"Date","Time","Open","High","Low","Close","TotalVolume"
2012/6/1,09:00:00,4890.0,4890.0,4890.0,4890.0,16
2012/6/1,09:01:00,4888.5,4889.0,4888.5,4889.0,6
2012/6/1,09:04:00,4888.0,4888.0,4886.0,4886.0,9
2012/6/1,09:05:00,4886.0,4886.0,4885.0,4885.0,8
2012/6/1,09:06:00,4885.0,4885.5,4876.5,4876.5,20
2012/6/1,09:08:00,4882.5,4882.5,4882.5,4882.5,3
2012/6/1,09:09:00,4882.5,4882.5,4882.5,4882.5,1
2012/6/1,09:10:00,4882.5,4885.0,4882.0,4885.0,12
2012/6/1,09:13:00,4886.5,4886.5,4886.5,4886.5,3
2012/6/1,09:14:00,4886.5,4886.5,4886.5,4886.5,9
2012/6/1,09:15:00,4880.0,4880.0,4880.0,4880.0,3
2012/6/1,09:16:00,4880.5,4880.5,4880.5,4880.5,4
2012/6/1,09:17:00,4880.0,4880.5,4878.5,4878.5,17
2012/6/1,09:18:00,4878.5,4878.5,4878.0,4878.0,15
2012/6/1,09:20:00,4880.0,4880.5,4880.0,4880.5,4
2012/6/1,09:25:00,4881.5,4881.5,4881.0,4881.5,6
2012/6/1,09:28:00,4887.0,4887.0,4887.0,4887.0,4
2012/6/1,09:29:00,4888.5,4889.5,4888.0,4889.5,10
2012/6/1,09:30:00,4889.5,4889.5,4888.0,4888.0,17
2012/6/1,09:31:00,4887.0,4887.0,4886.5,4886.5,13
2012/6/1,09:32:00,4887.5,4887.5,4885.5,4885.5,5
2012/6/1,09:33:00,4886.0,4886.0,4886.0,4886.0,1
2012/6/1,09:34:00,4886.0,4886.0,4885.5,4885.5,4
2012/6/1,09:35:00,4887.0,4887.0,4887.0,4887.0,4
2012/6/1,09:38:00,4887.0,4887.0,4884.0,4884.0,9
2012/6/1,09:39:00,4885.5,4885.5,4885.5,4885.5,3
2012/6/1,09:41:00,4886.5,4886.5,4886.5,4886.5,3
2012/6/1,09:42:00,4883.5,4883.5,4883.0,4883.0,5
2012/6/1,09:43:00,4882.0,4882.0,4882.0,4882.0,3
2012/6/1,09:45:00,4883.0,4883.0,4882.0,4882.5,8
2012/6/1,09:46:00,4885.5,4885.5,4884.5,4884.5,11
2012/6/1,09:47:00,4884.5,4885.0,4884.5,4885.0,5
2012/6/1,09:48:00,4885.5,4885.5,4885.5,4885.5,1
2012/6/1,09:50:00,4887.0,4887.0,4887.0,4887.0,3
2012/6/1,09:51:00,4886.0,4886.0,4886.0,4886.0,3
2012/6/1,09:52:00,4886.0,4886.0,4886.0,4886.0,5
2012/6/1,09:53:00,4887.0,4893.0,4887.0,4893.0,57
2012/6/1,09:56:00,4889.0,4889.0,4889.0,4889.0,1
2012/6/1,09:57:00,4889.5,4889.5,4889.5,4889.5,3
2012/6/1,10:01:00,4891.5,4891.5,4891.5,4891.5,3
2012/6/1,10:03:00,4891.5,4891.5,4891.5,4891.5,1
2012/6/1,10:04:00,4891.5,4891.5,4887.0,4887.0,6
2012/6/1,10:05:00,4886.5,4886.5,4886.5,4886.5,1
2012/6/1,10:06:00,4886.0,4886.0,4886.0,4886.0,2
2012/6/1,10:07:00,4886.0,4886.0,4886.0,4886.0,2
2012/6/1,10:08:00,4885.5,4886.0,4883.5,4883.5,31
2012/6/1,10:10:00,4883.5,4883.5,4883.5,4883.5,9
2012/6/1,10:11:00,4886.0,4886.0,4886.0,4886.0,3
2012/6/1,10:12:00,4885.5,4885.5,4885.5,4885.5,2
2012/6/1,10:13:00,4883.0,4883.0,4882.5,4883.0,26
2012/6/1,10:15:00,4882.5,4883.0,4882.5,4883.0,19
2012/6/1,10:16:00,4882.0,4882.0,4882.0,4882.0,13
2012/6/1,10:19:00,4883.5,4883.5,4883.5,4883.5,3
2012/6/1,10:23:00,4884.0,4884.5,4884.0,4884.5,7
2012/6/1,10:28:00,4887.0,4887.0,4887.0,4887.0,3
2012/6/1,10:32:00,4886.5,4886.5,4886.5,4886.5,3
2012/6/1,10:33:00,4886.0,4886.0,4886.0,4886.0,3
2012/6/1,10:37:00,4888.0,4888.0,4888.0,4888.0,3
2012/6/1,10:38:00,4888.0,4888.0,4888.0,4888.0,6
2012/6/1,10:40:00,4888.0,4888.0,4888.0,4888.0,3
2012/6/1,10:42:00,4888.0,4891.5,4887.5,4891.5,14
2012/6/1,10:43:00,4891.5,4891.5,4891.5,4891.5,2
2012/6/1,10:44:00,4891.5,4891.5,4891.5,4891.5,3
2012/6/1,10:46:00,4892.5,4893.5,4892.5,4893.5,10
2012/6/1,10:48:00,4893.5,4893.5,4893.5,4893.5,5
2012/6/1,10:53:00,4893.5,4893.5,4893.5,4893.5,3
2012/6/1,10:55:00,4893.5,4893.5,4893.5,4893.5,1
2012/6/1,10:56:00,4894.0,4894.0,4894.0,4894.0,3
2012/6/1,10:57:00,4896.0,4897.0,4896.0,4897.0,20
2012/6/1,10:59:00,4896.5,4898.0,4896.5,4898.0,6
2012/6/1,11:00:00,4898.0,4900.5,4898.0,4900.5,53
2012/6/1,11:01:00,4897.5,4897.5,4897.5,4897.5,1
2012/6/1,11:02:00,4899.5,4899.5,4899.5,4899.5,4
2012/6/1,11:04:00,4898.5,4898.5,4898.5,4898.5,3
2012/6/1,11:08:00,4901.0,4901.0,4899.5,4899.5,5
2012/6/1,11:11:00,4901.0,4901.0,4901.0,4901.0,3
2012/6/1,11:14:00,4901.0,4901.0,4899.5,4900.0,12
2012/6/1,11:17:00,4900.0,4900.0,4898.5,4898.5,6
2012/6/1,11:18:00,4898.5,4903.0,4898.5,4903.0,5
2012/6/1,11:19:00,4899.0,4899.0,4899.0,4899.0,9
2012/6/1,11:20:00,4899.0,4899.0,4899.0,4899.0,4
2012/6/1,11:22:00,4898.5,4898.5,4898.0,4898.0,16
2012/6/1,11:23:00,4896.5,4897.5,4896.5,4897.5,8
2012/6/1,11:24:00,4899.5,4899.5,4899.5,4899.5,2
2012/6/1,11:26:00,4896.0,4896.0,4896.0,4896.0,5
2012/6/1,11:29:00,4896.0,4897.5,4896.0,4897.5,69
2012/6/1,11:30:00,4893.5,4893.5,4892.0,4892.0,27
2012/6/1,11:31:00,4898.0,4898.0,4890.0,4894.5,28
2012/6/1,11:32:00,4898.0,4898.0,4898.0,4898.0,1
2012/6/1,11:33:00,4896.0,4897.5,4896.0,4897.5,2
2012/6/1,11:34:00,4896.5,4896.5,4895.5,4896.0,11
2012/6/1,11:35:00,4896.5,4897.0,4896.5,4897.0,16
2012/6/1,11:36:00,4895.5,4895.5,4895.0,4895.0,4
2012/6/1,11:37:00,4895.5,4896.0,4895.5,4896.0,4
2012/6/1,11:38:00,4896.0,4896.5,4895.5,4896.5,12
2012/6/1,11:39:00,4896.0,4896.5,4896.0,4896.5,4
2012/6/1,11:40:00,4896.5,4896.5,4896.5,4896.5,5
2012/6/1,11:41:00,4896.5,4896.5,4896.5,4896.5,3
2012/6/1,11:42:00,4895.5,4895.5,4894.5,4895.0,23
2012/6/1,11:43:00,4895.0,4895.0,4894.5,4895.0,10
2012/6/1,11:44:00,4895.5,4898.0,4895.0,4895.0,108
2012/6/1,11:45:00,4897.0,4899.0,4893.5,4895.0,104
2012/6/1,11:46:00,4899.5,4902.0,4893.5,4897.0,669
2012/6/1,11:47:00,4898.0,4901.0,4897.0,4898.5,624
2012/6/1,11:48:00,4898.5,4899.0,4892.0,4893.0,317
2012/6/1,11:49:00,4893.5,4894.0,4889.0,4890.0,383
2012/6/1,11:50:00,4890.0,4892.0,4890.0,4891.0,454
2012/6/1,11:51:00,4891.5,4892.0,4887.0,4889.0,368
2012/6/1,11:52:00,4889.5,4894.5,4889.5,4894.5,127
2012/6/1,11:53:00,4895.5,4896.5,4894.0,4896.0,155
2012/6/1,11:54:00,4897.0,4897.0,4892.5,4893.5,185
2012/6/1,11:55:00,4893.5,4893.5,4889.0,4889.0,133
2012/6/1,11:56:00,4890.5,4891.5,4888.0,4890.0,149
2012/6/1,11:57:00,4889.0,4893.0,4888.0,4893.0,169
2012/6/1,11:58:00,4893.0,4895.0,4892.5,4895.0,128
2012/6/1,11:59:00,4894.0,4898.0,4893.5,4897.0,276
2012/6/1,12:00:00,4896.0,4897.5,4894.5,4894.5,124
2012/6/1,12:01:00,4895.5,4900.0,4895.0,4900.0,123
2012/6/1,12:02:00,4900.5,4903.0,4900.0,4901.5,81
2012/6/1,12:03:00,4902.0,4902.0,4900.0,4901.0,20
2012/6/1,12:04:00,4899.0,4899.0,4895.0,4896.0,102
2012/6/1,12:05:00,4895.0,4895.0,4892.5,4892.5,44
2012/6/1,12:06:00,4891.5,4895.0,4891.5,4894.5,65
2012/6/1,12:07:00,4894.5,4895.5,4893.5,4895.5,56
2012/6/1,12:08:00,4895.0,4896.0,4893.5,4894.5,102
2012/6/1,12:09:00,4894.0,4894.5,4891.5,4892.5,72
2012/6/1,12:10:00,4892.0,4892.0,4891.5,4892.0,36
2012/6/1,12:11:00,4891.5,4891.5,4890.5,4890.5,13
2012/6/1,12:12:00,4891.5,4892.0,4891.0,4891.5,32
2012/6/1,12:13:00,4891.5,4891.5,4890.0,4890.0,50
2012/6/1,12:14:00,4887.5,4887.5,4885.0,4887.0,52
2012/6/1,12:15:00,4886.5,4886.5,4882.5,4883.5,88
2012/6/1,12:16:00,4883.0,4887.0,4881.5,4887.0,106
2012/6/1,12:17:00,4886.5,4888.0,4885.5,4887.0,49
2012/6/1,12:18:00,4887.0,4887.0,4885.5,4885.5,16
2012/6/1,12:19:00,4886.5,4887.5,4886.0,4886.5,24
2012/6/1,12:20:00,4887.0,4889.0,4887.0,4888.0,154
2012/6/1,12:21:00,4887.5,4889.5,4887.0,4889.0,60
2012/6/1,12:22:00,4888.5,4889.5,4888.5,4889.5,21
2012/6/1,12:23:00,4889.5,4891.0,4887.5,4888.0,50
2012/6/1,12:24:00,4887.5,4887.5,4885.5,4887.5,48
2012/6/1,12:25:00,4888.0,4890.5,4887.0,4889.0,90
2012/6/1,12:26:00,4888.5,4891.0,4887.5,4889.0,92
2012/6/1,12:27:00,4888.5,4892.0,4888.5,4891.0,65
2012/6/1,12:28:00,4890.0,4890.0,4887.0,4888.5,248
2012/6/1,12:29:00,4889.0,4889.0,4887.5,4888.5,60
2012/6/1,12:30:00,4888.0,4888.5,4885.0,4886.0,123
2012/6/1,12:31:00,4886.5,4886.5,4882.5,4886.0,161
2012/6/1,12:32:00,4886.5,4886.5,4885.5,4885.5,7
2012/6/1,12:33:00,4886.0,4886.0,4883.5,4884.0,72
2012/6/1,12:34:00,4884.5,4884.5,4883.0,4884.0,68
2012/6/1,12:35:00,4884.0,4885.5,4883.5,4885.5,34
2012/6/1,12:36:00,4885.5,4885.5,4883.0,4883.5,25
2012/6/1,12:37:00,4882.5,4884.0,4882.5,4884.0,22
2012/6/1,12:38:00,4883.5,4884.0,4883.5,4884.0,28
2012/6/1,12:39:00,4884.5,4885.5,4884.5,4885.5,29
2012/6/1,12:40:00,4885.5,4886.0,4885.0,4886.0,64
2012/6/1,12:41:00,4885.5,4886.0,4885.0,4886.0,23
2012/6/1,12:42:00,4886.5,4887.5,4886.5,4887.5,24
2012/6/1,12:43:00,4887.5,4888.5,4887.5,4888.0,54
2012/6/1,12:44:00,4888.5,4889.0,4888.5,4888.5,11
2012/6/1,12:45:00,4889.0,4890.0,4889.0,4889.5,59
2012/6/1,12:46:00,4889.5,4889.5,4884.0,4884.0,24
2012/6/1,12:47:00,4883.5,4884.0,4877.0,4877.0,225
2012/6/1,12:48:00,4878.5,4881.5,4877.0,4879.0,219
2012/6/1,12:49:00,4878.5,4879.0,4875.5,4878.5,163
2012/6/1,12:50:00,4878.5,4879.5,4875.5,4879.5,128
2012/6/1,12:51:00,4880.0,4882.0,4879.0,4881.0,111
2012/6/1,12:52:00,4880.5,4880.5,4875.0,4875.5,162
2012/6/1,12:53:00,4878.0,4879.0,4876.0,4878.0,59
2012/6/1,12:54:00,4878.5,4880.5,4878.5,4880.5,32
2012/6/1,12:55:00,4880.0,4885.0,4880.0,4883.5,40
2012/6/1,12:56:00,4883.5,4883.5,4879.5,4882.0,32
2012/6/1,12:57:00,4882.0,4882.0,4881.0,4881.0,15
2012/6/1,12:58:00,4880.5,4883.0,4880.5,4883.0,44
2012/6/1,12:59:00,4882.5,4883.5,4882.0,4882.0,9
2012/6/1,13:00:00,4882.5,4883.0,4880.5,4880.5,47
2012/6/1,13:01:00,4882.0,4884.0,4880.5,4884.0,60
2012/6/1,13:02:00,4883.5,4884.0,4883.5,4884.0,2
2012/6/1,13:03:00,4884.0,4884.5,4884.0,4884.0,7
2012/6/1,13:04:00,4884.0,4884.0,4877.5,4877.5,35
2012/6/1,13:05:00,4877.0,4879.5,4877.0,4879.5,11
2012/6/1,13:06:00,4879.5,4879.5,4878.5,4879.0,26
2012/6/1,13:07:00,4878.0,4878.0,4877.0,4877.0,31
2012/6/1,13:08:00,4877.0,4877.0,4876.0,4877.0,22
2012/6/1,13:09:00,4877.0,4878.0,4876.5,4878.0,8
2012/6/1,13:10:00,4878.0,4881.0,4878.0,4880.0,36
2012/6/1,13:11:00,4879.5,4880.0,4879.0,4880.0,25
2012/6/1,13:12:00,4880.0,4881.0,4878.0,4878.0,24
2012/6/1,13:13:00,4878.0,4880.5,4877.0,4880.5,64
2012/6/1,13:14:00,4880.0,4880.0,4880.0,4880.0,6
2012/6/1,13:15:00,4881.5,4882.5,4881.5,4882.5,20
2012/6/1,13:16:00,4883.0,4883.0,4883.0,4883.0,25
2012/6/1,13:18:00,4884.0,4884.5,4884.0,4884.5,9
2012/6/1,13:19:00,4884.0,4884.5,4883.5,4883.5,20
2012/6/1,13:20:00,4884.0,4886.5,4884.0,4886.5,15
2012/6/1,13:21:00,4885.5,4886.0,4884.5,4885.5,19
2012/6/1,13:22:00,4885.0,4886.5,4885.0,4886.5,60
2012/6/1,13:23:00,4888.0,4888.0,4886.5,4887.0,54
2012/6/1,13:24:00,4888.5,4890.5,4888.5,4890.0,28
2012/6/1,13:25:00,4889.5,4889.5,4888.5,4888.5,2
2012/6/1,13:26:00,4889.0,4889.0,4888.0,4888.0,8
2012/6/1,13:27:00,4888.0,4888.0,4888.0,4888.0,16
2012/6/1,13:28:00,4887.5,4889.5,4887.0,4887.5,33
2012/6/1,13:30:00,4886.5,4886.5,4885.5,4885.5,4
2012/6/1,13:31:00,4885.5,4885.5,4882.5,4883.0,20
2012/6/1,13:32:00,4883.0,4885.0,4881.5,4885.0,15
2012/6/1,13:33:00,4886.5,4889.0,4886.5,4889.0,12
2012/6/1,13:34:00,4888.0,4888.0,4888.0,4888.0,1
2012/6/1,13:35:00,4886.5,4889.0,4886.5,4889.0,21
2012/6/1,13:36:00,4888.0,4888.0,4885.5,4885.5,25
2012/6/1,13:37:00,4884.0,4884.0,4884.0,4884.0,1
2012/6/1,13:38:00,4882.5,4883.0,4881.5,4881.5,10
2012/6/1,13:39:00,4881.5,4884.0,4881.5,4884.0,20
2012/6/1,13:40:00,4883.5,4886.0,4883.0,4886.0,19
2012/6/1,13:42:00,4886.5,4888.0,4886.0,4888.0,16
2012/6/1,13:43:00,4887.5,4888.0,4887.5,4888.0,2
2012/6/1,13:44:00,4887.5,4889.5,4887.0,4887.0,69
2012/6/1,13:45:00,4887.0,4887.0,4886.5,4887.0,23
2012/6/1,13:46:00,4886.5,4889.0,4885.0,4888.0,40
2012/6/1,13:48:00,4888.0,4888.0,4887.5,4888.0,7
2012/6/1,13:49:00,4886.5,4887.5,4885.5,4887.5,41
2012/6/1,13:50:00,4887.0,4887.0,4886.5,4887.0,12
2012/6/1,13:51:00,4887.0,4887.0,4883.0,4886.5,25
2012/6/1,13:52:00,4884.5,4885.0,4883.0,4885.0,19
2012/6/1,13:53:00,4885.0,4885.0,4885.0,4885.0,5
2012/6/1,13:54:00,4887.0,4887.5,4887.0,4887.5,6
2012/6/1,13:55:00,4887.0,4887.0,4884.5,4885.0,11
2012/6/1,13:56:00,4885.0,4886.5,4883.5,4885.5,36
2012/6/1,13:57:00,4884.0,4884.0,4881.0,4882.5,48
2012/6/1,13:58:00,4882.0,4882.5,4882.0,4882.5,5
2012/6/1,13:59:00,4882.0,4883.0,4881.5,4881.5,8
2012/6/1,14:00:00,4880.0,4882.5,4877.5,4877.5,62
2012/6/1,14:01:00,4879.5,4880.5,4879.5,4880.5,14
2012/6/1,14:02:00,4880.5,4881.5,4877.5,4881.5,35
2012/6/1,14:03:00,4877.0,4878.0,4876.5,4878.0,21
2012/6/1,14:04:00,4877.0,4877.5,4876.5,4877.5,23
2012/6/1,14:06:00,4878.5,4878.5,4855.0,4863.0,765
2012/6/1,14:07:00,4863.5,4864.5,4849.0,4860.0,400
2012/6/1,14:08:00,4861.0,4861.5,4857.0,4860.5,45
2012/6/1,14:09:00,4860.0,4860.0,4857.5,4857.5,110
2012/6/1,14:10:00,4856.5,4857.0,4852.5,4853.0,96
2012/6/1,14:11:00,4852.5,4852.5,4846.0,4849.0,177
2012/6/1,14:12:00,4849.0,4851.5,4847.5,4850.0,160
2012/6/1,14:13:00,4849.5,4850.0,4844.0,4848.5,110
2012/6/1,14:14:00,4850.0,4853.0,4850.0,4853.0,43
2012/6/1,14:15:00,4852.5,4857.5,4852.5,4857.5,56
2012/6/1,14:16:00,4856.5,4856.5,4848.0,4849.5,210
2012/6/1,14:17:00,4848.5,4851.0,4847.0,4848.0,34
2012/6/1,14:18:00,4848.0,4849.0,4848.0,4848.5,35
2012/6/1,14:19:00,4850.0,4851.5,4850.0,4850.0,40
2012/6/1,14:20:00,4850.0,4850.0,4847.5,4849.5,40
2012/6/1,14:21:00,4848.5,4849.0,4847.5,4849.0,25
2012/6/1,14:22:00,4850.0,4852.5,4850.0,4852.0,29
2012/6/1,14:23:00,4851.0,4851.0,4847.5,4848.5,39
2012/6/1,14:24:00,4849.5,4852.0,4849.0,4852.0,45
2012/6/1,14:25:00,4850.5,4854.5,4850.0,4852.5,27
2012/6/1,14:26:00,4853.5,4853.5,4848.0,4849.0,39
2012/6/1,14:27:00,4849.0,4852.0,4848.5,4849.5,48
2012/6/1,14:28:00,4849.0,4849.5,4848.0,4849.5,70
2012/6/1,14:29:00,4849.5,4849.5,4848.0,4848.0,135
2012/6/1,14:30:00,4848.0,4848.0,4844.5,4844.5,107
2012/6/1,14:31:00,4845.5,4847.0,4842.0,4847.0,88
2012/6/1,14:32:00,4845.0,4849.0,4844.5,4848.5,32
2012/6/1,14:33:00,4848.0,4852.5,4848.0,4851.5,88
2012/6/1,14:34:00,4851.0,4853.0,4850.5,4853.0,28
2012/6/1,14:35:00,4850.5,4852.5,4850.0,4852.5,29
2012/6/1,14:36:00,4852.0,4852.0,4850.5,4851.0,11
2012/6/1,14:37:00,4852.0,4852.0,4852.0,4852.0,18
2012/6/1,14:38:00,4853.5,4853.5,4850.5,4850.5,24
2012/6/1,14:40:00,4853.0,4853.0,4853.0,4853.0,8
2012/6/1,14:41:00,4854.0,4854.0,4854.0,4854.0,14
2012/6/1,14:42:00,4855.5,4859.0,4855.5,4856.0,34
2012/6/1,14:43:00,4856.0,4856.0,4855.5,4855.5,3
2012/6/1,14:44:00,4855.0,4855.0,4851.0,4851.0,18
2012/6/1,14:45:00,4851.0,4851.0,4847.0,4847.0,18
2012/6/1,14:46:00,4848.5,4850.0,4848.0,4850.0,24
2012/6/1,14:49:00,4852.0,4852.0,4852.0,4852.0,2
2012/6/1,14:50:00,4852.0,4852.0,4852.0,4852.0,12
2012/6/1,14:51:00,4857.0,4857.0,4857.0,4857.0,2
2012/6/1,14:52:00,4856.0,4856.0,4851.0,4851.0,79
2012/6/1,14:53:00,4851.0,4853.5,4850.5,4852.0,91
2012/6/1,14:54:00,4853.5,4854.0,4853.0,4853.5,38
2012/6/1,14:55:00,4854.0,4854.0,4851.5,4852.5,56
2012/6/1,14:56:00,4852.5,4852.5,4850.0,4852.5,43
2012/6/1,14:57:00,4854.0,4854.5,4852.0,4853.0,24
2012/6/1,14:58:00,4853.0,4853.5,4853.0,4853.5,30
2012/6/1,14:59:00,4853.5,4858.0,4853.5,4858.0,35
2012/6/1,15:00:00,4858.0,4858.5,4857.0,4857.0,76
2012/6/1,15:01:00,4858.0,4860.0,4856.5,4857.5,320
2012/6/1,15:02:00,4858.5,4859.5,4857.5,4859.5,30
2012/6/1,15:03:00,4858.5,4859.5,4858.5,4859.0,15
2012/6/1,15:04:00,4859.5,4859.5,4857.0,4857.0,15
2012/6/1,15:05:00,4856.0,4856.0,4851.0,4851.0,36
2012/6/1,15:06:00,4850.0,4853.0,4849.0,4853.0,13
2012/6/1,15:07:00,4852.5,4852.5,4849.5,4851.5,52
2012/6/1,15:08:00,4851.0,4851.0,4850.0,4851.0,11
2012/6/1,15:09:00,4851.0,4854.0,4851.0,4854.0,18
2012/6/1,15:10:00,4856.5,4856.5,4855.5,4856.0,61
2012/6/1,15:11:00,4855.5,4855.5,4855.5,4855.5,1
2012/6/1,15:12:00,4853.5,4854.0,4853.0,4853.5,12
2012/6/1,15:13:00,4852.0,4852.0,4851.0,4851.5,29
2012/6/1,15:14:00,4852.0,4852.0,4848.5,4849.0,18
2012/6/1,15:15:00,4849.5,4849.5,4845.0,4847.0,41
2012/6/1,15:16:00,4847.0,4847.0,4844.0,4845.0,34
2012/6/1,15:17:00,4845.0,4845.0,4843.5,4844.0,40
2012/6/1,15:18:00,4847.5,4847.5,4847.5,4847.5,1
2012/6/1,15:19:00,4849.0,4849.0,4846.0,4846.5,18
2012/6/1,15:20:00,4847.0,4847.0,4842.5,4845.0,67
2012/6/1,15:21:00,4845.0,4847.0,4845.0,4845.5,12
2012/6/1,15:22:00,4845.5,4848.5,4845.5,4848.5,29
2012/6/1,15:23:00,4847.5,4854.0,4847.5,4852.5,117
2012/6/1,15:24:00,4851.5,4853.0,4851.5,4852.5,4
2012/6/1,15:25:00,4852.5,4856.5,4852.5,4856.5,295
2012/6/1,15:26:00,4856.5,4857.5,4855.5,4857.0,108
2012/6/1,15:27:00,4857.0,4857.5,4856.5,4857.0,182
2012/6/1,15:28:00,4856.5,4856.5,4854.5,4854.5,53
2012/6/1,15:29:00,4853.0,4857.5,4853.0,4857.5,96
2012/6/1,15:30:00,4857.0,4857.5,4856.5,4857.5,11
2012/6/1,15:31:00,4856.0,4856.5,4855.5,4856.5,41
2012/6/1,15:32:00,4856.0,4857.5,4853.0,4854.0,78
2012/6/1,15:33:00,4853.0,4853.5,4849.0,4850.5,41
2012/6/1,15:34:00,4852.0,4852.5,4850.0,4851.0,32
2012/6/1,15:35:00,4853.5,4854.5,4853.5,4854.5,6
2012/6/1,15:36:00,4855.5,4856.0,4854.0,4855.0,60
2012/6/1,15:37:00,4854.5,4855.5,4852.0,4852.0,26
2012/6/1,15:38:00,4852.0,4852.0,4847.5,4847.5,19
2012/6/1,15:39:00,4848.5,4849.0,4847.0,4847.0,14
2012/6/1,15:40:00,4847.5,4849.0,4847.5,4849.0,12
2012/6/1,15:41:00,4848.5,4851.0,4848.5,4851.0,29
2012/6/1,15:42:00,4852.5,4853.0,4850.5,4851.0,10
2012/6/1,15:43:00,4850.0,4851.0,4847.0,4850.5,53
2012/6/1,15:44:00,4852.5,4854.5,4852.0,4854.0,22
2012/6/1,15:45:00,4853.5,4853.5,4852.5,4853.0,11
2012/6/1,15:46:00,4853.0,4854.0,4852.0,4852.0,50
2012/6/1,15:47:00,4849.5,4852.0,4849.5,4852.0,13
2012/6/1,15:48:00,4852.5,4852.5,4851.0,4851.0,7
2012/6/1,15:49:00,4848.0,4850.5,4847.5,4848.0,102
2012/6/1,15:50:00,4847.0,4848.5,4845.0,4845.0,73
2012/6/1,15:51:00,4845.5,4849.0,4845.0,4846.5,57
2012/6/1,15:52:00,4847.5,4850.0,4847.5,4850.0,29
2012/6/1,15:53:00,4850.0,4850.0,4850.0,4850.0,18
2012/6/1,15:54:00,4850.0,4851.0,4849.0,4850.0,25
2012/6/1,15:55:00,4849.5,4853.0,4849.5,4853.0,40
2012/6/1,15:56:00,4854.0,4857.0,4854.0,4857.0,29
2012/6/1,15:57:00,4856.0,4857.0,4855.5,4856.0,80
2012/6/1,15:58:00,4856.0,4857.0,4850.5,4853.5,47
2012/6/1,15:59:00,4854.0,4854.0,4852.0,4852.0,10
2012/6/1,16:00:00,4853.5,4855.5,4853.5,4855.5,24
2012/6/1,16:01:00,4855.0,4855.0,4850.0,4850.0,55
2012/6/1,16:02:00,4851.0,4851.5,4849.0,4849.0,26
2012/6/1,16:03:00,4848.0,4848.5,4848.0,4848.5,5
2012/6/1,16:04:00,4848.0,4848.0,4846.5,4846.5,4
2012/6/1,16:05:00,4845.0,4848.0,4845.0,4847.0,59
2012/6/1,16:06:00,4849.0,4849.0,4849.0,4849.0,2
2012/6/1,16:07:00,4848.5,4848.5,4848.5,4848.5,1
2012/6/1,16:08:00,4848.0,4851.0,4848.0,4851.0,19
2012/6/1,16:09:00,4851.0,4851.5,4851.0,4851.5,16
2012/6/1,16:10:00,4851.5,4851.5,4849.5,4850.0,17
2012/6/1,16:11:00,4849.5,4849.5,4846.0,4846.5,17
2012/6/1,16:12:00,4847.0,4847.0,4847.0,4847.0,5
2012/6/1,16:13:00,4846.5,4846.5,4844.5,4845.0,23
2012/6/1,16:14:00,4844.5,4845.0,4836.5,4838.0,70
2012/6/1,16:15:00,4837.5,4839.0,4836.5,4837.0,35
2012/6/1,16:16:00,4836.0,4839.5,4834.0,4839.5,82
2012/6/1,16:17:00,4838.5,4840.0,4838.5,4839.5,18
2012/6/1,16:18:00,4840.0,4840.0,4838.0,4838.0,19
2012/6/1,16:19:00,4837.5,4838.5,4833.5,4837.0,108
2012/6/1,16:20:00,4838.5,4839.0,4833.5,4835.5,46
2012/6/1,16:21:00,4833.5,4838.0,4833.0,4837.5,30
2012/6/1,16:22:00,4836.0,4836.5,4834.5,4835.0,22
2012/6/1,16:23:00,4834.5,4836.5,4833.5,4836.5,38
2012/6/1,16:24:00,4834.0,4834.5,4833.5,4833.5,7
2012/6/1,16:25:00,4834.0,4834.0,4826.0,4830.0,255
2012/6/1,16:26:00,4830.0,4831.5,4826.0,4830.0,109
2012/6/1,16:27:00,4828.0,4832.5,4827.5,4831.5,50
2012/6/1,16:28:00,4831.0,4833.0,4830.5,4833.0,28
2012/6/1,16:29:00,4833.0,4834.5,4833.0,4834.5,24
2012/6/1,16:30:00,4834.5,4836.0,4833.0,4833.0,9
2012/6/1,16:31:00,4832.0,4832.0,4828.0,4829.5,47
2012/6/1,16:32:00,4831.5,4831.5,4828.5,4830.5,59
2012/6/1,16:33:00,4830.5,4830.5,4828.5,4828.5,14
2012/6/1,16:34:00,4830.0,4830.5,4826.0,4826.0,71
2012/6/1,16:35:00,4825.0,4827.0,4823.0,4827.0,36
2012/6/1,16:36:00,4827.0,4827.0,4825.0,4825.0,55
2012/6/1,16:37:00,4825.0,4827.0,4825.0,4826.5,28
2012/6/1,16:38:00,4826.0,4830.0,4824.5,4830.0,56
2012/6/1,16:39:00,4830.5,4835.0,4830.5,4832.0,28
2012/6/1,16:40:00,4832.0,4836.5,4832.0,4835.5,25
2012/6/1,16:41:00,4833.0,4833.0,4833.0,4833.0,8
2012/6/1,16:42:00,4836.0,4837.0,4832.0,4832.0,96
2012/6/1,16:43:00,4832.0,4833.0,4830.0,4830.0,53
2012/6/1,16:44:00,4829.0,4830.0,4827.5,4827.5,49
2012/6/1,16:45:00,4827.0,4828.5,4826.5,4828.5,112
2012/6/1,16:46:00,4828.5,4830.0,4826.5,4828.0,95
2012/6/1,16:47:00,4831.0,4835.0,4829.5,4835.0,32
2012/6/1,16:48:00,4833.5,4834.0,4831.0,4832.0,70
2012/6/1,16:49:00,4832.0,4833.0,4832.0,4833.0,53
2012/6/1,16:50:00,4833.5,4837.0,4833.5,4837.0,49
2012/6/1,16:51:00,4836.0,4836.0,4836.0,4836.0,1
2012/6/1,16:52:00,4836.0,4836.0,4834.0,4834.0,18
2012/6/1,16:53:00,4833.0,4833.0,4829.0,4830.0,52
2012/6/1,16:54:00,4830.0,4830.5,4828.0,4828.5,37
2012/6/1,16:55:00,4828.5,4828.5,4826.5,4828.5,87
2012/6/1,16:56:00,4831.5,4831.5,4830.5,4831.0,20
2012/6/1,16:57:00,4831.0,4831.0,4829.0,4829.0,7
2012/6/1,16:58:00,4829.0,4830.0,4828.5,4828.5,83
2012/6/1,16:59:00,4830.0,4830.0,4828.5,4829.0,43
2012/6/1,17:00:00,4829.5,4830.0,4829.0,4829.0,38
2012/6/1,17:01:00,4828.5,4828.5,4827.0,4827.0,45
2012/6/1,17:02:00,4826.0,4826.0,4823.0,4824.0,62
2012/6/1,17:03:00,4824.5,4825.0,4821.0,4822.0,35
2012/6/1,17:04:00,4822.0,4824.0,4821.0,4824.0,33
2012/6/1,17:05:00,4824.0,4828.0,4824.0,4828.0,78
2012/6/1,17:06:00,4827.5,4827.5,4825.0,4825.0,16
2012/6/1,17:07:00,4825.0,4827.0,4823.5,4824.0,244
2012/6/1,17:08:00,4823.5,4824.0,4822.0,4822.5,140
2012/6/1,17:09:00,4821.5,4821.5,4814.5,4816.0,352
2012/6/1,17:10:00,4816.0,4817.5,4815.5,4817.0,65
2012/6/1,17:11:00,4815.5,4819.0,4814.5,4819.0,102
2012/6/1,17:12:00,4819.0,4820.0,4818.5,4820.0,55
2012/6/1,17:13:00,4820.0,4820.0,4818.0,4818.5,41
2012/6/1,17:14:00,4819.0,4820.0,4819.0,4820.0,8
2012/6/1,17:15:00,4821.0,4822.5,4821.0,4822.5,26
2012/6/1,17:16:00,4821.0,4822.0,4820.0,4821.0,45
2012/6/1,17:17:00,4819.0,4820.5,4819.0,4820.5,40
2012/6/1,17:18:00,4820.0,4824.0,4820.0,4823.5,52
2012/6/1,17:19:00,4823.0,4824.0,4822.0,4822.0,36
2012/6/1,17:20:00,4821.0,4822.0,4819.5,4820.0,25
2012/6/1,17:21:00,4819.0,4819.0,4817.0,4818.0,164
2012/6/1,17:22:00,4818.0,4820.0,4817.0,4820.0,130
2012/6/1,17:23:00,4821.0,4823.0,4820.0,4821.5,128
2012/6/1,17:24:00,4821.0,4824.0,4821.0,4824.0,88
2012/6/1,17:25:00,4824.0,4824.5,4823.0,4824.0,63
2012/6/1,17:26:00,4824.0,4824.0,4822.0,4822.5,20
2012/6/1,17:27:00,4823.0,4824.5,4823.0,4824.0,62
2012/6/1,17:28:00,4824.0,4824.5,4824.0,4824.0,117
2012/6/1,17:29:00,4824.0,4826.0,4824.0,4826.0,47
2012/6/1,17:30:00,4826.5,4828.0,4826.5,4828.0,39
2012/6/1,17:31:00,4828.0,4830.0,4824.0,4824.5,96
2012/6/1,17:32:00,4824.0,4824.5,4820.0,4822.0,61
2012/6/1,17:33:00,4822.0,4822.0,4817.5,4817.5,56
2012/6/1,17:34:00,4817.5,4820.0,4817.5,4818.0,59
2012/6/1,17:35:00,4819.0,4819.5,4818.0,4818.0,76
2012/6/1,17:36:00,4817.5,4818.5,4817.5,4818.5,51
2012/6/1,17:37:00,4817.5,4820.0,4817.0,4820.0,103
2012/6/1,17:38:00,4820.0,4825.0,4820.0,4822.5,127
2012/6/1,17:39:00,4823.5,4823.5,4820.5,4822.5,77
2012/6/1,17:40:00,4823.0,4823.0,4821.0,4822.5,108
2012/6/1,17:41:00,4822.0,4828.0,4821.5,4828.0,185
2012/6/1,17:42:00,4827.5,4832.5,4827.0,4829.5,305
2012/6/1,17:43:00,4831.0,4831.5,4829.0,4829.0,98
2012/6/1,17:44:00,4829.0,4829.0,4826.5,4826.5,112
2012/6/1,17:45:00,4825.5,4826.5,4823.5,4823.5,105
2012/6/1,17:46:00,4824.0,4825.5,4819.5,4819.5,100
2012/6/1,17:47:00,4819.5,4819.5,4814.0,4814.0,275
2012/6/1,17:48:00,4814.0,4814.5,4812.5,4813.0,217
2012/6/1,17:49:00,4813.5,4813.5,4809.0,4813.0,253
2012/6/1,17:50:00,4813.0,4814.5,4810.5,4812.0,170
2012/6/1,17:51:00,4812.0,4818.0,4812.0,4816.0,422
2012/6/1,17:52:00,4816.0,4820.0,4815.5,4815.5,157
2012/6/1,17:53:00,4816.0,4816.0,4813.0,4813.0,198
2012/6/1,17:54:00,4813.0,4816.0,4812.5,4816.0,233
2012/6/1,17:55:00,4816.5,4818.5,4815.0,4815.0,53
2012/6/1,17:56:00,4817.0,4818.5,4814.0,4814.5,264
2012/6/1,17:57:00,4814.5,4816.0,4812.0,4813.0,341
2012/6/1,17:58:00,4813.0,4813.5,4809.0,4810.0,496
2012/6/1,17:59:00,4810.5,4810.5,4807.5,4807.5,170
2012/6/1,18:00:00,4808.0,4818.5,4806.0,4818.5,632
2012/6/1,18:01:00,4812.5,4817.5,4809.5,4809.5,86
2012/6/1,18:02:00,4806.5,4809.0,4806.5,4809.0,71
2012/6/1,18:03:00,4808.0,4808.0,4806.0,4806.0,38
2012/6/1,18:04:00,4806.0,4808.5,4806.0,4808.0,26
2012/6/1,18:05:00,4808.0,4809.0,4808.0,4809.0,43
2012/6/1,18:06:00,4811.0,4818.5,4811.0,4818.5,199
2012/6/1,18:07:00,4816.0,4818.5,4816.0,4816.5,219
2012/6/1,18:08:00,4816.5,4829.5,4816.5,4818.5,211
2012/6/1,18:09:00,4818.5,4843.0,4818.0,4819.0,249
2012/6/1,18:10:00,4820.0,4838.0,4818.5,4827.0,299
2012/6/1,18:15:00,4822.5,4822.5,4822.5,4822.5,107
2012/6/2,00:03:00,4799.0,4800.0,4799.0,4800.0,27
2012/6/2,00:04:00,4797.0,4797.0,4797.0,4797.0,2
2012/6/2,00:14:00,4799.0,4800.0,4799.0,4800.0,7
2012/6/2,00:15:00,4802.0,4802.0,4802.0,4802.0,10
2012/6/2,00:21:00,4802.5,4802.5,4800.5,4800.5,9
2012/6/2,00:22:00,4799.0,4799.0,4799.0,4799.0,2
2012/6/2,00:24:00,4796.0,4796.0,4795.5,4795.5,11
2012/6/2,00:26:00,4795.5,4795.5,4795.5,4795.5,11
2012/6/2,00:27:00,4795.5,4795.5,4795.5,4795.5,49
2012/6/2,00:28:00,4795.5,4795.5,4792.0,4794.5,24
2012/6/2,00:31:00,4795.5,4795.5,4795.0,4795.5,31
2012/6/2,00:32:00,4795.0,4795.5,4795.0,4795.5,42
2012/6/2,00:33:00,4795.5,4795.5,4794.5,4795.5,32
2012/6/2,00:34:00,4795.5,4795.5,4795.5,4795.5,5
2012/6/2,00:35:00,4795.5,4795.5,4795.0,4795.0,3
2012/6/2,00:36:00,4795.5,4795.5,4795.5,4795.5,11
2012/6/2,00:38:00,4796.0,4796.0,4796.0,4796.0,10
2012/6/2,00:39:00,4795.5,4795.5,4795.0,4795.5,23
2012/6/2,00:40:00,4795.5,4800.0,4795.0,4800.0,12
2012/6/2,00:49:00,4795.5,4795.5,4795.5,4795.5,2
2012/6/2,00:51:00,4795.5,4795.5,4795.5,4795.5,1
2012/6/2,00:52:00,4797.0,4797.0,4795.5,4795.5,22
2012/6/2,00:54:00,4795.5,4795.5,4795.5,4795.5,2
2012/6/2,00:55:00,4795.5,4795.5,4795.5,4795.5,5
2012/6/2,00:56:00,4795.5,4795.5,4795.5,4795.5,8
2012/6/2,01:01:00,4799.0,4799.0,4798.0,4798.0,3
2012/6/2,01:02:00,4798.0,4799.0,4798.0,4799.0,19
2012/6/2,01:03:00,4799.0,4799.0,4799.0,4799.0,5
2012/6/2,01:17:00,4801.5,4801.5,4801.5,4801.5,1
2012/6/2,01:24:00,4802.0,4802.0,4802.0,4802.0,7
2012/6/2,01:27:00,4801.5,4801.5,4801.5,4801.5,4
2012/6/2,01:30:00,4799.0,4799.0,4799.0,4799.0,15
2012/6/2,01:32:00,4799.0,4799.0,4799.0,4799.0,11
2012/6/2,01:33:00,4796.0,4796.0,4791.0,4796.0,39
2012/6/2,01:34:00,4796.0,4796.0,4791.5,4796.0,76
2012/6/2,01:35:00,4792.0,4794.0,4790.5,4794.0,53
2012/6/2,01:36:00,4791.0,4794.0,4791.0,4794.0,51
2012/6/2,01:37:00,4793.5,4794.0,4792.0,4794.0,57
2012/6/2,01:38:00,4794.0,4794.0,4794.0,4794.0,20
2012/6/2,01:39:00,4794.0,4794.0,4794.0,4794.0,15
2012/6/2,01:40:00,4794.0,4794.0,4794.0,4794.0,20
2012/6/2,01:41:00,4794.0,4794.0,4794.0,4794.0,16
2012/6/2,01:42:00,4794.0,4794.0,4794.0,4794.0,6
2012/6/2,01:43:00,4794.0,4794.0,4794.0,4794.0,41
2012/6/2,01:44:00,4794.0,4794.0,4791.5,4794.0,44
2012/6/2,01:45:00,4793.5,4794.0,4793.5,4794.0,50
2012/6/2,01:46:00,4796.0,4796.0,4794.5,4796.0,52
2012/6/2,01:47:00,4796.0,4796.0,4794.0,4794.0,52
2012/6/2,01:48:00,4796.0,4796.0,4795.0,4795.0,48
2012/6/2,01:49:00,4796.0,4796.0,4795.0,4795.0,48
2012/6/2,01:50:00,4796.0,4796.0,4795.0,4796.0,49
2012/6/2,01:51:00,4794.5,4796.0,4790.5,4795.0,88
2012/6/2,01:52:00,4795.0,4796.0,4795.0,4796.0,39
2012/6/2,01:53:00,4796.0,4796.0,4795.0,4795.0,48
2012/6/2,01:54:00,4795.0,4796.0,4792.5,4796.0,72
2012/6/2,01:55:00,4796.0,4796.0,4796.0,4796.0,12
2012/6/2,01:56:00,4796.0,4796.0,4796.0,4796.0,15
2012/6/2,01:57:00,4796.0,4796.0,4796.0,4796.0,41
2012/6/2,01:58:00,4798.0,4799.0,4795.5,4796.0,37
2012/6/5,00:00:00,4831.5,4831.5,4830.5,4830.5,18
2012/6/5,00:01:00,4831.0,4831.0,4831.0,4831.0,1
2012/6/5,00:02:00,4831.0,4831.5,4831.0,4831.5,14
2012/6/5,00:03:00,4834.0,4834.0,4834.0,4834.0,1
2012/6/5,00:09:00,4831.0,4831.0,4831.0,4831.0,5
2012/6/5,00:12:00,4830.5,4830.5,4830.5,4830.5,14
2012/6/5,00:13:00,4830.0,4830.5,4830.0,4830.5,7
2012/6/5,00:14:00,4830.5,4830.5,4828.0,4828.0,103
2012/6/5,00:15:00,4830.0,4830.5,4830.0,4830.0,44
2012/6/5,00:17:00,4833.5,4834.0,4833.5,4834.0,4
2012/6/5,00:18:00,4833.5,4833.5,4833.5,4833.5,3
2012/6/5,00:21:00,4830.0,4830.0,4830.0,4830.0,3
2012/6/5,00:27:00,4830.5,4830.5,4830.5,4830.5,1
2012/6/5,00:29:00,4830.5,4830.5,4830.0,4830.5,41
2012/6/5,00:30:00,4830.5,4830.5,4830.0,4830.0,34
2012/6/5,00:31:00,4831.0,4831.0,4831.0,4831.0,1
2012/6/5,00:32:00,4830.5,4830.5,4830.0,4830.0,8
2012/6/5,00:33:00,4830.5,4830.5,4830.5,4830.5,2
2012/6/5,00:34:00,4830.5,4830.5,4830.5,4830.5,3
2012/6/5,00:35:00,4830.5,4830.5,4830.5,4830.5,6
2012/6/5,00:38:00,4830.5,4830.5,4830.0,4830.0,21
2012/6/5,00:42:00,4834.5,4834.5,4834.5,4834.5,2
2012/6/5,00:44:00,4834.5,4834.5,4830.5,4830.5,2
2012/6/5,00:49:00,4830.5,4830.5,4830.5,4830.5,1
2012/6/5,00:52:00,4830.0,4830.0,4830.0,4830.0,5
2012/6/5,00:53:00,4831.0,4831.0,4831.0,4831.0,1
2012/6/5,01:03:00,4830.0,4830.5,4830.0,4830.5,11
2012/6/5,01:04:00,4831.0,4836.5,4831.0,4836.5,2
2012/6/5,01:10:00,4831.0,4831.0,4831.0,4831.0,1
2012/6/5,01:17:00,4830.0,4830.0,4830.0,4830.0,18
2012/6/5,01:21:00,4830.0,4830.0,4830.0,4830.0,17
2012/6/5,01:22:00,4830.0,4830.0,4830.0,4830.0,35
2012/6/5,01:24:00,4830.0,4830.0,4830.0,4830.0,11
2012/6/5,01:26:00,4830.0,4830.0,4829.5,4830.0,85
2012/6/5,01:27:00,4831.0,4831.0,4831.0,4831.0,6
2012/6/5,01:28:00,4831.0,4831.0,4831.0,4831.0,5
2012/6/5,01:29:00,4831.0,4831.0,4831.0,4831.0,1
2012/6/5,01:41:00,4836.5,4836.5,4836.5,4836.5,1
2012/6/5,01:43:00,4836.0,4836.0,4836.0,4836.0,1
2012/6/5,01:54:00,4833.5,4833.5,4833.5,4833.5,10
2012/6/5,01:55:00,4831.0,4831.0,4830.0,4830.0,72
2012/6/5,01:56:00,4830.5,4830.5,4830.0,4830.0,36
2012/6/5,09:01:00,4850.0,4850.0,4850.0,4850.0,2
2012/6/5,09:02:00,4850.0,4850.0,4850.0,4850.0,10
2012/6/5,09:03:00,4850.0,4850.0,4850.0,4850.0,2
2012/6/5,09:04:00,4853.0,4853.0,4853.0,4853.0,1
2012/6/5,09:05:00,4853.0,4853.0,4853.0,4853.0,6
2012/6/5,09:06:00,4853.0,4853.0,4853.0,4853.0,1
2012/6/5,09:10:00,4850.0,4852.5,4848.5,4852.5,13
2012/6/5,09:12:00,4851.0,4851.0,4851.0,4851.0,2
2012/6/5,09:14:00,4853.0,4853.0,4853.0,4853.0,7
2012/6/5,09:15:00,4853.0,4853.0,4853.0,4853.0,2
2012/6/5,09:16:00,4850.5,4850.5,4850.0,4850.0,9
2012/6/5,09:20:00,4853.0,4853.0,4853.0,4853.0,4
2012/6/5,09:23:00,4852.0,4852.5,4852.0,4852.5,16
2012/6/5,09:25:00,4854.0,4854.0,4854.0,4854.0,2
2012/6/5,09:30:00,4854.0,4854.0,4854.0,4854.0,3
2012/6/5,09:34:00,4856.0,4856.0,4856.0,4856.0,2
2012/6/5,09:40:00,4858.0,4858.0,4858.0,4858.0,2
2012/6/5,09:41:00,4862.0,4862.0,4862.0,4862.0,5
2012/6/5,09:42:00,4860.0,4863.0,4860.0,4863.0,9
2012/6/5,09:43:00,4861.5,4861.5,4861.5,4861.5,12
2012/6/5,09:44:00,4861.0,4862.0,4861.0,4862.0,41
2012/6/5,09:45:00,4860.0,4860.0,4860.0,4860.0,10
2012/6/5,09:47:00,4858.0,4858.0,4856.0,4856.0,20
2012/6/5,09:50:00,4861.0,4861.0,4861.0,4861.0,2
2012/6/5,09:55:00,4853.5,4853.5,4853.5,4853.5,5
2012/6/5,10:00:00,4854.0,4854.0,4852.5,4852.5,18
2012/6/5,10:01:00,4852.0,4852.0,4852.0,4852.0,2
2012/6/5,10:02:00,4857.5,4857.5,4857.0,4857.0,7
2012/6/5,10:03:00,4857.0,4857.0,4857.0,4857.0,3
2012/6/5,10:04:00,4855.0,4855.0,4855.0,4855.0,1
2012/6/5,10:05:00,4852.5,4853.0,4852.5,4852.5,7
2012/6/5,10:13:00,4858.5,4858.5,4858.5,4858.5,15
2012/6/5,10:17:00,4858.5,4858.5,4858.5,4858.5,11
2012/6/5,10:32:00,4859.5,4859.5,4859.5,4859.5,2
2012/6/5,10:33:00,4860.0,4860.5,4860.0,4860.5,8
2012/6/5,10:40:00,4857.0,4857.0,4855.0,4855.0,4
2012/6/5,10:45:00,4859.0,4859.0,4859.0,4859.0,1
2012/6/5,11:14:00,4856.0,4856.0,4856.0,4856.0,2
2012/6/5,11:15:00,4855.5,4855.5,4855.5,4855.5,3
2012/6/5,11:18:00,4855.5,4856.0,4855.0,4856.0,6
2012/6/5,11:19:00,4854.0,4854.0,4854.0,4854.0,2
2012/6/5,11:21:00,4852.5,4852.5,4852.0,4852.0,4
2012/6/5,11:26:00,4850.5,4850.5,4842.5,4842.5,100
2012/6/5,11:32:00,4852.0,4852.0,4852.0,4852.0,1
2012/6/5,11:33:00,4850.5,4852.0,4850.0,4852.0,21
2012/6/5,11:36:00,4850.0,4853.0,4850.0,4853.0,5
2012/6/5,11:38:00,4853.5,4856.5,4853.5,4856.0,37
2012/6/5,11:39:00,4857.0,4857.0,4857.0,4857.0,10
2012/6/5,11:40:00,4857.5,4859.5,4857.0,4858.5,58
2012/6/5,11:41:00,4858.0,4858.5,4858.0,4858.5,23
2012/6/5,11:42:00,4858.0,4858.0,4858.0,4858.0,23
2012/6/5,11:43:00,4859.5,4859.5,4859.5,4859.5,4
2012/6/5,11:44:00,4858.0,4858.0,4858.0,4858.0,40
2012/6/5,11:45:00,4858.5,4864.0,4855.5,4861.5,259
2012/6/5,11:46:00,4861.0,4870.0,4853.5,4856.5,1102
2012/6/5,11:47:00,4856.5,4856.5,4851.0,4851.5,59
2012/6/5,11:48:00,4853.0,4853.0,4850.0,4852.0,57
2012/6/5,11:49:00,4852.0,4852.5,4849.0,4849.0,107
2012/6/5,11:50:00,4850.0,4852.5,4850.0,4852.5,67
2012/6/5,11:51:00,4852.0,4852.0,4849.0,4849.0,16
2012/6/5,11:52:00,4848.5,4849.5,4847.5,4849.5,22
2012/6/5,11:53:00,4847.0,4847.0,4844.5,4844.5,28
2012/6/5,11:54:00,4846.0,4847.0,4844.0,4844.0,106
2012/6/5,11:55:00,4846.0,4847.5,4845.5,4846.0,24
2012/6/5,11:56:00,4845.5,4850.5,4845.0,4850.5,75
2012/6/5,11:57:00,4849.0,4849.5,4849.0,4849.5,53
2012/6/5,11:58:00,4849.5,4849.5,4847.0,4847.5,66
2012/6/5,11:59:00,4848.5,4849.5,4848.0,4848.0,30
2012/6/5,12:00:00,4847.0,4848.0,4846.0,4847.5,217
2012/6/5,12:01:00,4847.0,4850.0,4847.0,4849.0,122
2012/6/5,12:02:00,4850.0,4852.5,4850.0,4851.5,105
2012/6/5,12:03:00,4855.5,4858.5,4855.0,4855.0,41
2012/6/5,12:04:00,4852.0,4854.0,4852.0,4853.5,12
2012/6/5,12:05:00,4853.0,4853.0,4851.0,4851.5,33
2012/6/5,12:06:00,4849.5,4850.0,4846.5,4850.0,38
2012/6/5,12:07:00,4849.5,4850.0,4848.5,4849.5,10
2012/6/5,12:08:00,4849.5,4849.5,4845.5,4845.5,8
2012/6/5,12:09:00,4845.5,4846.0,4844.0,4846.0,34
2012/6/5,12:10:00,4846.0,4846.0,4834.5,4841.5,144
2012/6/5,12:11:00,4841.5,4843.5,4840.5,4842.5,27
2012/6/5,12:12:00,4845.5,4845.5,4844.5,4844.5,6
2012/6/5,12:13:00,4844.5,4847.5,4843.0,4847.5,29
2012/6/5,12:14:00,4847.0,4848.5,4847.0,4848.5,20
2012/6/5,12:15:00,4847.5,4851.0,4847.5,4849.5,21
2012/6/5,12:16:00,4850.0,4850.5,4846.5,4846.5,5
2012/6/5,12:17:00,4843.5,4847.0,4843.5,4845.5,11
2012/6/5,12:18:00,4846.5,4847.5,4845.5,4845.5,10
2012/6/5,12:19:00,4844.5,4846.5,4843.5,4846.5,21
2012/6/5,12:20:00,4848.0,4850.5,4848.0,4849.5,5
2012/6/5,12:21:00,4850.0,4850.0,4848.0,4849.5,18
2012/6/5,12:22:00,4847.0,4849.5,4846.5,4849.5,20
2012/6/5,12:23:00,4850.5,4851.5,4850.5,4851.5,43
2012/6/5,12:24:00,4852.0,4852.0,4848.0,4848.0,15
2012/6/5,12:25:00,4850.5,4851.0,4849.0,4851.0,19
2012/6/5,12:26:00,4850.5,4851.5,4849.5,4849.5,91
2012/6/5,12:27:00,4849.5,4851.0,4848.5,4848.5,69
2012/6/5,12:28:00,4848.0,4850.5,4848.0,4850.0,87
2012/6/5,12:29:00,4850.0,4852.5,4850.0,4851.5,68
2012/6/5,12:30:00,4851.0,4853.0,4851.0,4851.5,130
2012/6/5,12:31:00,4851.0,4851.5,4849.5,4851.0,32
2012/6/5,12:32:00,4851.5,4852.0,4851.5,4851.5,49
2012/6/5,12:33:00,4851.5,4858.0,4851.5,4855.0,94
2012/6/5,12:34:00,4855.0,4855.0,4853.5,4853.5,56
2012/6/5,12:35:00,4854.0,4855.5,4851.5,4854.0,38
2012/6/5,12:36:00,4854.5,4854.5,4853.5,4853.5,30
2012/6/5,12:37:00,4852.0,4853.5,4851.5,4853.5,39
2012/6/5,12:38:00,4853.5,4857.0,4853.5,4856.5,71
2012/6/5,12:39:00,4857.0,4859.0,4854.0,4859.0,79
2012/6/5,12:40:00,4859.0,4859.5,4856.5,4856.5,32
2012/6/5,12:41:00,4854.0,4854.0,4852.5,4854.0,42
2012/6/5,12:42:00,4854.5,4855.5,4854.5,4855.0,34
2012/6/5,12:43:00,4855.0,4855.0,4852.5,4854.0,46
2012/6/5,12:44:00,4853.5,4857.0,4853.5,4856.0,54
2012/6/5,12:45:00,4856.5,4856.5,4854.0,4854.5,35
2012/6/5,12:47:00,4857.0,4859.0,4856.5,4856.5,20
2012/6/5,12:49:00,4857.0,4858.0,4857.0,4858.0,17
2012/6/5,12:50:00,4859.0,4860.5,4859.0,4860.5,30
2012/6/5,12:51:00,4859.5,4863.5,4859.5,4862.5,18
2012/6/5,12:52:00,4864.5,4864.5,4861.5,4862.0,14
2012/6/5,12:54:00,4860.5,4860.5,4858.5,4858.5,6
2012/6/5,12:55:00,4857.5,4857.5,4856.5,4856.5,2
2012/6/5,12:56:00,4856.0,4856.0,4855.5,4855.5,3
2012/6/5,12:57:00,4856.5,4859.0,4855.0,4859.0,33
2012/6/5,12:59:00,4859.5,4859.5,4859.5,4859.5,6
2012/6/5,13:00:00,4859.5,4860.0,4859.5,4860.0,14
2012/6/5,13:01:00,4861.0,4861.0,4861.0,4861.0,1
2012/6/5,13:02:00,4861.0,4861.0,4861.0,4861.0,3
2012/6/5,13:03:00,4859.0,4865.5,4859.0,4862.0,203
2012/6/5,13:04:00,4861.5,4862.0,4861.5,4862.0,10
2012/6/5,13:05:00,4861.0,4863.0,4861.0,4863.0,20
2012/6/5,13:06:00,4862.5,4867.0,4862.5,4866.5,81
2012/6/5,13:07:00,4866.0,4866.0,4864.0,4864.0,36
2012/6/5,13:09:00,4864.5,4864.5,4864.5,4864.5,1
2012/6/5,13:10:00,4865.5,4874.5,4865.5,4867.0,116
2012/6/5,13:11:00,4865.0,4865.0,4865.0,4865.0,5
2012/6/5,13:12:00,4865.0,4865.0,4865.0,4865.0,12
2012/6/5,13:13:00,4867.0,4867.0,4867.0,4867.0,18
2012/6/5,13:14:00,4866.5,4866.5,4866.5,4866.5,20
2012/6/5,13:15:00,4867.5,4867.5,4866.0,4866.0,3
2012/6/5,13:16:00,4866.5,4869.0,4864.0,4864.5,21
2012/6/5,13:17:00,4864.5,4864.5,4864.0,4864.0,6
2012/6/5,13:18:00,4864.5,4864.5,4864.5,4864.5,1
2012/6/5,13:19:00,4865.0,4865.0,4863.0,4863.0,16
2012/6/5,13:20:00,4860.0,4860.0,4860.0,4860.0,4
2012/6/5,13:21:00,4859.0,4859.0,4858.0,4858.0,32
2012/6/5,13:22:00,4858.5,4858.5,4858.5,4858.5,3
2012/6/5,13:23:00,4860.0,4863.5,4860.0,4863.5,6
2012/6/5,13:24:00,4864.5,4866.5,4864.5,4866.5,128
2012/6/5,13:25:00,4866.5,4866.5,4866.0,4866.5,6
2012/6/5,13:26:00,4865.5,4865.5,4863.0,4865.0,174
2012/6/5,13:27:00,4865.0,4865.0,4863.0,4863.0,85
2012/6/5,13:28:00,4862.5,4863.0,4862.0,4863.0,47
2012/6/5,13:29:00,4861.0,4861.0,4861.0,4861.0,10
2012/6/5,13:30:00,4860.0,4860.0,4859.5,4859.5,7
2012/6/5,13:31:00,4860.0,4862.5,4860.0,4862.5,18
2012/6/5,13:33:00,4860.0,4860.0,4860.0,4860.0,1
2012/6/5,13:34:00,4859.0,4859.5,4859.0,4859.5,5
2012/6/5,13:35:00,4861.0,4861.0,4860.5,4860.5,2
2012/6/5,13:37:00,4862.5,4862.5,4862.5,4862.5,14
2012/6/5,13:39:00,4860.5,4860.5,4859.5,4859.5,9
2012/6/5,13:40:00,4858.5,4858.5,4857.0,4857.0,21
2012/6/5,13:41:00,4858.0,4858.0,4856.0,4856.0,10
2012/6/5,13:42:00,4856.0,4857.5,4856.0,4857.5,9
2012/6/5,13:45:00,4856.0,4857.5,4855.5,4855.5,24
2012/6/5,13:47:00,4856.0,4856.0,4855.0,4855.0,2
2012/6/5,13:48:00,4855.0,4855.0,4853.0,4853.5,18
2012/6/5,13:49:00,4858.0,4859.0,4858.0,4859.0,82
2012/6/5,13:50:00,4859.0,4860.0,4859.0,4860.0,25
2012/6/5,13:51:00,4861.0,4861.5,4861.0,4861.5,7
2012/6/5,13:53:00,4861.5,4864.5,4861.5,4864.5,11
2012/6/5,13:54:00,4864.5,4864.5,4862.0,4862.0,2
2012/6/5,13:55:00,4862.5,4862.5,4861.0,4861.0,3
2012/6/5,13:56:00,4860.5,4860.5,4859.5,4860.5,9
2012/6/5,13:57:00,4860.5,4860.5,4860.5,4860.5,2
2012/6/5,13:58:00,4860.0,4860.0,4860.0,4860.0,2
2012/6/5,14:01:00,4860.0,4860.5,4860.0,4860.5,5
2012/6/5,14:02:00,4861.0,4861.5,4861.0,4861.5,5
2012/6/5,14:03:00,4863.0,4865.0,4863.0,4864.5,39
2012/6/5,14:04:00,4864.0,4864.0,4864.0,4864.0,5
2012/6/5,14:05:00,4864.5,4864.5,4864.5,4864.5,7
2012/6/5,14:06:00,4864.5,4864.5,4864.5,4864.5,3
2012/6/5,14:07:00,4864.0,4864.0,4864.0,4864.0,3
2012/6/5,14:08:00,4864.0,4866.0,4864.0,4866.0,11
2012/6/5,14:09:00,4866.0,4866.0,4864.5,4864.5,2
2012/6/5,14:10:00,4863.5,4864.0,4863.5,4864.0,20
2012/6/5,14:11:00,4864.0,4864.0,4864.0,4864.0,16
2012/6/5,14:12:00,4864.0,4865.5,4864.0,4865.5,13
2012/6/5,14:13:00,4865.0,4870.0,4865.0,4870.0,41
2012/6/5,14:14:00,4870.5,4872.5,4870.0,4870.5,18
2012/6/5,14:15:00,4871.0,4871.0,4871.0,4871.0,4
2012/6/5,14:16:00,4872.5,4872.5,4872.0,4872.5,70
2012/6/5,14:17:00,4872.0,4873.5,4872.0,4872.0,55
2012/6/5,14:18:00,4873.5,4873.5,4872.0,4872.5,45
2012/6/5,14:19:00,4872.5,4873.5,4872.5,4872.5,62
2012/6/5,14:20:00,4872.5,4874.0,4872.0,4872.0,24
2012/6/5,14:21:00,4868.0,4868.0,4868.0,4868.0,1
2012/6/5,14:22:00,4868.0,4868.0,4867.5,4867.5,4
2012/6/5,14:23:00,4866.0,4867.0,4866.0,4867.0,6
2012/6/5,14:25:00,4868.0,4868.0,4868.0,4868.0,4
2012/6/5,14:27:00,4867.5,4867.5,4867.5,4867.5,1
2012/6/5,14:28:00,4871.0,4871.0,4871.0,4871.0,3
2012/6/5,14:29:00,4866.5,4866.5,4864.5,4864.5,9
2012/6/5,14:30:00,4865.0,4865.5,4865.0,4865.5,13
2012/6/5,14:31:00,4864.5,4865.0,4864.0,4864.0,19
2012/6/5,14:32:00,4863.0,4863.0,4863.0,4863.0,10
2012/6/5,14:33:00,4863.0,4864.0,4863.0,4864.0,33
2012/6/5,14:34:00,4864.5,4864.5,4864.0,4864.5,32
2012/6/5,14:35:00,4865.5,4867.0,4865.5,4866.5,84
2012/6/5,14:36:00,4867.5,4867.5,4867.5,4867.5,11
2012/6/5,14:37:00,4869.5,4870.5,4869.5,4870.5,12
2012/6/5,14:38:00,4869.5,4871.0,4869.5,4871.0,8
2012/6/5,14:39:00,4871.5,4871.5,4871.5,4871.5,5
2012/6/5,14:40:00,4871.5,4871.5,4871.5,4871.5,25
2012/6/5,14:41:00,4872.0,4872.0,4872.0,4872.0,10
2012/6/5,14:42:00,4872.0,4873.0,4870.5,4872.0,55
2012/6/5,14:44:00,4868.5,4868.5,4867.5,4867.5,51
2012/6/5,14:45:00,4867.0,4868.0,4867.0,4868.0,63
2012/6/5,14:47:00,4869.5,4869.5,4869.5,4869.5,40
2012/6/5,14:48:00,4869.0,4869.5,4868.0,4868.0,9
2012/6/5,14:49:00,4866.0,4866.0,4864.5,4864.5,28
2012/6/5,14:50:00,4862.5,4864.5,4862.5,4864.0,17
2012/6/5,14:51:00,4864.0,4865.0,4864.0,4865.0,12
2012/6/5,14:52:00,4864.5,4864.5,4864.5,4864.5,2
2012/6/5,14:55:00,4866.5,4867.0,4866.5,4867.0,4
2012/6/5,14:56:00,4867.0,4867.0,4867.0,4867.0,2
2012/6/5,14:57:00,4868.0,4868.0,4868.0,4868.0,4
2012/6/5,14:58:00,4869.0,4869.5,4868.0,4868.0,13
2012/6/5,14:59:00,4869.0,4869.0,4869.0,4869.0,2
2012/6/5,15:00:00,4867.0,4867.0,4867.0,4867.0,3
2012/6/5,15:01:00,4866.5,4866.5,4864.5,4864.5,23
2012/6/5,15:02:00,4865.0,4865.0,4862.0,4862.5,26
2012/6/5,15:03:00,4861.5,4863.0,4861.5,4863.0,14
2012/6/5,15:04:00,4865.0,4865.0,4864.0,4864.0,6
2012/6/5,15:05:00,4865.0,4865.5,4865.0,4865.5,11
2012/6/5,15:06:00,4862.5,4863.0,4861.5,4861.5,15
2012/6/5,15:07:00,4862.0,4863.5,4862.0,4863.5,3
2012/6/5,15:08:00,4860.5,4860.5,4859.5,4859.5,9
2012/6/5,15:09:00,4859.5,4859.5,4859.5,4859.5,1
2012/6/5,15:10:00,4861.5,4862.5,4861.5,4862.5,8
2012/6/5,15:11:00,4862.5,4862.5,4862.5,4862.5,2
2012/6/5,15:12:00,4864.0,4864.0,4862.0,4862.0,2
2012/6/5,15:14:00,4861.5,4861.5,4860.5,4861.0,25
2012/6/5,15:15:00,4861.0,4861.0,4857.5,4857.5,4
2012/6/5,15:16:00,4857.5,4857.5,4855.5,4855.5,16
2012/6/5,15:17:00,4855.0,4856.0,4847.5,4856.0,77
2012/6/5,15:18:00,4856.0,4856.0,4852.5,4854.0,33
2012/6/5,15:19:00,4853.5,4853.5,4853.5,4853.5,5
2012/6/5,15:20:00,4854.5,4857.5,4853.0,4857.5,15
2012/6/5,15:22:00,4854.5,4856.5,4854.5,4856.5,14
2012/6/5,15:23:00,4855.0,4855.0,4851.5,4852.5,22
2012/6/5,15:24:00,4851.0,4853.0,4849.5,4853.0,8
2012/6/5,15:26:00,4852.0,4852.0,4852.0,4852.0,1
2012/6/5,15:27:00,4852.5,4852.5,4852.5,4852.5,1
2012/6/5,15:28:00,4852.0,4852.0,4846.0,4847.0,20
2012/6/5,15:29:00,4847.0,4847.0,4846.5,4846.5,2
2012/6/5,15:30:00,4847.0,4849.5,4843.0,4846.0,110
2012/6/5,15:31:00,4845.5,4846.0,4837.5,4837.5,30
2012/6/5,15:32:00,4838.0,4840.0,4838.0,4840.0,11
2012/6/5,15:33:00,4841.0,4841.0,4838.5,4838.5,114
2012/6/5,15:34:00,4837.5,4839.0,4836.5,4838.0,135
2012/6/5,15:35:00,4842.0,4847.5,4842.0,4845.0,33
2012/6/5,15:36:00,4847.0,4847.0,4847.0,4847.0,3
2012/6/5,15:37:00,4846.5,4846.5,4846.5,4846.5,1
2012/6/5,15:38:00,4849.0,4849.5,4849.0,4849.5,11
2012/6/5,15:39:00,4846.5,4848.0,4846.5,4847.5,12
2012/6/5,15:40:00,4847.5,4848.5,4847.5,4848.5,6
2012/6/5,15:41:00,4848.5,4850.5,4848.5,4850.5,64
2012/6/5,15:42:00,4850.5,4854.0,4850.0,4852.0,193
2012/6/5,15:43:00,4851.0,4851.5,4851.0,4851.5,3
2012/6/5,15:44:00,4853.0,4854.0,4852.5,4854.0,44
2012/6/5,15:45:00,4853.5,4857.5,4853.5,4857.5,43
2012/6/5,15:46:00,4856.5,4858.0,4856.0,4858.0,49
2012/6/5,15:47:00,4858.0,4858.0,4856.5,4856.5,32
2012/6/5,15:48:00,4856.5,4857.0,4856.0,4856.0,9
2012/6/5,15:49:00,4855.0,4855.0,4853.5,4854.0,10
2012/6/5,15:50:00,4855.0,4855.0,4852.5,4852.5,13
2012/6/5,15:51:00,4853.0,4853.0,4848.0,4848.0,34
2012/6/5,15:52:00,4851.5,4852.0,4851.5,4852.0,38
2012/6/5,15:53:00,4853.0,4853.5,4853.0,4853.5,7
2012/6/5,15:54:00,4851.0,4851.0,4848.0,4848.5,15
2012/6/5,15:55:00,4848.0,4850.0,4848.0,4848.5,5
2012/6/5,15:56:00,4849.0,4849.5,4848.5,4848.5,5
2012/6/5,15:57:00,4848.0,4848.0,4848.0,4848.0,1
2012/6/5,15:58:00,4848.5,4848.5,4848.5,4848.5,1
2012/6/5,15:59:00,4851.0,4851.0,4851.0,4851.0,1
2012/6/5,16:00:00,4849.0,4849.0,4849.0,4849.0,1
2012/6/5,16:01:00,4848.5,4848.5,4847.0,4847.0,11
2012/6/5,16:02:00,4845.0,4845.0,4843.0,4843.0,9
2012/6/5,16:03:00,4841.0,4846.5,4840.0,4846.5,16
2012/6/5,16:05:00,4846.5,4848.0,4846.5,4848.0,14
2012/6/5,16:06:00,4850.0,4858.5,4850.0,4858.5,66
2012/6/5,16:07:00,4856.0,4856.0,4853.5,4853.5,2
2012/6/5,16:09:00,4852.0,4855.0,4852.0,4855.0,27
2012/6/5,16:10:00,4852.5,4855.0,4852.5,4854.0,12
2012/6/5,16:11:00,4853.5,4854.0,4853.5,4853.5,14
2012/6/5,16:12:00,4851.0,4853.0,4848.5,4852.0,27
2012/6/5,16:13:00,4852.0,4852.0,4846.5,4849.5,21
2012/6/5,16:14:00,4847.5,4852.0,4845.0,4847.0,43
2012/6/5,16:15:00,4847.0,4851.0,4841.0,4845.0,71
2012/6/5,16:16:00,4845.0,4850.0,4844.5,4850.0,40
2012/6/5,16:17:00,4849.5,4850.0,4847.5,4848.5,25
2012/6/5,16:18:00,4848.5,4851.0,4846.0,4851.0,29
2012/6/5,16:19:00,4851.0,4851.0,4848.5,4848.5,9
2012/6/5,16:20:00,4849.5,4850.0,4849.0,4850.0,19
2012/6/5,16:21:00,4849.5,4849.5,4847.0,4847.0,12
2012/6/5,16:22:00,4848.5,4848.5,4848.5,4848.5,6
2012/6/5,16:23:00,4848.5,4848.5,4845.5,4845.5,5
2012/6/5,16:24:00,4848.0,4848.0,4845.5,4846.0,16
2012/6/5,16:25:00,4845.5,4845.5,4844.5,4844.5,17
2012/6/5,16:26:00,4846.5,4848.5,4845.5,4848.0,31
2012/6/5,16:27:00,4849.0,4854.0,4849.0,4853.5,33
2012/6/5,16:28:00,4853.5,4853.5,4847.5,4847.5,31
2012/6/5,16:29:00,4849.0,4849.0,4845.0,4848.0,28
2012/6/5,16:30:00,4850.5,4851.0,4849.0,4851.0,24
2012/6/5,16:31:00,4850.0,4850.0,4849.5,4849.5,45
2012/6/5,16:32:00,4847.5,4848.5,4846.0,4846.0,11
2012/6/5,16:33:00,4846.0,4846.0,4842.0,4842.5,88
2012/6/5,16:34:00,4842.5,4844.0,4842.5,4844.0,19
2012/6/5,16:35:00,4845.0,4848.0,4845.0,4846.5,10
2012/6/5,16:36:00,4846.0,4846.0,4844.5,4844.5,4
2012/6/5,16:37:00,4842.5,4842.5,4836.0,4840.5,72
2012/6/5,16:38:00,4840.5,4840.5,4840.5,4840.5,9
2012/6/5,16:39:00,4839.5,4840.0,4831.5,4833.0,72
2012/6/5,16:40:00,4833.5,4833.5,4828.0,4832.5,123
2012/6/5,16:41:00,4832.5,4834.0,4832.0,4833.0,44
2012/6/5,16:42:00,4831.5,4831.5,4830.0,4830.0,102
2012/6/5,16:43:00,4829.5,4829.5,4822.0,4829.0,191
2012/6/5,16:44:00,4828.5,4828.5,4825.0,4826.0,76
2012/6/5,16:45:00,4827.0,4827.0,4822.0,4825.0,132
2012/6/5,16:46:00,4826.0,4826.0,4824.0,4825.5,43
2012/6/5,16:47:00,4827.5,4830.0,4827.5,4829.0,8
2012/6/5,16:48:00,4827.0,4829.5,4827.0,4829.5,11
2012/6/5,16:49:00,4830.0,4830.5,4826.5,4826.5,43
2012/6/5,16:50:00,4827.5,4827.5,4822.5,4824.0,33
2012/6/5,16:51:00,4824.0,4824.0,4823.0,4823.0,10
2012/6/5,16:52:00,4822.5,4822.5,4817.0,4820.0,93
2012/6/5,16:53:00,4820.5,4824.5,4820.5,4824.5,35
2012/6/5,16:54:00,4824.5,4824.5,4823.5,4823.5,12
2012/6/5,16:55:00,4824.5,4827.5,4824.5,4826.0,14
2012/6/5,16:56:00,4829.5,4830.0,4827.0,4828.0,39
2012/6/5,16:57:00,4828.0,4828.0,4825.0,4827.5,121
2012/6/5,16:58:00,4823.5,4826.5,4822.5,4826.5,116
2012/6/5,16:59:00,4826.5,4828.0,4826.5,4828.0,56
2012/6/5,17:00:00,4829.0,4829.0,4825.5,4825.5,14
2012/6/5,17:01:00,4825.0,4825.0,4822.0,4822.0,50
2012/6/5,17:02:00,4821.5,4823.0,4821.0,4823.0,38
2012/6/5,17:03:00,4823.0,4827.0,4823.0,4824.0,56
2012/6/5,17:04:00,4824.0,4826.0,4823.0,4826.0,114
2012/6/5,17:05:00,4825.5,4826.0,4824.5,4825.0,222
2012/6/5,17:06:00,4825.5,4825.5,4823.5,4823.5,5
2012/6/5,17:07:00,4824.0,4824.5,4824.0,4824.5,46
2012/6/5,17:08:00,4825.0,4826.5,4825.0,4826.5,11
2012/6/5,17:09:00,4826.0,4827.5,4825.5,4827.5,95
2012/6/5,17:10:00,4827.5,4831.5,4827.5,4831.5,27
2012/6/5,17:11:00,4831.5,4832.5,4831.5,4832.5,38
2012/6/5,17:12:00,4832.0,4834.5,4832.0,4834.5,59
2012/6/5,17:13:00,4834.5,4836.0,4834.0,4834.0,18
2012/6/5,17:14:00,4836.0,4837.0,4835.5,4836.0,15
2012/6/5,17:15:00,4836.0,4838.0,4836.0,4836.0,56
2012/6/5,17:16:00,4839.0,4839.0,4837.0,4837.0,3
2012/6/5,17:17:00,4833.5,4833.5,4833.5,4833.5,1
2012/6/5,17:18:00,4832.5,4832.5,4831.5,4831.5,3
2012/6/5,17:19:00,4832.5,4838.0,4832.5,4836.5,30
2012/6/5,17:20:00,4837.0,4837.0,4837.0,4837.0,2
2012/6/5,17:21:00,4835.0,4837.0,4835.0,4837.0,9
2012/6/5,17:22:00,4838.5,4840.0,4835.5,4837.0,15
2012/6/5,17:23:00,4841.0,4842.0,4841.0,4841.5,11
2012/6/5,17:24:00,4839.0,4842.5,4839.0,4842.5,16
2012/6/5,17:26:00,4843.5,4844.5,4841.5,4843.5,78
2012/6/5,17:27:00,4843.0,4844.5,4841.5,4841.5,84
2012/6/5,17:28:00,4841.5,4841.5,4837.0,4838.0,61
2012/6/5,17:29:00,4837.5,4839.5,4836.5,4838.0,51
2012/6/5,17:30:00,4838.0,4843.0,4838.0,4841.0,58
2012/6/5,17:31:00,4841.0,4841.0,4835.0,4836.5,110
2012/6/5,17:32:00,4836.5,4836.5,4833.0,4835.0,76
2012/6/5,17:33:00,4834.0,4841.0,4833.5,4841.0,107
2012/6/5,17:34:00,4840.0,4842.5,4838.5,4842.5,94
2012/6/5,17:35:00,4842.0,4845.5,4841.5,4845.5,69
2012/6/5,17:36:00,4843.0,4844.5,4841.5,4843.0,98
2012/6/5,17:37:00,4843.0,4845.0,4842.0,4843.0,62
2012/6/5,17:38:00,4844.5,4844.5,4840.5,4840.5,104
2012/6/5,17:39:00,4840.5,4840.5,4838.5,4840.0,107
2012/6/5,17:40:00,4839.5,4843.0,4836.5,4842.5,73
2012/6/5,17:41:00,4842.0,4843.0,4840.5,4840.5,106
2012/6/5,17:42:00,4840.5,4840.5,4838.0,4838.5,111
2012/6/5,17:43:00,4839.0,4841.5,4838.5,4841.5,137
2012/6/5,17:44:00,4840.0,4840.0,4837.0,4837.0,248
2012/6/5,17:45:00,4838.0,4843.5,4837.0,4843.5,112
2012/6/5,17:46:00,4841.5,4842.0,4839.5,4840.5,134
2012/6/5,17:47:00,4841.0,4844.0,4840.0,4842.0,222
2012/6/5,17:48:00,4841.5,4843.5,4841.0,4843.0,133
2012/6/5,17:49:00,4842.5,4843.5,4841.0,4842.5,74
2012/6/5,17:50:00,4842.5,4842.5,4839.0,4839.0,98
2012/6/5,17:51:00,4840.0,4843.5,4839.0,4841.0,276
2012/6/5,17:52:00,4843.5,4847.5,4842.5,4847.0,123
2012/6/5,17:53:00,4846.5,4847.5,4845.5,4846.5,155
2012/6/5,17:54:00,4846.5,4848.0,4846.0,4847.0,100
2012/6/5,17:55:00,4847.5,4848.0,4845.0,4845.0,266
2012/6/5,17:56:00,4845.0,4845.0,4843.5,4843.5,130
2012/6/5,17:57:00,4844.0,4844.0,4842.5,4844.0,132
2012/6/5,17:58:00,4842.5,4842.5,4841.0,4841.0,179
2012/6/5,17:59:00,4841.5,4841.5,4838.0,4838.5,125
2012/6/5,18:00:00,4838.0,4841.0,4836.0,4836.5,422
2012/6/5,18:01:00,4836.5,4840.0,4836.0,4839.0,43
2012/6/5,18:02:00,4838.5,4841.5,4838.0,4841.5,62
2012/6/5,18:03:00,4841.5,4843.5,4841.0,4843.5,64
2012/6/5,18:04:00,4843.0,4843.5,4842.5,4843.5,70
2012/6/5,18:05:00,4843.0,4846.0,4843.0,4846.0,69
2012/6/5,18:06:00,4845.5,4849.0,4845.0,4849.0,62
2012/6/5,18:07:00,4848.5,4849.0,4846.0,4849.0,58
2012/6/5,18:08:00,4848.5,4850.0,4848.0,4850.0,87
2012/6/5,18:09:00,4848.0,4850.0,4848.0,4850.0,48
2012/6/5,18:10:00,4847.0,4847.0,4847.0,4847.0,3
2012/6/5,18:15:00,4850.0,4850.0,4850.0,4850.0,27
2012/6/6,00:03:00,4844.5,4844.5,4844.5,4844.5,11
2012/6/6,00:08:00,4846.0,4846.0,4846.0,4846.0,3
2012/6/6,00:13:00,4847.0,4847.0,4847.0,4847.0,19
2012/6/6,00:15:00,4845.0,4845.0,4845.0,4845.0,26
2012/6/6,00:16:00,4844.5,4844.5,4841.5,4842.0,25
2012/6/6,00:17:00,4840.5,4840.5,4839.0,4839.0,12
2012/6/6,00:18:00,4839.0,4839.0,4839.0,4839.0,1
2012/6/6,00:29:00,4844.0,4844.0,4844.0,4844.0,23
2012/6/6,00:31:00,4844.0,4847.0,4843.5,4846.5,33
2012/6/6,00:34:00,4846.0,4848.0,4846.0,4848.0,32
2012/6/6,00:37:00,4848.0,4851.0,4848.0,4851.0,3
2012/6/6,00:56:00,4847.5,4847.5,4847.5,4847.5,1
2012/6/6,01:20:00,4845.0,4845.0,4845.0,4845.0,1
2012/6/6,01:38:00,4847.5,4847.5,4847.0,4847.0,22
2012/6/6,01:43:00,4846.5,4846.5,4846.5,4846.5,10
2012/6/6,01:44:00,4846.5,4846.5,4846.5,4846.5,10
2012/6/6,01:46:00,4845.5,4845.5,4845.5,4845.5,2
2012/6/6,01:48:00,4847.0,4847.0,4843.5,4847.0,36
2012/6/6,01:49:00,4848.5,4848.5,4848.5,4848.5,1
2012/6/6,01:51:00,4848.0,4848.0,4848.0,4848.0,8
2012/6/6,01:54:00,4853.5,4853.5,4853.5,4853.5,1
2012/6/6,09:00:00,4855.0,4855.0,4855.0,4855.0,61
2012/6/6,09:01:00,4855.5,4857.0,4855.0,4856.5,13
2012/6/6,09:02:00,4856.5,4860.0,4856.5,4857.5,14
2012/6/6,09:03:00,4857.5,4863.5,4857.5,4863.5,4
2012/6/6,09:05:00,4862.5,4863.5,4862.5,4863.0,21
2012/6/6,09:06:00,4862.5,4862.5,4862.0,4862.0,11
2012/6/6,09:07:00,4862.5,4864.5,4862.5,4864.5,18
2012/6/6,09:08:00,4861.0,4864.0,4861.0,4864.0,24
2012/6/6,09:11:00,4860.5,4860.5,4860.5,4860.5,2
2012/6/6,09:15:00,4863.0,4863.0,4863.0,4863.0,5
2012/6/6,09:17:00,4861.5,4863.0,4861.5,4863.0,19
2012/6/6,09:19:00,4863.0,4863.0,4863.0,4863.0,4
2012/6/6,09:20:00,4863.0,4868.5,4863.0,4868.5,12
2012/6/6,09:23:00,4868.0,4868.0,4868.0,4868.0,6
2012/6/6,09:24:00,4870.0,4870.0,4870.0,4870.0,5
2012/6/6,09:25:00,4870.0,4871.0,4870.0,4871.0,6
2012/6/6,09:26:00,4874.0,4874.0,4874.0,4874.0,2
2012/6/6,09:27:00,4874.5,4875.0,4872.0,4872.0,65
2012/6/6,09:28:00,4872.0,4872.0,4871.5,4871.5,3
2012/6/6,09:31:00,4872.0,4874.0,4872.0,4874.0,40
2012/6/6,09:32:00,4874.0,4874.0,4874.0,4874.0,7
2012/6/6,09:33:00,4874.0,4879.5,4874.0,4878.0,18
2012/6/6,09:37:00,4871.0,4871.0,4870.0,4870.0,5
2012/6/6,09:39:00,4870.0,4870.0,4870.0,4870.0,1
2012/6/6,09:42:00,4868.5,4868.5,4868.5,4868.5,2
2012/6/6,09:44:00,4867.0,4867.0,4867.0,4867.0,5
2012/6/6,09:58:00,4872.5,4875.0,4872.5,4875.0,9
2012/6/6,09:59:00,4876.5,4876.5,4876.5,4876.5,8
2012/6/6,10:03:00,4879.5,4879.5,4879.5,4879.5,20
2012/6/6,10:07:00,4882.0,4882.0,4882.0,4882.0,1
2012/6/6,10:09:00,4882.0,4882.0,4882.0,4882.0,1
2012/6/6,10:12:00,4883.5,4883.5,4883.5,4883.5,2
2012/6/6,10:14:00,4883.5,4883.5,4883.0,4883.0,12
2012/6/6,10:18:00,4882.5,4883.0,4882.5,4883.0,10
2012/6/6,10:19:00,4883.0,4883.0,4883.0,4883.0,4
2012/6/6,10:20:00,4884.0,4884.0,4883.0,4883.0,6
2012/6/6,10:23:00,4883.0,4883.0,4883.0,4883.0,2
2012/6/6,10:24:00,4884.5,4884.5,4884.5,4884.5,3
2012/6/6,10:27:00,4883.0,4883.0,4883.0,4883.0,15
2012/6/6,10:34:00,4882.5,4882.5,4882.5,4882.5,5
2012/6/6,10:36:00,4881.0,4881.0,4881.0,4881.0,1
2012/6/6,10:49:00,4879.5,4879.5,4879.5,4879.5,7
2012/6/6,10:50:00,4875.0,4875.0,4875.0,4875.0,1
2012/6/6,10:53:00,4876.0,4876.0,4876.0,4876.0,3
2012/6/6,10:57:00,4875.5,4875.5,4875.5,4875.5,1
2012/6/6,10:59:00,4876.0,4876.0,4876.0,4876.0,4
2012/6/6,11:00:00,4876.0,4882.5,4876.0,4882.5,22
2012/6/6,11:01:00,4881.5,4881.5,4881.5,4881.5,16
2012/6/6,11:02:00,4880.5,4880.5,4879.0,4879.0,12
2012/6/6,11:05:00,4877.5,4878.5,4877.0,4878.5,19
2012/6/6,11:08:00,4876.5,4876.5,4876.5,4876.5,5
2012/6/6,11:10:00,4874.0,4874.0,4874.0,4874.0,1
2012/6/6,11:11:00,4874.5,4874.5,4874.5,4874.5,1
2012/6/6,11:13:00,4874.5,4875.0,4874.5,4875.0,2
2012/6/6,11:14:00,4876.5,4879.0,4876.5,4879.0,13
2012/6/6,11:15:00,4877.0,4877.0,4877.0,4877.0,4
2012/6/6,11:17:00,4876.5,4877.0,4876.5,4877.0,5
2012/6/6,11:19:00,4876.5,4876.5,4876.0,4876.0,7
2012/6/6,11:20:00,4875.0,4875.0,4875.0,4875.0,1
2012/6/6,11:21:00,4876.5,4876.5,4876.5,4876.5,2
2012/6/6,11:22:00,4876.5,4876.5,4876.5,4876.5,1
2012/6/6,11:23:00,4876.0,4876.0,4876.0,4876.0,1
2012/6/6,11:24:00,4876.5,4880.0,4876.5,4880.0,11
2012/6/6,11:26:00,4880.0,4883.0,4880.0,4882.5,9
2012/6/6,11:27:00,4880.0,4882.0,4880.0,4880.0,22
2012/6/6,11:31:00,4882.5,4886.0,4882.0,4885.5,21
2012/6/6,11:32:00,4882.5,4882.5,4882.5,4882.5,2
2012/6/6,11:33:00,4885.5,4886.0,4885.5,4886.0,6
2012/6/6,11:34:00,4887.0,4889.0,4886.5,4889.0,41
2012/6/6,11:35:00,4889.0,4892.0,4888.0,4889.0,108
2012/6/6,11:36:00,4888.5,4888.5,4886.0,4886.0,32
2012/6/6,11:37:00,4886.0,4886.0,4885.0,4885.0,12
2012/6/6,11:38:00,4887.0,4887.0,4887.0,4887.0,2
2012/6/6,11:39:00,4887.0,4891.5,4887.0,4890.0,148
2012/6/6,11:40:00,4885.5,4885.5,4885.5,4885.5,1
2012/6/6,11:41:00,4887.0,4887.0,4886.0,4886.5,29
2012/6/6,11:42:00,4886.5,4889.0,4886.5,4889.0,28
2012/6/6,11:43:00,4887.0,4888.5,4886.0,4886.5,42
2012/6/6,11:44:00,4886.5,4887.0,4885.0,4887.0,44
2012/6/6,11:45:00,4886.0,4893.0,4886.0,4888.0,329
2012/6/6,11:46:00,4888.0,4891.0,4885.5,4889.0,677
2012/6/6,11:47:00,4889.5,4890.5,4885.0,4885.5,473
2012/6/6,11:48:00,4885.5,4888.0,4885.5,4886.5,176
2012/6/6,11:49:00,4886.5,4890.0,4885.0,4890.0,170
2012/6/6,11:50:00,4890.0,4891.0,4887.0,4890.0,219
2012/6/6,11:51:00,4890.0,4894.0,4888.5,4891.5,769
2012/6/6,11:52:00,4891.5,4892.5,4888.5,4890.5,517
2012/6/6,11:53:00,4890.0,4891.0,4888.0,4889.0,241
2012/6/6,11:54:00,4889.0,4890.5,4888.0,4889.0,77
2012/6/6,11:55:00,4888.5,4890.0,4887.5,4888.0,76
2012/6/6,11:56:00,4889.5,4892.5,4889.0,4891.0,178
2012/6/6,11:57:00,4890.0,4892.0,4890.0,4891.5,67
2012/6/6,11:58:00,4892.0,4892.5,4891.0,4891.5,74
2012/6/6,11:59:00,4892.0,4894.0,4891.0,4892.0,160
2012/6/6,12:00:00,4892.0,4892.0,4888.5,4889.5,153
2012/6/6,12:01:00,4889.5,4889.5,4888.0,4889.5,36
2012/6/6,12:02:00,4889.0,4890.0,4888.0,4889.0,89
2012/6/6,12:03:00,4889.0,4890.5,4889.0,4890.0,62
2012/6/6,12:04:00,4889.5,4889.5,4885.5,4886.0,65
2012/6/6,12:05:00,4887.5,4892.0,4886.5,4889.0,115
2012/6/6,12:06:00,4890.0,4891.5,4890.0,4890.0,77
2012/6/6,12:07:00,4890.0,4892.0,4888.0,4892.0,59
2012/6/6,12:08:00,4892.5,4893.0,4891.0,4892.5,55
2012/6/6,12:09:00,4892.5,4893.0,4890.5,4892.0,33
2012/6/6,12:10:00,4892.0,4893.0,4891.0,4892.5,45
2012/6/6,12:11:00,4893.0,4917.0,4892.5,4908.5,607
2012/6/6,12:12:00,4909.0,4915.5,4909.0,4910.0,450
2012/6/6,12:13:00,4910.0,4913.0,4907.0,4910.5,555
2012/6/6,12:14:00,4911.0,4913.5,4910.5,4911.0,624
2012/6/6,12:15:00,4911.5,4919.0,4911.5,4917.5,1168
2012/6/6,12:16:00,4917.5,4919.0,4915.5,4917.5,625
2012/6/6,12:17:00,4918.0,4919.0,4916.5,4918.0,197
2012/6/6,12:18:00,4918.0,4919.5,4917.5,4919.5,66
2012/6/6,12:19:00,4920.0,4922.0,4916.0,4918.0,112
2012/6/6,12:20:00,4918.0,4918.0,4915.0,4915.0,124
2012/6/6,12:21:00,4915.5,4915.5,4911.5,4911.5,99
2012/6/6,12:22:00,4914.0,4915.0,4914.0,4914.0,27
2012/6/6,12:23:00,4915.0,4915.0,4912.5,4914.0,37
2012/6/6,12:24:00,4912.0,4916.0,4912.0,4913.5,65
2012/6/6,12:25:00,4915.0,4917.0,4913.0,4916.5,167
2012/6/6,12:26:00,4916.0,4922.0,4914.5,4918.5,746
2012/6/6,12:27:00,4919.0,4921.5,4918.0,4921.0,311
2012/6/6,12:28:00,4920.5,4921.0,4918.0,4918.5,242
2012/6/6,12:29:00,4918.0,4920.0,4918.0,4918.0,222
2012/6/6,12:30:00,4918.0,4918.5,4914.0,4918.0,121
2012/6/6,12:31:00,4918.5,4921.0,4918.0,4920.5,168
2012/6/6,12:32:00,4920.5,4920.5,4919.0,4919.5,94
2012/6/6,12:33:00,4920.0,4920.0,4916.0,4916.0,159
2012/6/6,12:34:00,4917.0,4917.0,4914.0,4915.5,83
2012/6/6,12:35:00,4915.5,4916.5,4912.5,4914.5,99
2012/6/6,12:36:00,4914.5,4914.5,4913.0,4913.0,43
2012/6/6,12:37:00,4913.0,4914.5,4912.5,4914.0,62
2012/6/6,12:38:00,4914.0,4915.0,4913.5,4914.5,56
2012/6/6,12:39:00,4915.0,4915.5,4913.0,4914.0,46
2012/6/6,12:40:00,4914.5,4915.0,4912.5,4914.0,79
2012/6/6,12:41:00,4914.0,4917.0,4913.0,4916.0,73
2012/6/6,12:42:00,4916.0,4916.0,4912.5,4915.0,57
2012/6/6,12:43:00,4915.0,4916.0,4915.0,4915.5,87
2012/6/6,12:44:00,4915.5,4916.5,4915.0,4915.5,59
2012/6/6,12:45:00,4916.0,4916.5,4914.0,4914.0,83
2012/6/6,12:46:00,4915.0,4915.0,4913.0,4913.0,142
2012/6/6,12:47:00,4913.0,4914.0,4912.0,4914.0,77
2012/6/6,12:48:00,4914.5,4914.5,4913.5,4913.5,50
2012/6/6,12:49:00,4914.0,4915.0,4914.0,4915.0,37
2012/6/6,12:50:00,4915.0,4917.5,4915.0,4917.0,224
2012/6/6,12:51:00,4917.5,4920.5,4917.5,4919.0,197
2012/6/6,12:52:00,4919.0,4921.0,4919.0,4921.0,70
2012/6/6,12:53:00,4921.5,4934.5,4921.0,4928.5,1050
2012/6/6,12:54:00,4928.0,4928.0,4925.0,4926.5,179
2012/6/6,12:55:00,4927.5,4931.5,4927.5,4928.5,123
2012/6/6,12:56:00,4928.5,4930.0,4924.0,4924.0,368
2012/6/6,12:57:00,4924.0,4924.0,4922.5,4924.0,64
2012/6/6,12:58:00,4924.5,4924.5,4922.5,4923.5,24
2012/6/6,12:59:00,4923.5,4924.0,4922.0,4922.0,45
2012/6/6,13:00:00,4923.0,4924.5,4922.5,4922.5,34
2012/6/6,13:01:00,4923.0,4924.5,4922.0,4923.0,60
2012/6/6,13:02:00,4922.5,4922.5,4921.5,4921.5,27
2012/6/6,13:03:00,4921.5,4927.0,4921.5,4927.0,162
2012/6/6,13:04:00,4927.0,4928.0,4926.5,4927.0,142
2012/6/6,13:05:00,4927.5,4929.0,4926.0,4926.5,264
2012/6/6,13:06:00,4926.0,4927.0,4925.0,4925.5,174
2012/6/6,13:07:00,4925.5,4925.5,4924.0,4924.5,110
2012/6/6,13:08:00,4924.5,4924.5,4922.5,4922.5,47
2012/6/6,13:09:00,4922.5,4922.5,4918.5,4918.5,138
2012/6/6,13:10:00,4919.0,4921.0,4918.5,4921.0,47
2012/6/6,13:11:00,4922.0,4923.0,4921.0,4923.0,58
2012/6/6,13:12:00,4923.0,4928.5,4922.0,4928.5,81
2012/6/6,13:13:00,4927.5,4927.5,4926.0,4926.0,94
2012/6/6,13:14:00,4926.0,4927.5,4924.5,4927.5,65
2012/6/6,13:15:00,4927.5,4928.0,4925.5,4925.5,76
2012/6/6,13:16:00,4926.0,4928.0,4926.0,4927.0,35
2012/6/6,13:17:00,4927.0,4928.5,4927.0,4928.5,19
2012/6/6,13:18:00,4928.5,4928.5,4927.0,4927.5,53
2012/6/6,13:19:00,4927.0,4927.0,4927.0,4927.0,6
2012/6/6,13:20:00,4926.5,4929.0,4926.5,4928.5,26
2012/6/6,13:21:00,4928.5,4930.0,4928.5,4929.5,48
2012/6/6,13:22:00,4929.0,4930.0,4929.0,4929.0,23
2012/6/6,13:23:00,4929.0,4930.5,4929.0,4930.5,49
2012/6/6,13:24:00,4931.0,4932.0,4931.0,4931.0,74
2012/6/6,13:25:00,4931.5,4933.0,4931.0,4931.0,136
2012/6/6,13:26:00,4931.0,4931.5,4928.5,4928.5,62
2012/6/6,13:27:00,4928.5,4929.0,4928.0,4928.0,35
2012/6/6,13:28:00,4927.0,4927.5,4927.0,4927.5,6
2012/6/6,13:29:00,4927.0,4927.5,4927.0,4927.0,24
2012/6/6,13:30:00,4927.0,4928.0,4926.5,4928.0,17
2012/6/6,13:31:00,4928.0,4928.0,4926.0,4926.0,42
2012/6/6,13:32:00,4926.0,4926.0,4924.5,4924.5,46
2012/6/6,13:33:00,4924.5,4924.5,4923.5,4923.5,22
2012/6/6,13:34:00,4923.0,4923.5,4922.0,4923.5,32
2012/6/6,13:35:00,4924.5,4926.0,4923.0,4923.0,25
2012/6/6,13:36:00,4924.0,4924.5,4924.0,4924.5,22
2012/6/6,13:37:00,4925.0,4925.5,4925.0,4925.0,46
2012/6/6,13:38:00,4925.0,4925.0,4923.5,4923.5,63
2012/6/6,13:39:00,4923.5,4926.5,4923.5,4926.0,27
2012/6/6,13:40:00,4926.0,4927.0,4924.5,4924.5,68
2012/6/6,13:41:00,4924.5,4924.5,4924.5,4924.5,21
2012/6/6,13:42:00,4924.0,4924.0,4922.5,4922.5,34
2012/6/6,13:43:00,4922.5,4922.5,4922.0,4922.0,6
2012/6/6,13:44:00,4922.0,4922.5,4920.5,4920.5,30
2012/6/6,13:45:00,4920.0,4920.5,4920.0,4920.5,27
2012/6/6,13:46:00,4920.0,4920.0,4919.5,4919.5,14
2012/6/6,13:47:00,4920.0,4921.0,4919.5,4919.5,27
2012/6/6,13:48:00,4921.0,4921.5,4920.0,4920.0,12
2012/6/6,13:49:00,4919.5,4919.5,4917.5,4918.0,15
2012/6/6,13:50:00,4918.5,4919.0,4918.5,4919.0,7
2012/6/6,13:51:00,4920.5,4921.0,4920.5,4921.0,18
2012/6/6,13:52:00,4920.0,4920.0,4919.5,4919.5,17
2012/6/6,13:53:00,4920.5,4921.5,4919.5,4921.5,31
2012/6/6,13:54:00,4921.0,4921.0,4919.5,4920.0,26
2012/6/6,13:55:00,4920.5,4921.0,4919.5,4920.5,26
2012/6/6,13:56:00,4919.5,4920.5,4919.5,4920.5,18
2012/6/6,13:57:00,4920.0,4921.0,4920.0,4921.0,16
2012/6/6,13:58:00,4921.0,4921.0,4921.0,4921.0,7
2012/6/6,13:59:00,4921.0,4921.5,4921.0,4921.5,44
2012/6/6,14:00:00,4921.5,4922.5,4921.5,4922.5,58
2012/6/6,14:01:00,4922.5,4923.0,4921.5,4923.0,68
2012/6/6,14:02:00,4923.5,4923.5,4921.5,4923.0,46
2012/6/6,14:03:00,4923.0,4924.0,4923.0,4924.0,41
2012/6/6,14:04:00,4924.5,4926.5,4924.5,4926.5,82
2012/6/6,14:05:00,4926.5,4928.5,4925.0,4928.5,74
2012/6/6,14:06:00,4929.0,4929.5,4928.5,4929.5,34
2012/6/6,14:07:00,4930.0,4938.0,4930.0,4935.5,117
2012/6/6,14:08:00,4935.5,4936.0,4930.5,4930.5,201
2012/6/6,14:09:00,4930.5,4932.5,4929.5,4932.5,91
2012/6/6,14:10:00,4931.0,4932.0,4930.0,4930.5,43
2012/6/6,14:11:00,4930.5,4931.5,4930.0,4930.5,56
2012/6/6,14:12:00,4930.5,4930.5,4930.0,4930.5,12
2012/6/6,14:13:00,4930.0,4930.0,4928.5,4928.5,35
2012/6/6,14:14:00,4928.5,4928.5,4927.5,4927.5,35
2012/6/6,14:15:00,4927.5,4927.5,4926.0,4926.0,27
2012/6/6,14:16:00,4925.5,4925.5,4922.0,4922.0,35
2012/6/6,14:17:00,4921.5,4924.5,4920.0,4923.5,31
2012/6/6,14:18:00,4922.5,4924.5,4922.5,4923.5,20
2012/6/6,14:19:00,4922.5,4922.5,4920.5,4921.5,40
2012/6/6,14:20:00,4921.0,4923.0,4920.5,4923.0,67
2012/6/6,14:21:00,4922.0,4922.0,4919.5,4921.5,20
2012/6/6,14:22:00,4922.0,4923.0,4922.0,4922.5,17
2012/6/6,14:23:00,4922.0,4922.5,4921.0,4922.5,22
2012/6/6,14:24:00,4923.0,4923.5,4923.0,4923.5,8
2012/6/6,14:25:00,4921.0,4921.5,4920.5,4920.5,20
2012/6/6,14:26:00,4920.5,4920.5,4919.5,4919.5,6
2012/6/6,14:27:00,4920.0,4922.0,4920.0,4921.0,30
2012/6/6,14:28:00,4921.0,4923.0,4921.0,4923.0,15
2012/6/6,14:29:00,4924.0,4925.0,4924.0,4925.0,7
2012/6/6,14:30:00,4924.5,4925.0,4924.0,4924.5,41
2012/6/6,14:31:00,4924.0,4926.0,4923.5,4926.0,52
2012/6/6,14:32:00,4927.5,4930.0,4926.5,4928.5,47
2012/6/6,14:33:00,4928.0,4930.0,4928.0,4930.0,30
2012/6/6,14:34:00,4930.5,4930.5,4928.0,4928.0,31
2012/6/6,14:35:00,4928.0,4929.0,4928.0,4929.0,37
2012/6/6,14:36:00,4928.5,4929.5,4927.5,4929.0,54
2012/6/6,14:37:00,4928.5,4929.0,4927.5,4927.5,15
2012/6/6,14:38:00,4927.5,4934.0,4927.5,4933.5,61
2012/6/6,14:39:00,4933.5,4933.5,4930.5,4931.5,111
2012/6/6,14:40:00,4931.5,4933.5,4931.0,4931.0,52
2012/6/6,14:41:00,4931.5,4931.5,4928.0,4928.5,46
2012/6/6,14:42:00,4928.5,4931.0,4928.5,4931.0,33
2012/6/6,14:43:00,4931.0,4931.5,4928.5,4929.0,38
2012/6/6,14:44:00,4930.0,4931.5,4929.5,4930.0,41
2012/6/6,14:45:00,4929.5,4930.0,4923.0,4925.0,44
2012/6/6,14:46:00,4927.5,4929.0,4925.5,4925.5,54
2012/6/6,14:47:00,4926.0,4926.0,4924.0,4924.0,44
2012/6/6,14:48:00,4923.5,4923.5,4923.0,4923.0,24
2012/6/6,14:49:00,4923.5,4923.5,4920.5,4921.0,36
2012/6/6,14:50:00,4920.0,4922.5,4920.0,4920.0,65
2012/6/6,14:51:00,4921.5,4923.5,4921.5,4923.5,13
2012/6/6,14:52:00,4923.5,4924.5,4923.5,4924.0,14
2012/6/6,14:53:00,4924.5,4926.0,4924.5,4926.0,18
2012/6/6,14:54:00,4924.5,4926.5,4924.5,4926.5,20
2012/6/6,14:55:00,4930.0,4930.0,4929.0,4929.5,36
2012/6/6,14:56:00,4929.5,4930.0,4929.0,4929.0,38
2012/6/6,14:57:00,4928.5,4929.0,4927.0,4929.0,26
2012/6/6,14:58:00,4929.5,4930.0,4929.5,4930.0,25
2012/6/6,14:59:00,4931.0,4932.5,4931.0,4931.5,91
2012/6/6,15:00:00,4932.0,4932.5,4930.5,4930.5,83
2012/6/6,15:01:00,4930.5,4932.0,4928.5,4930.5,38
2012/6/6,15:02:00,4930.0,4930.5,4928.0,4929.0,53
2012/6/6,15:03:00,4929.5,4934.5,4929.5,4932.0,67
2012/6/6,15:04:00,4931.0,4932.0,4930.0,4931.5,42
2012/6/6,15:05:00,4931.0,4931.0,4927.5,4927.5,57
2012/6/6,15:06:00,4926.5,4926.5,4923.5,4924.0,47
2012/6/6,15:07:00,4925.5,4926.5,4924.0,4926.5,35
2012/6/6,15:08:00,4927.5,4927.5,4924.0,4924.5,50
2012/6/6,15:09:00,4926.5,4927.0,4926.0,4926.5,26
2012/6/6,15:10:00,4926.0,4926.0,4925.0,4925.0,44
2012/6/6,15:11:00,4925.0,4926.5,4925.0,4926.5,37
2012/6/6,15:12:00,4926.5,4926.5,4923.5,4924.0,42
2012/6/6,15:13:00,4924.0,4928.0,4924.0,4928.0,33
2012/6/6,15:14:00,4928.0,4934.5,4927.5,4934.0,57
2012/6/6,15:15:00,4933.0,4933.0,4928.0,4928.0,56
2012/6/6,15:16:00,4929.0,4930.0,4925.0,4925.5,39
2012/6/6,15:17:00,4924.0,4925.0,4923.5,4924.5,21
2012/6/6,15:18:00,4926.0,4926.0,4925.0,4925.0,17
2012/6/6,15:19:00,4925.0,4925.5,4924.5,4925.5,9
2012/6/6,15:20:00,4927.0,4929.0,4926.5,4926.5,17
2012/6/6,15:21:00,4926.5,4928.0,4926.0,4927.0,29
2012/6/6,15:22:00,4927.0,4927.0,4925.0,4925.0,36
2012/6/6,15:23:00,4925.0,4925.0,4917.0,4917.0,49
2012/6/6,15:24:00,4917.0,4923.5,4917.0,4919.0,43
2012/6/6,15:25:00,4918.5,4923.5,4918.5,4923.5,39
2012/6/6,15:26:00,4923.0,4923.0,4920.5,4921.0,125
2012/6/6,15:27:00,4921.0,4921.5,4918.5,4919.0,110
2012/6/6,15:28:00,4919.5,4920.5,4919.0,4920.5,17
2012/6/6,15:29:00,4920.5,4923.5,4920.0,4923.5,110
2012/6/6,15:30:00,4923.0,4925.0,4923.0,4923.0,47
2012/6/6,15:31:00,4924.0,4927.5,4924.0,4924.0,38
2012/6/6,15:32:00,4923.5,4925.0,4923.5,4923.5,19
2012/6/6,15:33:00,4924.0,4925.0,4923.5,4925.0,36
2012/6/6,15:34:00,4926.0,4929.0,4926.0,4929.0,30
2012/6/6,15:35:00,4930.0,4930.0,4927.5,4930.0,35
2012/6/6,15:36:00,4930.0,4932.5,4930.0,4932.5,35
2012/6/6,15:37:00,4932.5,4934.0,4931.5,4933.0,99
2012/6/6,15:38:00,4933.0,4933.5,4932.0,4932.0,55
2012/6/6,15:39:00,4932.0,4932.5,4931.0,4931.5,21
2012/6/6,15:40:00,4932.0,4932.0,4930.5,4930.5,18
2012/6/6,15:41:00,4931.0,4931.5,4930.5,4930.5,37
2012/6/6,15:42:00,4930.5,4930.5,4930.0,4930.0,31
2012/6/6,15:43:00,4930.0,4931.0,4928.5,4930.0,118
2012/6/6,15:44:00,4930.0,4930.0,4929.0,4929.5,42
2012/6/6,15:45:00,4929.5,4929.5,4928.5,4929.0,110
2012/6/6,15:46:00,4929.0,4930.0,4929.0,4929.5,63
2012/6/6,15:47:00,4930.0,4933.5,4929.0,4933.5,84
2012/6/6,15:48:00,4933.5,4941.5,4933.5,4938.5,236
2012/6/6,15:49:00,4938.5,4938.5,4936.5,4936.5,52
2012/6/6,15:50:00,4937.0,4937.5,4936.5,4937.5,49
2012/6/6,15:51:00,4937.0,4940.0,4937.0,4940.0,101
2012/6/6,15:52:00,4941.0,4941.5,4940.5,4941.5,11
2012/6/6,15:53:00,4942.0,4944.5,4942.0,4944.5,75
2012/6/6,15:54:00,4944.5,4944.5,4943.0,4943.0,70
2012/6/6,15:55:00,4943.0,4943.5,4939.5,4941.5,25
2012/6/6,15:56:00,4940.0,4945.0,4940.0,4945.0,23
2012/6/6,15:57:00,4946.0,4947.0,4944.5,4944.5,162
2012/6/6,15:58:00,4943.5,4944.5,4942.5,4944.0,64
2012/6/6,15:59:00,4944.0,4948.0,4943.5,4948.0,69
2012/6/6,16:00:00,4948.0,4948.0,4944.5,4944.5,38
2012/6/6,16:01:00,4945.5,4947.0,4944.5,4946.0,63
2012/6/6,16:02:00,4946.0,4946.5,4943.0,4946.0,26
2012/6/6,16:03:00,4947.0,4949.5,4947.0,4947.5,60
2012/6/6,16:04:00,4948.5,4949.5,4947.5,4948.5,49
2012/6/6,16:05:00,4948.0,4948.5,4944.0,4944.0,39
2012/6/6,16:06:00,4945.0,4945.5,4944.5,4944.5,33
2012/6/6,16:07:00,4944.5,4946.0,4943.0,4944.5,50
2012/6/6,16:08:00,4944.5,4944.5,4941.5,4942.0,49
2012/6/6,16:09:00,4942.0,4948.0,4941.0,4948.0,73
2012/6/6,16:10:00,4948.5,4949.5,4947.5,4949.5,27
2012/6/6,16:11:00,4950.0,4953.0,4949.5,4953.0,67
2012/6/6,16:12:00,4953.5,4954.0,4952.0,4952.0,52
2012/6/6,16:13:00,4952.0,4952.5,4952.0,4952.0,15
2012/6/6,16:14:00,4952.0,4954.5,4951.5,4953.0,45
2012/6/6,16:15:00,4952.5,4956.0,4951.0,4953.0,176
2012/6/6,16:16:00,4952.5,4952.5,4950.0,4951.0,31
2012/6/6,16:17:00,4951.0,4951.5,4950.5,4951.0,54
2012/6/6,16:18:00,4951.0,4953.0,4950.0,4950.5,40
2012/6/6,16:19:00,4951.5,4957.0,4951.5,4954.5,41
2012/6/6,16:20:00,4954.0,4956.0,4953.0,4956.0,52
2012/6/6,16:21:00,4956.5,4957.0,4955.5,4957.0,49
2012/6/6,16:22:00,4957.5,4957.5,4954.5,4957.0,118
2012/6/6,16:23:00,4957.0,4961.5,4956.5,4959.5,161
2012/6/6,16:24:00,4959.5,4962.0,4959.0,4960.0,53
2012/6/6,16:25:00,4960.0,4965.0,4959.0,4964.0,72
2012/6/6,16:26:00,4963.5,4963.5,4961.0,4963.5,48
2012/6/6,16:27:00,4964.0,4965.5,4960.0,4960.0,41
2012/6/6,16:28:00,4960.0,4960.0,4957.0,4958.5,94
2012/6/6,16:29:00,4959.0,4959.0,4955.5,4956.5,42
2012/6/6,16:30:00,4955.5,4958.5,4955.5,4958.5,43
2012/6/6,16:31:00,4958.0,4959.0,4957.5,4959.0,37
2012/6/6,16:32:00,4961.0,4961.0,4959.5,4959.5,28
2012/6/6,16:33:00,4959.5,4960.0,4959.5,4960.0,12
2012/6/6,16:34:00,4961.5,4962.0,4961.0,4961.5,38
2012/6/6,16:35:00,4962.0,4964.0,4962.0,4964.0,57
2012/6/6,16:36:00,4964.5,4967.0,4964.5,4966.0,97
2012/6/6,16:37:00,4965.0,4965.5,4964.0,4964.0,126
2012/6/6,16:38:00,4964.0,4964.0,4961.5,4961.5,97
2012/6/6,16:39:00,4961.5,4961.5,4960.0,4960.5,24
2012/6/6,16:40:00,4960.0,4962.5,4960.0,4960.5,150
2012/6/6,16:41:00,4959.5,4960.5,4955.5,4955.5,117
2012/6/6,16:42:00,4956.0,4957.0,4955.5,4955.5,208
2012/6/6,16:43:00,4955.5,4958.0,4955.0,4955.0,170
2012/6/6,16:44:00,4955.0,4956.0,4954.0,4956.0,140
2012/6/6,16:45:00,4956.5,4957.0,4955.5,4957.0,79
2012/6/6,16:46:00,4958.0,4960.0,4958.0,4960.0,120
2012/6/6,16:47:00,4959.5,4962.5,4959.0,4962.5,58
2012/6/6,16:48:00,4961.5,4961.5,4959.5,4961.5,82
2012/6/6,16:49:00,4962.5,4964.0,4962.5,4964.0,70
2012/6/6,16:50:00,4964.0,4965.5,4963.0,4964.5,108
2012/6/6,16:51:00,4964.5,4969.5,4964.0,4968.5,102
2012/6/6,16:52:00,4969.0,4969.0,4968.0,4969.0,95
2012/6/6,16:53:00,4969.0,4969.5,4968.0,4968.5,70
2012/6/6,16:54:00,4968.0,4968.0,4966.5,4966.5,104
2012/6/6,16:55:00,4966.5,4967.0,4965.0,4965.0,125
2012/6/6,16:56:00,4965.0,4965.5,4963.0,4963.5,56
2012/6/6,16:57:00,4963.5,4963.5,4963.5,4963.5,28
2012/6/6,16:58:00,4963.5,4964.5,4962.5,4964.0,97
2012/6/6,16:59:00,4963.5,4965.0,4963.5,4965.0,55
2012/6/6,17:00:00,4965.0,4970.5,4965.0,4969.0,184
2012/6/6,17:01:00,4969.0,4970.5,4969.0,4970.0,37
2012/6/6,17:02:00,4970.0,4970.0,4969.0,4969.0,123
2012/6/6,17:03:00,4969.0,4970.0,4969.0,4969.5,111
2012/6/6,17:04:00,4969.5,4970.0,4969.0,4969.5,104
2012/6/6,17:05:00,4969.5,4970.0,4967.5,4967.5,163
2012/6/6,17:06:00,4967.5,4967.5,4966.5,4966.5,51
2012/6/6,17:07:00,4967.0,4974.0,4966.5,4974.0,120
2012/6/6,17:08:00,4974.0,4974.0,4971.0,4971.5,139
2012/6/6,17:09:00,4971.5,4971.5,4969.5,4971.5,41
2012/6/6,17:10:00,4971.0,4972.5,4971.0,4971.5,40
2012/6/6,17:11:00,4971.5,4975.5,4971.5,4974.5,71
2012/6/6,17:12:00,4974.0,4974.5,4973.0,4974.0,32
2012/6/6,17:13:00,4973.0,4973.5,4971.0,4972.5,159
2012/6/6,17:14:00,4972.5,4972.5,4971.0,4971.0,79
2012/6/6,17:15:00,4971.0,4972.0,4970.5,4971.5,114
2012/6/6,17:16:00,4971.5,4972.5,4970.0,4972.5,119
2012/6/6,17:17:00,4972.0,4972.5,4971.0,4972.0,42
2012/6/6,17:18:00,4972.0,4974.0,4972.0,4974.0,55
2012/6/6,17:19:00,4973.5,4974.0,4970.5,4973.0,67
2012/6/6,17:20:00,4972.5,4975.5,4971.5,4971.5,46
2012/6/6,17:21:00,4971.5,4973.0,4968.5,4972.0,33
2012/6/6,17:22:00,4970.5,4972.0,4970.5,4971.5,16
2012/6/6,17:23:00,4971.5,4977.5,4971.5,4977.0,35
2012/6/6,17:24:00,4976.5,4978.0,4975.5,4977.0,46
2012/6/6,17:25:00,4977.0,4980.5,4977.0,4979.5,45
2012/6/6,17:26:00,4979.5,4982.0,4979.0,4981.5,55
2012/6/6,17:27:00,4981.5,4984.5,4979.5,4980.0,163
2012/6/6,17:28:00,4980.5,4982.0,4979.5,4980.0,262
2012/6/6,17:29:00,4980.5,4981.5,4979.0,4979.5,251
2012/6/6,17:30:00,4980.5,4980.5,4978.0,4978.0,29
2012/6/6,17:31:00,4977.5,4979.5,4977.5,4979.0,44
2012/6/6,17:32:00,4979.0,4982.5,4978.5,4981.0,142
2012/6/6,17:33:00,4982.5,4982.5,4978.5,4978.5,30
2012/6/6,17:34:00,4979.0,4980.5,4979.0,4980.5,34
2012/6/6,17:35:00,4981.0,4981.0,4981.0,4981.0,32
2012/6/6,17:36:00,4981.0,4981.0,4977.5,4977.5,53
2012/6/6,17:37:00,4975.5,4976.5,4975.0,4976.5,65
2012/6/6,17:38:00,4978.0,4981.0,4978.0,4981.0,31
2012/6/6,17:39:00,4980.5,4980.5,4977.0,4978.5,54
2012/6/6,17:40:00,4978.5,4980.5,4978.0,4978.0,55
2012/6/6,17:41:00,4978.0,4978.0,4973.0,4974.5,53
2012/6/6,17:42:00,4974.0,4977.5,4974.0,4976.5,68
2012/6/6,17:43:00,4978.0,4978.0,4977.0,4977.5,41
2012/6/6,17:44:00,4977.5,4977.5,4974.5,4976.5,68
2012/6/6,17:45:00,4977.0,4978.0,4977.0,4978.0,71
2012/6/6,17:46:00,4977.5,4978.0,4975.5,4975.5,181
2012/6/6,17:47:00,4975.5,4976.5,4974.5,4975.5,174
2012/6/6,17:48:00,4975.0,4979.0,4975.0,4979.0,105
2012/6/6,17:49:00,4978.5,4980.5,4977.5,4980.0,131
2012/6/6,17:50:00,4979.5,4980.5,4974.0,4974.0,336
2012/6/6,17:51:00,4974.0,4974.0,4972.0,4973.0,203
2012/6/6,17:52:00,4973.5,4973.5,4971.5,4973.5,163
2012/6/6,17:53:00,4973.5,4975.0,4971.0,4971.5,245
2012/6/6,17:54:00,4971.5,4973.0,4970.0,4971.5,65
2012/6/6,17:55:00,4972.0,4973.0,4970.0,4973.0,93
2012/6/6,17:56:00,4973.0,4973.0,4970.0,4971.0,80
2012/6/6,17:57:00,4971.0,4971.5,4969.0,4970.0,99
2012/6/6,17:58:00,4969.5,4971.0,4968.5,4971.0,491
2012/6/6,17:59:00,4970.5,4972.5,4970.0,4970.0,562
2012/6/6,18:00:00,4971.0,4975.5,4970.0,4970.0,485
2012/6/6,18:01:00,4974.0,4977.0,4974.0,4975.5,66
2012/6/6,18:02:00,4975.5,4978.0,4975.5,4978.0,21
2012/6/6,18:03:00,4978.0,4978.0,4977.0,4977.0,8
2012/6/6,18:04:00,4977.0,4977.0,4975.5,4975.5,11
2012/6/6,18:05:00,4975.0,4975.0,4975.0,4975.0,11
2012/6/6,18:06:00,4973.5,4974.0,4973.5,4974.0,12
2012/6/6,18:07:00,4973.5,4973.5,4973.5,4973.5,1
2012/6/6,18:08:00,4972.5,4972.5,4970.0,4970.5,37
2012/6/6,18:15:00,4975.5,4975.5,4975.5,4975.5,4
2012/6/7,00:01:00,5010.0,5010.0,5010.0,5010.0,10
2012/6/7,00:02:00,5009.5,5011.0,5009.5,5011.0,13
2012/6/7,00:05:00,5014.0,5014.0,5014.0,5014.0,25
2012/6/7,00:06:00,5011.0,5011.0,5011.0,5011.0,1
2012/6/7,00:11:00,5011.0,5011.0,5011.0,5011.0,2
2012/6/7,00:12:00,5013.0,5013.0,5013.0,5013.0,1
2012/6/7,00:13:00,5013.5,5013.5,5013.5,5013.5,3
2012/6/7,00:16:00,5013.5,5013.5,5013.0,5013.0,3
2012/6/7,00:17:00,5013.5,5013.5,5013.5,5013.5,1
2012/6/7,00:27:00,5013.0,5013.0,5011.5,5011.5,22
2012/6/7,00:29:00,5012.0,5013.0,5012.0,5013.0,28
2012/6/7,00:33:00,5013.5,5013.5,5013.5,5013.5,8
2012/6/7,00:34:00,5013.5,5013.5,5013.5,5013.5,1
2012/6/7,00:36:00,5014.0,5014.0,5014.0,5014.0,26
2012/6/7,00:37:00,5011.5,5011.5,5011.5,5011.5,2
2012/6/7,00:39:00,5015.0,5015.0,5015.0,5015.0,22
2012/6/7,00:41:00,5015.0,5015.0,5015.0,5015.0,28
2012/6/7,00:43:00,5017.5,5018.0,5017.5,5017.5,14
2012/6/7,00:46:00,5017.5,5017.5,5017.5,5017.5,2
2012/6/7,00:49:00,5017.5,5019.0,5017.5,5019.0,15
2012/6/7,00:50:00,5018.0,5018.0,5018.0,5018.0,5
2012/6/7,00:57:00,5018.0,5018.0,5018.0,5018.0,22
2012/6/7,00:58:00,5018.0,5018.0,5017.0,5017.0,6
2012/6/7,01:01:00,5017.0,5017.0,5017.0,5017.0,11
2012/6/7,01:02:00,5017.0,5017.0,5017.0,5017.0,1
2012/6/7,01:03:00,5018.5,5018.5,5018.5,5018.5,1
2012/6/7,01:08:00,5014.0,5014.0,5014.0,5014.0,1
2012/6/7,01:13:00,5011.0,5011.0,5009.0,5009.0,3
2012/6/7,01:14:00,5016.5,5016.5,5016.5,5016.5,9
2012/6/7,01:20:00,5012.0,5012.0,5012.0,5012.0,1
2012/6/7,01:31:00,5010.0,5016.0,5007.5,5016.0,25
2012/6/7,01:35:00,5015.0,5015.0,5015.0,5015.0,1
2012/6/7,01:48:00,5014.0,5014.0,5014.0,5014.0,3
2012/6/7,01:49:00,5014.5,5014.5,5014.5,5014.5,1
2012/6/7,01:50:00,5013.0,5013.0,5013.0,5013.0,1
2012/6/7,01:51:00,5012.5,5012.5,5012.5,5012.5,20
2012/6/7,01:52:00,5014.0,5014.0,5013.0,5013.5,3
2012/6/7,01:53:00,5008.0,5008.0,5008.0,5008.0,1
2012/6/7,01:54:00,5013.5,5013.5,5013.5,5013.5,1
2012/6/7,01:55:00,5013.0,5013.0,5013.0,5013.0,21
2012/6/7,01:59:00,5008.0,5008.0,5008.0,5008.0,10
2012/6/7,02:00:00,5008.0,5009.0,5008.0,5009.0,21
2012/6/7,19:16:00,5049.0,5050.0,5049.0,5050.0,60
2012/6/7,19:17:00,5054.0,5059.5,5054.0,5059.5,72
2012/6/7,19:18:00,5059.0,5061.5,5059.0,5061.5,11
2012/6/7,19:22:00,5057.0,5057.0,5057.0,5057.0,2
2012/6/7,19:27:00,5057.0,5057.0,5057.0,5057.0,8
2012/6/7,19:34:00,5057.0,5057.0,5057.0,5057.0,5
2012/6/7,19:35:00,5057.0,5057.0,5056.0,5056.0,11
2012/6/7,19:36:00,5055.0,5055.0,5055.0,5055.0,10
2012/6/7,19:37:00,5055.0,5055.0,5055.0,5055.0,18
2012/6/7,19:38:00,5055.0,5055.0,5055.0,5055.0,2
2012/6/7,19:39:00,5055.0,5055.0,5055.0,5055.0,10
2012/6/7,19:41:00,5055.0,5055.5,5055.0,5055.5,9
2012/6/7,19:43:00,5056.5,5056.5,5055.5,5055.5,16
2012/6/7,19:44:00,5055.5,5055.5,5055.5,5055.5,11
2012/6/7,19:45:00,5055.5,5055.5,5055.5,5055.5,15
2012/6/7,19:46:00,5054.0,5055.5,5054.0,5055.5,14
2012/6/7,19:47:00,5055.5,5055.5,5053.5,5053.5,14
2012/6/7,19:48:00,5053.5,5053.5,5053.5,5053.5,2
2012/6/7,19:49:00,5054.5,5054.5,5054.5,5054.5,8
2012/6/7,19:50:00,5055.5,5055.5,5055.5,5055.5,11
2012/6/7,19:51:00,5055.5,5055.5,5055.5,5055.5,15
2012/6/7,19:52:00,5063.5,5063.5,5063.5,5063.5,2
2012/6/7,19:53:00,5065.0,5065.0,5063.5,5063.5,38
2012/6/7,19:54:00,5063.5,5063.5,5063.5,5063.5,13
2012/6/7,19:55:00,5063.5,5063.5,5063.5,5063.5,1
2012/6/7,20:00:00,5063.5,5063.5,5063.5,5063.5,5
2012/6/7,20:10:00,5063.5,5063.5,5063.5,5063.5,1
2012/6/7,20:11:00,5063.5,5067.0,5063.5,5067.0,37
2012/6/7,20:13:00,5068.0,5069.0,5068.0,5069.0,22
2012/6/7,20:14:00,5073.0,5075.0,5073.0,5075.0,4
2012/6/7,20:18:00,5075.0,5075.0,5075.0,5075.0,18
2012/6/7,20:19:00,5075.0,5075.0,5075.0,5075.0,1
2012/6/7,20:20:00,5075.0,5075.0,5075.0,5075.0,35
2012/6/7,20:21:00,5075.0,5075.0,5075.0,5075.0,18
2012/6/7,20:23:00,5071.0,5071.0,5071.0,5071.0,5
2012/6/7,20:25:00,5074.0,5074.5,5074.0,5074.5,28
2012/6/7,20:27:00,5072.0,5072.0,5072.0,5072.0,18
2012/6/7,20:28:00,5072.0,5072.0,5072.0,5072.0,26
2012/6/7,20:48:00,5066.5,5066.5,5065.0,5065.5,18
2012/6/7,20:49:00,5066.5,5067.0,5066.5,5067.0,10
2012/6/7,20:50:00,5068.0,5070.0,5068.0,5070.0,14
2012/6/7,20:51:00,5070.0,5070.0,5070.0,5070.0,20
2012/6/7,21:02:00,5061.0,5061.0,5061.0,5061.0,4
2012/6/7,21:06:00,5067.0,5067.0,5067.0,5067.0,2
2012/6/7,21:07:00,5070.0,5070.0,5066.0,5066.0,24
2012/6/7,21:09:00,5070.0,5070.0,5063.0,5063.0,5
2012/6/7,21:12:00,5071.5,5071.5,5071.0,5071.5,9
2012/6/7,21:13:00,5072.5,5072.5,5072.5,5072.5,9
2012/6/7,21:14:00,5073.0,5073.0,5072.5,5073.0,20
2012/6/7,21:17:00,5074.0,5074.0,5074.0,5074.0,10
2012/6/7,21:20:00,5072.5,5072.5,5072.5,5072.5,10
2012/6/7,21:21:00,5074.0,5074.0,5074.0,5074.0,2
2012/6/7,21:22:00,5072.5,5072.5,5072.5,5072.5,10
2012/6/7,21:23:00,5071.5,5071.5,5071.5,5071.5,4
2012/6/7,21:24:00,5074.0,5074.0,5074.0,5074.0,6
2012/6/7,21:25:00,5074.0,5074.0,5074.0,5074.0,10
2012/6/7,21:27:00,5074.0,5075.0,5074.0,5075.0,20
2012/6/7,21:28:00,5077.0,5078.0,5077.0,5078.0,10
2012/6/7,21:29:00,5078.0,5080.0,5078.0,5080.0,10
2012/6/7,21:30:00,5078.5,5080.0,5078.5,5080.0,13
2012/6/7,21:31:00,5079.0,5079.0,5067.0,5068.5,18
2012/6/7,21:32:00,5068.0,5073.0,5067.5,5071.5,19
2012/6/7,21:33:00,5068.5,5068.5,5068.0,5068.0,4
2012/6/7,21:34:00,5068.0,5068.5,5065.0,5068.5,6
2012/6/7,21:36:00,5070.0,5071.0,5069.5,5069.5,6
2012/6/7,21:37:00,5067.0,5068.0,5065.5,5068.0,111
2012/6/7,21:38:00,5068.0,5068.0,5068.0,5068.0,19
2012/6/7,21:39:00,5069.5,5069.5,5069.5,5069.5,1
2012/6/7,21:40:00,5073.0,5073.0,5073.0,5073.0,2
2012/6/7,21:41:00,5073.0,5073.5,5068.5,5073.5,120
2012/6/7,21:43:00,5075.0,5075.0,5075.0,5075.0,51
2012/6/7,21:44:00,5074.5,5074.5,5073.0,5073.0,21
2012/6/7,21:46:00,5073.0,5073.0,5073.0,5073.0,2
2012/6/7,21:47:00,5076.0,5076.0,5076.0,5076.0,1
2012/6/7,21:48:00,5076.0,5077.0,5075.0,5076.0,22
2012/6/7,21:49:00,5076.0,5077.0,5076.0,5077.0,72
2012/6/7,21:50:00,5077.0,5079.0,5076.0,5078.0,28
2012/6/7,21:51:00,5079.5,5079.5,5079.5,5079.5,1
2012/6/7,21:52:00,5078.0,5078.0,5078.0,5078.0,5
2012/6/7,21:53:00,5079.5,5079.5,5078.0,5078.0,21
2012/6/7,21:54:00,5079.5,5079.5,5079.5,5079.5,4
2012/6/7,21:55:00,5079.5,5079.5,5079.0,5079.0,19
2012/6/7,21:56:00,5077.5,5079.0,5077.5,5078.5,36
2012/6/7,21:57:00,5078.5,5079.5,5078.5,5079.5,4
2012/6/7,21:58:00,5080.0,5084.0,5076.5,5076.5,30
2012/6/7,21:59:00,5075.5,5075.5,5075.5,5075.5,1
2012/6/7,22:00:00,5082.5,5083.0,5081.5,5081.5,7
2012/6/7,22:01:00,5080.5,5082.0,5075.5,5077.5,33
2012/6/7,22:02:00,5071.5,5078.0,5071.5,5074.5,24
2012/6/7,22:03:00,5071.0,5076.5,5071.0,5072.0,36
2012/6/7,22:04:00,5073.0,5073.0,5073.0,5073.0,1
2012/6/7,22:05:00,5071.0,5073.5,5071.0,5073.5,5
2012/6/7,22:06:00,5070.5,5070.5,5070.0,5070.0,4
2012/6/7,22:07:00,5070.0,5073.0,5070.0,5070.0,8
2012/6/7,22:08:00,5070.0,5070.0,5067.5,5067.5,5
2012/6/7,22:09:00,5070.0,5070.0,5070.0,5070.0,1
2012/6/7,22:10:00,5067.5,5067.5,5065.5,5066.0,26
2012/6/7,22:11:00,5069.5,5069.5,5062.0,5062.0,25
2012/6/7,22:12:00,5061.0,5062.5,5061.0,5062.5,7
2012/6/7,22:13:00,5062.0,5066.5,5062.0,5066.5,17
2012/6/7,22:14:00,5064.0,5065.0,5064.0,5064.0,37
2012/6/7,22:18:00,5062.5,5062.5,5062.0,5062.0,2
2012/6/7,22:20:00,5062.0,5062.0,5062.0,5062.0,2
2012/6/7,22:21:00,5060.5,5060.5,5060.0,5060.0,52
2012/6/7,22:22:00,5062.0,5062.0,5062.0,5062.0,2
2012/6/7,22:23:00,5062.0,5062.0,5062.0,5062.0,29
2012/6/7,22:24:00,5065.0,5067.0,5065.0,5066.0,28
2012/6/7,22:25:00,5065.5,5067.5,5065.5,5067.5,39
2012/6/7,22:26:00,5067.5,5067.5,5067.5,5067.5,6
2012/6/7,22:27:00,5067.5,5067.5,5065.0,5065.0,11
2012/6/7,22:28:00,5062.0,5065.5,5062.0,5065.5,11
2012/6/7,22:29:00,5067.5,5070.0,5067.5,5069.5,55
2012/6/7,22:30:00,5069.5,5073.5,5069.0,5073.5,22
2012/6/7,22:38:00,5063.0,5063.0,5063.0,5063.0,1
2012/6/7,22:39:00,5062.0,5062.0,5059.5,5059.5,2
2012/6/7,22:41:00,5062.0,5067.5,5056.0,5067.5,33
2012/6/7,22:42:00,5061.5,5061.5,5061.5,5061.5,2
2012/6/7,22:43:00,5064.0,5065.0,5064.0,5065.0,8
2012/6/7,22:46:00,5064.5,5064.5,5064.5,5064.5,5
2012/6/7,22:49:00,5056.0,5056.0,5056.0,5056.0,4
2012/6/7,22:53:00,5056.0,5056.0,5056.0,5056.0,2
2012/6/7,22:54:00,5055.5,5055.5,5055.0,5055.0,3
2012/6/7,22:55:00,5053.0,5054.0,5053.0,5054.0,4
2012/6/7,22:56:00,5059.0,5060.0,5059.0,5060.0,16
2012/6/7,22:57:00,5055.0,5055.0,5055.0,5055.0,1
2012/6/7,22:58:00,5055.0,5055.0,5055.0,5055.0,1
2012/6/7,22:59:00,5056.5,5057.0,5055.5,5055.5,5
2012/6/7,23:00:00,5059.0,5060.0,5059.0,5060.0,16
2012/6/7,23:03:00,5064.5,5064.5,5064.5,5064.5,6
2012/6/7,23:06:00,5065.0,5067.0,5065.0,5067.0,16
2012/6/7,23:12:00,5061.0,5063.0,5061.0,5063.0,22
2012/6/7,23:14:00,5067.0,5067.0,5058.0,5066.0,4
2012/6/7,23:15:00,5066.0,5066.0,5055.5,5055.5,56
2012/6/7,23:16:00,5055.5,5062.0,5055.5,5057.0,25
2012/6/7,23:17:00,5055.0,5062.0,5054.5,5061.5,68
2012/6/7,23:18:00,5054.5,5068.0,5054.5,5055.5,42
2012/6/7,23:19:00,5054.5,5066.0,5054.5,5066.0,19
2012/6/7,23:20:00,5067.0,5067.0,5056.5,5056.5,23
2012/6/7,23:21:00,5057.5,5065.0,5057.5,5057.5,11
2012/6/7,23:22:00,5063.5,5065.0,5058.5,5059.5,21
2012/6/7,23:23:00,5059.0,5060.0,5058.0,5058.0,14
2012/6/7,23:24:00,5058.0,5064.0,5057.0,5064.0,13
2012/6/7,23:25:00,5065.0,5065.0,5057.5,5065.0,22
2012/6/7,23:26:00,5065.0,5065.0,5058.5,5059.0,20
2012/6/7,23:27:00,5058.5,5064.0,5058.0,5064.0,12
2012/6/7,23:28:00,5059.0,5059.5,5056.0,5059.0,15
2012/6/7,23:29:00,5056.5,5062.0,5056.0,5062.0,15
2012/6/7,23:30:00,5056.5,5057.5,5055.0,5055.0,8
2012/6/7,23:31:00,5055.5,5055.5,5052.0,5052.0,19
2012/6/7,23:32:00,5052.0,5055.0,5051.5,5051.5,7
2012/6/7,23:33:00,5056.5,5056.5,5050.0,5050.0,17
2012/6/7,23:34:00,5051.0,5054.5,5050.0,5054.5,7
2012/6/7,23:35:00,5054.5,5054.5,5054.5,5054.5,6
2012/6/7,23:36:00,5051.0,5057.5,5051.0,5055.0,36
2012/6/7,23:37:00,5052.0,5059.0,5051.5,5059.0,16
2012/6/7,23:38:00,5059.5,5063.0,5057.0,5063.0,46
2012/6/7,23:39:00,5063.0,5063.0,5057.0,5062.5,35
2012/6/7,23:40:00,5057.0,5067.5,5057.0,5067.5,39
2012/6/7,23:41:00,5067.0,5067.0,5067.0,5067.0,6
2012/6/7,23:42:00,5068.0,5068.0,5068.0,5068.0,1
2012/6/7,23:43:00,5063.0,5063.0,5063.0,5063.0,1
2012/6/7,23:44:00,5064.5,5064.5,5060.0,5064.5,34
2012/6/7,23:45:00,5064.5,5064.5,5061.0,5064.0,7
2012/6/7,23:46:00,5064.0,5064.0,5064.0,5064.0,10
2012/6/7,23:47:00,5061.5,5061.5,5061.5,5061.5,1
2012/6/7,23:49:00,5062.0,5064.0,5062.0,5064.0,4
2012/6/7,23:50:00,5067.0,5067.0,5067.0,5067.0,15
2012/6/7,23:51:00,5065.0,5068.5,5065.0,5068.5,54
2012/6/7,23:52:00,5068.5,5068.5,5068.5,5068.5,2
2012/6/7,23:53:00,5068.5,5068.5,5068.5,5068.5,17
2012/6/7,23:57:00,5067.5,5067.5,5065.5,5065.5,6
2012/6/8,09:00:00,5035.0,5035.0,5035.0,5035.0,125
2012/6/8,09:01:00,5032.5,5035.0,5028.0,5028.0,9
2012/6/8,09:02:00,5028.0,5028.0,5023.5,5023.5,16
2012/6/8,09:03:00,5025.5,5025.5,5024.0,5024.0,6
2012/6/8,09:04:00,5025.0,5025.0,5023.0,5023.0,28
2012/6/8,09:05:00,5025.0,5025.0,5021.5,5024.5,19
2012/6/8,09:06:00,5024.5,5025.0,5024.5,5025.0,8
2012/6/8,09:07:00,5025.0,5025.0,5021.0,5021.0,12
2012/6/8,09:08:00,5021.0,5021.5,5020.0,5020.5,13
2012/6/8,09:09:00,5024.0,5024.0,5020.0,5020.0,19
2012/6/8,09:10:00,5020.0,5021.5,5020.0,5020.5,11
2012/6/8,09:11:00,5020.0,5020.0,5020.0,5020.0,10
2012/6/8,09:12:00,5020.0,5020.5,5020.0,5020.5,4
2012/6/8,09:13:00,5020.5,5021.5,5020.0,5020.0,3
2012/6/8,09:14:00,5021.5,5021.5,5021.5,5021.5,2
2012/6/8,09:15:00,5021.5,5024.5,5021.5,5024.5,6
2012/6/8,09:16:00,5024.5,5027.5,5024.5,5027.5,5
2012/6/8,09:17:00,5029.0,5029.0,5026.5,5026.5,3
2012/6/8,09:18:00,5027.0,5029.0,5027.0,5027.0,16
2012/6/8,09:19:00,5027.0,5028.0,5027.0,5028.0,6
2012/6/8,09:20:00,5027.5,5032.0,5027.5,5030.0,41
2012/6/8,09:21:00,5030.0,5030.0,5030.0,5030.0,1
2012/6/8,09:22:00,5028.5,5028.5,5028.5,5028.5,2
2012/6/8,09:23:00,5028.5,5030.0,5028.0,5030.0,4
2012/6/8,09:24:00,5027.5,5029.5,5027.5,5029.5,2
2012/6/8,09:25:00,5029.5,5030.0,5029.5,5030.0,4
2012/6/8,09:26:00,5027.5,5029.5,5027.0,5029.5,4
2012/6/8,09:27:00,5027.5,5027.5,5026.0,5026.0,13
2012/6/8,09:28:00,5025.0,5025.0,5023.5,5023.5,35
2012/6/8,09:29:00,5024.0,5024.0,5023.0,5023.0,46
2012/6/8,09:30:00,5023.5,5026.5,5023.5,5026.5,15
2012/6/8,09:31:00,5026.5,5026.5,5024.5,5024.5,6
2012/6/8,09:32:00,5024.5,5024.5,5020.0,5020.0,6
2012/6/8,09:33:00,5019.0,5019.0,5015.5,5015.5,52
2012/6/8,09:34:00,5015.0,5018.5,5015.0,5016.0,35
2012/6/8,09:35:00,5018.0,5018.0,5014.5,5015.0,33
2012/6/8,09:36:00,5015.0,5015.0,5014.0,5014.0,3
2012/6/8,09:37:00,5015.0,5015.0,5012.5,5012.5,11
2012/6/8,09:38:00,5014.5,5014.5,5014.0,5014.5,15
2012/6/8,09:39:00,5015.0,5015.0,5013.0,5013.0,36
2012/6/8,09:40:00,5013.0,5015.0,5013.0,5013.5,7
2012/6/8,09:41:00,5013.5,5013.5,5013.5,5013.5,2
2012/6/8,09:42:00,5012.5,5014.0,5012.0,5014.0,37
2012/6/8,09:43:00,5014.0,5014.0,5012.5,5012.5,4
2012/6/8,09:44:00,5012.0,5012.0,5012.0,5012.0,2
2012/6/8,09:45:00,5012.0,5012.5,5012.0,5012.0,28
2012/6/8,09:46:00,5014.0,5014.0,5011.0,5011.0,17
2012/6/8,09:47:00,5010.0,5010.0,5007.0,5007.0,18
2012/6/8,09:48:00,5007.5,5007.5,5007.0,5007.0,2
2012/6/8,09:49:00,5007.5,5012.0,5007.0,5011.5,18
2012/6/8,09:50:00,5011.5,5011.5,5011.5,5011.5,3
2012/6/8,09:51:00,5010.0,5010.0,5010.0,5010.0,1
2012/6/8,09:52:00,5009.5,5010.0,5009.5,5010.0,3
2012/6/8,09:53:00,5009.5,5009.5,5009.5,5009.5,1
2012/6/8,09:54:00,5009.5,5009.5,5008.5,5008.5,2
2012/6/8,09:55:00,5008.0,5008.0,5004.0,5007.5,22
2012/6/8,09:56:00,5004.0,5007.0,5002.5,5003.5,34
2012/6/8,09:57:00,5003.0,5007.0,5003.0,5007.0,14
2012/6/8,09:58:00,5007.5,5007.5,5007.5,5007.5,1
2012/6/8,09:59:00,5003.5,5005.0,4999.0,4999.0,140
2012/6/8,10:00:00,4999.0,5000.5,4997.5,4997.5,42
2012/6/8,10:01:00,4996.0,4997.5,4995.5,4995.5,59
2012/6/8,10:03:00,4999.5,4999.5,4999.5,4999.5,39
2012/6/8,10:06:00,5001.0,5004.0,5001.0,5004.0,8
2012/6/8,10:07:00,5004.0,5004.0,5004.0,5004.0,15
2012/6/8,10:08:00,5005.5,5005.5,5005.0,5005.0,10
2012/6/8,10:09:00,5004.0,5004.0,5003.5,5003.5,10
2012/6/8,10:10:00,5004.5,5005.0,5004.5,5005.0,25
2012/6/8,10:11:00,5005.5,5005.5,5005.5,5005.5,15
2012/6/8,10:13:00,5005.0,5005.0,5005.0,5005.0,1
2012/6/8,10:14:00,5007.0,5007.0,5007.0,5007.0,5
2012/6/8,10:15:00,5007.0,5007.0,5007.0,5007.0,15
2012/6/8,10:16:00,5006.5,5007.0,5005.0,5005.0,12
2012/6/8,10:18:00,5005.0,5005.0,5005.0,5005.0,1
2012/6/8,10:21:00,5003.5,5003.5,5001.5,5001.5,51
2012/6/8,10:22:00,5003.5,5004.5,5003.5,5003.5,25
2012/6/8,10:27:00,5000.5,5000.5,5000.0,5000.0,15
2012/6/8,10:29:00,4998.0,4998.0,4996.5,4996.5,11
2012/6/8,10:30:00,4996.5,4996.5,4996.5,4996.5,1
2012/6/8,10:32:00,4999.5,5000.0,4999.5,5000.0,20
2012/6/8,10:33:00,4996.5,4997.0,4996.5,4997.0,5
2012/6/8,10:38:00,5004.0,5004.0,5001.5,5003.0,21
2012/6/8,10:41:00,5006.0,5006.0,5006.0,5006.0,5
2012/6/8,10:42:00,5002.5,5003.0,5002.5,5003.0,2
2012/6/8,10:45:00,5004.0,5004.0,5004.0,5004.0,11
2012/6/8,10:47:00,5004.0,5004.0,5004.0,5004.0,1
2012/6/8,10:48:00,5004.5,5004.5,5004.5,5004.5,4
2012/6/8,10:49:00,5004.5,5005.0,5002.5,5002.5,17
2012/6/8,10:50:00,5005.0,5005.0,5005.0,5005.0,3
2012/6/8,10:53:00,5008.0,5008.0,5005.0,5005.0,26
2012/6/8,10:54:00,5006.5,5006.5,5005.0,5005.5,19
2012/6/8,10:57:00,5005.5,5005.5,5005.5,5005.5,5
2012/6/8,10:58:00,5005.0,5005.0,5003.0,5003.0,27
2012/6/8,11:01:00,5003.5,5004.0,5003.5,5004.0,2
2012/6/8,11:07:00,5005.0,5005.0,5005.0,5005.0,1
2012/6/8,11:08:00,5009.5,5009.5,5009.5,5009.5,1
2012/6/8,11:15:00,5004.0,5004.0,5004.0,5004.0,1
2012/6/8,11:21:00,5006.0,5006.0,5006.0,5006.0,1
2012/6/8,11:22:00,5006.0,5006.5,5006.0,5006.5,3
2012/6/8,11:25:00,5008.5,5009.0,5008.5,5008.5,22
2012/6/8,11:26:00,5009.5,5009.5,5009.5,5009.5,5
2012/6/8,11:27:00,5009.5,5009.5,5005.0,5005.0,16
2012/6/8,11:31:00,5005.0,5005.0,5005.0,5005.0,20
2012/6/8,11:33:00,5008.0,5008.0,5008.0,5008.0,2
2012/6/8,11:35:00,5010.0,5010.0,5006.0,5006.5,16
2012/6/8,11:39:00,5009.0,5009.0,5009.0,5009.0,1
2012/6/8,11:41:00,5014.0,5015.0,5014.0,5015.0,16
2012/6/8,11:42:00,5015.0,5018.5,5012.0,5012.0,141
2012/6/8,11:43:00,5015.0,5018.0,5010.5,5017.0,22
2012/6/8,11:44:00,5015.0,5017.0,5007.5,5013.0,33
2012/6/8,11:45:00,5013.0,5013.0,5009.0,5009.0,26
2012/6/8,11:46:00,5009.0,5014.5,4999.0,4999.0,610
2012/6/8,11:47:00,4998.5,5000.5,4997.0,4997.5,1115
2012/6/8,11:48:00,4998.0,4999.5,4997.5,4999.5,504
2012/6/8,11:49:00,4999.0,5000.0,4997.0,4997.5,362
2012/6/8,11:50:00,4997.5,4997.5,4992.5,4992.5,517
2012/6/8,11:51:00,4994.0,4994.0,4988.0,4991.0,391
2012/6/8,11:52:00,4991.0,4992.5,4988.5,4991.0,521
2012/6/8,11:53:00,4991.5,4992.0,4990.5,4992.0,248
2012/6/8,11:54:00,4992.5,4996.0,4992.0,4996.0,278
2012/6/8,11:55:00,4997.0,4997.5,4996.5,4997.0,334
2012/6/8,11:56:00,4997.5,4999.0,4996.0,4996.0,116
2012/6/8,11:57:00,4996.0,4997.0,4993.5,4993.5,73
2012/6/8,11:58:00,4995.0,4996.5,4994.5,4995.5,112
2012/6/8,11:59:00,4996.0,4998.5,4994.0,4998.0,130
2012/6/8,12:00:00,4998.0,4998.0,4994.5,4994.5,386
2012/6/8,12:01:00,4997.5,4998.5,4995.5,4997.5,151
2012/6/8,12:02:00,4997.5,4998.0,4992.5,4995.5,99
2012/6/8,12:03:00,4995.0,4995.0,4989.0,4989.0,98
2012/6/8,12:04:00,4989.5,4992.0,4989.5,4990.0,54
2012/6/8,12:05:00,4990.0,4990.0,4987.0,4988.0,102
2012/6/8,12:06:00,4988.0,4990.0,4988.0,4988.5,53
2012/6/8,12:07:00,4988.5,4990.0,4988.5,4990.0,58
2012/6/8,12:08:00,4989.5,4989.5,4987.0,4989.5,104
2012/6/8,12:09:00,4990.0,4994.5,4990.0,4993.5,46
2012/6/8,12:10:00,4994.0,4995.0,4994.0,4995.0,34
2012/6/8,12:11:00,4994.0,4995.0,4994.0,4995.0,20
2012/6/8,12:12:00,4995.0,4995.5,4993.5,4995.5,54
2012/6/8,12:13:00,4995.0,4996.0,4995.0,4995.0,43
2012/6/8,12:14:00,4995.0,4995.0,4991.5,4992.5,102
2012/6/8,12:15:00,4993.0,4994.0,4993.0,4994.0,40
2012/6/8,12:16:00,4993.5,4993.5,4993.5,4993.5,3
2012/6/8,12:17:00,4993.5,4996.0,4993.5,4996.0,30
2012/6/8,12:18:00,4996.5,4998.5,4996.5,4998.5,8
2012/6/8,12:19:00,4997.5,4998.5,4997.0,4997.0,24
2012/6/8,12:20:00,4997.0,4999.0,4997.0,4997.5,18
2012/6/8,12:21:00,4996.5,4996.5,4993.0,4993.0,72
2012/6/8,12:22:00,4994.5,4996.0,4994.5,4996.0,25
2012/6/8,12:23:00,4996.0,4996.0,4995.5,4995.5,7
2012/6/8,12:24:00,4995.5,4995.5,4992.5,4993.0,24
2012/6/8,12:25:00,4992.5,4993.5,4991.0,4991.5,83
2012/6/8,12:26:00,4992.0,4992.5,4989.5,4989.5,161
2012/6/8,12:27:00,4990.5,4991.5,4989.5,4991.5,51
2012/6/8,12:28:00,4991.5,4993.0,4991.5,4992.5,8
2012/6/8,12:29:00,4992.5,4994.0,4992.5,4994.0,20
2012/6/8,12:30:00,4994.5,4996.5,4994.5,4996.5,35
2012/6/8,12:31:00,4997.0,4997.0,4995.5,4996.5,19
2012/6/8,12:32:00,4996.5,4997.0,4996.5,4997.0,11
2012/6/8,12:33:00,4997.5,4999.0,4996.5,4999.0,69
2012/6/8,12:34:00,4999.5,5002.0,4999.5,5001.0,24
2012/6/8,12:35:00,5001.0,5001.0,4998.5,5001.0,44
2012/6/8,12:36:00,5001.5,5001.5,5000.0,5001.5,62
2012/6/8,12:37:00,5002.0,5002.0,4999.5,4999.5,34
2012/6/8,12:38:00,5000.0,5000.0,4997.5,4997.5,22
2012/6/8,12:39:00,4997.5,4997.5,4995.0,4996.0,22
2012/6/8,12:40:00,4995.0,4997.5,4994.5,4997.5,147
2012/6/8,12:41:00,4997.5,4997.5,4997.0,4997.5,69
2012/6/8,12:42:00,4997.0,4997.5,4995.5,4996.5,81
2012/6/8,12:43:00,4996.5,4997.0,4996.5,4997.0,15
2012/6/8,12:44:00,4996.5,4998.0,4995.5,4998.0,24
2012/6/8,12:45:00,4998.0,4999.0,4997.5,4999.0,20
2012/6/8,12:46:00,5001.0,5002.0,5001.0,5001.5,7
2012/6/8,12:47:00,5001.0,5001.0,5000.0,5000.0,16
2012/6/8,12:48:00,5000.5,5000.5,4997.0,4998.5,16
2012/6/8,12:49:00,4998.0,5000.5,4998.0,5000.5,13
2012/6/8,12:50:00,5000.5,5000.5,4999.5,4999.5,5
2012/6/8,12:51:00,4998.0,4999.0,4996.5,4996.5,11
2012/6/8,12:52:00,4995.5,4998.0,4995.5,4998.0,10
2012/6/8,12:53:00,4998.5,4998.5,4998.0,4998.5,9
2012/6/8,12:54:00,4998.5,4998.5,4998.0,4998.0,7
2012/6/8,12:55:00,4998.0,5003.0,4998.0,5003.0,19
2012/6/8,12:56:00,5002.5,5002.5,5001.5,5001.5,3
2012/6/8,12:57:00,5001.0,5003.0,5001.0,5002.5,14
2012/6/8,12:58:00,5003.5,5003.5,5001.0,5002.5,9
2012/6/8,12:59:00,5004.0,5006.0,5004.0,5006.0,16
2012/6/8,13:00:00,5003.5,5005.5,5002.5,5005.5,30
2012/6/8,13:01:00,5003.0,5003.5,5001.0,5003.5,19
2012/6/8,13:02:00,5003.0,5005.0,5003.0,5005.0,24
2012/6/8,13:03:00,5005.0,5006.0,5002.5,5002.5,29
2012/6/8,13:04:00,5001.5,5001.5,4999.5,4999.5,20
2012/6/8,13:05:00,5000.0,5000.0,4999.5,5000.0,10
2012/6/8,13:06:00,4999.5,5001.0,4999.5,5000.5,13
2012/6/8,13:07:00,4999.5,4999.5,4998.0,4999.5,15
2012/6/8,13:08:00,4999.5,5002.5,4999.0,5002.5,58
2012/6/8,13:09:00,5001.5,5002.0,5001.5,5002.0,5
2012/6/8,13:10:00,5002.5,5002.5,5000.0,5000.0,10
2012/6/8,13:11:00,5000.5,5002.0,4999.5,5002.0,11
2012/6/8,13:12:00,5001.0,5003.0,5001.0,5003.0,6
2012/6/8,13:13:00,5002.5,5004.0,5002.5,5004.0,7
2012/6/8,13:14:00,5003.5,5005.0,5003.5,5005.0,7
2012/6/8,13:15:00,5004.5,5005.0,5004.5,5005.0,15
2012/6/8,13:16:00,5004.5,5005.0,5004.5,5005.0,4
2012/6/8,13:17:00,5003.0,5004.0,5003.0,5004.0,7
2012/6/8,13:18:00,5004.5,5008.0,5004.5,5006.0,183
2012/6/8,13:19:00,5006.5,5006.5,5004.0,5004.0,95
2012/6/8,13:20:00,5004.0,5004.0,5003.0,5003.0,36
2012/6/8,13:21:00,5002.0,5002.5,5001.5,5002.5,30
2012/6/8,13:22:00,5001.5,5001.5,5001.0,5001.5,44
2012/6/8,13:23:00,5001.5,5002.5,5001.5,5002.5,12
2012/6/8,13:24:00,5003.0,5004.0,5003.0,5004.0,16
2012/6/8,13:25:00,5003.5,5005.0,5003.0,5005.0,21
2012/6/8,13:26:00,5005.5,5008.5,5004.5,5008.5,25
2012/6/8,13:27:00,5007.5,5008.5,5007.5,5008.0,11
2012/6/8,13:28:00,5004.0,5004.0,5002.5,5002.5,7
2012/6/8,13:29:00,5003.0,5005.0,5003.0,5005.0,14
2012/6/8,13:30:00,5002.5,5006.0,5002.5,5006.0,44
2012/6/8,13:31:00,5006.5,5006.5,5006.5,5006.5,7
2012/6/8,13:32:00,5005.5,5005.5,5004.5,5004.5,7
2012/6/8,13:33:00,5005.0,5005.5,5004.5,5005.0,30
2012/6/8,13:34:00,5004.5,5004.5,5003.0,5003.0,7
2012/6/8,13:35:00,5002.0,5002.0,4999.5,5000.0,15
2012/6/8,13:36:00,5001.0,5001.0,5001.0,5001.0,11
2012/6/8,13:37:00,4999.0,5000.0,4999.0,4999.0,26
2012/6/8,13:38:00,4999.0,4999.0,4998.5,4998.5,23
2012/6/8,13:39:00,4999.0,4999.0,4996.5,4996.5,41
2012/6/8,13:40:00,4996.5,4997.5,4996.0,4997.5,43
2012/6/8,13:41:00,4998.5,5000.0,4998.5,5000.0,31
2012/6/8,13:42:00,4998.0,4998.0,4994.0,4995.0,287
2012/6/8,13:43:00,4995.0,4995.0,4992.0,4993.0,173
2012/6/8,13:44:00,4993.5,4993.5,4993.0,4993.0,12
2012/6/8,13:45:00,4993.5,4994.0,4993.5,4994.0,7
2012/6/8,13:46:00,4992.5,4993.5,4992.0,4992.0,16
2012/6/8,13:47:00,4992.5,4993.0,4991.5,4992.0,13
2012/6/8,13:48:00,4993.0,4996.0,4993.0,4996.0,38
2012/6/8,13:49:00,4996.0,4997.5,4995.5,4995.5,21
2012/6/8,13:50:00,4995.0,4995.0,4991.5,4992.0,43
2012/6/8,13:51:00,4992.0,4992.0,4991.0,4992.0,21
2012/6/8,13:52:00,4992.0,4992.5,4990.5,4992.5,7
2012/6/8,13:53:00,4992.0,4994.5,4992.0,4994.5,9
2012/6/8,13:54:00,4993.0,4996.0,4993.0,4996.0,8
2012/6/8,13:55:00,4996.0,4997.0,4993.5,4995.0,8
2012/6/8,13:56:00,4996.5,4998.5,4996.5,4998.5,8
2012/6/8,13:57:00,4997.0,4997.0,4993.0,4993.0,12
2012/6/8,13:58:00,4992.0,4993.0,4992.0,4993.0,4
2012/6/8,13:59:00,4993.5,4998.0,4993.5,4993.5,11
2012/6/8,14:00:00,4994.0,5004.5,4994.0,5004.5,65
2012/6/8,14:01:00,4997.0,4997.0,4996.0,4996.0,4
2012/6/8,14:02:00,4995.5,4997.5,4994.5,4995.5,15
2012/6/8,14:03:00,4995.5,4996.5,4995.0,4995.0,3
2012/6/8,14:04:00,4994.5,4996.0,4994.5,4995.0,62
2012/6/8,14:05:00,4995.0,4995.0,4992.0,4992.0,46
2012/6/8,14:06:00,4992.0,4992.0,4989.0,4990.0,21
2012/6/8,14:07:00,4989.5,4990.5,4989.0,4990.0,25
2012/6/8,14:08:00,4989.5,4991.5,4989.5,4990.0,25
2012/6/8,14:09:00,4989.0,4989.0,4985.0,4985.0,67
2012/6/8,14:10:00,4985.0,4988.0,4984.0,4988.0,148
2012/6/8,14:11:00,4987.5,4989.0,4987.0,4988.5,18
2012/6/8,14:12:00,4988.0,4988.5,4987.5,4988.0,15
2012/6/8,14:13:00,4988.5,4989.5,4988.5,4989.5,10
2012/6/8,14:14:00,4990.0,4991.5,4989.5,4991.5,101
2012/6/8,14:15:00,4991.0,4991.0,4989.0,4989.0,6
2012/6/8,14:16:00,4987.5,4987.5,4985.5,4986.0,12
2012/6/8,14:17:00,4985.0,4988.0,4985.0,4986.5,16
2012/6/8,14:18:00,4986.5,4989.5,4986.5,4989.5,14
2012/6/8,14:19:00,4988.0,4990.0,4988.0,4989.0,64
2012/6/8,14:20:00,4989.0,4989.0,4988.0,4988.0,12
2012/6/8,14:21:00,4987.5,4990.5,4986.5,4990.5,81
2012/6/8,14:22:00,4991.0,4991.0,4988.5,4989.0,52
2012/6/8,14:23:00,4989.5,4991.0,4989.0,4991.0,67
2012/6/8,14:24:00,4991.0,4991.0,4988.5,4989.0,185
2012/6/8,14:25:00,4989.0,4990.0,4988.5,4988.5,118
2012/6/8,14:26:00,4988.5,4988.5,4983.5,4984.0,183
2012/6/8,14:27:00,4984.0,4984.0,4979.0,4980.5,185
2012/6/8,14:28:00,4981.0,4983.5,4980.0,4982.5,154
2012/6/8,14:29:00,4982.0,4983.0,4980.0,4981.5,34
2012/6/8,14:30:00,4981.0,4982.5,4981.0,4982.5,47
2012/6/8,14:31:00,4981.5,4983.0,4981.5,4982.0,57
2012/6/8,14:32:00,4981.5,4982.5,4980.5,4982.0,54
2012/6/8,14:33:00,4981.5,4983.0,4981.0,4983.0,52
2012/6/8,14:34:00,4984.5,4984.5,4982.0,4983.0,58
2012/6/8,14:35:00,4984.0,4984.0,4980.5,4981.0,61
2012/6/8,14:36:00,4979.5,4979.5,4976.0,4977.5,108
2012/6/8,14:37:00,4976.5,4977.5,4976.0,4977.5,66
2012/6/8,14:38:00,4978.0,4980.0,4975.5,4978.5,260
2012/6/8,14:39:00,4978.5,4979.0,4977.0,4978.5,169
2012/6/8,14:40:00,4978.5,4981.0,4978.5,4981.0,92
2012/6/8,14:41:00,4980.5,4981.0,4979.0,4980.5,42
2012/6/8,14:42:00,4980.5,4981.0,4980.0,4980.5,38
2012/6/8,14:43:00,4979.5,4979.5,4978.5,4979.0,12
2012/6/8,14:44:00,4977.5,4978.0,4976.5,4976.5,40
2012/6/8,14:45:00,4976.0,4977.5,4975.0,4975.5,57
2012/6/8,14:46:00,4975.5,4979.5,4975.5,4979.5,88
2012/6/8,14:47:00,4981.0,4981.0,4979.0,4979.0,14
2012/6/8,14:48:00,4979.5,4980.0,4978.0,4978.5,30
2012/6/8,14:49:00,4978.5,4982.0,4978.5,4981.0,50
2012/6/8,14:50:00,4981.0,4982.0,4980.5,4982.0,41
2012/6/8,14:51:00,4982.0,4982.5,4982.0,4982.5,60
2012/6/8,14:52:00,4984.0,4987.0,4984.0,4985.0,35
2012/6/8,14:53:00,4985.0,4985.0,4983.0,4984.0,38
2012/6/8,14:54:00,4986.5,4986.5,4984.0,4984.5,7
2012/6/8,14:55:00,4984.5,4985.0,4984.5,4984.5,6
2012/6/8,14:56:00,4984.5,4987.0,4982.0,4987.0,60
2012/6/8,14:57:00,4989.0,4990.0,4985.5,4986.5,20
2012/6/8,14:58:00,4986.0,4987.0,4983.0,4985.0,44
2012/6/8,14:59:00,4983.0,4985.5,4983.0,4985.0,25
2012/6/8,15:00:00,4987.0,4989.5,4984.5,4986.0,52
2012/6/8,15:01:00,4985.5,4990.0,4985.5,4986.0,52
2012/6/8,15:02:00,4986.0,4986.0,4982.0,4983.5,43
2012/6/8,15:03:00,4984.5,4986.0,4983.5,4984.5,46
2012/6/8,15:04:00,4985.0,4985.5,4983.0,4983.0,158
2012/6/8,15:05:00,4982.5,4985.5,4981.5,4985.0,79
2012/6/8,15:06:00,4983.5,4984.0,4982.0,4983.0,31
2012/6/8,15:07:00,4982.5,4982.5,4981.5,4982.0,23
2012/6/8,15:08:00,4983.0,4987.0,4983.0,4987.0,28
2012/6/8,15:09:00,4985.0,4985.0,4984.5,4985.0,22
2012/6/8,15:10:00,4984.0,4985.0,4983.5,4985.0,18
2012/6/8,15:11:00,4987.0,4991.0,4986.0,4991.0,28
2012/6/8,15:12:00,4989.0,4989.5,4988.0,4988.0,33
2012/6/8,15:13:00,4988.0,4990.5,4987.0,4987.5,33
2012/6/8,15:14:00,4989.0,4989.5,4988.0,4989.5,39
2012/6/8,15:15:00,4988.0,4990.0,4988.0,4989.0,31
2012/6/8,15:16:00,4988.5,4988.5,4987.0,4988.5,25
2012/6/8,15:17:00,4990.0,4991.0,4985.5,4987.0,52
2012/6/8,15:18:00,4987.0,4987.0,4985.5,4986.5,27
2012/6/8,15:19:00,4987.0,4987.0,4985.5,4986.0,14
2012/6/8,15:20:00,4987.0,4987.0,4982.0,4982.0,29
2012/6/8,15:21:00,4984.0,4984.5,4981.0,4981.5,23
2012/6/8,15:22:00,4981.0,4981.0,4979.0,4980.0,21
2012/6/8,15:23:00,4978.5,4981.0,4978.0,4981.0,12
2012/6/8,15:24:00,4982.5,4985.5,4982.5,4985.5,7
2012/6/8,15:25:00,4985.0,4985.5,4984.0,4985.0,21
2012/6/8,15:26:00,4985.5,4986.5,4985.0,4986.0,15
2012/6/8,15:27:00,4986.0,4986.0,4983.0,4983.0,111
2012/6/8,15:28:00,4983.0,4983.5,4979.0,4980.0,71
2012/6/8,15:29:00,4980.0,4983.0,4980.0,4983.0,50
2012/6/8,15:30:00,4984.0,4984.0,4981.0,4982.0,12
2012/6/8,15:31:00,4982.5,4984.0,4982.5,4984.0,12
2012/6/8,15:32:00,4985.0,4986.0,4985.0,4985.0,10
2012/6/8,15:33:00,4986.0,4986.5,4986.0,4986.5,2
2012/6/8,15:34:00,4986.5,4988.0,4986.0,4988.0,12
2012/6/8,15:35:00,4987.0,4988.5,4987.0,4988.5,8
2012/6/8,15:36:00,4988.0,4988.0,4984.5,4986.0,14
2012/6/8,15:37:00,4986.5,4988.0,4985.5,4985.5,5
2012/6/8,15:38:00,4986.0,4989.0,4986.0,4987.0,4
2012/6/8,15:39:00,4989.5,4989.5,4988.5,4989.0,10
2012/6/8,15:40:00,4987.0,4988.0,4984.0,4987.0,15
2012/6/8,15:41:00,4988.0,4989.0,4986.5,4989.0,14
2012/6/8,15:42:00,4987.5,4987.5,4987.5,4987.5,6
2012/6/8,15:43:00,4986.0,4986.0,4985.5,4986.0,17
2012/6/8,15:44:00,4986.0,4989.5,4986.0,4989.5,31
2012/6/8,15:45:00,4989.5,4993.5,4989.5,4991.5,31
2012/6/8,15:46:00,4989.5,4989.5,4988.0,4989.5,42
2012/6/8,15:47:00,4990.0,4990.0,4988.0,4988.0,90
2012/6/8,15:48:00,4987.0,4990.5,4987.0,4988.5,25
2012/6/8,15:49:00,4989.5,4990.0,4989.0,4990.0,20
2012/6/8,15:50:00,4991.5,4992.0,4990.5,4990.5,7
2012/6/8,15:51:00,4991.0,4992.5,4988.0,4988.0,18
2012/6/8,15:52:00,4988.0,4989.5,4988.0,4988.5,12
2012/6/8,15:53:00,4988.0,4988.5,4988.0,4988.5,7
2012/6/8,15:54:00,4990.0,4990.5,4987.5,4987.5,11
2012/6/8,15:55:00,4987.5,4988.0,4987.5,4987.5,7
2012/6/8,15:56:00,4987.0,4988.0,4987.0,4988.0,51
2012/6/8,15:57:00,4987.0,4988.5,4987.0,4988.5,22
2012/6/8,15:58:00,4988.5,4988.5,4987.0,4987.5,19
2012/6/8,15:59:00,4988.0,4990.5,4987.0,4989.0,31
2012/6/8,16:00:00,4990.0,4991.0,4988.0,4990.5,13
2012/6/8,16:01:00,4989.5,4989.5,4981.0,4982.5,79
2012/6/8,16:02:00,4984.0,4986.0,4982.0,4983.0,30
2012/6/8,16:03:00,4981.5,4981.5,4980.0,4980.5,57
2012/6/8,16:04:00,4980.0,4982.0,4979.5,4982.0,22
2012/6/8,16:05:00,4982.5,4982.5,4979.0,4979.5,34
2012/6/8,16:06:00,4978.0,4978.0,4972.0,4972.0,257
2012/6/8,16:07:00,4972.0,4973.0,4969.0,4970.0,241
2012/6/8,16:08:00,4969.5,4972.0,4966.5,4971.5,554
2012/6/8,16:09:00,4970.0,4974.0,4969.0,4972.5,88
2012/6/8,16:10:00,4973.5,4976.0,4973.0,4976.0,57
2012/6/8,16:11:00,4976.0,4976.0,4973.0,4974.5,83
2012/6/8,16:12:00,4974.0,4974.5,4971.0,4972.0,49
2012/6/8,16:13:00,4973.0,4974.5,4973.0,4974.5,27
2012/6/8,16:14:00,4974.5,4974.5,4973.0,4974.5,48
2012/6/8,16:15:00,4975.0,4976.0,4974.0,4974.5,73
2012/6/8,16:16:00,4974.0,4975.0,4970.5,4972.0,52
2012/6/8,16:17:00,4972.0,4973.0,4970.5,4971.5,46
2012/6/8,16:18:00,4972.0,4973.0,4970.5,4971.5,111
2012/6/8,16:19:00,4971.5,4973.5,4970.5,4973.5,47
2012/6/8,16:20:00,4973.5,4973.5,4972.5,4973.5,43
2012/6/8,16:21:00,4974.5,4974.5,4972.0,4973.5,30
2012/6/8,16:22:00,4974.0,4974.0,4973.5,4974.0,8
2012/6/8,16:23:00,4974.5,4976.0,4974.0,4976.0,28
2012/6/8,16:24:00,4975.5,4976.0,4974.0,4976.0,44
2012/6/8,16:25:00,4975.0,4975.0,4974.0,4974.5,33
2012/6/8,16:26:00,4974.0,4974.0,4967.0,4971.5,121
2012/6/8,16:27:00,4971.5,4971.5,4966.5,4969.0,74
2012/6/8,16:28:00,4968.0,4968.0,4964.0,4968.0,100
2012/6/8,16:29:00,4968.0,4968.0,4962.0,4962.0,45
2012/6/8,16:30:00,4963.5,4964.5,4963.5,4963.5,202
2012/6/8,16:31:00,4963.5,4963.5,4960.0,4961.5,125
2012/6/8,16:32:00,4963.0,4963.5,4963.0,4963.5,20
2012/6/8,16:33:00,4963.0,4965.5,4962.5,4965.5,101
2012/6/8,16:34:00,4966.0,4967.5,4966.0,4967.0,67
2012/6/8,16:35:00,4966.0,4968.0,4966.0,4967.0,87
2012/6/8,16:36:00,4967.0,4967.5,4967.0,4967.0,48
2012/6/8,16:37:00,4967.5,4967.5,4966.5,4967.0,17
2012/6/8,16:38:00,4967.0,4968.0,4966.5,4968.0,43
2012/6/8,16:39:00,4968.0,4968.0,4964.5,4964.5,47
2012/6/8,16:40:00,4964.5,4965.5,4961.0,4961.0,26
2012/6/8,16:41:00,4962.0,4963.0,4957.5,4960.0,164
2012/6/8,16:42:00,4960.5,4962.0,4959.5,4961.0,140
2012/6/8,16:43:00,4960.5,4964.0,4959.5,4963.0,134
2012/6/8,16:44:00,4963.5,4967.5,4962.5,4967.0,55
2012/6/8,16:45:00,4967.5,4968.0,4965.5,4967.0,111
2012/6/8,16:46:00,4967.0,4969.5,4967.0,4969.5,174
2012/6/8,16:47:00,4970.5,4971.5,4970.0,4971.0,64
2012/6/8,16:48:00,4970.0,4974.0,4969.0,4973.0,55
2012/6/8,16:49:00,4972.5,4972.5,4969.0,4969.0,22
2012/6/8,16:50:00,4969.0,4969.5,4968.5,4969.5,23
2012/6/8,16:51:00,4969.0,4969.0,4967.0,4968.0,45
2012/6/8,16:52:00,4968.0,4968.5,4967.5,4968.0,9
2012/6/8,16:53:00,4968.5,4972.5,4968.5,4971.0,49
2012/6/8,16:54:00,4970.5,4971.5,4970.5,4971.0,39
2012/6/8,16:55:00,4970.5,4972.5,4970.5,4972.5,32
2012/6/8,16:56:00,4972.5,4974.0,4971.5,4971.5,12
2012/6/8,16:57:00,4971.5,4973.5,4971.5,4972.5,20
2012/6/8,16:58:00,4971.0,4972.5,4971.0,4971.5,10
2012/6/8,16:59:00,4972.0,4974.0,4972.0,4973.5,34
2012/6/8,17:00:00,4974.5,4979.5,4974.5,4979.5,43
2012/6/8,17:01:00,4978.5,4987.0,4978.5,4987.0,111
2012/6/8,17:02:00,4987.0,4989.0,4982.5,4982.5,55
2012/6/8,17:03:00,4983.5,4983.5,4979.5,4980.0,63
2012/6/8,17:04:00,4980.0,4980.5,4977.5,4980.5,25
2012/6/8,17:05:00,4979.5,4984.0,4978.5,4984.0,27
2012/6/8,17:06:00,4984.5,4984.5,4983.0,4984.5,66
2012/6/8,17:07:00,4984.0,4984.0,4982.5,4983.5,29
2012/6/8,17:08:00,4981.0,4986.0,4981.0,4986.0,13
2012/6/8,17:09:00,4986.0,4988.0,4985.0,4987.5,62
2012/6/8,17:10:00,4988.0,5000.5,4987.5,4997.0,197
2012/6/8,17:11:00,4997.0,5004.0,4996.5,5004.0,85
2012/6/8,17:12:00,5004.0,5008.0,5004.0,5008.0,78
2012/6/8,17:13:00,5009.5,5013.5,5007.0,5007.0,138
2012/6/8,17:14:00,5006.0,5007.0,5001.5,5001.5,43
2012/6/8,17:15:00,5001.5,5002.5,4999.5,4999.5,53
2012/6/8,17:16:00,4999.5,5007.5,4999.5,5007.5,44
2012/6/8,17:17:00,5005.0,5007.5,5005.0,5006.5,31
2012/6/8,17:18:00,5006.5,5011.0,5006.5,5007.0,53
2012/6/8,17:19:00,5005.5,5009.0,5005.5,5007.0,23
2012/6/8,17:20:00,5007.0,5009.5,5004.5,5009.5,30
2012/6/8,17:21:00,5010.0,5010.0,5005.0,5009.5,27
2012/6/8,17:22:00,5011.5,5012.5,5009.0,5011.5,28
2012/6/8,17:23:00,5013.5,5022.5,5013.5,5018.5,346
2012/6/8,17:24:00,5019.0,5020.0,5017.0,5020.0,157
2012/6/8,17:25:00,5020.0,5022.0,5020.0,5020.5,206
2012/6/8,17:26:00,5020.0,5021.5,5015.5,5020.0,148
2012/6/8,17:27:00,5021.0,5021.5,5016.0,5017.0,69
2012/6/8,17:28:00,5016.0,5017.5,5014.0,5015.0,101
2012/6/8,17:29:00,5014.0,5017.0,5012.0,5012.0,51
2012/6/8,17:30:00,5012.0,5017.0,5012.0,5016.5,41
2012/6/8,17:31:00,5015.0,5017.5,5015.0,5015.0,42
2012/6/8,17:32:00,5015.5,5021.0,5015.5,5020.5,47
2012/6/8,17:33:00,5020.0,5026.0,5018.5,5025.0,65
2012/6/8,17:34:00,5025.5,5030.0,5024.5,5025.0,86
2012/6/8,17:35:00,5026.5,5027.0,5024.0,5025.0,48
2012/6/8,17:36:00,5025.0,5026.5,5023.0,5025.0,83
2012/6/8,17:37:00,5026.0,5035.0,5026.0,5035.0,61
2012/6/8,17:38:00,5034.5,5044.0,5034.5,5044.0,235
2012/6/8,17:39:00,5044.0,5046.5,5043.0,5045.5,49
2012/6/8,17:40:00,5045.5,5050.0,5045.5,5050.0,56
2012/6/8,17:41:00,5051.0,5053.0,5050.0,5050.5,54
2012/6/8,17:42:00,5052.0,5058.5,5052.0,5056.0,98
2012/6/8,17:43:00,5056.0,5059.0,5055.5,5058.0,87
2012/6/8,17:44:00,5058.5,5059.0,5051.5,5056.0,603
2012/6/8,17:45:00,5057.5,5062.0,5057.5,5057.5,129
2012/6/8,17:46:00,5056.5,5061.0,5053.5,5061.0,127
2012/6/8,17:47:00,5060.0,5060.0,5057.0,5060.0,249
2012/6/8,17:48:00,5060.0,5066.0,5058.5,5062.5,775
2012/6/8,17:49:00,5062.5,5067.5,5062.0,5065.5,202
2012/6/8,17:50:00,5066.0,5069.0,5065.0,5067.0,528
2012/6/8,17:51:00,5065.0,5065.0,5062.0,5062.0,45
2012/6/8,17:52:00,5060.5,5062.0,5059.0,5060.0,50
2012/6/8,17:53:00,5060.0,5065.0,5059.0,5065.0,174
2012/6/8,17:54:00,5067.5,5069.0,5065.0,5066.0,51
2012/6/8,17:55:00,5066.5,5068.5,5065.0,5065.0,37
2012/6/8,17:56:00,5066.0,5066.0,5062.5,5062.5,58
2012/6/8,17:57:00,5062.5,5069.0,5062.0,5068.5,47
2012/6/8,17:58:00,5068.5,5074.5,5067.5,5072.5,368
2012/6/8,17:59:00,5071.0,5074.0,5071.0,5071.5,123
2012/6/8,18:00:00,5071.5,5074.0,5071.0,5073.5,140
2012/6/8,18:01:00,5073.0,5073.5,5070.0,5070.0,19
2012/6/8,18:02:00,5070.0,5071.0,5070.0,5070.5,17
2012/6/8,18:03:00,5071.0,5071.0,5071.0,5071.0,7
2012/6/8,18:04:00,5072.0,5073.0,5071.5,5072.5,16
2012/6/8,18:05:00,5071.5,5071.5,5071.0,5071.0,3
2012/6/8,18:08:00,5072.5,5078.5,5072.5,5076.0,143
2012/6/8,18:09:00,5076.0,5076.0,5071.0,5071.0,7
2012/6/8,18:15:00,5071.0,5071.0,5071.0,5071.0,29
2012/6/9,00:03:00,5060.0,5060.0,5059.0,5059.0,12
2012/6/9,00:05:00,5059.0,5059.0,5059.0,5059.0,1
2012/6/9,00:08:00,5058.0,5058.0,5058.0,5058.0,10
2012/6/9,00:12:00,5058.0,5058.0,5058.0,5058.0,2
2012/6/9,00:13:00,5058.0,5058.0,5058.0,5058.0,9
2012/6/9,00:18:00,5059.5,5060.0,5059.5,5060.0,2
2012/6/9,00:20:00,5061.0,5062.0,5060.5,5060.5,23
2012/6/9,00:22:00,5061.5,5061.5,5061.5,5061.5,2
2012/6/9,00:23:00,5061.0,5061.0,5061.0,5061.0,1
2012/6/9,00:25:00,5060.0,5060.0,5060.0,5060.0,19
2012/6/9,00:29:00,5063.5,5065.0,5063.5,5065.0,27
2012/6/9,00:31:00,5065.5,5065.5,5065.0,5065.0,7
2012/6/9,00:32:00,5065.0,5067.0,5065.0,5067.0,31
2012/6/9,00:38:00,5069.0,5070.0,5069.0,5070.0,20
2012/6/9,00:39:00,5070.0,5070.0,5070.0,5070.0,8
2012/6/9,00:42:00,5071.0,5071.0,5071.0,5071.0,1
2012/6/9,00:58:00,5073.0,5073.0,5073.0,5073.0,20
2012/6/9,01:03:00,5075.0,5075.0,5075.0,5075.0,3
2012/6/9,01:05:00,5077.0,5077.5,5077.0,5077.5,21
2012/6/9,01:06:00,5078.0,5078.0,5077.5,5077.5,5
2012/6/9,01:09:00,5079.5,5079.5,5079.5,5079.5,10
2012/6/9,01:13:00,5082.0,5082.0,5081.0,5081.0,5
2012/6/9,01:15:00,5084.0,5084.0,5084.0,5084.0,3
2012/6/9,01:17:00,5081.5,5081.5,5081.5,5081.5,1
2012/6/9,01:18:00,5081.5,5081.5,5077.5,5077.5,102
2012/6/9,01:27:00,5078.0,5078.0,5077.5,5077.5,25
2012/6/9,01:31:00,5077.5,5078.0,5077.5,5078.0,27
2012/6/9,01:32:00,5078.0,5078.0,5078.0,5078.0,1
2012/6/9,01:33:00,5078.0,5078.0,5077.5,5077.5,37
2012/6/9,01:38:00,5077.5,5077.5,5077.5,5077.5,50
2012/6/9,01:39:00,5078.0,5078.0,5077.5,5077.5,25
2012/6/9,01:40:00,5078.0,5078.0,5078.0,5078.0,2
2012/6/9,01:41:00,5078.0,5078.0,5077.5,5077.5,26
2012/6/9,01:42:00,5077.5,5077.5,5077.5,5077.5,2
2012/6/9,01:43:00,5077.5,5077.5,5077.5,5077.5,6
2012/6/9,01:49:00,5080.0,5080.0,5078.0,5078.0,76
2012/6/9,01:50:00,5078.5,5078.5,5077.5,5077.5,32
2012/6/9,01:51:00,5080.0,5080.0,5080.0,5080.0,2
2012/6/9,01:54:00,5083.5,5084.0,5083.5,5084.0,21
2012/6/9,01:58:00,5080.0,5080.5,5080.0,5080.0,160
2012/6/9,01:59:00,5080.5,5080.5,5080.0,5080.0,70
2012/6/9,02:00:00,5080.5,5080.5,5080.0,5080.0,9
2012/6/11,09:00:00,5135.0,5135.0,5135.0,5135.0,74
2012/6/11,09:01:00,5134.5,5134.5,5130.0,5130.0,5
2012/6/11,09:02:00,5131.5,5131.5,5131.0,5131.0,6
2012/6/11,09:03:00,5134.0,5134.0,5130.0,5130.0,8
2012/6/11,09:04:00,5130.0,5134.0,5130.0,5134.0,6
2012/6/11,09:05:00,5131.5,5131.5,5127.5,5127.5,10
2012/6/11,09:06:00,5129.5,5129.5,5125.5,5125.5,20
2012/6/11,09:08:00,5130.0,5134.0,5130.0,5132.0,21
2012/6/11,09:09:00,5125.0,5125.0,5125.0,5125.0,1
2012/6/11,09:11:00,5130.0,5130.0,5130.0,5130.0,3
2012/6/11,09:13:00,5133.0,5133.0,5133.0,5133.0,1
2012/6/11,09:14:00,5133.0,5133.0,5128.5,5128.5,9
2012/6/11,09:16:00,5130.0,5132.5,5130.0,5132.5,16
2012/6/11,09:17:00,5132.5,5132.5,5132.5,5132.5,15
2012/6/11,09:20:00,5130.0,5130.0,5125.5,5125.5,49
2012/6/11,09:21:00,5127.0,5127.0,5125.0,5125.0,20
2012/6/11,09:22:00,5127.0,5128.0,5126.5,5126.5,43
2012/6/11,09:23:00,5128.0,5128.0,5128.0,5128.0,1
2012/6/11,09:25:00,5130.0,5130.0,5127.0,5127.5,35
2012/6/11,09:26:00,5128.0,5132.0,5127.0,5132.0,65
2012/6/11,09:28:00,5130.5,5130.5,5130.5,5130.5,1
2012/6/11,09:29:00,5130.0,5130.0,5129.0,5129.0,16
2012/6/11,09:31:00,5128.0,5128.0,5128.0,5128.0,13
2012/6/11,09:32:00,5127.5,5127.5,5127.5,5127.5,13
2012/6/11,09:35:00,5129.0,5129.0,5129.0,5129.0,11
2012/6/11,09:36:00,5129.0,5129.0,5119.5,5119.5,2
2012/6/11,09:38:00,5120.5,5120.5,5120.5,5120.5,3
2012/6/11,09:51:00,5124.0,5124.0,5124.0,5124.0,1
2012/6/11,09:52:00,5123.5,5123.5,5123.5,5123.5,1
2012/6/11,09:53:00,5123.0,5123.0,5123.0,5123.0,1
2012/6/11,09:57:00,5122.5,5122.5,5122.5,5122.5,4
2012/6/11,09:58:00,5122.5,5122.5,5121.5,5121.5,4
2012/6/11,09:59:00,5122.5,5122.5,5122.5,5122.5,3
2012/6/11,10:00:00,5121.0,5121.0,5121.0,5121.0,2
2012/6/11,10:03:00,5119.5,5119.5,5118.5,5118.5,13
2012/6/11,10:06:00,5118.5,5118.5,5118.5,5118.5,3
2012/6/11,10:08:00,5118.5,5118.5,5118.5,5118.5,4
2012/6/11,10:10:00,5116.5,5116.5,5115.5,5115.5,7
2012/6/11,10:14:00,5115.5,5115.5,5115.0,5115.0,7
2012/6/11,10:17:00,5113.5,5113.5,5112.0,5112.0,20
2012/6/11,10:18:00,5113.5,5114.0,5113.5,5114.0,2
2012/6/11,10:22:00,5112.0,5112.0,5112.0,5112.0,4
2012/6/11,10:24:00,5112.0,5112.0,5112.0,5112.0,4
2012/6/11,10:25:00,5112.0,5112.0,5112.0,5112.0,2
2012/6/11,10:27:00,5114.0,5114.0,5114.0,5114.0,2
2012/6/11,10:32:00,5112.0,5112.0,5111.0,5111.0,41
2012/6/11,10:33:00,5113.0,5113.0,5113.0,5113.0,10
2012/6/11,10:35:00,5112.5,5112.5,5112.5,5112.5,10
2012/6/11,10:36:00,5112.5,5112.5,5112.5,5112.5,10
2012/6/11,10:38:00,5112.5,5113.0,5112.5,5112.5,39
2012/6/11,10:39:00,5112.0,5112.5,5112.0,5112.5,28
2012/6/11,10:40:00,5112.5,5114.5,5112.5,5114.5,39
2012/6/11,10:41:00,5115.0,5115.5,5115.0,5115.5,20
2012/6/11,10:42:00,5114.5,5114.5,5114.5,5114.5,11
2012/6/11,10:43:00,5113.5,5113.5,5113.5,5113.5,12
2012/6/11,10:44:00,5113.5,5115.0,5113.5,5115.0,30
2012/6/11,10:45:00,5114.5,5114.5,5114.5,5114.5,10
2012/6/11,10:48:00,5114.5,5114.5,5114.5,5114.5,8
2012/6/11,10:50:00,5114.0,5114.5,5114.0,5114.5,2
2012/6/11,10:51:00,5113.5,5113.5,5113.5,5113.5,6
2012/6/11,10:52:00,5113.0,5113.5,5113.0,5113.5,4
2012/6/11,10:56:00,5113.5,5114.5,5113.5,5114.5,3
2012/6/11,10:57:00,5114.5,5114.5,5114.5,5114.5,3
2012/6/11,11:01:00,5113.0,5113.5,5113.0,5113.5,2
2012/6/11,11:07:00,5112.0,5112.0,5112.0,5112.0,4
2012/6/11,11:08:00,5112.0,5113.5,5112.0,5113.5,12
2012/6/11,11:10:00,5112.0,5114.5,5112.0,5114.5,20
2012/6/11,11:11:00,5111.5,5114.5,5111.0,5114.5,20
2012/6/11,11:12:00,5113.5,5115.0,5113.5,5114.5,38
2012/6/11,11:15:00,5114.5,5114.5,5114.5,5114.5,3
2012/6/11,11:16:00,5112.0,5114.5,5112.0,5113.0,30
2012/6/11,11:17:00,5112.0,5114.5,5112.0,5114.5,20
2012/6/11,11:18:00,5112.5,5114.5,5112.5,5114.5,6
2012/6/11,11:19:00,5112.0,5112.0,5112.0,5112.0,10
2012/6/11,11:21:00,5110.5,5110.5,5110.0,5110.0,9
2012/6/11,11:22:00,5110.0,5110.5,5110.0,5110.5,2
2012/6/11,11:24:00,5109.0,5109.0,5106.5,5106.5,33
2012/6/11,11:25:00,5107.0,5107.0,5106.0,5106.0,27
2012/6/11,11:27:00,5106.5,5106.5,5106.0,5106.0,11
2012/6/11,11:28:00,5106.0,5106.0,5105.0,5105.0,19
2012/6/11,11:29:00,5104.5,5105.0,5104.0,5104.0,32
2012/6/11,11:30:00,5104.0,5104.0,5104.0,5104.0,12
2012/6/11,11:31:00,5105.5,5112.0,5105.5,5107.0,48
2012/6/11,11:32:00,5106.5,5106.5,5106.0,5106.0,3
2012/6/11,11:33:00,5106.0,5106.0,5105.5,5105.5,9
2012/6/11,11:34:00,5106.0,5106.0,5106.0,5106.0,4
2012/6/11,11:35:00,5106.0,5106.0,5102.5,5102.5,43
2012/6/11,11:36:00,5102.5,5102.5,5101.0,5101.0,14
2012/6/11,11:37:00,5098.0,5098.0,5097.0,5097.5,22
2012/6/11,11:38:00,5097.0,5097.0,5090.0,5090.0,18
2012/6/11,11:39:00,5090.0,5097.0,5090.0,5097.0,23
2012/6/11,11:40:00,5093.0,5093.0,5093.0,5093.0,11
2012/6/11,11:41:00,5098.5,5098.5,5095.0,5095.0,21
2012/6/11,11:42:00,5093.5,5093.5,5089.0,5089.0,156
2012/6/11,11:44:00,5093.5,5093.5,5093.5,5093.5,10
2012/6/11,11:45:00,5092.5,5092.5,5088.0,5088.0,52
2012/6/11,11:46:00,5091.0,5109.0,5088.0,5105.0,689
2012/6/11,11:47:00,5105.5,5109.0,5104.0,5108.0,214
2012/6/11,11:48:00,5108.0,5108.5,5105.5,5108.5,190
2012/6/11,11:49:00,5108.5,5108.5,5104.0,5104.0,50
2012/6/11,11:50:00,5104.5,5105.0,5102.0,5103.5,110
2012/6/11,11:51:00,5105.0,5108.0,5105.0,5108.0,31
2012/6/11,11:52:00,5107.0,5113.0,5106.5,5111.5,88
2012/6/11,11:53:00,5111.5,5112.5,5109.0,5112.5,52
2012/6/11,11:54:00,5113.0,5113.0,5110.0,5110.0,19
2012/6/11,11:55:00,5109.5,5111.0,5108.0,5108.0,30
2012/6/11,11:56:00,5107.5,5107.5,5104.5,5107.5,30
2012/6/11,11:57:00,5109.0,5109.0,5106.5,5107.0,33
2012/6/11,11:58:00,5106.5,5107.0,5104.5,5105.0,23
2012/6/11,11:59:00,5105.5,5107.0,5103.5,5105.0,27
2012/6/11,12:00:00,5106.5,5106.5,5103.0,5105.0,59
2012/6/11,12:01:00,5105.5,5107.5,5105.5,5107.5,45
2012/6/11,12:02:00,5109.0,5111.0,5108.0,5108.0,62
2012/6/11,12:03:00,5108.5,5108.5,5107.5,5107.5,10
2012/6/11,12:04:00,5107.5,5108.0,5107.5,5108.0,12
2012/6/11,12:05:00,5107.0,5113.0,5107.0,5113.0,62
2012/6/11,12:06:00,5112.5,5113.5,5111.0,5113.0,80
2012/6/11,12:07:00,5113.0,5115.0,5112.0,5113.5,120
2012/6/11,12:08:00,5115.0,5115.0,5112.0,5112.5,45
2012/6/11,12:09:00,5112.5,5115.5,5112.5,5115.5,55
2012/6/11,12:10:00,5114.0,5114.0,5113.0,5113.0,15
2012/6/11,12:11:00,5113.5,5114.5,5113.5,5114.5,7
2012/6/11,12:12:00,5115.5,5115.5,5114.0,5114.5,28
2012/6/11,12:13:00,5113.5,5113.5,5113.0,5113.5,10
2012/6/11,12:14:00,5114.5,5114.5,5111.0,5111.0,20
2012/6/11,12:15:00,5111.0,5111.0,5104.5,5104.5,30
2012/6/11,12:16:00,5104.5,5108.0,5104.5,5108.0,5
2012/6/11,12:17:00,5109.0,5109.0,5107.0,5107.0,14
2012/6/11,12:18:00,5106.0,5106.0,5104.0,5104.0,28
2012/6/11,12:19:00,5106.0,5106.0,5102.5,5102.5,16
2012/6/11,12:20:00,5102.0,5102.5,5102.0,5102.5,5
2012/6/11,12:21:00,5102.0,5102.0,5101.0,5101.0,16
2012/6/11,12:22:00,5101.0,5101.0,5099.5,5100.0,10
2012/6/11,12:23:00,5100.5,5102.0,5100.5,5102.0,8
2012/6/11,12:24:00,5101.5,5101.5,5100.5,5101.0,52
2012/6/11,12:25:00,5102.0,5102.5,5102.0,5102.5,43
2012/6/11,12:26:00,5102.5,5104.0,5102.0,5102.0,35
2012/6/11,12:27:00,5102.5,5103.0,5102.5,5103.0,52
2012/6/11,12:28:00,5103.0,5103.5,5103.0,5103.5,22
2012/6/11,12:29:00,5104.5,5106.0,5104.5,5106.0,21
2012/6/11,12:30:00,5106.5,5107.0,5105.5,5106.5,21
2012/6/11,12:31:00,5105.5,5107.5,5105.0,5107.0,16
2012/6/11,12:32:00,5107.5,5108.5,5107.0,5108.0,17
2012/6/11,12:33:00,5108.5,5108.5,5107.0,5108.0,31
2012/6/11,12:34:00,5108.0,5110.5,5108.0,5110.5,21
2012/6/11,12:35:00,5110.5,5112.0,5110.0,5111.5,54
2012/6/11,12:36:00,5111.5,5112.0,5109.0,5110.5,49
2012/6/11,12:37:00,5110.5,5111.0,5109.0,5109.0,35
2012/6/11,12:38:00,5108.5,5109.0,5106.0,5108.5,13
2012/6/11,12:39:00,5107.5,5109.0,5107.0,5107.5,14
2012/6/11,12:40:00,5109.0,5109.5,5109.0,5109.0,29
2012/6/11,12:41:00,5109.0,5109.0,5104.5,5104.5,22
2012/6/11,12:42:00,5103.5,5107.0,5103.5,5106.5,13
2012/6/11,12:43:00,5107.5,5107.5,5104.0,5104.0,24
2012/6/11,12:44:00,5104.5,5105.5,5104.5,5104.5,33
2012/6/11,12:45:00,5105.5,5106.5,5105.0,5105.0,35
2012/6/11,12:46:00,5106.0,5106.0,5102.0,5102.0,21
2012/6/11,12:47:00,5102.0,5103.0,5100.0,5103.0,24
2012/6/11,12:48:00,5103.0,5106.0,5103.0,5106.0,13
2012/6/11,12:49:00,5106.5,5107.0,5104.5,5104.5,24
2012/6/11,12:50:00,5105.0,5105.0,5101.5,5103.0,18
2012/6/11,12:51:00,5103.0,5103.0,5101.5,5101.5,18
2012/6/11,12:52:00,5101.5,5102.5,5100.5,5100.5,24
2012/6/11,12:53:00,5100.5,5100.5,5099.0,5099.0,17
2012/6/11,12:54:00,5100.0,5100.0,5100.0,5100.0,4
2012/6/11,12:55:00,5100.0,5100.0,5099.0,5099.0,8
2012/6/11,12:56:00,5101.5,5101.5,5098.0,5098.0,15
2012/6/11,12:57:00,5099.5,5103.5,5099.5,5103.5,59
2012/6/11,12:58:00,5103.5,5105.5,5101.5,5103.0,71
2012/6/11,12:59:00,5104.0,5104.0,5100.0,5102.0,57
2012/6/11,13:00:00,5102.0,5105.5,5100.5,5102.5,82
2012/6/11,13:01:00,5104.5,5106.0,5101.0,5102.0,38
2012/6/11,13:02:00,5103.5,5103.5,5103.0,5103.0,6
2012/6/11,13:03:00,5105.0,5105.0,5104.5,5105.0,9
2012/6/11,13:04:00,5104.5,5104.5,5103.0,5103.0,28
2012/6/11,13:05:00,5103.0,5103.0,5100.5,5102.0,15
2012/6/11,13:06:00,5103.5,5103.5,5103.5,5103.5,2
2012/6/11,13:07:00,5103.0,5104.0,5102.5,5103.5,32
2012/6/11,13:08:00,5104.5,5104.5,5103.5,5104.5,25
2012/6/11,13:09:00,5106.0,5106.0,5104.5,5104.5,23
2012/6/11,13:10:00,5103.5,5103.5,5103.5,5103.5,4
2012/6/11,13:11:00,5106.0,5106.5,5105.0,5105.0,8
2012/6/11,13:12:00,5106.0,5108.5,5106.0,5108.5,20
2012/6/11,13:13:00,5109.0,5109.0,5108.5,5109.0,25
2012/6/11,13:14:00,5109.0,5110.0,5109.0,5109.0,57
2012/6/11,13:15:00,5110.5,5110.5,5109.5,5109.5,30
2012/6/11,13:16:00,5109.5,5109.5,5106.0,5106.0,28
2012/6/11,13:17:00,5109.0,5109.0,5106.0,5106.0,91
2012/6/11,13:18:00,5107.5,5107.5,5106.5,5106.5,27
2012/6/11,13:19:00,5106.5,5107.0,5105.5,5106.5,23
2012/6/11,13:20:00,5106.5,5109.0,5106.0,5109.0,80
2012/6/11,13:21:00,5110.0,5110.0,5109.5,5109.5,8
2012/6/11,13:22:00,5109.5,5109.5,5108.0,5108.0,12
2012/6/11,13:23:00,5110.0,5110.5,5109.0,5110.0,30
2012/6/11,13:24:00,5109.0,5109.5,5109.0,5109.5,8
2012/6/11,13:25:00,5109.5,5111.0,5109.0,5110.5,10
2012/6/11,13:26:00,5110.5,5110.5,5108.0,5108.0,13
2012/6/11,13:27:00,5107.5,5107.5,5105.0,5105.5,21
2012/6/11,13:28:00,5107.0,5107.0,5104.5,5104.5,15
2012/6/11,13:29:00,5104.5,5104.5,5103.0,5103.0,5
2012/6/11,13:30:00,5104.5,5106.0,5104.5,5105.0,11
2012/6/11,13:31:00,5106.0,5108.0,5105.0,5106.5,11
2012/6/11,13:32:00,5106.0,5106.5,5104.0,5104.0,28
2012/6/11,13:33:00,5107.0,5108.5,5107.0,5108.0,11
2012/6/11,13:34:00,5108.0,5109.0,5107.0,5108.0,39
2012/6/11,13:35:00,5107.5,5110.0,5107.0,5109.0,44
2012/6/11,13:36:00,5110.0,5110.0,5108.5,5109.0,22
2012/6/11,13:37:00,5108.0,5109.5,5107.5,5109.0,50
2012/6/11,13:38:00,5109.5,5110.0,5109.0,5109.0,60
2012/6/11,13:39:00,5109.0,5109.0,5108.0,5108.0,37
2012/6/11,13:40:00,5108.5,5109.5,5107.5,5109.5,25
2012/6/11,13:41:00,5110.0,5111.5,5109.5,5110.5,137
2012/6/11,13:42:00,5110.5,5111.0,5110.5,5110.5,44
2012/6/11,13:43:00,5110.0,5111.5,5110.0,5111.0,10
2012/6/11,13:44:00,5111.5,5112.5,5111.5,5111.5,24
2012/6/11,13:45:00,5111.0,5111.0,5111.0,5111.0,9
2012/6/11,13:46:00,5111.0,5112.0,5111.0,5111.5,43
2012/6/11,13:47:00,5111.5,5112.5,5111.0,5112.0,26
2012/6/11,13:48:00,5112.5,5114.5,5112.5,5114.0,41
2012/6/11,13:49:00,5114.5,5116.0,5114.0,5114.5,67
2012/6/11,13:50:00,5114.5,5115.0,5113.0,5113.0,39
2012/6/11,13:51:00,5114.0,5114.5,5111.5,5113.0,22
2012/6/11,13:52:00,5114.0,5114.0,5113.0,5114.0,9
2012/6/11,13:53:00,5114.0,5114.0,5113.0,5114.0,37
2012/6/11,13:54:00,5113.5,5115.5,5113.5,5115.5,15
2012/6/11,13:55:00,5117.0,5118.0,5113.5,5113.5,39
2012/6/11,13:56:00,5114.0,5114.0,5110.0,5110.0,19
2012/6/11,13:57:00,5109.5,5113.5,5109.5,5112.5,17
2012/6/11,13:58:00,5112.5,5113.5,5112.0,5112.0,9
2012/6/11,13:59:00,5112.0,5113.0,5110.0,5110.0,8
2012/6/11,14:00:00,5112.0,5112.5,5112.0,5112.5,7
2012/6/11,14:01:00,5113.0,5113.5,5111.5,5111.5,20
2012/6/11,14:02:00,5111.5,5111.5,5110.0,5110.5,17
2012/6/11,14:03:00,5111.5,5112.0,5110.0,5111.5,56
2012/6/11,14:04:00,5112.5,5113.5,5112.5,5113.5,6
2012/6/11,14:05:00,5114.0,5114.0,5113.0,5113.0,15
2012/6/11,14:06:00,5113.5,5114.5,5113.5,5114.0,13
2012/6/11,14:07:00,5112.5,5113.5,5112.5,5113.5,8
2012/6/11,14:08:00,5114.5,5114.5,5113.5,5113.5,6
2012/6/11,14:09:00,5114.5,5114.5,5112.5,5112.5,21
2012/6/11,14:10:00,5113.0,5114.5,5113.0,5114.5,21
2012/6/11,14:11:00,5113.5,5113.5,5111.0,5111.5,25
2012/6/11,14:12:00,5111.5,5113.0,5111.5,5111.5,21
2012/6/11,14:13:00,5112.0,5112.5,5110.0,5110.0,82
2012/6/11,14:14:00,5110.0,5110.0,5108.0,5108.0,21
2012/6/11,14:15:00,5107.5,5111.0,5107.0,5108.0,54
2012/6/11,14:16:00,5107.5,5109.0,5106.5,5109.0,72
2012/6/11,14:17:00,5107.0,5108.0,5105.5,5108.0,34
2012/6/11,14:18:00,5106.5,5107.5,5106.5,5106.5,6
2012/6/11,14:19:00,5105.5,5106.0,5105.5,5106.0,11
2012/6/11,14:20:00,5105.5,5106.5,5103.5,5106.5,15
2012/6/11,14:21:00,5106.5,5108.5,5105.5,5106.5,28
2012/6/11,14:22:00,5107.0,5110.0,5106.5,5110.0,12
2012/6/11,14:23:00,5108.5,5114.5,5108.5,5112.5,45
2012/6/11,14:24:00,5110.0,5112.5,5110.0,5112.5,18
2012/6/11,14:25:00,5111.0,5112.0,5109.0,5111.0,47
2012/6/11,14:26:00,5110.5,5110.5,5108.5,5108.5,16
2012/6/11,14:27:00,5112.0,5112.0,5111.0,5111.5,9
2012/6/11,14:28:00,5111.5,5113.0,5111.0,5113.0,52
2012/6/11,14:29:00,5112.5,5113.5,5109.5,5109.5,43
2012/6/11,14:30:00,5109.0,5111.0,5109.0,5110.5,18
2012/6/11,14:31:00,5111.0,5113.0,5111.0,5112.0,21
2012/6/11,14:32:00,5113.0,5113.0,5112.5,5113.0,5
2012/6/11,14:33:00,5113.0,5113.5,5112.5,5113.5,23
2012/6/11,14:34:00,5113.0,5113.0,5112.0,5112.0,12
2012/6/11,14:35:00,5112.0,5112.5,5111.5,5112.0,22
2012/6/11,14:36:00,5112.0,5112.5,5111.0,5112.0,23
2012/6/11,14:37:00,5110.5,5113.0,5110.5,5112.5,15
2012/6/11,14:38:00,5111.5,5112.5,5110.5,5111.5,18
2012/6/11,14:39:00,5112.0,5112.0,5111.0,5111.5,10
2012/6/11,14:40:00,5112.0,5112.0,5109.5,5110.5,13
2012/6/11,14:41:00,5110.5,5111.0,5109.5,5110.0,19
2012/6/11,14:42:00,5109.0,5109.0,5107.0,5108.5,30
2012/6/11,14:43:00,5108.0,5109.5,5108.0,5108.5,18
2012/6/11,14:44:00,5109.5,5111.0,5109.0,5110.5,22
2012/6/11,14:45:00,5111.5,5111.5,5110.0,5111.5,18
2012/6/11,14:46:00,5111.0,5113.0,5111.0,5112.5,11
2012/6/11,14:47:00,5113.0,5113.0,5111.5,5112.0,35
2012/6/11,14:48:00,5111.5,5112.0,5110.0,5110.0,29
2012/6/11,14:49:00,5109.5,5109.5,5108.5,5108.5,17
2012/6/11,14:50:00,5108.5,5109.5,5108.0,5109.5,18
2012/6/11,14:51:00,5109.5,5109.5,5107.5,5108.5,71
2012/6/11,14:52:00,5108.5,5111.5,5108.5,5111.5,52
2012/6/11,14:53:00,5112.0,5116.5,5111.0,5116.0,206
2012/6/11,14:54:00,5115.5,5115.5,5114.0,5115.0,49
2012/6/11,14:55:00,5114.5,5120.0,5114.5,5118.0,110
2012/6/11,14:56:00,5119.0,5119.0,5117.0,5118.5,20
2012/6/11,14:57:00,5118.5,5119.0,5118.0,5118.5,35
2012/6/11,14:58:00,5117.0,5118.5,5116.0,5117.5,38
2012/6/11,14:59:00,5117.5,5119.0,5117.5,5119.0,41
2012/6/11,15:00:00,5118.0,5122.0,5118.0,5122.0,111
2012/6/11,15:01:00,5120.0,5120.0,5119.0,5119.5,15
2012/6/11,15:02:00,5119.0,5119.0,5116.5,5116.5,14
2012/6/11,15:03:00,5117.0,5117.0,5113.5,5113.5,21
2012/6/11,15:04:00,5113.0,5116.0,5113.0,5116.0,59
2012/6/11,15:05:00,5115.5,5116.5,5114.0,5115.0,13
2012/6/11,15:06:00,5114.0,5115.5,5112.5,5115.0,77
2012/6/11,15:07:00,5116.0,5116.0,5114.5,5115.5,25
2012/6/11,15:08:00,5116.0,5116.0,5114.5,5114.5,14
2012/6/11,15:09:00,5114.5,5115.5,5114.0,5115.0,15
2012/6/11,15:10:00,5113.5,5115.0,5113.0,5113.0,18
2012/6/11,15:11:00,5112.0,5113.0,5111.5,5113.0,10
2012/6/11,15:12:00,5114.0,5115.0,5113.0,5115.0,17
2012/6/11,15:13:00,5114.5,5114.5,5111.5,5111.5,6
2012/6/11,15:14:00,5113.5,5115.5,5112.0,5115.5,30
2012/6/11,15:15:00,5115.5,5117.0,5114.0,5116.0,30
2012/6/11,15:16:00,5115.5,5116.5,5115.5,5115.5,40
2012/6/11,15:17:00,5115.5,5116.5,5114.0,5114.0,48
2012/6/11,15:18:00,5114.0,5114.5,5113.0,5113.0,6
2012/6/11,15:19:00,5113.5,5114.0,5111.5,5111.5,34
2012/6/11,15:20:00,5112.0,5112.5,5111.0,5112.5,27
2012/6/11,15:21:00,5112.5,5113.0,5110.5,5111.0,30
2012/6/11,15:22:00,5111.5,5111.5,5109.0,5110.5,28
2012/6/11,15:23:00,5108.5,5110.5,5108.5,5110.5,22
2012/6/11,15:24:00,5111.0,5111.0,5109.5,5109.5,15
2012/6/11,15:25:00,5109.5,5111.0,5108.5,5111.0,17
2012/6/11,15:26:00,5110.0,5110.0,5109.5,5110.0,5
2012/6/11,15:27:00,5110.0,5110.5,5108.5,5110.5,24
2012/6/11,15:28:00,5109.5,5109.5,5103.0,5103.0,155
2012/6/11,15:29:00,5102.5,5103.0,5095.5,5095.5,207
2012/6/11,15:30:00,5095.5,5100.0,5094.0,5100.0,240
2012/6/11,15:31:00,5101.0,5101.0,5093.0,5094.5,150
2012/6/11,15:32:00,5094.0,5094.0,5086.0,5091.0,210
2012/6/11,15:33:00,5091.0,5094.5,5089.0,5094.0,109
2012/6/11,15:34:00,5094.0,5095.5,5092.0,5092.0,173
2012/6/11,15:35:00,5092.5,5093.0,5089.5,5090.5,103
2012/6/11,15:36:00,5091.0,5095.0,5091.0,5095.0,123
2012/6/11,15:37:00,5095.0,5096.0,5092.5,5096.0,134
2012/6/11,15:38:00,5096.0,5101.5,5096.0,5099.0,227
2012/6/11,15:39:00,5099.0,5101.5,5097.0,5100.5,78
2012/6/11,15:40:00,5099.0,5100.5,5097.0,5100.5,199
2012/6/11,15:41:00,5100.5,5102.5,5099.0,5101.5,125
2012/6/11,15:42:00,5101.5,5102.0,5098.5,5098.5,136
2012/6/11,15:43:00,5098.5,5105.0,5098.5,5103.5,89
2012/6/11,15:44:00,5104.0,5105.5,5100.5,5105.0,119
2012/6/11,15:45:00,5105.5,5105.5,5101.5,5102.0,30
2012/6/11,15:46:00,5102.5,5102.5,5101.0,5102.0,21
2012/6/11,15:47:00,5102.0,5104.0,5100.0,5104.0,17
2012/6/11,15:48:00,5104.0,5105.5,5104.0,5105.0,56
2012/6/11,15:49:00,5104.5,5106.0,5102.0,5103.5,48
2012/6/11,15:50:00,5104.0,5105.5,5102.5,5104.0,36
2012/6/11,15:51:00,5103.5,5104.5,5102.0,5104.5,14
2012/6/11,15:52:00,5104.0,5104.0,5100.5,5100.5,14
2012/6/11,15:53:00,5101.0,5103.0,5100.5,5103.0,13
2012/6/11,15:54:00,5103.0,5103.0,5100.0,5101.5,34
2012/6/11,15:55:00,5100.0,5103.5,5100.0,5103.0,8
2012/6/11,15:56:00,5103.0,5104.0,5100.5,5100.5,35
2012/6/11,15:57:00,5102.0,5104.0,5102.0,5104.0,12
2012/6/11,15:58:00,5104.5,5106.0,5104.5,5105.0,15
2012/6/11,15:59:00,5107.5,5112.0,5107.5,5110.5,45
2012/6/11,16:00:00,5110.0,5112.0,5110.0,5111.0,44
2012/6/11,16:01:00,5111.0,5117.0,5111.0,5115.5,87
2012/6/11,16:02:00,5115.5,5117.0,5112.5,5117.0,56
2012/6/11,16:03:00,5117.5,5119.0,5115.0,5115.0,32
2012/6/11,16:04:00,5115.5,5115.5,5113.5,5115.0,23
2012/6/11,16:05:00,5115.5,5116.0,5115.0,5115.5,12
2012/6/11,16:06:00,5114.5,5114.5,5110.0,5113.0,33
2012/6/11,16:07:00,5112.0,5114.0,5112.0,5112.0,20
2012/6/11,16:08:00,5112.0,5114.5,5112.0,5114.5,26
2012/6/11,16:09:00,5115.0,5115.0,5110.5,5111.5,29
2012/6/11,16:10:00,5111.0,5112.0,5110.5,5111.0,27
2012/6/11,16:11:00,5111.0,5114.5,5111.0,5111.5,41
2012/6/11,16:12:00,5110.5,5116.0,5110.0,5113.5,49
2012/6/11,16:13:00,5114.0,5115.5,5112.5,5115.5,31
2012/6/11,16:14:00,5116.0,5116.0,5115.0,5115.0,10
2012/6/11,16:15:00,5115.5,5115.5,5113.0,5113.0,16
2012/6/11,16:16:00,5113.5,5114.5,5113.5,5114.0,29
2012/6/11,16:17:00,5113.5,5115.0,5113.5,5115.0,21
2012/6/11,16:18:00,5114.0,5114.5,5114.0,5114.0,14
2012/6/11,16:19:00,5113.5,5113.5,5111.0,5112.5,46
2012/6/11,16:20:00,5112.5,5114.0,5111.5,5113.5,33
2012/6/11,16:21:00,5114.0,5114.5,5114.0,5114.0,37
2012/6/11,16:22:00,5114.5,5115.0,5113.0,5115.0,44
2012/6/11,16:23:00,5113.5,5113.5,5110.0,5110.0,35
2012/6/11,16:24:00,5111.0,5114.5,5110.5,5114.5,40
2012/6/11,16:25:00,5114.0,5114.5,5112.0,5112.5,20
2012/6/11,16:26:00,5113.0,5113.0,5111.5,5111.5,7
2012/6/11,16:27:00,5111.5,5111.5,5110.0,5110.0,26
2012/6/11,16:28:00,5110.0,5110.0,5104.0,5108.0,38
2012/6/11,16:29:00,5108.5,5109.0,5107.5,5108.0,18
2012/6/11,16:30:00,5106.5,5107.0,5106.5,5107.0,14
2012/6/11,16:31:00,5107.0,5107.5,5104.5,5104.5,52
2012/6/11,16:32:00,5104.0,5105.5,5104.0,5104.0,16
2012/6/11,16:33:00,5107.5,5108.5,5107.5,5108.0,21
2012/6/11,16:34:00,5107.5,5108.0,5106.5,5107.5,66
2012/6/11,16:35:00,5107.5,5107.5,5106.5,5107.0,88
2012/6/11,16:36:00,5106.0,5107.5,5105.0,5106.5,31
2012/6/11,16:37:00,5106.5,5107.0,5106.0,5106.5,9
2012/6/11,16:38:00,5106.5,5109.5,5106.5,5109.0,33
2012/6/11,16:39:00,5109.5,5112.5,5109.5,5111.5,29
2012/6/11,16:40:00,5110.0,5111.0,5109.5,5111.0,113
2012/6/11,16:41:00,5111.5,5114.5,5111.5,5114.5,99
2012/6/11,16:42:00,5115.0,5116.5,5113.5,5115.5,247
2012/6/11,16:43:00,5115.5,5116.5,5115.0,5115.0,140
2012/6/11,16:44:00,5115.0,5115.0,5114.5,5114.5,23
2012/6/11,16:45:00,5114.5,5120.0,5113.0,5114.0,80
2012/6/11,16:46:00,5114.5,5117.0,5113.0,5113.0,42
2012/6/11,16:47:00,5112.0,5114.0,5112.0,5113.5,17
2012/6/11,16:48:00,5113.5,5113.5,5108.0,5108.5,42
2012/6/11,16:49:00,5108.0,5108.0,5105.0,5105.0,18
2012/6/11,16:50:00,5105.0,5106.0,5103.0,5103.0,31
2012/6/11,16:51:00,5102.0,5102.0,5097.5,5099.0,160
2012/6/11,16:52:00,5097.0,5099.5,5093.5,5099.0,93
2012/6/11,16:53:00,5098.5,5102.5,5098.5,5100.5,40
2012/6/11,16:54:00,5101.5,5101.5,5100.5,5100.5,11
2012/6/11,16:55:00,5100.5,5100.5,5099.0,5099.0,15
2012/6/11,16:56:00,5100.0,5103.0,5100.0,5100.0,45
2012/6/11,16:57:00,5099.5,5099.5,5093.0,5093.5,34
2012/6/11,16:58:00,5095.0,5097.5,5095.0,5095.5,42
2012/6/11,16:59:00,5095.5,5095.5,5092.5,5092.5,112
2012/6/11,17:00:00,5092.0,5094.0,5092.0,5093.5,70
2012/6/11,17:01:00,5093.0,5095.0,5092.0,5094.5,37
2012/6/11,17:02:00,5094.5,5096.5,5094.5,5096.5,25
2012/6/11,17:03:00,5095.0,5100.5,5095.0,5100.5,47
2012/6/11,17:04:00,5100.5,5101.0,5100.5,5101.0,81
2012/6/11,17:05:00,5101.0,5103.0,5100.0,5102.5,22
2012/6/11,17:06:00,5103.0,5105.5,5103.0,5105.0,30
2012/6/11,17:07:00,5105.0,5105.5,5104.5,5105.0,15
2012/6/11,17:08:00,5105.0,5105.5,5102.5,5102.5,20
2012/6/11,17:09:00,5103.5,5103.5,5098.0,5098.0,44
2012/6/11,17:10:00,5097.0,5097.0,5090.0,5090.0,56
2012/6/11,17:11:00,5088.0,5088.0,5081.0,5082.0,196
2012/6/11,17:12:00,5084.0,5090.5,5084.0,5088.0,70
2012/6/11,17:13:00,5087.5,5088.0,5081.5,5081.5,51
2012/6/11,17:14:00,5081.0,5081.0,5072.0,5072.0,328
2012/6/11,17:15:00,5072.5,5074.5,5068.0,5071.0,336
2012/6/11,17:16:00,5071.5,5075.0,5071.5,5073.5,358
2012/6/11,17:17:00,5074.5,5074.5,5066.0,5066.5,381
2012/6/11,17:18:00,5066.5,5069.5,5063.0,5068.5,418
2012/6/11,17:19:00,5068.5,5068.5,5065.0,5067.5,149
2012/6/11,17:20:00,5068.0,5071.0,5066.0,5069.5,46
2012/6/11,17:21:00,5069.5,5074.0,5069.5,5074.0,38
2012/6/11,17:22:00,5074.0,5077.5,5074.0,5077.5,60
2012/6/11,17:23:00,5077.0,5077.5,5071.5,5071.5,22
2012/6/11,17:24:00,5072.0,5072.0,5069.0,5069.5,19
2012/6/11,17:25:00,5068.0,5070.5,5063.0,5063.0,72
2012/6/11,17:26:00,5063.0,5067.0,5062.0,5067.0,60
2012/6/11,17:27:00,5067.0,5069.0,5064.0,5067.0,26
2012/6/11,17:28:00,5068.5,5070.0,5067.0,5069.5,34
2012/6/11,17:29:00,5070.0,5072.5,5069.5,5072.5,45
2012/6/11,17:30:00,5073.5,5075.5,5072.0,5073.0,65
2012/6/11,17:31:00,5074.0,5074.0,5070.5,5070.5,19
2012/6/11,17:32:00,5072.0,5074.5,5072.0,5074.5,24
2012/6/11,17:33:00,5075.0,5075.0,5071.5,5074.0,52
2012/6/11,17:34:00,5075.0,5075.0,5070.0,5072.0,47
2012/6/11,17:35:00,5071.5,5071.5,5067.5,5069.5,42
2012/6/11,17:36:00,5070.0,5070.0,5067.0,5068.0,71
2012/6/11,17:37:00,5067.0,5067.0,5059.5,5063.0,84
2012/6/11,17:38:00,5063.0,5063.5,5056.5,5058.0,85
2012/6/11,17:39:00,5056.5,5058.5,5054.5,5055.0,83
2012/6/11,17:40:00,5055.0,5055.0,5051.0,5053.0,155
2012/6/11,17:41:00,5053.0,5053.0,5051.5,5051.5,415
2012/6/11,17:42:00,5051.5,5052.0,5047.0,5048.5,427
2012/6/11,17:43:00,5048.5,5048.5,5044.0,5044.0,258
2012/6/11,17:44:00,5044.5,5044.5,5036.5,5041.0,136
2012/6/11,17:45:00,5041.0,5047.0,5041.0,5047.0,195
2012/6/11,17:46:00,5045.5,5049.5,5045.5,5048.0,176
2012/6/11,17:47:00,5048.5,5048.5,5040.5,5041.0,121
2012/6/11,17:48:00,5041.5,5045.5,5041.0,5043.0,170
2012/6/11,17:49:00,5043.0,5047.0,5043.0,5044.0,57
2012/6/11,17:50:00,5046.5,5046.5,5043.5,5045.5,138
2012/6/11,17:51:00,5046.0,5049.0,5044.5,5048.5,328
2012/6/11,17:52:00,5048.0,5048.5,5040.5,5043.5,180
2012/6/11,17:53:00,5043.5,5043.5,5041.0,5042.5,103
2012/6/11,17:54:00,5043.0,5043.0,5040.5,5040.5,100
2012/6/11,17:55:00,5040.5,5043.5,5040.5,5042.5,105
2012/6/11,17:56:00,5043.0,5043.5,5041.5,5042.5,110
2012/6/11,17:57:00,5043.5,5044.0,5042.5,5042.5,84
2012/6/11,17:58:00,5042.0,5042.0,5038.0,5039.5,111
2012/6/11,17:59:00,5040.0,5040.0,5032.0,5033.0,159
2012/6/11,18:00:00,5032.5,5037.0,5029.5,5036.0,646
2012/6/11,18:01:00,5036.0,5038.0,5032.0,5035.5,185
2012/6/11,18:02:00,5035.5,5035.5,5035.5,5035.5,29
2012/6/11,18:03:00,5038.0,5041.0,5038.0,5039.0,48
2012/6/11,18:04:00,5040.0,5040.0,5040.0,5040.0,16
2012/6/11,18:05:00,5040.0,5042.0,5040.0,5042.0,14
2012/6/11,18:06:00,5042.0,5042.0,5042.0,5042.0,20
2012/6/11,18:07:00,5045.0,5045.0,5045.0,5045.0,26
2012/6/11,18:08:00,5041.0,5041.0,5040.5,5040.5,9
2012/6/11,18:09:00,5039.0,5039.0,5039.0,5039.0,1
2012/6/11,18:10:00,5039.0,5042.0,5039.0,5042.0,21
2012/6/11,18:15:00,5043.0,5043.0,5043.0,5043.0,6
2012/6/12,00:06:00,5016.5,5016.5,5016.5,5016.5,5
2012/6/12,00:21:00,5015.0,5015.0,5015.0,5015.0,1
2012/6/12,00:52:00,5016.0,5016.0,5016.0,5016.0,2
2012/6/12,01:02:00,5017.5,5017.5,5016.0,5016.5,3
2012/6/12,01:03:00,5018.0,5018.0,5018.0,5018.0,1
2012/6/12,01:07:00,5019.5,5019.5,5019.5,5019.5,1
2012/6/12,01:15:00,5021.0,5021.0,5021.0,5021.0,10
2012/6/12,01:20:00,5024.5,5025.0,5024.5,5025.0,2
2012/6/12,01:23:00,5025.5,5025.5,5025.5,5025.5,2
2012/6/12,01:29:00,5025.5,5025.5,5025.5,5025.5,4
2012/6/12,01:34:00,5019.5,5019.5,5019.5,5019.5,6
2012/6/12,01:35:00,5019.5,5019.5,5019.5,5019.5,11
2012/6/12,01:45:00,5024.0,5024.0,5024.0,5024.0,3
2012/6/12,01:46:00,5017.0,5017.0,5017.0,5017.0,1
2012/6/12,01:50:00,5019.0,5019.0,5019.0,5019.0,1
2012/6/12,01:51:00,5018.5,5018.5,5018.5,5018.5,4
2012/6/12,01:52:00,5020.5,5020.5,5020.5,5020.5,8
2012/6/12,01:56:00,5015.0,5015.0,5015.0,5015.0,10
2012/6/12,01:58:00,5015.0,5015.0,5015.0,5015.0,3
2012/6/12,02:00:00,5014.0,5014.0,5012.0,5012.0,10
2012/6/12,09:00:00,4982.0,4982.0,4982.0,4982.0,120
2012/6/12,09:01:00,4984.5,4994.0,4984.5,4993.5,36
2012/6/12,09:02:00,4987.0,4999.0,4987.0,4998.0,35
2012/6/12,09:03:00,5000.5,5004.0,5000.5,5004.0,13
2012/6/12,09:04:00,5003.5,5004.5,5000.5,5000.5,20
2012/6/12,09:05:00,5002.0,5003.0,5000.5,5000.5,10
2012/6/12,09:06:00,5003.0,5003.0,5000.5,5003.0,9
2012/6/12,09:07:00,5004.0,5004.0,5003.5,5004.0,5
2012/6/12,09:08:00,5004.0,5005.0,5004.0,5004.5,38
2012/6/12,09:09:00,5004.5,5004.5,5004.5,5004.5,19
2012/6/12,09:11:00,5002.0,5002.0,5002.0,5002.0,1
2012/6/12,09:13:00,5002.0,5002.0,5002.0,5002.0,2
2012/6/12,09:15:00,5000.5,5000.5,5000.5,5000.5,2
2012/6/12,09:16:00,5000.5,5000.5,5000.5,5000.5,1
2012/6/12,09:17:00,5000.5,5000.5,4999.5,5000.5,17
2012/6/12,09:18:00,5000.5,5002.0,5000.5,5002.0,3
2012/6/12,09:19:00,5002.5,5003.0,5001.0,5001.5,12
2012/6/12,09:21:00,5001.0,5001.0,5000.5,5001.0,52
2012/6/12,09:22:00,5000.5,5000.5,5000.5,5000.5,78
2012/6/12,09:23:00,5000.5,5001.0,5000.5,5000.5,59
2012/6/12,09:25:00,5000.5,5000.5,5000.5,5000.5,1
2012/6/12,09:26:00,5002.0,5002.0,5001.0,5001.0,41
2012/6/12,09:27:00,5001.0,5001.5,5001.0,5001.0,18
2012/6/12,09:28:00,5001.5,5001.5,5001.0,5001.5,17
2012/6/12,09:29:00,5001.0,5002.5,5001.0,5002.5,39
2012/6/12,09:30:00,5003.0,5003.0,5003.0,5003.0,1
2012/6/12,09:31:00,5003.0,5006.0,5003.0,5006.0,2
2012/6/12,09:33:00,5004.0,5008.5,5004.0,5008.5,31
2012/6/12,09:34:00,5008.0,5009.5,5008.0,5009.5,34
2012/6/12,09:35:00,5009.0,5009.5,5009.0,5009.5,4
2012/6/12,09:36:00,5009.0,5009.0,5003.5,5003.5,61
2012/6/12,09:37:00,5003.5,5009.5,5003.5,5009.5,145
2012/6/12,09:38:00,5009.0,5011.5,5008.5,5009.5,110
2012/6/12,09:39:00,5010.0,5012.5,5009.0,5012.5,44
2012/6/12,09:40:00,5012.0,5015.0,5011.0,5011.0,152
2012/6/12,09:41:00,5014.5,5016.5,5014.5,5016.5,92
2012/6/12,09:42:00,5017.0,5020.5,5016.5,5020.0,144
2012/6/12,09:43:00,5020.0,5021.0,5019.0,5021.0,123
2012/6/12,09:44:00,5023.0,5026.5,5021.0,5023.5,71
2012/6/12,09:45:00,5023.5,5023.5,5023.5,5023.5,20
2012/6/12,09:46:00,5021.5,5021.5,5020.5,5020.5,6
2012/6/12,09:47:00,5020.5,5020.5,5019.5,5019.5,6
2012/6/12,09:48:00,5019.5,5019.5,5019.5,5019.5,1
2012/6/12,09:49:00,5020.5,5021.0,5020.5,5021.0,5
2012/6/12,09:51:00,5021.5,5022.0,5021.5,5022.0,18
2012/6/12,09:52:00,5021.5,5021.5,5021.0,5021.0,3
2012/6/12,09:53:00,5023.5,5025.0,5020.0,5020.0,29
2012/6/12,09:54:00,5023.0,5024.0,5021.5,5021.5,16
2012/6/12,09:55:00,5023.0,5024.0,5023.0,5023.5,9
2012/6/12,09:56:00,5025.0,5027.5,5025.0,5026.0,71
2012/6/12,09:57:00,5024.5,5024.5,5023.0,5023.0,38
2012/6/12,09:58:00,5023.0,5023.5,5022.0,5022.0,118
2012/6/12,09:59:00,5022.0,5022.0,5022.0,5022.0,2
2012/6/12,10:00:00,5022.5,5022.5,5022.5,5022.5,1
2012/6/12,10:01:00,5022.5,5022.5,5022.5,5022.5,1
2012/6/12,10:02:00,5022.5,5022.5,5022.0,5022.0,21
2012/6/12,10:03:00,5021.5,5023.0,5021.0,5023.0,11
2012/6/12,10:04:00,5022.5,5024.0,5022.5,5024.0,9
2012/6/12,10:05:00,5024.5,5024.5,5024.0,5024.0,3
2012/6/12,10:06:00,5023.5,5023.5,5023.5,5023.5,1
2012/6/12,10:07:00,5023.5,5024.5,5023.5,5024.5,22
2012/6/12,10:08:00,5023.5,5023.5,5023.5,5023.5,2
2012/6/12,10:09:00,5023.0,5023.0,5023.0,5023.0,1
2012/6/12,10:10:00,5023.0,5023.0,5023.0,5023.0,1
2012/6/12,10:11:00,5023.0,5023.0,5023.0,5023.0,1
2012/6/12,10:12:00,5023.0,5023.0,5023.0,5023.0,1
2012/6/12,10:13:00,5023.0,5023.0,5023.0,5023.0,11
2012/6/12,10:14:00,5023.0,5023.5,5023.0,5023.5,12
2012/6/12,10:15:00,5023.5,5023.5,5023.0,5023.0,12
2012/6/12,10:16:00,5023.5,5023.5,5023.0,5023.0,5
2012/6/12,10:17:00,5023.0,5023.5,5023.0,5023.5,9
2012/6/12,10:18:00,5023.5,5023.5,5023.5,5023.5,2
2012/6/12,10:19:00,5023.0,5023.0,5022.5,5022.5,12
2012/6/12,10:20:00,5022.0,5023.5,5022.0,5023.5,8
2012/6/12,10:21:00,5023.5,5025.0,5023.5,5025.0,20
2012/6/12,10:22:00,5024.5,5025.0,5023.0,5023.0,26
2012/6/12,10:23:00,5024.5,5025.0,5024.5,5025.0,7
2012/6/12,10:24:00,5025.0,5025.0,5024.5,5025.0,10
2012/6/12,10:25:00,5025.5,5027.0,5025.5,5027.0,37
2012/6/12,10:26:00,5027.0,5027.0,5027.0,5027.0,1
2012/6/12,10:27:00,5027.0,5027.0,5027.0,5027.0,1
2012/6/12,10:28:00,5027.5,5028.0,5027.5,5028.0,16
2012/6/12,10:29:00,5028.0,5028.0,5028.0,5028.0,5
2012/6/12,10:30:00,5025.5,5026.5,5025.0,5025.0,3
2012/6/12,10:31:00,5025.0,5025.0,5025.0,5025.0,1
2012/6/12,10:32:00,5024.0,5024.0,5023.5,5024.0,13
2012/6/12,10:33:00,5023.0,5023.0,5023.0,5023.0,1
2012/6/12,10:34:00,5023.0,5023.0,5023.0,5023.0,1
2012/6/12,10:35:00,5023.5,5023.5,5023.5,5023.5,1
2012/6/12,10:36:00,5023.5,5023.5,5023.5,5023.5,1
2012/6/12,10:37:00,5023.5,5024.0,5023.5,5024.0,9
2012/6/12,10:38:00,5023.5,5023.5,5023.5,5023.5,1
2012/6/12,10:40:00,5027.5,5028.5,5027.5,5028.0,22
2012/6/12,10:41:00,5021.5,5021.5,5021.5,5021.5,1
2012/6/12,10:42:00,5021.0,5021.0,5020.5,5020.5,6
2012/6/12,10:43:00,5020.0,5020.0,5020.0,5020.0,5
2012/6/12,10:44:00,5023.0,5025.5,5020.0,5020.0,4
2012/6/12,10:45:00,5020.0,5020.0,5020.0,5020.0,1
2012/6/12,10:46:00,5020.0,5024.0,5020.0,5024.0,15
2012/6/12,10:47:00,5020.0,5020.0,5018.0,5018.0,67
2012/6/12,10:49:00,5018.0,5018.0,5018.0,5018.0,1
2012/6/12,10:50:00,5018.0,5018.0,5018.0,5018.0,1
2012/6/12,10:51:00,5018.0,5018.0,5018.0,5018.0,1
2012/6/12,10:52:00,5018.0,5018.0,5018.0,5018.0,1
2012/6/12,10:54:00,5018.0,5018.0,5018.0,5018.0,1
2012/6/12,10:55:00,5016.5,5016.5,5016.5,5016.5,1
2012/6/12,10:56:00,5017.0,5017.0,5016.5,5016.5,13
2012/6/12,10:57:00,5021.5,5021.5,5018.0,5018.0,22
2012/6/12,10:59:00,5019.5,5019.5,5018.0,5018.0,4
2012/6/12,11:00:00,5018.0,5018.0,5018.0,5018.0,11
2012/6/12,11:02:00,5016.5,5018.0,5016.5,5018.0,2
2012/6/12,11:03:00,5017.5,5017.5,5017.5,5017.5,1
2012/6/12,11:04:00,5019.0,5019.0,5019.0,5019.0,6
2012/6/12,11:05:00,5018.5,5020.5,5018.5,5020.5,4
2012/6/12,11:06:00,5020.5,5020.5,5020.5,5020.5,2
2012/6/12,11:07:00,5020.0,5020.0,5020.0,5020.0,11
2012/6/12,11:08:00,5020.5,5020.5,5020.5,5020.5,1
2012/6/12,11:10:00,5020.5,5020.5,5020.5,5020.5,1
2012/6/12,11:11:00,5020.5,5020.5,5020.5,5020.5,1
2012/6/12,11:13:00,5020.5,5020.5,5016.0,5016.0,20
2012/6/12,11:14:00,5016.0,5016.0,5016.0,5016.0,1
2012/6/12,11:15:00,5016.0,5016.0,5016.0,5016.0,1
2012/6/12,11:16:00,5017.0,5017.0,5016.5,5016.5,12
2012/6/12,11:17:00,5018.5,5020.0,5018.0,5018.0,5
2012/6/12,11:18:00,5021.0,5025.0,5021.0,5024.5,38
2012/6/12,11:19:00,5025.0,5025.5,5025.0,5025.5,5
2012/6/12,11:20:00,5025.0,5025.0,5025.0,5025.0,2
2012/6/12,11:21:00,5021.0,5021.0,5021.0,5021.0,3
2012/6/12,11:22:00,5017.0,5017.5,5017.0,5017.5,2
2012/6/12,11:23:00,5018.5,5020.0,5018.5,5020.0,4
2012/6/12,11:24:00,5019.5,5019.5,5019.5,5019.5,1
2012/6/12,11:25:00,5019.0,5019.0,5019.0,5019.0,1
2012/6/12,11:26:00,5019.0,5019.0,5019.0,5019.0,3
2012/6/12,11:27:00,5019.5,5019.5,5019.5,5019.5,1
2012/6/12,11:28:00,5020.5,5020.5,5020.5,5020.5,5
2012/6/12,11:29:00,5020.5,5025.0,5020.5,5025.0,17
2012/6/12,11:30:00,5023.0,5023.0,5023.0,5023.0,22
2012/6/12,11:31:00,5022.0,5022.0,5022.0,5022.0,9
2012/6/12,11:32:00,5021.5,5023.0,5021.5,5023.0,15
2012/6/12,11:33:00,5023.5,5023.5,5023.0,5023.0,12
2012/6/12,11:34:00,5023.5,5023.5,5023.0,5023.0,8
2012/6/12,11:35:00,5023.0,5023.5,5023.0,5023.0,55
2012/6/12,11:36:00,5024.0,5029.0,5018.5,5029.0,146
2012/6/12,11:37:00,5028.5,5029.0,5023.5,5025.0,42
2012/6/12,11:38:00,5025.0,5025.0,5022.5,5023.0,49
2012/6/12,11:39:00,5023.5,5023.5,5022.0,5022.0,18
2012/6/12,11:40:00,5022.5,5023.0,5022.0,5022.5,11
2012/6/12,11:41:00,5022.5,5022.5,5022.0,5022.0,18
2012/6/12,11:42:00,5022.0,5022.5,5022.0,5022.0,37
2012/6/12,11:43:00,5022.0,5023.0,5022.0,5022.5,19
2012/6/12,11:44:00,5022.5,5025.5,5021.0,5025.5,75
2012/6/12,11:45:00,5026.0,5029.0,5021.5,5021.5,73
2012/6/12,11:46:00,5021.5,5027.5,5019.5,5024.5,437
2012/6/12,11:47:00,5023.5,5028.0,5023.5,5027.0,197
2012/6/12,11:48:00,5027.5,5029.5,5022.0,5022.0,119
2012/6/12,11:49:00,5024.5,5026.0,5021.5,5026.0,104
2012/6/12,11:50:00,5026.0,5030.5,5025.0,5028.0,102
2012/6/12,11:51:00,5028.5,5032.0,5028.0,5030.0,77
2012/6/12,11:52:00,5030.0,5034.5,5027.5,5034.0,113
2012/6/12,11:53:00,5033.0,5034.5,5029.0,5029.0,120
2012/6/12,11:54:00,5029.5,5034.5,5029.0,5033.0,88
2012/6/12,11:55:00,5032.5,5033.5,5030.0,5031.0,79
2012/6/12,11:56:00,5032.5,5036.0,5031.5,5034.5,104
2012/6/12,11:57:00,5035.5,5038.0,5032.0,5033.0,93
2012/6/12,11:58:00,5032.0,5035.5,5031.0,5034.5,77
2012/6/12,11:59:00,5034.5,5034.5,5031.5,5031.5,112
2012/6/12,12:00:00,5032.5,5033.0,5029.0,5030.0,177
2012/6/12,12:01:00,5030.5,5031.0,5029.0,5031.0,27
2012/6/12,12:02:00,5030.5,5031.0,5030.0,5030.0,21
2012/6/12,12:03:00,5030.5,5030.5,5029.0,5029.0,25
2012/6/12,12:04:00,5029.5,5029.5,5028.5,5029.5,38
2012/6/12,12:05:00,5029.5,5029.5,5029.0,5029.0,18
2012/6/12,12:06:00,5029.0,5031.0,5029.0,5031.0,24
2012/6/12,12:07:00,5030.5,5031.5,5030.5,5031.5,31
2012/6/12,12:08:00,5031.5,5031.5,5029.5,5029.5,44
2012/6/12,12:09:00,5029.5,5029.5,5029.0,5029.5,24
2012/6/12,12:10:00,5030.5,5035.5,5030.5,5033.5,56
2012/6/12,12:11:00,5034.0,5038.0,5034.0,5038.0,114
2012/6/12,12:12:00,5038.0,5040.5,5037.5,5038.5,41
2012/6/12,12:13:00,5038.5,5039.0,5038.0,5039.0,10
2012/6/12,12:14:00,5039.0,5041.5,5039.0,5040.5,104
2012/6/12,12:15:00,5039.5,5042.0,5039.5,5041.5,101
2012/6/12,12:16:00,5041.0,5041.0,5037.0,5037.0,33
2012/6/12,12:17:00,5036.0,5039.0,5036.0,5039.0,17
2012/6/12,12:18:00,5038.0,5038.0,5037.5,5038.0,14
2012/6/12,12:19:00,5037.0,5037.0,5036.0,5036.0,11
2012/6/12,12:20:00,5036.5,5038.0,5036.5,5037.0,24
2012/6/12,12:21:00,5037.5,5038.5,5035.5,5037.0,29
2012/6/12,12:22:00,5038.0,5038.0,5037.5,5038.0,7
2012/6/12,12:23:00,5038.0,5040.5,5038.0,5040.0,27
2012/6/12,12:24:00,5041.0,5041.5,5039.5,5040.0,79
2012/6/12,12:25:00,5038.5,5045.5,5038.0,5043.0,144
2012/6/12,12:26:00,5045.0,5045.0,5040.5,5043.5,77
2012/6/12,12:27:00,5042.5,5043.5,5042.0,5043.0,47
2012/6/12,12:28:00,5042.5,5042.5,5041.0,5041.0,81
2012/6/12,12:29:00,5041.0,5041.0,5036.0,5036.0,48
2012/6/12,12:30:00,5036.0,5037.0,5036.0,5036.5,59
2012/6/12,12:31:00,5035.0,5035.5,5034.5,5035.0,34
2012/6/12,12:32:00,5035.5,5036.5,5035.0,5035.0,63
2012/6/12,12:33:00,5034.0,5035.0,5034.0,5034.0,68
2012/6/12,12:34:00,5034.0,5035.5,5033.5,5035.0,50
2012/6/12,12:35:00,5034.5,5034.5,5034.0,5034.0,28
2012/6/12,12:36:00,5033.5,5033.5,5031.0,5031.5,33
2012/6/12,12:37:00,5032.5,5034.5,5032.5,5034.5,39
2012/6/12,12:38:00,5034.0,5034.5,5034.0,5034.0,28
2012/6/12,12:39:00,5033.5,5033.5,5031.0,5031.0,44
2012/6/12,12:40:00,5031.0,5031.5,5030.0,5030.5,54
2012/6/12,12:41:00,5030.5,5033.5,5030.0,5033.5,79
2012/6/12,12:42:00,5033.5,5033.5,5032.0,5033.0,45
2012/6/12,12:43:00,5034.0,5035.5,5034.0,5035.5,63
2012/6/12,12:44:00,5034.5,5035.0,5033.0,5033.5,53
2012/6/12,12:45:00,5033.0,5033.0,5032.0,5032.0,34
2012/6/12,12:46:00,5031.5,5032.0,5031.0,5031.0,24
2012/6/12,12:47:00,5031.0,5031.0,5026.0,5026.0,69
2012/6/12,12:48:00,5025.5,5029.0,5025.5,5029.0,11
2012/6/12,12:49:00,5028.5,5029.5,5028.0,5028.0,17
2012/6/12,12:50:00,5028.5,5032.0,5028.5,5031.5,76
2012/6/12,12:51:00,5032.0,5036.0,5031.0,5033.5,29
2012/6/12,12:52:00,5035.5,5036.5,5035.5,5036.0,8
2012/6/12,12:53:00,5031.5,5032.0,5031.0,5032.0,15
2012/6/12,12:54:00,5032.5,5033.0,5032.0,5033.0,24
2012/6/12,12:55:00,5033.0,5034.5,5032.5,5032.5,11
2012/6/12,12:56:00,5032.5,5033.0,5031.0,5031.0,8
2012/6/12,12:57:00,5032.0,5035.5,5032.0,5035.5,5
2012/6/12,12:58:00,5034.0,5034.0,5032.0,5032.0,6
2012/6/12,12:59:00,5031.5,5033.0,5031.5,5033.0,4
2012/6/12,13:01:00,5031.0,5031.0,5026.5,5027.5,54
2012/6/12,13:02:00,5028.0,5031.5,5028.0,5030.0,57
2012/6/12,13:03:00,5030.0,5030.5,5028.0,5029.0,19
2012/6/12,13:04:00,5029.0,5029.0,5029.0,5029.0,3
2012/6/12,13:05:00,5029.5,5036.5,5029.5,5033.0,78
2012/6/12,13:06:00,5031.5,5031.5,5031.5,5031.5,2
2012/6/12,13:07:00,5029.5,5029.5,5029.5,5029.5,2
2012/6/12,13:08:00,5030.5,5034.5,5029.5,5029.5,52
2012/6/12,13:09:00,5029.0,5029.5,5026.0,5029.5,35
2012/6/12,13:10:00,5028.5,5029.5,5026.0,5029.0,79
2012/6/12,13:11:00,5028.5,5029.5,5025.5,5028.0,71
2012/6/12,13:12:00,5027.0,5027.5,5026.5,5026.5,18
2012/6/12,13:13:00,5026.0,5027.5,5025.0,5027.0,42
2012/6/12,13:14:00,5026.0,5026.0,5024.0,5024.0,23
2012/6/12,13:15:00,5023.5,5024.0,5023.0,5024.0,34
2012/6/12,13:16:00,5023.5,5025.0,5022.5,5024.0,110
2012/6/12,13:17:00,5024.5,5025.5,5024.5,5025.0,51
2012/6/12,13:18:00,5025.0,5025.0,5024.5,5025.0,25
2012/6/12,13:19:00,5025.5,5028.0,5025.5,5028.0,45
2012/6/12,13:20:00,5028.0,5029.5,5028.0,5028.0,22
2012/6/12,13:21:00,5026.0,5026.5,5026.0,5026.5,11
2012/6/12,13:22:00,5025.0,5025.0,5024.5,5024.5,14
2012/6/12,13:23:00,5024.5,5024.5,5023.5,5023.5,12
2012/6/12,13:24:00,5024.0,5024.0,5024.0,5024.0,3
2012/6/12,13:25:00,5024.5,5028.5,5024.0,5026.5,81
2012/6/12,13:26:00,5026.0,5026.0,5025.0,5025.0,5
2012/6/12,13:27:00,5025.0,5029.5,5025.0,5029.5,55
2012/6/12,13:28:00,5029.0,5029.0,5028.5,5028.5,11
2012/6/12,13:29:00,5028.5,5030.5,5028.0,5030.5,39
2012/6/12,13:30:00,5031.0,5035.5,5026.0,5030.0,62
2012/6/12,13:31:00,5029.5,5036.0,5022.5,5028.5,401
2012/6/12,13:32:00,5029.5,5033.0,5029.0,5031.0,109
2012/6/12,13:33:00,5032.5,5040.5,5032.5,5038.5,190
2012/6/12,13:34:00,5038.5,5038.5,5032.5,5034.5,135
2012/6/12,13:35:00,5035.0,5044.0,5035.0,5043.0,79
2012/6/12,13:36:00,5042.5,5049.5,5040.5,5046.0,100
2012/6/12,13:37:00,5047.0,5050.5,5047.0,5049.5,39
2012/6/12,13:38:00,5049.5,5049.5,5045.5,5046.5,49
2012/6/12,13:39:00,5046.5,5049.5,5046.5,5049.5,64
2012/6/12,13:40:00,5049.0,5049.0,5046.0,5046.0,50
2012/6/12,13:41:00,5045.5,5047.0,5044.5,5044.5,16
2012/6/12,13:42:00,5044.5,5044.5,5042.0,5043.0,17
2012/6/12,13:43:00,5042.0,5042.0,5041.0,5042.0,29
2012/6/12,13:44:00,5042.0,5042.5,5040.5,5041.0,17
2012/6/12,13:45:00,5041.0,5041.0,5038.5,5039.5,43
2012/6/12,13:46:00,5039.0,5040.0,5039.0,5040.0,58
2012/6/12,13:47:00,5042.0,5042.5,5041.0,5042.0,12
2012/6/12,13:48:00,5042.5,5047.5,5042.5,5047.5,30
2012/6/12,13:49:00,5047.0,5052.5,5047.0,5052.5,205
2012/6/12,13:50:00,5055.0,5066.0,5055.0,5066.0,117
2012/6/12,13:51:00,5067.5,5072.0,5067.5,5068.0,84
2012/6/12,13:52:00,5069.0,5071.5,5069.0,5069.0,37
2012/6/12,13:53:00,5069.0,5069.0,5065.5,5066.0,34
2012/6/12,13:54:00,5065.5,5065.5,5063.5,5063.5,54
2012/6/12,13:55:00,5064.0,5064.5,5063.5,5064.5,61
2012/6/12,13:56:00,5065.5,5065.5,5063.5,5063.5,16
2012/6/12,13:57:00,5063.0,5063.0,5061.0,5061.0,80
2012/6/12,13:58:00,5061.0,5063.5,5060.5,5063.5,76
2012/6/12,13:59:00,5063.5,5063.5,5063.0,5063.0,5
2012/6/12,14:00:00,5062.5,5063.0,5060.5,5063.0,55
2012/6/12,14:01:00,5062.5,5063.0,5059.5,5060.5,70
2012/6/12,14:02:00,5061.0,5063.0,5060.5,5063.0,29
2012/6/12,14:03:00,5065.0,5066.0,5061.5,5064.5,48
2012/6/12,14:04:00,5062.5,5063.0,5060.0,5060.0,25
2012/6/12,14:05:00,5060.5,5061.0,5059.5,5061.0,17
2012/6/12,14:06:00,5060.5,5063.5,5060.5,5063.5,38
2012/6/12,14:07:00,5063.0,5063.0,5060.0,5060.0,21
2012/6/12,14:08:00,5060.5,5062.0,5059.0,5062.0,59
2012/6/12,14:09:00,5062.0,5064.5,5060.5,5063.5,54
2012/6/12,14:10:00,5064.0,5064.5,5062.5,5063.5,26
2012/6/12,14:11:00,5063.5,5063.5,5060.5,5061.0,34
2012/6/12,14:12:00,5061.5,5061.5,5060.0,5060.0,44
2012/6/12,14:13:00,5061.0,5063.5,5061.0,5063.0,39
2012/6/12,14:14:00,5064.0,5064.0,5063.5,5064.0,23
2012/6/12,14:15:00,5064.0,5065.0,5064.0,5065.0,9
2012/6/12,14:16:00,5064.0,5064.0,5062.0,5062.0,27
2012/6/12,14:17:00,5061.0,5061.5,5060.0,5061.5,42
2012/6/12,14:18:00,5062.0,5062.0,5061.5,5061.5,10
2012/6/12,14:19:00,5061.5,5061.5,5060.0,5060.0,9
2012/6/12,14:20:00,5059.5,5059.5,5056.0,5056.0,26
2012/6/12,14:21:00,5055.5,5056.0,5050.5,5053.5,175
2012/6/12,14:22:00,5053.0,5055.0,5052.5,5054.5,49
2012/6/12,14:23:00,5054.5,5055.0,5054.0,5054.0,20
2012/6/12,14:24:00,5054.0,5054.0,5051.5,5052.5,52
2012/6/12,14:25:00,5054.0,5055.5,5053.0,5055.0,26
2012/6/12,14:26:00,5056.0,5061.0,5056.0,5060.5,53
2012/6/12,14:27:00,5060.0,5060.0,5057.0,5057.0,12
2012/6/12,14:28:00,5056.5,5057.0,5054.5,5055.5,30
2012/6/12,14:29:00,5055.5,5059.0,5055.5,5058.5,47
2012/6/12,14:30:00,5059.0,5060.0,5056.5,5059.0,187
2012/6/12,14:31:00,5059.0,5062.0,5058.5,5062.0,20
2012/6/12,14:32:00,5061.0,5061.0,5060.5,5061.0,22
2012/6/12,14:33:00,5061.5,5061.5,5060.5,5061.0,6
2012/6/12,14:34:00,5060.5,5060.5,5057.0,5058.0,46
2012/6/12,14:35:00,5057.0,5057.5,5052.5,5052.5,44
2012/6/12,14:36:00,5051.5,5051.5,5049.5,5050.5,155
2012/6/12,14:37:00,5052.5,5053.0,5052.5,5053.0,19
2012/6/12,14:38:00,5054.5,5054.5,5053.5,5053.5,8
2012/6/12,14:39:00,5054.5,5056.5,5053.5,5056.5,29
2012/6/12,14:40:00,5055.5,5056.0,5055.0,5055.0,7
2012/6/12,14:41:00,5054.5,5054.5,5052.0,5052.5,14
2012/6/12,14:42:00,5052.0,5053.0,5052.0,5053.0,46
2012/6/12,14:43:00,5053.5,5053.5,5053.5,5053.5,17
2012/6/12,14:44:00,5053.5,5053.5,5053.0,5053.0,15
2012/6/12,14:45:00,5053.5,5056.5,5053.5,5056.5,43
2012/6/12,14:47:00,5057.5,5057.5,5053.5,5053.5,22
2012/6/12,14:48:00,5054.0,5054.0,5054.0,5054.0,4
2012/6/12,14:49:00,5054.5,5055.5,5054.5,5055.5,41
2012/6/12,14:50:00,5054.5,5055.0,5053.5,5054.5,29
2012/6/12,14:51:00,5054.5,5055.5,5054.5,5055.5,8
2012/6/12,14:52:00,5055.5,5055.5,5055.5,5055.5,13
2012/6/12,14:53:00,5056.0,5056.5,5054.5,5056.5,47
2012/6/12,14:54:00,5058.5,5058.5,5058.5,5058.5,10
2012/6/12,14:55:00,5058.5,5059.5,5058.5,5059.0,7
2012/6/12,14:56:00,5060.5,5061.0,5060.0,5061.0,36
2012/6/12,14:57:00,5061.0,5061.5,5060.5,5060.5,45
2012/6/12,14:58:00,5060.5,5060.5,5057.5,5057.5,26
2012/6/12,14:59:00,5058.5,5059.5,5058.5,5059.5,10
2012/6/12,15:00:00,5059.0,5061.5,5059.0,5061.5,74
2012/6/12,15:01:00,5062.5,5067.0,5061.5,5064.0,92
2012/6/12,15:02:00,5065.0,5065.0,5063.5,5064.0,32
2012/6/12,15:03:00,5064.5,5065.5,5063.5,5064.5,114
2012/6/12,15:04:00,5064.5,5065.5,5062.5,5064.0,122
2012/6/12,15:05:00,5065.5,5065.5,5065.0,5065.5,45
2012/6/12,15:06:00,5065.5,5069.5,5065.5,5069.5,50
2012/6/12,15:07:00,5069.5,5078.5,5069.5,5077.0,163
2012/6/12,15:08:00,5076.5,5078.5,5075.5,5075.5,102
2012/6/12,15:09:00,5075.5,5075.5,5073.5,5075.0,90
2012/6/12,15:10:00,5075.5,5077.0,5074.5,5076.5,35
2012/6/12,15:11:00,5075.5,5075.5,5073.0,5073.0,73
2012/6/12,15:12:00,5073.5,5074.0,5071.5,5073.0,65
2012/6/12,15:13:00,5072.5,5074.5,5072.5,5074.0,69
2012/6/12,15:14:00,5073.5,5076.0,5073.5,5075.5,34
2012/6/12,15:15:00,5075.0,5078.0,5074.0,5076.0,48
2012/6/12,15:16:00,5076.0,5080.5,5076.0,5078.0,30
2012/6/12,15:17:00,5078.5,5084.5,5078.5,5083.0,58
2012/6/12,15:18:00,5084.5,5086.5,5084.0,5086.5,46
2012/6/12,15:19:00,5085.0,5086.0,5084.5,5085.5,57
2012/6/12,15:20:00,5085.0,5085.0,5083.0,5083.5,72
2012/6/12,15:21:00,5083.5,5083.5,5081.5,5082.0,28
2012/6/12,15:22:00,5082.5,5082.5,5079.0,5079.0,33
2012/6/12,15:23:00,5078.5,5079.5,5077.5,5077.5,66
2012/6/12,15:24:00,5077.5,5078.0,5074.5,5076.0,55
2012/6/12,15:25:00,5076.0,5076.5,5075.5,5076.0,30
2012/6/12,15:26:00,5076.0,5080.5,5076.0,5077.5,45
2012/6/12,15:27:00,5076.0,5076.5,5075.0,5075.0,23
2012/6/12,15:28:00,5075.0,5077.5,5073.5,5077.5,33
2012/6/12,15:29:00,5079.0,5082.0,5079.0,5081.0,42
2012/6/12,15:30:00,5080.0,5086.0,5080.0,5084.0,24
2012/6/12,15:31:00,5085.0,5090.5,5085.0,5089.5,261
2012/6/12,15:32:00,5089.5,5094.0,5087.5,5091.5,298
2012/6/12,15:33:00,5091.5,5095.0,5091.0,5093.5,236
2012/6/12,15:34:00,5093.5,5094.0,5089.0,5089.0,60
2012/6/12,15:35:00,5090.0,5091.5,5087.5,5090.0,57
2012/6/12,15:36:00,5089.5,5090.5,5086.0,5089.5,64
2012/6/12,15:37:00,5090.0,5090.0,5083.5,5087.0,41
2012/6/12,15:38:00,5086.5,5086.5,5082.0,5083.0,23
2012/6/12,15:39:00,5084.0,5086.0,5083.0,5083.5,46
2012/6/12,15:40:00,5084.5,5084.5,5082.5,5082.5,26
2012/6/12,15:41:00,5082.0,5083.0,5082.0,5083.0,39
2012/6/12,15:42:00,5083.5,5084.5,5083.0,5083.0,39
2012/6/12,15:43:00,5081.5,5082.0,5080.0,5080.5,98
2012/6/12,15:44:00,5080.0,5086.0,5080.0,5086.0,94
2012/6/12,15:45:00,5086.5,5086.5,5080.0,5080.0,36
2012/6/12,15:46:00,5080.0,5083.5,5078.0,5078.0,84
2012/6/12,15:47:00,5078.0,5078.0,5078.0,5078.0,1
2012/6/12,15:48:00,5077.0,5078.5,5075.0,5075.0,43
2012/6/12,15:49:00,5075.0,5076.0,5071.5,5072.5,67
2012/6/12,15:50:00,5073.0,5078.0,5073.0,5078.0,28
2012/6/12,15:51:00,5078.5,5082.0,5078.5,5080.5,55
2012/6/12,15:52:00,5081.0,5082.5,5080.0,5080.5,27
2012/6/12,15:53:00,5080.0,5080.0,5077.0,5077.5,18
2012/6/12,15:54:00,5077.5,5079.5,5076.5,5079.5,60
2012/6/12,15:55:00,5080.0,5080.0,5078.5,5078.5,14
2012/6/12,15:56:00,5076.0,5076.5,5075.0,5076.0,33
2012/6/12,15:57:00,5078.0,5078.0,5076.0,5077.5,21
2012/6/12,15:58:00,5076.5,5080.0,5076.5,5076.5,42
2012/6/12,15:59:00,5075.5,5076.0,5075.0,5076.0,19
2012/6/12,16:00:00,5075.5,5076.0,5073.5,5073.5,29
2012/6/12,16:01:00,5073.5,5075.5,5072.5,5075.5,59
2012/6/12,16:02:00,5075.5,5076.0,5074.5,5076.0,17
2012/6/12,16:03:00,5075.5,5075.5,5067.5,5068.0,122
2012/6/12,16:04:00,5068.5,5071.0,5068.0,5068.5,87
2012/6/12,16:05:00,5068.0,5068.0,5066.5,5067.0,41
2012/6/12,16:06:00,5066.5,5068.5,5066.5,5068.5,77
2012/6/12,16:07:00,5068.0,5070.0,5068.0,5070.0,25
2012/6/12,16:08:00,5071.0,5074.0,5070.5,5072.0,49
2012/6/12,16:09:00,5072.5,5077.0,5072.5,5075.0,73
2012/6/12,16:10:00,5075.0,5075.0,5069.5,5069.5,113
2012/6/12,16:11:00,5069.0,5072.0,5069.0,5071.5,46
2012/6/12,16:12:00,5071.5,5071.5,5069.0,5070.5,107
2012/6/12,16:13:00,5070.5,5070.5,5068.5,5069.0,89
2012/6/12,16:14:00,5069.5,5073.5,5069.5,5073.0,34
2012/6/12,16:15:00,5071.0,5072.5,5069.5,5072.5,49
2012/6/12,16:16:00,5072.5,5074.0,5064.5,5065.0,115
2012/6/12,16:17:00,5065.5,5071.0,5065.5,5070.0,98
2012/6/12,16:18:00,5070.0,5070.5,5069.0,5069.5,16
2012/6/12,16:19:00,5068.5,5068.5,5068.5,5068.5,12
2012/6/12,16:20:00,5067.0,5067.0,5062.5,5062.5,86
2012/6/12,16:21:00,5063.0,5064.0,5059.5,5064.0,124
2012/6/12,16:22:00,5064.0,5064.0,5058.5,5058.5,17
2012/6/12,16:23:00,5058.0,5063.5,5058.0,5063.5,330
2012/6/12,16:24:00,5063.0,5064.0,5063.0,5063.5,24
2012/6/12,16:25:00,5063.5,5063.5,5061.0,5061.0,36
2012/6/12,16:26:00,5061.0,5062.0,5057.5,5062.0,41
2012/6/12,16:27:00,5064.0,5066.0,5063.0,5066.0,34
2012/6/12,16:28:00,5066.0,5072.0,5065.0,5072.0,77
2012/6/12,16:29:00,5071.0,5072.0,5070.0,5072.0,29
2012/6/12,16:30:00,5071.5,5074.0,5071.5,5073.0,14
2012/6/12,16:31:00,5074.0,5075.0,5073.5,5075.0,36
2012/6/12,16:32:00,5076.0,5078.0,5074.5,5075.0,87
2012/6/12,16:33:00,5075.5,5081.5,5075.5,5081.0,66
2012/6/12,16:34:00,5081.5,5082.5,5078.5,5079.0,117
2012/6/12,16:35:00,5079.0,5082.5,5078.5,5082.0,36
2012/6/12,16:36:00,5083.0,5089.5,5083.0,5085.0,198
2012/6/12,16:37:00,5087.0,5087.0,5082.5,5085.0,94
2012/6/12,16:38:00,5084.5,5084.5,5080.0,5080.5,168
2012/6/12,16:39:00,5081.0,5085.5,5078.5,5085.0,68
2012/6/12,16:40:00,5085.0,5087.5,5085.0,5087.5,14
2012/6/12,16:41:00,5087.5,5087.5,5086.0,5087.0,56
2012/6/12,16:42:00,5085.5,5086.5,5085.0,5086.0,28
2012/6/12,16:43:00,5084.5,5085.0,5083.0,5084.0,28
2012/6/12,16:44:00,5083.0,5083.5,5082.5,5083.5,4
2012/6/12,16:45:00,5083.5,5085.0,5083.0,5085.0,26
2012/6/12,16:46:00,5086.0,5092.5,5086.0,5091.0,82
2012/6/12,16:47:00,5092.5,5098.5,5091.5,5097.5,81
2012/6/12,16:48:00,5096.0,5100.0,5095.5,5098.5,59
2012/6/12,16:49:00,5098.0,5098.0,5094.5,5095.0,24
2012/6/12,16:50:00,5095.5,5099.5,5095.5,5099.0,11
2012/6/12,16:51:00,5100.5,5109.0,5100.5,5109.0,112
2012/6/12,16:52:00,5108.5,5108.5,5106.0,5107.0,45
2012/6/12,16:53:00,5106.5,5109.0,5106.5,5109.0,20
2012/6/12,16:54:00,5108.5,5108.5,5103.0,5103.0,46
2012/6/12,16:55:00,5103.5,5106.5,5103.5,5103.5,30
2012/6/12,16:56:00,5104.0,5108.5,5104.0,5108.5,16
2012/6/12,16:57:00,5106.5,5110.0,5106.5,5110.0,29
2012/6/12,16:58:00,5110.0,5114.5,5110.0,5110.5,130
2012/6/12,16:59:00,5110.5,5115.0,5110.5,5114.5,70
2012/6/12,17:00:00,5113.5,5115.5,5112.5,5114.0,85
2012/6/12,17:01:00,5114.0,5115.5,5111.0,5111.0,148
2012/6/12,17:02:00,5110.5,5114.5,5110.5,5113.5,38
2012/6/12,17:03:00,5114.0,5118.0,5113.5,5117.0,77
2012/6/12,17:04:00,5116.0,5116.0,5113.0,5113.0,41
2012/6/12,17:05:00,5115.0,5115.0,5110.0,5110.5,21
2012/6/12,17:06:00,5110.5,5110.5,5108.0,5110.0,23
2012/6/12,17:07:00,5111.5,5111.5,5109.0,5109.0,25
2012/6/12,17:08:00,5107.5,5109.5,5106.0,5108.0,36
2012/6/12,17:09:00,5107.5,5114.0,5106.0,5114.0,30
2012/6/12,17:10:00,5115.0,5115.0,5110.5,5111.0,31
2012/6/12,17:11:00,5111.5,5112.0,5107.5,5109.5,26
2012/6/12,17:12:00,5109.0,5113.0,5108.5,5113.0,40
2012/6/12,17:13:00,5112.0,5113.5,5111.0,5112.5,22
2012/6/12,17:14:00,5112.0,5113.0,5112.0,5112.5,18
2012/6/12,17:15:00,5112.5,5115.0,5112.5,5115.0,51
2012/6/12,17:16:00,5116.0,5122.0,5114.5,5114.5,61
2012/6/12,17:17:00,5116.5,5121.0,5115.5,5121.0,9
2012/6/12,17:18:00,5123.0,5123.0,5118.0,5118.0,25
2012/6/12,17:19:00,5117.5,5117.5,5112.5,5112.5,14
2012/6/12,17:20:00,5112.5,5116.0,5112.5,5116.0,14
2012/6/12,17:21:00,5115.0,5115.0,5113.0,5113.0,10
2012/6/12,17:22:00,5115.0,5116.0,5115.0,5116.0,7
2012/6/12,17:23:00,5116.5,5120.5,5116.5,5119.0,60
2012/6/12,17:24:00,5119.5,5120.5,5118.5,5120.0,13
2012/6/12,17:25:00,5119.5,5122.0,5119.5,5120.0,38
2012/6/12,17:26:00,5119.0,5120.0,5118.5,5118.5,16
2012/6/12,17:27:00,5119.0,5119.0,5119.0,5119.0,4
2012/6/12,17:28:00,5118.5,5120.0,5115.0,5116.0,14
2012/6/12,17:29:00,5115.0,5115.5,5115.0,5115.5,12
2012/6/12,17:30:00,5112.5,5112.5,5111.0,5112.5,27
2012/6/12,17:31:00,5113.0,5118.5,5111.5,5116.0,132
2012/6/12,17:32:00,5116.0,5122.0,5116.0,5121.0,49
2012/6/12,17:33:00,5118.0,5123.0,5116.0,5119.5,32
2012/6/12,17:34:00,5119.5,5122.0,5118.0,5119.5,22
2012/6/12,17:35:00,5119.0,5122.0,5119.0,5120.0,26
2012/6/12,17:36:00,5120.5,5145.5,5120.5,5129.0,367
2012/6/12,17:37:00,5129.0,5131.0,5129.0,5131.0,30
2012/6/12,17:38:00,5132.0,5133.0,5130.5,5131.0,35
2012/6/12,17:39:00,5131.5,5133.0,5131.5,5131.5,50
2012/6/12,17:40:00,5130.0,5133.0,5129.5,5130.5,58
2012/6/12,17:41:00,5131.0,5131.0,5127.0,5128.0,61
2012/6/12,17:42:00,5127.5,5130.0,5127.0,5127.0,31
2012/6/12,17:43:00,5126.5,5126.5,5122.5,5122.5,54
2012/6/12,17:44:00,5122.0,5123.0,5119.0,5119.0,71
2012/6/12,17:45:00,5119.5,5120.5,5115.0,5115.5,104
2012/6/12,17:46:00,5115.0,5120.0,5113.5,5120.0,71
2012/6/12,17:47:00,5119.5,5123.0,5119.5,5122.0,29
2012/6/12,17:48:00,5122.0,5122.0,5117.5,5121.5,46
2012/6/12,17:49:00,5121.5,5126.0,5121.5,5126.0,41
2012/6/12,17:50:00,5126.5,5126.5,5123.0,5123.5,33
2012/6/12,17:51:00,5123.5,5124.5,5122.5,5122.5,42
2012/6/12,17:52:00,5122.0,5124.0,5120.0,5120.0,118
2012/6/12,17:53:00,5120.0,5122.0,5120.0,5122.0,80
2012/6/12,17:54:00,5122.0,5122.0,5119.5,5119.5,323
2012/6/12,17:55:00,5119.5,5121.0,5117.5,5120.5,87
2012/6/12,17:56:00,5120.5,5121.0,5117.5,5120.5,153
2012/6/12,17:57:00,5118.5,5122.0,5118.5,5119.0,119
2012/6/12,17:58:00,5119.0,5121.0,5118.0,5120.5,106
2012/6/12,17:59:00,5121.0,5121.0,5118.0,5119.5,359
2012/6/12,18:00:00,5119.0,5122.0,5115.5,5117.0,725
2012/6/12,18:01:00,5121.0,5122.0,5117.0,5120.0,31
2012/6/12,18:02:00,5120.0,5122.0,5120.0,5122.0,19
2012/6/12,18:03:00,5125.0,5125.5,5121.5,5121.5,60
2012/6/12,18:04:00,5121.0,5121.5,5120.0,5121.0,35
2012/6/12,18:05:00,5120.0,5120.0,5120.0,5120.0,1
2012/6/12,18:06:00,5120.5,5120.5,5120.5,5120.5,1
2012/6/12,18:07:00,5120.0,5120.0,5118.5,5118.5,25
2012/6/12,18:08:00,5118.5,5120.0,5118.5,5120.0,10
2012/6/12,18:15:00,5122.5,5122.5,5122.5,5122.5,26
2012/6/12,19:16:00,5120.0,5123.5,5120.0,5123.5,4
2012/6/12,19:18:00,5123.0,5123.0,5123.0,5123.0,4
2012/6/12,19:19:00,5123.0,5123.0,5116.5,5116.5,9
2012/6/12,19:21:00,5117.5,5117.5,5117.5,5117.5,3
2012/6/12,19:29:00,5112.0,5112.0,5110.0,5110.0,5
2012/6/12,19:32:00,5110.0,5110.0,5110.0,5110.0,10
2012/6/12,19:33:00,5112.5,5113.0,5112.5,5113.0,6
2012/6/12,19:34:00,5120.5,5124.0,5120.5,5122.5,98
2012/6/12,19:46:00,5124.5,5124.5,5124.5,5124.5,1
2012/6/12,19:56:00,5121.0,5121.0,5121.0,5121.0,13
2012/6/12,19:59:00,5118.0,5118.0,5118.0,5118.0,10
2012/6/12,20:05:00,5117.0,5117.0,5117.0,5117.0,7
2012/6/12,20:09:00,5115.5,5115.5,5115.5,5115.5,1
2012/6/12,20:10:00,5117.0,5117.0,5117.0,5117.0,1
2012/6/12,20:11:00,5117.0,5117.0,5117.0,5117.0,1
2012/6/12,20:12:00,5115.5,5117.0,5115.5,5117.0,20
2012/6/12,20:13:00,5120.0,5120.0,5120.0,5120.0,2
2012/6/12,20:18:00,5120.0,5120.0,5120.0,5120.0,5
2012/6/12,20:23:00,5120.0,5120.0,5120.0,5120.0,3
2012/6/12,20:27:00,5124.0,5124.0,5124.0,5124.0,1
2012/6/12,20:38:00,5120.0,5120.0,5120.0,5120.0,5
2012/6/12,20:48:00,5116.0,5116.0,5116.0,5116.0,4
2012/6/12,20:50:00,5114.0,5114.0,5114.0,5114.0,2
2012/6/12,20:51:00,5116.0,5116.0,5116.0,5116.0,3
2012/6/12,20:53:00,5117.0,5117.0,5117.0,5117.0,1
2012/6/12,20:56:00,5118.0,5118.0,5118.0,5118.0,2
2012/6/12,21:06:00,5115.0,5115.0,5115.0,5115.0,10
2012/6/12,21:13:00,5119.0,5121.0,5119.0,5121.0,19
2012/6/12,21:18:00,5121.5,5121.5,5121.5,5121.5,6
2012/6/12,21:26:00,5122.0,5122.0,5122.0,5122.0,10
2012/6/12,21:31:00,5119.0,5119.0,5115.0,5115.0,12
2012/6/12,21:32:00,5110.5,5110.5,5108.0,5108.0,28
2012/6/12,21:33:00,5109.5,5110.0,5109.5,5110.0,11
2012/6/12,21:35:00,5114.5,5114.5,5114.5,5114.5,10
2012/6/12,21:36:00,5115.0,5115.0,5115.0,5115.0,4
2012/6/12,21:37:00,5111.5,5111.5,5109.5,5109.5,7
2012/6/12,21:38:00,5109.0,5109.0,5105.0,5105.0,39
2012/6/12,21:39:00,5105.5,5105.5,5105.5,5105.5,23
2012/6/12,21:41:00,5105.0,5105.5,5105.0,5105.5,3
2012/6/12,21:42:00,5105.0,5106.0,5105.0,5106.0,16
2012/6/12,21:43:00,5105.5,5105.5,5101.5,5102.5,31
2012/6/12,21:45:00,5106.0,5106.0,5106.0,5106.0,11
2012/6/12,21:47:00,5109.0,5109.5,5109.0,5109.5,2
2012/6/12,21:48:00,5110.0,5110.0,5110.0,5110.0,6
2012/6/12,21:49:00,5110.0,5110.0,5109.0,5109.0,6
2012/6/12,21:50:00,5109.5,5109.5,5109.5,5109.5,1
2012/6/12,21:51:00,5110.0,5112.0,5110.0,5112.0,9
2012/6/12,21:52:00,5109.5,5109.5,5109.0,5109.0,2
2012/6/12,22:01:00,5112.0,5112.0,5112.0,5112.0,1
2012/6/12,22:03:00,5114.0,5114.0,5114.0,5114.0,2
2012/6/12,22:04:00,5115.0,5115.0,5115.0,5115.0,10
2012/6/12,22:05:00,5116.0,5116.0,5116.0,5116.0,2
2012/6/12,22:06:00,5112.5,5112.5,5112.5,5112.5,1
2012/6/12,22:07:00,5111.0,5111.0,5110.5,5110.5,11
2012/6/12,22:08:00,5108.0,5109.0,5107.0,5107.0,4
2012/6/12,22:09:00,5104.0,5104.0,5102.5,5102.5,13
2012/6/12,22:12:00,5107.0,5107.0,5107.0,5107.0,10
2012/6/12,22:13:00,5109.5,5109.5,5109.5,5109.5,1
2012/6/12,22:14:00,5107.5,5107.5,5107.0,5107.0,45
2012/6/12,22:15:00,5107.0,5107.5,5103.5,5105.5,78
2012/6/12,22:16:00,5103.0,5103.0,5103.0,5103.0,3
2012/6/12,22:18:00,5104.5,5105.5,5104.5,5105.5,2
2012/6/12,22:21:00,5103.5,5103.5,5102.0,5102.0,16
2012/6/12,22:22:00,5102.0,5102.0,5102.0,5102.0,11
2012/6/12,22:23:00,5102.0,5102.5,5102.0,5102.5,4
2012/6/12,22:24:00,5102.5,5103.5,5102.5,5103.5,4
2012/6/12,22:26:00,5104.0,5104.0,5104.0,5104.0,13
2012/6/12,22:29:00,5103.0,5103.0,5102.0,5102.0,9
2012/6/12,22:30:00,5102.0,5102.0,5102.0,5102.0,2
2012/6/12,22:31:00,5102.0,5102.0,5100.0,5102.0,60
2012/6/12,22:32:00,5102.0,5102.5,5102.0,5102.5,30
2012/6/12,22:33:00,5102.0,5102.5,5102.0,5102.0,16
2012/6/12,22:35:00,5102.5,5102.5,5102.5,5102.5,1
2012/6/12,22:36:00,5102.5,5102.5,5102.5,5102.5,1
2012/6/12,22:37:00,5104.0,5104.0,5104.0,5104.0,2
2012/6/12,22:39:00,5102.5,5102.5,5102.0,5102.0,8
2012/6/12,22:40:00,5100.5,5101.5,5100.0,5101.5,13
2012/6/12,22:41:00,5101.0,5101.0,5100.5,5101.0,3
2012/6/12,22:43:00,5107.5,5108.0,5107.5,5108.0,2
2012/6/12,22:47:00,5109.0,5109.0,5109.0,5109.0,1
2012/6/12,22:51:00,5110.0,5110.0,5110.0,5110.0,11
2012/6/12,22:52:00,5109.0,5109.0,5108.5,5108.5,12
2012/6/12,22:54:00,5105.5,5105.5,5105.5,5105.5,18
2012/6/12,22:55:00,5110.0,5110.0,5106.0,5109.5,3
2012/6/12,22:56:00,5113.5,5113.5,5111.0,5111.0,3
2012/6/12,22:57:00,5109.5,5109.5,5109.0,5109.0,11
2012/6/12,22:58:00,5106.0,5106.0,5105.5,5105.5,13
2012/6/12,22:59:00,5105.5,5105.5,5105.5,5105.5,15
2012/6/12,23:00:00,5105.0,5105.0,5105.0,5105.0,30
2012/6/12,23:05:00,5113.0,5113.0,5113.0,5113.0,11
2012/6/12,23:08:00,5111.0,5111.0,5111.0,5111.0,2
2012/6/12,23:11:00,5113.0,5114.5,5113.0,5114.5,13
2012/6/12,23:12:00,5115.0,5115.0,5115.0,5115.0,3
2012/6/12,23:13:00,5115.0,5120.5,5114.5,5120.5,44
2012/6/12,23:15:00,5121.5,5122.0,5121.5,5122.0,11
2012/6/12,23:16:00,5121.0,5121.0,5121.0,5121.0,2
2012/6/12,23:19:00,5121.0,5121.0,5121.0,5121.0,1
2012/6/12,23:22:00,5122.5,5124.5,5122.5,5124.5,35
2012/6/12,23:23:00,5125.5,5126.5,5125.5,5126.5,6
2012/6/12,23:24:00,5124.0,5124.0,5124.0,5124.0,3
2012/6/12,23:26:00,5123.5,5127.5,5122.0,5127.5,9
2012/6/12,23:32:00,5124.0,5124.0,5124.0,5124.0,1
2012/6/12,23:36:00,5121.0,5122.5,5121.0,5122.5,2
2012/6/12,23:43:00,5126.0,5126.0,5126.0,5126.0,2
2012/6/12,23:50:00,5122.5,5123.0,5122.5,5123.0,7
2012/6/12,23:52:00,5124.0,5124.0,5123.5,5123.5,3
2012/6/12,23:57:00,5120.5,5120.5,5120.5,5120.5,13
2012/6/12,23:58:00,5123.0,5123.0,5123.0,5123.0,2
2012/6/14,00:09:00,5126.0,5126.0,5126.0,5126.0,1
2012/6/14,00:10:00,5127.5,5127.5,5127.5,5127.5,1
2012/6/14,00:15:00,5127.5,5127.5,5127.5,5127.5,1
2012/6/14,00:19:00,5126.5,5126.5,5126.0,5126.0,5
2012/6/14,00:26:00,5126.0,5126.0,5126.0,5126.0,1
2012/6/14,00:32:00,5126.0,5127.5,5126.0,5127.5,6
2012/6/14,00:40:00,5130.0,5130.0,5130.0,5130.0,2
2012/6/14,00:41:00,5133.0,5133.0,5133.0,5133.0,6
2012/6/14,00:46:00,5135.0,5136.0,5135.0,5136.0,12
2012/6/14,01:13:00,5134.5,5134.5,5134.5,5134.5,1
2012/6/14,01:44:00,5139.0,5139.0,5138.0,5138.0,6
2012/6/14,01:46:00,5136.0,5136.0,5135.0,5135.0,8
2012/6/14,01:48:00,5142.0,5143.0,5142.0,5143.0,2
2012/6/14,01:52:00,5137.0,5137.0,5137.0,5137.0,7
2012/6/14,02:00:00,5132.5,5132.5,5132.5,5132.5,3
2012/6/14,09:00:00,5115.5,5115.5,5115.5,5115.5,91
2012/6/14,09:01:00,5115.0,5115.0,5110.0,5110.0,16
2012/6/14,09:02:00,5110.0,5110.5,5110.0,5110.5,19
2012/6/14,09:05:00,5111.0,5111.0,5104.0,5104.0,7
2012/6/14,09:08:00,5105.0,5105.0,5105.0,5105.0,13
2012/6/14,09:09:00,5105.0,5105.0,5105.0,5105.0,3
2012/6/14,09:14:00,5111.5,5112.0,5111.5,5112.0,12
2012/6/14,09:17:00,5111.0,5111.5,5111.0,5111.5,20
2012/6/14,09:19:00,5113.0,5113.5,5113.0,5113.5,3
2012/6/14,09:22:00,5119.0,5119.0,5119.0,5119.0,56
2012/6/14,09:23:00,5119.0,5119.0,5119.0,5119.0,1
2012/6/14,09:24:00,5119.0,5120.0,5119.0,5120.0,17
2012/6/14,09:25:00,5119.5,5119.5,5119.5,5119.5,4
2012/6/14,09:27:00,5119.5,5119.5,5119.5,5119.5,2
2012/6/14,09:28:00,5119.0,5119.0,5119.0,5119.0,42
2012/6/14,09:29:00,5119.0,5119.0,5119.0,5119.0,56
2012/6/14,09:32:00,5112.5,5112.5,5112.5,5112.5,1
2012/6/14,09:37:00,5118.0,5118.0,5118.0,5118.0,2
2012/6/14,09:45:00,5115.0,5115.0,5115.0,5115.0,2
2012/6/14,09:49:00,5111.0,5111.0,5111.0,5111.0,1
2012/6/14,09:50:00,5112.0,5112.0,5110.5,5110.5,11
2012/6/14,09:52:00,5110.5,5110.5,5110.5,5110.5,5
2012/6/14,09:55:00,5110.0,5110.0,5110.0,5110.0,15
2012/6/14,09:56:00,5110.0,5110.0,5110.0,5110.0,7
2012/6/14,09:58:00,5110.0,5110.0,5110.0,5110.0,2
2012/6/14,09:59:00,5108.5,5108.5,5108.5,5108.5,3
2012/6/14,10:00:00,5109.0,5109.0,5109.0,5109.0,6
2012/6/14,10:01:00,5109.0,5109.0,5109.0,5109.0,2
2012/6/14,10:07:00,5105.5,5105.5,5105.5,5105.5,1
2012/6/14,10:08:00,5106.0,5106.0,5106.0,5106.0,1
2012/6/14,10:11:00,5106.5,5106.5,5106.5,5106.5,4
2012/6/14,10:16:00,5109.0,5109.0,5109.0,5109.0,4
2012/6/14,10:20:00,5106.5,5106.5,5106.5,5106.5,1
2012/6/14,10:28:00,5105.5,5105.5,5105.5,5105.5,1
2012/6/14,10:34:00,5106.0,5106.0,5106.0,5106.0,1
2012/6/14,10:36:00,5110.0,5110.0,5110.0,5110.0,2
2012/6/14,10:38:00,5110.0,5112.0,5110.0,5112.0,7
2012/6/14,10:39:00,5110.0,5110.0,5110.0,5110.0,1
2012/6/14,10:43:00,5111.5,5112.5,5111.5,5112.5,5
2012/6/14,10:45:00,5110.0,5110.0,5110.0,5110.0,1
2012/6/14,10:51:00,5110.5,5110.5,5110.5,5110.5,1
2012/6/14,10:56:00,5110.5,5110.5,5108.5,5108.5,5
2012/6/14,10:57:00,5110.5,5110.5,5110.5,5110.5,1
2012/6/14,11:02:00,5112.0,5112.0,5108.5,5108.5,4
2012/6/14,11:03:00,5111.5,5111.5,5111.5,5111.5,2
2012/6/14,11:04:00,5112.0,5112.0,5112.0,5112.0,1
2012/6/14,11:05:00,5112.0,5112.0,5112.0,5112.0,2
2012/6/14,11:06:00,5112.0,5112.0,5112.0,5112.0,1
2012/6/14,11:07:00,5112.0,5112.0,5112.0,5112.0,2
2012/6/14,11:08:00,5112.0,5112.0,5112.0,5112.0,1
2012/6/14,11:09:00,5112.5,5113.0,5112.5,5113.0,2
2012/6/14,11:10:00,5113.0,5116.0,5113.0,5116.0,21
2012/6/14,11:11:00,5116.0,5116.0,5116.0,5116.0,2
2012/6/14,11:12:00,5116.0,5116.0,5116.0,5116.0,1
2012/6/14,11:13:00,5115.0,5115.0,5108.5,5113.5,3
2012/6/14,11:14:00,5113.5,5115.0,5113.5,5115.0,31
2012/6/14,11:15:00,5116.0,5116.0,5115.0,5115.0,23
2012/6/14,11:16:00,5115.0,5115.0,5115.0,5115.0,3
2012/6/14,11:17:00,5115.0,5117.0,5115.0,5117.0,14
2012/6/14,11:18:00,5115.0,5117.0,5115.0,5115.0,4
2012/6/14,11:19:00,5116.5,5116.5,5114.5,5114.5,23
2012/6/14,11:20:00,5113.0,5114.5,5113.0,5114.5,11
2012/6/14,11:21:00,5114.5,5114.5,5114.5,5114.5,1
2012/6/14,11:22:00,5115.0,5116.0,5115.0,5116.0,13
2012/6/14,11:23:00,5116.0,5116.0,5116.0,5116.0,2
2012/6/14,11:24:00,5116.0,5116.5,5116.0,5116.5,4
2012/6/14,11:25:00,5115.0,5115.0,5114.0,5114.0,9
2012/6/14,11:26:00,5113.5,5114.0,5113.5,5114.0,5
2012/6/14,11:27:00,5113.5,5115.0,5113.0,5115.0,32
2012/6/14,11:28:00,5116.5,5119.0,5116.5,5119.0,64
2012/6/14,11:29:00,5118.5,5118.5,5113.0,5113.0,2
2012/6/14,11:30:00,5119.0,5119.0,5117.0,5117.0,2
2012/6/14,11:35:00,5113.5,5114.0,5113.0,5113.0,8
2012/6/14,11:36:00,5112.0,5112.0,5112.0,5112.0,5
2012/6/14,11:37:00,5111.0,5111.5,5111.0,5111.5,15
2012/6/14,11:40:00,5111.5,5111.5,5110.0,5110.0,6
2012/6/14,11:41:00,5110.0,5110.0,5110.0,5110.0,4
2012/6/14,11:43:00,5112.0,5112.0,5112.0,5112.0,5
2012/6/14,11:44:00,5112.0,5112.0,5112.0,5112.0,2
2012/6/14,11:45:00,5112.0,5117.5,5109.0,5109.0,55
2012/6/14,11:46:00,5113.5,5118.0,5110.5,5112.5,295
2012/6/14,11:47:00,5112.0,5116.5,5111.0,5116.5,88
2012/6/14,11:48:00,5115.5,5119.0,5114.0,5117.0,56
2012/6/14,11:49:00,5117.5,5117.5,5112.5,5113.0,104
2012/6/14,11:50:00,5113.0,5116.0,5113.0,5114.5,40
2012/6/14,11:51:00,5114.5,5116.0,5114.5,5115.5,34
2012/6/14,11:52:00,5116.0,5119.0,5115.5,5118.5,49
2012/6/14,11:53:00,5119.0,5121.0,5119.0,5121.0,59
2012/6/14,11:54:00,5121.0,5121.0,5115.5,5117.5,121
2012/6/14,11:55:00,5117.5,5119.0,5116.0,5118.0,35
2012/6/14,11:56:00,5118.0,5123.5,5118.0,5122.0,52
2012/6/14,11:57:00,5121.5,5121.5,5119.0,5120.5,75
2012/6/14,11:58:00,5120.5,5121.5,5119.0,5121.0,66
2012/6/14,11:59:00,5122.0,5124.0,5120.0,5120.0,49
2012/6/14,12:00:00,5120.0,5120.0,5116.0,5116.0,83
2012/6/14,12:01:00,5117.0,5117.0,5115.0,5115.0,97
2012/6/14,12:02:00,5113.0,5118.0,5113.0,5118.0,41
2012/6/14,12:03:00,5119.0,5119.5,5117.5,5118.5,35
2012/6/14,12:04:00,5118.5,5119.0,5117.0,5117.5,35
2012/6/14,12:05:00,5118.0,5118.0,5115.0,5117.0,42
2012/6/14,12:06:00,5116.0,5117.0,5115.0,5116.5,29
2012/6/14,12:07:00,5117.0,5118.0,5117.0,5117.0,25
2012/6/14,12:08:00,5117.0,5117.0,5111.5,5112.5,31
2012/6/14,12:09:00,5114.0,5116.0,5113.0,5116.0,27
2012/6/14,12:10:00,5115.0,5116.0,5112.0,5112.0,31
2012/6/14,12:11:00,5112.0,5115.0,5111.0,5115.0,21
2012/6/14,12:12:00,5116.0,5116.5,5115.0,5115.0,27
2012/6/14,12:13:00,5114.5,5119.0,5114.5,5118.5,38
2012/6/14,12:14:00,5118.0,5119.0,5117.5,5118.5,29
2012/6/14,12:15:00,5117.5,5117.5,5116.5,5116.5,30
2012/6/14,12:16:00,5116.0,5117.5,5116.0,5117.0,28
2012/6/14,12:17:00,5113.0,5115.5,5113.0,5113.5,3
2012/6/14,12:18:00,5112.5,5113.5,5105.0,5111.5,93
2012/6/14,12:19:00,5109.5,5112.0,5109.5,5112.0,6
2012/6/14,12:20:00,5110.0,5110.0,5109.5,5109.5,5
2012/6/14,12:21:00,5109.0,5111.0,5106.0,5109.5,108
2012/6/14,12:22:00,5108.5,5109.5,5108.5,5109.5,5
2012/6/14,12:23:00,5110.5,5111.0,5108.5,5109.0,6
2012/6/14,12:25:00,5110.5,5112.5,5109.5,5109.5,19
2012/6/14,12:26:00,5110.5,5114.5,5110.5,5114.5,42
2012/6/14,12:27:00,5114.5,5114.5,5114.5,5114.5,1
2012/6/14,12:28:00,5114.0,5114.5,5111.5,5113.5,21
2012/6/14,12:29:00,5114.0,5114.0,5113.0,5114.0,7
2012/6/14,12:30:00,5114.0,5114.5,5111.5,5112.5,14
2012/6/14,12:31:00,5112.5,5113.5,5112.5,5113.5,10
2012/6/14,12:32:00,5113.5,5116.5,5113.5,5114.5,24
2012/6/14,12:33:00,5114.5,5117.0,5114.5,5117.0,98
2012/6/14,12:34:00,5116.5,5117.0,5116.0,5117.0,18
2012/6/14,12:35:00,5116.0,5117.5,5116.0,5116.5,30
2012/6/14,12:36:00,5116.5,5116.5,5114.5,5116.0,24
2012/6/14,12:37:00,5116.5,5117.5,5116.0,5117.5,11
2012/6/14,12:38:00,5117.5,5117.5,5116.0,5116.5,17
2012/6/14,12:39:00,5116.5,5116.5,5116.0,5116.0,8
2012/6/14,12:40:00,5115.0,5117.0,5115.0,5117.0,26
2012/6/14,12:41:00,5117.0,5117.0,5116.0,5116.0,9
2012/6/14,12:42:00,5116.0,5116.5,5115.5,5115.5,13
2012/6/14,12:43:00,5116.0,5117.0,5115.5,5116.5,28
2012/6/14,12:44:00,5116.5,5116.5,5116.0,5116.0,31
2012/6/14,12:45:00,5117.0,5117.0,5113.5,5113.5,25
2012/6/14,12:46:00,5117.0,5119.0,5117.0,5118.5,28
2012/6/14,12:47:00,5117.5,5118.0,5117.0,5118.0,13
2012/6/14,12:48:00,5118.5,5118.5,5117.5,5118.0,19
2012/6/14,12:49:00,5118.0,5118.0,5118.0,5118.0,3
2012/6/14,12:51:00,5117.0,5117.5,5117.0,5117.5,7
2012/6/14,12:52:00,5117.0,5117.0,5113.5,5113.5,16
2012/6/14,12:53:00,5113.0,5113.5,5113.0,5113.5,11
2012/6/14,12:54:00,5112.5,5112.5,5112.0,5112.0,13
2012/6/14,12:55:00,5112.5,5113.0,5112.0,5112.0,21
2012/6/14,12:56:00,5112.0,5113.0,5112.0,5113.0,2
2012/6/14,12:57:00,5112.0,5112.0,5112.0,5112.0,20
2012/6/14,12:58:00,5112.5,5113.5,5112.0,5113.0,63
2012/6/14,12:59:00,5111.5,5112.5,5111.5,5112.5,21
2012/6/14,13:00:00,5109.5,5110.0,5109.5,5109.5,28
2012/6/14,13:01:00,5109.5,5110.0,5109.0,5110.0,7
2012/6/14,13:02:00,5110.0,5110.0,5107.5,5107.5,11
2012/6/14,13:03:00,5105.5,5106.0,5105.5,5106.0,2
2012/6/14,13:04:00,5107.0,5109.5,5107.0,5109.5,4
2012/6/14,13:05:00,5109.0,5109.5,5106.5,5107.5,89
2012/6/14,13:06:00,5107.0,5107.0,5107.0,5107.0,1
2012/6/14,13:07:00,5107.5,5109.0,5107.5,5109.0,6
2012/6/14,13:08:00,5110.0,5111.5,5109.0,5109.0,27
2012/6/14,13:09:00,5109.0,5109.0,5109.0,5109.0,1
2012/6/14,13:10:00,5111.5,5112.0,5111.5,5111.5,17
2012/6/14,13:12:00,5111.0,5111.0,5110.5,5110.5,5
2012/6/14,13:13:00,5106.5,5106.5,5106.5,5106.5,1
2012/6/14,13:14:00,5106.5,5107.5,5106.5,5107.5,11
2012/6/14,13:15:00,5107.5,5107.5,5107.5,5107.5,1
2012/6/14,13:16:00,5106.5,5106.5,5103.0,5104.0,39
2012/6/14,13:17:00,5104.5,5105.0,5103.5,5103.5,28
2012/6/14,13:18:00,5105.5,5106.5,5105.5,5106.5,4
2012/6/14,13:20:00,5104.0,5105.0,5102.0,5104.0,113
2012/6/14,13:21:00,5104.0,5105.5,5104.0,5105.5,24
2012/6/14,13:22:00,5106.0,5106.5,5106.0,5106.5,22
2012/6/14,13:23:00,5106.5,5107.0,5106.0,5107.0,4
2012/6/14,13:24:00,5109.0,5109.5,5109.0,5109.5,2
2012/6/14,13:25:00,5109.0,5109.0,5108.0,5108.0,5
2012/6/14,13:26:00,5107.5,5108.5,5107.5,5108.5,3
2012/6/14,13:29:00,5109.5,5110.0,5109.5,5110.0,2
2012/6/14,13:30:00,5110.0,5113.0,5110.0,5113.0,18
2012/6/14,13:31:00,5112.0,5113.0,5110.0,5110.5,38
2012/6/14,13:32:00,5112.0,5112.0,5110.0,5110.0,34
2012/6/14,13:33:00,5110.0,5111.5,5110.0,5111.0,25
2012/6/14,13:34:00,5110.0,5110.5,5110.0,5110.5,19
2012/6/14,13:35:00,5111.0,5111.0,5108.5,5109.0,37
2012/6/14,13:36:00,5109.0,5109.0,5109.0,5109.0,9
2012/6/14,13:37:00,5109.0,5109.0,5108.5,5108.5,3
2012/6/14,13:38:00,5109.0,5109.0,5108.0,5108.5,27
2012/6/14,13:39:00,5109.0,5109.0,5108.5,5108.5,9
2012/6/14,13:41:00,5109.5,5110.5,5109.0,5109.0,13
2012/6/14,13:42:00,5109.0,5109.0,5109.0,5109.0,2
2012/6/14,13:43:00,5109.5,5111.0,5109.5,5111.0,17
2012/6/14,13:44:00,5110.0,5110.0,5109.5,5109.5,22
2012/6/14,13:45:00,5109.5,5112.5,5109.5,5112.0,58
2012/6/14,13:46:00,5112.0,5112.0,5111.0,5111.0,6
2012/6/14,13:47:00,5110.5,5112.5,5110.5,5112.0,128
2012/6/14,13:48:00,5111.0,5113.5,5109.0,5113.5,144
2012/6/14,13:49:00,5113.0,5114.5,5113.0,5114.5,2
2012/6/14,13:50:00,5114.0,5115.5,5114.0,5115.0,22
2012/6/14,13:51:00,5116.0,5116.0,5114.5,5115.5,8
2012/6/14,13:52:00,5115.0,5115.0,5114.5,5115.0,3
2012/6/14,13:53:00,5115.0,5118.0,5114.5,5115.5,144
2012/6/14,13:54:00,5115.5,5116.0,5115.0,5116.0,12
2012/6/14,13:55:00,5116.0,5120.5,5116.0,5118.0,67
2012/6/14,13:56:00,5117.0,5117.0,5117.0,5117.0,1
2012/6/14,13:58:00,5116.5,5117.5,5116.5,5117.5,6
2012/6/14,13:59:00,5114.0,5116.0,5113.5,5116.0,20
2012/6/14,14:00:00,5116.5,5133.0,5116.5,5123.0,183
2012/6/14,14:01:00,5122.5,5127.0,5122.0,5126.0,41
2012/6/14,14:02:00,5125.5,5134.5,5125.0,5132.5,42
2012/6/14,14:03:00,5134.0,5134.0,5131.0,5131.5,42
2012/6/14,14:04:00,5132.5,5132.5,5129.5,5132.5,26
2012/6/14,14:05:00,5132.0,5134.5,5131.5,5134.0,95
2012/6/14,14:06:00,5133.0,5133.0,5131.0,5131.0,17
2012/6/14,14:07:00,5131.5,5134.5,5131.5,5133.5,69
2012/6/14,14:08:00,5133.5,5133.5,5130.5,5130.5,79
2012/6/14,14:09:00,5130.0,5130.0,5129.0,5130.0,18
2012/6/14,14:10:00,5131.0,5134.5,5131.0,5133.0,88
2012/6/14,14:11:00,5134.0,5134.0,5132.0,5132.5,27
2012/6/14,14:12:00,5133.0,5133.0,5126.5,5130.0,89
2012/6/14,14:13:00,5130.0,5134.0,5129.5,5134.0,61
2012/6/14,14:14:00,5134.0,5136.0,5133.5,5133.5,124
2012/6/14,14:15:00,5132.5,5132.5,5129.5,5130.5,81
2012/6/14,14:16:00,5131.5,5131.5,5129.5,5130.5,26
2012/6/14,14:17:00,5131.5,5135.5,5131.5,5134.5,58
2012/6/14,14:18:00,5133.0,5133.0,5128.0,5130.0,36
2012/6/14,14:19:00,5129.0,5130.5,5128.0,5128.5,35
2012/6/14,14:20:00,5130.0,5130.0,5127.5,5128.0,83
2012/6/14,14:21:00,5130.5,5131.5,5130.5,5131.5,14
2012/6/14,14:22:00,5131.5,5131.5,5130.0,5130.0,18
2012/6/14,14:23:00,5129.0,5132.0,5127.5,5131.5,45
2012/6/14,14:24:00,5132.0,5132.0,5108.5,5111.0,264
2012/6/14,14:25:00,5111.5,5120.5,5110.5,5118.5,281
2012/6/14,14:26:00,5115.5,5115.5,5103.5,5105.5,149
2012/6/14,14:27:00,5106.0,5112.0,5106.0,5109.0,91
2012/6/14,14:28:00,5109.5,5113.5,5109.5,5112.5,31
2012/6/14,14:29:00,5111.0,5112.0,5108.5,5111.0,121
2012/6/14,14:30:00,5108.5,5110.5,5106.5,5110.5,138
2012/6/14,14:31:00,5110.0,5111.0,5108.5,5108.5,54
2012/6/14,14:32:00,5108.0,5108.5,5106.0,5108.5,33
2012/6/14,14:33:00,5109.5,5109.5,5107.0,5108.5,71
2012/6/14,14:34:00,5107.0,5107.0,5093.5,5094.0,307
2012/6/14,14:35:00,5093.5,5093.5,5083.5,5087.0,208
2012/6/14,14:36:00,5087.5,5090.5,5087.5,5089.0,106
2012/6/14,14:37:00,5089.0,5092.5,5088.5,5092.0,85
2012/6/14,14:38:00,5092.0,5094.0,5092.0,5093.5,32
2012/6/14,14:39:00,5093.5,5094.5,5090.0,5090.0,67
2012/6/14,14:40:00,5090.0,5090.5,5085.5,5088.0,72
2012/6/14,14:41:00,5087.5,5089.5,5086.0,5086.5,61
2012/6/14,14:42:00,5087.0,5092.0,5087.0,5092.0,29
2012/6/14,14:43:00,5092.5,5093.5,5090.5,5091.5,34
2012/6/14,14:44:00,5091.0,5092.0,5087.0,5087.5,47
2012/6/14,14:45:00,5087.0,5091.0,5087.0,5091.0,28
2012/6/14,14:46:00,5092.0,5092.5,5089.5,5092.5,32
2012/6/14,14:47:00,5094.0,5095.5,5094.0,5095.0,37
2012/6/14,14:48:00,5095.0,5102.0,5093.5,5099.5,80
2012/6/14,14:49:00,5099.0,5100.0,5099.0,5100.0,18
2012/6/14,14:50:00,5096.5,5099.5,5096.5,5099.0,59
2012/6/14,14:51:00,5097.5,5099.0,5095.5,5097.5,86
2012/6/14,14:52:00,5096.5,5096.5,5094.0,5094.5,16
2012/6/14,14:53:00,5094.5,5095.5,5093.5,5095.5,21
2012/6/14,14:54:00,5095.5,5097.0,5093.0,5093.5,23
2012/6/14,14:55:00,5093.5,5093.5,5088.0,5088.0,28
2012/6/14,14:56:00,5089.0,5089.5,5085.0,5085.5,100
2012/6/14,14:57:00,5085.5,5090.0,5085.5,5089.5,38
2012/6/14,14:58:00,5090.0,5091.5,5086.5,5090.5,23
2012/6/14,14:59:00,5087.0,5089.5,5086.0,5086.0,23
2012/6/14,15:00:00,5086.5,5093.0,5086.5,5093.0,33
2012/6/14,15:01:00,5091.0,5096.5,5091.0,5096.5,24
2012/6/14,15:02:00,5094.5,5098.5,5094.0,5095.5,52
2012/6/14,15:03:00,5095.5,5098.5,5095.5,5097.5,50
2012/6/14,15:04:00,5098.0,5099.0,5095.0,5095.0,20
2012/6/14,15:05:00,5095.5,5098.0,5095.5,5096.5,14
2012/6/14,15:06:00,5094.0,5096.5,5094.0,5096.0,21
2012/6/14,15:07:00,5096.0,5096.0,5091.0,5093.0,15
2012/6/14,15:08:00,5092.5,5093.5,5090.5,5092.0,25
2012/6/14,15:09:00,5091.5,5092.5,5091.0,5092.5,11
2012/6/14,15:10:00,5092.0,5092.0,5090.0,5091.0,13
2012/6/14,15:11:00,5090.0,5090.5,5086.5,5087.0,23
2012/6/14,15:12:00,5086.5,5091.0,5085.0,5087.0,116
2012/6/14,15:13:00,5086.0,5090.0,5086.0,5088.0,23
2012/6/14,15:14:00,5089.0,5089.0,5085.5,5087.5,11
2012/6/14,15:15:00,5087.5,5088.5,5084.0,5085.0,9
2012/6/14,15:16:00,5085.5,5089.5,5085.5,5089.5,32
2012/6/14,15:17:00,5088.5,5091.0,5088.0,5089.0,53
2012/6/14,15:18:00,5088.0,5092.0,5088.0,5091.0,27
2012/6/14,15:19:00,5091.0,5091.5,5088.0,5088.0,72
2012/6/14,15:20:00,5088.5,5091.0,5086.5,5090.5,17
2012/6/14,15:21:00,5091.5,5095.5,5091.5,5095.0,117
2012/6/14,15:22:00,5094.0,5096.5,5093.5,5096.0,73
2012/6/14,15:23:00,5096.0,5097.0,5094.0,5095.5,42
2012/6/14,15:24:00,5094.5,5097.0,5093.5,5094.0,44
2012/6/14,15:25:00,5094.5,5097.5,5094.0,5094.0,81
2012/6/14,15:26:00,5094.5,5094.5,5092.0,5092.0,38
2012/6/14,15:27:00,5092.0,5095.0,5091.5,5094.5,41
2012/6/14,15:28:00,5095.5,5101.5,5095.5,5098.0,35
2012/6/14,15:29:00,5098.0,5098.0,5096.0,5097.0,33
2012/6/14,15:30:00,5096.0,5097.5,5096.0,5096.5,47
2012/6/14,15:31:00,5097.0,5097.0,5093.0,5093.0,58
2012/6/14,15:32:00,5092.5,5092.5,5092.0,5092.0,49
2012/6/14,15:33:00,5092.0,5096.0,5092.0,5096.0,78
2012/6/14,15:34:00,5097.5,5099.0,5096.0,5098.0,91
2012/6/14,15:35:00,5097.5,5100.5,5097.5,5098.0,107
2012/6/14,15:36:00,5098.0,5099.0,5098.0,5099.0,64
2012/6/14,15:37:00,5099.5,5105.0,5099.5,5105.0,174
2012/6/14,15:38:00,5104.0,5108.5,5103.5,5105.5,244
2012/6/14,15:39:00,5105.5,5108.5,5105.0,5107.0,172
2012/6/14,15:40:00,5107.0,5108.5,5106.5,5107.5,228
2012/6/14,15:41:00,5107.5,5111.0,5107.5,5109.0,173
2012/6/14,15:42:00,5109.0,5110.0,5107.5,5107.5,224
2012/6/14,15:43:00,5106.5,5109.0,5106.0,5109.0,96
2012/6/14,15:44:00,5109.0,5109.0,5106.5,5106.5,25
2012/6/14,15:45:00,5106.0,5108.5,5106.0,5108.5,62
2012/6/14,15:46:00,5108.0,5109.0,5107.0,5107.0,14
2012/6/14,15:47:00,5106.0,5106.0,5101.0,5101.0,17
2012/6/14,15:48:00,5100.5,5102.5,5100.5,5102.0,5
2012/6/14,15:49:00,5102.0,5105.0,5102.0,5103.5,14
2012/6/14,15:50:00,5104.5,5105.5,5104.5,5105.5,6
2012/6/14,15:52:00,5102.0,5104.0,5101.5,5103.5,56
2012/6/14,15:53:00,5103.5,5103.5,5103.0,5103.0,3
2012/6/14,15:54:00,5102.5,5102.5,5100.5,5100.5,12
2012/6/14,15:55:00,5101.0,5101.5,5101.0,5101.0,12
2012/6/14,15:56:00,5099.5,5100.0,5097.0,5099.5,141
2012/6/14,15:57:00,5099.0,5101.0,5099.0,5101.0,87
2012/6/14,15:58:00,5100.5,5101.5,5099.0,5100.0,220
2012/6/14,15:59:00,5100.0,5100.0,5093.0,5094.5,209
2012/6/14,16:00:00,5094.5,5098.5,5094.0,5098.5,174
2012/6/14,16:01:00,5098.5,5099.5,5098.0,5098.5,84
2012/6/14,16:02:00,5098.0,5100.0,5098.0,5099.0,145
2012/6/14,16:03:00,5099.0,5099.5,5094.5,5095.5,106
2012/6/14,16:04:00,5095.0,5095.0,5093.0,5093.5,78
2012/6/14,16:05:00,5093.5,5095.0,5093.5,5094.0,63
2012/6/14,16:06:00,5093.5,5093.5,5091.5,5092.0,36
2012/6/14,16:07:00,5092.0,5093.5,5092.0,5093.5,30
2012/6/14,16:08:00,5095.0,5095.0,5095.0,5095.0,2
2012/6/14,16:09:00,5094.0,5094.5,5094.0,5094.5,3
2012/6/14,16:10:00,5094.0,5095.0,5094.0,5095.0,14
2012/6/14,16:11:00,5094.5,5094.5,5094.5,5094.5,2
2012/6/14,16:12:00,5093.0,5096.0,5093.0,5096.0,41
2012/6/14,16:13:00,5096.5,5096.5,5096.0,5096.0,6
2012/6/14,16:14:00,5096.0,5097.5,5096.0,5097.5,6
2012/6/14,16:15:00,5095.0,5095.0,5091.5,5092.5,10
2012/6/14,16:16:00,5091.5,5091.5,5087.5,5087.5,76
2012/6/14,16:17:00,5088.0,5088.0,5084.5,5087.0,139
2012/6/14,16:18:00,5087.5,5088.0,5087.5,5088.0,14
2012/6/14,16:19:00,5089.0,5090.5,5087.0,5087.0,25
2012/6/14,16:20:00,5085.5,5085.5,5082.5,5082.5,42
2012/6/14,16:21:00,5082.5,5082.5,5072.5,5076.0,203
2012/6/14,16:22:00,5075.0,5078.0,5074.5,5077.0,64
2012/6/14,16:23:00,5078.0,5078.5,5075.5,5075.5,67
2012/6/14,16:24:00,5075.0,5076.5,5074.0,5076.0,97
2012/6/14,16:25:00,5075.5,5080.5,5075.5,5077.5,38
2012/6/14,16:26:00,5077.5,5081.0,5074.5,5076.5,113
2012/6/14,16:27:00,5077.5,5079.5,5076.5,5078.0,16
2012/6/14,16:28:00,5078.0,5078.0,5074.0,5074.5,50
2012/6/14,16:29:00,5074.5,5074.5,5073.5,5073.5,54
2012/6/14,16:30:00,5073.0,5073.5,5065.0,5066.5,172
2012/6/14,16:31:00,5067.0,5067.0,5063.5,5064.0,91
2012/6/14,16:32:00,5064.5,5066.5,5063.5,5065.0,77
2012/6/14,16:33:00,5065.0,5067.5,5064.5,5067.5,45
2012/6/14,16:34:00,5067.5,5070.0,5067.5,5070.0,25
2012/6/14,16:35:00,5070.0,5071.0,5070.0,5071.0,21
2012/6/14,16:36:00,5071.0,5071.0,5069.0,5069.0,40
2012/6/14,16:37:00,5068.0,5069.5,5066.0,5069.0,49
2012/6/14,16:38:00,5069.5,5074.0,5069.5,5073.5,36
2012/6/14,16:39:00,5073.5,5073.5,5071.5,5073.0,17
2012/6/14,16:40:00,5072.5,5072.5,5067.0,5067.0,38
2012/6/14,16:41:00,5068.5,5070.0,5068.5,5070.0,5
2012/6/14,16:42:00,5070.5,5073.5,5070.5,5072.0,52
2012/6/14,16:43:00,5073.0,5073.5,5073.0,5073.5,10
2012/6/14,16:44:00,5074.0,5074.0,5072.5,5072.5,20
2012/6/14,16:45:00,5071.5,5071.5,5069.5,5071.5,11
2012/6/14,16:46:00,5071.5,5073.5,5068.0,5068.0,10
2012/6/14,16:47:00,5070.0,5070.0,5065.0,5065.0,11
2012/6/14,16:48:00,5063.5,5063.5,5057.5,5058.5,80
2012/6/14,16:49:00,5059.5,5065.5,5059.5,5062.0,56
2012/6/14,16:50:00,5062.0,5064.0,5056.5,5056.5,166
2012/6/14,16:51:00,5058.0,5065.0,5058.0,5065.0,123
2012/6/14,16:52:00,5065.5,5065.5,5063.0,5064.0,90
2012/6/14,16:53:00,5064.0,5065.0,5060.5,5060.5,207
2012/6/14,16:54:00,5060.0,5062.0,5056.5,5056.5,131
2012/6/14,16:55:00,5056.5,5060.5,5052.0,5059.0,257
2012/6/14,16:56:00,5058.0,5061.5,5057.5,5061.5,119
2012/6/14,16:57:00,5062.5,5063.0,5061.0,5061.5,73
2012/6/14,16:58:00,5061.5,5062.5,5060.5,5060.5,6
2012/6/14,16:59:00,5062.5,5063.5,5062.5,5062.5,114
2012/6/14,17:00:00,5061.0,5062.0,5056.5,5056.5,86
2012/6/14,17:01:00,5056.5,5056.5,5054.0,5055.0,97
2012/6/14,17:02:00,5055.5,5058.5,5055.5,5057.0,70
2012/6/14,17:03:00,5058.0,5060.0,5056.5,5058.0,79
2012/6/14,17:04:00,5058.0,5058.5,5056.0,5056.0,37
2012/6/14,17:05:00,5057.5,5059.0,5057.5,5057.5,25
2012/6/14,17:09:00,5059.5,5060.0,5059.5,5060.0,16
2012/6/14,17:10:00,5060.0,5061.0,5059.5,5060.0,76
2012/6/14,17:11:00,5060.0,5064.5,5057.5,5062.0,234
2012/6/14,17:12:00,5062.0,5068.0,5062.0,5068.0,65
2012/6/14,17:13:00,5068.5,5069.0,5065.5,5069.0,32
2012/6/14,17:14:00,5067.5,5068.0,5066.0,5068.0,24
2012/6/14,17:15:00,5068.5,5069.0,5067.0,5067.0,11
2012/6/14,17:16:00,5067.5,5070.0,5066.0,5069.5,49
2012/6/14,17:17:00,5067.5,5067.5,5064.5,5064.5,39
2012/6/14,17:18:00,5063.5,5064.0,5062.0,5063.0,23
2012/6/14,17:19:00,5063.0,5064.0,5062.5,5063.5,22
2012/6/14,17:20:00,5062.5,5064.5,5062.0,5064.0,45
2012/6/14,17:21:00,5062.5,5063.0,5060.5,5063.0,34
2012/6/14,17:22:00,5062.5,5064.5,5061.5,5061.5,48
2012/6/14,17:23:00,5060.0,5063.5,5060.0,5061.0,35
2012/6/14,17:24:00,5062.0,5066.5,5061.0,5066.0,59
2012/6/14,17:25:00,5066.5,5066.5,5064.0,5064.5,32
2012/6/14,17:26:00,5063.5,5065.0,5063.0,5063.0,34
2012/6/14,17:27:00,5063.0,5065.0,5062.5,5062.5,61
2012/6/14,17:28:00,5063.0,5063.0,5062.0,5062.0,33
2012/6/14,17:29:00,5062.0,5062.0,5059.5,5059.5,64
2012/6/14,17:30:00,5060.0,5060.5,5058.0,5058.0,34
2012/6/14,17:31:00,5058.5,5064.5,5058.0,5063.5,111
2012/6/14,17:32:00,5064.0,5067.0,5064.0,5067.0,39
2012/6/14,17:33:00,5066.0,5066.0,5060.5,5061.0,73
2012/6/14,17:34:00,5060.0,5060.5,5059.0,5059.5,76
2012/6/14,17:35:00,5059.5,5061.5,5059.0,5061.0,80
2012/6/14,17:36:00,5061.0,5065.0,5061.0,5062.0,60
2012/6/14,17:37:00,5062.5,5062.5,5061.0,5061.0,29
2012/6/14,17:38:00,5060.5,5060.5,5058.5,5058.5,132
2012/6/14,17:39:00,5059.0,5059.0,5056.5,5057.0,69
2012/6/14,17:40:00,5057.0,5058.5,5056.5,5057.5,74
2012/6/14,17:41:00,5058.0,5058.5,5056.5,5056.5,82
2012/6/14,17:42:00,5057.5,5058.5,5053.5,5053.5,123
2012/6/14,17:43:00,5055.0,5055.0,5026.5,5050.5,530
2012/6/14,17:44:00,5050.5,5050.5,5046.0,5047.0,357
2012/6/14,17:45:00,5047.0,5047.0,5043.0,5045.0,463
2012/6/14,17:46:00,5045.0,5050.0,5045.0,5050.0,203
2012/6/14,17:47:00,5050.0,5052.5,5050.0,5052.5,74
2012/6/14,17:48:00,5051.0,5051.0,5048.0,5050.0,100
2012/6/14,17:49:00,5050.0,5050.0,5045.0,5046.5,39
2012/6/14,17:50:00,5047.0,5047.5,5044.5,5046.5,102
2012/6/14,17:51:00,5046.0,5047.5,5045.0,5047.0,62
2012/6/14,17:52:00,5048.5,5049.0,5047.5,5048.0,126
2012/6/14,17:53:00,5048.0,5049.5,5048.0,5048.0,120
2012/6/14,17:54:00,5048.0,5048.0,5046.5,5047.0,58
2012/6/14,17:55:00,5047.0,5047.0,5043.0,5045.0,302
2012/6/14,17:56:00,5045.5,5047.5,5044.5,5045.0,356
2012/6/14,17:57:00,5046.5,5048.0,5045.0,5048.0,281
2012/6/14,17:58:00,5047.5,5049.0,5047.0,5048.5,252
2012/6/14,17:59:00,5049.0,5050.0,5047.0,5048.0,278
2012/6/14,18:00:00,5048.0,5049.0,5046.0,5048.5,448
2012/6/14,18:01:00,5046.5,5047.5,5045.0,5045.0,141
2012/6/14,18:02:00,5046.0,5052.5,5046.0,5052.5,71
2012/6/14,18:03:00,5050.5,5050.5,5050.5,5050.5,2
2012/6/14,18:04:00,5053.0,5055.5,5053.0,5055.5,38
2012/6/14,18:07:00,5050.0,5054.0,5050.0,5051.5,33
2012/6/14,18:09:00,5051.5,5052.0,5051.5,5052.0,10
2012/6/14,18:15:00,5051.0,5051.0,5051.0,5051.0,1
2012/6/15,00:04:00,5067.0,5067.0,5065.0,5065.0,5
2012/6/15,00:13:00,5065.5,5066.0,5065.5,5066.0,4
2012/6/15,00:28:00,5066.0,5066.0,5066.0,5066.0,1
2012/6/15,00:30:00,5067.5,5067.5,5067.5,5067.5,1
2012/6/15,00:42:00,5073.5,5073.5,5073.5,5073.5,1
2012/6/15,01:08:00,5071.0,5071.0,5071.0,5071.0,1
2012/6/15,01:10:00,5068.0,5068.0,5068.0,5068.0,2
2012/6/15,01:17:00,5070.5,5070.5,5070.5,5070.5,1
2012/6/15,01:18:00,5067.0,5067.0,5067.0,5067.0,4
2012/6/15,01:23:00,5065.5,5065.5,5065.5,5065.5,16
2012/6/15,01:29:00,5064.0,5064.0,5061.0,5062.0,10
2012/6/15,01:30:00,5062.5,5062.5,5062.5,5062.5,3
2012/6/15,01:51:00,5070.0,5070.0,5070.0,5070.0,1
2012/6/15,01:53:00,5070.5,5070.5,5070.5,5070.5,4
2012/6/15,01:54:00,5073.5,5073.5,5073.5,5073.5,1
2012/6/15,01:55:00,5073.5,5073.5,5073.5,5073.5,2
2012/6/15,09:00:00,5071.0,5071.0,5071.0,5071.0,38
2012/6/15,09:01:00,5059.5,5061.0,5057.0,5057.0,20
2012/6/15,09:02:00,5062.5,5067.0,5060.0,5060.0,47
2012/6/15,09:03:00,5063.5,5063.5,5060.0,5063.5,8
2012/6/15,09:04:00,5064.0,5064.0,5062.0,5062.0,7
2012/6/15,09:05:00,5063.0,5066.0,5063.0,5066.0,8
2012/6/15,09:06:00,5061.5,5061.5,5061.5,5061.5,7
2012/6/15,09:07:00,5067.0,5068.0,5067.0,5067.0,4
2012/6/15,09:08:00,5063.5,5064.0,5063.5,5064.0,4
2012/6/15,09:09:00,5064.0,5064.0,5061.5,5061.5,8
2012/6/15,09:10:00,5063.0,5063.0,5061.0,5061.0,11
2012/6/15,09:11:00,5061.0,5061.0,5061.0,5061.0,1
2012/6/15,09:12:00,5061.0,5062.5,5061.0,5062.5,17
2012/6/15,09:13:00,5062.5,5063.0,5062.5,5063.0,3
2012/6/15,09:14:00,5062.5,5062.5,5062.5,5062.5,2
2012/6/15,09:15:00,5061.0,5061.0,5061.0,5061.0,7
2012/6/15,09:16:00,5060.5,5061.0,5058.0,5058.0,5
2012/6/15,09:17:00,5060.5,5062.0,5060.5,5062.0,7
2012/6/15,09:18:00,5062.5,5062.5,5062.0,5062.0,8
2012/6/15,09:19:00,5063.0,5063.0,5063.0,5063.0,3
2012/6/15,09:20:00,5063.0,5064.5,5063.0,5064.5,8
2012/6/15,09:21:00,5068.0,5068.0,5068.0,5068.0,2
2012/6/15,09:22:00,5063.0,5063.0,5063.0,5063.0,1
2012/6/15,09:23:00,5062.0,5062.0,5060.0,5060.0,2
2012/6/15,09:24:00,5061.5,5061.5,5061.5,5061.5,1
2012/6/15,09:26:00,5064.5,5064.5,5061.0,5061.0,3
2012/6/15,09:27:00,5060.5,5061.0,5060.5,5061.0,6
2012/6/15,09:28:00,5061.5,5061.5,5061.5,5061.5,1
2012/6/15,09:29:00,5061.5,5061.5,5061.0,5061.0,6
2012/6/15,09:30:00,5061.5,5061.5,5060.0,5060.0,25
2012/6/15,09:31:00,5058.0,5060.0,5058.0,5060.0,3
2012/6/15,09:32:00,5059.5,5060.5,5059.5,5060.0,15
2012/6/15,09:33:00,5061.0,5062.5,5061.0,5062.0,65
2012/6/15,09:34:00,5060.0,5060.0,5060.0,5060.0,1
2012/6/15,09:35:00,5061.0,5062.5,5060.5,5062.5,5
2012/6/15,09:37:00,5063.0,5063.0,5061.5,5062.0,3
2012/6/15,09:38:00,5062.0,5062.0,5061.5,5062.0,4
2012/6/15,09:39:00,5061.5,5062.0,5061.5,5062.0,3
2012/6/15,09:40:00,5063.0,5063.0,5062.5,5062.5,2
2012/6/15,09:41:00,5063.0,5064.0,5063.0,5064.0,9
2012/6/15,09:42:00,5064.0,5065.0,5064.0,5065.0,7
2012/6/15,09:43:00,5065.0,5069.5,5065.0,5069.0,17
2012/6/15,09:44:00,5068.5,5069.5,5068.5,5069.5,13
2012/6/15,09:45:00,5069.0,5069.0,5069.0,5069.0,2
2012/6/15,09:47:00,5069.5,5069.5,5069.5,5069.5,1
2012/6/15,09:48:00,5071.5,5072.0,5071.5,5072.0,25
2012/6/15,09:49:00,5072.0,5075.0,5072.0,5072.0,23
2012/6/15,09:50:00,5072.0,5072.0,5072.0,5072.0,7
2012/6/15,09:51:00,5072.5,5072.5,5072.5,5072.5,2
2012/6/15,09:52:00,5071.5,5071.5,5071.5,5071.5,1
2012/6/15,09:53:00,5075.5,5075.5,5075.0,5075.0,27
2012/6/15,09:54:00,5075.0,5076.0,5075.0,5076.0,49
2012/6/15,09:55:00,5075.5,5076.0,5069.5,5075.0,37
2012/6/15,09:56:00,5075.0,5075.0,5075.0,5075.0,16
2012/6/15,09:57:00,5073.5,5073.5,5073.5,5073.5,2
2012/6/15,09:58:00,5074.0,5074.0,5074.0,5074.0,2
2012/6/15,09:59:00,5074.0,5074.0,5073.0,5073.0,2
2012/6/15,10:00:00,5072.5,5072.5,5072.5,5072.5,1
2012/6/15,10:01:00,5072.5,5072.5,5072.5,5072.5,1
2012/6/15,10:02:00,5074.5,5075.0,5074.5,5075.0,13
2012/6/15,10:03:00,5072.5,5074.0,5072.5,5074.0,3
2012/6/15,10:05:00,5075.5,5076.0,5075.5,5076.0,7
2012/6/15,10:06:00,5074.0,5074.0,5074.0,5074.0,2
2012/6/15,10:08:00,5074.5,5074.5,5074.5,5074.5,1
2012/6/15,10:09:00,5074.5,5074.5,5074.5,5074.5,1
2012/6/15,10:10:00,5074.5,5074.5,5074.5,5074.5,1
2012/6/15,10:11:00,5074.5,5074.5,5074.5,5074.5,1
2012/6/15,10:12:00,5075.0,5075.0,5075.0,5075.0,2
2012/6/15,10:13:00,5075.0,5075.0,5075.0,5075.0,1
2012/6/15,10:14:00,5075.0,5075.0,5075.0,5075.0,1
2012/6/15,10:16:00,5075.0,5075.0,5075.0,5075.0,1
2012/6/15,10:17:00,5075.0,5075.0,5075.0,5075.0,1
2012/6/15,10:18:00,5075.5,5075.5,5075.5,5075.5,1
2012/6/15,10:20:00,5075.0,5075.0,5075.0,5075.0,1
2012/6/15,10:21:00,5075.5,5075.5,5075.5,5075.5,1
2012/6/15,10:22:00,5077.5,5077.5,5077.5,5077.5,1
2012/6/15,10:23:00,5076.0,5076.0,5076.0,5076.0,1
2012/6/15,10:24:00,5075.5,5075.5,5075.5,5075.5,1
2012/6/15,10:25:00,5076.5,5076.5,5076.5,5076.5,1
2012/6/15,10:26:00,5075.5,5075.5,5075.5,5075.5,1
2012/6/15,10:27:00,5075.5,5075.5,5075.5,5075.5,2
2012/6/15,10:29:00,5075.5,5075.5,5075.5,5075.5,1
2012/6/15,10:30:00,5075.5,5075.5,5075.5,5075.5,2
2012/6/15,10:31:00,5075.5,5075.5,5075.5,5075.5,1
2012/6/15,10:33:00,5075.5,5075.5,5075.0,5075.0,2
2012/6/15,10:34:00,5075.0,5075.0,5075.0,5075.0,3
2012/6/15,10:35:00,5075.0,5075.0,5075.0,5075.0,1
2012/6/15,10:37:00,5075.0,5075.0,5075.0,5075.0,2
2012/6/15,10:38:00,5075.0,5075.0,5075.0,5075.0,8
2012/6/15,10:39:00,5075.0,5075.0,5075.0,5075.0,1
2012/6/15,10:40:00,5077.5,5077.5,5077.5,5077.5,1
2012/6/15,10:41:00,5075.0,5075.0,5075.0,5075.0,1
2012/6/15,10:42:00,5075.5,5075.5,5075.5,5075.5,2
2012/6/15,10:43:00,5075.5,5075.5,5075.5,5075.5,2
2012/6/15,10:45:00,5075.5,5075.5,5075.5,5075.5,1
2012/6/15,10:46:00,5075.0,5075.0,5075.0,5075.0,2
2012/6/15,10:47:00,5075.0,5075.0,5075.0,5075.0,25
2012/6/15,10:48:00,5075.0,5075.0,5075.0,5075.0,14
2012/6/15,10:49:00,5075.0,5075.0,5075.0,5075.0,1
2012/6/15,10:51:00,5075.5,5075.5,5075.5,5075.5,3
2012/6/15,10:52:00,5075.5,5075.5,5075.5,5075.5,2
2012/6/15,10:53:00,5075.0,5075.0,5075.0,5075.0,3
2012/6/15,10:54:00,5075.5,5076.0,5075.5,5076.0,3
2012/6/15,10:55:00,5076.0,5078.5,5076.0,5078.5,7
2012/6/15,10:57:00,5076.0,5076.0,5075.5,5075.5,2
2012/6/15,10:58:00,5075.5,5075.5,5075.5,5075.5,1
2012/6/15,10:59:00,5075.5,5075.5,5075.5,5075.5,1
2012/6/15,11:00:00,5075.5,5075.5,5075.5,5075.5,2
2012/6/15,11:01:00,5075.5,5075.5,5075.5,5075.5,1
2012/6/15,11:02:00,5075.5,5077.5,5075.0,5077.5,74
2012/6/15,11:04:00,5073.0,5073.0,5073.0,5073.0,1
2012/6/15,11:06:00,5073.0,5075.5,5073.0,5075.5,3
2012/6/15,11:07:00,5075.5,5075.5,5075.5,5075.5,1
2012/6/15,11:08:00,5076.0,5076.0,5076.0,5076.0,1
2012/6/15,11:09:00,5076.5,5076.5,5076.5,5076.5,1
2012/6/15,11:10:00,5076.5,5076.5,5076.5,5076.5,1
2012/6/15,11:11:00,5076.5,5076.5,5076.5,5076.5,2
2012/6/15,11:12:00,5076.5,5076.5,5076.5,5076.5,6
2012/6/15,11:13:00,5076.5,5077.5,5076.0,5077.5,18
2012/6/15,11:14:00,5075.5,5075.5,5075.5,5075.5,1
2012/6/15,11:16:00,5076.0,5077.0,5076.0,5077.0,3
2012/6/15,11:17:00,5077.0,5080.0,5077.0,5080.0,17
2012/6/15,11:18:00,5079.5,5079.5,5078.0,5078.0,5
2012/6/15,11:19:00,5076.0,5076.0,5075.5,5075.5,2
2012/6/15,11:20:00,5075.5,5075.5,5075.5,5075.5,1
2012/6/15,11:21:00,5076.0,5079.5,5076.0,5078.0,88
2012/6/15,11:22:00,5077.5,5077.5,5076.0,5076.0,12
2012/6/15,11:23:00,5075.5,5076.0,5075.5,5076.0,4
2012/6/15,11:25:00,5077.0,5077.0,5076.0,5076.0,2
2012/6/15,11:26:00,5076.0,5076.5,5076.0,5076.5,2
2012/6/15,11:27:00,5077.0,5077.0,5076.5,5077.0,9
2012/6/15,11:29:00,5076.5,5076.5,5076.5,5076.5,2
2012/6/15,11:30:00,5076.0,5076.0,5076.0,5076.0,2
2012/6/15,11:31:00,5076.0,5077.0,5070.5,5077.0,27
2012/6/15,11:32:00,5072.0,5074.0,5072.0,5074.0,9
2012/6/15,11:33:00,5075.0,5077.0,5075.0,5077.0,5
2012/6/15,11:34:00,5077.0,5077.0,5077.0,5077.0,1
2012/6/15,11:35:00,5075.0,5075.0,5075.0,5075.0,3
2012/6/15,11:36:00,5075.0,5079.0,5075.0,5079.0,19
2012/6/15,11:37:00,5079.0,5079.0,5074.0,5075.0,23
2012/6/15,11:38:00,5071.5,5071.5,5071.5,5071.5,1
2012/6/15,11:39:00,5071.5,5076.5,5071.5,5076.5,18
2012/6/15,11:40:00,5072.5,5075.0,5072.5,5075.0,2
2012/6/15,11:41:00,5075.0,5077.5,5074.5,5075.5,39
2012/6/15,11:42:00,5075.5,5075.5,5075.0,5075.0,27
2012/6/15,11:43:00,5076.5,5078.5,5075.5,5075.5,16
2012/6/15,11:44:00,5076.0,5076.0,5076.0,5076.0,2
2012/6/15,11:45:00,5076.5,5078.0,5076.5,5078.0,7
2012/6/15,11:46:00,5076.0,5082.0,5073.0,5081.0,660
2012/6/15,11:47:00,5081.5,5086.5,5081.0,5086.5,625
2012/6/15,11:48:00,5086.5,5088.5,5084.0,5088.0,712
2012/6/15,11:49:00,5087.5,5092.5,5086.5,5088.5,427
2012/6/15,11:50:00,5089.0,5092.5,5087.0,5087.0,179
2012/6/15,11:51:00,5086.5,5091.0,5086.5,5090.5,107
2012/6/15,11:52:00,5089.5,5091.5,5087.5,5088.5,76
2012/6/15,11:53:00,5088.5,5088.5,5084.5,5086.0,79
2012/6/15,11:54:00,5084.5,5086.0,5083.5,5086.0,43
2012/6/15,11:55:00,5087.0,5091.0,5086.0,5091.0,93
2012/6/15,11:56:00,5091.5,5094.0,5091.0,5092.0,105
2012/6/15,11:57:00,5091.5,5092.0,5090.0,5092.0,41
2012/6/15,11:58:00,5091.0,5091.0,5088.0,5088.0,47
2012/6/15,11:59:00,5088.0,5091.0,5087.5,5087.5,60
2012/6/15,12:00:00,5088.0,5090.0,5087.0,5090.0,60
2012/6/15,12:01:00,5090.0,5090.0,5087.0,5088.5,43
2012/6/15,12:02:00,5087.5,5088.0,5087.5,5087.5,34
2012/6/15,12:03:00,5088.0,5090.5,5088.0,5090.5,26
2012/6/15,12:04:00,5091.0,5091.0,5090.0,5090.0,26
2012/6/15,12:05:00,5090.0,5090.0,5084.5,5089.5,119
2012/6/15,12:06:00,5087.5,5088.5,5086.5,5086.5,45
2012/6/15,12:07:00,5086.5,5088.5,5086.5,5088.5,53
2012/6/15,12:08:00,5087.0,5088.5,5085.0,5085.5,109
2012/6/15,12:09:00,5084.5,5086.0,5084.5,5085.0,32
2012/6/15,12:10:00,5084.5,5084.5,5083.5,5084.0,27
2012/6/15,12:11:00,5084.0,5089.5,5083.5,5086.0,64
2012/6/15,12:12:00,5085.0,5089.0,5085.0,5086.0,54
2012/6/15,12:13:00,5085.0,5087.0,5084.5,5087.0,46
2012/6/15,12:14:00,5087.0,5087.0,5085.5,5085.5,22
2012/6/15,12:15:00,5086.0,5086.0,5083.0,5083.5,16
2012/6/15,12:16:00,5084.0,5084.0,5082.0,5083.0,18
2012/6/15,12:17:00,5084.0,5084.5,5084.0,5084.5,11
2012/6/15,12:18:00,5084.0,5086.0,5084.0,5085.0,15
2012/6/15,12:19:00,5085.5,5087.5,5085.5,5085.5,31
2012/6/15,12:20:00,5086.0,5087.0,5085.5,5085.5,22
2012/6/15,12:21:00,5085.5,5085.5,5083.0,5083.0,14
2012/6/15,12:22:00,5083.0,5086.0,5080.5,5084.5,70
2012/6/15,12:23:00,5086.0,5086.0,5083.0,5084.0,11
2012/6/15,12:24:00,5083.5,5083.5,5081.0,5081.0,22
2012/6/15,12:25:00,5081.0,5085.0,5081.0,5085.0,139
2012/6/15,12:26:00,5083.5,5084.5,5080.5,5083.5,101
2012/6/15,12:27:00,5083.5,5086.0,5083.5,5085.0,56
2012/6/15,12:28:00,5085.5,5088.5,5085.5,5088.0,101
2012/6/15,12:29:00,5088.0,5089.0,5087.5,5089.0,37
2012/6/15,12:30:00,5089.0,5091.0,5089.0,5090.5,59
2012/6/15,12:31:00,5090.5,5092.0,5090.5,5091.5,31
2012/6/15,12:32:00,5092.5,5093.0,5091.0,5092.0,47
2012/6/15,12:33:00,5092.0,5092.0,5090.5,5090.5,42
2012/6/15,12:34:00,5090.5,5092.0,5090.5,5091.5,38
2012/6/15,12:35:00,5092.0,5094.5,5091.5,5094.5,47
2012/6/15,12:36:00,5095.0,5096.5,5095.0,5096.5,48
2012/6/15,12:37:00,5096.0,5097.0,5095.5,5095.5,39
2012/6/15,12:38:00,5095.5,5096.0,5092.0,5092.0,29
2012/6/15,12:39:00,5093.5,5094.0,5093.0,5094.0,28
2012/6/15,12:40:00,5095.0,5096.0,5092.0,5092.0,35
2012/6/15,12:41:00,5091.5,5095.0,5091.5,5094.0,29
2012/6/15,12:42:00,5094.0,5095.5,5094.0,5095.0,31
2012/6/15,12:43:00,5094.0,5094.0,5093.0,5093.5,13
2012/6/15,12:44:00,5093.0,5094.0,5093.0,5094.0,19
2012/6/15,12:45:00,5094.5,5094.5,5094.0,5094.5,27
2012/6/15,12:46:00,5094.5,5094.5,5094.0,5094.5,18
2012/6/15,12:47:00,5094.0,5095.0,5094.0,5095.0,22
2012/6/15,12:48:00,5094.5,5094.5,5093.5,5093.5,26
2012/6/15,12:49:00,5093.0,5093.0,5089.5,5089.5,36
2012/6/15,12:50:00,5090.0,5091.0,5089.5,5089.5,13
2012/6/15,12:51:00,5089.5,5091.0,5086.5,5089.0,75
2012/6/15,12:52:00,5090.0,5091.5,5090.0,5091.5,19
2012/6/15,12:53:00,5091.5,5091.5,5090.5,5091.0,9
2012/6/15,12:54:00,5091.5,5092.0,5090.0,5090.0,43
2012/6/15,12:55:00,5090.5,5090.5,5088.0,5088.0,19
2012/6/15,12:56:00,5087.5,5087.5,5087.0,5087.0,18
2012/6/15,12:57:00,5087.0,5087.0,5087.0,5087.0,17
2012/6/15,12:58:00,5087.0,5089.0,5087.0,5089.0,23
2012/6/15,12:59:00,5088.5,5088.5,5087.5,5087.5,19
2012/6/15,13:00:00,5088.0,5089.0,5087.0,5087.0,36
2012/6/15,13:01:00,5088.5,5090.0,5088.5,5090.0,6
2012/6/15,13:02:00,5090.0,5090.0,5089.5,5089.5,6
2012/6/15,13:03:00,5089.5,5089.5,5089.5,5089.5,35
2012/6/15,13:04:00,5090.0,5090.5,5089.5,5090.5,15
2012/6/15,13:05:00,5091.0,5091.0,5089.5,5090.0,36
2012/6/15,13:06:00,5089.0,5089.0,5088.5,5088.5,20
2012/6/15,13:07:00,5088.5,5089.0,5088.0,5088.0,46
2012/6/15,13:08:00,5088.0,5088.0,5086.5,5086.5,53
2012/6/15,13:09:00,5086.5,5087.0,5085.5,5085.5,55
2012/6/15,13:10:00,5086.0,5086.5,5085.0,5085.5,36
2012/6/15,13:11:00,5084.5,5085.5,5084.5,5084.5,42
2012/6/15,13:12:00,5084.0,5084.0,5082.5,5082.5,36
2012/6/15,13:13:00,5082.5,5082.5,5082.0,5082.0,47
2012/6/15,13:14:00,5081.5,5084.0,5081.5,5084.0,32
2012/6/15,13:15:00,5083.0,5083.0,5080.0,5080.5,43
2012/6/15,13:16:00,5080.5,5083.5,5078.5,5078.5,59
2012/6/15,13:17:00,5078.5,5081.0,5078.0,5080.0,66
2012/6/15,13:18:00,5080.5,5080.5,5080.0,5080.5,28
2012/6/15,13:19:00,5081.5,5084.5,5081.5,5084.0,29
2012/6/15,13:20:00,5083.5,5084.0,5083.0,5083.5,29
2012/6/15,13:21:00,5082.5,5082.5,5081.0,5081.0,16
2012/6/15,13:22:00,5083.0,5084.0,5082.5,5083.0,29
2012/6/15,13:23:00,5083.5,5086.5,5083.5,5085.0,28
2012/6/15,13:24:00,5085.0,5085.0,5083.5,5083.5,23
2012/6/15,13:25:00,5084.0,5084.0,5082.5,5082.5,7
2012/6/15,13:26:00,5082.0,5082.0,5080.5,5081.0,36
2012/6/15,13:27:00,5082.0,5082.5,5081.5,5082.0,31
2012/6/15,13:28:00,5081.5,5081.5,5080.0,5080.5,17
2012/6/15,13:29:00,5080.0,5081.0,5079.0,5081.0,59
2012/6/15,13:30:00,5080.5,5082.5,5080.5,5082.5,50
2012/6/15,13:31:00,5082.0,5082.5,5082.0,5082.0,26
2012/6/15,13:32:00,5082.5,5086.0,5082.5,5086.0,29
2012/6/15,13:33:00,5086.0,5086.5,5083.5,5083.5,44
2012/6/15,13:34:00,5084.5,5087.5,5084.5,5087.0,47
2012/6/15,13:35:00,5088.0,5089.5,5085.0,5086.0,29
2012/6/15,13:36:00,5085.5,5088.0,5085.5,5086.5,47
2012/6/15,13:37:00,5086.0,5086.0,5084.5,5085.5,34
2012/6/15,13:38:00,5085.0,5085.0,5084.5,5084.5,7
2012/6/15,13:39:00,5084.5,5085.5,5084.0,5085.5,37
2012/6/15,13:40:00,5086.5,5087.5,5085.0,5086.0,50
2012/6/15,13:41:00,5085.5,5087.0,5085.0,5087.0,24
2012/6/15,13:42:00,5086.0,5086.0,5085.0,5085.0,11
2012/6/15,13:43:00,5085.0,5085.0,5083.5,5084.0,13
2012/6/15,13:44:00,5084.5,5084.5,5084.5,5084.5,4
2012/6/15,13:45:00,5085.0,5085.0,5084.0,5084.0,7
2012/6/15,13:46:00,5084.5,5085.5,5084.5,5085.0,11
2012/6/15,13:47:00,5084.5,5085.5,5084.5,5085.5,6
2012/6/15,13:48:00,5085.0,5086.0,5085.0,5085.0,10
2012/6/15,13:49:00,5084.5,5086.0,5084.5,5086.0,7
2012/6/15,13:50:00,5086.5,5086.5,5086.5,5086.5,3
2012/6/15,13:51:00,5086.5,5086.5,5086.0,5086.0,13
2012/6/15,13:52:00,5086.0,5087.5,5086.0,5087.5,6
2012/6/15,13:53:00,5089.0,5089.0,5089.0,5089.0,1
2012/6/15,13:54:00,5087.5,5089.0,5087.5,5088.5,8
2012/6/15,13:55:00,5088.0,5089.0,5088.0,5089.0,7
2012/6/15,13:56:00,5089.5,5091.0,5089.5,5091.0,7
2012/6/15,13:57:00,5091.0,5091.5,5091.0,5091.0,13
2012/6/15,13:58:00,5090.5,5090.5,5088.0,5088.0,17
2012/6/15,13:59:00,5088.5,5089.5,5088.5,5089.5,26
2012/6/15,14:00:00,5089.5,5090.5,5089.0,5090.5,20
2012/6/15,14:01:00,5091.5,5091.5,5091.0,5091.0,20
2012/6/15,14:02:00,5091.0,5091.5,5090.0,5090.0,33
2012/6/15,14:03:00,5090.0,5091.5,5090.0,5091.5,44
2012/6/15,14:04:00,5091.5,5093.0,5091.5,5092.0,25
2012/6/15,14:05:00,5092.0,5092.5,5092.0,5092.5,10
2012/6/15,14:06:00,5093.5,5100.5,5093.5,5100.5,102
2012/6/15,14:07:00,5100.0,5105.5,5100.0,5105.5,56
2012/6/15,14:08:00,5105.0,5105.0,5099.0,5099.5,29
2012/6/15,14:09:00,5100.0,5100.5,5097.0,5097.0,54
2012/6/15,14:10:00,5098.0,5098.0,5096.5,5097.0,13
2012/6/15,14:11:00,5097.0,5099.0,5097.0,5099.0,24
2012/6/15,14:12:00,5099.0,5099.0,5096.5,5096.5,163
2012/6/15,14:13:00,5096.5,5096.5,5096.0,5096.0,9
2012/6/15,14:14:00,5095.0,5096.0,5095.0,5095.5,19
2012/6/15,14:15:00,5096.0,5098.5,5095.5,5097.5,65
2012/6/15,14:16:00,5097.5,5097.5,5097.0,5097.5,12
2012/6/15,14:17:00,5097.0,5097.0,5094.5,5095.0,11
2012/6/15,14:18:00,5095.5,5095.5,5093.5,5094.0,14
2012/6/15,14:19:00,5095.0,5095.0,5094.5,5094.5,18
2012/6/15,14:20:00,5095.0,5095.0,5094.0,5094.5,8
2012/6/15,14:21:00,5094.5,5099.5,5094.5,5099.5,32
2012/6/15,14:22:00,5100.0,5101.0,5098.0,5099.5,73
2012/6/15,14:23:00,5099.0,5099.0,5097.0,5097.5,26
2012/6/15,14:24:00,5097.0,5097.0,5093.5,5093.5,28
2012/6/15,14:25:00,5093.0,5096.0,5091.5,5095.5,18
2012/6/15,14:26:00,5095.5,5095.5,5094.5,5095.0,7
2012/6/15,14:27:00,5094.5,5094.5,5094.0,5094.0,9
2012/6/15,14:28:00,5094.5,5097.0,5094.0,5096.5,47
2012/6/15,14:29:00,5096.5,5099.5,5096.5,5099.5,10
2012/6/15,14:30:00,5100.0,5100.5,5098.5,5098.5,23
2012/6/15,14:31:00,5098.0,5100.0,5098.0,5099.0,27
2012/6/15,14:32:00,5100.0,5102.0,5100.0,5101.5,20
2012/6/15,14:33:00,5102.0,5103.0,5101.5,5102.5,21
2012/6/15,14:34:00,5102.5,5102.5,5098.5,5099.0,27
2012/6/15,14:35:00,5099.5,5101.0,5099.5,5101.0,17
2012/6/15,14:36:00,5101.0,5102.0,5100.0,5101.5,33
2012/6/15,14:37:00,5101.5,5102.0,5101.0,5102.0,16
2012/6/15,14:38:00,5102.5,5104.5,5102.0,5104.0,26
2012/6/15,14:39:00,5104.0,5110.0,5103.0,5109.5,86
2012/6/15,14:40:00,5109.5,5111.5,5109.0,5110.0,48
2012/6/15,14:41:00,5109.5,5112.0,5108.0,5109.0,47
2012/6/15,14:42:00,5109.5,5115.5,5109.5,5114.0,74
2012/6/15,14:43:00,5113.5,5115.0,5113.0,5114.0,40
2012/6/15,14:44:00,5115.0,5118.0,5115.0,5115.5,62
2012/6/15,14:45:00,5115.5,5117.0,5115.5,5115.5,38
2012/6/15,14:46:00,5115.0,5116.5,5115.0,5116.5,30
2012/6/15,14:47:00,5116.5,5117.5,5114.0,5114.0,49
2012/6/15,14:48:00,5115.5,5115.5,5111.0,5111.0,27
2012/6/15,14:49:00,5110.5,5113.5,5110.0,5113.5,53
2012/6/15,14:50:00,5113.5,5114.0,5112.0,5112.0,35
2012/6/15,14:51:00,5112.5,5112.5,5111.0,5111.0,12
2012/6/15,14:52:00,5111.0,5111.0,5110.0,5110.5,12
2012/6/15,14:53:00,5111.0,5111.5,5111.0,5111.0,30
2012/6/15,14:54:00,5111.0,5111.0,5110.5,5110.5,21
2012/6/15,14:55:00,5111.0,5113.5,5111.0,5113.0,38
2012/6/15,14:56:00,5112.5,5112.5,5112.5,5112.5,26
2012/6/15,14:57:00,5112.5,5112.5,5111.0,5111.0,16
2012/6/15,14:58:00,5111.0,5111.5,5109.5,5111.0,22
2012/6/15,14:59:00,5111.5,5112.0,5111.0,5111.0,42
2012/6/15,15:00:00,5111.0,5111.0,5107.5,5107.5,17
2012/6/15,15:01:00,5108.0,5108.0,5105.5,5107.0,32
2012/6/15,15:02:00,5107.5,5108.5,5104.0,5107.0,86
2012/6/15,15:03:00,5107.0,5111.5,5107.0,5110.5,45
2012/6/15,15:04:00,5109.5,5114.5,5107.0,5113.5,83
2012/6/15,15:05:00,5113.5,5117.5,5112.0,5116.5,105
2012/6/15,15:06:00,5117.5,5117.5,5115.5,5115.5,41
2012/6/15,15:07:00,5115.5,5116.0,5112.0,5112.5,18
2012/6/15,15:08:00,5112.5,5114.5,5111.0,5111.0,46
2012/6/15,15:09:00,5110.0,5111.5,5106.0,5108.0,191
2012/6/15,15:10:00,5108.5,5110.0,5108.5,5109.5,33
2012/6/15,15:11:00,5109.0,5109.0,5108.5,5108.5,4
2012/6/15,15:12:00,5109.5,5111.0,5109.5,5109.5,28
2012/6/15,15:13:00,5109.5,5109.5,5109.0,5109.0,12
2012/6/15,15:14:00,5108.5,5108.5,5107.5,5108.5,19
2012/6/15,15:15:00,5110.0,5111.0,5109.0,5110.5,31
2012/6/15,15:16:00,5110.0,5110.0,5108.0,5108.0,6
2012/6/15,15:17:00,5107.5,5108.0,5107.5,5107.5,15
2012/6/15,15:18:00,5107.0,5108.0,5107.0,5107.0,16
2012/6/15,15:19:00,5106.5,5109.0,5106.0,5108.5,17
2012/6/15,15:20:00,5108.5,5108.5,5106.5,5106.5,37
2012/6/15,15:21:00,5107.0,5111.5,5107.0,5111.0,39
2012/6/15,15:22:00,5111.5,5114.0,5111.5,5114.0,31
2012/6/15,15:23:00,5114.5,5114.5,5111.5,5112.5,21
2012/6/15,15:24:00,5111.5,5113.0,5111.5,5112.5,26
2012/6/15,15:25:00,5112.5,5113.5,5109.5,5113.0,76
2012/6/15,15:26:00,5113.0,5117.0,5113.0,5117.0,71
2012/6/15,15:27:00,5117.0,5127.0,5117.0,5123.5,279
2012/6/15,15:28:00,5123.5,5123.5,5120.5,5121.0,127
2012/6/15,15:29:00,5122.5,5124.0,5122.0,5122.0,86
2012/6/15,15:30:00,5121.5,5123.5,5120.0,5121.5,164
2012/6/15,15:31:00,5121.5,5122.5,5120.5,5121.0,105
2012/6/15,15:32:00,5121.0,5121.0,5118.5,5120.5,99
2012/6/15,15:33:00,5120.5,5121.0,5117.5,5121.0,157
2012/6/15,15:34:00,5121.0,5125.0,5121.0,5124.5,293
2012/6/15,15:35:00,5125.0,5125.0,5120.5,5120.5,96
2012/6/15,15:36:00,5120.5,5121.0,5118.0,5121.0,156
2012/6/15,15:37:00,5121.0,5122.0,5120.5,5122.0,26
2012/6/15,15:38:00,5121.5,5122.0,5119.5,5122.0,92
2012/6/15,15:39:00,5122.0,5125.0,5122.0,5124.0,108
2012/6/15,15:40:00,5123.0,5126.0,5122.5,5123.5,99
2012/6/15,15:41:00,5123.0,5125.0,5122.0,5123.5,88
2012/6/15,15:42:00,5122.5,5123.5,5122.0,5122.5,57
2012/6/15,15:43:00,5122.0,5122.0,5119.5,5120.5,53
2012/6/15,15:44:00,5120.5,5121.0,5119.5,5119.5,27
2012/6/15,15:45:00,5120.0,5120.0,5118.0,5118.0,36
2012/6/15,15:46:00,5117.5,5118.0,5116.5,5117.5,63
2012/6/15,15:47:00,5117.0,5118.0,5116.5,5117.5,43
2012/6/15,15:48:00,5117.5,5119.0,5117.5,5119.0,10
2012/6/15,15:49:00,5119.5,5122.5,5119.5,5120.5,34
2012/6/15,15:50:00,5121.0,5122.0,5120.0,5120.0,33
2012/6/15,15:51:00,5118.5,5120.5,5118.5,5119.5,27
2012/6/15,15:52:00,5119.0,5119.0,5115.0,5116.5,28
2012/6/15,15:53:00,5116.5,5117.0,5116.5,5117.0,5
2012/6/15,15:54:00,5115.5,5115.5,5115.5,5115.5,3
2012/6/15,15:55:00,5115.0,5116.0,5115.0,5116.0,13
2012/6/15,15:56:00,5116.0,5116.0,5114.5,5115.0,39
2012/6/15,15:57:00,5114.5,5114.5,5109.5,5112.0,23
2012/6/15,15:58:00,5112.0,5112.0,5104.0,5107.0,200
2012/6/15,15:59:00,5108.0,5111.5,5108.0,5110.0,21
2012/6/15,16:00:00,5110.5,5110.5,5106.5,5108.0,25
2012/6/15,16:01:00,5110.0,5113.0,5110.0,5112.5,17
2012/6/15,16:02:00,5112.5,5113.0,5110.5,5113.0,28
2012/6/15,16:03:00,5112.5,5113.0,5107.0,5107.0,81
2012/6/15,16:04:00,5107.0,5109.0,5106.5,5109.0,24
2012/6/15,16:05:00,5107.5,5107.5,5101.0,5101.0,38
2012/6/15,16:06:00,5101.0,5106.5,5101.0,5105.5,30
2012/6/15,16:07:00,5105.5,5108.0,5105.5,5107.0,24
2012/6/15,16:08:00,5107.0,5108.0,5107.0,5107.5,11
2012/6/15,16:09:00,5109.5,5111.5,5109.5,5110.0,49
2012/6/15,16:10:00,5109.5,5109.5,5107.0,5107.0,12
2012/6/15,16:11:00,5107.5,5112.0,5107.5,5112.0,21
2012/6/15,16:12:00,5110.5,5110.5,5110.5,5110.5,4
2012/6/15,16:13:00,5109.0,5110.5,5108.5,5110.5,10
2012/6/15,16:14:00,5109.5,5113.5,5109.5,5113.5,12
2012/6/15,16:15:00,5113.5,5119.0,5113.5,5118.5,25
2012/6/15,16:16:00,5118.5,5119.0,5116.5,5119.0,18
2012/6/15,16:17:00,5119.0,5119.5,5118.0,5119.5,24
2012/6/15,16:18:00,5120.0,5122.5,5120.0,5121.5,29
2012/6/15,16:19:00,5119.0,5121.5,5119.0,5121.5,19
2012/6/15,16:20:00,5120.5,5121.5,5120.0,5121.0,21
2012/6/15,16:21:00,5121.5,5121.5,5120.0,5120.0,20
2012/6/15,16:22:00,5120.0,5120.0,5116.5,5116.5,28
2012/6/15,16:23:00,5116.5,5118.0,5116.5,5118.0,28
2012/6/15,16:24:00,5118.0,5121.0,5118.0,5120.5,24
2012/6/15,16:25:00,5120.0,5120.0,5119.0,5119.5,10
2012/6/15,16:26:00,5119.5,5119.5,5116.0,5116.0,16
2012/6/15,16:27:00,5116.5,5116.5,5114.0,5115.5,34
2012/6/15,16:28:00,5114.0,5115.0,5113.0,5114.5,62
2012/6/15,16:29:00,5114.0,5116.5,5114.0,5116.5,54
2012/6/15,16:30:00,5115.5,5116.0,5114.5,5116.0,43
2012/6/15,16:31:00,5116.0,5117.0,5115.0,5116.0,32
2012/6/15,16:32:00,5115.5,5117.0,5115.5,5116.5,14
2012/6/15,16:33:00,5116.5,5120.5,5116.5,5120.5,32
2012/6/15,16:34:00,5120.0,5120.5,5118.0,5119.5,25
2012/6/15,16:35:00,5119.5,5124.5,5119.0,5123.0,76
2012/6/15,16:36:00,5123.0,5124.5,5121.0,5124.5,67
2012/6/15,16:37:00,5124.0,5126.0,5124.0,5124.5,56
2012/6/15,16:38:00,5124.0,5134.5,5123.5,5134.0,314
2012/6/15,16:39:00,5133.0,5141.5,5130.5,5133.5,677
2012/6/15,16:40:00,5134.0,5136.0,5134.0,5134.5,131
2012/6/15,16:41:00,5135.0,5139.5,5135.0,5136.5,58
2012/6/15,16:42:00,5136.5,5136.5,5134.5,5135.5,33
2012/6/15,16:43:00,5135.5,5138.0,5131.0,5131.0,52
2012/6/15,16:44:00,5132.0,5134.0,5131.0,5133.0,43
2012/6/15,16:45:00,5132.5,5134.5,5132.5,5133.0,60
2012/6/15,16:46:00,5132.0,5134.0,5131.5,5132.5,27
2012/6/15,16:47:00,5133.5,5134.5,5132.5,5133.0,25
2012/6/15,16:48:00,5133.5,5134.5,5132.0,5132.0,29
2012/6/15,16:49:00,5130.5,5131.5,5130.0,5130.0,23
2012/6/15,16:50:00,5131.0,5133.5,5129.0,5132.0,66
2012/6/15,16:51:00,5131.5,5132.5,5129.5,5130.0,38
2012/6/15,16:52:00,5131.0,5132.5,5131.0,5132.5,20
2012/6/15,16:53:00,5134.0,5134.0,5131.5,5132.0,29
2012/6/15,16:54:00,5131.5,5132.5,5130.0,5131.0,31
2012/6/15,16:55:00,5131.5,5132.5,5127.5,5129.0,68
2012/6/15,16:56:00,5128.0,5130.5,5127.5,5127.5,25
2012/6/15,16:57:00,5127.0,5132.0,5126.5,5131.5,31
2012/6/15,16:58:00,5131.5,5131.5,5129.0,5130.5,26
2012/6/15,16:59:00,5130.5,5132.0,5130.0,5132.0,144
2012/6/15,17:00:00,5131.5,5133.5,5131.5,5133.0,31
2012/6/15,17:01:00,5133.0,5137.0,5133.0,5136.5,61
2012/6/15,17:02:00,5136.5,5138.5,5136.5,5136.5,87
2012/6/15,17:03:00,5136.0,5143.0,5136.0,5142.5,116
2012/6/15,17:04:00,5142.5,5143.0,5140.5,5141.5,71
2012/6/15,17:05:00,5141.5,5142.0,5138.5,5141.5,46
2012/6/15,17:06:00,5141.5,5148.5,5141.5,5147.0,107
2012/6/15,17:07:00,5146.5,5152.0,5144.0,5151.0,308
2012/6/15,17:08:00,5151.5,5155.0,5150.0,5153.0,615
2012/6/15,17:09:00,5153.0,5153.5,5149.5,5149.5,186
2012/6/15,17:10:00,5149.0,5150.0,5148.0,5148.0,89
2012/6/15,17:11:00,5148.0,5150.5,5146.5,5150.5,119
2012/6/15,17:12:00,5150.5,5150.5,5148.0,5148.0,31
2012/6/15,17:13:00,5150.5,5150.5,5147.5,5147.5,38
2012/6/15,17:14:00,5147.5,5147.5,5145.0,5145.5,52
2012/6/15,17:15:00,5145.0,5145.5,5142.0,5145.5,64
2012/6/15,17:16:00,5144.5,5147.0,5143.5,5146.0,32
2012/6/15,17:17:00,5145.5,5145.5,5143.0,5143.0,31
2012/6/15,17:18:00,5143.0,5144.5,5143.0,5144.0,34
2012/6/15,17:19:00,5144.0,5145.0,5142.5,5145.0,45
2012/6/15,17:20:00,5144.0,5148.0,5143.5,5148.0,31
2012/6/15,17:21:00,5148.0,5149.0,5145.5,5148.0,79
2012/6/15,17:22:00,5148.0,5148.0,5145.5,5145.5,48
2012/6/15,17:23:00,5145.0,5147.5,5143.5,5145.5,120
2012/6/15,17:24:00,5145.0,5146.0,5142.5,5142.5,98
2012/6/15,17:25:00,5142.0,5142.5,5139.5,5140.0,86
2012/6/15,17:26:00,5139.5,5143.0,5138.0,5142.0,153
2012/6/15,17:27:00,5142.0,5142.0,5138.5,5140.0,68
2012/6/15,17:28:00,5140.0,5144.5,5139.0,5143.5,87
2012/6/15,17:29:00,5143.5,5144.5,5141.0,5141.0,39
2012/6/15,17:30:00,5141.0,5142.5,5140.0,5140.0,53
2012/6/15,17:31:00,5140.5,5143.5,5139.5,5142.0,243
2012/6/15,17:32:00,5142.5,5143.5,5142.0,5143.0,131
2012/6/15,17:33:00,5143.0,5143.0,5139.5,5141.5,141
2012/6/15,17:34:00,5141.0,5141.0,5138.5,5141.0,154
2012/6/15,17:35:00,5141.0,5147.5,5141.0,5146.5,196
2012/6/15,17:36:00,5146.5,5148.0,5145.5,5146.5,186
2012/6/15,17:37:00,5146.5,5149.0,5144.5,5148.5,165
2012/6/15,17:38:00,5148.0,5152.0,5146.0,5150.5,172
2012/6/15,17:39:00,5150.5,5151.0,5145.0,5150.0,211
2012/6/15,17:40:00,5150.0,5151.0,5147.5,5149.5,140
2012/6/15,17:41:00,5149.5,5149.5,5145.0,5147.0,142
2012/6/15,17:42:00,5148.0,5148.5,5143.5,5148.5,127
2012/6/15,17:43:00,5148.5,5149.5,5146.0,5148.0,169
2012/6/15,17:44:00,5148.5,5149.0,5146.5,5149.0,119
2012/6/15,17:45:00,5149.0,5150.0,5147.0,5147.5,102
2012/6/15,17:46:00,5147.5,5149.0,5145.5,5148.0,203
2012/6/15,17:47:00,5148.0,5150.0,5147.0,5148.5,233
2012/6/15,17:48:00,5149.0,5151.5,5148.5,5149.0,232
2012/6/15,17:49:00,5149.5,5150.0,5148.0,5150.0,188
2012/6/15,17:50:00,5149.0,5151.5,5148.0,5151.0,237
2012/6/15,17:51:00,5151.0,5152.0,5149.5,5151.5,332
2012/6/15,17:52:00,5151.0,5152.0,5149.5,5150.0,432
2012/6/15,17:53:00,5150.0,5150.5,5147.0,5147.5,315
2012/6/15,17:54:00,5147.5,5149.5,5146.0,5149.5,270
2012/6/15,17:55:00,5149.5,5151.5,5147.0,5150.5,280
2012/6/15,17:56:00,5150.0,5150.5,5147.5,5148.5,229
2012/6/15,17:57:00,5148.0,5149.5,5147.0,5148.0,306
2012/6/15,17:58:00,5148.0,5148.0,5143.0,5143.0,316
2012/6/15,17:59:00,5143.0,5143.5,5139.0,5140.5,552
2012/6/15,18:00:00,5140.0,5140.5,5135.0,5135.5,651
2012/6/15,18:01:00,5135.5,5138.0,5135.5,5135.5,30
2012/6/15,18:02:00,5134.0,5136.0,5132.5,5132.5,21
2012/6/15,18:03:00,5132.5,5134.0,5132.0,5134.0,38
2012/6/15,18:04:00,5135.5,5135.5,5131.5,5131.5,20
2012/6/15,18:05:00,5131.5,5133.0,5131.0,5133.0,109
2012/6/15,18:07:00,5133.0,5133.0,5133.0,5133.0,1
2012/6/15,18:08:00,5133.0,5133.0,5132.0,5132.0,7
2012/6/15,18:09:00,5132.0,5132.0,5132.0,5132.0,2
2012/6/15,18:15:00,5137.0,5137.0,5137.0,5137.0,1
2012/6/15,19:16:00,5136.5,5136.5,5136.5,5136.5,2
2012/6/15,19:17:00,5136.5,5140.0,5136.5,5139.5,20
2012/6/15,19:18:00,5141.5,5141.5,5141.0,5141.0,3
2012/6/15,19:19:00,5144.5,5146.5,5144.5,5146.5,7
2012/6/15,19:20:00,5145.0,5145.5,5145.0,5145.5,2
2012/6/15,19:21:00,5145.5,5145.5,5144.5,5145.5,6
2012/6/15,19:26:00,5142.0,5142.0,5142.0,5142.0,1
2012/6/15,19:27:00,5138.0,5138.0,5138.0,5138.0,20
2012/6/15,19:28:00,5143.5,5143.5,5143.5,5143.5,1
2012/6/15,19:29:00,5140.5,5140.5,5140.0,5140.5,4
2012/6/15,19:30:00,5140.5,5140.5,5140.5,5140.5,6
2012/6/15,19:33:00,5135.0,5135.0,5135.0,5135.0,1
2012/6/15,19:45:00,5137.0,5137.0,5135.0,5135.0,19
2012/6/15,19:46:00,5132.0,5132.0,5131.0,5131.0,13
2012/6/15,19:51:00,5124.0,5124.0,5124.0,5124.0,5
2012/6/15,19:54:00,5124.0,5124.0,5124.0,5124.0,2
2012/6/15,19:59:00,5124.0,5124.0,5124.0,5124.0,1
2012/6/15,20:00:00,5124.0,5124.0,5124.0,5124.0,3
2012/6/15,20:02:00,5120.5,5120.5,5120.5,5120.5,1
2012/6/15,20:08:00,5124.0,5124.0,5124.0,5124.0,14
2012/6/15,20:26:00,5129.0,5129.0,5129.0,5129.0,1
2012/6/15,20:57:00,5124.5,5124.5,5124.5,5124.5,10
2012/6/15,21:20:00,5122.5,5122.5,5122.5,5122.5,3
2012/6/15,21:23:00,5124.0,5124.0,5124.0,5124.0,1
2012/6/15,21:31:00,5127.0,5128.0,5127.0,5128.0,6
2012/6/15,21:32:00,5127.0,5127.0,5127.0,5127.0,2
2012/6/15,21:33:00,5128.0,5128.0,5128.0,5128.0,5
2012/6/15,21:42:00,5124.0,5124.0,5123.5,5123.5,5
2012/6/15,21:43:00,5123.5,5123.5,5123.5,5123.5,12
2012/6/15,21:44:00,5124.0,5124.0,5122.0,5123.0,22
2012/6/15,21:45:00,5125.0,5125.0,5124.5,5124.5,3
2012/6/15,21:48:00,5124.5,5124.5,5124.0,5124.0,36
2012/6/15,21:51:00,5124.0,5124.0,5124.0,5124.0,5
2012/6/15,21:52:00,5123.0,5124.5,5123.0,5124.0,59
2012/6/15,21:55:00,5124.5,5124.5,5124.5,5124.5,1
2012/6/15,21:56:00,5123.0,5123.0,5122.5,5122.5,15
2012/6/15,21:57:00,5122.5,5122.5,5120.0,5122.0,49
2012/6/15,21:58:00,5125.5,5125.5,5125.5,5125.5,3
2012/6/15,21:59:00,5126.0,5126.0,5123.0,5123.0,50
2012/6/15,22:00:00,5124.5,5124.5,5124.5,5124.5,3
2012/6/15,22:01:00,5123.0,5131.0,5123.0,5127.5,93
2012/6/15,22:02:00,5131.0,5132.0,5131.0,5132.0,22
2012/6/15,22:04:00,5132.5,5134.0,5132.5,5134.0,9
2012/6/15,22:05:00,5133.5,5135.0,5132.0,5132.0,4
2012/6/15,22:06:00,5132.0,5132.0,5131.5,5132.0,3
2012/6/15,22:12:00,5132.0,5132.0,5132.0,5132.0,2
2012/6/15,22:13:00,5132.0,5132.5,5132.0,5132.5,2
2012/6/15,22:14:00,5132.5,5132.5,5132.5,5132.5,1
2012/6/15,22:15:00,5132.5,5132.5,5132.5,5132.5,2
2012/6/15,22:19:00,5129.0,5129.0,5129.0,5129.0,1
2012/6/15,22:21:00,5132.5,5132.5,5132.5,5132.5,8
2012/6/15,22:22:00,5133.5,5133.5,5132.0,5132.0,6
2012/6/15,22:25:00,5132.0,5132.0,5132.0,5132.0,20
2012/6/15,22:26:00,5132.0,5132.5,5131.5,5132.5,18
2012/6/15,22:27:00,5132.5,5134.0,5132.0,5132.0,12
2012/6/15,22:28:00,5134.0,5134.5,5134.0,5134.5,3
2012/6/15,22:29:00,5132.0,5134.0,5132.0,5134.0,7
2012/6/15,22:31:00,5135.0,5137.0,5135.0,5137.0,9
2012/6/15,22:32:00,5136.5,5136.5,5134.0,5134.0,14
2012/6/15,22:33:00,5136.5,5137.0,5136.5,5137.0,3
2012/6/15,22:34:00,5138.0,5138.5,5137.5,5137.5,12
2012/6/15,22:35:00,5137.5,5137.5,5137.5,5137.5,1
2012/6/15,22:38:00,5135.0,5137.0,5135.0,5137.0,2
2012/6/15,22:43:00,5136.0,5136.0,5136.0,5136.0,1
2012/6/15,22:44:00,5135.5,5135.5,5135.5,5135.5,1
2012/6/15,22:47:00,5136.0,5136.0,5136.0,5136.0,2
2012/6/15,22:48:00,5138.0,5138.0,5138.0,5138.0,1
2012/6/15,22:49:00,5138.0,5139.0,5137.0,5139.0,9
2012/6/15,22:51:00,5139.0,5139.0,5139.0,5139.0,1
2012/6/15,22:52:00,5139.0,5139.0,5139.0,5139.0,3
2012/6/15,22:55:00,5143.5,5144.0,5143.5,5144.0,3
2012/6/15,22:56:00,5143.5,5144.0,5143.5,5143.5,4
2012/6/15,22:57:00,5143.5,5144.0,5143.5,5144.0,2
2012/6/15,22:58:00,5144.0,5144.0,5144.0,5144.0,3
2012/6/15,22:59:00,5144.0,5144.0,5144.0,5144.0,3
2012/6/15,23:05:00,5144.0,5144.0,5143.5,5144.0,4
2012/6/15,23:14:00,5139.0,5139.0,5139.0,5139.0,2
2012/6/15,23:20:00,5142.5,5144.0,5142.5,5144.0,4
2012/6/15,23:29:00,5143.0,5143.0,5141.0,5141.0,3
2012/6/15,23:32:00,5143.0,5143.0,5143.0,5143.0,1
2012/6/15,23:33:00,5143.0,5143.0,5143.0,5143.0,3
2012/6/15,23:34:00,5144.5,5144.5,5144.5,5144.5,3
2012/6/15,23:35:00,5145.0,5145.0,5145.0,5145.0,3
2012/6/15,23:36:00,5145.5,5145.5,5145.5,5145.5,1
2012/6/15,23:37:00,5145.0,5145.0,5145.0,5145.0,1
2012/6/15,23:41:00,5147.0,5154.5,5147.0,5154.5,18
2012/6/15,23:42:00,5152.0,5152.0,5152.0,5152.0,3
2012/6/15,23:44:00,5150.5,5150.5,5150.0,5150.0,24
2012/6/15,23:45:00,5150.0,5150.0,5150.0,5150.0,6
2012/6/15,23:46:00,5150.0,5150.0,5150.0,5150.0,1
2012/6/15,23:47:00,5149.5,5149.5,5149.5,5149.5,6
2012/6/15,23:50:00,5149.5,5149.5,5149.5,5149.5,6
2012/6/15,23:52:00,5149.0,5149.0,5149.0,5149.0,6
2012/6/15,23:59:00,5150.5,5150.5,5150.5,5150.5,2
2012/6/19,00:06:00,5061.0,5061.0,5061.0,5061.0,20
2012/6/19,00:25:00,5063.0,5063.0,5063.0,5063.0,11
2012/6/19,00:26:00,5064.0,5064.0,5064.0,5064.0,9
2012/6/19,00:38:00,5060.5,5060.5,5059.0,5059.0,3
2012/6/19,00:39:00,5059.0,5059.0,5059.0,5059.0,1
2012/6/19,00:43:00,5059.0,5059.0,5059.0,5059.0,1
2012/6/19,00:52:00,5064.0,5064.0,5064.0,5064.0,1
2012/6/19,01:06:00,5066.0,5066.0,5066.0,5066.0,1
2012/6/19,01:18:00,5066.5,5066.5,5066.5,5066.5,9
2012/6/19,01:21:00,5065.5,5066.5,5064.0,5066.5,32
2012/6/19,01:26:00,5075.0,5075.0,5075.0,5075.0,1
2012/6/19,01:33:00,5075.0,5075.0,5075.0,5075.0,1
2012/6/19,01:35:00,5075.0,5075.5,5075.0,5075.5,2
2012/6/19,01:39:00,5075.5,5076.5,5075.5,5076.5,3
2012/6/19,01:44:00,5075.0,5075.0,5075.0,5075.0,5
2012/6/19,01:47:00,5078.0,5078.0,5078.0,5078.0,2
2012/6/19,01:48:00,5079.0,5079.0,5078.5,5078.5,14
2012/6/19,01:49:00,5079.0,5079.5,5078.0,5079.0,22
2012/6/19,01:50:00,5078.5,5079.0,5078.5,5079.0,12
2012/6/19,01:58:00,5079.0,5080.0,5079.0,5080.0,17
2012/6/19,01:59:00,5071.0,5071.0,5071.0,5071.0,2
2012/6/19,09:00:00,5066.5,5066.5,5066.5,5066.5,42
2012/6/19,09:02:00,5071.5,5071.5,5071.5,5071.5,5
2012/6/19,09:06:00,5066.5,5066.5,5065.0,5065.0,20
2012/6/19,09:07:00,5064.0,5064.0,5064.0,5064.0,2
2012/6/19,09:09:00,5069.5,5069.5,5069.5,5069.5,2
2012/6/19,09:12:00,5068.0,5068.0,5068.0,5068.0,5
2012/6/19,09:17:00,5070.0,5070.0,5069.5,5069.5,3
2012/6/19,09:18:00,5068.5,5068.5,5066.5,5066.5,17
2012/6/19,09:20:00,5066.5,5066.5,5065.5,5065.5,4
2012/6/19,09:22:00,5066.5,5068.0,5066.5,5068.0,65
2012/6/19,09:26:00,5068.0,5068.0,5066.0,5066.5,30
2012/6/19,09:30:00,5067.5,5068.5,5067.0,5068.0,37
2012/6/19,09:31:00,5069.5,5069.5,5068.5,5069.5,44
2012/6/19,09:32:00,5069.0,5069.0,5067.5,5067.5,32
2012/6/19,09:33:00,5067.5,5067.5,5065.5,5065.5,19
2012/6/19,09:34:00,5065.5,5066.0,5065.5,5066.0,11
2012/6/19,09:36:00,5066.5,5066.5,5065.5,5065.5,3
2012/6/19,09:40:00,5066.5,5066.5,5066.5,5066.5,2
2012/6/19,09:43:00,5067.5,5067.5,5067.5,5067.5,1
2012/6/19,09:45:00,5068.0,5068.0,5068.0,5068.0,3
2012/6/19,09:50:00,5068.5,5068.5,5068.5,5068.5,4
2012/6/19,09:51:00,5069.0,5069.0,5069.0,5069.0,3
2012/6/19,09:53:00,5069.5,5070.0,5066.5,5066.5,81
2012/6/19,10:00:00,5068.0,5068.0,5067.0,5067.0,6
2012/6/19,10:01:00,5067.0,5067.0,5066.0,5066.0,13
2012/6/19,10:02:00,5066.5,5066.5,5065.0,5065.0,16
2012/6/19,10:03:00,5065.0,5065.0,5065.0,5065.0,5
2012/6/19,10:04:00,5066.0,5066.0,5064.5,5064.5,5
2012/6/19,10:05:00,5064.5,5064.5,5064.5,5064.5,1
2012/6/19,10:08:00,5064.0,5064.0,5063.5,5063.5,3
2012/6/19,10:10:00,5063.0,5063.0,5063.0,5063.0,1
2012/6/19,10:11:00,5063.0,5063.0,5063.0,5063.0,3
2012/6/19,10:16:00,5063.5,5063.5,5063.5,5063.5,1
2012/6/19,10:17:00,5064.5,5065.5,5064.5,5065.0,11
2012/6/19,10:18:00,5065.5,5065.5,5065.0,5065.0,10
2012/6/19,10:21:00,5066.0,5066.0,5066.0,5066.0,6
2012/6/19,10:22:00,5067.0,5067.0,5067.0,5067.0,14
2012/6/19,10:24:00,5066.5,5066.5,5066.5,5066.5,6
2012/6/19,10:28:00,5066.5,5066.5,5066.5,5066.5,6
2012/6/19,10:33:00,5068.5,5068.5,5067.5,5067.5,6
2012/6/19,10:37:00,5067.0,5067.0,5067.0,5067.0,2
2012/6/19,10:38:00,5066.5,5066.5,5066.5,5066.5,2
2012/6/19,10:46:00,5068.0,5068.0,5068.0,5068.0,2
2012/6/19,10:47:00,5068.0,5068.0,5067.0,5067.0,8
2012/6/19,10:48:00,5068.0,5068.5,5068.0,5068.5,5
2012/6/19,10:49:00,5068.5,5068.5,5068.5,5068.5,3
2012/6/19,10:50:00,5068.5,5069.0,5067.0,5069.0,6
2012/6/19,10:51:00,5069.0,5069.0,5066.5,5066.5,4
2012/6/19,10:52:00,5069.5,5069.5,5069.5,5069.5,4
2012/6/19,10:53:00,5069.5,5070.0,5069.5,5070.0,5
2012/6/19,10:54:00,5069.5,5070.0,5069.5,5070.0,5
2012/6/19,10:55:00,5070.0,5070.0,5070.0,5070.0,4
2012/6/19,10:56:00,5070.0,5070.0,5069.5,5070.0,7
2012/6/19,10:57:00,5069.5,5069.5,5069.0,5069.5,6
2012/6/19,10:58:00,5069.0,5069.0,5067.5,5068.0,21
2012/6/19,10:59:00,5068.0,5068.0,5068.0,5068.0,4
2012/6/19,11:00:00,5068.0,5068.5,5067.5,5067.5,5
2012/6/19,11:01:00,5068.0,5068.5,5067.5,5067.5,14
2012/6/19,11:02:00,5068.5,5068.5,5064.5,5065.5,31
2012/6/19,11:03:00,5067.0,5067.0,5067.0,5067.0,5
2012/6/19,11:04:00,5065.0,5065.5,5064.5,5064.5,10
2012/6/19,11:05:00,5065.0,5065.0,5065.0,5065.0,4
2012/6/19,11:06:00,5065.0,5067.0,5065.0,5067.0,10
2012/6/19,11:07:00,5068.0,5068.0,5065.0,5065.0,44
2012/6/19,11:08:00,5064.5,5065.0,5064.5,5065.0,5
2012/6/19,11:09:00,5065.0,5065.0,5064.5,5064.5,7
2012/6/19,11:10:00,5065.0,5066.5,5064.5,5064.5,27
2012/6/19,11:11:00,5065.5,5068.0,5065.0,5068.0,19
2012/6/19,11:12:00,5067.5,5067.5,5067.0,5067.5,13
2012/6/19,11:13:00,5067.0,5067.5,5065.0,5065.5,26
2012/6/19,11:14:00,5065.5,5065.5,5065.0,5065.0,5
2012/6/19,11:15:00,5065.0,5066.5,5065.0,5066.5,16
2012/6/19,11:16:00,5065.0,5065.5,5065.0,5065.0,3
2012/6/19,11:17:00,5065.0,5065.0,5065.0,5065.0,2
2012/6/19,11:18:00,5065.0,5065.5,5065.0,5065.5,6
2012/6/19,11:19:00,5066.0,5066.5,5064.5,5064.5,9
2012/6/19,11:20:00,5064.5,5064.5,5061.0,5061.0,11
2012/6/19,11:22:00,5061.0,5061.5,5060.0,5061.5,7
2012/6/19,11:23:00,5063.0,5063.0,5063.0,5063.0,2
2012/6/19,11:24:00,5062.5,5062.5,5061.0,5061.0,14
2012/6/19,11:25:00,5062.0,5062.0,5062.0,5062.0,5
2012/6/19,11:28:00,5061.5,5062.0,5061.5,5062.0,9
2012/6/19,11:29:00,5063.0,5063.0,5063.0,5063.0,2
2012/6/19,11:30:00,5063.5,5063.5,5063.5,5063.5,4
2012/6/19,11:31:00,5063.5,5063.5,5061.0,5061.5,6
2012/6/19,11:32:00,5061.5,5061.5,5057.0,5057.0,15
2012/6/19,11:33:00,5057.0,5057.0,5055.5,5055.5,8
2012/6/19,11:34:00,5055.5,5057.0,5055.5,5057.0,6
2012/6/19,11:36:00,5055.0,5055.0,5053.5,5053.5,6
2012/6/19,11:37:00,5055.0,5055.5,5055.0,5055.0,4
2012/6/19,11:38:00,5055.5,5056.0,5055.0,5055.0,10
2012/6/19,11:40:00,5054.5,5055.5,5054.5,5055.5,6
2012/6/19,11:41:00,5055.0,5056.0,5055.0,5056.0,3
2012/6/19,11:42:00,5055.0,5055.0,5055.0,5055.0,2
2012/6/19,11:43:00,5055.0,5055.5,5055.0,5055.0,5
2012/6/19,11:44:00,5055.0,5055.0,5055.0,5055.0,2
2012/6/19,11:45:00,5055.0,5060.0,5054.5,5055.5,54
2012/6/19,11:46:00,5055.5,5067.5,5054.5,5065.5,499
2012/6/19,11:47:00,5066.0,5075.5,5066.0,5071.0,337
2012/6/19,11:48:00,5071.0,5073.0,5069.0,5070.0,212
2012/6/19,11:49:00,5070.0,5070.0,5068.0,5070.0,99
2012/6/19,11:50:00,5069.0,5071.5,5068.5,5071.0,110
2012/6/19,11:51:00,5072.0,5076.5,5072.0,5076.5,60
2012/6/19,11:52:00,5076.5,5079.5,5075.0,5077.0,156
2012/6/19,11:53:00,5076.5,5078.5,5074.5,5076.5,43
2012/6/19,11:54:00,5077.5,5079.0,5074.5,5074.5,35
2012/6/19,11:55:00,5076.5,5077.5,5063.0,5072.0,383
2012/6/19,11:56:00,5070.0,5074.0,5068.5,5071.0,284
2012/6/19,11:57:00,5072.0,5072.0,5070.0,5071.5,49
2012/6/19,11:58:00,5074.0,5075.5,5071.0,5075.0,154
2012/6/19,11:59:00,5074.5,5075.0,5071.5,5072.0,172
2012/6/19,12:00:00,5073.0,5073.0,5069.0,5070.0,169
2012/6/19,12:01:00,5070.0,5071.0,5070.0,5070.0,60
2012/6/19,12:02:00,5070.0,5070.5,5068.5,5069.0,49
2012/6/19,12:03:00,5068.5,5069.5,5066.5,5069.5,47
2012/6/19,12:04:00,5069.0,5071.0,5065.5,5067.5,96
2012/6/19,12:05:00,5067.0,5071.0,5066.5,5068.0,54
2012/6/19,12:06:00,5070.5,5071.0,5067.0,5067.0,70
2012/6/19,12:07:00,5067.0,5068.0,5064.0,5065.0,47
2012/6/19,12:08:00,5066.0,5068.0,5062.0,5065.0,118
2012/6/19,12:09:00,5066.5,5067.5,5065.0,5067.0,25
2012/6/19,12:10:00,5067.0,5068.5,5066.5,5068.5,19
2012/6/19,12:11:00,5068.5,5068.5,5068.0,5068.0,4
2012/6/19,12:12:00,5067.0,5067.0,5065.0,5066.5,11
2012/6/19,12:13:00,5065.5,5068.5,5064.5,5068.5,15
2012/6/19,12:14:00,5070.0,5070.0,5067.0,5068.5,15
2012/6/19,12:15:00,5069.0,5069.0,5067.5,5069.0,22
2012/6/19,12:16:00,5068.0,5068.0,5066.5,5066.5,10
2012/6/19,12:17:00,5067.5,5067.5,5067.0,5067.0,2
2012/6/19,12:18:00,5067.0,5067.0,5066.5,5066.5,5
2012/6/19,12:19:00,5066.5,5066.5,5064.0,5064.5,12
2012/6/19,12:20:00,5065.0,5065.5,5065.0,5065.5,6
2012/6/19,12:21:00,5065.5,5065.5,5065.0,5065.0,6
2012/6/19,12:22:00,5066.5,5068.0,5066.5,5068.0,5
2012/6/19,12:23:00,5069.0,5069.0,5068.0,5068.0,5
2012/6/19,12:24:00,5068.0,5068.0,5068.0,5068.0,4
2012/6/19,12:25:00,5068.0,5069.0,5067.0,5069.0,47
2012/6/19,12:26:00,5069.0,5069.0,5064.5,5064.5,87
2012/6/19,12:27:00,5065.0,5066.5,5065.0,5066.5,14
2012/6/19,12:28:00,5064.5,5064.5,5062.0,5062.0,18
2012/6/19,12:29:00,5062.5,5063.5,5062.0,5063.0,14
2012/6/19,12:30:00,5063.0,5063.5,5061.0,5063.0,22
2012/6/19,12:31:00,5061.5,5061.5,5060.0,5060.0,12
2012/6/19,12:32:00,5058.5,5058.5,5055.5,5057.5,26
2012/6/19,12:33:00,5057.5,5058.0,5052.5,5054.5,48
2012/6/19,12:34:00,5055.5,5056.0,5052.0,5054.5,68
2012/6/19,12:35:00,5055.0,5055.0,5050.0,5055.0,53
2012/6/19,12:36:00,5055.0,5056.0,5055.0,5056.0,14
2012/6/19,12:37:00,5057.0,5059.0,5056.0,5056.0,25
2012/6/19,12:38:00,5056.0,5057.5,5056.0,5056.5,19
2012/6/19,12:39:00,5056.5,5056.5,5056.0,5056.0,7
2012/6/19,12:40:00,5056.0,5057.0,5055.0,5055.0,44
2012/6/19,12:41:00,5054.0,5054.0,5050.0,5053.0,107
2012/6/19,12:42:00,5052.5,5053.0,5049.0,5050.5,84
2012/6/19,12:43:00,5051.0,5052.0,5049.0,5049.5,155
2012/6/19,12:44:00,5049.5,5050.5,5045.0,5046.5,108
2012/6/19,12:45:00,5045.5,5046.5,5044.5,5046.5,14
2012/6/19,12:46:00,5049.0,5049.0,5049.0,5049.0,10
2012/6/19,12:47:00,5050.5,5052.0,5050.0,5051.0,59
2012/6/19,12:48:00,5052.0,5053.0,5051.0,5053.0,14
2012/6/19,12:49:00,5053.0,5053.0,5052.5,5052.5,7
2012/6/19,12:50:00,5052.5,5054.0,5052.5,5052.5,23
2012/6/19,12:51:00,5052.5,5052.5,5051.5,5052.5,18
2012/6/19,12:52:00,5053.0,5053.5,5051.5,5051.5,52
2012/6/19,12:53:00,5051.0,5051.0,5047.0,5050.0,21
2012/6/19,12:54:00,5047.5,5048.5,5045.0,5048.0,88
2012/6/19,12:55:00,5048.0,5048.0,5047.5,5048.0,4
2012/6/19,12:56:00,5048.5,5049.5,5048.0,5049.5,7
2012/6/19,12:57:00,5051.0,5053.0,5050.5,5053.0,26
2012/6/19,12:58:00,5052.0,5054.0,5052.0,5054.0,8
2012/6/19,12:59:00,5054.5,5057.0,5054.0,5057.0,17
2012/6/19,13:00:00,5056.5,5057.5,5055.5,5056.0,44
2012/6/19,13:01:00,5057.0,5057.0,5055.0,5055.0,29
2012/6/19,13:02:00,5055.0,5056.0,5053.5,5055.0,40
2012/6/19,13:03:00,5055.5,5056.5,5055.0,5056.5,15
2012/6/19,13:04:00,5057.0,5057.5,5057.0,5057.0,11
2012/6/19,13:05:00,5057.0,5058.0,5057.0,5058.0,31
2012/6/19,13:06:00,5059.5,5059.5,5058.5,5059.0,29
2012/6/19,13:07:00,5059.0,5059.0,5058.0,5059.0,13
2012/6/19,13:08:00,5059.0,5060.5,5058.5,5060.0,42
2012/6/19,13:09:00,5059.5,5060.5,5059.0,5059.5,16
2012/6/19,13:10:00,5060.5,5061.0,5060.0,5060.0,9
2012/6/19,13:11:00,5060.0,5060.0,5055.0,5059.0,185
2012/6/19,13:12:00,5059.0,5060.0,5056.5,5057.0,137
2012/6/19,13:13:00,5057.5,5058.5,5057.5,5058.0,20
2012/6/19,13:14:00,5059.0,5059.0,5058.0,5058.5,18
2012/6/19,13:15:00,5059.0,5060.0,5058.5,5059.5,72
2012/6/19,13:16:00,5061.0,5064.5,5061.0,5061.0,72
2012/6/19,13:17:00,5061.0,5061.0,5058.5,5059.0,291
2012/6/19,13:18:00,5059.0,5059.0,5057.0,5057.0,33
2012/6/19,13:19:00,5056.5,5057.5,5056.0,5057.0,13
2012/6/19,13:20:00,5057.5,5057.5,5054.5,5055.0,104
2012/6/19,13:21:00,5055.0,5055.0,5053.5,5054.0,92
2012/6/19,13:22:00,5055.0,5055.0,5053.0,5053.0,11
2012/6/19,13:23:00,5054.5,5055.0,5054.5,5055.0,9
2012/6/19,13:24:00,5055.5,5055.5,5054.5,5054.5,8
2012/6/19,13:25:00,5055.0,5055.0,5054.0,5054.0,9
2012/6/19,13:26:00,5054.0,5054.0,5050.5,5051.5,16
2012/6/19,13:27:00,5051.0,5051.5,5051.0,5051.0,49
2012/6/19,13:28:00,5051.5,5051.5,5050.5,5051.0,82
2012/6/19,13:29:00,5053.0,5055.5,5051.5,5055.5,23
2012/6/19,13:30:00,5056.5,5056.5,5056.5,5056.5,1
2012/6/19,13:31:00,5056.0,5056.0,5055.0,5055.0,13
2012/6/19,13:32:00,5054.5,5058.0,5054.0,5058.0,22
2012/6/19,13:33:00,5058.0,5059.5,5058.0,5059.5,18
2012/6/19,13:34:00,5060.0,5060.5,5059.5,5059.5,10
2012/6/19,13:35:00,5059.0,5060.5,5059.0,5059.0,9
2012/6/19,13:36:00,5058.5,5058.5,5058.0,5058.5,12
2012/6/19,13:37:00,5059.0,5059.0,5058.0,5058.0,25
2012/6/19,13:38:00,5058.0,5058.5,5058.0,5058.0,6
2012/6/19,13:39:00,5057.0,5058.0,5057.0,5058.0,14
2012/6/19,13:40:00,5057.5,5057.5,5056.5,5056.5,42
2012/6/19,13:41:00,5057.5,5059.5,5057.5,5059.5,7
2012/6/19,13:42:00,5059.5,5059.5,5058.5,5059.0,13
2012/6/19,13:43:00,5061.0,5061.0,5061.0,5061.0,1
2012/6/19,13:44:00,5060.5,5061.0,5060.0,5061.0,8
2012/6/19,13:45:00,5061.0,5063.0,5061.0,5063.0,7
2012/6/19,13:46:00,5063.5,5067.5,5063.5,5067.0,44
2012/6/19,13:47:00,5065.5,5067.5,5065.5,5066.0,28
2012/6/19,13:48:00,5066.5,5070.0,5066.5,5067.5,26
2012/6/19,13:49:00,5068.5,5069.5,5068.0,5068.0,6
2012/6/19,13:50:00,5070.0,5070.0,5068.0,5068.0,9
2012/6/19,13:51:00,5069.0,5071.0,5069.0,5071.0,179
2012/6/19,13:52:00,5072.0,5072.5,5071.5,5071.5,20
2012/6/19,13:53:00,5071.0,5077.5,5071.0,5075.0,39
2012/6/19,13:54:00,5073.0,5075.5,5073.0,5073.0,67
2012/6/19,13:55:00,5074.0,5075.5,5074.0,5075.5,12
2012/6/19,13:56:00,5075.0,5077.0,5074.5,5077.0,20
2012/6/19,13:57:00,5076.5,5076.5,5074.5,5074.5,49
2012/6/19,13:58:00,5074.5,5075.0,5074.0,5074.0,20
2012/6/19,13:59:00,5074.5,5076.5,5074.0,5076.5,9
2012/6/19,14:00:00,5079.5,5081.0,5077.5,5078.5,74
2012/6/19,14:01:00,5078.5,5084.0,5078.5,5082.5,129
2012/6/19,14:02:00,5082.5,5083.5,5081.5,5083.0,47
2012/6/19,14:03:00,5082.5,5083.0,5081.5,5082.0,75
2012/6/19,14:04:00,5082.0,5083.5,5082.0,5082.5,32
2012/6/19,14:05:00,5082.0,5088.5,5082.0,5085.5,198
2012/6/19,14:06:00,5085.0,5086.0,5083.5,5084.5,272
2012/6/19,14:07:00,5084.5,5086.0,5084.0,5085.0,265
2012/6/19,14:08:00,5085.5,5086.5,5083.0,5084.0,333
2012/6/19,14:09:00,5084.0,5085.0,5082.0,5085.0,303
2012/6/19,14:10:00,5084.5,5085.5,5084.5,5085.5,234
2012/6/19,14:11:00,5085.0,5085.5,5083.0,5083.0,177
2012/6/19,14:12:00,5083.0,5083.5,5083.0,5083.5,12
2012/6/19,14:13:00,5083.0,5084.0,5082.5,5083.0,46
2012/6/19,14:14:00,5083.0,5085.0,5083.0,5084.5,45
2012/6/19,14:15:00,5084.0,5084.0,5080.5,5080.5,84
2012/6/19,14:16:00,5080.5,5082.0,5080.5,5081.5,36
2012/6/19,14:17:00,5082.0,5082.0,5081.5,5082.0,18
2012/6/19,14:18:00,5081.5,5081.5,5080.5,5081.0,50
2012/6/19,14:19:00,5080.5,5081.5,5080.0,5080.0,23
2012/6/19,14:20:00,5079.5,5082.0,5079.5,5079.5,50
2012/6/19,14:21:00,5080.0,5080.0,5079.0,5079.0,17
2012/6/19,14:22:00,5079.0,5080.5,5078.5,5079.0,25
2012/6/19,14:23:00,5079.0,5080.0,5079.0,5079.5,20
2012/6/19,14:24:00,5079.5,5083.0,5079.5,5082.5,18
2012/6/19,14:25:00,5082.5,5084.5,5082.5,5082.5,36
2012/6/19,14:26:00,5082.5,5083.0,5081.0,5081.0,27
2012/6/19,14:27:00,5080.5,5082.5,5079.5,5082.5,7
2012/6/19,14:28:00,5082.0,5082.0,5078.5,5078.5,29
2012/6/19,14:29:00,5079.0,5079.0,5076.0,5076.0,33
2012/6/19,14:30:00,5076.5,5076.5,5074.0,5074.5,28
2012/6/19,14:31:00,5075.0,5076.0,5075.0,5075.5,33
2012/6/19,14:32:00,5075.5,5075.5,5074.5,5075.0,21
2012/6/19,14:33:00,5074.5,5075.0,5074.5,5074.5,29
2012/6/19,14:34:00,5075.0,5075.0,5071.5,5074.0,97
2012/6/19,14:35:00,5074.5,5075.0,5073.5,5073.5,24
2012/6/19,14:36:00,5073.0,5075.5,5073.0,5074.5,87
2012/6/19,14:37:00,5074.5,5077.0,5074.5,5076.5,36
2012/6/19,14:38:00,5076.5,5077.0,5074.5,5076.0,32
2012/6/19,14:39:00,5076.5,5078.0,5076.0,5077.5,24
2012/6/19,14:40:00,5077.5,5077.5,5075.0,5075.5,49
2012/6/19,14:41:00,5075.5,5076.0,5075.0,5076.0,21
2012/6/19,14:42:00,5075.5,5076.0,5075.0,5076.0,65
2012/6/19,14:43:00,5076.0,5080.0,5076.0,5079.5,177
2012/6/19,14:44:00,5079.0,5081.5,5078.0,5081.0,225
2012/6/19,14:45:00,5081.5,5085.0,5081.5,5084.0,28
2012/6/19,14:46:00,5084.5,5085.5,5084.5,5084.5,31
2012/6/19,14:47:00,5084.5,5085.5,5084.5,5085.0,29
2012/6/19,14:48:00,5085.0,5085.0,5083.0,5083.5,29
2012/6/19,14:49:00,5083.0,5084.0,5082.0,5082.0,34
2012/6/19,14:50:00,5081.5,5084.0,5081.0,5084.0,25
2012/6/19,14:51:00,5084.0,5084.0,5082.5,5083.0,30
2012/6/19,14:52:00,5082.5,5083.0,5081.0,5081.0,33
2012/6/19,14:53:00,5081.0,5082.0,5079.5,5080.0,37
2012/6/19,14:54:00,5079.0,5080.0,5078.5,5079.5,14
2012/6/19,14:55:00,5080.0,5081.0,5079.5,5081.0,26
2012/6/19,14:56:00,5079.5,5081.0,5079.5,5081.0,17
2012/6/19,14:57:00,5081.0,5081.0,5079.0,5079.5,28
2012/6/19,14:58:00,5079.0,5079.5,5078.0,5078.0,27
2012/6/19,14:59:00,5078.0,5078.5,5077.0,5077.0,40
2012/6/19,15:00:00,5076.0,5076.0,5074.0,5074.5,24
2012/6/19,15:01:00,5076.0,5080.0,5075.5,5080.0,43
2012/6/19,15:02:00,5080.0,5083.0,5080.0,5082.5,43
2012/6/19,15:03:00,5083.0,5085.5,5082.5,5084.5,98
2012/6/19,15:04:00,5084.5,5085.5,5082.0,5082.0,22
2012/6/19,15:05:00,5082.5,5085.5,5082.5,5084.5,34
2012/6/19,15:06:00,5084.5,5098.5,5084.0,5095.5,445
2012/6/19,15:07:00,5095.5,5096.5,5094.5,5096.5,212
2012/6/19,15:08:00,5098.5,5103.5,5098.0,5102.0,161
2012/6/19,15:09:00,5101.0,5104.0,5100.0,5104.0,307
2012/6/19,15:10:00,5102.5,5105.0,5099.0,5100.0,231
2012/6/19,15:11:00,5099.5,5101.0,5097.5,5098.5,159
2012/6/19,15:12:00,5098.5,5103.5,5098.5,5101.0,59
2012/6/19,15:13:00,5101.0,5101.0,5099.0,5099.0,46
2012/6/19,15:14:00,5099.0,5101.5,5098.5,5101.0,108
2012/6/19,15:15:00,5102.0,5105.5,5100.0,5105.0,87
2012/6/19,15:16:00,5104.5,5111.0,5103.0,5107.5,152
2012/6/19,15:17:00,5107.5,5112.0,5106.0,5111.5,79
2012/6/19,15:18:00,5110.5,5113.5,5109.5,5109.5,106
2012/6/19,15:19:00,5111.0,5112.5,5108.5,5108.5,21
2012/6/19,15:20:00,5109.5,5109.5,5108.0,5108.0,41
2012/6/19,15:21:00,5107.5,5107.5,5105.0,5105.0,115
2012/6/19,15:22:00,5105.5,5109.5,5105.5,5109.5,88
2012/6/19,15:23:00,5109.5,5112.5,5109.0,5112.0,84
2012/6/19,15:24:00,5113.0,5116.5,5113.0,5113.0,124
2012/6/19,15:25:00,5114.5,5118.0,5113.5,5116.5,121
2012/6/19,15:26:00,5116.0,5117.0,5115.5,5115.5,85
2012/6/19,15:27:00,5115.5,5116.0,5112.5,5113.5,51
2012/6/19,15:28:00,5113.5,5116.5,5111.5,5115.0,65
2012/6/19,15:29:00,5115.0,5117.0,5113.5,5113.5,51
2012/6/19,15:30:00,5112.0,5114.0,5110.5,5111.0,57
2012/6/19,15:31:00,5112.0,5113.0,5111.5,5112.5,18
2012/6/19,15:32:00,5113.0,5118.0,5111.0,5111.0,95
2012/6/19,15:33:00,5112.0,5113.5,5110.5,5110.5,66
2012/6/19,15:34:00,5110.5,5113.5,5110.0,5113.0,69
2012/6/19,15:35:00,5113.0,5116.0,5113.0,5116.0,68
2012/6/19,15:36:00,5116.0,5117.5,5115.0,5117.0,61
2012/6/19,15:37:00,5116.5,5117.5,5115.5,5115.5,83
2012/6/19,15:38:00,5116.0,5116.5,5111.5,5112.5,76
2012/6/19,15:39:00,5113.5,5114.0,5112.0,5113.0,17
2012/6/19,15:40:00,5113.0,5113.0,5111.0,5111.0,16
2012/6/19,15:41:00,5111.0,5111.5,5110.0,5110.5,15
2012/6/19,15:42:00,5111.5,5112.5,5111.0,5111.0,13
2012/6/19,15:43:00,5112.5,5113.5,5110.5,5111.5,118
2012/6/19,15:44:00,5112.0,5112.0,5110.5,5111.0,34
2012/6/19,15:45:00,5111.5,5111.5,5110.5,5111.5,24
2012/6/19,15:46:00,5112.0,5114.5,5111.5,5114.5,60
2012/6/19,15:47:00,5114.5,5116.0,5113.0,5114.0,26
2012/6/19,15:48:00,5115.0,5115.0,5112.5,5113.5,28
2012/6/19,15:49:00,5113.0,5113.5,5111.5,5111.5,44
2012/6/19,15:50:00,5112.0,5112.0,5109.0,5109.0,51
2012/6/19,15:51:00,5108.5,5109.0,5107.0,5107.5,82
2012/6/19,15:52:00,5108.0,5109.0,5108.0,5108.0,29
2012/6/19,15:53:00,5107.5,5108.0,5106.0,5106.0,30
2012/6/19,15:54:00,5105.5,5106.0,5105.0,5105.0,30
2012/6/19,15:55:00,5105.0,5108.5,5105.0,5107.5,76
2012/6/19,15:56:00,5107.5,5108.5,5106.0,5106.0,54
2012/6/19,15:57:00,5106.0,5106.0,5104.0,5104.0,46
2012/6/19,15:58:00,5103.0,5104.0,5101.5,5101.5,44
2012/6/19,15:59:00,5102.5,5104.0,5102.0,5103.5,30
2012/6/19,16:00:00,5103.0,5105.5,5103.0,5105.0,38
2012/6/19,16:01:00,5104.5,5106.0,5100.0,5100.0,106
2012/6/19,16:02:00,5100.0,5102.5,5097.5,5102.5,170
2012/6/19,16:03:00,5101.0,5102.0,5098.5,5100.0,59
2012/6/19,16:04:00,5101.0,5101.5,5100.5,5100.5,39
2012/6/19,16:05:00,5100.0,5100.5,5099.0,5100.5,46
2012/6/19,16:06:00,5100.5,5106.5,5099.5,5101.5,104
2012/6/19,16:07:00,5103.0,5103.0,5100.0,5100.0,47
2012/6/19,16:08:00,5100.0,5101.0,5093.5,5093.5,117
2012/6/19,16:09:00,5093.5,5094.5,5085.0,5086.0,120
2012/6/19,16:10:00,5085.0,5085.5,5067.5,5072.5,357
2012/6/19,16:11:00,5073.0,5077.0,5072.0,5072.0,101
2012/6/19,16:12:00,5070.5,5074.5,5070.5,5071.0,56
2012/6/19,16:13:00,5075.0,5076.0,5071.0,5075.5,60
2012/6/19,16:14:00,5075.5,5075.5,5065.5,5065.5,63
2012/6/19,16:15:00,5069.0,5069.5,5066.0,5066.0,67
2012/6/19,16:16:00,5067.0,5068.5,5057.5,5062.5,240
2012/6/19,16:17:00,5062.5,5063.5,5057.0,5063.5,91
2012/6/19,16:18:00,5064.5,5072.0,5064.5,5069.5,220
2012/6/19,16:19:00,5068.0,5070.5,5067.5,5069.0,52
2012/6/19,16:20:00,5068.5,5074.5,5068.5,5074.0,61
2012/6/19,16:21:00,5073.5,5074.5,5071.5,5071.5,85
2012/6/19,16:22:00,5072.5,5075.0,5072.5,5073.5,25
2012/6/19,16:23:00,5076.0,5077.5,5074.0,5075.5,51
2012/6/19,16:24:00,5075.0,5076.0,5075.0,5075.5,29
2012/6/19,16:25:00,5073.0,5075.0,5072.0,5075.0,14
2012/6/19,16:26:00,5075.5,5077.5,5074.5,5075.5,30
2012/6/19,16:27:00,5076.5,5076.5,5074.0,5074.0,23
2012/6/19,16:28:00,5073.5,5073.5,5070.0,5070.0,10
2012/6/19,16:29:00,5071.5,5073.0,5067.5,5068.5,87
2012/6/19,16:30:00,5066.5,5068.0,5064.0,5067.0,65
2012/6/19,16:31:00,5066.5,5066.5,5063.5,5066.0,170
2012/6/19,16:32:00,5066.5,5071.5,5066.5,5071.5,19
2012/6/19,16:33:00,5072.0,5075.5,5072.0,5075.5,31
2012/6/19,16:34:00,5075.5,5082.0,5075.5,5079.0,107
2012/6/19,16:35:00,5077.5,5078.5,5077.0,5077.0,23
2012/6/19,16:36:00,5077.0,5077.0,5076.5,5076.5,17
2012/6/19,16:37:00,5077.0,5077.0,5072.5,5073.0,40
2012/6/19,16:38:00,5074.0,5075.0,5071.5,5075.0,66
2012/6/19,16:39:00,5071.5,5072.5,5068.0,5072.5,38
2012/6/19,16:40:00,5074.5,5075.0,5069.5,5075.0,33
2012/6/19,16:41:00,5074.0,5076.5,5070.0,5076.5,119
2012/6/19,16:42:00,5077.5,5079.5,5077.0,5077.0,49
2012/6/19,16:43:00,5077.5,5085.5,5077.5,5085.5,79
2012/6/19,16:44:00,5085.5,5088.0,5085.0,5087.0,85
2012/6/19,16:45:00,5088.0,5088.0,5085.0,5085.0,78
2012/6/19,16:46:00,5085.0,5092.5,5085.0,5090.0,150
2012/6/19,16:47:00,5089.5,5091.0,5089.0,5089.0,29
2012/6/19,16:48:00,5088.5,5088.5,5084.0,5085.5,51
2012/6/19,16:49:00,5087.0,5089.5,5086.5,5088.5,60
2012/6/19,16:50:00,5089.0,5090.0,5089.0,5089.5,36
2012/6/19,16:51:00,5089.5,5095.5,5089.5,5095.5,100
2012/6/19,16:52:00,5095.0,5098.0,5095.0,5096.5,192
2012/6/19,16:53:00,5096.5,5098.0,5096.0,5096.5,53
2012/6/19,16:54:00,5096.0,5103.0,5095.5,5103.0,100
2012/6/19,16:55:00,5102.0,5110.0,5101.5,5110.0,151
2012/6/19,16:56:00,5110.0,5111.0,5108.0,5109.5,95
2012/6/19,16:57:00,5110.0,5110.0,5108.5,5108.5,49
2012/6/19,16:58:00,5109.5,5115.0,5109.5,5112.5,81
2012/6/19,16:59:00,5112.5,5113.5,5111.0,5111.0,53
2012/6/19,17:00:00,5110.5,5114.5,5110.5,5112.5,36
2012/6/19,17:01:00,5113.0,5114.0,5098.0,5098.0,201
2012/6/19,17:02:00,5098.5,5099.0,5093.0,5093.5,136
2012/6/19,17:03:00,5093.5,5097.0,5088.0,5093.0,142
2012/6/19,17:04:00,5093.0,5093.0,5084.0,5089.0,62
2012/6/19,17:05:00,5090.5,5093.5,5088.5,5093.5,50
2012/6/19,17:06:00,5094.5,5104.5,5094.5,5104.0,129
2012/6/19,17:07:00,5106.0,5109.0,5105.5,5108.5,127
2012/6/19,17:08:00,5108.5,5112.0,5099.0,5102.5,161
2012/6/19,17:09:00,5105.5,5108.0,5104.0,5107.0,65
2012/6/19,17:10:00,5107.0,5107.0,5104.0,5107.0,69
2012/6/19,17:11:00,5107.5,5107.5,5103.0,5105.5,90
2012/6/19,17:12:00,5105.5,5107.5,5103.0,5107.5,69
2012/6/19,17:13:00,5108.5,5108.5,5106.0,5108.0,64
2012/6/19,17:14:00,5107.5,5108.5,5104.5,5108.0,100
2012/6/19,17:15:00,5107.5,5107.5,5100.0,5100.0,61
2012/6/19,17:16:00,5098.5,5105.0,5097.5,5098.5,164
2012/6/19,17:17:00,5098.5,5105.0,5098.5,5104.5,96
2012/6/19,17:18:00,5103.0,5104.0,5101.0,5101.5,52
2012/6/19,17:19:00,5101.5,5103.5,5101.0,5103.5,80
2012/6/19,17:20:00,5103.5,5106.0,5103.5,5105.5,56
2012/6/19,17:21:00,5106.5,5107.5,5104.0,5106.5,93
2012/6/19,17:22:00,5105.5,5109.0,5105.0,5108.5,26
2012/6/19,17:23:00,5108.5,5108.5,5105.5,5107.5,36
2012/6/19,17:24:00,5106.5,5108.5,5106.5,5108.0,48
2012/6/19,17:25:00,5106.5,5108.0,5103.5,5103.5,71
2012/6/19,17:26:00,5104.0,5104.0,5100.0,5101.0,124
2012/6/19,17:27:00,5101.5,5101.5,5101.0,5101.5,23
2012/6/19,17:28:00,5101.5,5102.0,5098.5,5098.5,78
2012/6/19,17:29:00,5099.5,5104.5,5099.5,5101.0,58
2012/6/19,17:30:00,5100.5,5104.0,5100.5,5103.5,46
2012/6/19,17:31:00,5103.5,5108.0,5103.5,5105.0,67
2012/6/19,17:32:00,5104.5,5109.0,5103.5,5106.5,71
2012/6/19,17:33:00,5106.5,5108.0,5103.0,5106.0,81
2012/6/19,17:34:00,5106.0,5109.5,5103.5,5109.5,100
2012/6/19,17:35:00,5108.0,5113.0,5108.0,5113.0,75
2012/6/19,17:36:00,5113.0,5113.0,5110.0,5110.0,60
2012/6/19,17:37:00,5110.0,5110.0,5105.5,5105.5,144
2012/6/19,17:38:00,5107.5,5108.5,5106.5,5108.0,36
2012/6/19,17:39:00,5106.5,5107.0,5103.5,5104.0,42
2012/6/19,17:40:00,5105.0,5106.5,5103.5,5105.0,46
2012/6/19,17:41:00,5105.0,5105.0,5099.5,5101.5,109
2012/6/19,17:42:00,5099.5,5105.5,5099.5,5105.0,53
2012/6/19,17:43:00,5105.0,5105.0,5103.0,5103.5,48
2012/6/19,17:44:00,5102.5,5103.0,5100.5,5101.0,39
2012/6/19,17:45:00,5101.5,5102.5,5097.5,5097.5,76
2012/6/19,17:46:00,5097.0,5098.5,5097.0,5097.5,63
2012/6/19,17:47:00,5098.0,5099.0,5096.0,5097.5,55
2012/6/19,17:48:00,5098.0,5101.5,5097.5,5101.0,55
2012/6/19,17:49:00,5101.0,5104.0,5101.0,5104.0,162
2012/6/19,17:50:00,5104.5,5107.5,5104.5,5107.5,99
2012/6/19,17:51:00,5107.0,5111.0,5106.0,5109.0,213
2012/6/19,17:52:00,5109.0,5109.0,5105.5,5107.5,142
2012/6/19,17:53:00,5108.5,5113.5,5108.5,5113.0,172
2012/6/19,17:54:00,5113.0,5113.5,5111.0,5113.5,132
2012/6/19,17:55:00,5112.5,5114.0,5112.0,5114.0,140
2012/6/19,17:56:00,5114.0,5117.0,5114.0,5116.0,195
2012/6/19,17:57:00,5115.5,5119.0,5115.0,5116.5,162
2012/6/19,17:58:00,5116.5,5116.5,5112.5,5112.5,164
2012/6/19,17:59:00,5112.5,5115.0,5112.0,5114.0,224
2012/6/19,18:00:00,5114.5,5122.5,5110.0,5121.5,691
2012/6/19,18:01:00,5118.0,5118.5,5112.5,5114.5,66
2012/6/19,18:02:00,5114.0,5116.0,5114.0,5116.0,42
2012/6/19,18:03:00,5118.0,5119.5,5118.0,5119.5,11
2012/6/19,18:04:00,5120.0,5120.0,5120.0,5120.0,46
2012/6/19,18:05:00,5120.0,5120.0,5119.5,5120.0,37
2012/6/19,18:06:00,5120.0,5122.0,5120.0,5122.0,38
2012/6/19,18:07:00,5121.0,5121.0,5121.0,5121.0,18
2012/6/19,18:08:00,5120.0,5120.0,5120.0,5120.0,2
2012/6/19,18:09:00,5120.0,5124.5,5120.0,5124.5,30
2012/6/19,18:10:00,5121.0,5124.0,5121.0,5121.5,50
2012/6/19,18:15:00,5121.0,5121.0,5121.0,5121.0,8
2012/6/20,00:02:00,5149.0,5149.0,5149.0,5149.0,1
2012/6/20,00:14:00,5151.5,5151.5,5151.5,5151.5,6
2012/6/20,00:17:00,5150.0,5150.0,5150.0,5150.0,4
2012/6/20,00:18:00,5152.0,5152.0,5152.0,5152.0,13
2012/6/20,00:19:00,5150.0,5150.0,5150.0,5150.0,5
2012/6/20,00:20:00,5149.0,5149.0,5149.0,5149.0,2
2012/6/20,00:21:00,5149.0,5149.0,5149.0,5149.0,2
2012/6/20,00:32:00,5148.5,5148.5,5148.5,5148.5,8
2012/6/20,00:38:00,5148.0,5148.0,5148.0,5148.0,1
2012/6/20,00:48:00,5148.0,5148.0,5148.0,5148.0,4
2012/6/20,01:10:00,5149.5,5150.0,5149.5,5150.0,7
2012/6/20,01:14:00,5152.0,5152.0,5152.0,5152.0,2
2012/6/20,01:17:00,5152.0,5152.0,5152.0,5152.0,9
2012/6/20,01:22:00,5155.0,5155.0,5155.0,5155.0,1
2012/6/20,01:25:00,5155.0,5155.0,5155.0,5155.0,5
2012/6/20,01:46:00,5157.0,5157.0,5157.0,5157.0,1
2012/6/20,01:48:00,5157.0,5157.0,5157.0,5157.0,1
2012/6/20,01:49:00,5158.5,5158.5,5158.5,5158.5,6
2012/6/20,01:50:00,5158.5,5159.0,5158.5,5159.0,6
2012/6/20,01:53:00,5158.5,5159.5,5158.5,5159.5,20
2012/6/20,01:55:00,5158.0,5158.0,5155.0,5155.0,2
2012/6/20,01:58:00,5155.0,5155.0,5154.0,5155.0,26
2012/6/20,01:59:00,5155.0,5155.0,5155.0,5155.0,11
2012/6/20,02:00:00,5155.0,5155.0,5155.0,5155.0,8
2012/6/20,09:00:00,5136.5,5141.0,5136.5,5141.0,85
2012/6/20,09:01:00,5135.0,5141.5,5132.0,5132.0,30
2012/6/20,09:02:00,5135.0,5140.5,5135.0,5136.0,35
2012/6/20,09:05:00,5134.0,5136.5,5134.0,5136.5,17
2012/6/20,09:06:00,5136.5,5136.5,5136.5,5136.5,2
2012/6/20,09:08:00,5134.0,5134.0,5133.5,5133.5,4
2012/6/20,09:09:00,5134.0,5134.0,5134.0,5134.0,10
2012/6/20,09:10:00,5133.5,5135.0,5133.5,5135.0,10
2012/6/20,09:11:00,5133.5,5133.5,5133.5,5133.5,13
2012/6/20,09:12:00,5133.5,5133.5,5133.5,5133.5,16
2012/6/20,09:13:00,5133.0,5136.0,5133.0,5136.0,12
2012/6/20,09:14:00,5136.0,5137.0,5136.0,5137.0,62
2012/6/20,09:15:00,5137.0,5137.0,5136.5,5136.5,15
2012/6/20,09:18:00,5137.0,5137.0,5137.0,5137.0,65
2012/6/20,09:20:00,5137.0,5138.5,5137.0,5137.0,283
2012/6/20,09:21:00,5137.0,5137.5,5137.0,5137.0,144
2012/6/20,09:24:00,5136.0,5136.0,5136.0,5136.0,1
2012/6/20,09:31:00,5137.0,5137.0,5137.0,5137.0,5
2012/6/20,09:36:00,5138.5,5139.0,5133.5,5138.5,37
2012/6/20,09:40:00,5136.0,5136.0,5135.5,5135.5,2
2012/6/20,09:41:00,5136.0,5136.0,5136.0,5136.0,13
2012/6/20,09:42:00,5135.5,5135.5,5135.5,5135.5,10
2012/6/20,09:46:00,5135.5,5135.5,5135.5,5135.5,2
2012/6/20,09:47:00,5132.5,5132.5,5132.5,5132.5,1
2012/6/20,09:48:00,5133.0,5133.0,5133.0,5133.0,3
2012/6/20,09:49:00,5132.5,5132.5,5132.5,5132.5,1
2012/6/20,09:59:00,5135.0,5135.0,5135.0,5135.0,2
2012/6/20,10:01:00,5135.5,5135.5,5135.5,5135.5,3
2012/6/20,10:05:00,5133.0,5136.0,5132.5,5136.0,6
2012/6/20,10:10:00,5132.5,5132.5,5132.5,5132.5,20
2012/6/20,10:11:00,5132.5,5132.5,5132.0,5132.0,8
2012/6/20,10:12:00,5132.0,5132.0,5132.0,5132.0,6
2012/6/20,10:14:00,5131.5,5131.5,5131.5,5131.5,12
2012/6/20,10:18:00,5131.5,5131.5,5131.5,5131.5,1
2012/6/20,10:20:00,5131.5,5131.5,5131.5,5131.5,7
2012/6/20,10:21:00,5131.5,5131.5,5131.5,5131.5,8
2012/6/20,10:22:00,5131.5,5131.5,5131.5,5131.5,9
2012/6/20,10:23:00,5131.5,5131.5,5131.0,5131.0,11
2012/6/20,10:25:00,5131.0,5132.5,5127.0,5132.5,49
2012/6/20,10:28:00,5130.0,5132.5,5130.0,5132.5,10
2012/6/20,10:29:00,5127.5,5127.5,5127.5,5127.5,1
2012/6/20,10:34:00,5132.0,5132.0,5132.0,5132.0,6
2012/6/20,10:35:00,5132.5,5132.5,5132.5,5132.5,19
2012/6/20,10:36:00,5133.5,5133.5,5133.5,5133.5,13
2012/6/20,10:40:00,5132.0,5132.0,5132.0,5132.0,1
2012/6/20,10:43:00,5132.0,5132.0,5132.0,5132.0,20
2012/6/20,10:45:00,5132.0,5132.0,5132.0,5132.0,5
2012/6/20,10:48:00,5132.0,5132.0,5132.0,5132.0,5
2012/6/20,10:50:00,5132.0,5132.0,5131.5,5131.5,6
2012/6/20,10:51:00,5131.0,5131.5,5131.0,5131.5,53
2012/6/20,10:52:00,5132.0,5132.0,5131.5,5131.5,12
2012/6/20,10:53:00,5132.0,5132.0,5132.0,5132.0,11
2012/6/20,10:54:00,5131.5,5131.5,5131.5,5131.5,1
2012/6/20,11:01:00,5130.0,5130.0,5130.0,5130.0,2
2012/6/20,11:02:00,5130.0,5130.0,5130.0,5130.0,7
2012/6/20,11:03:00,5130.0,5130.0,5129.5,5129.5,8
2012/6/20,11:04:00,5129.5,5129.5,5129.0,5129.0,11
2012/6/20,11:05:00,5129.5,5130.0,5129.0,5129.0,27
2012/6/20,11:06:00,5128.0,5128.0,5128.0,5128.0,5
2012/6/20,11:07:00,5128.5,5128.5,5128.0,5128.0,5
2012/6/20,11:08:00,5126.0,5126.0,5126.0,5126.0,2
2012/6/20,11:09:00,5125.0,5127.5,5125.0,5127.5,7
2012/6/20,11:10:00,5128.5,5128.5,5125.0,5125.0,40
2012/6/20,11:11:00,5125.0,5125.0,5125.0,5125.0,3
2012/6/20,11:12:00,5126.0,5126.0,5125.0,5125.0,8
2012/6/20,11:13:00,5125.0,5126.0,5123.0,5123.0,8
2012/6/20,11:14:00,5123.5,5126.5,5123.5,5126.5,18
2012/6/20,11:15:00,5124.5,5124.5,5124.0,5124.0,3
2012/6/20,11:16:00,5123.5,5127.0,5123.5,5127.0,45
2012/6/20,11:17:00,5127.5,5127.5,5125.0,5127.5,27
2012/6/20,11:18:00,5125.5,5125.5,5125.5,5125.5,2
2012/6/20,11:19:00,5125.5,5125.5,5125.0,5125.0,5
2012/6/20,11:20:00,5125.0,5125.0,5125.0,5125.0,3
2012/6/20,11:21:00,5126.0,5126.0,5126.0,5126.0,6
2012/6/20,11:22:00,5125.5,5126.0,5125.0,5126.0,28
2012/6/20,11:23:00,5126.0,5127.0,5125.0,5125.0,23
2012/6/20,11:24:00,5125.0,5125.0,5125.0,5125.0,3
2012/6/20,11:25:00,5124.5,5124.5,5124.0,5124.0,4
2012/6/20,11:26:00,5124.0,5124.0,5124.0,5124.0,4
2012/6/20,11:27:00,5126.0,5127.5,5125.5,5127.0,13
2012/6/20,11:28:00,5127.5,5127.5,5127.5,5127.5,6
2012/6/20,11:29:00,5127.5,5127.5,5127.0,5127.0,10
2012/6/20,11:30:00,5127.0,5127.0,5127.0,5127.0,3
2012/6/20,11:32:00,5127.0,5129.0,5127.0,5129.0,20
2012/6/20,11:33:00,5129.0,5129.0,5129.0,5129.0,5
2012/6/20,11:34:00,5129.0,5129.0,5126.5,5126.5,3
2012/6/20,11:38:00,5126.5,5126.5,5126.5,5126.5,2
2012/6/20,11:39:00,5126.0,5126.0,5125.5,5125.5,6
2012/6/20,11:40:00,5125.5,5125.5,5125.5,5125.5,4
2012/6/20,11:42:00,5126.0,5126.5,5126.0,5126.5,20
2012/6/20,11:43:00,5125.5,5127.0,5125.5,5127.0,44
2012/6/20,11:45:00,5126.0,5138.0,5125.5,5138.0,139
2012/6/20,11:46:00,5137.0,5138.0,5117.5,5117.5,644
2012/6/20,11:47:00,5118.0,5119.5,5115.0,5116.0,282
2012/6/20,11:48:00,5114.5,5115.0,5107.0,5107.0,105
2012/6/20,11:49:00,5109.0,5111.0,5107.0,5108.5,138
2012/6/20,11:50:00,5110.0,5111.0,5107.5,5107.5,66
2012/6/20,11:51:00,5107.5,5107.5,5104.5,5107.5,70
2012/6/20,11:52:00,5108.5,5111.0,5107.5,5111.0,82
2012/6/20,11:53:00,5111.5,5112.0,5110.5,5112.0,53
2012/6/20,11:54:00,5112.5,5113.0,5111.0,5111.0,54
2012/6/20,11:55:00,5112.0,5112.0,5111.5,5111.5,34
2012/6/20,11:56:00,5111.5,5111.5,5108.5,5108.5,36
2012/6/20,11:57:00,5109.0,5109.0,5104.5,5104.5,58
2012/6/20,11:58:00,5105.5,5107.5,5104.5,5106.0,53
2012/6/20,11:59:00,5106.0,5107.5,5105.0,5106.0,82
2012/6/20,12:00:00,5106.0,5108.5,5106.0,5108.0,54
2012/6/20,12:01:00,5110.0,5110.0,5108.0,5108.0,27
2012/6/20,12:02:00,5108.5,5110.5,5108.5,5110.5,18
2012/6/20,12:03:00,5110.5,5113.5,5110.5,5113.0,48
2012/6/20,12:04:00,5113.5,5114.5,5110.5,5110.5,29
2012/6/20,12:05:00,5111.0,5114.0,5111.0,5114.0,38
2012/6/20,12:06:00,5114.5,5115.0,5114.0,5115.0,16
2012/6/20,12:07:00,5115.0,5116.5,5115.0,5116.5,21
2012/6/20,12:08:00,5116.0,5116.0,5115.5,5116.0,40
2012/6/20,12:09:00,5116.0,5116.5,5114.5,5114.5,18
2012/6/20,12:10:00,5115.5,5117.0,5115.0,5117.0,29
2012/6/20,12:11:00,5118.5,5120.5,5118.5,5119.0,41
2012/6/20,12:12:00,5119.0,5120.0,5118.0,5119.5,34
2012/6/20,12:13:00,5119.5,5121.5,5119.5,5121.5,39
2012/6/20,12:14:00,5121.0,5121.0,5119.5,5119.5,7
2012/6/20,12:15:00,5120.0,5120.0,5117.0,5118.0,22
2012/6/20,12:17:00,5117.0,5117.5,5116.5,5116.5,15
2012/6/20,12:19:00,5117.0,5117.0,5116.0,5116.5,5
2012/6/20,12:20:00,5116.0,5118.0,5116.0,5118.0,28
2012/6/20,12:21:00,5119.5,5119.5,5117.5,5117.5,8
2012/6/20,12:22:00,5117.5,5118.0,5117.5,5118.0,2
2012/6/20,12:23:00,5117.0,5117.0,5116.0,5116.0,8
2012/6/20,12:25:00,5118.0,5120.5,5116.0,5120.5,65
2012/6/20,12:26:00,5117.0,5119.0,5115.0,5117.0,61
2012/6/20,12:27:00,5115.5,5115.5,5113.5,5113.5,27
2012/6/20,12:28:00,5115.5,5115.5,5113.5,5115.0,29
2012/6/20,12:29:00,5114.0,5114.0,5112.5,5112.5,9
2012/6/20,12:30:00,5113.0,5115.5,5113.0,5113.5,11
2012/6/20,12:31:00,5114.0,5116.5,5114.0,5114.5,37
2012/6/20,12:32:00,5114.0,5114.0,5113.0,5113.0,26
2012/6/20,12:33:00,5111.5,5111.5,5109.0,5111.5,53
2012/6/20,12:34:00,5111.5,5113.0,5111.5,5113.0,10
2012/6/20,12:35:00,5113.0,5113.0,5112.0,5112.0,20
2012/6/20,12:36:00,5112.0,5113.0,5111.5,5113.0,23
2012/6/20,12:37:00,5113.0,5113.0,5112.5,5113.0,11
2012/6/20,12:38:00,5113.0,5114.5,5113.0,5114.5,13
2012/6/20,12:39:00,5114.5,5116.5,5114.5,5115.5,47
2012/6/20,12:40:00,5115.5,5116.0,5114.0,5115.5,29
2012/6/20,12:41:00,5116.5,5117.0,5116.0,5116.5,13
2012/6/20,12:42:00,5116.5,5118.5,5116.5,5117.5,24
2012/6/20,12:43:00,5117.5,5118.5,5117.5,5118.0,18
2012/6/20,12:44:00,5118.5,5119.5,5118.5,5119.5,15
2012/6/20,12:45:00,5119.0,5119.0,5118.0,5118.0,16
2012/6/20,12:46:00,5118.5,5120.5,5118.5,5120.0,33
2012/6/20,12:47:00,5120.5,5121.0,5120.5,5120.5,14
2012/6/20,12:48:00,5121.0,5121.5,5120.5,5121.5,17
2012/6/20,12:49:00,5121.5,5121.5,5121.0,5121.0,11
2012/6/20,12:50:00,5118.0,5118.0,5118.0,5118.0,4
2012/6/20,12:51:00,5116.5,5117.0,5116.5,5117.0,4
2012/6/20,12:52:00,5116.5,5117.0,5116.5,5116.5,10
2012/6/20,12:53:00,5116.0,5116.0,5115.5,5115.5,7
2012/6/20,12:54:00,5116.0,5116.5,5116.0,5116.5,4
2012/6/20,12:55:00,5116.5,5116.5,5116.0,5116.0,5
2012/6/20,12:56:00,5115.5,5116.0,5113.5,5113.5,8
2012/6/20,12:57:00,5113.5,5114.0,5113.5,5114.0,4
2012/6/20,12:58:00,5114.5,5114.5,5114.5,5114.5,1
2012/6/20,12:59:00,5115.0,5115.5,5115.0,5115.5,2
2012/6/20,13:00:00,5115.5,5115.5,5115.5,5115.5,1
2012/6/20,13:01:00,5117.0,5117.0,5116.0,5116.0,19
2012/6/20,13:02:00,5115.5,5115.5,5113.5,5113.5,15
2012/6/20,13:03:00,5113.5,5114.0,5112.5,5114.0,9
2012/6/20,13:04:00,5114.5,5116.5,5114.5,5116.5,21
2012/6/20,13:05:00,5116.0,5116.0,5114.0,5115.5,13
2012/6/20,13:06:00,5115.5,5117.0,5115.0,5115.0,43
2012/6/20,13:07:00,5115.0,5115.5,5115.0,5115.5,12
2012/6/20,13:08:00,5116.5,5119.0,5116.5,5117.5,22
2012/6/20,13:09:00,5118.0,5121.0,5118.0,5120.5,74
2012/6/20,13:10:00,5120.5,5121.0,5120.5,5120.5,28
2012/6/20,13:11:00,5120.5,5124.0,5120.0,5124.0,96
2012/6/20,13:12:00,5123.5,5129.0,5123.5,5128.5,87
2012/6/20,13:13:00,5128.5,5129.0,5125.0,5125.0,44
2012/6/20,13:14:00,5125.5,5126.0,5125.0,5126.0,14
2012/6/20,13:15:00,5126.5,5131.0,5126.5,5127.5,66
2012/6/20,13:16:00,5128.0,5128.5,5126.5,5127.0,29
2012/6/20,13:17:00,5127.0,5127.0,5126.0,5126.0,22
2012/6/20,13:18:00,5126.0,5128.0,5125.5,5127.5,49
2012/6/20,13:19:00,5128.0,5130.0,5126.5,5126.5,44
2012/6/20,13:20:00,5127.5,5127.5,5125.5,5125.5,9
2012/6/20,13:21:00,5125.5,5128.0,5125.5,5128.0,11
2012/6/20,13:22:00,5128.5,5128.5,5126.0,5127.0,58
2012/6/20,13:23:00,5126.5,5126.5,5126.0,5126.5,35
2012/6/20,13:24:00,5127.0,5128.0,5127.0,5127.5,8
2012/6/20,13:25:00,5127.5,5127.5,5126.5,5126.5,30
2012/6/20,13:26:00,5126.5,5127.5,5126.5,5127.5,6
2012/6/20,13:27:00,5127.5,5128.0,5127.5,5127.5,29
2012/6/20,13:28:00,5127.0,5128.0,5126.0,5126.0,25
2012/6/20,13:29:00,5125.5,5126.0,5125.5,5125.5,44
2012/6/20,13:30:00,5125.5,5126.0,5125.0,5125.5,14
2012/6/20,13:31:00,5125.0,5125.0,5125.0,5125.0,15
2012/6/20,13:32:00,5124.5,5124.5,5123.5,5123.5,16
2012/6/20,13:33:00,5123.0,5124.5,5123.0,5124.0,43
2012/6/20,13:34:00,5124.5,5124.5,5124.0,5124.0,17
2012/6/20,13:35:00,5124.5,5126.0,5124.5,5126.0,11
2012/6/20,13:36:00,5125.5,5125.5,5125.5,5125.5,5
2012/6/20,13:37:00,5127.0,5127.0,5127.0,5127.0,14
2012/6/20,13:38:00,5127.0,5127.0,5125.5,5126.0,11
2012/6/20,13:39:00,5127.0,5128.5,5127.0,5128.0,7
2012/6/20,13:40:00,5128.5,5128.5,5127.5,5128.0,20
2012/6/20,13:41:00,5128.5,5132.5,5128.5,5131.5,59
2012/6/20,13:42:00,5132.0,5132.0,5131.0,5131.5,13
2012/6/20,13:43:00,5128.5,5129.5,5128.5,5129.5,4
2012/6/20,13:44:00,5129.0,5129.0,5129.0,5129.0,17
2012/6/20,13:45:00,5128.5,5128.5,5127.0,5127.0,16
2012/6/20,13:46:00,5127.5,5127.5,5127.5,5127.5,1
2012/6/20,13:47:00,5127.5,5127.5,5127.5,5127.5,1
2012/6/20,13:48:00,5127.0,5127.0,5126.5,5126.5,16
2012/6/20,13:49:00,5125.0,5126.5,5125.0,5126.5,5
2012/6/20,13:50:00,5126.5,5126.5,5126.5,5126.5,1
2012/6/20,13:51:00,5126.0,5126.0,5125.5,5125.5,7
2012/6/20,13:53:00,5125.5,5125.5,5123.5,5123.5,5
2012/6/20,13:54:00,5123.5,5123.5,5123.5,5123.5,8
2012/6/20,13:55:00,5124.0,5124.5,5123.0,5124.5,10
2012/6/20,13:56:00,5124.5,5125.0,5124.5,5125.0,4
2012/6/20,13:58:00,5123.0,5123.0,5120.5,5121.5,28
2012/6/20,13:59:00,5121.0,5121.0,5119.0,5120.0,10
2012/6/20,14:00:00,5119.5,5121.5,5119.5,5121.5,34
2012/6/20,14:01:00,5120.0,5121.0,5118.5,5121.0,16
2012/6/20,14:02:00,5120.5,5120.5,5114.0,5114.5,56
2012/6/20,14:03:00,5115.5,5115.5,5114.5,5114.5,9
2012/6/20,14:04:00,5115.0,5117.0,5115.0,5117.0,18
2012/6/20,14:05:00,5117.5,5118.5,5117.0,5118.5,41
2012/6/20,14:06:00,5119.0,5119.5,5119.0,5119.5,11
2012/6/20,14:07:00,5120.0,5120.5,5119.0,5119.5,57
2012/6/20,14:08:00,5119.5,5120.0,5118.5,5118.5,16
2012/6/20,14:09:00,5118.0,5118.0,5116.5,5117.5,9
2012/6/20,14:10:00,5119.0,5119.0,5116.5,5116.5,11
2012/6/20,14:11:00,5116.5,5116.5,5115.0,5115.0,11
2012/6/20,14:12:00,5116.5,5117.0,5116.5,5116.5,10
2012/6/20,14:13:00,5116.5,5116.5,5116.5,5116.5,13
2012/6/20,14:14:00,5115.5,5116.5,5115.0,5116.5,6
2012/6/20,14:15:00,5116.5,5116.5,5115.5,5115.5,11
2012/6/20,14:16:00,5115.5,5115.5,5111.0,5112.0,29
2012/6/20,14:17:00,5112.0,5112.0,5109.0,5109.0,22
2012/6/20,14:18:00,5108.0,5110.5,5108.0,5109.5,36
2012/6/20,14:19:00,5109.5,5111.5,5109.0,5111.5,27
2012/6/20,14:20:00,5112.0,5113.5,5112.0,5113.5,6
2012/6/20,14:21:00,5112.5,5113.5,5112.0,5112.0,7
2012/6/20,14:23:00,5115.0,5117.0,5115.0,5117.0,12
2012/6/20,14:24:00,5117.0,5117.0,5117.0,5117.0,4
2012/6/20,14:25:00,5117.5,5117.5,5117.0,5117.0,4
2012/6/20,14:26:00,5116.5,5116.5,5115.5,5115.5,3
2012/6/20,14:27:00,5117.5,5118.0,5116.0,5116.5,12
2012/6/20,14:28:00,5116.0,5121.5,5116.0,5121.5,11
2012/6/20,14:29:00,5121.0,5121.0,5119.5,5120.0,18
2012/6/20,14:30:00,5120.0,5122.5,5120.0,5122.5,61
2012/6/20,14:31:00,5122.5,5124.5,5122.0,5123.5,63
2012/6/20,14:32:00,5123.5,5124.0,5123.0,5123.5,14
2012/6/20,14:33:00,5123.5,5124.0,5123.0,5124.0,19
2012/6/20,14:34:00,5124.0,5124.0,5122.5,5122.5,21
2012/6/20,14:35:00,5122.0,5123.5,5122.0,5123.0,24
2012/6/20,14:36:00,5123.5,5123.5,5120.5,5120.5,23
2012/6/20,14:37:00,5121.5,5122.0,5121.5,5122.0,4
2012/6/20,14:38:00,5122.0,5122.5,5121.5,5121.5,24
2012/6/20,14:39:00,5121.5,5122.0,5121.5,5122.0,10
2012/6/20,14:40:00,5122.5,5123.0,5122.5,5123.0,35
2012/6/20,14:41:00,5124.0,5125.0,5123.5,5124.5,33
2012/6/20,14:42:00,5124.5,5124.5,5123.0,5123.0,31
2012/6/20,14:43:00,5123.0,5123.0,5123.0,5123.0,1
2012/6/20,14:44:00,5122.5,5123.0,5122.0,5122.0,20
2012/6/20,14:46:00,5121.5,5122.0,5121.0,5122.0,17
2012/6/20,14:47:00,5120.5,5120.5,5120.5,5120.5,2
2012/6/20,14:48:00,5120.0,5120.0,5119.0,5119.0,15
2012/6/20,14:49:00,5119.0,5119.0,5118.0,5118.0,32
2012/6/20,14:50:00,5117.5,5119.0,5117.5,5118.5,22
2012/6/20,14:51:00,5118.5,5118.5,5118.0,5118.0,3
2012/6/20,14:52:00,5119.5,5122.0,5119.5,5122.0,95
2012/6/20,14:53:00,5122.0,5122.0,5121.5,5121.5,24
2012/6/20,14:54:00,5120.5,5122.0,5120.0,5122.0,48
2012/6/20,14:55:00,5122.5,5127.0,5122.0,5126.5,50
2012/6/20,14:56:00,5125.0,5125.5,5125.0,5125.5,13
2012/6/20,14:58:00,5124.0,5125.0,5124.0,5125.0,6
2012/6/20,15:00:00,5125.5,5129.0,5124.5,5125.5,103
2012/6/20,15:01:00,5126.0,5129.5,5119.5,5120.0,87
2012/6/20,15:02:00,5120.0,5120.0,5115.5,5117.0,45
2012/6/20,15:03:00,5117.5,5119.0,5116.5,5119.0,20
2012/6/20,15:04:00,5119.5,5119.5,5117.0,5117.0,16
2012/6/20,15:05:00,5117.0,5118.5,5117.0,5118.0,8
2012/6/20,15:06:00,5118.0,5118.0,5114.0,5114.0,36
2012/6/20,15:07:00,5113.0,5114.5,5112.0,5112.0,18
2012/6/20,15:08:00,5112.0,5114.0,5111.0,5114.0,28
2012/6/20,15:09:00,5114.0,5114.0,5112.5,5112.5,4
2012/6/20,15:10:00,5113.0,5116.5,5113.0,5116.5,13
2012/6/20,15:11:00,5116.0,5117.0,5115.5,5117.0,16
2012/6/20,15:12:00,5115.5,5115.5,5115.0,5115.0,12
2012/6/20,15:13:00,5115.5,5115.5,5110.5,5110.5,47
2012/6/20,15:14:00,5109.5,5109.5,5109.0,5109.5,7
2012/6/20,15:15:00,5112.0,5116.0,5112.0,5116.0,17
2012/6/20,15:16:00,5116.0,5119.5,5115.5,5117.5,45
2012/6/20,15:17:00,5117.5,5119.5,5117.0,5119.5,50
2012/6/20,15:18:00,5119.0,5120.0,5118.0,5118.0,25
2012/6/20,15:19:00,5119.5,5119.5,5117.0,5118.0,15
2012/6/20,15:20:00,5118.0,5119.0,5116.5,5118.5,40
2012/6/20,15:21:00,5117.0,5118.5,5116.0,5117.5,20
2012/6/20,15:22:00,5118.0,5118.5,5118.0,5118.0,18
2012/6/20,15:23:00,5118.0,5119.0,5118.0,5118.0,16
2012/6/20,15:24:00,5118.0,5119.0,5118.0,5119.0,14
2012/6/20,15:25:00,5118.5,5119.5,5115.5,5115.5,77
2012/6/20,15:26:00,5115.0,5115.0,5110.0,5110.0,46
2012/6/20,15:27:00,5110.0,5113.5,5109.5,5110.0,59
2012/6/20,15:28:00,5109.0,5110.5,5106.0,5107.0,51
2012/6/20,15:29:00,5106.0,5108.0,5106.0,5108.0,46
2012/6/20,15:30:00,5108.5,5110.5,5108.5,5109.5,32
2012/6/20,15:31:00,5108.5,5109.5,5108.0,5109.0,48
2012/6/20,15:32:00,5110.0,5113.5,5110.0,5113.0,97
2012/6/20,15:33:00,5113.0,5113.0,5109.0,5109.0,44
2012/6/20,15:34:00,5108.5,5108.5,5107.0,5107.5,44
2012/6/20,15:35:00,5106.5,5106.5,5101.0,5104.5,117
2012/6/20,15:36:00,5104.0,5105.0,5101.0,5103.0,78
2012/6/20,15:37:00,5103.5,5105.5,5102.5,5104.0,20
2012/6/20,15:38:00,5104.5,5104.5,5103.0,5103.5,18
2012/6/20,15:39:00,5104.0,5108.5,5104.0,5108.5,65
2012/6/20,15:40:00,5108.0,5108.0,5106.0,5106.0,12
2012/6/20,15:41:00,5106.5,5107.0,5103.0,5106.0,41
2012/6/20,15:42:00,5106.0,5106.5,5104.5,5105.5,34
2012/6/20,15:43:00,5105.5,5109.0,5105.5,5109.0,68
2012/6/20,15:44:00,5109.5,5112.5,5109.5,5112.0,71
2012/6/20,15:45:00,5111.0,5111.0,5109.5,5109.5,14
2012/6/20,15:46:00,5109.5,5111.0,5109.5,5109.5,14
2012/6/20,15:47:00,5109.0,5109.0,5104.5,5104.5,21
2012/6/20,15:48:00,5103.5,5106.0,5103.0,5105.0,25
2012/6/20,15:49:00,5104.5,5105.0,5101.0,5103.5,45
2012/6/20,15:50:00,5104.5,5105.5,5097.0,5100.0,164
2012/6/20,15:51:00,5098.5,5103.0,5097.5,5102.5,48
2012/6/20,15:52:00,5102.0,5103.0,5099.5,5103.0,33
2012/6/20,15:53:00,5103.0,5105.0,5103.0,5105.0,18
2012/6/20,15:54:00,5104.5,5104.5,5103.0,5103.0,13
2012/6/20,15:55:00,5104.0,5104.0,5102.0,5102.0,14
2012/6/20,15:56:00,5100.0,5100.5,5099.0,5099.0,21
2012/6/20,15:57:00,5098.5,5102.5,5098.0,5102.0,36
2012/6/20,15:58:00,5101.5,5103.0,5101.5,5103.0,23
2012/6/20,15:59:00,5105.5,5107.0,5105.5,5107.0,8
2012/6/20,16:00:00,5105.5,5106.5,5104.5,5104.5,7
2012/6/20,16:01:00,5104.0,5109.0,5104.0,5109.0,15
2012/6/20,16:02:00,5108.5,5112.0,5108.5,5110.5,26
2012/6/20,16:03:00,5109.5,5111.0,5108.5,5110.0,39
2012/6/20,16:04:00,5110.0,5113.0,5109.0,5113.0,28
2012/6/20,16:05:00,5113.5,5114.5,5113.0,5113.0,13
2012/6/20,16:06:00,5113.5,5115.5,5113.5,5113.5,25
2012/6/20,16:07:00,5113.5,5114.5,5111.5,5111.5,15
2012/6/20,16:08:00,5111.5,5115.0,5111.5,5115.0,45
2012/6/20,16:09:00,5118.5,5118.5,5116.0,5116.0,47
2012/6/20,16:10:00,5116.0,5120.5,5116.0,5120.5,61
2012/6/20,16:11:00,5123.5,5127.5,5123.5,5125.0,85
2012/6/20,16:12:00,5123.5,5123.5,5123.5,5123.5,1
2012/6/20,16:13:00,5120.5,5120.5,5119.0,5119.5,6
2012/6/20,16:14:00,5119.5,5121.5,5119.5,5121.5,5
2012/6/20,16:15:00,5122.0,5122.0,5122.0,5122.0,6
2012/6/20,16:16:00,5120.0,5122.5,5120.0,5120.0,18
2012/6/20,16:17:00,5122.0,5123.0,5121.5,5121.5,9
2012/6/20,16:18:00,5121.5,5121.5,5120.5,5120.5,11
2012/6/20,16:19:00,5119.5,5119.5,5118.5,5118.5,9
2012/6/20,16:20:00,5118.5,5120.0,5117.5,5120.0,73
2012/6/20,16:21:00,5119.5,5122.0,5119.5,5121.5,25
2012/6/20,16:22:00,5121.0,5121.0,5119.0,5119.0,11
2012/6/20,16:23:00,5119.5,5120.5,5118.5,5118.5,23
2012/6/20,16:24:00,5118.0,5118.0,5116.5,5118.0,10
2012/6/20,16:25:00,5118.0,5118.5,5117.0,5117.0,22
2012/6/20,16:26:00,5117.0,5119.5,5116.5,5118.5,12
2012/6/20,16:27:00,5118.5,5119.5,5117.0,5119.0,18
2012/6/20,16:28:00,5118.5,5118.5,5117.0,5118.5,30
2012/6/20,16:29:00,5118.5,5120.5,5117.0,5119.0,15
2012/6/20,16:30:00,5119.0,5120.5,5118.5,5120.5,40
2012/6/20,16:31:00,5121.0,5122.0,5118.5,5121.0,52
2012/6/20,16:32:00,5121.0,5122.0,5120.5,5121.5,50
2012/6/20,16:33:00,5122.0,5124.0,5121.0,5121.0,59
2012/6/20,16:34:00,5121.0,5121.0,5118.5,5120.5,89
2012/6/20,16:35:00,5120.5,5124.0,5120.5,5124.0,87
2012/6/20,16:36:00,5123.0,5124.0,5122.0,5123.5,29
2012/6/20,16:37:00,5123.5,5125.5,5123.5,5125.5,55
2012/6/20,16:38:00,5125.5,5126.5,5125.0,5126.5,78
2012/6/20,16:39:00,5128.5,5129.5,5128.5,5129.5,92
2012/6/20,16:40:00,5129.5,5132.0,5129.0,5131.5,212
2012/6/20,16:41:00,5131.5,5132.5,5130.5,5132.0,197
2012/6/20,16:42:00,5132.5,5136.5,5132.5,5134.5,185
2012/6/20,16:43:00,5134.0,5135.0,5132.5,5134.5,88
2012/6/20,16:44:00,5134.5,5134.5,5130.0,5130.0,47
2012/6/20,16:45:00,5132.0,5132.5,5129.0,5129.5,57
2012/6/20,16:46:00,5131.5,5131.5,5126.5,5126.5,54
2012/6/20,16:47:00,5127.5,5128.0,5125.5,5126.0,66
2012/6/20,16:48:00,5126.0,5128.0,5126.0,5126.0,35
2012/6/20,16:49:00,5126.0,5128.0,5125.0,5125.5,39
2012/6/20,16:50:00,5127.0,5129.0,5126.5,5128.0,51
2012/6/20,16:51:00,5127.5,5127.5,5123.0,5125.5,65
2012/6/20,16:52:00,5125.0,5127.5,5123.5,5127.5,70
2012/6/20,16:53:00,5128.5,5129.0,5128.0,5128.5,34
2012/6/20,16:54:00,5128.5,5129.0,5127.5,5128.5,50
2012/6/20,16:55:00,5129.0,5129.0,5124.0,5126.0,79
2012/6/20,16:56:00,5125.5,5126.0,5125.0,5125.0,29
2012/6/20,16:57:00,5125.0,5126.0,5125.0,5125.0,43
2012/6/20,16:58:00,5125.0,5126.5,5123.5,5126.5,53
2012/6/20,16:59:00,5126.5,5127.0,5125.5,5127.0,42
2012/6/20,17:00:00,5127.5,5128.5,5127.5,5128.0,44
2012/6/20,17:01:00,5128.5,5130.0,5128.0,5130.0,65
2012/6/20,17:02:00,5130.0,5133.5,5130.0,5133.0,107
2012/6/20,17:03:00,5133.5,5133.5,5130.5,5131.5,100
2012/6/20,17:04:00,5132.0,5132.0,5131.0,5131.0,44
2012/6/20,17:05:00,5130.5,5132.0,5130.0,5132.0,50
2012/6/20,17:06:00,5131.0,5132.5,5130.5,5130.5,54
2012/6/20,17:07:00,5131.0,5133.5,5131.0,5133.0,92
2012/6/20,17:08:00,5133.5,5133.5,5132.0,5133.0,38
2012/6/20,17:09:00,5133.0,5134.5,5133.0,5133.5,72
2012/6/20,17:10:00,5132.0,5132.0,5130.5,5130.5,63
2012/6/20,17:11:00,5129.5,5132.0,5129.5,5131.5,27
2012/6/20,17:12:00,5131.5,5132.5,5131.5,5131.5,52
2012/6/20,17:13:00,5130.5,5131.5,5129.0,5131.5,114
2012/6/20,17:14:00,5132.0,5133.5,5132.0,5132.5,40
2012/6/20,17:15:00,5132.5,5133.5,5131.5,5133.5,59
2012/6/20,17:16:00,5134.0,5138.5,5133.5,5137.0,83
2012/6/20,17:17:00,5138.0,5142.0,5138.0,5139.5,173
2012/6/20,17:18:00,5139.5,5143.5,5139.5,5143.5,107
2012/6/20,17:19:00,5143.5,5143.5,5140.5,5140.5,60
2012/6/20,17:20:00,5140.0,5140.0,5138.0,5138.0,47
2012/6/20,17:21:00,5138.5,5138.5,5137.0,5137.5,71
2012/6/20,17:22:00,5137.5,5137.5,5133.0,5133.5,72
2012/6/20,17:23:00,5133.5,5134.5,5133.0,5134.5,46
2012/6/20,17:24:00,5135.0,5136.0,5133.5,5135.5,57
2012/6/20,17:25:00,5135.5,5136.0,5133.0,5133.0,37
2012/6/20,17:26:00,5133.0,5137.0,5133.0,5135.5,97
2012/6/20,17:27:00,5136.5,5136.5,5133.5,5133.5,38
2012/6/20,17:28:00,5134.0,5135.5,5134.0,5134.5,48
2012/6/20,17:29:00,5135.0,5135.0,5134.0,5135.0,36
2012/6/20,17:30:00,5136.0,5138.0,5136.0,5136.5,54
2012/6/20,17:31:00,5137.0,5137.0,5135.0,5135.0,114
2012/6/20,17:32:00,5135.5,5135.5,5131.5,5131.5,103
2012/6/20,17:33:00,5131.0,5131.0,5128.0,5128.0,87
2012/6/20,17:34:00,5128.0,5129.0,5127.0,5128.0,113
2012/6/20,17:35:00,5127.0,5127.0,5125.0,5125.5,91
2012/6/20,17:36:00,5125.5,5127.0,5123.0,5123.0,88
2012/6/20,17:37:00,5121.5,5121.5,5120.0,5121.5,193
2012/6/20,17:38:00,5122.5,5124.0,5122.5,5123.5,54
2012/6/20,17:39:00,5123.0,5123.5,5120.0,5120.0,70
2012/6/20,17:40:00,5120.5,5122.0,5119.0,5121.0,49
2012/6/20,17:41:00,5121.0,5121.0,5115.0,5115.5,119
2012/6/20,17:42:00,5115.5,5115.5,5111.5,5112.0,62
2012/6/20,17:43:00,5111.5,5115.0,5110.5,5114.0,83
2012/6/20,17:44:00,5115.0,5117.0,5113.5,5115.0,62
2012/6/20,17:45:00,5116.0,5118.5,5116.0,5118.5,75
2012/6/20,17:46:00,5119.0,5120.0,5117.5,5117.5,89
2012/6/20,17:47:00,5117.0,5117.0,5115.0,5116.0,70
2012/6/20,17:48:00,5116.5,5119.0,5116.0,5117.0,50
2012/6/20,17:49:00,5117.0,5117.5,5116.0,5117.0,68
2012/6/20,17:50:00,5118.5,5119.5,5114.5,5115.5,80
2012/6/20,17:51:00,5116.5,5118.0,5116.5,5116.5,85
2012/6/20,17:52:00,5117.0,5120.5,5117.0,5120.5,93
2012/6/20,17:53:00,5120.5,5123.0,5120.5,5123.0,103
2012/6/20,17:54:00,5123.0,5123.0,5121.5,5122.5,67
2012/6/20,17:55:00,5123.0,5123.5,5123.0,5123.0,68
2012/6/20,17:56:00,5123.5,5124.0,5123.0,5124.0,73
2012/6/20,17:57:00,5124.0,5124.0,5121.5,5122.5,118
2012/6/20,17:58:00,5122.0,5123.5,5120.5,5123.0,75
2012/6/20,17:59:00,5124.0,5127.5,5124.0,5127.5,92
2012/6/20,18:00:00,5127.5,5132.5,5127.5,5129.0,433
2012/6/20,18:01:00,5129.0,5129.5,5129.0,5129.0,9
2012/6/20,18:03:00,5129.5,5134.5,5129.5,5134.5,75
2012/6/20,18:06:00,5134.0,5135.5,5134.0,5135.5,25
2012/6/20,18:07:00,5135.5,5135.5,5133.0,5133.0,6
2012/6/20,18:08:00,5133.0,5133.0,5132.0,5132.0,12
2012/6/20,18:09:00,5132.0,5132.0,5131.0,5131.0,16
2012/6/20,18:10:00,5131.0,5131.0,5131.0,5131.0,3
2012/6/20,18:15:00,5132.0,5132.0,5132.0,5132.0,4
2012/6/20,19:16:00,5145.0,5145.0,5144.5,5145.0,5
2012/6/20,19:22:00,5143.5,5144.0,5143.5,5144.0,23
2012/6/20,19:23:00,5144.0,5144.0,5144.0,5144.0,37
2012/6/20,19:24:00,5143.5,5144.0,5143.5,5144.0,115
2012/6/20,19:25:00,5144.0,5144.0,5144.0,5144.0,2
2012/6/20,19:28:00,5146.0,5146.5,5146.0,5146.5,2
2012/6/20,19:31:00,5144.0,5144.0,5144.0,5144.0,10
2012/6/20,19:34:00,5139.0,5139.0,5139.0,5139.0,1
2012/6/20,19:37:00,5140.0,5140.0,5140.0,5140.0,5
2012/6/20,19:41:00,5143.0,5143.0,5143.0,5143.0,5
2012/6/20,19:45:00,5143.0,5143.0,5143.0,5143.0,1
2012/6/20,19:47:00,5143.5,5143.5,5143.5,5143.5,2
2012/6/20,19:50:00,5144.0,5144.0,5144.0,5144.0,1
2012/6/20,20:18:00,5140.0,5140.0,5140.0,5140.0,15
2012/6/20,20:19:00,5140.0,5140.0,5140.0,5140.0,15
2012/6/20,20:20:00,5139.5,5139.5,5139.5,5139.5,6
2012/6/20,20:21:00,5140.0,5140.5,5140.0,5140.0,19
2012/6/20,20:23:00,5140.0,5141.0,5140.0,5141.0,10
2012/6/20,20:24:00,5140.0,5140.0,5140.0,5140.0,25
2012/6/20,20:25:00,5143.5,5143.5,5140.0,5140.0,7
2012/6/20,20:31:00,5140.5,5140.5,5140.0,5140.0,10
2012/6/20,20:37:00,5140.0,5140.0,5140.0,5140.0,3
2012/6/20,20:40:00,5133.0,5133.0,5133.0,5133.0,13
2012/6/20,20:48:00,5133.0,5133.0,5133.0,5133.0,12
2012/6/20,20:49:00,5132.5,5132.5,5132.5,5132.5,5
2012/6/20,20:56:00,5133.0,5133.0,5133.0,5133.0,1
2012/6/20,20:57:00,5132.5,5132.5,5132.5,5132.5,1
2012/6/20,20:59:00,5133.0,5133.0,5133.0,5133.0,1
2012/6/20,21:01:00,5133.0,5133.0,5132.5,5132.5,5
2012/6/20,21:02:00,5131.0,5131.0,5131.0,5131.0,1
2012/6/20,21:04:00,5131.5,5131.5,5131.5,5131.5,1
2012/6/20,21:06:00,5131.5,5131.5,5131.0,5131.0,2
2012/6/20,21:08:00,5131.0,5131.0,5131.0,5131.0,5
2012/6/20,21:09:00,5132.0,5132.0,5132.0,5132.0,2
2012/6/20,21:10:00,5131.5,5131.5,5131.5,5131.5,1
2012/6/20,21:12:00,5131.5,5131.5,5131.5,5131.5,1
2012/6/20,21:14:00,5131.5,5131.5,5131.0,5131.0,11
2012/6/20,21:15:00,5130.0,5130.0,5130.0,5130.0,1
2012/6/20,21:16:00,5131.5,5131.5,5131.5,5131.5,3
2012/6/20,21:19:00,5131.0,5131.0,5131.0,5131.0,1
2012/6/20,21:21:00,5134.5,5137.0,5134.5,5137.0,6
2012/6/20,21:23:00,5137.0,5137.0,5132.0,5132.0,21
2012/6/20,21:26:00,5132.0,5132.0,5132.0,5132.0,1
2012/6/20,21:28:00,5132.5,5132.5,5132.5,5132.5,1
2012/6/20,21:30:00,5132.0,5132.0,5132.0,5132.0,1
2012/6/20,21:31:00,5136.0,5136.5,5136.0,5136.5,5
2012/6/20,21:32:00,5140.0,5144.0,5140.0,5144.0,27
2012/6/20,21:33:00,5142.5,5142.5,5140.0,5140.5,4
2012/6/20,21:35:00,5140.0,5140.0,5138.5,5139.0,24
2012/6/20,21:38:00,5137.0,5137.5,5137.0,5137.5,3
2012/6/20,21:41:00,5134.0,5134.0,5134.0,5134.0,1
2012/6/20,21:42:00,5134.0,5134.0,5134.0,5134.0,1
2012/6/20,21:43:00,5133.5,5134.0,5133.5,5134.0,3
2012/6/20,21:45:00,5127.0,5127.0,5127.0,5127.0,1
2012/6/20,21:46:00,5129.5,5129.5,5129.5,5129.5,1
2012/6/20,21:47:00,5128.0,5128.0,5128.0,5128.0,1
2012/6/20,21:48:00,5130.0,5130.0,5130.0,5130.0,7
2012/6/20,21:52:00,5129.5,5129.5,5129.5,5129.5,1
2012/6/20,21:53:00,5133.0,5133.0,5133.0,5133.0,2
2012/6/20,21:54:00,5131.0,5131.0,5131.0,5131.0,3
2012/6/20,21:55:00,5131.0,5131.0,5131.0,5131.0,1
2012/6/20,21:57:00,5133.0,5133.0,5133.0,5133.0,1
2012/6/20,22:01:00,5134.0,5134.0,5134.0,5134.0,1
2012/6/20,22:02:00,5135.0,5139.0,5135.0,5139.0,2
2012/6/20,22:05:00,5135.5,5135.5,5135.5,5135.5,1
2012/6/20,22:06:00,5135.5,5135.5,5135.5,5135.5,1
2012/6/20,22:07:00,5135.5,5135.5,5135.5,5135.5,1
2012/6/20,22:08:00,5135.5,5135.5,5135.5,5135.5,1
2012/6/20,22:09:00,5135.5,5135.5,5135.5,5135.5,1
2012/6/20,22:11:00,5136.5,5136.5,5136.5,5136.5,1
2012/6/20,22:12:00,5135.5,5135.5,5135.5,5135.5,1
2012/6/20,22:13:00,5136.5,5138.0,5136.5,5138.0,4
2012/6/20,22:15:00,5139.0,5139.0,5139.0,5139.0,20
2012/6/20,22:16:00,5140.5,5143.5,5140.5,5143.5,5
2012/6/20,22:18:00,5141.0,5141.0,5141.0,5141.0,1
2012/6/20,22:19:00,5139.5,5139.5,5139.5,5139.5,2
2012/6/20,22:22:00,5138.5,5138.5,5138.5,5138.5,10
2012/6/20,22:23:00,5138.5,5138.5,5138.5,5138.5,11
2012/6/20,22:25:00,5135.5,5135.5,5135.5,5135.5,1
2012/6/20,22:27:00,5136.5,5136.5,5136.5,5136.5,1
2012/6/20,22:29:00,5138.5,5138.5,5138.5,5138.5,1
2012/6/20,22:31:00,5137.0,5137.0,5137.0,5137.0,1
2012/6/20,22:32:00,5136.5,5136.5,5136.0,5136.0,21
2012/6/20,22:33:00,5136.0,5136.0,5136.0,5136.0,4
2012/6/20,22:36:00,5135.5,5135.5,5134.0,5134.0,2
2012/6/20,22:37:00,5134.0,5134.0,5134.0,5134.0,4
2012/6/20,22:38:00,5133.0,5133.0,5133.0,5133.0,1
2012/6/20,22:40:00,5132.0,5132.0,5132.0,5132.0,1
2012/6/20,22:42:00,5133.0,5135.0,5133.0,5135.0,6
2012/6/20,22:43:00,5134.5,5134.5,5134.0,5134.0,5
2012/6/20,22:45:00,5133.5,5133.5,5131.5,5132.0,30
2012/6/20,22:46:00,5132.5,5133.5,5132.5,5133.5,45
2012/6/20,22:47:00,5136.5,5136.5,5136.5,5136.5,1
2012/6/20,22:49:00,5135.0,5135.0,5135.0,5135.0,1
2012/6/20,22:51:00,5133.5,5133.5,5133.5,5133.5,1
2012/6/20,22:53:00,5135.0,5135.0,5135.0,5135.0,1
2012/6/20,22:55:00,5135.0,5135.0,5135.0,5135.0,1
2012/6/20,22:58:00,5135.0,5135.0,5135.0,5135.0,4
2012/6/20,22:59:00,5135.0,5135.0,5130.5,5130.5,18
2012/6/20,23:03:00,5134.5,5134.5,5134.5,5134.5,1
2012/6/20,23:09:00,5135.0,5135.0,5135.0,5135.0,1
2012/6/20,23:14:00,5136.5,5136.5,5136.0,5136.0,2
2012/6/20,23:26:00,5136.0,5136.0,5136.0,5136.0,1
2012/6/20,23:43:00,5134.0,5134.0,5132.5,5133.5,16
2012/6/22,00:01:00,5150.0,5151.5,5150.0,5150.0,7
2012/6/22,00:03:00,5149.0,5149.0,5146.5,5146.5,2
2012/6/22,00:07:00,5146.0,5146.0,5146.0,5146.0,1
2012/6/22,00:08:00,5146.0,5146.0,5145.0,5146.0,20
2012/6/22,00:09:00,5146.0,5146.0,5146.0,5146.0,5
2012/6/22,00:11:00,5145.0,5145.0,5145.0,5145.0,8
2012/6/22,00:13:00,5145.0,5146.0,5145.0,5146.0,26
2012/6/22,00:17:00,5144.0,5144.0,5144.0,5144.0,1
2012/6/22,00:18:00,5145.0,5145.0,5145.0,5145.0,10
2012/6/22,00:20:00,5142.0,5142.0,5140.0,5140.0,45
2012/6/22,00:21:00,5139.5,5140.0,5139.5,5140.0,6
2012/6/22,00:23:00,5136.0,5136.0,5136.0,5136.0,4
2012/6/22,00:25:00,5136.0,5136.0,5135.0,5135.5,33
2012/6/22,00:26:00,5135.0,5135.0,5135.0,5135.0,1
2012/6/22,00:27:00,5133.5,5133.5,5132.5,5132.5,4
2012/6/22,00:29:00,5134.0,5134.0,5132.0,5132.0,16
2012/6/22,00:31:00,5132.0,5132.0,5132.0,5132.0,4
2012/6/22,00:32:00,5132.0,5132.0,5132.0,5132.0,6
2012/6/22,00:39:00,5133.0,5133.0,5133.0,5133.0,1
2012/6/22,00:47:00,5133.0,5133.0,5133.0,5133.0,10
2012/6/22,00:48:00,5133.0,5134.0,5133.0,5133.0,32
2012/6/22,00:49:00,5134.0,5135.0,5134.0,5135.0,55
2012/6/22,00:51:00,5133.0,5133.0,5133.0,5133.0,5
2012/6/22,00:52:00,5133.0,5133.0,5133.0,5133.0,11
2012/6/22,00:53:00,5134.0,5135.0,5134.0,5135.0,8
2012/6/22,00:54:00,5136.0,5136.0,5136.0,5136.0,2
2012/6/22,00:55:00,5136.0,5137.0,5136.0,5137.0,8
2012/6/22,00:56:00,5136.0,5137.0,5136.0,5137.0,15
2012/6/22,00:59:00,5137.0,5137.0,5137.0,5137.0,11
2012/6/22,01:00:00,5138.5,5139.0,5138.5,5139.0,3
2012/6/22,01:05:00,5137.0,5137.0,5137.0,5137.0,7
2012/6/22,01:11:00,5138.0,5139.0,5138.0,5139.0,6
2012/6/22,01:14:00,5137.0,5137.0,5137.0,5137.0,5
2012/6/22,01:17:00,5136.0,5136.0,5136.0,5136.0,15
2012/6/22,01:18:00,5134.5,5134.5,5134.0,5134.0,25
2012/6/22,01:19:00,5134.0,5134.0,5133.0,5133.0,7
2012/6/22,01:20:00,5132.5,5132.5,5131.0,5131.0,9
2012/6/22,01:21:00,5132.0,5132.5,5131.0,5131.0,4
2012/6/22,01:22:00,5130.0,5130.0,5130.0,5130.0,3
2012/6/22,01:23:00,5130.0,5131.0,5130.0,5130.5,54
2012/6/22,01:30:00,5130.5,5130.5,5130.5,5130.5,9
2012/6/22,01:35:00,5132.0,5132.0,5130.5,5130.5,2
2012/6/22,01:36:00,5130.5,5130.5,5130.0,5130.0,43
2012/6/22,01:37:00,5130.0,5130.0,5130.0,5130.0,5
2012/6/22,01:43:00,5130.0,5130.0,5130.0,5130.0,5
2012/6/22,01:48:00,5132.5,5132.5,5132.5,5132.5,1
2012/6/22,01:50:00,5134.5,5135.5,5126.0,5126.0,37
2012/6/22,09:00:00,5113.0,5113.0,5113.0,5113.0,59
2012/6/22,09:01:00,5113.0,5113.0,5107.0,5108.5,151
2012/6/22,09:02:00,5108.0,5108.0,5107.0,5108.0,53
2012/6/22,09:03:00,5107.5,5108.0,5107.0,5107.0,19
2012/6/22,09:04:00,5107.5,5110.0,5107.5,5109.0,41
2012/6/22,09:05:00,5109.0,5109.0,5107.5,5107.5,41
2012/6/22,09:06:00,5107.5,5107.5,5107.0,5107.0,19
2012/6/22,09:07:00,5107.0,5107.0,5106.5,5107.0,28
2012/6/22,09:08:00,5107.0,5108.0,5107.0,5107.0,32
2012/6/22,09:09:00,5106.0,5106.0,5105.0,5105.0,75
2012/6/22,09:10:00,5105.0,5105.0,5105.0,5105.0,34
2012/6/22,09:11:00,5105.0,5105.0,5105.0,5105.0,1
2012/6/22,09:12:00,5105.0,5105.0,5105.0,5105.0,10
2012/6/22,09:13:00,5105.0,5105.0,5105.0,5105.0,11
2012/6/22,09:14:00,5104.5,5105.0,5104.5,5105.0,25
2012/6/22,09:15:00,5105.0,5107.0,5105.0,5107.0,19
2012/6/22,09:16:00,5106.0,5106.0,5106.0,5106.0,13
2012/6/22,09:17:00,5106.0,5106.0,5106.0,5106.0,2
2012/6/22,09:18:00,5105.5,5108.0,5105.5,5108.0,28
2012/6/22,09:19:00,5108.0,5108.0,5108.0,5108.0,2
2012/6/22,09:20:00,5108.5,5108.5,5108.5,5108.5,12
2012/6/22,09:21:00,5109.0,5109.0,5109.0,5109.0,9
2012/6/22,09:22:00,5110.0,5110.5,5110.0,5110.5,12
2012/6/22,09:24:00,5109.5,5109.5,5109.5,5109.5,4
2012/6/22,09:25:00,5113.5,5113.5,5109.5,5109.5,16
2012/6/22,09:26:00,5109.5,5109.5,5108.5,5108.5,6
2012/6/22,09:27:00,5108.5,5109.0,5108.5,5109.0,14
2012/6/22,09:28:00,5109.0,5109.0,5109.0,5109.0,4
2012/6/22,09:29:00,5109.0,5111.0,5108.5,5110.0,30
2012/6/22,09:30:00,5110.5,5111.0,5110.5,5111.0,77
2012/6/22,09:32:00,5114.5,5114.5,5114.5,5114.5,5
2012/6/22,09:33:00,5113.5,5113.5,5113.5,5113.5,9
2012/6/22,09:34:00,5115.0,5115.5,5115.0,5115.5,20
2012/6/22,09:35:00,5115.5,5115.5,5115.5,5115.5,2
2012/6/22,09:36:00,5118.0,5120.0,5118.0,5120.0,77
2012/6/22,09:38:00,5120.0,5120.0,5120.0,5120.0,10
2012/6/22,09:40:00,5120.0,5120.0,5120.0,5120.0,32
2012/6/22,09:42:00,5122.0,5122.5,5122.0,5122.5,23
2012/6/22,09:43:00,5122.0,5122.0,5122.0,5122.0,28
2012/6/22,09:45:00,5120.5,5120.5,5120.0,5120.0,44
2012/6/22,09:47:00,5122.5,5124.0,5122.5,5123.5,53
2012/6/22,09:48:00,5122.5,5125.0,5121.0,5121.0,56
2012/6/22,09:49:00,5120.5,5121.5,5120.5,5121.5,19
2012/6/22,09:50:00,5123.0,5123.5,5123.0,5123.5,7
2012/6/22,09:51:00,5120.5,5120.5,5119.5,5119.5,25
2012/6/22,09:52:00,5122.0,5122.5,5119.5,5119.5,105
2012/6/22,09:53:00,5119.0,5119.5,5119.0,5119.0,7
2012/6/22,09:54:00,5119.0,5119.0,5119.0,5119.0,2
2012/6/22,09:55:00,5116.0,5116.0,5116.0,5116.0,4
2012/6/22,09:56:00,5116.0,5116.0,5116.0,5116.0,4
2012/6/22,09:57:00,5113.5,5113.5,5111.5,5111.5,37
2012/6/22,09:58:00,5113.0,5115.0,5113.0,5115.0,22
2012/6/22,10:01:00,5115.0,5115.0,5115.0,5115.0,14
2012/6/22,10:02:00,5115.0,5115.0,5115.0,5115.0,3
2012/6/22,10:03:00,5114.5,5115.0,5114.5,5115.0,11
2012/6/22,10:04:00,5115.0,5116.0,5115.0,5115.0,29
2012/6/22,10:05:00,5115.0,5115.0,5115.0,5115.0,13
2012/6/22,10:06:00,5115.0,5115.0,5115.0,5115.0,8
2012/6/22,10:07:00,5117.0,5117.0,5117.0,5117.0,13
2012/6/22,10:10:00,5118.5,5118.5,5114.0,5118.5,179
2012/6/22,10:11:00,5118.5,5118.5,5118.5,5118.5,87
2012/6/22,10:12:00,5120.0,5121.5,5120.0,5121.5,25
2012/6/22,10:14:00,5123.0,5123.0,5123.0,5123.0,10
2012/6/22,10:15:00,5125.0,5125.0,5125.0,5125.0,8
2012/6/22,10:17:00,5123.0,5123.5,5122.0,5122.0,28
2012/6/22,10:19:00,5121.0,5121.0,5121.0,5121.0,2
2012/6/22,10:21:00,5123.0,5123.0,5123.0,5123.0,5
2012/6/22,10:29:00,5122.0,5122.0,5122.0,5122.0,2
2012/6/22,10:34:00,5122.0,5122.0,5122.0,5122.0,1
2012/6/22,10:37:00,5124.5,5125.0,5124.5,5125.0,8
2012/6/22,10:40:00,5120.0,5120.0,5120.0,5120.0,5
2012/6/22,10:42:00,5125.0,5125.0,5125.0,5125.0,1
2012/6/22,10:50:00,5124.0,5124.0,5124.0,5124.0,7
2012/6/22,10:58:00,5124.5,5124.5,5124.5,5124.5,15
2012/6/22,11:04:00,5125.0,5125.0,5125.0,5125.0,10
2012/6/22,11:06:00,5122.0,5122.0,5122.0,5122.0,40
2012/6/22,11:07:00,5122.0,5122.0,5120.0,5120.0,60
2012/6/22,11:09:00,5123.0,5123.0,5120.5,5123.0,46
2012/6/22,11:10:00,5122.5,5122.5,5120.5,5120.5,10
2012/6/22,11:14:00,5122.5,5122.5,5122.5,5122.5,2
2012/6/22,11:16:00,5122.5,5122.5,5122.5,5122.5,4
2012/6/22,11:17:00,5123.5,5123.5,5123.5,5123.5,15
2012/6/22,11:23:00,5124.0,5125.0,5124.0,5125.0,6
2012/6/22,11:24:00,5125.0,5125.0,5124.5,5124.5,8
2012/6/22,11:25:00,5125.0,5126.5,5125.0,5126.5,5
2012/6/22,11:26:00,5126.5,5126.5,5126.5,5126.5,3
2012/6/22,11:27:00,5125.5,5125.5,5125.5,5125.5,1
2012/6/22,11:28:00,5126.0,5126.0,5126.0,5126.0,10
2012/6/22,11:31:00,5127.0,5127.0,5127.0,5127.0,10
2012/6/22,11:32:00,5127.5,5127.5,5127.5,5127.5,2
2012/6/22,11:33:00,5128.5,5128.5,5127.5,5127.5,10
2012/6/22,11:34:00,5127.0,5127.0,5127.0,5127.0,4
2012/6/22,11:35:00,5125.0,5125.0,5122.0,5125.0,43
2012/6/22,11:36:00,5125.0,5126.5,5124.5,5126.5,40
2012/6/22,11:37:00,5126.0,5126.0,5125.0,5125.0,18
2012/6/22,11:38:00,5125.0,5125.0,5117.5,5118.0,74
2012/6/22,11:39:00,5120.5,5121.5,5115.0,5115.0,29
2012/6/22,11:40:00,5115.0,5117.5,5115.0,5117.5,55
2012/6/22,11:41:00,5117.5,5117.5,5117.5,5117.5,231
2012/6/22,11:42:00,5117.5,5117.5,5117.5,5117.5,59
2012/6/22,11:43:00,5117.5,5118.0,5117.5,5118.0,8
2012/6/22,11:44:00,5118.0,5118.0,5117.0,5117.0,2
2012/6/22,11:45:00,5116.5,5118.5,5115.0,5115.0,58
2012/6/22,11:46:00,5115.0,5130.5,5113.0,5127.0,621
2012/6/22,11:47:00,5127.5,5129.5,5125.0,5129.0,400
2012/6/22,11:48:00,5129.0,5132.5,5128.5,5131.5,55
2012/6/22,11:49:00,5131.5,5133.5,5130.5,5132.5,56
2012/6/22,11:50:00,5132.0,5135.5,5131.0,5135.5,135
2012/6/22,11:51:00,5136.0,5136.0,5134.0,5134.0,57
2012/6/22,11:52:00,5133.0,5133.0,5130.5,5131.5,172
2012/6/22,11:53:00,5131.5,5132.5,5130.5,5132.0,128
2012/6/22,11:54:00,5132.0,5133.5,5130.0,5133.5,138
2012/6/22,11:55:00,5133.5,5134.0,5132.0,5132.5,284
2012/6/22,11:56:00,5132.5,5133.0,5131.5,5133.0,291
2012/6/22,11:57:00,5132.5,5136.5,5132.5,5136.0,159
2012/6/22,11:58:00,5136.5,5139.5,5136.5,5139.0,136
2012/6/22,11:59:00,5140.0,5140.0,5137.0,5138.0,47
2012/6/22,12:00:00,5138.0,5138.0,5135.0,5137.0,54
2012/6/22,12:01:00,5137.5,5139.5,5137.0,5139.0,27
2012/6/22,12:02:00,5139.5,5142.5,5139.0,5139.0,56
2012/6/22,12:03:00,5139.5,5139.5,5139.0,5139.0,11
2012/6/22,12:04:00,5139.0,5141.0,5139.0,5140.0,22
2012/6/22,12:05:00,5139.5,5139.5,5139.0,5139.5,15
2012/6/22,12:06:00,5140.5,5144.5,5140.5,5144.5,44
2012/6/22,12:07:00,5145.0,5146.0,5144.0,5146.0,12
2012/6/22,12:08:00,5146.5,5147.0,5142.5,5145.5,79
2012/6/22,12:09:00,5146.0,5146.5,5144.0,5144.0,67
2012/6/22,12:10:00,5144.0,5145.0,5144.0,5144.0,19
2012/6/22,12:11:00,5144.5,5144.5,5141.5,5141.5,5
2012/6/22,12:12:00,5141.0,5142.5,5141.0,5141.0,12
2012/6/22,12:13:00,5141.0,5142.0,5140.0,5142.0,28
2012/6/22,12:14:00,5141.5,5142.0,5140.5,5140.5,27
2012/6/22,12:15:00,5140.5,5140.5,5136.5,5136.5,26
2012/6/22,12:16:00,5138.0,5141.5,5137.5,5141.5,19
2012/6/22,12:17:00,5141.0,5141.0,5139.0,5139.5,14
2012/6/22,12:18:00,5139.5,5140.0,5138.5,5138.5,23
2012/6/22,12:19:00,5138.0,5140.0,5138.0,5140.0,84
2012/6/22,12:20:00,5140.0,5141.0,5137.5,5140.0,92
2012/6/22,12:21:00,5140.0,5140.5,5137.0,5137.5,84
2012/6/22,12:22:00,5138.5,5142.5,5137.5,5139.5,36
2012/6/22,12:23:00,5140.0,5140.5,5140.0,5140.0,8
2012/6/22,12:24:00,5142.0,5143.5,5142.0,5142.5,14
2012/6/22,12:25:00,5143.0,5143.5,5140.5,5140.5,17
2012/6/22,12:26:00,5142.5,5142.5,5140.5,5140.5,55
2012/6/22,12:27:00,5140.0,5142.0,5140.0,5142.0,17
2012/6/22,12:28:00,5142.0,5142.0,5139.5,5139.5,22
2012/6/22,12:29:00,5140.5,5143.0,5140.5,5143.0,14
2012/6/22,12:30:00,5143.0,5143.5,5140.0,5140.0,53
2012/6/22,12:31:00,5141.5,5142.0,5141.5,5142.0,8
2012/6/22,12:32:00,5140.0,5140.5,5140.0,5140.0,5
2012/6/22,12:33:00,5139.5,5139.5,5138.5,5138.5,15
2012/6/22,12:34:00,5140.0,5141.5,5140.0,5140.0,40
2012/6/22,12:35:00,5141.0,5141.0,5140.5,5141.0,3
2012/6/22,12:36:00,5141.0,5141.5,5141.0,5141.0,9
2012/6/22,12:37:00,5141.0,5141.0,5136.5,5137.5,35
2012/6/22,12:38:00,5138.0,5139.0,5137.0,5138.0,19
2012/6/22,12:39:00,5139.5,5140.5,5139.0,5140.5,17
2012/6/22,12:40:00,5141.5,5142.5,5141.0,5142.5,44
2012/6/22,12:41:00,5142.5,5144.0,5142.0,5144.0,61
2012/6/22,12:42:00,5144.5,5145.0,5143.5,5143.5,48
2012/6/22,12:43:00,5143.5,5144.5,5143.5,5144.0,92
2012/6/22,12:44:00,5144.0,5146.5,5143.0,5143.5,203
2012/6/22,12:45:00,5144.0,5144.0,5142.5,5144.0,5
2012/6/22,12:46:00,5144.5,5144.5,5142.0,5142.0,18
2012/6/22,12:47:00,5142.0,5142.0,5140.0,5140.0,17
2012/6/22,12:48:00,5140.5,5140.5,5139.0,5139.5,21
2012/6/22,12:49:00,5138.5,5138.5,5138.0,5138.0,27
2012/6/22,12:50:00,5139.5,5142.0,5139.5,5142.0,23
2012/6/22,12:51:00,5142.0,5142.0,5141.0,5142.0,13
2012/6/22,12:52:00,5141.5,5141.5,5140.5,5141.0,11
2012/6/22,12:53:00,5141.0,5141.0,5140.0,5140.0,9
2012/6/22,12:54:00,5140.0,5140.5,5139.0,5139.0,9
2012/6/22,12:55:00,5138.5,5140.0,5138.0,5140.0,15
2012/6/22,12:56:00,5140.0,5141.0,5138.5,5141.0,16
2012/6/22,12:57:00,5141.0,5141.0,5141.0,5141.0,3
2012/6/22,12:58:00,5140.0,5140.5,5140.0,5140.5,3
2012/6/22,12:59:00,5140.5,5140.5,5139.5,5140.0,30
2012/6/22,13:00:00,5139.0,5139.0,5138.0,5138.0,7
2012/6/22,13:01:00,5138.5,5138.5,5138.0,5138.0,14
2012/6/22,13:02:00,5138.0,5138.0,5135.5,5136.0,233
2012/6/22,13:03:00,5136.0,5137.5,5136.0,5136.5,34
2012/6/22,13:04:00,5136.0,5140.0,5136.0,5139.0,31
2012/6/22,13:05:00,5139.0,5139.0,5138.0,5138.5,5
2012/6/22,13:06:00,5138.0,5138.5,5137.5,5138.5,5
2012/6/22,13:07:00,5138.5,5138.5,5138.5,5138.5,7
2012/6/22,13:08:00,5139.5,5142.0,5139.5,5141.5,13
2012/6/22,13:09:00,5142.5,5142.5,5142.5,5142.5,5
2012/6/22,13:10:00,5143.5,5144.0,5142.0,5144.0,13
2012/6/22,13:11:00,5145.0,5146.0,5144.5,5146.0,31
2012/6/22,13:12:00,5146.0,5146.0,5145.0,5145.5,41
2012/6/22,13:13:00,5146.0,5149.0,5146.0,5148.0,66
2012/6/22,13:14:00,5148.0,5148.0,5146.0,5146.5,32
2012/6/22,13:15:00,5148.0,5148.0,5146.5,5146.5,13
2012/6/22,13:16:00,5147.0,5148.0,5147.0,5148.0,8
2012/6/22,13:17:00,5147.5,5147.5,5147.5,5147.5,3
2012/6/22,13:18:00,5147.5,5147.5,5146.5,5146.5,6
2012/6/22,13:19:00,5145.5,5145.5,5143.5,5144.0,15
2012/6/22,13:20:00,5145.0,5146.0,5145.0,5145.5,18
2012/6/22,13:21:00,5145.5,5145.5,5145.5,5145.5,15
2012/6/22,13:22:00,5147.0,5148.0,5147.0,5148.0,17
2012/6/22,13:23:00,5146.5,5147.0,5146.5,5146.5,8
2012/6/22,13:25:00,5146.5,5146.5,5146.5,5146.5,2
2012/6/22,13:26:00,5145.5,5146.0,5142.5,5143.0,20
2012/6/22,13:27:00,5142.0,5142.5,5142.0,5142.5,8
2012/6/22,13:28:00,5141.0,5141.0,5140.0,5140.0,10
2012/6/22,13:29:00,5140.0,5141.0,5140.0,5141.0,5
2012/6/22,13:30:00,5141.0,5142.0,5141.0,5141.5,8
2012/6/22,13:31:00,5141.0,5141.5,5141.0,5141.5,3
2012/6/22,13:32:00,5141.5,5142.0,5141.5,5142.0,3
2012/6/22,13:33:00,5141.5,5141.5,5141.0,5141.0,15
2012/6/22,13:34:00,5141.0,5141.0,5141.0,5141.0,1
2012/6/22,13:35:00,5141.0,5142.5,5141.0,5142.5,6
2012/6/22,13:36:00,5143.0,5143.5,5143.0,5143.0,14
2012/6/22,13:37:00,5143.0,5144.0,5143.0,5144.0,13
2012/6/22,13:38:00,5144.5,5144.5,5144.5,5144.5,1
2012/6/22,13:39:00,5144.0,5144.5,5144.0,5144.5,7
2012/6/22,13:40:00,5144.5,5145.0,5142.5,5143.0,15
2012/6/22,13:41:00,5144.0,5144.5,5144.0,5144.5,12
2012/6/22,13:42:00,5147.0,5147.5,5145.0,5146.5,43
2012/6/22,13:43:00,5146.5,5150.0,5146.5,5150.0,19
2012/6/22,13:44:00,5149.5,5157.0,5149.5,5155.0,83
2012/6/22,13:45:00,5155.0,5157.0,5155.0,5156.5,32
2012/6/22,13:46:00,5156.0,5156.0,5155.5,5156.0,13
2012/6/22,13:47:00,5156.0,5156.5,5154.0,5154.0,53
2012/6/22,13:48:00,5153.5,5153.5,5153.0,5153.0,8
2012/6/22,13:49:00,5152.5,5153.5,5152.5,5152.5,24
2012/6/22,13:50:00,5153.0,5155.5,5153.0,5155.5,26
2012/6/22,13:51:00,5155.0,5155.0,5153.5,5153.5,19
2012/6/22,13:52:00,5153.0,5153.0,5152.0,5152.0,18
2012/6/22,13:53:00,5151.5,5151.5,5151.5,5151.5,3
2012/6/22,13:54:00,5151.0,5151.0,5150.5,5150.5,24
2012/6/22,13:55:00,5150.0,5150.0,5150.0,5150.0,7
2012/6/22,13:56:00,5149.5,5151.0,5149.5,5150.5,16
2012/6/22,13:57:00,5150.5,5152.0,5149.5,5151.5,24
2012/6/22,13:58:00,5151.0,5151.0,5150.5,5150.5,8
2012/6/22,13:59:00,5149.5,5149.5,5148.5,5148.5,2
2012/6/22,14:00:00,5149.5,5151.5,5149.0,5149.5,67
2012/6/22,14:01:00,5149.5,5151.0,5149.0,5150.5,95
2012/6/22,14:02:00,5151.0,5151.5,5150.0,5150.5,14
2012/6/22,14:03:00,5150.5,5150.5,5150.5,5150.5,1
2012/6/22,14:04:00,5152.5,5152.5,5149.0,5150.0,60
2012/6/22,14:05:00,5150.0,5150.5,5150.0,5150.0,11
2012/6/22,14:06:00,5150.0,5151.0,5150.0,5150.0,226
2012/6/22,14:07:00,5150.5,5151.0,5150.0,5150.0,224
2012/6/22,14:08:00,5150.0,5151.0,5150.0,5151.0,213
2012/6/22,14:09:00,5150.0,5151.0,5145.0,5145.0,92
2012/6/22,14:10:00,5145.0,5145.0,5143.0,5143.0,14
2012/6/22,14:11:00,5141.5,5141.5,5139.5,5140.5,36
2012/6/22,14:12:00,5140.0,5142.0,5139.5,5140.0,32
2012/6/22,14:13:00,5140.0,5141.0,5132.5,5134.5,71
2012/6/22,14:14:00,5134.5,5135.0,5129.5,5134.5,94
2012/6/22,14:15:00,5133.5,5133.5,5131.5,5131.5,15
2012/6/22,14:16:00,5131.0,5134.5,5131.0,5134.5,14
2012/6/22,14:17:00,5136.0,5137.0,5131.0,5133.0,32
2012/6/22,14:18:00,5132.5,5132.5,5128.0,5128.0,113
2012/6/22,14:19:00,5127.5,5127.5,5126.0,5127.0,21
2012/6/22,14:20:00,5129.0,5129.0,5126.0,5126.0,21
2012/6/22,14:21:00,5128.0,5128.0,5128.0,5128.0,6
2012/6/22,14:22:00,5126.0,5126.5,5124.0,5125.5,131
2012/6/22,14:23:00,5124.0,5129.5,5124.0,5129.5,50
2012/6/22,14:24:00,5128.5,5130.0,5128.5,5128.5,76
2012/6/22,14:25:00,5129.0,5129.0,5126.5,5128.0,4
2012/6/22,14:26:00,5127.5,5127.5,5127.0,5127.0,3
2012/6/22,14:27:00,5130.0,5130.5,5130.0,5130.5,7
2012/6/22,14:28:00,5130.0,5131.5,5130.0,5130.5,42
2012/6/22,14:29:00,5129.0,5129.0,5128.5,5128.5,10
2012/6/22,14:30:00,5128.0,5129.5,5127.5,5127.5,62
2012/6/22,14:31:00,5127.5,5128.0,5121.5,5122.0,128
2012/6/22,14:32:00,5124.0,5124.0,5122.0,5122.0,13
2012/6/22,14:33:00,5122.0,5122.0,5119.5,5121.0,54
2012/6/22,14:34:00,5120.0,5120.0,5118.5,5118.5,65
2012/6/22,14:35:00,5118.5,5122.0,5118.5,5122.0,221
2012/6/22,14:36:00,5122.5,5123.0,5121.5,5121.5,30
2012/6/22,14:37:00,5121.0,5121.0,5120.0,5120.0,42
2012/6/22,14:38:00,5120.5,5121.5,5118.5,5121.0,77
2012/6/22,14:39:00,5121.5,5125.0,5121.5,5123.5,23
2012/6/22,14:40:00,5122.0,5124.5,5122.0,5124.5,172
2012/6/22,14:41:00,5124.0,5124.0,5120.0,5121.0,27
2012/6/22,14:42:00,5122.0,5122.0,5117.5,5118.0,138
2012/6/22,14:43:00,5118.0,5120.0,5118.0,5118.5,251
2012/6/22,14:44:00,5118.5,5119.5,5099.5,5104.0,1043
2012/6/22,14:45:00,5104.0,5104.0,5099.5,5100.5,334
2012/6/22,14:46:00,5100.0,5104.0,5100.0,5103.5,241
2012/6/22,14:47:00,5105.5,5111.5,5104.5,5106.5,966
2012/6/22,14:48:00,5104.5,5106.0,5101.0,5102.0,582
2012/6/22,14:49:00,5102.0,5103.5,5100.0,5100.5,594
2012/6/22,14:50:00,5101.0,5105.0,5099.5,5104.5,228
2012/6/22,14:51:00,5105.5,5107.0,5105.0,5107.0,19
2012/6/22,14:52:00,5106.0,5106.5,5105.0,5106.5,29
2012/6/22,14:53:00,5107.0,5109.5,5107.0,5108.5,54
2012/6/22,14:54:00,5109.0,5111.0,5109.0,5111.0,28
2012/6/22,14:55:00,5111.5,5113.0,5110.5,5113.0,159
2012/6/22,14:56:00,5113.0,5113.5,5110.5,5110.5,64
2012/6/22,14:57:00,5110.5,5110.5,5108.0,5108.0,97
2012/6/22,14:58:00,5109.5,5109.5,5107.0,5107.5,93
2012/6/22,14:59:00,5108.5,5108.5,5106.0,5106.0,41
2012/6/22,15:00:00,5107.5,5109.5,5107.5,5109.5,37
2012/6/22,15:01:00,5107.5,5109.5,5107.0,5107.0,77
2012/6/22,15:02:00,5106.5,5107.5,5105.0,5105.5,73
2012/6/22,15:03:00,5106.0,5106.0,5103.0,5103.0,45
2012/6/22,15:04:00,5103.0,5105.0,5101.0,5101.5,104
2012/6/22,15:05:00,5101.5,5101.5,5096.5,5099.5,590
2012/6/22,15:06:00,5100.0,5101.0,5097.0,5100.0,143
2012/6/22,15:07:00,5100.0,5101.0,5098.0,5100.5,81
2012/6/22,15:08:00,5101.5,5102.0,5098.0,5100.0,47
2012/6/22,15:09:00,5100.0,5101.0,5099.5,5101.0,62
2012/6/22,15:10:00,5101.0,5101.0,5097.0,5100.5,52
2012/6/22,15:11:00,5101.0,5101.5,5096.0,5096.5,47
2012/6/22,15:12:00,5096.5,5098.0,5093.5,5097.5,235
2012/6/22,15:13:00,5096.0,5097.0,5093.0,5096.0,310
2012/6/22,15:14:00,5096.0,5099.5,5096.0,5099.0,63
2012/6/22,15:15:00,5099.0,5102.0,5098.5,5102.0,107
2012/6/22,15:16:00,5102.0,5103.0,5100.5,5103.0,118
2012/6/22,15:17:00,5102.5,5106.5,5102.0,5106.5,27
2012/6/22,15:18:00,5105.5,5106.0,5103.5,5103.5,16
2012/6/22,15:19:00,5104.0,5105.0,5102.0,5105.0,38
2012/6/22,15:20:00,5104.0,5104.0,5101.0,5101.0,33
2012/6/22,15:21:00,5100.5,5100.5,5098.5,5100.5,45
2012/6/22,15:22:00,5100.5,5102.5,5100.5,5101.0,24
2012/6/22,15:23:00,5101.5,5104.5,5101.5,5104.5,70
2012/6/22,15:24:00,5106.0,5109.5,5106.0,5108.0,62
2012/6/22,15:25:00,5108.0,5110.5,5108.0,5109.5,33
2012/6/22,15:26:00,5109.5,5109.5,5108.0,5109.0,6
2012/6/22,15:27:00,5108.5,5113.0,5108.5,5112.0,15
2012/6/22,15:28:00,5112.0,5115.0,5112.0,5115.0,207
2012/6/22,15:29:00,5115.0,5123.0,5115.0,5120.0,231
2012/6/22,15:30:00,5120.5,5123.0,5119.5,5119.5,108
2012/6/22,15:31:00,5119.5,5119.5,5117.0,5117.0,193
2012/6/22,15:32:00,5118.0,5118.5,5114.5,5115.5,40
2012/6/22,15:33:00,5116.0,5118.5,5116.0,5118.0,82
2012/6/22,15:34:00,5118.0,5118.5,5117.5,5118.5,20
2012/6/22,15:35:00,5119.5,5120.5,5119.5,5120.0,26
2012/6/22,15:36:00,5120.0,5130.5,5120.0,5130.0,119
2012/6/22,15:37:00,5130.0,5132.5,5128.0,5128.5,339
2012/6/22,15:38:00,5130.0,5134.0,5129.5,5133.0,137
2012/6/22,15:39:00,5133.0,5135.0,5132.0,5132.5,169
2012/6/22,15:40:00,5132.5,5139.5,5132.0,5136.0,111
2012/6/22,15:41:00,5135.5,5138.0,5135.0,5136.5,65
2012/6/22,15:42:00,5135.0,5136.5,5135.0,5135.0,30
2012/6/22,15:43:00,5135.5,5141.5,5135.0,5140.5,102
2012/6/22,15:44:00,5140.0,5143.5,5139.5,5143.5,343
2012/6/22,15:45:00,5143.5,5144.0,5143.0,5143.0,118
2012/6/22,15:46:00,5142.5,5142.5,5140.0,5140.0,30
2012/6/22,15:47:00,5140.0,5140.0,5135.0,5135.0,96
2012/6/22,15:48:00,5135.0,5135.0,5133.0,5133.0,43
2012/6/22,15:49:00,5133.0,5133.0,5130.5,5131.0,183
2012/6/22,15:50:00,5131.5,5133.0,5131.5,5133.0,26
2012/6/22,15:51:00,5133.0,5133.5,5130.0,5132.5,27
2012/6/22,15:52:00,5132.0,5132.0,5131.0,5131.0,21
2012/6/22,15:53:00,5131.0,5131.0,5129.5,5129.5,25
2012/6/22,15:54:00,5130.0,5130.5,5128.0,5128.0,33
2012/6/22,15:55:00,5128.0,5128.5,5127.0,5128.5,19
2012/6/22,15:56:00,5128.0,5128.0,5124.0,5125.5,77
2012/6/22,15:57:00,5125.0,5126.5,5124.5,5126.5,17
2012/6/22,15:58:00,5126.5,5127.5,5126.0,5127.5,15
2012/6/22,15:59:00,5129.0,5129.0,5129.0,5129.0,25
2012/6/22,16:00:00,5129.0,5129.0,5127.0,5127.0,45
2012/6/22,16:01:00,5126.5,5128.5,5125.0,5128.5,60
2012/6/22,16:02:00,5128.5,5132.0,5128.0,5131.5,39
2012/6/22,16:03:00,5134.5,5136.5,5132.0,5133.0,156
2012/6/22,16:04:00,5135.0,5135.5,5133.5,5135.0,14
2012/6/22,16:05:00,5135.0,5135.5,5133.5,5133.5,41
2012/6/22,16:06:00,5134.0,5134.5,5130.5,5130.5,44
2012/6/22,16:07:00,5131.5,5134.5,5131.5,5133.5,22
2012/6/22,16:08:00,5133.0,5134.0,5133.0,5134.0,24
2012/6/22,16:09:00,5132.5,5135.0,5132.5,5135.0,41
2012/6/22,16:10:00,5136.0,5140.5,5136.0,5140.5,58
2012/6/22,16:11:00,5140.0,5140.5,5137.5,5137.5,115
2012/6/22,16:12:00,5138.0,5138.0,5136.0,5136.0,16
2012/6/22,16:13:00,5137.0,5137.0,5135.0,5135.0,29
2012/6/22,16:14:00,5133.5,5137.5,5133.5,5137.5,44
2012/6/22,16:15:00,5137.0,5138.0,5136.5,5137.5,32
2012/6/22,16:16:00,5137.5,5137.5,5135.0,5135.0,30
2012/6/22,16:17:00,5135.0,5140.0,5135.0,5139.0,34
2012/6/22,16:18:00,5139.5,5140.5,5139.0,5140.5,81
2012/6/22,16:19:00,5141.0,5143.0,5141.0,5143.0,38
2012/6/22,16:20:00,5142.5,5144.5,5142.5,5143.5,51
2012/6/22,16:21:00,5144.5,5148.0,5144.5,5147.0,116
2012/6/22,16:22:00,5147.0,5150.0,5147.0,5149.5,29
2012/6/22,16:23:00,5149.5,5149.5,5149.0,5149.0,5
2012/6/22,16:24:00,5149.0,5150.0,5148.0,5150.0,52
2012/6/22,16:25:00,5148.5,5148.5,5145.0,5148.5,37
2012/6/22,16:26:00,5149.0,5149.0,5149.0,5149.0,5
2012/6/22,16:27:00,5147.5,5147.5,5145.0,5145.0,18
2012/6/22,16:28:00,5144.5,5144.5,5142.0,5143.5,64
2012/6/22,16:29:00,5142.5,5144.0,5142.0,5142.0,20
2012/6/22,16:30:00,5142.0,5142.5,5140.0,5140.5,22
2012/6/22,16:31:00,5139.5,5140.0,5134.5,5134.5,32
2012/6/22,16:32:00,5136.0,5137.5,5135.5,5137.0,32
2012/6/22,16:33:00,5138.0,5138.0,5136.5,5136.5,11
2012/6/22,16:34:00,5137.0,5137.0,5136.5,5137.0,12
2012/6/22,16:35:00,5137.5,5143.0,5137.5,5142.0,43
2012/6/22,16:36:00,5142.5,5146.5,5142.5,5145.0,49
2012/6/22,16:37:00,5147.0,5148.0,5144.5,5144.5,51
2012/6/22,16:38:00,5144.0,5150.0,5144.0,5150.0,67
2012/6/22,16:39:00,5148.5,5150.5,5147.5,5150.0,54
2012/6/22,16:40:00,5149.0,5149.5,5147.5,5148.0,149
2012/6/22,16:41:00,5148.0,5155.0,5148.0,5152.0,128
2012/6/22,16:42:00,5152.5,5154.5,5152.5,5154.5,46
2012/6/22,16:43:00,5155.0,5160.0,5155.0,5157.5,200
2012/6/22,16:44:00,5156.5,5157.5,5155.0,5155.5,71
2012/6/22,16:45:00,5155.0,5155.5,5152.5,5152.5,22
2012/6/22,16:46:00,5152.0,5154.5,5150.5,5152.5,69
2012/6/22,16:47:00,5151.0,5151.0,5145.5,5146.0,36
2012/6/22,16:48:00,5145.0,5145.0,5141.5,5143.5,56
2012/6/22,16:49:00,5143.0,5143.0,5140.5,5140.5,10
2012/6/22,16:50:00,5142.0,5142.0,5139.5,5142.0,50
2012/6/22,16:51:00,5140.0,5145.5,5140.0,5145.5,78
2012/6/22,16:52:00,5146.0,5147.0,5145.0,5147.0,37
2012/6/22,16:53:00,5147.5,5149.0,5146.5,5149.0,55
2012/6/22,16:54:00,5148.0,5148.0,5147.0,5147.0,17
2012/6/22,16:55:00,5147.0,5148.5,5147.0,5148.5,9
2012/6/22,16:56:00,5148.5,5148.5,5147.0,5147.0,32
2012/6/22,16:57:00,5147.0,5147.0,5147.0,5147.0,18
2012/6/22,16:58:00,5147.0,5148.0,5147.0,5148.0,51
2012/6/22,16:59:00,5147.5,5147.5,5147.0,5147.5,38
2012/6/22,17:00:00,5147.0,5147.0,5145.0,5145.5,88
2012/6/22,17:01:00,5145.0,5147.5,5145.0,5147.5,36
2012/6/22,17:02:00,5148.0,5155.0,5148.0,5153.5,70
2012/6/22,17:03:00,5153.5,5162.5,5153.5,5162.0,193
2012/6/22,17:04:00,5161.0,5163.5,5158.0,5160.5,207
2012/6/22,17:05:00,5161.0,5162.5,5159.0,5160.0,74
2012/6/22,17:06:00,5159.5,5159.5,5157.0,5157.5,34
2012/6/22,17:07:00,5157.5,5159.0,5157.0,5159.0,42
2012/6/22,17:08:00,5160.0,5160.0,5156.0,5156.0,32
2012/6/22,17:09:00,5157.5,5157.5,5154.5,5155.0,22
2012/6/22,17:10:00,5156.5,5159.0,5156.5,5158.5,57
2012/6/22,17:11:00,5159.0,5160.5,5158.5,5160.0,31
2012/6/22,17:12:00,5160.5,5162.0,5160.0,5162.0,46
2012/6/22,17:13:00,5163.0,5164.0,5159.0,5159.0,74
2012/6/22,17:14:00,5159.0,5159.0,5157.5,5157.5,14
2012/6/22,17:15:00,5158.0,5158.0,5154.5,5155.0,28
2012/6/22,17:16:00,5154.0,5157.0,5152.5,5154.5,24
2012/6/22,17:17:00,5157.0,5157.0,5155.0,5155.0,15
2012/6/22,17:18:00,5156.5,5157.5,5156.0,5157.0,14
2012/6/22,17:19:00,5157.0,5160.0,5156.5,5160.0,34
2012/6/22,17:20:00,5159.5,5167.5,5159.5,5167.5,59
2012/6/22,17:21:00,5167.0,5167.0,5165.0,5165.5,21
2012/6/22,17:22:00,5165.0,5165.0,5163.5,5163.5,60
2012/6/22,17:23:00,5163.5,5163.5,5158.5,5158.5,63
2012/6/22,17:24:00,5158.5,5158.5,5157.0,5157.0,27
2012/6/22,17:25:00,5156.5,5156.5,5155.0,5155.5,45
2012/6/22,17:26:00,5154.0,5154.0,5153.0,5154.0,21
2012/6/22,17:27:00,5153.0,5153.0,5152.0,5152.5,20
2012/6/22,17:28:00,5153.0,5155.5,5153.0,5153.0,36
2012/6/22,17:29:00,5152.5,5152.5,5149.0,5149.5,31
2012/6/22,17:30:00,5148.5,5149.5,5146.5,5148.0,65
2012/6/22,17:31:00,5149.5,5154.5,5149.0,5153.5,132
2012/6/22,17:32:00,5153.5,5154.0,5151.0,5151.0,103
2012/6/22,17:33:00,5151.0,5151.0,5148.5,5148.5,120
2012/6/22,17:34:00,5149.0,5150.0,5146.5,5150.0,101
2012/6/22,17:35:00,5151.0,5153.5,5149.5,5153.5,146
2012/6/22,17:36:00,5153.5,5153.5,5150.5,5150.5,129
2012/6/22,17:37:00,5150.5,5150.5,5148.5,5148.5,132
2012/6/22,17:38:00,5147.5,5147.5,5140.0,5142.5,143
2012/6/22,17:39:00,5143.0,5143.5,5138.5,5141.0,140
2012/6/22,17:40:00,5141.5,5141.5,5136.0,5139.0,169
2012/6/22,17:41:00,5141.0,5144.5,5141.0,5144.0,136
2012/6/22,17:42:00,5142.5,5145.5,5140.5,5143.5,114
2012/6/22,17:43:00,5144.5,5146.0,5141.5,5141.5,115
2012/6/22,17:44:00,5142.0,5146.0,5141.5,5145.0,116
2012/6/22,17:45:00,5144.5,5148.5,5143.5,5148.5,111
2012/6/22,17:46:00,5148.0,5148.0,5145.5,5147.5,135
2012/6/22,17:47:00,5146.5,5150.0,5144.5,5150.0,123
2012/6/22,17:48:00,5150.5,5151.0,5148.0,5150.5,105
2012/6/22,17:49:00,5151.0,5154.0,5149.5,5153.0,178
2012/6/22,17:50:00,5153.5,5154.0,5151.0,5151.0,109
2012/6/22,17:51:00,5151.0,5151.5,5149.0,5150.5,185
2012/6/22,17:52:00,5151.5,5154.0,5151.0,5153.5,136
2012/6/22,17:53:00,5153.5,5154.5,5153.0,5153.0,218
2012/6/22,17:54:00,5153.0,5153.5,5151.5,5152.0,144
2012/6/22,17:55:00,5153.0,5154.0,5152.0,5152.5,114
2012/6/22,17:56:00,5152.5,5153.0,5150.0,5150.5,120
2012/6/22,17:57:00,5150.5,5153.0,5150.0,5151.5,183
2012/6/22,17:58:00,5151.0,5151.0,5147.0,5150.5,301
2012/6/22,17:59:00,5151.0,5151.5,5149.0,5151.0,328
2012/6/22,18:00:00,5150.5,5157.0,5150.0,5152.0,452
2012/6/22,18:01:00,5156.0,5156.5,5152.0,5153.0,21
2012/6/22,18:02:00,5153.0,5153.0,5152.0,5152.0,18
2012/6/22,18:03:00,5152.0,5152.0,5150.0,5150.0,24
2012/6/22,18:04:00,5150.0,5150.5,5147.5,5147.5,29
2012/6/22,18:05:00,5148.0,5148.0,5147.0,5147.5,14
2012/6/22,18:06:00,5151.0,5151.5,5151.0,5151.5,6
2012/6/22,18:07:00,5151.5,5151.5,5151.5,5151.5,4
2012/6/22,18:08:00,5151.5,5151.5,5151.5,5151.5,1
2012/6/22,18:09:00,5148.5,5148.5,5145.0,5145.0,20
2012/6/22,18:10:00,5155.5,5156.5,5155.5,5156.5,18
2012/6/22,18:15:00,5156.0,5156.0,5156.0,5156.0,7
2012/6/23,00:01:00,5147.0,5147.0,5147.0,5147.0,1
2012/6/23,00:03:00,5145.0,5145.0,5145.0,5145.0,3
2012/6/23,00:04:00,5142.0,5142.0,5142.0,5142.0,1
2012/6/23,00:09:00,5141.0,5141.0,5140.0,5140.0,9
2012/6/23,00:10:00,5139.0,5139.0,5136.5,5136.5,4
2012/6/23,00:18:00,5142.0,5142.0,5142.0,5142.0,1
2012/6/23,00:22:00,5137.5,5137.5,5135.5,5135.5,10
2012/6/23,00:23:00,5135.5,5135.5,5135.5,5135.5,2
2012/6/23,00:27:00,5135.5,5135.5,5135.5,5135.5,3
2012/6/23,00:28:00,5135.0,5135.0,5135.0,5135.0,1
2012/6/23,00:32:00,5136.0,5136.0,5136.0,5136.0,26
2012/6/23,00:33:00,5136.0,5136.0,5136.0,5136.0,2
2012/6/23,00:34:00,5136.0,5136.0,5136.0,5136.0,15
2012/6/23,00:45:00,5136.0,5136.0,5136.0,5136.0,20
2012/6/23,00:47:00,5139.5,5139.5,5139.5,5139.5,1
2012/6/23,00:48:00,5136.5,5136.5,5135.5,5135.5,2
2012/6/23,01:01:00,5138.0,5138.0,5138.0,5138.0,18
2012/6/23,01:05:00,5136.0,5136.0,5135.5,5135.5,2
2012/6/23,01:06:00,5135.0,5135.0,5128.5,5128.5,23
2012/6/23,01:07:00,5128.5,5128.5,5128.5,5128.5,2
2012/6/23,01:15:00,5129.5,5129.5,5129.5,5129.5,1
2012/6/23,01:28:00,5135.0,5135.0,5135.0,5135.0,5
2012/6/23,01:29:00,5137.0,5137.0,5137.0,5137.0,12
2012/6/23,01:31:00,5138.5,5138.5,5138.5,5138.5,2
2012/6/23,01:32:00,5135.0,5135.0,5135.0,5135.0,20
2012/6/23,01:38:00,5137.5,5137.5,5137.5,5137.5,5
2012/6/23,01:47:00,5137.0,5137.0,5137.0,5137.0,7
2012/6/23,01:57:00,5140.0,5140.0,5140.0,5140.0,1
2012/6/23,02:00:00,5143.5,5144.0,5143.5,5144.0,22
2012/6/25,09:00:00,5117.0,5117.0,5117.0,5117.0,69
2012/6/25,09:01:00,5117.0,5121.5,5117.0,5121.0,40
2012/6/25,09:02:00,5121.0,5121.0,5121.0,5121.0,7
2012/6/25,09:04:00,5121.0,5121.0,5113.5,5113.5,37
2012/6/25,09:05:00,5119.5,5119.5,5119.0,5119.0,28
2012/6/25,09:06:00,5117.0,5117.0,5117.0,5117.0,10
2012/6/25,09:07:00,5117.0,5117.0,5116.0,5116.0,27
2012/6/25,09:08:00,5118.5,5118.5,5118.5,5118.5,27
2012/6/25,09:09:00,5116.5,5116.5,5116.5,5116.5,40
2012/6/25,09:12:00,5117.0,5117.0,5117.0,5117.0,2
2012/6/25,09:15:00,5120.0,5120.0,5120.0,5120.0,5
2012/6/25,09:21:00,5122.0,5122.0,5121.0,5121.0,7
2012/6/25,09:24:00,5124.0,5124.0,5124.0,5124.0,5
2012/6/25,09:25:00,5124.0,5125.0,5124.0,5125.0,29
2012/6/25,09:26:00,5124.0,5124.0,5124.0,5124.0,20
2012/6/25,09:27:00,5123.0,5124.5,5123.0,5123.5,33
2012/6/25,09:28:00,5124.0,5124.0,5124.0,5124.0,1
2012/6/25,09:32:00,5124.5,5126.5,5124.5,5125.0,17
2012/6/25,09:33:00,5125.0,5125.5,5123.5,5123.5,34
2012/6/25,09:34:00,5124.5,5124.5,5124.5,5124.5,3
2012/6/25,09:36:00,5123.0,5123.0,5122.5,5122.5,139
2012/6/25,09:37:00,5121.5,5122.5,5121.0,5121.5,69
2012/6/25,09:38:00,5121.5,5121.5,5117.0,5117.0,54
2012/6/25,09:39:00,5117.0,5117.0,5117.0,5117.0,8
2012/6/25,09:42:00,5117.0,5117.0,5117.0,5117.0,315
2012/6/25,09:43:00,5117.0,5117.0,5117.0,5117.0,1
2012/6/25,09:44:00,5117.0,5117.0,5117.0,5117.0,39
2012/6/25,09:45:00,5117.0,5117.0,5117.0,5117.0,11
2012/6/25,10:00:00,5117.0,5117.0,5117.0,5117.0,250
2012/6/25,10:01:00,5117.0,5117.0,5117.0,5117.0,250
2012/6/25,10:05:00,5129.5,5129.5,5129.5,5129.5,10
2012/6/25,10:06:00,5129.5,5129.5,5129.5,5129.5,685
2012/6/25,10:08:00,5127.5,5127.5,5127.5,5127.5,1
2012/6/25,10:12:00,5127.5,5132.0,5127.5,5129.5,29
2012/6/25,10:13:00,5130.0,5131.5,5130.0,5131.5,41
2012/6/25,10:14:00,5131.5,5131.5,5131.5,5131.5,20
2012/6/25,10:15:00,5134.0,5135.0,5134.0,5135.0,8
2012/6/25,10:16:00,5135.0,5135.0,5135.0,5135.0,204
2012/6/25,10:17:00,5135.0,5135.0,5135.0,5135.0,6
2012/6/25,10:20:00,5134.5,5134.5,5134.5,5134.5,5
2012/6/25,10:22:00,5134.5,5134.5,5134.5,5134.5,465
2012/6/25,10:23:00,5132.5,5132.5,5130.0,5130.0,47
2012/6/25,10:25:00,5130.0,5130.0,5130.0,5130.0,4
2012/6/25,10:26:00,5130.0,5134.0,5130.0,5134.0,231
2012/6/25,10:27:00,5131.0,5131.0,5130.0,5130.0,28
2012/6/25,10:32:00,5130.0,5130.0,5130.0,5130.0,306
2012/6/25,10:35:00,5138.0,5138.5,5138.0,5138.5,38
2012/6/25,10:36:00,5137.0,5137.0,5137.0,5137.0,70
2012/6/25,10:38:00,5137.0,5137.0,5137.0,5137.0,2
2012/6/25,10:40:00,5140.0,5140.0,5140.0,5140.0,19
2012/6/25,10:41:00,5140.0,5140.0,5140.0,5140.0,450
2012/6/25,10:42:00,5140.0,5140.0,5140.0,5140.0,2
2012/6/25,10:44:00,5140.0,5140.0,5140.0,5140.0,1
2012/6/25,10:45:00,5140.0,5140.0,5140.0,5140.0,4
2012/6/25,10:46:00,5140.0,5140.0,5138.0,5138.0,701
2012/6/25,10:47:00,5137.0,5137.0,5137.0,5137.0,2
2012/6/25,10:48:00,5137.0,5137.0,5137.0,5137.0,2
2012/6/25,10:49:00,5139.0,5139.0,5139.0,5139.0,4
2012/6/25,10:52:00,5140.0,5140.0,5140.0,5140.0,5
2012/6/25,10:53:00,5140.0,5140.0,5140.0,5140.0,37
2012/6/25,10:54:00,5140.0,5140.0,5140.0,5140.0,3
2012/6/25,10:56:00,5139.0,5139.0,5139.0,5139.0,5
2012/6/25,10:57:00,5139.0,5139.0,5139.0,5139.0,250
2012/6/25,11:00:00,5139.0,5139.0,5139.0,5139.0,250
2012/6/25,11:01:00,5139.0,5139.0,5139.0,5139.0,2
2012/6/25,11:06:00,5139.0,5139.0,5139.0,5139.0,300
2012/6/25,11:08:00,5139.0,5139.0,5139.0,5139.0,2
2012/6/25,11:09:00,5140.0,5140.5,5140.0,5140.5,11
2012/6/25,11:10:00,5140.5,5140.5,5140.5,5140.5,300
2012/6/25,11:12:00,5145.0,5145.0,5145.0,5145.0,4
2012/6/25,11:13:00,5145.0,5150.0,5142.5,5143.0,102
2012/6/25,11:14:00,5143.0,5143.0,5142.0,5143.0,11
2012/6/25,11:17:00,5143.0,5143.0,5143.0,5143.0,24
2012/6/25,11:20:00,5143.0,5143.0,5143.0,5143.0,23
2012/6/25,11:21:00,5143.0,5143.0,5143.0,5143.0,15
2012/6/25,11:22:00,5143.0,5146.5,5140.5,5143.0,177
2012/6/25,11:23:00,5143.0,5143.0,5142.0,5143.0,207
2012/6/25,11:24:00,5143.0,5143.0,5143.0,5143.0,308
2012/6/25,11:25:00,5142.5,5143.0,5142.0,5143.0,26
2012/6/25,11:27:00,5143.0,5143.0,5143.0,5143.0,2
2012/6/25,11:29:00,5143.0,5143.0,5143.0,5143.0,43
2012/6/25,11:31:00,5143.0,5143.0,5142.0,5142.0,32
2012/6/25,11:32:00,5143.0,5143.0,5143.0,5143.0,48
2012/6/25,11:33:00,5143.0,5143.0,5143.0,5143.0,11
2012/6/25,11:34:00,5143.0,5143.0,5142.0,5142.0,20
2012/6/25,11:35:00,5140.5,5142.5,5140.5,5142.5,22
2012/6/25,11:36:00,5142.5,5144.0,5142.5,5143.0,34
2012/6/25,11:38:00,5143.0,5149.0,5143.0,5149.0,15
2012/6/25,11:39:00,5149.0,5150.0,5149.0,5150.0,63
2012/6/25,11:40:00,5151.0,5151.5,5151.0,5151.5,10
2012/6/25,11:42:00,5152.5,5153.5,5152.5,5153.5,11
2012/6/25,11:43:00,5153.0,5153.0,5153.0,5153.0,267
2012/6/25,11:44:00,5152.0,5152.0,5150.5,5152.0,55
2012/6/25,11:45:00,5152.0,5152.0,5151.0,5151.0,30
2012/6/25,11:46:00,5152.0,5170.5,5152.0,5169.5,2647
2012/6/25,11:47:00,5169.5,5174.0,5169.0,5170.5,784
2012/6/25,11:48:00,5171.5,5175.0,5170.5,5172.5,583
2012/6/25,11:49:00,5172.5,5173.0,5170.5,5170.5,516
2012/6/25,11:50:00,5170.5,5177.0,5170.0,5177.0,220
2012/6/25,11:51:00,5176.0,5182.0,5175.0,5181.0,501
2012/6/25,11:52:00,5180.0,5181.0,5177.5,5179.0,858
2012/6/25,11:53:00,5179.0,5182.0,5178.5,5180.5,361
2012/6/25,11:54:00,5181.0,5181.0,5177.5,5177.5,126
2012/6/25,11:55:00,5177.5,5178.5,5176.5,5176.5,264
2012/6/25,11:56:00,5176.5,5180.0,5176.0,5180.0,127
2012/6/25,11:57:00,5179.5,5179.5,5175.5,5176.0,169
2012/6/25,11:58:00,5176.0,5176.5,5174.5,5176.0,505
2012/6/25,11:59:00,5175.5,5178.0,5175.0,5178.0,209
2012/6/25,12:00:00,5177.5,5179.5,5177.5,5178.0,89
2012/6/25,12:01:00,5178.0,5181.0,5178.0,5181.0,372
2012/6/25,12:02:00,5181.0,5181.0,5177.5,5178.5,197
2012/6/25,12:03:00,5178.5,5179.5,5178.5,5179.5,93
2012/6/25,12:04:00,5180.0,5180.5,5179.0,5180.5,44
2012/6/25,12:05:00,5180.5,5181.5,5180.0,5181.5,350
2012/6/25,12:06:00,5182.0,5184.0,5180.5,5182.0,192
2012/6/25,12:07:00,5182.0,5182.0,5179.5,5180.5,138
2012/6/25,12:08:00,5180.5,5183.0,5180.5,5182.0,228
2012/6/25,12:09:00,5182.0,5182.0,5180.5,5181.0,43
2012/6/25,12:10:00,5181.0,5183.5,5181.0,5183.0,139
2012/6/25,12:11:00,5183.0,5183.5,5182.0,5183.0,75
2012/6/25,12:12:00,5182.5,5184.5,5181.5,5183.5,191
2012/6/25,12:13:00,5183.5,5188.5,5181.0,5184.5,171
2012/6/25,12:14:00,5186.0,5186.5,5184.5,5185.0,68
2012/6/25,12:15:00,5185.0,5187.5,5184.0,5186.0,597
2012/6/25,12:16:00,5188.0,5189.0,5187.0,5189.0,248
2012/6/25,12:17:00,5188.5,5193.0,5188.5,5192.0,189
2012/6/25,12:18:00,5192.5,5192.5,5190.5,5192.0,76
2012/6/25,12:19:00,5192.5,5194.0,5192.5,5193.5,67
2012/6/25,12:20:00,5194.0,5194.0,5192.0,5192.0,42
2012/6/25,12:21:00,5192.5,5192.5,5191.0,5192.0,10
2012/6/25,12:22:00,5192.0,5192.0,5189.0,5189.0,443
2012/6/25,12:23:00,5189.0,5189.5,5187.0,5187.0,39
2012/6/25,12:24:00,5187.0,5187.5,5187.0,5187.0,142
2012/6/25,12:25:00,5187.0,5187.5,5185.0,5187.0,92
2012/6/25,12:26:00,5184.5,5186.0,5184.0,5184.5,51
2012/6/25,12:27:00,5183.5,5184.5,5181.5,5182.5,211
2012/6/25,12:28:00,5182.0,5182.5,5182.0,5182.0,47
2012/6/25,12:29:00,5182.0,5182.0,5180.0,5180.5,23
2012/6/25,12:30:00,5181.0,5181.0,5181.0,5181.0,2
2012/6/25,12:31:00,5181.0,5182.5,5181.0,5182.5,406
2012/6/25,12:32:00,5182.5,5182.5,5182.0,5182.5,609
2012/6/25,12:33:00,5182.5,5183.0,5182.5,5183.0,14
2012/6/25,12:34:00,5183.0,5183.0,5183.0,5183.0,5
2012/6/25,12:35:00,5183.5,5184.5,5183.5,5184.0,17
2012/6/25,12:36:00,5184.5,5185.0,5184.0,5184.5,32
2012/6/25,12:37:00,5184.5,5185.5,5184.5,5185.5,78
2012/6/25,12:38:00,5184.0,5184.5,5183.5,5184.0,25
2012/6/25,12:39:00,5183.5,5183.5,5181.5,5181.5,13
2012/6/25,12:40:00,5182.5,5184.0,5181.5,5184.0,111
2012/6/25,12:41:00,5184.0,5186.0,5184.0,5185.5,14
2012/6/25,12:42:00,5185.0,5186.0,5184.0,5186.0,21
2012/6/25,12:43:00,5186.5,5187.0,5186.0,5186.5,24
2012/6/25,12:44:00,5185.5,5186.0,5184.5,5185.5,121
2012/6/25,12:45:00,5186.0,5187.0,5186.0,5186.0,23
2012/6/25,12:46:00,5186.0,5186.5,5185.5,5185.5,56
2012/6/25,12:47:00,5185.5,5186.0,5185.5,5186.0,6
2012/6/25,12:48:00,5186.0,5190.0,5186.0,5189.5,33
2012/6/25,12:49:00,5189.5,5190.5,5189.0,5189.0,13
2012/6/25,12:50:00,5189.5,5190.0,5187.5,5187.5,121
2012/6/25,12:51:00,5188.0,5189.5,5188.0,5188.5,24
2012/6/25,12:52:00,5188.5,5189.0,5187.0,5189.0,16
2012/6/25,12:53:00,5190.5,5190.5,5190.0,5190.0,7
2012/6/25,12:54:00,5190.0,5190.0,5188.5,5188.5,407
2012/6/25,12:55:00,5189.0,5189.5,5188.5,5188.5,12
2012/6/25,12:56:00,5188.5,5191.0,5187.5,5191.0,517
2012/6/25,12:57:00,5191.0,5191.5,5191.0,5191.5,94
2012/6/25,12:58:00,5191.5,5193.5,5191.5,5193.5,66
2012/6/25,12:59:00,5194.0,5198.0,5194.0,5195.5,104
2012/6/25,13:00:00,5195.0,5197.5,5195.0,5197.5,72
2012/6/25,13:01:00,5197.5,5197.5,5196.0,5196.0,66
2012/6/25,13:02:00,5196.5,5197.5,5196.5,5197.0,11
2012/6/25,13:03:00,5196.5,5197.0,5193.0,5193.0,42
2012/6/25,13:04:00,5194.5,5194.5,5193.5,5193.5,27
2012/6/25,13:05:00,5193.0,5193.0,5191.0,5192.5,33
2012/6/25,13:06:00,5191.0,5192.5,5190.5,5191.5,108
2012/6/25,13:07:00,5193.5,5194.5,5193.5,5194.5,6
2012/6/25,13:08:00,5194.0,5195.0,5194.0,5195.0,12
2012/6/25,13:09:00,5192.0,5193.0,5190.5,5193.0,80
2012/6/25,13:10:00,5193.0,5194.0,5193.0,5193.0,80
2012/6/25,13:11:00,5191.0,5191.0,5190.5,5190.5,66
2012/6/25,13:12:00,5190.0,5190.0,5187.5,5187.5,59
2012/6/25,13:13:00,5189.0,5190.0,5189.0,5189.5,5
2012/6/25,13:14:00,5190.0,5190.5,5189.5,5190.5,69
2012/6/25,13:15:00,5190.5,5190.5,5188.5,5189.5,514
2012/6/25,13:16:00,5190.5,5190.5,5190.0,5190.5,13
2012/6/25,13:17:00,5191.0,5192.0,5190.5,5190.5,16
2012/6/25,13:18:00,5190.5,5192.5,5190.5,5192.5,10
2012/6/25,13:19:00,5192.5,5192.5,5191.5,5192.0,12
2012/6/25,13:20:00,5193.0,5193.5,5193.0,5193.5,4
2012/6/25,13:21:00,5193.5,5193.5,5190.0,5190.5,16
2012/6/25,13:22:00,5191.0,5191.0,5191.0,5191.0,14
2012/6/25,13:23:00,5191.0,5191.5,5190.5,5191.0,9
2012/6/25,13:24:00,5191.0,5192.0,5190.5,5190.5,315
2012/6/25,13:25:00,5190.5,5191.5,5190.5,5191.5,25
2012/6/25,13:26:00,5191.5,5193.0,5191.5,5192.5,35
2012/6/25,13:27:00,5192.5,5193.5,5192.0,5192.0,19
2012/6/25,13:28:00,5192.5,5194.0,5192.0,5192.0,65
2012/6/25,13:29:00,5192.0,5192.5,5192.0,5192.5,40
2012/6/25,13:30:00,5192.0,5192.5,5191.0,5191.0,22
2012/6/25,13:31:00,5191.0,5192.0,5190.5,5191.0,65
2012/6/25,13:32:00,5191.0,5191.0,5191.0,5191.0,5
2012/6/25,13:33:00,5191.0,5191.0,5190.0,5190.0,62
2012/6/25,13:34:00,5190.0,5190.5,5188.5,5189.0,23
2012/6/25,13:35:00,5189.0,5191.5,5189.0,5191.0,30
2012/6/25,13:36:00,5191.5,5192.0,5190.0,5190.0,15
2012/6/25,13:37:00,5191.0,5194.0,5190.5,5194.0,34
2012/6/25,13:38:00,5194.5,5194.5,5193.5,5193.5,8
2012/6/25,13:39:00,5193.5,5194.0,5193.0,5193.5,9
2012/6/25,13:40:00,5194.0,5197.5,5194.0,5196.0,23
2012/6/25,13:41:00,5195.5,5197.5,5195.5,5197.5,10
2012/6/25,13:42:00,5197.5,5200.0,5197.5,5198.5,78
2012/6/25,13:43:00,5198.5,5199.0,5197.5,5199.0,24
2012/6/25,13:44:00,5199.0,5201.5,5198.0,5198.0,37
2012/6/25,13:45:00,5200.5,5208.0,5198.0,5198.0,262
2012/6/25,13:46:00,5198.0,5198.5,5195.5,5196.5,117
2012/6/25,13:47:00,5197.0,5199.0,5196.5,5199.0,26
2012/6/25,13:48:00,5199.0,5199.0,5198.0,5198.0,26
2012/6/25,13:49:00,5198.0,5200.5,5197.5,5200.0,41
2012/6/25,13:50:00,5200.0,5200.5,5199.0,5199.0,19
2012/6/25,13:51:00,5199.0,5199.0,5196.5,5196.5,35
2012/6/25,13:52:00,5195.5,5196.0,5195.5,5195.5,16
2012/6/25,13:53:00,5195.5,5200.0,5195.5,5199.5,556
2012/6/25,13:54:00,5200.5,5200.5,5197.5,5199.0,68
2012/6/25,13:55:00,5199.0,5201.0,5198.5,5201.0,72
2012/6/25,13:56:00,5201.0,5202.0,5200.0,5201.0,36
2012/6/25,13:57:00,5201.0,5201.0,5199.0,5199.0,17
2012/6/25,13:58:00,5198.5,5198.5,5196.5,5196.5,34
2012/6/25,13:59:00,5197.0,5197.0,5196.5,5196.5,23
2012/6/25,14:00:00,5196.5,5197.0,5189.0,5193.0,89
2012/6/25,14:01:00,5193.0,5194.0,5191.0,5191.0,71
2012/6/25,14:02:00,5191.0,5191.0,5187.0,5187.5,71
2012/6/25,14:03:00,5188.5,5189.0,5172.5,5173.0,131
2012/6/25,14:04:00,5176.0,5178.0,5173.0,5178.0,103
2012/6/25,14:05:00,5180.0,5182.5,5178.5,5181.5,96
2012/6/25,14:06:00,5182.5,5186.0,5182.5,5184.5,90
2012/6/25,14:07:00,5184.5,5185.5,5184.0,5184.0,28
2012/6/25,14:08:00,5184.0,5187.0,5184.0,5187.0,413
2012/6/25,14:09:00,5187.0,5187.0,5183.0,5183.0,61
2012/6/25,14:10:00,5181.5,5185.0,5181.5,5185.0,24
2012/6/25,14:11:00,5184.5,5185.5,5182.5,5185.5,130
2012/6/25,14:12:00,5185.0,5186.5,5183.5,5186.5,50
2012/6/25,14:13:00,5185.5,5186.0,5184.5,5185.0,14
2012/6/25,14:14:00,5184.5,5186.0,5184.5,5185.5,25
2012/6/25,14:15:00,5186.0,5187.5,5185.5,5187.0,40
2012/6/25,14:16:00,5187.0,5189.5,5187.0,5189.0,324
2012/6/25,14:17:00,5189.0,5189.0,5186.0,5187.0,20
2012/6/25,14:18:00,5188.0,5188.5,5186.5,5186.5,15
2012/6/25,14:19:00,5187.5,5188.0,5186.0,5186.0,16
2012/6/25,14:20:00,5186.0,5189.5,5186.0,5189.5,11
2012/6/25,14:21:00,5189.0,5189.0,5188.5,5188.5,13
2012/6/25,14:22:00,5188.5,5190.5,5188.0,5190.0,60
2012/6/25,14:23:00,5190.0,5190.0,5189.0,5189.0,16
2012/6/25,14:24:00,5189.0,5189.0,5187.0,5188.0,22
2012/6/25,14:25:00,5188.0,5188.0,5184.0,5186.0,90
2012/6/25,14:26:00,5187.0,5189.0,5186.5,5188.0,54
2012/6/25,14:27:00,5188.0,5189.0,5188.0,5188.0,82
2012/6/25,14:28:00,5188.5,5189.5,5188.0,5188.5,217
2012/6/25,14:29:00,5187.5,5188.5,5187.5,5188.0,21
2012/6/25,14:30:00,5185.5,5186.5,5184.5,5184.5,29
2012/6/25,14:31:00,5185.0,5187.0,5185.0,5185.5,51
2012/6/25,14:32:00,5185.5,5186.0,5182.0,5183.0,49
2012/6/25,14:33:00,5184.0,5184.5,5180.0,5181.0,125
2012/6/25,14:34:00,5179.5,5182.5,5178.5,5178.5,160
2012/6/25,14:35:00,5177.5,5180.0,5177.0,5179.5,47
2012/6/25,14:36:00,5179.0,5180.0,5177.5,5178.0,309
2012/6/25,14:37:00,5178.0,5181.5,5175.0,5181.5,214
2012/6/25,14:38:00,5181.5,5182.5,5180.5,5182.0,43
2012/6/25,14:39:00,5182.5,5182.5,5180.0,5182.5,407
2012/6/25,14:40:00,5182.0,5183.5,5181.0,5182.5,70
2012/6/25,14:41:00,5182.5,5185.5,5182.5,5184.5,464
2012/6/25,14:42:00,5184.5,5186.0,5184.5,5185.5,97
2012/6/25,14:43:00,5185.5,5186.0,5185.5,5186.0,34
2012/6/25,14:44:00,5186.0,5186.5,5182.0,5184.0,101
2012/6/25,14:45:00,5184.0,5186.0,5184.0,5185.0,33
2012/6/25,14:46:00,5185.5,5185.5,5184.5,5185.0,39
2012/6/25,14:47:00,5184.5,5184.5,5181.5,5182.5,40
2012/6/25,14:48:00,5182.5,5182.5,5181.0,5182.5,80
2012/6/25,14:49:00,5183.5,5183.5,5182.5,5182.5,24
2012/6/25,14:50:00,5182.0,5183.0,5180.5,5180.5,42
2012/6/25,14:51:00,5181.5,5181.5,5181.5,5181.5,4
2012/6/25,14:52:00,5182.0,5182.5,5180.0,5182.0,55
2012/6/25,14:53:00,5182.0,5183.0,5182.0,5182.5,153
2012/6/25,14:54:00,5182.5,5182.5,5181.0,5181.0,228
2012/6/25,14:55:00,5182.0,5182.5,5182.0,5182.5,153
2012/6/25,14:56:00,5182.5,5182.5,5182.5,5182.5,31
2012/6/25,14:57:00,5183.0,5184.0,5183.0,5184.0,13
2012/6/25,14:58:00,5184.5,5189.5,5184.5,5189.5,51
2012/6/25,14:59:00,5189.0,5190.5,5189.0,5189.0,390
2012/6/25,15:00:00,5189.0,5189.0,5186.5,5186.5,47
2012/6/25,15:01:00,5187.0,5187.5,5184.5,5185.0,178
2012/6/25,15:02:00,5186.0,5186.0,5183.0,5183.0,58
2012/6/25,15:03:00,5183.5,5184.0,5178.0,5178.0,314
2012/6/25,15:04:00,5178.0,5181.0,5178.0,5181.0,37
2012/6/25,15:05:00,5181.0,5181.0,5180.0,5180.0,250
2012/6/25,15:06:00,5183.0,5183.5,5180.0,5180.5,73
2012/6/25,15:07:00,5181.0,5182.5,5180.0,5180.5,363
2012/6/25,15:08:00,5181.0,5181.0,5176.5,5179.0,502
2012/6/25,15:09:00,5176.5,5184.5,5176.0,5184.5,165
2012/6/25,15:10:00,5184.5,5187.5,5183.5,5184.5,52
2012/6/25,15:11:00,5185.0,5185.5,5181.5,5185.5,522
2012/6/25,15:12:00,5185.5,5185.5,5183.5,5185.0,67
2012/6/25,15:13:00,5185.0,5187.0,5183.5,5183.5,272
2012/6/25,15:14:00,5182.5,5184.0,5181.5,5183.5,374
2012/6/25,15:15:00,5183.5,5184.5,5179.0,5184.5,98
2012/6/25,15:16:00,5183.5,5184.0,5182.5,5182.5,250
2012/6/25,15:17:00,5184.0,5185.0,5183.5,5184.0,52
2012/6/25,15:18:00,5184.5,5185.0,5183.0,5184.0,24
2012/6/25,15:19:00,5184.0,5185.5,5182.0,5182.5,29
2012/6/25,15:20:00,5183.0,5183.5,5181.0,5182.0,56
2012/6/25,15:21:00,5181.5,5182.5,5170.5,5170.5,219
2012/6/25,15:22:00,5172.0,5176.0,5166.5,5173.0,414
2012/6/25,15:23:00,5172.5,5175.0,5169.5,5171.5,254
2012/6/25,15:24:00,5171.5,5172.5,5169.5,5171.5,263
2012/6/25,15:25:00,5172.0,5178.0,5172.0,5178.0,114
2012/6/25,15:26:00,5176.0,5177.0,5168.5,5169.5,82
2012/6/25,15:27:00,5170.0,5171.0,5168.5,5171.0,76
2012/6/25,15:28:00,5171.0,5172.0,5167.0,5169.0,576
2012/6/25,15:29:00,5170.0,5170.0,5166.0,5168.0,129
2012/6/25,15:30:00,5168.0,5168.0,5164.5,5164.5,110
2012/6/25,15:31:00,5165.0,5167.0,5165.0,5166.0,210
2012/6/25,15:32:00,5165.5,5171.5,5165.0,5171.0,59
2012/6/25,15:33:00,5171.0,5171.0,5168.0,5168.5,55
2012/6/25,15:34:00,5167.5,5167.5,5164.5,5166.5,27
2012/6/25,15:35:00,5167.0,5172.0,5166.0,5171.5,153
2012/6/25,15:36:00,5172.5,5173.5,5170.0,5170.5,99
2012/6/25,15:37:00,5170.5,5172.0,5170.5,5171.0,66
2012/6/25,15:38:00,5172.0,5173.5,5170.5,5170.5,396
2012/6/25,15:39:00,5170.0,5171.5,5169.5,5171.0,69
2012/6/25,15:40:00,5171.0,5175.5,5171.0,5175.5,359
2012/6/25,15:41:00,5175.5,5177.5,5175.0,5177.0,170
2012/6/25,15:42:00,5175.5,5176.5,5175.0,5175.0,102
2012/6/25,15:43:00,5175.0,5175.0,5174.0,5174.0,43
2012/6/25,15:44:00,5173.5,5175.0,5173.5,5175.0,17
2012/6/25,15:45:00,5175.0,5175.0,5173.5,5173.5,49
2012/6/25,15:46:00,5173.0,5173.0,5169.5,5170.0,349
2012/6/25,15:47:00,5170.5,5173.0,5170.5,5172.0,27
2012/6/25,15:48:00,5172.0,5172.5,5171.5,5172.0,16
2012/6/25,15:49:00,5172.5,5175.5,5172.5,5173.5,45
2012/6/25,15:50:00,5174.0,5175.0,5172.5,5175.0,26
2012/6/25,15:51:00,5174.5,5174.5,5174.0,5174.5,381
2012/6/25,15:52:00,5174.5,5178.0,5173.0,5175.0,250
2012/6/25,15:53:00,5175.5,5175.5,5175.0,5175.0,15
2012/6/25,15:54:00,5175.0,5176.5,5174.5,5176.0,107
2012/6/25,15:55:00,5176.5,5176.5,5175.0,5175.5,17
2012/6/25,15:56:00,5175.0,5177.0,5174.0,5176.5,99
2012/6/25,15:57:00,5176.5,5177.0,5175.0,5175.5,29
2012/6/25,15:58:00,5175.5,5178.5,5175.5,5177.0,187
2012/6/25,15:59:00,5176.0,5177.0,5176.0,5176.5,22
2012/6/25,16:00:00,5175.0,5177.0,5175.0,5176.5,15
2012/6/25,16:01:00,5174.5,5174.5,5173.5,5174.5,33
2012/6/25,16:02:00,5175.0,5176.0,5175.0,5176.0,11
2012/6/25,16:03:00,5176.5,5177.5,5176.0,5176.0,39
2012/6/25,16:04:00,5176.5,5177.5,5176.5,5177.5,4
2012/6/25,16:05:00,5176.5,5178.0,5176.0,5177.5,30
2012/6/25,16:06:00,5177.5,5178.0,5175.0,5175.5,22
2012/6/25,16:07:00,5176.5,5177.0,5176.5,5176.5,21
2012/6/25,16:08:00,5177.5,5177.5,5175.5,5176.5,31
2012/6/25,16:09:00,5177.0,5177.5,5176.5,5177.0,27
2012/6/25,16:10:00,5177.0,5183.0,5177.0,5183.0,89
2012/6/25,16:11:00,5183.5,5183.5,5181.0,5183.0,116
2012/6/25,16:12:00,5183.5,5187.0,5183.5,5185.0,53
2012/6/25,16:13:00,5186.0,5186.5,5185.5,5186.0,357
2012/6/25,16:14:00,5186.0,5186.0,5183.5,5184.5,55
2012/6/25,16:15:00,5185.5,5185.5,5184.5,5185.0,60
2012/6/25,16:16:00,5184.5,5184.5,5183.0,5183.5,193
2012/6/25,16:17:00,5183.5,5184.5,5182.0,5182.0,590
2012/6/25,16:18:00,5182.0,5184.5,5181.5,5184.5,336
2012/6/25,16:19:00,5184.5,5185.0,5184.0,5184.0,40
2012/6/25,16:20:00,5184.5,5186.5,5184.5,5186.5,74
2012/6/25,16:21:00,5186.5,5187.5,5186.0,5186.5,149
2012/6/25,16:22:00,5187.0,5190.0,5187.0,5189.5,71
2012/6/25,16:23:00,5189.0,5189.0,5188.0,5188.0,13
2012/6/25,16:24:00,5188.0,5190.0,5188.0,5189.5,107
2012/6/25,16:25:00,5189.5,5189.5,5188.0,5189.0,58
2012/6/25,16:26:00,5189.0,5192.0,5189.0,5191.5,36
2012/6/25,16:27:00,5190.5,5190.5,5187.5,5189.0,65
2012/6/25,16:28:00,5188.5,5189.0,5185.5,5185.5,1027
2012/6/25,16:29:00,5185.5,5186.5,5184.5,5185.5,136
2012/6/25,16:30:00,5184.0,5184.5,5182.5,5183.5,284
2012/6/25,16:31:00,5183.0,5185.5,5182.5,5184.5,213
2012/6/25,16:32:00,5187.5,5189.5,5187.0,5188.5,87
2012/6/25,16:33:00,5188.0,5189.0,5187.0,5189.0,36
2012/6/25,16:34:00,5189.0,5189.5,5188.5,5188.5,16
2012/6/25,16:35:00,5189.5,5189.5,5185.0,5186.5,147
2012/6/25,16:36:00,5186.5,5186.5,5183.0,5183.0,223
2012/6/25,16:37:00,5183.0,5183.0,5180.5,5181.0,151
2012/6/25,16:38:00,5181.0,5183.0,5181.0,5183.0,218
2012/6/25,16:39:00,5183.0,5185.5,5183.0,5184.5,20
2012/6/25,16:40:00,5184.5,5185.0,5182.5,5184.5,55
2012/6/25,16:41:00,5185.0,5187.5,5185.0,5186.5,44
2012/6/25,16:42:00,5186.5,5186.5,5184.5,5184.5,14
2012/6/25,16:43:00,5185.0,5185.0,5184.0,5184.0,35
2012/6/25,16:44:00,5183.5,5184.5,5183.0,5184.0,32
2012/6/25,16:45:00,5184.5,5185.0,5184.0,5185.0,82
2012/6/25,16:46:00,5184.5,5185.0,5184.5,5185.0,32
2012/6/25,16:47:00,5184.5,5185.0,5184.0,5185.0,28
2012/6/25,16:48:00,5185.0,5185.0,5182.5,5185.0,93
2012/6/25,16:49:00,5184.5,5185.0,5175.0,5176.5,242
2012/6/25,16:50:00,5175.0,5177.0,5173.0,5175.5,179
2012/6/25,16:51:00,5174.5,5179.0,5174.0,5177.5,96
2012/6/25,16:52:00,5179.0,5184.0,5179.0,5180.0,130
2012/6/25,16:53:00,5180.5,5181.5,5178.0,5181.5,23
2012/6/25,16:54:00,5180.5,5180.5,5165.5,5166.5,110
2012/6/25,16:55:00,5167.0,5169.5,5159.0,5162.0,287
2012/6/25,16:56:00,5161.5,5164.5,5159.5,5160.5,104
2012/6/25,16:57:00,5162.0,5167.5,5161.0,5167.5,141
2012/6/25,16:58:00,5167.5,5167.5,5159.0,5160.0,119
2012/6/25,16:59:00,5160.5,5162.0,5158.0,5159.0,237
2012/6/25,17:00:00,5159.5,5160.0,5152.5,5153.5,264
2012/6/25,17:01:00,5153.0,5159.5,5153.0,5159.0,163
2012/6/25,17:02:00,5158.5,5164.0,5158.5,5163.5,115
2012/6/25,17:03:00,5163.5,5163.5,5142.5,5147.5,373
2012/6/25,17:04:00,5148.5,5149.0,5139.0,5142.5,557
2012/6/25,17:05:00,5143.0,5145.0,5138.0,5138.0,94
2012/6/25,17:06:00,5139.5,5141.5,5130.5,5132.0,198
2012/6/25,17:07:00,5132.5,5138.0,5132.5,5137.5,96
2012/6/25,17:08:00,5137.0,5138.0,5131.5,5131.5,126
2012/6/25,17:09:00,5130.0,5131.5,5128.0,5129.0,115
2012/6/25,17:10:00,5129.5,5133.5,5129.5,5131.0,94
2012/6/25,17:11:00,5130.0,5132.5,5128.0,5128.5,115
2012/6/25,17:12:00,5128.5,5130.5,5127.0,5127.0,234
2012/6/25,17:13:00,5127.0,5127.0,5120.0,5120.0,122
2012/6/25,17:14:00,5119.0,5120.5,5117.0,5119.5,121
2012/6/25,17:15:00,5119.5,5124.5,5119.5,5124.5,110
2012/6/25,17:16:00,5126.0,5130.0,5125.5,5129.5,220
2012/6/25,17:17:00,5129.5,5132.0,5127.0,5127.0,88
2012/6/25,17:18:00,5127.0,5130.0,5127.0,5128.0,50
2012/6/25,17:19:00,5127.5,5127.5,5122.5,5122.5,75
2012/6/25,17:20:00,5121.5,5126.5,5121.5,5124.0,27
2012/6/25,17:21:00,5121.0,5121.5,5118.0,5118.0,31
2012/6/25,17:22:00,5117.0,5125.5,5117.0,5125.5,61
2012/6/25,17:23:00,5123.0,5127.5,5123.0,5126.5,22
2012/6/25,17:24:00,5124.5,5125.5,5117.0,5117.0,49
2012/6/25,17:25:00,5116.0,5120.5,5115.5,5118.0,97
2012/6/25,17:26:00,5118.0,5126.5,5117.0,5126.0,77
2012/6/25,17:27:00,5127.0,5129.0,5120.0,5122.5,124
2012/6/25,17:28:00,5122.5,5127.5,5121.5,5123.5,64
2012/6/25,17:29:00,5123.5,5125.0,5120.0,5122.5,262
2012/6/25,17:30:00,5123.5,5127.5,5123.5,5124.0,138
2012/6/25,17:31:00,5124.0,5130.0,5124.0,5124.0,168
2012/6/25,17:32:00,5124.0,5125.5,5122.5,5124.5,123
2012/6/25,17:33:00,5124.5,5124.5,5119.5,5123.0,162
2012/6/25,17:34:00,5120.5,5124.0,5120.5,5122.0,119
2012/6/25,17:35:00,5121.5,5124.5,5121.0,5124.0,215
2012/6/25,17:36:00,5123.0,5124.5,5121.5,5121.5,349
2012/6/25,17:37:00,5121.0,5122.5,5117.5,5118.5,241
2012/6/25,17:38:00,5118.0,5120.0,5110.0,5112.5,361
2012/6/25,17:39:00,5110.0,5110.5,5105.0,5106.5,232
2012/6/25,17:40:00,5106.5,5106.5,5101.0,5101.5,206
2012/6/25,17:41:00,5103.0,5106.5,5103.0,5105.5,128
2012/6/25,17:42:00,5104.5,5106.0,5104.5,5105.5,81
2012/6/25,17:43:00,5104.5,5105.0,5104.0,5104.0,91
2012/6/25,17:44:00,5104.0,5108.5,5103.5,5108.5,181
2012/6/25,17:45:00,5109.0,5113.0,5109.0,5109.5,202
2012/6/25,17:46:00,5109.5,5111.0,5106.0,5107.5,116
2012/6/25,17:47:00,5107.0,5110.0,5107.0,5109.5,128
2012/6/25,17:48:00,5109.5,5111.0,5108.5,5109.0,74
2012/6/25,17:49:00,5110.5,5111.0,5109.5,5109.5,53
2012/6/25,17:50:00,5110.0,5116.0,5110.0,5114.5,173
2012/6/25,17:51:00,5115.0,5118.5,5114.5,5116.5,236
2012/6/25,17:52:00,5115.0,5115.0,5112.0,5114.0,103
2012/6/25,17:53:00,5113.0,5115.0,5112.0,5114.5,90
2012/6/25,17:54:00,5114.0,5114.5,5112.0,5113.5,54
2012/6/25,17:55:00,5111.0,5111.5,5107.0,5111.5,71
2012/6/25,17:56:00,5110.5,5112.0,5109.0,5109.5,109
2012/6/25,17:57:00,5109.5,5109.5,5106.5,5109.0,49
2012/6/25,17:58:00,5109.0,5109.5,5106.0,5106.0,113
2012/6/25,17:59:00,5106.0,5107.0,5105.0,5105.5,142
2012/6/25,18:00:00,5105.5,5108.0,5104.5,5106.5,234
2012/6/25,18:01:00,5108.0,5114.0,5107.5,5114.0,117
2012/6/25,18:02:00,5112.5,5112.5,5109.0,5109.0,38
2012/6/25,18:03:00,5109.0,5110.0,5106.0,5109.5,20
2012/6/25,18:04:00,5110.0,5110.0,5109.5,5109.5,16
2012/6/25,18:05:00,5109.5,5110.5,5109.5,5110.5,19
2012/6/25,18:06:00,5110.5,5110.5,5105.0,5105.0,46
2012/6/25,18:07:00,5105.0,5105.0,5105.0,5105.0,1
2012/6/25,18:08:00,5103.0,5103.0,5100.0,5100.0,126
2012/6/25,18:10:00,5105.0,5105.0,5101.5,5101.5,17
2012/6/25,18:11:00,5101.5,5101.5,5101.5,5101.5,13
2012/6/25,18:15:00,5104.0,5104.0,5104.0,5104.0,2
2012/6/25,19:19:00,5105.0,5105.0,5105.0,5105.0,10
2012/6/25,19:20:00,5101.0,5101.0,5100.0,5100.0,25
2012/6/25,19:31:00,5095.0,5095.0,5095.0,5095.0,1
2012/6/25,19:45:00,5092.0,5092.0,5092.0,5092.0,1
2012/6/25,20:05:00,5097.5,5097.5,5097.5,5097.5,7
2012/6/25,20:09:00,5100.0,5102.0,5100.0,5102.0,18
2012/6/25,20:18:00,5102.0,5103.0,5102.0,5103.0,7
2012/6/25,20:20:00,5102.0,5102.0,5102.0,5102.0,1
2012/6/25,20:22:00,5102.0,5102.0,5102.0,5102.0,3
2012/6/25,20:34:00,5103.0,5103.0,5103.0,5103.0,1
2012/6/25,20:42:00,5095.0,5095.0,5095.0,5095.0,1
2012/6/25,20:49:00,5095.0,5095.0,5095.0,5095.0,6
2012/6/25,20:59:00,5092.5,5092.5,5092.0,5092.0,3
2012/6/25,21:29:00,5098.0,5098.0,5098.0,5098.0,1
2012/6/25,21:30:00,5098.0,5098.0,5098.0,5098.0,1
2012/6/25,21:32:00,5098.0,5098.0,5092.5,5092.5,2
2012/6/25,21:33:00,5093.0,5093.0,5091.0,5091.5,30
2012/6/25,21:34:00,5093.0,5093.5,5090.5,5093.0,16
2012/6/25,21:35:00,5092.5,5093.0,5092.5,5092.5,13
2012/6/25,21:36:00,5092.5,5094.0,5092.5,5094.0,18
2012/6/25,21:37:00,5094.5,5094.5,5094.0,5094.0,4
2012/6/25,21:38:00,5092.5,5092.5,5092.5,5092.5,1
2012/6/25,21:39:00,5092.5,5092.5,5090.0,5090.0,5
2012/6/25,21:40:00,5087.0,5087.0,5081.5,5081.5,8
2012/6/25,21:52:00,5085.0,5085.0,5085.0,5085.0,10
2012/6/25,21:55:00,5085.0,5085.0,5085.0,5085.0,5
2012/6/25,21:57:00,5085.0,5085.0,5085.0,5085.0,1
2012/6/25,22:11:00,5081.0,5081.5,5081.0,5081.0,21
2012/6/25,22:12:00,5081.0,5081.0,5081.0,5081.0,10
2012/6/25,22:17:00,5081.0,5081.0,5080.0,5080.0,19
2012/6/25,22:18:00,5077.5,5077.5,5073.0,5073.0,71
2012/6/25,22:19:00,5073.5,5075.0,5073.0,5075.0,17
2012/6/25,22:20:00,5075.0,5076.0,5073.0,5073.0,28
2012/6/25,22:21:00,5076.0,5076.0,5076.0,5076.0,1
2012/6/25,22:24:00,5074.0,5074.0,5073.5,5073.5,5
2012/6/25,22:33:00,5073.5,5073.5,5073.5,5073.5,6
2012/6/25,22:52:00,5074.0,5074.0,5074.0,5074.0,22
2012/6/25,22:53:00,5074.0,5074.0,5073.5,5073.5,27
2012/6/25,22:55:00,5073.5,5073.5,5073.5,5073.5,20
2012/6/25,22:56:00,5073.5,5073.5,5073.5,5073.5,10
2012/6/25,23:00:00,5073.5,5073.5,5073.5,5073.5,1
2012/6/25,23:09:00,5074.0,5074.0,5074.0,5074.0,1
2012/6/25,23:12:00,5075.0,5075.0,5075.0,5075.0,2
2012/6/25,23:15:00,5073.5,5073.5,5073.5,5073.5,2
2012/6/25,23:18:00,5073.5,5073.5,5073.5,5073.5,16
2012/6/25,23:21:00,5073.5,5075.0,5073.5,5075.0,11
2012/6/25,23:22:00,5073.5,5073.5,5073.5,5073.5,11
2012/6/25,23:23:00,5073.5,5073.5,5073.5,5073.5,10
2012/6/25,23:24:00,5073.5,5074.0,5073.5,5073.5,21
2012/6/25,23:25:00,5073.5,5073.5,5073.0,5073.0,3
2012/6/25,23:27:00,5073.0,5073.0,5071.0,5071.0,4
2012/6/25,23:28:00,5071.0,5073.5,5071.0,5073.5,3
2012/6/25,23:32:00,5073.5,5073.5,5073.5,5073.5,1
2012/6/25,23:35:00,5073.0,5073.0,5073.0,5073.0,10
2012/6/25,23:38:00,5070.0,5070.0,5070.0,5070.0,8
2012/6/25,23:41:00,5070.0,5070.0,5070.0,5070.0,1
2012/6/25,23:49:00,5069.5,5070.0,5069.5,5070.0,19
2012/6/25,23:53:00,5070.0,5070.0,5070.0,5070.0,3
2012/6/25,23:58:00,5070.0,5070.0,5070.0,5070.0,20
2012/6/25,23:59:00,5068.5,5068.5,5066.0,5066.0,15
2012/6/26,09:00:00,5072.5,5090.0,5072.5,5090.0,762
2012/6/26,09:01:00,5090.0,5090.0,5090.0,5090.0,368
2012/6/26,09:02:00,5090.0,5090.0,5090.0,5090.0,156
2012/6/26,09:03:00,5088.0,5089.0,5088.0,5088.0,761
2012/6/26,09:04:00,5089.0,5089.0,5089.0,5089.0,12
2012/6/26,09:05:00,5089.0,5094.5,5089.0,5094.5,20
2012/6/26,09:06:00,5094.5,5094.5,5094.5,5094.5,142
2012/6/26,09:07:00,5094.5,5094.5,5094.5,5094.5,2
2012/6/26,09:09:00,5094.5,5095.0,5094.0,5095.0,492
2012/6/26,09:10:00,5095.0,5095.0,5095.0,5095.0,337
2012/6/26,09:11:00,5095.0,5095.0,5095.0,5095.0,76
2012/6/26,09:12:00,5095.0,5095.0,5095.0,5095.0,300
2012/6/26,09:13:00,5095.5,5095.5,5095.5,5095.5,10
2012/6/26,09:16:00,5095.5,5095.5,5095.5,5095.5,600
2012/6/26,09:17:00,5095.5,5100.0,5095.5,5100.0,188
2012/6/26,09:18:00,5100.0,5100.0,5095.5,5095.5,4
2012/6/26,09:19:00,5095.5,5095.5,5095.5,5095.5,8
2012/6/26,09:20:00,5095.5,5095.5,5093.5,5093.5,89
2012/6/26,09:21:00,5093.5,5093.5,5093.5,5093.5,65
2012/6/26,09:22:00,5093.5,5093.5,5093.5,5093.5,1048
2012/6/26,09:23:00,5093.5,5093.5,5093.5,5093.5,636
2012/6/26,09:24:00,5093.5,5093.5,5093.5,5093.5,109
2012/6/26,09:25:00,5093.5,5093.5,5093.5,5093.5,9
2012/6/26,09:26:00,5098.0,5098.0,5098.0,5098.0,159
2012/6/26,09:27:00,5098.0,5098.0,5098.0,5098.0,11
2012/6/26,09:28:00,5098.0,5099.5,5098.0,5099.5,9
2012/6/26,09:29:00,5099.5,5099.5,5099.5,5099.5,170
2012/6/26,09:30:00,5099.5,5100.0,5099.5,5100.0,75
2012/6/26,09:31:00,5100.0,5100.0,5099.5,5100.0,14
2012/6/26,09:32:00,5100.0,5100.0,5100.0,5100.0,12
2012/6/26,09:33:00,5100.0,5100.0,5100.0,5100.0,74
2012/6/26,09:34:00,5100.0,5100.5,5100.0,5100.5,12
2012/6/26,09:35:00,5100.5,5100.5,5098.5,5098.5,17
2012/6/26,09:36:00,5098.5,5099.5,5098.5,5099.5,11
2012/6/26,09:37:00,5099.5,5099.5,5099.0,5099.0,20
2012/6/26,09:38:00,5099.0,5102.0,5099.0,5102.0,10
2012/6/26,09:39:00,5102.0,5102.0,5102.0,5102.0,109
2012/6/26,09:40:00,5102.0,5103.0,5102.0,5102.0,383
2012/6/26,09:41:00,5102.0,5102.0,5101.0,5101.5,22
2012/6/26,09:42:00,5101.5,5101.5,5101.5,5101.5,14
2012/6/26,09:43:00,5101.5,5102.0,5101.5,5102.0,9
2012/6/26,09:44:00,5102.0,5104.0,5102.0,5104.0,9
2012/6/26,09:45:00,5104.0,5104.0,5104.0,5104.0,7
2012/6/26,09:46:00,5104.0,5104.0,5103.5,5103.5,9
2012/6/26,09:47:00,5103.5,5103.5,5103.5,5103.5,208
2012/6/26,09:48:00,5103.5,5108.5,5103.5,5108.5,311
2012/6/26,09:49:00,5105.0,5108.0,5105.0,5108.0,8
2012/6/26,09:50:00,5108.0,5108.0,5105.0,5105.0,12
2012/6/26,09:51:00,5105.0,5107.0,5105.0,5107.0,10
2012/6/26,09:52:00,5107.0,5107.5,5105.0,5105.0,19
2012/6/26,09:53:00,5105.0,5108.5,5105.0,5107.5,26
2012/6/26,09:54:00,5107.5,5108.5,5107.5,5108.5,16
2012/6/26,09:55:00,5108.5,5108.5,5107.5,5108.5,12
2012/6/26,09:56:00,5108.5,5108.5,5108.5,5108.5,9
2012/6/26,09:57:00,5108.5,5108.5,5108.5,5108.5,16
2012/6/26,09:58:00,5108.5,5108.5,5108.0,5108.0,16
2012/6/26,09:59:00,5108.0,5108.0,5107.5,5108.0,18
2012/6/26,10:00:00,5108.0,5113.5,5107.5,5113.5,512
2012/6/26,10:01:00,5112.0,5112.5,5112.0,5112.5,6
2012/6/26,10:02:00,5112.5,5114.5,5112.5,5113.5,11
2012/6/26,10:03:00,5113.5,5113.5,5113.5,5113.5,7
2012/6/26,10:04:00,5112.5,5113.0,5112.5,5112.5,11
2012/6/26,10:05:00,5112.5,5112.5,5111.0,5111.0,1166
2012/6/26,10:06:00,5115.0,5115.0,5115.0,5115.0,6
2012/6/26,10:07:00,5115.0,5116.5,5115.0,5116.5,89
2012/6/26,10:08:00,5116.5,5116.5,5115.5,5115.5,7
2012/6/26,10:09:00,5115.5,5115.5,5115.5,5115.5,8
2012/6/26,10:10:00,5115.5,5115.5,5115.5,5115.5,9
2012/6/26,10:11:00,5115.5,5115.5,5115.5,5115.5,7
2012/6/26,10:12:00,5115.5,5116.0,5115.5,5116.0,7
2012/6/26,10:13:00,5116.0,5116.0,5116.0,5116.0,108
2012/6/26,10:14:00,5116.0,5116.0,5115.5,5115.5,311
2012/6/26,10:15:00,5115.5,5115.5,5115.5,5115.5,8
2012/6/26,10:16:00,5115.5,5115.5,5115.5,5115.5,8
2012/6/26,10:17:00,5115.5,5115.5,5115.0,5115.0,10
2012/6/26,10:18:00,5115.0,5115.5,5115.0,5115.5,9
2012/6/26,10:19:00,5115.5,5115.5,5115.5,5115.5,63
2012/6/26,10:20:00,5115.5,5116.5,5115.5,5116.5,11
2012/6/26,10:21:00,5112.0,5115.0,5112.0,5115.0,440
2012/6/26,10:22:00,5115.0,5115.5,5115.0,5115.5,9
2012/6/26,10:23:00,5115.5,5115.5,5115.5,5115.5,77
2012/6/26,10:24:00,5116.0,5116.0,5116.0,5116.0,91
2012/6/26,10:25:00,5115.0,5115.0,5115.0,5115.0,8
2012/6/26,10:26:00,5115.0,5115.0,5114.5,5114.5,8
2012/6/26,10:27:00,5114.5,5115.0,5114.5,5115.0,10
2012/6/26,10:28:00,5115.0,5115.0,5115.0,5115.0,9
2012/6/26,10:29:00,5115.0,5115.0,5114.5,5114.5,9
2012/6/26,10:30:00,5114.5,5114.5,5114.5,5114.5,10
2012/6/26,10:31:00,5114.5,5115.0,5114.5,5115.0,55
2012/6/26,10:32:00,5115.0,5115.0,5115.0,5115.0,8
2012/6/26,10:33:00,5115.0,5115.0,5115.0,5115.0,7
2012/6/26,10:34:00,5115.0,5115.0,5112.0,5112.5,22
2012/6/26,10:35:00,5112.5,5112.5,5108.5,5108.5,90
2012/6/26,10:36:00,5108.5,5108.5,5108.5,5108.5,7
2012/6/26,10:37:00,5108.5,5109.5,5108.5,5109.5,8
2012/6/26,10:38:00,5109.5,5109.5,5108.5,5108.5,9
2012/6/26,10:39:00,5108.5,5108.5,5108.5,5108.5,8
2012/6/26,10:40:00,5108.5,5108.5,5108.5,5108.5,12
2012/6/26,10:41:00,5108.0,5108.0,5108.0,5108.0,25
2012/6/26,10:42:00,5109.5,5109.5,5107.0,5107.0,14
2012/6/26,10:43:00,5106.0,5106.0,5104.5,5104.5,15
2012/6/26,10:44:00,5104.5,5108.5,5104.5,5108.5,10
2012/6/26,10:45:00,5108.5,5108.5,5108.5,5108.5,30
2012/6/26,10:46:00,5108.5,5108.5,5108.5,5108.5,9
2012/6/26,10:47:00,5108.5,5108.5,5108.5,5108.5,10
2012/6/26,10:48:00,5108.5,5108.5,5106.5,5106.5,56
2012/6/26,10:49:00,5106.5,5106.5,5106.5,5106.5,8
2012/6/26,10:50:00,5106.5,5106.5,5106.5,5106.5,8
2012/6/26,10:51:00,5106.5,5107.5,5106.5,5107.5,70
2012/6/26,10:52:00,5107.5,5107.5,5106.0,5106.0,7
2012/6/26,10:53:00,5106.0,5106.0,5106.0,5106.0,19
2012/6/26,10:54:00,5106.0,5106.0,5104.5,5104.5,10
2012/6/26,10:55:00,5104.5,5104.5,5104.5,5104.5,10
2012/6/26,10:56:00,5104.5,5104.5,5104.5,5104.5,8
2012/6/26,10:57:00,5104.5,5104.5,5104.0,5104.0,13
2012/6/26,10:58:00,5102.5,5102.5,5102.5,5102.5,358
2012/6/26,10:59:00,5102.5,5103.5,5102.5,5103.5,10
2012/6/26,11:00:00,5100.5,5101.0,5100.0,5101.0,30
2012/6/26,11:01:00,5102.5,5103.0,5102.5,5103.0,507
2012/6/26,11:02:00,5099.0,5099.0,5099.0,5099.0,10
2012/6/26,11:03:00,5097.5,5097.5,5092.5,5097.0,287
2012/6/26,11:04:00,5097.5,5097.5,5097.5,5097.5,8
2012/6/26,11:05:00,5097.5,5097.5,5093.0,5093.0,15
2012/6/26,11:06:00,5093.0,5093.0,5093.0,5093.0,99
2012/6/26,11:07:00,5093.0,5097.5,5093.0,5093.5,14
2012/6/26,11:08:00,5093.5,5099.5,5093.5,5099.0,7
2012/6/26,11:09:00,5099.0,5099.0,5099.0,5099.0,6
2012/6/26,11:10:00,5099.0,5099.0,5099.0,5099.0,2
2012/6/26,11:11:00,5096.0,5096.0,5096.0,5096.0,7
2012/6/26,11:12:00,5100.0,5100.0,5097.5,5097.5,5
2012/6/26,11:13:00,5097.0,5100.0,5097.0,5100.0,8
2012/6/26,11:14:00,5100.0,5100.0,5100.0,5100.0,12
2012/6/26,11:15:00,5100.5,5100.5,5100.0,5100.0,18
2012/6/26,11:16:00,5100.0,5100.0,5100.0,5100.0,300
2012/6/26,11:17:00,5103.0,5103.0,5103.0,5103.0,29
2012/6/26,11:18:00,5102.0,5102.0,5099.0,5099.0,15
2012/6/26,11:20:00,5099.0,5099.0,5099.0,5099.0,14
2012/6/26,11:21:00,5099.0,5100.5,5099.0,5100.5,103
2012/6/26,11:23:00,5100.5,5100.5,5100.5,5100.5,3
2012/6/26,11:24:00,5101.0,5101.0,5101.0,5101.0,403
2012/6/26,11:25:00,5101.0,5101.0,5101.0,5101.0,80
2012/6/26,11:26:00,5101.0,5101.0,5100.0,5100.0,27
2012/6/26,11:27:00,5100.0,5100.0,5100.0,5100.0,2
2012/6/26,11:28:00,5100.0,5100.0,5100.0,5100.0,2
2012/6/26,11:30:00,5100.0,5100.0,5100.0,5100.0,3
2012/6/26,11:31:00,5100.0,5100.0,5096.5,5096.5,469
2012/6/26,11:32:00,5096.5,5098.0,5096.5,5097.5,68
2012/6/26,11:33:00,5096.0,5096.0,5096.0,5096.0,107
2012/6/26,11:34:00,5095.5,5098.0,5095.5,5097.0,74
2012/6/26,11:35:00,5097.0,5097.0,5097.0,5097.0,1
2012/6/26,11:36:00,5098.0,5098.0,5097.5,5097.5,19
2012/6/26,11:37:00,5098.0,5098.5,5097.5,5098.5,18
2012/6/26,11:38:00,5098.0,5098.5,5098.0,5098.5,21
2012/6/26,11:39:00,5100.0,5100.0,5099.0,5099.0,17
2012/6/26,11:40:00,5098.5,5098.5,5097.5,5097.5,11
2012/6/26,11:41:00,5097.5,5097.5,5097.5,5097.5,8
2012/6/26,11:42:00,5096.5,5096.5,5096.5,5096.5,4
2012/6/26,11:43:00,5097.0,5097.0,5097.0,5097.0,1
2012/6/26,11:44:00,5097.0,5097.0,5097.0,5097.0,28
2012/6/26,11:45:00,5097.5,5103.0,5097.5,5098.0,617
2012/6/26,11:46:00,5098.0,5118.5,5094.0,5113.0,1561
2012/6/26,11:47:00,5113.0,5122.5,5113.0,5121.5,947
2012/6/26,11:48:00,5121.5,5122.0,5118.5,5120.5,245
2012/6/26,11:49:00,5120.5,5122.0,5118.0,5118.0,204
2012/6/26,11:50:00,5118.5,5122.0,5117.0,5120.0,360
2012/6/26,11:51:00,5118.0,5121.0,5118.0,5119.5,249
2012/6/26,11:52:00,5119.5,5125.0,5119.5,5124.0,398
2012/6/26,11:53:00,5124.0,5124.0,5119.0,5120.5,284
2012/6/26,11:54:00,5121.0,5123.0,5120.5,5122.0,137
2012/6/26,11:55:00,5122.0,5123.5,5121.0,5122.0,90
2012/6/26,11:56:00,5122.0,5122.0,5118.5,5120.5,282
2012/6/26,11:57:00,5120.0,5120.0,5115.5,5116.0,76
2012/6/26,11:58:00,5115.5,5116.5,5115.0,5115.5,93
2012/6/26,11:59:00,5115.0,5118.0,5114.5,5117.0,77
2012/6/26,12:00:00,5117.0,5119.0,5115.5,5119.0,87
2012/6/26,12:01:00,5118.5,5119.5,5116.0,5116.0,123
2012/6/26,12:02:00,5115.5,5118.5,5114.5,5117.0,201
2012/6/26,12:03:00,5117.0,5118.0,5115.5,5117.0,296
2012/6/26,12:04:00,5115.0,5116.0,5111.0,5111.0,464
2012/6/26,12:05:00,5111.0,5115.0,5111.0,5114.5,1208
2012/6/26,12:06:00,5114.0,5115.0,5111.0,5113.0,82
2012/6/26,12:07:00,5113.0,5113.5,5112.0,5113.0,86
2012/6/26,12:08:00,5112.5,5112.5,5111.5,5112.0,151
2012/6/26,12:09:00,5111.5,5112.5,5110.0,5112.0,130
2012/6/26,12:10:00,5112.5,5113.5,5112.0,5113.0,149
2012/6/26,12:11:00,5113.5,5115.0,5112.0,5114.5,74
2012/6/26,12:12:00,5114.5,5116.5,5114.5,5115.0,400
2012/6/26,12:13:00,5114.5,5116.5,5114.5,5114.5,60
2012/6/26,12:14:00,5114.5,5119.0,5114.5,5119.0,409
2012/6/26,12:15:00,5119.0,5119.5,5118.5,5119.0,400
2012/6/26,12:16:00,5119.0,5120.5,5119.0,5120.0,257
2012/6/26,12:17:00,5119.5,5120.0,5118.5,5118.5,239
2012/6/26,12:18:00,5119.5,5120.0,5117.5,5117.5,69
2012/6/26,12:19:00,5117.5,5119.0,5117.5,5119.0,58
2012/6/26,12:20:00,5119.0,5119.0,5117.5,5118.5,50
2012/6/26,12:21:00,5118.5,5120.5,5118.5,5119.0,94
2012/6/26,12:22:00,5119.0,5119.5,5116.0,5116.0,82
2012/6/26,12:23:00,5116.0,5116.5,5115.5,5116.5,158
2012/6/26,12:24:00,5116.5,5117.0,5114.5,5116.0,71
2012/6/26,12:25:00,5116.0,5116.0,5112.0,5112.0,79
2012/6/26,12:26:00,5113.0,5114.5,5112.5,5113.0,58
2012/6/26,12:27:00,5112.5,5113.0,5111.0,5112.0,137
2012/6/26,12:28:00,5112.0,5112.5,5110.5,5111.0,85
2012/6/26,12:29:00,5111.5,5114.0,5111.0,5114.0,76
2012/6/26,12:30:00,5114.0,5114.5,5112.0,5114.5,443
2012/6/26,12:31:00,5114.5,5115.0,5114.0,5114.5,35
2012/6/26,12:32:00,5113.5,5115.5,5113.5,5114.0,64
2012/6/26,12:33:00,5114.0,5115.0,5113.5,5114.0,46
2012/6/26,12:34:00,5114.5,5115.5,5113.5,5114.0,49
2012/6/26,12:35:00,5114.0,5116.0,5114.0,5116.0,64
2012/6/26,12:36:00,5115.5,5116.0,5114.0,5115.0,127
2012/6/26,12:37:00,5115.0,5115.0,5112.0,5112.0,43
2012/6/26,12:38:00,5112.0,5113.0,5111.5,5112.5,137
2012/6/26,12:39:00,5112.5,5114.5,5112.5,5113.5,67
2012/6/26,12:40:00,5113.0,5113.5,5111.5,5111.5,51
2012/6/26,12:41:00,5111.5,5113.5,5111.5,5112.5,39
2012/6/26,12:42:00,5112.5,5112.5,5111.0,5111.5,140
2012/6/26,12:43:00,5111.5,5111.5,5107.0,5109.0,215
2012/6/26,12:44:00,5108.5,5108.5,5105.5,5106.0,60
2012/6/26,12:45:00,5106.0,5110.0,5106.0,5106.0,64
2012/6/26,12:46:00,5106.0,5106.0,5105.5,5105.5,9
2012/6/26,12:47:00,5105.5,5109.5,5105.5,5109.0,596
2012/6/26,12:48:00,5109.0,5109.5,5108.5,5108.5,121
2012/6/26,12:49:00,5108.0,5108.5,5107.0,5108.5,56
2012/6/26,12:50:00,5108.0,5108.0,5107.0,5107.0,12
2012/6/26,12:51:00,5106.0,5108.0,5105.5,5107.5,37
2012/6/26,12:52:00,5107.5,5107.5,5106.5,5106.5,16
2012/6/26,12:53:00,5106.5,5108.5,5106.5,5108.5,35
2012/6/26,12:54:00,5108.5,5109.5,5108.0,5109.5,608
2012/6/26,12:55:00,5110.0,5112.5,5109.5,5110.5,1052
2012/6/26,12:56:00,5110.5,5113.5,5110.5,5113.5,1244
2012/6/26,12:57:00,5114.0,5116.5,5114.0,5114.5,38
2012/6/26,12:58:00,5115.0,5117.0,5115.0,5117.0,31
2012/6/26,12:59:00,5117.5,5120.0,5117.5,5119.0,62
2012/6/26,13:00:00,5118.5,5121.0,5117.5,5120.5,25
2012/6/26,13:01:00,5120.5,5120.5,5120.0,5120.0,8
2012/6/26,13:02:00,5119.5,5123.5,5119.5,5122.5,104
2012/6/26,13:03:00,5122.5,5124.0,5121.5,5121.5,160
2012/6/26,13:04:00,5120.0,5120.0,5117.0,5117.0,64
2012/6/26,13:05:00,5117.5,5118.0,5117.0,5117.5,123
2012/6/26,13:06:00,5117.5,5120.0,5117.5,5120.0,25
2012/6/26,13:07:00,5119.5,5119.5,5118.0,5118.5,19
2012/6/26,13:08:00,5118.5,5119.0,5118.0,5119.0,126
2012/6/26,13:09:00,5118.5,5118.5,5117.5,5117.5,17
2012/6/26,13:10:00,5117.0,5118.5,5117.0,5118.5,38
2012/6/26,13:11:00,5119.0,5119.0,5118.0,5118.0,125
2012/6/26,13:12:00,5118.0,5119.0,5118.0,5118.5,199
2012/6/26,13:13:00,5118.5,5118.5,5117.0,5117.0,121
2012/6/26,13:14:00,5117.0,5118.0,5117.0,5117.0,22
2012/6/26,13:15:00,5117.0,5119.0,5117.0,5119.0,25
2012/6/26,13:16:00,5119.0,5122.0,5118.0,5122.0,31
2012/6/26,13:17:00,5121.5,5121.5,5120.5,5120.5,145
2012/6/26,13:18:00,5119.5,5119.5,5119.0,5119.0,35
2012/6/26,13:19:00,5118.5,5118.5,5117.5,5117.5,6
2012/6/26,13:20:00,5117.5,5118.5,5117.5,5118.5,13
2012/6/26,13:21:00,5118.5,5118.5,5118.0,5118.0,17
2012/6/26,13:22:00,5118.0,5118.0,5118.0,5118.0,29
2012/6/26,13:23:00,5118.0,5118.0,5115.0,5115.0,234
2012/6/26,13:24:00,5114.0,5115.5,5114.0,5115.5,25
2012/6/26,13:25:00,5114.0,5114.0,5114.0,5114.0,15
2012/6/26,13:26:00,5113.5,5113.5,5111.0,5111.0,39
2012/6/26,13:27:00,5112.0,5113.0,5112.0,5112.5,18
2012/6/26,13:28:00,5113.0,5114.5,5113.0,5114.0,56
2012/6/26,13:29:00,5115.5,5116.0,5115.5,5116.0,123
2012/6/26,13:30:00,5116.0,5116.5,5116.0,5116.5,101
2012/6/26,13:31:00,5116.5,5117.0,5116.0,5117.0,28
2012/6/26,13:32:00,5117.5,5120.0,5117.5,5120.0,33
2012/6/26,13:33:00,5120.0,5120.0,5119.0,5119.0,40
2012/6/26,13:34:00,5119.0,5120.5,5119.0,5120.0,34
2012/6/26,13:35:00,5120.0,5123.0,5120.0,5121.0,167
2012/6/26,13:36:00,5121.0,5121.5,5121.0,5121.0,1139
2012/6/26,13:37:00,5122.0,5127.0,5122.0,5127.0,204
2012/6/26,13:38:00,5127.5,5129.0,5127.0,5127.0,729
2012/6/26,13:39:00,5126.5,5127.5,5126.5,5126.5,23
2012/6/26,13:40:00,5126.0,5127.0,5126.0,5127.0,14
2012/6/26,13:41:00,5127.0,5127.5,5124.0,5127.5,71
2012/6/26,13:42:00,5127.5,5128.5,5127.0,5128.5,34
2012/6/26,13:43:00,5128.5,5128.5,5127.0,5127.0,13
2012/6/26,13:44:00,5127.0,5128.0,5126.5,5128.0,30
2012/6/26,13:45:00,5128.0,5128.0,5126.5,5126.5,38
2012/6/26,13:46:00,5126.0,5126.0,5125.5,5125.5,23
2012/6/26,13:47:00,5125.5,5126.0,5124.5,5124.5,14
2012/6/26,13:48:00,5124.5,5125.0,5124.5,5125.0,1157
2012/6/26,13:49:00,5125.5,5125.5,5123.5,5123.5,41
2012/6/26,13:50:00,5122.5,5122.5,5122.0,5122.5,63
2012/6/26,13:51:00,5122.5,5124.5,5122.5,5124.5,117
2012/6/26,13:52:00,5124.5,5125.5,5124.5,5125.0,684
2012/6/26,13:53:00,5125.5,5127.0,5125.5,5127.0,20
2012/6/26,13:54:00,5127.0,5127.0,5124.5,5126.0,154
2012/6/26,13:55:00,5125.5,5127.0,5125.5,5126.5,9
2012/6/26,13:56:00,5127.5,5127.5,5125.0,5125.0,69
2012/6/26,13:57:00,5126.0,5128.0,5126.0,5127.5,26
2012/6/26,13:58:00,5127.5,5127.5,5127.5,5127.5,17
2012/6/26,13:59:00,5128.0,5128.0,5123.5,5124.0,1420
2012/6/26,14:00:00,5124.0,5126.0,5124.0,5126.0,85
2012/6/26,14:01:00,5126.0,5126.5,5126.0,5126.0,22
2012/6/26,14:02:00,5126.0,5128.0,5126.0,5127.0,54
2012/6/26,14:03:00,5127.5,5129.0,5127.5,5129.0,41
2012/6/26,14:04:00,5129.0,5131.5,5128.5,5129.0,241
2012/6/26,14:05:00,5129.0,5130.5,5129.0,5129.5,851
2012/6/26,14:06:00,5129.5,5131.5,5129.5,5131.5,205
2012/6/26,14:07:00,5131.0,5131.0,5130.0,5130.0,24
2012/6/26,14:08:00,5130.0,5130.0,5129.0,5129.5,344
2012/6/26,14:09:00,5129.5,5130.0,5129.0,5129.0,61
2012/6/26,14:10:00,5129.0,5129.0,5128.0,5129.0,219
2012/6/26,14:11:00,5128.5,5128.5,5128.5,5128.5,7
2012/6/26,14:12:00,5128.5,5128.5,5127.5,5128.0,213
2012/6/26,14:13:00,5128.0,5128.5,5127.0,5127.5,35
2012/6/26,14:14:00,5128.0,5128.5,5127.5,5127.5,11
2012/6/26,14:15:00,5127.5,5127.5,5124.0,5125.0,62
2012/6/26,14:16:00,5125.0,5125.0,5123.0,5125.0,86
2012/6/26,14:17:00,5125.0,5125.0,5124.5,5124.5,25
2012/6/26,14:18:00,5124.5,5125.5,5124.5,5125.5,126
2012/6/26,14:19:00,5125.5,5125.5,5124.5,5124.5,26
2012/6/26,14:20:00,5124.5,5126.0,5124.5,5126.0,16
2012/6/26,14:21:00,5126.0,5126.5,5126.0,5126.5,34
2012/6/26,14:22:00,5126.0,5127.5,5126.0,5127.5,9
2012/6/26,14:23:00,5127.5,5128.5,5127.0,5128.5,202
2012/6/26,14:24:00,5129.0,5129.0,5127.0,5128.0,67
2012/6/26,14:25:00,5128.0,5128.0,5127.5,5127.5,1046
2012/6/26,14:26:00,5128.0,5128.5,5128.0,5128.0,11
2012/6/26,14:27:00,5128.0,5128.0,5126.5,5126.5,24
2012/6/26,14:28:00,5126.5,5127.5,5126.0,5127.0,48
2012/6/26,14:29:00,5126.5,5126.5,5123.5,5123.5,28
2012/6/26,14:30:00,5123.5,5123.5,5122.0,5122.0,86
2012/6/26,14:31:00,5121.5,5121.5,5120.0,5120.5,1395
2012/6/26,14:32:00,5120.5,5121.5,5120.5,5121.5,26
2012/6/26,14:33:00,5122.5,5123.5,5122.5,5123.0,19
2012/6/26,14:34:00,5123.0,5123.5,5123.0,5123.5,41
2012/6/26,14:35:00,5124.0,5124.0,5123.0,5123.0,37
2012/6/26,14:36:00,5122.5,5122.5,5121.5,5121.5,15
2012/6/26,14:37:00,5120.0,5120.0,5119.0,5119.0,131
2012/6/26,14:38:00,5119.5,5120.0,5118.0,5118.0,144
2012/6/26,14:39:00,5118.0,5119.5,5115.0,5118.5,1131
2012/6/26,14:40:00,5118.0,5119.5,5118.0,5119.0,722
2012/6/26,14:41:00,5119.0,5120.5,5119.0,5120.5,431
2012/6/26,14:42:00,5120.5,5121.0,5120.0,5121.0,402
2012/6/26,14:43:00,5121.0,5124.0,5121.0,5124.0,149
2012/6/26,14:44:00,5124.0,5124.0,5122.0,5122.0,40
2012/6/26,14:45:00,5122.0,5123.0,5122.0,5123.0,27
2012/6/26,14:46:00,5123.0,5123.5,5123.0,5123.5,47
2012/6/26,14:47:00,5123.0,5123.0,5122.0,5122.0,51
2012/6/26,14:48:00,5122.0,5122.0,5121.0,5121.0,53
2012/6/26,14:49:00,5121.5,5121.5,5120.5,5120.5,86
2012/6/26,14:50:00,5121.0,5121.5,5119.5,5121.0,23
2012/6/26,14:51:00,5121.0,5121.0,5119.5,5119.5,71
2012/6/26,14:52:00,5119.5,5121.5,5119.5,5121.0,61
2012/6/26,14:53:00,5121.0,5123.0,5121.0,5122.5,154
2012/6/26,14:54:00,5122.5,5124.0,5121.5,5124.0,35
2012/6/26,14:55:00,5124.0,5126.5,5124.0,5125.5,314
2012/6/26,14:56:00,5123.0,5124.5,5123.0,5124.0,736
2012/6/26,14:57:00,5124.0,5125.0,5124.0,5124.5,39
2012/6/26,14:58:00,5124.5,5125.0,5124.5,5125.0,221
2012/6/26,14:59:00,5125.5,5127.0,5125.5,5126.5,483
2012/6/26,15:00:00,5126.5,5128.0,5126.5,5126.5,196
2012/6/26,15:01:00,5126.0,5127.0,5123.5,5124.0,218
2012/6/26,15:02:00,5124.0,5124.5,5122.0,5122.0,150
2012/6/26,15:03:00,5122.0,5124.5,5122.0,5123.5,46
2012/6/26,15:04:00,5123.5,5124.0,5123.0,5123.0,56
2012/6/26,15:05:00,5124.5,5125.5,5124.5,5125.5,78
2012/6/26,15:06:00,5125.5,5126.5,5125.5,5126.5,18
2012/6/26,15:07:00,5126.5,5126.5,5125.5,5125.5,64
2012/6/26,15:08:00,5127.0,5129.5,5127.0,5129.5,246
2012/6/26,15:09:00,5129.5,5129.5,5128.5,5129.0,28
2012/6/26,15:10:00,5129.0,5129.0,5128.0,5128.5,181
2012/6/26,15:11:00,5128.5,5128.5,5126.0,5126.0,551
2012/6/26,15:12:00,5125.5,5126.0,5123.5,5123.5,56
2012/6/26,15:13:00,5123.0,5123.5,5123.0,5123.0,40
2012/6/26,15:14:00,5123.0,5123.5,5122.0,5122.0,100
2012/6/26,15:15:00,5122.0,5122.5,5121.5,5121.5,562
2012/6/26,15:16:00,5120.5,5121.5,5119.5,5119.5,57
2012/6/26,15:17:00,5119.0,5119.0,5116.5,5117.0,43
2012/6/26,15:18:00,5117.0,5117.5,5112.5,5115.5,159
2012/6/26,15:19:00,5115.5,5116.0,5114.0,5115.0,180
2012/6/26,15:20:00,5115.0,5117.5,5115.0,5117.5,181
2012/6/26,15:21:00,5117.5,5118.0,5117.5,5117.5,541
2012/6/26,15:22:00,5117.5,5119.5,5117.0,5119.5,23
2012/6/26,15:23:00,5119.0,5122.5,5119.0,5122.0,158
2012/6/26,15:24:00,5122.0,5125.0,5122.0,5125.0,357
2012/6/26,15:25:00,5125.5,5126.0,5123.5,5123.5,66
2012/6/26,15:26:00,5123.0,5125.5,5123.0,5125.0,1382
2012/6/26,15:27:00,5126.0,5126.5,5126.0,5126.0,149
2012/6/26,15:28:00,5126.0,5126.5,5125.0,5125.0,239
2012/6/26,15:29:00,5125.0,5125.0,5124.0,5124.0,81
2012/6/26,15:30:00,5124.0,5126.0,5123.5,5125.0,1146
2012/6/26,15:31:00,5125.0,5127.5,5125.0,5127.5,200
2012/6/26,15:32:00,5127.5,5128.5,5127.5,5128.5,432
2012/6/26,15:33:00,5128.5,5129.0,5126.5,5127.5,259
2012/6/26,15:34:00,5126.5,5127.0,5126.0,5126.0,135
2012/6/26,15:35:00,5126.0,5126.5,5125.5,5125.5,78
2012/6/26,15:36:00,5123.0,5124.5,5123.0,5124.0,57
2012/6/26,15:37:00,5123.5,5124.5,5123.0,5124.0,79
2012/6/26,15:38:00,5125.0,5125.0,5124.0,5124.0,88
2012/6/26,15:39:00,5124.0,5125.0,5123.5,5124.5,522
2012/6/26,15:40:00,5125.0,5125.5,5125.0,5125.0,204
2012/6/26,15:41:00,5125.5,5126.5,5125.0,5126.5,60
2012/6/26,15:42:00,5127.0,5130.5,5127.0,5129.5,511
2012/6/26,15:43:00,5130.5,5136.0,5129.5,5134.0,457
2012/6/26,15:44:00,5134.5,5138.5,5134.5,5135.5,155
2012/6/26,15:45:00,5136.0,5137.5,5136.0,5136.0,27
2012/6/26,15:46:00,5136.0,5136.0,5133.5,5134.0,25
2012/6/26,15:47:00,5134.5,5135.0,5133.0,5133.0,342
2012/6/26,15:48:00,5133.0,5133.5,5132.5,5132.5,1021
2012/6/26,15:49:00,5131.5,5132.0,5130.0,5131.0,45
2012/6/26,15:50:00,5131.5,5132.5,5131.5,5132.0,31
2012/6/26,15:51:00,5132.5,5133.0,5132.0,5133.0,139
2012/6/26,15:52:00,5133.5,5133.5,5128.0,5128.0,56
2012/6/26,15:53:00,5128.5,5129.0,5128.0,5129.0,512
2012/6/26,15:54:00,5129.0,5129.5,5127.0,5127.0,40
2012/6/26,15:55:00,5128.5,5129.5,5127.5,5129.0,44
2012/6/26,15:56:00,5127.5,5127.5,5126.5,5127.5,11
2012/6/26,15:57:00,5127.0,5127.0,5125.5,5125.5,37
2012/6/26,15:58:00,5126.5,5126.5,5125.5,5125.5,36
2012/6/26,15:59:00,5126.0,5128.5,5126.0,5127.0,13
2012/6/26,16:00:00,5128.0,5130.0,5128.0,5129.0,71
2012/6/26,16:01:00,5129.5,5131.5,5129.5,5130.5,25
2012/6/26,16:02:00,5130.5,5130.5,5129.0,5129.0,234
2012/6/26,16:03:00,5130.0,5131.5,5130.0,5131.0,128
2012/6/26,16:04:00,5131.0,5134.0,5131.0,5132.0,52
2012/6/26,16:05:00,5132.5,5135.5,5132.5,5135.5,159
2012/6/26,16:06:00,5136.5,5137.5,5135.0,5137.5,59
2012/6/26,16:07:00,5138.0,5140.0,5137.0,5137.5,132
2012/6/26,16:08:00,5137.0,5141.0,5137.0,5139.5,44
2012/6/26,16:09:00,5139.5,5141.5,5138.0,5139.0,281
2012/6/26,16:10:00,5139.0,5141.0,5139.0,5139.5,38
2012/6/26,16:11:00,5139.5,5139.5,5135.0,5135.0,128
2012/6/26,16:12:00,5135.5,5138.5,5135.5,5138.5,25
2012/6/26,16:13:00,5136.0,5136.0,5134.5,5136.0,18
2012/6/26,16:14:00,5136.0,5137.5,5136.0,5136.0,33
2012/6/26,16:15:00,5136.0,5137.5,5136.0,5137.0,134
2012/6/26,16:16:00,5138.5,5139.0,5138.5,5138.5,21
2012/6/26,16:17:00,5138.5,5139.0,5138.5,5138.5,137
2012/6/26,16:18:00,5138.5,5139.0,5134.5,5134.5,52
2012/6/26,16:19:00,5135.0,5138.0,5133.0,5133.0,43
2012/6/26,16:20:00,5132.0,5135.0,5130.0,5132.5,114
2012/6/26,16:21:00,5133.0,5133.0,5131.5,5131.5,154
2012/6/26,16:22:00,5131.5,5132.0,5130.0,5131.0,29
2012/6/26,16:23:00,5131.0,5132.5,5129.5,5132.0,418
2012/6/26,16:24:00,5132.0,5133.0,5130.5,5130.5,14
2012/6/26,16:25:00,5132.5,5133.5,5132.5,5133.5,24
2012/6/26,16:26:00,5135.0,5135.0,5128.5,5130.0,38
2012/6/26,16:27:00,5130.0,5133.0,5130.0,5133.0,188
2012/6/26,16:28:00,5133.0,5133.0,5130.5,5132.0,21
2012/6/26,16:29:00,5134.5,5134.5,5132.0,5132.0,29
2012/6/26,16:30:00,5132.0,5132.0,5129.0,5131.0,16
2012/6/26,16:31:00,5131.5,5132.5,5130.0,5132.0,54
2012/6/26,16:32:00,5131.5,5132.0,5130.5,5130.5,15
2012/6/26,16:33:00,5129.5,5129.5,5129.0,5129.0,35
2012/6/26,16:34:00,5129.0,5130.5,5128.0,5128.0,148
2012/6/26,16:35:00,5127.5,5129.0,5127.5,5129.0,26
2012/6/26,16:36:00,5129.5,5131.5,5129.5,5131.0,36
2012/6/26,16:37:00,5130.0,5130.0,5129.5,5129.5,16
2012/6/26,16:38:00,5129.5,5130.5,5129.5,5130.0,141
2012/6/26,16:39:00,5130.0,5130.0,5128.5,5128.5,331
2012/6/26,16:40:00,5128.5,5128.5,5128.0,5128.0,269
2012/6/26,16:41:00,5127.5,5127.5,5122.0,5123.0,122
2012/6/26,16:42:00,5122.0,5122.5,5119.5,5121.0,178
2012/6/26,16:43:00,5121.0,5124.0,5121.0,5124.0,38
2012/6/26,16:44:00,5123.0,5123.0,5119.5,5120.0,281
2012/6/26,16:45:00,5120.5,5120.5,5115.0,5115.0,135
2012/6/26,16:46:00,5115.0,5115.5,5107.0,5108.5,209
2012/6/26,16:47:00,5108.0,5109.0,5104.0,5104.0,123
2012/6/26,16:48:00,5104.0,5107.5,5104.0,5107.5,45
2012/6/26,16:49:00,5107.5,5110.0,5104.5,5109.0,136
2012/6/26,16:50:00,5107.5,5111.5,5107.5,5111.5,71
2012/6/26,16:51:00,5112.0,5113.5,5110.5,5110.5,271
2012/6/26,16:52:00,5110.5,5112.0,5106.5,5108.0,909
2012/6/26,16:53:00,5108.0,5112.0,5107.0,5111.5,131
2012/6/26,16:54:00,5112.5,5112.5,5107.0,5111.5,306
2012/6/26,16:55:00,5110.5,5110.5,5110.0,5110.0,7
2012/6/26,16:56:00,5111.5,5112.5,5110.5,5110.5,670
2012/6/26,16:57:00,5110.5,5117.5,5110.5,5115.5,154
2012/6/26,16:58:00,5117.0,5118.0,5116.5,5116.5,40
2012/6/26,16:59:00,5116.5,5117.5,5113.0,5113.0,54
2012/6/26,17:00:00,5113.0,5114.0,5111.5,5111.5,69
2012/6/26,17:01:00,5112.0,5112.5,5110.0,5110.5,25
2012/6/26,17:02:00,5110.0,5110.5,5109.5,5110.0,50
2012/6/26,17:03:00,5109.0,5111.5,5109.0,5111.0,122
2012/6/26,17:04:00,5112.0,5113.0,5112.0,5113.0,55
2012/6/26,17:05:00,5113.5,5116.0,5113.0,5114.5,115
2012/6/26,17:06:00,5113.5,5113.5,5112.0,5112.5,21
2012/6/26,17:07:00,5113.5,5114.0,5113.5,5114.0,108
2012/6/26,17:08:00,5114.0,5114.5,5112.5,5112.5,211
2012/6/26,17:09:00,5112.5,5112.5,5106.0,5106.0,80
2012/6/26,17:10:00,5107.0,5107.0,5101.0,5103.0,76
2012/6/26,17:11:00,5102.5,5102.5,5096.5,5101.0,131
2012/6/26,17:12:00,5100.5,5100.5,5099.5,5100.0,38
2012/6/26,17:13:00,5098.0,5099.0,5095.0,5098.5,43
2012/6/26,17:14:00,5096.0,5100.0,5095.5,5100.0,81
2012/6/26,17:15:00,5100.0,5104.5,5100.0,5104.5,54
2012/6/26,17:16:00,5103.5,5106.5,5103.5,5105.5,187
2012/6/26,17:17:00,5105.5,5105.5,5104.0,5104.0,355
2012/6/26,17:18:00,5104.0,5104.5,5103.0,5103.5,65
2012/6/26,17:19:00,5103.0,5105.5,5103.0,5105.5,7
2012/6/26,17:20:00,5105.5,5108.5,5105.0,5108.5,37
2012/6/26,17:21:00,5109.0,5110.5,5106.5,5107.5,102
2012/6/26,17:22:00,5107.0,5107.0,5103.5,5106.5,46
2012/6/26,17:23:00,5106.5,5106.5,5105.0,5105.5,15
2012/6/26,17:24:00,5106.0,5108.0,5106.0,5106.0,55
2012/6/26,17:25:00,5106.0,5108.0,5105.5,5105.5,46
2012/6/26,17:26:00,5105.0,5105.5,5105.0,5105.0,71
2012/6/26,17:27:00,5105.0,5106.5,5105.0,5106.5,52
2012/6/26,17:28:00,5106.5,5106.5,5105.0,5105.5,73
2012/6/26,17:29:00,5105.5,5106.5,5103.5,5106.5,130
2012/6/26,17:30:00,5106.5,5108.5,5106.5,5107.5,72
2012/6/26,17:31:00,5107.5,5108.5,5107.0,5108.5,67
2012/6/26,17:32:00,5110.0,5111.0,5109.5,5109.5,33
2012/6/26,17:33:00,5111.5,5114.0,5111.5,5114.0,32
2012/6/26,17:34:00,5114.0,5114.0,5110.0,5110.5,234
2012/6/26,17:35:00,5114.0,5115.5,5114.0,5114.5,7
2012/6/26,17:36:00,5114.5,5118.0,5114.5,5117.5,27
2012/6/26,17:37:00,5117.5,5120.0,5117.5,5120.0,53
2012/6/26,17:38:00,5120.0,5120.0,5115.5,5115.5,11
2012/6/26,17:39:00,5115.0,5115.0,5115.0,5115.0,26
2012/6/26,17:40:00,5117.5,5119.5,5116.5,5116.5,181
2012/6/26,17:41:00,5116.5,5120.0,5116.0,5119.5,288
2012/6/26,17:42:00,5119.5,5122.0,5119.5,5121.0,331
2012/6/26,17:43:00,5120.5,5124.5,5120.5,5124.0,254
2012/6/26,17:44:00,5124.0,5124.0,5122.5,5122.5,62
2012/6/26,17:45:00,5122.0,5123.0,5120.5,5123.0,88
2012/6/26,17:46:00,5123.0,5126.0,5123.0,5125.0,93
2012/6/26,17:47:00,5125.0,5127.0,5123.5,5123.5,544
2012/6/26,17:48:00,5123.5,5126.0,5122.5,5125.0,130
2012/6/26,17:49:00,5125.5,5125.5,5124.5,5125.5,95
2012/6/26,17:50:00,5125.5,5126.0,5124.0,5124.0,84
2012/6/26,17:51:00,5125.5,5126.5,5124.5,5126.0,276
2012/6/26,17:52:00,5127.0,5127.5,5125.5,5126.0,146
2012/6/26,17:53:00,5126.5,5127.5,5125.5,5127.5,138
2012/6/26,17:54:00,5128.0,5130.0,5127.0,5130.0,70
2012/6/26,17:55:00,5129.5,5131.5,5128.5,5130.0,78
2012/6/26,17:56:00,5130.5,5133.0,5130.5,5133.0,141
2012/6/26,17:57:00,5132.0,5135.0,5131.0,5134.0,351
2012/6/26,17:58:00,5134.0,5135.5,5133.5,5134.5,118
2012/6/26,17:59:00,5135.5,5136.0,5134.5,5135.5,152
2012/6/26,18:00:00,5134.5,5138.0,5134.5,5137.0,149
2012/6/26,18:01:00,5137.0,5140.5,5134.0,5140.5,132
2012/6/26,18:02:00,5141.0,5141.0,5135.5,5140.5,44
2012/6/26,18:03:00,5139.0,5139.0,5138.0,5138.0,21
2012/6/26,18:04:00,5138.5,5138.5,5138.0,5138.0,4
2012/6/26,18:05:00,5138.0,5138.0,5138.0,5138.0,1
2012/6/26,18:08:00,5133.5,5133.5,5133.5,5133.5,3
2012/6/26,18:09:00,5133.0,5136.0,5133.0,5133.0,57
2012/6/26,18:10:00,5133.0,5133.0,5129.0,5129.0,42
2012/6/26,18:15:00,5129.5,5129.5,5129.5,5129.5,10
2012/6/27,00:07:00,5130.0,5130.0,5130.0,5130.0,18
2012/6/27,00:09:00,5130.0,5130.0,5130.0,5130.0,2
2012/6/27,00:11:00,5130.0,5132.0,5130.0,5132.0,13
2012/6/27,00:14:00,5135.0,5135.0,5135.0,5135.0,4
2012/6/27,00:17:00,5132.0,5132.0,5132.0,5132.0,8
2012/6/27,00:18:00,5132.0,5132.0,5132.0,5132.0,11
2012/6/27,00:21:00,5130.0,5132.0,5130.0,5132.0,15
2012/6/27,00:22:00,5132.0,5132.0,5132.0,5132.0,17
2012/6/27,00:23:00,5132.5,5132.5,5132.5,5132.5,5
2012/6/27,00:25:00,5134.0,5134.0,5134.0,5134.0,26
2012/6/27,00:29:00,5132.0,5132.0,5132.0,5132.0,2
2012/6/27,00:33:00,5132.0,5132.0,5132.0,5132.0,2
2012/6/27,00:36:00,5135.0,5135.0,5135.0,5135.0,3
2012/6/27,00:40:00,5133.0,5133.0,5132.0,5132.0,3
2012/6/27,00:41:00,5132.0,5132.5,5132.0,5132.5,3
2012/6/27,00:42:00,5133.0,5133.0,5133.0,5133.0,1
2012/6/27,00:46:00,5132.0,5133.5,5132.0,5133.5,5
2012/6/27,00:47:00,5135.0,5135.0,5135.0,5135.0,3
2012/6/27,01:04:00,5134.0,5134.0,5134.0,5134.0,4
2012/6/27,01:06:00,5133.0,5133.0,5132.0,5132.0,6
2012/6/27,01:15:00,5133.0,5133.0,5133.0,5133.0,9
2012/6/27,01:24:00,5133.0,5133.0,5133.0,5133.0,15
2012/6/27,01:27:00,5133.0,5133.0,5133.0,5133.0,15
2012/6/27,01:31:00,5133.0,5133.0,5133.0,5133.0,5
2012/6/27,01:32:00,5132.0,5133.0,5131.5,5133.0,40
2012/6/27,01:33:00,5133.0,5133.0,5133.0,5133.0,25
2012/6/27,01:37:00,5131.0,5131.0,5131.0,5131.0,10
2012/6/27,01:38:00,5131.0,5131.5,5131.0,5131.5,19
2012/6/27,01:42:00,5131.0,5131.0,5131.0,5131.0,5
2012/6/27,01:46:00,5132.0,5132.0,5132.0,5132.0,5
2012/6/27,01:47:00,5131.0,5131.0,5131.0,5131.0,5
2012/6/27,01:48:00,5132.0,5132.0,5132.0,5132.0,5
2012/6/27,01:58:00,5134.0,5134.0,5134.0,5134.0,12
2012/6/27,02:00:00,5134.0,5138.5,5134.0,5138.5,6
2012/6/28,00:04:00,5156.0,5158.0,5156.0,5158.0,12
2012/6/28,00:06:00,5156.0,5158.0,5156.0,5158.0,18
2012/6/28,00:15:00,5160.0,5160.0,5160.0,5160.0,2
2012/6/28,00:17:00,5164.0,5164.0,5164.0,5164.0,1
2012/6/28,00:29:00,5167.0,5167.0,5167.0,5167.0,4
2012/6/28,00:31:00,5167.0,5167.0,5167.0,5167.0,59
2012/6/28,00:37:00,5167.0,5167.0,5167.0,5167.0,1
2012/6/28,00:43:00,5166.5,5166.5,5166.5,5166.5,1
2012/6/28,00:44:00,5166.5,5166.5,5166.5,5166.5,1
2012/6/28,01:11:00,5166.0,5166.0,5166.0,5166.0,4
2012/6/28,01:14:00,5166.0,5166.0,5166.0,5166.0,2
2012/6/28,01:15:00,5166.0,5166.0,5166.0,5166.0,2
2012/6/28,01:16:00,5166.0,5166.0,5166.0,5166.0,2
2012/6/28,01:24:00,5162.0,5162.0,5161.5,5161.5,17
2012/6/28,01:25:00,5166.0,5166.5,5166.0,5166.5,6
2012/6/28,01:27:00,5160.5,5160.5,5160.5,5160.5,1
2012/6/28,01:37:00,5161.0,5161.0,5161.0,5161.0,12
2012/6/28,01:48:00,5161.0,5161.0,5161.0,5161.0,2
2012/6/28,01:50:00,5161.0,5161.0,5161.0,5161.0,19
2012/6/28,02:00:00,5164.5,5164.5,5164.5,5164.5,5
2012/6/28,09:00:00,5172.5,5172.5,5172.5,5172.5,455
2012/6/28,09:01:00,5172.5,5172.5,5172.5,5172.5,305
2012/6/28,09:02:00,5172.5,5172.5,5172.5,5172.5,100
2012/6/28,09:05:00,5162.5,5165.0,5162.5,5165.0,412
2012/6/28,09:06:00,5165.0,5165.5,5162.5,5165.0,1067
2012/6/28,09:07:00,5165.0,5165.0,5165.0,5165.0,27
2012/6/28,09:10:00,5171.5,5171.5,5171.5,5171.5,1
2012/6/28,09:20:00,5171.5,5171.5,5171.5,5171.5,5
2012/6/28,09:21:00,5171.5,5171.5,5165.0,5165.0,33
2012/6/28,09:23:00,5165.0,5165.0,5165.0,5165.0,107
2012/6/28,09:30:00,5165.0,5165.0,5165.0,5165.0,250
2012/6/28,09:32:00,5161.5,5161.5,5161.5,5161.5,2
2012/6/28,09:34:00,5159.5,5165.0,5159.0,5160.0,337
2012/6/28,09:35:00,5160.0,5161.5,5159.5,5160.5,40
2012/6/28,09:36:00,5160.5,5160.5,5160.0,5160.0,94
2012/6/28,09:37:00,5160.0,5160.0,5158.5,5158.5,8
2012/6/28,09:39:00,5158.5,5160.5,5158.5,5160.5,327
2012/6/28,09:40:00,5160.5,5162.0,5160.5,5161.0,229
2012/6/28,09:41:00,5160.5,5160.5,5160.0,5160.0,10
2012/6/28,09:42:00,5159.5,5165.0,5159.5,5165.0,589
2012/6/28,09:43:00,5164.0,5164.0,5161.5,5161.5,27
2012/6/28,09:44:00,5158.0,5161.5,5158.0,5158.0,59
2012/6/28,09:45:00,5158.0,5158.0,5158.0,5158.0,16
2012/6/28,09:46:00,5158.5,5158.5,5158.5,5158.5,20
2012/6/28,09:47:00,5157.5,5157.5,5154.0,5154.0,51
2012/6/28,09:48:00,5154.0,5158.5,5153.0,5153.0,44
2012/6/28,09:49:00,5153.0,5153.0,5148.0,5151.0,149
2012/6/28,09:50:00,5151.0,5158.0,5151.0,5151.0,76
2012/6/28,09:51:00,5151.0,5151.0,5151.0,5151.0,4
2012/6/28,09:54:00,5152.0,5152.0,5149.0,5149.0,32
2012/6/28,09:55:00,5149.0,5149.0,5149.0,5149.0,6
2012/6/28,09:56:00,5149.0,5149.0,5144.0,5144.0,17
2012/6/28,09:57:00,5147.5,5152.0,5147.5,5152.0,20
2012/6/28,10:00:00,5152.0,5152.0,5151.5,5151.5,350
2012/6/28,10:01:00,5147.5,5147.5,5147.5,5147.5,3
2012/6/28,10:02:00,5145.0,5145.0,5145.0,5145.0,22
2012/6/28,10:03:00,5145.0,5145.0,5145.0,5145.0,7
2012/6/28,10:04:00,5145.0,5145.0,5145.0,5145.0,10
2012/6/28,10:05:00,5147.5,5147.5,5147.5,5147.5,5
2012/6/28,10:06:00,5145.5,5145.5,5143.0,5143.0,30
2012/6/28,10:07:00,5147.5,5148.5,5147.5,5148.5,158
2012/6/28,10:08:00,5148.5,5152.0,5148.5,5152.0,297
2012/6/28,10:10:00,5152.5,5152.5,5151.5,5151.5,19
2012/6/28,10:11:00,5150.5,5150.5,5150.5,5150.5,9
2012/6/28,10:12:00,5150.5,5150.5,5150.5,5150.5,10
2012/6/28,10:15:00,5151.0,5151.0,5151.0,5151.0,1
2012/6/28,10:16:00,5148.0,5148.0,5148.0,5148.0,22
2012/6/28,10:19:00,5148.0,5148.0,5148.0,5148.0,10
2012/6/28,10:22:00,5148.0,5149.0,5147.5,5149.0,15
2012/6/28,10:23:00,5148.5,5148.5,5148.5,5148.5,269
2012/6/28,10:24:00,5148.5,5148.5,5148.5,5148.5,32
2012/6/28,10:25:00,5148.5,5149.5,5148.5,5149.5,99
2012/6/28,10:26:00,5149.5,5150.5,5149.5,5150.5,203
2012/6/28,10:27:00,5148.0,5148.0,5147.5,5147.5,53
2012/6/28,10:28:00,5147.5,5147.5,5147.5,5147.5,3
2012/6/28,10:29:00,5145.5,5145.5,5145.5,5145.5,1
2012/6/28,10:30:00,5145.5,5145.5,5145.5,5145.5,2
2012/6/28,10:32:00,5145.5,5145.5,5145.0,5145.0,9
2012/6/28,10:35:00,5145.0,5145.0,5145.0,5145.0,10
2012/6/28,10:36:00,5145.0,5151.0,5145.0,5151.0,478
2012/6/28,10:37:00,5151.0,5151.5,5149.0,5149.0,17
2012/6/28,10:38:00,5149.0,5149.0,5149.0,5149.0,10
2012/6/28,10:46:00,5148.0,5148.0,5147.5,5147.5,9
2012/6/28,10:48:00,5147.5,5150.0,5147.5,5148.5,123
2012/6/28,10:50:00,5148.5,5148.5,5148.5,5148.5,10
2012/6/28,10:52:00,5148.5,5153.0,5148.5,5153.0,673
2012/6/28,10:53:00,5153.0,5153.5,5153.0,5153.0,39
2012/6/28,10:54:00,5153.5,5153.5,5153.0,5153.5,31
2012/6/28,10:55:00,5153.5,5153.5,5153.5,5153.5,5
2012/6/28,10:58:00,5153.5,5153.5,5153.5,5153.5,16
2012/6/28,10:59:00,5155.5,5155.5,5155.5,5155.5,2
2012/6/28,11:00:00,5155.0,5155.0,5155.0,5155.0,1
2012/6/28,11:01:00,5155.0,5155.0,5155.0,5155.0,35
2012/6/28,11:02:00,5155.0,5155.0,5155.0,5155.0,2
2012/6/28,11:05:00,5155.0,5155.0,5155.0,5155.0,13
2012/6/28,11:06:00,5155.0,5155.0,5155.0,5155.0,10
2012/6/28,11:08:00,5153.0,5153.0,5150.0,5150.0,5
2012/6/28,11:09:00,5149.0,5149.0,5142.0,5142.0,98
2012/6/28,11:10:00,5144.5,5144.5,5141.0,5142.5,86
2012/6/28,11:12:00,5145.5,5145.5,5145.0,5145.0,7
2012/6/28,11:13:00,5145.0,5146.0,5145.0,5146.0,12
2012/6/28,11:14:00,5146.0,5150.0,5146.0,5149.0,18
2012/6/28,11:16:00,5146.5,5150.0,5146.5,5148.5,28
2012/6/28,11:19:00,5146.5,5150.0,5146.5,5150.0,25
2012/6/28,11:21:00,5150.0,5150.0,5150.0,5150.0,47
2012/6/28,11:22:00,5150.0,5150.0,5150.0,5150.0,14
2012/6/28,11:23:00,5150.0,5150.0,5150.0,5150.0,23
2012/6/28,11:29:00,5150.0,5150.0,5150.0,5150.0,10
2012/6/28,11:30:00,5150.0,5150.0,5150.0,5150.0,2
2012/6/28,11:31:00,5152.5,5152.5,5152.5,5152.5,1
2012/6/28,11:32:00,5152.5,5152.5,5152.5,5152.5,1
2012/6/28,11:33:00,5152.5,5152.5,5152.5,5152.5,5
2012/6/28,11:35:00,5152.5,5152.5,5152.5,5152.5,10
2012/6/28,11:36:00,5154.5,5154.5,5153.0,5153.0,5
2012/6/28,11:37:00,5152.0,5152.0,5152.0,5152.0,14
2012/6/28,11:40:00,5151.0,5152.0,5151.0,5152.0,30
2012/6/28,11:41:00,5152.0,5152.0,5151.0,5151.0,18
2012/6/28,11:42:00,5152.0,5152.0,5152.0,5152.0,1
2012/6/28,11:43:00,5152.0,5152.0,5152.0,5152.0,5
2012/6/28,11:45:00,5152.0,5152.0,5152.0,5152.0,10
2012/6/28,11:46:00,5152.0,5152.5,5150.0,5150.0,72
2012/6/28,11:47:00,5150.0,5151.0,5149.5,5149.5,36
2012/6/28,11:48:00,5149.5,5149.5,5149.5,5149.5,18
2012/6/28,11:49:00,5149.0,5151.5,5149.0,5151.0,1182
2012/6/28,11:50:00,5151.0,5151.5,5151.0,5151.5,255
2012/6/28,11:51:00,5151.5,5154.0,5151.5,5154.0,159
2012/6/28,11:52:00,5154.5,5155.5,5154.5,5155.0,98
2012/6/28,11:53:00,5155.0,5156.0,5154.5,5155.5,489
2012/6/28,11:54:00,5156.0,5156.5,5155.0,5156.0,308
2012/6/28,11:55:00,5156.0,5156.5,5155.5,5155.5,399
2012/6/28,11:56:00,5155.5,5155.5,5153.5,5154.5,162
2012/6/28,11:57:00,5154.0,5154.0,5153.0,5153.5,68
2012/6/28,11:58:00,5153.5,5154.5,5153.0,5153.5,348
2012/6/28,11:59:00,5154.5,5154.5,5153.5,5153.5,225
2012/6/28,12:00:00,5153.5,5156.0,5153.5,5156.0,139
2012/6/28,12:01:00,5156.0,5157.0,5156.0,5156.0,50
2012/6/28,12:02:00,5156.0,5157.0,5156.0,5157.0,107
2012/6/28,12:03:00,5156.0,5159.0,5155.5,5158.0,335
2012/6/28,12:04:00,5158.0,5158.0,5157.5,5157.5,138
2012/6/28,12:05:00,5157.5,5157.5,5157.0,5157.5,238
2012/6/28,12:06:00,5157.5,5158.0,5156.5,5156.5,182
2012/6/28,12:07:00,5156.5,5156.5,5155.5,5155.5,355
2012/6/28,12:08:00,5155.5,5156.0,5155.5,5155.5,39
2012/6/28,12:09:00,5155.0,5155.5,5153.5,5154.0,1077
2012/6/28,12:10:00,5154.0,5154.0,5153.5,5153.5,236
2012/6/28,12:11:00,5154.0,5154.0,5153.5,5153.5,1338
2012/6/28,12:12:00,5154.0,5155.0,5154.0,5155.0,255
2012/6/28,12:13:00,5155.0,5155.5,5155.0,5155.5,319
2012/6/28,12:14:00,5155.5,5157.0,5155.5,5157.0,1017
2012/6/28,12:15:00,5157.0,5157.5,5156.5,5156.5,820
2012/6/28,12:16:00,5157.0,5158.5,5157.0,5157.5,61
2012/6/28,12:17:00,5157.5,5158.0,5157.5,5157.5,222
2012/6/28,12:18:00,5158.0,5158.0,5157.0,5157.5,142
2012/6/28,12:19:00,5157.5,5157.5,5157.5,5157.5,37
2012/6/28,12:20:00,5157.5,5157.5,5156.5,5156.5,14
2012/6/28,12:21:00,5157.0,5157.0,5156.0,5156.0,19
2012/6/28,12:22:00,5156.0,5156.0,5155.5,5155.5,27
2012/6/28,12:23:00,5155.5,5156.0,5155.0,5155.0,28
2012/6/28,12:24:00,5155.0,5155.0,5154.0,5154.0,26
2012/6/28,12:25:00,5154.0,5155.0,5154.0,5155.0,15
2012/6/28,12:26:00,5155.0,5155.5,5154.5,5155.0,268
2012/6/28,12:27:00,5155.0,5155.0,5154.5,5155.0,13
2012/6/28,12:28:00,5154.5,5155.0,5153.5,5153.5,41
2012/6/28,12:29:00,5154.0,5154.0,5153.0,5153.0,155
2012/6/28,12:30:00,5153.0,5154.5,5153.0,5153.5,136
2012/6/28,12:31:00,5153.5,5155.5,5153.5,5155.0,41
2012/6/28,12:32:00,5154.5,5155.0,5154.5,5155.0,31
2012/6/28,12:33:00,5155.0,5155.0,5152.5,5153.5,36
2012/6/28,12:34:00,5153.5,5153.5,5153.0,5153.0,12
2012/6/28,12:35:00,5153.0,5153.0,5152.0,5152.0,23
2012/6/28,12:36:00,5152.0,5152.5,5152.0,5152.5,10
2012/6/28,12:37:00,5152.5,5152.5,5152.0,5152.0,17
2012/6/28,12:38:00,5152.0,5154.0,5152.0,5154.0,18
2012/6/28,12:39:00,5154.0,5155.0,5154.0,5154.5,37
2012/6/28,12:40:00,5154.5,5154.5,5154.0,5154.0,26
2012/6/28,12:41:00,5154.0,5155.0,5154.0,5155.0,159
2012/6/28,12:42:00,5155.0,5155.0,5153.5,5153.5,230
2012/6/28,12:43:00,5153.5,5154.0,5153.5,5154.0,192
2012/6/28,12:44:00,5154.0,5155.0,5154.0,5154.5,25
2012/6/28,12:45:00,5154.5,5155.0,5154.0,5154.0,40
2012/6/28,12:46:00,5154.0,5156.0,5154.0,5155.5,57
2012/6/28,12:47:00,5155.5,5156.0,5155.5,5156.0,50
2012/6/28,12:48:00,5156.0,5156.5,5155.5,5155.5,10
2012/6/28,12:49:00,5155.5,5155.5,5155.0,5155.0,20
2012/6/28,12:50:00,5155.0,5155.0,5155.0,5155.0,6
2012/6/28,12:51:00,5155.0,5155.0,5155.0,5155.0,10
2012/6/28,12:52:00,5155.0,5155.0,5153.0,5153.0,39
2012/6/28,12:53:00,5153.0,5153.5,5152.5,5152.5,15
2012/6/28,12:54:00,5152.5,5153.5,5152.5,5153.5,8
2012/6/28,12:55:00,5153.5,5153.5,5153.5,5153.5,14
2012/6/28,12:56:00,5153.5,5153.5,5153.5,5153.5,7
2012/6/28,12:57:00,5153.5,5155.5,5153.5,5154.5,18
2012/6/28,12:58:00,5154.5,5154.5,5154.0,5154.0,22
2012/6/28,12:59:00,5154.0,5154.0,5153.5,5153.5,12
2012/6/28,13:00:00,5153.5,5154.5,5153.5,5154.5,19
2012/6/28,13:01:00,5156.0,5156.5,5156.0,5156.0,10
2012/6/28,13:02:00,5156.0,5156.0,5156.0,5156.0,3
2012/6/28,13:03:00,5156.0,5156.0,5156.0,5156.0,1
2012/6/28,13:05:00,5155.5,5156.0,5155.5,5156.0,4
2012/6/28,13:06:00,5156.0,5158.5,5155.5,5155.5,82
2012/6/28,13:07:00,5155.5,5157.0,5155.5,5156.5,30
2012/6/28,13:08:00,5156.0,5156.0,5155.5,5155.5,9
2012/6/28,13:10:00,5155.5,5155.5,5155.0,5155.0,11
2012/6/28,13:11:00,5154.0,5155.0,5154.0,5154.5,24
2012/6/28,13:12:00,5154.5,5154.5,5154.5,5154.5,3
2012/6/28,13:13:00,5154.0,5154.0,5154.0,5154.0,2
2012/6/28,13:14:00,5153.5,5154.5,5153.5,5154.5,12
2012/6/28,13:15:00,5154.5,5154.5,5154.5,5154.5,8
2012/6/28,13:16:00,5154.0,5154.5,5154.0,5154.5,17
2012/6/28,13:17:00,5154.0,5154.0,5154.0,5154.0,10
2012/6/28,13:18:00,5155.0,5155.5,5154.5,5155.0,31
2012/6/28,13:19:00,5156.0,5156.0,5155.0,5156.0,34
2012/6/28,13:20:00,5156.5,5156.5,5156.5,5156.5,10
2012/6/28,13:21:00,5156.0,5157.0,5156.0,5157.0,11
2012/6/28,13:22:00,5155.5,5155.5,5155.5,5155.5,4
2012/6/28,13:23:00,5157.0,5158.0,5155.5,5157.5,22
2012/6/28,13:24:00,5158.5,5160.5,5158.0,5158.0,265
2012/6/28,13:25:00,5158.0,5158.0,5157.5,5158.0,15
2012/6/28,13:26:00,5158.0,5158.0,5156.5,5156.5,34
2012/6/28,13:27:00,5157.0,5157.0,5157.0,5157.0,2
2012/6/28,13:28:00,5156.0,5157.0,5156.0,5157.0,47
2012/6/28,13:29:00,5156.0,5156.0,5155.5,5156.0,24
2012/6/28,13:30:00,5156.0,5156.5,5155.5,5155.5,29
2012/6/28,13:31:00,5155.5,5156.0,5155.5,5155.5,11
2012/6/28,13:32:00,5155.0,5155.0,5154.0,5154.0,37
2012/6/28,13:33:00,5154.0,5154.0,5153.5,5154.0,17
2012/6/28,13:34:00,5153.0,5154.0,5152.5,5154.0,60
2012/6/28,13:35:00,5154.0,5154.0,5154.0,5154.0,15
2012/6/28,13:36:00,5154.5,5154.5,5154.5,5154.5,3
2012/6/28,13:37:00,5155.0,5155.0,5155.0,5155.0,13
2012/6/28,13:38:00,5154.5,5154.5,5154.5,5154.5,2
2012/6/28,13:42:00,5155.0,5155.5,5155.0,5155.5,24
2012/6/28,13:43:00,5155.0,5155.5,5154.5,5154.5,12
2012/6/28,13:45:00,5156.0,5157.0,5156.0,5157.0,11
2012/6/28,13:46:00,5156.5,5157.5,5156.0,5157.0,74
2012/6/28,13:48:00,5157.0,5157.0,5157.0,5157.0,215
2012/6/28,13:49:00,5157.0,5157.0,5157.0,5157.0,16
2012/6/28,13:50:00,5157.0,5157.0,5157.0,5157.0,21
2012/6/28,13:51:00,5156.5,5156.5,5156.5,5156.5,2
2012/6/28,13:53:00,5156.5,5156.5,5156.5,5156.5,2
2012/6/28,13:55:00,5156.5,5157.0,5156.5,5157.0,22
2012/6/28,13:56:00,5157.0,5158.0,5157.0,5158.0,24
2012/6/28,13:57:00,5157.0,5160.0,5157.0,5159.0,57
2012/6/28,13:58:00,5159.0,5159.5,5158.5,5159.5,131
2012/6/28,13:59:00,5159.5,5160.0,5158.5,5159.5,98
2012/6/28,14:00:00,5159.5,5159.5,5158.0,5158.5,117
2012/6/28,14:01:00,5158.5,5158.5,5158.5,5158.5,4
2012/6/28,14:02:00,5158.5,5159.0,5158.5,5158.5,157
2012/6/28,14:03:00,5158.5,5158.5,5157.5,5157.5,81
2012/6/28,14:04:00,5157.5,5159.0,5157.5,5159.0,12
2012/6/28,14:05:00,5158.5,5158.5,5158.0,5158.0,14
2012/6/28,14:06:00,5159.0,5159.0,5158.5,5158.5,26
2012/6/28,14:08:00,5158.5,5158.5,5156.5,5156.5,10
2012/6/28,14:09:00,5156.5,5156.5,5156.5,5156.5,3
2012/6/28,14:10:00,5157.0,5157.0,5157.0,5157.0,8
2012/6/28,14:11:00,5157.0,5157.0,5157.0,5157.0,4
2012/6/28,14:12:00,5157.0,5157.0,5156.0,5156.0,11
2012/6/28,14:16:00,5156.0,5156.0,5156.0,5156.0,3
2012/6/28,14:17:00,5156.0,5156.0,5156.0,5156.0,1
2012/6/28,14:18:00,5156.0,5156.5,5155.5,5155.5,8
2012/6/28,14:20:00,5155.5,5155.5,5155.5,5155.5,4
2012/6/28,14:21:00,5155.5,5155.5,5155.5,5155.5,2
2012/6/28,14:22:00,5155.5,5155.5,5155.0,5155.0,7
2012/6/28,14:23:00,5155.0,5155.0,5155.0,5155.0,5
2012/6/28,14:24:00,5155.0,5155.0,5155.0,5155.0,2
2012/6/28,14:25:00,5155.0,5155.0,5155.0,5155.0,2
2012/6/28,14:27:00,5157.0,5157.0,5157.0,5157.0,4
2012/6/28,14:28:00,5157.5,5158.0,5157.5,5157.5,8
2012/6/28,14:29:00,5157.5,5159.0,5157.0,5158.5,16
2012/6/28,14:30:00,5157.5,5158.0,5157.5,5158.0,33
2012/6/28,14:31:00,5157.0,5159.0,5157.0,5159.0,18
2012/6/28,14:32:00,5159.0,5159.0,5159.0,5159.0,118
2012/6/28,14:33:00,5159.0,5159.0,5159.0,5159.0,3
2012/6/28,14:34:00,5159.0,5159.0,5157.0,5157.0,3
2012/6/28,14:36:00,5157.0,5157.0,5157.0,5157.0,150
2012/6/28,14:37:00,5157.0,5157.0,5157.0,5157.0,2
2012/6/28,14:38:00,5157.0,5157.0,5157.0,5157.0,250
2012/6/28,14:40:00,5157.5,5158.0,5157.5,5158.0,3
2012/6/28,14:42:00,5157.0,5157.0,5154.5,5154.5,16
2012/6/28,14:43:00,5154.5,5154.5,5154.0,5154.0,51
2012/6/28,14:45:00,5154.0,5154.0,5154.0,5154.0,6
2012/6/28,14:47:00,5154.0,5154.0,5152.0,5152.0,6
2012/6/28,14:48:00,5151.5,5151.5,5150.0,5151.0,20
2012/6/28,14:49:00,5151.0,5151.0,5150.5,5151.0,7
2012/6/28,14:51:00,5151.0,5152.5,5151.0,5152.5,4
2012/6/28,14:52:00,5152.5,5152.5,5152.5,5152.5,83
2012/6/28,14:53:00,5152.5,5152.5,5152.5,5152.5,2
2012/6/28,14:54:00,5152.5,5152.5,5151.0,5151.0,13
2012/6/28,14:55:00,5151.0,5152.0,5151.0,5151.5,7
2012/6/28,14:56:00,5151.5,5152.0,5151.5,5152.0,11
2012/6/28,14:58:00,5152.0,5152.0,5152.0,5152.0,2
2012/6/28,14:59:00,5152.5,5152.5,5152.5,5152.5,2
2012/6/28,15:00:00,5152.0,5153.5,5152.0,5153.5,5
2012/6/28,15:01:00,5154.0,5154.0,5154.0,5154.0,4
2012/6/28,15:02:00,5152.0,5152.0,5152.0,5152.0,5
2012/6/28,15:03:00,5153.5,5153.5,5153.5,5153.5,1
2012/6/28,15:04:00,5153.5,5153.5,5153.5,5153.5,2
2012/6/28,15:05:00,5154.0,5154.0,5154.0,5154.0,345
2012/6/28,15:06:00,5151.0,5151.0,5151.0,5151.0,4
2012/6/28,15:08:00,5150.0,5150.0,5147.0,5149.0,82
2012/6/28,15:09:00,5149.0,5150.0,5149.0,5150.0,26
2012/6/28,15:10:00,5148.5,5150.0,5148.0,5148.5,11
2012/6/28,15:11:00,5148.5,5149.0,5148.0,5149.0,12
2012/6/28,15:12:00,5147.5,5148.0,5147.0,5147.0,55
2012/6/28,15:13:00,5147.0,5147.0,5146.0,5146.0,22
2012/6/28,15:14:00,5145.5,5147.0,5145.0,5146.0,19
2012/6/28,15:15:00,5146.0,5146.5,5146.0,5146.5,28
2012/6/28,15:16:00,5145.5,5147.0,5145.5,5147.0,8
2012/6/28,15:17:00,5147.0,5147.5,5147.0,5147.5,7
2012/6/28,15:18:00,5147.5,5147.5,5147.0,5147.0,8
2012/6/28,15:19:00,5147.5,5148.5,5147.0,5147.0,217
2012/6/28,15:20:00,5147.0,5147.0,5146.5,5146.5,14
2012/6/28,15:21:00,5146.5,5147.0,5146.5,5147.0,497
2012/6/28,15:22:00,5147.0,5147.5,5146.5,5146.5,18
2012/6/28,15:23:00,5147.0,5147.0,5146.5,5146.5,5
2012/6/28,15:24:00,5145.5,5145.5,5145.0,5145.5,79
2012/6/28,15:25:00,5145.5,5146.0,5145.5,5145.5,190
2012/6/28,15:26:00,5146.0,5147.5,5146.0,5147.5,62
2012/6/28,15:29:00,5147.5,5149.5,5147.5,5149.5,108
2012/6/28,15:30:00,5148.5,5148.5,5148.5,5148.5,2
2012/6/28,15:31:00,5148.5,5149.0,5148.5,5148.5,255
2012/6/28,15:32:00,5148.5,5148.5,5148.5,5148.5,2
2012/6/28,15:33:00,5149.5,5150.5,5149.5,5150.0,8
2012/6/28,15:34:00,5150.5,5153.0,5150.5,5153.0,59
2012/6/28,15:35:00,5153.0,5153.0,5152.0,5152.0,50
2012/6/28,15:36:00,5152.0,5152.5,5151.5,5152.5,10
2012/6/28,15:37:00,5152.5,5152.5,5152.0,5152.0,7
2012/6/28,15:38:00,5150.5,5151.5,5150.5,5150.5,9
2012/6/28,15:39:00,5150.5,5150.5,5149.5,5149.5,22
2012/6/28,15:40:00,5149.5,5149.5,5149.0,5149.0,2
2012/6/28,15:41:00,5149.0,5149.0,5149.0,5149.0,4
2012/6/28,15:42:00,5149.0,5149.0,5149.0,5149.0,4
2012/6/28,15:43:00,5149.0,5149.0,5147.5,5147.5,3
2012/6/28,15:44:00,5147.5,5147.5,5147.5,5147.5,2
2012/6/28,15:45:00,5148.0,5148.0,5148.0,5148.0,2
2012/6/28,15:46:00,5148.0,5148.0,5148.0,5148.0,2
2012/6/28,15:48:00,5148.0,5148.0,5147.5,5147.5,3
2012/6/28,15:49:00,5146.5,5146.5,5146.5,5146.5,10
2012/6/28,15:50:00,5146.5,5146.5,5144.5,5144.5,6
2012/6/28,15:51:00,5144.0,5144.0,5143.5,5144.0,9
2012/6/28,15:52:00,5143.0,5143.0,5143.0,5143.0,1
2012/6/28,15:53:00,5142.5,5142.5,5142.5,5142.5,3
2012/6/28,15:54:00,5144.0,5144.0,5144.0,5144.0,2
2012/6/28,15:55:00,5141.5,5141.5,5141.5,5141.5,4
2012/6/28,15:56:00,5141.5,5141.5,5138.0,5138.0,39
2012/6/28,15:57:00,5139.5,5139.5,5134.0,5138.0,765
2012/6/28,15:58:00,5138.0,5138.0,5135.0,5136.5,142
2012/6/28,15:59:00,5138.0,5138.0,5138.0,5138.0,105
2012/6/28,16:00:00,5138.0,5139.0,5137.5,5139.0,238
2012/6/28,16:01:00,5140.5,5141.0,5140.0,5140.0,43
2012/6/28,16:02:00,5140.0,5140.0,5139.5,5139.5,11
2012/6/28,16:03:00,5138.0,5138.0,5136.0,5136.0,10
2012/6/28,16:04:00,5137.5,5137.5,5136.0,5136.0,57
2012/6/28,16:05:00,5136.0,5137.0,5135.5,5137.0,43
2012/6/28,16:06:00,5138.0,5138.5,5138.0,5138.5,20
2012/6/28,16:07:00,5138.5,5138.5,5137.0,5138.5,134
2012/6/28,16:08:00,5138.0,5138.0,5138.0,5138.0,27
2012/6/28,16:09:00,5138.0,5138.0,5134.5,5134.5,85
2012/6/28,16:10:00,5136.0,5136.5,5136.0,5136.5,30
2012/6/28,16:11:00,5136.5,5136.5,5136.0,5136.0,28
2012/6/28,16:12:00,5136.0,5136.0,5136.0,5136.0,30
2012/6/28,16:13:00,5136.0,5136.0,5136.0,5136.0,21
2012/6/28,16:14:00,5136.0,5136.0,5136.0,5136.0,21
2012/6/28,16:15:00,5136.0,5136.0,5136.0,5136.0,5
2012/6/28,16:16:00,5139.5,5139.5,5138.5,5138.5,7
2012/6/28,16:17:00,5138.5,5138.5,5138.5,5138.5,2
2012/6/28,16:18:00,5136.5,5136.5,5136.0,5136.0,4
2012/6/28,16:19:00,5132.0,5132.0,5129.0,5131.5,122
2012/6/28,16:20:00,5131.5,5131.5,5130.0,5130.0,192
2012/6/28,16:21:00,5130.5,5132.5,5130.5,5131.0,53
2012/6/28,16:22:00,5132.5,5133.0,5132.0,5133.0,34
2012/6/28,16:23:00,5132.5,5133.0,5132.5,5132.5,26
2012/6/28,16:24:00,5131.5,5134.0,5131.0,5134.0,50
2012/6/28,16:25:00,5134.0,5135.5,5134.0,5135.5,58
2012/6/28,16:26:00,5135.5,5135.5,5133.0,5134.5,89
2012/6/28,16:27:00,5134.5,5137.0,5133.0,5137.0,88
2012/6/28,16:28:00,5135.0,5136.0,5134.5,5134.5,118
2012/6/28,16:29:00,5135.5,5136.0,5135.5,5135.5,27
2012/6/28,16:30:00,5135.5,5136.0,5135.5,5136.0,36
2012/6/28,16:31:00,5134.5,5134.5,5127.0,5128.5,98
2012/6/28,16:32:00,5128.0,5128.0,5126.0,5127.0,86
2012/6/28,16:33:00,5127.0,5128.5,5121.0,5126.5,357
2012/6/28,16:34:00,5125.5,5126.5,5122.5,5122.5,209
2012/6/28,16:35:00,5123.5,5123.5,5121.5,5121.5,4
2012/6/28,16:36:00,5120.0,5123.0,5120.0,5123.0,92
2012/6/28,16:37:00,5124.0,5126.0,5124.0,5125.0,12
2012/6/28,16:38:00,5124.0,5124.0,5124.0,5124.0,4
2012/6/28,16:39:00,5122.5,5123.5,5121.5,5123.0,57
2012/6/28,16:40:00,5122.5,5123.0,5118.5,5120.5,272
2012/6/28,16:41:00,5120.5,5122.0,5120.5,5122.0,41
2012/6/28,16:42:00,5122.0,5125.5,5122.0,5125.5,30
2012/6/28,16:43:00,5125.5,5126.5,5125.5,5126.5,18
2012/6/28,16:44:00,5127.0,5129.0,5127.0,5129.0,162
2012/6/28,16:45:00,5129.5,5129.5,5129.5,5129.5,3
2012/6/28,16:46:00,5128.5,5130.0,5128.5,5129.5,22
2012/6/28,16:47:00,5129.5,5132.0,5129.5,5131.5,169
2012/6/28,16:48:00,5131.5,5131.5,5130.0,5130.0,78
2012/6/28,16:49:00,5130.0,5130.0,5127.0,5128.0,136
2012/6/28,16:50:00,5128.0,5130.5,5127.0,5130.0,152
2012/6/28,16:51:00,5130.0,5130.0,5126.0,5126.5,143
2012/6/28,16:52:00,5126.5,5128.5,5125.5,5128.5,86
2012/6/28,16:53:00,5128.5,5130.0,5128.5,5130.0,8
2012/6/28,16:54:00,5131.0,5131.0,5131.0,5131.0,3
2012/6/28,16:55:00,5131.0,5134.0,5131.0,5134.0,12
2012/6/28,16:56:00,5134.0,5134.0,5133.5,5133.5,201
2012/6/28,16:59:00,5133.5,5133.5,5133.5,5133.5,2
2012/6/28,17:00:00,5134.5,5138.0,5134.5,5136.0,13
2012/6/28,17:01:00,5139.0,5140.5,5139.0,5139.5,15
2012/6/28,17:02:00,5139.5,5139.5,5138.0,5138.5,14
2012/6/28,17:03:00,5140.0,5141.0,5138.0,5138.5,64
2012/6/28,17:04:00,5138.0,5138.5,5138.0,5138.5,8
2012/6/28,17:05:00,5135.0,5138.5,5133.5,5137.5,113
2012/6/28,17:06:00,5137.5,5137.5,5137.5,5137.5,12
2012/6/28,17:08:00,5137.5,5137.5,5133.0,5133.0,27
2012/6/28,17:09:00,5133.0,5133.0,5133.0,5133.0,23
2012/6/28,17:10:00,5133.0,5133.0,5133.0,5133.0,142
2012/6/28,17:11:00,5133.5,5133.5,5133.5,5133.5,7
2012/6/28,17:13:00,5133.5,5134.5,5133.5,5134.5,3
2012/6/28,17:15:00,5134.5,5134.5,5134.5,5134.5,2
2012/6/28,17:16:00,5135.0,5135.0,5135.0,5135.0,3
2012/6/28,17:17:00,5138.5,5138.5,5138.5,5138.5,3
2012/6/28,17:18:00,5137.5,5139.0,5137.5,5138.0,4
2012/6/28,17:19:00,5139.0,5143.0,5139.0,5143.0,24
2012/6/28,17:20:00,5143.5,5143.5,5143.5,5143.5,14
2012/6/28,17:21:00,5145.0,5145.0,5144.5,5145.0,17
2012/6/28,17:22:00,5147.0,5147.0,5147.0,5147.0,11
2012/6/28,17:23:00,5144.0,5146.0,5143.0,5146.0,13
2012/6/28,17:24:00,5146.0,5146.0,5144.0,5144.0,13
2012/6/28,17:25:00,5144.5,5144.5,5143.0,5143.0,7
2012/6/28,17:26:00,5140.0,5140.0,5140.0,5140.0,22
2012/6/28,17:27:00,5140.0,5140.5,5140.0,5140.0,40
2012/6/28,17:28:00,5142.5,5143.5,5141.0,5143.5,17
2012/6/28,17:29:00,5143.5,5143.5,5143.0,5143.0,4
2012/6/28,17:30:00,5143.5,5145.0,5143.5,5145.0,40
2012/6/28,17:31:00,5146.0,5150.5,5144.0,5149.0,74
2012/6/28,17:32:00,5149.5,5150.5,5146.0,5146.0,51
2012/6/28,17:33:00,5148.0,5148.5,5145.5,5147.5,463
2012/6/28,17:34:00,5147.5,5147.5,5147.5,5147.5,65
2012/6/28,17:35:00,5149.5,5149.5,5147.5,5147.5,5
2012/6/28,17:37:00,5152.5,5154.5,5152.5,5154.5,13
2012/6/28,17:38:00,5156.0,5156.0,5156.0,5156.0,6
2012/6/28,17:39:00,5156.5,5156.5,5156.5,5156.5,5
2012/6/28,17:40:00,5155.0,5156.0,5154.5,5155.5,156
2012/6/28,17:41:00,5152.5,5153.5,5151.5,5153.5,32
2012/6/28,17:42:00,5153.5,5153.5,5153.5,5153.5,7
2012/6/28,17:44:00,5155.0,5155.0,5153.5,5153.5,7
2012/6/28,17:45:00,5155.0,5155.0,5155.0,5155.0,8
2012/6/28,17:46:00,5156.5,5156.5,5156.5,5156.5,2
2012/6/28,17:47:00,5153.0,5153.0,5149.5,5151.5,78
2012/6/28,17:48:00,5151.5,5153.0,5151.5,5153.0,69
2012/6/28,17:50:00,5150.5,5150.5,5150.5,5150.5,3
2012/6/28,17:51:00,5150.5,5153.5,5150.5,5152.5,510
2012/6/28,17:52:00,5152.5,5154.0,5152.0,5152.5,634
2012/6/28,17:53:00,5152.0,5152.0,5151.5,5151.5,110
2012/6/28,17:54:00,5151.0,5151.0,5148.5,5149.0,326
2012/6/28,17:55:00,5149.5,5149.5,5149.5,5149.5,10
2012/6/28,17:56:00,5149.0,5152.0,5147.5,5151.5,414
2012/6/28,17:57:00,5151.5,5151.5,5149.0,5149.0,12
2012/6/28,17:59:00,5149.0,5149.0,5149.0,5149.0,10
2012/6/28,18:00:00,5149.0,5149.0,5148.5,5148.5,376
2012/6/28,18:03:00,5148.5,5148.5,5148.5,5148.5,25
2012/6/28,18:06:00,5148.5,5149.0,5148.5,5149.0,3
2012/6/28,18:09:00,5149.5,5149.5,5149.5,5149.5,1
2012/6/28,18:15:00,5149.5,5149.5,5149.5,5149.5,20
2012/6/29,00:01:00,5139.5,5139.5,5139.5,5139.5,6
2012/6/29,00:02:00,5139.5,5139.5,5139.0,5139.5,14
2012/6/29,00:31:00,5139.0,5139.0,5139.0,5139.0,1
2012/6/29,00:37:00,5139.0,5139.0,5139.0,5139.0,6
2012/6/29,00:48:00,5136.5,5136.5,5136.5,5136.5,2
2012/6/29,00:49:00,5139.5,5139.5,5139.5,5139.5,1
2012/6/29,00:50:00,5137.5,5138.0,5137.5,5138.0,2
2012/6/29,00:52:00,5142.0,5145.0,5139.0,5139.0,7
2012/6/29,00:56:00,5145.0,5147.0,5145.0,5147.0,4
2012/6/29,00:57:00,5145.0,5145.0,5145.0,5145.0,1
2012/6/29,00:59:00,5147.0,5147.0,5147.0,5147.0,15
2012/6/29,01:02:00,5146.5,5146.5,5146.5,5146.5,13
2012/6/29,01:03:00,5146.5,5146.5,5146.5,5146.5,1
2012/6/29,01:09:00,5147.5,5148.0,5147.5,5148.0,3
2012/6/29,01:10:00,5150.0,5150.0,5150.0,5150.0,1
2012/6/29,01:11:00,5149.5,5149.5,5149.5,5149.5,1
2012/6/29,01:13:00,5141.5,5141.5,5141.5,5141.5,2
2012/6/29,01:14:00,5146.5,5146.5,5146.5,5146.5,1
2012/6/29,01:23:00,5142.5,5142.5,5140.5,5140.5,17
2012/6/29,01:28:00,5144.0,5144.0,5144.0,5144.0,6
2012/6/29,01:34:00,5146.0,5146.0,5146.0,5146.0,3
2012/6/29,01:35:00,5145.0,5145.0,5145.0,5145.0,1
2012/6/29,01:36:00,5142.0,5142.0,5142.0,5142.0,1
2012/6/29,01:38:00,5139.5,5139.5,5136.5,5136.5,8
2012/6/29,01:43:00,5139.0,5139.0,5137.0,5137.0,14
2012/6/29,01:58:00,5136.5,5136.5,5130.0,5130.0,63
2012/6/29,01:59:00,5134.0,5134.0,5134.0,5134.0,9
2012/6/29,02:00:00,5132.5,5132.5,5132.0,5132.0,40
2012/6/29,09:00:00,5140.0,5140.0,5140.0,5140.0,34
2012/6/29,09:01:00,5139.0,5150.0,5139.0,5150.0,133
2012/6/29,09:02:00,5150.0,5155.0,5150.0,5155.0,5
2012/6/29,09:04:00,5160.0,5160.0,5160.0,5160.0,2
2012/6/29,09:05:00,5164.0,5166.0,5159.5,5159.5,35
2012/6/29,09:08:00,5167.0,5168.0,5167.0,5168.0,5
2012/6/29,09:09:00,5168.5,5170.0,5168.5,5170.0,7
2012/6/29,09:10:00,5170.0,5170.0,5170.0,5170.0,2
2012/6/29,09:11:00,5170.5,5170.5,5168.0,5168.0,2
2012/6/29,09:13:00,5168.0,5168.0,5168.0,5168.0,1
2012/6/29,09:15:00,5165.5,5165.5,5165.5,5165.5,1
2012/6/29,09:16:00,5166.5,5170.0,5166.5,5170.0,38
2012/6/29,09:17:00,5170.5,5170.5,5170.0,5170.0,14
2012/6/29,09:18:00,5170.0,5171.0,5170.0,5171.0,35
2012/6/29,09:19:00,5172.5,5172.5,5171.0,5171.0,55
2012/6/29,09:20:00,5170.5,5170.5,5170.0,5170.0,26
2012/6/29,09:21:00,5170.5,5170.5,5170.5,5170.5,19
2012/6/29,09:22:00,5170.0,5170.0,5170.0,5170.0,2
2012/6/29,09:23:00,5170.0,5170.0,5168.0,5168.0,23
2012/6/29,09:24:00,5167.0,5168.0,5167.0,5168.0,27
2012/6/29,09:25:00,5168.0,5168.0,5168.0,5168.0,2
2012/6/29,09:26:00,5170.0,5170.0,5170.0,5170.0,12
2012/6/29,09:27:00,5169.5,5170.0,5169.5,5169.5,35
2012/6/29,09:28:00,5169.0,5169.5,5169.0,5169.5,22
2012/6/29,09:29:00,5167.5,5167.5,5167.5,5167.5,1
2012/6/29,09:31:00,5168.0,5168.0,5167.5,5167.5,13
2012/6/29,09:35:00,5166.5,5166.5,5164.0,5164.0,11
2012/6/29,09:36:00,5165.0,5165.0,5165.0,5165.0,4
2012/6/29,09:38:00,5166.0,5166.0,5166.0,5166.0,1
2012/6/29,09:39:00,5168.0,5168.0,5168.0,5168.0,1
2012/6/29,09:41:00,5169.5,5169.5,5168.5,5168.5,6
2012/6/29,09:42:00,5167.5,5167.5,5167.5,5167.5,1
2012/6/29,09:52:00,5170.0,5170.0,5170.0,5170.0,10
2012/6/29,09:53:00,5171.0,5171.0,5171.0,5171.0,5
2012/6/29,09:54:00,5171.5,5171.5,5171.5,5171.5,1
2012/6/29,09:55:00,5171.5,5172.0,5171.5,5172.0,3
2012/6/29,09:57:00,5171.0,5172.5,5171.0,5172.5,14
2012/6/29,09:58:00,5172.5,5174.5,5172.5,5174.5,19
2012/6/29,09:59:00,5175.0,5175.5,5175.0,5175.5,2
2012/6/29,10:01:00,5173.5,5175.0,5173.5,5175.0,4
2012/6/29,10:02:00,5175.0,5175.0,5175.0,5175.0,5
2012/6/29,10:03:00,5175.5,5175.5,5173.0,5173.0,14
2012/6/29,10:04:00,5173.0,5173.0,5173.0,5173.0,18
2012/6/29,10:08:00,5170.5,5170.5,5170.5,5170.5,1
2012/6/29,10:10:00,5169.5,5173.5,5169.5,5173.5,45
2012/6/29,10:14:00,5169.5,5169.5,5169.0,5169.0,4
2012/6/29,10:16:00,5169.5,5169.5,5167.0,5167.0,18
2012/6/29,10:20:00,5168.5,5169.5,5168.5,5169.5,16
2012/6/29,10:21:00,5169.5,5169.5,5169.5,5169.5,10
2012/6/29,10:40:00,5168.5,5169.5,5168.5,5169.5,8
2012/6/29,10:41:00,5169.5,5170.0,5169.5,5170.0,4
2012/6/29,10:42:00,5169.5,5169.5,5168.5,5168.5,7
2012/6/29,10:44:00,5168.5,5169.0,5168.5,5169.0,7
2012/6/29,10:45:00,5169.5,5169.5,5169.0,5169.0,35
2012/6/29,10:46:00,5169.5,5169.5,5169.5,5169.5,1
2012/6/29,10:47:00,5170.0,5170.0,5170.0,5170.0,1
2012/6/29,10:48:00,5170.0,5170.0,5168.5,5170.0,4
2012/6/29,10:49:00,5168.5,5168.5,5168.5,5168.5,20
2012/6/29,10:50:00,5170.0,5173.0,5170.0,5173.0,32
2012/6/29,10:51:00,5174.5,5177.5,5174.5,5177.5,64
2012/6/29,10:52:00,5177.5,5180.0,5177.5,5180.0,93
2012/6/29,10:53:00,5179.5,5182.0,5179.0,5182.0,84
2012/6/29,10:54:00,5183.0,5190.0,5181.5,5189.0,63
2012/6/29,10:55:00,5187.0,5190.0,5187.0,5190.0,26
2012/6/29,10:56:00,5186.0,5186.0,5186.0,5186.0,14
2012/6/29,10:57:00,5188.5,5188.5,5188.0,5188.5,24
2012/6/29,10:58:00,5188.5,5189.5,5188.5,5189.5,5
2012/6/29,10:59:00,5190.0,5192.0,5185.0,5192.0,131
2012/6/29,11:00:00,5191.5,5221.5,5180.0,5180.0,195
2012/6/29,11:01:00,5208.0,5217.5,5208.0,5216.5,224
2012/6/29,11:02:00,5216.0,5217.5,5215.0,5215.0,94
2012/6/29,11:03:00,5214.5,5217.5,5212.5,5217.5,52
2012/6/29,11:04:00,5219.0,5219.0,5212.0,5219.0,47
2012/6/29,11:05:00,5203.5,5215.0,5202.5,5205.0,50
2012/6/29,11:06:00,5204.5,5205.0,5195.0,5201.5,104
2012/6/29,11:07:00,5199.5,5201.5,5198.5,5201.0,10
2012/6/29,11:08:00,5201.5,5204.5,5200.0,5204.5,36
2012/6/29,11:09:00,5205.0,5205.0,5205.0,5205.0,35
2012/6/29,11:10:00,5213.0,5213.0,5210.0,5213.0,9
2012/6/29,11:11:00,5213.5,5214.0,5211.5,5213.0,52
2012/6/29,11:12:00,5212.5,5212.5,5211.5,5211.5,3
2012/6/29,11:13:00,5211.0,5211.0,5202.0,5202.0,15
2012/6/29,11:14:00,5205.0,5205.0,5203.5,5203.5,6
2012/6/29,11:15:00,5205.0,5205.0,5200.5,5202.0,12
2012/6/29,11:16:00,5202.0,5202.0,5202.0,5202.0,45
2012/6/29,11:17:00,5207.5,5207.5,5205.0,5205.0,7
2012/6/29,11:18:00,5203.0,5207.0,5202.5,5207.0,24
2012/6/29,11:19:00,5210.0,5213.0,5210.0,5212.0,26
2012/6/29,11:20:00,5211.0,5211.0,5200.5,5200.5,66
2012/6/29,11:21:00,5205.5,5205.5,5205.0,5205.0,3
2012/6/29,11:22:00,5205.0,5208.0,5205.0,5208.0,36
2012/6/29,11:23:00,5206.5,5206.5,5204.0,5204.0,47
2012/6/29,11:24:00,5206.5,5206.5,5204.0,5204.0,29
2012/6/29,11:25:00,5204.0,5204.0,5203.0,5203.0,5
2012/6/29,11:26:00,5202.0,5202.0,5202.0,5202.0,15
2012/6/29,11:27:00,5202.0,5202.0,5200.5,5201.5,30
2012/6/29,11:28:00,5200.5,5202.0,5200.0,5200.5,10
2012/6/29,11:29:00,5200.0,5200.0,5200.0,5200.0,1
2012/6/29,11:30:00,5200.0,5200.0,5200.0,5200.0,5
2012/6/29,11:31:00,5200.5,5201.0,5200.0,5201.0,22
2012/6/29,11:32:00,5201.0,5201.5,5201.0,5201.0,21
2012/6/29,11:33:00,5201.0,5208.5,5201.0,5208.5,44
2012/6/29,11:34:00,5209.0,5219.5,5209.0,5219.5,301
2012/6/29,11:35:00,5219.0,5230.0,5219.0,5229.0,217
2012/6/29,11:36:00,5228.5,5243.0,5228.0,5239.5,470
2012/6/29,11:37:00,5238.5,5245.0,5238.5,5242.5,199
2012/6/29,11:38:00,5240.5,5240.5,5230.0,5234.0,252
2012/6/29,11:39:00,5231.5,5234.0,5229.0,5231.0,61
2012/6/29,11:40:00,5230.0,5231.5,5228.0,5229.0,170
2012/6/29,11:41:00,5228.5,5229.5,5226.0,5228.0,129
2012/6/29,11:42:00,5228.0,5228.0,5224.0,5224.5,106
2012/6/29,11:43:00,5226.0,5227.0,5225.0,5227.0,67
2012/6/29,11:44:00,5227.0,5227.5,5224.0,5224.5,129
2012/6/29,11:45:00,5225.0,5225.0,5221.0,5224.0,118
2012/6/29,11:46:00,5223.5,5239.5,5218.5,5236.5,1536
2012/6/29,11:47:00,5236.5,5243.5,5236.0,5237.0,505
2012/6/29,11:48:00,5236.0,5238.5,5236.0,5237.5,380
2012/6/29,11:49:00,5237.0,5239.0,5235.0,5237.0,1260
2012/6/29,11:50:00,5237.0,5241.0,5237.0,5240.0,923
2012/6/29,11:51:00,5240.0,5246.0,5240.0,5244.5,365
2012/6/29,11:52:00,5244.0,5249.5,5244.0,5248.5,682
2012/6/29,11:53:00,5249.0,5249.0,5247.0,5247.0,416
2012/6/29,11:54:00,5247.5,5249.5,5246.5,5246.5,688
2012/6/29,11:55:00,5247.0,5247.5,5243.5,5244.0,437
2012/6/29,11:56:00,5244.0,5244.5,5242.0,5242.0,295
2012/6/29,11:57:00,5242.0,5243.0,5240.5,5241.5,333
2012/6/29,11:58:00,5241.5,5242.0,5239.5,5240.0,470
2012/6/29,11:59:00,5240.0,5243.5,5239.5,5241.5,662
2012/6/29,12:00:00,5241.5,5247.0,5239.5,5242.0,310
2012/6/29,12:01:00,5240.5,5242.0,5240.0,5241.5,178
2012/6/29,12:02:00,5241.5,5244.5,5241.5,5243.5,117
2012/6/29,12:03:00,5243.0,5243.5,5242.5,5243.5,54
2012/6/29,12:04:00,5244.5,5245.0,5243.5,5244.0,93
2012/6/29,12:05:00,5244.0,5244.5,5242.5,5242.5,201
2012/6/29,12:06:00,5242.5,5243.5,5241.0,5241.5,218
2012/6/29,12:07:00,5243.0,5247.0,5242.5,5245.5,157
2012/6/29,12:08:00,5246.5,5249.0,5246.5,5249.0,116
2012/6/29,12:09:00,5247.5,5249.0,5247.0,5248.0,103
2012/6/29,12:10:00,5248.0,5274.5,5248.0,5254.5,478
2012/6/29,12:11:00,5255.0,5259.0,5255.0,5257.5,515
2012/6/29,12:12:00,5257.0,5258.0,5256.0,5256.0,115
2012/6/29,12:13:00,5256.5,5256.5,5253.0,5253.5,106
2012/6/29,12:14:00,5253.5,5255.0,5252.5,5255.0,281
2012/6/29,12:15:00,5254.5,5256.0,5253.0,5253.0,94
2012/6/29,12:16:00,5253.5,5254.0,5249.5,5250.0,149
2012/6/29,12:17:00,5250.0,5251.5,5250.0,5250.0,47
2012/6/29,12:18:00,5250.5,5252.0,5250.5,5250.5,28
2012/6/29,12:19:00,5251.0,5252.0,5250.0,5250.0,108
2012/6/29,12:20:00,5250.0,5251.0,5249.5,5250.0,99
2012/6/29,12:21:00,5250.0,5251.0,5249.0,5250.0,102
2012/6/29,12:22:00,5251.5,5257.5,5251.0,5257.5,286
2012/6/29,12:23:00,5258.0,5259.0,5256.5,5257.5,68
2012/6/29,12:24:00,5258.5,5259.0,5256.5,5258.0,173
2012/6/29,12:25:00,5258.0,5260.5,5257.0,5259.5,197
2012/6/29,12:26:00,5259.5,5263.0,5257.5,5258.5,573
2012/6/29,12:27:00,5258.0,5260.5,5258.0,5258.5,152
2012/6/29,12:28:00,5258.0,5259.0,5257.5,5257.5,141
2012/6/29,12:29:00,5257.5,5260.0,5257.0,5259.5,307
2012/6/29,12:30:00,5259.5,5262.0,5259.0,5260.0,225
2012/6/29,12:31:00,5261.0,5264.0,5261.0,5263.0,200
2012/6/29,12:32:00,5263.5,5264.5,5262.5,5263.0,125
2012/6/29,12:33:00,5263.5,5266.5,5262.5,5266.5,342
2012/6/29,12:34:00,5267.0,5271.5,5266.5,5271.5,249
2012/6/29,12:35:00,5270.5,5271.5,5269.5,5270.0,203
2012/6/29,12:36:00,5270.0,5270.0,5268.5,5269.0,85
2012/6/29,12:37:00,5269.0,5269.5,5269.0,5269.5,83
2012/6/29,12:38:00,5269.5,5269.5,5267.5,5267.5,98
2012/6/29,12:39:00,5267.5,5269.5,5266.5,5268.0,350
2012/6/29,12:40:00,5267.0,5270.0,5267.0,5269.0,104
2012/6/29,12:41:00,5269.0,5271.0,5269.0,5270.5,110
2012/6/29,12:42:00,5270.5,5273.5,5270.5,5273.0,111
2012/6/29,12:43:00,5273.5,5275.5,5273.0,5274.5,112
2012/6/29,12:44:00,5274.5,5275.0,5273.5,5273.5,94
2012/6/29,12:45:00,5273.0,5273.5,5271.0,5272.0,91
2012/6/29,12:46:00,5272.0,5273.0,5271.0,5272.0,92
2012/6/29,12:47:00,5272.0,5279.5,5272.0,5278.0,201
2012/6/29,12:48:00,5277.5,5281.0,5277.0,5277.0,321
2012/6/29,12:49:00,5277.5,5277.5,5272.0,5273.0,247
2012/6/29,12:50:00,5272.5,5275.5,5272.5,5275.0,126
2012/6/29,12:51:00,5275.0,5275.5,5271.5,5272.0,134
2012/6/29,12:52:00,5271.5,5274.5,5271.0,5274.0,180
2012/6/29,12:53:00,5274.5,5274.5,5272.5,5273.0,203
2012/6/29,12:54:00,5273.0,5275.0,5273.0,5274.5,109
2012/6/29,12:55:00,5274.5,5275.0,5272.5,5272.5,99
2012/6/29,12:56:00,5272.0,5274.0,5272.0,5273.5,20
2012/6/29,12:57:00,5273.0,5273.5,5273.0,5273.0,8
2012/6/29,12:58:00,5273.0,5275.0,5273.0,5275.0,70
2012/6/29,12:59:00,5275.0,5275.5,5274.5,5274.5,41
2012/6/29,13:00:00,5275.0,5278.5,5274.5,5278.5,65
2012/6/29,13:01:00,5276.0,5278.0,5275.0,5276.5,148
2012/6/29,13:02:00,5277.0,5277.0,5276.5,5276.5,9
2012/6/29,13:03:00,5276.5,5277.0,5276.0,5276.0,79
2012/6/29,13:04:00,5276.0,5276.0,5273.0,5273.0,79
2012/6/29,13:05:00,5273.0,5273.0,5270.0,5270.0,50
2012/6/29,13:06:00,5270.5,5271.0,5269.5,5269.5,34
2012/6/29,13:07:00,5269.5,5270.5,5269.5,5269.5,63
2012/6/29,13:08:00,5269.5,5271.0,5269.5,5270.0,21
2012/6/29,13:09:00,5271.0,5271.0,5270.0,5270.0,8
2012/6/29,13:10:00,5271.0,5271.0,5271.0,5271.0,33
2012/6/29,13:11:00,5271.0,5272.5,5270.5,5270.5,36
2012/6/29,13:12:00,5270.5,5271.0,5269.5,5271.0,61
2012/6/29,13:13:00,5270.5,5271.5,5270.5,5271.0,101
2012/6/29,13:14:00,5270.5,5272.0,5270.5,5272.0,26
2012/6/29,13:15:00,5272.0,5274.0,5271.0,5274.0,77
2012/6/29,13:16:00,5274.0,5276.5,5274.0,5276.5,22
2012/6/29,13:17:00,5276.5,5276.5,5275.5,5276.0,18
2012/6/29,13:18:00,5276.5,5276.5,5275.5,5275.5,69
2012/6/29,13:19:00,5276.0,5276.0,5273.5,5273.5,79
2012/6/29,13:20:00,5274.5,5275.0,5273.5,5275.0,24
2012/6/29,13:21:00,5275.0,5275.0,5273.5,5274.0,55
2012/6/29,13:22:00,5273.5,5274.0,5273.5,5273.5,40
2012/6/29,13:23:00,5273.5,5274.0,5273.5,5274.0,46
2012/6/29,13:24:00,5274.0,5274.5,5274.0,5274.0,57
2012/6/29,13:25:00,5274.0,5274.5,5274.0,5274.5,55
2012/6/29,13:26:00,5274.0,5274.0,5271.5,5271.5,49
2012/6/29,13:27:00,5271.0,5271.5,5271.0,5271.5,38
2012/6/29,13:28:00,5271.5,5272.0,5271.0,5271.0,37
2012/6/29,13:29:00,5271.5,5272.5,5271.5,5272.5,22
2012/6/29,13:30:00,5272.5,5273.5,5272.5,5273.0,43
2012/6/29,13:31:00,5273.5,5274.5,5273.5,5273.5,27
2012/6/29,13:32:00,5273.5,5275.5,5273.5,5275.5,7
2012/6/29,13:33:00,5276.5,5277.0,5276.5,5277.0,16
2012/6/29,13:34:00,5276.5,5276.5,5274.5,5275.0,63
2012/6/29,13:35:00,5275.0,5275.5,5274.5,5274.5,50
2012/6/29,13:36:00,5274.5,5276.0,5274.5,5274.5,56
2012/6/29,13:37:00,5273.5,5274.5,5273.5,5273.5,48
2012/6/29,13:38:00,5273.5,5274.0,5273.5,5273.5,12
2012/6/29,13:39:00,5273.5,5275.0,5273.5,5274.5,19
2012/6/29,13:40:00,5275.0,5278.5,5275.0,5278.5,115
2012/6/29,13:41:00,5278.0,5280.0,5278.0,5280.0,115
2012/6/29,13:42:00,5279.5,5281.5,5279.5,5281.0,88
2012/6/29,13:43:00,5281.0,5281.5,5280.0,5280.5,199
2012/6/29,13:44:00,5280.0,5285.0,5280.0,5284.5,260
2012/6/29,13:45:00,5284.5,5285.0,5283.5,5283.5,61
2012/6/29,13:46:00,5283.5,5284.0,5282.0,5282.0,121
2012/6/29,13:47:00,5282.5,5284.0,5281.5,5281.5,73
2012/6/29,13:48:00,5281.5,5282.0,5281.0,5282.0,33
2012/6/29,13:49:00,5280.5,5280.5,5280.0,5280.0,8
2012/6/29,13:50:00,5279.0,5281.5,5279.0,5280.5,53
2012/6/29,13:51:00,5280.0,5281.5,5280.0,5280.5,6
2012/6/29,13:52:00,5280.5,5281.0,5280.5,5281.0,14
2012/6/29,13:53:00,5280.5,5281.0,5280.5,5281.0,3
2012/6/29,13:54:00,5281.5,5281.5,5280.5,5280.5,44
2012/6/29,13:55:00,5281.0,5281.5,5280.5,5281.5,38
2012/6/29,13:56:00,5281.0,5281.5,5281.0,5281.0,4
2012/6/29,13:57:00,5281.0,5281.5,5280.5,5280.5,27
2012/6/29,13:58:00,5280.5,5281.0,5280.0,5281.0,65
2012/6/29,13:59:00,5281.0,5282.0,5280.5,5280.5,14
2012/6/29,14:00:00,5280.5,5283.0,5279.5,5283.0,115
2012/6/29,14:01:00,5281.0,5282.5,5280.0,5282.5,24
2012/6/29,14:02:00,5284.5,5286.5,5284.5,5286.5,40
2012/6/29,14:03:00,5284.5,5285.0,5282.5,5282.5,24
2012/6/29,14:04:00,5283.0,5283.5,5282.0,5282.0,77
2012/6/29,14:05:00,5281.5,5285.0,5281.5,5285.0,61
2012/6/29,14:06:00,5284.5,5284.5,5283.5,5284.0,18
2012/6/29,14:07:00,5284.0,5287.5,5284.0,5287.5,22
2012/6/29,14:08:00,5287.5,5288.0,5285.0,5286.5,72
2012/6/29,14:09:00,5286.5,5287.0,5285.5,5287.0,30
2012/6/29,14:10:00,5287.0,5290.5,5287.0,5290.0,18
2012/6/29,14:11:00,5289.5,5289.5,5288.0,5288.0,25
2012/6/29,14:12:00,5289.0,5289.5,5288.5,5288.5,36
2012/6/29,14:13:00,5288.0,5288.5,5285.5,5287.5,55
2012/6/29,14:14:00,5286.5,5286.5,5286.0,5286.0,27
2012/6/29,14:15:00,5286.0,5288.0,5285.0,5285.5,39
2012/6/29,14:16:00,5285.5,5287.0,5285.5,5286.5,28
2012/6/29,14:17:00,5286.5,5287.0,5285.5,5287.0,26
2012/6/29,14:18:00,5286.5,5286.5,5284.5,5285.0,18
2012/6/29,14:19:00,5286.0,5286.0,5283.5,5284.0,50
2012/6/29,14:20:00,5283.5,5284.0,5282.0,5282.0,63
2012/6/29,14:21:00,5282.0,5283.5,5282.0,5282.5,134
2012/6/29,14:22:00,5282.5,5284.0,5282.0,5282.5,28
2012/6/29,14:23:00,5281.5,5281.5,5280.5,5281.0,75
2012/6/29,14:24:00,5280.5,5281.5,5280.0,5281.5,54
2012/6/29,14:25:00,5282.0,5283.5,5281.5,5282.0,56
2012/6/29,14:26:00,5281.5,5282.5,5280.5,5282.5,73
2012/6/29,14:27:00,5282.5,5283.0,5280.5,5280.5,102
2012/6/29,14:28:00,5281.0,5281.0,5280.0,5280.0,14
2012/6/29,14:29:00,5280.0,5280.5,5280.0,5280.5,64
2012/6/29,14:30:00,5279.5,5279.5,5278.0,5279.0,12
2012/6/29,14:31:00,5278.5,5278.5,5276.5,5276.5,47
2012/6/29,14:32:00,5276.0,5277.0,5276.0,5276.5,95
2012/6/29,14:33:00,5277.0,5279.0,5276.5,5279.0,68
2012/6/29,14:34:00,5278.5,5279.5,5277.5,5279.5,114
2012/6/29,14:35:00,5279.5,5279.5,5277.5,5279.0,27
2012/6/29,14:36:00,5279.0,5281.5,5279.0,5281.5,67
2012/6/29,14:37:00,5281.5,5284.0,5281.0,5281.5,90
2012/6/29,14:38:00,5282.5,5284.0,5282.5,5284.0,65
2012/6/29,14:39:00,5284.0,5284.5,5283.5,5284.0,57
2012/6/29,14:40:00,5284.5,5285.0,5282.5,5282.5,100
2012/6/29,14:41:00,5283.0,5283.0,5282.0,5283.0,34
2012/6/29,14:42:00,5282.5,5282.5,5282.5,5282.5,18
2012/6/29,14:43:00,5282.5,5283.0,5282.5,5283.0,33
2012/6/29,14:44:00,5282.5,5282.5,5280.5,5280.5,24
2012/6/29,14:45:00,5281.5,5281.5,5280.5,5281.0,32
2012/6/29,14:46:00,5281.5,5282.0,5281.5,5281.5,32
2012/6/29,14:47:00,5282.0,5282.0,5281.5,5281.5,103
2012/6/29,14:48:00,5282.5,5284.0,5282.5,5283.0,61
2012/6/29,14:49:00,5283.0,5284.0,5283.0,5284.0,28
2012/6/29,14:50:00,5283.0,5284.0,5282.5,5284.0,15
2012/6/29,14:51:00,5283.0,5284.0,5282.0,5283.5,17
2012/6/29,14:52:00,5281.5,5284.0,5281.5,5284.0,163
2012/6/29,14:53:00,5284.5,5284.5,5284.0,5284.5,48
2012/6/29,14:54:00,5284.5,5286.0,5284.5,5286.0,44
2012/6/29,14:55:00,5286.0,5287.0,5286.0,5287.0,45
2012/6/29,14:56:00,5287.0,5288.0,5287.0,5288.0,259
2012/6/29,14:57:00,5287.5,5288.0,5287.0,5287.0,61
2012/6/29,14:58:00,5287.5,5288.0,5286.5,5286.5,79
2012/6/29,14:59:00,5285.5,5285.5,5285.5,5285.5,6
2012/6/29,15:00:00,5285.0,5287.5,5284.5,5286.0,205
2012/6/29,15:01:00,5285.5,5286.0,5285.0,5286.0,50
2012/6/29,15:02:00,5286.0,5287.5,5285.5,5287.5,99
2012/6/29,15:03:00,5286.5,5287.5,5283.0,5287.5,83
2012/6/29,15:04:00,5287.5,5288.0,5287.0,5287.5,32
2012/6/29,15:05:00,5287.5,5288.0,5287.5,5288.0,101
2012/6/29,15:06:00,5288.0,5288.0,5287.0,5287.0,18
2012/6/29,15:07:00,5287.0,5287.5,5285.5,5285.5,42
2012/6/29,15:08:00,5285.5,5285.5,5284.0,5285.0,62
2012/6/29,15:09:00,5285.0,5286.5,5285.0,5285.0,70
2012/6/29,15:10:00,5284.5,5285.0,5282.5,5284.0,187
2012/6/29,15:11:00,5283.5,5283.5,5281.0,5281.0,90
2012/6/29,15:12:00,5281.0,5281.5,5280.5,5280.5,64
2012/6/29,15:13:00,5280.5,5280.5,5280.0,5280.0,11
2012/6/29,15:14:00,5280.5,5281.5,5280.5,5280.5,52
2012/6/29,15:15:00,5281.0,5283.0,5279.5,5282.0,37
2012/6/29,15:16:00,5281.5,5282.0,5279.0,5279.0,104
2012/6/29,15:17:00,5278.5,5279.0,5278.0,5278.0,92
2012/6/29,15:18:00,5278.0,5278.5,5278.0,5278.0,76
2012/6/29,15:19:00,5278.0,5278.0,5277.0,5277.5,69
2012/6/29,15:20:00,5277.5,5278.0,5275.5,5276.5,66
2012/6/29,15:21:00,5276.5,5279.5,5276.5,5279.0,79
2012/6/29,15:22:00,5279.0,5280.0,5279.0,5280.0,29
2012/6/29,15:23:00,5280.5,5281.0,5279.5,5279.5,21
2012/6/29,15:24:00,5279.5,5279.5,5278.5,5278.5,26
2012/6/29,15:25:00,5278.5,5278.5,5276.0,5277.5,56
2012/6/29,15:26:00,5277.5,5279.0,5277.0,5278.0,39
2012/6/29,15:27:00,5278.0,5282.0,5278.0,5282.0,42
2012/6/29,15:28:00,5282.0,5284.0,5281.5,5283.0,160
2012/6/29,15:29:00,5283.0,5284.0,5283.0,5283.5,92
2012/6/29,15:30:00,5284.0,5285.5,5284.0,5285.0,68
2012/6/29,15:31:00,5285.5,5285.5,5283.5,5285.0,161
2012/6/29,15:32:00,5285.0,5286.5,5285.0,5286.5,59
2012/6/29,15:33:00,5286.0,5286.0,5284.5,5284.5,47
2012/6/29,15:34:00,5284.5,5285.5,5284.0,5285.0,89
2012/6/29,15:35:00,5285.5,5286.0,5284.5,5286.0,59
2012/6/29,15:36:00,5286.5,5291.5,5286.5,5287.0,232
2012/6/29,15:37:00,5287.0,5287.0,5283.5,5283.5,47
2012/6/29,15:38:00,5284.0,5284.0,5282.0,5282.0,59
2012/6/29,15:39:00,5281.5,5281.5,5280.5,5280.5,23
2012/6/29,15:40:00,5281.5,5283.5,5281.0,5282.5,21
2012/6/29,15:41:00,5282.5,5288.0,5282.0,5284.5,180
2012/6/29,15:42:00,5284.0,5284.0,5283.0,5283.0,27
2012/6/29,15:43:00,5283.0,5283.0,5281.5,5281.5,25
2012/6/29,15:44:00,5281.0,5281.5,5281.0,5281.5,40
2012/6/29,15:45:00,5282.0,5282.5,5281.0,5281.5,40
2012/6/29,15:46:00,5281.5,5281.5,5281.0,5281.0,29
2012/6/29,15:47:00,5280.5,5280.5,5279.5,5279.5,48
2012/6/29,15:48:00,5279.5,5280.5,5279.0,5280.0,35
2012/6/29,15:49:00,5280.0,5280.5,5279.0,5279.5,41
2012/6/29,15:50:00,5279.0,5280.5,5277.5,5280.0,46
2012/6/29,15:51:00,5279.5,5282.5,5279.5,5282.0,36
2012/6/29,15:52:00,5282.5,5282.5,5281.0,5281.0,29
2012/6/29,15:53:00,5281.0,5282.0,5281.0,5281.5,25
2012/6/29,15:54:00,5281.5,5281.5,5280.0,5280.5,73
2012/6/29,15:55:00,5280.0,5283.5,5280.0,5282.5,138
2012/6/29,15:56:00,5282.5,5285.0,5282.0,5285.0,101
2012/6/29,15:57:00,5283.0,5284.0,5282.5,5284.0,37
2012/6/29,15:58:00,5284.0,5284.5,5283.5,5284.0,96
2012/6/29,15:59:00,5284.0,5288.0,5284.0,5286.5,233
2012/6/29,16:00:00,5286.5,5286.5,5285.0,5285.0,100
2012/6/29,16:01:00,5285.0,5289.0,5285.0,5288.5,117
2012/6/29,16:02:00,5289.0,5290.0,5288.0,5288.0,147
2012/6/29,16:03:00,5288.0,5290.0,5288.0,5288.5,60
2012/6/29,16:04:00,5289.0,5291.0,5289.0,5291.0,76
2012/6/29,16:05:00,5290.5,5290.5,5285.0,5285.5,131
2012/6/29,16:06:00,5286.0,5286.0,5286.0,5286.0,89
2012/6/29,16:07:00,5287.0,5287.5,5287.0,5287.5,31
2012/6/29,16:08:00,5288.0,5288.5,5288.0,5288.5,22
2012/6/29,16:09:00,5288.5,5289.0,5288.0,5288.0,92
2012/6/29,16:10:00,5288.0,5289.0,5288.0,5289.0,48
2012/6/29,16:11:00,5288.5,5288.5,5288.0,5288.0,67
2012/6/29,16:12:00,5288.0,5288.0,5288.0,5288.0,52
2012/6/29,16:13:00,5288.0,5288.5,5288.0,5288.0,70
2012/6/29,16:14:00,5288.5,5289.5,5288.5,5288.5,30
2012/6/29,16:15:00,5288.0,5289.0,5288.0,5289.0,20
2012/6/29,16:16:00,5288.5,5290.0,5288.5,5289.5,72
2012/6/29,16:17:00,5289.0,5289.5,5288.5,5288.5,35
2012/6/29,16:18:00,5288.5,5288.5,5287.0,5288.0,335
2012/6/29,16:19:00,5288.0,5288.0,5287.0,5287.0,81
2012/6/29,16:20:00,5287.5,5288.0,5287.0,5288.0,87
2012/6/29,16:21:00,5288.0,5288.5,5287.5,5287.5,119
2012/6/29,16:22:00,5287.0,5287.5,5285.5,5285.5,32
2012/6/29,16:23:00,5285.0,5285.0,5283.0,5284.5,50
2012/6/29,16:24:00,5283.5,5285.5,5282.5,5285.0,56
2012/6/29,16:25:00,5284.5,5286.5,5284.5,5285.5,83
2012/6/29,16:26:00,5285.0,5285.0,5284.5,5285.0,25
2012/6/29,16:27:00,5285.5,5285.5,5284.5,5284.5,30
2012/6/29,16:28:00,5285.0,5286.0,5285.0,5286.0,36
2012/6/29,16:29:00,5286.5,5287.0,5285.5,5286.0,63
2012/6/29,16:30:00,5286.5,5286.5,5286.5,5286.5,13
2012/6/29,16:31:00,5286.5,5287.0,5285.5,5286.0,69
2012/6/29,16:32:00,5286.0,5286.0,5285.0,5286.0,50
2012/6/29,16:33:00,5286.0,5286.5,5286.0,5286.5,48
2012/6/29,16:34:00,5286.0,5287.0,5286.0,5286.5,21
2012/6/29,16:35:00,5287.0,5287.0,5286.0,5286.0,49
2012/6/29,16:36:00,5286.5,5286.5,5284.0,5284.0,48
2012/6/29,16:37:00,5284.0,5284.0,5282.5,5282.5,74
2012/6/29,16:38:00,5281.5,5283.0,5281.0,5283.0,46
2012/6/29,16:39:00,5283.0,5284.0,5282.0,5282.5,83
2012/6/29,16:40:00,5282.5,5283.0,5282.5,5282.5,11
2012/6/29,16:41:00,5282.5,5283.0,5282.0,5282.5,74
2012/6/29,16:42:00,5282.0,5284.0,5281.5,5283.0,120
2012/6/29,16:43:00,5283.0,5287.0,5282.5,5286.5,131
2012/6/29,16:44:00,5286.5,5287.0,5284.5,5286.0,116
2012/6/29,16:45:00,5286.0,5288.5,5286.0,5288.0,141
2012/6/29,16:46:00,5288.0,5288.5,5288.0,5288.5,55
2012/6/29,16:47:00,5288.5,5288.5,5287.5,5288.0,73
2012/6/29,16:48:00,5288.0,5288.0,5286.5,5286.5,107
2012/6/29,16:49:00,5286.5,5286.5,5284.5,5284.5,93
2012/6/29,16:50:00,5284.5,5284.5,5284.0,5284.0,75
2012/6/29,16:51:00,5285.0,5285.0,5284.0,5285.0,62
2012/6/29,16:52:00,5285.0,5285.0,5284.0,5284.0,27
2012/6/29,16:53:00,5284.0,5284.5,5283.0,5283.0,28
2012/6/29,16:54:00,5283.0,5285.0,5282.5,5285.0,56
2012/6/29,16:55:00,5285.5,5287.5,5284.5,5287.5,48
2012/6/29,16:56:00,5288.0,5289.0,5288.0,5289.0,29
2012/6/29,16:57:00,5289.0,5290.0,5286.0,5287.5,48
2012/6/29,16:58:00,5288.0,5288.0,5287.0,5287.0,27
2012/6/29,16:59:00,5286.0,5288.0,5286.0,5287.5,25
2012/6/29,17:00:00,5287.5,5295.5,5287.5,5295.0,98
2012/6/29,17:01:00,5295.0,5295.5,5291.0,5291.0,117
2012/6/29,17:02:00,5291.0,5292.5,5291.0,5291.0,166
2012/6/29,17:03:00,5290.5,5292.5,5290.5,5292.5,177
2012/6/29,17:04:00,5292.5,5295.0,5292.5,5293.5,94
2012/6/29,17:05:00,5293.5,5293.5,5293.0,5293.0,69
2012/6/29,17:06:00,5292.5,5292.5,5292.0,5292.0,119
2012/6/29,17:07:00,5292.5,5294.5,5292.0,5293.0,55
2012/6/29,17:08:00,5292.5,5292.5,5291.5,5292.0,179
2012/6/29,17:09:00,5292.0,5292.0,5289.5,5289.5,72
2012/6/29,17:10:00,5289.5,5290.5,5289.5,5289.5,30
2012/6/29,17:11:00,5290.5,5293.0,5290.5,5293.0,28
2012/6/29,17:12:00,5293.0,5293.0,5292.5,5292.5,25
2012/6/29,17:13:00,5292.0,5292.0,5290.5,5290.5,41
2012/6/29,17:14:00,5290.0,5291.0,5290.0,5290.0,49
2012/6/29,17:15:00,5288.5,5289.0,5287.5,5289.0,21
2012/6/29,17:16:00,5289.0,5289.5,5288.5,5289.0,32
2012/6/29,17:17:00,5288.5,5288.5,5285.5,5287.0,32
2012/6/29,17:18:00,5287.5,5288.5,5287.5,5288.0,38
2012/6/29,17:19:00,5288.5,5290.0,5288.0,5289.5,29
2012/6/29,17:20:00,5289.5,5290.0,5289.5,5290.0,20
2012/6/29,17:21:00,5290.5,5293.5,5288.5,5293.5,61
2012/6/29,17:22:00,5294.0,5295.0,5293.0,5293.0,32
2012/6/29,17:23:00,5293.0,5294.5,5292.5,5294.5,67
2012/6/29,17:24:00,5294.5,5296.0,5294.0,5296.0,110
2012/6/29,17:25:00,5296.5,5298.0,5296.0,5296.0,190
2012/6/29,17:26:00,5295.5,5296.0,5294.5,5296.0,22
2012/6/29,17:27:00,5296.5,5298.0,5296.0,5296.5,47
2012/6/29,17:28:00,5296.5,5297.0,5296.5,5296.5,17
2012/6/29,17:29:00,5296.5,5296.5,5295.0,5295.5,41
2012/6/29,17:30:00,5296.5,5297.0,5294.5,5294.5,60
2012/6/29,17:31:00,5295.0,5299.5,5294.0,5296.5,188
2012/6/29,17:32:00,5297.0,5297.0,5292.5,5293.5,421
2012/6/29,17:33:00,5292.5,5297.5,5292.5,5296.0,294
2012/6/29,17:34:00,5296.0,5297.0,5293.5,5293.5,332
2012/6/29,17:35:00,5293.0,5294.0,5292.5,5293.0,220
2012/6/29,17:36:00,5293.0,5297.0,5292.5,5296.0,236
2012/6/29,17:37:00,5296.0,5303.0,5294.5,5303.0,261
2012/6/29,17:38:00,5303.0,5304.0,5300.5,5304.0,231
2012/6/29,17:39:00,5302.5,5306.0,5302.5,5303.5,282
2012/6/29,17:40:00,5303.5,5305.0,5303.0,5303.5,196
2012/6/29,17:41:00,5303.5,5303.5,5299.5,5299.5,265
2012/6/29,17:42:00,5299.0,5299.5,5296.5,5297.0,246
2012/6/29,17:43:00,5297.0,5297.0,5294.0,5295.0,265
2012/6/29,17:44:00,5295.0,5295.5,5291.5,5292.5,253
2012/6/29,17:45:00,5292.5,5295.0,5291.0,5293.5,285
2012/6/29,17:46:00,5293.5,5294.0,5287.5,5289.5,355
2012/6/29,17:47:00,5289.0,5294.0,5289.0,5293.5,260
2012/6/29,17:48:00,5293.5,5293.5,5290.5,5292.0,313
2012/6/29,17:49:00,5293.0,5293.5,5291.5,5292.0,242
2012/6/29,17:50:00,5291.5,5295.0,5290.5,5293.5,293
2012/6/29,17:51:00,5293.5,5295.0,5292.5,5293.0,372
2012/6/29,17:52:00,5292.5,5294.0,5291.5,5293.5,351
2012/6/29,17:53:00,5293.5,5294.0,5293.0,5294.0,234
2012/6/29,17:54:00,5293.5,5296.0,5293.5,5295.0,655
2012/6/29,17:55:00,5295.0,5297.5,5294.5,5294.5,418
2012/6/29,17:56:00,5294.5,5294.5,5291.0,5292.5,541
2012/6/29,17:57:00,5292.0,5292.0,5286.5,5290.0,747
2012/6/29,17:58:00,5288.5,5289.0,5286.0,5287.0,557
2012/6/29,17:59:00,5286.5,5287.5,5283.5,5285.0,766
2012/6/29,18:00:00,5285.0,5297.5,5282.0,5297.5,1223
2012/6/29,18:01:00,5284.0,5291.0,5284.0,5289.0,35
2012/6/29,18:02:00,5289.0,5289.0,5289.0,5289.0,1
2012/6/29,18:04:00,5288.0,5288.0,5288.0,5288.0,1
2012/6/29,18:05:00,5287.5,5287.5,5287.5,5287.5,1
2012/6/29,18:06:00,5287.5,5287.5,5287.5,5287.5,10
2012/6/29,18:07:00,5287.5,5287.5,5287.5,5287.5,4
2012/6/29,18:08:00,5289.0,5289.0,5288.5,5288.5,3
2012/6/29,18:09:00,5293.5,5293.5,5293.5,5293.5,4
2012/6/29,18:10:00,5293.0,5295.0,5293.0,5295.0,14
2012/6/29,18:11:00,5295.0,5295.0,5295.0,5295.0,7
2012/6/29,18:15:00,5294.5,5294.5,5294.5,5294.5,31
2012/6/29,19:16:00,5284.0,5284.0,5283.0,5283.0,8
2012/6/29,19:17:00,5288.5,5293.0,5288.5,5293.0,3
2012/6/29,19:18:00,5288.5,5288.5,5288.0,5288.0,5
2012/6/29,19:21:00,5290.5,5295.0,5290.5,5295.0,7
2012/6/29,19:22:00,5295.0,5295.0,5295.0,5295.0,10
2012/6/29,19:25:00,5295.0,5295.0,5295.0,5295.0,12
2012/6/29,19:26:00,5295.0,5295.0,5295.0,5295.0,2
2012/6/29,19:29:00,5304.5,5305.0,5290.0,5290.0,26
2012/6/29,19:30:00,5302.5,5302.5,5302.5,5302.5,20
2012/6/29,19:31:00,5303.0,5303.0,5303.0,5303.0,25
2012/6/29,19:35:00,5300.0,5300.0,5300.0,5300.0,20
2012/6/29,19:41:00,5300.0,5300.0,5300.0,5300.0,20
2012/6/29,19:46:00,5288.0,5288.0,5288.0,5288.0,20
2012/6/29,19:47:00,5287.5,5287.5,5287.5,5287.5,1
2012/6/29,20:10:00,5296.5,5296.5,5296.5,5296.5,10
2012/6/29,20:17:00,5293.5,5293.5,5293.5,5293.5,3
2012/6/29,20:19:00,5296.5,5296.5,5296.5,5296.5,3
2012/6/29,20:21:00,5292.0,5292.0,5290.0,5290.0,22
2012/6/29,20:22:00,5296.0,5296.0,5296.0,5296.0,3
2012/6/29,20:27:00,5296.0,5296.0,5296.0,5296.0,22
2012/6/29,20:33:00,5298.5,5298.5,5298.5,5298.5,1
2012/6/29,20:34:00,5301.0,5301.0,5301.0,5301.0,1
2012/6/29,20:35:00,5301.0,5301.0,5300.0,5300.0,6
2012/6/29,20:37:00,5302.0,5302.0,5302.0,5302.0,1
2012/6/29,20:38:00,5304.0,5306.0,5304.0,5306.0,13
2012/6/29,20:48:00,5306.0,5306.0,5305.0,5305.0,3
2012/6/29,20:53:00,5309.0,5311.0,5309.0,5311.0,7
2012/6/29,20:54:00,5311.5,5312.0,5311.5,5312.0,51
2012/6/29,20:55:00,5313.0,5313.0,5313.0,5313.0,1
2012/6/29,20:56:00,5315.0,5315.0,5315.0,5315.0,4
2012/6/29,20:58:00,5315.0,5315.0,5315.0,5315.0,1
2012/6/29,21:11:00,5315.0,5315.0,5315.0,5315.0,4
2012/6/29,21:22:00,5312.0,5312.0,5312.0,5312.0,2
2012/6/29,21:24:00,5310.0,5310.0,5310.0,5310.0,4
2012/6/29,21:31:00,5313.5,5313.5,5310.0,5310.0,6
2012/6/29,21:32:00,5309.5,5309.5,5309.5,5309.5,2
2012/6/29,21:33:00,5312.0,5312.0,5311.5,5312.0,10
2012/6/29,21:34:00,5311.0,5311.0,5311.0,5311.0,4
2012/6/29,21:35:00,5312.0,5312.0,5312.0,5312.0,2
2012/6/29,21:36:00,5313.0,5313.0,5312.0,5312.0,13
2012/6/29,21:38:00,5314.0,5314.0,5314.0,5314.0,10
2012/6/29,21:39:00,5311.0,5311.0,5311.0,5311.0,11
2012/6/29,21:40:00,5310.5,5310.5,5309.0,5309.0,19
2012/6/29,21:41:00,5312.5,5314.5,5310.0,5311.5,28
2012/6/29,21:42:00,5311.0,5311.0,5311.0,5311.0,1
2012/6/29,21:43:00,5310.5,5311.5,5310.5,5311.5,9
2012/6/29,21:45:00,5313.0,5314.0,5313.0,5314.0,3
2012/6/29,21:47:00,5313.5,5313.5,5313.5,5313.5,5
2012/6/29,21:50:00,5312.0,5312.0,5312.0,5312.0,1
2012/6/29,21:51:00,5313.5,5313.5,5313.5,5313.5,2
2012/6/29,21:54:00,5312.0,5312.5,5312.0,5312.5,13
2012/6/29,21:55:00,5316.0,5316.0,5316.0,5316.0,5
2012/6/29,21:56:00,5315.5,5315.5,5312.0,5315.5,13
2012/6/29,21:57:00,5313.5,5315.5,5313.5,5315.5,28
2012/6/29,21:58:00,5316.5,5317.5,5313.0,5313.0,10
2012/6/29,22:00:00,5316.5,5316.5,5316.5,5316.5,21
2012/6/29,22:01:00,5318.5,5319.0,5318.0,5319.0,46
2012/6/29,22:02:00,5321.5,5321.5,5321.5,5321.5,1
2012/6/29,22:03:00,5319.0,5319.0,5318.0,5318.0,2
2012/6/29,22:04:00,5320.0,5320.0,5320.0,5320.0,10
2012/6/29,22:05:00,5320.0,5320.0,5320.0,5320.0,4
2012/6/29,22:06:00,5320.0,5321.5,5320.0,5321.5,8
2012/6/29,22:07:00,5321.5,5321.5,5320.0,5320.0,13
2012/6/29,22:10:00,5322.0,5322.0,5322.0,5322.0,21
2012/6/29,22:11:00,5320.0,5320.0,5319.5,5319.5,25
2012/6/29,22:16:00,5319.5,5319.5,5319.5,5319.5,3
2012/6/29,22:18:00,5323.0,5323.0,5323.0,5323.0,7
2012/6/29,22:19:00,5325.0,5325.0,5325.0,5325.0,26
2012/6/29,22:20:00,5326.0,5326.0,5321.0,5321.5,27
2012/6/29,22:21:00,5328.5,5329.0,5325.5,5326.5,11
2012/6/29,22:22:00,5325.0,5325.0,5325.0,5325.0,1
2012/6/29,22:24:00,5327.0,5327.0,5327.0,5327.0,15
2012/6/29,22:25:00,5327.0,5327.0,5325.0,5325.0,50
2012/6/29,22:26:00,5325.0,5325.0,5325.0,5325.0,3
2012/6/29,22:27:00,5325.0,5325.0,5325.0,5325.0,3
2012/6/29,22:30:00,5321.5,5321.5,5321.5,5321.5,1
2012/6/29,22:31:00,5321.5,5321.5,5321.5,5321.5,2
2012/6/29,22:32:00,5323.0,5323.0,5323.0,5323.0,2
2012/6/29,22:33:00,5325.0,5325.0,5325.0,5325.0,1
2012/6/29,22:34:00,5325.0,5325.0,5325.0,5325.0,1
2012/6/29,22:35:00,5325.0,5326.0,5318.0,5319.5,121
2012/6/29,22:36:00,5321.5,5321.5,5321.5,5321.5,2
2012/6/29,22:40:00,5321.5,5321.5,5311.0,5321.0,28
2012/6/29,22:42:00,5321.0,5321.0,5321.0,5321.0,1
2012/6/29,22:44:00,5321.0,5321.0,5321.0,5321.0,5
2012/6/29,22:45:00,5321.0,5321.0,5321.0,5321.0,1
2012/6/29,22:49:00,5321.0,5321.0,5321.0,5321.0,3
2012/6/29,22:50:00,5324.5,5324.5,5324.5,5324.5,8
2012/6/29,22:52:00,5324.5,5324.5,5319.5,5320.0,37
2012/6/29,22:53:00,5321.0,5321.0,5321.0,5321.0,3
2012/6/29,22:54:00,5321.5,5325.0,5320.0,5320.0,8
2012/6/29,22:56:00,5319.5,5319.5,5319.5,5319.5,8
2012/6/29,22:57:00,5321.0,5321.0,5318.5,5318.5,5
2012/6/29,22:58:00,5316.5,5316.5,5316.0,5316.0,3
2012/6/29,22:59:00,5316.0,5319.0,5315.5,5319.0,13
2012/6/29,23:05:00,5318.5,5318.5,5318.5,5318.5,2
2012/6/29,23:08:00,5321.5,5321.5,5321.0,5321.0,48
2012/6/29,23:15:00,5312.0,5312.0,5311.5,5312.0,14
2012/6/29,23:20:00,5318.5,5318.5,5318.5,5318.5,3
2012/6/29,23:24:00,5322.5,5322.5,5318.5,5318.5,20
2012/6/29,23:25:00,5321.5,5321.5,5321.5,5321.5,1
2012/6/29,23:26:00,5322.5,5322.5,5318.5,5318.5,16
2012/6/29,23:27:00,5319.5,5319.5,5319.5,5319.5,1
2012/6/29,23:30:00,5318.0,5318.0,5318.0,5318.0,2
2012/6/29,23:32:00,5320.0,5320.0,5320.0,5320.0,10
2012/6/29,23:33:00,5318.0,5318.0,5318.0,5318.0,2
2012/6/29,23:35:00,5319.0,5319.0,5319.0,5319.0,1
2012/6/29,23:41:00,5319.0,5319.0,5319.0,5319.0,2
2012/6/29,23:43:00,5321.5,5321.5,5319.0,5319.0,22
2012/6/29,23:44:00,5319.0,5319.0,5319.0,5319.0,10
2012/6/29,23:45:00,5316.5,5316.5,5316.5,5316.5,1
2012/6/29,23:49:00,5319.0,5319.0,5319.0,5319.0,1
2012/6/29,23:51:00,5316.5,5316.5,5316.5,5316.5,1
2012/6/29,23:52:00,5316.5,5316.5,5316.5,5316.5,18
2012/6/29,23:53:00,5315.0,5315.0,5315.0,5315.0,21
2012/6/29,23:54:00,5318.5,5318.5,5318.5,5318.5,1
2012/6/29,23:55:00,5318.5,5318.5,5318.5,5318.5,16
2012/6/29,23:59:00,5315.0,5318.5,5315.0,5318.5,5
2012/6/30,00:00:00,5315.0,5315.0,5315.0,5315.0,1
2012/7/3,00:02:00,5292.5,5292.5,5292.5,5292.5,1
2012/7/3,00:04:00,5292.5,5292.5,5292.5,5292.5,9
2012/7/3,00:06:00,5292.5,5292.5,5292.5,5292.5,2
2012/7/3,00:17:00,5293.0,5293.0,5293.0,5293.0,1
2012/7/3,00:19:00,5292.5,5292.5,5292.5,5292.5,1
2012/7/3,00:24:00,5293.0,5293.0,5293.0,5293.0,4
2012/7/3,00:52:00,5298.0,5298.0,5298.0,5298.0,1
2012/7/3,01:00:00,5301.0,5301.0,5301.0,5301.0,1
2012/7/3,01:04:00,5301.0,5301.0,5301.0,5301.0,8
2012/7/3,01:05:00,5301.0,5301.0,5301.0,5301.0,15
2012/7/3,01:07:00,5298.5,5298.5,5298.5,5298.5,10
2012/7/3,01:47:00,5302.0,5302.0,5302.0,5302.0,7
2012/7/3,01:48:00,5302.0,5302.0,5302.0,5302.0,16
2012/7/3,01:49:00,5302.0,5302.0,5302.0,5302.0,1
2012/7/3,01:50:00,5302.0,5302.0,5302.0,5302.0,1
2012/7/3,01:54:00,5302.0,5302.0,5302.0,5302.0,12
2012/7/3,01:55:00,5302.5,5302.5,5302.0,5302.0,13
2012/7/3,01:59:00,5303.5,5303.5,5303.5,5303.5,2
2012/7/3,02:00:00,5302.0,5302.0,5302.0,5302.0,6
2012/7/3,09:00:00,5312.5,5312.5,5312.5,5312.5,67
2012/7/3,09:01:00,5312.5,5312.5,5312.5,5312.5,10
2012/7/3,09:05:00,5306.0,5306.0,5304.0,5304.0,20
2012/7/3,09:06:00,5304.5,5304.5,5304.0,5304.0,15
2012/7/3,09:14:00,5309.0,5309.0,5309.0,5309.0,2
2012/7/3,09:16:00,5306.5,5306.5,5306.5,5306.5,1
2012/7/3,09:17:00,5304.5,5305.0,5304.0,5304.0,13
2012/7/3,09:18:00,5304.0,5304.0,5304.0,5304.0,7
2012/7/3,09:20:00,5302.0,5304.0,5301.5,5304.0,11
2012/7/3,09:21:00,5304.0,5305.0,5304.0,5305.0,34
2012/7/3,09:22:00,5305.0,5305.0,5305.0,5305.0,10
2012/7/3,09:24:00,5309.5,5309.5,5309.5,5309.5,9
2012/7/3,09:27:00,5309.5,5309.5,5309.5,5309.5,10
2012/7/3,09:28:00,5312.0,5313.0,5312.0,5313.0,100
2012/7/3,09:29:00,5311.5,5311.5,5311.5,5311.5,22
2012/7/3,09:30:00,5311.5,5311.5,5311.5,5311.5,32
2012/7/3,09:38:00,5305.5,5305.5,5305.5,5305.5,1
2012/7/3,09:39:00,5305.0,5305.0,5305.0,5305.0,1
2012/7/3,09:40:00,5306.0,5308.0,5305.5,5305.5,28
2012/7/3,09:43:00,5308.0,5308.0,5308.0,5308.0,5
2012/7/3,09:45:00,5306.0,5306.0,5306.0,5306.0,8
2012/7/3,09:47:00,5307.0,5309.0,5307.0,5309.0,11
2012/7/3,09:49:00,5309.0,5310.0,5309.0,5310.0,10
2012/7/3,10:01:00,5313.0,5313.0,5313.0,5313.0,22
2012/7/3,10:02:00,5309.5,5309.5,5309.5,5309.5,1
2012/7/3,10:10:00,5313.0,5313.0,5313.0,5313.0,1
2012/7/3,10:11:00,5313.0,5313.0,5313.0,5313.0,7
2012/7/3,10:17:00,5314.0,5314.5,5314.0,5314.5,5
2012/7/3,10:20:00,5317.0,5317.0,5317.0,5317.0,12
2012/7/3,10:26:00,5317.0,5317.0,5317.0,5317.0,2
2012/7/3,10:27:00,5317.0,5317.0,5317.0,5317.0,1
2012/7/3,10:28:00,5318.0,5318.0,5318.0,5318.0,1
2012/7/3,10:29:00,5319.5,5319.5,5319.5,5319.5,3
2012/7/3,10:31:00,5319.5,5319.5,5319.5,5319.5,1
2012/7/3,10:45:00,5318.5,5318.5,5318.5,5318.5,1
2012/7/3,10:56:00,5319.5,5319.5,5319.5,5319.5,1
2012/7/3,10:57:00,5319.5,5319.5,5319.5,5319.5,1
2012/7/3,11:00:00,5319.5,5319.5,5319.5,5319.5,1
2012/7/3,11:04:00,5319.0,5319.5,5319.0,5319.5,3
2012/7/3,11:08:00,5319.0,5319.0,5319.0,5319.0,2
2012/7/3,11:11:00,5319.0,5320.0,5319.0,5320.0,16
2012/7/3,11:12:00,5320.0,5320.0,5320.0,5320.0,9
2012/7/3,11:13:00,5321.5,5322.0,5321.5,5322.0,4
2012/7/3,11:14:00,5323.5,5324.0,5323.5,5324.0,18
2012/7/3,11:22:00,5322.5,5322.5,5321.5,5321.5,3
2012/7/3,11:23:00,5322.0,5322.0,5321.5,5321.5,34
2012/7/3,11:25:00,5320.5,5323.5,5320.5,5322.5,10
2012/7/3,11:26:00,5322.5,5322.5,5319.5,5319.5,2
2012/7/3,11:27:00,5316.0,5318.0,5313.0,5313.0,16
2012/7/3,11:28:00,5313.0,5315.5,5313.0,5315.5,8
2012/7/3,11:29:00,5315.5,5316.0,5315.0,5316.0,8
2012/7/3,11:30:00,5316.0,5316.0,5316.0,5316.0,6
2012/7/3,11:31:00,5316.5,5316.5,5316.0,5316.0,8
2012/7/3,11:32:00,5316.0,5316.5,5313.5,5316.5,24
2012/7/3,11:33:00,5316.5,5317.5,5316.0,5317.5,35
2012/7/3,11:34:00,5317.0,5317.0,5316.5,5316.5,6
2012/7/3,11:35:00,5316.0,5319.5,5316.0,5319.5,18
2012/7/3,11:36:00,5319.5,5319.5,5319.5,5319.5,8
2012/7/3,11:37:00,5319.0,5319.0,5319.0,5319.0,10
2012/7/3,11:38:00,5318.5,5318.5,5316.5,5316.5,6
2012/7/3,11:39:00,5316.5,5318.0,5316.5,5318.0,12
2012/7/3,11:40:00,5316.5,5318.5,5316.5,5316.5,12
2012/7/3,11:41:00,5316.5,5318.5,5316.5,5318.0,12
2012/7/3,11:42:00,5318.0,5321.5,5318.0,5320.5,18
2012/7/3,11:43:00,5320.0,5322.0,5319.0,5322.0,44
2012/7/3,11:44:00,5322.0,5323.5,5322.0,5322.0,82
2012/7/3,11:45:00,5322.0,5327.0,5321.5,5325.0,132
2012/7/3,11:46:00,5325.0,5325.0,5313.5,5317.0,829
2012/7/3,11:47:00,5318.0,5321.5,5317.5,5320.5,291
2012/7/3,11:48:00,5320.5,5322.5,5320.0,5322.5,104
2012/7/3,11:49:00,5322.5,5322.5,5319.0,5320.0,186
2012/7/3,11:50:00,5317.5,5317.5,5314.0,5314.0,107
2012/7/3,11:51:00,5315.0,5317.5,5314.0,5317.0,49
2012/7/3,11:52:00,5318.5,5321.5,5318.5,5321.5,92
2012/7/3,11:53:00,5321.0,5323.0,5318.5,5318.5,342
2012/7/3,11:54:00,5318.0,5320.0,5318.0,5319.5,113
2012/7/3,11:55:00,5319.0,5320.5,5319.0,5320.5,125
2012/7/3,11:56:00,5321.5,5323.5,5320.5,5321.0,129
2012/7/3,11:57:00,5320.5,5322.0,5320.5,5320.5,59
2012/7/3,11:58:00,5320.5,5324.5,5320.5,5322.0,150
2012/7/3,11:59:00,5321.5,5324.0,5321.0,5324.0,217
2012/7/3,12:00:00,5323.5,5329.0,5323.5,5328.0,594
2012/7/3,12:01:00,5327.5,5328.0,5325.5,5327.0,24
2012/7/3,12:02:00,5327.0,5332.5,5326.5,5331.0,108
2012/7/3,12:03:00,5332.5,5333.0,5331.0,5332.5,355
2012/7/3,12:04:00,5333.0,5333.0,5328.0,5329.5,91
2012/7/3,12:05:00,5329.5,5331.5,5329.5,5330.5,34
2012/7/3,12:06:00,5330.0,5330.0,5327.5,5327.5,44
2012/7/3,12:07:00,5328.0,5328.0,5326.0,5326.5,60
2012/7/3,12:08:00,5327.5,5328.5,5326.0,5326.5,91
2012/7/3,12:09:00,5326.0,5327.5,5326.0,5326.5,48
2012/7/3,12:10:00,5326.5,5327.0,5325.0,5325.0,51
2012/7/3,12:11:00,5324.5,5325.0,5323.0,5323.0,16
2012/7/3,12:12:00,5324.0,5325.0,5322.5,5323.0,46
2012/7/3,12:13:00,5323.5,5327.0,5322.5,5323.5,90
2012/7/3,12:14:00,5323.5,5324.0,5322.5,5322.5,18
2012/7/3,12:15:00,5322.0,5323.0,5322.0,5322.0,35
2012/7/3,12:16:00,5323.0,5323.0,5322.5,5322.5,16
2012/7/3,12:17:00,5323.5,5327.0,5323.0,5327.0,315
2012/7/3,12:18:00,5327.0,5327.5,5323.5,5323.5,93
2012/7/3,12:19:00,5323.0,5324.0,5323.0,5323.5,16
2012/7/3,12:20:00,5323.0,5323.0,5322.0,5322.5,32
2012/7/3,12:21:00,5322.0,5323.5,5321.5,5322.5,83
2012/7/3,12:22:00,5323.0,5323.0,5322.0,5322.0,56
2012/7/3,12:23:00,5322.0,5325.0,5322.0,5325.0,41
2012/7/3,12:24:00,5325.0,5325.0,5323.0,5323.5,12
2012/7/3,12:25:00,5323.5,5324.5,5322.0,5322.5,74
2012/7/3,12:26:00,5324.0,5325.5,5324.0,5325.0,30
2012/7/3,12:27:00,5325.0,5325.0,5323.5,5323.5,32
2012/7/3,12:28:00,5324.5,5325.0,5324.5,5325.0,9
2012/7/3,12:29:00,5325.0,5325.5,5324.0,5324.0,9
2012/7/3,12:30:00,5325.0,5325.5,5324.0,5324.5,20
2012/7/3,12:31:00,5324.0,5325.0,5322.5,5323.0,14
2012/7/3,12:32:00,5323.0,5323.0,5321.5,5322.0,61
2012/7/3,12:33:00,5322.0,5322.5,5321.0,5321.0,27
2012/7/3,12:34:00,5321.0,5321.5,5320.0,5320.5,21
2012/7/3,12:35:00,5320.5,5322.0,5320.0,5321.5,31
2012/7/3,12:36:00,5322.5,5323.0,5321.0,5321.0,17
2012/7/3,12:37:00,5321.5,5323.0,5321.0,5322.5,17
2012/7/3,12:38:00,5323.0,5323.0,5320.5,5320.5,21
2012/7/3,12:39:00,5321.0,5321.0,5320.5,5320.5,7
2012/7/3,12:40:00,5320.0,5320.0,5319.0,5319.0,30
2012/7/3,12:41:00,5319.5,5321.0,5319.5,5319.5,24
2012/7/3,12:42:00,5319.0,5322.5,5319.0,5322.5,21
2012/7/3,12:43:00,5323.0,5324.0,5322.0,5322.5,18
2012/7/3,12:44:00,5323.0,5324.0,5321.5,5321.5,45
2012/7/3,12:45:00,5321.5,5322.0,5321.5,5322.0,18
2012/7/3,12:46:00,5321.0,5322.0,5321.0,5322.0,17
2012/7/3,12:47:00,5321.5,5323.0,5321.5,5323.0,17
2012/7/3,12:48:00,5322.0,5322.5,5321.5,5322.0,11
2012/7/3,12:49:00,5321.5,5323.0,5321.5,5322.0,47
2012/7/3,12:50:00,5322.0,5323.5,5321.5,5322.0,39
2012/7/3,12:51:00,5322.0,5322.5,5321.5,5322.5,21
2012/7/3,12:52:00,5321.5,5322.0,5320.5,5320.5,16
2012/7/3,12:53:00,5320.5,5321.0,5320.0,5321.0,11
2012/7/3,12:54:00,5321.0,5321.0,5319.0,5321.0,35
2012/7/3,12:55:00,5321.5,5322.0,5321.0,5321.5,20
2012/7/3,12:56:00,5321.5,5321.5,5321.0,5321.0,10
2012/7/3,12:57:00,5321.0,5322.0,5320.5,5321.0,20
2012/7/3,12:58:00,5321.0,5321.0,5320.0,5320.0,21
2012/7/3,12:59:00,5319.5,5319.5,5316.5,5317.0,43
2012/7/3,13:00:00,5316.5,5317.5,5312.5,5317.5,216
2012/7/3,13:01:00,5316.5,5316.5,5313.0,5313.5,35
2012/7/3,13:02:00,5313.0,5314.5,5313.0,5314.5,11
2012/7/3,13:03:00,5313.5,5314.5,5313.0,5314.5,22
2012/7/3,13:04:00,5314.5,5314.5,5308.5,5309.5,72
2012/7/3,13:05:00,5309.5,5310.5,5308.5,5309.0,47
2012/7/3,13:06:00,5308.5,5309.0,5300.5,5304.5,77
2012/7/3,13:07:00,5302.5,5304.5,5301.0,5304.5,78
2012/7/3,13:08:00,5304.0,5308.0,5303.5,5307.0,40
2012/7/3,13:09:00,5307.0,5308.0,5304.0,5304.0,31
2012/7/3,13:10:00,5305.0,5308.5,5304.5,5308.5,26
2012/7/3,13:11:00,5307.5,5307.5,5304.5,5306.5,26
2012/7/3,13:12:00,5306.5,5310.5,5306.5,5310.5,13
2012/7/3,13:13:00,5309.5,5309.5,5308.5,5309.0,13
2012/7/3,13:14:00,5308.5,5310.5,5308.0,5310.5,22
2012/7/3,13:15:00,5310.5,5310.5,5307.5,5308.0,23
2012/7/3,13:16:00,5307.0,5307.5,5304.5,5307.5,25
2012/7/3,13:17:00,5308.0,5309.5,5308.0,5309.5,13
2012/7/3,13:18:00,5309.0,5309.0,5309.0,5309.0,2
2012/7/3,13:19:00,5308.5,5310.5,5308.5,5310.5,4
2012/7/3,13:20:00,5310.5,5310.5,5309.5,5310.0,4
2012/7/3,13:21:00,5310.5,5311.5,5310.5,5311.5,3
2012/7/3,13:22:00,5311.5,5311.5,5310.0,5311.0,15
2012/7/3,13:23:00,5310.0,5310.5,5309.5,5310.5,11
2012/7/3,13:24:00,5310.0,5310.0,5308.0,5308.0,22
2012/7/3,13:25:00,5308.0,5310.0,5308.0,5310.0,12
2012/7/3,13:26:00,5308.0,5309.5,5308.0,5309.5,4
2012/7/3,13:27:00,5309.0,5309.0,5309.0,5309.0,2
2012/7/3,13:28:00,5308.5,5308.5,5306.5,5308.5,18
2012/7/3,13:29:00,5308.0,5309.5,5307.5,5309.5,8
2012/7/3,13:30:00,5310.0,5310.0,5310.0,5310.0,2
2012/7/3,13:31:00,5309.5,5310.5,5309.5,5310.5,9
2012/7/3,13:32:00,5310.5,5312.0,5310.5,5312.0,6
2012/7/3,13:33:00,5312.0,5312.5,5311.0,5312.5,18
2012/7/3,13:34:00,5310.0,5311.5,5310.0,5311.5,24
2012/7/3,13:35:00,5311.5,5311.5,5311.5,5311.5,2
2012/7/3,13:36:00,5311.0,5311.0,5311.0,5311.0,2
2012/7/3,13:37:00,5310.0,5310.0,5307.5,5307.5,21
2012/7/3,13:38:00,5307.0,5307.0,5307.0,5307.0,2
2012/7/3,13:39:00,5305.5,5305.5,5305.0,5305.0,5
2012/7/3,13:40:00,5305.0,5307.0,5305.0,5307.0,5
2012/7/3,13:41:00,5307.0,5310.0,5307.0,5310.0,5
2012/7/3,13:42:00,5309.5,5309.5,5309.0,5309.0,5
2012/7/3,13:43:00,5312.0,5312.0,5312.0,5312.0,2
2012/7/3,13:44:00,5311.5,5311.5,5311.5,5311.5,2
2012/7/3,13:45:00,5310.0,5312.0,5310.0,5312.0,3
2012/7/3,13:46:00,5312.0,5312.5,5311.5,5312.0,12
2012/7/3,13:47:00,5312.0,5313.0,5311.5,5313.0,23
2012/7/3,13:48:00,5313.5,5315.5,5313.0,5315.5,20
2012/7/3,13:49:00,5315.0,5315.0,5314.5,5314.5,5
2012/7/3,13:50:00,5314.0,5314.0,5314.0,5314.0,2
2012/7/3,13:51:00,5314.0,5315.5,5314.0,5314.5,12
2012/7/3,13:52:00,5317.0,5317.0,5317.0,5317.0,2
2012/7/3,13:53:00,5316.5,5317.5,5316.0,5317.0,46
2012/7/3,13:54:00,5316.5,5316.5,5314.5,5315.0,19
2012/7/3,13:55:00,5316.0,5318.5,5316.0,5318.5,124
2012/7/3,13:56:00,5317.0,5317.0,5316.0,5316.0,8
2012/7/3,13:57:00,5315.5,5315.5,5315.0,5315.0,4
2012/7/3,13:58:00,5313.5,5315.0,5313.5,5315.0,4
2012/7/3,13:59:00,5313.5,5313.5,5313.5,5313.5,2
2012/7/3,14:00:00,5313.5,5315.0,5313.5,5315.0,12
2012/7/3,14:01:00,5315.0,5316.5,5313.0,5314.5,105
2012/7/3,14:02:00,5313.5,5315.5,5313.5,5315.5,7
2012/7/3,14:03:00,5315.5,5315.5,5315.5,5315.5,7
2012/7/3,14:04:00,5315.5,5317.0,5315.5,5317.0,17
2012/7/3,14:05:00,5317.0,5318.0,5317.0,5318.0,10
2012/7/3,14:06:00,5318.0,5318.0,5318.0,5318.0,2
2012/7/3,14:07:00,5318.0,5318.0,5318.0,5318.0,39
2012/7/3,14:08:00,5319.0,5319.0,5319.0,5319.0,2
2012/7/3,14:09:00,5318.0,5319.0,5318.0,5319.0,7
2012/7/3,14:10:00,5318.5,5318.5,5318.5,5318.5,5
2012/7/3,14:11:00,5319.0,5319.0,5319.0,5319.0,2
2012/7/3,14:12:00,5319.0,5319.5,5318.5,5319.5,11
2012/7/3,14:13:00,5319.5,5319.5,5317.0,5317.0,3
2012/7/3,14:14:00,5315.5,5315.5,5313.5,5315.0,67
2012/7/3,14:15:00,5315.5,5315.5,5313.0,5315.0,29
2012/7/3,14:16:00,5315.0,5315.0,5314.0,5314.0,34
2012/7/3,14:17:00,5314.0,5315.0,5314.0,5315.0,5
2012/7/3,14:18:00,5314.5,5316.0,5314.5,5315.5,9
2012/7/3,14:19:00,5315.0,5316.5,5315.0,5316.0,14
2012/7/3,14:20:00,5315.5,5316.0,5315.0,5316.0,28
2012/7/3,14:21:00,5315.0,5315.0,5314.5,5315.0,12
2012/7/3,14:22:00,5314.5,5314.5,5313.5,5314.0,11
2012/7/3,14:23:00,5313.5,5313.5,5309.5,5310.0,42
2012/7/3,14:24:00,5310.0,5310.5,5308.0,5308.0,71
2012/7/3,14:25:00,5308.0,5308.0,5306.5,5308.0,67
2012/7/3,14:26:00,5309.0,5310.5,5308.0,5309.0,54
2012/7/3,14:27:00,5308.5,5309.0,5308.0,5309.0,23
2012/7/3,14:28:00,5308.5,5308.5,5305.5,5307.0,57
2012/7/3,14:29:00,5307.0,5309.5,5307.0,5309.5,79
2012/7/3,14:30:00,5308.5,5309.0,5307.5,5308.5,25
2012/7/3,14:31:00,5307.5,5308.0,5305.5,5307.0,39
2012/7/3,14:32:00,5305.5,5306.0,5304.0,5305.5,36
2012/7/3,14:33:00,5305.0,5306.0,5304.0,5305.5,47
2012/7/3,14:34:00,5304.0,5305.0,5304.0,5305.0,22
2012/7/3,14:35:00,5303.5,5305.0,5303.5,5305.0,25
2012/7/3,14:36:00,5305.0,5305.5,5302.0,5305.5,36
2012/7/3,14:37:00,5306.0,5308.5,5306.0,5308.5,135
2012/7/3,14:38:00,5308.5,5309.0,5305.5,5308.0,48
2012/7/3,14:39:00,5306.5,5307.0,5305.5,5306.0,33
2012/7/3,14:40:00,5306.5,5308.5,5306.0,5308.5,24
2012/7/3,14:41:00,5308.5,5309.5,5307.5,5308.0,92
2012/7/3,14:42:00,5308.0,5309.0,5307.5,5309.0,46
2012/7/3,14:43:00,5308.0,5309.5,5307.5,5309.0,77
2012/7/3,14:44:00,5306.5,5310.0,5306.5,5309.5,48
2012/7/3,14:45:00,5307.0,5310.5,5307.0,5309.5,62
2012/7/3,14:46:00,5308.0,5309.5,5307.5,5309.0,52
2012/7/3,14:47:00,5307.5,5309.0,5307.5,5308.5,52
2012/7/3,14:48:00,5309.0,5309.5,5307.5,5309.0,65
2012/7/3,14:49:00,5308.0,5309.5,5308.0,5309.0,79
2012/7/3,14:50:00,5309.5,5310.5,5308.5,5310.0,73
2012/7/3,14:51:00,5310.0,5310.5,5307.5,5310.5,49
2012/7/3,14:52:00,5310.5,5312.5,5309.0,5310.5,43
2012/7/3,14:53:00,5310.0,5312.0,5310.0,5312.0,74
2012/7/3,14:54:00,5309.5,5312.5,5309.5,5312.0,52
2012/7/3,14:55:00,5311.0,5315.0,5310.5,5314.5,45
2012/7/3,14:56:00,5313.5,5314.0,5311.0,5313.0,109
2012/7/3,14:57:00,5312.5,5314.0,5312.0,5313.5,58
2012/7/3,14:58:00,5312.5,5313.5,5311.0,5313.0,45
2012/7/3,14:59:00,5311.0,5313.5,5310.5,5313.5,72
2012/7/3,15:00:00,5313.0,5315.5,5311.5,5313.0,126
2012/7/3,15:01:00,5313.0,5314.5,5307.0,5309.5,92
2012/7/3,15:02:00,5309.0,5311.0,5307.5,5308.5,86
2012/7/3,15:03:00,5308.5,5310.0,5305.5,5308.0,96
2012/7/3,15:04:00,5308.5,5309.0,5304.5,5307.5,94
2012/7/3,15:05:00,5307.0,5310.0,5307.0,5309.5,67
2012/7/3,15:06:00,5309.0,5309.0,5304.5,5307.0,87
2012/7/3,15:07:00,5305.0,5309.5,5305.0,5309.5,64
2012/7/3,15:08:00,5308.5,5309.0,5304.0,5308.5,63
2012/7/3,15:09:00,5308.5,5309.5,5306.0,5308.0,85
2012/7/3,15:10:00,5307.0,5310.0,5307.0,5310.0,52
2012/7/3,15:11:00,5310.0,5310.5,5307.5,5309.5,74
2012/7/3,15:12:00,5309.0,5312.0,5308.0,5310.5,78
2012/7/3,15:13:00,5311.0,5313.5,5310.0,5311.5,61
2012/7/3,15:14:00,5310.5,5314.0,5309.5,5311.5,64
2012/7/3,15:15:00,5312.5,5313.0,5306.5,5307.5,47
2012/7/3,15:16:00,5307.0,5307.5,5303.0,5303.0,52
2012/7/3,15:17:00,5304.0,5304.5,5299.0,5304.5,78
2012/7/3,15:18:00,5304.5,5305.5,5302.0,5305.0,63
2012/7/3,15:19:00,5304.5,5308.0,5304.5,5307.5,76
2012/7/3,15:20:00,5306.0,5310.0,5305.5,5310.0,50
2012/7/3,15:21:00,5308.5,5309.0,5305.5,5309.0,44
2012/7/3,15:22:00,5309.0,5311.0,5307.5,5310.5,41
2012/7/3,15:23:00,5310.5,5311.5,5307.0,5310.0,44
2012/7/3,15:24:00,5310.0,5311.5,5308.5,5309.5,51
2012/7/3,15:25:00,5308.5,5311.5,5308.0,5310.0,57
2012/7/3,15:26:00,5309.0,5311.5,5308.0,5310.0,52
2012/7/3,15:27:00,5311.0,5312.0,5308.5,5308.5,116
2012/7/3,15:28:00,5308.0,5310.0,5305.0,5307.0,112
2012/7/3,15:29:00,5306.0,5308.0,5304.5,5307.0,46
2012/7/3,15:30:00,5306.5,5311.0,5306.0,5309.5,85
2012/7/3,15:31:00,5310.5,5314.5,5310.0,5313.5,84
2012/7/3,15:32:00,5313.5,5316.0,5311.5,5316.0,183
2012/7/3,15:33:00,5316.0,5316.0,5314.5,5314.5,173
2012/7/3,15:34:00,5314.5,5317.0,5312.0,5317.0,161
2012/7/3,15:35:00,5316.0,5317.5,5314.5,5316.0,73
2012/7/3,15:36:00,5316.5,5319.0,5315.0,5316.0,69
2012/7/3,15:37:00,5314.5,5317.5,5314.5,5315.0,55
2012/7/3,15:38:00,5315.0,5316.5,5314.0,5315.0,69
2012/7/3,15:39:00,5315.0,5316.0,5312.0,5313.5,75
2012/7/3,15:40:00,5313.5,5314.5,5312.0,5312.5,62
2012/7/3,15:41:00,5313.0,5313.5,5310.5,5311.5,52
2012/7/3,15:42:00,5311.0,5312.0,5306.5,5306.5,58
2012/7/3,15:43:00,5307.0,5309.5,5306.0,5308.0,60
2012/7/3,15:44:00,5306.5,5309.0,5306.0,5308.0,90
2012/7/3,15:45:00,5308.0,5308.5,5306.0,5308.0,95
2012/7/3,15:46:00,5307.5,5309.0,5305.5,5308.0,75
2012/7/3,15:47:00,5308.0,5309.0,5305.0,5307.0,81
2012/7/3,15:48:00,5306.5,5311.5,5306.5,5308.5,59
2012/7/3,15:49:00,5308.5,5312.0,5307.0,5307.5,78
2012/7/3,15:50:00,5307.5,5312.0,5307.5,5310.0,76
2012/7/3,15:51:00,5311.0,5316.0,5311.0,5316.0,60
2012/7/3,15:52:00,5316.0,5318.0,5315.5,5317.5,61
2012/7/3,15:53:00,5317.0,5318.5,5314.0,5315.5,80
2012/7/3,15:54:00,5313.0,5317.5,5313.0,5317.5,62
2012/7/3,15:55:00,5316.5,5317.5,5315.0,5317.5,98
2012/7/3,15:56:00,5316.5,5317.0,5313.5,5316.0,100
2012/7/3,15:57:00,5314.5,5316.5,5314.5,5315.0,78
2012/7/3,15:58:00,5315.0,5317.5,5314.5,5317.0,46
2012/7/3,15:59:00,5316.5,5319.0,5316.5,5318.5,63
2012/7/3,16:00:00,5318.0,5318.0,5313.0,5313.0,62
2012/7/3,16:01:00,5311.5,5316.0,5311.0,5315.0,95
2012/7/3,16:02:00,5315.0,5318.5,5313.5,5317.5,104
2012/7/3,16:03:00,5318.0,5318.5,5316.5,5318.0,140
2012/7/3,16:04:00,5317.5,5319.5,5316.5,5317.5,96
2012/7/3,16:05:00,5317.0,5317.5,5314.0,5317.0,92
2012/7/3,16:06:00,5317.0,5317.5,5313.5,5315.0,103
2012/7/3,16:07:00,5314.0,5317.0,5313.0,5314.0,146
2012/7/3,16:08:00,5314.0,5317.0,5313.5,5316.5,103
2012/7/3,16:09:00,5316.0,5316.0,5313.5,5316.0,63
2012/7/3,16:10:00,5316.0,5316.0,5313.0,5315.5,64
2012/7/3,16:11:00,5315.5,5316.0,5314.0,5316.0,92
2012/7/3,16:12:00,5316.0,5316.0,5313.0,5313.5,109
2012/7/3,16:13:00,5313.5,5314.5,5310.5,5312.0,62
2012/7/3,16:14:00,5311.5,5312.0,5310.0,5310.5,55
2012/7/3,16:15:00,5311.0,5312.5,5310.5,5312.0,45
2012/7/3,16:16:00,5311.5,5312.5,5310.0,5311.0,31
2012/7/3,16:17:00,5309.0,5309.5,5305.5,5309.5,95
2012/7/3,16:18:00,5307.5,5309.5,5306.0,5308.0,44
2012/7/3,16:19:00,5307.5,5310.0,5307.5,5310.0,28
2012/7/3,16:20:00,5310.0,5310.5,5306.0,5308.5,50
2012/7/3,16:21:00,5308.0,5311.0,5308.0,5311.0,38
2012/7/3,16:22:00,5309.5,5311.5,5308.5,5311.5,20
2012/7/3,16:23:00,5311.5,5313.0,5310.5,5311.0,64
2012/7/3,16:24:00,5310.5,5310.5,5306.5,5307.5,26
2012/7/3,16:25:00,5306.5,5308.0,5294.0,5296.5,326
2012/7/3,16:26:00,5296.0,5297.0,5274.5,5278.5,484
2012/7/3,16:27:00,5279.0,5286.5,5279.0,5284.5,270
2012/7/3,16:28:00,5285.0,5289.0,5284.0,5287.5,270
2012/7/3,16:29:00,5287.5,5288.5,5286.0,5287.5,95
2012/7/3,16:30:00,5287.0,5287.5,5282.5,5284.0,106
2012/7/3,16:31:00,5284.0,5287.0,5283.0,5286.5,159
2012/7/3,16:32:00,5287.0,5291.5,5287.0,5291.5,35
2012/7/3,16:33:00,5289.5,5291.0,5287.0,5289.5,83
2012/7/3,16:34:00,5288.5,5289.5,5285.0,5285.0,65
2012/7/3,16:35:00,5284.0,5288.5,5284.0,5286.0,47
2012/7/3,16:36:00,5286.0,5287.5,5285.5,5286.5,57
2012/7/3,16:37:00,5285.5,5287.5,5285.5,5287.5,19
2012/7/3,16:38:00,5287.5,5288.5,5286.5,5288.0,26
2012/7/3,16:39:00,5287.5,5288.0,5285.5,5288.0,76
2012/7/3,16:40:00,5287.5,5292.0,5287.0,5292.0,41
2012/7/3,16:41:00,5292.0,5292.0,5291.0,5292.0,87
2012/7/3,16:42:00,5291.5,5292.0,5289.0,5289.5,46
2012/7/3,16:43:00,5290.0,5293.0,5289.5,5293.0,42
2012/7/3,16:44:00,5291.5,5293.0,5290.5,5291.0,42
2012/7/3,16:45:00,5290.5,5291.5,5287.0,5287.0,41
2012/7/3,16:46:00,5287.0,5292.0,5287.0,5288.0,33
2012/7/3,16:47:00,5292.0,5293.5,5290.0,5290.0,106
2012/7/3,16:48:00,5290.0,5301.5,5290.0,5299.5,149
2012/7/3,16:49:00,5300.5,5302.5,5300.0,5302.5,66
2012/7/3,16:50:00,5301.5,5302.5,5299.5,5300.5,42
2012/7/3,16:51:00,5300.0,5304.0,5300.0,5301.5,45
2012/7/3,16:52:00,5302.5,5303.0,5300.0,5300.0,46
2012/7/3,16:53:00,5298.0,5298.5,5297.0,5297.0,44
2012/7/3,16:54:00,5297.5,5297.5,5295.0,5295.0,100
2012/7/3,16:55:00,5297.0,5297.5,5296.5,5297.5,33
2012/7/3,16:56:00,5298.0,5299.0,5297.5,5297.5,19
2012/7/3,16:57:00,5296.0,5296.0,5293.5,5294.5,26
2012/7/3,16:58:00,5295.0,5298.0,5294.5,5296.0,75
2012/7/3,16:59:00,5295.0,5296.5,5295.0,5295.5,10
2012/7/3,17:00:00,5296.5,5297.0,5295.0,5295.0,11
2012/7/3,17:01:00,5295.5,5296.0,5295.5,5296.0,2
2012/7/3,17:02:00,5298.0,5299.0,5297.0,5298.5,13
2012/7/3,17:03:00,5299.0,5299.0,5298.0,5298.0,5
2012/7/3,17:04:00,5297.5,5297.5,5297.5,5297.5,6
2012/7/3,17:05:00,5297.5,5302.5,5297.5,5302.5,13
2012/7/3,17:06:00,5303.0,5304.5,5299.5,5300.5,159
2012/7/3,17:07:00,5300.5,5300.5,5297.0,5297.5,19
2012/7/3,17:08:00,5297.0,5299.5,5296.5,5299.0,27
2012/7/3,17:09:00,5301.0,5304.5,5297.5,5299.0,110
2012/7/3,17:10:00,5299.5,5302.0,5299.5,5300.0,16
2012/7/3,17:11:00,5301.0,5301.0,5301.0,5301.0,1
2012/7/3,17:12:00,5301.5,5303.5,5301.5,5303.5,71
2012/7/3,17:13:00,5305.5,5311.0,5305.5,5310.5,178
2012/7/3,17:14:00,5313.0,5313.0,5309.5,5309.5,33
2012/7/3,17:15:00,5308.5,5312.0,5307.0,5311.0,50
2012/7/3,17:16:00,5312.0,5312.0,5310.0,5311.5,149
2012/7/3,17:17:00,5311.0,5311.0,5310.0,5310.5,10
2012/7/3,17:18:00,5310.0,5310.5,5309.0,5309.0,15
2012/7/3,17:19:00,5307.5,5307.5,5304.5,5304.5,47
2012/7/3,17:20:00,5303.5,5303.5,5300.5,5300.5,101
2012/7/3,17:21:00,5302.5,5307.5,5302.5,5304.5,74
2012/7/3,17:22:00,5304.0,5304.0,5302.0,5302.0,44
2012/7/3,17:23:00,5302.5,5303.0,5302.5,5303.0,18
2012/7/3,17:24:00,5302.5,5303.0,5302.5,5303.0,12
2012/7/3,17:25:00,5303.0,5306.0,5302.5,5306.0,128
2012/7/3,17:26:00,5305.5,5305.5,5301.0,5302.5,54
2012/7/3,17:27:00,5304.5,5304.5,5303.5,5303.5,28
2012/7/3,17:28:00,5304.5,5305.0,5302.5,5302.5,28
2012/7/3,17:29:00,5302.5,5305.5,5302.5,5304.5,54
2012/7/3,17:30:00,5304.0,5305.5,5300.0,5300.0,47
2012/7/3,17:31:00,5300.0,5300.5,5297.5,5299.0,70
2012/7/3,17:32:00,5299.5,5301.0,5296.5,5297.0,87
2012/7/3,17:33:00,5297.0,5298.5,5296.5,5296.5,72
2012/7/3,17:34:00,5296.5,5302.5,5296.5,5302.5,130
2012/7/3,17:35:00,5303.0,5304.0,5298.5,5304.0,127
2012/7/3,17:36:00,5304.5,5304.5,5303.0,5303.0,66
2012/7/3,17:37:00,5301.0,5304.0,5301.0,5303.5,65
2012/7/3,17:38:00,5303.5,5305.0,5302.5,5304.0,112
2012/7/3,17:39:00,5304.0,5304.5,5301.0,5301.0,99
2012/7/3,17:40:00,5301.0,5302.0,5298.5,5300.0,186
2012/7/3,17:41:00,5299.5,5302.5,5298.5,5301.5,120
2012/7/3,17:42:00,5301.5,5302.5,5298.5,5299.5,96
2012/7/3,17:43:00,5300.0,5302.0,5300.0,5301.5,87
2012/7/3,17:44:00,5301.0,5302.5,5301.0,5302.0,61
2012/7/3,17:45:00,5302.0,5303.0,5300.0,5303.0,89
2012/7/3,17:46:00,5303.5,5304.0,5299.0,5303.0,124
2012/7/3,17:47:00,5302.5,5305.0,5302.5,5304.0,80
2012/7/3,17:48:00,5304.0,5305.5,5304.0,5305.0,41
2012/7/3,17:49:00,5304.5,5307.0,5304.5,5307.0,129
2012/7/3,17:50:00,5307.0,5307.0,5301.0,5301.5,74
2012/7/3,17:51:00,5303.0,5306.0,5302.0,5306.0,136
2012/7/3,17:52:00,5305.5,5308.5,5305.5,5307.0,332
2012/7/3,17:53:00,5307.5,5309.0,5306.0,5309.0,419
2012/7/3,17:54:00,5309.0,5309.5,5308.0,5309.0,344
2012/7/3,17:55:00,5309.0,5310.5,5308.5,5310.0,213
2012/7/3,17:56:00,5310.0,5312.0,5309.5,5310.5,244
2012/7/3,17:57:00,5310.5,5311.0,5308.0,5309.5,246
2012/7/3,17:58:00,5309.0,5309.5,5306.0,5306.0,179
2012/7/3,17:59:00,5306.5,5306.5,5304.0,5304.0,181
2012/7/3,18:00:00,5304.5,5305.5,5299.5,5299.5,209
2012/7/3,18:01:00,5299.5,5299.5,5295.5,5297.0,100
2012/7/3,18:02:00,5301.0,5301.5,5300.0,5301.5,9
2012/7/3,18:03:00,5299.5,5300.0,5298.0,5299.5,23
2012/7/3,18:04:00,5298.0,5300.5,5298.0,5300.0,7
2012/7/3,18:05:00,5300.5,5300.5,5300.5,5300.5,3
2012/7/3,18:08:00,5298.5,5298.5,5296.5,5296.5,20
2012/7/3,18:10:00,5297.0,5297.0,5297.0,5297.0,5
2012/7/3,18:15:00,5296.0,5296.0,5296.0,5296.0,34
2012/7/4,00:02:00,5334.5,5334.5,5334.5,5334.5,3
2012/7/4,00:04:00,5333.5,5335.0,5333.5,5335.0,2
2012/7/4,00:05:00,5334.5,5334.5,5334.5,5334.5,1
2012/7/4,00:06:00,5335.0,5335.0,5335.0,5335.0,1
2012/7/4,00:07:00,5332.5,5332.5,5332.5,5332.5,6
2012/7/4,00:09:00,5334.0,5334.0,5334.0,5334.0,2
2012/7/4,00:13:00,5332.0,5332.0,5332.0,5332.0,2
2012/7/4,00:14:00,5334.0,5334.5,5334.0,5334.5,2
2012/7/4,00:16:00,5332.5,5332.5,5332.5,5332.5,1
2012/7/4,00:21:00,5333.0,5333.0,5333.0,5333.0,6
2012/7/4,00:24:00,5332.5,5332.5,5329.0,5329.0,7
2012/7/4,00:28:00,5331.5,5331.5,5331.5,5331.5,1
2012/7/4,00:31:00,5329.0,5329.0,5329.0,5329.0,5
2012/7/4,00:33:00,5325.5,5325.5,5325.5,5325.5,5
2012/7/4,00:43:00,5328.0,5328.0,5328.0,5328.0,2
2012/7/4,00:44:00,5328.0,5328.0,5328.0,5328.0,5
2012/7/4,00:45:00,5328.0,5329.0,5328.0,5329.0,15
2012/7/4,00:46:00,5329.0,5329.0,5329.0,5329.0,11
2012/7/4,00:48:00,5329.0,5330.0,5329.0,5330.0,26
2012/7/4,00:49:00,5329.0,5332.0,5329.0,5329.0,23
2012/7/4,00:51:00,5333.0,5333.0,5333.0,5333.0,2
2012/7/4,00:52:00,5331.5,5331.5,5331.5,5331.5,20
2012/7/4,00:53:00,5335.0,5335.5,5330.0,5335.5,34
2012/7/4,00:54:00,5335.0,5336.0,5335.0,5336.0,36
2012/7/4,00:55:00,5337.5,5337.5,5337.5,5337.5,3
2012/7/4,00:58:00,5338.5,5342.0,5338.5,5342.0,14
2012/7/4,01:00:00,5342.5,5345.5,5342.5,5345.5,16
2012/7/4,01:03:00,5335.0,5335.0,5334.5,5334.5,10
2012/7/4,01:17:00,5336.0,5336.0,5335.5,5335.5,14
2012/7/4,01:31:00,5339.5,5339.5,5339.5,5339.5,1
2012/7/4,01:43:00,5340.0,5340.0,5340.0,5340.0,2
2012/7/4,01:53:00,5336.5,5336.5,5336.5,5336.5,1
2012/7/4,01:58:00,5336.0,5336.0,5335.5,5335.5,7
2012/7/4,02:00:00,5333.5,5333.5,5333.0,5333.0,29
2012/7/4,09:00:00,5337.0,5337.0,5337.0,5337.0,21
2012/7/4,09:01:00,5335.0,5335.0,5335.0,5335.0,6
2012/7/4,09:02:00,5330.0,5330.0,5330.0,5330.0,14
2012/7/4,09:04:00,5328.0,5328.0,5325.0,5325.0,62
2012/7/4,09:05:00,5326.0,5326.0,5322.5,5323.0,18
2012/7/4,09:06:00,5322.5,5328.5,5322.5,5328.5,12
2012/7/4,09:07:00,5329.0,5329.0,5329.0,5329.0,2
2012/7/4,09:08:00,5327.0,5327.0,5327.0,5327.0,1
2012/7/4,09:12:00,5327.5,5328.5,5327.5,5328.5,5
2012/7/4,09:13:00,5327.5,5327.5,5327.5,5327.5,1
2012/7/4,09:14:00,5327.5,5327.5,5327.5,5327.5,2
2012/7/4,09:15:00,5327.5,5327.5,5326.5,5326.5,2
2012/7/4,09:16:00,5324.5,5324.5,5324.5,5324.5,4
2012/7/4,09:18:00,5327.0,5327.0,5327.0,5327.0,15
2012/7/4,09:19:00,5328.5,5329.0,5328.5,5329.0,2
2012/7/4,09:20:00,5324.0,5329.0,5323.5,5329.0,5
2012/7/4,09:21:00,5328.0,5328.0,5328.0,5328.0,5
2012/7/4,09:23:00,5329.0,5329.0,5329.0,5329.0,3
2012/7/4,09:24:00,5329.0,5329.0,5329.0,5329.0,6
2012/7/4,09:25:00,5329.0,5329.0,5328.5,5328.5,4
2012/7/4,09:26:00,5328.5,5328.5,5327.0,5327.0,9
2012/7/4,09:28:00,5326.5,5326.5,5326.5,5326.5,4
2012/7/4,09:29:00,5329.0,5329.0,5329.0,5329.0,2
2012/7/4,09:30:00,5329.0,5329.0,5329.0,5329.0,6
2012/7/4,09:31:00,5330.0,5330.0,5329.5,5329.5,10
2012/7/4,09:32:00,5330.0,5330.0,5330.0,5330.0,1
2012/7/4,09:33:00,5330.0,5330.0,5330.0,5330.0,1
2012/7/4,09:36:00,5327.0,5327.0,5327.0,5327.0,6
2012/7/4,09:40:00,5322.5,5322.5,5321.0,5321.0,27
2012/7/4,09:42:00,5322.0,5322.0,5322.0,5322.0,2
2012/7/4,09:43:00,5320.0,5320.0,5319.5,5319.5,6
2012/7/4,09:45:00,5320.5,5320.5,5319.5,5319.5,4
2012/7/4,09:46:00,5317.5,5317.5,5316.0,5316.0,28
2012/7/4,09:47:00,5313.0,5313.0,5312.5,5312.5,26
2012/7/4,09:52:00,5318.0,5318.0,5318.0,5318.0,1
2012/7/4,09:53:00,5317.5,5317.5,5317.5,5317.5,1
2012/7/4,09:54:00,5317.5,5317.5,5317.5,5317.5,2
2012/7/4,09:55:00,5317.5,5317.5,5317.5,5317.5,1
2012/7/4,09:56:00,5318.0,5318.0,5318.0,5318.0,2
2012/7/4,09:57:00,5318.0,5318.0,5318.0,5318.0,2
2012/7/4,09:58:00,5318.0,5318.0,5317.5,5317.5,2
2012/7/4,09:59:00,5317.5,5317.5,5317.5,5317.5,1
2012/7/4,10:00:00,5317.5,5317.5,5315.0,5315.0,7
2012/7/4,10:01:00,5315.0,5315.0,5315.0,5315.0,2
2012/7/4,10:03:00,5315.0,5315.0,5315.0,5315.0,7
2012/7/4,10:05:00,5315.0,5315.0,5314.5,5314.5,6
2012/7/4,10:10:00,5316.5,5317.0,5316.5,5317.0,2
2012/7/4,10:11:00,5316.0,5317.0,5316.0,5317.0,2
2012/7/4,10:12:00,5310.0,5310.0,5310.0,5310.0,8
2012/7/4,10:13:00,5311.5,5311.5,5311.5,5311.5,3
2012/7/4,10:16:00,5317.0,5317.0,5317.0,5317.0,2
2012/7/4,10:17:00,5317.0,5317.0,5317.0,5317.0,1
2012/7/4,10:18:00,5317.5,5317.5,5317.5,5317.5,2
2012/7/4,10:19:00,5317.5,5317.5,5317.5,5317.5,1
2012/7/4,10:20:00,5317.5,5317.5,5317.5,5317.5,1
2012/7/4,10:21:00,5316.0,5316.0,5316.0,5316.0,2
2012/7/4,10:22:00,5315.5,5315.5,5315.5,5315.5,1
2012/7/4,10:23:00,5316.0,5317.0,5315.0,5315.0,26
2012/7/4,10:24:00,5315.0,5315.0,5315.0,5315.0,8
2012/7/4,10:26:00,5315.0,5315.0,5315.0,5315.0,7
2012/7/4,10:27:00,5314.5,5315.0,5314.0,5314.0,27
2012/7/4,10:29:00,5317.5,5317.5,5317.5,5317.5,1
2012/7/4,10:32:00,5313.5,5313.5,5313.5,5313.5,7
2012/7/4,10:34:00,5317.5,5317.5,5317.5,5317.5,1
2012/7/4,10:35:00,5316.0,5316.0,5316.0,5316.0,8
2012/7/4,10:36:00,5316.0,5316.0,5316.0,5316.0,6
2012/7/4,10:37:00,5316.0,5316.0,5313.0,5313.0,8
2012/7/4,10:38:00,5313.0,5313.0,5313.0,5313.0,2
2012/7/4,10:39:00,5313.0,5313.0,5313.0,5313.0,1
2012/7/4,10:40:00,5312.5,5312.5,5312.5,5312.5,3
2012/7/4,10:42:00,5311.0,5311.5,5311.0,5311.5,2
2012/7/4,10:43:00,5312.0,5312.0,5311.5,5311.5,40
2012/7/4,10:44:00,5311.5,5311.5,5311.5,5311.5,23
2012/7/4,10:45:00,5311.0,5311.0,5311.0,5311.0,30
2012/7/4,10:49:00,5311.5,5311.5,5311.5,5311.5,1
2012/7/4,10:50:00,5308.5,5308.5,5308.5,5308.5,7
2012/7/4,10:51:00,5308.5,5309.0,5308.5,5309.0,30
2012/7/4,10:52:00,5309.0,5309.0,5309.0,5309.0,20
2012/7/4,10:53:00,5309.0,5309.0,5309.0,5309.0,8
2012/7/4,10:54:00,5313.5,5315.5,5313.5,5315.5,10
2012/7/4,10:55:00,5316.0,5317.0,5316.0,5317.0,6
2012/7/4,10:56:00,5317.0,5317.0,5317.0,5317.0,2
2012/7/4,10:57:00,5317.0,5317.0,5317.0,5317.0,1
2012/7/4,10:58:00,5317.0,5317.0,5316.5,5316.5,2
2012/7/4,10:59:00,5317.0,5317.0,5317.0,5317.0,1
2012/7/4,11:00:00,5317.0,5317.0,5317.0,5317.0,1
2012/7/4,11:01:00,5317.0,5317.0,5314.0,5317.0,3
2012/7/4,11:02:00,5314.0,5317.0,5314.0,5314.0,3
2012/7/4,11:03:00,5317.0,5317.0,5314.0,5316.5,5
2012/7/4,11:04:00,5314.0,5315.5,5314.0,5315.5,2
2012/7/4,11:05:00,5313.5,5315.0,5313.5,5314.0,4
2012/7/4,11:06:00,5315.0,5315.0,5313.5,5314.0,9
2012/7/4,11:07:00,5314.5,5314.5,5314.0,5314.5,3
2012/7/4,11:08:00,5317.5,5317.5,5314.5,5314.5,4
2012/7/4,11:09:00,5314.0,5314.0,5314.0,5314.0,3
2012/7/4,11:10:00,5316.5,5316.5,5316.5,5316.5,2
2012/7/4,11:11:00,5315.5,5316.0,5314.5,5314.5,6
2012/7/4,11:12:00,5315.0,5315.0,5315.0,5315.0,1
2012/7/4,11:13:00,5314.0,5314.0,5313.5,5313.5,9
2012/7/4,11:14:00,5313.5,5313.5,5313.5,5313.5,1
2012/7/4,11:15:00,5313.5,5314.5,5313.5,5314.5,4
2012/7/4,11:16:00,5313.5,5315.5,5313.5,5315.5,4
2012/7/4,11:18:00,5314.0,5314.0,5314.0,5314.0,3
2012/7/4,11:19:00,5313.5,5314.0,5313.5,5314.0,2
2012/7/4,11:20:00,5313.5,5314.5,5313.5,5314.5,2
2012/7/4,11:21:00,5315.0,5315.0,5314.5,5314.5,2
2012/7/4,11:22:00,5316.5,5316.5,5316.5,5316.5,5
2012/7/4,11:23:00,5316.0,5316.0,5315.5,5315.5,10
2012/7/4,11:24:00,5315.0,5319.0,5313.5,5318.5,56
2012/7/4,11:25:00,5316.5,5316.5,5316.5,5316.5,3
2012/7/4,11:26:00,5318.0,5319.0,5318.0,5319.0,7
2012/7/4,11:27:00,5318.0,5318.0,5318.0,5318.0,24
2012/7/4,11:28:00,5317.0,5317.0,5313.5,5313.5,3
2012/7/4,11:29:00,5313.5,5313.5,5313.5,5313.5,2
2012/7/4,11:30:00,5314.0,5314.0,5314.0,5314.0,3
2012/7/4,11:31:00,5315.5,5315.5,5315.5,5315.5,2
2012/7/4,11:32:00,5315.5,5316.0,5315.5,5316.0,3
2012/7/4,11:33:00,5316.0,5316.0,5316.0,5316.0,1
2012/7/4,11:34:00,5316.5,5316.5,5315.5,5315.5,16
2012/7/4,11:35:00,5315.5,5315.5,5315.5,5315.5,2
2012/7/4,11:36:00,5315.5,5315.5,5314.5,5314.5,2
2012/7/4,11:37:00,5314.5,5317.5,5314.5,5317.5,15
2012/7/4,11:39:00,5316.0,5316.5,5316.0,5316.5,3
2012/7/4,11:40:00,5316.0,5318.0,5316.0,5316.0,4
2012/7/4,11:41:00,5316.0,5318.0,5316.0,5316.0,9
2012/7/4,11:42:00,5317.5,5322.5,5316.0,5322.5,49
2012/7/4,11:43:00,5320.5,5320.5,5320.5,5320.5,1
2012/7/4,11:44:00,5321.0,5325.0,5321.0,5325.0,12
2012/7/4,11:45:00,5325.0,5333.0,5320.5,5324.5,113
2012/7/4,11:46:00,5323.5,5325.5,5318.5,5321.0,631
2012/7/4,11:47:00,5321.0,5321.5,5318.5,5319.5,262
2012/7/4,11:48:00,5319.5,5319.5,5312.0,5313.5,146
2012/7/4,11:49:00,5313.5,5315.0,5313.5,5314.0,61
2012/7/4,11:50:00,5315.0,5315.0,5312.0,5313.0,91
2012/7/4,11:51:00,5314.0,5317.5,5313.5,5316.5,144
2012/7/4,11:52:00,5317.5,5317.5,5314.5,5316.0,91
2012/7/4,11:53:00,5316.0,5318.0,5316.0,5316.5,113
2012/7/4,11:54:00,5317.0,5318.5,5316.5,5317.0,60
2012/7/4,11:55:00,5317.5,5317.5,5316.0,5316.0,34
2012/7/4,11:56:00,5315.5,5315.5,5311.5,5312.0,113
2012/7/4,11:57:00,5311.0,5312.0,5310.0,5310.5,71
2012/7/4,11:58:00,5310.5,5312.0,5309.5,5310.0,81
2012/7/4,11:59:00,5309.5,5313.0,5309.5,5313.0,56
2012/7/4,12:00:00,5313.0,5313.5,5311.5,5311.5,59
2012/7/4,12:01:00,5312.0,5312.0,5310.5,5311.0,38
2012/7/4,12:02:00,5311.5,5312.0,5308.0,5308.5,90
2012/7/4,12:03:00,5309.0,5311.0,5308.5,5311.0,39
2012/7/4,12:04:00,5310.5,5311.5,5308.0,5310.5,73
2012/7/4,12:05:00,5310.0,5311.0,5308.5,5310.0,70
2012/7/4,12:06:00,5310.5,5312.0,5310.0,5310.0,28
2012/7/4,12:07:00,5310.0,5312.5,5309.5,5310.0,50
2012/7/4,12:08:00,5309.5,5312.0,5308.0,5310.5,65
2012/7/4,12:09:00,5310.5,5310.5,5309.5,5309.5,37
2012/7/4,12:10:00,5309.0,5310.0,5307.0,5307.5,79
2012/7/4,12:11:00,5308.0,5308.5,5305.5,5305.5,75
2012/7/4,12:12:00,5305.0,5306.0,5305.0,5305.5,72
2012/7/4,12:13:00,5305.5,5306.0,5305.0,5305.5,70
2012/7/4,12:14:00,5305.5,5307.0,5305.5,5307.0,40
2012/7/4,12:15:00,5307.5,5308.0,5306.0,5306.5,84
2012/7/4,12:16:00,5308.0,5308.5,5308.0,5308.5,7
2012/7/4,12:17:00,5308.5,5310.0,5308.5,5310.0,8
2012/7/4,12:18:00,5309.5,5309.5,5307.0,5307.0,11
2012/7/4,12:19:00,5308.5,5309.0,5308.0,5308.0,9
2012/7/4,12:20:00,5308.5,5309.0,5308.0,5308.0,10
2012/7/4,12:21:00,5309.0,5309.5,5303.0,5306.0,40
2012/7/4,12:22:00,5307.0,5307.0,5304.0,5305.0,21
2012/7/4,12:23:00,5306.5,5308.5,5306.5,5308.5,60
2012/7/4,12:24:00,5307.5,5308.5,5304.5,5306.5,78
2012/7/4,12:25:00,5306.5,5310.0,5305.0,5305.0,149
2012/7/4,12:26:00,5308.0,5310.5,5306.0,5308.5,144
2012/7/4,12:27:00,5308.5,5308.5,5306.0,5308.5,109
2012/7/4,12:28:00,5309.0,5309.5,5308.5,5309.0,127
2012/7/4,12:29:00,5309.0,5310.5,5308.5,5310.0,73
2012/7/4,12:30:00,5310.0,5311.0,5310.0,5310.0,36
2012/7/4,12:31:00,5310.0,5311.0,5310.0,5311.0,11
2012/7/4,12:32:00,5311.0,5312.5,5310.0,5310.5,21
2012/7/4,12:33:00,5311.0,5311.5,5310.5,5311.0,13
2012/7/4,12:34:00,5311.5,5313.0,5311.5,5311.5,13
2012/7/4,12:35:00,5312.0,5313.0,5311.0,5312.0,51
2012/7/4,12:36:00,5312.0,5313.5,5312.0,5313.5,11
2012/7/4,12:37:00,5313.0,5313.0,5311.5,5312.5,78
2012/7/4,12:38:00,5312.5,5313.5,5312.0,5313.5,19
2012/7/4,12:39:00,5313.5,5314.5,5312.0,5314.5,37
2012/7/4,12:40:00,5314.5,5314.5,5312.0,5312.0,63
2012/7/4,12:41:00,5312.5,5314.5,5312.5,5314.0,66
2012/7/4,12:42:00,5314.0,5314.5,5313.0,5313.0,51
2012/7/4,12:43:00,5313.0,5314.0,5313.0,5313.5,22
2012/7/4,12:44:00,5313.0,5313.0,5310.5,5312.5,54
2012/7/4,12:45:00,5313.5,5313.5,5312.0,5312.0,9
2012/7/4,12:46:00,5313.0,5313.5,5312.0,5312.0,5
2012/7/4,12:47:00,5312.5,5312.5,5310.5,5312.0,119
2012/7/4,12:48:00,5312.0,5312.0,5310.5,5312.0,109
2012/7/4,12:49:00,5312.0,5312.0,5309.0,5309.5,12
2012/7/4,12:50:00,5309.0,5309.5,5308.5,5308.5,4
2012/7/4,12:51:00,5309.0,5311.0,5309.0,5309.5,12
2012/7/4,12:52:00,5309.0,5311.0,5309.0,5309.5,15
2012/7/4,12:53:00,5310.0,5310.0,5308.0,5309.0,8
2012/7/4,12:54:00,5308.0,5310.0,5308.0,5310.0,25
2012/7/4,12:55:00,5308.0,5309.5,5308.0,5309.5,5
2012/7/4,12:56:00,5309.5,5310.0,5307.0,5307.5,40
2012/7/4,12:57:00,5308.0,5308.5,5307.5,5308.5,5
2012/7/4,12:58:00,5308.0,5309.0,5308.0,5308.0,8
2012/7/4,12:59:00,5307.5,5307.5,5307.5,5307.5,1
2012/7/4,13:00:00,5308.0,5311.0,5308.0,5311.0,17
2012/7/4,13:01:00,5311.5,5312.5,5310.0,5311.5,10
2012/7/4,13:02:00,5310.5,5312.0,5310.5,5311.5,6
2012/7/4,13:03:00,5312.0,5312.5,5310.5,5310.5,54
2012/7/4,13:04:00,5310.0,5311.5,5309.5,5311.0,35
2012/7/4,13:05:00,5310.5,5312.0,5310.5,5312.0,23
2012/7/4,13:06:00,5312.0,5312.5,5312.0,5312.0,27
2012/7/4,13:07:00,5312.5,5312.5,5311.5,5311.5,26
2012/7/4,13:08:00,5313.0,5313.0,5312.0,5312.0,2
2012/7/4,13:09:00,5312.0,5315.5,5312.0,5314.0,112
2012/7/4,13:10:00,5313.0,5314.5,5313.0,5314.5,17
2012/7/4,13:11:00,5314.0,5315.5,5313.5,5315.0,71
2012/7/4,13:12:00,5316.0,5316.0,5313.5,5314.0,58
2012/7/4,13:13:00,5314.5,5314.5,5313.5,5314.0,36
2012/7/4,13:14:00,5313.5,5313.5,5312.5,5313.0,30
2012/7/4,13:15:00,5312.5,5314.5,5312.5,5313.5,13
2012/7/4,13:16:00,5313.5,5314.0,5313.5,5314.0,14
2012/7/4,13:17:00,5314.0,5315.0,5313.0,5315.0,22
2012/7/4,13:18:00,5315.0,5315.5,5315.0,5315.0,8
2012/7/4,13:19:00,5315.0,5316.0,5313.0,5313.0,42
2012/7/4,13:20:00,5313.0,5314.5,5312.0,5313.0,47
2012/7/4,13:21:00,5312.0,5312.5,5312.0,5312.5,16
2012/7/4,13:22:00,5312.5,5313.0,5309.5,5309.5,40
2012/7/4,13:23:00,5310.5,5310.5,5310.5,5310.5,1
2012/7/4,13:24:00,5310.5,5311.5,5310.5,5311.5,9
2012/7/4,13:25:00,5311.5,5311.5,5310.0,5310.0,28
2012/7/4,13:26:00,5309.0,5309.0,5308.0,5308.0,6
2012/7/4,13:27:00,5307.5,5307.5,5307.0,5307.5,21
2012/7/4,13:28:00,5307.5,5307.5,5306.5,5306.5,35
2012/7/4,13:29:00,5306.0,5307.5,5305.5,5307.5,30
2012/7/4,13:30:00,5308.0,5308.0,5307.0,5308.0,18
2012/7/4,13:31:00,5308.0,5308.0,5307.5,5307.5,24
2012/7/4,13:32:00,5307.0,5307.5,5306.5,5307.5,10
2012/7/4,13:33:00,5307.5,5310.5,5307.5,5310.5,10
2012/7/4,13:34:00,5311.0,5312.0,5310.5,5312.0,22
2012/7/4,13:35:00,5312.5,5316.0,5312.5,5313.5,110
2012/7/4,13:36:00,5312.0,5314.0,5311.5,5311.5,29
2012/7/4,13:37:00,5312.0,5313.0,5311.5,5311.5,26
2012/7/4,13:38:00,5311.5,5311.5,5309.5,5309.5,32
2012/7/4,13:39:00,5309.5,5311.0,5309.5,5310.5,18
2012/7/4,13:40:00,5310.5,5310.5,5308.5,5308.5,20
2012/7/4,13:41:00,5309.5,5310.5,5309.5,5310.5,7
2012/7/4,13:42:00,5310.0,5310.5,5310.0,5310.5,5
2012/7/4,13:43:00,5310.0,5312.0,5310.0,5312.0,38
2012/7/4,13:44:00,5312.0,5312.0,5311.5,5312.0,25
2012/7/4,13:45:00,5311.5,5312.0,5311.5,5311.5,26
2012/7/4,13:46:00,5311.5,5312.0,5311.5,5312.0,6
2012/7/4,13:47:00,5312.5,5313.0,5312.5,5312.5,32
2012/7/4,13:48:00,5312.5,5312.5,5309.0,5309.0,41
2012/7/4,13:49:00,5309.0,5309.5,5308.5,5308.5,24
2012/7/4,13:50:00,5308.0,5309.0,5308.0,5309.0,16
2012/7/4,13:51:00,5309.5,5309.5,5308.5,5308.5,13
2012/7/4,13:52:00,5307.5,5308.5,5307.5,5308.5,13
2012/7/4,13:53:00,5308.5,5308.5,5308.5,5308.5,17
2012/7/4,13:54:00,5308.5,5309.0,5308.5,5309.0,17
2012/7/4,13:55:00,5309.0,5310.5,5309.0,5310.0,40
2012/7/4,13:56:00,5310.0,5310.5,5308.0,5310.5,14
2012/7/4,13:57:00,5311.5,5312.5,5311.5,5312.5,31
2012/7/4,13:58:00,5313.0,5313.0,5311.5,5312.0,28
2012/7/4,13:59:00,5311.5,5311.5,5310.0,5310.0,7
2012/7/4,14:00:00,5312.0,5313.0,5311.0,5313.0,13
2012/7/4,14:01:00,5311.5,5312.0,5311.5,5312.0,12
2012/7/4,14:02:00,5312.0,5312.0,5311.5,5311.5,35
2012/7/4,14:03:00,5311.5,5312.0,5311.5,5311.5,16
2012/7/4,14:04:00,5311.5,5311.5,5311.5,5311.5,21
2012/7/4,14:05:00,5311.5,5311.5,5309.5,5309.5,31
2012/7/4,14:06:00,5309.5,5311.0,5309.0,5311.0,16
2012/7/4,14:07:00,5310.5,5311.0,5309.5,5311.0,30
2012/7/4,14:08:00,5312.5,5313.0,5312.5,5313.0,4
2012/7/4,14:09:00,5313.0,5313.5,5312.5,5312.5,39
2012/7/4,14:10:00,5313.0,5313.5,5313.0,5313.0,21
2012/7/4,14:11:00,5313.0,5313.0,5313.0,5313.0,10
2012/7/4,14:12:00,5314.0,5314.0,5312.0,5312.0,45
2012/7/4,14:13:00,5313.0,5314.0,5313.0,5314.0,71
2012/7/4,14:14:00,5314.0,5314.0,5313.0,5313.5,48
2012/7/4,14:15:00,5313.5,5314.0,5310.5,5310.5,66
2012/7/4,14:16:00,5311.0,5311.0,5310.0,5310.5,64
2012/7/4,14:17:00,5310.5,5311.0,5310.5,5310.5,26
2012/7/4,14:18:00,5310.5,5310.5,5309.5,5310.0,76
2012/7/4,14:19:00,5310.0,5310.0,5305.0,5307.5,87
2012/7/4,14:20:00,5307.5,5307.5,5306.0,5307.5,8
2012/7/4,14:21:00,5308.0,5308.0,5307.0,5307.5,9
2012/7/4,14:22:00,5308.0,5309.0,5308.0,5308.0,58
2012/7/4,14:23:00,5308.0,5308.0,5301.0,5302.5,63
2012/7/4,14:24:00,5302.0,5303.0,5301.0,5303.0,41
2012/7/4,14:25:00,5303.5,5304.0,5303.5,5303.5,20
2012/7/4,14:26:00,5304.5,5304.5,5304.0,5304.5,21
2012/7/4,14:27:00,5304.0,5304.5,5302.5,5303.0,54
2012/7/4,14:28:00,5302.5,5303.0,5300.0,5302.5,102
2012/7/4,14:29:00,5302.5,5303.0,5302.0,5302.5,19
2012/7/4,14:30:00,5302.5,5302.5,5296.5,5300.0,368
2012/7/4,14:31:00,5299.5,5300.5,5298.0,5300.5,137
2012/7/4,14:32:00,5299.0,5300.0,5298.5,5299.0,21
2012/7/4,14:33:00,5300.0,5301.0,5299.5,5301.0,35
2012/7/4,14:34:00,5301.0,5302.5,5301.0,5301.5,8
2012/7/4,14:35:00,5302.0,5303.0,5301.5,5303.0,39
2012/7/4,14:36:00,5302.5,5302.5,5301.5,5302.5,14
2012/7/4,14:37:00,5303.0,5304.0,5302.5,5304.0,43
2012/7/4,14:38:00,5303.0,5303.5,5299.0,5301.0,229
2012/7/4,14:39:00,5301.0,5301.0,5293.0,5293.5,239
2012/7/4,14:40:00,5293.5,5296.0,5292.5,5292.5,138
2012/7/4,14:41:00,5292.5,5293.5,5290.5,5291.0,79
2012/7/4,14:42:00,5291.0,5294.0,5291.0,5294.0,33
2012/7/4,14:43:00,5294.5,5297.0,5294.5,5296.5,107
2012/7/4,14:44:00,5296.5,5297.0,5295.5,5296.5,134
2012/7/4,14:45:00,5296.5,5298.0,5296.5,5297.0,93
2012/7/4,14:46:00,5297.0,5297.5,5297.0,5297.0,25
2012/7/4,14:47:00,5297.0,5298.0,5296.5,5298.0,60
2012/7/4,14:48:00,5297.5,5300.5,5297.0,5299.5,46
2012/7/4,14:49:00,5299.5,5300.5,5299.0,5300.0,53
2012/7/4,14:50:00,5300.0,5301.0,5300.0,5301.0,51
2012/7/4,14:51:00,5300.5,5301.5,5300.5,5301.5,28
2012/7/4,14:52:00,5301.0,5301.0,5299.5,5299.5,57
2012/7/4,14:53:00,5298.5,5300.0,5298.5,5299.5,31
2012/7/4,14:54:00,5299.5,5300.0,5297.0,5297.0,56
2012/7/4,14:55:00,5297.0,5297.5,5296.0,5296.5,38
2012/7/4,14:56:00,5296.5,5299.0,5296.5,5299.0,20
2012/7/4,14:57:00,5298.0,5298.0,5297.0,5297.5,30
2012/7/4,14:58:00,5298.5,5302.0,5298.5,5302.0,14
2012/7/4,14:59:00,5301.5,5301.5,5301.0,5301.5,32
2012/7/4,15:00:00,5301.0,5302.0,5301.0,5302.0,18
2012/7/4,15:01:00,5302.0,5302.5,5301.0,5301.0,82
2012/7/4,15:02:00,5301.0,5301.0,5300.0,5300.0,30
2012/7/4,15:03:00,5299.0,5299.0,5296.0,5296.0,21
2012/7/4,15:04:00,5296.0,5297.5,5296.0,5297.5,34
2012/7/4,15:05:00,5297.5,5297.5,5297.0,5297.0,25
2012/7/4,15:06:00,5297.0,5297.5,5295.0,5297.0,53
2012/7/4,15:07:00,5296.5,5298.0,5295.0,5298.0,51
2012/7/4,15:08:00,5298.0,5301.0,5298.0,5300.5,50
2012/7/4,15:09:00,5301.0,5302.0,5300.5,5302.0,59
2012/7/4,15:10:00,5302.0,5303.0,5302.0,5303.0,90
2012/7/4,15:11:00,5303.5,5303.5,5301.5,5302.0,86
2012/7/4,15:12:00,5301.5,5302.5,5301.5,5302.5,40
2012/7/4,15:13:00,5302.5,5303.0,5301.5,5302.5,72
2012/7/4,15:14:00,5302.0,5303.0,5300.5,5301.5,52
2012/7/4,15:15:00,5300.5,5301.0,5298.0,5299.0,46
2012/7/4,15:16:00,5299.0,5299.0,5297.0,5298.0,59
2012/7/4,15:17:00,5299.0,5299.0,5298.0,5298.5,30
2012/7/4,15:18:00,5300.5,5301.0,5299.0,5299.0,40
2012/7/4,15:19:00,5299.5,5299.5,5298.0,5298.0,42
2012/7/4,15:20:00,5297.5,5299.0,5297.0,5298.0,44
2012/7/4,15:21:00,5297.0,5298.0,5297.0,5298.0,66
2012/7/4,15:22:00,5298.0,5298.0,5295.5,5295.5,80
2012/7/4,15:23:00,5295.5,5295.5,5294.5,5295.0,130
2012/7/4,15:24:00,5295.0,5295.0,5293.0,5293.5,49
2012/7/4,15:25:00,5294.0,5294.0,5291.5,5291.5,163
2012/7/4,15:26:00,5292.0,5293.5,5291.5,5293.5,60
2012/7/4,15:27:00,5294.0,5294.0,5290.5,5291.0,390
2012/7/4,15:28:00,5292.5,5294.0,5292.0,5293.5,272
2012/7/4,15:29:00,5293.0,5293.5,5293.0,5293.5,49
2012/7/4,15:30:00,5293.5,5293.5,5291.0,5291.5,130
2012/7/4,15:31:00,5293.0,5293.5,5293.0,5293.5,35
2012/7/4,15:32:00,5293.5,5293.5,5288.0,5288.0,195
2012/7/4,15:33:00,5288.5,5290.0,5288.0,5290.0,26
2012/7/4,15:34:00,5289.5,5291.5,5289.5,5290.5,144
2012/7/4,15:35:00,5290.0,5290.5,5290.0,5290.0,253
2012/7/4,15:36:00,5291.0,5292.0,5290.5,5292.0,12
2012/7/4,15:37:00,5292.5,5294.5,5292.5,5294.5,16
2012/7/4,15:38:00,5294.5,5294.5,5293.5,5294.0,176
2012/7/4,15:39:00,5294.0,5297.0,5294.0,5296.5,55
2012/7/4,15:40:00,5296.5,5297.0,5294.5,5297.0,45
2012/7/4,15:41:00,5297.5,5299.0,5297.0,5299.0,34
2012/7/4,15:42:00,5299.0,5299.0,5297.5,5297.5,46
2012/7/4,15:43:00,5297.5,5299.0,5297.5,5297.5,66
2012/7/4,15:44:00,5297.5,5298.5,5297.5,5298.0,45
2012/7/4,15:45:00,5297.0,5299.0,5297.0,5299.0,30
2012/7/4,15:46:00,5299.0,5300.0,5298.5,5299.0,55
2012/7/4,15:47:00,5298.5,5299.0,5298.0,5299.0,20
2012/7/4,15:48:00,5300.0,5301.0,5299.5,5301.0,59
2012/7/4,15:49:00,5301.0,5302.0,5300.0,5300.5,62
2012/7/4,15:50:00,5300.5,5301.0,5299.0,5299.0,58
2012/7/4,15:51:00,5297.5,5298.5,5297.5,5297.5,42
2012/7/4,15:52:00,5298.0,5299.5,5297.0,5299.0,53
2012/7/4,15:53:00,5299.5,5302.5,5299.0,5302.5,76
2012/7/4,15:54:00,5302.0,5302.5,5298.0,5300.0,48
2012/7/4,15:55:00,5300.5,5301.0,5298.5,5298.5,49
2012/7/4,15:56:00,5298.5,5298.5,5296.0,5296.5,29
2012/7/4,15:57:00,5296.5,5298.0,5296.5,5297.0,34
2012/7/4,15:58:00,5297.0,5297.5,5295.0,5297.5,43
2012/7/4,15:59:00,5298.0,5298.0,5297.0,5298.0,114
2012/7/4,16:00:00,5297.5,5298.5,5297.5,5298.0,9
2012/7/4,16:01:00,5298.5,5298.5,5297.5,5298.0,35
2012/7/4,16:02:00,5298.0,5298.5,5294.5,5294.5,70
2012/7/4,16:03:00,5294.0,5294.5,5292.5,5294.5,72
2012/7/4,16:04:00,5294.0,5297.0,5294.0,5297.0,65
2012/7/4,16:05:00,5296.5,5296.5,5295.5,5296.5,26
2012/7/4,16:06:00,5297.0,5299.0,5297.0,5299.0,55
2012/7/4,16:07:00,5298.5,5300.0,5298.5,5299.0,49
2012/7/4,16:08:00,5299.0,5299.0,5298.5,5298.5,20
2012/7/4,16:09:00,5299.0,5299.0,5298.5,5298.5,31
2012/7/4,16:10:00,5299.0,5299.5,5298.5,5299.0,16
2012/7/4,16:11:00,5299.5,5299.5,5294.5,5294.5,81
2012/7/4,16:12:00,5295.5,5296.0,5295.0,5296.0,21
2012/7/4,16:13:00,5297.5,5297.5,5296.0,5296.5,46
2012/7/4,16:14:00,5296.5,5297.0,5296.5,5297.0,21
2012/7/4,16:15:00,5297.0,5299.5,5296.5,5299.0,101
2012/7/4,16:16:00,5298.5,5300.5,5298.5,5300.5,49
2012/7/4,16:17:00,5301.0,5310.0,5301.0,5306.0,147
2012/7/4,16:18:00,5307.0,5310.0,5306.5,5310.0,70
2012/7/4,16:19:00,5310.0,5312.0,5308.5,5308.5,90
2012/7/4,16:20:00,5308.0,5309.5,5307.0,5307.5,67
2012/7/4,16:21:00,5308.0,5308.0,5306.0,5306.0,67
2012/7/4,16:22:00,5305.5,5306.5,5304.5,5306.0,66
2012/7/4,16:23:00,5306.0,5308.0,5306.0,5307.0,44
2012/7/4,16:24:00,5307.0,5307.5,5306.0,5307.5,38
2012/7/4,16:25:00,5308.5,5311.0,5308.5,5310.0,66
2012/7/4,16:26:00,5310.5,5311.5,5309.0,5309.0,152
2012/7/4,16:27:00,5309.0,5309.5,5308.0,5309.5,52
2012/7/4,16:28:00,5310.0,5313.5,5310.0,5313.5,109
2012/7/4,16:29:00,5314.0,5322.0,5314.0,5316.5,195
2012/7/4,16:30:00,5316.5,5318.5,5316.0,5316.5,138
2012/7/4,16:31:00,5316.5,5322.0,5316.5,5321.0,101
2012/7/4,16:32:00,5322.0,5323.5,5320.0,5320.5,86
2012/7/4,16:33:00,5320.5,5320.5,5317.5,5317.5,120
2012/7/4,16:34:00,5318.0,5318.0,5315.5,5316.0,171
2012/7/4,16:35:00,5315.5,5316.0,5315.0,5315.5,119
2012/7/4,16:36:00,5315.5,5317.5,5315.5,5317.0,125
2012/7/4,16:37:00,5317.0,5319.0,5316.0,5319.0,103
2012/7/4,16:38:00,5319.5,5320.5,5318.5,5320.5,76
2012/7/4,16:39:00,5320.5,5324.5,5320.5,5323.5,139
2012/7/4,16:40:00,5324.0,5327.0,5322.5,5322.5,191
2012/7/4,16:41:00,5323.5,5323.5,5322.0,5322.5,59
2012/7/4,16:42:00,5323.0,5323.5,5319.5,5321.5,67
2012/7/4,16:43:00,5321.5,5322.0,5317.5,5317.5,85
2012/7/4,16:44:00,5319.0,5319.5,5316.0,5319.5,59
2012/7/4,16:45:00,5319.0,5320.0,5317.5,5319.5,57
2012/7/4,16:46:00,5319.5,5324.5,5319.5,5324.0,56
2012/7/4,16:47:00,5324.5,5326.0,5322.5,5325.0,86
2012/7/4,16:48:00,5325.5,5326.5,5322.5,5325.0,67
2012/7/4,16:49:00,5325.0,5325.0,5322.0,5322.0,44
2012/7/4,16:50:00,5320.5,5321.5,5320.0,5320.0,16
2012/7/4,16:51:00,5320.5,5322.0,5317.0,5318.0,34
2012/7/4,16:52:00,5318.5,5319.0,5318.0,5318.5,73
2012/7/4,16:53:00,5319.0,5321.5,5319.0,5319.0,45
2012/7/4,16:54:00,5320.0,5320.0,5317.0,5317.5,31
2012/7/4,16:55:00,5318.5,5319.0,5316.0,5317.0,78
2012/7/4,16:56:00,5317.0,5317.5,5317.0,5317.0,36
2012/7/4,16:57:00,5317.0,5318.0,5316.5,5318.0,39
2012/7/4,16:58:00,5317.5,5318.0,5317.5,5318.0,7
2012/7/4,16:59:00,5317.5,5319.0,5317.5,5319.0,73
2012/7/4,17:00:00,5319.5,5321.0,5319.5,5320.5,75
2012/7/4,17:01:00,5320.5,5321.0,5319.0,5319.0,71
2012/7/4,17:02:00,5318.0,5318.0,5317.5,5318.0,16
2012/7/4,17:03:00,5318.5,5320.5,5318.5,5320.0,37
2012/7/4,17:04:00,5320.5,5322.0,5320.0,5322.0,71
2012/7/4,17:05:00,5322.5,5323.5,5322.5,5323.0,85
2012/7/4,17:06:00,5323.0,5324.0,5320.5,5320.5,61
2012/7/4,17:07:00,5319.5,5319.5,5317.5,5319.5,63
2012/7/4,17:08:00,5320.5,5322.0,5320.0,5321.5,59
2012/7/4,17:09:00,5321.5,5321.5,5318.5,5319.0,102
2012/7/4,17:10:00,5319.0,5319.0,5317.0,5318.0,120
2012/7/4,17:11:00,5317.0,5321.5,5317.0,5319.0,58
2012/7/4,17:12:00,5319.5,5321.5,5319.5,5320.0,47
2012/7/4,17:13:00,5319.5,5321.5,5319.5,5321.5,84
2012/7/4,17:14:00,5321.5,5322.5,5319.0,5319.0,121
2012/7/4,17:15:00,5319.0,5319.0,5317.5,5317.5,35
2012/7/4,17:16:00,5317.5,5320.5,5316.5,5319.0,144
2012/7/4,17:17:00,5317.5,5321.5,5317.5,5321.5,32
2012/7/4,17:18:00,5322.0,5322.0,5321.0,5321.0,37
2012/7/4,17:19:00,5321.5,5321.5,5320.5,5321.5,37
2012/7/4,17:20:00,5321.0,5321.0,5316.0,5316.0,56
2012/7/4,17:21:00,5319.0,5319.0,5318.0,5318.0,25
2012/7/4,17:22:00,5318.0,5318.0,5317.5,5318.0,45
2012/7/4,17:23:00,5319.0,5321.0,5318.5,5320.5,65
2012/7/4,17:24:00,5321.0,5326.0,5320.5,5325.5,119
2012/7/4,17:25:00,5326.0,5330.0,5326.0,5329.5,175
2012/7/4,17:26:00,5328.5,5328.5,5326.5,5327.0,42
2012/7/4,17:27:00,5327.5,5330.0,5327.5,5328.5,113
2012/7/4,17:28:00,5328.5,5329.0,5327.5,5328.0,80
2012/7/4,17:29:00,5329.0,5329.0,5325.5,5325.5,92
2012/7/4,17:30:00,5326.0,5326.0,5324.0,5325.5,71
2012/7/4,17:31:00,5325.5,5325.5,5323.0,5323.0,65
2012/7/4,17:32:00,5324.0,5324.5,5323.5,5323.5,80
2012/7/4,17:33:00,5323.0,5323.0,5322.0,5322.5,62
2012/7/4,17:34:00,5322.5,5324.5,5322.5,5323.5,87
2012/7/4,17:35:00,5323.0,5324.0,5322.5,5323.0,127
2012/7/4,17:36:00,5323.0,5323.5,5322.5,5323.0,32
2012/7/4,17:37:00,5322.5,5324.0,5321.5,5323.0,69
2012/7/4,17:38:00,5323.0,5323.5,5322.5,5323.0,71
2012/7/4,17:39:00,5322.0,5324.5,5322.0,5324.5,43
2012/7/4,17:40:00,5324.5,5325.0,5324.0,5324.5,64
2012/7/4,17:41:00,5324.5,5325.5,5324.5,5324.5,107
2012/7/4,17:42:00,5325.0,5325.5,5323.0,5324.5,85
2012/7/4,17:43:00,5324.0,5325.5,5324.0,5325.5,82
2012/7/4,17:44:00,5325.5,5327.5,5325.5,5326.0,122
2012/7/4,17:45:00,5325.5,5327.0,5325.0,5325.5,37
2012/7/4,17:46:00,5326.0,5326.0,5324.0,5324.5,124
2012/7/4,17:47:00,5325.0,5325.0,5322.0,5322.5,96
2012/7/4,17:48:00,5322.0,5322.5,5321.0,5322.5,103
2012/7/4,17:49:00,5322.5,5324.0,5322.5,5324.0,60
2012/7/4,17:50:00,5324.0,5324.5,5323.5,5323.5,38
2012/7/4,17:51:00,5324.0,5324.0,5322.0,5322.0,65
2012/7/4,17:52:00,5322.0,5323.5,5322.0,5323.5,93
2012/7/4,17:53:00,5323.5,5323.5,5323.0,5323.0,113
2012/7/4,17:54:00,5323.0,5323.5,5322.0,5323.5,62
2012/7/4,17:55:00,5323.5,5323.5,5321.5,5322.5,83
2012/7/4,17:56:00,5322.5,5323.0,5322.0,5322.5,38
2012/7/4,17:57:00,5322.0,5322.5,5321.0,5321.5,140
2012/7/4,17:58:00,5321.5,5322.0,5321.0,5321.5,104
2012/7/4,17:59:00,5321.5,5322.0,5321.0,5322.0,125
2012/7/4,18:00:00,5322.0,5324.0,5321.0,5323.0,143
2012/7/4,18:01:00,5323.0,5324.5,5322.5,5324.5,52
2012/7/4,18:02:00,5324.5,5326.0,5324.5,5325.0,49
2012/7/4,18:03:00,5325.0,5325.0,5325.0,5325.0,2
2012/7/4,18:04:00,5325.0,5325.0,5325.0,5325.0,1
2012/7/4,18:05:00,5325.0,5326.0,5325.0,5325.0,22
2012/7/4,18:06:00,5326.0,5326.0,5325.5,5325.5,21
2012/7/4,18:07:00,5326.0,5326.0,5326.0,5326.0,2
2012/7/4,18:08:00,5326.0,5326.5,5326.0,5326.5,26
2012/7/4,18:09:00,5326.0,5327.0,5326.0,5327.0,14
2012/7/4,18:10:00,5325.5,5326.0,5325.0,5326.0,13
2012/7/4,18:15:00,5324.5,5324.5,5324.5,5324.5,13
2012/7/4,19:16:00,5326.0,5331.0,5326.0,5331.0,7
2012/7/4,19:17:00,5329.0,5329.0,5329.0,5329.0,3
2012/7/4,19:18:00,5330.0,5330.0,5330.0,5330.0,1
2012/7/4,19:21:00,5330.0,5330.0,5329.5,5329.5,4
2012/7/4,19:39:00,5326.5,5328.0,5326.5,5328.0,8
2012/7/4,19:40:00,5328.0,5328.0,5328.0,5328.0,2
2012/7/4,19:42:00,5328.0,5328.0,5328.0,5328.0,5
2012/7/4,19:43:00,5328.0,5328.0,5328.0,5328.0,5
2012/7/4,19:48:00,5330.0,5330.0,5330.0,5330.0,15
2012/7/4,19:50:00,5336.0,5336.0,5336.0,5336.0,6
2012/7/4,20:02:00,5334.5,5335.0,5334.5,5335.0,10
2012/7/4,20:05:00,5335.0,5335.0,5335.0,5335.0,2
2012/7/4,20:11:00,5337.0,5337.0,5335.0,5335.0,9
2012/7/4,20:12:00,5335.0,5335.0,5335.0,5335.0,2
2012/7/4,20:14:00,5335.0,5335.0,5335.0,5335.0,8
2012/7/4,20:15:00,5335.0,5335.0,5335.0,5335.0,10
2012/7/4,20:16:00,5335.0,5335.0,5335.0,5335.0,10
2012/7/4,20:17:00,5335.0,5335.0,5335.0,5335.0,14
2012/7/4,21:11:00,5330.0,5330.0,5330.0,5330.0,1
2012/7/4,21:13:00,5322.5,5322.5,5322.5,5322.5,1
2012/7/4,21:30:00,5326.0,5326.0,5326.0,5326.0,1
2012/7/4,21:40:00,5330.0,5330.0,5330.0,5330.0,5
2012/7/4,21:50:00,5329.0,5329.0,5328.5,5328.5,9
2012/7/4,21:58:00,5331.0,5331.0,5331.0,5331.0,1
2012/7/4,22:06:00,5328.5,5328.5,5328.5,5328.5,17
2012/7/4,22:12:00,5332.0,5332.0,5332.0,5332.0,10
2012/7/4,22:16:00,5334.0,5334.0,5334.0,5334.0,4
2012/7/4,22:20:00,5334.0,5337.5,5334.0,5334.0,8
2012/7/4,22:29:00,5336.0,5336.0,5332.0,5332.0,47
2012/7/4,22:30:00,5332.0,5332.0,5332.0,5332.0,20
2012/7/4,22:32:00,5332.0,5332.0,5332.0,5332.0,5
2012/7/4,22:33:00,5332.0,5332.0,5332.0,5332.0,5
2012/7/4,22:34:00,5332.0,5332.0,5332.0,5332.0,5
2012/7/4,22:45:00,5334.5,5335.0,5334.0,5334.0,102
2012/7/4,22:47:00,5334.0,5334.0,5334.0,5334.0,1
2012/7/4,22:56:00,5334.0,5334.0,5332.0,5332.0,37
2012/7/4,23:13:00,5332.0,5332.0,5332.0,5332.0,10
2012/7/4,23:17:00,5332.0,5332.0,5332.0,5332.0,1
2012/7/4,23:27:00,5332.0,5332.0,5332.0,5332.0,1
2012/7/4,23:34:00,5335.0,5335.0,5335.0,5335.0,10
2012/7/4,23:36:00,5337.5,5337.5,5337.5,5337.5,11
2012/7/4,23:37:00,5337.5,5338.0,5337.5,5338.0,11
2012/7/4,23:45:00,5338.0,5339.0,5337.5,5337.5,26
2012/7/4,23:53:00,5340.0,5340.0,5340.0,5340.0,1
2012/7/4,23:54:00,5340.0,5340.0,5340.0,5340.0,4
2012/7/6,00:09:00,5337.5,5337.5,5337.5,5337.5,1
2012/7/6,00:13:00,5338.0,5338.0,5338.0,5338.0,5
2012/7/6,00:15:00,5338.0,5340.0,5338.0,5340.0,7
2012/7/6,00:19:00,5340.5,5340.5,5340.5,5340.5,1
2012/7/6,00:20:00,5340.5,5341.0,5340.5,5341.0,4
2012/7/6,00:23:00,5340.5,5340.5,5340.5,5340.5,7
2012/7/6,00:24:00,5340.0,5340.0,5340.0,5340.0,1
2012/7/6,00:25:00,5340.0,5340.0,5339.5,5339.5,8
2012/7/6,00:27:00,5339.5,5339.5,5339.5,5339.5,4
2012/7/6,00:57:00,5339.5,5340.0,5339.5,5340.0,4
2012/7/6,00:59:00,5340.5,5340.5,5340.5,5340.5,1
2012/7/6,01:10:00,5340.5,5340.5,5340.5,5340.5,2
2012/7/6,01:16:00,5341.0,5341.0,5341.0,5341.0,2
2012/7/6,01:24:00,5340.5,5340.5,5340.5,5340.5,2
2012/7/6,01:25:00,5341.0,5341.0,5341.0,5341.0,1
2012/7/6,01:39:00,5341.0,5341.0,5341.0,5341.0,3
2012/7/6,01:40:00,5341.0,5342.0,5341.0,5342.0,3
2012/7/6,01:46:00,5342.0,5342.0,5342.0,5342.0,4
2012/7/6,01:47:00,5344.0,5344.5,5344.0,5344.5,8
2012/7/6,01:48:00,5344.5,5346.0,5344.5,5346.0,11
2012/7/6,01:49:00,5346.0,5349.5,5346.0,5349.5,8
2012/7/6,01:51:00,5347.0,5347.0,5347.0,5347.0,1
2012/7/6,01:53:00,5346.5,5347.0,5346.5,5347.0,3
2012/7/6,01:54:00,5347.0,5347.0,5347.0,5347.0,1
2012/7/6,01:59:00,5345.5,5345.5,5345.5,5345.5,1
2012/7/6,09:00:00,5331.0,5331.0,5331.0,5331.0,6
2012/7/6,09:02:00,5332.5,5332.5,5332.5,5332.5,2
2012/7/6,09:03:00,5332.0,5332.0,5331.5,5331.5,10
2012/7/6,09:06:00,5333.0,5334.5,5333.0,5334.5,3
2012/7/6,09:07:00,5334.5,5334.5,5333.0,5333.0,14
2012/7/6,09:10:00,5335.0,5335.0,5335.0,5335.0,2
2012/7/6,09:11:00,5334.5,5334.5,5334.5,5334.5,4
2012/7/6,09:12:00,5335.0,5335.0,5335.0,5335.0,1
2012/7/6,09:13:00,5335.0,5336.0,5335.0,5336.0,17
2012/7/6,09:15:00,5336.5,5336.5,5336.5,5336.5,2
2012/7/6,09:16:00,5340.0,5340.0,5338.0,5338.0,8
2012/7/6,09:20:00,5337.5,5337.5,5334.5,5334.5,10
2012/7/6,09:22:00,5334.5,5334.5,5334.5,5334.5,3
2012/7/6,09:24:00,5334.5,5334.5,5334.5,5334.5,1
2012/7/6,09:25:00,5334.5,5334.5,5334.5,5334.5,2
2012/7/6,09:30:00,5336.0,5336.0,5336.0,5336.0,5
2012/7/6,09:31:00,5335.5,5335.5,5335.5,5335.5,1
2012/7/6,09:32:00,5335.0,5335.0,5335.0,5335.0,1
2012/7/6,09:33:00,5331.0,5331.0,5331.0,5331.0,10
2012/7/6,09:34:00,5331.0,5331.0,5330.0,5330.0,2
2012/7/6,09:38:00,5336.0,5336.0,5336.0,5336.0,10
2012/7/6,09:40:00,5336.0,5336.0,5336.0,5336.0,1
2012/7/6,09:43:00,5335.0,5335.0,5335.0,5335.0,3
2012/7/6,09:44:00,5335.0,5335.0,5335.0,5335.0,1
2012/7/6,09:45:00,5333.5,5333.5,5332.0,5332.0,8
2012/7/6,09:46:00,5332.0,5332.0,5328.5,5328.5,5
2012/7/6,09:47:00,5331.5,5332.0,5329.0,5329.0,7
2012/7/6,09:52:00,5331.5,5332.0,5331.0,5332.0,9
2012/7/6,09:53:00,5331.0,5331.0,5331.0,5331.0,4
2012/7/6,09:54:00,5332.5,5332.5,5332.5,5332.5,11
2012/7/6,09:55:00,5331.0,5331.0,5331.0,5331.0,7
2012/7/6,10:01:00,5331.0,5331.0,5329.0,5329.0,26
2012/7/6,10:03:00,5330.0,5330.0,5329.5,5329.5,3
2012/7/6,10:05:00,5334.0,5334.0,5334.0,5334.0,1
2012/7/6,10:17:00,5333.5,5333.5,5331.5,5331.5,19
2012/7/6,10:23:00,5334.0,5334.0,5334.0,5334.0,2
2012/7/6,10:25:00,5332.5,5332.5,5332.5,5332.5,2
2012/7/6,10:26:00,5332.5,5332.5,5332.5,5332.5,1
2012/7/6,10:27:00,5332.0,5332.0,5332.0,5332.0,4
2012/7/6,10:29:00,5331.5,5331.5,5331.5,5331.5,6
2012/7/6,10:31:00,5332.5,5332.5,5332.5,5332.5,5
2012/7/6,10:33:00,5335.0,5335.0,5335.0,5335.0,1
2012/7/6,10:37:00,5333.5,5333.5,5333.0,5333.0,4
2012/7/6,10:38:00,5330.5,5330.5,5330.5,5330.5,7
2012/7/6,10:39:00,5330.0,5330.0,5329.5,5329.5,17
2012/7/6,10:40:00,5332.5,5332.5,5329.0,5329.0,16
2012/7/6,10:41:00,5328.5,5328.5,5328.5,5328.5,13
2012/7/6,10:42:00,5328.5,5328.5,5328.5,5328.5,4
2012/7/6,10:44:00,5328.0,5328.0,5327.0,5327.0,13
2012/7/6,10:45:00,5327.0,5327.0,5327.0,5327.0,2
2012/7/6,10:46:00,5325.5,5325.5,5325.5,5325.5,1
2012/7/6,10:47:00,5327.0,5327.5,5327.0,5327.5,5
2012/7/6,10:49:00,5327.0,5327.0,5327.0,5327.0,4
2012/7/6,10:50:00,5327.0,5327.0,5327.0,5327.0,4
2012/7/6,10:51:00,5328.0,5328.0,5328.0,5328.0,9
2012/7/6,11:00:00,5327.5,5327.5,5327.5,5327.5,2
2012/7/6,11:01:00,5332.5,5332.5,5332.5,5332.5,2
2012/7/6,11:03:00,5334.5,5334.5,5334.5,5334.5,1
2012/7/6,11:05:00,5334.5,5334.5,5334.5,5334.5,1
2012/7/6,11:07:00,5334.5,5334.5,5334.5,5334.5,1
2012/7/6,11:09:00,5334.5,5334.5,5334.5,5334.5,1
2012/7/6,11:11:00,5334.5,5334.5,5334.5,5334.5,1
2012/7/6,11:12:00,5334.5,5334.5,5334.5,5334.5,1
2012/7/6,11:14:00,5333.5,5333.5,5333.5,5333.5,1
2012/7/6,11:16:00,5330.5,5331.0,5330.5,5330.5,6
2012/7/6,11:17:00,5330.0,5330.0,5330.0,5330.0,1
2012/7/6,11:18:00,5333.5,5333.5,5330.0,5330.0,2
2012/7/6,11:19:00,5330.0,5330.0,5329.0,5329.5,8
2012/7/6,11:20:00,5329.5,5329.5,5329.5,5329.5,1
2012/7/6,11:21:00,5329.0,5331.0,5329.0,5331.0,7
2012/7/6,11:22:00,5330.0,5330.0,5330.0,5330.0,2
2012/7/6,11:23:00,5330.0,5330.0,5330.0,5330.0,2
2012/7/6,11:24:00,5331.5,5331.5,5330.0,5330.0,21
2012/7/6,11:25:00,5331.0,5331.0,5331.0,5331.0,1
2012/7/6,11:26:00,5330.5,5331.0,5328.5,5328.5,23
2012/7/6,11:29:00,5332.0,5332.0,5330.0,5330.0,4
2012/7/6,11:30:00,5330.5,5338.5,5330.5,5338.5,76
2012/7/6,11:31:00,5338.5,5343.5,5332.5,5334.0,44
2012/7/6,11:32:00,5334.0,5336.0,5334.0,5336.0,3
2012/7/6,11:33:00,5334.0,5334.5,5334.0,5334.5,11
2012/7/6,11:34:00,5335.0,5335.0,5335.0,5335.0,5
2012/7/6,11:36:00,5334.0,5335.0,5334.0,5335.0,3
2012/7/6,11:37:00,5334.0,5334.5,5334.0,5334.0,3
2012/7/6,11:38:00,5334.0,5334.0,5333.0,5333.0,13
2012/7/6,11:39:00,5333.0,5333.5,5333.0,5333.5,3
2012/7/6,11:40:00,5333.5,5333.5,5333.5,5333.5,4
2012/7/6,11:42:00,5334.5,5334.5,5334.5,5334.5,1
2012/7/6,11:43:00,5334.5,5334.5,5334.5,5334.5,1
2012/7/6,11:45:00,5334.0,5334.0,5334.0,5334.0,2
2012/7/6,11:46:00,5334.0,5334.5,5323.0,5323.0,323
2012/7/6,11:47:00,5323.0,5324.5,5320.5,5323.5,731
2012/7/6,11:48:00,5323.0,5323.5,5321.0,5321.0,675
2012/7/6,11:49:00,5321.0,5321.5,5317.5,5318.0,597
2012/7/6,11:50:00,5318.0,5319.0,5316.5,5317.0,697
2012/7/6,11:51:00,5316.5,5317.0,5313.0,5316.0,419
2012/7/6,11:52:00,5316.0,5317.5,5315.0,5316.5,120
2012/7/6,11:53:00,5317.5,5320.5,5317.5,5319.0,30
2012/7/6,11:54:00,5319.5,5321.5,5319.5,5321.0,58
2012/7/6,11:55:00,5321.0,5321.5,5318.5,5319.0,81
2012/7/6,11:56:00,5318.5,5320.0,5318.5,5320.0,33
2012/7/6,11:57:00,5319.5,5320.0,5318.5,5319.0,27
2012/7/6,11:58:00,5319.0,5319.5,5317.5,5318.5,37
2012/7/6,11:59:00,5318.5,5318.5,5317.5,5317.5,62
2012/7/6,12:00:00,5317.5,5318.5,5317.5,5317.5,15
2012/7/6,12:01:00,5317.0,5317.5,5316.5,5316.5,53
2012/7/6,12:02:00,5316.0,5316.0,5310.5,5311.0,558
2012/7/6,12:03:00,5311.0,5313.0,5311.0,5312.0,116
2012/7/6,12:04:00,5312.0,5313.5,5311.0,5312.0,113
2012/7/6,12:05:00,5312.0,5314.5,5311.0,5314.5,191
2012/7/6,12:06:00,5314.0,5314.0,5311.0,5312.0,94
2012/7/6,12:07:00,5312.0,5313.5,5311.0,5311.0,148
2012/7/6,12:08:00,5311.5,5313.0,5311.0,5313.0,82
2012/7/6,12:09:00,5313.0,5314.0,5312.0,5313.0,104
2012/7/6,12:10:00,5312.5,5312.5,5311.0,5311.0,37
2012/7/6,12:11:00,5311.0,5314.0,5311.0,5314.0,15
2012/7/6,12:12:00,5314.0,5315.0,5314.0,5314.5,24
2012/7/6,12:13:00,5314.0,5314.0,5313.0,5313.5,11
2012/7/6,12:14:00,5315.5,5316.0,5314.0,5315.5,28
2012/7/6,12:15:00,5316.0,5316.5,5315.0,5315.0,20
2012/7/6,12:16:00,5314.5,5314.5,5313.0,5313.5,17
2012/7/6,12:17:00,5312.0,5312.0,5311.5,5311.5,5
2012/7/6,12:18:00,5311.5,5311.5,5311.5,5311.5,29
2012/7/6,12:19:00,5311.0,5312.5,5311.0,5312.5,6
2012/7/6,12:20:00,5313.0,5314.0,5313.0,5314.0,6
2012/7/6,12:21:00,5314.0,5314.0,5313.0,5313.0,8
2012/7/6,12:22:00,5313.5,5313.5,5313.0,5313.0,8
2012/7/6,12:23:00,5313.0,5313.0,5312.5,5313.0,10
2012/7/6,12:24:00,5313.0,5314.0,5313.0,5314.0,4
2012/7/6,12:25:00,5314.5,5314.5,5312.5,5312.5,110
2012/7/6,12:26:00,5313.5,5314.0,5311.5,5312.0,203
2012/7/6,12:27:00,5312.5,5313.0,5311.0,5311.5,78
2012/7/6,12:28:00,5311.5,5312.0,5311.0,5312.0,45
2012/7/6,12:29:00,5311.5,5312.0,5310.5,5312.0,45
2012/7/6,12:30:00,5310.0,5311.5,5310.0,5311.5,28
2012/7/6,12:31:00,5311.0,5311.5,5310.5,5311.5,50
2012/7/6,12:32:00,5310.5,5311.0,5310.0,5310.0,60
2012/7/6,12:33:00,5309.5,5310.0,5309.5,5310.0,5
2012/7/6,12:34:00,5310.0,5310.0,5304.5,5305.0,239
2012/7/6,12:35:00,5305.5,5305.5,5300.5,5302.0,163
2012/7/6,12:36:00,5303.0,5303.5,5301.0,5303.5,99
2012/7/6,12:37:00,5303.5,5306.0,5302.5,5305.5,70
2012/7/6,12:38:00,5305.5,5306.0,5303.5,5304.0,39
2012/7/6,12:39:00,5304.5,5305.0,5303.5,5303.5,42
2012/7/6,12:40:00,5303.5,5305.0,5302.5,5303.0,79
2012/7/6,12:41:00,5302.0,5304.5,5302.0,5304.5,39
2012/7/6,12:42:00,5304.5,5305.0,5304.0,5305.0,192
2012/7/6,12:43:00,5305.5,5307.5,5305.0,5307.0,103
2012/7/6,12:44:00,5307.5,5308.5,5307.5,5308.0,174
2012/7/6,12:45:00,5307.0,5307.0,5306.5,5307.0,17
2012/7/6,12:46:00,5307.0,5307.0,5305.0,5305.5,31
2012/7/6,12:47:00,5306.5,5307.0,5306.0,5306.5,17
2012/7/6,12:48:00,5306.5,5306.5,5306.0,5306.0,86
2012/7/6,12:49:00,5306.0,5306.5,5304.0,5304.0,83
2012/7/6,12:50:00,5303.5,5304.0,5302.0,5303.0,52
2012/7/6,12:51:00,5302.0,5303.0,5302.0,5303.0,41
2012/7/6,12:52:00,5303.5,5303.5,5299.5,5299.5,201
2012/7/6,12:53:00,5299.5,5300.5,5298.0,5300.0,108
2012/7/6,12:54:00,5302.0,5302.5,5301.5,5302.0,102
2012/7/6,12:55:00,5301.5,5301.5,5296.5,5298.0,279
2012/7/6,12:56:00,5298.0,5301.0,5297.5,5301.0,57
2012/7/6,12:57:00,5301.0,5302.0,5301.0,5302.0,64
2012/7/6,12:58:00,5302.0,5303.5,5302.0,5303.0,47
2012/7/6,12:59:00,5304.0,5304.0,5303.5,5303.5,30
2012/7/6,13:00:00,5303.0,5304.0,5303.0,5304.0,39
2012/7/6,13:01:00,5303.0,5305.0,5302.0,5302.0,84
2012/7/6,13:02:00,5301.5,5302.5,5301.5,5302.0,46
2012/7/6,13:03:00,5302.0,5302.5,5302.0,5302.0,11
2012/7/6,13:04:00,5302.0,5304.0,5302.0,5302.5,140
2012/7/6,13:05:00,5302.5,5304.0,5301.5,5304.0,70
2012/7/6,13:06:00,5303.5,5305.0,5303.5,5304.5,59
2012/7/6,13:07:00,5305.0,5305.5,5304.5,5305.5,13
2012/7/6,13:08:00,5306.0,5306.5,5304.5,5305.0,76
2012/7/6,13:09:00,5305.5,5306.5,5305.5,5306.5,40
2012/7/6,13:10:00,5306.5,5306.5,5304.0,5304.0,59
2012/7/6,13:11:00,5303.0,5303.0,5299.5,5301.0,243
2012/7/6,13:12:00,5301.5,5302.5,5301.0,5302.5,11
2012/7/6,13:13:00,5303.0,5304.5,5303.0,5304.5,49
2012/7/6,13:14:00,5304.5,5306.5,5304.5,5306.5,88
2012/7/6,13:15:00,5305.5,5306.5,5304.5,5305.5,31
2012/7/6,13:16:00,5305.0,5306.5,5305.0,5306.0,43
2012/7/6,13:17:00,5305.5,5305.5,5302.5,5304.0,33
2012/7/6,13:18:00,5303.0,5303.0,5301.0,5302.5,11
2012/7/6,13:19:00,5300.5,5301.0,5300.0,5300.0,10
2012/7/6,13:20:00,5300.5,5303.0,5300.5,5303.0,66
2012/7/6,13:21:00,5303.0,5305.0,5303.0,5304.5,42
2012/7/6,13:22:00,5304.5,5307.5,5304.5,5307.5,31
2012/7/6,13:23:00,5307.0,5308.5,5306.5,5306.5,80
2012/7/6,13:24:00,5306.5,5309.5,5306.0,5309.0,139
2012/7/6,13:25:00,5308.5,5309.5,5307.0,5309.5,46
2012/7/6,13:26:00,5309.0,5309.5,5307.5,5308.5,67
2012/7/6,13:27:00,5308.5,5311.0,5308.0,5310.0,30
2012/7/6,13:28:00,5310.0,5311.0,5309.0,5311.0,32
2012/7/6,13:29:00,5310.5,5310.5,5306.5,5306.5,37
2012/7/6,13:30:00,5307.5,5309.0,5307.5,5308.0,41
2012/7/6,13:31:00,5308.0,5310.0,5308.0,5309.5,84
2012/7/6,13:32:00,5309.5,5313.0,5309.0,5311.5,65
2012/7/6,13:33:00,5311.5,5312.0,5310.5,5312.0,20
2012/7/6,13:34:00,5311.5,5312.5,5311.5,5312.5,10
2012/7/6,13:35:00,5312.0,5313.0,5311.0,5313.0,15
2012/7/6,13:36:00,5313.0,5313.5,5312.5,5313.0,18
2012/7/6,13:37:00,5312.5,5313.5,5312.0,5312.0,37
2012/7/6,13:38:00,5312.0,5312.0,5311.0,5311.5,30
2012/7/6,13:39:00,5311.5,5314.0,5311.5,5313.5,49
2012/7/6,13:40:00,5311.5,5312.5,5311.0,5312.0,46
2012/7/6,13:41:00,5313.0,5314.0,5312.0,5312.5,35
2012/7/6,13:42:00,5312.5,5313.0,5312.5,5313.0,33
2012/7/6,13:43:00,5312.0,5314.0,5312.0,5313.0,37
2012/7/6,13:44:00,5313.0,5313.0,5311.5,5313.0,60
2012/7/6,13:45:00,5312.0,5313.0,5311.0,5312.0,32
2012/7/6,13:46:00,5312.5,5314.0,5312.5,5313.0,32
2012/7/6,13:47:00,5312.5,5312.5,5309.5,5310.0,73
2012/7/6,13:48:00,5309.5,5310.0,5308.5,5310.0,26
2012/7/6,13:49:00,5309.0,5309.0,5309.0,5309.0,1
2012/7/6,13:50:00,5309.5,5312.0,5309.5,5311.5,3
2012/7/6,13:51:00,5311.5,5311.5,5311.5,5311.5,3
2012/7/6,13:52:00,5311.5,5311.5,5311.0,5311.5,10
2012/7/6,13:53:00,5311.5,5311.5,5311.0,5311.5,32
2012/7/6,13:54:00,5312.0,5312.0,5311.5,5311.5,3
2012/7/6,13:55:00,5311.5,5312.0,5311.0,5312.0,23
2012/7/6,13:56:00,5311.5,5311.5,5309.0,5309.5,20
2012/7/6,13:57:00,5311.0,5311.0,5308.0,5308.5,160
2012/7/6,13:58:00,5308.5,5308.5,5307.5,5307.5,50
2012/7/6,13:59:00,5308.5,5308.5,5308.5,5308.5,1
2012/7/6,14:00:00,5308.5,5308.5,5305.0,5305.0,36
2012/7/6,14:01:00,5305.5,5307.5,5305.5,5307.0,8
2012/7/6,14:02:00,5307.0,5307.5,5307.0,5307.5,3
2012/7/6,14:03:00,5308.5,5308.5,5307.5,5308.0,13
2012/7/6,14:04:00,5308.5,5308.5,5308.0,5308.0,11
2012/7/6,14:05:00,5308.5,5309.0,5308.5,5309.0,2
2012/7/6,14:06:00,5308.5,5308.5,5308.0,5308.0,13
2012/7/6,14:07:00,5308.5,5309.0,5308.5,5308.5,3
2012/7/6,14:08:00,5309.0,5309.0,5308.5,5308.5,5
2012/7/6,14:09:00,5308.5,5310.0,5308.5,5309.5,55
2012/7/6,14:10:00,5309.5,5310.5,5309.5,5310.5,4
2012/7/6,14:11:00,5312.0,5312.5,5311.0,5312.5,10
2012/7/6,14:12:00,5312.5,5313.5,5312.0,5313.5,10
2012/7/6,14:13:00,5315.0,5316.0,5314.5,5315.5,60
2012/7/6,14:14:00,5315.5,5315.5,5313.5,5314.0,45
2012/7/6,14:15:00,5314.5,5317.5,5314.0,5317.0,235
2012/7/6,14:16:00,5317.0,5318.0,5315.5,5316.0,58
2012/7/6,14:17:00,5317.0,5318.5,5317.0,5317.5,56
2012/7/6,14:18:00,5316.5,5316.5,5316.5,5316.5,3
2012/7/6,14:19:00,5316.5,5316.5,5315.5,5315.5,11
2012/7/6,14:20:00,5315.0,5316.0,5315.0,5315.5,13
2012/7/6,14:21:00,5315.5,5315.5,5315.0,5315.5,7
2012/7/6,14:22:00,5315.5,5315.5,5315.0,5315.0,8
2012/7/6,14:23:00,5315.0,5316.0,5314.5,5316.0,14
2012/7/6,14:24:00,5316.5,5317.5,5315.0,5317.0,8
2012/7/6,14:25:00,5317.0,5318.0,5316.5,5317.5,98
2012/7/6,14:26:00,5317.5,5321.5,5317.0,5320.0,155
2012/7/6,14:27:00,5319.5,5320.0,5318.0,5318.0,129
2012/7/6,14:28:00,5318.5,5320.0,5318.5,5319.5,21
2012/7/6,14:29:00,5319.0,5321.5,5319.0,5321.5,36
2012/7/6,14:30:00,5321.0,5321.5,5320.0,5320.0,33
2012/7/6,14:31:00,5320.5,5321.0,5320.0,5320.5,24
2012/7/6,14:32:00,5320.0,5320.0,5319.5,5319.5,19
2012/7/6,14:33:00,5319.0,5319.5,5318.0,5318.0,13
2012/7/6,14:34:00,5319.0,5319.0,5318.5,5318.5,10
2012/7/6,14:35:00,5319.0,5319.0,5317.5,5317.5,23
2012/7/6,14:36:00,5318.0,5318.0,5315.0,5315.0,31
2012/7/6,14:37:00,5315.0,5316.5,5315.0,5315.0,26
2012/7/6,14:38:00,5315.0,5317.0,5315.0,5315.0,26
2012/7/6,14:39:00,5315.0,5315.5,5313.0,5315.5,30
2012/7/6,14:40:00,5315.0,5316.0,5314.5,5316.0,63
2012/7/6,14:41:00,5315.5,5316.0,5315.0,5315.5,21
2012/7/6,14:42:00,5315.0,5315.5,5314.5,5314.5,19
2012/7/6,14:43:00,5315.0,5316.0,5314.5,5314.5,23
2012/7/6,14:44:00,5314.5,5315.5,5314.5,5315.0,16
2012/7/6,14:45:00,5315.0,5316.5,5315.0,5316.0,17
2012/7/6,14:46:00,5316.5,5318.0,5316.5,5316.5,44
2012/7/6,14:47:00,5316.0,5317.0,5316.0,5316.5,25
2012/7/6,14:48:00,5316.5,5317.0,5315.5,5316.0,36
2012/7/6,14:49:00,5316.0,5317.0,5316.0,5317.0,4
2012/7/6,14:50:00,5317.0,5317.5,5317.0,5317.5,11
2012/7/6,14:51:00,5317.5,5317.5,5316.5,5317.5,26
2012/7/6,14:52:00,5317.5,5318.0,5316.5,5316.5,40
2012/7/6,14:53:00,5316.5,5317.0,5316.5,5316.5,19
2012/7/6,14:54:00,5316.5,5316.5,5314.5,5315.5,41
2012/7/6,14:55:00,5315.0,5315.0,5313.5,5314.0,52
2012/7/6,14:56:00,5314.0,5315.0,5313.0,5314.0,49
2012/7/6,14:57:00,5314.0,5315.0,5313.5,5315.0,33
2012/7/6,14:58:00,5315.0,5315.0,5313.0,5313.0,17
2012/7/6,14:59:00,5313.0,5313.5,5312.5,5313.0,16
2012/7/6,15:00:00,5314.0,5314.0,5313.0,5313.5,15
2012/7/6,15:01:00,5313.0,5314.0,5313.0,5313.0,29
2012/7/6,15:02:00,5313.0,5313.0,5308.5,5309.0,74
2012/7/6,15:03:00,5309.0,5310.0,5309.0,5309.0,34
2012/7/6,15:04:00,5308.5,5309.5,5308.5,5309.5,22
2012/7/6,15:05:00,5309.5,5310.0,5308.0,5308.0,19
2012/7/6,15:06:00,5307.5,5308.5,5306.0,5307.0,96
2012/7/6,15:07:00,5307.5,5309.5,5307.5,5308.0,45
2012/7/6,15:08:00,5308.5,5310.5,5308.0,5309.5,20
2012/7/6,15:09:00,5309.5,5310.0,5308.0,5308.5,36
2012/7/6,15:10:00,5308.5,5309.5,5305.5,5308.0,40
2012/7/6,15:11:00,5308.5,5309.5,5307.0,5307.0,21
2012/7/6,15:12:00,5307.0,5308.0,5305.0,5308.0,64
2012/7/6,15:13:00,5310.0,5311.5,5309.5,5311.5,11
2012/7/6,15:14:00,5311.0,5311.5,5311.0,5311.5,10
2012/7/6,15:15:00,5312.0,5312.0,5311.0,5311.0,16
2012/7/6,15:16:00,5310.5,5312.5,5310.5,5311.5,15
2012/7/6,15:17:00,5311.0,5311.0,5310.5,5311.0,9
2012/7/6,15:18:00,5311.0,5314.5,5311.0,5314.5,14
2012/7/6,15:19:00,5315.0,5315.5,5313.5,5313.5,15
2012/7/6,15:20:00,5313.5,5313.5,5312.0,5313.5,13
2012/7/6,15:21:00,5314.5,5314.5,5313.0,5314.0,15
2012/7/6,15:22:00,5314.0,5314.5,5314.0,5314.5,8
2012/7/6,15:23:00,5315.0,5318.0,5314.5,5317.5,30
2012/7/6,15:24:00,5317.5,5317.5,5316.5,5317.5,25
2012/7/6,15:25:00,5317.0,5317.5,5317.0,5317.0,20
2012/7/6,15:26:00,5317.0,5318.0,5316.0,5318.0,55
2012/7/6,15:27:00,5316.0,5316.5,5313.5,5315.0,23
2012/7/6,15:28:00,5316.0,5316.0,5315.0,5315.0,41
2012/7/6,15:29:00,5315.0,5315.0,5314.0,5314.0,35
2012/7/6,15:30:00,5314.0,5314.5,5314.0,5314.5,19
2012/7/6,15:31:00,5314.5,5317.5,5314.5,5315.0,46
2012/7/6,15:32:00,5315.0,5315.5,5314.0,5314.5,18
2012/7/6,15:33:00,5314.5,5315.5,5314.5,5315.0,71
2012/7/6,15:34:00,5315.0,5315.0,5314.0,5314.0,71
2012/7/6,15:35:00,5314.0,5314.0,5311.0,5311.5,88
2012/7/6,15:36:00,5311.0,5313.0,5311.0,5313.0,19
2012/7/6,15:37:00,5313.0,5313.0,5311.5,5312.0,70
2012/7/6,15:38:00,5312.0,5315.5,5311.5,5314.5,109
2012/7/6,15:39:00,5314.5,5315.0,5313.5,5314.5,39
2012/7/6,15:40:00,5315.0,5315.5,5314.5,5314.5,11
2012/7/6,15:41:00,5314.0,5314.0,5312.5,5312.5,27
2012/7/6,15:42:00,5312.5,5314.0,5312.5,5314.0,19
2012/7/6,15:43:00,5314.5,5316.0,5313.5,5316.0,24
2012/7/6,15:44:00,5316.5,5317.5,5316.5,5317.0,11
2012/7/6,15:45:00,5318.0,5324.0,5318.0,5321.0,95
2012/7/6,15:46:00,5322.5,5323.0,5320.0,5321.5,90
2012/7/6,15:47:00,5321.0,5321.0,5318.0,5319.5,74
2012/7/6,15:48:00,5319.5,5319.5,5318.0,5318.5,10
2012/7/6,15:49:00,5318.0,5318.5,5318.0,5318.5,14
2012/7/6,15:50:00,5318.5,5320.0,5318.5,5319.5,63
2012/7/6,15:51:00,5319.0,5319.0,5314.0,5314.0,58
2012/7/6,15:52:00,5316.5,5319.0,5316.5,5318.0,17
2012/7/6,15:53:00,5318.0,5321.5,5318.0,5321.0,16
2012/7/6,15:54:00,5319.5,5319.5,5318.0,5318.0,7
2012/7/6,15:55:00,5320.0,5321.5,5320.0,5320.5,9
2012/7/6,15:56:00,5322.5,5322.5,5318.0,5319.5,16
2012/7/6,15:57:00,5318.5,5318.5,5316.5,5316.5,4
2012/7/6,15:58:00,5318.0,5320.5,5318.0,5319.5,16
2012/7/6,15:59:00,5319.0,5322.0,5319.0,5322.0,24
2012/7/6,16:00:00,5322.0,5322.0,5321.5,5322.0,17
2012/7/6,16:01:00,5321.5,5323.5,5321.0,5322.0,24
2012/7/6,16:02:00,5321.5,5329.0,5321.5,5329.0,178
2012/7/6,16:03:00,5328.5,5333.5,5328.0,5330.5,255
2012/7/6,16:04:00,5330.5,5331.0,5330.5,5330.5,58
2012/7/6,16:05:00,5330.0,5330.5,5329.5,5330.5,82
2012/7/6,16:06:00,5330.5,5331.5,5329.0,5331.5,70
2012/7/6,16:07:00,5330.5,5331.5,5330.5,5331.5,16
2012/7/6,16:08:00,5331.5,5334.0,5331.0,5332.0,96
2012/7/6,16:09:00,5332.0,5334.0,5332.0,5334.0,29
2012/7/6,16:10:00,5334.0,5337.0,5332.0,5335.5,136
2012/7/6,16:11:00,5336.5,5338.0,5334.5,5335.5,96
2012/7/6,16:12:00,5334.0,5335.5,5333.0,5335.0,85
2012/7/6,16:13:00,5335.0,5337.0,5334.5,5337.0,150
2012/7/6,16:14:00,5336.0,5337.0,5334.5,5335.5,47
2012/7/6,16:15:00,5334.0,5335.5,5332.5,5333.0,117
2012/7/6,16:16:00,5332.5,5333.5,5332.0,5333.5,29
2012/7/6,16:17:00,5333.5,5333.5,5332.0,5332.5,12
2012/7/6,16:18:00,5332.0,5332.0,5330.0,5330.5,37
2012/7/6,16:19:00,5330.5,5331.5,5330.5,5331.0,24
2012/7/6,16:20:00,5331.0,5331.5,5331.0,5331.0,62
2012/7/6,16:21:00,5331.0,5331.5,5330.5,5331.0,132
2012/7/6,16:22:00,5331.0,5331.5,5331.0,5331.0,84
2012/7/6,16:23:00,5331.0,5336.5,5331.0,5336.0,96
2012/7/6,16:24:00,5336.0,5338.0,5335.5,5336.0,58
2012/7/6,16:25:00,5336.0,5337.5,5336.0,5336.5,47
2012/7/6,16:26:00,5336.5,5338.0,5336.0,5337.0,32
2012/7/6,16:27:00,5337.0,5339.5,5336.5,5338.0,198
2012/7/6,16:28:00,5338.0,5339.5,5338.0,5339.0,68
2012/7/6,16:29:00,5338.5,5338.5,5337.0,5338.0,18
2012/7/6,16:30:00,5337.5,5337.5,5334.5,5335.0,60
2012/7/6,16:31:00,5335.0,5335.5,5334.0,5334.5,28
2012/7/6,16:32:00,5335.5,5335.5,5333.0,5333.0,19
2012/7/6,16:33:00,5334.0,5336.0,5332.5,5335.0,49
2012/7/6,16:34:00,5334.0,5336.0,5333.0,5335.5,45
2012/7/6,16:35:00,5335.5,5336.5,5335.5,5336.0,26
2012/7/6,16:36:00,5336.0,5336.0,5334.5,5334.5,29
2012/7/6,16:37:00,5335.0,5336.0,5335.0,5335.5,18
2012/7/6,16:38:00,5335.0,5336.5,5335.0,5335.5,49
2012/7/6,16:39:00,5334.5,5336.0,5334.5,5335.0,48
2012/7/6,16:40:00,5334.5,5335.5,5333.0,5333.0,38
2012/7/6,16:41:00,5333.0,5333.0,5330.5,5330.5,30
2012/7/6,16:42:00,5330.5,5333.0,5330.5,5331.5,20
2012/7/6,16:43:00,5331.0,5331.0,5328.5,5328.5,123
2012/7/6,16:44:00,5327.0,5327.5,5326.5,5326.5,39
2012/7/6,16:45:00,5326.5,5326.5,5325.5,5325.5,47
2012/7/6,16:46:00,5325.5,5326.5,5324.5,5326.5,111
2012/7/6,16:47:00,5327.0,5328.5,5326.5,5326.5,145
2012/7/6,16:48:00,5326.5,5326.5,5325.0,5325.5,40
2012/7/6,16:49:00,5325.5,5326.5,5325.5,5325.5,32
2012/7/6,16:50:00,5325.5,5325.5,5320.0,5320.0,123
2012/7/6,16:51:00,5320.5,5320.5,5319.0,5320.0,80
2012/7/6,16:52:00,5319.5,5322.5,5319.0,5320.5,46
2012/7/6,16:53:00,5320.0,5320.0,5320.0,5320.0,7
2012/7/6,16:54:00,5319.5,5321.0,5319.5,5321.0,18
2012/7/6,16:55:00,5321.0,5322.5,5320.5,5321.0,15
2012/7/6,16:56:00,5321.0,5322.5,5321.0,5322.5,23
2012/7/6,16:57:00,5322.5,5324.0,5322.5,5323.0,22
2012/7/6,16:58:00,5323.0,5323.5,5323.0,5323.0,99
2012/7/6,16:59:00,5323.0,5323.0,5322.0,5322.0,121
2012/7/6,17:00:00,5323.0,5323.5,5316.0,5316.0,41
2012/7/6,17:01:00,5316.5,5317.0,5315.0,5317.0,106
2012/7/6,17:02:00,5314.0,5314.0,5312.5,5313.0,78
2012/7/6,17:03:00,5312.5,5313.0,5310.5,5311.5,46
2012/7/6,17:04:00,5311.0,5313.0,5311.0,5313.0,12
2012/7/6,17:05:00,5312.5,5314.0,5311.5,5311.5,32
2012/7/6,17:06:00,5312.0,5313.5,5312.0,5313.5,24
2012/7/6,17:07:00,5311.5,5311.5,5311.0,5311.5,8
2012/7/6,17:08:00,5310.0,5312.0,5309.0,5312.0,45
2012/7/6,17:09:00,5312.0,5313.5,5312.0,5313.5,7
2012/7/6,17:10:00,5314.0,5323.0,5314.0,5323.0,56
2012/7/6,17:11:00,5321.0,5321.0,5320.5,5321.0,13
2012/7/6,17:12:00,5321.0,5321.0,5318.5,5319.5,6
2012/7/6,17:13:00,5320.0,5320.0,5319.0,5319.5,33
2012/7/6,17:14:00,5319.0,5320.0,5318.5,5318.5,9
2012/7/6,17:15:00,5318.0,5318.0,5316.5,5316.5,14
2012/7/6,17:16:00,5317.0,5320.0,5316.5,5319.5,21
2012/7/6,17:17:00,5319.5,5319.5,5317.5,5317.5,8
2012/7/6,17:18:00,5317.5,5317.5,5315.0,5315.0,25
2012/7/6,17:19:00,5315.0,5317.0,5315.0,5316.0,19
2012/7/6,17:20:00,5313.0,5313.0,5311.5,5312.5,33
2012/7/6,17:21:00,5313.0,5314.5,5311.5,5311.5,19
2012/7/6,17:22:00,5313.0,5314.5,5312.0,5312.5,17
2012/7/6,17:23:00,5312.5,5312.5,5306.0,5309.0,128
2012/7/6,17:24:00,5309.5,5312.0,5309.5,5312.0,14
2012/7/6,17:25:00,5312.5,5314.0,5311.5,5311.5,31
2012/7/6,17:26:00,5312.5,5316.0,5311.5,5315.5,16
2012/7/6,17:27:00,5315.0,5315.0,5313.5,5314.5,15
2012/7/6,17:28:00,5314.0,5314.0,5312.0,5314.0,35
2012/7/6,17:29:00,5315.0,5315.0,5312.5,5312.5,19
2012/7/6,17:30:00,5314.0,5318.5,5314.0,5318.0,23
2012/7/6,17:31:00,5319.0,5319.5,5317.5,5319.5,24
2012/7/6,17:32:00,5321.0,5323.0,5319.5,5323.0,33
2012/7/6,17:33:00,5323.5,5326.5,5323.5,5325.0,54
2012/7/6,17:34:00,5325.0,5325.0,5324.0,5324.0,23
2012/7/6,17:35:00,5323.5,5325.0,5323.0,5323.0,35
2012/7/6,17:36:00,5323.0,5323.5,5322.5,5322.5,35
2012/7/6,17:37:00,5322.5,5323.0,5322.5,5322.5,19
2012/7/6,17:38:00,5322.5,5323.0,5322.0,5322.5,39
2012/7/6,17:39:00,5322.0,5324.5,5321.5,5324.0,66
2012/7/6,17:40:00,5324.0,5328.5,5324.0,5327.5,42
2012/7/6,17:41:00,5329.0,5329.0,5328.0,5328.5,112
2012/7/6,17:42:00,5328.5,5331.5,5328.5,5329.0,135
2012/7/6,17:43:00,5329.0,5329.0,5327.5,5327.5,51
2012/7/6,17:44:00,5326.5,5327.5,5326.0,5327.5,51
2012/7/6,17:45:00,5328.0,5328.5,5325.5,5326.0,103
2012/7/6,17:46:00,5325.0,5328.0,5325.0,5326.5,142
2012/7/6,17:47:00,5326.5,5327.5,5325.5,5326.5,31
2012/7/6,17:48:00,5327.5,5330.0,5327.0,5328.5,50
2012/7/6,17:49:00,5328.5,5328.5,5327.0,5327.5,38
2012/7/6,17:50:00,5328.0,5329.5,5327.5,5328.0,26
2012/7/6,17:51:00,5329.0,5330.0,5328.0,5328.0,157
2012/7/6,17:52:00,5328.0,5328.0,5327.0,5327.0,89
2012/7/6,17:53:00,5327.0,5327.0,5326.0,5327.0,103
2012/7/6,17:54:00,5327.0,5327.5,5326.0,5327.0,42
2012/7/6,17:55:00,5327.0,5327.5,5326.0,5326.5,159
2012/7/6,17:56:00,5326.5,5327.5,5326.0,5326.0,156
2012/7/6,17:57:00,5326.0,5327.5,5326.0,5327.5,170
2012/7/6,17:58:00,5327.5,5328.5,5327.0,5328.0,160
2012/7/6,17:59:00,5328.5,5330.0,5327.5,5329.5,101
2012/7/6,18:00:00,5329.5,5332.0,5329.5,5330.5,253
2012/7/6,18:01:00,5334.0,5334.0,5330.0,5330.5,12
2012/7/6,18:02:00,5331.5,5331.5,5331.5,5331.5,5
2012/7/6,18:04:00,5334.0,5334.0,5333.5,5334.0,28
2012/7/6,18:05:00,5334.0,5334.0,5334.0,5334.0,30
2012/7/6,18:06:00,5334.0,5335.5,5334.0,5335.5,22
2012/7/6,18:07:00,5335.0,5335.0,5334.5,5335.0,17
2012/7/6,18:08:00,5334.0,5334.5,5334.0,5334.5,16
2012/7/6,18:09:00,5334.0,5335.5,5334.0,5335.5,29
2012/7/6,18:15:00,5335.0,5335.0,5335.0,5335.0,59
2012/7/6,19:16:00,5341.0,5344.0,5341.0,5343.0,10
2012/7/6,19:17:00,5344.5,5344.5,5344.5,5344.5,3
2012/7/6,19:18:00,5343.0,5344.0,5343.0,5344.0,4
2012/7/6,19:19:00,5344.0,5344.0,5344.0,5344.0,2
2012/7/6,19:20:00,5342.5,5342.5,5342.5,5342.5,1
2012/7/6,19:21:00,5339.5,5339.5,5339.5,5339.5,3
2012/7/6,19:22:00,5335.0,5335.0,5335.0,5335.0,1
2012/7/6,19:23:00,5338.5,5338.5,5338.5,5338.5,1
2012/7/6,20:06:00,5336.0,5336.0,5336.0,5336.0,1
2012/7/6,20:27:00,5333.5,5333.5,5333.5,5333.5,1
2012/7/6,20:33:00,5328.0,5328.0,5328.0,5328.0,1
2012/7/6,20:34:00,5328.0,5328.0,5327.5,5327.5,20
2012/7/6,20:37:00,5327.5,5327.5,5327.0,5327.0,15
2012/7/6,20:38:00,5327.0,5327.0,5327.0,5327.0,83
2012/7/6,20:51:00,5325.0,5325.0,5325.0,5325.0,2
2012/7/6,20:52:00,5320.0,5320.0,5318.0,5318.0,9
2012/7/6,20:53:00,5318.0,5318.0,5318.0,5318.0,5
2012/7/6,20:54:00,5318.0,5318.0,5318.0,5318.0,5
2012/7/6,21:02:00,5318.5,5318.5,5317.5,5317.5,5
2012/7/6,21:10:00,5325.0,5325.0,5325.0,5325.0,40
2012/7/6,21:11:00,5325.0,5325.0,5325.0,5325.0,20
2012/7/6,21:28:00,5322.5,5322.5,5322.5,5322.5,1
2012/7/6,21:30:00,5320.5,5320.5,5320.5,5320.5,1
2012/7/6,21:31:00,5320.5,5320.5,5320.0,5320.0,6
2012/7/6,21:32:00,5317.0,5318.0,5315.0,5317.5,65
2012/7/6,21:36:00,5319.0,5319.0,5319.0,5319.0,1
2012/7/6,21:37:00,5315.0,5315.0,5315.0,5315.0,2
2012/7/6,21:38:00,5315.0,5315.0,5315.0,5315.0,2
2012/7/6,21:39:00,5315.0,5315.0,5315.0,5315.0,3
2012/7/6,21:40:00,5315.0,5315.0,5315.0,5315.0,2
2012/7/6,21:41:00,5315.5,5315.5,5315.5,5315.5,2
2012/7/6,21:46:00,5315.0,5315.0,5315.0,5315.0,1
2012/7/6,21:47:00,5314.0,5314.0,5313.0,5313.0,6
2012/7/6,21:48:00,5314.0,5314.0,5313.0,5313.0,6
2012/7/6,21:49:00,5313.0,5313.0,5313.0,5313.0,3
2012/7/6,21:50:00,5312.5,5312.5,5312.0,5312.0,2
2012/7/6,21:51:00,5311.5,5311.5,5311.5,5311.5,2
2012/7/6,21:53:00,5316.0,5316.0,5316.0,5316.0,1
2012/7/6,21:56:00,5315.0,5315.0,5315.0,5315.0,1
2012/7/6,21:57:00,5313.5,5315.0,5313.5,5315.0,3
2012/7/6,22:01:00,5312.5,5312.5,5312.5,5312.5,1
2012/7/6,22:02:00,5314.5,5314.5,5314.5,5314.5,1
2012/7/6,22:04:00,5311.5,5311.5,5311.5,5311.5,1
2012/7/6,22:08:00,5311.5,5311.5,5311.5,5311.5,3
2012/7/6,22:09:00,5311.5,5311.5,5310.5,5310.5,5
2012/7/6,22:12:00,5310.5,5310.5,5310.5,5310.5,2
2012/7/6,22:13:00,5308.0,5310.5,5307.5,5310.5,5
2012/7/6,22:14:00,5310.5,5310.5,5310.5,5310.5,2
2012/7/6,22:19:00,5307.5,5307.5,5307.5,5307.5,1
2012/7/6,22:20:00,5307.5,5307.5,5307.0,5307.0,3
2012/7/6,22:25:00,5313.0,5314.0,5313.0,5314.0,31
2012/7/6,22:26:00,5315.0,5315.5,5306.0,5314.0,55
2012/7/6,22:28:00,5314.0,5314.0,5314.0,5314.0,3
2012/7/6,22:30:00,5314.5,5314.5,5314.0,5314.0,2
2012/7/6,22:32:00,5315.0,5315.0,5307.0,5307.0,43
2012/7/6,22:35:00,5312.0,5312.0,5312.0,5312.0,1
2012/7/6,22:36:00,5311.5,5311.5,5311.5,5311.5,1
2012/7/6,22:42:00,5311.5,5311.5,5311.5,5311.5,1
2012/7/6,22:51:00,5305.5,5305.5,5305.0,5305.0,25
2012/7/6,22:54:00,5304.5,5307.0,5304.0,5307.0,6
2012/7/6,22:55:00,5305.0,5305.0,5302.0,5302.0,5
2012/7/6,22:59:00,5303.0,5303.0,5303.0,5303.0,4
2012/7/6,23:00:00,5303.0,5303.0,5302.0,5302.0,14
2012/7/6,23:02:00,5301.5,5301.5,5301.5,5301.5,1
2012/7/6,23:03:00,5302.5,5302.5,5302.5,5302.5,6
2012/7/6,23:07:00,5306.5,5306.5,5306.5,5306.5,1
2012/7/6,23:08:00,5306.5,5306.5,5306.5,5306.5,8
2012/7/6,23:10:00,5302.0,5302.0,5302.0,5302.0,3
2012/7/6,23:15:00,5301.5,5301.5,5301.5,5301.5,4
2012/7/6,23:20:00,5300.5,5300.5,5300.5,5300.5,10
2012/7/6,23:23:00,5300.0,5300.0,5298.0,5298.0,21
2012/7/6,23:25:00,5296.0,5296.0,5295.0,5296.0,18
2012/7/6,23:26:00,5296.0,5296.5,5296.0,5296.0,9
2012/7/6,23:27:00,5296.0,5296.0,5295.0,5295.0,8
2012/7/6,23:28:00,5295.0,5295.0,5295.0,5295.0,2
2012/7/6,23:29:00,5295.0,5298.0,5295.0,5298.0,16
2012/7/6,23:31:00,5297.5,5297.5,5297.5,5297.5,1
2012/7/6,23:35:00,5301.0,5301.0,5301.0,5301.0,1
2012/7/6,23:37:00,5300.0,5300.0,5300.0,5300.0,1
2012/7/6,23:41:00,5299.5,5299.5,5299.5,5299.5,1
2012/7/6,23:48:00,5300.0,5300.0,5300.0,5300.0,3
2012/7/6,23:49:00,5303.5,5303.5,5303.5,5303.5,2
2012/7/6,23:57:00,5296.5,5296.5,5296.5,5296.5,2
2012/7/6,23:59:00,5300.5,5300.5,5300.5,5300.5,1
2012/7/7,00:00:00,5299.5,5299.5,5299.5,5299.5,1
2012/7/9,09:00:00,5304.5,5304.5,5304.5,5304.5,7
2012/7/9,09:01:00,5304.5,5304.5,5304.0,5304.0,11
2012/7/9,09:05:00,5304.5,5305.5,5304.5,5305.5,27
2012/7/9,09:06:00,5305.0,5305.0,5305.0,5305.0,12
2012/7/9,09:09:00,5307.5,5307.5,5307.5,5307.5,1
2012/7/9,09:11:00,5307.0,5307.5,5300.0,5300.0,49
2012/7/9,09:13:00,5301.5,5301.5,5301.5,5301.5,1
2012/7/9,09:16:00,5305.5,5305.5,5305.5,5305.5,1
2012/7/9,09:19:00,5305.5,5306.0,5305.5,5306.0,5
2012/7/9,09:21:00,5307.0,5307.0,5307.0,5307.0,1
2012/7/9,09:24:00,5306.5,5306.5,5306.5,5306.5,17
2012/7/9,09:27:00,5306.5,5306.5,5306.5,5306.5,1
2012/7/9,09:32:00,5306.5,5306.5,5306.0,5306.0,8
2012/7/9,09:35:00,5306.0,5306.0,5302.0,5302.0,13
2012/7/9,09:36:00,5307.0,5307.5,5307.0,5307.5,12
2012/7/9,09:37:00,5311.5,5311.5,5311.0,5311.0,3
2012/7/9,09:40:00,5311.0,5311.0,5311.0,5311.0,2
2012/7/9,09:41:00,5312.0,5312.0,5312.0,5312.0,4
2012/7/9,09:42:00,5310.5,5310.5,5310.5,5310.5,6
2012/7/9,09:44:00,5311.0,5311.0,5311.0,5311.0,4
2012/7/9,09:48:00,5314.0,5314.0,5314.0,5314.0,1
2012/7/9,09:51:00,5314.0,5316.0,5314.0,5316.0,3
2012/7/9,09:53:00,5315.0,5318.0,5315.0,5318.0,2
2012/7/9,09:54:00,5315.0,5315.0,5315.0,5315.0,1
2012/7/9,09:55:00,5318.0,5318.0,5318.0,5318.0,2
2012/7/9,09:57:00,5317.5,5317.5,5317.5,5317.5,6
2012/7/9,09:59:00,5316.5,5316.5,5316.5,5316.5,2
2012/7/9,10:04:00,5316.5,5316.5,5316.0,5316.0,2
2012/7/9,10:05:00,5315.0,5315.0,5313.5,5313.5,8
2012/7/9,10:10:00,5315.5,5315.5,5315.0,5315.0,9
2012/7/9,10:14:00,5315.0,5315.0,5315.0,5315.0,3
2012/7/9,10:15:00,5315.0,5315.0,5315.0,5315.0,8
2012/7/9,10:16:00,5314.5,5314.5,5314.5,5314.5,1
2012/7/9,10:20:00,5314.0,5314.0,5314.0,5314.0,1
2012/7/9,10:23:00,5315.0,5315.0,5315.0,5315.0,18
2012/7/9,10:37:00,5314.0,5314.0,5314.0,5314.0,1
2012/7/9,10:38:00,5315.0,5315.5,5315.0,5315.5,6
2012/7/9,10:40:00,5316.5,5316.5,5316.5,5316.5,3
2012/7/9,10:41:00,5316.5,5316.5,5316.0,5316.0,7
2012/7/9,10:42:00,5316.5,5317.0,5316.5,5317.0,7
2012/7/9,10:43:00,5317.0,5317.0,5317.0,5317.0,3
2012/7/9,10:44:00,5317.0,5317.0,5317.0,5317.0,7
2012/7/9,10:45:00,5317.5,5317.5,5317.5,5317.5,4
2012/7/9,10:46:00,5317.5,5317.5,5317.5,5317.5,1
2012/7/9,10:47:00,5317.5,5317.5,5317.0,5317.0,11
2012/7/9,10:48:00,5318.0,5318.0,5318.0,5318.0,20
2012/7/9,10:49:00,5318.0,5318.0,5318.0,5318.0,2
2012/7/9,10:51:00,5318.0,5318.0,5318.0,5318.0,2
2012/7/9,10:52:00,5318.0,5318.0,5318.0,5318.0,12
2012/7/9,10:54:00,5318.0,5318.0,5318.0,5318.0,2
2012/7/9,10:55:00,5318.0,5318.0,5318.0,5318.0,10
2012/7/9,10:56:00,5318.0,5318.0,5318.0,5318.0,3
2012/7/9,10:58:00,5318.0,5319.0,5318.0,5319.0,20
2012/7/9,11:00:00,5318.5,5319.0,5318.5,5319.0,4
2012/7/9,11:01:00,5318.5,5318.5,5318.5,5318.5,4
2012/7/9,11:06:00,5319.0,5319.0,5319.0,5319.0,6
2012/7/9,11:08:00,5319.0,5319.0,5319.0,5319.0,6
2012/7/9,11:09:00,5319.0,5319.0,5319.0,5319.0,7
2012/7/9,11:10:00,5319.0,5319.0,5318.5,5318.5,6
2012/7/9,11:11:00,5319.0,5319.0,5317.0,5317.5,29
2012/7/9,11:12:00,5317.0,5317.0,5315.0,5315.0,26
2012/7/9,11:13:00,5313.5,5314.0,5312.0,5312.0,22
2012/7/9,11:14:00,5312.0,5312.0,5312.0,5312.0,9
2012/7/9,11:15:00,5314.0,5314.0,5313.0,5313.5,17
2012/7/9,11:16:00,5311.5,5311.5,5307.5,5310.0,36
2012/7/9,11:17:00,5308.0,5308.0,5305.0,5305.0,30
2012/7/9,11:18:00,5309.0,5309.0,5308.0,5309.0,7
2012/7/9,11:19:00,5309.5,5310.5,5309.5,5310.5,8
2012/7/9,11:20:00,5310.0,5311.0,5309.5,5310.0,15
2012/7/9,11:21:00,5310.5,5310.5,5308.5,5308.5,29
2012/7/9,11:22:00,5309.0,5309.0,5307.5,5308.0,18
2012/7/9,11:23:00,5308.5,5309.0,5307.5,5307.5,17
2012/7/9,11:24:00,5305.5,5305.5,5305.0,5305.0,30
2012/7/9,11:25:00,5304.5,5309.0,5304.0,5307.0,24
2012/7/9,11:26:00,5306.5,5307.0,5305.5,5307.0,10
2012/7/9,11:27:00,5308.0,5308.0,5305.5,5306.0,25
2012/7/9,11:28:00,5306.0,5306.0,5303.0,5303.0,49
2012/7/9,11:29:00,5303.0,5305.0,5303.0,5305.0,13
2012/7/9,11:30:00,5304.0,5306.0,5304.0,5306.0,17
2012/7/9,11:31:00,5305.0,5308.0,5305.0,5308.0,34
2012/7/9,11:32:00,5307.5,5308.5,5307.0,5307.5,21
2012/7/9,11:33:00,5308.5,5310.0,5308.0,5310.0,28
2012/7/9,11:34:00,5310.0,5311.5,5310.0,5311.0,15
2012/7/9,11:35:00,5310.0,5311.0,5309.5,5311.0,13
2012/7/9,11:36:00,5310.5,5310.5,5309.0,5310.0,28
2012/7/9,11:37:00,5310.0,5310.5,5309.0,5309.0,10
2012/7/9,11:38:00,5308.5,5308.5,5305.0,5305.0,67
2012/7/9,11:39:00,5304.5,5304.5,5304.5,5304.5,14
2012/7/9,11:40:00,5304.5,5304.5,5304.5,5304.5,3
2012/7/9,11:41:00,5304.0,5304.0,5304.0,5304.0,2
2012/7/9,11:42:00,5304.5,5304.5,5302.0,5302.0,28
2012/7/9,11:43:00,5302.0,5302.5,5302.0,5302.5,21
2012/7/9,11:44:00,5301.5,5301.5,5300.0,5300.0,13
2012/7/9,11:45:00,5300.0,5302.5,5298.0,5300.0,77
2012/7/9,11:46:00,5298.0,5302.5,5296.0,5297.5,478
2012/7/9,11:47:00,5297.5,5299.0,5293.0,5297.0,177
2012/7/9,11:48:00,5297.0,5302.0,5297.0,5301.0,226
2012/7/9,11:49:00,5301.5,5302.0,5299.0,5299.0,167
2012/7/9,11:50:00,5299.0,5301.0,5298.0,5300.0,181
2012/7/9,11:51:00,5300.0,5300.0,5294.0,5295.0,88
2012/7/9,11:52:00,5295.5,5296.0,5293.5,5295.0,98
2012/7/9,11:53:00,5295.0,5296.5,5294.0,5295.0,53
2012/7/9,11:54:00,5294.5,5296.5,5294.0,5295.0,75
2012/7/9,11:55:00,5295.5,5298.0,5295.0,5297.5,73
2012/7/9,11:56:00,5297.5,5300.0,5297.5,5299.5,50
2012/7/9,11:57:00,5299.0,5300.5,5298.5,5300.0,43
2012/7/9,11:58:00,5300.0,5300.0,5299.0,5299.0,40
2012/7/9,11:59:00,5299.0,5302.0,5299.0,5302.0,134
2012/7/9,12:00:00,5301.5,5304.0,5301.0,5301.0,200
2012/7/9,12:01:00,5301.0,5301.5,5298.0,5298.0,53
2012/7/9,12:02:00,5298.0,5300.0,5298.0,5300.0,41
2012/7/9,12:03:00,5300.0,5302.5,5300.0,5302.0,18
2012/7/9,12:04:00,5302.5,5304.0,5302.5,5302.5,32
2012/7/9,12:05:00,5303.0,5303.0,5302.0,5302.0,36
2012/7/9,12:06:00,5302.0,5302.0,5300.5,5300.5,45
2012/7/9,12:07:00,5301.0,5302.5,5300.0,5302.5,54
2012/7/9,12:08:00,5302.0,5303.5,5300.5,5300.5,34
2012/7/9,12:09:00,5301.0,5301.0,5299.5,5300.0,39
2012/7/9,12:10:00,5300.5,5302.0,5300.5,5302.0,11
2012/7/9,12:11:00,5302.5,5303.0,5301.0,5301.0,24
2012/7/9,12:12:00,5302.0,5302.0,5301.5,5301.5,3
2012/7/9,12:13:00,5301.5,5302.0,5300.5,5300.5,23
2012/7/9,12:14:00,5300.5,5300.5,5300.0,5300.5,22
2012/7/9,12:15:00,5301.0,5302.0,5301.0,5301.0,24
2012/7/9,12:16:00,5300.5,5300.5,5298.5,5298.5,18
2012/7/9,12:17:00,5299.5,5299.5,5298.5,5299.0,10
2012/7/9,12:18:00,5299.0,5299.5,5295.0,5296.0,312
2012/7/9,12:19:00,5297.0,5298.0,5297.0,5298.0,8
2012/7/9,12:20:00,5298.0,5299.5,5297.5,5299.5,23
2012/7/9,12:21:00,5300.0,5303.5,5300.0,5303.5,40
2012/7/9,12:22:00,5303.5,5305.5,5303.5,5304.5,68
2012/7/9,12:23:00,5304.5,5305.0,5304.0,5304.5,69
2012/7/9,12:24:00,5304.5,5305.0,5304.0,5304.0,54
2012/7/9,12:25:00,5304.5,5305.5,5304.5,5305.5,27
2012/7/9,12:26:00,5304.5,5305.5,5304.5,5305.5,42
2012/7/9,12:27:00,5305.0,5305.0,5304.0,5304.0,102
2012/7/9,12:28:00,5304.0,5304.5,5303.5,5303.5,15
2012/7/9,12:29:00,5304.0,5304.5,5303.5,5304.5,56
2012/7/9,12:30:00,5304.5,5304.5,5303.0,5303.5,26
2012/7/9,12:31:00,5303.5,5304.5,5303.5,5304.5,35
2012/7/9,12:32:00,5304.5,5306.0,5304.5,5304.5,63
2012/7/9,12:33:00,5305.5,5306.0,5305.0,5306.0,41
2012/7/9,12:34:00,5306.5,5307.5,5306.0,5306.5,95
2012/7/9,12:35:00,5306.5,5306.5,5306.0,5306.0,21
2012/7/9,12:36:00,5306.5,5308.0,5306.5,5308.0,48
2012/7/9,12:37:00,5308.0,5308.5,5307.5,5307.5,27
2012/7/9,12:38:00,5307.0,5307.5,5306.5,5306.5,30
2012/7/9,12:39:00,5306.0,5306.0,5306.0,5306.0,4
2012/7/9,12:40:00,5306.5,5308.5,5306.5,5307.0,36
2012/7/9,12:41:00,5306.5,5307.0,5306.0,5306.5,13
2012/7/9,12:42:00,5307.0,5308.5,5307.0,5308.0,16
2012/7/9,12:43:00,5306.5,5307.0,5306.0,5306.0,37
2012/7/9,12:44:00,5304.5,5305.5,5304.0,5305.0,19
2012/7/9,12:45:00,5305.0,5305.5,5304.5,5305.5,10
2012/7/9,12:46:00,5305.5,5306.0,5304.5,5304.5,23
2012/7/9,12:47:00,5303.5,5304.0,5303.0,5303.0,50
2012/7/9,12:48:00,5303.5,5303.5,5303.5,5303.5,12
2012/7/9,12:49:00,5304.0,5305.0,5304.0,5304.0,23
2012/7/9,12:50:00,5304.0,5305.5,5302.5,5305.5,24
2012/7/9,12:51:00,5306.5,5306.5,5303.0,5303.0,19
2012/7/9,12:52:00,5303.5,5307.5,5303.5,5307.0,36
2012/7/9,12:53:00,5307.0,5307.0,5305.5,5305.5,14
2012/7/9,12:54:00,5306.5,5306.5,5305.0,5305.0,8
2012/7/9,12:55:00,5305.0,5305.0,5304.5,5304.5,5
2012/7/9,12:56:00,5305.0,5306.0,5305.0,5306.0,16
2012/7/9,12:57:00,5306.5,5306.5,5306.5,5306.5,14
2012/7/9,12:58:00,5306.5,5306.5,5306.5,5306.5,10
2012/7/9,12:59:00,5306.0,5307.0,5306.0,5307.0,4
2012/7/9,13:00:00,5306.5,5306.5,5306.5,5306.5,6
2012/7/9,13:01:00,5306.5,5307.5,5306.0,5307.0,15
2012/7/9,13:02:00,5308.0,5310.0,5307.5,5307.5,15
2012/7/9,13:03:00,5308.5,5308.5,5307.0,5308.0,13
2012/7/9,13:04:00,5307.5,5307.5,5307.5,5307.5,2
2012/7/9,13:05:00,5305.5,5305.5,5305.0,5305.0,4
2012/7/9,13:06:00,5305.0,5305.0,5304.0,5304.0,15
2012/7/9,13:07:00,5304.5,5304.5,5303.5,5304.0,13
2012/7/9,13:08:00,5302.5,5302.5,5300.0,5300.0,86
2012/7/9,13:09:00,5299.5,5300.5,5299.0,5299.5,46
2012/7/9,13:10:00,5299.0,5300.5,5299.0,5299.0,31
2012/7/9,13:11:00,5300.0,5300.5,5299.0,5300.0,21
2012/7/9,13:12:00,5299.5,5300.0,5299.5,5300.0,6
2012/7/9,13:13:00,5300.0,5300.5,5300.0,5300.5,14
2012/7/9,13:14:00,5301.5,5301.5,5299.5,5299.5,5
2012/7/9,13:15:00,5299.5,5299.5,5299.5,5299.5,1
2012/7/9,13:16:00,5299.5,5299.5,5299.0,5299.5,13
2012/7/9,13:17:00,5299.0,5299.5,5295.5,5296.0,73
2012/7/9,13:18:00,5295.0,5297.5,5294.5,5295.0,49
2012/7/9,13:19:00,5294.0,5295.0,5292.0,5293.5,247
2012/7/9,13:20:00,5293.5,5296.0,5293.5,5295.5,24
2012/7/9,13:21:00,5295.0,5297.5,5295.0,5295.5,121
2012/7/9,13:22:00,5295.5,5296.0,5294.0,5294.0,392
2012/7/9,13:23:00,5294.0,5296.0,5293.0,5293.5,266
2012/7/9,13:24:00,5294.0,5294.0,5292.0,5292.0,85
2012/7/9,13:25:00,5292.0,5293.0,5290.0,5291.0,139
2012/7/9,13:26:00,5291.0,5295.0,5291.0,5294.5,53
2012/7/9,13:27:00,5295.5,5296.5,5294.5,5296.5,32
2012/7/9,13:28:00,5297.0,5297.0,5296.0,5297.0,33
2012/7/9,13:29:00,5297.0,5297.0,5296.5,5296.5,8
2012/7/9,13:30:00,5296.0,5297.0,5296.0,5296.5,4
2012/7/9,13:31:00,5296.5,5297.0,5296.0,5296.0,13
2012/7/9,13:32:00,5296.5,5297.0,5296.5,5297.0,5
2012/7/9,13:33:00,5297.5,5297.5,5295.0,5295.0,41
2012/7/9,13:34:00,5295.0,5295.5,5294.5,5294.5,15
2012/7/9,13:35:00,5294.0,5294.0,5292.5,5292.5,9
2012/7/9,13:36:00,5293.5,5295.5,5293.0,5294.5,29
2012/7/9,13:37:00,5295.0,5295.0,5295.0,5295.0,1
2012/7/9,13:38:00,5295.0,5295.5,5295.0,5295.5,4
2012/7/9,13:39:00,5294.5,5294.5,5292.0,5293.0,45
2012/7/9,13:40:00,5293.0,5293.0,5291.0,5292.0,46
2012/7/9,13:41:00,5292.5,5294.0,5292.5,5294.0,5
2012/7/9,13:42:00,5294.5,5296.0,5294.5,5295.5,17
2012/7/9,13:43:00,5295.5,5297.0,5295.5,5296.5,8
2012/7/9,13:44:00,5296.0,5299.5,5296.0,5298.0,69
2012/7/9,13:45:00,5299.0,5299.5,5298.0,5299.0,22
2012/7/9,13:46:00,5297.5,5297.5,5296.5,5296.5,6
2012/7/9,13:48:00,5297.0,5299.5,5297.0,5299.5,26
2012/7/9,13:49:00,5299.5,5299.5,5299.5,5299.5,6
2012/7/9,13:50:00,5299.0,5299.0,5299.0,5299.0,3
2012/7/9,13:52:00,5299.0,5299.0,5296.5,5296.5,18
2012/7/9,13:53:00,5296.5,5296.5,5295.0,5295.0,2
2012/7/9,13:54:00,5296.5,5297.0,5296.5,5297.0,10
2012/7/9,13:55:00,5297.0,5297.0,5295.5,5296.5,8
2012/7/9,13:56:00,5298.5,5298.5,5297.5,5297.5,3
2012/7/9,13:57:00,5298.5,5298.5,5298.5,5298.5,1
2012/7/9,13:58:00,5298.0,5298.0,5298.0,5298.0,4
2012/7/9,13:59:00,5295.5,5295.5,5295.5,5295.5,1
2012/7/9,14:00:00,5296.0,5296.5,5295.0,5296.5,9
2012/7/9,14:01:00,5295.0,5295.0,5295.0,5295.0,1
2012/7/9,14:02:00,5295.5,5295.5,5295.5,5295.5,2
2012/7/9,14:03:00,5294.5,5294.5,5292.5,5292.5,22
2012/7/9,14:04:00,5293.5,5294.0,5293.5,5293.5,4
2012/7/9,14:05:00,5293.0,5293.0,5291.0,5291.5,49
2012/7/9,14:06:00,5291.5,5291.5,5290.0,5290.5,57
2012/7/9,14:07:00,5290.5,5290.5,5280.0,5281.0,630
2012/7/9,14:08:00,5281.5,5282.5,5279.5,5280.0,151
2012/7/9,14:09:00,5280.0,5281.0,5273.0,5275.5,790
2012/7/9,14:10:00,5275.5,5277.0,5273.5,5275.5,271
2012/7/9,14:11:00,5275.5,5275.5,5270.0,5273.0,192
2012/7/9,14:12:00,5273.0,5277.0,5272.5,5276.0,57
2012/7/9,14:13:00,5276.5,5276.5,5273.5,5275.5,56
2012/7/9,14:14:00,5275.5,5278.5,5275.5,5276.5,62
2012/7/9,14:15:00,5276.5,5278.0,5274.0,5276.0,102
2012/7/9,14:16:00,5276.0,5276.0,5275.0,5275.5,71
2012/7/9,14:17:00,5274.5,5274.5,5272.5,5273.0,44
2012/7/9,14:18:00,5273.0,5274.5,5273.0,5274.5,28
2012/7/9,14:19:00,5275.5,5276.5,5275.5,5276.5,21
2012/7/9,14:20:00,5276.5,5278.0,5276.5,5276.5,33
2012/7/9,14:21:00,5276.0,5276.5,5274.5,5274.5,41
2012/7/9,14:22:00,5275.5,5277.5,5275.5,5277.0,32
2012/7/9,14:23:00,5277.0,5277.0,5276.5,5277.0,29
2012/7/9,14:24:00,5277.5,5277.5,5276.5,5277.0,50
2012/7/9,14:25:00,5276.5,5277.5,5276.0,5277.5,55
2012/7/9,14:26:00,5277.5,5277.5,5276.5,5276.5,21
2012/7/9,14:27:00,5276.5,5276.5,5276.0,5276.0,30
2012/7/9,14:28:00,5275.5,5276.5,5275.5,5276.5,29
2012/7/9,14:29:00,5277.0,5279.0,5277.0,5278.5,54
2012/7/9,14:30:00,5279.0,5280.0,5278.5,5279.5,28
2012/7/9,14:31:00,5280.0,5280.0,5278.5,5279.0,48
2012/7/9,14:32:00,5278.5,5278.5,5275.0,5276.5,86
2012/7/9,14:33:00,5276.0,5276.0,5275.0,5276.0,18
2012/7/9,14:34:00,5275.5,5276.5,5275.5,5276.0,29
2012/7/9,14:35:00,5276.0,5276.0,5273.5,5273.5,97
2012/7/9,14:36:00,5273.5,5274.5,5273.0,5274.0,107
2012/7/9,14:37:00,5274.0,5275.5,5272.5,5273.0,145
2012/7/9,14:38:00,5273.5,5274.0,5273.5,5274.0,55
2012/7/9,14:39:00,5274.0,5274.0,5273.5,5273.5,53
2012/7/9,14:40:00,5273.5,5275.0,5273.0,5274.5,140
2012/7/9,14:41:00,5275.0,5275.0,5274.5,5274.5,14
2012/7/9,14:42:00,5274.5,5275.0,5274.5,5274.5,11
2012/7/9,14:43:00,5274.5,5275.0,5271.0,5271.5,35
2012/7/9,14:44:00,5272.0,5274.5,5272.0,5272.0,34
2012/7/9,14:45:00,5272.5,5272.5,5268.5,5269.5,273
2012/7/9,14:46:00,5269.5,5271.0,5269.0,5269.0,141
2012/7/9,14:47:00,5270.0,5271.0,5270.0,5271.0,27
2012/7/9,14:48:00,5271.5,5273.0,5271.5,5272.5,17
2012/7/9,14:49:00,5272.0,5272.5,5269.0,5269.0,19
2012/7/9,14:50:00,5269.0,5269.0,5259.0,5262.5,384
2012/7/9,14:51:00,5262.5,5264.0,5262.5,5263.0,51
2012/7/9,14:52:00,5262.5,5263.0,5259.0,5260.5,428
2012/7/9,14:53:00,5261.5,5265.0,5261.5,5263.0,112
2012/7/9,14:54:00,5263.0,5266.0,5263.0,5265.0,76
2012/7/9,14:55:00,5264.5,5264.5,5262.5,5263.0,23
2012/7/9,14:56:00,5263.0,5265.0,5263.0,5264.0,30
2012/7/9,14:57:00,5265.5,5269.0,5265.0,5267.5,145
2012/7/9,14:58:00,5267.5,5268.0,5265.5,5266.5,15
2012/7/9,14:59:00,5267.5,5268.5,5267.5,5268.5,5
2012/7/9,15:00:00,5267.5,5269.5,5267.0,5269.5,15
2012/7/9,15:01:00,5268.5,5270.5,5268.5,5269.0,32
2012/7/9,15:02:00,5269.0,5270.0,5268.5,5269.5,31
2012/7/9,15:03:00,5269.0,5269.0,5268.0,5268.5,11
2012/7/9,15:04:00,5270.0,5272.5,5270.0,5272.5,32
2012/7/9,15:05:00,5272.5,5273.0,5272.0,5272.0,46
2012/7/9,15:06:00,5271.5,5272.5,5271.0,5272.5,24
2012/7/9,15:07:00,5272.5,5273.5,5272.5,5272.5,57
2012/7/9,15:08:00,5273.0,5275.5,5273.0,5275.0,48
2012/7/9,15:09:00,5275.5,5277.5,5275.0,5276.0,102
2012/7/9,15:10:00,5275.5,5275.5,5273.5,5273.5,68
2012/7/9,15:11:00,5275.5,5278.5,5275.5,5278.5,20
2012/7/9,15:12:00,5279.5,5280.5,5278.5,5280.5,31
2012/7/9,15:13:00,5280.5,5280.5,5279.0,5280.0,39
2012/7/9,15:14:00,5280.0,5280.5,5279.0,5280.5,5
2012/7/9,15:15:00,5282.0,5282.0,5279.0,5281.0,51
2012/7/9,15:16:00,5280.0,5280.5,5279.5,5280.5,38
2012/7/9,15:17:00,5280.5,5281.0,5280.0,5280.0,65
2012/7/9,15:18:00,5281.0,5282.5,5281.0,5282.0,119
2012/7/9,15:19:00,5281.0,5281.0,5279.0,5279.0,45
2012/7/9,15:20:00,5279.5,5279.5,5277.0,5278.0,95
2012/7/9,15:21:00,5277.5,5277.5,5276.0,5277.0,53
2012/7/9,15:22:00,5276.5,5276.5,5275.0,5275.0,15
2012/7/9,15:23:00,5273.5,5274.5,5272.5,5274.0,38
2012/7/9,15:24:00,5274.5,5275.5,5274.0,5275.0,18
2012/7/9,15:25:00,5274.0,5277.0,5274.0,5276.0,25
2012/7/9,15:26:00,5275.5,5277.0,5275.5,5277.0,17
2012/7/9,15:27:00,5277.5,5279.0,5277.0,5278.0,27
2012/7/9,15:28:00,5277.5,5277.5,5277.0,5277.0,3
2012/7/9,15:29:00,5278.0,5278.0,5276.5,5276.5,7
2012/7/9,15:30:00,5278.0,5279.5,5278.0,5279.5,20
2012/7/9,15:31:00,5280.0,5281.5,5279.5,5281.0,18
2012/7/9,15:32:00,5282.0,5282.0,5280.5,5280.5,13
2012/7/9,15:33:00,5280.0,5280.5,5280.0,5280.5,4
2012/7/9,15:34:00,5283.0,5283.0,5281.5,5282.0,48
2012/7/9,15:35:00,5282.0,5283.0,5281.5,5282.5,32
2012/7/9,15:36:00,5281.5,5283.0,5281.5,5283.0,3
2012/7/9,15:37:00,5282.5,5283.5,5282.0,5283.5,13
2012/7/9,15:38:00,5283.0,5283.5,5278.5,5278.5,58
2012/7/9,15:39:00,5279.0,5279.0,5278.5,5278.5,6
2012/7/9,15:40:00,5279.5,5281.5,5279.5,5281.0,11
2012/7/9,15:41:00,5279.5,5281.0,5279.5,5281.0,14
2012/7/9,15:42:00,5281.0,5282.0,5280.5,5282.0,16
2012/7/9,15:43:00,5282.0,5284.0,5280.5,5280.5,75
2012/7/9,15:44:00,5280.0,5281.5,5280.0,5281.5,7
2012/7/9,15:45:00,5281.0,5281.5,5277.5,5277.5,10
2012/7/9,15:46:00,5277.5,5277.5,5275.5,5276.0,17
2012/7/9,15:47:00,5274.5,5275.5,5274.5,5275.0,12
2012/7/9,15:48:00,5276.0,5277.0,5276.0,5276.0,11
2012/7/9,15:49:00,5277.0,5278.5,5277.0,5278.5,3
2012/7/9,15:50:00,5278.0,5278.0,5277.0,5277.0,8
2012/7/9,15:51:00,5276.5,5279.0,5276.5,5277.0,11
2012/7/9,15:52:00,5277.5,5278.5,5277.5,5278.5,11
2012/7/9,15:53:00,5278.5,5278.5,5276.5,5276.5,8
2012/7/9,15:54:00,5275.0,5275.0,5272.0,5272.0,6
2012/7/9,15:55:00,5273.0,5273.0,5270.5,5270.5,13
2012/7/9,15:56:00,5271.5,5271.5,5271.0,5271.5,4
2012/7/9,15:57:00,5272.5,5273.5,5271.5,5271.5,8
2012/7/9,15:58:00,5271.0,5271.0,5270.5,5270.5,4
2012/7/9,15:59:00,5270.5,5270.5,5267.5,5269.0,38
2012/7/9,16:00:00,5269.0,5270.0,5269.0,5270.0,10
2012/7/9,16:01:00,5269.0,5270.5,5269.0,5270.5,11
2012/7/9,16:02:00,5271.0,5273.5,5270.5,5272.0,11
2012/7/9,16:03:00,5272.5,5272.5,5271.0,5271.5,7
2012/7/9,16:04:00,5271.0,5274.5,5271.0,5273.5,79
2012/7/9,16:05:00,5273.0,5273.5,5271.5,5272.5,40
2012/7/9,16:06:00,5272.5,5275.0,5272.0,5275.0,59
2012/7/9,16:07:00,5275.0,5276.0,5274.5,5275.5,51
2012/7/9,16:08:00,5275.5,5276.0,5274.5,5274.5,29
2012/7/9,16:09:00,5273.5,5274.5,5270.5,5271.0,46
2012/7/9,16:10:00,5271.0,5273.0,5271.0,5273.0,21
2012/7/9,16:11:00,5274.0,5275.0,5271.5,5271.5,22
2012/7/9,16:12:00,5271.0,5271.0,5269.0,5270.0,17
2012/7/9,16:13:00,5270.5,5273.0,5270.0,5273.0,21
2012/7/9,16:14:00,5271.5,5273.5,5271.5,5272.5,14
2012/7/9,16:15:00,5272.5,5272.5,5271.5,5272.0,14
2012/7/9,16:16:00,5273.5,5274.5,5271.5,5272.0,53
2012/7/9,16:17:00,5272.0,5273.5,5271.5,5273.5,47
2012/7/9,16:18:00,5276.0,5276.0,5275.0,5275.0,10
2012/7/9,16:19:00,5276.5,5278.0,5276.5,5276.5,19
2012/7/9,16:20:00,5277.0,5277.0,5274.5,5276.0,13
2012/7/9,16:21:00,5277.0,5277.0,5275.0,5275.0,12
2012/7/9,16:22:00,5277.0,5279.0,5277.0,5279.0,16
2012/7/9,16:23:00,5279.0,5279.0,5277.5,5277.5,25
2012/7/9,16:24:00,5279.0,5279.0,5278.5,5279.0,6
2012/7/9,16:25:00,5279.0,5279.0,5277.5,5279.0,3
2012/7/9,16:26:00,5280.5,5281.0,5277.5,5277.5,15
2012/7/9,16:27:00,5277.0,5277.0,5274.5,5274.5,20
2012/7/9,16:28:00,5274.5,5275.0,5272.5,5272.5,27
2012/7/9,16:29:00,5274.0,5274.0,5271.0,5273.0,52
2012/7/9,16:30:00,5273.0,5273.0,5270.5,5271.0,44
2012/7/9,16:31:00,5271.5,5272.5,5270.5,5272.0,84
2012/7/9,16:32:00,5274.5,5275.0,5271.5,5273.0,157
2012/7/9,16:33:00,5273.0,5273.0,5271.0,5271.0,78
2012/7/9,16:34:00,5271.5,5273.5,5271.5,5272.0,116
2012/7/9,16:35:00,5271.0,5273.0,5271.0,5273.0,20
2012/7/9,16:36:00,5272.0,5273.0,5272.0,5273.0,85
2012/7/9,16:37:00,5274.5,5276.0,5274.5,5275.0,12
2012/7/9,16:38:00,5275.5,5275.5,5274.0,5274.0,18
2012/7/9,16:39:00,5274.0,5275.0,5274.0,5274.5,15
2012/7/9,16:40:00,5274.5,5274.5,5273.0,5274.5,36
2012/7/9,16:41:00,5274.0,5274.5,5269.5,5270.0,64
2012/7/9,16:42:00,5268.5,5269.5,5266.0,5266.0,95
2012/7/9,16:43:00,5266.0,5267.0,5265.0,5265.5,69
2012/7/9,16:44:00,5265.5,5267.0,5265.5,5267.0,14
2012/7/9,16:45:00,5268.5,5268.5,5266.0,5267.0,62
2012/7/9,16:46:00,5267.5,5267.5,5267.0,5267.5,66
2012/7/9,16:47:00,5267.5,5270.0,5267.5,5268.5,68
2012/7/9,16:48:00,5269.5,5271.0,5269.5,5271.0,8
2012/7/9,16:49:00,5271.0,5271.0,5270.5,5270.5,13
2012/7/9,16:50:00,5271.0,5271.0,5269.0,5269.0,23
2012/7/9,16:51:00,5268.0,5270.0,5267.5,5270.0,14
2012/7/9,16:52:00,5269.5,5269.5,5268.0,5268.0,13
2012/7/9,16:53:00,5269.0,5270.5,5268.5,5270.5,42
2012/7/9,16:54:00,5270.5,5271.5,5268.5,5268.5,19
2012/7/9,16:55:00,5267.5,5268.5,5267.0,5267.0,7
2012/7/9,16:56:00,5266.5,5266.5,5265.0,5266.5,26
2012/7/9,16:57:00,5267.5,5267.5,5264.5,5265.5,17
2012/7/9,16:58:00,5265.5,5266.5,5264.0,5266.5,34
2012/7/9,16:59:00,5266.5,5268.5,5266.5,5267.0,38
2012/7/9,17:00:00,5267.0,5269.0,5266.5,5269.0,47
2012/7/9,17:01:00,5268.0,5268.0,5266.5,5266.5,30
2012/7/9,17:02:00,5266.5,5268.0,5266.0,5267.5,80
2012/7/9,17:03:00,5267.0,5269.0,5266.5,5268.5,68
2012/7/9,17:04:00,5268.0,5268.5,5266.0,5268.5,42
2012/7/9,17:05:00,5268.5,5269.0,5267.0,5268.0,23
2012/7/9,17:06:00,5268.5,5273.5,5268.5,5271.0,66
2012/7/9,17:07:00,5271.5,5273.5,5271.0,5273.5,61
2012/7/9,17:08:00,5272.5,5277.0,5272.5,5277.0,33
2012/7/9,17:09:00,5274.5,5278.0,5274.0,5278.0,92
2012/7/9,17:10:00,5278.0,5278.0,5275.0,5275.0,54
2012/7/9,17:11:00,5275.5,5278.0,5275.0,5278.0,74
2012/7/9,17:12:00,5277.0,5277.5,5275.5,5276.5,49
2012/7/9,17:13:00,5276.5,5277.5,5276.0,5276.5,33
2012/7/9,17:14:00,5277.5,5288.5,5277.0,5287.0,361
2012/7/9,17:15:00,5287.0,5287.5,5285.5,5285.5,94
2012/7/9,17:16:00,5285.5,5285.5,5282.0,5282.0,65
2012/7/9,17:17:00,5282.0,5285.0,5282.0,5284.5,47
2012/7/9,17:18:00,5282.5,5284.0,5281.5,5284.0,34
2012/7/9,17:19:00,5284.5,5285.0,5282.5,5283.5,29
2012/7/9,17:20:00,5283.5,5284.5,5283.0,5284.5,29
2012/7/9,17:21:00,5284.0,5284.5,5281.0,5281.5,47
2012/7/9,17:22:00,5280.5,5281.0,5279.5,5280.0,40
2012/7/9,17:23:00,5279.5,5280.0,5277.5,5277.5,38
2012/7/9,17:24:00,5278.5,5280.5,5278.0,5280.0,35
2012/7/9,17:25:00,5279.5,5280.0,5278.0,5280.0,33
2012/7/9,17:26:00,5280.0,5283.0,5280.0,5283.0,42
2012/7/9,17:27:00,5282.5,5282.5,5279.5,5280.5,35
2012/7/9,17:28:00,5280.5,5281.0,5280.0,5281.0,39
2012/7/9,17:29:00,5281.5,5282.0,5280.0,5280.5,39
2012/7/9,17:30:00,5280.5,5280.5,5278.5,5279.0,58
2012/7/9,17:31:00,5279.5,5279.5,5275.0,5276.5,72
2012/7/9,17:32:00,5277.0,5279.0,5276.5,5278.5,73
2012/7/9,17:33:00,5279.5,5281.0,5278.5,5280.5,59
2012/7/9,17:34:00,5280.5,5281.5,5279.5,5281.5,37
2012/7/9,17:35:00,5281.0,5285.0,5280.5,5283.0,86
2012/7/9,17:36:00,5283.0,5284.0,5281.5,5281.5,52
2012/7/9,17:37:00,5281.0,5283.5,5280.0,5281.5,67
2012/7/9,17:38:00,5281.5,5282.0,5280.0,5280.5,52
2012/7/9,17:39:00,5280.5,5281.5,5280.5,5281.5,37
2012/7/9,17:40:00,5280.5,5281.0,5277.5,5277.5,48
2012/7/9,17:41:00,5278.0,5279.0,5276.5,5279.0,99
2012/7/9,17:42:00,5278.5,5280.0,5278.0,5278.5,69
2012/7/9,17:43:00,5279.0,5280.0,5278.5,5279.5,72
2012/7/9,17:44:00,5279.0,5280.0,5278.5,5279.5,68
2012/7/9,17:45:00,5279.0,5280.0,5278.5,5279.0,44
2012/7/9,17:46:00,5279.5,5281.0,5278.0,5278.0,134
2012/7/9,17:47:00,5278.0,5278.5,5276.5,5277.5,43
2012/7/9,17:48:00,5277.5,5277.5,5275.5,5276.0,60
2012/7/9,17:49:00,5275.0,5275.5,5274.0,5275.0,69
2012/7/9,17:50:00,5275.5,5276.5,5275.0,5276.0,76
2012/7/9,17:51:00,5276.0,5277.0,5275.5,5276.5,124
2012/7/9,17:52:00,5276.5,5277.5,5276.0,5277.0,171
2012/7/9,17:53:00,5276.5,5279.0,5276.5,5278.5,111
2012/7/9,17:54:00,5279.0,5279.0,5276.0,5276.0,79
2012/7/9,17:55:00,5276.5,5276.5,5274.5,5274.5,86
2012/7/9,17:56:00,5275.5,5276.5,5275.0,5275.0,46
2012/7/9,17:57:00,5275.5,5276.5,5275.0,5275.5,40
2012/7/9,17:58:00,5275.0,5277.5,5274.5,5277.5,54
2012/7/9,17:59:00,5277.5,5278.0,5275.5,5276.0,89
2012/7/9,18:00:00,5275.5,5278.0,5274.0,5276.5,378
2012/7/9,18:01:00,5274.5,5279.0,5272.5,5273.0,85
2012/7/9,18:03:00,5275.0,5277.0,5275.0,5277.0,3
2012/7/9,18:04:00,5274.5,5274.5,5274.5,5274.5,4
2012/7/9,18:05:00,5274.5,5274.5,5274.5,5274.5,9
2012/7/9,18:06:00,5273.0,5273.0,5270.0,5270.5,43
2012/7/9,18:10:00,5273.0,5274.0,5270.5,5274.0,35
2012/7/9,18:15:00,5282.0,5282.0,5282.0,5282.0,80
2012/7/9,19:16:00,5291.5,5291.5,5273.0,5273.0,27
2012/7/9,19:17:00,5273.0,5275.0,5273.0,5275.0,15
2012/7/9,19:22:00,5273.0,5273.0,5273.0,5273.0,2
2012/7/9,19:24:00,5273.0,5273.0,5273.0,5273.0,1
2012/7/9,19:25:00,5273.0,5273.0,5273.0,5273.0,10
2012/7/9,19:42:00,5278.0,5281.0,5278.0,5281.0,2
2012/7/9,20:01:00,5274.0,5274.0,5274.0,5274.0,2
2012/7/9,20:16:00,5282.0,5283.5,5282.0,5283.5,10
2012/7/9,20:37:00,5282.5,5282.5,5282.5,5282.5,4
2012/7/9,20:42:00,5282.5,5282.5,5282.5,5282.5,1
2012/7/9,20:54:00,5280.0,5280.0,5280.0,5280.0,2
2012/7/9,20:57:00,5280.0,5280.0,5280.0,5280.0,9
2012/7/9,20:58:00,5280.0,5280.0,5280.0,5280.0,5
2012/7/9,21:13:00,5280.0,5280.0,5280.0,5280.0,3
2012/7/9,21:14:00,5280.0,5280.0,5280.0,5280.0,8
2012/7/9,21:15:00,5280.0,5280.0,5280.0,5280.0,1
2012/7/9,21:18:00,5280.5,5280.5,5280.0,5280.0,11
2012/7/9,21:31:00,5279.0,5285.5,5279.0,5284.0,30
2012/7/9,21:32:00,5284.0,5287.5,5284.0,5287.0,16
2012/7/9,21:34:00,5284.5,5284.5,5284.5,5284.5,3
2012/7/9,21:38:00,5286.0,5286.0,5286.0,5286.0,4
2012/7/9,21:42:00,5282.0,5282.0,5282.0,5282.0,2
2012/7/9,21:43:00,5282.0,5282.0,5282.0,5282.0,8
2012/7/9,21:44:00,5280.5,5282.0,5280.5,5282.0,11
2012/7/9,21:45:00,5282.0,5282.0,5281.0,5281.0,6
2012/7/9,21:46:00,5280.5,5280.5,5280.0,5280.5,6
2012/7/9,21:53:00,5277.5,5277.5,5277.0,5277.5,4
2012/7/9,21:54:00,5277.0,5277.0,5275.5,5275.5,17
2012/7/9,21:55:00,5276.0,5276.0,5275.5,5275.5,6
2012/7/9,21:57:00,5276.0,5276.0,5276.0,5276.0,38
2012/7/9,21:58:00,5279.0,5279.0,5275.0,5275.0,40
2012/7/9,21:59:00,5282.0,5286.0,5282.0,5285.0,12
2012/7/9,22:00:00,5278.0,5278.0,5278.0,5278.0,5
2012/7/9,22:01:00,5277.5,5277.5,5275.0,5275.0,2
2012/7/9,22:04:00,5274.5,5275.0,5274.5,5275.0,4
2012/7/9,22:05:00,5280.5,5280.5,5280.5,5280.5,1
2012/7/9,22:08:00,5277.5,5277.5,5277.5,5277.5,2
2012/7/9,22:09:00,5283.0,5283.0,5283.0,5283.0,3
2012/7/9,22:10:00,5284.0,5284.0,5283.0,5283.0,2
2012/7/9,22:11:00,5283.0,5283.0,5283.0,5283.0,1
2012/7/9,22:14:00,5281.0,5281.0,5281.0,5281.0,1
2012/7/9,22:15:00,5283.0,5283.0,5283.0,5283.0,1
2012/7/9,22:18:00,5281.0,5281.0,5281.0,5281.0,1
2012/7/9,22:19:00,5281.0,5281.0,5280.0,5280.0,15
2012/7/9,22:20:00,5280.0,5281.0,5280.0,5281.0,12
2012/7/9,22:21:00,5280.0,5280.0,5280.0,5280.0,2
2012/7/9,22:22:00,5280.0,5280.0,5280.0,5280.0,13
2012/7/9,22:23:00,5279.5,5280.5,5279.5,5280.5,18
2012/7/9,22:24:00,5280.0,5280.0,5277.5,5277.5,20
2012/7/9,22:25:00,5275.5,5275.5,5275.5,5275.5,10
2012/7/9,22:26:00,5278.0,5278.0,5278.0,5278.0,2
2012/7/9,22:27:00,5278.0,5278.0,5278.0,5278.0,1
2012/7/9,22:28:00,5276.0,5276.0,5276.0,5276.0,1
2012/7/9,22:33:00,5276.0,5276.0,5276.0,5276.0,1
2012/7/9,22:38:00,5278.0,5278.0,5278.0,5278.0,2
2012/7/9,22:40:00,5280.0,5280.0,5280.0,5280.0,4
2012/7/9,22:47:00,5283.0,5283.0,5283.0,5283.0,2
2012/7/9,22:48:00,5284.0,5284.0,5284.0,5284.0,1
2012/7/9,22:49:00,5285.0,5285.0,5285.0,5285.0,2
2012/7/9,22:50:00,5287.0,5287.0,5287.0,5287.0,2
2012/7/9,22:51:00,5287.5,5287.5,5287.5,5287.5,23
2012/7/9,22:52:00,5288.5,5288.5,5287.5,5287.5,3
2012/7/9,22:53:00,5289.5,5289.5,5288.5,5288.5,3
2012/7/9,22:54:00,5291.5,5291.5,5291.5,5291.5,1
2012/7/9,23:06:00,5288.0,5288.0,5288.0,5288.0,1
2012/7/9,23:15:00,5283.0,5283.0,5283.0,5283.0,1
2012/7/9,23:16:00,5283.0,5283.0,5282.0,5282.0,13
2012/7/9,23:33:00,5282.5,5282.5,5282.5,5282.5,1
2012/7/9,23:35:00,5281.5,5281.5,5281.5,5281.5,1
2012/7/9,23:36:00,5280.0,5280.0,5280.0,5280.0,2
2012/7/9,23:38:00,5278.0,5278.0,5278.0,5278.0,1
2012/7/9,23:44:00,5277.5,5277.5,5277.5,5277.5,1
2012/7/10,00:00:00,5277.0,5277.0,5275.0,5275.0,3
2012/7/12,00:25:00,5315.0,5315.0,5315.0,5315.0,3
2012/7/12,00:26:00,5315.0,5315.0,5310.5,5310.5,5
2012/7/12,00:33:00,5314.5,5314.5,5314.5,5314.5,1
2012/7/12,00:36:00,5311.5,5311.5,5310.0,5310.0,6
2012/7/12,00:39:00,5310.5,5310.5,5310.0,5310.0,7
2012/7/12,00:42:00,5314.5,5314.5,5314.5,5314.5,1
2012/7/12,00:45:00,5315.0,5315.0,5315.0,5315.0,1
2012/7/12,00:46:00,5318.5,5319.0,5318.5,5319.0,3
2012/7/12,00:49:00,5318.5,5318.5,5318.5,5318.5,10
2012/7/12,00:50:00,5318.5,5318.5,5316.0,5316.0,26
2012/7/12,00:55:00,5311.0,5311.0,5310.0,5310.0,4
2012/7/12,01:16:00,5311.0,5311.0,5310.0,5310.0,17
2012/7/12,01:18:00,5310.0,5310.0,5310.0,5310.0,2
2012/7/12,01:20:00,5307.0,5307.0,5307.0,5307.0,2
2012/7/12,01:42:00,5312.5,5314.0,5312.5,5313.5,14
2012/7/12,01:46:00,5314.0,5314.0,5314.0,5314.0,2
2012/7/12,01:47:00,5314.0,5314.0,5314.0,5314.0,2
2012/7/12,01:48:00,5311.0,5312.0,5311.0,5312.0,19
2012/7/12,01:50:00,5314.0,5316.0,5310.5,5310.5,5
2012/7/12,01:51:00,5315.5,5315.5,5315.5,5315.5,3
2012/7/13,00:02:00,5232.5,5239.0,5232.5,5239.0,2
2012/7/13,00:06:00,5239.0,5239.0,5239.0,5239.0,1
2012/7/13,00:08:00,5239.5,5240.0,5239.5,5240.0,6
2012/7/13,00:09:00,5236.0,5236.0,5233.0,5233.0,55
2012/7/13,00:10:00,5232.5,5233.0,5232.5,5233.0,54
2012/7/13,00:11:00,5232.5,5232.5,5232.0,5232.5,43
2012/7/13,00:12:00,5232.5,5232.5,5231.5,5231.5,23
2012/7/13,00:13:00,5233.0,5233.0,5233.0,5233.0,2
2012/7/13,00:14:00,5232.5,5232.5,5232.0,5232.0,23
2012/7/13,00:17:00,5235.0,5235.0,5235.0,5235.0,2
2012/7/13,00:19:00,5232.5,5232.5,5232.0,5232.5,24
2012/7/13,00:20:00,5232.5,5232.5,5232.0,5232.5,17
2012/7/13,00:22:00,5232.5,5232.5,5232.0,5232.5,6
2012/7/13,00:23:00,5233.5,5233.5,5232.5,5232.5,24
2012/7/13,00:24:00,5233.0,5233.0,5232.0,5232.0,5
2012/7/13,00:37:00,5234.5,5235.0,5234.5,5235.0,40
2012/7/13,00:40:00,5235.0,5235.0,5235.0,5235.0,8
2012/7/13,00:41:00,5235.0,5235.0,5234.5,5235.0,44
2012/7/13,00:42:00,5235.0,5235.0,5235.0,5235.0,3
2012/7/13,00:43:00,5233.0,5233.0,5232.5,5232.5,6
2012/7/13,00:52:00,5233.0,5233.0,5232.5,5232.5,11
2012/7/13,00:54:00,5232.5,5232.5,5232.5,5232.5,1
2012/7/13,00:59:00,5234.0,5234.0,5234.0,5234.0,1
2012/7/13,01:07:00,5234.0,5234.0,5234.0,5234.0,1
2012/7/13,01:08:00,5235.5,5237.5,5235.5,5237.5,2
2012/7/13,01:09:00,5238.5,5238.5,5238.5,5238.5,5
2012/7/13,01:11:00,5238.5,5238.5,5238.5,5238.5,5
2012/7/13,01:12:00,5238.5,5239.0,5238.5,5239.0,10
2012/7/13,01:13:00,5239.5,5240.5,5239.5,5240.5,15
2012/7/13,01:18:00,5238.5,5238.5,5238.5,5238.5,25
2012/7/13,01:19:00,5239.0,5240.0,5239.0,5240.0,6
2012/7/13,01:20:00,5238.5,5238.5,5238.5,5238.5,6
2012/7/13,01:28:00,5243.5,5245.0,5240.5,5240.5,53
2012/7/13,01:29:00,5240.5,5240.5,5238.0,5238.0,31
2012/7/13,01:32:00,5233.5,5233.5,5233.5,5233.5,2
2012/7/13,01:39:00,5240.0,5240.0,5240.0,5240.0,1
2012/7/13,01:43:00,5241.5,5241.5,5241.5,5241.5,11
2012/7/13,01:46:00,5243.5,5243.5,5241.0,5241.0,25
2012/7/13,01:49:00,5245.5,5245.5,5241.0,5241.0,12
2012/7/13,01:52:00,5241.0,5241.0,5241.0,5241.0,10
2012/7/13,01:53:00,5241.0,5241.0,5240.0,5240.0,20
2012/7/13,01:54:00,5240.0,5240.0,5240.0,5240.0,10
2012/7/13,01:55:00,5238.0,5238.0,5238.0,5238.0,27
2012/7/13,01:56:00,5237.0,5237.0,5237.0,5237.0,12
2012/7/13,01:58:00,5235.5,5235.5,5235.5,5235.5,1
2012/7/13,02:00:00,5235.0,5235.0,5235.0,5235.0,5
2012/7/13,09:00:00,5246.0,5248.0,5246.0,5248.0,234
2012/7/13,09:01:00,5248.5,5249.0,5238.0,5238.5,50
2012/7/13,09:02:00,5238.5,5240.5,5233.5,5233.5,66
2012/7/13,09:03:00,5233.0,5233.0,5223.5,5223.5,15
2012/7/13,09:05:00,5233.0,5241.0,5233.0,5241.0,15
2012/7/13,09:11:00,5234.0,5234.0,5234.0,5234.0,2
2012/7/13,09:12:00,5233.0,5233.0,5231.5,5231.5,6
2012/7/13,09:13:00,5232.5,5232.5,5232.5,5232.5,5
2012/7/13,09:14:00,5232.0,5232.5,5232.0,5232.5,4
2012/7/13,09:15:00,5234.5,5234.5,5234.5,5234.5,1
2012/7/13,09:18:00,5238.5,5238.5,5234.5,5234.5,14
2012/7/13,09:22:00,5235.5,5235.5,5233.0,5233.0,2
2012/7/13,09:28:00,5232.5,5232.5,5229.0,5229.0,6
2012/7/13,09:29:00,5229.0,5229.5,5229.0,5229.5,5
2012/7/13,09:43:00,5237.5,5237.5,5237.5,5237.5,1
2012/7/13,09:44:00,5235.0,5235.0,5235.0,5235.0,2
2012/7/13,09:50:00,5242.0,5242.0,5234.0,5234.0,12
2012/7/13,09:55:00,5236.5,5236.5,5236.5,5236.5,1
2012/7/13,09:56:00,5236.5,5236.5,5236.5,5236.5,3
2012/7/13,09:57:00,5236.0,5236.0,5231.0,5233.0,24
2012/7/13,09:58:00,5231.0,5231.0,5228.0,5230.0,34
2012/7/13,09:59:00,5230.0,5230.0,5228.5,5228.5,12
2012/7/13,10:01:00,5239.0,5243.5,5239.0,5243.0,12
2012/7/13,10:02:00,5244.0,5248.0,5243.5,5246.5,31
2012/7/13,10:03:00,5248.5,5249.5,5243.5,5249.0,73
2012/7/13,10:04:00,5248.0,5248.5,5245.5,5246.5,20
2012/7/13,10:05:00,5247.0,5249.0,5246.5,5246.5,14
2012/7/13,10:07:00,5247.5,5247.5,5247.0,5247.0,7
2012/7/13,10:08:00,5246.5,5246.5,5244.0,5244.0,9
2012/7/13,10:09:00,5248.5,5250.0,5244.5,5250.0,92
2012/7/13,10:10:00,5250.5,5250.5,5250.0,5250.0,6
2012/7/13,10:11:00,5247.5,5247.5,5247.0,5247.0,7
2012/7/13,10:13:00,5249.5,5249.5,5247.5,5247.5,2
2012/7/13,10:14:00,5250.0,5250.0,5248.0,5248.0,7
2012/7/13,10:15:00,5248.0,5248.0,5246.5,5246.5,11
2012/7/13,10:16:00,5246.5,5246.5,5246.0,5246.5,13
2012/7/13,10:17:00,5246.0,5246.0,5245.0,5245.0,12
2012/7/13,10:18:00,5245.0,5246.5,5241.0,5246.0,40
2012/7/13,10:19:00,5243.0,5243.0,5242.5,5242.5,5
2012/7/13,10:20:00,5242.0,5242.0,5241.5,5241.5,5
2012/7/13,10:21:00,5241.0,5241.0,5240.5,5240.5,6
2012/7/13,10:22:00,5242.0,5242.0,5242.0,5242.0,1
2012/7/13,10:32:00,5239.5,5241.0,5239.5,5241.0,2
2012/7/13,10:33:00,5240.5,5242.0,5240.5,5242.0,14
2012/7/13,10:34:00,5243.5,5243.5,5243.5,5243.5,6
2012/7/13,10:35:00,5244.0,5244.0,5243.5,5243.5,6
2012/7/13,10:36:00,5241.0,5241.0,5241.0,5241.0,1
2012/7/13,10:39:00,5245.0,5245.0,5245.0,5245.0,5
2012/7/13,10:40:00,5250.0,5250.0,5245.0,5245.0,5
2012/7/13,10:43:00,5247.5,5247.5,5242.0,5242.0,15
2012/7/13,10:44:00,5242.0,5242.0,5238.5,5240.0,48
2012/7/13,10:46:00,5245.0,5245.0,5241.5,5241.5,12
2012/7/13,10:48:00,5245.0,5245.0,5245.0,5245.0,6
2012/7/13,10:49:00,5247.0,5247.5,5247.0,5247.0,12
2012/7/13,10:50:00,5248.0,5249.0,5248.0,5248.5,11
2012/7/13,10:51:00,5248.5,5248.5,5247.5,5247.5,5
2012/7/13,10:52:00,5247.0,5247.0,5247.0,5247.0,2
2012/7/13,11:00:00,5246.0,5246.0,5246.0,5246.0,1
2012/7/13,11:01:00,5248.0,5248.0,5248.0,5248.0,2
2012/7/13,11:02:00,5248.0,5248.0,5247.5,5247.5,8
2012/7/13,11:03:00,5249.0,5249.0,5249.0,5249.0,2
2012/7/13,11:09:00,5252.0,5252.0,5252.0,5252.0,2
2012/7/13,11:10:00,5251.5,5251.5,5246.5,5246.5,15
2012/7/13,11:11:00,5251.5,5251.5,5251.5,5251.5,11
2012/7/13,11:14:00,5253.0,5253.0,5253.0,5253.0,1
2012/7/13,11:15:00,5254.5,5254.5,5254.0,5254.0,20
2012/7/13,11:16:00,5248.5,5255.0,5248.5,5254.0,38
2012/7/13,11:18:00,5252.0,5252.0,5248.0,5248.0,13
2012/7/13,11:21:00,5249.0,5249.0,5249.0,5249.0,1
2012/7/13,11:22:00,5249.0,5249.0,5248.5,5248.5,3
2012/7/13,11:23:00,5252.5,5252.5,5252.5,5252.5,1
2012/7/13,11:25:00,5255.5,5255.5,5254.5,5254.5,7
2012/7/13,11:26:00,5254.5,5254.5,5254.0,5254.0,2
2012/7/13,11:28:00,5254.5,5254.5,5253.0,5253.0,10
2012/7/13,11:31:00,5254.5,5254.5,5254.5,5254.5,9
2012/7/13,11:33:00,5255.5,5256.0,5255.5,5255.5,14
2012/7/13,11:34:00,5255.5,5255.5,5254.5,5255.0,8
2012/7/13,11:35:00,5255.5,5255.5,5254.5,5254.5,6
2012/7/13,11:36:00,5255.5,5255.5,5255.5,5255.5,1
2012/7/13,11:37:00,5255.0,5255.0,5254.5,5254.5,3
2012/7/13,11:38:00,5255.0,5255.0,5253.5,5254.0,16
2012/7/13,11:40:00,5255.0,5255.0,5255.0,5255.0,1
2012/7/13,11:41:00,5254.5,5254.5,5254.0,5254.0,4
2012/7/13,11:42:00,5253.5,5253.5,5250.0,5250.0,38
2012/7/13,11:43:00,5250.0,5250.0,5249.0,5250.0,10
2012/7/13,11:44:00,5249.0,5249.0,5246.0,5246.0,4
2012/7/13,11:45:00,5246.0,5251.0,5246.0,5251.0,69
2012/7/13,11:46:00,5253.0,5264.0,5251.5,5264.0,608
2012/7/13,11:47:00,5265.5,5269.5,5265.0,5266.0,565
2012/7/13,11:48:00,5266.0,5266.0,5263.0,5264.5,147
2012/7/13,11:49:00,5264.5,5266.0,5264.0,5265.5,111
2012/7/13,11:50:00,5266.0,5268.0,5265.5,5267.5,99
2012/7/13,11:51:00,5270.0,5272.0,5269.0,5272.0,148
2012/7/13,11:52:00,5272.5,5272.5,5268.5,5269.5,69
2012/7/13,11:53:00,5269.0,5272.0,5269.0,5270.0,64
2012/7/13,11:54:00,5270.0,5270.0,5267.5,5269.0,38
2012/7/13,11:55:00,5270.0,5270.5,5269.5,5270.0,71
2012/7/13,11:56:00,5270.0,5274.0,5269.0,5273.0,103
2012/7/13,11:57:00,5272.5,5272.5,5268.0,5268.5,86
2012/7/13,11:58:00,5268.5,5269.5,5268.0,5269.0,106
2012/7/13,11:59:00,5268.5,5271.0,5268.0,5269.5,85
2012/7/13,12:00:00,5270.5,5270.5,5267.5,5268.0,113
2012/7/13,12:01:00,5267.0,5268.0,5266.5,5267.5,113
2012/7/13,12:02:00,5268.0,5269.0,5267.0,5267.0,76
2012/7/13,12:03:00,5267.5,5268.0,5266.5,5267.5,54
2012/7/13,12:04:00,5267.0,5267.0,5265.5,5266.5,50
2012/7/13,12:05:00,5267.0,5267.0,5264.5,5265.0,57
2012/7/13,12:06:00,5266.0,5266.0,5264.0,5265.0,59
2012/7/13,12:07:00,5265.0,5267.5,5265.0,5267.0,90
2012/7/13,12:08:00,5267.0,5267.5,5266.5,5267.5,66
2012/7/13,12:09:00,5269.0,5270.0,5269.0,5269.5,28
2012/7/13,12:10:00,5270.0,5272.5,5270.0,5272.0,48
2012/7/13,12:11:00,5271.0,5271.5,5269.5,5269.5,31
2012/7/13,12:12:00,5269.5,5275.0,5269.5,5274.0,102
2012/7/13,12:13:00,5274.0,5275.0,5273.0,5274.5,119
2012/7/13,12:14:00,5274.0,5275.0,5272.5,5273.0,80
2012/7/13,12:15:00,5272.5,5272.5,5271.0,5271.0,32
2012/7/13,12:16:00,5271.0,5273.5,5271.0,5273.5,11
2012/7/13,12:17:00,5272.5,5272.5,5270.5,5271.0,14
2012/7/13,12:18:00,5270.5,5272.0,5270.0,5270.0,27
2012/7/13,12:19:00,5270.5,5270.5,5267.5,5269.0,161
2012/7/13,12:20:00,5269.0,5269.0,5266.5,5267.0,26
2012/7/13,12:21:00,5268.0,5268.0,5266.5,5266.5,9
2012/7/13,12:22:00,5266.5,5266.5,5265.5,5266.0,96
2012/7/13,12:23:00,5266.0,5267.0,5265.5,5267.0,55
2012/7/13,12:24:00,5267.0,5267.5,5266.5,5267.5,27
2012/7/13,12:25:00,5268.5,5271.0,5268.0,5271.0,146
2012/7/13,12:26:00,5269.5,5272.5,5269.5,5271.0,188
2012/7/13,12:27:00,5271.0,5272.5,5269.0,5270.5,145
2012/7/13,12:28:00,5272.0,5272.5,5271.0,5271.0,55
2012/7/13,12:29:00,5271.5,5271.5,5269.5,5269.5,67
2012/7/13,12:30:00,5269.5,5270.0,5269.0,5269.0,45
2012/7/13,12:31:00,5270.0,5270.5,5270.0,5270.5,46
2012/7/13,12:32:00,5269.5,5269.5,5269.0,5269.0,9
2012/7/13,12:33:00,5269.0,5269.0,5268.5,5268.5,4
2012/7/13,12:34:00,5268.0,5268.5,5267.0,5267.0,21
2012/7/13,12:35:00,5267.0,5267.5,5266.5,5267.5,8
2012/7/13,12:36:00,5267.5,5269.5,5267.0,5269.5,20
2012/7/13,12:37:00,5270.0,5270.0,5269.0,5269.0,14
2012/7/13,12:38:00,5269.0,5269.0,5268.5,5268.5,9
2012/7/13,12:39:00,5268.0,5268.0,5266.5,5267.0,24
2012/7/13,12:40:00,5266.5,5266.5,5266.0,5266.0,21
2012/7/13,12:41:00,5267.0,5267.5,5264.5,5264.5,23
2012/7/13,12:42:00,5265.0,5265.5,5265.0,5265.5,18
2012/7/13,12:43:00,5264.5,5266.5,5264.5,5266.0,28
2012/7/13,12:44:00,5265.5,5267.0,5265.5,5267.0,14
2012/7/13,12:45:00,5267.0,5267.0,5267.0,5267.0,11
2012/7/13,12:46:00,5267.5,5269.5,5267.5,5269.5,22
2012/7/13,12:47:00,5269.5,5270.0,5267.5,5267.5,33
2012/7/13,12:48:00,5268.5,5269.0,5268.5,5269.0,4
2012/7/13,12:49:00,5269.0,5269.0,5268.5,5268.5,10
2012/7/13,12:50:00,5268.5,5268.5,5268.0,5268.0,10
2012/7/13,12:51:00,5266.5,5266.5,5266.0,5266.5,5
2012/7/13,12:52:00,5266.5,5266.5,5265.0,5265.0,8
2012/7/13,12:53:00,5265.0,5266.0,5265.0,5265.5,14
2012/7/13,12:54:00,5264.5,5264.5,5264.0,5264.5,9
2012/7/13,12:55:00,5265.0,5265.5,5265.0,5265.0,10
2012/7/13,12:56:00,5265.5,5267.5,5265.5,5267.5,10
2012/7/13,12:57:00,5267.5,5268.0,5267.5,5267.5,7
2012/7/13,12:58:00,5266.5,5268.5,5266.5,5266.5,18
2012/7/13,12:59:00,5267.5,5267.5,5263.5,5265.0,16
2012/7/13,13:00:00,5264.5,5265.5,5264.5,5265.5,9
2012/7/13,13:01:00,5267.0,5267.0,5264.0,5264.0,35
2012/7/13,13:02:00,5264.5,5264.5,5263.5,5264.5,20
2012/7/13,13:03:00,5264.0,5264.0,5263.0,5263.0,33
2012/7/13,13:04:00,5264.0,5264.5,5264.0,5264.5,5
2012/7/13,13:05:00,5264.5,5264.5,5264.0,5264.5,10
2012/7/13,13:06:00,5264.5,5267.0,5264.5,5266.0,30
2012/7/13,13:07:00,5266.0,5266.0,5264.0,5264.0,11
2012/7/13,13:08:00,5263.5,5264.5,5263.5,5264.0,11
2012/7/13,13:09:00,5264.0,5264.5,5261.5,5262.5,18
2012/7/13,13:10:00,5262.5,5265.0,5262.5,5265.0,42
2012/7/13,13:11:00,5265.0,5266.5,5265.0,5266.0,50
2012/7/13,13:12:00,5265.5,5265.5,5264.5,5264.5,17
2012/7/13,13:13:00,5264.0,5265.5,5263.0,5264.0,20
2012/7/13,13:14:00,5264.0,5264.0,5264.0,5264.0,8
2012/7/13,13:15:00,5265.0,5268.5,5265.0,5268.5,210
2012/7/13,13:16:00,5268.5,5269.5,5268.5,5269.0,120
2012/7/13,13:17:00,5268.5,5269.0,5267.5,5268.5,92
2012/7/13,13:18:00,5268.5,5268.5,5268.5,5268.5,5
2012/7/13,13:19:00,5268.5,5269.0,5267.5,5267.5,46
2012/7/13,13:20:00,5267.0,5267.0,5265.5,5265.5,43
2012/7/13,13:21:00,5266.0,5266.5,5266.0,5266.0,22
2012/7/13,13:22:00,5266.5,5266.5,5266.5,5266.5,6
2012/7/13,13:23:00,5267.0,5268.0,5266.5,5268.0,24
2012/7/13,13:24:00,5267.5,5267.5,5267.5,5267.5,12
2012/7/13,13:25:00,5268.0,5269.5,5268.0,5268.5,39
2012/7/13,13:26:00,5269.0,5270.0,5268.5,5270.0,24
2012/7/13,13:27:00,5270.0,5270.0,5268.5,5269.5,16
2012/7/13,13:28:00,5269.5,5270.0,5269.0,5270.0,15
2012/7/13,13:29:00,5270.5,5271.0,5269.5,5270.5,42
2012/7/13,13:30:00,5270.0,5273.0,5270.0,5273.0,83
2012/7/13,13:31:00,5273.5,5273.5,5271.5,5271.5,28
2012/7/13,13:32:00,5271.0,5271.5,5270.5,5271.0,14
2012/7/13,13:33:00,5272.0,5274.0,5272.0,5273.0,63
2012/7/13,13:34:00,5273.0,5274.0,5272.5,5273.0,37
2012/7/13,13:35:00,5272.5,5273.5,5271.0,5272.5,32
2012/7/13,13:36:00,5272.5,5274.0,5272.5,5273.0,26
2012/7/13,13:37:00,5273.0,5274.0,5272.5,5272.5,24
2012/7/13,13:38:00,5273.0,5273.0,5273.0,5273.0,8
2012/7/13,13:39:00,5273.0,5274.0,5273.0,5273.5,32
2012/7/13,13:40:00,5273.5,5274.5,5273.5,5274.0,18
2012/7/13,13:41:00,5273.5,5273.5,5273.5,5273.5,10
2012/7/13,13:42:00,5274.0,5276.0,5274.0,5274.5,96
2012/7/13,13:43:00,5274.0,5274.5,5273.0,5273.0,31
2012/7/13,13:44:00,5273.0,5273.0,5271.5,5271.5,36
2012/7/13,13:45:00,5272.0,5272.0,5271.5,5271.5,14
2012/7/13,13:46:00,5270.5,5272.0,5269.5,5271.5,67
2012/7/13,13:47:00,5270.5,5271.0,5270.5,5270.5,18
2012/7/13,13:48:00,5270.0,5270.5,5269.0,5269.0,79
2012/7/13,13:49:00,5269.0,5270.0,5268.5,5268.5,76
2012/7/13,13:50:00,5269.0,5270.0,5268.5,5269.0,50
2012/7/13,13:51:00,5269.0,5269.5,5268.5,5269.5,150
2012/7/13,13:52:00,5269.0,5271.0,5269.0,5270.0,91
2012/7/13,13:53:00,5269.5,5269.5,5269.0,5269.5,5
2012/7/13,13:54:00,5270.0,5271.5,5269.0,5269.0,94
2012/7/13,13:55:00,5268.0,5268.5,5267.0,5267.0,49
2012/7/13,13:56:00,5267.5,5268.0,5267.0,5267.0,38
2012/7/13,13:57:00,5267.5,5268.5,5267.5,5268.5,60
2012/7/13,13:58:00,5268.0,5269.5,5267.5,5267.5,108
2012/7/13,13:59:00,5268.5,5269.0,5267.5,5267.5,62
2012/7/13,14:00:00,5268.0,5268.0,5268.0,5268.0,11
2012/7/13,14:01:00,5267.5,5268.0,5266.5,5268.0,72
2012/7/13,14:02:00,5268.0,5268.0,5265.0,5266.0,116
2012/7/13,14:03:00,5266.0,5266.0,5260.0,5260.5,99
2012/7/13,14:04:00,5260.0,5262.0,5260.0,5262.0,49
2012/7/13,14:05:00,5261.5,5262.0,5261.0,5262.0,19
2012/7/13,14:06:00,5262.0,5262.5,5260.5,5260.5,42
2012/7/13,14:07:00,5260.5,5260.5,5259.5,5259.5,19
2012/7/13,14:08:00,5259.0,5259.0,5256.0,5257.0,42
2012/7/13,14:09:00,5257.0,5257.0,5256.0,5257.0,37
2012/7/13,14:10:00,5257.5,5259.5,5257.0,5259.5,36
2012/7/13,14:11:00,5261.0,5262.0,5261.0,5261.0,31
2012/7/13,14:12:00,5261.0,5261.0,5259.5,5259.5,34
2012/7/13,14:13:00,5258.0,5258.0,5257.0,5257.0,10
2012/7/13,14:14:00,5257.5,5257.5,5255.0,5255.0,26
2012/7/13,14:15:00,5255.5,5257.5,5255.0,5255.0,48
2012/7/13,14:16:00,5255.0,5255.0,5252.5,5253.5,18
2012/7/13,14:17:00,5255.0,5259.0,5255.0,5259.0,42
2012/7/13,14:18:00,5260.0,5263.0,5259.5,5259.5,33
2012/7/13,14:19:00,5259.5,5260.0,5258.0,5258.5,59
2012/7/13,14:20:00,5259.0,5260.0,5259.0,5260.0,12
2012/7/13,14:21:00,5260.0,5260.5,5260.0,5260.5,11
2012/7/13,14:22:00,5260.0,5260.0,5260.0,5260.0,39
2012/7/13,14:23:00,5260.0,5261.0,5260.0,5261.0,42
2012/7/13,14:24:00,5262.0,5262.0,5260.5,5261.5,57
2012/7/13,14:25:00,5260.5,5262.5,5260.5,5262.5,25
2012/7/13,14:26:00,5263.0,5264.0,5262.5,5263.0,53
2012/7/13,14:27:00,5263.0,5263.0,5261.0,5261.0,27
2012/7/13,14:28:00,5261.0,5261.5,5260.5,5261.5,23
2012/7/13,14:29:00,5260.5,5261.5,5260.5,5261.5,18
2012/7/13,14:30:00,5260.5,5261.5,5260.0,5261.0,29
2012/7/13,14:31:00,5261.0,5261.0,5259.0,5260.5,18
2012/7/13,14:32:00,5261.0,5261.0,5260.5,5260.5,4
2012/7/13,14:33:00,5261.0,5262.5,5261.0,5262.5,33
2012/7/13,14:34:00,5262.5,5262.5,5262.0,5262.0,10
2012/7/13,14:35:00,5262.0,5263.5,5261.5,5263.5,36
2012/7/13,14:36:00,5263.5,5264.5,5263.5,5264.5,31
2012/7/13,14:37:00,5264.0,5264.5,5264.0,5264.5,11
2012/7/13,14:38:00,5264.0,5264.0,5262.0,5262.0,22
2012/7/13,14:39:00,5262.0,5262.0,5261.5,5262.0,60
2012/7/13,14:40:00,5262.0,5263.5,5262.0,5262.0,16
2012/7/13,14:41:00,5261.5,5261.5,5260.5,5260.5,24
2012/7/13,14:42:00,5259.5,5261.0,5259.5,5261.0,31
2012/7/13,14:43:00,5262.0,5262.0,5260.5,5261.0,24
2012/7/13,14:44:00,5262.0,5262.0,5260.0,5261.0,17
2012/7/13,14:45:00,5261.0,5261.0,5260.0,5260.0,22
2012/7/13,14:46:00,5260.0,5260.0,5256.0,5256.0,160
2012/7/13,14:47:00,5256.0,5256.5,5255.5,5255.5,50
2012/7/13,14:48:00,5255.0,5255.0,5254.5,5254.5,76
2012/7/13,14:49:00,5254.5,5255.0,5254.0,5254.0,49
2012/7/13,14:50:00,5255.0,5256.5,5255.0,5256.5,24
2012/7/13,14:51:00,5256.5,5257.0,5256.5,5256.5,14
2012/7/13,14:52:00,5257.0,5258.5,5257.0,5258.5,13
2012/7/13,14:53:00,5258.0,5259.0,5258.0,5259.0,29
2012/7/13,14:54:00,5260.5,5260.5,5258.5,5258.5,47
2012/7/13,14:55:00,5258.5,5259.5,5258.5,5259.0,59
2012/7/13,14:56:00,5258.5,5258.5,5258.0,5258.0,36
2012/7/13,14:57:00,5257.5,5257.5,5257.0,5257.5,20
2012/7/13,14:58:00,5257.5,5258.0,5257.0,5257.0,34
2012/7/13,14:59:00,5258.0,5258.0,5257.5,5257.5,64
2012/7/13,15:00:00,5258.5,5261.0,5258.5,5261.0,26
2012/7/13,15:01:00,5260.5,5262.0,5260.0,5260.0,35
2012/7/13,15:02:00,5262.0,5263.0,5262.0,5263.0,11
2012/7/13,15:03:00,5264.0,5264.5,5264.0,5264.5,27
2012/7/13,15:04:00,5264.5,5264.5,5263.0,5264.0,47
2012/7/13,15:05:00,5264.5,5265.0,5262.0,5263.0,115
2012/7/13,15:06:00,5263.5,5263.5,5261.0,5261.0,20
2012/7/13,15:07:00,5261.0,5261.0,5258.0,5259.0,45
2012/7/13,15:08:00,5258.5,5258.5,5257.0,5258.5,40
2012/7/13,15:09:00,5259.0,5260.0,5257.5,5258.0,17
2012/7/13,15:10:00,5258.0,5259.0,5257.5,5259.0,30
2012/7/13,15:11:00,5262.0,5262.5,5261.0,5261.0,9
2012/7/13,15:12:00,5260.0,5260.5,5260.0,5260.5,25
2012/7/13,15:13:00,5263.0,5263.0,5260.5,5260.5,47
2012/7/13,15:14:00,5259.0,5259.0,5257.5,5257.5,25
2012/7/13,15:15:00,5257.0,5261.0,5257.0,5260.5,38
2012/7/13,15:16:00,5260.0,5260.0,5256.0,5256.0,24
2012/7/13,15:17:00,5256.5,5257.5,5256.0,5257.0,36
2012/7/13,15:18:00,5256.5,5258.5,5256.5,5256.5,14
2012/7/13,15:19:00,5256.5,5259.0,5256.0,5258.5,51
2012/7/13,15:20:00,5259.0,5261.0,5258.0,5258.5,66
2012/7/13,15:21:00,5258.0,5259.5,5257.5,5259.5,37
2012/7/13,15:22:00,5260.0,5260.0,5258.5,5259.0,28
2012/7/13,15:23:00,5259.0,5259.0,5256.0,5257.0,131
2012/7/13,15:24:00,5261.0,5261.0,5259.0,5259.0,15
2012/7/13,15:25:00,5258.5,5260.0,5257.5,5259.0,42
2012/7/13,15:26:00,5259.5,5261.5,5259.5,5261.5,19
2012/7/13,15:27:00,5261.0,5261.0,5260.0,5260.5,27
2012/7/13,15:28:00,5260.5,5264.5,5260.5,5264.0,25
2012/7/13,15:29:00,5264.0,5264.5,5263.0,5264.0,43
2012/7/13,15:30:00,5263.5,5263.5,5263.5,5263.5,11
2012/7/13,15:31:00,5263.5,5267.0,5262.5,5267.0,65
2012/7/13,15:32:00,5268.0,5269.0,5267.5,5267.5,55
2012/7/13,15:33:00,5268.0,5268.0,5266.0,5266.0,25
2012/7/13,15:34:00,5266.0,5266.5,5266.0,5266.5,38
2012/7/13,15:35:00,5268.5,5269.0,5267.5,5267.5,20
2012/7/13,15:36:00,5268.0,5269.5,5268.0,5269.5,87
2012/7/13,15:37:00,5268.5,5270.0,5268.5,5269.5,60
2012/7/13,15:38:00,5270.0,5270.5,5270.0,5270.5,53
2012/7/13,15:39:00,5270.5,5271.5,5270.5,5271.0,53
2012/7/13,15:40:00,5270.0,5271.0,5269.5,5270.0,56
2012/7/13,15:41:00,5270.0,5270.0,5269.5,5270.0,41
2012/7/13,15:42:00,5270.0,5270.5,5269.5,5270.0,50
2012/7/13,15:43:00,5270.5,5270.5,5265.5,5266.0,99
2012/7/13,15:44:00,5266.5,5267.0,5263.0,5263.0,47
2012/7/13,15:45:00,5263.0,5264.5,5263.0,5264.5,34
2012/7/13,15:46:00,5264.5,5264.5,5264.0,5264.5,31
2012/7/13,15:47:00,5264.5,5266.0,5264.5,5264.5,37
2012/7/13,15:48:00,5264.5,5264.5,5262.0,5264.0,46
2012/7/13,15:49:00,5263.5,5263.5,5262.5,5263.5,26
2012/7/13,15:50:00,5263.0,5263.0,5263.0,5263.0,15
2012/7/13,15:51:00,5263.0,5264.0,5263.0,5264.0,36
2012/7/13,15:52:00,5263.0,5263.5,5263.0,5263.0,8
2012/7/13,15:53:00,5263.0,5263.5,5263.0,5263.5,35
2012/7/13,15:54:00,5263.5,5263.5,5263.5,5263.5,5
2012/7/13,15:55:00,5263.0,5265.0,5263.0,5264.0,134
2012/7/13,15:56:00,5264.0,5266.5,5264.0,5266.5,176
2012/7/13,15:57:00,5266.0,5268.0,5265.0,5268.0,109
2012/7/13,15:58:00,5267.5,5269.0,5267.0,5269.0,89
2012/7/13,15:59:00,5268.5,5269.0,5268.0,5268.5,83
2012/7/13,16:00:00,5268.0,5270.5,5267.5,5270.0,196
2012/7/13,16:01:00,5270.0,5271.0,5270.0,5270.5,82
2012/7/13,16:02:00,5270.0,5270.0,5269.0,5270.0,38
2012/7/13,16:03:00,5270.5,5271.0,5270.0,5271.0,55
2012/7/13,16:04:00,5270.5,5270.5,5268.0,5268.0,46
2012/7/13,16:05:00,5268.0,5268.0,5265.5,5267.0,26
2012/7/13,16:06:00,5267.0,5267.0,5263.0,5265.5,92
2012/7/13,16:07:00,5266.0,5266.0,5265.0,5265.0,22
2012/7/13,16:08:00,5264.0,5266.0,5264.0,5266.0,35
2012/7/13,16:09:00,5265.5,5267.0,5265.0,5267.0,79
2012/7/13,16:10:00,5265.5,5265.5,5263.0,5263.0,7
2012/7/13,16:11:00,5263.0,5263.5,5262.0,5262.0,51
2012/7/13,16:12:00,5262.0,5263.5,5261.5,5263.5,55
2012/7/13,16:13:00,5265.0,5266.0,5264.5,5264.5,38
2012/7/13,16:14:00,5264.5,5266.0,5264.0,5264.0,27
2012/7/13,16:15:00,5263.5,5266.0,5263.5,5264.5,49
2012/7/13,16:16:00,5265.5,5266.5,5264.5,5264.5,30
2012/7/13,16:17:00,5264.5,5265.5,5264.5,5265.5,49
2012/7/13,16:18:00,5266.5,5268.5,5266.5,5268.0,18
2012/7/13,16:19:00,5268.0,5268.0,5264.0,5266.5,144
2012/7/13,16:20:00,5266.5,5266.5,5266.5,5266.5,16
2012/7/13,16:21:00,5266.5,5266.5,5263.5,5264.5,86
2012/7/13,16:22:00,5264.5,5265.5,5263.5,5264.0,86
2012/7/13,16:23:00,5264.0,5266.0,5261.0,5261.0,72
2012/7/13,16:24:00,5261.0,5261.0,5260.0,5260.0,33
2012/7/13,16:25:00,5259.5,5259.5,5249.5,5251.0,160
2012/7/13,16:26:00,5250.0,5250.0,5244.5,5248.5,235
2012/7/13,16:27:00,5248.5,5249.0,5241.5,5245.0,151
2012/7/13,16:28:00,5245.0,5245.0,5241.0,5241.5,81
2012/7/13,16:29:00,5241.0,5245.0,5241.0,5244.0,94
2012/7/13,16:30:00,5244.0,5245.0,5242.0,5244.5,130
2012/7/13,16:31:00,5243.5,5245.5,5243.0,5245.0,54
2012/7/13,16:32:00,5244.5,5248.5,5244.5,5246.5,60
2012/7/13,16:33:00,5247.0,5247.5,5245.0,5245.5,34
2012/7/13,16:34:00,5246.5,5248.5,5246.0,5248.5,55
2012/7/13,16:35:00,5248.0,5248.0,5246.5,5247.0,60
2012/7/13,16:36:00,5247.0,5249.0,5246.5,5246.5,41
2012/7/13,16:37:00,5246.5,5247.5,5245.5,5245.5,31
2012/7/13,16:38:00,5243.0,5243.0,5240.0,5241.0,70
2012/7/13,16:39:00,5241.0,5241.0,5232.5,5232.5,174
2012/7/13,16:40:00,5233.5,5236.0,5232.5,5234.0,155
2012/7/13,16:41:00,5234.0,5234.0,5227.5,5227.5,129
2012/7/13,16:42:00,5227.5,5228.0,5226.0,5228.0,181
2012/7/13,16:43:00,5230.5,5233.5,5229.5,5232.5,77
2012/7/13,16:44:00,5232.0,5237.0,5232.0,5236.5,148
2012/7/13,16:45:00,5235.0,5236.5,5234.5,5236.5,33
2012/7/13,16:46:00,5237.0,5237.0,5235.0,5235.0,39
2012/7/13,16:47:00,5234.5,5237.0,5234.5,5236.0,50
2012/7/13,16:48:00,5235.5,5238.0,5235.5,5237.5,62
2012/7/13,16:49:00,5238.0,5240.5,5238.0,5240.5,39
2012/7/13,16:50:00,5241.0,5241.5,5239.5,5239.5,25
2012/7/13,16:51:00,5242.0,5242.5,5241.0,5242.5,23
2012/7/13,16:52:00,5242.5,5243.0,5241.0,5242.0,58
2012/7/13,16:53:00,5240.5,5240.5,5239.0,5240.0,51
2012/7/13,16:54:00,5239.0,5239.0,5237.0,5237.5,45
2012/7/13,16:55:00,5238.5,5238.5,5236.5,5237.5,61
2012/7/13,16:56:00,5237.5,5238.0,5236.0,5236.5,45
2012/7/13,16:57:00,5236.5,5240.0,5236.0,5240.0,58
2012/7/13,16:58:00,5240.5,5240.5,5240.0,5240.0,26
2012/7/13,16:59:00,5240.0,5240.0,5237.5,5238.0,51
2012/7/13,17:00:00,5238.0,5238.0,5235.5,5238.0,63
2012/7/13,17:01:00,5237.5,5238.0,5235.0,5236.5,33
2012/7/13,17:02:00,5235.0,5235.0,5232.5,5233.0,37
2012/7/13,17:03:00,5233.0,5233.0,5228.5,5228.5,80
2012/7/13,17:04:00,5229.0,5229.0,5227.5,5227.5,20
2012/7/13,17:05:00,5232.0,5236.5,5229.5,5229.5,275
2012/7/13,17:06:00,5230.0,5233.5,5230.0,5233.5,23
2012/7/13,17:07:00,5232.0,5233.0,5230.0,5230.5,20
2012/7/13,17:08:00,5231.0,5236.5,5231.0,5236.5,61
2012/7/13,17:09:00,5236.5,5237.0,5234.5,5234.5,22
2012/7/13,17:10:00,5236.0,5236.5,5235.0,5236.5,80
2012/7/13,17:11:00,5237.5,5238.0,5237.5,5238.0,65
2012/7/13,17:12:00,5239.0,5241.0,5238.5,5241.0,59
2012/7/13,17:13:00,5241.0,5242.5,5240.5,5241.0,148
2012/7/13,17:14:00,5241.0,5244.0,5241.0,5241.5,120
2012/7/13,17:15:00,5241.5,5242.0,5240.5,5242.0,20
2012/7/13,17:16:00,5241.5,5241.5,5237.0,5238.0,51
2012/7/13,17:17:00,5240.5,5245.5,5239.5,5245.0,39
2012/7/13,17:18:00,5246.5,5248.5,5246.0,5246.0,27
2012/7/13,17:19:00,5245.0,5246.0,5244.0,5244.0,42
2012/7/13,17:20:00,5244.0,5245.5,5244.0,5245.5,39
2012/7/13,17:21:00,5245.5,5247.5,5245.5,5246.5,31
2012/7/13,17:22:00,5246.0,5246.0,5242.5,5243.0,86
2012/7/13,17:23:00,5242.5,5242.5,5240.5,5240.5,29
2012/7/13,17:24:00,5239.5,5240.0,5239.0,5240.0,30
2012/7/13,17:25:00,5239.0,5242.5,5239.0,5239.5,197
2012/7/13,17:26:00,5241.5,5247.5,5241.5,5245.0,135
2012/7/13,17:27:00,5242.0,5243.0,5240.5,5243.0,63
2012/7/13,17:28:00,5243.0,5248.0,5242.5,5246.0,196
2012/7/13,17:29:00,5245.5,5249.5,5245.0,5249.0,365
2012/7/13,17:30:00,5249.0,5249.0,5246.5,5246.5,42
2012/7/13,17:31:00,5247.0,5247.0,5243.0,5243.0,45
2012/7/13,17:32:00,5243.0,5243.0,5240.5,5241.5,62
2012/7/13,17:33:00,5241.5,5241.5,5239.0,5239.0,55
2012/7/13,17:34:00,5238.5,5241.5,5238.5,5240.5,104
2012/7/13,17:35:00,5240.5,5240.5,5238.0,5238.0,86
2012/7/13,17:36:00,5239.0,5239.5,5238.0,5238.5,74
2012/7/13,17:37:00,5238.5,5238.5,5237.0,5237.0,46
2012/7/13,17:38:00,5236.5,5238.0,5236.0,5238.0,85
2012/7/13,17:39:00,5237.5,5238.0,5234.5,5236.0,136
2012/7/13,17:40:00,5235.5,5236.0,5233.0,5233.5,85
2012/7/13,17:41:00,5233.5,5236.5,5232.5,5236.5,62
2012/7/13,17:42:00,5235.5,5237.5,5235.5,5237.5,63
2012/7/13,17:43:00,5237.5,5240.5,5237.5,5237.5,119
2012/7/13,17:44:00,5238.5,5241.5,5238.0,5241.5,97
2012/7/13,17:45:00,5241.5,5243.5,5240.5,5240.5,100
2012/7/13,17:46:00,5241.0,5243.0,5240.0,5241.5,103
2012/7/13,17:47:00,5241.0,5241.5,5236.5,5238.5,81
2012/7/13,17:48:00,5238.5,5238.5,5236.0,5237.5,103
2012/7/13,17:49:00,5237.5,5238.0,5237.0,5237.5,78
2012/7/13,17:50:00,5238.5,5240.0,5237.0,5239.0,174
2012/7/13,17:51:00,5238.5,5239.5,5237.0,5239.5,141
2012/7/13,17:52:00,5239.5,5241.0,5239.0,5240.0,81
2012/7/13,17:53:00,5240.0,5240.0,5237.5,5238.0,92
2012/7/13,17:54:00,5238.0,5238.0,5236.0,5237.0,84
2012/7/13,17:55:00,5237.0,5238.5,5236.0,5238.5,239
2012/7/13,17:56:00,5238.5,5238.5,5237.5,5238.5,37
2012/7/13,17:57:00,5240.0,5240.0,5237.5,5238.5,67
2012/7/13,17:58:00,5238.5,5240.0,5237.5,5238.0,86
2012/7/13,17:59:00,5238.0,5238.0,5235.0,5235.0,213
2012/7/13,18:00:00,5235.0,5237.5,5233.5,5236.0,822
2012/7/13,18:01:00,5237.0,5244.0,5237.0,5237.0,7
2012/7/13,18:02:00,5237.0,5237.0,5237.0,5237.0,3
2012/7/13,18:03:00,5240.5,5240.5,5240.5,5240.5,2
2012/7/13,18:04:00,5238.0,5240.5,5238.0,5238.0,7
2012/7/13,18:05:00,5240.5,5242.5,5239.0,5239.0,52
2012/7/13,18:06:00,5239.0,5239.0,5239.0,5239.0,3
2012/7/13,18:07:00,5241.0,5241.0,5241.0,5241.0,25
2012/7/13,18:08:00,5240.5,5241.0,5240.5,5241.0,20
2012/7/13,18:09:00,5239.0,5241.0,5239.0,5239.0,17
2012/7/13,18:10:00,5240.5,5241.0,5240.0,5241.0,41
2012/7/13,18:15:00,5242.0,5242.0,5242.0,5242.0,220
2012/7/13,19:16:00,5247.0,5247.0,5246.0,5246.0,2
2012/7/13,19:17:00,5244.5,5245.0,5244.5,5245.0,2
2012/7/13,20:00:00,5244.0,5244.0,5244.0,5244.0,1
2012/7/13,20:22:00,5243.5,5243.5,5243.5,5243.5,1
2012/7/13,20:43:00,5239.5,5240.0,5239.5,5240.0,10
2012/7/13,20:45:00,5240.0,5240.0,5240.0,5240.0,1
2012/7/13,20:58:00,5240.0,5240.0,5240.0,5240.0,1
2012/7/13,21:10:00,5236.0,5236.0,5236.0,5236.0,11
2012/7/13,21:31:00,5237.5,5239.0,5237.5,5239.0,10
2012/7/13,21:32:00,5239.5,5240.0,5239.5,5239.5,22
2012/7/13,21:35:00,5239.0,5239.5,5239.0,5239.5,7
2012/7/13,21:37:00,5240.0,5245.0,5240.0,5245.0,14
2012/7/13,21:38:00,5244.5,5244.5,5244.5,5244.5,1
2012/7/13,21:41:00,5245.0,5245.0,5245.0,5245.0,5
2012/7/13,21:43:00,5244.5,5248.5,5244.5,5248.5,6
2012/7/13,21:44:00,5248.0,5253.5,5248.0,5253.5,7
2012/7/13,21:45:00,5257.5,5257.5,5257.5,5257.5,1
2012/7/13,21:46:00,5258.0,5260.0,5258.0,5260.0,13
2012/7/13,21:48:00,5258.0,5258.0,5242.5,5242.5,8
2012/7/13,21:51:00,5253.5,5253.5,5253.5,5253.5,1
2012/7/13,21:52:00,5253.5,5253.5,5250.5,5250.5,11
2012/7/13,21:53:00,5248.5,5248.5,5248.5,5248.5,1
2012/7/13,21:58:00,5256.0,5256.0,5256.0,5256.0,10
2012/7/13,22:03:00,5256.0,5256.0,5256.0,5256.0,5
2012/7/13,22:04:00,5262.0,5263.5,5262.0,5263.5,2
2012/7/13,22:06:00,5263.0,5263.0,5262.0,5262.0,3
2012/7/13,22:07:00,5263.5,5264.0,5263.5,5264.0,4
2012/7/13,22:08:00,5264.0,5267.0,5264.0,5267.0,118
2012/7/13,22:09:00,5266.5,5266.5,5261.5,5261.5,4
2012/7/13,22:10:00,5261.5,5261.5,5261.5,5261.5,41
2012/7/13,22:12:00,5260.0,5260.0,5259.0,5259.0,21
2012/7/13,22:13:00,5258.0,5258.0,5258.0,5258.0,17
2012/7/13,22:17:00,5258.0,5258.0,5258.0,5258.0,4
2012/7/13,22:25:00,5260.0,5260.0,5260.0,5260.0,10
2012/7/13,22:26:00,5257.0,5257.5,5257.0,5257.5,7
2012/7/13,22:27:00,5259.0,5260.0,5256.5,5257.5,38
2012/7/13,22:28:00,5257.5,5259.0,5256.5,5258.5,7
2012/7/13,22:31:00,5257.5,5257.5,5257.5,5257.5,10
2012/7/13,22:32:00,5257.0,5257.0,5257.0,5257.0,1
2012/7/13,22:35:00,5256.5,5256.5,5256.5,5256.5,1
2012/7/13,22:36:00,5257.0,5257.0,5257.0,5257.0,1
2012/7/13,22:37:00,5257.0,5257.0,5257.0,5257.0,9
2012/7/13,22:38:00,5257.5,5258.5,5257.0,5258.5,23
2012/7/13,22:40:00,5259.0,5261.5,5257.0,5261.5,71
2012/7/13,22:41:00,5260.0,5260.0,5260.0,5260.0,20
2012/7/13,22:42:00,5263.0,5263.0,5260.0,5260.0,21
2012/7/13,22:44:00,5261.0,5261.0,5261.0,5261.0,2
2012/7/13,22:45:00,5260.0,5260.0,5259.5,5259.5,29
2012/7/13,22:46:00,5259.5,5262.5,5259.5,5261.0,50
2012/7/13,22:48:00,5261.5,5261.5,5261.0,5261.0,3
2012/7/13,23:01:00,5261.5,5261.5,5261.5,5261.5,5
2012/7/13,23:07:00,5262.0,5262.0,5262.0,5262.0,2
2012/7/13,23:08:00,5262.0,5262.0,5262.0,5262.0,7
2012/7/13,23:15:00,5262.5,5262.5,5262.5,5262.5,1
2012/7/13,23:20:00,5263.0,5263.5,5263.0,5263.5,5
2012/7/13,23:21:00,5263.5,5263.5,5263.5,5263.5,2
2012/7/13,23:25:00,5264.5,5264.5,5264.5,5264.5,1
2012/7/13,23:31:00,5267.0,5267.0,5267.0,5267.0,3
2012/7/13,23:34:00,5267.0,5267.0,5267.0,5267.0,21
2012/7/13,23:37:00,5267.0,5267.5,5267.0,5267.0,21
2012/7/13,23:38:00,5267.0,5267.0,5267.0,5267.0,2
2012/7/13,23:39:00,5267.5,5267.5,5267.5,5267.5,29
2012/7/13,23:43:00,5268.0,5268.0,5268.0,5268.0,5
2012/7/13,23:51:00,5268.0,5268.0,5268.0,5268.0,1
2012/7/13,23:52:00,5269.5,5270.5,5269.5,5270.5,37
2012/7/13,23:53:00,5273.0,5275.0,5270.0,5270.0,104
2012/7/13,23:58:00,5273.0,5273.0,5273.0,5273.0,11
2012/7/16,09:01:00,5254.5,5258.0,5253.5,5258.0,36
2012/7/16,09:02:00,5258.0,5258.0,5256.0,5256.0,16
2012/7/16,09:03:00,5255.5,5255.5,5255.5,5255.5,6
2012/7/16,09:04:00,5258.0,5261.0,5258.0,5261.0,8
2012/7/16,09:07:00,5257.0,5257.0,5255.0,5255.0,38
2012/7/16,09:16:00,5259.0,5259.0,5259.0,5259.0,3
2012/7/16,09:18:00,5256.0,5256.0,5256.0,5256.0,3
2012/7/16,09:20:00,5258.5,5258.5,5255.0,5255.0,8
2012/7/16,09:21:00,5259.0,5259.0,5259.0,5259.0,1
2012/7/16,09:23:00,5258.0,5258.0,5257.5,5257.5,14
2012/7/16,09:24:00,5259.0,5259.0,5259.0,5259.0,1
2012/7/16,09:25:00,5258.5,5258.5,5258.5,5258.5,1
2012/7/16,09:26:00,5257.5,5257.5,5256.5,5256.5,13
2012/7/16,09:27:00,5255.5,5255.5,5254.0,5254.0,14
2012/7/16,09:28:00,5255.0,5255.0,5255.0,5255.0,2
2012/7/16,09:29:00,5255.0,5255.0,5255.0,5255.0,1
2012/7/16,09:30:00,5255.5,5255.5,5255.5,5255.5,10
2012/7/16,09:31:00,5255.5,5255.5,5255.5,5255.5,14
2012/7/16,09:32:00,5255.5,5255.5,5255.0,5255.0,23
2012/7/16,09:35:00,5255.5,5256.0,5254.5,5254.5,11
2012/7/16,09:36:00,5254.0,5254.0,5252.0,5252.0,44
2012/7/16,09:37:00,5252.0,5252.0,5252.0,5252.0,4
2012/7/16,09:40:00,5255.5,5255.5,5255.5,5255.5,3
2012/7/16,09:41:00,5256.0,5256.0,5256.0,5256.0,4
2012/7/16,09:42:00,5256.0,5256.0,5256.0,5256.0,2
2012/7/16,09:45:00,5258.0,5259.5,5258.0,5259.5,5
2012/7/16,09:48:00,5256.5,5256.5,5254.5,5254.5,18
2012/7/16,09:51:00,5253.0,5253.0,5253.0,5253.0,10
2012/7/16,09:52:00,5252.5,5252.5,5252.5,5252.5,8
2012/7/16,09:54:00,5255.0,5255.0,5255.0,5255.0,5
2012/7/16,10:00:00,5255.0,5255.0,5255.0,5255.0,10
2012/7/16,10:05:00,5258.0,5258.0,5258.0,5258.0,1
2012/7/16,10:07:00,5255.0,5255.0,5252.5,5252.5,11
2012/7/16,10:12:00,5253.0,5253.0,5252.0,5252.0,21
2012/7/16,10:14:00,5251.0,5251.0,5251.0,5251.0,6
2012/7/16,10:22:00,5249.0,5251.0,5249.0,5251.0,15
2012/7/16,10:27:00,5250.0,5250.0,5250.0,5250.0,10
2012/7/16,10:40:00,5255.0,5255.5,5255.0,5255.5,8
2012/7/16,11:04:00,5252.0,5252.0,5252.0,5252.0,5
2012/7/16,11:11:00,5252.5,5252.5,5249.0,5249.0,31
2012/7/16,11:12:00,5252.0,5252.0,5251.5,5251.5,4
2012/7/16,11:16:00,5250.0,5250.0,5250.0,5250.0,2
2012/7/16,11:17:00,5252.0,5252.0,5252.0,5252.0,5
2012/7/16,11:30:00,5250.5,5251.5,5250.0,5251.5,10
2012/7/16,11:31:00,5250.0,5250.0,5250.0,5250.0,1
2012/7/16,11:32:00,5249.5,5250.0,5248.5,5248.5,10
2012/7/16,11:33:00,5247.5,5247.5,5247.0,5247.0,9
2012/7/16,11:34:00,5249.0,5249.0,5249.0,5249.0,2
2012/7/16,11:35:00,5248.0,5248.0,5248.0,5248.0,5
2012/7/16,11:36:00,5250.0,5251.0,5250.0,5251.0,10
2012/7/16,11:39:00,5248.0,5248.0,5248.0,5248.0,1
2012/7/16,11:41:00,5247.5,5247.5,5247.5,5247.5,10
2012/7/16,11:43:00,5248.5,5248.5,5248.5,5248.5,2
2012/7/16,11:45:00,5249.0,5252.5,5249.0,5252.5,40
2012/7/16,11:46:00,5252.0,5252.5,5240.5,5251.0,540
2012/7/16,11:47:00,5251.0,5251.5,5249.0,5251.0,137
2012/7/16,11:48:00,5250.5,5253.0,5250.5,5252.5,247
2012/7/16,11:49:00,5250.0,5250.0,5248.5,5248.5,33
2012/7/16,11:50:00,5247.5,5247.5,5244.0,5244.0,37
2012/7/16,11:51:00,5244.5,5245.5,5244.5,5244.5,51
2012/7/16,11:52:00,5244.5,5244.5,5240.5,5242.0,129
2012/7/16,11:53:00,5241.5,5242.0,5240.0,5242.0,42
2012/7/16,11:54:00,5243.0,5243.0,5237.5,5237.5,71
2012/7/16,11:55:00,5237.5,5239.0,5234.5,5237.0,239
2012/7/16,11:56:00,5235.5,5235.5,5234.0,5234.5,80
2012/7/16,11:57:00,5235.0,5236.5,5234.0,5236.0,48
2012/7/16,11:58:00,5236.5,5238.0,5236.5,5237.0,31
2012/7/16,11:59:00,5237.0,5240.0,5237.0,5238.0,61
2012/7/16,12:00:00,5238.0,5241.5,5238.0,5241.5,92
2012/7/16,12:01:00,5241.5,5242.0,5239.0,5240.0,152
2012/7/16,12:02:00,5240.0,5240.5,5239.5,5240.5,103
2012/7/16,12:03:00,5241.0,5243.0,5241.0,5242.0,77
2012/7/16,12:04:00,5242.0,5242.5,5241.0,5241.0,30
2012/7/16,12:05:00,5239.5,5240.0,5238.5,5239.0,42
2012/7/16,12:06:00,5239.0,5239.0,5238.0,5238.0,35
2012/7/16,12:07:00,5237.0,5237.5,5235.0,5235.0,125
2012/7/16,12:08:00,5235.0,5235.0,5232.5,5232.5,57
2012/7/16,12:09:00,5232.0,5233.5,5231.0,5233.5,41
2012/7/16,12:10:00,5233.5,5234.0,5233.5,5234.0,38
2012/7/16,12:11:00,5234.0,5235.0,5234.0,5235.0,48
2012/7/16,12:12:00,5236.0,5238.0,5235.0,5238.0,137
2012/7/16,12:13:00,5238.0,5238.0,5236.5,5237.5,50
2012/7/16,12:14:00,5238.0,5238.5,5238.0,5238.0,39
2012/7/16,12:15:00,5236.5,5236.5,5236.0,5236.0,12
2012/7/16,12:16:00,5237.0,5240.5,5237.0,5240.5,100
2012/7/16,12:17:00,5240.0,5240.0,5239.5,5240.0,17
2012/7/16,12:18:00,5240.5,5242.0,5240.5,5241.0,38
2012/7/16,12:19:00,5241.5,5241.5,5240.0,5241.0,18
2012/7/16,12:20:00,5240.0,5240.5,5238.5,5238.5,13
2012/7/16,12:21:00,5238.0,5239.0,5237.5,5239.0,57
2012/7/16,12:22:00,5239.5,5241.5,5239.0,5241.5,27
2012/7/16,12:23:00,5241.5,5242.0,5240.5,5242.0,32
2012/7/16,12:24:00,5241.0,5241.5,5241.0,5241.5,18
2012/7/16,12:25:00,5242.5,5244.5,5241.0,5243.5,99
2012/7/16,12:26:00,5241.5,5243.0,5241.0,5243.0,41
2012/7/16,12:27:00,5241.5,5242.0,5239.5,5241.0,141
2012/7/16,12:28:00,5241.0,5241.5,5240.0,5240.0,35
2012/7/16,12:29:00,5239.5,5239.5,5238.5,5239.0,37
2012/7/16,12:30:00,5239.0,5240.0,5239.0,5239.0,26
2012/7/16,12:31:00,5240.0,5241.5,5239.5,5240.5,81
2012/7/16,12:32:00,5241.5,5241.5,5241.0,5241.0,20
2012/7/16,12:33:00,5241.0,5241.0,5240.0,5240.0,39
2012/7/16,12:34:00,5240.5,5241.5,5240.5,5241.5,16
2012/7/16,12:35:00,5241.5,5243.0,5241.0,5241.5,57
2012/7/16,12:36:00,5241.5,5242.5,5241.0,5242.5,64
2012/7/16,12:37:00,5241.5,5242.0,5241.0,5242.0,29
2012/7/16,12:38:00,5242.0,5243.5,5242.0,5242.0,63
2012/7/16,12:39:00,5242.0,5242.0,5239.0,5240.0,68
2012/7/16,12:40:00,5237.5,5237.5,5237.5,5237.5,48
2012/7/16,12:41:00,5237.0,5238.0,5235.0,5237.0,136
2012/7/16,12:42:00,5237.0,5238.0,5237.0,5237.0,33
2012/7/16,12:43:00,5237.5,5237.5,5237.5,5237.5,10
2012/7/16,12:44:00,5238.0,5240.0,5238.0,5240.0,53
2012/7/16,12:45:00,5239.5,5239.5,5238.0,5238.0,20
2012/7/16,12:46:00,5237.5,5237.5,5236.5,5237.0,36
2012/7/16,12:47:00,5237.5,5237.5,5237.5,5237.5,3
2012/7/16,12:48:00,5240.0,5241.5,5240.0,5240.5,122
2012/7/16,12:49:00,5240.5,5241.0,5239.5,5239.5,38
2012/7/16,12:50:00,5241.5,5241.5,5240.0,5240.0,13
2012/7/16,12:51:00,5240.5,5240.5,5240.5,5240.5,2
2012/7/16,12:53:00,5242.5,5242.5,5242.5,5242.5,4
2012/7/16,12:54:00,5242.0,5242.0,5241.0,5242.0,23
2012/7/16,12:55:00,5241.0,5241.0,5241.0,5241.0,5
2012/7/16,12:56:00,5241.5,5241.5,5241.0,5241.0,14
2012/7/16,12:58:00,5241.0,5242.5,5241.0,5241.0,43
2012/7/16,12:59:00,5241.0,5242.0,5241.0,5241.0,35
2012/7/16,13:00:00,5240.5,5240.5,5238.5,5238.5,40
2012/7/16,13:01:00,5238.5,5239.5,5237.5,5237.5,120
2012/7/16,13:02:00,5238.0,5238.5,5236.0,5236.0,96
2012/7/16,13:04:00,5236.5,5236.5,5236.5,5236.5,5
2012/7/16,13:05:00,5237.5,5237.5,5237.5,5237.5,9
2012/7/16,13:06:00,5237.0,5237.0,5237.0,5237.0,4
2012/7/16,13:07:00,5237.5,5238.5,5237.5,5237.5,42
2012/7/16,13:08:00,5238.5,5238.5,5237.5,5237.5,21
2012/7/16,13:09:00,5237.5,5237.5,5236.0,5236.0,60
2012/7/16,13:10:00,5235.5,5235.5,5234.5,5235.0,27
2012/7/16,13:11:00,5234.5,5236.0,5234.5,5235.5,7
2012/7/16,13:12:00,5236.0,5236.0,5234.5,5234.5,36
2012/7/16,13:13:00,5234.5,5235.5,5234.5,5235.0,33
2012/7/16,13:14:00,5235.5,5235.5,5234.5,5235.0,49
2012/7/16,13:15:00,5235.0,5235.0,5232.5,5233.5,27
2012/7/16,13:16:00,5235.0,5235.5,5234.5,5235.5,30
2012/7/16,13:17:00,5237.0,5238.0,5236.5,5237.0,19
2012/7/16,13:18:00,5238.5,5240.0,5238.5,5238.5,114
2012/7/16,13:19:00,5237.0,5238.0,5237.0,5237.5,18
2012/7/16,13:20:00,5237.5,5238.0,5237.5,5238.0,2
2012/7/16,13:21:00,5237.5,5238.0,5237.5,5237.5,7
2012/7/16,13:22:00,5237.5,5237.5,5237.5,5237.5,5
2012/7/16,13:23:00,5235.0,5235.0,5235.0,5235.0,5
2012/7/16,13:24:00,5236.0,5236.0,5232.5,5232.5,70
2012/7/16,13:25:00,5232.0,5232.0,5221.5,5224.0,467
2012/7/16,13:26:00,5224.0,5225.5,5223.0,5223.0,65
2012/7/16,13:27:00,5222.5,5224.5,5222.5,5224.5,37
2012/7/16,13:28:00,5224.5,5225.0,5222.0,5222.0,44
2012/7/16,13:29:00,5221.5,5221.5,5217.5,5220.0,170
2012/7/16,13:30:00,5220.0,5220.0,5218.5,5219.0,49
2012/7/16,13:31:00,5220.5,5220.5,5214.0,5216.5,234
2012/7/16,13:32:00,5217.0,5219.5,5217.0,5219.5,41
2012/7/16,13:33:00,5220.0,5220.0,5218.0,5218.5,53
2012/7/16,13:34:00,5219.0,5221.5,5219.0,5221.5,22
2012/7/16,13:35:00,5222.0,5224.0,5222.0,5224.0,38
2012/7/16,13:36:00,5223.5,5224.0,5223.0,5223.5,30
2012/7/16,13:37:00,5223.0,5223.0,5219.5,5220.0,37
2012/7/16,13:38:00,5221.5,5222.0,5221.5,5221.5,17
2012/7/16,13:39:00,5221.5,5223.0,5220.5,5220.5,23
2012/7/16,13:40:00,5220.5,5222.0,5220.5,5222.0,40
2012/7/16,13:41:00,5221.5,5222.0,5221.5,5221.5,13
2012/7/16,13:42:00,5220.5,5221.0,5219.5,5219.5,23
2012/7/16,13:43:00,5219.5,5220.5,5219.5,5220.5,13
2012/7/16,13:44:00,5220.0,5221.0,5220.0,5221.0,13
2012/7/16,13:45:00,5221.0,5223.0,5220.5,5223.0,21
2012/7/16,13:46:00,5222.5,5223.0,5221.0,5221.5,25
2012/7/16,13:47:00,5221.0,5221.5,5219.0,5219.5,36
2012/7/16,13:48:00,5219.5,5222.0,5219.5,5221.0,57
2012/7/16,13:49:00,5221.0,5223.0,5221.0,5221.5,21
2012/7/16,13:50:00,5221.5,5221.5,5220.5,5221.0,25
2012/7/16,13:51:00,5221.5,5221.5,5220.5,5220.5,10
2012/7/16,13:52:00,5220.0,5221.0,5220.0,5221.0,17
2012/7/16,13:53:00,5220.5,5221.0,5220.0,5221.0,14
2012/7/16,13:54:00,5221.0,5221.5,5221.0,5221.5,8
2012/7/16,13:55:00,5222.0,5224.0,5222.0,5224.0,23
2012/7/16,13:56:00,5223.0,5223.5,5223.0,5223.5,8
2012/7/16,13:57:00,5223.5,5224.0,5223.5,5224.0,7
2012/7/16,13:58:00,5225.5,5228.0,5225.5,5226.5,12
2012/7/16,13:59:00,5226.5,5228.5,5226.5,5227.5,19
2012/7/16,14:00:00,5227.5,5227.5,5226.0,5226.0,23
2012/7/16,14:01:00,5226.0,5226.0,5225.5,5225.5,16
2012/7/16,14:02:00,5226.0,5226.5,5226.0,5226.5,7
2012/7/16,14:03:00,5227.5,5227.5,5227.5,5227.5,5
2012/7/16,14:04:00,5227.5,5230.5,5227.5,5230.0,31
2012/7/16,14:05:00,5230.0,5230.5,5229.5,5230.0,40
2012/7/16,14:06:00,5230.5,5233.5,5228.5,5229.5,56
2012/7/16,14:07:00,5228.5,5228.5,5228.5,5228.5,9
2012/7/16,14:08:00,5227.5,5227.5,5225.0,5225.0,47
2012/7/16,14:09:00,5225.5,5243.0,5225.5,5237.0,534
2012/7/16,14:10:00,5237.0,5241.5,5236.5,5240.0,231
2012/7/16,14:11:00,5239.5,5246.5,5239.0,5244.5,170
2012/7/16,14:12:00,5244.0,5247.5,5242.0,5242.0,106
2012/7/16,14:13:00,5240.5,5240.5,5239.0,5239.5,48
2012/7/16,14:14:00,5239.5,5239.5,5238.5,5239.0,20
2012/7/16,14:15:00,5238.5,5244.0,5238.5,5243.5,25
2012/7/16,14:16:00,5244.0,5244.0,5242.5,5242.5,37
2012/7/16,14:17:00,5244.0,5244.0,5240.5,5240.5,14
2012/7/16,14:18:00,5241.0,5241.5,5240.5,5241.0,20
2012/7/16,14:19:00,5240.0,5241.0,5239.5,5240.0,38
2012/7/16,14:20:00,5241.0,5242.5,5240.5,5242.0,39
2012/7/16,14:21:00,5242.0,5242.5,5240.5,5241.0,18
2012/7/16,14:22:00,5241.5,5243.5,5241.5,5242.0,13
2012/7/16,14:23:00,5242.0,5242.0,5241.5,5241.5,10
2012/7/16,14:24:00,5241.5,5241.5,5239.0,5239.0,22
2012/7/16,14:25:00,5240.5,5240.5,5239.0,5239.0,10
2012/7/16,14:26:00,5238.5,5239.0,5233.5,5237.5,316
2012/7/16,14:27:00,5238.5,5238.5,5236.5,5236.5,125
2012/7/16,14:28:00,5236.0,5236.5,5233.0,5234.0,204
2012/7/16,14:29:00,5234.5,5235.5,5234.5,5235.0,15
2012/7/16,14:30:00,5235.0,5236.0,5235.0,5236.0,14
2012/7/16,14:31:00,5236.5,5237.0,5236.0,5237.0,98
2012/7/16,14:32:00,5237.0,5237.5,5236.5,5236.5,107
2012/7/16,14:33:00,5236.0,5237.0,5235.5,5237.0,80
2012/7/16,14:34:00,5237.0,5240.0,5237.0,5240.0,50
2012/7/16,14:35:00,5240.0,5241.5,5239.5,5241.0,32
2012/7/16,14:36:00,5241.0,5243.5,5241.0,5243.0,51
2012/7/16,14:37:00,5245.0,5247.5,5245.0,5247.0,24
2012/7/16,14:38:00,5246.0,5246.0,5245.0,5245.0,17
2012/7/16,14:39:00,5245.0,5246.0,5244.5,5246.0,11
2012/7/16,14:40:00,5246.0,5246.5,5245.5,5245.5,16
2012/7/16,14:41:00,5245.5,5245.5,5245.0,5245.0,11
2012/7/16,14:42:00,5245.5,5245.5,5245.0,5245.0,17
2012/7/16,14:43:00,5244.0,5244.0,5243.0,5244.0,17
2012/7/16,14:44:00,5244.0,5244.5,5243.5,5244.0,12
2012/7/16,14:45:00,5244.5,5244.5,5243.5,5243.5,4
2012/7/16,14:46:00,5244.5,5245.0,5244.0,5244.0,3
2012/7/16,14:47:00,5245.0,5245.0,5243.5,5243.5,3
2012/7/16,14:48:00,5243.5,5243.5,5243.5,5243.5,7
2012/7/16,14:49:00,5243.5,5244.5,5243.0,5244.5,24
2012/7/16,14:50:00,5245.5,5256.0,5245.5,5256.0,237
2012/7/16,14:51:00,5256.5,5257.0,5254.0,5254.0,110
2012/7/16,14:52:00,5254.5,5256.0,5254.5,5256.0,38
2012/7/16,14:53:00,5256.0,5256.0,5254.0,5254.0,41
2012/7/16,14:54:00,5254.5,5255.0,5253.0,5253.5,61
2012/7/16,14:55:00,5253.0,5253.0,5251.0,5251.0,27
2012/7/16,14:56:00,5252.0,5254.5,5252.0,5254.0,78
2012/7/16,14:57:00,5255.0,5255.5,5254.0,5254.0,27
2012/7/16,14:58:00,5254.0,5255.5,5254.0,5254.5,32
2012/7/16,14:59:00,5254.5,5255.0,5254.0,5254.5,33
2012/7/16,15:00:00,5254.5,5258.0,5254.5,5258.0,116
2012/7/16,15:01:00,5257.5,5260.5,5257.5,5258.5,158
2012/7/16,15:02:00,5258.5,5258.5,5254.0,5254.0,33
2012/7/16,15:03:00,5253.0,5254.0,5252.0,5252.0,35
2012/7/16,15:04:00,5251.0,5252.0,5250.0,5251.0,25
2012/7/16,15:05:00,5251.0,5252.0,5250.5,5251.0,23
2012/7/16,15:06:00,5252.5,5254.0,5251.5,5251.5,35
2012/7/16,15:07:00,5251.5,5252.5,5250.5,5250.5,10
2012/7/16,15:08:00,5250.0,5251.0,5248.0,5250.0,66
2012/7/16,15:09:00,5250.0,5251.5,5250.0,5251.5,11
2012/7/16,15:10:00,5252.0,5254.0,5251.0,5251.0,17
2012/7/16,15:11:00,5251.0,5251.0,5249.0,5249.0,30
2012/7/16,15:12:00,5249.0,5250.5,5249.0,5250.0,22
2012/7/16,15:13:00,5250.0,5250.0,5249.5,5250.0,6
2012/7/16,15:14:00,5251.0,5251.0,5249.5,5251.0,7
2012/7/16,15:15:00,5251.0,5251.0,5249.0,5249.0,19
2012/7/16,15:16:00,5249.0,5249.0,5247.5,5248.5,14
2012/7/16,15:17:00,5248.0,5248.0,5248.0,5248.0,1
2012/7/16,15:18:00,5248.5,5252.5,5248.5,5252.0,48
2012/7/16,15:19:00,5252.5,5254.5,5252.0,5252.5,44
2012/7/16,15:20:00,5253.0,5253.5,5252.0,5252.5,40
2012/7/16,15:21:00,5253.0,5254.5,5252.5,5254.0,38
2012/7/16,15:22:00,5254.0,5254.5,5252.0,5253.0,33
2012/7/16,15:23:00,5252.5,5253.5,5252.5,5253.5,12
2012/7/16,15:24:00,5253.5,5255.0,5252.5,5252.5,23
2012/7/16,15:25:00,5252.0,5253.0,5251.0,5253.0,10
2012/7/16,15:26:00,5253.5,5253.5,5252.5,5252.5,35
2012/7/16,15:27:00,5252.5,5252.5,5249.5,5251.0,9
2012/7/16,15:28:00,5250.5,5251.0,5250.0,5250.0,10
2012/7/16,15:29:00,5250.0,5251.5,5250.0,5251.0,11
2012/7/16,15:30:00,5250.0,5251.0,5249.5,5249.5,7
2012/7/16,15:31:00,5250.5,5250.5,5248.0,5248.0,44
2012/7/16,15:32:00,5248.0,5248.0,5246.5,5246.5,66
2012/7/16,15:33:00,5245.5,5246.0,5243.5,5243.5,81
2012/7/16,15:34:00,5243.5,5243.5,5239.0,5240.5,134
2012/7/16,15:35:00,5240.5,5241.0,5239.5,5239.5,64
2012/7/16,15:36:00,5239.0,5240.0,5239.0,5239.0,97
2012/7/16,15:37:00,5239.0,5239.0,5236.5,5237.0,32
2012/7/16,15:38:00,5236.5,5237.5,5236.0,5237.0,98
2012/7/16,15:39:00,5236.5,5237.0,5236.5,5237.0,65
2012/7/16,15:40:00,5238.0,5240.5,5238.0,5239.0,169
2012/7/16,15:41:00,5239.5,5240.5,5239.5,5240.0,40
2012/7/16,15:42:00,5240.0,5241.0,5239.5,5240.0,100
2012/7/16,15:43:00,5240.0,5241.0,5240.0,5240.5,6
2012/7/16,15:44:00,5241.0,5242.0,5240.5,5240.5,16
2012/7/16,15:45:00,5241.0,5242.0,5240.5,5240.5,48
2012/7/16,15:46:00,5242.0,5243.5,5242.0,5243.0,6
2012/7/16,15:47:00,5241.0,5241.0,5241.0,5241.0,1
2012/7/16,15:48:00,5241.0,5241.0,5239.0,5240.0,35
2012/7/16,15:49:00,5239.0,5239.0,5237.5,5238.0,74
2012/7/16,15:50:00,5237.0,5238.0,5237.0,5237.0,68
2012/7/16,15:51:00,5236.0,5237.0,5234.0,5235.0,85
2012/7/16,15:52:00,5235.0,5235.5,5234.5,5235.5,23
2012/7/16,15:53:00,5236.0,5237.0,5236.0,5236.5,11
2012/7/16,15:54:00,5237.0,5237.0,5236.0,5236.0,42
2012/7/16,15:55:00,5236.5,5236.5,5232.0,5233.5,96
2012/7/16,15:56:00,5233.5,5233.5,5230.5,5231.5,122
2012/7/16,15:57:00,5231.5,5235.0,5231.5,5235.0,17
2012/7/16,15:58:00,5235.0,5236.5,5234.5,5234.5,31
2012/7/16,15:59:00,5236.5,5237.5,5236.5,5237.5,9
2012/7/16,16:00:00,5237.0,5237.0,5237.0,5237.0,12
2012/7/16,16:01:00,5237.0,5238.0,5237.0,5238.0,9
2012/7/16,16:02:00,5237.5,5237.5,5236.5,5236.5,11
2012/7/16,16:03:00,5237.0,5237.0,5236.5,5236.5,7
2012/7/16,16:04:00,5238.0,5240.5,5238.0,5240.0,46
2012/7/16,16:05:00,5240.0,5240.0,5239.0,5239.0,27
2012/7/16,16:06:00,5239.0,5242.0,5239.0,5242.0,26
2012/7/16,16:07:00,5242.0,5242.0,5242.0,5242.0,1
2012/7/16,16:08:00,5243.0,5246.0,5243.0,5245.5,42
2012/7/16,16:09:00,5244.5,5244.5,5241.5,5242.5,22
2012/7/16,16:10:00,5243.0,5243.5,5242.0,5242.0,82
2012/7/16,16:11:00,5242.5,5242.5,5242.5,5242.5,2
2012/7/16,16:12:00,5242.5,5242.5,5240.5,5240.5,33
2012/7/16,16:13:00,5240.5,5240.5,5238.5,5238.5,40
2012/7/16,16:14:00,5238.5,5241.0,5238.5,5241.0,19
2012/7/16,16:15:00,5241.0,5241.0,5238.0,5238.5,9
2012/7/16,16:16:00,5238.5,5238.5,5236.5,5236.5,20
2012/7/16,16:17:00,5236.5,5239.0,5236.0,5239.0,41
2012/7/16,16:18:00,5239.0,5239.5,5237.0,5237.0,28
2012/7/16,16:19:00,5237.5,5239.0,5237.5,5239.0,13
2012/7/16,16:20:00,5240.0,5242.0,5239.5,5241.5,58
2012/7/16,16:21:00,5241.5,5242.5,5240.5,5240.5,20
2012/7/16,16:22:00,5240.5,5240.5,5238.5,5239.5,32
2012/7/16,16:23:00,5241.0,5242.0,5240.5,5240.5,6
2012/7/16,16:24:00,5240.5,5240.5,5239.5,5240.0,14
2012/7/16,16:25:00,5239.0,5243.5,5239.0,5243.5,4
2012/7/16,16:26:00,5242.5,5242.5,5239.5,5239.5,21
2012/7/16,16:27:00,5240.5,5241.5,5240.0,5241.5,18
2012/7/16,16:28:00,5241.5,5241.5,5240.0,5241.0,11
2012/7/16,16:29:00,5240.5,5241.0,5240.5,5240.5,10
2012/7/16,16:30:00,5241.0,5243.5,5240.5,5243.5,28
2012/7/16,16:31:00,5245.0,5245.5,5244.5,5244.5,58
2012/7/16,16:32:00,5244.5,5244.5,5244.0,5244.0,12
2012/7/16,16:33:00,5244.0,5244.0,5244.0,5244.0,3
2012/7/16,16:34:00,5244.5,5245.0,5244.0,5244.0,30
2012/7/16,16:35:00,5243.0,5243.5,5243.0,5243.0,12
2012/7/16,16:36:00,5242.5,5242.5,5242.5,5242.5,1
2012/7/16,16:37:00,5242.5,5242.5,5241.0,5241.0,30
2012/7/16,16:38:00,5241.0,5241.0,5238.5,5238.5,25
2012/7/16,16:39:00,5238.5,5238.5,5238.0,5238.5,8
2012/7/16,16:40:00,5238.0,5238.0,5237.5,5238.0,124
2012/7/16,16:41:00,5237.5,5237.5,5226.0,5226.0,218
2012/7/16,16:42:00,5227.0,5229.0,5227.0,5228.0,162
2012/7/16,16:43:00,5228.0,5230.0,5228.0,5230.0,19
2012/7/16,16:44:00,5229.0,5230.0,5229.0,5229.5,40
2012/7/16,16:45:00,5229.5,5231.0,5229.5,5230.5,3
2012/7/16,16:46:00,5228.5,5230.0,5228.5,5229.0,47
2012/7/16,16:47:00,5229.0,5230.0,5227.5,5230.0,40
2012/7/16,16:48:00,5230.0,5230.0,5227.5,5228.0,38
2012/7/16,16:49:00,5227.5,5227.5,5223.5,5224.0,218
2012/7/16,16:50:00,5224.5,5225.5,5223.5,5225.0,175
2012/7/16,16:51:00,5226.0,5227.0,5225.0,5227.0,32
2012/7/16,16:52:00,5227.0,5228.0,5226.5,5227.0,17
2012/7/16,16:53:00,5228.5,5229.0,5228.0,5229.0,26
2012/7/16,16:54:00,5228.5,5228.5,5228.5,5228.5,1
2012/7/16,16:55:00,5228.5,5228.5,5226.5,5226.5,34
2012/7/16,16:56:00,5226.5,5226.5,5225.0,5226.0,34
2012/7/16,16:57:00,5226.0,5226.0,5223.5,5225.0,34
2012/7/16,16:58:00,5224.5,5226.5,5223.5,5226.5,72
2012/7/16,16:59:00,5227.0,5228.5,5227.0,5228.5,3
2012/7/16,17:00:00,5229.0,5229.0,5226.0,5226.5,29
2012/7/16,17:01:00,5228.0,5228.0,5227.5,5227.5,8
2012/7/16,17:02:00,5227.5,5228.5,5227.5,5228.5,8
2012/7/16,17:03:00,5229.0,5230.5,5228.5,5230.5,83
2012/7/16,17:04:00,5231.0,5231.0,5230.0,5230.5,83
2012/7/16,17:05:00,5230.5,5230.5,5229.5,5229.5,21
2012/7/16,17:06:00,5230.0,5230.5,5229.5,5230.0,113
2012/7/16,17:07:00,5231.5,5233.0,5231.5,5233.0,77
2012/7/16,17:08:00,5233.0,5233.0,5232.0,5232.0,123
2012/7/16,17:09:00,5232.0,5232.5,5232.0,5232.0,83
2012/7/16,17:10:00,5232.0,5232.0,5230.0,5230.0,30
2012/7/16,17:11:00,5231.0,5231.0,5228.0,5228.0,42
2012/7/16,17:12:00,5228.5,5228.5,5227.0,5227.0,12
2012/7/16,17:13:00,5227.0,5227.5,5226.5,5227.0,28
2012/7/16,17:14:00,5228.0,5228.0,5227.0,5227.0,41
2012/7/16,17:15:00,5226.5,5226.5,5224.0,5224.0,19
2012/7/16,17:16:00,5224.5,5225.5,5219.0,5219.0,180
2012/7/16,17:17:00,5219.5,5220.0,5216.5,5217.5,369
2012/7/16,17:18:00,5217.5,5218.5,5216.5,5218.0,97
2012/7/16,17:19:00,5218.0,5220.5,5217.0,5220.5,175
2012/7/16,17:20:00,5221.0,5223.5,5221.0,5221.5,23
2012/7/16,17:21:00,5221.5,5222.5,5220.5,5221.0,49
2012/7/16,17:22:00,5221.0,5223.0,5221.0,5223.0,18
2012/7/16,17:23:00,5222.5,5224.5,5222.0,5224.0,65
2012/7/16,17:24:00,5223.5,5224.0,5223.0,5223.0,5
2012/7/16,17:25:00,5223.0,5223.0,5220.5,5220.5,15
2012/7/16,17:26:00,5220.5,5220.5,5220.0,5220.5,11
2012/7/16,17:27:00,5220.5,5222.5,5220.5,5222.5,18
2012/7/16,17:28:00,5223.0,5223.0,5222.0,5222.0,12
2012/7/16,17:29:00,5222.0,5224.0,5222.0,5224.0,18
2012/7/16,17:30:00,5224.0,5225.5,5223.0,5223.0,52
2012/7/16,17:31:00,5223.5,5223.5,5220.5,5221.0,23
2012/7/16,17:32:00,5221.5,5221.5,5219.5,5219.5,58
2012/7/16,17:33:00,5219.5,5220.5,5217.5,5218.5,191
2012/7/16,17:34:00,5220.0,5220.0,5218.5,5219.0,32
2012/7/16,17:35:00,5219.0,5221.0,5219.0,5219.0,23
2012/7/16,17:36:00,5219.0,5219.0,5208.0,5208.5,590
2012/7/16,17:37:00,5208.5,5211.0,5208.5,5208.5,51
2012/7/16,17:38:00,5208.0,5208.0,5204.0,5204.5,238
2012/7/16,17:39:00,5204.0,5206.0,5198.0,5202.0,264
2012/7/16,17:40:00,5202.0,5207.0,5201.5,5206.5,98
2012/7/16,17:41:00,5206.5,5209.0,5206.0,5208.5,206
2012/7/16,17:42:00,5209.0,5210.0,5207.5,5209.5,155
2012/7/16,17:43:00,5209.5,5210.0,5205.5,5206.5,135
2012/7/16,17:44:00,5206.5,5206.5,5204.0,5205.0,67
2012/7/16,17:45:00,5206.0,5206.5,5203.0,5204.5,92
2012/7/16,17:46:00,5204.5,5204.5,5199.0,5201.5,215
2012/7/16,17:47:00,5201.5,5201.5,5197.5,5199.0,88
2012/7/16,17:48:00,5200.0,5201.5,5197.0,5201.0,200
2012/7/16,17:49:00,5201.0,5202.0,5197.5,5200.0,268
2012/7/16,17:50:00,5200.0,5201.0,5198.5,5201.0,153
2012/7/16,17:51:00,5201.0,5203.5,5200.0,5200.5,185
2012/7/16,17:52:00,5201.0,5202.5,5201.0,5202.0,97
2012/7/16,17:53:00,5202.0,5202.5,5198.5,5199.0,101
2012/7/16,17:54:00,5200.5,5201.5,5199.5,5200.5,63
2012/7/16,17:55:00,5200.5,5201.0,5198.0,5199.5,136
2012/7/16,17:56:00,5199.5,5201.5,5199.5,5200.5,58
2012/7/16,17:57:00,5200.5,5202.5,5200.0,5202.5,64
2012/7/16,17:58:00,5204.0,5205.5,5204.0,5205.5,35
2012/7/16,17:59:00,5205.5,5205.5,5203.0,5204.0,95
2012/7/16,18:00:00,5204.0,5206.5,5203.5,5203.5,156
2012/7/16,18:02:00,5203.5,5203.5,5203.5,5203.5,2
2012/7/16,18:06:00,5202.5,5202.5,5202.0,5202.0,3
2012/7/16,18:07:00,5202.5,5202.5,5202.0,5202.0,22
2012/7/16,18:08:00,5202.5,5202.5,5202.5,5202.5,4
2012/7/16,18:09:00,5202.5,5202.5,5202.0,5202.0,3
2012/7/16,18:16:00,5202.0,5202.0,5202.0,5202.0,10
2012/7/17,00:03:00,5219.0,5219.0,5219.0,5219.0,1
2012/7/17,00:17:00,5215.5,5215.5,5215.5,5215.5,2
2012/7/17,00:18:00,5213.0,5213.0,5213.0,5213.0,1
2012/7/17,00:23:00,5213.0,5213.0,5213.0,5213.0,1
2012/7/17,00:24:00,5212.5,5212.5,5212.0,5212.0,6
2012/7/17,00:25:00,5212.0,5212.0,5212.0,5212.0,6
2012/7/17,00:27:00,5210.5,5210.5,5210.5,5210.5,2
2012/7/17,00:31:00,5212.0,5212.0,5212.0,5212.0,1
2012/7/17,00:37:00,5212.0,5212.0,5212.0,5212.0,1
2012/7/17,00:38:00,5210.0,5210.0,5210.0,5210.0,1
2012/7/17,01:01:00,5214.5,5214.5,5214.5,5214.5,4
2012/7/17,01:02:00,5215.0,5217.5,5214.5,5217.5,18
2012/7/17,01:17:00,5217.5,5217.5,5217.5,5217.5,2
2012/7/17,01:35:00,5218.0,5218.0,5218.0,5218.0,4
2012/7/17,02:00:00,5218.0,5218.0,5218.0,5218.0,3
2012/7/18,00:01:00,5208.0,5211.0,5208.0,5210.0,9
2012/7/18,00:04:00,5210.0,5210.0,5210.0,5210.0,3
2012/7/18,00:06:00,5209.0,5209.0,5207.5,5207.5,5
2012/7/18,00:07:00,5208.5,5208.5,5208.0,5208.0,17
2012/7/18,00:11:00,5208.0,5208.0,5208.0,5208.0,1
2012/7/18,00:12:00,5208.5,5210.0,5208.5,5210.0,3
2012/7/18,00:13:00,5208.0,5208.0,5208.0,5208.0,1
2012/7/18,00:14:00,5205.0,5206.5,5204.5,5206.5,32
2012/7/18,00:16:00,5207.0,5207.0,5207.0,5207.0,20
2012/7/18,00:21:00,5206.0,5206.0,5206.0,5206.0,22
2012/7/18,00:22:00,5208.0,5208.0,5208.0,5208.0,20
2012/7/18,00:23:00,5210.0,5210.0,5209.0,5210.0,127
2012/7/18,00:24:00,5210.0,5210.0,5208.0,5208.0,3
2012/7/18,00:25:00,5209.0,5209.0,5209.0,5209.0,1
2012/7/18,00:26:00,5209.0,5209.0,5209.0,5209.0,1
2012/7/18,00:27:00,5208.0,5208.0,5208.0,5208.0,20
2012/7/18,00:30:00,5209.5,5211.5,5209.5,5211.5,58
2012/7/18,00:33:00,5211.5,5211.5,5211.5,5211.5,1
2012/7/18,00:34:00,5211.5,5211.5,5211.5,5211.5,20
2012/7/18,00:37:00,5212.5,5212.5,5212.5,5212.5,1
2012/7/18,00:40:00,5211.5,5211.5,5211.5,5211.5,20
2012/7/18,00:44:00,5207.5,5207.5,5207.5,5207.5,1
2012/7/18,00:47:00,5209.5,5209.5,5208.5,5208.5,5
2012/7/18,00:49:00,5209.5,5209.5,5209.5,5209.5,4
2012/7/18,00:51:00,5209.0,5209.0,5209.0,5209.0,21
2012/7/18,00:53:00,5209.5,5209.5,5209.5,5209.5,5
2012/7/18,00:55:00,5209.5,5209.5,5209.5,5209.5,9
2012/7/18,00:57:00,5210.0,5210.0,5210.0,5210.0,6
2012/7/18,00:59:00,5208.0,5208.0,5208.0,5208.0,1
2012/7/18,01:02:00,5207.0,5207.0,5207.0,5207.0,1
2012/7/18,01:13:00,5206.0,5206.0,5206.0,5206.0,30
2012/7/18,01:14:00,5205.5,5205.5,5205.5,5205.5,2
2012/7/18,01:15:00,5207.0,5207.0,5207.0,5207.0,1
2012/7/18,01:25:00,5212.5,5218.0,5212.5,5218.0,22
2012/7/18,01:26:00,5217.5,5218.0,5217.5,5218.0,2
2012/7/18,01:27:00,5218.0,5218.0,5218.0,5218.0,1
2012/7/18,01:28:00,5218.0,5218.0,5218.0,5218.0,2
2012/7/18,01:31:00,5222.0,5222.0,5222.0,5222.0,3
2012/7/18,01:32:00,5221.5,5221.5,5221.5,5221.5,4
2012/7/18,01:33:00,5221.5,5221.5,5221.5,5221.5,3
2012/7/18,01:36:00,5221.0,5221.0,5221.0,5221.0,1
2012/7/18,01:37:00,5221.5,5221.5,5221.5,5221.5,4
2012/7/18,01:38:00,5221.5,5222.0,5221.5,5222.0,2
2012/7/18,01:39:00,5222.5,5222.5,5222.5,5222.5,1
2012/7/18,01:43:00,5221.5,5221.5,5221.5,5221.5,1
2012/7/18,01:51:00,5215.5,5221.5,5215.5,5221.5,4
2012/7/18,01:55:00,5219.5,5219.5,5219.5,5219.5,1
2012/7/18,01:58:00,5220.0,5220.0,5220.0,5220.0,3
2012/7/18,02:00:00,5213.0,5213.0,5213.0,5213.0,2
2012/7/18,09:00:00,5200.5,5200.5,5200.5,5200.5,178
2012/7/18,09:01:00,5207.0,5216.0,5207.0,5216.0,64
2012/7/18,09:02:00,5212.0,5214.0,5210.5,5213.0,69
2012/7/18,09:03:00,5216.0,5216.0,5216.0,5216.0,3
2012/7/18,09:12:00,5209.0,5209.0,5208.5,5208.5,4
2012/7/18,09:16:00,5206.0,5210.0,5205.0,5210.0,6
2012/7/18,09:19:00,5202.0,5202.0,5202.0,5202.0,4
2012/7/18,09:20:00,5201.5,5209.5,5201.5,5209.0,20
2012/7/18,09:26:00,5205.0,5205.0,5205.0,5205.0,3
2012/7/18,09:28:00,5202.5,5202.5,5202.5,5202.5,1
2012/7/18,09:30:00,5203.0,5203.5,5203.0,5203.5,6
2012/7/18,09:32:00,5201.0,5201.0,5199.0,5199.0,7
2012/7/18,09:34:00,5204.5,5205.0,5204.5,5205.0,3
2012/7/18,09:36:00,5207.0,5207.0,5207.0,5207.0,3
2012/7/18,09:37:00,5200.0,5200.0,5200.0,5200.0,4
2012/7/18,09:38:00,5203.5,5204.5,5203.0,5204.5,16
2012/7/18,09:39:00,5205.0,5206.0,5204.5,5206.0,5
2012/7/18,09:40:00,5207.0,5207.0,5207.0,5207.0,10
2012/7/18,09:41:00,5207.0,5207.0,5207.0,5207.0,10
2012/7/18,09:49:00,5202.0,5202.0,5202.0,5202.0,3
2012/7/18,09:50:00,5202.5,5202.5,5202.0,5202.0,5
2012/7/18,09:51:00,5201.0,5201.0,5201.0,5201.0,1
2012/7/18,09:52:00,5199.5,5199.5,5199.5,5199.5,1
2012/7/18,09:53:00,5198.5,5198.5,5198.0,5198.0,5
2012/7/18,09:55:00,5197.5,5197.5,5197.5,5197.5,1
2012/7/18,09:56:00,5197.0,5197.0,5197.0,5197.0,1
2012/7/18,10:03:00,5200.5,5201.0,5200.5,5201.0,10
2012/7/18,10:04:00,5202.5,5202.5,5202.5,5202.5,7
2012/7/18,10:05:00,5203.0,5203.0,5200.0,5200.0,5
2012/7/18,10:06:00,5200.0,5200.0,5200.0,5200.0,8
2012/7/18,10:07:00,5198.5,5198.5,5195.5,5196.0,29
2012/7/18,10:08:00,5198.5,5198.5,5198.5,5198.5,5
2012/7/18,10:09:00,5196.5,5196.5,5196.5,5196.5,10
2012/7/18,10:10:00,5194.0,5194.0,5192.5,5192.5,42
2012/7/18,10:11:00,5192.0,5192.5,5191.0,5191.0,17
2012/7/18,10:13:00,5195.0,5195.0,5195.0,5195.0,2
2012/7/18,10:24:00,5194.0,5194.0,5194.0,5194.0,1
2012/7/18,10:28:00,5194.0,5194.0,5194.0,5194.0,13
2012/7/18,10:33:00,5190.5,5190.5,5189.0,5189.0,23
2012/7/18,10:34:00,5190.0,5190.5,5190.0,5190.5,7
2012/7/18,10:36:00,5190.0,5190.0,5189.0,5189.0,25
2012/7/18,10:37:00,5186.5,5189.5,5186.0,5189.5,10
2012/7/18,10:40:00,5189.0,5197.0,5189.0,5197.0,13
2012/7/18,10:56:00,5195.5,5195.5,5195.5,5195.5,1
2012/7/18,10:57:00,5197.0,5198.0,5197.0,5198.0,2
2012/7/18,11:00:00,5200.0,5200.0,5200.0,5200.0,1
2012/7/18,11:01:00,5195.0,5195.0,5195.0,5195.0,1
2012/7/18,11:03:00,5195.5,5200.0,5195.5,5200.0,10
2012/7/18,11:05:00,5195.0,5195.5,5195.0,5195.5,8
2012/7/18,11:11:00,5195.5,5196.0,5195.5,5196.0,16
2012/7/18,11:15:00,5196.0,5197.5,5196.0,5197.5,4
2012/7/18,11:24:00,5197.5,5199.5,5197.5,5199.5,4
2012/7/18,11:26:00,5197.0,5199.5,5197.0,5199.5,10
2012/7/18,11:31:00,5194.5,5202.0,5194.5,5200.5,12
2012/7/18,11:32:00,5200.0,5200.0,5200.0,5200.0,5
2012/7/18,11:37:00,5195.5,5196.0,5193.5,5196.0,10
2012/7/18,11:38:00,5193.5,5203.0,5193.5,5202.5,37
2012/7/18,11:39:00,5203.0,5205.0,5203.0,5204.5,20
2012/7/18,11:40:00,5204.0,5204.0,5203.5,5203.5,2
2012/7/18,11:43:00,5204.0,5205.0,5204.0,5205.0,5
2012/7/18,11:44:00,5205.0,5207.5,5204.5,5207.5,12
2012/7/18,11:45:00,5205.0,5207.5,5205.0,5207.5,66
2012/7/18,11:46:00,5207.0,5210.0,5201.5,5201.5,543
2012/7/18,11:47:00,5202.0,5202.5,5198.5,5200.5,343
2012/7/18,11:48:00,5200.0,5202.0,5199.5,5200.0,123
2012/7/18,11:49:00,5199.5,5200.5,5197.5,5198.0,148
2012/7/18,11:50:00,5197.5,5200.0,5197.0,5199.5,104
2012/7/18,11:51:00,5199.0,5202.0,5199.0,5201.5,76
2012/7/18,11:52:00,5201.5,5204.0,5201.5,5203.0,46
2012/7/18,11:53:00,5202.5,5204.0,5202.0,5204.0,62
2012/7/18,11:54:00,5203.0,5205.5,5202.5,5204.5,37
2012/7/18,11:55:00,5205.0,5205.5,5203.5,5204.5,81
2012/7/18,11:56:00,5203.0,5205.0,5203.0,5204.5,73
2012/7/18,11:57:00,5204.0,5205.5,5204.0,5204.0,75
2012/7/18,11:58:00,5204.0,5204.0,5200.5,5200.5,60
2012/7/18,11:59:00,5200.5,5202.5,5197.5,5198.0,252
2012/7/18,12:00:00,5198.0,5199.0,5197.5,5199.0,89
2012/7/18,12:01:00,5198.5,5199.0,5197.0,5198.0,48
2012/7/18,12:02:00,5196.5,5196.5,5194.0,5196.0,67
2012/7/18,12:03:00,5196.5,5197.5,5196.0,5196.0,24
2012/7/18,12:04:00,5195.5,5197.0,5195.0,5197.0,114
2012/7/18,12:05:00,5195.5,5195.5,5193.0,5195.0,90
2012/7/18,12:06:00,5194.0,5195.0,5192.0,5192.0,110
2012/7/18,12:07:00,5191.5,5195.0,5191.5,5194.5,95
2012/7/18,12:08:00,5194.0,5196.0,5194.0,5196.0,38
2012/7/18,12:09:00,5196.0,5196.0,5194.0,5196.0,28
2012/7/18,12:10:00,5196.0,5197.5,5195.5,5196.5,44
2012/7/18,12:11:00,5195.5,5196.5,5195.5,5196.0,22
2012/7/18,12:12:00,5196.0,5197.0,5196.0,5197.0,30
2012/7/18,12:13:00,5195.5,5196.0,5195.5,5195.5,19
2012/7/18,12:14:00,5195.5,5196.5,5195.0,5196.5,25
2012/7/18,12:15:00,5196.5,5197.5,5196.5,5197.0,35
2012/7/18,12:16:00,5197.0,5197.0,5197.0,5197.0,7
2012/7/18,12:17:00,5197.5,5199.0,5196.5,5196.5,94
2012/7/18,12:18:00,5197.0,5199.0,5197.0,5198.0,36
2012/7/18,12:19:00,5198.0,5199.5,5197.5,5199.5,42
2012/7/18,12:20:00,5200.0,5200.0,5198.0,5198.5,57
2012/7/18,12:21:00,5197.5,5198.0,5196.0,5196.0,32
2012/7/18,12:22:00,5196.5,5197.5,5195.5,5197.5,24
2012/7/18,12:23:00,5197.5,5197.5,5195.0,5195.0,66
2012/7/18,12:24:00,5195.0,5197.0,5194.5,5197.0,34
2012/7/18,12:25:00,5197.5,5197.5,5196.5,5196.5,7
2012/7/18,12:26:00,5196.5,5196.5,5195.0,5195.5,38
2012/7/18,12:27:00,5195.0,5195.0,5192.0,5193.0,52
2012/7/18,12:28:00,5193.5,5193.5,5191.0,5193.0,55
2012/7/18,12:29:00,5193.0,5193.0,5188.5,5190.5,51
2012/7/18,12:30:00,5191.5,5192.5,5189.5,5192.5,97
2012/7/18,12:31:00,5193.0,5193.0,5190.0,5191.5,31
2012/7/18,12:32:00,5191.5,5193.0,5191.5,5193.0,19
2012/7/18,12:33:00,5192.5,5192.5,5191.5,5192.0,24
2012/7/18,12:34:00,5191.5,5192.0,5191.5,5192.0,34
2012/7/18,12:35:00,5192.5,5192.5,5191.0,5191.5,36
2012/7/18,12:36:00,5190.5,5191.5,5190.5,5191.0,22
2012/7/18,12:37:00,5190.0,5190.5,5189.0,5189.5,31
2012/7/18,12:38:00,5190.0,5190.0,5187.0,5190.0,111
2012/7/18,12:39:00,5189.5,5190.0,5189.0,5190.0,16
2012/7/18,12:40:00,5190.5,5191.5,5189.5,5191.5,15
2012/7/18,12:41:00,5192.0,5192.0,5191.0,5191.5,10
2012/7/18,12:42:00,5191.5,5192.0,5191.5,5192.0,10
2012/7/18,12:43:00,5192.0,5193.0,5192.0,5193.0,17
2012/7/18,12:44:00,5194.0,5195.0,5193.5,5194.5,13
2012/7/18,12:45:00,5195.0,5196.5,5195.0,5196.0,14
2012/7/18,12:46:00,5195.0,5195.5,5194.5,5195.5,4
2012/7/18,12:47:00,5195.0,5195.0,5194.5,5195.0,3
2012/7/18,12:48:00,5195.0,5195.0,5193.5,5193.5,5
2012/7/18,12:49:00,5193.5,5193.5,5193.5,5193.5,3
2012/7/18,12:50:00,5193.5,5194.0,5193.5,5194.0,3
2012/7/18,12:51:00,5195.0,5197.0,5195.0,5195.5,66
2012/7/18,12:52:00,5195.5,5195.5,5195.5,5195.5,8
2012/7/18,12:53:00,5195.0,5195.0,5194.5,5194.5,4
2012/7/18,12:55:00,5197.0,5197.0,5197.0,5197.0,7
2012/7/18,12:56:00,5196.5,5196.5,5196.5,5196.5,3
2012/7/18,12:57:00,5196.5,5196.5,5195.0,5195.0,11
2012/7/18,12:58:00,5193.5,5194.0,5193.0,5193.5,7
2012/7/18,12:59:00,5193.0,5193.0,5193.0,5193.0,1
2012/7/18,13:00:00,5192.0,5193.0,5191.0,5193.0,21
2012/7/18,13:01:00,5193.0,5193.0,5192.5,5192.5,28
2012/7/18,13:02:00,5192.5,5193.0,5192.0,5193.0,24
2012/7/18,13:03:00,5191.5,5192.0,5191.5,5191.5,17
2012/7/18,13:04:00,5191.0,5191.0,5188.5,5189.0,114
2012/7/18,13:05:00,5189.5,5190.0,5189.0,5189.0,11
2012/7/18,13:06:00,5189.0,5190.0,5189.0,5189.0,12
2012/7/18,13:07:00,5189.5,5189.5,5183.5,5185.0,121
2012/7/18,13:08:00,5185.0,5187.0,5184.0,5184.5,121
2012/7/18,13:09:00,5184.5,5186.5,5184.5,5186.5,41
2012/7/18,13:10:00,5186.0,5187.5,5186.0,5187.5,16
2012/7/18,13:11:00,5188.0,5188.0,5186.0,5187.0,9
2012/7/18,13:12:00,5186.5,5187.0,5185.5,5186.5,9
2012/7/18,13:13:00,5187.0,5187.5,5187.0,5187.5,3
2012/7/18,13:14:00,5187.5,5188.0,5187.0,5187.0,7
2012/7/18,13:15:00,5187.5,5188.0,5187.5,5188.0,11
2012/7/18,13:16:00,5188.5,5189.0,5188.5,5189.0,12
2012/7/18,13:17:00,5189.0,5189.0,5187.0,5188.0,21
2012/7/18,13:18:00,5188.5,5188.5,5187.0,5187.5,12
2012/7/18,13:19:00,5186.0,5186.5,5185.5,5186.5,13
2012/7/18,13:20:00,5187.0,5187.0,5185.0,5185.0,5
2012/7/18,13:21:00,5184.0,5185.5,5181.5,5182.5,28
2012/7/18,13:22:00,5183.0,5184.5,5182.5,5184.5,36
2012/7/18,13:23:00,5185.0,5185.0,5180.5,5182.0,145
2012/7/18,13:24:00,5182.0,5183.0,5182.0,5182.5,25
2012/7/18,13:25:00,5184.0,5185.0,5183.5,5185.0,15
2012/7/18,13:26:00,5184.5,5185.5,5183.0,5183.0,121
2012/7/18,13:27:00,5183.0,5184.0,5182.5,5184.0,7
2012/7/18,13:28:00,5183.5,5183.5,5182.5,5182.5,12
2012/7/18,13:29:00,5182.5,5182.5,5180.5,5181.5,29
2012/7/18,13:30:00,5182.5,5183.0,5182.0,5183.0,10
2012/7/18,13:31:00,5183.0,5183.0,5181.0,5182.0,37
2012/7/18,13:32:00,5182.5,5184.5,5182.5,5183.0,30
2012/7/18,13:33:00,5183.5,5185.0,5183.0,5185.0,29
2012/7/18,13:34:00,5185.0,5186.0,5185.0,5186.0,13
2012/7/18,13:35:00,5186.5,5187.0,5185.5,5185.5,22
2012/7/18,13:36:00,5186.5,5186.5,5183.5,5183.5,19
2012/7/18,13:37:00,5183.5,5183.5,5179.0,5181.5,230
2012/7/18,13:38:00,5181.0,5181.5,5176.0,5178.5,994
2012/7/18,13:39:00,5179.0,5180.0,5176.5,5176.5,155
2012/7/18,13:40:00,5176.5,5177.5,5174.5,5177.5,418
2012/7/18,13:41:00,5177.0,5178.0,5175.0,5176.5,156
2012/7/18,13:42:00,5177.0,5178.5,5176.0,5177.0,380
2012/7/18,13:43:00,5177.5,5180.0,5176.5,5179.5,138
2012/7/18,13:44:00,5179.5,5180.5,5178.0,5180.5,23
2012/7/18,13:45:00,5180.5,5181.0,5180.0,5180.5,37
2012/7/18,13:46:00,5180.5,5181.0,5179.0,5179.5,123
2012/7/18,13:47:00,5179.0,5181.5,5179.0,5181.5,23
2012/7/18,13:48:00,5182.0,5182.5,5181.5,5182.5,33
2012/7/18,13:49:00,5182.0,5182.5,5182.0,5182.5,7
2012/7/18,13:50:00,5183.0,5183.0,5181.5,5182.5,19
2012/7/18,13:51:00,5182.5,5184.5,5182.5,5184.5,36
2012/7/18,13:52:00,5184.5,5184.5,5183.5,5183.5,21
2012/7/18,13:53:00,5184.0,5184.5,5184.0,5184.0,31
2012/7/18,13:54:00,5184.0,5184.0,5182.0,5182.0,34
2012/7/18,13:55:00,5182.5,5182.5,5180.0,5180.0,45
2012/7/18,13:56:00,5181.0,5183.0,5180.5,5183.0,52
2012/7/18,13:57:00,5183.0,5183.5,5183.0,5183.5,16
2012/7/18,13:58:00,5184.0,5185.0,5184.0,5185.0,13
2012/7/18,13:59:00,5184.5,5185.5,5184.5,5185.5,13
2012/7/18,14:00:00,5185.0,5185.0,5184.5,5185.0,15
2012/7/18,14:01:00,5185.0,5185.5,5184.5,5185.0,12
2012/7/18,14:02:00,5184.5,5184.5,5183.5,5183.5,23
2012/7/18,14:03:00,5183.5,5185.0,5183.5,5185.0,11
2012/7/18,14:04:00,5185.0,5185.5,5185.0,5185.5,8
2012/7/18,14:05:00,5185.5,5186.0,5183.5,5184.0,44
2012/7/18,14:06:00,5184.0,5185.0,5183.5,5185.0,12
2012/7/18,14:07:00,5185.0,5185.5,5185.0,5185.5,21
2012/7/18,14:08:00,5185.5,5185.5,5183.5,5185.0,32
2012/7/18,14:09:00,5185.0,5185.0,5185.0,5185.0,9
2012/7/18,14:10:00,5185.5,5185.5,5185.0,5185.5,11
2012/7/18,14:11:00,5185.5,5186.5,5185.5,5186.0,14
2012/7/18,14:12:00,5186.5,5188.5,5186.5,5187.5,141
2012/7/18,14:13:00,5188.0,5189.0,5186.0,5187.0,220
2012/7/18,14:14:00,5187.5,5188.0,5187.5,5188.0,11
2012/7/18,14:15:00,5187.5,5188.5,5187.0,5188.0,117
2012/7/18,14:16:00,5188.5,5191.5,5188.5,5191.0,79
2012/7/18,14:17:00,5190.5,5191.0,5190.5,5190.5,29
2012/7/18,14:18:00,5191.0,5191.5,5191.0,5191.5,9
2012/7/18,14:19:00,5192.0,5194.0,5191.5,5192.5,82
2012/7/18,14:20:00,5193.0,5193.0,5191.5,5192.0,33
2012/7/18,14:21:00,5192.5,5195.0,5192.5,5194.0,48
2012/7/18,14:22:00,5193.5,5194.5,5193.5,5193.5,44
2012/7/18,14:23:00,5193.5,5193.5,5192.5,5193.5,92
2012/7/18,14:24:00,5193.5,5193.5,5191.0,5191.0,82
2012/7/18,14:25:00,5191.5,5192.5,5191.5,5192.5,34
2012/7/18,14:26:00,5192.5,5194.5,5191.5,5193.5,92
2012/7/18,14:27:00,5195.0,5195.0,5192.0,5193.5,130
2012/7/18,14:28:00,5193.0,5195.5,5193.0,5195.5,81
2012/7/18,14:29:00,5195.5,5196.0,5195.0,5195.0,16
2012/7/18,14:30:00,5195.5,5198.5,5195.5,5197.0,48
2012/7/18,14:31:00,5197.0,5199.0,5196.5,5199.0,27
2012/7/18,14:32:00,5199.0,5202.5,5199.0,5202.5,145
2012/7/18,14:33:00,5202.0,5205.0,5201.5,5202.5,76
2012/7/18,14:34:00,5202.5,5206.0,5202.0,5205.5,34
2012/7/18,14:35:00,5206.0,5206.0,5204.0,5204.5,61
2012/7/18,14:36:00,5204.0,5206.0,5204.0,5205.0,105
2012/7/18,14:37:00,5204.5,5204.5,5202.5,5203.5,37
2012/7/18,14:38:00,5203.5,5204.0,5202.0,5202.0,31
2012/7/18,14:39:00,5201.0,5203.0,5201.0,5203.0,26
2012/7/18,14:40:00,5204.0,5204.0,5203.0,5203.5,39
2012/7/18,14:41:00,5203.5,5203.5,5202.0,5202.5,38
2012/7/18,14:42:00,5202.5,5202.5,5200.0,5200.0,38
2012/7/18,14:43:00,5200.5,5201.5,5200.5,5200.5,9
2012/7/18,14:44:00,5201.0,5204.0,5201.0,5203.0,131
2012/7/18,14:45:00,5204.5,5204.5,5202.5,5203.5,25
2012/7/18,14:46:00,5204.5,5207.0,5204.0,5206.5,100
2012/7/18,14:47:00,5206.0,5206.0,5203.5,5203.5,17
2012/7/18,14:48:00,5203.5,5204.0,5203.0,5203.0,14
2012/7/18,14:49:00,5203.0,5204.0,5203.0,5204.0,21
2012/7/18,14:50:00,5204.0,5207.5,5204.0,5205.0,43
2012/7/18,14:51:00,5206.5,5210.0,5206.5,5208.5,141
2012/7/18,14:52:00,5208.5,5209.0,5208.0,5208.0,66
2012/7/18,14:53:00,5208.0,5208.0,5205.5,5206.0,35
2012/7/18,14:54:00,5207.0,5207.0,5206.0,5206.0,20
2012/7/18,14:55:00,5206.0,5206.0,5204.5,5204.5,105
2012/7/18,14:56:00,5204.5,5205.0,5204.0,5204.0,15
2012/7/18,14:57:00,5204.5,5204.5,5203.0,5203.5,58
2012/7/18,14:58:00,5205.0,5208.5,5205.0,5207.5,44
2012/7/18,14:59:00,5208.5,5209.0,5208.0,5209.0,14
2012/7/18,15:00:00,5209.0,5212.0,5209.0,5210.0,37
2012/7/18,15:01:00,5212.0,5214.0,5211.5,5211.5,71
2012/7/18,15:02:00,5211.5,5211.5,5209.5,5209.5,34
2012/7/18,15:03:00,5211.0,5211.0,5209.5,5209.5,18
2012/7/18,15:04:00,5210.0,5210.0,5206.0,5206.0,31
2012/7/18,15:05:00,5206.0,5210.0,5205.5,5209.5,35
2012/7/18,15:06:00,5209.5,5209.5,5208.0,5208.0,11
2012/7/18,15:07:00,5207.0,5207.0,5207.0,5207.0,2
2012/7/18,15:08:00,5206.5,5206.5,5204.5,5204.5,40
2012/7/18,15:09:00,5203.5,5203.5,5203.0,5203.5,11
2012/7/18,15:10:00,5204.0,5204.5,5204.0,5204.5,6
2012/7/18,15:11:00,5204.0,5204.0,5204.0,5204.0,12
2012/7/18,15:12:00,5202.5,5204.0,5201.5,5204.0,22
2012/7/18,15:13:00,5204.0,5204.0,5203.5,5203.5,7
2012/7/18,15:14:00,5203.5,5204.0,5202.5,5204.0,54
2012/7/18,15:15:00,5206.5,5208.0,5206.5,5208.0,10
2012/7/18,15:16:00,5207.5,5208.5,5207.5,5207.5,23
2012/7/18,15:17:00,5207.5,5207.5,5206.0,5206.5,44
2012/7/18,15:18:00,5207.0,5208.0,5207.0,5208.0,17
2012/7/18,15:19:00,5208.0,5209.0,5206.5,5206.5,117
2012/7/18,15:20:00,5208.0,5208.0,5207.5,5207.5,41
2012/7/18,15:21:00,5207.0,5208.0,5205.0,5205.0,154
2012/7/18,15:22:00,5205.0,5205.5,5204.5,5204.5,75
2012/7/18,15:24:00,5205.0,5205.0,5204.5,5205.0,19
2012/7/18,15:25:00,5205.0,5205.0,5205.0,5205.0,10
2012/7/18,15:26:00,5205.0,5205.0,5204.5,5204.5,16
2012/7/18,15:27:00,5204.0,5204.0,5201.0,5201.5,57
2012/7/18,15:28:00,5202.0,5202.0,5202.0,5202.0,4
2012/7/18,15:29:00,5202.5,5204.0,5202.5,5204.0,21
2012/7/18,15:30:00,5203.5,5204.0,5203.0,5203.0,7
2012/7/18,15:31:00,5203.0,5206.5,5203.0,5206.0,17
2012/7/18,15:32:00,5207.0,5207.5,5207.0,5207.0,7
2012/7/18,15:33:00,5207.5,5209.0,5207.5,5209.0,22
2012/7/18,15:34:00,5209.5,5209.5,5208.0,5208.5,14
2012/7/18,15:35:00,5208.5,5208.5,5208.5,5208.5,16
2012/7/18,15:36:00,5209.0,5209.0,5208.0,5208.0,17
2012/7/18,15:37:00,5206.5,5206.5,5205.5,5206.5,10
2012/7/18,15:38:00,5207.0,5207.0,5207.0,5207.0,2
2012/7/18,15:39:00,5208.5,5208.5,5204.5,5204.5,50
2012/7/18,15:40:00,5206.0,5206.0,5204.5,5205.5,10
2012/7/18,15:41:00,5205.0,5205.0,5204.0,5204.0,29
2012/7/18,15:42:00,5203.0,5204.5,5203.0,5203.5,23
2012/7/18,15:43:00,5203.5,5203.5,5203.5,5203.5,2
2012/7/18,15:44:00,5203.5,5204.0,5203.5,5203.5,17
2012/7/18,15:45:00,5204.0,5204.0,5204.0,5204.0,23
2012/7/18,15:46:00,5204.0,5205.0,5204.0,5205.0,9
2012/7/18,15:47:00,5208.5,5211.5,5208.5,5211.5,34
2012/7/18,15:48:00,5212.5,5213.0,5211.0,5211.0,101
2012/7/18,15:49:00,5210.5,5211.5,5210.0,5210.0,48
2012/7/18,15:50:00,5210.0,5210.5,5210.0,5210.0,14
2012/7/18,15:51:00,5211.0,5211.0,5209.5,5210.0,17
2012/7/18,15:52:00,5210.0,5210.5,5209.0,5210.5,5
2012/7/18,15:53:00,5211.0,5211.0,5211.0,5211.0,4
2012/7/18,15:54:00,5211.5,5211.5,5209.0,5209.0,19
2012/7/18,15:55:00,5209.5,5209.5,5208.0,5208.0,6
2012/7/18,15:56:00,5207.5,5207.5,5205.5,5205.5,24
2012/7/18,15:57:00,5205.5,5205.5,5205.0,5205.0,12
2012/7/18,15:58:00,5205.0,5205.0,5204.5,5204.5,22
2012/7/18,15:59:00,5204.5,5204.5,5204.0,5204.0,44
2012/7/18,16:00:00,5204.0,5205.0,5203.5,5205.0,111
2012/7/18,16:01:00,5204.5,5206.5,5204.0,5205.0,138
2012/7/18,16:02:00,5206.0,5206.0,5206.0,5206.0,12
2012/7/18,16:03:00,5206.0,5206.0,5205.5,5205.5,23
2012/7/18,16:04:00,5205.5,5206.0,5205.5,5205.5,92
2012/7/18,16:05:00,5205.5,5205.5,5205.0,5205.0,15
2012/7/18,16:06:00,5205.0,5205.0,5204.5,5204.5,43
2012/7/18,16:07:00,5205.0,5205.0,5203.5,5204.0,42
2012/7/18,16:08:00,5204.0,5204.0,5201.5,5201.5,39
2012/7/18,16:09:00,5201.0,5201.0,5199.0,5199.0,93
2012/7/18,16:10:00,5199.0,5200.0,5197.0,5198.0,162
2012/7/18,16:11:00,5198.0,5198.5,5197.5,5197.5,25
2012/7/18,16:12:00,5197.0,5198.5,5196.5,5197.5,69
2012/7/18,16:13:00,5197.5,5198.5,5197.5,5198.5,18
2012/7/18,16:14:00,5200.5,5200.5,5199.0,5200.0,20
2012/7/18,16:15:00,5200.0,5201.0,5200.0,5200.0,11
2012/7/18,16:16:00,5198.5,5198.5,5197.5,5197.5,19
2012/7/18,16:17:00,5196.5,5197.0,5196.0,5196.5,110
2012/7/18,16:18:00,5197.0,5199.0,5196.5,5199.0,47
2012/7/18,16:19:00,5199.0,5200.5,5199.0,5200.5,41
2012/7/18,16:20:00,5201.0,5203.0,5201.0,5202.5,11
2012/7/18,16:21:00,5201.5,5201.5,5199.5,5200.0,62
2012/7/18,16:22:00,5201.0,5201.0,5199.0,5200.5,30
2012/7/18,16:23:00,5201.0,5202.0,5199.5,5200.0,42
2012/7/18,16:24:00,5200.0,5201.0,5199.5,5201.0,49
2012/7/18,16:25:00,5201.5,5203.0,5201.5,5202.0,23
2012/7/18,16:26:00,5202.0,5204.0,5202.0,5204.0,46
2012/7/18,16:27:00,5204.0,5204.5,5203.5,5203.5,29
2012/7/18,16:28:00,5202.5,5203.0,5202.5,5203.0,23
2012/7/18,16:29:00,5202.5,5202.5,5202.5,5202.5,25
2012/7/18,16:30:00,5203.0,5203.0,5202.0,5202.5,42
2012/7/18,16:31:00,5203.0,5203.0,5202.5,5202.5,15
2012/7/18,16:32:00,5203.0,5207.5,5202.5,5206.5,65
2012/7/18,16:33:00,5208.0,5209.5,5208.0,5209.5,90
2012/7/18,16:34:00,5211.0,5215.0,5211.0,5214.0,76
2012/7/18,16:35:00,5215.5,5217.5,5215.0,5216.5,77
2012/7/18,16:36:00,5217.0,5217.0,5215.5,5215.5,42
2012/7/18,16:37:00,5215.5,5222.0,5215.0,5221.0,113
2012/7/18,16:38:00,5221.0,5226.0,5220.5,5224.5,441
2012/7/18,16:39:00,5224.5,5226.0,5223.0,5224.0,517
2012/7/18,16:40:00,5224.0,5227.5,5223.5,5226.0,503
2012/7/18,16:41:00,5225.5,5226.5,5221.5,5224.5,580
2012/7/18,16:42:00,5224.5,5228.0,5222.0,5227.0,676
2012/7/18,16:43:00,5227.0,5229.0,5226.0,5228.0,400
2012/7/18,16:44:00,5228.0,5228.0,5225.5,5225.5,215
2012/7/18,16:45:00,5224.5,5225.5,5223.5,5223.5,59
2012/7/18,16:46:00,5223.5,5227.0,5223.0,5226.0,94
2012/7/18,16:47:00,5227.0,5228.0,5225.5,5228.0,247
2012/7/18,16:48:00,5228.0,5233.0,5228.0,5229.5,150
2012/7/18,16:49:00,5231.0,5231.0,5229.0,5229.0,24
2012/7/18,16:50:00,5229.0,5229.0,5227.0,5228.0,108
2012/7/18,16:51:00,5228.5,5231.5,5228.5,5231.5,82
2012/7/18,16:52:00,5231.0,5235.5,5231.0,5232.0,121
2012/7/18,16:53:00,5232.0,5232.0,5230.0,5230.5,29
2012/7/18,16:54:00,5231.0,5233.5,5230.5,5233.0,48
2012/7/18,16:55:00,5234.0,5236.5,5234.0,5234.5,145
2012/7/18,16:56:00,5235.0,5236.5,5231.5,5231.5,97
2012/7/18,16:57:00,5231.0,5231.5,5229.0,5230.0,32
2012/7/18,16:58:00,5230.0,5230.0,5228.0,5228.5,29
2012/7/18,16:59:00,5229.0,5231.5,5229.0,5230.0,119
2012/7/18,17:00:00,5229.5,5231.0,5228.0,5231.0,71
2012/7/18,17:01:00,5231.0,5232.5,5229.5,5231.0,108
2012/7/18,17:02:00,5230.0,5231.0,5227.5,5227.5,47
2012/7/18,17:03:00,5227.5,5229.0,5226.0,5226.0,110
2012/7/18,17:04:00,5226.0,5230.0,5226.0,5230.0,55
2012/7/18,17:05:00,5231.0,5232.5,5230.0,5230.0,36
2012/7/18,17:06:00,5229.0,5229.5,5226.5,5227.0,27
2012/7/18,17:07:00,5227.5,5228.5,5227.5,5227.5,25
2012/7/18,17:08:00,5226.5,5228.0,5226.0,5228.0,12
2012/7/18,17:09:00,5228.5,5229.0,5227.0,5229.0,189
2012/7/18,17:10:00,5229.0,5229.0,5227.0,5227.5,129
2012/7/18,17:11:00,5226.5,5227.5,5224.0,5224.0,42
2012/7/18,17:12:00,5224.5,5226.0,5224.5,5225.0,35
2012/7/18,17:13:00,5225.5,5225.5,5223.5,5225.5,94
2012/7/18,17:14:00,5226.0,5230.5,5226.0,5227.0,47
2012/7/18,17:15:00,5227.0,5228.0,5225.5,5225.5,45
2012/7/18,17:16:00,5227.0,5227.5,5224.5,5224.5,24
2012/7/18,17:17:00,5225.5,5227.0,5225.0,5226.5,25
2012/7/18,17:18:00,5226.0,5226.0,5225.0,5225.5,29
2012/7/18,17:19:00,5225.5,5225.5,5220.5,5222.5,360
2012/7/18,17:20:00,5222.0,5225.5,5222.0,5225.5,41
2012/7/18,17:21:00,5225.5,5225.5,5224.5,5225.5,25
2012/7/18,17:22:00,5226.0,5228.5,5226.0,5228.0,39
2012/7/18,17:23:00,5227.5,5232.0,5227.0,5231.0,44
2012/7/18,17:24:00,5231.5,5233.5,5230.0,5231.5,97
2012/7/18,17:25:00,5231.0,5231.5,5230.5,5231.5,8
2012/7/18,17:26:00,5230.5,5232.5,5229.5,5231.5,58
2012/7/18,17:27:00,5231.5,5231.5,5230.0,5230.5,56
2012/7/18,17:28:00,5230.5,5230.5,5228.0,5228.0,101
2012/7/18,17:29:00,5228.5,5229.5,5226.5,5229.5,50
2012/7/18,17:30:00,5229.5,5230.5,5228.0,5228.0,125
2012/7/18,17:31:00,5228.0,5228.0,5225.5,5225.5,109
2012/7/18,17:32:00,5225.0,5226.0,5224.5,5225.5,78
2012/7/18,17:33:00,5225.5,5227.5,5225.5,5226.0,89
2012/7/18,17:34:00,5226.0,5226.5,5225.5,5225.5,69
2012/7/18,17:35:00,5225.5,5226.5,5225.0,5226.0,56
2012/7/18,17:36:00,5226.0,5227.5,5225.0,5227.0,183
2012/7/18,17:37:00,5227.5,5228.0,5227.0,5227.5,58
2012/7/18,17:38:00,5227.5,5230.0,5227.5,5229.0,117
2012/7/18,17:39:00,5229.0,5231.5,5229.0,5230.5,195
2012/7/18,17:40:00,5230.5,5231.0,5228.5,5228.5,44
2012/7/18,17:41:00,5228.5,5228.5,5225.0,5225.0,103
2012/7/18,17:42:00,5224.5,5226.0,5224.0,5225.0,91
2012/7/18,17:43:00,5225.0,5225.5,5224.5,5224.5,88
2012/7/18,17:44:00,5225.0,5225.5,5223.5,5223.5,133
2012/7/18,17:45:00,5223.0,5226.0,5223.0,5225.5,119
2012/7/18,17:46:00,5225.5,5225.5,5224.5,5224.5,204
2012/7/18,17:47:00,5224.5,5224.5,5222.0,5224.0,134
2012/7/18,17:48:00,5224.0,5224.5,5223.0,5223.5,75
2012/7/18,17:49:00,5223.5,5225.0,5222.5,5224.5,100
2012/7/18,17:50:00,5224.5,5226.5,5224.5,5225.0,130
2012/7/18,17:51:00,5224.0,5226.0,5224.0,5225.0,120
2012/7/18,17:52:00,5225.0,5226.0,5224.5,5225.0,121
2012/7/18,17:53:00,5226.0,5226.0,5224.0,5224.0,110
2012/7/18,17:54:00,5224.0,5224.0,5223.0,5223.0,144
2012/7/18,17:55:00,5223.0,5224.0,5220.5,5220.5,147
2012/7/18,17:56:00,5221.0,5221.0,5219.5,5220.5,54
2012/7/18,17:57:00,5220.5,5222.5,5220.5,5222.5,74
2012/7/18,17:58:00,5223.0,5225.5,5221.5,5225.0,196
2012/7/18,17:59:00,5225.0,5226.0,5224.0,5224.5,82
2012/7/18,18:00:00,5224.5,5227.5,5223.5,5227.5,449
2012/7/18,18:01:00,5226.5,5228.0,5225.5,5225.5,26
2012/7/18,18:02:00,5226.0,5226.0,5226.0,5226.0,8
2012/7/18,18:03:00,5226.0,5226.0,5224.5,5224.5,25
2012/7/18,18:04:00,5225.5,5225.5,5225.5,5225.5,9
2012/7/18,18:05:00,5225.0,5225.0,5222.0,5222.0,85
2012/7/18,18:06:00,5222.5,5222.5,5220.5,5220.5,35
2012/7/18,18:07:00,5220.5,5221.0,5220.5,5221.0,26
2012/7/18,18:09:00,5221.0,5221.0,5220.5,5220.5,16
2012/7/18,18:15:00,5223.5,5223.5,5223.5,5223.5,58
2012/7/19,00:03:00,5249.0,5251.0,5249.0,5251.0,24
2012/7/19,00:07:00,5253.0,5254.0,5253.0,5254.0,14
2012/7/19,00:12:00,5255.0,5257.5,5255.0,5257.5,10
2012/7/19,00:15:00,5257.5,5257.5,5257.5,5257.5,3
2012/7/19,00:23:00,5257.5,5257.5,5257.5,5257.5,3
2012/7/19,00:32:00,5254.0,5254.0,5254.0,5254.0,3
2012/7/19,00:34:00,5254.0,5254.0,5254.0,5254.0,1
2012/7/19,00:39:00,5254.0,5254.0,5254.0,5254.0,2
2012/7/19,00:46:00,5252.5,5252.5,5252.5,5252.5,1
2012/7/19,00:54:00,5253.0,5253.0,5253.0,5253.0,1
2012/7/19,01:07:00,5255.0,5255.0,5254.5,5254.5,12
2012/7/19,01:21:00,5254.0,5254.0,5254.0,5254.0,5
2012/7/19,01:28:00,5252.0,5252.0,5252.0,5252.0,10
2012/7/19,01:29:00,5253.5,5253.5,5253.0,5253.0,21
2012/7/19,01:36:00,5253.0,5253.0,5253.0,5253.0,1
2012/7/19,01:40:00,5252.0,5252.0,5250.5,5250.5,4
2012/7/19,01:41:00,5250.5,5251.0,5250.5,5251.0,8
2012/7/19,01:42:00,5251.0,5251.0,5251.0,5251.0,1
2012/7/19,01:49:00,5254.0,5254.0,5254.0,5254.0,2
2012/7/19,01:53:00,5249.0,5249.0,5249.0,5249.0,1
2012/7/19,09:01:00,5245.0,5261.0,5245.0,5260.0,144
2012/7/19,09:02:00,5252.5,5252.5,5252.5,5252.5,2
2012/7/19,09:03:00,5258.0,5265.0,5258.0,5265.0,116
2012/7/19,09:04:00,5262.0,5265.0,5262.0,5264.5,24
2012/7/19,09:05:00,5256.0,5264.0,5256.0,5261.5,30
2012/7/19,09:07:00,5255.5,5259.5,5255.5,5259.5,3
2012/7/19,09:13:00,5253.0,5253.0,5253.0,5253.0,1
2012/7/19,09:14:00,5253.0,5253.0,5253.0,5253.0,1
2012/7/19,09:17:00,5252.0,5252.0,5251.5,5251.5,5
2012/7/19,09:18:00,5251.0,5251.0,5251.0,5251.0,1
2012/7/19,09:20:00,5254.0,5262.0,5254.0,5259.5,13
2012/7/19,09:23:00,5262.0,5263.0,5262.0,5263.0,14
2012/7/19,09:24:00,5261.5,5264.5,5261.0,5264.5,68
2012/7/19,09:25:00,5264.5,5267.5,5264.0,5267.5,42
2012/7/19,09:26:00,5265.0,5267.5,5265.0,5267.5,11
2012/7/19,09:27:00,5264.0,5266.5,5263.0,5263.0,12
2012/7/19,09:29:00,5264.5,5267.5,5264.5,5267.5,14
2012/7/19,09:34:00,5257.0,5266.0,5257.0,5266.0,40
2012/7/19,09:35:00,5263.0,5265.0,5263.0,5265.0,3
2012/7/19,09:41:00,5258.0,5258.0,5258.0,5258.0,2
2012/7/19,09:44:00,5260.0,5260.0,5260.0,5260.0,3
2012/7/19,09:45:00,5257.0,5257.0,5256.5,5256.5,8
2012/7/19,09:49:00,5258.0,5264.5,5256.0,5264.5,20
2012/7/19,09:55:00,5260.5,5264.5,5260.5,5264.5,13
2012/7/19,09:57:00,5260.0,5260.0,5260.0,5260.0,1
2012/7/19,09:58:00,5264.5,5264.5,5264.5,5264.5,19
2012/7/19,10:05:00,5260.0,5260.0,5260.0,5260.0,3
2012/7/19,10:06:00,5264.0,5264.0,5264.0,5264.0,1
2012/7/19,10:10:00,5258.0,5258.0,5258.0,5258.0,3
2012/7/19,10:11:00,5258.0,5258.0,5258.0,5258.0,13
2012/7/19,10:18:00,5259.0,5259.0,5259.0,5259.0,1
2012/7/19,10:33:00,5263.0,5266.0,5263.0,5266.0,61
2012/7/19,10:34:00,5268.0,5269.0,5268.0,5269.0,27
2012/7/19,10:35:00,5269.0,5269.0,5269.0,5269.0,7
2012/7/19,10:36:00,5268.5,5269.5,5268.5,5269.5,22
2012/7/19,10:37:00,5269.5,5270.0,5268.0,5270.0,16
2012/7/19,10:39:00,5267.5,5270.0,5267.5,5270.0,12
2012/7/19,10:40:00,5264.5,5269.0,5264.5,5269.0,14
2012/7/19,10:42:00,5265.5,5270.0,5265.0,5270.0,17
2012/7/19,10:43:00,5269.0,5272.0,5269.0,5272.0,22
2012/7/19,10:44:00,5272.0,5275.0,5272.0,5275.0,112
2012/7/19,10:45:00,5275.5,5275.5,5272.0,5275.5,44
2012/7/19,10:46:00,5275.5,5276.5,5275.5,5276.5,102
2012/7/19,10:48:00,5274.5,5275.0,5274.5,5275.0,50
2012/7/19,10:53:00,5272.0,5274.5,5272.0,5272.0,22
2012/7/19,10:54:00,5274.0,5278.0,5274.0,5277.5,115
2012/7/19,10:55:00,5277.5,5278.0,5277.5,5278.0,4
2012/7/19,10:57:00,5277.0,5277.5,5277.0,5277.5,5
2012/7/19,10:58:00,5277.5,5278.5,5277.5,5278.5,3
2012/7/19,11:00:00,5276.5,5279.0,5276.0,5279.0,18
2012/7/19,11:03:00,5275.0,5275.0,5275.0,5275.0,8
2012/7/19,11:05:00,5276.0,5276.0,5276.0,5276.0,5
2012/7/19,11:08:00,5275.5,5275.5,5272.5,5272.5,12
2012/7/19,11:09:00,5273.0,5275.0,5273.0,5275.0,7
2012/7/19,11:11:00,5273.0,5273.0,5272.5,5273.0,8
2012/7/19,11:12:00,5272.0,5275.0,5272.0,5274.0,41
2012/7/19,11:13:00,5274.0,5274.0,5274.0,5274.0,1
2012/7/19,11:14:00,5272.0,5272.0,5272.0,5272.0,1
2012/7/19,11:15:00,5270.5,5270.5,5270.5,5270.5,1
2012/7/19,11:17:00,5273.5,5273.5,5273.5,5273.5,3
2012/7/19,11:18:00,5273.5,5273.5,5273.5,5273.5,12
2012/7/19,11:22:00,5271.0,5271.0,5271.0,5271.0,1
2012/7/19,11:23:00,5271.5,5272.0,5271.5,5272.0,2
2012/7/19,11:26:00,5270.5,5270.5,5270.5,5270.5,1
2012/7/19,11:27:00,5270.5,5274.0,5270.5,5274.0,10
2012/7/19,11:28:00,5272.0,5272.0,5272.0,5272.0,3
2012/7/19,11:32:00,5270.5,5272.0,5270.0,5270.0,96
2012/7/19,11:35:00,5269.0,5269.0,5269.0,5269.0,5
2012/7/19,11:38:00,5269.0,5269.0,5267.5,5267.5,16
2012/7/19,11:39:00,5267.5,5267.5,5267.0,5267.0,5
2012/7/19,11:40:00,5267.5,5267.5,5267.5,5267.5,2
2012/7/19,11:41:00,5267.5,5267.5,5267.0,5267.0,12
2012/7/19,11:43:00,5268.0,5270.0,5268.0,5270.0,10
2012/7/19,11:44:00,5268.5,5270.0,5267.5,5267.5,14
2012/7/19,11:45:00,5267.0,5271.5,5264.0,5264.0,189
2012/7/19,11:46:00,5264.0,5269.0,5256.5,5265.0,922
2012/7/19,11:47:00,5264.5,5266.5,5264.5,5264.5,354
2012/7/19,11:48:00,5264.0,5264.5,5259.5,5261.5,230
2012/7/19,11:49:00,5261.5,5263.0,5260.5,5261.0,154
2012/7/19,11:50:00,5261.0,5262.5,5259.0,5261.5,218
2012/7/19,11:51:00,5260.0,5261.0,5259.0,5259.5,91
2012/7/19,11:52:00,5259.5,5262.5,5259.5,5262.5,96
2012/7/19,11:53:00,5262.0,5262.5,5260.5,5260.5,53
2012/7/19,11:54:00,5260.0,5261.0,5258.5,5259.0,70
2012/7/19,11:55:00,5259.0,5262.5,5258.5,5262.5,59
2012/7/19,11:56:00,5261.0,5261.0,5260.0,5260.0,96
2012/7/19,11:57:00,5259.5,5260.0,5256.5,5258.0,54
2012/7/19,11:58:00,5257.5,5258.0,5257.0,5257.0,138
2012/7/19,11:59:00,5257.5,5260.5,5257.5,5258.5,106
2012/7/19,12:00:00,5260.0,5261.0,5259.0,5259.5,51
2012/7/19,12:01:00,5259.5,5262.5,5259.0,5261.5,132
2012/7/19,12:02:00,5261.5,5265.0,5261.5,5263.5,107
2012/7/19,12:03:00,5263.0,5264.0,5262.0,5262.5,118
2012/7/19,12:04:00,5262.5,5262.5,5261.0,5261.5,52
2012/7/19,12:05:00,5261.5,5263.5,5261.5,5262.5,55
2012/7/19,12:06:00,5262.5,5262.5,5261.0,5261.5,38
2012/7/19,12:07:00,5261.5,5261.5,5260.0,5260.0,40
2012/7/19,12:08:00,5260.0,5260.5,5259.5,5259.5,39
2012/7/19,12:09:00,5259.5,5259.5,5257.0,5257.0,60
2012/7/19,12:10:00,5257.0,5258.0,5256.0,5256.0,35
2012/7/19,12:11:00,5256.0,5258.5,5255.5,5256.0,76
2012/7/19,12:12:00,5256.0,5257.5,5256.0,5257.5,58
2012/7/19,12:13:00,5257.0,5259.0,5257.0,5258.5,36
2012/7/19,12:14:00,5258.0,5258.5,5257.5,5258.5,35
2012/7/19,12:15:00,5258.0,5258.5,5257.5,5258.5,30
2012/7/19,12:16:00,5258.5,5260.0,5258.5,5259.5,38
2012/7/19,12:17:00,5259.5,5260.0,5258.5,5259.0,30
2012/7/19,12:18:00,5259.5,5260.5,5259.0,5260.5,26
2012/7/19,12:19:00,5259.5,5260.5,5259.0,5260.0,71
2012/7/19,12:20:00,5258.5,5258.5,5258.5,5258.5,5
2012/7/19,12:21:00,5259.0,5259.5,5258.5,5258.5,20
2012/7/19,12:22:00,5259.0,5259.0,5257.5,5258.5,20
2012/7/19,12:23:00,5259.5,5259.5,5258.0,5258.0,2
2012/7/19,12:24:00,5260.0,5261.0,5258.5,5259.0,57
2012/7/19,12:25:00,5260.5,5262.0,5259.5,5260.5,56
2012/7/19,12:26:00,5260.5,5263.0,5260.5,5263.0,246
2012/7/19,12:27:00,5261.5,5263.5,5261.5,5261.5,59
2012/7/19,12:28:00,5262.0,5263.5,5261.5,5263.0,50
2012/7/19,12:29:00,5261.5,5263.0,5260.5,5262.5,69
2012/7/19,12:30:00,5260.5,5263.0,5260.5,5263.0,49
2012/7/19,12:31:00,5261.5,5262.5,5261.5,5262.0,54
2012/7/19,12:32:00,5262.0,5263.0,5262.0,5262.5,5
2012/7/19,12:33:00,5263.0,5263.0,5261.5,5262.0,23
2012/7/19,12:34:00,5261.5,5261.5,5261.5,5261.5,10
2012/7/19,12:35:00,5261.5,5262.0,5259.0,5259.0,24
2012/7/19,12:36:00,5258.5,5259.0,5258.0,5258.0,27
2012/7/19,12:37:00,5257.5,5257.5,5256.5,5256.5,12
2012/7/19,12:38:00,5256.5,5257.0,5256.5,5256.5,11
2012/7/19,12:39:00,5256.5,5257.5,5256.5,5257.5,23
2012/7/19,12:40:00,5258.0,5258.0,5255.0,5256.0,50
2012/7/19,12:41:00,5255.5,5257.5,5255.5,5256.5,33
2012/7/19,12:42:00,5256.5,5258.5,5256.5,5257.5,11
2012/7/19,12:43:00,5257.0,5257.5,5257.0,5257.0,15
2012/7/19,12:44:00,5259.0,5259.0,5259.0,5259.0,1
2012/7/19,12:45:00,5257.5,5258.5,5257.0,5257.0,31
2012/7/19,12:46:00,5257.0,5257.5,5255.0,5255.0,19
2012/7/19,12:47:00,5254.0,5255.0,5254.0,5254.5,25
2012/7/19,12:48:00,5254.5,5254.5,5253.0,5254.0,17
2012/7/19,12:49:00,5254.0,5255.0,5254.0,5255.0,23
2012/7/19,12:50:00,5254.5,5254.5,5253.5,5253.5,14
2012/7/19,12:51:00,5254.5,5254.5,5254.0,5254.5,19
2012/7/19,12:52:00,5254.5,5255.5,5254.5,5255.5,21
2012/7/19,12:53:00,5256.5,5257.0,5256.5,5256.5,9
2012/7/19,12:54:00,5256.0,5257.5,5255.5,5255.5,17
2012/7/19,12:55:00,5255.0,5255.0,5254.0,5254.0,8
2012/7/19,12:56:00,5254.0,5254.5,5251.5,5252.5,89
2012/7/19,12:57:00,5252.5,5253.5,5252.5,5253.5,15
2012/7/19,12:58:00,5255.0,5256.5,5254.0,5256.5,13
2012/7/19,12:59:00,5257.0,5257.0,5256.5,5256.5,6
2012/7/19,13:00:00,5256.5,5256.5,5254.0,5255.0,14
2012/7/19,13:01:00,5254.5,5256.0,5254.5,5255.0,14
2012/7/19,13:02:00,5255.0,5255.5,5254.5,5254.5,15
2012/7/19,13:04:00,5255.0,5257.5,5255.0,5257.5,20
2012/7/19,13:05:00,5258.0,5258.5,5257.5,5258.5,14
2012/7/19,13:06:00,5258.0,5258.5,5258.0,5258.5,8
2012/7/19,13:07:00,5258.5,5258.5,5256.0,5256.5,23
2012/7/19,13:08:00,5257.5,5257.5,5257.0,5257.0,17
2012/7/19,13:09:00,5256.5,5257.0,5256.5,5256.5,6
2012/7/19,13:10:00,5257.0,5257.5,5257.0,5257.5,6
2012/7/19,13:11:00,5258.0,5259.5,5258.0,5258.0,27
2012/7/19,13:12:00,5258.0,5259.5,5258.0,5259.5,26
2012/7/19,13:13:00,5260.0,5260.0,5258.5,5258.5,4
2012/7/19,13:14:00,5259.0,5259.0,5258.5,5259.0,6
2012/7/19,13:15:00,5258.5,5258.5,5257.5,5258.0,25
2012/7/19,13:16:00,5258.0,5258.0,5256.5,5256.5,22
2012/7/19,13:17:00,5256.0,5256.0,5253.5,5253.5,21
2012/7/19,13:18:00,5253.5,5254.0,5253.0,5254.0,14
2012/7/19,13:19:00,5253.5,5254.5,5253.5,5253.5,15
2012/7/19,13:20:00,5253.0,5253.5,5253.0,5253.5,3
2012/7/19,13:21:00,5252.5,5252.5,5251.0,5252.5,24
2012/7/19,13:22:00,5253.0,5253.5,5253.0,5253.0,23
2012/7/19,13:23:00,5252.5,5252.5,5249.0,5250.5,74
2012/7/19,13:24:00,5250.0,5250.5,5250.0,5250.5,6
2012/7/19,13:25:00,5251.0,5252.5,5251.0,5251.5,27
2012/7/19,13:26:00,5252.0,5252.5,5252.0,5252.5,16
2012/7/19,13:27:00,5254.0,5254.0,5253.0,5253.0,2
2012/7/19,13:28:00,5252.5,5254.5,5252.5,5254.0,12
2012/7/19,13:29:00,5253.5,5254.0,5252.5,5254.0,60
2012/7/19,13:30:00,5253.5,5254.0,5252.5,5254.0,19
2012/7/19,13:31:00,5253.5,5253.5,5253.0,5253.0,9
2012/7/19,13:32:00,5252.5,5253.0,5252.5,5252.5,16
2012/7/19,13:33:00,5252.0,5252.0,5251.0,5252.0,13
2012/7/19,13:34:00,5253.0,5253.0,5253.0,5253.0,5
2012/7/19,13:35:00,5252.5,5253.5,5252.5,5252.5,10
2012/7/19,13:36:00,5253.5,5253.5,5253.0,5253.0,7
2012/7/19,13:37:00,5253.0,5254.5,5253.0,5254.0,40
2012/7/19,13:38:00,5254.0,5254.5,5254.0,5254.5,6
2012/7/19,13:39:00,5254.0,5255.0,5254.0,5255.0,31
2012/7/19,13:40:00,5255.0,5256.0,5255.0,5255.0,29
2012/7/19,13:41:00,5256.0,5256.5,5256.0,5256.0,21
2012/7/19,13:42:00,5257.0,5257.5,5257.0,5257.0,43
2012/7/19,13:43:00,5257.0,5257.0,5256.5,5256.5,5
2012/7/19,13:44:00,5256.5,5256.5,5256.0,5256.5,7
2012/7/19,13:45:00,5256.0,5256.5,5255.0,5255.0,29
2012/7/19,13:46:00,5256.0,5257.5,5256.0,5257.5,3
2012/7/19,13:47:00,5257.0,5257.5,5257.0,5257.5,2
2012/7/19,13:48:00,5257.5,5257.5,5257.0,5257.5,6
2012/7/19,13:49:00,5257.5,5257.5,5257.5,5257.5,8
2012/7/19,13:50:00,5257.0,5257.0,5256.5,5256.5,10
2012/7/19,13:51:00,5257.0,5257.0,5257.0,5257.0,1
2012/7/19,13:52:00,5257.5,5258.0,5257.5,5258.0,11
2012/7/19,13:53:00,5258.5,5258.5,5258.0,5258.0,2
2012/7/19,13:54:00,5257.5,5257.5,5257.5,5257.5,5
2012/7/19,13:55:00,5257.0,5257.0,5256.5,5256.5,11
2012/7/19,13:56:00,5256.5,5256.5,5256.0,5256.0,2
2012/7/19,13:57:00,5255.5,5257.0,5255.5,5256.0,14
2012/7/19,13:58:00,5256.0,5256.0,5255.0,5255.0,7
2012/7/19,13:59:00,5256.0,5256.0,5256.0,5256.0,2
2012/7/19,14:00:00,5255.5,5256.0,5254.5,5254.5,31
2012/7/19,14:01:00,5254.0,5255.0,5254.0,5254.5,32
2012/7/19,14:02:00,5254.0,5254.5,5254.0,5254.5,77
2012/7/19,14:03:00,5255.0,5255.5,5255.0,5255.0,34
2012/7/19,14:04:00,5256.0,5256.0,5255.5,5255.5,32
2012/7/19,14:05:00,5256.0,5256.5,5256.0,5256.5,22
2012/7/19,14:06:00,5256.5,5256.5,5255.5,5255.5,8
2012/7/19,14:07:00,5256.5,5256.5,5255.5,5256.5,16
2012/7/19,14:08:00,5257.0,5257.0,5256.5,5256.5,17
2012/7/19,14:09:00,5257.0,5258.0,5257.0,5257.0,14
2012/7/19,14:10:00,5257.0,5257.0,5256.5,5256.5,11
2012/7/19,14:11:00,5256.5,5257.0,5256.5,5257.0,6
2012/7/19,14:12:00,5258.0,5258.0,5257.0,5258.0,8
2012/7/19,14:13:00,5257.5,5258.0,5257.5,5258.0,13
2012/7/19,14:14:00,5258.0,5258.0,5258.0,5258.0,15
2012/7/19,14:15:00,5257.5,5258.0,5257.5,5258.0,2
2012/7/19,14:16:00,5258.0,5258.0,5257.5,5257.5,7
2012/7/19,14:17:00,5258.0,5258.0,5257.0,5257.0,11
2012/7/19,14:18:00,5257.0,5257.0,5257.0,5257.0,7
2012/7/19,14:19:00,5256.5,5256.5,5253.5,5254.0,16
2012/7/19,14:20:00,5254.0,5254.0,5252.0,5252.0,5
2012/7/19,14:21:00,5252.0,5253.0,5251.5,5253.0,37
2012/7/19,14:22:00,5253.0,5253.0,5252.5,5252.5,5
2012/7/19,14:23:00,5253.5,5253.5,5252.5,5252.5,7
2012/7/19,14:24:00,5251.0,5251.0,5249.0,5250.0,21
2012/7/19,14:25:00,5250.0,5252.0,5248.5,5252.0,28
2012/7/19,14:26:00,5252.0,5252.0,5251.0,5251.5,18
2012/7/19,14:27:00,5252.0,5252.5,5252.0,5252.5,40
2012/7/19,14:28:00,5252.5,5254.5,5252.0,5254.5,27
2012/7/19,14:29:00,5254.5,5255.5,5254.5,5255.0,35
2012/7/19,14:30:00,5254.5,5255.0,5252.5,5252.5,32
2012/7/19,14:31:00,5252.5,5254.0,5252.5,5253.5,24
2012/7/19,14:32:00,5253.5,5253.5,5253.5,5253.5,11
2012/7/19,14:33:00,5254.0,5255.0,5253.5,5255.0,22
2012/7/19,14:34:00,5255.0,5257.0,5255.0,5256.0,15
2012/7/19,14:35:00,5256.0,5257.0,5255.5,5255.5,26
2012/7/19,14:36:00,5255.0,5256.0,5255.0,5255.5,11
2012/7/19,14:37:00,5255.5,5256.0,5255.0,5255.5,19
2012/7/19,14:38:00,5255.5,5256.0,5255.0,5256.0,22
2012/7/19,14:39:00,5256.0,5256.0,5254.5,5254.5,19
2012/7/19,14:40:00,5254.5,5255.5,5254.5,5255.5,16
2012/7/19,14:41:00,5255.5,5255.5,5254.5,5254.5,18
2012/7/19,14:42:00,5255.0,5256.5,5255.0,5256.5,82
2012/7/19,14:43:00,5256.5,5257.5,5256.5,5257.5,24
2012/7/19,14:44:00,5257.5,5259.0,5257.5,5258.0,77
2012/7/19,14:45:00,5258.0,5258.0,5255.5,5255.5,32
2012/7/19,14:46:00,5255.5,5256.5,5255.5,5256.0,8
2012/7/19,14:47:00,5255.5,5255.5,5255.0,5255.0,33
2012/7/19,14:48:00,5256.0,5256.0,5254.0,5254.0,40
2012/7/19,14:49:00,5254.0,5255.0,5252.0,5252.0,15
2012/7/19,14:50:00,5251.5,5252.0,5250.5,5251.0,29
2012/7/19,14:51:00,5251.5,5252.5,5251.0,5252.0,30
2012/7/19,14:52:00,5252.5,5253.5,5252.0,5253.0,25
2012/7/19,14:53:00,5253.0,5253.0,5252.5,5252.5,16
2012/7/19,14:54:00,5252.5,5252.5,5252.0,5252.5,27
2012/7/19,14:55:00,5253.0,5256.5,5253.0,5255.5,45
2012/7/19,14:56:00,5255.5,5258.0,5255.5,5257.5,24
2012/7/19,14:57:00,5258.0,5258.0,5256.5,5256.5,25
2012/7/19,14:58:00,5256.5,5258.0,5256.0,5256.0,28
2012/7/19,14:59:00,5257.0,5257.5,5257.0,5257.5,15
2012/7/19,15:00:00,5257.0,5257.5,5256.0,5257.0,33
2012/7/19,15:01:00,5256.5,5256.5,5255.0,5256.0,59
2012/7/19,15:02:00,5255.5,5256.0,5255.5,5255.5,27
2012/7/19,15:03:00,5255.5,5259.0,5255.5,5259.0,164
2012/7/19,15:04:00,5259.0,5260.0,5257.5,5258.5,72
2012/7/19,15:05:00,5259.5,5260.0,5257.5,5258.5,64
2012/7/19,15:06:00,5260.0,5260.5,5260.0,5260.5,31
2012/7/19,15:07:00,5259.5,5260.0,5259.5,5260.0,51
2012/7/19,15:08:00,5260.0,5260.5,5259.5,5260.0,41
2012/7/19,15:09:00,5261.5,5263.5,5261.0,5261.5,177
2012/7/19,15:10:00,5261.5,5262.0,5258.5,5259.0,52
2012/7/19,15:11:00,5259.0,5259.0,5257.0,5258.0,40
2012/7/19,15:12:00,5257.5,5258.0,5257.5,5258.0,29
2012/7/19,15:13:00,5257.5,5258.0,5256.0,5256.5,67
2012/7/19,15:14:00,5256.5,5257.0,5256.5,5256.5,43
2012/7/19,15:15:00,5256.0,5256.0,5253.0,5253.0,58
2012/7/19,15:16:00,5253.0,5254.5,5253.0,5254.0,71
2012/7/19,15:17:00,5254.0,5256.0,5254.0,5255.5,73
2012/7/19,15:18:00,5255.5,5256.5,5255.5,5256.5,66
2012/7/19,15:19:00,5256.0,5259.0,5256.0,5258.5,38
2012/7/19,15:20:00,5258.5,5259.0,5258.0,5258.5,39
2012/7/19,15:21:00,5258.5,5260.0,5258.5,5259.5,52
2012/7/19,15:22:00,5260.0,5263.0,5260.0,5260.5,97
2012/7/19,15:23:00,5260.0,5260.0,5259.5,5259.5,13
2012/7/19,15:24:00,5259.0,5260.0,5258.0,5258.5,25
2012/7/19,15:25:00,5258.5,5258.5,5258.0,5258.0,32
2012/7/19,15:26:00,5258.5,5258.5,5257.5,5257.5,4
2012/7/19,15:27:00,5256.5,5257.0,5255.5,5255.5,27
2012/7/19,15:28:00,5255.5,5256.0,5254.0,5256.0,28
2012/7/19,15:29:00,5254.0,5255.5,5253.5,5254.5,25
2012/7/19,15:30:00,5253.5,5256.0,5253.5,5255.5,45
2012/7/19,15:31:00,5256.0,5257.0,5255.5,5256.0,40
2012/7/19,15:32:00,5256.0,5257.5,5256.0,5257.5,47
2012/7/19,15:33:00,5258.0,5258.5,5256.5,5256.5,26
2012/7/19,15:34:00,5256.0,5256.0,5255.0,5255.0,17
2012/7/19,15:35:00,5255.0,5255.0,5254.5,5254.5,8
2012/7/19,15:36:00,5255.5,5256.5,5255.0,5255.0,12
2012/7/19,15:37:00,5256.5,5256.5,5255.5,5255.5,15
2012/7/19,15:38:00,5256.0,5256.5,5255.5,5255.5,15
2012/7/19,15:39:00,5254.0,5255.5,5254.0,5255.5,9
2012/7/19,15:40:00,5254.5,5254.5,5253.5,5253.5,11
2012/7/19,15:41:00,5253.0,5254.0,5251.5,5253.5,84
2012/7/19,15:42:00,5252.5,5253.0,5247.0,5252.5,131
2012/7/19,15:43:00,5252.0,5253.5,5251.0,5253.5,43
2012/7/19,15:44:00,5254.0,5255.0,5254.0,5255.0,27
2012/7/19,15:45:00,5257.0,5257.0,5255.5,5255.5,22
2012/7/19,15:46:00,5255.0,5255.5,5255.0,5255.0,8
2012/7/19,15:47:00,5256.0,5256.0,5254.0,5255.0,20
2012/7/19,15:48:00,5254.0,5256.0,5254.0,5256.0,12
2012/7/19,15:49:00,5255.5,5255.5,5255.5,5255.5,2
2012/7/19,15:50:00,5255.0,5256.0,5255.0,5256.0,8
2012/7/19,15:51:00,5255.5,5256.5,5255.0,5256.5,12
2012/7/19,15:52:00,5257.5,5257.5,5257.0,5257.0,4
2012/7/19,15:53:00,5257.0,5257.5,5256.5,5257.5,6
2012/7/19,15:54:00,5257.5,5258.0,5257.5,5258.0,48
2012/7/19,15:55:00,5258.5,5259.0,5258.0,5259.0,16
2012/7/19,15:56:00,5258.0,5258.5,5254.0,5254.0,54
2012/7/19,15:57:00,5254.5,5255.5,5254.5,5254.5,16
2012/7/19,15:58:00,5254.5,5255.5,5254.5,5255.0,52
2012/7/19,15:59:00,5255.0,5255.5,5254.0,5255.0,61
2012/7/19,16:00:00,5254.5,5257.5,5254.5,5257.0,29
2012/7/19,16:01:00,5257.5,5258.0,5256.5,5257.0,83
2012/7/19,16:02:00,5257.5,5261.5,5257.5,5261.0,112
2012/7/19,16:03:00,5261.0,5261.5,5259.0,5259.0,67
2012/7/19,16:04:00,5259.0,5259.0,5257.5,5257.5,64
2012/7/19,16:05:00,5258.0,5259.0,5257.0,5258.5,62
2012/7/19,16:06:00,5258.5,5259.0,5257.0,5257.0,77
2012/7/19,16:07:00,5256.5,5257.0,5256.0,5257.0,29
2012/7/19,16:08:00,5256.5,5257.5,5256.5,5256.5,35
2012/7/19,16:09:00,5257.5,5260.5,5257.5,5259.5,84
2012/7/19,16:10:00,5259.5,5260.5,5256.5,5256.5,94
2012/7/19,16:11:00,5257.5,5259.0,5257.5,5258.5,34
2012/7/19,16:12:00,5258.5,5259.5,5258.5,5259.5,31
2012/7/19,16:13:00,5260.5,5262.5,5259.5,5261.5,97
2012/7/19,16:14:00,5261.5,5265.5,5261.5,5265.0,84
2012/7/19,16:15:00,5265.5,5266.5,5264.5,5264.5,154
2012/7/19,16:16:00,5264.5,5266.0,5264.0,5264.0,97
2012/7/19,16:17:00,5263.5,5264.0,5263.5,5264.0,41
2012/7/19,16:18:00,5263.5,5264.0,5263.5,5263.5,12
2012/7/19,16:19:00,5264.5,5265.0,5263.5,5264.5,44
2012/7/19,16:20:00,5265.0,5266.0,5264.5,5266.0,87
2012/7/19,16:21:00,5266.5,5269.0,5266.5,5266.5,231
2012/7/19,16:22:00,5266.0,5268.0,5266.0,5267.5,66
2012/7/19,16:23:00,5267.0,5268.5,5267.0,5268.0,48
2012/7/19,16:24:00,5268.5,5269.5,5267.0,5267.0,112
2012/7/19,16:25:00,5267.0,5267.0,5263.5,5264.5,100
2012/7/19,16:26:00,5264.5,5266.5,5264.0,5264.5,87
2012/7/19,16:27:00,5264.0,5265.0,5264.0,5265.0,19
2012/7/19,16:28:00,5264.5,5265.0,5264.5,5265.0,49
2012/7/19,16:29:00,5265.5,5266.5,5265.0,5266.5,15
2012/7/19,16:30:00,5266.0,5267.5,5266.0,5267.0,90
2012/7/19,16:31:00,5266.5,5266.5,5266.5,5266.5,3
2012/7/19,16:32:00,5267.5,5267.5,5265.5,5266.0,88
2012/7/19,16:33:00,5265.5,5266.0,5262.0,5263.0,138
2012/7/19,16:34:00,5262.5,5263.0,5262.0,5262.0,77
2012/7/19,16:35:00,5261.5,5262.0,5259.5,5262.0,108
2012/7/19,16:36:00,5261.5,5261.5,5260.5,5260.5,11
2012/7/19,16:37:00,5261.0,5261.0,5257.0,5257.0,181
2012/7/19,16:38:00,5256.5,5256.5,5254.0,5256.0,66
2012/7/19,16:39:00,5256.0,5256.0,5254.5,5255.0,17
2012/7/19,16:40:00,5255.0,5258.0,5255.0,5255.5,73
2012/7/19,16:41:00,5256.5,5257.0,5255.5,5256.5,52
2012/7/19,16:42:00,5256.5,5257.5,5256.0,5256.5,59
2012/7/19,16:43:00,5256.0,5257.0,5252.0,5252.0,129
2012/7/19,16:44:00,5252.5,5253.5,5251.5,5251.5,104
2012/7/19,16:45:00,5250.0,5250.0,5243.5,5244.0,245
2012/7/19,16:46:00,5243.5,5246.5,5243.0,5246.5,167
2012/7/19,16:47:00,5246.5,5248.0,5246.5,5247.5,46
2012/7/19,16:48:00,5248.0,5250.5,5248.0,5250.0,52
2012/7/19,16:49:00,5249.5,5249.5,5246.5,5247.0,89
2012/7/19,16:50:00,5246.5,5246.5,5245.5,5246.0,93
2012/7/19,16:51:00,5246.0,5248.0,5245.5,5248.0,127
2012/7/19,16:52:00,5248.0,5249.0,5247.5,5249.0,99
2012/7/19,16:53:00,5249.5,5250.5,5249.0,5249.0,73
2012/7/19,16:54:00,5250.0,5251.5,5250.0,5250.5,62
2012/7/19,16:55:00,5249.5,5251.5,5249.0,5251.5,60
2012/7/19,16:56:00,5250.5,5251.5,5250.0,5250.5,78
2012/7/19,16:57:00,5251.0,5251.5,5250.5,5250.5,51
2012/7/19,16:58:00,5251.0,5251.5,5250.5,5251.5,48
2012/7/19,16:59:00,5251.0,5254.0,5251.0,5253.0,93
2012/7/19,17:00:00,5253.0,5253.0,5252.5,5252.5,46
2012/7/19,17:01:00,5252.5,5254.0,5252.0,5253.0,49
2012/7/19,17:02:00,5253.0,5253.5,5251.0,5251.0,122
2012/7/19,17:03:00,5250.5,5251.5,5249.5,5251.0,92
2012/7/19,17:04:00,5251.0,5252.0,5250.0,5252.0,58
2012/7/19,17:05:00,5251.5,5252.5,5250.5,5251.0,116
2012/7/19,17:06:00,5251.0,5253.5,5251.0,5253.5,98
2012/7/19,17:07:00,5253.0,5253.5,5252.0,5253.0,115
2012/7/19,17:08:00,5253.0,5253.0,5252.0,5252.0,106
2012/7/19,17:09:00,5252.0,5253.5,5251.5,5252.5,101
2012/7/19,17:10:00,5252.0,5252.5,5251.5,5252.0,98
2012/7/19,17:11:00,5251.5,5251.5,5250.5,5250.5,65
2012/7/19,17:12:00,5250.5,5250.5,5247.0,5247.5,150
2012/7/19,17:13:00,5248.5,5248.5,5247.5,5248.5,55
2012/7/19,17:14:00,5248.0,5250.5,5248.0,5250.5,62
2012/7/19,17:15:00,5251.0,5251.0,5250.0,5250.0,89
2012/7/19,17:16:00,5250.5,5252.0,5250.0,5251.5,37
2012/7/19,17:17:00,5252.0,5254.5,5251.5,5252.5,133
2012/7/19,17:18:00,5252.5,5255.0,5252.5,5254.0,95
2012/7/19,17:19:00,5254.5,5255.0,5253.5,5255.0,73
2012/7/19,17:20:00,5255.0,5258.0,5255.0,5257.5,143
2012/7/19,17:21:00,5257.5,5258.5,5257.5,5258.5,114
2012/7/19,17:22:00,5258.5,5259.0,5257.5,5258.5,133
2012/7/19,17:23:00,5259.0,5261.0,5259.0,5261.0,131
2012/7/19,17:24:00,5260.5,5265.5,5260.5,5265.0,220
2012/7/19,17:25:00,5265.0,5265.5,5263.5,5263.5,112
2012/7/19,17:26:00,5263.5,5266.0,5263.5,5265.0,62
2012/7/19,17:27:00,5265.0,5265.0,5261.5,5261.5,94
2012/7/19,17:28:00,5261.5,5262.5,5261.5,5261.5,30
2012/7/19,17:29:00,5261.0,5262.0,5260.5,5262.0,95
2012/7/19,17:30:00,5261.5,5262.0,5261.0,5261.5,89
2012/7/19,17:31:00,5261.5,5262.0,5260.0,5260.5,87
2012/7/19,17:32:00,5261.0,5261.0,5260.5,5261.0,29
2012/7/19,17:33:00,5261.5,5261.5,5261.0,5261.0,89
2012/7/19,17:34:00,5261.0,5263.5,5261.0,5262.5,96
2012/7/19,17:35:00,5262.5,5262.5,5259.0,5260.0,79
2012/7/19,17:36:00,5260.0,5260.5,5257.0,5257.0,142
2012/7/19,17:37:00,5257.0,5259.0,5257.0,5258.5,37
2012/7/19,17:38:00,5258.5,5258.5,5255.5,5256.0,122
2012/7/19,17:39:00,5256.0,5256.0,5254.5,5255.5,95
2012/7/19,17:40:00,5256.0,5256.5,5255.5,5256.0,47
2012/7/19,17:41:00,5256.0,5257.0,5256.0,5257.0,84
2012/7/19,17:42:00,5257.0,5257.5,5256.5,5257.0,99
2012/7/19,17:43:00,5257.5,5259.0,5257.5,5259.0,124
2012/7/19,17:44:00,5259.5,5260.0,5259.5,5259.5,94
2012/7/19,17:45:00,5259.5,5260.0,5259.0,5259.0,96
2012/7/19,17:46:00,5259.5,5260.0,5258.0,5258.0,130
2012/7/19,17:47:00,5258.0,5258.0,5255.5,5256.0,87
2012/7/19,17:48:00,5256.0,5256.0,5254.0,5255.5,109
2012/7/19,17:49:00,5255.0,5255.5,5255.0,5255.5,61
2012/7/19,17:50:00,5255.5,5257.0,5254.5,5256.0,453
2012/7/19,17:51:00,5256.0,5256.5,5255.5,5256.0,124
2012/7/19,17:52:00,5256.0,5257.5,5256.0,5257.0,166
2012/7/19,17:53:00,5257.0,5259.0,5257.0,5258.5,77
2012/7/19,17:54:00,5258.5,5259.0,5257.5,5259.0,56
2012/7/19,17:55:00,5259.5,5260.0,5258.0,5258.0,164
2012/7/19,17:56:00,5258.5,5261.0,5258.5,5260.5,225
2012/7/19,17:57:00,5260.5,5261.5,5259.5,5260.5,212
2012/7/19,17:58:00,5260.0,5260.5,5259.0,5259.5,178
2012/7/19,17:59:00,5259.5,5261.0,5259.5,5260.0,252
2012/7/19,18:00:00,5260.0,5261.0,5259.0,5259.0,202
2012/7/19,18:01:00,5259.5,5264.0,5259.0,5264.0,63
2012/7/19,18:02:00,5265.5,5265.5,5264.0,5265.5,58
2012/7/19,18:03:00,5264.5,5266.5,5264.5,5264.5,78
2012/7/19,18:04:00,5265.0,5266.0,5264.5,5266.0,90
2012/7/19,18:05:00,5266.5,5270.0,5266.5,5269.0,159
2012/7/19,18:06:00,5268.5,5274.5,5268.5,5272.5,95
2012/7/19,18:07:00,5271.5,5272.5,5270.5,5272.5,29
2012/7/19,18:08:00,5271.5,5273.0,5271.5,5273.0,25
2012/7/19,18:09:00,5273.0,5274.0,5273.0,5274.0,36
2012/7/19,18:10:00,5272.5,5273.5,5269.0,5269.0,39
2012/7/19,18:15:00,5269.0,5269.0,5269.0,5269.0,30
2012/7/19,19:17:00,5271.5,5271.5,5271.5,5271.5,1
2012/7/19,19:27:00,5275.0,5275.0,5275.0,5275.0,10
2012/7/19,19:31:00,5275.0,5275.0,5275.0,5275.0,6
2012/7/19,19:45:00,5279.0,5279.0,5279.0,5279.0,2
2012/7/19,19:46:00,5273.5,5279.0,5273.5,5279.0,5
2012/7/19,19:52:00,5273.0,5273.0,5273.0,5273.0,10
2012/7/19,20:15:00,5268.0,5268.0,5268.0,5268.0,10
2012/7/19,20:21:00,5269.5,5270.0,5269.5,5270.0,5
2012/7/19,20:22:00,5265.5,5265.5,5265.5,5265.5,1
2012/7/19,20:36:00,5266.5,5266.5,5266.0,5266.0,2
2012/7/19,20:37:00,5266.0,5266.0,5266.0,5266.0,2
2012/7/19,20:41:00,5264.0,5264.0,5264.0,5264.0,1
2012/7/19,20:57:00,5263.0,5263.0,5262.0,5262.0,4
2012/7/19,21:02:00,5262.0,5262.0,5262.0,5262.0,1
2012/7/19,21:06:00,5262.5,5262.5,5262.5,5262.5,1
2012/7/19,21:15:00,5261.5,5261.5,5261.5,5261.5,4
2012/7/19,21:18:00,5261.5,5261.5,5261.0,5261.0,17
2012/7/19,21:20:00,5259.0,5259.0,5258.5,5259.0,13
2012/7/19,21:22:00,5260.0,5260.0,5260.0,5260.0,50
2012/7/19,21:23:00,5258.5,5260.0,5257.5,5257.5,16
2012/7/19,21:24:00,5258.0,5258.0,5258.0,5258.0,1
2012/7/19,21:25:00,5257.5,5257.5,5257.5,5257.5,5
2012/7/19,21:26:00,5258.0,5258.0,5258.0,5258.0,1
2012/7/19,21:27:00,5258.0,5258.0,5257.5,5257.5,7
2012/7/19,21:29:00,5258.0,5259.0,5258.0,5259.0,4
2012/7/19,21:30:00,5259.0,5259.0,5258.0,5258.0,11
2012/7/19,21:31:00,5256.5,5256.5,5253.5,5254.0,31
2012/7/19,21:32:00,5255.5,5255.5,5254.0,5254.0,9
2012/7/19,21:33:00,5254.0,5254.0,5254.0,5254.0,5
2012/7/19,21:34:00,5255.0,5255.0,5255.0,5255.0,10
2012/7/19,21:37:00,5258.0,5258.0,5258.0,5258.0,1
2012/7/19,21:38:00,5258.0,5259.5,5258.0,5259.5,20
2012/7/19,21:39:00,5259.5,5259.5,5259.5,5259.5,3
2012/7/19,21:40:00,5259.5,5259.5,5259.5,5259.5,1
2012/7/19,21:44:00,5258.0,5258.5,5258.0,5258.5,3
2012/7/19,21:45:00,5258.0,5258.0,5258.0,5258.0,2
2012/7/19,21:46:00,5258.0,5258.0,5258.0,5258.0,2
2012/7/19,21:49:00,5258.0,5258.0,5258.0,5258.0,30
2012/7/19,21:50:00,5258.0,5258.0,5256.5,5258.0,16
2012/7/19,21:51:00,5258.0,5258.0,5258.0,5258.0,1
2012/7/19,21:52:00,5258.0,5258.0,5258.0,5258.0,35
2012/7/19,21:53:00,5256.5,5256.5,5256.5,5256.5,1
2012/7/19,21:55:00,5258.0,5258.0,5258.0,5258.0,20
2012/7/19,21:56:00,5258.0,5258.0,5256.5,5256.5,14
2012/7/19,22:00:00,5256.0,5256.0,5256.0,5256.0,1
2012/7/19,22:01:00,5256.5,5256.5,5256.0,5256.0,7
2012/7/19,22:02:00,5256.0,5256.0,5256.0,5256.0,3
2012/7/19,22:06:00,5256.0,5256.0,5256.0,5256.0,1
2012/7/19,22:11:00,5252.0,5252.0,5252.0,5252.0,11
2012/7/19,22:13:00,5251.0,5251.0,5251.0,5251.0,1
2012/7/19,22:14:00,5250.5,5250.5,5250.0,5250.0,10
2012/7/19,22:17:00,5251.0,5251.0,5251.0,5251.0,1
2012/7/19,22:19:00,5250.5,5250.5,5250.5,5250.5,2
2012/7/19,22:20:00,5250.5,5250.5,5250.5,5250.5,10
2012/7/19,22:21:00,5253.0,5253.0,5253.0,5253.0,2
2012/7/19,22:29:00,5253.0,5253.0,5253.0,5253.0,1
2012/7/19,22:38:00,5253.5,5253.5,5253.0,5253.0,17
2012/7/19,22:44:00,5254.0,5254.0,5254.0,5254.0,1
2012/7/19,22:45:00,5254.0,5254.0,5254.0,5254.0,1
2012/7/19,22:46:00,5254.0,5254.0,5254.0,5254.0,1
2012/7/19,22:47:00,5254.0,5254.5,5254.0,5254.5,3
2012/7/19,22:50:00,5254.0,5256.0,5254.0,5254.0,6
2012/7/19,22:52:00,5254.5,5254.5,5254.5,5254.5,1
2012/7/19,23:02:00,5256.0,5257.5,5256.0,5257.5,5
2012/7/19,23:03:00,5257.5,5257.5,5257.5,5257.5,3
2012/7/19,23:05:00,5257.5,5257.5,5257.5,5257.5,4
2012/7/19,23:15:00,5261.0,5261.0,5260.5,5260.5,6
2012/7/19,23:32:00,5262.5,5262.5,5262.5,5262.5,3
2012/7/19,23:33:00,5262.5,5262.5,5262.5,5262.5,2
2012/7/19,23:38:00,5261.5,5261.5,5260.5,5260.5,4
2012/7/19,23:43:00,5262.0,5262.0,5262.0,5262.0,2
2012/7/19,23:45:00,5260.0,5261.0,5258.5,5258.5,22
2012/7/19,23:46:00,5258.5,5258.5,5258.5,5258.5,6
2012/7/19,23:47:00,5257.0,5257.0,5257.0,5257.0,3
2012/7/19,23:56:00,5260.0,5260.0,5260.0,5260.0,11
2012/7/24,00:01:00,5090.0,5090.5,5089.0,5089.0,16
2012/7/24,00:02:00,5089.0,5090.0,5089.0,5090.0,16
2012/7/24,00:04:00,5088.5,5088.5,5088.5,5088.5,8
2012/7/24,00:06:00,5088.5,5088.5,5088.5,5088.5,12
2012/7/24,00:07:00,5088.5,5088.5,5088.5,5088.5,4
2012/7/24,00:08:00,5088.5,5088.5,5088.5,5088.5,2
2012/7/24,00:11:00,5086.5,5086.5,5086.5,5086.5,6
2012/7/24,00:19:00,5085.0,5085.0,5085.0,5085.0,14
2012/7/24,00:20:00,5086.0,5086.0,5086.0,5086.0,14
2012/7/24,00:22:00,5086.0,5086.0,5086.0,5086.0,4
2012/7/24,00:23:00,5086.0,5090.0,5086.0,5090.0,8
2012/7/24,00:24:00,5084.5,5084.5,5084.5,5084.5,7
2012/7/24,00:35:00,5092.5,5093.5,5092.5,5093.0,28
2012/7/24,00:36:00,5091.0,5091.0,5091.0,5091.0,3
2012/7/24,00:38:00,5091.0,5091.0,5091.0,5091.0,15
2012/7/24,00:40:00,5091.0,5091.0,5091.0,5091.0,8
2012/7/24,00:45:00,5089.5,5089.5,5088.5,5088.5,6
2012/7/24,00:47:00,5091.0,5091.0,5091.0,5091.0,5
2012/7/24,00:48:00,5090.5,5096.5,5090.5,5093.5,44
2012/7/24,00:49:00,5096.0,5096.5,5093.5,5096.0,22
2012/7/24,00:50:00,5096.5,5098.0,5096.5,5098.0,26
2012/7/24,00:51:00,5097.0,5098.5,5097.0,5098.5,9
2012/7/24,00:52:00,5098.5,5098.5,5098.0,5098.0,13
2012/7/24,00:53:00,5098.0,5098.5,5098.0,5098.5,8
2012/7/24,00:54:00,5098.0,5098.0,5098.0,5098.0,5
2012/7/24,00:55:00,5097.5,5097.5,5097.5,5097.5,5
2012/7/24,00:57:00,5098.5,5098.5,5097.0,5097.0,16
2012/7/24,00:58:00,5097.0,5098.5,5097.0,5098.5,24
2012/7/24,01:01:00,5097.5,5097.5,5097.5,5097.5,9
2012/7/24,01:03:00,5097.5,5097.5,5097.5,5097.5,1
2012/7/24,01:04:00,5097.0,5097.0,5097.0,5097.0,2
2012/7/24,01:15:00,5094.0,5094.0,5094.0,5094.0,8
2012/7/24,01:16:00,5094.0,5094.0,5094.0,5094.0,3
2012/7/24,01:22:00,5094.0,5094.0,5094.0,5094.0,26
2012/7/24,01:24:00,5094.0,5094.0,5094.0,5094.0,43
2012/7/24,01:29:00,5099.5,5099.5,5099.5,5099.5,1
2012/7/24,01:38:00,5097.5,5097.5,5095.0,5095.0,9
2012/7/24,01:41:00,5095.0,5099.5,5095.0,5099.0,17
2012/7/24,01:42:00,5099.0,5099.0,5099.0,5099.0,7
2012/7/24,01:44:00,5095.0,5095.0,5095.0,5095.0,32
2012/7/24,01:45:00,5095.0,5095.0,5095.0,5095.0,28
2012/7/24,01:51:00,5095.0,5098.5,5095.0,5095.0,25
2012/7/24,01:56:00,5103.0,5104.5,5103.0,5103.0,6
2012/7/24,09:00:00,5119.5,5119.5,5119.5,5119.5,3445
2012/7/24,09:01:00,5119.5,5119.5,5108.0,5112.5,550
2012/7/24,09:02:00,5112.5,5120.0,5112.5,5114.0,39
2012/7/24,09:03:00,5112.0,5121.5,5110.0,5110.0,517
2012/7/24,09:04:00,5107.5,5115.5,5107.0,5115.0,116
2012/7/24,09:05:00,5115.5,5117.5,5110.0,5110.0,36
2012/7/24,09:06:00,5110.0,5110.0,5095.0,5102.0,2185
2012/7/24,09:07:00,5100.0,5105.5,5099.0,5105.5,63
2012/7/24,09:08:00,5105.5,5105.5,5105.5,5105.5,1
2012/7/24,09:09:00,5105.5,5106.5,5105.5,5106.0,26
2012/7/24,09:10:00,5107.0,5112.0,5107.0,5111.0,17
2012/7/24,09:13:00,5111.0,5111.0,5108.5,5108.5,30
2012/7/24,09:14:00,5108.5,5108.5,5108.5,5108.5,548
2012/7/24,09:15:00,5110.0,5114.0,5110.0,5110.0,12
2012/7/24,09:16:00,5107.0,5107.0,5107.0,5107.0,761
2012/7/24,09:17:00,5105.5,5105.5,5105.5,5105.5,200
2012/7/24,09:18:00,5107.0,5107.0,5107.0,5107.0,56
2012/7/24,09:20:00,5114.0,5118.5,5113.5,5113.5,38
2012/7/24,09:21:00,5113.5,5118.5,5113.5,5115.5,542
2012/7/24,09:22:00,5115.5,5115.5,5115.5,5115.5,5
2012/7/24,09:24:00,5115.0,5115.0,5115.0,5115.0,5
2012/7/24,09:25:00,5115.0,5118.0,5115.0,5118.0,515
2012/7/24,09:26:00,5116.5,5116.5,5116.5,5116.5,5
2012/7/24,09:29:00,5116.5,5116.5,5116.5,5116.5,1500
2012/7/24,09:30:00,5116.5,5116.5,5116.5,5116.5,155
2012/7/24,09:31:00,5116.0,5116.0,5116.0,5116.0,5
2012/7/24,09:32:00,5116.0,5116.0,5116.0,5116.0,1720
2012/7/24,09:34:00,5116.5,5116.5,5115.0,5115.0,15
2012/7/24,09:35:00,5115.0,5115.0,5115.0,5115.0,1
2012/7/24,09:36:00,5115.0,5115.0,5114.5,5114.5,89
2012/7/24,09:39:00,5114.5,5114.5,5114.5,5114.5,1028
2012/7/24,09:40:00,5116.0,5116.0,5116.0,5116.0,10
2012/7/24,09:41:00,5117.0,5117.0,5116.5,5116.5,15
2012/7/24,09:43:00,5117.5,5117.5,5117.5,5117.5,10
2012/7/24,09:46:00,5117.5,5117.5,5117.0,5117.5,5
2012/7/24,09:49:00,5116.5,5116.5,5116.5,5116.5,503
2012/7/24,09:50:00,5116.5,5116.5,5116.5,5116.5,418
2012/7/24,09:51:00,5116.5,5116.5,5116.5,5116.5,2139
2012/7/24,09:52:00,5116.5,5116.5,5116.5,5116.5,1250
2012/7/24,09:53:00,5116.5,5116.5,5116.5,5116.5,612
2012/7/24,09:54:00,5116.5,5116.5,5116.5,5116.5,888
2012/7/24,09:55:00,5118.0,5118.0,5113.0,5113.0,9
2012/7/24,09:57:00,5119.0,5119.0,5118.0,5118.0,16
2012/7/24,09:58:00,5118.0,5118.0,5117.5,5117.5,1770
2012/7/24,09:59:00,5117.5,5117.5,5116.5,5116.5,501
2012/7/24,10:00:00,5116.0,5125.0,5116.0,5125.0,49
2012/7/24,10:01:00,5123.0,5123.0,5123.0,5123.0,6
2012/7/24,10:02:00,5122.0,5122.0,5119.0,5119.0,10
2012/7/24,10:03:00,5118.5,5119.0,5118.5,5119.0,2
2012/7/24,10:04:00,5119.0,5119.0,5118.0,5118.0,2153
2012/7/24,10:05:00,5122.5,5124.0,5122.5,5124.0,12
2012/7/24,10:06:00,5119.0,5119.0,5119.0,5119.0,6
2012/7/24,10:10:00,5119.0,5119.0,5119.0,5119.0,112
2012/7/24,10:12:00,5119.0,5121.0,5119.0,5120.5,2363
2012/7/24,10:13:00,5120.5,5120.5,5120.5,5120.5,1000
2012/7/24,10:14:00,5120.5,5120.5,5120.5,5120.5,1609
2012/7/24,10:15:00,5120.5,5120.5,5120.5,5120.5,336
2012/7/24,10:17:00,5120.5,5121.5,5120.5,5120.5,6
2012/7/24,10:21:00,5119.0,5119.0,5119.0,5119.0,5
2012/7/24,10:26:00,5119.0,5119.0,5119.0,5119.0,529
2012/7/24,10:27:00,5119.0,5119.0,5119.0,5119.0,781
2012/7/24,10:28:00,5119.0,5119.0,5119.0,5119.0,200
2012/7/24,10:29:00,5119.0,5119.0,5116.5,5116.5,8
2012/7/24,10:31:00,5120.0,5125.0,5120.0,5125.0,349
2012/7/24,10:32:00,5125.5,5125.5,5124.0,5124.0,5
2012/7/24,10:37:00,5122.0,5123.0,5122.0,5123.0,1018
2012/7/24,10:38:00,5123.5,5126.0,5123.5,5125.0,26
2012/7/24,10:39:00,5125.5,5125.5,5125.5,5125.5,3
2012/7/24,10:40:00,5125.0,5125.0,5124.0,5124.0,9
2012/7/24,10:41:00,5124.0,5124.0,5122.0,5122.0,15
2012/7/24,10:43:00,5115.5,5115.5,5114.5,5114.5,13
2012/7/24,10:45:00,5114.5,5114.5,5114.5,5114.5,17
2012/7/24,10:47:00,5114.5,5114.5,5114.5,5114.5,1000
2012/7/24,10:48:00,5116.0,5116.0,5116.0,5116.0,6
2012/7/24,10:49:00,5116.0,5117.5,5115.5,5117.5,45
2012/7/24,10:50:00,5117.5,5117.5,5117.5,5117.5,5
2012/7/24,10:51:00,5119.5,5119.5,5119.5,5119.5,196
2012/7/24,10:54:00,5118.5,5118.5,5118.5,5118.5,3
2012/7/24,10:56:00,5118.5,5118.5,5118.5,5118.5,7
2012/7/24,10:57:00,5118.5,5118.5,5118.5,5118.5,9
2012/7/24,11:00:00,5118.5,5118.5,5118.5,5118.5,6
2012/7/24,11:01:00,5117.0,5117.0,5117.0,5117.0,3
2012/7/24,11:02:00,5118.0,5119.5,5118.0,5118.0,24
2012/7/24,11:04:00,5118.0,5118.5,5117.5,5118.5,599
2012/7/24,11:05:00,5119.5,5119.5,5118.5,5118.5,7
2012/7/24,11:06:00,5118.5,5118.5,5118.5,5118.5,1
2012/7/24,11:07:00,5118.5,5119.5,5118.5,5119.5,12
2012/7/24,11:08:00,5119.0,5119.5,5119.0,5119.5,2
2012/7/24,11:09:00,5119.5,5119.5,5119.5,5119.5,1
2012/7/24,11:10:00,5119.5,5120.0,5119.0,5119.0,11
2012/7/24,11:11:00,5118.5,5118.5,5118.5,5118.5,8
2012/7/24,11:12:00,5118.5,5120.0,5118.5,5120.0,132
2012/7/24,11:13:00,5120.0,5121.0,5120.0,5121.0,24
2012/7/24,11:14:00,5121.0,5121.0,5121.0,5121.0,33
2012/7/24,11:15:00,5121.0,5121.0,5120.5,5120.5,14
2012/7/24,11:16:00,5121.0,5121.0,5121.0,5121.0,2
2012/7/24,11:17:00,5121.0,5121.0,5121.0,5121.0,1
2012/7/24,11:18:00,5121.0,5121.0,5121.0,5121.0,2
2012/7/24,11:19:00,5120.5,5121.5,5120.0,5121.5,63
2012/7/24,11:20:00,5121.5,5121.5,5121.5,5121.5,1
2012/7/24,11:21:00,5121.5,5121.5,5121.5,5121.5,1
2012/7/24,11:22:00,5121.5,5121.5,5121.5,5121.5,2
2012/7/24,11:23:00,5121.5,5121.5,5121.5,5121.5,8
2012/7/24,11:24:00,5121.5,5121.5,5116.0,5116.0,45
2012/7/24,11:25:00,5118.5,5118.5,5118.5,5118.5,1
2012/7/24,11:26:00,5118.5,5118.5,5118.5,5118.5,8
2012/7/24,11:27:00,5118.5,5119.0,5118.5,5119.0,3
2012/7/24,11:28:00,5119.0,5119.0,5119.0,5119.0,2
2012/7/24,11:29:00,5118.0,5118.0,5118.0,5118.0,5
2012/7/24,11:30:00,5119.0,5119.0,5119.0,5119.0,1
2012/7/24,11:31:00,5118.5,5118.5,5116.0,5116.0,4
2012/7/24,11:32:00,5118.0,5118.0,5118.0,5118.0,2
2012/7/24,11:33:00,5119.0,5119.0,5119.0,5119.0,2
2012/7/24,11:34:00,5119.0,5121.0,5119.0,5121.0,10
2012/7/24,11:35:00,5119.5,5119.5,5119.5,5119.5,10
2012/7/24,11:36:00,5117.5,5120.0,5117.5,5120.0,38
2012/7/24,11:37:00,5121.0,5121.0,5119.0,5119.0,2593
2012/7/24,11:38:00,5120.0,5124.0,5120.0,5123.0,20
2012/7/24,11:39:00,5123.5,5125.0,5123.5,5125.0,528
2012/7/24,11:40:00,5127.0,5127.5,5125.0,5127.5,28
2012/7/24,11:41:00,5127.5,5127.5,5127.5,5127.5,68
2012/7/24,11:42:00,5127.5,5127.5,5124.5,5124.5,44
2012/7/24,11:43:00,5125.0,5126.0,5125.0,5126.0,105
2012/7/24,11:44:00,5126.0,5127.5,5126.0,5127.5,551
2012/7/24,11:45:00,5127.5,5127.5,5121.5,5124.5,205
2012/7/24,11:46:00,5124.5,5138.5,5124.0,5134.0,1875
2012/7/24,11:47:00,5134.0,5135.5,5132.5,5133.5,494
2012/7/24,11:48:00,5134.0,5138.0,5134.0,5137.0,617
2012/7/24,11:49:00,5137.0,5140.0,5136.5,5139.5,285
2012/7/24,11:50:00,5140.0,5140.0,5136.5,5137.0,1766
2012/7/24,11:51:00,5137.0,5137.5,5135.5,5135.5,299
2012/7/24,11:52:00,5135.5,5136.0,5133.0,5133.0,200
2012/7/24,11:53:00,5133.0,5136.5,5132.5,5135.0,241
2012/7/24,11:54:00,5135.5,5138.0,5135.0,5136.5,138
2012/7/24,11:55:00,5137.5,5138.5,5137.0,5137.0,96
2012/7/24,11:56:00,5136.5,5137.0,5136.0,5136.0,52
2012/7/24,11:57:00,5135.0,5135.0,5133.5,5134.5,65
2012/7/24,11:58:00,5134.5,5135.5,5134.5,5135.0,55
2012/7/24,11:59:00,5135.0,5135.5,5133.0,5134.0,65
2012/7/24,12:00:00,5133.5,5134.5,5133.5,5134.5,37
2012/7/24,12:01:00,5134.0,5135.0,5133.5,5133.5,168
2012/7/24,12:02:00,5133.0,5133.0,5132.5,5132.5,34
2012/7/24,12:03:00,5133.0,5134.5,5133.0,5134.5,47
2012/7/24,12:04:00,5134.5,5134.5,5134.5,5134.5,5
2012/7/24,12:05:00,5135.0,5136.0,5134.0,5136.0,139
2012/7/24,12:06:00,5136.0,5137.0,5136.0,5137.0,105
2012/7/24,12:07:00,5137.0,5137.0,5135.0,5135.0,65
2012/7/24,12:08:00,5135.0,5135.5,5134.5,5134.5,28
2012/7/24,12:09:00,5134.0,5134.0,5133.0,5133.0,52
2012/7/24,12:10:00,5132.0,5132.5,5131.5,5132.5,92
2012/7/24,12:11:00,5132.0,5132.0,5130.0,5130.0,17
2012/7/24,12:12:00,5129.0,5130.0,5128.0,5130.0,81
2012/7/24,12:13:00,5130.0,5130.0,5129.5,5129.5,16
2012/7/24,12:14:00,5129.5,5129.5,5128.0,5128.0,24
2012/7/24,12:15:00,5127.5,5129.5,5127.0,5128.5,66
2012/7/24,12:16:00,5128.5,5130.0,5128.5,5130.0,48
2012/7/24,12:17:00,5130.5,5131.5,5130.5,5131.5,391
2012/7/24,12:18:00,5131.0,5131.5,5129.5,5129.5,219
2012/7/24,12:19:00,5130.0,5130.0,5128.0,5128.0,195
2012/7/24,12:20:00,5128.0,5129.0,5127.5,5127.5,69
2012/7/24,12:21:00,5127.5,5128.0,5127.5,5128.0,97
2012/7/24,12:22:00,5128.5,5130.0,5128.0,5130.0,32
2012/7/24,12:23:00,5127.5,5128.0,5126.0,5126.0,42
2012/7/24,12:24:00,5126.0,5127.0,5126.0,5126.0,26
2012/7/24,12:25:00,5126.5,5130.0,5126.5,5127.5,78
2012/7/24,12:26:00,5127.5,5130.5,5127.5,5129.0,197
2012/7/24,12:27:00,5129.5,5131.0,5129.5,5130.0,940
2012/7/24,12:28:00,5129.0,5129.0,5127.5,5128.5,47
2012/7/24,12:29:00,5127.5,5128.0,5126.5,5128.0,96
2012/7/24,12:30:00,5128.0,5130.0,5128.0,5129.0,58
2012/7/24,12:31:00,5129.0,5130.5,5129.0,5130.5,45
2012/7/24,12:32:00,5130.5,5131.0,5130.5,5130.5,51
2012/7/24,12:33:00,5131.0,5131.5,5130.5,5130.5,21
2012/7/24,12:34:00,5130.5,5131.5,5130.5,5130.5,56
2012/7/24,12:35:00,5130.5,5131.0,5130.5,5131.0,21
2012/7/24,12:36:00,5131.0,5134.0,5131.0,5134.0,56
2012/7/24,12:37:00,5134.5,5136.0,5134.5,5134.5,30
2012/7/24,12:38:00,5134.5,5135.5,5134.5,5135.5,16
2012/7/24,12:39:00,5136.0,5136.0,5136.0,5136.0,905
2012/7/24,12:40:00,5136.5,5137.5,5136.0,5137.0,52
2012/7/24,12:41:00,5136.5,5137.0,5135.5,5135.5,117
2012/7/24,12:42:00,5135.5,5135.5,5132.5,5133.0,97
2012/7/24,12:43:00,5133.5,5134.0,5133.5,5134.0,17
2012/7/24,12:44:00,5133.0,5133.5,5132.5,5132.5,233
2012/7/24,12:45:00,5132.0,5133.0,5132.0,5132.5,54
2012/7/24,12:46:00,5132.5,5133.0,5131.0,5131.0,39
2012/7/24,12:47:00,5131.0,5131.0,5130.5,5130.5,7
2012/7/24,12:48:00,5131.0,5133.5,5131.0,5133.0,26
2012/7/24,12:49:00,5132.0,5133.5,5132.0,5133.5,24
2012/7/24,12:50:00,5134.0,5136.0,5134.0,5136.0,74
2012/7/24,12:51:00,5135.0,5135.0,5134.0,5134.0,16
2012/7/24,12:52:00,5133.5,5133.5,5132.5,5132.5,7
2012/7/24,12:53:00,5133.0,5134.0,5132.0,5132.0,329
2012/7/24,12:54:00,5133.0,5133.0,5131.5,5131.5,8
2012/7/24,12:55:00,5132.0,5132.0,5131.0,5132.0,12
2012/7/24,12:56:00,5133.5,5133.5,5132.0,5132.0,12
2012/7/24,12:57:00,5132.0,5134.5,5132.0,5133.5,522
2012/7/24,12:58:00,5133.5,5134.0,5133.5,5134.0,102
2012/7/24,12:59:00,5134.0,5135.0,5133.5,5135.0,55
2012/7/24,13:00:00,5135.0,5135.0,5134.0,5134.0,25
2012/7/24,13:01:00,5131.5,5135.0,5131.5,5134.5,69
2012/7/24,13:02:00,5134.5,5134.5,5133.0,5133.5,24
2012/7/24,13:03:00,5134.0,5135.5,5134.0,5134.5,86
2012/7/24,13:04:00,5134.5,5136.0,5134.5,5136.0,356
2012/7/24,13:05:00,5136.0,5136.5,5135.0,5135.5,61
2012/7/24,13:06:00,5135.5,5137.0,5135.5,5136.5,63
2012/7/24,13:07:00,5135.5,5137.0,5135.0,5137.0,23
2012/7/24,13:08:00,5137.0,5137.0,5136.0,5136.0,313
2012/7/24,13:09:00,5136.0,5137.0,5135.5,5135.5,46
2012/7/24,13:10:00,5135.0,5137.5,5135.0,5135.0,54
2012/7/24,13:11:00,5134.0,5134.0,5133.5,5133.5,142
2012/7/24,13:12:00,5134.0,5134.0,5134.0,5134.0,106
2012/7/24,13:13:00,5134.0,5134.0,5132.5,5134.0,17
2012/7/24,13:14:00,5133.5,5134.5,5133.5,5134.5,445
2012/7/24,13:15:00,5133.5,5135.0,5133.5,5134.5,424
2012/7/24,13:16:00,5135.0,5135.5,5135.0,5135.5,4
2012/7/24,13:17:00,5134.5,5134.5,5134.0,5134.5,8
2012/7/24,13:18:00,5134.5,5134.5,5133.5,5134.0,40
2012/7/24,13:19:00,5133.0,5133.0,5132.5,5132.5,14
2012/7/24,13:20:00,5132.5,5134.5,5132.5,5134.5,17
2012/7/24,13:21:00,5134.0,5134.0,5132.0,5132.0,16
2012/7/24,13:22:00,5133.5,5133.5,5132.5,5132.5,15
2012/7/24,13:23:00,5133.0,5133.0,5131.0,5131.5,60
2012/7/24,13:24:00,5132.5,5132.5,5130.0,5130.0,19
2012/7/24,13:25:00,5130.0,5131.0,5129.5,5130.0,67
2012/7/24,13:26:00,5130.0,5130.0,5128.5,5128.5,722
2012/7/24,13:27:00,5129.5,5130.0,5129.5,5129.5,7
2012/7/24,13:28:00,5130.0,5131.0,5129.5,5129.5,40
2012/7/24,13:29:00,5130.0,5130.5,5130.0,5130.0,11
2012/7/24,13:30:00,5130.0,5130.0,5130.0,5130.0,8
2012/7/24,13:31:00,5130.0,5130.0,5129.0,5130.0,18
2012/7/24,13:32:00,5130.0,5132.0,5130.0,5131.0,269
2012/7/24,13:33:00,5131.0,5132.5,5130.5,5132.5,21
2012/7/24,13:34:00,5132.5,5133.0,5132.0,5132.0,24
2012/7/24,13:35:00,5132.0,5132.5,5132.0,5132.0,6
2012/7/24,13:36:00,5132.0,5133.0,5132.0,5132.5,39
2012/7/24,13:37:00,5133.5,5135.5,5133.5,5135.5,24
2012/7/24,13:38:00,5135.0,5137.0,5135.0,5137.0,11
2012/7/24,13:39:00,5137.0,5140.5,5137.0,5139.5,49
2012/7/24,13:40:00,5139.5,5139.5,5137.5,5137.5,22
2012/7/24,13:41:00,5138.5,5138.5,5138.0,5138.5,9
2012/7/24,13:42:00,5138.5,5139.0,5138.0,5138.0,32
2012/7/24,13:43:00,5137.5,5137.5,5137.5,5137.5,21
2012/7/24,13:44:00,5136.5,5137.5,5136.5,5136.5,18
2012/7/24,13:45:00,5136.5,5137.5,5136.5,5137.5,12
2012/7/24,13:46:00,5137.5,5140.5,5137.5,5140.0,196
2012/7/24,13:47:00,5140.0,5142.5,5140.0,5141.5,107
2012/7/24,13:48:00,5141.5,5144.0,5141.5,5144.0,54
2012/7/24,13:49:00,5143.0,5144.5,5142.5,5144.5,16
2012/7/24,13:50:00,5144.0,5144.0,5143.0,5144.0,20
2012/7/24,13:51:00,5143.5,5144.5,5142.5,5144.5,25
2012/7/24,13:52:00,5145.0,5146.0,5143.0,5143.0,20
2012/7/24,13:53:00,5143.0,5143.5,5143.0,5143.0,16
2012/7/24,13:54:00,5143.0,5143.0,5141.5,5141.5,92
2012/7/24,13:55:00,5142.0,5142.5,5142.0,5142.5,8
2012/7/24,13:56:00,5142.5,5144.5,5142.5,5143.0,16
2012/7/24,13:57:00,5143.0,5143.0,5141.5,5141.5,29
2012/7/24,13:58:00,5142.0,5142.0,5140.5,5140.5,63
2012/7/24,13:59:00,5141.0,5141.0,5140.0,5140.0,20
2012/7/24,14:00:00,5141.5,5142.5,5138.5,5139.0,112
2012/7/24,14:01:00,5138.5,5141.0,5138.0,5138.0,94
2012/7/24,14:02:00,5138.5,5139.0,5137.5,5137.5,8
2012/7/24,14:03:00,5138.5,5138.5,5138.5,5138.5,6
2012/7/24,14:04:00,5138.5,5138.5,5138.0,5138.5,9
2012/7/24,14:05:00,5138.5,5140.5,5138.5,5140.0,36
2012/7/24,14:06:00,5139.5,5139.5,5138.5,5138.5,533
2012/7/24,14:07:00,5138.0,5138.0,5137.0,5137.0,31
2012/7/24,14:08:00,5137.0,5137.5,5136.0,5137.5,67
2012/7/24,14:09:00,5137.5,5138.0,5137.5,5138.0,523
2012/7/24,14:10:00,5138.0,5138.0,5138.0,5138.0,10
2012/7/24,14:11:00,5138.0,5138.5,5138.0,5138.0,13
2012/7/24,14:12:00,5137.5,5138.0,5137.5,5138.0,16
2012/7/24,14:13:00,5138.0,5138.0,5135.0,5137.5,64
2012/7/24,14:14:00,5137.5,5137.5,5137.5,5137.5,124
2012/7/24,14:15:00,5137.5,5139.0,5136.5,5136.5,114
2012/7/24,14:16:00,5137.5,5139.0,5136.0,5138.5,44
2012/7/24,14:17:00,5138.5,5138.5,5138.0,5138.0,10
2012/7/24,14:18:00,5138.0,5138.0,5137.0,5137.5,7
2012/7/24,14:19:00,5136.5,5137.5,5135.0,5137.5,72
2012/7/24,14:20:00,5137.5,5137.5,5136.5,5136.5,4
2012/7/24,14:21:00,5136.5,5136.5,5135.5,5136.5,26
2012/7/24,14:22:00,5136.5,5136.5,5136.5,5136.5,5
2012/7/24,14:23:00,5137.0,5137.0,5136.5,5136.5,213
2012/7/24,14:24:00,5136.5,5137.0,5135.5,5135.5,6
2012/7/24,14:25:00,5136.0,5136.5,5135.5,5136.0,81
2012/7/24,14:26:00,5136.0,5136.5,5136.0,5136.0,55
2012/7/24,14:27:00,5136.0,5136.0,5135.5,5136.0,26
2012/7/24,14:28:00,5136.5,5136.5,5134.5,5134.5,42
2012/7/24,14:29:00,5133.5,5134.5,5132.5,5132.5,330
2012/7/24,14:30:00,5133.5,5134.5,5131.5,5132.0,822
2012/7/24,14:31:00,5132.0,5134.0,5132.0,5134.0,86
2012/7/24,14:32:00,5133.5,5133.5,5133.0,5133.0,51
2012/7/24,14:33:00,5133.5,5134.0,5133.5,5134.0,56
2012/7/24,14:34:00,5134.5,5134.5,5133.0,5133.5,86
2012/7/24,14:35:00,5134.5,5134.5,5134.0,5134.5,43
2012/7/24,14:36:00,5134.5,5135.0,5134.5,5135.0,60
2012/7/24,14:37:00,5135.0,5136.5,5135.0,5136.0,105
2012/7/24,14:38:00,5136.5,5136.5,5136.0,5136.0,107
2012/7/24,14:39:00,5136.0,5136.0,5135.5,5135.5,7
2012/7/24,14:40:00,5135.5,5136.0,5135.5,5135.5,194
2012/7/24,14:41:00,5135.5,5135.5,5135.0,5135.5,33
2012/7/24,14:42:00,5135.5,5136.0,5135.5,5135.5,469
2012/7/24,14:43:00,5136.0,5136.0,5136.0,5136.0,39
2012/7/24,14:44:00,5136.0,5137.5,5136.0,5137.0,189
2012/7/24,14:45:00,5137.0,5137.5,5136.0,5137.5,26
2012/7/24,14:46:00,5137.0,5138.5,5137.0,5138.5,384
2012/7/24,14:47:00,5139.0,5139.0,5138.5,5138.5,37
2012/7/24,14:48:00,5138.0,5138.5,5138.0,5138.0,41
2012/7/24,14:49:00,5139.0,5139.0,5138.5,5139.0,27
2012/7/24,14:50:00,5139.5,5139.5,5139.0,5139.5,13
2012/7/24,14:51:00,5139.0,5140.0,5139.0,5139.0,34
2012/7/24,14:52:00,5139.0,5140.5,5139.0,5140.5,237
2012/7/24,14:53:00,5140.5,5140.5,5139.5,5139.5,16
2012/7/24,14:54:00,5138.5,5138.5,5137.0,5137.5,25
2012/7/24,14:55:00,5137.0,5137.5,5136.0,5137.5,27
2012/7/24,14:56:00,5137.0,5137.0,5135.0,5135.0,105
2012/7/24,14:57:00,5135.0,5136.5,5135.0,5136.5,133
2012/7/24,14:58:00,5136.5,5136.5,5136.0,5136.0,46
2012/7/24,14:59:00,5136.0,5136.5,5135.0,5135.0,420
2012/7/24,15:00:00,5136.0,5136.0,5136.0,5136.0,7
2012/7/24,15:01:00,5135.5,5137.5,5134.5,5137.5,236
2012/7/24,15:02:00,5139.0,5139.0,5135.5,5135.5,53
2012/7/24,15:03:00,5135.5,5139.0,5135.5,5139.0,164
2012/7/24,15:04:00,5139.0,5139.0,5138.0,5138.0,125
2012/7/24,15:05:00,5138.5,5139.0,5138.0,5138.0,36
2012/7/24,15:06:00,5138.0,5141.5,5138.0,5141.5,72
2012/7/24,15:07:00,5141.5,5142.5,5139.5,5139.5,581
2012/7/24,15:08:00,5139.5,5139.5,5137.5,5137.5,20
2012/7/24,15:09:00,5138.5,5138.5,5134.5,5136.5,123
2012/7/24,15:10:00,5136.5,5137.0,5134.0,5134.0,57
2012/7/24,15:11:00,5133.5,5134.5,5130.5,5131.5,242
2012/7/24,15:12:00,5131.0,5132.0,5130.5,5131.0,107
2012/7/24,15:13:00,5131.0,5133.5,5130.5,5131.5,143
2012/7/24,15:14:00,5131.5,5132.0,5127.0,5129.0,177
2012/7/24,15:15:00,5128.5,5129.5,5127.0,5127.5,172
2012/7/24,15:16:00,5128.0,5130.5,5128.0,5128.5,74
2012/7/24,15:17:00,5129.5,5130.0,5127.5,5128.5,298
2012/7/24,15:18:00,5127.5,5128.5,5127.0,5127.0,201
2012/7/24,15:19:00,5126.5,5126.5,5123.5,5124.5,394
2012/7/24,15:20:00,5126.0,5129.0,5126.0,5128.5,671
2012/7/24,15:21:00,5129.0,5132.5,5128.5,5132.0,106
2012/7/24,15:22:00,5132.0,5132.0,5129.0,5129.5,220
2012/7/24,15:23:00,5130.0,5131.0,5130.0,5130.5,39
2012/7/24,15:24:00,5130.0,5131.5,5129.5,5130.0,66
2012/7/24,15:25:00,5129.5,5131.0,5129.0,5131.0,71
2012/7/24,15:26:00,5131.0,5131.0,5128.0,5128.5,60
2012/7/24,15:27:00,5128.5,5129.0,5128.5,5128.5,36
2012/7/24,15:28:00,5128.5,5128.5,5127.0,5127.0,69
2012/7/24,15:29:00,5127.0,5127.0,5124.5,5126.0,135
2012/7/24,15:30:00,5126.0,5126.0,5125.0,5125.0,17
2012/7/24,15:31:00,5127.0,5127.5,5126.5,5127.5,74
2012/7/24,15:32:00,5127.5,5129.0,5127.5,5128.0,43
2012/7/24,15:33:00,5129.0,5130.0,5129.0,5130.0,41
2012/7/24,15:34:00,5130.5,5131.0,5127.0,5127.0,118
2012/7/24,15:35:00,5127.0,5128.5,5126.5,5127.5,31
2012/7/24,15:36:00,5127.0,5127.5,5125.5,5126.5,280
2012/7/24,15:37:00,5127.0,5127.0,5124.0,5125.0,36
2012/7/24,15:38:00,5125.0,5126.5,5124.5,5126.5,263
2012/7/24,15:39:00,5126.5,5127.0,5125.5,5126.0,32
2012/7/24,15:40:00,5127.0,5127.0,5125.5,5126.0,65
2012/7/24,15:41:00,5126.0,5126.0,5121.0,5123.5,176
2012/7/24,15:42:00,5123.5,5124.0,5123.0,5123.5,48
2012/7/24,15:43:00,5124.0,5125.5,5124.0,5124.0,116
2012/7/24,15:44:00,5124.0,5124.0,5120.5,5121.0,415
2012/7/24,15:45:00,5120.0,5120.5,5118.0,5119.5,604
2012/7/24,15:46:00,5119.5,5119.5,5116.5,5117.0,335
2012/7/24,15:47:00,5117.5,5119.5,5117.5,5119.0,401
2012/7/24,15:48:00,5118.0,5120.5,5118.0,5120.0,516
2012/7/24,15:49:00,5120.5,5121.0,5119.0,5121.0,95
2012/7/24,15:50:00,5119.5,5120.5,5118.0,5118.0,200
2012/7/24,15:51:00,5119.5,5119.5,5114.5,5115.0,443
2012/7/24,15:52:00,5114.5,5115.0,5112.5,5113.0,369
2012/7/24,15:53:00,5115.0,5115.0,5113.5,5114.5,164
2012/7/24,15:54:00,5114.5,5114.5,5106.0,5109.0,790
2012/7/24,15:55:00,5109.0,5109.0,5106.5,5107.5,395
2012/7/24,15:56:00,5108.0,5112.5,5108.0,5112.5,141
2012/7/24,15:57:00,5113.0,5115.0,5113.0,5114.0,49
2012/7/24,15:58:00,5114.0,5115.5,5114.0,5115.5,796
2012/7/24,15:59:00,5115.5,5116.0,5115.0,5116.0,244
2012/7/24,16:00:00,5114.5,5116.5,5114.0,5116.5,60
2012/7/24,16:01:00,5117.5,5119.5,5117.0,5118.5,36
2012/7/24,16:02:00,5118.0,5121.0,5117.0,5121.0,73
2012/7/24,16:03:00,5120.5,5121.0,5118.5,5118.5,153
2012/7/24,16:04:00,5118.5,5119.5,5116.0,5116.0,44
2012/7/24,16:05:00,5116.0,5118.0,5116.0,5117.0,131
2012/7/24,16:06:00,5117.0,5119.0,5116.5,5118.0,195
2012/7/24,16:07:00,5119.0,5119.0,5117.0,5117.0,38
2012/7/24,16:08:00,5118.0,5120.5,5117.5,5120.5,96
2012/7/24,16:09:00,5120.5,5121.5,5120.0,5121.0,436
2012/7/24,16:10:00,5121.0,5126.0,5121.0,5125.5,539
2012/7/24,16:11:00,5125.0,5126.0,5122.5,5122.5,113
2012/7/24,16:12:00,5123.5,5125.5,5123.5,5125.5,713
2012/7/24,16:13:00,5125.5,5126.5,5125.5,5125.5,366
2012/7/24,16:14:00,5125.5,5126.5,5125.0,5126.5,127
2012/7/24,16:15:00,5126.0,5126.5,5125.5,5126.5,35
2012/7/24,16:16:00,5126.5,5130.0,5126.5,5128.5,141
2012/7/24,16:17:00,5128.5,5131.5,5127.0,5131.5,73
2012/7/24,16:18:00,5131.0,5133.0,5129.0,5133.0,149
2012/7/24,16:19:00,5133.0,5134.5,5132.5,5132.5,196
2012/7/24,16:20:00,5133.0,5136.0,5133.0,5135.0,135
2012/7/24,16:21:00,5135.0,5136.5,5134.5,5134.5,367
2012/7/24,16:22:00,5135.0,5135.0,5134.0,5134.0,202
2012/7/24,16:23:00,5136.0,5140.5,5136.0,5140.5,154
2012/7/24,16:24:00,5140.0,5140.0,5137.0,5137.0,59
2012/7/24,16:25:00,5137.5,5143.0,5137.0,5143.0,126
2012/7/24,16:26:00,5142.5,5147.0,5142.5,5144.5,125
2012/7/24,16:27:00,5144.5,5146.0,5143.5,5145.0,16
2012/7/24,16:28:00,5143.5,5145.5,5143.5,5145.0,26
2012/7/24,16:29:00,5144.5,5144.5,5143.5,5144.0,26
2012/7/24,16:30:00,5143.5,5143.5,5142.0,5142.0,35
2012/7/24,16:31:00,5141.5,5145.5,5141.5,5144.0,59
2012/7/24,16:32:00,5143.0,5143.0,5139.5,5139.5,36
2012/7/24,16:33:00,5140.0,5141.5,5139.0,5141.5,42
2012/7/24,16:34:00,5142.0,5142.0,5139.5,5139.5,28
2012/7/24,16:35:00,5139.5,5140.5,5138.5,5138.5,546
2012/7/24,16:36:00,5139.0,5140.0,5138.5,5139.0,32
2012/7/24,16:37:00,5139.0,5139.0,5137.0,5137.0,242
2012/7/24,16:38:00,5137.0,5138.0,5137.0,5138.0,251
2012/7/24,16:39:00,5137.5,5137.5,5136.0,5136.5,49
2012/7/24,16:40:00,5136.0,5137.0,5135.5,5137.0,511
2012/7/24,16:41:00,5136.5,5137.0,5135.0,5136.0,232
2012/7/24,16:42:00,5136.0,5138.0,5136.0,5138.0,122
2012/7/24,16:43:00,5138.5,5139.0,5136.0,5137.5,37
2012/7/24,16:44:00,5137.5,5137.5,5134.0,5135.0,287
2012/7/24,16:45:00,5135.0,5136.5,5134.5,5136.0,200
2012/7/24,16:46:00,5136.5,5137.5,5136.0,5137.0,202
2012/7/24,16:47:00,5137.0,5140.0,5137.0,5140.0,58
2012/7/24,16:48:00,5140.0,5143.0,5140.0,5141.5,273
2012/7/24,16:49:00,5140.5,5141.0,5140.0,5141.0,277
2012/7/24,16:50:00,5140.5,5141.5,5140.0,5140.0,96
2012/7/24,16:51:00,5139.0,5147.5,5139.0,5147.5,148
2012/7/24,16:52:00,5148.5,5149.0,5147.5,5148.5,30
2012/7/24,16:53:00,5148.5,5150.5,5147.0,5147.0,573
2012/7/24,16:54:00,5146.5,5147.5,5146.0,5147.0,48
2012/7/24,16:55:00,5147.0,5147.0,5144.5,5145.0,16
2012/7/24,16:56:00,5146.0,5146.0,5143.5,5143.5,322
2012/7/24,16:57:00,5143.0,5144.0,5143.0,5143.0,60
2012/7/24,16:58:00,5142.5,5145.0,5142.5,5145.0,29
2012/7/24,16:59:00,5146.0,5146.0,5142.5,5142.5,46
2012/7/24,17:00:00,5142.5,5144.5,5141.5,5143.5,1088
2012/7/24,17:01:00,5143.5,5144.0,5142.0,5143.0,409
2012/7/24,17:02:00,5143.0,5145.0,5143.0,5143.5,77
2012/7/24,17:03:00,5144.0,5144.5,5142.5,5142.5,52
2012/7/24,17:04:00,5141.5,5142.5,5140.0,5140.0,42
2012/7/24,17:05:00,5141.0,5141.0,5138.0,5138.0,97
2012/7/24,17:06:00,5138.0,5139.0,5137.0,5139.0,102
2012/7/24,17:07:00,5139.0,5139.5,5136.5,5137.5,35
2012/7/24,17:08:00,5136.5,5136.5,5135.0,5136.0,319
2012/7/24,17:09:00,5136.0,5136.5,5135.0,5136.5,42
2012/7/24,17:10:00,5136.5,5137.0,5134.0,5134.0,67
2012/7/24,17:11:00,5134.5,5136.0,5134.0,5136.0,341
2012/7/24,17:12:00,5136.5,5137.0,5136.0,5136.0,250
2012/7/24,17:13:00,5136.0,5136.5,5135.0,5136.0,160
2012/7/24,17:14:00,5135.0,5139.0,5135.0,5138.0,102
2012/7/24,17:15:00,5137.5,5138.0,5136.0,5137.5,74
2012/7/24,17:16:00,5137.5,5138.0,5137.0,5137.0,35
2012/7/24,17:17:00,5137.0,5137.0,5134.0,5134.0,27
2012/7/24,17:18:00,5135.0,5135.0,5134.0,5134.5,148
2012/7/24,17:19:00,5134.5,5136.5,5134.0,5136.5,201
2012/7/24,17:20:00,5136.5,5140.0,5136.5,5139.5,216
2012/7/24,17:21:00,5139.5,5141.0,5139.0,5141.0,226
2012/7/24,17:22:00,5141.0,5142.5,5141.0,5142.5,117
2012/7/24,17:23:00,5142.0,5142.0,5140.5,5141.0,41
2012/7/24,17:24:00,5140.5,5144.0,5140.5,5142.5,46
2012/7/24,17:25:00,5142.5,5142.5,5140.5,5140.5,37
2012/7/24,17:26:00,5141.0,5141.5,5138.0,5138.0,27
2012/7/24,17:27:00,5138.0,5138.0,5136.5,5136.5,73
2012/7/24,17:28:00,5135.5,5137.0,5134.0,5134.0,40
2012/7/24,17:29:00,5134.0,5134.5,5132.0,5132.0,233
2012/7/24,17:30:00,5132.0,5134.0,5132.0,5133.0,45
2012/7/24,17:31:00,5133.5,5135.0,5133.5,5133.5,51
2012/7/24,17:32:00,5134.0,5134.0,5132.5,5132.5,46
2012/7/24,17:33:00,5131.5,5131.5,5129.0,5129.0,69
2012/7/24,17:34:00,5128.5,5132.0,5128.5,5132.0,65
2012/7/24,17:35:00,5131.0,5132.0,5129.5,5132.0,48
2012/7/24,17:36:00,5132.5,5133.0,5131.5,5131.5,189
2012/7/24,17:37:00,5131.5,5132.0,5130.5,5131.5,78
2012/7/24,17:38:00,5131.5,5135.5,5131.5,5135.0,71
2012/7/24,17:39:00,5134.0,5137.0,5134.0,5136.0,60
2012/7/24,17:40:00,5136.0,5136.0,5134.0,5135.0,239
2012/7/24,17:41:00,5135.0,5135.0,5133.0,5134.0,85
2012/7/24,17:42:00,5132.5,5138.0,5132.5,5137.0,70
2012/7/24,17:43:00,5137.5,5138.5,5136.0,5138.0,106
2012/7/24,17:44:00,5138.0,5138.0,5135.5,5135.5,118
2012/7/24,17:45:00,5135.5,5135.5,5134.0,5135.0,71
2012/7/24,17:46:00,5135.0,5135.5,5133.0,5134.0,139
2012/7/24,17:47:00,5134.0,5135.5,5133.0,5134.5,149
2012/7/24,17:48:00,5132.5,5133.0,5131.0,5131.5,134
2012/7/24,17:49:00,5133.0,5134.5,5133.0,5134.5,91
2012/7/24,17:50:00,5134.5,5135.0,5133.5,5133.5,110
2012/7/24,17:51:00,5134.0,5135.0,5133.0,5133.5,85
2012/7/24,17:52:00,5134.0,5137.0,5133.5,5137.0,114
2012/7/24,17:53:00,5137.0,5137.0,5134.0,5135.5,121
2012/7/24,17:54:00,5134.5,5135.0,5133.5,5134.0,69
2012/7/24,17:55:00,5134.0,5135.0,5133.5,5134.5,145
2012/7/24,17:56:00,5134.5,5135.0,5133.0,5133.5,77
2012/7/24,17:57:00,5134.0,5135.0,5133.5,5135.0,93
2012/7/24,17:58:00,5135.0,5135.0,5132.5,5132.5,192
2012/7/24,17:59:00,5133.5,5135.5,5133.0,5135.0,153
2012/7/24,18:00:00,5135.0,5136.5,5134.5,5135.5,442
2012/7/24,18:01:00,5135.5,5139.0,5133.5,5138.5,165
2012/7/24,18:02:00,5138.5,5140.0,5138.5,5139.0,127
2012/7/24,18:03:00,5139.0,5139.0,5139.0,5139.0,14
2012/7/24,18:06:00,5139.0,5139.0,5139.0,5139.0,2
2012/7/24,18:07:00,5139.5,5139.5,5139.5,5139.5,5
2012/7/24,18:08:00,5139.5,5139.5,5139.5,5139.5,40
2012/7/24,18:09:00,5139.5,5139.5,5138.5,5138.5,25
2012/7/24,18:10:00,5138.5,5140.0,5133.0,5133.0,38
2012/7/24,18:16:00,5120.0,5120.0,5120.0,5120.0,335
2012/7/25,00:04:00,5100.0,5100.0,5097.5,5097.5,14
2012/7/25,00:05:00,5097.5,5097.5,5097.5,5097.5,2
2012/7/25,00:06:00,5099.0,5099.0,5099.0,5099.0,2
2012/7/25,00:07:00,5100.0,5100.0,5100.0,5100.0,1
2012/7/25,00:08:00,5099.5,5101.5,5099.5,5101.5,23
2012/7/25,00:09:00,5101.5,5101.5,5101.5,5101.5,96
2012/7/25,00:10:00,5101.5,5101.5,5101.5,5101.5,111
2012/7/25,00:11:00,5104.5,5104.5,5104.5,5104.5,1
2012/7/25,00:12:00,5101.0,5101.0,5101.0,5101.0,1
2012/7/25,00:15:00,5102.0,5102.0,5102.0,5102.0,5
2012/7/25,00:20:00,5102.0,5102.0,5101.5,5101.5,12
2012/7/25,00:21:00,5102.0,5102.0,5098.0,5098.0,18
2012/7/25,00:22:00,5095.5,5095.5,5095.0,5095.0,19
2012/7/25,00:24:00,5095.5,5095.5,5092.5,5092.5,9
2012/7/25,00:26:00,5095.0,5095.0,5093.5,5093.5,8
2012/7/25,00:27:00,5095.0,5095.0,5093.0,5093.0,14
2012/7/25,00:30:00,5094.5,5094.5,5094.5,5094.5,4
2012/7/25,00:31:00,5094.5,5095.5,5094.5,5095.5,56
2012/7/25,00:35:00,5096.0,5096.0,5096.0,5096.0,5
2012/7/25,00:38:00,5096.5,5098.5,5096.5,5098.5,6
2012/7/25,00:39:00,5099.5,5099.5,5099.5,5099.5,1
2012/7/25,00:40:00,5099.5,5100.5,5099.5,5100.0,6
2012/7/25,00:41:00,5100.0,5100.0,5100.0,5100.0,5
2012/7/25,00:50:00,5100.0,5100.0,5100.0,5100.0,7
2012/7/25,00:53:00,5099.5,5099.5,5099.5,5099.5,1
2012/7/25,00:57:00,5101.0,5102.0,5101.0,5102.0,26
2012/7/25,01:04:00,5101.5,5101.5,5101.5,5101.5,2
2012/7/25,01:09:00,5101.5,5101.5,5101.5,5101.5,8
2012/7/25,01:12:00,5104.5,5104.5,5104.0,5104.0,3
2012/7/25,01:16:00,5103.0,5104.5,5103.0,5104.5,2
2012/7/25,01:17:00,5104.5,5104.5,5104.5,5104.5,5
2012/7/25,01:18:00,5105.0,5105.0,5104.0,5104.0,22
2012/7/25,01:28:00,5105.0,5105.5,5105.0,5105.0,8
2012/7/25,01:31:00,5105.0,5106.5,5105.0,5106.5,2
2012/7/25,01:32:00,5102.5,5102.5,5102.0,5102.5,14
2012/7/25,01:34:00,5101.0,5101.0,5101.0,5101.0,2
2012/7/25,01:37:00,5101.0,5101.0,5101.0,5101.0,1
2012/7/25,01:38:00,5101.0,5101.0,5101.0,5101.0,5
2012/7/25,01:39:00,5101.0,5101.0,5101.0,5101.0,17
2012/7/25,01:50:00,5101.0,5104.5,5101.0,5104.5,5
2012/7/25,01:51:00,5106.0,5106.0,5103.5,5103.5,389
2012/7/25,01:52:00,5103.5,5103.5,5103.5,5103.5,1
2012/7/25,01:55:00,5103.5,5103.5,5101.5,5101.5,301
2012/7/25,01:56:00,5101.5,5101.5,5101.5,5101.5,73
2012/7/25,01:58:00,5105.0,5105.0,5105.0,5105.0,25
2012/7/25,09:00:00,5100.0,5100.0,5096.5,5096.5,601
2012/7/25,09:01:00,5096.5,5117.0,5096.5,5109.5,194
2012/7/25,09:02:00,5103.5,5109.0,5103.5,5109.0,320
2012/7/25,09:03:00,5109.0,5109.0,5106.0,5108.5,58
2012/7/25,09:04:00,5104.0,5104.0,5098.5,5098.5,267
2012/7/25,09:05:00,5108.0,5110.0,5100.5,5100.5,287
2012/7/25,09:06:00,5100.5,5108.0,5100.0,5100.0,48
2012/7/25,09:07:00,5099.0,5099.0,5099.0,5099.0,2
2012/7/25,09:08:00,5099.5,5100.0,5099.5,5100.0,6
2012/7/25,09:10:00,5099.5,5099.5,5099.0,5099.5,9
2012/7/25,09:11:00,5099.5,5099.5,5099.5,5099.5,633
2012/7/25,09:12:00,5099.5,5100.0,5096.0,5096.0,61
2012/7/25,09:13:00,5096.0,5096.0,5094.0,5094.0,22
2012/7/25,09:14:00,5094.0,5096.0,5094.0,5096.0,105
2012/7/25,09:18:00,5096.5,5099.5,5096.5,5099.5,3
2012/7/25,09:20:00,5098.0,5098.0,5098.0,5098.0,1
2012/7/25,09:21:00,5098.0,5098.0,5097.0,5097.0,3
2012/7/25,09:22:00,5095.5,5095.5,5095.5,5095.5,2
2012/7/25,09:23:00,5093.0,5093.0,5092.5,5092.5,4
2012/7/25,09:25:00,5095.5,5095.5,5095.5,5095.5,3
2012/7/25,09:26:00,5092.5,5096.5,5092.5,5096.5,14
2012/7/25,09:28:00,5096.5,5096.5,5096.5,5096.5,247
2012/7/25,09:29:00,5091.0,5091.5,5090.5,5091.5,10
2012/7/25,09:31:00,5091.0,5091.0,5091.0,5091.0,1
2012/7/25,09:32:00,5093.0,5095.0,5093.0,5095.0,203
2012/7/25,09:33:00,5095.0,5095.0,5095.0,5095.0,115
2012/7/25,09:34:00,5096.5,5096.5,5096.5,5096.5,12
2012/7/25,09:35:00,5098.5,5099.5,5098.5,5099.5,12
2012/7/25,09:36:00,5099.5,5100.5,5099.5,5099.5,146
2012/7/25,09:37:00,5099.5,5102.0,5099.5,5101.5,6
2012/7/25,09:39:00,5100.0,5101.0,5099.5,5101.0,20
2012/7/25,09:40:00,5101.5,5101.5,5101.5,5101.5,5
2012/7/25,09:41:00,5102.0,5103.5,5102.0,5103.5,16
2012/7/25,09:42:00,5104.5,5106.5,5104.5,5106.5,3
2012/7/25,09:43:00,5104.5,5104.5,5104.0,5104.0,128
2012/7/25,09:44:00,5104.0,5104.0,5102.5,5102.5,143
2012/7/25,09:45:00,5105.5,5106.5,5105.5,5106.5,10
2012/7/25,09:46:00,5106.5,5107.0,5106.5,5107.0,50
2012/7/25,09:47:00,5105.0,5105.0,5105.0,5105.0,2
2012/7/25,09:48:00,5105.0,5105.0,5105.0,5105.0,48
2012/7/25,09:49:00,5099.5,5099.5,5099.5,5099.5,2
2012/7/25,09:50:00,5099.5,5099.5,5095.5,5095.5,280
2012/7/25,09:51:00,5095.5,5098.5,5095.5,5096.0,20
2012/7/25,09:52:00,5096.0,5096.0,5095.5,5096.0,24
2012/7/25,09:54:00,5096.5,5096.5,5096.5,5096.5,5
2012/7/25,09:55:00,5098.0,5098.0,5098.0,5098.0,1306
2012/7/25,09:56:00,5097.5,5097.5,5097.5,5097.5,1
2012/7/25,09:57:00,5096.5,5096.5,5096.5,5096.5,1
2012/7/25,09:58:00,5098.5,5099.0,5098.5,5099.0,4
2012/7/25,09:59:00,5099.0,5099.0,5098.5,5098.5,14
2012/7/25,10:00:00,5100.5,5102.0,5100.5,5102.0,2
2012/7/25,10:02:00,5103.5,5103.5,5103.0,5103.5,12
2012/7/25,10:03:00,5106.5,5113.5,5106.5,5113.5,53
2012/7/25,10:06:00,5113.5,5113.5,5109.0,5109.0,218
2012/7/25,10:07:00,5109.0,5111.0,5109.0,5109.0,78
2012/7/25,10:09:00,5109.0,5109.0,5109.0,5109.0,10
2012/7/25,10:10:00,5109.0,5109.0,5109.0,5109.0,53
2012/7/25,10:12:00,5108.0,5108.0,5108.0,5108.0,2
2012/7/25,10:13:00,5108.0,5108.5,5108.0,5108.0,6
2012/7/25,10:15:00,5107.0,5107.0,5105.5,5105.5,4
2012/7/25,10:16:00,5105.5,5109.0,5105.5,5109.0,12
2012/7/25,10:17:00,5110.0,5111.0,5108.0,5111.0,13
2012/7/25,10:19:00,5111.0,5111.0,5111.0,5111.0,10
2012/7/25,10:20:00,5111.0,5111.0,5111.0,5111.0,2
2012/7/25,10:21:00,5113.0,5115.0,5113.0,5115.0,6
2012/7/25,10:22:00,5113.5,5113.5,5113.5,5113.5,4
2012/7/25,10:23:00,5113.5,5113.5,5113.5,5113.5,1
2012/7/25,10:24:00,5113.5,5113.5,5112.0,5112.0,44
2012/7/25,10:25:00,5112.0,5112.0,5112.0,5112.0,582
2012/7/25,10:26:00,5112.0,5112.0,5112.0,5112.0,110
2012/7/25,10:27:00,5112.0,5113.5,5112.0,5112.0,153
2012/7/25,10:29:00,5111.0,5111.0,5109.5,5111.0,389
2012/7/25,10:30:00,5111.5,5111.5,5111.5,5111.5,25
2012/7/25,10:32:00,5112.0,5112.0,5111.0,5111.0,134
2012/7/25,10:33:00,5111.0,5112.0,5111.0,5111.0,369
2012/7/25,10:34:00,5113.0,5113.0,5113.0,5113.0,20
2012/7/25,10:37:00,5111.5,5111.5,5111.5,5111.5,1
2012/7/25,10:38:00,5111.5,5114.5,5111.5,5113.5,156
2012/7/25,10:39:00,5113.5,5113.5,5112.0,5112.0,54
2012/7/25,10:40:00,5112.0,5112.0,5112.0,5112.0,250
2012/7/25,10:41:00,5112.0,5112.0,5112.0,5112.0,161
2012/7/25,10:43:00,5112.0,5112.0,5112.0,5112.0,135
2012/7/25,10:45:00,5109.5,5110.0,5109.5,5110.0,5
2012/7/25,10:47:00,5111.5,5111.5,5111.5,5111.5,7
2012/7/25,10:50:00,5111.5,5111.5,5111.5,5111.5,500
2012/7/25,10:52:00,5114.5,5114.5,5113.0,5113.0,27
2012/7/25,10:53:00,5113.0,5113.0,5112.0,5112.0,4
2012/7/25,10:57:00,5112.0,5112.0,5111.0,5111.0,707
2012/7/25,10:58:00,5110.0,5110.0,5110.0,5110.0,2
2012/7/25,10:59:00,5110.0,5110.0,5110.0,5110.0,231
2012/7/25,11:00:00,5110.0,5110.0,5110.0,5110.0,200
2012/7/25,11:01:00,5106.5,5106.5,5106.5,5106.5,1
2012/7/25,11:03:00,5108.5,5111.5,5108.5,5111.5,2
2012/7/25,11:04:00,5111.5,5111.5,5109.5,5109.5,8
2012/7/25,11:05:00,5109.5,5111.5,5109.0,5111.5,54
2012/7/25,11:06:00,5112.0,5112.0,5112.0,5112.0,120
2012/7/25,11:07:00,5117.0,5117.0,5115.5,5115.5,2
2012/7/25,11:08:00,5111.0,5111.0,5111.0,5111.0,4
2012/7/25,11:09:00,5115.5,5115.5,5115.5,5115.5,1
2012/7/25,11:10:00,5118.0,5118.0,5118.0,5118.0,1
2012/7/25,11:12:00,5118.0,5118.0,5118.0,5118.0,1
2012/7/25,11:13:00,5115.0,5115.0,5115.0,5115.0,1
2012/7/25,11:14:00,5114.0,5114.0,5113.0,5113.0,14
2012/7/25,11:15:00,5112.5,5112.5,5112.5,5112.5,1
2012/7/25,11:16:00,5112.5,5112.5,5112.5,5112.5,6
2012/7/25,11:17:00,5113.5,5113.5,5112.5,5112.5,9
2012/7/25,11:18:00,5113.0,5113.5,5113.0,5113.0,8
2012/7/25,11:19:00,5113.5,5113.5,5113.5,5113.5,507
2012/7/25,11:20:00,5113.5,5113.5,5113.5,5113.5,164
2012/7/25,11:22:00,5113.5,5113.5,5111.5,5112.5,156
2012/7/25,11:23:00,5112.5,5114.0,5112.5,5112.5,10
2012/7/25,11:24:00,5114.0,5114.0,5114.0,5114.0,1
2012/7/25,11:26:00,5119.5,5119.5,5119.5,5119.5,1
2012/7/25,11:27:00,5118.5,5118.5,5118.5,5118.5,4
2012/7/25,11:28:00,5115.5,5115.5,5115.5,5115.5,1
2012/7/25,11:29:00,5116.5,5116.5,5116.0,5116.0,13
2012/7/25,11:30:00,5118.5,5118.5,5113.0,5113.0,12
2012/7/25,11:31:00,5115.0,5115.0,5113.0,5114.5,13
2012/7/25,11:32:00,5112.5,5114.5,5112.0,5112.5,57
2012/7/25,11:33:00,5115.0,5115.0,5115.0,5115.0,1
2012/7/25,11:34:00,5115.0,5115.0,5115.0,5115.0,7
2012/7/25,11:35:00,5113.0,5115.0,5112.0,5115.0,32
2012/7/25,11:36:00,5115.0,5115.0,5115.0,5115.0,418
2012/7/25,11:37:00,5115.0,5115.0,5112.5,5112.5,737
2012/7/25,11:38:00,5112.5,5115.5,5112.5,5115.5,304
2012/7/25,11:39:00,5115.5,5115.5,5114.5,5115.0,313
2012/7/25,11:40:00,5117.0,5117.0,5117.0,5117.0,2
2012/7/25,11:41:00,5116.0,5116.0,5116.0,5116.0,55
2012/7/25,11:42:00,5116.0,5118.0,5115.5,5118.0,14
2012/7/25,11:43:00,5119.0,5119.0,5119.0,5119.0,1
2012/7/25,11:44:00,5119.0,5119.0,5118.0,5118.0,363
2012/7/25,11:45:00,5116.0,5118.0,5110.5,5113.0,209
2012/7/25,11:46:00,5113.0,5123.5,5110.0,5117.5,1408
2012/7/25,11:47:00,5118.0,5118.5,5114.0,5114.0,990
2012/7/25,11:48:00,5114.5,5115.0,5113.0,5114.5,170
2012/7/25,11:49:00,5113.0,5114.5,5113.0,5114.5,358
2012/7/25,11:50:00,5114.5,5115.0,5113.5,5113.5,58
2012/7/25,11:51:00,5114.0,5117.0,5113.0,5116.5,383
2012/7/25,11:52:00,5116.5,5116.5,5112.0,5112.0,354
2012/7/25,11:53:00,5112.0,5113.5,5112.0,5112.0,58
2012/7/25,11:54:00,5112.0,5113.0,5111.5,5112.5,407
2012/7/25,11:55:00,5112.5,5115.5,5112.5,5115.0,234
2012/7/25,11:56:00,5115.5,5115.5,5112.5,5113.0,111
2012/7/25,11:57:00,5112.5,5115.0,5112.5,5115.0,16
2012/7/25,11:58:00,5115.0,5115.0,5111.5,5111.5,123
2012/7/25,11:59:00,5111.5,5112.5,5111.0,5111.0,84
2012/7/25,12:00:00,5111.0,5113.0,5110.5,5113.0,467
2012/7/25,12:01:00,5113.0,5113.0,5109.0,5110.5,104
2012/7/25,12:02:00,5108.0,5109.5,5107.5,5109.5,256
2012/7/25,12:03:00,5110.5,5110.5,5108.5,5109.5,156
2012/7/25,12:04:00,5109.5,5109.5,5108.0,5108.0,95
2012/7/25,12:05:00,5107.5,5108.5,5106.5,5107.5,273
2012/7/25,12:06:00,5107.0,5107.0,5104.0,5104.5,266
2012/7/25,12:07:00,5104.5,5104.5,5102.0,5102.0,326
2012/7/25,12:08:00,5102.0,5102.5,5101.0,5102.0,129
2012/7/25,12:09:00,5101.5,5103.5,5101.0,5103.5,699
2012/7/25,12:10:00,5104.0,5104.5,5104.0,5104.5,31
2012/7/25,12:11:00,5104.5,5106.0,5104.5,5106.0,40
2012/7/25,12:12:00,5105.5,5106.5,5105.5,5106.5,315
2012/7/25,12:13:00,5106.5,5107.0,5106.0,5106.0,110
2012/7/25,12:14:00,5106.0,5106.0,5104.5,5104.5,76
2012/7/25,12:15:00,5104.5,5105.5,5103.5,5103.5,114
2012/7/25,12:16:00,5104.5,5108.0,5104.5,5108.0,487
2012/7/25,12:17:00,5108.0,5108.0,5107.0,5107.5,101
2012/7/25,12:18:00,5107.5,5108.0,5107.5,5108.0,511
2012/7/25,12:19:00,5108.5,5108.5,5105.5,5106.0,71
2012/7/25,12:20:00,5106.0,5106.0,5106.0,5106.0,1
2012/7/25,12:21:00,5107.0,5107.5,5107.0,5107.5,5
2012/7/25,12:22:00,5107.5,5108.5,5107.5,5107.5,158
2012/7/25,12:23:00,5107.0,5107.0,5105.0,5105.0,30
2012/7/25,12:24:00,5104.5,5104.5,5103.5,5103.5,61
2012/7/25,12:25:00,5103.5,5103.5,5102.0,5103.5,150
2012/7/25,12:26:00,5104.0,5104.5,5103.5,5104.0,47
2012/7/25,12:27:00,5104.0,5104.0,5102.0,5102.0,64
2012/7/25,12:28:00,5101.5,5101.5,5098.5,5099.0,147
2012/7/25,12:29:00,5099.0,5101.5,5099.0,5101.0,98
2012/7/25,12:30:00,5101.0,5101.0,5095.0,5095.0,134
2012/7/25,12:31:00,5096.5,5099.0,5096.0,5099.0,79
2012/7/25,12:32:00,5099.5,5100.5,5099.5,5100.0,30
2012/7/25,12:33:00,5100.0,5100.5,5099.0,5100.5,37
2012/7/25,12:34:00,5100.5,5101.0,5099.5,5099.5,587
2012/7/25,12:35:00,5098.0,5099.0,5098.0,5098.0,31
2012/7/25,12:36:00,5098.5,5098.5,5097.5,5097.5,47
2012/7/25,12:37:00,5098.0,5101.0,5098.0,5101.0,58
2012/7/25,12:38:00,5101.0,5101.5,5101.0,5101.5,77
2012/7/25,12:39:00,5101.5,5102.0,5101.0,5101.5,74
2012/7/25,12:40:00,5101.0,5102.0,5101.0,5101.0,33
2012/7/25,12:41:00,5101.0,5101.5,5100.5,5101.0,38
2012/7/25,12:42:00,5100.5,5101.0,5099.5,5099.5,331
2012/7/25,12:43:00,5099.5,5101.0,5099.5,5101.0,523
2012/7/25,12:44:00,5100.5,5101.0,5100.5,5101.0,12
2012/7/25,12:45:00,5101.5,5101.5,5100.5,5100.5,11
2012/7/25,12:46:00,5101.5,5101.5,5101.0,5101.5,294
2012/7/25,12:47:00,5101.5,5103.5,5101.5,5103.5,73
2012/7/25,12:48:00,5103.5,5103.5,5103.0,5103.5,42
2012/7/25,12:49:00,5103.5,5103.5,5100.5,5102.0,84
2012/7/25,12:50:00,5100.5,5101.5,5100.5,5101.0,19
2012/7/25,12:51:00,5101.5,5101.5,5100.0,5101.0,107
2012/7/25,12:52:00,5100.5,5100.5,5098.5,5099.0,34
2012/7/25,12:53:00,5099.0,5099.5,5099.0,5099.0,8
2012/7/25,12:54:00,5099.0,5099.0,5097.0,5097.0,89
2012/7/25,12:55:00,5098.5,5100.0,5098.5,5100.0,26
2012/7/25,12:56:00,5100.5,5102.0,5100.0,5102.0,38
2012/7/25,12:57:00,5102.0,5102.0,5100.0,5100.0,9
2012/7/25,12:58:00,5099.0,5099.5,5098.5,5099.5,8
2012/7/25,12:59:00,5099.0,5099.0,5098.5,5098.5,7
2012/7/25,13:00:00,5099.5,5099.5,5098.5,5098.5,13
2012/7/25,13:01:00,5098.0,5099.5,5097.5,5099.5,132
2012/7/25,13:02:00,5099.0,5099.5,5099.0,5099.5,5
2012/7/25,13:03:00,5099.5,5100.0,5099.0,5099.0,61
2012/7/25,13:04:00,5099.5,5100.5,5099.5,5100.5,32
2012/7/25,13:05:00,5100.5,5100.5,5099.0,5099.0,42
2012/7/25,13:06:00,5099.0,5101.5,5099.0,5100.0,29
2012/7/25,13:07:00,5099.5,5099.5,5097.5,5098.0,49
2012/7/25,13:08:00,5098.0,5098.0,5097.0,5098.0,60
2012/7/25,13:09:00,5097.5,5098.0,5096.5,5096.5,29
2012/7/25,13:10:00,5097.0,5097.0,5091.5,5092.5,87
2012/7/25,13:11:00,5092.0,5093.0,5091.0,5092.5,151
2012/7/25,13:12:00,5092.5,5093.5,5092.5,5092.5,402
2012/7/25,13:13:00,5092.5,5093.0,5092.5,5093.0,42
2012/7/25,13:14:00,5093.5,5093.5,5090.5,5091.0,37
2012/7/25,13:15:00,5091.0,5092.5,5091.0,5091.5,43
2012/7/25,13:16:00,5091.0,5091.5,5089.0,5090.5,546
2012/7/25,13:17:00,5091.0,5091.0,5090.0,5091.0,153
2012/7/25,13:18:00,5091.0,5091.5,5089.5,5090.0,47
2012/7/25,13:19:00,5089.5,5089.5,5086.0,5086.5,169
2012/7/25,13:20:00,5086.5,5087.0,5086.0,5087.0,99
2012/7/25,13:21:00,5086.5,5087.0,5073.5,5082.5,732
2012/7/25,13:22:00,5082.5,5082.5,5081.0,5082.0,500
2012/7/25,13:23:00,5082.5,5086.0,5082.0,5086.0,310
2012/7/25,13:24:00,5085.5,5087.0,5085.5,5086.0,68
2012/7/25,13:25:00,5086.0,5087.0,5086.0,5087.0,65
2012/7/25,13:26:00,5087.0,5087.5,5086.5,5087.0,109
2012/7/25,13:27:00,5087.5,5088.5,5087.0,5087.5,1327
2012/7/25,13:28:00,5087.5,5087.5,5086.0,5086.5,14
2012/7/25,13:29:00,5086.5,5089.0,5086.5,5089.0,21
2012/7/25,13:30:00,5088.5,5091.0,5088.5,5090.0,25
2012/7/25,13:31:00,5089.5,5090.0,5089.5,5090.0,114
2012/7/25,13:32:00,5089.0,5090.0,5088.5,5089.0,59
2012/7/25,13:33:00,5089.0,5089.0,5088.0,5088.5,61
2012/7/25,13:34:00,5088.5,5088.5,5086.5,5086.5,18
2012/7/25,13:35:00,5087.0,5087.0,5085.5,5087.0,38
2012/7/25,13:36:00,5087.0,5087.5,5085.5,5087.0,64
2012/7/25,13:37:00,5087.0,5087.0,5086.0,5087.0,349
2012/7/25,13:38:00,5087.0,5087.0,5086.5,5086.5,110
2012/7/25,13:39:00,5086.5,5086.5,5085.5,5085.5,178
2012/7/25,13:40:00,5084.5,5086.0,5084.5,5086.0,160
2012/7/25,13:41:00,5086.0,5086.5,5085.0,5085.5,65
2012/7/25,13:42:00,5085.5,5085.5,5083.5,5084.5,565
2012/7/25,13:43:00,5084.5,5084.5,5082.0,5082.0,36
2012/7/25,13:44:00,5082.5,5083.0,5077.5,5079.5,178
2012/7/25,13:45:00,5079.5,5080.5,5079.5,5079.5,49
2012/7/25,13:46:00,5079.5,5080.0,5078.0,5079.5,78
2012/7/25,13:47:00,5079.5,5081.5,5079.5,5081.0,48
2012/7/25,13:48:00,5081.0,5081.0,5080.5,5081.0,81
2012/7/25,13:49:00,5081.0,5082.0,5080.5,5081.5,133
2012/7/25,13:50:00,5081.5,5081.5,5080.0,5080.0,15
2012/7/25,13:51:00,5079.5,5080.5,5079.5,5079.5,19
2012/7/25,13:52:00,5080.0,5081.0,5080.0,5080.5,535
2012/7/25,13:53:00,5080.0,5080.0,5079.0,5079.0,76
2012/7/25,13:54:00,5079.0,5079.0,5077.0,5078.0,52
2012/7/25,13:55:00,5077.5,5079.5,5077.0,5079.5,47
2012/7/25,13:56:00,5079.5,5080.0,5079.0,5080.0,287
2012/7/25,13:57:00,5080.0,5080.0,5079.5,5080.0,59
2012/7/25,13:58:00,5080.0,5081.0,5080.0,5080.5,145
2012/7/25,13:59:00,5081.0,5083.5,5080.5,5083.5,195
2012/7/25,14:00:00,5083.5,5085.5,5082.0,5082.5,135
2012/7/25,14:01:00,5083.0,5086.5,5082.5,5085.5,356
2012/7/25,14:02:00,5085.0,5086.0,5084.5,5086.0,55
2012/7/25,14:03:00,5085.5,5086.5,5085.5,5086.5,14
2012/7/25,14:04:00,5086.5,5086.5,5084.5,5085.5,62
2012/7/25,14:05:00,5085.0,5086.0,5085.0,5085.0,549
2012/7/25,14:06:00,5085.0,5085.5,5085.0,5085.0,64
2012/7/25,14:07:00,5084.5,5084.5,5083.5,5084.0,145
2012/7/25,14:08:00,5084.0,5084.5,5084.0,5084.5,508
2012/7/25,14:09:00,5084.0,5085.0,5084.0,5085.0,8
2012/7/25,14:10:00,5085.0,5086.0,5085.0,5086.0,4
2012/7/25,14:11:00,5086.0,5087.0,5086.0,5086.5,48
2012/7/25,14:12:00,5086.0,5086.0,5086.0,5086.0,121
2012/7/25,14:13:00,5087.5,5088.5,5087.5,5088.5,788
2012/7/25,14:14:00,5088.5,5088.5,5085.5,5085.5,622
2012/7/25,14:15:00,5087.5,5087.5,5086.5,5086.5,15
2012/7/25,14:16:00,5086.5,5087.0,5086.0,5087.0,14
2012/7/25,14:17:00,5087.0,5088.0,5086.5,5088.0,32
2012/7/25,14:18:00,5088.0,5088.0,5087.0,5087.0,39
2012/7/25,14:19:00,5088.0,5088.0,5088.0,5088.0,6
2012/7/25,14:20:00,5088.5,5088.5,5088.0,5088.5,40
2012/7/25,14:21:00,5090.0,5090.0,5088.0,5088.0,154
2012/7/25,14:22:00,5088.5,5089.5,5088.0,5088.5,185
2012/7/25,14:23:00,5088.5,5088.5,5088.5,5088.5,8
2012/7/25,14:24:00,5088.5,5089.5,5088.0,5089.5,84
2012/7/25,14:25:00,5089.5,5090.0,5089.0,5090.0,33
2012/7/25,14:26:00,5090.0,5091.0,5089.5,5091.0,855
2012/7/25,14:27:00,5090.5,5091.5,5089.5,5091.5,258
2012/7/25,14:28:00,5091.5,5092.0,5090.5,5091.5,271
2012/7/25,14:29:00,5091.0,5092.5,5091.0,5092.0,51
2012/7/25,14:30:00,5091.5,5091.5,5090.0,5091.0,30
2012/7/25,14:31:00,5089.5,5089.5,5089.0,5089.5,331
2012/7/25,14:32:00,5089.5,5090.5,5089.0,5090.5,14
2012/7/25,14:33:00,5090.5,5090.5,5088.5,5089.0,30
2012/7/25,14:34:00,5088.5,5089.0,5087.0,5087.5,18
2012/7/25,14:35:00,5087.5,5088.0,5087.5,5088.0,12
2012/7/25,14:36:00,5087.5,5088.0,5087.5,5088.0,26
2012/7/25,14:37:00,5087.5,5087.5,5087.5,5087.5,8
2012/7/25,14:38:00,5088.0,5089.5,5088.0,5089.5,18
2012/7/25,14:39:00,5089.5,5090.5,5089.0,5090.5,28
2012/7/25,14:40:00,5090.5,5090.5,5090.0,5090.0,37
2012/7/25,14:41:00,5090.0,5090.5,5090.0,5090.5,428
2012/7/25,14:42:00,5090.5,5091.0,5090.5,5090.5,643
2012/7/25,14:43:00,5090.0,5090.0,5088.0,5089.0,526
2012/7/25,14:44:00,5089.5,5089.5,5088.5,5088.5,112
2012/7/25,14:45:00,5089.0,5089.0,5088.0,5088.0,67
2012/7/25,14:46:00,5087.0,5087.0,5085.5,5085.5,18
2012/7/25,14:47:00,5085.5,5086.5,5085.5,5086.5,36
2012/7/25,14:48:00,5086.0,5087.0,5085.5,5087.0,22
2012/7/25,14:49:00,5086.5,5087.5,5086.5,5087.0,26
2012/7/25,14:50:00,5087.0,5089.0,5087.0,5089.0,101
2012/7/25,14:51:00,5089.0,5089.5,5088.5,5088.5,45
2012/7/25,14:52:00,5088.5,5089.0,5087.5,5089.0,50
2012/7/25,14:53:00,5089.0,5090.0,5089.0,5089.5,105
2012/7/25,14:54:00,5089.5,5089.5,5089.5,5089.5,175
2012/7/25,14:55:00,5089.5,5089.5,5087.0,5087.0,115
2012/7/25,14:56:00,5087.0,5087.0,5086.0,5086.0,211
2012/7/25,14:57:00,5087.0,5087.0,5085.5,5086.0,14
2012/7/25,14:58:00,5085.0,5085.0,5084.5,5085.0,47
2012/7/25,14:59:00,5085.0,5085.5,5085.0,5085.0,11
2012/7/25,15:00:00,5085.0,5085.0,5084.0,5084.5,170
2012/7/25,15:01:00,5084.5,5090.0,5084.0,5090.0,149
2012/7/25,15:02:00,5090.5,5096.5,5090.5,5096.0,602
2012/7/25,15:03:00,5096.0,5096.5,5094.0,5095.0,114
2012/7/25,15:04:00,5095.0,5099.0,5094.5,5098.0,293
2012/7/25,15:05:00,5097.5,5098.5,5096.0,5096.5,361
2012/7/25,15:06:00,5096.0,5097.0,5094.5,5094.5,48
2012/7/25,15:07:00,5094.5,5094.5,5093.0,5093.0,53
2012/7/25,15:08:00,5093.0,5094.0,5092.0,5094.0,231
2012/7/25,15:09:00,5094.0,5094.5,5093.5,5094.5,28
2012/7/25,15:10:00,5094.5,5097.5,5093.5,5097.0,665
2012/7/25,15:11:00,5097.0,5100.5,5097.0,5098.0,166
2012/7/25,15:12:00,5098.0,5102.0,5098.0,5101.0,98
2012/7/25,15:13:00,5102.5,5105.5,5101.5,5105.5,74
2012/7/25,15:14:00,5105.5,5109.0,5105.5,5107.5,118
2012/7/25,15:15:00,5107.0,5108.5,5107.0,5107.0,686
2012/7/25,15:16:00,5108.0,5109.0,5107.5,5109.0,95
2012/7/25,15:17:00,5109.0,5111.5,5109.0,5111.5,397
2012/7/25,15:18:00,5111.0,5116.5,5111.0,5115.5,537
2012/7/25,15:19:00,5116.0,5117.0,5114.5,5115.0,282
2012/7/25,15:20:00,5116.5,5116.5,5115.0,5115.0,23
2012/7/25,15:21:00,5114.5,5114.5,5113.5,5113.5,34
2012/7/25,15:22:00,5113.0,5114.5,5112.0,5112.0,55
2012/7/25,15:23:00,5112.0,5112.5,5111.0,5111.0,145
2012/7/25,15:24:00,5111.0,5111.0,5109.5,5110.0,44
2012/7/25,15:25:00,5111.5,5111.5,5108.0,5108.0,31
2012/7/25,15:26:00,5108.0,5109.0,5107.5,5109.0,59
2012/7/25,15:27:00,5110.0,5111.5,5108.5,5109.0,158
2012/7/25,15:28:00,5109.0,5110.0,5108.0,5108.0,708
2012/7/25,15:29:00,5107.0,5107.0,5105.5,5106.0,285
2012/7/25,15:30:00,5106.0,5109.0,5106.0,5106.0,84
2012/7/25,15:31:00,5106.5,5110.5,5106.5,5110.5,208
2012/7/25,15:32:00,5111.0,5111.5,5110.0,5110.5,40
2012/7/25,15:33:00,5110.5,5110.5,5110.0,5110.0,4
2012/7/25,15:34:00,5109.0,5112.0,5108.5,5111.0,64
2012/7/25,15:35:00,5111.0,5113.0,5110.5,5110.5,49
2012/7/25,15:36:00,5109.5,5110.5,5107.5,5110.5,125
2012/7/25,15:37:00,5110.5,5112.0,5110.5,5111.5,81
2012/7/25,15:38:00,5111.5,5111.5,5109.5,5110.0,115
2012/7/25,15:39:00,5110.0,5110.5,5110.0,5110.0,9
2012/7/25,15:40:00,5110.0,5111.0,5109.5,5111.0,115
2012/7/25,15:41:00,5110.5,5111.0,5110.0,5110.5,49
2012/7/25,15:42:00,5110.5,5110.5,5106.5,5107.5,588
2012/7/25,15:43:00,5107.5,5108.0,5107.0,5107.0,180
2012/7/25,15:44:00,5107.0,5108.0,5107.0,5107.5,12
2012/7/25,15:45:00,5107.5,5109.5,5107.5,5108.0,44
2012/7/25,15:46:00,5108.0,5110.5,5107.0,5110.5,296
2012/7/25,15:47:00,5110.5,5110.5,5108.5,5109.0,34
2012/7/25,15:48:00,5109.0,5109.5,5108.0,5109.5,208
2012/7/25,15:49:00,5110.0,5110.0,5109.0,5109.0,17
2012/7/25,15:50:00,5111.0,5113.0,5111.0,5111.5,142
2012/7/25,15:51:00,5110.5,5111.5,5110.5,5111.0,26
2012/7/25,15:52:00,5111.5,5111.5,5108.0,5108.0,8
2012/7/25,15:53:00,5107.0,5107.0,5107.0,5107.0,2
2012/7/25,15:54:00,5107.0,5109.5,5107.0,5109.5,12
2012/7/25,15:55:00,5107.0,5107.0,5105.5,5105.5,3
2012/7/25,15:56:00,5103.5,5104.0,5102.0,5102.5,47
2012/7/25,15:57:00,5100.5,5100.5,5099.0,5099.5,179
2012/7/25,15:58:00,5101.0,5102.5,5101.0,5102.5,179
2012/7/25,15:59:00,5103.5,5103.5,5103.5,5103.5,3
2012/7/25,16:00:00,5103.0,5103.0,5100.0,5100.0,19
2012/7/25,16:01:00,5100.0,5100.0,5096.5,5099.0,26
2012/7/25,16:02:00,5099.0,5100.0,5098.5,5100.0,221
2012/7/25,16:03:00,5100.5,5102.0,5100.5,5102.0,6
2012/7/25,16:04:00,5102.0,5104.0,5102.0,5104.0,69
2012/7/25,16:05:00,5105.5,5105.5,5105.5,5105.5,42
2012/7/25,16:06:00,5106.0,5106.0,5106.0,5106.0,19
2012/7/25,16:07:00,5106.0,5106.0,5105.5,5105.5,16
2012/7/25,16:08:00,5105.5,5107.5,5105.5,5107.5,130
2012/7/25,16:09:00,5107.0,5107.0,5106.0,5106.0,24
2012/7/25,16:10:00,5106.0,5107.5,5106.0,5107.5,287
2012/7/25,16:11:00,5107.5,5107.5,5105.5,5105.5,507
2012/7/25,16:12:00,5103.0,5104.5,5102.0,5104.5,43
2012/7/25,16:13:00,5104.5,5105.0,5104.5,5105.0,57
2012/7/25,16:14:00,5105.0,5108.5,5105.0,5108.5,34
2012/7/25,16:15:00,5108.5,5110.0,5108.0,5108.0,32
2012/7/25,16:16:00,5108.0,5112.0,5108.0,5112.0,97
2012/7/25,16:17:00,5112.0,5118.5,5112.0,5115.5,100
2012/7/25,16:18:00,5117.0,5117.0,5114.0,5114.0,28
2012/7/25,16:19:00,5115.5,5115.5,5114.0,5115.0,59
2012/7/25,16:20:00,5115.0,5116.0,5113.5,5116.0,43
2012/7/25,16:21:00,5117.0,5121.5,5117.0,5120.0,227
2012/7/25,16:22:00,5120.0,5121.5,5118.5,5121.5,36
2012/7/25,16:23:00,5122.0,5124.0,5122.0,5122.0,66
2012/7/25,16:24:00,5122.5,5125.0,5122.5,5125.0,117
2012/7/25,16:25:00,5123.5,5123.5,5120.5,5121.5,77
2012/7/25,16:26:00,5122.5,5123.0,5120.0,5120.0,31
2012/7/25,16:27:00,5120.0,5121.5,5118.5,5121.0,94
2012/7/25,16:28:00,5120.5,5122.0,5118.0,5118.5,72
2012/7/25,16:29:00,5118.5,5118.5,5117.0,5118.0,57
2012/7/25,16:30:00,5118.5,5119.0,5117.5,5117.5,114
2012/7/25,16:31:00,5117.5,5117.5,5113.5,5116.0,40
2012/7/25,16:32:00,5116.0,5116.5,5115.5,5115.5,152
2012/7/25,16:33:00,5115.5,5116.0,5115.5,5116.0,26
2012/7/25,16:34:00,5116.0,5116.0,5111.5,5114.5,51
2012/7/25,16:35:00,5114.0,5114.5,5114.0,5114.5,3
2012/7/25,16:36:00,5113.0,5115.5,5113.0,5115.5,8
2012/7/25,16:37:00,5115.5,5117.5,5115.5,5117.0,34
2012/7/25,16:38:00,5117.0,5117.0,5114.5,5114.5,14
2012/7/25,16:39:00,5114.5,5114.5,5113.5,5114.0,131
2012/7/25,16:40:00,5114.0,5116.0,5114.0,5116.0,76
2012/7/25,16:41:00,5116.0,5118.0,5116.0,5118.0,49
2012/7/25,16:42:00,5119.0,5123.5,5118.0,5122.5,145
2012/7/25,16:43:00,5122.0,5122.5,5121.0,5121.5,100
2012/7/25,16:44:00,5121.0,5121.0,5120.0,5120.0,30
2012/7/25,16:45:00,5119.5,5119.5,5116.5,5116.5,29
2012/7/25,16:46:00,5116.5,5118.0,5116.0,5118.0,144
2012/7/25,16:47:00,5117.5,5118.0,5115.0,5115.5,747
2012/7/25,16:48:00,5115.0,5116.5,5114.0,5116.5,117
2012/7/25,16:49:00,5116.0,5116.0,5114.5,5114.5,37
2012/7/25,16:50:00,5115.0,5118.0,5114.0,5118.0,82
2012/7/25,16:51:00,5118.0,5118.0,5116.0,5118.0,59
2012/7/25,16:52:00,5118.0,5118.0,5115.5,5115.5,225
2012/7/25,16:53:00,5114.5,5114.5,5113.0,5113.0,25
2012/7/25,16:54:00,5112.5,5113.0,5112.5,5113.0,41
2012/7/25,16:55:00,5113.0,5113.0,5110.5,5111.5,25
2012/7/25,16:56:00,5110.5,5111.5,5109.0,5109.5,39
2012/7/25,16:57:00,5109.5,5110.0,5107.5,5107.5,25
2012/7/25,16:58:00,5109.5,5110.0,5108.5,5109.5,46
2012/7/25,16:59:00,5111.5,5111.5,5110.5,5110.5,33
2012/7/25,17:00:00,5110.5,5112.5,5110.0,5112.5,323
2012/7/25,17:01:00,5112.5,5115.0,5112.5,5113.5,30
2012/7/25,17:02:00,5112.5,5112.5,5110.0,5110.0,25
2012/7/25,17:03:00,5110.5,5111.0,5109.5,5110.5,54
2012/7/25,17:04:00,5110.5,5110.5,5110.0,5110.5,19
2012/7/25,17:05:00,5111.0,5111.5,5110.5,5110.5,58
2012/7/25,17:06:00,5112.0,5113.0,5111.5,5111.5,56
2012/7/25,17:07:00,5111.0,5112.0,5110.5,5111.5,168
2012/7/25,17:08:00,5111.5,5113.5,5110.5,5113.5,91
2012/7/25,17:09:00,5113.5,5113.5,5112.5,5113.0,19
2012/7/25,17:10:00,5113.0,5113.0,5112.0,5112.0,122
2012/7/25,17:11:00,5112.0,5112.0,5110.5,5111.0,20
2012/7/25,17:12:00,5111.0,5112.0,5111.0,5111.5,37
2012/7/25,17:13:00,5111.5,5111.5,5110.0,5111.5,972
2012/7/25,17:14:00,5111.5,5112.0,5111.0,5111.0,17
2012/7/25,17:15:00,5110.0,5110.0,5105.5,5107.0,39
2012/7/25,17:16:00,5106.5,5109.0,5106.5,5108.5,18
2012/7/25,17:17:00,5107.5,5108.0,5106.5,5108.0,22
2012/7/25,17:18:00,5108.0,5108.0,5107.0,5107.5,17
2012/7/25,17:19:00,5107.5,5109.5,5107.5,5109.5,32
2012/7/25,17:20:00,5109.0,5109.5,5108.0,5109.5,25
2012/7/25,17:21:00,5109.5,5109.5,5108.5,5109.5,17
2012/7/25,17:22:00,5110.5,5112.5,5110.5,5112.5,49
2012/7/25,17:23:00,5112.5,5116.0,5112.0,5114.5,22
2012/7/25,17:24:00,5115.5,5116.5,5114.0,5114.5,149
2012/7/25,17:25:00,5114.5,5115.5,5114.0,5114.5,19
2012/7/25,17:26:00,5115.5,5116.5,5115.5,5115.5,17
2012/7/25,17:27:00,5115.5,5115.5,5114.5,5114.5,51
2012/7/25,17:28:00,5115.0,5115.0,5114.0,5114.5,60
2012/7/25,17:29:00,5114.0,5114.0,5113.0,5113.5,19
2012/7/25,17:30:00,5113.5,5115.5,5113.5,5114.5,15
2012/7/25,17:31:00,5115.0,5115.0,5112.0,5112.0,25
2012/7/25,17:32:00,5111.5,5112.0,5111.0,5111.5,49
2012/7/25,17:33:00,5111.0,5112.5,5110.0,5111.0,133
2012/7/25,17:34:00,5110.0,5112.5,5109.0,5112.0,141
2012/7/25,17:35:00,5111.0,5112.5,5111.0,5112.0,52
2012/7/25,17:36:00,5112.0,5112.5,5110.5,5111.0,35
2012/7/25,17:37:00,5111.0,5111.5,5110.5,5111.5,524
2012/7/25,17:38:00,5112.0,5114.0,5110.0,5113.5,120
2012/7/25,17:39:00,5113.5,5114.0,5112.0,5112.5,97
2012/7/25,17:40:00,5111.0,5114.0,5111.0,5113.0,222
2012/7/25,17:41:00,5113.0,5114.5,5113.0,5113.5,69
2012/7/25,17:42:00,5113.5,5113.5,5110.5,5111.0,44
2012/7/25,17:43:00,5111.0,5112.0,5111.0,5111.5,35
2012/7/25,17:44:00,5111.5,5111.5,5110.5,5111.5,19
2012/7/25,17:45:00,5111.0,5112.5,5111.0,5112.0,23
2012/7/25,17:46:00,5112.0,5112.0,5108.0,5108.0,82
2012/7/25,17:47:00,5108.5,5109.0,5107.5,5109.0,72
2012/7/25,17:48:00,5108.0,5109.5,5108.0,5109.5,174
2012/7/25,17:49:00,5109.5,5110.5,5109.5,5110.5,44
2012/7/25,17:50:00,5110.5,5110.5,5109.5,5109.5,58
2012/7/25,17:51:00,5109.5,5110.5,5109.0,5110.5,117
2012/7/25,17:52:00,5109.5,5112.0,5109.5,5111.5,234
2012/7/25,17:53:00,5112.0,5112.0,5111.5,5112.0,34
2012/7/25,17:54:00,5111.5,5112.0,5111.5,5111.5,154
2012/7/25,17:55:00,5112.0,5113.0,5111.5,5112.0,196
2012/7/25,17:56:00,5112.5,5113.0,5111.5,5112.0,388
2012/7/25,17:57:00,5112.0,5112.5,5111.5,5112.0,49
2012/7/25,17:58:00,5111.5,5112.0,5111.0,5111.0,30
2012/7/25,17:59:00,5111.5,5113.0,5110.0,5110.0,108
2012/7/25,18:00:00,5110.5,5113.0,5100.5,5100.5,155
2012/7/25,18:01:00,5113.0,5119.0,5093.5,5116.5,111
2012/7/25,18:02:00,5116.5,5116.5,5114.0,5114.5,61
2012/7/25,18:03:00,5114.5,5114.5,5114.5,5114.5,6
2012/7/25,18:04:00,5114.5,5114.5,5114.5,5114.5,6
2012/7/25,18:05:00,5109.5,5109.5,5109.5,5109.5,1
2012/7/25,18:08:00,5112.0,5112.0,5112.0,5112.0,19
2012/7/25,18:09:00,5110.0,5110.0,5110.0,5110.0,57
2012/7/25,18:10:00,5110.5,5111.5,5110.5,5111.5,16
2012/7/26,00:35:00,5600.0,5600.0,5600.0,5600.0,2
2012/7/28,00:02:00,5165.0,5165.0,5165.0,5165.0,1
2012/7/28,00:03:00,5165.0,5166.0,5163.5,5166.0,10
2012/7/28,00:06:00,5167.0,5169.0,5167.0,5167.5,22
2012/7/28,00:08:00,5167.5,5168.0,5167.5,5168.0,7
2012/7/28,00:09:00,5167.5,5167.5,5167.0,5167.0,3
2012/7/28,00:12:00,5169.0,5169.0,5169.0,5169.0,3
2012/7/28,00:13:00,5169.0,5169.0,5169.0,5169.0,2
2012/7/28,00:15:00,5169.5,5169.5,5169.5,5169.5,1
2012/7/28,00:18:00,5170.0,5170.0,5170.0,5170.0,1
2012/7/28,00:19:00,5170.0,5170.0,5170.0,5170.0,4
2012/7/28,00:21:00,5170.5,5172.0,5170.5,5172.0,30
2012/7/28,00:25:00,5172.0,5172.0,5172.0,5172.0,1
2012/7/28,00:30:00,5173.0,5175.0,5173.0,5175.0,11
2012/7/28,00:37:00,5172.0,5172.0,5172.0,5172.0,14
2012/7/28,00:38:00,5170.0,5170.0,5170.0,5170.0,5
2012/7/28,00:39:00,5169.5,5169.5,5169.5,5169.5,5
2012/7/28,00:42:00,5168.5,5168.5,5168.5,5168.5,1
2012/7/28,00:43:00,5171.5,5171.5,5170.5,5171.5,3
2012/7/28,00:44:00,5172.0,5172.0,5172.0,5172.0,2
2012/7/28,01:03:00,5172.0,5172.0,5172.0,5172.0,5
2012/7/28,01:05:00,5169.5,5169.5,5169.5,5169.5,1
2012/7/28,01:14:00,5173.0,5173.0,5173.0,5173.0,1
2012/7/28,01:15:00,5173.0,5173.5,5173.0,5173.5,2
2012/7/28,01:17:00,5174.5,5175.0,5174.5,5175.0,22
2012/7/28,01:27:00,5178.0,5178.0,5178.0,5178.0,2
2012/7/28,01:28:00,5179.0,5180.0,5179.0,5180.0,23
2012/7/28,01:29:00,5180.0,5180.0,5180.0,5180.0,2
2012/7/28,01:31:00,5180.0,5180.0,5180.0,5180.0,15
2012/7/28,01:33:00,5175.5,5184.5,5175.0,5184.5,21
2012/7/28,01:34:00,5184.5,5184.5,5184.5,5184.5,3
2012/7/28,01:38:00,5185.0,5185.0,5185.0,5185.0,20
2012/7/28,01:39:00,5188.0,5189.5,5187.0,5189.5,13
2012/7/28,01:40:00,5189.5,5189.5,5189.5,5189.5,1
2012/7/28,01:42:00,5185.0,5185.0,5185.0,5185.0,5
2012/7/28,01:46:00,5179.0,5179.0,5179.0,5179.0,1
2012/7/28,01:49:00,5179.0,5179.0,5179.0,5179.0,5
2012/7/28,01:56:00,5179.0,5179.0,5179.0,5179.0,1
2012/7/28,01:59:00,5177.5,5177.5,5177.5,5177.5,11
2012/7/31,00:02:00,5228.5,5228.5,5227.5,5228.5,22
2012/7/31,00:03:00,5228.5,5228.5,5228.5,5228.5,1
2012/7/31,00:07:00,5228.5,5228.5,5228.5,5228.5,8
2012/7/31,00:09:00,5231.0,5231.0,5231.0,5231.0,7
2012/7/31,00:11:00,5228.5,5228.5,5228.5,5228.5,1
2012/7/31,00:12:00,5228.5,5228.5,5228.5,5228.5,1
2012/7/31,00:14:00,5231.5,5231.5,5231.5,5231.5,2
2012/7/31,00:18:00,5229.0,5229.0,5229.0,5229.0,2
2012/7/31,00:19:00,5231.5,5232.0,5231.5,5232.0,4
2012/7/31,00:20:00,5232.0,5232.0,5232.0,5232.0,5
2012/7/31,00:21:00,5233.0,5233.0,5232.0,5232.0,24
2012/7/31,00:22:00,5232.0,5232.0,5232.0,5232.0,9
2012/7/31,00:23:00,5232.0,5232.0,5232.0,5232.0,9
2012/7/31,00:24:00,5232.0,5232.0,5232.0,5232.0,23
2012/7/31,00:36:00,5232.0,5232.0,5232.0,5232.0,6
2012/7/31,00:37:00,5229.5,5229.5,5229.5,5229.5,6
2012/7/31,00:44:00,5232.0,5232.0,5232.0,5232.0,6
2012/7/31,00:59:00,5231.0,5231.0,5231.0,5231.0,1
2012/7/31,01:00:00,5231.0,5231.0,5231.0,5231.0,1
2012/7/31,01:04:00,5232.0,5232.0,5232.0,5232.0,1
2012/7/31,01:06:00,5234.0,5234.0,5234.0,5234.0,1
2012/7/31,01:08:00,5233.0,5233.0,5233.0,5233.0,6
2012/7/31,01:09:00,5233.0,5233.0,5233.0,5233.0,1
2012/7/31,01:12:00,5234.0,5234.5,5234.0,5234.5,6
2012/7/31,01:14:00,5234.5,5234.5,5234.5,5234.5,2
2012/7/31,01:15:00,5232.0,5232.0,5232.0,5232.0,3
2012/7/31,01:18:00,5232.0,5233.0,5232.0,5233.0,3
2012/7/31,01:20:00,5234.5,5234.5,5234.5,5234.5,3
2012/7/31,01:23:00,5234.5,5234.5,5234.5,5234.5,1
2012/7/31,01:24:00,5235.0,5235.0,5235.0,5235.0,5
2012/7/31,01:30:00,5235.0,5235.0,5235.0,5235.0,6
2012/7/31,01:31:00,5236.0,5236.0,5236.0,5236.0,6
2012/7/31,01:32:00,5235.0,5235.0,5235.0,5235.0,1
2012/7/31,01:33:00,5237.5,5237.5,5237.5,5237.5,5
2012/7/31,01:47:00,5236.0,5236.0,5236.0,5236.0,1
2012/7/31,01:50:00,5228.5,5228.5,5228.0,5228.0,6
2012/7/31,01:54:00,5230.0,5230.0,5230.0,5230.0,1
2012/7/31,09:00:00,5239.0,5239.0,5239.0,5239.0,25
2012/7/31,09:02:00,5228.5,5228.5,5228.5,5228.5,1
2012/7/31,09:05:00,5229.5,5229.5,5227.0,5227.0,11
2012/7/31,09:06:00,5226.0,5226.0,5222.0,5222.0,7
2012/7/31,09:07:00,5222.0,5222.5,5222.0,5222.5,13
2012/7/31,09:09:00,5232.0,5232.0,5232.0,5232.0,1
2012/7/31,09:11:00,5230.0,5230.5,5230.0,5230.5,24
2012/7/31,09:12:00,5224.0,5224.0,5224.0,5224.0,13
2012/7/31,09:16:00,5225.0,5225.0,5225.0,5225.0,4
2012/7/31,09:17:00,5224.0,5224.0,5221.0,5221.0,8
2012/7/31,09:18:00,5220.0,5220.5,5220.0,5220.5,11
2012/7/31,09:19:00,5221.5,5221.5,5221.5,5221.5,1
2012/7/31,09:22:00,5222.0,5222.5,5222.0,5222.5,6
2012/7/31,09:23:00,5222.0,5223.0,5222.0,5223.0,3
2012/7/31,09:24:00,5223.0,5223.5,5223.0,5223.5,3
2012/7/31,09:25:00,5223.5,5223.5,5223.5,5223.5,1
2012/7/31,09:26:00,5223.5,5224.0,5223.5,5224.0,5
2012/7/31,09:27:00,5224.0,5224.0,5224.0,5224.0,3
2012/7/31,09:28:00,5224.5,5224.5,5224.5,5224.5,4
2012/7/31,09:30:00,5223.5,5224.5,5223.5,5224.5,5
2012/7/31,09:33:00,5224.5,5224.5,5223.5,5223.5,5
2012/7/31,09:35:00,5223.5,5223.5,5223.5,5223.5,8
2012/7/31,09:37:00,5219.5,5220.5,5219.0,5220.5,20
2012/7/31,09:39:00,5220.5,5220.5,5219.5,5219.5,12
2012/7/31,09:40:00,5220.0,5220.0,5220.0,5220.0,1
2012/7/31,09:41:00,5219.5,5219.5,5219.5,5219.5,1
2012/7/31,09:42:00,5220.0,5222.0,5220.0,5222.0,26
2012/7/31,09:43:00,5222.0,5223.5,5222.0,5223.5,37
2012/7/31,09:44:00,5223.0,5223.5,5223.0,5223.0,19
2012/7/31,09:45:00,5221.0,5224.0,5220.5,5224.0,30
2012/7/31,09:46:00,5224.0,5224.0,5223.5,5223.5,15
2012/7/31,09:47:00,5224.0,5224.0,5224.0,5224.0,23
2012/7/31,09:48:00,5225.0,5228.5,5225.0,5228.5,10
2012/7/31,09:49:00,5228.5,5228.5,5228.5,5228.5,1
2012/7/31,09:51:00,5229.0,5229.0,5229.0,5229.0,3
2012/7/31,09:52:00,5232.5,5232.5,5232.5,5232.5,1
2012/7/31,09:53:00,5234.0,5234.0,5234.0,5234.0,3
2012/7/31,09:55:00,5234.0,5234.0,5234.0,5234.0,2
2012/7/31,09:56:00,5234.5,5234.5,5234.5,5234.5,4
2012/7/31,09:58:00,5233.0,5233.0,5233.0,5233.0,6
2012/7/31,10:01:00,5230.5,5230.5,5230.5,5230.5,4
2012/7/31,10:05:00,5232.0,5232.0,5232.0,5232.0,7
2012/7/31,10:06:00,5234.0,5234.0,5234.0,5234.0,2
2012/7/31,10:07:00,5233.5,5234.0,5233.5,5234.0,9
2012/7/31,10:08:00,5234.5,5236.5,5234.5,5236.5,6
2012/7/31,10:09:00,5237.0,5237.0,5237.0,5237.0,11
2012/7/31,10:10:00,5230.5,5237.0,5230.5,5237.0,14
2012/7/31,10:11:00,5237.0,5237.5,5237.0,5237.0,17
2012/7/31,10:12:00,5237.0,5237.0,5236.0,5236.0,6
2012/7/31,10:15:00,5236.0,5236.0,5236.0,5236.0,2
2012/7/31,10:16:00,5236.5,5236.5,5236.5,5236.5,4
2012/7/31,10:17:00,5236.5,5236.5,5236.5,5236.5,1
2012/7/31,10:18:00,5236.5,5236.5,5235.0,5236.5,6
2012/7/31,10:20:00,5235.0,5235.0,5235.0,5235.0,8
2012/7/31,10:21:00,5234.0,5234.0,5234.0,5234.0,11
2012/7/31,10:25:00,5232.5,5234.0,5232.5,5234.0,21
2012/7/31,10:26:00,5234.0,5234.0,5234.0,5234.0,3
2012/7/31,10:27:00,5234.5,5234.5,5234.5,5234.5,1
2012/7/31,10:28:00,5235.0,5236.0,5235.0,5236.0,22
2012/7/31,10:29:00,5236.5,5238.0,5236.5,5238.0,28
2012/7/31,10:30:00,5238.5,5238.5,5238.5,5238.5,6
2012/7/31,10:34:00,5238.0,5238.0,5238.0,5238.0,3
2012/7/31,10:36:00,5236.5,5236.5,5236.0,5236.0,12
2012/7/31,10:39:00,5238.5,5241.0,5238.5,5241.0,58
2012/7/31,10:40:00,5241.0,5241.0,5239.0,5239.0,4
2012/7/31,10:41:00,5239.5,5239.5,5239.5,5239.5,1
2012/7/31,10:42:00,5238.5,5238.5,5238.5,5238.5,11
2012/7/31,10:43:00,5237.5,5237.5,5237.5,5237.5,5
2012/7/31,10:44:00,5236.0,5236.0,5236.0,5236.0,5
2012/7/31,10:45:00,5236.0,5237.5,5236.0,5237.5,37
2012/7/31,10:46:00,5238.0,5238.0,5238.0,5238.0,4
2012/7/31,10:52:00,5240.0,5241.0,5240.0,5241.0,5
2012/7/31,10:55:00,5241.0,5241.5,5241.0,5241.5,3
2012/7/31,10:57:00,5243.0,5243.0,5243.0,5243.0,22
2012/7/31,10:59:00,5246.5,5246.5,5246.5,5246.5,5
2012/7/31,11:00:00,5247.0,5248.0,5247.0,5248.0,17
2012/7/31,11:01:00,5247.5,5248.0,5247.5,5248.0,6
2012/7/31,11:02:00,5247.5,5247.5,5247.0,5247.0,20
2012/7/31,11:03:00,5246.0,5246.0,5246.0,5246.0,11
2012/7/31,11:04:00,5246.0,5247.0,5246.0,5247.0,8
2012/7/31,11:05:00,5247.0,5247.5,5247.0,5247.5,9
2012/7/31,11:06:00,5247.5,5247.5,5247.0,5247.0,2
2012/7/31,11:07:00,5247.0,5247.0,5247.0,5247.0,19
2012/7/31,11:08:00,5247.0,5247.0,5247.0,5247.0,5
2012/7/31,11:09:00,5247.0,5247.0,5247.0,5247.0,7
2012/7/31,11:10:00,5247.0,5251.5,5247.0,5251.5,43
2012/7/31,11:11:00,5250.5,5250.5,5250.0,5250.0,21
2012/7/31,11:12:00,5251.0,5251.0,5251.0,5251.0,1
2012/7/31,11:13:00,5249.5,5251.5,5249.5,5250.5,32
2012/7/31,11:14:00,5248.5,5248.5,5248.0,5248.0,9
2012/7/31,11:15:00,5247.0,5250.0,5247.0,5250.0,21
2012/7/31,11:16:00,5251.0,5251.0,5251.0,5251.0,1
2012/7/31,11:17:00,5248.5,5249.5,5248.0,5249.5,31
2012/7/31,11:18:00,5246.5,5246.5,5246.0,5246.0,15
2012/7/31,11:19:00,5246.0,5246.0,5244.5,5244.5,15
2012/7/31,11:20:00,5246.0,5246.0,5246.0,5246.0,1
2012/7/31,11:21:00,5246.0,5246.0,5244.5,5246.0,28
2012/7/31,11:22:00,5246.0,5247.0,5246.0,5246.0,23
2012/7/31,11:23:00,5246.5,5246.5,5246.5,5246.5,1
2012/7/31,11:25:00,5246.0,5246.0,5245.5,5246.0,24
2012/7/31,11:26:00,5246.5,5250.0,5246.5,5249.0,102
2012/7/31,11:27:00,5248.5,5250.0,5248.5,5250.0,29
2012/7/31,11:28:00,5250.0,5250.0,5249.5,5249.5,13
2012/7/31,11:29:00,5247.5,5247.5,5247.5,5247.5,8
2012/7/31,11:30:00,5246.0,5249.5,5245.5,5249.5,25
2012/7/31,11:31:00,5249.0,5249.0,5245.5,5245.5,19
2012/7/31,11:32:00,5245.5,5245.5,5243.0,5243.0,16
2012/7/31,11:33:00,5243.5,5244.0,5243.5,5244.0,20
2012/7/31,11:34:00,5243.5,5243.5,5243.5,5243.5,9
2012/7/31,11:35:00,5243.5,5243.5,5241.0,5242.0,25
2012/7/31,11:36:00,5242.0,5242.0,5242.0,5242.0,1
2012/7/31,11:37:00,5242.0,5242.5,5242.0,5242.0,24
2012/7/31,11:38:00,5242.0,5242.0,5241.5,5241.5,24
2012/7/31,11:39:00,5241.5,5241.5,5241.5,5241.5,4
2012/7/31,11:40:00,5241.0,5244.0,5241.0,5244.0,127
2012/7/31,11:41:00,5243.5,5245.0,5242.0,5245.0,227
2012/7/31,11:42:00,5245.5,5245.5,5243.5,5245.0,132
2012/7/31,11:43:00,5244.0,5244.0,5244.0,5244.0,6
2012/7/31,11:44:00,5245.0,5245.5,5245.0,5245.0,165
2012/7/31,11:45:00,5245.0,5245.0,5242.0,5242.5,67
2012/7/31,11:46:00,5243.0,5243.0,5230.5,5230.5,748
2012/7/31,11:47:00,5231.0,5232.0,5227.5,5231.5,492
2012/7/31,11:48:00,5231.5,5233.5,5229.0,5229.5,480
2012/7/31,11:49:00,5229.5,5231.0,5227.0,5227.0,311
2012/7/31,11:50:00,5227.5,5230.5,5224.0,5224.5,407
2012/7/31,11:51:00,5225.5,5227.0,5223.0,5223.5,214
2012/7/31,11:52:00,5223.0,5225.0,5222.0,5225.0,138
2012/7/31,11:53:00,5223.5,5227.0,5223.0,5225.5,107
2012/7/31,11:54:00,5225.0,5227.0,5225.0,5225.0,36
2012/7/31,11:55:00,5225.5,5226.0,5223.0,5223.0,52
2012/7/31,11:56:00,5223.0,5223.0,5221.5,5222.0,47
2012/7/31,11:57:00,5223.0,5225.5,5222.0,5224.0,49
2012/7/31,11:58:00,5223.5,5224.0,5223.0,5223.0,28
2012/7/31,11:59:00,5223.0,5223.0,5221.0,5222.0,43
2012/7/31,12:00:00,5221.5,5223.5,5221.5,5223.0,53
2012/7/31,12:01:00,5222.5,5222.5,5222.0,5222.5,65
2012/7/31,12:02:00,5223.0,5226.0,5223.0,5224.5,85
2012/7/31,12:03:00,5224.5,5225.0,5223.0,5224.0,63
2012/7/31,12:04:00,5223.0,5223.5,5221.5,5221.5,69
2012/7/31,12:05:00,5221.5,5222.5,5220.5,5222.5,99
2012/7/31,12:06:00,5223.0,5223.0,5221.0,5221.5,49
2012/7/31,12:07:00,5221.5,5222.5,5221.5,5222.5,30
2012/7/31,12:08:00,5222.0,5224.0,5222.0,5224.0,79
2012/7/31,12:09:00,5224.0,5224.0,5220.5,5221.5,104
2012/7/31,12:10:00,5221.0,5222.5,5220.5,5221.0,50
2012/7/31,12:11:00,5221.0,5221.0,5218.5,5218.5,68
2012/7/31,12:12:00,5219.0,5219.5,5217.0,5217.5,57
2012/7/31,12:13:00,5218.0,5218.0,5216.5,5217.0,88
2012/7/31,12:14:00,5217.0,5217.5,5214.0,5214.0,70
2012/7/31,12:15:00,5214.5,5217.0,5214.5,5217.0,59
2012/7/31,12:16:00,5215.5,5218.0,5215.5,5217.0,175
2012/7/31,12:17:00,5217.5,5218.0,5216.5,5217.5,76
2012/7/31,12:18:00,5217.0,5217.5,5215.0,5216.5,87
2012/7/31,12:19:00,5216.5,5216.5,5213.5,5214.0,53
2012/7/31,12:20:00,5214.5,5214.5,5211.5,5212.5,64
2012/7/31,12:21:00,5212.5,5215.5,5212.5,5215.0,67
2012/7/31,12:22:00,5214.5,5215.0,5214.0,5214.0,44
2012/7/31,12:23:00,5214.5,5215.5,5213.5,5215.0,30
2012/7/31,12:24:00,5215.0,5215.0,5210.0,5210.0,43
2012/7/31,12:25:00,5210.5,5213.5,5210.5,5213.5,127
2012/7/31,12:26:00,5211.5,5211.5,5203.0,5205.0,225
2012/7/31,12:27:00,5205.5,5211.0,5205.0,5210.5,124
2012/7/31,12:28:00,5210.5,5211.5,5207.5,5211.5,94
2012/7/31,12:29:00,5211.0,5213.0,5210.0,5210.0,105
2012/7/31,12:30:00,5211.5,5211.5,5209.5,5210.0,40
2012/7/31,12:31:00,5210.0,5210.0,5207.5,5208.0,51
2012/7/31,12:32:00,5207.5,5209.5,5206.5,5207.0,32
2012/7/31,12:33:00,5207.0,5208.0,5206.0,5206.0,42
2012/7/31,12:34:00,5206.0,5210.0,5206.0,5210.0,37
2012/7/31,12:35:00,5210.0,5213.0,5210.0,5212.0,41
2012/7/31,12:36:00,5212.0,5213.0,5210.5,5211.5,72
2012/7/31,12:37:00,5211.5,5211.5,5209.0,5211.5,51
2012/7/31,12:38:00,5212.0,5212.5,5211.5,5212.0,32
2012/7/31,12:39:00,5211.5,5213.0,5211.5,5212.5,30
2012/7/31,12:40:00,5212.0,5212.5,5210.0,5210.0,48
2012/7/31,12:41:00,5210.5,5211.0,5208.5,5211.0,52
2012/7/31,12:42:00,5211.0,5212.5,5210.5,5212.0,19
2012/7/31,12:43:00,5212.0,5212.5,5210.0,5210.5,33
2012/7/31,12:44:00,5212.5,5212.5,5210.5,5212.0,33
2012/7/31,12:45:00,5212.5,5214.0,5211.0,5214.0,30
2012/7/31,12:46:00,5213.5,5214.5,5211.5,5214.0,94
2012/7/31,12:47:00,5214.0,5214.5,5212.0,5212.0,91
2012/7/31,12:48:00,5212.0,5212.5,5207.5,5210.0,35
2012/7/31,12:49:00,5209.0,5209.5,5207.5,5208.0,30
2012/7/31,12:50:00,5208.5,5209.5,5207.0,5209.0,31
2012/7/31,12:51:00,5208.0,5209.5,5207.0,5208.0,36
2012/7/31,12:52:00,5208.0,5208.5,5205.5,5207.5,25
2012/7/31,12:53:00,5208.0,5209.5,5207.0,5209.5,41
2012/7/31,12:54:00,5210.0,5212.0,5210.0,5211.0,96
2012/7/31,12:55:00,5209.5,5209.5,5206.5,5206.5,33
2012/7/31,12:56:00,5207.5,5207.5,5205.5,5205.5,40
2012/7/31,12:57:00,5207.0,5210.5,5207.0,5210.5,42
2012/7/31,12:58:00,5211.0,5211.0,5209.0,5210.5,63
2012/7/31,12:59:00,5210.5,5211.5,5208.5,5210.5,39
2012/7/31,13:00:00,5211.5,5212.0,5209.5,5210.5,66
2012/7/31,13:01:00,5211.0,5211.0,5209.5,5210.0,18
2012/7/31,13:02:00,5210.5,5214.0,5210.5,5214.0,38
2012/7/31,13:03:00,5213.0,5215.0,5213.0,5214.0,43
2012/7/31,13:04:00,5214.5,5215.0,5213.5,5214.5,21
2012/7/31,13:05:00,5214.5,5214.5,5213.5,5214.5,14
2012/7/31,13:06:00,5214.5,5216.5,5214.0,5215.5,72
2012/7/31,13:07:00,5215.0,5218.0,5215.0,5217.0,45
2012/7/31,13:08:00,5217.5,5218.0,5215.5,5216.0,28
2012/7/31,13:09:00,5215.0,5216.0,5215.0,5216.0,21
2012/7/31,13:10:00,5218.5,5218.5,5215.5,5217.0,35
2012/7/31,13:11:00,5215.5,5215.5,5208.0,5210.5,47
2012/7/31,13:12:00,5211.5,5212.0,5209.5,5212.0,16
2012/7/31,13:13:00,5212.0,5212.5,5207.0,5207.0,36
2012/7/31,13:14:00,5206.0,5210.5,5205.5,5205.5,73
2012/7/31,13:15:00,5206.0,5207.0,5205.5,5205.5,70
2012/7/31,13:16:00,5205.5,5208.5,5205.5,5208.5,23
2012/7/31,13:17:00,5208.0,5208.5,5207.5,5208.5,27
2012/7/31,13:18:00,5208.5,5209.0,5207.5,5208.0,40
2012/7/31,13:19:00,5208.5,5208.5,5206.0,5206.0,17
2012/7/31,13:20:00,5208.0,5216.0,5208.0,5215.5,65
2012/7/31,13:21:00,5214.5,5214.5,5212.5,5212.5,32
2012/7/31,13:22:00,5212.5,5214.0,5211.0,5211.5,48
2012/7/31,13:23:00,5211.0,5213.5,5208.0,5213.5,61
2012/7/31,13:24:00,5213.5,5214.0,5208.5,5208.5,33
2012/7/31,13:25:00,5208.5,5210.0,5198.0,5199.5,125
2012/7/31,13:26:00,5201.5,5205.0,5200.0,5204.0,124
2012/7/31,13:27:00,5204.5,5205.0,5203.0,5204.5,23
2012/7/31,13:28:00,5203.5,5211.5,5186.5,5196.5,477
2012/7/31,13:29:00,5198.0,5211.5,5197.0,5199.5,286
2012/7/31,13:30:00,5199.0,5203.0,5195.5,5202.5,136
2012/7/31,13:31:00,5205.0,5205.5,5195.5,5202.5,141
2012/7/31,13:32:00,5202.5,5205.5,5201.5,5205.0,101
2012/7/31,13:33:00,5205.0,5211.5,5204.0,5211.5,83
2012/7/31,13:34:00,5212.0,5215.0,5211.5,5215.0,72
2012/7/31,13:35:00,5215.0,5228.0,5215.0,5224.5,378
2012/7/31,13:36:00,5222.5,5223.0,5215.5,5217.5,136
2012/7/31,13:37:00,5217.5,5217.5,5211.0,5211.0,94
2012/7/31,13:38:00,5212.0,5212.5,5208.5,5211.5,83
2012/7/31,13:39:00,5210.0,5213.5,5210.0,5211.0,27
2012/7/31,13:40:00,5212.0,5212.5,5208.0,5209.0,57
2012/7/31,13:41:00,5210.0,5210.0,5206.0,5206.0,32
2012/7/31,13:42:00,5206.5,5207.5,5206.5,5207.5,31
2012/7/31,13:43:00,5210.0,5212.0,5209.0,5209.0,94
2012/7/31,13:44:00,5208.5,5209.0,5206.5,5208.5,30
2012/7/31,13:45:00,5207.0,5208.0,5205.0,5207.0,54
2012/7/31,13:46:00,5207.5,5209.0,5206.5,5206.5,34
2012/7/31,13:47:00,5206.0,5206.0,5204.0,5206.0,33
2012/7/31,13:48:00,5206.0,5206.0,5200.0,5200.5,38
2012/7/31,13:49:00,5202.0,5202.5,5201.0,5202.0,37
2012/7/31,13:50:00,5201.5,5202.0,5194.0,5199.5,28
2012/7/31,13:51:00,5199.0,5201.5,5195.5,5201.5,45
2012/7/31,13:52:00,5201.5,5202.5,5201.0,5202.5,14
2012/7/31,13:53:00,5203.0,5203.0,5197.0,5197.0,98
2012/7/31,13:54:00,5196.0,5197.5,5196.0,5197.5,16
2012/7/31,13:55:00,5197.5,5197.5,5193.0,5193.0,32
2012/7/31,13:56:00,5197.0,5197.5,5195.0,5196.5,31
2012/7/31,13:57:00,5195.5,5197.0,5193.5,5194.0,44
2012/7/31,13:58:00,5193.5,5195.0,5192.5,5194.5,33
2012/7/31,13:59:00,5195.5,5199.5,5195.5,5199.5,28
2012/7/31,14:00:00,5200.0,5200.0,5195.0,5195.0,44
2012/7/31,14:01:00,5194.5,5195.5,5193.0,5195.5,58
2012/7/31,14:02:00,5196.0,5197.0,5195.5,5196.0,32
2012/7/31,14:03:00,5197.0,5198.0,5192.0,5192.5,44
2012/7/31,14:04:00,5191.0,5191.5,5190.0,5190.0,43
2012/7/31,14:05:00,5190.0,5190.0,5186.5,5189.5,102
2012/7/31,14:06:00,5189.5,5189.5,5188.5,5188.5,87
2012/7/31,14:07:00,5188.0,5188.5,5181.0,5182.5,176
2012/7/31,14:08:00,5183.0,5184.0,5180.5,5180.5,99
2012/7/31,14:09:00,5180.5,5183.0,5180.0,5182.0,139
2012/7/31,14:10:00,5181.0,5182.0,5178.5,5182.0,143
2012/7/31,14:11:00,5182.0,5182.5,5170.0,5171.0,302
2012/7/31,14:12:00,5170.0,5171.5,5165.0,5171.0,247
2012/7/31,14:13:00,5170.0,5172.0,5168.5,5172.0,200
2012/7/31,14:14:00,5172.5,5175.5,5172.5,5175.0,80
2012/7/31,14:15:00,5175.0,5176.0,5173.5,5173.5,92
2012/7/31,14:16:00,5171.5,5174.0,5170.0,5173.0,71
2012/7/31,14:17:00,5173.5,5177.5,5173.5,5175.5,62
2012/7/31,14:18:00,5175.0,5176.5,5174.5,5174.5,59
2012/7/31,14:19:00,5175.0,5177.0,5175.0,5177.0,30
2012/7/31,14:20:00,5177.5,5180.5,5177.5,5180.0,153
2012/7/31,14:21:00,5179.0,5182.0,5179.0,5182.0,42
2012/7/31,14:22:00,5180.5,5183.0,5178.5,5182.0,66
2012/7/31,14:23:00,5181.5,5182.5,5180.5,5180.5,25
2012/7/31,14:24:00,5179.5,5183.5,5179.0,5181.5,45
2012/7/31,14:25:00,5183.0,5185.0,5183.0,5184.5,47
2012/7/31,14:26:00,5184.0,5184.0,5181.0,5181.5,60
2012/7/31,14:27:00,5181.5,5182.5,5181.0,5182.5,47
2012/7/31,14:28:00,5182.5,5183.5,5181.5,5182.0,51
2012/7/31,14:29:00,5183.5,5184.5,5183.5,5183.5,21
2012/7/31,14:30:00,5182.5,5182.5,5177.0,5177.5,62
2012/7/31,14:31:00,5178.0,5180.5,5178.0,5180.5,33
2012/7/31,14:32:00,5181.0,5182.5,5180.5,5182.5,48
2012/7/31,14:33:00,5183.0,5183.5,5182.0,5182.0,17
2012/7/31,14:34:00,5183.0,5184.5,5182.0,5184.0,39
2012/7/31,14:35:00,5184.5,5185.5,5182.5,5184.5,61
2012/7/31,14:36:00,5184.0,5186.0,5183.0,5184.5,42
2012/7/31,14:37:00,5186.0,5186.0,5181.5,5182.0,102
2012/7/31,14:38:00,5182.5,5184.5,5181.0,5184.0,18
2012/7/31,14:39:00,5184.0,5185.0,5183.0,5184.0,19
2012/7/31,14:40:00,5182.5,5185.0,5181.0,5184.5,34
2012/7/31,14:41:00,5184.0,5185.5,5183.5,5184.0,38
2012/7/31,14:42:00,5184.0,5186.0,5183.5,5184.0,16
2012/7/31,14:43:00,5184.0,5184.0,5182.5,5182.5,33
2012/7/31,14:44:00,5183.0,5185.0,5182.0,5183.5,136
2012/7/31,14:45:00,5184.0,5184.0,5181.0,5182.5,45
2012/7/31,14:46:00,5183.5,5183.5,5181.0,5182.5,44
2012/7/31,14:47:00,5182.5,5182.5,5179.0,5180.0,139
2012/7/31,14:48:00,5180.5,5181.0,5180.0,5180.0,41
2012/7/31,14:49:00,5180.5,5182.0,5180.5,5181.5,45
2012/7/31,14:50:00,5181.5,5183.0,5180.5,5183.0,45
2012/7/31,14:51:00,5183.5,5183.5,5182.5,5183.0,64
2012/7/31,14:52:00,5183.0,5183.0,5180.0,5180.0,21
2012/7/31,14:53:00,5180.5,5180.5,5179.0,5179.5,46
2012/7/31,14:54:00,5179.5,5180.0,5179.0,5179.5,38
2012/7/31,14:55:00,5179.5,5180.5,5179.0,5179.0,41
2012/7/31,14:56:00,5180.0,5183.5,5180.0,5183.0,112
2012/7/31,14:57:00,5183.0,5184.5,5183.0,5184.0,49
2012/7/31,14:58:00,5184.5,5184.5,5183.0,5184.0,27
2012/7/31,14:59:00,5184.0,5184.5,5183.0,5183.5,27
2012/7/31,15:00:00,5185.0,5185.5,5184.5,5184.5,33
2012/7/31,15:01:00,5185.0,5185.0,5180.5,5180.5,41
2012/7/31,15:02:00,5183.0,5183.0,5181.0,5181.0,46
2012/7/31,15:03:00,5180.5,5183.0,5180.5,5181.5,37
2012/7/31,15:04:00,5183.0,5183.0,5182.0,5183.0,42
2012/7/31,15:05:00,5183.5,5186.5,5183.5,5186.5,65
2012/7/31,15:06:00,5186.0,5186.0,5179.5,5183.0,84
2012/7/31,15:07:00,5182.5,5182.5,5177.5,5179.5,54
2012/7/31,15:08:00,5179.0,5179.5,5178.5,5179.0,26
2012/7/31,15:09:00,5179.0,5179.0,5177.0,5178.5,32
2012/7/31,15:10:00,5178.0,5178.0,5175.0,5176.0,131
2012/7/31,15:11:00,5176.5,5176.5,5175.5,5175.5,27
2012/7/31,15:12:00,5176.0,5179.5,5176.0,5179.5,50
2012/7/31,15:13:00,5179.0,5179.0,5177.5,5177.5,37
2012/7/31,15:14:00,5176.5,5177.0,5173.0,5175.0,93
2012/7/31,15:15:00,5175.0,5176.0,5174.0,5174.0,90
2012/7/31,15:16:00,5175.5,5175.5,5174.5,5175.5,18
2012/7/31,15:17:00,5176.5,5182.0,5176.5,5182.0,114
2012/7/31,15:18:00,5183.0,5183.5,5181.0,5183.5,80
2012/7/31,15:19:00,5183.0,5183.0,5180.0,5181.0,38
2012/7/31,15:20:00,5182.5,5183.0,5181.0,5182.5,27
2012/7/31,15:21:00,5182.0,5182.0,5179.0,5180.5,23
2012/7/31,15:22:00,5179.0,5182.0,5178.0,5182.0,50
2012/7/31,15:23:00,5181.0,5182.5,5181.0,5181.0,16
2012/7/31,15:24:00,5183.0,5184.0,5183.0,5184.0,35
2012/7/31,15:25:00,5184.0,5184.0,5181.5,5182.5,60
2012/7/31,15:26:00,5182.0,5184.0,5181.5,5183.0,39
2012/7/31,15:27:00,5184.0,5186.0,5184.0,5186.0,32
2012/7/31,15:28:00,5186.0,5188.0,5185.5,5188.0,36
2012/7/31,15:29:00,5188.0,5189.0,5187.0,5189.0,56
2012/7/31,15:30:00,5189.5,5192.5,5187.5,5192.0,54
2012/7/31,15:31:00,5192.0,5193.0,5190.5,5191.0,31
2012/7/31,15:32:00,5190.0,5190.0,5187.5,5188.0,20
2012/7/31,15:33:00,5188.0,5188.5,5185.5,5185.5,38
2012/7/31,15:34:00,5185.0,5189.0,5185.0,5188.0,27
2012/7/31,15:35:00,5189.5,5190.0,5188.5,5190.0,17
2012/7/31,15:36:00,5190.0,5190.0,5189.0,5189.0,11
2012/7/31,15:37:00,5190.0,5195.5,5190.0,5195.5,43
2012/7/31,15:38:00,5194.5,5201.0,5194.5,5200.0,196
2012/7/31,15:39:00,5200.0,5201.5,5198.5,5201.5,142
2012/7/31,15:40:00,5202.0,5202.5,5200.0,5202.5,95
2012/7/31,15:41:00,5202.0,5211.5,5199.5,5210.0,192
2012/7/31,15:42:00,5210.5,5213.0,5209.0,5210.5,235
2012/7/31,15:43:00,5211.0,5212.5,5209.5,5209.5,58
2012/7/31,15:44:00,5209.0,5209.0,5204.0,5204.0,123
2012/7/31,15:45:00,5204.0,5205.5,5203.0,5205.0,76
2012/7/31,15:46:00,5206.0,5206.0,5202.5,5202.5,30
2012/7/31,15:47:00,5203.0,5204.0,5202.5,5204.0,20
2012/7/31,15:48:00,5205.0,5209.5,5205.0,5209.5,22
2012/7/31,15:49:00,5209.0,5209.0,5205.0,5205.0,53
2012/7/31,15:50:00,5207.0,5207.5,5207.0,5207.5,29
2012/7/31,15:51:00,5208.0,5208.0,5207.0,5208.0,28
2012/7/31,15:52:00,5208.5,5211.0,5208.5,5210.0,46
2012/7/31,15:53:00,5210.5,5212.0,5210.0,5210.5,49
2012/7/31,15:54:00,5212.0,5215.0,5212.0,5215.0,39
2012/7/31,15:55:00,5215.0,5216.0,5214.0,5216.0,46
2012/7/31,15:56:00,5215.5,5225.0,5215.0,5218.5,165
2012/7/31,15:57:00,5218.5,5218.5,5215.0,5215.0,198
2012/7/31,15:58:00,5214.5,5215.5,5212.5,5213.5,96
2012/7/31,15:59:00,5213.0,5213.0,5211.0,5211.5,53
2012/7/31,16:00:00,5211.5,5211.5,5208.5,5208.5,53
2012/7/31,16:01:00,5208.0,5211.0,5207.0,5209.0,91
2012/7/31,16:02:00,5209.5,5210.0,5209.0,5209.0,16
2012/7/31,16:03:00,5211.0,5212.0,5211.0,5211.5,20
2012/7/31,16:04:00,5212.0,5214.5,5209.5,5214.5,21
2012/7/31,16:05:00,5214.5,5214.5,5211.5,5213.5,39
2012/7/31,16:06:00,5213.5,5213.5,5208.0,5208.0,57
2012/7/31,16:07:00,5210.0,5210.5,5208.5,5208.5,26
2012/7/31,16:08:00,5209.5,5210.0,5207.5,5208.0,26
2012/7/31,16:09:00,5208.0,5208.5,5204.5,5206.0,48
2012/7/31,16:10:00,5205.5,5205.5,5205.0,5205.0,29
2012/7/31,16:11:00,5206.0,5210.0,5205.0,5209.5,113
2012/7/31,16:12:00,5210.5,5213.0,5207.5,5207.5,84
2012/7/31,16:13:00,5209.0,5210.0,5207.5,5208.0,64
2012/7/31,16:14:00,5208.0,5210.5,5207.5,5210.5,66
2012/7/31,16:15:00,5210.5,5212.5,5210.0,5210.5,77
2012/7/31,16:16:00,5210.5,5210.5,5207.5,5207.5,131
2012/7/31,16:17:00,5208.5,5211.0,5208.5,5208.5,29
2012/7/31,16:18:00,5210.5,5210.5,5209.5,5209.5,19
2012/7/31,16:19:00,5209.5,5214.0,5209.0,5212.5,25
2012/7/31,16:20:00,5213.0,5215.0,5210.0,5212.5,51
2012/7/31,16:21:00,5215.0,5217.0,5213.0,5215.5,46
2012/7/31,16:22:00,5216.0,5218.5,5216.0,5218.0,58
2012/7/31,16:23:00,5218.0,5218.5,5211.5,5211.5,36
2012/7/31,16:24:00,5211.0,5214.0,5210.5,5212.0,27
2012/7/31,16:25:00,5216.0,5217.0,5215.0,5217.0,30
2012/7/31,16:26:00,5218.5,5219.5,5214.5,5217.5,36
2012/7/31,16:27:00,5216.5,5223.0,5216.0,5223.0,26
2012/7/31,16:28:00,5223.5,5228.0,5223.0,5227.5,138
2012/7/31,16:29:00,5226.0,5233.0,5226.0,5229.0,122
2012/7/31,16:30:00,5230.5,5231.5,5227.5,5231.5,89
2012/7/31,16:31:00,5232.0,5237.0,5227.5,5236.0,137
2012/7/31,16:32:00,5237.0,5237.0,5232.0,5233.0,112
2012/7/31,16:33:00,5233.0,5233.5,5231.5,5231.5,48
2012/7/31,16:34:00,5231.0,5235.0,5231.0,5233.0,117
2012/7/31,16:35:00,5233.0,5236.5,5233.0,5235.0,145
2012/7/31,16:36:00,5235.0,5235.0,5230.5,5233.0,112
2012/7/31,16:37:00,5233.0,5236.5,5231.5,5236.0,95
2012/7/31,16:38:00,5236.5,5241.5,5236.5,5238.0,206
2012/7/31,16:39:00,5237.5,5237.5,5233.5,5233.5,55
2012/7/31,16:40:00,5236.0,5236.0,5234.0,5234.0,44
2012/7/31,16:41:00,5233.5,5238.0,5233.5,5238.0,56
2012/7/31,16:42:00,5238.5,5240.0,5238.0,5239.5,43
2012/7/31,16:43:00,5239.5,5240.5,5238.5,5240.0,75
2012/7/31,16:44:00,5240.5,5240.5,5238.0,5238.0,44
2012/7/31,16:45:00,5237.0,5239.0,5236.5,5238.5,135
2012/7/31,16:46:00,5238.5,5238.5,5231.5,5234.0,222
2012/7/31,16:47:00,5234.0,5234.5,5230.0,5232.5,126
2012/7/31,16:48:00,5233.0,5233.0,5229.5,5230.0,42
2012/7/31,16:49:00,5231.5,5233.0,5231.5,5232.0,42
2012/7/31,16:50:00,5233.5,5233.5,5231.5,5232.5,26
2012/7/31,16:51:00,5231.5,5232.5,5229.5,5229.5,49
2012/7/31,16:52:00,5229.5,5230.0,5229.0,5230.0,37
2012/7/31,16:53:00,5230.0,5230.0,5229.0,5229.5,28
2012/7/31,16:54:00,5229.5,5233.0,5229.5,5233.0,34
2012/7/31,16:55:00,5232.5,5234.0,5231.5,5232.5,50
2012/7/31,16:56:00,5232.0,5233.5,5230.0,5233.5,53
2012/7/31,16:57:00,5233.5,5236.0,5232.0,5235.0,35
2012/7/31,16:58:00,5234.0,5236.0,5233.0,5233.0,65
2012/7/31,16:59:00,5234.0,5236.0,5233.5,5236.0,42
2012/7/31,17:00:00,5235.0,5238.5,5234.5,5237.0,124
2012/7/31,17:01:00,5237.5,5238.0,5234.5,5235.0,65
2012/7/31,17:02:00,5235.0,5235.0,5232.0,5232.0,63
2012/7/31,17:03:00,5233.0,5234.5,5232.0,5234.5,72
2012/7/31,17:04:00,5234.5,5235.5,5233.5,5235.5,30
2012/7/31,17:05:00,5235.5,5235.5,5233.0,5233.0,35
2012/7/31,17:06:00,5231.5,5231.5,5217.0,5221.0,353
2012/7/31,17:07:00,5222.0,5225.5,5221.5,5225.5,122
2012/7/31,17:08:00,5226.0,5226.0,5222.5,5225.0,32
2012/7/31,17:09:00,5224.5,5224.5,5221.0,5223.5,53
2012/7/31,17:10:00,5223.5,5228.0,5223.0,5227.5,59
2012/7/31,17:11:00,5228.0,5228.0,5225.0,5226.5,51
2012/7/31,17:12:00,5225.5,5227.5,5223.0,5224.0,56
2012/7/31,17:13:00,5226.0,5228.5,5226.0,5226.5,25
2012/7/31,17:14:00,5225.5,5225.5,5221.5,5225.0,49
2012/7/31,17:15:00,5225.5,5226.5,5222.5,5223.5,77
2012/7/31,17:16:00,5223.0,5223.0,5219.5,5219.5,73
2012/7/31,17:17:00,5219.5,5222.0,5217.5,5222.0,54
2012/7/31,17:18:00,5222.0,5222.0,5218.5,5219.5,59
2012/7/31,17:19:00,5219.0,5222.0,5218.5,5222.0,90
2012/7/31,17:20:00,5221.5,5224.0,5220.5,5223.0,47
2012/7/31,17:21:00,5223.0,5223.0,5220.5,5222.0,20
2012/7/31,17:22:00,5223.0,5225.0,5222.5,5225.0,47
2012/7/31,17:23:00,5225.5,5229.5,5225.5,5229.0,29
2012/7/31,17:24:00,5229.5,5230.0,5227.0,5229.0,53
2012/7/31,17:25:00,5229.0,5230.0,5226.5,5230.0,39
2012/7/31,17:26:00,5231.0,5232.0,5229.0,5231.5,84
2012/7/31,17:27:00,5232.0,5234.0,5230.0,5230.0,120
2012/7/31,17:28:00,5229.5,5230.5,5224.0,5230.5,70
2012/7/31,17:29:00,5230.0,5230.0,5227.0,5228.0,32
2012/7/31,17:30:00,5228.0,5230.0,5228.0,5230.0,15
2012/7/31,17:31:00,5230.0,5235.0,5230.0,5233.5,70
2012/7/31,17:32:00,5234.5,5238.0,5233.0,5238.0,79
2012/7/31,17:33:00,5237.5,5244.0,5236.0,5241.0,307
2012/7/31,17:34:00,5240.0,5241.0,5239.5,5240.0,51
2012/7/31,17:35:00,5241.0,5242.0,5239.0,5240.5,173
2012/7/31,17:36:00,5240.5,5240.5,5238.5,5240.5,59
2012/7/31,17:37:00,5240.5,5242.0,5239.5,5239.5,200
2012/7/31,17:38:00,5240.0,5240.5,5239.0,5240.5,70
2012/7/31,17:39:00,5240.0,5240.5,5238.5,5240.5,100
2012/7/31,17:40:00,5239.5,5241.0,5237.5,5238.0,71
2012/7/31,17:41:00,5238.0,5239.0,5235.5,5237.5,51
2012/7/31,17:42:00,5238.5,5239.0,5236.0,5236.0,78
2012/7/31,17:43:00,5236.0,5238.0,5235.5,5238.0,74
2012/7/31,17:44:00,5238.5,5239.5,5237.0,5238.5,77
2012/7/31,17:45:00,5238.5,5238.5,5236.0,5237.5,132
2012/7/31,17:46:00,5238.0,5239.0,5237.5,5237.5,121
2012/7/31,17:47:00,5237.5,5238.0,5235.5,5237.0,130
2012/7/31,17:48:00,5237.0,5237.0,5234.0,5234.5,81
2012/7/31,17:49:00,5234.0,5234.0,5230.0,5230.5,139
2012/7/31,17:50:00,5231.0,5236.5,5231.0,5234.5,126
2012/7/31,17:51:00,5236.5,5237.0,5234.0,5236.0,183
2012/7/31,17:52:00,5235.5,5236.5,5234.0,5236.0,109
2012/7/31,17:53:00,5235.5,5237.5,5235.5,5237.0,93
2012/7/31,17:54:00,5237.5,5238.5,5237.0,5238.5,87
2012/7/31,17:55:00,5238.5,5241.0,5238.5,5240.5,102
2012/7/31,17:56:00,5240.5,5246.0,5239.5,5245.0,422
2012/7/31,17:57:00,5244.5,5245.0,5242.0,5243.0,369
2012/7/31,17:58:00,5243.5,5245.0,5241.5,5242.5,373
2012/7/31,17:59:00,5243.0,5243.5,5242.0,5242.5,329
2012/7/31,18:00:00,5242.5,5244.0,5235.0,5241.5,776
2012/7/31,18:01:00,5239.5,5244.5,5239.5,5244.5,27
2012/7/31,18:02:00,5243.0,5248.0,5242.5,5248.0,78
2012/7/31,18:03:00,5246.5,5247.0,5246.5,5246.5,21
2012/7/31,18:04:00,5246.0,5246.0,5245.5,5246.0,34
2012/7/31,18:05:00,5247.0,5247.0,5246.0,5246.0,19
2012/7/31,18:06:00,5246.0,5248.5,5246.0,5248.5,34
2012/7/31,18:07:00,5247.5,5248.0,5246.0,5248.0,7
2012/7/31,18:08:00,5247.0,5247.0,5247.0,5247.0,73
2012/7/31,18:09:00,5247.0,5248.5,5239.0,5248.5,48
2012/7/31,18:10:00,5243.0,5243.0,5243.0,5243.0,2
2012/7/31,18:16:00,5248.0,5248.0,5248.0,5248.0,69
2012/7/31,19:16:00,5248.0,5248.0,5239.5,5239.5,19
2012/7/31,19:28:00,5246.5,5246.5,5246.5,5246.5,2
2012/7/31,19:36:00,5246.5,5247.0,5246.5,5247.0,7
2012/7/31,19:38:00,5245.0,5245.0,5245.0,5245.0,6
2012/7/31,19:49:00,5243.0,5243.0,5243.0,5243.0,1
2012/7/31,19:51:00,5243.0,5243.0,5243.0,5243.0,1
2012/7/31,20:08:00,5242.0,5242.0,5242.0,5242.0,1
2012/7/31,20:09:00,5240.5,5240.5,5240.5,5240.5,3
2012/7/31,20:30:00,5240.5,5240.5,5240.0,5240.0,24
2012/7/31,20:48:00,5240.5,5240.5,5240.0,5240.0,16
2012/7/31,20:52:00,5240.0,5240.0,5240.0,5240.0,2
2012/7/31,21:16:00,5236.5,5236.5,5236.0,5236.0,20
2012/7/31,21:17:00,5236.5,5236.5,5232.5,5232.5,40
2012/7/31,21:19:00,5235.0,5235.0,5235.0,5235.0,30
2012/7/31,21:23:00,5235.0,5235.0,5235.0,5235.0,1
2012/7/31,21:26:00,5235.0,5235.0,5235.0,5235.0,1
2012/7/31,21:27:00,5235.0,5235.0,5235.0,5235.0,1
2012/7/31,21:30:00,5231.5,5231.5,5231.5,5231.5,4
2012/7/31,21:32:00,5235.0,5235.0,5235.0,5235.0,2
2012/7/31,21:35:00,5235.0,5235.0,5235.0,5235.0,4
2012/7/31,21:36:00,5237.0,5237.0,5237.0,5237.0,6
2012/7/31,21:37:00,5236.5,5236.5,5236.5,5236.5,2
2012/7/31,21:38:00,5237.0,5237.0,5237.0,5237.0,10
2012/7/31,21:39:00,5237.0,5237.0,5237.0,5237.0,14
2012/7/31,21:44:00,5245.5,5247.5,5245.0,5245.0,16
2012/7/31,21:45:00,5245.0,5245.0,5243.0,5243.0,4
2012/7/31,21:46:00,5242.5,5242.5,5242.5,5242.5,1
2012/7/31,21:47:00,5238.0,5238.5,5238.0,5238.5,2
2012/7/31,21:51:00,5237.5,5237.5,5237.0,5237.0,11
2012/7/31,21:53:00,5237.5,5237.5,5237.0,5237.0,8
2012/7/31,21:56:00,5237.5,5237.5,5237.5,5237.5,1
2012/7/31,21:58:00,5237.0,5237.0,5237.0,5237.0,25
2012/7/31,22:03:00,5237.5,5237.5,5237.5,5237.5,2
2012/7/31,22:04:00,5237.0,5237.0,5237.0,5237.0,26
2012/7/31,22:05:00,5236.5,5236.5,5236.5,5236.5,1
2012/7/31,22:06:00,5236.5,5236.5,5236.5,5236.5,1
2012/7/31,22:08:00,5232.5,5232.5,5232.0,5232.5,10
2012/7/31,22:09:00,5233.5,5233.5,5233.5,5233.5,7
2012/7/31,22:11:00,5233.5,5233.5,5232.0,5233.5,27
2012/7/31,22:12:00,5233.5,5235.5,5233.5,5235.5,27
2012/7/31,22:18:00,5239.5,5239.5,5239.5,5239.5,1
2012/7/31,22:19:00,5240.0,5240.0,5240.0,5240.0,5
2012/7/31,22:20:00,5242.0,5242.5,5242.0,5242.5,28
2012/7/31,22:21:00,5242.0,5242.0,5242.0,5242.0,1
2012/7/31,22:22:00,5240.0,5240.0,5240.0,5240.0,5
2012/7/31,22:23:00,5237.0,5239.0,5237.0,5239.0,20
2012/7/31,22:25:00,5238.0,5238.0,5238.0,5238.0,5
2012/7/31,22:26:00,5239.0,5241.0,5239.0,5241.0,20
2012/7/31,22:28:00,5242.0,5242.0,5242.0,5242.0,10
2012/7/31,22:33:00,5238.0,5238.0,5237.5,5237.5,14
2012/7/31,22:34:00,5239.5,5239.5,5237.0,5237.0,16
2012/7/31,22:35:00,5237.0,5238.5,5237.0,5238.5,5
2012/7/31,22:36:00,5238.5,5238.5,5235.0,5237.0,80
2012/7/31,22:37:00,5237.0,5239.5,5237.0,5239.5,32
2012/7/31,22:38:00,5237.0,5237.0,5237.0,5237.0,20
2012/7/31,22:39:00,5237.0,5237.0,5237.0,5237.0,26
2012/7/31,22:40:00,5237.0,5237.0,5237.0,5237.0,14
2012/7/31,22:41:00,5237.0,5237.0,5237.0,5237.0,20
2012/7/31,22:45:00,5237.0,5237.0,5235.5,5235.5,3
2012/7/31,22:46:00,5240.5,5240.5,5237.0,5237.0,6
2012/7/31,22:47:00,5237.0,5243.0,5237.0,5243.0,8
2012/7/31,22:48:00,5243.0,5243.5,5243.0,5243.0,37
2012/7/31,23:03:00,5239.5,5239.5,5239.5,5239.5,2
2012/7/31,23:11:00,5242.5,5242.5,5242.5,5242.5,10
2012/7/31,23:12:00,5243.5,5243.5,5242.5,5242.5,4
2012/7/31,23:18:00,5246.5,5246.5,5246.5,5246.5,5
2012/7/31,23:19:00,5246.5,5246.5,5246.5,5246.5,3
2012/7/31,23:20:00,5246.5,5246.5,5246.5,5246.5,6
2012/7/31,23:27:00,5246.5,5246.5,5246.5,5246.5,17
2012/7/31,23:28:00,5246.5,5246.5,5246.5,5246.5,3
2012/7/31,23:29:00,5247.5,5248.0,5247.5,5248.0,11
2012/7/31,23:30:00,5248.0,5248.0,5248.0,5248.0,6
2012/7/31,23:35:00,5245.5,5245.5,5245.0,5245.5,16
2012/7/31,23:36:00,5245.5,5245.5,5245.5,5245.5,2
2012/7/31,23:37:00,5247.0,5247.0,5247.0,5247.0,13
2012/7/31,23:38:00,5247.0,5247.0,5243.0,5246.5,82
2012/7/31,23:39:00,5247.0,5247.0,5247.0,5247.0,6
2012/7/31,23:48:00,5243.5,5243.5,5243.0,5243.0,60
2012/7/31,23:49:00,5243.5,5243.5,5243.5,5243.5,20
2012/7/31,23:53:00,5245.0,5245.0,5245.0,5245.0,56
2012/7/31,23:54:00,5245.0,5245.0,5245.0,5245.0,10
2012/7/31,23:55:00,5245.0,5245.0,5245.0,5245.0,1
2012/7/31,23:56:00,5245.0,5245.5,5245.0,5245.5,28
2012/7/31,23:57:00,5246.5,5246.5,5246.5,5246.5,1
2012/7/31,23:59:00,5245.0,5245.0,5245.0,5245.0,10
2012/8/1,09:00:00,5228.5,5228.5,5228.5,5228.5,98
2012/8/1,09:01:00,5230.5,5230.5,5230.5,5230.5,1
2012/8/1,09:02:00,5232.0,5234.0,5232.0,5234.0,19
2012/8/1,09:03:00,5234.0,5237.0,5234.0,5237.0,72
2012/8/1,09:04:00,5237.0,5237.5,5237.0,5237.5,13
2012/8/1,09:05:00,5237.5,5237.5,5237.0,5237.0,12
2012/8/1,09:06:00,5237.0,5237.0,5237.0,5237.0,30
2012/8/1,09:07:00,5237.0,5239.0,5237.0,5237.0,134
2012/8/1,09:08:00,5237.0,5237.0,5237.0,5237.0,40
2012/8/1,09:09:00,5237.0,5237.0,5237.0,5237.0,10
2012/8/1,09:10:00,5237.0,5237.0,5237.0,5237.0,30
2012/8/1,09:12:00,5237.0,5237.0,5237.0,5237.0,3
2012/8/1,09:13:00,5237.5,5237.5,5237.5,5237.5,1
2012/8/1,09:14:00,5237.0,5237.0,5237.0,5237.0,36
2012/8/1,09:15:00,5237.0,5237.0,5237.0,5237.0,4
2012/8/1,09:16:00,5237.5,5237.5,5237.5,5237.5,1
2012/8/1,09:17:00,5238.0,5240.0,5238.0,5240.0,8
2012/8/1,09:19:00,5238.5,5238.5,5238.5,5238.5,1
2012/8/1,09:20:00,5238.0,5238.0,5238.0,5238.0,9
2012/8/1,09:23:00,5238.0,5238.0,5238.0,5238.0,2
2012/8/1,09:24:00,5238.0,5238.0,5237.0,5237.0,21
2012/8/1,09:26:00,5237.0,5237.0,5237.0,5237.0,50
2012/8/1,09:27:00,5238.0,5238.0,5237.0,5237.0,14
2012/8/1,09:28:00,5237.0,5237.0,5237.0,5237.0,10
2012/8/1,09:29:00,5237.0,5237.0,5237.0,5237.0,25
2012/8/1,09:30:00,5237.0,5238.5,5237.0,5238.5,14
2012/8/1,09:32:00,5237.0,5237.5,5237.0,5237.5,24
2012/8/1,09:34:00,5238.0,5238.0,5238.0,5238.0,2
2012/8/1,09:36:00,5238.0,5238.0,5238.0,5238.0,1
2012/8/1,09:37:00,5239.0,5239.0,5239.0,5239.0,3
2012/8/1,09:38:00,5239.0,5239.0,5239.0,5239.0,3
2012/8/1,09:39:00,5239.0,5239.0,5239.0,5239.0,5
2012/8/1,09:40:00,5239.0,5239.0,5239.0,5239.0,1
2012/8/1,09:43:00,5238.5,5238.5,5238.5,5238.5,2
2012/8/1,09:45:00,5238.5,5238.5,5238.0,5238.0,2
2012/8/1,09:47:00,5239.5,5240.0,5239.5,5240.0,27
2012/8/1,09:49:00,5240.0,5240.0,5240.0,5240.0,5
2012/8/1,09:50:00,5239.0,5239.0,5239.0,5239.0,5
2012/8/1,09:54:00,5239.0,5239.0,5239.0,5239.0,2
2012/8/1,10:02:00,5239.0,5240.0,5239.0,5240.0,13
2012/8/1,10:03:00,5240.0,5240.0,5240.0,5240.0,1
2012/8/1,10:05:00,5240.0,5240.0,5240.0,5240.0,1
2012/8/1,10:07:00,5239.0,5239.0,5237.0,5238.0,28
2012/8/1,10:08:00,5238.5,5238.5,5238.5,5238.5,5
2012/8/1,10:09:00,5237.5,5237.5,5237.5,5237.5,10
2012/8/1,10:10:00,5237.0,5237.5,5237.0,5237.5,15
2012/8/1,10:20:00,5240.0,5240.0,5240.0,5240.0,3
2012/8/1,10:21:00,5240.5,5240.5,5238.5,5238.5,13
2012/8/1,10:33:00,5241.0,5241.0,5241.0,5241.0,1
2012/8/1,10:35:00,5238.5,5238.5,5238.5,5238.5,10
2012/8/1,10:38:00,5241.0,5242.5,5241.0,5242.5,38
2012/8/1,10:40:00,5243.0,5243.0,5243.0,5243.0,25
2012/8/1,10:42:00,5239.5,5239.5,5239.5,5239.5,2
2012/8/1,10:45:00,5242.5,5242.5,5242.5,5242.5,1
2012/8/1,10:47:00,5242.5,5242.5,5242.5,5242.5,1
2012/8/1,10:49:00,5243.5,5243.5,5243.5,5243.5,1
2012/8/1,10:51:00,5244.5,5244.5,5244.5,5244.5,2
2012/8/1,10:53:00,5245.0,5245.0,5245.0,5245.0,5
2012/8/1,10:54:00,5245.5,5245.5,5245.5,5245.5,7
2012/8/1,10:57:00,5245.5,5245.5,5245.5,5245.5,3
2012/8/1,10:58:00,5245.5,5245.5,5243.5,5243.5,7
2012/8/1,11:01:00,5245.5,5245.5,5245.5,5245.5,2
2012/8/1,11:02:00,5243.5,5247.5,5243.5,5247.5,6
2012/8/1,11:03:00,5247.5,5247.5,5247.0,5247.0,4
2012/8/1,11:04:00,5248.0,5249.5,5248.0,5249.5,2
2012/8/1,11:05:00,5250.0,5253.0,5250.0,5253.0,8
2012/8/1,11:06:00,5253.0,5254.0,5252.5,5254.0,19
2012/8/1,11:07:00,5253.0,5254.0,5253.0,5254.0,2
2012/8/1,11:08:00,5254.5,5254.5,5254.5,5254.5,2
2012/8/1,11:09:00,5255.0,5255.0,5255.0,5255.0,2
2012/8/1,11:10:00,5254.5,5255.0,5253.0,5253.0,4
2012/8/1,11:11:00,5256.0,5256.0,5256.0,5256.0,1
2012/8/1,11:12:00,5256.0,5256.0,5256.0,5256.0,2
2012/8/1,11:13:00,5255.5,5255.5,5252.5,5252.5,5
2012/8/1,11:14:00,5254.5,5254.5,5254.5,5254.5,2
2012/8/1,11:15:00,5254.0,5254.5,5254.0,5254.5,5
2012/8/1,11:16:00,5254.5,5255.0,5254.5,5255.0,6
2012/8/1,11:17:00,5254.5,5254.5,5254.5,5254.5,3
2012/8/1,11:18:00,5256.0,5257.0,5256.0,5257.0,2
2012/8/1,11:19:00,5255.0,5255.5,5255.0,5255.5,4
2012/8/1,11:20:00,5254.5,5254.5,5254.5,5254.5,5
2012/8/1,11:21:00,5254.0,5254.5,5252.5,5254.5,12
2012/8/1,11:22:00,5254.5,5254.5,5254.5,5254.5,1
2012/8/1,11:23:00,5254.5,5256.0,5254.5,5256.0,2
2012/8/1,11:24:00,5258.0,5258.0,5257.0,5257.0,2
2012/8/1,11:25:00,5258.0,5258.0,5257.0,5257.0,2
2012/8/1,11:26:00,5255.5,5255.5,5255.0,5255.0,11
2012/8/1,11:27:00,5256.5,5256.5,5254.5,5254.5,2
2012/8/1,11:28:00,5254.5,5254.5,5254.5,5254.5,2
2012/8/1,11:29:00,5256.0,5256.0,5256.0,5256.0,1
2012/8/1,11:30:00,5255.0,5255.0,5255.0,5255.0,1
2012/8/1,11:31:00,5253.5,5255.0,5252.5,5255.0,12
2012/8/1,11:32:00,5254.0,5255.0,5254.0,5254.5,21
2012/8/1,11:33:00,5255.0,5256.0,5254.5,5256.0,41
2012/8/1,11:34:00,5256.5,5256.5,5255.0,5256.0,40
2012/8/1,11:35:00,5257.5,5257.5,5257.5,5257.5,2
2012/8/1,11:36:00,5255.0,5257.0,5254.5,5254.5,20
2012/8/1,11:37:00,5253.0,5253.0,5250.5,5250.5,4
2012/8/1,11:38:00,5248.5,5248.5,5244.5,5244.5,30
2012/8/1,11:39:00,5247.5,5247.5,5242.5,5244.0,30
2012/8/1,11:40:00,5242.5,5242.5,5241.0,5242.0,21
2012/8/1,11:41:00,5242.0,5243.0,5242.0,5242.5,11
2012/8/1,11:42:00,5243.0,5244.5,5243.0,5244.0,16
2012/8/1,11:43:00,5244.0,5248.0,5243.5,5247.0,60
2012/8/1,11:44:00,5246.5,5247.0,5246.0,5247.0,26
2012/8/1,11:45:00,5247.0,5252.0,5246.0,5251.5,117
2012/8/1,11:46:00,5251.0,5256.5,5234.5,5237.5,1615
2012/8/1,11:47:00,5237.5,5241.0,5234.5,5238.0,1006
2012/8/1,11:48:00,5238.5,5240.0,5237.0,5237.5,191
2012/8/1,11:49:00,5239.0,5242.5,5238.0,5240.0,290
2012/8/1,11:50:00,5240.0,5241.0,5238.5,5238.5,151
2012/8/1,11:51:00,5239.0,5239.0,5236.0,5236.5,165
2012/8/1,11:52:00,5237.0,5237.0,5235.5,5237.0,301
2012/8/1,11:53:00,5237.0,5239.0,5236.5,5238.0,132
2012/8/1,11:54:00,5239.0,5242.0,5239.0,5241.0,31
2012/8/1,11:55:00,5241.5,5243.5,5241.5,5243.0,72
2012/8/1,11:56:00,5242.5,5248.5,5242.5,5248.0,166
2012/8/1,11:57:00,5248.5,5249.5,5247.0,5248.5,44
2012/8/1,11:58:00,5250.0,5250.0,5247.0,5249.5,9
2012/8/1,11:59:00,5250.0,5251.0,5249.0,5249.0,30
2012/8/1,12:00:00,5250.0,5252.5,5250.0,5252.0,57
2012/8/1,12:01:00,5252.5,5253.0,5252.5,5253.0,95
2012/8/1,12:02:00,5253.5,5253.5,5252.0,5252.0,93
2012/8/1,12:03:00,5252.0,5252.5,5250.5,5250.5,38
2012/8/1,12:04:00,5250.0,5250.5,5249.5,5250.0,75
2012/8/1,12:05:00,5249.5,5250.0,5248.0,5248.5,30
2012/8/1,12:06:00,5247.5,5248.5,5247.0,5247.5,16
2012/8/1,12:07:00,5247.5,5247.5,5247.0,5247.0,16
2012/8/1,12:08:00,5248.0,5248.0,5247.5,5247.5,8
2012/8/1,12:09:00,5247.0,5247.5,5247.0,5247.5,16
2012/8/1,12:10:00,5248.0,5248.0,5248.0,5248.0,3
2012/8/1,12:11:00,5249.0,5250.5,5249.0,5250.5,22
2012/8/1,12:12:00,5249.5,5249.5,5248.0,5249.0,18
2012/8/1,12:13:00,5249.5,5251.0,5249.5,5251.0,7
2012/8/1,12:14:00,5251.0,5251.0,5250.5,5251.0,8
2012/8/1,12:15:00,5251.0,5252.5,5251.0,5251.5,15
2012/8/1,12:16:00,5250.5,5250.5,5249.5,5249.5,18
2012/8/1,12:17:00,5251.0,5251.0,5249.0,5249.0,5
2012/8/1,12:18:00,5248.0,5248.5,5247.5,5247.5,13
2012/8/1,12:19:00,5247.5,5247.5,5246.5,5246.5,9
2012/8/1,12:20:00,5246.0,5247.0,5245.5,5245.5,16
2012/8/1,12:21:00,5246.0,5247.0,5245.5,5245.5,9
2012/8/1,12:22:00,5245.5,5247.0,5245.5,5246.5,14
2012/8/1,12:23:00,5246.5,5246.5,5245.0,5245.0,7
2012/8/1,12:24:00,5245.5,5245.5,5243.5,5243.5,12
2012/8/1,12:25:00,5242.0,5244.5,5241.5,5243.5,309
2012/8/1,12:26:00,5244.0,5244.0,5241.0,5241.0,78
2012/8/1,12:27:00,5242.5,5244.0,5242.0,5242.0,62
2012/8/1,12:28:00,5241.0,5241.0,5239.5,5239.5,16
2012/8/1,12:29:00,5240.0,5240.0,5237.5,5237.5,14
2012/8/1,12:30:00,5237.5,5238.5,5237.5,5238.5,13
2012/8/1,12:31:00,5238.0,5238.0,5234.0,5234.5,177
2012/8/1,12:32:00,5234.0,5234.5,5232.5,5233.5,157
2012/8/1,12:33:00,5234.0,5237.0,5234.0,5237.0,9
2012/8/1,12:34:00,5236.5,5238.5,5236.0,5237.5,20
2012/8/1,12:35:00,5238.0,5239.0,5238.0,5239.0,7
2012/8/1,12:36:00,5238.5,5240.0,5238.5,5240.0,17
2012/8/1,12:37:00,5240.5,5240.5,5239.5,5240.0,8
2012/8/1,12:38:00,5240.5,5241.0,5239.5,5239.5,13
2012/8/1,12:39:00,5239.0,5239.0,5237.5,5237.5,12
2012/8/1,12:40:00,5237.5,5238.0,5235.0,5235.5,22
2012/8/1,12:41:00,5237.5,5237.5,5235.0,5235.0,18
2012/8/1,12:42:00,5232.5,5232.5,5228.5,5231.0,439
2012/8/1,12:43:00,5230.0,5231.5,5229.0,5231.5,298
2012/8/1,12:44:00,5231.5,5232.0,5231.5,5232.0,143
2012/8/1,12:45:00,5232.5,5233.0,5231.5,5231.5,103
2012/8/1,12:46:00,5232.0,5232.0,5230.5,5231.5,249
2012/8/1,12:47:00,5231.0,5231.0,5229.5,5231.0,11
2012/8/1,12:48:00,5232.0,5232.0,5229.0,5232.0,23
2012/8/1,12:49:00,5231.5,5231.5,5230.0,5230.0,22
2012/8/1,12:50:00,5230.5,5230.5,5230.5,5230.5,2
2012/8/1,12:51:00,5232.0,5232.5,5231.0,5231.0,9
2012/8/1,12:52:00,5232.5,5233.5,5232.0,5233.5,7
2012/8/1,12:53:00,5232.5,5235.0,5232.5,5235.0,5
2012/8/1,12:54:00,5235.0,5236.5,5235.0,5235.5,14
2012/8/1,12:55:00,5236.5,5237.0,5236.5,5237.0,4
2012/8/1,12:56:00,5236.5,5236.5,5235.5,5236.5,7
2012/8/1,12:57:00,5236.0,5236.0,5234.5,5235.0,15
2012/8/1,12:58:00,5236.5,5237.0,5236.5,5237.0,5
2012/8/1,12:59:00,5236.0,5237.0,5236.0,5237.0,4
2012/8/1,13:00:00,5237.0,5237.5,5236.0,5236.0,9
2012/8/1,13:01:00,5236.0,5237.0,5236.0,5236.5,12
2012/8/1,13:02:00,5236.5,5236.5,5235.0,5235.0,18
2012/8/1,13:03:00,5235.0,5236.0,5235.0,5236.0,7
2012/8/1,13:04:00,5235.5,5235.5,5234.0,5234.0,5
2012/8/1,13:05:00,5235.0,5235.0,5233.5,5234.5,8
2012/8/1,13:06:00,5234.0,5235.5,5234.0,5235.5,12
2012/8/1,13:07:00,5236.0,5239.0,5236.0,5239.0,40
2012/8/1,13:08:00,5239.0,5240.5,5239.0,5240.0,55
2012/8/1,13:09:00,5239.0,5240.5,5238.0,5240.5,9
2012/8/1,13:10:00,5241.0,5242.5,5241.0,5242.0,24
2012/8/1,13:11:00,5240.5,5245.0,5240.5,5243.0,203
2012/8/1,13:12:00,5243.0,5244.5,5242.0,5243.5,42
2012/8/1,13:13:00,5244.5,5245.5,5242.5,5242.5,42
2012/8/1,13:14:00,5242.5,5243.0,5242.0,5242.0,11
2012/8/1,13:15:00,5240.5,5242.5,5240.5,5240.5,7
2012/8/1,13:16:00,5240.5,5241.5,5240.5,5240.5,8
2012/8/1,13:17:00,5240.0,5240.5,5239.5,5240.5,5
2012/8/1,13:18:00,5241.5,5242.0,5240.5,5240.5,5
2012/8/1,13:19:00,5241.0,5243.0,5240.5,5243.0,15
2012/8/1,13:20:00,5242.5,5242.5,5240.5,5240.5,66
2012/8/1,13:21:00,5240.0,5240.5,5239.5,5239.5,6
2012/8/1,13:22:00,5239.5,5240.5,5239.0,5239.5,8
2012/8/1,13:23:00,5239.0,5239.5,5238.5,5238.5,6
2012/8/1,13:24:00,5238.5,5242.0,5238.5,5240.5,13
2012/8/1,13:25:00,5239.0,5239.5,5239.0,5239.0,15
2012/8/1,13:26:00,5239.5,5240.0,5239.0,5239.5,6
2012/8/1,13:27:00,5239.5,5239.5,5239.0,5239.5,6
2012/8/1,13:28:00,5240.0,5240.0,5239.5,5239.5,6
2012/8/1,13:29:00,5240.0,5240.0,5239.5,5240.0,4
2012/8/1,13:30:00,5239.0,5239.0,5239.0,5239.0,6
2012/8/1,13:31:00,5238.5,5238.5,5237.0,5237.5,12
2012/8/1,13:32:00,5237.5,5238.5,5237.0,5237.5,12
2012/8/1,13:33:00,5237.0,5238.0,5237.0,5238.0,5
2012/8/1,13:34:00,5239.0,5239.0,5237.5,5238.0,5
2012/8/1,13:35:00,5239.0,5240.0,5239.0,5239.5,6
2012/8/1,13:36:00,5240.0,5244.5,5240.0,5244.5,17
2012/8/1,13:37:00,5244.0,5245.5,5243.5,5245.5,16
2012/8/1,13:38:00,5244.5,5245.5,5244.5,5245.0,12
2012/8/1,13:39:00,5245.5,5247.0,5245.0,5247.0,9
2012/8/1,13:40:00,5246.5,5247.5,5245.5,5246.0,8
2012/8/1,13:41:00,5245.0,5246.5,5245.0,5246.5,6
2012/8/1,13:42:00,5247.0,5249.5,5246.5,5247.0,26
2012/8/1,13:43:00,5248.0,5249.0,5247.0,5247.0,22
2012/8/1,13:44:00,5247.0,5247.5,5246.5,5247.5,8
2012/8/1,13:45:00,5246.0,5246.0,5246.0,5246.0,4
2012/8/1,13:46:00,5246.0,5246.5,5246.0,5246.5,13
2012/8/1,13:47:00,5247.0,5247.0,5245.5,5247.0,20
2012/8/1,13:48:00,5246.5,5248.5,5246.5,5247.0,14
2012/8/1,13:49:00,5247.5,5247.5,5246.5,5247.0,21
2012/8/1,13:50:00,5246.5,5246.5,5244.0,5244.0,15
2012/8/1,13:51:00,5243.5,5243.5,5243.0,5243.0,7
2012/8/1,13:52:00,5242.5,5242.5,5242.0,5242.0,9
2012/8/1,13:53:00,5243.0,5243.0,5243.0,5243.0,4
2012/8/1,13:54:00,5242.5,5243.0,5242.5,5243.0,6
2012/8/1,13:55:00,5243.5,5243.5,5243.0,5243.0,26
2012/8/1,13:56:00,5242.5,5242.5,5242.5,5242.5,2
2012/8/1,13:57:00,5242.5,5244.5,5242.5,5244.0,13
2012/8/1,13:58:00,5244.0,5244.0,5244.0,5244.0,2
2012/8/1,13:59:00,5242.5,5242.5,5242.5,5242.5,2
2012/8/1,14:00:00,5241.0,5241.0,5241.0,5241.0,2
2012/8/1,14:01:00,5241.5,5241.5,5240.5,5240.5,25
2012/8/1,14:02:00,5240.5,5241.0,5239.5,5240.0,52
2012/8/1,14:03:00,5241.0,5241.0,5241.0,5241.0,7
2012/8/1,14:04:00,5241.0,5241.0,5239.0,5239.0,36
2012/8/1,14:05:00,5240.0,5240.0,5240.0,5240.0,1
2012/8/1,14:06:00,5240.0,5240.5,5239.5,5240.5,13
2012/8/1,14:07:00,5241.0,5241.0,5239.0,5240.0,36
2012/8/1,14:08:00,5240.5,5240.5,5239.5,5239.5,28
2012/8/1,14:09:00,5240.0,5240.0,5239.0,5239.0,17
2012/8/1,14:10:00,5238.0,5239.0,5237.5,5237.5,36
2012/8/1,14:11:00,5238.5,5239.5,5236.5,5236.5,174
2012/8/1,14:12:00,5236.5,5237.0,5236.5,5236.5,35
2012/8/1,14:13:00,5236.5,5236.5,5234.5,5234.5,36
2012/8/1,14:14:00,5234.0,5234.0,5232.0,5233.5,21
2012/8/1,14:15:00,5234.5,5236.0,5234.5,5235.5,24
2012/8/1,14:16:00,5236.0,5236.0,5236.0,5236.0,11
2012/8/1,14:17:00,5236.0,5237.5,5236.0,5237.5,19
2012/8/1,14:18:00,5237.0,5237.0,5236.0,5236.5,20
2012/8/1,14:19:00,5237.0,5238.0,5236.0,5237.0,86
2012/8/1,14:20:00,5237.0,5237.0,5235.0,5235.0,105
2012/8/1,14:21:00,5235.0,5235.0,5235.0,5235.0,7
2012/8/1,14:22:00,5235.0,5235.5,5235.0,5235.5,9
2012/8/1,14:23:00,5235.0,5235.0,5235.0,5235.0,17
2012/8/1,14:24:00,5235.5,5237.5,5235.0,5235.0,44
2012/8/1,14:25:00,5234.5,5234.5,5233.5,5233.5,10
2012/8/1,14:26:00,5233.0,5235.0,5233.0,5233.5,47
2012/8/1,14:27:00,5233.5,5233.5,5233.0,5233.0,23
2012/8/1,14:28:00,5232.0,5234.5,5232.0,5234.0,24
2012/8/1,14:29:00,5234.0,5234.0,5233.5,5233.5,11
2012/8/1,14:30:00,5234.0,5235.5,5234.0,5235.5,12
2012/8/1,14:31:00,5235.5,5235.5,5234.5,5235.5,85
2012/8/1,14:32:00,5236.5,5236.5,5235.5,5235.5,10
2012/8/1,14:33:00,5235.5,5236.5,5235.5,5236.5,10
2012/8/1,14:34:00,5236.5,5237.0,5236.5,5236.5,19
2012/8/1,14:35:00,5236.5,5237.0,5236.0,5236.5,34
2012/8/1,14:36:00,5237.0,5237.5,5237.0,5237.5,9
2012/8/1,14:37:00,5238.0,5240.0,5238.0,5239.5,25
2012/8/1,14:38:00,5239.5,5239.5,5239.0,5239.0,24
2012/8/1,14:39:00,5239.0,5239.0,5238.0,5238.5,108
2012/8/1,14:40:00,5238.5,5238.5,5237.5,5238.5,14
2012/8/1,14:41:00,5238.0,5238.0,5236.5,5237.0,34
2012/8/1,14:42:00,5237.0,5237.5,5236.5,5237.0,21
2012/8/1,14:43:00,5237.0,5237.0,5236.5,5236.5,14
2012/8/1,14:44:00,5237.0,5239.5,5237.0,5239.5,9
2012/8/1,14:45:00,5239.5,5239.5,5239.0,5239.0,13
2012/8/1,14:46:00,5239.0,5239.0,5239.0,5239.0,11
2012/8/1,14:47:00,5239.5,5244.0,5239.5,5243.5,87
2012/8/1,14:48:00,5243.5,5244.0,5243.0,5244.0,25
2012/8/1,14:49:00,5243.0,5243.0,5242.5,5243.0,11
2012/8/1,14:50:00,5243.5,5248.5,5243.5,5248.5,49
2012/8/1,14:51:00,5250.0,5250.0,5245.0,5247.5,73
2012/8/1,14:52:00,5247.0,5249.0,5247.0,5249.0,28
2012/8/1,14:53:00,5249.5,5251.5,5249.5,5251.5,41
2012/8/1,14:54:00,5252.0,5253.5,5250.0,5250.5,87
2012/8/1,14:55:00,5250.5,5250.5,5248.5,5248.5,15
2012/8/1,14:56:00,5249.5,5249.5,5247.5,5247.5,24
2012/8/1,14:57:00,5248.0,5251.0,5246.5,5249.0,141
2012/8/1,14:58:00,5249.0,5249.5,5248.5,5249.5,27
2012/8/1,14:59:00,5250.0,5250.5,5248.0,5248.5,35
2012/8/1,15:00:00,5246.5,5248.0,5245.5,5248.0,34
2012/8/1,15:01:00,5248.0,5250.5,5248.0,5248.0,28
2012/8/1,15:02:00,5249.0,5250.5,5248.0,5250.5,42
2012/8/1,15:03:00,5251.5,5253.0,5251.5,5253.0,46
2012/8/1,15:04:00,5253.5,5257.5,5252.5,5255.0,123
2012/8/1,15:05:00,5255.0,5257.5,5255.0,5257.5,42
2012/8/1,15:06:00,5258.0,5259.5,5257.0,5257.5,59
2012/8/1,15:07:00,5257.5,5260.5,5257.5,5260.5,60
2012/8/1,15:08:00,5260.0,5260.0,5258.0,5258.5,84
2012/8/1,15:09:00,5259.0,5260.0,5258.5,5260.0,42
2012/8/1,15:10:00,5259.5,5259.5,5258.0,5258.0,32
2012/8/1,15:11:00,5258.5,5261.0,5258.5,5261.0,19
2012/8/1,15:12:00,5261.0,5261.0,5259.5,5259.5,25
2012/8/1,15:13:00,5258.5,5258.5,5257.0,5257.0,86
2012/8/1,15:14:00,5258.0,5258.5,5256.5,5256.5,40
2012/8/1,15:15:00,5256.5,5258.0,5255.5,5256.0,38
2012/8/1,15:16:00,5256.0,5258.0,5256.0,5258.0,51
2012/8/1,15:17:00,5256.5,5259.0,5256.5,5259.0,18
2012/8/1,15:18:00,5258.5,5258.5,5258.0,5258.5,6
2012/8/1,15:19:00,5259.0,5262.0,5259.0,5259.0,103
2012/8/1,15:20:00,5261.5,5261.5,5260.5,5260.5,23
2012/8/1,15:21:00,5262.5,5265.5,5262.5,5263.5,70
2012/8/1,15:22:00,5261.0,5265.0,5261.0,5264.0,23
2012/8/1,15:23:00,5264.5,5264.5,5263.0,5263.0,25
2012/8/1,15:24:00,5264.0,5264.0,5260.0,5260.0,27
2012/8/1,15:25:00,5259.5,5259.5,5258.0,5259.0,35
2012/8/1,15:26:00,5259.5,5261.0,5259.0,5259.0,15
2012/8/1,15:27:00,5258.0,5258.0,5257.5,5257.5,57
2012/8/1,15:28:00,5258.0,5259.0,5258.0,5259.0,35
2012/8/1,15:29:00,5259.0,5260.5,5258.0,5260.5,29
2012/8/1,15:30:00,5260.5,5260.5,5258.0,5258.0,23
2012/8/1,15:31:00,5259.5,5260.5,5258.0,5259.5,137
2012/8/1,15:32:00,5259.0,5260.5,5259.0,5260.0,37
2012/8/1,15:33:00,5260.0,5260.5,5259.5,5260.0,18
2012/8/1,15:34:00,5260.5,5261.5,5260.5,5261.5,15
2012/8/1,15:35:00,5262.0,5262.5,5262.0,5262.0,30
2012/8/1,15:36:00,5262.0,5268.0,5262.0,5262.5,118
2012/8/1,15:37:00,5261.5,5261.5,5260.0,5260.0,5
2012/8/1,15:38:00,5259.5,5262.0,5259.5,5261.5,39
2012/8/1,15:39:00,5261.0,5261.0,5259.5,5259.5,55
2012/8/1,15:40:00,5260.0,5268.0,5259.5,5268.0,146
2012/8/1,15:41:00,5261.5,5263.5,5261.5,5263.5,81
2012/8/1,15:42:00,5261.0,5261.5,5260.0,5260.0,55
2012/8/1,15:43:00,5259.0,5259.5,5257.5,5259.5,25
2012/8/1,15:44:00,5258.5,5259.5,5257.0,5258.0,62
2012/8/1,15:45:00,5257.5,5259.5,5257.5,5259.5,31
2012/8/1,15:46:00,5259.5,5259.5,5256.0,5258.5,109
2012/8/1,15:47:00,5258.5,5259.5,5258.0,5258.5,37
2012/8/1,15:48:00,5258.5,5262.5,5258.0,5262.0,79
2012/8/1,15:49:00,5262.0,5262.0,5261.5,5261.5,22
2012/8/1,15:50:00,5261.5,5261.5,5259.5,5260.0,173
2012/8/1,15:51:00,5260.0,5260.5,5258.5,5258.5,226
2012/8/1,15:52:00,5258.5,5259.0,5248.5,5248.5,107
2012/8/1,15:53:00,5248.5,5248.5,5247.5,5248.0,37
2012/8/1,15:54:00,5249.5,5250.0,5249.0,5249.0,20
2012/8/1,15:55:00,5251.0,5251.0,5247.0,5247.0,31
2012/8/1,15:56:00,5244.5,5245.5,5243.0,5244.0,32
2012/8/1,15:57:00,5244.5,5248.0,5244.5,5247.5,26
2012/8/1,15:58:00,5248.0,5250.5,5248.0,5250.5,16
2012/8/1,15:59:00,5251.0,5252.0,5251.0,5252.0,89
2012/8/1,16:00:00,5253.0,5254.0,5253.0,5254.0,13
2012/8/1,16:01:00,5254.5,5257.0,5254.0,5254.0,49
2012/8/1,16:02:00,5253.5,5255.0,5253.5,5254.5,27
2012/8/1,16:03:00,5253.5,5256.0,5253.5,5256.0,28
2012/8/1,16:04:00,5256.0,5256.0,5254.0,5254.0,134
2012/8/1,16:05:00,5253.5,5254.0,5253.5,5254.0,74
2012/8/1,16:06:00,5254.0,5254.0,5253.0,5253.0,72
2012/8/1,16:07:00,5252.0,5254.0,5252.0,5253.5,54
2012/8/1,16:08:00,5254.0,5255.0,5253.5,5254.0,51
2012/8/1,16:09:00,5253.5,5254.5,5253.5,5254.5,28
2012/8/1,16:10:00,5255.0,5255.5,5255.0,5255.5,24
2012/8/1,16:11:00,5255.5,5256.5,5255.5,5256.0,51
2012/8/1,16:12:00,5255.5,5256.0,5254.0,5254.0,146
2012/8/1,16:13:00,5253.0,5253.0,5251.5,5252.5,16
2012/8/1,16:14:00,5251.5,5254.0,5251.5,5253.5,50
2012/8/1,16:15:00,5253.0,5254.5,5252.5,5254.5,41
2012/8/1,16:16:00,5255.0,5256.5,5255.0,5256.5,20
2012/8/1,16:17:00,5256.5,5256.5,5255.5,5255.5,26
2012/8/1,16:18:00,5255.5,5258.0,5255.5,5257.5,31
2012/8/1,16:19:00,5258.0,5258.5,5257.0,5257.0,49
2012/8/1,16:20:00,5257.0,5261.0,5257.0,5260.0,67
2012/8/1,16:21:00,5260.0,5260.0,5258.5,5259.0,15
2012/8/1,16:22:00,5258.5,5258.5,5258.5,5258.5,11
2012/8/1,16:23:00,5258.0,5258.5,5258.0,5258.5,30
2012/8/1,16:24:00,5258.5,5258.5,5256.0,5256.0,23
2012/8/1,16:25:00,5257.0,5259.5,5257.0,5259.5,12
2012/8/1,16:26:00,5259.5,5259.5,5258.0,5258.5,32
2012/8/1,16:27:00,5258.0,5258.5,5257.5,5257.5,22
2012/8/1,16:28:00,5257.0,5257.0,5255.5,5256.0,28
2012/8/1,16:29:00,5255.5,5255.5,5252.5,5253.5,27
2012/8/1,16:30:00,5253.5,5253.5,5253.0,5253.5,37
2012/8/1,16:31:00,5252.5,5252.5,5250.5,5250.5,28
2012/8/1,16:32:00,5250.5,5251.5,5250.0,5250.0,12
2012/8/1,16:33:00,5249.5,5249.5,5245.5,5245.5,39
2012/8/1,16:34:00,5245.5,5247.0,5245.5,5246.5,24
2012/8/1,16:35:00,5246.5,5246.5,5242.0,5243.5,27
2012/8/1,16:36:00,5243.0,5243.5,5240.0,5242.5,91
2012/8/1,16:37:00,5242.5,5243.5,5241.5,5243.5,27
2012/8/1,16:38:00,5244.0,5247.5,5244.0,5246.0,80
2012/8/1,16:39:00,5246.5,5248.0,5246.0,5246.5,64
2012/8/1,16:40:00,5248.0,5248.0,5245.5,5247.5,174
2012/8/1,16:41:00,5248.0,5249.0,5244.5,5244.5,113
2012/8/1,16:42:00,5244.5,5246.0,5241.5,5245.5,101
2012/8/1,16:43:00,5245.5,5246.0,5240.5,5240.5,153
2012/8/1,16:44:00,5240.5,5246.5,5240.5,5242.5,365
2012/8/1,16:45:00,5242.5,5248.0,5242.5,5247.0,110
2012/8/1,16:46:00,5247.0,5247.5,5245.0,5246.5,62
2012/8/1,16:47:00,5247.0,5248.0,5243.5,5245.5,160
2012/8/1,16:48:00,5245.5,5246.0,5244.0,5244.5,80
2012/8/1,16:49:00,5244.5,5246.0,5244.0,5246.0,181
2012/8/1,16:50:00,5246.0,5247.0,5245.5,5245.5,32
2012/8/1,16:51:00,5244.0,5244.5,5243.5,5244.0,9
2012/8/1,16:52:00,5244.5,5247.0,5244.5,5247.0,19
2012/8/1,16:53:00,5248.0,5248.5,5246.5,5248.5,33
2012/8/1,16:54:00,5248.5,5249.5,5248.5,5249.5,21
2012/8/1,16:55:00,5250.0,5252.5,5250.0,5251.5,61
2012/8/1,16:56:00,5251.0,5251.0,5250.5,5251.0,7
2012/8/1,16:57:00,5251.0,5251.0,5250.0,5250.0,17
2012/8/1,16:58:00,5250.0,5250.5,5249.0,5249.0,28
2012/8/1,16:59:00,5249.0,5252.5,5248.5,5252.5,54
2012/8/1,17:00:00,5252.0,5252.0,5249.0,5250.5,43
2012/8/1,17:01:00,5251.0,5252.0,5249.5,5250.5,23
2012/8/1,17:02:00,5251.0,5254.5,5251.0,5253.5,70
2012/8/1,17:03:00,5253.5,5254.5,5252.0,5253.5,43
2012/8/1,17:04:00,5254.5,5254.5,5252.5,5252.5,29
2012/8/1,17:05:00,5252.0,5252.0,5249.0,5250.0,19
2012/8/1,17:06:00,5251.0,5252.0,5251.0,5251.5,24
2012/8/1,17:07:00,5252.0,5252.5,5252.0,5252.5,2
2012/8/1,17:08:00,5252.5,5256.5,5252.5,5256.0,36
2012/8/1,17:09:00,5255.5,5255.5,5255.5,5255.5,10
2012/8/1,17:10:00,5254.5,5255.0,5254.5,5255.0,29
2012/8/1,17:11:00,5255.0,5255.0,5253.0,5254.5,37
2012/8/1,17:12:00,5254.5,5255.5,5254.5,5255.5,10
2012/8/1,17:13:00,5255.5,5255.5,5253.5,5253.5,30
2012/8/1,17:14:00,5254.0,5254.5,5254.0,5254.5,6
2012/8/1,17:15:00,5255.0,5255.0,5255.0,5255.0,28
2012/8/1,17:16:00,5256.0,5256.5,5255.0,5256.0,19
2012/8/1,17:17:00,5258.5,5259.5,5256.5,5258.5,129
2012/8/1,17:18:00,5257.5,5262.0,5257.0,5261.0,31
2012/8/1,17:19:00,5262.0,5262.5,5259.5,5259.5,45
2012/8/1,17:20:00,5260.0,5261.0,5259.5,5260.5,51
2012/8/1,17:21:00,5260.5,5261.0,5260.0,5260.5,35
2012/8/1,17:22:00,5259.5,5259.5,5257.0,5257.0,36
2012/8/1,17:23:00,5256.5,5257.0,5254.5,5255.0,85
2012/8/1,17:24:00,5255.0,5256.0,5255.0,5256.0,34
2012/8/1,17:25:00,5256.5,5257.5,5256.0,5256.5,21
2012/8/1,17:26:00,5256.5,5258.0,5256.5,5258.0,48
2012/8/1,17:27:00,5258.5,5259.0,5258.0,5258.0,19
2012/8/1,17:28:00,5258.0,5259.0,5258.0,5258.0,27
2012/8/1,17:29:00,5256.5,5256.5,5255.5,5255.5,10
2012/8/1,17:30:00,5255.5,5260.5,5255.5,5260.5,38
2012/8/1,17:31:00,5260.0,5262.0,5259.5,5262.0,6
2012/8/1,17:32:00,5262.0,5264.5,5262.0,5264.0,70
2012/8/1,17:33:00,5264.0,5264.0,5262.0,5262.0,10
2012/8/1,17:34:00,5261.0,5261.5,5259.5,5259.5,50
2012/8/1,17:35:00,5259.0,5260.0,5256.0,5257.5,34
2012/8/1,17:36:00,5256.5,5256.5,5255.5,5256.0,45
2012/8/1,17:37:00,5256.5,5259.0,5256.5,5258.0,47
2012/8/1,17:38:00,5257.5,5259.0,5257.5,5258.0,42
2012/8/1,17:39:00,5257.5,5257.5,5256.0,5256.0,34
2012/8/1,17:40:00,5255.5,5256.5,5254.5,5256.0,67
2012/8/1,17:41:00,5255.0,5257.0,5255.0,5256.0,68
2012/8/1,17:42:00,5255.5,5255.5,5253.5,5255.0,101
2012/8/1,17:43:00,5255.0,5255.0,5254.5,5254.5,51
2012/8/1,17:44:00,5254.5,5256.0,5254.5,5255.5,59
2012/8/1,17:45:00,5256.5,5257.0,5256.5,5256.5,32
2012/8/1,17:46:00,5256.5,5257.0,5253.5,5255.5,170
2012/8/1,17:47:00,5255.0,5255.0,5253.5,5254.0,94
2012/8/1,17:48:00,5254.5,5256.0,5254.5,5256.0,87
2012/8/1,17:49:00,5255.5,5255.5,5255.0,5255.0,102
2012/8/1,17:50:00,5255.5,5256.0,5255.0,5255.5,87
2012/8/1,17:51:00,5255.5,5256.0,5255.0,5255.0,90
2012/8/1,17:52:00,5254.5,5256.0,5254.5,5256.0,79
2012/8/1,17:53:00,5256.0,5256.5,5255.5,5256.5,104
2012/8/1,17:54:00,5256.0,5256.5,5256.0,5256.0,65
2012/8/1,17:55:00,5256.0,5256.5,5255.5,5255.5,90
2012/8/1,17:56:00,5255.0,5256.0,5254.5,5254.5,89
2012/8/1,17:57:00,5255.0,5255.0,5252.0,5252.0,154
2012/8/1,17:58:00,5252.0,5252.5,5250.5,5252.0,124
2012/8/1,17:59:00,5251.5,5252.5,5251.0,5252.5,186
2012/8/1,18:00:00,5252.5,5256.0,5250.5,5256.0,425
2012/8/1,18:01:00,5253.0,5253.0,5252.5,5252.5,7
2012/8/1,18:02:00,5252.5,5256.0,5249.5,5256.0,90
2012/8/1,18:03:00,5255.5,5255.5,5255.5,5255.5,2
2012/8/1,18:05:00,5255.0,5255.0,5255.0,5255.0,1
2012/8/1,18:06:00,5255.5,5255.5,5255.5,5255.5,4
2012/8/1,18:09:00,5256.0,5259.0,5256.0,5258.5,31
2012/8/1,18:10:00,5259.0,5259.0,5254.5,5254.5,15
2012/8/1,18:16:00,5246.5,5246.5,5246.5,5246.5,20
2012/8/2,00:04:00,5267.5,5267.5,5267.5,5267.5,22
2012/8/2,00:06:00,5267.5,5267.5,5267.5,5267.5,5
2012/8/2,00:09:00,5267.5,5267.5,5267.5,5267.5,6
2012/8/2,00:10:00,5267.5,5267.5,5267.5,5267.5,27
2012/8/2,00:16:00,5266.0,5266.0,5266.0,5266.0,11
2012/8/2,00:17:00,5266.0,5266.0,5266.0,5266.0,57
2012/8/2,00:18:00,5266.0,5266.0,5266.0,5266.0,31
2012/8/2,00:36:00,5268.0,5268.0,5266.0,5266.0,5
2012/8/2,00:39:00,5262.0,5262.0,5262.0,5262.0,2
2012/8/2,00:55:00,5269.5,5269.5,5268.5,5268.5,41
2012/8/2,00:57:00,5269.0,5269.0,5269.0,5269.0,1
2012/8/2,00:58:00,5268.5,5268.5,5268.5,5268.5,9
2012/8/2,00:59:00,5268.5,5268.5,5268.5,5268.5,20
2012/8/2,01:01:00,5270.0,5270.0,5270.0,5270.0,2
2012/8/2,01:02:00,5270.0,5270.0,5270.0,5270.0,18
2012/8/2,01:03:00,5272.5,5272.5,5268.0,5268.0,28
2012/8/2,01:04:00,5268.0,5268.0,5268.0,5268.0,6
2012/8/2,01:05:00,5270.5,5270.5,5267.0,5267.0,24
2012/8/2,01:16:00,5267.0,5267.0,5267.0,5267.0,10
2012/8/2,01:17:00,5266.5,5266.5,5266.0,5266.0,30
2012/8/2,01:27:00,5266.0,5266.0,5266.0,5266.0,10
2012/8/2,01:28:00,5266.0,5266.0,5263.0,5263.0,32
2012/8/2,01:31:00,5262.0,5262.0,5262.0,5262.0,1
2012/8/2,01:35:00,5262.0,5262.0,5262.0,5262.0,1
2012/8/2,01:50:00,5264.5,5264.5,5264.5,5264.5,1
2012/8/2,01:51:00,5262.0,5262.0,5262.0,5262.0,7
2012/8/2,01:57:00,5260.5,5260.5,5260.0,5260.0,15
2012/8/2,01:58:00,5260.0,5260.0,5260.0,5260.0,10
2012/8/2,09:00:00,5270.0,5270.0,5270.0,5270.0,119
2012/8/2,09:01:00,5259.0,5268.0,5259.0,5265.5,18
2012/8/2,09:02:00,5267.0,5270.0,5265.0,5270.0,25
2012/8/2,09:03:00,5270.0,5272.0,5269.0,5269.5,18
2012/8/2,09:04:00,5272.0,5274.5,5272.0,5273.0,16
2012/8/2,09:05:00,5274.0,5274.0,5268.5,5271.0,25
2012/8/2,09:06:00,5271.0,5273.0,5270.0,5273.0,17
2012/8/2,09:07:00,5273.0,5273.0,5273.0,5273.0,18
2012/8/2,09:08:00,5273.0,5273.0,5273.0,5273.0,17
2012/8/2,09:09:00,5273.0,5274.0,5273.0,5274.0,21
2012/8/2,09:10:00,5274.0,5275.0,5273.0,5275.0,18
2012/8/2,09:11:00,5273.0,5273.0,5272.5,5272.5,5
2012/8/2,09:12:00,5268.5,5268.5,5268.5,5268.5,8
2012/8/2,09:13:00,5267.0,5267.0,5266.0,5266.0,11
2012/8/2,09:16:00,5266.0,5266.0,5266.0,5266.0,1
2012/8/2,09:17:00,5264.5,5264.5,5263.0,5263.0,4
2012/8/2,09:18:00,5263.5,5263.5,5263.5,5263.5,3
2012/8/2,09:20:00,5262.0,5262.0,5258.0,5258.0,5
2012/8/2,09:21:00,5258.0,5258.0,5254.5,5255.0,8
2012/8/2,09:22:00,5257.5,5257.5,5255.0,5255.0,12
2012/8/2,09:24:00,5265.5,5265.5,5258.5,5259.0,9
2012/8/2,09:28:00,5253.5,5253.5,5251.0,5251.0,7
2012/8/2,09:37:00,5257.5,5257.5,5257.5,5257.5,2
2012/8/2,09:39:00,5259.5,5260.0,5259.5,5260.0,3
2012/8/2,09:45:00,5260.0,5260.5,5260.0,5260.5,3
2012/8/2,09:48:00,5252.5,5252.5,5250.0,5250.0,9
2012/8/2,09:51:00,5249.0,5249.0,5249.0,5249.0,1
2012/8/2,09:53:00,5248.0,5248.0,5247.0,5247.0,2
2012/8/2,09:56:00,5249.5,5249.5,5249.5,5249.5,3
2012/8/2,09:58:00,5246.0,5246.0,5245.0,5245.0,5
2012/8/2,10:04:00,5247.5,5247.5,5247.5,5247.5,3
2012/8/2,10:05:00,5255.0,5255.5,5255.0,5255.5,6
2012/8/2,10:12:00,5252.0,5252.5,5252.0,5252.5,2
2012/8/2,10:20:00,5252.5,5252.5,5252.5,5252.5,1
2012/8/2,10:25:00,5250.0,5250.0,5250.0,5250.0,1
2012/8/2,10:32:00,5250.0,5250.0,5247.0,5250.0,15
2012/8/2,10:34:00,5250.0,5250.5,5250.0,5250.5,4
2012/8/2,10:40:00,5257.5,5257.5,5257.5,5257.5,2
2012/8/2,10:52:00,5252.0,5252.0,5252.0,5252.0,1
2012/8/2,10:59:00,5249.5,5249.5,5246.5,5248.5,9
2012/8/2,11:01:00,5250.5,5250.5,5250.5,5250.5,1
2012/8/2,11:02:00,5249.0,5249.0,5249.0,5249.0,1
2012/8/2,11:03:00,5247.0,5250.0,5247.0,5250.0,2
2012/8/2,11:04:00,5250.0,5250.0,5246.5,5246.5,13
2012/8/2,11:06:00,5248.5,5251.0,5248.5,5251.0,9
2012/8/2,11:07:00,5251.5,5251.5,5251.5,5251.5,1
2012/8/2,11:08:00,5252.0,5252.0,5251.5,5252.0,4
2012/8/2,11:09:00,5252.0,5252.0,5251.5,5251.5,2
2012/8/2,11:10:00,5251.5,5251.5,5251.5,5251.5,1
2012/8/2,11:11:00,5251.5,5251.5,5251.0,5251.0,3
2012/8/2,11:12:00,5251.0,5251.0,5251.0,5251.0,2
2012/8/2,11:13:00,5251.0,5251.0,5248.5,5248.5,2
2012/8/2,11:14:00,5251.0,5251.0,5251.0,5251.0,2
2012/8/2,11:15:00,5251.0,5257.5,5251.0,5257.5,9
2012/8/2,11:16:00,5257.0,5257.0,5256.5,5256.5,2
2012/8/2,11:17:00,5256.5,5256.5,5256.5,5256.5,1
2012/8/2,11:18:00,5256.0,5256.0,5256.0,5256.0,2
2012/8/2,11:19:00,5254.0,5255.0,5253.5,5253.5,3
2012/8/2,11:21:00,5254.5,5254.5,5254.5,5254.5,3
2012/8/2,11:22:00,5253.0,5254.5,5253.0,5254.5,7
2012/8/2,11:23:00,5253.0,5253.0,5253.0,5253.0,4
2012/8/2,11:24:00,5253.0,5253.0,5252.5,5253.0,12
2012/8/2,11:25:00,5253.5,5255.0,5253.5,5255.0,9
2012/8/2,11:26:00,5255.5,5257.0,5254.5,5254.5,4
2012/8/2,11:28:00,5255.0,5255.0,5254.5,5254.5,3
2012/8/2,11:30:00,5254.5,5254.5,5252.5,5252.5,4
2012/8/2,11:31:00,5253.5,5254.0,5253.5,5254.0,2
2012/8/2,11:32:00,5254.0,5254.0,5253.5,5253.5,4
2012/8/2,11:33:00,5253.5,5253.5,5253.0,5253.0,5
2012/8/2,11:34:00,5253.0,5253.0,5250.5,5250.5,17
2012/8/2,11:36:00,5251.0,5251.0,5249.0,5250.5,17
2012/8/2,11:37:00,5250.5,5250.5,5250.5,5250.5,2
2012/8/2,11:38:00,5250.5,5250.5,5250.5,5250.5,1
2012/8/2,11:39:00,5250.0,5250.0,5250.0,5250.0,2
2012/8/2,11:40:00,5250.0,5251.0,5248.0,5248.0,28
2012/8/2,11:41:00,5248.0,5248.0,5248.0,5248.0,1
2012/8/2,11:42:00,5248.5,5248.5,5247.5,5247.5,11
2012/8/2,11:43:00,5246.5,5250.5,5246.5,5250.5,45
2012/8/2,11:44:00,5250.0,5250.0,5250.0,5250.0,1
2012/8/2,11:45:00,5248.0,5250.0,5245.0,5245.0,44
2012/8/2,11:46:00,5244.5,5248.0,5237.5,5240.0,663
2012/8/2,11:47:00,5240.0,5240.5,5237.0,5239.5,436
2012/8/2,11:48:00,5239.5,5241.5,5238.0,5241.5,223
2012/8/2,11:49:00,5241.5,5243.0,5240.5,5240.5,58
2012/8/2,11:50:00,5240.5,5240.5,5236.0,5237.0,47
2012/8/2,11:51:00,5236.5,5237.0,5232.5,5232.5,228
2012/8/2,11:52:00,5232.5,5234.5,5232.0,5234.0,378
2012/8/2,11:53:00,5234.5,5235.5,5234.0,5234.5,257
2012/8/2,11:54:00,5234.5,5234.5,5232.0,5232.0,168
2012/8/2,11:55:00,5231.5,5233.5,5231.0,5231.0,222
2012/8/2,11:56:00,5232.0,5232.0,5230.5,5231.0,147
2012/8/2,11:57:00,5232.5,5235.0,5232.5,5234.0,21
2012/8/2,11:58:00,5233.5,5234.5,5232.0,5234.5,31
2012/8/2,11:59:00,5234.0,5235.0,5233.0,5233.5,19
2012/8/2,12:00:00,5234.0,5234.5,5233.0,5234.5,16
2012/8/2,12:01:00,5235.0,5236.0,5234.0,5236.0,95
2012/8/2,12:02:00,5236.0,5236.0,5235.5,5235.5,44
2012/8/2,12:03:00,5235.5,5235.5,5233.5,5233.5,34
2012/8/2,12:04:00,5234.0,5235.0,5234.0,5235.0,31
2012/8/2,12:05:00,5234.5,5236.0,5234.5,5235.5,46
2012/8/2,12:06:00,5235.0,5236.5,5234.5,5235.5,78
2012/8/2,12:07:00,5235.5,5236.0,5235.5,5236.0,45
2012/8/2,12:08:00,5235.5,5235.5,5234.0,5234.0,49
2012/8/2,12:09:00,5234.0,5236.5,5234.0,5235.5,43
2012/8/2,12:10:00,5236.5,5237.0,5235.0,5236.0,36
2012/8/2,12:11:00,5236.5,5236.5,5234.0,5235.5,10
2012/8/2,12:12:00,5235.5,5235.5,5235.0,5235.0,6
2012/8/2,12:13:00,5236.0,5236.0,5236.0,5236.0,25
2012/8/2,12:14:00,5234.5,5234.5,5233.0,5234.0,18
2012/8/2,12:15:00,5234.0,5235.5,5234.0,5235.0,13
2012/8/2,12:16:00,5235.0,5235.0,5233.5,5233.5,17
2012/8/2,12:17:00,5233.5,5233.5,5233.0,5233.5,9
2012/8/2,12:18:00,5233.5,5234.5,5233.5,5234.5,12
2012/8/2,12:19:00,5234.5,5235.0,5234.0,5234.0,55
2012/8/2,12:20:00,5234.0,5236.0,5233.5,5236.0,231
2012/8/2,12:21:00,5235.5,5236.0,5235.5,5235.5,7
2012/8/2,12:22:00,5236.0,5237.5,5236.0,5237.5,13
2012/8/2,12:23:00,5238.0,5240.0,5238.0,5240.0,68
2012/8/2,12:24:00,5239.5,5243.0,5239.5,5240.5,61
2012/8/2,12:25:00,5241.5,5241.5,5238.5,5238.5,59
2012/8/2,12:26:00,5241.0,5241.0,5238.5,5239.5,29
2012/8/2,12:27:00,5239.5,5240.5,5239.5,5240.5,13
2012/8/2,12:28:00,5241.0,5243.0,5241.0,5242.5,47
2012/8/2,12:29:00,5243.0,5243.0,5242.0,5242.5,22
2012/8/2,12:30:00,5242.0,5242.0,5241.0,5241.5,34
2012/8/2,12:31:00,5241.0,5241.0,5239.5,5239.5,81
2012/8/2,12:32:00,5238.0,5238.5,5238.0,5238.5,10
2012/8/2,12:33:00,5238.5,5240.0,5238.5,5240.0,27
2012/8/2,12:34:00,5239.5,5243.5,5239.5,5243.5,160
2012/8/2,12:35:00,5243.0,5243.0,5239.0,5239.0,57
2012/8/2,12:36:00,5239.5,5240.0,5239.5,5240.0,51
2012/8/2,12:37:00,5240.0,5243.0,5240.0,5241.5,71
2012/8/2,12:39:00,5240.5,5240.5,5240.5,5240.5,10
2012/8/2,12:40:00,5241.5,5241.5,5241.0,5241.0,4
2012/8/2,12:41:00,5241.0,5241.0,5239.5,5239.5,21
2012/8/2,12:42:00,5239.5,5239.5,5238.0,5238.0,16
2012/8/2,12:43:00,5238.0,5238.5,5237.5,5238.5,38
2012/8/2,12:44:00,5238.0,5239.5,5237.0,5239.5,46
2012/8/2,12:45:00,5239.0,5239.0,5238.5,5239.0,24
2012/8/2,12:46:00,5238.5,5238.5,5238.5,5238.5,9
2012/8/2,12:48:00,5239.0,5239.0,5239.0,5239.0,7
2012/8/2,12:49:00,5240.5,5240.5,5240.5,5240.5,37
2012/8/2,12:50:00,5240.5,5242.0,5240.5,5241.5,45
2012/8/2,12:51:00,5241.5,5241.5,5239.5,5239.5,16
2012/8/2,12:52:00,5240.0,5241.0,5240.0,5241.0,5
2012/8/2,12:53:00,5240.5,5240.5,5239.5,5239.5,15
2012/8/2,12:54:00,5239.5,5239.5,5237.5,5237.5,20
2012/8/2,12:55:00,5236.0,5239.0,5236.0,5238.0,35
2012/8/2,12:56:00,5237.5,5237.5,5237.0,5237.0,3
2012/8/2,12:57:00,5236.0,5236.0,5235.0,5235.0,4
2012/8/2,12:58:00,5234.5,5234.5,5233.5,5233.5,63
2012/8/2,12:59:00,5233.5,5234.0,5233.5,5234.0,29
2012/8/2,13:00:00,5234.0,5235.0,5234.0,5235.0,56
2012/8/2,13:01:00,5235.0,5238.0,5235.0,5237.0,32
2012/8/2,13:02:00,5237.0,5237.0,5236.0,5236.0,15
2012/8/2,13:03:00,5235.0,5235.0,5232.5,5232.5,63
2012/8/2,13:04:00,5234.0,5234.0,5234.0,5234.0,4
2012/8/2,13:05:00,5234.0,5234.0,5234.0,5234.0,7
2012/8/2,13:06:00,5233.5,5233.5,5233.0,5233.5,9
2012/8/2,13:07:00,5233.5,5233.5,5233.5,5233.5,15
2012/8/2,13:08:00,5233.0,5234.0,5233.0,5234.0,4
2012/8/2,13:09:00,5233.5,5233.5,5232.5,5233.0,18
2012/8/2,13:10:00,5233.5,5233.5,5232.5,5232.5,17
2012/8/2,13:11:00,5231.5,5231.5,5229.5,5231.5,63
2012/8/2,13:12:00,5230.5,5231.5,5227.0,5228.0,77
2012/8/2,13:13:00,5228.0,5229.5,5227.0,5229.0,41
2012/8/2,13:14:00,5228.5,5231.0,5228.5,5231.0,21
2012/8/2,13:15:00,5231.5,5232.5,5231.5,5232.5,17
2012/8/2,13:16:00,5232.5,5234.5,5232.5,5234.0,23
2012/8/2,13:17:00,5233.5,5235.5,5233.5,5235.0,86
2012/8/2,13:18:00,5234.5,5234.5,5232.0,5233.0,95
2012/8/2,13:19:00,5232.5,5232.5,5232.5,5232.5,1
2012/8/2,13:20:00,5232.5,5234.5,5232.0,5233.0,41
2012/8/2,13:21:00,5232.0,5232.0,5232.0,5232.0,1
2012/8/2,13:22:00,5232.0,5232.5,5232.0,5232.0,19
2012/8/2,13:23:00,5232.0,5232.0,5232.0,5232.0,1
2012/8/2,13:24:00,5231.5,5233.5,5231.5,5233.0,27
2012/8/2,13:26:00,5232.5,5233.0,5232.5,5232.5,17
2012/8/2,13:27:00,5232.0,5232.0,5231.5,5231.5,3
2012/8/2,13:28:00,5232.0,5232.5,5231.5,5231.5,22
2012/8/2,13:29:00,5231.5,5233.5,5231.5,5232.5,27
2012/8/2,13:30:00,5232.0,5232.0,5232.0,5232.0,2
2012/8/2,13:31:00,5231.5,5231.5,5231.5,5231.5,2
2012/8/2,13:32:00,5232.0,5233.0,5232.0,5233.0,69
2012/8/2,13:33:00,5232.0,5233.5,5232.0,5233.0,57
2012/8/2,13:34:00,5233.0,5234.5,5233.0,5234.5,8
2012/8/2,13:35:00,5233.5,5233.5,5233.0,5233.0,6
2012/8/2,13:36:00,5233.0,5233.5,5233.0,5233.5,5
2012/8/2,13:37:00,5234.0,5234.5,5233.5,5233.5,40
2012/8/2,13:38:00,5234.0,5234.0,5233.5,5233.5,6
2012/8/2,13:39:00,5233.0,5233.5,5233.0,5233.5,9
2012/8/2,13:40:00,5233.0,5233.0,5232.0,5232.0,12
2012/8/2,13:41:00,5232.5,5232.5,5232.5,5232.5,5
2012/8/2,13:42:00,5233.5,5235.0,5233.5,5235.0,24
2012/8/2,13:43:00,5234.5,5234.5,5233.5,5234.5,25
2012/8/2,13:44:00,5235.0,5235.0,5235.0,5235.0,20
2012/8/2,13:45:00,5236.0,5236.0,5235.0,5235.0,15
2012/8/2,13:46:00,5235.0,5235.0,5234.5,5235.0,23
2012/8/2,13:47:00,5234.5,5234.5,5233.5,5233.5,16
2012/8/2,13:48:00,5234.0,5234.0,5232.5,5232.5,23
2012/8/2,13:49:00,5232.0,5232.5,5232.0,5232.5,4
2012/8/2,13:50:00,5234.0,5234.0,5234.0,5234.0,10
2012/8/2,13:51:00,5233.5,5233.5,5233.0,5233.5,12
2012/8/2,13:52:00,5233.5,5234.0,5233.5,5233.5,23
2012/8/2,13:53:00,5232.5,5232.5,5232.5,5232.5,3
2012/8/2,13:54:00,5234.0,5234.0,5234.0,5234.0,12
2012/8/2,13:55:00,5233.5,5234.5,5233.5,5234.5,15
2012/8/2,13:56:00,5234.0,5234.0,5234.0,5234.0,1
2012/8/2,13:57:00,5234.5,5234.5,5234.5,5234.5,3
2012/8/2,13:58:00,5234.5,5234.5,5234.5,5234.5,3
2012/8/2,13:59:00,5234.5,5234.5,5233.5,5234.0,6
2012/8/2,14:00:00,5234.0,5234.0,5234.0,5234.0,1
2012/8/2,14:01:00,5234.0,5234.0,5234.0,5234.0,7
2012/8/2,14:02:00,5234.0,5235.0,5234.0,5234.5,12
2012/8/2,14:03:00,5234.0,5234.0,5233.0,5233.0,8
2012/8/2,14:04:00,5233.5,5233.5,5232.5,5232.5,77
2012/8/2,14:05:00,5232.0,5232.5,5229.0,5231.0,85
2012/8/2,14:06:00,5231.5,5231.5,5231.0,5231.0,18
2012/8/2,14:07:00,5232.0,5232.0,5232.0,5232.0,15
2012/8/2,14:08:00,5231.5,5231.5,5228.5,5228.5,29
2012/8/2,14:09:00,5229.0,5229.0,5226.0,5227.0,304
2012/8/2,14:10:00,5226.5,5226.5,5224.5,5225.5,79
2012/8/2,14:11:00,5225.5,5226.5,5221.5,5222.5,128
2012/8/2,14:12:00,5222.5,5227.5,5222.0,5226.5,60
2012/8/2,14:13:00,5226.5,5226.5,5226.0,5226.0,36
2012/8/2,14:14:00,5225.5,5225.5,5224.5,5225.5,18
2012/8/2,14:15:00,5225.5,5227.0,5225.0,5227.0,33
2012/8/2,14:16:00,5227.0,5227.0,5226.5,5226.5,23
2012/8/2,14:17:00,5226.0,5226.5,5226.0,5226.0,9
2012/8/2,14:18:00,5225.5,5226.0,5224.5,5225.0,29
2012/8/2,14:19:00,5225.5,5225.5,5225.0,5225.0,7
2012/8/2,14:20:00,5224.5,5224.5,5223.0,5223.0,110
2012/8/2,14:21:00,5223.0,5223.5,5223.0,5223.5,12
2012/8/2,14:22:00,5224.0,5224.0,5218.5,5222.5,116
2012/8/2,14:23:00,5222.5,5223.0,5219.0,5221.0,332
2012/8/2,14:24:00,5221.5,5222.0,5221.5,5222.0,14
2012/8/2,14:25:00,5221.5,5222.5,5221.0,5222.5,11
2012/8/2,14:26:00,5222.5,5224.5,5222.5,5224.5,11
2012/8/2,14:27:00,5224.0,5225.5,5224.0,5224.5,11
2012/8/2,14:28:00,5225.5,5225.5,5222.5,5223.0,21
2012/8/2,14:29:00,5222.0,5222.5,5222.0,5222.5,4
2012/8/2,14:30:00,5222.5,5222.5,5222.0,5222.0,18
2012/8/2,14:31:00,5222.0,5222.5,5222.0,5222.5,14
2012/8/2,14:32:00,5222.5,5224.0,5222.5,5224.0,29
2012/8/2,14:33:00,5224.5,5224.5,5221.5,5221.5,20
2012/8/2,14:34:00,5221.5,5223.5,5221.5,5222.0,29
2012/8/2,14:35:00,5221.5,5223.0,5221.5,5223.0,20
2012/8/2,14:36:00,5223.0,5224.0,5223.0,5224.0,16
2012/8/2,14:37:00,5224.5,5225.0,5224.0,5224.5,22
2012/8/2,14:38:00,5224.0,5224.5,5223.5,5224.5,24
2012/8/2,14:39:00,5224.5,5225.0,5221.0,5222.0,28
2012/8/2,14:40:00,5222.5,5224.0,5222.0,5224.0,13
2012/8/2,14:41:00,5224.0,5224.5,5223.0,5223.5,34
2012/8/2,14:42:00,5223.5,5223.5,5223.0,5223.0,14
2012/8/2,14:43:00,5223.0,5223.0,5221.5,5222.0,15
2012/8/2,14:44:00,5222.0,5223.5,5222.0,5223.5,18
2012/8/2,14:45:00,5224.0,5224.5,5223.0,5223.0,16
2012/8/2,14:46:00,5223.5,5224.0,5223.5,5224.0,2
2012/8/2,14:47:00,5223.0,5223.5,5223.0,5223.5,9
2012/8/2,14:49:00,5225.0,5225.0,5224.5,5225.0,22
2012/8/2,14:50:00,5225.5,5226.0,5224.5,5226.0,9
2012/8/2,14:51:00,5227.0,5228.0,5227.0,5228.0,14
2012/8/2,14:52:00,5227.5,5229.0,5226.5,5227.5,93
2012/8/2,14:53:00,5229.0,5229.5,5229.0,5229.5,7
2012/8/2,14:54:00,5230.0,5230.0,5229.5,5230.0,53
2012/8/2,14:55:00,5230.0,5230.0,5228.0,5228.5,38
2012/8/2,14:56:00,5228.5,5228.5,5227.0,5227.5,60
2012/8/2,14:57:00,5228.5,5229.5,5228.5,5229.5,50
2012/8/2,14:58:00,5229.0,5229.0,5227.5,5227.5,33
2012/8/2,14:59:00,5227.5,5229.0,5227.0,5229.0,33
2012/8/2,15:00:00,5229.5,5231.5,5229.5,5229.5,116
2012/8/2,15:01:00,5229.5,5230.0,5228.0,5230.0,70
2012/8/2,15:02:00,5230.5,5231.0,5230.5,5230.5,42
2012/8/2,15:03:00,5231.0,5233.0,5231.0,5232.5,66
2012/8/2,15:04:00,5232.5,5233.5,5232.0,5232.0,126
2012/8/2,15:05:00,5232.0,5232.5,5231.5,5231.5,38
2012/8/2,15:06:00,5231.5,5232.0,5226.5,5227.0,102
2012/8/2,15:07:00,5227.0,5227.0,5226.5,5227.0,196
2012/8/2,15:08:00,5227.0,5227.0,5227.0,5227.0,157
2012/8/2,15:09:00,5227.0,5228.5,5227.0,5228.5,48
2012/8/2,15:10:00,5231.5,5235.5,5231.5,5235.0,105
2012/8/2,15:11:00,5236.0,5236.0,5235.5,5235.5,12
2012/8/2,15:12:00,5235.0,5236.0,5234.0,5235.0,20
2012/8/2,15:13:00,5235.0,5237.5,5234.5,5237.5,17
2012/8/2,15:14:00,5237.5,5238.0,5237.5,5237.5,16
2012/8/2,15:15:00,5235.5,5237.5,5235.5,5237.5,17
2012/8/2,15:16:00,5238.0,5239.5,5237.5,5238.5,29
2012/8/2,15:17:00,5238.5,5239.5,5238.0,5239.0,75
2012/8/2,15:18:00,5240.0,5240.5,5239.5,5240.0,51
2012/8/2,15:19:00,5240.0,5241.0,5239.0,5239.5,36
2012/8/2,15:20:00,5239.5,5239.5,5237.0,5238.5,40
2012/8/2,15:21:00,5238.5,5241.5,5238.5,5241.5,28
2012/8/2,15:22:00,5241.5,5242.0,5239.0,5239.5,23
2012/8/2,15:23:00,5241.0,5245.0,5239.5,5243.0,33
2012/8/2,15:24:00,5242.0,5243.5,5240.5,5240.5,187
2012/8/2,15:25:00,5240.5,5241.5,5240.0,5241.5,58
2012/8/2,15:26:00,5241.5,5247.0,5241.0,5247.0,136
2012/8/2,15:27:00,5246.0,5246.5,5243.5,5245.0,36
2012/8/2,15:28:00,5245.0,5245.5,5243.5,5243.5,34
2012/8/2,15:29:00,5243.5,5243.5,5242.0,5242.5,48
2012/8/2,15:30:00,5243.0,5243.0,5241.0,5241.0,23
2012/8/2,15:31:00,5241.0,5241.0,5240.5,5240.5,28
2012/8/2,15:32:00,5240.5,5240.5,5240.0,5240.0,16
2012/8/2,15:33:00,5240.0,5240.0,5239.5,5239.5,23
2012/8/2,15:34:00,5239.0,5239.0,5238.0,5238.0,13
2012/8/2,15:35:00,5237.5,5237.5,5237.5,5237.5,37
2012/8/2,15:36:00,5237.5,5238.5,5237.5,5238.5,88
2012/8/2,15:38:00,5238.5,5240.0,5238.5,5240.0,15
2012/8/2,15:39:00,5240.0,5240.0,5239.5,5240.0,37
2012/8/2,15:40:00,5240.5,5241.0,5239.0,5239.0,10
2012/8/2,15:41:00,5239.0,5239.5,5239.0,5239.0,9
2012/8/2,15:42:00,5240.0,5241.0,5240.0,5241.0,110
2012/8/2,15:43:00,5241.0,5242.5,5241.0,5242.5,29
2012/8/2,15:45:00,5240.0,5240.0,5239.0,5239.0,10
2012/8/2,15:46:00,5239.5,5240.0,5239.5,5240.0,127
2012/8/2,15:47:00,5240.0,5240.0,5239.5,5240.0,83
2012/8/2,15:48:00,5240.0,5241.0,5239.5,5239.5,134
2012/8/2,15:49:00,5239.5,5241.0,5239.0,5239.0,28
2012/8/2,15:50:00,5239.5,5242.0,5239.5,5241.5,113
2012/8/2,15:51:00,5242.0,5242.0,5239.0,5239.0,36
2012/8/2,15:52:00,5238.5,5239.0,5238.0,5238.0,26
2012/8/2,15:53:00,5238.0,5238.0,5237.5,5238.0,24
2012/8/2,15:54:00,5237.5,5237.5,5235.5,5235.5,29
2012/8/2,15:55:00,5237.0,5237.0,5236.5,5236.5,6
2012/8/2,15:56:00,5235.5,5235.5,5235.5,5235.5,14
2012/8/2,15:57:00,5235.5,5235.5,5235.5,5235.5,9
2012/8/2,15:58:00,5236.0,5236.0,5234.5,5235.0,124
2012/8/2,15:59:00,5235.0,5235.0,5235.0,5235.0,67
2012/8/2,16:00:00,5235.0,5235.5,5235.0,5235.5,68
2012/8/2,16:01:00,5235.0,5235.5,5234.0,5234.0,35
2012/8/2,16:02:00,5233.5,5236.5,5233.0,5235.5,13
2012/8/2,16:03:00,5233.5,5234.0,5233.0,5233.5,11
2012/8/2,16:04:00,5233.5,5234.5,5229.5,5230.0,76
2012/8/2,16:05:00,5230.5,5231.5,5229.5,5231.5,41
2012/8/2,16:06:00,5231.0,5231.0,5230.5,5230.5,26
2012/8/2,16:07:00,5230.0,5232.0,5229.5,5232.0,14
2012/8/2,16:08:00,5232.5,5233.0,5231.5,5232.0,12
2012/8/2,16:09:00,5232.0,5232.5,5230.5,5230.5,16
2012/8/2,16:10:00,5230.0,5230.0,5227.5,5228.0,105
2012/8/2,16:11:00,5227.5,5230.5,5227.5,5230.5,20
2012/8/2,16:12:00,5229.0,5231.0,5229.0,5229.5,56
2012/8/2,16:13:00,5229.5,5230.0,5229.0,5230.0,84
2012/8/2,16:14:00,5229.5,5232.0,5229.5,5232.0,66
2012/8/2,16:15:00,5230.0,5230.5,5230.0,5230.0,20
2012/8/2,16:16:00,5230.0,5230.5,5229.5,5229.5,20
2012/8/2,16:17:00,5229.5,5230.0,5228.5,5229.0,32
2012/8/2,16:18:00,5228.5,5229.5,5228.5,5229.0,9
2012/8/2,16:19:00,5229.0,5231.0,5229.0,5231.0,65
2012/8/2,16:20:00,5231.5,5234.5,5231.0,5232.0,32
2012/8/2,16:21:00,5230.5,5231.5,5230.5,5231.0,15
2012/8/2,16:22:00,5231.0,5232.5,5231.0,5232.5,16
2012/8/2,16:23:00,5232.0,5232.5,5229.5,5229.5,28
2012/8/2,16:24:00,5229.5,5230.0,5229.0,5229.5,71
2012/8/2,16:25:00,5229.0,5231.0,5228.5,5228.5,35
2012/8/2,16:26:00,5229.0,5231.0,5229.0,5229.5,36
2012/8/2,16:27:00,5229.5,5230.0,5229.5,5230.0,46
2012/8/2,16:28:00,5229.5,5230.5,5229.0,5230.0,36
2012/8/2,16:29:00,5230.0,5230.0,5229.0,5229.0,19
2012/8/2,16:30:00,5229.0,5229.5,5228.5,5228.5,34
2012/8/2,16:31:00,5229.0,5229.5,5228.5,5229.0,17
2012/8/2,16:32:00,5229.0,5230.0,5228.0,5228.5,57
2012/8/2,16:33:00,5228.0,5231.0,5228.0,5231.0,171
2012/8/2,16:34:00,5231.0,5233.5,5231.0,5233.0,30
2012/8/2,16:35:00,5232.5,5232.5,5231.0,5232.0,17
2012/8/2,16:36:00,5231.5,5233.5,5231.0,5232.5,11
2012/8/2,16:37:00,5233.0,5233.5,5231.5,5233.5,30
2012/8/2,16:38:00,5232.5,5234.5,5232.5,5234.5,35
2012/8/2,16:39:00,5234.5,5234.5,5232.0,5232.5,42
2012/8/2,16:40:00,5232.5,5234.0,5232.5,5234.0,7
2012/8/2,16:41:00,5234.0,5236.5,5234.0,5236.0,25
2012/8/2,16:42:00,5236.5,5236.5,5235.0,5235.0,48
2012/8/2,16:43:00,5235.0,5236.5,5235.0,5236.0,52
2012/8/2,16:44:00,5236.0,5236.5,5235.0,5235.5,101
2012/8/2,16:45:00,5236.0,5237.5,5236.0,5237.0,150
2012/8/2,16:46:00,5237.5,5241.0,5236.5,5241.0,179
2012/8/2,16:47:00,5239.0,5241.5,5239.0,5241.5,136
2012/8/2,16:48:00,5240.0,5242.0,5240.0,5240.5,81
2012/8/2,16:49:00,5240.5,5240.5,5239.5,5240.0,14
2012/8/2,16:50:00,5240.5,5241.0,5239.0,5239.0,21
2012/8/2,16:51:00,5238.5,5241.5,5238.5,5241.0,25
2012/8/2,16:52:00,5241.0,5242.0,5240.0,5241.0,23
2012/8/2,16:53:00,5241.0,5242.5,5241.0,5242.0,16
2012/8/2,16:54:00,5242.0,5242.0,5240.5,5240.5,23
2012/8/2,16:55:00,5240.0,5240.0,5237.5,5238.0,32
2012/8/2,16:56:00,5237.5,5239.0,5237.0,5237.0,23
2012/8/2,16:57:00,5236.5,5236.5,5235.0,5235.0,6
2012/8/2,16:58:00,5235.5,5237.0,5234.5,5235.0,196
2012/8/2,16:59:00,5235.0,5237.5,5235.0,5236.5,83
2012/8/2,17:00:00,5236.5,5238.5,5236.0,5237.5,51
2012/8/2,17:01:00,5237.5,5238.5,5236.5,5238.0,78
2012/8/2,17:02:00,5237.0,5238.5,5237.0,5238.0,93
2012/8/2,17:03:00,5238.5,5240.0,5238.5,5240.0,23
2012/8/2,17:04:00,5240.0,5242.5,5240.0,5242.0,21
2012/8/2,17:05:00,5241.5,5243.0,5241.0,5241.0,37
2012/8/2,17:06:00,5241.5,5241.5,5241.5,5241.5,6
2012/8/2,17:07:00,5241.5,5243.5,5241.5,5243.5,44
2012/8/2,17:08:00,5243.5,5250.5,5243.5,5246.0,214
2012/8/2,17:09:00,5245.0,5247.5,5244.5,5247.0,45
2012/8/2,17:10:00,5245.5,5249.0,5244.5,5248.5,44
2012/8/2,17:11:00,5248.0,5249.0,5246.0,5246.0,57
2012/8/2,17:12:00,5246.0,5246.5,5244.5,5244.5,35
2012/8/2,17:13:00,5245.0,5247.0,5245.0,5247.0,14
2012/8/2,17:14:00,5246.0,5246.0,5244.0,5244.5,21
2012/8/2,17:15:00,5245.0,5245.5,5243.5,5243.5,29
2012/8/2,17:16:00,5243.5,5244.0,5243.5,5243.5,7
2012/8/2,17:17:00,5243.5,5244.5,5243.0,5243.0,20
2012/8/2,17:18:00,5243.0,5243.0,5240.5,5240.5,24
2012/8/2,17:19:00,5239.5,5242.0,5239.5,5241.5,21
2012/8/2,17:20:00,5241.0,5243.0,5241.0,5242.0,17
2012/8/2,17:21:00,5241.5,5242.0,5241.5,5242.0,10
2012/8/2,17:22:00,5241.5,5242.0,5240.5,5240.5,101
2012/8/2,17:23:00,5240.5,5241.5,5240.5,5240.5,78
2012/8/2,17:24:00,5240.0,5242.5,5240.0,5241.5,23
2012/8/2,17:25:00,5241.0,5241.0,5240.0,5240.0,23
2012/8/2,17:26:00,5239.0,5242.0,5238.5,5242.0,36
2012/8/2,17:27:00,5241.0,5241.0,5238.5,5239.5,29
2012/8/2,17:28:00,5240.0,5244.5,5240.0,5241.0,142
2012/8/2,17:29:00,5242.0,5245.5,5242.0,5245.0,191
2012/8/2,17:30:00,5245.5,5245.5,5243.0,5243.0,48
2012/8/2,17:31:00,5243.5,5246.0,5243.5,5245.5,91
2012/8/2,17:32:00,5245.5,5246.0,5244.0,5244.5,49
2012/8/2,17:33:00,5244.5,5246.0,5244.0,5245.0,55
2012/8/2,17:34:00,5245.0,5246.0,5244.5,5244.5,45
2012/8/2,17:35:00,5244.5,5245.0,5243.5,5243.5,49
2012/8/2,17:36:00,5243.5,5245.5,5243.0,5243.5,35
2012/8/2,17:37:00,5243.5,5244.5,5243.0,5243.0,36
2012/8/2,17:38:00,5243.5,5244.0,5242.5,5244.0,36
2012/8/2,17:39:00,5244.5,5245.5,5244.0,5244.5,58
2012/8/2,17:40:00,5244.0,5244.5,5242.0,5242.5,42
2012/8/2,17:41:00,5242.5,5245.0,5242.5,5243.0,52
2012/8/2,17:42:00,5243.5,5244.0,5242.5,5243.0,185
2012/8/2,17:43:00,5243.0,5243.0,5241.0,5241.0,48
2012/8/2,17:44:00,5241.0,5241.0,5239.0,5239.0,49
2012/8/2,17:45:00,5239.0,5240.0,5237.5,5238.5,67
2012/8/2,17:46:00,5238.0,5238.5,5236.5,5237.0,106
2012/8/2,17:47:00,5237.0,5238.0,5236.5,5237.0,95
2012/8/2,17:48:00,5237.5,5238.0,5237.0,5237.5,68
2012/8/2,17:49:00,5238.0,5240.0,5237.5,5239.5,72
2012/8/2,17:50:00,5241.0,5243.0,5240.0,5243.0,66
2012/8/2,17:51:00,5243.0,5245.5,5242.0,5243.5,75
2012/8/2,17:52:00,5243.5,5246.5,5243.5,5244.0,101
2012/8/2,17:53:00,5245.0,5246.0,5245.0,5245.0,54
2012/8/2,17:54:00,5245.5,5247.0,5244.5,5247.0,141
2012/8/2,17:55:00,5246.5,5250.0,5246.0,5247.0,379
2012/8/2,17:56:00,5247.0,5249.0,5245.5,5248.0,334
2012/8/2,17:57:00,5248.5,5248.5,5246.0,5248.5,265
2012/8/2,17:58:00,5247.5,5250.0,5247.0,5247.0,345
2012/8/2,17:59:00,5247.0,5250.0,5247.0,5248.5,151
2012/8/2,18:00:00,5250.0,5252.5,5249.5,5251.0,322
2012/8/2,18:01:00,5251.0,5253.0,5250.5,5251.0,23
2012/8/2,18:02:00,5251.0,5251.0,5251.0,5251.0,21
2012/8/2,18:03:00,5249.0,5251.5,5249.0,5251.5,32
2012/8/2,18:04:00,5251.5,5251.5,5251.0,5251.0,12
2012/8/2,18:05:00,5250.5,5250.5,5250.0,5250.0,19
2012/8/2,18:07:00,5250.0,5250.0,5250.0,5250.0,1
2012/8/2,18:09:00,5249.5,5251.5,5249.0,5250.0,9
2012/8/2,18:10:00,5251.5,5252.0,5251.5,5252.0,6
2012/8/2,18:16:00,5247.5,5247.5,5247.5,5247.5,59
2012/8/2,19:16:00,5262.0,5265.5,5262.0,5265.0,12
2012/8/2,19:17:00,5255.0,5255.5,5255.0,5255.5,44
2012/8/2,19:18:00,5255.5,5255.5,5255.0,5255.0,35
2012/8/2,19:19:00,5254.0,5254.0,5254.0,5254.0,20
2012/8/2,19:20:00,5254.0,5254.0,5254.0,5254.0,10
2012/8/2,19:21:00,5254.0,5254.0,5254.0,5254.0,20
2012/8/2,19:22:00,5256.0,5256.0,5254.0,5254.0,15
2012/8/2,19:23:00,5254.5,5255.5,5254.0,5255.5,21
2012/8/2,19:24:00,5255.5,5256.0,5255.0,5255.0,61
2012/8/2,19:25:00,5258.0,5258.0,5258.0,5258.0,10
2012/8/2,19:26:00,5258.0,5258.0,5258.0,5258.0,1
2012/8/2,19:27:00,5258.0,5258.0,5258.0,5258.0,9
2012/8/2,19:28:00,5258.0,5258.0,5258.0,5258.0,12
2012/8/2,19:29:00,5258.0,5258.0,5257.0,5257.0,19
2012/8/2,19:30:00,5257.0,5258.0,5257.0,5258.0,13
2012/8/2,19:31:00,5259.0,5260.0,5259.0,5260.0,20
2012/8/2,19:32:00,5261.0,5263.0,5261.0,5263.0,10
2012/8/2,19:33:00,5263.5,5263.5,5263.5,5263.5,9
2012/8/2,19:34:00,5263.5,5265.0,5262.0,5262.0,20
2012/8/2,19:35:00,5262.0,5264.0,5262.0,5264.0,15
2012/8/2,19:36:00,5262.0,5265.0,5262.0,5262.0,22
2012/8/2,19:37:00,5264.5,5264.5,5264.5,5264.5,10
2012/8/2,19:38:00,5265.0,5265.0,5264.0,5264.0,11
2012/8/2,19:39:00,5266.0,5266.0,5266.0,5266.0,10
2012/8/2,19:40:00,5265.0,5265.0,5265.0,5265.0,9
2012/8/2,19:42:00,5257.5,5257.5,5257.5,5257.5,5
2012/8/2,19:43:00,5257.5,5257.5,5257.5,5257.5,6
2012/8/2,19:44:00,5255.0,5255.0,5254.0,5254.0,19
2012/8/2,19:59:00,5250.0,5250.0,5250.0,5250.0,3
2012/8/2,20:07:00,5253.0,5253.0,5250.0,5250.0,10
2012/8/2,20:12:00,5253.0,5253.0,5253.0,5253.0,4
2012/8/2,20:22:00,5259.0,5259.0,5259.0,5259.0,3
2012/8/2,20:30:00,5260.0,5260.0,5260.0,5260.0,14
2012/8/2,20:32:00,5259.5,5259.5,5259.5,5259.5,8
2012/8/2,20:33:00,5260.0,5260.0,5260.0,5260.0,36
2012/8/2,20:37:00,5265.0,5265.0,5265.0,5265.0,1
2012/8/2,20:38:00,5260.0,5260.0,5260.0,5260.0,4
2012/8/2,20:39:00,5255.0,5255.0,5255.0,5255.0,7
2012/8/2,20:40:00,5245.0,5245.0,5245.0,5245.0,3
2012/8/2,20:42:00,5240.0,5240.0,5240.0,5240.0,31
2012/8/2,20:43:00,5240.0,5240.0,5240.0,5240.0,10
2012/8/2,20:44:00,5235.0,5235.0,5235.0,5235.0,5
2012/8/2,20:45:00,5231.0,5231.0,5230.0,5230.0,50
2012/8/2,20:46:00,5230.0,5234.0,5230.0,5234.0,21
2012/8/4,00:01:00,5297.5,5297.5,5297.0,5297.0,8
2012/8/4,00:02:00,5297.0,5297.0,5297.0,5297.0,5
2012/8/4,00:03:00,5297.0,5297.0,5297.0,5297.0,6
2012/8/4,00:04:00,5297.0,5297.0,5297.0,5297.0,6
2012/8/4,00:05:00,5297.0,5297.0,5297.0,5297.0,6
2012/8/4,00:07:00,5297.0,5297.0,5297.0,5297.0,1
2012/8/4,00:13:00,5296.0,5296.0,5296.0,5296.0,1
2012/8/4,00:16:00,5292.5,5292.5,5292.0,5292.5,12
2012/8/4,00:18:00,5292.5,5292.5,5292.5,5292.5,1
2012/8/4,00:26:00,5292.5,5292.5,5292.5,5292.5,1
2012/8/4,00:30:00,5292.5,5295.0,5292.5,5295.0,10
2012/8/4,00:38:00,5289.5,5289.5,5289.5,5289.5,1
2012/8/4,00:40:00,5289.0,5289.0,5288.5,5288.5,2
2012/8/4,00:43:00,5294.5,5294.5,5294.5,5294.5,4
2012/8/4,00:44:00,5288.5,5288.5,5288.0,5288.0,7
2012/8/4,00:45:00,5287.0,5287.0,5287.0,5287.0,4
2012/8/4,00:46:00,5287.0,5287.0,5287.0,5287.0,5
2012/8/4,00:50:00,5287.0,5287.0,5287.0,5287.0,1
2012/8/4,00:51:00,5286.5,5286.5,5286.5,5286.5,5
2012/8/4,00:52:00,5286.5,5286.5,5285.0,5285.0,5
2012/8/4,00:53:00,5286.5,5287.0,5286.0,5286.0,23
2012/8/4,00:54:00,5286.0,5286.0,5286.0,5286.0,5
2012/8/4,00:55:00,5286.5,5287.0,5286.5,5287.0,2
2012/8/4,00:56:00,5286.5,5286.5,5286.5,5286.5,1
2012/8/4,00:57:00,5286.5,5286.5,5286.5,5286.5,1
2012/8/4,00:58:00,5286.5,5286.5,5286.5,5286.5,1
2012/8/4,00:59:00,5286.5,5287.0,5286.5,5287.0,3
2012/8/4,01:00:00,5285.0,5285.0,5281.0,5281.0,4
2012/8/4,01:01:00,5286.5,5286.5,5286.5,5286.5,5
2012/8/4,01:07:00,5283.0,5284.0,5283.0,5284.0,7
2012/8/4,01:09:00,5283.5,5283.5,5280.0,5280.0,15
2012/8/4,01:10:00,5279.5,5280.0,5279.5,5280.0,6
2012/8/4,01:13:00,5280.5,5280.5,5280.0,5280.0,20
2012/8/4,01:15:00,5280.5,5280.5,5280.5,5280.5,3
2012/8/4,01:19:00,5285.0,5285.0,5285.0,5285.0,3
2012/8/4,01:20:00,5285.0,5285.0,5285.0,5285.0,3
2012/8/4,01:36:00,5283.0,5283.0,5282.0,5282.0,11
2012/8/4,01:37:00,5282.5,5283.0,5282.5,5283.0,5
2012/8/4,01:51:00,5286.5,5286.5,5286.5,5286.5,2
2012/8/6,09:00:00,5286.0,5286.0,5286.0,5286.0,81
2012/8/6,09:01:00,5286.0,5287.0,5286.0,5287.0,13
2012/8/6,09:05:00,5287.5,5287.5,5285.5,5285.5,19
2012/8/6,09:06:00,5292.0,5292.0,5292.0,5292.0,1
2012/8/6,09:09:00,5286.5,5286.5,5286.5,5286.5,1
2012/8/6,09:10:00,5287.0,5287.0,5287.0,5287.0,4
2012/8/6,09:12:00,5288.0,5288.0,5288.0,5288.0,1
2012/8/6,09:15:00,5288.5,5289.0,5288.5,5289.0,3
2012/8/6,09:16:00,5289.0,5292.5,5289.0,5291.5,5
2012/8/6,09:17:00,5292.5,5292.5,5292.5,5292.5,2
2012/8/6,09:18:00,5291.5,5291.5,5291.5,5291.5,1
2012/8/6,09:19:00,5291.5,5292.5,5291.0,5292.5,8
2012/8/6,09:20:00,5292.5,5293.0,5292.0,5292.5,41
2012/8/6,09:21:00,5292.5,5292.5,5292.5,5292.5,13
2012/8/6,09:22:00,5291.5,5291.5,5290.0,5290.0,10
2012/8/6,09:23:00,5289.0,5289.0,5288.5,5288.5,8
2012/8/6,09:24:00,5288.0,5288.0,5288.0,5288.0,7
2012/8/6,09:25:00,5288.0,5288.0,5288.0,5288.0,5
2012/8/6,09:26:00,5287.5,5287.5,5285.5,5285.5,5
2012/8/6,09:29:00,5281.5,5281.5,5280.0,5280.0,26
2012/8/6,09:30:00,5279.5,5279.5,5279.5,5279.5,2
2012/8/6,09:31:00,5279.5,5279.5,5277.5,5279.5,21
2012/8/6,09:34:00,5279.5,5282.0,5279.5,5282.0,29
2012/8/6,09:35:00,5281.0,5282.0,5281.0,5282.0,3
2012/8/6,09:37:00,5282.5,5282.5,5281.0,5281.0,5
2012/8/6,09:40:00,5285.5,5285.5,5285.5,5285.5,5
2012/8/6,09:41:00,5286.5,5288.0,5286.5,5287.5,19
2012/8/6,09:42:00,5287.5,5288.5,5287.0,5288.5,18
2012/8/6,09:43:00,5287.5,5287.5,5287.5,5287.5,1
2012/8/6,09:44:00,5288.0,5288.0,5287.5,5287.5,13
2012/8/6,09:46:00,5287.5,5287.5,5287.0,5287.0,10
2012/8/6,09:47:00,5288.5,5288.5,5288.0,5288.0,12
2012/8/6,09:50:00,5288.5,5289.0,5288.5,5289.0,6
2012/8/6,09:52:00,5288.0,5288.0,5288.0,5288.0,1
2012/8/6,09:53:00,5288.5,5288.5,5288.5,5288.5,2
2012/8/6,09:54:00,5287.5,5289.0,5287.5,5289.0,7
2012/8/6,09:57:00,5289.0,5289.5,5289.0,5289.5,2
2012/8/6,09:59:00,5290.0,5290.0,5290.0,5290.0,10
2012/8/6,10:00:00,5290.0,5290.0,5289.5,5289.5,19
2012/8/6,10:01:00,5290.0,5290.0,5290.0,5290.0,2
2012/8/6,10:05:00,5289.5,5289.5,5289.5,5289.5,5
2012/8/6,10:06:00,5290.0,5290.0,5290.0,5290.0,1
2012/8/6,10:07:00,5290.5,5290.5,5290.5,5290.5,3
2012/8/6,10:16:00,5290.5,5290.5,5290.5,5290.5,1
2012/8/6,10:18:00,5292.0,5292.0,5292.0,5292.0,1
2012/8/6,10:23:00,5290.5,5290.5,5290.0,5290.0,13
2012/8/6,10:24:00,5289.5,5289.5,5288.5,5288.5,16
2012/8/6,10:27:00,5287.5,5287.5,5287.0,5287.0,10
2012/8/6,10:42:00,5287.5,5289.5,5287.5,5289.5,4
2012/8/6,10:43:00,5290.0,5290.0,5290.0,5290.0,5
2012/8/6,10:45:00,5287.5,5287.5,5287.5,5287.5,4
2012/8/6,10:52:00,5287.5,5287.5,5287.5,5287.5,25
2012/8/6,10:55:00,5288.0,5288.0,5288.0,5288.0,39
2012/8/6,10:56:00,5286.5,5286.5,5286.5,5286.5,2
2012/8/6,10:57:00,5286.5,5286.5,5286.5,5286.5,2
2012/8/6,11:01:00,5288.0,5288.0,5288.0,5288.0,1
2012/8/6,11:02:00,5289.0,5290.0,5289.0,5290.0,5
2012/8/6,11:03:00,5290.0,5290.0,5288.0,5288.0,15
2012/8/6,11:04:00,5288.0,5290.0,5288.0,5289.5,12
2012/8/6,11:06:00,5290.0,5290.0,5287.5,5287.5,9
2012/8/6,11:07:00,5287.5,5287.5,5287.0,5287.0,9
2012/8/6,11:08:00,5289.0,5289.0,5289.0,5289.0,1
2012/8/6,11:09:00,5289.0,5289.5,5289.0,5289.5,2
2012/8/6,11:10:00,5289.5,5291.0,5288.5,5288.5,53
2012/8/6,11:11:00,5288.5,5291.0,5288.5,5291.0,4
2012/8/6,11:12:00,5290.5,5290.5,5290.5,5290.5,1
2012/8/6,11:13:00,5291.0,5291.0,5291.0,5291.0,5
2012/8/6,11:14:00,5292.0,5292.0,5292.0,5292.0,1
2012/8/6,11:15:00,5292.5,5292.5,5292.5,5292.5,2
2012/8/6,11:16:00,5292.5,5292.5,5292.5,5292.5,1
2012/8/6,11:17:00,5292.5,5292.5,5292.5,5292.5,1
2012/8/6,11:18:00,5292.5,5292.5,5289.0,5289.0,72
2012/8/6,11:19:00,5288.5,5288.5,5288.0,5288.0,5
2012/8/6,11:20:00,5288.5,5291.0,5288.5,5290.0,31
2012/8/6,11:21:00,5290.0,5290.0,5290.0,5290.0,24
2012/8/6,11:23:00,5288.5,5288.5,5288.5,5288.5,2
2012/8/6,11:25:00,5288.0,5290.0,5288.0,5290.0,12
2012/8/6,11:26:00,5290.5,5291.5,5290.0,5290.0,9
2012/8/6,11:27:00,5289.0,5289.0,5289.0,5289.0,3
2012/8/6,11:28:00,5289.0,5290.0,5289.0,5290.0,51
2012/8/6,11:29:00,5290.0,5290.0,5289.0,5289.0,2
2012/8/6,11:30:00,5289.0,5291.5,5289.0,5291.5,13
2012/8/6,11:31:00,5289.0,5289.0,5289.0,5289.0,5
2012/8/6,11:32:00,5289.5,5289.5,5289.5,5289.5,1
2012/8/6,11:33:00,5288.5,5289.0,5288.5,5289.0,9
2012/8/6,11:34:00,5289.0,5290.0,5288.0,5288.0,61
2012/8/6,11:35:00,5288.0,5288.0,5288.0,5288.0,1
2012/8/6,11:36:00,5287.5,5288.5,5287.5,5288.5,5
2012/8/6,11:37:00,5287.0,5288.5,5287.0,5287.0,13
2012/8/6,11:38:00,5286.5,5286.5,5286.5,5286.5,5
2012/8/6,11:39:00,5286.5,5289.0,5286.5,5287.0,16
2012/8/6,11:40:00,5285.0,5285.0,5285.0,5285.0,6
2012/8/6,11:42:00,5285.5,5285.5,5285.5,5285.5,2
2012/8/6,11:43:00,5286.0,5286.0,5286.0,5286.0,2
2012/8/6,11:44:00,5286.0,5286.0,5286.0,5286.0,1
2012/8/6,11:45:00,5285.0,5287.0,5273.0,5278.0,120
2012/8/6,11:46:00,5278.0,5295.5,5278.0,5285.0,1081
2012/8/6,11:47:00,5285.0,5286.5,5284.0,5285.5,358
2012/8/6,11:48:00,5284.5,5285.0,5283.0,5285.0,387
2012/8/6,11:49:00,5283.5,5284.5,5280.5,5281.5,304
2012/8/6,11:50:00,5281.5,5281.5,5279.0,5280.0,391
2012/8/6,11:51:00,5280.0,5280.0,5278.0,5278.0,79
2012/8/6,11:52:00,5278.5,5280.0,5277.0,5277.5,94
2012/8/6,11:53:00,5278.0,5279.0,5278.0,5279.0,57
2012/8/6,11:54:00,5279.5,5280.0,5278.5,5279.0,62
2012/8/6,11:55:00,5279.0,5279.0,5276.0,5276.0,29
2012/8/6,11:56:00,5276.0,5282.5,5276.0,5280.5,65
2012/8/6,11:57:00,5281.5,5282.5,5280.5,5281.5,21
2012/8/6,11:58:00,5282.0,5283.0,5280.5,5280.5,19
2012/8/6,11:59:00,5280.5,5282.0,5280.5,5281.0,14
2012/8/6,12:00:00,5281.0,5281.0,5280.5,5280.5,11
2012/8/6,12:01:00,5280.5,5282.5,5280.0,5282.5,182
2012/8/6,12:02:00,5282.5,5284.0,5282.5,5283.5,55
2012/8/6,12:03:00,5284.0,5284.0,5283.5,5283.5,22
2012/8/6,12:04:00,5283.5,5285.0,5283.0,5285.0,65
2012/8/6,12:05:00,5285.5,5289.0,5285.5,5287.5,133
2012/8/6,12:06:00,5286.5,5288.5,5286.5,5287.5,56
2012/8/6,12:07:00,5287.5,5289.5,5287.5,5289.5,75
2012/8/6,12:08:00,5289.0,5289.0,5288.0,5288.5,33
2012/8/6,12:09:00,5288.5,5289.5,5288.5,5289.5,27
2012/8/6,12:10:00,5289.5,5289.5,5289.0,5289.5,36
2012/8/6,12:11:00,5289.5,5290.5,5289.5,5290.0,56
2012/8/6,12:12:00,5290.5,5290.5,5289.5,5289.5,34
2012/8/6,12:13:00,5289.0,5289.0,5288.5,5288.5,46
2012/8/6,12:14:00,5288.5,5290.5,5288.5,5290.5,52
2012/8/6,12:15:00,5291.5,5294.0,5291.0,5291.5,79
2012/8/6,12:16:00,5293.0,5294.0,5292.5,5292.5,64
2012/8/6,12:17:00,5292.5,5292.5,5290.5,5290.5,16
2012/8/6,12:18:00,5290.5,5292.5,5290.5,5292.0,24
2012/8/6,12:19:00,5292.0,5293.0,5292.0,5293.0,32
2012/8/6,12:20:00,5293.5,5295.0,5293.0,5293.0,128
2012/8/6,12:21:00,5293.0,5293.0,5292.5,5293.0,63
2012/8/6,12:22:00,5293.0,5307.0,5293.0,5298.0,729
2012/8/6,12:23:00,5298.5,5299.0,5296.5,5296.5,135
2012/8/6,12:24:00,5296.5,5297.0,5296.5,5297.0,22
2012/8/6,12:25:00,5297.0,5298.0,5296.5,5297.5,42
2012/8/6,12:26:00,5297.5,5298.0,5295.5,5295.5,64
2012/8/6,12:27:00,5295.0,5295.5,5294.5,5295.0,26
2012/8/6,12:28:00,5295.5,5295.5,5294.5,5295.0,14
2012/8/6,12:29:00,5295.0,5297.0,5295.0,5297.0,33
2012/8/6,12:30:00,5298.0,5298.5,5297.5,5297.5,44
2012/8/6,12:31:00,5297.5,5299.5,5296.5,5297.0,70
2012/8/6,12:32:00,5297.0,5300.0,5297.0,5299.0,46
2012/8/6,12:33:00,5299.5,5299.5,5298.0,5299.5,53
2012/8/6,12:34:00,5299.5,5299.5,5298.5,5298.5,14
2012/8/6,12:35:00,5299.0,5299.0,5299.0,5299.0,38
2012/8/6,12:36:00,5300.0,5301.0,5298.5,5300.0,57
2012/8/6,12:37:00,5300.0,5301.5,5300.0,5300.5,42
2012/8/6,12:38:00,5299.5,5301.0,5299.5,5300.0,20
2012/8/6,12:39:00,5300.0,5300.0,5299.5,5299.5,11
2012/8/6,12:40:00,5300.0,5301.5,5300.0,5301.5,22
2012/8/6,12:41:00,5302.0,5302.5,5299.0,5299.0,66
2012/8/6,12:42:00,5300.0,5301.0,5299.5,5299.5,23
2012/8/6,12:43:00,5300.5,5300.5,5299.5,5300.5,12
2012/8/6,12:44:00,5301.0,5303.0,5301.0,5301.5,61
2012/8/6,12:45:00,5301.5,5303.0,5300.5,5300.5,20
2012/8/6,12:46:00,5300.5,5300.5,5298.5,5298.5,11
2012/8/6,12:47:00,5298.5,5298.5,5297.5,5298.0,23
2012/8/6,12:48:00,5298.0,5298.5,5297.5,5298.5,14
2012/8/6,12:49:00,5299.0,5300.5,5299.0,5300.0,17
2012/8/6,12:50:00,5299.5,5300.0,5299.0,5299.5,10
2012/8/6,12:51:00,5299.0,5299.5,5299.0,5299.5,19
2012/8/6,12:52:00,5299.0,5300.0,5299.0,5299.5,22
2012/8/6,12:53:00,5299.5,5299.5,5297.0,5297.0,8
2012/8/6,12:54:00,5296.5,5298.0,5296.5,5297.0,15
2012/8/6,12:55:00,5296.5,5296.5,5296.5,5296.5,14
2012/8/6,12:56:00,5296.0,5296.5,5296.0,5296.5,16
2012/8/6,12:57:00,5296.0,5296.5,5296.0,5296.0,6
2012/8/6,12:58:00,5296.0,5296.0,5295.5,5295.5,32
2012/8/6,12:59:00,5295.0,5295.0,5294.0,5294.0,15
2012/8/6,13:00:00,5294.5,5294.5,5292.5,5293.0,312
2012/8/6,13:01:00,5292.5,5294.0,5292.5,5294.0,106
2012/8/6,13:02:00,5294.0,5294.5,5294.0,5294.5,16
2012/8/6,13:03:00,5294.0,5294.0,5293.0,5293.5,26
2012/8/6,13:04:00,5293.0,5293.0,5292.0,5292.0,66
2012/8/6,13:05:00,5291.0,5292.0,5291.0,5291.5,28
2012/8/6,13:06:00,5291.5,5292.5,5291.0,5291.0,11
2012/8/6,13:07:00,5292.0,5294.0,5292.0,5294.0,42
2012/8/6,13:08:00,5294.0,5295.0,5294.0,5295.0,13
2012/8/6,13:09:00,5295.0,5296.0,5295.0,5296.0,16
2012/8/6,13:10:00,5296.0,5296.0,5295.5,5296.0,15
2012/8/6,13:11:00,5297.0,5297.0,5297.0,5297.0,1
2012/8/6,13:12:00,5297.0,5297.0,5296.5,5297.0,37
2012/8/6,13:13:00,5297.0,5297.5,5297.0,5297.5,18
2012/8/6,13:14:00,5297.5,5297.5,5297.5,5297.5,4
2012/8/6,13:15:00,5297.5,5298.0,5297.5,5298.0,14
2012/8/6,13:16:00,5299.0,5299.0,5298.5,5298.5,47
2012/8/6,13:17:00,5298.5,5300.0,5298.5,5300.0,43
2012/8/6,13:18:00,5300.0,5300.5,5299.5,5299.5,119
2012/8/6,13:19:00,5299.0,5300.5,5298.0,5298.0,50
2012/8/6,13:20:00,5299.0,5300.5,5299.0,5300.5,53
2012/8/6,13:21:00,5300.5,5301.0,5299.5,5301.0,87
2012/8/6,13:22:00,5299.5,5299.5,5299.5,5299.5,5
2012/8/6,13:23:00,5298.0,5298.0,5298.0,5298.0,1
2012/8/6,13:24:00,5297.5,5297.5,5297.5,5297.5,58
2012/8/6,13:25:00,5298.0,5298.0,5298.0,5298.0,29
2012/8/6,13:26:00,5298.5,5298.5,5296.5,5297.0,44
2012/8/6,13:27:00,5296.5,5296.5,5296.5,5296.5,2
2012/8/6,13:28:00,5297.0,5297.5,5297.0,5297.5,22
2012/8/6,13:29:00,5296.5,5296.5,5296.5,5296.5,9
2012/8/6,13:30:00,5297.5,5297.5,5297.0,5297.0,19
2012/8/6,13:31:00,5297.5,5299.0,5297.5,5298.5,28
2012/8/6,13:32:00,5298.0,5298.0,5296.5,5296.5,28
2012/8/6,13:33:00,5296.5,5296.5,5296.5,5296.5,37
2012/8/6,13:34:00,5296.0,5296.0,5295.5,5295.5,32
2012/8/6,13:35:00,5296.0,5296.0,5296.0,5296.0,20
2012/8/6,13:36:00,5296.0,5296.0,5294.5,5294.5,18
2012/8/6,13:37:00,5295.5,5296.0,5295.5,5295.5,36
2012/8/6,13:38:00,5295.5,5296.5,5295.5,5296.5,25
2012/8/6,13:39:00,5296.5,5296.5,5296.0,5296.0,11
2012/8/6,13:40:00,5296.0,5296.0,5295.5,5295.5,18
2012/8/6,13:41:00,5296.0,5296.0,5295.5,5295.5,11
2012/8/6,13:42:00,5295.5,5296.0,5295.5,5296.0,22
2012/8/6,13:43:00,5295.0,5295.0,5294.5,5295.0,23
2012/8/6,13:44:00,5295.5,5295.5,5295.0,5295.5,28
2012/8/6,13:45:00,5295.0,5295.5,5294.5,5294.5,22
2012/8/6,13:46:00,5296.5,5296.5,5296.5,5296.5,6
2012/8/6,13:47:00,5296.0,5297.5,5296.0,5297.5,7
2012/8/6,13:48:00,5297.0,5297.0,5293.0,5293.0,53
2012/8/6,13:49:00,5293.5,5294.0,5293.5,5294.0,6
2012/8/6,13:50:00,5293.5,5296.0,5293.5,5296.0,6
2012/8/6,13:51:00,5294.5,5294.5,5294.0,5294.0,4
2012/8/6,13:52:00,5294.0,5294.5,5294.0,5294.5,27
2012/8/6,13:53:00,5294.5,5294.5,5294.5,5294.5,6
2012/8/6,13:54:00,5294.0,5294.0,5293.5,5293.5,9
2012/8/6,13:55:00,5293.5,5294.0,5293.0,5293.5,269
2012/8/6,13:56:00,5293.5,5293.5,5291.5,5292.0,31
2012/8/6,13:57:00,5292.5,5292.5,5291.0,5291.5,28
2012/8/6,13:58:00,5292.0,5292.0,5291.5,5291.5,8
2012/8/6,13:59:00,5290.0,5290.0,5289.5,5289.5,11
2012/8/6,14:00:00,5289.0,5290.5,5289.0,5290.5,85
2012/8/6,14:01:00,5290.5,5290.5,5289.5,5289.5,37
2012/8/6,14:02:00,5290.0,5290.0,5290.0,5290.0,8
2012/8/6,14:03:00,5290.5,5290.5,5290.5,5290.5,34
2012/8/6,14:04:00,5291.0,5292.0,5291.0,5291.0,21
2012/8/6,14:05:00,5291.5,5291.5,5291.5,5291.5,23
2012/8/6,14:06:00,5292.0,5293.0,5292.0,5293.0,33
2012/8/6,14:07:00,5293.5,5294.5,5293.5,5293.5,34
2012/8/6,14:08:00,5293.5,5294.0,5293.5,5294.0,71
2012/8/6,14:09:00,5293.5,5295.0,5293.5,5295.0,14
2012/8/6,14:11:00,5294.5,5294.5,5294.5,5294.5,8
2012/8/6,14:12:00,5295.0,5296.0,5295.0,5296.0,64
2012/8/6,14:13:00,5296.0,5296.0,5295.5,5296.0,93
2012/8/6,14:14:00,5295.5,5295.5,5295.5,5295.5,12
2012/8/6,14:15:00,5295.5,5295.5,5295.5,5295.5,25
2012/8/6,14:16:00,5295.5,5295.5,5295.5,5295.5,93
2012/8/6,14:18:00,5294.5,5294.5,5294.0,5294.0,54
2012/8/6,14:19:00,5295.0,5295.0,5294.5,5294.5,3
2012/8/6,14:20:00,5294.0,5294.5,5294.0,5294.0,5
2012/8/6,14:21:00,5294.0,5294.5,5294.0,5294.0,74
2012/8/6,14:22:00,5294.0,5295.0,5294.0,5295.0,47
2012/8/6,14:23:00,5295.0,5295.0,5293.5,5293.5,61
2012/8/6,14:24:00,5293.5,5293.5,5293.0,5293.0,39
2012/8/6,14:25:00,5293.5,5293.5,5293.5,5293.5,6
2012/8/6,14:26:00,5294.0,5294.5,5293.5,5294.5,93
2012/8/6,14:27:00,5294.0,5294.5,5292.5,5293.5,59
2012/8/6,14:28:00,5293.5,5294.0,5293.5,5294.0,8
2012/8/6,14:30:00,5293.0,5295.0,5293.0,5294.5,25
2012/8/6,14:32:00,5294.0,5295.5,5293.5,5293.5,44
2012/8/6,14:33:00,5293.0,5293.5,5293.0,5293.5,92
2012/8/6,14:34:00,5293.0,5293.5,5293.0,5293.5,49
2012/8/6,14:35:00,5293.5,5295.0,5293.0,5295.0,43
2012/8/6,14:36:00,5295.0,5296.0,5295.0,5295.0,43
2012/8/6,14:37:00,5295.5,5295.5,5294.0,5294.0,111
2012/8/6,14:38:00,5294.0,5294.0,5293.0,5293.5,14
2012/8/6,14:39:00,5293.0,5293.5,5293.0,5293.5,15
2012/8/6,14:40:00,5295.0,5295.5,5293.5,5295.0,146
2012/8/6,14:41:00,5295.0,5296.0,5295.0,5295.5,30
2012/8/6,14:42:00,5295.5,5297.0,5295.5,5295.5,75
2012/8/6,14:43:00,5295.5,5296.0,5295.0,5295.5,14
2012/8/6,14:44:00,5295.5,5296.0,5295.0,5296.0,78
2012/8/6,14:45:00,5295.5,5295.5,5295.0,5295.5,10
2012/8/6,14:46:00,5296.0,5296.5,5295.5,5296.0,59
2012/8/6,14:47:00,5295.5,5296.0,5295.0,5295.5,22
2012/8/6,14:48:00,5295.0,5297.5,5295.0,5296.5,56
2012/8/6,14:49:00,5296.5,5297.0,5296.0,5296.5,170
2012/8/6,14:50:00,5297.0,5297.5,5295.0,5296.5,195
2012/8/6,14:51:00,5296.0,5296.5,5296.0,5296.5,24
2012/8/6,14:52:00,5296.0,5297.5,5296.0,5297.0,82
2012/8/6,14:53:00,5297.5,5298.0,5296.5,5298.0,171
2012/8/6,14:54:00,5298.5,5299.0,5298.0,5299.0,124
2012/8/6,14:55:00,5299.0,5303.0,5299.0,5300.0,391
2012/8/6,14:56:00,5300.0,5302.5,5299.0,5302.5,203
2012/8/6,14:57:00,5302.0,5305.0,5301.5,5302.0,499
2012/8/6,14:58:00,5301.5,5303.0,5300.5,5301.0,237
2012/8/6,14:59:00,5300.5,5301.5,5299.5,5300.5,146
2012/8/6,15:00:00,5300.5,5300.5,5298.5,5299.5,168
2012/8/6,15:01:00,5299.5,5300.0,5298.5,5299.0,211
2012/8/6,15:02:00,5299.5,5299.5,5297.5,5298.0,200
2012/8/6,15:03:00,5297.5,5297.5,5295.0,5295.5,159
2012/8/6,15:04:00,5294.5,5295.0,5289.5,5291.5,298
2012/8/6,15:05:00,5291.5,5291.5,5286.0,5288.0,182
2012/8/6,15:06:00,5288.0,5288.5,5286.5,5288.5,110
2012/8/6,15:07:00,5288.5,5291.5,5288.5,5291.0,65
2012/8/6,15:08:00,5291.0,5294.0,5291.0,5292.5,62
2012/8/6,15:09:00,5293.0,5294.0,5292.0,5293.0,37
2012/8/6,15:10:00,5293.0,5294.5,5292.5,5293.0,36
2012/8/6,15:11:00,5293.0,5294.0,5291.5,5294.0,53
2012/8/6,15:12:00,5294.5,5296.0,5294.0,5294.0,48
2012/8/6,15:13:00,5293.5,5295.5,5292.5,5294.5,72
2012/8/6,15:14:00,5294.5,5295.5,5294.0,5294.0,74
2012/8/6,15:15:00,5294.0,5295.0,5293.5,5294.5,11
2012/8/6,15:16:00,5295.0,5296.0,5293.5,5294.5,84
2012/8/6,15:17:00,5293.5,5294.0,5292.0,5292.5,13
2012/8/6,15:18:00,5293.0,5294.0,5292.5,5293.0,33
2012/8/6,15:19:00,5293.5,5293.5,5291.0,5291.0,25
2012/8/6,15:20:00,5291.0,5291.0,5289.5,5290.0,23
2012/8/6,15:21:00,5290.0,5291.0,5289.0,5289.5,42
2012/8/6,15:22:00,5289.5,5291.0,5289.5,5290.0,34
2012/8/6,15:23:00,5290.0,5291.5,5290.0,5290.5,24
2012/8/6,15:24:00,5290.0,5290.0,5287.0,5287.0,34
2012/8/6,15:25:00,5287.0,5289.0,5287.0,5288.5,45
2012/8/6,15:26:00,5288.5,5288.5,5288.0,5288.0,9
2012/8/6,15:27:00,5288.0,5289.5,5288.0,5289.5,34
2012/8/6,15:28:00,5290.0,5290.0,5289.5,5289.5,15
2012/8/6,15:29:00,5289.5,5290.0,5289.5,5289.5,13
2012/8/6,15:30:00,5290.5,5291.5,5290.5,5290.5,27
2012/8/6,15:31:00,5291.0,5291.5,5291.0,5291.0,13
2012/8/6,15:32:00,5291.0,5292.0,5290.5,5291.0,24
2012/8/6,15:33:00,5290.5,5290.5,5289.5,5289.5,26
2012/8/6,15:34:00,5289.5,5290.0,5288.5,5288.5,15
2012/8/6,15:35:00,5288.5,5288.5,5288.5,5288.5,6
2012/8/6,15:36:00,5289.0,5292.5,5287.0,5287.5,95
2012/8/6,15:37:00,5286.5,5286.5,5282.5,5283.0,112
2012/8/6,15:38:00,5282.5,5283.0,5281.0,5281.0,120
2012/8/6,15:39:00,5281.0,5281.0,5278.0,5278.5,348
2012/8/6,15:40:00,5278.5,5283.0,5278.0,5283.0,460
2012/8/6,15:41:00,5281.0,5281.0,5278.5,5280.0,32
2012/8/6,15:42:00,5280.0,5281.0,5279.0,5281.0,72
2012/8/6,15:43:00,5282.0,5283.5,5281.5,5283.5,75
2012/8/6,15:44:00,5281.5,5282.0,5281.0,5282.0,15
2012/8/6,15:45:00,5283.0,5284.0,5283.0,5284.0,12
2012/8/6,15:46:00,5284.0,5284.0,5284.0,5284.0,20
2012/8/6,15:47:00,5284.0,5285.0,5284.0,5284.5,11
2012/8/6,15:48:00,5284.5,5285.0,5284.5,5285.0,8
2012/8/6,15:49:00,5284.5,5285.5,5284.5,5284.5,11
2012/8/6,15:50:00,5284.0,5284.0,5282.0,5282.5,239
2012/8/6,15:51:00,5282.0,5282.0,5280.5,5280.5,75
2012/8/6,15:52:00,5280.5,5281.5,5280.0,5280.0,75
2012/8/6,15:53:00,5279.5,5282.5,5277.5,5282.5,50
2012/8/6,15:54:00,5281.0,5283.0,5281.0,5283.0,12
2012/8/6,15:55:00,5283.5,5284.0,5283.5,5284.0,10
2012/8/6,15:56:00,5284.0,5284.0,5282.5,5283.5,48
2012/8/6,15:57:00,5284.0,5284.5,5284.0,5284.5,16
2012/8/6,15:58:00,5284.5,5285.0,5282.5,5283.0,11
2012/8/6,15:59:00,5283.0,5284.5,5283.0,5284.0,30
2012/8/6,16:00:00,5284.5,5286.5,5284.5,5285.0,16
2012/8/6,16:01:00,5285.5,5287.0,5285.0,5287.0,35
2012/8/6,16:02:00,5287.0,5288.0,5287.0,5287.5,14
2012/8/6,16:04:00,5287.0,5287.5,5286.0,5286.5,41
2012/8/6,16:05:00,5285.5,5285.5,5283.5,5283.5,30
2012/8/6,16:06:00,5283.0,5286.0,5283.0,5286.0,73
2012/8/6,16:07:00,5285.0,5286.0,5284.0,5284.0,38
2012/8/6,16:08:00,5284.0,5284.0,5282.0,5284.0,20
2012/8/6,16:09:00,5282.5,5285.5,5282.5,5284.5,17
2012/8/6,16:10:00,5284.5,5285.0,5283.5,5285.0,19
2012/8/6,16:11:00,5284.5,5286.0,5283.0,5283.0,14
2012/8/6,16:12:00,5283.0,5283.0,5281.5,5281.5,34
2012/8/6,16:13:00,5282.0,5284.5,5282.0,5284.5,31
2012/8/6,16:14:00,5283.0,5287.5,5283.0,5287.5,19
2012/8/6,16:15:00,5287.5,5290.0,5285.5,5285.5,94
2012/8/6,16:16:00,5285.5,5287.0,5284.0,5284.0,38
2012/8/6,16:17:00,5284.5,5285.0,5283.0,5284.5,97
2012/8/6,16:18:00,5285.0,5285.0,5283.0,5284.5,14
2012/8/6,16:19:00,5284.0,5285.0,5283.0,5283.0,16
2012/8/6,16:20:00,5283.0,5287.5,5283.0,5287.0,15
2012/8/6,16:21:00,5287.0,5287.0,5283.5,5283.5,13
2012/8/6,16:22:00,5284.0,5284.5,5283.5,5284.5,26
2012/8/6,16:23:00,5285.0,5288.5,5285.0,5287.5,111
2012/8/6,16:24:00,5288.0,5289.5,5287.0,5289.0,25
2012/8/6,16:25:00,5291.5,5291.5,5290.0,5290.0,10
2012/8/6,16:26:00,5290.5,5290.5,5290.0,5290.5,11
2012/8/6,16:27:00,5291.0,5293.0,5291.0,5293.0,11
2012/8/6,16:28:00,5293.5,5294.0,5293.5,5293.5,67
2012/8/6,16:29:00,5294.5,5296.0,5294.5,5294.5,60
2012/8/6,16:30:00,5294.5,5296.0,5294.0,5295.5,14
2012/8/6,16:31:00,5295.5,5295.5,5294.5,5295.5,44
2012/8/6,16:32:00,5295.0,5295.5,5294.5,5294.5,24
2012/8/6,16:33:00,5294.5,5294.5,5294.5,5294.5,16
2012/8/6,16:34:00,5296.0,5296.0,5295.0,5295.0,11
2012/8/6,16:35:00,5293.5,5293.5,5293.0,5293.0,8
2012/8/6,16:36:00,5292.5,5292.5,5292.5,5292.5,4
2012/8/6,16:38:00,5294.0,5297.0,5294.0,5297.0,12
2012/8/6,16:39:00,5296.5,5300.0,5296.5,5299.5,88
2012/8/6,16:40:00,5299.5,5300.0,5299.0,5300.0,65
2012/8/6,16:41:00,5301.0,5304.5,5301.0,5302.5,70
2012/8/6,16:42:00,5303.0,5305.0,5303.0,5304.0,93
2012/8/6,16:43:00,5303.0,5304.0,5303.0,5303.5,41
2012/8/6,16:44:00,5304.5,5307.5,5304.5,5307.0,301
2012/8/6,16:45:00,5307.0,5307.0,5305.5,5305.5,138
2012/8/6,16:46:00,5306.0,5307.5,5305.0,5307.0,164
2012/8/6,16:47:00,5306.5,5307.5,5306.0,5306.0,69
2012/8/6,16:48:00,5306.5,5306.5,5305.5,5305.5,68
2012/8/6,16:49:00,5305.5,5306.0,5303.0,5303.0,181
2012/8/6,16:50:00,5303.0,5303.0,5300.5,5303.0,258
2012/8/6,16:51:00,5303.5,5303.5,5302.5,5302.5,21
2012/8/6,16:52:00,5302.5,5302.5,5302.5,5302.5,1
2012/8/6,16:53:00,5304.5,5305.0,5302.5,5302.5,32
2012/8/6,16:54:00,5304.0,5304.0,5304.0,5304.0,13
2012/8/6,16:56:00,5304.0,5305.5,5304.0,5304.5,34
2012/8/6,16:57:00,5304.5,5305.0,5304.5,5304.5,9
2012/8/6,16:58:00,5304.5,5304.5,5302.5,5302.5,16
2012/8/6,16:59:00,5302.5,5304.0,5301.0,5302.5,171
2012/8/6,17:00:00,5302.5,5303.0,5302.5,5302.5,25
2012/8/6,17:01:00,5303.0,5303.0,5301.0,5302.5,76
2012/8/6,17:02:00,5303.0,5303.0,5302.5,5302.5,21
2012/8/6,17:03:00,5302.5,5303.0,5301.0,5302.5,41
2012/8/6,17:04:00,5303.0,5303.5,5301.5,5301.5,83
2012/8/6,17:05:00,5302.0,5303.0,5301.0,5303.0,36
2012/8/6,17:06:00,5302.5,5302.5,5300.0,5301.5,17
2012/8/6,17:07:00,5302.0,5302.0,5301.0,5301.5,30
2012/8/6,17:08:00,5300.5,5301.5,5300.5,5301.0,31
2012/8/6,17:09:00,5301.0,5302.0,5301.0,5301.5,18
2012/8/6,17:10:00,5302.0,5303.5,5302.0,5303.0,19
2012/8/6,17:11:00,5303.0,5304.0,5303.0,5303.5,26
2012/8/6,17:12:00,5303.5,5305.0,5303.5,5305.0,29
2012/8/6,17:13:00,5304.0,5304.5,5304.0,5304.5,13
2012/8/6,17:14:00,5305.0,5305.0,5303.0,5303.0,23
2012/8/6,17:15:00,5303.0,5303.5,5301.0,5301.5,22
2012/8/6,17:16:00,5303.5,5304.5,5302.0,5304.0,31
2012/8/6,17:17:00,5304.5,5307.5,5303.5,5307.5,115
2012/8/6,17:18:00,5307.5,5307.5,5306.0,5307.0,23
2012/8/6,17:19:00,5307.0,5309.0,5306.5,5307.5,90
2012/8/6,17:20:00,5308.0,5308.0,5306.5,5307.0,50
2012/8/6,17:21:00,5306.5,5308.0,5306.0,5308.0,55
2012/8/6,17:22:00,5308.0,5308.5,5307.0,5308.5,56
2012/8/6,17:23:00,5308.0,5309.0,5306.5,5307.0,46
2012/8/6,17:24:00,5306.0,5306.0,5304.5,5304.5,104
2012/8/6,17:25:00,5304.5,5306.5,5304.5,5306.0,49
2012/8/6,17:26:00,5306.0,5306.5,5304.5,5306.0,70
2012/8/6,17:27:00,5306.0,5307.0,5305.0,5305.0,42
2012/8/6,17:28:00,5305.0,5305.0,5302.5,5303.5,66
2012/8/6,17:29:00,5303.0,5304.0,5302.0,5302.0,32
2012/8/6,17:30:00,5303.0,5304.0,5302.5,5303.5,70
2012/8/6,17:31:00,5303.5,5305.0,5303.5,5305.0,110
2012/8/6,17:32:00,5305.0,5307.0,5305.0,5307.0,87
2012/8/6,17:33:00,5306.5,5307.5,5305.5,5306.5,137
2012/8/6,17:34:00,5306.5,5307.0,5305.5,5306.5,69
2012/8/6,17:35:00,5306.5,5307.5,5305.5,5307.0,91
2012/8/6,17:36:00,5306.5,5306.5,5296.5,5296.5,151
2012/8/6,17:37:00,5297.0,5300.0,5295.0,5295.0,121
2012/8/6,17:38:00,5295.5,5296.5,5294.0,5295.0,104
2012/8/6,17:39:00,5295.0,5295.0,5292.0,5295.0,76
2012/8/6,17:40:00,5294.5,5298.0,5294.0,5298.0,112
2012/8/6,17:41:00,5297.0,5297.0,5296.0,5296.0,46
2012/8/6,17:42:00,5296.0,5296.0,5294.0,5294.0,84
2012/8/6,17:43:00,5293.0,5295.5,5292.5,5295.0,98
2012/8/6,17:44:00,5295.5,5295.5,5294.0,5294.0,66
2012/8/6,17:45:00,5294.0,5295.5,5293.5,5294.0,136
2012/8/6,17:46:00,5294.0,5298.0,5293.0,5297.5,133
2012/8/6,17:47:00,5297.5,5299.0,5297.5,5298.5,82
2012/8/6,17:48:00,5298.0,5298.5,5295.5,5297.5,74
2012/8/6,17:49:00,5297.5,5298.0,5296.5,5297.0,219
2012/8/6,17:50:00,5296.5,5297.0,5296.0,5296.5,89
2012/8/6,17:51:00,5296.0,5297.0,5296.0,5296.5,107
2012/8/6,17:52:00,5296.5,5297.0,5296.0,5296.5,118
2012/8/6,17:53:00,5296.5,5297.0,5296.5,5296.5,118
2012/8/6,17:54:00,5296.5,5297.0,5295.5,5296.5,205
2012/8/6,17:55:00,5296.5,5297.0,5295.5,5295.5,197
2012/8/6,17:56:00,5295.5,5296.0,5293.5,5294.5,47
2012/8/6,17:57:00,5294.0,5294.0,5292.5,5293.0,252
2012/8/6,17:58:00,5292.5,5293.5,5292.0,5293.0,216
2012/8/6,17:59:00,5293.0,5293.0,5291.0,5291.0,190
2012/8/6,18:00:00,5291.0,5292.0,5289.0,5289.0,259
2012/8/6,18:01:00,5290.0,5291.5,5290.0,5291.5,30
2012/8/6,18:02:00,5289.5,5289.5,5288.5,5289.0,48
2012/8/6,18:03:00,5290.5,5290.5,5290.5,5290.5,7
2012/8/6,18:04:00,5290.5,5293.0,5290.5,5293.0,102
2012/8/6,18:05:00,5293.0,5293.0,5293.0,5293.0,31
2012/8/6,18:07:00,5293.5,5293.5,5293.5,5293.5,4
2012/8/6,18:09:00,5294.0,5294.5,5294.0,5294.5,19
2012/8/6,18:10:00,5293.5,5293.5,5293.5,5293.5,5
2012/8/6,18:15:00,5294.0,5294.0,5294.0,5294.0,24
2012/8/6,19:16:00,5294.0,5294.0,5280.0,5284.0,29
2012/8/6,19:17:00,5285.0,5289.0,5285.0,5289.0,27
2012/8/6,19:18:00,5284.5,5286.0,5284.5,5284.5,10
2012/8/6,19:19:00,5285.5,5286.0,5285.0,5285.0,9
2012/8/6,19:20:00,5282.0,5283.0,5280.5,5282.5,55
2012/8/6,19:21:00,5279.0,5285.0,5277.5,5284.0,26
2012/8/6,19:36:00,5287.0,5287.0,5287.0,5287.0,1
2012/8/6,19:57:00,5289.0,5289.0,5289.0,5289.0,11
2012/8/6,19:58:00,5289.0,5289.0,5289.0,5289.0,9
2012/8/6,20:02:00,5289.0,5289.0,5289.0,5289.0,10
2012/8/6,20:03:00,5289.0,5289.0,5289.0,5289.0,1
2012/8/6,20:28:00,5289.0,5289.0,5289.0,5289.0,3
2012/8/6,20:39:00,5289.0,5289.0,5289.0,5289.0,17
2012/8/6,20:43:00,5289.0,5289.0,5289.0,5289.0,1
2012/8/6,20:49:00,5290.0,5291.0,5290.0,5291.0,4
2012/8/6,20:55:00,5291.0,5291.0,5291.0,5291.0,11
2012/8/6,20:56:00,5291.0,5291.5,5291.0,5291.5,21
2012/8/6,21:11:00,5288.0,5288.0,5285.0,5285.0,20
2012/8/6,21:30:00,5289.0,5289.0,5289.0,5289.0,10
2012/8/6,21:32:00,5292.0,5294.0,5292.0,5294.0,11
2012/8/6,21:33:00,5294.0,5294.0,5294.0,5294.0,4
2012/8/6,21:34:00,5294.0,5294.0,5294.0,5294.0,3
2012/8/6,21:35:00,5294.0,5295.0,5294.0,5295.0,90
2012/8/6,21:36:00,5295.0,5295.0,5292.5,5292.5,26
2012/8/6,21:37:00,5297.0,5297.0,5297.0,5297.0,11
2012/8/6,21:38:00,5297.0,5297.0,5297.0,5297.0,11
2012/8/6,21:40:00,5299.0,5300.0,5299.0,5300.0,15
2012/8/6,21:42:00,5299.0,5300.0,5299.0,5300.0,7
2012/8/6,21:44:00,5300.0,5302.5,5300.0,5302.5,12
2012/8/6,21:45:00,5304.0,5304.0,5304.0,5304.0,4
2012/8/6,21:46:00,5304.5,5308.0,5304.5,5308.0,28
2012/8/6,21:47:00,5307.5,5308.0,5302.0,5307.0,17
2012/8/6,21:50:00,5307.0,5307.5,5307.0,5307.5,21
2012/8/6,21:52:00,5306.0,5306.0,5306.0,5306.0,1
2012/8/6,21:57:00,5308.5,5308.5,5308.5,5308.5,1
2012/8/6,21:58:00,5308.5,5308.5,5308.5,5308.5,4
2012/8/6,21:59:00,5308.5,5308.5,5308.5,5308.5,8
2012/8/6,22:01:00,5308.5,5308.5,5308.5,5308.5,2
2012/8/6,22:04:00,5308.5,5308.5,5308.5,5308.5,10
2012/8/6,22:05:00,5308.5,5308.5,5308.5,5308.5,31
2012/8/6,22:07:00,5308.5,5308.5,5308.5,5308.5,10
2012/8/6,22:09:00,5308.0,5308.0,5308.0,5308.0,23
2012/8/6,22:11:00,5308.0,5313.5,5308.0,5313.5,9
2012/8/6,22:12:00,5312.0,5312.0,5306.0,5306.0,66
2012/8/6,22:13:00,5311.0,5311.0,5311.0,5311.0,3
2012/8/6,22:14:00,5309.5,5312.0,5307.0,5307.0,5
2012/8/6,22:16:00,5303.5,5303.5,5303.5,5303.5,1
2012/8/6,22:17:00,5304.0,5304.0,5304.0,5304.0,11
2012/8/6,22:18:00,5306.0,5306.0,5306.0,5306.0,1
2012/8/6,22:20:00,5306.0,5306.0,5306.0,5306.0,1
2012/8/6,22:21:00,5308.5,5308.5,5308.5,5308.5,1
2012/8/6,22:24:00,5304.0,5304.5,5304.0,5304.0,43
2012/8/6,22:29:00,5305.0,5305.0,5305.0,5305.0,1
2012/8/6,22:32:00,5308.0,5309.5,5308.0,5309.5,8
2012/8/6,22:33:00,5310.0,5313.0,5310.0,5313.0,24
2012/8/6,22:34:00,5313.5,5317.5,5313.5,5317.5,10
2012/8/6,22:35:00,5317.5,5317.5,5308.5,5309.0,51
2012/8/6,22:37:00,5309.5,5309.5,5309.5,5309.5,2
2012/8/6,22:38:00,5311.5,5311.5,5311.5,5311.5,1
2012/8/6,22:39:00,5311.5,5311.5,5310.0,5310.0,6
2012/8/6,22:41:00,5308.0,5308.0,5308.0,5308.0,5
2012/8/6,22:51:00,5308.0,5309.5,5308.0,5309.5,11
2012/8/6,22:52:00,5312.5,5312.5,5312.5,5312.5,10
2012/8/6,22:53:00,5312.0,5312.0,5310.0,5310.0,54
2012/8/6,22:54:00,5310.0,5310.0,5308.0,5308.0,4
2012/8/6,22:58:00,5310.0,5310.0,5310.0,5310.0,10
2012/8/6,22:59:00,5313.5,5314.0,5313.5,5314.0,3
2012/8/6,23:00:00,5310.0,5310.0,5310.0,5310.0,10
2012/8/6,23:02:00,5309.5,5309.5,5309.5,5309.5,2
2012/8/6,23:03:00,5309.5,5309.5,5309.5,5309.5,8
2012/8/6,23:04:00,5308.5,5308.5,5308.0,5308.0,10
2012/8/6,23:05:00,5309.0,5309.5,5309.0,5309.5,11
2012/8/6,23:09:00,5309.5,5309.5,5309.5,5309.5,10
2012/8/6,23:12:00,5307.0,5307.0,5307.0,5307.0,20
2012/8/6,23:22:00,5310.0,5310.0,5310.0,5310.0,20
2012/8/6,23:26:00,5309.5,5310.5,5309.5,5310.5,2
2012/8/6,23:27:00,5310.5,5310.5,5310.5,5310.5,2
2012/8/6,23:29:00,5312.5,5312.5,5312.5,5312.5,2
2012/8/6,23:30:00,5312.5,5312.5,5312.5,5312.5,3
2012/8/6,23:31:00,5307.5,5307.5,5307.0,5307.0,3
2012/8/6,23:38:00,5309.5,5309.5,5309.5,5309.5,3
2012/8/6,23:39:00,5309.5,5309.5,5309.5,5309.5,4
2012/8/6,23:44:00,5306.0,5306.0,5306.0,5306.0,2
2012/8/6,23:56:00,5309.5,5309.5,5309.5,5309.5,9
2012/8/7,09:00:00,5290.5,5290.5,5290.5,5290.5,33
2012/8/7,09:01:00,5290.5,5294.0,5290.0,5292.0,32
2012/8/7,09:02:00,5293.0,5293.0,5291.5,5292.5,18
2012/8/7,09:03:00,5293.0,5293.0,5293.0,5293.0,1
2012/8/7,09:05:00,5294.0,5294.0,5294.0,5294.0,1
2012/8/7,09:06:00,5294.0,5294.0,5294.0,5294.0,2
2012/8/7,09:07:00,5293.5,5294.5,5293.5,5293.5,18
2012/8/7,09:09:00,5292.5,5293.5,5292.5,5293.5,9
2012/8/7,09:16:00,5294.5,5294.5,5294.5,5294.5,1
2012/8/7,09:17:00,5295.0,5299.0,5295.0,5299.0,7
2012/8/7,09:19:00,5298.5,5298.5,5298.0,5298.0,3
2012/8/7,09:20:00,5295.0,5295.0,5294.5,5294.5,5
2012/8/7,09:21:00,5294.5,5294.5,5294.0,5294.0,5
2012/8/7,09:22:00,5293.5,5293.5,5293.5,5293.5,18
2012/8/7,09:23:00,5294.5,5294.5,5294.5,5294.5,2
2012/8/7,09:24:00,5296.0,5296.0,5296.0,5296.0,1
2012/8/7,09:29:00,5296.0,5299.0,5296.0,5299.0,11
2012/8/7,09:30:00,5299.0,5299.0,5299.0,5299.0,1
2012/8/7,09:31:00,5298.5,5298.5,5295.0,5295.0,14
2012/8/7,09:32:00,5294.5,5294.5,5294.0,5294.0,7
2012/8/7,09:33:00,5295.0,5295.0,5294.5,5295.0,17
2012/8/7,09:34:00,5296.0,5296.0,5296.0,5296.0,6
2012/8/7,09:36:00,5296.5,5297.0,5296.5,5296.5,3
2012/8/7,09:37:00,5297.0,5298.0,5297.0,5297.5,5
2012/8/7,09:39:00,5297.0,5297.5,5297.0,5297.5,7
2012/8/7,09:41:00,5297.5,5302.0,5297.5,5298.5,10
2012/8/7,09:43:00,5298.0,5298.0,5297.5,5297.5,5
2012/8/7,09:44:00,5297.0,5297.5,5297.0,5297.5,4
2012/8/7,09:45:00,5298.0,5298.5,5298.0,5298.5,7
2012/8/7,09:46:00,5299.5,5299.5,5299.5,5299.5,12
2012/8/7,09:47:00,5300.0,5300.0,5300.0,5300.0,13
2012/8/7,09:48:00,5300.5,5300.5,5300.5,5300.5,2
2012/8/7,09:50:00,5300.0,5301.0,5300.0,5301.0,6
2012/8/7,09:51:00,5300.5,5300.5,5300.5,5300.5,1
2012/8/7,09:53:00,5299.0,5299.0,5299.0,5299.0,2
2012/8/7,09:54:00,5299.0,5299.0,5298.5,5298.5,7
2012/8/7,09:55:00,5298.0,5298.0,5297.5,5297.5,6
2012/8/7,09:56:00,5296.5,5296.5,5295.5,5295.5,6
2012/8/7,09:57:00,5295.5,5297.0,5295.5,5297.0,5
2012/8/7,09:58:00,5297.0,5297.0,5297.0,5297.0,4
2012/8/7,09:59:00,5297.5,5298.0,5297.5,5298.0,3
2012/8/7,10:01:00,5298.0,5298.5,5298.0,5298.5,4
2012/8/7,10:02:00,5300.5,5301.0,5300.5,5301.0,5
2012/8/7,10:03:00,5302.0,5302.5,5302.0,5302.5,3
2012/8/7,10:07:00,5301.0,5301.0,5301.0,5301.0,5
2012/8/7,10:08:00,5300.5,5300.5,5300.5,5300.5,2
2012/8/7,10:11:00,5300.0,5300.0,5300.0,5300.0,1
2012/8/7,10:12:00,5300.0,5300.0,5297.5,5297.5,8
2012/8/7,10:13:00,5297.0,5298.0,5296.5,5298.0,7
2012/8/7,10:14:00,5299.0,5299.0,5299.0,5299.0,4
2012/8/7,10:15:00,5299.0,5299.0,5298.5,5298.5,4
2012/8/7,10:18:00,5298.0,5298.0,5298.0,5298.0,1
2012/8/7,10:19:00,5298.0,5298.0,5298.0,5298.0,2
2012/8/7,10:21:00,5298.0,5298.0,5298.0,5298.0,1
2012/8/7,10:22:00,5298.0,5298.0,5298.0,5298.0,1
2012/8/7,10:23:00,5298.0,5298.0,5298.0,5298.0,1
2012/8/7,10:24:00,5296.0,5296.0,5296.0,5296.0,3
2012/8/7,10:25:00,5297.5,5297.5,5297.5,5297.5,1
2012/8/7,10:26:00,5297.0,5297.0,5297.0,5297.0,2
2012/8/7,10:27:00,5296.5,5296.5,5296.0,5296.0,4
2012/8/7,10:28:00,5296.0,5296.0,5296.0,5296.0,1
2012/8/7,10:29:00,5296.0,5296.0,5295.5,5295.5,4
2012/8/7,10:32:00,5296.0,5296.0,5296.0,5296.0,1
2012/8/7,10:33:00,5296.0,5296.5,5296.0,5296.5,3
2012/8/7,10:34:00,5297.0,5297.0,5297.0,5297.0,4
2012/8/7,10:37:00,5298.5,5299.0,5298.5,5299.0,4
2012/8/7,10:38:00,5299.0,5299.5,5299.0,5299.5,2
2012/8/7,10:40:00,5299.0,5299.0,5299.0,5299.0,1
2012/8/7,10:42:00,5298.5,5298.5,5298.0,5298.0,3
2012/8/7,10:44:00,5297.5,5298.5,5297.5,5298.0,11
2012/8/7,10:45:00,5298.0,5298.0,5298.0,5298.0,1
2012/8/7,10:46:00,5298.0,5299.0,5298.0,5299.0,3
2012/8/7,10:49:00,5299.5,5299.5,5299.5,5299.5,3
2012/8/7,10:50:00,5300.0,5300.0,5300.0,5300.0,4
2012/8/7,10:57:00,5300.0,5300.0,5300.0,5300.0,3
2012/8/7,10:58:00,5300.0,5300.0,5300.0,5300.0,2
2012/8/7,11:00:00,5300.0,5300.0,5300.0,5300.0,1
2012/8/7,11:01:00,5300.0,5301.0,5300.0,5301.0,6
2012/8/7,11:02:00,5301.5,5301.5,5301.5,5301.5,4
2012/8/7,11:03:00,5301.5,5301.5,5301.5,5301.5,5
2012/8/7,11:05:00,5301.0,5301.0,5300.5,5300.5,2
2012/8/7,11:06:00,5300.5,5300.5,5300.5,5300.5,2
2012/8/7,11:07:00,5301.0,5302.0,5301.0,5302.0,4
2012/8/7,11:08:00,5302.0,5302.0,5302.0,5302.0,2
2012/8/7,11:09:00,5302.0,5302.0,5302.0,5302.0,2
2012/8/7,11:10:00,5302.0,5302.0,5302.0,5302.0,3
2012/8/7,11:11:00,5302.0,5302.0,5302.0,5302.0,1
2012/8/7,11:12:00,5302.0,5302.0,5302.0,5302.0,3
2012/8/7,11:13:00,5302.0,5302.0,5302.0,5302.0,1
2012/8/7,11:15:00,5302.0,5302.0,5302.0,5302.0,2
2012/8/7,11:17:00,5302.0,5302.0,5302.0,5302.0,1
2012/8/7,11:18:00,5302.0,5302.0,5302.0,5302.0,2
2012/8/7,11:19:00,5302.0,5302.5,5302.0,5302.5,3
2012/8/7,11:20:00,5303.0,5303.0,5301.0,5301.0,9
2012/8/7,11:23:00,5302.0,5302.0,5302.0,5302.0,1
2012/8/7,11:24:00,5302.0,5302.0,5302.0,5302.0,3
2012/8/7,11:25:00,5302.5,5302.5,5302.5,5302.5,1
2012/8/7,11:28:00,5303.0,5306.0,5303.0,5306.0,2
2012/8/7,11:31:00,5303.5,5304.0,5302.5,5302.5,10
2012/8/7,11:32:00,5302.5,5302.5,5302.5,5302.5,6
2012/8/7,11:33:00,5304.0,5304.0,5304.0,5304.0,1
2012/8/7,11:34:00,5304.0,5304.0,5301.5,5301.5,42
2012/8/7,11:35:00,5301.5,5301.5,5301.5,5301.5,4
2012/8/7,11:36:00,5302.5,5302.5,5299.5,5299.5,8
2012/8/7,11:37:00,5301.0,5301.0,5301.0,5301.0,3
2012/8/7,11:38:00,5301.0,5301.0,5301.0,5301.0,6
2012/8/7,11:39:00,5300.5,5300.5,5300.0,5300.0,20
2012/8/7,11:40:00,5300.0,5302.0,5299.0,5301.0,45
2012/8/7,11:41:00,5301.0,5302.5,5301.0,5302.5,23
2012/8/7,11:42:00,5303.0,5303.0,5303.0,5303.0,3
2012/8/7,11:44:00,5303.5,5303.5,5303.0,5303.0,10
2012/8/7,11:45:00,5303.0,5304.0,5303.0,5303.5,20
2012/8/7,11:46:00,5303.0,5303.0,5299.0,5301.5,438
2012/8/7,11:47:00,5301.5,5302.5,5298.5,5300.5,278
2012/8/7,11:48:00,5300.5,5303.0,5300.5,5302.5,114
2012/8/7,11:49:00,5303.0,5304.0,5303.0,5303.0,134
2012/8/7,11:50:00,5303.5,5304.0,5301.5,5302.0,87
2012/8/7,11:51:00,5302.5,5302.5,5300.5,5301.0,151
2012/8/7,11:52:00,5300.5,5301.0,5299.5,5299.5,48
2012/8/7,11:53:00,5299.0,5299.0,5297.5,5297.5,19
2012/8/7,11:54:00,5297.5,5298.0,5297.0,5297.0,42
2012/8/7,11:55:00,5297.0,5298.0,5296.5,5296.5,13
2012/8/7,11:56:00,5296.0,5296.0,5294.5,5295.0,18
2012/8/7,11:57:00,5295.5,5296.0,5295.0,5296.0,12
2012/8/7,11:58:00,5296.0,5297.0,5296.0,5296.5,10
2012/8/7,11:59:00,5297.0,5298.5,5297.0,5298.5,12
2012/8/7,12:00:00,5299.0,5299.5,5299.0,5299.5,8
2012/8/7,12:01:00,5299.5,5300.0,5299.5,5300.0,17
2012/8/7,12:02:00,5300.0,5300.0,5299.0,5299.0,124
2012/8/7,12:03:00,5299.0,5300.0,5299.0,5300.0,77
2012/8/7,12:04:00,5300.5,5302.0,5300.5,5302.0,45
2012/8/7,12:05:00,5302.5,5302.5,5301.5,5302.0,88
2012/8/7,12:06:00,5302.5,5304.5,5302.0,5304.5,100
2012/8/7,12:07:00,5304.5,5307.0,5304.5,5306.0,101
2012/8/7,12:08:00,5306.0,5306.5,5303.5,5303.5,113
2012/8/7,12:09:00,5303.0,5303.5,5301.0,5301.0,39
2012/8/7,12:10:00,5301.0,5303.5,5300.0,5303.5,30
2012/8/7,12:11:00,5303.5,5304.0,5303.5,5304.0,6
2012/8/7,12:12:00,5304.5,5308.0,5304.5,5307.5,31
2012/8/7,12:13:00,5307.5,5307.5,5305.0,5305.0,58
2012/8/7,12:14:00,5305.0,5305.5,5305.0,5305.5,20
2012/8/7,12:15:00,5306.0,5306.5,5306.0,5306.5,39
2012/8/7,12:16:00,5307.0,5308.0,5307.0,5308.0,32
2012/8/7,12:17:00,5308.5,5309.5,5308.5,5309.0,15
2012/8/7,12:18:00,5309.5,5310.0,5309.0,5309.0,37
2012/8/7,12:19:00,5308.5,5308.5,5308.0,5308.5,27
2012/8/7,12:20:00,5309.0,5311.5,5309.0,5310.0,51
2012/8/7,12:21:00,5309.5,5311.5,5309.0,5310.0,73
2012/8/7,12:22:00,5310.0,5311.0,5310.0,5310.0,61
2012/8/7,12:23:00,5310.5,5313.5,5310.5,5313.0,40
2012/8/7,12:24:00,5313.5,5314.0,5313.0,5313.5,29
2012/8/7,12:25:00,5313.0,5314.5,5313.0,5314.0,81
2012/8/7,12:26:00,5314.0,5317.0,5313.0,5317.0,92
2012/8/7,12:27:00,5316.0,5319.5,5316.0,5318.0,104
2012/8/7,12:28:00,5318.0,5318.5,5315.5,5316.5,78
2012/8/7,12:29:00,5316.0,5321.5,5316.0,5320.5,164
2012/8/7,12:30:00,5321.0,5322.0,5320.0,5321.5,405
2012/8/7,12:31:00,5321.0,5323.0,5321.0,5322.5,451
2012/8/7,12:32:00,5322.5,5324.0,5322.5,5322.5,510
2012/8/7,12:33:00,5323.0,5323.0,5321.0,5321.5,204
2012/8/7,12:34:00,5322.0,5322.0,5320.0,5320.5,123
2012/8/7,12:35:00,5321.0,5321.0,5319.5,5320.0,26
2012/8/7,12:36:00,5319.5,5321.5,5319.5,5321.5,87
2012/8/7,12:37:00,5322.0,5323.0,5322.0,5322.0,48
2012/8/7,12:38:00,5322.0,5322.0,5322.0,5322.0,12
2012/8/7,12:39:00,5322.0,5323.0,5322.0,5322.5,15
2012/8/7,12:40:00,5322.5,5323.0,5319.5,5319.5,33
2012/8/7,12:41:00,5319.0,5319.5,5319.0,5319.0,8
2012/8/7,12:42:00,5319.0,5320.0,5318.5,5318.5,34
2012/8/7,12:43:00,5319.0,5320.0,5318.5,5318.5,24
2012/8/7,12:44:00,5320.0,5323.0,5319.5,5323.0,36
2012/8/7,12:45:00,5322.0,5324.5,5321.5,5324.0,58
2012/8/7,12:46:00,5324.0,5324.5,5322.5,5323.0,49
2012/8/7,12:47:00,5323.0,5323.0,5321.5,5322.0,22
2012/8/7,12:48:00,5322.5,5323.5,5320.5,5320.5,66
2012/8/7,12:49:00,5320.5,5320.5,5318.5,5319.0,61
2012/8/7,12:50:00,5319.5,5319.5,5318.5,5318.5,44
2012/8/7,12:51:00,5319.5,5320.5,5319.5,5320.5,27
2012/8/7,12:52:00,5319.5,5320.0,5319.0,5319.0,25
2012/8/7,12:53:00,5319.5,5319.5,5319.0,5319.0,59
2012/8/7,12:54:00,5319.0,5319.5,5319.0,5319.0,4
2012/8/7,12:55:00,5318.5,5322.0,5318.5,5322.0,58
2012/8/7,12:56:00,5322.0,5323.5,5321.5,5321.5,105
2012/8/7,12:57:00,5321.5,5322.5,5321.5,5322.0,26
2012/8/7,12:58:00,5322.0,5322.5,5322.0,5322.5,10
2012/8/7,12:59:00,5322.5,5325.5,5322.5,5323.5,89
2012/8/7,13:00:00,5323.0,5323.0,5323.0,5323.0,8
2012/8/7,13:01:00,5322.5,5323.0,5322.0,5322.5,21
2012/8/7,13:02:00,5322.5,5322.5,5321.5,5322.0,27
2012/8/7,13:03:00,5321.5,5321.5,5320.0,5320.0,72
2012/8/7,13:04:00,5320.0,5322.0,5320.0,5321.5,17
2012/8/7,13:05:00,5321.5,5321.5,5320.5,5321.0,15
2012/8/7,13:06:00,5321.0,5321.5,5320.5,5320.5,17
2012/8/7,13:07:00,5321.0,5321.0,5320.5,5320.5,9
2012/8/7,13:08:00,5320.5,5320.5,5320.0,5320.0,78
2012/8/7,13:09:00,5320.0,5320.0,5319.0,5319.0,111
2012/8/7,13:10:00,5320.0,5320.0,5320.0,5320.0,1
2012/8/7,13:11:00,5320.0,5321.5,5320.0,5321.5,20
2012/8/7,13:12:00,5321.0,5322.0,5321.0,5321.5,15
2012/8/7,13:13:00,5322.0,5322.5,5321.0,5321.0,27
2012/8/7,13:14:00,5321.5,5322.0,5321.0,5322.0,57
2012/8/7,13:15:00,5322.0,5322.5,5321.5,5322.0,32
2012/8/7,13:16:00,5322.0,5323.0,5321.5,5322.5,23
2012/8/7,13:17:00,5322.5,5323.0,5322.0,5322.0,15
2012/8/7,13:18:00,5322.0,5323.0,5321.5,5323.0,13
2012/8/7,13:19:00,5323.5,5324.5,5323.5,5324.0,46
2012/8/7,13:20:00,5324.0,5324.5,5323.5,5323.5,3
2012/8/7,13:21:00,5325.0,5325.0,5324.0,5324.0,14
2012/8/7,13:22:00,5323.5,5323.5,5323.5,5323.5,4
2012/8/7,13:23:00,5323.0,5324.0,5323.0,5324.0,21
2012/8/7,13:24:00,5324.0,5324.5,5324.0,5324.5,11
2012/8/7,13:25:00,5324.5,5325.5,5324.5,5325.0,20
2012/8/7,13:26:00,5325.5,5326.0,5325.5,5325.5,13
2012/8/7,13:27:00,5325.5,5325.5,5324.0,5324.0,20
2012/8/7,13:28:00,5323.5,5323.5,5323.0,5323.0,5
2012/8/7,13:29:00,5323.0,5323.0,5322.5,5322.5,9
2012/8/7,13:30:00,5323.0,5323.5,5323.0,5323.5,7
2012/8/7,13:31:00,5324.0,5324.0,5323.5,5323.5,39
2012/8/7,13:32:00,5323.0,5323.5,5323.0,5323.5,7
2012/8/7,13:33:00,5323.5,5324.0,5323.0,5324.0,7
2012/8/7,13:34:00,5324.0,5324.0,5323.5,5323.5,6
2012/8/7,13:35:00,5324.0,5330.0,5324.0,5327.0,309
2012/8/7,13:36:00,5327.0,5329.0,5327.0,5328.5,167
2012/8/7,13:37:00,5327.0,5328.5,5327.0,5328.0,68
2012/8/7,13:38:00,5328.5,5329.0,5327.5,5328.0,153
2012/8/7,13:39:00,5327.5,5328.5,5326.5,5326.5,147
2012/8/7,13:40:00,5326.5,5327.0,5325.0,5326.5,32
2012/8/7,13:41:00,5326.0,5327.0,5326.0,5327.0,7
2012/8/7,13:42:00,5327.0,5327.5,5326.5,5327.0,12
2012/8/7,13:43:00,5327.0,5329.0,5327.0,5329.0,33
2012/8/7,13:44:00,5329.0,5329.5,5329.0,5329.0,26
2012/8/7,13:45:00,5328.0,5328.5,5327.0,5327.5,36
2012/8/7,13:46:00,5327.5,5329.0,5327.5,5329.0,17
2012/8/7,13:47:00,5329.0,5330.0,5329.0,5329.5,11
2012/8/7,13:48:00,5329.5,5331.5,5329.5,5331.0,44
2012/8/7,13:49:00,5331.0,5331.0,5330.5,5330.5,26
2012/8/7,13:50:00,5330.0,5330.5,5330.0,5330.0,5
2012/8/7,13:51:00,5330.5,5331.0,5330.0,5331.0,36
2012/8/7,13:52:00,5330.5,5334.5,5330.5,5333.5,123
2012/8/7,13:53:00,5333.5,5334.5,5332.0,5332.0,26
2012/8/7,13:54:00,5332.5,5332.5,5332.0,5332.0,47
2012/8/7,13:55:00,5332.5,5332.5,5331.5,5332.5,62
2012/8/7,13:56:00,5332.0,5332.0,5331.0,5331.0,41
2012/8/7,13:57:00,5331.0,5332.0,5331.0,5331.5,54
2012/8/7,13:58:00,5331.5,5331.5,5330.0,5330.0,23
2012/8/7,13:59:00,5330.5,5330.5,5330.0,5330.0,22
2012/8/7,14:00:00,5329.5,5330.0,5327.5,5327.5,48
2012/8/7,14:01:00,5328.5,5328.5,5326.5,5327.5,118
2012/8/7,14:02:00,5327.0,5328.0,5325.0,5325.0,67
2012/8/7,14:03:00,5325.0,5325.5,5324.5,5325.0,65
2012/8/7,14:04:00,5324.5,5324.5,5323.5,5324.5,59
2012/8/7,14:05:00,5324.5,5324.5,5324.0,5324.0,19
2012/8/7,14:06:00,5324.0,5325.5,5324.0,5325.5,89
2012/8/7,14:07:00,5326.0,5327.0,5326.0,5327.0,26
2012/8/7,14:08:00,5327.0,5327.0,5327.0,5327.0,16
2012/8/7,14:09:00,5327.0,5328.5,5327.0,5328.0,44
2012/8/7,14:10:00,5328.0,5328.0,5328.0,5328.0,27
2012/8/7,14:11:00,5327.5,5328.5,5327.5,5327.5,17
2012/8/7,14:12:00,5327.0,5327.5,5324.0,5325.0,123
2012/8/7,14:13:00,5324.5,5325.0,5324.5,5324.5,42
2012/8/7,14:14:00,5324.5,5325.0,5324.0,5325.0,33
2012/8/7,14:15:00,5325.0,5326.5,5324.5,5325.0,76
2012/8/7,14:16:00,5325.5,5325.5,5324.0,5324.5,39
2012/8/7,14:17:00,5324.0,5326.5,5323.5,5325.5,74
2012/8/7,14:18:00,5325.5,5325.5,5325.0,5325.5,24
2012/8/7,14:19:00,5325.5,5325.5,5324.5,5324.5,38
2012/8/7,14:20:00,5324.5,5325.5,5324.5,5325.5,48
2012/8/7,14:21:00,5326.0,5328.0,5326.0,5328.0,56
2012/8/7,14:22:00,5328.0,5328.0,5327.0,5327.0,51
2012/8/7,14:23:00,5327.0,5327.0,5326.5,5326.5,21
2012/8/7,14:24:00,5326.5,5328.0,5326.5,5327.0,60
2012/8/7,14:25:00,5327.5,5328.0,5327.5,5328.0,26
2012/8/7,14:26:00,5328.0,5328.5,5326.5,5326.5,32
2012/8/7,14:27:00,5326.5,5327.0,5326.5,5326.5,12
2012/8/7,14:28:00,5326.0,5327.0,5326.0,5327.0,9
2012/8/7,14:29:00,5327.0,5328.5,5327.0,5327.0,23
2012/8/7,14:30:00,5327.5,5327.5,5327.0,5327.0,11
2012/8/7,14:31:00,5328.0,5329.0,5327.5,5328.5,32
2012/8/7,14:32:00,5328.5,5329.0,5328.5,5328.5,20
2012/8/7,14:33:00,5328.5,5329.0,5328.0,5328.0,25
2012/8/7,14:34:00,5328.0,5328.0,5326.0,5326.0,27
2012/8/7,14:35:00,5326.0,5326.0,5326.0,5326.0,18
2012/8/7,14:36:00,5325.5,5327.5,5325.5,5327.0,24
2012/8/7,14:37:00,5326.5,5326.5,5325.5,5325.5,23
2012/8/7,14:38:00,5325.5,5327.0,5325.0,5326.5,24
2012/8/7,14:39:00,5326.5,5327.0,5326.0,5326.0,14
2012/8/7,14:40:00,5326.0,5326.0,5325.0,5325.0,8
2012/8/7,14:41:00,5325.5,5326.0,5325.0,5325.5,17
2012/8/7,14:42:00,5325.5,5326.0,5325.5,5326.0,6
2012/8/7,14:43:00,5325.5,5326.0,5325.5,5326.0,13
2012/8/7,14:44:00,5326.5,5327.0,5326.5,5326.5,9
2012/8/7,14:45:00,5326.5,5326.5,5326.5,5326.5,9
2012/8/7,14:46:00,5326.5,5326.5,5325.0,5325.5,20
2012/8/7,14:47:00,5325.5,5325.5,5325.5,5325.5,4
2012/8/7,14:48:00,5325.0,5325.0,5324.0,5324.0,20
2012/8/7,14:49:00,5324.0,5324.5,5324.0,5324.0,36
2012/8/7,14:50:00,5324.0,5324.0,5324.0,5324.0,10
2012/8/7,14:51:00,5324.5,5326.0,5324.5,5325.0,46
2012/8/7,14:52:00,5324.5,5325.5,5324.5,5325.5,42
2012/8/7,14:53:00,5325.0,5328.5,5325.0,5328.5,60
2012/8/7,14:54:00,5328.0,5328.5,5328.0,5328.5,23
2012/8/7,14:55:00,5328.0,5329.0,5328.0,5329.0,36
2012/8/7,14:56:00,5329.0,5329.0,5328.0,5328.0,14
2012/8/7,14:57:00,5328.5,5329.0,5328.0,5328.0,49
2012/8/7,14:58:00,5328.0,5329.5,5328.0,5329.0,21
2012/8/7,14:59:00,5329.0,5329.5,5329.0,5329.5,27
2012/8/7,15:00:00,5329.0,5330.5,5329.0,5329.0,61
2012/8/7,15:01:00,5329.5,5330.5,5329.5,5330.5,34
2012/8/7,15:02:00,5331.0,5331.0,5328.0,5328.0,161
2012/8/7,15:03:00,5328.0,5328.5,5327.0,5327.5,25
2012/8/7,15:04:00,5327.5,5330.0,5327.5,5329.5,126
2012/8/7,15:05:00,5329.0,5329.0,5327.0,5328.5,40
2012/8/7,15:06:00,5328.0,5329.0,5327.5,5329.0,17
2012/8/7,15:07:00,5329.0,5329.0,5326.5,5327.0,23
2012/8/7,15:08:00,5326.5,5326.5,5323.0,5324.5,69
2012/8/7,15:09:00,5323.5,5324.5,5322.0,5322.5,24
2012/8/7,15:10:00,5322.5,5322.5,5322.0,5322.5,48
2012/8/7,15:11:00,5322.5,5325.5,5322.5,5324.0,69
2012/8/7,15:12:00,5324.0,5324.0,5323.0,5323.0,313
2012/8/7,15:13:00,5322.5,5324.0,5322.5,5324.0,38
2012/8/7,15:14:00,5324.0,5328.0,5323.5,5328.0,153
2012/8/7,15:15:00,5329.5,5330.0,5329.0,5329.5,47
2012/8/7,15:16:00,5329.0,5330.5,5329.0,5330.0,48
2012/8/7,15:17:00,5329.5,5331.0,5329.5,5330.5,26
2012/8/7,15:18:00,5330.5,5331.5,5329.5,5331.5,24
2012/8/7,15:19:00,5332.0,5332.5,5331.0,5331.5,57
2012/8/7,15:20:00,5331.5,5334.0,5331.5,5332.5,73
2012/8/7,15:21:00,5332.5,5333.5,5332.0,5333.0,34
2012/8/7,15:22:00,5334.0,5334.0,5333.5,5334.0,31
2012/8/7,15:23:00,5334.0,5337.0,5334.0,5336.5,51
2012/8/7,15:24:00,5337.0,5337.0,5335.0,5335.5,85
2012/8/7,15:25:00,5335.0,5335.5,5334.5,5334.5,26
2012/8/7,15:26:00,5334.0,5335.0,5334.0,5334.5,32
2012/8/7,15:27:00,5335.0,5338.0,5334.5,5338.0,52
2012/8/7,15:28:00,5337.5,5338.0,5337.0,5337.0,33
2012/8/7,15:29:00,5337.0,5337.5,5337.0,5337.0,12
2012/8/7,15:30:00,5336.5,5339.5,5336.5,5338.0,89
2012/8/7,15:31:00,5338.0,5342.0,5338.0,5339.5,145
2012/8/7,15:32:00,5339.5,5340.0,5339.0,5339.5,91
2012/8/7,15:33:00,5339.5,5341.0,5339.0,5341.0,81
2012/8/7,15:34:00,5341.0,5341.0,5339.0,5339.0,71
2012/8/7,15:35:00,5339.0,5339.0,5338.5,5338.5,40
2012/8/7,15:36:00,5339.0,5340.5,5338.5,5339.5,112
2012/8/7,15:37:00,5341.0,5342.0,5340.5,5342.0,27
2012/8/7,15:38:00,5342.5,5344.0,5342.5,5343.0,94
2012/8/7,15:39:00,5342.5,5343.0,5342.0,5343.0,51
2012/8/7,15:40:00,5343.0,5343.0,5342.5,5343.0,23
2012/8/7,15:41:00,5343.0,5343.5,5342.0,5342.0,33
2012/8/7,15:42:00,5342.5,5342.5,5341.5,5342.5,73
2012/8/7,15:43:00,5342.5,5344.0,5342.0,5343.0,52
2012/8/7,15:44:00,5343.5,5343.5,5343.0,5343.0,15
2012/8/7,15:45:00,5342.5,5342.5,5341.0,5342.0,65
2012/8/7,15:46:00,5342.0,5344.0,5342.0,5343.0,61
2012/8/7,15:47:00,5343.0,5343.0,5342.0,5342.0,51
2012/8/7,15:48:00,5342.0,5342.5,5342.0,5342.5,8
2012/8/7,15:49:00,5342.5,5343.5,5342.5,5343.5,30
2012/8/7,15:50:00,5344.0,5344.5,5343.0,5344.0,40
2012/8/7,15:51:00,5344.0,5344.5,5343.5,5344.0,61
2012/8/7,15:52:00,5344.0,5362.5,5343.5,5347.5,1021
2012/8/7,15:53:00,5347.5,5348.5,5346.5,5347.5,283
2012/8/7,15:54:00,5347.5,5348.0,5346.5,5347.0,195
2012/8/7,15:55:00,5347.0,5347.5,5346.0,5347.5,135
2012/8/7,15:56:00,5348.0,5348.0,5347.0,5347.0,105
2012/8/7,15:57:00,5347.5,5349.5,5347.5,5349.0,161
2012/8/7,15:58:00,5349.0,5349.0,5348.0,5348.5,132
2012/8/7,15:59:00,5348.0,5349.0,5348.0,5348.5,20
2012/8/7,16:00:00,5349.0,5350.0,5348.5,5348.5,62
2012/8/7,16:01:00,5349.0,5349.0,5347.5,5347.5,136
2012/8/7,16:02:00,5348.0,5348.0,5346.5,5347.0,258
2012/8/7,16:03:00,5347.5,5347.5,5346.5,5346.5,40
2012/8/7,16:04:00,5347.0,5347.0,5346.0,5346.5,57
2012/8/7,16:05:00,5346.5,5346.5,5344.0,5344.0,114
2012/8/7,16:06:00,5344.0,5345.0,5344.0,5344.0,57
2012/8/7,16:07:00,5344.0,5344.5,5344.0,5344.0,34
2012/8/7,16:08:00,5344.0,5347.0,5344.0,5347.0,108
2012/8/7,16:09:00,5346.5,5347.5,5346.5,5347.5,27
2012/8/7,16:10:00,5347.5,5348.0,5346.5,5347.5,102
2012/8/7,16:11:00,5348.0,5349.0,5347.0,5348.5,99
2012/8/7,16:12:00,5348.5,5350.5,5348.0,5349.0,92
2012/8/7,16:13:00,5349.0,5349.5,5348.0,5348.0,63
2012/8/7,16:14:00,5348.5,5351.5,5348.5,5351.0,72
2012/8/7,16:15:00,5350.5,5351.0,5349.5,5349.5,64
2012/8/7,16:16:00,5350.0,5353.5,5349.5,5353.0,75
2012/8/7,16:17:00,5352.0,5352.0,5351.0,5351.0,62
2012/8/7,16:18:00,5350.5,5350.5,5350.5,5350.5,44
2012/8/7,16:19:00,5351.0,5352.0,5350.5,5351.0,141
2012/8/7,16:20:00,5351.0,5352.0,5349.5,5352.0,168
2012/8/7,16:21:00,5352.0,5355.0,5352.0,5352.5,102
2012/8/7,16:22:00,5352.5,5352.5,5351.5,5352.0,104
2012/8/7,16:23:00,5352.5,5353.0,5351.5,5352.5,38
2012/8/7,16:24:00,5353.0,5353.0,5352.5,5352.5,23
2012/8/7,16:25:00,5352.0,5353.0,5352.0,5352.0,277
2012/8/7,16:26:00,5351.5,5352.0,5351.0,5351.0,75
2012/8/7,16:27:00,5351.0,5351.0,5350.0,5350.0,46
2012/8/7,16:28:00,5350.0,5350.5,5349.0,5349.0,115
2012/8/7,16:29:00,5349.0,5349.0,5348.5,5348.5,77
2012/8/7,16:30:00,5348.5,5348.5,5348.5,5348.5,36
2012/8/7,16:31:00,5348.5,5351.0,5348.5,5350.0,140
2012/8/7,16:32:00,5349.0,5349.0,5348.0,5348.0,51
2012/8/7,16:33:00,5348.5,5349.5,5346.5,5346.5,65
2012/8/7,16:34:00,5347.0,5347.5,5346.5,5346.5,25
2012/8/7,16:35:00,5347.0,5348.5,5346.0,5348.5,74
2012/8/7,16:36:00,5349.0,5353.5,5349.0,5353.5,144
2012/8/7,16:37:00,5353.5,5355.5,5353.5,5355.0,70
2012/8/7,16:38:00,5355.0,5355.0,5352.5,5353.5,72
2012/8/7,16:39:00,5353.0,5355.0,5352.5,5354.0,52
2012/8/7,16:40:00,5354.0,5355.5,5354.0,5354.5,77
2012/8/7,16:41:00,5354.5,5356.0,5354.5,5356.0,44
2012/8/7,16:42:00,5356.5,5358.5,5356.5,5358.0,101
2012/8/7,16:43:00,5358.0,5358.5,5357.5,5358.0,65
2012/8/7,16:44:00,5357.5,5357.5,5356.0,5356.0,212
2012/8/7,16:45:00,5357.0,5357.5,5356.0,5357.0,50
2012/8/7,16:46:00,5357.5,5358.5,5356.0,5356.0,129
2012/8/7,16:47:00,5356.5,5358.0,5353.5,5354.0,123
2012/8/7,16:48:00,5354.0,5354.0,5352.0,5352.0,62
2012/8/7,16:49:00,5352.5,5352.5,5351.5,5352.0,60
2012/8/7,16:50:00,5352.0,5352.5,5350.5,5350.5,64
2012/8/7,16:51:00,5350.5,5353.0,5350.0,5353.0,63
2012/8/7,16:52:00,5352.5,5353.0,5352.0,5353.0,31
2012/8/7,16:53:00,5352.5,5354.0,5352.5,5353.5,36
2012/8/7,16:54:00,5353.5,5356.0,5353.5,5356.0,45
2012/8/7,16:55:00,5356.0,5358.0,5356.0,5356.5,170
2012/8/7,16:56:00,5355.5,5357.5,5355.0,5357.5,75
2012/8/7,16:57:00,5357.0,5357.5,5357.0,5357.0,6
2012/8/7,16:58:00,5357.5,5361.5,5357.5,5361.5,137
2012/8/7,16:59:00,5361.0,5361.5,5360.0,5360.0,85
2012/8/7,17:00:00,5360.0,5361.0,5360.0,5360.0,66
2012/8/7,17:01:00,5361.0,5361.5,5360.0,5360.0,61
2012/8/7,17:02:00,5360.0,5360.5,5359.5,5359.5,58
2012/8/7,17:03:00,5361.0,5361.0,5359.5,5360.5,71
2012/8/7,17:04:00,5361.0,5361.0,5360.0,5360.5,47
2012/8/7,17:05:00,5360.5,5360.5,5360.0,5360.0,56
2012/8/7,17:06:00,5360.0,5361.0,5360.0,5360.0,90
2012/8/7,17:07:00,5360.0,5360.0,5358.5,5358.5,51
2012/8/7,17:08:00,5358.5,5363.5,5358.0,5363.5,127
2012/8/7,17:09:00,5364.0,5364.0,5362.5,5363.0,74
2012/8/7,17:10:00,5363.5,5365.0,5363.0,5364.0,112
2012/8/7,17:11:00,5364.5,5365.5,5364.0,5364.0,58
2012/8/7,17:12:00,5364.0,5364.0,5363.0,5364.0,68
2012/8/7,17:13:00,5363.5,5363.5,5361.5,5361.5,75
2012/8/7,17:14:00,5361.5,5362.0,5361.5,5362.0,23
2012/8/7,17:15:00,5362.0,5364.0,5362.0,5363.5,32
2012/8/7,17:16:00,5363.5,5364.0,5363.0,5363.0,34
2012/8/7,17:17:00,5363.0,5363.0,5362.0,5362.5,158
2012/8/7,17:18:00,5363.0,5363.0,5362.0,5362.5,112
2012/8/7,17:19:00,5362.0,5362.0,5360.0,5361.0,149
2012/8/7,17:20:00,5361.5,5362.0,5360.0,5362.0,44
2012/8/7,17:21:00,5361.0,5361.0,5359.5,5359.5,40
2012/8/7,17:22:00,5359.5,5359.5,5358.5,5359.0,31
2012/8/7,17:23:00,5359.0,5359.0,5356.0,5356.0,85
2012/8/7,17:24:00,5355.5,5355.5,5354.5,5354.5,109
2012/8/7,17:25:00,5354.5,5355.0,5353.0,5353.5,58
2012/8/7,17:26:00,5353.5,5354.5,5353.5,5354.5,18
2012/8/7,17:27:00,5354.0,5354.5,5354.0,5354.5,51
2012/8/7,17:28:00,5354.5,5355.5,5354.5,5355.5,81
2012/8/7,17:29:00,5355.5,5356.5,5355.5,5356.0,15
2012/8/7,17:30:00,5356.0,5356.0,5355.0,5355.0,41
2012/8/7,17:31:00,5355.0,5355.5,5354.0,5354.0,48
2012/8/7,17:32:00,5355.0,5357.0,5355.0,5355.5,108
2012/8/7,17:33:00,5355.5,5355.5,5354.0,5354.5,92
2012/8/7,17:34:00,5355.0,5355.5,5354.5,5355.0,43
2012/8/7,17:35:00,5355.5,5355.5,5350.0,5352.0,131
2012/8/7,17:36:00,5351.5,5351.5,5348.0,5350.5,83
2012/8/7,17:37:00,5350.0,5350.5,5348.5,5349.5,111
2012/8/7,17:38:00,5349.0,5349.0,5348.0,5349.0,52
2012/8/7,17:39:00,5347.5,5349.0,5345.5,5349.0,90
2012/8/7,17:40:00,5349.0,5350.0,5348.5,5349.0,91
2012/8/7,17:41:00,5349.5,5349.5,5346.0,5347.5,129
2012/8/7,17:42:00,5347.5,5348.5,5346.5,5346.5,66
2012/8/7,17:43:00,5346.0,5347.5,5345.5,5347.5,86
2012/8/7,17:44:00,5347.5,5348.0,5346.0,5346.0,83
2012/8/7,17:45:00,5346.0,5348.0,5345.0,5348.0,96
2012/8/7,17:46:00,5348.0,5349.0,5345.5,5347.5,136
2012/8/7,17:47:00,5347.0,5347.5,5345.5,5347.0,109
2012/8/7,17:48:00,5347.5,5350.0,5347.5,5349.0,67
2012/8/7,17:49:00,5349.0,5350.0,5348.5,5348.5,72
2012/8/7,17:50:00,5348.0,5350.5,5348.0,5349.0,116
2012/8/7,17:51:00,5349.0,5351.0,5348.0,5348.0,75
2012/8/7,17:52:00,5348.0,5350.0,5348.0,5349.5,42
2012/8/7,17:53:00,5349.5,5349.5,5348.5,5348.5,88
2012/8/7,17:54:00,5348.5,5349.5,5347.0,5347.0,109
2012/8/7,17:55:00,5347.0,5349.0,5346.5,5347.5,73
2012/8/7,17:56:00,5347.5,5348.0,5344.5,5345.0,259
2012/8/7,17:57:00,5345.5,5346.0,5344.5,5345.5,342
2012/8/7,17:58:00,5345.5,5346.0,5344.0,5344.5,321
2012/8/7,17:59:00,5345.0,5345.5,5344.0,5345.5,344
2012/8/7,18:00:00,5345.0,5348.0,5342.0,5342.0,400
2012/8/7,18:01:00,5342.0,5344.0,5342.0,5344.0,5
2012/8/7,18:02:00,5345.0,5345.0,5343.5,5345.0,12
2012/8/7,18:04:00,5342.5,5342.5,5341.5,5341.5,19
2012/8/7,18:06:00,5341.0,5342.0,5341.0,5341.5,16
2012/8/7,18:07:00,5341.5,5341.5,5341.0,5341.0,19
2012/8/7,18:08:00,5341.0,5341.0,5341.0,5341.0,11
2012/8/7,18:09:00,5341.0,5341.0,5337.0,5337.0,35
2012/8/7,18:16:00,5340.0,5340.0,5340.0,5340.0,11
2012/8/8,00:19:00,5373.5,5373.5,5373.5,5373.5,1
2012/8/8,00:24:00,5373.0,5373.0,5373.0,5373.0,1
2012/8/8,00:25:00,5372.0,5372.0,5372.0,5372.0,6
2012/8/8,00:26:00,5373.0,5374.0,5372.0,5374.0,31
2012/8/8,00:33:00,5373.0,5373.0,5373.0,5373.0,2
2012/8/8,00:38:00,5373.0,5373.0,5373.0,5373.0,10
2012/8/8,00:39:00,5373.0,5373.0,5369.0,5373.0,22
2012/8/8,00:41:00,5373.5,5374.5,5373.5,5374.5,20
2012/8/8,00:43:00,5374.5,5375.0,5374.5,5375.0,2
2012/8/8,00:44:00,5375.0,5375.0,5375.0,5375.0,1
2012/8/8,00:46:00,5375.0,5375.0,5375.0,5375.0,1
2012/8/8,00:48:00,5376.0,5378.5,5376.0,5378.5,8
2012/8/8,00:49:00,5378.0,5379.0,5378.0,5379.0,19
2012/8/8,01:03:00,5375.0,5375.0,5372.5,5372.5,20
2012/8/8,01:06:00,5375.0,5375.0,5364.5,5364.5,105
2012/8/8,01:07:00,5366.5,5374.5,5366.5,5374.5,4
2012/8/8,01:10:00,5374.0,5374.0,5374.0,5374.0,1
2012/8/8,01:12:00,5374.5,5375.5,5374.5,5375.5,3
2012/8/8,01:18:00,5371.0,5371.0,5371.0,5371.0,3
2012/8/8,01:31:00,5376.0,5376.0,5376.0,5376.0,1
2012/8/8,01:32:00,5370.0,5370.0,5370.0,5370.0,3
2012/8/8,01:33:00,5370.0,5370.0,5370.0,5370.0,1
2012/8/8,01:40:00,5371.0,5371.0,5371.0,5371.0,3
2012/8/8,01:56:00,5374.5,5375.0,5374.5,5375.0,2
2012/8/9,00:03:00,5360.5,5363.0,5360.5,5363.0,3
2012/8/9,00:04:00,5360.5,5360.5,5360.5,5360.5,4
2012/8/9,00:06:00,5360.0,5360.0,5360.0,5360.0,14
2012/8/9,00:07:00,5360.0,5360.0,5360.0,5360.0,15
2012/8/9,00:09:00,5360.0,5360.0,5360.0,5360.0,1
2012/8/9,00:15:00,5359.5,5359.5,5359.5,5359.5,1
2012/8/9,00:19:00,5363.0,5364.0,5363.0,5364.0,7
2012/8/9,00:40:00,5363.0,5363.0,5363.0,5363.0,3
2012/8/9,00:41:00,5363.0,5363.0,5363.0,5363.0,1
2012/8/9,00:44:00,5359.0,5359.0,5359.0,5359.0,1
2012/8/9,00:47:00,5355.5,5355.5,5355.0,5355.0,12
2012/8/9,00:50:00,5355.0,5355.0,5355.0,5355.0,8
2012/8/9,00:57:00,5355.0,5355.0,5355.0,5355.0,1
2012/8/9,01:00:00,5357.5,5357.5,5357.5,5357.5,1
2012/8/9,01:15:00,5363.0,5364.0,5363.0,5364.0,20
2012/8/9,01:16:00,5364.0,5364.5,5364.0,5364.5,17
2012/8/9,01:17:00,5364.5,5364.5,5364.0,5364.0,38
2012/8/9,01:19:00,5363.5,5363.5,5363.5,5363.5,15
2012/8/9,01:20:00,5363.5,5363.5,5363.5,5363.5,20
2012/8/9,01:21:00,5363.5,5364.0,5363.5,5364.0,22
2012/8/9,01:22:00,5363.5,5363.5,5363.5,5363.5,20
2012/8/9,01:26:00,5365.0,5365.0,5365.0,5365.0,1
2012/8/9,01:27:00,5363.5,5363.5,5363.5,5363.5,20
2012/8/9,01:28:00,5363.0,5363.0,5363.0,5363.0,20
2012/8/9,01:30:00,5363.5,5363.5,5363.5,5363.5,20
2012/8/9,01:32:00,5363.5,5363.5,5363.5,5363.5,20
2012/8/9,01:33:00,5363.0,5363.0,5363.0,5363.0,10
2012/8/9,01:38:00,5365.0,5365.0,5365.0,5365.0,10
2012/8/9,01:39:00,5361.0,5361.0,5361.0,5361.0,1
2012/8/9,01:41:00,5358.0,5358.0,5358.0,5358.0,2
2012/8/9,01:45:00,5357.0,5357.0,5357.0,5357.0,2
2012/8/9,01:47:00,5356.5,5356.5,5356.0,5356.0,10
2012/8/9,01:55:00,5356.0,5356.0,5356.0,5356.0,5
2012/8/9,01:57:00,5356.0,5356.0,5356.0,5356.0,7
2012/8/9,01:58:00,5356.0,5356.0,5356.0,5356.0,8
2012/8/9,09:00:00,5365.0,5365.0,5365.0,5365.0,146
2012/8/9,09:01:00,5365.0,5368.5,5365.0,5368.5,13
2012/8/9,09:02:00,5368.5,5371.5,5368.5,5371.0,16
2012/8/9,09:03:00,5371.5,5371.5,5370.0,5370.0,10
2012/8/9,09:04:00,5370.0,5371.0,5370.0,5370.0,13
2012/8/9,09:05:00,5369.0,5369.0,5364.0,5364.0,24
2012/8/9,09:06:00,5366.0,5370.5,5366.0,5370.5,8
2012/8/9,09:17:00,5366.0,5366.0,5366.0,5366.0,1
2012/8/9,09:18:00,5366.5,5366.5,5366.5,5366.5,6
2012/8/9,09:19:00,5366.5,5366.5,5366.5,5366.5,1
2012/8/9,09:20:00,5366.0,5367.0,5366.0,5367.0,13
2012/8/9,09:21:00,5365.5,5366.5,5365.0,5365.0,14
2012/8/9,09:24:00,5367.5,5367.5,5367.5,5367.5,4
2012/8/9,09:25:00,5368.0,5368.0,5368.0,5368.0,2
2012/8/9,09:30:00,5367.5,5367.5,5367.5,5367.5,1
2012/8/9,09:31:00,5367.5,5370.0,5367.5,5368.0,17
2012/8/9,09:32:00,5365.0,5365.0,5358.5,5358.5,7
2012/8/9,09:37:00,5365.5,5365.5,5365.5,5365.5,1
2012/8/9,09:40:00,5364.5,5365.5,5364.5,5365.5,7
2012/8/9,09:41:00,5366.0,5367.5,5366.0,5367.5,5
2012/8/9,09:42:00,5368.0,5368.0,5368.0,5368.0,2
2012/8/9,09:48:00,5369.5,5370.0,5369.5,5370.0,10
2012/8/9,09:50:00,5369.5,5369.5,5367.0,5367.0,3
2012/8/9,09:51:00,5372.0,5372.0,5372.0,5372.0,5
2012/8/9,09:59:00,5371.0,5371.0,5371.0,5371.0,10
2012/8/9,10:02:00,5373.5,5373.5,5373.5,5373.5,4
2012/8/9,10:03:00,5375.0,5375.0,5375.0,5375.0,2
2012/8/9,10:06:00,5373.0,5373.0,5367.5,5369.0,10
2012/8/9,10:07:00,5371.0,5371.0,5369.0,5369.0,4
2012/8/9,10:08:00,5369.5,5369.5,5368.0,5368.0,2
2012/8/9,10:38:00,5368.5,5368.5,5368.5,5368.5,1
2012/8/9,10:44:00,5368.0,5368.0,5368.0,5368.0,2
2012/8/9,10:46:00,5368.0,5371.0,5368.0,5371.0,11
2012/8/9,10:47:00,5370.5,5370.5,5370.5,5370.5,2
2012/8/9,10:49:00,5371.0,5371.0,5371.0,5371.0,3
2012/8/9,10:52:00,5371.5,5371.5,5371.5,5371.5,2
2012/8/9,10:54:00,5371.5,5371.5,5371.0,5371.0,2
2012/8/9,10:55:00,5370.5,5370.5,5370.5,5370.5,2
2012/8/9,11:01:00,5370.5,5370.5,5370.5,5370.5,2
2012/8/9,11:02:00,5370.5,5370.5,5368.5,5368.5,7
2012/8/9,11:03:00,5369.0,5369.0,5369.0,5369.0,3
2012/8/9,11:08:00,5371.0,5371.0,5371.0,5371.0,1
2012/8/9,11:11:00,5373.0,5373.0,5373.0,5373.0,6
2012/8/9,11:18:00,5373.0,5373.5,5373.0,5373.5,8
2012/8/9,11:23:00,5375.0,5376.5,5375.0,5376.0,7
2012/8/9,11:24:00,5375.0,5375.0,5375.0,5375.0,1
2012/8/9,11:26:00,5375.0,5375.0,5374.0,5374.0,5
2012/8/9,11:28:00,5373.0,5373.0,5372.5,5372.5,2
2012/8/9,11:29:00,5373.0,5374.5,5373.0,5374.0,7
2012/8/9,11:30:00,5374.5,5388.0,5374.5,5388.0,175
2012/8/9,11:31:00,5382.5,5382.5,5377.0,5378.0,42
2012/8/9,11:32:00,5378.5,5379.5,5377.0,5377.0,15
2012/8/9,11:33:00,5378.0,5378.0,5374.0,5375.5,56
2012/8/9,11:34:00,5376.5,5377.0,5375.0,5377.0,27
2012/8/9,11:35:00,5375.5,5376.0,5372.5,5372.5,42
2012/8/9,11:36:00,5374.0,5374.5,5372.5,5373.0,20
2012/8/9,11:37:00,5373.0,5374.0,5372.5,5374.0,13
2012/8/9,11:38:00,5374.0,5374.0,5372.0,5372.5,18
2012/8/9,11:39:00,5373.5,5374.0,5372.5,5372.5,12
2012/8/9,11:40:00,5374.0,5374.0,5373.5,5374.0,8
2012/8/9,11:41:00,5374.5,5374.5,5372.5,5372.5,11
2012/8/9,11:42:00,5371.5,5374.0,5371.0,5374.0,16
2012/8/9,11:43:00,5374.0,5375.0,5372.0,5372.0,13
2012/8/9,11:44:00,5373.0,5373.5,5372.0,5372.0,42
2012/8/9,11:45:00,5373.0,5374.0,5368.5,5372.0,69
2012/8/9,11:46:00,5372.0,5378.0,5372.0,5377.5,188
2012/8/9,11:47:00,5377.5,5377.5,5375.5,5375.5,91
2012/8/9,11:48:00,5376.0,5377.0,5374.0,5374.0,133
2012/8/9,11:49:00,5375.0,5375.5,5374.0,5375.0,57
2012/8/9,11:50:00,5375.5,5377.5,5375.5,5377.5,77
2012/8/9,11:51:00,5378.0,5383.5,5377.5,5382.0,59
2012/8/9,11:52:00,5381.5,5382.5,5380.5,5382.0,156
2012/8/9,11:53:00,5381.5,5383.5,5381.0,5382.5,82
2012/8/9,11:54:00,5382.0,5382.5,5378.5,5378.5,82
2012/8/9,11:55:00,5379.0,5379.5,5377.5,5379.5,89
2012/8/9,11:56:00,5379.5,5380.0,5379.0,5379.5,48
2012/8/9,11:57:00,5379.5,5379.5,5377.0,5377.0,57
2012/8/9,11:58:00,5376.5,5378.0,5375.5,5377.5,63
2012/8/9,11:59:00,5377.5,5378.0,5376.0,5376.0,59
2012/8/9,12:00:00,5376.5,5383.5,5376.5,5378.5,253
2012/8/9,12:01:00,5378.5,5381.5,5378.0,5380.0,78
2012/8/9,12:02:00,5379.5,5380.5,5378.5,5379.0,69
2012/8/9,12:03:00,5379.0,5379.5,5377.5,5377.5,87
2012/8/9,12:04:00,5377.5,5379.0,5377.0,5378.5,50
2012/8/9,12:05:00,5378.5,5379.0,5378.0,5378.0,47
2012/8/9,12:06:00,5378.0,5378.5,5377.5,5378.0,56
2012/8/9,12:07:00,5378.5,5381.0,5378.5,5381.0,64
2012/8/9,12:08:00,5381.0,5381.0,5380.0,5380.0,125
2012/8/9,12:09:00,5380.0,5380.0,5377.5,5377.5,56
2012/8/9,12:10:00,5377.5,5378.0,5375.5,5375.5,41
2012/8/9,12:11:00,5376.0,5376.5,5374.5,5375.5,55
2012/8/9,12:12:00,5376.0,5378.0,5376.0,5378.0,17
2012/8/9,12:13:00,5378.5,5378.5,5377.5,5378.0,30
2012/8/9,12:14:00,5378.0,5378.5,5377.0,5377.5,42
2012/8/9,12:15:00,5376.5,5377.5,5376.0,5377.5,37
2012/8/9,12:16:00,5378.0,5381.0,5378.0,5379.5,53
2012/8/9,12:17:00,5380.0,5380.0,5377.5,5378.0,17
2012/8/9,12:18:00,5378.5,5378.5,5377.5,5377.5,21
2012/8/9,12:19:00,5378.5,5379.5,5378.5,5379.0,17
2012/8/9,12:20:00,5379.0,5379.5,5379.0,5379.5,36
2012/8/9,12:21:00,5379.0,5379.0,5376.5,5377.5,25
2012/8/9,12:22:00,5377.5,5377.5,5377.0,5377.0,21
2012/8/9,12:23:00,5376.5,5377.0,5373.5,5373.5,90
2012/8/9,12:24:00,5375.0,5376.5,5375.0,5375.5,37
2012/8/9,12:25:00,5375.5,5375.5,5373.0,5374.0,96
2012/8/9,12:26:00,5373.0,5374.5,5372.5,5372.5,128
2012/8/9,12:27:00,5372.0,5375.5,5372.0,5374.0,78
2012/8/9,12:28:00,5373.0,5375.0,5373.0,5374.0,126
2012/8/9,12:29:00,5373.0,5373.5,5371.5,5373.5,99
2012/8/9,12:30:00,5372.5,5375.5,5372.5,5374.5,67
2012/8/9,12:31:00,5374.5,5375.0,5373.5,5374.5,89
2012/8/9,12:32:00,5374.0,5375.0,5373.5,5374.0,63
2012/8/9,12:33:00,5373.5,5374.5,5370.5,5370.5,85
2012/8/9,12:34:00,5371.0,5372.5,5369.5,5370.5,110
2012/8/9,12:35:00,5370.5,5371.5,5368.5,5370.5,125
2012/8/9,12:36:00,5370.5,5371.0,5369.0,5369.0,53
2012/8/9,12:37:00,5370.0,5371.5,5369.5,5371.0,87
2012/8/9,12:38:00,5370.0,5374.0,5370.0,5373.5,53
2012/8/9,12:39:00,5372.0,5372.5,5371.0,5372.0,59
2012/8/9,12:40:00,5372.5,5373.5,5371.5,5373.5,58
2012/8/9,12:41:00,5372.5,5373.0,5372.0,5372.0,20
2012/8/9,12:42:00,5371.5,5372.0,5371.0,5371.0,30
2012/8/9,12:43:00,5371.0,5372.0,5370.5,5371.5,17
2012/8/9,12:44:00,5371.0,5371.5,5370.0,5370.0,33
2012/8/9,12:45:00,5370.5,5371.0,5370.0,5371.0,17
2012/8/9,12:46:00,5371.5,5372.0,5370.5,5372.0,20
2012/8/9,12:47:00,5372.5,5375.5,5371.5,5375.5,75
2012/8/9,12:48:00,5375.5,5377.0,5375.5,5376.0,73
2012/8/9,12:49:00,5375.5,5377.0,5375.0,5375.5,98
2012/8/9,12:50:00,5374.5,5375.5,5374.5,5375.5,14
2012/8/9,12:51:00,5375.0,5376.5,5375.0,5376.0,20
2012/8/9,12:52:00,5376.0,5378.0,5376.0,5378.0,21
2012/8/9,12:53:00,5377.5,5377.5,5376.0,5376.0,24
2012/8/9,12:54:00,5376.5,5376.5,5375.5,5375.5,20
2012/8/9,12:55:00,5376.5,5377.0,5376.0,5376.0,22
2012/8/9,12:56:00,5376.0,5376.5,5375.5,5376.5,11
2012/8/9,12:57:00,5376.0,5378.0,5376.0,5377.0,56
2012/8/9,12:58:00,5378.5,5380.0,5377.0,5379.5,32
2012/8/9,12:59:00,5379.0,5380.0,5379.0,5380.0,10
2012/8/9,13:00:00,5379.5,5380.0,5378.5,5378.5,34
2012/8/9,13:01:00,5379.5,5385.0,5378.5,5379.0,307
2012/8/9,13:02:00,5379.0,5379.0,5377.5,5378.0,28
2012/8/9,13:03:00,5377.5,5377.5,5377.0,5377.0,20
2012/8/9,13:04:00,5377.0,5377.5,5376.0,5377.0,48
2012/8/9,13:05:00,5377.0,5377.0,5376.0,5376.0,23
2012/8/9,13:06:00,5376.0,5377.0,5376.0,5377.0,47
2012/8/9,13:07:00,5377.5,5378.0,5377.0,5377.5,24
2012/8/9,13:08:00,5377.0,5378.5,5377.0,5378.5,19
2012/8/9,13:09:00,5378.0,5378.0,5376.5,5377.5,20
2012/8/9,13:10:00,5378.0,5379.0,5377.5,5379.0,29
2012/8/9,13:11:00,5378.5,5379.0,5378.5,5378.5,19
2012/8/9,13:12:00,5379.0,5379.0,5378.5,5378.5,12
2012/8/9,13:13:00,5378.0,5378.0,5373.5,5373.5,63
2012/8/9,13:14:00,5373.5,5373.5,5372.5,5373.0,55
2012/8/9,13:15:00,5373.0,5373.0,5371.5,5372.0,32
2012/8/9,13:16:00,5371.5,5373.0,5371.5,5372.5,55
2012/8/9,13:17:00,5372.5,5375.5,5372.5,5375.0,45
2012/8/9,13:18:00,5375.0,5375.0,5372.0,5372.0,26
2012/8/9,13:19:00,5372.0,5373.5,5372.0,5372.0,67
2012/8/9,13:20:00,5373.0,5373.5,5371.5,5371.5,24
2012/8/9,13:21:00,5371.0,5371.5,5370.0,5370.0,44
2012/8/9,13:22:00,5371.0,5373.0,5371.0,5373.0,31
2012/8/9,13:23:00,5372.5,5373.0,5371.5,5372.0,32
2012/8/9,13:24:00,5372.5,5373.0,5372.0,5372.5,18
2012/8/9,13:25:00,5373.0,5373.5,5369.5,5369.5,73
2012/8/9,13:26:00,5369.5,5373.0,5369.5,5371.5,71
2012/8/9,13:27:00,5371.5,5372.5,5371.5,5372.0,37
2012/8/9,13:28:00,5372.0,5375.0,5372.0,5375.0,50
2012/8/9,13:29:00,5375.5,5375.5,5371.5,5372.5,84
2012/8/9,13:30:00,5372.5,5373.0,5372.0,5372.0,14
2012/8/9,13:31:00,5372.5,5379.0,5369.5,5373.0,466
2012/8/9,13:32:00,5372.0,5372.0,5361.5,5363.0,618
2012/8/9,13:33:00,5363.0,5368.5,5361.5,5366.5,223
2012/8/9,13:34:00,5366.5,5369.5,5365.5,5369.0,149
2012/8/9,13:35:00,5369.5,5369.5,5367.0,5367.0,40
2012/8/9,13:36:00,5367.5,5368.0,5364.0,5365.0,89
2012/8/9,13:37:00,5365.5,5367.0,5364.5,5366.5,82
2012/8/9,13:38:00,5366.5,5370.0,5365.5,5369.0,104
2012/8/9,13:39:00,5369.0,5371.0,5368.0,5370.5,54
2012/8/9,13:40:00,5370.0,5370.0,5366.5,5367.5,69
2012/8/9,13:41:00,5367.5,5369.0,5365.5,5365.5,83
2012/8/9,13:42:00,5366.0,5368.0,5365.5,5367.0,44
2012/8/9,13:43:00,5367.0,5367.0,5364.0,5365.5,66
2012/8/9,13:44:00,5365.5,5367.0,5365.5,5367.0,56
2012/8/9,13:45:00,5367.0,5368.5,5366.5,5367.0,44
2012/8/9,13:46:00,5368.0,5370.0,5367.5,5370.0,60
2012/8/9,13:47:00,5369.5,5370.5,5369.5,5370.5,22
2012/8/9,13:48:00,5371.5,5374.5,5371.5,5374.0,84
2012/8/9,13:49:00,5373.5,5374.5,5373.5,5374.0,28
2012/8/9,13:50:00,5374.0,5374.0,5371.0,5371.0,61
2012/8/9,13:51:00,5370.0,5370.0,5368.0,5368.0,159
2012/8/9,13:52:00,5368.0,5369.0,5367.5,5368.0,213
2012/8/9,13:53:00,5368.0,5368.5,5367.5,5367.5,252
2012/8/9,13:54:00,5367.5,5368.0,5365.5,5366.0,108
2012/8/9,13:55:00,5366.5,5367.5,5365.5,5366.0,111
2012/8/9,13:56:00,5365.5,5365.5,5359.0,5360.5,174
2012/8/9,13:57:00,5360.5,5364.0,5360.5,5363.5,93
2012/8/9,13:58:00,5363.0,5365.0,5363.0,5363.0,71
2012/8/9,13:59:00,5363.5,5364.5,5362.0,5362.0,62
2012/8/9,14:00:00,5362.5,5370.5,5360.0,5363.5,351
2012/8/9,14:01:00,5363.5,5367.0,5362.0,5366.5,95
2012/8/9,14:02:00,5366.0,5367.0,5364.0,5364.0,90
2012/8/9,14:03:00,5364.0,5365.5,5364.0,5365.5,34
2012/8/9,14:04:00,5366.0,5366.5,5364.5,5366.0,37
2012/8/9,14:05:00,5366.0,5367.5,5366.0,5367.5,37
2012/8/9,14:06:00,5367.5,5367.5,5366.5,5366.5,43
2012/8/9,14:07:00,5366.5,5366.5,5365.0,5365.5,29
2012/8/9,14:08:00,5365.5,5365.5,5364.5,5364.5,28
2012/8/9,14:09:00,5365.0,5366.5,5364.0,5366.5,19
2012/8/9,14:10:00,5365.5,5367.5,5365.5,5367.0,33
2012/8/9,14:11:00,5367.0,5369.5,5367.0,5368.5,21
2012/8/9,14:12:00,5369.5,5369.5,5367.5,5367.5,26
2012/8/9,14:13:00,5367.5,5368.5,5363.5,5365.0,76
2012/8/9,14:14:00,5365.0,5365.5,5363.5,5363.5,13
2012/8/9,14:15:00,5364.0,5364.0,5361.5,5361.5,131
2012/8/9,14:16:00,5363.0,5364.0,5361.5,5361.5,49
2012/8/9,14:17:00,5361.5,5365.0,5361.5,5364.5,44
2012/8/9,14:18:00,5365.0,5365.5,5365.0,5365.5,11
2012/8/9,14:19:00,5365.0,5365.0,5364.0,5364.0,13
2012/8/9,14:20:00,5363.0,5364.0,5363.0,5363.0,28
2012/8/9,14:21:00,5363.0,5363.5,5361.5,5363.0,79
2012/8/9,14:22:00,5363.5,5364.5,5363.5,5364.0,9
2012/8/9,14:23:00,5363.5,5363.5,5361.5,5362.5,33
2012/8/9,14:24:00,5362.5,5364.0,5362.5,5362.5,14
2012/8/9,14:25:00,5362.0,5362.5,5359.5,5362.0,172
2012/8/9,14:26:00,5363.0,5363.5,5360.5,5361.5,74
2012/8/9,14:27:00,5360.5,5362.5,5360.5,5362.5,88
2012/8/9,14:28:00,5362.5,5365.0,5362.0,5365.0,69
2012/8/9,14:29:00,5364.0,5365.0,5363.0,5364.0,97
2012/8/9,14:30:00,5365.0,5365.5,5364.0,5365.5,28
2012/8/9,14:31:00,5365.5,5365.5,5365.0,5365.5,39
2012/8/9,14:32:00,5366.0,5368.0,5366.0,5367.5,39
2012/8/9,14:33:00,5367.5,5369.5,5367.5,5369.0,58
2012/8/9,14:34:00,5369.0,5371.0,5368.0,5371.0,71
2012/8/9,14:35:00,5371.0,5373.0,5370.0,5372.0,84
2012/8/9,14:36:00,5372.0,5373.0,5371.5,5371.5,41
2012/8/9,14:37:00,5371.5,5373.0,5371.0,5372.0,80
2012/8/9,14:38:00,5371.5,5373.5,5370.5,5370.5,120
2012/8/9,14:39:00,5370.5,5371.5,5369.0,5370.5,31
2012/8/9,14:40:00,5370.0,5370.0,5368.5,5370.0,33
2012/8/9,14:41:00,5370.0,5372.0,5369.0,5370.0,59
2012/8/9,14:42:00,5370.5,5371.0,5369.0,5369.0,18
2012/8/9,14:43:00,5368.5,5368.5,5367.5,5367.5,15
2012/8/9,14:44:00,5367.5,5369.0,5367.5,5368.0,16
2012/8/9,14:45:00,5368.0,5368.5,5366.5,5368.5,21
2012/8/9,14:46:00,5368.0,5369.0,5367.0,5368.5,36
2012/8/9,14:47:00,5367.0,5368.5,5367.0,5367.5,13
2012/8/9,14:48:00,5367.5,5368.5,5366.5,5366.5,23
2012/8/9,14:49:00,5366.5,5369.0,5366.5,5368.0,104
2012/8/9,14:50:00,5368.0,5369.5,5367.0,5369.0,63
2012/8/9,14:51:00,5368.5,5368.5,5367.0,5368.0,154
2012/8/9,14:52:00,5368.0,5368.5,5367.0,5367.5,20
2012/8/9,14:53:00,5367.5,5372.5,5366.5,5370.5,83
2012/8/9,14:54:00,5372.0,5372.0,5367.5,5367.5,14
2012/8/9,14:55:00,5366.5,5368.5,5366.5,5368.5,24
2012/8/9,14:56:00,5369.5,5369.5,5367.0,5368.5,46
2012/8/9,14:57:00,5368.5,5368.5,5368.5,5368.5,1
2012/8/9,14:58:00,5367.5,5368.5,5365.0,5368.5,25
2012/8/9,14:59:00,5368.0,5370.5,5366.5,5370.0,57
2012/8/9,15:00:00,5370.5,5375.0,5368.5,5370.5,345
2012/8/9,15:01:00,5370.5,5371.0,5365.5,5370.0,173
2012/8/9,15:02:00,5369.5,5371.0,5367.0,5367.0,44
2012/8/9,15:03:00,5367.0,5367.5,5366.5,5366.5,28
2012/8/9,15:04:00,5366.5,5368.5,5366.0,5367.5,77
2012/8/9,15:05:00,5368.0,5369.0,5366.5,5366.5,22
2012/8/9,15:06:00,5367.5,5367.5,5361.5,5363.5,136
2012/8/9,15:07:00,5364.0,5364.5,5362.0,5362.5,73
2012/8/9,15:08:00,5363.0,5364.5,5362.5,5363.5,52
2012/8/9,15:09:00,5362.0,5362.0,5360.0,5361.0,34
2012/8/9,15:10:00,5360.5,5362.0,5356.5,5357.5,78
2012/8/9,15:11:00,5357.5,5359.0,5357.0,5357.5,72
2012/8/9,15:12:00,5357.0,5358.5,5356.0,5356.5,126
2012/8/9,15:13:00,5356.5,5357.5,5355.0,5356.0,138
2012/8/9,15:14:00,5355.5,5357.5,5355.5,5357.5,44
2012/8/9,15:15:00,5357.5,5359.0,5357.0,5358.0,126
2012/8/9,15:16:00,5357.5,5359.5,5357.5,5359.5,60
2012/8/9,15:17:00,5360.0,5360.0,5357.0,5358.5,42
2012/8/9,15:18:00,5357.5,5357.5,5356.5,5356.5,65
2012/8/9,15:19:00,5356.5,5360.0,5356.0,5356.0,328
2012/8/9,15:20:00,5356.0,5356.0,5355.0,5355.0,299
2012/8/9,15:21:00,5355.0,5355.5,5353.0,5354.0,166
2012/8/9,15:22:00,5354.0,5354.5,5353.5,5353.5,54
2012/8/9,15:23:00,5354.5,5355.0,5353.5,5354.5,76
2012/8/9,15:24:00,5354.0,5354.5,5354.0,5354.0,38
2012/8/9,15:25:00,5354.0,5356.0,5354.0,5355.5,38
2012/8/9,15:26:00,5354.5,5354.5,5350.5,5351.5,220
2012/8/9,15:27:00,5351.0,5351.5,5349.5,5351.0,154
2012/8/9,15:28:00,5351.0,5353.0,5351.0,5352.5,170
2012/8/9,15:29:00,5352.5,5355.5,5352.5,5355.5,47
2012/8/9,15:30:00,5355.5,5357.0,5355.5,5356.5,75
2012/8/9,15:31:00,5356.5,5356.5,5355.5,5356.0,47
2012/8/9,15:32:00,5356.5,5359.0,5355.5,5358.0,69
2012/8/9,15:33:00,5358.5,5359.0,5357.5,5357.5,17
2012/8/9,15:34:00,5357.5,5358.5,5356.5,5358.0,38
2012/8/9,15:35:00,5358.0,5358.0,5356.5,5356.5,27
2012/8/9,15:36:00,5357.0,5359.5,5357.0,5359.5,28
2012/8/9,15:37:00,5360.0,5361.5,5360.0,5360.0,32
2012/8/9,15:38:00,5360.5,5363.5,5360.5,5361.5,51
2012/8/9,15:39:00,5361.5,5364.0,5361.5,5364.0,28
2012/8/9,15:40:00,5362.5,5363.5,5362.0,5362.0,15
2012/8/9,15:41:00,5362.0,5367.0,5361.5,5366.0,88
2012/8/9,15:42:00,5364.5,5367.5,5364.5,5367.5,68
2012/8/9,15:43:00,5367.0,5367.0,5364.5,5364.5,57
2012/8/9,15:44:00,5364.0,5364.0,5363.5,5363.5,12
2012/8/9,15:45:00,5363.0,5363.0,5361.0,5361.5,33
2012/8/9,15:46:00,5362.5,5363.0,5361.5,5361.5,26
2012/8/9,15:47:00,5361.5,5362.5,5359.5,5359.5,42
2012/8/9,15:48:00,5359.0,5360.0,5358.5,5360.0,42
2012/8/9,15:49:00,5360.5,5360.5,5357.5,5358.5,24
2012/8/9,15:50:00,5359.0,5359.5,5358.0,5358.0,13
2012/8/9,15:51:00,5358.0,5361.0,5358.0,5361.0,25
2012/8/9,15:52:00,5361.5,5362.5,5360.0,5360.0,31
2012/8/9,15:53:00,5361.0,5361.0,5358.5,5360.0,41
2012/8/9,15:54:00,5359.5,5362.0,5359.5,5361.0,46
2012/8/9,15:55:00,5361.0,5364.0,5361.0,5364.0,27
2012/8/9,15:56:00,5363.5,5364.0,5361.5,5361.5,88
2012/8/9,15:57:00,5360.5,5362.5,5360.5,5361.5,23
2012/8/9,15:58:00,5360.5,5360.5,5357.0,5357.5,95
2012/8/9,15:59:00,5358.0,5358.0,5356.0,5358.0,51
2012/8/9,16:00:00,5357.5,5357.5,5356.5,5357.5,29
2012/8/9,16:01:00,5356.5,5357.0,5352.0,5352.5,73
2012/8/9,16:02:00,5352.5,5352.5,5348.0,5350.0,137
2012/8/9,16:03:00,5350.0,5350.0,5342.0,5342.0,195
2012/8/9,16:04:00,5341.5,5344.5,5341.5,5343.5,95
2012/8/9,16:05:00,5343.5,5345.5,5343.5,5345.0,63
2012/8/9,16:06:00,5345.0,5345.5,5344.5,5344.5,34
2012/8/9,16:07:00,5344.0,5345.5,5344.0,5344.5,71
2012/8/9,16:08:00,5345.0,5349.0,5345.0,5349.0,68
2012/8/9,16:09:00,5348.0,5348.5,5345.5,5347.0,51
2012/8/9,16:10:00,5347.0,5347.5,5344.5,5345.0,44
2012/8/9,16:11:00,5345.0,5345.0,5341.5,5342.0,79
2012/8/9,16:12:00,5341.0,5341.0,5339.0,5340.0,113
2012/8/9,16:13:00,5339.5,5342.0,5338.5,5342.0,72
2012/8/9,16:14:00,5342.0,5345.0,5342.0,5345.0,67
2012/8/9,16:15:00,5345.0,5345.0,5342.5,5343.0,34
2012/8/9,16:16:00,5343.0,5343.0,5339.0,5341.0,83
2012/8/9,16:17:00,5341.5,5344.0,5340.0,5340.5,77
2012/8/9,16:18:00,5341.5,5342.5,5335.0,5336.0,211
2012/8/9,16:19:00,5336.5,5339.5,5336.0,5337.0,103
2012/8/9,16:20:00,5336.5,5337.0,5331.0,5333.5,346
2012/8/9,16:21:00,5333.5,5335.0,5332.0,5332.0,357
2012/8/9,16:22:00,5332.0,5334.0,5330.5,5332.0,451
2012/8/9,16:23:00,5332.0,5335.0,5332.0,5335.0,322
2012/8/9,16:24:00,5335.0,5338.0,5334.0,5334.5,287
2012/8/9,16:25:00,5334.0,5337.0,5331.0,5334.0,532
2012/8/9,16:26:00,5334.0,5334.0,5330.0,5332.5,393
2012/8/9,16:27:00,5332.5,5337.0,5332.5,5335.0,144
2012/8/9,16:28:00,5335.5,5339.5,5334.5,5338.5,78
2012/8/9,16:29:00,5338.5,5340.5,5338.0,5340.5,124
2012/8/9,16:30:00,5339.5,5341.5,5339.5,5339.5,56
2012/8/9,16:31:00,5340.0,5343.5,5340.0,5341.0,92
2012/8/9,16:32:00,5342.0,5342.5,5337.0,5340.0,141
2012/8/9,16:33:00,5339.5,5340.0,5337.0,5339.0,60
2012/8/9,16:34:00,5340.0,5343.0,5340.0,5341.0,60
2012/8/9,16:35:00,5340.5,5342.5,5339.0,5341.5,77
2012/8/9,16:36:00,5341.5,5342.0,5336.5,5337.5,81
2012/8/9,16:37:00,5337.5,5339.0,5337.0,5337.0,45
2012/8/9,16:38:00,5337.0,5338.0,5333.5,5334.0,160
2012/8/9,16:39:00,5335.5,5339.0,5333.5,5337.5,105
2012/8/9,16:40:00,5337.5,5339.0,5336.5,5337.5,103
2012/8/9,16:41:00,5338.0,5340.0,5337.5,5339.5,98
2012/8/9,16:42:00,5340.0,5340.0,5337.5,5338.5,114
2012/8/9,16:43:00,5340.0,5343.0,5339.5,5342.0,97
2012/8/9,16:44:00,5342.0,5342.5,5339.5,5342.5,48
2012/8/9,16:45:00,5342.5,5346.0,5342.0,5346.0,79
2012/8/9,16:46:00,5346.5,5348.0,5344.5,5346.5,154
2012/8/9,16:47:00,5346.5,5346.5,5344.0,5346.0,51
2012/8/9,16:48:00,5346.5,5347.0,5344.0,5346.0,61
2012/8/9,16:49:00,5346.0,5346.5,5342.0,5343.0,76
2012/8/9,16:50:00,5345.0,5345.0,5341.0,5342.0,81
2012/8/9,16:51:00,5342.0,5343.5,5341.5,5343.5,32
2012/8/9,16:52:00,5343.0,5345.5,5340.5,5342.0,130
2012/8/9,16:53:00,5342.5,5344.0,5342.0,5343.5,32
2012/8/9,16:54:00,5343.5,5343.5,5341.5,5342.5,51
2012/8/9,16:55:00,5343.0,5343.0,5340.0,5342.5,128
2012/8/9,16:56:00,5343.0,5344.0,5340.0,5341.0,148
2012/8/9,16:57:00,5341.5,5342.0,5335.5,5336.0,127
2012/8/9,16:58:00,5335.5,5337.5,5334.0,5336.0,65
2012/8/9,16:59:00,5336.0,5337.0,5332.5,5333.0,123
2012/8/9,17:00:00,5333.5,5336.0,5332.0,5335.0,127
2012/8/9,17:01:00,5335.0,5338.5,5332.5,5338.5,135
2012/8/9,17:02:00,5340.0,5342.0,5338.0,5340.0,126
2012/8/9,17:03:00,5340.0,5341.5,5336.5,5338.0,177
2012/8/9,17:04:00,5337.5,5339.0,5334.0,5339.0,98
2012/8/9,17:05:00,5339.5,5341.0,5338.0,5340.5,72
2012/8/9,17:06:00,5338.5,5340.0,5337.0,5339.5,53
2012/8/9,17:07:00,5339.5,5339.5,5337.5,5338.5,41
2012/8/9,17:08:00,5339.0,5343.0,5339.0,5340.5,85
2012/8/9,17:09:00,5340.0,5344.0,5339.5,5341.0,67
2012/8/9,17:10:00,5342.0,5342.5,5341.0,5342.5,22
2012/8/9,17:11:00,5343.0,5343.0,5341.0,5343.0,35
2012/8/9,17:12:00,5343.0,5343.0,5341.0,5342.5,34
2012/8/9,17:13:00,5343.0,5345.0,5343.0,5343.5,49
2012/8/9,17:14:00,5343.5,5345.0,5342.5,5342.5,45
2012/8/9,17:15:00,5343.0,5346.0,5343.0,5346.0,21
2012/8/9,17:16:00,5346.5,5352.5,5346.5,5350.5,143
2012/8/9,17:17:00,5353.0,5353.0,5349.0,5352.5,120
2012/8/9,17:18:00,5352.0,5354.5,5351.0,5354.5,90
2012/8/9,17:19:00,5354.0,5358.0,5353.0,5354.5,141
2012/8/9,17:20:00,5355.5,5356.5,5353.5,5353.5,82
2012/8/9,17:21:00,5353.5,5354.0,5352.0,5352.5,28
2012/8/9,17:22:00,5353.0,5354.0,5351.5,5352.0,76
2012/8/9,17:23:00,5351.5,5356.0,5351.5,5354.5,55
2012/8/9,17:24:00,5354.5,5354.5,5352.5,5352.5,23
2012/8/9,17:25:00,5352.0,5354.0,5352.0,5354.0,52
2012/8/9,17:26:00,5353.5,5354.0,5352.0,5352.0,36
2012/8/9,17:27:00,5353.0,5354.0,5352.0,5352.5,29
2012/8/9,17:28:00,5353.5,5355.0,5351.5,5353.5,55
2012/8/9,17:29:00,5354.0,5354.0,5352.5,5354.0,35
2012/8/9,17:30:00,5354.0,5354.0,5351.0,5351.0,31
2012/8/9,17:31:00,5352.0,5352.0,5348.5,5348.5,41
2012/8/9,17:32:00,5348.5,5349.0,5347.0,5348.5,47
2012/8/9,17:33:00,5348.5,5349.5,5346.5,5346.5,47
2012/8/9,17:34:00,5346.0,5346.5,5343.0,5344.0,61
2012/8/9,17:35:00,5344.0,5345.0,5344.0,5344.0,35
2012/8/9,17:36:00,5344.0,5344.5,5343.0,5344.5,43
2012/8/9,17:37:00,5344.0,5346.0,5342.0,5342.5,96
2012/8/9,17:38:00,5343.0,5343.0,5341.0,5341.5,77
2012/8/9,17:39:00,5341.5,5342.0,5339.0,5340.5,110
2012/8/9,17:40:00,5341.0,5342.0,5340.0,5341.0,91
2012/8/9,17:41:00,5341.0,5345.0,5341.0,5343.5,62
2012/8/9,17:42:00,5343.5,5344.0,5342.5,5344.0,44
2012/8/9,17:43:00,5344.0,5346.5,5344.0,5346.0,49
2012/8/9,17:44:00,5346.5,5347.0,5345.5,5345.5,38
2012/8/9,17:45:00,5345.5,5346.0,5343.5,5344.0,46
2012/8/9,17:46:00,5344.5,5345.5,5344.0,5344.0,69
2012/8/9,17:47:00,5344.0,5347.0,5344.0,5345.0,16
2012/8/9,17:48:00,5346.5,5347.0,5345.5,5346.5,21
2012/8/9,17:49:00,5347.5,5348.5,5347.0,5347.5,105
2012/8/9,17:50:00,5348.5,5348.5,5346.0,5347.5,114
2012/8/9,17:51:00,5347.5,5348.0,5346.0,5346.5,41
2012/8/9,17:52:00,5347.0,5348.0,5345.5,5348.0,152
2012/8/9,17:53:00,5347.5,5347.5,5345.0,5347.0,123
2012/8/9,17:54:00,5347.5,5350.0,5347.0,5349.5,140
2012/8/9,17:55:00,5350.0,5353.0,5350.0,5353.0,200
2012/8/9,17:56:00,5352.5,5356.0,5352.5,5354.5,171
2012/8/9,17:57:00,5355.0,5356.5,5354.0,5356.5,242
2012/8/9,17:58:00,5356.5,5356.5,5353.5,5354.0,268
2012/8/9,17:59:00,5354.0,5357.0,5353.5,5356.0,463
2012/8/9,18:00:00,5355.0,5357.5,5353.5,5356.0,607
2012/8/9,18:01:00,5354.5,5357.5,5353.0,5354.0,85
2012/8/9,18:02:00,5354.0,5354.5,5353.5,5353.5,23
2012/8/9,18:03:00,5353.0,5355.5,5353.0,5355.0,17
2012/8/9,18:04:00,5353.0,5354.5,5352.0,5352.0,8
2012/8/9,18:07:00,5352.5,5353.0,5352.5,5352.5,4
2012/8/9,18:08:00,5353.0,5353.5,5353.0,5353.5,15
2012/8/9,18:09:00,5352.5,5352.5,5352.0,5352.0,13
2012/8/9,18:10:00,5352.5,5352.5,5352.5,5352.5,2
2012/8/9,18:16:00,5358.0,5358.0,5358.0,5358.0,367
2012/8/10,00:08:00,5344.0,5344.0,5344.0,5344.0,20
2012/8/10,00:09:00,5342.5,5344.5,5342.5,5344.5,12
2012/8/10,00:26:00,5345.0,5345.0,5345.0,5345.0,1
2012/8/10,00:53:00,5351.0,5351.0,5351.0,5351.0,2
2012/8/10,01:02:00,5351.0,5351.0,5351.0,5351.0,1
2012/8/10,01:10:00,5351.0,5351.0,5351.0,5351.0,1
2012/8/10,01:46:00,5352.0,5352.0,5352.0,5352.0,1
2012/8/10,01:48:00,5345.5,5345.5,5345.5,5345.5,1
2012/8/10,01:49:00,5347.5,5347.5,5347.5,5347.5,5
2012/8/10,01:57:00,5345.0,5349.5,5345.0,5349.5,6
2012/8/10,09:01:00,5343.0,5343.0,5343.0,5343.0,8
2012/8/10,09:03:00,5343.5,5343.5,5343.5,5343.5,1
2012/8/10,09:05:00,5349.5,5352.5,5349.5,5350.0,18
2012/8/10,09:09:00,5349.5,5349.5,5349.5,5349.5,3
2012/8/10,09:10:00,5349.0,5350.5,5349.0,5350.5,5
2012/8/10,09:13:00,5348.5,5350.0,5348.5,5350.0,10
2012/8/10,09:15:00,5352.0,5352.0,5352.0,5352.0,2
2012/8/10,09:17:00,5350.0,5350.0,5350.0,5350.0,2
2012/8/10,09:18:00,5350.0,5350.0,5350.0,5350.0,2
2012/8/10,09:20:00,5349.5,5349.5,5349.5,5349.5,13
2012/8/10,09:21:00,5350.0,5350.0,5350.0,5350.0,8
2012/8/10,09:23:00,5348.0,5348.0,5348.0,5348.0,2
2012/8/10,09:24:00,5348.0,5348.0,5348.0,5348.0,8
2012/8/10,09:27:00,5349.5,5349.5,5349.0,5349.0,25
2012/8/10,09:28:00,5349.0,5349.0,5348.0,5348.0,10
2012/8/10,09:29:00,5346.0,5346.0,5346.0,5346.0,3
2012/8/10,09:31:00,5349.0,5349.0,5349.0,5349.0,1
2012/8/10,09:34:00,5349.0,5349.0,5347.0,5347.5,5
2012/8/10,09:35:00,5348.0,5348.0,5348.0,5348.0,1
2012/8/10,09:36:00,5346.0,5346.0,5346.0,5346.0,1
2012/8/10,09:40:00,5348.5,5348.5,5348.5,5348.5,1
2012/8/10,09:41:00,5347.5,5347.5,5344.0,5345.5,4
2012/8/10,09:45:00,5348.5,5348.5,5348.5,5348.5,2
2012/8/10,09:46:00,5351.5,5351.5,5351.5,5351.5,1
2012/8/10,09:48:00,5352.0,5354.5,5352.0,5354.5,11
2012/8/10,09:50:00,5353.0,5353.0,5353.0,5353.0,1
2012/8/10,09:51:00,5352.5,5352.5,5352.5,5352.5,4
2012/8/10,09:52:00,5352.0,5352.0,5352.0,5352.0,6
2012/8/10,09:53:00,5352.0,5352.0,5350.5,5350.5,5
2012/8/10,09:55:00,5352.5,5352.5,5352.5,5352.5,1
2012/8/10,09:57:00,5352.0,5352.5,5351.5,5352.5,3
2012/8/10,10:02:00,5353.0,5353.0,5353.0,5353.0,5
2012/8/10,10:04:00,5352.5,5352.5,5352.5,5352.5,2
2012/8/10,10:06:00,5352.0,5352.0,5352.0,5352.0,1
2012/8/10,10:07:00,5351.5,5351.5,5351.0,5351.0,3
2012/8/10,10:09:00,5349.5,5349.5,5349.5,5349.5,2
2012/8/10,10:11:00,5349.0,5349.0,5348.0,5348.0,14
2012/8/10,10:18:00,5346.5,5346.5,5346.5,5346.5,2
2012/8/10,10:28:00,5344.0,5344.0,5344.0,5344.0,2
2012/8/10,10:31:00,5344.5,5345.5,5344.5,5345.5,11
2012/8/10,10:38:00,5350.5,5350.5,5350.5,5350.5,10
2012/8/10,10:41:00,5350.5,5350.5,5350.5,5350.5,1
2012/8/10,10:46:00,5347.5,5347.5,5347.5,5347.5,12
2012/8/10,10:49:00,5350.0,5350.0,5349.5,5349.5,5
2012/8/10,10:51:00,5348.5,5348.5,5348.5,5348.5,2
2012/8/10,10:52:00,5348.5,5348.5,5348.5,5348.5,3
2012/8/10,10:53:00,5348.5,5348.5,5348.5,5348.5,1
2012/8/10,11:00:00,5349.0,5349.0,5349.0,5349.0,3
2012/8/10,11:02:00,5348.0,5348.0,5341.0,5347.0,8
2012/8/10,11:03:00,5347.0,5347.0,5345.5,5345.5,3
2012/8/10,11:05:00,5341.5,5341.5,5340.5,5340.5,7
2012/8/10,11:06:00,5343.0,5343.0,5343.0,5343.0,3
2012/8/10,11:08:00,5345.5,5345.5,5345.5,5345.5,4
2012/8/10,11:09:00,5345.5,5345.5,5345.5,5345.5,1
2012/8/10,11:10:00,5345.5,5345.5,5345.5,5345.5,2
2012/8/10,11:11:00,5345.5,5345.5,5345.5,5345.5,3
2012/8/10,11:12:00,5345.5,5345.5,5344.5,5344.5,5
2012/8/10,11:14:00,5347.5,5349.0,5347.0,5347.0,15
2012/8/10,11:23:00,5346.5,5346.5,5343.5,5344.0,7
2012/8/10,11:24:00,5343.0,5343.0,5343.0,5343.0,1
2012/8/10,11:25:00,5342.0,5342.0,5342.0,5342.0,2
2012/8/10,11:29:00,5344.5,5344.5,5343.0,5343.5,11
2012/8/10,11:30:00,5344.0,5344.0,5344.0,5344.0,2
2012/8/10,11:33:00,5344.5,5344.5,5344.5,5344.5,2
2012/8/10,11:34:00,5344.5,5344.5,5344.0,5344.0,13
2012/8/10,11:35:00,5343.5,5343.5,5343.0,5343.0,17
2012/8/10,11:36:00,5343.5,5343.5,5343.5,5343.5,11
2012/8/10,11:37:00,5343.0,5343.0,5340.5,5340.5,13
2012/8/10,11:38:00,5340.0,5340.0,5338.0,5338.0,15
2012/8/10,11:39:00,5337.0,5339.5,5337.0,5339.5,9
2012/8/10,11:40:00,5340.0,5340.0,5340.0,5340.0,3
2012/8/10,11:41:00,5339.0,5339.0,5339.0,5339.0,2
2012/8/10,11:42:00,5338.5,5338.5,5338.0,5338.0,10
2012/8/10,11:44:00,5339.5,5339.5,5339.5,5339.5,2
2012/8/10,11:45:00,5339.5,5345.5,5338.0,5345.5,158
2012/8/10,11:46:00,5345.5,5345.5,5328.0,5331.5,680
2012/8/10,11:47:00,5331.0,5334.5,5331.0,5334.0,263
2012/8/10,11:48:00,5334.5,5335.5,5333.0,5333.0,235
2012/8/10,11:49:00,5332.5,5333.5,5331.0,5332.0,207
2012/8/10,11:50:00,5332.0,5332.5,5330.5,5332.5,183
2012/8/10,11:51:00,5332.0,5333.0,5331.5,5332.5,66
2012/8/10,11:52:00,5333.0,5334.5,5333.0,5334.5,61
2012/8/10,11:53:00,5334.5,5335.5,5333.5,5333.5,35
2012/8/10,11:54:00,5333.5,5334.0,5331.0,5331.0,51
2012/8/10,11:55:00,5330.5,5334.0,5329.5,5334.0,92
2012/8/10,11:56:00,5333.5,5337.5,5333.5,5335.0,66
2012/8/10,11:57:00,5335.5,5336.0,5334.0,5334.0,66
2012/8/10,11:58:00,5334.0,5335.5,5333.5,5334.0,30
2012/8/10,11:59:00,5334.0,5334.0,5331.0,5331.0,93
2012/8/10,12:00:00,5331.5,5332.0,5331.0,5331.0,60
2012/8/10,12:01:00,5331.5,5334.0,5331.5,5334.0,122
2012/8/10,12:02:00,5334.0,5334.0,5333.5,5333.5,18
2012/8/10,12:03:00,5334.0,5334.5,5334.0,5334.5,27
2012/8/10,12:04:00,5334.5,5334.5,5334.0,5334.5,26
2012/8/10,12:05:00,5335.5,5337.0,5335.5,5337.0,57
2012/8/10,12:06:00,5337.0,5337.5,5336.0,5336.0,81
2012/8/10,12:07:00,5336.5,5336.5,5334.5,5335.0,92
2012/8/10,12:08:00,5334.5,5335.0,5333.5,5333.5,39
2012/8/10,12:09:00,5333.0,5333.0,5329.0,5331.0,54
2012/8/10,12:10:00,5331.0,5331.0,5326.0,5328.0,103
2012/8/10,12:11:00,5328.5,5332.0,5328.0,5331.0,63
2012/8/10,12:12:00,5331.0,5332.5,5331.0,5331.5,33
2012/8/10,12:13:00,5331.5,5333.5,5331.5,5333.0,28
2012/8/10,12:14:00,5334.0,5334.5,5333.0,5334.0,28
2012/8/10,12:15:00,5333.5,5334.0,5332.5,5332.5,31
2012/8/10,12:16:00,5332.0,5332.5,5329.0,5332.5,87
2012/8/10,12:17:00,5333.0,5334.5,5333.0,5333.0,14
2012/8/10,12:18:00,5333.5,5334.5,5333.0,5333.0,10
2012/8/10,12:19:00,5331.5,5332.5,5331.5,5332.0,7
2012/8/10,12:20:00,5332.0,5332.5,5331.5,5332.5,18
2012/8/10,12:21:00,5331.5,5332.5,5331.0,5331.0,28
2012/8/10,12:22:00,5331.0,5332.5,5331.0,5332.5,31
2012/8/10,12:23:00,5333.0,5334.0,5333.0,5333.0,10
2012/8/10,12:24:00,5333.0,5333.5,5332.5,5332.5,63
2012/8/10,12:25:00,5332.5,5332.5,5332.0,5332.5,38
2012/8/10,12:26:00,5332.0,5332.5,5331.5,5332.0,39
2012/8/10,12:27:00,5332.5,5333.5,5332.0,5333.5,28
2012/8/10,12:28:00,5333.5,5333.5,5333.0,5333.5,5
2012/8/10,12:29:00,5333.5,5334.5,5331.5,5331.5,74
2012/8/10,12:30:00,5331.5,5331.5,5330.0,5331.5,21
2012/8/10,12:31:00,5332.0,5332.5,5331.5,5332.0,35
2012/8/10,12:32:00,5331.5,5332.0,5331.5,5331.5,42
2012/8/10,12:33:00,5331.5,5331.5,5328.5,5328.5,57
2012/8/10,12:34:00,5328.0,5331.0,5327.5,5330.0,53
2012/8/10,12:35:00,5330.5,5330.5,5329.0,5330.0,18
2012/8/10,12:36:00,5329.5,5330.0,5329.5,5329.5,18
2012/8/10,12:37:00,5329.0,5330.5,5328.5,5330.5,36
2012/8/10,12:38:00,5329.5,5330.0,5329.0,5329.0,6
2012/8/10,12:39:00,5329.5,5329.5,5328.0,5328.5,58
2012/8/10,12:40:00,5328.5,5328.5,5327.0,5327.0,27
2012/8/10,12:41:00,5327.0,5327.0,5326.5,5327.0,20
2012/8/10,12:42:00,5327.0,5327.5,5326.5,5326.5,52
2012/8/10,12:43:00,5328.0,5330.0,5327.5,5329.0,42
2012/8/10,12:44:00,5329.0,5330.5,5329.0,5329.5,17
2012/8/10,12:45:00,5330.0,5331.5,5329.0,5331.5,19
2012/8/10,12:46:00,5331.0,5331.0,5330.0,5330.5,11
2012/8/10,12:47:00,5332.0,5332.0,5330.5,5330.5,5
2012/8/10,12:48:00,5331.5,5331.5,5330.5,5330.5,4
2012/8/10,12:49:00,5331.5,5332.5,5331.5,5332.5,5
2012/8/10,12:50:00,5332.0,5332.5,5331.5,5331.5,14
2012/8/10,12:51:00,5331.5,5332.0,5331.5,5331.5,4
2012/8/10,12:52:00,5332.0,5332.5,5331.0,5332.5,6
2012/8/10,12:53:00,5331.0,5333.0,5331.0,5333.0,35
2012/8/10,12:54:00,5333.0,5333.0,5330.5,5331.5,41
2012/8/10,12:55:00,5332.0,5333.5,5332.0,5333.0,17
2012/8/10,12:56:00,5333.5,5334.0,5331.5,5332.0,42
2012/8/10,12:57:00,5332.0,5332.0,5331.0,5331.0,10
2012/8/10,12:58:00,5331.0,5332.5,5331.0,5332.5,6
2012/8/10,12:59:00,5331.5,5332.0,5331.0,5332.0,28
2012/8/10,13:00:00,5333.0,5333.0,5332.5,5333.0,10
2012/8/10,13:01:00,5333.0,5333.0,5332.0,5332.0,6
2012/8/10,13:02:00,5333.0,5334.0,5328.5,5328.5,120
2012/8/10,13:03:00,5329.5,5329.5,5327.5,5329.0,47
2012/8/10,13:04:00,5330.0,5330.0,5327.5,5328.5,39
2012/8/10,13:05:00,5328.5,5329.5,5328.0,5329.5,12
2012/8/10,13:06:00,5328.0,5329.0,5327.5,5329.0,19
2012/8/10,13:07:00,5330.0,5330.0,5329.0,5329.0,30
2012/8/10,13:08:00,5330.0,5330.5,5329.5,5330.5,11
2012/8/10,13:09:00,5331.0,5331.0,5328.5,5329.0,39
2012/8/10,13:10:00,5328.5,5329.0,5328.5,5329.0,41
2012/8/10,13:11:00,5329.0,5330.0,5329.0,5329.5,42
2012/8/10,13:12:00,5329.5,5330.0,5328.0,5328.0,34
2012/8/10,13:13:00,5328.5,5328.5,5326.5,5326.5,21
2012/8/10,13:14:00,5326.5,5329.0,5326.5,5328.5,10
2012/8/10,13:15:00,5329.0,5329.5,5327.5,5327.5,11
2012/8/10,13:16:00,5327.5,5327.5,5324.0,5325.0,148
2012/8/10,13:17:00,5327.0,5327.0,5326.0,5327.0,7
2012/8/10,13:18:00,5328.0,5329.0,5327.5,5328.5,33
2012/8/10,13:19:00,5330.0,5330.0,5327.5,5328.0,14
2012/8/10,13:20:00,5328.5,5329.5,5328.5,5329.5,7
2012/8/10,13:21:00,5328.5,5330.0,5328.0,5330.0,20
2012/8/10,13:22:00,5330.0,5331.0,5328.5,5331.0,21
2012/8/10,13:23:00,5331.5,5331.5,5330.5,5331.0,21
2012/8/10,13:24:00,5331.0,5331.5,5330.5,5331.0,16
2012/8/10,13:25:00,5330.0,5331.5,5330.0,5331.0,12
2012/8/10,13:26:00,5331.5,5332.0,5330.0,5332.0,24
2012/8/10,13:27:00,5331.5,5332.5,5331.5,5332.5,11
2012/8/10,13:28:00,5332.5,5333.0,5332.5,5333.0,30
2012/8/10,13:29:00,5332.5,5333.0,5332.0,5332.5,44
2012/8/10,13:30:00,5333.0,5335.0,5333.0,5334.5,21
2012/8/10,13:31:00,5335.0,5336.5,5334.0,5334.5,122
2012/8/10,13:32:00,5335.5,5335.5,5334.5,5335.5,25
2012/8/10,13:33:00,5334.5,5335.0,5334.5,5334.5,29
2012/8/10,13:34:00,5335.0,5335.5,5335.0,5335.0,15
2012/8/10,13:35:00,5335.0,5337.0,5334.5,5337.0,85
2012/8/10,13:36:00,5337.0,5337.0,5335.5,5336.0,55
2012/8/10,13:37:00,5336.5,5337.0,5335.5,5336.5,39
2012/8/10,13:38:00,5335.5,5339.5,5335.5,5339.5,56
2012/8/10,13:39:00,5340.0,5341.0,5339.0,5340.0,66
2012/8/10,13:40:00,5340.5,5340.5,5338.5,5339.0,77
2012/8/10,13:41:00,5339.5,5339.5,5337.0,5337.0,40
2012/8/10,13:42:00,5336.5,5337.0,5335.5,5337.0,32
2012/8/10,13:43:00,5337.0,5337.0,5335.5,5336.0,11
2012/8/10,13:44:00,5336.0,5337.0,5336.0,5337.0,23
2012/8/10,13:45:00,5337.0,5338.0,5335.0,5338.0,46
2012/8/10,13:46:00,5338.0,5339.0,5337.5,5339.0,25
2012/8/10,13:47:00,5339.5,5340.5,5338.0,5339.0,12
2012/8/10,13:48:00,5340.0,5340.0,5338.5,5339.0,20
2012/8/10,13:49:00,5339.5,5340.0,5338.5,5340.0,23
2012/8/10,13:50:00,5340.0,5340.0,5338.5,5339.5,20
2012/8/10,13:51:00,5338.5,5339.5,5338.5,5339.0,17
2012/8/10,13:52:00,5338.5,5338.5,5337.5,5337.5,25
2012/8/10,13:53:00,5337.5,5338.0,5337.0,5337.0,26
2012/8/10,13:54:00,5337.5,5339.0,5337.0,5337.5,40
2012/8/10,13:55:00,5337.5,5338.0,5337.0,5337.0,27
2012/8/10,13:56:00,5337.0,5337.5,5335.5,5336.0,33
2012/8/10,13:57:00,5336.5,5336.5,5335.0,5336.5,14
2012/8/10,13:58:00,5336.0,5337.0,5336.0,5337.0,13
2012/8/10,13:59:00,5336.0,5337.5,5335.0,5335.0,32
2012/8/10,14:00:00,5335.5,5335.5,5334.5,5335.0,23
2012/8/10,14:01:00,5334.5,5335.0,5332.0,5332.0,62
2012/8/10,14:02:00,5332.5,5332.5,5330.5,5330.5,65
2012/8/10,14:03:00,5330.5,5331.5,5330.0,5331.5,68
2012/8/10,14:04:00,5331.0,5331.5,5330.5,5330.5,34
2012/8/10,14:05:00,5331.0,5331.0,5330.5,5331.0,19
2012/8/10,14:06:00,5331.0,5332.5,5331.0,5331.5,18
2012/8/10,14:07:00,5331.5,5332.5,5331.0,5332.0,70
2012/8/10,14:08:00,5332.5,5332.5,5331.5,5331.5,11
2012/8/10,14:09:00,5332.0,5333.0,5332.0,5332.0,41
2012/8/10,14:10:00,5332.0,5333.5,5332.0,5333.5,19
2012/8/10,14:11:00,5333.5,5333.5,5332.5,5332.5,31
2012/8/10,14:12:00,5333.0,5333.5,5333.0,5333.0,21
2012/8/10,14:13:00,5332.5,5333.0,5332.5,5332.5,17
2012/8/10,14:14:00,5332.5,5335.0,5332.5,5334.5,36
2012/8/10,14:15:00,5336.0,5337.0,5335.5,5335.5,38
2012/8/10,14:16:00,5336.0,5336.0,5334.5,5335.0,34
2012/8/10,14:17:00,5335.5,5335.5,5334.0,5335.0,28
2012/8/10,14:18:00,5335.0,5336.0,5334.0,5335.5,45
2012/8/10,14:19:00,5335.5,5336.0,5335.5,5336.0,29
2012/8/10,14:20:00,5336.0,5339.0,5336.0,5338.5,10
2012/8/10,14:21:00,5340.0,5340.5,5339.0,5340.5,58
2012/8/10,14:22:00,5340.0,5348.5,5340.0,5343.5,251
2012/8/10,14:23:00,5343.5,5344.0,5342.5,5343.0,87
2012/8/10,14:24:00,5343.0,5343.0,5341.0,5341.0,53
2012/8/10,14:25:00,5342.0,5342.5,5341.5,5342.0,62
2012/8/10,14:26:00,5342.5,5343.5,5342.5,5342.5,32
2012/8/10,14:27:00,5344.0,5345.0,5343.5,5345.0,23
2012/8/10,14:28:00,5345.0,5345.0,5343.5,5343.5,48
2012/8/10,14:29:00,5343.0,5343.5,5342.5,5343.0,27
2012/8/10,14:30:00,5343.0,5344.0,5343.0,5343.0,22
2012/8/10,14:31:00,5344.0,5344.5,5342.5,5344.0,40
2012/8/10,14:32:00,5344.0,5344.5,5342.0,5342.0,36
2012/8/10,14:33:00,5342.0,5342.0,5341.0,5341.5,22
2012/8/10,14:34:00,5341.5,5341.5,5339.5,5339.5,43
2012/8/10,14:35:00,5339.5,5340.0,5338.5,5339.0,36
2012/8/10,14:36:00,5338.5,5339.0,5338.5,5338.5,37
2012/8/10,14:37:00,5339.0,5340.5,5338.0,5340.5,47
2012/8/10,14:38:00,5340.0,5340.5,5338.5,5338.5,28
2012/8/10,14:39:00,5338.5,5340.5,5338.5,5339.0,32
2012/8/10,14:40:00,5339.5,5339.5,5338.5,5339.5,19
2012/8/10,14:41:00,5339.5,5340.0,5339.0,5339.0,47
2012/8/10,14:42:00,5339.5,5340.5,5339.5,5340.0,15
2012/8/10,14:43:00,5341.0,5341.0,5338.5,5338.5,42
2012/8/10,14:44:00,5339.0,5339.0,5338.0,5339.0,28
2012/8/10,14:45:00,5339.5,5340.0,5338.5,5340.0,29
2012/8/10,14:46:00,5340.0,5340.5,5339.5,5339.5,32
2012/8/10,14:47:00,5340.0,5341.0,5339.0,5340.0,32
2012/8/10,14:48:00,5339.5,5340.0,5339.0,5339.5,16
2012/8/10,14:49:00,5339.0,5339.0,5338.5,5339.0,14
2012/8/10,14:50:00,5338.5,5339.5,5338.5,5339.5,17
2012/8/10,14:51:00,5339.0,5340.0,5339.0,5339.0,21
2012/8/10,14:52:00,5339.0,5340.0,5338.5,5339.0,45
2012/8/10,14:53:00,5338.5,5340.0,5337.5,5338.5,57
2012/8/10,14:54:00,5337.5,5337.5,5336.0,5337.0,40
2012/8/10,14:55:00,5337.0,5337.5,5336.0,5336.0,18
2012/8/10,14:56:00,5337.0,5337.0,5336.0,5336.0,22
2012/8/10,14:57:00,5337.0,5337.5,5335.5,5335.5,24
2012/8/10,14:58:00,5335.5,5338.0,5331.5,5338.0,129
2012/8/10,14:59:00,5338.0,5338.5,5330.0,5332.5,44
2012/8/10,15:00:00,5332.5,5335.0,5332.0,5333.5,82
2012/8/10,15:01:00,5333.0,5334.0,5331.0,5333.0,68
2012/8/10,15:02:00,5333.5,5335.5,5333.5,5334.5,112
2012/8/10,15:03:00,5334.0,5334.0,5331.0,5332.5,70
2012/8/10,15:04:00,5334.0,5335.0,5330.5,5330.5,42
2012/8/10,15:05:00,5331.0,5337.0,5331.0,5336.0,87
2012/8/10,15:06:00,5335.5,5335.5,5330.5,5331.0,140
2012/8/10,15:07:00,5331.5,5332.0,5329.0,5329.5,213
2012/8/10,15:08:00,5330.0,5330.0,5326.5,5326.5,84
2012/8/10,15:09:00,5326.5,5329.0,5325.0,5329.0,109
2012/8/10,15:10:00,5329.5,5334.0,5329.5,5333.0,57
2012/8/10,15:11:00,5333.0,5333.0,5330.0,5331.5,85
2012/8/10,15:12:00,5332.0,5332.0,5329.5,5329.5,35
2012/8/10,15:13:00,5329.5,5332.0,5328.0,5332.0,42
2012/8/10,15:14:00,5332.5,5333.0,5330.5,5332.5,68
2012/8/10,15:15:00,5333.0,5333.0,5330.5,5332.5,48
2012/8/10,15:16:00,5332.0,5332.0,5328.0,5328.0,41
2012/8/10,15:17:00,5328.0,5328.0,5323.5,5325.0,125
2012/8/10,15:18:00,5325.0,5327.0,5322.5,5327.0,165
2012/8/10,15:19:00,5328.0,5329.0,5328.0,5328.0,40
2012/8/10,15:20:00,5328.0,5328.0,5324.5,5325.0,53
2012/8/10,15:21:00,5325.0,5328.5,5325.0,5326.5,85
2012/8/10,15:22:00,5325.5,5329.0,5325.0,5329.0,50
2012/8/10,15:23:00,5328.5,5330.5,5328.5,5330.0,38
2012/8/10,15:24:00,5330.0,5330.0,5329.0,5329.0,44
2012/8/10,15:25:00,5328.5,5330.0,5328.5,5330.0,32
2012/8/10,15:26:00,5329.0,5330.5,5329.0,5329.0,67
2012/8/10,15:27:00,5329.0,5330.0,5328.0,5328.0,32
2012/8/10,15:28:00,5327.5,5327.5,5326.0,5326.0,35
2012/8/10,15:29:00,5325.0,5326.5,5325.0,5325.0,54
2012/8/10,15:30:00,5325.0,5326.0,5323.5,5324.5,151
2012/8/10,15:31:00,5325.0,5325.0,5322.0,5322.5,56
2012/8/10,15:32:00,5322.0,5325.5,5322.0,5325.0,51
2012/8/10,15:33:00,5324.5,5326.0,5324.5,5326.0,83
2012/8/10,15:34:00,5325.5,5327.5,5325.5,5326.5,48
2012/8/10,15:35:00,5326.5,5327.0,5323.0,5323.5,74
2012/8/10,15:36:00,5323.5,5323.5,5320.5,5320.5,114
2012/8/10,15:37:00,5320.5,5325.5,5320.5,5325.0,68
2012/8/10,15:38:00,5325.5,5326.5,5324.0,5326.5,81
2012/8/10,15:39:00,5326.5,5326.5,5323.0,5323.5,55
2012/8/10,15:40:00,5324.0,5325.0,5323.0,5324.0,55
2012/8/10,15:41:00,5324.0,5325.0,5324.0,5324.5,56
2012/8/10,15:42:00,5324.5,5327.0,5324.0,5327.0,57
2012/8/10,15:43:00,5326.5,5327.5,5325.5,5325.5,33
2012/8/10,15:44:00,5326.0,5326.0,5324.0,5325.0,33
2012/8/10,15:45:00,5325.0,5327.5,5323.5,5327.5,40
2012/8/10,15:46:00,5327.5,5329.0,5326.5,5326.5,254
2012/8/10,15:47:00,5326.5,5326.5,5325.5,5326.0,27
2012/8/10,15:48:00,5325.5,5326.0,5325.0,5325.0,33
2012/8/10,15:49:00,5326.0,5327.0,5325.0,5326.0,41
2012/8/10,15:50:00,5327.5,5328.0,5324.0,5324.0,31
2012/8/10,15:51:00,5324.0,5326.5,5323.0,5326.5,29
2012/8/10,15:52:00,5326.0,5326.5,5325.5,5326.5,16
2012/8/10,15:53:00,5326.0,5328.0,5325.5,5328.0,54
2012/8/10,15:54:00,5328.0,5328.0,5327.0,5328.0,38
2012/8/10,15:55:00,5327.5,5328.5,5326.5,5328.5,50
2012/8/10,15:56:00,5328.5,5329.5,5328.0,5328.0,61
2012/8/10,15:57:00,5329.0,5331.5,5329.0,5331.5,93
2012/8/10,15:58:00,5331.0,5332.0,5329.0,5329.0,62
2012/8/10,15:59:00,5327.5,5328.5,5326.0,5327.5,85
2012/8/10,16:00:00,5328.0,5330.5,5328.0,5329.0,53
2012/8/10,16:01:00,5331.0,5333.0,5331.0,5332.5,85
2012/8/10,16:02:00,5332.5,5335.5,5332.5,5335.5,45
2012/8/10,16:03:00,5335.5,5336.5,5335.0,5335.5,55
2012/8/10,16:04:00,5336.0,5340.5,5336.0,5339.5,101
2012/8/10,16:05:00,5340.0,5342.5,5339.5,5342.0,102
2012/8/10,16:06:00,5342.0,5345.0,5341.5,5343.5,88
2012/8/10,16:07:00,5344.0,5349.0,5344.0,5349.0,157
2012/8/10,16:08:00,5349.0,5349.0,5345.5,5346.0,147
2012/8/10,16:09:00,5346.5,5346.5,5343.0,5343.0,138
2012/8/10,16:10:00,5343.5,5343.5,5341.5,5343.0,163
2012/8/10,16:11:00,5343.5,5343.5,5342.0,5342.0,98
2012/8/10,16:12:00,5342.0,5343.0,5341.5,5342.5,50
2012/8/10,16:13:00,5342.0,5342.5,5341.5,5342.0,87
2012/8/10,16:14:00,5342.0,5346.5,5342.0,5346.5,137
2012/8/10,16:15:00,5347.0,5354.0,5347.0,5352.5,235
2012/8/10,16:16:00,5353.0,5357.0,5352.0,5356.5,186
2012/8/10,16:17:00,5357.0,5359.5,5357.0,5357.0,115
2012/8/10,16:18:00,5356.5,5357.0,5355.5,5355.5,55
2012/8/10,16:19:00,5354.5,5354.5,5353.0,5354.5,76
2012/8/10,16:20:00,5354.5,5355.5,5352.0,5352.5,104
2012/8/10,16:21:00,5352.0,5353.0,5350.0,5351.5,184
2012/8/10,16:22:00,5352.5,5353.5,5350.0,5352.0,71
2012/8/10,16:23:00,5351.5,5351.5,5347.0,5347.5,86
2012/8/10,16:24:00,5347.5,5349.0,5347.0,5348.0,61
2012/8/10,16:25:00,5348.0,5350.0,5348.0,5348.5,49
2012/8/10,16:26:00,5348.0,5348.0,5344.5,5346.0,93
2012/8/10,16:27:00,5345.5,5347.0,5344.5,5345.0,128
2012/8/10,16:28:00,5345.5,5346.0,5342.5,5343.0,120
2012/8/10,16:29:00,5342.5,5347.5,5342.5,5344.5,140
2012/8/10,16:30:00,5345.0,5345.0,5343.5,5344.0,19
2012/8/10,16:31:00,5344.5,5344.5,5342.5,5343.5,78
2012/8/10,16:32:00,5343.5,5346.0,5343.0,5346.0,55
2012/8/10,16:33:00,5346.5,5347.5,5346.5,5347.0,46
2012/8/10,16:34:00,5347.0,5349.5,5347.0,5349.5,73
2012/8/10,16:35:00,5349.5,5350.0,5348.5,5350.0,49
2012/8/10,16:36:00,5350.0,5351.0,5350.0,5350.5,26
2012/8/10,16:37:00,5350.0,5350.0,5348.0,5348.0,68
2012/8/10,16:38:00,5349.0,5349.5,5347.0,5349.5,64
2012/8/10,16:39:00,5349.5,5351.5,5349.0,5350.0,92
2012/8/10,16:40:00,5349.5,5351.5,5349.5,5351.0,67
2012/8/10,16:41:00,5351.0,5353.0,5351.0,5352.5,69
2012/8/10,16:42:00,5353.0,5355.0,5352.5,5354.0,207
2012/8/10,16:43:00,5353.5,5356.5,5353.5,5355.5,63
2012/8/10,16:44:00,5355.5,5356.0,5354.0,5355.5,39
2012/8/10,16:45:00,5355.5,5355.5,5349.0,5349.5,74
2012/8/10,16:46:00,5350.0,5353.0,5349.5,5353.0,100
2012/8/10,16:47:00,5350.5,5352.0,5349.0,5350.0,24
2012/8/10,16:48:00,5350.0,5350.5,5347.0,5348.0,88
2012/8/10,16:49:00,5348.0,5348.0,5343.5,5344.5,100
2012/8/10,16:50:00,5344.5,5345.0,5342.5,5344.5,34
2012/8/10,16:51:00,5343.5,5344.5,5342.5,5344.5,35
2012/8/10,16:52:00,5345.0,5348.5,5345.0,5348.5,95
2012/8/10,16:53:00,5347.5,5348.0,5346.0,5346.0,36
2012/8/10,16:54:00,5347.0,5347.0,5345.5,5347.0,28
2012/8/10,16:55:00,5347.0,5349.5,5346.0,5347.5,142
2012/8/10,16:56:00,5348.5,5348.5,5347.0,5347.5,48
2012/8/10,16:57:00,5347.5,5348.5,5344.5,5345.5,46
2012/8/10,16:58:00,5346.0,5348.0,5344.0,5345.5,90
2012/8/10,16:59:00,5345.5,5345.5,5341.0,5342.5,104
2012/8/10,17:00:00,5342.0,5343.0,5341.5,5343.0,33
2012/8/10,17:01:00,5344.0,5344.0,5340.5,5342.5,98
2012/8/10,17:02:00,5343.0,5343.5,5342.0,5343.0,34
2012/8/10,17:03:00,5342.0,5343.5,5341.0,5343.5,125
2012/8/10,17:04:00,5344.0,5345.5,5344.0,5345.5,56
2012/8/10,17:05:00,5345.5,5346.5,5345.5,5346.5,62
2012/8/10,17:06:00,5347.0,5347.5,5346.0,5347.5,113
2012/8/10,17:07:00,5349.0,5349.0,5347.0,5349.0,132
2012/8/10,17:08:00,5349.0,5351.5,5349.0,5350.0,110
2012/8/10,17:09:00,5350.0,5350.0,5347.0,5347.5,56
2012/8/10,17:10:00,5347.0,5347.0,5345.0,5345.5,68
2012/8/10,17:11:00,5345.0,5345.5,5343.0,5343.5,86
2012/8/10,17:12:00,5343.5,5344.5,5342.0,5342.5,55
2012/8/10,17:13:00,5342.5,5343.0,5341.5,5342.0,65
2012/8/10,17:14:00,5342.5,5344.5,5342.0,5344.5,73
2012/8/10,17:15:00,5344.5,5347.0,5342.0,5342.5,124
2012/8/10,17:16:00,5343.0,5346.5,5342.5,5346.5,48
2012/8/10,17:17:00,5346.5,5347.0,5343.0,5345.0,61
2012/8/10,17:18:00,5345.5,5345.5,5343.5,5345.5,63
2012/8/10,17:19:00,5344.0,5344.5,5341.0,5343.0,95
2012/8/10,17:20:00,5343.0,5344.5,5341.5,5343.0,84
2012/8/10,17:21:00,5343.0,5344.0,5342.5,5342.5,47
2012/8/10,17:22:00,5343.0,5344.5,5340.5,5341.0,72
2012/8/10,17:23:00,5341.5,5344.0,5341.0,5344.0,77
2012/8/10,17:24:00,5344.0,5346.0,5343.5,5345.0,69
2012/8/10,17:25:00,5345.5,5346.0,5344.5,5344.5,65
2012/8/10,17:26:00,5344.5,5345.0,5343.0,5344.0,64
2012/8/10,17:27:00,5344.5,5346.5,5344.0,5345.0,51
2012/8/10,17:28:00,5345.0,5345.5,5342.5,5343.0,50
2012/8/10,17:29:00,5342.0,5342.0,5336.5,5338.5,159
2012/8/10,17:30:00,5336.5,5339.5,5334.0,5337.5,126
2012/8/10,17:31:00,5337.5,5337.5,5335.5,5337.0,68
2012/8/10,17:32:00,5337.0,5339.0,5337.0,5339.0,76
2012/8/10,17:33:00,5339.5,5339.5,5339.0,5339.5,57
2012/8/10,17:34:00,5339.5,5341.0,5338.5,5339.0,107
2012/8/10,17:35:00,5339.5,5339.5,5337.0,5339.0,80
2012/8/10,17:36:00,5338.5,5339.0,5337.0,5337.0,25
2012/8/10,17:37:00,5336.5,5339.0,5336.5,5337.0,104
2012/8/10,17:38:00,5338.0,5339.5,5338.0,5339.5,42
2012/8/10,17:39:00,5339.0,5339.0,5337.0,5338.0,57
2012/8/10,17:40:00,5337.5,5337.5,5336.0,5337.5,60
2012/8/10,17:41:00,5337.0,5338.5,5336.0,5336.5,75
2012/8/10,17:42:00,5336.0,5337.0,5335.5,5336.0,72
2012/8/10,17:43:00,5336.0,5336.0,5335.0,5335.0,114
2012/8/10,17:44:00,5335.0,5338.0,5333.0,5337.5,163
2012/8/10,17:45:00,5337.0,5339.5,5337.0,5339.5,14
2012/8/10,17:46:00,5339.5,5342.0,5339.0,5342.0,80
2012/8/10,17:47:00,5342.0,5343.0,5342.0,5343.0,69
2012/8/10,17:48:00,5344.0,5346.5,5344.0,5346.5,14
2012/8/10,17:49:00,5346.0,5346.0,5343.0,5345.0,96
2012/8/10,17:50:00,5345.5,5345.5,5342.5,5345.5,97
2012/8/10,17:51:00,5345.5,5346.0,5343.5,5343.5,175
2012/8/10,17:52:00,5345.0,5345.0,5343.0,5343.5,117
2012/8/10,17:53:00,5344.0,5345.0,5343.0,5345.0,227
2012/8/10,17:54:00,5344.5,5347.5,5344.5,5347.5,129
2012/8/10,17:55:00,5347.0,5349.0,5347.0,5348.5,42
2012/8/10,17:56:00,5349.0,5350.0,5347.5,5349.5,220
2012/8/10,17:57:00,5349.0,5351.0,5348.5,5351.0,116
2012/8/10,17:58:00,5350.5,5352.0,5349.5,5352.0,163
2012/8/10,17:59:00,5352.5,5353.5,5351.5,5351.5,350
2012/8/10,18:00:00,5352.5,5352.5,5347.5,5349.5,645
2012/8/10,18:01:00,5348.0,5353.0,5343.5,5347.0,334
2012/8/10,18:02:00,5347.5,5347.5,5345.0,5345.0,103
2012/8/10,18:03:00,5345.5,5350.5,5345.0,5348.0,163
2012/8/10,18:04:00,5345.5,5348.5,5343.0,5344.0,74
2012/8/10,18:05:00,5344.5,5348.0,5344.0,5348.0,73
2012/8/10,18:06:00,5344.5,5347.5,5344.5,5347.0,57
2012/8/10,18:07:00,5346.0,5347.0,5345.0,5346.0,73
2012/8/10,18:08:00,5346.0,5346.5,5346.0,5346.5,49
2012/8/10,18:09:00,5346.5,5346.5,5343.0,5343.0,31
2012/8/10,18:10:00,5348.5,5348.5,5348.5,5348.5,8
2012/8/10,18:16:00,5345.0,5345.0,5345.0,5345.0,62
2012/8/11,00:02:00,5344.5,5344.5,5344.0,5344.0,3
2012/8/11,00:03:00,5344.0,5344.0,5343.5,5343.5,7
2012/8/11,00:04:00,5343.5,5343.5,5343.5,5343.5,8
2012/8/11,00:05:00,5343.5,5343.5,5343.5,5343.5,4
2012/8/11,00:07:00,5343.5,5343.5,5343.5,5343.5,10
2012/8/11,00:35:00,5346.0,5346.0,5346.0,5346.0,2
2012/8/11,00:36:00,5346.0,5346.0,5346.0,5346.0,1
2012/8/11,01:00:00,5350.0,5350.5,5350.0,5350.5,4
2012/8/11,01:11:00,5347.0,5347.0,5347.0,5347.0,4
2012/8/11,01:15:00,5349.0,5349.0,5349.0,5349.0,3
2012/8/11,01:23:00,5346.0,5346.0,5346.0,5346.0,2
2012/8/11,01:29:00,5347.0,5347.0,5347.0,5347.0,4
2012/8/11,01:30:00,5347.0,5347.0,5346.0,5346.0,2
2012/8/11,01:35:00,5344.5,5344.5,5344.5,5344.5,5
2012/8/11,01:36:00,5344.5,5344.5,5344.5,5344.5,2
2012/8/13,09:00:00,5345.0,5345.0,5345.0,5345.0,34
2012/8/13,09:01:00,5347.0,5347.0,5347.0,5347.0,1
2012/8/13,09:02:00,5347.0,5347.0,5347.0,5347.0,3
2012/8/13,09:04:00,5346.0,5346.0,5346.0,5346.0,5
2012/8/13,09:11:00,5345.5,5345.5,5345.0,5345.0,4
2012/8/13,09:15:00,5344.0,5344.0,5344.0,5344.0,224
2012/8/13,09:16:00,5344.0,5344.0,5344.0,5344.0,1
2012/8/13,09:17:00,5340.0,5340.0,5339.0,5340.0,8
2012/8/13,09:18:00,5343.0,5343.0,5343.0,5343.0,3
2012/8/13,09:19:00,5342.5,5342.5,5342.0,5342.0,14
2012/8/13,09:20:00,5342.0,5342.0,5342.0,5342.0,1
2012/8/13,09:22:00,5340.5,5340.5,5340.5,5340.5,3
2012/8/13,09:25:00,5340.5,5341.5,5340.5,5341.5,14
2012/8/13,09:26:00,5342.0,5342.0,5338.5,5338.5,9
2012/8/13,09:27:00,5337.0,5340.5,5337.0,5338.0,4
2012/8/13,09:28:00,5338.5,5338.5,5338.0,5338.0,14
2012/8/13,09:29:00,5338.5,5338.5,5338.5,5338.5,1
2012/8/13,09:30:00,5340.0,5341.5,5339.0,5340.5,16
2012/8/13,09:31:00,5340.0,5341.5,5340.0,5340.0,9
2012/8/13,09:32:00,5338.5,5338.5,5335.0,5335.0,10
2012/8/13,09:34:00,5335.0,5335.0,5335.0,5335.0,13
2012/8/13,09:36:00,5332.5,5332.5,5328.5,5328.5,26
2012/8/13,09:37:00,5328.0,5330.0,5328.0,5329.5,27
2012/8/13,09:38:00,5329.5,5329.5,5329.0,5329.0,4
2012/8/13,09:39:00,5329.0,5329.0,5329.0,5329.0,10
2012/8/13,09:41:00,5331.5,5331.5,5331.5,5331.5,3
2012/8/13,09:43:00,5332.0,5332.0,5331.5,5331.5,6
2012/8/13,09:44:00,5332.0,5332.0,5332.0,5332.0,9
2012/8/13,09:45:00,5332.0,5332.5,5332.0,5332.0,52
2012/8/13,09:46:00,5334.0,5334.5,5334.0,5334.5,4
2012/8/13,09:47:00,5336.0,5336.0,5336.0,5336.0,5
2012/8/13,09:49:00,5337.0,5337.0,5335.5,5335.5,5
2012/8/13,09:51:00,5336.5,5336.5,5336.5,5336.5,1
2012/8/13,09:52:00,5336.0,5336.0,5335.5,5336.0,5
2012/8/13,09:54:00,5337.0,5337.0,5337.0,5337.0,1
2012/8/13,09:55:00,5337.0,5337.0,5336.0,5336.0,3
2012/8/13,09:57:00,5337.0,5337.0,5337.0,5337.0,3
2012/8/13,09:59:00,5337.0,5337.0,5337.0,5337.0,5
2012/8/13,10:00:00,5337.0,5337.0,5337.0,5337.0,1
2012/8/13,10:01:00,5337.0,5337.0,5337.0,5337.0,1
2012/8/13,10:04:00,5337.0,5337.0,5337.0,5337.0,1
2012/8/13,10:06:00,5337.0,5337.0,5335.0,5335.0,18
2012/8/13,10:14:00,5341.5,5341.5,5341.5,5341.5,3
2012/8/13,10:15:00,5341.5,5341.5,5341.5,5341.5,1
2012/8/13,10:16:00,5342.5,5342.5,5342.5,5342.5,2
2012/8/13,10:17:00,5343.0,5343.0,5343.0,5343.0,1
2012/8/13,10:18:00,5341.0,5341.0,5341.0,5341.0,3
2012/8/13,10:43:00,5343.0,5343.0,5343.0,5343.0,2
2012/8/13,10:45:00,5343.5,5344.0,5343.5,5344.0,4
2012/8/13,10:47:00,5344.0,5346.0,5344.0,5346.0,9
2012/8/13,10:52:00,5345.0,5347.0,5345.0,5347.0,3
2012/8/13,10:54:00,5346.5,5346.5,5344.0,5344.0,8
2012/8/13,10:55:00,5344.0,5344.0,5343.0,5344.0,6
2012/8/13,10:58:00,5344.0,5344.0,5342.5,5342.5,5
2012/8/13,10:59:00,5342.0,5343.0,5341.0,5341.0,9
2012/8/13,11:00:00,5342.0,5342.0,5342.0,5342.0,3
2012/8/13,11:04:00,5342.0,5342.0,5342.0,5342.0,1
2012/8/13,11:10:00,5340.5,5340.5,5338.5,5338.5,3
2012/8/13,11:11:00,5339.0,5339.0,5338.5,5338.5,4
2012/8/13,11:14:00,5340.0,5340.0,5340.0,5340.0,9
2012/8/13,11:15:00,5341.0,5342.0,5340.5,5342.0,9
2012/8/13,11:16:00,5341.5,5341.5,5341.5,5341.5,2
2012/8/13,11:17:00,5341.0,5341.0,5341.0,5341.0,1
2012/8/13,11:18:00,5340.5,5340.5,5340.5,5340.5,1
2012/8/13,11:19:00,5340.5,5340.5,5340.5,5340.5,2
2012/8/13,11:20:00,5340.0,5340.0,5339.5,5339.5,3
2012/8/13,11:21:00,5339.5,5339.5,5339.5,5339.5,2
2012/8/13,11:24:00,5339.5,5339.5,5339.5,5339.5,1
2012/8/13,11:25:00,5341.0,5341.0,5341.0,5341.0,1
2012/8/13,11:26:00,5341.5,5342.5,5341.5,5342.5,5
2012/8/13,11:27:00,5342.0,5342.0,5342.0,5342.0,1
2012/8/13,11:30:00,5340.5,5340.5,5340.0,5340.0,2
2012/8/13,11:31:00,5340.5,5341.5,5340.5,5341.5,5
2012/8/13,11:33:00,5341.0,5341.0,5340.5,5340.5,13
2012/8/13,11:34:00,5340.5,5340.5,5338.0,5338.0,27
2012/8/13,11:35:00,5339.0,5339.0,5336.5,5336.5,14
2012/8/13,11:36:00,5337.0,5337.0,5337.0,5337.0,1
2012/8/13,11:38:00,5337.5,5338.0,5337.5,5338.0,11
2012/8/13,11:40:00,5337.5,5337.5,5336.5,5336.5,21
2012/8/13,11:41:00,5336.5,5336.5,5336.5,5336.5,3
2012/8/13,11:42:00,5336.5,5336.5,5336.5,5336.5,2
2012/8/13,11:43:00,5336.5,5336.5,5336.0,5336.0,17
2012/8/13,11:45:00,5336.0,5340.5,5334.5,5334.5,144
2012/8/13,11:46:00,5334.5,5339.0,5333.5,5338.5,174
2012/8/13,11:47:00,5337.5,5341.0,5337.0,5340.5,175
2012/8/13,11:48:00,5340.0,5342.5,5339.5,5342.0,135
2012/8/13,11:49:00,5342.0,5343.0,5341.0,5342.5,150
2012/8/13,11:50:00,5342.5,5345.0,5342.5,5343.5,111
2012/8/13,11:51:00,5343.5,5343.5,5341.0,5342.0,84
2012/8/13,11:52:00,5342.0,5342.0,5340.0,5340.5,111
2012/8/13,11:53:00,5340.5,5342.5,5339.5,5342.5,43
2012/8/13,11:54:00,5341.5,5342.0,5340.0,5341.0,54
2012/8/13,11:55:00,5340.5,5342.5,5340.0,5342.5,51
2012/8/13,11:56:00,5341.5,5343.5,5341.0,5343.5,57
2012/8/13,11:57:00,5342.5,5343.5,5342.5,5343.0,17
2012/8/13,11:58:00,5343.0,5343.5,5340.0,5340.0,60
2012/8/13,11:59:00,5340.0,5341.0,5339.5,5339.5,87
2012/8/13,12:00:00,5339.0,5339.0,5338.0,5338.0,20
2012/8/13,12:01:00,5338.0,5340.0,5338.0,5340.0,31
2012/8/13,12:02:00,5340.0,5340.5,5338.5,5339.5,113
2012/8/13,12:03:00,5340.0,5341.0,5340.0,5340.5,63
2012/8/13,12:04:00,5341.0,5341.5,5339.5,5339.5,45
2012/8/13,12:05:00,5340.0,5341.5,5340.0,5341.0,62
2012/8/13,12:06:00,5340.5,5342.0,5340.5,5341.5,56
2012/8/13,12:07:00,5341.5,5343.5,5341.5,5343.0,60
2012/8/13,12:08:00,5342.5,5343.0,5339.0,5339.5,49
2012/8/13,12:09:00,5338.5,5339.0,5336.5,5339.0,31
2012/8/13,12:10:00,5338.0,5338.5,5337.0,5338.0,42
2012/8/13,12:11:00,5338.0,5339.5,5337.0,5337.0,217
2012/8/13,12:12:00,5337.0,5340.0,5336.5,5339.5,73
2012/8/13,12:13:00,5339.0,5340.0,5338.5,5338.5,19
2012/8/13,12:14:00,5339.0,5339.0,5337.5,5337.5,13
2012/8/13,12:15:00,5337.5,5338.0,5337.0,5337.0,20
2012/8/13,12:16:00,5337.0,5338.5,5337.0,5337.5,53
2012/8/13,12:17:00,5337.5,5337.5,5334.5,5335.0,35
2012/8/13,12:18:00,5334.5,5335.5,5334.0,5334.0,20
2012/8/13,12:19:00,5332.5,5334.5,5332.5,5334.5,39
2012/8/13,12:20:00,5334.5,5336.5,5334.5,5335.5,49
2012/8/13,12:21:00,5335.0,5337.0,5335.0,5337.0,67
2012/8/13,12:22:00,5337.0,5337.0,5334.0,5334.0,20
2012/8/13,12:23:00,5334.0,5335.0,5333.5,5335.0,52
2012/8/13,12:24:00,5334.5,5335.5,5333.5,5334.5,140
2012/8/13,12:25:00,5334.5,5337.5,5334.5,5336.5,43
2012/8/13,12:26:00,5336.5,5338.0,5336.0,5338.0,30
2012/8/13,12:27:00,5338.0,5338.5,5337.0,5338.0,98
2012/8/13,12:28:00,5338.0,5338.5,5337.5,5337.5,24
2012/8/13,12:29:00,5337.0,5340.0,5337.0,5339.5,43
2012/8/13,12:30:00,5339.0,5339.0,5338.0,5338.5,14
2012/8/13,12:31:00,5341.0,5342.0,5341.0,5341.0,56
2012/8/13,12:32:00,5340.5,5340.5,5340.5,5340.5,11
2012/8/13,12:33:00,5341.5,5341.5,5340.0,5340.0,41
2012/8/13,12:34:00,5340.0,5340.5,5339.0,5340.5,10
2012/8/13,12:35:00,5341.0,5341.0,5340.0,5340.0,35
2012/8/13,12:36:00,5340.0,5340.0,5340.0,5340.0,10
2012/8/13,12:37:00,5341.0,5341.0,5340.5,5340.5,15
2012/8/13,12:38:00,5339.5,5339.5,5339.5,5339.5,5
2012/8/13,12:39:00,5339.5,5340.5,5339.0,5339.0,14
2012/8/13,12:40:00,5339.5,5340.5,5339.5,5340.0,14
2012/8/13,12:41:00,5340.5,5340.5,5339.0,5339.0,16
2012/8/13,12:42:00,5339.0,5339.5,5339.0,5339.0,20
2012/8/13,12:43:00,5340.0,5340.5,5339.5,5339.5,19
2012/8/13,12:44:00,5340.0,5340.0,5339.0,5339.0,30
2012/8/13,12:45:00,5340.5,5340.5,5339.5,5339.5,16
2012/8/13,12:46:00,5340.0,5342.0,5340.0,5342.0,46
2012/8/13,12:47:00,5342.5,5342.5,5341.5,5341.5,12
2012/8/13,12:48:00,5341.0,5341.0,5341.0,5341.0,1
2012/8/13,12:49:00,5343.0,5344.5,5343.0,5343.5,9
2012/8/13,12:50:00,5343.5,5343.5,5343.0,5343.0,3
2012/8/13,12:51:00,5343.5,5345.0,5343.5,5345.0,23
2012/8/13,12:52:00,5345.5,5347.5,5345.5,5346.0,60
2012/8/13,12:53:00,5346.0,5346.0,5344.5,5344.5,37
2012/8/13,12:54:00,5345.0,5346.0,5345.0,5346.0,21
2012/8/13,12:55:00,5345.5,5347.0,5345.0,5346.5,94
2012/8/13,12:56:00,5346.5,5347.5,5345.0,5345.0,83
2012/8/13,12:57:00,5345.0,5345.5,5345.0,5345.0,12
2012/8/13,12:58:00,5345.0,5345.0,5344.5,5345.0,7
2012/8/13,12:59:00,5345.5,5345.5,5344.5,5344.5,6
2012/8/13,13:00:00,5344.0,5345.5,5343.0,5345.5,102
2012/8/13,13:01:00,5345.0,5346.5,5343.5,5343.5,29
2012/8/13,13:02:00,5344.5,5344.5,5344.0,5344.0,11
2012/8/13,13:03:00,5344.0,5344.5,5344.0,5344.5,9
2012/8/13,13:04:00,5344.0,5344.0,5343.5,5343.5,5
2012/8/13,13:05:00,5343.5,5343.5,5342.5,5343.0,21
2012/8/13,13:06:00,5342.5,5344.5,5342.5,5343.0,20
2012/8/13,13:07:00,5344.0,5345.0,5343.0,5345.0,36
2012/8/13,13:08:00,5345.5,5346.0,5345.5,5346.0,2
2012/8/13,13:09:00,5345.5,5345.5,5345.5,5345.5,4
2012/8/13,13:10:00,5345.0,5346.5,5344.5,5345.5,24
2012/8/13,13:11:00,5346.0,5346.0,5342.5,5342.5,39
2012/8/13,13:12:00,5342.5,5344.0,5342.5,5343.5,10
2012/8/13,13:13:00,5343.0,5343.5,5343.0,5343.5,5
2012/8/13,13:14:00,5343.5,5344.0,5343.5,5343.5,8
2012/8/13,13:15:00,5344.0,5344.0,5343.0,5343.0,12
2012/8/13,13:16:00,5343.5,5344.0,5343.5,5343.5,19
2012/8/13,13:17:00,5343.5,5343.5,5340.5,5340.5,13
2012/8/13,13:18:00,5341.5,5341.5,5341.0,5341.0,7
2012/8/13,13:19:00,5341.0,5341.0,5341.0,5341.0,1
2012/8/13,13:20:00,5341.5,5341.5,5341.0,5341.0,2
2012/8/13,13:21:00,5343.0,5343.0,5342.5,5342.5,4
2012/8/13,13:22:00,5342.0,5342.5,5341.5,5342.0,17
2012/8/13,13:23:00,5342.0,5345.0,5341.0,5345.0,31
2012/8/13,13:24:00,5343.5,5343.5,5341.5,5341.5,8
2012/8/13,13:25:00,5343.0,5343.0,5341.5,5341.5,4
2012/8/13,13:26:00,5342.0,5343.0,5342.0,5343.0,4
2012/8/13,13:27:00,5343.0,5344.5,5343.0,5344.5,9
2012/8/13,13:28:00,5343.5,5343.5,5343.0,5343.0,2
2012/8/13,13:29:00,5343.5,5344.0,5343.5,5344.0,8
2012/8/13,13:30:00,5343.5,5344.0,5343.0,5344.0,20
2012/8/13,13:31:00,5343.5,5343.5,5343.0,5343.0,2
2012/8/13,13:32:00,5343.0,5343.0,5343.0,5343.0,8
2012/8/13,13:33:00,5343.0,5343.5,5343.0,5343.0,7
2012/8/13,13:34:00,5343.0,5343.0,5341.5,5341.5,10
2012/8/13,13:35:00,5341.5,5341.5,5340.5,5340.5,19
2012/8/13,13:36:00,5341.0,5342.0,5341.0,5342.0,17
2012/8/13,13:37:00,5342.0,5343.0,5342.0,5342.5,21
2012/8/13,13:38:00,5342.5,5343.0,5342.5,5342.5,5
2012/8/13,13:39:00,5342.0,5342.5,5341.5,5341.5,22
2012/8/13,13:40:00,5342.5,5342.5,5342.0,5342.0,9
2012/8/13,13:41:00,5342.0,5342.0,5341.0,5341.0,4
2012/8/13,13:42:00,5340.0,5340.0,5339.5,5339.5,19
2012/8/13,13:43:00,5339.5,5340.5,5339.0,5340.0,14
2012/8/13,13:44:00,5340.0,5340.0,5333.5,5338.0,92
2012/8/13,13:45:00,5338.0,5339.5,5338.0,5339.0,28
2012/8/13,13:46:00,5338.0,5338.0,5337.0,5337.0,25
2012/8/13,13:47:00,5337.0,5338.5,5336.5,5338.5,21
2012/8/13,13:48:00,5340.0,5340.5,5339.5,5340.0,9
2012/8/13,13:49:00,5339.5,5340.0,5339.5,5339.5,6
2012/8/13,13:50:00,5339.5,5342.5,5339.5,5342.5,67
2012/8/13,13:51:00,5342.5,5342.5,5340.0,5341.0,15
2012/8/13,13:52:00,5340.5,5341.0,5340.0,5341.0,13
2012/8/13,13:53:00,5340.5,5341.0,5340.5,5341.0,6
2012/8/13,13:54:00,5340.0,5340.0,5340.0,5340.0,25
2012/8/13,13:55:00,5340.5,5340.5,5339.0,5339.0,7
2012/8/13,13:56:00,5338.5,5339.0,5338.5,5338.5,12
2012/8/13,13:58:00,5338.0,5338.5,5338.0,5338.0,27
2012/8/13,13:59:00,5338.5,5339.0,5338.5,5338.5,11
2012/8/13,14:00:00,5338.5,5339.5,5338.5,5339.5,8
2012/8/13,14:01:00,5339.5,5339.5,5338.5,5338.5,15
2012/8/13,14:02:00,5338.0,5338.0,5337.0,5337.5,42
2012/8/13,14:03:00,5337.5,5338.0,5336.0,5336.0,103
2012/8/13,14:04:00,5334.5,5336.0,5334.5,5334.5,22
2012/8/13,14:05:00,5334.5,5336.0,5333.0,5333.0,228
2012/8/13,14:06:00,5334.0,5335.5,5334.0,5334.5,111
2012/8/13,14:07:00,5334.5,5337.5,5334.5,5336.0,46
2012/8/13,14:08:00,5336.0,5337.5,5335.0,5335.5,26
2012/8/13,14:09:00,5336.0,5337.5,5335.0,5335.0,45
2012/8/13,14:10:00,5336.5,5336.5,5334.5,5336.0,30
2012/8/13,14:11:00,5336.0,5336.0,5335.0,5335.0,24
2012/8/13,14:12:00,5335.0,5336.0,5334.5,5334.5,35
2012/8/13,14:13:00,5335.0,5335.5,5335.0,5335.5,10
2012/8/13,14:14:00,5336.0,5337.0,5335.5,5336.5,41
2012/8/13,14:15:00,5337.0,5339.0,5337.0,5339.0,45
2012/8/13,14:16:00,5338.5,5338.5,5337.5,5338.0,28
2012/8/13,14:17:00,5337.5,5337.5,5337.0,5337.0,23
2012/8/13,14:18:00,5336.5,5337.0,5335.5,5336.0,53
2012/8/13,14:19:00,5336.5,5336.5,5335.0,5335.5,60
2012/8/13,14:20:00,5335.5,5335.5,5334.0,5334.5,70
2012/8/13,14:21:00,5334.0,5335.0,5334.0,5334.0,57
2012/8/13,14:22:00,5333.5,5334.0,5333.5,5333.5,35
2012/8/13,14:23:00,5333.0,5333.0,5329.5,5333.0,105
2012/8/13,14:24:00,5332.5,5334.5,5332.0,5333.5,90
2012/8/13,14:25:00,5334.0,5335.0,5334.0,5334.0,37
2012/8/13,14:26:00,5333.5,5335.5,5332.5,5333.5,111
2012/8/13,14:27:00,5333.5,5334.5,5332.5,5332.5,17
2012/8/13,14:28:00,5333.0,5333.5,5331.5,5332.0,35
2012/8/13,14:29:00,5332.5,5333.5,5332.0,5333.0,29
2012/8/13,14:30:00,5332.5,5333.0,5330.5,5332.5,29
2012/8/13,14:31:00,5333.0,5334.0,5332.0,5334.0,31
2012/8/13,14:32:00,5334.5,5336.5,5333.0,5335.0,45
2012/8/13,14:33:00,5335.5,5335.5,5333.5,5334.0,33
2012/8/13,14:34:00,5334.0,5335.0,5334.0,5334.0,37
2012/8/13,14:35:00,5334.5,5336.0,5334.0,5335.5,96
2012/8/13,14:36:00,5336.0,5337.5,5336.0,5337.5,24
2012/8/13,14:37:00,5337.0,5337.5,5336.0,5337.0,62
2012/8/13,14:38:00,5337.0,5337.0,5335.5,5336.5,26
2012/8/13,14:39:00,5336.5,5337.0,5335.5,5336.0,32
2012/8/13,14:40:00,5335.5,5338.0,5335.5,5338.0,28
2012/8/13,14:41:00,5336.5,5337.0,5335.5,5335.5,18
2012/8/13,14:42:00,5336.0,5336.5,5336.0,5336.5,40
2012/8/13,14:43:00,5336.5,5336.5,5336.0,5336.0,5
2012/8/13,14:44:00,5336.0,5336.0,5333.5,5333.5,16
2012/8/13,14:45:00,5334.0,5334.0,5333.0,5333.5,22
2012/8/13,14:46:00,5334.5,5335.0,5334.0,5334.0,47
2012/8/13,14:47:00,5334.5,5336.5,5334.5,5336.0,31
2012/8/13,14:48:00,5335.5,5336.0,5335.0,5335.5,18
2012/8/13,14:49:00,5335.0,5335.5,5335.0,5335.5,7
2012/8/13,14:50:00,5337.0,5337.0,5335.0,5335.0,15
2012/8/13,14:51:00,5335.0,5336.0,5335.0,5336.0,10
2012/8/13,14:52:00,5335.0,5336.0,5334.5,5336.0,8
2012/8/13,14:53:00,5336.5,5336.5,5336.5,5336.5,5
2012/8/13,14:54:00,5336.5,5336.5,5336.5,5336.5,4
2012/8/13,14:55:00,5336.5,5336.5,5336.5,5336.5,1
2012/8/13,14:56:00,5336.5,5337.0,5336.5,5336.5,10
2012/8/13,14:57:00,5336.5,5337.0,5336.5,5337.0,3
2012/8/13,14:58:00,5337.0,5337.5,5337.0,5337.0,16
2012/8/13,14:59:00,5338.0,5338.0,5337.5,5337.5,3
2012/8/13,15:00:00,5337.5,5337.5,5336.5,5337.0,8
2012/8/13,15:01:00,5338.0,5338.5,5337.5,5338.5,13
2012/8/13,15:02:00,5338.0,5338.0,5337.0,5337.5,22
2012/8/13,15:03:00,5337.0,5338.5,5337.0,5338.5,35
2012/8/13,15:04:00,5338.0,5338.5,5337.5,5337.5,64
2012/8/13,15:05:00,5338.5,5338.5,5338.5,5338.5,3
2012/8/13,15:06:00,5339.0,5339.0,5337.5,5337.5,45
2012/8/13,15:07:00,5337.0,5339.5,5336.5,5339.5,35
2012/8/13,15:08:00,5339.5,5340.5,5338.5,5339.5,13
2012/8/13,15:09:00,5339.0,5339.0,5337.5,5339.0,29
2012/8/13,15:10:00,5338.5,5338.5,5337.0,5337.5,48
2012/8/13,15:11:00,5337.5,5337.5,5336.5,5337.0,11
2012/8/13,15:12:00,5337.5,5338.0,5337.5,5337.5,31
2012/8/13,15:13:00,5337.5,5338.0,5336.5,5337.0,55
2012/8/13,15:14:00,5337.0,5337.0,5336.0,5336.5,15
2012/8/13,15:15:00,5337.0,5337.0,5335.0,5335.0,35
2012/8/13,15:16:00,5335.0,5336.0,5334.5,5336.0,17
2012/8/13,15:17:00,5337.0,5337.0,5337.0,5337.0,2
2012/8/13,15:18:00,5337.5,5338.5,5337.5,5338.0,30
2012/8/13,15:19:00,5338.5,5340.0,5338.0,5340.0,4
2012/8/13,15:20:00,5340.0,5340.0,5337.0,5339.0,20
2012/8/13,15:21:00,5339.5,5342.5,5339.5,5342.0,24
2012/8/13,15:22:00,5340.5,5340.5,5339.5,5339.5,14
2012/8/13,15:23:00,5338.5,5338.5,5338.5,5338.5,1
2012/8/13,15:24:00,5338.0,5338.0,5337.0,5337.0,13
2012/8/13,15:25:00,5338.5,5338.5,5337.0,5337.0,7
2012/8/13,15:26:00,5338.0,5338.5,5338.0,5338.5,3
2012/8/13,15:27:00,5338.5,5338.5,5337.0,5338.0,20
2012/8/13,15:28:00,5339.0,5339.0,5337.0,5338.5,8
2012/8/13,15:29:00,5337.0,5337.0,5335.5,5335.5,8
2012/8/13,15:30:00,5336.0,5336.5,5336.0,5336.5,10
2012/8/13,15:31:00,5337.0,5337.5,5336.5,5337.5,6
2012/8/13,15:32:00,5338.0,5339.0,5338.0,5339.0,4
2012/8/13,15:33:00,5338.0,5338.0,5338.0,5338.0,18
2012/8/13,15:34:00,5336.5,5336.5,5336.5,5336.5,19
2012/8/13,15:35:00,5336.0,5336.0,5335.5,5335.5,11
2012/8/13,15:36:00,5335.0,5335.0,5332.0,5333.0,25
2012/8/13,15:37:00,5332.5,5333.0,5331.5,5331.5,22
2012/8/13,15:38:00,5330.5,5330.5,5328.0,5329.0,34
2012/8/13,15:39:00,5329.5,5332.0,5328.5,5332.0,26
2012/8/13,15:40:00,5331.0,5331.0,5329.0,5330.0,21
2012/8/13,15:41:00,5330.0,5330.0,5328.5,5328.5,19
2012/8/13,15:42:00,5328.5,5330.0,5328.5,5330.0,33
2012/8/13,15:43:00,5331.5,5333.0,5331.5,5332.0,27
2012/8/13,15:44:00,5331.0,5332.5,5331.0,5332.5,11
2012/8/13,15:45:00,5331.0,5331.0,5330.5,5330.5,8
2012/8/13,15:46:00,5331.5,5331.5,5331.5,5331.5,6
2012/8/13,15:47:00,5331.0,5331.0,5327.5,5327.5,80
2012/8/13,15:48:00,5327.5,5329.0,5327.5,5329.0,58
2012/8/13,15:49:00,5329.5,5330.0,5329.5,5330.0,6
2012/8/13,15:50:00,5330.5,5330.5,5330.5,5330.5,4
2012/8/13,15:51:00,5330.5,5331.5,5330.5,5331.5,8
2012/8/13,15:52:00,5331.5,5332.0,5331.5,5332.0,8
2012/8/13,15:53:00,5331.5,5332.0,5330.5,5330.5,16
2012/8/13,15:54:00,5331.0,5331.5,5330.5,5330.5,13
2012/8/13,15:55:00,5331.0,5331.5,5331.0,5331.5,11
2012/8/13,15:56:00,5331.0,5331.5,5330.5,5330.5,10
2012/8/13,15:57:00,5330.5,5331.5,5330.5,5331.5,8
2012/8/13,15:58:00,5331.5,5331.5,5331.5,5331.5,2
2012/8/13,15:59:00,5331.0,5331.0,5331.0,5331.0,3
2012/8/13,16:00:00,5331.5,5334.0,5331.5,5332.5,16
2012/8/13,16:01:00,5332.5,5333.0,5331.5,5331.5,17
2012/8/13,16:02:00,5332.5,5334.0,5332.5,5334.0,11
2012/8/13,16:03:00,5333.5,5334.0,5333.5,5334.0,11
2012/8/13,16:04:00,5334.0,5336.0,5334.0,5335.5,18
2012/8/13,16:05:00,5336.5,5336.5,5336.5,5336.5,4
2012/8/13,16:06:00,5335.5,5335.5,5333.5,5333.5,32
2012/8/13,16:07:00,5334.0,5334.0,5333.5,5333.5,10
2012/8/13,16:08:00,5333.5,5333.5,5332.0,5332.0,12
2012/8/13,16:09:00,5332.5,5332.5,5331.5,5331.5,13
2012/8/13,16:10:00,5330.5,5332.0,5330.5,5332.0,27
2012/8/13,16:11:00,5332.0,5333.0,5332.0,5332.5,20
2012/8/13,16:12:00,5332.0,5332.0,5331.5,5331.5,9
2012/8/13,16:13:00,5332.0,5332.0,5332.0,5332.0,7
2012/8/13,16:14:00,5332.5,5334.0,5332.5,5334.0,21
2012/8/13,16:15:00,5334.0,5335.0,5334.0,5335.0,6
2012/8/13,16:16:00,5335.0,5335.0,5333.5,5334.5,63
2012/8/13,16:17:00,5334.0,5334.0,5331.5,5332.5,46
2012/8/13,16:18:00,5333.0,5334.5,5333.0,5334.0,12
2012/8/13,16:19:00,5333.5,5334.0,5332.5,5332.5,25
2012/8/13,16:20:00,5333.0,5334.0,5332.5,5333.0,49
2012/8/13,16:21:00,5333.0,5333.0,5331.0,5332.0,20
2012/8/13,16:22:00,5331.5,5332.5,5330.0,5331.5,84
2012/8/13,16:23:00,5331.0,5333.0,5331.0,5332.5,12
2012/8/13,16:24:00,5332.5,5333.0,5332.0,5333.0,13
2012/8/13,16:25:00,5332.5,5332.5,5332.5,5332.5,8
2012/8/13,16:26:00,5332.0,5333.0,5332.0,5333.0,9
2012/8/13,16:27:00,5333.0,5333.0,5331.5,5333.0,13
2012/8/13,16:28:00,5333.0,5333.0,5332.0,5332.0,15
2012/8/13,16:29:00,5332.0,5332.0,5332.0,5332.0,6
2012/8/13,16:30:00,5332.0,5332.5,5331.0,5331.5,18
2012/8/13,16:31:00,5332.0,5333.5,5332.0,5333.0,27
2012/8/13,16:32:00,5333.5,5335.0,5333.5,5334.5,12
2012/8/13,16:33:00,5334.5,5334.5,5333.5,5333.5,24
2012/8/13,16:34:00,5333.5,5334.0,5332.0,5333.5,19
2012/8/13,16:35:00,5334.0,5337.0,5334.0,5337.0,40
2012/8/13,16:36:00,5336.5,5337.5,5336.5,5337.5,17
2012/8/13,16:37:00,5337.5,5340.5,5337.5,5339.0,68
2012/8/13,16:38:00,5338.5,5339.5,5337.5,5338.0,32
2012/8/13,16:39:00,5338.0,5346.5,5338.0,5345.0,172
2012/8/13,16:40:00,5345.0,5347.0,5343.5,5343.5,113
2012/8/13,16:41:00,5343.5,5345.5,5343.5,5344.5,10
2012/8/13,16:42:00,5345.0,5345.0,5344.5,5345.0,19
2012/8/13,16:43:00,5345.0,5345.5,5343.5,5344.0,40
2012/8/13,16:44:00,5344.0,5344.0,5342.5,5342.5,18
2012/8/13,16:45:00,5343.0,5343.0,5343.0,5343.0,7
2012/8/13,16:46:00,5343.5,5344.0,5342.5,5343.5,48
2012/8/13,16:47:00,5343.5,5345.0,5343.5,5345.0,29
2012/8/13,16:48:00,5344.5,5344.5,5344.0,5344.0,37
2012/8/13,16:49:00,5343.5,5343.5,5343.0,5343.0,16
2012/8/13,16:50:00,5344.5,5345.0,5344.0,5345.0,18
2012/8/13,16:51:00,5344.5,5344.5,5342.5,5343.0,18
2012/8/13,16:52:00,5343.5,5343.5,5340.5,5341.0,25
2012/8/13,16:53:00,5340.0,5342.0,5339.0,5340.0,54
2012/8/13,16:54:00,5339.5,5342.5,5339.5,5342.5,52
2012/8/13,16:55:00,5343.0,5343.5,5342.5,5342.5,30
2012/8/13,16:56:00,5342.5,5343.5,5341.0,5342.0,42
2012/8/13,16:57:00,5341.5,5344.5,5341.5,5342.5,44
2012/8/13,16:58:00,5344.5,5346.5,5344.5,5345.5,28
2012/8/13,16:59:00,5345.5,5347.0,5345.0,5346.0,24
2012/8/13,17:00:00,5346.0,5347.0,5345.0,5346.0,42
2012/8/13,17:01:00,5347.0,5353.5,5346.5,5353.0,138
2012/8/13,17:02:00,5353.0,5354.0,5352.0,5353.0,91
2012/8/13,17:03:00,5354.0,5356.0,5353.5,5353.5,82
2012/8/13,17:04:00,5353.5,5353.5,5353.0,5353.0,16
2012/8/13,17:05:00,5353.0,5356.0,5353.0,5356.0,35
2012/8/13,17:06:00,5355.5,5356.5,5353.5,5353.5,107
2012/8/13,17:07:00,5354.5,5357.5,5353.5,5354.5,172
2012/8/13,17:08:00,5354.0,5355.5,5351.5,5352.5,59
2012/8/13,17:09:00,5353.5,5354.5,5352.5,5353.5,31
2012/8/13,17:10:00,5353.5,5353.5,5353.0,5353.5,8
2012/8/13,17:11:00,5353.5,5355.0,5353.0,5354.0,45
2012/8/13,17:12:00,5353.5,5356.0,5353.0,5356.0,88
2012/8/13,17:13:00,5356.0,5357.5,5353.0,5353.5,92
2012/8/13,17:14:00,5356.5,5359.0,5356.5,5357.5,90
2012/8/13,17:15:00,5356.0,5359.0,5355.5,5358.5,80
2012/8/13,17:16:00,5358.5,5367.0,5358.5,5366.5,611
2012/8/13,17:17:00,5366.5,5369.5,5365.5,5369.0,478
2012/8/13,17:18:00,5369.0,5370.0,5366.5,5370.0,284
2012/8/13,17:19:00,5370.0,5370.5,5368.0,5370.0,341
2012/8/13,17:20:00,5369.5,5370.0,5364.5,5366.0,226
2012/8/13,17:21:00,5366.0,5366.5,5364.0,5365.5,320
2012/8/13,17:22:00,5364.5,5365.0,5362.0,5364.0,294
2012/8/13,17:23:00,5363.0,5364.5,5362.0,5364.0,76
2012/8/13,17:24:00,5364.5,5367.0,5362.0,5365.5,90
2012/8/13,17:25:00,5366.5,5367.0,5364.0,5366.5,84
2012/8/13,17:26:00,5366.5,5366.5,5365.5,5365.5,23
2012/8/13,17:27:00,5366.5,5366.5,5363.5,5365.0,54
2012/8/13,17:28:00,5363.5,5367.0,5363.0,5367.0,112
2012/8/13,17:29:00,5367.0,5367.0,5365.5,5365.5,60
2012/8/13,17:30:00,5366.5,5366.5,5364.0,5364.0,62
2012/8/13,17:31:00,5364.0,5371.5,5364.0,5371.0,155
2012/8/13,17:32:00,5370.5,5371.0,5369.0,5369.0,154
2012/8/13,17:33:00,5369.0,5371.0,5369.0,5370.5,110
2012/8/13,17:34:00,5370.0,5371.0,5369.5,5371.0,65
2012/8/13,17:35:00,5370.5,5370.5,5369.0,5369.0,61
2012/8/13,17:36:00,5369.0,5369.0,5368.0,5368.0,44
2012/8/13,17:37:00,5368.0,5369.5,5368.0,5369.5,35
2012/8/13,17:38:00,5369.5,5374.0,5369.5,5374.0,182
2012/8/13,17:39:00,5373.5,5377.0,5373.5,5376.5,128
2012/8/13,17:40:00,5375.5,5375.5,5374.0,5374.0,80
2012/8/13,17:41:00,5374.5,5374.5,5372.5,5373.5,90
2012/8/13,17:42:00,5374.0,5374.0,5373.0,5373.5,68
2012/8/13,17:43:00,5373.5,5373.5,5373.0,5373.0,51
2012/8/13,17:44:00,5373.5,5376.0,5373.5,5375.0,192
2012/8/13,17:45:00,5374.5,5376.5,5374.5,5376.0,71
2012/8/13,17:46:00,5376.0,5378.5,5376.0,5377.5,206
2012/8/13,17:47:00,5377.5,5378.0,5376.5,5377.0,114
2012/8/13,17:48:00,5376.5,5377.0,5375.0,5375.5,129
2012/8/13,17:49:00,5375.5,5376.5,5374.0,5374.0,53
2012/8/13,17:50:00,5374.0,5377.0,5374.0,5375.5,148
2012/8/13,17:51:00,5376.0,5377.0,5375.5,5376.0,68
2012/8/13,17:52:00,5376.0,5376.5,5372.5,5374.0,56
2012/8/13,17:53:00,5374.5,5376.0,5374.5,5374.5,48
2012/8/13,17:54:00,5375.0,5375.0,5374.0,5374.0,72
2012/8/13,17:55:00,5374.0,5375.0,5370.5,5372.0,94
2012/8/13,17:56:00,5372.0,5372.0,5369.0,5370.0,177
2012/8/13,17:57:00,5369.5,5370.0,5368.0,5368.5,171
2012/8/13,17:58:00,5369.0,5369.5,5367.5,5367.5,144
2012/8/13,17:59:00,5367.5,5370.5,5367.0,5368.0,281
2012/8/13,18:00:00,5367.5,5370.5,5367.5,5369.5,156
2012/8/13,18:02:00,5367.5,5367.5,5366.5,5367.0,62
2012/8/13,18:03:00,5367.0,5367.0,5367.0,5367.0,2
2012/8/13,18:04:00,5366.5,5366.5,5366.0,5366.5,18
2012/8/13,18:08:00,5369.0,5369.0,5369.0,5369.0,1
2012/8/13,18:09:00,5369.0,5369.0,5369.0,5369.0,5
2012/8/13,18:10:00,5367.5,5367.5,5367.5,5367.5,1
2012/8/13,18:15:00,5371.0,5371.0,5371.0,5371.0,147
2012/8/13,19:16:00,5367.0,5368.5,5367.0,5367.5,11
2012/8/13,19:17:00,5367.5,5368.5,5367.5,5368.0,10
2012/8/13,19:19:00,5368.0,5368.0,5368.0,5368.0,3
2012/8/13,19:20:00,5369.0,5369.0,5368.0,5368.5,22
2012/8/13,19:21:00,5366.5,5371.5,5366.5,5366.5,14
2012/8/13,19:26:00,5373.5,5373.5,5373.5,5373.5,3
2012/8/13,19:39:00,5374.0,5374.0,5374.0,5374.0,1
2012/8/13,19:42:00,5376.0,5376.0,5376.0,5376.0,1
2012/8/13,19:44:00,5378.0,5378.0,5378.0,5378.0,2
2012/8/13,19:45:00,5374.0,5374.0,5374.0,5374.0,2
2012/8/13,19:46:00,5374.0,5374.0,5374.0,5374.0,8
2012/8/13,19:57:00,5374.5,5374.5,5374.5,5374.5,1
2012/8/13,20:05:00,5372.5,5372.5,5372.5,5372.5,1
2012/8/13,20:06:00,5371.5,5371.5,5371.5,5371.5,7
2012/8/13,20:09:00,5371.5,5371.5,5371.5,5371.5,6
2012/8/13,20:57:00,5367.0,5367.0,5367.0,5367.0,3
2012/8/13,21:02:00,5365.0,5365.0,5365.0,5365.0,10
2012/8/13,21:08:00,5365.0,5365.0,5365.0,5365.0,12
2012/8/13,21:23:00,5364.5,5364.5,5364.5,5364.5,2
2012/8/13,21:33:00,5362.5,5362.5,5360.5,5362.0,39
2012/8/13,21:34:00,5362.0,5363.5,5362.0,5363.5,8
2012/8/13,21:35:00,5364.0,5364.0,5364.0,5364.0,1
2012/8/13,21:36:00,5362.5,5362.5,5362.5,5362.5,1
2012/8/13,21:37:00,5363.0,5363.0,5363.0,5363.0,1
2012/8/13,21:38:00,5362.5,5362.5,5361.5,5362.5,14
2012/8/13,21:39:00,5363.5,5364.5,5363.5,5364.5,35
2012/8/13,21:40:00,5364.0,5364.0,5363.5,5363.5,2
2012/8/13,21:41:00,5363.0,5366.5,5363.0,5366.5,6
2012/8/13,21:43:00,5366.5,5366.5,5366.5,5366.5,1
2012/8/13,21:46:00,5365.5,5365.5,5365.0,5365.0,3
2012/8/13,21:47:00,5365.0,5365.0,5365.0,5365.0,2
2012/8/13,21:48:00,5366.5,5366.5,5366.5,5366.5,2
2012/8/13,21:50:00,5366.0,5366.0,5366.0,5366.0,2
2012/8/13,21:51:00,5367.0,5367.0,5367.0,5367.0,1
2012/8/13,21:52:00,5367.0,5367.0,5366.5,5366.5,7
2012/8/13,21:53:00,5367.0,5367.5,5367.0,5367.5,10
2012/8/13,21:54:00,5368.5,5369.0,5368.5,5369.0,3
2012/8/13,21:55:00,5368.0,5368.0,5368.0,5368.0,5
2012/8/13,21:57:00,5368.0,5372.0,5368.0,5372.0,22
2012/8/13,21:59:00,5370.5,5371.0,5370.5,5371.0,8
2012/8/13,22:06:00,5365.0,5365.0,5365.0,5365.0,5
2012/8/13,22:07:00,5365.5,5366.0,5363.0,5363.0,27
2012/8/13,22:08:00,5363.0,5363.0,5362.0,5362.0,12
2012/8/13,22:09:00,5362.0,5362.0,5361.0,5361.0,6
2012/8/13,22:10:00,5361.0,5361.0,5361.0,5361.0,1
2012/8/13,22:11:00,5361.5,5361.5,5361.5,5361.5,1
2012/8/13,22:12:00,5361.5,5361.5,5361.5,5361.5,3
2012/8/13,22:14:00,5362.0,5362.5,5362.0,5362.5,16
2012/8/13,22:16:00,5361.5,5361.5,5361.5,5361.5,1
2012/8/13,22:21:00,5361.5,5361.5,5361.5,5361.5,2
2012/8/13,22:22:00,5361.0,5361.0,5361.0,5361.0,4
2012/8/13,22:23:00,5361.5,5361.5,5361.5,5361.5,4
2012/8/13,22:24:00,5361.5,5361.5,5361.5,5361.5,12
2012/8/13,22:25:00,5361.5,5361.5,5356.5,5357.0,44
2012/8/13,22:26:00,5357.0,5357.0,5357.0,5357.0,2
2012/8/13,22:27:00,5357.5,5357.5,5357.5,5357.5,2
2012/8/13,22:28:00,5358.0,5358.0,5358.0,5358.0,2
2012/8/13,22:31:00,5358.0,5360.5,5357.5,5357.5,11
2012/8/13,22:32:00,5357.5,5357.5,5357.5,5357.5,2
2012/8/13,22:41:00,5357.5,5357.5,5357.5,5357.5,1
2012/8/13,22:42:00,5357.0,5357.0,5357.0,5357.0,3
2012/8/13,22:46:00,5357.0,5359.5,5354.0,5359.5,19
2012/8/13,22:52:00,5355.0,5358.0,5355.0,5358.0,4
2012/8/13,22:54:00,5355.0,5355.0,5355.0,5355.0,3
2012/8/13,22:55:00,5354.5,5355.5,5352.5,5353.0,46
2012/8/13,22:56:00,5352.5,5352.5,5352.0,5352.5,11
2012/8/13,22:57:00,5353.0,5353.0,5353.0,5353.0,5
2012/8/13,22:59:00,5352.5,5352.5,5352.5,5352.5,1
2012/8/13,23:00:00,5354.5,5354.5,5352.5,5352.5,3
2012/8/13,23:06:00,5352.0,5352.0,5352.0,5352.0,13
2012/8/13,23:07:00,5351.0,5351.0,5351.0,5351.0,1
2012/8/13,23:10:00,5351.0,5351.0,5351.0,5351.0,4
2012/8/13,23:13:00,5350.0,5350.0,5349.0,5349.0,9
2012/8/13,23:28:00,5352.0,5352.0,5352.0,5352.0,1
2012/8/13,23:35:00,5354.5,5355.0,5354.5,5355.0,10
2012/8/13,23:36:00,5352.0,5352.0,5352.0,5352.0,1
2012/8/14,09:00:00,5375.0,5375.0,5371.0,5371.0,82
2012/8/14,09:01:00,5371.0,5371.0,5368.0,5369.0,7
2012/8/14,09:02:00,5369.0,5369.0,5368.0,5368.5,4
2012/8/14,09:03:00,5372.5,5372.5,5372.5,5372.5,6
2012/8/14,09:04:00,5371.5,5375.0,5371.5,5372.5,24
2012/8/14,09:06:00,5377.0,5377.0,5377.0,5377.0,1
2012/8/14,09:11:00,5377.5,5377.5,5377.5,5377.5,2
2012/8/14,09:12:00,5377.5,5377.5,5377.5,5377.5,4
2012/8/14,09:16:00,5376.5,5376.5,5375.0,5376.0,42
2012/8/14,09:17:00,5378.5,5378.5,5378.5,5378.5,14
2012/8/14,09:18:00,5380.0,5382.0,5380.0,5382.0,31
2012/8/14,09:19:00,5381.5,5382.5,5380.0,5380.0,18
2012/8/14,09:20:00,5378.5,5381.0,5378.0,5381.0,8
2012/8/14,09:21:00,5381.0,5381.0,5381.0,5381.0,14
2012/8/14,09:23:00,5379.0,5379.0,5378.5,5379.0,17
2012/8/14,09:24:00,5379.0,5379.0,5378.0,5378.0,6
2012/8/14,09:26:00,5378.0,5378.0,5378.0,5378.0,1
2012/8/14,09:30:00,5379.5,5381.0,5379.5,5381.0,4
2012/8/14,09:32:00,5381.0,5381.0,5381.0,5381.0,1
2012/8/14,09:33:00,5381.0,5381.0,5381.0,5381.0,2
2012/8/14,09:34:00,5381.0,5381.0,5381.0,5381.0,1
2012/8/14,09:38:00,5382.0,5382.0,5382.0,5382.0,1
2012/8/14,09:41:00,5381.0,5381.0,5380.5,5380.5,2
2012/8/14,09:44:00,5380.0,5380.0,5380.0,5380.0,3
2012/8/14,09:45:00,5380.0,5380.0,5380.0,5380.0,2
2012/8/14,09:50:00,5381.5,5381.5,5381.5,5381.5,5
2012/8/14,09:55:00,5381.0,5381.0,5381.0,5381.0,1
2012/8/14,10:00:00,5380.5,5380.5,5379.5,5379.5,5
2012/8/14,10:01:00,5378.0,5378.0,5377.5,5377.5,6
2012/8/14,10:04:00,5377.5,5377.5,5377.0,5377.0,3
2012/8/14,10:13:00,5377.5,5377.5,5375.0,5375.0,11
2012/8/14,10:20:00,5376.0,5376.0,5376.0,5376.0,11
2012/8/14,10:21:00,5374.5,5378.0,5371.5,5372.0,86
2012/8/14,10:22:00,5372.0,5372.5,5372.0,5372.5,10
2012/8/14,10:23:00,5374.0,5376.5,5373.0,5373.0,41
2012/8/14,10:24:00,5373.0,5373.0,5372.0,5372.0,7
2012/8/14,10:25:00,5372.5,5372.5,5372.5,5372.5,2
2012/8/14,10:33:00,5371.0,5371.0,5371.0,5371.0,1
2012/8/14,10:37:00,5370.5,5370.5,5370.5,5370.5,1
2012/8/14,10:39:00,5367.5,5367.5,5367.5,5367.5,1
2012/8/14,10:43:00,5372.5,5372.5,5371.5,5371.5,9
2012/8/14,10:44:00,5369.5,5369.5,5369.5,5369.5,2
2012/8/14,10:55:00,5370.5,5370.5,5369.5,5369.5,7
2012/8/14,10:57:00,5369.0,5369.0,5369.0,5369.0,2
2012/8/14,11:00:00,5369.0,5369.5,5369.0,5369.5,4
2012/8/14,11:02:00,5369.5,5369.5,5369.5,5369.5,2
2012/8/14,11:06:00,5371.0,5371.0,5367.0,5367.0,9
2012/8/14,11:10:00,5369.5,5369.5,5369.5,5369.5,1
2012/8/14,11:11:00,5370.5,5370.5,5370.5,5370.5,2
2012/8/14,11:12:00,5371.0,5371.0,5368.5,5368.5,6
2012/8/14,11:13:00,5371.0,5371.0,5371.0,5371.0,1
2012/8/14,11:14:00,5370.5,5370.5,5370.5,5370.5,1
2012/8/14,11:17:00,5371.0,5371.0,5371.0,5371.0,10
2012/8/14,11:18:00,5371.0,5371.0,5371.0,5371.0,2
2012/8/14,11:22:00,5374.5,5374.5,5374.5,5374.5,4
2012/8/14,11:25:00,5374.5,5374.5,5374.5,5374.5,4
2012/8/14,11:29:00,5374.5,5374.5,5374.5,5374.5,1
2012/8/14,11:30:00,5374.5,5379.0,5374.5,5379.0,62
2012/8/14,11:31:00,5375.0,5375.0,5368.0,5371.0,40
2012/8/14,11:35:00,5370.5,5370.5,5370.5,5370.5,13
2012/8/14,11:37:00,5370.0,5370.0,5370.0,5370.0,9
2012/8/14,11:38:00,5369.5,5369.5,5366.5,5366.5,21
2012/8/14,11:41:00,5366.0,5366.0,5365.5,5366.0,5
2012/8/14,11:42:00,5366.0,5366.0,5366.0,5366.0,10
2012/8/14,11:45:00,5367.5,5367.5,5362.0,5363.0,157
2012/8/14,11:46:00,5364.5,5365.0,5362.5,5363.5,450
2012/8/14,11:47:00,5363.5,5363.5,5360.5,5361.0,663
2012/8/14,11:48:00,5361.0,5362.0,5359.0,5359.5,421
2012/8/14,11:49:00,5359.5,5362.0,5359.0,5361.5,487
2012/8/14,11:50:00,5361.5,5361.5,5357.5,5359.5,527
2012/8/14,11:51:00,5358.5,5362.0,5357.5,5360.0,234
2012/8/14,11:52:00,5359.5,5364.5,5359.5,5364.5,49
2012/8/14,11:53:00,5364.5,5366.5,5364.0,5365.0,99
2012/8/14,11:54:00,5365.5,5365.5,5363.5,5365.0,42
2012/8/14,11:55:00,5365.5,5367.0,5365.5,5366.0,100
2012/8/14,11:56:00,5365.5,5366.0,5364.5,5366.0,45
2012/8/14,11:57:00,5366.5,5367.0,5364.0,5364.0,130
2012/8/14,11:58:00,5365.5,5368.0,5365.5,5368.0,29
2012/8/14,11:59:00,5368.0,5368.0,5366.5,5367.0,17
2012/8/14,12:00:00,5366.5,5366.5,5365.0,5365.0,34
2012/8/14,12:01:00,5364.5,5364.5,5362.5,5363.0,192
2012/8/14,12:02:00,5363.0,5364.5,5363.0,5364.0,92
2012/8/14,12:03:00,5364.5,5364.5,5363.0,5364.0,24
2012/8/14,12:04:00,5364.5,5366.0,5364.5,5366.0,33
2012/8/14,12:05:00,5366.5,5367.0,5365.0,5365.0,30
2012/8/14,12:06:00,5366.0,5366.5,5366.0,5366.0,31
2012/8/14,12:07:00,5367.5,5368.5,5367.0,5368.5,40
2012/8/14,12:08:00,5368.5,5370.5,5367.0,5370.0,47
2012/8/14,12:09:00,5369.0,5371.5,5369.0,5371.0,25
2012/8/14,12:10:00,5372.5,5373.5,5371.0,5373.0,39
2012/8/14,12:11:00,5373.5,5374.5,5373.0,5373.5,165
2012/8/14,12:12:00,5373.0,5374.5,5373.0,5373.5,217
2012/8/14,12:13:00,5373.0,5375.0,5373.0,5375.0,158
2012/8/14,12:14:00,5375.0,5376.5,5375.0,5376.0,137
2012/8/14,12:15:00,5376.5,5376.5,5375.0,5375.0,89
2012/8/14,12:16:00,5375.5,5376.0,5375.0,5376.0,20
2012/8/14,12:17:00,5375.5,5375.5,5374.5,5374.5,14
2012/8/14,12:18:00,5374.0,5374.0,5372.5,5373.5,8
2012/8/14,12:19:00,5373.5,5374.0,5372.5,5372.5,12
2012/8/14,12:20:00,5372.5,5372.5,5372.0,5372.5,5
2012/8/14,12:21:00,5373.0,5374.0,5373.0,5374.0,48
2012/8/14,12:22:00,5373.0,5373.0,5372.5,5372.5,33
2012/8/14,12:23:00,5373.0,5373.5,5373.0,5373.5,37
2012/8/14,12:24:00,5373.5,5373.5,5373.0,5373.0,30
2012/8/14,12:25:00,5372.5,5373.0,5372.0,5372.0,80
2012/8/14,12:26:00,5371.5,5371.5,5369.5,5369.5,59
2012/8/14,12:27:00,5369.0,5370.0,5368.0,5368.0,41
2012/8/14,12:28:00,5368.5,5369.0,5368.0,5368.5,31
2012/8/14,12:29:00,5368.5,5369.5,5368.5,5369.5,42
2012/8/14,12:30:00,5369.5,5371.0,5369.5,5371.0,59
2012/8/14,12:31:00,5371.0,5371.5,5370.0,5371.0,107
2012/8/14,12:32:00,5371.0,5372.5,5371.0,5372.0,29
2012/8/14,12:33:00,5372.5,5373.0,5372.5,5373.0,26
2012/8/14,12:34:00,5372.5,5372.5,5370.5,5370.5,42
2012/8/14,12:35:00,5371.0,5372.5,5371.0,5372.5,33
2012/8/14,12:36:00,5372.0,5372.0,5370.0,5371.5,32
2012/8/14,12:37:00,5372.0,5372.0,5371.0,5371.0,33
2012/8/14,12:38:00,5371.0,5371.5,5370.0,5370.0,49
2012/8/14,12:39:00,5369.5,5370.0,5369.0,5369.0,29
2012/8/14,12:40:00,5369.0,5369.5,5368.0,5368.0,38
2012/8/14,12:41:00,5368.5,5369.0,5368.5,5369.0,19
2012/8/14,12:42:00,5370.0,5371.0,5370.0,5370.5,28
2012/8/14,12:43:00,5371.0,5371.0,5368.5,5368.5,32
2012/8/14,12:44:00,5369.0,5369.5,5369.0,5369.0,16
2012/8/14,12:45:00,5369.0,5369.5,5366.0,5366.5,40
2012/8/14,12:46:00,5366.5,5368.0,5366.5,5368.0,30
2012/8/14,12:47:00,5368.5,5370.5,5368.5,5369.5,30
2012/8/14,12:48:00,5370.0,5370.0,5370.0,5370.0,9
2012/8/14,12:49:00,5370.0,5370.5,5370.0,5370.5,72
2012/8/14,12:50:00,5370.5,5371.5,5370.0,5370.0,32
2012/8/14,12:51:00,5371.5,5372.0,5371.5,5371.5,11
2012/8/14,12:52:00,5371.0,5371.0,5371.0,5371.0,4
2012/8/14,12:53:00,5371.0,5371.0,5371.0,5371.0,2
2012/8/14,12:54:00,5371.5,5371.5,5371.5,5371.5,6
2012/8/14,12:55:00,5370.5,5370.5,5370.0,5370.0,10
2012/8/14,12:56:00,5370.0,5370.0,5369.5,5370.0,36
2012/8/14,12:57:00,5369.5,5369.5,5367.0,5367.0,8
2012/8/14,12:58:00,5369.0,5369.5,5369.0,5369.5,2
2012/8/14,12:59:00,5370.0,5370.5,5369.0,5369.0,15
2012/8/14,13:00:00,5368.5,5370.0,5368.5,5370.0,57
2012/8/14,13:01:00,5371.5,5372.0,5371.5,5372.0,32
2012/8/14,13:02:00,5373.0,5373.0,5371.5,5371.5,23
2012/8/14,13:03:00,5371.5,5373.0,5371.5,5373.0,26
2012/8/14,13:04:00,5373.0,5374.0,5373.0,5374.0,11
2012/8/14,13:05:00,5374.0,5374.5,5372.5,5372.5,22
2012/8/14,13:06:00,5373.0,5373.0,5373.0,5373.0,1
2012/8/14,13:07:00,5373.0,5373.0,5373.0,5373.0,6
2012/8/14,13:08:00,5372.5,5372.5,5372.0,5372.0,16
2012/8/14,13:09:00,5370.5,5373.5,5370.0,5373.5,18
2012/8/14,13:10:00,5372.0,5372.0,5371.0,5371.0,5
2012/8/14,13:11:00,5370.5,5370.5,5369.5,5369.5,7
2012/8/14,13:12:00,5369.0,5370.5,5369.0,5370.5,8
2012/8/14,13:13:00,5370.5,5371.0,5370.5,5371.0,17
2012/8/14,13:14:00,5371.0,5371.0,5371.0,5371.0,1
2012/8/14,13:15:00,5370.5,5370.5,5370.0,5370.5,23
2012/8/14,13:17:00,5369.0,5370.0,5368.0,5370.0,8
2012/8/14,13:18:00,5368.5,5368.5,5367.5,5367.5,17
2012/8/14,13:19:00,5367.5,5367.5,5367.0,5367.5,5
2012/8/14,13:20:00,5368.5,5368.5,5368.5,5368.5,1
2012/8/14,13:21:00,5368.0,5368.5,5368.0,5368.0,15
2012/8/14,13:23:00,5369.5,5369.5,5368.5,5368.5,7
2012/8/14,13:24:00,5368.5,5368.5,5368.5,5368.5,1
2012/8/14,13:25:00,5368.0,5368.5,5368.0,5368.5,13
2012/8/14,13:26:00,5368.5,5368.5,5368.0,5368.0,4
2012/8/14,13:27:00,5368.5,5369.5,5368.0,5368.0,10
2012/8/14,13:28:00,5368.0,5368.0,5367.5,5367.5,14
2012/8/14,13:29:00,5368.0,5368.5,5367.5,5367.5,10
2012/8/14,13:30:00,5367.5,5368.5,5367.5,5368.0,6
2012/8/14,13:31:00,5368.5,5369.5,5367.5,5369.0,60
2012/8/14,13:32:00,5369.0,5369.0,5363.5,5363.5,78
2012/8/14,13:33:00,5364.0,5366.5,5362.0,5366.0,63
2012/8/14,13:34:00,5365.5,5367.0,5362.5,5363.5,45
2012/8/14,13:35:00,5364.0,5366.0,5362.5,5363.5,52
2012/8/14,13:36:00,5363.5,5365.0,5363.5,5365.0,7
2012/8/14,13:37:00,5366.0,5366.0,5365.0,5365.5,21
2012/8/14,13:38:00,5366.5,5366.5,5363.5,5363.5,12
2012/8/14,13:39:00,5365.0,5365.5,5363.5,5365.5,35
2012/8/14,13:40:00,5366.0,5366.5,5365.0,5365.0,72
2012/8/14,13:41:00,5365.5,5365.5,5363.0,5363.0,31
2012/8/14,13:42:00,5364.0,5365.5,5363.0,5364.0,17
2012/8/14,13:43:00,5364.0,5364.5,5364.0,5364.5,6
2012/8/14,13:44:00,5364.5,5365.0,5362.5,5362.5,29
2012/8/14,13:45:00,5362.5,5363.5,5362.0,5363.0,38
2012/8/14,13:46:00,5364.0,5364.5,5363.5,5364.0,11
2012/8/14,13:47:00,5363.0,5364.0,5363.0,5364.0,4
2012/8/14,13:48:00,5365.5,5366.5,5365.0,5365.0,15
2012/8/14,13:49:00,5365.0,5365.5,5364.0,5365.5,10
2012/8/14,13:50:00,5364.5,5366.5,5364.5,5366.5,6
2012/8/14,13:51:00,5366.0,5366.5,5365.5,5366.5,11
2012/8/14,13:52:00,5366.5,5366.5,5364.0,5364.0,27
2012/8/14,13:53:00,5365.5,5365.5,5363.5,5363.5,14
2012/8/14,13:54:00,5363.5,5363.5,5362.0,5363.0,34
2012/8/14,13:55:00,5363.0,5363.5,5362.0,5362.5,14
2012/8/14,13:56:00,5363.0,5363.0,5362.0,5362.0,15
2012/8/14,13:57:00,5362.0,5362.0,5359.5,5361.0,53
2012/8/14,13:58:00,5360.5,5360.5,5356.5,5360.5,134
2012/8/14,13:59:00,5360.0,5361.0,5359.0,5361.0,31
2012/8/14,14:00:00,5359.0,5360.5,5358.0,5359.0,58
2012/8/14,14:01:00,5360.5,5361.0,5358.0,5360.0,38
2012/8/14,14:02:00,5360.5,5361.5,5359.5,5361.5,67
2012/8/14,14:03:00,5362.0,5363.0,5360.5,5363.0,35
2012/8/14,14:04:00,5363.0,5363.0,5362.0,5362.0,31
2012/8/14,14:05:00,5362.0,5364.0,5362.0,5362.0,28
2012/8/14,14:06:00,5362.5,5364.5,5362.5,5364.0,29
2012/8/14,14:07:00,5363.0,5366.5,5363.0,5364.5,67
2012/8/14,14:08:00,5364.0,5366.5,5364.0,5365.5,74
2012/8/14,14:09:00,5365.0,5367.0,5365.0,5366.5,30
2012/8/14,14:10:00,5366.5,5369.0,5365.5,5366.0,60
2012/8/14,14:11:00,5366.0,5367.5,5365.5,5365.5,31
2012/8/14,14:12:00,5365.5,5366.0,5363.0,5364.0,50
2012/8/14,14:13:00,5364.5,5364.5,5364.0,5364.5,30
2012/8/14,14:14:00,5364.5,5365.0,5364.0,5364.5,21
2012/8/14,14:15:00,5364.0,5366.0,5364.0,5365.5,38
2012/8/14,14:16:00,5366.0,5367.0,5365.5,5365.5,25
2012/8/14,14:17:00,5364.0,5366.0,5364.0,5365.5,10
2012/8/14,14:18:00,5365.0,5365.5,5365.0,5365.0,18
2012/8/14,14:19:00,5364.0,5364.0,5362.5,5362.5,21
2012/8/14,14:20:00,5363.5,5364.5,5363.5,5364.0,13
2012/8/14,14:21:00,5364.0,5366.0,5363.5,5366.0,48
2012/8/14,14:22:00,5365.5,5365.5,5364.5,5365.5,14
2012/8/14,14:23:00,5365.5,5366.0,5365.0,5365.5,29
2012/8/14,14:24:00,5365.5,5365.5,5363.5,5364.0,24
2012/8/14,14:25:00,5363.5,5364.0,5363.5,5364.0,13
2012/8/14,14:26:00,5363.5,5367.0,5363.5,5366.5,37
2012/8/14,14:27:00,5367.0,5367.5,5367.0,5367.5,20
2012/8/14,14:28:00,5367.5,5367.5,5365.5,5365.5,23
2012/8/14,14:29:00,5365.5,5367.0,5365.0,5365.0,33
2012/8/14,14:30:00,5367.0,5368.0,5366.5,5366.5,40
2012/8/14,14:31:00,5366.5,5384.0,5366.5,5381.0,454
2012/8/14,14:32:00,5381.5,5387.0,5381.0,5386.0,155
2012/8/14,14:33:00,5386.0,5388.0,5384.5,5387.5,133
2012/8/14,14:34:00,5388.5,5390.5,5387.5,5390.0,251
2012/8/14,14:35:00,5390.5,5391.5,5389.5,5391.5,91
2012/8/14,14:36:00,5391.0,5392.5,5387.5,5387.5,149
2012/8/14,14:37:00,5387.0,5389.0,5386.0,5389.0,34
2012/8/14,14:38:00,5389.0,5389.0,5385.5,5386.5,70
2012/8/14,14:39:00,5386.0,5391.5,5386.0,5391.5,29
2012/8/14,14:40:00,5391.5,5395.0,5391.5,5391.5,100
2012/8/14,14:41:00,5391.0,5395.0,5391.0,5392.5,39
2012/8/14,14:42:00,5393.5,5394.0,5392.5,5393.5,61
2012/8/14,14:43:00,5394.0,5410.0,5394.0,5399.5,1498
2012/8/14,14:44:00,5399.5,5400.0,5397.5,5400.0,120
2012/8/14,14:45:00,5401.0,5404.5,5401.0,5402.5,117
2012/8/14,14:46:00,5402.0,5402.5,5399.5,5399.5,119
2012/8/14,14:47:00,5400.0,5400.0,5397.0,5397.0,100
2012/8/14,14:48:00,5397.5,5399.5,5397.0,5399.0,49
2012/8/14,14:49:00,5399.5,5401.5,5398.5,5399.0,88
2012/8/14,14:50:00,5399.0,5400.0,5396.5,5398.0,45
2012/8/14,14:51:00,5398.0,5402.0,5398.0,5400.5,116
2012/8/14,14:52:00,5400.0,5400.5,5397.5,5398.5,38
2012/8/14,14:53:00,5399.0,5400.5,5399.0,5400.0,40
2012/8/14,14:54:00,5400.0,5405.0,5399.0,5404.0,136
2012/8/14,14:55:00,5403.5,5403.5,5401.0,5403.5,116
2012/8/14,14:56:00,5403.5,5406.5,5402.5,5404.5,206
2012/8/14,14:57:00,5405.0,5405.0,5404.0,5404.5,108
2012/8/14,14:58:00,5405.0,5405.0,5402.0,5404.0,107
2012/8/14,14:59:00,5402.5,5403.0,5400.5,5400.5,148
2012/8/14,15:00:00,5401.0,5408.0,5401.0,5403.5,274
2012/8/14,15:01:00,5404.5,5407.0,5404.5,5405.5,67
2012/8/14,15:02:00,5405.5,5406.0,5404.5,5405.0,51
2012/8/14,15:03:00,5405.0,5405.5,5404.5,5405.0,181
2012/8/14,15:04:00,5405.0,5405.0,5400.5,5400.5,43
2012/8/14,15:05:00,5400.5,5403.0,5400.5,5402.5,33
2012/8/14,15:06:00,5403.0,5403.0,5401.0,5401.5,39
2012/8/14,15:07:00,5401.0,5402.0,5401.0,5401.5,14
2012/8/14,15:08:00,5401.5,5402.5,5401.5,5402.5,19
2012/8/14,15:09:00,5402.5,5402.5,5398.0,5400.0,69
2012/8/14,15:10:00,5399.0,5399.5,5398.0,5398.5,6
2012/8/14,15:11:00,5398.0,5400.0,5397.5,5398.0,43
2012/8/14,15:12:00,5399.0,5399.5,5397.5,5399.0,16
2012/8/14,15:13:00,5399.5,5399.5,5397.5,5397.5,28
2012/8/14,15:14:00,5397.5,5399.5,5396.5,5399.5,26
2012/8/14,15:15:00,5397.0,5397.5,5397.0,5397.5,24
2012/8/14,15:16:00,5397.5,5397.5,5397.0,5397.5,54
2012/8/14,15:17:00,5397.0,5397.0,5396.5,5397.0,15
2012/8/14,15:18:00,5396.5,5397.5,5395.0,5397.0,59
2012/8/14,15:19:00,5397.5,5398.0,5396.5,5397.5,43
2012/8/14,15:20:00,5397.5,5397.5,5395.5,5397.5,57
2012/8/14,15:21:00,5397.0,5397.5,5396.5,5397.0,56
2012/8/14,15:22:00,5397.0,5399.0,5397.0,5398.5,174
2012/8/14,15:23:00,5398.0,5398.0,5396.5,5397.0,45
2012/8/14,15:24:00,5397.0,5397.5,5396.5,5396.5,61
2012/8/14,15:25:00,5397.5,5399.0,5397.5,5398.0,89
2012/8/14,15:26:00,5400.0,5400.5,5399.5,5399.5,26
2012/8/14,15:27:00,5399.5,5400.5,5399.0,5400.5,58
2012/8/14,15:28:00,5401.0,5402.5,5400.0,5402.5,26
2012/8/14,15:29:00,5402.0,5402.5,5400.5,5401.5,47
2012/8/14,15:30:00,5402.5,5402.5,5401.0,5402.5,31
2012/8/14,15:31:00,5403.0,5404.5,5401.5,5404.5,49
2012/8/14,15:32:00,5404.0,5405.0,5403.5,5405.0,48
2012/8/14,15:33:00,5404.5,5404.5,5403.0,5403.5,39
2012/8/14,15:34:00,5403.0,5403.0,5402.0,5402.5,37
2012/8/14,15:35:00,5403.0,5403.5,5402.0,5403.0,78
2012/8/14,15:36:00,5402.5,5403.0,5401.5,5401.5,36
2012/8/14,15:37:00,5401.0,5401.5,5399.0,5399.0,44
2012/8/14,15:38:00,5399.5,5399.5,5398.0,5398.0,48
2012/8/14,15:39:00,5398.0,5399.5,5398.0,5398.0,38
2012/8/14,15:40:00,5398.0,5401.0,5398.0,5400.0,99
2012/8/14,15:41:00,5400.0,5400.0,5397.5,5398.5,107
2012/8/14,15:42:00,5398.5,5398.5,5398.0,5398.5,60
2012/8/14,15:43:00,5398.5,5399.0,5398.0,5398.0,77
2012/8/14,15:44:00,5398.0,5400.5,5398.0,5400.5,44
2012/8/14,15:45:00,5400.0,5402.0,5400.0,5401.5,21
2012/8/14,15:46:00,5402.0,5402.0,5400.0,5400.0,39
2012/8/14,15:47:00,5400.0,5401.0,5399.5,5401.0,75
2012/8/14,15:48:00,5401.5,5403.0,5401.0,5401.0,76
2012/8/14,15:49:00,5402.5,5403.5,5402.5,5403.5,95
2012/8/14,15:50:00,5403.5,5403.5,5402.0,5402.5,74
2012/8/14,15:51:00,5402.5,5403.0,5402.0,5403.0,32
2012/8/14,15:52:00,5403.5,5404.0,5403.0,5403.5,50
2012/8/14,15:53:00,5403.0,5403.0,5402.5,5402.5,22
2012/8/14,15:54:00,5403.5,5404.0,5403.0,5403.0,12
2012/8/14,15:55:00,5403.5,5406.5,5403.5,5406.5,90
2012/8/14,15:56:00,5406.5,5410.0,5406.0,5409.0,328
2012/8/14,15:57:00,5410.0,5411.0,5408.5,5411.0,257
2012/8/14,15:58:00,5410.5,5413.5,5409.5,5412.0,153
2012/8/14,15:59:00,5411.0,5411.0,5409.5,5409.5,20
2012/8/14,16:00:00,5409.5,5412.0,5408.5,5411.0,140
2012/8/14,16:01:00,5411.5,5413.0,5411.0,5413.0,73
2012/8/14,16:02:00,5413.0,5414.0,5412.0,5413.5,69
2012/8/14,16:03:00,5413.5,5413.5,5411.0,5411.5,73
2012/8/14,16:04:00,5412.0,5414.0,5411.5,5412.5,98
2012/8/14,16:05:00,5412.0,5413.0,5411.5,5411.5,114
2012/8/14,16:06:00,5411.5,5413.5,5411.5,5412.0,112
2012/8/14,16:07:00,5412.5,5413.0,5411.5,5412.0,133
2012/8/14,16:08:00,5412.0,5413.0,5411.5,5412.0,121
2012/8/14,16:09:00,5411.5,5413.5,5411.5,5412.0,88
2012/8/14,16:10:00,5412.5,5413.0,5410.0,5410.5,183
2012/8/14,16:11:00,5410.5,5411.0,5409.0,5409.5,106
2012/8/14,16:12:00,5409.5,5412.0,5408.5,5410.5,235
2012/8/14,16:13:00,5411.5,5413.5,5411.0,5412.5,177
2012/8/14,16:14:00,5412.5,5413.5,5412.0,5412.0,191
2012/8/14,16:15:00,5412.5,5414.0,5412.0,5414.0,86
2012/8/14,16:16:00,5413.5,5415.0,5412.0,5414.5,96
2012/8/14,16:17:00,5414.5,5415.0,5414.0,5414.5,86
2012/8/14,16:18:00,5414.0,5415.0,5413.5,5414.5,103
2012/8/14,16:19:00,5414.0,5414.5,5413.5,5413.5,80
2012/8/14,16:20:00,5413.5,5415.0,5413.0,5414.0,88
2012/8/14,16:21:00,5414.0,5414.5,5413.0,5413.5,36
2012/8/14,16:22:00,5413.0,5413.0,5411.5,5412.5,28
2012/8/14,16:23:00,5413.0,5413.0,5412.5,5413.0,22
2012/8/14,16:24:00,5413.5,5413.5,5413.5,5413.5,32
2012/8/14,16:25:00,5414.5,5416.5,5413.0,5413.0,74
2012/8/14,16:26:00,5413.0,5414.0,5412.5,5413.5,37
2012/8/14,16:27:00,5414.0,5415.0,5412.0,5412.0,123
2012/8/14,16:28:00,5412.0,5413.0,5412.0,5412.0,45
2012/8/14,16:29:00,5413.0,5413.5,5411.5,5411.5,24
2012/8/14,16:30:00,5411.0,5412.0,5410.5,5410.5,112
2012/8/14,16:31:00,5411.5,5411.5,5409.5,5409.5,53
2012/8/14,16:32:00,5410.0,5410.0,5408.0,5408.0,41
2012/8/14,16:33:00,5408.5,5410.0,5408.5,5410.0,73
2012/8/14,16:34:00,5410.0,5410.5,5409.5,5410.5,24
2012/8/14,16:35:00,5410.5,5410.5,5408.0,5409.5,40
2012/8/14,16:36:00,5410.5,5411.5,5410.0,5411.0,89
2012/8/14,16:37:00,5411.0,5411.0,5409.5,5411.0,109
2012/8/14,16:38:00,5411.0,5412.5,5411.0,5412.0,26
2012/8/14,16:39:00,5412.0,5412.5,5411.5,5412.0,238
2012/8/14,16:40:00,5412.0,5412.0,5410.5,5410.5,45
2012/8/14,16:41:00,5411.0,5413.0,5411.0,5412.5,79
2012/8/14,16:42:00,5412.5,5413.0,5412.5,5412.5,59
2012/8/14,16:43:00,5412.5,5412.5,5411.0,5411.0,69
2012/8/14,16:44:00,5410.5,5410.5,5410.5,5410.5,1
2012/8/14,16:45:00,5411.0,5411.5,5409.0,5409.0,53
2012/8/14,16:46:00,5410.0,5410.0,5406.0,5406.0,56
2012/8/14,16:47:00,5406.0,5407.0,5405.0,5406.5,37
2012/8/14,16:48:00,5406.5,5407.0,5406.0,5406.0,72
2012/8/14,16:49:00,5407.0,5407.0,5405.0,5406.0,67
2012/8/14,16:50:00,5405.5,5406.5,5405.0,5406.5,45
2012/8/14,16:51:00,5406.5,5408.0,5405.5,5407.0,124
2012/8/14,16:52:00,5407.0,5407.0,5407.0,5407.0,16
2012/8/14,16:53:00,5407.0,5410.0,5407.0,5410.0,63
2012/8/14,16:54:00,5408.5,5410.5,5408.0,5410.5,33
2012/8/14,16:55:00,5410.0,5410.0,5409.5,5409.5,21
2012/8/14,16:56:00,5409.5,5409.5,5407.5,5408.5,45
2012/8/14,16:57:00,5408.0,5409.5,5407.5,5408.5,35
2012/8/14,16:58:00,5409.0,5409.0,5406.5,5408.0,62
2012/8/14,16:59:00,5408.0,5409.5,5406.5,5407.0,39
2012/8/14,17:00:00,5407.0,5407.0,5404.5,5405.0,45
2012/8/14,17:01:00,5404.0,5406.0,5403.0,5405.5,115
2012/8/14,17:02:00,5406.0,5406.5,5404.0,5404.0,109
2012/8/14,17:03:00,5403.5,5405.5,5403.0,5403.0,77
2012/8/14,17:04:00,5403.5,5404.5,5401.5,5404.0,45
2012/8/14,17:05:00,5405.0,5406.5,5403.5,5403.5,57
2012/8/14,17:06:00,5404.0,5407.0,5403.5,5405.5,105
2012/8/14,17:07:00,5405.5,5406.0,5403.0,5405.5,62
2012/8/14,17:08:00,5406.5,5407.5,5403.5,5407.0,60
2012/8/14,17:09:00,5406.0,5406.5,5405.5,5405.5,16
2012/8/14,17:10:00,5406.0,5406.5,5405.5,5406.5,20
2012/8/14,17:11:00,5406.5,5407.0,5406.0,5407.0,21
2012/8/14,17:12:00,5408.0,5410.5,5408.0,5410.5,41
2012/8/14,17:13:00,5410.5,5411.5,5408.5,5409.5,84
2012/8/14,17:14:00,5409.0,5411.5,5409.0,5411.0,60
2012/8/14,17:15:00,5412.0,5414.0,5412.0,5412.5,78
2012/8/14,17:16:00,5411.5,5412.0,5410.5,5412.0,19
2012/8/14,17:17:00,5411.0,5416.5,5410.5,5414.0,57
2012/8/14,17:18:00,5415.5,5416.0,5413.5,5414.5,48
2012/8/14,17:19:00,5415.0,5416.5,5414.5,5415.5,32
2012/8/14,17:20:00,5415.0,5415.5,5414.5,5415.5,21
2012/8/14,17:21:00,5415.5,5416.5,5414.0,5414.0,43
2012/8/14,17:22:00,5414.5,5414.5,5413.0,5414.0,31
2012/8/14,17:23:00,5414.0,5414.0,5413.0,5413.5,27
2012/8/14,17:24:00,5414.0,5415.0,5411.0,5411.0,109
2012/8/14,17:25:00,5412.0,5412.5,5411.5,5411.5,13
2012/8/14,17:26:00,5411.0,5411.0,5410.5,5410.5,10
2012/8/14,17:27:00,5411.5,5412.5,5411.5,5411.5,25
2012/8/14,17:28:00,5412.5,5412.5,5411.5,5412.5,16
2012/8/14,17:29:00,5412.5,5413.0,5412.0,5413.0,24
2012/8/14,17:30:00,5413.0,5414.0,5412.5,5413.5,37
2012/8/14,17:31:00,5413.5,5413.5,5410.0,5410.0,60
2012/8/14,17:32:00,5410.0,5410.5,5410.0,5410.0,32
2012/8/14,17:33:00,5410.0,5410.0,5409.0,5409.0,61
2012/8/14,17:34:00,5409.0,5409.5,5407.0,5407.0,105
2012/8/14,17:35:00,5407.5,5408.5,5406.0,5408.5,88
2012/8/14,17:36:00,5408.0,5409.0,5408.0,5408.0,64
2012/8/14,17:37:00,5408.5,5408.5,5405.0,5406.5,193
2012/8/14,17:38:00,5407.0,5407.0,5404.5,5407.0,257
2012/8/14,17:39:00,5407.5,5407.5,5406.0,5406.5,68
2012/8/14,17:40:00,5407.0,5409.0,5407.0,5409.0,71
2012/8/14,17:41:00,5408.0,5410.0,5406.0,5408.5,140
2012/8/14,17:42:00,5408.0,5408.5,5405.5,5406.5,59
2012/8/14,17:43:00,5407.0,5407.5,5406.5,5407.5,28
2012/8/14,17:44:00,5407.5,5409.5,5407.0,5408.0,43
2012/8/14,17:45:00,5408.0,5408.0,5406.5,5406.5,18
2012/8/14,17:46:00,5407.0,5407.5,5405.5,5407.5,87
2012/8/14,17:47:00,5409.0,5410.0,5408.5,5410.0,26
2012/8/14,17:48:00,5409.5,5410.0,5407.5,5408.5,90
2012/8/14,17:49:00,5409.0,5409.0,5406.5,5406.5,46
2012/8/14,17:50:00,5406.5,5406.5,5404.0,5405.0,307
2012/8/14,17:51:00,5405.5,5405.5,5404.5,5404.5,46
2012/8/14,17:52:00,5405.0,5405.5,5405.0,5405.0,41
2012/8/14,17:53:00,5405.0,5405.5,5405.0,5405.0,28
2012/8/14,17:54:00,5405.0,5408.0,5405.0,5406.0,92
2012/8/14,17:55:00,5406.0,5406.0,5404.0,5404.0,46
2012/8/14,17:56:00,5405.0,5406.5,5404.0,5405.5,250
2012/8/14,17:57:00,5405.5,5407.0,5404.5,5406.0,53
2012/8/14,17:58:00,5405.5,5407.0,5405.0,5405.5,76
2012/8/14,17:59:00,5405.5,5405.5,5404.0,5405.0,288
2012/8/14,18:00:00,5405.0,5410.0,5400.0,5402.5,505
2012/8/14,18:01:00,5402.5,5408.5,5401.0,5405.5,260
2012/8/14,18:02:00,5405.5,5405.5,5405.0,5405.0,13
2012/8/14,18:03:00,5407.5,5407.5,5405.5,5405.5,20
2012/8/14,18:04:00,5405.0,5405.0,5403.5,5403.5,25
2012/8/14,18:05:00,5405.0,5405.0,5404.0,5404.0,5
2012/8/14,18:08:00,5404.0,5404.0,5404.0,5404.0,10
2012/8/14,18:09:00,5404.0,5404.0,5403.0,5403.0,12
2012/8/14,18:10:00,5401.0,5401.0,5401.0,5401.0,15
2012/8/14,18:15:00,5408.5,5408.5,5408.5,5408.5,65
2012/8/15,00:12:00,5408.5,5408.5,5408.5,5408.5,4
2012/8/15,00:40:00,5409.0,5409.0,5409.0,5409.0,1
2012/8/15,00:41:00,5408.0,5408.0,5406.5,5406.5,42
2012/8/15,00:44:00,5406.0,5406.0,5405.5,5405.5,8
2012/8/15,00:51:00,5406.0,5406.0,5406.0,5406.0,1
2012/8/15,00:53:00,5406.0,5406.0,5406.0,5406.0,6
2012/8/15,00:57:00,5408.5,5408.5,5408.5,5408.5,2
2012/8/15,00:59:00,5409.0,5409.0,5409.0,5409.0,2
2012/8/15,01:08:00,5408.5,5408.5,5408.5,5408.5,10
2012/8/15,01:11:00,5406.5,5406.5,5405.5,5406.0,10
2012/8/15,01:12:00,5405.5,5405.5,5405.0,5405.0,16
2012/8/15,01:30:00,5404.0,5404.0,5404.0,5404.0,5
2012/8/15,01:38:00,5403.0,5403.0,5403.0,5403.0,3
2012/8/15,01:39:00,5401.5,5401.5,5401.5,5401.5,1
2012/8/15,09:00:00,5412.0,5412.0,5412.0,5412.0,109
2012/8/15,09:01:00,5405.5,5414.0,5405.5,5409.5,44
2012/8/15,09:02:00,5408.5,5413.0,5405.0,5406.0,55
2012/8/15,09:03:00,5406.0,5406.0,5401.5,5401.5,25
2012/8/15,09:04:00,5403.0,5403.0,5399.0,5400.5,36
2012/8/15,09:05:00,5402.0,5403.0,5398.0,5398.0,21
2012/8/15,09:06:00,5400.0,5403.5,5400.0,5401.5,28
2012/8/15,09:07:00,5401.5,5402.5,5401.0,5401.0,16
2012/8/15,09:08:00,5401.0,5402.5,5401.0,5401.5,17
2012/8/15,09:09:00,5402.5,5402.5,5401.0,5402.5,25
2012/8/15,09:10:00,5402.0,5403.0,5402.0,5402.5,23
2012/8/15,09:11:00,5400.5,5403.0,5400.5,5402.5,17
2012/8/15,09:12:00,5402.5,5403.5,5401.5,5401.5,20
2012/8/15,09:13:00,5402.0,5403.0,5402.0,5402.0,20
2012/8/15,09:14:00,5401.5,5404.5,5397.0,5397.0,34
2012/8/15,09:15:00,5396.0,5401.0,5392.5,5392.5,57
2012/8/15,09:16:00,5392.0,5393.5,5392.0,5393.0,21
2012/8/15,09:17:00,5393.5,5393.5,5392.0,5392.0,12
2012/8/15,09:18:00,5391.5,5392.0,5389.5,5390.0,35
2012/8/15,09:19:00,5390.0,5392.5,5390.0,5391.5,9
2012/8/15,09:20:00,5390.5,5391.5,5387.5,5387.5,13
2012/8/15,09:21:00,5387.5,5388.5,5386.5,5386.5,14
2012/8/15,09:22:00,5387.5,5388.0,5386.5,5386.5,26
2012/8/15,09:23:00,5386.5,5389.0,5386.5,5386.5,24
2012/8/15,09:24:00,5386.5,5386.5,5385.5,5385.5,20
2012/8/15,09:25:00,5385.5,5385.5,5384.5,5385.0,19
2012/8/15,09:26:00,5384.0,5385.0,5383.5,5385.0,17
2012/8/15,09:27:00,5384.5,5384.5,5383.0,5384.0,25
2012/8/15,09:28:00,5384.0,5384.0,5383.5,5384.0,16
2012/8/15,09:29:00,5384.0,5384.0,5381.5,5382.5,18
2012/8/15,09:30:00,5383.0,5383.0,5382.5,5383.0,26
2012/8/15,09:31:00,5383.0,5383.0,5382.0,5382.0,31
2012/8/15,09:32:00,5382.0,5382.5,5381.5,5381.5,20
2012/8/15,09:33:00,5381.5,5390.0,5381.5,5390.0,25
2012/8/15,09:34:00,5381.0,5382.5,5381.0,5382.5,28
2012/8/15,09:35:00,5382.5,5383.5,5382.0,5382.5,14
2012/8/15,09:36:00,5383.0,5384.0,5382.0,5384.0,51
2012/8/15,09:37:00,5384.0,5384.0,5380.5,5380.5,16
2012/8/15,09:38:00,5380.5,5380.5,5379.5,5379.5,14
2012/8/15,09:39:00,5379.5,5379.5,5379.5,5379.5,14
2012/8/15,09:40:00,5379.5,5380.0,5379.0,5379.0,17
2012/8/15,09:41:00,5379.0,5379.0,5376.5,5376.5,13
2012/8/15,09:42:00,5377.0,5378.0,5377.0,5377.0,14
2012/8/15,09:43:00,5377.0,5378.0,5376.5,5376.5,19
2012/8/15,09:44:00,5376.5,5376.5,5375.5,5376.0,16
2012/8/15,09:45:00,5376.0,5376.0,5375.5,5375.5,14
2012/8/15,09:46:00,5375.5,5376.5,5375.5,5376.0,21
2012/8/15,09:47:00,5375.5,5375.5,5373.0,5374.0,19
2012/8/15,09:48:00,5375.0,5375.0,5373.0,5373.0,13
2012/8/15,09:49:00,5373.0,5374.0,5372.5,5372.5,14
2012/8/15,09:50:00,5372.5,5373.0,5371.0,5371.0,20
2012/8/15,09:51:00,5371.0,5371.5,5370.5,5370.5,43
2012/8/15,09:52:00,5369.5,5376.0,5369.5,5372.5,31
2012/8/15,09:53:00,5372.5,5373.5,5372.5,5373.5,15
2012/8/15,09:54:00,5371.0,5372.0,5370.5,5370.5,16
2012/8/15,09:55:00,5370.5,5372.5,5370.5,5372.5,15
2012/8/15,09:56:00,5372.0,5372.5,5368.5,5368.5,34
2012/8/15,09:57:00,5368.5,5368.5,5368.0,5368.5,11
2012/8/15,09:58:00,5371.0,5373.5,5370.0,5370.0,16
2012/8/15,09:59:00,5371.5,5371.5,5371.5,5371.5,12
2012/8/15,10:00:00,5371.5,5371.5,5371.5,5371.5,11
2012/8/15,10:05:00,5371.5,5371.5,5371.0,5371.0,10
2012/8/15,10:07:00,5372.0,5372.0,5372.0,5372.0,1
2012/8/15,10:14:00,5377.5,5377.5,5374.0,5374.0,12
2012/8/15,10:16:00,5375.5,5375.5,5375.5,5375.5,3
2012/8/15,10:23:00,5377.0,5377.0,5377.0,5377.0,1
2012/8/15,10:24:00,5377.0,5377.0,5376.0,5376.0,8
2012/8/15,10:25:00,5376.0,5376.0,5376.0,5376.0,1
2012/8/15,10:27:00,5376.0,5376.0,5376.0,5376.0,3
2012/8/15,10:28:00,5377.0,5378.5,5375.5,5376.5,29
2012/8/15,10:31:00,5376.0,5377.0,5376.0,5377.0,10
2012/8/15,10:32:00,5376.5,5381.0,5375.0,5376.5,25
2012/8/15,10:33:00,5377.0,5377.0,5376.5,5376.5,4
2012/8/15,10:35:00,5377.0,5378.5,5375.0,5378.0,7
2012/8/15,10:37:00,5378.5,5378.5,5375.0,5375.0,8
2012/8/15,10:38:00,5375.0,5375.0,5375.0,5375.0,1
2012/8/15,10:39:00,5376.5,5376.5,5375.5,5375.5,4
2012/8/15,10:41:00,5376.0,5378.0,5375.0,5378.0,8
2012/8/15,10:48:00,5378.0,5378.0,5376.5,5376.5,5
2012/8/15,10:49:00,5378.5,5378.5,5376.5,5376.5,15
2012/8/15,11:04:00,5378.0,5378.0,5378.0,5378.0,1
2012/8/15,11:08:00,5377.0,5377.0,5376.0,5376.0,11
2012/8/15,11:09:00,5377.0,5377.0,5377.0,5377.0,4
2012/8/15,11:10:00,5377.0,5377.0,5377.0,5377.0,1
2012/8/15,11:11:00,5377.5,5377.5,5377.0,5377.0,2
2012/8/15,11:14:00,5377.5,5377.5,5377.5,5377.5,1
2012/8/15,11:15:00,5377.0,5377.0,5375.0,5375.0,5
2012/8/15,11:16:00,5376.0,5377.5,5375.5,5375.5,6
2012/8/15,11:17:00,5375.0,5376.5,5375.0,5376.5,14
2012/8/15,11:18:00,5375.0,5376.5,5375.0,5375.0,16
2012/8/15,11:19:00,5375.5,5376.0,5374.0,5375.0,24
2012/8/15,11:20:00,5376.0,5376.0,5375.5,5375.5,13
2012/8/15,11:21:00,5375.5,5376.0,5375.5,5376.0,17
2012/8/15,11:22:00,5376.0,5376.0,5375.0,5375.0,7
2012/8/15,11:23:00,5376.0,5376.0,5375.0,5376.0,8
2012/8/15,11:24:00,5375.0,5376.0,5375.0,5376.0,6
2012/8/15,11:25:00,5376.0,5376.0,5375.5,5376.0,13
2012/8/15,11:26:00,5376.0,5376.0,5376.0,5376.0,8
2012/8/15,11:27:00,5376.0,5376.5,5376.0,5376.5,8
2012/8/15,11:28:00,5376.5,5377.5,5376.5,5377.0,18
2012/8/15,11:29:00,5377.0,5377.0,5377.0,5377.0,2
2012/8/15,11:30:00,5377.0,5385.0,5377.0,5384.5,65
2012/8/15,11:31:00,5384.5,5384.5,5377.5,5381.0,19
2012/8/15,11:32:00,5381.0,5381.0,5381.0,5381.0,6
2012/8/15,11:33:00,5383.0,5383.0,5382.0,5382.0,30
2012/8/15,11:34:00,5381.0,5381.0,5377.0,5380.0,49
2012/8/15,11:35:00,5379.5,5380.0,5377.5,5378.5,41
2012/8/15,11:36:00,5378.5,5381.0,5378.5,5380.0,24
2012/8/15,11:37:00,5379.5,5379.5,5377.5,5379.0,49
2012/8/15,11:38:00,5381.0,5381.0,5380.0,5380.0,6
2012/8/15,11:39:00,5380.0,5380.0,5380.0,5380.0,9
2012/8/15,11:40:00,5380.0,5381.0,5380.0,5380.0,31
2012/8/15,11:41:00,5378.5,5380.0,5378.5,5380.0,17
2012/8/15,11:42:00,5380.5,5380.5,5380.5,5380.5,4
2012/8/15,11:43:00,5381.0,5383.0,5379.5,5380.0,55
2012/8/15,11:44:00,5381.0,5382.0,5380.5,5380.5,18
2012/8/15,11:45:00,5378.0,5387.0,5378.0,5384.5,85
2012/8/15,11:46:00,5386.5,5387.0,5382.5,5383.0,75
2012/8/15,11:47:00,5383.0,5387.0,5383.0,5386.5,36
2012/8/15,11:48:00,5386.5,5387.5,5385.5,5387.5,84
2012/8/15,11:49:00,5387.5,5389.0,5387.5,5388.5,64
2012/8/15,11:50:00,5389.5,5389.5,5388.0,5388.0,42
2012/8/15,11:51:00,5388.0,5388.0,5388.0,5388.0,5
2012/8/15,11:52:00,5388.5,5390.0,5388.5,5390.0,17
2012/8/15,11:53:00,5390.0,5394.5,5390.0,5394.5,49
2012/8/15,11:54:00,5393.0,5393.0,5389.5,5389.5,32
2012/8/15,11:55:00,5388.0,5392.5,5388.0,5388.5,24
2012/8/15,11:56:00,5389.5,5390.5,5389.5,5390.0,22
2012/8/15,11:57:00,5391.0,5393.0,5390.0,5391.5,34
2012/8/15,11:58:00,5386.5,5389.5,5386.5,5389.5,50
2012/8/15,11:59:00,5389.5,5389.5,5387.5,5388.0,13
2012/8/15,12:00:00,5388.0,5392.5,5387.0,5390.5,140
2012/8/15,12:01:00,5391.0,5392.5,5390.5,5390.5,35
2012/8/15,12:02:00,5390.5,5392.5,5388.5,5388.5,70
2012/8/15,12:03:00,5389.5,5389.5,5389.0,5389.5,9
2012/8/15,12:04:00,5389.0,5389.5,5388.5,5389.5,17
2012/8/15,12:05:00,5389.5,5392.0,5389.5,5392.0,17
2012/8/15,12:06:00,5392.0,5393.5,5392.0,5393.0,19
2012/8/15,12:07:00,5392.5,5392.5,5390.5,5392.0,32
2012/8/15,12:08:00,5392.0,5392.0,5392.0,5392.0,4
2012/8/15,12:09:00,5392.0,5392.0,5392.0,5392.0,6
2012/8/15,12:10:00,5392.0,5392.0,5391.5,5392.0,6
2012/8/15,12:11:00,5392.0,5395.5,5392.0,5393.0,39
2012/8/15,12:12:00,5393.5,5393.5,5393.5,5393.5,6
2012/8/15,12:13:00,5393.0,5394.0,5392.0,5393.0,15
2012/8/15,12:14:00,5393.0,5393.5,5393.0,5393.5,6
2012/8/15,12:15:00,5393.0,5393.0,5391.5,5391.5,18
2012/8/15,12:16:00,5391.5,5392.5,5391.5,5392.5,13
2012/8/15,12:17:00,5393.0,5393.0,5393.0,5393.0,6
2012/8/15,12:18:00,5393.0,5393.5,5392.5,5392.5,7
2012/8/15,12:19:00,5393.5,5395.5,5393.0,5394.5,19
2012/8/15,12:20:00,5394.5,5395.5,5393.0,5394.0,35
2012/8/15,12:21:00,5393.0,5395.0,5393.0,5395.0,17
2012/8/15,12:22:00,5396.0,5397.0,5394.5,5397.0,15
2012/8/15,12:23:00,5395.5,5397.0,5395.0,5397.0,18
2012/8/15,12:24:00,5395.5,5397.0,5392.5,5392.5,50
2012/8/15,12:25:00,5393.5,5393.5,5389.0,5389.5,87
2012/8/15,12:26:00,5389.5,5389.5,5388.0,5389.5,62
2012/8/15,12:27:00,5389.5,5389.5,5389.0,5389.0,8
2012/8/15,12:28:00,5389.0,5390.0,5389.0,5389.5,31
2012/8/15,12:29:00,5390.0,5393.5,5389.5,5393.5,40
2012/8/15,12:30:00,5394.0,5395.0,5389.5,5389.5,72
2012/8/15,12:31:00,5389.0,5392.0,5389.0,5390.0,40
2012/8/15,12:32:00,5390.0,5390.0,5389.0,5389.0,35
2012/8/15,12:33:00,5389.5,5390.5,5389.5,5390.5,11
2012/8/15,12:34:00,5394.0,5395.0,5391.5,5393.5,30
2012/8/15,12:35:00,5393.5,5395.5,5393.0,5393.0,29
2012/8/15,12:36:00,5394.5,5395.0,5393.0,5395.0,12
2012/8/15,12:37:00,5394.0,5395.0,5394.0,5394.0,11
2012/8/15,12:38:00,5394.0,5394.0,5394.0,5394.0,7
2012/8/15,12:39:00,5393.5,5393.5,5390.0,5392.0,45
2012/8/15,12:40:00,5392.5,5394.0,5392.5,5394.0,11
2012/8/15,12:41:00,5393.5,5394.0,5393.5,5393.5,11
2012/8/15,12:42:00,5394.0,5394.0,5393.5,5394.0,11
2012/8/15,12:43:00,5395.0,5395.5,5394.0,5395.0,14
2012/8/15,12:44:00,5395.0,5396.0,5394.0,5394.0,19
2012/8/15,12:45:00,5395.0,5395.0,5392.5,5394.5,21
2012/8/15,12:47:00,5390.0,5390.0,5388.5,5390.0,52
2012/8/15,12:49:00,5390.0,5390.0,5390.0,5390.0,1
2012/8/15,12:50:00,5390.0,5390.0,5390.0,5390.0,1
2012/8/15,12:52:00,5390.0,5390.0,5389.5,5389.5,4
2012/8/15,12:53:00,5389.0,5389.0,5389.0,5389.0,5
2012/8/15,12:54:00,5388.5,5388.5,5388.0,5388.0,32
2012/8/15,12:57:00,5389.0,5389.5,5389.0,5389.5,16
2012/8/15,12:58:00,5390.0,5390.5,5390.0,5390.5,10
2012/8/15,12:59:00,5393.0,5393.0,5392.0,5393.0,28
2012/8/15,13:00:00,5390.0,5411.0,5390.0,5396.0,357
2012/8/15,13:01:00,5396.0,5402.0,5395.0,5395.5,173
2012/8/15,13:02:00,5395.0,5397.5,5394.0,5395.0,116
2012/8/15,13:03:00,5395.5,5397.0,5395.5,5397.0,42
2012/8/15,13:05:00,5397.0,5397.5,5397.0,5397.5,4
2012/8/15,13:06:00,5397.5,5399.5,5395.0,5397.5,88
2012/8/15,13:07:00,5397.0,5399.0,5396.0,5396.0,40
2012/8/15,13:08:00,5396.5,5396.5,5395.0,5395.0,17
2012/8/15,13:09:00,5395.0,5395.0,5394.0,5394.0,13
2012/8/15,13:10:00,5395.5,5397.5,5395.0,5397.5,76
2012/8/15,13:11:00,5396.5,5398.0,5393.5,5394.0,128
2012/8/15,13:12:00,5393.5,5394.0,5393.5,5394.0,42
2012/8/15,13:13:00,5394.5,5394.5,5393.0,5393.0,39
2012/8/15,13:14:00,5392.5,5392.5,5392.5,5392.5,2
2012/8/15,13:15:00,5392.5,5392.5,5391.0,5391.0,24
2012/8/15,13:16:00,5391.5,5392.0,5391.0,5392.0,22
2012/8/15,13:17:00,5393.0,5395.0,5393.0,5394.0,22
2012/8/15,13:18:00,5394.5,5394.5,5394.5,5394.5,7
2012/8/15,13:19:00,5395.0,5395.0,5395.0,5395.0,9
2012/8/15,13:21:00,5396.0,5396.0,5396.0,5396.0,1
2012/8/15,13:22:00,5397.0,5397.0,5396.0,5396.0,8
2012/8/15,13:23:00,5397.0,5397.0,5397.0,5397.0,2
2012/8/15,13:24:00,5397.5,5398.5,5397.5,5398.5,9
2012/8/15,13:25:00,5398.0,5398.0,5398.0,5398.0,6
2012/8/15,13:26:00,5394.5,5397.0,5394.5,5397.0,19
2012/8/15,13:27:00,5397.5,5397.5,5397.5,5397.5,10
2012/8/15,13:29:00,5397.5,5398.0,5397.5,5397.5,7
2012/8/15,13:30:00,5397.5,5398.5,5392.0,5398.0,50
2012/8/15,13:31:00,5398.0,5398.0,5393.5,5395.0,38
2012/8/15,13:32:00,5394.5,5398.0,5394.5,5398.0,43
2012/8/15,13:33:00,5398.5,5400.0,5394.5,5394.5,46
2012/8/15,13:34:00,5396.0,5397.5,5394.5,5397.0,64
2012/8/15,13:35:00,5394.5,5395.0,5394.0,5394.0,28
2012/8/15,13:36:00,5396.5,5396.5,5391.0,5392.0,39
2012/8/15,13:37:00,5395.0,5395.5,5390.5,5394.5,58
2012/8/15,13:38:00,5391.0,5397.0,5391.0,5396.0,23
2012/8/15,13:39:00,5394.5,5395.0,5394.0,5394.5,16
2012/8/15,13:40:00,5392.5,5397.0,5392.5,5396.5,34
2012/8/15,13:41:00,5393.0,5397.0,5393.0,5397.0,26
2012/8/15,13:42:00,5397.0,5397.0,5393.5,5396.5,58
2012/8/15,13:43:00,5394.5,5396.0,5394.5,5396.0,14
2012/8/15,13:44:00,5394.0,5397.5,5391.5,5397.0,75
2012/8/15,13:45:00,5393.0,5397.0,5392.5,5392.5,23
2012/8/15,13:46:00,5395.5,5396.0,5395.5,5395.5,15
2012/8/15,13:47:00,5396.0,5396.0,5392.5,5393.5,55
2012/8/15,13:48:00,5396.0,5396.0,5396.0,5396.0,20
2012/8/15,13:49:00,5395.5,5396.0,5393.5,5396.0,26
2012/8/15,13:50:00,5396.0,5396.0,5394.0,5394.5,24
2012/8/15,13:51:00,5395.0,5396.0,5391.5,5391.5,18
2012/8/15,13:52:00,5396.0,5396.5,5396.0,5396.5,8
2012/8/15,13:53:00,5396.5,5396.5,5393.5,5393.5,5
2012/8/15,13:54:00,5395.0,5395.0,5391.5,5393.0,43
2012/8/15,13:55:00,5392.0,5395.5,5392.0,5395.5,16
2012/8/15,13:56:00,5396.5,5396.5,5392.5,5395.5,65
2012/8/15,13:57:00,5395.5,5396.0,5391.5,5396.0,59
2012/8/15,13:58:00,5395.5,5395.5,5392.5,5392.5,43
2012/8/15,13:59:00,5395.5,5395.5,5390.5,5391.5,42
2012/8/15,14:00:00,5394.5,5408.5,5394.5,5400.0,245
2012/8/15,14:01:00,5398.5,5401.5,5396.5,5401.5,32
2012/8/15,14:02:00,5403.0,5403.0,5400.5,5400.5,3
2012/8/15,14:03:00,5400.0,5400.0,5400.0,5400.0,1
2012/8/15,14:04:00,5401.5,5402.5,5398.5,5401.5,8
2012/8/15,14:07:00,5401.0,5401.5,5401.0,5401.5,3
2012/8/15,14:19:00,5399.5,5399.5,5399.5,5399.5,10
2012/8/15,14:20:00,5400.0,5400.0,5399.5,5399.5,5
2012/8/15,14:21:00,5400.0,5400.0,5400.0,5400.0,10
2012/8/15,14:22:00,5400.0,5400.0,5400.0,5400.0,4
2012/8/15,14:24:00,5402.5,5402.5,5402.5,5402.5,6
2012/8/15,14:25:00,5402.5,5403.0,5402.5,5402.5,7
2012/8/15,14:26:00,5402.5,5402.5,5402.5,5402.5,1
2012/8/15,14:28:00,5403.0,5403.0,5403.0,5403.0,2
2012/8/15,14:29:00,5404.0,5404.0,5404.0,5404.0,5
2012/8/15,14:34:00,5405.0,5405.0,5405.0,5405.0,1
2012/8/15,14:35:00,5404.0,5404.0,5404.0,5404.0,3
2012/8/15,14:36:00,5405.0,5405.0,5405.0,5405.0,8
2012/8/15,14:37:00,5405.0,5405.0,5405.0,5405.0,1
2012/8/15,14:38:00,5403.0,5404.0,5403.0,5403.5,12
2012/8/15,14:39:00,5403.5,5404.0,5403.5,5404.0,5
2012/8/15,14:45:00,5403.5,5403.5,5403.5,5403.5,3
2012/8/15,14:46:00,5403.5,5403.5,5403.5,5403.5,4
2012/8/15,14:48:00,5403.5,5403.5,5403.5,5403.5,5
2012/8/15,14:49:00,5403.5,5403.5,5403.5,5403.5,8
2012/8/15,14:50:00,5403.0,5403.0,5403.0,5403.0,1
2012/8/15,14:52:00,5402.5,5402.5,5402.5,5402.5,39
2012/8/15,14:53:00,5401.0,5401.0,5401.0,5401.0,3
2012/8/15,14:54:00,5401.0,5401.0,5401.0,5401.0,2
2012/8/15,14:59:00,5398.0,5398.0,5394.0,5397.5,115
2012/8/15,15:00:00,5395.5,5397.5,5392.5,5392.5,113
2012/8/15,15:01:00,5396.5,5396.5,5395.0,5395.0,36
2012/8/15,15:02:00,5396.0,5396.0,5396.0,5396.0,2
2012/8/15,15:05:00,5395.0,5396.0,5395.0,5396.0,14
2012/8/15,15:08:00,5396.0,5396.0,5396.0,5396.0,1
2012/8/15,15:11:00,5399.0,5399.0,5399.0,5399.0,2
2012/8/15,15:15:00,5398.0,5398.0,5398.0,5398.0,7
2012/8/15,15:16:00,5398.5,5399.0,5398.5,5399.0,3
2012/8/15,15:17:00,5399.5,5401.5,5399.5,5401.5,2
2012/8/15,15:19:00,5398.0,5398.0,5398.0,5398.0,8
2012/8/15,15:20:00,5398.0,5398.0,5398.0,5398.0,1
2012/8/15,15:21:00,5398.0,5398.0,5398.0,5398.0,4
2012/8/15,15:26:00,5396.0,5396.0,5396.0,5396.0,17
2012/8/15,15:28:00,5396.5,5396.5,5396.5,5396.5,1
2012/8/15,15:30:00,5396.0,5396.0,5396.0,5396.0,3
2012/8/15,15:35:00,5396.0,5396.0,5396.0,5396.0,7
2012/8/15,15:37:00,5396.5,5396.5,5396.5,5396.5,1
2012/8/15,15:44:00,5397.0,5397.0,5397.0,5397.0,1
2012/8/15,15:45:00,5397.5,5397.5,5397.5,5397.5,1
2012/8/15,15:49:00,5396.5,5396.5,5396.5,5396.5,19
2012/8/15,15:52:00,5396.0,5396.5,5396.0,5396.5,5
2012/8/15,15:53:00,5396.5,5397.0,5396.5,5397.0,6
2012/8/15,15:54:00,5397.0,5397.0,5396.5,5396.5,3
2012/8/15,15:55:00,5396.0,5396.0,5395.0,5395.0,50
2012/8/15,15:57:00,5396.0,5396.0,5394.5,5395.5,13
2012/8/15,15:58:00,5395.5,5395.5,5395.5,5395.5,3
2012/8/15,16:00:00,5396.0,5396.5,5395.5,5395.5,5
2012/8/15,16:01:00,5395.5,5396.5,5395.0,5396.5,24
2012/8/15,16:02:00,5395.0,5395.0,5393.0,5395.0,28
2012/8/15,16:03:00,5397.0,5397.5,5397.0,5397.0,3
2012/8/15,16:04:00,5398.5,5398.5,5393.0,5393.0,41
2012/8/15,16:05:00,5398.5,5398.5,5398.5,5398.5,5
2012/8/15,16:06:00,5398.5,5398.5,5398.5,5398.5,1
2012/8/15,16:07:00,5396.0,5396.0,5396.0,5396.0,1
2012/8/15,16:08:00,5396.0,5396.0,5396.0,5396.0,4
2012/8/15,16:09:00,5396.5,5396.5,5396.5,5396.5,1
2012/8/15,16:10:00,5396.5,5396.5,5396.5,5396.5,1
2012/8/15,16:12:00,5397.0,5397.0,5397.0,5397.0,1
2012/8/15,16:13:00,5398.5,5398.5,5397.5,5397.5,2
2012/8/15,16:15:00,5398.0,5398.0,5397.5,5398.0,13
2012/8/15,16:16:00,5397.0,5401.0,5391.0,5391.0,67
2012/8/15,16:17:00,5390.0,5408.0,5387.0,5394.5,198
2012/8/15,16:18:00,5395.5,5398.5,5393.5,5396.0,64
2012/8/15,16:19:00,5397.5,5397.5,5394.0,5394.5,31
2012/8/15,16:20:00,5394.5,5395.0,5390.5,5393.5,69
2012/8/15,16:21:00,5395.5,5395.5,5391.5,5394.0,150
2012/8/15,16:22:00,5392.5,5393.5,5392.5,5393.5,11
2012/8/15,16:23:00,5394.0,5394.5,5392.5,5393.5,58
2012/8/15,16:24:00,5394.0,5394.5,5393.5,5394.5,45
2012/8/15,16:25:00,5394.5,5394.5,5392.5,5393.5,65
2012/8/15,16:26:00,5393.5,5394.5,5392.5,5394.0,52
2012/8/15,16:27:00,5394.0,5394.5,5392.5,5393.0,37
2012/8/15,16:29:00,5392.5,5394.0,5392.5,5394.0,15
2012/8/15,16:32:00,5393.0,5393.5,5393.0,5393.5,37
2012/8/15,16:33:00,5392.5,5393.5,5392.0,5393.5,12
2012/8/15,16:35:00,5393.0,5393.0,5393.0,5393.0,2
2012/8/15,16:37:00,5393.0,5393.0,5393.0,5393.0,2
2012/8/15,16:38:00,5392.5,5392.5,5392.5,5392.5,24
2012/8/15,16:39:00,5392.5,5392.5,5392.5,5392.5,3
2012/8/15,16:40:00,5391.5,5391.5,5391.5,5391.5,14
2012/8/15,16:42:00,5391.5,5391.5,5391.5,5391.5,2
2012/8/15,16:46:00,5391.5,5391.5,5391.5,5391.5,1
2012/8/15,16:47:00,5392.5,5392.5,5392.5,5392.5,3
2012/8/15,16:48:00,5393.0,5393.0,5392.5,5393.0,12
2012/8/15,16:49:00,5393.0,5393.0,5393.0,5393.0,17
2012/8/15,16:50:00,5393.5,5398.0,5393.5,5395.5,46
2012/8/15,16:52:00,5397.0,5398.0,5397.0,5398.0,8
2012/8/15,16:53:00,5395.0,5399.0,5394.0,5397.0,69
2012/8/15,16:54:00,5395.0,5400.0,5394.0,5397.5,114
2012/8/15,16:55:00,5396.0,5399.0,5395.5,5396.5,102
2012/8/15,16:56:00,5395.5,5398.5,5395.5,5396.5,42
2012/8/15,16:57:00,5399.0,5399.0,5394.0,5399.0,61
2012/8/15,16:58:00,5397.0,5398.5,5396.5,5398.5,9
2012/8/15,16:59:00,5397.0,5397.0,5396.0,5396.0,50
2012/8/15,17:00:00,5397.0,5399.5,5397.0,5399.5,15
2012/8/15,17:01:00,5400.0,5400.5,5398.0,5398.5,18
2012/8/15,17:02:00,5401.0,5401.0,5400.0,5400.5,10
2012/8/15,17:04:00,5401.0,5401.5,5398.5,5401.0,20
2012/8/15,17:05:00,5401.5,5401.5,5400.5,5401.5,8
2012/8/15,17:08:00,5402.0,5402.0,5396.5,5402.0,24
2012/8/15,17:09:00,5401.5,5402.0,5394.0,5394.5,120
2012/8/15,17:10:00,5398.0,5398.0,5395.5,5398.0,17
2012/8/15,17:11:00,5397.5,5398.0,5395.0,5397.5,21
2012/8/15,17:12:00,5395.5,5396.5,5395.5,5396.5,10
2012/8/15,17:15:00,5398.0,5398.0,5395.5,5397.0,30
2012/8/15,17:16:00,5398.0,5398.5,5398.0,5398.0,8
2012/8/15,17:25:00,5398.5,5398.5,5398.5,5398.5,1
2012/8/15,17:27:00,5399.5,5399.5,5399.5,5399.5,1
2012/8/15,17:35:00,5397.5,5397.5,5396.5,5396.5,21
2012/8/15,17:36:00,5394.5,5395.5,5394.5,5395.0,16
2012/8/15,17:37:00,5397.0,5398.0,5395.0,5395.0,27
2012/8/15,17:38:00,5395.5,5398.0,5395.0,5398.0,88
2012/8/15,17:39:00,5397.0,5398.0,5395.0,5395.5,110
2012/8/15,17:40:00,5397.0,5400.0,5394.0,5398.5,155
2012/8/15,17:41:00,5398.5,5399.0,5396.0,5397.0,70
2012/8/15,17:42:00,5398.5,5398.5,5396.5,5397.0,14
2012/8/15,17:43:00,5396.5,5398.0,5396.5,5398.0,11
2012/8/15,17:44:00,5398.5,5398.5,5396.5,5396.5,8
2012/8/15,17:45:00,5398.5,5398.5,5396.0,5397.0,29
2012/8/15,17:46:00,5398.5,5398.5,5396.0,5396.5,17
2012/8/15,17:47:00,5398.0,5398.5,5395.5,5396.0,42
2012/8/15,17:48:00,5398.0,5398.5,5396.0,5396.0,41
2012/8/15,17:49:00,5398.5,5398.5,5396.0,5396.5,20
2012/8/15,17:50:00,5397.0,5398.0,5394.0,5394.5,79
2012/8/15,17:51:00,5394.0,5395.5,5393.0,5395.5,36
2012/8/15,17:52:00,5395.5,5395.5,5394.0,5394.0,7
2012/8/15,17:53:00,5396.0,5396.5,5394.0,5394.5,24
2012/8/15,17:54:00,5396.0,5397.5,5394.0,5394.5,36
2012/8/15,17:55:00,5397.0,5397.0,5397.0,5397.0,2
2012/8/15,17:56:00,5394.5,5394.5,5394.5,5394.5,4
2012/8/15,17:57:00,5394.0,5394.0,5394.0,5394.0,1
2012/8/15,17:58:00,5395.0,5395.0,5395.0,5395.0,2
2012/8/15,17:59:00,5395.5,5395.5,5395.5,5395.5,1
2012/8/15,18:00:00,5398.0,5400.0,5398.0,5400.0,91
2012/8/15,18:01:00,5400.0,5400.0,5400.0,5400.0,2
2012/8/15,18:02:00,5399.5,5399.5,5399.5,5399.5,2
2012/8/15,18:03:00,5398.5,5399.0,5398.5,5399.0,7
2012/8/15,18:04:00,5398.0,5398.0,5398.0,5398.0,5
2012/8/15,18:06:00,5399.5,5399.5,5399.0,5399.5,23
2012/8/15,18:07:00,5399.5,5400.0,5399.5,5400.0,2
2012/8/15,18:08:00,5402.0,5402.0,5402.0,5402.0,24
2012/8/15,18:09:00,5402.0,5402.0,5400.0,5400.0,41
2012/8/15,18:10:00,5400.0,5400.0,5400.0,5400.0,1
2012/8/15,18:15:00,5402.5,5402.5,5402.5,5402.5,20
2012/8/16,00:03:00,5405.0,5405.0,5405.0,5405.0,5
2012/8/16,00:13:00,5404.5,5404.5,5404.5,5404.5,1
2012/8/16,00:43:00,5405.0,5405.0,5405.0,5405.0,1
2012/8/16,00:49:00,5406.5,5406.5,5406.5,5406.5,9
2012/8/16,00:55:00,5406.0,5406.0,5406.0,5406.0,1
2012/8/16,00:59:00,5408.0,5408.0,5408.0,5408.0,5
2012/8/16,01:29:00,5401.5,5401.5,5401.0,5401.0,9
2012/8/16,01:30:00,5401.0,5401.0,5401.0,5401.0,8
2012/8/16,01:31:00,5401.0,5401.0,5401.0,5401.0,3
2012/8/16,01:34:00,5403.5,5403.5,5403.5,5403.5,10
2012/8/16,01:45:00,5403.5,5403.5,5403.5,5403.5,2
2012/8/17,00:03:00,5388.0,5388.0,5388.0,5388.0,1
2012/8/17,00:07:00,5388.5,5390.0,5388.5,5390.0,3
2012/8/17,00:09:00,5390.0,5390.0,5390.0,5390.0,22
2012/8/17,00:12:00,5388.0,5388.0,5388.0,5388.0,1
2012/8/17,00:14:00,5388.5,5388.5,5388.5,5388.5,1
2012/8/17,00:16:00,5390.0,5390.0,5390.0,5390.0,14
2012/8/17,00:18:00,5390.5,5390.5,5390.5,5390.5,2
2012/8/17,00:19:00,5390.5,5390.5,5390.5,5390.5,5
2012/8/17,00:32:00,5391.0,5391.0,5391.0,5391.0,1
2012/8/17,00:34:00,5391.0,5391.0,5391.0,5391.0,1
2012/8/17,00:35:00,5392.5,5392.5,5392.5,5392.5,3
2012/8/17,00:36:00,5392.0,5392.0,5392.0,5392.0,15
2012/8/17,00:49:00,5393.0,5393.0,5393.0,5393.0,5
2012/8/17,01:00:00,5394.5,5394.5,5394.5,5394.5,1
2012/8/17,01:17:00,5394.5,5397.0,5394.5,5397.0,2
2012/8/17,01:20:00,5395.0,5395.0,5395.0,5395.0,1
2012/8/17,01:23:00,5396.5,5396.5,5396.5,5396.5,10
2012/8/17,01:28:00,5395.0,5396.5,5395.0,5396.5,12
2012/8/17,01:29:00,5394.5,5394.5,5394.5,5394.5,1
2012/8/17,01:35:00,5395.0,5395.0,5395.0,5395.0,4
2012/8/17,01:36:00,5394.5,5394.5,5394.5,5394.5,1
2012/8/17,01:40:00,5393.5,5393.5,5393.0,5393.0,51
2012/8/17,01:49:00,5391.5,5391.5,5391.5,5391.5,2
2012/8/17,01:53:00,5393.5,5394.5,5393.5,5394.5,3
2012/8/17,01:57:00,5390.5,5396.5,5390.5,5396.5,7
2012/8/17,09:00:00,5388.0,5388.0,5381.0,5381.0,57
2012/8/17,09:04:00,5382.0,5382.0,5382.0,5382.0,2
2012/8/17,09:06:00,5381.5,5381.5,5381.5,5381.5,5
2012/8/17,09:07:00,5381.0,5381.0,5381.0,5381.0,3
2012/8/17,09:08:00,5379.0,5379.0,5379.0,5379.0,1
2012/8/17,09:09:00,5379.0,5379.0,5379.0,5379.0,7
2012/8/17,09:10:00,5379.0,5379.0,5379.0,5379.0,2
2012/8/17,09:12:00,5381.0,5381.0,5381.0,5381.0,8
2012/8/17,09:19:00,5383.0,5383.0,5383.0,5383.0,8
2012/8/17,09:20:00,5383.0,5383.0,5383.0,5383.0,2
2012/8/17,09:21:00,5385.0,5385.0,5385.0,5385.0,10
2012/8/17,09:23:00,5386.0,5386.5,5386.0,5386.5,3
2012/8/17,09:24:00,5385.5,5385.5,5385.5,5385.5,1
2012/8/17,09:25:00,5385.0,5385.0,5385.0,5385.0,2
2012/8/17,09:30:00,5383.5,5383.5,5383.5,5383.5,3
2012/8/17,09:32:00,5383.5,5383.5,5383.5,5383.5,2
2012/8/17,09:33:00,5383.0,5383.5,5383.0,5383.5,8
2012/8/17,09:36:00,5385.0,5385.5,5385.0,5385.5,14
2012/8/17,09:41:00,5385.5,5385.5,5385.0,5385.0,3
2012/8/17,09:42:00,5387.0,5387.0,5387.0,5387.0,10
2012/8/17,09:45:00,5384.0,5384.0,5384.0,5384.0,1
2012/8/17,09:47:00,5382.5,5382.5,5382.5,5382.5,1
2012/8/17,09:48:00,5382.0,5382.0,5380.5,5380.5,9
2012/8/17,09:49:00,5380.0,5380.0,5380.0,5380.0,9
2012/8/17,09:50:00,5380.0,5380.0,5380.0,5380.0,1
2012/8/17,09:51:00,5379.5,5379.5,5378.5,5378.5,27
2012/8/17,09:52:00,5377.0,5378.0,5377.0,5377.5,3
2012/8/17,09:53:00,5376.5,5376.5,5376.5,5376.5,1
2012/8/17,09:54:00,5377.0,5377.0,5377.0,5377.0,2
2012/8/17,09:55:00,5376.5,5376.5,5376.5,5376.5,3
2012/8/17,09:56:00,5376.0,5377.0,5376.0,5377.0,3
2012/8/17,09:58:00,5377.0,5377.0,5377.0,5377.0,1
2012/8/17,09:59:00,5377.0,5377.0,5377.0,5377.0,2
2012/8/17,10:00:00,5377.0,5377.0,5377.0,5377.0,4
2012/8/17,10:05:00,5379.0,5379.0,5379.0,5379.0,9
2012/8/17,10:06:00,5379.0,5380.0,5379.0,5380.0,5
2012/8/17,10:07:00,5382.0,5382.0,5382.0,5382.0,1
2012/8/17,10:10:00,5380.0,5380.0,5379.5,5379.5,10
2012/8/17,10:11:00,5379.0,5379.0,5379.0,5379.0,1
2012/8/17,10:12:00,5379.0,5379.0,5379.0,5379.0,1
2012/8/17,10:13:00,5379.0,5379.0,5379.0,5379.0,10
2012/8/17,10:21:00,5380.0,5381.0,5380.0,5381.0,6
2012/8/17,10:22:00,5381.5,5381.5,5381.0,5381.0,3
2012/8/17,10:24:00,5381.5,5382.0,5381.5,5382.0,5
2012/8/17,10:27:00,5382.5,5382.5,5382.5,5382.5,6
2012/8/17,10:29:00,5383.0,5383.0,5383.0,5383.0,6
2012/8/17,10:32:00,5382.0,5382.0,5382.0,5382.0,4
2012/8/17,10:33:00,5382.0,5382.0,5381.5,5381.5,4
2012/8/17,10:34:00,5381.5,5381.5,5381.5,5381.5,1
2012/8/17,10:35:00,5381.5,5381.5,5381.5,5381.5,4
2012/8/17,10:36:00,5381.5,5381.5,5381.5,5381.5,6
2012/8/17,10:37:00,5381.5,5381.5,5381.5,5381.5,9
2012/8/17,10:38:00,5381.5,5381.5,5381.5,5381.5,27
2012/8/17,10:39:00,5380.0,5380.0,5379.0,5379.0,9
2012/8/17,10:40:00,5379.0,5379.0,5379.0,5379.0,5
2012/8/17,10:41:00,5380.0,5380.0,5380.0,5380.0,14
2012/8/17,10:44:00,5380.5,5381.5,5380.5,5381.5,35
2012/8/17,10:47:00,5382.0,5382.0,5382.0,5382.0,10
2012/8/17,10:51:00,5383.0,5383.0,5383.0,5383.0,3
2012/8/17,10:54:00,5381.0,5384.0,5381.0,5384.0,38
2012/8/17,11:00:00,5382.5,5382.5,5382.5,5382.5,1
2012/8/17,11:02:00,5383.5,5383.5,5383.5,5383.5,2
2012/8/17,11:08:00,5380.5,5380.5,5380.5,5380.5,6
2012/8/17,11:09:00,5380.0,5380.0,5379.5,5380.0,14
2012/8/17,11:11:00,5380.5,5380.5,5380.5,5380.5,2
2012/8/17,11:14:00,5380.5,5381.0,5380.5,5381.0,9
2012/8/17,11:15:00,5381.0,5381.0,5380.0,5380.0,10
2012/8/17,11:16:00,5380.0,5380.0,5380.0,5380.0,2
2012/8/17,11:17:00,5379.5,5379.5,5379.0,5379.0,9
2012/8/17,11:18:00,5378.0,5378.0,5378.0,5378.0,3
2012/8/17,11:20:00,5378.0,5378.0,5378.0,5378.0,5
2012/8/17,11:21:00,5378.0,5378.0,5378.0,5378.0,2
2012/8/17,11:22:00,5377.0,5377.0,5377.0,5377.0,10
2012/8/17,11:25:00,5379.0,5379.0,5379.0,5379.0,1
2012/8/17,11:26:00,5377.5,5377.5,5377.5,5377.5,1
2012/8/17,11:28:00,5378.0,5378.0,5376.5,5376.5,13
2012/8/17,11:30:00,5376.5,5376.5,5376.0,5376.0,13
2012/8/17,11:31:00,5374.5,5377.0,5374.5,5377.0,27
2012/8/17,11:32:00,5375.0,5375.0,5375.0,5375.0,12
2012/8/17,11:35:00,5375.0,5375.0,5374.5,5374.5,5
2012/8/17,11:36:00,5376.0,5376.0,5375.0,5376.0,11
2012/8/17,11:37:00,5376.0,5376.0,5376.0,5376.0,19
2012/8/17,11:39:00,5379.5,5379.5,5379.5,5379.5,4
2012/8/17,11:40:00,5378.5,5378.5,5378.5,5378.5,1
2012/8/17,11:42:00,5379.0,5379.0,5377.0,5377.0,12
2012/8/17,11:43:00,5379.5,5379.5,5379.5,5379.5,10
2012/8/17,11:45:00,5380.0,5381.0,5377.0,5381.0,15
2012/8/17,11:46:00,5380.5,5389.0,5378.0,5388.0,473
2012/8/17,11:47:00,5388.0,5391.5,5387.5,5391.0,381
2012/8/17,11:48:00,5392.0,5395.5,5392.0,5394.0,406
2012/8/17,11:49:00,5394.5,5395.5,5393.5,5395.0,311
2012/8/17,11:50:00,5395.0,5397.0,5394.5,5396.0,651
2012/8/17,11:51:00,5396.0,5397.0,5395.0,5397.0,317
2012/8/17,11:52:00,5397.0,5401.0,5397.0,5399.0,538
2012/8/17,11:53:00,5401.0,5402.5,5400.5,5400.5,145
2012/8/17,11:54:00,5400.5,5400.5,5398.0,5399.0,78
2012/8/17,11:55:00,5399.0,5399.0,5397.5,5397.5,41
2012/8/17,11:56:00,5397.5,5399.0,5397.5,5398.5,106
2012/8/17,11:57:00,5399.5,5401.5,5399.5,5401.0,100
2012/8/17,11:58:00,5400.5,5401.0,5397.5,5397.5,55
2012/8/17,11:59:00,5398.5,5401.5,5398.5,5401.5,83
2012/8/17,12:00:00,5402.0,5403.0,5401.5,5401.5,89
2012/8/17,12:01:00,5402.0,5406.0,5402.0,5406.0,107
2012/8/17,12:02:00,5405.5,5406.0,5403.5,5403.5,108
2012/8/17,12:03:00,5404.5,5404.5,5404.0,5404.0,39
2012/8/17,12:04:00,5404.0,5404.0,5402.5,5402.5,44
2012/8/17,12:05:00,5403.0,5404.5,5402.0,5403.0,105
2012/8/17,12:06:00,5403.5,5405.0,5403.5,5405.0,60
2012/8/17,12:07:00,5405.0,5405.5,5404.0,5404.5,42
2012/8/17,12:08:00,5404.0,5404.5,5402.5,5403.0,51
2012/8/17,12:09:00,5403.0,5403.5,5402.5,5402.5,11
2012/8/17,12:10:00,5402.5,5402.5,5402.0,5402.0,33
2012/8/17,12:11:00,5402.5,5402.5,5401.0,5401.5,37
2012/8/17,12:12:00,5400.5,5403.0,5400.5,5403.0,18
2012/8/17,12:13:00,5404.0,5404.0,5403.5,5403.5,5
2012/8/17,12:14:00,5402.5,5404.5,5402.5,5403.5,12
2012/8/17,12:15:00,5405.0,5408.0,5405.0,5408.0,90
2012/8/17,12:16:00,5408.0,5409.0,5406.5,5408.0,75
2012/8/17,12:17:00,5408.0,5409.5,5407.0,5409.5,65
2012/8/17,12:18:00,5409.0,5410.0,5409.0,5410.0,55
2012/8/17,12:19:00,5409.0,5410.0,5408.0,5408.5,36
2012/8/17,12:20:00,5408.5,5410.0,5408.5,5408.5,17
2012/8/17,12:21:00,5408.5,5409.5,5408.0,5408.0,23
2012/8/17,12:22:00,5408.0,5409.5,5408.0,5409.5,25
2012/8/17,12:23:00,5410.0,5411.5,5410.0,5411.0,70
2012/8/17,12:24:00,5410.5,5414.5,5410.5,5413.5,81
2012/8/17,12:25:00,5414.0,5414.5,5413.0,5414.5,107
2012/8/17,12:26:00,5413.5,5414.5,5413.0,5414.0,90
2012/8/17,12:27:00,5414.0,5414.0,5412.5,5413.0,81
2012/8/17,12:28:00,5412.5,5412.5,5411.5,5411.5,54
2012/8/17,12:29:00,5411.5,5411.5,5409.5,5411.0,82
2012/8/17,12:30:00,5411.0,5412.5,5411.0,5411.0,32
2012/8/17,12:31:00,5411.0,5413.5,5410.0,5413.0,94
2012/8/17,12:32:00,5413.0,5413.5,5412.5,5413.5,55
2012/8/17,12:33:00,5413.5,5413.5,5413.0,5413.0,53
2012/8/17,12:34:00,5413.0,5414.0,5412.5,5413.0,33
2012/8/17,12:35:00,5412.0,5412.5,5411.5,5411.5,37
2012/8/17,12:36:00,5411.5,5413.0,5410.5,5413.0,42
2012/8/17,12:37:00,5413.0,5415.5,5413.0,5415.0,113
2012/8/17,12:38:00,5415.5,5420.0,5415.0,5415.0,215
2012/8/17,12:39:00,5414.0,5415.5,5414.0,5415.0,22
2012/8/17,12:40:00,5415.0,5415.5,5414.5,5415.0,39
2012/8/17,12:41:00,5414.5,5415.0,5414.0,5414.0,24
2012/8/17,12:42:00,5413.0,5413.0,5412.5,5413.0,14
2012/8/17,12:43:00,5413.5,5414.0,5412.0,5412.0,20
2012/8/17,12:44:00,5411.0,5413.0,5411.0,5412.5,21
2012/8/17,12:45:00,5412.5,5415.0,5412.5,5415.0,19
2012/8/17,12:46:00,5414.5,5414.5,5413.5,5413.5,15
2012/8/17,12:47:00,5413.5,5414.0,5413.5,5413.5,32
2012/8/17,12:48:00,5414.0,5414.5,5414.0,5414.5,29
2012/8/17,12:49:00,5415.0,5416.5,5415.0,5415.5,57
2012/8/17,12:50:00,5415.0,5415.5,5415.0,5415.0,15
2012/8/17,12:51:00,5415.5,5416.0,5415.0,5415.0,25
2012/8/17,12:52:00,5415.5,5418.5,5415.5,5416.5,92
2012/8/17,12:53:00,5416.5,5417.0,5416.0,5416.0,11
2012/8/17,12:54:00,5415.0,5415.0,5414.5,5414.5,13
2012/8/17,12:55:00,5415.0,5415.0,5415.0,5415.0,8
2012/8/17,12:56:00,5414.5,5414.5,5414.0,5414.0,6
2012/8/17,12:57:00,5414.0,5416.0,5414.0,5416.0,59
2012/8/17,12:58:00,5415.0,5415.0,5414.5,5414.5,14
2012/8/17,12:59:00,5414.0,5414.0,5413.0,5413.5,60
2012/8/17,13:00:00,5413.0,5414.5,5412.5,5414.5,6
2012/8/17,13:01:00,5414.0,5415.0,5414.0,5415.0,25
2012/8/17,13:02:00,5414.5,5414.5,5411.5,5412.5,29
2012/8/17,13:03:00,5412.5,5413.0,5412.5,5413.0,19
2012/8/17,13:04:00,5412.5,5414.0,5412.5,5414.0,13
2012/8/17,13:05:00,5412.5,5414.5,5412.5,5414.5,34
2012/8/17,13:06:00,5414.0,5414.0,5412.0,5412.5,25
2012/8/17,13:07:00,5412.5,5413.0,5412.0,5413.0,39
2012/8/17,13:08:00,5412.5,5412.5,5411.5,5412.5,9
2012/8/17,13:09:00,5412.0,5412.0,5411.0,5411.0,15
2012/8/17,13:10:00,5411.0,5412.5,5411.0,5412.5,34
2012/8/17,13:11:00,5411.5,5412.0,5410.5,5411.5,45
2012/8/17,13:12:00,5411.5,5413.5,5411.0,5412.5,53
2012/8/17,13:13:00,5411.5,5412.5,5411.5,5412.5,36
2012/8/17,13:14:00,5412.5,5414.0,5412.0,5414.0,34
2012/8/17,13:15:00,5413.5,5414.0,5413.0,5413.5,28
2012/8/17,13:16:00,5413.5,5413.5,5412.0,5413.0,48
2012/8/17,13:17:00,5412.5,5412.5,5412.5,5412.5,15
2012/8/17,13:18:00,5413.0,5413.0,5411.5,5413.0,31
2012/8/17,13:19:00,5412.5,5412.5,5411.5,5412.0,14
2012/8/17,13:20:00,5412.0,5412.0,5411.5,5411.5,3
2012/8/17,13:21:00,5412.0,5412.5,5412.0,5412.0,5
2012/8/17,13:22:00,5411.5,5412.5,5411.5,5412.5,7
2012/8/17,13:23:00,5412.0,5412.5,5412.0,5412.0,20
2012/8/17,13:24:00,5411.5,5411.5,5411.0,5411.0,9
2012/8/17,13:25:00,5411.5,5413.0,5411.5,5412.5,45
2012/8/17,13:26:00,5412.5,5413.5,5412.0,5413.5,14
2012/8/17,13:27:00,5413.5,5414.5,5413.5,5414.0,7
2012/8/17,13:28:00,5415.0,5415.0,5414.0,5414.0,44
2012/8/17,13:29:00,5415.0,5416.0,5414.5,5415.5,14
2012/8/17,13:30:00,5415.0,5416.0,5415.0,5416.0,12
2012/8/17,13:31:00,5416.5,5416.5,5415.5,5416.0,50
2012/8/17,13:32:00,5415.5,5416.0,5414.5,5415.0,42
2012/8/17,13:33:00,5414.0,5415.0,5414.0,5414.0,30
2012/8/17,13:34:00,5413.5,5413.5,5413.0,5413.0,29
2012/8/17,13:35:00,5412.5,5412.5,5412.0,5412.0,8
2012/8/17,13:36:00,5412.5,5412.5,5410.5,5411.0,46
2012/8/17,13:37:00,5411.5,5412.0,5411.5,5411.5,21
2012/8/17,13:38:00,5411.5,5412.5,5411.5,5412.0,13
2012/8/17,13:39:00,5411.5,5411.5,5411.0,5411.5,33
2012/8/17,13:40:00,5411.0,5411.0,5411.0,5411.0,6
2012/8/17,13:41:00,5411.0,5411.0,5407.5,5408.5,67
2012/8/17,13:42:00,5409.0,5410.0,5408.0,5408.0,26
2012/8/17,13:43:00,5409.0,5410.0,5409.0,5409.5,45
2012/8/17,13:44:00,5409.5,5410.5,5409.5,5410.0,18
2012/8/17,13:45:00,5410.0,5410.5,5410.0,5410.5,11
2012/8/17,13:46:00,5411.0,5412.0,5411.0,5411.5,16
2012/8/17,13:47:00,5411.5,5411.5,5410.5,5410.5,7
2012/8/17,13:48:00,5410.5,5411.0,5410.5,5411.0,6
2012/8/17,13:49:00,5410.0,5410.0,5409.0,5409.0,17
2012/8/17,13:50:00,5409.0,5409.5,5407.5,5409.0,73
2012/8/17,13:51:00,5409.0,5411.0,5409.0,5410.0,10
2012/8/17,13:52:00,5411.0,5411.0,5410.5,5410.5,7
2012/8/17,13:53:00,5410.0,5410.5,5410.0,5410.0,6
2012/8/17,13:54:00,5410.5,5411.5,5410.5,5411.0,11
2012/8/17,13:55:00,5412.5,5412.5,5412.0,5412.0,20
2012/8/17,13:56:00,5411.5,5411.5,5410.5,5410.5,3
2012/8/17,13:57:00,5411.0,5411.0,5410.5,5411.0,39
2012/8/17,13:58:00,5411.0,5411.0,5410.5,5411.0,44
2012/8/17,14:00:00,5411.0,5413.0,5411.0,5412.0,11
2012/8/17,14:01:00,5412.5,5412.5,5412.0,5412.5,30
2012/8/17,14:02:00,5411.5,5412.5,5411.5,5412.5,55
2012/8/17,14:03:00,5412.5,5413.0,5411.0,5411.0,38
2012/8/17,14:04:00,5411.0,5412.5,5410.5,5412.0,55
2012/8/17,14:05:00,5411.5,5413.5,5411.5,5413.5,21
2012/8/17,14:06:00,5414.0,5414.0,5411.5,5411.5,27
2012/8/17,14:07:00,5411.5,5411.5,5411.0,5411.5,17
2012/8/17,14:08:00,5412.0,5414.0,5412.0,5414.0,45
2012/8/17,14:09:00,5414.5,5414.5,5412.5,5412.5,25
2012/8/17,14:10:00,5412.0,5412.0,5411.0,5411.5,70
2012/8/17,14:11:00,5410.5,5410.5,5409.5,5410.0,15
2012/8/17,14:12:00,5410.5,5413.5,5410.5,5413.5,30
2012/8/17,14:13:00,5413.5,5414.5,5412.5,5414.5,96
2012/8/17,14:14:00,5413.0,5413.5,5412.5,5413.5,18
2012/8/17,14:15:00,5413.0,5413.5,5413.0,5413.0,10
2012/8/17,14:16:00,5413.0,5413.0,5412.5,5412.5,9
2012/8/17,14:17:00,5412.5,5413.0,5412.0,5413.0,9
2012/8/17,14:18:00,5413.0,5413.5,5412.5,5413.5,15
2012/8/17,14:19:00,5414.0,5414.5,5414.0,5414.0,8
2012/8/17,14:20:00,5414.0,5414.0,5413.5,5413.5,5
2012/8/17,14:21:00,5412.5,5412.5,5411.5,5411.5,15
2012/8/17,14:22:00,5411.0,5411.0,5410.0,5410.0,26
2012/8/17,14:23:00,5410.0,5410.0,5409.5,5410.0,53
2012/8/17,14:24:00,5410.0,5410.5,5409.5,5410.5,10
2012/8/17,14:25:00,5411.0,5411.0,5410.0,5410.0,8
2012/8/17,14:26:00,5409.5,5411.0,5409.5,5411.0,50
2012/8/17,14:27:00,5410.5,5412.5,5410.5,5412.5,14
2012/8/17,14:28:00,5413.0,5413.5,5411.0,5411.0,19
2012/8/17,14:29:00,5411.0,5411.0,5410.5,5411.0,10
2012/8/17,14:30:00,5411.5,5412.0,5411.5,5411.5,9
2012/8/17,14:31:00,5411.5,5411.5,5410.5,5410.5,10
2012/8/17,14:32:00,5410.5,5410.5,5408.0,5408.0,64
2012/8/17,14:33:00,5408.0,5408.0,5405.5,5407.5,169
2012/8/17,14:34:00,5407.0,5409.0,5407.0,5408.5,26
2012/8/17,14:35:00,5409.0,5410.0,5409.0,5409.5,25
2012/8/17,14:36:00,5409.0,5410.5,5409.0,5410.0,44
2012/8/17,14:37:00,5410.0,5412.5,5410.0,5412.5,12
2012/8/17,14:38:00,5412.5,5413.0,5412.0,5413.0,25
2012/8/17,14:39:00,5413.0,5413.0,5412.5,5412.5,10
2012/8/17,14:40:00,5412.5,5413.0,5412.5,5412.5,8
2012/8/17,14:41:00,5412.5,5412.5,5412.0,5412.5,13
2012/8/17,14:42:00,5413.0,5413.0,5412.5,5412.5,9
2012/8/17,14:43:00,5412.0,5413.0,5412.0,5412.0,14
2012/8/17,14:44:00,5411.5,5413.5,5411.5,5413.0,66
2012/8/17,14:45:00,5413.0,5415.0,5412.0,5412.0,178
2012/8/17,14:46:00,5413.0,5414.5,5411.5,5414.5,114
2012/8/17,14:47:00,5414.5,5415.0,5414.5,5414.5,67
2012/8/17,14:48:00,5414.5,5415.5,5414.5,5415.0,88
2012/8/17,14:49:00,5415.0,5416.5,5415.0,5415.5,47
2012/8/17,14:50:00,5415.0,5416.0,5414.5,5416.0,34
2012/8/17,14:51:00,5416.0,5416.5,5415.5,5415.5,13
2012/8/17,14:52:00,5416.0,5416.5,5415.0,5415.5,121
2012/8/17,14:53:00,5415.0,5416.0,5415.0,5415.0,44
2012/8/17,14:54:00,5415.5,5416.0,5415.5,5416.0,50
2012/8/17,14:55:00,5415.5,5420.0,5415.5,5419.0,169
2012/8/17,14:56:00,5419.5,5423.5,5419.0,5422.0,302
2012/8/17,14:57:00,5422.0,5422.5,5418.0,5418.0,115
2012/8/17,14:58:00,5419.0,5421.0,5419.0,5421.0,120
2012/8/17,14:59:00,5421.0,5421.5,5420.0,5421.0,108
2012/8/17,15:00:00,5421.0,5422.5,5420.5,5422.5,127
2012/8/17,15:01:00,5421.5,5422.0,5420.5,5421.0,46
2012/8/17,15:02:00,5421.0,5422.0,5421.0,5422.0,26
2012/8/17,15:03:00,5421.5,5422.0,5420.5,5421.5,267
2012/8/17,15:04:00,5422.5,5422.5,5421.0,5421.0,121
2012/8/17,15:05:00,5421.0,5421.5,5420.5,5421.5,116
2012/8/17,15:06:00,5421.0,5421.0,5420.0,5420.0,127
2012/8/17,15:07:00,5420.5,5421.0,5420.0,5420.0,44
2012/8/17,15:08:00,5420.0,5420.0,5419.0,5419.0,252
2012/8/17,15:09:00,5419.5,5420.0,5417.5,5418.0,73
2012/8/17,15:10:00,5418.0,5418.5,5417.5,5418.5,15
2012/8/17,15:11:00,5418.0,5418.0,5415.5,5415.5,45
2012/8/17,15:12:00,5416.5,5417.5,5416.0,5417.0,28
2012/8/17,15:13:00,5417.0,5417.0,5415.5,5416.0,24
2012/8/17,15:14:00,5416.0,5416.0,5414.0,5415.5,181
2012/8/17,15:15:00,5415.5,5415.5,5413.5,5414.0,42
2012/8/17,15:16:00,5413.5,5414.0,5410.5,5411.5,68
2012/8/17,15:17:00,5411.5,5414.0,5411.0,5411.0,41
2012/8/17,15:18:00,5410.5,5410.5,5403.0,5403.0,102
2012/8/17,15:19:00,5403.0,5404.0,5400.0,5401.0,318
2012/8/17,15:20:00,5401.0,5406.0,5401.0,5405.5,129
2012/8/17,15:21:00,5405.0,5407.0,5405.0,5407.0,50
2012/8/17,15:22:00,5408.5,5409.5,5408.0,5408.0,57
2012/8/17,15:23:00,5407.5,5409.0,5406.0,5406.5,32
2012/8/17,15:24:00,5406.0,5407.5,5405.0,5407.0,71
2012/8/17,15:25:00,5407.0,5407.0,5404.5,5406.0,31
2012/8/17,15:26:00,5404.5,5405.5,5403.0,5404.5,74
2012/8/17,15:27:00,5405.5,5408.0,5404.5,5408.0,28
2012/8/17,15:28:00,5407.0,5408.0,5406.0,5407.0,58
2012/8/17,15:29:00,5407.0,5407.0,5405.5,5406.5,41
2012/8/17,15:30:00,5406.5,5407.5,5405.5,5407.5,35
2012/8/17,15:31:00,5408.0,5410.5,5407.5,5410.0,47
2012/8/17,15:32:00,5409.5,5409.5,5407.5,5407.5,65
2012/8/17,15:33:00,5408.0,5408.5,5406.0,5406.0,33
2012/8/17,15:34:00,5406.5,5408.5,5406.5,5407.5,41
2012/8/17,15:35:00,5407.0,5407.5,5407.0,5407.0,43
2012/8/17,15:36:00,5406.5,5406.5,5402.0,5402.0,67
2012/8/17,15:37:00,5402.0,5402.0,5398.0,5398.5,142
2012/8/17,15:38:00,5398.0,5398.0,5395.5,5396.5,93
2012/8/17,15:39:00,5396.5,5398.0,5396.0,5396.0,57
2012/8/17,15:40:00,5396.0,5396.0,5392.5,5394.5,310
2012/8/17,15:41:00,5395.0,5395.5,5393.5,5395.0,33
2012/8/17,15:42:00,5395.0,5395.0,5390.5,5391.5,154
2012/8/17,15:43:00,5391.5,5391.5,5386.5,5386.5,132
2012/8/17,15:44:00,5386.5,5391.0,5386.0,5391.0,161
2012/8/17,15:45:00,5391.5,5393.0,5390.5,5393.0,64
2012/8/17,15:46:00,5392.5,5393.5,5391.0,5393.5,90
2012/8/17,15:47:00,5393.5,5394.0,5392.0,5394.0,46
2012/8/17,15:48:00,5394.0,5394.5,5391.5,5392.0,80
2012/8/17,15:49:00,5392.0,5394.0,5391.5,5394.0,20
2012/8/17,15:50:00,5393.5,5393.5,5390.5,5391.5,38
2012/8/17,15:51:00,5391.0,5391.0,5387.0,5387.0,42
2012/8/17,15:52:00,5387.0,5389.0,5383.0,5385.0,98
2012/8/17,15:53:00,5384.5,5385.0,5383.0,5383.0,76
2012/8/17,15:54:00,5383.0,5384.0,5382.5,5382.5,88
2012/8/17,15:55:00,5382.5,5385.0,5382.5,5384.5,200
2012/8/17,15:56:00,5384.0,5387.0,5383.5,5386.0,150
2012/8/17,15:57:00,5386.0,5386.0,5385.0,5386.0,26
2012/8/17,15:58:00,5386.0,5388.0,5386.0,5388.0,22
2012/8/17,15:59:00,5387.5,5387.5,5385.5,5386.0,19
2012/8/17,16:00:00,5385.5,5385.5,5383.0,5383.0,30
2012/8/17,16:01:00,5383.0,5383.0,5372.0,5372.0,226
2012/8/17,16:02:00,5372.5,5375.5,5368.0,5375.0,322
2012/8/17,16:03:00,5374.5,5374.5,5372.5,5373.5,61
2012/8/17,16:04:00,5374.5,5376.5,5373.0,5375.0,71
2012/8/17,16:05:00,5375.5,5375.5,5372.5,5372.5,88
2012/8/17,16:06:00,5372.5,5373.5,5368.5,5369.5,93
2012/8/17,16:07:00,5369.0,5373.5,5369.0,5373.0,44
2012/8/17,16:08:00,5373.0,5375.5,5372.5,5372.5,46
2012/8/17,16:09:00,5372.0,5374.5,5372.0,5372.0,35
2012/8/17,16:10:00,5372.0,5374.0,5370.0,5370.0,32
2012/8/17,16:11:00,5370.0,5370.0,5362.0,5363.0,245
2012/8/17,16:12:00,5363.5,5363.5,5360.0,5361.0,375
2012/8/17,16:13:00,5362.0,5365.0,5361.5,5364.0,429
2012/8/17,16:14:00,5364.5,5365.5,5359.0,5359.0,428
2012/8/17,16:15:00,5359.0,5360.5,5357.0,5357.0,447
2012/8/17,16:16:00,5358.0,5358.0,5355.0,5356.5,696
2012/8/17,16:17:00,5357.0,5358.0,5354.5,5355.0,376
2012/8/17,16:18:00,5354.5,5355.0,5350.0,5351.0,247
2012/8/17,16:19:00,5351.0,5356.0,5351.0,5356.0,40
2012/8/17,16:20:00,5357.5,5358.0,5355.0,5356.0,53
2012/8/17,16:21:00,5356.5,5363.5,5356.5,5363.5,61
2012/8/17,16:22:00,5363.5,5365.0,5361.5,5361.5,40
2012/8/17,16:23:00,5361.5,5364.5,5360.5,5363.5,53
2012/8/17,16:24:00,5363.5,5367.0,5363.5,5367.0,17
2012/8/17,16:25:00,5368.0,5369.0,5367.0,5368.5,42
2012/8/17,16:26:00,5368.0,5368.0,5366.0,5366.5,30
2012/8/17,16:27:00,5366.0,5369.0,5364.5,5366.5,53
2012/8/17,16:28:00,5366.5,5367.5,5365.5,5367.0,31
2012/8/17,16:29:00,5367.0,5369.0,5366.5,5368.5,20
2012/8/17,16:30:00,5369.5,5374.0,5368.5,5372.0,55
2012/8/17,16:31:00,5372.0,5372.0,5370.0,5370.0,39
2012/8/17,16:32:00,5370.0,5371.0,5370.0,5370.5,36
2012/8/17,16:33:00,5372.5,5373.0,5368.0,5368.0,93
2012/8/17,16:34:00,5368.0,5368.5,5368.0,5368.0,11
2012/8/17,16:35:00,5369.5,5371.0,5369.0,5371.0,25
2012/8/17,16:36:00,5370.0,5370.0,5368.5,5368.5,49
2012/8/17,16:37:00,5368.0,5368.0,5366.0,5367.0,31
2012/8/17,16:38:00,5367.0,5367.0,5366.0,5366.5,27
2012/8/17,16:39:00,5366.5,5367.5,5366.5,5366.5,106
2012/8/17,16:40:00,5366.0,5366.0,5365.0,5365.5,39
2012/8/17,16:41:00,5366.5,5367.0,5366.5,5367.0,8
2012/8/17,16:42:00,5367.5,5367.5,5366.5,5367.0,11
2012/8/17,16:43:00,5370.0,5371.5,5369.5,5371.5,19
2012/8/17,16:44:00,5373.0,5374.0,5372.0,5374.0,33
2012/8/17,16:45:00,5375.5,5378.5,5375.5,5378.0,66
2012/8/17,16:46:00,5379.0,5381.5,5378.5,5379.5,49
2012/8/17,16:47:00,5380.0,5381.5,5379.0,5381.5,47
2012/8/17,16:48:00,5382.0,5384.0,5380.5,5380.5,45
2012/8/17,16:49:00,5381.0,5381.0,5378.5,5378.5,22
2012/8/17,16:50:00,5377.5,5378.5,5376.5,5378.0,21
2012/8/17,16:51:00,5380.5,5381.5,5379.0,5379.0,25
2012/8/17,16:52:00,5379.5,5379.5,5379.0,5379.0,19
2012/8/17,16:53:00,5380.5,5384.0,5380.5,5383.5,24
2012/8/17,16:54:00,5383.0,5386.0,5381.5,5383.5,59
2012/8/17,16:55:00,5385.0,5388.0,5385.0,5386.0,59
2012/8/17,16:56:00,5386.5,5386.5,5384.5,5385.0,27
2012/8/17,16:57:00,5385.0,5385.0,5381.5,5382.5,19
2012/8/17,16:58:00,5380.5,5381.0,5377.0,5377.5,27
2012/8/17,16:59:00,5376.5,5377.0,5376.0,5376.0,15
2012/8/17,17:00:00,5376.0,5377.0,5374.0,5374.0,33
2012/8/17,17:01:00,5375.0,5380.5,5375.0,5380.5,42
2012/8/17,17:02:00,5381.0,5383.0,5380.0,5380.5,64
2012/8/17,17:03:00,5380.5,5381.5,5380.5,5381.5,36
2012/8/17,17:04:00,5380.5,5382.5,5379.0,5381.0,46
2012/8/17,17:05:00,5381.5,5383.0,5379.0,5379.0,48
2012/8/17,17:06:00,5378.0,5378.5,5377.5,5377.5,14
2012/8/17,17:07:00,5378.0,5378.0,5373.0,5374.0,44
2012/8/17,17:08:00,5373.5,5380.5,5373.5,5375.5,44
2012/8/17,17:09:00,5377.0,5377.0,5377.0,5377.0,6
2012/8/17,17:10:00,5375.0,5377.0,5374.5,5375.0,26
2012/8/17,17:11:00,5375.0,5379.0,5375.0,5378.5,14
2012/8/17,17:12:00,5379.0,5379.0,5377.5,5377.5,49
2012/8/17,17:13:00,5377.5,5378.0,5377.0,5378.0,7
2012/8/17,17:14:00,5378.5,5381.5,5377.5,5379.0,33
2012/8/17,17:15:00,5380.0,5383.0,5380.0,5383.0,33
2012/8/17,17:16:00,5383.5,5384.0,5381.0,5381.0,35
2012/8/17,17:17:00,5381.0,5381.0,5379.0,5380.0,11
2012/8/17,17:18:00,5380.0,5380.5,5380.0,5380.0,7
2012/8/17,17:19:00,5379.5,5380.0,5378.5,5379.5,27
2012/8/17,17:20:00,5380.0,5381.0,5380.0,5380.5,15
2012/8/17,17:21:00,5380.0,5381.5,5379.5,5381.0,20
2012/8/17,17:22:00,5381.0,5381.5,5381.0,5381.5,9
2012/8/17,17:23:00,5381.5,5383.0,5379.5,5379.5,36
2012/8/17,17:24:00,5379.5,5381.0,5379.0,5379.5,20
2012/8/17,17:25:00,5379.5,5379.5,5377.0,5377.0,14
2012/8/17,17:26:00,5379.5,5379.5,5379.5,5379.5,2
2012/8/17,17:27:00,5379.5,5380.5,5378.5,5380.5,43
2012/8/17,17:28:00,5380.5,5380.5,5378.5,5378.5,25
2012/8/17,17:29:00,5378.5,5379.5,5377.5,5377.5,24
2012/8/17,17:30:00,5377.0,5379.0,5377.0,5379.0,7
2012/8/17,17:31:00,5379.5,5381.0,5379.0,5380.0,30
2012/8/17,17:32:00,5380.5,5384.0,5380.0,5383.5,35
2012/8/17,17:33:00,5383.5,5384.0,5382.5,5383.5,74
2012/8/17,17:34:00,5386.0,5387.0,5383.5,5383.5,56
2012/8/17,17:35:00,5383.0,5386.0,5383.0,5385.5,29
2012/8/17,17:36:00,5386.0,5386.0,5384.5,5385.0,43
2012/8/17,17:37:00,5385.5,5386.0,5381.0,5381.0,67
2012/8/17,17:38:00,5381.5,5384.0,5381.5,5383.0,32
2012/8/17,17:39:00,5381.5,5382.0,5379.5,5380.0,57
2012/8/17,17:40:00,5379.5,5380.5,5379.5,5380.5,38
2012/8/17,17:41:00,5380.0,5382.0,5379.0,5382.0,35
2012/8/17,17:42:00,5383.5,5383.5,5382.0,5383.0,29
2012/8/17,17:43:00,5383.0,5383.0,5380.0,5380.0,24
2012/8/17,17:44:00,5381.0,5382.0,5380.0,5380.5,61
2012/8/17,17:45:00,5381.5,5382.0,5380.5,5382.0,16
2012/8/17,17:46:00,5383.0,5384.5,5382.5,5384.0,75
2012/8/17,17:47:00,5385.5,5385.5,5382.0,5383.5,95
2012/8/17,17:48:00,5384.0,5385.0,5384.0,5384.5,15
2012/8/17,17:49:00,5384.5,5384.5,5383.5,5384.5,74
2012/8/17,17:50:00,5384.5,5384.5,5382.0,5382.0,100
2012/8/17,17:51:00,5382.5,5385.0,5382.0,5385.0,68
2012/8/17,17:52:00,5384.5,5384.5,5383.0,5383.0,38
2012/8/17,17:53:00,5384.0,5385.0,5383.0,5383.0,52
2012/8/17,17:54:00,5383.5,5384.0,5382.5,5382.5,40
2012/8/17,17:55:00,5382.5,5384.5,5382.0,5383.5,53
2012/8/17,17:56:00,5383.5,5383.5,5382.5,5383.0,30
2012/8/17,17:57:00,5382.5,5382.5,5379.5,5380.0,438
2012/8/17,17:58:00,5382.0,5383.0,5381.0,5381.5,41
2012/8/17,17:59:00,5382.0,5385.0,5382.0,5384.5,118
2012/8/17,18:00:00,5384.5,5387.5,5383.5,5387.5,149
2012/8/17,18:01:00,5385.5,5387.0,5385.5,5386.0,70
2012/8/17,18:02:00,5386.0,5386.0,5386.0,5386.0,3
2012/8/17,18:03:00,5386.0,5386.0,5385.5,5385.5,13
2012/8/17,18:05:00,5386.0,5386.0,5386.0,5386.0,1
2012/8/17,18:07:00,5384.0,5384.0,5383.5,5383.5,17
2012/8/17,18:09:00,5386.0,5387.5,5386.0,5387.5,21
2012/8/17,18:10:00,5386.0,5387.5,5385.5,5387.5,11
2012/8/17,18:15:00,5388.0,5388.0,5388.0,5388.0,28
2012/8/18,00:01:00,5377.5,5377.5,5377.5,5377.5,1
2012/8/18,00:25:00,5375.0,5375.0,5375.0,5375.0,1
2012/8/18,00:38:00,5374.5,5374.5,5374.5,5374.5,1
2012/8/18,00:44:00,5374.5,5374.5,5374.5,5374.5,2
2012/8/18,00:45:00,5375.0,5375.0,5374.5,5374.5,9
2012/8/18,00:46:00,5374.0,5377.0,5373.5,5377.0,29
2012/8/18,00:48:00,5375.0,5375.0,5375.0,5375.0,10
2012/8/18,00:49:00,5376.5,5376.5,5374.5,5374.5,7
2012/8/18,00:55:00,5373.5,5373.5,5373.5,5373.5,1
2012/8/18,00:56:00,5373.5,5373.5,5370.0,5370.0,19
2012/8/18,01:00:00,5377.0,5377.0,5377.0,5377.0,4
2012/8/18,01:15:00,5378.0,5378.0,5378.0,5378.0,3
2012/8/18,01:57:00,5376.5,5376.5,5372.0,5372.0,14
2012/8/20,09:00:00,5381.0,5381.0,5381.0,5381.0,15
2012/8/20,09:01:00,5383.5,5383.5,5383.5,5383.5,1
2012/8/20,09:02:00,5385.0,5385.0,5385.0,5385.0,1
2012/8/20,09:03:00,5383.0,5383.0,5383.0,5383.0,1
2012/8/20,09:11:00,5386.0,5386.0,5386.0,5386.0,2
2012/8/20,09:12:00,5386.0,5386.0,5386.0,5386.0,9
2012/8/20,09:16:00,5386.0,5386.0,5386.0,5386.0,1
2012/8/20,09:17:00,5383.0,5383.0,5383.0,5383.0,9
2012/8/20,09:21:00,5380.5,5380.5,5380.5,5380.5,5
2012/8/20,09:22:00,5380.0,5380.0,5380.0,5380.0,10
2012/8/20,09:27:00,5374.0,5374.5,5372.0,5372.0,21
2012/8/20,09:28:00,5370.5,5370.5,5368.0,5368.0,18
2012/8/20,09:30:00,5365.0,5365.0,5365.0,5365.0,1
2012/8/20,09:35:00,5368.5,5368.5,5368.5,5368.5,10
2012/8/20,09:37:00,5369.5,5369.5,5369.5,5369.5,1
2012/8/20,09:47:00,5376.5,5376.5,5376.5,5376.5,2
2012/8/20,09:48:00,5376.5,5376.5,5374.5,5374.5,2
2012/8/20,09:49:00,5376.0,5377.0,5376.0,5376.0,11
2012/8/20,09:51:00,5375.0,5375.0,5375.0,5375.0,2
2012/8/20,09:52:00,5373.0,5373.0,5373.0,5373.0,1
2012/8/20,09:53:00,5372.0,5372.0,5372.0,5372.0,1
2012/8/20,09:54:00,5375.0,5375.0,5372.0,5372.0,4
2012/8/20,09:56:00,5371.5,5371.5,5371.5,5371.5,1
2012/8/20,09:57:00,5370.5,5370.5,5368.0,5368.0,22
2012/8/20,09:58:00,5367.5,5367.5,5367.5,5367.5,1
2012/8/20,09:59:00,5368.5,5371.5,5368.5,5371.5,5
2012/8/20,10:00:00,5370.0,5370.0,5370.0,5370.0,1
2012/8/20,10:06:00,5367.5,5367.5,5365.5,5365.5,5
2012/8/20,10:07:00,5367.5,5367.5,5367.5,5367.5,10
2012/8/20,10:08:00,5365.5,5365.5,5362.0,5362.5,54
2012/8/20,10:09:00,5362.5,5363.5,5362.5,5363.5,17
2012/8/20,10:12:00,5364.0,5364.0,5364.0,5364.0,15
2012/8/20,10:14:00,5364.0,5364.0,5364.0,5364.0,13
2012/8/20,10:16:00,5361.0,5361.0,5361.0,5361.0,30
2012/8/20,10:19:00,5361.0,5361.0,5361.0,5361.0,1
2012/8/20,10:36:00,5364.0,5365.0,5364.0,5365.0,7
2012/8/20,10:39:00,5367.5,5367.5,5367.5,5367.5,2
2012/8/20,10:48:00,5367.5,5367.5,5367.5,5367.5,4
2012/8/20,11:04:00,5368.0,5368.0,5368.0,5368.0,2
2012/8/20,11:11:00,5369.5,5370.0,5369.5,5370.0,2
2012/8/20,11:17:00,5370.0,5370.0,5370.0,5370.0,1
2012/8/20,11:46:00,5365.5,5371.0,5365.0,5368.5,25
2012/8/20,11:50:00,5370.0,5370.0,5365.5,5365.5,10
2012/8/20,11:51:00,5370.5,5370.5,5369.0,5370.0,5
2012/8/20,11:52:00,5371.0,5372.5,5371.0,5372.5,5
2012/8/20,11:53:00,5373.0,5373.0,5371.5,5371.5,17
2012/8/20,11:54:00,5373.5,5376.0,5373.5,5376.0,5
2012/8/20,11:55:00,5375.0,5375.0,5364.0,5364.0,15
2012/8/20,11:56:00,5373.5,5373.5,5373.5,5373.5,10
2012/8/20,11:57:00,5373.5,5373.5,5373.5,5373.5,10
2012/8/20,11:58:00,5372.5,5372.5,5371.0,5371.0,10
2012/8/20,12:00:00,5372.0,5372.0,5370.0,5370.0,8
2012/8/20,12:01:00,5372.0,5372.5,5372.0,5372.5,14
2012/8/20,12:02:00,5370.5,5370.5,5370.0,5370.0,31
2012/8/20,12:04:00,5370.0,5370.0,5370.0,5370.0,5
2012/8/20,12:06:00,5370.0,5370.5,5370.0,5370.0,17
2012/8/20,12:07:00,5369.5,5369.5,5369.5,5369.5,1
2012/8/20,12:08:00,5369.5,5370.0,5369.5,5370.0,9
2012/8/20,12:09:00,5369.5,5369.5,5369.5,5369.5,4
2012/8/20,12:10:00,5369.5,5369.5,5369.5,5369.5,3
2012/8/20,12:11:00,5370.0,5370.0,5370.0,5370.0,26
2012/8/20,12:12:00,5370.5,5370.5,5370.5,5370.5,1
2012/8/20,12:13:00,5370.5,5370.5,5368.5,5368.5,24
2012/8/20,12:16:00,5370.0,5370.5,5370.0,5370.0,30
2012/8/20,12:18:00,5370.0,5370.0,5369.5,5369.5,12
2012/8/20,12:20:00,5368.5,5368.5,5368.5,5368.5,10
2012/8/20,12:22:00,5368.0,5368.5,5368.0,5368.5,21
2012/8/20,12:23:00,5368.5,5369.0,5368.5,5369.0,7
2012/8/20,12:24:00,5368.5,5368.5,5368.5,5368.5,1
2012/8/20,12:27:00,5369.0,5369.0,5369.0,5369.0,2
2012/8/20,12:28:00,5369.5,5370.5,5369.5,5370.5,24
2012/8/20,12:29:00,5370.5,5370.5,5370.5,5370.5,23
2012/8/20,12:30:00,5370.0,5370.0,5370.0,5370.0,2
2012/8/20,12:31:00,5370.5,5371.0,5370.5,5371.0,2
2012/8/20,12:32:00,5371.0,5373.5,5371.0,5373.0,32
2012/8/20,12:33:00,5374.0,5375.0,5372.5,5373.5,36
2012/8/20,12:34:00,5373.5,5375.0,5373.5,5374.0,18
2012/8/20,12:35:00,5374.5,5375.0,5374.0,5374.5,26
2012/8/20,12:36:00,5373.5,5373.5,5373.5,5373.5,1
2012/8/20,12:37:00,5373.5,5374.5,5373.5,5374.0,6
2012/8/20,12:38:00,5375.5,5376.0,5375.5,5376.0,2
2012/8/20,12:39:00,5376.5,5378.5,5376.5,5377.0,21
2012/8/20,12:40:00,5377.0,5377.0,5377.0,5377.0,16
2012/8/20,12:41:00,5378.0,5379.0,5377.5,5379.0,9
2012/8/20,12:42:00,5378.0,5378.5,5377.5,5377.5,22
2012/8/20,12:44:00,5378.0,5378.0,5377.5,5377.5,10
2012/8/20,12:46:00,5378.0,5378.0,5378.0,5378.0,10
2012/8/20,12:47:00,5378.0,5378.0,5378.0,5378.0,4
2012/8/20,12:48:00,5378.0,5378.0,5378.0,5378.0,3
2012/8/20,12:49:00,5378.0,5378.0,5378.0,5378.0,1
2012/8/20,12:50:00,5377.5,5377.5,5377.5,5377.5,4
2012/8/20,12:51:00,5378.0,5379.0,5378.0,5378.0,36
2012/8/20,13:01:00,5378.0,5380.5,5378.0,5378.5,31
2012/8/20,13:02:00,5378.5,5378.5,5378.5,5378.5,17
2012/8/20,13:07:00,5378.5,5380.0,5378.5,5379.0,32
2012/8/20,13:08:00,5378.0,5378.0,5378.0,5378.0,10
2012/8/20,13:09:00,5378.0,5378.0,5378.0,5378.0,5
2012/8/20,13:11:00,5376.0,5376.0,5376.0,5376.0,4
2012/8/20,13:12:00,5375.5,5375.5,5375.5,5375.5,4
2012/8/20,13:22:00,5375.5,5375.5,5375.5,5375.5,15
2012/8/20,13:23:00,5375.5,5375.5,5375.5,5375.5,4
2012/8/20,13:24:00,5375.0,5375.0,5375.0,5375.0,20
2012/8/20,13:27:00,5375.5,5375.5,5375.5,5375.5,11
2012/8/20,13:31:00,5376.0,5376.5,5376.0,5376.5,10
2012/8/20,13:32:00,5376.0,5376.0,5376.0,5376.0,5
2012/8/20,13:34:00,5376.0,5376.0,5376.0,5376.0,2
2012/8/20,13:35:00,5377.5,5378.5,5377.5,5378.5,7
2012/8/20,13:38:00,5378.0,5378.0,5378.0,5378.0,8
2012/8/20,13:41:00,5378.0,5378.0,5378.0,5378.0,11
2012/8/20,13:44:00,5379.0,5379.0,5379.0,5379.0,1
2012/8/20,13:45:00,5375.0,5379.0,5375.0,5379.0,2
2012/8/20,13:46:00,5378.0,5379.5,5378.0,5378.5,27
2012/8/20,13:49:00,5379.0,5379.0,5379.0,5379.0,14
2012/8/20,13:53:00,5379.0,5379.0,5379.0,5379.0,4
2012/8/20,13:55:00,5379.0,5379.5,5379.0,5379.5,6
2012/8/20,13:58:00,5378.0,5378.5,5378.0,5378.5,2
2012/8/20,13:59:00,5380.0,5380.0,5380.0,5380.0,5
2012/8/20,14:00:00,5381.5,5381.5,5374.5,5374.5,6
2012/8/20,14:08:00,5379.5,5379.5,5379.0,5379.0,3
2012/8/20,14:10:00,5378.0,5378.0,5378.0,5378.0,1
2012/8/20,14:11:00,5379.0,5379.0,5378.0,5378.5,8
2012/8/20,14:15:00,5380.5,5380.5,5379.0,5379.0,2
2012/8/20,14:16:00,5380.5,5380.5,5380.5,5380.5,1
2012/8/20,14:17:00,5378.5,5378.5,5378.5,5378.5,1
2012/8/20,14:18:00,5378.5,5380.5,5378.5,5380.5,4
2012/8/20,14:19:00,5380.5,5380.5,5380.5,5380.5,1
2012/8/20,14:20:00,5381.5,5381.5,5381.5,5381.5,1
2012/8/20,14:21:00,5381.0,5381.0,5380.5,5380.5,2
2012/8/20,14:22:00,5381.5,5381.5,5381.5,5381.5,5
2012/8/20,14:23:00,5384.0,5384.0,5383.5,5383.5,3
2012/8/20,14:24:00,5384.0,5384.0,5384.0,5384.0,3
2012/8/20,14:25:00,5384.0,5384.0,5384.0,5384.0,1
2012/8/20,14:31:00,5384.0,5384.0,5384.0,5384.0,12
2012/8/20,14:32:00,5386.0,5386.0,5385.0,5385.5,45
2012/8/20,14:33:00,5385.0,5385.0,5385.0,5385.0,8
2012/8/20,14:34:00,5383.5,5384.0,5383.5,5384.0,5
2012/8/20,14:36:00,5385.5,5385.5,5385.5,5385.5,1
2012/8/20,14:37:00,5386.0,5390.0,5386.0,5390.0,71
2012/8/20,14:38:00,5390.0,5397.0,5390.0,5392.0,155
2012/8/20,14:39:00,5392.0,5392.0,5390.5,5390.5,37
2012/8/20,14:40:00,5387.0,5387.0,5387.0,5387.0,2
2012/8/20,14:48:00,5389.0,5389.0,5389.0,5389.0,10
2012/8/20,14:50:00,5389.0,5389.0,5389.0,5389.0,2
2012/8/20,14:51:00,5389.5,5389.5,5389.0,5389.0,8
2012/8/20,14:53:00,5387.5,5387.5,5387.5,5387.5,1
2012/8/20,14:54:00,5387.0,5387.0,5387.0,5387.0,1
2012/8/20,14:57:00,5388.5,5388.5,5388.5,5388.5,1
2012/8/20,14:59:00,5388.0,5388.0,5388.0,5388.0,7
2012/8/20,15:00:00,5386.0,5388.0,5386.0,5386.0,18
2012/8/20,15:01:00,5384.0,5384.5,5384.0,5384.5,5
2012/8/20,15:02:00,5385.5,5385.5,5384.0,5384.0,5
2012/8/20,15:03:00,5385.0,5389.5,5385.0,5388.0,15
2012/8/20,15:04:00,5387.5,5388.0,5386.0,5386.5,14
2012/8/20,15:07:00,5389.0,5389.0,5389.0,5389.0,5
2012/8/20,15:09:00,5390.5,5391.0,5390.5,5391.0,39
2012/8/20,15:10:00,5391.0,5393.0,5391.0,5391.0,65
2012/8/20,15:11:00,5391.0,5392.0,5391.0,5391.5,29
2012/8/20,15:12:00,5393.0,5393.0,5389.5,5392.0,41
2012/8/20,15:13:00,5391.5,5391.5,5391.0,5391.5,30
2012/8/20,15:14:00,5391.5,5391.5,5391.0,5391.0,19
2012/8/20,15:15:00,5391.0,5391.5,5391.0,5391.5,19
2012/8/20,15:16:00,5391.5,5392.5,5391.0,5391.0,17
2012/8/20,15:17:00,5391.0,5391.0,5390.5,5391.0,49
2012/8/20,15:18:00,5391.5,5391.5,5391.5,5391.5,1
2012/8/20,15:20:00,5392.0,5392.0,5392.0,5392.0,2
2012/8/20,15:21:00,5393.0,5394.0,5393.0,5394.0,7
2012/8/20,15:22:00,5394.0,5394.0,5393.5,5393.5,12
2012/8/20,15:23:00,5393.5,5393.5,5393.5,5393.5,2
2012/8/20,15:27:00,5392.0,5392.0,5391.5,5391.5,9
2012/8/20,15:29:00,5391.5,5392.5,5391.5,5392.5,10
2012/8/20,15:30:00,5392.0,5392.0,5392.0,5392.0,2
2012/8/20,15:32:00,5392.0,5392.0,5391.0,5391.0,14
2012/8/20,15:33:00,5391.0,5391.0,5391.0,5391.0,36
2012/8/20,15:34:00,5391.0,5391.0,5391.0,5391.0,9
2012/8/20,15:36:00,5391.5,5391.5,5391.0,5391.0,3
2012/8/20,15:37:00,5391.0,5391.0,5391.0,5391.0,3
2012/8/20,15:38:00,5391.0,5391.0,5390.5,5391.0,85
2012/8/20,15:39:00,5391.0,5391.0,5391.0,5391.0,37
2012/8/20,15:40:00,5391.0,5391.0,5390.5,5391.0,57
2012/8/20,15:41:00,5391.0,5391.0,5391.0,5391.0,10
2012/8/20,15:42:00,5391.0,5391.0,5391.0,5391.0,37
2012/8/20,15:43:00,5390.5,5390.5,5390.5,5390.5,10
2012/8/20,15:50:00,5393.5,5393.5,5393.5,5393.5,6
2012/8/20,15:51:00,5394.5,5394.5,5394.5,5394.5,2
2012/8/20,15:52:00,5395.0,5395.0,5395.0,5395.0,2
2012/8/20,15:57:00,5391.5,5391.5,5391.5,5391.5,2
2012/8/20,16:01:00,5391.0,5391.0,5391.0,5391.0,1
2012/8/20,16:02:00,5393.5,5393.5,5393.5,5393.5,2
2012/8/20,16:03:00,5391.5,5391.5,5391.5,5391.5,2
2012/8/20,16:04:00,5392.5,5392.5,5392.5,5392.5,2
2012/8/20,16:06:00,5392.0,5392.0,5392.0,5392.0,2
2012/8/20,16:08:00,5394.0,5394.0,5394.0,5394.0,1
2012/8/20,16:09:00,5393.5,5393.5,5393.0,5393.5,3
2012/8/20,16:10:00,5393.5,5393.5,5392.0,5392.0,3
2012/8/20,16:11:00,5391.5,5391.5,5391.5,5391.5,4
2012/8/20,16:12:00,5391.0,5391.0,5391.0,5391.0,26
2012/8/20,16:13:00,5391.5,5391.5,5391.5,5391.5,8
2012/8/20,16:15:00,5392.0,5394.0,5392.0,5392.5,5
2012/8/20,16:17:00,5395.0,5395.0,5393.5,5394.0,20
2012/8/20,16:18:00,5395.0,5398.0,5395.0,5396.5,62
2012/8/20,16:19:00,5396.5,5396.5,5396.5,5396.5,2
2012/8/20,16:20:00,5396.0,5396.5,5396.0,5396.5,10
2012/8/20,16:21:00,5395.0,5395.0,5395.0,5395.0,9
2012/8/20,16:23:00,5394.0,5394.0,5394.0,5394.0,4
2012/8/20,16:28:00,5394.0,5394.0,5394.0,5394.0,4
2012/8/20,16:36:00,5393.5,5393.5,5393.5,5393.5,16
2012/8/20,16:39:00,5394.0,5394.0,5394.0,5394.0,5
2012/8/20,16:48:00,5395.5,5395.5,5395.5,5395.5,7
2012/8/20,16:49:00,5395.5,5395.5,5395.5,5395.5,7
2012/8/20,16:51:00,5395.5,5395.5,5395.5,5395.5,7
2012/8/20,16:52:00,5396.0,5396.0,5396.0,5396.0,4
2012/8/20,16:53:00,5397.0,5397.0,5397.0,5397.0,3
2012/8/20,16:55:00,5397.5,5397.5,5397.0,5397.0,16
2012/8/20,16:56:00,5397.0,5397.0,5397.0,5397.0,6
2012/8/20,16:57:00,5397.5,5397.5,5397.5,5397.5,1
2012/8/20,16:58:00,5397.5,5397.5,5396.0,5396.0,19
2012/8/20,16:59:00,5396.0,5396.0,5396.0,5396.0,7
2012/8/20,17:00:00,5395.5,5397.5,5395.5,5397.5,23
2012/8/20,17:01:00,5397.5,5397.5,5397.5,5397.5,11
2012/8/20,17:02:00,5397.0,5397.0,5397.0,5397.0,3
2012/8/20,17:05:00,5397.0,5397.0,5397.0,5397.0,1
2012/8/20,17:08:00,5397.0,5398.0,5397.0,5397.5,8
2012/8/20,17:09:00,5398.0,5398.0,5395.5,5395.5,18
2012/8/20,17:10:00,5395.5,5395.5,5393.0,5393.0,20
2012/8/20,17:14:00,5397.0,5397.0,5396.5,5396.5,3
2012/8/20,17:15:00,5396.5,5397.0,5396.5,5397.0,6
2012/8/20,17:16:00,5394.0,5397.0,5394.0,5397.0,7
2012/8/20,17:17:00,5397.0,5397.0,5397.0,5397.0,3
2012/8/20,17:18:00,5397.0,5397.5,5397.0,5397.5,14
2012/8/20,17:19:00,5397.5,5397.5,5397.0,5397.5,26
2012/8/20,17:21:00,5397.0,5398.5,5397.0,5398.5,11
2012/8/20,17:23:00,5398.5,5398.5,5398.0,5398.0,8
2012/8/20,17:24:00,5398.5,5398.5,5398.0,5398.0,8
2012/8/20,17:25:00,5398.0,5398.0,5398.0,5398.0,10
2012/8/20,17:27:00,5398.0,5398.5,5398.0,5398.0,7
2012/8/20,17:28:00,5398.0,5398.0,5397.5,5397.5,26
2012/8/20,17:30:00,5394.5,5394.5,5394.5,5394.5,2
2012/8/20,17:32:00,5398.5,5398.5,5398.5,5398.5,5
2012/8/20,17:33:00,5398.5,5398.5,5398.5,5398.5,4
2012/8/20,17:34:00,5399.0,5399.0,5399.0,5399.0,5
2012/8/20,17:35:00,5399.0,5404.0,5399.0,5404.0,15
2012/8/20,17:36:00,5404.0,5409.0,5404.0,5409.0,50
2012/8/20,17:37:00,5409.0,5410.0,5407.5,5407.5,58
2012/8/20,17:38:00,5408.0,5408.0,5407.5,5408.0,16
2012/8/20,17:39:00,5407.5,5407.5,5406.5,5406.5,5
2012/8/20,17:40:00,5403.5,5406.5,5403.5,5406.5,9
2012/8/20,17:41:00,5403.5,5403.5,5403.5,5403.5,23
2012/8/20,17:42:00,5403.5,5403.5,5403.5,5403.5,5
2012/8/20,17:43:00,5403.5,5403.5,5402.5,5402.5,14
2012/8/20,17:44:00,5400.0,5402.5,5400.0,5402.5,4
2012/8/20,17:45:00,5402.5,5402.5,5402.5,5402.5,5
2012/8/20,17:46:00,5402.5,5402.5,5402.5,5402.5,4
2012/8/20,17:47:00,5402.5,5402.5,5402.5,5402.5,2
2012/8/20,17:48:00,5402.5,5402.5,5402.5,5402.5,3
2012/8/20,17:49:00,5402.0,5402.0,5401.5,5401.5,4
2012/8/20,17:50:00,5401.5,5401.5,5397.5,5401.5,11
2012/8/20,17:51:00,5397.5,5401.0,5397.5,5401.0,4
2012/8/20,17:53:00,5398.5,5398.5,5398.5,5398.5,10
2012/8/20,17:54:00,5399.0,5399.0,5398.0,5398.0,4
2012/8/20,17:55:00,5398.0,5398.5,5398.0,5398.0,10
2012/8/20,17:56:00,5398.0,5398.5,5398.0,5398.5,17
2012/8/20,17:57:00,5398.5,5398.5,5397.5,5397.5,5
2012/8/20,17:58:00,5396.5,5397.0,5396.0,5397.0,26
2012/8/20,17:59:00,5397.0,5397.0,5397.0,5397.0,1
2012/8/20,18:00:00,5397.0,5397.0,5396.0,5397.0,31
2012/8/20,18:01:00,5396.5,5397.0,5394.5,5394.5,42
2012/8/20,18:02:00,5395.0,5395.0,5391.0,5391.0,83
2012/8/20,18:03:00,5391.0,5391.0,5391.0,5391.0,9
2012/8/20,18:04:00,5393.5,5393.5,5393.5,5393.5,4
2012/8/20,18:09:00,5392.0,5392.0,5392.0,5392.0,3
2012/8/20,18:10:00,5394.0,5394.0,5394.0,5394.0,10
2012/8/20,18:15:00,5397.5,5397.5,5397.5,5397.5,83
2012/8/20,19:17:00,5388.0,5388.0,5388.0,5388.0,2
2012/8/20,19:34:00,5385.0,5385.0,5385.0,5385.0,50
2012/8/20,19:37:00,5383.5,5383.5,5383.5,5383.5,10
2012/8/20,19:39:00,5382.5,5382.5,5382.5,5382.5,24
2012/8/20,19:47:00,5387.0,5387.0,5387.0,5387.0,3
2012/8/20,19:48:00,5387.0,5387.0,5387.0,5387.0,3
2012/8/20,20:03:00,5387.5,5387.5,5387.0,5387.0,2
2012/8/20,20:04:00,5387.0,5387.0,5387.0,5387.0,1
2012/8/20,20:12:00,5387.0,5387.0,5387.0,5387.0,20
2012/8/20,20:15:00,5387.0,5387.0,5387.0,5387.0,40
2012/8/20,20:16:00,5387.0,5387.0,5387.0,5387.0,1
2012/8/20,20:21:00,5387.0,5387.0,5387.0,5387.0,1
2012/8/20,20:28:00,5387.0,5387.0,5387.0,5387.0,35
2012/8/20,20:36:00,5387.0,5387.0,5387.0,5387.0,20
2012/8/20,20:40:00,5387.0,5387.0,5387.0,5387.0,6
2012/8/20,20:41:00,5387.0,5387.0,5387.0,5387.0,14
2012/8/20,20:46:00,5387.0,5387.0,5387.0,5387.0,21
2012/8/20,20:47:00,5387.0,5387.0,5387.0,5387.0,23
2012/8/20,21:06:00,5387.0,5387.0,5387.0,5387.0,4
2012/8/20,21:08:00,5387.0,5387.0,5387.0,5387.0,21
2012/8/20,21:09:00,5387.0,5387.0,5387.0,5387.0,4
2012/8/20,21:12:00,5387.5,5387.5,5387.5,5387.5,5
2012/8/20,21:13:00,5390.0,5390.0,5390.0,5390.0,3
2012/8/20,21:19:00,5387.0,5387.0,5387.0,5387.0,1
2012/8/20,21:31:00,5387.0,5387.0,5387.0,5387.0,24
2012/8/20,21:33:00,5387.0,5387.0,5387.0,5387.0,10
2012/8/20,21:34:00,5387.0,5387.5,5387.0,5387.5,16
2012/8/20,21:35:00,5387.0,5387.0,5387.0,5387.0,42
2012/8/20,21:36:00,5387.0,5387.0,5386.5,5387.0,80
2012/8/20,21:37:00,5387.0,5387.0,5387.0,5387.0,10
2012/8/20,21:38:00,5387.0,5387.0,5387.0,5387.0,167
2012/8/20,21:39:00,5387.0,5387.0,5387.0,5387.0,16
2012/8/20,21:40:00,5387.0,5387.0,5387.0,5387.0,9
2012/8/20,21:41:00,5387.0,5387.0,5387.0,5387.0,1
2012/8/20,21:42:00,5387.0,5387.0,5387.0,5387.0,11
2012/8/20,21:43:00,5387.0,5387.5,5387.0,5387.5,57
2012/8/20,21:44:00,5387.0,5387.0,5387.0,5387.0,11
2012/8/20,21:45:00,5388.0,5388.0,5388.0,5388.0,2
2012/8/20,21:46:00,5387.0,5387.0,5387.0,5387.0,5
2012/8/20,21:48:00,5387.0,5387.0,5387.0,5387.0,10
2012/8/20,21:49:00,5387.0,5387.0,5387.0,5387.0,47
2012/8/20,21:50:00,5387.0,5387.0,5387.0,5387.0,17
2012/8/20,21:53:00,5387.5,5387.5,5387.5,5387.5,2
2012/8/20,21:54:00,5387.0,5387.5,5387.0,5387.5,16
2012/8/20,21:56:00,5387.5,5387.5,5387.5,5387.5,13
2012/8/20,21:58:00,5390.0,5390.0,5390.0,5390.0,1
2012/8/20,22:00:00,5387.0,5387.0,5387.0,5387.0,173
2012/8/20,22:01:00,5387.0,5387.0,5387.0,5387.0,10
2012/8/20,22:08:00,5387.0,5387.0,5387.0,5387.0,107
2012/8/20,22:12:00,5387.5,5387.5,5387.5,5387.5,3
2012/8/20,22:23:00,5387.0,5387.5,5385.0,5387.5,67
2012/8/20,22:25:00,5382.5,5382.5,5382.0,5382.0,2
2012/8/20,22:26:00,5381.5,5381.5,5381.5,5381.5,1
2012/8/20,22:27:00,5383.5,5385.0,5383.5,5385.0,2
2012/8/20,22:38:00,5382.0,5382.0,5382.0,5382.0,1
2012/8/20,22:39:00,5381.5,5381.5,5381.5,5381.5,1
2012/8/20,22:40:00,5381.5,5381.5,5381.5,5381.5,1
2012/8/20,22:45:00,5381.5,5381.5,5381.5,5381.5,1
2012/8/20,22:49:00,5384.0,5384.0,5384.0,5384.0,1
2012/8/20,22:59:00,5388.5,5388.5,5388.5,5388.5,1
2012/8/20,23:03:00,5387.5,5387.5,5387.5,5387.5,1
2012/8/20,23:17:00,5387.0,5387.0,5386.5,5386.5,3
2012/8/20,23:20:00,5386.0,5386.0,5386.0,5386.0,2
2012/8/20,23:34:00,5386.5,5386.5,5386.5,5386.5,4
2012/8/20,23:36:00,5387.0,5387.0,5387.0,5387.0,9
2012/8/20,23:37:00,5385.5,5385.5,5385.5,5385.5,2
2012/8/20,23:38:00,5385.5,5385.5,5382.5,5382.5,3
2012/8/20,23:39:00,5381.0,5382.0,5381.0,5382.0,5
2012/8/20,23:40:00,5382.0,5382.0,5382.0,5382.0,2
2012/8/20,23:41:00,5382.0,5382.5,5382.0,5382.0,4
2012/8/20,23:42:00,5382.5,5382.5,5382.0,5382.0,2
2012/8/20,23:43:00,5382.0,5382.0,5382.0,5382.0,3
2012/8/20,23:44:00,5382.0,5382.0,5381.0,5381.5,5
2012/8/20,23:45:00,5381.0,5388.0,5380.5,5388.0,17
2012/8/20,23:46:00,5388.5,5388.5,5382.0,5383.0,4
2012/8/20,23:47:00,5382.0,5384.0,5382.0,5384.0,2
2012/8/20,23:48:00,5384.0,5384.0,5384.0,5384.0,3
2012/8/20,23:49:00,5384.0,5389.0,5384.0,5389.0,6
2012/8/20,23:50:00,5385.5,5385.5,5384.0,5384.0,2
2012/8/20,23:51:00,5384.5,5384.5,5384.0,5384.0,3
2012/8/20,23:52:00,5384.0,5385.0,5384.0,5385.0,4
2012/8/20,23:53:00,5384.0,5384.0,5384.0,5384.0,3
2012/8/20,23:54:00,5389.0,5389.5,5384.0,5386.5,13
2012/8/20,23:55:00,5384.5,5384.5,5384.5,5384.5,2
2012/8/20,23:56:00,5384.5,5384.5,5384.0,5384.0,3
2012/8/20,23:57:00,5386.0,5386.0,5384.0,5384.5,3
2012/8/20,23:58:00,5384.5,5386.0,5384.5,5386.0,4
2012/8/20,23:59:00,5385.5,5385.5,5385.5,5385.5,2
2012/8/21,00:00:00,5385.5,5385.5,5385.5,5385.5,2
2012/8/22,00:01:00,5445.5,5445.5,5445.0,5445.0,6
2012/8/22,00:04:00,5446.5,5446.5,5446.5,5446.5,4
2012/8/22,00:05:00,5446.5,5446.5,5446.5,5446.5,1
2012/8/22,00:11:00,5446.5,5446.5,5446.5,5446.5,1
2012/8/22,00:28:00,5446.5,5446.5,5446.5,5446.5,5
2012/8/22,00:29:00,5446.5,5446.5,5446.5,5446.5,5
2012/8/22,00:32:00,5447.5,5447.5,5447.5,5447.5,1
2012/8/22,00:33:00,5449.0,5449.0,5449.0,5449.0,5
2012/8/22,00:46:00,5446.0,5446.0,5445.0,5445.0,16
2012/8/22,00:47:00,5445.5,5445.5,5445.5,5445.5,20
2012/8/22,00:49:00,5447.0,5447.0,5447.0,5447.0,1
2012/8/22,00:52:00,5445.0,5447.0,5443.5,5443.5,47
2012/8/22,00:53:00,5449.0,5449.0,5448.5,5448.5,2
2012/8/22,01:03:00,5447.5,5447.5,5447.5,5447.5,1
2012/8/22,01:08:00,5447.5,5447.5,5447.0,5447.0,3
2012/8/22,01:14:00,5445.5,5445.5,5444.0,5444.0,21
2012/8/22,01:16:00,5445.5,5445.5,5445.5,5445.5,1
2012/8/22,01:42:00,5444.0,5444.0,5444.0,5444.0,1
2012/8/22,01:43:00,5444.0,5444.0,5444.0,5444.0,3
2012/8/22,01:44:00,5444.0,5444.0,5444.0,5444.0,1
2012/8/22,01:45:00,5443.5,5443.5,5442.5,5442.5,21
2012/8/22,01:47:00,5442.5,5442.5,5442.5,5442.5,4
2012/8/22,01:48:00,5441.5,5441.5,5441.5,5441.5,2
2012/8/22,01:50:00,5441.5,5441.5,5441.5,5441.5,3
2012/8/22,01:52:00,5441.0,5441.0,5440.5,5440.5,2
2012/8/22,01:53:00,5440.5,5440.5,5440.0,5440.0,5
2012/8/22,01:55:00,5440.0,5440.0,5440.0,5440.0,6
2012/8/22,01:56:00,5440.0,5440.0,5440.0,5440.0,3
2012/8/22,02:00:00,5440.5,5441.0,5440.5,5441.0,5
2012/8/22,09:00:00,5431.5,5431.5,5431.5,5431.5,45
2012/8/22,09:01:00,5431.5,5431.5,5431.5,5431.5,24
2012/8/22,09:02:00,5432.0,5432.0,5432.0,5432.0,8
2012/8/22,09:03:00,5434.5,5434.5,5434.5,5434.5,1
2012/8/22,09:04:00,5435.0,5435.0,5432.0,5435.0,26
2012/8/22,09:05:00,5434.0,5434.5,5432.0,5432.0,20
2012/8/22,09:08:00,5431.5,5431.5,5429.5,5429.5,21
2012/8/22,09:09:00,5429.0,5429.0,5426.0,5426.0,41
2012/8/22,09:10:00,5425.5,5426.0,5425.5,5426.0,3
2012/8/22,09:11:00,5425.0,5425.0,5425.0,5425.0,1
2012/8/22,09:12:00,5427.5,5427.5,5427.5,5427.5,1
2012/8/22,09:13:00,5426.0,5426.0,5426.0,5426.0,3
2012/8/22,09:14:00,5425.5,5425.5,5425.5,5425.5,1
2012/8/22,09:15:00,5426.0,5426.0,5426.0,5426.0,5
2012/8/22,09:16:00,5425.5,5426.0,5425.0,5425.0,6
2012/8/22,09:17:00,5423.5,5423.5,5422.5,5422.5,20
2012/8/22,09:18:00,5422.5,5422.5,5422.0,5422.0,12
2012/8/22,09:21:00,5422.0,5422.0,5422.0,5422.0,2
2012/8/22,09:22:00,5422.5,5422.5,5421.5,5421.5,8
2012/8/22,09:23:00,5421.5,5421.5,5421.5,5421.5,13
2012/8/22,09:30:00,5424.0,5424.0,5424.0,5424.0,10
2012/8/22,09:31:00,5424.0,5424.0,5424.0,5424.0,1
2012/8/22,09:32:00,5423.5,5424.0,5423.5,5424.0,26
2012/8/22,09:34:00,5423.5,5423.5,5423.5,5423.5,26
2012/8/22,09:40:00,5421.5,5421.5,5420.0,5420.0,26
2012/8/22,09:41:00,5422.0,5422.0,5422.0,5422.0,4
2012/8/22,09:45:00,5418.5,5418.5,5418.5,5418.5,2
2012/8/22,09:46:00,5420.0,5421.0,5418.5,5418.5,8
2012/8/22,09:47:00,5419.5,5419.5,5417.5,5417.5,9
2012/8/22,09:48:00,5417.5,5420.0,5417.5,5419.0,21
2012/8/22,09:49:00,5418.5,5418.5,5417.5,5418.0,9
2012/8/22,09:50:00,5418.5,5418.5,5418.0,5418.0,4
2012/8/22,09:51:00,5417.5,5418.5,5417.5,5418.0,5
2012/8/22,09:52:00,5418.0,5418.0,5417.0,5418.0,10
2012/8/22,09:53:00,5418.0,5418.5,5418.0,5418.5,11
2012/8/22,09:54:00,5418.0,5418.0,5417.5,5417.5,6
2012/8/22,09:55:00,5417.0,5417.0,5416.5,5416.5,5
2012/8/22,09:56:00,5417.0,5417.0,5416.5,5417.0,4
2012/8/22,09:57:00,5416.5,5416.5,5415.5,5416.5,37
2012/8/22,09:58:00,5416.5,5418.5,5416.5,5418.5,9
2012/8/22,09:59:00,5417.0,5418.5,5417.0,5418.5,6
2012/8/22,10:00:00,5418.5,5418.5,5416.5,5416.5,7
2012/8/22,10:01:00,5416.5,5416.5,5416.5,5416.5,2
2012/8/22,10:02:00,5417.0,5417.0,5416.5,5416.5,4
2012/8/22,10:03:00,5417.0,5417.0,5416.5,5416.5,4
2012/8/22,10:04:00,5416.5,5416.5,5416.5,5416.5,2
2012/8/22,10:05:00,5417.0,5417.0,5416.5,5416.5,7
2012/8/22,10:06:00,5416.5,5416.5,5416.5,5416.5,2
2012/8/22,10:07:00,5416.5,5416.5,5416.5,5416.5,4
2012/8/22,10:08:00,5416.5,5417.0,5416.5,5417.0,4
2012/8/22,10:09:00,5416.5,5418.0,5416.0,5418.0,20
2012/8/22,10:10:00,5416.5,5416.5,5416.5,5416.5,8
2012/8/22,10:11:00,5416.5,5416.5,5416.5,5416.5,4
2012/8/22,10:12:00,5416.5,5416.5,5416.5,5416.5,2
2012/8/22,10:13:00,5417.0,5417.0,5416.5,5416.5,8
2012/8/22,10:14:00,5417.0,5418.5,5416.5,5416.5,25
2012/8/22,10:15:00,5416.0,5416.0,5416.0,5416.0,2
2012/8/22,10:16:00,5416.0,5417.0,5416.0,5416.5,4
2012/8/22,10:17:00,5417.0,5417.0,5416.5,5417.0,5
2012/8/22,10:18:00,5417.0,5417.0,5417.0,5417.0,2
2012/8/22,10:19:00,5417.0,5417.0,5416.5,5416.5,6
2012/8/22,10:26:00,5417.5,5417.5,5417.5,5417.5,10
2012/8/22,10:32:00,5417.5,5417.5,5417.5,5417.5,1
2012/8/22,10:40:00,5418.0,5418.0,5418.0,5418.0,1
2012/8/22,10:50:00,5419.0,5419.0,5419.0,5419.0,1
2012/8/22,10:51:00,5419.5,5419.5,5419.5,5419.5,9
2012/8/22,10:52:00,5420.5,5420.5,5420.5,5420.5,6
2012/8/22,10:54:00,5421.0,5421.0,5421.0,5421.0,11
2012/8/22,10:55:00,5421.0,5421.0,5421.0,5421.0,2
2012/8/22,11:00:00,5421.5,5421.5,5421.5,5421.5,1
2012/8/22,11:01:00,5421.5,5421.5,5421.5,5421.5,27
2012/8/22,11:08:00,5418.0,5419.0,5417.5,5419.0,8
2012/8/22,11:09:00,5420.0,5420.5,5418.0,5418.0,17
2012/8/22,11:11:00,5420.5,5420.5,5420.0,5420.0,3
2012/8/22,11:12:00,5421.0,5422.0,5419.0,5422.0,14
2012/8/22,11:13:00,5422.0,5422.0,5419.5,5419.5,7
2012/8/22,11:23:00,5421.0,5421.5,5421.0,5421.5,7
2012/8/22,11:24:00,5421.0,5421.5,5421.0,5421.5,8
2012/8/22,11:25:00,5420.0,5420.0,5420.0,5420.0,2
2012/8/22,11:28:00,5422.0,5422.0,5422.0,5422.0,4
2012/8/22,11:32:00,5420.0,5420.0,5420.0,5420.0,2
2012/8/22,11:34:00,5420.0,5420.0,5420.0,5420.0,8
2012/8/22,11:35:00,5419.0,5419.0,5419.0,5419.0,8
2012/8/22,11:36:00,5421.0,5421.0,5421.0,5421.0,5
2012/8/22,11:37:00,5419.0,5419.0,5418.5,5418.5,15
2012/8/22,11:38:00,5418.0,5418.5,5417.5,5418.5,13
2012/8/22,11:39:00,5418.0,5418.5,5418.0,5418.0,12
2012/8/22,11:40:00,5418.0,5418.0,5418.0,5418.0,5
2012/8/22,11:42:00,5418.5,5418.5,5418.0,5418.0,4
2012/8/22,11:44:00,5417.5,5417.5,5417.5,5417.5,5
2012/8/22,11:45:00,5417.5,5421.5,5416.0,5421.0,75
2012/8/22,11:46:00,5421.0,5426.0,5418.0,5425.0,326
2012/8/22,11:47:00,5424.5,5426.0,5423.5,5425.0,267
2012/8/22,11:48:00,5425.0,5427.0,5424.0,5427.0,252
2012/8/22,11:49:00,5426.0,5427.0,5425.0,5427.0,143
2012/8/22,11:50:00,5426.0,5427.5,5424.5,5425.0,110
2012/8/22,11:51:00,5426.0,5426.0,5424.0,5424.0,72
2012/8/22,11:52:00,5423.5,5424.5,5423.0,5424.0,59
2012/8/22,11:53:00,5424.0,5424.0,5422.0,5422.0,71
2012/8/22,11:54:00,5422.5,5424.5,5422.0,5424.0,53
2012/8/22,11:55:00,5425.0,5426.0,5424.0,5426.0,64
2012/8/22,11:56:00,5426.5,5427.5,5425.5,5427.5,97
2012/8/22,11:57:00,5427.5,5427.5,5426.0,5426.0,19
2012/8/22,11:58:00,5426.0,5428.0,5426.0,5427.5,76
2012/8/22,11:59:00,5427.5,5429.5,5427.5,5428.5,22
2012/8/22,12:00:00,5428.0,5428.0,5427.0,5427.5,30
2012/8/22,12:01:00,5426.5,5428.0,5426.5,5428.0,54
2012/8/22,12:02:00,5428.0,5429.0,5428.0,5429.0,33
2012/8/22,12:03:00,5428.0,5428.5,5427.5,5428.5,34
2012/8/22,12:04:00,5428.0,5428.0,5428.0,5428.0,32
2012/8/22,12:05:00,5428.0,5428.0,5426.0,5426.5,42
2012/8/22,12:06:00,5426.5,5427.0,5426.0,5426.5,40
2012/8/22,12:07:00,5426.5,5428.0,5426.5,5427.5,42
2012/8/22,12:08:00,5427.5,5427.5,5427.0,5427.5,35
2012/8/22,12:09:00,5427.5,5429.5,5427.0,5429.5,64
2012/8/22,12:10:00,5430.5,5430.5,5429.5,5430.0,25
2012/8/22,12:11:00,5430.5,5430.5,5430.0,5430.0,8
2012/8/22,12:12:00,5431.5,5432.5,5431.0,5432.0,38
2012/8/22,12:13:00,5432.0,5432.0,5430.0,5431.0,55
2012/8/22,12:14:00,5431.0,5433.0,5431.0,5431.0,54
2012/8/22,12:15:00,5430.5,5430.5,5430.0,5430.5,11
2012/8/22,12:16:00,5430.5,5432.0,5430.5,5432.0,11
2012/8/22,12:17:00,5432.0,5437.0,5432.0,5433.5,77
2012/8/22,12:18:00,5434.0,5434.0,5433.0,5433.0,10
2012/8/22,12:19:00,5433.0,5433.5,5432.5,5433.5,14
2012/8/22,12:20:00,5433.0,5433.5,5432.5,5433.0,24
2012/8/22,12:21:00,5432.5,5432.5,5432.0,5432.0,13
2012/8/22,12:22:00,5432.5,5433.0,5431.0,5431.0,17
2012/8/22,12:23:00,5431.5,5431.5,5430.5,5431.0,10
2012/8/22,12:24:00,5431.0,5431.0,5429.5,5429.5,88
2012/8/22,12:25:00,5429.0,5431.0,5429.0,5431.0,90
2012/8/22,12:26:00,5430.5,5430.5,5428.0,5429.0,58
2012/8/22,12:27:00,5428.0,5428.0,5427.5,5428.0,12
2012/8/22,12:28:00,5428.0,5429.0,5427.5,5428.0,20
2012/8/22,12:29:00,5429.0,5429.0,5428.5,5428.5,10
2012/8/22,12:30:00,5428.5,5431.5,5428.5,5430.0,83
2012/8/22,12:31:00,5430.5,5431.5,5430.0,5430.0,28
2012/8/22,12:32:00,5430.5,5430.5,5430.0,5430.0,42
2012/8/22,12:33:00,5430.5,5430.5,5430.0,5430.5,87
2012/8/22,12:34:00,5430.0,5430.5,5430.0,5430.0,17
2012/8/22,12:35:00,5429.5,5429.5,5429.0,5429.0,38
2012/8/22,12:36:00,5428.0,5428.0,5427.0,5427.0,15
2012/8/22,12:37:00,5427.0,5428.0,5427.0,5427.5,5
2012/8/22,12:38:00,5428.0,5429.0,5427.5,5428.5,23
2012/8/22,12:39:00,5428.0,5429.0,5428.0,5429.0,4
2012/8/22,12:40:00,5429.0,5429.0,5428.0,5429.0,14
2012/8/22,12:41:00,5429.0,5429.0,5428.0,5429.0,26
2012/8/22,12:42:00,5429.0,5429.0,5429.0,5429.0,1
2012/8/22,12:43:00,5429.5,5430.5,5429.5,5429.5,25
2012/8/22,12:44:00,5429.5,5430.5,5429.5,5430.0,8
2012/8/22,12:45:00,5430.0,5430.0,5429.5,5429.5,5
2012/8/22,12:46:00,5429.0,5430.0,5429.0,5430.0,4
2012/8/22,12:47:00,5430.0,5430.5,5429.5,5430.0,19
2012/8/22,12:48:00,5430.0,5430.5,5430.0,5430.0,8
2012/8/22,12:49:00,5431.0,5431.0,5430.0,5431.0,17
2012/8/22,12:50:00,5431.5,5431.5,5431.5,5431.5,2
2012/8/22,12:51:00,5431.5,5432.0,5431.5,5432.0,4
2012/8/22,12:52:00,5432.0,5432.0,5430.0,5430.0,19
2012/8/22,12:53:00,5430.5,5430.5,5430.5,5430.5,2
2012/8/22,12:54:00,5430.0,5430.0,5429.0,5429.5,12
2012/8/22,12:55:00,5429.0,5429.0,5429.0,5429.0,5
2012/8/22,12:56:00,5429.5,5430.5,5429.5,5430.5,3
2012/8/22,12:57:00,5430.5,5430.5,5430.0,5430.0,2
2012/8/22,12:58:00,5430.0,5431.0,5430.0,5431.0,3
2012/8/22,12:59:00,5431.0,5431.0,5430.5,5430.5,20
2012/8/22,13:00:00,5430.5,5441.0,5430.5,5433.0,159
2012/8/22,13:01:00,5432.5,5433.0,5431.5,5431.5,29
2012/8/22,13:02:00,5432.0,5433.0,5432.0,5432.5,87
2012/8/22,13:03:00,5432.5,5433.5,5432.0,5433.5,23
2012/8/22,13:04:00,5434.0,5436.5,5434.0,5436.0,56
2012/8/22,13:05:00,5436.0,5436.5,5435.5,5435.5,23
2012/8/22,13:06:00,5435.5,5436.0,5434.5,5434.5,18
2012/8/22,13:07:00,5434.5,5434.5,5433.5,5433.5,42
2012/8/22,13:08:00,5435.0,5435.0,5433.5,5433.5,25
2012/8/22,13:10:00,5434.0,5434.0,5434.0,5434.0,4
2012/8/22,13:11:00,5434.0,5434.0,5433.0,5433.0,15
2012/8/22,13:12:00,5432.5,5433.0,5432.5,5433.0,24
2012/8/22,13:13:00,5433.5,5435.0,5433.0,5435.0,34
2012/8/22,13:14:00,5434.5,5435.0,5434.0,5435.0,9
2012/8/22,13:15:00,5435.5,5435.5,5434.0,5434.5,11
2012/8/22,13:16:00,5434.0,5434.0,5432.5,5432.5,11
2012/8/22,13:17:00,5431.5,5432.0,5431.5,5431.5,6
2012/8/22,13:18:00,5432.0,5433.5,5432.0,5433.0,5
2012/8/22,13:19:00,5432.5,5432.5,5432.0,5432.0,4
2012/8/22,13:20:00,5431.5,5431.5,5431.5,5431.5,8
2012/8/22,13:21:00,5431.0,5431.5,5431.0,5431.5,16
2012/8/22,13:22:00,5430.5,5430.5,5430.5,5430.5,6
2012/8/22,13:23:00,5431.0,5431.0,5431.0,5431.0,2
2012/8/22,13:24:00,5430.5,5431.5,5430.5,5431.5,3
2012/8/22,13:25:00,5431.0,5431.0,5430.5,5430.5,7
2012/8/22,13:26:00,5430.5,5430.5,5430.0,5430.0,12
2012/8/22,13:27:00,5429.5,5430.5,5429.5,5430.0,12
2012/8/22,13:28:00,5430.0,5430.0,5430.0,5430.0,4
2012/8/22,13:29:00,5430.0,5430.5,5430.0,5430.5,7
2012/8/22,13:30:00,5430.5,5430.5,5430.0,5430.5,11
2012/8/22,13:31:00,5431.0,5432.0,5431.0,5432.0,8
2012/8/22,13:32:00,5432.0,5432.0,5431.0,5431.5,11
2012/8/22,13:33:00,5433.5,5434.0,5432.0,5432.5,59
2012/8/22,13:34:00,5433.0,5434.0,5433.0,5434.0,8
2012/8/22,13:35:00,5433.5,5433.5,5433.0,5433.0,23
2012/8/22,13:36:00,5433.0,5433.5,5433.0,5433.0,23
2012/8/22,13:37:00,5433.0,5433.5,5432.5,5433.0,20
2012/8/22,13:38:00,5433.5,5434.5,5433.5,5433.5,15
2012/8/22,13:39:00,5433.5,5433.5,5432.5,5433.0,11
2012/8/22,13:40:00,5432.5,5432.5,5430.0,5430.0,31
2012/8/22,13:42:00,5431.0,5431.0,5429.5,5429.5,14
2012/8/22,13:43:00,5429.5,5429.5,5428.0,5428.0,15
2012/8/22,13:44:00,5428.0,5428.5,5427.5,5428.5,39
2012/8/22,13:45:00,5428.5,5429.0,5428.5,5428.5,7
2012/8/22,13:46:00,5429.0,5430.5,5429.0,5430.0,5
2012/8/22,13:47:00,5429.5,5429.5,5429.0,5429.5,8
2012/8/22,13:48:00,5429.0,5429.5,5428.5,5428.5,6
2012/8/22,13:49:00,5428.0,5428.5,5428.0,5428.5,6
2012/8/22,13:50:00,5428.5,5430.0,5428.5,5429.5,4
2012/8/22,13:51:00,5429.5,5429.5,5429.5,5429.5,2
2012/8/22,13:52:00,5430.0,5430.0,5428.0,5429.0,13
2012/8/22,13:53:00,5428.5,5428.5,5428.5,5428.5,5
2012/8/22,13:54:00,5428.5,5428.5,5428.0,5428.0,12
2012/8/22,13:55:00,5429.5,5430.0,5428.5,5428.5,7
2012/8/22,13:56:00,5430.0,5430.0,5429.0,5429.0,5
2012/8/22,13:57:00,5429.0,5430.0,5428.5,5430.0,29
2012/8/22,13:58:00,5430.5,5430.5,5430.0,5430.0,7
2012/8/22,13:59:00,5430.0,5430.0,5429.5,5429.5,4
2012/8/22,14:00:00,5430.0,5434.5,5429.5,5429.5,122
2012/8/22,14:01:00,5430.0,5430.0,5428.5,5429.0,83
2012/8/22,14:02:00,5429.0,5429.5,5428.5,5429.5,58
2012/8/22,14:03:00,5430.0,5430.0,5429.0,5429.5,55
2012/8/22,14:04:00,5429.5,5430.5,5429.5,5429.5,35
2012/8/22,14:05:00,5429.5,5430.0,5429.0,5429.0,29
2012/8/22,14:06:00,5428.0,5428.0,5428.0,5428.0,12
2012/8/22,14:07:00,5427.5,5428.5,5427.5,5428.0,80
2012/8/22,14:08:00,5428.5,5428.5,5428.0,5428.0,6
2012/8/22,14:09:00,5428.5,5429.0,5428.0,5429.0,65
2012/8/22,14:10:00,5429.0,5429.0,5429.0,5429.0,6
2012/8/22,14:11:00,5429.5,5429.5,5428.0,5428.5,19
2012/8/22,14:12:00,5429.0,5429.0,5427.5,5428.0,51
2012/8/22,14:13:00,5428.0,5429.0,5428.0,5429.0,6
2012/8/22,14:14:00,5428.5,5429.0,5428.5,5429.0,13
2012/8/22,14:15:00,5429.5,5430.0,5429.5,5430.0,4
2012/8/22,14:16:00,5429.0,5429.0,5428.5,5428.5,7
2012/8/22,14:17:00,5429.5,5429.5,5429.0,5429.0,3
2012/8/22,14:18:00,5429.0,5430.0,5429.0,5429.5,4
2012/8/22,14:19:00,5430.0,5430.0,5429.5,5430.0,4
2012/8/22,14:20:00,5431.0,5431.0,5430.0,5430.0,11
2012/8/22,14:21:00,5429.5,5429.5,5429.5,5429.5,1
2012/8/22,14:22:00,5430.0,5430.0,5430.0,5430.0,20
2012/8/22,14:23:00,5430.0,5430.0,5429.0,5429.0,10
2012/8/22,14:24:00,5429.5,5430.0,5429.0,5430.0,12
2012/8/22,14:25:00,5430.0,5430.0,5429.5,5429.5,10
2012/8/22,14:26:00,5430.0,5430.0,5428.5,5428.5,14
2012/8/22,14:27:00,5429.0,5429.0,5429.0,5429.0,7
2012/8/22,14:28:00,5428.5,5429.0,5427.5,5428.0,16
2012/8/22,14:29:00,5427.5,5429.0,5427.5,5428.5,330
2012/8/22,14:30:00,5428.5,5429.0,5424.0,5424.5,160
2012/8/22,14:31:00,5424.5,5426.0,5424.5,5426.0,16
2012/8/22,14:32:00,5426.0,5427.0,5426.0,5427.0,23
2012/8/22,14:33:00,5427.0,5429.5,5427.0,5428.5,34
2012/8/22,14:34:00,5428.5,5428.5,5427.0,5427.5,26
2012/8/22,14:35:00,5427.5,5427.5,5426.0,5426.5,25
2012/8/22,14:36:00,5426.5,5427.0,5426.0,5426.5,33
2012/8/22,14:37:00,5426.5,5427.5,5426.5,5427.5,40
2012/8/22,14:38:00,5427.0,5429.5,5427.0,5429.5,12
2012/8/22,14:39:00,5429.0,5429.0,5428.5,5428.5,42
2012/8/22,14:40:00,5427.5,5428.0,5426.5,5427.0,27
2012/8/22,14:41:00,5427.0,5428.0,5427.0,5427.5,23
2012/8/22,14:42:00,5427.5,5427.5,5425.5,5425.5,69
2012/8/22,14:43:00,5425.5,5426.5,5425.5,5426.5,44
2012/8/22,14:44:00,5426.5,5428.0,5426.5,5428.0,50
2012/8/22,14:45:00,5427.5,5428.0,5427.0,5428.0,10
2012/8/22,14:46:00,5428.0,5428.0,5427.0,5427.0,27
2012/8/22,14:47:00,5427.5,5428.0,5427.5,5427.5,18
2012/8/22,14:48:00,5427.5,5429.5,5427.0,5429.0,22
2012/8/22,14:49:00,5429.5,5431.0,5429.5,5431.0,26
2012/8/22,14:50:00,5431.5,5433.0,5431.5,5432.5,115
2012/8/22,14:51:00,5433.0,5434.0,5433.0,5433.5,24
2012/8/22,14:52:00,5434.0,5434.0,5433.0,5433.0,18
2012/8/22,14:53:00,5433.0,5433.5,5433.0,5433.0,9
2012/8/22,14:54:00,5433.0,5433.0,5432.5,5433.0,11
2012/8/22,14:55:00,5433.5,5436.5,5433.5,5435.0,28
2012/8/22,14:56:00,5435.0,5438.0,5435.0,5437.0,27
2012/8/22,14:57:00,5437.0,5438.0,5434.5,5438.0,37
2012/8/22,14:58:00,5438.0,5438.0,5436.5,5437.0,24
2012/8/22,14:59:00,5437.0,5438.0,5436.0,5436.0,25
2012/8/22,15:00:00,5436.0,5438.5,5435.5,5436.5,103
2012/8/22,15:01:00,5436.0,5436.0,5434.5,5436.0,17
2012/8/22,15:02:00,5436.0,5436.0,5432.5,5432.5,82
2012/8/22,15:03:00,5432.0,5433.0,5432.0,5433.0,30
2012/8/22,15:04:00,5433.0,5433.0,5431.0,5431.0,48
2012/8/22,15:05:00,5431.0,5432.5,5431.0,5432.5,53
2012/8/22,15:06:00,5432.5,5432.5,5432.0,5432.0,5
2012/8/22,15:07:00,5432.5,5433.0,5431.5,5432.5,22
2012/8/22,15:08:00,5432.5,5432.5,5429.0,5429.0,50
2012/8/22,15:09:00,5429.0,5429.5,5428.5,5429.0,113
2012/8/22,15:10:00,5429.0,5429.0,5428.0,5428.0,36
2012/8/22,15:11:00,5427.0,5427.0,5425.5,5426.0,58
2012/8/22,15:12:00,5426.0,5427.5,5426.0,5427.0,52
2012/8/22,15:13:00,5427.0,5427.5,5426.5,5427.0,35
2012/8/22,15:14:00,5427.0,5428.0,5427.0,5428.0,18
2012/8/22,15:15:00,5428.0,5429.5,5427.0,5427.0,39
2012/8/22,15:16:00,5427.0,5429.5,5426.5,5429.0,79
2012/8/22,15:17:00,5429.0,5431.0,5427.5,5430.5,38
2012/8/22,15:18:00,5430.5,5430.5,5430.0,5430.5,21
2012/8/22,15:19:00,5430.5,5432.0,5430.5,5432.0,37
2012/8/22,15:20:00,5431.5,5432.0,5430.5,5431.5,29
2012/8/22,15:21:00,5432.0,5433.0,5431.5,5432.5,25
2012/8/22,15:22:00,5433.0,5435.5,5433.0,5435.0,40
2012/8/22,15:23:00,5435.0,5437.0,5434.5,5435.5,64
2012/8/22,15:24:00,5436.0,5436.0,5434.5,5435.0,25
2012/8/22,15:25:00,5435.0,5435.5,5434.5,5435.5,22
2012/8/22,15:26:00,5435.5,5436.0,5435.0,5435.5,30
2012/8/22,15:27:00,5434.5,5436.0,5434.5,5434.5,19
2012/8/22,15:28:00,5434.5,5434.5,5433.0,5433.0,25
2012/8/22,15:29:00,5433.0,5435.0,5433.0,5435.0,32
2012/8/22,15:30:00,5434.5,5434.5,5433.0,5433.0,11
2012/8/22,15:31:00,5433.5,5434.0,5433.0,5434.0,18
2012/8/22,15:32:00,5434.0,5434.5,5433.5,5434.5,30
2012/8/22,15:33:00,5434.0,5434.0,5431.5,5431.5,61
2012/8/22,15:34:00,5431.5,5432.0,5431.5,5432.0,25
2012/8/22,15:35:00,5432.5,5432.5,5432.0,5432.0,12
2012/8/22,15:36:00,5432.5,5432.5,5431.0,5431.0,29
2012/8/22,15:37:00,5431.0,5432.0,5430.5,5432.0,25
2012/8/22,15:38:00,5431.5,5432.0,5431.0,5431.0,22
2012/8/22,15:39:00,5430.5,5430.5,5430.0,5430.0,19
2012/8/22,15:40:00,5430.0,5430.0,5430.0,5430.0,9
2012/8/22,15:41:00,5430.5,5432.5,5430.5,5432.0,32
2012/8/22,15:42:00,5432.0,5432.5,5431.0,5432.5,34
2012/8/22,15:43:00,5432.5,5432.5,5432.5,5432.5,23
2012/8/22,15:44:00,5433.0,5435.0,5433.0,5435.0,57
2012/8/22,15:45:00,5435.0,5435.5,5434.5,5434.5,15
2012/8/22,15:46:00,5434.0,5434.0,5433.5,5433.5,95
2012/8/22,15:47:00,5433.5,5433.5,5432.0,5432.5,29
2012/8/22,15:48:00,5433.0,5435.5,5433.0,5435.5,32
2012/8/22,15:49:00,5435.0,5435.0,5434.0,5435.0,14
2012/8/22,15:50:00,5434.5,5434.5,5433.5,5434.5,16
2012/8/22,15:51:00,5435.0,5435.5,5432.0,5432.0,35
2012/8/22,15:52:00,5432.0,5432.5,5432.0,5432.5,18
2012/8/22,15:53:00,5432.5,5432.5,5432.0,5432.5,66
2012/8/22,15:54:00,5433.0,5434.0,5433.0,5434.0,12
2012/8/22,15:55:00,5434.0,5434.5,5433.5,5434.5,51
2012/8/22,15:56:00,5435.5,5435.5,5433.5,5435.0,16
2012/8/22,15:57:00,5435.0,5435.0,5433.0,5433.5,20
2012/8/22,15:58:00,5433.5,5433.5,5432.5,5433.0,16
2012/8/22,15:59:00,5433.0,5433.5,5432.5,5433.0,30
2012/8/22,16:00:00,5432.0,5432.0,5430.0,5431.0,22
2012/8/22,16:01:00,5431.0,5432.0,5430.5,5430.5,49
2012/8/22,16:02:00,5430.0,5431.0,5430.0,5430.5,29
2012/8/22,16:03:00,5430.5,5431.0,5430.5,5430.5,38
2012/8/22,16:04:00,5430.5,5430.5,5430.0,5430.5,41
2012/8/22,16:05:00,5430.5,5430.5,5429.5,5430.0,69
2012/8/22,16:06:00,5430.0,5430.0,5430.0,5430.0,12
2012/8/22,16:07:00,5430.0,5430.0,5429.5,5429.5,35
2012/8/22,16:08:00,5429.5,5430.0,5429.5,5430.0,89
2012/8/22,16:09:00,5430.0,5432.0,5430.0,5431.5,29
2012/8/22,16:10:00,5432.5,5433.0,5432.0,5432.5,27
2012/8/22,16:11:00,5432.0,5433.5,5431.5,5433.5,31
2012/8/22,16:12:00,5433.0,5434.0,5432.5,5434.0,57
2012/8/22,16:13:00,5433.5,5434.0,5433.0,5433.0,36
2012/8/22,16:14:00,5433.5,5434.0,5433.0,5433.0,20
2012/8/22,16:15:00,5433.5,5434.5,5433.5,5434.0,26
2012/8/22,16:16:00,5433.5,5434.5,5433.5,5434.0,13
2012/8/22,16:17:00,5434.5,5434.5,5433.5,5434.5,40
2012/8/22,16:18:00,5434.5,5436.5,5434.5,5436.0,27
2012/8/22,16:19:00,5436.0,5436.5,5434.5,5434.5,46
2012/8/22,16:20:00,5435.5,5436.0,5433.0,5435.0,41
2012/8/22,16:21:00,5434.5,5434.5,5433.5,5433.5,17
2012/8/22,16:22:00,5433.5,5435.5,5433.5,5434.5,44
2012/8/22,16:23:00,5435.0,5435.0,5435.0,5435.0,7
2012/8/22,16:24:00,5435.0,5436.0,5434.5,5436.0,19
2012/8/22,16:25:00,5435.5,5436.0,5435.0,5436.0,36
2012/8/22,16:26:00,5435.5,5442.5,5435.5,5440.0,153
2012/8/22,16:27:00,5441.0,5442.0,5440.5,5441.5,30
2012/8/22,16:28:00,5441.5,5444.0,5441.0,5443.5,21
2012/8/22,16:29:00,5444.0,5444.5,5443.0,5443.0,128
2012/8/22,16:30:00,5444.0,5444.0,5442.5,5443.5,31
2012/8/22,16:31:00,5442.5,5443.0,5440.5,5441.5,45
2012/8/22,16:32:00,5441.5,5442.0,5441.0,5441.5,45
2012/8/22,16:33:00,5442.5,5443.0,5442.5,5442.5,59
2012/8/22,16:34:00,5442.5,5443.0,5441.5,5442.0,50
2012/8/22,16:35:00,5442.0,5443.0,5441.5,5442.0,55
2012/8/22,16:36:00,5441.5,5443.0,5441.5,5443.0,32
2012/8/22,16:37:00,5442.0,5443.0,5442.0,5443.0,31
2012/8/22,16:38:00,5442.0,5443.5,5442.0,5443.5,61
2012/8/22,16:39:00,5443.0,5443.5,5441.5,5443.5,101
2012/8/22,16:40:00,5442.5,5443.5,5441.0,5442.0,72
2012/8/22,16:41:00,5442.5,5443.5,5442.5,5442.5,21
2012/8/22,16:42:00,5442.5,5443.0,5442.0,5442.0,71
2012/8/22,16:43:00,5442.5,5444.5,5442.5,5444.0,41
2012/8/22,16:44:00,5444.0,5444.5,5443.5,5444.5,21
2012/8/22,16:45:00,5445.0,5446.0,5444.0,5444.0,58
2012/8/22,16:46:00,5445.0,5447.0,5444.5,5447.0,53
2012/8/22,16:47:00,5447.5,5447.5,5446.0,5447.0,49
2012/8/22,16:48:00,5446.5,5447.5,5446.5,5447.0,25
2012/8/22,16:49:00,5447.5,5447.5,5446.5,5446.5,26
2012/8/22,16:50:00,5446.5,5447.0,5446.5,5447.0,61
2012/8/22,16:51:00,5447.5,5457.5,5447.5,5450.5,472
2012/8/22,16:52:00,5451.0,5453.5,5450.5,5453.5,162
2012/8/22,16:53:00,5454.0,5455.5,5451.5,5452.0,124
2012/8/22,16:54:00,5451.5,5451.5,5450.5,5451.0,73
2012/8/22,16:55:00,5450.5,5451.0,5450.0,5451.0,112
2012/8/22,16:56:00,5451.0,5451.5,5450.5,5451.5,43
2012/8/22,16:57:00,5451.0,5453.0,5451.0,5452.5,91
2012/8/22,16:58:00,5452.5,5452.5,5452.0,5452.0,45
2012/8/22,16:59:00,5452.0,5453.0,5452.0,5452.5,59
2012/8/22,17:00:00,5453.0,5454.0,5452.5,5453.5,128
2012/8/22,17:01:00,5453.5,5455.5,5453.5,5455.5,63
2012/8/22,17:02:00,5455.5,5456.0,5454.0,5454.0,81
2012/8/22,17:03:00,5454.5,5455.0,5452.5,5452.5,81
2012/8/22,17:04:00,5452.0,5452.5,5451.0,5451.5,65
2012/8/22,17:05:00,5451.0,5451.5,5450.5,5450.5,21
2012/8/22,17:06:00,5450.0,5450.0,5449.0,5449.0,36
2012/8/22,17:07:00,5448.5,5449.0,5447.5,5447.5,21
2012/8/22,17:08:00,5447.5,5448.0,5445.5,5447.0,101
2012/8/22,17:09:00,5447.0,5447.0,5446.5,5447.0,25
2012/8/22,17:10:00,5448.0,5449.0,5448.0,5449.0,20
2012/8/22,17:11:00,5448.5,5449.5,5448.5,5449.0,16
2012/8/22,17:12:00,5449.0,5450.5,5449.0,5450.0,9
2012/8/22,17:13:00,5449.5,5449.5,5449.5,5449.5,15
2012/8/22,17:14:00,5449.5,5449.5,5448.5,5449.5,23
2012/8/22,17:15:00,5449.5,5449.5,5448.5,5448.5,19
2012/8/22,17:16:00,5448.5,5448.5,5444.5,5444.5,16
2012/8/22,17:17:00,5445.5,5445.5,5445.0,5445.0,18
2012/8/22,17:18:00,5445.5,5446.0,5445.0,5445.0,19
2012/8/22,17:19:00,5445.0,5445.0,5444.5,5444.5,19
2012/8/22,17:20:00,5444.5,5444.5,5443.0,5443.0,11
2012/8/22,17:21:00,5443.0,5443.0,5438.5,5438.5,88
2012/8/22,17:22:00,5438.0,5439.0,5438.0,5438.5,33
2012/8/22,17:23:00,5437.5,5437.5,5435.5,5437.5,83
2012/8/22,17:24:00,5437.5,5437.5,5432.5,5432.5,38
2012/8/22,17:25:00,5432.5,5433.5,5430.5,5431.0,22
2012/8/22,17:26:00,5431.5,5431.5,5430.0,5431.0,42
2012/8/22,17:27:00,5431.5,5434.0,5431.5,5434.0,48
2012/8/22,17:28:00,5434.5,5436.5,5434.5,5436.5,38
2012/8/22,17:29:00,5436.0,5436.0,5434.0,5434.0,37
2012/8/22,17:30:00,5433.5,5435.5,5433.5,5434.0,68
2012/8/22,17:31:00,5433.0,5433.5,5432.0,5432.5,50
2012/8/22,17:32:00,5433.0,5436.0,5433.0,5436.0,78
2012/8/22,17:33:00,5436.0,5436.0,5434.5,5435.5,86
2012/8/22,17:34:00,5436.5,5437.5,5436.5,5437.5,56
2012/8/22,17:35:00,5437.0,5437.5,5435.5,5435.5,84
2012/8/22,17:36:00,5435.5,5436.0,5435.0,5436.0,79
2012/8/22,17:37:00,5435.5,5435.5,5434.0,5434.5,81
2012/8/22,17:38:00,5434.5,5435.0,5433.5,5434.0,87
2012/8/22,17:39:00,5433.0,5433.0,5431.0,5431.5,73
2012/8/22,17:40:00,5431.5,5432.0,5429.0,5430.0,100
2012/8/22,17:41:00,5430.5,5431.5,5429.5,5430.0,41
2012/8/22,17:42:00,5430.0,5430.5,5426.5,5427.0,87
2012/8/22,17:43:00,5428.0,5429.0,5427.5,5429.0,29
2012/8/22,17:44:00,5429.0,5429.5,5428.0,5428.5,65
2012/8/22,17:45:00,5429.5,5430.0,5428.0,5428.0,65
2012/8/22,17:46:00,5428.5,5430.5,5428.0,5429.5,92
2012/8/22,17:47:00,5429.0,5429.0,5427.0,5427.5,53
2012/8/22,17:48:00,5427.5,5428.0,5425.0,5426.5,136
2012/8/22,17:49:00,5427.0,5428.5,5427.0,5428.0,44
2012/8/22,17:50:00,5429.0,5430.0,5428.0,5428.5,130
2012/8/22,17:51:00,5429.0,5430.5,5429.0,5429.5,96
2012/8/22,17:52:00,5429.5,5432.0,5429.0,5432.0,123
2012/8/22,17:53:00,5432.0,5432.5,5430.5,5432.5,110
2012/8/22,17:54:00,5432.5,5432.5,5430.5,5431.5,120
2012/8/22,17:55:00,5432.5,5434.0,5431.5,5434.0,134
2012/8/22,17:56:00,5434.0,5436.0,5433.0,5435.0,195
2012/8/22,17:57:00,5435.0,5435.5,5434.5,5435.5,129
2012/8/22,17:58:00,5435.5,5437.0,5435.0,5436.0,141
2012/8/22,17:59:00,5436.0,5437.5,5436.0,5437.5,147
2012/8/22,18:00:00,5437.5,5439.0,5436.0,5438.0,173
2012/8/22,18:01:00,5437.5,5442.0,5437.5,5442.0,73
2012/8/22,18:02:00,5437.5,5437.5,5437.5,5437.5,11
2012/8/22,18:03:00,5437.0,5437.5,5437.0,5437.5,2
2012/8/22,18:05:00,5435.5,5435.5,5434.0,5434.0,26
2012/8/22,18:06:00,5434.5,5435.0,5434.0,5435.0,8
2012/8/22,18:07:00,5436.5,5436.5,5436.5,5436.5,2
2012/8/22,18:08:00,5436.0,5436.0,5435.0,5435.0,12
2012/8/22,18:09:00,5437.5,5438.0,5437.5,5437.5,22
2012/8/22,18:10:00,5435.0,5435.0,5435.0,5435.0,2
2012/8/22,18:15:00,5440.0,5440.0,5440.0,5440.0,31
2012/8/23,00:07:00,5420.5,5420.5,5420.5,5420.5,1
2012/8/23,00:08:00,5419.0,5419.0,5419.0,5419.0,2
2012/8/23,00:10:00,5419.0,5419.0,5419.0,5419.0,1
2012/8/23,00:21:00,5420.0,5420.0,5419.0,5419.0,26
2012/8/23,00:29:00,5423.5,5423.5,5423.5,5423.5,2
2012/8/23,00:35:00,5421.5,5421.5,5421.5,5421.5,2
2012/8/23,00:38:00,5418.0,5418.0,5418.0,5418.0,5
2012/8/23,00:39:00,5416.0,5416.0,5413.5,5413.5,19
2012/8/23,00:40:00,5414.0,5416.0,5414.0,5416.0,7
2012/8/23,01:09:00,5415.0,5415.0,5415.0,5415.0,1
2012/8/23,01:11:00,5414.5,5414.5,5414.5,5414.5,1
2012/8/23,01:12:00,5414.0,5414.0,5414.0,5414.0,3
2012/8/23,01:22:00,5418.5,5418.5,5418.5,5418.5,2
2012/8/23,01:26:00,5418.5,5418.5,5418.5,5418.5,8
2012/8/23,01:37:00,5420.0,5420.0,5420.0,5420.0,1
2012/8/23,01:40:00,5422.0,5422.0,5422.0,5422.0,1
2012/8/23,01:43:00,5422.5,5422.5,5422.5,5422.5,3
2012/8/23,01:44:00,5425.0,5425.5,5425.0,5425.5,3
2012/8/23,01:48:00,5426.0,5426.0,5426.0,5426.0,1
2012/8/23,01:55:00,5424.0,5424.0,5424.0,5424.0,3
2012/8/23,01:57:00,5420.0,5420.0,5417.0,5417.5,4
2012/8/23,09:00:00,5445.0,5445.0,5445.0,5445.0,105
2012/8/23,09:01:00,5444.5,5445.0,5440.0,5445.0,20
2012/8/23,09:02:00,5444.5,5448.5,5443.5,5447.5,15
2012/8/23,09:03:00,5447.5,5448.0,5446.5,5448.0,13
2012/8/23,09:04:00,5447.0,5448.0,5447.0,5448.0,21
2012/8/23,09:05:00,5448.0,5448.0,5447.0,5448.0,65
2012/8/23,09:06:00,5449.0,5449.0,5449.0,5449.0,9
2012/8/23,09:07:00,5447.0,5447.0,5447.0,5447.0,1
2012/8/23,09:09:00,5447.0,5447.0,5447.0,5447.0,1
2012/8/23,09:15:00,5447.5,5447.5,5447.5,5447.5,1
2012/8/23,09:16:00,5447.0,5447.0,5446.5,5446.5,3
2012/8/23,09:19:00,5446.0,5446.0,5446.0,5446.0,2
2012/8/23,09:20:00,5446.0,5446.0,5446.0,5446.0,8
2012/8/23,09:21:00,5446.0,5446.0,5446.0,5446.0,6
2012/8/23,09:23:00,5447.0,5448.5,5447.0,5448.5,15
2012/8/23,09:27:00,5448.0,5448.0,5448.0,5448.0,2
2012/8/23,09:28:00,5448.5,5448.5,5448.0,5448.0,6
2012/8/23,09:29:00,5449.0,5449.0,5449.0,5449.0,5
2012/8/23,09:31:00,5453.0,5453.0,5453.0,5453.0,1
2012/8/23,09:34:00,5454.5,5454.5,5453.0,5453.0,6
2012/8/23,09:35:00,5451.5,5451.5,5448.5,5448.5,83
2012/8/23,09:37:00,5455.0,5456.5,5455.0,5456.5,14
2012/8/23,09:42:00,5451.0,5451.0,5451.0,5451.0,1
2012/8/23,09:44:00,5452.5,5452.5,5452.5,5452.5,1
2012/8/23,09:45:00,5446.5,5446.5,5446.5,5446.5,7
2012/8/23,09:47:00,5449.0,5449.0,5449.0,5449.0,3
2012/8/23,09:50:00,5452.0,5452.5,5452.0,5452.5,8
2012/8/23,09:52:00,5456.0,5456.0,5456.0,5456.0,10
2012/8/23,09:53:00,5453.5,5453.5,5453.5,5453.5,1
2012/8/23,09:59:00,5454.0,5454.0,5454.0,5454.0,1
2012/8/23,10:07:00,5448.0,5448.0,5448.0,5448.0,4
2012/8/23,10:08:00,5447.5,5447.5,5446.0,5447.5,27
2012/8/23,10:12:00,5450.0,5450.0,5450.0,5450.0,1
2012/8/23,10:20:00,5446.0,5446.0,5445.0,5445.0,56
2012/8/23,10:32:00,5443.5,5443.5,5442.5,5442.5,16
2012/8/23,10:37:00,5445.0,5445.0,5445.0,5445.0,1
2012/8/23,10:39:00,5443.0,5443.0,5443.0,5443.0,1
2012/8/23,10:43:00,5443.0,5443.0,5443.0,5443.0,2
2012/8/23,10:51:00,5448.5,5448.5,5448.5,5448.5,2
2012/8/23,10:52:00,5449.5,5449.5,5449.5,5449.5,1
2012/8/23,11:02:00,5444.0,5444.0,5444.0,5444.0,1
2012/8/23,11:03:00,5445.0,5445.0,5445.0,5445.0,2
2012/8/23,11:04:00,5445.0,5445.0,5445.0,5445.0,1
2012/8/23,11:05:00,5445.0,5445.0,5445.0,5445.0,1
2012/8/23,11:06:00,5445.0,5445.0,5445.0,5445.0,1
2012/8/23,11:07:00,5445.0,5445.0,5445.0,5445.0,2
2012/8/23,11:08:00,5445.0,5445.0,5445.0,5445.0,1
2012/8/23,11:09:00,5445.0,5445.0,5445.0,5445.0,1
2012/8/23,11:10:00,5445.0,5445.0,5445.0,5445.0,1
2012/8/23,11:11:00,5444.5,5444.5,5444.5,5444.5,1
2012/8/23,11:12:00,5444.0,5447.0,5444.0,5447.0,5
2012/8/23,11:13:00,5448.0,5448.5,5448.0,5448.5,6
2012/8/23,11:14:00,5447.0,5447.0,5447.0,5447.0,1
2012/8/23,11:15:00,5447.0,5447.0,5447.0,5447.0,2
2012/8/23,11:16:00,5450.0,5450.0,5450.0,5450.0,3
2012/8/23,11:17:00,5450.0,5450.0,5449.0,5449.0,6
2012/8/23,11:18:00,5449.0,5449.0,5449.0,5449.0,1
2012/8/23,11:19:00,5449.0,5449.0,5449.0,5449.0,1
2012/8/23,11:20:00,5449.0,5450.0,5449.0,5450.0,2
2012/8/23,11:21:00,5450.0,5450.0,5450.0,5450.0,1
2012/8/23,11:22:00,5450.0,5450.0,5450.0,5450.0,1
2012/8/23,11:23:00,5450.0,5450.0,5450.0,5450.0,2
2012/8/23,11:24:00,5450.0,5450.0,5450.0,5450.0,3
2012/8/23,11:25:00,5450.0,5450.0,5450.0,5450.0,1
2012/8/23,11:26:00,5451.0,5451.0,5451.0,5451.0,1
2012/8/23,11:27:00,5449.5,5449.5,5449.5,5449.5,1
2012/8/23,11:28:00,5449.5,5449.5,5449.5,5449.5,1
2012/8/23,11:29:00,5449.5,5449.5,5449.5,5449.5,2
2012/8/23,11:30:00,5449.5,5454.5,5449.5,5454.5,6
2012/8/23,11:35:00,5449.5,5449.5,5449.5,5449.5,1
2012/8/23,11:36:00,5449.0,5449.5,5448.0,5448.0,51
2012/8/23,11:37:00,5448.0,5448.0,5448.0,5448.0,7
2012/8/23,11:39:00,5449.5,5449.5,5449.5,5449.5,3
2012/8/23,11:40:00,5450.5,5450.5,5450.5,5450.5,3
2012/8/23,11:43:00,5451.5,5451.5,5451.5,5451.5,1
2012/8/23,11:44:00,5451.5,5452.0,5451.5,5452.0,9
2012/8/23,11:45:00,5451.5,5452.0,5449.0,5449.0,16
2012/8/23,11:46:00,5452.0,5454.0,5448.5,5452.0,273
2012/8/23,11:47:00,5451.0,5452.5,5449.5,5452.5,223
2012/8/23,11:48:00,5452.5,5453.5,5451.5,5452.5,156
2012/8/23,11:49:00,5452.0,5452.5,5451.5,5452.0,59
2012/8/23,11:50:00,5452.0,5452.0,5449.0,5449.5,155
2012/8/23,11:51:00,5449.5,5450.0,5448.5,5448.5,69
2012/8/23,11:52:00,5448.0,5450.0,5447.5,5448.0,99
2012/8/23,11:53:00,5447.5,5448.0,5447.5,5448.0,29
2012/8/23,11:54:00,5448.5,5449.5,5448.0,5449.5,33
2012/8/23,11:55:00,5449.0,5450.0,5449.0,5450.0,48
2012/8/23,11:56:00,5450.5,5450.5,5449.5,5450.5,19
2012/8/23,11:57:00,5448.5,5448.5,5447.0,5448.0,24
2012/8/23,11:58:00,5448.0,5448.0,5444.0,5444.0,125
2012/8/23,11:59:00,5444.0,5444.5,5444.0,5444.0,22
2012/8/23,12:00:00,5445.5,5451.5,5445.0,5445.5,155
2012/8/23,12:01:00,5446.5,5447.0,5446.0,5446.5,26
2012/8/23,12:02:00,5446.5,5447.0,5446.0,5447.0,62
2012/8/23,12:03:00,5447.0,5447.0,5445.0,5445.0,135
2012/8/23,12:04:00,5445.5,5445.5,5445.0,5445.0,45
2012/8/23,12:05:00,5445.0,5445.0,5444.5,5445.0,14
2012/8/23,12:06:00,5445.0,5447.0,5445.0,5446.0,59
2012/8/23,12:07:00,5445.0,5445.0,5445.0,5445.0,19
2012/8/23,12:08:00,5445.0,5446.0,5445.0,5445.5,23
2012/8/23,12:09:00,5446.0,5446.5,5445.5,5446.0,37
2012/8/23,12:10:00,5446.5,5447.0,5445.5,5445.5,33
2012/8/23,12:11:00,5444.5,5444.5,5443.5,5444.0,25
2012/8/23,12:12:00,5443.5,5445.5,5443.5,5445.5,19
2012/8/23,12:13:00,5445.5,5445.5,5445.0,5445.5,16
2012/8/23,12:14:00,5446.0,5446.0,5446.0,5446.0,1
2012/8/23,12:15:00,5445.5,5446.0,5445.0,5445.0,12
2012/8/23,12:16:00,5445.0,5447.0,5445.0,5447.0,35
2012/8/23,12:17:00,5447.0,5447.0,5446.0,5446.0,12
2012/8/23,12:18:00,5446.0,5446.0,5445.5,5445.5,6
2012/8/23,12:19:00,5445.0,5445.0,5445.0,5445.0,1
2012/8/23,12:20:00,5444.5,5444.5,5444.0,5444.5,3
2012/8/23,12:21:00,5443.5,5443.5,5443.5,5443.5,7
2012/8/23,12:22:00,5443.5,5446.5,5443.5,5445.0,117
2012/8/23,12:23:00,5445.0,5446.5,5445.0,5446.5,9
2012/8/23,12:24:00,5447.0,5447.5,5446.0,5446.0,26
2012/8/23,12:25:00,5446.5,5448.0,5446.5,5446.5,55
2012/8/23,12:26:00,5446.5,5448.0,5445.5,5445.5,72
2012/8/23,12:27:00,5446.5,5447.5,5446.0,5447.0,74
2012/8/23,12:28:00,5447.0,5448.0,5445.5,5447.0,61
2012/8/23,12:29:00,5446.0,5446.5,5445.0,5445.0,61
2012/8/23,12:30:00,5445.5,5446.5,5444.5,5446.0,81
2012/8/23,12:31:00,5445.5,5446.0,5445.5,5445.5,11
2012/8/23,12:32:00,5445.5,5446.5,5445.5,5445.5,37
2012/8/23,12:33:00,5446.5,5448.0,5446.5,5447.5,57
2012/8/23,12:34:00,5448.0,5448.5,5447.5,5448.5,67
2012/8/23,12:35:00,5448.5,5449.0,5448.5,5449.0,58
2012/8/23,12:36:00,5449.5,5450.5,5449.5,5449.5,37
2012/8/23,12:37:00,5449.5,5450.0,5449.0,5450.0,73
2012/8/23,12:38:00,5450.5,5451.5,5450.5,5451.5,63
2012/8/23,12:39:00,5451.5,5452.0,5450.0,5451.0,128
2012/8/23,12:40:00,5452.0,5453.0,5452.0,5452.5,13
2012/8/23,12:41:00,5452.5,5453.0,5452.5,5453.0,12
2012/8/23,12:42:00,5452.0,5453.0,5452.0,5453.0,36
2012/8/23,12:43:00,5452.5,5452.5,5452.0,5452.0,12
2012/8/23,12:44:00,5451.5,5452.0,5451.0,5451.0,22
2012/8/23,12:45:00,5450.5,5450.5,5450.0,5450.0,7
2012/8/23,12:46:00,5450.5,5451.5,5450.5,5451.0,22
2012/8/23,12:47:00,5451.0,5451.0,5451.0,5451.0,1
2012/8/23,12:50:00,5451.0,5451.5,5451.0,5451.5,11
2012/8/23,12:51:00,5452.0,5453.0,5451.5,5453.0,47
2012/8/23,12:52:00,5452.5,5453.5,5452.0,5453.5,35
2012/8/23,12:53:00,5453.0,5453.5,5452.5,5452.5,13
2012/8/23,12:54:00,5453.5,5454.0,5453.0,5454.0,25
2012/8/23,12:55:00,5453.5,5456.5,5453.5,5456.5,35
2012/8/23,12:56:00,5456.0,5457.0,5455.5,5455.5,72
2012/8/23,12:57:00,5455.5,5455.5,5455.5,5455.5,14
2012/8/23,12:58:00,5455.5,5457.0,5455.5,5456.0,22
2012/8/23,12:59:00,5457.0,5458.0,5456.5,5456.5,19
2012/8/23,13:00:00,5456.5,5457.0,5455.0,5457.0,36
2012/8/23,13:01:00,5456.5,5456.5,5455.0,5455.0,22
2012/8/23,13:02:00,5456.0,5456.0,5454.5,5455.0,26
2012/8/23,13:03:00,5456.0,5456.0,5454.5,5456.0,65
2012/8/23,13:04:00,5456.0,5458.0,5456.0,5458.0,29
2012/8/23,13:05:00,5457.5,5458.0,5457.0,5457.0,29
2012/8/23,13:06:00,5456.5,5458.0,5456.5,5457.5,111
2012/8/23,13:07:00,5457.0,5457.0,5456.5,5457.0,45
2012/8/23,13:08:00,5456.5,5456.5,5456.5,5456.5,12
2012/8/23,13:09:00,5456.0,5457.0,5456.0,5456.5,15
2012/8/23,13:10:00,5455.0,5455.0,5455.0,5455.0,9
2012/8/23,13:11:00,5454.0,5454.0,5453.0,5453.0,9
2012/8/23,13:12:00,5453.0,5453.0,5453.0,5453.0,5
2012/8/23,13:13:00,5452.5,5452.5,5452.5,5452.5,1
2012/8/23,13:14:00,5452.5,5452.5,5452.5,5452.5,4
2012/8/23,13:15:00,5453.0,5453.0,5452.5,5452.5,5
2012/8/23,13:16:00,5452.5,5452.5,5452.5,5452.5,2
2012/8/23,13:17:00,5452.5,5452.5,5452.5,5452.5,3
2012/8/23,13:18:00,5452.0,5452.0,5452.0,5452.0,1
2012/8/23,13:19:00,5452.0,5452.0,5451.0,5452.0,21
2012/8/23,13:20:00,5452.0,5452.0,5452.0,5452.0,1
2012/8/23,13:21:00,5452.0,5452.0,5451.5,5451.5,13
2012/8/23,13:22:00,5451.0,5451.5,5450.5,5451.5,10
2012/8/23,13:23:00,5451.5,5451.5,5451.5,5451.5,1
2012/8/23,13:24:00,5452.0,5452.0,5451.5,5451.5,26
2012/8/23,13:25:00,5451.5,5451.5,5451.0,5451.0,13
2012/8/23,13:28:00,5450.5,5450.5,5450.5,5450.5,2
2012/8/23,13:29:00,5451.0,5451.0,5450.5,5450.5,9
2012/8/23,13:30:00,5450.5,5453.0,5450.5,5453.0,4
2012/8/23,13:31:00,5453.0,5455.5,5452.5,5455.0,34
2012/8/23,13:32:00,5455.0,5455.0,5454.5,5455.0,16
2012/8/23,13:33:00,5455.0,5455.0,5455.0,5455.0,3
2012/8/23,13:34:00,5455.0,5456.0,5455.0,5456.0,42
2012/8/23,13:35:00,5456.0,5456.0,5455.0,5456.0,36
2012/8/23,13:36:00,5455.5,5455.5,5455.0,5455.0,10
2012/8/23,13:37:00,5455.0,5455.5,5454.5,5455.0,44
2012/8/23,13:38:00,5455.0,5455.5,5455.0,5455.0,68
2012/8/23,13:39:00,5455.0,5455.0,5454.0,5454.0,44
2012/8/23,13:40:00,5454.5,5454.5,5454.0,5454.0,3
2012/8/23,13:41:00,5454.5,5454.5,5454.5,5454.5,1
2012/8/23,13:42:00,5454.5,5454.5,5454.5,5454.5,14
2012/8/23,13:43:00,5455.0,5458.0,5455.0,5456.0,294
2012/8/23,13:44:00,5455.5,5456.5,5455.5,5456.0,21
2012/8/23,13:45:00,5456.5,5457.0,5456.5,5457.0,20
2012/8/23,13:46:00,5457.0,5458.5,5457.0,5458.5,35
2012/8/23,13:47:00,5458.0,5458.0,5457.5,5457.5,9
2012/8/23,13:48:00,5458.0,5459.0,5457.5,5458.0,19
2012/8/23,13:50:00,5457.5,5458.5,5457.5,5457.5,6
2012/8/23,13:51:00,5457.5,5458.0,5457.5,5458.0,5
2012/8/23,13:52:00,5458.0,5458.5,5458.0,5458.0,11
2012/8/23,13:53:00,5458.5,5458.5,5458.0,5458.0,16
2012/8/23,13:54:00,5458.0,5458.5,5458.0,5458.0,26
2012/8/23,13:55:00,5457.5,5458.0,5457.5,5458.0,19
2012/8/23,13:56:00,5457.5,5458.0,5457.5,5457.5,33
2012/8/23,13:57:00,5457.0,5457.0,5455.0,5455.5,31
2012/8/23,13:58:00,5456.0,5456.5,5455.0,5455.0,26
2012/8/23,13:59:00,5455.0,5455.0,5454.5,5454.5,9
2012/8/23,14:00:00,5455.0,5456.0,5454.0,5456.0,84
2012/8/23,14:01:00,5454.5,5454.5,5454.0,5454.0,16
2012/8/23,14:02:00,5454.0,5454.5,5454.0,5454.0,18
2012/8/23,14:03:00,5453.5,5453.5,5452.0,5452.5,52
2012/8/23,14:04:00,5453.0,5453.0,5452.5,5452.5,32
2012/8/23,14:05:00,5453.0,5454.0,5453.0,5454.0,13
2012/8/23,14:06:00,5454.0,5455.0,5453.5,5454.5,76
2012/8/23,14:07:00,5454.5,5454.5,5453.0,5454.0,19
2012/8/23,14:08:00,5454.0,5455.5,5454.0,5455.5,40
2012/8/23,14:09:00,5454.5,5455.0,5454.0,5455.0,9
2012/8/23,14:10:00,5455.0,5455.0,5455.0,5455.0,3
2012/8/23,14:11:00,5455.5,5455.5,5455.5,5455.5,3
2012/8/23,14:12:00,5455.0,5455.0,5455.0,5455.0,15
2012/8/23,14:13:00,5455.0,5455.5,5455.0,5455.5,40
2012/8/23,14:14:00,5455.5,5455.5,5455.5,5455.5,18
2012/8/23,14:16:00,5456.0,5456.0,5456.0,5456.0,5
2012/8/23,14:17:00,5455.5,5455.5,5455.5,5455.5,9
2012/8/23,14:18:00,5455.0,5455.0,5454.0,5454.5,11
2012/8/23,14:19:00,5455.0,5455.0,5454.0,5454.0,7
2012/8/23,14:20:00,5454.5,5454.5,5454.5,5454.5,4
2012/8/23,14:21:00,5453.5,5453.5,5453.5,5453.5,11
2012/8/23,14:22:00,5453.0,5453.5,5453.0,5453.0,20
2012/8/23,14:23:00,5453.5,5453.5,5453.5,5453.5,5
2012/8/23,14:24:00,5453.5,5454.0,5453.5,5454.0,16
2012/8/23,14:26:00,5454.0,5454.0,5453.5,5453.5,12
2012/8/23,14:27:00,5454.0,5454.0,5454.0,5454.0,6
2012/8/23,14:28:00,5454.0,5454.0,5454.0,5454.0,3
2012/8/23,14:30:00,5454.5,5454.5,5454.0,5454.0,9
2012/8/23,14:31:00,5454.5,5454.5,5454.5,5454.5,7
2012/8/23,14:32:00,5454.5,5455.0,5454.0,5454.0,38
2012/8/23,14:33:00,5454.5,5455.0,5454.0,5454.5,24
2012/8/23,14:34:00,5455.0,5455.0,5454.0,5454.0,38
2012/8/23,14:35:00,5454.5,5455.0,5454.0,5454.5,21
2012/8/23,14:36:00,5454.5,5455.0,5453.5,5454.0,71
2012/8/23,14:37:00,5454.5,5454.5,5454.0,5454.5,18
2012/8/23,14:38:00,5454.5,5455.0,5454.0,5455.0,23
2012/8/23,14:39:00,5454.5,5455.0,5454.0,5454.5,25
2012/8/23,14:40:00,5454.0,5455.0,5454.0,5455.0,25
2012/8/23,14:41:00,5455.0,5456.5,5455.0,5455.0,153
2012/8/23,14:42:00,5455.5,5456.5,5455.5,5456.0,22
2012/8/23,14:43:00,5455.5,5456.0,5455.5,5456.0,21
2012/8/23,14:44:00,5456.0,5457.0,5456.0,5456.5,17
2012/8/23,14:45:00,5456.5,5456.5,5455.0,5456.5,21
2012/8/23,14:46:00,5456.0,5456.5,5455.5,5456.5,16
2012/8/23,14:47:00,5456.5,5456.5,5456.0,5456.5,13
2012/8/23,14:48:00,5456.0,5457.0,5455.5,5455.5,17
2012/8/23,14:49:00,5456.5,5456.5,5455.5,5456.0,10
2012/8/23,14:50:00,5456.0,5457.5,5456.0,5457.5,18
2012/8/23,14:51:00,5457.5,5457.5,5455.5,5456.0,22
2012/8/23,14:52:00,5456.5,5457.5,5456.5,5457.5,15
2012/8/23,14:53:00,5457.5,5457.5,5457.0,5457.0,34
2012/8/23,14:54:00,5457.0,5457.5,5456.0,5457.5,19
2012/8/23,14:55:00,5457.5,5457.5,5457.0,5457.5,12
2012/8/23,14:56:00,5457.5,5460.5,5457.5,5460.0,38
2012/8/23,14:57:00,5460.5,5461.0,5459.5,5460.0,34
2012/8/23,14:58:00,5459.5,5460.0,5459.0,5460.0,20
2012/8/23,14:59:00,5459.5,5461.0,5458.5,5461.0,31
2012/8/23,15:00:00,5461.0,5461.0,5460.0,5461.0,45
2012/8/23,15:01:00,5460.0,5461.0,5459.0,5461.0,32
2012/8/23,15:02:00,5460.5,5461.0,5460.5,5460.5,98
2012/8/23,15:03:00,5460.5,5463.5,5460.5,5463.0,146
2012/8/23,15:04:00,5463.0,5464.5,5463.0,5463.5,68
2012/8/23,15:05:00,5463.5,5463.5,5462.5,5462.5,78
2012/8/23,15:06:00,5462.5,5463.0,5462.0,5462.0,32
2012/8/23,15:07:00,5462.0,5463.5,5461.0,5462.0,126
2012/8/23,15:08:00,5462.5,5462.5,5461.5,5461.5,29
2012/8/23,15:09:00,5462.0,5463.0,5462.0,5462.5,23
2012/8/23,15:10:00,5462.0,5462.0,5461.5,5461.5,20
2012/8/23,15:11:00,5462.0,5462.0,5460.0,5460.0,98
2012/8/23,15:12:00,5460.5,5461.0,5460.5,5460.5,174
2012/8/23,15:13:00,5460.5,5460.5,5460.0,5460.0,39
2012/8/23,15:14:00,5460.5,5461.0,5460.0,5460.5,32
2012/8/23,15:15:00,5461.0,5462.5,5461.0,5462.0,93
2012/8/23,15:16:00,5462.0,5462.5,5461.0,5462.0,70
2012/8/23,15:17:00,5462.0,5462.5,5461.5,5461.5,29
2012/8/23,15:18:00,5461.5,5462.5,5461.5,5462.0,58
2012/8/23,15:19:00,5461.5,5462.0,5461.0,5461.5,125
2012/8/23,15:20:00,5461.5,5462.5,5461.5,5462.0,171
2012/8/23,15:21:00,5462.0,5462.0,5461.0,5461.5,40
2012/8/23,15:22:00,5461.0,5461.5,5461.0,5461.0,19
2012/8/23,15:23:00,5461.0,5461.0,5460.0,5460.0,28
2012/8/23,15:24:00,5460.0,5460.5,5460.0,5460.0,21
2012/8/23,15:25:00,5460.0,5460.0,5460.0,5460.0,14
2012/8/23,15:26:00,5460.0,5460.5,5460.0,5460.0,19
2012/8/23,15:27:00,5460.0,5460.0,5458.5,5459.5,41
2012/8/23,15:28:00,5459.5,5459.5,5458.0,5458.5,92
2012/8/23,15:29:00,5458.0,5459.5,5458.0,5458.0,128
2012/8/23,15:30:00,5457.5,5457.5,5454.5,5455.0,39
2012/8/23,15:31:00,5455.0,5455.5,5454.0,5455.0,57
2012/8/23,15:32:00,5456.0,5458.0,5456.0,5456.5,26
2012/8/23,15:33:00,5456.5,5457.0,5455.0,5456.0,74
2012/8/23,15:34:00,5456.0,5456.0,5455.0,5455.0,32
2012/8/23,15:35:00,5455.0,5456.0,5454.5,5455.5,51
2012/8/23,15:36:00,5456.0,5456.5,5456.0,5456.0,9
2012/8/23,15:37:00,5456.5,5456.5,5454.5,5454.5,26
2012/8/23,15:38:00,5454.0,5454.0,5450.5,5451.0,162
2012/8/23,15:39:00,5452.0,5453.0,5451.5,5451.5,88
2012/8/23,15:40:00,5451.0,5451.0,5449.0,5449.0,375
2012/8/23,15:41:00,5449.5,5451.5,5449.5,5450.5,26
2012/8/23,15:42:00,5450.0,5452.0,5450.0,5451.5,14
2012/8/23,15:43:00,5451.5,5453.0,5451.5,5452.5,21
2012/8/23,15:44:00,5453.0,5453.0,5453.0,5453.0,8
2012/8/23,15:45:00,5453.5,5453.5,5452.5,5452.5,15
2012/8/23,15:46:00,5453.0,5453.0,5451.5,5452.5,18
2012/8/23,15:47:00,5452.5,5454.5,5452.5,5454.5,19
2012/8/23,15:48:00,5455.0,5455.0,5454.5,5455.0,146
2012/8/23,15:49:00,5455.0,5455.0,5455.0,5455.0,72
2012/8/23,15:50:00,5455.0,5455.5,5454.5,5455.5,113
2012/8/23,15:51:00,5455.5,5455.5,5453.0,5453.5,138
2012/8/23,15:52:00,5452.5,5452.5,5452.0,5452.0,12
2012/8/23,15:53:00,5451.5,5453.5,5451.5,5453.5,88
2012/8/23,15:54:00,5453.5,5453.5,5453.0,5453.0,9
2012/8/23,15:55:00,5452.5,5452.5,5451.0,5452.5,94
2012/8/23,15:56:00,5452.5,5453.0,5452.5,5452.5,50
2012/8/23,15:57:00,5452.5,5452.5,5451.5,5451.5,40
2012/8/23,15:58:00,5451.5,5452.5,5451.5,5452.5,28
2012/8/23,15:59:00,5452.5,5453.0,5452.5,5453.0,8
2012/8/23,16:00:00,5453.0,5453.5,5451.0,5451.0,23
2012/8/23,16:01:00,5450.5,5450.5,5446.0,5447.0,77
2012/8/23,16:02:00,5447.0,5447.0,5444.0,5444.0,98
2012/8/23,16:03:00,5443.5,5443.5,5441.5,5443.5,42
2012/8/23,16:04:00,5443.5,5445.0,5443.5,5445.0,28
2012/8/23,16:05:00,5444.5,5444.5,5442.5,5443.0,40
2012/8/23,16:06:00,5443.0,5443.5,5441.0,5443.0,75
2012/8/23,16:07:00,5444.5,5445.0,5442.5,5445.0,87
2012/8/23,16:08:00,5445.0,5446.0,5444.5,5446.0,31
2012/8/23,16:09:00,5446.0,5447.0,5445.5,5447.0,21
2012/8/23,16:10:00,5447.0,5448.0,5447.0,5447.0,25
2012/8/23,16:11:00,5447.0,5447.0,5445.0,5445.0,32
2012/8/23,16:12:00,5445.0,5446.0,5445.0,5445.5,11
2012/8/23,16:13:00,5445.5,5445.5,5444.5,5445.0,16
2012/8/23,16:14:00,5445.0,5445.0,5443.5,5445.0,20
2012/8/23,16:15:00,5444.0,5444.0,5442.5,5442.5,42
2012/8/23,16:16:00,5442.0,5442.0,5438.5,5438.5,56
2012/8/23,16:17:00,5438.5,5438.5,5436.5,5437.5,132
2012/8/23,16:18:00,5437.0,5437.0,5435.5,5435.5,51
2012/8/23,16:19:00,5435.5,5438.5,5435.5,5438.5,24
2012/8/23,16:20:00,5438.0,5441.0,5438.0,5439.0,32
2012/8/23,16:21:00,5440.0,5440.0,5439.5,5440.0,6
2012/8/23,16:22:00,5440.0,5440.5,5439.0,5440.5,25
2012/8/23,16:23:00,5440.0,5440.5,5440.0,5440.0,14
2012/8/23,16:24:00,5440.0,5440.0,5439.0,5439.0,10
2012/8/23,16:25:00,5438.5,5439.0,5438.0,5438.5,24
2012/8/23,16:26:00,5437.5,5437.5,5435.5,5435.5,15
2012/8/23,16:27:00,5435.5,5435.5,5433.0,5433.0,101
2012/8/23,16:28:00,5433.0,5433.0,5428.5,5429.0,80
2012/8/23,16:29:00,5428.5,5429.0,5426.0,5427.0,97
2012/8/23,16:30:00,5427.5,5430.0,5427.5,5430.0,42
2012/8/23,16:31:00,5430.5,5431.5,5430.0,5431.5,24
2012/8/23,16:32:00,5430.5,5432.5,5430.5,5432.5,10
2012/8/23,16:33:00,5432.0,5433.0,5431.5,5432.5,48
2012/8/23,16:34:00,5432.5,5433.0,5432.0,5432.0,48
2012/8/23,16:35:00,5431.0,5431.0,5430.0,5430.0,18
2012/8/23,16:36:00,5429.5,5429.5,5428.5,5429.0,26
2012/8/23,16:37:00,5430.0,5433.0,5430.0,5433.0,51
2012/8/23,16:38:00,5433.5,5435.5,5433.5,5435.5,49
2012/8/23,16:39:00,5435.5,5436.0,5435.0,5435.0,29
2012/8/23,16:40:00,5435.0,5436.0,5434.0,5434.0,88
2012/8/23,16:41:00,5433.5,5435.5,5433.0,5435.0,29
2012/8/23,16:42:00,5435.0,5435.0,5433.0,5433.0,29
2012/8/23,16:43:00,5434.5,5434.5,5433.0,5434.0,138
2012/8/23,16:44:00,5435.5,5436.5,5435.5,5436.0,27
2012/8/23,16:45:00,5436.0,5436.0,5435.5,5435.5,65
2012/8/23,16:46:00,5434.5,5434.5,5432.5,5432.5,122
2012/8/23,16:47:00,5431.5,5431.5,5430.0,5430.0,51
2012/8/23,16:48:00,5432.0,5432.0,5429.5,5431.0,17
2012/8/23,16:49:00,5431.5,5431.5,5430.0,5430.0,12
2012/8/23,16:50:00,5430.0,5430.0,5426.0,5426.0,21
2012/8/23,16:51:00,5426.5,5426.5,5420.5,5420.5,202
2012/8/23,16:52:00,5420.5,5420.5,5413.0,5413.0,213
2012/8/23,16:53:00,5412.5,5413.5,5410.0,5412.0,316
2012/8/23,16:54:00,5413.0,5414.5,5412.5,5414.5,446
2012/8/23,16:55:00,5414.5,5416.5,5413.5,5415.5,433
2012/8/23,16:56:00,5415.0,5417.0,5410.5,5410.5,191
2012/8/23,16:57:00,5411.5,5413.0,5411.0,5411.5,439
2012/8/23,16:58:00,5413.0,5415.0,5412.0,5414.5,186
2012/8/23,16:59:00,5415.0,5418.5,5414.0,5416.5,142
2012/8/23,17:00:00,5416.5,5418.0,5414.5,5418.0,117
2012/8/23,17:01:00,5418.0,5418.0,5413.0,5413.0,160
2012/8/23,17:02:00,5413.0,5413.0,5410.0,5411.0,162
2012/8/23,17:03:00,5412.0,5412.5,5408.5,5409.5,75
2012/8/23,17:04:00,5408.0,5408.0,5405.0,5406.0,112
2012/8/23,17:05:00,5406.5,5409.0,5406.5,5408.5,47
2012/8/23,17:06:00,5408.0,5408.0,5404.0,5404.5,100
2012/8/23,17:07:00,5405.0,5406.5,5405.0,5406.5,98
2012/8/23,17:08:00,5406.5,5410.0,5406.5,5409.5,63
2012/8/23,17:09:00,5410.0,5412.0,5409.0,5412.0,42
2012/8/23,17:10:00,5412.0,5414.5,5412.0,5414.0,39
2012/8/23,17:11:00,5414.5,5414.5,5412.5,5413.0,13
2012/8/23,17:12:00,5412.0,5414.0,5411.0,5414.0,22
2012/8/23,17:13:00,5414.5,5415.5,5414.0,5414.0,63
2012/8/23,17:14:00,5414.0,5416.0,5413.0,5413.5,37
2012/8/23,17:15:00,5413.5,5417.0,5413.5,5417.0,14
2012/8/23,17:16:00,5416.5,5417.5,5415.0,5416.5,85
2012/8/23,17:17:00,5417.5,5417.5,5415.5,5415.5,42
2012/8/23,17:18:00,5416.5,5418.0,5416.0,5418.0,54
2012/8/23,17:19:00,5418.0,5420.5,5418.0,5419.5,89
2012/8/23,17:20:00,5419.0,5422.5,5419.0,5421.5,100
2012/8/23,17:21:00,5421.5,5423.5,5419.5,5422.5,85
2012/8/23,17:22:00,5422.5,5423.5,5421.0,5423.0,118
2012/8/23,17:23:00,5422.5,5423.0,5419.0,5419.0,46
2012/8/23,17:24:00,5418.0,5419.0,5417.5,5417.5,28
2012/8/23,17:25:00,5417.5,5418.0,5416.5,5417.0,30
2012/8/23,17:26:00,5417.5,5420.5,5417.5,5420.5,20
2012/8/23,17:27:00,5420.5,5421.5,5419.0,5420.0,29
2012/8/23,17:28:00,5421.0,5422.0,5418.5,5418.5,122
2012/8/23,17:29:00,5418.0,5418.0,5417.0,5417.0,26
2012/8/23,17:30:00,5417.5,5419.0,5417.5,5419.0,25
2012/8/23,17:31:00,5418.5,5418.5,5418.0,5418.5,18
2012/8/23,17:32:00,5418.5,5421.0,5418.5,5420.0,82
2012/8/23,17:33:00,5421.0,5424.5,5421.0,5424.0,133
2012/8/23,17:34:00,5424.0,5425.5,5424.0,5425.0,156
2012/8/23,17:35:00,5425.0,5425.5,5425.0,5425.0,17
2012/8/23,17:36:00,5426.0,5426.5,5424.5,5424.5,29
2012/8/23,17:37:00,5424.5,5424.5,5423.5,5423.5,102
2012/8/23,17:38:00,5424.0,5425.5,5424.0,5425.5,57
2012/8/23,17:39:00,5425.5,5425.5,5424.0,5424.0,55
2012/8/23,17:40:00,5424.0,5424.0,5423.0,5424.0,62
2012/8/23,17:41:00,5424.0,5426.5,5424.0,5426.5,19
2012/8/23,17:42:00,5427.0,5428.0,5427.0,5427.5,61
2012/8/23,17:43:00,5427.0,5427.0,5424.0,5426.0,54
2012/8/23,17:44:00,5425.0,5426.0,5425.0,5425.5,50
2012/8/23,17:45:00,5425.0,5425.5,5424.0,5425.0,545
2012/8/23,17:46:00,5425.0,5425.5,5423.0,5423.5,60
2012/8/23,17:47:00,5423.0,5425.5,5421.5,5425.5,102
2012/8/23,17:48:00,5425.5,5427.0,5425.0,5425.0,49
2012/8/23,17:49:00,5424.5,5426.0,5424.5,5424.5,63
2012/8/23,17:50:00,5424.5,5426.0,5422.5,5426.0,91
2012/8/23,17:51:00,5426.0,5428.5,5426.0,5428.0,121
2012/8/23,17:52:00,5428.0,5429.0,5427.0,5429.0,47
2012/8/23,17:53:00,5428.0,5429.5,5427.0,5428.5,84
2012/8/23,17:54:00,5428.5,5429.5,5428.0,5429.5,128
2012/8/23,17:55:00,5428.0,5430.5,5428.0,5430.5,85
2012/8/23,17:56:00,5430.5,5431.5,5429.5,5429.5,49
2012/8/23,17:57:00,5429.5,5431.0,5429.5,5430.0,100
2012/8/23,17:58:00,5430.0,5430.5,5429.0,5430.5,143
2012/8/23,17:59:00,5430.5,5432.5,5430.0,5432.5,111
2012/8/23,18:00:00,5432.0,5433.0,5430.5,5433.0,124
2012/8/23,18:01:00,5433.0,5435.5,5432.0,5432.0,101
2012/8/23,18:02:00,5431.0,5431.0,5431.0,5431.0,25
2012/8/23,18:03:00,5431.0,5431.0,5430.5,5430.5,28
2012/8/23,18:04:00,5430.0,5430.0,5429.5,5429.5,24
2012/8/23,18:05:00,5431.0,5431.0,5431.0,5431.0,12
2012/8/23,18:08:00,5432.0,5432.0,5432.0,5432.0,2
2012/8/23,18:09:00,5431.5,5432.0,5431.5,5432.0,11
2012/8/23,18:15:00,5428.5,5428.5,5428.5,5428.5,235
2012/8/24,00:01:00,5410.0,5410.0,5410.0,5410.0,2
2012/8/24,00:05:00,5411.0,5411.0,5411.0,5411.0,5
2012/8/24,00:06:00,5410.0,5410.0,5410.0,5410.0,5
2012/8/24,00:10:00,5411.0,5411.0,5411.0,5411.0,5
2012/8/24,00:13:00,5411.0,5411.0,5411.0,5411.0,2
2012/8/24,00:17:00,5408.5,5408.5,5408.5,5408.5,1
2012/8/24,00:20:00,5407.0,5407.0,5407.0,5407.0,1
2012/8/24,00:39:00,5409.5,5409.5,5409.5,5409.5,1
2012/8/24,01:01:00,5407.0,5407.0,5407.0,5407.0,4
2012/8/24,01:02:00,5407.0,5407.0,5407.0,5407.0,1
2012/8/24,01:03:00,5406.5,5406.5,5406.5,5406.5,9
2012/8/24,01:14:00,5405.0,5405.0,5405.0,5405.0,2
2012/8/24,01:17:00,5405.0,5405.0,5405.0,5405.0,2
2012/8/24,01:19:00,5405.0,5405.0,5405.0,5405.0,1
2012/8/24,01:25:00,5405.0,5405.0,5403.0,5403.0,15
2012/8/24,01:26:00,5402.5,5402.5,5402.0,5402.0,15
2012/8/24,01:27:00,5402.0,5402.0,5402.0,5402.0,1
2012/8/24,01:28:00,5402.5,5402.5,5402.5,5402.5,1
2012/8/24,01:31:00,5402.0,5402.0,5398.0,5398.0,12
2012/8/24,01:56:00,5406.0,5406.0,5406.0,5406.0,2
2012/8/25,00:15:00,5419.5,5419.5,5419.5,5419.5,2
2012/8/25,00:17:00,5422.5,5422.5,5422.5,5422.5,11
2012/8/25,00:19:00,5423.0,5423.0,5419.0,5419.0,24
2012/8/25,00:20:00,5419.0,5419.0,5419.0,5419.0,56
2012/8/25,00:29:00,5421.0,5421.0,5421.0,5421.0,11
2012/8/25,00:53:00,5423.5,5423.5,5423.5,5423.5,1
2012/8/25,00:54:00,5423.5,5423.5,5423.5,5423.5,1
2012/8/25,01:04:00,5424.0,5424.0,5424.0,5424.0,10
2012/8/25,01:42:00,5426.5,5426.5,5426.5,5426.5,1
2012/8/25,01:45:00,5426.5,5426.5,5426.5,5426.5,1
2012/8/25,01:46:00,5426.5,5427.5,5426.5,5427.5,28
2012/8/25,01:47:00,5428.0,5428.0,5428.0,5428.0,20
2012/8/25,01:50:00,5429.0,5429.5,5429.0,5429.5,60
2012/8/25,01:56:00,5429.5,5429.5,5427.5,5427.5,2
2012/8/25,01:58:00,5427.0,5430.0,5427.0,5430.0,40
2012/8/25,01:59:00,5429.0,5430.0,5429.0,5429.0,23
2012/8/25,02:00:00,5426.5,5430.0,5426.5,5426.5,77
2012/8/27,09:00:00,5423.5,5423.5,5423.5,5423.5,928
2012/8/27,09:01:00,5425.0,5428.5,5425.0,5428.5,87
2012/8/27,09:02:00,5428.5,5428.5,5428.5,5428.5,700
2012/8/27,09:03:00,5428.5,5428.5,5428.5,5428.5,2
2012/8/27,09:04:00,5426.5,5427.0,5426.5,5427.0,29
2012/8/27,09:05:00,5422.5,5422.5,5422.0,5422.0,1615
2012/8/27,09:06:00,5422.0,5422.0,5422.0,5422.0,266
2012/8/27,09:07:00,5422.0,5422.0,5422.0,5422.0,4
2012/8/27,09:09:00,5422.0,5422.0,5422.0,5422.0,40
2012/8/27,09:13:00,5422.5,5422.5,5422.0,5422.0,263
2012/8/27,09:14:00,5422.0,5422.0,5422.0,5422.0,700
2012/8/27,09:15:00,5422.0,5422.0,5422.0,5422.0,8
2012/8/27,09:17:00,5422.0,5422.0,5422.0,5422.0,5
2012/8/27,09:19:00,5422.0,5422.0,5422.0,5422.0,200
2012/8/27,09:20:00,5417.0,5420.5,5417.0,5420.5,18
2012/8/27,09:24:00,5420.5,5420.5,5420.5,5420.5,301
2012/8/27,09:26:00,5420.5,5420.5,5408.0,5411.0,111
2012/8/27,09:27:00,5411.0,5411.0,5411.0,5411.0,39
2012/8/27,09:31:00,5411.0,5413.5,5411.0,5413.5,19
2012/8/27,09:32:00,5411.0,5411.0,5411.0,5411.0,1
2012/8/27,09:33:00,5411.0,5411.0,5411.0,5411.0,104
2012/8/27,09:34:00,5411.0,5411.0,5411.0,5411.0,2
2012/8/27,09:35:00,5410.5,5410.5,5410.5,5410.5,4
2012/8/27,09:36:00,5411.0,5411.0,5411.0,5411.0,4
2012/8/27,09:37:00,5411.0,5411.0,5411.0,5411.0,2
2012/8/27,09:38:00,5411.0,5411.0,5411.0,5411.0,403
2012/8/27,09:40:00,5411.0,5411.0,5411.0,5411.0,42
2012/8/27,09:41:00,5411.0,5411.0,5411.0,5411.0,4
2012/8/27,09:42:00,5411.0,5411.0,5411.0,5411.0,2
2012/8/27,09:43:00,5411.0,5411.0,5411.0,5411.0,102
2012/8/27,09:45:00,5413.5,5413.5,5413.5,5413.5,1
2012/8/27,09:47:00,5411.0,5411.0,5411.0,5411.0,2
2012/8/27,09:49:00,5411.0,5411.0,5411.0,5411.0,53
2012/8/27,09:50:00,5411.0,5411.0,5405.5,5406.0,42
2012/8/27,09:51:00,5405.5,5410.0,5405.5,5410.0,5
2012/8/27,09:52:00,5409.0,5409.0,5409.0,5409.0,1
2012/8/27,09:53:00,5409.0,5410.0,5409.0,5410.0,39
2012/8/27,09:54:00,5410.0,5410.0,5405.5,5405.5,7
2012/8/27,09:55:00,5409.5,5409.5,5409.5,5409.5,1
2012/8/27,09:56:00,5410.0,5410.0,5405.0,5405.0,5
2012/8/27,09:57:00,5409.0,5409.0,5409.0,5409.0,3
2012/8/27,09:58:00,5409.0,5409.0,5409.0,5409.0,3
2012/8/27,09:59:00,5409.0,5409.0,5409.0,5409.0,8
2012/8/27,10:00:00,5409.0,5409.0,5409.0,5409.0,7
2012/8/27,10:01:00,5409.0,5409.0,5409.0,5409.0,10
2012/8/27,10:02:00,5409.0,5409.0,5409.0,5409.0,108
2012/8/27,10:03:00,5409.0,5409.0,5409.0,5409.0,6
2012/8/27,10:04:00,5409.0,5409.0,5409.0,5409.0,694
2012/8/27,10:05:00,5409.0,5409.0,5409.0,5409.0,9
2012/8/27,10:06:00,5409.0,5409.0,5409.0,5409.0,9
2012/8/27,10:07:00,5409.0,5409.0,5409.0,5409.0,8
2012/8/27,10:08:00,5404.5,5405.0,5404.0,5405.0,10
2012/8/27,10:09:00,5405.5,5405.5,5405.5,5405.5,2
2012/8/27,10:10:00,5405.5,5406.0,5405.5,5406.0,38
2012/8/27,10:11:00,5408.5,5408.5,5408.5,5408.5,1
2012/8/27,10:12:00,5409.0,5409.0,5409.0,5409.0,1
2012/8/27,10:13:00,5409.0,5409.0,5409.0,5409.0,2
2012/8/27,10:14:00,5409.0,5409.0,5409.0,5409.0,1
2012/8/27,10:15:00,5409.0,5409.0,5407.0,5407.0,6
2012/8/27,10:16:00,5407.0,5407.0,5407.0,5407.0,2
2012/8/27,10:17:00,5408.0,5408.0,5408.0,5408.0,5
2012/8/27,10:18:00,5409.0,5409.0,5409.0,5409.0,9
2012/8/27,10:19:00,5409.0,5409.0,5409.0,5409.0,19
2012/8/27,10:20:00,5409.0,5409.0,5409.0,5409.0,8
2012/8/27,10:21:00,5409.0,5409.0,5409.0,5409.0,2
2012/8/27,10:25:00,5409.0,5409.0,5409.0,5409.0,1
2012/8/27,10:30:00,5409.0,5409.0,5409.0,5409.0,4
2012/8/27,10:33:00,5409.0,5409.0,5409.0,5409.0,5
2012/8/27,10:34:00,5408.5,5408.5,5408.5,5408.5,68
2012/8/27,10:35:00,5408.5,5408.5,5408.5,5408.5,2
2012/8/27,10:36:00,5408.5,5408.5,5408.0,5408.5,15
2012/8/27,10:37:00,5408.5,5408.5,5408.5,5408.5,8
2012/8/27,10:38:00,5408.5,5408.5,5408.5,5408.5,4
2012/8/27,10:39:00,5408.5,5408.5,5408.5,5408.5,300
2012/8/27,10:40:00,5408.5,5408.5,5408.5,5408.5,2
2012/8/27,10:41:00,5408.5,5408.5,5408.5,5408.5,3
2012/8/27,10:43:00,5408.5,5408.5,5408.5,5408.5,36
2012/8/27,10:44:00,5408.5,5408.5,5408.5,5408.5,17
2012/8/27,10:47:00,5409.0,5409.0,5409.0,5409.0,44
2012/8/27,10:48:00,5409.0,5409.0,5409.0,5409.0,119
2012/8/27,10:49:00,5409.0,5409.0,5409.0,5409.0,200
2012/8/27,10:50:00,5409.5,5409.5,5409.5,5409.5,1
2012/8/27,10:51:00,5409.5,5409.5,5409.5,5409.5,8
2012/8/27,10:52:00,5410.0,5410.0,5410.0,5410.0,15
2012/8/27,10:53:00,5410.0,5410.0,5410.0,5410.0,105
2012/8/27,10:54:00,5410.0,5410.0,5410.0,5410.0,8
2012/8/27,10:55:00,5410.0,5410.0,5410.0,5410.0,36
2012/8/27,10:56:00,5410.0,5410.0,5410.0,5410.0,27
2012/8/27,10:57:00,5412.0,5412.0,5411.5,5412.0,20
2012/8/27,10:58:00,5412.0,5412.0,5411.0,5411.0,109
2012/8/27,10:59:00,5411.0,5411.0,5411.0,5411.0,90
2012/8/27,11:00:00,5411.0,5411.0,5411.0,5411.0,15
2012/8/27,11:01:00,5414.0,5414.0,5411.0,5414.0,14
2012/8/27,11:03:00,5413.0,5413.0,5413.0,5413.0,25
2012/8/27,11:04:00,5413.0,5413.0,5413.0,5413.0,165
2012/8/27,11:05:00,5413.0,5415.0,5413.0,5415.0,18
2012/8/27,11:07:00,5415.0,5415.0,5411.0,5411.0,247
2012/8/27,11:08:00,5411.0,5411.0,5411.0,5411.0,8
2012/8/27,11:09:00,5411.0,5411.0,5411.0,5411.0,253
2012/8/27,11:10:00,5411.0,5411.0,5411.0,5411.0,34
2012/8/27,11:11:00,5411.5,5411.5,5411.0,5411.0,6
2012/8/27,11:12:00,5411.0,5411.0,5411.0,5411.0,5
2012/8/27,11:13:00,5411.5,5411.5,5411.5,5411.5,2
2012/8/27,11:15:00,5411.0,5411.0,5411.0,5411.0,24
2012/8/27,11:16:00,5411.0,5411.0,5411.0,5411.0,290
2012/8/27,11:17:00,5411.0,5411.0,5411.0,5411.0,11
2012/8/27,11:18:00,5411.0,5411.0,5411.0,5411.0,8
2012/8/27,11:19:00,5411.0,5411.0,5411.0,5411.0,18
2012/8/27,11:20:00,5411.0,5411.0,5411.0,5411.0,36
2012/8/27,11:21:00,5411.0,5411.0,5411.0,5411.0,134
2012/8/27,11:22:00,5411.0,5411.0,5410.5,5410.5,411
2012/8/27,11:23:00,5410.5,5411.0,5408.5,5411.0,219
2012/8/27,11:24:00,5410.5,5410.5,5410.5,5410.5,8
2012/8/27,11:25:00,5410.5,5411.0,5410.5,5411.0,10
2012/8/27,11:26:00,5411.0,5411.0,5411.0,5411.0,7
2012/8/27,11:27:00,5411.0,5411.0,5410.5,5410.5,20
2012/8/27,11:28:00,5410.0,5410.5,5410.0,5410.5,11
2012/8/27,11:29:00,5409.0,5409.0,5408.5,5408.5,13
2012/8/27,11:30:00,5409.5,5409.5,5409.5,5409.5,60
2012/8/27,11:31:00,5409.5,5411.0,5409.5,5411.0,17
2012/8/27,11:32:00,5411.0,5411.0,5411.0,5411.0,7
2012/8/27,11:33:00,5410.0,5410.0,5410.0,5410.0,121
2012/8/27,11:34:00,5410.0,5410.0,5408.0,5409.0,14
2012/8/27,11:35:00,5408.0,5409.0,5407.5,5407.5,24
2012/8/27,11:36:00,5407.5,5408.5,5407.5,5408.5,35
2012/8/27,11:37:00,5408.5,5409.0,5408.5,5409.0,52
2012/8/27,11:38:00,5409.0,5409.0,5409.0,5409.0,96
2012/8/27,11:39:00,5411.0,5411.0,5407.5,5407.5,167
2012/8/27,11:40:00,5407.5,5409.5,5407.5,5409.5,145
2012/8/27,11:41:00,5409.0,5409.0,5409.0,5409.0,8
2012/8/27,11:42:00,5408.0,5408.0,5408.0,5408.0,22
2012/8/27,11:43:00,5408.0,5409.0,5408.0,5408.5,49
2012/8/27,11:44:00,5408.5,5410.5,5408.0,5408.0,164
2012/8/27,11:45:00,5408.0,5408.5,5407.5,5407.5,116
2012/8/27,11:46:00,5406.0,5407.5,5397.0,5401.0,1003
2012/8/27,11:47:00,5401.5,5408.0,5401.5,5408.0,627
2012/8/27,11:48:00,5406.0,5406.5,5404.5,5405.5,512
2012/8/27,11:49:00,5405.5,5406.0,5404.0,5405.5,918
2012/8/27,11:50:00,5406.0,5406.0,5403.5,5404.0,433
2012/8/27,11:51:00,5404.0,5404.0,5401.5,5401.5,612
2012/8/27,11:52:00,5402.0,5402.0,5401.0,5402.0,262
2012/8/27,11:53:00,5402.0,5403.0,5400.0,5401.5,306
2012/8/27,11:54:00,5401.5,5401.5,5398.0,5398.0,208
2012/8/27,11:55:00,5398.5,5399.0,5396.0,5397.5,384
2012/8/27,11:56:00,5397.5,5399.0,5397.5,5398.5,201
2012/8/27,11:57:00,5398.0,5398.5,5397.5,5398.5,77
2012/8/27,11:58:00,5398.0,5399.5,5398.0,5399.5,23
2012/8/27,11:59:00,5399.0,5399.0,5396.0,5396.0,55
2012/8/27,12:00:00,5396.0,5397.0,5396.0,5396.0,160
2012/8/27,12:01:00,5396.0,5396.0,5393.0,5393.5,268
2012/8/27,12:02:00,5393.5,5396.0,5393.5,5396.0,318
2012/8/27,12:03:00,5396.5,5398.0,5396.0,5398.0,65
2012/8/27,12:04:00,5398.0,5398.0,5396.5,5396.5,132
2012/8/27,12:05:00,5396.0,5396.5,5393.0,5393.0,195
2012/8/27,12:06:00,5393.0,5393.5,5392.5,5392.5,145
2012/8/27,12:07:00,5392.5,5392.5,5389.5,5390.0,155
2012/8/27,12:08:00,5389.5,5391.5,5388.0,5391.0,120
2012/8/27,12:09:00,5391.5,5392.5,5391.5,5392.5,63
2012/8/27,12:10:00,5392.0,5392.0,5391.0,5391.0,23
2012/8/27,12:11:00,5390.0,5391.0,5389.5,5390.0,29
2012/8/27,12:12:00,5390.0,5390.0,5387.5,5388.0,914
2012/8/27,12:13:00,5387.5,5387.5,5386.5,5386.5,99
2012/8/27,12:14:00,5386.5,5388.0,5386.5,5388.0,91
2012/8/27,12:15:00,5388.5,5390.5,5388.0,5390.0,830
2012/8/27,12:16:00,5389.0,5389.0,5389.0,5389.0,28
2012/8/27,12:17:00,5389.0,5389.5,5389.0,5389.5,45
2012/8/27,12:18:00,5389.5,5389.5,5387.0,5387.5,21
2012/8/27,12:19:00,5387.0,5389.5,5387.0,5389.5,11
2012/8/27,12:20:00,5389.5,5390.0,5389.5,5389.5,28
2012/8/27,12:21:00,5390.0,5390.5,5390.0,5390.0,63
2012/8/27,12:22:00,5390.0,5390.5,5390.0,5390.5,132
2012/8/27,12:23:00,5390.0,5390.5,5389.5,5389.5,30
2012/8/27,12:24:00,5389.5,5389.5,5387.5,5388.5,141
2012/8/27,12:25:00,5389.0,5390.0,5388.5,5390.0,59
2012/8/27,12:26:00,5390.0,5390.5,5388.5,5390.5,61
2012/8/27,12:27:00,5391.0,5391.0,5390.0,5391.0,236
2012/8/27,12:28:00,5391.0,5392.0,5390.5,5392.0,116
2012/8/27,12:29:00,5392.0,5392.0,5389.5,5390.0,75
2012/8/27,12:30:00,5390.0,5391.5,5389.5,5391.5,208
2012/8/27,12:31:00,5392.0,5392.5,5391.5,5391.5,100
2012/8/27,12:32:00,5391.5,5393.0,5391.5,5393.0,285
2012/8/27,12:33:00,5392.5,5393.5,5391.0,5391.0,65
2012/8/27,12:34:00,5391.0,5391.5,5389.5,5390.0,318
2012/8/27,12:35:00,5390.5,5390.5,5389.5,5390.0,65
2012/8/27,12:36:00,5389.5,5389.5,5388.5,5388.5,24
2012/8/27,12:37:00,5388.5,5388.5,5387.0,5387.0,47
2012/8/27,12:38:00,5387.0,5387.5,5387.0,5387.0,104
2012/8/27,12:39:00,5386.0,5387.0,5386.0,5386.5,24
2012/8/27,12:40:00,5386.5,5387.5,5386.0,5387.0,45
2012/8/27,12:41:00,5387.0,5388.5,5387.0,5387.5,31
2012/8/27,12:42:00,5387.0,5387.5,5387.0,5387.0,27
2012/8/27,12:43:00,5386.5,5387.0,5386.0,5387.0,110
2012/8/27,12:44:00,5388.0,5388.5,5387.5,5387.5,19
2012/8/27,12:45:00,5387.5,5389.0,5387.5,5387.5,25
2012/8/27,12:46:00,5387.0,5388.5,5387.0,5388.5,70
2012/8/27,12:47:00,5389.0,5389.5,5389.0,5389.5,11
2012/8/27,12:48:00,5389.5,5389.5,5389.0,5389.5,17
2012/8/27,12:49:00,5389.0,5389.5,5389.0,5389.5,3
2012/8/27,12:50:00,5389.5,5390.0,5388.0,5388.0,14
2012/8/27,12:51:00,5388.0,5388.5,5387.5,5387.5,430
2012/8/27,12:52:00,5387.0,5388.0,5387.0,5388.0,10
2012/8/27,12:53:00,5388.0,5389.0,5388.0,5389.0,31
2012/8/27,12:54:00,5388.5,5388.5,5388.0,5388.0,246
2012/8/27,12:55:00,5387.5,5388.0,5387.5,5387.5,13
2012/8/27,12:56:00,5388.0,5390.0,5388.0,5390.0,28
2012/8/27,12:57:00,5390.0,5390.0,5389.5,5390.0,134
2012/8/27,12:58:00,5390.0,5390.5,5390.0,5390.0,40
2012/8/27,12:59:00,5390.0,5390.5,5390.0,5390.0,14
2012/8/27,13:00:00,5389.5,5390.0,5389.5,5390.0,11
2012/8/27,13:01:00,5390.0,5390.0,5389.5,5389.5,56
2012/8/27,13:02:00,5390.0,5390.5,5389.5,5390.5,68
2012/8/27,13:03:00,5390.0,5390.0,5389.5,5389.5,8
2012/8/27,13:04:00,5389.5,5390.5,5389.5,5390.5,70
2012/8/27,13:05:00,5391.0,5391.0,5390.0,5390.0,18
2012/8/27,13:06:00,5390.5,5391.5,5390.5,5391.5,41
2012/8/27,13:07:00,5391.5,5391.5,5390.0,5391.0,1092
2012/8/27,13:08:00,5391.0,5391.5,5391.0,5391.5,97
2012/8/27,13:09:00,5392.0,5392.0,5391.5,5392.0,126
2012/8/27,13:10:00,5392.0,5392.5,5392.0,5392.5,60
2012/8/27,13:11:00,5392.5,5394.0,5392.5,5393.5,14
2012/8/27,13:12:00,5393.0,5393.0,5390.5,5391.5,47
2012/8/27,13:13:00,5391.0,5391.5,5391.0,5391.5,206
2012/8/27,13:14:00,5391.5,5392.5,5391.5,5392.5,17
2012/8/27,13:15:00,5392.5,5393.0,5392.0,5392.5,21
2012/8/27,13:16:00,5393.0,5393.0,5391.5,5391.5,853
2012/8/27,13:17:00,5391.5,5392.5,5391.5,5392.5,26
2012/8/27,13:18:00,5392.5,5392.5,5391.5,5392.0,20
2012/8/27,13:19:00,5391.5,5392.0,5391.5,5392.0,14
2012/8/27,13:20:00,5392.0,5393.0,5392.0,5393.0,268
2012/8/27,13:21:00,5392.5,5392.5,5391.5,5392.0,21
2012/8/27,13:22:00,5392.0,5393.5,5392.0,5393.5,32
2012/8/27,13:23:00,5393.5,5393.5,5392.5,5392.5,40
2012/8/27,13:24:00,5392.5,5392.5,5392.5,5392.5,13
2012/8/27,13:25:00,5392.5,5392.5,5391.0,5392.5,76
2012/8/27,13:26:00,5391.0,5391.0,5389.5,5390.0,52
2012/8/27,13:27:00,5390.0,5390.0,5389.0,5389.0,23
2012/8/27,13:28:00,5389.0,5391.0,5389.0,5391.0,5
2012/8/27,13:29:00,5390.5,5390.5,5390.0,5390.0,22
2012/8/27,13:30:00,5390.0,5390.0,5389.0,5389.5,9
2012/8/27,13:31:00,5389.0,5390.5,5389.0,5390.5,15
2012/8/27,13:32:00,5390.5,5392.0,5390.5,5392.0,16
2012/8/27,13:33:00,5392.5,5392.5,5391.0,5391.5,796
2012/8/27,13:34:00,5391.5,5392.5,5391.5,5392.5,76
2012/8/27,13:35:00,5392.0,5392.0,5391.5,5391.5,24
2012/8/27,13:36:00,5391.5,5391.5,5391.5,5391.5,21
2012/8/27,13:37:00,5391.0,5391.0,5389.5,5389.5,31
2012/8/27,13:38:00,5389.5,5389.5,5389.5,5389.5,18
2012/8/27,13:39:00,5390.0,5390.0,5388.5,5388.5,44
2012/8/27,13:40:00,5388.0,5389.0,5388.0,5388.5,7
2012/8/27,13:41:00,5388.0,5388.0,5387.0,5387.0,20
2012/8/27,13:42:00,5387.5,5387.5,5387.5,5387.5,59
2012/8/27,13:43:00,5388.0,5388.0,5387.5,5388.0,23
2012/8/27,13:44:00,5388.0,5388.0,5387.0,5388.0,533
2012/8/27,13:45:00,5388.0,5388.5,5387.5,5388.0,110
2012/8/27,13:46:00,5387.5,5388.0,5387.0,5388.0,6
2012/8/27,13:47:00,5387.0,5387.0,5386.0,5386.0,33
2012/8/27,13:48:00,5385.5,5387.0,5385.5,5385.5,19
2012/8/27,13:49:00,5385.0,5386.0,5385.0,5386.0,6
2012/8/27,13:50:00,5386.5,5386.5,5383.5,5385.5,83
2012/8/27,13:51:00,5385.5,5387.0,5385.5,5387.0,52
2012/8/27,13:52:00,5387.0,5388.0,5387.0,5387.0,422
2012/8/27,13:53:00,5387.0,5388.0,5387.0,5388.0,12
2012/8/27,13:54:00,5387.5,5388.0,5387.5,5388.0,19
2012/8/27,13:55:00,5388.5,5389.5,5388.5,5389.5,7
2012/8/27,13:56:00,5389.5,5390.0,5389.0,5389.5,295
2012/8/27,13:57:00,5389.0,5390.5,5388.5,5388.5,94
2012/8/27,13:58:00,5388.5,5388.5,5388.0,5388.5,161
2012/8/27,13:59:00,5388.5,5388.5,5388.0,5388.5,15
2012/8/27,14:00:00,5389.0,5389.0,5388.5,5388.5,5
2012/8/27,14:01:00,5389.0,5389.5,5388.5,5389.0,16
2012/8/27,14:02:00,5388.5,5389.0,5388.0,5388.0,25
2012/8/27,14:03:00,5388.5,5389.5,5388.5,5388.5,30
2012/8/27,14:04:00,5388.0,5390.0,5388.0,5390.0,190
2012/8/27,14:05:00,5390.0,5390.0,5390.0,5390.0,8
2012/8/27,14:06:00,5389.5,5389.5,5389.0,5389.0,320
2012/8/27,14:07:00,5389.0,5389.5,5388.5,5389.5,20
2012/8/27,14:08:00,5389.5,5389.5,5387.5,5388.5,53
2012/8/27,14:09:00,5388.0,5389.0,5388.0,5388.5,25
2012/8/27,14:10:00,5388.5,5389.0,5388.5,5389.0,25
2012/8/27,14:11:00,5388.5,5388.5,5385.5,5386.0,51
2012/8/27,14:12:00,5386.0,5386.5,5385.5,5386.0,43
2012/8/27,14:13:00,5386.5,5387.0,5386.5,5386.5,23
2012/8/27,14:14:00,5386.5,5387.0,5385.5,5387.0,112
2012/8/27,14:15:00,5387.0,5387.0,5386.5,5386.5,16
2012/8/27,14:16:00,5387.0,5387.0,5386.5,5386.5,68
2012/8/27,14:17:00,5386.0,5386.0,5385.0,5385.5,24
2012/8/27,14:18:00,5385.5,5386.5,5385.5,5386.5,48
2012/8/27,14:19:00,5387.0,5387.5,5386.5,5387.5,43
2012/8/27,14:20:00,5387.5,5388.0,5387.5,5387.5,20
2012/8/27,14:21:00,5388.0,5389.0,5387.5,5388.0,28
2012/8/27,14:22:00,5388.0,5389.0,5388.0,5388.0,1073
2012/8/27,14:23:00,5388.0,5388.0,5387.5,5388.0,33
2012/8/27,14:24:00,5388.0,5388.0,5386.5,5386.5,39
2012/8/27,14:25:00,5386.5,5387.0,5386.0,5386.5,8
2012/8/27,14:26:00,5387.0,5387.0,5386.5,5386.5,15
2012/8/27,14:27:00,5386.5,5388.0,5386.5,5387.5,157
2012/8/27,14:28:00,5388.0,5389.5,5388.0,5389.5,21
2012/8/27,14:29:00,5388.5,5389.0,5388.5,5389.0,52
2012/8/27,14:30:00,5389.5,5389.5,5388.0,5389.0,147
2012/8/27,14:31:00,5388.5,5389.0,5387.5,5388.0,16
2012/8/27,14:32:00,5387.5,5389.0,5387.0,5388.5,16
2012/8/27,14:33:00,5388.5,5389.0,5388.0,5388.0,91
2012/8/27,14:34:00,5388.0,5388.0,5388.0,5388.0,9
2012/8/27,14:35:00,5388.0,5388.5,5387.5,5387.5,79
2012/8/27,14:36:00,5387.5,5388.0,5387.5,5388.0,53
2012/8/27,14:37:00,5388.0,5388.0,5388.0,5388.0,50
2012/8/27,14:38:00,5387.5,5387.5,5386.5,5386.5,80
2012/8/27,14:39:00,5386.5,5387.0,5386.5,5386.5,29
2012/8/27,14:40:00,5386.0,5386.5,5386.0,5386.5,6
2012/8/27,14:41:00,5386.0,5387.5,5384.0,5384.5,617
2012/8/27,14:42:00,5384.5,5386.0,5384.5,5384.5,375
2012/8/27,14:43:00,5384.5,5386.0,5384.5,5385.0,25
2012/8/27,14:44:00,5385.0,5385.0,5381.5,5381.5,46
2012/8/27,14:45:00,5382.0,5384.0,5381.5,5383.0,63
2012/8/27,14:46:00,5383.5,5385.5,5383.5,5385.0,83
2012/8/27,14:47:00,5385.5,5385.5,5385.0,5385.0,23
2012/8/27,14:48:00,5385.0,5385.5,5385.0,5385.0,18
2012/8/27,14:49:00,5385.0,5385.5,5384.5,5385.0,65
2012/8/27,14:50:00,5384.5,5385.0,5384.0,5384.5,102
2012/8/27,14:51:00,5384.5,5384.5,5384.0,5384.0,69
2012/8/27,14:52:00,5383.5,5384.5,5383.5,5384.5,106
2012/8/27,14:53:00,5384.5,5384.5,5384.5,5384.5,2
2012/8/27,14:54:00,5384.5,5385.0,5384.0,5384.0,113
2012/8/27,14:55:00,5383.5,5383.5,5380.5,5381.5,51
2012/8/27,14:56:00,5381.0,5382.0,5380.5,5382.0,34
2012/8/27,14:57:00,5383.0,5383.0,5382.5,5382.5,28
2012/8/27,14:58:00,5382.5,5385.0,5382.5,5385.0,48
2012/8/27,14:59:00,5385.0,5385.0,5384.0,5384.5,29
2012/8/27,15:00:00,5385.0,5385.0,5384.5,5384.5,10
2012/8/27,15:01:00,5384.5,5384.5,5384.0,5384.0,13
2012/8/27,15:02:00,5384.0,5384.5,5383.5,5383.5,61
2012/8/27,15:03:00,5383.5,5383.5,5377.5,5378.0,166
2012/8/27,15:04:00,5378.0,5379.0,5376.0,5376.5,144
2012/8/27,15:05:00,5376.5,5378.0,5376.5,5377.5,178
2012/8/27,15:06:00,5377.5,5378.5,5377.0,5378.5,525
2012/8/27,15:07:00,5378.0,5378.5,5378.0,5378.5,20
2012/8/27,15:08:00,5378.5,5379.0,5378.0,5379.0,37
2012/8/27,15:09:00,5379.0,5380.0,5378.5,5379.5,516
2012/8/27,15:10:00,5379.5,5379.5,5378.0,5378.5,84
2012/8/27,15:11:00,5378.0,5379.5,5378.0,5379.0,514
2012/8/27,15:12:00,5378.5,5378.5,5378.5,5378.5,575
2012/8/27,15:13:00,5379.0,5380.0,5378.5,5380.0,51
2012/8/27,15:14:00,5380.0,5380.5,5380.0,5380.5,96
2012/8/27,15:15:00,5380.5,5381.0,5380.5,5381.0,127
2012/8/27,15:16:00,5381.0,5382.0,5380.5,5381.5,201
2012/8/27,15:17:00,5381.5,5383.0,5381.5,5382.0,45
2012/8/27,15:18:00,5381.5,5382.5,5381.5,5382.5,116
2012/8/27,15:19:00,5382.0,5382.0,5378.5,5380.0,146
2012/8/27,15:20:00,5379.0,5379.0,5377.5,5378.5,36
2012/8/27,15:21:00,5378.0,5378.0,5377.5,5378.0,20
2012/8/27,15:22:00,5378.0,5378.5,5376.0,5377.0,148
2012/8/27,15:23:00,5376.5,5377.0,5376.5,5376.5,15
2012/8/27,15:24:00,5376.5,5377.5,5376.5,5377.5,82
2012/8/27,15:25:00,5378.0,5378.0,5377.5,5378.0,34
2012/8/27,15:26:00,5379.0,5379.0,5378.0,5378.0,72
2012/8/27,15:27:00,5378.5,5380.5,5378.0,5380.5,66
2012/8/27,15:28:00,5381.0,5382.5,5381.0,5381.5,80
2012/8/27,15:29:00,5382.0,5383.5,5382.0,5383.5,37
2012/8/27,15:30:00,5383.5,5384.5,5383.5,5384.0,80
2012/8/27,15:31:00,5384.0,5386.5,5384.0,5386.5,36
2012/8/27,15:32:00,5386.5,5386.5,5385.0,5385.0,61
2012/8/27,15:33:00,5385.0,5385.5,5385.0,5385.5,1017
2012/8/27,15:34:00,5385.5,5385.5,5384.0,5384.0,58
2012/8/27,15:35:00,5385.0,5385.0,5383.5,5383.5,24
2012/8/27,15:36:00,5383.5,5383.5,5383.0,5383.5,10
2012/8/27,15:37:00,5383.5,5384.0,5382.5,5383.5,39
2012/8/27,15:38:00,5384.0,5385.0,5384.0,5384.5,18
2012/8/27,15:39:00,5384.5,5384.5,5384.0,5384.5,28
2012/8/27,15:40:00,5384.5,5384.5,5384.5,5384.5,13
2012/8/27,15:41:00,5384.5,5385.0,5384.5,5385.0,151
2012/8/27,15:42:00,5385.0,5385.5,5385.0,5385.0,756
2012/8/27,15:43:00,5385.0,5386.0,5384.5,5385.5,46
2012/8/27,15:44:00,5385.0,5385.5,5384.0,5385.0,32
2012/8/27,15:45:00,5384.5,5384.5,5384.0,5384.0,6
2012/8/27,15:46:00,5384.0,5384.0,5383.0,5383.0,76
2012/8/27,15:47:00,5383.0,5383.5,5383.0,5383.0,54
2012/8/27,15:48:00,5383.0,5383.0,5381.5,5381.5,4
2012/8/27,15:49:00,5381.0,5381.0,5380.5,5380.5,13
2012/8/27,15:50:00,5380.5,5380.5,5378.5,5378.5,11
2012/8/27,15:51:00,5378.5,5378.5,5378.0,5378.0,85
2012/8/27,15:52:00,5379.0,5379.0,5378.0,5378.0,13
2012/8/27,15:53:00,5379.5,5379.5,5378.0,5378.0,15
2012/8/27,15:54:00,5378.5,5379.0,5377.5,5377.5,12
2012/8/27,15:55:00,5377.5,5380.0,5377.5,5380.0,115
2012/8/27,15:56:00,5380.0,5380.0,5378.0,5378.5,22
2012/8/27,15:57:00,5379.0,5379.5,5379.0,5379.0,6
2012/8/27,15:58:00,5379.0,5380.0,5379.0,5380.0,9
2012/8/27,15:59:00,5380.5,5382.5,5380.5,5382.5,6
2012/8/27,16:00:00,5382.0,5382.0,5379.0,5379.0,40
2012/8/27,16:01:00,5379.0,5379.0,5369.0,5369.0,258
2012/8/27,16:02:00,5369.5,5370.5,5366.5,5369.5,276
2012/8/27,16:03:00,5370.5,5371.5,5369.5,5369.5,122
2012/8/27,16:04:00,5370.5,5371.5,5369.0,5371.0,95
2012/8/27,16:05:00,5372.0,5374.0,5372.0,5374.0,38
2012/8/27,16:06:00,5374.0,5375.0,5373.0,5373.0,81
2012/8/27,16:07:00,5371.5,5374.0,5370.5,5373.5,340
2012/8/27,16:08:00,5373.0,5373.5,5372.5,5373.5,66
2012/8/27,16:09:00,5374.0,5374.0,5374.0,5374.0,12
2012/8/27,16:10:00,5374.5,5377.5,5374.5,5377.5,128
2012/8/27,16:11:00,5378.0,5378.0,5377.0,5377.5,35
2012/8/27,16:12:00,5378.0,5378.5,5378.0,5378.5,214
2012/8/27,16:13:00,5379.0,5380.0,5378.5,5379.0,121
2012/8/27,16:14:00,5378.5,5379.5,5378.5,5379.5,17
2012/8/27,16:15:00,5380.0,5380.0,5378.5,5379.5,27
2012/8/27,16:16:00,5380.0,5381.0,5379.5,5380.0,73
2012/8/27,16:17:00,5379.5,5379.5,5378.0,5378.0,50
2012/8/27,16:18:00,5378.5,5379.5,5378.5,5379.5,25
2012/8/27,16:19:00,5380.0,5381.0,5378.5,5379.5,32
2012/8/27,16:20:00,5379.0,5379.0,5378.5,5378.5,13
2012/8/27,16:21:00,5378.5,5380.0,5378.0,5380.0,25
2012/8/27,16:22:00,5380.0,5380.0,5378.5,5378.5,22
2012/8/27,16:23:00,5378.5,5379.0,5378.5,5378.5,9
2012/8/27,16:24:00,5378.5,5378.5,5377.0,5377.0,132
2012/8/27,16:25:00,5376.5,5376.5,5375.5,5375.5,20
2012/8/27,16:26:00,5375.0,5376.5,5375.0,5376.0,222
2012/8/27,16:27:00,5376.0,5376.0,5374.5,5374.5,293
2012/8/27,16:28:00,5374.5,5374.5,5372.5,5374.5,46
2012/8/27,16:29:00,5374.0,5376.0,5374.0,5376.0,49
2012/8/27,16:30:00,5376.0,5379.0,5376.0,5378.5,251
2012/8/27,16:31:00,5378.0,5381.5,5377.0,5380.5,68
2012/8/27,16:32:00,5381.0,5381.0,5379.0,5379.0,18
2012/8/27,16:33:00,5379.0,5381.0,5379.0,5381.0,10
2012/8/27,16:34:00,5381.0,5381.0,5379.5,5379.5,11
2012/8/27,16:35:00,5379.0,5379.0,5377.5,5378.0,115
2012/8/27,16:36:00,5377.0,5377.0,5375.5,5376.0,31
2012/8/27,16:37:00,5375.5,5375.5,5374.5,5374.5,19
2012/8/27,16:38:00,5374.5,5375.5,5374.5,5375.0,72
2012/8/27,16:39:00,5374.5,5376.0,5374.5,5376.0,11
2012/8/27,16:40:00,5377.0,5377.0,5372.5,5373.0,89
2012/8/27,16:41:00,5374.0,5374.5,5374.0,5374.5,7
2012/8/27,16:42:00,5375.0,5376.0,5375.0,5375.0,15
2012/8/27,16:43:00,5375.0,5375.0,5373.5,5373.5,22
2012/8/27,16:44:00,5374.0,5375.0,5374.0,5374.5,12
2012/8/27,16:45:00,5373.5,5374.0,5373.5,5373.5,12
2012/8/27,16:46:00,5373.5,5375.0,5373.5,5375.0,57
2012/8/27,16:47:00,5375.5,5375.5,5375.0,5375.0,105
2012/8/27,16:48:00,5375.0,5375.0,5375.0,5375.0,5
2012/8/27,16:49:00,5375.0,5377.0,5375.0,5377.0,20
2012/8/27,16:50:00,5377.0,5377.5,5377.0,5377.0,10
2012/8/27,16:51:00,5377.0,5378.0,5377.0,5378.0,15
2012/8/27,16:52:00,5378.0,5378.0,5377.0,5377.0,331
2012/8/27,16:53:00,5376.5,5376.5,5375.5,5375.5,9
2012/8/27,16:54:00,5375.5,5376.0,5375.5,5375.5,13
2012/8/27,16:55:00,5375.5,5375.5,5375.0,5375.0,105
2012/8/27,16:56:00,5375.5,5376.0,5375.0,5376.0,474
2012/8/27,16:57:00,5377.0,5377.0,5374.5,5374.5,49
2012/8/27,16:58:00,5373.5,5373.5,5373.0,5373.5,13
2012/8/27,16:59:00,5373.5,5374.0,5372.0,5372.0,25
2012/8/27,17:00:00,5372.5,5372.5,5371.5,5372.5,37
2012/8/27,17:01:00,5373.0,5373.0,5371.0,5371.0,28
2012/8/27,17:02:00,5371.5,5373.5,5371.5,5372.5,47
2012/8/27,17:03:00,5371.5,5373.0,5371.0,5373.0,47
2012/8/27,17:04:00,5373.5,5373.5,5371.0,5371.0,15
2012/8/27,17:05:00,5371.0,5371.0,5370.0,5371.0,15
2012/8/27,17:06:00,5372.0,5372.0,5372.0,5372.0,4
2012/8/27,17:07:00,5374.0,5375.5,5374.0,5374.5,39
2012/8/27,17:08:00,5374.5,5374.5,5372.5,5373.0,37
2012/8/27,17:09:00,5373.0,5373.5,5373.0,5373.5,7
2012/8/27,17:10:00,5372.5,5372.5,5370.5,5370.5,36
2012/8/27,17:11:00,5370.5,5370.5,5369.0,5369.0,24
2012/8/27,17:12:00,5369.0,5371.0,5368.5,5371.0,26
2012/8/27,17:13:00,5371.5,5371.5,5371.0,5371.5,13
2012/8/27,17:14:00,5371.0,5372.5,5371.0,5372.5,9
2012/8/27,17:15:00,5373.0,5373.5,5372.0,5373.5,19
2012/8/27,17:16:00,5372.0,5372.0,5370.0,5370.0,4
2012/8/27,17:17:00,5369.5,5370.0,5367.0,5367.0,20
2012/8/27,17:18:00,5368.0,5369.5,5368.0,5368.0,9
2012/8/27,17:19:00,5368.5,5369.5,5366.5,5366.5,8
2012/8/27,17:20:00,5366.5,5366.5,5364.5,5365.5,63
2012/8/27,17:21:00,5364.5,5365.0,5364.0,5365.0,96
2012/8/27,17:22:00,5365.0,5365.0,5364.5,5364.5,20
2012/8/27,17:23:00,5364.5,5365.0,5364.5,5365.0,23
2012/8/27,17:24:00,5365.0,5365.0,5364.5,5364.5,17
2012/8/27,17:25:00,5364.0,5364.0,5363.0,5363.5,31
2012/8/27,17:26:00,5364.5,5365.5,5364.5,5365.5,54
2012/8/27,17:27:00,5366.0,5366.0,5365.5,5366.0,64
2012/8/27,17:28:00,5366.0,5367.5,5366.0,5367.5,94
2012/8/27,17:29:00,5367.5,5367.5,5367.0,5367.0,16
2012/8/27,17:30:00,5367.0,5367.5,5366.5,5366.5,45
2012/8/27,17:31:00,5366.0,5366.5,5363.5,5363.5,63
2012/8/27,17:32:00,5362.5,5364.5,5362.5,5364.0,70
2012/8/27,17:33:00,5363.0,5363.0,5361.5,5362.5,1113
2012/8/27,17:34:00,5362.5,5364.5,5362.5,5364.0,30
2012/8/27,17:35:00,5364.5,5364.5,5361.0,5362.0,83
2012/8/27,17:36:00,5362.0,5363.0,5360.5,5360.5,74
2012/8/27,17:37:00,5360.5,5360.5,5359.0,5360.0,479
2012/8/27,17:38:00,5360.0,5361.5,5360.0,5360.0,72
2012/8/27,17:39:00,5360.0,5361.0,5360.0,5361.0,133
2012/8/27,17:40:00,5360.0,5360.0,5358.0,5359.0,53
2012/8/27,17:41:00,5359.0,5360.5,5359.0,5360.5,101
2012/8/27,17:42:00,5360.5,5362.5,5360.5,5362.5,83
2012/8/27,17:43:00,5363.0,5364.5,5362.5,5363.5,122
2012/8/27,17:44:00,5363.5,5365.5,5363.0,5365.5,78
2012/8/27,17:45:00,5366.0,5367.0,5366.0,5366.0,100
2012/8/27,17:46:00,5366.0,5367.0,5364.0,5364.0,81
2012/8/27,17:47:00,5364.0,5364.0,5361.0,5362.5,90
2012/8/27,17:48:00,5362.0,5362.0,5359.5,5359.5,156
2012/8/27,17:49:00,5360.0,5360.5,5359.5,5360.5,55
2012/8/27,17:50:00,5361.0,5362.5,5361.0,5362.0,163
2012/8/27,17:51:00,5362.5,5363.5,5362.5,5363.5,104
2012/8/27,17:52:00,5363.5,5364.5,5363.5,5363.5,257
2012/8/27,17:53:00,5364.0,5364.5,5362.0,5362.0,50
2012/8/27,17:54:00,5363.0,5363.0,5362.0,5362.0,317
2012/8/27,17:55:00,5362.0,5364.0,5361.5,5362.5,294
2012/8/27,17:56:00,5362.5,5364.0,5362.5,5363.5,221
2012/8/27,17:57:00,5363.5,5365.0,5363.5,5364.0,98
2012/8/27,17:58:00,5364.5,5365.0,5362.0,5362.0,173
2012/8/27,17:59:00,5363.0,5363.0,5360.5,5360.5,108
2012/8/27,18:00:00,5361.0,5364.0,5361.0,5364.0,77
2012/8/27,18:01:00,5364.0,5364.0,5356.5,5356.5,50
2012/8/27,18:03:00,5361.5,5361.5,5361.5,5361.5,3
2012/8/27,18:04:00,5362.5,5364.5,5362.5,5364.5,20
2012/8/27,18:06:00,5365.5,5365.5,5362.5,5362.5,12
2012/8/27,18:07:00,5364.0,5364.0,5364.0,5364.0,1
2012/8/27,18:09:00,5364.0,5364.0,5363.5,5363.5,11
2012/8/27,18:10:00,5368.0,5370.0,5368.0,5370.0,7
2012/8/27,18:15:00,5372.0,5372.0,5372.0,5372.0,25
2012/8/28,00:01:00,5381.5,5383.5,5380.5,5380.5,28
2012/8/28,00:02:00,5380.5,5380.5,5380.5,5380.5,10
2012/8/28,00:05:00,5380.5,5380.5,5380.5,5380.5,5
2012/8/28,00:22:00,5381.0,5381.0,5381.0,5381.0,39
2012/8/28,00:25:00,5380.5,5380.5,5380.5,5380.5,150
2012/8/28,00:26:00,5380.0,5380.0,5380.0,5380.0,98
2012/8/28,00:27:00,5380.0,5381.5,5379.5,5381.5,107
2012/8/28,00:28:00,5381.5,5387.5,5379.0,5381.0,57
2012/8/28,00:29:00,5381.0,5381.0,5379.5,5379.5,13
2012/8/28,00:31:00,5379.0,5379.0,5379.0,5379.0,1
2012/8/28,00:41:00,5379.5,5379.5,5379.5,5379.5,1
2012/8/28,00:42:00,5379.5,5379.5,5379.5,5379.5,10
2012/8/28,00:52:00,5379.5,5379.5,5379.5,5379.5,20
2012/8/28,01:11:00,5379.0,5379.0,5379.0,5379.0,1
2012/8/28,01:16:00,5382.5,5382.5,5382.5,5382.5,3
2012/8/28,01:23:00,5382.5,5386.5,5382.5,5386.5,8
2012/8/28,01:24:00,5386.5,5386.5,5386.5,5386.5,1
2012/8/28,01:36:00,5382.0,5382.0,5382.0,5382.0,3
2012/8/28,01:41:00,5381.0,5381.0,5381.0,5381.0,4
2012/8/28,01:42:00,5378.5,5378.5,5378.5,5378.5,1
2012/8/28,01:43:00,5382.0,5382.0,5381.5,5381.5,8
2012/8/28,01:44:00,5381.5,5386.5,5381.5,5386.5,8
2012/8/28,01:56:00,5381.0,5381.0,5374.5,5374.5,9
2012/8/28,01:59:00,5375.5,5375.5,5375.5,5375.5,2
2012/8/28,09:00:00,5360.0,5360.0,5360.0,5360.0,1456
2012/8/28,09:01:00,5373.5,5374.0,5363.5,5372.0,124
2012/8/28,09:02:00,5372.0,5372.0,5372.0,5372.0,27
2012/8/28,09:03:00,5372.0,5374.5,5371.5,5371.5,31
2012/8/28,09:04:00,5374.0,5375.5,5373.0,5375.5,55
2012/8/28,09:05:00,5376.5,5376.5,5373.5,5375.5,230
2012/8/28,09:06:00,5375.5,5375.5,5374.5,5375.0,379
2012/8/28,09:07:00,5376.5,5377.0,5376.5,5377.0,205
2012/8/28,09:08:00,5379.5,5379.5,5379.5,5379.5,2
2012/8/28,09:10:00,5380.0,5381.0,5380.0,5381.0,7
2012/8/28,09:11:00,5381.0,5381.0,5381.0,5381.0,2
2012/8/28,09:12:00,5379.5,5380.0,5379.5,5380.0,1426
2012/8/28,09:13:00,5380.0,5384.0,5380.0,5380.5,105
2012/8/28,09:14:00,5380.5,5383.0,5380.5,5380.5,951
2012/8/28,09:15:00,5380.5,5382.5,5380.5,5382.5,454
2012/8/28,09:16:00,5382.0,5382.5,5377.5,5379.5,60
2012/8/28,09:17:00,5380.0,5380.0,5378.0,5378.5,137
2012/8/28,09:18:00,5378.0,5378.0,5376.5,5376.5,587
2012/8/28,09:19:00,5376.5,5377.0,5374.5,5377.0,593
2012/8/28,09:20:00,5377.0,5377.0,5374.0,5374.0,140
2012/8/28,09:21:00,5377.5,5377.5,5377.5,5377.5,2
2012/8/28,09:22:00,5378.0,5378.0,5378.0,5378.0,3
2012/8/28,09:23:00,5374.5,5377.5,5374.0,5377.5,40
2012/8/28,09:24:00,5377.5,5378.0,5377.5,5378.0,558
2012/8/28,09:25:00,5378.0,5378.0,5377.0,5377.0,30
2012/8/28,09:26:00,5377.0,5378.0,5375.0,5376.5,1570
2012/8/28,09:27:00,5376.5,5377.5,5376.0,5376.0,402
2012/8/28,09:28:00,5376.5,5376.5,5375.0,5375.0,18
2012/8/28,09:29:00,5376.5,5378.0,5376.5,5378.0,218
2012/8/28,09:30:00,5378.0,5378.0,5378.0,5378.0,345
2012/8/28,09:31:00,5378.0,5378.0,5377.5,5378.0,27
2012/8/28,09:32:00,5377.0,5377.5,5377.0,5377.5,6
2012/8/28,09:33:00,5377.5,5377.5,5377.5,5377.5,42
2012/8/28,09:35:00,5377.5,5377.5,5377.5,5377.5,350
2012/8/28,09:36:00,5377.5,5377.5,5377.5,5377.5,50
2012/8/28,09:37:00,5377.5,5377.5,5377.5,5377.5,1
2012/8/28,09:38:00,5377.5,5378.0,5377.5,5377.5,165
2012/8/28,09:39:00,5377.5,5377.5,5377.5,5377.5,6
2012/8/28,09:40:00,5377.5,5377.5,5377.5,5377.5,6
2012/8/28,09:41:00,5377.5,5378.0,5377.5,5377.5,29
2012/8/28,09:42:00,5377.5,5378.0,5377.5,5378.0,270
2012/8/28,09:45:00,5379.5,5379.5,5377.0,5377.0,62
2012/8/28,09:46:00,5376.5,5377.0,5374.0,5374.0,25
2012/8/28,09:47:00,5373.0,5375.0,5373.0,5375.0,33
2012/8/28,09:48:00,5375.0,5376.5,5374.5,5376.5,87
2012/8/28,09:49:00,5376.5,5379.0,5376.5,5379.0,70
2012/8/28,09:50:00,5377.0,5378.0,5375.0,5378.0,359
2012/8/28,09:51:00,5374.5,5375.0,5374.5,5375.0,23
2012/8/28,09:52:00,5377.0,5378.5,5375.0,5378.5,1098
2012/8/28,09:53:00,5378.5,5378.5,5378.0,5378.0,1644
2012/8/28,09:54:00,5378.0,5378.0,5378.0,5378.0,1339
2012/8/28,09:55:00,5378.5,5378.5,5378.5,5378.5,3
2012/8/28,09:56:00,5378.5,5378.5,5378.5,5378.5,103
2012/8/28,09:57:00,5378.5,5378.5,5378.5,5378.5,458
2012/8/28,09:58:00,5379.0,5379.5,5378.5,5379.5,37
2012/8/28,09:59:00,5379.5,5379.5,5379.5,5379.5,1
2012/8/28,10:00:00,5379.5,5379.5,5379.5,5379.5,26
2012/8/28,10:02:00,5378.5,5378.5,5378.5,5378.5,1
2012/8/28,10:03:00,5378.5,5378.5,5378.5,5378.5,1
2012/8/28,10:04:00,5378.5,5378.5,5378.5,5378.5,102
2012/8/28,10:05:00,5378.5,5379.0,5378.5,5379.0,8
2012/8/28,10:07:00,5378.0,5378.0,5378.0,5378.0,1
2012/8/28,10:09:00,5378.0,5378.0,5378.0,5378.0,2
2012/8/28,10:10:00,5378.5,5378.5,5378.5,5378.5,6
2012/8/28,10:11:00,5379.0,5379.0,5379.0,5379.0,1
2012/8/28,10:12:00,5379.0,5379.0,5379.0,5379.0,601
2012/8/28,10:13:00,5379.0,5379.0,5379.0,5379.0,229
2012/8/28,10:14:00,5378.0,5378.0,5377.5,5378.0,16
2012/8/28,10:16:00,5378.0,5378.0,5378.0,5378.0,249
2012/8/28,10:17:00,5378.0,5378.0,5378.0,5378.0,2
2012/8/28,10:18:00,5378.5,5378.5,5378.5,5378.5,2
2012/8/28,10:19:00,5378.5,5379.0,5378.5,5379.0,654
2012/8/28,10:20:00,5378.0,5379.0,5377.5,5378.0,82
2012/8/28,10:21:00,5378.0,5379.0,5378.0,5379.0,19
2012/8/28,10:22:00,5379.0,5379.5,5379.0,5379.5,211
2012/8/28,10:23:00,5378.0,5378.0,5378.0,5378.0,2
2012/8/28,10:26:00,5378.0,5378.5,5377.0,5378.5,35
2012/8/28,10:27:00,5377.5,5377.5,5377.0,5377.0,11
2012/8/28,10:28:00,5377.0,5377.5,5374.5,5374.5,40
2012/8/28,10:29:00,5375.0,5377.0,5375.0,5377.0,18
2012/8/28,10:30:00,5377.5,5377.5,5377.5,5377.5,1
2012/8/28,10:31:00,5377.5,5377.5,5377.5,5377.5,40
2012/8/28,10:32:00,5377.5,5377.5,5377.5,5377.5,75
2012/8/28,10:33:00,5377.5,5377.5,5377.5,5377.5,7
2012/8/28,10:34:00,5377.5,5377.5,5377.5,5377.5,15
2012/8/28,10:35:00,5377.5,5377.5,5377.5,5377.5,5
2012/8/28,10:36:00,5377.5,5377.5,5377.5,5377.5,2
2012/8/28,10:39:00,5377.5,5377.5,5377.5,5377.5,3
2012/8/28,10:40:00,5378.0,5378.0,5378.0,5378.0,3
2012/8/28,10:41:00,5377.5,5377.5,5377.5,5377.5,3
2012/8/28,10:42:00,5378.0,5378.5,5378.0,5378.5,10
2012/8/28,10:43:00,5378.0,5378.0,5377.5,5377.5,8
2012/8/28,10:44:00,5375.0,5375.0,5374.0,5374.0,380
2012/8/28,10:45:00,5374.0,5375.0,5374.0,5374.0,92
2012/8/28,10:46:00,5375.0,5379.0,5375.0,5379.0,41
2012/8/28,10:47:00,5379.0,5380.0,5379.0,5379.0,23
2012/8/28,10:48:00,5378.5,5379.0,5378.5,5379.0,29
2012/8/28,10:49:00,5378.5,5378.5,5378.5,5378.5,302
2012/8/28,10:50:00,5378.5,5378.5,5378.5,5378.5,18
2012/8/28,10:52:00,5376.0,5376.0,5375.5,5375.5,6
2012/8/28,10:53:00,5374.5,5374.5,5374.0,5374.0,2
2012/8/28,10:54:00,5374.0,5374.0,5374.0,5374.0,2
2012/8/28,10:55:00,5374.0,5374.0,5373.0,5373.0,3
2012/8/28,10:57:00,5372.5,5372.5,5371.5,5371.5,4
2012/8/28,10:58:00,5373.5,5373.5,5373.5,5373.5,12
2012/8/28,10:59:00,5373.5,5373.5,5373.5,5373.5,500
2012/8/28,11:00:00,5373.5,5373.5,5373.5,5373.5,1
2012/8/28,11:01:00,5373.5,5373.5,5373.5,5373.5,50
2012/8/28,11:03:00,5373.5,5373.5,5373.5,5373.5,50
2012/8/28,11:04:00,5373.5,5373.5,5373.5,5373.5,5
2012/8/28,11:05:00,5373.5,5373.5,5373.5,5373.5,133
2012/8/28,11:06:00,5373.5,5373.5,5373.5,5373.5,505
2012/8/28,11:07:00,5373.5,5373.5,5371.0,5371.5,1078
2012/8/28,11:12:00,5370.5,5370.5,5370.0,5370.0,6
2012/8/28,11:13:00,5370.0,5370.0,5370.0,5370.0,2
2012/8/28,11:15:00,5374.0,5375.0,5374.0,5375.0,2
2012/8/28,11:16:00,5375.5,5375.5,5370.0,5370.0,2
2012/8/28,11:17:00,5375.5,5375.5,5369.5,5369.5,7
2012/8/28,11:19:00,5369.5,5369.5,5369.5,5369.5,100
2012/8/28,11:20:00,5375.5,5375.5,5375.5,5375.5,1
2012/8/28,11:21:00,5368.5,5368.5,5368.5,5368.5,241
2012/8/28,11:22:00,5368.5,5368.5,5368.5,5368.5,18
2012/8/28,11:24:00,5368.5,5368.5,5368.5,5368.5,10
2012/8/28,11:25:00,5373.0,5373.5,5371.0,5371.0,11
2012/8/28,11:27:00,5371.0,5371.0,5371.0,5371.0,150
2012/8/28,11:28:00,5371.0,5371.0,5371.0,5371.0,10
2012/8/28,11:29:00,5371.5,5371.5,5371.0,5371.0,2
2012/8/28,11:30:00,5371.0,5376.0,5371.0,5374.0,26
2012/8/28,11:31:00,5376.0,5378.0,5374.0,5374.0,497
2012/8/28,11:32:00,5374.0,5374.0,5374.0,5374.0,25
2012/8/28,11:33:00,5375.5,5375.5,5371.0,5371.0,69
2012/8/28,11:34:00,5371.0,5371.0,5369.0,5370.0,30
2012/8/28,11:35:00,5370.0,5370.0,5368.0,5368.0,7
2012/8/28,11:36:00,5368.0,5368.0,5368.0,5368.0,63
2012/8/28,11:37:00,5368.0,5368.0,5368.0,5368.0,170
2012/8/28,11:38:00,5368.0,5368.0,5367.0,5367.0,161
2012/8/28,11:39:00,5367.0,5367.0,5367.0,5367.0,60
2012/8/28,11:40:00,5367.0,5367.0,5367.0,5367.0,12
2012/8/28,11:41:00,5367.0,5367.0,5366.5,5366.5,971
2012/8/28,11:42:00,5366.5,5366.5,5366.5,5366.5,570
2012/8/28,11:43:00,5366.5,5367.0,5366.5,5367.0,132
2012/8/28,11:44:00,5367.0,5367.0,5367.0,5367.0,160
2012/8/28,11:45:00,5369.0,5369.0,5366.5,5367.5,78
2012/8/28,11:46:00,5366.5,5366.5,5362.0,5364.0,1155
2012/8/28,11:47:00,5364.5,5365.0,5362.0,5363.5,727
2012/8/28,11:48:00,5363.5,5365.5,5363.5,5364.0,900
2012/8/28,11:49:00,5364.0,5364.5,5363.0,5364.0,304
2012/8/28,11:50:00,5365.0,5365.5,5363.5,5363.5,451
2012/8/28,11:51:00,5363.0,5363.0,5360.0,5361.5,535
2012/8/28,11:52:00,5361.5,5361.5,5358.0,5358.5,724
2012/8/28,11:53:00,5358.5,5358.5,5357.0,5357.0,573
2012/8/28,11:54:00,5357.0,5357.5,5355.0,5356.0,697
2012/8/28,11:55:00,5356.0,5356.5,5354.5,5355.5,572
2012/8/28,11:56:00,5355.5,5355.5,5353.5,5354.0,615
2012/8/28,11:57:00,5354.0,5354.5,5353.0,5353.0,477
2012/8/28,11:58:00,5353.0,5354.0,5352.0,5353.5,1133
2012/8/28,11:59:00,5353.5,5354.5,5352.5,5354.0,929
2012/8/28,12:00:00,5354.0,5356.0,5353.5,5356.0,1370
2012/8/28,12:01:00,5355.5,5356.0,5355.0,5355.0,441
2012/8/28,12:02:00,5355.5,5355.5,5353.0,5353.5,681
2012/8/28,12:03:00,5353.5,5353.5,5351.0,5351.0,1159
2012/8/28,12:04:00,5351.5,5352.0,5351.5,5351.5,248
2012/8/28,12:05:00,5351.0,5352.5,5350.5,5352.5,72
2012/8/28,12:06:00,5352.0,5352.5,5350.5,5350.5,136
2012/8/28,12:07:00,5350.5,5350.5,5349.0,5350.5,87
2012/8/28,12:08:00,5350.5,5351.5,5350.0,5351.5,639
2012/8/28,12:09:00,5351.5,5351.5,5349.5,5349.5,60
2012/8/28,12:10:00,5349.5,5350.5,5349.5,5350.5,386
2012/8/28,12:11:00,5350.0,5350.5,5347.5,5348.0,200
2012/8/28,12:12:00,5348.5,5348.5,5347.0,5348.5,52
2012/8/28,12:13:00,5348.5,5348.5,5347.5,5348.5,637
2012/8/28,12:14:00,5348.5,5348.5,5347.0,5347.0,274
2012/8/28,12:15:00,5347.0,5347.0,5345.5,5345.5,171
2012/8/28,12:16:00,5345.5,5345.5,5344.0,5344.0,922
2012/8/28,12:17:00,5344.0,5344.0,5343.0,5343.5,68
2012/8/28,12:18:00,5343.5,5344.5,5343.5,5344.0,45
2012/8/28,12:19:00,5343.5,5346.0,5343.0,5345.0,114
2012/8/28,12:20:00,5345.0,5345.5,5345.0,5345.0,877
2012/8/28,12:21:00,5345.5,5347.0,5345.0,5346.5,648
2012/8/28,12:22:00,5347.0,5348.0,5347.0,5348.0,277
2012/8/28,12:23:00,5347.5,5348.0,5345.5,5345.5,380
2012/8/28,12:24:00,5345.0,5346.0,5344.0,5344.0,776
2012/8/28,12:25:00,5345.5,5346.0,5344.0,5345.0,182
2012/8/28,12:26:00,5345.0,5345.5,5343.5,5344.5,213
2012/8/28,12:27:00,5343.5,5345.5,5343.5,5343.5,84
2012/8/28,12:28:00,5344.0,5346.0,5343.5,5345.5,62
2012/8/28,12:29:00,5345.5,5345.5,5344.0,5344.0,220
2012/8/28,12:30:00,5343.5,5343.5,5341.5,5342.5,638
2012/8/28,12:31:00,5342.0,5342.5,5341.5,5342.0,150
2012/8/28,12:32:00,5342.0,5342.5,5341.5,5342.5,94
2012/8/28,12:33:00,5342.5,5343.0,5342.0,5343.0,809
2012/8/28,12:34:00,5343.0,5344.5,5343.0,5344.5,304
2012/8/28,12:35:00,5344.5,5344.5,5344.0,5344.5,27
2012/8/28,12:36:00,5344.0,5345.5,5343.5,5345.5,131
2012/8/28,12:37:00,5345.5,5346.5,5345.5,5346.5,111
2012/8/28,12:38:00,5346.5,5347.0,5346.0,5346.0,46
2012/8/28,12:39:00,5346.0,5347.5,5346.0,5347.5,52
2012/8/28,12:40:00,5348.0,5348.0,5347.5,5347.5,75
2012/8/28,12:41:00,5347.5,5348.0,5347.0,5347.0,356
2012/8/28,12:42:00,5347.0,5347.0,5346.5,5346.5,493
2012/8/28,12:43:00,5346.0,5346.0,5345.0,5346.0,410
2012/8/28,12:44:00,5346.0,5346.0,5345.0,5345.5,177
2012/8/28,12:45:00,5345.0,5345.5,5344.5,5344.5,25
2012/8/28,12:46:00,5345.0,5345.5,5345.0,5345.5,72
2012/8/28,12:47:00,5345.5,5346.0,5345.5,5346.0,27
2012/8/28,12:48:00,5346.0,5346.5,5346.0,5346.5,134
2012/8/28,12:49:00,5346.5,5346.5,5345.5,5345.5,281
2012/8/28,12:50:00,5345.5,5345.5,5345.5,5345.5,13
2012/8/28,12:51:00,5345.5,5345.5,5345.0,5345.0,459
2012/8/28,12:52:00,5346.5,5347.0,5346.5,5347.0,609
2012/8/28,12:53:00,5347.0,5347.5,5347.0,5347.5,1743
2012/8/28,12:54:00,5347.5,5347.5,5347.0,5347.0,282
2012/8/28,12:55:00,5347.5,5347.5,5347.0,5347.0,9
2012/8/28,12:56:00,5347.0,5347.0,5346.0,5346.5,66
2012/8/28,12:57:00,5346.5,5346.5,5344.5,5344.5,468
2012/8/28,12:58:00,5343.5,5344.0,5343.5,5343.5,12
2012/8/28,12:59:00,5343.5,5343.5,5343.0,5343.5,258
2012/8/28,13:00:00,5343.5,5344.5,5343.5,5344.5,195
2012/8/28,13:01:00,5344.5,5344.5,5342.5,5343.0,113
2012/8/28,13:02:00,5343.0,5343.0,5342.5,5343.0,15
2012/8/28,13:03:00,5342.5,5343.0,5342.5,5342.5,314
2012/8/28,13:04:00,5342.0,5342.0,5342.0,5342.0,111
2012/8/28,13:05:00,5341.0,5341.5,5341.0,5341.5,204
2012/8/28,13:06:00,5341.0,5342.5,5341.0,5342.5,70
2012/8/28,13:07:00,5344.0,5345.0,5344.0,5344.0,39
2012/8/28,13:08:00,5344.0,5344.0,5344.0,5344.0,321
2012/8/28,13:09:00,5344.0,5346.0,5344.0,5346.0,17
2012/8/28,13:10:00,5347.0,5347.0,5347.0,5347.0,5
2012/8/28,13:11:00,5346.5,5346.5,5346.0,5346.0,97
2012/8/28,13:12:00,5346.0,5346.0,5346.0,5346.0,16
2012/8/28,13:13:00,5346.5,5348.0,5346.5,5346.5,39
2012/8/28,13:14:00,5346.5,5346.5,5346.5,5346.5,25
2012/8/28,13:15:00,5346.5,5347.0,5346.5,5347.0,28
2012/8/28,13:16:00,5347.0,5349.5,5347.0,5349.5,92
2012/8/28,13:17:00,5349.5,5350.0,5348.5,5350.0,565
2012/8/28,13:18:00,5349.5,5350.0,5349.5,5350.0,12
2012/8/28,13:19:00,5349.5,5349.5,5349.5,5349.5,34
2012/8/28,13:20:00,5349.5,5350.0,5349.5,5349.5,30
2012/8/28,13:21:00,5349.5,5349.5,5349.0,5349.5,122
2012/8/28,13:22:00,5349.5,5349.5,5349.5,5349.5,13
2012/8/28,13:23:00,5349.0,5349.0,5348.5,5348.5,10
2012/8/28,13:24:00,5348.5,5349.0,5348.5,5349.0,91
2012/8/28,13:25:00,5349.0,5349.0,5348.5,5348.5,516
2012/8/28,13:26:00,5348.5,5348.5,5348.5,5348.5,65
2012/8/28,13:27:00,5348.5,5348.5,5348.5,5348.5,19
2012/8/28,13:28:00,5348.0,5348.0,5347.0,5347.5,161
2012/8/28,13:29:00,5347.5,5347.5,5346.5,5346.5,3
2012/8/28,13:31:00,5347.0,5349.0,5347.0,5348.5,134
2012/8/28,13:32:00,5349.0,5349.0,5349.0,5349.0,1
2012/8/28,13:33:00,5349.0,5349.5,5349.0,5349.5,17
2012/8/28,13:34:00,5350.0,5352.0,5349.5,5352.0,149
2012/8/28,13:35:00,5352.5,5354.0,5352.5,5354.0,51
2012/8/28,13:36:00,5354.0,5354.0,5352.0,5352.0,294
2012/8/28,13:37:00,5354.0,5354.0,5354.0,5354.0,141
2012/8/28,13:38:00,5353.5,5354.0,5353.0,5353.0,33
2012/8/28,13:39:00,5354.0,5356.5,5354.0,5356.5,201
2012/8/28,13:40:00,5357.0,5358.5,5356.5,5357.0,186
2012/8/28,13:41:00,5357.0,5357.0,5356.0,5356.0,85
2012/8/28,13:42:00,5356.0,5356.0,5355.5,5356.0,73
2012/8/28,13:43:00,5355.5,5355.5,5353.5,5354.5,27
2012/8/28,13:44:00,5354.0,5354.0,5354.0,5354.0,14
2012/8/28,13:45:00,5355.0,5356.5,5355.0,5356.5,548
2012/8/28,13:46:00,5356.5,5358.0,5356.5,5357.0,159
2012/8/28,13:47:00,5356.5,5358.5,5356.0,5358.0,88
2012/8/28,13:48:00,5357.0,5359.0,5357.0,5358.0,72
2012/8/28,13:49:00,5358.0,5360.0,5357.5,5360.0,62
2012/8/28,13:50:00,5358.5,5359.0,5356.0,5356.5,259
2012/8/28,13:51:00,5356.5,5356.5,5356.0,5356.0,97
2012/8/28,13:52:00,5355.5,5355.5,5355.5,5355.5,12
2012/8/28,13:53:00,5355.5,5356.0,5355.5,5355.5,1028
2012/8/28,13:54:00,5355.5,5356.5,5355.0,5356.5,20
2012/8/28,13:55:00,5356.5,5357.0,5355.0,5355.0,177
2012/8/28,13:56:00,5355.5,5356.0,5355.5,5356.0,70
2012/8/28,13:57:00,5356.0,5356.0,5355.5,5356.0,9
2012/8/28,13:58:00,5356.5,5356.5,5354.5,5356.0,9
2012/8/28,13:59:00,5356.0,5356.0,5354.5,5354.5,41
2012/8/28,14:00:00,5353.0,5356.0,5352.5,5355.5,69
2012/8/28,14:01:00,5355.0,5355.5,5354.5,5355.5,92
2012/8/28,14:02:00,5354.5,5354.5,5353.5,5354.0,940
2012/8/28,14:03:00,5354.0,5354.0,5353.5,5353.5,4
2012/8/28,14:04:00,5353.5,5353.5,5353.5,5353.5,8
2012/8/28,14:05:00,5353.5,5353.5,5352.0,5352.0,26
2012/8/28,14:06:00,5352.0,5352.0,5351.5,5351.5,80
2012/8/28,14:07:00,5351.5,5351.5,5350.0,5351.0,109
2012/8/28,14:08:00,5350.5,5351.5,5350.5,5351.0,27
2012/8/28,14:09:00,5351.5,5353.5,5351.0,5351.5,126
2012/8/28,14:10:00,5351.5,5351.5,5351.0,5351.0,14
2012/8/28,14:11:00,5351.0,5351.5,5350.0,5350.0,431
2012/8/28,14:12:00,5350.0,5351.0,5350.0,5351.0,6
2012/8/28,14:13:00,5351.0,5351.0,5350.5,5351.0,12
2012/8/28,14:14:00,5350.5,5350.5,5349.5,5349.5,12
2012/8/28,14:15:00,5349.5,5349.5,5349.5,5349.5,5
2012/8/28,14:16:00,5350.0,5351.0,5350.0,5351.0,70
2012/8/28,14:17:00,5352.0,5352.0,5351.5,5351.5,158
2012/8/28,14:18:00,5351.5,5352.0,5351.0,5351.0,101
2012/8/28,14:19:00,5352.0,5352.0,5350.5,5350.5,48
2012/8/28,14:20:00,5350.5,5350.5,5350.5,5350.5,260
2012/8/28,14:21:00,5350.5,5351.0,5350.0,5350.0,158
2012/8/28,14:22:00,5350.5,5351.5,5350.5,5351.5,4
2012/8/28,14:23:00,5351.5,5351.5,5350.5,5350.5,15
2012/8/28,14:24:00,5351.0,5351.0,5350.5,5351.0,68
2012/8/28,14:25:00,5351.5,5354.0,5351.5,5354.0,268
2012/8/28,14:26:00,5353.0,5354.5,5353.0,5354.5,91
2012/8/28,14:27:00,5353.5,5354.0,5352.5,5354.0,20
2012/8/28,14:28:00,5354.0,5355.0,5354.0,5355.0,23
2012/8/28,14:29:00,5355.0,5356.0,5354.0,5354.5,509
2012/8/28,14:30:00,5354.5,5355.0,5354.5,5354.5,21
2012/8/28,14:31:00,5354.5,5354.5,5353.5,5353.5,65
2012/8/28,14:32:00,5353.5,5354.5,5353.5,5353.5,148
2012/8/28,14:33:00,5353.5,5353.5,5353.5,5353.5,267
2012/8/28,14:34:00,5353.0,5353.0,5353.0,5353.0,2
2012/8/28,14:35:00,5353.0,5354.0,5353.0,5353.5,52
2012/8/28,14:36:00,5353.5,5353.5,5353.5,5353.5,65
2012/8/28,14:37:00,5353.0,5353.0,5353.0,5353.0,107
2012/8/28,14:38:00,5353.0,5353.5,5353.0,5353.0,11
2012/8/28,14:39:00,5352.5,5352.5,5352.0,5352.0,23
2012/8/28,14:40:00,5351.5,5351.5,5350.5,5351.5,18
2012/8/28,14:41:00,5352.0,5353.0,5352.0,5353.0,59
2012/8/28,14:42:00,5353.0,5353.0,5352.0,5352.5,14
2012/8/28,14:43:00,5352.5,5352.5,5352.5,5352.5,3
2012/8/28,14:44:00,5352.0,5352.5,5351.5,5351.5,15
2012/8/28,14:45:00,5351.0,5351.0,5349.0,5349.5,35
2012/8/28,14:46:00,5348.5,5348.5,5347.5,5348.5,124
2012/8/28,14:47:00,5349.0,5349.0,5349.0,5349.0,83
2012/8/28,14:48:00,5348.5,5348.5,5348.0,5348.0,564
2012/8/28,14:49:00,5348.0,5349.0,5348.0,5349.0,15
2012/8/28,14:50:00,5349.0,5349.0,5348.5,5349.0,7
2012/8/28,14:51:00,5348.5,5348.5,5348.0,5348.5,72
2012/8/28,14:52:00,5349.5,5349.5,5349.5,5349.5,19
2012/8/28,14:53:00,5349.5,5349.5,5348.5,5349.0,310
2012/8/28,14:54:00,5348.5,5349.0,5348.5,5348.5,26
2012/8/28,14:55:00,5348.5,5348.5,5346.5,5347.5,428
2012/8/28,14:56:00,5348.5,5349.5,5348.5,5349.5,127
2012/8/28,14:57:00,5349.5,5349.5,5348.5,5348.5,5
2012/8/28,14:58:00,5347.5,5347.5,5347.0,5347.0,19
2012/8/28,14:59:00,5348.0,5349.0,5348.0,5349.0,4
2012/8/28,15:00:00,5349.5,5351.0,5349.5,5350.0,105
2012/8/28,15:01:00,5350.0,5350.0,5349.0,5349.5,114
2012/8/28,15:02:00,5348.5,5348.5,5346.0,5346.0,27
2012/8/28,15:03:00,5346.0,5346.0,5345.0,5345.0,25
2012/8/28,15:04:00,5345.0,5345.0,5345.0,5345.0,21
2012/8/28,15:05:00,5345.0,5345.0,5344.0,5344.0,29
2012/8/28,15:06:00,5344.0,5345.0,5344.0,5344.0,84
2012/8/28,15:07:00,5344.0,5345.0,5343.5,5344.5,54
2012/8/28,15:08:00,5344.5,5344.5,5343.0,5343.0,40
2012/8/28,15:09:00,5343.0,5345.0,5343.0,5345.0,24
2012/8/28,15:10:00,5345.0,5348.0,5345.0,5348.0,23
2012/8/28,15:11:00,5348.0,5348.0,5347.5,5348.0,91
2012/8/28,15:12:00,5348.0,5348.0,5344.5,5344.5,15
2012/8/28,15:13:00,5344.5,5344.5,5339.0,5340.5,200
2012/8/28,15:14:00,5340.0,5341.5,5340.0,5341.5,56
2012/8/28,15:15:00,5341.5,5342.0,5341.0,5341.0,57
2012/8/28,15:16:00,5341.0,5344.0,5341.0,5344.0,102
2012/8/28,15:17:00,5344.0,5344.0,5342.0,5342.0,1021
2012/8/28,15:18:00,5342.5,5342.5,5341.0,5341.5,30
2012/8/28,15:19:00,5341.5,5341.5,5339.5,5339.5,17
2012/8/28,15:20:00,5339.5,5342.0,5339.5,5341.5,28
2012/8/28,15:21:00,5341.5,5341.5,5340.5,5340.5,75
2012/8/28,15:22:00,5340.0,5340.0,5335.5,5336.0,532
2012/8/28,15:23:00,5336.0,5337.0,5335.0,5337.0,102
2012/8/28,15:24:00,5337.0,5337.0,5335.5,5335.5,45
2012/8/28,15:25:00,5334.5,5335.0,5334.0,5334.0,66
2012/8/28,15:26:00,5333.5,5333.5,5332.5,5333.0,317
2012/8/28,15:27:00,5333.5,5334.5,5333.5,5334.0,129
2012/8/28,15:28:00,5334.0,5334.0,5332.5,5333.5,660
2012/8/28,15:29:00,5333.5,5335.0,5333.5,5334.5,39
2012/8/28,15:30:00,5334.5,5336.0,5334.5,5335.5,489
2012/8/28,15:31:00,5335.5,5336.0,5334.0,5334.0,109
2012/8/28,15:32:00,5333.5,5333.5,5330.5,5331.0,236
2012/8/28,15:33:00,5332.0,5332.5,5330.5,5332.5,60
2012/8/28,15:34:00,5332.5,5333.5,5332.0,5333.5,21
2012/8/28,15:35:00,5333.5,5333.5,5331.0,5332.0,741
2012/8/28,15:36:00,5332.0,5332.0,5331.0,5331.0,144
2012/8/28,15:37:00,5330.5,5331.5,5330.0,5330.5,119
2012/8/28,15:38:00,5331.0,5332.5,5330.5,5330.5,48
2012/8/28,15:39:00,5331.0,5332.0,5331.0,5332.0,11
2012/8/28,15:40:00,5331.0,5333.0,5331.0,5331.5,71
2012/8/28,15:41:00,5331.5,5333.0,5330.5,5333.0,119
2012/8/28,15:42:00,5333.0,5333.0,5332.0,5332.5,324
2012/8/28,15:43:00,5332.5,5333.0,5332.0,5333.0,212
2012/8/28,15:44:00,5332.0,5332.5,5332.0,5332.5,694
2012/8/28,15:45:00,5332.5,5333.0,5332.5,5333.0,27
2012/8/28,15:46:00,5333.0,5333.0,5332.5,5332.5,123
2012/8/28,15:47:00,5332.5,5333.0,5330.5,5332.0,52
2012/8/28,15:48:00,5332.0,5332.0,5331.0,5331.0,9
2012/8/28,15:49:00,5330.5,5331.0,5327.5,5328.0,187
2012/8/28,15:50:00,5328.0,5329.0,5327.5,5329.0,105
2012/8/28,15:51:00,5329.0,5330.0,5328.5,5330.0,149
2012/8/28,15:52:00,5330.0,5331.5,5330.0,5331.0,240
2012/8/28,15:53:00,5331.5,5331.5,5331.0,5331.5,79
2012/8/28,15:54:00,5331.0,5331.0,5329.0,5329.5,45
2012/8/28,15:55:00,5330.0,5330.5,5329.0,5329.0,179
2012/8/28,15:56:00,5329.0,5329.5,5329.0,5329.0,177
2012/8/28,15:57:00,5329.5,5332.0,5329.5,5332.0,28
2012/8/28,15:58:00,5331.5,5331.5,5330.5,5331.5,12
2012/8/28,15:59:00,5331.5,5332.0,5331.5,5332.0,13
2012/8/28,16:00:00,5331.0,5333.5,5331.0,5332.0,25
2012/8/28,16:01:00,5334.5,5336.0,5333.5,5335.0,152
2012/8/28,16:02:00,5335.0,5335.5,5335.0,5335.5,10
2012/8/28,16:03:00,5335.5,5336.0,5335.0,5335.5,47
2012/8/28,16:04:00,5336.0,5336.0,5335.5,5335.5,411
2012/8/28,16:05:00,5334.5,5334.5,5333.5,5333.5,109
2012/8/28,16:06:00,5334.0,5335.0,5333.5,5333.5,147
2012/8/28,16:07:00,5333.0,5333.0,5331.0,5331.0,39
2012/8/28,16:08:00,5331.0,5331.0,5330.0,5330.5,34
2012/8/28,16:09:00,5330.5,5332.5,5330.5,5332.0,29
2012/8/28,16:10:00,5332.0,5332.0,5330.5,5331.0,37
2012/8/28,16:11:00,5330.5,5330.5,5328.5,5329.5,108
2012/8/28,16:12:00,5328.5,5330.0,5328.0,5329.5,34
2012/8/28,16:13:00,5329.0,5329.5,5327.5,5329.5,41
2012/8/28,16:14:00,5329.5,5329.5,5329.0,5329.0,85
2012/8/28,16:15:00,5329.0,5329.0,5328.5,5328.5,15
2012/8/28,16:16:00,5329.0,5329.0,5326.5,5327.0,148
2012/8/28,16:17:00,5327.0,5327.0,5325.5,5326.0,72
2012/8/28,16:18:00,5326.0,5326.5,5323.5,5325.0,60
2012/8/28,16:19:00,5325.5,5326.5,5324.5,5325.5,52
2012/8/28,16:20:00,5324.5,5324.5,5323.5,5324.0,48
2012/8/28,16:21:00,5324.0,5325.0,5324.0,5324.5,399
2012/8/28,16:22:00,5324.5,5325.0,5324.0,5325.0,80
2012/8/28,16:23:00,5325.0,5325.5,5325.0,5325.5,134
2012/8/28,16:24:00,5325.5,5327.0,5325.5,5327.0,406
2012/8/28,16:25:00,5327.5,5327.5,5324.5,5325.0,104
2012/8/28,16:26:00,5325.0,5325.0,5323.5,5324.5,87
2012/8/28,16:27:00,5324.0,5324.0,5321.5,5322.0,75
2012/8/28,16:28:00,5321.0,5322.5,5320.5,5322.5,105
2012/8/28,16:29:00,5323.0,5324.5,5323.0,5323.0,33
2012/8/28,16:30:00,5324.0,5326.0,5323.0,5326.0,62
2012/8/28,16:31:00,5325.5,5326.5,5324.5,5326.0,169
2012/8/28,16:32:00,5326.0,5327.5,5326.0,5327.5,520
2012/8/28,16:33:00,5327.5,5329.0,5327.0,5329.0,23
2012/8/28,16:34:00,5329.5,5331.0,5329.0,5331.0,57
2012/8/28,16:35:00,5330.0,5332.0,5330.0,5331.0,98
2012/8/28,16:36:00,5332.0,5334.0,5332.0,5333.0,68
2012/8/28,16:37:00,5332.5,5334.0,5332.5,5334.0,55
2012/8/28,16:38:00,5334.5,5334.5,5332.0,5332.0,50
2012/8/28,16:39:00,5332.0,5333.5,5332.0,5333.0,21
2012/8/28,16:40:00,5333.0,5335.0,5332.5,5335.0,36
2012/8/28,16:41:00,5335.0,5335.5,5334.0,5334.0,70
2012/8/28,16:42:00,5335.5,5338.5,5335.0,5338.5,30
2012/8/28,16:43:00,5338.0,5338.0,5336.0,5336.0,25
2012/8/28,16:44:00,5336.0,5336.0,5335.5,5335.5,28
2012/8/28,16:45:00,5335.5,5335.5,5333.5,5334.0,33
2012/8/28,16:46:00,5334.5,5335.5,5333.5,5333.5,89
2012/8/28,16:47:00,5332.5,5335.0,5332.5,5335.0,227
2012/8/28,16:48:00,5335.0,5335.0,5334.0,5334.0,14
2012/8/28,16:49:00,5334.0,5334.0,5331.0,5331.0,43
2012/8/28,16:50:00,5331.5,5333.0,5331.0,5332.5,40
2012/8/28,16:51:00,5332.5,5335.0,5332.5,5335.0,88
2012/8/28,16:52:00,5334.5,5334.5,5333.5,5333.5,612
2012/8/28,16:53:00,5334.0,5334.0,5332.0,5333.0,20
2012/8/28,16:54:00,5333.5,5333.5,5332.5,5332.5,618
2012/8/28,16:55:00,5332.0,5332.5,5332.0,5332.0,8
2012/8/28,16:56:00,5331.5,5331.5,5329.5,5329.5,92
2012/8/28,16:57:00,5329.5,5329.5,5329.5,5329.5,404
2012/8/28,16:58:00,5329.5,5329.5,5329.5,5329.5,5
2012/8/28,16:59:00,5330.0,5330.0,5330.0,5330.0,1
2012/8/28,17:00:00,5329.5,5331.5,5329.5,5331.5,17
2012/8/28,17:01:00,5331.5,5332.0,5331.0,5332.0,71
2012/8/28,17:02:00,5332.5,5332.5,5332.0,5332.0,23
2012/8/28,17:03:00,5333.5,5333.5,5332.5,5333.5,25
2012/8/28,17:04:00,5333.5,5334.5,5333.5,5334.5,13
2012/8/28,17:05:00,5336.5,5336.5,5334.5,5336.0,101
2012/8/28,17:06:00,5336.5,5337.0,5336.0,5336.0,408
2012/8/28,17:07:00,5338.0,5338.0,5335.5,5335.5,3
2012/8/28,17:08:00,5335.5,5335.5,5335.5,5335.5,3
2012/8/28,17:09:00,5334.5,5335.0,5334.5,5334.5,62
2012/8/28,17:10:00,5334.5,5339.0,5334.5,5339.0,9
2012/8/28,17:11:00,5338.5,5342.0,5338.5,5341.0,62
2012/8/28,17:12:00,5341.5,5343.5,5341.5,5343.0,152
2012/8/28,17:13:00,5344.0,5347.5,5343.5,5345.0,125
2012/8/28,17:14:00,5346.5,5346.5,5343.5,5343.5,59
2012/8/28,17:15:00,5344.5,5346.0,5344.5,5346.0,14
2012/8/28,17:16:00,5346.0,5347.5,5345.0,5345.0,175
2012/8/28,17:17:00,5345.0,5345.0,5343.5,5343.5,105
2012/8/28,17:18:00,5342.0,5344.0,5342.0,5343.5,8
2012/8/28,17:19:00,5344.0,5344.5,5343.5,5344.5,18
2012/8/28,17:20:00,5346.0,5346.0,5343.5,5346.0,104
2012/8/28,17:21:00,5346.5,5350.0,5346.5,5350.0,87
2012/8/28,17:22:00,5350.0,5351.5,5349.5,5350.0,86
2012/8/28,17:23:00,5350.5,5352.0,5350.5,5351.0,26
2012/8/28,17:24:00,5352.0,5352.0,5350.0,5350.5,65
2012/8/28,17:25:00,5351.0,5353.5,5351.0,5352.5,27
2012/8/28,17:26:00,5352.5,5352.5,5347.5,5348.0,566
2012/8/28,17:27:00,5348.0,5349.0,5348.0,5349.0,573
2012/8/28,17:28:00,5350.0,5350.0,5349.0,5349.0,9
2012/8/28,17:29:00,5348.5,5350.0,5348.5,5349.5,516
2012/8/28,17:30:00,5350.0,5353.0,5350.0,5353.0,12
2012/8/28,17:31:00,5354.0,5355.5,5354.0,5355.0,59
2012/8/28,17:32:00,5355.0,5355.0,5355.0,5355.0,621
2012/8/28,17:33:00,5355.0,5355.0,5354.0,5354.0,106
2012/8/28,17:34:00,5353.5,5354.5,5353.0,5354.5,26
2012/8/28,17:35:00,5353.5,5353.5,5350.5,5350.5,242
2012/8/28,17:36:00,5350.5,5350.5,5348.5,5349.5,78
2012/8/28,17:37:00,5350.0,5350.0,5349.5,5350.0,119
2012/8/28,17:38:00,5350.0,5350.5,5347.5,5348.5,52
2012/8/28,17:39:00,5348.0,5348.0,5346.0,5346.0,43
2012/8/28,17:40:00,5346.0,5347.5,5345.0,5345.0,64
2012/8/28,17:41:00,5345.5,5346.0,5344.0,5345.5,132
2012/8/28,17:42:00,5346.0,5347.0,5344.0,5346.0,73
2012/8/28,17:43:00,5346.5,5347.5,5346.5,5346.5,271
2012/8/28,17:44:00,5346.5,5347.0,5344.0,5346.5,134
2012/8/28,17:45:00,5346.5,5348.5,5345.0,5348.0,73
2012/8/28,17:46:00,5348.0,5349.0,5346.5,5348.5,61
2012/8/28,17:47:00,5348.5,5348.5,5347.0,5347.0,56
2012/8/28,17:48:00,5347.0,5347.0,5344.0,5346.0,130
2012/8/28,17:49:00,5345.5,5346.0,5345.0,5345.0,38
2012/8/28,17:50:00,5345.0,5346.5,5344.0,5345.5,62
2012/8/28,17:51:00,5345.0,5345.5,5342.0,5342.5,142
2012/8/28,17:52:00,5342.5,5343.5,5340.5,5342.0,179
2012/8/28,17:53:00,5342.5,5343.0,5341.0,5342.0,347
2012/8/28,17:54:00,5342.0,5343.0,5341.0,5343.0,355
2012/8/28,17:55:00,5342.5,5343.5,5342.5,5343.0,681
2012/8/28,17:56:00,5343.0,5343.5,5342.5,5343.0,507
2012/8/28,17:57:00,5343.0,5343.5,5341.0,5342.0,86
2012/8/28,17:58:00,5342.0,5342.0,5339.0,5339.0,108
2012/8/28,17:59:00,5340.0,5340.0,5337.0,5338.5,185
2012/8/28,18:00:00,5338.0,5340.0,5337.0,5339.0,350
2012/8/28,18:01:00,5339.0,5341.5,5339.0,5341.0,206
2012/8/28,18:02:00,5341.0,5341.5,5341.0,5341.5,627
2012/8/28,18:03:00,5342.5,5342.5,5342.5,5342.5,1
2012/8/28,18:04:00,5342.5,5342.5,5342.5,5342.5,1000
2012/8/28,18:05:00,5342.5,5342.5,5342.0,5342.0,1318
2012/8/28,18:06:00,5342.0,5342.0,5342.0,5342.0,900
2012/8/28,18:07:00,5342.0,5342.0,5342.0,5342.0,212
2012/8/28,18:08:00,5340.0,5340.0,5339.5,5339.5,61
2012/8/28,18:09:00,5339.5,5339.5,5335.0,5335.0,297
2012/8/28,18:10:00,5339.5,5339.5,5339.5,5339.5,1
2012/8/28,18:16:00,5335.0,5335.0,5335.0,5335.0,5
2012/8/29,00:13:00,5335.0,5335.0,5335.0,5335.0,100
2012/8/29,00:14:00,5335.5,5335.5,5335.5,5335.5,1
2012/8/29,00:31:00,5338.0,5338.0,5338.0,5338.0,4
2012/8/29,00:40:00,5330.5,5330.5,5330.5,5330.5,2
2012/8/29,00:57:00,5330.5,5330.5,5330.5,5330.5,64
2012/8/29,01:18:00,5340.5,5340.5,5340.5,5340.5,18
2012/8/29,01:19:00,5340.5,5342.5,5340.5,5342.5,13
2012/8/29,01:20:00,5342.0,5342.0,5342.0,5342.0,5
2012/8/29,09:00:00,5346.0,5346.0,5346.0,5346.0,1359
2012/8/29,09:01:00,5346.0,5346.5,5346.0,5346.5,5
2012/8/29,09:03:00,5346.5,5346.5,5346.5,5346.5,1
2012/8/29,09:04:00,5346.5,5346.5,5340.0,5340.0,36
2012/8/29,09:05:00,5340.0,5344.5,5340.0,5341.5,113
2012/8/29,09:07:00,5342.0,5342.5,5342.0,5342.5,7
2012/8/29,09:08:00,5342.5,5342.5,5342.5,5342.5,7
2012/8/29,09:09:00,5342.5,5343.5,5342.5,5343.5,11
2012/8/29,09:10:00,5344.0,5344.0,5342.0,5342.0,553
2012/8/29,09:11:00,5342.5,5342.5,5342.5,5342.5,132
2012/8/29,09:12:00,5342.5,5342.5,5342.5,5342.5,1
2012/8/29,09:13:00,5342.5,5342.5,5342.5,5342.5,448
2012/8/29,09:14:00,5342.5,5343.5,5342.0,5342.0,502
2012/8/29,09:15:00,5342.0,5342.0,5342.0,5342.0,9
2012/8/29,09:16:00,5342.5,5342.5,5339.5,5339.5,5
2012/8/29,09:18:00,5339.5,5339.5,5339.5,5339.5,60
2012/8/29,09:19:00,5339.5,5339.5,5339.5,5339.5,1
2012/8/29,09:20:00,5339.5,5339.5,5339.5,5339.5,145
2012/8/29,09:21:00,5339.5,5339.5,5339.5,5339.5,731
2012/8/29,09:23:00,5344.5,5344.5,5344.5,5344.5,36
2012/8/29,09:24:00,5344.5,5344.5,5343.5,5343.5,303
2012/8/29,09:25:00,5343.5,5343.5,5343.5,5343.5,507
2012/8/29,09:26:00,5343.5,5343.5,5343.5,5343.5,89
2012/8/29,09:27:00,5343.5,5343.5,5343.5,5343.5,750
2012/8/29,09:28:00,5342.5,5342.5,5342.5,5342.5,5
2012/8/29,09:29:00,5343.5,5343.5,5343.5,5343.5,8
2012/8/29,09:30:00,5343.5,5343.5,5343.5,5343.5,2
2012/8/29,09:31:00,5345.0,5345.0,5345.0,5345.0,2
2012/8/29,09:32:00,5345.0,5345.0,5345.0,5345.0,3
2012/8/29,09:33:00,5345.0,5345.0,5343.0,5343.0,536
2012/8/29,09:34:00,5343.0,5343.0,5343.0,5343.0,88
2012/8/29,09:36:00,5342.5,5342.5,5342.5,5342.5,4
2012/8/29,09:37:00,5342.5,5342.5,5342.5,5342.5,1
2012/8/29,09:39:00,5342.5,5342.5,5342.5,5342.5,9
2012/8/29,09:41:00,5342.5,5342.5,5342.5,5342.5,4
2012/8/29,09:42:00,5336.5,5336.5,5336.5,5336.5,1
2012/8/29,09:44:00,5336.5,5336.5,5336.5,5336.5,29
2012/8/29,09:45:00,5338.5,5339.0,5338.5,5338.5,10
2012/8/29,09:46:00,5338.5,5339.0,5338.5,5338.5,5
2012/8/29,09:48:00,5339.0,5339.0,5339.0,5339.0,10
2012/8/29,09:49:00,5339.0,5339.0,5339.0,5339.0,509
2012/8/29,09:50:00,5339.0,5341.5,5339.0,5341.0,360
2012/8/29,09:52:00,5341.0,5341.0,5341.0,5341.0,732
2012/8/29,09:53:00,5341.0,5341.0,5341.0,5341.0,3
2012/8/29,09:54:00,5343.5,5343.5,5343.5,5343.5,6
2012/8/29,09:56:00,5343.5,5343.5,5343.5,5343.5,4
2012/8/29,09:58:00,5343.5,5343.5,5343.5,5343.5,9
2012/8/29,10:01:00,5343.5,5344.0,5343.5,5344.0,13
2012/8/29,10:02:00,5345.0,5345.0,5345.0,5345.0,1
2012/8/29,10:03:00,5345.0,5345.0,5345.0,5345.0,10
2012/8/29,10:05:00,5346.0,5346.0,5346.0,5346.0,2
2012/8/29,10:07:00,5345.0,5345.0,5344.5,5344.5,9
2012/8/29,10:08:00,5344.5,5346.0,5344.5,5346.0,49
2012/8/29,10:10:00,5346.0,5346.0,5346.0,5346.0,2
2012/8/29,10:13:00,5346.0,5346.0,5346.0,5346.0,9
2012/8/29,10:14:00,5346.0,5346.0,5346.0,5346.0,956
2012/8/29,10:17:00,5346.0,5346.0,5346.0,5346.0,23
2012/8/29,10:18:00,5346.0,5346.0,5346.0,5346.0,15
2012/8/29,10:19:00,5346.0,5346.0,5346.0,5346.0,1
2012/8/29,10:20:00,5346.0,5346.0,5346.0,5346.0,286
2012/8/29,10:22:00,5347.5,5347.5,5347.5,5347.5,14
2012/8/29,10:23:00,5347.5,5347.5,5347.5,5347.5,1
2012/8/29,10:25:00,5347.5,5347.5,5347.5,5347.5,6
2012/8/29,10:27:00,5348.0,5348.0,5347.5,5347.5,17
2012/8/29,10:28:00,5347.5,5347.5,5347.5,5347.5,1
2012/8/29,10:30:00,5347.5,5347.5,5347.5,5347.5,39
2012/8/29,10:32:00,5347.5,5347.5,5347.0,5347.0,12
2012/8/29,10:34:00,5346.0,5346.0,5346.0,5346.0,1
2012/8/29,10:37:00,5346.0,5347.5,5346.0,5347.5,12
2012/8/29,10:39:00,5348.0,5348.0,5346.5,5346.5,5
2012/8/29,10:40:00,5346.5,5346.5,5346.5,5346.5,1
2012/8/29,10:42:00,5346.5,5346.5,5346.5,5346.5,17
2012/8/29,10:43:00,5346.5,5346.5,5346.5,5346.5,1
2012/8/29,10:44:00,5346.5,5346.5,5346.0,5346.0,6
2012/8/29,10:47:00,5346.0,5346.0,5346.0,5346.0,9
2012/8/29,10:49:00,5345.0,5345.0,5345.0,5345.0,26
2012/8/29,10:51:00,5345.0,5345.0,5345.0,5345.0,9
2012/8/29,10:53:00,5339.5,5339.5,5339.5,5339.5,4
2012/8/29,10:54:00,5339.5,5339.5,5339.5,5339.5,1437
2012/8/29,10:55:00,5339.5,5339.5,5339.5,5339.5,827
2012/8/29,10:56:00,5339.5,5339.5,5339.5,5339.5,88
2012/8/29,10:57:00,5339.5,5339.5,5339.5,5339.5,85
2012/8/29,10:58:00,5341.0,5341.0,5341.0,5341.0,125
2012/8/29,10:59:00,5345.5,5345.5,5345.5,5345.5,63
2012/8/29,11:00:00,5342.5,5342.5,5342.5,5342.5,5
2012/8/29,11:01:00,5342.5,5342.5,5342.5,5342.5,1
2012/8/29,11:06:00,5342.5,5342.5,5342.5,5342.5,9
2012/8/29,11:07:00,5345.5,5345.5,5345.5,5345.5,2
2012/8/29,11:08:00,5345.0,5345.0,5345.0,5345.0,1
2012/8/29,11:10:00,5345.0,5345.0,5345.0,5345.0,5
2012/8/29,11:11:00,5345.0,5345.0,5345.0,5345.0,9
2012/8/29,11:12:00,5343.5,5343.5,5342.0,5342.0,27
2012/8/29,11:15:00,5342.0,5342.0,5342.0,5342.0,15
2012/8/29,11:20:00,5342.0,5342.0,5342.0,5342.0,9
2012/8/29,11:21:00,5344.0,5344.5,5343.0,5344.5,900
2012/8/29,11:22:00,5345.5,5345.5,5345.5,5345.5,83
2012/8/29,11:23:00,5345.5,5345.5,5345.5,5345.5,1121
2012/8/29,11:24:00,5345.5,5345.5,5345.5,5345.5,100
2012/8/29,11:25:00,5345.5,5345.5,5345.0,5345.5,511
2012/8/29,11:26:00,5345.5,5345.5,5345.5,5345.5,251
2012/8/29,11:29:00,5344.0,5344.0,5344.0,5344.0,10
2012/8/29,11:30:00,5344.0,5344.0,5343.5,5343.5,848
2012/8/29,11:31:00,5343.5,5343.5,5343.5,5343.5,209
2012/8/29,11:32:00,5343.5,5343.5,5343.5,5343.5,617
2012/8/29,11:33:00,5343.5,5343.5,5343.5,5343.5,200
2012/8/29,11:34:00,5344.5,5344.5,5344.5,5344.5,3
2012/8/29,11:36:00,5345.5,5345.5,5345.5,5345.5,10
2012/8/29,11:38:00,5345.5,5345.5,5345.0,5345.0,405
2012/8/29,11:39:00,5345.0,5345.5,5345.0,5345.5,139
2012/8/29,11:40:00,5345.5,5346.0,5345.5,5346.0,12
2012/8/29,11:41:00,5346.0,5346.0,5346.0,5346.0,67
2012/8/29,11:42:00,5344.5,5346.5,5344.5,5346.0,13
2012/8/29,11:44:00,5346.0,5346.0,5346.0,5346.0,9
2012/8/29,11:45:00,5345.5,5346.0,5345.0,5345.0,50
2012/8/29,11:46:00,5345.0,5346.5,5337.5,5343.0,1799
2012/8/29,11:47:00,5343.0,5343.5,5341.0,5342.0,781
2012/8/29,11:48:00,5342.0,5342.0,5338.0,5338.0,1106
2012/8/29,11:49:00,5338.0,5338.0,5334.5,5335.5,1321
2012/8/29,11:50:00,5335.0,5337.0,5335.0,5337.0,265
2012/8/29,11:51:00,5337.0,5337.0,5332.0,5332.5,377
2012/8/29,11:52:00,5332.5,5332.5,5328.0,5328.5,101
2012/8/29,11:53:00,5328.5,5329.5,5325.5,5325.5,182
2012/8/29,11:54:00,5327.5,5328.0,5326.5,5327.5,480
2012/8/29,11:55:00,5327.5,5328.0,5326.0,5327.5,62
2012/8/29,11:56:00,5328.0,5329.0,5328.0,5328.5,113
2012/8/29,11:57:00,5329.5,5331.0,5329.5,5331.0,139
2012/8/29,11:58:00,5331.5,5332.5,5331.0,5332.5,30
2012/8/29,11:59:00,5332.5,5332.5,5329.5,5329.5,50
2012/8/29,12:00:00,5329.5,5330.0,5329.5,5329.5,142
2012/8/29,12:01:00,5329.5,5329.5,5328.0,5328.0,362
2012/8/29,12:02:00,5327.5,5329.5,5327.5,5329.5,115
2012/8/29,12:03:00,5329.5,5329.5,5328.0,5328.0,113
2012/8/29,12:04:00,5328.0,5328.0,5327.5,5328.0,164
2012/8/29,12:05:00,5327.5,5328.5,5327.5,5328.0,69
2012/8/29,12:06:00,5328.0,5329.5,5328.0,5329.5,64
2012/8/29,12:07:00,5329.5,5329.5,5325.5,5325.5,898
2012/8/29,12:08:00,5326.0,5327.5,5324.5,5327.5,132
2012/8/29,12:09:00,5327.5,5328.0,5326.5,5327.5,145
2012/8/29,12:10:00,5327.5,5329.5,5327.5,5328.5,233
2012/8/29,12:11:00,5329.0,5333.0,5329.0,5332.0,151
2012/8/29,12:12:00,5332.0,5332.5,5331.5,5331.5,470
2012/8/29,12:13:00,5331.5,5331.5,5330.0,5330.5,286
2012/8/29,12:14:00,5331.5,5332.0,5330.5,5330.5,58
2012/8/29,12:15:00,5330.5,5331.5,5330.5,5331.0,41
2012/8/29,12:16:00,5331.0,5331.5,5328.0,5328.0,227
2012/8/29,12:17:00,5329.5,5330.5,5329.5,5330.5,21
2012/8/29,12:18:00,5331.0,5332.5,5331.0,5332.5,16
2012/8/29,12:19:00,5333.5,5334.0,5332.0,5334.0,174
2012/8/29,12:20:00,5334.0,5334.0,5332.5,5332.5,87
2012/8/29,12:21:00,5332.5,5332.5,5330.0,5331.0,152
2012/8/29,12:22:00,5331.0,5331.0,5330.5,5330.5,13
2012/8/29,12:23:00,5330.0,5330.0,5330.0,5330.0,3
2012/8/29,12:24:00,5328.5,5329.0,5328.5,5329.0,124
2012/8/29,12:25:00,5329.0,5329.0,5328.5,5328.5,23
2012/8/29,12:26:00,5328.5,5330.0,5328.5,5330.0,22
2012/8/29,12:27:00,5330.0,5330.0,5329.5,5330.0,45
2012/8/29,12:28:00,5330.5,5331.0,5330.5,5330.5,4
2012/8/29,12:29:00,5330.5,5331.0,5329.0,5329.0,110
2012/8/29,12:30:00,5329.0,5330.0,5328.5,5330.0,31
2012/8/29,12:31:00,5330.0,5330.5,5330.0,5330.5,19
2012/8/29,12:32:00,5330.5,5331.0,5329.5,5331.0,524
2012/8/29,12:33:00,5330.5,5330.5,5330.0,5330.0,40
2012/8/29,12:34:00,5330.5,5331.0,5329.0,5329.0,33
2012/8/29,12:35:00,5329.5,5329.5,5328.0,5328.0,66
2012/8/29,12:36:00,5327.0,5327.5,5327.0,5327.5,37
2012/8/29,12:37:00,5327.5,5329.0,5327.5,5329.0,632
2012/8/29,12:38:00,5329.5,5329.5,5329.0,5329.0,8
2012/8/29,12:39:00,5329.5,5330.0,5329.0,5329.5,49
2012/8/29,12:40:00,5329.0,5329.5,5328.5,5329.0,60
2012/8/29,12:41:00,5329.5,5329.5,5329.0,5329.5,13
2012/8/29,12:42:00,5329.5,5329.5,5329.0,5329.0,103
2012/8/29,12:43:00,5329.0,5329.0,5329.0,5329.0,93
2012/8/29,12:44:00,5329.0,5330.5,5328.5,5330.0,58
2012/8/29,12:45:00,5330.0,5332.5,5330.0,5332.5,64
2012/8/29,12:46:00,5333.5,5334.5,5333.5,5334.0,261
2012/8/29,12:47:00,5334.0,5334.5,5334.0,5334.0,53
2012/8/29,12:48:00,5334.0,5334.0,5333.0,5333.5,166
2012/8/29,12:49:00,5333.5,5334.0,5333.5,5334.0,30
2012/8/29,12:50:00,5334.5,5334.5,5333.0,5333.0,31
2012/8/29,12:51:00,5333.5,5333.5,5332.0,5332.0,12
2012/8/29,12:52:00,5332.0,5333.0,5331.0,5333.0,319
2012/8/29,12:53:00,5334.0,5334.5,5333.5,5334.5,37
2012/8/29,12:54:00,5334.5,5334.5,5333.5,5334.0,11
2012/8/29,12:55:00,5334.0,5334.0,5332.0,5332.0,121
2012/8/29,12:56:00,5332.0,5332.0,5332.0,5332.0,190
2012/8/29,12:57:00,5330.0,5330.5,5329.5,5330.5,41
2012/8/29,12:58:00,5331.0,5331.0,5331.0,5331.0,11
2012/8/29,12:59:00,5330.0,5330.5,5330.0,5330.5,273
2012/8/29,13:00:00,5330.5,5331.0,5330.5,5331.0,50
2012/8/29,13:01:00,5330.5,5332.0,5330.5,5332.0,203
2012/8/29,13:02:00,5332.0,5332.0,5331.0,5331.5,312
2012/8/29,13:03:00,5331.5,5332.0,5331.0,5331.0,57
2012/8/29,13:04:00,5330.5,5330.5,5329.0,5329.5,95
2012/8/29,13:05:00,5328.5,5329.0,5328.5,5328.5,10
2012/8/29,13:06:00,5329.0,5329.0,5326.5,5328.5,26
2012/8/29,13:07:00,5328.0,5329.0,5327.5,5328.0,128
2012/8/29,13:08:00,5328.0,5329.0,5328.0,5328.5,40
2012/8/29,13:09:00,5328.5,5328.5,5327.5,5328.0,37
2012/8/29,13:10:00,5327.5,5327.5,5326.0,5327.5,15
2012/8/29,13:11:00,5328.0,5329.5,5327.5,5329.0,48
2012/8/29,13:12:00,5329.0,5330.0,5329.0,5329.5,21
2012/8/29,13:13:00,5329.5,5331.0,5329.5,5330.5,40
2012/8/29,13:14:00,5330.5,5330.5,5329.5,5330.0,49
2012/8/29,13:15:00,5330.0,5331.0,5330.0,5330.5,130
2012/8/29,13:16:00,5330.0,5330.0,5329.5,5329.5,33
2012/8/29,13:17:00,5329.5,5330.5,5329.5,5329.5,238
2012/8/29,13:18:00,5329.5,5330.0,5329.5,5330.0,35
2012/8/29,13:19:00,5330.0,5330.0,5329.5,5329.5,145
2012/8/29,13:20:00,5329.5,5329.5,5329.5,5329.5,54
2012/8/29,13:21:00,5329.5,5330.0,5329.5,5330.0,43
2012/8/29,13:22:00,5330.0,5330.0,5329.5,5329.5,5
2012/8/29,13:23:00,5329.5,5329.5,5329.0,5329.5,26
2012/8/29,13:24:00,5329.5,5329.5,5329.5,5329.5,56
2012/8/29,13:25:00,5329.5,5329.5,5329.5,5329.5,207
2012/8/29,13:26:00,5329.5,5330.0,5329.5,5330.0,10
2012/8/29,13:27:00,5330.0,5331.0,5330.0,5330.5,61
2012/8/29,13:28:00,5331.0,5331.0,5331.0,5331.0,44
2012/8/29,13:29:00,5331.0,5331.0,5331.0,5331.0,132
2012/8/29,13:30:00,5331.0,5331.5,5331.0,5331.5,82
2012/8/29,13:31:00,5331.5,5332.0,5331.5,5332.0,50
2012/8/29,13:32:00,5332.0,5332.0,5331.5,5332.0,240
2012/8/29,13:33:00,5332.0,5332.0,5331.0,5331.0,42
2012/8/29,13:34:00,5331.0,5331.0,5331.0,5331.0,31
2012/8/29,13:35:00,5331.0,5331.0,5331.0,5331.0,5
2012/8/29,13:36:00,5331.5,5332.0,5331.5,5332.0,35
2012/8/29,13:37:00,5332.0,5332.0,5331.5,5332.0,41
2012/8/29,13:38:00,5332.0,5332.5,5332.0,5332.0,43
2012/8/29,13:39:00,5332.0,5332.0,5331.5,5332.0,30
2012/8/29,13:40:00,5332.0,5332.0,5331.5,5331.5,13
2012/8/29,13:41:00,5331.0,5331.5,5331.0,5331.5,52
2012/8/29,13:42:00,5332.0,5332.0,5331.5,5331.5,8
2012/8/29,13:43:00,5331.5,5331.5,5331.5,5331.5,18
2012/8/29,13:44:00,5331.5,5331.5,5330.5,5330.5,216
2012/8/29,13:45:00,5330.5,5330.5,5330.5,5330.5,923
2012/8/29,13:46:00,5330.5,5332.0,5330.5,5332.0,276
2012/8/29,13:47:00,5333.5,5333.5,5333.5,5333.5,5
2012/8/29,13:48:00,5333.5,5333.5,5332.5,5332.5,246
2012/8/29,13:49:00,5331.5,5331.5,5331.5,5331.5,10
2012/8/29,13:50:00,5332.0,5332.0,5330.5,5330.5,5
2012/8/29,13:51:00,5330.5,5330.5,5330.5,5330.5,1
2012/8/29,13:52:00,5330.0,5330.0,5329.0,5330.0,21
2012/8/29,13:53:00,5330.0,5330.0,5330.0,5330.0,10
2012/8/29,13:54:00,5330.0,5330.5,5329.0,5329.0,33
2012/8/29,13:56:00,5328.5,5328.5,5328.5,5328.5,36
2012/8/29,13:57:00,5328.0,5328.0,5325.0,5327.5,41
2012/8/29,13:58:00,5327.5,5327.5,5327.0,5327.0,24
2012/8/29,13:59:00,5327.0,5327.0,5326.0,5326.5,18
2012/8/29,14:00:00,5325.5,5326.5,5325.0,5325.5,116
2012/8/29,14:01:00,5325.0,5326.0,5325.0,5326.0,21
2012/8/29,14:02:00,5325.5,5325.5,5324.5,5324.5,38
2012/8/29,14:03:00,5324.5,5324.5,5322.5,5323.5,79
2012/8/29,14:04:00,5323.5,5324.5,5323.5,5324.5,8
2012/8/29,14:05:00,5325.0,5326.5,5324.0,5326.0,42
2012/8/29,14:06:00,5326.0,5327.5,5326.0,5326.5,47
2012/8/29,14:07:00,5326.5,5326.5,5325.0,5325.0,20
2012/8/29,14:08:00,5325.0,5326.0,5324.0,5326.0,60
2012/8/29,14:09:00,5325.5,5325.5,5325.5,5325.5,17
2012/8/29,14:10:00,5324.5,5325.0,5324.0,5325.0,25
2012/8/29,14:11:00,5325.5,5325.5,5325.0,5325.0,10
2012/8/29,14:12:00,5324.5,5325.0,5324.5,5324.5,42
2012/8/29,14:13:00,5325.5,5326.0,5325.0,5325.5,59
2012/8/29,14:14:00,5325.5,5326.5,5325.5,5326.5,30
2012/8/29,14:15:00,5326.0,5326.0,5324.5,5325.5,67
2012/8/29,14:16:00,5324.5,5324.5,5324.5,5324.5,17
2012/8/29,14:17:00,5325.0,5325.0,5324.0,5324.0,24
2012/8/29,14:18:00,5324.0,5325.0,5324.0,5324.5,69
2012/8/29,14:19:00,5323.5,5323.5,5320.5,5320.5,30
2012/8/29,14:20:00,5320.5,5322.0,5320.5,5322.0,118
2012/8/29,14:21:00,5322.0,5323.0,5322.0,5323.0,43
2012/8/29,14:22:00,5323.0,5323.0,5321.5,5321.5,37
2012/8/29,14:23:00,5321.5,5322.5,5321.5,5322.0,32
2012/8/29,14:24:00,5321.5,5322.0,5303.0,5313.0,1126
2012/8/29,14:25:00,5313.0,5316.0,5312.5,5314.5,345
2012/8/29,14:26:00,5315.0,5315.0,5313.0,5314.0,502
2012/8/29,14:27:00,5314.0,5314.5,5313.0,5314.5,835
2012/8/29,14:28:00,5315.0,5316.0,5315.0,5315.0,178
2012/8/29,14:29:00,5314.5,5314.5,5313.0,5313.5,105
2012/8/29,14:30:00,5313.5,5314.5,5313.0,5313.5,60
2012/8/29,14:31:00,5313.5,5313.5,5312.5,5313.0,54
2012/8/29,14:32:00,5312.5,5313.5,5312.5,5313.5,154
2012/8/29,14:33:00,5313.5,5317.0,5313.5,5316.0,178
2012/8/29,14:34:00,5316.0,5316.0,5316.0,5316.0,41
2012/8/29,14:35:00,5315.5,5316.5,5314.5,5316.5,25
2012/8/29,14:36:00,5315.5,5316.0,5315.5,5316.0,18
2012/8/29,14:37:00,5316.0,5316.0,5314.5,5315.0,41
2012/8/29,14:38:00,5315.0,5315.0,5314.0,5314.0,59
2012/8/29,14:39:00,5313.5,5314.5,5313.5,5314.0,41
2012/8/29,14:40:00,5314.0,5315.5,5312.0,5315.5,129
2012/8/29,14:41:00,5315.0,5315.0,5314.5,5315.0,28
2012/8/29,14:42:00,5315.0,5315.0,5314.0,5314.0,24
2012/8/29,14:43:00,5314.0,5314.5,5313.0,5313.5,143
2012/8/29,14:44:00,5313.5,5313.5,5312.0,5312.0,50
2012/8/29,14:45:00,5312.0,5314.0,5311.5,5312.5,260
2012/8/29,14:46:00,5313.0,5313.5,5313.0,5313.5,139
2012/8/29,14:47:00,5313.5,5314.5,5313.5,5314.0,27
2012/8/29,14:48:00,5313.5,5314.5,5313.5,5314.5,219
2012/8/29,14:49:00,5314.5,5315.0,5314.0,5315.0,25
2012/8/29,14:50:00,5314.5,5316.0,5314.0,5316.0,76
2012/8/29,14:51:00,5316.0,5316.0,5315.0,5315.0,102
2012/8/29,14:52:00,5315.5,5316.5,5315.0,5316.5,765
2012/8/29,14:53:00,5316.5,5317.5,5316.0,5317.5,1170
2012/8/29,14:54:00,5317.5,5318.5,5317.0,5318.5,209
2012/8/29,14:55:00,5317.5,5318.5,5317.0,5318.5,29
2012/8/29,14:56:00,5318.5,5318.5,5317.5,5317.5,84
2012/8/29,14:57:00,5317.5,5317.5,5315.0,5316.5,258
2012/8/29,14:58:00,5316.5,5317.5,5315.0,5317.5,218
2012/8/29,14:59:00,5317.5,5318.5,5317.0,5318.5,232
2012/8/29,15:00:00,5318.5,5320.5,5318.5,5319.0,52
2012/8/29,15:01:00,5319.0,5319.5,5316.5,5316.5,109
2012/8/29,15:02:00,5316.5,5317.0,5314.0,5314.0,289
2012/8/29,15:03:00,5315.0,5316.0,5315.0,5316.0,23
2012/8/29,15:04:00,5316.0,5316.0,5314.5,5314.5,39
2012/8/29,15:05:00,5315.0,5316.0,5314.0,5316.0,79
2012/8/29,15:06:00,5316.0,5316.5,5315.5,5315.5,211
2012/8/29,15:07:00,5315.5,5315.5,5314.0,5314.5,211
2012/8/29,15:08:00,5315.0,5315.0,5314.5,5314.5,50
2012/8/29,15:09:00,5313.5,5313.5,5310.0,5310.0,151
2012/8/29,15:10:00,5310.0,5311.0,5309.0,5311.0,39
2012/8/29,15:11:00,5311.5,5312.5,5311.0,5311.0,349
2012/8/29,15:12:00,5311.5,5311.5,5309.0,5310.0,256
2012/8/29,15:13:00,5311.0,5312.5,5310.5,5312.5,31
2012/8/29,15:14:00,5313.0,5313.0,5312.5,5312.5,26
2012/8/29,15:15:00,5312.5,5312.5,5310.0,5310.0,77
2012/8/29,15:16:00,5311.0,5312.0,5311.0,5312.0,18
2012/8/29,15:17:00,5312.5,5313.0,5311.5,5312.5,84
2012/8/29,15:18:00,5311.5,5311.5,5311.5,5311.5,34
2012/8/29,15:19:00,5311.5,5313.0,5311.5,5313.0,71
2012/8/29,15:20:00,5313.0,5313.5,5311.5,5313.5,197
2012/8/29,15:21:00,5313.5,5313.5,5311.5,5313.0,117
2012/8/29,15:22:00,5312.5,5313.0,5308.5,5310.0,61
2012/8/29,15:23:00,5310.0,5310.0,5308.5,5309.0,57
2012/8/29,15:24:00,5309.0,5309.5,5309.0,5309.0,27
2012/8/29,15:25:00,5308.5,5309.0,5307.5,5307.5,66
2012/8/29,15:26:00,5308.0,5309.5,5308.0,5309.5,28
2012/8/29,15:27:00,5309.5,5310.0,5308.5,5308.5,43
2012/8/29,15:28:00,5309.0,5310.0,5309.0,5310.0,47
2012/8/29,15:29:00,5309.5,5310.5,5309.5,5310.5,10
2012/8/29,15:30:00,5309.0,5311.5,5309.0,5311.5,23
2012/8/29,15:31:00,5312.0,5314.0,5312.0,5314.0,39
2012/8/29,15:32:00,5314.5,5315.0,5313.5,5314.0,40
2012/8/29,15:33:00,5314.0,5314.5,5313.5,5313.5,35
2012/8/29,15:34:00,5313.5,5313.5,5311.0,5311.0,29
2012/8/29,15:35:00,5311.0,5311.0,5309.0,5309.0,13
2012/8/29,15:36:00,5309.0,5309.5,5307.5,5308.5,113
2012/8/29,15:37:00,5309.5,5311.0,5309.5,5311.0,39
2012/8/29,15:38:00,5311.5,5311.5,5310.5,5310.5,36
2012/8/29,15:39:00,5310.5,5310.5,5309.0,5309.0,31
2012/8/29,15:40:00,5308.5,5309.0,5307.0,5308.0,55
2012/8/29,15:41:00,5308.0,5309.0,5305.5,5307.5,160
2012/8/29,15:42:00,5308.0,5308.0,5306.0,5306.5,115
2012/8/29,15:43:00,5305.5,5306.0,5302.0,5303.5,76
2012/8/29,15:44:00,5302.0,5304.0,5302.0,5304.0,73
2012/8/29,15:45:00,5303.5,5304.5,5303.0,5303.0,181
2012/8/29,15:46:00,5303.0,5303.5,5302.0,5303.5,151
2012/8/29,15:47:00,5303.5,5304.0,5302.0,5303.0,844
2012/8/29,15:48:00,5303.5,5304.5,5303.0,5304.5,28
2012/8/29,15:49:00,5304.0,5305.0,5304.0,5305.0,37
2012/8/29,15:50:00,5304.5,5304.5,5299.5,5300.5,116
2012/8/29,15:51:00,5300.5,5300.5,5299.5,5300.0,39
2012/8/29,15:52:00,5299.5,5300.0,5298.0,5298.0,38
2012/8/29,15:53:00,5299.0,5301.0,5299.0,5301.0,36
2012/8/29,15:54:00,5301.0,5303.5,5301.0,5302.0,120
2012/8/29,15:55:00,5301.0,5302.0,5300.0,5300.0,94
2012/8/29,15:56:00,5300.0,5300.0,5297.5,5298.0,94
2012/8/29,15:57:00,5298.0,5299.0,5298.0,5298.0,45
2012/8/29,15:58:00,5300.0,5303.0,5300.0,5301.5,144
2012/8/29,15:59:00,5301.5,5302.0,5300.5,5301.5,127
2012/8/29,16:00:00,5302.0,5302.5,5300.5,5302.5,65
2012/8/29,16:01:00,5301.5,5302.0,5300.0,5300.0,273
2012/8/29,16:02:00,5299.5,5303.0,5299.5,5303.0,234
2012/8/29,16:03:00,5303.0,5303.0,5301.5,5301.5,46
2012/8/29,16:04:00,5302.5,5304.0,5302.0,5304.0,11
2012/8/29,16:05:00,5304.0,5305.0,5304.0,5304.5,64
2012/8/29,16:06:00,5304.5,5306.0,5304.0,5304.0,120
2012/8/29,16:07:00,5303.5,5304.5,5303.5,5304.5,34
2012/8/29,16:08:00,5304.5,5304.5,5304.0,5304.0,187
2012/8/29,16:09:00,5302.5,5302.5,5302.5,5302.5,3
2012/8/29,16:10:00,5302.5,5302.5,5301.0,5301.0,11
2012/8/29,16:11:00,5303.5,5303.5,5302.5,5302.5,11
2012/8/29,16:12:00,5302.5,5302.5,5300.5,5300.5,27
2012/8/29,16:13:00,5300.0,5302.5,5299.5,5301.0,64
2012/8/29,16:14:00,5301.5,5303.0,5301.5,5303.0,21
2012/8/29,16:15:00,5303.0,5304.5,5303.0,5304.5,60
2012/8/29,16:16:00,5304.5,5305.0,5303.0,5304.0,77
2012/8/29,16:17:00,5304.0,5304.5,5303.5,5304.0,77
2012/8/29,16:18:00,5304.0,5306.5,5303.5,5306.5,392
2012/8/29,16:19:00,5306.5,5307.5,5306.0,5307.5,83
2012/8/29,16:20:00,5307.5,5308.5,5305.5,5305.5,48
2012/8/29,16:21:00,5308.5,5308.5,5307.5,5308.0,19
2012/8/29,16:22:00,5308.0,5308.0,5308.0,5308.0,47
2012/8/29,16:23:00,5308.0,5310.5,5307.0,5310.0,120
2012/8/29,16:24:00,5310.0,5310.5,5309.5,5310.0,16
2012/8/29,16:25:00,5309.5,5310.0,5308.5,5309.5,255
2012/8/29,16:26:00,5310.0,5310.5,5310.0,5310.0,55
2012/8/29,16:27:00,5310.0,5310.0,5309.0,5309.0,21
2012/8/29,16:28:00,5310.0,5310.0,5308.5,5309.0,18
2012/8/29,16:29:00,5309.0,5312.5,5309.0,5312.0,51
2012/8/29,16:30:00,5312.0,5312.5,5311.0,5312.0,48
2012/8/29,16:31:00,5312.5,5313.5,5312.0,5312.0,56
2012/8/29,16:32:00,5311.0,5311.0,5308.0,5308.0,39
2012/8/29,16:33:00,5308.0,5308.0,5306.5,5306.5,26
2012/8/29,16:34:00,5306.0,5309.0,5306.0,5308.0,28
2012/8/29,16:35:00,5307.0,5308.5,5305.5,5307.0,63
2012/8/29,16:36:00,5308.0,5308.5,5307.5,5308.0,38
2012/8/29,16:37:00,5307.5,5307.5,5306.0,5306.5,42
2012/8/29,16:38:00,5307.5,5307.5,5305.0,5305.5,20
2012/8/29,16:39:00,5306.5,5308.0,5306.5,5308.0,21
2012/8/29,16:40:00,5308.0,5308.5,5307.5,5308.0,33
2012/8/29,16:41:00,5307.5,5307.5,5306.5,5306.5,5
2012/8/29,16:42:00,5306.0,5306.5,5306.0,5306.5,6
2012/8/29,16:43:00,5306.0,5306.5,5304.0,5306.5,51
2012/8/29,16:45:00,5306.5,5306.5,5305.5,5306.5,48
2012/8/29,16:46:00,5305.5,5305.5,5305.0,5305.0,4
2012/8/29,16:47:00,5303.5,5303.5,5303.0,5303.0,278
2012/8/29,16:48:00,5302.5,5302.5,5302.5,5302.5,10
2012/8/29,16:49:00,5305.0,5305.0,5304.5,5304.5,10
2012/8/29,16:50:00,5304.5,5304.5,5303.0,5303.0,16
2012/8/29,16:52:00,5303.0,5305.0,5303.0,5305.0,23
2012/8/29,16:53:00,5304.0,5305.5,5303.5,5304.0,22
2012/8/29,16:54:00,5305.0,5305.0,5305.0,5305.0,11
2012/8/29,16:55:00,5305.0,5305.0,5303.5,5303.5,71
2012/8/29,16:56:00,5303.5,5305.0,5303.5,5305.0,201
2012/8/29,16:57:00,5303.5,5304.0,5301.5,5301.5,21
2012/8/29,16:58:00,5301.0,5301.0,5300.0,5300.5,12
2012/8/29,16:59:00,5299.5,5300.5,5299.0,5299.0,226
2012/8/29,17:00:00,5298.5,5299.0,5296.0,5296.0,59
2012/8/29,17:01:00,5296.0,5298.5,5295.5,5298.5,83
2012/8/29,17:02:00,5298.5,5300.0,5298.5,5299.5,80
2012/8/29,17:03:00,5299.5,5300.5,5299.5,5299.5,64
2012/8/29,17:04:00,5300.0,5301.5,5299.5,5301.5,102
2012/8/29,17:05:00,5302.0,5303.0,5301.0,5301.0,69
2012/8/29,17:06:00,5301.0,5301.0,5301.0,5301.0,490
2012/8/29,17:07:00,5300.5,5300.5,5300.5,5300.5,26
2012/8/29,17:08:00,5300.5,5300.5,5300.0,5300.0,10
2012/8/29,17:09:00,5299.5,5302.0,5299.0,5302.0,69
2012/8/29,17:10:00,5301.0,5302.0,5301.0,5301.5,32
2012/8/29,17:11:00,5303.5,5303.5,5303.5,5303.5,1
2012/8/29,17:12:00,5301.5,5301.5,5301.5,5301.5,1
2012/8/29,17:13:00,5300.5,5301.5,5300.0,5301.5,27
2012/8/29,17:14:00,5301.5,5301.5,5299.0,5299.0,10
2012/8/29,17:15:00,5299.0,5299.0,5297.0,5298.0,30
2012/8/29,17:16:00,5298.0,5298.0,5295.5,5297.5,49
2012/8/29,17:17:00,5297.5,5300.0,5297.5,5300.0,18
2012/8/29,17:18:00,5297.5,5301.0,5297.0,5301.0,14
2012/8/29,17:19:00,5300.0,5301.0,5300.0,5300.5,124
2012/8/29,17:20:00,5301.5,5302.0,5298.5,5300.5,38
2012/8/29,17:21:00,5301.0,5301.0,5299.0,5299.0,205
2012/8/29,17:22:00,5301.0,5301.0,5300.0,5300.5,5
2012/8/29,17:23:00,5300.5,5301.5,5299.5,5301.5,43
2012/8/29,17:24:00,5301.5,5302.0,5301.5,5302.0,26
2012/8/29,17:25:00,5302.0,5302.0,5301.0,5301.0,463
2012/8/29,17:26:00,5301.0,5303.5,5301.0,5302.5,104
2012/8/29,17:27:00,5304.0,5304.0,5302.5,5303.0,88
2012/8/29,17:28:00,5303.0,5303.0,5302.5,5302.5,196
2012/8/29,17:29:00,5305.0,5305.5,5305.0,5305.0,89
2012/8/29,17:30:00,5304.5,5305.0,5303.5,5304.5,46
2012/8/29,17:31:00,5304.5,5304.5,5303.5,5303.5,32
2012/8/29,17:32:00,5303.5,5303.5,5301.0,5302.0,27
2012/8/29,17:33:00,5302.0,5302.0,5300.0,5302.0,32
2012/8/29,17:34:00,5302.0,5302.0,5300.0,5300.5,38
2012/8/29,17:35:00,5299.5,5299.5,5296.5,5298.0,30
2012/8/29,17:36:00,5297.5,5298.0,5297.5,5298.0,21
2012/8/29,17:37:00,5298.0,5298.0,5296.0,5296.0,55
2012/8/29,17:38:00,5296.0,5296.5,5295.5,5295.5,22
2012/8/29,17:39:00,5295.0,5295.0,5292.5,5294.0,53
2012/8/29,17:40:00,5294.0,5294.5,5293.0,5294.0,41
2012/8/29,17:41:00,5294.0,5296.0,5294.0,5295.5,30
2012/8/29,17:42:00,5295.0,5296.0,5295.0,5296.0,120
2012/8/29,17:43:00,5296.0,5297.0,5295.5,5296.5,51
2012/8/29,17:44:00,5296.5,5297.0,5295.5,5296.0,84
2012/8/29,17:45:00,5296.0,5298.0,5295.5,5298.0,90
2012/8/29,17:46:00,5298.0,5298.5,5297.5,5298.0,46
2012/8/29,17:47:00,5297.5,5297.5,5296.5,5297.5,317
2012/8/29,17:48:00,5297.5,5298.5,5297.0,5298.0,88
2012/8/29,17:49:00,5297.5,5298.0,5297.5,5298.0,64
2012/8/29,17:50:00,5298.5,5299.0,5296.0,5297.5,75
2012/8/29,17:51:00,5298.0,5298.5,5296.0,5296.5,218
2012/8/29,17:52:00,5296.5,5297.0,5296.0,5296.0,102
2012/8/29,17:53:00,5296.0,5296.0,5294.5,5295.0,97
2012/8/29,17:54:00,5295.0,5296.0,5293.5,5294.0,186
2012/8/29,17:55:00,5294.0,5295.0,5293.5,5295.0,88
2012/8/29,17:56:00,5295.0,5295.5,5294.0,5295.0,95
2012/8/29,17:57:00,5295.0,5295.0,5294.0,5294.5,177
2012/8/29,17:58:00,5294.5,5296.5,5294.5,5296.0,39
2012/8/29,17:59:00,5296.5,5297.0,5294.5,5294.5,37
2012/8/29,18:00:00,5296.0,5296.0,5289.0,5289.0,108
2012/8/29,18:01:00,5289.0,5293.5,5281.0,5289.0,485
2012/8/29,18:02:00,5290.0,5291.0,5284.5,5291.0,71
2012/8/29,18:03:00,5290.0,5290.0,5290.0,5290.0,11
2012/8/29,18:04:00,5288.0,5290.5,5288.0,5290.5,48
2012/8/29,18:05:00,5290.5,5292.0,5290.5,5292.0,17
2012/8/29,18:06:00,5294.5,5295.0,5294.5,5295.0,11
2012/8/29,18:08:00,5296.5,5307.0,5293.5,5293.5,58
2012/8/29,18:09:00,5293.0,5299.0,5285.5,5297.5,83
2012/8/29,18:15:00,5291.0,5291.0,5291.0,5291.0,3
2012/8/29,20:37:00,5303.0,5303.0,5303.0,5303.0,33
2012/8/29,21:12:00,5302.0,5302.0,5302.0,5302.0,20
2012/8/29,21:13:00,5302.5,5302.5,5301.0,5301.0,14
2012/8/29,21:14:00,5301.5,5301.5,5300.5,5300.5,8
2012/8/29,21:15:00,5299.5,5299.5,5299.5,5299.5,1
2012/8/29,21:16:00,5300.0,5300.0,5300.0,5300.0,1
2012/8/29,21:24:00,5301.5,5301.5,5300.5,5300.5,4
2012/8/29,21:25:00,5300.0,5300.0,5300.0,5300.0,1
2012/8/29,21:26:00,5301.0,5304.0,5300.0,5304.0,15
2012/8/29,21:27:00,5303.5,5303.5,5303.5,5303.5,12
2012/8/29,21:28:00,5303.0,5303.5,5303.0,5303.0,12
2012/8/29,21:31:00,5298.5,5298.5,5298.5,5298.5,5
2012/8/29,21:35:00,5303.5,5303.5,5303.5,5303.5,2
2012/8/29,21:36:00,5304.0,5304.0,5301.5,5301.5,38
2012/8/29,21:38:00,5304.0,5304.0,5304.0,5304.0,20
2012/8/29,21:40:00,5304.0,5304.0,5304.0,5304.0,10
2012/8/29,21:43:00,5300.0,5300.0,5300.0,5300.0,2
2012/8/29,21:48:00,5300.0,5300.0,5300.0,5300.0,28
2012/8/29,21:51:00,5300.0,5300.0,5297.5,5297.5,8
2012/8/29,21:52:00,5297.5,5297.5,5297.5,5297.5,16
2012/8/29,21:56:00,5297.5,5297.5,5296.0,5296.0,3
2012/8/29,21:57:00,5296.0,5296.0,5296.0,5296.0,18
2012/8/29,21:58:00,5292.0,5292.0,5292.0,5292.0,1
2012/8/29,22:06:00,5292.0,5299.0,5292.0,5299.0,20
2012/8/29,22:07:00,5299.0,5299.0,5297.0,5297.0,46
2012/8/29,22:08:00,5297.0,5297.0,5297.0,5297.0,10
2012/8/29,22:20:00,5297.0,5297.0,5297.0,5297.0,114
2012/8/29,22:22:00,5297.0,5297.0,5297.0,5297.0,1
2012/8/29,22:28:00,5297.0,5297.0,5297.0,5297.0,76
2012/8/29,22:32:00,5297.0,5297.0,5293.5,5293.5,2
2012/8/29,22:41:00,5292.0,5292.0,5292.0,5292.0,5
2012/8/29,22:54:00,5289.0,5289.0,5289.0,5289.0,2
2012/8/29,22:57:00,5296.5,5296.5,5292.5,5294.5,11
2012/8/29,22:58:00,5293.5,5294.0,5293.5,5294.0,7
2012/8/29,22:59:00,5291.0,5294.0,5291.0,5294.0,6
2012/8/29,23:00:00,5294.0,5295.5,5294.0,5295.0,7
2012/8/29,23:01:00,5296.0,5296.0,5296.0,5296.0,2
2012/8/29,23:02:00,5296.0,5296.0,5295.5,5295.5,4
2012/8/29,23:03:00,5296.0,5296.0,5295.5,5295.5,4
2012/8/29,23:04:00,5295.5,5295.5,5295.5,5295.5,3
2012/8/29,23:05:00,5295.5,5295.5,5295.0,5295.0,10
2012/8/29,23:06:00,5295.0,5299.0,5294.5,5295.0,10
2012/8/29,23:07:00,5295.0,5299.0,5295.0,5298.5,14
2012/8/29,23:08:00,5299.0,5299.0,5295.5,5296.0,20
2012/8/29,23:09:00,5296.0,5298.5,5295.0,5298.5,19
2012/8/29,23:10:00,5297.0,5297.0,5296.0,5296.0,9
2012/8/29,23:11:00,5298.0,5298.0,5295.0,5296.5,12
2012/9/7,00:04:00,5312.0,5312.0,5312.0,5312.0,3
2012/9/7,00:08:00,5312.0,5312.0,5312.0,5312.0,5
2012/9/7,00:15:00,5312.0,5312.0,5308.0,5308.0,25
2012/9/7,00:19:00,5312.5,5312.5,5312.5,5312.5,2
2012/9/7,00:20:00,5315.0,5315.0,5315.0,5315.0,1
2012/9/7,00:29:00,5314.5,5314.5,5314.5,5314.5,1
2012/9/7,00:31:00,5315.0,5315.0,5315.0,5315.0,5
2012/9/7,00:33:00,5316.0,5316.0,5310.0,5310.0,2
2012/9/7,00:38:00,5310.0,5310.0,5310.0,5310.0,2
2012/9/7,00:39:00,5309.5,5309.5,5309.5,5309.5,3
2012/9/7,00:43:00,5316.0,5316.5,5316.0,5316.5,2
2012/9/7,00:44:00,5318.0,5318.0,5315.0,5315.0,5
2012/9/7,00:53:00,5314.0,5314.0,5314.0,5314.0,1
2012/9/7,00:55:00,5312.0,5312.0,5312.0,5312.0,1
2012/9/7,00:57:00,5312.0,5312.0,5312.0,5312.0,2
2012/9/7,01:04:00,5311.0,5311.0,5311.0,5311.0,1
2012/9/7,01:06:00,5311.0,5311.0,5308.0,5308.0,9
2012/9/7,01:09:00,5311.5,5311.5,5311.5,5311.5,1
2012/9/7,01:12:00,5310.0,5310.0,5310.0,5310.0,2
2012/9/7,01:13:00,5315.0,5315.0,5315.0,5315.0,1
2012/9/7,01:14:00,5312.5,5312.5,5312.5,5312.5,1
2012/9/7,01:15:00,5312.5,5312.5,5312.5,5312.5,5310
2012/9/10,09:00:00,5368.0,5368.0,5368.0,5368.0,39
2012/9/10,09:01:00,5368.0,5372.0,5368.0,5371.0,53
2012/9/10,09:02:00,5369.5,5369.5,5369.5,5369.5,1
2012/9/10,09:03:00,5370.5,5370.5,5370.5,5370.5,3
2012/9/10,09:05:00,5370.5,5371.0,5369.5,5371.0,29
2012/9/10,09:11:00,5372.0,5372.0,5371.5,5371.5,13
2012/9/10,09:12:00,5371.0,5372.0,5371.0,5372.0,30
2012/9/10,09:13:00,5371.0,5371.0,5371.0,5371.0,109
2012/9/10,09:14:00,5371.0,5371.0,5371.0,5371.0,22
2012/9/10,09:15:00,5370.5,5370.5,5363.0,5363.5,12
2012/9/10,09:16:00,5368.0,5368.0,5366.5,5366.5,12
2012/9/10,09:17:00,5370.0,5370.5,5370.0,5370.5,6
2012/9/10,09:18:00,5369.5,5369.5,5369.5,5369.5,4
2012/9/10,09:19:00,5370.0,5370.0,5370.0,5370.0,4
2012/9/10,09:20:00,5370.0,5372.0,5370.0,5372.0,10
2012/9/10,09:21:00,5376.5,5376.5,5372.0,5372.0,4
2012/9/10,09:22:00,5372.0,5372.0,5370.5,5370.5,10
2012/9/10,09:23:00,5370.5,5371.0,5370.5,5371.0,5
2012/9/10,09:24:00,5371.0,5372.0,5371.0,5372.0,22
2012/9/10,09:25:00,5372.0,5378.5,5372.0,5378.0,7
2012/9/10,09:26:00,5370.5,5374.5,5370.0,5374.5,6
2012/9/10,09:27:00,5374.5,5376.0,5374.5,5376.0,25
2012/9/10,09:28:00,5381.5,5381.5,5374.5,5374.5,6
2012/9/10,09:29:00,5374.5,5380.0,5374.5,5379.5,25
2012/9/10,09:30:00,5378.5,5378.5,5378.5,5378.5,5
2012/9/10,09:32:00,5374.5,5374.5,5374.5,5374.5,10
2012/9/10,09:33:00,5374.5,5374.5,5373.5,5373.5,10
2012/9/10,09:34:00,5374.0,5374.0,5373.5,5373.5,9
2012/9/10,09:36:00,5373.5,5374.5,5370.0,5374.5,13
2012/9/10,09:39:00,5375.5,5375.5,5375.5,5375.5,2
2012/9/10,09:42:00,5374.0,5374.0,5374.0,5374.0,1
2012/9/10,09:44:00,5374.0,5374.0,5373.5,5373.5,13
2012/9/10,09:45:00,5373.5,5374.0,5373.5,5374.0,5
2012/9/10,09:46:00,5374.0,5374.0,5374.0,5374.0,20
2012/9/10,09:57:00,5370.5,5371.0,5370.5,5371.0,4
2012/9/10,10:08:00,5373.5,5374.0,5373.5,5374.0,30
2012/9/10,10:18:00,5372.0,5372.0,5372.0,5372.0,1
2012/9/10,10:20:00,5372.0,5372.0,5372.0,5372.0,8
2012/9/10,10:25:00,5373.5,5374.0,5373.5,5374.0,9
2012/9/10,10:48:00,5378.0,5378.0,5378.0,5378.0,1
2012/9/10,10:58:00,5376.0,5376.0,5375.0,5375.5,30
2012/9/10,10:59:00,5378.0,5378.0,5378.0,5378.0,4
2012/9/10,11:00:00,5378.5,5381.0,5378.5,5381.0,22
2012/9/10,11:04:00,5377.0,5377.0,5377.0,5377.0,9
2012/9/10,11:06:00,5377.0,5377.0,5376.5,5376.5,19
2012/9/10,11:07:00,5376.0,5376.5,5376.0,5376.5,3
2012/9/10,11:08:00,5376.0,5376.5,5376.0,5376.5,8
2012/9/10,11:09:00,5377.0,5377.0,5377.0,5377.0,1
2012/9/10,11:10:00,5377.0,5377.0,5377.0,5377.0,4
2012/9/10,11:11:00,5376.0,5376.0,5376.0,5376.0,5
2012/9/10,11:23:00,5377.5,5378.5,5377.5,5378.5,6
2012/9/10,11:24:00,5378.5,5378.5,5378.5,5378.5,1
2012/9/10,11:26:00,5377.5,5377.5,5377.0,5377.0,5
2012/9/10,11:31:00,5378.5,5378.5,5377.0,5377.0,28
2012/9/10,11:32:00,5377.0,5377.0,5376.0,5377.0,19
2012/9/10,11:33:00,5375.5,5375.5,5375.0,5375.0,14
2012/9/10,11:34:00,5374.5,5374.5,5374.0,5374.0,13
2012/9/10,11:37:00,5374.5,5374.5,5374.0,5374.0,20
2012/9/10,11:40:00,5377.0,5377.0,5376.5,5377.0,13
2012/9/10,11:41:00,5377.0,5377.0,5377.0,5377.0,5
2012/9/10,11:42:00,5378.0,5378.0,5378.0,5378.0,8
2012/9/10,11:45:00,5376.5,5378.5,5376.0,5377.5,65
2012/9/10,11:46:00,5378.5,5381.5,5377.5,5379.0,348
2012/9/10,11:47:00,5380.0,5380.0,5376.0,5376.5,308
2012/9/10,11:48:00,5377.0,5377.5,5376.5,5377.5,159
2012/9/10,11:49:00,5377.5,5377.5,5376.0,5377.0,136
2012/9/10,11:50:00,5377.0,5378.0,5375.5,5376.5,180
2012/9/10,11:51:00,5375.5,5376.5,5373.5,5373.5,244
2012/9/10,11:52:00,5373.5,5374.0,5372.0,5372.5,174
2012/9/10,11:53:00,5372.0,5373.0,5370.5,5370.5,242
2012/9/10,11:54:00,5371.0,5371.5,5370.0,5370.0,196
2012/9/10,11:55:00,5370.0,5372.0,5368.0,5371.0,160
2012/9/10,11:56:00,5371.0,5373.0,5371.0,5371.5,220
2012/9/10,11:57:00,5371.0,5371.0,5368.0,5369.5,124
2012/9/10,11:58:00,5370.0,5372.5,5369.5,5372.5,121
2012/9/10,11:59:00,5372.0,5372.5,5371.5,5372.0,41
2012/9/10,12:00:00,5372.0,5373.0,5371.0,5373.0,112
2012/9/10,12:01:00,5372.5,5372.5,5371.0,5372.0,41
2012/9/10,12:02:00,5371.5,5372.5,5370.5,5372.5,99
2012/9/10,12:03:00,5371.5,5371.5,5370.0,5370.0,82
2012/9/10,12:04:00,5369.5,5370.5,5369.5,5369.5,181
2012/9/10,12:05:00,5369.5,5369.5,5368.0,5368.0,136
2012/9/10,12:06:00,5368.0,5368.0,5366.0,5368.0,184
2012/9/10,12:07:00,5367.5,5369.0,5367.5,5368.5,97
2012/9/10,12:08:00,5368.0,5369.5,5368.0,5369.0,106
2012/9/10,12:09:00,5369.0,5369.5,5369.0,5369.5,71
2012/9/10,12:10:00,5370.0,5370.5,5370.0,5370.5,44
2012/9/10,12:11:00,5370.5,5371.5,5370.5,5371.5,42
2012/9/10,12:12:00,5371.0,5371.5,5369.0,5369.0,115
2012/9/10,12:13:00,5369.5,5370.5,5369.5,5370.0,44
2012/9/10,12:14:00,5369.5,5370.0,5369.5,5370.0,71
2012/9/10,12:15:00,5369.5,5370.0,5369.5,5369.5,61
2012/9/10,12:16:00,5369.5,5370.5,5369.0,5370.0,89
2012/9/10,12:17:00,5370.0,5370.5,5369.0,5369.0,33
2012/9/10,12:18:00,5369.0,5371.5,5368.5,5371.5,53
2012/9/10,12:19:00,5371.5,5372.0,5371.0,5371.0,38
2012/9/10,12:20:00,5371.0,5371.5,5371.0,5371.5,12
2012/9/10,12:21:00,5371.5,5373.0,5371.5,5371.5,98
2012/9/10,12:22:00,5372.0,5372.0,5371.5,5371.5,18
2012/9/10,12:23:00,5371.5,5372.0,5371.5,5371.5,30
2012/9/10,12:24:00,5371.5,5372.0,5370.5,5371.0,52
2012/9/10,12:25:00,5370.5,5371.0,5369.5,5371.0,104
2012/9/10,12:26:00,5370.5,5370.5,5369.5,5370.0,77
2012/9/10,12:27:00,5370.0,5370.0,5369.5,5370.0,57
2012/9/10,12:28:00,5369.5,5369.5,5369.0,5369.0,55
2012/9/10,12:29:00,5369.0,5369.5,5367.5,5368.0,77
2012/9/10,12:30:00,5367.5,5367.5,5366.0,5367.0,75
2012/9/10,12:31:00,5366.5,5368.0,5366.5,5368.0,90
2012/9/10,12:32:00,5368.0,5368.0,5368.0,5368.0,56
2012/9/10,12:33:00,5368.0,5368.5,5367.5,5367.5,81
2012/9/10,12:34:00,5367.5,5367.5,5367.5,5367.5,49
2012/9/10,12:35:00,5367.5,5367.5,5367.0,5367.5,28
2012/9/10,12:36:00,5367.5,5368.5,5367.0,5368.5,64
2012/9/10,12:37:00,5368.5,5369.0,5368.0,5368.5,48
2012/9/10,12:38:00,5368.0,5368.0,5367.5,5368.0,33
2012/9/10,12:39:00,5368.0,5369.0,5367.5,5369.0,50
2012/9/10,12:40:00,5369.0,5369.0,5368.5,5369.0,43
2012/9/10,12:41:00,5369.5,5370.5,5369.5,5370.5,57
2012/9/10,12:42:00,5370.5,5371.5,5369.0,5369.5,72
2012/9/10,12:43:00,5369.5,5369.5,5368.0,5368.0,23
2012/9/10,12:44:00,5368.0,5368.5,5368.0,5368.5,41
2012/9/10,12:45:00,5369.5,5371.5,5369.5,5371.0,31
2012/9/10,12:46:00,5370.5,5370.5,5370.5,5370.5,10
2012/9/10,12:47:00,5371.0,5371.0,5371.0,5371.0,1
2012/9/10,12:48:00,5370.5,5372.5,5370.5,5372.5,25
2012/9/10,12:49:00,5372.5,5373.0,5372.0,5372.0,62
2012/9/10,12:51:00,5371.5,5372.0,5371.5,5372.0,41
2012/9/10,12:52:00,5372.0,5372.0,5370.5,5371.0,71
2012/9/10,12:53:00,5371.0,5372.0,5371.0,5372.0,114
2012/9/10,12:54:00,5372.0,5372.5,5372.0,5372.0,33
2012/9/10,12:55:00,5372.0,5372.0,5372.0,5372.0,3
2012/9/10,12:56:00,5372.0,5372.0,5371.0,5371.5,40
2012/9/10,12:57:00,5371.5,5371.5,5371.5,5371.5,44
2012/9/10,12:58:00,5371.0,5372.0,5371.0,5372.0,22
2012/9/10,12:59:00,5372.0,5372.5,5372.0,5372.5,42
2012/9/10,13:00:00,5373.0,5373.0,5371.5,5371.5,39
2012/9/10,13:01:00,5371.5,5371.5,5370.0,5370.5,37
2012/9/10,13:02:00,5370.5,5371.5,5370.5,5371.5,48
2012/9/10,13:03:00,5371.0,5371.0,5371.0,5371.0,7
2012/9/10,13:04:00,5370.5,5371.5,5370.5,5371.0,25
2012/9/10,13:05:00,5371.5,5371.5,5371.0,5371.0,14
2012/9/10,13:06:00,5371.5,5371.5,5371.0,5371.5,27
2012/9/10,13:07:00,5371.5,5372.0,5371.5,5372.0,47
2012/9/10,13:08:00,5372.5,5372.5,5372.5,5372.5,12
2012/9/10,13:09:00,5372.0,5372.0,5371.5,5371.5,11
2012/9/10,13:10:00,5371.5,5371.5,5371.5,5371.5,24
2012/9/10,13:11:00,5372.0,5372.5,5372.0,5372.5,27
2012/9/10,13:12:00,5372.5,5372.5,5371.0,5371.0,20
2012/9/10,13:13:00,5371.0,5371.0,5370.0,5370.5,33
2012/9/10,13:14:00,5371.0,5371.0,5371.0,5371.0,5
2012/9/10,13:15:00,5371.0,5371.5,5371.0,5371.5,5
2012/9/10,13:16:00,5371.5,5371.5,5371.5,5371.5,5
2012/9/10,13:17:00,5371.5,5372.5,5371.5,5372.5,7
2012/9/10,13:18:00,5371.5,5371.5,5371.5,5371.5,1
2012/9/10,13:20:00,5371.5,5374.0,5371.5,5373.5,113
2012/9/10,13:21:00,5372.0,5372.5,5372.0,5372.5,23
2012/9/10,13:22:00,5372.5,5373.0,5372.5,5373.0,4
2012/9/10,13:23:00,5373.0,5373.5,5373.0,5373.5,39
2012/9/10,13:24:00,5373.5,5376.0,5373.5,5374.5,91
2012/9/10,13:25:00,5375.0,5376.5,5375.0,5376.0,36
2012/9/10,13:26:00,5375.5,5375.5,5375.5,5375.5,29
2012/9/10,13:27:00,5375.5,5376.0,5375.0,5375.5,36
2012/9/10,13:28:00,5376.0,5378.0,5376.0,5378.0,53
2012/9/10,13:29:00,5378.0,5378.0,5376.0,5376.0,35
2012/9/10,13:30:00,5375.5,5376.0,5374.5,5375.0,81
2012/9/10,13:31:00,5375.5,5375.5,5374.5,5374.5,48
2012/9/10,13:32:00,5374.5,5374.5,5371.5,5372.5,62
2012/9/10,13:33:00,5372.5,5372.5,5371.5,5371.5,22
2012/9/10,13:34:00,5371.5,5371.5,5369.5,5369.5,42
2012/9/10,13:35:00,5369.5,5370.5,5368.0,5370.5,90
2012/9/10,13:36:00,5370.5,5370.5,5369.0,5369.5,55
2012/9/10,13:37:00,5369.5,5371.0,5369.5,5371.0,30
2012/9/10,13:38:00,5371.5,5372.0,5371.0,5372.0,30
2012/9/10,13:39:00,5372.0,5372.0,5369.0,5370.0,59
2012/9/10,13:40:00,5370.0,5371.0,5370.0,5371.0,20
2012/9/10,13:41:00,5371.0,5371.5,5369.0,5369.5,40
2012/9/10,13:42:00,5369.0,5370.0,5369.0,5370.0,31
2012/9/10,13:43:00,5370.0,5370.0,5370.0,5370.0,8
2012/9/10,13:44:00,5370.0,5370.5,5369.5,5370.0,23
2012/9/10,13:45:00,5370.0,5370.0,5370.0,5370.0,7
2012/9/10,13:46:00,5370.0,5370.0,5369.0,5369.0,24
2012/9/10,13:47:00,5369.5,5369.5,5369.5,5369.5,7
2012/9/10,13:48:00,5370.0,5370.0,5370.0,5370.0,9
2012/9/10,13:49:00,5370.0,5370.0,5369.5,5370.0,15
2012/9/10,13:50:00,5370.5,5370.5,5370.5,5370.5,6
2012/9/10,13:51:00,5371.0,5371.5,5371.0,5371.0,13
2012/9/10,13:52:00,5371.0,5371.0,5371.0,5371.0,5
2012/9/10,13:53:00,5371.0,5371.0,5371.0,5371.0,19
2012/9/10,13:55:00,5370.5,5370.5,5370.5,5370.5,4
2012/9/10,13:56:00,5370.5,5371.5,5370.0,5371.5,32
2012/9/10,13:57:00,5372.0,5372.0,5370.0,5370.0,86
2012/9/10,13:58:00,5370.0,5370.0,5369.5,5369.5,25
2012/9/10,13:59:00,5369.5,5370.0,5369.5,5370.0,43
2012/9/10,14:00:00,5370.0,5370.5,5369.5,5369.5,17
2012/9/10,14:01:00,5369.5,5370.0,5369.0,5369.0,71
2012/9/10,14:02:00,5369.5,5369.5,5368.0,5368.5,95
2012/9/10,14:03:00,5368.0,5368.5,5367.5,5368.5,92
2012/9/10,14:04:00,5368.0,5368.5,5367.0,5368.0,70
2012/9/10,14:05:00,5368.5,5371.0,5368.5,5371.0,74
2012/9/10,14:06:00,5371.0,5371.0,5369.5,5370.5,10
2012/9/10,14:07:00,5371.0,5372.5,5371.0,5372.0,69
2012/9/10,14:08:00,5372.0,5372.0,5371.5,5372.0,12
2012/9/10,14:09:00,5372.0,5372.5,5371.5,5372.5,30
2012/9/10,14:10:00,5372.0,5372.0,5371.5,5372.0,50
2012/9/10,14:11:00,5371.5,5372.0,5371.0,5372.0,64
2012/9/10,14:12:00,5372.0,5372.0,5370.5,5371.0,23
2012/9/10,14:13:00,5371.0,5371.0,5369.5,5370.0,31
2012/9/10,14:14:00,5370.5,5370.5,5370.0,5370.5,42
2012/9/10,14:15:00,5370.5,5370.5,5370.5,5370.5,12
2012/9/10,14:16:00,5369.5,5370.0,5369.5,5370.0,37
2012/9/10,14:18:00,5370.0,5370.0,5370.0,5370.0,6
2012/9/10,14:19:00,5370.0,5370.5,5370.0,5370.5,17
2012/9/10,14:20:00,5371.0,5371.0,5370.0,5371.0,40
2012/9/10,14:21:00,5371.5,5372.0,5371.0,5371.0,98
2012/9/10,14:22:00,5371.0,5372.0,5371.0,5371.5,84
2012/9/10,14:23:00,5371.5,5371.5,5370.5,5371.5,141
2012/9/10,14:24:00,5371.5,5371.5,5370.5,5370.5,64
2012/9/10,14:25:00,5370.5,5370.5,5370.0,5370.5,86
2012/9/10,14:26:00,5370.5,5370.5,5370.5,5370.5,58
2012/9/10,14:27:00,5370.5,5370.5,5370.5,5370.5,39
2012/9/10,14:28:00,5370.0,5370.5,5370.0,5370.0,29
2012/9/10,14:29:00,5370.0,5370.0,5369.5,5370.0,24
2012/9/10,14:30:00,5370.5,5371.5,5370.5,5371.5,83
2012/9/10,14:31:00,5372.0,5372.0,5371.5,5372.0,52
2012/9/10,14:32:00,5372.5,5373.0,5372.0,5373.0,62
2012/9/10,14:33:00,5373.0,5374.0,5373.0,5373.5,46
2012/9/10,14:34:00,5372.5,5373.0,5372.5,5373.0,22
2012/9/10,14:35:00,5373.0,5373.5,5372.5,5373.0,61
2012/9/10,14:36:00,5373.5,5373.5,5373.0,5373.5,16
2012/9/10,14:37:00,5373.0,5374.0,5373.0,5374.0,48
2012/9/10,14:38:00,5374.0,5374.0,5373.5,5373.5,14
2012/9/10,14:39:00,5373.0,5373.0,5372.0,5373.0,43
2012/9/10,14:40:00,5373.0,5374.0,5373.0,5374.0,47
2012/9/10,14:41:00,5374.0,5374.5,5374.0,5374.5,20
2012/9/10,14:42:00,5374.5,5374.5,5374.5,5374.5,14
2012/9/10,14:43:00,5375.0,5375.0,5375.0,5375.0,9
2012/9/10,14:44:00,5375.0,5375.5,5375.0,5375.5,6
2012/9/10,14:45:00,5376.0,5376.0,5375.5,5376.0,22
2012/9/10,14:46:00,5376.0,5376.5,5375.0,5375.0,40
2012/9/10,14:47:00,5375.0,5377.5,5375.0,5377.5,25
2012/9/10,14:48:00,5377.0,5377.0,5376.5,5376.5,21
2012/9/10,14:49:00,5376.0,5377.0,5375.5,5375.5,60
2012/9/10,14:51:00,5374.5,5375.5,5374.5,5375.0,42
2012/9/10,14:52:00,5374.5,5375.0,5374.5,5375.0,71
2012/9/10,14:53:00,5374.5,5375.0,5374.5,5374.5,33
2012/9/10,14:54:00,5374.5,5374.5,5373.0,5373.5,107
2012/9/10,14:55:00,5373.5,5374.0,5373.0,5374.0,89
2012/9/10,14:56:00,5374.0,5374.5,5373.0,5373.0,44
2012/9/10,14:57:00,5373.0,5373.0,5373.0,5373.0,17
2012/9/10,14:58:00,5373.0,5373.0,5372.5,5373.0,23
2012/9/10,14:59:00,5373.0,5373.5,5373.0,5373.5,50
2012/9/10,15:00:00,5373.5,5374.0,5373.5,5373.5,30
2012/9/10,15:01:00,5374.0,5374.5,5373.5,5374.0,61
2012/9/10,15:02:00,5374.5,5375.0,5374.0,5375.0,54
2012/9/10,15:03:00,5374.5,5374.5,5374.5,5374.5,49
2012/9/10,15:04:00,5374.5,5375.0,5373.5,5374.0,46
2012/9/10,15:05:00,5374.5,5376.5,5374.5,5376.5,84
2012/9/10,15:06:00,5377.0,5377.0,5376.0,5376.5,51
2012/9/10,15:07:00,5376.5,5377.0,5375.5,5375.5,60
2012/9/10,15:08:00,5375.5,5376.0,5375.5,5376.0,43
2012/9/10,15:09:00,5375.5,5376.5,5375.0,5376.5,63
2012/9/10,15:10:00,5376.5,5377.0,5376.5,5377.0,26
2012/9/10,15:11:00,5377.0,5379.5,5377.0,5379.5,73
2012/9/10,15:12:00,5379.5,5382.5,5379.5,5381.5,120
2012/9/10,15:13:00,5381.0,5383.0,5381.0,5381.5,197
2012/9/10,15:14:00,5381.5,5381.5,5378.5,5378.5,144
2012/9/10,15:15:00,5379.0,5381.0,5378.5,5381.0,99
2012/9/10,15:16:00,5380.0,5381.0,5380.0,5380.5,26
2012/9/10,15:17:00,5381.0,5381.0,5380.5,5380.5,15
2012/9/10,15:18:00,5380.0,5380.5,5380.0,5380.0,33
2012/9/10,15:19:00,5380.0,5380.5,5379.5,5380.0,47
2012/9/10,15:20:00,5380.0,5380.5,5380.0,5380.0,19
2012/9/10,15:21:00,5380.5,5381.0,5380.5,5380.5,36
2012/9/10,15:22:00,5380.5,5381.5,5379.5,5380.0,165
2012/9/10,15:23:00,5380.0,5382.0,5380.0,5382.0,150
2012/9/10,15:24:00,5382.5,5382.5,5380.5,5381.0,67
2012/9/10,15:25:00,5381.0,5381.5,5380.0,5380.0,48
2012/9/10,15:26:00,5380.0,5380.5,5378.5,5380.0,56
2012/9/10,15:27:00,5380.0,5380.0,5379.5,5379.5,18
2012/9/10,15:28:00,5379.0,5379.0,5378.5,5379.0,16
2012/9/10,15:29:00,5379.0,5379.0,5378.0,5378.0,38
2012/9/10,15:30:00,5378.0,5378.5,5376.5,5376.5,53
2012/9/10,15:31:00,5377.0,5377.0,5377.0,5377.0,37
2012/9/10,15:32:00,5377.5,5377.5,5377.5,5377.5,48
2012/9/10,15:33:00,5377.5,5377.5,5376.5,5377.0,31
2012/9/10,15:34:00,5377.0,5377.5,5377.0,5377.0,57
2012/9/10,15:35:00,5377.5,5378.0,5377.5,5378.0,20
2012/9/10,15:36:00,5378.0,5378.0,5377.5,5377.5,67
2012/9/10,15:37:00,5377.0,5377.0,5376.5,5376.5,18
2012/9/10,15:38:00,5376.5,5377.0,5376.5,5377.0,15
2012/9/10,15:39:00,5377.0,5377.5,5376.5,5377.0,33
2012/9/10,15:40:00,5376.5,5376.5,5375.5,5376.0,42
2012/9/10,15:41:00,5376.0,5376.0,5375.5,5375.5,11
2012/9/10,15:42:00,5375.5,5375.5,5374.0,5374.0,65
2012/9/10,15:43:00,5373.5,5373.5,5369.5,5370.0,135
2012/9/10,15:44:00,5370.0,5371.0,5370.0,5370.5,23
2012/9/10,15:45:00,5370.5,5370.5,5369.5,5369.5,40
2012/9/10,15:46:00,5369.5,5369.5,5366.0,5367.5,97
2012/9/10,15:47:00,5367.5,5367.5,5366.0,5367.5,26
2012/9/10,15:48:00,5367.0,5367.0,5361.0,5361.5,282
2012/9/10,15:49:00,5362.0,5362.5,5360.5,5362.0,276
2012/9/10,15:50:00,5362.0,5363.0,5361.5,5362.5,219
2012/9/10,15:51:00,5362.5,5363.5,5362.0,5363.0,196
2012/9/10,15:52:00,5362.5,5363.0,5360.0,5361.5,350
2012/9/10,15:53:00,5361.5,5364.5,5361.0,5364.5,291
2012/9/10,15:54:00,5364.5,5364.5,5363.0,5363.5,99
2012/9/10,15:55:00,5363.5,5364.0,5363.0,5364.0,36
2012/9/10,15:56:00,5364.0,5366.0,5363.5,5365.5,82
2012/9/10,15:57:00,5365.5,5365.5,5363.5,5365.5,87
2012/9/10,15:58:00,5365.5,5367.0,5364.0,5364.5,99
2012/9/10,15:59:00,5364.5,5364.5,5363.5,5363.5,12
2012/9/10,16:00:00,5363.0,5363.5,5363.0,5363.0,35
2012/9/10,16:01:00,5363.0,5363.0,5360.5,5361.0,86
2012/9/10,16:02:00,5360.0,5360.0,5358.0,5360.0,79
2012/9/10,16:03:00,5359.5,5360.5,5357.0,5358.0,89
2012/9/10,16:04:00,5358.0,5359.0,5357.5,5359.0,72
2012/9/10,16:05:00,5358.0,5359.5,5356.0,5357.5,107
2012/9/10,16:06:00,5358.5,5360.0,5358.0,5360.0,80
2012/9/10,16:07:00,5360.0,5360.5,5358.5,5359.5,70
2012/9/10,16:08:00,5360.0,5360.5,5357.5,5358.0,101
2012/9/10,16:09:00,5358.0,5358.0,5355.5,5356.5,72
2012/9/10,16:10:00,5356.0,5358.0,5356.0,5358.0,62
2012/9/10,16:11:00,5357.5,5358.5,5357.0,5358.0,70
2012/9/10,16:12:00,5358.0,5358.0,5356.0,5357.0,109
2012/9/10,16:13:00,5357.0,5358.0,5356.5,5358.0,70
2012/9/10,16:14:00,5358.5,5359.5,5358.5,5359.0,43
2012/9/10,16:15:00,5359.0,5359.5,5356.5,5357.0,134
2012/9/10,16:16:00,5357.0,5358.0,5356.0,5357.5,24
2012/9/10,16:17:00,5358.0,5360.5,5358.0,5360.5,61
2012/9/10,16:18:00,5360.5,5363.5,5360.5,5363.0,37
2012/9/10,16:19:00,5363.0,5363.5,5363.0,5363.0,30
2012/9/10,16:20:00,5363.0,5363.0,5360.0,5360.0,49
2012/9/10,16:21:00,5360.0,5361.5,5360.0,5360.0,30
2012/9/10,16:22:00,5360.0,5360.5,5359.5,5360.5,55
2012/9/10,16:23:00,5361.0,5363.0,5360.5,5363.0,82
2012/9/10,16:24:00,5362.5,5363.5,5362.0,5362.5,65
2012/9/10,16:25:00,5362.5,5362.5,5361.5,5362.5,25
2012/9/10,16:26:00,5363.0,5364.0,5362.0,5362.0,70
2012/9/10,16:27:00,5362.5,5364.0,5362.5,5364.0,79
2012/9/10,16:28:00,5363.5,5364.5,5363.0,5363.5,47
2012/9/10,16:29:00,5363.0,5364.0,5363.0,5364.0,72
2012/9/10,16:30:00,5364.0,5366.0,5364.0,5365.0,190
2012/9/10,16:31:00,5364.5,5364.5,5364.5,5364.5,12
2012/9/10,16:32:00,5364.0,5364.0,5364.0,5364.0,14
2012/9/10,16:33:00,5364.0,5365.5,5364.0,5365.5,104
2012/9/10,16:34:00,5365.5,5365.5,5363.0,5363.0,44
2012/9/10,16:35:00,5363.0,5364.0,5362.5,5363.0,32
2012/9/10,16:36:00,5363.0,5363.5,5361.5,5362.0,64
2012/9/10,16:37:00,5362.0,5362.0,5360.5,5361.0,13
2012/9/10,16:38:00,5360.5,5361.5,5360.5,5361.5,49
2012/9/10,16:39:00,5361.5,5362.5,5361.5,5362.5,37
2012/9/10,16:40:00,5362.5,5364.0,5362.5,5363.5,61
2012/9/10,16:41:00,5363.5,5364.0,5363.0,5363.5,11
2012/9/10,16:42:00,5363.5,5363.5,5363.0,5363.0,33
2012/9/10,16:43:00,5362.5,5363.5,5362.5,5363.5,27
2012/9/10,16:44:00,5363.5,5363.5,5363.0,5363.0,72
2012/9/10,16:45:00,5363.0,5363.0,5362.0,5362.5,28
2012/9/10,16:46:00,5363.0,5363.5,5362.0,5362.0,45
2012/9/10,16:47:00,5361.5,5361.5,5359.0,5360.0,78
2012/9/10,16:48:00,5359.0,5360.0,5358.5,5360.0,24
2012/9/10,16:49:00,5359.5,5362.0,5359.5,5362.0,20
2012/9/10,16:50:00,5362.5,5362.5,5360.0,5361.5,15
2012/9/10,16:51:00,5361.0,5361.5,5360.0,5361.0,53
2012/9/10,16:52:00,5361.0,5361.5,5361.0,5361.0,43
2012/9/10,16:53:00,5360.5,5361.0,5359.5,5361.0,89
2012/9/10,16:54:00,5361.0,5362.5,5361.0,5362.0,69
2012/9/10,16:55:00,5362.5,5363.0,5362.5,5363.0,72
2012/9/10,16:56:00,5362.5,5363.5,5362.5,5363.5,100
2012/9/10,16:57:00,5363.5,5364.0,5362.5,5363.0,44
2012/9/10,16:58:00,5363.0,5365.0,5363.0,5364.0,102
2012/9/10,16:59:00,5364.0,5365.5,5364.0,5365.5,84
2012/9/10,17:00:00,5365.5,5368.5,5365.5,5368.5,209
2012/9/10,17:01:00,5369.0,5371.0,5369.0,5369.0,90
2012/9/10,17:02:00,5369.0,5371.0,5369.0,5371.0,62
2012/9/10,17:03:00,5370.5,5371.5,5368.0,5368.0,60
2012/9/10,17:04:00,5368.0,5368.5,5366.5,5368.5,48
2012/9/10,17:05:00,5368.5,5369.5,5368.0,5368.0,51
2012/9/10,17:06:00,5367.5,5369.0,5367.5,5368.0,39
2012/9/10,17:07:00,5368.5,5369.5,5368.0,5368.0,96
2012/9/10,17:08:00,5368.0,5369.0,5366.5,5367.5,39
2012/9/10,17:09:00,5367.0,5368.5,5367.0,5367.5,39
2012/9/10,17:10:00,5367.5,5368.5,5367.5,5368.0,35
2012/9/10,17:11:00,5367.5,5370.0,5367.5,5370.0,64
2012/9/10,17:12:00,5370.5,5370.5,5369.0,5369.0,70
2012/9/10,17:13:00,5368.5,5368.5,5366.0,5366.5,27
2012/9/10,17:14:00,5367.0,5367.5,5366.0,5366.0,22
2012/9/10,17:15:00,5366.0,5366.5,5365.0,5365.0,38
2012/9/10,17:16:00,5367.0,5367.0,5366.5,5367.0,13
2012/9/10,17:17:00,5368.0,5370.0,5368.0,5370.0,71
2012/9/10,17:18:00,5370.0,5370.0,5368.5,5368.5,26
2012/9/10,17:19:00,5368.5,5368.5,5368.5,5368.5,6
2012/9/10,17:20:00,5368.5,5368.5,5367.5,5368.0,26
2012/9/10,17:21:00,5368.0,5368.0,5366.0,5366.5,43
2012/9/10,17:22:00,5367.0,5368.0,5366.5,5368.0,72
2012/9/10,17:23:00,5367.5,5368.0,5367.5,5368.0,21
2012/9/10,17:24:00,5368.0,5368.0,5367.5,5367.5,53
2012/9/10,17:25:00,5367.0,5368.0,5367.0,5368.0,19
2012/9/10,17:26:00,5368.5,5368.5,5367.5,5368.5,41
2012/9/10,17:27:00,5369.0,5369.0,5368.5,5369.0,38
2012/9/10,17:28:00,5369.0,5369.0,5368.5,5369.0,22
2012/9/10,17:29:00,5369.0,5369.0,5368.5,5368.5,26
2012/9/10,17:30:00,5368.5,5369.0,5368.0,5368.5,16
2012/9/10,17:31:00,5368.5,5369.5,5368.5,5369.0,82
2012/9/10,17:32:00,5369.0,5370.0,5369.0,5370.0,155
2012/9/10,17:33:00,5370.0,5370.5,5370.0,5370.5,73
2012/9/10,17:34:00,5371.0,5375.0,5371.0,5375.0,115
2012/9/10,17:35:00,5375.5,5375.5,5374.5,5375.5,65
2012/9/10,17:36:00,5375.0,5375.0,5373.5,5374.5,66
2012/9/10,17:37:00,5374.5,5374.5,5374.5,5374.5,23
2012/9/10,17:38:00,5374.5,5375.0,5374.0,5374.5,66
2012/9/10,17:39:00,5375.0,5376.0,5375.0,5376.0,70
2012/9/10,17:40:00,5375.0,5375.0,5372.5,5372.5,57
2012/9/10,17:41:00,5373.0,5373.5,5371.5,5372.0,102
2012/9/10,17:42:00,5372.0,5373.0,5371.0,5371.5,48
2012/9/10,17:43:00,5372.5,5372.5,5372.0,5372.0,57
2012/9/10,17:44:00,5370.5,5370.5,5369.5,5370.5,50
2012/9/10,17:45:00,5369.5,5370.5,5369.5,5370.0,33
2012/9/10,17:46:00,5370.5,5371.0,5370.0,5370.5,46
2012/9/10,17:47:00,5370.0,5371.0,5369.5,5369.5,43
2012/9/10,17:48:00,5369.5,5370.5,5368.5,5368.5,70
2012/9/10,17:49:00,5368.5,5370.5,5368.5,5370.0,83
2012/9/10,17:50:00,5369.5,5369.5,5369.0,5369.5,158
2012/9/10,17:51:00,5369.5,5369.5,5367.5,5367.5,209
2012/9/10,17:52:00,5368.0,5368.0,5366.0,5366.0,180
2012/9/10,17:53:00,5366.5,5366.5,5364.5,5365.0,331
2012/9/10,17:54:00,5364.5,5365.5,5364.0,5364.5,170
2012/9/10,17:55:00,5364.5,5364.5,5363.5,5364.0,523
2012/9/10,17:56:00,5364.5,5364.5,5363.0,5363.5,217
2012/9/10,17:57:00,5364.0,5364.0,5362.5,5363.5,240
2012/9/10,17:58:00,5363.5,5364.0,5362.0,5362.5,495
2012/9/10,17:59:00,5362.5,5364.5,5362.0,5363.5,487
2012/9/10,18:00:00,5364.0,5366.5,5363.0,5366.5,747
2012/9/10,18:01:00,5366.0,5368.0,5364.5,5367.0,61
2012/9/10,18:02:00,5367.0,5367.0,5366.5,5366.5,66
2012/9/10,18:03:00,5367.0,5367.5,5366.5,5366.5,64
2012/9/10,18:04:00,5367.0,5367.0,5367.0,5367.0,68
2012/9/10,18:05:00,5368.5,5369.0,5367.5,5367.5,24
2012/9/10,18:07:00,5368.0,5368.5,5368.0,5368.5,7
2012/9/10,18:08:00,5368.5,5368.5,5368.5,5368.5,1
2012/9/10,18:09:00,5368.5,5368.5,5368.5,5368.5,10
2012/9/10,18:10:00,5367.0,5367.0,5367.0,5367.0,10
2012/9/10,18:16:00,5375.5,5375.5,5375.5,5375.5,150
2012/9/10,19:16:00,5378.5,5378.5,5378.0,5378.0,11
2012/9/10,19:17:00,5376.5,5377.0,5376.5,5376.5,4
2012/9/10,19:18:00,5375.0,5376.5,5374.0,5376.5,5
2012/9/10,19:19:00,5377.0,5379.0,5377.0,5378.5,11
2012/9/10,19:20:00,5378.0,5378.0,5378.0,5378.0,1
2012/9/10,19:21:00,5377.0,5377.5,5377.0,5377.5,4
2012/9/10,19:22:00,5374.0,5374.0,5374.0,5374.0,1
2012/9/10,19:28:00,5373.5,5373.5,5372.0,5372.0,3
2012/9/10,19:29:00,5373.5,5373.5,5373.5,5373.5,1
2012/9/10,19:33:00,5372.0,5372.0,5372.0,5372.0,3
2012/9/10,19:34:00,5372.0,5372.0,5372.0,5372.0,22
2012/9/10,19:39:00,5372.5,5372.5,5372.5,5372.5,10
2012/9/10,19:52:00,5372.0,5372.5,5372.0,5372.0,14
2012/9/10,19:57:00,5372.0,5372.0,5372.0,5372.0,1
2012/9/10,20:02:00,5372.0,5372.0,5372.0,5372.0,1
2012/9/10,20:04:00,5373.0,5373.0,5372.0,5372.0,6
2012/9/10,20:05:00,5374.0,5374.0,5374.0,5374.0,1
2012/9/10,20:06:00,5371.5,5371.5,5371.5,5371.5,1
2012/9/10,20:15:00,5371.5,5371.5,5371.5,5371.5,9
2012/9/10,20:27:00,5366.0,5366.0,5366.0,5366.0,5
2012/9/10,20:41:00,5368.5,5368.5,5368.5,5368.5,1
2012/9/10,20:42:00,5368.0,5368.0,5368.0,5368.0,1
2012/9/10,20:54:00,5371.5,5371.5,5371.5,5371.5,2
2012/9/10,20:56:00,5366.0,5366.0,5366.0,5366.0,1
2012/9/10,21:01:00,5367.5,5367.5,5366.0,5366.0,20
2012/9/10,21:18:00,5369.5,5369.5,5369.5,5369.5,1
2012/9/10,21:31:00,5377.0,5383.0,5377.0,5382.0,49
2012/9/10,21:32:00,5384.0,5384.0,5383.0,5383.0,11
2012/9/10,21:33:00,5383.0,5383.5,5379.5,5383.5,12
2012/9/10,21:34:00,5384.0,5385.0,5384.0,5384.5,38
2012/9/10,21:35:00,5384.0,5384.0,5384.0,5384.0,23
2012/9/10,21:36:00,5384.0,5384.0,5384.0,5384.0,40
2012/9/10,21:37:00,5385.0,5386.0,5385.0,5386.0,29
2012/9/10,21:43:00,5376.0,5376.5,5376.0,5376.5,2
2012/9/10,21:45:00,5377.5,5377.5,5377.5,5377.5,10
2012/9/10,21:47:00,5377.5,5377.5,5377.5,5377.5,8
2012/9/10,21:48:00,5377.5,5377.5,5377.5,5377.5,5
2012/9/10,21:51:00,5377.5,5377.5,5377.5,5377.5,3
2012/9/10,21:53:00,5373.5,5373.5,5373.5,5373.5,1
2012/9/10,21:54:00,5373.5,5373.5,5373.5,5373.5,1
2012/9/10,21:56:00,5377.5,5377.5,5377.5,5377.5,2
2012/9/10,21:58:00,5377.5,5378.5,5377.5,5378.5,13
2012/9/10,21:59:00,5380.0,5380.0,5380.0,5380.0,3
2012/9/10,22:02:00,5379.0,5379.0,5379.0,5379.0,1
2012/9/10,22:03:00,5379.5,5379.5,5379.5,5379.5,3
2012/9/10,22:09:00,5379.0,5379.0,5377.5,5377.5,4
2012/9/10,22:10:00,5377.5,5377.5,5377.5,5377.5,1
2012/9/10,22:15:00,5378.0,5378.5,5378.0,5378.5,3
2012/9/10,22:17:00,5379.0,5379.0,5379.0,5379.0,3
2012/9/10,22:18:00,5379.0,5379.0,5379.0,5379.0,1
2012/9/10,22:23:00,5379.0,5379.0,5379.0,5379.0,11
2012/9/10,22:24:00,5379.5,5379.5,5379.5,5379.5,1
2012/9/10,22:25:00,5379.0,5382.0,5379.0,5382.0,6
2012/9/10,22:26:00,5382.0,5382.0,5379.5,5379.5,2
2012/9/10,22:27:00,5382.0,5382.5,5382.0,5382.5,9
2012/9/10,22:29:00,5384.0,5384.0,5384.0,5384.0,1
2012/9/10,22:41:00,5380.0,5380.0,5380.0,5380.0,1
2012/9/10,22:49:00,5379.0,5379.0,5379.0,5379.0,4
2012/9/10,22:58:00,5384.0,5384.0,5384.0,5384.0,1
2012/9/10,23:02:00,5383.5,5383.5,5383.5,5383.5,2
2012/9/10,23:08:00,5383.5,5383.5,5383.5,5383.5,1
2012/9/10,23:11:00,5383.5,5383.5,5383.5,5383.5,1
2012/9/10,23:13:00,5383.0,5383.0,5383.0,5383.0,1
2012/9/10,23:15:00,5384.0,5384.0,5384.0,5384.0,1
2012/9/10,23:22:00,5384.0,5384.0,5384.0,5384.0,9
2012/9/10,23:24:00,5384.0,5384.0,5384.0,5384.0,1
2012/9/10,23:26:00,5384.0,5384.0,5384.0,5384.0,20
2012/9/10,23:29:00,5382.0,5382.0,5382.0,5382.0,1
2012/9/10,23:30:00,5380.5,5380.5,5380.5,5380.5,1
2012/9/10,23:31:00,5381.5,5381.5,5381.5,5381.5,1
2012/9/10,23:32:00,5381.5,5381.5,5381.5,5381.5,4
2012/9/10,23:37:00,5381.0,5381.0,5381.0,5381.0,1
2012/9/10,23:48:00,5379.5,5379.5,5379.0,5379.0,6
2012/9/10,23:50:00,5377.5,5377.5,5377.5,5377.5,1
2012/9/12,00:14:00,5422.0,5422.0,5421.5,5421.5,37
2012/9/12,00:15:00,5421.5,5421.5,5421.5,5421.5,18
2012/9/12,00:19:00,5422.0,5422.0,5422.0,5422.0,1
2012/9/12,00:25:00,5421.0,5421.0,5421.0,5421.0,1
2012/9/12,00:29:00,5424.5,5424.5,5424.5,5424.5,3
2012/9/12,00:36:00,5425.0,5425.0,5425.0,5425.0,1
2012/9/12,00:40:00,5426.0,5427.5,5426.0,5427.5,15
2012/9/12,00:41:00,5425.5,5427.5,5424.0,5426.5,15
2012/9/12,00:42:00,5426.5,5426.5,5426.0,5426.5,12
2012/9/12,00:43:00,5426.5,5426.5,5424.5,5425.0,19
2012/9/12,00:44:00,5426.0,5426.0,5424.0,5424.0,12
2012/9/12,00:45:00,5426.0,5426.0,5424.5,5424.5,14
2012/9/12,00:46:00,5425.0,5426.0,5424.0,5426.0,30
2012/9/12,00:47:00,5424.0,5424.0,5424.0,5424.0,1
2012/9/12,00:54:00,5422.0,5422.0,5422.0,5422.0,2
2012/9/12,01:01:00,5424.5,5424.5,5424.5,5424.5,3
2012/9/12,01:04:00,5426.0,5426.0,5426.0,5426.0,1
2012/9/12,01:08:00,5426.5,5426.5,5426.5,5426.5,4
2012/9/12,01:19:00,5426.0,5426.0,5426.0,5426.0,3
2012/9/12,01:23:00,5424.0,5424.0,5424.0,5424.0,1
2012/9/12,01:41:00,5424.0,5424.0,5424.0,5424.0,10
2012/9/12,01:45:00,5425.5,5425.5,5425.5,5425.5,1
2012/9/12,01:46:00,5425.5,5425.5,5425.5,5425.5,3
2012/9/12,01:50:00,5425.5,5425.5,5425.5,5425.5,1
2012/9/12,01:55:00,5427.0,5427.0,5427.0,5427.0,1
2012/9/12,01:57:00,5424.5,5424.5,5424.5,5424.5,10
2012/9/12,01:58:00,5424.0,5426.0,5424.0,5426.0,34
2012/9/12,01:59:00,5426.0,5426.0,5426.0,5426.0,67
2012/9/12,02:00:00,5426.0,5426.0,5423.5,5423.5,50
2012/9/12,09:00:00,5434.5,5434.5,5434.5,5434.5,14
2012/9/12,09:01:00,5430.0,5430.0,5426.0,5426.0,7
2012/9/12,09:05:00,5423.0,5423.0,5422.5,5422.5,7
2012/9/12,09:09:00,5428.0,5432.5,5428.0,5432.5,14
2012/9/12,09:13:00,5432.0,5432.0,5432.0,5432.0,5
2012/9/12,09:16:00,5427.5,5428.0,5427.5,5428.0,35
2012/9/12,09:17:00,5427.5,5427.5,5427.5,5427.5,12
2012/9/12,09:18:00,5427.5,5427.5,5427.5,5427.5,6
2012/9/12,09:19:00,5427.0,5427.0,5427.0,5427.0,9
2012/9/12,09:20:00,5426.5,5426.5,5422.5,5422.5,18
2012/9/12,09:21:00,5425.0,5425.0,5423.0,5423.0,6
2012/9/12,09:22:00,5425.0,5431.0,5423.0,5431.0,10
2012/9/12,09:23:00,5425.0,5425.0,5425.0,5425.0,1
2012/9/12,09:24:00,5425.5,5425.5,5425.5,5425.5,1
2012/9/12,09:25:00,5428.0,5428.0,5427.5,5427.5,3
2012/9/12,09:26:00,5427.5,5427.5,5426.5,5426.5,3
2012/9/12,09:27:00,5426.0,5426.5,5426.0,5426.5,3
2012/9/12,09:28:00,5426.5,5426.5,5426.0,5426.0,2
2012/9/12,09:29:00,5428.0,5428.0,5426.0,5426.0,2
2012/9/12,09:30:00,5427.0,5427.0,5426.0,5426.0,8
2012/9/12,09:32:00,5427.0,5427.0,5426.0,5426.0,2
2012/9/12,09:42:00,5433.0,5433.0,5431.0,5432.5,10
2012/9/12,09:43:00,5434.0,5434.0,5434.0,5434.0,5
2012/9/12,09:45:00,5434.5,5435.0,5430.5,5430.5,24
2012/9/12,09:46:00,5434.5,5434.5,5434.0,5434.0,7
2012/9/12,09:48:00,5434.0,5434.0,5434.0,5434.0,10
2012/9/12,09:49:00,5433.5,5434.0,5433.0,5434.0,31
2012/9/12,09:50:00,5430.5,5430.5,5430.5,5430.5,13
2012/9/12,09:51:00,5430.5,5430.5,5430.0,5430.0,11
2012/9/12,09:53:00,5430.0,5430.0,5430.0,5430.0,5
2012/9/12,09:56:00,5429.0,5429.0,5429.0,5429.0,5
2012/9/12,10:01:00,5430.0,5430.0,5430.0,5430.0,2
2012/9/12,10:02:00,5430.0,5430.0,5430.0,5430.0,1
2012/9/12,10:03:00,5430.0,5430.0,5430.0,5430.0,1
2012/9/12,10:04:00,5430.0,5430.0,5429.0,5429.0,27
2012/9/12,10:05:00,5430.0,5430.0,5430.0,5430.0,3
2012/9/12,10:07:00,5429.5,5429.5,5428.5,5428.5,9
2012/9/12,10:12:00,5430.0,5430.0,5430.0,5430.0,40
2012/9/12,10:13:00,5430.0,5430.0,5430.0,5430.0,76
2012/9/12,10:14:00,5430.0,5433.0,5430.0,5433.0,16
2012/9/12,10:39:00,5433.0,5433.0,5433.0,5433.0,1
2012/9/12,10:40:00,5430.5,5430.5,5430.5,5430.5,1
2012/9/12,10:42:00,5430.0,5430.0,5430.0,5430.0,14
2012/9/12,10:46:00,5430.5,5430.5,5430.5,5430.5,1
2012/9/12,10:48:00,5433.0,5433.0,5433.0,5433.0,4
2012/9/12,10:49:00,5434.5,5436.5,5434.5,5435.0,9
2012/9/12,10:51:00,5432.5,5432.5,5430.0,5430.0,45
2012/9/12,10:52:00,5430.0,5430.5,5430.0,5430.0,60
2012/9/12,10:53:00,5430.0,5430.0,5430.0,5430.0,44
2012/9/12,10:55:00,5431.0,5431.0,5431.0,5431.0,1
2012/9/12,11:00:00,5431.5,5431.5,5431.5,5431.5,2
2012/9/12,11:12:00,5434.0,5435.0,5434.0,5435.0,57
2012/9/12,11:16:00,5434.5,5436.5,5434.5,5436.5,143
2012/9/12,11:20:00,5435.0,5435.0,5435.0,5435.0,2
2012/9/12,11:21:00,5433.5,5433.5,5433.5,5433.5,1
2012/9/12,11:26:00,5434.0,5434.0,5434.0,5434.0,1
2012/9/12,11:27:00,5432.5,5432.5,5432.5,5432.5,1
2012/9/12,11:28:00,5430.5,5430.5,5429.5,5429.5,158
2012/9/12,11:30:00,5429.5,5429.5,5429.5,5429.5,1
2012/9/12,11:31:00,5430.0,5430.0,5430.0,5430.0,41
2012/9/12,11:32:00,5430.0,5430.0,5429.0,5429.0,119
2012/9/12,11:33:00,5428.5,5428.5,5428.5,5428.5,6
2012/9/12,11:34:00,5428.0,5428.0,5428.0,5428.0,8
2012/9/12,11:35:00,5428.0,5428.0,5428.0,5428.0,4
2012/9/12,11:38:00,5427.0,5428.0,5427.0,5428.0,80
2012/9/12,11:39:00,5428.0,5428.0,5425.0,5425.0,41
2012/9/12,11:45:00,5425.5,5425.5,5423.5,5423.5,8
2012/9/12,11:46:00,5425.5,5425.5,5419.0,5420.5,420
2012/9/12,11:47:00,5420.5,5421.5,5418.5,5420.0,534
2012/9/12,11:48:00,5420.0,5421.5,5415.0,5416.0,323
2012/9/12,11:49:00,5416.0,5418.0,5415.5,5415.5,195
2012/9/12,11:50:00,5417.0,5418.0,5414.5,5416.0,134
2012/9/12,11:51:00,5416.0,5417.5,5415.5,5417.5,73
2012/9/12,11:52:00,5418.5,5422.0,5418.5,5420.0,126
2012/9/12,11:53:00,5419.5,5419.5,5417.5,5418.0,31
2012/9/12,11:54:00,5417.5,5419.5,5417.5,5418.5,25
2012/9/12,11:55:00,5418.5,5420.5,5417.5,5420.5,27
2012/9/12,11:56:00,5419.5,5419.5,5419.0,5419.5,28
2012/9/12,11:57:00,5420.0,5420.5,5418.5,5418.5,38
2012/9/12,11:58:00,5418.5,5419.0,5418.0,5418.0,18
2012/9/12,11:59:00,5418.0,5418.5,5416.5,5417.0,34
2012/9/12,12:00:00,5417.5,5417.5,5416.0,5417.0,20
2012/9/12,12:01:00,5417.0,5417.5,5416.5,5417.5,29
2012/9/12,12:02:00,5417.5,5419.0,5417.5,5419.0,24
2012/9/12,12:03:00,5419.0,5419.0,5419.0,5419.0,13
2012/9/12,12:04:00,5419.0,5420.0,5418.5,5419.0,45
2012/9/12,12:05:00,5419.5,5420.0,5418.0,5418.5,55
2012/9/12,12:06:00,5418.5,5419.5,5418.5,5418.5,44
2012/9/12,12:07:00,5418.5,5418.5,5418.0,5418.0,27
2012/9/12,12:08:00,5418.5,5419.0,5418.0,5418.5,45
2012/9/12,12:09:00,5419.0,5420.5,5418.5,5420.0,126
2012/9/12,12:10:00,5419.5,5419.5,5418.0,5418.0,54
2012/9/12,12:11:00,5418.0,5419.0,5418.0,5419.0,32
2012/9/12,12:12:00,5419.5,5419.5,5419.0,5419.0,11
2012/9/12,12:13:00,5419.5,5419.5,5419.0,5419.0,31
2012/9/12,12:14:00,5419.0,5419.0,5418.0,5419.0,25
2012/9/12,12:15:00,5418.5,5423.0,5418.0,5421.5,141
2012/9/12,12:16:00,5422.0,5423.5,5422.0,5423.0,28
2012/9/12,12:17:00,5423.5,5424.0,5423.5,5424.0,68
2012/9/12,12:18:00,5423.5,5424.0,5422.0,5422.5,17
2012/9/12,12:19:00,5422.5,5423.0,5422.5,5423.0,11
2012/9/12,12:20:00,5423.5,5423.5,5422.0,5423.0,19
2012/9/12,12:21:00,5423.0,5423.0,5422.0,5422.5,18
2012/9/12,12:22:00,5422.0,5422.5,5421.0,5421.0,15
2012/9/12,12:23:00,5421.0,5421.5,5420.5,5421.0,30
2012/9/12,12:24:00,5420.5,5421.5,5420.0,5421.5,28
2012/9/12,12:25:00,5421.5,5421.5,5420.5,5420.5,46
2012/9/12,12:26:00,5421.0,5421.0,5418.0,5419.0,154
2012/9/12,12:27:00,5419.0,5419.5,5419.0,5419.5,24
2012/9/12,12:28:00,5419.0,5419.0,5418.5,5418.5,19
2012/9/12,12:29:00,5418.5,5419.0,5418.5,5419.0,29
2012/9/12,12:30:00,5419.5,5419.5,5419.0,5419.0,32
2012/9/12,12:31:00,5419.0,5420.0,5418.5,5420.0,25
2012/9/12,12:32:00,5420.0,5420.0,5419.5,5420.0,10
2012/9/12,12:33:00,5419.5,5420.0,5419.0,5419.0,27
2012/9/12,12:34:00,5419.5,5419.5,5419.0,5419.5,15
2012/9/12,12:35:00,5419.5,5419.5,5419.0,5419.5,25
2012/9/12,12:36:00,5419.5,5419.5,5419.0,5419.5,16
2012/9/12,12:37:00,5419.5,5421.5,5419.0,5421.5,32
2012/9/12,12:38:00,5421.5,5422.0,5420.5,5420.5,53
2012/9/12,12:39:00,5421.0,5422.5,5420.5,5422.5,23
2012/9/12,12:40:00,5422.5,5424.0,5422.5,5422.5,41
2012/9/12,12:41:00,5422.5,5425.0,5422.5,5423.0,52
2012/9/12,12:42:00,5423.0,5424.0,5423.0,5424.0,36
2012/9/12,12:43:00,5424.5,5426.0,5424.5,5424.5,121
2012/9/12,12:44:00,5424.0,5425.0,5424.0,5425.0,19
2012/9/12,12:45:00,5425.0,5426.0,5425.0,5426.0,17
2012/9/12,12:46:00,5426.5,5427.0,5422.5,5424.0,121
2012/9/12,12:47:00,5424.5,5425.5,5424.5,5425.5,14
2012/9/12,12:48:00,5424.5,5424.5,5423.5,5423.5,11
2012/9/12,12:49:00,5423.5,5424.0,5423.5,5424.0,11
2012/9/12,12:50:00,5424.0,5424.0,5422.5,5423.0,5
2012/9/12,12:51:00,5423.0,5425.0,5423.0,5425.0,9
2012/9/12,12:52:00,5424.5,5425.5,5424.5,5424.5,14
2012/9/12,12:53:00,5424.0,5425.0,5424.0,5425.0,11
2012/9/12,12:54:00,5424.5,5425.0,5424.5,5425.0,5
2012/9/12,12:55:00,5425.5,5425.5,5424.5,5424.5,6
2012/9/12,12:56:00,5424.0,5424.0,5423.5,5424.0,11
2012/9/12,12:57:00,5424.5,5426.0,5424.5,5426.0,18
2012/9/12,12:58:00,5424.5,5424.5,5424.5,5424.5,7
2012/9/12,12:59:00,5425.0,5425.0,5425.0,5425.0,3
2012/9/12,13:00:00,5423.5,5423.5,5422.5,5422.5,8
2012/9/12,13:01:00,5422.5,5422.5,5422.0,5422.5,12
2012/9/12,13:02:00,5422.5,5422.5,5421.5,5421.5,10
2012/9/12,13:03:00,5421.0,5421.5,5421.0,5421.0,7
2012/9/12,13:04:00,5421.0,5421.0,5420.0,5420.0,20
2012/9/12,13:05:00,5420.0,5421.0,5420.0,5421.0,14
2012/9/12,13:06:00,5421.5,5421.5,5420.0,5420.5,5
2012/9/12,13:07:00,5420.5,5420.5,5419.5,5420.0,14
2012/9/12,13:08:00,5420.5,5422.0,5420.5,5422.0,8
2012/9/12,13:09:00,5421.5,5421.5,5421.0,5421.5,13
2012/9/12,13:10:00,5421.0,5421.0,5420.5,5420.5,4
2012/9/12,13:11:00,5421.0,5421.0,5420.5,5420.5,8
2012/9/12,13:12:00,5420.5,5421.0,5419.5,5419.5,16
2012/9/12,13:13:00,5420.0,5420.0,5419.0,5419.0,7
2012/9/12,13:14:00,5419.5,5420.0,5419.5,5420.0,13
2012/9/12,13:15:00,5419.5,5419.5,5419.0,5419.5,7
2012/9/12,13:16:00,5419.5,5420.0,5419.5,5419.5,19
2012/9/12,13:17:00,5419.5,5420.0,5419.5,5419.5,44
2012/9/12,13:18:00,5419.5,5419.5,5419.5,5419.5,59
2012/9/12,13:19:00,5419.5,5419.5,5416.5,5418.0,148
2012/9/12,13:20:00,5418.0,5418.0,5416.5,5416.5,3
2012/9/12,13:21:00,5416.5,5418.5,5415.5,5418.5,15
2012/9/12,13:22:00,5418.5,5419.5,5418.5,5419.0,9
2012/9/12,13:23:00,5419.0,5419.0,5419.0,5419.0,2
2012/9/12,13:24:00,5418.5,5419.0,5417.5,5417.5,20
2012/9/12,13:25:00,5418.5,5419.0,5418.5,5419.0,14
2012/9/12,13:26:00,5419.0,5421.0,5419.0,5421.0,24
2012/9/12,13:27:00,5421.0,5421.5,5421.0,5421.0,13
2012/9/12,13:28:00,5420.5,5421.0,5420.5,5420.5,7
2012/9/12,13:29:00,5421.5,5422.0,5421.0,5422.0,104
2012/9/12,13:30:00,5420.5,5422.0,5416.0,5417.5,254
2012/9/12,13:31:00,5417.0,5417.5,5412.0,5417.5,221
2012/9/12,13:32:00,5417.5,5421.0,5417.5,5421.0,57
2012/9/12,13:33:00,5421.0,5421.0,5418.5,5420.5,22
2012/9/12,13:34:00,5421.0,5421.0,5420.0,5421.0,19
2012/9/12,13:35:00,5422.0,5424.5,5422.0,5424.5,50
2012/9/12,13:36:00,5425.0,5425.5,5424.0,5424.0,8
2012/9/12,13:37:00,5420.5,5422.0,5419.0,5419.5,48
2012/9/12,13:38:00,5420.0,5420.0,5418.0,5418.5,15
2012/9/12,13:39:00,5420.5,5422.5,5420.0,5422.5,56
2012/9/12,13:40:00,5420.5,5423.0,5419.5,5419.5,116
2012/9/12,13:41:00,5417.5,5419.0,5417.5,5418.0,64
2012/9/12,13:42:00,5418.0,5419.5,5418.0,5419.5,107
2012/9/12,13:43:00,5419.0,5419.5,5418.5,5418.5,13
2012/9/12,13:44:00,5418.0,5418.0,5418.0,5418.0,4
2012/9/12,13:45:00,5417.0,5417.0,5415.0,5415.0,10
2012/9/12,13:46:00,5415.0,5415.0,5414.0,5415.0,7
2012/9/12,13:47:00,5415.5,5417.5,5414.5,5414.5,74
2012/9/12,13:48:00,5416.5,5416.5,5414.5,5414.5,19
2012/9/12,13:49:00,5415.0,5415.0,5415.0,5415.0,1
2012/9/12,13:50:00,5415.5,5415.5,5413.5,5413.5,11
2012/9/12,13:51:00,5413.5,5415.5,5413.5,5415.0,6
2012/9/12,13:52:00,5414.0,5415.0,5414.0,5415.0,10
2012/9/12,13:53:00,5416.0,5416.0,5414.0,5414.0,2
2012/9/12,13:54:00,5413.5,5414.5,5413.5,5414.5,18
2012/9/12,13:55:00,5415.5,5415.5,5415.5,5415.5,4
2012/9/12,13:56:00,5415.0,5415.0,5415.0,5415.0,1
2012/9/12,13:57:00,5415.0,5416.5,5415.0,5416.5,11
2012/9/12,13:58:00,5418.0,5418.0,5417.5,5418.0,6
2012/9/12,13:59:00,5418.5,5418.5,5418.5,5418.5,6
2012/9/12,14:00:00,5418.5,5418.5,5417.5,5417.5,5
2012/9/12,14:01:00,5418.5,5418.5,5418.5,5418.5,1
2012/9/12,14:02:00,5419.0,5419.0,5419.0,5419.0,22
2012/9/12,14:03:00,5418.5,5419.0,5418.5,5418.5,35
2012/9/12,14:04:00,5418.5,5420.0,5418.5,5420.0,29
2012/9/12,14:05:00,5419.5,5420.0,5419.5,5420.0,32
2012/9/12,14:06:00,5420.5,5422.0,5420.5,5422.0,145
2012/9/12,14:07:00,5422.5,5424.0,5422.0,5423.0,75
2012/9/12,14:08:00,5423.5,5423.5,5423.0,5423.0,23
2012/9/12,14:09:00,5423.5,5424.0,5423.5,5424.0,54
2012/9/12,14:10:00,5423.5,5423.5,5422.5,5422.5,4
2012/9/12,14:11:00,5423.0,5423.5,5423.0,5423.0,14
2012/9/12,14:12:00,5423.5,5423.5,5423.5,5423.5,3
2012/9/12,14:13:00,5424.0,5424.0,5424.0,5424.0,13
2012/9/12,14:14:00,5424.5,5424.5,5424.5,5424.5,48
2012/9/12,14:15:00,5422.5,5423.0,5422.5,5423.0,66
2012/9/12,14:16:00,5423.0,5423.0,5423.0,5423.0,41
2012/9/12,14:17:00,5422.5,5424.0,5422.5,5424.0,33
2012/9/12,14:18:00,5424.0,5424.0,5423.5,5424.0,10
2012/9/12,14:19:00,5424.0,5424.0,5423.5,5424.0,54
2012/9/12,14:20:00,5423.5,5424.0,5423.5,5424.0,52
2012/9/12,14:21:00,5424.0,5424.0,5424.0,5424.0,15
2012/9/12,14:22:00,5424.0,5424.0,5424.0,5424.0,30
2012/9/12,14:24:00,5423.5,5424.0,5423.5,5424.0,2
2012/9/12,14:25:00,5424.0,5424.0,5424.0,5424.0,49
2012/9/12,14:26:00,5424.5,5426.0,5424.5,5425.5,171
2012/9/12,14:27:00,5425.5,5425.5,5424.0,5424.0,53
2012/9/12,14:28:00,5424.0,5424.0,5424.0,5424.0,2
2012/9/12,14:29:00,5424.0,5424.0,5424.0,5424.0,41
2012/9/12,14:31:00,5423.5,5425.0,5423.5,5425.0,26
2012/9/12,14:33:00,5424.5,5425.0,5424.5,5425.0,2
2012/9/12,14:34:00,5424.5,5426.0,5424.5,5425.5,45
2012/9/12,14:35:00,5425.0,5426.5,5425.0,5426.0,38
2012/9/12,14:36:00,5426.0,5426.0,5425.5,5425.5,13
2012/9/12,14:37:00,5425.5,5426.0,5425.5,5426.0,38
2012/9/12,14:38:00,5425.0,5426.0,5425.0,5426.0,10
2012/9/12,14:39:00,5426.0,5427.0,5426.0,5426.5,20
2012/9/12,14:40:00,5426.5,5427.5,5426.0,5427.5,9
2012/9/12,14:41:00,5427.5,5428.0,5427.0,5427.0,27
2012/9/12,14:42:00,5427.0,5428.0,5427.0,5428.0,21
2012/9/12,14:43:00,5428.5,5430.0,5428.5,5429.5,59
2012/9/12,14:44:00,5429.0,5431.0,5427.5,5427.5,132
2012/9/12,14:45:00,5430.0,5430.0,5428.5,5429.0,10
2012/9/12,14:46:00,5430.0,5430.0,5427.5,5427.5,25
2012/9/12,14:47:00,5427.5,5427.5,5426.5,5426.5,45
2012/9/12,14:48:00,5426.5,5426.5,5425.5,5426.0,6
2012/9/12,14:49:00,5426.0,5426.0,5426.0,5426.0,11
2012/9/12,14:50:00,5425.5,5425.5,5425.5,5425.5,3
2012/9/12,14:51:00,5425.5,5427.0,5425.5,5427.0,48
2012/9/12,14:52:00,5426.5,5427.5,5426.0,5427.5,74
2012/9/12,14:53:00,5427.0,5428.5,5427.0,5428.5,77
2012/9/12,14:54:00,5428.5,5429.0,5427.0,5427.5,37
2012/9/12,14:55:00,5427.5,5428.5,5427.5,5428.5,13
2012/9/12,14:56:00,5428.5,5430.5,5428.5,5429.5,78
2012/9/12,14:57:00,5429.5,5432.0,5429.0,5430.0,127
2012/9/12,14:58:00,5429.5,5429.5,5428.5,5428.5,17
2012/9/12,15:00:00,5429.0,5429.0,5426.5,5426.5,32
2012/9/12,15:01:00,5428.0,5428.0,5427.5,5427.5,11
2012/9/12,15:02:00,5426.5,5426.5,5425.0,5425.0,25
2012/9/12,15:03:00,5425.5,5425.5,5424.5,5424.5,7
2012/9/12,15:04:00,5424.5,5424.5,5424.0,5424.0,13
2012/9/12,15:05:00,5424.5,5425.0,5424.0,5425.0,108
2012/9/12,15:06:00,5425.0,5425.5,5424.5,5425.5,6
2012/9/12,15:07:00,5426.0,5427.0,5426.0,5427.0,19
2012/9/12,15:08:00,5427.0,5428.5,5427.0,5427.0,41
2012/9/12,15:09:00,5426.5,5426.5,5426.5,5426.5,16
2012/9/12,15:10:00,5426.0,5426.0,5426.0,5426.0,2
2012/9/12,15:12:00,5426.0,5426.0,5425.0,5425.0,16
2012/9/12,15:13:00,5424.0,5424.0,5424.0,5424.0,3
2012/9/12,15:14:00,5424.0,5424.0,5422.0,5422.0,19
2012/9/12,15:15:00,5422.0,5422.0,5419.0,5419.5,83
2012/9/12,15:16:00,5419.0,5419.0,5416.5,5418.0,314
2012/9/12,15:17:00,5418.0,5418.5,5417.5,5418.0,47
2012/9/12,15:18:00,5417.5,5417.5,5416.0,5416.5,35
2012/9/12,15:19:00,5417.0,5417.0,5414.0,5417.0,52
2012/9/12,15:20:00,5416.0,5418.0,5415.0,5417.5,33
2012/9/12,15:21:00,5418.0,5419.0,5417.5,5419.0,38
2012/9/12,15:22:00,5417.0,5418.0,5416.0,5416.5,13
2012/9/12,15:23:00,5416.5,5419.0,5416.5,5418.5,16
2012/9/12,15:24:00,5417.5,5418.5,5417.5,5418.0,9
2012/9/12,15:25:00,5418.0,5418.0,5416.5,5416.5,9
2012/9/12,15:26:00,5417.0,5418.5,5417.0,5417.0,10
2012/9/12,15:27:00,5417.0,5417.0,5416.5,5416.5,6
2012/9/12,15:28:00,5416.5,5416.5,5414.0,5416.0,25
2012/9/12,15:29:00,5416.0,5416.0,5413.5,5413.5,24
2012/9/12,15:30:00,5413.5,5415.0,5412.5,5414.5,25
2012/9/12,15:31:00,5414.0,5414.0,5408.0,5410.0,265
2012/9/12,15:32:00,5409.0,5409.0,5408.0,5408.5,88
2012/9/12,15:33:00,5408.0,5410.5,5408.0,5410.5,77
2012/9/12,15:34:00,5410.5,5412.0,5410.5,5412.0,50
2012/9/12,15:35:00,5412.0,5412.0,5411.5,5412.0,58
2012/9/12,15:36:00,5412.5,5414.5,5410.0,5410.5,100
2012/9/12,15:37:00,5410.5,5412.5,5410.0,5412.5,35
2012/9/12,15:38:00,5413.5,5414.0,5413.5,5414.0,60
2012/9/12,15:39:00,5414.5,5415.5,5413.5,5415.0,103
2012/9/12,15:40:00,5415.0,5421.0,5413.5,5421.0,144
2012/9/12,15:41:00,5415.0,5417.5,5415.0,5415.5,20
2012/9/12,15:42:00,5416.0,5417.0,5416.0,5417.0,7
2012/9/12,15:43:00,5417.5,5418.0,5417.0,5417.0,5
2012/9/12,15:44:00,5418.0,5419.0,5418.0,5418.0,97
2012/9/12,15:45:00,5417.5,5420.0,5416.5,5418.0,67
2012/9/12,15:46:00,5417.5,5417.5,5415.0,5415.0,15
2012/9/12,15:47:00,5416.5,5416.5,5416.5,5416.5,4
2012/9/12,15:48:00,5416.5,5417.0,5416.5,5417.0,17
2012/9/12,15:49:00,5416.5,5417.0,5415.5,5415.5,17
2012/9/12,15:50:00,5417.5,5417.5,5417.5,5417.5,2
2012/9/12,15:51:00,5417.0,5417.0,5416.5,5417.0,21
2012/9/12,15:52:00,5416.5,5417.5,5416.5,5416.5,9
2012/9/12,15:53:00,5417.0,5417.0,5415.0,5416.5,53
2012/9/12,15:54:00,5417.0,5418.5,5416.0,5416.0,169
2012/9/12,15:55:00,5417.0,5417.0,5416.5,5417.0,32
2012/9/12,15:56:00,5417.0,5417.5,5417.0,5417.5,24
2012/9/12,15:57:00,5417.5,5417.5,5416.5,5416.5,6
2012/9/12,15:58:00,5416.5,5416.5,5415.0,5415.0,9
2012/9/12,15:59:00,5416.5,5417.5,5416.5,5417.5,52
2012/9/12,16:00:00,5418.0,5418.0,5416.5,5416.5,52
2012/9/12,16:01:00,5416.5,5417.5,5416.5,5416.5,31
2012/9/12,16:02:00,5417.0,5420.0,5417.0,5420.0,44
2012/9/12,16:03:00,5419.0,5423.0,5418.0,5422.5,33
2012/9/12,16:04:00,5422.5,5426.0,5421.5,5425.5,144
2012/9/12,16:05:00,5425.5,5428.5,5424.5,5426.0,130
2012/9/12,16:06:00,5426.5,5426.5,5410.5,5410.5,138
2012/9/12,16:07:00,5410.0,5415.0,5408.0,5412.0,614
2012/9/12,16:08:00,5412.0,5413.0,5404.0,5404.0,98
2012/9/12,16:09:00,5403.5,5411.0,5403.0,5409.5,120
2012/9/12,16:10:00,5409.5,5409.5,5408.0,5408.5,83
2012/9/12,16:11:00,5408.5,5409.0,5407.5,5407.5,27
2012/9/12,16:12:00,5407.5,5412.0,5407.0,5412.0,213
2012/9/12,16:13:00,5411.5,5411.5,5410.5,5411.0,13
2012/9/12,16:14:00,5412.0,5412.0,5409.5,5409.5,27
2012/9/12,16:15:00,5409.5,5421.0,5409.5,5418.0,279
2012/9/12,16:16:00,5417.0,5420.5,5410.5,5414.0,637
2012/9/12,16:17:00,5414.5,5417.5,5410.0,5413.0,404
2012/9/12,16:18:00,5411.5,5416.0,5408.5,5416.0,219
2012/9/12,16:19:00,5415.5,5420.5,5415.5,5420.5,95
2012/9/12,16:20:00,5420.0,5424.5,5420.0,5423.0,98
2012/9/12,16:21:00,5422.5,5432.0,5422.0,5432.0,218
2012/9/12,16:22:00,5432.0,5436.0,5430.5,5435.5,98
2012/9/12,16:23:00,5436.0,5438.0,5432.5,5435.0,138
2012/9/12,16:24:00,5435.0,5436.0,5431.5,5436.0,92
2012/9/12,16:25:00,5437.0,5437.0,5432.0,5432.0,73
2012/9/12,16:26:00,5432.0,5432.0,5427.5,5429.5,186
2012/9/12,16:27:00,5429.5,5430.0,5426.5,5429.0,68
2012/9/12,16:28:00,5430.5,5432.5,5430.5,5432.5,28
2012/9/12,16:29:00,5432.5,5433.0,5431.5,5431.5,33
2012/9/12,16:30:00,5432.0,5433.5,5431.0,5431.0,30
2012/9/12,16:31:00,5431.0,5431.0,5428.5,5428.5,43
2012/9/12,16:32:00,5428.5,5428.5,5427.0,5427.0,15
2012/9/12,16:33:00,5426.0,5429.0,5426.0,5427.5,39
2012/9/12,16:34:00,5427.5,5429.0,5427.5,5429.0,4
2012/9/12,16:35:00,5429.0,5429.0,5426.5,5428.5,44
2012/9/12,16:36:00,5429.0,5429.0,5426.5,5427.0,73
2012/9/12,16:37:00,5428.5,5434.0,5428.5,5432.5,81
2012/9/12,16:38:00,5433.0,5433.0,5431.0,5431.0,45
2012/9/12,16:39:00,5432.0,5432.5,5432.0,5432.0,23
2012/9/12,16:40:00,5432.0,5437.5,5432.0,5435.5,218
2012/9/12,16:41:00,5436.0,5438.5,5433.5,5437.0,269
2012/9/12,16:42:00,5436.5,5438.0,5435.0,5435.0,56
2012/9/12,16:43:00,5435.5,5436.0,5433.5,5435.0,77
2012/9/12,16:44:00,5435.0,5436.5,5434.0,5434.5,148
2012/9/12,16:45:00,5434.5,5435.5,5433.5,5435.0,47
2012/9/12,16:46:00,5435.0,5435.0,5433.5,5433.5,117
2012/9/12,16:47:00,5434.0,5436.5,5434.0,5436.0,96
2012/9/12,16:48:00,5436.5,5441.0,5436.5,5440.0,160
2012/9/12,16:49:00,5439.5,5439.5,5438.0,5439.0,26
2012/9/12,16:50:00,5439.5,5442.0,5438.5,5438.5,66
2012/9/12,16:51:00,5440.0,5440.0,5438.0,5438.0,27
2012/9/12,16:52:00,5438.5,5439.0,5436.5,5436.5,43
2012/9/12,16:53:00,5436.5,5437.5,5436.0,5436.5,129
2012/9/12,16:54:00,5436.0,5436.5,5434.0,5434.5,44
2012/9/12,16:55:00,5435.5,5437.0,5435.0,5435.0,52
2012/9/12,16:56:00,5435.5,5435.5,5434.0,5434.0,27
2012/9/12,16:57:00,5434.0,5434.5,5433.5,5434.5,22
2012/9/12,16:58:00,5434.0,5434.0,5433.0,5433.0,25
2012/9/12,16:59:00,5434.5,5435.0,5434.0,5434.5,51
2012/9/12,17:00:00,5433.5,5434.0,5432.0,5432.5,71
2012/9/12,17:01:00,5432.5,5434.0,5432.0,5434.0,43
2012/9/12,17:02:00,5434.0,5435.0,5434.0,5434.0,25
2012/9/12,17:03:00,5434.0,5434.5,5432.0,5433.0,80
2012/9/12,17:04:00,5433.0,5434.0,5431.5,5434.0,80
2012/9/12,17:05:00,5434.5,5436.5,5434.0,5435.0,63
2012/9/12,17:06:00,5435.5,5435.5,5434.5,5434.5,55
2012/9/12,17:07:00,5434.5,5435.5,5434.5,5435.0,50
2012/9/12,17:08:00,5434.5,5436.0,5434.5,5436.0,23
2012/9/12,17:09:00,5437.0,5437.5,5435.0,5436.5,84
2012/9/12,17:10:00,5435.5,5436.0,5433.5,5435.0,69
2012/9/12,17:11:00,5436.0,5438.0,5435.0,5436.5,34
2012/9/12,17:12:00,5439.0,5439.0,5438.0,5438.5,27
2012/9/12,17:13:00,5438.5,5439.5,5438.0,5438.0,49
2012/9/12,17:14:00,5439.0,5440.0,5438.5,5438.5,47
2012/9/12,17:15:00,5439.0,5439.0,5437.5,5438.5,42
2012/9/12,17:16:00,5438.5,5438.5,5436.0,5436.0,41
2012/9/12,17:17:00,5436.5,5438.0,5436.0,5436.0,39
2012/9/12,17:18:00,5436.0,5440.0,5436.0,5438.0,66
2012/9/12,17:19:00,5438.5,5440.0,5437.5,5439.0,37
2012/9/12,17:20:00,5439.0,5441.0,5439.0,5439.5,35
2012/9/12,17:21:00,5440.0,5442.0,5440.0,5441.5,115
2012/9/12,17:22:00,5441.5,5442.0,5440.0,5440.0,40
2012/9/12,17:23:00,5439.5,5442.0,5439.0,5439.0,53
2012/9/12,17:24:00,5439.0,5440.0,5438.0,5440.0,79
2012/9/12,17:25:00,5440.0,5440.5,5438.5,5440.0,148
2012/9/12,17:26:00,5440.0,5442.0,5439.5,5441.0,124
2012/9/12,17:27:00,5441.5,5442.0,5439.0,5440.0,44
2012/9/12,17:28:00,5440.0,5441.0,5439.0,5439.5,50
2012/9/12,17:29:00,5439.5,5440.5,5439.5,5439.5,29
2012/9/12,17:30:00,5439.5,5441.0,5439.5,5441.0,47
2012/9/12,17:31:00,5441.0,5443.0,5441.0,5442.0,52
2012/9/12,17:32:00,5441.5,5444.5,5441.5,5442.5,122
2012/9/12,17:33:00,5443.0,5444.5,5442.5,5443.0,134
2012/9/12,17:34:00,5443.0,5443.5,5442.5,5442.5,49
2012/9/12,17:35:00,5442.5,5444.5,5442.5,5444.5,105
2012/9/12,17:36:00,5444.0,5444.0,5443.5,5443.5,68
2012/9/12,17:37:00,5443.5,5445.0,5443.0,5444.0,147
2012/9/12,17:38:00,5444.0,5446.0,5444.0,5445.5,160
2012/9/12,17:39:00,5445.5,5446.5,5445.0,5445.5,72
2012/9/12,17:40:00,5446.0,5446.5,5445.5,5446.0,25
2012/9/12,17:41:00,5446.0,5446.0,5443.5,5443.5,75
2012/9/12,17:42:00,5443.5,5443.5,5442.5,5442.5,47
2012/9/12,17:43:00,5442.5,5443.0,5441.5,5441.5,107
2012/9/12,17:44:00,5440.5,5441.5,5440.5,5441.5,66
2012/9/12,17:45:00,5442.0,5443.5,5441.5,5442.0,88
2012/9/12,17:46:00,5442.5,5442.5,5441.5,5442.0,55
2012/9/12,17:47:00,5442.0,5442.5,5442.0,5442.5,25
2012/9/12,17:48:00,5442.5,5443.5,5442.5,5443.0,76
2012/9/12,17:49:00,5443.0,5445.5,5443.0,5445.0,52
2012/9/12,17:50:00,5445.0,5445.0,5444.0,5445.0,116
2012/9/12,17:51:00,5445.0,5446.0,5443.5,5445.5,35
2012/9/12,17:52:00,5445.0,5447.0,5445.0,5447.0,127
2012/9/12,17:53:00,5447.5,5448.5,5447.5,5448.5,56
2012/9/12,17:54:00,5448.5,5449.0,5448.0,5448.0,155
2012/9/12,17:55:00,5448.0,5449.5,5448.0,5448.5,27
2012/9/12,17:56:00,5448.0,5449.5,5448.0,5448.0,93
2012/9/12,17:57:00,5448.0,5448.5,5447.5,5448.5,94
2012/9/12,17:58:00,5448.5,5450.0,5448.5,5448.5,79
2012/9/12,17:59:00,5449.0,5450.5,5448.5,5449.5,188
2012/9/12,18:00:00,5450.0,5459.0,5450.0,5452.5,1069
2012/9/12,18:01:00,5453.0,5453.0,5452.0,5452.5,83
2012/9/12,18:02:00,5452.5,5454.5,5452.5,5453.5,56
2012/9/12,18:03:00,5453.5,5454.5,5453.5,5453.5,37
2012/9/12,18:04:00,5453.5,5454.0,5453.0,5453.5,53
2012/9/12,18:05:00,5453.0,5453.0,5453.0,5453.0,26
2012/9/12,18:07:00,5453.5,5453.5,5453.0,5453.0,30
2012/9/12,18:08:00,5453.5,5453.5,5453.0,5453.0,34
2012/9/12,18:09:00,5454.0,5454.0,5454.0,5454.0,10
2012/9/12,18:10:00,5454.0,5454.0,5453.5,5453.5,2
2012/9/12,18:15:00,5455.0,5455.0,5455.0,5455.0,33
2012/9/13,00:02:00,5460.5,5460.5,5460.5,5460.5,1
2012/9/13,00:05:00,5457.0,5457.0,5457.0,5457.0,1
2012/9/13,00:06:00,5456.0,5456.0,5456.0,5456.0,14
2012/9/13,00:10:00,5456.0,5456.0,5456.0,5456.0,48
2012/9/13,00:22:00,5459.0,5460.0,5459.0,5460.0,6
2012/9/13,00:23:00,5459.5,5459.5,5459.5,5459.5,1
2012/9/13,00:32:00,5459.0,5459.0,5459.0,5459.0,14
2012/9/13,00:46:00,5458.0,5460.0,5458.0,5460.0,32
2012/9/13,00:47:00,5458.0,5458.0,5458.0,5458.0,10
2012/9/13,00:49:00,5458.0,5458.0,5458.0,5458.0,10
2012/9/13,00:51:00,5458.0,5458.0,5456.0,5456.0,11
2012/9/13,01:00:00,5456.0,5456.0,5456.0,5456.0,1
2012/9/13,01:02:00,5457.0,5457.0,5457.0,5457.0,1
2012/9/13,01:10:00,5457.0,5457.0,5457.0,5457.0,4
2012/9/13,01:13:00,5459.0,5459.0,5459.0,5459.0,1
2012/9/13,01:21:00,5457.0,5457.0,5457.0,5457.0,7
2012/9/13,01:34:00,5454.0,5454.0,5454.0,5454.0,1
2012/9/13,01:37:00,5454.0,5454.0,5454.0,5454.0,1
2012/9/13,01:39:00,5453.5,5453.5,5453.5,5453.5,5
2012/9/13,01:59:00,5453.0,5453.0,5453.0,5453.0,1
2012/9/13,02:00:00,5453.0,5453.0,5452.0,5452.0,6
2012/9/13,09:00:00,5450.0,5450.0,5450.0,5450.0,16
2012/9/13,09:01:00,5448.5,5456.5,5448.5,5451.0,7
2012/9/13,09:02:00,5449.5,5449.5,5449.0,5449.0,5
2012/9/13,09:03:00,5454.0,5454.0,5454.0,5454.0,1
2012/9/13,09:04:00,5450.0,5454.0,5450.0,5454.0,2
2012/9/13,09:05:00,5452.0,5452.0,5446.0,5446.0,3
2012/9/13,09:06:00,5448.0,5448.5,5448.0,5448.5,7
2012/9/13,09:14:00,5446.5,5447.5,5446.0,5446.0,11
2012/9/13,09:15:00,5446.0,5447.0,5445.0,5447.0,26
2012/9/13,09:16:00,5448.0,5448.5,5448.0,5448.5,14
2012/9/13,09:17:00,5449.0,5449.0,5449.0,5449.0,1
2012/9/13,09:19:00,5449.5,5449.5,5449.5,5449.5,1
2012/9/13,09:20:00,5449.5,5449.5,5449.5,5449.5,24
2012/9/13,09:21:00,5449.5,5449.5,5445.0,5449.0,42
2012/9/13,09:22:00,5449.0,5449.0,5448.5,5449.0,78
2012/9/13,09:24:00,5448.5,5448.5,5448.5,5448.5,25
2012/9/13,09:25:00,5448.0,5448.0,5448.0,5448.0,50
2012/9/13,09:26:00,5447.5,5447.5,5447.0,5447.0,58
2012/9/13,09:27:00,5448.0,5448.0,5448.0,5448.0,14
2012/9/13,09:35:00,5451.0,5451.0,5451.0,5451.0,4
2012/9/13,09:44:00,5450.0,5450.0,5450.0,5450.0,30
2012/9/13,09:45:00,5449.0,5450.0,5448.5,5450.0,15
2012/9/13,09:46:00,5450.5,5450.5,5450.5,5450.5,1
2012/9/13,09:48:00,5450.5,5450.5,5450.0,5450.0,45
2012/9/13,09:50:00,5450.0,5450.0,5450.0,5450.0,8
2012/9/13,09:51:00,5450.0,5450.0,5448.5,5448.5,46
2012/9/13,09:56:00,5450.0,5450.5,5448.5,5448.5,63
2012/9/13,10:05:00,5448.5,5448.5,5448.5,5448.5,5
2012/9/13,10:10:00,5452.0,5452.5,5452.0,5452.5,26
2012/9/13,10:21:00,5452.0,5452.0,5452.0,5452.0,1
2012/9/13,10:25:00,5452.0,5452.0,5452.0,5452.0,18
2012/9/13,10:26:00,5452.0,5452.0,5452.0,5452.0,2
2012/9/13,10:28:00,5449.0,5449.0,5449.0,5449.0,10
2012/9/13,10:40:00,5448.0,5448.0,5447.5,5447.5,4
2012/9/13,10:46:00,5447.5,5447.5,5447.5,5447.5,1
2012/9/13,10:52:00,5451.5,5451.5,5451.5,5451.5,1
2012/9/13,10:53:00,5452.0,5452.0,5452.0,5452.0,1
2012/9/13,11:17:00,5449.0,5449.0,5449.0,5449.0,1
2012/9/13,11:18:00,5449.5,5449.5,5449.5,5449.5,5
2012/9/13,11:27:00,5449.0,5450.0,5446.0,5446.0,54
2012/9/13,11:28:00,5450.5,5450.5,5450.5,5450.5,1
2012/9/13,11:30:00,5450.5,5450.5,5450.5,5450.5,29
2012/9/13,11:32:00,5450.0,5452.0,5448.0,5451.0,65
2012/9/13,11:33:00,5451.0,5451.5,5449.0,5450.0,17
2012/9/13,11:34:00,5450.0,5450.0,5449.0,5449.0,45
2012/9/13,11:35:00,5450.0,5450.0,5449.5,5449.5,2
2012/9/13,11:36:00,5450.0,5450.5,5450.0,5450.5,34
2012/9/13,11:37:00,5450.5,5450.5,5450.0,5450.0,2
2012/9/13,11:38:00,5450.5,5450.5,5450.5,5450.5,2
2012/9/13,11:39:00,5450.5,5450.5,5449.0,5449.5,12
2012/9/13,11:40:00,5450.0,5450.5,5450.0,5450.5,26
2012/9/13,11:41:00,5452.5,5454.5,5452.5,5454.5,3
2012/9/13,11:42:00,5455.0,5455.0,5454.0,5454.0,3
2012/9/13,11:43:00,5454.0,5454.0,5454.0,5454.0,2
2012/9/13,11:44:00,5454.0,5454.0,5454.0,5454.0,2
2012/9/13,11:45:00,5454.0,5454.0,5453.5,5454.0,5
2012/9/13,11:46:00,5452.5,5453.5,5438.0,5439.5,1332
2012/9/13,11:47:00,5440.0,5441.0,5436.5,5438.0,1084
2012/9/13,11:48:00,5437.0,5438.5,5434.5,5436.0,726
2012/9/13,11:49:00,5436.0,5436.5,5435.0,5435.5,394
2012/9/13,11:50:00,5435.5,5438.0,5435.0,5437.5,368
2012/9/13,11:51:00,5437.5,5440.5,5437.5,5440.5,203
2012/9/13,11:52:00,5440.5,5441.5,5440.5,5441.0,53
2012/9/13,11:53:00,5440.0,5440.5,5438.5,5439.5,37
2012/9/13,11:54:00,5439.5,5440.5,5439.0,5440.5,38
2012/9/13,11:55:00,5441.0,5442.0,5440.5,5442.0,36
2012/9/13,11:56:00,5442.0,5442.0,5438.5,5439.0,48
2012/9/13,11:57:00,5440.5,5440.5,5438.5,5438.5,45
2012/9/13,11:58:00,5438.5,5439.0,5437.5,5438.5,27
2012/9/13,11:59:00,5438.0,5438.5,5437.0,5438.5,49
2012/9/13,12:00:00,5438.5,5439.0,5438.5,5439.0,57
2012/9/13,12:01:00,5439.5,5441.0,5439.0,5441.0,64
2012/9/13,12:02:00,5441.0,5441.5,5441.0,5441.0,99
2012/9/13,12:03:00,5441.0,5441.0,5439.5,5440.5,419
2012/9/13,12:04:00,5440.5,5441.5,5440.5,5441.5,158
2012/9/13,12:05:00,5441.5,5442.5,5439.5,5439.5,114
2012/9/13,12:06:00,5439.5,5440.5,5439.5,5439.5,69
2012/9/13,12:07:00,5439.5,5441.5,5439.5,5440.5,127
2012/9/13,12:08:00,5440.0,5440.5,5440.0,5440.5,67
2012/9/13,12:09:00,5440.0,5440.5,5439.5,5439.5,48
2012/9/13,12:10:00,5440.0,5440.0,5439.0,5439.0,58
2012/9/13,12:11:00,5438.5,5439.0,5438.5,5439.0,25
2012/9/13,12:12:00,5439.0,5440.5,5438.5,5439.0,129
2012/9/13,12:13:00,5439.0,5439.0,5438.5,5439.0,115
2012/9/13,12:14:00,5439.0,5439.0,5439.0,5439.0,134
2012/9/13,12:15:00,5439.0,5441.0,5439.0,5440.5,199
2012/9/13,12:16:00,5440.5,5441.0,5440.5,5440.5,144
2012/9/13,12:17:00,5440.0,5440.5,5439.5,5440.0,32
2012/9/13,12:18:00,5440.0,5440.5,5439.5,5440.5,141
2012/9/13,12:19:00,5440.5,5440.5,5439.5,5439.5,72
2012/9/13,12:20:00,5440.0,5440.0,5438.0,5438.5,233
2012/9/13,12:21:00,5438.0,5439.0,5438.0,5439.0,22
2012/9/13,12:22:00,5438.5,5439.0,5438.0,5439.0,163
2012/9/13,12:23:00,5439.0,5439.5,5438.5,5438.5,53
2012/9/13,12:24:00,5438.5,5438.5,5438.0,5438.0,42
2012/9/13,12:25:00,5438.0,5439.0,5437.0,5437.5,127
2012/9/13,12:26:00,5438.0,5439.5,5437.5,5437.5,156
2012/9/13,12:27:00,5437.0,5437.0,5436.0,5436.0,81
2012/9/13,12:28:00,5435.5,5438.0,5435.5,5436.5,93
2012/9/13,12:29:00,5436.0,5437.0,5436.0,5437.0,22
2012/9/13,12:30:00,5437.0,5437.5,5436.0,5436.0,41
2012/9/13,12:31:00,5436.0,5436.0,5435.5,5436.0,23
2012/9/13,12:32:00,5437.0,5437.5,5437.0,5437.5,28
2012/9/13,12:33:00,5437.0,5438.5,5436.5,5438.0,65
2012/9/13,12:34:00,5438.5,5440.5,5438.5,5438.5,109
2012/9/13,12:35:00,5439.0,5441.5,5439.0,5440.0,31
2012/9/13,12:36:00,5440.5,5441.5,5440.0,5441.0,34
2012/9/13,12:37:00,5442.5,5442.5,5441.5,5442.0,8
2012/9/13,12:38:00,5442.0,5442.0,5442.0,5442.0,181
2012/9/13,12:39:00,5442.0,5442.0,5441.5,5441.5,111
2012/9/13,12:40:00,5441.5,5441.5,5441.0,5441.0,59
2012/9/13,12:41:00,5440.5,5441.0,5440.5,5441.0,52
2012/9/13,12:42:00,5441.0,5443.5,5441.0,5443.0,44
2012/9/13,12:43:00,5442.5,5442.5,5441.5,5441.5,25
2012/9/13,12:44:00,5442.0,5443.0,5442.0,5442.5,15
2012/9/13,12:45:00,5442.5,5443.0,5442.0,5442.5,12
2012/9/13,12:46:00,5442.5,5442.5,5441.5,5442.0,15
2012/9/13,12:47:00,5442.5,5443.0,5442.5,5443.0,6
2012/9/13,12:48:00,5443.0,5443.0,5441.0,5441.0,21
2012/9/13,12:49:00,5441.5,5443.0,5441.5,5443.0,6
2012/9/13,12:50:00,5443.5,5444.0,5443.5,5443.5,11
2012/9/13,12:51:00,5444.0,5445.0,5444.0,5444.5,12
2012/9/13,12:52:00,5444.5,5446.0,5444.0,5446.0,30
2012/9/13,12:53:00,5446.5,5447.5,5446.5,5447.0,35
2012/9/13,12:54:00,5446.5,5446.5,5445.5,5446.0,35
2012/9/13,12:55:00,5447.0,5447.0,5446.0,5446.0,12
2012/9/13,12:56:00,5446.0,5446.0,5445.5,5446.0,9
2012/9/13,12:57:00,5446.5,5446.5,5445.0,5445.0,13
2012/9/13,12:58:00,5445.0,5446.0,5444.0,5446.0,47
2012/9/13,12:59:00,5445.5,5446.0,5445.5,5446.0,7
2012/9/13,13:00:00,5445.5,5446.0,5443.0,5445.5,50
2012/9/13,13:01:00,5445.5,5446.0,5443.0,5443.0,56
2012/9/13,13:02:00,5443.0,5445.5,5443.0,5445.0,39
2012/9/13,13:03:00,5445.5,5447.0,5445.5,5446.5,39
2012/9/13,13:04:00,5446.5,5447.0,5444.0,5445.0,62
2012/9/13,13:05:00,5445.0,5445.5,5444.0,5445.0,42
2012/9/13,13:06:00,5446.5,5449.0,5446.5,5447.5,11
2012/9/13,13:07:00,5448.0,5448.0,5446.5,5447.0,30
2012/9/13,13:08:00,5447.0,5447.0,5446.0,5446.0,19
2012/9/13,13:09:00,5446.5,5446.5,5446.0,5446.5,3
2012/9/13,13:10:00,5446.5,5446.5,5445.5,5446.0,57
2012/9/13,13:11:00,5446.5,5446.5,5446.0,5446.0,20
2012/9/13,13:12:00,5445.5,5447.0,5445.5,5447.0,10
2012/9/13,13:13:00,5447.5,5448.0,5447.5,5448.0,6
2012/9/13,13:14:00,5448.0,5448.5,5448.0,5448.0,31
2012/9/13,13:15:00,5448.0,5448.0,5447.0,5447.0,7
2012/9/13,13:16:00,5449.0,5449.5,5449.0,5449.5,3
2012/9/13,13:17:00,5449.0,5449.0,5448.0,5448.0,34
2012/9/13,13:18:00,5449.0,5449.0,5449.0,5449.0,2
2012/9/13,13:19:00,5449.0,5449.0,5449.0,5449.0,6
2012/9/13,13:20:00,5449.0,5449.5,5449.0,5449.5,9
2012/9/13,13:21:00,5449.5,5450.0,5449.5,5450.0,7
2012/9/13,13:22:00,5449.5,5449.5,5449.5,5449.5,70
2012/9/13,13:23:00,5449.5,5449.5,5449.5,5449.5,25
2012/9/13,13:24:00,5450.0,5451.5,5450.0,5451.0,29
2012/9/13,13:25:00,5450.5,5451.0,5450.5,5451.0,9
2012/9/13,13:26:00,5452.5,5452.5,5451.5,5451.5,17
2012/9/13,13:27:00,5452.0,5453.0,5452.0,5453.0,67
2012/9/13,13:28:00,5453.0,5453.0,5452.5,5452.5,24
2012/9/13,13:29:00,5452.5,5452.5,5452.0,5452.0,19
2012/9/13,13:30:00,5452.5,5452.5,5451.5,5451.5,32
2012/9/13,13:31:00,5452.0,5452.0,5450.0,5450.0,64
2012/9/13,13:32:00,5450.0,5450.5,5450.0,5450.0,15
2012/9/13,13:33:00,5449.5,5449.5,5449.5,5449.5,18
2012/9/13,13:34:00,5450.0,5450.5,5450.0,5450.5,21
2012/9/13,13:35:00,5450.0,5450.0,5449.5,5449.5,4
2012/9/13,13:36:00,5450.0,5450.5,5449.5,5450.5,17
2012/9/13,13:37:00,5449.5,5451.0,5449.5,5451.0,15
2012/9/13,13:38:00,5451.0,5451.0,5450.5,5450.5,6
2012/9/13,13:39:00,5451.0,5451.0,5451.0,5451.0,5
2012/9/13,13:40:00,5451.0,5451.5,5451.0,5451.0,12
2012/9/13,13:41:00,5451.0,5451.0,5451.0,5451.0,12
2012/9/13,13:42:00,5451.5,5451.5,5451.0,5451.5,5
2012/9/13,13:43:00,5451.5,5451.5,5451.0,5451.0,23
2012/9/13,13:44:00,5450.5,5451.0,5450.5,5450.5,18
2012/9/13,13:45:00,5450.5,5450.5,5449.0,5449.0,5
2012/9/13,13:46:00,5449.5,5449.5,5449.5,5449.5,5
2012/9/13,13:47:00,5449.0,5449.0,5448.5,5448.5,6
2012/9/13,13:48:00,5449.0,5450.5,5449.0,5449.5,38
2012/9/13,13:49:00,5451.0,5452.5,5451.0,5452.5,31
2012/9/13,13:50:00,5452.5,5452.5,5452.0,5452.0,5
2012/9/13,13:51:00,5451.5,5451.5,5451.0,5451.5,12
2012/9/13,13:52:00,5451.5,5451.5,5451.0,5451.0,20
2012/9/13,13:53:00,5451.0,5451.0,5450.5,5450.5,17
2012/9/13,13:54:00,5451.0,5452.0,5451.0,5452.0,16
2012/9/13,13:55:00,5451.5,5453.0,5451.5,5453.0,51
2012/9/13,13:56:00,5453.0,5453.0,5452.0,5452.0,30
2012/9/13,13:57:00,5452.0,5452.0,5452.0,5452.0,21
2012/9/13,13:58:00,5452.0,5452.0,5451.5,5451.5,14
2012/9/13,13:59:00,5451.5,5451.5,5451.5,5451.5,81
2012/9/13,14:00:00,5451.0,5451.0,5451.0,5451.0,9
2012/9/13,14:01:00,5451.0,5451.0,5450.5,5450.5,37
2012/9/13,14:02:00,5450.5,5451.0,5450.0,5450.5,34
2012/9/13,14:03:00,5450.5,5451.0,5450.5,5450.5,85
2012/9/13,14:04:00,5450.5,5451.0,5448.5,5451.0,139
2012/9/13,14:05:00,5451.5,5452.0,5451.5,5452.0,31
2012/9/13,14:06:00,5452.5,5453.0,5452.5,5452.5,46
2012/9/13,14:07:00,5452.5,5453.0,5452.5,5453.0,6
2012/9/13,14:08:00,5453.0,5453.0,5452.5,5453.0,49
2012/9/13,14:09:00,5453.0,5453.5,5452.5,5453.0,54
2012/9/13,14:10:00,5452.5,5453.5,5452.5,5453.5,14
2012/9/13,14:11:00,5453.0,5453.5,5452.5,5453.5,85
2012/9/13,14:12:00,5452.5,5452.5,5451.5,5451.5,50
2012/9/13,14:13:00,5452.0,5452.0,5451.5,5451.5,18
2012/9/13,14:14:00,5451.0,5451.0,5451.0,5451.0,7
2012/9/13,14:16:00,5451.0,5451.0,5450.0,5450.0,16
2012/9/13,14:18:00,5450.0,5450.0,5450.0,5450.0,3
2012/9/13,14:19:00,5450.5,5450.5,5450.5,5450.5,3
2012/9/13,14:20:00,5450.5,5451.5,5450.5,5451.0,13
2012/9/13,14:21:00,5451.0,5451.5,5450.0,5451.5,42
2012/9/13,14:22:00,5452.5,5452.5,5452.0,5452.0,20
2012/9/13,14:23:00,5452.0,5452.0,5452.0,5452.0,22
2012/9/13,14:24:00,5451.5,5452.0,5451.5,5451.5,21
2012/9/13,14:25:00,5452.0,5452.0,5452.0,5452.0,63
2012/9/13,14:26:00,5451.5,5451.5,5451.5,5451.5,1
2012/9/13,14:27:00,5452.0,5452.0,5451.5,5451.5,15
2012/9/13,14:28:00,5451.0,5451.0,5448.0,5449.0,35
2012/9/13,14:30:00,5449.5,5449.5,5449.0,5449.0,23
2012/9/13,14:31:00,5448.0,5448.0,5448.0,5448.0,10
2012/9/13,14:32:00,5447.5,5447.5,5447.5,5447.5,20
2012/9/13,14:33:00,5447.5,5447.5,5447.0,5447.0,42
2012/9/13,14:34:00,5446.5,5447.0,5446.5,5446.5,22
2012/9/13,14:35:00,5446.5,5447.0,5446.5,5447.0,20
2012/9/13,14:36:00,5447.5,5448.0,5447.0,5447.0,23
2012/9/13,14:37:00,5447.0,5447.5,5447.0,5447.5,22
2012/9/13,14:38:00,5447.5,5448.0,5447.5,5448.0,7
2012/9/13,14:39:00,5448.0,5448.5,5448.0,5448.5,11
2012/9/13,14:40:00,5448.5,5449.0,5448.5,5448.5,41
2012/9/13,14:41:00,5448.5,5448.5,5447.5,5447.5,33
2012/9/13,14:42:00,5447.5,5447.5,5447.5,5447.5,16
2012/9/13,14:43:00,5447.5,5447.5,5447.5,5447.5,9
2012/9/13,14:44:00,5447.0,5447.0,5446.5,5446.5,46
2012/9/13,14:45:00,5446.0,5447.0,5446.0,5447.0,58
2012/9/13,14:46:00,5446.0,5446.0,5446.0,5446.0,2
2012/9/13,14:47:00,5445.5,5445.5,5444.0,5444.0,7
2012/9/13,14:48:00,5444.0,5444.0,5443.5,5443.5,8
2012/9/13,14:49:00,5443.0,5443.0,5442.5,5442.5,5
2012/9/13,14:50:00,5442.5,5444.0,5442.0,5443.5,130
2012/9/13,14:51:00,5443.5,5444.5,5443.0,5444.5,24
2012/9/13,14:52:00,5444.5,5444.5,5443.5,5443.5,12
2012/9/13,14:53:00,5444.0,5444.0,5444.0,5444.0,1
2012/9/13,14:55:00,5445.0,5445.0,5444.5,5444.5,7
2012/9/13,14:56:00,5445.0,5445.5,5445.0,5445.5,6
2012/9/13,14:57:00,5445.5,5446.5,5445.5,5446.5,10
2012/9/13,14:58:00,5446.5,5447.5,5446.5,5447.5,17
2012/9/13,14:59:00,5447.5,5447.5,5447.5,5447.5,4
2012/9/13,15:00:00,5447.0,5447.5,5447.0,5447.5,16
2012/9/13,15:01:00,5447.5,5447.5,5444.0,5444.0,57
2012/9/13,15:02:00,5444.0,5445.0,5442.5,5445.0,72
2012/9/13,15:03:00,5444.5,5444.5,5442.5,5444.0,43
2012/9/13,15:04:00,5444.5,5445.0,5443.5,5445.0,11
2012/9/13,15:05:00,5444.5,5446.0,5444.5,5446.0,20
2012/9/13,15:06:00,5446.0,5447.0,5446.0,5446.5,14
2012/9/13,15:07:00,5446.5,5447.0,5446.5,5446.5,31
2012/9/13,15:08:00,5445.5,5446.0,5445.0,5445.0,16
2012/9/13,15:09:00,5445.5,5446.0,5445.5,5445.5,23
2012/9/13,15:10:00,5445.5,5447.0,5445.5,5446.5,34
2012/9/13,15:11:00,5446.0,5446.5,5446.0,5446.0,45
2012/9/13,15:12:00,5445.5,5445.5,5445.0,5445.0,13
2012/9/13,15:13:00,5445.0,5445.0,5444.0,5444.0,30
2012/9/13,15:14:00,5445.0,5445.0,5444.5,5445.0,29
2012/9/13,15:15:00,5444.5,5445.0,5444.5,5444.5,7
2012/9/13,15:16:00,5444.5,5444.5,5440.5,5440.5,47
2012/9/13,15:17:00,5441.0,5441.0,5441.0,5441.0,10
2012/9/13,15:18:00,5440.5,5443.0,5440.5,5443.0,15
2012/9/13,15:19:00,5442.0,5443.5,5442.0,5443.0,20
2012/9/13,15:20:00,5443.5,5443.5,5443.0,5443.5,9
2012/9/13,15:21:00,5444.5,5445.5,5444.5,5445.0,29
2012/9/13,15:22:00,5445.5,5445.5,5445.5,5445.5,3
2012/9/13,15:23:00,5445.5,5445.5,5445.0,5445.0,21
2012/9/13,15:24:00,5445.0,5445.0,5441.5,5442.0,42
2012/9/13,15:25:00,5443.0,5444.5,5443.0,5444.5,7
2012/9/13,15:26:00,5444.5,5445.0,5443.0,5443.0,27
2012/9/13,15:27:00,5444.0,5444.5,5443.0,5443.0,26
2012/9/13,15:28:00,5442.0,5442.5,5442.0,5442.0,20
2012/9/13,15:29:00,5441.0,5441.5,5441.0,5441.0,24
2012/9/13,15:30:00,5441.0,5441.0,5440.5,5440.5,20
2012/9/13,15:31:00,5440.5,5440.5,5438.0,5438.0,97
2012/9/13,15:32:00,5437.5,5439.0,5437.5,5438.5,17
2012/9/13,15:33:00,5438.5,5440.5,5438.5,5440.5,25
2012/9/13,15:34:00,5441.5,5441.5,5441.5,5441.5,21
2012/9/13,15:35:00,5441.0,5442.0,5441.0,5441.0,39
2012/9/13,15:36:00,5441.5,5442.0,5441.5,5442.0,9
2012/9/13,15:37:00,5442.5,5443.0,5442.5,5442.5,12
2012/9/13,15:38:00,5443.0,5443.0,5442.5,5442.5,34
2012/9/13,15:39:00,5442.0,5442.5,5441.5,5442.0,15
2012/9/13,15:40:00,5441.5,5441.5,5439.0,5440.0,110
2012/9/13,15:41:00,5439.0,5439.0,5438.5,5439.0,27
2012/9/13,15:42:00,5439.5,5439.5,5439.0,5439.5,11
2012/9/13,15:43:00,5439.0,5440.0,5438.0,5438.0,31
2012/9/13,15:44:00,5437.5,5439.0,5436.5,5439.0,16
2012/9/13,15:45:00,5439.0,5439.0,5437.5,5437.5,13
2012/9/13,15:46:00,5437.5,5438.5,5437.5,5438.5,6
2012/9/13,15:47:00,5439.5,5440.0,5439.0,5439.0,13
2012/9/13,15:48:00,5439.0,5439.5,5439.0,5439.0,19
2012/9/13,15:49:00,5438.0,5438.0,5435.5,5437.5,106
2012/9/13,15:50:00,5437.0,5437.0,5437.0,5437.0,15
2012/9/13,15:51:00,5437.0,5437.0,5435.5,5435.5,33
2012/9/13,15:52:00,5435.5,5437.0,5435.5,5436.5,57
2012/9/13,15:53:00,5437.0,5438.5,5437.0,5438.5,12
2012/9/13,15:54:00,5439.0,5439.0,5438.0,5438.5,20
2012/9/13,15:55:00,5438.5,5438.5,5437.0,5437.0,54
2012/9/13,15:56:00,5438.5,5438.5,5438.0,5438.0,9
2012/9/13,15:57:00,5438.0,5438.0,5435.5,5438.0,84
2012/9/13,15:58:00,5438.5,5438.5,5437.5,5438.0,20
2012/9/13,15:59:00,5439.0,5440.0,5438.5,5440.0,18
2012/9/13,16:00:00,5439.5,5441.5,5439.5,5440.5,40
2012/9/13,16:01:00,5440.5,5442.0,5440.5,5442.0,48
2012/9/13,16:02:00,5442.0,5442.0,5441.5,5441.5,21
2012/9/13,16:03:00,5441.5,5442.5,5441.5,5442.5,35
2012/9/13,16:04:00,5442.0,5443.5,5442.0,5443.0,30
2012/9/13,16:05:00,5443.0,5443.5,5442.5,5443.5,76
2012/9/13,16:06:00,5443.5,5443.5,5442.0,5442.0,48
2012/9/13,16:07:00,5442.5,5444.5,5442.5,5444.5,59
2012/9/13,16:08:00,5444.5,5445.5,5444.5,5445.0,49
2012/9/13,16:09:00,5445.0,5445.0,5442.5,5443.0,73
2012/9/13,16:10:00,5442.5,5442.5,5442.5,5442.5,9
2012/9/13,16:11:00,5442.0,5442.0,5440.5,5441.0,60
2012/9/13,16:12:00,5440.5,5441.5,5440.5,5441.5,16
2012/9/13,16:13:00,5441.0,5441.5,5441.0,5441.5,44
2012/9/13,16:14:00,5441.5,5443.5,5441.5,5443.5,228
2012/9/13,16:15:00,5443.0,5445.0,5443.0,5443.5,70
2012/9/13,16:16:00,5443.5,5444.5,5442.0,5444.5,45
2012/9/13,16:17:00,5445.0,5445.0,5444.5,5444.5,14
2012/9/13,16:18:00,5444.0,5444.0,5443.5,5443.5,91
2012/9/13,16:19:00,5444.0,5445.5,5444.0,5444.5,26
2012/9/13,16:20:00,5445.0,5445.5,5444.5,5445.5,20
2012/9/13,16:21:00,5445.5,5445.5,5445.5,5445.5,22
2012/9/13,16:22:00,5445.5,5445.5,5445.0,5445.5,29
2012/9/13,16:23:00,5445.5,5445.5,5445.0,5445.5,194
2012/9/13,16:24:00,5445.5,5447.0,5445.5,5447.0,33
2012/9/13,16:25:00,5447.0,5447.0,5446.0,5446.0,23
2012/9/13,16:26:00,5446.0,5450.0,5446.0,5450.0,38
2012/9/13,16:27:00,5450.0,5450.5,5448.5,5448.5,50
2012/9/13,16:28:00,5448.0,5448.0,5447.5,5447.5,17
2012/9/13,16:29:00,5446.5,5446.5,5445.0,5445.5,49
2012/9/13,16:30:00,5446.0,5446.0,5445.5,5446.0,8
2012/9/13,16:31:00,5445.5,5445.5,5444.5,5444.5,55
2012/9/13,16:32:00,5445.5,5445.5,5445.5,5445.5,5
2012/9/13,16:33:00,5445.5,5445.5,5445.0,5445.5,6
2012/9/13,16:34:00,5445.5,5445.5,5444.5,5444.5,49
2012/9/13,16:35:00,5444.0,5444.0,5441.5,5442.5,39
2012/9/13,16:36:00,5443.0,5443.0,5442.5,5442.5,39
2012/9/13,16:37:00,5443.0,5443.5,5443.0,5443.5,13
2012/9/13,16:38:00,5443.0,5443.0,5443.0,5443.0,6
2012/9/13,16:39:00,5443.5,5444.0,5442.0,5442.0,58
2012/9/13,16:40:00,5442.0,5443.0,5442.0,5443.0,22
2012/9/13,16:41:00,5443.5,5445.5,5443.5,5444.0,73
2012/9/13,16:42:00,5445.5,5445.5,5445.5,5445.5,14
2012/9/13,16:43:00,5445.0,5445.0,5444.5,5444.5,23
2012/9/13,16:44:00,5445.0,5445.5,5445.0,5445.0,57
2012/9/13,16:45:00,5445.0,5445.0,5445.0,5445.0,3
2012/9/13,16:46:00,5446.0,5446.5,5446.0,5446.5,29
2012/9/13,16:47:00,5447.0,5447.0,5445.5,5446.0,114
2012/9/13,16:48:00,5444.0,5444.0,5444.0,5444.0,1
2012/9/13,16:49:00,5446.0,5446.0,5445.5,5445.5,28
2012/9/13,16:50:00,5445.5,5445.5,5445.0,5445.0,4
2012/9/13,16:51:00,5444.5,5444.5,5444.0,5444.0,28
2012/9/13,16:52:00,5444.5,5444.5,5444.0,5444.0,36
2012/9/13,16:53:00,5444.0,5445.0,5444.0,5444.0,9
2012/9/13,16:54:00,5444.5,5444.5,5444.5,5444.5,3
2012/9/13,16:55:00,5444.5,5444.5,5444.0,5444.0,13
2012/9/13,16:56:00,5443.5,5444.0,5443.5,5444.0,9
2012/9/13,16:57:00,5444.5,5444.5,5444.0,5444.5,74
2012/9/13,16:58:00,5444.5,5445.5,5444.5,5445.5,66
2012/9/13,16:59:00,5445.5,5445.5,5444.5,5444.5,60
2012/9/13,17:00:00,5445.0,5447.0,5445.0,5447.0,70
2012/9/13,17:01:00,5446.0,5446.5,5443.5,5443.5,49
2012/9/13,17:02:00,5442.5,5442.5,5441.0,5441.0,46
2012/9/13,17:03:00,5440.5,5440.5,5439.0,5439.0,29
2012/9/13,17:04:00,5439.5,5439.5,5439.5,5439.5,28
2012/9/13,17:05:00,5439.0,5439.0,5438.5,5438.5,28
2012/9/13,17:06:00,5438.0,5438.0,5438.0,5438.0,11
2012/9/13,17:07:00,5438.0,5439.0,5438.0,5439.0,31
2012/9/13,17:08:00,5440.5,5441.5,5440.5,5441.0,48
2012/9/13,17:09:00,5441.0,5442.0,5441.0,5442.0,32
2012/9/13,17:10:00,5441.5,5441.5,5440.0,5440.0,42
2012/9/13,17:11:00,5440.0,5440.5,5440.0,5440.5,29
2012/9/13,17:12:00,5442.0,5442.0,5441.5,5441.5,26
2012/9/13,17:13:00,5441.5,5441.5,5441.5,5441.5,5
2012/9/13,17:14:00,5443.5,5443.5,5442.5,5442.5,37
2012/9/13,17:15:00,5441.0,5441.5,5439.5,5439.5,39
2012/9/13,17:16:00,5440.5,5441.5,5439.0,5441.5,65
2012/9/13,17:17:00,5442.0,5443.0,5441.5,5442.5,16
2012/9/13,17:18:00,5442.5,5444.5,5442.5,5444.5,19
2012/9/13,17:19:00,5444.5,5444.5,5443.0,5443.5,26
2012/9/13,17:20:00,5444.0,5445.0,5444.0,5445.0,36
2012/9/13,17:21:00,5445.0,5445.0,5444.0,5444.5,13
2012/9/13,17:22:00,5444.0,5444.5,5443.5,5444.5,12
2012/9/13,17:23:00,5445.0,5445.5,5445.0,5445.0,19
2012/9/13,17:24:00,5444.0,5446.0,5444.0,5446.0,17
2012/9/13,17:25:00,5445.5,5445.5,5445.0,5445.0,12
2012/9/13,17:26:00,5445.0,5446.0,5445.0,5446.0,15
2012/9/13,17:27:00,5445.5,5445.5,5444.5,5445.0,18
2012/9/13,17:28:00,5445.0,5445.0,5443.0,5444.0,13
2012/9/13,17:29:00,5444.0,5444.0,5442.5,5443.5,15
2012/9/13,17:30:00,5444.0,5444.5,5443.5,5444.5,9
2012/9/13,17:31:00,5444.0,5445.5,5444.0,5445.5,19
2012/9/13,17:32:00,5444.5,5445.5,5444.5,5445.5,14
2012/9/13,17:33:00,5445.5,5447.5,5445.0,5447.0,59
2012/9/13,17:34:00,5447.5,5449.0,5447.0,5448.0,99
2012/9/13,17:35:00,5448.5,5450.0,5448.0,5448.0,80
2012/9/13,17:36:00,5448.0,5449.0,5448.0,5448.5,83
2012/9/13,17:37:00,5448.5,5449.0,5448.0,5449.0,72
2012/9/13,17:38:00,5448.0,5449.0,5448.0,5448.0,69
2012/9/13,17:39:00,5448.0,5449.5,5448.0,5449.5,62
2012/9/13,17:40:00,5448.5,5450.0,5448.0,5448.5,81
2012/9/13,17:41:00,5448.5,5448.5,5447.5,5447.5,54
2012/9/13,17:42:00,5447.5,5449.0,5447.5,5448.5,63
2012/9/13,17:43:00,5448.5,5451.5,5448.5,5451.0,75
2012/9/13,17:44:00,5451.0,5452.0,5450.5,5451.0,120
2012/9/13,17:45:00,5451.5,5452.0,5450.0,5450.5,197
2012/9/13,17:46:00,5451.5,5454.0,5451.0,5452.5,162
2012/9/13,17:47:00,5454.0,5454.0,5451.5,5451.5,100
2012/9/13,17:48:00,5451.5,5452.0,5451.0,5451.0,61
2012/9/13,17:49:00,5451.0,5453.0,5451.0,5452.5,26
2012/9/13,17:50:00,5453.0,5453.0,5451.5,5453.0,62
2012/9/13,17:51:00,5453.5,5454.5,5452.0,5452.5,107
2012/9/13,17:52:00,5451.5,5452.0,5450.0,5450.0,102
2012/9/13,17:53:00,5449.5,5450.0,5449.5,5449.5,77
2012/9/13,17:54:00,5449.5,5449.5,5449.5,5449.5,57
2012/9/13,17:55:00,5449.5,5450.0,5449.0,5449.0,75
2012/9/13,17:56:00,5449.0,5450.0,5449.0,5449.0,92
2012/9/13,17:57:00,5449.5,5452.0,5449.5,5451.5,160
2012/9/13,17:58:00,5452.0,5452.5,5450.5,5451.5,234
2012/9/13,17:59:00,5450.5,5451.5,5449.5,5449.5,239
2012/9/13,18:00:00,5449.5,5450.0,5446.0,5446.0,505
2012/9/13,18:01:00,5445.5,5445.5,5443.5,5444.0,88
2012/9/13,18:02:00,5444.5,5444.5,5444.5,5444.5,2
2012/9/13,18:03:00,5444.5,5445.0,5444.5,5445.0,4
2012/9/13,18:04:00,5445.5,5446.0,5445.5,5446.0,7
2012/9/13,18:07:00,5447.0,5447.0,5447.0,5447.0,2
2012/9/13,18:09:00,5446.5,5446.5,5446.5,5446.5,2
2012/9/13,18:15:00,5446.0,5446.0,5446.0,5446.0,37
2012/9/13,19:16:00,5452.5,5452.5,5449.5,5449.5,4
2012/9/13,19:22:00,5452.0,5452.0,5452.0,5452.0,1
2012/9/13,19:25:00,5455.0,5455.0,5455.0,5455.0,1
2012/9/13,19:29:00,5454.0,5454.0,5454.0,5454.0,3
2012/9/13,20:15:00,5447.0,5447.0,5447.0,5447.0,1
2012/9/13,20:16:00,5446.5,5446.5,5446.5,5446.5,1
2012/9/13,20:25:00,5445.5,5445.5,5445.5,5445.5,3
2012/9/13,20:27:00,5445.0,5445.0,5445.0,5445.0,2
2012/9/13,20:28:00,5445.5,5445.5,5445.5,5445.5,2
2012/9/13,20:29:00,5442.0,5442.0,5442.0,5442.0,2
2012/9/13,20:30:00,5442.0,5442.0,5442.0,5442.0,2
2012/9/13,20:31:00,5442.0,5442.0,5442.0,5442.0,1
2012/9/13,20:32:00,5442.0,5442.0,5442.0,5442.0,1
2012/9/13,20:33:00,5442.0,5442.0,5442.0,5442.0,6
2012/9/13,20:36:00,5440.0,5440.0,5439.0,5440.0,6
2012/9/13,20:37:00,5440.0,5440.0,5440.0,5440.0,4
2012/9/13,20:38:00,5440.0,5440.0,5440.0,5440.0,6
2012/9/13,21:08:00,5445.0,5445.0,5445.0,5445.0,1
2012/9/13,21:33:00,5445.0,5445.0,5445.0,5445.0,1
2012/9/13,21:35:00,5445.0,5445.5,5445.0,5445.5,7
2012/9/13,21:36:00,5445.0,5445.5,5445.0,5445.0,12
2012/9/13,21:39:00,5444.0,5444.0,5444.0,5444.0,2
2012/9/13,21:40:00,5444.0,5444.0,5444.0,5444.0,10
2012/9/13,21:41:00,5443.0,5443.0,5442.0,5442.0,13
2012/9/13,21:42:00,5442.5,5442.5,5440.0,5440.0,18
2012/9/13,21:43:00,5440.0,5440.0,5440.0,5440.0,5
2012/9/13,21:46:00,5439.0,5440.0,5438.0,5440.0,7
2012/9/13,21:47:00,5439.5,5439.5,5439.5,5439.5,2
2012/9/13,21:48:00,5440.0,5440.0,5440.0,5440.0,4
2012/9/13,21:49:00,5438.0,5439.0,5438.0,5438.0,16
2012/9/13,21:50:00,5439.0,5439.0,5439.0,5439.0,1
2012/9/13,21:51:00,5438.0,5438.0,5437.0,5437.0,3
2012/9/13,21:52:00,5437.0,5437.0,5437.0,5437.0,1
2012/9/13,21:53:00,5438.5,5438.5,5438.5,5438.5,2
2012/9/13,21:54:00,5438.5,5438.5,5438.5,5438.5,4
2012/9/13,21:55:00,5438.0,5438.0,5438.0,5438.0,5
2012/9/13,21:58:00,5439.0,5439.0,5439.0,5439.0,5
2012/9/13,22:04:00,5443.5,5443.5,5443.5,5443.5,2
2012/9/13,22:05:00,5442.0,5442.0,5442.0,5442.0,4
2012/9/13,22:06:00,5442.0,5442.0,5442.0,5442.0,5
2012/9/13,22:08:00,5439.0,5440.5,5439.0,5440.5,8
2012/9/13,22:09:00,5440.0,5440.0,5440.0,5440.0,15
2012/9/13,22:11:00,5440.0,5440.0,5440.0,5440.0,10
2012/9/13,22:13:00,5444.0,5444.0,5444.0,5444.0,1
2012/9/13,22:15:00,5443.5,5444.5,5443.5,5444.5,11
2012/9/13,22:16:00,5443.5,5443.5,5443.5,5443.5,6
2012/9/13,22:21:00,5441.0,5441.0,5441.0,5441.0,1
2012/9/13,22:22:00,5440.5,5441.0,5440.5,5441.0,12
2012/9/13,22:23:00,5441.0,5441.0,5441.0,5441.0,2
2012/9/13,22:26:00,5440.0,5440.0,5440.0,5440.0,6
2012/9/13,22:27:00,5440.0,5440.0,5440.0,5440.0,4
2012/9/13,22:29:00,5440.0,5440.0,5440.0,5440.0,1
2012/9/13,22:30:00,5440.0,5440.0,5439.0,5439.0,3
2012/9/13,22:32:00,5439.0,5439.0,5438.5,5438.5,5
2012/9/13,22:37:00,5439.0,5439.0,5439.0,5439.0,10
2012/9/13,22:38:00,5442.5,5442.5,5442.5,5442.5,5
2012/9/13,22:39:00,5443.0,5443.0,5443.0,5443.0,1
2012/9/13,22:40:00,5441.5,5441.5,5441.5,5441.5,1
2012/9/13,22:41:00,5438.5,5441.5,5438.0,5438.0,20
2012/9/13,22:42:00,5438.5,5442.0,5438.5,5440.0,15
2012/9/13,22:43:00,5440.0,5444.5,5440.0,5440.0,11
2012/9/13,22:44:00,5440.0,5443.5,5440.0,5443.5,11
2012/9/13,22:45:00,5443.5,5444.5,5439.0,5440.0,14
2012/9/13,22:46:00,5442.5,5442.5,5441.0,5441.0,13
2012/9/13,22:47:00,5441.0,5443.5,5441.0,5441.0,11
2012/9/13,22:48:00,5441.0,5445.5,5439.0,5445.5,16
2012/9/13,22:49:00,5445.5,5447.5,5440.0,5445.5,20
2012/9/13,22:50:00,5447.5,5449.5,5446.0,5449.5,15
2012/9/13,22:51:00,5450.0,5450.5,5450.0,5450.5,3
2012/9/13,22:52:00,5450.5,5451.5,5447.5,5447.5,8
2012/9/13,22:53:00,5451.0,5456.0,5451.0,5456.0,21
2012/9/13,22:55:00,5454.0,5454.0,5450.5,5450.5,16
2012/9/13,22:56:00,5451.0,5454.5,5451.0,5454.5,50
2012/9/13,22:57:00,5452.0,5452.0,5451.0,5451.0,15
2012/9/13,22:58:00,5451.0,5451.0,5450.5,5450.5,37
2012/9/13,23:00:00,5451.5,5451.5,5451.0,5451.0,5
2012/9/13,23:01:00,5452.0,5454.5,5452.0,5454.5,20
2012/9/13,23:02:00,5454.5,5455.0,5453.5,5453.5,10
2012/9/13,23:03:00,5454.0,5454.0,5454.0,5454.0,5
2012/9/13,23:04:00,5456.0,5456.0,5456.0,5456.0,8
2012/9/13,23:05:00,5455.5,5456.0,5455.5,5455.5,56
2012/9/13,23:09:00,5456.5,5458.0,5456.5,5458.0,3
2012/9/13,23:12:00,5455.5,5455.5,5455.5,5455.5,1
2012/9/13,23:14:00,5455.0,5455.0,5455.0,5455.0,2
2012/9/13,23:20:00,5455.5,5455.5,5455.5,5455.5,4
2012/9/13,23:24:00,5456.0,5456.0,5456.0,5456.0,1
2012/9/13,23:25:00,5458.5,5459.5,5458.5,5459.5,12
2012/9/13,23:28:00,5460.0,5460.0,5460.0,5460.0,1
2012/9/13,23:31:00,5460.5,5462.5,5459.5,5459.5,6
2012/9/13,23:32:00,5465.0,5465.0,5461.0,5461.0,4
2012/9/13,23:33:00,5461.0,5461.0,5458.0,5458.0,18
2012/9/13,23:36:00,5458.0,5458.0,5458.0,5458.0,1
2012/9/13,23:43:00,5461.0,5461.0,5460.0,5460.0,18
2012/9/13,23:44:00,5460.0,5460.0,5460.0,5460.0,32
2012/9/13,23:45:00,5460.0,5460.0,5460.0,5460.0,25
2012/9/13,23:46:00,5457.0,5460.0,5457.0,5460.0,20
2012/9/13,23:50:00,5460.5,5464.0,5460.5,5464.0,15
2012/9/13,23:51:00,5464.5,5466.0,5464.5,5466.0,68
2012/9/13,23:52:00,5466.0,5466.0,5466.0,5466.0,27
2012/9/13,23:53:00,5466.0,5466.0,5462.0,5466.0,41
2012/9/13,23:55:00,5466.0,5467.0,5466.0,5467.0,26
2012/9/13,23:57:00,5464.0,5465.5,5464.0,5465.5,23
2012/9/13,23:58:00,5466.0,5466.0,5465.0,5465.5,19
2012/9/13,23:59:00,5467.5,5469.0,5467.5,5469.0,20
2012/9/14,00:00:00,5467.0,5467.5,5466.5,5466.5,79
2012/9/15,00:01:00,5657.0,5657.0,5657.0,5657.0,25
2012/9/15,00:02:00,5657.0,5657.0,5655.5,5655.5,100
2012/9/15,00:19:00,5660.0,5660.0,5660.0,5660.0,6
2012/9/15,00:23:00,5660.0,5660.0,5659.0,5660.0,20
2012/9/15,00:25:00,5662.0,5662.0,5662.0,5662.0,1
2012/9/15,00:34:00,5661.0,5661.0,5661.0,5661.0,1
2012/9/15,00:35:00,5661.0,5661.0,5661.0,5661.0,1
2012/9/15,00:36:00,5661.0,5661.0,5661.0,5661.0,2
2012/9/15,00:37:00,5661.0,5661.0,5661.0,5661.0,2
2012/9/15,00:38:00,5661.0,5664.0,5661.0,5661.0,8
2012/9/15,00:39:00,5661.0,5662.0,5661.0,5661.0,4
2012/9/15,00:42:00,5661.0,5661.0,5661.0,5661.0,13
2012/9/15,00:53:00,5660.0,5660.0,5660.0,5660.0,3
2012/9/15,00:55:00,5662.0,5662.0,5662.0,5662.0,1
2012/9/15,00:59:00,5661.0,5662.0,5661.0,5662.0,3
2012/9/15,01:00:00,5660.0,5660.0,5660.0,5660.0,20
2012/9/15,01:03:00,5660.0,5660.0,5660.0,5660.0,2
2012/9/15,01:06:00,5660.5,5660.5,5660.5,5660.5,8
2012/9/15,01:07:00,5660.5,5660.5,5660.0,5660.0,6
2012/9/15,01:10:00,5660.0,5660.0,5660.0,5660.0,5
2012/9/15,01:11:00,5660.0,5660.0,5660.0,5660.0,1
2012/9/15,01:15:00,5661.5,5661.5,5661.5,5661.5,1
2012/9/15,01:16:00,5660.0,5660.0,5659.5,5660.0,53
2012/9/15,01:19:00,5658.5,5658.5,5658.5,5658.5,10
2012/9/15,01:20:00,5658.5,5658.5,5658.5,5658.5,20
2012/9/15,01:21:00,5658.5,5658.5,5658.5,5658.5,21
2012/9/15,01:22:00,5658.5,5658.5,5658.5,5658.5,39
2012/9/15,01:25:00,5655.5,5655.5,5655.5,5655.5,1
2012/9/15,01:26:00,5655.0,5655.0,5655.0,5655.0,3
2012/9/15,01:28:00,5654.5,5654.5,5654.5,5654.5,1
2012/9/15,01:30:00,5653.0,5653.0,5650.0,5650.0,25
2012/9/15,01:31:00,5654.0,5654.0,5654.0,5654.0,1
2012/9/15,01:32:00,5653.0,5653.0,5645.5,5645.5,19
2012/9/15,01:36:00,5646.0,5646.0,5643.5,5643.5,10
2012/9/15,01:40:00,5649.5,5649.5,5644.0,5644.0,11
2012/9/15,01:41:00,5644.0,5644.0,5644.0,5644.0,1
2012/9/15,01:45:00,5649.5,5649.5,5649.5,5649.5,23
2012/9/15,01:57:00,5650.0,5650.0,5650.0,5650.0,1
2012/9/17,09:00:00,5655.0,5655.0,5652.0,5652.0,163
2012/9/17,09:01:00,5652.0,5655.0,5642.0,5642.0,98
2012/9/17,09:02:00,5640.0,5641.5,5634.0,5636.0,88
2012/9/17,09:03:00,5635.5,5636.0,5634.5,5635.0,62
2012/9/17,09:04:00,5634.5,5635.5,5634.5,5635.5,30
2012/9/17,09:05:00,5634.5,5635.5,5632.0,5633.0,77
2012/9/17,09:06:00,5634.0,5634.5,5633.0,5634.0,9
2012/9/17,09:07:00,5633.0,5634.0,5633.0,5634.0,79
2012/9/17,09:08:00,5633.5,5636.5,5633.5,5636.5,43
2012/9/17,09:09:00,5637.0,5648.0,5637.0,5647.0,52
2012/9/17,09:10:00,5646.5,5647.0,5646.5,5647.0,9
2012/9/17,09:14:00,5646.0,5646.0,5646.0,5646.0,2
2012/9/17,09:15:00,5646.0,5650.5,5645.0,5650.5,112
2012/9/17,09:16:00,5650.5,5652.0,5648.0,5648.0,33
2012/9/17,09:17:00,5649.5,5650.0,5649.5,5650.0,5
2012/9/17,09:19:00,5650.0,5651.5,5650.0,5651.5,4
2012/9/17,09:23:00,5650.0,5657.5,5650.0,5655.5,77
2012/9/17,09:24:00,5654.5,5654.5,5654.5,5654.5,5
2012/9/17,09:30:00,5651.0,5655.0,5650.0,5650.0,32
2012/9/17,09:34:00,5653.0,5654.5,5653.0,5653.0,12
2012/9/17,09:36:00,5653.0,5653.0,5653.0,5653.0,3
2012/9/17,09:37:00,5648.5,5649.5,5648.5,5649.0,14
2012/9/17,09:38:00,5648.5,5648.5,5648.0,5648.5,9
2012/9/17,09:39:00,5648.5,5652.5,5647.0,5647.5,22
2012/9/17,09:40:00,5648.5,5649.0,5647.0,5648.0,31
2012/9/17,09:41:00,5647.0,5647.0,5647.0,5647.0,2
2012/9/17,09:43:00,5645.0,5647.5,5645.0,5647.5,2
2012/9/17,09:44:00,5646.0,5648.0,5645.0,5648.0,72
2012/9/17,09:45:00,5647.5,5648.0,5641.0,5641.0,20
2012/9/17,09:46:00,5640.5,5642.0,5640.0,5642.0,41
2012/9/17,09:47:00,5644.5,5647.0,5644.5,5647.0,2
2012/9/17,09:48:00,5644.0,5644.0,5644.0,5644.0,1
2012/9/17,09:49:00,5644.0,5646.5,5644.0,5646.5,3
2012/9/17,09:50:00,5641.5,5642.5,5640.0,5640.0,87
2012/9/17,09:51:00,5641.0,5641.5,5640.0,5641.0,16
2012/9/17,09:52:00,5641.0,5641.0,5641.0,5641.0,1
2012/9/17,09:53:00,5641.0,5641.5,5641.0,5641.5,4
2012/9/17,09:54:00,5641.0,5646.0,5641.0,5646.0,19
2012/9/17,09:55:00,5646.0,5646.0,5646.0,5646.0,2
2012/9/17,09:56:00,5646.0,5646.0,5646.0,5646.0,1
2012/9/17,09:57:00,5647.0,5649.0,5647.0,5649.0,22
2012/9/17,09:58:00,5648.5,5649.0,5646.5,5646.5,13
2012/9/17,09:59:00,5648.5,5648.5,5648.5,5648.5,1
2012/9/17,10:00:00,5648.5,5648.5,5646.0,5646.0,4
2012/9/17,10:02:00,5648.5,5648.5,5648.5,5648.5,1
2012/9/17,10:03:00,5649.0,5649.0,5649.0,5649.0,1
2012/9/17,10:04:00,5648.5,5648.5,5648.5,5648.5,1
2012/9/17,10:05:00,5648.0,5653.5,5648.0,5652.0,51
2012/9/17,10:06:00,5651.5,5658.0,5650.0,5654.5,77
2012/9/17,10:07:00,5654.5,5656.5,5654.5,5656.5,15
2012/9/17,10:08:00,5656.0,5657.5,5656.0,5657.5,5
2012/9/17,10:09:00,5657.0,5657.5,5657.0,5657.5,5
2012/9/17,10:10:00,5657.5,5658.0,5657.0,5657.0,19
2012/9/17,10:11:00,5657.5,5659.5,5657.5,5659.5,59
2012/9/17,10:12:00,5660.0,5661.5,5660.0,5661.5,34
2012/9/17,10:13:00,5661.0,5661.0,5661.0,5661.0,2
2012/9/17,10:14:00,5660.5,5660.5,5660.5,5660.5,1
2012/9/17,10:15:00,5660.0,5660.0,5657.5,5657.5,21
2012/9/17,10:16:00,5657.5,5657.5,5657.0,5657.0,24
2012/9/17,10:17:00,5657.0,5657.0,5657.0,5657.0,1
2012/9/17,10:18:00,5657.0,5657.0,5657.0,5657.0,1
2012/9/17,10:19:00,5657.0,5657.0,5657.0,5657.0,1
2012/9/17,10:20:00,5657.0,5657.0,5657.0,5657.0,2
2012/9/17,10:21:00,5657.0,5657.5,5657.0,5657.5,2
2012/9/17,10:22:00,5657.5,5657.5,5657.0,5657.0,2
2012/9/17,10:24:00,5657.0,5657.0,5657.0,5657.0,1
2012/9/17,10:25:00,5657.0,5657.5,5657.0,5657.5,2
2012/9/17,10:26:00,5656.0,5656.0,5652.5,5653.0,38
2012/9/17,10:27:00,5653.5,5653.5,5653.5,5653.5,1
2012/9/17,10:28:00,5653.5,5653.5,5653.5,5653.5,1
2012/9/17,10:29:00,5654.0,5654.0,5654.0,5654.0,1
2012/9/17,10:30:00,5653.5,5653.5,5653.5,5653.5,1
2012/9/17,10:31:00,5653.0,5653.0,5653.0,5653.0,3
2012/9/17,10:32:00,5650.5,5650.5,5650.5,5650.5,1
2012/9/17,10:33:00,5650.0,5650.0,5650.0,5650.0,1
2012/9/17,10:34:00,5650.0,5654.0,5649.5,5654.0,54
2012/9/17,10:35:00,5653.5,5653.5,5653.5,5653.5,2
2012/9/17,10:36:00,5653.5,5655.5,5653.0,5655.5,42
2012/9/17,10:37:00,5655.5,5656.0,5655.5,5656.0,5
2012/9/17,10:38:00,5656.0,5656.0,5655.0,5655.0,9
2012/9/17,10:39:00,5655.0,5655.5,5655.0,5655.5,126
2012/9/17,10:40:00,5655.5,5655.5,5655.5,5655.5,1
2012/9/17,10:41:00,5655.5,5655.5,5655.5,5655.5,1
2012/9/17,10:42:00,5655.5,5655.5,5655.5,5655.5,3
2012/9/17,10:43:00,5657.0,5657.0,5657.0,5657.0,1
2012/9/17,10:44:00,5657.0,5657.0,5657.0,5657.0,1
2012/9/17,10:45:00,5657.0,5657.0,5655.0,5655.0,18
2012/9/17,10:46:00,5657.0,5657.0,5657.0,5657.0,2
2012/9/17,10:47:00,5657.0,5657.0,5657.0,5657.0,1
2012/9/17,10:48:00,5657.0,5657.0,5657.0,5657.0,1
2012/9/17,10:49:00,5657.0,5657.0,5657.0,5657.0,1
2012/9/17,10:50:00,5657.0,5657.0,5657.0,5657.0,1
2012/9/17,10:51:00,5656.5,5657.0,5656.5,5657.0,2
2012/9/17,10:52:00,5657.0,5657.0,5657.0,5657.0,1
2012/9/17,10:53:00,5657.0,5660.5,5657.0,5660.5,36
2012/9/17,10:54:00,5658.5,5658.5,5658.5,5658.5,1
2012/9/17,10:55:00,5656.5,5658.0,5655.5,5655.5,28
2012/9/17,10:56:00,5655.5,5658.5,5655.0,5658.5,195
2012/9/17,10:57:00,5655.0,5658.5,5655.0,5658.5,58
2012/9/17,10:58:00,5656.0,5656.0,5654.5,5655.0,51
2012/9/17,11:00:00,5653.5,5653.5,5650.0,5650.0,15
2012/9/17,11:01:00,5652.5,5652.5,5652.5,5652.5,2
2012/9/17,11:02:00,5653.0,5653.0,5649.0,5649.0,17
2012/9/17,11:03:00,5650.0,5650.0,5649.5,5649.5,5
2012/9/17,11:04:00,5649.0,5650.0,5648.5,5650.0,22
2012/9/17,11:05:00,5650.0,5650.0,5650.0,5650.0,2
2012/9/17,11:06:00,5650.0,5650.0,5648.5,5648.5,7
2012/9/17,11:07:00,5649.0,5649.5,5649.0,5649.0,13
2012/9/17,11:08:00,5649.0,5650.0,5649.0,5650.0,30
2012/9/17,11:09:00,5649.5,5649.5,5649.0,5649.0,3
2012/9/17,11:10:00,5649.5,5650.0,5649.5,5649.5,20
2012/9/17,11:11:00,5650.0,5650.0,5649.5,5650.0,10
2012/9/17,11:12:00,5651.5,5653.0,5651.5,5652.5,8
2012/9/17,11:13:00,5652.5,5656.0,5652.5,5656.0,73
2012/9/17,11:14:00,5656.0,5660.0,5656.0,5660.0,54
2012/9/17,11:15:00,5660.0,5661.0,5659.5,5661.0,108
2012/9/17,11:16:00,5661.5,5662.0,5660.0,5660.5,26
2012/9/17,11:17:00,5661.0,5662.0,5660.5,5662.0,10
2012/9/17,11:18:00,5661.5,5662.0,5661.5,5662.0,52
2012/9/17,11:19:00,5662.5,5663.5,5662.0,5662.5,53
2012/9/17,11:20:00,5663.5,5665.5,5663.5,5665.5,33
2012/9/17,11:21:00,5665.5,5666.5,5665.0,5665.0,90
2012/9/17,11:22:00,5665.0,5666.0,5665.0,5666.0,72
2012/9/17,11:23:00,5666.5,5666.5,5666.0,5666.5,34
2012/9/17,11:24:00,5666.0,5668.0,5664.0,5668.0,158
2012/9/17,11:25:00,5669.0,5669.0,5667.0,5667.0,111
2012/9/17,11:26:00,5668.0,5668.0,5667.5,5667.5,7
2012/9/17,11:27:00,5667.0,5675.0,5665.5,5675.0,84
2012/9/17,11:28:00,5667.5,5673.5,5667.5,5673.5,8
2012/9/17,11:29:00,5672.0,5672.5,5670.0,5672.5,107
2012/9/17,11:30:00,5672.5,5675.0,5669.5,5675.0,87
2012/9/17,11:31:00,5672.0,5673.5,5672.0,5672.0,62
2012/9/17,11:32:00,5672.0,5678.0,5672.0,5675.0,69
2012/9/17,11:33:00,5674.0,5676.5,5674.0,5676.5,16
2012/9/17,11:34:00,5675.0,5675.0,5672.5,5673.0,67
2012/9/17,11:35:00,5673.5,5676.0,5672.5,5676.0,102
2012/9/17,11:36:00,5675.0,5676.5,5674.0,5675.0,116
2012/9/17,11:37:00,5675.0,5676.0,5675.0,5676.0,10
2012/9/17,11:38:00,5675.0,5676.0,5674.0,5674.0,133
2012/9/17,11:39:00,5674.0,5676.0,5671.5,5673.5,225
2012/9/17,11:40:00,5673.0,5675.0,5673.0,5674.5,19
2012/9/17,11:41:00,5674.5,5675.0,5673.0,5673.0,24
2012/9/17,11:42:00,5672.5,5673.0,5672.0,5673.0,57
2012/9/17,11:43:00,5673.5,5674.5,5671.5,5671.5,38
2012/9/17,11:44:00,5673.0,5675.5,5672.0,5675.5,67
2012/9/17,11:45:00,5675.5,5676.5,5673.5,5675.0,98
2012/9/17,11:46:00,5675.0,5675.0,5650.0,5650.0,1581
2012/9/17,11:47:00,5651.0,5652.5,5648.5,5649.0,518
2012/9/17,11:48:00,5648.5,5649.0,5640.5,5640.5,782
2012/9/17,11:49:00,5640.5,5641.0,5638.5,5640.5,383
2012/9/17,11:50:00,5640.0,5641.0,5637.0,5638.5,277
2012/9/17,11:51:00,5639.5,5640.0,5637.5,5640.0,232
2012/9/17,11:52:00,5640.0,5644.0,5640.0,5644.0,493
2012/9/17,11:53:00,5644.5,5649.0,5644.5,5645.5,849
2012/9/17,11:54:00,5645.5,5648.0,5645.0,5647.0,153
2012/9/17,11:55:00,5647.0,5648.5,5646.0,5646.0,415
2012/9/17,11:56:00,5646.0,5646.5,5645.5,5646.0,790
2012/9/17,11:57:00,5646.0,5647.0,5646.0,5646.0,833
2012/9/17,11:58:00,5646.5,5646.5,5645.5,5645.5,151
2012/9/17,11:59:00,5645.5,5646.5,5645.5,5646.5,78
2012/9/17,12:00:00,5646.5,5647.0,5646.0,5647.0,124
2012/9/17,12:01:00,5646.5,5647.0,5644.0,5644.0,172
2012/9/17,12:02:00,5644.5,5646.0,5644.5,5645.0,325
2012/9/17,12:03:00,5645.5,5646.0,5645.0,5645.5,78
2012/9/17,12:04:00,5645.5,5646.0,5645.0,5645.5,70
2012/9/17,12:05:00,5645.5,5646.0,5645.0,5645.0,181
2012/9/17,12:06:00,5645.0,5645.0,5640.5,5640.5,291
2012/9/17,12:07:00,5640.5,5641.0,5640.0,5641.0,186
2012/9/17,12:08:00,5640.0,5640.5,5639.0,5640.5,157
2012/9/17,12:09:00,5640.5,5641.5,5638.5,5640.5,75
2012/9/17,12:10:00,5639.5,5641.0,5638.5,5641.0,75
2012/9/17,12:11:00,5641.0,5641.0,5638.5,5639.5,32
2012/9/17,12:12:00,5639.5,5639.5,5638.0,5638.0,25
2012/9/17,12:13:00,5637.5,5638.0,5635.0,5635.0,99
2012/9/17,12:14:00,5635.0,5635.0,5633.0,5634.0,219
2012/9/17,12:15:00,5633.5,5635.5,5633.0,5635.5,43
2012/9/17,12:16:00,5634.5,5635.5,5634.0,5635.0,80
2012/9/17,12:17:00,5635.5,5636.0,5634.5,5634.5,155
2012/9/17,12:18:00,5634.5,5636.0,5634.0,5636.0,114
2012/9/17,12:19:00,5635.5,5637.0,5635.5,5637.0,36
2012/9/17,12:20:00,5637.0,5637.5,5636.5,5636.5,41
2012/9/17,12:21:00,5637.0,5637.0,5636.0,5636.5,30
2012/9/17,12:22:00,5636.0,5637.5,5636.0,5637.0,52
2012/9/17,12:23:00,5637.5,5639.0,5637.5,5639.0,72
2012/9/17,12:24:00,5639.5,5640.0,5639.0,5640.0,45
2012/9/17,12:25:00,5640.0,5640.0,5634.5,5634.5,175
2012/9/17,12:26:00,5635.0,5638.5,5634.5,5637.0,101
2012/9/17,12:27:00,5637.0,5637.5,5633.5,5633.5,78
2012/9/17,12:28:00,5633.5,5633.5,5624.5,5626.5,248
2012/9/17,12:29:00,5626.0,5626.0,5622.0,5622.0,110
2012/9/17,12:30:00,5621.5,5624.5,5621.0,5624.0,91
2012/9/17,12:31:00,5624.0,5624.5,5622.0,5622.0,124
2012/9/17,12:32:00,5622.5,5626.0,5622.5,5626.0,141
2012/9/17,12:33:00,5625.0,5625.5,5625.0,5625.5,93
2012/9/17,12:34:00,5625.5,5627.0,5625.5,5627.0,26
2012/9/17,12:35:00,5626.0,5629.5,5626.0,5628.0,91
2012/9/17,12:36:00,5629.5,5631.0,5627.5,5629.5,107
2012/9/17,12:37:00,5629.5,5629.5,5627.5,5629.0,20
2012/9/17,12:38:00,5629.0,5629.0,5627.5,5628.0,10
2012/9/17,12:39:00,5628.5,5630.5,5628.0,5630.5,18
2012/9/17,12:40:00,5630.0,5630.5,5629.0,5630.0,25
2012/9/17,12:41:00,5629.0,5629.0,5627.0,5627.0,24
2012/9/17,12:42:00,5626.5,5628.0,5626.5,5627.5,13
2012/9/17,12:43:00,5628.0,5630.5,5628.0,5630.5,8
2012/9/17,12:44:00,5630.5,5630.5,5629.0,5630.5,15
2012/9/17,12:45:00,5631.0,5632.0,5629.5,5630.0,46
2012/9/17,12:46:00,5629.5,5631.5,5629.5,5630.0,14
2012/9/17,12:47:00,5631.0,5631.0,5630.5,5631.0,14
2012/9/17,12:48:00,5631.0,5632.5,5631.0,5632.5,45
2012/9/17,12:49:00,5632.5,5632.5,5631.0,5631.5,14
2012/9/17,12:50:00,5632.5,5633.5,5631.0,5632.5,31
2012/9/17,12:51:00,5633.5,5634.5,5633.5,5633.5,16
2012/9/17,12:52:00,5633.5,5634.5,5633.5,5634.5,30
2012/9/17,12:53:00,5634.0,5634.0,5633.0,5634.0,27
2012/9/17,12:54:00,5633.5,5635.5,5633.0,5634.5,37
2012/9/17,12:55:00,5635.0,5636.0,5635.0,5636.0,21
2012/9/17,12:56:00,5636.0,5637.5,5635.5,5637.0,30
2012/9/17,12:57:00,5637.0,5637.5,5636.5,5637.0,27
2012/9/17,12:58:00,5636.0,5636.0,5635.5,5636.0,38
2012/9/17,12:59:00,5636.0,5637.0,5636.0,5637.0,19
2012/9/17,13:00:00,5637.0,5638.0,5635.0,5637.5,73
2012/9/17,13:01:00,5637.5,5638.5,5634.0,5634.5,45
2012/9/17,13:02:00,5635.0,5635.0,5633.0,5633.0,24
2012/9/17,13:03:00,5633.5,5635.0,5633.0,5634.5,65
2012/9/17,13:04:00,5634.5,5635.0,5634.5,5635.0,20
2012/9/17,13:05:00,5635.0,5637.0,5634.5,5637.0,257
2012/9/17,13:06:00,5636.0,5636.0,5635.0,5635.5,28
2012/9/17,13:07:00,5636.0,5636.0,5635.5,5636.0,34
2012/9/17,13:08:00,5635.5,5636.0,5635.5,5635.5,64
2012/9/17,13:09:00,5636.5,5636.5,5636.0,5636.0,5
2012/9/17,13:10:00,5636.0,5636.5,5636.0,5636.5,25
2012/9/17,13:11:00,5636.5,5638.5,5636.0,5637.5,101
2012/9/17,13:12:00,5638.0,5640.0,5638.0,5638.5,82
2012/9/17,13:13:00,5639.5,5640.5,5638.5,5640.0,31
2012/9/17,13:14:00,5640.0,5641.5,5639.5,5641.5,35
2012/9/17,13:15:00,5640.5,5642.0,5639.5,5642.0,99
2012/9/17,13:16:00,5641.5,5642.0,5640.5,5642.0,41
2012/9/17,13:17:00,5642.0,5647.0,5641.5,5645.0,163
2012/9/17,13:18:00,5645.0,5647.5,5642.0,5642.0,117
2012/9/17,13:19:00,5642.5,5642.5,5641.5,5641.5,54
2012/9/17,13:20:00,5641.5,5642.5,5640.0,5640.5,41
2012/9/17,13:21:00,5640.5,5644.5,5640.5,5644.5,108
2012/9/17,13:22:00,5643.0,5644.5,5642.5,5644.5,47
2012/9/17,13:23:00,5644.5,5645.5,5643.5,5644.0,99
2012/9/17,13:24:00,5644.5,5645.5,5644.0,5644.0,26
2012/9/17,13:25:00,5644.5,5645.5,5643.0,5643.0,62
2012/9/17,13:26:00,5642.5,5643.0,5641.0,5641.0,64
2012/9/17,13:27:00,5641.0,5641.0,5637.0,5637.0,61
2012/9/17,13:28:00,5637.0,5637.5,5633.5,5636.5,147
2012/9/17,13:29:00,5637.0,5639.0,5637.0,5638.5,82
2012/9/17,13:30:00,5638.5,5638.5,5632.0,5632.0,98
2012/9/17,13:31:00,5632.0,5646.5,5630.0,5639.5,834
2012/9/17,13:32:00,5639.0,5647.5,5636.0,5639.0,799
2012/9/17,13:33:00,5638.5,5639.5,5634.0,5634.0,248
2012/9/17,13:34:00,5633.5,5635.5,5628.0,5628.0,262
2012/9/17,13:35:00,5628.0,5628.5,5626.5,5627.5,142
2012/9/17,13:36:00,5628.0,5628.0,5616.5,5616.5,380
2012/9/17,13:37:00,5616.5,5622.0,5614.0,5622.0,231
2012/9/17,13:38:00,5622.0,5623.0,5621.5,5622.0,86
2012/9/17,13:39:00,5622.5,5627.0,5622.0,5626.5,78
2012/9/17,13:40:00,5627.0,5630.0,5625.0,5629.5,138
2012/9/17,13:41:00,5630.0,5630.5,5628.5,5628.5,53
2012/9/17,13:42:00,5628.5,5633.5,5628.5,5630.5,97
2012/9/17,13:43:00,5631.0,5631.0,5628.5,5628.5,28
2012/9/17,13:44:00,5627.5,5628.5,5626.5,5627.5,19
2012/9/17,13:45:00,5626.5,5626.5,5623.5,5623.5,54
2012/9/17,13:46:00,5623.0,5623.5,5620.0,5621.5,45
2012/9/17,13:47:00,5621.0,5621.0,5616.0,5616.0,97
2012/9/17,13:48:00,5615.0,5615.0,5608.0,5612.0,212
2012/9/17,13:49:00,5612.0,5614.0,5611.0,5611.0,65
2012/9/17,13:50:00,5610.5,5610.5,5608.5,5608.5,55
2012/9/17,13:51:00,5609.5,5609.5,5605.0,5606.5,159
2012/9/17,13:52:00,5606.5,5606.5,5601.0,5601.0,200
2012/9/17,13:53:00,5601.0,5608.5,5601.0,5608.0,109
2012/9/17,13:54:00,5609.5,5610.0,5607.5,5609.0,52
2012/9/17,13:55:00,5610.5,5614.0,5610.5,5614.0,23
2012/9/17,13:56:00,5612.5,5615.0,5610.5,5612.5,121
2012/9/17,13:57:00,5612.5,5613.5,5611.5,5612.5,26
2012/9/17,13:58:00,5613.5,5615.5,5611.0,5611.0,28
2012/9/17,13:59:00,5611.5,5612.5,5610.5,5611.5,16
2012/9/17,14:00:00,5613.0,5615.0,5611.0,5614.0,74
2012/9/17,14:01:00,5613.0,5616.0,5612.5,5614.0,59
2012/9/17,14:02:00,5615.5,5617.5,5615.5,5617.0,36
2012/9/17,14:03:00,5617.5,5617.5,5615.0,5616.0,38
2012/9/17,14:04:00,5615.5,5617.0,5614.5,5614.5,38
2012/9/17,14:05:00,5615.0,5615.5,5614.5,5615.5,21
2012/9/17,14:06:00,5616.0,5616.5,5615.0,5615.5,48
2012/9/17,14:07:00,5615.0,5615.0,5613.0,5613.5,51
2012/9/17,14:08:00,5613.5,5614.0,5611.5,5611.5,52
2012/9/17,14:09:00,5611.5,5615.0,5611.5,5614.5,46
2012/9/17,14:10:00,5615.5,5616.0,5614.0,5615.0,65
2012/9/17,14:11:00,5615.0,5616.5,5614.0,5616.0,61
2012/9/17,14:12:00,5617.0,5619.0,5616.5,5617.5,50
2012/9/17,14:13:00,5618.0,5619.0,5618.0,5619.0,18
2012/9/17,14:14:00,5618.5,5619.0,5617.5,5618.0,58
2012/9/17,14:15:00,5618.5,5619.5,5618.5,5619.0,14
2012/9/17,14:16:00,5620.0,5620.0,5618.5,5619.5,87
2012/9/17,14:17:00,5619.0,5620.5,5619.0,5619.5,23
2012/9/17,14:18:00,5619.0,5619.0,5615.5,5615.5,44
2012/9/17,14:19:00,5615.5,5617.0,5615.5,5616.5,28
2012/9/17,14:20:00,5617.0,5619.5,5617.0,5617.5,38
2012/9/17,14:21:00,5618.0,5620.5,5618.0,5619.5,37
2012/9/17,14:22:00,5619.5,5622.5,5619.5,5622.0,19
2012/9/17,14:23:00,5621.5,5622.0,5621.0,5621.0,15
2012/9/17,14:24:00,5622.0,5622.5,5620.5,5620.5,31
2012/9/17,14:25:00,5619.0,5619.0,5618.0,5619.0,20
2012/9/17,14:26:00,5619.5,5619.5,5619.0,5619.5,5
2012/9/17,14:27:00,5619.0,5622.5,5619.0,5622.5,9
2012/9/17,14:28:00,5622.5,5622.5,5618.5,5618.5,21
2012/9/17,14:29:00,5618.0,5618.0,5615.0,5615.0,42
2012/9/17,14:30:00,5614.5,5615.0,5614.5,5615.0,16
2012/9/17,14:31:00,5615.0,5616.5,5615.0,5616.0,22
2012/9/17,14:32:00,5616.0,5616.0,5613.5,5615.0,54
2012/9/17,14:33:00,5613.5,5615.0,5613.5,5615.0,19
2012/9/17,14:34:00,5615.5,5617.0,5615.0,5617.0,28
2012/9/17,14:35:00,5617.0,5618.0,5616.5,5618.0,42
2012/9/17,14:36:00,5618.0,5618.5,5617.5,5618.5,50
2012/9/17,14:37:00,5617.5,5618.5,5617.0,5617.5,50
2012/9/17,14:38:00,5617.5,5618.0,5617.5,5618.0,8
2012/9/17,14:39:00,5618.0,5620.0,5618.0,5620.0,43
2012/9/17,14:40:00,5620.0,5620.0,5618.5,5619.0,53
2012/9/17,14:41:00,5618.5,5618.5,5615.5,5615.5,73
2012/9/17,14:42:00,5614.5,5617.0,5614.0,5614.5,310
2012/9/17,14:43:00,5614.5,5615.5,5614.0,5614.0,67
2012/9/17,14:44:00,5614.5,5614.5,5611.0,5611.0,61
2012/9/17,14:45:00,5611.5,5612.5,5608.0,5610.0,218
2012/9/17,14:46:00,5610.0,5610.0,5609.0,5609.5,22
2012/9/17,14:47:00,5610.0,5610.0,5608.0,5608.5,83
2012/9/17,14:48:00,5608.5,5610.0,5607.5,5608.5,89
2012/9/17,14:49:00,5608.0,5608.0,5603.0,5603.5,135
2012/9/17,14:50:00,5604.0,5605.5,5604.0,5604.0,58
2012/9/17,14:51:00,5604.0,5604.0,5600.0,5600.0,123
2012/9/17,14:52:00,5599.5,5602.0,5598.0,5602.0,474
2012/9/17,14:53:00,5602.0,5604.5,5602.0,5604.5,58
2012/9/17,14:54:00,5604.0,5605.0,5602.5,5602.5,30
2012/9/17,14:55:00,5603.0,5603.0,5601.0,5601.5,52
2012/9/17,14:56:00,5601.5,5601.5,5597.0,5599.0,28
2012/9/17,14:57:00,5599.5,5600.0,5598.5,5599.0,23
2012/9/17,14:58:00,5599.5,5600.0,5597.0,5597.0,35
2012/9/17,14:59:00,5597.0,5598.0,5596.5,5596.5,36
2012/9/17,15:00:00,5596.0,5597.5,5593.0,5597.5,267
2012/9/17,15:01:00,5596.5,5599.5,5596.5,5598.5,49
2012/9/17,15:02:00,5598.5,5601.5,5598.5,5601.5,135
2012/9/17,15:03:00,5601.5,5603.0,5600.5,5603.0,70
2012/9/17,15:04:00,5603.0,5603.5,5600.5,5600.5,46
2012/9/17,15:05:00,5600.5,5602.0,5600.0,5601.0,114
2012/9/17,15:06:00,5601.0,5602.0,5596.5,5596.5,114
2012/9/17,15:07:00,5596.0,5596.0,5593.0,5593.0,66
2012/9/17,15:08:00,5594.5,5596.0,5594.0,5595.0,44
2012/9/17,15:09:00,5595.5,5596.5,5595.5,5595.5,38
2012/9/17,15:10:00,5596.5,5598.0,5596.5,5597.5,54
2012/9/17,15:11:00,5598.0,5599.0,5595.0,5596.5,131
2012/9/17,15:12:00,5596.5,5597.5,5596.0,5597.0,32
2012/9/17,15:13:00,5598.0,5599.0,5597.0,5599.0,73
2012/9/17,15:14:00,5598.0,5599.5,5597.5,5598.5,69
2012/9/17,15:15:00,5599.0,5600.5,5598.5,5599.5,42
2012/9/17,15:16:00,5599.5,5599.5,5596.0,5596.5,44
2012/9/17,15:17:00,5597.5,5599.0,5597.5,5598.5,51
2012/9/17,15:18:00,5598.5,5601.0,5598.5,5600.0,73
2012/9/17,15:19:00,5600.5,5600.5,5597.5,5597.5,66
2012/9/17,15:20:00,5597.5,5601.0,5597.5,5598.5,94
2012/9/17,15:21:00,5598.5,5601.5,5598.5,5601.5,82
2012/9/17,15:22:00,5601.0,5607.0,5601.0,5607.0,243
2012/9/17,15:23:00,5606.5,5608.0,5606.5,5606.5,107
2012/9/17,15:24:00,5607.5,5608.0,5606.5,5607.5,70
2012/9/17,15:25:00,5608.0,5608.5,5607.0,5607.0,57
2012/9/17,15:26:00,5608.0,5609.0,5607.5,5607.5,54
2012/9/17,15:27:00,5608.5,5608.5,5605.0,5605.0,64
2012/9/17,15:28:00,5607.5,5607.5,5605.5,5605.5,50
2012/9/17,15:29:00,5606.5,5607.0,5606.5,5607.0,27
2012/9/17,15:30:00,5607.5,5609.5,5606.5,5606.5,83
2012/9/17,15:31:00,5606.0,5606.0,5603.0,5603.0,185
2012/9/17,15:32:00,5604.5,5606.0,5604.0,5605.0,63
2012/9/17,15:33:00,5606.0,5606.0,5605.5,5605.5,39
2012/9/17,15:34:00,5606.5,5608.0,5606.0,5607.0,90
2012/9/17,15:35:00,5607.0,5608.0,5606.0,5606.5,37
2012/9/17,15:36:00,5605.5,5610.5,5605.0,5610.0,76
2012/9/17,15:37:00,5610.0,5611.0,5609.5,5610.0,58
2012/9/17,15:38:00,5610.0,5610.0,5606.0,5606.0,46
2012/9/17,15:39:00,5607.0,5610.0,5606.5,5606.5,72
2012/9/17,15:40:00,5607.5,5607.5,5603.0,5603.0,64
2012/9/17,15:41:00,5604.0,5605.0,5603.5,5604.5,53
2012/9/17,15:42:00,5605.0,5607.0,5604.0,5604.0,65
2012/9/17,15:43:00,5604.5,5605.5,5604.0,5604.0,55
2012/9/17,15:44:00,5605.0,5606.5,5605.0,5606.0,38
2012/9/17,15:45:00,5606.5,5608.5,5605.5,5605.5,84
2012/9/17,15:46:00,5606.5,5610.0,5606.5,5610.0,354
2012/9/17,15:47:00,5610.0,5613.0,5610.0,5610.5,287
2012/9/17,15:48:00,5611.0,5612.5,5611.0,5611.5,57
2012/9/17,15:49:00,5612.0,5612.0,5608.5,5608.5,82
2012/9/17,15:50:00,5610.0,5610.5,5609.0,5609.0,35
2012/9/17,15:51:00,5611.0,5611.0,5609.5,5609.5,61
2012/9/17,15:52:00,5610.0,5613.5,5610.0,5613.0,150
2012/9/17,15:53:00,5614.0,5616.0,5614.0,5615.0,150
2012/9/17,15:54:00,5615.0,5616.0,5615.0,5616.0,78
2012/9/17,15:55:00,5615.5,5615.5,5614.0,5614.0,37
2012/9/17,15:56:00,5613.5,5613.5,5612.5,5612.5,74
2012/9/17,15:57:00,5613.5,5616.0,5613.5,5616.0,65
2012/9/17,15:58:00,5616.0,5618.0,5616.0,5618.0,81
2012/9/17,15:59:00,5617.5,5617.5,5616.5,5616.5,119
2012/9/17,16:00:00,5617.5,5619.0,5617.0,5618.5,109
2012/9/17,16:01:00,5619.0,5619.5,5617.5,5617.5,65
2012/9/17,16:02:00,5617.5,5619.0,5617.5,5618.5,62
2012/9/17,16:03:00,5619.0,5619.0,5617.5,5617.5,86
2012/9/17,16:04:00,5618.0,5623.0,5617.5,5622.0,173
2012/9/17,16:05:00,5622.5,5629.0,5622.0,5626.0,253
2012/9/17,16:06:00,5626.5,5628.5,5626.5,5627.5,59
2012/9/17,16:07:00,5627.0,5627.0,5624.5,5624.5,79
2012/9/17,16:08:00,5625.0,5625.5,5620.5,5620.5,91
2012/9/17,16:09:00,5621.5,5622.0,5617.5,5617.5,105
2012/9/17,16:10:00,5618.5,5622.0,5618.5,5622.0,57
2012/9/17,16:11:00,5621.5,5623.5,5621.5,5623.0,57
2012/9/17,16:12:00,5623.5,5626.0,5623.5,5625.0,55
2012/9/17,16:13:00,5626.0,5627.5,5625.5,5626.0,32
2012/9/17,16:14:00,5627.5,5628.0,5626.0,5626.0,63
2012/9/17,16:15:00,5627.0,5628.0,5626.5,5626.5,34
2012/9/17,16:16:00,5626.5,5628.0,5625.5,5625.5,46
2012/9/17,16:17:00,5627.5,5632.0,5627.5,5632.0,77
2012/9/17,16:18:00,5632.0,5633.0,5630.5,5630.5,97
2012/9/17,16:19:00,5630.0,5633.5,5630.0,5633.5,115
2012/9/17,16:20:00,5633.0,5633.5,5628.0,5628.5,109
2012/9/17,16:21:00,5629.5,5630.5,5627.0,5627.0,95
2012/9/17,16:22:00,5629.5,5630.0,5627.5,5627.5,91
2012/9/17,16:23:00,5629.5,5631.0,5629.0,5630.0,71
2012/9/17,16:24:00,5630.5,5631.5,5629.5,5629.5,31
2012/9/17,16:25:00,5631.5,5631.5,5627.5,5628.0,37
2012/9/17,16:26:00,5629.0,5629.5,5626.0,5626.0,73
2012/9/17,16:27:00,5628.0,5629.5,5627.0,5627.0,66
2012/9/17,16:28:00,5628.5,5628.5,5625.5,5626.0,58
2012/9/17,16:29:00,5626.5,5628.0,5626.0,5627.0,78
2012/9/17,16:30:00,5627.0,5628.5,5627.0,5627.0,105
2012/9/17,16:31:00,5628.0,5628.0,5625.5,5625.5,213
2012/9/17,16:32:00,5627.5,5627.5,5626.5,5627.0,44
2012/9/17,16:33:00,5628.0,5629.5,5627.5,5629.5,57
2012/9/17,16:34:00,5628.5,5630.5,5628.5,5629.5,123
2012/9/17,16:35:00,5630.0,5630.0,5628.0,5628.5,52
2012/9/17,16:36:00,5629.5,5630.0,5629.0,5629.5,49
2012/9/17,16:37:00,5630.0,5633.5,5630.0,5633.0,93
2012/9/17,16:38:00,5633.0,5634.5,5632.0,5632.5,66
2012/9/17,16:39:00,5633.0,5633.5,5631.0,5631.0,146
2012/9/17,16:40:00,5632.0,5632.0,5630.5,5630.5,131
2012/9/17,16:41:00,5630.5,5632.5,5630.5,5630.5,134
2012/9/17,16:42:00,5631.0,5634.0,5631.0,5634.0,79
2012/9/17,16:43:00,5634.5,5636.5,5634.5,5636.5,129
2012/9/17,16:44:00,5636.5,5636.5,5634.5,5634.5,126
2012/9/17,16:45:00,5634.5,5636.0,5632.5,5632.5,41
2012/9/17,16:46:00,5635.0,5635.5,5633.5,5633.5,43
2012/9/17,16:47:00,5634.0,5634.5,5631.0,5632.0,42
2012/9/17,16:48:00,5631.0,5632.0,5628.0,5628.5,134
2012/9/17,16:49:00,5629.0,5631.0,5629.0,5630.0,90
2012/9/17,16:50:00,5631.5,5632.0,5631.0,5631.0,57
2012/9/17,16:51:00,5631.0,5634.5,5631.0,5634.5,51
2012/9/17,16:52:00,5634.0,5634.0,5631.5,5631.5,99
2012/9/17,16:53:00,5632.0,5632.5,5629.5,5631.0,145
2012/9/17,16:54:00,5629.0,5632.5,5629.0,5631.0,82
2012/9/17,16:55:00,5630.5,5638.0,5630.5,5638.0,66
2012/9/17,16:56:00,5638.0,5639.5,5637.0,5639.0,49
2012/9/17,16:57:00,5639.5,5640.5,5637.5,5638.0,122
2012/9/17,16:58:00,5637.0,5639.0,5636.5,5636.5,27
2012/9/17,16:59:00,5637.0,5638.0,5634.0,5634.0,166
2012/9/17,17:00:00,5634.0,5635.0,5634.0,5634.0,121
2012/9/17,17:01:00,5635.0,5635.5,5634.0,5635.0,43
2012/9/17,17:02:00,5635.0,5635.5,5632.5,5633.0,37
2012/9/17,17:03:00,5633.0,5638.0,5633.0,5636.0,116
2012/9/17,17:04:00,5635.5,5637.0,5635.0,5637.0,28
2012/9/17,17:05:00,5637.0,5638.5,5637.0,5638.0,16
2012/9/17,17:06:00,5637.5,5639.5,5637.5,5638.5,34
2012/9/17,17:07:00,5638.5,5638.5,5635.0,5636.0,70
2012/9/17,17:08:00,5635.5,5635.5,5633.0,5634.5,33
2012/9/17,17:09:00,5634.0,5637.5,5634.0,5637.5,20
2012/9/17,17:10:00,5637.5,5638.0,5636.0,5638.0,56
2012/9/17,17:11:00,5637.5,5639.0,5637.5,5638.0,62
2012/9/17,17:12:00,5636.5,5638.5,5636.5,5638.0,63
2012/9/17,17:13:00,5638.0,5640.0,5638.0,5639.0,49
2012/9/17,17:14:00,5638.5,5639.0,5638.5,5638.5,55
2012/9/17,17:15:00,5637.0,5639.0,5636.0,5636.5,93
2012/9/17,17:16:00,5636.5,5638.5,5636.0,5637.0,71
2012/9/17,17:17:00,5637.0,5638.0,5634.0,5634.0,89
2012/9/17,17:18:00,5633.5,5634.0,5631.5,5631.5,105
2012/9/17,17:19:00,5631.0,5632.0,5628.5,5629.0,211
2012/9/17,17:20:00,5629.0,5630.5,5625.0,5625.5,258
2012/9/17,17:21:00,5625.5,5628.0,5624.5,5626.5,210
2012/9/17,17:22:00,5627.5,5628.5,5625.5,5626.5,196
2012/9/17,17:23:00,5626.5,5627.5,5625.5,5627.5,101
2012/9/17,17:24:00,5626.5,5629.0,5626.5,5628.0,75
2012/9/17,17:25:00,5627.0,5629.0,5627.0,5628.5,108
2012/9/17,17:26:00,5628.0,5628.5,5625.0,5626.5,103
2012/9/17,17:27:00,5625.0,5626.5,5624.5,5625.0,174
2012/9/17,17:28:00,5624.5,5626.0,5624.0,5624.0,216
2012/9/17,17:29:00,5624.5,5626.5,5619.5,5622.0,167
2012/9/17,17:30:00,5621.0,5622.5,5618.5,5618.5,213
2012/9/17,17:31:00,5618.5,5618.5,5617.0,5617.0,87
2012/9/17,17:32:00,5617.0,5617.0,5612.0,5612.0,123
2012/9/17,17:33:00,5612.0,5613.0,5610.5,5611.0,128
2012/9/17,17:34:00,5612.0,5616.0,5612.0,5615.0,218
2012/9/17,17:35:00,5615.0,5617.0,5614.5,5617.0,94
2012/9/17,17:36:00,5616.5,5617.0,5615.0,5615.0,114
2012/9/17,17:37:00,5615.0,5615.5,5612.5,5615.0,190
2012/9/17,17:38:00,5614.0,5616.0,5614.0,5615.5,119
2012/9/17,17:39:00,5615.5,5617.0,5615.5,5615.5,115
2012/9/17,17:40:00,5616.0,5618.0,5615.5,5617.5,97
2012/9/17,17:41:00,5618.0,5618.0,5615.5,5616.0,122
2012/9/17,17:42:00,5615.5,5618.5,5615.5,5617.5,65
2012/9/17,17:43:00,5617.5,5619.0,5617.0,5618.5,91
2012/9/17,17:44:00,5618.0,5618.0,5616.5,5617.5,31
2012/9/17,17:45:00,5618.0,5618.5,5616.5,5618.5,45
2012/9/17,17:46:00,5619.0,5619.0,5618.0,5618.5,61
2012/9/17,17:47:00,5618.5,5619.0,5617.0,5617.5,105
2012/9/17,17:48:00,5618.0,5619.0,5618.0,5618.5,75
2012/9/17,17:49:00,5618.0,5618.5,5617.5,5617.5,119
2012/9/17,17:50:00,5617.5,5617.5,5616.0,5617.5,63
2012/9/17,17:51:00,5618.0,5619.5,5617.5,5619.0,106
2012/9/17,17:52:00,5619.5,5621.5,5619.0,5620.0,225
2012/9/17,17:53:00,5620.0,5620.0,5617.0,5619.5,268
2012/9/17,17:54:00,5619.5,5620.0,5618.0,5618.5,142
2012/9/17,17:55:00,5619.0,5620.0,5618.5,5619.0,132
2012/9/17,17:56:00,5619.5,5619.5,5617.0,5617.0,330
2012/9/17,17:57:00,5617.0,5618.0,5615.0,5615.5,197
2012/9/17,17:58:00,5616.0,5616.5,5614.0,5616.0,154
2012/9/17,17:59:00,5616.0,5616.5,5613.0,5614.0,225
2012/9/17,18:00:00,5613.0,5616.0,5612.0,5614.0,388
2012/9/17,18:01:00,5612.5,5612.5,5607.5,5611.0,84
2012/9/17,18:02:00,5611.0,5611.0,5611.0,5611.0,10
2012/9/17,18:04:00,5611.0,5611.0,5611.0,5611.0,24
2012/9/17,18:05:00,5611.5,5611.5,5611.5,5611.5,16
2012/9/17,18:06:00,5611.5,5611.5,5611.5,5611.5,15
2012/9/17,18:08:00,5611.5,5611.5,5611.5,5611.5,3
2012/9/17,18:09:00,5611.0,5611.0,5611.0,5611.0,8
2012/9/17,18:10:00,5610.0,5610.0,5609.0,5609.0,29
2012/9/17,18:15:00,5612.0,5612.0,5612.0,5612.0,35
2012/9/18,00:04:00,5614.0,5614.5,5614.0,5614.0,25
2012/9/18,00:10:00,5614.0,5614.0,5614.0,5614.0,10
2012/9/18,00:11:00,5614.0,5614.0,5614.0,5614.0,20
2012/9/18,00:12:00,5614.0,5614.0,5614.0,5614.0,4
2012/9/18,00:21:00,5614.0,5614.0,5614.0,5614.0,6
2012/9/18,00:23:00,5614.0,5614.5,5614.0,5614.0,17
2012/9/18,00:24:00,5614.0,5614.0,5614.0,5614.0,1
2012/9/18,00:29:00,5612.5,5612.5,5612.5,5612.5,1
2012/9/18,00:36:00,5612.0,5612.0,5612.0,5612.0,1
2012/9/18,00:53:00,5613.0,5613.0,5613.0,5613.0,10
2012/9/18,00:56:00,5612.5,5612.5,5612.5,5612.5,13
2012/9/18,01:06:00,5612.0,5612.5,5612.0,5612.5,62
2012/9/18,01:12:00,5614.0,5616.0,5614.0,5614.0,14
2012/9/18,01:14:00,5614.0,5614.0,5614.0,5614.0,3
2012/9/18,01:15:00,5614.0,5614.0,5614.0,5614.0,17
2012/9/18,01:18:00,5612.0,5612.0,5612.0,5612.0,20
2012/9/18,01:21:00,5612.5,5612.5,5612.0,5612.0,41
2012/9/18,01:22:00,5612.5,5612.5,5612.5,5612.5,3
2012/9/18,01:25:00,5612.5,5612.5,5612.5,5612.5,1
2012/9/18,01:26:00,5612.0,5612.0,5612.0,5612.0,1
2012/9/18,01:27:00,5612.0,5612.0,5612.0,5612.0,1
2012/9/18,01:30:00,5613.0,5613.0,5613.0,5613.0,7
2012/9/18,01:31:00,5613.0,5613.0,5613.0,5613.0,6
2012/9/18,01:35:00,5613.0,5613.0,5613.0,5613.0,20
2012/9/18,01:40:00,5613.0,5613.0,5613.0,5613.0,20
2012/9/18,01:50:00,5614.5,5614.5,5614.0,5614.0,21
2012/9/18,01:56:00,5612.0,5612.5,5612.0,5612.0,127
2012/9/18,01:58:00,5614.0,5614.0,5614.0,5614.0,5
2012/9/18,01:59:00,5614.0,5614.0,5614.0,5614.0,39
2012/9/18,02:00:00,5612.5,5612.5,5612.5,5612.5,3
2012/9/18,19:16:00,5612.0,5618.0,5612.0,5617.0,26
2012/9/18,19:17:00,5617.0,5619.0,5615.0,5615.0,32
2012/9/18,19:18:00,5616.0,5623.0,5616.0,5620.0,25
2012/9/18,19:19:00,5616.5,5619.5,5616.5,5619.0,26
2012/9/18,19:20:00,5619.0,5619.0,5617.0,5618.5,14
2012/9/18,19:22:00,5617.5,5617.5,5617.5,5617.5,2
2012/9/18,19:24:00,5619.0,5619.0,5619.0,5619.0,3
2012/9/18,19:27:00,5619.0,5619.0,5619.0,5619.0,3
2012/9/18,19:28:00,5621.0,5626.0,5621.0,5623.0,27
2012/9/18,19:49:00,5618.0,5618.0,5618.0,5618.0,1
2012/9/18,19:59:00,5618.0,5618.0,5618.0,5618.0,10
2012/9/18,20:01:00,5625.5,5625.5,5625.5,5625.5,10
2012/9/18,20:11:00,5620.0,5620.0,5620.0,5620.0,1
2012/9/18,20:19:00,5619.5,5619.5,5619.5,5619.5,5
2012/9/18,20:20:00,5617.0,5617.0,5617.0,5617.0,10
2012/9/18,20:24:00,5623.5,5623.5,5623.5,5623.5,10
2012/9/18,20:50:00,5626.0,5628.0,5626.0,5628.0,6
2012/9/18,20:57:00,5621.5,5621.5,5621.0,5621.0,3
2012/9/18,21:13:00,5622.5,5622.5,5622.5,5622.5,4
2012/9/18,21:14:00,5622.0,5622.0,5622.0,5622.0,2
2012/9/18,21:16:00,5621.0,5621.0,5620.5,5620.5,11
2012/9/18,21:17:00,5614.0,5614.0,5614.0,5614.0,2
2012/9/18,21:18:00,5615.0,5615.0,5615.0,5615.0,8
2012/9/18,21:19:00,5614.0,5614.0,5613.5,5613.5,7
2012/9/18,21:20:00,5613.0,5614.0,5613.0,5614.0,10
2012/9/18,21:21:00,5613.0,5613.0,5613.0,5613.0,4
2012/9/18,21:22:00,5612.5,5612.5,5612.5,5612.5,3
2012/9/18,21:31:00,5615.0,5615.0,5615.0,5615.0,4
2012/9/18,21:32:00,5612.5,5612.5,5609.0,5612.5,41
2012/9/18,21:34:00,5616.0,5616.0,5616.0,5616.0,5
2012/9/18,21:47:00,5610.0,5610.0,5608.5,5608.5,8
2012/9/18,21:49:00,5612.5,5612.5,5612.5,5612.5,2
2012/9/18,21:54:00,5615.0,5615.0,5615.0,5615.0,1
2012/9/18,21:58:00,5616.0,5616.0,5616.0,5616.0,1
2012/9/18,21:59:00,5615.0,5615.0,5614.0,5614.0,28
2012/9/18,22:01:00,5617.5,5618.5,5617.5,5618.0,5
2012/9/18,22:02:00,5618.5,5618.5,5618.5,5618.5,8
2012/9/18,22:06:00,5618.0,5618.0,5618.0,5618.0,1
2012/9/18,22:07:00,5615.5,5615.5,5613.0,5613.0,20
2012/9/18,22:08:00,5613.0,5613.0,5611.5,5611.5,11
2012/9/18,22:09:00,5611.0,5613.5,5606.5,5610.0,36
2012/9/18,22:10:00,5610.0,5610.0,5610.0,5610.0,8
2012/9/18,22:14:00,5615.5,5615.5,5615.5,5615.5,2
2012/9/18,22:16:00,5609.0,5609.0,5608.0,5608.0,8
2012/9/18,22:19:00,5608.5,5608.5,5608.5,5608.5,1
2012/9/18,22:26:00,5613.0,5613.0,5613.0,5613.0,6
2012/9/18,22:30:00,5615.5,5615.5,5615.5,5615.5,3
2012/9/18,22:34:00,5615.0,5615.0,5615.0,5615.0,5
2012/9/18,22:38:00,5617.0,5617.0,5617.0,5617.0,10
2012/9/18,22:45:00,5620.0,5620.0,5620.0,5620.0,6
2012/9/18,22:46:00,5620.5,5620.5,5620.5,5620.5,1
2012/9/18,22:48:00,5616.0,5616.0,5610.0,5610.0,41
2012/9/18,22:53:00,5612.0,5612.0,5612.0,5612.0,10
2012/9/18,22:54:00,5610.5,5610.5,5606.0,5606.0,100
2012/9/18,22:55:00,5613.5,5613.5,5608.0,5608.0,4
2012/9/18,22:57:00,5609.0,5609.0,5608.0,5608.0,10
2012/9/18,22:58:00,5609.5,5609.5,5607.0,5607.5,43
2012/9/18,22:59:00,5610.0,5610.0,5608.0,5608.0,6
2012/9/18,23:00:00,5608.0,5612.0,5606.0,5611.5,73
2012/9/18,23:01:00,5612.0,5617.0,5611.5,5617.0,15
2012/9/18,23:02:00,5610.5,5610.5,5602.0,5602.0,50
2012/9/18,23:03:00,5611.0,5611.0,5597.0,5600.0,104
2012/9/18,23:04:00,5597.0,5599.5,5596.0,5599.5,57
2012/9/18,23:05:00,5599.5,5612.0,5599.5,5612.0,114
2012/9/18,23:06:00,5608.0,5608.0,5600.0,5600.0,50
2012/9/18,23:08:00,5603.0,5603.5,5595.0,5595.0,44
2012/9/18,23:09:00,5595.0,5600.0,5595.0,5600.0,5
2012/9/18,23:10:00,5595.0,5600.0,5594.0,5594.0,15
2012/9/18,23:11:00,5599.5,5599.5,5590.0,5598.0,105
2012/9/18,23:12:00,5598.0,5598.0,5597.0,5597.0,10
2012/9/18,23:13:00,5595.0,5597.5,5590.0,5592.0,128
2012/9/18,23:14:00,5596.0,5600.0,5596.0,5600.0,115
2012/9/18,23:16:00,5600.0,5600.0,5600.0,5600.0,115
2012/9/18,23:17:00,5599.0,5600.0,5596.5,5599.5,40
2012/9/18,23:18:00,5600.0,5600.0,5599.5,5599.5,28
2012/9/18,23:19:00,5599.5,5600.5,5599.5,5600.5,31
2012/9/18,23:23:00,5600.5,5600.5,5600.5,5600.5,1
2012/9/18,23:24:00,5604.5,5604.5,5604.5,5604.5,1
2012/9/18,23:25:00,5598.5,5599.0,5592.0,5599.0,186
2012/9/18,23:26:00,5595.5,5595.5,5594.5,5594.5,13
2012/9/18,23:27:00,5592.5,5597.5,5590.0,5595.0,162
2012/9/18,23:28:00,5592.5,5597.0,5589.0,5597.0,221
2012/9/18,23:29:00,5596.0,5597.5,5596.0,5597.0,103
2012/9/18,23:30:00,5596.5,5598.5,5596.5,5598.0,76
2012/9/18,23:31:00,5598.0,5598.0,5597.5,5597.5,3
2012/9/18,23:32:00,5594.5,5594.5,5594.5,5594.5,25
2012/9/18,23:33:00,5594.5,5594.5,5594.5,5594.5,1
2012/9/18,23:35:00,5593.5,5593.5,5588.5,5588.5,106
2012/9/18,23:36:00,5589.5,5592.0,5589.5,5592.0,2
2012/9/18,23:37:00,5594.5,5594.5,5593.5,5593.5,7
2012/9/18,23:39:00,5591.0,5592.5,5580.0,5585.0,205
2012/9/18,23:40:00,5589.5,5590.0,5584.0,5584.0,61
2012/9/18,23:41:00,5583.5,5583.5,5580.0,5583.0,108
2012/9/18,23:42:00,5583.0,5583.0,5578.5,5578.5,163
2012/9/18,23:43:00,5580.0,5581.0,5580.0,5581.0,72
2012/9/18,23:46:00,5580.0,5581.5,5580.0,5581.5,25
2012/9/18,23:47:00,5581.5,5581.5,5581.5,5581.5,1
2012/9/18,23:48:00,5582.0,5583.0,5580.0,5583.0,105
2012/9/18,23:50:00,5581.5,5581.5,5579.0,5579.0,129
2012/9/18,23:51:00,5579.0,5582.0,5579.0,5581.0,45
2012/9/18,23:52:00,5578.5,5578.5,5578.0,5578.0,10
2012/9/18,23:54:00,5578.0,5578.5,5578.0,5578.5,76
2012/9/18,23:59:00,5574.0,5574.0,5574.0,5574.0,5
2012/9/19,00:00:00,5573.5,5573.5,5573.5,5573.5,2
2012/9/19,09:00:00,5585.0,5585.0,5585.0,5585.0,37
2012/9/19,09:01:00,5585.0,5585.0,5577.0,5582.5,233
2012/9/19,09:02:00,5581.5,5581.5,5576.0,5576.0,23
2012/9/19,09:03:00,5576.0,5579.0,5576.0,5577.0,18
2012/9/19,09:04:00,5577.0,5579.5,5577.0,5579.5,25
2012/9/19,09:05:00,5578.5,5579.5,5577.0,5579.5,6
2012/9/19,09:06:00,5577.0,5577.0,5577.0,5577.0,13
2012/9/19,09:07:00,5577.0,5577.0,5577.0,5577.0,11
2012/9/19,09:08:00,5577.0,5578.5,5571.0,5576.0,33
2012/9/19,09:09:00,5572.0,5572.0,5570.0,5570.0,37
2012/9/19,09:10:00,5570.0,5570.0,5569.5,5569.5,22
2012/9/19,09:11:00,5569.0,5569.0,5569.0,5569.0,1
2012/9/19,09:12:00,5568.0,5570.0,5567.0,5567.5,13
2012/9/19,09:13:00,5567.5,5575.0,5567.5,5573.5,46
2012/9/19,09:14:00,5569.0,5574.0,5569.0,5574.0,42
2012/9/19,09:15:00,5571.5,5571.5,5570.5,5571.0,14
2012/9/19,09:16:00,5574.0,5574.0,5571.0,5571.0,2
2012/9/19,09:17:00,5571.5,5574.5,5570.0,5570.0,26
2012/9/19,09:19:00,5573.0,5575.0,5573.0,5575.0,33
2012/9/19,09:20:00,5574.5,5574.5,5570.5,5573.0,11
2012/9/19,09:21:00,5571.0,5574.0,5571.0,5574.0,3
2012/9/19,09:22:00,5575.0,5578.5,5572.0,5572.0,21
2012/9/19,09:23:00,5574.5,5578.0,5574.5,5575.0,50
2012/9/19,09:24:00,5578.0,5578.0,5574.5,5576.0,62
2012/9/19,09:25:00,5575.0,5575.0,5574.5,5575.0,11
2012/9/19,09:26:00,5572.5,5572.5,5572.5,5572.5,2
2012/9/19,09:27:00,5573.0,5574.5,5572.5,5574.5,29
2012/9/19,09:28:00,5572.5,5578.0,5572.5,5577.0,67
2012/9/19,09:29:00,5575.0,5575.0,5575.0,5575.0,5
2012/9/19,09:30:00,5574.5,5576.0,5573.0,5576.0,25
2012/9/19,09:31:00,5575.0,5577.0,5574.5,5574.5,43
2012/9/19,09:32:00,5574.5,5578.0,5574.5,5575.5,32
2012/9/19,09:33:00,5576.5,5579.5,5576.0,5578.0,113
2012/9/19,09:34:00,5576.5,5578.5,5575.5,5577.0,53
2012/9/19,09:35:00,5575.0,5575.0,5574.5,5574.5,4
2012/9/19,09:36:00,5574.5,5576.5,5574.5,5576.5,33
2012/9/19,09:37:00,5576.5,5577.5,5576.5,5577.5,42
2012/9/19,09:38:00,5577.0,5578.0,5577.0,5578.0,37
2012/9/19,09:39:00,5577.5,5578.5,5577.5,5578.5,48
2012/9/19,09:40:00,5577.5,5579.0,5577.0,5577.0,13
2012/9/19,09:41:00,5576.5,5577.0,5576.5,5577.0,6
2012/9/19,09:42:00,5575.0,5577.0,5575.0,5577.0,18
2012/9/19,09:43:00,5576.5,5577.0,5575.0,5577.0,17
2012/9/19,09:44:00,5575.5,5575.5,5575.5,5575.5,3
2012/9/19,09:45:00,5575.5,5575.5,5575.5,5575.5,2
2012/9/19,09:46:00,5576.0,5576.0,5576.0,5576.0,5
2012/9/19,09:48:00,5576.0,5577.5,5576.0,5577.0,22
2012/9/19,09:49:00,5577.5,5582.0,5577.5,5579.5,92
2012/9/19,09:50:00,5580.5,5580.5,5578.0,5579.0,41
2012/9/19,09:51:00,5578.0,5578.5,5578.0,5578.5,10
2012/9/19,09:53:00,5578.0,5578.0,5578.0,5578.0,5
2012/9/19,09:54:00,5578.0,5578.5,5578.0,5578.5,6
2012/9/19,09:56:00,5578.5,5578.5,5578.5,5578.5,4
2012/9/19,09:57:00,5577.5,5578.0,5577.0,5578.0,9
2012/9/19,09:58:00,5578.0,5578.5,5578.0,5578.0,7
2012/9/19,09:59:00,5578.0,5578.5,5578.0,5578.0,8
2012/9/19,10:01:00,5578.0,5578.0,5578.0,5578.0,4
2012/9/19,10:02:00,5577.0,5577.0,5576.5,5576.5,21
2012/9/19,10:03:00,5576.5,5577.5,5576.5,5577.0,8
2012/9/19,10:04:00,5577.0,5577.5,5577.0,5577.0,16
2012/9/19,10:06:00,5577.5,5578.0,5577.5,5578.0,5
2012/9/19,10:08:00,5578.0,5578.0,5578.0,5578.0,7
2012/9/19,10:09:00,5578.0,5578.0,5578.0,5578.0,5
2012/9/19,10:11:00,5578.0,5579.0,5578.0,5579.0,7
2012/9/19,10:13:00,5579.0,5579.5,5575.0,5576.0,86
2012/9/19,10:16:00,5573.0,5573.0,5573.0,5573.0,1
2012/9/19,10:17:00,5574.5,5574.5,5567.0,5567.0,26
2012/9/19,10:19:00,5571.0,5571.0,5571.0,5571.0,2
2012/9/19,10:20:00,5570.5,5570.5,5570.0,5570.0,25
2012/9/19,10:21:00,5570.5,5570.5,5570.5,5570.5,5
2012/9/19,10:22:00,5570.5,5572.5,5570.5,5572.5,87
2012/9/19,10:23:00,5574.5,5575.0,5574.5,5574.5,6
2012/9/19,10:24:00,5574.5,5574.5,5574.0,5574.0,13
2012/9/19,10:25:00,5574.5,5575.0,5571.5,5571.5,35
2012/9/19,10:27:00,5573.5,5574.0,5571.0,5574.0,51
2012/9/19,10:29:00,5572.5,5572.5,5572.5,5572.5,4
2012/9/19,10:30:00,5571.5,5571.5,5571.5,5571.5,6
2012/9/19,10:31:00,5571.5,5571.5,5571.5,5571.5,2
2012/9/19,10:32:00,5571.5,5571.5,5570.0,5570.0,13
2012/9/19,10:33:00,5569.5,5570.0,5569.5,5570.0,8
2012/9/19,10:34:00,5569.0,5569.0,5568.0,5568.0,50
2012/9/19,10:37:00,5569.5,5569.5,5569.5,5569.5,7
2012/9/19,10:39:00,5566.0,5566.0,5565.5,5565.5,25
2012/9/19,10:45:00,5566.0,5566.0,5565.5,5565.5,25
2012/9/19,10:51:00,5565.0,5567.5,5562.0,5567.5,41
2012/9/19,10:52:00,5565.5,5565.5,5555.5,5555.5,87
2012/9/19,10:53:00,5562.0,5562.0,5562.0,5562.0,1
2012/9/19,10:55:00,5558.5,5558.5,5558.5,5558.5,71
2012/9/19,11:00:00,5558.5,5560.0,5558.5,5560.0,7
2012/9/19,11:01:00,5559.5,5560.0,5559.5,5560.0,18
2012/9/19,11:05:00,5559.5,5560.0,5559.0,5559.0,40
2012/9/19,11:06:00,5559.5,5559.5,5559.0,5559.5,60
2012/9/19,11:07:00,5558.0,5558.0,5557.0,5557.0,19
2012/9/19,11:08:00,5556.5,5556.5,5552.0,5552.0,79
2012/9/19,11:10:00,5557.5,5558.0,5557.0,5558.0,15
2012/9/19,11:11:00,5557.5,5558.0,5557.5,5558.0,12
2012/9/19,11:12:00,5558.0,5558.5,5557.5,5558.0,14
2012/9/19,11:13:00,5558.0,5558.5,5557.5,5557.5,10
2012/9/19,11:14:00,5558.0,5558.0,5558.0,5558.0,10
2012/9/19,11:15:00,5559.5,5560.0,5559.5,5560.0,31
2012/9/19,11:16:00,5560.0,5560.0,5560.0,5560.0,19
2012/9/19,11:17:00,5562.0,5564.5,5562.0,5563.5,27
2012/9/19,11:18:00,5563.5,5563.5,5559.5,5562.0,134
2012/9/19,11:19:00,5562.5,5563.0,5560.0,5560.0,45
2012/9/19,11:20:00,5560.0,5560.0,5560.0,5560.0,40
2012/9/19,11:21:00,5560.0,5560.0,5559.5,5559.5,25
2012/9/19,11:22:00,5559.5,5559.5,5557.5,5558.5,43
2012/9/19,11:23:00,5559.0,5559.0,5559.0,5559.0,14
2012/9/19,11:24:00,5559.0,5559.5,5559.0,5559.0,14
2012/9/19,11:25:00,5559.0,5559.0,5559.0,5559.0,2
2012/9/19,11:27:00,5557.5,5558.0,5557.0,5558.0,10
2012/9/19,11:29:00,5564.0,5565.0,5564.0,5565.0,24
2012/9/19,11:30:00,5565.0,5567.5,5565.0,5567.5,81
2012/9/19,11:31:00,5568.5,5570.0,5564.5,5564.5,31
2012/9/19,11:32:00,5565.0,5568.5,5565.0,5567.0,30
2012/9/19,11:33:00,5567.0,5568.5,5565.0,5568.5,12
2012/9/19,11:34:00,5568.5,5568.5,5568.5,5568.5,20
2012/9/19,11:35:00,5568.0,5568.0,5568.0,5568.0,1
2012/9/19,11:36:00,5568.0,5568.0,5565.5,5565.5,9
2012/9/19,11:37:00,5567.0,5567.0,5567.0,5567.0,8
2012/9/19,11:40:00,5568.0,5568.0,5565.0,5565.0,37
2012/9/19,11:41:00,5567.0,5567.0,5567.0,5567.0,1
2012/9/19,11:42:00,5567.0,5567.0,5566.5,5566.5,42
2012/9/19,11:43:00,5567.5,5570.0,5566.0,5568.5,100
2012/9/19,11:44:00,5568.5,5568.5,5568.5,5568.5,5
2012/9/19,11:45:00,5569.5,5572.0,5568.5,5572.0,158
2012/9/19,11:46:00,5572.0,5574.0,5570.0,5572.0,145
2012/9/19,11:47:00,5574.0,5574.5,5570.0,5570.5,113
2012/9/19,11:48:00,5570.5,5570.5,5570.0,5570.5,20
2012/9/19,11:49:00,5570.5,5570.5,5570.5,5570.5,2
2012/9/19,11:50:00,5569.5,5569.5,5568.5,5569.5,45
2012/9/19,11:51:00,5568.5,5569.5,5568.5,5569.5,12
2012/9/19,11:52:00,5569.5,5569.5,5568.5,5569.5,17
2012/9/19,11:53:00,5568.5,5569.5,5564.5,5564.5,70
2012/9/19,11:54:00,5564.5,5565.5,5561.0,5565.5,50
2012/9/19,11:55:00,5565.5,5565.5,5565.0,5565.0,8
2012/9/19,11:56:00,5565.0,5567.0,5565.0,5567.0,10
2012/9/19,11:57:00,5566.5,5566.5,5562.5,5563.5,48
2012/9/19,11:58:00,5564.0,5564.5,5564.0,5564.5,11
2012/9/19,11:59:00,5567.0,5567.0,5565.0,5565.0,18
2012/9/19,12:00:00,5565.5,5566.5,5565.0,5566.5,10
2012/9/19,12:01:00,5565.5,5568.0,5565.5,5568.0,54
2012/9/19,12:02:00,5568.5,5568.5,5567.5,5567.5,17
2012/9/19,12:03:00,5568.0,5568.0,5568.0,5568.0,2
2012/9/19,12:04:00,5568.0,5569.5,5568.0,5569.5,54
2012/9/19,12:05:00,5570.0,5570.0,5570.0,5570.0,5
2012/9/19,12:06:00,5570.0,5571.0,5570.0,5570.0,52
2012/9/19,12:07:00,5571.0,5572.5,5570.5,5572.5,54
2012/9/19,12:08:00,5573.0,5575.0,5573.0,5575.0,25
2012/9/19,12:09:00,5575.0,5575.5,5574.5,5575.0,79
2012/9/19,12:10:00,5575.0,5575.0,5574.5,5574.5,51
2012/9/19,12:11:00,5575.5,5575.5,5575.0,5575.5,13
2012/9/19,12:12:00,5575.5,5576.0,5575.5,5575.5,76
2012/9/19,12:13:00,5575.5,5576.0,5575.0,5575.0,46
2012/9/19,12:14:00,5573.5,5575.5,5573.5,5575.0,14
2012/9/19,12:15:00,5575.0,5575.5,5575.0,5575.5,32
2012/9/19,12:16:00,5575.5,5576.0,5575.5,5576.0,40
2012/9/19,12:17:00,5576.0,5576.5,5576.0,5576.5,102
2012/9/19,12:18:00,5578.0,5578.0,5578.0,5578.0,6
2012/9/19,12:19:00,5578.0,5578.5,5577.5,5578.5,33
2012/9/19,12:20:00,5578.0,5578.5,5577.5,5578.5,58
2012/9/19,12:21:00,5578.5,5579.5,5578.0,5579.5,30
2012/9/19,12:22:00,5579.5,5581.0,5579.5,5580.5,26
2012/9/19,12:23:00,5581.0,5581.5,5580.5,5581.5,34
2012/9/19,12:24:00,5581.5,5583.0,5581.5,5583.0,67
2012/9/19,12:25:00,5583.0,5584.5,5582.5,5583.5,181
2012/9/19,12:26:00,5583.5,5583.5,5581.0,5581.0,23
2012/9/19,12:27:00,5581.0,5583.0,5581.0,5583.0,7
2012/9/19,12:28:00,5583.0,5583.0,5581.5,5582.0,11
2012/9/19,12:29:00,5582.5,5584.0,5582.5,5583.5,9
2012/9/19,12:30:00,5584.0,5584.0,5583.5,5583.5,14
2012/9/19,12:31:00,5583.5,5583.5,5583.0,5583.0,15
2012/9/19,12:32:00,5583.0,5583.5,5582.5,5583.5,15
2012/9/19,12:33:00,5583.5,5583.5,5583.5,5583.5,15
2012/9/19,12:34:00,5584.0,5584.0,5584.0,5584.0,15
2012/9/19,12:35:00,5584.0,5584.0,5584.0,5584.0,2
2012/9/19,12:36:00,5584.0,5584.0,5584.0,5584.0,24
2012/9/19,12:37:00,5584.5,5586.0,5584.5,5584.5,55
2012/9/19,12:38:00,5584.5,5584.5,5581.5,5583.0,42
2012/9/19,12:39:00,5581.5,5582.5,5581.0,5582.0,4
2012/9/19,12:40:00,5583.0,5583.0,5582.0,5583.0,16
2012/9/19,12:41:00,5583.0,5583.0,5582.5,5582.5,10
2012/9/19,12:42:00,5582.0,5582.0,5582.0,5582.0,6
2012/9/19,12:43:00,5581.5,5581.5,5581.5,5581.5,6
2012/9/19,12:46:00,5579.5,5579.5,5579.5,5579.5,50
2012/9/19,12:50:00,5581.5,5581.5,5581.5,5581.5,17
2012/9/19,12:51:00,5579.0,5579.0,5579.0,5579.0,2
2012/9/19,12:53:00,5580.0,5580.0,5580.0,5580.0,2
2012/9/19,12:54:00,5580.0,5580.0,5580.0,5580.0,9
2012/9/19,12:55:00,5580.5,5580.5,5580.5,5580.5,1
2012/9/19,12:57:00,5579.5,5579.5,5579.5,5579.5,3
2012/9/19,12:59:00,5582.0,5582.5,5582.0,5582.5,21
2012/9/19,13:01:00,5582.5,5582.5,5582.5,5582.5,8
2012/9/19,13:02:00,5582.5,5582.5,5580.0,5580.0,11
2012/9/19,13:03:00,5579.5,5579.5,5579.0,5579.0,19
2012/9/19,13:07:00,5577.0,5577.0,5574.0,5575.5,38
2012/9/19,13:08:00,5575.5,5576.0,5573.0,5574.0,36
2012/9/19,13:09:00,5575.5,5575.5,5575.5,5575.5,9
2012/9/19,13:10:00,5576.0,5576.0,5575.0,5575.0,18
2012/9/19,13:12:00,5575.5,5575.5,5575.5,5575.5,1
2012/9/19,13:13:00,5576.5,5576.5,5576.5,5576.5,17
2012/9/19,13:15:00,5578.5,5578.5,5578.5,5578.5,12
2012/9/19,13:16:00,5578.5,5578.5,5578.0,5578.5,23
2012/9/19,13:17:00,5578.5,5578.5,5577.5,5578.0,12
2012/9/19,13:18:00,5578.5,5578.5,5578.5,5578.5,20
2012/9/19,13:19:00,5578.0,5578.0,5578.0,5578.0,1
2012/9/19,13:21:00,5578.0,5578.0,5577.0,5577.0,77
2012/9/19,13:27:00,5576.5,5577.0,5576.0,5577.0,43
2012/9/19,13:28:00,5575.5,5576.0,5573.5,5575.0,66
2012/9/19,13:29:00,5574.0,5574.0,5573.0,5573.0,25
2012/9/19,13:31:00,5574.5,5574.5,5574.0,5574.0,9
2012/9/19,13:32:00,5574.0,5574.0,5574.0,5574.0,2
2012/9/19,13:34:00,5574.5,5574.5,5574.5,5574.5,5
2012/9/19,13:35:00,5574.0,5574.0,5573.5,5574.0,34
2012/9/19,13:36:00,5574.0,5574.0,5569.5,5570.0,232
2012/9/19,13:37:00,5570.0,5570.5,5570.0,5570.0,32
2012/9/19,13:39:00,5570.0,5570.5,5566.0,5566.0,103
2012/9/19,13:40:00,5565.5,5567.5,5564.0,5564.0,184
2012/9/19,13:41:00,5565.0,5565.0,5564.0,5564.0,5
2012/9/19,13:43:00,5564.0,5564.5,5563.5,5564.5,18
2012/9/19,13:44:00,5564.0,5565.0,5564.0,5565.0,12
2012/9/19,13:45:00,5565.0,5565.0,5563.5,5563.5,61
2012/9/19,13:46:00,5565.0,5565.0,5565.0,5565.0,14
2012/9/19,13:48:00,5565.0,5567.0,5565.0,5567.0,8
2012/9/19,13:50:00,5566.0,5566.0,5565.0,5565.0,43
2012/9/19,13:51:00,5564.5,5564.5,5564.0,5564.0,20
2012/9/19,13:52:00,5564.5,5564.5,5540.0,5540.5,247
2012/9/19,13:53:00,5540.0,5540.0,5537.0,5537.5,9
2012/9/19,13:54:00,5543.5,5552.5,5543.5,5552.5,87
2012/9/19,13:55:00,5545.5,5554.0,5545.5,5549.5,152
2012/9/19,13:56:00,5550.0,5550.0,5545.5,5549.5,66
2012/9/19,13:58:00,5547.0,5547.0,5546.0,5547.0,74
2012/9/19,13:59:00,5547.0,5547.0,5546.5,5546.5,22
2012/9/19,14:00:00,5548.5,5550.5,5548.5,5550.0,40
2012/9/19,14:01:00,5548.0,5549.0,5547.5,5547.5,12
2012/9/19,14:02:00,5547.5,5547.5,5547.0,5547.0,11
2012/9/19,14:03:00,5547.0,5547.0,5544.0,5546.5,23
2012/9/19,14:04:00,5547.0,5547.5,5546.5,5547.0,6
2012/9/19,14:05:00,5546.5,5547.0,5546.5,5546.5,9
2012/9/19,14:06:00,5546.5,5547.0,5546.5,5546.5,8
2012/9/19,14:07:00,5547.0,5547.5,5543.0,5543.0,163
2012/9/19,14:08:00,5542.5,5545.0,5542.5,5543.0,105
2012/9/19,14:09:00,5544.0,5546.5,5543.5,5544.5,81
2012/9/19,14:10:00,5544.0,5544.0,5543.0,5543.0,9
2012/9/19,14:11:00,5543.5,5546.0,5543.0,5545.0,141
2012/9/19,14:12:00,5543.0,5544.0,5543.0,5544.0,7
2012/9/19,14:13:00,5544.0,5545.0,5544.0,5544.0,8
2012/9/19,14:14:00,5544.0,5545.0,5544.0,5545.0,248
2012/9/19,14:15:00,5545.0,5545.0,5544.5,5544.5,36
2012/9/19,14:16:00,5545.0,5545.0,5540.0,5540.0,261
2012/9/19,14:17:00,5539.5,5542.5,5539.5,5539.5,124
2012/9/19,14:18:00,5537.5,5541.0,5537.5,5537.5,81
2012/9/19,14:19:00,5538.0,5539.0,5536.5,5537.5,40
2012/9/19,14:20:00,5536.0,5536.5,5534.0,5534.0,45
2012/9/19,14:21:00,5534.0,5534.5,5533.5,5533.5,20
2012/9/19,14:22:00,5533.0,5534.5,5532.5,5533.0,50
2012/9/19,14:23:00,5532.5,5534.5,5532.5,5534.5,45
2012/9/19,14:24:00,5534.5,5535.5,5534.5,5535.0,22
2012/9/19,14:25:00,5535.0,5536.5,5535.0,5536.0,15
2012/9/19,14:26:00,5536.0,5537.0,5535.5,5537.0,60
2012/9/19,14:27:00,5537.0,5538.5,5536.5,5538.0,15
2012/9/19,14:28:00,5537.5,5540.0,5537.5,5539.0,30
2012/9/19,14:29:00,5539.0,5539.0,5538.5,5538.5,10
2012/9/19,14:30:00,5538.5,5540.5,5538.5,5540.0,15
2012/9/19,14:31:00,5540.0,5540.0,5539.5,5539.5,9
2012/9/19,14:32:00,5540.0,5542.5,5540.0,5542.0,16
2012/9/19,14:33:00,5542.0,5545.0,5542.0,5545.0,36
2012/9/19,14:34:00,5544.5,5545.0,5544.0,5545.0,16
2012/9/19,14:35:00,5545.0,5545.0,5544.0,5544.0,45
2012/9/19,14:36:00,5544.0,5544.5,5543.5,5543.5,32
2012/9/19,14:37:00,5543.5,5544.5,5543.5,5544.5,23
2012/9/19,14:38:00,5545.0,5545.0,5544.0,5544.0,18
2012/9/19,14:39:00,5544.0,5544.5,5544.0,5544.5,10
2012/9/19,14:40:00,5544.5,5544.5,5541.5,5541.5,22
2012/9/19,14:41:00,5541.5,5545.0,5541.0,5545.0,31
2012/9/19,14:42:00,5545.0,5545.5,5544.5,5544.5,8
2012/9/19,14:43:00,5544.0,5544.5,5543.5,5544.0,7
2012/9/19,14:44:00,5544.0,5545.5,5544.0,5545.0,9
2012/9/19,14:45:00,5545.0,5545.5,5545.0,5545.0,23
2012/9/19,14:46:00,5545.0,5545.0,5541.5,5541.5,28
2012/9/19,14:47:00,5541.5,5541.5,5540.5,5541.0,18
2012/9/19,14:48:00,5540.5,5540.5,5540.0,5540.0,9
2012/9/19,14:49:00,5540.0,5540.5,5540.0,5540.5,10
2012/9/19,14:50:00,5540.5,5540.5,5539.0,5539.0,23
2012/9/19,14:51:00,5539.0,5539.0,5536.5,5537.0,17
2012/9/19,14:52:00,5537.5,5537.5,5536.5,5536.5,10
2012/9/19,14:53:00,5536.5,5536.5,5534.0,5534.0,32
2012/9/19,14:54:00,5534.0,5534.0,5533.0,5534.0,24
2012/9/19,14:55:00,5534.0,5534.0,5533.5,5533.5,6
2012/9/19,14:56:00,5533.5,5534.0,5533.5,5534.0,15
2012/9/19,14:57:00,5535.0,5535.0,5533.5,5534.0,8
2012/9/19,14:58:00,5535.0,5535.5,5535.0,5535.0,11
2012/9/19,14:59:00,5534.0,5534.0,5533.5,5533.5,6
2012/9/19,15:00:00,5534.0,5535.5,5533.5,5535.0,8
2012/9/19,15:01:00,5533.5,5535.5,5533.5,5535.5,9
2012/9/19,15:02:00,5536.5,5537.5,5536.5,5537.0,6
2012/9/19,15:03:00,5537.0,5539.0,5537.0,5538.5,10
2012/9/19,15:04:00,5539.0,5543.5,5539.0,5543.5,34
2012/9/19,15:05:00,5543.5,5545.0,5543.5,5544.5,25
2012/9/19,15:06:00,5544.5,5546.0,5543.5,5543.5,71
2012/9/19,15:07:00,5543.0,5544.5,5539.5,5543.5,26
2012/9/19,15:08:00,5542.5,5543.0,5540.5,5541.0,10
2012/9/19,15:09:00,5540.5,5541.5,5540.5,5540.5,20
2012/9/19,15:10:00,5541.0,5542.5,5541.0,5541.0,9
2012/9/19,15:11:00,5541.0,5541.5,5540.0,5540.0,34
2012/9/19,15:12:00,5540.0,5540.0,5539.5,5539.5,11
2012/9/19,15:13:00,5539.5,5540.5,5539.0,5539.0,10
2012/9/19,15:14:00,5539.5,5539.5,5539.0,5539.0,6
2012/9/19,15:15:00,5539.0,5540.5,5539.0,5540.5,7
2012/9/19,15:16:00,5540.5,5540.5,5539.5,5540.0,8
2012/9/19,15:17:00,5540.0,5540.5,5539.0,5539.0,9
2012/9/19,15:18:00,5539.0,5539.5,5538.0,5538.0,27
2012/9/19,15:19:00,5538.0,5539.0,5538.0,5538.0,11
2012/9/19,15:20:00,5539.5,5540.0,5535.5,5535.5,47
2012/9/19,15:21:00,5537.5,5539.5,5537.0,5539.5,10
2012/9/19,15:22:00,5539.5,5540.0,5538.5,5539.5,137
2012/9/19,15:23:00,5540.0,5540.0,5536.0,5536.0,24
2012/9/19,15:24:00,5535.5,5536.5,5535.5,5535.5,7
2012/9/19,15:25:00,5535.5,5536.0,5535.5,5535.5,8
2012/9/19,15:26:00,5535.5,5535.5,5534.5,5535.0,133
2012/9/19,15:27:00,5535.0,5537.5,5535.0,5537.5,15
2012/9/19,15:28:00,5535.5,5540.0,5535.5,5538.5,20
2012/9/19,15:29:00,5540.0,5543.0,5540.0,5543.0,111
2012/9/19,15:30:00,5544.5,5547.5,5544.5,5547.5,21
2012/9/19,15:31:00,5547.5,5553.0,5547.5,5553.0,28
2012/9/19,15:32:00,5551.5,5553.0,5551.0,5551.0,13
2012/9/19,15:33:00,5551.0,5551.0,5549.5,5550.5,8
2012/9/19,15:34:00,5551.0,5551.0,5549.5,5549.5,10
2012/9/19,15:35:00,5550.0,5551.5,5550.0,5550.5,11
2012/9/19,15:36:00,5550.5,5554.5,5550.5,5553.5,8
2012/9/19,15:37:00,5553.5,5556.0,5553.5,5556.0,7
2012/9/19,15:38:00,5555.5,5555.5,5555.0,5555.0,10
2012/9/19,15:39:00,5555.0,5555.0,5549.5,5551.5,9
2012/9/19,15:40:00,5551.0,5551.0,5548.0,5549.0,7
2012/9/19,15:41:00,5549.5,5549.5,5548.5,5548.5,8
2012/9/19,15:42:00,5550.0,5556.0,5550.0,5553.0,63
2012/9/19,15:43:00,5554.5,5556.0,5552.0,5553.0,262
2012/9/19,15:44:00,5553.0,5553.5,5548.0,5548.0,221
2012/9/19,15:45:00,5548.5,5550.5,5548.0,5548.0,28
2012/9/19,15:46:00,5548.0,5548.0,5543.5,5546.5,18
2012/9/19,15:47:00,5548.0,5548.5,5546.0,5546.0,26
2012/9/19,15:48:00,5547.5,5547.5,5546.5,5547.0,6
2012/9/19,15:49:00,5547.5,5548.0,5545.0,5546.5,11
2012/9/19,15:50:00,5547.0,5547.5,5545.5,5547.0,22
2012/9/19,15:51:00,5546.5,5547.0,5544.5,5546.5,22
2012/9/19,15:52:00,5545.5,5548.5,5545.5,5547.0,8
2012/9/19,15:53:00,5547.0,5547.0,5546.5,5546.5,11
2012/9/19,15:54:00,5544.5,5547.0,5544.5,5547.0,10
2012/9/19,15:55:00,5548.0,5548.5,5548.0,5548.5,8
2012/9/19,15:56:00,5548.0,5548.0,5546.5,5547.5,8
2012/9/19,15:57:00,5548.0,5548.0,5547.0,5547.5,9
2012/9/19,15:58:00,5547.5,5547.5,5546.5,5546.5,7
2012/9/19,15:59:00,5546.5,5547.5,5546.5,5547.0,13
2012/9/19,16:00:00,5546.5,5546.5,5544.5,5545.0,11
2012/9/19,16:01:00,5545.0,5547.5,5545.0,5547.5,9
2012/9/19,16:02:00,5548.0,5548.0,5546.5,5547.0,21
2012/9/19,16:03:00,5547.0,5547.0,5544.0,5544.0,34
2012/9/19,16:04:00,5544.5,5545.5,5544.5,5545.0,69
2012/9/19,16:05:00,5544.5,5548.0,5544.5,5548.0,38
2012/9/19,16:06:00,5547.0,5547.0,5544.0,5544.5,27
2012/9/19,16:07:00,5544.0,5545.0,5544.0,5544.5,32
2012/9/19,16:08:00,5544.5,5545.5,5542.5,5544.5,58
2012/9/19,16:09:00,5544.0,5545.0,5543.0,5545.0,23
2012/9/19,16:10:00,5544.5,5545.0,5543.5,5545.0,23
2012/9/19,16:11:00,5544.0,5545.0,5543.5,5545.0,35
2012/9/19,16:12:00,5544.5,5546.0,5544.0,5544.0,198
2012/9/19,16:13:00,5544.0,5545.0,5543.5,5543.5,54
2012/9/19,16:14:00,5543.5,5545.0,5543.0,5545.0,35
2012/9/19,16:15:00,5543.5,5545.5,5543.5,5544.5,119
2012/9/19,16:16:00,5544.5,5545.0,5543.0,5543.0,52
2012/9/19,16:17:00,5543.0,5544.0,5543.0,5544.0,35
2012/9/19,16:18:00,5543.0,5545.0,5542.5,5542.5,33
2012/9/19,16:19:00,5542.0,5544.5,5542.0,5544.5,28
2012/9/19,16:20:00,5543.0,5545.0,5543.0,5545.0,20
2012/9/19,16:21:00,5543.5,5545.0,5543.5,5545.0,28
2012/9/19,16:22:00,5544.0,5545.5,5542.0,5543.5,81
2012/9/19,16:23:00,5542.0,5544.5,5542.0,5543.5,20
2012/9/19,16:24:00,5542.0,5545.0,5542.0,5542.0,43
2012/9/19,16:25:00,5542.0,5542.5,5542.0,5542.5,4
2012/9/19,16:26:00,5542.5,5544.0,5542.5,5543.0,9
2012/9/19,16:27:00,5543.0,5543.5,5543.0,5543.0,8
2012/9/19,16:28:00,5543.0,5543.5,5543.0,5543.0,14
2012/9/19,16:29:00,5543.0,5544.0,5543.0,5543.0,27
2012/9/19,16:30:00,5543.0,5543.0,5542.5,5542.5,38
2012/9/19,16:31:00,5542.5,5544.5,5542.5,5543.0,35
2012/9/19,16:32:00,5542.5,5543.0,5542.0,5542.0,36
2012/9/19,16:33:00,5542.0,5543.5,5541.5,5542.0,35
2012/9/19,16:34:00,5542.0,5542.5,5542.0,5542.0,6
2012/9/19,16:35:00,5543.5,5544.5,5542.0,5542.0,22
2012/9/19,16:36:00,5541.5,5542.0,5541.5,5542.0,11
2012/9/19,16:37:00,5542.0,5543.0,5541.0,5542.0,22
2012/9/19,16:38:00,5542.0,5542.0,5541.0,5541.0,83
2012/9/19,16:39:00,5541.5,5541.5,5538.0,5538.0,59
2012/9/19,16:40:00,5538.0,5539.0,5537.5,5538.0,60
2012/9/19,16:41:00,5538.0,5538.0,5536.0,5536.0,29
2012/9/19,16:42:00,5536.0,5536.0,5536.0,5536.0,9
2012/9/19,16:43:00,5536.0,5539.0,5534.0,5536.0,101
2012/9/19,16:44:00,5536.0,5538.5,5536.0,5538.5,7
2012/9/19,16:45:00,5538.5,5539.0,5538.0,5538.0,7
2012/9/19,16:46:00,5538.0,5538.5,5538.0,5538.0,7
2012/9/19,16:47:00,5538.0,5538.5,5538.0,5538.5,12
2012/9/19,16:48:00,5539.0,5540.5,5538.5,5539.5,50
2012/9/19,16:49:00,5538.5,5540.5,5538.0,5539.5,14
2012/9/19,16:50:00,5539.0,5539.0,5538.5,5538.5,11
2012/9/19,16:51:00,5538.5,5538.5,5538.5,5538.5,10
2012/9/19,16:52:00,5538.5,5539.0,5538.5,5538.5,8
2012/9/19,16:53:00,5538.5,5540.5,5538.5,5540.5,14
2012/9/19,16:54:00,5539.0,5539.0,5538.5,5538.5,25
2012/9/19,16:55:00,5538.5,5538.5,5538.5,5538.5,7
2012/9/19,16:56:00,5539.0,5541.0,5539.0,5541.0,7
2012/9/19,16:57:00,5540.5,5541.0,5540.5,5540.5,12
2012/9/19,16:58:00,5540.5,5540.5,5540.0,5540.0,10
2012/9/19,16:59:00,5540.0,5540.5,5538.5,5540.0,68
2012/9/19,17:00:00,5538.5,5540.0,5538.5,5539.0,25
2012/9/19,17:01:00,5539.0,5539.0,5538.5,5538.5,14
2012/9/19,17:02:00,5538.5,5539.5,5538.5,5538.5,6
2012/9/19,17:03:00,5538.5,5540.0,5538.0,5538.0,13
2012/9/19,17:04:00,5538.0,5538.0,5538.0,5538.0,9
2012/9/19,17:05:00,5538.0,5538.0,5538.0,5538.0,7
2012/9/19,17:06:00,5538.0,5540.0,5538.0,5538.0,10
2012/9/19,17:07:00,5538.0,5538.0,5538.0,5538.0,6
2012/9/19,17:08:00,5538.0,5539.0,5538.0,5538.0,7
2012/9/19,17:09:00,5538.0,5539.0,5538.0,5539.0,13
2012/9/19,17:10:00,5539.0,5539.0,5538.0,5538.0,28
2012/9/19,17:11:00,5538.0,5538.0,5537.0,5537.5,9
2012/9/19,17:12:00,5537.5,5539.0,5537.5,5538.0,9
2012/9/19,17:13:00,5538.0,5539.0,5538.0,5538.0,8
2012/9/19,17:14:00,5538.0,5539.0,5538.0,5539.0,12
2012/9/19,17:15:00,5539.0,5539.0,5539.0,5539.0,7
2012/9/19,17:16:00,5539.0,5539.0,5538.0,5538.5,13
2012/9/19,17:17:00,5538.5,5538.5,5538.5,5538.5,6
2012/9/19,17:18:00,5538.5,5538.5,5538.5,5538.5,9
2012/9/19,17:19:00,5538.5,5539.0,5538.0,5539.0,14
2012/9/19,17:20:00,5538.5,5539.0,5538.5,5538.5,12
2012/9/19,17:21:00,5538.5,5538.5,5538.0,5538.5,9
2012/9/19,17:22:00,5538.5,5539.0,5538.5,5539.0,55
2012/9/19,17:23:00,5539.0,5539.0,5539.0,5539.0,119
2012/9/19,17:24:00,5539.5,5541.0,5539.5,5541.0,16
2012/9/19,17:25:00,5540.5,5541.5,5540.5,5541.5,7
2012/9/19,17:26:00,5541.0,5541.0,5540.5,5541.0,33
2012/9/19,17:27:00,5541.0,5541.0,5540.0,5540.0,13
2012/9/19,17:28:00,5540.0,5541.0,5540.0,5541.0,11
2012/9/19,17:29:00,5541.0,5542.0,5541.0,5541.0,17
2012/9/19,17:30:00,5541.0,5542.5,5541.0,5541.5,11
2012/9/19,17:31:00,5541.5,5541.5,5541.5,5541.5,8
2012/9/19,17:32:00,5541.5,5541.5,5540.5,5540.5,7
2012/9/19,17:33:00,5540.5,5541.5,5540.5,5541.0,18
2012/9/19,17:34:00,5541.0,5541.0,5540.5,5540.5,9
2012/9/19,17:35:00,5540.5,5541.5,5540.5,5541.0,12
2012/9/19,17:36:00,5541.0,5541.0,5540.5,5540.5,12
2012/9/19,17:37:00,5540.5,5544.0,5540.0,5540.0,56
2012/9/19,17:38:00,5540.0,5540.0,5540.0,5540.0,8
2012/9/19,17:39:00,5540.0,5540.5,5540.0,5540.5,10
2012/9/19,17:40:00,5540.0,5541.5,5539.5,5541.0,19
2012/9/19,17:41:00,5541.0,5541.5,5540.0,5541.5,10
2012/9/19,17:42:00,5540.0,5540.5,5540.0,5540.0,7
2012/9/19,17:43:00,5540.0,5540.5,5540.0,5540.5,8
2012/9/19,17:44:00,5541.0,5541.0,5541.0,5541.0,10
2012/9/19,17:45:00,5541.0,5541.5,5541.0,5541.5,13
2012/9/19,17:46:00,5543.0,5547.0,5541.5,5542.5,60
2012/9/19,17:47:00,5541.5,5542.5,5541.5,5542.0,8
2012/9/19,17:48:00,5542.0,5542.5,5542.0,5542.0,15
2012/9/19,17:49:00,5542.5,5542.5,5542.0,5542.5,14
2012/9/19,17:50:00,5542.5,5544.0,5542.0,5544.0,48
2012/9/19,17:51:00,5545.0,5550.5,5544.5,5550.0,76
2012/9/19,17:52:00,5550.5,5550.5,5547.0,5547.0,8
2012/9/19,17:53:00,5547.0,5547.0,5546.0,5546.0,11
2012/9/19,17:54:00,5546.0,5547.0,5546.0,5547.0,7
2012/9/19,17:55:00,5549.0,5550.0,5547.0,5550.0,29
2012/9/19,17:56:00,5549.0,5550.5,5549.0,5550.5,23
2012/9/19,17:57:00,5552.0,5552.0,5550.0,5550.5,65
2012/9/19,17:58:00,5551.0,5552.5,5550.5,5552.0,33
2012/9/19,17:59:00,5552.0,5554.0,5552.0,5554.0,29
2012/9/19,18:00:00,5555.0,5556.5,5554.0,5554.5,75
2012/9/19,18:01:00,5555.5,5556.5,5555.5,5556.5,33
2012/9/19,18:07:00,5556.0,5556.0,5556.0,5556.0,1
2012/9/19,18:09:00,5554.5,5559.0,5554.0,5559.0,11
2012/9/19,18:10:00,5555.0,5555.0,5555.0,5555.0,1
2012/9/19,18:15:00,5560.0,5560.0,5560.0,5560.0,92
2012/9/20,00:05:00,5573.5,5573.5,5573.5,5573.5,12
2012/9/20,00:06:00,5574.0,5574.0,5574.0,5574.0,5
2012/9/20,00:07:00,5573.5,5573.5,5573.5,5573.5,8
2012/9/20,00:14:00,5574.0,5574.0,5574.0,5574.0,1
2012/9/20,00:17:00,5574.0,5574.0,5574.0,5574.0,2
2012/9/20,00:18:00,5572.5,5572.5,5572.5,5572.5,1
2012/9/20,00:29:00,5578.5,5578.5,5578.5,5578.5,10
2012/9/20,00:30:00,5580.0,5583.0,5580.0,5583.0,3
2012/9/20,00:31:00,5579.5,5579.5,5579.5,5579.5,2
2012/9/20,00:32:00,5582.0,5582.0,5582.0,5582.0,25
2012/9/20,00:33:00,5582.0,5582.5,5582.0,5582.5,12
2012/9/20,00:34:00,5583.5,5583.5,5582.5,5583.0,4
2012/9/20,00:35:00,5582.5,5583.5,5582.5,5583.5,6
2012/9/20,00:42:00,5579.5,5579.5,5579.5,5579.5,2
2012/9/20,00:43:00,5580.0,5580.0,5580.0,5580.0,1
2012/9/20,00:44:00,5582.0,5582.0,5582.0,5582.0,1
2012/9/20,00:46:00,5580.0,5580.0,5580.0,5580.0,21
2012/9/20,00:47:00,5580.0,5580.0,5580.0,5580.0,24
2012/9/20,00:49:00,5580.0,5580.0,5580.0,5580.0,20
2012/9/20,00:54:00,5580.0,5580.0,5580.0,5580.0,3
2012/9/20,00:55:00,5580.0,5580.0,5580.0,5580.0,21
2012/9/20,00:56:00,5580.0,5580.0,5580.0,5580.0,10
2012/9/20,00:57:00,5580.0,5580.0,5580.0,5580.0,25
2012/9/20,01:05:00,5578.0,5578.0,5578.0,5578.0,20
2012/9/20,01:08:00,5577.0,5577.0,5574.0,5574.0,22
2012/9/20,01:09:00,5580.0,5580.0,5580.0,5580.0,1
2012/9/20,01:13:00,5577.0,5577.0,5577.0,5577.0,5
2012/9/20,01:17:00,5578.5,5579.5,5577.0,5577.0,4
2012/9/20,01:19:00,5577.0,5577.0,5577.0,5577.0,2
2012/9/20,01:20:00,5577.0,5577.0,5577.0,5577.0,12
2012/9/20,01:31:00,5575.5,5575.5,5575.0,5575.0,10
2012/9/20,01:32:00,5578.0,5578.5,5576.5,5576.5,7
2012/9/20,01:33:00,5575.0,5575.0,5575.0,5575.0,10
2012/9/20,01:37:00,5577.0,5577.0,5577.0,5577.0,4
2012/9/20,01:38:00,5577.5,5577.5,5577.5,5577.5,4
2012/9/20,01:41:00,5576.5,5576.5,5576.5,5576.5,1
2012/9/20,01:48:00,5576.5,5576.5,5576.0,5576.0,3
2012/9/20,01:55:00,5576.5,5576.5,5576.0,5576.0,2
2012/9/20,01:56:00,5575.0,5575.0,5575.0,5575.0,2
2012/9/20,01:58:00,5573.5,5573.5,5573.5,5573.5,1
2012/9/20,09:01:00,5571.5,5571.5,5570.0,5571.5,62
2012/9/20,09:02:00,5571.5,5576.5,5571.0,5571.5,43
2012/9/20,09:03:00,5572.0,5577.5,5572.0,5576.0,60
2012/9/20,09:04:00,5576.0,5577.0,5575.5,5576.0,32
2012/9/20,09:05:00,5575.5,5576.5,5575.5,5576.5,32
2012/9/20,09:06:00,5577.0,5577.0,5577.0,5577.0,22
2012/9/20,09:07:00,5577.0,5577.5,5577.0,5577.5,21
2012/9/20,09:08:00,5577.0,5577.0,5576.5,5576.5,13
2012/9/20,09:12:00,5574.5,5576.0,5574.5,5576.0,29
2012/9/20,09:13:00,5576.5,5577.0,5576.5,5577.0,23
2012/9/20,09:16:00,5575.5,5575.5,5575.5,5575.5,1
2012/9/20,09:17:00,5576.0,5576.0,5576.0,5576.0,10
2012/9/20,09:18:00,5577.0,5577.0,5577.0,5577.0,15
2012/9/20,09:19:00,5577.0,5578.5,5577.0,5578.5,61
2012/9/20,09:20:00,5577.0,5577.0,5577.0,5577.0,12
2012/9/20,09:21:00,5576.5,5576.5,5576.5,5576.5,1
2012/9/20,09:22:00,5576.5,5576.5,5576.5,5576.5,1
2012/9/20,09:24:00,5577.0,5577.5,5577.0,5577.0,26
2012/9/20,09:25:00,5575.0,5575.0,5575.0,5575.0,41
2012/9/20,09:26:00,5573.0,5573.0,5573.0,5573.0,1
2012/9/20,09:34:00,5574.0,5574.0,5570.0,5570.0,65
2012/9/20,09:35:00,5570.0,5572.5,5570.0,5572.0,92
2012/9/20,09:36:00,5570.5,5573.0,5570.5,5571.0,68
2012/9/20,09:37:00,5571.5,5571.5,5571.5,5571.5,10
2012/9/20,09:38:00,5571.5,5571.5,5571.5,5571.5,1
2012/9/20,09:40:00,5570.0,5570.0,5570.0,5570.0,50
2012/9/20,09:43:00,5569.0,5569.0,5569.0,5569.0,7
2012/9/20,09:45:00,5568.5,5568.5,5568.5,5568.5,4
2012/9/20,09:46:00,5568.0,5568.0,5568.0,5568.0,3
2012/9/20,09:49:00,5567.0,5567.0,5565.0,5565.0,32
2012/9/20,09:50:00,5561.5,5564.5,5561.5,5564.5,14
2012/9/20,09:53:00,5564.0,5564.0,5564.0,5564.0,3
2012/9/20,10:02:00,5566.5,5567.0,5566.5,5567.0,72
2012/9/20,10:03:00,5567.0,5567.0,5567.0,5567.0,177
2012/9/20,10:05:00,5561.0,5561.0,5561.0,5561.0,7
2012/9/20,10:06:00,5561.0,5561.0,5561.0,5561.0,8
2012/9/20,10:07:00,5561.0,5561.0,5561.0,5561.0,2
2012/9/20,10:09:00,5560.0,5560.0,5560.0,5560.0,3
2012/9/20,10:10:00,5561.0,5561.0,5561.0,5561.0,11
2012/9/20,10:20:00,5563.5,5563.5,5563.5,5563.5,3
2012/9/20,10:29:00,5562.5,5562.5,5562.5,5562.5,7
2012/9/20,10:30:00,5562.0,5562.0,5562.0,5562.0,50
2012/9/20,10:31:00,5561.0,5562.5,5560.5,5562.5,43
2012/9/20,10:42:00,5560.0,5560.0,5560.0,5560.0,1
2012/9/20,10:43:00,5559.0,5559.0,5557.5,5557.5,36
2012/9/20,10:44:00,5557.5,5557.5,5557.5,5557.5,14
2012/9/20,11:05:00,5560.0,5560.0,5558.0,5558.0,58
2012/9/20,11:06:00,5558.0,5558.0,5558.0,5558.0,4
2012/9/20,11:07:00,5560.0,5560.0,5559.5,5559.5,2
2012/9/20,11:11:00,5561.5,5561.5,5561.5,5561.5,2
2012/9/20,11:16:00,5561.0,5561.0,5561.0,5561.0,1
2012/9/20,11:19:00,5560.0,5560.0,5560.0,5560.0,1
2012/9/20,11:27:00,5560.0,5560.0,5560.0,5560.0,3
2012/9/20,11:28:00,5559.0,5560.0,5559.0,5560.0,6
2012/9/20,11:29:00,5560.0,5560.0,5560.0,5560.0,5
2012/9/20,11:30:00,5560.0,5560.0,5560.0,5560.0,4
2012/9/20,11:31:00,5561.0,5561.0,5558.0,5558.0,25
2012/9/20,11:32:00,5560.0,5560.0,5560.0,5560.0,1
2012/9/20,11:33:00,5559.5,5560.5,5559.5,5560.0,6
2012/9/20,11:34:00,5559.0,5559.0,5558.0,5558.0,16
2012/9/20,11:35:00,5558.5,5560.0,5558.5,5560.0,41
2012/9/20,11:36:00,5560.0,5561.0,5558.0,5558.0,63
2012/9/20,11:37:00,5557.5,5557.5,5557.0,5557.0,24
2012/9/20,11:38:00,5550.0,5550.0,5550.0,5550.0,1
2012/9/20,11:39:00,5551.0,5551.0,5551.0,5551.0,1
2012/9/20,11:40:00,5551.0,5551.0,5550.5,5551.0,4
2012/9/20,11:42:00,5553.0,5553.0,5552.5,5552.5,2
2012/9/20,11:45:00,5549.5,5549.5,5547.0,5548.5,43
2012/9/20,11:46:00,5550.5,5571.0,5550.5,5569.5,817
2012/9/20,11:47:00,5569.0,5574.0,5568.0,5574.0,393
2012/9/20,11:48:00,5574.0,5575.0,5570.0,5571.5,282
2012/9/20,11:49:00,5571.5,5574.0,5570.5,5574.0,178
2012/9/20,11:50:00,5574.5,5576.5,5572.5,5573.0,158
2012/9/20,11:51:00,5573.0,5573.0,5571.0,5571.5,109
2012/9/20,11:52:00,5571.0,5571.5,5570.0,5571.5,72
2012/9/20,11:53:00,5572.5,5574.0,5571.5,5571.5,121
2012/9/20,11:54:00,5574.0,5574.5,5574.0,5574.5,16
2012/9/20,11:55:00,5575.0,5576.0,5574.0,5574.5,130
2012/9/20,11:56:00,5575.0,5576.0,5574.0,5574.0,133
2012/9/20,11:57:00,5573.5,5577.0,5573.0,5577.0,137
2012/9/20,11:58:00,5576.5,5576.5,5574.5,5574.5,101
2012/9/20,11:59:00,5574.0,5574.0,5573.0,5573.0,18
2012/9/20,12:00:00,5572.5,5575.0,5572.0,5572.5,241
2012/9/20,12:01:00,5573.5,5574.0,5572.5,5573.5,124
2012/9/20,12:02:00,5574.0,5574.5,5573.5,5573.5,108
2012/9/20,12:03:00,5573.5,5573.5,5573.0,5573.5,27
2012/9/20,12:04:00,5574.0,5574.0,5572.0,5572.5,143
2012/9/20,12:05:00,5571.5,5573.0,5569.5,5569.5,151
2012/9/20,12:06:00,5569.5,5569.5,5568.5,5569.0,73
2012/9/20,12:07:00,5569.0,5569.5,5568.0,5568.0,176
2012/9/20,12:08:00,5568.5,5568.5,5566.0,5567.5,40
2012/9/20,12:09:00,5567.0,5568.5,5566.0,5568.5,216
2012/9/20,12:10:00,5568.5,5569.5,5568.5,5568.5,52
2012/9/20,12:11:00,5568.5,5571.0,5568.5,5571.0,197
2012/9/20,12:12:00,5571.0,5571.0,5568.0,5568.0,52
2012/9/20,12:13:00,5567.5,5569.0,5567.0,5568.5,32
2012/9/20,12:14:00,5567.5,5567.5,5566.5,5567.5,33
2012/9/20,12:15:00,5568.0,5569.5,5568.0,5569.5,17
2012/9/20,12:16:00,5569.5,5570.5,5567.0,5568.0,69
2012/9/20,12:17:00,5568.0,5569.0,5568.0,5569.0,24
2012/9/20,12:18:00,5568.5,5569.0,5568.5,5569.0,11
2012/9/20,12:19:00,5569.5,5570.0,5569.5,5570.0,7
2012/9/20,12:20:00,5571.0,5572.0,5570.0,5570.0,124
2012/9/20,12:21:00,5570.5,5572.5,5570.0,5570.0,119
2012/9/20,12:22:00,5570.0,5572.5,5570.0,5572.5,21
2012/9/20,12:23:00,5572.5,5572.5,5571.5,5571.5,114
2012/9/20,12:24:00,5572.0,5573.0,5572.0,5573.0,39
2012/9/20,12:25:00,5573.0,5575.5,5573.0,5575.5,134
2012/9/20,12:26:00,5575.5,5578.0,5574.0,5574.5,301
2012/9/20,12:27:00,5575.0,5578.0,5575.0,5577.5,92
2012/9/20,12:28:00,5577.5,5577.5,5576.5,5577.0,92
2012/9/20,12:29:00,5576.5,5577.5,5576.5,5577.0,16
2012/9/20,12:30:00,5577.0,5582.5,5577.0,5582.0,130
2012/9/20,12:31:00,5582.0,5583.0,5580.5,5582.5,134
2012/9/20,12:32:00,5582.5,5582.5,5580.5,5582.5,125
2012/9/20,12:33:00,5582.0,5582.5,5579.0,5580.0,195
2012/9/20,12:34:00,5580.0,5580.5,5579.0,5579.5,88
2012/9/20,12:35:00,5579.5,5579.5,5577.5,5577.5,144
2012/9/20,12:36:00,5577.5,5579.0,5577.0,5577.5,95
2012/9/20,12:37:00,5577.5,5579.0,5577.5,5578.0,41
2012/9/20,12:38:00,5577.5,5580.0,5577.5,5579.5,59
2012/9/20,12:39:00,5580.0,5581.0,5579.0,5579.0,61
2012/9/20,12:40:00,5578.5,5579.5,5578.0,5579.5,29
2012/9/20,12:41:00,5579.5,5581.0,5579.5,5579.5,20
2012/9/20,12:42:00,5580.0,5582.0,5580.0,5581.5,68
2012/9/20,12:43:00,5581.5,5581.5,5579.5,5580.0,51
2012/9/20,12:44:00,5579.5,5580.0,5579.0,5580.0,19
2012/9/20,12:45:00,5579.5,5581.0,5579.5,5580.5,28
2012/9/20,12:46:00,5581.0,5581.0,5580.0,5580.0,10
2012/9/20,12:47:00,5580.5,5582.0,5580.0,5581.5,53
2012/9/20,12:48:00,5581.5,5581.5,5579.5,5579.5,20
2012/9/20,12:49:00,5579.0,5579.5,5578.5,5579.5,10
2012/9/20,12:50:00,5578.0,5579.0,5578.0,5579.0,6
2012/9/20,12:51:00,5578.5,5579.0,5578.5,5578.5,6
2012/9/20,12:52:00,5578.5,5579.5,5578.5,5578.5,8
2012/9/20,12:53:00,5578.0,5578.0,5576.5,5577.0,34
2012/9/20,12:54:00,5577.5,5578.0,5577.0,5577.0,58
2012/9/20,12:55:00,5578.0,5578.0,5576.5,5577.0,22
2012/9/20,12:56:00,5577.0,5577.0,5576.5,5577.0,38
2012/9/20,12:57:00,5577.0,5578.0,5577.0,5578.0,39
2012/9/20,12:58:00,5577.0,5577.5,5576.5,5577.5,11
2012/9/20,12:59:00,5577.5,5577.5,5576.5,5576.5,23
2012/9/20,13:00:00,5576.0,5576.0,5575.5,5575.5,63
2012/9/20,13:01:00,5575.5,5576.0,5575.0,5575.5,49
2012/9/20,13:02:00,5575.0,5575.0,5573.5,5575.0,115
2012/9/20,13:03:00,5573.5,5574.5,5573.5,5574.0,13
2012/9/20,13:04:00,5574.5,5574.5,5574.0,5574.0,37
2012/9/20,13:05:00,5574.0,5574.5,5573.5,5574.5,67
2012/9/20,13:06:00,5575.0,5575.0,5574.5,5574.5,16
2012/9/20,13:07:00,5574.0,5575.5,5574.0,5575.5,28
2012/9/20,13:08:00,5576.5,5577.0,5576.5,5577.0,8
2012/9/20,13:09:00,5576.5,5576.5,5576.0,5576.0,7
2012/9/20,13:10:00,5576.5,5577.5,5576.0,5577.5,14
2012/9/20,13:11:00,5578.0,5578.0,5578.0,5578.0,12
2012/9/20,13:12:00,5578.0,5578.0,5578.0,5578.0,2
2012/9/20,13:13:00,5578.5,5579.0,5578.5,5579.0,5
2012/9/20,13:14:00,5579.5,5581.0,5579.5,5581.0,34
2012/9/20,13:15:00,5581.0,5582.0,5580.5,5580.5,133
2012/9/20,13:16:00,5580.5,5580.5,5580.0,5580.0,9
2012/9/20,13:17:00,5579.0,5579.5,5578.5,5578.5,7
2012/9/20,13:18:00,5579.0,5579.0,5579.0,5579.0,2
2012/9/20,13:19:00,5578.0,5578.5,5578.0,5578.5,2
2012/9/20,13:20:00,5577.5,5577.5,5576.5,5576.5,8
2012/9/20,13:21:00,5576.5,5578.0,5576.5,5578.0,33
2012/9/20,13:22:00,5578.5,5578.5,5578.0,5578.5,60
2012/9/20,13:23:00,5578.5,5579.0,5578.0,5579.0,39
2012/9/20,13:24:00,5578.5,5578.5,5578.0,5578.0,30
2012/9/20,13:25:00,5577.5,5577.5,5577.0,5577.0,21
2012/9/20,13:26:00,5577.5,5578.0,5577.5,5578.0,33
2012/9/20,13:27:00,5578.0,5580.5,5578.0,5580.5,12
2012/9/20,13:28:00,5581.0,5581.0,5581.0,5581.0,23
2012/9/20,13:29:00,5581.0,5581.5,5581.0,5581.5,17
2012/9/20,13:30:00,5581.0,5582.0,5581.0,5582.0,9
2012/9/20,13:31:00,5582.0,5586.0,5582.0,5585.5,135
2012/9/20,13:32:00,5586.0,5586.5,5585.0,5585.5,93
2012/9/20,13:33:00,5585.5,5586.0,5585.5,5586.0,24
2012/9/20,13:34:00,5586.0,5588.5,5586.0,5588.0,95
2012/9/20,13:35:00,5587.0,5588.0,5585.0,5585.0,100
2012/9/20,13:36:00,5585.0,5585.0,5585.0,5585.0,8
2012/9/20,13:37:00,5585.5,5586.0,5584.5,5585.0,31
2012/9/20,13:38:00,5584.5,5585.0,5583.5,5583.5,22
2012/9/20,13:39:00,5583.5,5585.5,5583.5,5585.5,25
2012/9/20,13:40:00,5584.5,5586.0,5584.0,5585.5,44
2012/9/20,13:41:00,5585.5,5590.0,5585.5,5588.5,68
2012/9/20,13:42:00,5588.5,5590.0,5588.5,5589.5,62
2012/9/20,13:43:00,5589.5,5590.0,5587.5,5588.0,63
2012/9/20,13:44:00,5588.5,5590.5,5588.5,5590.0,29
2012/9/20,13:45:00,5590.5,5590.5,5588.5,5588.5,65
2012/9/20,13:46:00,5587.5,5587.5,5586.0,5587.0,62
2012/9/20,13:47:00,5586.5,5588.0,5586.5,5587.5,45
2012/9/20,13:48:00,5587.5,5588.0,5585.5,5585.5,62
2012/9/20,13:49:00,5586.0,5586.5,5585.5,5586.0,59
2012/9/20,13:50:00,5585.5,5586.5,5585.0,5585.0,54
2012/9/20,13:51:00,5585.0,5586.5,5584.5,5586.5,116
2012/9/20,13:52:00,5586.0,5587.5,5586.0,5587.5,22
2012/9/20,13:53:00,5587.5,5587.5,5586.5,5587.5,23
2012/9/20,13:54:00,5587.0,5587.5,5586.0,5586.0,69
2012/9/20,13:55:00,5586.0,5587.0,5586.0,5586.5,74
2012/9/20,13:56:00,5586.5,5587.5,5585.0,5585.0,92
2012/9/20,13:57:00,5585.0,5585.0,5582.0,5583.5,213
2012/9/20,13:58:00,5583.5,5583.5,5583.5,5583.5,8
2012/9/20,13:59:00,5584.0,5584.0,5584.0,5584.0,7
2012/9/20,14:00:00,5583.5,5584.0,5583.0,5583.0,38
2012/9/20,14:01:00,5583.0,5584.5,5582.5,5583.5,60
2012/9/20,14:02:00,5584.0,5584.0,5583.5,5583.5,9
2012/9/20,14:03:00,5584.0,5584.0,5583.5,5584.0,13
2012/9/20,14:04:00,5583.5,5583.5,5583.5,5583.5,20
2012/9/20,14:05:00,5584.0,5584.0,5584.0,5584.0,8
2012/9/20,14:06:00,5583.5,5584.0,5583.0,5583.5,41
2012/9/20,14:07:00,5583.0,5583.0,5583.0,5583.0,26
2012/9/20,14:08:00,5582.5,5583.0,5582.5,5583.0,4
2012/9/20,14:09:00,5583.0,5584.0,5582.5,5582.5,117
2012/9/20,14:10:00,5582.0,5582.5,5581.5,5581.5,229
2012/9/20,14:11:00,5581.5,5581.5,5581.0,5581.5,42
2012/9/20,14:12:00,5582.0,5582.0,5581.5,5581.5,61
2012/9/20,14:13:00,5582.0,5582.5,5582.0,5582.0,19
2012/9/20,14:14:00,5582.0,5582.5,5580.5,5582.5,211
2012/9/20,14:15:00,5582.5,5582.5,5582.0,5582.0,8
2012/9/20,14:16:00,5581.5,5582.0,5581.5,5582.0,2
2012/9/20,14:17:00,5581.0,5581.0,5581.0,5581.0,6
2012/9/20,14:18:00,5580.5,5582.0,5580.0,5581.0,18
2012/9/20,14:19:00,5581.0,5581.0,5580.5,5580.5,44
2012/9/20,14:20:00,5581.0,5581.0,5581.0,5581.0,1
2012/9/20,14:21:00,5581.5,5582.0,5581.5,5582.0,6
2012/9/20,14:22:00,5581.5,5581.5,5580.5,5580.5,7
2012/9/20,14:23:00,5581.0,5581.0,5580.5,5580.5,15
2012/9/20,14:24:00,5580.0,5581.5,5580.0,5581.5,18
2012/9/20,14:25:00,5582.5,5582.5,5582.0,5582.5,13
2012/9/20,14:26:00,5582.0,5582.5,5582.0,5582.5,53
2012/9/20,14:27:00,5583.0,5583.0,5583.0,5583.0,15
2012/9/20,14:28:00,5583.5,5583.5,5583.0,5583.0,15
2012/9/20,14:29:00,5583.0,5583.0,5582.0,5582.0,21
2012/9/20,14:30:00,5581.0,5581.0,5579.0,5579.5,40
2012/9/20,14:31:00,5579.5,5579.5,5578.5,5579.0,22
2012/9/20,14:32:00,5579.0,5579.5,5579.0,5579.5,20
2012/9/20,14:33:00,5580.0,5582.0,5580.0,5582.0,96
2012/9/20,14:34:00,5581.5,5582.0,5580.0,5580.5,79
2012/9/20,14:35:00,5581.0,5582.0,5580.0,5581.0,46
2012/9/20,14:36:00,5580.5,5581.0,5580.5,5581.0,14
2012/9/20,14:37:00,5581.0,5582.0,5581.0,5582.0,37
2012/9/20,14:38:00,5582.0,5582.0,5581.0,5581.0,39
2012/9/20,14:39:00,5581.5,5581.5,5580.5,5580.5,76
2012/9/20,14:40:00,5580.5,5580.5,5579.5,5579.5,61
2012/9/20,14:41:00,5579.5,5580.0,5578.0,5578.0,42
2012/9/20,14:42:00,5578.0,5578.0,5577.5,5577.5,25
2012/9/20,14:43:00,5577.5,5578.0,5577.0,5577.5,54
2012/9/20,14:44:00,5578.0,5578.5,5577.5,5578.5,14
2012/9/20,14:45:00,5578.5,5579.0,5577.0,5577.5,163
2012/9/20,14:46:00,5577.0,5578.0,5576.5,5577.0,63
2012/9/20,14:47:00,5577.5,5577.5,5577.0,5577.5,12
2012/9/20,14:48:00,5578.0,5578.0,5577.5,5577.5,30
2012/9/20,14:49:00,5577.5,5577.5,5577.5,5577.5,31
2012/9/20,14:50:00,5577.5,5577.5,5576.5,5577.0,12
2012/9/20,14:51:00,5577.0,5577.0,5574.5,5575.0,54
2012/9/20,14:52:00,5574.5,5574.5,5574.0,5574.5,123
2012/9/20,14:53:00,5575.0,5575.0,5573.5,5575.0,101
2012/9/20,14:54:00,5574.0,5575.5,5573.5,5575.5,48
2012/9/20,14:55:00,5576.0,5577.0,5576.0,5577.0,18
2012/9/20,14:56:00,5577.0,5577.5,5576.5,5577.5,23
2012/9/20,14:57:00,5577.5,5579.0,5577.5,5578.0,61
2012/9/20,14:58:00,5577.5,5578.0,5577.5,5578.0,12
2012/9/20,14:59:00,5577.5,5577.5,5574.5,5574.5,90
2012/9/20,15:00:00,5574.5,5576.5,5573.5,5576.5,56
2012/9/20,15:01:00,5577.0,5577.0,5575.0,5575.0,39
2012/9/20,15:02:00,5574.5,5575.0,5572.5,5572.5,49
2012/9/20,15:03:00,5573.0,5574.0,5573.0,5573.0,103
2012/9/20,15:04:00,5573.5,5576.0,5573.5,5576.0,48
2012/9/20,15:05:00,5575.5,5576.0,5575.0,5575.5,55
2012/9/20,15:06:00,5575.5,5575.5,5573.5,5573.5,40
2012/9/20,15:07:00,5573.0,5574.5,5573.0,5574.0,55
2012/9/20,15:08:00,5574.0,5574.5,5572.5,5572.5,49
2012/9/20,15:09:00,5572.5,5572.5,5569.0,5572.5,182
2012/9/20,15:10:00,5572.5,5574.0,5572.0,5574.0,59
2012/9/20,15:11:00,5574.0,5574.0,5573.0,5573.5,26
2012/9/20,15:12:00,5573.5,5575.5,5570.5,5575.0,87
2012/9/20,15:13:00,5575.5,5577.0,5575.0,5577.0,18
2012/9/20,15:14:00,5577.0,5577.5,5576.0,5576.5,61
2012/9/20,15:15:00,5576.5,5577.0,5576.0,5576.5,80
2012/9/20,15:16:00,5576.5,5578.0,5576.0,5577.5,133
2012/9/20,15:17:00,5578.0,5578.5,5577.5,5578.5,41
2012/9/20,15:18:00,5578.0,5579.0,5578.0,5578.0,95
2012/9/20,15:19:00,5578.5,5579.5,5577.0,5577.0,41
2012/9/20,15:20:00,5577.5,5578.0,5577.0,5577.0,19
2012/9/20,15:21:00,5577.0,5577.0,5575.0,5575.0,55
2012/9/20,15:22:00,5575.0,5576.0,5574.5,5575.5,42
2012/9/20,15:23:00,5575.5,5575.5,5575.0,5575.0,23
2012/9/20,15:24:00,5575.5,5577.0,5575.5,5577.0,33
2012/9/20,15:25:00,5577.0,5577.0,5573.5,5574.0,80
2012/9/20,15:26:00,5574.0,5575.0,5572.5,5572.5,76
2012/9/20,15:27:00,5572.0,5572.5,5568.5,5570.5,237
2012/9/20,15:28:00,5571.5,5573.0,5571.0,5573.0,76
2012/9/20,15:29:00,5573.5,5576.0,5573.0,5575.0,95
2012/9/20,15:30:00,5575.5,5578.0,5575.0,5575.0,33
2012/9/20,15:31:00,5576.0,5579.5,5576.0,5578.5,96
2012/9/20,15:32:00,5578.5,5580.0,5578.0,5578.0,180
2012/9/20,15:33:00,5578.5,5579.0,5577.5,5578.5,49
2012/9/20,15:34:00,5578.5,5579.0,5577.0,5577.0,81
2012/9/20,15:35:00,5578.0,5578.0,5575.5,5577.0,72
2012/9/20,15:36:00,5577.5,5578.5,5576.5,5577.0,128
2012/9/20,15:37:00,5577.0,5577.5,5576.5,5576.5,25
2012/9/20,15:38:00,5577.0,5579.5,5577.0,5579.0,50
2012/9/20,15:39:00,5579.0,5579.0,5576.5,5577.5,50
2012/9/20,15:40:00,5577.5,5577.5,5576.0,5577.0,33
2012/9/20,15:41:00,5577.5,5578.5,5577.0,5577.5,44
2012/9/20,15:42:00,5577.5,5577.5,5576.0,5576.5,28
2012/9/20,15:43:00,5576.5,5576.5,5575.5,5575.5,46
2012/9/20,15:44:00,5575.0,5576.5,5575.0,5576.0,33
2012/9/20,15:45:00,5575.0,5575.0,5573.0,5573.5,47
2012/9/20,15:46:00,5574.0,5576.0,5573.5,5574.0,100
2012/9/20,15:47:00,5575.0,5575.0,5574.0,5574.5,32
2012/9/20,15:48:00,5574.5,5574.5,5573.5,5574.5,23
2012/9/20,15:49:00,5575.0,5575.0,5573.5,5573.5,67
2012/9/20,15:50:00,5574.5,5574.5,5574.0,5574.5,37
2012/9/20,15:51:00,5574.5,5575.5,5574.0,5574.0,23
2012/9/20,15:52:00,5574.0,5574.5,5573.5,5573.5,23
2012/9/20,15:53:00,5573.0,5573.5,5573.0,5573.5,15
2012/9/20,15:54:00,5574.0,5575.0,5574.0,5574.0,104
2012/9/20,15:55:00,5574.0,5574.0,5573.5,5574.0,50
2012/9/20,15:56:00,5574.0,5575.0,5572.5,5573.5,84
2012/9/20,15:57:00,5574.0,5575.0,5574.0,5575.0,25
2012/9/20,15:58:00,5575.5,5575.5,5574.0,5574.0,36
2012/9/20,15:59:00,5574.0,5574.5,5574.0,5574.5,7
2012/9/20,16:00:00,5574.0,5574.5,5574.0,5574.5,7
2012/9/20,16:01:00,5574.0,5574.0,5569.5,5570.0,136
2012/9/20,16:02:00,5570.5,5571.5,5570.0,5571.0,85
2012/9/20,16:03:00,5571.5,5571.5,5570.0,5571.5,57
2012/9/20,16:04:00,5571.5,5572.5,5571.0,5571.5,66
2012/9/20,16:05:00,5572.0,5573.0,5571.5,5572.0,37
2012/9/20,16:06:00,5572.0,5573.0,5571.0,5573.0,60
2012/9/20,16:07:00,5573.0,5574.0,5572.5,5573.5,77
2012/9/20,16:08:00,5574.5,5575.5,5574.5,5575.5,22
2012/9/20,16:09:00,5575.5,5578.0,5575.0,5577.0,171
2012/9/20,16:10:00,5577.5,5577.5,5576.0,5577.0,42
2012/9/20,16:11:00,5577.5,5579.0,5577.5,5579.0,82
2012/9/20,16:12:00,5579.0,5579.0,5575.5,5576.0,74
2012/9/20,16:13:00,5575.5,5577.0,5574.5,5574.5,40
2012/9/20,16:14:00,5575.0,5576.0,5574.5,5575.5,32
2012/9/20,16:15:00,5575.5,5578.0,5575.0,5578.0,51
2012/9/20,16:16:00,5578.0,5579.0,5577.5,5578.0,86
2012/9/20,16:17:00,5579.0,5579.0,5577.0,5579.0,40
2012/9/20,16:18:00,5579.5,5580.5,5579.0,5579.0,83
2012/9/20,16:19:00,5579.5,5580.0,5578.5,5579.5,26
2012/9/20,16:20:00,5579.5,5582.0,5579.0,5582.0,45
2012/9/20,16:21:00,5581.0,5583.5,5581.0,5583.0,62
2012/9/20,16:22:00,5582.0,5583.0,5581.5,5581.5,60
2012/9/20,16:23:00,5582.0,5582.5,5582.0,5582.5,11
2012/9/20,16:24:00,5582.0,5582.0,5580.5,5582.0,69
2012/9/20,16:25:00,5581.0,5581.5,5580.0,5580.5,51
2012/9/20,16:26:00,5580.5,5581.0,5578.5,5580.0,52
2012/9/20,16:27:00,5580.5,5580.5,5578.5,5579.0,38
2012/9/20,16:28:00,5579.5,5579.5,5578.0,5579.5,41
2012/9/20,16:29:00,5579.0,5579.0,5577.5,5578.0,49
2012/9/20,16:30:00,5578.5,5578.5,5577.5,5577.5,55
2012/9/20,16:31:00,5578.0,5580.0,5578.0,5580.0,57
2012/9/20,16:32:00,5580.0,5580.0,5580.0,5580.0,5
2012/9/20,16:33:00,5580.5,5581.0,5580.5,5581.0,57
2012/9/20,16:34:00,5580.5,5581.0,5580.5,5580.5,11
2012/9/20,16:35:00,5581.0,5581.0,5580.5,5580.5,36
2012/9/20,16:36:00,5579.5,5579.5,5578.0,5578.0,75
2012/9/20,16:37:00,5578.5,5580.0,5578.5,5579.5,87
2012/9/20,16:38:00,5580.0,5581.5,5579.5,5581.5,48
2012/9/20,16:39:00,5582.0,5582.0,5581.0,5581.5,113
2012/9/20,16:40:00,5581.5,5582.5,5581.5,5582.5,42
2012/9/20,16:41:00,5583.0,5584.5,5583.0,5584.0,151
2012/9/20,16:42:00,5583.5,5587.5,5583.5,5587.5,110
2012/9/20,16:43:00,5588.0,5589.5,5587.0,5589.0,164
2012/9/20,16:44:00,5589.5,5593.0,5589.5,5592.5,232
2012/9/20,16:45:00,5592.5,5593.0,5592.0,5593.0,86
2012/9/20,16:46:00,5593.0,5596.0,5592.0,5592.0,135
2012/9/20,16:47:00,5592.0,5592.5,5589.5,5591.0,51
2012/9/20,16:48:00,5590.0,5591.0,5590.0,5590.0,19
2012/9/20,16:49:00,5590.0,5590.0,5589.0,5589.0,47
2012/9/20,16:50:00,5589.5,5589.5,5585.5,5587.0,35
2012/9/20,16:51:00,5586.0,5588.0,5585.5,5587.5,49
2012/9/20,16:52:00,5586.5,5588.5,5586.0,5588.0,30
2012/9/20,16:53:00,5588.5,5589.5,5588.0,5589.5,28
2012/9/20,16:54:00,5589.5,5590.0,5589.5,5590.0,56
2012/9/20,16:55:00,5592.0,5593.5,5589.5,5590.0,112
2012/9/20,16:56:00,5590.0,5590.0,5588.5,5589.0,50
2012/9/20,16:57:00,5589.0,5590.0,5589.0,5589.0,28
2012/9/20,16:58:00,5589.5,5591.0,5589.0,5590.5,41
2012/9/20,16:59:00,5590.5,5590.5,5589.5,5589.5,23
2012/9/20,17:00:00,5589.5,5590.0,5587.5,5588.0,56
2012/9/20,17:01:00,5587.5,5589.0,5586.0,5589.0,60
2012/9/20,17:02:00,5589.0,5589.0,5585.5,5587.5,73
2012/9/20,17:03:00,5587.5,5588.0,5585.5,5586.5,71
2012/9/20,17:04:00,5586.5,5587.0,5586.0,5586.0,33
2012/9/20,17:05:00,5585.5,5586.5,5585.5,5586.5,54
2012/9/20,17:06:00,5586.0,5586.5,5585.5,5586.0,37
2012/9/20,17:07:00,5586.5,5587.0,5586.0,5586.5,39
2012/9/20,17:08:00,5586.5,5587.0,5586.5,5587.0,61
2012/9/20,17:09:00,5588.0,5591.0,5587.5,5591.0,71
2012/9/20,17:10:00,5590.5,5592.5,5590.0,5592.0,35
2012/9/20,17:11:00,5593.0,5593.5,5591.5,5591.5,134
2012/9/20,17:12:00,5591.5,5591.5,5590.0,5590.0,49
2012/9/20,17:13:00,5591.5,5593.5,5590.5,5593.5,69
2012/9/20,17:14:00,5593.5,5593.5,5592.5,5593.0,46
2012/9/20,17:15:00,5593.5,5593.5,5590.0,5590.0,60
2012/9/20,17:16:00,5590.0,5591.0,5589.5,5589.5,23
2012/9/20,17:17:00,5590.0,5590.0,5588.0,5588.0,34
2012/9/20,17:18:00,5587.5,5588.0,5586.5,5588.0,45
2012/9/20,17:19:00,5588.0,5589.0,5587.5,5588.0,29
2012/9/20,17:20:00,5587.5,5587.5,5586.0,5586.0,48
2012/9/20,17:21:00,5586.5,5588.0,5586.0,5588.0,37
2012/9/20,17:22:00,5589.0,5589.0,5587.5,5587.5,54
2012/9/20,17:23:00,5587.0,5588.0,5587.0,5587.0,81
2012/9/20,17:24:00,5587.0,5587.5,5586.5,5586.5,46
2012/9/20,17:25:00,5586.0,5587.5,5585.0,5587.5,116
2012/9/20,17:26:00,5587.5,5589.5,5587.0,5587.5,47
2012/9/20,17:27:00,5587.0,5587.5,5585.0,5587.0,101
2012/9/20,17:28:00,5586.5,5588.0,5586.5,5586.5,40
2012/9/20,17:29:00,5587.5,5587.5,5586.5,5587.0,35
2012/9/20,17:30:00,5587.0,5587.0,5585.5,5585.5,57
2012/9/20,17:31:00,5586.0,5586.0,5583.0,5583.0,185
2012/9/20,17:32:00,5583.0,5583.5,5581.0,5581.5,175
2012/9/20,17:33:00,5582.0,5582.0,5580.0,5581.5,242
2012/9/20,17:34:00,5581.0,5581.0,5579.0,5579.5,226
2012/9/20,17:35:00,5579.5,5582.5,5579.5,5582.0,71
2012/9/20,17:36:00,5581.5,5583.5,5581.0,5582.5,80
2012/9/20,17:37:00,5582.0,5582.5,5581.0,5581.5,88
2012/9/20,17:38:00,5581.5,5582.5,5579.5,5579.5,79
2012/9/20,17:39:00,5580.0,5580.5,5579.0,5580.0,98
2012/9/20,17:40:00,5580.5,5580.5,5576.5,5576.5,123
2012/9/20,17:41:00,5576.5,5577.5,5576.0,5577.0,102
2012/9/20,17:42:00,5577.0,5577.5,5575.0,5575.0,50
2012/9/20,17:43:00,5575.0,5577.0,5574.5,5575.5,82
2012/9/20,17:44:00,5575.5,5576.0,5574.0,5574.5,83
2012/9/20,17:45:00,5574.5,5576.0,5574.0,5575.5,106
2012/9/20,17:46:00,5576.0,5576.0,5574.5,5575.0,101
2012/9/20,17:47:00,5574.5,5574.5,5572.5,5573.0,111
2012/9/20,17:48:00,5572.5,5573.0,5571.0,5572.0,153
2012/9/20,17:49:00,5572.0,5574.5,5571.0,5573.5,129
2012/9/20,17:50:00,5574.0,5574.0,5571.0,5571.5,86
2012/9/20,17:51:00,5571.0,5571.5,5570.5,5571.0,158
2012/9/20,17:52:00,5570.5,5571.0,5570.5,5570.5,135
2012/9/20,17:53:00,5570.5,5572.0,5570.5,5571.0,159
2012/9/20,17:54:00,5571.0,5571.5,5570.0,5570.0,244
2012/9/20,17:55:00,5570.0,5570.0,5566.5,5567.0,263
2012/9/20,17:56:00,5567.0,5567.0,5565.0,5566.0,296
2012/9/20,17:57:00,5565.5,5565.5,5563.0,5563.5,414
2012/9/20,17:58:00,5564.0,5564.0,5561.0,5562.5,351
2012/9/20,17:59:00,5562.5,5563.0,5559.0,5560.0,408
2012/9/20,18:00:00,5559.5,5560.5,5556.5,5559.5,663
2012/9/20,18:01:00,5559.5,5559.5,5553.5,5554.5,185
2012/9/20,18:02:00,5555.0,5555.0,5555.0,5555.0,5
2012/9/20,18:03:00,5556.0,5556.0,5556.0,5556.0,6
2012/9/20,18:04:00,5555.5,5555.5,5555.5,5555.5,1
2012/9/20,18:05:00,5555.5,5557.0,5555.5,5557.0,8
2012/9/20,18:07:00,5558.0,5560.0,5557.0,5557.0,28
2012/9/20,18:08:00,5561.5,5561.5,5561.5,5561.5,6
2012/9/20,18:09:00,5561.0,5561.0,5561.0,5561.0,17
2012/9/20,18:10:00,5561.0,5561.0,5561.0,5561.0,1
2012/9/20,18:16:00,5561.0,5561.0,5561.0,5561.0,60
2012/9/21,00:03:00,5551.0,5551.0,5551.0,5551.0,3
2012/9/21,00:06:00,5556.5,5556.5,5556.5,5556.5,1
2012/9/21,00:08:00,5557.5,5557.5,5557.5,5557.5,1
2012/9/21,00:10:00,5552.5,5558.5,5552.0,5558.5,5
2012/9/21,00:18:00,5556.0,5556.5,5556.0,5556.5,4
2012/9/21,00:26:00,5557.0,5557.0,5557.0,5557.0,1
2012/9/21,00:27:00,5556.5,5556.5,5553.5,5553.5,6
2012/9/21,00:29:00,5553.0,5553.0,5553.0,5553.0,2
2012/9/21,00:38:00,5553.0,5553.0,5551.0,5553.0,21
2012/9/21,01:01:00,5554.0,5554.0,5550.5,5550.5,3
2012/9/21,01:08:00,5550.5,5550.5,5550.0,5550.0,35
2012/9/21,01:09:00,5550.0,5551.0,5550.0,5551.0,19
2012/9/21,01:11:00,5554.5,5555.5,5554.5,5555.5,6
2012/9/21,01:33:00,5558.0,5558.0,5558.0,5558.0,2
2012/9/21,01:34:00,5558.0,5559.0,5558.0,5559.0,11
2012/9/21,01:37:00,5560.0,5560.0,5560.0,5560.0,4
2012/9/21,01:39:00,5560.0,5560.0,5560.0,5560.0,3
2012/9/21,01:40:00,5560.5,5560.5,5560.5,5560.5,2
2012/9/21,01:41:00,5560.5,5560.5,5560.5,5560.5,1
2012/9/21,01:46:00,5560.0,5560.0,5560.0,5560.0,3
2012/9/21,01:53:00,5561.5,5561.5,5561.5,5561.5,1
2012/9/21,01:58:00,5555.0,5555.0,5554.0,5554.0,7
2012/9/21,09:00:00,5568.0,5568.0,5568.0,5568.0,10
2012/9/21,09:01:00,5569.5,5569.5,5568.0,5568.0,10
2012/9/21,09:02:00,5569.0,5569.0,5569.0,5569.0,1
2012/9/21,09:05:00,5569.0,5569.0,5569.0,5569.0,1
2012/9/21,09:06:00,5574.0,5576.5,5574.0,5576.5,5
2012/9/21,09:07:00,5574.0,5574.0,5574.0,5574.0,3
2012/9/21,09:10:00,5574.0,5574.0,5574.0,5574.0,1
2012/9/21,09:11:00,5573.5,5573.5,5573.5,5573.5,3
2012/9/21,09:12:00,5572.5,5572.5,5572.5,5572.5,1
2012/9/21,09:13:00,5571.5,5571.5,5571.5,5571.5,7
2012/9/21,09:20:00,5565.0,5565.0,5565.0,5565.0,5
2012/9/21,09:21:00,5567.5,5568.0,5567.5,5568.0,4
2012/9/21,09:30:00,5566.0,5566.0,5566.0,5566.0,2
2012/9/21,09:34:00,5572.5,5572.5,5572.5,5572.5,1
2012/9/21,09:43:00,5572.5,5578.0,5568.5,5569.0,241
2012/9/21,09:44:00,5569.5,5575.5,5568.0,5568.0,11
2012/9/21,09:45:00,5568.0,5568.5,5568.0,5568.5,10
2012/9/21,09:46:00,5568.5,5568.5,5568.5,5568.5,1
2012/9/21,09:47:00,5568.0,5568.5,5568.0,5568.5,3
2012/9/21,09:48:00,5568.0,5568.0,5568.0,5568.0,1
2012/9/21,09:50:00,5568.5,5568.5,5568.0,5568.0,2
2012/9/21,09:54:00,5568.0,5568.0,5567.5,5567.5,9
2012/9/21,09:57:00,5565.5,5565.5,5565.5,5565.5,2
2012/9/21,09:58:00,5565.0,5565.0,5565.0,5565.0,1
2012/9/21,09:59:00,5565.5,5565.5,5565.5,5565.5,2
2012/9/21,10:04:00,5569.0,5569.0,5569.0,5569.0,1
2012/9/21,10:05:00,5569.5,5569.5,5569.5,5569.5,3
2012/9/21,10:06:00,5569.0,5569.0,5569.0,5569.0,1
2012/9/21,10:17:00,5574.0,5574.5,5574.0,5574.0,12
2012/9/21,10:18:00,5574.0,5577.5,5572.5,5577.5,281
2012/9/21,10:19:00,5577.0,5577.5,5577.0,5577.5,12
2012/9/21,10:21:00,5577.5,5578.5,5577.5,5578.5,3
2012/9/21,10:22:00,5578.0,5578.0,5578.0,5578.0,1
2012/9/21,10:23:00,5578.5,5579.0,5578.5,5579.0,33
2012/9/21,10:24:00,5578.0,5581.5,5577.0,5581.5,24
2012/9/21,10:25:00,5578.0,5580.5,5578.0,5580.5,12
2012/9/21,10:26:00,5580.5,5580.5,5580.5,5580.5,1
2012/9/21,10:27:00,5580.5,5582.0,5577.0,5577.0,28
2012/9/21,10:29:00,5577.5,5577.5,5577.0,5577.0,11
2012/9/21,10:31:00,5575.0,5575.0,5575.0,5575.0,6
2012/9/21,10:38:00,5570.0,5570.0,5570.0,5570.0,1
2012/9/21,10:40:00,5570.0,5573.5,5565.5,5565.5,19
2012/9/21,10:41:00,5570.0,5573.5,5565.0,5572.5,55
2012/9/21,10:42:00,5572.5,5572.5,5572.5,5572.5,1
2012/9/21,10:47:00,5573.0,5577.5,5567.0,5568.0,87
2012/9/21,10:48:00,5568.0,5584.5,5568.0,5584.5,556
2012/9/21,10:49:00,5584.5,5585.0,5583.5,5585.0,553
2012/9/21,10:51:00,5584.0,5584.0,5584.0,5584.0,1
2012/9/21,11:01:00,5583.5,5583.5,5581.5,5581.5,8
2012/9/21,11:02:00,5581.5,5581.5,5581.0,5581.0,6
2012/9/21,11:04:00,5582.0,5583.0,5582.0,5583.0,17
2012/9/21,11:06:00,5582.5,5583.0,5581.0,5583.0,18
2012/9/21,11:07:00,5582.5,5583.0,5582.5,5582.5,14
2012/9/21,11:08:00,5582.0,5582.0,5581.5,5581.5,3
2012/9/21,11:10:00,5582.0,5582.0,5582.0,5582.0,1
2012/9/21,11:11:00,5582.0,5582.5,5581.5,5582.0,18
2012/9/21,11:12:00,5580.5,5582.0,5580.0,5582.0,8
2012/9/21,11:15:00,5580.0,5582.0,5580.0,5582.0,12
2012/9/21,11:17:00,5579.0,5582.0,5579.0,5581.5,6
2012/9/21,11:18:00,5581.5,5581.5,5581.5,5581.5,2
2012/9/21,11:19:00,5579.0,5579.0,5577.0,5577.0,3
2012/9/21,11:20:00,5577.0,5578.0,5575.5,5575.5,6
2012/9/21,11:21:00,5575.5,5575.5,5575.5,5575.5,2
2012/9/21,11:22:00,5576.0,5576.0,5575.5,5575.5,2
2012/9/21,11:23:00,5575.5,5578.0,5575.0,5575.0,4
2012/9/21,11:24:00,5575.5,5575.5,5575.5,5575.5,2
2012/9/21,11:25:00,5575.0,5575.5,5575.0,5575.5,2
2012/9/21,11:26:00,5575.0,5576.5,5573.5,5576.5,15
2012/9/21,11:27:00,5574.5,5574.5,5574.5,5574.5,3
2012/9/21,11:28:00,5574.5,5574.5,5574.5,5574.5,1
2012/9/21,11:29:00,5574.5,5574.5,5574.5,5574.5,1
2012/9/21,11:30:00,5575.0,5575.5,5575.0,5575.5,2
2012/9/21,11:31:00,5579.0,5581.0,5579.0,5580.5,16
2012/9/21,11:32:00,5579.0,5579.0,5579.0,5579.0,5
2012/9/21,11:33:00,5576.5,5579.0,5576.5,5579.0,12
2012/9/21,11:34:00,5576.5,5576.5,5576.5,5576.5,1
2012/9/21,11:35:00,5579.0,5579.0,5576.0,5579.0,13
2012/9/21,11:36:00,5576.5,5579.0,5576.5,5579.0,19
2012/9/21,11:37:00,5579.0,5579.0,5577.0,5579.0,7
2012/9/21,11:38:00,5577.5,5579.0,5577.0,5579.0,10
2012/9/21,11:39:00,5579.0,5584.5,5579.0,5584.5,84
2012/9/21,11:40:00,5582.5,5582.5,5582.5,5582.5,1
2012/9/21,11:41:00,5582.5,5584.5,5582.5,5584.5,11
2012/9/21,11:42:00,5585.0,5587.0,5584.5,5587.0,16
2012/9/21,11:43:00,5587.0,5587.0,5586.5,5587.0,9
2012/9/21,11:44:00,5587.0,5594.0,5587.0,5593.0,127
2012/9/21,11:45:00,5590.0,5598.0,5587.0,5587.0,192
2012/9/21,11:46:00,5592.0,5602.0,5586.5,5601.0,665
2012/9/21,11:47:00,5600.5,5603.0,5599.0,5603.0,110
2012/9/21,11:48:00,5603.0,5603.5,5602.0,5602.0,122
2012/9/21,11:49:00,5602.0,5605.0,5600.5,5605.0,150
2012/9/21,11:50:00,5605.0,5610.0,5605.0,5610.0,133
2012/9/21,11:51:00,5609.5,5612.5,5609.5,5612.0,174
2012/9/21,11:52:00,5611.5,5615.0,5611.5,5614.0,177
2012/9/21,11:53:00,5614.0,5618.0,5614.0,5617.5,348
2012/9/21,11:54:00,5616.5,5620.0,5615.5,5620.0,325
2012/9/21,11:55:00,5619.5,5623.0,5619.5,5621.5,172
2012/9/21,11:56:00,5621.5,5623.0,5619.0,5619.0,54
2012/9/21,11:57:00,5618.5,5620.0,5618.0,5619.0,170
2012/9/21,11:58:00,5620.0,5620.5,5618.0,5618.0,52
2012/9/21,11:59:00,5618.0,5618.5,5617.0,5617.0,82
2012/9/21,12:00:00,5617.5,5619.5,5617.5,5618.5,64
2012/9/21,12:01:00,5619.0,5619.0,5617.5,5618.0,55
2012/9/21,12:02:00,5618.0,5620.0,5617.5,5619.0,71
2012/9/21,12:03:00,5619.0,5619.0,5617.0,5617.0,77
2012/9/21,12:04:00,5617.0,5622.0,5617.0,5620.5,70
2012/9/21,12:05:00,5621.5,5625.5,5620.5,5625.0,116
2012/9/21,12:06:00,5625.0,5636.0,5625.0,5634.5,481
2012/9/21,12:07:00,5634.5,5640.5,5634.0,5639.5,192
2012/9/21,12:08:00,5639.5,5645.0,5638.5,5645.0,112
2012/9/21,12:09:00,5644.0,5645.0,5642.0,5644.0,160
2012/9/21,12:10:00,5644.0,5644.0,5639.5,5640.0,78
2012/9/21,12:11:00,5640.0,5642.0,5638.0,5641.0,128
2012/9/21,12:12:00,5641.0,5644.5,5641.0,5644.0,132
2012/9/21,12:13:00,5645.5,5646.0,5644.0,5644.5,92
2012/9/21,12:14:00,5644.0,5645.5,5643.0,5645.5,76
2012/9/21,12:15:00,5646.0,5648.5,5645.0,5648.5,186
2012/9/21,12:16:00,5647.0,5648.5,5644.0,5644.0,106
2012/9/21,12:17:00,5644.5,5646.0,5643.5,5643.5,117
2012/9/21,12:18:00,5643.5,5643.5,5642.0,5642.0,47
2012/9/21,12:19:00,5642.5,5642.5,5639.5,5640.0,63
2012/9/21,12:20:00,5640.5,5644.0,5640.0,5644.0,64
2012/9/21,12:21:00,5644.0,5645.0,5643.5,5644.0,71
2012/9/21,12:22:00,5643.5,5647.0,5643.5,5646.0,219
2012/9/21,12:23:00,5646.0,5647.5,5645.5,5647.5,129
2012/9/21,12:24:00,5646.5,5647.5,5646.0,5647.5,86
2012/9/21,12:25:00,5647.5,5647.5,5645.5,5646.5,153
2012/9/21,12:26:00,5647.0,5649.5,5646.5,5649.0,299
2012/9/21,12:27:00,5649.0,5650.5,5647.5,5648.0,162
2012/9/21,12:28:00,5648.0,5649.5,5647.5,5649.5,89
2012/9/21,12:29:00,5650.0,5650.5,5649.5,5650.0,147
2012/9/21,12:30:00,5650.5,5651.0,5648.5,5649.5,115
2012/9/21,12:31:00,5649.5,5651.5,5649.5,5650.0,158
2012/9/21,12:32:00,5649.5,5654.5,5649.5,5654.0,102
2012/9/21,12:33:00,5654.5,5656.0,5653.5,5655.5,123
2012/9/21,12:34:00,5656.0,5657.0,5653.5,5653.5,141
2012/9/21,12:35:00,5653.5,5653.5,5651.5,5651.5,133
2012/9/21,12:36:00,5651.5,5653.5,5651.5,5652.0,80
2012/9/21,12:37:00,5651.5,5651.5,5649.0,5650.5,157
2012/9/21,12:38:00,5650.0,5651.0,5650.0,5650.0,91
2012/9/21,12:39:00,5650.0,5650.5,5649.5,5650.0,125
2012/9/21,12:40:00,5650.0,5651.5,5649.0,5651.5,115
2012/9/21,12:41:00,5652.0,5654.0,5652.0,5653.5,74
2012/9/21,12:42:00,5653.0,5653.5,5650.5,5650.5,81
2012/9/21,12:43:00,5650.5,5651.5,5650.0,5651.0,65
2012/9/21,12:44:00,5650.5,5652.0,5650.5,5651.0,45
2012/9/21,12:45:00,5651.0,5651.0,5650.0,5650.0,47
2012/9/21,12:46:00,5650.0,5650.0,5649.0,5649.5,41
2012/9/21,12:47:00,5649.0,5651.0,5648.5,5651.0,52
2012/9/21,12:48:00,5651.0,5651.0,5649.0,5649.5,56
2012/9/21,12:49:00,5649.0,5651.5,5649.0,5651.5,44
2012/9/21,12:50:00,5652.0,5652.0,5650.0,5650.0,23
2012/9/21,12:51:00,5650.0,5652.0,5650.0,5651.0,30
2012/9/21,12:52:00,5651.5,5651.5,5651.0,5651.0,26
2012/9/21,12:53:00,5650.5,5650.5,5649.0,5649.0,43
2012/9/21,12:54:00,5649.5,5652.0,5649.5,5650.5,152
2012/9/21,12:55:00,5650.5,5650.5,5649.5,5650.0,40
2012/9/21,12:56:00,5649.5,5651.0,5649.5,5650.0,80
2012/9/21,12:57:00,5649.5,5650.0,5649.0,5649.0,51
2012/9/21,12:58:00,5649.0,5652.5,5649.0,5652.0,59
2012/9/21,12:59:00,5652.0,5652.5,5651.5,5652.5,73
2012/9/21,13:00:00,5651.5,5654.0,5651.0,5654.0,217
2012/9/21,13:01:00,5654.5,5656.0,5652.5,5654.0,65
2012/9/21,13:02:00,5654.5,5658.0,5654.0,5656.5,104
2012/9/21,13:03:00,5655.5,5656.5,5655.0,5656.5,40
2012/9/21,13:04:00,5656.5,5657.5,5656.5,5656.5,55
2012/9/21,13:05:00,5656.0,5656.5,5655.5,5656.5,26
2012/9/21,13:06:00,5656.5,5658.0,5656.5,5658.0,41
2012/9/21,13:07:00,5658.0,5661.5,5658.0,5660.0,107
2012/9/21,13:08:00,5660.0,5660.0,5658.5,5659.0,80
2012/9/21,13:09:00,5659.5,5660.5,5659.0,5660.5,44
2012/9/21,13:10:00,5660.5,5661.0,5659.0,5659.0,79
2012/9/21,13:11:00,5658.0,5660.0,5658.0,5659.5,82
2012/9/21,13:12:00,5659.0,5659.5,5659.0,5659.0,39
2012/9/21,13:13:00,5659.0,5660.0,5659.0,5659.0,42
2012/9/21,13:14:00,5660.0,5660.0,5659.0,5659.5,15
2012/9/21,13:15:00,5659.0,5660.0,5659.0,5660.0,18
2012/9/21,13:16:00,5661.0,5661.5,5660.0,5661.0,32
2012/9/21,13:17:00,5661.5,5664.0,5661.5,5663.0,258
2012/9/21,13:18:00,5663.5,5663.5,5662.5,5663.5,40
2012/9/21,13:19:00,5662.5,5663.5,5662.0,5663.0,80
2012/9/21,13:20:00,5663.0,5663.5,5661.5,5661.5,199
2012/9/21,13:21:00,5661.0,5662.0,5660.5,5661.5,82
2012/9/21,13:22:00,5662.5,5662.5,5661.5,5662.5,105
2012/9/21,13:23:00,5663.0,5663.0,5662.0,5662.0,48
2012/9/21,13:24:00,5662.0,5663.5,5662.0,5663.5,52
2012/9/21,13:25:00,5663.5,5665.0,5663.0,5664.5,71
2012/9/21,13:26:00,5665.0,5666.5,5664.5,5665.5,45
2012/9/21,13:27:00,5665.5,5666.0,5665.5,5665.5,33
2012/9/21,13:28:00,5665.5,5666.5,5665.5,5666.5,57
2012/9/21,13:29:00,5666.0,5668.0,5666.0,5667.5,34
2012/9/21,13:30:00,5667.5,5669.5,5667.5,5668.5,28
2012/9/21,13:31:00,5670.0,5671.5,5669.0,5671.5,100
2012/9/21,13:32:00,5671.5,5671.5,5670.0,5670.5,121
2012/9/21,13:33:00,5670.5,5671.0,5669.5,5669.5,203
2012/9/21,13:34:00,5670.0,5670.5,5669.5,5669.5,121
2012/9/21,13:35:00,5669.5,5670.0,5669.0,5669.5,157
2012/9/21,13:36:00,5669.0,5669.5,5666.5,5666.5,226
2012/9/21,13:37:00,5666.0,5666.5,5665.0,5665.5,39
2012/9/21,13:38:00,5665.0,5665.0,5664.0,5665.0,36
2012/9/21,13:39:00,5664.5,5664.5,5664.0,5664.0,41
2012/9/21,13:40:00,5664.0,5664.0,5662.5,5663.5,86
2012/9/21,13:41:00,5664.0,5666.0,5664.0,5665.0,24
2012/9/21,13:42:00,5665.0,5665.0,5663.5,5663.5,37
2012/9/21,13:43:00,5663.0,5663.5,5662.5,5663.0,54
2012/9/21,13:44:00,5664.0,5664.0,5662.5,5662.5,15
2012/9/21,13:45:00,5662.5,5663.0,5662.0,5662.5,59
2012/9/21,13:46:00,5662.5,5666.0,5662.5,5666.0,56
2012/9/21,13:47:00,5666.0,5669.5,5666.0,5669.0,37
2012/9/21,13:48:00,5669.0,5669.0,5668.0,5669.0,17
2012/9/21,13:49:00,5668.5,5670.0,5668.5,5669.0,32
2012/9/21,13:50:00,5669.5,5670.0,5667.5,5667.5,89
2012/9/21,13:51:00,5666.0,5667.0,5665.5,5666.5,7
2012/9/21,13:52:00,5666.5,5667.5,5666.0,5666.5,45
2012/9/21,13:53:00,5667.0,5668.0,5664.5,5665.0,61
2012/9/21,13:54:00,5666.0,5666.5,5665.5,5666.5,25
2012/9/21,13:55:00,5666.5,5667.0,5665.0,5665.5,60
2012/9/21,13:56:00,5665.5,5666.5,5665.0,5666.0,51
2012/9/21,13:57:00,5666.0,5666.5,5665.5,5665.5,28
2012/9/21,13:58:00,5665.5,5666.0,5665.0,5665.0,68
2012/9/21,13:59:00,5665.0,5665.5,5665.0,5665.0,23
2012/9/21,14:00:00,5665.0,5666.0,5665.0,5666.0,30
2012/9/21,14:01:00,5666.5,5666.5,5665.0,5665.0,79
2012/9/21,14:02:00,5665.0,5666.5,5664.5,5666.0,33
2012/9/21,14:03:00,5666.0,5666.5,5665.0,5665.0,75
2012/9/21,14:04:00,5664.5,5665.5,5664.0,5664.0,77
2012/9/21,14:05:00,5664.5,5665.0,5664.0,5664.5,111
2012/9/21,14:06:00,5664.5,5665.0,5664.0,5664.5,113
2012/9/21,14:07:00,5664.5,5665.5,5663.5,5664.0,195
2012/9/21,14:08:00,5664.0,5665.5,5664.0,5664.0,131
2012/9/21,14:09:00,5665.0,5665.5,5663.5,5664.0,80
2012/9/21,14:10:00,5664.0,5665.0,5663.5,5664.0,91
2012/9/21,14:11:00,5664.0,5664.5,5664.0,5664.5,48
2012/9/21,14:12:00,5665.5,5667.0,5665.5,5667.0,81
2012/9/21,14:13:00,5667.0,5669.5,5667.0,5668.5,77
2012/9/21,14:14:00,5669.0,5670.5,5669.0,5669.0,47
2012/9/21,14:15:00,5669.5,5672.5,5669.0,5672.5,93
2012/9/21,14:16:00,5672.5,5674.0,5672.5,5673.5,46
2012/9/21,14:17:00,5673.5,5673.5,5672.0,5672.0,69
2012/9/21,14:18:00,5672.0,5673.5,5671.5,5673.5,29
2012/9/21,14:19:00,5673.5,5678.5,5673.5,5677.5,83
2012/9/21,14:20:00,5677.0,5678.0,5676.5,5678.0,25
2012/9/21,14:21:00,5679.0,5679.5,5678.0,5679.5,117
2012/9/21,14:22:00,5679.0,5679.5,5678.0,5678.0,186
2012/9/21,14:23:00,5678.5,5680.0,5678.0,5679.0,160
2012/9/21,14:24:00,5679.0,5679.0,5678.0,5678.5,66
2012/9/21,14:25:00,5678.0,5680.5,5678.0,5680.5,163
2012/9/21,14:26:00,5681.0,5682.0,5680.5,5681.5,69
2012/9/21,14:27:00,5682.5,5684.5,5682.0,5682.5,134
2012/9/21,14:28:00,5682.5,5688.0,5682.0,5683.5,332
2012/9/21,14:29:00,5683.5,5684.5,5682.0,5683.0,73
2012/9/21,14:30:00,5683.0,5684.0,5683.0,5683.0,72
2012/9/21,14:31:00,5683.0,5684.0,5682.5,5682.5,73
2012/9/21,14:32:00,5682.5,5682.5,5681.0,5681.5,164
2012/9/21,14:33:00,5681.5,5683.0,5681.5,5683.0,52
2012/9/21,14:34:00,5683.0,5685.5,5682.0,5685.0,329
2012/9/21,14:35:00,5684.0,5685.0,5683.5,5684.0,66
2012/9/21,14:36:00,5684.0,5685.0,5683.5,5684.0,75
2012/9/21,14:37:00,5684.5,5688.5,5684.0,5688.5,88
2012/9/21,14:38:00,5688.0,5690.0,5688.0,5689.0,53
2012/9/21,14:39:00,5689.5,5690.0,5689.0,5689.0,29
2012/9/21,14:40:00,5689.5,5691.0,5688.5,5690.5,76
2012/9/21,14:41:00,5691.0,5698.5,5691.0,5698.0,140
2012/9/21,14:42:00,5698.0,5699.0,5695.5,5695.5,192
2012/9/21,14:43:00,5696.0,5696.0,5693.5,5694.0,27
2012/9/21,14:44:00,5694.0,5700.5,5694.0,5699.0,210
2012/9/21,14:45:00,5699.0,5705.5,5699.0,5705.5,366
2012/9/21,14:46:00,5705.5,5708.5,5705.0,5707.0,123
2012/9/21,14:47:00,5707.0,5713.0,5706.0,5712.0,132
2012/9/21,14:48:00,5713.0,5721.5,5713.0,5717.0,264
2012/9/21,14:49:00,5716.5,5717.5,5715.0,5717.5,273
2012/9/21,14:50:00,5718.0,5725.5,5717.5,5722.5,372
2012/9/21,14:51:00,5723.5,5736.5,5723.0,5732.5,316
2012/9/21,14:52:00,5732.0,5732.5,5716.0,5716.0,321
2012/9/21,14:53:00,5716.0,5717.5,5710.5,5713.5,505
2012/9/21,14:54:00,5713.5,5713.5,5707.5,5709.5,244
2012/9/21,14:55:00,5709.0,5709.0,5703.5,5706.0,138
2012/9/21,14:56:00,5707.0,5710.5,5707.0,5708.0,72
2012/9/21,14:57:00,5708.5,5708.5,5706.0,5706.0,73
2012/9/21,14:58:00,5706.0,5708.0,5703.0,5703.0,90
2012/9/21,14:59:00,5702.5,5708.0,5700.0,5708.0,210
2012/9/21,15:00:00,5708.0,5713.5,5708.0,5708.5,134
2012/9/21,15:01:00,5709.0,5712.0,5707.0,5712.0,45
2012/9/21,15:02:00,5711.0,5711.0,5706.5,5707.0,29
2012/9/21,15:03:00,5707.5,5707.5,5704.0,5706.0,30
2012/9/21,15:04:00,5705.5,5708.0,5704.0,5708.0,145
2012/9/21,15:05:00,5708.0,5711.0,5707.5,5708.5,38
2012/9/21,15:06:00,5708.0,5708.0,5705.0,5706.5,73
2012/9/21,15:07:00,5707.0,5713.5,5707.0,5713.5,47
2012/9/21,15:08:00,5713.5,5714.0,5711.5,5711.5,71
2012/9/21,15:09:00,5711.5,5712.0,5708.0,5708.5,133
2012/9/21,15:10:00,5709.0,5709.0,5706.0,5709.0,68
2012/9/21,15:11:00,5709.0,5711.5,5708.5,5710.0,125
2012/9/21,15:12:00,5710.0,5710.5,5708.0,5709.5,155
2012/9/21,15:13:00,5709.0,5709.0,5707.0,5708.0,56
2012/9/21,15:14:00,5708.0,5712.0,5708.0,5712.0,40
2012/9/21,15:15:00,5712.0,5712.0,5707.0,5707.0,104
2012/9/21,15:16:00,5707.0,5709.0,5706.5,5706.5,78
2012/9/21,15:17:00,5707.0,5708.0,5704.5,5708.0,71
2012/9/21,15:18:00,5708.0,5709.0,5707.5,5708.5,48
2012/9/21,15:19:00,5708.0,5708.5,5706.0,5708.0,285
2012/9/21,15:20:00,5708.5,5709.5,5708.0,5708.0,130
2012/9/21,15:21:00,5708.0,5708.5,5706.5,5707.5,187
2012/9/21,15:22:00,5707.0,5708.0,5705.0,5705.0,129
2012/9/21,15:23:00,5705.5,5705.5,5703.5,5703.5,97
2012/9/21,15:24:00,5703.5,5704.0,5700.0,5701.0,317
2012/9/21,15:25:00,5701.0,5705.5,5700.0,5704.5,492
2012/9/21,15:26:00,5704.5,5706.0,5703.0,5704.5,162
2012/9/21,15:27:00,5705.0,5708.0,5705.0,5707.0,117
2012/9/21,15:28:00,5707.0,5707.0,5704.0,5704.0,106
2012/9/21,15:29:00,5704.0,5707.5,5704.0,5706.5,73
2012/9/21,15:30:00,5706.5,5707.5,5705.0,5706.5,287
2012/9/21,15:31:00,5707.0,5709.0,5704.0,5707.5,121
2012/9/21,15:32:00,5707.5,5708.0,5704.5,5705.0,147
2012/9/21,15:33:00,5705.5,5708.0,5705.5,5708.0,107
2012/9/21,15:34:00,5707.0,5707.0,5703.0,5704.0,158
2012/9/21,15:35:00,5704.0,5704.0,5703.0,5703.0,10
2012/9/21,15:36:00,5703.5,5703.5,5703.0,5703.0,21
2012/9/21,15:37:00,5703.0,5703.0,5701.5,5701.5,125
2012/9/21,15:38:00,5701.0,5701.0,5699.0,5699.0,152
2012/9/21,15:39:00,5699.0,5699.0,5693.0,5694.0,116
2012/9/21,15:40:00,5694.0,5694.5,5693.5,5694.0,17
2012/9/21,15:41:00,5693.0,5694.0,5693.0,5694.0,127
2012/9/21,15:42:00,5694.0,5695.0,5689.0,5689.0,198
2012/9/21,15:43:00,5689.0,5691.5,5688.5,5690.5,51
2012/9/21,15:44:00,5690.0,5690.0,5685.5,5686.5,160
2012/9/21,15:45:00,5687.5,5690.5,5687.5,5690.5,93
2012/9/21,15:46:00,5690.0,5691.5,5688.5,5691.0,139
2012/9/21,15:47:00,5691.0,5691.0,5687.5,5687.5,87
2012/9/21,15:48:00,5687.5,5687.5,5683.5,5687.0,47
2012/9/21,15:49:00,5687.5,5691.5,5687.5,5691.5,47
2012/9/21,15:50:00,5692.0,5692.0,5689.5,5690.0,64
2012/9/21,15:51:00,5690.0,5690.0,5686.5,5686.5,58
2012/9/21,15:52:00,5686.5,5691.0,5686.5,5691.0,31
2012/9/21,15:53:00,5691.0,5693.5,5691.0,5693.5,47
2012/9/21,15:54:00,5694.0,5697.0,5694.0,5697.0,46
2012/9/21,15:55:00,5697.0,5700.0,5696.0,5700.0,113
2012/9/21,15:56:00,5700.5,5701.5,5698.5,5701.5,129
2012/9/21,15:57:00,5701.0,5701.0,5698.0,5698.0,109
2012/9/21,15:58:00,5698.5,5699.5,5698.0,5698.0,75
2012/9/21,15:59:00,5697.5,5700.0,5697.5,5700.0,70
2012/9/21,16:00:00,5700.0,5701.0,5697.0,5698.0,113
2012/9/21,16:01:00,5697.5,5698.5,5696.5,5696.5,31
2012/9/21,16:02:00,5696.0,5696.0,5695.0,5696.0,51
2012/9/21,16:03:00,5696.0,5699.0,5696.0,5699.0,21
2012/9/21,16:04:00,5699.0,5700.5,5699.0,5699.5,52
2012/9/21,16:05:00,5699.0,5701.5,5698.5,5700.5,66
2012/9/21,16:06:00,5700.5,5702.0,5700.0,5702.0,108
2012/9/21,16:07:00,5701.5,5705.0,5701.5,5704.0,117
2012/9/21,16:08:00,5704.0,5704.0,5702.0,5702.0,146
2012/9/21,16:09:00,5701.5,5701.5,5699.0,5700.5,61
2012/9/21,16:10:00,5700.5,5701.0,5699.5,5699.5,36
2012/9/21,16:11:00,5700.0,5700.0,5698.0,5698.0,70
2012/9/21,16:12:00,5698.0,5698.0,5696.5,5696.5,45
2012/9/21,16:13:00,5697.0,5699.0,5697.0,5699.0,33
2012/9/21,16:14:00,5699.0,5701.0,5699.0,5700.5,27
2012/9/21,16:15:00,5701.0,5702.0,5701.0,5702.0,23
2012/9/21,16:16:00,5702.0,5702.5,5701.5,5701.5,78
2012/9/21,16:17:00,5701.5,5701.5,5698.5,5699.0,60
2012/9/21,16:18:00,5700.0,5701.0,5700.0,5701.0,28
2012/9/21,16:19:00,5701.5,5704.0,5701.5,5704.0,32
2012/9/21,16:20:00,5704.0,5705.0,5704.0,5705.0,48
2012/9/21,16:21:00,5705.0,5705.5,5705.0,5705.5,84
2012/9/21,16:22:00,5706.0,5706.0,5705.0,5705.5,36
2012/9/21,16:23:00,5705.0,5705.5,5704.5,5705.5,88
2012/9/21,16:24:00,5705.5,5709.0,5705.5,5709.0,184
2012/9/21,16:25:00,5709.0,5710.0,5708.5,5708.5,106
2012/9/21,16:26:00,5708.5,5711.0,5708.0,5710.0,475
2012/9/21,16:27:00,5710.0,5710.5,5707.5,5707.5,119
2012/9/21,16:28:00,5707.0,5707.5,5706.5,5707.5,56
2012/9/21,16:29:00,5707.0,5708.5,5706.5,5708.5,39
2012/9/21,16:30:00,5708.5,5709.5,5708.0,5709.0,48
2012/9/21,16:31:00,5710.0,5710.0,5709.5,5710.0,227
2012/9/21,16:32:00,5710.0,5710.0,5708.0,5709.0,85
2012/9/21,16:33:00,5709.5,5710.0,5709.0,5710.0,34
2012/9/21,16:34:00,5709.5,5710.0,5709.5,5710.0,330
2012/9/21,16:35:00,5710.0,5714.5,5709.5,5714.5,149
2012/9/21,16:36:00,5714.0,5714.0,5712.5,5712.5,121
2012/9/21,16:37:00,5713.0,5714.0,5713.0,5713.5,69
2012/9/21,16:38:00,5713.0,5715.0,5713.0,5714.0,68
2012/9/21,16:39:00,5714.5,5718.5,5714.0,5718.0,117
2012/9/21,16:40:00,5718.0,5719.0,5715.5,5715.5,279
2012/9/21,16:41:00,5715.5,5715.5,5712.5,5713.0,153
2012/9/21,16:42:00,5713.0,5713.5,5712.5,5713.0,101
2012/9/21,16:43:00,5713.5,5714.0,5713.0,5713.0,34
2012/9/21,16:44:00,5713.5,5715.5,5713.5,5715.0,62
2012/9/21,16:45:00,5714.5,5715.0,5714.0,5715.0,334
2012/9/21,16:46:00,5715.5,5716.0,5714.0,5714.0,335
2012/9/21,16:47:00,5713.5,5714.5,5712.5,5712.5,86
2012/9/21,16:48:00,5713.5,5713.5,5709.5,5710.0,201
2012/9/21,16:49:00,5709.5,5711.5,5709.0,5711.5,37
2012/9/21,16:50:00,5711.5,5711.5,5710.5,5711.0,65
2012/9/21,16:51:00,5711.0,5714.0,5711.0,5714.0,7
2012/9/21,16:52:00,5714.0,5714.0,5712.5,5712.5,40
2012/9/21,16:53:00,5712.5,5714.0,5712.5,5714.0,56
2012/9/21,16:54:00,5713.5,5714.5,5712.5,5714.0,106
2012/9/21,16:55:00,5715.0,5718.0,5714.5,5717.0,605
2012/9/21,16:56:00,5717.0,5717.5,5716.5,5717.0,40
2012/9/21,16:57:00,5717.0,5717.5,5715.5,5715.5,94
2012/9/21,16:58:00,5715.5,5715.5,5714.5,5714.5,86
2012/9/21,16:59:00,5715.0,5715.0,5714.0,5714.5,46
2012/9/21,17:00:00,5714.5,5715.0,5714.0,5714.5,103
2012/9/21,17:01:00,5714.5,5717.0,5714.5,5717.0,48
2012/9/21,17:02:00,5717.0,5721.5,5717.0,5721.0,93
2012/9/21,17:03:00,5721.0,5721.5,5719.0,5719.5,186
2012/9/21,17:04:00,5719.5,5720.0,5718.5,5718.5,23
2012/9/21,17:05:00,5718.5,5718.5,5716.0,5718.5,70
2012/9/21,17:06:00,5718.5,5718.5,5717.0,5717.0,71
2012/9/21,17:07:00,5716.0,5717.0,5716.0,5716.5,40
2012/9/21,17:08:00,5715.0,5716.5,5714.0,5714.0,40
2012/9/21,17:09:00,5715.0,5715.0,5714.0,5714.0,35
2012/9/21,17:10:00,5714.5,5714.5,5712.5,5714.0,64
2012/9/21,17:11:00,5714.5,5718.5,5714.5,5715.5,105
2012/9/21,17:12:00,5716.0,5717.0,5714.0,5715.0,51
2012/9/21,17:13:00,5715.0,5717.0,5715.0,5717.0,15
2012/9/21,17:14:00,5718.0,5720.0,5717.5,5717.5,120
2012/9/21,17:15:00,5718.5,5719.0,5715.5,5716.0,115
2012/9/21,17:16:00,5716.0,5716.0,5712.5,5712.5,52
2012/9/21,17:17:00,5712.5,5713.0,5712.0,5713.0,101
2012/9/21,17:18:00,5713.5,5715.5,5713.5,5715.5,20
2012/9/21,17:19:00,5716.0,5716.0,5714.0,5715.5,37
2012/9/21,17:20:00,5714.5,5715.5,5714.0,5714.0,74
2012/9/21,17:21:00,5714.0,5714.5,5711.0,5711.0,104
2012/9/21,17:22:00,5711.0,5711.5,5710.0,5710.0,41
2012/9/21,17:23:00,5710.0,5710.0,5705.5,5708.5,149
2012/9/21,17:24:00,5708.0,5708.0,5705.0,5705.0,59
2012/9/21,17:25:00,5705.0,5705.0,5703.0,5704.0,112
2012/9/21,17:26:00,5704.5,5708.5,5704.5,5706.5,26
2012/9/21,17:27:00,5707.0,5710.0,5707.0,5710.0,266
2012/9/21,17:28:00,5710.5,5713.5,5710.5,5713.5,33
2012/9/21,17:29:00,5713.0,5716.0,5712.5,5716.0,50
2012/9/21,17:30:00,5716.0,5718.5,5716.0,5718.0,93
2012/9/21,17:31:00,5717.0,5717.5,5711.5,5714.0,147
2012/9/21,17:32:00,5714.0,5714.5,5710.5,5711.0,169
2012/9/21,17:33:00,5710.5,5713.0,5710.0,5713.0,82
2012/9/21,17:34:00,5712.5,5715.0,5712.5,5715.0,111
2012/9/21,17:35:00,5714.5,5715.0,5712.5,5712.5,135
2012/9/21,17:36:00,5712.5,5713.0,5710.0,5710.5,151
2012/9/21,17:37:00,5710.5,5712.5,5710.0,5712.5,63
2012/9/21,17:38:00,5712.5,5714.0,5711.0,5711.0,134
2012/9/21,17:39:00,5710.5,5711.0,5708.5,5708.5,156
2012/9/21,17:40:00,5708.0,5708.5,5707.0,5708.5,98
2012/9/21,17:41:00,5707.5,5709.0,5706.5,5707.0,49
2012/9/21,17:42:00,5707.0,5709.0,5706.5,5708.0,267
2012/9/21,17:43:00,5707.5,5707.5,5705.0,5705.5,165
2012/9/21,17:44:00,5705.5,5705.5,5699.5,5703.5,213
2012/9/21,17:45:00,5703.0,5707.5,5703.0,5706.5,281
2012/9/21,17:46:00,5706.5,5709.0,5706.0,5709.0,184
2012/9/21,17:47:00,5708.0,5709.5,5707.5,5708.0,103
2012/9/21,17:48:00,5708.0,5709.0,5707.5,5709.0,166
2012/9/21,17:49:00,5708.5,5708.5,5707.0,5708.0,56
2012/9/21,17:50:00,5708.0,5709.0,5707.5,5708.5,165
2012/9/21,17:51:00,5708.5,5710.0,5707.5,5709.0,344
2012/9/21,17:52:00,5708.0,5709.0,5708.0,5708.5,224
2012/9/21,17:53:00,5708.0,5709.0,5708.0,5709.0,66
2012/9/21,17:54:00,5708.5,5709.0,5707.0,5708.0,137
2012/9/21,17:55:00,5706.5,5706.5,5705.0,5705.5,111
2012/9/21,17:56:00,5704.5,5705.0,5703.5,5705.0,244
2012/9/21,17:57:00,5704.0,5704.5,5702.5,5703.0,404
2012/9/21,17:58:00,5703.0,5703.0,5701.0,5703.0,253
2012/9/21,17:59:00,5703.0,5705.5,5702.0,5704.5,340
2012/9/21,18:00:00,5705.5,5710.5,5704.5,5710.5,512
2012/9/21,18:01:00,5707.0,5707.0,5703.5,5705.0,42
2012/9/21,18:02:00,5706.0,5711.5,5706.0,5711.5,45
2012/9/21,18:03:00,5712.0,5714.0,5711.5,5713.5,179
2012/9/21,18:04:00,5714.0,5716.0,5712.5,5712.5,111
2012/9/21,18:05:00,5710.5,5714.0,5710.5,5714.0,53
2012/9/21,18:06:00,5713.0,5714.0,5713.0,5714.0,12
2012/9/21,18:07:00,5714.0,5714.0,5714.0,5714.0,5
2012/9/21,18:08:00,5713.0,5714.0,5713.0,5714.0,2
2012/9/21,18:09:00,5714.0,5715.5,5714.0,5715.5,29
2012/9/21,18:10:00,5714.5,5716.5,5714.5,5716.5,50
2012/9/21,18:15:00,5712.5,5712.5,5712.5,5712.5,4
2012/9/22,00:01:00,5697.5,5700.5,5697.0,5700.5,3
2012/9/22,00:02:00,5700.5,5703.0,5700.5,5703.0,6
2012/9/22,00:03:00,5701.0,5701.0,5700.5,5700.5,30
2012/9/22,00:04:00,5700.5,5700.5,5698.0,5698.5,15
2012/9/22,00:06:00,5701.0,5701.0,5701.0,5701.0,6
2012/9/22,00:08:00,5701.0,5701.0,5701.0,5701.0,5
2012/9/22,00:11:00,5700.0,5700.0,5700.0,5700.0,5
2012/9/22,00:12:00,5700.0,5700.0,5697.5,5697.5,40
2012/9/22,00:13:00,5697.5,5697.5,5697.5,5697.5,1
2012/9/22,00:14:00,5701.5,5703.0,5701.5,5703.0,5
2012/9/22,00:21:00,5700.5,5700.5,5700.0,5700.0,31
2012/9/22,00:22:00,5700.0,5700.0,5700.0,5700.0,29
2012/9/22,00:24:00,5699.5,5699.5,5699.5,5699.5,2
2012/9/22,00:26:00,5700.0,5700.0,5700.0,5700.0,3
2012/9/22,00:35:00,5703.0,5703.0,5703.0,5703.0,1
2012/9/22,00:37:00,5701.5,5707.0,5701.5,5707.0,6
2012/9/22,00:39:00,5701.0,5701.0,5701.0,5701.0,9
2012/9/22,00:43:00,5701.5,5701.5,5701.5,5701.5,1
2012/9/22,00:47:00,5701.5,5701.5,5701.5,5701.5,1
2012/9/22,00:52:00,5701.5,5702.0,5701.5,5702.0,16
2012/9/22,00:53:00,5701.5,5701.5,5699.5,5699.5,45
2012/9/22,00:54:00,5703.5,5703.5,5703.5,5703.5,2
2012/9/22,00:57:00,5705.0,5705.0,5700.0,5702.0,9
2012/9/22,01:18:00,5703.0,5703.0,5703.0,5703.0,1
2012/9/22,01:19:00,5701.0,5701.5,5700.5,5700.5,26
2012/9/22,01:20:00,5700.5,5700.5,5700.5,5700.5,3
2012/9/22,01:21:00,5700.5,5700.5,5700.5,5700.5,13
2012/9/22,01:34:00,5699.0,5699.0,5696.0,5697.0,52
2012/9/22,01:37:00,5696.5,5699.0,5695.5,5698.5,33
2012/9/22,01:38:00,5699.0,5699.0,5699.0,5699.0,2
2012/9/22,01:39:00,5700.0,5700.0,5700.0,5700.0,2
2012/9/22,01:47:00,5695.5,5695.5,5690.0,5690.0,5
2012/9/22,01:58:00,5691.0,5691.0,5690.0,5690.0,80
2012/9/22,01:59:00,5690.0,5690.0,5689.0,5690.0,57
2012/9/22,02:00:00,5698.0,5700.0,5689.5,5689.5,127
2012/11/30,11:46:00,5926.5,5926.5,5926.5,5926.5,1
2012/11/30,12:08:00,5902.5,5902.5,5902.5,5902.5,1
2012/11/30,13:14:00,5901.0,5901.0,5901.0,5901.0,5
2012/11/30,13:16:00,5899.0,5899.0,5899.0,5899.0,5
2012/11/30,13:18:00,5899.0,5899.0,5899.0,5899.0,5
2012/11/30,13:20:00,5897.5,5897.5,5897.0,5897.0,10
2012/11/30,13:34:00,5913.0,5913.0,5912.5,5912.5,10
2012/11/30,13:36:00,5913.5,5913.5,5913.5,5913.5,10
2012/11/30,13:58:00,5915.0,5916.0,5915.0,5916.0,15
2012/11/30,14:02:00,5921.0,5921.0,5921.0,5921.0,5
2012/11/30,14:07:00,5921.0,5921.0,5921.0,5921.0,5
2012/11/30,14:26:00,5919.5,5919.5,5919.5,5919.5,5
2012/11/30,14:27:00,5920.0,5920.0,5920.0,5920.0,5
2012/11/30,14:33:00,5925.5,5925.5,5925.5,5925.5,10
2012/11/30,14:34:00,5927.5,5927.5,5927.5,5927.5,5
2012/11/30,14:38:00,5937.0,5937.0,5937.0,5937.0,5
2012/11/30,14:39:00,5937.0,5939.0,5937.0,5939.0,20
2012/11/30,14:46:00,5940.5,5940.5,5940.5,5940.5,5
2012/11/30,14:49:00,5935.5,5936.0,5935.5,5936.0,15
2012/11/30,14:50:00,5936.0,5936.0,5936.0,5936.0,5
2012/11/30,15:00:00,5935.0,5935.5,5935.0,5935.5,20
2012/11/30,15:01:00,5938.0,5938.0,5938.0,5938.0,5
2012/11/30,15:22:00,5937.5,5937.5,5937.5,5937.5,5
2012/11/30,15:41:00,5932.0,5932.0,5932.0,5932.0,5
2012/11/30,15:49:00,5936.0,5936.5,5936.0,5936.5,15
2012/11/30,15:57:00,5936.5,5936.5,5936.5,5936.5,5
2012/11/30,15:58:00,5936.0,5936.0,5936.0,5936.0,10
2012/11/30,16:09:00,5929.0,5929.0,5929.0,5929.0,5
2012/11/30,16:21:00,5935.5,5935.5,5935.5,5935.5,5
2012/11/30,16:24:00,5935.0,5935.5,5935.0,5935.5,25
2012/11/30,16:37:00,5935.5,5935.5,5935.5,5935.5,5
2012/11/30,16:42:00,5946.5,5946.5,5946.5,5946.5,5
2012/11/30,16:50:00,5946.0,5946.5,5946.0,5946.5,20
2012/11/30,16:51:00,5945.5,5945.5,5945.5,5945.5,5
2012/11/30,16:59:00,5945.5,5950.5,5945.5,5950.0,15
2012/11/30,17:01:00,5953.0,5953.0,5953.0,5953.0,5
2012/11/30,17:09:00,5942.5,5944.0,5942.5,5944.0,10
2012/12/3,11:59:00,5949.5,5949.5,5949.5,5949.5,5
2012/12/3,16:38:00,5931.0,5931.0,5931.0,5931.0,5
2012/12/3,17:29:00,5928.5,5928.5,5928.5,5928.5,5
2012/12/4,12:13:00,5927.5,5927.5,5927.5,5927.5,7
2012/12/4,12:16:00,5931.0,5931.0,5931.0,5931.0,5
2012/12/4,12:17:00,5931.0,5931.0,5931.0,5931.0,5
2012/12/4,12:57:00,5939.0,5939.0,5939.0,5939.0,10
2012/12/4,13:22:00,5943.5,5943.5,5943.5,5943.5,10
2012/12/4,13:41:00,5941.0,5941.0,5941.0,5941.0,10
2012/12/4,16:39:00,5938.0,5938.5,5938.0,5938.5,20
2012/12/4,16:45:00,5938.5,5938.5,5938.5,5938.5,10
2012/12/5,12:04:00,5971.0,5971.0,5971.0,5971.0,5
2012/12/5,12:09:00,5974.0,5974.5,5973.0,5974.5,10
2012/12/5,12:10:00,5975.5,5976.0,5975.5,5976.0,15
2012/12/5,12:11:00,5977.0,5977.0,5975.5,5976.5,15
2012/12/5,12:12:00,5979.5,5979.5,5979.5,5979.5,5
2012/12/5,12:15:00,5978.0,5979.5,5978.0,5979.5,15
2012/12/5,12:17:00,5977.5,5977.5,5977.0,5977.0,10
2012/12/5,12:18:00,5977.0,5977.0,5977.0,5977.0,5
2012/12/5,12:19:00,5979.0,5979.0,5979.0,5979.0,5
2012/12/5,12:21:00,5977.0,5977.0,5977.0,5977.0,5
2012/12/5,12:26:00,5974.5,5976.0,5974.5,5976.0,10
2012/12/5,12:27:00,5976.0,5977.0,5976.0,5977.0,10
2012/12/5,12:30:00,5977.5,5977.5,5977.5,5977.5,5
2012/12/5,12:31:00,5977.0,5977.0,5977.0,5977.0,5
2012/12/5,12:32:00,5977.5,5977.5,5977.5,5977.5,5
2012/12/5,12:33:00,5974.5,5974.5,5974.5,5974.5,5
2012/12/5,12:36:00,5972.5,5972.5,5972.5,5972.5,5
2012/12/5,12:37:00,5975.5,5975.5,5975.5,5975.5,5
2012/12/5,12:45:00,5972.5,5972.5,5972.5,5972.5,10
2012/12/5,12:48:00,5971.5,5971.5,5971.5,5971.5,5
2012/12/5,13:10:00,5969.5,5969.5,5969.5,5969.5,5
2012/12/5,13:15:00,5969.5,5969.5,5969.5,5969.5,100
2012/12/5,13:30:00,5967.0,5967.0,5967.0,5967.0,5
2012/12/5,13:39:00,5971.0,5971.0,5971.0,5971.0,5
2012/12/5,13:40:00,5970.5,5971.5,5970.5,5971.0,20
2012/12/5,13:49:00,5975.0,5975.0,5975.0,5975.0,11
2012/12/5,15:23:00,5970.5,5970.5,5970.5,5970.5,3
2012/12/5,15:39:00,5976.5,5976.5,5976.5,5976.5,10
2012/12/5,15:42:00,5983.0,5984.5,5982.5,5984.5,15
2012/12/5,15:45:00,5980.5,5980.5,5980.5,5980.5,5
2012/12/5,16:16:00,5979.5,5979.5,5979.0,5979.0,10
2012/12/5,16:19:00,5978.0,5978.0,5977.5,5977.5,10
2012/12/5,16:21:00,5975.5,5975.5,5975.5,5975.5,1
2012/12/5,16:22:00,5975.5,5975.5,5975.5,5975.5,5
2012/12/5,16:27:00,5980.5,5980.5,5980.5,5980.5,5
2012/12/5,16:43:00,5979.5,5979.5,5979.5,5979.5,5
2012/12/5,17:08:00,5981.5,5981.5,5981.5,5981.5,5
2012/12/5,17:12:00,5986.5,5986.5,5986.5,5986.5,10
2012/12/5,17:36:00,5966.5,5966.5,5966.5,5966.5,5
2012/12/5,17:43:00,5970.5,5972.0,5970.5,5972.0,15
2012/12/5,17:46:00,5970.5,5971.5,5970.0,5971.5,27
2012/12/5,17:51:00,5973.5,5973.5,5973.5,5973.5,5
2012/12/5,17:54:00,5971.5,5971.5,5970.0,5970.0,6
2012/12/5,17:56:00,5968.5,5968.5,5968.5,5968.5,2
2012/12/5,17:59:00,5973.5,5973.5,5973.5,5973.5,10
2012/12/5,18:00:00,5977.5,5977.5,5977.5,5977.5,15
2012/12/6,11:31:00,5976.0,5976.0,5976.0,5976.0,2
2012/12/6,13:25:00,5910.5,5910.5,5910.5,5910.5,2
2012/12/6,14:35:00,5919.0,5919.0,5919.0,5919.0,1
2012/12/6,16:46:00,5938.5,5938.5,5938.5,5938.5,5
2012/12/6,16:55:00,5941.0,5941.0,5941.0,5941.0,5
2012/12/6,16:59:00,5938.0,5938.0,5938.0,5938.0,5
2012/12/6,17:02:00,5942.0,5942.0,5942.0,5942.0,5
2012/12/6,17:07:00,5942.5,5942.5,5941.0,5941.5,10
2012/12/6,17:10:00,5937.5,5937.5,5937.0,5937.0,10
2012/12/6,17:11:00,5938.5,5938.5,5938.5,5938.5,5
2012/12/6,17:12:00,5940.0,5941.5,5940.0,5941.5,10
2012/12/6,17:13:00,5941.5,5942.0,5941.5,5942.0,10
2012/12/6,17:17:00,5941.0,5944.5,5941.0,5944.5,15
2012/12/6,17:21:00,5953.0,5953.0,5953.0,5953.0,10
2012/12/6,17:22:00,5960.5,5960.5,5960.5,5960.5,5
2012/12/6,17:23:00,5970.0,5971.5,5969.0,5971.5,15
2012/12/6,17:25:00,5966.0,5966.0,5966.0,5966.0,5
2012/12/6,17:26:00,5975.5,5977.0,5973.5,5977.0,16
2012/12/6,17:28:00,5975.0,5977.0,5975.0,5977.0,6
2012/12/6,17:31:00,5977.0,5977.0,5977.0,5977.0,5
2012/12/6,17:32:00,5979.5,5980.5,5979.5,5980.5,10
2012/12/6,17:33:00,5993.0,5993.0,5993.0,5993.0,5
2012/12/6,17:34:00,5994.0,6001.0,5994.0,6001.0,15
2012/12/6,17:35:00,6003.0,6004.5,6001.5,6001.5,20
2012/12/6,17:36:00,5998.0,5999.0,5998.0,5999.0,10
2012/12/6,17:37:00,5994.5,5994.5,5994.5,5994.5,5
2012/12/6,17:38:00,5990.5,5990.5,5990.5,5990.5,5
2012/12/6,17:39:00,5993.5,5993.5,5993.5,5993.5,5
2012/12/6,17:40:00,5995.0,5995.0,5995.0,5995.0,10
2012/12/6,17:41:00,5996.0,5996.0,5996.0,5996.0,10
2012/12/6,17:42:00,5999.5,5999.5,5999.5,5999.5,10
2012/12/6,17:43:00,6002.0,6003.5,6002.0,6003.5,15
2012/12/6,17:44:00,6003.0,6003.0,6003.0,6003.0,10
2012/12/6,17:45:00,6005.0,6005.0,6005.0,6005.0,15
2012/12/6,17:46:00,6001.0,6001.5,6001.0,6001.5,10
2012/12/6,17:48:00,6001.5,6001.5,6001.0,6001.0,10
2012/12/6,17:49:00,6003.5,6007.0,6003.5,6007.0,20
2012/12/6,17:51:00,6007.5,6007.5,6007.5,6007.5,5
2012/12/6,17:52:00,6008.5,6012.0,6008.5,6012.0,15
2012/12/6,17:53:00,6012.5,6012.5,6012.0,6012.0,10
2012/12/6,17:55:00,6008.0,6008.0,6008.0,6008.0,5
2012/12/6,17:56:00,6009.0,6009.0,6007.0,6007.0,15
2012/12/6,17:57:00,6008.0,6008.0,6007.0,6007.0,10
2012/12/7,11:53:00,6002.0,6002.0,6001.5,6001.5,10
2012/12/7,11:54:00,6001.0,6001.0,5999.5,5999.5,10
2012/12/7,11:55:00,6002.5,6002.5,6002.0,6002.0,10
2012/12/7,11:56:00,6005.0,6005.0,6005.0,6005.0,10
2012/12/7,11:58:00,6002.0,6002.0,6002.0,6002.0,5
2012/12/7,12:00:00,5998.5,5998.5,5998.5,5998.5,5
2012/12/7,12:01:00,5997.0,5997.0,5996.5,5996.5,10
2012/12/7,12:03:00,5998.5,5998.5,5998.0,5998.0,10
2012/12/7,12:04:00,5998.5,5998.5,5998.5,5998.5,5
2012/12/7,12:05:00,5998.0,6000.0,5998.0,5999.5,20
2012/12/7,12:09:00,6006.0,6006.0,6006.0,6006.0,10
2012/12/7,12:10:00,6002.0,6002.0,6001.0,6001.0,10
2012/12/7,12:23:00,5978.0,5978.0,5978.0,5978.0,5
2012/12/7,12:25:00,5984.0,5984.0,5984.0,5984.0,5
2012/12/7,12:27:00,5982.5,5982.5,5982.5,5982.5,5
2012/12/7,12:39:00,5990.0,5990.0,5990.0,5990.0,10
2012/12/7,13:55:00,5997.5,5997.5,5997.5,5997.5,10
2012/12/7,14:32:00,6001.5,6001.5,6001.5,6001.5,5
2012/12/7,14:35:00,6002.5,6002.5,6002.0,6002.0,10
2012/12/7,15:43:00,5969.0,5969.0,5969.0,5969.0,1
2012/12/7,15:44:00,5970.0,5970.0,5963.5,5963.5,25
2012/12/7,15:46:00,5972.0,5972.0,5972.0,5972.0,5
2012/12/7,15:54:00,5976.0,5976.5,5976.0,5976.5,11
2012/12/7,15:55:00,5976.5,5977.0,5976.5,5977.0,7
2012/12/7,15:56:00,5979.5,5979.5,5979.5,5979.5,6
2012/12/7,16:00:00,5981.0,5981.0,5981.0,5981.0,6
2012/12/7,16:03:00,5977.0,5977.5,5977.0,5977.5,10
2012/12/7,16:04:00,5977.5,5977.5,5977.5,5977.5,1
2012/12/7,16:17:00,5983.5,5983.5,5983.5,5983.5,15
2012/12/7,16:24:00,5974.0,5974.0,5974.0,5974.0,5
2012/12/7,16:36:00,5968.5,5968.5,5968.5,5968.5,15
2012/12/7,16:38:00,5964.5,5964.5,5964.5,5964.5,5
2012/12/7,16:40:00,5970.0,5970.0,5970.0,5970.0,2
2012/12/7,17:35:00,5973.5,5978.5,5973.5,5978.5,20
2012/12/10,12:08:00,5963.5,5963.5,5963.5,5963.5,5
2012/12/10,12:54:00,5979.5,5979.5,5979.5,5979.5,5
2012/12/10,13:19:00,5977.0,5977.0,5977.0,5977.0,5
2012/12/10,13:35:00,5978.0,5978.0,5978.0,5978.0,5
2012/12/10,13:36:00,5978.5,5978.5,5978.5,5978.5,5
2012/12/10,15:58:00,5979.0,5979.0,5979.0,5979.0,1
2012/12/10,16:26:00,5961.0,5961.0,5961.0,5961.0,1
2012/12/11,11:51:00,5994.0,5999.5,5993.5,5999.5,20
2012/12/11,11:52:00,6000.0,6000.0,6000.0,6000.0,1
2012/12/11,11:53:00,6003.0,6003.0,6003.0,6003.0,10
2012/12/11,11:55:00,6005.0,6007.0,6005.0,6007.0,7
2012/12/11,11:56:00,6014.0,6014.0,6011.5,6011.5,20
2012/12/11,11:58:00,6020.5,6020.5,6020.0,6020.0,10
2012/12/11,11:59:00,6023.5,6026.0,6023.0,6026.0,41
2012/12/11,12:00:00,6025.5,6025.5,6025.5,6025.5,10
2012/12/11,12:01:00,6027.0,6027.0,6027.0,6027.0,3
2012/12/11,12:02:00,6020.0,6020.0,6020.0,6020.0,25
2012/12/11,12:04:00,6021.0,6021.0,6021.0,6021.0,10
2012/12/11,12:06:00,6019.5,6019.5,6019.0,6019.5,11
2012/12/11,12:14:00,6023.0,6023.0,6023.0,6023.0,10
2012/12/11,12:15:00,6019.5,6019.5,6019.5,6019.5,5
2012/12/11,12:16:00,6020.0,6023.0,6020.0,6023.0,20
2012/12/11,12:18:00,6023.0,6023.5,6023.0,6023.5,15
2012/12/11,12:19:00,6024.5,6024.5,6024.5,6024.5,10
2012/12/11,12:20:00,6023.5,6025.5,6023.0,6025.5,20
2012/12/11,12:22:00,6024.5,6028.0,6024.5,6028.0,19
2012/12/11,12:23:00,6029.5,6029.5,6029.5,6029.5,10
2012/12/11,12:24:00,6031.5,6031.5,6031.5,6031.5,10
2012/12/11,12:25:00,6033.5,6034.0,6033.5,6034.0,15
2012/12/11,12:26:00,6032.5,6033.5,6032.5,6032.5,25
2012/12/11,12:27:00,6031.5,6031.5,6031.5,6031.5,10
2012/12/11,12:28:00,6030.0,6032.0,6030.0,6032.0,25
2012/12/11,12:29:00,6028.0,6028.0,6028.0,6028.0,10
2012/12/11,12:30:00,6028.5,6028.5,6028.5,6028.5,2
2012/12/11,12:31:00,6027.0,6027.0,6027.0,6027.0,5
2012/12/11,12:32:00,6028.0,6028.0,6028.0,6028.0,15
2012/12/11,12:34:00,6029.0,6029.0,6027.5,6027.5,15
2012/12/11,12:35:00,6027.5,6027.5,6027.5,6027.5,1
2012/12/11,12:37:00,6025.0,6025.0,6025.0,6025.0,1
2012/12/11,12:40:00,6025.5,6025.5,6024.0,6024.0,20
2012/12/11,12:44:00,6025.5,6025.5,6025.5,6025.5,10
2012/12/11,12:45:00,6024.5,6024.5,6023.0,6023.0,15
2012/12/11,12:46:00,6025.0,6025.0,6025.0,6025.0,10
2012/12/11,12:48:00,6022.0,6022.0,6022.0,6022.0,10
2012/12/11,12:49:00,6023.5,6023.5,6023.5,6023.5,10
2012/12/11,12:52:00,6020.5,6020.5,6020.5,6020.5,10
2012/12/11,12:53:00,6021.0,6021.0,6020.5,6020.5,10
2012/12/11,12:54:00,6021.0,6021.0,6021.0,6021.0,26
2012/12/11,13:01:00,6021.0,6021.0,6021.0,6021.0,5
2012/12/11,13:02:00,6017.5,6017.5,6017.5,6017.5,5
2012/12/11,13:08:00,6018.5,6018.5,6018.5,6018.5,15
2012/12/11,13:24:00,6010.5,6010.5,6010.5,6010.5,7
2012/12/11,13:28:00,6014.5,6014.5,6014.5,6014.5,7
2012/12/11,13:32:00,6014.5,6014.5,6014.5,6014.5,7
2012/12/11,14:23:00,6010.5,6010.5,6010.5,6010.5,5
2012/12/11,14:33:00,6010.5,6010.5,6010.5,6010.5,10
2012/12/11,14:36:00,6011.5,6011.5,6011.5,6011.5,7
2012/12/11,14:37:00,6011.5,6011.5,6011.5,6011.5,5
2012/12/11,15:06:00,6007.5,6007.5,6007.5,6007.5,15
2012/12/11,15:23:00,6000.0,6000.0,6000.0,6000.0,15
2012/12/11,15:29:00,5984.5,5989.0,5984.5,5989.0,6
2012/12/11,15:31:00,5988.0,5988.0,5988.0,5988.0,1
2012/12/11,15:48:00,5976.0,5976.0,5976.0,5976.0,1
2012/12/11,16:05:00,5970.0,5970.0,5970.0,5970.0,1
2012/12/11,16:06:00,5967.5,5967.5,5967.5,5967.5,1
2012/12/11,16:13:00,5962.0,5962.0,5962.0,5962.0,1
2012/12/11,16:14:00,5957.0,5957.0,5952.0,5953.0,9
2012/12/11,16:22:00,5949.5,5949.5,5949.5,5949.5,5
2012/12/11,16:27:00,5952.0,5953.0,5952.0,5953.0,3
2012/12/11,16:33:00,5953.0,5953.0,5953.0,5953.0,2
2012/12/11,17:11:00,5945.0,5945.0,5945.0,5945.0,1
2012/12/11,17:13:00,5940.0,5940.0,5940.0,5940.0,1
2012/12/11,17:16:00,5930.0,5930.0,5930.0,5930.0,2
2012/12/11,17:20:00,5938.0,5938.0,5938.0,5938.0,5
2012/12/11,17:22:00,5938.0,5938.0,5938.0,5938.0,29
2012/12/11,17:27:00,5945.5,5945.5,5945.5,5945.5,2
2012/12/11,17:30:00,5948.5,5949.5,5948.5,5949.0,9
2012/12/11,17:31:00,5951.0,5952.5,5951.0,5952.5,6
2012/12/11,17:35:00,5958.5,5958.5,5958.5,5958.5,7
2012/12/11,17:50:00,5961.0,5961.0,5961.0,5961.0,7
2012/12/12,12:23:00,5968.0,5968.0,5968.0,5968.0,3
2012/12/12,13:37:00,5989.0,5989.0,5989.0,5989.0,1
2012/12/12,14:52:00,5966.0,5967.0,5966.0,5967.0,6
2012/12/12,16:05:00,5968.0,5968.0,5968.0,5968.0,1
2012/12/12,16:29:00,5966.0,5966.0,5966.0,5966.0,10
2012/12/12,17:22:00,5969.0,5969.0,5969.0,5969.0,4
2012/12/12,17:27:00,5967.0,5967.0,5967.0,5967.0,2
2012/12/13,11:45:00,5970.0,5970.0,5970.0,5970.0,1
2012/12/13,12:27:00,5968.5,5968.5,5968.5,5968.5,6
2012/12/13,16:26:00,5943.0,5943.0,5938.0,5938.0,9
2012/12/13,16:27:00,5927.5,5927.5,5927.5,5927.5,3
2012/12/13,16:30:00,5923.0,5923.0,5920.0,5920.0,6
2012/12/13,16:41:00,5918.0,5918.0,5918.0,5918.0,3
2012/12/13,17:31:00,5904.0,5904.0,5904.0,5904.0,1
2012/12/14,14:12:00,5900.0,5900.0,5900.0,5900.0,3
2012/12/14,14:39:00,5953.0,5957.5,5953.0,5953.0,10
2012/12/14,14:40:00,5953.0,5953.0,5953.0,5953.0,4
2012/12/14,14:41:00,5953.0,5953.0,5949.5,5949.5,27
2012/12/14,14:53:00,5944.5,5944.5,5944.5,5944.5,1
2012/12/14,15:09:00,5936.5,5936.5,5936.5,5936.5,14
2012/12/14,15:10:00,5936.5,5936.5,5936.5,5936.5,3
2012/12/14,15:19:00,5940.0,5940.0,5940.0,5940.0,91
2012/12/14,15:20:00,5940.0,5940.0,5937.0,5937.0,97
2012/12/14,15:22:00,5936.5,5938.0,5936.5,5937.0,13
2012/12/14,15:23:00,5937.0,5937.0,5937.0,5937.0,1
2012/12/14,15:26:00,5935.0,5935.0,5935.0,5935.0,4
2012/12/14,15:30:00,5939.0,5939.0,5938.0,5938.0,6
2012/12/14,15:32:00,5938.5,5938.5,5938.5,5938.5,2
2012/12/14,15:36:00,5936.0,5936.0,5936.0,5936.0,19
2012/12/14,15:41:00,5937.0,5937.0,5937.0,5937.0,13
2012/12/14,15:45:00,5940.5,5943.5,5940.5,5943.5,65
2012/12/14,15:47:00,5942.0,5942.0,5942.0,5942.0,1
2012/12/14,15:48:00,5941.0,5941.0,5941.0,5941.0,2
2012/12/14,15:50:00,5942.5,5942.5,5942.5,5942.5,11
2012/12/14,15:51:00,5944.5,5944.5,5944.5,5944.5,15
2012/12/14,15:53:00,5943.5,5943.5,5943.5,5943.5,26
2012/12/14,15:54:00,5943.5,5943.5,5943.5,5943.5,12
2012/12/14,15:55:00,5945.0,5945.0,5945.0,5945.0,3
2012/12/14,15:59:00,5945.5,5945.5,5945.0,5945.0,9
2012/12/14,16:02:00,5945.0,5945.0,5945.0,5945.0,5
2012/12/14,16:03:00,5941.0,5941.0,5940.5,5940.5,28
2012/12/14,16:05:00,5944.0,5944.0,5944.0,5944.0,5
2012/12/14,16:07:00,5944.0,5944.0,5944.0,5944.0,50
2012/12/14,16:11:00,5939.5,5939.5,5939.5,5939.5,2
2012/12/14,16:12:00,5937.0,5937.0,5937.0,5937.0,20
2012/12/14,16:13:00,5937.0,5937.0,5937.0,5937.0,10
2012/12/14,16:14:00,5939.0,5939.0,5938.5,5938.5,15
2012/12/14,16:18:00,5940.0,5940.0,5940.0,5940.0,4
2012/12/14,16:29:00,5940.0,5940.0,5940.0,5940.0,2
2012/12/14,16:30:00,5940.0,5940.0,5940.0,5940.0,1
2012/12/14,16:43:00,5931.5,5931.5,5931.5,5931.5,1
2012/12/14,16:47:00,5919.5,5919.5,5919.5,5919.5,2
2012/12/14,16:52:00,5927.0,5927.0,5927.0,5927.0,2
2012/12/14,17:03:00,5917.5,5917.5,5917.5,5917.5,2
2012/12/14,17:22:00,5930.0,5930.0,5930.0,5930.0,2
2012/12/14,17:32:00,5941.5,5941.5,5941.5,5941.5,16
2012/12/14,17:34:00,5941.5,5948.0,5941.5,5948.0,18
2012/12/14,17:35:00,5951.0,5951.0,5951.0,5951.0,13
2012/12/14,17:36:00,5952.0,5952.0,5952.0,5952.0,5
2012/12/14,17:37:00,5952.0,5952.0,5952.0,5952.0,10
2012/12/14,17:42:00,5949.0,5949.0,5949.0,5949.0,15
2012/12/14,17:43:00,5947.5,5947.5,5947.5,5947.5,9
2012/12/14,17:44:00,5944.5,5944.5,5944.5,5944.5,15
2012/12/14,17:47:00,5949.0,5949.0,5948.0,5948.0,15
2012/12/14,17:49:00,5950.0,5950.0,5950.0,5950.0,20
2012/12/14,17:50:00,5950.5,5950.5,5950.5,5950.5,15
2012/12/14,17:55:00,5948.5,5948.5,5948.5,5948.5,1
2012/12/14,17:58:00,5951.0,5951.0,5951.0,5951.0,10
2012/12/14,18:00:00,5955.0,5955.0,5955.0,5955.0,1
2012/12/17,10:32:00,5953.0,5953.0,5953.0,5953.0,1
2012/12/17,11:38:00,5938.0,5938.0,5938.0,5938.0,7
2012/12/17,11:48:00,5933.0,5933.0,5933.0,5933.0,2
2012/12/17,13:02:00,5930.0,5930.0,5930.0,5930.0,3
2012/12/17,13:20:00,5930.0,5930.0,5930.0,5930.0,10
2012/12/17,14:37:00,5925.5,5925.5,5925.5,5925.5,1
2012/12/17,15:34:00,5925.5,5925.5,5925.5,5925.5,1
2012/12/17,15:48:00,5925.5,5925.5,5925.5,5925.5,14
2012/12/17,15:49:00,5931.0,5931.0,5931.0,5931.0,40
2012/12/17,16:04:00,5929.5,5929.5,5929.5,5929.5,1
2012/12/17,16:05:00,5929.5,5929.5,5929.5,5929.5,10
2012/12/17,16:09:00,5929.5,5929.5,5929.5,5929.5,5
2012/12/17,16:10:00,5929.5,5930.0,5929.5,5930.0,16
2012/12/17,16:11:00,5931.0,5932.0,5931.0,5931.0,16
2012/12/17,16:13:00,5931.0,5931.0,5931.0,5931.0,12
2012/12/17,16:16:00,5933.0,5933.0,5933.0,5933.0,6
2012/12/17,16:32:00,5933.0,5933.0,5933.0,5933.0,30
2012/12/17,16:49:00,5933.0,5933.0,5933.0,5933.0,5
2012/12/17,16:51:00,5929.5,5929.5,5929.5,5929.5,2
2012/12/17,16:52:00,5929.5,5929.5,5929.5,5929.5,200
2012/12/17,16:53:00,5929.5,5929.5,5929.5,5929.5,8
2012/12/17,16:54:00,5929.5,5929.5,5929.5,5929.5,50
2012/12/17,17:14:00,5929.5,5929.5,5929.5,5929.5,30
2012/12/17,17:31:00,5929.5,5929.5,5929.5,5929.5,206
2012/12/17,17:32:00,5929.5,5929.5,5929.5,5929.5,64
2012/12/17,17:59:00,5929.5,5929.5,5929.5,5929.5,50
2012/12/18,09:01:00,5943.0,5943.0,5943.0,5943.0,1
2012/12/18,10:01:00,5938.0,5938.0,5938.0,5938.0,3
2012/12/18,10:08:00,5938.0,5938.0,5938.0,5938.0,1000
2012/12/18,10:15:00,5933.0,5933.0,5933.0,5933.0,1
2012/12/18,10:16:00,5930.0,5930.0,5930.0,5930.0,3
2012/12/18,10:32:00,5933.0,5933.0,5933.0,5933.0,2
2012/12/18,12:29:00,5933.5,5933.5,5933.0,5933.5,28
2012/12/18,12:30:00,5934.0,5934.0,5934.0,5934.0,9
2012/12/18,12:41:00,5934.0,5934.0,5934.0,5934.0,30
2012/12/18,12:44:00,5934.0,5934.0,5934.0,5934.0,200
2012/12/18,12:51:00,5934.0,5934.0,5934.0,5934.0,30
2012/12/18,13:21:00,5934.0,5934.0,5934.0,5934.0,100
2012/12/18,13:23:00,5934.0,5934.0,5934.0,5934.0,30
2012/12/18,13:29:00,5923.0,5923.0,5900.0,5906.5,339
2012/12/18,13:30:00,5906.5,5910.0,5906.5,5910.0,17
2012/12/18,13:31:00,5909.5,5913.5,5892.5,5892.5,34
2012/12/18,13:32:00,5893.0,5893.0,5888.0,5892.5,11
2012/12/18,13:33:00,5895.0,5895.0,5895.0,5895.0,10
2012/12/18,13:34:00,5895.5,5895.5,5886.0,5886.0,15
2012/12/18,13:35:00,5886.0,5886.0,5886.0,5886.0,102
2012/12/18,13:36:00,5890.5,5894.0,5890.5,5894.0,11
2012/12/18,13:37:00,5897.5,5897.5,5897.5,5897.5,4
2012/12/18,13:39:00,5899.0,5899.0,5899.0,5899.0,71
2012/12/18,13:40:00,5900.0,5900.0,5900.0,5900.0,16
2012/12/18,13:41:00,5900.0,5903.0,5900.0,5903.0,36
2012/12/18,13:43:00,5902.0,5902.0,5902.0,5902.0,36
2012/12/18,13:44:00,5910.0,5910.0,5910.0,5910.0,10
2012/12/18,13:59:00,5910.0,5910.0,5910.0,5910.0,16
2012/12/18,14:03:00,5910.0,5910.0,5910.0,5910.0,50
2012/12/18,14:11:00,5918.5,5918.5,5918.5,5918.5,2
2012/12/18,14:58:00,5934.0,5959.5,5934.0,5951.5,582
2012/12/18,14:59:00,5951.0,5958.0,5951.0,5958.0,55
2012/12/18,15:00:00,5958.0,5958.0,5955.0,5955.0,212
2012/12/18,15:01:00,5955.0,5956.0,5955.0,5956.0,70
2012/12/18,15:02:00,5956.0,5961.0,5956.0,5960.5,35
2012/12/18,15:03:00,5967.0,5970.5,5967.0,5970.5,21
2012/12/18,15:04:00,5963.0,5963.0,5963.0,5963.0,10
2012/12/18,15:05:00,5963.0,5963.0,5963.0,5963.0,30
2012/12/18,15:06:00,5961.0,5961.0,5961.0,5961.0,11
2012/12/18,15:07:00,5959.5,5959.5,5959.5,5959.5,2
2012/12/18,15:08:00,5957.5,5957.5,5955.5,5955.5,42
2012/12/18,15:09:00,5954.0,5954.0,5954.0,5954.0,10
2012/12/18,15:10:00,5955.5,5956.0,5955.5,5956.0,12
2012/12/18,15:11:00,5956.0,5956.0,5956.0,5956.0,10
2012/12/18,15:12:00,5961.5,5961.5,5960.5,5960.5,10
2012/12/18,15:14:00,5960.5,5960.5,5960.5,5960.5,17
2012/12/18,15:15:00,5961.5,5961.5,5959.0,5959.0,16
2012/12/18,15:16:00,5959.0,5959.0,5959.0,5959.0,7
2012/12/18,15:21:00,5955.5,5955.5,5954.0,5954.0,12
2012/12/18,15:22:00,5953.5,5953.5,5952.0,5952.0,12
2012/12/18,15:27:00,5953.0,5953.0,5952.5,5953.0,30
2012/12/18,15:28:00,5953.5,5953.5,5951.5,5951.5,14
2012/12/18,15:32:00,5951.0,5951.0,5951.0,5951.0,6
2012/12/18,15:33:00,5951.5,5951.5,5951.5,5951.5,2
2012/12/18,15:35:00,5952.5,5952.5,5952.5,5952.5,16
2012/12/18,15:36:00,5950.0,5950.5,5950.0,5950.5,32
2012/12/18,15:40:00,5952.0,5952.0,5952.0,5952.0,1
2012/12/18,15:41:00,5951.5,5951.5,5951.5,5951.5,2
2012/12/18,15:44:00,5954.5,5954.5,5954.0,5954.0,10
2012/12/18,15:45:00,5955.0,5955.0,5955.0,5955.0,6
2012/12/18,15:48:00,5958.5,5959.5,5958.5,5959.5,18
2012/12/18,15:49:00,5959.0,5959.0,5959.0,5959.0,6
2012/12/18,15:53:00,5959.0,5959.0,5959.0,5959.0,2
2012/12/18,15:58:00,5959.0,5959.0,5959.0,5959.0,345
2012/12/18,16:09:00,5959.0,5959.0,5956.0,5956.0,1817
2012/12/18,16:11:00,5957.5,5957.5,5957.0,5957.0,16
2012/12/18,16:16:00,5951.5,5954.0,5951.5,5954.0,11
2012/12/18,16:18:00,5955.5,5955.5,5955.5,5955.5,1
2012/12/18,16:22:00,5956.5,5956.5,5956.5,5956.5,6
2012/12/18,16:23:00,5958.0,5958.0,5958.0,5958.0,5
2012/12/18,16:25:00,5965.0,5965.0,5965.0,5965.0,1
2012/12/18,16:26:00,5966.5,5966.5,5966.5,5966.5,11
2012/12/18,16:27:00,5966.5,5969.0,5966.5,5969.0,18
2012/12/18,16:28:00,5965.0,5965.0,5964.5,5964.5,6
2012/12/18,16:30:00,5967.0,5967.0,5967.0,5967.0,19
2012/12/18,16:32:00,5971.0,5971.0,5971.0,5971.0,16
2012/12/18,16:34:00,5974.5,5974.5,5972.0,5972.0,12
2012/12/18,16:35:00,5974.5,5975.0,5974.0,5975.0,22
2012/12/18,16:36:00,5975.0,5975.0,5972.0,5974.0,52
2012/12/18,16:37:00,5972.0,5972.0,5971.5,5971.5,16
2012/12/18,16:39:00,5968.0,5969.0,5967.5,5968.5,18
2012/12/18,16:40:00,5968.5,5970.0,5968.5,5970.0,63
2012/12/18,16:41:00,5970.0,5970.0,5970.0,5970.0,10
2012/12/18,16:43:00,5969.5,5969.5,5969.5,5969.5,18
2012/12/18,16:45:00,5972.0,5972.0,5972.0,5972.0,12
2012/12/18,16:49:00,5976.0,5976.0,5976.0,5976.0,1
2012/12/18,16:50:00,5976.0,5976.0,5975.5,5975.5,44
2012/12/18,16:52:00,5975.5,5975.5,5973.5,5973.5,20
2012/12/18,16:55:00,5969.5,5969.5,5969.0,5969.0,14
2012/12/18,16:57:00,5970.5,5970.5,5969.5,5969.5,12
2012/12/18,16:58:00,5968.0,5968.0,5968.0,5968.0,12
2012/12/18,16:59:00,5968.0,5968.0,5964.0,5964.5,49
2012/12/18,17:06:00,5969.0,5969.0,5969.0,5969.0,18
2012/12/18,17:14:00,5970.0,5970.0,5970.0,5970.0,18
2012/12/18,17:16:00,5965.0,5965.0,5965.0,5965.0,2
2012/12/18,17:17:00,5965.5,5965.5,5965.0,5965.0,4
2012/12/18,17:18:00,5969.0,5969.0,5969.0,5969.0,16
2012/12/18,17:22:00,5969.5,5969.5,5969.5,5969.5,4
2012/12/18,17:24:00,5969.5,5969.5,5969.5,5969.5,36
2012/12/18,17:43:00,5968.0,5968.0,5968.0,5968.0,1
2012/12/18,17:55:00,5962.0,5962.0,5962.0,5962.0,2
2012/12/18,17:56:00,5962.0,5962.0,5962.0,5962.0,20
2012/12/18,17:57:00,5962.0,5966.0,5962.0,5966.0,130
2012/12/19,09:05:00,5985.0,5985.0,5985.0,5985.0,5
2012/12/19,09:07:00,5993.0,5993.0,5993.0,5993.0,3
2012/12/19,09:22:00,5990.5,5990.5,5990.5,5990.5,4
2012/12/19,09:24:00,5990.5,5990.5,5990.5,5990.5,60
2012/12/19,09:28:00,5990.5,5990.5,5990.5,5990.5,1000
2012/12/19,09:29:00,5987.0,5987.0,5987.0,5987.0,1
2012/12/19,09:38:00,5987.0,5987.0,5987.0,5987.0,20
2012/12/19,10:08:00,5987.0,5987.0,5987.0,5987.0,300
2012/12/19,10:20:00,5987.0,5987.0,5987.0,5987.0,1000
2012/12/19,10:23:00,5989.5,5990.0,5989.5,5990.0,4
2012/12/19,10:33:00,5990.0,5990.0,5990.0,5990.0,2000
2012/12/19,10:35:00,5990.0,5990.0,5990.0,5990.0,500
2012/12/19,10:36:00,5990.0,5990.0,5990.0,5990.0,190
2012/12/19,10:42:00,5993.5,5993.5,5993.5,5993.5,1
2012/12/19,10:45:00,5994.0,5994.5,5994.0,5994.5,4
2012/12/19,10:46:00,5996.0,5996.0,5996.0,5996.0,4
2012/12/19,10:51:00,5998.0,5998.0,5998.0,5998.0,1
2012/12/19,11:03:00,5998.0,5998.0,5998.0,5998.0,3
2012/12/19,11:04:00,5998.0,5998.0,5998.0,5998.0,1
2012/12/19,11:07:00,5998.0,5998.0,5998.0,5998.0,882
2012/12/19,11:09:00,5998.0,5998.0,5998.0,5998.0,118
2012/12/19,11:24:00,5994.0,5994.0,5994.0,5994.0,10
2012/12/19,11:41:00,5994.0,5994.0,5994.0,5994.0,82
2012/12/19,11:42:00,5992.0,5993.0,5992.0,5993.0,8
2012/12/19,11:45:00,5994.5,5998.0,5994.5,5998.0,41
2012/12/19,11:46:00,5996.0,5996.0,5990.0,5990.5,42
2012/12/19,11:49:00,5990.5,5990.5,5990.5,5990.5,50
2012/12/19,11:50:00,5990.5,5990.5,5990.5,5990.5,116
2012/12/19,11:51:00,5990.5,5990.5,5990.5,5990.5,38
2012/12/19,11:54:00,5990.5,5990.5,5990.5,5990.5,60
2012/12/19,11:58:00,5990.5,5990.5,5990.5,5990.5,255
2012/12/19,12:01:00,5990.5,5990.5,5990.5,5990.5,45
2012/12/19,12:02:00,5990.5,5990.5,5990.5,5990.5,15
2012/12/19,12:04:00,5988.5,5988.5,5988.5,5988.5,2
2012/12/19,12:06:00,5987.5,5987.5,5987.5,5987.5,10
2012/12/19,12:07:00,5988.5,5989.0,5988.5,5989.0,10
2012/12/19,12:08:00,5989.0,5989.0,5989.0,5989.0,2
2012/12/19,12:09:00,5988.5,5988.5,5988.5,5988.5,4
2012/12/19,12:14:00,5988.0,5988.5,5988.0,5988.5,10
2012/12/19,12:16:00,5989.5,5989.5,5989.5,5989.5,4
2012/12/19,12:17:00,5989.5,5993.0,5989.5,5993.0,54
2012/12/19,12:18:00,5993.5,5995.5,5993.5,5995.0,42
2012/12/19,12:19:00,5995.0,5998.0,5995.0,5998.0,214
2012/12/19,12:20:00,5996.0,5996.0,5996.0,5996.0,1
2012/12/19,12:23:00,5993.5,5995.0,5993.5,5995.0,6
2012/12/19,12:27:00,5995.0,5995.0,5995.0,5995.0,50
2012/12/19,12:32:00,5983.5,5983.5,5983.5,5983.5,6
2012/12/19,12:33:00,5986.0,5986.0,5986.0,5986.0,2
2012/12/19,12:35:00,5984.5,5984.5,5984.5,5984.5,13
2012/12/19,12:36:00,5984.5,5984.5,5984.5,5984.5,10
2012/12/19,12:38:00,5985.5,5985.5,5985.5,5985.5,8
2012/12/19,12:40:00,5986.5,5986.5,5986.5,5986.5,1
2012/12/19,12:41:00,5984.0,5984.0,5983.5,5983.5,12
2012/12/19,12:42:00,5983.0,5983.0,5983.0,5983.0,2
2012/12/19,12:43:00,5982.0,5982.0,5982.0,5982.0,2
2012/12/19,12:44:00,5982.5,5982.5,5982.5,5982.5,10
2012/12/19,12:45:00,5981.0,5981.5,5981.0,5981.5,12
2012/12/19,12:46:00,5982.5,5982.5,5982.0,5982.0,30
2012/12/19,12:47:00,5978.0,5978.0,5978.0,5978.0,1
2012/12/19,12:48:00,5980.0,5980.0,5980.0,5980.0,6
2012/12/19,12:49:00,5981.5,5981.5,5981.5,5981.5,4
2012/12/19,12:52:00,5981.5,5981.5,5981.5,5981.5,35
2012/12/19,12:53:00,5981.5,5981.5,5981.5,5981.5,1
2012/12/19,13:01:00,5981.5,5981.5,5981.5,5981.5,3
2012/12/19,13:05:00,5981.5,5981.5,5981.5,5981.5,30
2012/12/19,13:06:00,5980.5,5981.0,5980.5,5981.0,7
2012/12/19,13:07:00,5981.0,5981.0,5981.0,5981.0,4
2012/12/19,13:13:00,5983.0,5983.0,5983.0,5983.0,6
2012/12/19,13:15:00,5984.0,5984.0,5984.0,5984.0,4
2012/12/19,13:16:00,5984.0,5984.0,5984.0,5984.0,3
2012/12/19,13:29:00,5982.5,5982.5,5982.5,5982.5,16
2012/12/19,13:30:00,5982.0,5982.0,5982.0,5982.0,6
2012/12/19,13:31:00,5981.5,5981.5,5981.5,5981.5,2
2012/12/19,13:35:00,5982.5,5982.5,5982.5,5982.5,2
2012/12/19,13:36:00,5984.0,5984.0,5984.0,5984.0,1
2012/12/19,13:37:00,5984.0,5984.0,5984.0,5984.0,4
2012/12/19,13:42:00,5983.0,5983.0,5983.0,5983.0,4
2012/12/19,13:44:00,5983.5,5983.5,5983.5,5983.5,2
2012/12/19,13:45:00,5984.5,5984.5,5984.5,5984.5,2
2012/12/19,13:47:00,5984.0,5984.0,5984.0,5984.0,4
2012/12/19,13:48:00,5985.0,5985.0,5985.0,5985.0,4
2012/12/19,13:56:00,5983.0,5983.0,5983.0,5983.0,10
2012/12/19,14:01:00,5984.5,5984.5,5984.5,5984.5,15
2012/12/19,14:03:00,5984.5,5984.5,5984.5,5984.5,10
2012/12/19,14:14:00,5984.5,5984.5,5984.5,5984.5,10
2012/12/19,14:17:00,5984.5,5984.5,5984.5,5984.5,1250
2012/12/19,14:19:00,5984.5,5984.5,5984.5,5984.5,50
2012/12/19,14:22:00,5986.5,5986.5,5986.5,5986.5,1
2012/12/19,14:23:00,5988.0,5988.0,5987.5,5988.0,16
2012/12/19,14:24:00,5988.0,5988.0,5988.0,5988.0,50
2012/12/19,14:28:00,5987.0,5987.0,5987.0,5987.0,10
2012/12/19,14:35:00,5987.0,5987.0,5987.0,5987.0,27
2012/12/19,14:36:00,5987.0,5987.0,5987.0,5987.0,23
2012/12/19,14:39:00,5986.0,5986.0,5986.0,5986.0,1
2012/12/19,14:44:00,5986.0,5986.0,5986.0,5986.0,1
2012/12/19,14:46:00,5986.0,5986.0,5986.0,5986.0,77
2012/12/19,14:47:00,5986.0,5986.0,5986.0,5986.0,123
2012/12/19,14:53:00,5986.5,5986.5,5986.5,5986.5,10
2012/12/19,14:54:00,5987.0,5987.0,5987.0,5987.0,5
2012/12/19,15:02:00,5987.5,5987.5,5987.5,5987.5,5
2012/12/19,15:03:00,5987.5,5987.5,5987.5,5987.5,5
2012/12/19,15:04:00,5987.5,5987.5,5987.0,5987.0,952
2012/12/19,15:05:00,5987.5,5987.5,5987.5,5987.5,67
2012/12/19,15:10:00,5986.0,5986.5,5986.0,5986.5,12
2012/12/19,15:11:00,5988.0,5990.0,5988.0,5990.0,20
2012/12/19,15:12:00,5990.0,5990.0,5990.0,5990.0,10
2012/12/19,15:14:00,5990.0,5990.0,5990.0,5990.0,240
2012/12/19,15:23:00,5986.0,5986.0,5986.0,5986.0,12
2012/12/19,15:28:00,5985.0,5985.0,5985.0,5985.0,50
2012/12/19,15:30:00,5980.5,5981.0,5980.5,5981.0,7
2012/12/19,15:32:00,5980.0,5980.0,5980.0,5980.0,4
2012/12/19,15:35:00,5980.0,5980.0,5980.0,5980.0,1
2012/12/19,15:36:00,5981.0,5981.0,5981.0,5981.0,3
2012/12/19,15:37:00,5983.0,5983.0,5983.0,5983.0,5
2012/12/19,15:38:00,5981.5,5981.5,5981.5,5981.5,65
2012/12/19,15:39:00,5982.5,5982.5,5982.5,5982.5,117
2012/12/19,15:43:00,5982.5,5982.5,5982.5,5982.5,50
2012/12/19,15:44:00,5982.5,5982.5,5982.5,5982.5,38
2012/12/19,15:45:00,5982.5,5982.5,5982.5,5982.5,162
2012/12/19,15:46:00,5983.0,5983.0,5983.0,5983.0,2
2012/12/19,15:48:00,5983.0,5983.0,5983.0,5983.0,38
2012/12/19,15:49:00,5976.5,5977.5,5976.5,5977.5,24
2012/12/19,15:51:00,5978.0,5978.0,5978.0,5978.0,2
2012/12/19,15:52:00,5978.0,5978.0,5978.0,5978.0,12
2012/12/19,15:56:00,5982.0,5982.0,5982.0,5982.0,4
2012/12/19,15:57:00,5985.0,5985.0,5985.0,5985.0,3
2012/12/19,16:06:00,5978.0,5978.0,5978.0,5978.0,43
2012/12/19,16:10:00,5980.5,5980.5,5980.5,5980.5,2
2012/12/19,16:11:00,5980.5,5981.0,5980.5,5981.0,13
2012/12/19,16:12:00,5981.5,5983.0,5981.5,5983.0,7
2012/12/19,16:13:00,5982.0,5982.0,5982.0,5982.0,5
2012/12/19,16:14:00,5982.0,5982.0,5982.0,5982.0,238
2012/12/19,16:15:00,5982.0,5982.0,5982.0,5982.0,18
2012/12/19,16:16:00,5979.0,5980.5,5979.0,5980.5,13
2012/12/19,16:17:00,5981.0,5981.0,5981.0,5981.0,1
2012/12/19,16:19:00,5981.0,5982.0,5981.0,5982.0,11
2012/12/19,16:21:00,5982.5,5983.0,5982.5,5983.0,13
2012/12/19,16:25:00,5982.0,5982.0,5982.0,5982.0,10
2012/12/19,16:26:00,5981.5,5981.5,5981.5,5981.5,10
2012/12/19,16:27:00,5982.5,5983.0,5982.5,5983.0,22
2012/12/19,16:29:00,5982.5,5983.0,5982.5,5983.0,4
2012/12/19,16:30:00,5983.0,5983.0,5983.0,5983.0,25
2012/12/19,16:31:00,5983.0,5983.0,5981.0,5981.0,27
2012/12/19,16:34:00,5980.5,5981.0,5980.5,5981.0,12
2012/12/19,16:36:00,5978.0,5978.0,5976.5,5976.5,13
2012/12/19,16:37:00,5976.5,5978.0,5976.5,5978.0,30
2012/12/19,16:38:00,5980.0,5980.0,5980.0,5980.0,5
2012/12/19,16:42:00,5978.5,5978.5,5978.5,5978.5,10
2012/12/19,16:43:00,5979.5,5979.5,5979.5,5979.5,3
2012/12/19,16:46:00,5981.0,5981.0,5981.0,5981.0,5
2012/12/19,16:47:00,5980.5,5981.0,5980.5,5981.0,1564
2012/12/19,16:48:00,5981.5,5981.5,5981.5,5981.5,12
2012/12/19,16:49:00,5981.5,5982.0,5981.5,5982.0,58
2012/12/19,16:51:00,5982.0,5982.0,5982.0,5982.0,300
2012/12/19,16:53:00,5982.0,5982.0,5982.0,5982.0,2
2012/12/19,16:55:00,5981.5,5981.5,5981.5,5981.5,13
2012/12/19,16:58:00,5982.5,5982.5,5982.5,5982.5,5
2012/12/19,16:59:00,5982.5,5983.5,5982.5,5983.5,40
2012/12/19,17:01:00,5983.5,5983.5,5983.5,5983.5,200
2012/12/19,17:03:00,5986.0,5986.0,5986.0,5986.0,5
2012/12/19,17:05:00,5986.5,5989.0,5986.5,5989.0,1426
2012/12/19,17:06:00,5989.0,5989.0,5989.0,5989.0,1
2012/12/19,17:08:00,5987.0,5987.0,5987.0,5987.0,10
2012/12/19,17:09:00,5987.0,5987.0,5987.0,5987.0,60
2012/12/19,17:15:00,5987.0,5987.0,5987.0,5987.0,155
2012/12/19,17:16:00,5983.0,5983.0,5983.0,5983.0,541
2012/12/19,17:17:00,5982.0,5982.0,5982.0,5982.0,3
2012/12/19,17:25:00,5982.0,5983.5,5982.0,5983.5,265
2012/12/19,17:26:00,5983.5,5984.0,5983.5,5984.0,8
2012/12/19,17:27:00,5984.0,5984.0,5984.0,5984.0,2
2012/12/19,17:28:00,5985.5,5986.0,5985.5,5985.5,19
2012/12/19,17:29:00,5985.5,5989.0,5985.5,5989.0,12
2012/12/19,17:30:00,5989.0,5989.5,5989.0,5989.5,3
2012/12/19,17:31:00,5990.0,5991.5,5990.0,5991.5,4
2012/12/19,17:32:00,5992.0,5992.5,5992.0,5992.5,8
2012/12/19,17:33:00,5992.0,5992.5,5991.0,5991.0,14
2012/12/19,17:34:00,5991.5,5991.5,5991.0,5991.0,3
2012/12/19,17:35:00,5993.0,5994.0,5993.0,5994.0,9
2012/12/19,17:36:00,5993.0,5993.0,5991.5,5991.5,8
2012/12/19,17:37:00,5991.5,5992.5,5991.5,5991.5,9
2012/12/19,17:38:00,5991.0,5991.0,5990.0,5990.0,13
2012/12/19,17:39:00,5990.0,5990.0,5987.0,5987.0,7
2012/12/19,17:40:00,5987.5,5988.0,5987.5,5988.0,7
2012/12/19,17:41:00,5988.5,5988.5,5986.5,5986.5,14
2012/12/19,17:42:00,5986.5,5988.5,5986.5,5988.0,167
2012/12/19,17:43:00,5989.0,5989.0,5988.0,5988.0,6
2012/12/19,17:44:00,5988.0,5988.0,5986.5,5986.5,7
2012/12/19,17:45:00,5986.5,5986.5,5986.5,5986.5,2
2012/12/19,17:46:00,5988.0,5988.0,5987.0,5987.0,13
2012/12/19,17:47:00,5987.0,5987.0,5986.5,5986.5,5
2012/12/19,17:48:00,5987.0,5987.5,5985.5,5985.5,13
2012/12/19,17:49:00,5985.5,5986.0,5985.5,5986.0,5
2012/12/19,17:50:00,5986.5,5986.5,5985.5,5985.5,12
2012/12/19,17:51:00,5986.0,5986.0,5986.0,5986.0,2
2012/12/19,17:52:00,5986.0,5986.0,5983.0,5983.0,215
2012/12/19,17:53:00,5983.0,5984.5,5983.0,5984.5,8
2012/12/19,17:54:00,5983.5,5983.5,5983.0,5983.0,203
2012/12/19,17:55:00,5984.0,5985.0,5983.5,5984.0,15
2012/12/19,17:56:00,5985.5,5987.0,5985.5,5986.0,806
2012/12/19,17:57:00,5986.0,5986.5,5984.0,5986.0,515
2012/12/19,17:58:00,5986.0,5989.0,5983.0,5984.5,285
2012/12/19,17:59:00,5984.5,5987.0,5982.5,5984.0,632
2012/12/19,18:00:00,5984.0,5985.5,5981.0,5985.5,296
2012/12/19,18:01:00,5985.0,6004.5,5984.5,5993.5,457
2012/12/19,18:02:00,5993.5,5993.5,5993.5,5993.5,350
2012/12/19,18:03:00,5993.5,5993.5,5993.5,5993.5,154
2012/12/19,18:04:00,5988.0,5988.0,5988.0,5988.0,61
2012/12/20,09:03:00,5991.0,5991.0,5991.0,5991.0,1
2012/12/20,09:04:00,5991.0,5991.0,5991.0,5991.0,5
2012/12/20,09:07:00,5991.0,5991.0,5991.0,5991.0,1
2012/12/20,09:08:00,5992.0,5995.0,5992.0,5992.0,459
2012/12/20,09:09:00,5992.0,5992.0,5992.0,5992.0,423
2012/12/20,09:12:00,5992.0,5992.0,5985.0,5985.0,383
2012/12/20,09:13:00,5985.5,5985.5,5985.0,5985.0,508
2012/12/20,09:14:00,5986.0,5986.0,5986.0,5986.0,2
2012/12/20,09:15:00,5986.0,5986.0,5985.0,5985.0,120
2012/12/20,09:16:00,5985.0,5985.0,5985.0,5985.0,192
2012/12/20,09:18:00,5985.0,5985.0,5985.0,5985.0,208
2012/12/20,09:19:00,5987.5,5987.5,5987.5,5987.5,8
2012/12/20,09:21:00,5987.5,5987.5,5987.5,5987.5,2
2012/12/20,09:22:00,5987.5,5987.5,5987.5,5987.5,10
2012/12/20,09:23:00,5987.0,5987.5,5987.0,5987.5,14
2012/12/20,09:24:00,5988.5,5988.5,5988.5,5988.5,1188
2012/12/20,09:25:00,5988.5,5988.5,5988.5,5988.5,205
2012/12/20,09:26:00,5988.0,5988.0,5988.0,5988.0,33
2012/12/20,09:27:00,5986.0,5986.0,5985.5,5985.5,255
2012/12/20,09:29:00,5985.5,5988.5,5985.5,5988.5,501
2012/12/20,09:33:00,5990.0,5990.0,5990.0,5990.0,5
2012/12/20,09:35:00,5990.0,5990.0,5990.0,5990.0,2
2012/12/20,09:37:00,5989.5,5989.5,5988.5,5988.5,4
2012/12/20,09:38:00,5988.5,5991.0,5988.5,5991.0,3
2012/12/20,09:41:00,5991.0,5991.0,5987.5,5987.5,5
2012/12/20,09:43:00,5988.5,5988.5,5988.5,5988.5,8
2012/12/20,09:45:00,5988.5,5988.5,5985.5,5985.5,6
2012/12/20,09:46:00,5988.0,5988.5,5988.0,5988.5,2
2012/12/20,09:47:00,5988.5,5988.5,5988.5,5988.5,198
2012/12/20,09:49:00,5989.0,5989.0,5989.0,5989.0,4
2012/12/20,09:58:00,5989.0,5989.0,5989.0,5989.0,105
2012/12/20,09:59:00,5989.0,5989.0,5989.0,5989.0,45
2012/12/20,10:00:00,5989.0,5989.0,5989.0,5989.0,200
2012/12/20,10:01:00,6005.0,6005.0,6005.0,6005.0,8
2012/12/20,10:02:00,6005.0,6005.0,6005.0,6005.0,505
2012/12/20,10:08:00,6000.0,6000.0,6000.0,6000.0,10
2012/12/20,10:09:00,6000.0,6000.0,6000.0,6000.0,38
2012/12/20,10:10:00,6000.0,6000.0,6000.0,6000.0,100
2012/12/20,10:15:00,5996.5,5996.5,5996.5,5996.5,2
2012/12/20,10:19:00,5996.5,5996.5,5996.5,5996.5,50
2012/12/20,10:23:00,5996.5,5996.5,5996.5,5996.5,4
2012/12/20,10:25:00,5996.5,5996.5,5996.5,5996.5,300
2012/12/20,10:26:00,5996.0,5996.0,5996.0,5996.0,2
2012/12/20,10:28:00,5996.0,5996.0,5996.0,5996.0,50
2012/12/20,10:31:00,5996.0,5996.0,5996.0,5996.0,200
2012/12/20,10:34:00,5995.0,5995.0,5995.0,5995.0,3
2012/12/20,10:36:00,5995.0,5995.0,5995.0,5995.0,350
2012/12/20,10:42:00,5995.0,5995.0,5995.0,5995.0,333
2012/12/20,10:44:00,5995.0,5995.0,5995.0,5995.0,1411
2012/12/20,10:45:00,5995.0,5995.0,5995.0,5995.0,150
2012/12/20,10:47:00,5995.0,5995.0,5995.0,5995.0,150
2012/12/20,10:50:00,6000.0,6000.0,6000.0,6000.0,8
2012/12/20,10:52:00,6000.0,6000.0,6000.0,6000.0,256
2012/12/20,10:53:00,6000.0,6000.0,6000.0,6000.0,52
2012/12/20,10:54:00,6000.0,6000.0,6000.0,6000.0,700
2012/12/20,10:57:00,6000.0,6000.0,6000.0,6000.0,358
2012/12/20,10:59:00,6000.0,6000.0,6000.0,6000.0,600
2012/12/20,11:02:00,5996.0,5996.0,5996.0,5996.0,15
2012/12/20,11:04:00,5996.0,5996.0,5996.0,5996.0,264
2012/12/20,11:05:00,5996.0,5996.0,5996.0,5996.0,500
2012/12/20,11:06:00,5996.0,5996.0,5996.0,5996.0,33
2012/12/20,11:07:00,5996.0,5996.0,5996.0,5996.0,375
2012/12/20,11:11:00,5996.0,5996.0,5996.0,5996.0,397
2012/12/20,11:12:00,5996.0,5996.0,5996.0,5996.0,623
2012/12/20,11:14:00,5991.5,5991.5,5989.5,5989.5,16
2012/12/20,11:19:00,5989.5,5989.5,5989.5,5989.5,1
2012/12/20,11:24:00,5989.5,5989.5,5989.5,5989.5,57
2012/12/20,11:28:00,5988.5,5988.5,5988.5,5988.5,6
2012/12/20,11:31:00,5988.5,5988.5,5988.5,5988.5,293
2012/12/20,11:33:00,5987.5,5987.5,5987.5,5987.5,257
2012/12/20,11:35:00,5991.0,5991.0,5991.0,5991.0,22
2012/12/20,11:38:00,5991.0,5991.0,5991.0,5991.0,3
2012/12/20,11:39:00,5990.0,5990.0,5990.0,5990.0,3
2012/12/20,11:42:00,5990.0,5992.0,5990.0,5992.0,15
2012/12/20,11:43:00,5993.5,5993.5,5993.5,5993.5,12
2012/12/20,11:44:00,5993.0,5993.0,5993.0,5993.0,37
2012/12/20,11:45:00,5999.5,6001.0,5998.0,5998.0,45
2012/12/20,11:46:00,5993.0,5994.0,5982.0,5982.0,1769
2012/12/20,11:47:00,5982.0,5982.5,5979.0,5982.5,357
2012/12/20,11:48:00,5982.0,5983.0,5980.0,5981.5,1522
2012/12/20,11:49:00,5981.5,5983.5,5980.5,5980.5,74
2012/12/20,11:50:00,5980.5,5983.0,5979.5,5980.0,65
2012/12/20,11:51:00,5978.5,5978.5,5977.0,5978.0,77
2012/12/20,11:52:00,5978.0,5982.0,5977.0,5982.0,564
2012/12/20,11:53:00,5982.0,5983.0,5980.5,5982.0,67
2012/12/20,11:54:00,5981.5,5984.0,5981.5,5984.0,38
2012/12/20,11:55:00,5984.0,5985.0,5984.0,5985.0,52
2012/12/20,11:56:00,5986.0,5986.5,5984.0,5984.0,644
2012/12/20,11:57:00,5984.0,5985.0,5984.0,5985.0,14
2012/12/20,11:58:00,5985.0,5985.0,5983.0,5983.5,87
2012/12/20,11:59:00,5983.0,5984.5,5983.0,5984.5,33
2012/12/20,12:00:00,5984.5,5984.5,5984.0,5984.0,613
2012/12/20,12:01:00,5984.0,5984.0,5983.5,5983.5,2
2012/12/20,12:02:00,5982.5,5983.0,5982.0,5982.5,30
2012/12/20,12:03:00,5983.0,5983.0,5981.5,5981.5,14
2012/12/20,12:04:00,5982.0,5982.0,5980.5,5980.5,32
2012/12/20,12:05:00,5981.0,5982.0,5981.0,5982.0,72
2012/12/20,12:06:00,5981.5,5982.0,5981.0,5981.0,19
2012/12/20,12:07:00,5980.5,5980.5,5980.5,5980.5,22
2012/12/20,12:08:00,5981.5,5981.5,5980.5,5980.5,23
2012/12/20,12:09:00,5980.5,5980.5,5980.5,5980.5,6
2012/12/20,12:10:00,5981.0,5983.5,5981.0,5982.5,18
2012/12/20,12:11:00,5982.5,5982.5,5982.5,5982.5,78
2012/12/20,12:12:00,5984.0,5984.0,5983.5,5983.5,3
2012/12/20,12:13:00,5982.5,5983.0,5982.5,5982.5,57
2012/12/20,12:15:00,5983.5,5984.0,5983.5,5984.0,218
2012/12/20,12:16:00,5983.5,5983.5,5983.5,5983.5,574
2012/12/20,12:17:00,5983.5,5983.5,5983.5,5983.5,81
2012/12/20,12:18:00,5983.5,5983.5,5983.5,5983.5,96
2012/12/20,12:19:00,5984.5,5984.5,5982.5,5982.5,8
2012/12/20,12:20:00,5982.5,5982.5,5982.5,5982.5,802
2012/12/20,12:22:00,5986.5,5986.5,5986.5,5986.5,160
2012/12/20,12:23:00,5986.5,5986.5,5986.5,5986.5,76
2012/12/20,12:24:00,5986.5,5986.5,5986.5,5986.5,50
2012/12/20,12:25:00,5987.5,5987.5,5985.5,5985.5,246
2012/12/20,12:26:00,5986.0,5988.0,5985.5,5987.5,188
2012/12/20,12:28:00,5987.5,5987.5,5987.5,5987.5,2
2012/12/20,12:29:00,5985.5,5986.0,5985.5,5986.0,2
2012/12/20,12:30:00,5984.0,5984.5,5984.0,5984.5,132
2012/12/20,12:31:00,5983.5,5983.5,5983.0,5983.0,34
2012/12/20,12:32:00,5985.5,5985.5,5985.5,5985.5,5
2012/12/20,12:34:00,5985.5,5985.5,5985.5,5985.5,50
2012/12/20,12:35:00,5986.0,5986.0,5986.0,5986.0,1
2012/12/20,12:36:00,5984.5,5984.5,5983.5,5983.5,31
2012/12/20,12:37:00,5984.0,5985.5,5984.0,5985.5,71
2012/12/20,12:38:00,5985.0,5985.0,5985.0,5985.0,8
2012/12/20,12:39:00,5984.0,5984.5,5984.0,5984.5,27
2012/12/20,12:40:00,5984.5,5984.5,5984.0,5984.0,20
2012/12/20,12:41:00,5984.0,5984.0,5984.0,5984.0,51
2012/12/20,12:42:00,5984.5,5984.5,5983.5,5983.5,30
2012/12/20,12:43:00,5982.0,5982.0,5981.5,5981.5,10
2012/12/20,12:44:00,5981.5,5982.0,5981.5,5981.5,90
2012/12/20,12:45:00,5981.5,5982.0,5981.5,5981.5,120
2012/12/20,12:46:00,5981.0,5981.0,5980.0,5980.0,772
2012/12/20,12:47:00,5979.0,5979.0,5979.0,5979.0,678
2012/12/20,12:49:00,5979.0,5979.0,5979.0,5979.0,50
2012/12/20,12:51:00,5979.0,5979.0,5979.0,5979.0,567
2012/12/20,12:53:00,5979.0,5979.0,5979.0,5979.0,52
2012/12/20,12:56:00,5979.0,5982.5,5979.0,5982.5,1712
2012/12/20,12:58:00,5982.5,5982.5,5982.5,5982.5,12
2012/12/20,12:59:00,5982.5,5982.5,5982.5,5982.5,1674
2012/12/20,13:00:00,5982.5,5982.5,5982.5,5982.5,1228
2012/12/20,13:02:00,5983.0,5983.0,5980.5,5980.5,18
2012/12/20,13:05:00,5981.0,5981.0,5981.0,5981.0,5
2012/12/20,13:07:00,5980.5,5980.5,5980.5,5980.5,165
2012/12/20,13:08:00,5980.5,5980.5,5980.5,5980.5,92
2012/12/20,13:09:00,5979.5,5979.5,5979.5,5979.5,71
2012/12/20,13:10:00,5979.5,5979.5,5956.0,5957.5,106
2012/12/20,13:11:00,5960.5,5961.0,5960.5,5961.0,20
2012/12/20,13:14:00,5961.5,5961.5,5960.0,5960.0,4
2012/12/20,13:15:00,5960.0,5960.0,5957.5,5957.5,546
2012/12/20,13:16:00,5957.5,5957.5,5955.0,5955.0,1730
2012/12/20,13:17:00,5955.0,5955.0,5953.0,5953.0,409
2012/12/20,13:18:00,5951.0,5951.0,5951.0,5951.0,401
2012/12/20,13:19:00,5953.0,5953.0,5953.0,5953.0,5
2012/12/20,13:20:00,5952.0,5952.0,5952.0,5952.0,401
2012/12/20,13:21:00,5952.0,5952.0,5952.0,5952.0,200
2012/12/20,13:23:00,5952.0,5955.5,5952.0,5954.0,1201
2012/12/20,13:24:00,5953.5,5953.5,5953.5,5953.5,1
2012/12/20,13:26:00,5953.5,5953.5,5953.5,5953.5,500
2012/12/20,13:27:00,5953.5,5953.5,5952.5,5952.5,2709
2012/12/20,13:28:00,5952.5,5952.5,5942.0,5942.0,899
2012/12/20,13:29:00,5942.0,5942.0,5942.0,5942.0,277
2012/12/20,13:30:00,5942.0,5951.0,5942.0,5951.0,207
2012/12/20,13:32:00,5948.0,5948.0,5948.0,5948.0,2
2012/12/20,13:35:00,5948.0,5948.0,5948.0,5948.0,302
2012/12/20,13:37:00,5954.0,5954.0,5954.0,5954.0,4
2012/12/20,13:39:00,5952.0,5952.0,5952.0,5952.0,5
2012/12/20,13:40:00,5951.5,5951.5,5951.5,5951.5,6
2012/12/20,13:41:00,5949.5,5949.5,5949.5,5949.5,5
2012/12/20,13:45:00,5950.5,5950.5,5950.5,5950.5,5
2012/12/20,13:46:00,5950.5,5950.5,5950.5,5950.5,101
2012/12/20,13:48:00,5951.5,5951.5,5951.5,5951.5,4
2012/12/20,13:49:00,5951.5,5951.5,5951.5,5951.5,1504
2012/12/20,13:51:00,5951.5,5951.5,5951.5,5951.5,118
2012/12/20,13:52:00,5951.5,5951.5,5951.5,5951.5,233
2012/12/20,13:53:00,5951.5,5951.5,5951.5,5951.5,500
2012/12/20,13:55:00,5956.5,5956.5,5956.5,5956.5,5
2012/12/20,13:56:00,5956.5,5956.5,5956.5,5956.5,8
2012/12/20,13:59:00,5956.0,5956.0,5956.0,5956.0,2
2012/12/20,14:00:00,5954.5,5954.5,5954.5,5954.5,501
2012/12/20,14:03:00,5960.0,5960.0,5960.0,5960.0,13
2012/12/20,14:05:00,5960.0,5960.0,5960.0,5960.0,116
2012/12/20,14:07:00,5960.0,5960.0,5960.0,5960.0,4
2012/12/20,14:08:00,5960.0,5960.0,5960.0,5960.0,400
2012/12/20,14:09:00,5960.0,5960.0,5960.0,5960.0,29
2012/12/20,14:10:00,5958.5,5958.5,5958.5,5958.5,7
2012/12/20,14:11:00,5958.5,5958.5,5958.5,5958.5,126
2012/12/20,14:15:00,5961.5,5961.5,5961.5,5961.5,207
2012/12/20,14:17:00,5963.0,5963.0,5963.0,5963.0,4
2012/12/20,14:19:00,5961.0,5961.0,5961.0,5961.0,2
2012/12/20,14:20:00,5961.0,5961.0,5961.0,5961.0,100
2012/12/20,14:23:00,5963.5,5963.5,5963.5,5963.5,55
2012/12/20,14:24:00,5963.5,5963.5,5963.5,5963.5,30
2012/12/20,14:27:00,5964.0,5964.0,5962.0,5962.0,207
2012/12/20,14:32:00,5962.0,5963.5,5962.0,5962.0,38
2012/12/20,14:37:00,5958.0,5958.0,5958.0,5958.0,7
2012/12/20,14:40:00,5958.0,5958.0,5958.0,5958.0,267
2012/12/20,14:41:00,5958.0,5958.0,5958.0,5958.0,1225
2012/12/20,14:42:00,5958.0,5958.0,5958.0,5958.0,550
2012/12/20,14:44:00,5959.0,5959.0,5958.0,5958.0,23
2012/12/20,14:46:00,5958.0,5958.0,5958.0,5958.0,208
2012/12/20,14:47:00,5958.0,5958.0,5958.0,5958.0,300
2012/12/20,14:48:00,5958.0,5958.0,5958.0,5958.0,260
2012/12/20,14:50:00,5958.0,5958.0,5958.0,5958.0,35
2012/12/20,14:52:00,5960.0,5960.0,5960.0,5960.0,3
2012/12/20,14:53:00,5958.0,5958.0,5958.0,5958.0,8
2012/12/20,14:57:00,5958.0,5958.0,5952.5,5952.5,18
2012/12/20,15:00:00,5952.5,5952.5,5952.5,5952.5,7
2012/12/20,15:04:00,5952.5,5952.5,5952.5,5952.5,50
2012/12/20,15:05:00,5959.5,5959.5,5959.5,5959.5,3
2012/12/20,15:07:00,5959.5,5959.5,5959.5,5959.5,1200
2012/12/20,15:08:00,5959.0,5960.0,5959.0,5960.0,4
2012/12/20,15:12:00,5957.0,5957.0,5957.0,5957.0,12
2012/12/20,15:14:00,5957.0,5957.0,5957.0,5957.0,300
2012/12/20,15:17:00,5959.0,5959.0,5956.5,5956.5,4
2012/12/20,15:24:00,5956.5,5956.5,5956.5,5956.5,50
2012/12/20,15:25:00,5958.5,5961.0,5958.5,5961.0,3
2012/12/20,15:28:00,5961.0,5961.0,5961.0,5961.0,282
2012/12/20,15:29:00,5961.0,5961.0,5961.0,5961.0,68
2012/12/20,15:30:00,5961.0,5961.0,5961.0,5961.0,50
2012/12/20,15:31:00,5961.0,5961.0,5961.0,5961.0,200
2012/12/20,15:32:00,5961.0,5961.0,5961.0,5961.0,167
2012/12/20,15:34:00,5960.5,5960.5,5960.5,5960.5,12
2012/12/20,15:36:00,5960.5,5960.5,5960.5,5960.5,50
2012/12/20,15:38:00,5959.5,5959.5,5959.5,5959.5,4
2012/12/20,15:41:00,5959.5,5959.5,5959.5,5959.5,8
2012/12/20,15:42:00,5959.5,5959.5,5956.5,5956.5,22
2012/12/20,15:43:00,5956.5,5956.5,5956.5,5956.5,600
2012/12/20,15:46:00,5959.5,5959.5,5959.5,5959.5,7
2012/12/20,15:50:00,5959.0,5959.0,5959.0,5959.0,4
2012/12/20,15:54:00,5959.0,5959.0,5959.0,5959.0,16
2012/12/20,15:55:00,5956.5,5956.5,5956.5,5956.5,9
2012/12/20,15:58:00,5956.0,5956.0,5956.0,5956.0,3
2012/12/20,16:00:00,5956.0,5956.0,5956.0,5956.0,25
2012/12/20,16:01:00,5956.0,5956.0,5956.0,5956.0,150
2012/12/20,16:02:00,5956.0,5959.0,5956.0,5958.5,115
2012/12/20,16:03:00,5963.0,5963.0,5962.5,5962.5,4
2012/12/20,16:04:00,5961.5,5961.5,5961.5,5961.5,3
2012/12/20,16:06:00,5962.5,5962.5,5962.5,5962.5,1
2012/12/20,16:08:00,5962.5,5962.5,5962.5,5962.5,189
2012/12/20,16:09:00,5962.5,5962.5,5962.5,5962.5,24
2012/12/20,16:10:00,5962.5,5962.5,5961.5,5961.5,5
2012/12/20,16:11:00,5961.5,5961.5,5961.5,5961.5,1400
2012/12/20,16:12:00,5961.5,5963.0,5961.5,5963.0,1366
2012/12/20,16:13:00,5970.0,5970.0,5969.5,5969.5,6
2012/12/20,16:14:00,5976.0,5978.5,5976.0,5978.0,34
2012/12/20,16:15:00,5978.0,5978.0,5978.0,5978.0,1
2012/12/20,16:16:00,5976.0,5976.0,5976.0,5976.0,3
2012/12/20,16:17:00,5975.5,5975.5,5974.5,5974.5,223
2012/12/20,16:18:00,5976.5,5976.5,5975.5,5976.0,1006
2012/12/20,16:19:00,5976.5,5978.0,5975.0,5977.0,159
2012/12/20,16:20:00,5977.5,5977.5,5976.5,5976.5,13
2012/12/20,16:21:00,5978.5,5980.0,5977.0,5980.0,133
2012/12/20,16:22:00,5979.5,5979.5,5976.0,5976.0,1176
2012/12/20,16:23:00,5976.0,5976.5,5975.5,5975.5,13
2012/12/20,16:24:00,5975.5,5976.5,5974.5,5976.5,23
2012/12/20,16:25:00,5976.5,5976.5,5975.0,5976.5,66
2012/12/20,16:26:00,5977.0,5978.0,5976.5,5978.0,12
2012/12/20,16:29:00,5977.5,5978.5,5977.5,5978.5,2
2012/12/20,16:31:00,5981.5,5986.5,5980.5,5986.5,202
2012/12/20,16:32:00,5989.0,5990.0,5986.0,5986.0,65
2012/12/20,16:33:00,5986.0,5986.0,5985.0,5986.0,109
2012/12/20,16:34:00,5983.5,5986.0,5983.5,5986.0,107
2012/12/20,16:37:00,5984.0,5984.0,5984.0,5984.0,7
2012/12/20,16:38:00,5984.0,5984.0,5984.0,5984.0,50
2012/12/20,16:39:00,5984.5,5984.5,5984.5,5984.5,6
2012/12/20,16:40:00,5984.5,5984.5,5984.5,5984.5,16
2012/12/20,16:41:00,5984.5,5984.5,5984.5,5984.5,50
2012/12/20,16:42:00,5984.0,5985.0,5984.0,5985.0,12
2012/12/20,16:43:00,5984.5,5984.5,5984.5,5984.5,3
2012/12/20,16:44:00,5984.5,5984.5,5984.5,5984.5,55
2012/12/20,16:45:00,5984.0,5984.0,5984.0,5984.0,2
2012/12/20,16:47:00,5989.0,5989.0,5989.0,5989.0,90
2012/12/20,16:48:00,5989.0,5989.0,5987.5,5987.5,63
2012/12/20,16:51:00,5987.5,5987.5,5986.0,5986.0,14
2012/12/20,16:52:00,5982.5,5982.5,5982.5,5982.5,1
2012/12/20,16:53:00,5982.5,5982.5,5982.5,5982.5,199
2012/12/20,16:56:00,5982.5,5982.5,5982.5,5982.5,2
2012/12/20,16:57:00,5982.5,5982.5,5982.5,5982.5,50
2012/12/20,17:00:00,5982.5,5982.5,5982.5,5982.5,50
2012/12/20,17:01:00,5982.5,5982.5,5982.5,5982.5,262
2012/12/20,17:02:00,5980.5,5980.5,5980.5,5980.5,2
2012/12/20,17:05:00,5981.5,5981.5,5981.5,5981.5,10
2012/12/20,17:06:00,5981.5,5983.0,5981.5,5983.0,383
2012/12/20,17:08:00,5983.0,5983.0,5983.0,5983.0,2
2012/12/20,17:11:00,5987.0,5987.0,5987.0,5987.0,2
2012/12/20,17:12:00,5991.0,5991.0,5991.0,5991.0,2
2012/12/20,17:13:00,5991.0,5991.0,5991.0,5991.0,119
2012/12/20,17:14:00,5989.5,5989.5,5989.5,5989.5,6
2012/12/20,17:15:00,5987.5,5987.5,5987.5,5987.5,6
2012/12/20,17:16:00,5987.5,5987.5,5987.5,5987.5,81
2012/12/20,17:17:00,5988.5,5988.5,5988.5,5988.5,5
2012/12/20,17:19:00,5988.5,5989.5,5985.5,5989.5,7
2012/12/20,17:20:00,5989.0,5989.0,5987.5,5987.5,370
2012/12/20,17:21:00,5987.5,5988.5,5986.0,5988.0,17
2012/12/20,17:22:00,5988.5,5988.5,5988.5,5988.5,7
2012/12/20,17:23:00,5988.5,5988.5,5987.5,5987.5,7
2012/12/20,17:24:00,5987.5,5988.0,5986.0,5988.0,10
2012/12/20,17:25:00,5988.0,5988.0,5988.0,5988.0,51
2012/12/20,17:26:00,5981.5,5982.0,5981.5,5982.0,6
2012/12/20,17:28:00,5982.0,5982.0,5978.5,5978.5,50
2012/12/20,17:31:00,5978.5,5978.5,5978.5,5978.5,19
2012/12/20,17:32:00,5983.0,5983.0,5983.0,5983.0,5
2012/12/20,17:33:00,5983.0,5983.0,5983.0,5983.0,82
2012/12/20,17:34:00,5986.5,5986.5,5986.5,5986.5,2
2012/12/20,17:35:00,5986.5,5986.5,5986.5,5986.5,455
2012/12/20,17:36:00,5986.5,5986.5,5986.5,5986.5,464
2012/12/20,17:37:00,5986.0,5986.0,5986.0,5986.0,5
2012/12/20,17:38:00,5986.0,5986.0,5986.0,5986.0,168
2012/12/20,17:41:00,5988.5,5988.5,5988.0,5988.0,6
2012/12/20,17:43:00,5988.0,5988.0,5986.0,5986.0,85
2012/12/20,17:44:00,5986.0,5986.0,5986.0,5986.0,297
2012/12/20,17:47:00,5981.0,5981.0,5981.0,5981.0,7
2012/12/20,17:49:00,5981.0,5981.0,5981.0,5981.0,697
2012/12/20,17:50:00,5981.0,5981.0,5971.5,5971.5,329
2012/12/20,17:51:00,5971.5,5972.5,5968.5,5969.5,31
2012/12/20,17:52:00,5970.5,5972.5,5969.5,5970.0,39
2012/12/20,17:53:00,5970.5,5972.0,5970.0,5971.5,77
2012/12/20,17:54:00,5972.0,5973.0,5971.0,5971.5,31
2012/12/20,17:55:00,5971.5,5971.5,5970.0,5970.0,30
2012/12/20,17:56:00,5970.0,5971.5,5969.5,5971.0,54
2012/12/20,17:57:00,5971.5,5971.5,5970.0,5970.0,34
2012/12/20,17:58:00,5969.5,5970.0,5969.0,5969.5,75
2012/12/20,17:59:00,5969.0,5969.5,5967.0,5967.0,194
2012/12/20,18:00:00,5967.0,5973.5,5963.0,5973.5,334
2012/12/20,18:01:00,5975.5,5981.5,5975.5,5977.0,158
2012/12/20,18:16:00,5978.0,5978.0,5978.0,5978.0,52
2012/12/21,09:01:00,5975.5,5988.5,5975.5,5988.5,1810
2012/12/21,09:02:00,5980.5,5980.5,5980.5,5980.5,2
2012/12/21,09:03:00,5980.5,5980.5,5980.5,5980.5,818
2012/12/21,09:04:00,5982.5,5982.5,5978.0,5978.0,15
2012/12/21,09:05:00,5978.5,5978.5,5978.5,5978.5,369
2012/12/21,09:06:00,5978.0,5978.0,5978.0,5978.0,1
2012/12/21,09:07:00,5978.0,5978.0,5978.0,5978.0,427
2012/12/21,09:08:00,5967.5,5968.5,5967.5,5968.5,457
2012/12/21,09:09:00,5968.5,5971.5,5968.5,5971.5,309
2012/12/21,09:10:00,5971.5,5971.5,5968.0,5968.0,511
2012/12/21,09:13:00,5968.0,5968.0,5968.0,5968.0,301
2012/12/21,09:14:00,5968.0,5968.0,5968.0,5968.0,100
2012/12/21,09:15:00,5963.0,5963.0,5956.0,5956.0,23
2012/12/21,09:16:00,5956.0,5956.0,5956.0,5956.0,104
2012/12/21,09:17:00,5956.0,5956.0,5953.0,5953.0,98
2012/12/21,09:18:00,5954.0,5954.0,5954.0,5954.0,2
2012/12/21,09:19:00,5949.0,5949.0,5949.0,5949.0,201
2012/12/21,09:20:00,5949.0,5949.0,5936.5,5936.5,348
2012/12/21,09:21:00,5940.5,5946.5,5940.5,5946.5,89
2012/12/21,09:22:00,5946.5,5946.5,5946.5,5946.5,4
2012/12/21,09:23:00,5946.5,5946.5,5946.5,5946.5,20
2012/12/21,09:25:00,5946.5,5946.5,5946.5,5946.5,1
2012/12/21,09:27:00,5946.5,5946.5,5946.5,5946.5,70
2012/12/21,09:28:00,5946.5,5946.5,5946.5,5946.5,255
2012/12/21,09:29:00,5946.5,5956.0,5946.5,5956.0,201
2012/12/21,09:30:00,5943.0,5943.0,5943.0,5943.0,102
2012/12/21,09:32:00,5945.5,5945.5,5945.5,5945.5,2
2012/12/21,09:33:00,5945.5,5945.5,5943.5,5943.5,10
2012/12/21,09:37:00,5943.5,5943.5,5943.5,5943.5,1
2012/12/21,09:38:00,5940.5,5942.0,5940.0,5942.0,7
2012/12/21,09:39:00,5942.0,5942.0,5942.0,5942.0,7
2012/12/21,09:41:00,5942.0,5942.0,5942.0,5942.0,1
2012/12/21,09:44:00,5942.0,5942.0,5942.0,5942.0,576
2012/12/21,09:45:00,5942.0,5942.0,5939.5,5941.0,14
2012/12/21,09:46:00,5943.0,5943.0,5943.0,5943.0,227
2012/12/21,09:49:00,5943.0,5943.0,5943.0,5943.0,1
2012/12/21,09:51:00,5943.0,5943.0,5943.0,5943.0,9
2012/12/21,09:53:00,5943.0,5943.0,5943.0,5943.0,77
2012/12/21,09:54:00,5952.5,5953.0,5950.0,5953.0,6
2012/12/21,09:56:00,5953.0,5953.0,5953.0,5953.0,250
2012/12/21,09:57:00,5953.0,5953.0,5953.0,5953.0,8
2012/12/21,09:59:00,5953.0,5953.0,5953.0,5953.0,120
2012/12/21,10:00:00,5948.5,5948.5,5948.0,5948.0,2
2012/12/21,10:01:00,5948.0,5948.0,5948.0,5948.0,76
2012/12/21,10:02:00,5948.5,5948.5,5948.5,5948.5,2
2012/12/21,10:05:00,5948.5,5950.0,5948.5,5950.0,254
2012/12/21,10:07:00,5950.0,5950.0,5950.0,5950.0,100
2012/12/21,10:08:00,5950.0,5950.0,5950.0,5950.0,536
2012/12/21,10:09:00,5950.0,5953.5,5950.0,5953.5,5
2012/12/21,10:10:00,5963.0,5963.0,5963.0,5963.0,2
2012/12/21,10:13:00,5963.0,5963.0,5963.0,5963.0,1
2012/12/21,10:15:00,5963.0,5963.0,5960.0,5960.0,204
2012/12/21,10:16:00,5960.0,5960.0,5960.0,5960.0,70
2012/12/21,10:17:00,5960.0,5961.0,5960.0,5961.0,203
2012/12/21,10:18:00,5963.0,5964.0,5963.0,5964.0,73
2012/12/21,10:19:00,5964.0,5968.5,5964.0,5968.5,462
2012/12/21,10:20:00,5964.0,5964.0,5963.5,5963.5,17
2012/12/21,10:21:00,5963.5,5963.5,5963.5,5963.5,25
2012/12/21,10:23:00,5965.0,5965.0,5964.5,5964.5,9
2012/12/21,10:24:00,5964.5,5964.5,5964.5,5964.5,505
2012/12/21,10:25:00,5964.5,5964.5,5964.5,5964.5,1
2012/12/21,10:27:00,5964.5,5964.5,5964.5,5964.5,5
2012/12/21,10:29:00,5964.5,5964.5,5957.0,5957.0,6
2012/12/21,10:30:00,5957.0,5957.0,5953.0,5953.0,29
2012/12/21,10:31:00,5953.0,5953.0,5953.0,5953.0,6
2012/12/21,10:32:00,5953.0,5953.0,5952.5,5952.5,10
2012/12/21,10:33:00,5952.5,5952.5,5952.5,5952.5,6
2012/12/21,10:34:00,5952.5,5952.5,5950.0,5950.0,128
2012/12/21,10:35:00,5950.0,5950.0,5950.0,5950.0,2
2012/12/21,10:36:00,5950.0,5950.0,5950.0,5950.0,5
2012/12/21,10:37:00,5949.5,5949.5,5949.0,5949.0,3
2012/12/21,10:38:00,5949.0,5949.0,5949.0,5949.0,1
2012/12/21,10:39:00,5949.0,5949.0,5949.0,5949.0,256
2012/12/21,10:41:00,5948.5,5948.5,5948.5,5948.5,2
2012/12/21,10:42:00,5948.5,5948.5,5948.5,5948.5,26
2012/12/21,10:45:00,5947.5,5947.5,5947.0,5947.0,210
2012/12/21,10:46:00,5947.0,5947.0,5947.0,5947.0,51
2012/12/21,10:47:00,5947.0,5947.0,5947.0,5947.0,51
2012/12/21,10:48:00,5947.0,5947.0,5947.0,5947.0,7
2012/12/21,10:49:00,5947.0,5947.0,5947.0,5947.0,15
2012/12/21,10:50:00,5947.0,5947.0,5947.0,5947.0,257
2012/12/21,10:51:00,5947.0,5947.0,5947.0,5947.0,13
2012/12/21,10:52:00,5947.0,5947.0,5947.0,5947.0,11
2012/12/21,10:53:00,5947.0,5947.0,5946.5,5946.5,10
2012/12/21,10:54:00,5946.5,5946.5,5945.5,5945.5,21
2012/12/21,10:55:00,5945.5,5945.5,5945.5,5945.5,8
2012/12/21,10:56:00,5945.5,5945.5,5945.5,5945.5,185
2012/12/21,10:57:00,5945.5,5945.5,5945.5,5945.5,7
2012/12/21,10:58:00,5945.5,5945.5,5945.5,5945.5,5
2012/12/21,10:59:00,5945.0,5945.5,5945.0,5945.5,6
2012/12/21,11:00:00,5946.0,5946.0,5946.0,5946.0,6
2012/12/21,11:01:00,5952.0,5952.0,5952.0,5952.0,15
2012/12/21,11:03:00,5952.0,5952.0,5952.0,5952.0,5
2012/12/21,11:04:00,5952.0,5952.0,5952.0,5952.0,106
2012/12/21,11:05:00,5949.0,5949.0,5949.0,5949.0,11
2012/12/21,11:06:00,5949.0,5949.5,5949.0,5949.0,17
2012/12/21,11:07:00,5949.0,5949.0,5949.0,5949.0,5
2012/12/21,11:09:00,5950.0,5950.0,5949.5,5949.5,31
2012/12/21,11:10:00,5949.5,5949.5,5949.5,5949.5,338
2012/12/21,11:11:00,5949.5,5949.5,5948.5,5948.5,25
2012/12/21,11:12:00,5948.5,5948.5,5948.5,5948.5,227
2012/12/21,11:13:00,5948.5,5948.5,5948.5,5948.5,7
2012/12/21,11:15:00,5948.5,5948.5,5944.5,5944.5,229
2012/12/21,11:16:00,5944.5,5944.5,5944.5,5944.5,10
2012/12/21,11:17:00,5944.0,5944.0,5943.5,5943.5,2
2012/12/21,11:18:00,5943.5,5944.5,5943.5,5944.5,12
2012/12/21,11:19:00,5944.5,5944.5,5944.5,5944.5,416
2012/12/21,11:20:00,5944.5,5944.5,5944.5,5944.5,1
2012/12/21,11:21:00,5944.5,5944.5,5944.0,5944.0,9
2012/12/21,11:22:00,5944.0,5944.0,5944.0,5944.0,6
2012/12/21,11:23:00,5944.0,5945.0,5944.0,5945.0,76
2012/12/21,11:24:00,5945.0,5945.0,5945.0,5945.0,6
2012/12/21,11:25:00,5945.0,5945.0,5945.0,5945.0,326
2012/12/21,11:27:00,5945.0,5945.0,5945.0,5945.0,25
2012/12/21,11:28:00,5945.0,5945.0,5945.0,5945.0,6
2012/12/21,11:29:00,5945.0,5945.0,5945.0,5945.0,1
2012/12/21,11:30:00,5944.5,5944.5,5944.0,5944.5,591
2012/12/21,11:31:00,5945.0,5945.0,5945.0,5945.0,2
2012/12/21,11:33:00,5948.0,5948.0,5948.0,5948.0,10
2012/12/21,11:34:00,5948.0,5948.0,5948.0,5948.0,6
2012/12/21,11:35:00,5948.0,5948.0,5948.0,5948.0,20
2012/12/21,11:36:00,5948.0,5948.0,5948.0,5948.0,6
2012/12/21,11:37:00,5948.0,5948.0,5946.5,5946.5,25
2012/12/21,11:39:00,5946.5,5946.5,5946.0,5946.0,344
2012/12/21,11:41:00,5946.0,5946.0,5946.0,5946.0,400
2012/12/21,11:43:00,5946.0,5946.0,5946.0,5946.0,79
2012/12/21,11:44:00,5947.0,5947.0,5947.0,5947.0,605
2012/12/21,11:45:00,5947.0,5947.5,5947.0,5947.5,348
2012/12/21,11:46:00,5947.5,5948.0,5927.5,5928.5,2103
2012/12/21,11:47:00,5928.5,5935.0,5928.5,5932.5,1610
2012/12/21,11:48:00,5931.5,5933.0,5928.5,5928.5,1845
2012/12/21,11:49:00,5928.5,5931.5,5928.5,5931.5,2487
2012/12/21,11:50:00,5931.5,5933.0,5931.5,5933.0,162
2012/12/21,11:51:00,5933.0,5933.0,5933.0,5933.0,1496
2012/12/21,11:52:00,5937.0,5937.0,5937.0,5937.0,806
2012/12/21,11:53:00,5937.0,5937.0,5936.5,5936.5,570
2012/12/21,11:54:00,5936.5,5936.5,5936.0,5936.5,3758
2012/12/21,11:55:00,5936.5,5939.0,5936.5,5939.0,1617
2012/12/21,11:56:00,5939.0,5939.0,5938.0,5938.0,48
2012/12/21,11:57:00,5938.0,5938.0,5938.0,5938.0,2264
2012/12/21,11:58:00,5938.0,5939.0,5938.0,5939.0,2447
2012/12/21,11:59:00,5939.0,5939.0,5937.0,5937.0,673
2012/12/21,12:00:00,5937.0,5937.0,5935.0,5935.0,32
2012/12/21,12:01:00,5935.0,5935.0,5934.5,5934.5,116
2012/12/21,12:02:00,5934.5,5937.0,5934.5,5937.0,64
2012/12/21,12:03:00,5937.0,5937.0,5937.0,5937.0,26
2012/12/21,12:04:00,5936.5,5936.5,5936.5,5936.5,47
2012/12/21,12:05:00,5936.5,5936.5,5936.5,5936.5,105
2012/12/21,12:06:00,5936.5,5936.5,5936.5,5936.5,73
2012/12/21,12:07:00,5936.5,5938.0,5936.5,5937.0,1140
2012/12/21,12:08:00,5937.0,5938.0,5937.0,5938.0,85
2012/12/21,12:09:00,5938.0,5938.0,5937.0,5937.5,61
2012/12/21,12:10:00,5937.5,5937.5,5934.0,5934.0,108
2012/12/21,12:11:00,5934.0,5934.0,5934.0,5934.0,5
2012/12/21,12:12:00,5933.5,5933.5,5932.0,5932.0,52
2012/12/21,12:13:00,5932.0,5932.5,5931.5,5932.5,85
2012/12/21,12:14:00,5932.0,5932.5,5932.0,5932.5,29
2012/12/21,12:15:00,5932.5,5935.0,5932.5,5934.5,250
2012/12/21,12:16:00,5933.0,5933.0,5933.0,5933.0,96
2012/12/21,12:17:00,5933.0,5933.0,5932.0,5932.0,7
2012/12/21,12:18:00,5932.0,5932.0,5931.5,5932.0,261
2012/12/21,12:20:00,5932.0,5934.0,5932.0,5934.0,15
2012/12/21,12:21:00,5934.0,5935.0,5933.5,5933.5,15
2012/12/21,12:22:00,5934.0,5934.5,5934.0,5934.5,53
2012/12/21,12:23:00,5934.5,5936.5,5934.5,5936.0,7
2012/12/21,12:24:00,5936.0,5937.5,5936.0,5936.5,49
2012/12/21,12:25:00,5936.5,5939.5,5935.5,5936.5,815
2012/12/21,12:26:00,5937.0,5937.5,5937.0,5937.5,705
2012/12/21,12:27:00,5937.5,5937.5,5935.5,5935.5,76
2012/12/21,12:28:00,5935.5,5935.5,5935.0,5935.0,83
2012/12/21,12:29:00,5935.0,5935.0,5934.0,5934.0,40
2012/12/21,12:30:00,5933.0,5933.0,5932.5,5932.5,35
2012/12/21,12:31:00,5932.5,5932.5,5929.0,5929.0,58
2012/12/21,12:32:00,5923.5,5924.0,5923.5,5924.0,51
2012/12/21,12:33:00,5924.0,5926.5,5924.0,5926.0,25
2012/12/21,12:34:00,5926.0,5926.5,5926.0,5926.5,52
2012/12/21,12:35:00,5928.0,5928.0,5926.5,5926.5,51
2012/12/21,12:36:00,5926.5,5926.5,5925.0,5926.0,89
2012/12/21,12:37:00,5926.0,5926.0,5926.0,5926.0,617
2012/12/21,12:38:00,5927.5,5927.5,5927.0,5927.0,818
2012/12/21,12:39:00,5927.5,5928.0,5927.5,5928.0,165
2012/12/21,12:40:00,5928.0,5929.0,5928.0,5929.0,18
2012/12/21,12:41:00,5929.0,5930.0,5929.0,5930.0,15
2012/12/21,12:42:00,5930.0,5931.5,5928.0,5928.0,72
2012/12/21,12:43:00,5928.0,5930.5,5927.0,5927.0,126
2012/12/21,12:44:00,5927.0,5930.0,5927.0,5929.0,131
2012/12/21,12:45:00,5929.0,5931.5,5928.0,5931.5,124
2012/12/21,12:46:00,5929.0,5931.5,5929.0,5929.5,85
2012/12/21,12:47:00,5929.0,5930.0,5929.0,5930.0,20
2012/12/21,12:48:00,5930.0,5930.0,5929.5,5929.5,48
2012/12/21,12:49:00,5929.5,5929.5,5929.0,5929.0,28
2012/12/21,12:50:00,5930.0,5930.0,5930.0,5930.0,11
2012/12/21,12:51:00,5930.0,5930.0,5930.0,5930.0,332
2012/12/21,12:52:00,5930.0,5930.5,5930.0,5930.5,159
2012/12/21,12:53:00,5930.5,5930.5,5930.5,5930.5,137
2012/12/21,12:54:00,5930.5,5930.5,5930.5,5930.5,8
2012/12/21,12:55:00,5930.5,5930.5,5930.5,5930.5,801
2012/12/21,12:56:00,5930.5,5930.5,5930.5,5930.5,7
2012/12/21,12:57:00,5930.5,5930.5,5929.0,5929.0,43
2012/12/21,12:58:00,5929.0,5929.0,5929.0,5929.0,25
2012/12/21,12:59:00,5929.5,5929.5,5929.5,5929.5,6
2012/12/21,13:00:00,5929.5,5933.5,5929.5,5933.5,50
2012/12/21,13:01:00,5933.5,5933.5,5933.5,5933.5,3
2012/12/21,13:02:00,5934.5,5935.0,5934.5,5935.0,35
2012/12/21,13:03:00,5935.0,5935.0,5934.5,5934.5,55
2012/12/21,13:04:00,5934.5,5934.5,5933.0,5933.0,22
2012/12/21,13:05:00,5933.0,5933.0,5933.0,5933.0,6
2012/12/21,13:06:00,5933.0,5933.0,5931.5,5931.5,45
2012/12/21,13:07:00,5931.5,5931.5,5931.5,5931.5,98
2012/12/21,13:08:00,5932.5,5932.5,5932.5,5932.5,311
2012/12/21,13:09:00,5932.5,5932.5,5932.5,5932.5,200
2012/12/21,13:10:00,5932.5,5932.5,5932.5,5932.5,9
2012/12/21,13:11:00,5932.5,5932.5,5932.5,5932.5,165
2012/12/21,13:12:00,5932.5,5935.0,5932.5,5935.0,11
2012/12/21,13:13:00,5934.5,5934.5,5934.0,5934.0,30
2012/12/21,13:14:00,5934.0,5934.0,5933.0,5933.0,28
2012/12/21,13:15:00,5933.0,5933.5,5933.0,5933.5,34
2012/12/21,13:16:00,5933.5,5933.5,5933.5,5933.5,10
2012/12/21,13:17:00,5933.5,5933.5,5933.5,5933.5,3
2012/12/21,13:18:00,5933.5,5937.0,5933.5,5935.0,57
2012/12/21,13:19:00,5935.5,5935.5,5935.0,5935.0,13
2012/12/21,13:20:00,5935.0,5935.5,5935.0,5935.5,11
2012/12/21,13:21:00,5935.5,5937.0,5935.5,5937.0,108
2012/12/21,13:22:00,5937.0,5937.0,5937.0,5937.0,282
2012/12/21,13:23:00,5937.0,5937.0,5937.0,5937.0,286
2012/12/21,13:24:00,5937.0,5938.0,5937.0,5938.0,10
2012/12/21,13:26:00,5938.0,5938.0,5938.0,5938.0,8
2012/12/21,13:27:00,5940.0,5940.0,5938.5,5938.5,83
2012/12/21,13:28:00,5938.5,5938.5,5937.0,5937.0,19
2012/12/21,13:29:00,5937.0,5937.0,5937.0,5937.0,5
2012/12/21,13:30:00,5937.0,5937.0,5936.0,5936.0,214
2012/12/21,13:31:00,5936.0,5936.0,5934.5,5934.5,8
2012/12/21,13:32:00,5934.5,5934.5,5933.0,5933.0,9
2012/12/21,13:33:00,5933.0,5933.0,5933.0,5933.0,293
2012/12/21,13:34:00,5933.0,5933.0,5933.0,5933.0,105
2012/12/21,13:36:00,5933.0,5933.0,5932.5,5932.5,254
2012/12/21,13:37:00,5932.5,5932.5,5932.5,5932.5,490
2012/12/21,13:38:00,5932.5,5933.5,5930.5,5931.0,414
2012/12/21,13:39:00,5930.5,5931.0,5930.5,5931.0,169
2012/12/21,13:40:00,5930.5,5931.5,5930.5,5931.5,136
2012/12/21,13:41:00,5931.5,5931.5,5931.5,5931.5,153
2012/12/21,13:43:00,5932.0,5932.5,5932.0,5932.0,291
2012/12/21,13:44:00,5929.5,5929.5,5929.0,5929.5,15
2012/12/21,13:45:00,5929.5,5929.5,5927.5,5927.5,161
2012/12/21,13:46:00,5928.5,5929.5,5928.5,5929.0,29
2012/12/21,13:47:00,5928.5,5929.5,5928.5,5929.5,87
2012/12/21,13:48:00,5929.5,5931.0,5929.5,5931.0,22
2012/12/21,13:49:00,5931.0,5931.5,5931.0,5931.5,18
2012/12/21,13:50:00,5933.0,5934.0,5932.0,5932.0,43
2012/12/21,13:51:00,5932.0,5933.0,5932.0,5933.0,32
2012/12/21,13:52:00,5933.0,5933.0,5933.0,5933.0,7
2012/12/21,13:53:00,5933.0,5933.5,5932.5,5933.5,43
2012/12/21,13:54:00,5933.5,5934.0,5933.5,5933.5,295
2012/12/21,13:55:00,5933.5,5933.5,5933.5,5933.5,10
2012/12/21,13:56:00,5933.5,5933.5,5933.0,5933.0,41
2012/12/21,13:57:00,5933.5,5933.5,5933.5,5933.5,35
2012/12/21,13:58:00,5933.5,5933.5,5933.5,5933.5,2
2012/12/21,13:59:00,5933.5,5934.5,5933.5,5934.5,41
2012/12/21,14:00:00,5934.5,5934.5,5933.0,5933.0,20
2012/12/21,14:01:00,5933.0,5933.5,5933.0,5933.0,50
2012/12/21,14:02:00,5932.5,5932.5,5932.5,5932.5,63
2012/12/21,14:03:00,5933.0,5934.0,5933.0,5934.0,49
2012/12/21,14:04:00,5934.5,5934.5,5934.5,5934.5,90
2012/12/21,14:05:00,5934.5,5935.5,5934.5,5935.5,59
2012/12/21,14:06:00,5935.5,5936.0,5935.0,5936.0,605
2012/12/21,14:07:00,5935.5,5935.5,5935.5,5935.5,12
2012/12/21,14:08:00,5935.5,5935.5,5935.5,5935.5,42
2012/12/21,14:09:00,5935.5,5935.5,5935.5,5935.5,7
2012/12/21,14:10:00,5936.0,5936.5,5936.0,5936.5,12
2012/12/21,14:11:00,5936.5,5936.5,5935.5,5936.5,50
2012/12/21,14:12:00,5936.5,5936.5,5936.5,5936.5,12
2012/12/21,14:13:00,5936.5,5936.5,5935.0,5935.0,30
2012/12/21,14:14:00,5935.0,5935.0,5935.0,5935.0,204
2012/12/21,14:15:00,5935.0,5935.0,5932.0,5932.0,32
2012/12/21,14:17:00,5932.0,5935.0,5932.0,5934.5,68
2012/12/21,14:18:00,5934.5,5937.0,5934.5,5937.0,100
2012/12/21,14:19:00,5937.0,5937.5,5936.5,5937.5,429
2012/12/21,14:20:00,5937.5,5937.5,5935.5,5935.5,13
2012/12/21,14:21:00,5935.5,5935.5,5934.5,5934.5,12
2012/12/21,14:23:00,5934.5,5934.5,5934.5,5934.5,39
2012/12/21,14:24:00,5934.0,5934.0,5934.0,5934.0,23
2012/12/21,14:25:00,5934.0,5934.0,5933.5,5934.0,35
2012/12/21,14:26:00,5934.0,5934.0,5934.0,5934.0,31
2012/12/21,14:27:00,5934.0,5934.0,5933.5,5933.5,14
2012/12/21,14:28:00,5933.5,5934.0,5932.0,5932.0,33
2012/12/21,14:29:00,5932.0,5932.0,5932.0,5932.0,55
2012/12/21,14:30:00,5932.0,5932.0,5932.0,5932.0,2
2012/12/21,14:31:00,5932.0,5932.0,5932.0,5932.0,7
2012/12/21,14:32:00,5932.0,5932.5,5932.0,5932.5,64
2012/12/21,14:33:00,5932.5,5934.0,5932.5,5934.0,454
2012/12/21,14:34:00,5934.0,5934.5,5934.0,5934.5,20
2012/12/21,14:35:00,5934.5,5934.5,5934.5,5934.5,37
2012/12/21,14:36:00,5934.0,5934.0,5934.0,5934.0,10
2012/12/21,14:37:00,5934.0,5934.0,5932.5,5932.5,38
2012/12/21,14:38:00,5932.5,5932.5,5932.0,5932.0,40
2012/12/21,14:39:00,5931.5,5931.5,5931.5,5931.5,31
2012/12/21,14:40:00,5930.0,5930.0,5929.0,5929.0,42
2012/12/21,14:41:00,5929.0,5929.0,5928.0,5928.0,139
2012/12/21,14:42:00,5928.0,5928.0,5928.0,5928.0,1
2012/12/21,14:43:00,5928.0,5928.0,5928.0,5928.0,10
2012/12/21,14:44:00,5928.0,5928.0,5928.0,5928.0,29
2012/12/21,14:45:00,5928.0,5929.0,5928.0,5928.5,503
2012/12/21,14:46:00,5928.5,5928.5,5928.5,5928.5,50
2012/12/21,14:47:00,5928.5,5928.5,5928.5,5928.5,36
2012/12/21,14:48:00,5929.0,5929.0,5929.0,5929.0,52
2012/12/21,14:49:00,5929.0,5929.0,5929.0,5929.0,808
2012/12/21,14:50:00,5929.0,5929.0,5929.0,5929.0,329
2012/12/21,14:51:00,5929.0,5929.0,5929.0,5929.0,7
2012/12/21,14:52:00,5929.0,5929.0,5928.5,5928.5,52
2012/12/21,14:53:00,5928.5,5928.5,5928.0,5928.0,18
2012/12/21,14:55:00,5928.0,5928.0,5928.0,5928.0,557
2012/12/21,14:56:00,5928.0,5929.5,5928.0,5929.5,13
2012/12/21,14:57:00,5929.5,5929.5,5929.5,5929.5,11
2012/12/21,14:58:00,5931.0,5931.5,5931.0,5931.5,44
2012/12/21,14:59:00,5931.5,5931.5,5931.0,5931.0,127
2012/12/21,15:00:00,5932.0,5932.0,5931.0,5931.5,22
2012/12/21,15:01:00,5931.5,5931.5,5930.5,5930.5,56
2012/12/21,15:02:00,5929.0,5929.0,5926.5,5926.5,63
2012/12/21,15:03:00,5926.5,5926.5,5923.5,5924.0,29
2012/12/21,15:04:00,5924.0,5924.0,5923.5,5923.5,237
2012/12/21,15:05:00,5923.5,5925.0,5923.5,5925.0,14
2012/12/21,15:06:00,5925.0,5925.5,5925.0,5925.5,17
2012/12/21,15:07:00,5925.0,5925.5,5923.0,5923.0,101
2012/12/21,15:08:00,5923.0,5924.0,5923.0,5924.0,60
2012/12/21,15:09:00,5924.0,5924.0,5920.5,5922.0,320
2012/12/21,15:10:00,5922.0,5922.0,5920.5,5921.5,376
2012/12/21,15:11:00,5921.5,5922.5,5921.5,5922.5,34
2012/12/21,15:12:00,5922.5,5923.5,5922.5,5923.5,123
2012/12/21,15:13:00,5923.5,5923.5,5923.5,5923.5,40
2012/12/21,15:14:00,5924.5,5924.5,5924.0,5924.0,5
2012/12/21,15:15:00,5924.0,5924.0,5924.0,5924.0,31
2012/12/21,15:16:00,5924.0,5924.0,5924.0,5924.0,40
2012/12/21,15:17:00,5924.0,5926.5,5924.0,5926.5,1062
2012/12/21,15:18:00,5926.5,5928.0,5926.5,5927.5,21
2012/12/21,15:19:00,5927.5,5928.0,5927.5,5928.0,36
2012/12/21,15:20:00,5928.0,5928.0,5926.5,5927.0,914
2012/12/21,15:21:00,5927.0,5929.0,5927.0,5929.0,31
2012/12/21,15:22:00,5930.0,5930.0,5929.5,5929.5,350
2012/12/21,15:23:00,5929.5,5929.5,5929.5,5929.5,3
2012/12/21,15:24:00,5929.5,5929.5,5929.5,5929.5,9
2012/12/21,15:25:00,5929.5,5931.0,5929.5,5930.5,61
2012/12/21,15:26:00,5929.0,5929.0,5928.5,5928.5,357
2012/12/21,15:27:00,5928.5,5931.0,5928.5,5931.0,481
2012/12/21,15:28:00,5931.0,5931.0,5931.0,5931.0,304
2012/12/21,15:29:00,5931.0,5932.0,5930.5,5932.0,12
2012/12/21,15:30:00,5932.0,5932.0,5932.0,5932.0,573
2012/12/21,15:32:00,5932.0,5932.0,5930.0,5930.0,159
2012/12/21,15:33:00,5931.0,5931.0,5931.0,5931.0,36
2012/12/21,15:34:00,5932.5,5933.5,5932.0,5933.5,52
2012/12/21,15:35:00,5933.5,5934.0,5932.0,5933.0,21
2012/12/21,15:36:00,5933.0,5933.0,5929.0,5929.0,51
2012/12/21,15:37:00,5929.0,5929.0,5928.0,5928.0,40
2012/12/21,15:38:00,5929.0,5929.0,5929.0,5929.0,143
2012/12/21,15:39:00,5929.0,5929.0,5928.0,5928.0,625
2012/12/21,15:40:00,5928.0,5928.0,5927.5,5927.5,600
2012/12/21,15:41:00,5927.5,5929.5,5927.5,5929.5,8
2012/12/21,15:42:00,5929.5,5929.5,5929.5,5929.5,1239
2012/12/21,15:43:00,5929.5,5929.5,5929.5,5929.5,31
2012/12/21,15:44:00,5930.0,5930.0,5929.0,5929.5,164
2012/12/21,15:45:00,5929.5,5929.5,5929.5,5929.5,237
2012/12/21,15:46:00,5929.5,5929.5,5929.5,5929.5,7
2012/12/21,15:48:00,5929.5,5929.5,5929.5,5929.5,8
2012/12/21,15:49:00,5929.5,5929.5,5929.5,5929.5,29
2012/12/21,15:50:00,5932.5,5932.5,5932.5,5932.5,11
2012/12/21,15:51:00,5932.5,5932.5,5932.5,5932.5,75
2012/12/21,15:52:00,5931.5,5932.0,5931.5,5932.0,61
2012/12/21,15:53:00,5933.5,5936.0,5932.5,5936.0,17
2012/12/21,15:54:00,5936.0,5938.0,5933.5,5938.0,45
2012/12/21,15:55:00,5938.0,5938.0,5937.0,5937.0,67
2012/12/21,15:56:00,5937.0,5937.0,5935.0,5935.0,23
2012/12/21,15:57:00,5936.5,5937.0,5934.5,5934.5,17
2012/12/21,15:58:00,5934.5,5934.5,5934.5,5934.5,311
2012/12/21,15:59:00,5933.0,5933.0,5933.0,5933.0,2
2012/12/21,16:00:00,5930.5,5930.5,5930.5,5930.5,9
2012/12/21,16:01:00,5930.5,5930.5,5929.0,5929.5,37
2012/12/21,16:02:00,5926.5,5929.0,5926.5,5929.0,291
2012/12/21,16:03:00,5929.0,5929.0,5927.0,5927.0,211
2012/12/21,16:04:00,5927.0,5929.5,5927.0,5928.0,225
2012/12/21,16:05:00,5928.0,5928.0,5927.0,5927.0,278
2012/12/21,16:06:00,5927.0,5927.0,5927.0,5927.0,53
2012/12/21,16:07:00,5927.0,5927.0,5927.0,5927.0,9
2012/12/21,16:08:00,5927.0,5927.0,5927.0,5927.0,8
2012/12/21,16:09:00,5927.0,5927.0,5927.0,5927.0,47
2012/12/21,16:10:00,5927.0,5927.0,5927.0,5927.0,142
2012/12/21,16:11:00,5933.5,5933.5,5933.5,5933.5,6
2012/12/21,16:12:00,5933.5,5933.5,5933.5,5933.5,44
2012/12/21,16:13:00,5933.5,5936.5,5932.5,5935.0,885
2012/12/21,16:14:00,5935.0,5936.5,5933.0,5933.0,39
2012/12/21,16:15:00,5933.0,5933.0,5933.0,5933.0,33
2012/12/21,16:16:00,5933.0,5934.0,5933.0,5934.0,13
2012/12/21,16:17:00,5934.0,5934.0,5934.0,5934.0,186
2012/12/21,16:18:00,5934.0,5939.0,5934.0,5938.0,152
2012/12/21,16:19:00,5939.0,5941.0,5938.0,5939.0,46
2012/12/21,16:20:00,5939.0,5939.0,5938.0,5938.0,19
2012/12/21,16:21:00,5934.5,5934.5,5934.5,5934.5,315
2012/12/21,16:22:00,5934.5,5934.5,5934.5,5934.5,20
2012/12/21,16:23:00,5934.5,5934.5,5934.5,5934.5,3
2012/12/21,16:24:00,5933.5,5933.5,5933.5,5933.5,43
2012/12/21,16:25:00,5933.5,5933.5,5933.5,5933.5,505
2012/12/21,16:26:00,5935.0,5935.0,5934.5,5935.0,307
2012/12/21,16:28:00,5935.0,5935.0,5932.0,5932.0,291
2012/12/21,16:29:00,5931.0,5931.5,5930.5,5931.5,39
2012/12/21,16:30:00,5931.5,5931.5,5930.5,5931.0,93
2012/12/21,16:31:00,5931.0,5933.5,5931.0,5933.5,65
2012/12/21,16:32:00,5933.5,5933.5,5932.0,5933.5,79
2012/12/21,16:33:00,5933.0,5933.0,5931.0,5931.5,49
2012/12/21,16:34:00,5931.5,5931.5,5931.5,5931.5,10
2012/12/21,16:35:00,5931.5,5931.5,5929.5,5929.5,26
2012/12/21,16:36:00,5929.5,5930.5,5929.5,5930.5,45
2012/12/21,16:37:00,5929.5,5929.5,5929.5,5929.5,4
2012/12/21,16:38:00,5929.5,5929.5,5928.5,5929.5,85
2012/12/21,16:39:00,5929.5,5930.5,5929.5,5930.5,36
2012/12/21,16:40:00,5930.5,5930.5,5930.5,5930.5,12
2012/12/21,16:41:00,5930.5,5930.5,5930.5,5930.5,220
2012/12/21,16:42:00,5930.5,5930.5,5930.5,5930.5,39
2012/12/21,16:43:00,5930.5,5930.5,5930.5,5930.5,6
2012/12/21,16:44:00,5930.5,5932.5,5930.5,5931.5,38
2012/12/21,16:45:00,5931.5,5931.5,5930.0,5930.0,152
2012/12/21,16:46:00,5930.0,5930.0,5928.0,5929.0,28
2012/12/21,16:47:00,5929.0,5929.0,5928.0,5928.0,5
2012/12/21,16:48:00,5928.0,5929.0,5927.0,5927.0,268
2012/12/21,16:49:00,5927.0,5929.0,5927.0,5929.0,3
2012/12/21,16:50:00,5929.0,5929.0,5927.0,5927.5,89
2012/12/21,16:51:00,5927.5,5927.5,5927.0,5927.0,182
2012/12/21,16:52:00,5927.0,5927.0,5923.0,5923.0,292
2012/12/21,16:53:00,5923.0,5924.5,5923.0,5924.5,30
2012/12/21,16:54:00,5924.5,5924.5,5923.0,5923.0,904
2012/12/21,16:55:00,5923.0,5924.0,5923.0,5924.0,18
2012/12/21,16:56:00,5924.0,5924.0,5922.0,5922.0,72
2012/12/21,16:57:00,5922.0,5922.5,5922.0,5922.5,52
2012/12/21,16:58:00,5919.5,5919.5,5919.5,5919.5,1
2012/12/21,16:59:00,5918.0,5919.5,5916.0,5916.0,20
2012/12/21,17:00:00,5916.0,5916.5,5916.0,5916.5,43
2012/12/21,17:01:00,5916.5,5918.5,5916.5,5918.5,211
2012/12/21,17:02:00,5919.0,5920.5,5919.0,5920.5,280
2012/12/21,17:03:00,5920.5,5922.0,5920.5,5922.0,100
2012/12/21,17:04:00,5922.0,5922.5,5921.5,5921.5,54
2012/12/21,17:05:00,5921.5,5922.5,5921.5,5922.5,500
2012/12/21,17:06:00,5922.5,5922.5,5922.5,5922.5,69
2012/12/21,17:07:00,5922.0,5922.0,5919.5,5919.5,57
2012/12/21,17:08:00,5919.5,5923.0,5919.5,5923.0,255
2012/12/21,17:09:00,5923.5,5925.5,5923.0,5925.0,85
2012/12/21,17:10:00,5924.5,5924.5,5924.0,5924.0,235
2012/12/21,17:11:00,5923.5,5923.5,5923.0,5923.5,27
2012/12/21,17:12:00,5923.5,5923.5,5923.0,5923.0,55
2012/12/21,17:13:00,5922.0,5922.0,5922.0,5922.0,30
2012/12/21,17:14:00,5922.0,5922.5,5922.0,5922.5,49
2012/12/21,17:15:00,5922.5,5922.5,5920.0,5920.0,47
2012/12/21,17:16:00,5920.0,5920.0,5918.0,5918.0,15
2012/12/21,17:17:00,5918.0,5918.0,5914.5,5914.5,22
2012/12/21,17:18:00,5914.5,5914.5,5911.5,5911.5,133
2012/12/21,17:19:00,5915.5,5916.0,5915.0,5916.0,27
2012/12/21,17:20:00,5916.5,5917.0,5915.5,5916.0,52
2012/12/21,17:21:00,5916.0,5916.0,5914.0,5914.0,158
2012/12/21,17:22:00,5914.5,5915.5,5913.5,5915.5,511
2012/12/21,17:23:00,5915.5,5915.5,5911.0,5911.0,379
2012/12/21,17:24:00,5910.5,5911.0,5910.5,5911.0,614
2012/12/21,17:25:00,5908.5,5909.5,5908.5,5909.5,662
2012/12/21,17:27:00,5909.0,5910.0,5909.0,5909.5,46
2012/12/21,17:28:00,5909.0,5910.5,5909.0,5909.5,42
2012/12/21,17:29:00,5909.5,5909.5,5907.0,5907.0,56
2012/12/21,17:30:00,5907.0,5907.0,5905.5,5905.5,4
2012/12/21,17:31:00,5905.5,5908.5,5901.5,5901.5,109
2012/12/21,17:32:00,5901.5,5901.5,5900.5,5900.5,32
2012/12/21,17:33:00,5901.0,5906.0,5900.5,5906.0,77
2012/12/21,17:34:00,5906.0,5907.0,5904.0,5905.5,69
2012/12/21,17:35:00,5903.5,5906.5,5903.5,5906.5,79
2012/12/21,17:36:00,5906.0,5909.0,5906.0,5908.0,74
2012/12/21,17:37:00,5908.0,5909.5,5908.0,5908.5,144
2012/12/21,17:38:00,5907.5,5909.5,5907.0,5909.5,153
2012/12/21,17:39:00,5909.5,5910.5,5908.5,5910.0,230
2012/12/21,17:40:00,5909.5,5910.0,5908.0,5908.0,349
2012/12/21,17:41:00,5908.0,5910.5,5907.5,5910.5,326
2012/12/21,17:42:00,5910.5,5911.0,5909.5,5911.0,223
2012/12/21,17:43:00,5910.0,5911.5,5909.5,5911.5,374
2012/12/21,17:44:00,5911.5,5911.5,5909.0,5909.0,451
2012/12/21,17:45:00,5909.0,5910.0,5909.0,5909.0,596
2012/12/21,17:46:00,5909.0,5909.0,5903.5,5903.5,319
2012/12/21,17:47:00,5903.5,5903.5,5901.5,5902.0,314
2012/12/21,17:48:00,5902.0,5903.5,5901.5,5903.5,53
2012/12/21,17:49:00,5904.5,5905.0,5903.5,5904.0,67
2012/12/21,17:50:00,5904.0,5906.5,5904.0,5905.0,150
2012/12/21,17:51:00,5905.0,5906.0,5905.0,5906.0,105
2012/12/21,17:52:00,5906.0,5906.5,5905.5,5906.0,103
2012/12/21,17:53:00,5906.0,5909.0,5906.0,5909.0,111
2012/12/21,17:54:00,5908.5,5909.5,5908.0,5908.5,101
2012/12/21,17:55:00,5908.5,5909.0,5908.5,5909.0,176
2012/12/21,17:56:00,5909.5,5910.0,5906.0,5907.0,212
2012/12/21,17:57:00,5906.0,5907.0,5906.0,5906.0,82
2012/12/21,17:58:00,5906.0,5906.5,5904.5,5904.5,144
2012/12/21,17:59:00,5904.5,5905.0,5903.0,5903.0,151
2012/12/21,18:00:00,5903.5,5906.0,5902.0,5906.0,236
2012/12/21,18:01:00,5904.5,5910.0,5904.5,5907.5,163
2012/12/21,18:04:00,5907.5,5907.5,5907.5,5907.5,40
2012/12/21,18:06:00,5907.5,5907.5,5907.5,5907.5,42
2012/12/21,18:07:00,5911.0,5911.5,5911.0,5911.5,134
2012/12/21,18:08:00,5911.5,5912.0,5911.5,5912.0,17
2012/12/21,18:09:00,5912.0,5912.0,5912.0,5912.0,2
2012/12/21,18:10:00,5912.0,5912.0,5912.0,5912.0,10
2012/12/21,18:16:00,5910.0,5910.0,5910.0,5910.0,788
2012/12/24,09:01:00,5910.0,5916.5,5910.0,5916.5,348
2012/12/24,09:02:00,5916.5,5916.5,5916.5,5916.5,20
2012/12/24,09:04:00,5916.5,5916.5,5916.5,5916.5,2
2012/12/24,09:06:00,5917.0,5918.0,5917.0,5918.0,3
2012/12/24,09:07:00,5918.0,5918.0,5918.0,5918.0,10
2012/12/24,09:08:00,5918.0,5918.0,5918.0,5918.0,300
2012/12/24,09:09:00,5921.5,5921.5,5921.5,5921.5,12
2012/12/24,09:11:00,5921.5,5921.5,5921.5,5921.5,1
2012/12/24,09:14:00,5921.5,5921.5,5921.5,5921.5,200
2012/12/24,09:15:00,5921.5,5921.5,5921.5,5921.5,200
2012/12/24,09:17:00,5921.5,5921.5,5921.5,5921.5,638
2012/12/24,09:19:00,5921.5,5921.5,5921.5,5921.5,162
2012/12/24,09:21:00,5907.5,5907.5,5907.5,5907.5,84
2012/12/24,09:27:00,5907.5,5907.5,5907.5,5907.5,10
2012/12/24,09:28:00,5907.5,5907.5,5907.5,5907.5,1
2012/12/24,09:35:00,5907.5,5907.5,5907.5,5907.5,10
2012/12/24,09:37:00,5914.0,5914.0,5914.0,5914.0,8
2012/12/24,09:39:00,5914.0,5917.0,5914.0,5917.0,503
2012/12/24,09:40:00,5917.0,5917.0,5917.0,5917.0,38
2012/12/24,09:43:00,5917.0,5917.0,5917.0,5917.0,150
2012/12/24,09:45:00,5914.5,5914.5,5914.5,5914.5,2
2012/12/24,09:46:00,5920.0,5920.0,5920.0,5920.0,2
2012/12/24,09:49:00,5920.0,5920.0,5920.0,5920.0,2
2012/12/24,09:51:00,5924.5,5924.5,5924.5,5924.5,2
2012/12/24,09:52:00,5924.5,5924.5,5924.5,5924.5,100
2012/12/24,09:59:00,5924.5,5924.5,5924.5,5924.5,220
2012/12/24,10:01:00,5930.0,5935.0,5930.0,5933.0,9
2012/12/24,10:02:00,5933.0,5936.0,5933.0,5935.0,9
2012/12/24,10:03:00,5935.0,5936.0,5931.0,5935.0,489
2012/12/24,10:04:00,5936.0,5936.0,5931.5,5931.5,157
2012/12/24,10:05:00,5931.5,5935.5,5931.5,5934.5,255
2012/12/24,10:09:00,5934.5,5934.5,5934.5,5934.5,100
2012/12/24,10:10:00,5936.0,5936.0,5936.0,5936.0,2
2012/12/24,10:14:00,5936.0,5938.0,5936.0,5938.0,1004
2012/12/24,10:15:00,5938.0,5938.0,5938.0,5938.0,28
2012/12/24,10:16:00,5938.0,5938.0,5938.0,5938.0,72
2012/12/24,10:17:00,5935.0,5944.5,5930.5,5930.5,20
2012/12/24,10:22:00,5930.5,5930.5,5930.5,5930.5,50
2012/12/24,10:24:00,5930.5,5930.5,5930.5,5930.5,40
2012/12/24,10:26:00,5930.5,5930.5,5930.5,5930.5,600
2012/12/24,10:28:00,5930.5,5930.5,5930.5,5930.5,46
2012/12/24,10:29:00,5937.0,5937.0,5937.0,5937.0,2
2012/12/24,10:30:00,5937.0,5937.0,5937.0,5937.0,1000
2012/12/24,10:35:00,5937.0,5937.0,5937.0,5937.0,27
2012/12/24,10:36:00,5935.0,5935.0,5935.0,5935.0,18
2012/12/24,10:37:00,5936.0,5936.0,5936.0,5936.0,8
2012/12/24,10:39:00,5936.0,5936.0,5936.0,5936.0,337
2012/12/24,10:41:00,5936.0,5936.0,5936.0,5936.0,489
2012/12/24,10:42:00,5936.0,5936.0,5936.0,5936.0,443
2012/12/24,10:43:00,5936.0,5936.0,5936.0,5936.0,29
2012/12/24,10:45:00,5936.0,5936.0,5936.0,5936.0,10
2012/12/24,10:46:00,5936.0,5936.0,5936.0,5936.0,322
2012/12/24,10:47:00,5936.0,5936.0,5936.0,5936.0,300
2012/12/24,10:48:00,5936.0,5936.0,5936.0,5936.0,150
2012/12/24,10:49:00,5936.0,5936.0,5936.0,5936.0,182
2012/12/24,10:50:00,5936.0,5936.0,5936.0,5936.0,7
2012/12/24,10:56:00,5936.0,5936.0,5930.5,5930.5,69
2012/12/24,11:00:00,5930.5,5930.5,5930.5,5930.5,1
2012/12/24,11:04:00,5926.0,5926.0,5926.0,5926.0,3
2012/12/24,11:08:00,5926.0,5926.0,5926.0,5926.0,268
2012/12/24,11:09:00,5930.0,5930.0,5930.0,5930.0,1
2012/12/24,11:10:00,5930.0,5930.0,5930.0,5930.0,7
2012/12/24,11:11:00,5930.0,5930.0,5930.0,5930.0,33
2012/12/24,11:13:00,5930.0,5930.0,5930.0,5930.0,402
2012/12/24,11:15:00,5930.0,5930.0,5930.0,5930.0,1
2012/12/24,11:16:00,5930.0,5930.0,5930.0,5930.0,4
2012/12/24,11:17:00,5931.0,5931.0,5931.0,5931.0,4
2012/12/24,11:18:00,5930.0,5930.0,5930.0,5930.0,12
2012/12/24,11:23:00,5930.0,5930.0,5930.0,5930.0,2
2012/12/24,11:27:00,5930.0,5930.0,5930.0,5930.0,312
2012/12/24,11:31:00,5930.0,5930.0,5930.0,5930.0,684
2012/12/24,11:32:00,5930.0,5930.0,5930.0,5930.0,33
2012/12/24,11:33:00,5930.0,5930.0,5930.0,5930.0,127
2012/12/24,11:34:00,5930.0,5930.0,5930.0,5930.0,54
2012/12/24,11:35:00,5928.5,5932.5,5925.5,5925.5,101
2012/12/24,11:36:00,5925.5,5925.5,5925.5,5925.5,500
2012/12/24,11:39:00,5925.5,5925.5,5925.5,5925.5,1
2012/12/24,11:40:00,5925.5,5925.5,5925.5,5925.5,550
2012/12/24,11:41:00,5925.5,5925.5,5925.5,5925.5,14
2012/12/24,11:42:00,5925.5,5925.5,5925.5,5925.5,186
2012/12/24,11:45:00,5925.5,5933.0,5925.5,5933.0,558
2012/12/24,11:46:00,5933.0,5941.0,5930.0,5930.0,1888
2012/12/24,11:47:00,5930.5,5930.5,5926.5,5928.0,816
2012/12/24,11:48:00,5928.0,5930.0,5928.0,5929.0,720
2012/12/24,11:49:00,5929.0,5929.0,5926.0,5926.5,142
2012/12/24,11:50:00,5926.0,5926.0,5924.5,5924.5,680
2012/12/24,11:51:00,5925.5,5926.5,5925.0,5925.0,270
2012/12/24,11:52:00,5925.0,5925.0,5922.0,5922.5,231
2012/12/24,11:53:00,5924.0,5924.0,5921.0,5921.5,249
2012/12/24,11:54:00,5922.0,5922.5,5920.0,5920.0,785
2012/12/24,11:55:00,5920.0,5920.5,5920.0,5920.5,58
2012/12/24,11:56:00,5921.0,5921.0,5921.0,5921.0,44
2012/12/24,11:57:00,5917.5,5919.0,5917.5,5919.0,2886
2012/12/24,11:58:00,5919.0,5920.0,5919.0,5919.0,301
2012/12/24,11:59:00,5919.0,5920.0,5919.0,5920.0,411
2012/12/24,12:00:00,5920.0,5922.0,5920.0,5922.0,390
2012/12/24,12:01:00,5922.5,5923.0,5922.0,5923.0,184
2012/12/24,12:02:00,5923.0,5923.0,5922.5,5922.5,814
2012/12/24,12:03:00,5922.5,5923.5,5922.5,5922.5,726
2012/12/24,12:04:00,5921.0,5921.0,5919.0,5919.0,234
2012/12/24,12:05:00,5919.0,5920.5,5918.5,5920.0,532
2012/12/24,12:06:00,5921.0,5922.0,5921.0,5922.0,308
2012/12/24,12:07:00,5922.0,5922.0,5921.5,5921.5,15
2012/12/24,12:08:00,5921.5,5921.5,5921.0,5921.0,14
2012/12/24,12:09:00,5921.0,5921.5,5919.5,5919.5,573
2012/12/24,12:10:00,5919.5,5919.5,5919.0,5919.5,184
2012/12/24,12:11:00,5919.5,5919.5,5918.5,5919.0,122
2012/12/24,12:12:00,5919.0,5919.0,5917.5,5918.0,308
2012/12/24,12:13:00,5918.0,5918.0,5918.0,5918.0,3
2012/12/24,12:14:00,5917.0,5918.0,5917.0,5918.0,62
2012/12/24,12:15:00,5918.5,5918.5,5918.0,5918.5,23
2012/12/24,12:16:00,5918.5,5918.5,5917.0,5917.0,226
2012/12/24,12:17:00,5917.0,5918.5,5917.0,5918.5,85
2012/12/24,12:18:00,5918.5,5918.5,5918.5,5918.5,22
2012/12/24,12:19:00,5918.5,5919.5,5918.5,5919.5,12
2012/12/24,12:20:00,5919.5,5919.5,5919.5,5919.5,485
2012/12/24,12:21:00,5919.5,5919.5,5916.0,5916.0,118
2012/12/24,12:22:00,5916.0,5916.5,5916.0,5916.5,37
2012/12/24,12:23:00,5916.5,5916.5,5915.5,5915.5,454
2012/12/24,12:24:00,5915.5,5916.5,5915.0,5916.5,983
2012/12/24,12:25:00,5916.5,5916.5,5913.5,5913.5,399
2012/12/24,12:26:00,5913.5,5914.0,5913.5,5914.0,127
2012/12/24,12:27:00,5913.0,5913.0,5911.5,5912.0,90
2012/12/24,12:28:00,5912.0,5912.0,5912.0,5912.0,192
2012/12/24,12:29:00,5912.0,5914.0,5912.0,5914.0,30
2012/12/24,12:30:00,5914.0,5915.0,5914.0,5915.0,74
2012/12/24,12:31:00,5915.0,5916.5,5915.0,5915.5,13
2012/12/24,12:32:00,5915.5,5918.0,5915.5,5918.0,226
2012/12/24,12:33:00,5918.0,5918.0,5918.0,5918.0,29
2012/12/24,12:34:00,5918.0,5918.0,5918.0,5918.0,194
2012/12/24,12:35:00,5916.0,5916.0,5914.5,5914.5,15
2012/12/24,12:36:00,5914.5,5914.5,5914.0,5914.0,120
2012/12/24,12:37:00,5914.0,5914.0,5914.0,5914.0,83
2012/12/24,12:38:00,5914.0,5914.0,5914.0,5914.0,54
2012/12/24,12:39:00,5914.0,5914.0,5914.0,5914.0,8
2012/12/24,12:40:00,5914.0,5914.0,5912.0,5912.0,739
2012/12/24,12:41:00,5913.0,5913.0,5913.0,5913.0,10
2012/12/24,12:42:00,5913.0,5913.0,5913.0,5913.0,74
2012/12/24,12:43:00,5913.0,5915.0,5913.0,5915.0,17
2012/12/24,12:44:00,5915.0,5915.0,5915.0,5915.0,131
2012/12/24,12:45:00,5915.0,5915.0,5915.0,5915.0,327
2012/12/24,12:46:00,5916.0,5917.5,5916.0,5917.5,66
2012/12/24,12:47:00,5917.5,5917.5,5917.5,5917.5,631
2012/12/24,12:48:00,5917.5,5917.5,5913.5,5913.5,103
2012/12/24,12:49:00,5913.5,5913.5,5910.5,5910.5,172
2012/12/24,12:50:00,5910.5,5910.5,5910.0,5910.0,78
2012/12/24,12:51:00,5910.0,5910.0,5910.0,5910.0,32
2012/12/24,12:52:00,5910.0,5911.0,5910.0,5911.0,175
2012/12/24,12:53:00,5911.0,5911.0,5911.0,5911.0,198
2012/12/24,12:54:00,5911.0,5911.0,5911.0,5911.0,36
2012/12/24,12:55:00,5911.0,5912.0,5911.0,5912.0,19
2012/12/24,12:56:00,5912.0,5912.0,5912.0,5912.0,27
2012/12/24,12:57:00,5912.0,5912.0,5912.0,5912.0,2
2012/12/24,12:58:00,5912.0,5912.0,5911.0,5911.0,23
2012/12/24,12:59:00,5911.0,5912.0,5911.0,5911.5,133
2012/12/24,13:00:00,5911.5,5911.5,5911.5,5911.5,99
2012/12/24,13:01:00,5911.5,5911.5,5911.0,5911.0,30
2012/12/24,13:04:00,5911.0,5911.0,5911.0,5911.0,2
2012/12/24,13:05:00,5911.0,5911.0,5911.0,5911.0,101
2012/12/24,13:06:00,5911.0,5916.0,5911.0,5916.0,62
2012/12/24,13:07:00,5916.0,5916.0,5916.0,5916.0,254
2012/12/24,13:08:00,5916.0,5916.0,5915.0,5915.0,102
2012/12/24,13:09:00,5913.5,5913.5,5913.5,5913.5,153
2012/12/24,13:10:00,5913.5,5913.5,5913.5,5913.5,269
2012/12/24,13:11:00,5913.5,5913.5,5913.5,5913.5,34
2012/12/24,13:12:00,5916.0,5917.0,5916.0,5917.0,4
2012/12/24,13:13:00,5916.0,5917.0,5916.0,5917.0,50
2012/12/24,13:14:00,5917.0,5917.0,5917.0,5917.0,1086
2012/12/24,13:15:00,5917.0,5917.0,5917.0,5917.0,256
2012/12/24,13:16:00,5917.0,5917.5,5916.5,5917.5,60
2012/12/24,13:17:00,5917.5,5917.5,5917.5,5917.5,160
2012/12/24,13:18:00,5917.5,5917.5,5917.5,5917.5,94
2012/12/24,13:20:00,5920.0,5920.0,5920.0,5920.0,55
2012/12/24,13:22:00,5917.0,5917.0,5917.0,5917.0,1
2012/12/24,13:23:00,5918.0,5918.0,5918.0,5918.0,43
2012/12/24,13:25:00,5919.5,5919.5,5919.5,5919.5,4
2012/12/24,13:26:00,5919.5,5919.5,5919.5,5919.5,91
2012/12/24,13:27:00,5919.5,5919.5,5919.5,5919.5,2
2012/12/24,13:28:00,5917.5,5917.5,5917.5,5917.5,82
2012/12/24,13:29:00,5918.0,5918.0,5918.0,5918.0,11
2012/12/24,13:30:00,5918.0,5918.0,5917.5,5917.5,113
2012/12/24,13:31:00,5917.5,5917.5,5917.5,5917.5,33
2012/12/24,13:32:00,5917.5,5917.5,5917.0,5917.0,203
2012/12/24,13:33:00,5917.0,5917.0,5917.0,5917.0,2
2012/12/24,13:34:00,5917.0,5917.0,5917.0,5917.0,4
2012/12/24,13:35:00,5917.0,5917.5,5917.0,5917.5,104
2012/12/24,13:36:00,5918.0,5918.0,5918.0,5918.0,3
2012/12/24,13:37:00,5918.0,5918.0,5918.0,5918.0,92
2012/12/24,13:38:00,5918.5,5918.5,5918.0,5918.5,35
2012/12/24,13:39:00,5917.0,5917.0,5917.0,5917.0,4
2012/12/24,13:40:00,5917.0,5917.0,5916.0,5916.0,206
2012/12/24,13:41:00,5916.5,5916.5,5916.5,5916.5,234
2012/12/24,13:42:00,5916.5,5916.5,5916.5,5916.5,15
2012/12/24,13:43:00,5916.5,5916.5,5916.5,5916.5,5
2012/12/24,13:44:00,5915.5,5915.5,5915.0,5915.0,22
2012/12/24,13:45:00,5915.0,5915.0,5915.0,5915.0,12
2012/12/24,13:46:00,5915.0,5915.0,5915.0,5915.0,1230
2012/12/24,13:47:00,5915.0,5915.5,5914.5,5914.5,143
2012/12/24,13:48:00,5914.5,5914.5,5914.5,5914.5,12
2012/12/24,13:49:00,5914.5,5914.5,5914.5,5914.5,102
2012/12/24,13:50:00,5913.5,5914.0,5913.5,5914.0,49
2012/12/24,13:51:00,5914.0,5914.5,5914.0,5914.5,22
2012/12/24,13:53:00,5914.5,5914.5,5914.5,5914.5,14
2012/12/24,13:54:00,5914.5,5914.5,5914.5,5914.5,9
2012/12/24,13:55:00,5914.5,5915.5,5914.5,5915.5,35
2012/12/24,13:57:00,5915.5,5915.5,5915.5,5915.5,98
2012/12/24,13:58:00,5917.0,5917.0,5917.0,5917.0,355
2012/12/24,13:59:00,5917.0,5917.0,5917.0,5917.0,496
2012/12/24,14:00:00,5917.0,5917.0,5917.0,5917.0,179
2012/12/24,14:01:00,5918.0,5918.0,5918.0,5918.0,552
2012/12/24,14:02:00,5917.0,5917.0,5915.0,5915.0,39
2012/12/24,14:03:00,5915.0,5915.0,5915.0,5915.0,100
2012/12/24,14:04:00,5915.0,5915.0,5915.0,5915.0,91
2012/12/24,14:05:00,5916.0,5916.0,5916.0,5916.0,10
2012/12/24,14:06:00,5916.0,5916.0,5916.0,5916.0,13
2012/12/24,14:08:00,5918.0,5918.0,5918.0,5918.0,4
2012/12/24,14:09:00,5918.0,5918.0,5918.0,5918.0,100
2012/12/24,14:10:00,5918.0,5918.0,5918.0,5918.0,2
2012/12/24,14:11:00,5918.0,5918.0,5918.0,5918.0,100
2012/12/24,14:13:00,5918.0,5918.0,5918.0,5918.0,2
2012/12/24,14:14:00,5917.5,5917.5,5917.5,5917.5,3
2012/12/24,14:15:00,5917.5,5917.5,5917.5,5917.5,250
2012/12/24,14:16:00,5917.5,5917.5,5917.5,5917.5,2
2012/12/24,14:18:00,5917.5,5917.5,5917.5,5917.5,3
2012/12/24,14:19:00,5917.0,5920.0,5917.0,5917.5,7
2012/12/24,14:20:00,5917.5,5917.5,5917.5,5917.5,92
2012/12/24,14:23:00,5917.5,5917.5,5917.5,5917.5,154
2012/12/24,14:24:00,5917.5,5917.5,5917.5,5917.5,100
2012/12/24,14:25:00,5917.5,5917.5,5917.5,5917.5,10
2012/12/24,14:27:00,5917.5,5917.5,5917.5,5917.5,500
2012/12/24,14:29:00,5917.5,5917.5,5917.5,5917.5,2
2012/12/24,14:30:00,5917.5,5917.5,5917.5,5917.5,34
2012/12/24,14:33:00,5917.5,5917.5,5917.5,5917.5,250
2012/12/24,14:34:00,5917.5,5917.5,5917.5,5917.5,200
2012/12/24,14:35:00,5917.5,5917.5,5917.5,5917.5,195
2012/12/24,14:36:00,5916.5,5920.0,5916.5,5920.0,3
2012/12/24,14:37:00,5920.0,5920.0,5920.0,5920.0,108
2012/12/24,14:38:00,5920.0,5920.0,5920.0,5920.0,92
2012/12/24,14:41:00,5920.0,5920.0,5917.5,5917.5,71
2012/12/24,14:42:00,5917.5,5917.5,5917.5,5917.5,1
2012/12/24,14:43:00,5917.5,5919.5,5917.5,5919.5,30
2012/12/24,14:44:00,5919.5,5919.5,5919.5,5919.5,203
2012/12/24,14:45:00,5919.5,5919.5,5919.5,5919.5,31
2012/12/24,14:46:00,5919.5,5919.5,5919.5,5919.5,203
2012/12/24,14:47:00,5917.5,5917.5,5917.5,5917.5,9
2012/12/24,14:48:00,5917.5,5917.5,5917.5,5917.5,2
2012/12/24,14:49:00,5917.5,5917.5,5917.5,5917.5,3
2012/12/24,14:50:00,5917.5,5917.5,5917.5,5917.5,3
2012/12/24,14:51:00,5917.5,5917.5,5915.5,5915.5,303
2012/12/24,14:52:00,5918.0,5918.0,5918.0,5918.0,2
2012/12/24,14:53:00,5918.0,5918.0,5918.0,5918.0,379
2012/12/24,14:55:00,5918.0,5918.0,5918.0,5918.0,2
2012/12/24,14:57:00,5918.0,5918.0,5918.0,5918.0,2
2012/12/24,14:59:00,5918.0,5918.0,5918.0,5918.0,2
2012/12/24,15:01:00,5920.5,5920.5,5920.5,5920.5,5
2012/12/24,15:02:00,5920.5,5920.5,5920.5,5920.5,269
2012/12/24,15:05:00,5920.5,5920.5,5920.5,5920.5,1
2012/12/24,15:06:00,5920.5,5920.5,5917.5,5917.5,9
2012/12/24,15:07:00,5917.5,5917.5,5917.5,5917.5,1
2012/12/24,15:08:00,5917.5,5917.5,5917.5,5917.5,1
2012/12/24,15:09:00,5917.5,5917.5,5917.5,5917.5,4
2012/12/24,15:10:00,5917.5,5917.5,5917.5,5917.5,1
2012/12/24,15:11:00,5920.5,5920.5,5920.5,5920.5,8
2012/12/24,15:12:00,5920.5,5920.5,5920.5,5920.5,2
2012/12/24,15:13:00,5920.5,5920.5,5920.5,5920.5,503
2012/12/24,15:14:00,5918.0,5918.0,5918.0,5918.0,9
2012/12/24,15:15:00,5918.0,5918.0,5915.0,5915.0,190
2012/12/24,15:18:00,5915.0,5915.0,5915.0,5915.0,2
2012/12/24,15:19:00,5915.5,5915.5,5915.5,5915.5,2
2012/12/24,15:20:00,5915.5,5915.5,5915.5,5915.5,2
2012/12/24,15:21:00,5915.5,5915.5,5915.5,5915.5,197
2012/12/24,15:22:00,5915.5,5915.5,5915.5,5915.5,2
2012/12/24,15:23:00,5914.0,5917.5,5914.0,5917.5,9
2012/12/24,15:24:00,5917.5,5917.5,5917.5,5917.5,584
2012/12/24,15:25:00,5917.5,5917.5,5917.5,5917.5,354
2012/12/24,15:26:00,5917.5,5917.5,5917.5,5917.5,452
2012/12/24,15:29:00,5914.0,5914.0,5914.0,5914.0,350
2012/12/24,15:30:00,5914.0,5914.0,5914.0,5914.0,255
2012/12/24,15:32:00,5914.0,5916.5,5914.0,5916.5,128
2012/12/24,15:33:00,5916.5,5917.0,5916.5,5917.0,8
2012/12/24,15:34:00,5917.0,5917.0,5917.0,5917.0,16
2012/12/24,15:35:00,5917.0,5918.0,5917.0,5918.0,204
2012/12/24,15:36:00,5918.0,5918.0,5918.0,5918.0,56
2012/12/24,15:38:00,5918.0,5918.0,5918.0,5918.0,511
2012/12/24,15:39:00,5918.0,5918.0,5918.0,5918.0,3
2012/12/24,15:40:00,5916.5,5917.0,5916.5,5917.0,4
2012/12/24,15:41:00,5917.0,5918.0,5917.0,5918.0,3
2012/12/24,15:42:00,5916.0,5916.0,5916.0,5916.0,202
2012/12/24,15:43:00,5916.0,5916.0,5914.0,5914.0,208
2012/12/24,15:44:00,5914.0,5914.0,5914.0,5914.0,3
2012/12/24,15:45:00,5914.0,5915.5,5914.0,5915.5,134
2012/12/24,15:46:00,5915.5,5915.5,5915.5,5915.5,36
2012/12/24,15:47:00,5915.5,5915.5,5915.5,5915.5,330
2012/12/24,15:48:00,5915.5,5917.5,5915.5,5916.5,23
2012/12/24,15:49:00,5916.5,5918.0,5916.5,5918.0,14
2012/12/24,15:50:00,5918.0,5918.0,5917.0,5917.0,65
2012/12/24,15:51:00,5917.0,5917.0,5917.0,5917.0,17
2012/12/24,15:52:00,5917.0,5917.0,5915.5,5915.5,22
2012/12/24,15:53:00,5915.5,5915.5,5915.5,5915.5,14
2012/12/24,15:54:00,5917.0,5917.0,5916.5,5916.5,26
2012/12/24,15:55:00,5916.5,5917.0,5916.5,5917.0,15
2012/12/24,15:56:00,5917.0,5917.0,5917.0,5917.0,63
2012/12/24,15:57:00,5917.0,5917.5,5917.0,5917.0,16
2012/12/24,15:58:00,5917.0,5919.5,5917.0,5918.5,16
2012/12/24,15:59:00,5918.5,5919.0,5918.5,5918.5,47
2012/12/24,16:00:00,5918.5,5919.5,5918.5,5918.5,22
2012/12/24,16:01:00,5918.5,5918.5,5918.5,5918.5,120
2012/12/24,16:04:00,5918.5,5918.5,5918.5,5918.5,2
2012/12/24,16:06:00,5917.0,5917.0,5917.0,5917.0,16
2012/12/24,16:07:00,5917.0,5917.0,5917.0,5917.0,6
2012/12/24,16:08:00,5917.0,5917.0,5917.0,5917.0,2
2012/12/24,16:10:00,5917.0,5917.0,5917.0,5917.0,93
2012/12/24,16:12:00,5921.0,5921.0,5921.0,5921.0,3
2012/12/24,16:13:00,5921.0,5921.0,5920.5,5920.5,114
2012/12/24,16:14:00,5920.5,5920.5,5919.5,5919.5,24
2012/12/24,16:15:00,5919.5,5919.5,5919.0,5919.0,32
2012/12/24,16:16:00,5918.5,5918.5,5918.5,5918.5,7
2012/12/24,16:17:00,5918.5,5918.5,5917.5,5917.5,105
2012/12/24,16:18:00,5917.5,5918.0,5917.5,5918.0,94
2012/12/24,16:19:00,5917.0,5920.0,5917.0,5919.0,72
2012/12/24,16:20:00,5919.0,5919.5,5918.5,5918.5,63
2012/12/24,16:21:00,5918.5,5918.5,5917.0,5917.0,15
2012/12/24,16:22:00,5917.5,5918.0,5917.0,5917.0,267
2012/12/24,16:23:00,5917.0,5917.0,5914.0,5915.5,63
2012/12/24,16:24:00,5915.5,5915.5,5913.5,5914.0,37
2012/12/24,16:27:00,5914.0,5917.5,5914.0,5917.5,7
2012/12/24,16:29:00,5915.5,5918.0,5915.5,5917.5,31
2012/12/24,16:30:00,5917.5,5919.0,5917.0,5917.0,17
2012/12/24,16:31:00,5917.0,5917.0,5915.5,5916.0,6
2012/12/24,16:32:00,5917.0,5917.0,5917.0,5917.0,2
2012/12/24,16:34:00,5917.0,5917.5,5917.0,5917.0,57
2012/12/24,16:35:00,5917.0,5918.5,5917.0,5918.5,29
2012/12/24,16:36:00,5918.5,5918.5,5918.5,5918.5,10
2012/12/24,16:38:00,5915.5,5915.5,5915.0,5915.0,13
2012/12/24,16:39:00,5915.0,5915.0,5915.0,5915.0,5
2012/12/24,16:40:00,5914.5,5914.5,5912.5,5912.5,42
2012/12/24,16:41:00,5912.5,5912.5,5912.5,5912.5,2
2012/12/24,16:42:00,5912.0,5912.0,5912.0,5912.0,1
2012/12/24,16:43:00,5911.5,5911.5,5909.5,5909.5,82
2012/12/24,16:44:00,5909.5,5909.5,5909.5,5909.5,19
2012/12/24,16:45:00,5910.0,5910.0,5910.0,5910.0,54
2012/12/24,16:46:00,5910.0,5910.0,5910.0,5910.0,321
2012/12/24,16:49:00,5910.0,5911.0,5910.0,5911.0,121
2012/12/24,16:50:00,5911.0,5911.0,5911.0,5911.0,23
2012/12/24,16:51:00,5911.0,5911.0,5911.0,5911.0,44
2012/12/24,16:52:00,5910.5,5910.5,5910.5,5910.5,6
2012/12/24,16:53:00,5910.5,5910.5,5910.5,5910.5,137
2012/12/24,16:56:00,5911.0,5911.0,5911.0,5911.0,1
2012/12/24,16:57:00,5911.0,5911.0,5911.0,5911.0,6
2012/12/24,16:58:00,5911.0,5911.0,5911.0,5911.0,13
2012/12/24,16:59:00,5911.0,5911.0,5911.0,5911.0,2
2012/12/24,17:01:00,5908.5,5909.5,5908.5,5909.5,18
2012/12/24,17:02:00,5909.5,5911.5,5909.5,5911.5,214
2012/12/24,17:03:00,5911.5,5911.5,5910.5,5911.5,172
2012/12/24,17:04:00,5911.5,5911.5,5910.5,5910.5,3
2012/12/24,17:05:00,5910.5,5911.5,5910.5,5911.5,354
2012/12/24,17:06:00,5911.5,5911.5,5911.5,5911.5,17
2012/12/24,17:07:00,5913.0,5914.5,5913.0,5914.5,3
2012/12/24,17:08:00,5910.5,5910.5,5910.5,5910.5,3
2012/12/24,17:09:00,5911.0,5911.0,5911.0,5911.0,1
2012/12/24,17:10:00,5911.5,5911.5,5911.5,5911.5,7
2012/12/24,17:11:00,5911.5,5911.5,5909.5,5909.5,6
2012/12/24,17:12:00,5909.0,5912.0,5909.0,5912.0,18
2012/12/24,17:13:00,5912.0,5912.0,5912.0,5912.0,39
2012/12/24,17:14:00,5913.0,5913.0,5913.0,5913.0,2
2012/12/24,17:15:00,5913.0,5913.5,5913.0,5913.5,4
2012/12/24,17:17:00,5913.0,5913.0,5913.0,5913.0,3
2012/12/24,17:18:00,5913.0,5916.5,5913.0,5916.5,104
2012/12/24,17:19:00,5916.5,5917.0,5915.0,5915.5,425
2012/12/24,17:20:00,5917.0,5918.0,5915.5,5916.5,8
2012/12/24,17:21:00,5916.5,5916.5,5914.0,5916.5,118
2012/12/24,17:22:00,5916.0,5916.0,5915.0,5916.0,9
2012/12/24,17:23:00,5916.0,5916.0,5914.0,5914.0,7
2012/12/24,17:24:00,5915.5,5915.5,5914.0,5915.5,10
2012/12/24,17:25:00,5915.5,5915.5,5914.0,5915.0,8
2012/12/24,17:26:00,5915.0,5915.0,5914.0,5914.0,7
2012/12/24,17:27:00,5914.0,5915.5,5914.0,5915.0,10
2012/12/24,17:28:00,5915.0,5916.0,5915.0,5916.0,7
2012/12/24,17:29:00,5916.0,5916.0,5914.5,5915.5,39
2012/12/24,17:30:00,5915.5,5915.5,5915.0,5915.0,58
2012/12/24,17:31:00,5914.5,5916.0,5914.5,5916.0,87
2012/12/24,17:32:00,5916.0,5919.0,5916.0,5919.0,54
2012/12/24,17:33:00,5919.5,5920.5,5919.5,5920.0,127
2012/12/24,17:34:00,5920.0,5920.0,5919.0,5919.5,551
2012/12/24,17:35:00,5919.5,5919.5,5918.0,5918.5,154
2012/12/24,17:36:00,5918.5,5919.0,5918.5,5919.0,56
2012/12/24,17:37:00,5919.0,5919.0,5919.0,5919.0,103
2012/12/24,17:38:00,5919.5,5920.0,5919.5,5920.0,107
2012/12/24,17:39:00,5916.5,5917.0,5916.5,5916.5,4
2012/12/24,17:40:00,5916.5,5917.0,5916.5,5917.0,102
2012/12/24,17:41:00,5917.0,5920.0,5917.0,5920.0,103
2012/12/24,17:42:00,5919.5,5921.0,5919.5,5921.0,2
2012/12/24,17:43:00,5921.0,5921.0,5915.0,5918.0,98
2012/12/24,17:44:00,5918.0,5918.0,5918.0,5918.0,1
2012/12/24,17:45:00,5916.5,5916.5,5916.0,5916.5,70
2012/12/24,17:46:00,5916.0,5916.5,5916.0,5916.5,94
2012/12/24,17:47:00,5916.5,5916.5,5916.5,5916.5,31
2012/12/24,17:48:00,5916.0,5916.5,5916.0,5916.5,82
2012/12/24,17:49:00,5916.5,5916.5,5915.5,5915.5,38
2012/12/24,17:50:00,5915.5,5915.5,5915.5,5915.5,2
2012/12/24,17:51:00,5915.5,5915.5,5915.5,5915.5,1
2012/12/24,17:52:00,5915.5,5917.0,5915.5,5917.0,257
2012/12/24,17:53:00,5917.0,5917.0,5915.5,5915.5,68
2012/12/24,17:54:00,5914.0,5914.5,5914.0,5914.0,118
2012/12/24,17:55:00,5914.0,5914.0,5914.0,5914.0,9
2012/12/24,17:56:00,5914.0,5915.5,5914.0,5914.0,167
2012/12/24,17:57:00,5914.5,5914.5,5914.5,5914.5,102
2012/12/24,17:58:00,5915.5,5918.5,5915.0,5918.5,6
2012/12/24,17:59:00,5916.0,5916.0,5916.0,5916.0,1
2012/12/24,18:00:00,5916.0,5922.5,5916.0,5922.5,65
2012/12/24,18:01:00,5922.5,5922.5,5922.5,5922.5,109
2012/12/24,18:02:00,5922.5,5928.5,5920.0,5925.5,127
2012/12/24,18:03:00,5925.5,5925.5,5925.5,5925.5,5
2012/12/24,18:04:00,5920.0,5920.0,5915.0,5917.0,154
2012/12/24,18:05:00,5913.0,5922.5,5909.5,5909.5,198
2012/12/24,18:08:00,5909.5,5909.5,5909.5,5909.5,30
2012/12/24,18:09:00,5911.0,5911.0,5911.0,5911.0,14
2012/12/24,18:16:00,5917.0,5917.0,5917.0,5917.0,70
2012/12/25,09:25:00,5915.5,5915.5,5915.5,5915.5,1
2012/12/25,09:47:00,5944.0,5944.0,5944.0,5944.0,2
2012/12/25,12:22:00,5921.0,5921.0,5921.0,5921.0,1
2012/12/25,13:29:00,5930.0,5930.0,5930.0,5930.0,1
2012/12/25,13:47:00,5930.0,5930.0,5930.0,5930.0,1
2012/12/25,17:42:00,5928.0,5928.0,5928.0,5928.0,4
2012/12/25,17:43:00,5928.0,5928.0,5928.0,5928.0,1
2012/12/25,17:44:00,5930.0,5930.0,5930.0,5930.0,1
2012/12/25,17:45:00,5930.0,5930.0,5930.0,5930.0,4
2012/12/25,18:00:00,5930.0,5930.0,5930.0,5930.0,1
2012/12/25,18:02:00,5940.0,5940.0,5940.0,5940.0,20
2012/12/25,18:07:00,5940.0,5940.0,5940.0,5940.0,1
2012/12/26,09:01:00,5917.0,5922.5,5917.0,5922.5,31
2012/12/26,09:02:00,5919.0,5919.0,5919.0,5919.0,16
2012/12/26,09:03:00,5919.0,5919.0,5919.0,5919.0,2
2012/12/26,09:04:00,5922.5,5922.5,5922.5,5922.5,1
2012/12/26,09:06:00,5922.5,5922.5,5922.5,5922.5,100
2012/12/26,09:09:00,5927.0,5927.0,5927.0,5927.0,5
2012/12/26,09:11:00,5925.0,5925.0,5925.0,5925.0,5
2012/12/26,09:12:00,5925.0,5925.0,5925.0,5925.0,5
2012/12/26,09:13:00,5925.0,5925.0,5924.0,5924.0,10
2012/12/26,09:14:00,5923.0,5923.0,5923.0,5923.0,10
2012/12/26,09:15:00,5923.0,5923.0,5923.0,5923.0,24
2012/12/26,09:16:00,5923.0,5923.0,5923.0,5923.0,3
2012/12/26,09:17:00,5923.0,5924.0,5923.0,5924.0,131
2012/12/26,09:18:00,5924.0,5925.0,5924.0,5925.0,103
2012/12/26,09:20:00,5923.0,5923.0,5923.0,5923.0,132
2012/12/26,09:21:00,5922.0,5922.0,5917.5,5917.5,8
2012/12/26,09:22:00,5917.5,5917.5,5917.0,5917.5,4
2012/12/26,09:24:00,5917.5,5917.5,5917.0,5917.0,5
2012/12/26,09:26:00,5917.0,5917.0,5917.0,5917.0,5
2012/12/26,09:28:00,5917.0,5917.0,5917.0,5917.0,5
2012/12/26,09:29:00,5917.0,5917.0,5917.0,5917.0,122
2012/12/26,09:31:00,5917.0,5917.0,5917.0,5917.0,120
2012/12/26,09:32:00,5917.0,5917.0,5917.0,5917.0,1
2012/12/26,09:33:00,5917.0,5917.0,5917.0,5917.0,9
2012/12/26,09:35:00,5917.0,5917.0,5917.0,5917.0,360
2012/12/26,09:36:00,5917.0,5917.0,5917.0,5917.0,480
2012/12/26,09:37:00,5917.0,5917.0,5917.0,5917.0,127
2012/12/26,09:38:00,5916.0,5916.0,5916.0,5916.0,10
2012/12/26,09:40:00,5913.0,5913.0,5913.0,5913.0,9
2012/12/26,09:42:00,5913.0,5913.0,5913.0,5913.0,6
2012/12/26,09:43:00,5913.0,5913.0,5913.0,5913.0,375
2012/12/26,09:53:00,5913.0,5913.0,5913.0,5913.0,40
2012/12/26,10:02:00,5913.0,5913.0,5913.0,5913.0,11
2012/12/26,10:05:00,5913.0,5913.0,5913.0,5913.0,74
2012/12/26,10:12:00,5913.0,5913.0,5913.0,5913.0,50
2012/12/26,10:28:00,5913.0,5913.0,5913.0,5913.0,100
2012/12/26,10:29:00,5913.0,5913.0,5913.0,5913.0,100
2012/12/26,10:37:00,5917.0,5917.0,5917.0,5917.0,40
2012/12/26,10:43:00,5917.0,5917.0,5917.0,5917.0,16
2012/12/26,10:49:00,5917.0,5917.0,5917.0,5917.0,10
2012/12/26,10:51:00,5917.0,5917.0,5917.0,5917.0,10
2012/12/26,11:15:00,5917.0,5917.0,5917.0,5917.0,200
2012/12/26,11:18:00,5917.0,5917.0,5917.0,5917.0,34
2012/12/26,11:34:00,5917.0,5917.0,5917.0,5917.0,123
2012/12/26,11:40:00,5913.5,5913.5,5913.5,5913.5,1
2012/12/26,11:45:00,5913.5,5919.5,5913.5,5919.5,110
2012/12/26,11:46:00,5919.5,5929.0,5919.0,5925.0,3712
2012/12/26,11:47:00,5925.0,5926.0,5924.5,5925.0,1065
2012/12/26,11:48:00,5925.0,5925.5,5924.0,5924.0,1218
2012/12/26,11:49:00,5924.0,5925.0,5923.5,5923.5,541
2012/12/26,11:50:00,5923.5,5923.5,5922.0,5922.0,237
2012/12/26,11:51:00,5922.0,5922.5,5920.5,5920.5,14
2012/12/26,11:52:00,5920.5,5922.0,5920.5,5922.0,180
2012/12/26,11:53:00,5920.5,5922.5,5920.0,5922.0,15
2012/12/26,11:54:00,5922.0,5922.0,5920.5,5922.0,18
2012/12/26,11:55:00,5922.0,5922.0,5919.0,5921.0,462
2012/12/26,11:56:00,5920.0,5922.0,5920.0,5922.0,70
2012/12/26,11:57:00,5920.0,5921.0,5920.0,5920.5,28
2012/12/26,11:58:00,5921.0,5921.0,5920.5,5921.0,37
2012/12/26,11:59:00,5920.0,5921.0,5920.0,5921.0,209
2012/12/26,12:00:00,5921.0,5921.0,5917.5,5919.5,139
2012/12/26,12:01:00,5920.0,5921.0,5919.5,5921.0,44
2012/12/26,12:02:00,5921.0,5921.5,5919.5,5919.5,35
2012/12/26,12:03:00,5919.5,5919.5,5919.5,5919.5,400
2012/12/26,12:04:00,5919.5,5920.5,5919.5,5920.5,3
2012/12/26,12:05:00,5919.0,5919.0,5919.0,5919.0,12
2012/12/26,12:06:00,5920.5,5920.5,5920.0,5920.0,7
2012/12/26,12:07:00,5920.5,5921.5,5920.5,5921.5,27
2012/12/26,12:08:00,5921.5,5921.5,5921.5,5921.5,6
2012/12/26,12:09:00,5922.0,5922.0,5920.5,5920.5,5
2012/12/26,12:11:00,5922.0,5922.0,5921.5,5921.5,2
2012/12/26,12:12:00,5921.5,5921.5,5920.5,5920.5,4
2012/12/26,12:13:00,5922.0,5922.0,5921.5,5922.0,3
2012/12/26,12:14:00,5920.5,5920.5,5920.5,5920.5,3
2012/12/26,12:15:00,5920.5,5920.5,5920.5,5920.5,15
2012/12/26,12:16:00,5920.0,5921.0,5919.5,5920.0,15
2012/12/26,12:17:00,5920.5,5920.5,5919.5,5919.5,11
2012/12/26,12:18:00,5920.0,5920.0,5919.0,5920.0,10
2012/12/26,12:20:00,5920.0,5920.5,5920.0,5920.0,9
2012/12/26,12:21:00,5920.0,5921.0,5920.0,5920.0,9
2012/12/26,12:22:00,5922.5,5922.5,5922.5,5922.5,1
2012/12/26,12:23:00,5922.5,5922.5,5922.5,5922.5,2
2012/12/26,12:25:00,5922.5,5924.0,5922.0,5923.0,764
2012/12/26,12:26:00,5923.5,5925.0,5922.5,5922.5,30
2012/12/26,12:27:00,5922.5,5922.5,5921.0,5921.0,818
2012/12/26,12:28:00,5921.0,5922.5,5921.0,5922.5,203
2012/12/26,12:29:00,5922.5,5923.5,5922.5,5923.5,668
2012/12/26,12:31:00,5923.5,5923.5,5923.5,5923.5,2
2012/12/26,12:32:00,5924.5,5924.5,5924.5,5924.5,1
2012/12/26,12:33:00,5924.5,5924.5,5924.5,5924.5,402
2012/12/26,12:34:00,5923.0,5924.0,5922.0,5922.0,982
2012/12/26,12:35:00,5922.0,5922.0,5922.0,5922.0,129
2012/12/26,12:36:00,5922.0,5923.0,5922.0,5923.0,26
2012/12/26,12:37:00,5921.5,5921.5,5921.0,5921.5,340
2012/12/26,12:38:00,5921.5,5921.5,5921.5,5921.5,5
2012/12/26,12:39:00,5923.0,5923.0,5920.5,5920.5,7
2012/12/26,12:40:00,5922.0,5922.0,5920.5,5920.5,18
2012/12/26,12:41:00,5922.0,5922.0,5922.0,5922.0,13
2012/12/26,12:42:00,5921.5,5922.0,5921.5,5922.0,3
2012/12/26,12:43:00,5922.0,5922.0,5921.0,5921.5,14
2012/12/26,12:44:00,5922.0,5923.0,5922.0,5922.5,28
2012/12/26,12:45:00,5923.5,5923.5,5923.5,5923.5,5
2012/12/26,12:46:00,5924.0,5925.0,5924.0,5925.0,7
2012/12/26,12:47:00,5925.0,5925.0,5925.0,5925.0,2
2012/12/26,12:48:00,5922.0,5922.0,5922.0,5922.0,2
2012/12/26,12:49:00,5922.0,5922.0,5922.0,5922.0,81
2012/12/26,12:50:00,5922.0,5923.0,5922.0,5923.0,3
2012/12/26,12:51:00,5923.0,5923.5,5923.0,5923.5,11
2012/12/26,12:52:00,5924.0,5924.0,5924.0,5924.0,31
2012/12/26,12:53:00,5924.0,5925.0,5924.0,5925.0,25
2012/12/26,12:54:00,5925.0,5925.0,5925.0,5925.0,49
2012/12/26,12:55:00,5925.0,5925.0,5925.0,5925.0,2
2012/12/26,12:56:00,5924.0,5925.0,5924.0,5925.0,15
2012/12/26,12:58:00,5925.5,5926.5,5925.0,5925.0,23
2012/12/26,12:59:00,5925.0,5926.0,5925.0,5925.5,529
2012/12/26,13:00:00,5925.0,5925.0,5925.0,5925.0,10
2012/12/26,13:01:00,5924.0,5924.0,5924.0,5924.0,4
2012/12/26,13:02:00,5924.5,5924.5,5924.5,5924.5,2
2012/12/26,13:03:00,5924.5,5924.5,5924.5,5924.5,5
2012/12/26,13:04:00,5923.0,5924.5,5923.0,5923.5,127
2012/12/26,13:05:00,5923.5,5923.5,5923.0,5923.0,4
2012/12/26,13:06:00,5923.0,5923.0,5923.0,5923.0,2
2012/12/26,13:07:00,5923.0,5923.0,5922.5,5923.0,63
2012/12/26,13:08:00,5922.5,5923.5,5922.0,5922.5,124
2012/12/26,13:09:00,5922.5,5923.0,5921.0,5921.0,893
2012/12/26,13:10:00,5921.0,5923.0,5921.0,5923.0,9
2012/12/26,13:13:00,5922.5,5922.5,5922.5,5922.5,9
2012/12/26,13:14:00,5922.5,5922.5,5922.5,5922.5,2
2012/12/26,13:15:00,5922.5,5922.5,5922.0,5922.5,4
2012/12/26,13:16:00,5922.5,5922.5,5922.5,5922.5,83
2012/12/26,13:18:00,5921.5,5923.0,5921.0,5923.0,72
2012/12/26,13:20:00,5922.0,5922.5,5921.5,5922.5,200
2012/12/26,13:21:00,5922.5,5922.5,5922.5,5922.5,3
2012/12/26,13:22:00,5922.5,5922.5,5922.5,5922.5,203
2012/12/26,13:23:00,5923.0,5923.5,5923.0,5923.5,14
2012/12/26,13:24:00,5924.0,5924.0,5924.0,5924.0,91
2012/12/26,13:25:00,5924.0,5924.0,5924.0,5924.0,2
2012/12/26,13:26:00,5924.0,5924.0,5924.0,5924.0,202
2012/12/26,13:27:00,5923.5,5923.5,5923.5,5923.5,4
2012/12/26,13:28:00,5924.0,5924.0,5923.5,5923.5,9
2012/12/26,13:30:00,5923.5,5923.5,5923.5,5923.5,9
2012/12/26,13:31:00,5924.0,5924.5,5924.0,5924.5,13
2012/12/26,13:32:00,5924.5,5925.0,5924.5,5924.5,107
2012/12/26,13:33:00,5924.5,5924.5,5924.5,5924.5,367
2012/12/26,13:34:00,5924.0,5924.5,5924.0,5924.5,5
2012/12/26,13:35:00,5925.0,5925.0,5925.0,5925.0,1
2012/12/26,13:36:00,5924.5,5924.5,5924.5,5924.5,6
2012/12/26,13:38:00,5924.5,5924.5,5924.5,5924.5,3
2012/12/26,13:39:00,5925.0,5925.5,5925.0,5925.5,7
2012/12/26,13:40:00,5925.5,5926.0,5924.5,5926.0,102
2012/12/26,13:41:00,5926.0,5927.0,5924.5,5925.0,33
2012/12/26,13:42:00,5925.0,5926.5,5924.5,5926.5,42
2012/12/26,13:43:00,5926.5,5927.5,5926.5,5927.0,38
2012/12/26,13:44:00,5927.0,5927.5,5926.5,5927.5,108
2012/12/26,13:45:00,5927.5,5928.5,5927.0,5928.5,308
2012/12/26,13:46:00,5928.5,5928.5,5928.5,5928.5,65
2012/12/26,13:47:00,5929.0,5930.5,5929.0,5930.5,160
2012/12/26,13:48:00,5931.0,5932.0,5931.0,5932.0,21
2012/12/26,13:49:00,5931.5,5931.5,5931.0,5931.5,36
2012/12/26,13:50:00,5931.5,5932.5,5931.5,5932.5,21
2012/12/26,13:51:00,5935.0,5935.0,5934.5,5935.0,3
2012/12/26,13:52:00,5935.0,5935.0,5935.0,5935.0,16
2012/12/26,13:53:00,5935.0,5935.0,5934.5,5934.5,328
2012/12/26,13:54:00,5935.0,5935.0,5935.0,5935.0,12
2012/12/26,13:55:00,5935.0,5939.5,5935.0,5939.5,255
2012/12/26,13:56:00,5939.5,5941.0,5939.5,5940.5,29
2012/12/26,13:57:00,5940.5,5945.0,5940.5,5943.0,118
2012/12/26,13:58:00,5943.5,5952.0,5943.0,5952.0,212
2012/12/26,13:59:00,5949.0,5951.5,5948.0,5951.0,208
2012/12/26,14:00:00,5949.0,5951.0,5948.0,5949.5,157
2012/12/26,14:01:00,5948.5,5957.0,5948.0,5953.0,250
2012/12/26,14:02:00,5954.0,5960.5,5952.5,5960.5,307
2012/12/26,14:03:00,5960.5,5964.0,5957.0,5957.0,408
2012/12/26,14:04:00,5956.5,5959.0,5955.0,5956.5,148
2012/12/26,14:05:00,5958.0,5960.0,5956.0,5959.0,90
2012/12/26,14:06:00,5959.0,5959.0,5955.5,5955.5,152
2012/12/26,14:07:00,5957.0,5957.0,5957.0,5957.0,20
2012/12/26,14:08:00,5957.0,5957.0,5955.0,5955.5,275
2012/12/26,14:09:00,5955.0,5955.5,5954.5,5955.0,266
2012/12/26,14:10:00,5954.5,5955.0,5954.5,5955.0,127
2012/12/26,14:11:00,5954.0,5957.0,5954.0,5957.0,163
2012/12/26,14:12:00,5957.0,5961.0,5957.0,5959.5,145
2012/12/26,14:13:00,5959.5,5962.0,5959.5,5961.5,101
2012/12/26,14:14:00,5961.0,5961.0,5960.0,5960.0,109
2012/12/26,14:15:00,5960.0,5961.0,5959.0,5960.0,266
2012/12/26,14:16:00,5960.0,5961.0,5960.0,5961.0,31
2012/12/26,14:17:00,5961.0,5961.0,5958.5,5958.5,23
2012/12/26,14:18:00,5958.5,5959.0,5958.5,5959.0,66
2012/12/26,14:19:00,5959.0,5962.5,5958.0,5961.5,461
2012/12/26,14:20:00,5961.5,5962.0,5961.0,5962.0,565
2012/12/26,14:21:00,5962.0,5964.0,5962.0,5963.5,536
2012/12/26,14:22:00,5964.0,5969.0,5964.0,5967.0,733
2012/12/26,14:23:00,5967.0,5968.5,5966.0,5968.0,176
2012/12/26,14:24:00,5967.5,5968.0,5965.5,5967.0,90
2012/12/26,14:25:00,5965.5,5967.0,5965.0,5966.0,75
2012/12/26,14:26:00,5966.0,5966.0,5963.5,5965.5,93
2012/12/26,14:27:00,5965.5,5966.0,5963.0,5966.0,131
2012/12/26,14:28:00,5965.0,5966.5,5964.5,5966.5,207
2012/12/26,14:29:00,5965.5,5965.5,5965.0,5965.0,6
2012/12/26,14:30:00,5964.5,5964.5,5964.0,5964.0,32
2012/12/26,14:31:00,5964.0,5964.0,5964.0,5964.0,33
2012/12/26,14:32:00,5964.0,5964.0,5964.0,5964.0,2
2012/12/26,14:33:00,5963.5,5964.0,5963.5,5964.0,21
2012/12/26,14:34:00,5964.0,5964.0,5964.0,5964.0,106
2012/12/26,14:35:00,5964.0,5965.0,5964.0,5964.5,177
2012/12/26,14:36:00,5966.0,5966.0,5964.5,5964.5,33
2012/12/26,14:37:00,5964.0,5964.0,5963.5,5963.5,26
2012/12/26,14:38:00,5963.5,5965.5,5963.5,5965.5,26
2012/12/26,14:39:00,5965.5,5965.5,5963.5,5963.5,160
2012/12/26,14:40:00,5963.5,5963.5,5963.0,5963.0,12
2012/12/26,14:41:00,5962.5,5962.5,5961.5,5961.5,17
2012/12/26,14:42:00,5961.5,5962.0,5961.0,5962.0,105
2012/12/26,14:43:00,5962.0,5962.0,5962.0,5962.0,2
2012/12/26,14:44:00,5962.0,5962.0,5962.0,5962.0,20
2012/12/26,14:46:00,5962.0,5962.0,5961.5,5961.5,11
2012/12/26,14:47:00,5961.5,5961.5,5961.5,5961.5,5
2012/12/26,14:49:00,5961.5,5961.5,5961.5,5961.5,1
2012/12/26,14:50:00,5961.5,5961.5,5961.5,5961.5,101
2012/12/26,14:51:00,5961.5,5961.5,5961.5,5961.5,2
2012/12/26,14:53:00,5961.5,5961.5,5961.5,5961.5,1
2012/12/26,14:54:00,5961.5,5961.5,5961.5,5961.5,4
2012/12/26,14:57:00,5961.5,5963.0,5961.5,5963.0,28
2012/12/26,14:58:00,5963.0,5963.0,5963.0,5963.0,81
2012/12/26,14:59:00,5963.0,5963.0,5963.0,5963.0,4
2012/12/26,15:01:00,5963.0,5963.0,5963.0,5963.0,3
2012/12/26,15:02:00,5963.0,5963.0,5963.0,5963.0,11
2012/12/26,15:03:00,5964.0,5965.5,5964.0,5965.5,35
2012/12/26,15:04:00,5965.5,5965.5,5965.5,5965.5,24
2012/12/26,15:06:00,5968.0,5974.0,5968.0,5973.5,205
2012/12/26,15:07:00,5974.0,5975.0,5973.0,5975.0,89
2012/12/26,15:08:00,5974.5,5975.0,5972.5,5974.0,52
2012/12/26,15:09:00,5975.0,5975.0,5974.0,5974.5,40
2012/12/26,15:10:00,5975.0,5975.0,5975.0,5975.0,32
2012/12/26,15:11:00,5975.0,5975.0,5974.0,5975.0,58
2012/12/26,15:12:00,5975.0,5975.5,5974.5,5974.5,27
2012/12/26,15:13:00,5973.5,5973.5,5972.5,5972.5,15
2012/12/26,15:14:00,5972.0,5974.0,5972.0,5974.0,107
2012/12/26,15:15:00,5974.0,5974.5,5974.0,5974.5,4
2012/12/26,15:16:00,5976.0,5976.0,5976.0,5976.0,1
2012/12/26,15:18:00,5976.0,5976.0,5976.0,5976.0,3
2012/12/26,15:19:00,5976.0,5976.0,5976.0,5976.0,3
2012/12/26,15:21:00,5973.5,5973.5,5973.5,5973.5,88
2012/12/26,15:22:00,5971.5,5971.5,5970.0,5970.0,10
2012/12/26,15:23:00,5969.0,5969.0,5968.0,5968.5,38
2012/12/26,15:24:00,5968.5,5968.5,5968.5,5968.5,14
2012/12/26,15:25:00,5968.5,5968.5,5968.0,5968.0,194
2012/12/26,15:26:00,5968.0,5968.0,5966.0,5966.0,31
2012/12/26,15:27:00,5966.5,5966.5,5966.5,5966.5,5
2012/12/26,15:28:00,5966.5,5966.5,5966.5,5966.5,3
2012/12/26,15:29:00,5966.5,5966.5,5966.5,5966.5,86
2012/12/26,15:30:00,5967.5,5967.5,5967.5,5967.5,1
2012/12/26,15:31:00,5966.5,5966.5,5966.5,5966.5,16
2012/12/26,15:32:00,5966.5,5969.0,5966.5,5968.5,8
2012/12/26,15:34:00,5968.5,5968.5,5968.5,5968.5,302
2012/12/26,15:35:00,5968.5,5968.5,5968.5,5968.5,257
2012/12/26,15:37:00,5968.5,5968.5,5968.5,5968.5,84
2012/12/26,15:38:00,5968.5,5968.5,5968.5,5968.5,3
2012/12/26,15:39:00,5968.5,5968.5,5968.5,5968.5,2
2012/12/26,15:40:00,5968.5,5968.5,5968.5,5968.5,252
2012/12/26,15:42:00,5968.5,5968.5,5968.5,5968.5,1
2012/12/26,15:43:00,5968.5,5968.5,5968.5,5968.5,5
2012/12/26,15:45:00,5968.5,5968.5,5968.5,5968.5,85
2012/12/26,15:46:00,5968.5,5968.5,5968.5,5968.5,1
2012/12/26,15:48:00,5968.5,5968.5,5968.5,5968.5,2
2012/12/26,15:49:00,5968.5,5968.5,5968.5,5968.5,3
2012/12/26,15:50:00,5968.5,5968.5,5968.5,5968.5,2
2012/12/26,15:51:00,5968.5,5968.5,5968.5,5968.5,3
2012/12/26,15:53:00,5966.5,5966.5,5966.0,5966.0,121
2012/12/26,15:54:00,5966.0,5966.0,5966.0,5966.0,16
2012/12/26,15:55:00,5966.0,5966.0,5966.0,5966.0,5
2012/12/26,15:56:00,5966.0,5966.0,5966.0,5966.0,2
2012/12/26,15:58:00,5965.0,5965.0,5965.0,5965.0,16
2012/12/26,15:59:00,5965.0,5965.0,5965.0,5965.0,5
2012/12/26,16:00:00,5965.0,5965.0,5965.0,5965.0,87
2012/12/26,16:01:00,5965.0,5965.0,5965.0,5965.0,2
2012/12/26,16:02:00,5965.0,5968.0,5965.0,5968.0,21
2012/12/26,16:04:00,5967.0,5967.0,5967.0,5967.0,5
2012/12/26,16:05:00,5967.0,5967.0,5967.0,5967.0,7
2012/12/26,16:07:00,5967.0,5967.0,5967.0,5967.0,3
2012/12/26,16:08:00,5967.0,5967.0,5967.0,5967.0,3
2012/12/26,16:09:00,5967.0,5967.0,5965.5,5965.5,17
2012/12/26,16:10:00,5965.0,5965.0,5963.0,5963.0,22
2012/12/26,16:11:00,5963.0,5963.0,5960.5,5960.5,67
2012/12/26,16:12:00,5960.5,5960.5,5960.5,5960.5,2
2012/12/26,16:13:00,5961.5,5963.0,5961.5,5963.0,217
2012/12/26,16:14:00,5962.5,5962.5,5962.0,5962.5,493
2012/12/26,16:15:00,5964.0,5964.0,5961.5,5961.5,21
2012/12/26,16:17:00,5961.5,5964.0,5961.5,5964.0,6
2012/12/26,16:18:00,5965.0,5965.5,5965.0,5965.5,22
2012/12/26,16:19:00,5966.0,5967.0,5966.0,5967.0,6
2012/12/26,16:20:00,5967.0,5967.0,5967.0,5967.0,6
2012/12/26,16:21:00,5966.5,5966.5,5966.5,5966.5,55
2012/12/26,16:22:00,5966.5,5967.5,5966.5,5967.5,13
2012/12/26,16:23:00,5967.5,5968.5,5967.0,5968.5,24
2012/12/26,16:24:00,5969.0,5970.0,5969.0,5970.0,17
2012/12/26,16:25:00,5970.0,5970.0,5970.0,5970.0,4
2012/12/26,16:26:00,5970.0,5970.0,5970.0,5970.0,7
2012/12/26,16:27:00,5970.0,5970.0,5970.0,5970.0,4
2012/12/26,16:28:00,5970.0,5970.0,5970.0,5970.0,2
2012/12/26,16:29:00,5969.0,5969.0,5969.0,5969.0,5
2012/12/26,16:30:00,5968.0,5969.0,5968.0,5969.0,12
2012/12/26,16:31:00,5969.0,5971.0,5969.0,5969.0,240
2012/12/26,16:32:00,5968.5,5968.5,5968.5,5968.5,3
2012/12/26,16:33:00,5968.5,5968.5,5968.5,5968.5,5
2012/12/26,16:34:00,5968.5,5968.5,5968.5,5968.5,19
2012/12/26,16:35:00,5968.5,5968.5,5968.5,5968.5,1
2012/12/26,16:36:00,5968.0,5968.5,5968.0,5968.5,11
2012/12/26,16:37:00,5968.0,5968.0,5968.0,5968.0,218
2012/12/26,16:38:00,5968.0,5970.5,5968.0,5970.5,655
2012/12/26,16:39:00,5971.5,5971.5,5971.0,5971.0,35
2012/12/26,16:41:00,5971.5,5971.5,5971.5,5971.5,8
2012/12/26,16:42:00,5971.5,5972.5,5971.5,5972.5,32
2012/12/26,16:43:00,5972.5,5972.5,5972.5,5972.5,2
2012/12/26,16:44:00,5972.5,5972.5,5972.0,5972.0,115
2012/12/26,16:45:00,5972.5,5974.0,5972.5,5974.0,52
2012/12/26,16:46:00,5974.0,5974.5,5974.0,5974.5,24
2012/12/26,16:47:00,5974.5,5974.5,5974.5,5974.5,4
2012/12/26,16:49:00,5974.0,5974.0,5974.0,5974.0,6
2012/12/26,16:50:00,5974.0,5974.0,5974.0,5974.0,2
2012/12/26,16:52:00,5973.0,5973.0,5973.0,5973.0,3
2012/12/26,16:55:00,5973.0,5973.0,5973.0,5973.0,2
2012/12/26,16:56:00,5974.0,5974.5,5974.0,5974.5,35
2012/12/26,16:57:00,5973.5,5974.0,5973.5,5973.5,6
2012/12/26,16:58:00,5973.5,5973.5,5972.5,5972.5,12
2012/12/26,16:59:00,5972.5,5972.5,5972.0,5972.0,26
2012/12/26,17:00:00,5972.5,5972.5,5968.5,5968.5,87
2012/12/26,17:01:00,5968.5,5968.5,5967.0,5968.0,12
2012/12/26,17:02:00,5967.0,5967.0,5966.0,5966.0,15
2012/12/26,17:03:00,5967.0,5967.0,5967.0,5967.0,3
2012/12/26,17:04:00,5968.5,5971.0,5968.5,5969.0,15
2012/12/26,17:05:00,5970.0,5970.0,5968.5,5968.5,23
2012/12/26,17:06:00,5968.5,5970.0,5968.5,5970.0,3
2012/12/26,17:08:00,5970.0,5970.0,5969.5,5969.5,2
2012/12/26,17:09:00,5969.5,5969.5,5969.0,5969.0,4
2012/12/26,17:10:00,5968.0,5968.5,5968.0,5968.5,2
2012/12/26,17:11:00,5969.0,5971.0,5969.0,5971.0,4
2012/12/26,17:12:00,5971.0,5972.0,5971.0,5971.5,14
2012/12/26,17:13:00,5971.5,5972.0,5970.0,5970.0,44
2012/12/26,17:14:00,5970.0,5970.0,5969.5,5969.5,21
2012/12/26,17:15:00,5969.0,5970.5,5968.5,5968.5,12
2012/12/26,17:16:00,5968.0,5968.0,5968.0,5968.0,4
2012/12/26,17:17:00,5968.0,5968.0,5968.0,5968.0,3
2012/12/26,17:19:00,5968.0,5969.5,5968.0,5969.0,171
2012/12/26,17:20:00,5968.5,5968.5,5968.5,5968.5,3
2012/12/26,17:21:00,5967.5,5967.5,5967.5,5967.5,5
2012/12/26,17:22:00,5967.5,5967.5,5967.5,5967.5,5
2012/12/26,17:23:00,5967.0,5967.0,5967.0,5967.0,8
2012/12/26,17:25:00,5967.0,5967.0,5967.0,5967.0,2
2012/12/26,17:26:00,5967.0,5967.0,5967.0,5967.0,10
2012/12/26,17:27:00,5969.0,5969.0,5969.0,5969.0,32
2012/12/26,17:28:00,5969.0,5970.0,5968.5,5968.5,6
2012/12/26,17:29:00,5968.5,5968.5,5968.5,5968.5,4
2012/12/26,17:30:00,5968.5,5968.5,5968.5,5968.5,3
2012/12/26,17:31:00,5968.5,5969.0,5967.0,5969.0,78
2012/12/26,17:32:00,5966.5,5967.0,5966.5,5966.5,58
2012/12/26,17:33:00,5966.5,5966.5,5964.5,5965.0,356
2012/12/26,17:34:00,5965.0,5965.0,5964.5,5965.0,63
2012/12/26,17:35:00,5965.0,5965.5,5964.5,5964.5,13
2012/12/26,17:36:00,5965.5,5965.5,5965.5,5965.5,2
2012/12/26,17:37:00,5965.5,5967.5,5965.5,5967.0,22
2012/12/26,17:38:00,5968.0,5968.0,5968.0,5968.0,8
2012/12/26,17:39:00,5967.5,5968.0,5967.5,5968.0,18
2012/12/26,17:40:00,5968.0,5968.0,5967.5,5967.5,89
2012/12/26,17:41:00,5967.5,5968.0,5967.5,5967.5,10
2012/12/26,17:42:00,5968.0,5968.0,5967.0,5967.0,30
2012/12/26,17:43:00,5967.0,5969.5,5967.0,5968.0,94
2012/12/26,17:44:00,5968.0,5968.0,5967.0,5967.0,86
2012/12/26,17:45:00,5968.0,5968.0,5967.0,5967.5,85
2012/12/26,17:46:00,5967.0,5967.0,5966.0,5966.5,88
2012/12/26,17:47:00,5966.5,5967.5,5966.5,5967.5,15
2012/12/26,17:48:00,5967.5,5967.5,5967.0,5967.0,11
2012/12/26,17:49:00,5966.5,5967.0,5965.5,5965.5,24
2012/12/26,17:50:00,5965.5,5966.0,5964.0,5964.0,19
2012/12/26,17:51:00,5965.0,5965.0,5964.5,5964.5,5
2012/12/26,17:52:00,5965.0,5965.0,5964.5,5964.5,5
2012/12/26,17:53:00,5964.5,5964.5,5963.5,5963.5,12
2012/12/26,17:54:00,5963.5,5965.5,5963.5,5964.5,9
2012/12/26,17:55:00,5964.5,5964.5,5964.0,5964.0,6
2012/12/26,17:56:00,5964.5,5966.0,5964.5,5966.0,9
2012/12/26,17:57:00,5966.0,5966.0,5965.0,5965.0,5
2012/12/26,17:58:00,5965.0,5965.0,5964.0,5964.0,10
2012/12/26,17:59:00,5965.0,5965.0,5964.5,5964.5,20
2012/12/26,18:00:00,5965.5,5967.5,5965.5,5967.5,28
2012/12/26,18:01:00,5967.5,5974.0,5965.0,5969.5,286
2012/12/26,18:02:00,5969.0,5974.0,5967.0,5969.5,246
2012/12/26,18:03:00,5970.0,5970.0,5969.5,5969.5,60
2012/12/26,18:04:00,5970.5,5970.5,5970.0,5970.0,4
2012/12/26,18:05:00,5970.0,5972.0,5970.0,5972.0,19
2012/12/26,18:06:00,5971.5,5972.0,5970.5,5970.5,8
2012/12/26,18:07:00,5970.5,5970.5,5970.5,5970.5,4
2012/12/26,18:08:00,5970.5,5970.5,5970.5,5970.5,3
2012/12/26,18:09:00,5971.0,5971.0,5971.0,5971.0,4
2012/12/26,18:10:00,5971.0,5973.5,5971.0,5973.5,72
2012/12/26,18:16:00,5974.0,5974.0,5974.0,5974.0,80
2012/12/27,09:01:00,5966.0,5966.0,5966.0,5966.0,33
2012/12/27,09:08:00,5965.0,5965.0,5965.0,5965.0,6
2012/12/27,09:09:00,5966.0,5966.0,5966.0,5966.0,32
2012/12/27,09:11:00,5961.0,5961.0,5960.0,5960.0,20
2012/12/27,09:12:00,5960.0,5960.0,5960.0,5960.0,10
2012/12/27,09:13:00,5960.0,5960.0,5960.0,5960.0,80
2012/12/27,09:14:00,5960.0,5960.0,5959.0,5959.0,7
2012/12/27,09:15:00,5959.0,5959.0,5959.0,5959.0,15
2012/12/27,09:19:00,5961.0,5961.0,5961.0,5961.0,8
2012/12/27,09:20:00,5961.0,5961.0,5960.5,5960.5,16
2012/12/27,09:21:00,5960.5,5960.5,5960.5,5960.5,1
2012/12/27,09:22:00,5960.5,5960.5,5960.5,5960.5,136
2012/12/27,09:25:00,5960.5,5960.5,5960.5,5960.5,150
2012/12/27,09:31:00,5974.0,5974.0,5974.0,5974.0,5
2012/12/27,09:32:00,5973.5,5973.5,5973.5,5973.5,4
2012/12/27,09:33:00,5963.5,5963.5,5963.5,5963.5,2
2012/12/27,09:36:00,5965.0,5965.0,5965.0,5965.0,6
2012/12/27,09:40:00,5965.0,5965.0,5965.0,5965.0,3
2012/12/27,09:43:00,5965.0,5965.0,5965.0,5965.0,1
2012/12/27,09:45:00,5965.0,5965.0,5965.0,5965.0,3
2012/12/27,09:46:00,5965.0,5965.0,5965.0,5965.0,1
2012/12/27,10:01:00,5965.0,5965.0,5961.5,5961.5,5
2012/12/27,10:02:00,5961.5,5962.0,5961.5,5962.0,4
2012/12/27,10:03:00,5961.5,5961.5,5961.5,5961.5,3
2012/12/27,10:04:00,5961.5,5961.5,5961.5,5961.5,3
2012/12/27,10:05:00,5961.5,5961.5,5961.5,5961.5,2
2012/12/27,10:08:00,5959.5,5959.5,5959.5,5959.5,2
2012/12/27,10:44:00,5959.5,5959.5,5959.5,5959.5,1
2012/12/27,10:45:00,5965.0,5967.5,5965.0,5967.5,29
2012/12/27,10:46:00,5967.5,5967.5,5967.5,5967.5,1
2012/12/27,10:47:00,5967.5,5967.5,5967.5,5967.5,2
2012/12/27,10:52:00,5967.5,5967.5,5967.5,5967.5,42
2012/12/27,10:58:00,5967.5,5967.5,5967.5,5967.5,229
2012/12/27,11:01:00,5967.5,5967.5,5967.5,5967.5,2
2012/12/27,11:04:00,5967.5,5967.5,5967.5,5967.5,2
2012/12/27,11:06:00,5967.5,5967.5,5967.5,5967.5,2
2012/12/27,11:08:00,5967.5,5967.5,5967.5,5967.5,14
2012/12/27,11:09:00,5967.5,5967.5,5967.5,5967.5,209
2012/12/27,11:12:00,5967.5,5967.5,5967.5,5967.5,2
2012/12/27,11:13:00,5967.5,5967.5,5967.5,5967.5,34
2012/12/27,11:15:00,5967.5,5967.5,5967.5,5967.5,2
2012/12/27,11:16:00,5967.5,5967.5,5967.5,5967.5,28
2012/12/27,11:18:00,5967.5,5967.5,5967.5,5967.5,32
2012/12/27,11:21:00,5967.5,5967.5,5967.5,5967.5,2
2012/12/27,11:24:00,5967.5,5967.5,5967.5,5967.5,2
2012/12/27,11:27:00,5967.5,5967.5,5967.5,5967.5,88
2012/12/27,11:30:00,5967.5,5967.5,5967.5,5967.5,2
2012/12/27,11:31:00,5960.5,5960.5,5960.5,5960.5,3
2012/12/27,11:33:00,5960.5,5960.5,5960.5,5960.5,2
2012/12/27,11:35:00,5960.5,5960.5,5960.5,5960.5,2
2012/12/27,11:37:00,5961.0,5961.0,5961.0,5961.0,6
2012/12/27,11:38:00,5960.5,5962.0,5960.5,5962.0,10
2012/12/27,11:39:00,5965.0,5965.0,5965.0,5965.0,15
2012/12/27,11:40:00,5966.0,5966.0,5966.0,5966.0,6
2012/12/27,11:41:00,5966.0,5966.0,5966.0,5966.0,2
2012/12/27,11:42:00,5968.0,5968.0,5968.0,5968.0,2
2012/12/27,11:44:00,5968.0,5968.0,5968.0,5968.0,2
2012/12/27,11:45:00,5971.5,5972.5,5971.5,5972.5,12
2012/12/27,11:46:00,5972.5,5974.5,5962.0,5966.0,1495
2012/12/27,11:47:00,5965.5,5968.5,5960.5,5963.0,636
2012/12/27,11:48:00,5963.0,5966.5,5960.0,5964.5,311
2012/12/27,11:49:00,5964.5,5964.5,5961.5,5964.5,136
2012/12/27,11:50:00,5963.5,5966.0,5963.5,5964.5,39
2012/12/27,11:51:00,5964.5,5966.5,5962.5,5963.5,83
2012/12/27,11:52:00,5963.5,5964.0,5963.5,5964.0,33
2012/12/27,11:53:00,5963.0,5963.5,5963.0,5963.5,25
2012/12/27,11:54:00,5963.5,5965.0,5963.5,5965.0,47
2012/12/27,11:55:00,5965.0,5965.0,5964.0,5964.0,94
2012/12/27,11:56:00,5964.0,5964.5,5963.5,5963.5,28
2012/12/27,11:57:00,5963.0,5964.0,5961.0,5963.5,413
2012/12/27,11:58:00,5963.5,5963.5,5963.5,5963.5,39
2012/12/27,11:59:00,5963.5,5963.5,5963.5,5963.5,25
2012/12/27,12:00:00,5964.0,5965.0,5963.5,5965.0,176
2012/12/27,12:01:00,5964.5,5965.0,5964.5,5965.0,10
2012/12/27,12:02:00,5965.0,5965.0,5962.0,5962.0,34
2012/12/27,12:03:00,5962.0,5962.5,5961.5,5961.5,26
2012/12/27,12:04:00,5961.5,5961.5,5961.5,5961.5,16
2012/12/27,12:05:00,5961.0,5961.5,5961.0,5961.0,25
2012/12/27,12:06:00,5961.0,5962.5,5961.0,5962.5,35
2012/12/27,12:07:00,5962.5,5962.5,5962.5,5962.5,110
2012/12/27,12:08:00,5963.0,5963.0,5963.0,5963.0,7
2012/12/27,12:09:00,5962.5,5962.5,5962.0,5962.5,19
2012/12/27,12:10:00,5962.5,5963.0,5962.5,5963.0,7
2012/12/27,12:11:00,5962.5,5962.5,5961.5,5961.5,22
2012/12/27,12:12:00,5962.0,5962.0,5961.0,5961.0,18
2012/12/27,12:13:00,5960.5,5960.5,5958.0,5959.0,153
2012/12/27,12:14:00,5958.5,5959.5,5958.5,5959.5,25
2012/12/27,12:15:00,5959.5,5959.5,5958.5,5959.5,36
2012/12/27,12:16:00,5959.5,5960.5,5959.5,5960.0,82
2012/12/27,12:17:00,5960.0,5960.5,5960.0,5960.0,77
2012/12/27,12:18:00,5960.5,5960.5,5960.5,5960.5,39
2012/12/27,12:19:00,5960.5,5961.0,5960.0,5961.0,31
2012/12/27,12:20:00,5961.0,5962.0,5961.0,5962.0,24
2012/12/27,12:21:00,5962.0,5962.5,5962.0,5962.0,8
2012/12/27,12:22:00,5961.5,5962.5,5961.5,5962.0,44
2012/12/27,12:23:00,5962.5,5963.0,5962.5,5963.0,6
2012/12/27,12:24:00,5963.5,5964.5,5963.0,5963.0,29
2012/12/27,12:25:00,5963.0,5964.0,5963.0,5963.5,59
2012/12/27,12:26:00,5963.5,5964.5,5963.0,5963.5,174
2012/12/27,12:27:00,5964.0,5964.5,5963.5,5964.5,46
2012/12/27,12:28:00,5964.5,5966.5,5964.5,5965.5,121
2012/12/27,12:29:00,5965.0,5966.0,5965.0,5966.0,261
2012/12/27,12:30:00,5966.5,5966.5,5965.5,5965.5,51
2012/12/27,12:31:00,5966.0,5966.0,5965.0,5965.5,44
2012/12/27,12:32:00,5965.5,5965.5,5962.0,5963.0,362
2012/12/27,12:33:00,5963.0,5963.0,5962.0,5962.0,31
2012/12/27,12:34:00,5962.5,5964.0,5962.5,5964.0,15
2012/12/27,12:35:00,5964.5,5965.5,5964.5,5965.0,34
2012/12/27,12:36:00,5965.0,5965.0,5964.0,5964.0,62
2012/12/27,12:37:00,5963.0,5963.5,5961.5,5962.0,45
2012/12/27,12:38:00,5962.0,5962.0,5961.5,5961.5,71
2012/12/27,12:39:00,5961.0,5962.0,5960.0,5960.5,209
2012/12/27,12:40:00,5960.5,5962.0,5960.5,5962.0,215
2012/12/27,12:41:00,5962.0,5962.5,5962.0,5962.0,27
2012/12/27,12:42:00,5962.0,5962.0,5962.0,5962.0,31
2012/12/27,12:43:00,5962.0,5963.0,5962.0,5963.0,52
2012/12/27,12:44:00,5963.0,5963.0,5962.5,5963.0,32
2012/12/27,12:45:00,5963.0,5963.0,5961.5,5962.0,13
2012/12/27,12:46:00,5961.5,5962.0,5961.0,5962.0,9
2012/12/27,12:48:00,5962.0,5962.0,5961.5,5962.0,7
2012/12/27,12:49:00,5962.0,5962.5,5962.0,5962.5,8
2012/12/27,12:51:00,5962.5,5962.5,5962.5,5962.5,2
2012/12/27,12:52:00,5962.0,5962.0,5961.5,5961.5,7
2012/12/27,12:53:00,5961.0,5962.0,5961.0,5962.0,7
2012/12/27,12:54:00,5961.5,5961.5,5961.5,5961.5,3
2012/12/27,12:55:00,5961.0,5961.0,5960.0,5961.0,76
2012/12/27,12:56:00,5960.5,5961.5,5959.5,5959.5,69
2012/12/27,12:57:00,5959.5,5961.0,5959.5,5961.0,40
2012/12/27,13:00:00,5961.0,5961.0,5961.0,5961.0,3
2012/12/27,13:01:00,5962.0,5962.0,5961.0,5961.0,13
2012/12/27,13:02:00,5961.0,5961.5,5961.0,5961.0,18
2012/12/27,13:04:00,5960.0,5960.0,5960.0,5960.0,8
2012/12/27,13:05:00,5960.0,5960.0,5960.0,5960.0,110
2012/12/27,13:06:00,5960.0,5960.0,5960.0,5960.0,7
2012/12/27,13:07:00,5960.5,5960.5,5960.0,5960.0,21
2012/12/27,13:08:00,5960.0,5960.5,5960.0,5960.5,10
2012/12/27,13:09:00,5960.5,5960.5,5960.5,5960.5,145
2012/12/27,13:11:00,5960.5,5960.5,5960.5,5960.5,4
2012/12/27,13:12:00,5960.5,5960.5,5960.5,5960.5,1
2012/12/27,13:13:00,5961.0,5961.5,5961.0,5961.5,17
2012/12/27,13:14:00,5962.0,5962.0,5961.5,5962.0,41
2012/12/27,13:15:00,5962.5,5963.0,5962.5,5963.0,9
2012/12/27,13:17:00,5963.0,5963.0,5962.0,5962.0,2
2012/12/27,13:20:00,5962.0,5962.0,5960.5,5960.5,3
2012/12/27,13:21:00,5962.0,5962.0,5962.0,5962.0,1
2012/12/27,13:22:00,5962.0,5962.0,5962.0,5962.0,3
2012/12/27,13:23:00,5962.0,5962.0,5962.0,5962.0,4
2012/12/27,13:24:00,5962.5,5963.0,5962.5,5963.0,13
2012/12/27,13:25:00,5963.5,5964.5,5963.5,5964.5,14
2012/12/27,13:26:00,5964.5,5964.5,5964.0,5964.0,25
2012/12/27,13:27:00,5964.5,5964.5,5964.5,5964.5,19
2012/12/27,13:28:00,5964.0,5964.5,5964.0,5964.0,26
2012/12/27,13:29:00,5964.0,5965.0,5964.0,5964.5,58
2012/12/27,13:30:00,5965.0,5965.0,5965.0,5965.0,20
2012/12/27,13:31:00,5964.5,5965.0,5964.5,5965.0,20
2012/12/27,13:32:00,5965.0,5965.0,5965.0,5965.0,1
2012/12/27,13:33:00,5965.0,5965.5,5964.5,5965.0,35
2012/12/27,13:34:00,5965.0,5965.0,5964.5,5964.5,55
2012/12/27,13:35:00,5964.5,5965.5,5964.5,5965.0,88
2012/12/27,13:37:00,5965.0,5965.0,5964.5,5964.5,12
2012/12/27,13:38:00,5965.0,5965.5,5964.5,5965.5,17
2012/12/27,13:39:00,5965.5,5965.5,5965.5,5965.5,5
2012/12/27,13:40:00,5966.0,5966.5,5963.5,5966.0,41
2012/12/27,13:41:00,5966.0,5966.5,5965.0,5966.5,28
2012/12/27,13:42:00,5966.5,5967.0,5965.0,5967.0,18
2012/12/27,13:43:00,5967.0,5968.0,5966.0,5968.0,20
2012/12/27,13:44:00,5967.5,5969.0,5966.0,5968.5,57
2012/12/27,13:45:00,5968.5,5969.5,5967.5,5969.0,43
2012/12/27,13:46:00,5969.0,5969.0,5969.0,5969.0,2
2012/12/27,13:49:00,5969.0,5969.0,5965.5,5965.5,132
2012/12/27,13:52:00,5965.5,5965.5,5965.5,5965.5,1
2012/12/27,13:53:00,5965.0,5965.0,5965.0,5965.0,1
2012/12/27,13:55:00,5965.0,5966.5,5965.0,5966.5,3
2012/12/27,13:56:00,5966.5,5966.5,5966.5,5966.5,1
2012/12/27,13:58:00,5966.5,5966.5,5964.5,5964.5,4
2012/12/27,13:59:00,5965.5,5965.5,5965.5,5965.5,1
2012/12/27,14:00:00,5965.5,5965.5,5965.5,5965.5,2
2012/12/27,14:02:00,5965.5,5965.5,5965.5,5965.5,3
2012/12/27,14:03:00,5965.5,5965.5,5965.5,5965.5,4
2012/12/27,14:04:00,5966.0,5967.0,5964.5,5967.0,105
2012/12/27,14:09:00,5967.0,5967.0,5964.0,5964.0,15
2012/12/27,14:11:00,5963.5,5963.5,5963.5,5963.5,2
2012/12/27,14:12:00,5963.0,5963.0,5963.0,5963.0,4
2012/12/27,14:15:00,5963.0,5964.5,5963.0,5964.5,4
2012/12/27,14:17:00,5963.5,5963.5,5963.5,5963.5,1
2012/12/27,14:18:00,5963.5,5963.5,5963.5,5963.5,3
2012/12/27,14:21:00,5963.5,5963.5,5963.5,5963.5,2
2012/12/27,14:23:00,5964.0,5964.5,5964.0,5964.5,2
2012/12/27,14:24:00,5964.5,5964.5,5964.5,5964.5,20
2012/12/27,14:25:00,5964.5,5965.0,5964.5,5965.0,30
2012/12/27,14:27:00,5965.0,5965.0,5963.0,5963.0,78
2012/12/27,14:29:00,5963.5,5963.5,5963.5,5963.5,3
2012/12/27,14:31:00,5962.5,5962.5,5962.5,5962.5,2
2012/12/27,14:32:00,5962.5,5962.5,5962.5,5962.5,6
2012/12/27,14:33:00,5962.0,5962.0,5960.5,5961.0,14
2012/12/27,14:34:00,5961.0,5961.0,5959.0,5959.0,23
2012/12/27,14:35:00,5957.0,5957.0,5954.5,5954.5,29
2012/12/27,14:36:00,5954.5,5956.0,5954.5,5956.0,31
2012/12/27,14:37:00,5957.0,5957.5,5957.0,5957.0,13
2012/12/27,14:38:00,5957.0,5957.0,5956.5,5956.5,26
2012/12/27,14:40:00,5956.0,5956.0,5956.0,5956.0,8
2012/12/27,14:41:00,5955.5,5956.0,5955.5,5956.0,47
2012/12/27,14:42:00,5956.5,5956.5,5955.0,5955.5,43
2012/12/27,14:43:00,5955.0,5955.5,5955.0,5955.0,48
2012/12/27,14:44:00,5955.0,5955.0,5953.5,5954.0,32
2012/12/27,14:45:00,5951.5,5952.5,5951.5,5952.0,4
2012/12/27,14:46:00,5952.0,5952.0,5952.0,5952.0,168
2012/12/27,14:47:00,5952.0,5952.5,5952.0,5952.5,45
2012/12/27,14:48:00,5952.5,5952.5,5952.5,5952.5,16
2012/12/27,14:49:00,5953.0,5953.5,5953.0,5953.0,18
2012/12/27,14:50:00,5953.5,5953.5,5952.5,5953.0,17
2012/12/27,14:51:00,5953.5,5953.5,5953.5,5953.5,10
2012/12/27,14:52:00,5953.5,5953.5,5953.5,5953.5,19
2012/12/27,14:53:00,5953.5,5954.0,5953.5,5954.0,25
2012/12/27,14:54:00,5953.5,5954.5,5953.0,5954.5,96
2012/12/27,14:55:00,5954.5,5955.5,5954.5,5955.5,75
2012/12/27,14:56:00,5955.5,5956.0,5955.5,5955.5,17
2012/12/27,14:57:00,5956.0,5956.0,5955.5,5956.0,30
2012/12/27,14:58:00,5956.0,5956.0,5956.0,5956.0,7
2012/12/27,14:59:00,5955.5,5955.5,5955.5,5955.5,11
2012/12/27,15:00:00,5955.5,5955.5,5955.5,5955.5,30
2012/12/27,15:01:00,5955.0,5955.0,5955.0,5955.0,13
2012/12/27,15:02:00,5955.0,5955.0,5955.0,5955.0,2
2012/12/27,15:03:00,5955.0,5955.0,5953.5,5954.0,53
2012/12/27,15:04:00,5954.0,5954.0,5953.0,5953.5,55
2012/12/27,15:05:00,5954.0,5954.0,5953.5,5954.0,29
2012/12/27,15:06:00,5954.0,5954.0,5954.0,5954.0,13
2012/12/27,15:07:00,5954.5,5954.5,5954.5,5954.5,12
2012/12/27,15:09:00,5954.5,5954.5,5954.5,5954.5,2
2012/12/27,15:10:00,5954.5,5954.5,5954.5,5954.5,25
2012/12/27,15:11:00,5954.5,5954.5,5953.5,5954.0,81
2012/12/27,15:12:00,5954.0,5954.0,5953.5,5953.5,4
2012/12/27,15:13:00,5953.5,5953.5,5953.0,5953.0,4
2012/12/27,15:14:00,5954.0,5954.0,5954.0,5954.0,11
2012/12/27,15:16:00,5954.0,5954.0,5954.0,5954.0,47
2012/12/27,15:17:00,5954.0,5954.0,5953.5,5953.5,24
2012/12/27,15:18:00,5954.0,5954.0,5953.0,5953.0,89
2012/12/27,15:19:00,5953.0,5953.0,5952.0,5953.0,47
2012/12/27,15:20:00,5952.5,5953.5,5952.5,5953.5,56
2012/12/27,15:21:00,5954.0,5954.0,5953.5,5953.5,7
2012/12/27,15:22:00,5953.5,5954.0,5951.0,5951.0,16
2012/12/27,15:23:00,5950.0,5950.0,5949.5,5949.5,4
2012/12/27,15:24:00,5949.5,5949.5,5949.5,5949.5,2
2012/12/27,15:25:00,5948.0,5948.0,5948.0,5948.0,32
2012/12/27,15:26:00,5948.0,5948.5,5947.5,5948.5,68
2012/12/27,15:27:00,5949.0,5950.0,5949.0,5950.0,16
2012/12/27,15:28:00,5950.0,5950.0,5950.0,5950.0,2
2012/12/27,15:29:00,5949.0,5949.0,5949.0,5949.0,4
2012/12/27,15:30:00,5949.0,5950.0,5949.0,5950.0,35
2012/12/27,15:31:00,5950.0,5951.0,5950.0,5951.0,25
2012/12/27,15:32:00,5950.0,5951.0,5950.0,5951.0,9
2012/12/27,15:33:00,5951.0,5951.0,5950.5,5950.5,35
2012/12/27,15:34:00,5950.0,5951.0,5950.0,5951.0,12
2012/12/27,15:35:00,5951.0,5951.0,5951.0,5951.0,17
2012/12/27,15:36:00,5951.0,5952.5,5951.0,5952.0,41
2012/12/27,15:37:00,5952.5,5952.5,5952.5,5952.5,8
2012/12/27,15:38:00,5952.5,5952.5,5952.0,5952.0,20
2012/12/27,15:39:00,5950.5,5950.5,5950.5,5950.5,36
2012/12/27,15:40:00,5951.0,5952.0,5951.0,5952.0,43
2012/12/27,15:41:00,5952.0,5953.5,5952.0,5952.0,16
2012/12/27,15:42:00,5952.5,5952.5,5952.5,5952.5,8
2012/12/27,15:44:00,5951.0,5951.0,5950.5,5950.5,5
2012/12/27,15:45:00,5950.5,5950.5,5948.5,5949.0,112
2012/12/27,15:46:00,5949.0,5949.0,5949.0,5949.0,8
2012/12/27,15:47:00,5948.5,5948.5,5948.5,5948.5,14
2012/12/27,15:48:00,5948.5,5948.5,5945.5,5946.0,106
2012/12/27,15:49:00,5946.0,5947.0,5945.5,5946.0,79
2012/12/27,15:50:00,5946.0,5946.5,5945.0,5946.5,86
2012/12/27,15:51:00,5946.5,5946.5,5944.5,5946.0,68
2012/12/27,15:52:00,5946.0,5948.5,5946.0,5946.5,28
2012/12/27,15:53:00,5947.5,5947.5,5946.5,5947.0,54
2012/12/27,15:54:00,5947.0,5947.0,5941.5,5941.5,60
2012/12/27,15:55:00,5942.5,5943.0,5942.0,5942.5,184
2012/12/27,15:56:00,5942.5,5943.5,5941.5,5942.0,133
2012/12/27,15:57:00,5942.0,5943.0,5941.5,5942.0,98
2012/12/27,15:58:00,5942.5,5943.5,5941.0,5942.0,120
2012/12/27,15:59:00,5942.0,5942.5,5941.0,5941.0,84
2012/12/27,16:00:00,5941.5,5943.0,5941.0,5942.0,121
2012/12/27,16:01:00,5942.0,5942.5,5940.5,5941.5,126
2012/12/27,16:02:00,5941.5,5942.0,5941.5,5942.0,27
2012/12/27,16:03:00,5941.5,5942.5,5941.5,5942.5,12
2012/12/27,16:04:00,5942.0,5942.0,5938.0,5938.0,154
2012/12/27,16:05:00,5938.0,5938.0,5934.0,5934.5,402
2012/12/27,16:06:00,5935.5,5936.0,5932.5,5935.5,668
2012/12/27,16:07:00,5935.5,5936.0,5934.0,5935.0,254
2012/12/27,16:08:00,5935.0,5937.0,5935.0,5936.0,167
2012/12/27,16:09:00,5937.0,5937.0,5934.0,5934.5,88
2012/12/27,16:10:00,5936.0,5937.5,5935.0,5936.0,120
2012/12/27,16:11:00,5937.5,5939.0,5937.5,5939.0,47
2012/12/27,16:12:00,5939.0,5939.0,5939.0,5939.0,29
2012/12/27,16:13:00,5939.0,5939.0,5939.0,5939.0,60
2012/12/27,16:14:00,5939.5,5941.5,5939.5,5941.5,49
2012/12/27,16:15:00,5941.5,5943.5,5941.5,5942.5,152
2012/12/27,16:16:00,5942.5,5942.5,5940.5,5941.0,39
2012/12/27,16:17:00,5941.0,5941.0,5940.0,5941.0,153
2012/12/27,16:18:00,5941.5,5946.5,5941.5,5946.0,122
2012/12/27,16:19:00,5946.5,5947.0,5945.5,5947.0,114
2012/12/27,16:20:00,5947.0,5947.0,5946.0,5946.5,16
2012/12/27,16:21:00,5946.5,5947.0,5946.5,5947.0,24
2012/12/27,16:22:00,5947.0,5948.0,5947.0,5947.0,78
2012/12/27,16:23:00,5946.5,5946.5,5946.0,5946.0,47
2012/12/27,16:24:00,5945.5,5945.5,5945.0,5945.0,13
2012/12/27,16:25:00,5944.5,5944.5,5944.0,5944.0,26
2012/12/27,16:26:00,5944.0,5944.0,5943.5,5944.0,34
2012/12/27,16:27:00,5944.0,5944.0,5941.5,5941.5,51
2012/12/27,16:28:00,5941.5,5943.5,5941.0,5943.5,113
2012/12/27,16:29:00,5944.0,5944.0,5944.0,5944.0,22
2012/12/27,16:30:00,5943.5,5943.5,5942.0,5942.0,22
2012/12/27,16:31:00,5942.0,5942.0,5941.5,5942.0,36
2012/12/27,16:32:00,5941.5,5941.5,5940.0,5940.5,71
2012/12/27,16:33:00,5940.5,5941.0,5939.0,5939.5,102
2012/12/27,16:34:00,5939.0,5939.0,5939.0,5939.0,10
2012/12/27,16:35:00,5939.5,5939.5,5939.0,5939.5,102
2012/12/27,16:36:00,5939.5,5939.5,5939.0,5939.0,13
2012/12/27,16:37:00,5938.5,5938.5,5938.5,5938.5,59
2012/12/27,16:38:00,5939.0,5939.0,5938.5,5938.5,18
2012/12/27,16:39:00,5938.5,5940.0,5938.0,5940.0,119
2012/12/27,16:40:00,5940.5,5940.5,5939.5,5939.5,13
2012/12/27,16:41:00,5941.0,5941.0,5940.5,5941.0,42
2012/12/27,16:42:00,5941.0,5941.5,5940.5,5941.5,75
2012/12/27,16:43:00,5941.0,5941.5,5941.0,5941.0,54
2012/12/27,16:44:00,5941.5,5941.5,5940.5,5940.5,18
2012/12/27,16:45:00,5939.5,5940.5,5939.5,5940.0,83
2012/12/27,16:46:00,5939.5,5939.5,5938.5,5939.0,120
2012/12/27,16:47:00,5939.0,5939.0,5937.5,5938.0,38
2012/12/27,16:48:00,5938.5,5939.5,5938.5,5939.5,62
2012/12/27,16:49:00,5939.5,5939.5,5939.0,5939.5,91
2012/12/27,16:50:00,5939.5,5944.0,5939.5,5944.0,315
2012/12/27,16:51:00,5944.0,5944.0,5942.5,5943.5,218
2012/12/27,16:52:00,5943.5,5945.0,5943.0,5944.5,175
2012/12/27,16:53:00,5945.0,5945.0,5942.0,5942.5,152
2012/12/27,16:54:00,5942.5,5944.5,5942.0,5944.5,82
2012/12/27,16:55:00,5944.5,5945.5,5943.5,5945.5,163
2012/12/27,16:56:00,5945.5,5950.5,5945.5,5950.5,82
2012/12/27,16:57:00,5948.5,5948.5,5946.5,5948.5,57
2012/12/27,16:58:00,5949.0,5949.5,5949.0,5949.5,14
2012/12/27,16:59:00,5949.0,5949.0,5948.0,5949.0,27
2012/12/27,17:00:00,5949.0,5949.0,5949.0,5949.0,10
2012/12/27,17:01:00,5949.5,5949.5,5949.0,5949.0,12
2012/12/27,17:02:00,5949.5,5950.0,5948.5,5950.0,98
2012/12/27,17:03:00,5950.0,5950.5,5945.5,5946.0,82
2012/12/27,17:04:00,5946.0,5946.5,5945.0,5945.0,18
2012/12/27,17:05:00,5945.0,5945.0,5942.0,5942.0,42
2012/12/27,17:06:00,5941.5,5943.0,5941.5,5943.0,89
2012/12/27,17:07:00,5943.0,5945.0,5943.0,5945.0,61
2012/12/27,17:08:00,5945.0,5946.0,5945.0,5946.0,41
2012/12/27,17:09:00,5946.5,5946.5,5946.0,5946.5,44
2012/12/27,17:10:00,5946.5,5946.5,5945.0,5946.0,45
2012/12/27,17:11:00,5945.5,5948.0,5945.5,5946.0,181
2012/12/27,17:12:00,5946.5,5947.0,5943.0,5943.5,64
2012/12/27,17:13:00,5943.0,5944.5,5943.0,5944.5,48
2012/12/27,17:14:00,5944.5,5946.0,5944.5,5946.0,40
2012/12/27,17:15:00,5945.5,5945.5,5945.0,5945.5,7
2012/12/27,17:16:00,5945.5,5945.5,5944.5,5945.0,85
2012/12/27,17:17:00,5945.0,5946.0,5944.5,5945.5,40
2012/12/27,17:18:00,5945.5,5946.0,5945.5,5946.0,45
2012/12/27,17:19:00,5946.0,5949.5,5946.0,5949.5,75
2012/12/27,17:20:00,5949.5,5951.5,5949.5,5951.5,72
2012/12/27,17:21:00,5952.0,5952.0,5950.5,5950.5,34
2012/12/27,17:22:00,5951.0,5952.0,5949.0,5951.0,129
2012/12/27,17:23:00,5951.0,5951.0,5944.5,5946.0,26
2012/12/27,17:24:00,5945.5,5947.5,5943.0,5943.0,50
2012/12/27,17:25:00,5944.5,5944.5,5943.0,5943.5,25
2012/12/27,17:26:00,5943.0,5943.0,5942.5,5942.5,8
2012/12/27,17:27:00,5943.0,5943.0,5943.0,5943.0,2
2012/12/27,17:28:00,5943.0,5943.0,5942.0,5942.5,4
2012/12/27,17:29:00,5943.0,5943.0,5943.0,5943.0,3
2012/12/27,17:30:00,5942.5,5942.5,5934.5,5936.5,126
2012/12/27,17:31:00,5936.5,5936.5,5932.0,5932.0,118
2012/12/27,17:32:00,5932.0,5932.0,5930.5,5931.5,132
2012/12/27,17:33:00,5931.5,5931.5,5929.5,5930.0,147
2012/12/27,17:34:00,5931.0,5932.5,5930.0,5931.5,161
2012/12/27,17:35:00,5931.0,5931.0,5927.5,5928.5,168
2012/12/27,17:36:00,5928.5,5930.5,5928.5,5930.0,90
2012/12/27,17:37:00,5930.0,5933.0,5930.0,5932.5,227
2012/12/27,17:38:00,5932.5,5935.0,5932.0,5935.0,214
2012/12/27,17:39:00,5935.0,5936.0,5934.5,5935.5,143
2012/12/27,17:40:00,5935.5,5936.0,5933.0,5933.5,103
2012/12/27,17:41:00,5933.5,5935.0,5933.0,5935.0,220
2012/12/27,17:42:00,5934.5,5934.5,5933.5,5933.5,206
2012/12/27,17:43:00,5933.5,5934.0,5932.5,5933.5,134
2012/12/27,17:44:00,5933.5,5934.5,5933.0,5933.5,232
2012/12/27,17:45:00,5933.5,5933.5,5931.5,5931.5,159
2012/12/27,17:46:00,5931.5,5931.5,5928.5,5929.5,219
2012/12/27,17:47:00,5929.5,5930.0,5927.5,5927.5,153
2012/12/27,17:48:00,5928.0,5928.0,5926.5,5926.5,146
2012/12/27,17:49:00,5927.0,5928.5,5927.0,5928.5,187
2012/12/27,17:50:00,5928.0,5928.5,5927.0,5927.5,133
2012/12/27,17:51:00,5927.5,5928.5,5927.5,5928.5,166
2012/12/27,17:52:00,5928.5,5932.5,5928.5,5931.0,202
2012/12/27,17:53:00,5931.5,5931.5,5929.5,5929.5,169
2012/12/27,17:54:00,5929.5,5930.0,5928.5,5929.0,183
2012/12/27,17:55:00,5929.0,5929.0,5928.5,5929.0,121
2012/12/27,17:56:00,5929.0,5930.5,5929.0,5930.0,316
2012/12/27,17:57:00,5930.5,5932.5,5930.0,5932.0,311
2012/12/27,17:58:00,5932.0,5933.0,5932.0,5932.5,455
2012/12/27,17:59:00,5932.5,5936.0,5932.5,5935.5,393
2012/12/27,18:00:00,5936.0,5937.0,5935.5,5936.5,357
2012/12/27,18:01:00,5937.0,5939.5,5934.5,5936.5,269
2012/12/27,18:02:00,5934.5,5938.5,5934.0,5938.0,83
2012/12/27,18:03:00,5937.5,5939.0,5931.0,5932.5,137
2012/12/27,18:04:00,5932.5,5932.5,5931.5,5931.5,16
2012/12/27,18:05:00,5932.0,5932.0,5932.0,5932.0,6
2012/12/27,18:06:00,5932.0,5935.0,5932.0,5933.5,36
2012/12/27,18:07:00,5934.0,5936.0,5934.0,5934.0,34
2012/12/27,18:08:00,5933.5,5933.5,5932.5,5932.5,18
2012/12/27,18:09:00,5932.0,5935.0,5932.0,5935.0,28
2012/12/27,18:10:00,5936.0,5936.0,5936.0,5936.0,2
2012/12/27,18:16:00,5933.0,5933.0,5933.0,5933.0,46
2012/12/28,09:01:00,5925.5,5933.0,5925.5,5933.0,49
2012/12/28,09:02:00,5934.5,5934.5,5934.5,5934.5,1
2012/12/28,09:03:00,5936.0,5936.0,5933.0,5936.0,22
2012/12/28,09:04:00,5938.0,5938.0,5938.0,5938.0,8
2012/12/28,09:05:00,5938.0,5938.0,5938.0,5938.0,2
2012/12/28,09:06:00,5935.5,5935.5,5935.5,5935.5,15
2012/12/28,09:08:00,5935.5,5935.5,5935.5,5935.5,2
2012/12/28,09:09:00,5935.5,5935.5,5935.0,5935.0,8
2012/12/28,09:11:00,5937.5,5937.5,5937.5,5937.5,4
2012/12/28,09:13:00,5935.0,5935.0,5935.0,5935.0,8
2012/12/28,09:14:00,5937.5,5937.5,5937.5,5937.5,3
2012/12/28,09:17:00,5937.5,5937.5,5937.5,5937.5,9
2012/12/28,09:19:00,5937.5,5937.5,5937.5,5937.5,7
2012/12/28,09:20:00,5938.0,5938.0,5938.0,5938.0,2
2012/12/28,09:22:00,5938.0,5938.0,5938.0,5938.0,7
2012/12/28,09:23:00,5938.0,5938.0,5938.0,5938.0,9
2012/12/28,09:24:00,5927.5,5927.5,5927.0,5927.0,8
2012/12/28,09:27:00,5932.0,5932.0,5932.0,5932.0,8
2012/12/28,09:30:00,5932.0,5932.0,5930.5,5930.5,8
2012/12/28,09:33:00,5931.5,5931.5,5931.5,5931.5,9
2012/12/28,09:34:00,5931.5,5931.5,5930.5,5930.5,14
2012/12/28,09:35:00,5932.0,5932.0,5932.0,5932.0,3
2012/12/28,09:38:00,5932.0,5932.0,5932.0,5932.0,8
2012/12/28,09:41:00,5933.5,5933.5,5933.5,5933.5,10
2012/12/28,09:43:00,5931.5,5931.5,5931.0,5931.0,8
2012/12/28,09:46:00,5930.0,5930.0,5930.0,5930.0,8
2012/12/28,09:49:00,5930.0,5930.0,5930.0,5930.0,8
2012/12/28,09:52:00,5930.5,5930.5,5930.5,5930.5,5
2012/12/28,09:53:00,5930.0,5930.0,5930.0,5930.0,8
2012/12/28,09:55:00,5930.0,5930.0,5930.0,5930.0,2
2012/12/28,09:56:00,5926.5,5926.5,5926.0,5926.0,7
2012/12/28,09:57:00,5930.0,5930.0,5930.0,5930.0,3
2012/12/28,10:00:00,5927.0,5927.0,5927.0,5927.0,7
2012/12/28,10:15:00,5930.0,5930.0,5929.5,5929.5,12
2012/12/28,10:22:00,5936.0,5936.0,5936.0,5936.0,2
2012/12/28,10:24:00,5936.0,5936.0,5936.0,5936.0,8
2012/12/28,10:42:00,5932.5,5933.5,5932.5,5933.0,13
2012/12/28,10:50:00,5935.0,5935.0,5935.0,5935.0,10
2012/12/28,10:56:00,5933.0,5933.0,5933.0,5933.0,1
2012/12/28,10:57:00,5933.0,5933.0,5933.0,5933.0,1
2012/12/28,11:17:00,5934.5,5934.5,5931.0,5931.0,12
2012/12/28,11:22:00,5931.0,5931.0,5930.5,5930.5,5
2012/12/28,11:23:00,5930.5,5930.5,5930.0,5930.0,5
2012/12/28,11:29:00,5930.5,5930.5,5930.5,5930.5,1
2012/12/28,11:30:00,5931.0,5931.0,5931.0,5931.0,1
2012/12/28,11:31:00,5933.0,5933.0,5933.0,5933.0,3
2012/12/28,11:33:00,5936.5,5936.5,5936.0,5936.0,8
2012/12/28,11:36:00,5933.5,5933.5,5933.5,5933.5,7
2012/12/28,11:42:00,5933.5,5933.5,5933.0,5933.5,22
2012/12/28,11:43:00,5932.5,5932.5,5932.5,5932.5,1
2012/12/28,11:44:00,5933.5,5933.5,5932.5,5932.5,4
2012/12/28,11:45:00,5939.0,5939.0,5939.0,5939.0,2
2012/12/28,11:46:00,5940.0,5940.5,5931.0,5939.5,643
2012/12/28,11:47:00,5940.0,5941.0,5937.0,5939.5,320
2012/12/28,11:48:00,5939.0,5939.0,5934.0,5935.5,218
2012/12/28,11:49:00,5935.0,5936.0,5930.0,5933.0,137
2012/12/28,11:50:00,5935.0,5935.0,5931.0,5933.0,79
2012/12/28,11:51:00,5935.0,5937.0,5934.5,5936.0,114
2012/12/28,11:52:00,5935.5,5935.5,5934.0,5935.5,126
2012/12/28,11:53:00,5935.0,5936.5,5935.0,5936.5,28
2012/12/28,11:54:00,5936.5,5937.0,5935.5,5937.0,46
2012/12/28,11:55:00,5937.0,5938.0,5934.5,5934.5,144
2012/12/28,11:56:00,5934.0,5935.0,5933.5,5934.0,36
2012/12/28,11:57:00,5933.0,5933.5,5931.5,5933.0,56
2012/12/28,11:58:00,5933.5,5934.0,5931.5,5931.5,59
2012/12/28,11:59:00,5931.0,5932.5,5930.5,5932.0,57
2012/12/28,12:00:00,5932.0,5934.0,5931.5,5934.0,66
2012/12/28,12:01:00,5934.5,5935.0,5933.5,5934.0,73
2012/12/28,12:02:00,5935.0,5935.0,5931.5,5931.5,71
2012/12/28,12:03:00,5932.0,5935.5,5930.5,5934.0,187
2012/12/28,12:04:00,5933.5,5935.0,5933.5,5935.0,66
2012/12/28,12:05:00,5935.0,5935.0,5933.5,5934.0,29
2012/12/28,12:06:00,5935.0,5936.0,5935.0,5936.0,67
2012/12/28,12:07:00,5938.0,5941.0,5938.0,5939.5,66
2012/12/28,12:08:00,5940.5,5942.0,5940.5,5940.5,28
2012/12/28,12:09:00,5940.0,5940.5,5940.0,5940.0,6
2012/12/28,12:10:00,5940.0,5941.0,5939.5,5939.5,43
2012/12/28,12:11:00,5940.0,5941.0,5940.0,5941.0,18
2012/12/28,12:12:00,5942.5,5947.0,5942.5,5944.5,158
2012/12/28,12:13:00,5944.5,5945.0,5944.5,5944.5,5
2012/12/28,12:14:00,5944.5,5944.5,5943.0,5943.0,33
2012/12/28,12:15:00,5942.5,5943.0,5941.5,5941.5,35
2012/12/28,12:16:00,5940.5,5941.0,5940.5,5941.0,20
2012/12/28,12:19:00,5941.0,5941.0,5940.5,5940.5,19
2012/12/28,12:20:00,5941.0,5941.0,5940.5,5940.5,5
2012/12/28,12:21:00,5940.5,5940.5,5940.0,5940.0,25
2012/12/28,12:22:00,5939.0,5940.0,5939.0,5940.0,46
2012/12/28,12:24:00,5940.0,5940.0,5940.0,5940.0,7
2012/12/28,12:26:00,5942.0,5942.0,5940.0,5940.0,7
2012/12/28,12:27:00,5939.5,5939.5,5939.0,5939.0,16
2012/12/28,12:28:00,5938.0,5938.0,5937.5,5937.5,2
2012/12/28,12:29:00,5938.0,5938.0,5938.0,5938.0,1
2012/12/28,12:30:00,5938.5,5938.5,5938.5,5938.5,1
2012/12/28,12:31:00,5939.5,5941.0,5939.5,5940.5,13
2012/12/28,12:32:00,5940.5,5940.5,5940.5,5940.5,1
2012/12/28,12:33:00,5940.5,5940.5,5940.5,5940.5,20
2012/12/28,12:34:00,5941.0,5941.0,5940.5,5940.5,50
2012/12/28,12:37:00,5941.0,5942.0,5941.0,5942.0,53
2012/12/28,12:38:00,5942.5,5944.5,5942.5,5943.5,114
2012/12/28,12:39:00,5943.5,5943.5,5942.0,5942.5,68
2012/12/28,12:40:00,5943.5,5943.5,5942.0,5942.0,22
2012/12/28,12:42:00,5943.0,5945.0,5943.0,5944.5,15
2012/12/28,12:43:00,5944.0,5944.5,5944.0,5944.5,4
2012/12/28,12:44:00,5944.5,5945.5,5944.5,5945.5,28
2012/12/28,12:45:00,5944.0,5944.5,5944.0,5944.0,19
2012/12/28,12:46:00,5944.0,5944.5,5944.0,5944.5,4
2012/12/28,12:47:00,5944.0,5945.0,5943.5,5944.5,57
2012/12/28,12:48:00,5944.5,5947.0,5944.5,5946.0,78
2012/12/28,12:49:00,5946.0,5946.5,5945.5,5945.5,52
2012/12/28,12:50:00,5946.0,5953.0,5946.0,5950.5,235
2012/12/28,12:51:00,5950.5,5953.0,5950.5,5953.0,72
2012/12/28,12:52:00,5953.0,5953.5,5952.5,5953.5,66
2012/12/28,12:53:00,5953.5,5956.0,5953.5,5955.5,86
2012/12/28,12:54:00,5954.5,5954.5,5953.5,5953.5,13
2012/12/28,12:55:00,5953.0,5953.0,5952.5,5953.0,6
2012/12/28,12:56:00,5953.0,5953.5,5952.5,5953.0,28
2012/12/28,12:57:00,5953.0,5953.0,5953.0,5953.0,2
2012/12/28,12:58:00,5952.5,5952.5,5951.0,5951.5,22
2012/12/28,12:59:00,5952.0,5952.0,5952.0,5952.0,4
2012/12/28,13:00:00,5952.0,5952.0,5952.0,5952.0,4
2012/12/28,13:01:00,5952.0,5952.0,5952.0,5952.0,2
2012/12/28,13:02:00,5952.0,5952.0,5951.5,5951.5,7
2012/12/28,13:03:00,5951.0,5951.5,5951.0,5951.0,25
2012/12/28,13:04:00,5951.0,5951.0,5950.5,5950.5,31
2012/12/28,13:05:00,5950.0,5950.0,5950.0,5950.0,8
2012/12/28,13:06:00,5950.0,5951.5,5950.0,5951.5,32
2012/12/28,13:07:00,5951.0,5952.0,5951.0,5952.0,8
2012/12/28,13:08:00,5952.5,5952.5,5952.0,5952.0,7
2012/12/28,13:09:00,5952.5,5954.0,5952.5,5954.0,9
2012/12/28,13:10:00,5955.0,5955.0,5955.0,5955.0,10
2012/12/28,13:11:00,5955.5,5955.5,5954.0,5954.0,35
2012/12/28,13:12:00,5953.5,5953.5,5953.5,5953.5,18
2012/12/28,13:13:00,5953.5,5953.5,5953.5,5953.5,2
2012/12/28,13:14:00,5954.0,5954.0,5953.0,5953.0,38
2012/12/28,13:16:00,5951.5,5951.5,5951.0,5951.0,3
2012/12/28,13:17:00,5951.0,5951.0,5949.5,5949.5,16
2012/12/28,13:18:00,5950.0,5950.0,5949.0,5950.0,33
2012/12/28,13:19:00,5949.5,5949.5,5949.0,5949.0,11
2012/12/28,13:20:00,5949.0,5949.0,5949.0,5949.0,13
2012/12/28,13:21:00,5946.5,5948.5,5946.5,5948.0,23
2012/12/28,13:22:00,5948.5,5949.0,5948.0,5948.5,108
2012/12/28,13:23:00,5948.5,5948.5,5948.0,5948.5,47
2012/12/28,13:24:00,5949.5,5949.5,5949.5,5949.5,9
2012/12/28,13:25:00,5949.5,5949.5,5948.0,5948.5,54
2012/12/28,13:26:00,5949.0,5949.5,5949.0,5949.5,25
2012/12/28,13:27:00,5949.5,5949.5,5949.0,5949.0,13
2012/12/28,13:28:00,5950.0,5950.0,5950.0,5950.0,10
2012/12/28,13:29:00,5949.5,5950.5,5949.0,5950.5,41
2012/12/28,13:30:00,5949.0,5949.0,5948.5,5948.5,22
2012/12/28,13:31:00,5949.0,5952.5,5949.0,5952.5,61
2012/12/28,13:32:00,5952.5,5953.0,5952.0,5953.0,28
2012/12/28,13:33:00,5952.5,5953.0,5952.5,5953.0,12
2012/12/28,13:34:00,5953.0,5953.0,5950.5,5950.5,64
2012/12/28,13:35:00,5950.5,5950.5,5948.0,5948.5,24
2012/12/28,13:36:00,5948.5,5950.5,5948.5,5950.0,29
2012/12/28,13:37:00,5950.0,5951.0,5950.0,5950.0,14
2012/12/28,13:38:00,5950.0,5950.5,5949.0,5949.0,40
2012/12/28,13:39:00,5949.0,5949.0,5948.5,5948.5,14
2012/12/28,13:40:00,5948.5,5949.0,5948.5,5948.5,11
2012/12/28,13:41:00,5949.0,5949.0,5949.0,5949.0,5
2012/12/28,13:42:00,5949.5,5952.5,5949.5,5952.5,26
2012/12/28,13:43:00,5952.5,5953.0,5952.5,5953.0,22
2012/12/28,13:44:00,5953.0,5953.0,5952.0,5952.0,45
2012/12/28,13:45:00,5952.5,5952.5,5952.0,5952.5,6
2012/12/28,13:46:00,5950.5,5951.0,5950.5,5951.0,6
2012/12/28,13:47:00,5952.0,5952.0,5952.0,5952.0,3
2012/12/28,13:48:00,5953.5,5954.0,5952.0,5952.0,11
2012/12/28,13:49:00,5952.0,5952.0,5951.5,5951.5,18
2012/12/28,13:50:00,5951.0,5951.0,5951.0,5951.0,3
2012/12/28,13:52:00,5950.5,5950.5,5950.5,5950.5,6
2012/12/28,13:55:00,5949.5,5949.5,5949.5,5949.5,14
2012/12/28,13:58:00,5949.0,5951.0,5949.0,5951.0,11
2012/12/28,13:59:00,5951.0,5951.0,5950.5,5950.5,2
2012/12/28,14:00:00,5950.5,5950.5,5950.0,5950.0,41
2012/12/28,14:01:00,5950.0,5950.0,5950.0,5950.0,3
2012/12/28,14:02:00,5950.0,5950.0,5949.5,5949.5,10
2012/12/28,14:03:00,5949.5,5949.5,5949.5,5949.5,1
2012/12/28,14:06:00,5951.0,5951.0,5949.5,5949.5,13
2012/12/28,14:07:00,5949.5,5949.5,5949.0,5949.0,23
2012/12/28,14:08:00,5948.5,5948.5,5948.5,5948.5,2
2012/12/28,14:09:00,5947.5,5947.5,5947.0,5947.5,29
2012/12/28,14:13:00,5947.0,5947.0,5946.5,5946.5,30
2012/12/28,14:15:00,5948.5,5951.0,5948.5,5951.0,13
2012/12/28,14:16:00,5951.0,5951.5,5951.0,5951.5,39
2012/12/28,14:17:00,5950.5,5950.5,5950.0,5950.0,26
2012/12/28,14:22:00,5950.5,5950.5,5950.5,5950.5,1
2012/12/28,14:25:00,5950.5,5950.5,5949.5,5950.5,42
2012/12/28,14:26:00,5950.5,5950.5,5949.5,5949.5,23
2012/12/28,14:28:00,5949.5,5951.0,5949.5,5951.0,51
2012/12/28,14:30:00,5951.0,5953.0,5951.0,5953.0,100
2012/12/28,14:31:00,5951.0,5951.0,5951.0,5951.0,14
2012/12/28,14:32:00,5952.0,5952.5,5951.5,5951.5,100
2012/12/28,14:33:00,5951.5,5951.5,5951.0,5951.0,55
2012/12/28,14:34:00,5951.0,5951.0,5951.0,5951.0,3
2012/12/28,14:35:00,5950.5,5950.5,5950.5,5950.5,2
2012/12/28,14:38:00,5951.0,5951.5,5951.0,5951.5,3
2012/12/28,14:39:00,5952.0,5952.0,5952.0,5952.0,4
2012/12/28,14:40:00,5952.0,5953.0,5952.0,5953.0,52
2012/12/28,14:41:00,5952.0,5952.0,5951.5,5951.5,60
2012/12/28,14:42:00,5951.5,5951.5,5951.5,5951.5,3
2012/12/28,14:43:00,5951.5,5951.5,5951.0,5951.0,45
2012/12/28,14:44:00,5951.0,5951.0,5951.0,5951.0,3
2012/12/28,14:45:00,5952.0,5952.0,5952.0,5952.0,1
2012/12/28,14:46:00,5951.0,5951.0,5951.0,5951.0,11
2012/12/28,14:47:00,5951.0,5951.0,5951.0,5951.0,2
2012/12/28,14:48:00,5951.0,5951.0,5950.5,5950.5,16
2012/12/28,14:49:00,5950.0,5950.0,5949.5,5949.5,41
2012/12/28,14:50:00,5949.5,5949.5,5949.5,5949.5,11
2012/12/28,14:51:00,5949.5,5949.5,5949.0,5949.0,43
2012/12/28,14:53:00,5949.0,5949.0,5948.5,5948.5,12
2012/12/28,14:54:00,5948.5,5948.5,5948.5,5948.5,1
2012/12/28,14:55:00,5948.0,5948.0,5948.0,5948.0,6
2012/12/28,14:56:00,5948.5,5949.5,5948.5,5949.0,12
2012/12/28,14:58:00,5949.0,5949.0,5948.0,5948.0,34
2012/12/28,15:01:00,5947.5,5947.5,5947.5,5947.5,4
2012/12/28,15:02:00,5947.5,5947.5,5946.0,5946.0,32
2012/12/28,15:05:00,5947.5,5947.5,5947.5,5947.5,1
2012/12/28,15:06:00,5949.5,5949.5,5948.0,5948.0,3
2012/12/28,15:07:00,5947.5,5947.5,5947.5,5947.5,7
2012/12/28,15:08:00,5948.0,5948.0,5948.0,5948.0,1
2012/12/28,15:09:00,5947.5,5947.5,5947.0,5947.0,18
2012/12/28,15:10:00,5946.5,5946.5,5945.0,5946.0,20
2012/12/28,15:11:00,5944.5,5944.5,5944.5,5944.5,1
2012/12/28,15:13:00,5945.5,5945.5,5945.0,5945.5,23
2012/12/28,15:14:00,5945.5,5945.5,5945.0,5945.5,30
2012/12/28,15:16:00,5945.0,5946.0,5945.0,5945.5,6
2012/12/28,15:18:00,5945.0,5945.0,5944.5,5944.5,25
2012/12/28,15:19:00,5944.5,5944.5,5944.0,5944.5,34
2012/12/28,15:20:00,5945.0,5945.0,5945.0,5945.0,2
2012/12/28,15:21:00,5944.5,5944.5,5944.5,5944.5,15
2012/12/28,15:22:00,5943.5,5944.0,5943.0,5943.0,20
2012/12/28,15:24:00,5944.5,5944.5,5944.5,5944.5,1
2012/12/28,15:28:00,5945.5,5947.0,5945.5,5947.0,60
2012/12/28,15:29:00,5948.5,5948.5,5947.0,5947.0,58
2012/12/28,15:30:00,5947.0,5947.0,5947.0,5947.0,2
2012/12/28,15:31:00,5946.0,5946.0,5946.0,5946.0,2
2012/12/28,15:32:00,5946.0,5946.0,5945.5,5945.5,22
2012/12/28,15:33:00,5947.5,5947.5,5947.5,5947.5,1
2012/12/28,15:34:00,5947.0,5947.5,5947.0,5947.5,5
2012/12/28,15:35:00,5947.5,5947.5,5946.0,5946.5,13
2012/12/28,15:36:00,5945.5,5946.5,5945.5,5946.0,35
2012/12/28,15:37:00,5947.0,5947.5,5946.0,5946.5,11
2012/12/28,15:38:00,5947.5,5947.5,5947.0,5947.0,9
2012/12/28,15:39:00,5947.0,5947.0,5946.0,5946.0,25
2012/12/28,15:40:00,5946.0,5947.5,5946.0,5947.5,12
2012/12/28,15:41:00,5947.5,5949.0,5947.0,5949.0,11
2012/12/28,15:42:00,5950.0,5950.0,5948.0,5949.0,26
2012/12/28,15:43:00,5949.0,5949.0,5948.0,5948.0,17
2012/12/28,15:44:00,5949.0,5950.0,5949.0,5950.0,5
2012/12/28,15:45:00,5949.0,5950.5,5949.0,5950.5,13
2012/12/28,15:46:00,5950.0,5950.5,5949.5,5949.5,23
2012/12/28,15:47:00,5949.5,5951.0,5949.5,5949.5,26
2012/12/28,15:48:00,5949.0,5949.5,5949.0,5949.5,4
2012/12/28,15:49:00,5949.5,5949.5,5949.0,5949.0,4
2012/12/28,15:50:00,5949.0,5949.0,5947.5,5948.0,34
2012/12/28,15:51:00,5948.0,5948.0,5947.0,5947.0,5
2012/12/28,15:52:00,5947.5,5948.0,5947.5,5947.5,32
2012/12/28,15:53:00,5948.5,5949.0,5948.5,5948.5,9
2012/12/28,15:54:00,5948.5,5948.5,5948.5,5948.5,1
2012/12/28,15:55:00,5948.5,5948.5,5948.5,5948.5,3
2012/12/28,15:56:00,5949.0,5949.0,5949.0,5949.0,1
2012/12/28,15:57:00,5948.5,5948.5,5948.5,5948.5,11
2012/12/28,15:58:00,5950.5,5950.5,5949.5,5949.5,2
2012/12/28,15:59:00,5949.0,5949.0,5948.0,5948.0,19
2012/12/28,16:00:00,5948.5,5948.5,5948.0,5948.0,78
2012/12/28,16:01:00,5948.0,5948.0,5947.5,5947.5,160
2012/12/28,16:02:00,5946.0,5946.0,5945.0,5945.0,27
2012/12/28,16:03:00,5942.5,5943.5,5942.5,5943.5,19
2012/12/28,16:04:00,5943.5,5943.5,5942.0,5943.5,40
2012/12/28,16:05:00,5943.5,5944.0,5943.5,5944.0,11
2012/12/28,16:06:00,5943.5,5943.5,5943.0,5943.0,39
2012/12/28,16:07:00,5942.5,5942.5,5942.5,5942.5,4
2012/12/28,16:08:00,5942.5,5942.5,5939.5,5940.5,84
2012/12/28,16:09:00,5940.5,5943.0,5940.5,5942.5,5
2012/12/28,16:10:00,5941.0,5942.0,5941.0,5942.0,28
2012/12/28,16:11:00,5942.5,5943.5,5942.5,5943.5,9
2012/12/28,16:12:00,5943.0,5944.0,5943.0,5944.0,8
2012/12/28,16:14:00,5944.0,5944.0,5944.0,5944.0,4
2012/12/28,16:15:00,5944.5,5944.5,5944.5,5944.5,2
2012/12/28,16:16:00,5944.0,5944.5,5944.0,5944.5,7
2012/12/28,16:17:00,5944.0,5944.0,5944.0,5944.0,5
2012/12/28,16:18:00,5945.0,5945.5,5945.0,5945.5,28
2012/12/28,16:19:00,5945.5,5945.5,5945.5,5945.5,7
2012/12/28,16:20:00,5945.0,5945.5,5945.0,5945.5,51
2012/12/28,16:21:00,5945.0,5945.0,5942.5,5943.5,113
2012/12/28,16:22:00,5943.5,5943.5,5941.5,5941.5,78
2012/12/28,16:23:00,5940.5,5941.5,5940.5,5941.0,29
2012/12/28,16:24:00,5941.0,5941.0,5940.5,5940.5,61
2012/12/28,16:25:00,5940.5,5943.0,5940.5,5942.5,55
2012/12/28,16:26:00,5942.0,5943.0,5942.0,5942.0,38
2012/12/28,16:27:00,5942.0,5942.0,5937.0,5937.0,221
2012/12/28,16:28:00,5937.0,5938.5,5936.5,5938.5,51
2012/12/28,16:29:00,5938.5,5938.5,5937.5,5937.5,7
2012/12/28,16:30:00,5937.5,5938.0,5937.5,5938.0,25
2012/12/28,16:31:00,5937.0,5938.5,5936.5,5938.5,36
2012/12/28,16:32:00,5939.0,5941.0,5939.0,5940.0,59
2012/12/28,16:33:00,5940.5,5943.0,5940.5,5943.0,15
2012/12/28,16:34:00,5943.0,5943.0,5942.0,5942.5,12
2012/12/28,16:35:00,5942.0,5942.0,5942.0,5942.0,5
2012/12/28,16:36:00,5942.0,5942.5,5942.0,5942.5,8
2012/12/28,16:37:00,5942.5,5942.5,5942.0,5942.0,57
2012/12/28,16:38:00,5941.5,5941.5,5940.5,5940.5,20
2012/12/28,16:39:00,5940.0,5941.5,5940.0,5941.0,13
2012/12/28,16:41:00,5940.5,5941.5,5940.0,5940.0,121
2012/12/28,16:42:00,5940.0,5940.5,5936.5,5937.5,55
2012/12/28,16:43:00,5937.5,5939.5,5937.5,5938.0,27
2012/12/28,16:44:00,5938.0,5938.0,5934.0,5934.0,43
2012/12/28,16:45:00,5933.5,5935.0,5933.5,5933.5,23
2012/12/28,16:46:00,5933.0,5935.5,5932.5,5933.0,31
2012/12/28,16:47:00,5932.0,5936.5,5931.5,5936.5,27
2012/12/28,16:48:00,5935.0,5936.0,5934.5,5935.0,18
2012/12/28,16:49:00,5936.5,5937.0,5936.0,5936.0,23
2012/12/28,16:50:00,5937.0,5937.0,5935.0,5936.0,8
2012/12/28,16:51:00,5936.5,5936.5,5936.5,5936.5,3
2012/12/28,16:52:00,5936.5,5937.0,5936.5,5937.0,32
2012/12/28,16:53:00,5936.5,5936.5,5936.5,5936.5,9
2012/12/28,16:54:00,5936.5,5936.5,5936.0,5936.0,16
2012/12/28,16:56:00,5935.5,5935.5,5933.5,5933.5,24
2012/12/28,16:57:00,5934.0,5934.0,5934.0,5934.0,1
2012/12/28,16:58:00,5936.0,5936.5,5936.0,5936.5,3
2012/12/28,16:59:00,5937.0,5937.0,5936.0,5936.0,14
2012/12/28,17:00:00,5935.5,5935.5,5934.0,5935.0,35
2012/12/28,17:01:00,5935.5,5936.5,5935.5,5936.5,6
2012/12/28,17:02:00,5936.0,5936.5,5934.5,5935.0,158
2012/12/28,17:03:00,5935.0,5936.5,5935.0,5936.0,54
2012/12/28,17:04:00,5936.0,5937.0,5936.0,5937.0,12
2012/12/28,17:05:00,5937.0,5937.0,5937.0,5937.0,6
2012/12/28,17:06:00,5937.0,5937.0,5934.5,5934.5,30
2012/12/28,17:07:00,5934.5,5935.0,5934.5,5935.0,14
2012/12/28,17:08:00,5934.5,5935.0,5934.0,5935.0,21
2012/12/28,17:09:00,5935.0,5935.0,5934.5,5935.0,23
2012/12/28,17:10:00,5934.5,5936.5,5934.5,5935.5,15
2012/12/28,17:11:00,5936.0,5938.0,5936.0,5938.0,19
2012/12/28,17:12:00,5939.0,5940.0,5938.5,5939.0,25
2012/12/28,17:13:00,5939.5,5939.5,5937.0,5938.0,38
2012/12/28,17:14:00,5938.0,5938.5,5937.0,5938.5,55
2012/12/28,17:15:00,5940.0,5940.0,5939.0,5939.0,24
2012/12/28,17:16:00,5940.0,5941.0,5938.5,5938.5,23
2012/12/28,17:17:00,5938.5,5941.0,5938.5,5941.0,22
2012/12/28,17:18:00,5942.5,5943.0,5942.0,5942.5,20
2012/12/28,17:19:00,5944.0,5944.0,5942.5,5943.5,21
2012/12/28,17:20:00,5942.0,5943.5,5941.5,5943.0,28
2012/12/28,17:21:00,5941.5,5942.0,5940.0,5940.0,30
2012/12/28,17:22:00,5941.0,5941.5,5939.5,5939.5,26
2012/12/28,17:23:00,5940.5,5941.5,5939.5,5939.5,27
2012/12/28,17:24:00,5941.0,5943.0,5940.0,5942.5,47
2012/12/28,17:25:00,5941.0,5941.5,5941.0,5941.5,22
2012/12/28,17:26:00,5941.0,5941.0,5937.5,5938.5,74
2012/12/28,17:27:00,5938.5,5938.5,5936.5,5936.5,87
2012/12/28,17:28:00,5936.5,5937.5,5935.5,5937.5,48
2012/12/28,17:29:00,5937.5,5937.5,5936.0,5936.5,52
2012/12/28,17:30:00,5937.0,5937.0,5936.0,5936.5,23
2012/12/28,17:31:00,5938.0,5940.0,5936.0,5937.5,278
2012/12/28,17:32:00,5938.5,5942.5,5937.5,5942.0,151
2012/12/28,17:33:00,5943.0,5943.0,5940.0,5943.0,64
2012/12/28,17:34:00,5943.5,5945.0,5941.0,5944.0,98
2012/12/28,17:35:00,5944.0,5946.5,5942.5,5946.0,114
2012/12/28,17:36:00,5946.0,5947.0,5945.0,5946.5,48
2012/12/28,17:37:00,5945.5,5950.5,5944.0,5950.0,216
2012/12/28,17:38:00,5952.0,5952.0,5948.5,5948.5,101
2012/12/28,17:39:00,5950.5,5955.0,5950.5,5954.5,83
2012/12/28,17:40:00,5954.5,5955.5,5953.0,5955.5,117
2012/12/28,17:41:00,5954.5,5958.5,5953.5,5956.5,105
2012/12/28,17:42:00,5957.0,5958.0,5954.0,5956.0,129
2012/12/28,17:43:00,5956.5,5959.0,5954.0,5956.0,166
2012/12/28,17:44:00,5956.5,5957.5,5954.5,5956.5,84
2012/12/28,17:45:00,5956.0,5956.5,5953.0,5954.5,203
2012/12/28,17:46:00,5957.0,5957.0,5953.0,5953.5,153
2012/12/28,17:47:00,5954.5,5956.5,5953.5,5955.0,92
2012/12/28,17:48:00,5955.5,5959.5,5954.0,5957.0,243
2012/12/28,17:49:00,5957.5,5959.5,5957.0,5958.0,193
2012/12/28,17:50:00,5958.5,5959.0,5957.0,5958.0,94
2012/12/28,17:51:00,5958.5,5958.5,5956.5,5958.0,209
2012/12/28,17:52:00,5958.0,5958.0,5955.5,5955.5,210
2012/12/28,17:53:00,5956.0,5957.5,5955.0,5957.0,268
2012/12/28,17:54:00,5955.5,5957.0,5954.5,5956.0,199
2012/12/28,17:55:00,5955.0,5956.0,5954.0,5955.0,167
2012/12/28,17:56:00,5955.0,5955.5,5953.5,5954.5,218
2012/12/28,17:57:00,5955.0,5956.0,5953.5,5954.5,246
2012/12/28,17:58:00,5955.0,5955.5,5954.0,5954.5,178
2012/12/28,17:59:00,5954.5,5955.5,5952.5,5952.5,224
2012/12/28,18:00:00,5952.5,5955.0,5950.5,5954.5,302
2012/12/28,18:01:00,5953.0,5956.5,5951.0,5953.0,132
2012/12/28,18:02:00,5953.0,5954.5,5953.0,5954.5,20
2012/12/28,18:03:00,5954.5,5955.5,5954.5,5955.5,18
2012/12/28,18:04:00,5956.0,5956.0,5955.0,5955.5,21
2012/12/28,18:05:00,5955.5,5955.5,5955.5,5955.5,10
2012/12/28,18:06:00,5955.5,5955.5,5955.0,5955.0,21
2012/12/28,18:08:00,5955.5,5955.5,5954.0,5954.0,8
2012/12/28,18:09:00,5954.0,5954.5,5953.5,5954.0,5
2012/12/28,18:10:00,5955.0,5955.0,5955.0,5955.0,13
2012/12/28,18:16:00,5957.0,5957.0,5957.0,5957.0,136
2012/12/31,09:01:00,5949.5,5949.5,5949.5,5949.5,183
2012/12/31,09:05:00,5949.5,5949.5,5949.5,5949.5,2
2012/12/31,09:13:00,5946.0,5946.0,5946.0,5946.0,5
2012/12/31,09:14:00,5946.0,5946.0,5945.0,5945.0,3
2012/12/31,09:23:00,5947.0,5947.0,5947.0,5947.0,10
2012/12/31,09:36:00,5947.0,5947.0,5947.0,5947.0,1
2012/12/31,09:37:00,5947.0,5947.0,5947.0,5947.0,2
2012/12/31,09:38:00,5947.0,5947.0,5944.0,5944.0,6
2012/12/31,09:39:00,5944.0,5944.0,5944.0,5944.0,2
2012/12/31,09:40:00,5943.0,5943.0,5943.0,5943.0,1
2012/12/31,09:41:00,5943.0,5943.0,5943.0,5943.0,1
2012/12/31,09:42:00,5944.0,5944.0,5944.0,5944.0,3
2012/12/31,09:51:00,5945.0,5945.0,5945.0,5945.0,1
2012/12/31,10:00:00,5945.0,5945.0,5945.0,5945.0,1
2012/12/31,10:02:00,5944.0,5944.0,5944.0,5944.0,2
2012/12/31,10:06:00,5945.0,5945.0,5945.0,5945.0,1
2012/12/31,10:16:00,5944.0,5944.0,5944.0,5944.0,25
2012/12/31,10:20:00,5945.0,5945.0,5945.0,5945.0,8
2012/12/31,10:21:00,5944.5,5944.5,5944.5,5944.5,9
2012/12/31,10:25:00,5944.0,5944.0,5944.0,5944.0,2
2012/12/31,10:29:00,5944.0,5944.0,5944.0,5944.0,2
2012/12/31,10:33:00,5944.5,5945.0,5944.5,5945.0,7
2012/12/31,10:35:00,5945.5,5945.5,5945.5,5945.5,1
2012/12/31,10:39:00,5945.5,5945.5,5945.5,5945.5,3
2012/12/31,10:41:00,5945.5,5945.5,5945.5,5945.5,2
2012/12/31,10:45:00,5947.5,5948.0,5947.5,5948.0,7
2012/12/31,10:48:00,5951.0,5951.0,5951.0,5951.0,14
2012/12/31,10:51:00,5951.5,5951.5,5951.0,5951.0,4
2012/12/31,11:00:00,5959.0,5970.0,5959.0,5970.0,19
2012/12/31,11:02:00,5952.0,5952.0,5952.0,5952.0,5
2012/12/31,11:18:00,5955.5,5955.5,5955.5,5955.5,1
2012/12/31,11:23:00,5954.0,5954.0,5954.0,5954.0,3
2012/12/31,11:24:00,5953.5,5953.5,5953.5,5953.5,3
2012/12/31,11:25:00,5954.0,5959.0,5953.5,5959.0,12
2012/12/31,11:26:00,5953.5,5959.5,5953.0,5958.0,20
2012/12/31,11:27:00,5953.5,5958.0,5953.5,5953.5,12
2012/12/31,11:30:00,5953.0,5956.0,5953.0,5953.0,14
2012/12/31,11:31:00,5951.0,5951.0,5951.0,5951.0,1
2012/12/31,11:34:00,5951.0,5951.0,5951.0,5951.0,4
2012/12/31,11:36:00,5951.5,5951.5,5951.0,5951.0,5
2012/12/31,11:37:00,5953.0,5956.0,5953.0,5955.5,11
2012/12/31,11:40:00,5952.0,5952.0,5950.0,5950.0,3
2012/12/31,11:41:00,5949.5,5949.5,5949.0,5949.0,3
2012/12/31,11:45:00,5948.5,5950.0,5948.5,5950.0,12
2012/12/31,11:46:00,5948.5,5954.5,5948.5,5953.0,124
2012/12/31,11:47:00,5953.0,5957.0,5952.5,5957.0,56
2012/12/31,11:48:00,5956.5,5956.5,5952.5,5952.5,58
2012/12/31,11:49:00,5953.5,5954.5,5953.0,5953.0,69
2012/12/31,11:50:00,5955.0,5955.5,5953.5,5954.0,59
2012/12/31,11:51:00,5952.5,5956.0,5952.5,5954.5,89
2012/12/31,11:52:00,5954.0,5955.5,5954.0,5954.0,50
2012/12/31,11:53:00,5954.0,5955.0,5953.5,5954.5,44
2012/12/31,11:54:00,5953.5,5953.5,5951.0,5951.0,27
2012/12/31,11:55:00,5950.5,5950.5,5948.0,5948.0,72
2012/12/31,11:56:00,5948.0,5950.5,5947.5,5949.0,56
2012/12/31,11:57:00,5949.5,5950.5,5948.0,5948.0,24
2012/12/31,11:58:00,5948.5,5949.0,5948.0,5948.0,28
2012/12/31,11:59:00,5948.5,5949.0,5948.0,5949.0,54
2012/12/31,12:00:00,5949.5,5951.5,5949.0,5949.0,94
2012/12/31,12:01:00,5948.0,5949.0,5946.0,5946.5,116
2012/12/31,12:02:00,5947.0,5947.5,5947.0,5947.0,61
2012/12/31,12:03:00,5947.5,5948.0,5947.5,5948.0,25
2012/12/31,12:04:00,5948.0,5948.0,5945.5,5945.5,42
2012/12/31,12:05:00,5946.0,5946.0,5942.5,5943.5,59
2012/12/31,12:06:00,5944.5,5945.5,5942.5,5945.5,43
2012/12/31,12:07:00,5944.0,5945.5,5944.0,5944.5,19
2012/12/31,12:08:00,5946.5,5946.5,5945.0,5945.0,18
2012/12/31,12:09:00,5945.0,5947.0,5945.0,5947.0,43
2012/12/31,12:10:00,5945.5,5947.0,5945.5,5947.0,20
2012/12/31,12:11:00,5946.5,5949.0,5946.0,5948.0,23
2012/12/31,12:12:00,5947.0,5948.5,5946.0,5948.5,32
2012/12/31,12:13:00,5946.5,5949.5,5946.5,5948.5,24
2012/12/31,12:14:00,5949.5,5950.5,5949.5,5950.0,15
2012/12/31,12:15:00,5949.0,5950.5,5948.5,5949.0,20
2012/12/31,12:16:00,5948.5,5951.0,5948.5,5950.5,19
2012/12/31,12:17:00,5950.0,5950.0,5950.0,5950.0,2
2012/12/31,12:18:00,5948.0,5949.0,5948.0,5949.0,5
2012/12/31,12:19:00,5950.5,5950.5,5950.5,5950.5,3
2012/12/31,12:20:00,5950.5,5950.5,5948.0,5948.0,18
2012/12/31,12:21:00,5949.5,5949.5,5948.0,5948.0,6
2012/12/31,12:22:00,5948.5,5948.5,5946.5,5946.5,3
2012/12/31,12:23:00,5948.5,5949.5,5948.5,5948.5,5
2012/12/31,12:24:00,5949.0,5949.0,5948.5,5949.0,5
2012/12/31,12:25:00,5949.5,5949.5,5949.5,5949.5,3
2012/12/31,12:26:00,5949.5,5949.5,5948.0,5948.5,7
2012/12/31,12:27:00,5949.0,5949.0,5946.5,5946.5,7
2012/12/31,12:28:00,5949.0,5949.0,5946.5,5948.5,8
2012/12/31,12:29:00,5948.0,5948.0,5947.0,5947.5,10
2012/12/31,12:30:00,5947.5,5947.5,5947.0,5947.5,10
2012/12/31,12:31:00,5947.5,5949.0,5947.5,5949.0,6
2012/12/31,12:32:00,5947.5,5948.0,5946.5,5947.5,8
2012/12/31,12:33:00,5947.5,5948.5,5947.5,5947.5,10
2012/12/31,12:34:00,5947.5,5948.0,5947.5,5947.5,6
2012/12/31,12:35:00,5947.0,5947.5,5946.0,5946.0,24
2012/12/31,12:36:00,5947.5,5947.5,5947.0,5947.0,6
2012/12/31,12:37:00,5945.5,5947.5,5945.0,5947.5,9
2012/12/31,12:38:00,5948.0,5948.0,5947.5,5947.5,8
2012/12/31,12:39:00,5947.0,5947.5,5946.5,5947.0,6
2012/12/31,12:40:00,5947.0,5947.0,5946.0,5946.0,11
2012/12/31,12:41:00,5946.0,5947.5,5946.0,5946.0,6
2012/12/31,12:42:00,5946.5,5947.5,5946.5,5947.5,6
2012/12/31,12:43:00,5947.0,5947.0,5945.5,5946.0,17
2012/12/31,12:44:00,5946.5,5948.5,5946.0,5946.0,30
2012/12/31,12:45:00,5948.5,5949.5,5946.5,5949.5,5
2012/12/31,12:46:00,5949.0,5949.5,5947.0,5947.5,29
2012/12/31,12:47:00,5950.0,5950.0,5947.0,5949.0,9
2012/12/31,12:48:00,5949.0,5949.0,5947.5,5948.5,7
2012/12/31,12:49:00,5949.0,5949.0,5947.5,5947.5,8
2012/12/31,12:50:00,5948.5,5949.0,5947.0,5947.0,10
2012/12/31,12:51:00,5948.0,5948.0,5946.5,5948.0,6
2012/12/31,12:52:00,5948.0,5949.0,5946.5,5949.0,9
2012/12/31,12:53:00,5948.0,5949.0,5947.0,5947.0,10
2012/12/31,12:54:00,5949.0,5949.0,5946.5,5948.5,5
2012/12/31,12:55:00,5947.5,5948.0,5946.5,5946.5,15
2012/12/31,12:56:00,5946.0,5947.0,5946.0,5946.5,33
2012/12/31,12:57:00,5947.5,5947.5,5946.5,5946.5,18
2012/12/31,12:58:00,5946.5,5947.5,5946.0,5947.0,36
2012/12/31,12:59:00,5946.5,5946.5,5946.0,5946.0,23
2012/12/31,13:00:00,5948.0,5948.0,5947.5,5947.5,7
2012/12/31,13:01:00,5947.5,5947.5,5946.0,5946.0,21
2012/12/31,13:02:00,5946.5,5946.5,5946.5,5946.5,47
2012/12/31,13:03:00,5946.5,5946.5,5946.5,5946.5,40
2012/12/31,13:04:00,5947.0,5947.5,5947.0,5947.5,95
2012/12/31,13:05:00,5948.0,5949.0,5948.0,5949.0,73
2012/12/31,13:06:00,5948.0,5948.0,5947.5,5947.5,87
2012/12/31,13:07:00,5946.5,5948.0,5946.5,5948.0,14
2012/12/31,13:08:00,5948.0,5948.0,5947.5,5947.5,5
2012/12/31,13:09:00,5947.0,5947.5,5947.0,5947.0,4
2012/12/31,13:10:00,5947.5,5947.5,5946.5,5947.0,5
2012/12/31,13:11:00,5947.0,5947.0,5945.5,5945.5,6
2012/12/31,13:12:00,5946.5,5948.0,5946.0,5947.0,6
2012/12/31,13:13:00,5947.0,5947.5,5947.0,5947.5,6
2012/12/31,13:14:00,5947.5,5948.0,5946.5,5948.0,8
2012/12/31,13:15:00,5948.0,5949.0,5947.5,5947.5,8
2012/12/31,13:16:00,5946.5,5946.5,5946.5,5946.5,2
2012/12/31,13:17:00,5946.5,5947.0,5945.5,5946.5,7
2012/12/31,13:18:00,5947.0,5947.5,5947.0,5947.5,3
2012/12/31,13:19:00,5947.5,5950.0,5947.5,5950.0,5
2012/12/31,13:20:00,5949.0,5950.0,5949.0,5950.0,5
2012/12/31,13:21:00,5952.0,5952.0,5951.0,5951.0,16
2012/12/31,13:22:00,5951.0,5951.5,5951.0,5951.5,28
2012/12/31,13:23:00,5951.0,5951.5,5951.0,5951.0,12
2012/12/31,13:24:00,5951.0,5951.0,5951.0,5951.0,14
2012/12/31,13:25:00,5951.5,5951.5,5951.5,5951.5,14
2012/12/31,13:26:00,5952.0,5952.5,5952.0,5952.5,6
2012/12/31,13:27:00,5952.0,5952.5,5952.0,5952.5,14
2012/12/31,13:28:00,5952.0,5952.5,5952.0,5952.0,10
2012/12/31,13:29:00,5951.5,5951.5,5950.0,5950.0,36
2012/12/31,13:30:00,5951.0,5951.0,5950.5,5950.5,9
2012/12/31,13:31:00,5951.0,5951.0,5950.0,5951.0,25
2012/12/31,13:32:00,5950.5,5951.5,5950.5,5950.5,67
2012/12/31,13:33:00,5950.5,5951.5,5950.5,5951.0,26
2012/12/31,13:34:00,5951.5,5951.5,5950.5,5950.5,19
2012/12/31,13:35:00,5950.5,5951.0,5950.5,5951.0,10
2012/12/31,13:36:00,5950.0,5951.0,5950.0,5951.0,45
2012/12/31,13:37:00,5951.0,5951.0,5950.5,5950.5,12
2012/12/31,13:38:00,5951.0,5951.0,5949.5,5950.5,20
2012/12/31,13:39:00,5950.0,5951.0,5950.0,5951.0,16
2012/12/31,13:40:00,5951.5,5951.5,5951.5,5951.5,2
2012/12/31,13:41:00,5951.5,5951.5,5950.5,5951.0,27
2012/12/31,13:42:00,5950.5,5951.5,5950.5,5951.5,4
2012/12/31,13:43:00,5952.0,5952.5,5952.0,5952.5,27
2012/12/31,13:44:00,5952.0,5953.0,5950.5,5952.0,56
2012/12/31,13:45:00,5952.5,5953.5,5951.0,5951.0,24
2012/12/31,13:46:00,5953.0,5953.0,5952.0,5952.0,4
2012/12/31,13:47:00,5951.5,5951.5,5949.0,5949.0,11
2012/12/31,13:48:00,5949.5,5949.5,5949.5,5949.5,5
2012/12/31,13:49:00,5949.5,5950.0,5949.5,5950.0,5
2012/12/31,13:50:00,5950.0,5951.0,5950.0,5950.5,11
2012/12/31,13:51:00,5950.0,5950.0,5948.5,5948.5,6
2012/12/31,13:52:00,5949.0,5949.0,5948.5,5948.5,7
2012/12/31,13:53:00,5949.0,5951.0,5949.0,5951.0,5
2012/12/31,13:54:00,5950.0,5950.0,5949.0,5949.0,6
2012/12/31,13:55:00,5948.0,5948.0,5948.0,5948.0,3
2012/12/31,13:56:00,5947.5,5949.5,5947.5,5949.5,7
2012/12/31,13:57:00,5949.5,5949.5,5949.5,5949.5,3
2012/12/31,13:58:00,5949.0,5949.0,5948.5,5948.5,5
2012/12/31,13:59:00,5950.0,5950.5,5949.5,5949.5,6
2012/12/31,14:00:00,5949.0,5949.0,5949.0,5949.0,3
2012/12/31,14:01:00,5949.0,5949.0,5949.0,5949.0,5
2012/12/31,14:02:00,5949.5,5950.0,5949.5,5949.5,5
2012/12/31,14:03:00,5949.0,5949.5,5949.0,5949.5,3
2012/12/31,14:04:00,5948.5,5948.5,5947.5,5947.5,16
2012/12/31,14:05:00,5947.5,5948.0,5947.5,5948.0,4
2012/12/31,14:06:00,5948.0,5948.0,5946.0,5946.0,6
2012/12/31,14:07:00,5946.5,5946.5,5946.5,5946.5,3
2012/12/31,14:08:00,5945.5,5946.5,5945.5,5946.5,5
2012/12/31,14:09:00,5946.5,5946.5,5946.5,5946.5,3
2012/12/31,14:10:00,5946.5,5947.0,5946.5,5947.0,6
2012/12/31,14:11:00,5947.0,5947.0,5947.0,5947.0,5
2012/12/31,14:12:00,5946.5,5947.0,5946.5,5947.0,4
2012/12/31,14:13:00,5947.0,5947.0,5946.0,5946.0,52
2012/12/31,14:14:00,5945.5,5946.0,5945.5,5945.5,7
2012/12/31,14:15:00,5945.5,5946.0,5945.5,5946.0,3
2012/12/31,14:16:00,5946.0,5946.0,5946.0,5946.0,5
2012/12/31,14:17:00,5946.0,5946.0,5945.5,5946.0,6
2012/12/31,14:18:00,5946.0,5947.5,5946.0,5946.0,7
2012/12/31,14:19:00,5946.0,5946.0,5946.0,5946.0,17
2012/12/31,14:20:00,5948.0,5948.0,5948.0,5948.0,5
2012/12/31,14:21:00,5948.5,5948.5,5948.5,5948.5,3
2012/12/31,14:22:00,5948.5,5948.5,5947.5,5947.5,5
2012/12/31,14:23:00,5948.0,5948.5,5948.0,5948.5,6
2012/12/31,14:24:00,5948.5,5948.5,5948.0,5948.0,3
2012/12/31,14:25:00,5947.5,5948.5,5947.0,5948.5,5
2012/12/31,14:26:00,5948.5,5948.5,5947.5,5947.5,3
2012/12/31,14:27:00,5947.5,5948.0,5947.5,5947.5,7
2012/12/31,14:28:00,5948.0,5948.0,5947.0,5947.5,5
2012/12/31,14:29:00,5946.5,5947.5,5946.5,5947.5,4
2012/12/31,14:30:00,5947.5,5948.0,5947.5,5947.5,6
2012/12/31,14:31:00,5947.5,5947.5,5947.0,5947.5,5
2012/12/31,14:32:00,5947.0,5947.5,5947.0,5947.5,3
2012/12/31,14:33:00,5947.0,5947.0,5947.0,5947.0,5
2012/12/31,14:34:00,5947.0,5947.0,5945.0,5946.5,8
2012/12/31,14:35:00,5946.5,5946.5,5946.5,5946.5,3
2012/12/31,14:36:00,5946.5,5947.0,5946.5,5947.0,6
2012/12/31,14:37:00,5947.0,5947.5,5947.0,5947.5,5
2012/12/31,14:38:00,5947.5,5947.5,5947.5,5947.5,3
2012/12/31,14:39:00,5947.5,5948.0,5947.5,5948.0,6
2012/12/31,14:40:00,5948.0,5948.0,5948.0,5948.0,5
2012/12/31,14:41:00,5947.5,5948.0,5947.5,5948.0,3
2012/12/31,14:42:00,5947.5,5948.0,5947.5,5948.0,6
2012/12/31,14:43:00,5948.0,5948.0,5947.5,5947.5,5
2012/12/31,14:44:00,5948.0,5948.0,5948.0,5948.0,3
2012/12/31,14:45:00,5948.0,5948.5,5947.5,5948.5,16
2012/12/31,14:46:00,5948.5,5948.5,5948.5,5948.5,5
2012/12/31,14:47:00,5948.5,5948.5,5948.5,5948.5,3
2012/12/31,14:48:00,5948.5,5948.5,5948.5,5948.5,6
2012/12/31,14:49:00,5948.5,5948.5,5948.5,5948.5,5
2012/12/31,14:50:00,5948.5,5948.5,5948.5,5948.5,3
2012/12/31,14:51:00,5948.5,5948.5,5948.0,5948.0,5
2012/12/31,14:52:00,5948.0,5948.5,5948.0,5948.5,5
2012/12/31,14:53:00,5948.5,5948.5,5948.5,5948.5,3
2012/12/31,14:54:00,5948.5,5948.5,5948.0,5948.0,6
2012/12/31,14:55:00,5948.0,5948.0,5947.5,5947.5,5
2012/12/31,14:56:00,5948.0,5948.0,5947.0,5947.0,3
2012/12/31,14:57:00,5947.0,5947.5,5947.0,5947.5,5
2012/12/31,14:58:00,5948.0,5948.5,5947.5,5948.0,7
2012/12/31,14:59:00,5946.0,5946.0,5945.5,5945.5,26
2012/12/31,15:00:00,5945.5,5945.5,5945.0,5945.0,5
2012/12/31,15:01:00,5946.0,5946.5,5946.0,5946.5,6
2012/12/31,15:02:00,5945.5,5946.0,5945.5,5946.0,3
2012/12/31,15:03:00,5946.5,5947.0,5946.5,5947.0,5
2012/12/31,15:04:00,5947.0,5947.5,5947.0,5947.5,5
2012/12/31,15:05:00,5946.5,5946.5,5946.5,5946.5,3
2012/12/31,15:06:00,5946.5,5947.0,5946.5,5946.5,6
2012/12/31,15:07:00,5946.5,5948.0,5946.5,5948.0,8
2012/12/31,15:08:00,5947.5,5948.0,5947.5,5948.0,3
2012/12/31,15:09:00,5948.0,5949.0,5948.0,5949.0,7
2012/12/31,15:10:00,5949.0,5949.0,5949.0,5949.0,5
2012/12/31,15:11:00,5949.0,5949.0,5949.0,5949.0,3
2012/12/31,15:12:00,5949.5,5949.5,5949.0,5949.0,5
2012/12/31,15:13:00,5949.0,5949.0,5949.0,5949.0,6
2012/12/31,15:14:00,5949.0,5949.0,5949.0,5949.0,3
2012/12/31,15:15:00,5948.5,5948.5,5946.5,5946.5,8
2012/12/31,15:16:00,5948.0,5948.0,5947.5,5948.0,5
2012/12/31,15:17:00,5948.0,5948.0,5948.0,5948.0,3
2012/12/31,15:18:00,5948.0,5948.0,5947.5,5947.5,5
2012/12/31,15:19:00,5947.5,5947.5,5947.5,5947.5,6
2012/12/31,15:20:00,5947.0,5947.0,5946.5,5946.5,3
2012/12/31,15:21:00,5947.5,5947.5,5947.5,5947.5,5
2012/12/31,15:22:00,5946.0,5947.5,5946.0,5947.5,5
2012/12/31,15:23:00,5947.5,5947.5,5947.5,5947.5,3
2012/12/31,15:24:00,5947.0,5947.5,5947.0,5947.5,5
2012/12/31,15:25:00,5947.5,5947.5,5946.0,5947.0,6
2012/12/31,15:26:00,5947.0,5947.0,5946.5,5946.5,6
2012/12/31,15:27:00,5947.0,5947.0,5947.0,5947.0,2
2012/12/31,15:28:00,5947.5,5947.5,5947.0,5947.5,5
2012/12/31,15:29:00,5947.5,5947.5,5947.5,5947.5,3
2012/12/31,15:30:00,5947.5,5947.5,5946.5,5946.5,8
2012/12/31,15:31:00,5946.5,5946.5,5946.5,5946.5,5
2012/12/31,15:32:00,5947.5,5948.0,5947.5,5948.0,3
2012/12/31,15:33:00,5948.0,5948.0,5948.0,5948.0,5
2012/12/31,15:34:00,5947.5,5947.5,5944.0,5944.0,43
2012/12/31,15:35:00,5945.5,5945.5,5945.0,5945.0,6
2012/12/31,15:36:00,5945.5,5946.0,5945.5,5946.0,5
2012/12/31,15:37:00,5946.0,5946.5,5946.0,5946.5,6
2012/12/31,15:38:00,5947.5,5947.5,5947.5,5947.5,3
2012/12/31,15:39:00,5947.0,5947.5,5947.0,5947.5,5
2012/12/31,15:40:00,5947.5,5947.5,5947.5,5947.5,5
2012/12/31,15:41:00,5948.0,5948.0,5947.5,5948.0,3
2012/12/31,15:42:00,5948.0,5948.0,5948.0,5948.0,5
2012/12/31,15:43:00,5948.0,5948.5,5948.0,5948.5,6
2012/12/31,15:44:00,5949.5,5949.5,5949.5,5949.5,3
2012/12/31,15:45:00,5949.5,5950.0,5949.5,5949.5,5
2012/12/31,15:46:00,5949.5,5950.0,5948.5,5948.5,7
2012/12/31,15:47:00,5948.0,5948.0,5948.0,5948.0,2
2012/12/31,15:48:00,5947.0,5948.5,5947.0,5948.5,5
2012/12/31,15:49:00,5949.0,5949.5,5948.5,5949.5,5
2012/12/31,15:50:00,5949.5,5949.5,5949.5,5949.5,4
2012/12/31,15:51:00,5950.0,5950.0,5950.0,5950.0,10
2012/12/31,15:52:00,5950.5,5950.5,5949.5,5950.0,3
2012/12/31,15:53:00,5950.5,5950.5,5950.0,5950.0,3
2012/12/31,15:54:00,5950.0,5950.0,5949.5,5950.0,10
2012/12/31,15:55:00,5950.0,5950.0,5950.0,5950.0,5
2012/12/31,15:56:00,5950.0,5950.0,5949.5,5950.0,7
2012/12/31,15:57:00,5950.5,5950.5,5950.5,5950.5,5
2012/12/31,15:58:00,5950.5,5951.0,5950.5,5951.0,5
2012/12/31,15:59:00,5951.0,5951.0,5950.5,5950.5,16
2012/12/31,16:00:00,5952.5,5952.5,5952.0,5952.5,7
2012/12/31,16:01:00,5952.5,5952.5,5952.0,5952.0,17
2012/12/31,16:02:00,5953.0,5953.0,5952.5,5952.5,16
2012/12/31,16:03:00,5952.5,5952.5,5951.5,5951.5,22
2012/12/31,16:04:00,5951.5,5951.5,5950.5,5951.0,19
2012/12/31,16:05:00,5951.5,5951.5,5950.5,5950.5,8
2012/12/31,16:06:00,5950.5,5950.5,5949.0,5949.5,22
2012/12/31,16:07:00,5949.0,5949.0,5948.5,5948.5,16
2012/12/31,16:08:00,5949.0,5949.0,5949.0,5949.0,3
2012/12/31,16:09:00,5948.0,5949.0,5948.0,5948.5,33
2012/12/31,16:10:00,5949.5,5949.5,5948.0,5948.0,18
2012/12/31,16:11:00,5948.0,5949.0,5948.0,5948.0,9
2012/12/31,16:12:00,5948.0,5948.5,5948.0,5948.5,7
2012/12/31,16:13:00,5948.5,5948.5,5948.0,5948.0,10
2012/12/31,16:14:00,5948.5,5949.5,5948.5,5949.0,16
2012/12/31,16:15:00,5949.5,5949.5,5949.0,5949.5,24
2012/12/31,16:16:00,5947.5,5947.5,5947.5,5947.5,9
2012/12/31,16:17:00,5948.5,5948.5,5948.5,5948.5,5
2012/12/31,16:18:00,5948.5,5949.0,5947.5,5948.0,8
2012/12/31,16:19:00,5947.5,5950.0,5947.5,5950.0,7
2012/12/31,16:20:00,5950.0,5950.0,5949.0,5949.5,10
2012/12/31,16:21:00,5950.0,5950.5,5948.0,5949.0,77
2012/12/31,16:22:00,5949.0,5950.0,5949.0,5949.5,8
2012/12/31,16:23:00,5949.5,5950.0,5949.5,5949.5,15
2012/12/31,16:24:00,5950.0,5950.0,5949.5,5949.5,7
2012/12/31,16:25:00,5949.0,5949.5,5948.5,5949.5,9
2012/12/31,16:26:00,5949.5,5949.5,5949.5,5949.5,10
2012/12/31,16:27:00,5949.5,5950.0,5949.5,5950.0,10
2012/12/31,16:28:00,5949.5,5950.0,5949.5,5949.5,13
2012/12/31,16:29:00,5950.0,5950.0,5950.0,5950.0,9
2012/12/31,16:30:00,5949.5,5950.0,5949.5,5950.0,10
2012/12/31,16:31:00,5950.0,5950.5,5950.0,5950.0,8
2012/12/31,16:32:00,5950.0,5950.5,5950.0,5950.5,6
2012/12/31,16:33:00,5950.5,5950.5,5949.5,5950.0,5
2012/12/31,16:34:00,5949.5,5950.5,5949.5,5949.5,5
2012/12/31,16:35:00,5951.0,5951.5,5951.0,5951.5,5
2012/12/31,16:36:00,5951.0,5951.5,5951.0,5951.0,5
2012/12/31,16:37:00,5951.0,5951.0,5950.5,5950.5,32
2012/12/31,16:38:00,5952.5,5952.5,5951.5,5952.5,6
2012/12/31,16:39:00,5951.5,5953.0,5951.5,5952.5,11
2012/12/31,16:40:00,5951.5,5951.5,5951.5,5951.5,3
2012/12/31,16:41:00,5952.5,5953.0,5952.5,5953.0,5
2012/12/31,16:42:00,5953.0,5953.0,5951.5,5952.0,16
2012/12/31,16:43:00,5952.0,5952.5,5952.0,5952.5,7
2012/12/31,16:44:00,5953.5,5953.5,5953.5,5953.5,2
2012/12/31,16:45:00,5953.5,5953.5,5949.5,5950.0,22
2012/12/31,16:46:00,5949.0,5949.0,5949.0,5949.0,1
2012/12/31,16:54:00,5949.0,5949.0,5947.5,5947.5,41
2012/12/31,16:55:00,5948.5,5948.5,5948.5,5948.5,2
2012/12/31,16:56:00,5948.5,5948.5,5948.0,5948.5,44
2012/12/31,16:57:00,5951.5,5951.5,5951.0,5951.5,11
2012/12/31,16:58:00,5950.0,5950.0,5949.5,5949.5,8
2012/12/31,16:59:00,5949.5,5949.5,5949.5,5949.5,1
2012/12/31,17:00:00,5950.5,5950.5,5948.5,5948.5,6
2012/12/31,17:01:00,5948.5,5949.0,5948.0,5948.0,74
2012/12/31,17:02:00,5948.5,5948.5,5948.0,5948.0,66
2012/12/31,17:03:00,5950.5,5952.5,5950.5,5952.5,31
2012/12/31,17:04:00,5953.5,5960.5,5953.5,5960.0,25
2012/12/31,17:05:00,5960.0,5965.0,5960.0,5965.0,147
2012/12/31,17:06:00,5966.0,5967.5,5966.0,5966.5,23
2012/12/31,17:07:00,5964.5,5965.0,5963.0,5963.0,89
2012/12/31,17:08:00,5963.0,5963.5,5962.0,5962.0,37
2012/12/31,17:09:00,5964.5,5965.0,5964.0,5964.0,23
2012/12/31,17:10:00,5964.0,5964.0,5963.0,5963.0,25
2012/12/31,17:11:00,5962.0,5963.5,5962.0,5962.0,55
2012/12/31,17:12:00,5962.0,5962.0,5961.0,5961.0,8
2012/12/31,17:13:00,5961.5,5961.5,5961.5,5961.5,2
2012/12/31,17:14:00,5960.0,5960.0,5956.0,5957.0,120
2012/12/31,17:15:00,5956.5,5958.0,5955.0,5957.0,78
2012/12/31,17:16:00,5958.0,5958.0,5955.0,5955.0,61
2012/12/31,17:17:00,5953.5,5955.0,5953.5,5954.0,11
2012/12/31,17:18:00,5955.5,5956.5,5955.0,5955.5,8
2012/12/31,17:19:00,5956.0,5957.0,5955.5,5957.0,33
2012/12/31,17:20:00,5957.5,5957.5,5955.5,5956.0,24
2012/12/31,17:21:00,5955.5,5955.5,5953.0,5953.0,39
2012/12/31,17:22:00,5953.5,5954.0,5952.5,5953.0,21
2012/12/31,17:23:00,5952.5,5955.0,5951.0,5955.0,118
2012/12/31,17:24:00,5955.0,5955.0,5953.5,5955.0,14
2012/12/31,17:25:00,5955.5,5955.5,5955.5,5955.5,6
2012/12/31,17:26:00,5954.5,5954.5,5953.0,5954.0,51
2012/12/31,17:27:00,5953.5,5953.5,5953.5,5953.5,9
2012/12/31,17:28:00,5954.0,5954.0,5953.5,5953.5,10
2012/12/31,17:29:00,5954.0,5954.0,5953.5,5954.0,6
2012/12/31,17:30:00,5953.5,5954.0,5953.5,5953.5,15
2012/12/31,17:31:00,5954.0,5954.0,5953.0,5953.5,31
2012/12/31,17:32:00,5953.5,5957.0,5953.5,5956.5,139
2012/12/31,17:33:00,5956.0,5957.0,5955.5,5956.5,67
2012/12/31,17:34:00,5957.0,5958.0,5956.0,5957.0,49
2012/12/31,17:35:00,5957.0,5958.0,5956.5,5957.5,81
2012/12/31,17:36:00,5957.0,5957.0,5957.0,5957.0,30
2012/12/31,17:37:00,5956.5,5958.0,5956.5,5957.0,98
2012/12/31,17:38:00,5958.0,5958.0,5957.0,5958.0,137
2012/12/31,17:39:00,5957.5,5957.5,5955.5,5956.5,31
2012/12/31,17:40:00,5956.5,5957.5,5956.0,5957.5,33
2012/12/31,17:41:00,5957.0,5957.5,5956.5,5956.5,196
2012/12/31,17:42:00,5956.0,5956.5,5955.5,5955.5,38
2012/12/31,17:43:00,5955.0,5956.0,5953.5,5953.5,74
2012/12/31,17:44:00,5954.5,5956.0,5954.0,5955.0,78
2012/12/31,17:45:00,5956.0,5958.0,5956.0,5957.0,55
2012/12/31,17:46:00,5957.5,5957.5,5955.0,5955.5,53
2012/12/31,17:47:00,5956.0,5956.0,5955.0,5955.5,31
2012/12/31,17:48:00,5956.0,5956.0,5955.0,5955.0,49
2012/12/31,17:49:00,5955.0,5955.0,5953.5,5954.5,114
2012/12/31,17:50:00,5954.5,5955.0,5954.5,5955.0,23
2012/12/31,17:51:00,5955.0,5955.0,5953.5,5953.5,42
2012/12/31,17:52:00,5953.5,5953.5,5953.0,5953.0,35
2012/12/31,17:53:00,5953.5,5953.5,5953.0,5953.0,122
2012/12/31,17:54:00,5953.5,5954.0,5952.0,5952.5,200
2012/12/31,17:55:00,5952.5,5953.0,5950.5,5951.5,231
2012/12/31,17:56:00,5951.5,5953.0,5950.5,5951.0,108
2012/12/31,17:57:00,5951.0,5952.0,5950.5,5950.5,160
2012/12/31,17:58:00,5950.5,5951.0,5950.0,5950.0,65
2012/12/31,17:59:00,5950.5,5951.0,5950.0,5950.5,51
2012/12/31,18:00:00,5950.0,5951.0,5948.5,5949.5,340
2012/12/31,18:01:00,5949.0,5949.0,5945.5,5949.0,118
2012/12/31,18:02:00,5947.5,5949.0,5946.0,5947.5,6
2012/12/31,18:03:00,5947.0,5947.0,5946.5,5946.5,2
2012/12/31,18:04:00,5946.0,5946.0,5945.0,5945.0,12
2012/12/31,18:05:00,5945.5,5945.5,5945.5,5945.5,7
2012/12/31,18:06:00,5946.5,5947.5,5945.5,5947.5,5
2012/12/31,18:07:00,5946.5,5947.5,5946.5,5947.5,7
2012/12/31,18:08:00,5947.5,5947.5,5946.5,5946.5,3
2012/12/31,18:09:00,5946.5,5947.0,5946.0,5947.0,14
2012/12/31,18:10:00,5950.0,5951.0,5950.0,5951.0,29
2012/12/31,18:16:00,5953.0,5953.0,5953.0,5953.0,103
2013/1/1,13:14:00,5995.5,5995.5,5995.5,5995.5,10
2013/1/1,13:17:00,5995.0,5995.0,5995.0,5995.0,7
2013/1/1,13:19:00,5994.0,5994.0,5994.0,5994.0,1
2013/1/1,13:20:00,5994.0,5994.0,5994.0,5994.0,2
2013/1/1,13:28:00,5994.5,5994.5,5993.5,5994.0,25
2013/1/1,13:29:00,5994.0,5994.0,5994.0,5994.0,7
2013/1/1,13:30:00,5994.5,5994.5,5994.5,5994.5,40
2013/1/1,13:31:00,5994.5,5994.5,5994.5,5994.5,19
2013/1/1,13:32:00,5995.0,5996.0,5995.0,5996.0,10
2013/1/1,13:53:00,5995.5,5996.5,5995.5,5996.5,2
2013/1/1,13:55:00,5999.0,5999.0,5999.0,5999.0,2
2013/1/1,13:57:00,6001.0,6001.5,6001.0,6001.5,40
2013/1/1,13:59:00,6002.0,6002.0,6002.0,6002.0,7
2013/1/1,14:03:00,6003.5,6004.0,6003.5,6003.5,7
2013/1/1,14:04:00,6005.0,6005.0,6005.0,6005.0,6
2013/1/1,14:07:00,6003.0,6003.0,6003.0,6003.0,5
2013/1/1,14:17:00,6000.0,6000.0,6000.0,6000.0,3
2013/1/1,14:22:00,5999.0,5999.0,5999.0,5999.0,13
2013/1/1,14:52:00,6000.5,6000.5,6000.5,6000.5,2
2013/1/1,14:55:00,6001.0,6001.0,6001.0,6001.0,1
2013/1/1,15:02:00,6001.5,6001.5,6001.5,6001.5,9
2013/1/1,15:04:00,6003.5,6004.0,6003.5,6004.0,4
2013/1/1,15:05:00,6005.0,6005.5,6005.0,6005.5,10
2013/1/1,15:06:00,6003.0,6003.0,6003.0,6003.0,1
2013/1/1,15:16:00,6010.0,6012.0,6010.0,6012.0,33
2013/1/1,15:18:00,6013.5,6014.0,6013.5,6014.0,4
2013/1/1,15:21:00,6014.5,6016.0,6013.5,6013.5,36
2013/1/1,15:24:00,6014.5,6014.5,6014.0,6014.0,20
2013/1/1,15:26:00,6013.0,6013.0,6013.0,6013.0,1
2013/1/1,15:29:00,6011.0,6011.0,6011.0,6011.0,1
2013/1/1,15:30:00,6009.0,6009.0,6009.0,6009.0,10
2013/1/1,15:32:00,6010.0,6010.0,6010.0,6010.0,14
2013/1/1,15:34:00,6011.0,6011.0,6011.0,6011.0,10
2013/1/1,15:38:00,6015.0,6016.0,6014.5,6015.5,40
2013/1/1,15:39:00,6014.5,6015.5,6014.5,6015.5,3
2013/1/1,15:40:00,6015.5,6015.5,6015.5,6015.5,5
2013/1/1,15:44:00,6013.0,6013.0,6013.0,6013.0,5
2013/1/1,15:52:00,6011.5,6011.5,6011.5,6011.5,1
2013/1/1,15:58:00,6011.0,6011.0,6011.0,6011.0,1
2013/1/1,16:04:00,6007.0,6007.0,6006.5,6006.5,5
2013/1/1,16:15:00,6009.0,6010.0,6009.0,6010.0,4
2013/1/1,16:16:00,6010.0,6010.0,6010.0,6010.0,8
2013/1/1,16:23:00,6008.5,6008.5,6008.5,6008.5,2
2013/1/1,16:31:00,6010.0,6010.0,6010.0,6010.0,1
2013/1/1,16:51:00,6009.5,6009.5,6009.5,6009.5,3
2013/1/1,16:53:00,6011.0,6011.0,6011.0,6011.0,1
2013/1/1,16:54:00,6011.5,6011.5,6011.5,6011.5,1
2013/1/1,16:55:00,6011.5,6011.5,6011.5,6011.5,1
2013/1/1,16:57:00,6012.0,6012.0,6012.0,6012.0,2
2013/1/1,17:02:00,6011.0,6011.0,6010.5,6010.5,2
2013/1/1,17:03:00,6011.0,6011.0,6011.0,6011.0,2
2013/1/1,17:22:00,6011.5,6011.5,6011.5,6011.5,1
2013/1/1,17:23:00,6012.5,6012.5,6012.5,6012.5,1
2013/1/1,17:24:00,6012.5,6013.0,6012.5,6013.0,3
2013/1/1,17:27:00,6011.5,6011.5,6009.5,6009.5,9
2013/1/1,17:39:00,6009.5,6009.5,6009.5,6009.5,5
2013/1/1,17:40:00,6009.0,6009.0,6009.0,6009.0,5
2013/1/1,17:41:00,6009.0,6009.0,6009.0,6009.0,5
2013/1/1,17:51:00,6006.0,6006.0,6005.5,6006.0,34
2013/1/1,17:52:00,6005.5,6006.0,6005.5,6006.0,25
2013/1/1,17:54:00,6006.0,6006.0,6006.0,6006.0,48
2013/1/1,17:58:00,6007.5,6007.5,6007.5,6007.5,20
2013/1/1,18:00:00,6009.0,6009.0,6009.0,6009.0,1
2013/1/1,18:01:00,6009.5,6010.0,6009.5,6010.0,39
2013/1/1,18:03:00,6010.0,6010.0,6010.0,6010.0,10
2013/1/1,18:04:00,6010.0,6010.0,6010.0,6010.0,10
2013/1/1,18:05:00,6010.0,6015.5,6010.0,6015.5,47
2013/1/1,18:06:00,6014.5,6016.5,6014.5,6016.5,6
2013/1/1,18:16:00,6019.0,6019.0,6019.0,6019.0,60
2013/1/2,09:01:00,6009.0,6010.0,6009.0,6010.0,59
2013/1/2,09:09:00,6016.0,6016.0,6016.0,6016.0,2
2013/1/2,09:17:00,6016.0,6016.0,6016.0,6016.0,1
2013/1/2,09:18:00,6017.0,6017.0,6014.0,6014.0,7
2013/1/2,09:21:00,6017.0,6017.0,6017.0,6017.0,4
2013/1/2,09:23:00,6014.0,6014.0,6014.0,6014.0,4
2013/1/2,09:28:00,6011.5,6011.5,6011.5,6011.5,6
2013/1/2,09:29:00,6011.5,6011.5,6011.5,6011.5,3
2013/1/2,09:30:00,6011.5,6011.5,6011.5,6011.5,1
2013/1/2,09:32:00,6012.0,6012.0,6012.0,6012.0,9
2013/1/2,09:33:00,6014.5,6014.5,6014.5,6014.5,3
2013/1/2,09:34:00,6014.5,6014.5,6014.5,6014.5,7
2013/1/2,09:41:00,6015.5,6015.5,6015.5,6015.5,3
2013/1/2,09:43:00,6015.0,6015.0,6015.0,6015.0,1
2013/1/2,09:46:00,6011.5,6011.5,6010.0,6010.0,3
2013/1/2,09:47:00,6009.5,6015.0,6009.5,6015.0,9
2013/1/2,09:54:00,6014.0,6014.0,6014.0,6014.0,3
2013/1/2,09:56:00,6014.0,6016.0,6014.0,6016.0,22
2013/1/2,09:58:00,6017.5,6018.0,6017.5,6018.0,5
2013/1/2,09:59:00,6018.0,6023.5,6018.0,6023.5,5
2013/1/2,10:00:00,6024.5,6024.5,6024.5,6024.5,3
2013/1/2,10:01:00,6019.0,6024.5,6019.0,6024.5,8
2013/1/2,10:02:00,6020.0,6020.0,6020.0,6020.0,2
2013/1/2,10:03:00,6020.0,6020.0,6020.0,6020.0,1
2013/1/2,10:16:00,6024.0,6024.0,6024.0,6024.0,2
2013/1/2,10:18:00,6027.0,6027.0,6027.0,6027.0,1
2013/1/2,10:19:00,6027.0,6027.5,6026.5,6027.5,24
2013/1/2,10:28:00,6025.0,6029.0,6025.0,6029.0,7
2013/1/2,10:31:00,6027.5,6027.5,6027.5,6027.5,5
2013/1/2,10:41:00,6028.5,6028.5,6028.5,6028.5,5
2013/1/2,10:42:00,6030.0,6030.0,6030.0,6030.0,15
2013/1/2,10:43:00,6033.5,6034.0,6033.5,6034.0,25
2013/1/2,10:44:00,6034.5,6034.5,6034.0,6034.0,20
2013/1/2,10:45:00,6035.0,6039.0,6035.0,6039.0,36
2013/1/2,10:46:00,6038.5,6038.5,6038.0,6038.0,28
2013/1/2,10:47:00,6038.5,6042.5,6038.5,6042.5,35
2013/1/2,10:48:00,6042.5,6042.5,6042.5,6042.5,4
2013/1/2,10:50:00,6043.0,6043.0,6043.0,6043.0,5
2013/1/2,10:51:00,6043.0,6043.0,6043.0,6043.0,6
2013/1/2,10:53:00,6042.0,6042.0,6042.0,6042.0,5
2013/1/2,10:54:00,6042.0,6042.0,6042.0,6042.0,20
2013/1/2,10:58:00,6042.0,6042.0,6041.0,6042.0,70
2013/1/2,11:02:00,6042.5,6042.5,6042.5,6042.5,3
2013/1/2,11:03:00,6044.0,6044.0,6044.0,6044.0,3
2013/1/2,11:05:00,6043.0,6043.0,6043.0,6043.0,12
2013/1/2,11:06:00,6044.5,6044.5,6044.5,6044.5,1
2013/1/2,11:07:00,6043.0,6043.0,6043.0,6043.0,2
2013/1/2,11:11:00,6044.5,6044.5,6044.5,6044.5,2
2013/1/2,11:12:00,6044.5,6044.5,6043.0,6043.0,24
2013/1/2,11:13:00,6043.0,6043.0,6043.0,6043.0,49
2013/1/2,11:14:00,6044.0,6044.0,6044.0,6044.0,3
2013/1/2,11:15:00,6043.0,6043.0,6043.0,6043.0,11
2013/1/2,11:17:00,6043.0,6043.0,6043.0,6043.0,23
2013/1/2,11:19:00,6043.0,6043.0,6043.0,6043.0,5
2013/1/2,11:20:00,6043.5,6043.5,6043.5,6043.5,14
2013/1/2,11:21:00,6044.0,6045.0,6044.0,6045.0,36
2013/1/2,11:22:00,6044.0,6044.0,6044.0,6044.0,1
2013/1/2,11:27:00,6043.5,6043.5,6043.5,6043.5,3
2013/1/2,11:28:00,6043.5,6043.5,6043.5,6043.5,1
2013/1/2,11:31:00,6044.0,6044.0,6043.5,6044.0,22
2013/1/2,11:32:00,6044.0,6044.0,6043.0,6043.0,28
2013/1/2,11:33:00,6043.0,6043.0,6042.5,6043.0,90
2013/1/2,11:34:00,6044.0,6044.0,6044.0,6044.0,10
2013/1/2,11:36:00,6043.5,6043.5,6043.5,6043.5,10
2013/1/2,11:37:00,6043.5,6043.5,6043.5,6043.5,3
2013/1/2,11:38:00,6043.0,6043.0,6043.0,6043.0,17
2013/1/2,11:39:00,6043.0,6043.5,6042.0,6042.0,17
2013/1/2,11:40:00,6041.5,6041.5,6041.0,6041.0,37
2013/1/2,11:41:00,6042.5,6042.5,6042.5,6042.5,1
2013/1/2,11:42:00,6041.5,6042.5,6041.5,6042.5,32
2013/1/2,11:43:00,6042.5,6043.0,6041.5,6043.0,68
2013/1/2,11:45:00,6043.0,6045.0,6043.0,6045.0,67
2013/1/2,11:46:00,6044.5,6049.0,6035.0,6040.0,1349
2013/1/2,11:47:00,6040.0,6042.5,6035.0,6035.5,915
2013/1/2,11:48:00,6037.5,6041.5,6036.5,6040.0,598
2013/1/2,11:49:00,6040.0,6043.0,6040.0,6040.5,312
2013/1/2,11:50:00,6040.5,6043.0,6039.0,6042.5,210
2013/1/2,11:51:00,6042.5,6044.5,6041.0,6043.0,174
2013/1/2,11:52:00,6043.0,6044.5,6042.5,6043.0,139
2013/1/2,11:53:00,6042.5,6044.5,6041.5,6044.5,90
2013/1/2,11:54:00,6044.0,6044.5,6041.0,6041.0,113
2013/1/2,11:55:00,6040.5,6041.0,6039.5,6040.0,114
2013/1/2,11:56:00,6039.5,6040.0,6037.0,6038.5,130
2013/1/2,11:57:00,6039.0,6039.5,6036.5,6038.5,81
2013/1/2,11:58:00,6037.0,6039.0,6036.5,6038.0,46
2013/1/2,11:59:00,6038.0,6040.0,6038.0,6039.5,93
2013/1/2,12:00:00,6040.5,6040.5,6036.5,6037.0,94
2013/1/2,12:01:00,6037.0,6040.0,6035.5,6037.5,178
2013/1/2,12:02:00,6038.5,6039.0,6037.0,6038.5,77
2013/1/2,12:03:00,6038.5,6038.5,6037.0,6037.5,89
2013/1/2,12:04:00,6037.5,6038.0,6037.0,6038.0,59
2013/1/2,12:05:00,6038.0,6039.5,6037.5,6039.5,145
2013/1/2,12:06:00,6040.0,6041.0,6038.0,6039.0,186
2013/1/2,12:07:00,6039.0,6040.5,6039.0,6039.5,91
2013/1/2,12:08:00,6039.5,6039.5,6037.0,6038.0,115
2013/1/2,12:09:00,6038.5,6039.0,6037.0,6039.0,149
2013/1/2,12:10:00,6038.0,6038.5,6035.0,6038.0,101
2013/1/2,12:11:00,6036.0,6038.0,6034.5,6035.0,70
2013/1/2,12:12:00,6035.0,6035.0,6032.5,6034.0,42
2013/1/2,12:13:00,6032.5,6033.0,6030.5,6031.5,47
2013/1/2,12:14:00,6031.5,6032.5,6029.5,6029.5,75
2013/1/2,12:15:00,6030.0,6030.0,6027.0,6029.0,85
2013/1/2,12:16:00,6028.5,6030.0,6028.0,6030.0,40
2013/1/2,12:17:00,6029.0,6030.5,6028.5,6029.0,42
2013/1/2,12:18:00,6029.0,6030.0,6028.0,6030.0,29
2013/1/2,12:19:00,6030.5,6031.0,6029.5,6030.0,32
2013/1/2,12:20:00,6030.5,6032.5,6030.5,6032.0,38
2013/1/2,12:21:00,6032.5,6033.0,6032.5,6033.0,24
2013/1/2,12:22:00,6032.5,6033.0,6032.0,6032.0,31
2013/1/2,12:23:00,6032.5,6033.0,6032.0,6032.0,29
2013/1/2,12:24:00,6032.0,6032.0,6029.5,6029.5,28
2013/1/2,12:25:00,6029.0,6030.5,6028.0,6030.5,48
2013/1/2,12:26:00,6030.5,6031.5,6029.0,6031.5,104
2013/1/2,12:27:00,6031.0,6032.0,6029.0,6031.5,47
2013/1/2,12:28:00,6031.0,6033.5,6031.0,6032.5,30
2013/1/2,12:29:00,6032.5,6032.5,6031.0,6032.0,53
2013/1/2,12:30:00,6031.0,6031.5,6030.0,6030.5,41
2013/1/2,12:31:00,6030.5,6031.0,6030.0,6031.0,35
2013/1/2,12:32:00,6031.0,6031.0,6028.0,6028.0,38
2013/1/2,12:33:00,6029.0,6029.5,6028.5,6028.5,32
2013/1/2,12:34:00,6029.5,6031.5,6029.5,6030.0,37
2013/1/2,12:35:00,6030.0,6030.5,6029.0,6029.0,20
2013/1/2,12:36:00,6028.5,6029.5,6028.0,6029.5,35
2013/1/2,12:37:00,6029.0,6030.5,6028.5,6030.5,39
2013/1/2,12:38:00,6030.5,6030.5,6028.5,6028.5,36
2013/1/2,12:39:00,6028.5,6029.5,6027.5,6029.5,26
2013/1/2,12:40:00,6029.5,6030.5,6029.0,6030.0,42
2013/1/2,12:41:00,6031.0,6031.0,6029.0,6029.0,40
2013/1/2,12:42:00,6030.0,6030.5,6029.5,6030.5,25
2013/1/2,12:43:00,6030.0,6030.0,6029.0,6029.0,30
2013/1/2,12:44:00,6029.5,6029.5,6029.0,6029.0,27
2013/1/2,12:45:00,6029.5,6030.0,6029.0,6029.5,29
2013/1/2,12:46:00,6029.5,6029.5,6029.0,6029.5,62
2013/1/2,12:47:00,6029.0,6029.5,6028.5,6029.5,20
2013/1/2,12:48:00,6029.5,6030.5,6029.5,6030.5,61
2013/1/2,12:49:00,6030.5,6032.0,6030.5,6032.0,64
2013/1/2,12:50:00,6032.5,6032.5,6030.5,6030.5,29
2013/1/2,12:51:00,6030.5,6031.0,6030.0,6030.0,71
2013/1/2,12:52:00,6030.0,6030.0,6028.0,6028.5,37
2013/1/2,12:53:00,6028.5,6029.0,6028.5,6029.0,8
2013/1/2,12:54:00,6028.0,6028.5,6028.0,6028.5,16
2013/1/2,12:55:00,6028.5,6028.5,6028.0,6028.5,16
2013/1/2,12:56:00,6030.0,6030.0,6029.0,6029.0,3
2013/1/2,12:57:00,6028.5,6028.5,6028.5,6028.5,12
2013/1/2,12:58:00,6029.0,6029.0,6028.5,6028.5,13
2013/1/2,12:59:00,6028.5,6028.5,6027.5,6027.5,6
2013/1/2,13:00:00,6027.5,6027.5,6026.5,6026.5,14
2013/1/2,13:01:00,6027.5,6027.5,6026.0,6026.0,22
2013/1/2,13:02:00,6027.0,6028.0,6027.0,6028.0,12
2013/1/2,13:03:00,6027.5,6027.5,6027.0,6027.5,9
2013/1/2,13:04:00,6028.0,6028.0,6028.0,6028.0,32
2013/1/2,13:05:00,6028.0,6028.0,6028.0,6028.0,12
2013/1/2,13:06:00,6028.0,6030.0,6028.0,6029.0,17
2013/1/2,13:07:00,6029.0,6029.0,6029.0,6029.0,7
2013/1/2,13:08:00,6029.5,6030.0,6029.5,6030.0,15
2013/1/2,13:09:00,6030.5,6031.0,6030.5,6031.0,14
2013/1/2,13:10:00,6031.5,6031.5,6031.0,6031.0,9
2013/1/2,13:11:00,6031.5,6032.5,6031.5,6032.5,34
2013/1/2,13:12:00,6031.5,6031.5,6031.5,6031.5,6
2013/1/2,13:13:00,6031.5,6033.0,6031.5,6033.0,39
2013/1/2,13:14:00,6033.0,6033.0,6033.0,6033.0,7
2013/1/2,13:15:00,6033.0,6034.0,6033.0,6034.0,23
2013/1/2,13:16:00,6034.0,6034.0,6033.5,6034.0,29
2013/1/2,13:17:00,6034.0,6034.5,6033.5,6034.0,33
2013/1/2,13:18:00,6033.5,6033.5,6031.5,6031.5,13
2013/1/2,13:19:00,6031.0,6034.0,6031.0,6031.5,14
2013/1/2,13:20:00,6031.5,6033.0,6031.0,6032.0,17
2013/1/2,13:21:00,6034.0,6034.0,6031.0,6031.5,11
2013/1/2,13:22:00,6032.5,6032.5,6032.0,6032.5,57
2013/1/2,13:23:00,6031.5,6032.0,6031.0,6031.5,110
2013/1/2,13:24:00,6031.5,6031.5,6031.0,6031.0,24
2013/1/2,13:25:00,6031.0,6031.5,6031.0,6031.5,68
2013/1/2,13:26:00,6031.5,6031.5,6031.0,6031.0,35
2013/1/2,13:27:00,6031.0,6031.5,6031.0,6031.5,143
2013/1/2,13:28:00,6032.0,6032.0,6031.0,6031.5,67
2013/1/2,13:29:00,6031.5,6031.5,6031.0,6031.0,27
2013/1/2,13:30:00,6031.0,6031.0,6030.5,6030.5,33
2013/1/2,13:31:00,6030.5,6030.5,6030.0,6030.5,49
2013/1/2,13:32:00,6030.5,6031.0,6030.5,6031.0,62
2013/1/2,13:33:00,6031.5,6032.0,6031.5,6032.0,63
2013/1/2,13:34:00,6031.5,6031.5,6031.5,6031.5,4
2013/1/2,13:35:00,6031.5,6032.5,6031.5,6032.5,37
2013/1/2,13:36:00,6033.0,6033.0,6033.0,6033.0,42
2013/1/2,13:37:00,6033.5,6033.5,6033.5,6033.5,20
2013/1/2,13:38:00,6033.5,6033.5,6032.5,6032.5,12
2013/1/2,13:39:00,6033.5,6033.5,6032.5,6032.5,21
2013/1/2,13:40:00,6033.0,6033.5,6033.0,6033.5,12
2013/1/2,13:41:00,6033.0,6033.0,6032.5,6032.5,19
2013/1/2,13:42:00,6033.0,6033.0,6032.5,6032.5,31
2013/1/2,13:43:00,6033.0,6034.5,6033.0,6034.5,61
2013/1/2,13:44:00,6034.5,6035.0,6034.5,6035.0,11
2013/1/2,13:45:00,6035.5,6036.0,6035.5,6035.5,20
2013/1/2,13:46:00,6036.0,6036.5,6036.0,6036.5,45
2013/1/2,13:47:00,6036.0,6036.0,6036.0,6036.0,10
2013/1/2,13:48:00,6036.0,6038.0,6036.0,6036.0,72
2013/1/2,13:49:00,6036.0,6036.0,6036.0,6036.0,26
2013/1/2,13:50:00,6036.0,6036.0,6036.0,6036.0,14
2013/1/2,13:51:00,6036.5,6037.0,6036.5,6037.0,20
2013/1/2,13:52:00,6038.5,6039.0,6038.5,6039.0,15
2013/1/2,13:53:00,6039.5,6040.5,6039.5,6039.5,39
2013/1/2,13:54:00,6038.5,6038.5,6038.5,6038.5,11
2013/1/2,13:55:00,6039.5,6040.0,6039.5,6040.0,30
2013/1/2,13:56:00,6039.5,6043.0,6039.5,6041.0,63
2013/1/2,13:57:00,6041.5,6043.0,6041.5,6042.5,47
2013/1/2,13:58:00,6043.5,6044.5,6042.5,6043.5,137
2013/1/2,13:59:00,6043.5,6044.0,6041.5,6041.5,31
2013/1/2,14:00:00,6042.0,6042.0,6041.5,6041.5,32
2013/1/2,14:01:00,6042.0,6044.5,6041.5,6041.5,68
2013/1/2,14:02:00,6044.0,6044.0,6042.0,6043.0,21
2013/1/2,14:03:00,6043.5,6043.5,6043.5,6043.5,9
2013/1/2,14:04:00,6042.5,6044.5,6042.5,6044.0,140
2013/1/2,14:05:00,6044.5,6045.0,6043.5,6043.5,159
2013/1/2,14:06:00,6043.5,6044.5,6043.5,6044.5,33
2013/1/2,14:07:00,6044.5,6045.0,6042.0,6042.0,170
2013/1/2,14:08:00,6044.0,6044.0,6043.0,6043.5,127
2013/1/2,14:09:00,6043.5,6043.5,6043.5,6043.5,26
2013/1/2,14:10:00,6043.0,6043.5,6043.0,6043.0,18
2013/1/2,14:11:00,6043.0,6043.0,6043.0,6043.0,17
2013/1/2,14:12:00,6043.0,6043.0,6043.0,6043.0,15
2013/1/2,14:13:00,6043.5,6043.5,6043.5,6043.5,10
2013/1/2,14:14:00,6044.0,6044.0,6044.0,6044.0,17
2013/1/2,14:15:00,6044.0,6044.5,6044.0,6044.5,20
2013/1/2,14:16:00,6044.0,6044.5,6044.0,6044.5,16
2013/1/2,14:17:00,6044.5,6044.5,6044.5,6044.5,5
2013/1/2,14:18:00,6044.5,6045.0,6044.5,6045.0,39
2013/1/2,14:19:00,6045.0,6045.0,6044.5,6045.0,20
2013/1/2,14:20:00,6045.0,6045.0,6044.5,6044.5,19
2013/1/2,14:21:00,6045.0,6045.0,6044.5,6045.0,9
2013/1/2,14:22:00,6044.5,6045.0,6044.0,6044.5,24
2013/1/2,14:23:00,6044.5,6044.5,6044.5,6044.5,7
2013/1/2,14:24:00,6044.5,6045.0,6044.5,6045.0,12
2013/1/2,14:25:00,6045.0,6045.0,6044.5,6045.0,12
2013/1/2,14:26:00,6044.5,6045.0,6043.5,6043.5,47
2013/1/2,14:27:00,6043.5,6043.5,6043.0,6043.5,37
2013/1/2,14:28:00,6043.5,6043.5,6043.0,6043.0,14
2013/1/2,14:29:00,6043.0,6044.5,6043.0,6044.5,91
2013/1/2,14:30:00,6044.0,6044.5,6044.0,6044.5,76
2013/1/2,14:31:00,6044.5,6045.0,6044.5,6045.0,69
2013/1/2,14:32:00,6045.0,6045.0,6043.5,6043.5,72
2013/1/2,14:33:00,6043.5,6045.5,6043.5,6045.0,81
2013/1/2,14:34:00,6043.0,6043.0,6042.5,6043.0,25
2013/1/2,14:35:00,6043.0,6043.0,6042.5,6042.5,25
2013/1/2,14:36:00,6042.5,6044.0,6042.5,6043.5,41
2013/1/2,14:37:00,6044.0,6046.5,6044.0,6046.5,84
2013/1/2,14:38:00,6046.5,6047.0,6046.0,6046.0,66
2013/1/2,14:39:00,6046.0,6048.5,6045.5,6048.5,51
2013/1/2,14:40:00,6048.5,6048.5,6047.0,6047.0,22
2013/1/2,14:41:00,6046.0,6046.0,6045.0,6045.0,45
2013/1/2,14:42:00,6045.0,6045.5,6045.0,6045.5,28
2013/1/2,14:43:00,6046.0,6047.5,6046.0,6047.5,37
2013/1/2,14:44:00,6047.5,6047.5,6046.5,6047.0,55
2013/1/2,14:45:00,6047.0,6047.0,6046.0,6046.5,49
2013/1/2,14:46:00,6047.0,6047.0,6046.5,6047.0,24
2013/1/2,14:47:00,6047.5,6048.0,6047.5,6048.0,14
2013/1/2,14:48:00,6047.5,6047.5,6047.5,6047.5,20
2013/1/2,14:49:00,6046.0,6046.0,6045.5,6045.5,7
2013/1/2,14:50:00,6045.5,6045.5,6044.5,6044.5,46
2013/1/2,14:51:00,6043.5,6043.5,6043.5,6043.5,16
2013/1/2,14:52:00,6044.0,6044.0,6043.5,6043.5,13
2013/1/2,14:53:00,6043.5,6044.0,6043.5,6044.0,13
2013/1/2,14:54:00,6044.0,6044.5,6044.0,6044.5,32
2013/1/2,14:55:00,6044.0,6044.0,6043.0,6043.0,33
2013/1/2,14:56:00,6043.0,6043.0,6041.0,6041.5,14
2013/1/2,14:57:00,6042.0,6042.0,6042.0,6042.0,6
2013/1/2,14:58:00,6041.0,6041.5,6041.0,6041.5,24
2013/1/2,15:00:00,6040.5,6040.5,6040.0,6040.0,51
2013/1/2,15:01:00,6040.0,6042.0,6038.5,6039.0,70
2013/1/2,15:02:00,6039.5,6039.5,6037.5,6038.5,75
2013/1/2,15:03:00,6038.0,6038.5,6038.0,6038.5,15
2013/1/2,15:04:00,6037.5,6038.0,6037.5,6038.0,12
2013/1/2,15:05:00,6038.0,6038.5,6038.0,6038.5,12
2013/1/2,15:06:00,6039.0,6039.0,6038.5,6038.5,23
2013/1/2,15:07:00,6038.0,6039.0,6038.0,6039.0,13
2013/1/2,15:08:00,6038.0,6039.0,6038.0,6038.5,9
2013/1/2,15:09:00,6038.5,6038.5,6037.5,6038.0,54
2013/1/2,15:10:00,6038.0,6038.0,6038.0,6038.0,5
2013/1/2,15:11:00,6037.0,6038.0,6037.0,6038.0,26
2013/1/2,15:12:00,6036.5,6036.5,6034.5,6035.0,33
2013/1/2,15:13:00,6035.5,6035.5,6034.5,6034.5,15
2013/1/2,15:14:00,6034.0,6034.0,6033.5,6033.5,20
2013/1/2,15:15:00,6034.5,6034.5,6034.5,6034.5,17
2013/1/2,15:16:00,6034.5,6035.0,6034.0,6035.0,14
2013/1/2,15:17:00,6037.0,6038.0,6035.5,6038.0,14
2013/1/2,15:18:00,6036.0,6036.0,6035.5,6036.0,14
2013/1/2,15:19:00,6036.0,6036.0,6035.5,6036.0,11
2013/1/2,15:20:00,6034.5,6035.5,6034.5,6035.5,15
2013/1/2,15:21:00,6036.0,6037.0,6036.0,6036.0,10
2013/1/2,15:22:00,6035.5,6035.5,6035.0,6035.0,7
2013/1/2,15:23:00,6035.5,6035.5,6035.5,6035.5,10
2013/1/2,15:24:00,6036.0,6036.0,6035.5,6036.0,12
2013/1/2,15:25:00,6037.0,6038.0,6037.0,6038.0,28
2013/1/2,15:26:00,6038.5,6038.5,6038.0,6038.5,39
2013/1/2,15:27:00,6038.5,6039.5,6038.5,6039.5,32
2013/1/2,15:28:00,6039.5,6040.0,6039.5,6039.5,19
2013/1/2,15:29:00,6039.5,6039.5,6038.0,6038.0,8
2013/1/2,15:30:00,6037.5,6038.5,6037.5,6038.5,13
2013/1/2,15:31:00,6038.5,6038.5,6038.5,6038.5,5
2013/1/2,15:32:00,6038.5,6038.5,6038.5,6038.5,6
2013/1/2,15:33:00,6038.5,6039.5,6038.0,6039.5,22
2013/1/2,15:34:00,6039.5,6039.5,6038.5,6038.5,9
2013/1/2,15:35:00,6039.0,6039.5,6038.0,6038.0,15
2013/1/2,15:36:00,6038.5,6039.5,6038.5,6039.5,8
2013/1/2,15:37:00,6039.5,6043.0,6039.5,6043.0,45
2013/1/2,15:38:00,6042.5,6044.0,6042.5,6043.0,13
2013/1/2,15:39:00,6044.5,6044.5,6043.0,6044.0,27
2013/1/2,15:40:00,6044.5,6044.5,6043.5,6044.5,14
2013/1/2,15:41:00,6044.0,6044.0,6043.5,6043.5,14
2013/1/2,15:42:00,6044.0,6044.0,6043.5,6043.5,8
2013/1/2,15:43:00,6044.0,6044.5,6044.0,6044.0,18
2013/1/2,15:44:00,6044.5,6044.5,6043.5,6043.5,11
2013/1/2,15:45:00,6043.5,6043.5,6043.5,6043.5,10
2013/1/2,15:46:00,6043.5,6043.5,6043.5,6043.5,15
2013/1/2,15:47:00,6043.0,6043.0,6042.5,6042.5,17
2013/1/2,15:48:00,6042.5,6043.0,6042.5,6043.0,19
2013/1/2,15:49:00,6042.5,6043.0,6042.5,6043.0,12
2013/1/2,15:50:00,6043.0,6043.0,6042.5,6043.0,9
2013/1/2,15:51:00,6043.0,6043.0,6042.5,6043.0,51
2013/1/2,15:52:00,6042.5,6043.0,6042.5,6043.0,69
2013/1/2,15:53:00,6043.5,6043.5,6043.0,6043.5,9
2013/1/2,15:54:00,6043.5,6043.5,6043.0,6043.5,19
2013/1/2,15:55:00,6043.5,6043.5,6042.5,6042.5,7
2013/1/2,15:56:00,6042.5,6042.5,6042.0,6042.0,7
2013/1/2,15:57:00,6042.0,6042.0,6041.0,6041.5,14
2013/1/2,15:58:00,6041.0,6042.0,6041.0,6042.0,15
2013/1/2,15:59:00,6041.5,6042.0,6041.5,6042.0,17
2013/1/2,16:00:00,6042.0,6044.0,6042.0,6044.0,23
2013/1/2,16:01:00,6043.5,6043.5,6043.0,6043.5,17
2013/1/2,16:02:00,6043.0,6043.0,6042.5,6042.5,21
2013/1/2,16:03:00,6042.5,6043.0,6042.5,6043.0,24
2013/1/2,16:04:00,6043.0,6043.0,6042.0,6042.0,12
2013/1/2,16:05:00,6043.0,6043.5,6043.0,6043.5,13
2013/1/2,16:06:00,6043.5,6044.0,6043.5,6044.0,16
2013/1/2,16:07:00,6043.5,6043.5,6042.5,6042.5,37
2013/1/2,16:08:00,6043.0,6043.5,6042.0,6043.0,21
2013/1/2,16:09:00,6042.0,6042.0,6039.0,6039.0,9
2013/1/2,16:10:00,6039.0,6039.0,6037.5,6037.5,48
2013/1/2,16:11:00,6036.5,6036.5,6035.0,6035.0,41
2013/1/2,16:12:00,6035.0,6035.0,6032.5,6033.0,118
2013/1/2,16:13:00,6034.5,6035.0,6034.5,6035.0,8
2013/1/2,16:14:00,6034.0,6034.0,6034.0,6034.0,5
2013/1/2,16:15:00,6034.5,6034.5,6034.0,6034.5,43
2013/1/2,16:16:00,6034.5,6035.0,6034.0,6035.0,56
2013/1/2,16:17:00,6036.0,6039.0,6036.0,6039.0,38
2013/1/2,16:18:00,6035.5,6037.5,6035.0,6037.5,32
2013/1/2,16:19:00,6037.5,6037.5,6033.5,6033.5,37
2013/1/2,16:20:00,6033.0,6035.5,6032.5,6035.5,48
2013/1/2,16:21:00,6034.5,6036.0,6034.5,6036.0,25
2013/1/2,16:22:00,6034.5,6034.5,6031.0,6031.0,30
2013/1/2,16:23:00,6030.5,6032.0,6029.5,6032.0,35
2013/1/2,16:24:00,6031.5,6031.5,6030.0,6031.0,66
2013/1/2,16:25:00,6031.0,6033.0,6030.5,6032.5,37
2013/1/2,16:26:00,6032.5,6033.5,6032.5,6033.0,22
2013/1/2,16:27:00,6033.0,6034.0,6033.0,6033.5,42
2013/1/2,16:28:00,6032.5,6033.0,6030.5,6031.5,61
2013/1/2,16:29:00,6032.0,6032.0,6031.5,6031.5,26
2013/1/2,16:30:00,6031.5,6033.5,6031.5,6032.5,35
2013/1/2,16:31:00,6033.5,6035.0,6033.5,6033.5,16
2013/1/2,16:32:00,6034.0,6037.0,6034.0,6037.0,51
2013/1/2,16:33:00,6037.0,6038.0,6036.5,6038.0,31
2013/1/2,16:34:00,6039.5,6039.5,6037.5,6037.5,67
2013/1/2,16:35:00,6037.0,6038.5,6037.0,6038.5,28
2013/1/2,16:36:00,6038.5,6038.5,6035.5,6036.0,87
2013/1/2,16:37:00,6037.5,6038.0,6037.5,6038.0,15
2013/1/2,16:38:00,6037.0,6037.0,6035.5,6035.5,53
2013/1/2,16:39:00,6038.5,6038.5,6038.5,6038.5,5
2013/1/2,16:40:00,6039.0,6039.0,6038.0,6038.0,22
2013/1/2,16:41:00,6038.5,6038.5,6036.5,6036.5,66
2013/1/2,16:42:00,6036.5,6037.5,6034.5,6035.0,54
2013/1/2,16:43:00,6035.5,6037.0,6035.5,6037.0,15
2013/1/2,16:44:00,6037.0,6038.0,6037.0,6038.0,108
2013/1/2,16:45:00,6038.5,6038.5,6038.5,6038.5,18
2013/1/2,16:46:00,6038.5,6039.5,6038.5,6039.0,100
2013/1/2,16:47:00,6039.0,6039.5,6039.0,6039.5,13
2013/1/2,16:48:00,6039.0,6040.0,6039.0,6039.5,41
2013/1/2,16:49:00,6040.0,6040.0,6039.0,6039.0,46
2013/1/2,16:50:00,6039.0,6039.0,6038.5,6038.5,18
2013/1/2,16:51:00,6038.5,6038.5,6036.5,6037.0,58
2013/1/2,16:52:00,6037.5,6038.5,6037.5,6038.5,95
2013/1/2,16:53:00,6038.5,6038.5,6037.5,6038.0,69
2013/1/2,16:54:00,6039.0,6041.0,6039.0,6040.0,149
2013/1/2,16:55:00,6040.0,6040.5,6040.0,6040.5,29
2013/1/2,16:56:00,6040.5,6040.5,6039.0,6040.0,118
2013/1/2,16:57:00,6041.0,6041.5,6041.0,6041.5,80
2013/1/2,16:58:00,6041.5,6042.0,6041.0,6041.5,122
2013/1/2,16:59:00,6041.5,6041.5,6039.0,6039.5,109
2013/1/2,17:00:00,6039.5,6039.5,6039.0,6039.5,91
2013/1/2,17:01:00,6039.0,6039.0,6036.0,6036.0,179
2013/1/2,17:02:00,6036.5,6038.5,6036.5,6038.5,73
2013/1/2,17:03:00,6038.5,6039.0,6038.5,6038.5,74
2013/1/2,17:04:00,6038.5,6038.5,6037.0,6037.0,65
2013/1/2,17:05:00,6037.5,6038.0,6036.0,6036.0,47
2013/1/2,17:06:00,6037.0,6037.5,6036.0,6036.0,61
2013/1/2,17:07:00,6036.5,6037.0,6036.5,6036.5,45
2013/1/2,17:08:00,6035.5,6035.5,6035.0,6035.5,12
2013/1/2,17:09:00,6035.5,6035.5,6031.0,6032.0,161
2013/1/2,17:10:00,6032.0,6034.5,6030.5,6033.0,62
2013/1/2,17:11:00,6035.0,6035.0,6033.5,6034.5,42
2013/1/2,17:12:00,6037.0,6037.5,6037.0,6037.5,44
2013/1/2,17:13:00,6037.0,6037.5,6036.0,6036.0,40
2013/1/2,17:14:00,6036.0,6037.5,6034.5,6035.5,55
2013/1/2,17:15:00,6035.0,6037.0,6034.5,6036.5,40
2013/1/2,17:16:00,6036.5,6038.5,6035.0,6038.5,72
2013/1/2,17:17:00,6039.0,6041.5,6039.0,6041.5,59
2013/1/2,17:18:00,6041.5,6042.5,6041.0,6042.5,32
2013/1/2,17:19:00,6042.5,6042.5,6039.5,6040.0,78
2013/1/2,17:20:00,6040.5,6041.0,6039.0,6039.0,109
2013/1/2,17:21:00,6040.0,6040.5,6038.5,6039.5,125
2013/1/2,17:22:00,6039.0,6039.0,6038.5,6039.0,11
2013/1/2,17:23:00,6039.0,6040.0,6038.5,6040.0,119
2013/1/2,17:24:00,6040.5,6042.5,6040.5,6042.0,19
2013/1/2,17:25:00,6040.5,6041.5,6040.5,6041.5,57
2013/1/2,17:26:00,6041.0,6041.0,6039.0,6039.0,64
2013/1/2,17:27:00,6038.5,6040.0,6038.5,6039.5,53
2013/1/2,17:28:00,6039.0,6040.5,6039.0,6039.5,78
2013/1/2,17:29:00,6040.0,6040.0,6039.5,6040.0,13
2013/1/2,17:30:00,6040.0,6040.0,6038.5,6039.0,40
2013/1/2,17:31:00,6039.5,6039.5,6039.0,6039.0,21
2013/1/2,17:32:00,6039.5,6039.5,6039.0,6039.5,19
2013/1/2,17:33:00,6039.5,6040.0,6039.5,6039.5,74
2013/1/2,17:34:00,6040.0,6041.0,6040.0,6041.0,43
2013/1/2,17:35:00,6041.0,6041.5,6040.0,6040.0,118
2013/1/2,17:36:00,6039.5,6040.0,6036.0,6036.0,127
2013/1/2,17:37:00,6036.0,6036.5,6035.0,6035.0,53
2013/1/2,17:38:00,6035.0,6036.0,6033.0,6034.5,100
2013/1/2,17:39:00,6034.0,6035.5,6034.0,6035.5,134
2013/1/2,17:40:00,6035.0,6035.0,6033.5,6034.0,88
2013/1/2,17:41:00,6034.5,6034.5,6033.0,6033.5,124
2013/1/2,17:42:00,6033.0,6034.5,6033.0,6033.0,121
2013/1/2,17:43:00,6033.0,6035.0,6033.0,6035.0,82
2013/1/2,17:44:00,6033.5,6034.5,6033.0,6034.5,58
2013/1/2,17:45:00,6034.0,6034.0,6032.5,6032.5,82
2013/1/2,17:46:00,6032.5,6034.5,6032.5,6033.0,73
2013/1/2,17:47:00,6033.0,6033.5,6032.5,6033.5,89
2013/1/2,17:48:00,6033.5,6035.0,6033.5,6035.0,93
2013/1/2,17:49:00,6035.0,6035.5,6035.0,6035.0,86
2013/1/2,17:50:00,6035.0,6035.0,6034.5,6035.0,67
2013/1/2,17:51:00,6035.0,6035.0,6034.5,6034.5,66
2013/1/2,17:52:00,6034.5,6035.5,6034.5,6035.5,110
2013/1/2,17:53:00,6036.0,6036.5,6035.5,6036.0,128
2013/1/2,17:54:00,6036.0,6037.0,6036.0,6036.5,93
2013/1/2,17:55:00,6037.0,6038.0,6036.5,6038.0,64
2013/1/2,17:56:00,6037.5,6038.5,6037.5,6037.5,157
2013/1/2,17:57:00,6037.0,6038.0,6037.0,6037.5,175
2013/1/2,17:58:00,6038.0,6038.0,6037.5,6038.0,255
2013/1/2,17:59:00,6037.5,6037.5,6035.5,6035.5,179
2013/1/2,18:00:00,6036.0,6036.0,6033.0,6033.0,280
2013/1/2,18:01:00,6033.0,6042.5,6032.5,6040.0,207
2013/1/2,18:02:00,6037.5,6042.0,6037.5,6040.0,127
2013/1/2,18:03:00,6040.5,6043.5,6039.0,6041.0,58
2013/1/2,18:04:00,6041.0,6042.5,6040.0,6042.0,76
2013/1/2,18:05:00,6042.0,6044.0,6040.5,6040.5,96
2013/1/2,18:06:00,6042.5,6043.0,6040.5,6041.0,52
2013/1/2,18:07:00,6040.0,6042.0,6040.0,6040.5,5
2013/1/2,18:08:00,6037.5,6040.5,6037.5,6040.5,16
2013/1/2,18:09:00,6041.0,6041.0,6038.5,6039.0,18
2013/1/2,18:10:00,6041.0,6041.0,6041.0,6041.0,12
2013/1/2,18:16:00,6041.5,6041.5,6041.5,6041.5,43
2013/1/3,09:01:00,6066.0,6066.0,6066.0,6066.0,75
2013/1/3,09:02:00,6066.0,6066.0,6066.0,6066.0,4
2013/1/3,09:05:00,6062.0,6062.0,6062.0,6062.0,27
2013/1/3,09:06:00,6062.0,6062.0,6062.0,6062.0,8
2013/1/3,09:09:00,6065.5,6065.5,6065.5,6065.5,10
2013/1/3,09:11:00,6065.5,6067.0,6065.5,6067.0,20
2013/1/3,09:13:00,6068.5,6068.5,6067.5,6067.5,13
2013/1/3,09:14:00,6067.5,6067.5,6067.5,6067.5,8
2013/1/3,09:17:00,6067.5,6067.5,6067.0,6067.0,21
2013/1/3,09:18:00,6068.0,6068.5,6068.0,6068.5,17
2013/1/3,09:19:00,6068.5,6070.0,6068.5,6070.0,17
2013/1/3,09:20:00,6070.0,6070.0,6070.0,6070.0,3
2013/1/3,09:21:00,6070.0,6074.5,6070.0,6072.0,11
2013/1/3,09:23:00,6073.5,6073.5,6069.5,6069.5,30
2013/1/3,09:24:00,6069.0,6070.0,6069.0,6070.0,21
2013/1/3,09:25:00,6069.5,6069.5,6069.5,6069.5,4
2013/1/3,09:26:00,6070.0,6070.0,6070.0,6070.0,15
2013/1/3,09:29:00,6071.0,6071.0,6071.0,6071.0,5
2013/1/3,09:31:00,6071.0,6071.0,6069.0,6069.0,3
2013/1/3,09:32:00,6069.0,6069.0,6069.0,6069.0,4
2013/1/3,09:34:00,6067.0,6067.0,6067.0,6067.0,10
2013/1/3,09:35:00,6067.0,6067.0,6067.0,6067.0,8
2013/1/3,09:37:00,6067.5,6067.5,6065.0,6065.0,15
2013/1/3,09:38:00,6069.0,6069.0,6069.0,6069.0,8
2013/1/3,09:40:00,6066.0,6066.0,6066.0,6066.0,2
2013/1/3,09:42:00,6066.5,6068.0,6066.5,6068.0,21
2013/1/3,09:44:00,6069.0,6069.0,6068.5,6068.5,11
2013/1/3,09:46:00,6067.5,6067.5,6067.0,6067.0,2
2013/1/3,09:47:00,6067.0,6068.0,6065.0,6068.0,16
2013/1/3,09:48:00,6067.0,6067.0,6067.0,6067.0,12
2013/1/3,09:49:00,6068.0,6068.0,6068.0,6068.0,9
2013/1/3,09:51:00,6065.5,6065.5,6064.5,6064.5,4
2013/1/3,09:56:00,6064.5,6064.5,6064.5,6064.5,1
2013/1/3,09:59:00,6064.0,6064.0,6064.0,6064.0,5
2013/1/3,10:00:00,6063.5,6063.5,6059.0,6059.0,16
2013/1/3,10:01:00,6064.0,6064.0,6064.0,6064.0,1
2013/1/3,10:02:00,6063.5,6063.5,6063.5,6063.5,2
2013/1/3,10:03:00,6064.0,6064.0,6064.0,6064.0,1
2013/1/3,10:04:00,6064.0,6064.0,6064.0,6064.0,1
2013/1/3,10:05:00,6063.5,6063.5,6063.5,6063.5,1
2013/1/3,10:14:00,6061.5,6061.5,6061.5,6061.5,2
2013/1/3,10:16:00,6062.0,6062.0,6062.0,6062.0,1
2013/1/3,10:17:00,6060.0,6060.0,6060.0,6060.0,1
2013/1/3,10:18:00,6063.0,6063.5,6063.0,6063.5,37
2013/1/3,10:19:00,6064.0,6064.0,6064.0,6064.0,14
2013/1/3,10:22:00,6064.0,6064.0,6064.0,6064.0,15
2013/1/3,10:34:00,6064.0,6064.5,6064.0,6064.5,21
2013/1/3,10:35:00,6064.5,6064.5,6064.5,6064.5,5
2013/1/3,10:38:00,6065.0,6065.0,6065.0,6065.0,5
2013/1/3,10:39:00,6065.5,6065.5,6065.0,6065.0,16
2013/1/3,10:42:00,6062.5,6062.5,6062.5,6062.5,2
2013/1/3,10:44:00,6061.5,6061.5,6061.5,6061.5,7
2013/1/3,10:45:00,6062.0,6062.5,6062.0,6062.5,7
2013/1/3,10:49:00,6063.5,6064.0,6063.5,6064.0,27
2013/1/3,10:51:00,6064.5,6064.5,6064.5,6064.5,3
2013/1/3,10:53:00,6064.0,6065.0,6063.5,6065.0,20
2013/1/3,10:59:00,6063.0,6063.0,6062.5,6062.5,4
2013/1/3,11:00:00,6062.5,6063.0,6062.5,6063.0,37
2013/1/3,11:03:00,6062.0,6062.0,6062.0,6062.0,7
2013/1/3,11:04:00,6062.0,6063.0,6062.0,6062.5,11
2013/1/3,11:05:00,6062.0,6062.0,6062.0,6062.0,2
2013/1/3,11:06:00,6062.5,6063.0,6062.5,6063.0,18
2013/1/3,11:07:00,6063.5,6063.5,6063.5,6063.5,4
2013/1/3,11:08:00,6063.5,6063.5,6063.5,6063.5,1
2013/1/3,11:09:00,6063.0,6063.0,6063.0,6063.0,1
2013/1/3,11:10:00,6063.0,6064.0,6063.0,6064.0,35
2013/1/3,11:11:00,6063.5,6063.5,6063.5,6063.5,1
2013/1/3,11:12:00,6063.5,6063.5,6063.5,6063.5,10
2013/1/3,11:13:00,6063.0,6063.5,6063.0,6063.0,14
2013/1/3,11:14:00,6063.0,6063.0,6062.5,6063.0,15
2013/1/3,11:17:00,6063.0,6063.0,6063.0,6063.0,70
2013/1/3,11:19:00,6063.5,6063.5,6063.5,6063.5,3
2013/1/3,11:21:00,6064.0,6064.0,6064.0,6064.0,2
2013/1/3,11:24:00,6063.5,6063.5,6063.5,6063.5,2
2013/1/3,11:26:00,6063.5,6064.0,6063.5,6064.0,2
2013/1/3,11:29:00,6063.5,6063.5,6063.5,6063.5,1
2013/1/3,11:30:00,6064.0,6064.0,6064.0,6064.0,1
2013/1/3,11:31:00,6064.0,6068.5,6064.0,6068.0,87
2013/1/3,11:32:00,6065.5,6065.5,6064.0,6064.5,59
2013/1/3,11:33:00,6064.5,6065.0,6064.5,6065.0,24
2013/1/3,11:35:00,6065.0,6065.0,6065.0,6065.0,4
2013/1/3,11:36:00,6064.5,6064.5,6064.5,6064.5,17
2013/1/3,11:37:00,6064.5,6064.5,6063.5,6063.5,13
2013/1/3,11:38:00,6064.0,6064.0,6063.5,6063.5,16
2013/1/3,11:39:00,6063.5,6063.5,6061.5,6062.0,25
2013/1/3,11:40:00,6062.0,6062.0,6062.0,6062.0,2
2013/1/3,11:43:00,6060.5,6061.5,6060.5,6061.5,6
2013/1/3,11:44:00,6062.0,6065.5,6062.0,6065.5,11
2013/1/3,11:45:00,6063.5,6064.5,6062.0,6062.0,31
2013/1/3,11:46:00,6062.0,6066.5,6039.5,6040.0,959
2013/1/3,11:47:00,6040.0,6040.0,6030.5,6032.0,498
2013/1/3,11:48:00,6031.0,6034.5,6030.0,6032.0,480
2013/1/3,11:49:00,6032.5,6035.0,6030.0,6034.5,302
2013/1/3,11:50:00,6034.0,6035.5,6031.5,6031.5,341
2013/1/3,11:51:00,6031.5,6034.0,6031.0,6034.0,184
2013/1/3,11:52:00,6034.0,6037.5,6034.0,6036.0,334
2013/1/3,11:53:00,6035.5,6036.5,6034.5,6036.5,87
2013/1/3,11:54:00,6036.5,6038.0,6036.0,6037.5,309
2013/1/3,11:55:00,6037.0,6037.5,6035.5,6035.5,223
2013/1/3,11:56:00,6036.0,6037.0,6035.5,6037.0,164
2013/1/3,11:57:00,6037.0,6039.0,6037.0,6038.0,53
2013/1/3,11:58:00,6038.0,6038.5,6037.0,6037.5,55
2013/1/3,11:59:00,6037.5,6040.5,6037.5,6040.0,38
2013/1/3,12:00:00,6040.0,6042.5,6040.0,6041.5,118
2013/1/3,12:01:00,6040.5,6040.5,6037.5,6038.0,56
2013/1/3,12:02:00,6037.0,6039.0,6036.5,6036.5,135
2013/1/3,12:03:00,6036.5,6039.0,6036.5,6039.0,81
2013/1/3,12:04:00,6039.5,6039.5,6038.0,6039.5,125
2013/1/3,12:05:00,6040.0,6040.0,6036.0,6038.0,108
2013/1/3,12:06:00,6037.5,6038.0,6037.0,6037.0,89
2013/1/3,12:07:00,6037.0,6037.5,6034.5,6034.5,49
2013/1/3,12:08:00,6035.5,6035.5,6034.5,6034.5,54
2013/1/3,12:09:00,6034.5,6034.5,6033.5,6033.5,29
2013/1/3,12:10:00,6033.0,6033.5,6032.0,6032.0,22
2013/1/3,12:11:00,6031.5,6031.5,6029.0,6030.0,233
2013/1/3,12:12:00,6030.0,6030.0,6028.5,6029.0,38
2013/1/3,12:13:00,6028.0,6030.0,6027.5,6030.0,18
2013/1/3,12:14:00,6030.5,6033.5,6030.5,6032.5,47
2013/1/3,12:15:00,6032.5,6034.0,6032.5,6034.0,15
2013/1/3,12:16:00,6033.5,6034.5,6033.5,6034.5,21
2013/1/3,12:17:00,6034.0,6034.0,6033.5,6033.5,13
2013/1/3,12:18:00,6033.5,6034.5,6033.5,6034.5,12
2013/1/3,12:19:00,6034.5,6035.0,6033.5,6033.5,26
2013/1/3,12:20:00,6034.5,6035.0,6034.0,6035.0,29
2013/1/3,12:21:00,6035.5,6036.0,6035.5,6035.5,22
2013/1/3,12:22:00,6035.5,6035.5,6033.5,6034.0,25
2013/1/3,12:23:00,6033.0,6034.0,6032.5,6034.0,29
2013/1/3,12:24:00,6034.0,6037.0,6034.0,6037.0,43
2013/1/3,12:25:00,6037.0,6037.5,6036.5,6036.5,41
2013/1/3,12:26:00,6037.0,6037.5,6037.0,6037.0,67
2013/1/3,12:27:00,6037.0,6037.0,6036.0,6036.5,37
2013/1/3,12:28:00,6037.0,6037.0,6034.5,6035.0,44
2013/1/3,12:29:00,6035.0,6035.0,6034.5,6034.5,52
2013/1/3,12:30:00,6034.5,6035.5,6034.5,6035.5,43
2013/1/3,12:31:00,6035.5,6037.5,6035.0,6036.5,34
2013/1/3,12:32:00,6036.5,6036.5,6036.0,6036.0,15
2013/1/3,12:33:00,6036.0,6036.5,6035.0,6036.5,34
2013/1/3,12:34:00,6036.0,6036.0,6036.0,6036.0,7
2013/1/3,12:35:00,6036.0,6036.0,6034.5,6035.0,40
2013/1/3,12:36:00,6034.5,6035.0,6034.5,6034.5,23
2013/1/3,12:37:00,6034.5,6035.5,6034.5,6035.5,20
2013/1/3,12:38:00,6036.0,6036.0,6035.5,6035.5,24
2013/1/3,12:39:00,6036.0,6036.0,6035.5,6035.5,10
2013/1/3,12:40:00,6035.5,6036.5,6035.5,6036.5,23
2013/1/3,12:41:00,6036.0,6036.0,6035.5,6036.0,32
2013/1/3,12:42:00,6036.5,6037.0,6036.5,6037.0,14
2013/1/3,12:43:00,6036.5,6036.5,6033.5,6033.5,23
2013/1/3,12:44:00,6034.0,6035.0,6033.5,6033.5,179
2013/1/3,12:45:00,6034.0,6034.5,6032.5,6034.5,103
2013/1/3,12:46:00,6033.0,6034.5,6033.0,6034.0,19
2013/1/3,12:47:00,6032.5,6034.5,6032.5,6034.5,32
2013/1/3,12:48:00,6034.5,6036.5,6034.5,6036.0,41
2013/1/3,12:49:00,6036.0,6036.5,6034.5,6035.5,32
2013/1/3,12:50:00,6036.0,6036.0,6035.5,6035.5,18
2013/1/3,12:51:00,6036.0,6036.0,6035.0,6036.0,36
2013/1/3,12:52:00,6036.5,6037.0,6036.5,6037.0,18
2013/1/3,12:53:00,6037.0,6037.0,6036.5,6036.5,7
2013/1/3,12:54:00,6036.0,6036.0,6035.0,6035.0,10
2013/1/3,12:55:00,6035.0,6036.5,6035.0,6036.0,21
2013/1/3,12:56:00,6035.5,6035.5,6034.5,6034.5,8
2013/1/3,12:57:00,6035.0,6035.0,6034.5,6034.5,20
2013/1/3,12:58:00,6035.0,6035.5,6035.0,6035.5,7
2013/1/3,12:59:00,6035.5,6036.0,6035.5,6036.0,22
2013/1/3,13:00:00,6037.5,6037.5,6035.5,6036.5,14
2013/1/3,13:01:00,6036.5,6037.5,6036.0,6036.0,34
2013/1/3,13:02:00,6035.5,6035.5,6035.0,6035.0,8
2013/1/3,13:03:00,6035.5,6036.0,6035.0,6036.0,11
2013/1/3,13:04:00,6036.0,6036.0,6035.5,6035.5,24
2013/1/3,13:05:00,6036.0,6036.5,6035.5,6035.5,10
2013/1/3,13:06:00,6035.5,6035.5,6035.5,6035.5,6
2013/1/3,13:07:00,6035.0,6036.0,6035.0,6035.0,14
2013/1/3,13:08:00,6035.0,6035.0,6035.0,6035.0,1
2013/1/3,13:09:00,6035.0,6035.5,6034.5,6035.0,38
2013/1/3,13:10:00,6035.5,6035.5,6034.5,6034.5,46
2013/1/3,13:11:00,6035.0,6038.0,6034.5,6037.5,31
2013/1/3,13:12:00,6038.0,6038.5,6037.5,6038.5,47
2013/1/3,13:13:00,6038.5,6039.0,6037.5,6037.5,38
2013/1/3,13:14:00,6037.0,6038.5,6036.5,6037.0,8
2013/1/3,13:15:00,6037.5,6038.0,6037.5,6037.5,16
2013/1/3,13:16:00,6037.0,6039.5,6037.0,6039.5,45
2013/1/3,13:17:00,6038.5,6038.5,6037.0,6037.0,9
2013/1/3,13:18:00,6038.5,6038.5,6038.0,6038.0,10
2013/1/3,13:19:00,6037.5,6038.0,6037.0,6038.0,34
2013/1/3,13:20:00,6038.0,6038.0,6037.5,6037.5,12
2013/1/3,13:21:00,6037.0,6039.0,6037.0,6039.0,36
2013/1/3,13:22:00,6038.0,6038.0,6037.5,6037.5,25
2013/1/3,13:23:00,6037.0,6038.0,6037.0,6038.0,6
2013/1/3,13:24:00,6037.0,6037.0,6036.5,6036.5,10
2013/1/3,13:25:00,6037.0,6037.0,6036.5,6036.5,26
2013/1/3,13:26:00,6035.5,6035.5,6035.5,6035.5,7
2013/1/3,13:27:00,6036.0,6036.5,6035.5,6035.5,22
2013/1/3,13:28:00,6035.5,6036.0,6035.5,6035.5,21
2013/1/3,13:29:00,6036.0,6036.5,6035.5,6035.5,21
2013/1/3,13:30:00,6035.0,6036.0,6035.0,6036.0,28
2013/1/3,13:31:00,6035.0,6036.0,6034.5,6035.5,30
2013/1/3,13:32:00,6035.5,6035.5,6034.5,6034.5,9
2013/1/3,13:33:00,6034.5,6034.5,6034.5,6034.5,8
2013/1/3,13:34:00,6035.0,6035.0,6034.5,6035.0,19
2013/1/3,13:35:00,6034.5,6037.5,6034.5,6037.5,36
2013/1/3,13:36:00,6037.5,6038.5,6037.5,6038.5,18
2013/1/3,13:37:00,6039.0,6039.0,6038.5,6038.5,13
2013/1/3,13:38:00,6037.0,6037.0,6037.0,6037.0,12
2013/1/3,13:39:00,6037.0,6037.5,6037.0,6037.5,21
2013/1/3,13:40:00,6038.0,6038.0,6038.0,6038.0,1
2013/1/3,13:41:00,6038.0,6039.0,6038.0,6039.0,27
2013/1/3,13:42:00,6038.5,6039.0,6038.5,6038.5,12
2013/1/3,13:43:00,6038.5,6038.5,6038.0,6038.0,12
2013/1/3,13:44:00,6038.5,6038.5,6037.5,6037.5,8
2013/1/3,13:45:00,6038.5,6039.0,6038.5,6038.5,20
2013/1/3,13:46:00,6038.0,6038.0,6038.0,6038.0,7
2013/1/3,13:47:00,6037.5,6037.5,6037.0,6037.0,10
2013/1/3,13:48:00,6037.5,6038.0,6037.0,6037.0,24
2013/1/3,13:49:00,6036.5,6036.5,6036.5,6036.5,2
2013/1/3,13:50:00,6036.0,6036.0,6036.0,6036.0,8
2013/1/3,13:51:00,6036.0,6036.5,6035.5,6036.5,15
2013/1/3,13:52:00,6036.5,6036.5,6036.5,6036.5,1
2013/1/3,13:53:00,6036.0,6036.0,6036.0,6036.0,11
2013/1/3,13:54:00,6036.0,6036.5,6036.0,6036.5,7
2013/1/3,13:55:00,6036.0,6036.0,6036.0,6036.0,10
2013/1/3,13:56:00,6037.0,6039.0,6037.0,6039.0,23
2013/1/3,13:57:00,6039.0,6040.5,6038.5,6038.5,23
2013/1/3,13:58:00,6038.5,6040.0,6038.5,6039.5,27
2013/1/3,13:59:00,6039.5,6039.5,6039.0,6039.5,7
2013/1/3,14:00:00,6040.5,6040.5,6039.5,6039.5,23
2013/1/3,14:01:00,6039.5,6042.5,6039.5,6041.5,106
2013/1/3,14:02:00,6042.0,6043.0,6041.5,6042.0,73
2013/1/3,14:03:00,6042.0,6043.0,6041.5,6041.5,32
2013/1/3,14:04:00,6041.5,6042.0,6041.5,6042.0,26
2013/1/3,14:05:00,6042.0,6043.0,6041.5,6043.0,22
2013/1/3,14:06:00,6042.0,6042.5,6041.5,6041.5,11
2013/1/3,14:07:00,6042.0,6043.5,6042.0,6043.5,22
2013/1/3,14:08:00,6043.0,6043.0,6042.0,6042.0,40
2013/1/3,14:09:00,6042.0,6042.5,6042.0,6042.0,6
2013/1/3,14:10:00,6042.0,6042.0,6040.5,6040.5,25
2013/1/3,14:11:00,6041.0,6041.5,6041.0,6041.5,18
2013/1/3,14:12:00,6040.0,6040.0,6040.0,6040.0,22
2013/1/3,14:13:00,6040.0,6040.0,6039.5,6040.0,8
2013/1/3,14:14:00,6040.5,6042.0,6040.5,6042.0,31
2013/1/3,14:15:00,6041.5,6042.0,6041.5,6042.0,12
2013/1/3,14:16:00,6042.0,6042.0,6041.5,6041.5,7
2013/1/3,14:17:00,6042.0,6042.0,6041.5,6041.5,7
2013/1/3,14:18:00,6042.0,6042.5,6042.0,6042.0,26
2013/1/3,14:19:00,6040.0,6041.0,6040.0,6040.0,11
2013/1/3,14:20:00,6040.5,6040.5,6040.0,6040.0,7
2013/1/3,14:21:00,6040.5,6040.5,6039.5,6039.5,8
2013/1/3,14:22:00,6039.5,6039.5,6039.0,6039.0,9
2013/1/3,14:23:00,6040.0,6040.5,6040.0,6040.5,18
2013/1/3,14:24:00,6041.0,6041.0,6040.0,6040.0,57
2013/1/3,14:25:00,6040.5,6040.5,6040.0,6040.0,7
2013/1/3,14:26:00,6040.0,6040.0,6040.0,6040.0,11
2013/1/3,14:27:00,6040.5,6041.5,6040.5,6041.5,26
2013/1/3,14:28:00,6041.5,6042.5,6041.5,6041.5,20
2013/1/3,14:29:00,6041.5,6041.5,6041.5,6041.5,2
2013/1/3,14:30:00,6041.0,6041.0,6040.5,6040.5,8
2013/1/3,14:31:00,6040.5,6040.5,6040.5,6040.5,5
2013/1/3,14:32:00,6041.0,6041.0,6040.0,6040.5,21
2013/1/3,14:33:00,6040.5,6040.5,6040.0,6040.0,14
2013/1/3,14:34:00,6040.0,6040.0,6040.0,6040.0,6
2013/1/3,14:35:00,6040.0,6040.0,6040.0,6040.0,5
2013/1/3,14:36:00,6040.0,6041.0,6040.0,6041.0,23
2013/1/3,14:37:00,6040.5,6040.5,6040.5,6040.5,6
2013/1/3,14:39:00,6039.5,6040.0,6039.5,6040.0,8
2013/1/3,14:40:00,6039.5,6040.0,6038.0,6040.0,10
2013/1/3,14:41:00,6038.0,6038.5,6038.0,6038.5,10
2013/1/3,14:42:00,6039.0,6039.0,6038.0,6038.0,7
2013/1/3,14:43:00,6038.5,6039.0,6038.5,6039.0,25
2013/1/3,14:44:00,6037.5,6038.5,6037.5,6038.5,6
2013/1/3,14:45:00,6038.0,6038.0,6038.0,6038.0,1
2013/1/3,14:46:00,6038.0,6038.0,6038.0,6038.0,5
2013/1/3,14:47:00,6038.0,6038.0,6037.0,6037.0,12
2013/1/3,14:48:00,6037.5,6037.5,6036.0,6036.0,12
2013/1/3,14:49:00,6036.5,6036.5,6036.5,6036.5,5
2013/1/3,14:50:00,6037.5,6037.5,6037.0,6037.5,17
2013/1/3,14:51:00,6037.0,6037.0,6036.0,6036.5,14
2013/1/3,14:52:00,6036.5,6036.5,6036.0,6036.0,6
2013/1/3,14:53:00,6037.0,6037.5,6036.5,6037.0,26
2013/1/3,14:54:00,6037.0,6037.5,6037.0,6037.5,29
2013/1/3,14:55:00,6037.5,6037.5,6037.0,6037.5,11
2013/1/3,14:56:00,6037.5,6039.0,6037.5,6039.0,23
2013/1/3,14:57:00,6037.5,6037.5,6037.5,6037.5,6
2013/1/3,14:58:00,6037.0,6037.5,6036.5,6037.5,15
2013/1/3,14:59:00,6037.0,6037.0,6037.0,6037.0,4
2013/1/3,15:00:00,6036.5,6037.0,6036.5,6036.5,14
2013/1/3,15:01:00,6037.0,6037.0,6037.0,6037.0,4
2013/1/3,15:02:00,6037.0,6037.5,6037.0,6037.0,24
2013/1/3,15:03:00,6037.0,6037.0,6036.5,6036.5,10
2013/1/3,15:04:00,6036.5,6037.0,6036.5,6036.5,27
2013/1/3,15:05:00,6037.5,6037.5,6037.5,6037.5,7
2013/1/3,15:06:00,6037.5,6039.0,6037.5,6038.0,28
2013/1/3,15:07:00,6037.5,6038.5,6037.5,6038.5,16
2013/1/3,15:08:00,6038.0,6038.0,6037.0,6037.0,4
2013/1/3,15:09:00,6036.5,6037.0,6036.0,6037.0,14
2013/1/3,15:10:00,6036.5,6036.5,6036.0,6036.0,9
2013/1/3,15:11:00,6036.0,6036.5,6036.0,6036.5,16
2013/1/3,15:12:00,6036.5,6037.5,6036.5,6037.5,12
2013/1/3,15:13:00,6037.0,6037.5,6037.0,6037.5,6
2013/1/3,15:14:00,6036.5,6037.5,6036.5,6036.5,8
2013/1/3,15:15:00,6037.5,6037.5,6035.0,6035.0,12
2013/1/3,15:16:00,6035.5,6035.5,6035.0,6035.0,29
2013/1/3,15:17:00,6035.0,6035.0,6035.0,6035.0,8
2013/1/3,15:18:00,6035.0,6037.0,6035.0,6036.0,31
2013/1/3,15:19:00,6036.0,6036.0,6034.5,6035.0,36
2013/1/3,15:20:00,6034.5,6034.5,6031.5,6031.5,29
2013/1/3,15:21:00,6032.5,6033.5,6032.5,6033.5,20
2013/1/3,15:22:00,6032.5,6032.5,6031.5,6032.5,26
2013/1/3,15:23:00,6033.0,6033.5,6033.0,6033.5,9
2013/1/3,15:24:00,6033.0,6033.0,6032.0,6032.0,38
2013/1/3,15:25:00,6032.0,6034.0,6032.0,6034.0,69
2013/1/3,15:26:00,6034.0,6034.0,6033.5,6033.5,4
2013/1/3,15:27:00,6034.5,6034.5,6033.0,6033.0,7
2013/1/3,15:28:00,6033.0,6036.0,6033.0,6035.5,104
2013/1/3,15:29:00,6034.0,6034.0,6034.0,6034.0,19
2013/1/3,15:30:00,6033.5,6033.5,6033.0,6033.5,39
2013/1/3,15:31:00,6033.5,6034.0,6033.0,6033.0,56
2013/1/3,15:32:00,6032.0,6032.5,6030.0,6032.5,126
2013/1/3,15:33:00,6031.5,6034.0,6031.5,6034.0,16
2013/1/3,15:34:00,6034.0,6035.0,6033.0,6033.0,52
2013/1/3,15:35:00,6033.0,6034.0,6031.5,6031.5,38
2013/1/3,15:36:00,6031.5,6033.0,6027.0,6032.5,128
2013/1/3,15:37:00,6031.5,6031.5,6031.5,6031.5,5
2013/1/3,15:38:00,6032.5,6035.0,6032.5,6035.0,42
2013/1/3,15:39:00,6034.5,6035.0,6033.0,6034.5,56
2013/1/3,15:40:00,6034.5,6035.5,6034.5,6034.5,27
2013/1/3,15:41:00,6035.0,6035.5,6033.5,6033.5,27
2013/1/3,15:42:00,6033.0,6033.0,6033.0,6033.0,7
2013/1/3,15:43:00,6033.0,6033.0,6031.0,6033.0,19
2013/1/3,15:44:00,6033.0,6033.0,6031.0,6031.5,47
2013/1/3,15:45:00,6032.0,6032.0,6032.0,6032.0,10
2013/1/3,15:46:00,6033.0,6035.0,6033.0,6035.0,52
2013/1/3,15:47:00,6034.5,6034.5,6034.5,6034.5,22
2013/1/3,15:48:00,6033.0,6034.5,6033.0,6034.5,13
2013/1/3,15:49:00,6035.0,6035.5,6033.5,6033.5,22
2013/1/3,15:50:00,6035.0,6035.0,6034.5,6034.5,7
2013/1/3,15:51:00,6034.5,6035.0,6034.5,6035.0,12
2013/1/3,15:52:00,6034.5,6035.0,6034.0,6034.5,148
2013/1/3,15:53:00,6035.0,6035.0,6033.0,6034.5,46
2013/1/3,15:54:00,6034.5,6034.5,6032.5,6032.5,38
2013/1/3,15:55:00,6033.0,6033.0,6033.0,6033.0,26
2013/1/3,15:56:00,6033.5,6034.0,6033.0,6034.0,19
2013/1/3,15:57:00,6034.0,6034.5,6034.0,6034.0,12
2013/1/3,15:58:00,6034.0,6034.5,6033.5,6034.5,15
2013/1/3,15:59:00,6034.0,6034.5,6034.0,6034.5,19
2013/1/3,16:00:00,6034.5,6034.5,6032.5,6032.5,23
2013/1/3,16:01:00,6032.0,6032.0,6030.5,6031.0,40
2013/1/3,16:02:00,6031.0,6033.0,6031.0,6033.0,37
2013/1/3,16:03:00,6033.0,6033.0,6030.5,6030.5,81
2013/1/3,16:04:00,6030.5,6033.0,6030.5,6032.5,125
2013/1/3,16:05:00,6032.5,6034.0,6032.5,6033.5,81
2013/1/3,16:06:00,6033.5,6033.5,6033.0,6033.0,14
2013/1/3,16:07:00,6032.5,6033.0,6031.5,6032.5,13
2013/1/3,16:08:00,6032.0,6033.0,6031.5,6033.0,36
2013/1/3,16:09:00,6033.0,6033.0,6031.0,6031.0,21
2013/1/3,16:10:00,6030.5,6034.0,6030.5,6034.0,35
2013/1/3,16:11:00,6034.0,6035.0,6034.0,6035.0,50
2013/1/3,16:12:00,6035.0,6035.5,6034.0,6034.0,24
2013/1/3,16:13:00,6034.5,6035.0,6034.0,6034.0,58
2013/1/3,16:14:00,6033.0,6033.0,6032.5,6032.5,10
2013/1/3,16:15:00,6033.0,6035.0,6033.0,6035.0,28
2013/1/3,16:16:00,6034.0,6035.0,6034.0,6034.5,43
2013/1/3,16:17:00,6032.0,6033.5,6032.0,6033.5,13
2013/1/3,16:18:00,6033.5,6035.5,6033.5,6035.5,21
2013/1/3,16:19:00,6035.0,6035.5,6034.0,6034.5,37
2013/1/3,16:20:00,6034.5,6034.5,6034.0,6034.5,23
2013/1/3,16:21:00,6034.5,6034.5,6034.0,6034.5,14
2013/1/3,16:22:00,6034.5,6035.5,6034.5,6035.5,30
2013/1/3,16:23:00,6035.5,6038.0,6035.5,6038.0,63
2013/1/3,16:24:00,6038.5,6042.5,6038.0,6042.5,65
2013/1/3,16:25:00,6042.5,6042.5,6040.5,6041.0,27
2013/1/3,16:26:00,6041.0,6041.0,6040.0,6040.0,14
2013/1/3,16:27:00,6040.5,6040.5,6038.0,6039.0,14
2013/1/3,16:28:00,6038.0,6040.0,6037.5,6040.0,26
2013/1/3,16:29:00,6040.0,6040.0,6036.0,6036.5,66
2013/1/3,16:30:00,6036.0,6038.5,6035.5,6038.5,112
2013/1/3,16:31:00,6038.5,6040.0,6038.0,6038.5,151
2013/1/3,16:32:00,6038.0,6038.0,6038.0,6038.0,5
2013/1/3,16:33:00,6038.5,6038.5,6037.5,6038.5,8
2013/1/3,16:34:00,6038.0,6038.5,6037.5,6038.5,11
2013/1/3,16:35:00,6038.0,6038.0,6036.0,6037.5,73
2013/1/3,16:36:00,6036.5,6036.5,6035.5,6035.5,10
2013/1/3,16:37:00,6035.5,6036.0,6035.5,6035.5,10
2013/1/3,16:38:00,6035.5,6037.0,6035.5,6037.0,24
2013/1/3,16:39:00,6037.0,6037.0,6037.0,6037.0,15
2013/1/3,16:40:00,6037.0,6037.0,6036.0,6036.5,17
2013/1/3,16:41:00,6036.5,6036.5,6036.5,6036.5,6
2013/1/3,16:42:00,6036.5,6036.5,6036.0,6036.5,35
2013/1/3,16:43:00,6037.0,6037.0,6036.5,6037.0,14
2013/1/3,16:44:00,6036.0,6036.5,6036.0,6036.0,11
2013/1/3,16:45:00,6035.5,6037.0,6035.5,6037.0,25
2013/1/3,16:46:00,6037.0,6038.0,6037.0,6037.5,58
2013/1/3,16:47:00,6037.0,6037.5,6037.0,6037.5,25
2013/1/3,16:48:00,6038.0,6039.0,6038.0,6038.5,78
2013/1/3,16:49:00,6039.0,6041.0,6039.0,6040.5,83
2013/1/3,16:50:00,6041.0,6041.5,6040.5,6040.5,65
2013/1/3,16:51:00,6040.5,6041.0,6040.5,6041.0,22
2013/1/3,16:52:00,6042.0,6043.5,6042.0,6042.0,80
2013/1/3,16:53:00,6042.0,6043.0,6042.0,6042.5,149
2013/1/3,16:54:00,6042.5,6043.0,6041.0,6042.0,58
2013/1/3,16:55:00,6041.5,6041.5,6039.5,6040.5,112
2013/1/3,16:56:00,6040.5,6041.5,6040.5,6041.0,56
2013/1/3,16:57:00,6041.0,6041.5,6041.0,6041.5,36
2013/1/3,16:58:00,6040.5,6040.5,6040.0,6040.5,21
2013/1/3,16:59:00,6040.0,6040.5,6040.0,6040.5,39
2013/1/3,17:00:00,6038.5,6040.0,6038.5,6039.5,26
2013/1/3,17:01:00,6039.5,6039.5,6039.0,6039.5,19
2013/1/3,17:02:00,6039.0,6039.5,6039.0,6039.5,11
2013/1/3,17:03:00,6039.0,6040.0,6039.0,6040.0,41
2013/1/3,17:04:00,6040.5,6041.0,6039.5,6039.5,105
2013/1/3,17:05:00,6039.5,6039.5,6039.0,6039.5,31
2013/1/3,17:06:00,6040.0,6041.5,6040.0,6041.5,55
2013/1/3,17:07:00,6041.5,6041.5,6038.5,6039.5,135
2013/1/3,17:08:00,6039.5,6039.5,6037.5,6037.5,167
2013/1/3,17:09:00,6038.0,6038.5,6037.0,6038.5,66
2013/1/3,17:10:00,6038.5,6039.5,6038.5,6039.5,87
2013/1/3,17:11:00,6039.0,6040.0,6039.0,6039.0,98
2013/1/3,17:12:00,6039.0,6041.5,6038.5,6041.5,194
2013/1/3,17:13:00,6041.0,6041.5,6040.0,6041.0,81
2013/1/3,17:14:00,6040.5,6041.0,6040.5,6040.5,49
2013/1/3,17:15:00,6041.0,6041.5,6041.0,6041.0,48
2013/1/3,17:16:00,6041.5,6041.5,6039.5,6040.0,85
2013/1/3,17:17:00,6040.0,6040.5,6039.0,6039.0,63
2013/1/3,17:18:00,6039.5,6042.0,6039.5,6041.0,72
2013/1/3,17:19:00,6041.0,6042.0,6041.0,6041.5,104
2013/1/3,17:20:00,6040.0,6041.5,6040.0,6041.0,61
2013/1/3,17:21:00,6040.5,6043.0,6040.5,6042.5,125
2013/1/3,17:22:00,6043.0,6043.5,6042.5,6042.5,72
2013/1/3,17:23:00,6043.0,6044.5,6042.5,6044.5,50
2013/1/3,17:24:00,6044.5,6045.5,6044.0,6044.5,160
2013/1/3,17:25:00,6044.5,6044.5,6042.5,6044.0,63
2013/1/3,17:26:00,6044.0,6046.5,6044.0,6046.5,196
2013/1/3,17:27:00,6046.5,6046.5,6044.0,6044.0,124
2013/1/3,17:28:00,6044.0,6045.0,6043.5,6043.5,70
2013/1/3,17:29:00,6043.5,6043.5,6042.0,6042.5,69
2013/1/3,17:30:00,6042.5,6043.5,6041.0,6043.5,253
2013/1/3,17:31:00,6044.0,6045.5,6043.0,6043.5,264
2013/1/3,17:32:00,6043.5,6045.0,6043.0,6044.0,192
2013/1/3,17:33:00,6043.0,6046.0,6043.0,6045.0,132
2013/1/3,17:34:00,6046.0,6047.5,6045.5,6046.0,113
2013/1/3,17:35:00,6046.0,6046.5,6044.5,6045.0,191
2013/1/3,17:36:00,6045.0,6046.5,6044.0,6045.0,306
2013/1/3,17:37:00,6045.0,6045.5,6043.5,6043.5,112
2013/1/3,17:38:00,6043.5,6043.5,6042.0,6042.0,82
2013/1/3,17:39:00,6041.5,6042.0,6041.0,6041.5,66
2013/1/3,17:40:00,6041.5,6041.5,6041.0,6041.0,88
2013/1/3,17:41:00,6040.5,6042.0,6040.5,6040.5,131
2013/1/3,17:42:00,6040.5,6041.5,6039.5,6041.5,127
2013/1/3,17:43:00,6040.5,6041.0,6039.5,6039.5,128
2013/1/3,17:44:00,6039.0,6040.0,6039.0,6040.0,114
2013/1/3,17:45:00,6039.5,6039.5,6039.0,6039.0,105
2013/1/3,17:46:00,6039.0,6040.0,6039.0,6040.0,183
2013/1/3,17:47:00,6040.0,6040.0,6038.0,6038.0,136
2013/1/3,17:48:00,6038.0,6040.0,6037.5,6039.5,128
2013/1/3,17:49:00,6039.5,6040.0,6039.0,6039.0,104
2013/1/3,17:50:00,6039.0,6039.0,6037.5,6037.5,152
2013/1/3,17:51:00,6037.5,6038.5,6037.5,6037.5,126
2013/1/3,17:52:00,6036.5,6038.0,6036.5,6038.0,83
2013/1/3,17:53:00,6038.0,6038.5,6037.5,6037.5,113
2013/1/3,17:54:00,6037.5,6037.5,6037.0,6037.5,66
2013/1/3,17:55:00,6037.0,6037.5,6037.0,6037.0,100
2013/1/3,17:56:00,6037.0,6037.5,6036.0,6037.5,107
2013/1/3,17:57:00,6037.5,6039.0,6037.5,6039.0,180
2013/1/3,17:58:00,6039.0,6039.5,6037.5,6037.5,191
2013/1/3,17:59:00,6038.0,6040.0,6038.0,6039.5,308
2013/1/3,18:00:00,6039.0,6040.0,6038.5,6039.5,280
2013/1/3,18:01:00,6039.0,6043.0,6039.0,6041.0,136
2013/1/3,18:02:00,6041.5,6041.5,6039.0,6039.0,104
2013/1/3,18:03:00,6038.5,6038.5,6038.0,6038.0,74
2013/1/3,18:04:00,6038.0,6038.0,6038.0,6038.0,13
2013/1/3,18:05:00,6038.0,6038.5,6038.0,6038.5,4
2013/1/3,18:07:00,6038.0,6038.5,6037.0,6037.5,11
2013/1/3,18:08:00,6037.5,6038.5,6037.5,6038.5,8
2013/1/3,18:09:00,6038.5,6039.0,6038.5,6038.5,11
2013/1/3,18:10:00,6038.5,6038.5,6038.5,6038.5,1
2013/1/3,18:16:00,6044.0,6044.0,6044.0,6044.0,117
2013/1/4,09:01:00,6060.5,6060.5,6060.5,6060.5,10
2013/1/4,09:04:00,6061.5,6061.5,6058.5,6058.5,2
2013/1/4,09:05:00,6057.5,6057.5,6052.5,6052.5,12
2013/1/4,09:06:00,6052.5,6054.5,6052.5,6054.5,3
2013/1/4,09:07:00,6052.5,6052.5,6052.5,6052.5,1
2013/1/4,09:08:00,6053.0,6053.0,6053.0,6053.0,1
2013/1/4,09:12:00,6051.0,6051.0,6051.0,6051.0,4
2013/1/4,09:15:00,6051.0,6051.0,6050.0,6050.0,8
2013/1/4,09:16:00,6049.0,6049.0,6047.5,6047.5,11
2013/1/4,09:18:00,6046.0,6046.0,6045.0,6045.0,33
2013/1/4,09:20:00,6045.0,6045.0,6044.0,6044.0,5
2013/1/4,09:24:00,6044.5,6044.5,6043.5,6043.5,50
2013/1/4,09:28:00,6043.0,6045.0,6043.0,6045.0,3
2013/1/4,09:30:00,6045.0,6045.0,6045.0,6045.0,12
2013/1/4,09:31:00,6045.0,6045.0,6045.0,6045.0,5
2013/1/4,09:34:00,6041.5,6042.5,6041.5,6041.5,11
2013/1/4,09:35:00,6043.0,6043.0,6043.0,6043.0,3
2013/1/4,09:36:00,6043.0,6043.0,6043.0,6043.0,2
2013/1/4,09:39:00,6048.0,6048.5,6045.0,6045.0,7
2013/1/4,09:40:00,6045.0,6045.0,6044.0,6044.0,20
2013/1/4,09:41:00,6044.0,6046.0,6044.0,6046.0,5
2013/1/4,09:44:00,6040.0,6040.0,6040.0,6040.0,5
2013/1/4,09:45:00,6038.0,6038.0,6038.0,6038.0,1
2013/1/4,10:01:00,6040.5,6040.5,6040.5,6040.5,1
2013/1/4,10:02:00,6041.0,6041.0,6041.0,6041.0,5
2013/1/4,10:04:00,6044.0,6044.0,6044.0,6044.0,4
2013/1/4,10:05:00,6044.0,6045.0,6044.0,6045.0,17
2013/1/4,10:06:00,6044.5,6044.5,6044.5,6044.5,8
2013/1/4,10:07:00,6044.5,6045.0,6044.5,6045.0,12
2013/1/4,10:08:00,6045.0,6046.0,6045.0,6046.0,6
2013/1/4,10:09:00,6046.0,6046.0,6041.5,6045.0,27
2013/1/4,10:10:00,6045.0,6045.0,6035.5,6035.5,33
2013/1/4,10:11:00,6041.5,6046.0,6041.5,6046.0,5
2013/1/4,10:12:00,6046.0,6046.0,6046.0,6046.0,4
2013/1/4,10:13:00,6043.5,6045.0,6043.5,6045.0,6
2013/1/4,10:16:00,6046.0,6046.0,6046.0,6046.0,1
2013/1/4,10:17:00,6045.0,6045.0,6045.0,6045.0,2
2013/1/4,10:18:00,6045.0,6045.0,6040.5,6045.0,10
2013/1/4,10:19:00,6045.0,6045.0,6040.0,6040.0,23
2013/1/4,10:32:00,6040.0,6040.0,6040.0,6040.0,5
2013/1/4,10:38:00,6040.0,6040.0,6040.0,6040.0,5
2013/1/4,10:40:00,6040.0,6040.0,6038.0,6038.0,20
2013/1/4,10:41:00,6038.0,6038.0,6035.5,6036.5,32
2013/1/4,10:47:00,6036.5,6036.5,6036.5,6036.5,25
2013/1/4,10:53:00,6036.0,6036.0,6036.0,6036.0,2
2013/1/4,10:55:00,6038.0,6038.0,6038.0,6038.0,4
2013/1/4,11:10:00,6036.5,6037.5,6036.0,6037.5,25
2013/1/4,11:11:00,6035.0,6035.0,6035.0,6035.0,11
2013/1/4,11:14:00,6031.5,6031.5,6031.5,6031.5,1
2013/1/4,11:16:00,6033.0,6033.5,6033.0,6033.5,3
2013/1/4,11:19:00,6035.5,6036.0,6035.5,6036.0,9
2013/1/4,11:22:00,6031.5,6031.5,6031.5,6031.5,14
2013/1/4,11:23:00,6033.0,6033.0,6033.0,6033.0,1
2013/1/4,11:27:00,6033.0,6033.0,6031.0,6031.0,9
2013/1/4,11:29:00,6031.0,6031.0,6031.0,6031.0,21
2013/1/4,11:31:00,6032.5,6033.0,6032.5,6032.5,20
2013/1/4,11:34:00,6031.5,6031.5,6030.0,6030.0,34
2013/1/4,11:35:00,6031.0,6031.5,6031.0,6031.5,8
2013/1/4,11:36:00,6034.5,6035.0,6032.5,6032.5,49
2013/1/4,11:37:00,6034.5,6034.5,6034.5,6034.5,2
2013/1/4,11:40:00,6034.5,6035.0,6034.5,6035.0,5
2013/1/4,11:41:00,6035.0,6035.0,6034.5,6034.5,11
2013/1/4,11:42:00,6034.0,6034.0,6034.0,6034.0,5
2013/1/4,11:45:00,6033.0,6033.5,6032.0,6032.0,97
2013/1/4,11:46:00,6033.5,6037.0,6023.5,6024.0,732
2013/1/4,11:47:00,6024.0,6025.0,6022.5,6024.5,411
2013/1/4,11:48:00,6024.5,6025.5,6023.0,6025.0,234
2013/1/4,11:49:00,6024.5,6025.0,6024.0,6024.0,35
2013/1/4,11:50:00,6024.0,6025.0,6023.5,6025.0,55
2013/1/4,11:51:00,6025.0,6026.5,6024.5,6025.5,57
2013/1/4,11:52:00,6026.5,6026.5,6025.5,6026.0,28
2013/1/4,11:53:00,6025.5,6025.5,6025.5,6025.5,1
2013/1/4,11:54:00,6028.0,6029.5,6026.5,6027.0,68
2013/1/4,11:55:00,6026.5,6027.0,6026.0,6027.0,14
2013/1/4,11:56:00,6027.5,6027.5,6026.5,6026.5,30
2013/1/4,11:57:00,6026.5,6026.5,6026.0,6026.5,52
2013/1/4,11:58:00,6026.0,6026.0,6026.0,6026.0,3
2013/1/4,11:59:00,6025.5,6026.0,6025.5,6026.0,8
2013/1/4,12:00:00,6025.5,6026.5,6025.5,6026.5,7
2013/1/4,12:01:00,6027.0,6027.5,6026.5,6026.5,23
2013/1/4,12:02:00,6026.5,6027.5,6026.5,6026.5,120
2013/1/4,12:03:00,6026.0,6026.5,6026.0,6026.0,18
2013/1/4,12:04:00,6026.0,6026.5,6024.5,6024.5,51
2013/1/4,12:05:00,6024.5,6024.5,6016.0,6016.5,367
2013/1/4,12:06:00,6016.5,6017.5,6014.0,6014.0,94
2013/1/4,12:07:00,6014.0,6016.5,6014.0,6016.5,93
2013/1/4,12:08:00,6016.5,6020.0,6016.0,6020.0,74
2013/1/4,12:09:00,6019.5,6020.5,6019.5,6020.0,65
2013/1/4,12:10:00,6019.5,6020.0,6018.5,6019.0,32
2013/1/4,12:11:00,6018.5,6019.0,6017.0,6017.0,37
2013/1/4,12:12:00,6017.0,6019.0,6016.5,6017.5,90
2013/1/4,12:13:00,6017.0,6018.5,6017.0,6018.0,25
2013/1/4,12:14:00,6019.0,6020.0,6019.0,6019.5,25
2013/1/4,12:15:00,6019.5,6020.5,6019.5,6020.5,8
2013/1/4,12:16:00,6019.5,6020.0,6019.5,6020.0,5
2013/1/4,12:17:00,6021.5,6021.5,6021.5,6021.5,22
2013/1/4,12:18:00,6021.5,6022.0,6021.5,6022.0,16
2013/1/4,12:19:00,6022.0,6022.5,6021.5,6022.5,14
2013/1/4,12:20:00,6022.0,6022.0,6019.5,6020.0,37
2013/1/4,12:21:00,6020.0,6021.0,6020.0,6020.0,20
2013/1/4,12:22:00,6020.5,6021.0,6020.5,6020.5,25
2013/1/4,12:23:00,6020.5,6022.5,6020.5,6021.5,27
2013/1/4,12:24:00,6022.0,6022.5,6021.5,6021.5,42
2013/1/4,12:25:00,6021.5,6023.0,6021.5,6022.0,45
2013/1/4,12:26:00,6022.0,6022.5,6021.0,6022.0,29
2013/1/4,12:27:00,6023.0,6024.0,6023.0,6023.0,32
2013/1/4,12:28:00,6023.0,6025.5,6022.0,6025.0,70
2013/1/4,12:29:00,6024.5,6026.0,6024.5,6026.0,34
2013/1/4,12:30:00,6025.5,6025.5,6025.0,6025.5,46
2013/1/4,12:31:00,6025.5,6026.0,6025.0,6025.5,32
2013/1/4,12:32:00,6025.0,6026.5,6024.5,6026.5,72
2013/1/4,12:33:00,6026.0,6026.5,6025.5,6026.5,34
2013/1/4,12:34:00,6026.5,6027.0,6023.5,6023.5,151
2013/1/4,12:35:00,6023.0,6023.0,6021.5,6021.5,37
2013/1/4,12:36:00,6021.5,6022.0,6021.5,6021.5,19
2013/1/4,12:37:00,6022.0,6023.0,6022.0,6023.0,34
2013/1/4,12:38:00,6023.0,6023.5,6022.5,6023.0,43
2013/1/4,12:39:00,6023.5,6023.5,6022.5,6023.0,26
2013/1/4,12:40:00,6023.0,6023.0,6023.0,6023.0,1
2013/1/4,12:41:00,6023.0,6023.5,6023.0,6023.5,9
2013/1/4,12:42:00,6023.5,6025.0,6023.5,6025.0,26
2013/1/4,12:43:00,6025.0,6026.0,6025.0,6025.0,38
2013/1/4,12:44:00,6024.0,6026.0,6024.0,6026.0,16
2013/1/4,12:45:00,6026.0,6026.5,6026.0,6026.0,7
2013/1/4,12:46:00,6026.0,6027.0,6026.0,6026.0,82
2013/1/4,12:47:00,6026.0,6026.5,6026.0,6026.5,6
2013/1/4,12:48:00,6026.0,6026.0,6025.5,6025.5,4
2013/1/4,12:49:00,6025.5,6026.0,6025.5,6026.0,17
2013/1/4,12:50:00,6025.0,6025.0,6025.0,6025.0,1
2013/1/4,12:51:00,6024.5,6024.5,6024.0,6024.0,9
2013/1/4,12:52:00,6022.5,6022.5,6022.5,6022.5,5
2013/1/4,12:53:00,6022.5,6022.5,6021.0,6021.0,18
2013/1/4,12:54:00,6022.0,6022.5,6022.0,6022.0,11
2013/1/4,12:55:00,6020.5,6020.5,6019.5,6019.5,2
2013/1/4,12:56:00,6019.5,6020.5,6019.0,6020.5,6
2013/1/4,12:57:00,6019.5,6019.5,6019.0,6019.0,5
2013/1/4,12:58:00,6019.0,6019.0,6018.5,6018.5,7
2013/1/4,12:59:00,6018.0,6018.0,6018.0,6018.0,5
2013/1/4,13:00:00,6019.0,6019.0,6018.0,6018.0,15
2013/1/4,13:01:00,6018.5,6018.5,6018.5,6018.5,7
2013/1/4,13:02:00,6019.0,6019.0,6019.0,6019.0,3
2013/1/4,13:03:00,6018.5,6020.5,6018.5,6020.0,46
2013/1/4,13:04:00,6021.0,6022.0,6019.5,6022.0,40
2013/1/4,13:05:00,6020.5,6021.5,6020.5,6021.5,11
2013/1/4,13:06:00,6023.0,6023.0,6022.0,6022.5,26
2013/1/4,13:07:00,6022.5,6023.5,6022.0,6023.5,8
2013/1/4,13:08:00,6023.5,6023.5,6022.5,6022.5,22
2013/1/4,13:09:00,6023.0,6023.5,6022.5,6023.5,49
2013/1/4,13:10:00,6023.5,6024.0,6022.5,6024.0,7
2013/1/4,13:11:00,6024.0,6024.5,6024.0,6024.0,63
2013/1/4,13:13:00,6024.5,6024.5,6024.5,6024.5,1
2013/1/4,13:14:00,6024.0,6024.5,6024.0,6024.0,4
2013/1/4,13:16:00,6024.0,6025.0,6024.0,6024.5,39
2013/1/4,13:17:00,6025.0,6025.0,6025.0,6025.0,5
2013/1/4,13:18:00,6024.5,6025.0,6024.5,6025.0,3
2013/1/4,13:19:00,6025.0,6025.0,6024.5,6024.5,4
2013/1/4,13:20:00,6024.0,6024.0,6024.0,6024.0,1
2013/1/4,13:21:00,6024.0,6024.0,6024.0,6024.0,15
2013/1/4,13:22:00,6024.0,6025.0,6024.0,6024.5,29
2013/1/4,13:23:00,6024.5,6024.5,6024.5,6024.5,14
2013/1/4,13:25:00,6024.5,6024.5,6024.0,6024.0,15
2013/1/4,13:27:00,6024.0,6025.0,6024.0,6024.5,20
2013/1/4,13:28:00,6024.0,6024.0,6024.0,6024.0,2
2013/1/4,13:29:00,6024.5,6024.5,6024.5,6024.5,2
2013/1/4,13:30:00,6024.5,6025.0,6024.5,6025.0,10
2013/1/4,13:31:00,6025.5,6025.5,6024.5,6024.5,8
2013/1/4,13:32:00,6025.0,6025.0,6025.0,6025.0,1
2013/1/4,13:33:00,6025.0,6025.5,6025.0,6025.5,8
2013/1/4,13:34:00,6025.0,6025.0,6025.0,6025.0,4
2013/1/4,13:37:00,6024.5,6024.5,6024.5,6024.5,4
2013/1/4,13:38:00,6024.5,6024.5,6024.5,6024.5,10
2013/1/4,13:39:00,6024.0,6024.0,6023.5,6024.0,16
2013/1/4,13:40:00,6024.0,6024.5,6023.5,6023.5,11
2013/1/4,13:41:00,6023.0,6023.0,6022.5,6022.5,5
2013/1/4,13:42:00,6023.0,6024.0,6023.0,6024.0,3
2013/1/4,13:43:00,6023.5,6023.5,6023.0,6023.0,4
2013/1/4,13:45:00,6022.5,6022.5,6022.5,6022.5,1
2013/1/4,13:46:00,6021.5,6022.0,6021.5,6022.0,5
2013/1/4,13:47:00,6022.5,6023.0,6022.5,6023.0,15
2013/1/4,13:48:00,6022.5,6022.5,6022.5,6022.5,3
2013/1/4,13:49:00,6023.0,6023.0,6023.0,6023.0,3
2013/1/4,13:50:00,6023.5,6025.0,6023.5,6025.0,8
2013/1/4,13:51:00,6025.0,6025.0,6024.5,6024.5,6
2013/1/4,13:52:00,6024.5,6025.0,6024.0,6024.0,11
2013/1/4,13:53:00,6023.5,6023.5,6023.5,6023.5,3
2013/1/4,13:54:00,6023.5,6024.5,6023.5,6024.5,5
2013/1/4,13:55:00,6025.0,6025.0,6024.0,6024.0,3
2013/1/4,13:56:00,6024.5,6025.0,6024.5,6025.0,11
2013/1/4,13:57:00,6024.5,6024.5,6024.5,6024.5,3
2013/1/4,13:58:00,6025.5,6025.5,6025.0,6025.0,2
2013/1/4,13:59:00,6025.0,6025.5,6025.0,6025.5,13
2013/1/4,14:00:00,6026.0,6026.0,6025.5,6025.5,8
2013/1/4,14:01:00,6025.0,6025.0,6025.0,6025.0,4
2013/1/4,14:02:00,6025.0,6025.0,6025.0,6025.0,1
2013/1/4,14:03:00,6024.5,6024.5,6024.0,6024.0,9
2013/1/4,14:04:00,6024.5,6024.5,6024.0,6024.0,6
2013/1/4,14:05:00,6024.0,6024.5,6024.0,6024.5,16
2013/1/4,14:06:00,6024.5,6024.5,6024.0,6024.0,6
2013/1/4,14:07:00,6025.0,6025.5,6025.0,6025.0,25
2013/1/4,14:08:00,6025.5,6026.0,6025.5,6026.0,52
2013/1/4,14:09:00,6026.0,6026.0,6025.5,6025.5,18
2013/1/4,14:10:00,6025.5,6025.5,6025.0,6025.0,6
2013/1/4,14:11:00,6024.5,6024.5,6024.5,6024.5,6
2013/1/4,14:12:00,6025.0,6025.5,6024.5,6024.5,10
2013/1/4,14:13:00,6025.0,6026.0,6025.0,6026.0,7
2013/1/4,14:14:00,6026.0,6026.0,6026.0,6026.0,4
2013/1/4,14:15:00,6025.5,6026.5,6025.5,6026.5,4
2013/1/4,14:16:00,6026.0,6026.0,6026.0,6026.0,2
2013/1/4,14:18:00,6026.0,6026.5,6025.5,6026.5,8
2013/1/4,14:19:00,6027.0,6027.5,6026.5,6027.5,4
2013/1/4,14:21:00,6027.5,6027.5,6027.5,6027.5,3
2013/1/4,14:22:00,6028.0,6028.0,6027.5,6028.0,3
2013/1/4,14:23:00,6028.0,6028.0,6027.5,6027.5,8
2013/1/4,14:24:00,6028.0,6028.5,6028.0,6028.0,9
2013/1/4,14:25:00,6028.0,6028.0,6028.0,6028.0,2
2013/1/4,14:26:00,6029.0,6030.0,6029.0,6030.0,5
2013/1/4,14:27:00,6030.5,6030.5,6030.5,6030.5,11
2013/1/4,14:28:00,6030.0,6030.0,6029.5,6029.5,4
2013/1/4,14:29:00,6030.5,6031.5,6030.0,6030.0,48
2013/1/4,14:30:00,6030.0,6031.0,6029.0,6030.0,74
2013/1/4,14:32:00,6030.0,6031.0,6030.0,6031.0,22
2013/1/4,14:33:00,6030.0,6030.0,6030.0,6030.0,2
2013/1/4,14:35:00,6028.0,6028.0,6027.5,6028.0,10
2013/1/4,14:36:00,6027.5,6028.5,6027.5,6028.0,14
2013/1/4,14:37:00,6027.0,6028.0,6027.0,6028.0,9
2013/1/4,14:39:00,6027.0,6028.5,6026.5,6027.0,11
2013/1/4,14:40:00,6027.0,6027.0,6026.0,6026.0,5
2013/1/4,14:41:00,6026.5,6027.0,6026.5,6027.0,14
2013/1/4,14:42:00,6027.0,6027.0,6027.0,6027.0,5
2013/1/4,14:43:00,6027.0,6027.0,6027.0,6027.0,1
2013/1/4,14:44:00,6026.5,6027.0,6026.5,6027.0,14
2013/1/4,14:45:00,6027.0,6027.5,6027.0,6027.5,38
2013/1/4,14:47:00,6027.5,6027.5,6027.0,6027.0,3
2013/1/4,14:48:00,6027.0,6027.5,6027.0,6027.5,4
2013/1/4,14:50:00,6026.5,6026.5,6026.5,6026.5,2
2013/1/4,14:51:00,6026.0,6027.0,6025.0,6027.0,46
2013/1/4,14:52:00,6026.0,6027.0,6025.5,6027.0,45
2013/1/4,14:54:00,6025.5,6025.5,6025.0,6025.0,40
2013/1/4,14:55:00,6024.5,6024.5,6024.0,6024.0,27
2013/1/4,14:56:00,6024.5,6025.0,6024.0,6025.0,28
2013/1/4,14:57:00,6024.0,6024.0,6023.5,6023.5,6
2013/1/4,14:58:00,6023.5,6023.5,6023.5,6023.5,4
2013/1/4,14:59:00,6023.0,6023.5,6022.5,6022.5,6
2013/1/4,15:00:00,6022.5,6023.5,6022.0,6022.5,72
2013/1/4,15:01:00,6022.5,6023.0,6022.5,6023.0,4
2013/1/4,15:02:00,6022.5,6022.5,6022.5,6022.5,1
2013/1/4,15:03:00,6022.5,6022.5,6022.5,6022.5,6
2013/1/4,15:04:00,6023.0,6024.0,6023.0,6024.0,37
2013/1/4,15:05:00,6023.5,6023.5,6023.5,6023.5,1
2013/1/4,15:06:00,6022.5,6022.5,6022.5,6022.5,1
2013/1/4,15:07:00,6022.5,6024.0,6022.5,6022.5,12
2013/1/4,15:08:00,6022.5,6023.0,6022.0,6022.0,10
2013/1/4,15:09:00,6022.0,6022.5,6022.0,6022.5,6
2013/1/4,15:10:00,6021.5,6022.5,6021.5,6021.5,31
2013/1/4,15:11:00,6021.5,6023.0,6021.0,6022.5,92
2013/1/4,15:12:00,6022.0,6022.5,6022.0,6022.0,5
2013/1/4,15:13:00,6022.0,6022.0,6022.0,6022.0,2
2013/1/4,15:14:00,6021.5,6021.5,6021.0,6021.5,7
2013/1/4,15:15:00,6021.0,6021.0,6020.5,6021.0,5
2013/1/4,15:16:00,6021.5,6021.5,6020.0,6020.5,14
2013/1/4,15:17:00,6020.0,6020.0,6020.0,6020.0,2
2013/1/4,15:18:00,6020.0,6020.5,6019.0,6020.5,62
2013/1/4,15:19:00,6020.0,6020.5,6019.0,6019.5,10
2013/1/4,15:20:00,6019.5,6021.5,6019.5,6020.5,13
2013/1/4,15:21:00,6020.5,6021.0,6020.0,6020.0,6
2013/1/4,15:22:00,6020.0,6020.0,6020.0,6020.0,5
2013/1/4,15:23:00,6020.5,6020.5,6020.5,6020.5,3
2013/1/4,15:24:00,6021.5,6022.0,6021.0,6022.0,12
2013/1/4,15:25:00,6022.0,6022.5,6022.0,6022.5,4
2013/1/4,15:30:00,6022.5,6022.5,6021.5,6022.0,25
2013/1/4,15:31:00,6022.0,6024.0,6022.0,6022.0,157
2013/1/4,15:32:00,6022.0,6022.0,6022.0,6022.0,11
2013/1/4,15:33:00,6020.5,6020.5,6020.5,6020.5,1
2013/1/4,15:34:00,6020.0,6020.0,6020.0,6020.0,1
2013/1/4,15:35:00,6019.0,6020.5,6019.0,6020.5,5
2013/1/4,15:36:00,6020.5,6020.5,6020.5,6020.5,9
2013/1/4,15:37:00,6020.5,6020.5,6019.0,6019.0,5
2013/1/4,15:38:00,6018.5,6018.5,6018.5,6018.5,3
2013/1/4,15:39:00,6018.0,6018.0,6018.0,6018.0,4
2013/1/4,15:40:00,6019.0,6019.0,6019.0,6019.0,2
2013/1/4,15:41:00,6021.0,6021.0,6019.5,6021.0,7
2013/1/4,15:42:00,6021.5,6021.5,6020.0,6020.0,50
2013/1/4,15:45:00,6021.5,6022.0,6021.5,6022.0,6
2013/1/4,15:46:00,6022.0,6022.0,6021.5,6022.0,67
2013/1/4,15:47:00,6022.0,6022.0,6021.5,6022.0,77
2013/1/4,15:48:00,6022.0,6022.0,6021.5,6022.0,12
2013/1/4,15:49:00,6021.5,6022.0,6021.5,6021.5,64
2013/1/4,15:50:00,6021.5,6021.5,6020.5,6021.0,29
2013/1/4,15:51:00,6021.0,6021.5,6020.5,6020.5,15
2013/1/4,15:52:00,6021.5,6021.5,6021.5,6021.5,13
2013/1/4,15:53:00,6021.0,6021.0,6020.5,6020.5,22
2013/1/4,15:54:00,6021.5,6021.5,6021.0,6021.0,11
2013/1/4,15:55:00,6021.5,6022.0,6021.5,6021.5,24
2013/1/4,15:56:00,6021.5,6022.0,6021.0,6022.0,104
2013/1/4,15:57:00,6021.5,6022.0,6021.5,6022.0,68
2013/1/4,15:58:00,6022.0,6022.0,6021.0,6021.0,38
2013/1/4,15:59:00,6021.0,6021.5,6021.0,6021.5,14
2013/1/4,16:00:00,6021.5,6024.5,6021.5,6024.5,79
2013/1/4,16:01:00,6025.0,6025.0,6023.0,6023.0,41
2013/1/4,16:02:00,6025.0,6025.0,6024.5,6024.5,10
2013/1/4,16:03:00,6024.5,6024.5,6022.0,6022.0,42
2013/1/4,16:04:00,6022.0,6022.0,6022.0,6022.0,58
2013/1/4,16:05:00,6023.5,6025.0,6023.0,6023.0,54
2013/1/4,16:06:00,6024.0,6024.0,6024.0,6024.0,19
2013/1/4,16:07:00,6023.5,6024.0,6023.0,6023.0,25
2013/1/4,16:08:00,6023.0,6023.0,6021.5,6021.5,58
2013/1/4,16:09:00,6022.0,6023.5,6022.0,6023.5,45
2013/1/4,16:10:00,6022.0,6022.5,6021.5,6022.5,123
2013/1/4,16:11:00,6022.0,6022.0,6021.5,6021.5,32
2013/1/4,16:12:00,6021.5,6022.0,6021.5,6022.0,100
2013/1/4,16:13:00,6021.0,6021.0,6021.0,6021.0,8
2013/1/4,16:14:00,6021.5,6022.0,6021.5,6021.5,34
2013/1/4,16:15:00,6021.5,6022.0,6021.0,6021.0,38
2013/1/4,16:16:00,6021.0,6022.0,6021.0,6022.0,72
2013/1/4,16:17:00,6022.0,6022.0,6021.0,6021.0,23
2013/1/4,16:18:00,6020.5,6021.0,6020.0,6021.0,12
2013/1/4,16:19:00,6021.0,6021.0,6020.5,6021.0,14
2013/1/4,16:20:00,6022.0,6022.0,6021.0,6021.5,14
2013/1/4,16:21:00,6021.5,6022.0,6021.0,6022.0,45
2013/1/4,16:22:00,6023.0,6023.0,6021.5,6022.0,12
2013/1/4,16:23:00,6022.0,6024.0,6021.5,6024.0,31
2013/1/4,16:24:00,6023.5,6027.5,6023.5,6027.0,17
2013/1/4,16:25:00,6026.5,6030.5,6026.5,6030.0,61
2013/1/4,16:26:00,6030.5,6030.5,6029.0,6029.5,45
2013/1/4,16:27:00,6029.0,6031.0,6029.0,6031.0,11
2013/1/4,16:28:00,6031.0,6035.0,6030.0,6034.0,85
2013/1/4,16:29:00,6034.5,6035.0,6034.0,6034.0,20
2013/1/4,16:30:00,6034.0,6034.5,6033.5,6034.5,24
2013/1/4,16:31:00,6035.0,6039.5,6035.0,6038.5,90
2013/1/4,16:32:00,6039.0,6039.0,6037.5,6038.0,92
2013/1/4,16:33:00,6038.5,6038.5,6036.5,6036.5,78
2013/1/4,16:34:00,6036.5,6036.5,6035.5,6035.5,14
2013/1/4,16:35:00,6035.5,6036.0,6035.0,6036.0,31
2013/1/4,16:36:00,6036.0,6038.5,6036.0,6038.0,120
2013/1/4,16:37:00,6038.5,6039.5,6037.0,6039.5,49
2013/1/4,16:38:00,6039.5,6039.5,6037.5,6038.0,38
2013/1/4,16:39:00,6039.0,6039.0,6039.0,6039.0,2
2013/1/4,16:40:00,6038.5,6038.5,6037.5,6038.0,25
2013/1/4,16:41:00,6037.0,6039.0,6036.5,6039.0,66
2013/1/4,16:42:00,6038.0,6039.0,6037.5,6038.0,40
2013/1/4,16:43:00,6040.0,6044.0,6039.5,6043.0,146
2013/1/4,16:44:00,6042.5,6043.0,6041.0,6041.0,43
2013/1/4,16:45:00,6043.0,6043.5,6043.0,6043.5,6
2013/1/4,16:46:00,6043.5,6043.5,6040.0,6040.0,15
2013/1/4,16:47:00,6041.0,6041.0,6040.0,6041.0,4
2013/1/4,16:48:00,6040.0,6040.5,6039.5,6040.0,25
2013/1/4,16:49:00,6039.0,6041.5,6039.0,6041.0,31
2013/1/4,16:50:00,6040.0,6041.5,6040.0,6041.5,7
2013/1/4,16:51:00,6042.0,6044.5,6042.0,6043.0,55
2013/1/4,16:52:00,6043.5,6043.5,6041.0,6041.0,24
2013/1/4,16:53:00,6042.0,6043.5,6042.0,6043.5,39
2013/1/4,16:54:00,6043.0,6043.5,6043.0,6043.0,16
2013/1/4,16:55:00,6043.5,6044.5,6043.5,6044.5,37
2013/1/4,16:56:00,6044.5,6044.5,6043.5,6043.5,30
2013/1/4,16:57:00,6043.5,6049.0,6043.5,6047.5,130
2013/1/4,16:58:00,6047.5,6047.5,6046.0,6046.5,50
2013/1/4,16:59:00,6048.0,6049.5,6047.5,6048.5,52
2013/1/4,17:00:00,6048.5,6049.0,6046.0,6046.0,87
2013/1/4,17:01:00,6046.5,6046.5,6042.5,6045.0,101
2013/1/4,17:02:00,6045.0,6045.0,6043.0,6043.0,83
2013/1/4,17:03:00,6043.0,6043.5,6041.5,6041.5,21
2013/1/4,17:04:00,6041.0,6042.0,6041.0,6041.0,63
2013/1/4,17:05:00,6040.5,6041.0,6039.5,6039.5,21
2013/1/4,17:06:00,6039.5,6042.0,6039.5,6041.0,45
2013/1/4,17:07:00,6040.5,6040.5,6039.5,6040.0,25
2013/1/4,17:08:00,6040.5,6041.0,6040.0,6040.0,30
2013/1/4,17:09:00,6039.5,6040.5,6038.5,6040.5,22
2013/1/4,17:10:00,6040.5,6041.0,6040.5,6040.5,19
2013/1/4,17:11:00,6040.5,6041.0,6038.5,6038.5,38
2013/1/4,17:12:00,6038.5,6039.0,6037.5,6038.5,21
2013/1/4,17:13:00,6037.5,6039.5,6037.0,6038.0,57
2013/1/4,17:14:00,6038.5,6040.0,6038.0,6038.5,23
2013/1/4,17:15:00,6038.0,6039.5,6037.5,6039.5,15
2013/1/4,17:16:00,6040.0,6042.0,6039.5,6041.5,55
2013/1/4,17:17:00,6041.0,6041.5,6040.0,6041.0,89
2013/1/4,17:18:00,6041.0,6041.5,6041.0,6041.0,21
2013/1/4,17:19:00,6041.5,6041.5,6041.0,6041.0,33
2013/1/4,17:20:00,6042.0,6042.5,6041.5,6041.5,17
2013/1/4,17:21:00,6041.5,6042.5,6041.5,6042.0,19
2013/1/4,17:22:00,6042.5,6043.5,6042.0,6043.5,46
2013/1/4,17:23:00,6043.5,6044.0,6043.5,6044.0,47
2013/1/4,17:24:00,6043.5,6043.5,6041.0,6041.0,25
2013/1/4,17:25:00,6042.0,6042.5,6041.5,6042.0,29
2013/1/4,17:26:00,6042.0,6042.0,6040.5,6040.5,34
2013/1/4,17:27:00,6040.5,6041.0,6040.5,6041.0,15
2013/1/4,17:28:00,6041.0,6042.5,6041.0,6042.0,35
2013/1/4,17:29:00,6041.5,6042.0,6041.5,6042.0,33
2013/1/4,17:30:00,6041.5,6041.5,6039.5,6039.5,133
2013/1/4,17:31:00,6039.5,6042.5,6039.5,6041.0,83
2013/1/4,17:32:00,6041.0,6045.0,6041.0,6045.0,60
2013/1/4,17:33:00,6044.5,6045.5,6043.5,6045.5,53
2013/1/4,17:34:00,6045.5,6046.0,6044.0,6045.5,123
2013/1/4,17:35:00,6046.0,6050.0,6045.0,6050.0,204
2013/1/4,17:36:00,6050.0,6051.5,6049.0,6049.0,221
2013/1/4,17:37:00,6049.0,6050.5,6048.5,6049.0,99
2013/1/4,17:38:00,6048.5,6050.5,6048.0,6050.5,112
2013/1/4,17:39:00,6049.5,6049.5,6046.0,6046.5,82
2013/1/4,17:40:00,6046.5,6048.0,6046.5,6047.5,49
2013/1/4,17:41:00,6047.5,6047.5,6045.0,6045.5,194
2013/1/4,17:42:00,6045.5,6047.0,6045.0,6046.5,115
2013/1/4,17:43:00,6046.5,6047.0,6046.0,6046.0,190
2013/1/4,17:44:00,6046.5,6048.0,6046.5,6048.0,83
2013/1/4,17:45:00,6048.0,6049.5,6047.5,6049.0,99
2013/1/4,17:46:00,6049.5,6049.5,6048.0,6049.0,332
2013/1/4,17:47:00,6047.5,6050.0,6047.5,6049.5,70
2013/1/4,17:48:00,6049.0,6050.0,6048.5,6049.5,83
2013/1/4,17:49:00,6050.0,6050.0,6049.0,6049.0,124
2013/1/4,17:50:00,6048.5,6048.5,6047.0,6047.5,84
2013/1/4,17:51:00,6047.5,6048.5,6047.5,6048.0,107
2013/1/4,17:52:00,6048.0,6048.0,6047.5,6048.0,138
2013/1/4,17:53:00,6048.0,6048.0,6047.0,6047.5,126
2013/1/4,17:54:00,6048.0,6048.0,6047.0,6047.0,168
2013/1/4,17:55:00,6047.0,6047.0,6046.0,6046.0,67
2013/1/4,17:56:00,6046.0,6046.0,6044.5,6045.0,253
2013/1/4,17:57:00,6045.0,6046.0,6044.5,6046.0,164
2013/1/4,17:58:00,6045.5,6045.5,6043.5,6043.5,229
2013/1/4,17:59:00,6044.0,6045.0,6043.5,6045.0,203
2013/1/4,18:00:00,6044.5,6048.5,6044.5,6045.5,475
2013/1/4,18:01:00,6046.0,6050.0,6045.5,6045.5,141
2013/1/4,18:02:00,6044.0,6044.0,6043.5,6043.5,26
2013/1/4,18:03:00,6043.5,6045.5,6043.0,6045.0,35
2013/1/4,18:04:00,6046.0,6046.0,6046.0,6046.0,2
2013/1/4,18:05:00,6046.0,6046.0,6046.0,6046.0,4
2013/1/4,18:06:00,6045.0,6046.0,6045.0,6045.5,6
2013/1/4,18:08:00,6046.0,6046.0,6044.0,6044.0,12
2013/1/4,18:09:00,6044.5,6044.5,6044.0,6044.0,14
2013/1/4,18:10:00,6044.0,6045.0,6044.0,6045.0,13
2013/1/4,18:16:00,6042.5,6042.5,6042.5,6042.5,27
2013/1/7,09:01:00,6057.0,6058.0,6057.0,6058.0,7
2013/1/7,09:05:00,6054.0,6054.0,6050.5,6050.5,23
2013/1/7,09:06:00,6052.0,6057.0,6052.0,6057.0,3
2013/1/7,09:16:00,6052.0,6052.0,6052.0,6052.0,2
2013/1/7,09:21:00,6052.0,6052.0,6051.5,6051.5,19
2013/1/7,09:29:00,6050.0,6051.5,6050.0,6051.5,8
2013/1/7,09:30:00,6050.0,6050.0,6050.0,6050.0,3
2013/1/7,09:31:00,6047.0,6047.0,6047.0,6047.0,5
2013/1/7,09:32:00,6047.5,6047.5,6047.0,6047.0,4
2013/1/7,09:33:00,6049.0,6049.0,6049.0,6049.0,6
2013/1/7,09:38:00,6050.5,6050.5,6050.5,6050.5,3
2013/1/7,09:40:00,6051.0,6051.0,6051.0,6051.0,20
2013/1/7,09:44:00,6051.0,6051.0,6051.0,6051.0,23
2013/1/7,09:45:00,6051.0,6051.0,6051.0,6051.0,1
2013/1/7,09:46:00,6050.5,6050.5,6050.5,6050.5,3
2013/1/7,09:47:00,6048.0,6048.5,6048.0,6048.0,34
2013/1/7,09:48:00,6048.0,6048.0,6048.0,6048.0,1
2013/1/7,09:51:00,6050.0,6050.0,6050.0,6050.0,3
2013/1/7,09:54:00,6050.0,6050.0,6050.0,6050.0,11
2013/1/7,10:02:00,6050.0,6050.0,6050.0,6050.0,7
2013/1/7,10:05:00,6050.0,6050.0,6050.0,6050.0,1
2013/1/7,10:09:00,6050.0,6050.0,6050.0,6050.0,4
2013/1/7,10:11:00,6050.0,6051.0,6050.0,6051.0,6
2013/1/7,10:32:00,6054.0,6054.0,6054.0,6054.0,1
2013/1/7,10:40:00,6053.5,6053.5,6053.5,6053.5,1
2013/1/7,10:41:00,6053.5,6053.5,6053.5,6053.5,10
2013/1/7,10:46:00,6055.0,6055.0,6055.0,6055.0,8
2013/1/7,10:59:00,6057.0,6057.0,6057.0,6057.0,4
2013/1/7,11:07:00,6055.5,6055.5,6055.5,6055.5,1
2013/1/7,11:08:00,6055.5,6058.0,6055.5,6058.0,7
2013/1/7,11:10:00,6058.0,6058.0,6058.0,6058.0,6
2013/1/7,11:12:00,6057.0,6057.0,6056.5,6056.5,11
2013/1/7,11:13:00,6057.0,6057.0,6057.0,6057.0,1
2013/1/7,11:16:00,6057.5,6058.0,6057.5,6058.0,2
2013/1/7,11:20:00,6057.0,6057.0,6057.0,6057.0,24
2013/1/7,11:23:00,6059.0,6059.0,6059.0,6059.0,5
2013/1/7,11:26:00,6057.5,6057.5,6057.5,6057.5,5
2013/1/7,11:27:00,6055.0,6055.0,6055.0,6055.0,10
2013/1/7,11:29:00,6054.0,6054.0,6054.0,6054.0,2
2013/1/7,11:31:00,6055.5,6055.5,6054.5,6054.5,11
2013/1/7,11:33:00,6053.0,6053.0,6053.0,6053.0,6
2013/1/7,11:37:00,6053.0,6053.0,6053.0,6053.0,2
2013/1/7,11:38:00,6054.5,6057.0,6054.5,6056.0,14
2013/1/7,11:39:00,6057.0,6057.0,6055.5,6055.5,17
2013/1/7,11:40:00,6057.0,6071.0,6057.0,6059.0,51
2013/1/7,11:41:00,6059.0,6059.0,6059.0,6059.0,10
2013/1/7,11:43:00,6059.5,6059.5,6059.5,6059.5,1
2013/1/7,11:44:00,6060.0,6060.0,6060.0,6060.0,1
2013/1/7,11:45:00,6067.0,6068.0,6067.0,6068.0,10
2013/1/7,11:46:00,6066.0,6067.0,6049.5,6051.5,466
2013/1/7,11:47:00,6051.0,6053.0,6049.5,6052.0,274
2013/1/7,11:48:00,6051.5,6051.5,6040.5,6041.5,313
2013/1/7,11:49:00,6041.0,6041.0,6038.0,6040.5,108
2013/1/7,11:50:00,6041.0,6042.0,6040.0,6040.5,91
2013/1/7,11:51:00,6041.0,6045.5,6040.5,6044.5,73
2013/1/7,11:52:00,6045.5,6046.5,6041.5,6043.0,91
2013/1/7,11:53:00,6042.5,6045.5,6042.5,6043.0,76
2013/1/7,11:54:00,6044.5,6044.5,6042.0,6043.0,52
2013/1/7,11:55:00,6042.5,6045.5,6042.0,6045.0,61
2013/1/7,11:56:00,6045.0,6046.0,6044.5,6044.5,53
2013/1/7,11:57:00,6044.0,6046.5,6042.5,6046.5,64
2013/1/7,11:58:00,6046.0,6046.0,6044.5,6046.0,31
2013/1/7,11:59:00,6046.0,6046.5,6045.0,6046.0,31
2013/1/7,12:00:00,6046.0,6046.5,6046.0,6046.5,34
2013/1/7,12:01:00,6046.5,6047.5,6046.5,6046.5,52
2013/1/7,12:02:00,6046.5,6046.5,6045.0,6045.5,59
2013/1/7,12:03:00,6045.5,6046.5,6045.5,6046.5,48
2013/1/7,12:04:00,6046.5,6048.0,6046.5,6047.0,29
2013/1/7,12:05:00,6047.0,6049.5,6047.0,6049.0,107
2013/1/7,12:06:00,6050.0,6050.0,6048.0,6049.0,132
2013/1/7,12:07:00,6049.5,6049.5,6048.5,6049.0,42
2013/1/7,12:08:00,6049.5,6051.0,6049.5,6050.0,30
2013/1/7,12:09:00,6050.0,6050.0,6049.0,6050.0,18
2013/1/7,12:10:00,6049.0,6049.5,6049.0,6049.5,13
2013/1/7,12:11:00,6049.0,6050.5,6049.0,6049.5,21
2013/1/7,12:12:00,6048.5,6049.5,6048.5,6049.5,17
2013/1/7,12:13:00,6048.5,6050.0,6048.0,6050.0,67
2013/1/7,12:14:00,6049.0,6049.0,6048.5,6049.0,8
2013/1/7,12:15:00,6049.0,6049.5,6048.0,6048.0,15
2013/1/7,12:16:00,6048.0,6048.5,6048.0,6048.0,23
2013/1/7,12:17:00,6047.5,6047.5,6047.0,6047.0,14
2013/1/7,12:18:00,6046.5,6047.5,6046.5,6046.5,18
2013/1/7,12:19:00,6046.5,6047.0,6046.5,6046.5,8
2013/1/7,12:20:00,6046.5,6046.5,6046.5,6046.5,4
2013/1/7,12:21:00,6046.0,6046.0,6044.5,6045.0,26
2013/1/7,12:22:00,6044.5,6045.5,6044.5,6045.0,14
2013/1/7,12:23:00,6044.5,6045.5,6044.0,6045.0,26
2013/1/7,12:24:00,6044.5,6045.0,6044.5,6044.5,5
2013/1/7,12:25:00,6045.0,6045.5,6044.5,6045.5,18
2013/1/7,12:26:00,6046.0,6046.5,6045.0,6046.5,54
2013/1/7,12:27:00,6046.0,6046.0,6046.0,6046.0,4
2013/1/7,12:28:00,6046.0,6046.0,6045.5,6045.5,13
2013/1/7,12:29:00,6046.0,6047.0,6046.0,6047.0,44
2013/1/7,12:30:00,6046.5,6046.5,6046.0,6046.0,14
2013/1/7,12:31:00,6046.0,6046.5,6046.0,6046.5,2
2013/1/7,12:32:00,6045.5,6045.5,6045.0,6045.5,38
2013/1/7,12:33:00,6046.0,6047.5,6046.0,6047.5,48
2013/1/7,12:34:00,6047.0,6048.0,6047.0,6047.5,34
2013/1/7,12:35:00,6048.0,6048.5,6048.0,6048.5,21
2013/1/7,12:36:00,6048.5,6049.0,6048.5,6048.5,12
2013/1/7,12:37:00,6048.5,6048.5,6048.0,6048.5,25
2013/1/7,12:38:00,6048.0,6048.0,6047.5,6047.5,12
2013/1/7,12:39:00,6047.0,6047.5,6047.0,6047.5,22
2013/1/7,12:40:00,6048.0,6048.5,6047.0,6047.0,22
2013/1/7,12:41:00,6047.5,6047.5,6047.5,6047.5,5
2013/1/7,12:42:00,6047.0,6049.0,6046.5,6047.5,226
2013/1/7,12:43:00,6047.0,6047.5,6046.5,6046.5,93
2013/1/7,12:44:00,6046.5,6047.0,6046.5,6047.0,83
2013/1/7,12:45:00,6046.5,6048.5,6046.0,6046.5,92
2013/1/7,12:46:00,6046.5,6048.5,6046.0,6048.5,23
2013/1/7,12:47:00,6048.5,6048.5,6048.0,6048.5,10
2013/1/7,12:48:00,6048.5,6048.5,6047.0,6047.0,4
2013/1/7,12:49:00,6047.0,6047.0,6047.0,6047.0,21
2013/1/7,12:50:00,6047.0,6047.0,6047.0,6047.0,43
2013/1/7,12:52:00,6046.5,6047.0,6046.5,6047.0,17
2013/1/7,12:53:00,6046.5,6047.5,6046.5,6047.5,6
2013/1/7,12:54:00,6047.5,6047.5,6046.0,6046.5,13
2013/1/7,12:55:00,6046.5,6046.5,6046.5,6046.5,6
2013/1/7,12:56:00,6046.5,6047.5,6046.5,6047.5,30
2013/1/7,12:57:00,6047.0,6047.5,6047.0,6047.5,20
2013/1/7,12:58:00,6047.0,6047.0,6047.0,6047.0,3
2013/1/7,12:59:00,6047.5,6047.5,6047.5,6047.5,2
2013/1/7,13:00:00,6047.5,6049.0,6047.5,6048.0,31
2013/1/7,13:01:00,6048.5,6050.5,6047.5,6047.5,113
2013/1/7,13:02:00,6047.5,6047.5,6047.5,6047.5,3
2013/1/7,13:03:00,6048.0,6048.0,6048.0,6048.0,23
2013/1/7,13:04:00,6048.0,6048.5,6047.5,6048.5,34
2013/1/7,13:05:00,6048.5,6048.5,6047.5,6047.5,7
2013/1/7,13:06:00,6047.5,6048.5,6047.5,6048.5,30
2013/1/7,13:07:00,6048.0,6048.5,6048.0,6048.5,15
2013/1/7,13:08:00,6048.5,6049.0,6048.5,6049.0,25
2013/1/7,13:09:00,6049.5,6049.5,6049.0,6049.0,29
2013/1/7,13:10:00,6048.5,6048.5,6047.5,6048.0,20
2013/1/7,13:11:00,6048.0,6048.0,6047.5,6047.5,9
2013/1/7,13:12:00,6047.5,6047.5,6047.0,6047.0,26
2013/1/7,13:13:00,6047.0,6048.0,6046.5,6048.0,28
2013/1/7,13:14:00,6047.0,6047.0,6046.0,6046.0,27
2013/1/7,13:15:00,6046.0,6046.5,6045.5,6046.5,14
2013/1/7,13:16:00,6046.0,6046.0,6046.0,6046.0,2
2013/1/7,13:18:00,6047.0,6049.0,6047.0,6048.0,43
2013/1/7,13:19:00,6048.0,6051.0,6048.0,6051.0,14
2013/1/7,13:20:00,6051.0,6051.5,6050.5,6050.5,67
2013/1/7,13:21:00,6049.5,6050.5,6049.5,6050.0,32
2013/1/7,13:22:00,6051.0,6052.5,6051.0,6052.0,61
2013/1/7,13:23:00,6052.0,6052.0,6050.5,6051.0,49
2013/1/7,13:24:00,6051.0,6051.0,6051.0,6051.0,10
2013/1/7,13:25:00,6051.5,6051.5,6051.0,6051.0,28
2013/1/7,13:26:00,6050.5,6051.5,6050.5,6051.5,32
2013/1/7,13:27:00,6052.0,6052.0,6049.0,6050.0,46
2013/1/7,13:28:00,6050.0,6051.0,6050.0,6051.0,8
2013/1/7,13:29:00,6050.5,6050.5,6050.5,6050.5,6
2013/1/7,13:30:00,6050.5,6051.0,6050.5,6051.0,6
2013/1/7,13:31:00,6050.5,6050.5,6049.5,6049.5,30
2013/1/7,13:32:00,6049.0,6049.0,6046.5,6047.5,33
2013/1/7,13:33:00,6048.0,6048.5,6048.0,6048.0,19
2013/1/7,13:34:00,6047.5,6048.0,6047.0,6048.0,36
2013/1/7,13:35:00,6047.5,6047.5,6047.5,6047.5,4
2013/1/7,13:36:00,6047.5,6048.0,6047.0,6047.5,18
2013/1/7,13:37:00,6047.5,6047.5,6047.5,6047.5,2
2013/1/7,13:38:00,6046.5,6047.0,6046.5,6047.0,25
2013/1/7,13:39:00,6046.5,6046.5,6046.5,6046.5,2
2013/1/7,13:40:00,6046.5,6046.5,6046.5,6046.5,5
2013/1/7,13:41:00,6046.0,6046.0,6045.5,6045.5,9
2013/1/7,13:42:00,6045.5,6045.5,6045.0,6045.0,45
2013/1/7,13:43:00,6045.0,6045.0,6045.0,6045.0,63
2013/1/7,13:44:00,6045.0,6045.0,6045.0,6045.0,12
2013/1/7,13:45:00,6045.0,6045.0,6043.0,6043.0,16
2013/1/7,13:46:00,6043.0,6043.0,6042.5,6042.5,41
2013/1/7,13:47:00,6043.5,6043.5,6043.0,6043.5,7
2013/1/7,13:48:00,6043.5,6043.5,6043.0,6043.0,6
2013/1/7,13:49:00,6042.5,6044.5,6042.5,6044.5,10
2013/1/7,13:50:00,6043.5,6044.5,6043.5,6044.5,3
2013/1/7,13:51:00,6043.5,6043.5,6043.5,6043.5,1
2013/1/7,13:53:00,6043.5,6044.0,6039.0,6040.0,70
2013/1/7,13:54:00,6040.0,6040.0,6039.0,6039.0,38
2013/1/7,13:55:00,6038.5,6038.5,6038.5,6038.5,39
2013/1/7,13:56:00,6039.0,6040.5,6039.0,6040.5,50
2013/1/7,13:57:00,6042.0,6042.0,6041.0,6041.0,4
2013/1/7,13:58:00,6041.5,6042.0,6041.5,6042.0,11
2013/1/7,13:59:00,6042.0,6042.0,6042.0,6042.0,1
2013/1/7,14:00:00,6042.0,6042.5,6042.0,6042.5,12
2013/1/7,14:01:00,6043.0,6043.5,6043.0,6043.0,34
2013/1/7,14:02:00,6043.5,6043.5,6041.5,6043.5,43
2013/1/7,14:03:00,6043.0,6043.0,6043.0,6043.0,2
2013/1/7,14:04:00,6043.0,6043.0,6042.0,6042.5,26
2013/1/7,14:05:00,6042.5,6043.0,6041.5,6043.0,19
2013/1/7,14:06:00,6042.0,6042.0,6041.5,6041.5,10
2013/1/7,14:07:00,6042.5,6042.5,6042.0,6042.5,24
2013/1/7,14:08:00,6042.0,6042.5,6042.0,6042.5,31
2013/1/7,14:09:00,6043.5,6043.5,6043.0,6043.0,13
2013/1/7,14:10:00,6043.0,6043.0,6043.0,6043.0,25
2013/1/7,14:11:00,6043.5,6043.5,6043.5,6043.5,6
2013/1/7,14:12:00,6043.5,6043.5,6043.5,6043.5,4
2013/1/7,14:13:00,6043.0,6043.5,6043.0,6043.0,48
2013/1/7,14:14:00,6043.0,6043.0,6042.5,6042.5,10
2013/1/7,14:15:00,6042.5,6042.5,6042.5,6042.5,4
2013/1/7,14:18:00,6043.0,6043.5,6043.0,6043.0,6
2013/1/7,14:19:00,6043.0,6043.0,6042.0,6042.5,26
2013/1/7,14:20:00,6042.5,6042.5,6042.5,6042.5,6
2013/1/7,14:21:00,6042.0,6042.0,6042.0,6042.0,4
2013/1/7,14:22:00,6042.0,6042.0,6039.5,6039.5,11
2013/1/7,14:23:00,6039.5,6041.5,6039.5,6041.5,30
2013/1/7,14:24:00,6041.0,6042.0,6039.5,6039.5,27
2013/1/7,14:25:00,6039.0,6039.5,6039.0,6039.5,6
2013/1/7,14:26:00,6039.5,6042.0,6039.5,6042.0,46
2013/1/7,14:27:00,6043.0,6043.0,6042.5,6043.0,27
2013/1/7,14:28:00,6043.0,6043.5,6042.5,6042.5,34
2013/1/7,14:29:00,6042.5,6042.5,6041.0,6041.5,27
2013/1/7,14:30:00,6042.5,6044.0,6042.5,6043.0,18
2013/1/7,14:31:00,6043.5,6043.5,6043.5,6043.5,58
2013/1/7,14:32:00,6043.5,6043.5,6042.5,6042.5,49
2013/1/7,14:33:00,6043.0,6043.0,6043.0,6043.0,29
2013/1/7,14:34:00,6043.0,6043.0,6043.0,6043.0,14
2013/1/7,14:35:00,6041.0,6043.5,6041.0,6041.5,61
2013/1/7,14:36:00,6042.0,6042.5,6041.5,6042.5,19
2013/1/7,14:37:00,6042.5,6042.5,6042.5,6042.5,3
2013/1/7,14:38:00,6042.0,6042.0,6042.0,6042.0,13
2013/1/7,14:39:00,6042.0,6042.5,6042.0,6042.5,13
2013/1/7,14:40:00,6042.5,6042.5,6042.0,6042.0,7
2013/1/7,14:41:00,6042.0,6042.0,6042.0,6042.0,13
2013/1/7,14:44:00,6041.0,6041.0,6040.0,6041.0,43
2013/1/7,14:45:00,6041.0,6041.0,6040.5,6041.0,36
2013/1/7,14:47:00,6042.0,6042.5,6042.0,6042.5,18
2013/1/7,14:49:00,6043.0,6043.5,6042.0,6042.0,9
2013/1/7,14:51:00,6043.0,6043.0,6042.0,6042.0,5
2013/1/7,14:52:00,6042.0,6042.0,6041.0,6041.0,23
2013/1/7,14:53:00,6041.5,6042.0,6041.5,6042.0,6
2013/1/7,14:54:00,6042.0,6042.0,6042.0,6042.0,10
2013/1/7,14:56:00,6042.5,6043.0,6042.5,6043.0,12
2013/1/7,14:57:00,6042.5,6042.5,6042.0,6042.0,16
2013/1/7,14:58:00,6042.0,6042.5,6042.0,6042.5,3
2013/1/7,14:59:00,6042.0,6042.0,6042.0,6042.0,3
2013/1/7,15:00:00,6042.0,6042.0,6042.0,6042.0,3
2013/1/7,15:01:00,6042.5,6042.5,6042.0,6042.0,23
2013/1/7,15:02:00,6042.0,6042.0,6040.0,6040.5,68
2013/1/7,15:03:00,6040.5,6040.5,6040.5,6040.5,10
2013/1/7,15:04:00,6040.5,6041.0,6040.5,6041.0,28
2013/1/7,15:05:00,6041.5,6041.5,6040.5,6040.5,14
2013/1/7,15:06:00,6040.0,6040.0,6039.5,6040.0,22
2013/1/7,15:07:00,6040.0,6040.0,6040.0,6040.0,9
2013/1/7,15:08:00,6040.5,6042.0,6040.0,6040.0,62
2013/1/7,15:09:00,6041.0,6041.5,6041.0,6041.5,18
2013/1/7,15:10:00,6041.0,6041.5,6041.0,6041.0,17
2013/1/7,15:11:00,6041.0,6041.5,6041.0,6041.5,17
2013/1/7,15:12:00,6042.0,6042.0,6040.5,6040.5,21
2013/1/7,15:13:00,6041.0,6041.0,6041.0,6041.0,10
2013/1/7,15:14:00,6040.5,6041.0,6040.5,6041.0,8
2013/1/7,15:15:00,6040.5,6041.0,6040.0,6040.0,29
2013/1/7,15:16:00,6042.0,6045.0,6041.0,6044.5,51
2013/1/7,15:17:00,6044.0,6044.0,6043.5,6043.5,6
2013/1/7,15:18:00,6044.0,6044.0,6044.0,6044.0,1
2013/1/7,15:19:00,6046.0,6046.0,6046.0,6046.0,4
2013/1/7,15:20:00,6046.0,6046.5,6046.0,6046.5,16
2013/1/7,15:22:00,6046.0,6046.0,6045.0,6045.0,32
2013/1/7,15:23:00,6045.0,6045.0,6043.5,6043.5,44
2013/1/7,15:24:00,6043.0,6043.5,6043.0,6043.5,19
2013/1/7,15:25:00,6042.5,6043.5,6042.5,6043.0,10
2013/1/7,15:26:00,6043.0,6043.5,6043.0,6043.0,15
2013/1/7,15:27:00,6043.0,6043.0,6043.0,6043.0,1
2013/1/7,15:29:00,6043.5,6044.0,6042.5,6043.0,27
2013/1/7,15:30:00,6043.0,6044.0,6043.0,6043.0,15
2013/1/7,15:31:00,6042.5,6042.5,6041.5,6041.5,85
2013/1/7,15:32:00,6042.0,6044.0,6042.0,6044.0,48
2013/1/7,15:33:00,6043.5,6045.0,6043.5,6044.0,47
2013/1/7,15:34:00,6044.0,6045.0,6044.0,6044.5,56
2013/1/7,15:35:00,6044.5,6044.5,6044.5,6044.5,5
2013/1/7,15:36:00,6044.0,6044.5,6043.0,6044.0,24
2013/1/7,15:37:00,6043.5,6044.0,6043.0,6044.0,16
2013/1/7,15:38:00,6043.5,6044.5,6043.5,6043.5,20
2013/1/7,15:39:00,6043.5,6044.0,6043.5,6044.0,12
2013/1/7,15:40:00,6044.0,6044.5,6043.5,6044.5,23
2013/1/7,15:41:00,6044.5,6045.0,6044.0,6044.5,18
2013/1/7,15:42:00,6044.5,6045.0,6044.5,6045.0,12
2013/1/7,15:43:00,6045.0,6045.5,6045.0,6045.0,23
2013/1/7,15:44:00,6044.5,6045.0,6044.5,6044.5,27
2013/1/7,15:45:00,6044.5,6045.0,6044.0,6045.0,15
2013/1/7,15:46:00,6045.0,6047.0,6044.5,6046.5,12
2013/1/7,15:47:00,6046.0,6046.5,6046.0,6046.0,22
2013/1/7,15:48:00,6046.5,6046.5,6044.0,6044.0,15
2013/1/7,15:49:00,6044.0,6047.0,6041.5,6044.0,104
2013/1/7,15:50:00,6044.0,6045.0,6044.0,6044.5,11
2013/1/7,15:51:00,6045.5,6045.5,6045.0,6045.5,13
2013/1/7,15:52:00,6045.0,6045.0,6044.5,6044.5,9
2013/1/7,15:53:00,6044.5,6045.0,6044.5,6044.5,17
2013/1/7,15:54:00,6044.5,6045.0,6044.5,6044.5,17
2013/1/7,15:55:00,6044.5,6045.0,6044.5,6044.5,23
2013/1/7,15:56:00,6044.5,6045.0,6044.5,6044.5,16
2013/1/7,15:57:00,6043.0,6044.0,6043.0,6043.5,43
2013/1/7,15:58:00,6043.5,6043.5,6042.5,6042.5,12
2013/1/7,15:59:00,6042.5,6044.0,6042.5,6042.5,33
2013/1/7,16:00:00,6042.5,6042.5,6041.0,6041.0,24
2013/1/7,16:01:00,6041.5,6042.5,6039.0,6039.5,57
2013/1/7,16:02:00,6040.0,6041.5,6038.5,6039.5,120
2013/1/7,16:03:00,6039.5,6039.5,6035.5,6035.5,89
2013/1/7,16:04:00,6035.5,6036.0,6033.0,6036.0,253
2013/1/7,16:05:00,6036.0,6038.5,6036.0,6038.0,85
2013/1/7,16:06:00,6038.5,6038.5,6037.5,6038.5,26
2013/1/7,16:07:00,6039.0,6039.5,6037.5,6039.0,27
2013/1/7,16:08:00,6039.0,6040.0,6038.0,6039.0,83
2013/1/7,16:09:00,6039.0,6040.5,6039.0,6040.5,32
2013/1/7,16:10:00,6040.5,6040.5,6039.5,6040.5,30
2013/1/7,16:11:00,6040.0,6040.0,6038.5,6039.5,23
2013/1/7,16:12:00,6039.5,6040.0,6039.0,6039.5,40
2013/1/7,16:13:00,6039.5,6039.5,6038.5,6038.5,21
2013/1/7,16:14:00,6039.0,6039.0,6037.0,6037.5,27
2013/1/7,16:15:00,6037.5,6040.5,6037.5,6038.5,31
2013/1/7,16:16:00,6038.0,6039.5,6036.5,6036.5,44
2013/1/7,16:17:00,6037.5,6038.5,6037.0,6038.0,12
2013/1/7,16:18:00,6039.0,6039.0,6037.5,6038.0,16
2013/1/7,16:19:00,6038.0,6039.0,6037.5,6037.5,33
2013/1/7,16:20:00,6038.0,6040.0,6038.0,6039.0,27
2013/1/7,16:21:00,6038.5,6039.0,6037.5,6038.5,49
2013/1/7,16:22:00,6038.5,6039.5,6038.0,6039.5,11
2013/1/7,16:23:00,6039.5,6039.5,6038.0,6039.0,25
2013/1/7,16:24:00,6039.0,6040.5,6038.5,6039.5,46
2013/1/7,16:25:00,6040.0,6041.5,6039.5,6041.5,74
2013/1/7,16:26:00,6041.5,6041.5,6039.5,6041.0,36
2013/1/7,16:27:00,6041.0,6043.0,6041.0,6041.5,64
2013/1/7,16:28:00,6041.5,6043.5,6041.5,6042.5,146
2013/1/7,16:29:00,6042.5,6044.5,6042.5,6044.0,118
2013/1/7,16:30:00,6043.0,6043.5,6042.0,6042.5,50
2013/1/7,16:31:00,6042.0,6043.0,6042.0,6043.0,10
2013/1/7,16:32:00,6043.0,6043.0,6042.0,6043.0,25
2013/1/7,16:33:00,6043.0,6044.5,6041.5,6043.0,93
2013/1/7,16:34:00,6043.0,6044.0,6043.0,6043.5,40
2013/1/7,16:35:00,6043.0,6043.5,6042.5,6043.0,41
2013/1/7,16:36:00,6043.0,6043.5,6042.5,6042.5,30
2013/1/7,16:37:00,6042.5,6042.5,6042.0,6042.0,8
2013/1/7,16:38:00,6042.5,6043.5,6041.5,6041.5,25
2013/1/7,16:39:00,6042.0,6042.0,6039.5,6040.5,34
2013/1/7,16:40:00,6041.0,6041.0,6040.5,6040.5,7
2013/1/7,16:41:00,6041.0,6041.0,6040.5,6041.0,6
2013/1/7,16:42:00,6040.5,6041.5,6040.5,6040.5,19
2013/1/7,16:43:00,6040.5,6042.5,6040.5,6042.0,23
2013/1/7,16:44:00,6042.0,6042.5,6041.5,6042.5,20
2013/1/7,16:45:00,6042.0,6042.5,6042.0,6042.5,14
2013/1/7,16:46:00,6042.5,6042.5,6042.0,6042.0,20
2013/1/7,16:47:00,6042.5,6042.5,6041.5,6042.0,34
2013/1/7,16:48:00,6041.5,6042.5,6041.5,6042.0,44
2013/1/7,16:49:00,6042.0,6042.0,6042.0,6042.0,33
2013/1/7,16:50:00,6042.0,6042.0,6042.0,6042.0,4
2013/1/7,16:51:00,6042.5,6042.5,6042.5,6042.5,5
2013/1/7,16:52:00,6042.0,6042.0,6039.5,6041.0,76
2013/1/7,16:53:00,6042.0,6042.0,6041.0,6041.5,10
2013/1/7,16:54:00,6041.5,6043.0,6041.5,6041.5,10
2013/1/7,16:55:00,6042.0,6042.0,6040.5,6042.0,48
2013/1/7,16:56:00,6040.0,6042.5,6040.0,6042.5,9
2013/1/7,16:57:00,6042.0,6042.5,6041.0,6041.0,20
2013/1/7,16:58:00,6041.0,6041.0,6041.0,6041.0,1
2013/1/7,16:59:00,6040.5,6040.5,6038.5,6039.0,13
2013/1/7,17:00:00,6038.5,6040.5,6038.5,6039.5,10
2013/1/7,17:01:00,6039.0,6039.5,6037.5,6039.0,63
2013/1/7,17:02:00,6038.5,6039.5,6038.0,6038.5,64
2013/1/7,17:03:00,6038.5,6040.0,6037.5,6039.0,111
2013/1/7,17:04:00,6039.5,6040.0,6038.5,6039.0,60
2013/1/7,17:05:00,6040.0,6040.0,6038.5,6039.5,45
2013/1/7,17:06:00,6039.5,6040.5,6039.0,6040.5,68
2013/1/7,17:07:00,6040.5,6041.0,6039.5,6039.5,63
2013/1/7,17:08:00,6040.0,6040.5,6040.0,6040.0,47
2013/1/7,17:09:00,6039.5,6040.5,6039.0,6040.0,59
2013/1/7,17:10:00,6040.0,6040.5,6038.0,6040.5,66
2013/1/7,17:11:00,6040.5,6040.5,6038.5,6039.5,60
2013/1/7,17:12:00,6039.0,6040.0,6039.0,6039.0,55
2013/1/7,17:13:00,6039.0,6041.5,6039.0,6040.0,66
2013/1/7,17:14:00,6039.0,6040.5,6039.0,6040.0,57
2013/1/7,17:15:00,6041.0,6041.0,6039.5,6040.5,47
2013/1/7,17:16:00,6040.0,6041.5,6040.0,6041.5,27
2013/1/7,17:17:00,6041.0,6041.0,6040.5,6041.0,22
2013/1/7,17:18:00,6040.5,6041.0,6039.5,6039.5,24
2013/1/7,17:19:00,6040.0,6041.5,6039.5,6041.0,49
2013/1/7,17:20:00,6041.5,6041.5,6039.5,6040.0,16
2013/1/7,17:21:00,6040.5,6040.5,6040.0,6040.5,20
2013/1/7,17:22:00,6040.5,6041.5,6040.5,6041.0,23
2013/1/7,17:23:00,6041.5,6043.0,6041.5,6041.5,42
2013/1/7,17:24:00,6041.0,6042.0,6041.0,6042.0,17
2013/1/7,17:25:00,6041.0,6041.0,6041.0,6041.0,1
2013/1/7,17:26:00,6041.5,6042.5,6041.0,6041.0,5
2013/1/7,17:27:00,6041.0,6041.5,6040.0,6041.5,37
2013/1/7,17:28:00,6042.0,6042.0,6041.0,6041.0,53
2013/1/7,17:29:00,6041.0,6041.5,6040.0,6041.0,54
2013/1/7,17:30:00,6040.5,6041.0,6039.5,6040.5,83
2013/1/7,17:31:00,6039.0,6040.0,6034.0,6035.5,169
2013/1/7,17:32:00,6035.5,6036.0,6034.0,6034.5,174
2013/1/7,17:33:00,6034.0,6035.5,6033.0,6033.5,154
2013/1/7,17:34:00,6033.5,6035.5,6030.0,6030.0,254
2013/1/7,17:35:00,6030.5,6033.0,6030.5,6032.0,132
2013/1/7,17:36:00,6032.0,6032.5,6030.0,6030.5,108
2013/1/7,17:37:00,6030.0,6031.0,6028.5,6029.0,210
2013/1/7,17:38:00,6029.0,6029.0,6026.5,6026.5,173
2013/1/7,17:39:00,6026.5,6026.5,6023.0,6025.0,139
2013/1/7,17:40:00,6025.0,6025.5,6022.5,6023.0,277
2013/1/7,17:41:00,6023.0,6023.0,6020.5,6021.5,320
2013/1/7,17:42:00,6021.5,6022.5,6021.0,6022.0,232
2013/1/7,17:43:00,6021.5,6023.0,6021.5,6022.0,254
2013/1/7,17:44:00,6022.0,6022.5,6020.0,6020.0,356
2013/1/7,17:45:00,6020.5,6021.0,6018.0,6018.5,330
2013/1/7,17:46:00,6018.0,6019.0,6016.0,6017.5,252
2013/1/7,17:47:00,6017.5,6018.0,6015.5,6017.5,249
2013/1/7,17:48:00,6017.5,6019.5,6016.5,6018.0,247
2013/1/7,17:49:00,6018.5,6020.0,6017.5,6017.5,148
2013/1/7,17:50:00,6018.5,6020.5,6017.5,6018.5,130
2013/1/7,17:51:00,6020.5,6020.5,6018.5,6019.5,91
2013/1/7,17:52:00,6019.5,6020.0,6016.0,6016.0,110
2013/1/7,17:53:00,6017.0,6018.5,6016.5,6018.5,161
2013/1/7,17:54:00,6019.0,6020.0,6018.5,6019.5,94
2013/1/7,17:55:00,6019.5,6020.0,6018.0,6018.0,137
2013/1/7,17:56:00,6019.0,6019.5,6017.0,6018.0,187
2013/1/7,17:57:00,6017.5,6018.0,6016.5,6016.5,191
2013/1/7,17:58:00,6017.0,6018.0,6015.0,6015.0,352
2013/1/7,17:59:00,6015.0,6015.5,6013.0,6014.5,496
2013/1/7,18:00:00,6014.5,6018.0,6014.5,6017.0,501
2013/1/7,18:01:00,6015.5,6017.5,6011.5,6013.0,277
2013/1/7,18:02:00,6014.5,6014.5,6012.5,6013.0,81
2013/1/7,18:03:00,6013.0,6013.0,6011.0,6011.0,136
2013/1/7,18:04:00,6011.0,6011.0,6009.5,6009.5,196
2013/1/7,18:05:00,6009.0,6009.5,6007.0,6009.5,78
2013/1/7,18:06:00,6008.0,6008.0,6007.0,6007.5,55
2013/1/7,18:07:00,6008.0,6008.5,6008.0,6008.5,11
2013/1/7,18:08:00,6008.0,6008.0,6007.5,6007.5,33
2013/1/7,18:09:00,6009.5,6011.0,6008.5,6011.0,33
2013/1/7,18:10:00,6011.0,6011.5,6010.0,6010.0,15
2013/1/7,18:16:00,6009.5,6009.5,6009.5,6009.5,63
2013/1/8,09:01:00,6019.5,6019.5,6019.5,6019.5,37
2013/1/8,09:03:00,6020.0,6020.0,6020.0,6020.0,6
2013/1/8,09:05:00,6016.0,6025.0,6015.5,6025.0,14
2013/1/8,09:11:00,6020.5,6020.5,6020.5,6020.5,1
2013/1/8,09:16:00,6020.5,6020.5,6020.5,6020.5,25
2013/1/8,09:17:00,6020.5,6020.5,6020.0,6020.0,53
2013/1/8,09:18:00,6020.0,6020.0,6020.0,6020.0,2
2013/1/8,09:20:00,6021.0,6021.0,6020.5,6020.5,4
2013/1/8,09:21:00,6020.5,6020.5,6020.0,6020.0,15
2013/1/8,09:23:00,6019.0,6019.0,6017.5,6017.5,2
2013/1/8,09:24:00,6017.0,6017.5,6017.0,6017.5,14
2013/1/8,09:25:00,6017.0,6018.0,6017.0,6018.0,2
2013/1/8,09:26:00,6018.0,6018.0,6018.0,6018.0,1
2013/1/8,09:27:00,6017.0,6017.0,6017.0,6017.0,10
2013/1/8,09:28:00,6017.0,6017.0,6013.5,6013.5,7
2013/1/8,09:29:00,6016.0,6016.0,6016.0,6016.0,7
2013/1/8,09:30:00,6016.5,6016.5,6016.5,6016.5,5
2013/1/8,09:31:00,6018.5,6018.5,6018.5,6018.5,5
2013/1/8,09:35:00,6017.0,6017.0,6017.0,6017.0,3
2013/1/8,09:36:00,6018.0,6018.0,6018.0,6018.0,4
2013/1/8,09:37:00,6017.0,6017.0,6017.0,6017.0,2
2013/1/8,09:38:00,6017.0,6017.0,6017.0,6017.0,2
2013/1/8,09:39:00,6017.0,6017.0,6017.0,6017.0,8
2013/1/8,09:43:00,6016.5,6016.5,6016.5,6016.5,6
2013/1/8,09:44:00,6016.0,6016.0,6016.0,6016.0,2
2013/1/8,09:45:00,6017.0,6017.0,6017.0,6017.0,3
2013/1/8,09:46:00,6016.0,6016.0,6016.0,6016.0,1
2013/1/8,09:58:00,6015.0,6015.0,6013.0,6013.0,2
2013/1/8,10:05:00,6017.0,6017.5,6017.0,6017.5,5
2013/1/8,10:14:00,6013.0,6013.0,6013.0,6013.0,3
2013/1/8,10:16:00,6010.0,6010.0,6010.0,6010.0,3
2013/1/8,10:39:00,6010.5,6010.5,6010.5,6010.5,1
2013/1/8,10:40:00,6015.0,6015.5,6015.0,6015.5,5
2013/1/8,10:54:00,6015.5,6015.5,6015.5,6015.5,2
2013/1/8,10:58:00,6010.5,6010.5,6010.5,6010.5,1
2013/1/8,11:05:00,6011.5,6011.5,6011.5,6011.5,1
2013/1/8,11:20:00,6012.5,6012.5,6012.5,6012.5,1
2013/1/8,11:21:00,6014.0,6014.0,6014.0,6014.0,1
2013/1/8,11:29:00,6013.0,6014.5,6013.0,6014.5,9
2013/1/8,11:30:00,6014.5,6014.5,6014.5,6014.5,1
2013/1/8,11:33:00,6013.5,6013.5,6013.5,6013.5,1
2013/1/8,11:39:00,6015.0,6015.0,6015.0,6015.0,6
2013/1/8,11:41:00,6013.0,6013.0,6013.0,6013.0,5
2013/1/8,11:42:00,6013.0,6013.0,6011.0,6012.0,47
2013/1/8,11:43:00,6012.0,6012.0,6012.0,6012.0,10
2013/1/8,11:44:00,6012.0,6012.0,6011.0,6012.0,17
2013/1/8,11:45:00,6012.0,6015.5,6010.0,6015.5,170
2013/1/8,11:46:00,6014.5,6014.5,6009.0,6014.0,483
2013/1/8,11:47:00,6013.5,6015.0,6012.0,6014.0,372
2013/1/8,11:48:00,6014.5,6014.5,6007.5,6009.0,342
2013/1/8,11:49:00,6009.0,6011.0,6008.0,6011.0,92
2013/1/8,11:50:00,6010.5,6010.5,6007.5,6010.0,125
2013/1/8,11:51:00,6010.0,6010.0,6005.0,6006.5,171
2013/1/8,11:52:00,6005.5,6006.0,6001.0,6003.0,319
2013/1/8,11:53:00,6002.0,6002.5,6000.5,6001.0,99
2013/1/8,11:54:00,6001.0,6003.5,6001.0,6003.5,142
2013/1/8,11:55:00,6003.5,6004.5,6003.5,6003.5,45
2013/1/8,11:56:00,6003.0,6003.0,6001.0,6001.0,37
2013/1/8,11:57:00,6001.5,6002.0,6000.5,6000.5,38
2013/1/8,11:58:00,6000.5,6005.0,6000.5,6005.0,69
2013/1/8,11:59:00,6005.5,6005.5,6003.5,6005.0,32
2013/1/8,12:00:00,6004.5,6005.5,6004.0,6005.5,36
2013/1/8,12:01:00,6006.0,6006.5,6003.5,6004.0,41
2013/1/8,12:02:00,6004.5,6005.5,6004.5,6005.5,57
2013/1/8,12:03:00,6005.5,6007.0,6004.5,6006.5,85
2013/1/8,12:04:00,6005.0,6006.0,6005.0,6005.5,46
2013/1/8,12:05:00,6005.5,6006.0,6004.0,6004.5,89
2013/1/8,12:06:00,6004.5,6004.5,6004.0,6004.0,41
2013/1/8,12:07:00,6004.0,6004.5,6004.0,6004.5,44
2013/1/8,12:08:00,6005.0,6005.0,6005.0,6005.0,37
2013/1/8,12:09:00,6006.0,6006.5,6006.0,6006.5,18
2013/1/8,12:10:00,6006.0,6006.5,6006.0,6006.5,37
2013/1/8,12:11:00,6007.5,6008.5,6007.5,6008.0,43
2013/1/8,12:12:00,6008.0,6008.0,6006.5,6007.0,13
2013/1/8,12:13:00,6007.0,6007.0,6006.5,6007.0,19
2013/1/8,12:14:00,6006.5,6007.0,6006.5,6007.0,11
2013/1/8,12:15:00,6007.0,6009.5,6007.0,6009.5,40
2013/1/8,12:16:00,6008.5,6008.5,6007.5,6007.5,36
2013/1/8,12:17:00,6008.0,6008.0,6007.0,6007.0,18
2013/1/8,12:18:00,6008.5,6008.5,6008.0,6008.5,10
2013/1/8,12:19:00,6008.5,6009.0,6007.5,6009.0,32
2013/1/8,12:20:00,6007.5,6008.0,6007.0,6008.0,24
2013/1/8,12:21:00,6008.5,6010.5,6008.5,6010.0,25
2013/1/8,12:22:00,6010.0,6011.0,6010.0,6011.0,45
2013/1/8,12:23:00,6011.0,6011.5,6011.0,6011.5,32
2013/1/8,12:24:00,6012.0,6012.0,6011.5,6012.0,14
2013/1/8,12:25:00,6011.5,6012.5,6011.0,6011.5,24
2013/1/8,12:26:00,6011.5,6011.5,6011.0,6011.0,69
2013/1/8,12:27:00,6011.0,6011.5,6011.0,6011.5,61
2013/1/8,12:28:00,6011.5,6011.5,6009.5,6010.0,38
2013/1/8,12:29:00,6010.0,6010.0,6010.0,6010.0,22
2013/1/8,12:30:00,6010.0,6011.0,6010.0,6011.0,39
2013/1/8,12:31:00,6011.0,6013.0,6010.0,6010.0,120
2013/1/8,12:32:00,6010.0,6010.0,6009.0,6009.0,26
2013/1/8,12:33:00,6009.0,6010.5,6008.0,6009.5,105
2013/1/8,12:34:00,6010.0,6011.0,6010.0,6010.5,27
2013/1/8,12:35:00,6009.5,6010.5,6009.5,6010.0,10
2013/1/8,12:36:00,6011.0,6011.5,6011.0,6011.5,16
2013/1/8,12:37:00,6012.0,6012.0,6011.0,6012.0,22
2013/1/8,12:38:00,6012.5,6012.5,6012.0,6012.0,10
2013/1/8,12:39:00,6010.5,6011.0,6009.5,6011.0,31
2013/1/8,12:40:00,6009.5,6010.5,6009.5,6010.5,15
2013/1/8,12:42:00,6009.5,6009.5,6009.5,6009.5,1
2013/1/8,12:44:00,6009.5,6010.0,6008.0,6009.0,119
2013/1/8,12:45:00,6008.5,6008.5,6008.5,6008.5,6
2013/1/8,12:46:00,6008.0,6008.5,6007.5,6008.5,38
2013/1/8,12:47:00,6009.0,6009.5,6009.0,6009.5,4
2013/1/8,12:48:00,6009.5,6010.5,6008.5,6010.5,111
2013/1/8,12:49:00,6008.5,6008.5,6007.5,6008.0,133
2013/1/8,12:52:00,6006.5,6006.5,6006.5,6006.5,1
2013/1/8,12:53:00,6007.0,6007.0,6006.5,6007.0,15
2013/1/8,12:54:00,6007.5,6008.0,6006.5,6006.5,15
2013/1/8,12:55:00,6006.5,6006.5,6004.5,6004.5,18
2013/1/8,12:56:00,6004.5,6006.0,6004.5,6006.0,13
2013/1/8,12:58:00,6004.5,6005.5,6004.0,6004.0,21
2013/1/8,12:59:00,6004.0,6004.0,6004.0,6004.0,7
2013/1/8,13:00:00,6003.5,6003.5,6001.5,6002.0,48
2013/1/8,13:01:00,6001.5,6001.5,6000.5,6000.5,32
2013/1/8,13:02:00,6000.5,6000.5,5995.0,5996.5,344
2013/1/8,13:03:00,5996.5,5997.5,5996.0,5997.5,74
2013/1/8,13:04:00,5997.5,5998.0,5996.5,5996.5,59
2013/1/8,13:05:00,5997.0,5998.0,5996.0,5996.0,54
2013/1/8,13:06:00,5996.5,5997.0,5994.5,5996.0,189
2013/1/8,13:07:00,5996.0,5997.5,5995.0,5997.0,154
2013/1/8,13:08:00,5996.5,5998.0,5996.5,5998.0,15
2013/1/8,13:09:00,5998.5,5999.0,5998.0,5998.0,42
2013/1/8,13:10:00,5998.5,5999.0,5998.5,5999.0,5
2013/1/8,13:11:00,5999.5,6000.0,5999.5,6000.0,5
2013/1/8,13:12:00,5999.5,6000.0,5998.5,6000.0,9
2013/1/8,13:13:00,5999.0,6000.5,5999.0,6000.5,11
2013/1/8,13:14:00,6000.0,6000.0,5999.0,5999.0,7
2013/1/8,13:15:00,5999.0,5999.5,5998.5,5999.5,18
2013/1/8,13:16:00,5999.0,5999.0,5999.0,5999.0,4
2013/1/8,13:17:00,6000.0,6000.5,6000.0,6000.0,98
2013/1/8,13:18:00,6000.0,6000.0,5999.0,5999.0,95
2013/1/8,13:19:00,5999.0,5999.0,5998.5,5998.5,16
2013/1/8,13:20:00,5999.0,5999.0,5998.5,5999.0,16
2013/1/8,13:21:00,5999.0,5999.0,5998.5,5998.5,14
2013/1/8,13:22:00,5998.5,5998.5,5998.5,5998.5,4
2013/1/8,13:23:00,5999.0,5999.5,5998.5,5999.5,36
2013/1/8,13:24:00,5999.5,6000.0,5999.0,5999.0,15
2013/1/8,13:25:00,5999.5,5999.5,5999.5,5999.5,13
2013/1/8,13:26:00,5999.0,5999.5,5999.0,5999.5,18
2013/1/8,13:27:00,5998.5,5998.5,5998.5,5998.5,6
2013/1/8,13:28:00,5999.0,5999.5,5998.5,5999.5,61
2013/1/8,13:29:00,5999.0,5999.0,5998.0,5998.5,17
2013/1/8,13:30:00,5998.5,5999.5,5998.5,5999.5,55
2013/1/8,13:31:00,5999.5,6001.0,5999.5,6000.0,70
2013/1/8,13:32:00,5999.5,6001.0,5998.5,6001.0,99
2013/1/8,13:33:00,6000.5,6000.5,6000.5,6000.5,43
2013/1/8,13:34:00,6001.0,6001.5,6001.0,6001.5,23
2013/1/8,13:35:00,6001.0,6002.0,6001.0,6002.0,36
2013/1/8,13:36:00,6002.0,6003.0,6001.5,6003.0,24
2013/1/8,13:37:00,6001.5,6004.0,6001.5,6003.0,74
2013/1/8,13:38:00,6003.0,6003.0,6002.5,6003.0,12
2013/1/8,13:39:00,6002.0,6002.0,6001.5,6001.5,9
2013/1/8,13:40:00,6001.5,6001.5,6001.5,6001.5,1
2013/1/8,13:41:00,6002.0,6002.5,6002.0,6002.0,23
2013/1/8,13:42:00,6000.5,6000.5,6000.5,6000.5,22
2013/1/8,13:43:00,6000.5,6001.0,6000.5,6000.5,25
2013/1/8,13:44:00,6000.0,6000.0,5999.5,5999.5,15
2013/1/8,13:45:00,6000.5,6000.5,6000.5,6000.5,6
2013/1/8,13:46:00,6000.0,6000.0,6000.0,6000.0,2
2013/1/8,13:47:00,5999.5,5999.5,5999.0,5999.0,29
2013/1/8,13:48:00,5999.0,5999.0,5999.0,5999.0,1
2013/1/8,13:49:00,5999.0,5999.0,5999.0,5999.0,13
2013/1/8,13:50:00,6000.0,6000.5,6000.0,6000.0,19
2013/1/8,13:51:00,6000.0,6001.0,6000.0,6001.0,7
2013/1/8,13:52:00,5999.0,6000.5,5999.0,6000.5,13
2013/1/8,13:54:00,6000.0,6000.0,6000.0,6000.0,9
2013/1/8,13:55:00,5999.0,5999.0,5999.0,5999.0,1
2013/1/8,13:57:00,6000.0,6000.5,6000.0,6000.5,13
2013/1/8,13:58:00,6001.0,6001.0,6001.0,6001.0,3
2013/1/8,13:59:00,6001.5,6001.5,6001.5,6001.5,6
2013/1/8,14:00:00,6002.0,6002.0,6001.0,6001.5,17
2013/1/8,14:01:00,6001.5,6002.5,6001.5,6002.5,37
2013/1/8,14:02:00,6002.5,6003.5,6002.5,6003.0,8
2013/1/8,14:03:00,6003.5,6004.5,6003.5,6004.0,15
2013/1/8,14:04:00,6004.5,6005.0,6004.5,6004.5,10
2013/1/8,14:05:00,6004.5,6004.5,6004.0,6004.5,13
2013/1/8,14:06:00,6004.5,6004.5,6004.5,6004.5,3
2013/1/8,14:07:00,6004.5,6004.5,6004.0,6004.0,19
2013/1/8,14:08:00,6003.5,6003.5,6003.0,6003.0,11
2013/1/8,14:09:00,6003.0,6003.0,6002.5,6002.5,7
2013/1/8,14:10:00,6002.0,6003.0,6001.5,6003.0,62
2013/1/8,14:11:00,6003.0,6003.5,6002.5,6002.5,12
2013/1/8,14:12:00,6003.0,6003.0,6002.5,6002.5,4
2013/1/8,14:13:00,6002.5,6003.0,6002.5,6002.5,19
2013/1/8,14:14:00,6003.5,6004.5,6003.5,6004.5,10
2013/1/8,14:15:00,6004.5,6004.5,6004.5,6004.5,6
2013/1/8,14:16:00,6004.0,6005.0,6004.0,6005.0,15
2013/1/8,14:17:00,6005.5,6005.5,6005.0,6005.0,22
2013/1/8,14:18:00,6004.5,6004.5,6004.0,6004.0,3
2013/1/8,14:19:00,6004.5,6004.5,6004.0,6004.0,42
2013/1/8,14:20:00,6004.5,6005.0,6004.5,6004.5,12
2013/1/8,14:21:00,6004.5,6004.5,6004.0,6004.5,9
2013/1/8,14:24:00,6004.0,6004.0,6004.0,6004.0,6
2013/1/8,14:25:00,6004.5,6004.5,6004.5,6004.5,18
2013/1/8,14:26:00,6004.5,6005.0,6004.5,6005.0,2
2013/1/8,14:27:00,6005.0,6005.0,6004.0,6004.0,29
2013/1/8,14:28:00,6004.0,6004.0,6004.0,6004.0,27
2013/1/8,14:30:00,6002.5,6002.5,6002.5,6002.5,8
2013/1/8,14:31:00,6001.5,6002.0,6001.5,6001.5,5
2013/1/8,14:32:00,6001.5,6002.0,6001.0,6002.0,23
2013/1/8,14:34:00,6001.5,6001.5,6001.5,6001.5,6
2013/1/8,14:35:00,6000.5,6000.5,6000.0,6000.0,17
2013/1/8,14:36:00,6000.0,6000.0,5997.5,5998.5,10
2013/1/8,14:37:00,5998.0,5998.5,5998.0,5998.0,3
2013/1/8,14:38:00,5997.0,5998.0,5996.5,5996.5,13
2013/1/8,14:39:00,5996.5,5996.5,5992.0,5992.0,87
2013/1/8,14:40:00,5993.0,5994.5,5992.0,5994.5,76
2013/1/8,14:41:00,5993.5,5995.5,5993.0,5995.5,24
2013/1/8,14:42:00,5995.5,5995.5,5993.0,5994.0,11
2013/1/8,14:43:00,5993.5,5993.5,5992.0,5993.0,32
2013/1/8,14:44:00,5993.0,5993.0,5993.0,5993.0,14
2013/1/8,14:45:00,5993.5,5994.5,5993.5,5994.5,2
2013/1/8,14:46:00,5994.5,5994.5,5993.0,5994.0,7
2013/1/8,14:47:00,5994.0,5994.0,5994.0,5994.0,6
2013/1/8,14:48:00,5994.0,5994.0,5992.5,5992.5,12
2013/1/8,14:49:00,5993.0,5993.0,5992.5,5993.0,3
2013/1/8,14:50:00,5992.5,5994.0,5992.5,5994.0,19
2013/1/8,14:51:00,5993.5,5994.5,5993.5,5994.5,12
2013/1/8,14:52:00,5994.5,5995.5,5994.5,5995.5,18
2013/1/8,14:53:00,5995.0,5995.0,5994.5,5994.5,16
2013/1/8,14:54:00,5994.5,5995.0,5994.5,5995.0,3
2013/1/8,14:55:00,5993.5,5994.5,5993.5,5994.0,12
2013/1/8,14:56:00,5994.5,5994.5,5994.5,5994.5,6
2013/1/8,14:57:00,5994.5,5995.5,5994.5,5995.5,3
2013/1/8,14:58:00,5995.5,5996.5,5994.0,5995.0,243
2013/1/8,14:59:00,5996.5,5997.0,5995.0,5997.0,8
2013/1/8,15:00:00,5996.0,5997.0,5996.0,5996.5,5
2013/1/8,15:01:00,5996.5,5996.5,5996.5,5996.5,8
2013/1/8,15:02:00,5996.5,5996.5,5996.5,5996.5,10
2013/1/8,15:03:00,5997.0,5997.0,5996.5,5996.5,8
2013/1/8,15:04:00,5998.0,5998.0,5997.5,5998.0,15
2013/1/8,15:05:00,5998.0,5999.0,5998.0,5999.0,30
2013/1/8,15:06:00,5999.5,6000.0,5999.5,6000.0,49
2013/1/8,15:07:00,5999.5,6000.0,5998.5,5998.5,20
2013/1/8,15:08:00,5998.0,5998.5,5998.0,5998.0,14
2013/1/8,15:09:00,5996.5,5996.5,5996.5,5996.5,1
2013/1/8,15:10:00,5996.5,5996.5,5996.0,5996.5,11
2013/1/8,15:11:00,5996.5,5997.0,5996.5,5997.0,30
2013/1/8,15:12:00,5997.5,5998.0,5997.5,5998.0,11
2013/1/8,15:13:00,5998.0,5998.0,5998.0,5998.0,2
2013/1/8,15:14:00,5996.0,5996.0,5996.0,5996.0,1
2013/1/8,15:15:00,5996.5,5997.5,5996.0,5997.5,16
2013/1/8,15:16:00,5999.5,5999.5,5999.0,5999.0,39
2013/1/8,15:17:00,5998.5,5999.5,5998.5,5999.0,23
2013/1/8,15:18:00,5998.5,5999.5,5998.5,5999.5,71
2013/1/8,15:19:00,5999.5,5999.5,5999.0,5999.5,8
2013/1/8,15:20:00,6000.0,6000.0,5999.5,5999.5,20
2013/1/8,15:21:00,5999.5,5999.5,5998.0,5998.0,15
2013/1/8,15:22:00,5998.5,5998.5,5998.5,5998.5,1
2013/1/8,15:23:00,5997.5,5997.5,5997.5,5997.5,13
2013/1/8,15:24:00,5996.5,5998.5,5996.5,5998.5,39
2013/1/8,15:25:00,5997.5,5998.5,5997.5,5998.5,12
2013/1/8,15:26:00,5997.5,5997.5,5997.5,5997.5,3
2013/1/8,15:27:00,5997.5,5997.5,5997.5,5997.5,1
2013/1/8,15:29:00,5998.0,5998.0,5998.0,5998.0,1
2013/1/8,15:31:00,5997.5,5998.0,5997.0,5998.0,36
2013/1/8,15:32:00,5999.5,5999.5,5998.0,5998.0,42
2013/1/8,15:33:00,5998.0,5999.0,5997.5,5998.0,23
2013/1/8,15:34:00,5997.5,5999.5,5997.0,5997.0,24
2013/1/8,15:35:00,5998.5,5999.0,5998.0,5999.0,21
2013/1/8,15:36:00,5998.5,5998.5,5997.0,5998.5,39
2013/1/8,15:37:00,5997.5,5998.5,5997.5,5998.0,21
2013/1/8,15:38:00,5997.5,5998.0,5997.5,5998.0,12
2013/1/8,15:39:00,5998.0,5998.5,5997.5,5998.0,31
2013/1/8,15:40:00,5998.0,5998.0,5996.5,5997.5,11
2013/1/8,15:41:00,5998.0,5998.0,5997.0,5997.0,11
2013/1/8,15:42:00,5997.5,5998.0,5997.0,5997.5,25
2013/1/8,15:43:00,5998.5,6000.5,5998.0,6000.0,70
2013/1/8,15:44:00,6000.0,6000.0,5999.0,5999.0,39
2013/1/8,15:45:00,5999.5,5999.5,5999.0,5999.5,25
2013/1/8,15:46:00,5999.5,6000.5,5998.5,6000.5,47
2013/1/8,15:47:00,6000.0,6000.5,6000.0,6000.0,40
2013/1/8,15:48:00,6000.0,6000.5,6000.0,6000.0,21
2013/1/8,15:49:00,6000.0,6001.0,6000.0,6001.0,24
2013/1/8,15:50:00,6000.5,6000.5,6000.0,6000.0,12
2013/1/8,15:51:00,6000.5,6001.0,6000.5,6001.0,20
2013/1/8,15:52:00,6002.0,6002.0,6001.5,6002.0,18
2013/1/8,15:53:00,6001.5,6002.0,6001.5,6002.0,8
2013/1/8,15:54:00,6002.0,6002.5,6001.5,6002.5,20
2013/1/8,15:55:00,6002.5,6002.5,6002.5,6002.5,11
2013/1/8,15:56:00,6003.0,6007.0,6003.0,6007.0,79
2013/1/8,15:57:00,6006.5,6006.5,6005.0,6005.0,29
2013/1/8,15:58:00,6005.0,6006.0,6005.0,6006.0,9
2013/1/8,15:59:00,6006.0,6006.0,6004.5,6005.0,20
2013/1/8,16:00:00,6004.5,6004.5,6003.0,6003.5,12
2013/1/8,16:01:00,6003.0,6003.5,6002.5,6003.0,59
2013/1/8,16:02:00,6003.0,6004.5,6002.5,6004.0,28
2013/1/8,16:03:00,6004.0,6004.0,6003.0,6003.5,23
2013/1/8,16:04:00,6003.0,6003.0,6002.5,6002.5,13
2013/1/8,16:05:00,6002.5,6002.5,6001.0,6002.0,27
2013/1/8,16:06:00,6002.0,6002.0,6001.5,6001.5,12
2013/1/8,16:07:00,6001.5,6009.0,6001.5,6009.0,128
2013/1/8,16:08:00,6009.5,6010.0,6006.5,6007.0,62
2013/1/8,16:09:00,6006.5,6007.0,6006.5,6007.0,11
2013/1/8,16:10:00,6006.5,6008.0,6006.0,6008.0,46
2013/1/8,16:11:00,6008.0,6009.0,6007.0,6008.5,86
2013/1/8,16:12:00,6008.5,6008.5,6007.0,6007.0,58
2013/1/8,16:13:00,6007.0,6008.5,6007.0,6008.0,30
2013/1/8,16:14:00,6008.5,6008.5,6006.5,6006.5,42
2013/1/8,16:15:00,6006.0,6007.0,6005.5,6007.0,27
2013/1/8,16:16:00,6006.0,6009.5,6006.0,6009.5,94
2013/1/8,16:17:00,6009.5,6010.0,6008.0,6008.0,46
2013/1/8,16:18:00,6008.0,6008.5,6006.0,6007.5,74
2013/1/8,16:19:00,6009.5,6009.5,6006.0,6007.0,16
2013/1/8,16:20:00,6007.0,6008.5,6006.0,6006.0,50
2013/1/8,16:21:00,6006.0,6008.5,6006.0,6007.5,20
2013/1/8,16:22:00,6007.5,6008.5,6007.5,6008.5,20
2013/1/8,16:23:00,6008.5,6011.5,6008.0,6009.5,43
2013/1/8,16:24:00,6010.0,6011.5,6008.5,6008.5,32
2013/1/8,16:25:00,6011.0,6011.5,6011.0,6011.0,19
2013/1/8,16:26:00,6010.0,6010.5,6007.5,6010.5,42
2013/1/8,16:27:00,6010.5,6012.0,6010.5,6011.5,15
2013/1/8,16:28:00,6012.0,6013.0,6012.0,6012.0,17
2013/1/8,16:29:00,6012.0,6015.0,6012.0,6015.0,35
2013/1/8,16:30:00,6015.0,6018.5,6014.5,6017.5,107
2013/1/8,16:31:00,6017.5,6019.0,6017.5,6018.5,41
2013/1/8,16:32:00,6018.0,6018.5,6017.0,6017.0,39
2013/1/8,16:33:00,6017.0,6017.0,6015.5,6016.5,95
2013/1/8,16:34:00,6017.0,6017.5,6015.5,6015.5,17
2013/1/8,16:35:00,6015.5,6017.0,6015.5,6016.0,26
2013/1/8,16:36:00,6016.0,6016.5,6015.5,6016.0,31
2013/1/8,16:37:00,6016.0,6016.0,6014.5,6014.5,21
2013/1/8,16:38:00,6015.0,6016.0,6015.0,6016.0,29
2013/1/8,16:39:00,6016.0,6016.0,6015.5,6015.5,10
2013/1/8,16:40:00,6015.0,6028.5,6015.0,6024.5,497
2013/1/8,16:41:00,6025.5,6028.5,6025.5,6028.5,211
2013/1/8,16:42:00,6029.5,6032.5,6029.5,6032.0,150
2013/1/8,16:43:00,6032.0,6034.5,6031.5,6033.5,183
2013/1/8,16:44:00,6033.0,6034.0,6032.5,6033.5,117
2013/1/8,16:45:00,6033.0,6033.0,6031.5,6031.5,122
2013/1/8,16:46:00,6032.0,6032.5,6029.5,6030.0,97
2013/1/8,16:47:00,6029.5,6030.0,6029.0,6030.0,18
2013/1/8,16:48:00,6031.0,6031.5,6029.5,6030.0,9
2013/1/8,16:49:00,6031.0,6032.0,6030.0,6030.0,8
2013/1/8,16:50:00,6029.5,6031.5,6028.5,6030.0,45
2013/1/8,16:51:00,6030.5,6030.5,6029.0,6029.0,27
2013/1/8,16:52:00,6029.0,6029.0,6028.0,6028.0,5
2013/1/8,16:53:00,6027.5,6027.5,6025.5,6025.5,10
2013/1/8,16:54:00,6025.0,6026.5,6025.0,6026.5,19
2013/1/8,16:55:00,6028.0,6028.5,6027.5,6028.5,25
2013/1/8,16:56:00,6031.5,6031.5,6031.0,6031.0,13
2013/1/8,16:57:00,6031.0,6031.0,6030.0,6030.0,6
2013/1/8,16:58:00,6031.5,6031.5,6029.0,6029.0,20
2013/1/8,16:59:00,6028.0,6029.0,6028.0,6028.5,25
2013/1/8,17:00:00,6028.5,6029.5,6028.5,6028.5,43
2013/1/8,17:01:00,6028.5,6031.5,6028.5,6031.5,56
2013/1/8,17:02:00,6032.5,6033.5,6032.0,6032.0,32
2013/1/8,17:03:00,6031.5,6032.0,6031.5,6032.0,10
2013/1/8,17:04:00,6033.5,6034.5,6033.0,6033.5,29
2013/1/8,17:05:00,6034.5,6034.5,6032.0,6032.0,23
2013/1/8,17:06:00,6033.0,6033.0,6031.5,6031.5,9
2013/1/8,17:07:00,6031.0,6034.0,6031.0,6034.0,23
2013/1/8,17:08:00,6033.0,6033.5,6032.0,6032.0,14
2013/1/8,17:09:00,6032.0,6032.0,6031.0,6031.0,20
2013/1/8,17:10:00,6031.5,6032.0,6031.5,6031.5,14
2013/1/8,17:11:00,6032.5,6033.5,6032.0,6032.0,9
2013/1/8,17:12:00,6032.0,6032.0,6028.0,6028.0,29
2013/1/8,17:13:00,6028.5,6030.0,6028.5,6029.0,16
2013/1/8,17:14:00,6028.5,6028.5,6026.0,6027.0,28
2013/1/8,17:15:00,6027.5,6029.0,6027.5,6028.5,10
2013/1/8,17:16:00,6028.5,6028.5,6027.0,6027.0,28
2013/1/8,17:17:00,6028.5,6029.0,6027.5,6029.0,21
2013/1/8,17:18:00,6029.5,6031.0,6029.5,6030.5,20
2013/1/8,17:19:00,6031.0,6032.5,6030.5,6030.5,11
2013/1/8,17:20:00,6030.0,6031.0,6029.5,6031.0,16
2013/1/8,17:21:00,6030.0,6032.0,6030.0,6031.5,14
2013/1/8,17:22:00,6031.5,6032.0,6030.5,6030.5,28
2013/1/8,17:23:00,6030.5,6031.0,6029.5,6030.0,26
2013/1/8,17:24:00,6030.5,6030.5,6029.5,6029.5,16
2013/1/8,17:25:00,6029.0,6029.0,6028.0,6029.0,12
2013/1/8,17:26:00,6027.5,6030.0,6027.5,6028.5,20
2013/1/8,17:27:00,6027.5,6029.0,6027.5,6028.5,32
2013/1/8,17:28:00,6029.0,6030.0,6029.0,6029.0,14
2013/1/8,17:29:00,6029.0,6029.0,6027.0,6027.0,23
2013/1/8,17:30:00,6028.5,6029.0,6027.5,6028.5,30
2013/1/8,17:31:00,6029.5,6030.5,6029.0,6030.0,42
2013/1/8,17:32:00,6030.0,6032.5,6029.5,6031.5,60
2013/1/8,17:33:00,6032.0,6039.5,6031.5,6039.5,64
2013/1/8,17:34:00,6040.0,6046.0,6039.5,6045.5,671
2013/1/8,17:35:00,6046.0,6047.5,6045.5,6045.5,462
2013/1/8,17:36:00,6045.5,6049.0,6043.5,6048.5,441
2013/1/8,17:37:00,6048.5,6050.0,6048.0,6050.0,635
2013/1/8,17:38:00,6049.5,6051.5,6048.0,6049.5,390
2013/1/8,17:39:00,6049.0,6049.5,6047.5,6047.5,59
2013/1/8,17:40:00,6047.5,6047.5,6045.5,6046.5,48
2013/1/8,17:41:00,6046.5,6048.0,6045.5,6046.5,112
2013/1/8,17:42:00,6046.5,6046.5,6043.5,6045.5,48
2013/1/8,17:43:00,6044.0,6046.0,6043.5,6045.5,68
2013/1/8,17:44:00,6044.5,6046.0,6043.5,6045.5,204
2013/1/8,17:45:00,6043.5,6045.0,6043.0,6043.5,62
2013/1/8,17:46:00,6043.5,6044.5,6043.0,6044.0,85
2013/1/8,17:47:00,6044.0,6044.0,6042.0,6042.0,93
2013/1/8,17:48:00,6042.0,6042.5,6041.0,6041.5,149
2013/1/8,17:49:00,6041.5,6042.0,6040.0,6040.0,69
2013/1/8,17:50:00,6040.5,6041.0,6039.5,6040.0,89
2013/1/8,17:51:00,6039.5,6042.5,6039.0,6042.0,130
2013/1/8,17:52:00,6040.0,6042.5,6039.5,6040.0,163
2013/1/8,17:53:00,6041.0,6042.5,6040.5,6041.0,156
2013/1/8,17:54:00,6042.0,6043.0,6041.0,6042.0,142
2013/1/8,17:55:00,6042.0,6042.5,6040.5,6041.5,137
2013/1/8,17:56:00,6042.0,6043.5,6040.5,6043.5,224
2013/1/8,17:57:00,6044.0,6044.0,6042.5,6043.0,185
2013/1/8,17:58:00,6042.5,6043.5,6042.5,6043.5,187
2013/1/8,17:59:00,6043.5,6044.0,6042.5,6042.5,229
2013/1/8,18:00:00,6042.0,6043.0,6040.5,6040.5,273
2013/1/8,18:01:00,6041.5,6042.0,6041.5,6041.5,11
2013/1/8,18:02:00,6041.5,6041.5,6041.0,6041.0,20
2013/1/8,18:03:00,6042.0,6042.0,6042.0,6042.0,3
2013/1/8,18:04:00,6042.0,6042.0,6042.0,6042.0,1
2013/1/8,18:05:00,6042.0,6044.5,6042.0,6044.5,83
2013/1/8,18:06:00,6044.5,6045.0,6044.5,6044.5,31
2013/1/8,18:09:00,6043.0,6043.5,6043.0,6043.5,10
2013/1/8,18:10:00,6044.0,6044.0,6044.0,6044.0,3
2013/1/8,18:16:00,6046.0,6046.0,6046.0,6046.0,129
2013/1/9,09:01:00,6039.5,6039.5,6039.5,6039.5,18
2013/1/9,09:03:00,6030.5,6030.5,6030.5,6030.5,2
2013/1/9,09:04:00,6027.5,6030.5,6025.5,6030.5,4
2013/1/9,09:09:00,6038.0,6039.0,6038.0,6039.0,2
2013/1/9,09:12:00,6039.0,6039.0,6039.0,6039.0,2
2013/1/9,09:13:00,6038.0,6038.0,6038.0,6038.0,7
2013/1/9,09:15:00,6037.0,6037.0,6037.0,6037.0,2
2013/1/9,09:16:00,6037.0,6037.0,6037.0,6037.0,2
2013/1/9,09:18:00,6039.0,6039.0,6039.0,6039.0,1
2013/1/9,09:21:00,6039.0,6039.0,6039.0,6039.0,7
2013/1/9,09:23:00,6039.0,6039.0,6039.0,6039.0,7
2013/1/9,09:24:00,6038.5,6038.5,6038.5,6038.5,5
2013/1/9,09:27:00,6038.0,6038.0,6038.0,6038.0,5
2013/1/9,09:28:00,6037.5,6037.5,6037.5,6037.5,2
2013/1/9,09:29:00,6038.0,6038.0,6038.0,6038.0,2
2013/1/9,09:30:00,6038.0,6038.0,6038.0,6038.0,1
2013/1/9,09:31:00,6037.5,6037.5,6036.5,6037.5,22
2013/1/9,09:32:00,6037.5,6040.0,6037.5,6040.0,12
2013/1/9,09:33:00,6041.5,6041.5,6041.5,6041.5,7
2013/1/9,09:35:00,6042.0,6042.0,6042.0,6042.0,5
2013/1/9,09:36:00,6042.0,6043.0,6042.0,6043.0,5
2013/1/9,09:38:00,6043.0,6043.5,6042.0,6043.0,25
2013/1/9,09:40:00,6044.5,6045.0,6044.5,6044.5,5
2013/1/9,09:41:00,6045.0,6045.0,6044.5,6044.5,21
2013/1/9,09:45:00,6038.5,6038.5,6037.5,6037.5,10
2013/1/9,09:53:00,6041.5,6041.5,6041.5,6041.5,1
2013/1/9,09:54:00,6046.0,6046.0,6045.5,6045.5,24
2013/1/9,09:55:00,6045.5,6046.0,6045.5,6046.0,6
2013/1/9,09:58:00,6049.5,6049.5,6049.5,6049.5,2
2013/1/9,10:02:00,6050.0,6050.0,6050.0,6050.0,3
2013/1/9,10:05:00,6050.0,6050.0,6046.0,6046.0,2
2013/1/9,10:06:00,6050.0,6050.0,6050.0,6050.0,2
2013/1/9,10:07:00,6047.0,6047.0,6047.0,6047.0,2
2013/1/9,10:08:00,6046.0,6046.0,6046.0,6046.0,4
2013/1/9,10:09:00,6044.0,6044.0,6044.0,6044.0,5
2013/1/9,10:10:00,6044.0,6044.0,6044.0,6044.0,2
2013/1/9,10:11:00,6044.0,6044.0,6044.0,6044.0,5
2013/1/9,10:16:00,6046.5,6046.5,6046.5,6046.5,7
2013/1/9,10:18:00,6044.5,6044.5,6044.5,6044.5,7
2013/1/9,10:19:00,6043.0,6043.0,6040.0,6040.0,6
2013/1/9,10:22:00,6043.5,6044.0,6043.5,6043.5,7
2013/1/9,10:23:00,6043.0,6043.0,6043.0,6043.0,1
2013/1/9,10:24:00,6043.0,6043.0,6043.0,6043.0,4
2013/1/9,10:26:00,6044.5,6044.5,6044.5,6044.5,5
2013/1/9,10:27:00,6044.5,6044.5,6044.5,6044.5,1
2013/1/9,10:28:00,6045.5,6045.5,6045.0,6045.0,8
2013/1/9,10:31:00,6045.0,6045.0,6045.0,6045.0,1
2013/1/9,10:32:00,6046.0,6046.0,6046.0,6046.0,5
2013/1/9,10:33:00,6045.5,6045.5,6045.5,6045.5,2
2013/1/9,10:34:00,6045.5,6045.5,6045.5,6045.5,10
2013/1/9,10:35:00,6045.0,6045.0,6045.0,6045.0,5
2013/1/9,10:38:00,6045.5,6045.5,6045.0,6045.0,8
2013/1/9,10:41:00,6045.0,6045.0,6045.0,6045.0,9
2013/1/9,10:42:00,6041.0,6046.0,6041.0,6046.0,7
2013/1/9,10:43:00,6046.0,6046.0,6045.5,6046.0,8
2013/1/9,10:46:00,6046.0,6046.0,6046.0,6046.0,6
2013/1/9,10:49:00,6046.0,6046.5,6046.0,6046.5,7
2013/1/9,10:54:00,6048.0,6048.0,6048.0,6048.0,6
2013/1/9,10:56:00,6049.0,6049.0,6049.0,6049.0,1
2013/1/9,10:57:00,6053.0,6053.0,6053.0,6053.0,6
2013/1/9,10:58:00,6053.0,6053.0,6053.0,6053.0,7
2013/1/9,11:02:00,6049.5,6049.5,6049.5,6049.5,2
2013/1/9,11:08:00,6050.5,6050.5,6050.5,6050.5,7
2013/1/9,11:09:00,6050.0,6050.0,6050.0,6050.0,10
2013/1/9,11:15:00,6046.0,6047.0,6046.0,6047.0,5
2013/1/9,11:21:00,6048.0,6048.0,6047.0,6047.0,3
2013/1/9,11:23:00,6045.0,6045.0,6045.0,6045.0,10
2013/1/9,11:30:00,6045.0,6045.5,6045.0,6045.0,9
2013/1/9,11:32:00,6044.0,6044.0,6040.0,6040.0,17
2013/1/9,11:33:00,6042.0,6042.5,6041.0,6041.0,11
2013/1/9,11:34:00,6040.5,6040.5,6039.5,6040.5,4
2013/1/9,11:36:00,6040.0,6040.0,6037.0,6037.0,11
2013/1/9,11:38:00,6039.0,6040.0,6037.5,6040.0,12
2013/1/9,11:39:00,6038.0,6038.0,6038.0,6038.0,1
2013/1/9,11:41:00,6038.5,6040.0,6038.5,6040.0,4
2013/1/9,11:44:00,6040.0,6040.0,6040.0,6040.0,1
2013/1/9,11:45:00,6040.0,6043.5,6039.0,6039.0,178
2013/1/9,11:46:00,6039.0,6045.5,6037.5,6042.0,397
2013/1/9,11:47:00,6040.5,6040.5,6037.0,6038.5,277
2013/1/9,11:48:00,6038.5,6040.5,6037.0,6040.0,320
2013/1/9,11:49:00,6039.0,6039.5,6038.0,6038.5,195
2013/1/9,11:50:00,6038.5,6041.5,6038.0,6041.5,86
2013/1/9,11:51:00,6042.0,6042.0,6040.5,6041.0,102
2013/1/9,11:52:00,6041.5,6042.5,6040.5,6041.0,251
2013/1/9,11:53:00,6040.5,6041.0,6039.5,6039.5,139
2013/1/9,11:54:00,6039.0,6040.0,6037.5,6039.5,215
2013/1/9,11:55:00,6039.5,6039.5,6037.5,6038.0,135
2013/1/9,11:56:00,6037.5,6038.5,6037.5,6038.5,73
2013/1/9,11:57:00,6039.0,6040.0,6039.0,6039.5,145
2013/1/9,11:58:00,6039.5,6041.0,6037.0,6037.0,135
2013/1/9,11:59:00,6037.0,6037.5,6037.0,6037.5,90
2013/1/9,12:00:00,6037.0,6038.5,6037.0,6037.5,64
2013/1/9,12:01:00,6037.5,6038.0,6037.0,6037.5,6
2013/1/9,12:02:00,6037.5,6039.0,6037.0,6039.0,47
2013/1/9,12:03:00,6039.0,6039.5,6038.5,6039.0,54
2013/1/9,12:04:00,6039.5,6040.5,6039.5,6040.0,118
2013/1/9,12:05:00,6039.5,6041.0,6039.5,6041.0,108
2013/1/9,12:06:00,6041.0,6042.0,6040.5,6042.0,54
2013/1/9,12:07:00,6042.5,6042.5,6040.0,6041.0,142
2013/1/9,12:08:00,6040.0,6040.0,6038.5,6039.0,34
2013/1/9,12:09:00,6039.5,6040.0,6039.0,6040.0,21
2013/1/9,12:10:00,6040.0,6040.5,6040.0,6040.0,17
2013/1/9,12:11:00,6040.5,6040.5,6039.5,6039.5,16
2013/1/9,12:12:00,6040.0,6040.0,6039.5,6039.5,15
2013/1/9,12:13:00,6039.0,6039.5,6038.0,6038.0,69
2013/1/9,12:14:00,6039.0,6040.0,6039.0,6040.0,16
2013/1/9,12:15:00,6039.5,6039.5,6039.0,6039.0,10
2013/1/9,12:16:00,6038.5,6039.5,6038.5,6038.5,16
2013/1/9,12:17:00,6037.5,6037.5,6036.5,6037.0,11
2013/1/9,12:18:00,6036.5,6036.5,6036.5,6036.5,2
2013/1/9,12:19:00,6038.0,6038.0,6038.0,6038.0,4
2013/1/9,12:20:00,6038.0,6039.0,6038.0,6039.0,6
2013/1/9,12:21:00,6038.0,6038.0,6038.0,6038.0,8
2013/1/9,12:22:00,6037.5,6038.0,6037.5,6038.0,6
2013/1/9,12:23:00,6038.5,6039.0,6038.5,6039.0,2
2013/1/9,12:24:00,6039.5,6039.5,6039.0,6039.0,40
2013/1/9,12:25:00,6040.0,6040.0,6037.5,6037.5,64
2013/1/9,12:26:00,6038.0,6040.0,6037.5,6039.0,88
2013/1/9,12:27:00,6038.0,6038.0,6038.0,6038.0,4
2013/1/9,12:28:00,6038.5,6038.5,6038.5,6038.5,4
2013/1/9,12:29:00,6038.5,6038.5,6038.5,6038.5,6
2013/1/9,12:30:00,6038.5,6038.5,6037.0,6037.5,23
2013/1/9,12:31:00,6037.5,6037.5,6037.5,6037.5,5
2013/1/9,12:32:00,6037.5,6038.5,6037.5,6037.5,21
2013/1/9,12:33:00,6037.5,6039.0,6037.5,6039.0,16
2013/1/9,12:35:00,6038.5,6038.5,6037.5,6037.5,4
2013/1/9,12:36:00,6038.5,6039.5,6038.5,6039.5,6
2013/1/9,12:37:00,6040.0,6040.5,6039.5,6039.5,36
2013/1/9,12:38:00,6038.5,6040.5,6038.5,6040.0,28
2013/1/9,12:39:00,6039.0,6040.0,6039.0,6040.0,9
2013/1/9,12:40:00,6040.0,6040.0,6040.0,6040.0,5
2013/1/9,12:41:00,6040.5,6040.5,6039.0,6040.0,32
2013/1/9,12:42:00,6039.5,6039.5,6038.5,6038.5,8
2013/1/9,12:43:00,6038.5,6038.5,6038.5,6038.5,16
2013/1/9,12:44:00,6038.5,6040.0,6038.5,6040.0,12
2013/1/9,12:45:00,6040.0,6040.0,6039.5,6039.5,3
2013/1/9,12:46:00,6038.5,6039.0,6038.5,6038.5,6
2013/1/9,12:47:00,6038.5,6038.5,6038.0,6038.0,5
2013/1/9,12:48:00,6038.5,6038.5,6037.5,6037.5,39
2013/1/9,12:49:00,6037.5,6037.5,6037.0,6037.5,15
2013/1/9,12:50:00,6038.0,6038.0,6038.0,6038.0,12
2013/1/9,12:51:00,6037.5,6037.5,6037.5,6037.5,4
2013/1/9,12:52:00,6037.5,6038.0,6037.5,6038.0,3
2013/1/9,12:53:00,6038.0,6038.0,6038.0,6038.0,6
2013/1/9,12:54:00,6038.5,6038.5,6038.0,6038.0,10
2013/1/9,12:55:00,6038.0,6038.5,6038.0,6038.5,2
2013/1/9,12:56:00,6038.5,6039.5,6038.5,6039.5,15
2013/1/9,12:57:00,6040.0,6040.0,6038.5,6038.5,23
2013/1/9,12:58:00,6039.0,6039.0,6039.0,6039.0,1
2013/1/9,12:59:00,6039.0,6039.5,6038.5,6038.5,8
2013/1/9,13:00:00,6038.5,6039.0,6038.5,6039.0,3
2013/1/9,13:01:00,6040.0,6040.0,6039.5,6040.0,28
2013/1/9,13:02:00,6039.0,6039.5,6039.0,6039.5,2
2013/1/9,13:03:00,6039.5,6040.0,6039.0,6039.5,8
2013/1/9,13:04:00,6040.0,6040.0,6039.5,6039.5,4
2013/1/9,13:05:00,6038.5,6038.5,6038.5,6038.5,3
2013/1/9,13:06:00,6038.5,6039.5,6038.5,6039.0,16
2013/1/9,13:07:00,6038.5,6039.0,6038.5,6039.0,2
2013/1/9,13:08:00,6039.0,6039.0,6039.0,6039.0,7
2013/1/9,13:09:00,6039.5,6041.0,6039.5,6041.0,7
2013/1/9,13:10:00,6040.0,6041.5,6039.5,6041.0,9
2013/1/9,13:11:00,6040.5,6040.5,6038.0,6038.0,48
2013/1/9,13:12:00,6038.0,6039.5,6038.0,6039.0,21
2013/1/9,13:13:00,6039.0,6039.5,6039.0,6039.5,15
2013/1/9,13:14:00,6040.0,6040.5,6040.0,6040.0,12
2013/1/9,13:15:00,6040.5,6040.5,6040.5,6040.5,5
2013/1/9,13:16:00,6041.5,6041.5,6041.0,6041.5,9
2013/1/9,13:17:00,6040.5,6042.5,6040.5,6042.5,21
2013/1/9,13:18:00,6043.0,6043.5,6042.5,6042.5,36
2013/1/9,13:19:00,6043.0,6043.5,6043.0,6043.5,2
2013/1/9,13:20:00,6043.5,6043.5,6043.5,6043.5,1
2013/1/9,13:21:00,6042.0,6043.0,6042.0,6042.5,67
2013/1/9,13:22:00,6044.5,6044.5,6043.5,6044.0,12
2013/1/9,13:23:00,6044.0,6044.5,6043.5,6043.5,14
2013/1/9,13:24:00,6045.0,6045.0,6044.5,6044.5,8
2013/1/9,13:25:00,6045.5,6046.0,6045.5,6046.0,16
2013/1/9,13:26:00,6045.5,6045.5,6045.0,6045.0,10
2013/1/9,13:27:00,6045.5,6046.0,6045.0,6045.0,9
2013/1/9,13:28:00,6045.0,6045.0,6043.0,6044.5,11
2013/1/9,13:29:00,6045.0,6046.0,6045.0,6046.0,3
2013/1/9,13:30:00,6045.5,6045.5,6045.0,6045.0,5
2013/1/9,13:31:00,6045.0,6045.0,6045.0,6045.0,1
2013/1/9,13:32:00,6045.0,6045.5,6045.0,6045.5,7
2013/1/9,13:33:00,6046.0,6047.0,6046.0,6046.0,116
2013/1/9,13:34:00,6046.0,6047.0,6046.0,6047.0,219
2013/1/9,13:35:00,6046.5,6047.0,6046.5,6046.5,9
2013/1/9,13:36:00,6046.0,6046.0,6046.0,6046.0,9
2013/1/9,13:37:00,6046.0,6046.0,6044.0,6044.5,55
2013/1/9,13:38:00,6044.5,6045.0,6043.0,6043.5,33
2013/1/9,13:39:00,6044.0,6044.0,6044.0,6044.0,9
2013/1/9,13:40:00,6043.5,6044.0,6043.5,6044.0,9
2013/1/9,13:41:00,6043.0,6043.0,6042.5,6042.5,51
2013/1/9,13:42:00,6042.5,6042.5,6042.0,6042.0,4
2013/1/9,13:43:00,6041.5,6042.5,6041.5,6042.5,7
2013/1/9,13:44:00,6042.5,6042.5,6042.0,6042.0,17
2013/1/9,13:45:00,6043.0,6043.0,6043.0,6043.0,2
2013/1/9,13:46:00,6043.0,6044.0,6042.0,6044.0,13
2013/1/9,13:48:00,6043.5,6043.5,6043.5,6043.5,1
2013/1/9,13:49:00,6045.0,6045.5,6045.0,6045.5,10
2013/1/9,13:50:00,6043.5,6043.5,6043.5,6043.5,1
2013/1/9,13:51:00,6043.5,6043.5,6043.0,6043.0,11
2013/1/9,13:52:00,6042.0,6042.5,6042.0,6042.5,9
2013/1/9,13:53:00,6044.0,6044.0,6044.0,6044.0,2
2013/1/9,13:54:00,6043.5,6044.5,6043.5,6044.5,6
2013/1/9,13:55:00,6044.5,6046.0,6044.5,6046.0,9
2013/1/9,13:56:00,6046.5,6047.0,6046.5,6047.0,19
2013/1/9,13:57:00,6046.0,6046.0,6046.0,6046.0,1
2013/1/9,13:58:00,6046.0,6046.0,6044.5,6044.5,15
2013/1/9,13:59:00,6044.5,6044.5,6044.0,6044.0,2
2013/1/9,14:00:00,6045.0,6045.0,6044.0,6044.0,8
2013/1/9,14:01:00,6044.5,6045.0,6043.5,6044.0,16
2013/1/9,14:02:00,6044.0,6044.5,6043.5,6044.5,17
2013/1/9,14:03:00,6044.5,6044.5,6042.5,6042.5,21
2013/1/9,14:04:00,6043.0,6043.0,6042.0,6042.0,16
2013/1/9,14:05:00,6042.0,6042.0,6040.5,6040.5,51
2013/1/9,14:06:00,6040.5,6040.5,6039.0,6039.5,33
2013/1/9,14:07:00,6039.0,6040.5,6039.0,6040.5,55
2013/1/9,14:08:00,6040.5,6041.5,6040.5,6041.0,69
2013/1/9,14:09:00,6042.0,6042.0,6041.0,6041.0,2
2013/1/9,14:10:00,6041.0,6041.5,6040.5,6041.5,8
2013/1/9,14:11:00,6042.0,6042.0,6041.5,6041.5,2
2013/1/9,14:12:00,6041.0,6041.5,6041.0,6041.0,6
2013/1/9,14:13:00,6040.5,6041.0,6039.5,6040.5,13
2013/1/9,14:14:00,6040.0,6040.0,6039.5,6039.5,8
2013/1/9,14:15:00,6040.0,6040.0,6040.0,6040.0,4
2013/1/9,14:16:00,6040.5,6040.5,6040.0,6040.0,5
2013/1/9,14:18:00,6040.0,6041.0,6040.0,6040.0,12
2013/1/9,14:19:00,6040.0,6040.5,6040.0,6040.5,15
2013/1/9,14:20:00,6040.5,6040.5,6040.5,6040.5,1
2013/1/9,14:21:00,6040.0,6040.0,6039.5,6039.5,3
2013/1/9,14:22:00,6040.5,6040.5,6040.0,6040.5,23
2013/1/9,14:23:00,6040.5,6040.5,6039.0,6039.0,13
2013/1/9,14:24:00,6039.0,6039.0,6039.0,6039.0,9
2013/1/9,14:25:00,6038.5,6038.5,6037.5,6037.5,20
2013/1/9,14:26:00,6037.0,6037.0,6034.5,6035.5,28
2013/1/9,14:27:00,6035.5,6037.5,6035.5,6036.0,41
2013/1/9,14:28:00,6036.0,6036.5,6035.5,6036.0,32
2013/1/9,14:29:00,6036.5,6037.0,6036.5,6037.0,11
2013/1/9,14:30:00,6036.5,6036.5,6036.5,6036.5,10
2013/1/9,14:31:00,6036.5,6037.0,6036.5,6037.0,2
2013/1/9,14:32:00,6037.0,6037.0,6036.5,6036.5,6
2013/1/9,14:33:00,6036.5,6037.0,6036.5,6037.0,4
2013/1/9,14:34:00,6037.5,6037.5,6037.0,6037.0,10
2013/1/9,14:35:00,6036.5,6036.5,6036.0,6036.5,13
2013/1/9,14:36:00,6037.0,6037.0,6036.0,6036.0,3
2013/1/9,14:37:00,6035.5,6035.5,6035.5,6035.5,4
2013/1/9,14:38:00,6035.0,6035.0,6029.5,6029.5,131
2013/1/9,14:39:00,6030.0,6031.5,6027.0,6027.0,328
2013/1/9,14:40:00,6027.0,6028.5,6025.5,6025.5,428
2013/1/9,14:41:00,6026.0,6026.5,6025.5,6025.5,390
2013/1/9,14:42:00,6025.5,6025.5,6021.5,6022.5,265
2013/1/9,14:43:00,6022.5,6022.5,6016.5,6017.0,539
2013/1/9,14:44:00,6017.0,6019.0,6016.5,6019.0,181
2013/1/9,14:45:00,6019.0,6022.0,6018.0,6021.5,85
2013/1/9,14:46:00,6021.0,6023.5,6021.0,6022.5,123
2013/1/9,14:47:00,6022.0,6022.0,6021.5,6021.5,4
2013/1/9,14:48:00,6020.0,6021.5,6020.0,6021.0,12
2013/1/9,14:49:00,6022.5,6023.5,6022.5,6023.5,15
2013/1/9,14:50:00,6023.5,6023.5,6022.5,6023.0,21
2013/1/9,14:51:00,6024.0,6024.5,6024.0,6024.5,30
2013/1/9,14:52:00,6025.0,6025.0,6025.0,6025.0,13
2013/1/9,14:53:00,6024.0,6024.5,6022.5,6023.0,49
2013/1/9,14:54:00,6022.5,6022.5,6019.5,6020.0,35
2013/1/9,14:55:00,6021.0,6021.5,6020.0,6020.5,26
2013/1/9,14:56:00,6021.0,6024.0,6020.0,6022.5,40
2013/1/9,14:57:00,6021.0,6023.0,6021.0,6023.0,39
2013/1/9,14:58:00,6022.0,6023.0,6021.5,6023.0,12
2013/1/9,14:59:00,6023.5,6023.5,6023.5,6023.5,2
2013/1/9,15:01:00,6023.5,6023.5,6023.0,6023.5,12
2013/1/9,15:02:00,6023.5,6023.5,6023.5,6023.5,6
2013/1/9,15:03:00,6024.5,6024.5,6024.5,6024.5,10
2013/1/9,15:04:00,6024.0,6024.0,6023.5,6023.5,17
2013/1/9,15:05:00,6023.5,6023.5,6023.5,6023.5,2
2013/1/9,15:06:00,6024.0,6024.0,6023.0,6023.0,10
2013/1/9,15:08:00,6024.0,6024.5,6024.0,6024.5,6
2013/1/9,15:09:00,6025.0,6025.0,6024.5,6024.5,14
2013/1/9,15:10:00,6023.5,6024.0,6023.5,6024.0,16
2013/1/9,15:12:00,6023.5,6024.5,6023.5,6024.5,3
2013/1/9,15:13:00,6024.5,6025.0,6024.5,6025.0,12
2013/1/9,15:14:00,6025.0,6025.0,6024.0,6025.0,9
2013/1/9,15:15:00,6025.0,6025.0,6024.5,6024.5,3
2013/1/9,15:16:00,6025.5,6025.5,6025.5,6025.5,1
2013/1/9,15:17:00,6025.0,6025.0,6025.0,6025.0,1
2013/1/9,15:18:00,6025.0,6025.5,6024.5,6024.5,10
2013/1/9,15:19:00,6025.5,6025.5,6024.5,6024.5,14
2013/1/9,15:20:00,6024.5,6025.5,6024.0,6025.5,60
2013/1/9,15:21:00,6025.0,6026.0,6025.0,6026.0,4
2013/1/9,15:22:00,6024.5,6025.0,6024.5,6025.0,2
2013/1/9,15:23:00,6025.0,6026.5,6025.0,6026.0,7
2013/1/9,15:24:00,6026.0,6026.0,6025.5,6025.5,4
2013/1/9,15:25:00,6025.0,6025.0,6025.0,6025.0,8
2013/1/9,15:26:00,6026.0,6026.0,6025.5,6025.5,2
2013/1/9,15:27:00,6026.5,6026.5,6026.5,6026.5,3
2013/1/9,15:28:00,6026.0,6028.0,6026.0,6027.5,6
2013/1/9,15:29:00,6028.5,6028.5,6026.5,6027.5,14
2013/1/9,15:30:00,6027.0,6027.0,6027.0,6027.0,2
2013/1/9,15:31:00,6028.0,6028.0,6027.0,6027.0,23
2013/1/9,15:32:00,6027.0,6027.5,6027.0,6027.0,16
2013/1/9,15:33:00,6027.0,6027.5,6026.5,6027.5,17
2013/1/9,15:34:00,6028.0,6028.0,6027.5,6027.5,19
2013/1/9,15:35:00,6028.0,6028.0,6027.0,6027.5,24
2013/1/9,15:36:00,6027.0,6028.0,6027.0,6028.0,19
2013/1/9,15:37:00,6027.5,6028.0,6027.0,6027.0,36
2013/1/9,15:38:00,6027.0,6027.0,6026.5,6027.0,20
2013/1/9,15:39:00,6027.0,6027.0,6026.0,6026.0,31
2013/1/9,15:40:00,6025.5,6026.0,6020.0,6020.5,69
2013/1/9,15:41:00,6021.0,6021.0,6020.0,6021.0,12
2013/1/9,15:42:00,6021.5,6021.5,6019.5,6019.5,19
2013/1/9,15:43:00,6019.5,6023.5,6019.5,6023.5,22
2013/1/9,15:44:00,6023.5,6025.0,6023.5,6025.0,15
2013/1/9,15:45:00,6025.5,6025.5,6025.0,6025.5,19
2013/1/9,15:46:00,6025.0,6026.0,6024.0,6025.5,14
2013/1/9,15:47:00,6023.5,6023.5,6022.5,6023.0,11
2013/1/9,15:48:00,6023.0,6024.5,6022.5,6024.0,26
2013/1/9,15:49:00,6024.0,6026.5,6024.0,6026.5,21
2013/1/9,15:50:00,6026.5,6027.0,6025.5,6026.5,18
2013/1/9,15:51:00,6026.0,6026.5,6026.0,6026.5,10
2013/1/9,15:52:00,6026.5,6027.0,6025.5,6027.0,17
2013/1/9,15:53:00,6027.5,6028.5,6027.5,6028.5,8
2013/1/9,15:54:00,6028.5,6029.5,6027.0,6029.5,9
2013/1/9,15:55:00,6029.5,6032.0,6029.5,6032.0,50
2013/1/9,15:56:00,6032.0,6032.5,6031.0,6031.0,5
2013/1/9,15:57:00,6031.0,6031.5,6030.0,6030.5,32
2013/1/9,15:58:00,6030.0,6032.0,6030.0,6030.0,17
2013/1/9,15:59:00,6030.0,6030.5,6030.0,6030.0,5
2013/1/9,16:00:00,6028.5,6030.0,6028.5,6029.0,14
2013/1/9,16:01:00,6029.5,6029.5,6028.5,6028.5,8
2013/1/9,16:02:00,6029.0,6030.5,6029.0,6030.5,26
2013/1/9,16:03:00,6031.5,6033.5,6031.5,6033.0,44
2013/1/9,16:04:00,6032.0,6033.0,6031.5,6033.0,16
2013/1/9,16:05:00,6032.5,6034.0,6032.5,6034.0,18
2013/1/9,16:06:00,6033.5,6033.5,6032.0,6032.0,20
2013/1/9,16:07:00,6033.0,6036.0,6033.0,6035.5,35
2013/1/9,16:08:00,6035.5,6037.5,6035.0,6037.5,45
2013/1/9,16:09:00,6037.5,6037.5,6035.5,6036.0,26
2013/1/9,16:10:00,6036.0,6037.0,6032.5,6033.0,25
2013/1/9,16:11:00,6034.0,6035.0,6033.5,6035.0,16
2013/1/9,16:12:00,6035.0,6036.5,6034.5,6036.5,33
2013/1/9,16:13:00,6036.5,6038.0,6036.5,6038.0,12
2013/1/9,16:14:00,6038.0,6039.5,6037.5,6039.0,49
2013/1/9,16:15:00,6039.5,6039.5,6038.5,6039.0,20
2013/1/9,16:16:00,6039.0,6039.5,6037.5,6039.5,25
2013/1/9,16:17:00,6039.5,6040.5,6038.0,6038.0,47
2013/1/9,16:18:00,6038.0,6038.5,6036.5,6036.5,24
2013/1/9,16:19:00,6037.5,6038.0,6037.5,6037.5,12
2013/1/9,16:20:00,6038.0,6038.5,6036.5,6036.5,24
2013/1/9,16:21:00,6036.5,6039.0,6036.5,6038.5,15
2013/1/9,16:22:00,6039.0,6039.5,6038.5,6038.5,12
2013/1/9,16:23:00,6039.5,6040.0,6037.5,6038.0,30
2013/1/9,16:24:00,6038.0,6038.0,6037.0,6038.0,42
2013/1/9,16:25:00,6039.0,6040.5,6039.0,6040.0,25
2013/1/9,16:26:00,6040.5,6040.5,6038.5,6038.5,135
2013/1/9,16:27:00,6039.5,6040.5,6039.0,6039.5,31
2013/1/9,16:28:00,6040.5,6040.5,6039.5,6039.5,10
2013/1/9,16:29:00,6040.0,6040.5,6039.5,6040.5,8
2013/1/9,16:30:00,6039.5,6040.0,6039.0,6039.5,8
2013/1/9,16:31:00,6038.0,6038.5,6037.5,6038.0,27
2013/1/9,16:32:00,6038.5,6039.5,6038.5,6039.5,8
2013/1/9,16:33:00,6039.5,6040.0,6039.5,6039.5,19
2013/1/9,16:34:00,6039.0,6040.5,6038.5,6040.0,75
2013/1/9,16:35:00,6040.0,6041.5,6039.5,6041.0,65
2013/1/9,16:36:00,6040.5,6041.0,6037.5,6037.5,46
2013/1/9,16:37:00,6037.5,6037.5,6036.0,6036.0,11
2013/1/9,16:38:00,6034.5,6034.5,6034.0,6034.0,12
2013/1/9,16:39:00,6033.0,6033.0,6031.5,6031.5,8
2013/1/9,16:40:00,6031.5,6032.5,6030.5,6032.0,13
2013/1/9,16:41:00,6032.0,6032.0,6031.5,6031.5,13
2013/1/9,16:42:00,6032.0,6033.5,6032.0,6033.5,18
2013/1/9,16:43:00,6034.0,6034.0,6032.5,6032.5,11
2013/1/9,16:44:00,6032.5,6033.0,6031.0,6031.0,22
2013/1/9,16:45:00,6031.0,6031.5,6031.0,6031.5,13
2013/1/9,16:46:00,6031.0,6032.0,6031.0,6031.5,126
2013/1/9,16:47:00,6032.0,6032.5,6031.5,6031.5,19
2013/1/9,16:48:00,6031.5,6032.5,6031.0,6031.0,11
2013/1/9,16:49:00,6032.0,6032.0,6030.5,6030.5,12
2013/1/9,16:50:00,6030.5,6031.0,6030.5,6031.0,5
2013/1/9,16:51:00,6031.5,6033.5,6031.5,6033.5,16
2013/1/9,16:52:00,6033.5,6034.5,6033.5,6034.5,4
2013/1/9,16:53:00,6034.5,6034.5,6033.5,6033.5,15
2013/1/9,16:55:00,6033.5,6033.5,6033.0,6033.0,13
2013/1/9,16:56:00,6032.5,6035.0,6032.5,6035.0,8
2013/1/9,16:57:00,6035.0,6035.0,6033.0,6033.0,8
2013/1/9,16:58:00,6032.5,6033.5,6032.5,6033.5,34
2013/1/9,16:59:00,6033.5,6034.5,6033.5,6034.5,50
2013/1/9,17:00:00,6033.5,6034.0,6033.0,6033.0,28
2013/1/9,17:01:00,6033.0,6033.0,6031.0,6031.0,36
2013/1/9,17:02:00,6032.5,6032.5,6030.5,6031.5,37
2013/1/9,17:03:00,6031.5,6031.5,6028.0,6028.0,23
2013/1/9,17:04:00,6027.5,6027.5,6024.5,6025.0,45
2013/1/9,17:05:00,6024.0,6024.0,6020.0,6021.0,114
2013/1/9,17:06:00,6020.5,6022.5,6019.5,6022.0,75
2013/1/9,17:07:00,6022.0,6024.5,6020.5,6023.5,46
2013/1/9,17:08:00,6025.0,6026.0,6023.0,6026.0,59
2013/1/9,17:09:00,6026.0,6026.5,6023.5,6024.5,91
2013/1/9,17:10:00,6024.5,6026.0,6024.5,6025.0,41
2013/1/9,17:11:00,6024.5,6025.5,6023.5,6025.5,41
2013/1/9,17:12:00,6025.5,6026.0,6024.0,6024.0,37
2013/1/9,17:13:00,6024.5,6025.5,6022.0,6022.0,39
2013/1/9,17:14:00,6021.0,6022.0,6020.5,6021.0,33
2013/1/9,17:15:00,6021.5,6021.5,6013.0,6015.5,133
2013/1/9,17:16:00,6015.5,6016.5,6015.0,6016.5,145
2013/1/9,17:17:00,6016.5,6018.5,6016.0,6018.5,48
2013/1/9,17:18:00,6018.5,6020.0,6018.5,6018.5,42
2013/1/9,17:19:00,6019.0,6019.0,6018.0,6018.5,41
2013/1/9,17:20:00,6018.5,6021.0,6018.0,6020.5,48
2013/1/9,17:21:00,6020.5,6020.5,6019.5,6019.5,22
2013/1/9,17:22:00,6020.0,6022.0,6019.5,6022.0,35
2013/1/9,17:23:00,6022.0,6023.0,6022.0,6022.0,40
2013/1/9,17:24:00,6021.5,6024.5,6021.0,6024.5,116
2013/1/9,17:25:00,6024.0,6024.5,6021.5,6022.0,94
2013/1/9,17:26:00,6022.0,6022.0,6018.5,6019.5,53
2013/1/9,17:27:00,6019.5,6019.5,6017.5,6017.5,39
2013/1/9,17:28:00,6017.5,6018.5,6017.0,6018.0,39
2013/1/9,17:29:00,6018.5,6019.0,6017.5,6018.5,32
2013/1/9,17:30:00,6018.5,6018.5,6013.5,6013.5,32
2013/1/9,17:31:00,6014.0,6015.0,6007.5,6008.0,305
2013/1/9,17:32:00,6008.0,6008.0,5996.5,5997.0,866
2013/1/9,17:33:00,5997.0,6000.0,5993.5,5999.5,844
2013/1/9,17:34:00,5999.5,5999.5,5987.5,5988.0,871
2013/1/9,17:35:00,5989.0,5989.0,5981.0,5986.5,1269
2013/1/9,17:36:00,5987.0,5988.5,5985.0,5986.0,747
2013/1/9,17:37:00,5986.0,5989.0,5985.5,5988.0,411
2013/1/9,17:38:00,5988.0,5990.5,5987.5,5990.5,177
2013/1/9,17:39:00,5991.0,5993.0,5988.0,5988.0,155
2013/1/9,17:40:00,5988.0,5990.5,5988.0,5990.0,86
2013/1/9,17:41:00,5990.0,5996.0,5989.5,5995.0,401
2013/1/9,17:42:00,5995.0,5996.5,5992.5,5992.5,168
2013/1/9,17:43:00,5993.0,5995.5,5993.0,5993.5,79
2013/1/9,17:44:00,5994.5,5996.0,5993.5,5994.5,100
2013/1/9,17:45:00,5995.0,5996.5,5993.5,5996.5,82
2013/1/9,17:46:00,5996.5,5999.5,5996.5,5999.5,149
2013/1/9,17:47:00,5999.5,6001.0,5999.0,6000.5,77
2013/1/9,17:48:00,6000.0,6005.5,5999.5,6004.0,221
2013/1/9,17:49:00,6003.0,6009.0,6002.5,6007.0,164
2013/1/9,17:50:00,6006.5,6007.5,6005.0,6005.5,101
2013/1/9,17:51:00,6005.0,6005.5,6004.0,6004.0,69
2013/1/9,17:52:00,6005.0,6005.0,6003.0,6004.0,57
2013/1/9,17:53:00,6004.0,6004.0,6003.0,6003.0,87
2013/1/9,17:54:00,6002.5,6005.5,6002.5,6005.5,43
2013/1/9,17:55:00,6006.0,6006.0,6004.0,6005.5,94
2013/1/9,17:56:00,6005.5,6006.0,6005.0,6005.5,128
2013/1/9,17:57:00,6005.5,6005.5,6002.0,6002.0,99
2013/1/9,17:58:00,6002.5,6003.0,6002.0,6002.5,197
2013/1/9,17:59:00,6002.5,6002.5,5999.0,6000.5,337
2013/1/9,18:00:00,6000.5,6002.0,5998.0,6000.0,326
2013/1/9,18:01:00,5997.5,5999.5,5996.5,5997.0,75
2013/1/9,18:02:00,5997.0,5997.0,5994.0,5995.0,65
2013/1/9,18:03:00,5995.5,5996.0,5995.5,5995.5,24
2013/1/9,18:04:00,5995.5,5995.5,5994.5,5995.0,38
2013/1/9,18:05:00,5995.0,5997.0,5995.0,5996.5,36
2013/1/9,18:06:00,5996.0,5996.5,5996.0,5996.5,18
2013/1/9,18:07:00,5996.5,5996.5,5995.5,5996.0,46
2013/1/9,18:08:00,5996.0,5996.5,5996.0,5996.5,13
2013/1/9,18:09:00,5996.0,5996.0,5995.5,5996.0,12
2013/1/9,18:10:00,5996.0,5996.0,5996.0,5996.0,3
2013/1/9,18:15:00,6000.0,6000.0,6000.0,6000.0,67
2013/1/10,09:01:00,6016.0,6016.0,6016.0,6016.0,81
2013/1/10,09:02:00,6014.5,6016.0,6014.5,6016.0,2
2013/1/10,09:05:00,6011.0,6011.5,6011.0,6011.0,5
2013/1/10,09:06:00,6011.0,6013.5,6011.0,6013.5,2
2013/1/10,09:08:00,6015.0,6015.5,6015.0,6015.5,2
2013/1/10,09:09:00,6011.5,6011.5,6011.5,6011.5,1
2013/1/10,09:17:00,6011.5,6012.0,6011.0,6011.0,35
2013/1/10,09:18:00,6010.0,6010.0,6010.0,6010.0,2
2013/1/10,09:19:00,6011.0,6011.0,6011.0,6011.0,12
2013/1/10,09:20:00,6011.0,6011.5,6011.0,6011.0,43
2013/1/10,09:21:00,6010.0,6010.0,6009.0,6009.0,26
2013/1/10,09:22:00,6010.0,6011.0,6010.0,6011.0,8
2013/1/10,09:27:00,6011.5,6011.5,6011.0,6011.0,25
2013/1/10,09:35:00,6012.0,6012.5,6012.0,6012.0,3
2013/1/10,09:37:00,6010.0,6010.0,6010.0,6010.0,9
2013/1/10,09:39:00,6010.0,6010.0,6010.0,6010.0,1
2013/1/10,09:42:00,6011.5,6011.5,6011.5,6011.5,4
2013/1/10,09:47:00,6014.0,6014.5,6014.0,6014.5,4
2013/1/10,09:48:00,6014.5,6014.5,6011.5,6011.5,2
2013/1/10,10:00:00,6012.0,6015.5,6012.0,6015.5,10
2013/1/10,10:01:00,6015.5,6021.0,6015.5,6021.0,25
2013/1/10,10:02:00,6020.0,6020.0,6018.0,6018.0,2
2013/1/10,10:03:00,6020.5,6021.5,6020.0,6020.0,23
2013/1/10,10:05:00,6022.0,6022.0,6022.0,6022.0,16
2013/1/10,10:06:00,6020.0,6020.0,6020.0,6020.0,17
2013/1/10,10:10:00,6024.5,6024.5,6024.5,6024.5,2
2013/1/10,10:12:00,6024.5,6024.5,6024.5,6024.5,9
2013/1/10,10:13:00,6027.0,6029.5,6027.0,6029.5,5
2013/1/10,10:14:00,6029.0,6029.0,6029.0,6029.0,4
2013/1/10,10:15:00,6026.5,6026.5,6026.5,6026.5,2
2013/1/10,10:19:00,6028.0,6028.5,6028.0,6028.5,9
2013/1/10,10:22:00,6029.0,6029.5,6029.0,6029.5,21
2013/1/10,10:24:00,6031.0,6033.0,6031.0,6032.0,23
2013/1/10,10:25:00,6032.0,6032.0,6032.0,6032.0,3
2013/1/10,10:28:00,6031.0,6032.0,6031.0,6032.0,11
2013/1/10,10:29:00,6031.0,6031.0,6031.0,6031.0,2
2013/1/10,10:30:00,6031.0,6033.0,6031.0,6032.0,37
2013/1/10,10:31:00,6031.0,6031.0,6031.0,6031.0,1
2013/1/10,10:33:00,6030.5,6031.5,6030.5,6031.5,11
2013/1/10,10:37:00,6031.0,6031.0,6031.0,6031.0,5
2013/1/10,10:40:00,6030.5,6030.5,6030.5,6030.5,1
2013/1/10,10:42:00,6031.0,6031.0,6030.5,6030.5,3
2013/1/10,10:45:00,6032.0,6032.0,6032.0,6032.0,1
2013/1/10,10:47:00,6032.0,6032.0,6032.0,6032.0,1
2013/1/10,10:49:00,6031.0,6031.0,6031.0,6031.0,2
2013/1/10,10:56:00,6031.5,6031.5,6031.5,6031.5,5
2013/1/10,10:57:00,6031.5,6031.5,6031.5,6031.5,5
2013/1/10,11:04:00,6030.5,6031.5,6030.5,6031.5,111
2013/1/10,11:05:00,6032.0,6032.5,6032.0,6032.0,14
2013/1/10,11:06:00,6032.0,6033.0,6032.0,6033.0,10
2013/1/10,11:08:00,6032.0,6032.0,6032.0,6032.0,1
2013/1/10,11:10:00,6032.5,6032.5,6032.0,6032.5,12
2013/1/10,11:11:00,6032.0,6032.0,6032.0,6032.0,3
2013/1/10,11:12:00,6032.0,6032.5,6032.0,6032.5,18
2013/1/10,11:14:00,6032.0,6032.0,6030.0,6031.0,8
2013/1/10,11:15:00,6032.0,6032.0,6032.0,6032.0,3
2013/1/10,11:17:00,6031.5,6031.5,6031.5,6031.5,1
2013/1/10,11:18:00,6032.0,6032.0,6031.5,6031.5,3
2013/1/10,11:21:00,6032.0,6032.5,6032.0,6032.0,12
2013/1/10,11:25:00,6031.5,6032.0,6031.5,6031.5,13
2013/1/10,11:28:00,6031.5,6031.5,6031.0,6031.0,7
2013/1/10,11:29:00,6031.5,6031.5,6031.5,6031.5,6
2013/1/10,11:31:00,6031.5,6031.5,6031.5,6031.5,4
2013/1/10,11:32:00,6030.5,6031.5,6030.0,6031.0,25
2013/1/10,11:33:00,6031.0,6031.5,6029.5,6029.5,20
2013/1/10,11:34:00,6030.5,6031.5,6030.5,6031.0,16
2013/1/10,11:35:00,6031.5,6031.5,6031.5,6031.5,4
2013/1/10,11:37:00,6031.5,6033.5,6030.5,6030.5,31
2013/1/10,11:38:00,6031.5,6034.5,6031.0,6034.0,29
2013/1/10,11:39:00,6034.0,6034.0,6032.5,6032.5,17
2013/1/10,11:42:00,6031.0,6034.0,6031.0,6031.5,44
2013/1/10,11:43:00,6033.0,6033.0,6031.0,6032.5,18
2013/1/10,11:44:00,6031.5,6031.5,6031.5,6031.5,8
2013/1/10,11:45:00,6032.5,6032.5,6032.5,6032.5,5
2013/1/10,11:46:00,6032.5,6038.5,6026.5,6030.5,1322
2013/1/10,11:47:00,6030.0,6031.0,6027.5,6030.0,269
2013/1/10,11:48:00,6031.0,6032.0,6027.0,6027.0,204
2013/1/10,11:49:00,6026.5,6027.5,6025.5,6026.5,229
2013/1/10,11:50:00,6026.5,6026.5,6024.5,6024.5,195
2013/1/10,11:51:00,6025.5,6027.0,6025.5,6027.0,85
2013/1/10,11:52:00,6027.5,6028.5,6027.0,6027.0,39
2013/1/10,11:53:00,6027.5,6029.0,6027.5,6028.5,46
2013/1/10,11:54:00,6028.0,6028.0,6025.5,6025.5,54
2013/1/10,11:55:00,6025.5,6028.5,6025.5,6028.0,50
2013/1/10,11:56:00,6028.0,6029.0,6027.5,6029.0,79
2013/1/10,11:57:00,6029.0,6029.5,6028.5,6029.0,26
2013/1/10,11:58:00,6029.0,6031.0,6029.0,6030.0,43
2013/1/10,11:59:00,6029.5,6029.5,6028.0,6028.0,25
2013/1/10,12:00:00,6027.5,6027.5,6026.0,6026.5,42
2013/1/10,12:01:00,6026.5,6027.5,6025.5,6027.0,54
2013/1/10,12:02:00,6027.0,6027.0,6025.5,6025.5,37
2013/1/10,12:03:00,6025.5,6025.5,6024.5,6025.0,47
2013/1/10,12:04:00,6025.5,6025.5,6025.0,6025.0,25
2013/1/10,12:05:00,6025.0,6025.5,6024.0,6025.5,105
2013/1/10,12:06:00,6025.5,6026.0,6025.5,6025.5,43
2013/1/10,12:07:00,6025.0,6025.5,6024.0,6025.5,43
2013/1/10,12:08:00,6025.0,6026.0,6025.0,6026.0,25
2013/1/10,12:09:00,6026.0,6026.0,6025.5,6025.5,31
2013/1/10,12:10:00,6026.0,6026.5,6026.0,6026.5,53
2013/1/10,12:11:00,6027.0,6027.0,6026.0,6026.0,13
2013/1/10,12:12:00,6026.0,6026.0,6025.5,6025.5,29
2013/1/10,12:13:00,6026.0,6026.0,6024.0,6024.5,59
2013/1/10,12:14:00,6024.0,6024.0,6022.5,6023.0,22
2013/1/10,12:15:00,6023.0,6023.5,6022.0,6022.0,35
2013/1/10,12:16:00,6021.5,6024.0,6021.5,6024.0,29
2013/1/10,12:17:00,6023.5,6023.5,6020.5,6020.5,22
2013/1/10,12:18:00,6019.5,6020.0,6019.0,6019.5,22
2013/1/10,12:19:00,6019.5,6020.5,6019.5,6020.0,12
2013/1/10,12:20:00,6020.0,6021.0,6015.5,6015.5,71
2013/1/10,12:21:00,6014.5,6016.0,6014.0,6016.0,15
2013/1/10,12:22:00,6017.0,6017.0,6017.0,6017.0,1
2013/1/10,12:23:00,6017.5,6018.0,6016.5,6016.5,17
2013/1/10,12:24:00,6018.0,6018.0,6018.0,6018.0,2
2013/1/10,12:25:00,6018.0,6019.0,6018.0,6018.5,34
2013/1/10,12:26:00,6019.0,6019.5,6018.5,6018.5,25
2013/1/10,12:27:00,6018.5,6020.0,6018.5,6019.5,94
2013/1/10,12:28:00,6019.5,6019.5,6018.0,6018.0,31
2013/1/10,12:29:00,6018.0,6018.0,6017.5,6017.5,5
2013/1/10,12:30:00,6018.5,6018.5,6018.0,6018.0,2
2013/1/10,12:31:00,6019.5,6019.5,6019.5,6019.5,6
2013/1/10,12:32:00,6018.5,6018.5,6015.0,6015.5,37
2013/1/10,12:33:00,6016.0,6017.0,6016.0,6016.5,16
2013/1/10,12:34:00,6016.5,6019.0,6016.5,6018.5,55
2013/1/10,12:35:00,6018.5,6019.5,6018.5,6019.5,36
2013/1/10,12:36:00,6020.0,6020.5,6019.5,6020.5,14
2013/1/10,12:37:00,6021.0,6022.5,6020.5,6022.0,42
2013/1/10,12:38:00,6022.5,6024.0,6021.5,6023.0,163
2013/1/10,12:39:00,6021.5,6021.5,6019.5,6019.5,20
2013/1/10,12:40:00,6020.0,6021.0,6020.0,6021.0,20
2013/1/10,12:41:00,6020.0,6020.0,6020.0,6020.0,7
2013/1/10,12:42:00,6019.0,6019.0,6019.0,6019.0,6
2013/1/10,12:43:00,6019.5,6020.0,6019.5,6020.0,24
2013/1/10,12:44:00,6019.5,6020.0,6019.0,6020.0,8
2013/1/10,12:45:00,6020.0,6020.0,6019.0,6019.0,4
2013/1/10,12:46:00,6019.0,6019.0,6018.0,6018.0,4
2013/1/10,12:47:00,6016.0,6019.5,6015.5,6019.5,29
2013/1/10,12:48:00,6019.5,6020.5,6018.5,6018.5,70
2013/1/10,12:49:00,6019.0,6019.0,6016.5,6017.5,37
2013/1/10,12:50:00,6016.5,6019.5,6016.5,6018.5,50
2013/1/10,12:51:00,6017.5,6017.5,6016.5,6016.5,22
2013/1/10,12:52:00,6015.5,6015.5,6009.0,6012.5,112
2013/1/10,12:53:00,6012.0,6012.0,6010.5,6010.5,6
2013/1/10,12:54:00,6011.5,6011.5,6011.5,6011.5,1
2013/1/10,12:55:00,6014.0,6014.0,6014.0,6014.0,10
2013/1/10,12:57:00,6013.0,6013.0,6012.0,6013.0,11
2013/1/10,12:58:00,6013.5,6013.5,6013.5,6013.5,4
2013/1/10,12:59:00,6012.5,6012.5,6011.0,6011.0,17
2013/1/10,13:00:00,6011.0,6011.0,6011.0,6011.0,4
2013/1/10,13:01:00,6010.5,6010.5,6009.0,6009.5,26
2013/1/10,13:02:00,6010.5,6013.0,6010.0,6012.5,63
2013/1/10,13:03:00,6012.5,6013.0,6012.5,6013.0,8
2013/1/10,13:04:00,6014.0,6014.0,6010.0,6010.0,28
2013/1/10,13:05:00,6011.0,6011.5,6009.0,6010.5,25
2013/1/10,13:06:00,6009.5,6009.5,6009.5,6009.5,1
2013/1/10,13:07:00,6009.5,6009.5,6005.0,6007.5,50
2013/1/10,13:08:00,6007.5,6009.0,6007.5,6009.0,41
2013/1/10,13:09:00,6009.5,6009.5,6008.0,6008.5,44
2013/1/10,13:10:00,6008.0,6008.5,6007.5,6007.5,6
2013/1/10,13:11:00,6006.0,6007.5,6005.5,6007.0,54
2013/1/10,13:12:00,6007.5,6010.0,6007.0,6009.0,64
2013/1/10,13:13:00,6009.0,6010.0,6007.5,6010.0,47
2013/1/10,13:14:00,6009.5,6011.0,6009.5,6011.0,79
2013/1/10,13:15:00,6010.5,6010.5,6010.0,6010.5,6
2013/1/10,13:17:00,6011.5,6011.5,6011.5,6011.5,6
2013/1/10,13:18:00,6011.5,6012.0,6011.5,6012.0,25
2013/1/10,13:19:00,6012.5,6012.5,6012.5,6012.5,1
2013/1/10,13:20:00,6010.5,6010.5,6009.5,6009.5,23
2013/1/10,13:21:00,6011.0,6011.5,6010.5,6011.5,10
2013/1/10,13:22:00,6012.0,6012.0,6011.5,6011.5,5
2013/1/10,13:23:00,6012.5,6014.0,6012.0,6014.0,12
2013/1/10,13:24:00,6014.0,6014.0,6014.0,6014.0,2
2013/1/10,13:25:00,6014.0,6014.0,6013.5,6013.5,8
2013/1/10,13:26:00,6014.0,6014.5,6014.0,6014.5,14
2013/1/10,13:27:00,6015.0,6017.5,6015.0,6017.5,25
2013/1/10,13:28:00,6017.5,6018.0,6016.5,6017.5,28
2013/1/10,13:29:00,6017.5,6018.5,6017.0,6018.0,43
2013/1/10,13:30:00,6018.5,6018.5,6017.5,6018.5,9
2013/1/10,13:31:00,6017.5,6017.5,6016.0,6016.0,21
2013/1/10,13:32:00,6017.0,6017.5,6017.0,6017.0,12
2013/1/10,13:33:00,6018.0,6018.0,6017.5,6017.5,2
2013/1/10,13:34:00,6017.5,6017.5,6015.5,6015.5,7
2013/1/10,13:35:00,6017.5,6017.5,6015.0,6015.0,16
2013/1/10,13:36:00,6016.0,6016.5,6014.0,6014.0,34
2013/1/10,13:37:00,6014.0,6014.5,6014.0,6014.5,8
2013/1/10,13:38:00,6015.0,6015.0,6015.0,6015.0,1
2013/1/10,13:39:00,6015.0,6015.0,6015.0,6015.0,4
2013/1/10,13:40:00,6014.0,6015.5,6014.0,6015.5,10
2013/1/10,13:41:00,6015.0,6015.5,6014.5,6015.5,34
2013/1/10,13:42:00,6015.0,6015.0,6014.5,6014.5,4
2013/1/10,13:43:00,6015.0,6015.0,6015.0,6015.0,1
2013/1/10,13:44:00,6015.0,6015.0,6015.0,6015.0,1
2013/1/10,13:45:00,6015.5,6016.0,6015.5,6015.5,12
2013/1/10,13:47:00,6014.5,6014.5,6014.0,6014.5,11
2013/1/10,13:48:00,6014.5,6014.5,6013.5,6013.5,55
2013/1/10,13:49:00,6013.5,6014.0,6013.5,6014.0,2
2013/1/10,13:50:00,6015.0,6015.0,6015.0,6015.0,3
2013/1/10,13:51:00,6015.0,6015.0,6015.0,6015.0,3
2013/1/10,13:53:00,6015.0,6015.5,6013.5,6013.5,14
2013/1/10,13:54:00,6013.5,6013.5,6011.5,6011.5,31
2013/1/10,13:55:00,6011.5,6012.0,6009.0,6009.0,17
2013/1/10,13:56:00,6009.5,6010.0,6009.5,6010.0,10
2013/1/10,13:57:00,6012.0,6012.0,6012.0,6012.0,6
2013/1/10,13:58:00,6014.0,6014.0,6014.0,6014.0,8
2013/1/10,13:59:00,6015.0,6015.0,6013.5,6013.5,16
2013/1/10,14:00:00,6012.5,6012.5,6010.0,6010.5,31
2013/1/10,14:01:00,6011.5,6011.5,6011.5,6011.5,1
2013/1/10,14:02:00,6011.5,6011.5,6011.5,6011.5,2
2013/1/10,14:03:00,6011.5,6011.5,6010.0,6010.5,17
2013/1/10,14:04:00,6010.5,6010.5,6010.5,6010.5,5
2013/1/10,14:05:00,6009.5,6009.5,6007.5,6008.0,29
2013/1/10,14:06:00,6007.5,6009.5,6007.5,6009.5,55
2013/1/10,14:07:00,6011.0,6011.0,6008.0,6009.0,21
2013/1/10,14:08:00,6009.0,6009.0,6009.0,6009.0,8
2013/1/10,14:09:00,6010.0,6010.5,6009.0,6010.5,18
2013/1/10,14:10:00,6010.0,6011.0,6009.0,6009.0,15
2013/1/10,14:12:00,6009.0,6009.0,6009.0,6009.0,7
2013/1/10,14:13:00,6008.5,6009.0,6008.5,6009.0,6
2013/1/10,14:14:00,6007.5,6007.5,6005.5,6006.0,13
2013/1/10,14:15:00,6007.0,6007.0,6005.0,6005.0,18
2013/1/10,14:16:00,6005.5,6007.0,6005.5,6007.0,2
2013/1/10,14:17:00,6005.5,6006.5,6004.5,6004.5,19
2013/1/10,14:18:00,6006.5,6006.5,6005.5,6005.5,2
2013/1/10,14:19:00,6006.0,6006.0,6006.0,6006.0,12
2013/1/10,14:20:00,6008.0,6009.0,6007.5,6008.0,37
2013/1/10,14:21:00,6007.5,6007.5,6007.5,6007.5,1
2013/1/10,14:22:00,6008.5,6009.0,6008.5,6008.5,11
2013/1/10,14:23:00,6008.5,6008.5,6008.5,6008.5,2
2013/1/10,14:24:00,6008.5,6009.0,6008.5,6008.5,21
2013/1/10,14:25:00,6006.5,6007.5,6006.5,6007.0,30
2013/1/10,14:26:00,6007.0,6007.0,6006.5,6006.5,10
2013/1/10,14:27:00,6005.5,6006.5,6005.0,6006.5,23
2013/1/10,14:28:00,6007.5,6007.5,6005.0,6005.0,6
2013/1/10,14:29:00,6007.0,6007.0,6006.5,6007.0,11
2013/1/10,14:30:00,6006.0,6006.0,6005.0,6005.0,15
2013/1/10,14:31:00,6005.5,6005.5,6002.0,6004.0,36
2013/1/10,14:32:00,6005.0,6006.5,6005.0,6005.5,55
2013/1/10,14:33:00,6005.0,6007.5,6005.0,6007.5,16
2013/1/10,14:34:00,6007.0,6008.0,6007.0,6008.0,23
2013/1/10,14:35:00,6007.0,6009.5,6007.0,6009.0,31
2013/1/10,14:36:00,6010.0,6010.5,6010.0,6010.5,7
2013/1/10,14:37:00,6010.5,6010.5,6010.0,6010.0,2
2013/1/10,14:38:00,6010.5,6011.0,6010.0,6011.0,16
2013/1/10,14:39:00,6012.0,6012.5,6012.0,6012.0,13
2013/1/10,14:40:00,6012.0,6014.0,6012.0,6014.0,19
2013/1/10,14:41:00,6013.5,6013.5,6011.0,6011.0,16
2013/1/10,14:42:00,6013.0,6013.0,6012.5,6012.5,5
2013/1/10,14:43:00,6011.5,6013.5,6011.5,6013.5,46
2013/1/10,14:45:00,6014.0,6015.0,6013.5,6014.0,25
2013/1/10,14:46:00,6013.5,6013.5,6011.5,6011.5,16
2013/1/10,14:47:00,6011.5,6011.5,6011.0,6011.0,44
2013/1/10,14:48:00,6010.0,6010.0,6009.5,6009.5,12
2013/1/10,14:49:00,6010.0,6010.0,6010.0,6010.0,5
2013/1/10,14:50:00,6009.5,6013.0,6009.5,6012.0,9
2013/1/10,14:51:00,6013.0,6013.5,6011.0,6011.0,29
2013/1/10,14:52:00,6011.5,6012.0,6011.5,6012.0,18
2013/1/10,14:53:00,6013.0,6015.0,6012.5,6014.5,19
2013/1/10,14:54:00,6014.5,6015.5,6013.0,6013.5,22
2013/1/10,14:55:00,6013.0,6013.0,6013.0,6013.0,2
2013/1/10,14:56:00,6013.0,6013.0,6013.0,6013.0,1
2013/1/10,14:57:00,6013.0,6013.5,6013.0,6013.5,12
2013/1/10,14:58:00,6015.0,6015.0,6015.0,6015.0,1
2013/1/10,14:59:00,6015.0,6015.0,6013.5,6013.5,3
2013/1/10,15:00:00,6013.5,6013.5,6013.5,6013.5,11
2013/1/10,15:02:00,6013.0,6013.5,6012.5,6013.0,22
2013/1/10,15:03:00,6012.5,6012.5,6012.5,6012.5,2
2013/1/10,15:06:00,6012.5,6012.5,6012.5,6012.5,8
2013/1/10,15:12:00,6011.0,6011.0,6010.5,6010.5,13
2013/1/10,15:13:00,6010.5,6011.0,6010.5,6011.0,23
2013/1/10,15:14:00,6012.0,6012.5,6011.5,6012.5,12
2013/1/10,15:15:00,6010.5,6013.5,6010.5,6012.5,33
2013/1/10,15:16:00,6013.0,6013.5,6013.0,6013.5,9
2013/1/10,15:17:00,6013.5,6014.5,6013.5,6014.5,18
2013/1/10,15:18:00,6013.0,6014.5,6013.0,6014.5,23
2013/1/10,15:20:00,6015.5,6015.5,6015.5,6015.5,4
2013/1/10,15:21:00,6015.0,6015.0,6015.0,6015.0,1
2013/1/10,15:22:00,6013.0,6013.0,6013.0,6013.0,3
2013/1/10,15:23:00,6013.5,6013.5,6013.5,6013.5,7
2013/1/10,15:25:00,6013.0,6015.0,6013.0,6015.0,30
2013/1/10,15:26:00,6014.0,6015.0,6014.0,6015.0,9
2013/1/10,15:27:00,6015.0,6015.0,6014.5,6014.5,13
2013/1/10,15:28:00,6014.0,6014.0,6014.0,6014.0,4
2013/1/10,15:29:00,6013.0,6013.0,6013.0,6013.0,1
2013/1/10,15:30:00,6012.5,6012.5,6012.5,6012.5,5
2013/1/10,15:31:00,6012.5,6012.5,6012.5,6012.5,27
2013/1/10,15:32:00,6012.5,6014.5,6012.5,6014.5,38
2013/1/10,15:33:00,6014.5,6014.5,6014.5,6014.5,3
2013/1/10,15:34:00,6015.0,6016.0,6014.5,6016.0,14
2013/1/10,15:35:00,6016.0,6018.0,6015.5,6017.5,51
2013/1/10,15:36:00,6018.0,6018.0,6017.0,6017.0,9
2013/1/10,15:37:00,6017.0,6019.0,6017.0,6019.0,47
2013/1/10,15:38:00,6019.0,6020.5,6019.0,6020.5,114
2013/1/10,15:39:00,6018.5,6019.5,6018.0,6018.0,164
2013/1/10,15:40:00,6018.0,6019.0,6018.0,6018.5,26
2013/1/10,15:41:00,6018.5,6019.0,6016.5,6017.0,177
2013/1/10,15:42:00,6016.0,6016.0,6015.0,6015.5,21
2013/1/10,15:43:00,6014.0,6016.5,6014.0,6016.5,14
2013/1/10,15:44:00,6015.0,6015.5,6015.0,6015.0,4
2013/1/10,15:45:00,6014.0,6016.0,6014.0,6015.0,20
2013/1/10,15:46:00,6015.0,6016.5,6014.5,6015.0,11
2013/1/10,15:47:00,6014.5,6014.5,6014.0,6014.0,6
2013/1/10,15:48:00,6014.0,6014.0,6012.5,6012.5,9
2013/1/10,15:49:00,6012.5,6014.0,6012.5,6013.5,38
2013/1/10,15:50:00,6013.0,6013.0,6009.5,6010.0,52
2013/1/10,15:51:00,6009.5,6009.5,6007.0,6007.0,16
2013/1/10,15:52:00,6006.0,6009.0,6005.0,6008.5,50
2013/1/10,15:53:00,6008.5,6008.5,6007.0,6007.0,48
2013/1/10,15:54:00,6007.0,6007.0,6005.0,6005.5,73
2013/1/10,15:55:00,6006.5,6008.0,6006.0,6008.0,18
2013/1/10,15:56:00,6008.0,6010.0,6007.0,6010.0,33
2013/1/10,15:57:00,6010.0,6010.5,6009.5,6010.0,36
2013/1/10,15:58:00,6010.0,6010.0,6008.5,6008.5,68
2013/1/10,15:59:00,6009.5,6009.5,6008.5,6009.0,28
2013/1/10,16:00:00,6009.0,6009.0,6006.5,6006.5,50
2013/1/10,16:01:00,6005.5,6007.5,6005.0,6007.0,84
2013/1/10,16:02:00,6007.0,6007.0,6006.0,6007.0,34
2013/1/10,16:03:00,6006.0,6006.0,5996.0,5997.0,192
2013/1/10,16:04:00,5997.0,5997.5,5994.0,5997.0,204
2013/1/10,16:05:00,5997.5,5999.5,5997.5,5998.0,70
2013/1/10,16:06:00,5998.5,6001.5,5998.0,6001.5,61
2013/1/10,16:07:00,6002.0,6002.5,6000.5,6002.5,19
2013/1/10,16:08:00,6003.5,6004.0,6001.5,6002.5,43
2013/1/10,16:09:00,6003.0,6003.0,6001.0,6001.5,29
2013/1/10,16:10:00,6001.5,6002.0,6001.0,6002.0,23
2013/1/10,16:11:00,6001.5,6003.0,6001.5,6003.0,20
2013/1/10,16:12:00,6003.0,6003.0,6001.5,6001.5,45
2013/1/10,16:13:00,6001.5,6002.5,6001.0,6002.0,27
2013/1/10,16:14:00,6001.5,6002.5,6000.5,6001.0,54
2013/1/10,16:15:00,6001.0,6001.0,5999.0,6000.0,23
2013/1/10,16:16:00,6001.5,6002.0,6001.0,6001.0,44
2013/1/10,16:17:00,6000.5,6002.0,5999.0,6001.5,146
2013/1/10,16:18:00,6001.5,6002.0,6000.0,6000.0,33
2013/1/10,16:19:00,5999.0,6000.0,5997.5,5997.5,113
2013/1/10,16:20:00,5997.5,5997.5,5994.0,5995.0,49
2013/1/10,16:21:00,5994.0,5996.0,5992.5,5996.0,73
2013/1/10,16:22:00,5996.0,5996.0,5993.0,5995.5,37
2013/1/10,16:23:00,5995.5,5995.5,5994.5,5995.5,23
2013/1/10,16:24:00,5995.5,5997.0,5995.5,5996.5,25
2013/1/10,16:25:00,5997.0,5997.0,5995.0,5995.5,33
2013/1/10,16:26:00,5995.0,5995.5,5990.5,5991.0,71
2013/1/10,16:27:00,5991.5,5993.0,5990.0,5990.0,25
2013/1/10,16:28:00,5990.5,5993.5,5990.5,5993.5,52
2013/1/10,16:29:00,5994.0,5996.5,5994.0,5995.5,31
2013/1/10,16:30:00,5995.0,5995.0,5992.5,5993.0,15
2013/1/10,16:31:00,5993.0,5993.0,5989.5,5990.0,45
2013/1/10,16:32:00,5990.0,5991.5,5989.0,5991.5,76
2013/1/10,16:33:00,5993.0,5993.5,5991.5,5991.5,29
2013/1/10,16:34:00,5992.5,5993.5,5991.0,5991.0,57
2013/1/10,16:35:00,5990.5,5990.5,5986.5,5987.5,58
2013/1/10,16:36:00,5987.5,5988.5,5984.0,5985.5,168
2013/1/10,16:37:00,5986.0,5988.0,5985.0,5987.5,88
2013/1/10,16:38:00,5988.0,5991.0,5987.0,5991.0,53
2013/1/10,16:39:00,5991.5,5993.0,5991.5,5993.0,28
2013/1/10,16:40:00,5993.5,5994.5,5993.5,5994.0,16
2013/1/10,16:41:00,5994.5,5996.5,5994.5,5996.5,19
2013/1/10,16:42:00,5996.0,5996.0,5994.5,5994.5,239
2013/1/10,16:43:00,5995.0,5995.0,5994.0,5994.5,17
2013/1/10,16:44:00,5994.0,5995.0,5994.0,5995.0,7
2013/1/10,16:45:00,5994.5,5994.5,5993.0,5993.0,23
2013/1/10,16:46:00,5992.5,5995.0,5992.5,5995.0,19
2013/1/10,16:47:00,5995.0,5998.0,5995.0,5997.5,245
2013/1/10,16:48:00,5998.0,5998.0,5997.0,5997.5,24
2013/1/10,16:49:00,5998.0,6000.0,5998.0,6000.0,116
2013/1/10,16:50:00,6000.5,6003.0,6000.5,6002.5,58
2013/1/10,16:51:00,6001.5,6001.5,6000.0,6000.0,35
2013/1/10,16:52:00,6000.0,6000.0,5999.5,5999.5,18
2013/1/10,16:53:00,5999.0,5999.0,5997.0,5997.0,52
2013/1/10,16:54:00,5997.0,5997.0,5994.0,5994.5,47
2013/1/10,16:55:00,5995.0,5995.5,5994.5,5995.0,28
2013/1/10,16:56:00,5995.5,5998.5,5995.0,5997.0,31
2013/1/10,16:57:00,5998.0,5998.0,5996.0,5996.5,41
2013/1/10,16:58:00,5996.0,5999.5,5996.0,5999.5,22
2013/1/10,16:59:00,5999.5,5999.5,5996.0,5998.5,63
2013/1/10,17:00:00,5998.0,6000.5,5998.0,6000.5,72
2013/1/10,17:01:00,5998.5,6000.0,5997.0,5999.0,55
2013/1/10,17:02:00,5998.0,6000.0,5998.0,6000.0,16
2013/1/10,17:03:00,6000.0,6001.0,5999.5,6001.0,22
2013/1/10,17:04:00,6001.5,6002.0,6000.5,6000.5,73
2013/1/10,17:05:00,6001.5,6001.5,5999.0,6000.0,26
2013/1/10,17:06:00,6000.0,6000.0,5998.5,5998.5,41
2013/1/10,17:07:00,5998.5,5998.5,5997.5,5997.5,17
2013/1/10,17:08:00,5998.5,5999.0,5998.0,5999.0,17
2013/1/10,17:09:00,5999.5,6001.0,5999.0,6000.5,29
2013/1/10,17:10:00,6001.0,6001.0,5999.5,6000.5,20
2013/1/10,17:11:00,6001.5,6001.5,5999.5,5999.5,24
2013/1/10,17:12:00,5999.5,6001.5,5999.5,6001.5,20
2013/1/10,17:13:00,6000.5,6001.5,6000.0,6000.0,46
2013/1/10,17:14:00,6000.0,6000.5,5999.5,6000.0,13
2013/1/10,17:15:00,5999.5,5999.5,5997.0,5997.0,31
2013/1/10,17:16:00,5997.0,5998.0,5996.5,5997.0,41
2013/1/10,17:17:00,5997.5,6001.0,5997.5,6000.5,64
2013/1/10,17:18:00,6000.0,6001.0,5999.0,6001.0,28
2013/1/10,17:19:00,6001.0,6006.5,6001.0,6006.5,94
2013/1/10,17:20:00,6007.0,6014.0,6007.0,6013.0,76
2013/1/10,17:21:00,6013.0,6016.0,6013.0,6016.0,95
2013/1/10,17:22:00,6016.0,6018.0,6015.5,6017.0,81
2013/1/10,17:23:00,6017.5,6022.0,6017.5,6019.5,181
2013/1/10,17:24:00,6019.5,6020.0,6016.5,6016.5,154
2013/1/10,17:25:00,6016.5,6016.5,6015.0,6015.0,87
2013/1/10,17:26:00,6015.5,6015.5,6014.0,6014.5,116
2013/1/10,17:27:00,6015.0,6016.5,6014.0,6014.5,88
2013/1/10,17:28:00,6014.5,6014.5,6013.0,6013.0,58
2013/1/10,17:29:00,6013.5,6014.5,6012.5,6012.5,41
2013/1/10,17:30:00,6012.0,6013.5,6012.0,6012.0,45
2013/1/10,17:31:00,6012.0,6015.0,6012.0,6015.0,96
2013/1/10,17:32:00,6015.5,6017.0,6015.5,6017.0,65
2013/1/10,17:33:00,6017.0,6017.0,6016.0,6017.0,75
2013/1/10,17:34:00,6017.0,6017.0,6015.5,6016.0,57
2013/1/10,17:35:00,6016.0,6017.0,6016.0,6016.5,62
2013/1/10,17:36:00,6016.0,6018.0,6016.0,6017.5,50
2013/1/10,17:37:00,6018.0,6018.0,6014.5,6014.5,103
2013/1/10,17:38:00,6014.5,6014.5,6012.0,6012.0,64
2013/1/10,17:39:00,6011.5,6013.0,6011.0,6012.5,55
2013/1/10,17:40:00,6014.0,6015.0,6013.0,6014.0,77
2013/1/10,17:41:00,6013.0,6016.0,6013.0,6016.0,70
2013/1/10,17:42:00,6016.5,6017.0,6012.5,6012.5,64
2013/1/10,17:43:00,6012.5,6012.5,6010.5,6011.0,87
2013/1/10,17:44:00,6011.5,6012.5,6010.5,6012.0,92
2013/1/10,17:45:00,6011.5,6011.5,6003.5,6005.0,103
2013/1/10,17:46:00,6004.5,6006.0,6002.5,6002.5,84
2013/1/10,17:47:00,6002.0,6003.5,5998.5,5999.5,119
2013/1/10,17:48:00,5999.5,6000.5,5999.0,6000.5,108
2013/1/10,17:49:00,6000.0,6000.0,5995.5,5995.5,121
2013/1/10,17:50:00,5996.0,5997.0,5994.0,5997.0,111
2013/1/10,17:51:00,5996.5,5999.5,5996.5,5999.0,136
2013/1/10,17:52:00,5999.5,6001.0,5999.5,6000.0,68
2013/1/10,17:53:00,6000.0,6002.0,6000.0,6001.5,68
2013/1/10,17:54:00,6001.5,6002.5,6001.5,6002.0,89
2013/1/10,17:55:00,6002.0,6002.0,6001.5,6002.0,99
2013/1/10,17:56:00,6001.5,6001.5,6000.0,6000.0,188
2013/1/10,17:57:00,6000.0,6000.0,5997.5,5998.0,116
2013/1/10,17:58:00,5998.5,5998.5,5994.0,5994.0,247
2013/1/10,17:59:00,5994.0,5995.0,5991.5,5993.5,272
2013/1/10,18:00:00,5993.5,5998.0,5991.5,5994.5,304
2013/1/10,18:01:00,5996.5,5998.0,5991.0,5996.0,68
2013/1/10,18:02:00,5996.5,5997.5,5996.5,5996.5,7
2013/1/10,18:03:00,5996.0,5996.5,5994.0,5994.0,10
2013/1/10,18:04:00,5994.0,5995.0,5994.0,5995.0,8
2013/1/10,18:05:00,5996.0,5996.0,5995.5,5995.5,2
2013/1/10,18:06:00,5996.5,5996.5,5994.0,5994.0,21
2013/1/10,18:07:00,5993.0,5993.0,5992.0,5993.0,34
2013/1/10,18:08:00,5993.5,5993.5,5993.5,5993.5,2
2013/1/10,18:09:00,5993.5,5995.0,5992.0,5992.0,14
2013/1/10,18:10:00,5994.5,5999.0,5994.5,5999.0,5
2013/1/10,18:16:00,5996.5,5996.5,5996.5,5996.5,10
2013/1/11,09:01:00,6008.5,6008.5,6008.5,6008.5,42
2013/1/11,09:02:00,6008.5,6008.5,6008.5,6008.5,1
2013/1/11,09:05:00,5998.0,5998.0,5997.0,5997.0,14
2013/1/11,09:09:00,6006.0,6006.5,6006.0,6006.5,10
2013/1/11,09:10:00,6006.0,6006.0,6006.0,6006.0,11
2013/1/11,09:13:00,6006.0,6006.5,6006.0,6006.5,10
2013/1/11,09:14:00,6008.5,6008.5,6008.5,6008.5,10
2013/1/11,09:15:00,6006.0,6007.5,6006.0,6006.5,11
2013/1/11,09:21:00,6006.0,6006.5,6006.0,6006.0,13
2013/1/11,09:30:00,6006.0,6006.0,6002.0,6002.0,8
2013/1/11,09:31:00,6002.0,6002.0,6001.0,6001.5,5
2013/1/11,09:32:00,6003.5,6004.5,6003.5,6004.5,4
2013/1/11,09:34:00,6006.5,6006.5,6006.5,6006.5,3
2013/1/11,09:37:00,6001.5,6001.5,6001.5,6001.5,1
2013/1/11,09:39:00,6004.5,6004.5,6004.5,6004.5,3
2013/1/11,09:40:00,6001.0,6001.0,6001.0,6001.0,4
2013/1/11,09:44:00,6003.5,6003.5,6003.5,6003.5,4
2013/1/11,09:45:00,6006.5,6010.0,6006.5,6010.0,20
2013/1/11,09:47:00,6005.5,6006.5,6005.5,6006.5,5
2013/1/11,09:48:00,6007.5,6008.5,6007.5,6008.5,10
2013/1/11,09:49:00,6007.5,6008.5,6007.5,6008.5,10
2013/1/11,09:50:00,6006.5,6008.5,6006.5,6008.5,13
2013/1/11,09:51:00,6009.5,6009.5,6009.5,6009.5,10
2013/1/11,09:53:00,6006.5,6006.5,6006.5,6006.5,1
2013/1/11,09:57:00,6004.0,6016.0,6004.0,6016.0,11
2013/1/11,10:00:00,6007.0,6007.0,6007.0,6007.0,1
2013/1/11,10:04:00,6007.5,6008.0,6007.0,6007.0,3
2013/1/11,10:06:00,6007.0,6007.0,6007.0,6007.0,1
2013/1/11,10:09:00,6007.0,6007.0,6007.0,6007.0,7
2013/1/11,10:10:00,6007.0,6007.0,6007.0,6007.0,7
2013/1/11,10:11:00,6003.0,6003.0,6003.0,6003.0,1
2013/1/11,10:12:00,6003.0,6003.5,6003.0,6003.5,6
2013/1/11,10:13:00,6003.5,6003.5,6003.5,6003.5,1
2013/1/11,10:17:00,6003.5,6003.5,6002.0,6002.0,2
2013/1/11,10:19:00,6003.0,6003.0,6003.0,6003.0,1
2013/1/11,10:23:00,6002.0,6002.0,6002.0,6002.0,2
2013/1/11,10:32:00,5997.5,6005.0,5997.5,6005.0,16
2013/1/11,10:38:00,5997.0,5997.0,5996.5,5996.5,4
2013/1/11,10:39:00,6001.0,6001.0,6001.0,6001.0,1
2013/1/11,10:40:00,6001.0,6001.0,6001.0,6001.0,1
2013/1/11,10:45:00,5996.5,5996.5,5996.5,5996.5,1
2013/1/11,10:46:00,5997.0,5997.0,5997.0,5997.0,2
2013/1/11,10:48:00,5997.0,5997.0,5997.0,5997.0,4
2013/1/11,10:50:00,5997.0,5997.0,5980.5,5984.5,66
2013/1/11,10:51:00,5981.5,5981.5,5981.5,5981.5,1
2013/1/11,10:52:00,5988.0,5988.0,5987.0,5987.5,13
2013/1/11,10:53:00,5987.5,5987.5,5987.5,5987.5,1
2013/1/11,10:54:00,5984.5,5984.5,5984.5,5984.5,1
2013/1/11,10:57:00,5984.0,5984.0,5984.0,5984.0,1
2013/1/11,11:00:00,5985.0,5985.0,5985.0,5985.0,1
2013/1/11,11:01:00,5989.5,5990.0,5989.5,5990.0,27
2013/1/11,11:03:00,5987.0,5987.0,5987.0,5987.0,1
2013/1/11,11:05:00,5990.0,5990.0,5990.0,5990.0,26
2013/1/11,11:06:00,5989.5,5989.5,5989.5,5989.5,2
2013/1/11,11:07:00,5989.5,5989.5,5989.5,5989.5,1
2013/1/11,11:09:00,5990.0,5990.0,5989.5,5989.5,4
2013/1/11,11:10:00,5989.5,5989.5,5989.5,5989.5,20
2013/1/11,11:11:00,5990.0,5991.5,5990.0,5991.5,9
2013/1/11,11:13:00,5990.0,5991.0,5990.0,5991.0,5
2013/1/11,11:14:00,5991.5,5992.0,5991.0,5992.0,34
2013/1/11,11:15:00,5993.5,5996.5,5993.5,5996.5,29
2013/1/11,11:16:00,5995.5,5999.0,5995.0,5995.0,20
2013/1/11,11:17:00,5996.0,5997.5,5996.0,5996.0,23
2013/1/11,11:19:00,5996.5,6000.5,5996.5,6000.5,21
2013/1/11,11:20:00,6001.0,6003.5,6001.0,6001.5,13
2013/1/11,11:21:00,6002.5,6003.0,6002.5,6003.0,8
2013/1/11,11:22:00,6002.5,6002.5,6001.0,6001.5,27
2013/1/11,11:23:00,6000.0,6000.0,6000.0,6000.0,1
2013/1/11,11:24:00,5998.5,6000.0,5998.5,5998.5,31
2013/1/11,11:25:00,5998.5,6003.5,5998.5,6003.5,33
2013/1/11,11:26:00,6003.0,6003.5,6003.0,6003.5,16
2013/1/11,11:27:00,6003.5,6003.5,6003.5,6003.5,2
2013/1/11,11:29:00,6003.5,6005.0,6003.5,6005.0,14
2013/1/11,11:32:00,6001.0,6001.5,6001.0,6001.5,23
2013/1/11,11:33:00,6003.0,6005.0,5997.0,5997.0,111
2013/1/11,11:34:00,5999.5,6000.0,5998.5,5999.0,93
2013/1/11,11:35:00,5999.0,6004.0,5999.0,6001.5,200
2013/1/11,11:36:00,6001.5,6008.5,6001.5,6005.5,144
2013/1/11,11:37:00,6008.5,6010.0,6008.5,6010.0,18
2013/1/11,11:38:00,6013.5,6015.0,6013.5,6015.0,8
2013/1/11,11:39:00,6015.5,6020.5,6013.0,6020.5,95
2013/1/11,11:41:00,6021.0,6024.0,6021.0,6024.0,50
2013/1/11,11:42:00,6024.0,6025.0,6022.5,6025.0,26
2013/1/11,11:43:00,6024.5,6024.5,6024.0,6024.0,8
2013/1/11,11:44:00,6023.5,6024.5,6022.0,6022.0,128
2013/1/11,11:45:00,6021.5,6021.5,6016.5,6016.5,4
2013/1/11,11:46:00,6024.5,6035.0,6012.5,6033.5,726
2013/1/11,11:47:00,6034.0,6034.5,6025.5,6026.0,405
2013/1/11,11:48:00,6026.0,6027.0,6022.0,6022.0,308
2013/1/11,11:49:00,6022.0,6024.0,6020.5,6021.0,215
2013/1/11,11:50:00,6021.0,6021.0,6019.0,6020.0,132
2013/1/11,11:51:00,6020.0,6025.5,6020.0,6025.0,165
2013/1/11,11:52:00,6023.5,6023.5,6018.0,6018.0,110
2013/1/11,11:53:00,6017.5,6018.5,6015.5,6018.5,53
2013/1/11,11:54:00,6017.5,6019.5,6016.0,6018.0,43
2013/1/11,11:55:00,6019.0,6019.5,6016.0,6016.5,69
2013/1/11,11:56:00,6016.5,6019.0,6016.0,6016.0,101
2013/1/11,11:57:00,6016.0,6019.0,6016.0,6019.0,90
2013/1/11,11:58:00,6017.5,6019.0,6017.0,6018.0,44
2013/1/11,11:59:00,6018.0,6020.5,6017.0,6017.0,71
2013/1/11,12:00:00,6017.0,6017.5,6016.0,6017.5,24
2013/1/11,12:01:00,6017.5,6018.5,6016.5,6018.0,20
2013/1/11,12:02:00,6017.5,6017.5,6016.0,6017.0,31
2013/1/11,12:03:00,6016.5,6017.0,6016.5,6017.0,31
2013/1/11,12:04:00,6016.5,6016.5,6014.0,6015.5,38
2013/1/11,12:05:00,6015.5,6015.5,6012.5,6013.0,35
2013/1/11,12:06:00,6012.5,6012.5,6009.5,6009.5,13
2013/1/11,12:07:00,6010.0,6010.5,6008.5,6008.5,34
2013/1/11,12:08:00,6007.0,6009.5,6007.0,6009.5,47
2013/1/11,12:09:00,6009.0,6010.0,6008.5,6010.0,17
2013/1/11,12:10:00,6010.5,6013.0,6010.5,6013.0,34
2013/1/11,12:11:00,6013.0,6013.0,6012.0,6013.0,19
2013/1/11,12:12:00,6013.0,6015.0,6013.0,6014.5,21
2013/1/11,12:13:00,6013.0,6014.5,6013.0,6014.5,25
2013/1/11,12:14:00,6015.0,6017.0,6014.5,6014.5,24
2013/1/11,12:15:00,6015.0,6016.5,6015.0,6016.0,6
2013/1/11,12:16:00,6016.5,6019.0,6016.0,6018.5,10
2013/1/11,12:17:00,6018.5,6018.5,6016.0,6018.5,18
2013/1/11,12:18:00,6018.5,6018.5,6015.5,6015.5,3
2013/1/11,12:19:00,6016.5,6017.0,6015.5,6017.0,20
2013/1/11,12:20:00,6015.5,6015.5,6015.0,6015.0,2
2013/1/11,12:21:00,6016.5,6016.5,6016.5,6016.5,1
2013/1/11,12:22:00,6016.0,6016.0,6015.5,6015.5,12
2013/1/11,12:23:00,6014.5,6015.0,6014.0,6014.0,62
2013/1/11,12:24:00,6014.0,6014.0,6013.5,6013.5,14
2013/1/11,12:25:00,6013.5,6014.0,6011.5,6012.5,36
2013/1/11,12:26:00,6012.0,6012.0,6008.0,6010.0,93
2013/1/11,12:27:00,6010.0,6010.0,6009.0,6009.5,9
2013/1/11,12:28:00,6008.5,6008.5,6006.5,6007.5,16
2013/1/11,12:30:00,6006.5,6008.5,6006.0,6007.5,29
2013/1/11,12:31:00,6007.0,6007.0,6005.0,6006.5,25
2013/1/11,12:32:00,6007.0,6008.5,6007.0,6008.5,10
2013/1/11,12:33:00,6008.0,6008.0,6005.5,6006.0,38
2013/1/11,12:34:00,6006.0,6007.0,6005.0,6005.0,21
2013/1/11,12:35:00,6005.5,6006.5,6005.0,6006.0,16
2013/1/11,12:36:00,6007.0,6007.5,6006.5,6007.5,14
2013/1/11,12:37:00,6007.5,6007.5,6002.5,6004.0,38
2013/1/11,12:38:00,6004.0,6006.0,6003.5,6004.0,27
2013/1/11,12:39:00,6004.5,6006.0,6003.5,6003.5,11
2013/1/11,12:40:00,6005.5,6006.0,6005.5,6006.0,20
2013/1/11,12:41:00,6006.0,6006.0,6006.0,6006.0,1
2013/1/11,12:42:00,6006.5,6006.5,6004.5,6004.5,7
2013/1/11,12:44:00,6004.5,6004.5,6004.5,6004.5,4
2013/1/11,12:45:00,6004.5,6006.5,6004.5,6005.5,11
2013/1/11,12:46:00,6005.5,6006.5,6005.5,6006.0,58
2013/1/11,12:47:00,6006.0,6006.5,6005.5,6006.5,18
2013/1/11,12:48:00,6006.5,6008.5,6006.0,6008.5,30
2013/1/11,12:49:00,6009.5,6009.5,6008.5,6008.5,8
2013/1/11,12:50:00,6008.5,6009.0,6007.5,6008.0,13
2013/1/11,12:51:00,6006.0,6008.0,6005.5,6005.5,8
2013/1/11,12:52:00,6006.0,6007.5,6006.0,6007.5,61
2013/1/11,12:53:00,6007.5,6007.5,6006.0,6007.5,23
2013/1/11,12:54:00,6008.0,6008.0,6005.0,6005.0,15
2013/1/11,12:55:00,6007.5,6008.5,6006.5,6008.5,12
2013/1/11,12:56:00,6008.5,6009.0,6008.0,6009.0,33
2013/1/11,12:57:00,6010.0,6010.0,6007.5,6008.5,51
2013/1/11,12:58:00,6009.0,6009.5,6008.5,6008.5,14
2013/1/11,12:59:00,6010.5,6012.0,6010.5,6011.5,21
2013/1/11,13:00:00,6011.5,6012.0,6011.0,6011.0,33
2013/1/11,13:01:00,6011.0,6012.0,6010.5,6011.5,84
2013/1/11,13:02:00,6011.5,6011.5,6011.0,6011.0,42
2013/1/11,13:03:00,6011.5,6012.0,6011.5,6011.5,14
2013/1/11,13:04:00,6011.0,6011.5,6011.0,6011.0,62
2013/1/11,13:05:00,6011.0,6011.5,6011.0,6011.0,68
2013/1/11,13:06:00,6010.5,6011.0,6010.5,6011.0,24
2013/1/11,13:07:00,6011.0,6011.0,6011.0,6011.0,10
2013/1/11,13:08:00,6010.5,6010.5,6008.5,6008.5,46
2013/1/11,13:09:00,6009.5,6009.5,6009.5,6009.5,6
2013/1/11,13:10:00,6009.0,6009.0,6008.5,6008.5,14
2013/1/11,13:11:00,6009.5,6009.5,6008.5,6008.5,10
2013/1/11,13:12:00,6008.5,6009.5,6008.5,6009.5,31
2013/1/11,13:13:00,6009.0,6009.5,6009.0,6009.5,16
2013/1/11,13:14:00,6009.0,6009.5,6008.0,6008.0,38
2013/1/11,13:15:00,6009.0,6009.5,6008.0,6009.0,16
2013/1/11,13:16:00,6009.0,6009.5,6009.0,6009.0,8
2013/1/11,13:17:00,6009.0,6010.0,6008.0,6008.0,18
2013/1/11,13:18:00,6008.5,6008.5,6008.5,6008.5,3
2013/1/11,13:19:00,6008.5,6008.5,6008.5,6008.5,8
2013/1/11,13:20:00,6008.0,6008.0,6008.0,6008.0,2
2013/1/11,13:21:00,6007.5,6008.0,6007.5,6008.0,7
2013/1/11,13:22:00,6008.5,6008.5,6007.0,6008.0,36
2013/1/11,13:23:00,6008.0,6008.0,6008.0,6008.0,4
2013/1/11,13:24:00,6007.0,6007.0,6005.5,6005.5,31
2013/1/11,13:25:00,6005.5,6007.0,6005.5,6006.5,116
2013/1/11,13:26:00,6006.0,6006.0,6006.0,6006.0,1
2013/1/11,13:27:00,6005.5,6005.5,6004.5,6004.5,11
2013/1/11,13:28:00,6005.5,6007.5,6005.5,6007.5,7
2013/1/11,13:29:00,6007.0,6007.5,6007.0,6007.5,4
2013/1/11,13:30:00,6007.5,6009.5,6007.5,6009.5,11
2013/1/11,13:31:00,6008.5,6013.0,6004.5,6013.0,148
2013/1/11,13:32:00,6011.0,6011.5,6005.0,6008.0,146
2013/1/11,13:33:00,6007.5,6011.5,6006.5,6011.5,67
2013/1/11,13:34:00,6008.0,6010.5,6008.0,6010.5,9
2013/1/11,13:35:00,6010.0,6011.5,6010.0,6010.0,9
2013/1/11,13:36:00,6011.0,6012.5,6011.0,6012.5,12
2013/1/11,13:37:00,6013.5,6013.5,6012.5,6012.5,12
2013/1/11,13:38:00,6012.5,6012.5,6010.5,6010.5,12
2013/1/11,13:39:00,6011.0,6011.0,6011.0,6011.0,1
2013/1/11,13:40:00,6010.5,6013.0,6010.5,6011.0,8
2013/1/11,13:41:00,6011.5,6011.5,6011.0,6011.0,51
2013/1/11,13:42:00,6011.0,6011.0,6011.0,6011.0,4
2013/1/11,13:43:00,6010.0,6010.0,6009.0,6009.0,12
2013/1/11,13:44:00,6008.0,6008.0,6008.0,6008.0,1
2013/1/11,13:45:00,6007.0,6007.0,6006.5,6006.5,6
2013/1/11,13:46:00,6006.0,6006.0,6005.0,6005.0,5
2013/1/11,13:47:00,6005.0,6005.5,6004.5,6005.5,11
2013/1/11,13:48:00,6006.0,6006.0,6006.0,6006.0,1
2013/1/11,13:49:00,6006.5,6008.0,6006.0,6007.5,19
2013/1/11,13:50:00,6007.5,6008.0,6007.5,6008.0,5
2013/1/11,13:51:00,6009.0,6009.0,6009.0,6009.0,3
2013/1/11,13:52:00,6008.5,6008.5,6008.5,6008.5,1
2013/1/11,13:53:00,6009.5,6011.5,6009.5,6011.5,4
2013/1/11,13:54:00,6012.0,6012.0,6011.0,6011.0,6
2013/1/11,13:55:00,6011.5,6011.5,6010.0,6010.0,3
2013/1/11,13:56:00,6011.0,6011.0,6010.0,6011.0,4
2013/1/11,13:57:00,6010.5,6010.5,6009.5,6009.5,3
2013/1/11,13:58:00,6011.0,6011.0,6011.0,6011.0,1
2013/1/11,13:59:00,6010.5,6012.5,6010.0,6012.5,7
2013/1/11,14:01:00,6011.0,6011.0,6010.0,6011.0,50
2013/1/11,14:02:00,6011.5,6011.5,6010.0,6010.5,21
2013/1/11,14:03:00,6010.5,6011.0,6010.0,6010.5,14
2013/1/11,14:04:00,6010.5,6013.5,6010.5,6012.0,68
2013/1/11,14:05:00,6012.0,6012.0,6010.5,6011.0,60
2013/1/11,14:06:00,6012.0,6012.5,6011.5,6012.5,52
2013/1/11,14:07:00,6012.5,6013.0,6010.5,6011.0,98
2013/1/11,14:08:00,6011.0,6011.0,6011.0,6011.0,9
2013/1/11,14:09:00,6011.0,6011.5,6010.5,6011.5,79
2013/1/11,14:10:00,6011.5,6013.0,6011.5,6013.0,21
2013/1/11,14:11:00,6011.5,6012.0,6011.0,6011.5,148
2013/1/11,14:12:00,6011.0,6012.0,6011.0,6012.0,20
2013/1/11,14:13:00,6012.0,6012.0,6009.5,6010.0,118
2013/1/11,14:14:00,6010.0,6011.0,6010.0,6011.0,57
2013/1/11,14:15:00,6011.0,6011.5,6010.5,6011.5,16
2013/1/11,14:16:00,6011.5,6012.0,6011.5,6012.0,14
2013/1/11,14:18:00,6012.5,6013.0,6012.5,6012.5,30
2013/1/11,14:19:00,6014.0,6015.0,6014.0,6015.0,13
2013/1/11,14:20:00,6013.5,6013.5,6013.5,6013.5,10
2013/1/11,14:21:00,6014.0,6014.0,6013.5,6014.0,9
2013/1/11,14:22:00,6013.0,6013.0,6013.0,6013.0,1
2013/1/11,14:23:00,6013.5,6013.5,6011.5,6011.5,22
2013/1/11,14:24:00,6013.5,6013.5,6011.5,6011.5,2
2013/1/11,14:25:00,6014.0,6014.0,6012.5,6013.5,5
2013/1/11,14:26:00,6012.0,6012.5,6011.0,6012.5,3
2013/1/11,14:27:00,6010.5,6010.5,6010.0,6010.0,2
2013/1/11,14:28:00,6010.0,6010.0,6009.0,6009.5,3
2013/1/11,14:30:00,6008.5,6008.5,6008.5,6008.5,2
2013/1/11,14:31:00,6008.0,6008.0,6008.0,6008.0,2
2013/1/11,14:32:00,6008.5,6008.5,6008.5,6008.5,9
2013/1/11,14:34:00,6007.5,6008.0,6006.5,6006.5,4
2013/1/11,14:35:00,6008.5,6008.5,6007.0,6008.5,8
2013/1/11,14:36:00,6007.5,6007.5,6007.5,6007.5,8
2013/1/11,14:37:00,6007.0,6007.0,6004.5,6004.5,8
2013/1/11,14:38:00,6003.0,6003.5,6002.5,6002.5,14
2013/1/11,14:39:00,6004.0,6004.0,6003.0,6003.0,7
2013/1/11,14:40:00,6004.0,6005.0,6004.0,6005.0,6
2013/1/11,14:41:00,6003.0,6003.5,6003.0,6003.5,7
2013/1/11,14:42:00,6002.5,6002.5,5996.5,5999.0,104
2013/1/11,14:43:00,5998.5,5998.5,5998.0,5998.0,11
2013/1/11,14:44:00,5999.0,6000.0,5998.5,6000.0,12
2013/1/11,14:45:00,6000.0,6000.0,5998.5,5999.0,153
2013/1/11,14:46:00,5998.5,5999.5,5998.5,5999.5,23
2013/1/11,14:47:00,5999.0,5999.5,5999.0,5999.5,2
2013/1/11,14:48:00,5999.0,5999.5,5999.0,5999.5,10
2013/1/11,14:49:00,6000.0,6000.5,6000.0,6000.5,8
2013/1/11,14:50:00,6000.5,6001.5,5999.5,6001.5,31
2013/1/11,14:51:00,6001.5,6002.0,6001.5,6002.0,32
2013/1/11,14:52:00,6001.5,6002.5,6000.5,6000.5,34
2013/1/11,14:53:00,6000.5,6000.5,5999.5,5999.5,30
2013/1/11,14:54:00,5999.5,5999.5,5997.0,5997.0,23
2013/1/11,14:55:00,5997.0,5997.0,5993.0,5993.0,65
2013/1/11,14:56:00,5993.0,5993.0,5990.5,5991.5,88
2013/1/11,14:57:00,5991.0,5991.0,5989.5,5989.5,15
2013/1/11,14:58:00,5989.5,5991.0,5989.5,5990.5,115
2013/1/11,14:59:00,5990.5,5992.5,5990.5,5992.5,125
2013/1/11,15:00:00,5993.0,5993.5,5992.5,5993.5,14
2013/1/11,15:01:00,5994.5,5995.0,5994.5,5995.0,14
2013/1/11,15:02:00,5995.5,5996.5,5995.5,5996.5,26
2013/1/11,15:03:00,5996.0,5996.0,5996.0,5996.0,19
2013/1/11,15:04:00,5996.0,5996.0,5995.5,5995.5,25
2013/1/11,15:05:00,5995.5,5996.0,5995.5,5996.0,11
2013/1/11,15:06:00,5996.5,5996.5,5994.0,5994.5,46
2013/1/11,15:07:00,5994.5,5994.5,5993.0,5993.0,19
2013/1/11,15:08:00,5993.0,5993.0,5991.0,5991.0,120
2013/1/11,15:09:00,5991.5,5994.5,5990.5,5994.5,28
2013/1/11,15:10:00,5993.5,5993.5,5990.0,5990.0,85
2013/1/11,15:11:00,5989.0,5990.0,5987.5,5990.0,57
2013/1/11,15:12:00,5991.0,5995.0,5991.0,5994.0,68
2013/1/11,15:13:00,5994.0,5996.0,5994.0,5994.5,86
2013/1/11,15:14:00,5995.0,5995.5,5994.5,5995.0,19
2013/1/11,15:15:00,5994.5,5996.5,5993.5,5995.0,69
2013/1/11,15:16:00,5993.5,5995.5,5992.0,5994.5,49
2013/1/11,15:17:00,5994.0,5996.0,5994.0,5995.0,22
2013/1/11,15:18:00,5995.5,5997.0,5995.5,5996.5,5
2013/1/11,15:19:00,5997.0,5997.5,5995.0,5995.5,56
2013/1/11,15:20:00,5995.5,5996.0,5994.5,5994.5,45
2013/1/11,15:21:00,5994.5,5994.5,5994.5,5994.5,2
2013/1/11,15:22:00,5994.0,5994.0,5993.0,5993.0,9
2013/1/11,15:23:00,5993.0,5994.0,5992.5,5994.0,24
2013/1/11,15:24:00,5992.5,5993.5,5992.5,5993.5,5
2013/1/11,15:25:00,5993.0,5993.5,5993.0,5993.0,9
2013/1/11,15:26:00,5994.5,5995.0,5994.5,5995.0,19
2013/1/11,15:27:00,5994.5,5994.5,5993.5,5994.0,18
2013/1/11,15:28:00,5994.0,5994.5,5994.0,5994.0,4
2013/1/11,15:29:00,5995.0,5997.0,5995.0,5997.0,11
2013/1/11,15:30:00,5998.0,5998.0,5996.0,5997.0,18
2013/1/11,15:31:00,5997.5,5997.5,5996.5,5997.5,78
2013/1/11,15:32:00,5996.5,5996.5,5992.5,5992.5,183
2013/1/11,15:33:00,5992.5,5992.5,5991.5,5991.5,18
2013/1/11,15:34:00,5991.5,5991.5,5991.0,5991.5,164
2013/1/11,15:35:00,5992.0,5992.0,5990.0,5990.0,10
2013/1/11,15:36:00,5989.5,5991.0,5989.5,5990.0,87
2013/1/11,15:37:00,5990.5,5990.5,5987.5,5988.0,71
2013/1/11,15:38:00,5988.0,5990.0,5987.5,5989.5,69
2013/1/11,15:39:00,5989.0,5990.5,5989.0,5990.5,27
2013/1/11,15:40:00,5990.5,5991.0,5990.0,5990.5,14
2013/1/11,15:41:00,5990.5,5990.5,5989.0,5989.0,47
2013/1/11,15:42:00,5989.0,5990.0,5988.0,5988.5,35
2013/1/11,15:43:00,5989.0,5990.0,5989.0,5990.0,29
2013/1/11,15:44:00,5990.5,5992.5,5989.0,5992.5,27
2013/1/11,15:45:00,5992.0,5992.5,5991.5,5991.5,34
2013/1/11,15:46:00,5991.5,5992.0,5991.0,5991.0,32
2013/1/11,15:47:00,5991.5,5992.0,5991.0,5992.0,13
2013/1/11,15:48:00,5992.0,5993.0,5991.0,5992.5,18
2013/1/11,15:49:00,5993.0,5993.0,5991.5,5992.0,11
2013/1/11,15:50:00,5992.0,5995.0,5992.0,5995.0,24
2013/1/11,15:51:00,5994.0,5994.0,5993.5,5994.0,8
2013/1/11,15:52:00,5994.0,5994.5,5993.0,5993.5,73
2013/1/11,15:53:00,5993.0,5993.0,5993.0,5993.0,13
2013/1/11,15:54:00,5993.0,5993.5,5992.5,5993.5,14
2013/1/11,15:55:00,5993.5,5993.5,5992.0,5993.0,247
2013/1/11,15:56:00,5993.0,5995.5,5992.5,5993.0,77
2013/1/11,15:57:00,5993.0,5995.5,5993.0,5994.0,44
2013/1/11,15:58:00,5994.0,5994.0,5993.0,5994.0,37
2013/1/11,15:59:00,5994.0,5995.0,5993.0,5993.0,55
2013/1/11,16:00:00,5993.0,5993.0,5992.0,5993.0,14
2013/1/11,16:01:00,5995.0,5995.0,5992.0,5994.0,56
2013/1/11,16:02:00,5996.0,5998.5,5993.5,5996.5,92
2013/1/11,16:03:00,5996.5,5999.0,5996.5,5998.5,47
2013/1/11,16:04:00,5998.5,6002.0,5998.5,6000.5,92
2013/1/11,16:05:00,6000.0,6002.0,6000.0,6000.5,90
2013/1/11,16:06:00,6000.5,6000.5,5996.0,5996.0,98
2013/1/11,16:07:00,5996.0,5997.0,5994.0,5994.0,18
2013/1/11,16:08:00,5994.5,5996.0,5994.5,5996.0,49
2013/1/11,16:09:00,5996.5,5998.5,5996.0,5997.0,44
2013/1/11,16:10:00,5998.5,5998.5,5997.0,5997.0,28
2013/1/11,16:11:00,5998.0,5998.0,5995.0,5995.0,30
2013/1/11,16:12:00,5995.5,5996.5,5994.5,5996.5,16
2013/1/11,16:13:00,5996.5,5998.0,5995.0,5998.0,19
2013/1/11,16:14:00,5995.5,5997.0,5995.5,5995.5,11
2013/1/11,16:15:00,5994.5,5997.0,5994.5,5997.0,16
2013/1/11,16:16:00,5998.0,5998.0,5997.0,5998.0,17
2013/1/11,16:17:00,5999.0,6000.0,5999.0,6000.0,49
2013/1/11,16:18:00,6000.0,6001.0,5998.5,6000.5,40
2013/1/11,16:19:00,5999.0,6001.0,5999.0,6000.5,27
2013/1/11,16:20:00,6001.5,6002.5,6001.0,6001.0,69
2013/1/11,16:22:00,6002.0,6002.0,6001.5,6001.5,6
2013/1/11,16:23:00,6002.5,6002.5,6000.5,6000.5,6
2013/1/11,16:24:00,6001.5,6001.5,6001.0,6001.5,11
2013/1/11,16:25:00,6001.0,6004.5,6000.0,6003.5,20
2013/1/11,16:26:00,6004.0,6005.0,6001.5,6001.5,25
2013/1/11,16:27:00,6001.0,6001.0,5998.0,5998.5,18
2013/1/11,16:28:00,5998.5,6000.5,5998.5,6000.5,25
2013/1/11,16:29:00,5999.5,6000.5,5997.5,5998.0,69
2013/1/11,16:30:00,5998.5,6000.0,5998.0,5998.0,43
2013/1/11,16:31:00,5998.5,5998.5,5997.0,5997.0,23
2013/1/11,16:32:00,5997.0,5997.0,5996.0,5996.0,45
2013/1/11,16:33:00,5996.5,5996.5,5993.5,5994.0,39
2013/1/11,16:34:00,5994.0,5994.5,5993.5,5993.5,19
2013/1/11,16:35:00,5993.5,5994.5,5992.5,5994.0,111
2013/1/11,16:36:00,5994.0,5994.0,5993.5,5994.0,14
2013/1/11,16:37:00,5993.5,5993.5,5989.0,5990.0,55
2013/1/11,16:38:00,5990.5,5990.5,5989.0,5989.5,25
2013/1/11,16:39:00,5989.5,5989.5,5983.5,5986.0,106
2013/1/11,16:40:00,5986.5,5989.0,5986.0,5986.0,64
2013/1/11,16:41:00,5986.0,5986.0,5983.5,5985.0,24
2013/1/11,16:42:00,5984.5,5985.5,5981.0,5981.0,80
2013/1/11,16:43:00,5982.0,5986.5,5982.0,5986.5,67
2013/1/11,16:44:00,5985.5,5988.5,5985.5,5988.5,16
2013/1/11,16:45:00,5988.0,5991.0,5987.5,5990.0,288
2013/1/11,16:46:00,5989.5,5990.0,5987.0,5988.0,69
2013/1/11,16:47:00,5988.5,5990.0,5988.5,5989.5,17
2013/1/11,16:48:00,5990.5,5990.5,5989.0,5989.0,15
2013/1/11,16:49:00,5990.0,5991.0,5988.5,5988.5,20
2013/1/11,16:50:00,5989.0,5990.0,5988.5,5990.0,14
2013/1/11,16:51:00,5990.0,5990.0,5988.0,5990.0,43
2013/1/11,16:52:00,5990.0,5991.5,5988.0,5988.0,56
2013/1/11,16:53:00,5989.0,5992.0,5989.0,5992.0,28
2013/1/11,16:54:00,5991.5,5992.0,5991.0,5991.5,10
2013/1/11,16:55:00,5991.0,5997.0,5991.0,5995.0,77
2013/1/11,16:56:00,5995.5,5996.5,5993.5,5993.5,33
2013/1/11,16:57:00,5995.5,5995.5,5992.5,5992.5,18
2013/1/11,16:58:00,5993.0,5993.0,5990.0,5991.5,26
2013/1/11,16:59:00,5992.5,5995.0,5992.5,5993.0,26
2013/1/11,17:00:00,5993.0,5994.0,5993.0,5994.0,16
2013/1/11,17:01:00,5992.5,5993.0,5992.5,5992.5,16
2013/1/11,17:02:00,5992.0,5993.0,5992.0,5992.5,8
2013/1/11,17:03:00,5993.0,5994.0,5993.0,5994.0,20
2013/1/11,17:04:00,5993.5,5993.5,5992.5,5992.5,9
2013/1/11,17:05:00,5992.5,5994.0,5991.5,5992.0,56
2013/1/11,17:06:00,5992.0,5993.0,5990.5,5992.0,26
2013/1/11,17:07:00,5992.0,5992.5,5989.0,5990.0,32
2013/1/11,17:08:00,5989.5,5992.0,5989.5,5992.0,17
2013/1/11,17:09:00,5990.5,5992.5,5990.5,5991.0,17
2013/1/11,17:10:00,5991.0,5991.5,5990.5,5991.5,18
2013/1/11,17:11:00,5992.0,5994.5,5992.0,5994.5,14
2013/1/11,17:12:00,5992.5,5994.5,5991.5,5994.5,16
2013/1/11,17:13:00,5994.0,5994.0,5992.0,5993.0,34
2013/1/11,17:14:00,5993.0,5993.5,5991.0,5991.0,90
2013/1/11,17:15:00,5991.0,5991.0,5989.0,5989.0,34
2013/1/11,17:16:00,5989.0,5989.0,5986.0,5986.5,78
2013/1/11,17:17:00,5986.5,5986.5,5983.0,5984.5,71
2013/1/11,17:18:00,5984.5,5984.5,5982.0,5984.5,68
2013/1/11,17:19:00,5986.0,5988.5,5985.5,5988.5,41
2013/1/11,17:20:00,5987.0,5989.0,5987.0,5987.0,182
2013/1/11,17:21:00,5986.5,5986.5,5983.0,5986.0,41
2013/1/11,17:22:00,5984.5,5984.5,5982.0,5982.5,77
2013/1/11,17:23:00,5981.5,5982.5,5973.5,5973.5,355
2013/1/11,17:24:00,5973.0,5976.0,5971.0,5976.0,73
2013/1/11,17:25:00,5976.5,5976.5,5975.0,5976.5,29
2013/1/11,17:26:00,5975.0,5975.0,5971.5,5973.0,38
2013/1/11,17:27:00,5975.0,5978.5,5975.0,5978.5,191
2013/1/11,17:28:00,5978.0,5981.0,5978.0,5979.0,223
2013/1/11,17:29:00,5978.0,5980.0,5977.0,5978.5,47
2013/1/11,17:30:00,5978.5,5981.5,5978.0,5981.0,34
2013/1/11,17:31:00,5978.5,5981.5,5977.0,5978.0,73
2013/1/11,17:32:00,5978.0,5978.5,5976.5,5977.5,56
2013/1/11,17:33:00,5977.5,5981.0,5977.5,5980.5,55
2013/1/11,17:34:00,5981.0,5982.5,5980.5,5982.5,40
2013/1/11,17:35:00,5983.5,5987.0,5982.5,5986.5,41
2013/1/11,17:36:00,5987.0,5989.0,5985.0,5985.5,65
2013/1/11,17:37:00,5985.5,5987.0,5985.5,5986.5,27
2013/1/11,17:38:00,5985.0,5985.5,5980.5,5980.5,72
2013/1/11,17:39:00,5981.0,5983.5,5980.0,5981.0,39
2013/1/11,17:40:00,5981.5,5984.0,5981.0,5984.0,34
2013/1/11,17:41:00,5983.0,5983.5,5982.0,5983.0,28
2013/1/11,17:42:00,5983.5,5985.5,5983.0,5984.5,29
2013/1/11,17:43:00,5984.5,5986.5,5982.5,5984.0,55
2013/1/11,17:44:00,5985.0,5985.5,5983.5,5985.5,38
2013/1/11,17:45:00,5985.0,5986.5,5983.0,5984.5,39
2013/1/11,17:46:00,5984.0,5986.5,5983.5,5984.0,104
2013/1/11,17:47:00,5984.0,5984.5,5981.0,5981.5,42
2013/1/11,17:48:00,5981.5,5983.0,5980.0,5980.5,44
2013/1/11,17:49:00,5980.5,5981.0,5977.5,5977.5,82
2013/1/11,17:50:00,5976.0,5976.5,5975.0,5976.0,149
2013/1/11,17:51:00,5975.5,5976.0,5974.0,5974.5,223
2013/1/11,17:52:00,5974.5,5976.0,5974.0,5975.5,187
2013/1/11,17:53:00,5975.0,5976.0,5974.5,5974.5,246
2013/1/11,17:54:00,5974.5,5975.5,5973.0,5975.0,195
2013/1/11,17:55:00,5975.0,5975.0,5972.0,5972.5,211
2013/1/11,17:56:00,5972.5,5972.5,5969.0,5970.5,275
2013/1/11,17:57:00,5970.5,5972.0,5970.0,5970.5,309
2013/1/11,17:58:00,5971.0,5971.0,5969.5,5970.0,222
2013/1/11,17:59:00,5969.5,5971.0,5968.5,5969.5,898
2013/1/11,18:00:00,5970.0,5973.5,5969.0,5973.0,373
2013/1/11,18:01:00,5971.5,5974.5,5971.0,5971.5,40
2013/1/11,18:02:00,5972.0,5973.0,5972.0,5973.0,5
2013/1/11,18:03:00,5973.0,5974.0,5972.5,5974.0,5
2013/1/11,18:04:00,5972.5,5973.0,5972.5,5972.5,10
2013/1/11,18:05:00,5973.5,5974.0,5973.0,5974.0,5
2013/1/11,18:06:00,5973.5,5973.5,5973.0,5973.0,7
2013/1/11,18:07:00,5973.5,5975.0,5973.5,5974.0,12
2013/1/11,18:08:00,5974.0,5974.5,5974.0,5974.5,7
2013/1/11,18:09:00,5974.0,5974.0,5974.0,5974.0,2
2013/1/11,18:16:00,5972.0,5972.0,5972.0,5972.0,164
2013/1/14,09:01:00,5981.5,5991.5,5981.5,5985.5,82
2013/1/14,09:02:00,5990.5,5990.5,5985.5,5985.5,2
2013/1/14,09:04:00,5981.0,5981.0,5981.0,5981.0,2
2013/1/14,09:05:00,5975.5,5975.5,5975.5,5975.5,6
2013/1/14,09:08:00,5978.5,5978.5,5976.0,5976.0,20
2013/1/14,09:10:00,5976.0,5976.0,5976.0,5976.0,1
2013/1/14,09:11:00,5976.0,5976.0,5976.0,5976.0,1
2013/1/14,09:21:00,5976.0,5976.0,5976.0,5976.0,1
2013/1/14,09:33:00,5978.0,5980.0,5978.0,5980.0,12
2013/1/14,09:34:00,5977.5,5977.5,5976.0,5976.0,4
2013/1/14,09:35:00,5975.5,5975.5,5975.0,5975.0,2
2013/1/14,09:36:00,5979.0,5979.0,5979.0,5979.0,1
2013/1/14,09:37:00,5979.0,5979.0,5979.0,5979.0,5
2013/1/14,09:42:00,5979.0,5979.5,5979.0,5979.5,5
2013/1/14,09:45:00,5980.0,5980.0,5979.5,5979.5,19
2013/1/14,10:04:00,5980.5,5983.0,5980.5,5982.5,6
2013/1/14,10:05:00,5983.0,5983.5,5983.0,5983.5,6
2013/1/14,10:08:00,5983.0,5984.5,5983.0,5983.5,13
2013/1/14,10:09:00,5983.5,5983.5,5983.5,5983.5,2
2013/1/14,10:20:00,5984.5,5985.0,5984.5,5985.0,13
2013/1/14,10:21:00,5986.0,5986.0,5985.5,5985.5,6
2013/1/14,10:22:00,5985.0,5985.0,5985.0,5985.0,5
2013/1/14,10:24:00,5986.0,5986.0,5986.0,5986.0,9
2013/1/14,10:30:00,5989.0,5989.5,5988.0,5988.0,95
2013/1/14,10:32:00,5988.0,5988.0,5988.0,5988.0,3
2013/1/14,10:40:00,5988.0,5988.0,5988.0,5988.0,6
2013/1/14,10:42:00,5988.0,5988.5,5988.0,5988.0,13
2013/1/14,10:43:00,5988.0,5989.0,5988.0,5989.0,29
2013/1/14,10:44:00,5988.0,5989.0,5988.0,5989.0,12
2013/1/14,10:46:00,5989.5,5989.5,5989.5,5989.5,1
2013/1/14,10:47:00,5990.0,5990.0,5990.0,5990.0,20
2013/1/14,10:53:00,5990.5,5990.5,5990.0,5990.0,14
2013/1/14,10:54:00,5990.0,5990.0,5990.0,5990.0,7
2013/1/14,10:55:00,5990.0,5990.0,5990.0,5990.0,6
2013/1/14,10:57:00,5991.5,5992.0,5991.5,5992.0,29
2013/1/14,11:02:00,5993.5,5993.5,5993.5,5993.5,1
2013/1/14,11:04:00,5994.0,5994.0,5994.0,5994.0,7
2013/1/14,11:07:00,5995.5,5995.5,5995.5,5995.5,2
2013/1/14,11:09:00,5995.0,5995.0,5995.0,5995.0,4
2013/1/14,11:10:00,5994.5,5994.5,5994.5,5994.5,1
2013/1/14,11:11:00,5995.5,5997.0,5995.5,5997.0,17
2013/1/14,11:12:00,5997.0,5997.5,5997.0,5997.5,2
2013/1/14,11:13:00,5997.0,5997.0,5994.0,5995.5,28
2013/1/14,11:14:00,5995.5,5995.5,5994.5,5995.0,11
2013/1/14,11:16:00,5997.0,5997.0,5996.5,5997.0,4
2013/1/14,11:17:00,5996.0,5996.0,5995.5,5996.0,8
2013/1/14,11:18:00,5996.0,5996.0,5995.0,5995.0,7
2013/1/14,11:19:00,5995.5,5995.5,5995.5,5995.5,1
2013/1/14,11:22:00,5996.0,5996.0,5995.0,5995.0,6
2013/1/14,11:23:00,5994.5,5994.5,5994.5,5994.5,6
2013/1/14,11:25:00,5996.5,5997.5,5996.0,5996.0,12
2013/1/14,11:27:00,5996.0,5996.0,5996.0,5996.0,2
2013/1/14,11:29:00,5995.5,5996.5,5994.5,5996.0,18
2013/1/14,11:30:00,5997.5,5997.5,5996.0,5996.0,11
2013/1/14,11:31:00,5996.5,5997.0,5995.0,5996.0,8
2013/1/14,11:32:00,5996.0,5996.0,5995.0,5995.0,6
2013/1/14,11:33:00,5995.0,5995.5,5994.0,5995.5,30
2013/1/14,11:34:00,5994.5,5996.5,5994.5,5996.5,40
2013/1/14,11:35:00,5995.5,5995.5,5994.0,5994.0,9
2013/1/14,11:36:00,5994.5,5994.5,5992.5,5992.5,7
2013/1/14,11:37:00,5993.0,5993.5,5993.0,5993.5,4
2013/1/14,11:38:00,5993.5,5994.0,5993.5,5994.0,3
2013/1/14,11:39:00,5994.0,5994.0,5994.0,5994.0,2
2013/1/14,11:40:00,5994.0,5994.0,5994.0,5994.0,3
2013/1/14,11:41:00,5994.0,5994.0,5994.0,5994.0,1
2013/1/14,11:42:00,5994.5,5994.5,5994.5,5994.5,3
2013/1/14,11:45:00,5995.0,5995.0,5995.0,5995.0,1
2013/1/14,11:46:00,5994.5,5998.0,5990.0,5995.0,938
2013/1/14,11:47:00,5994.5,5996.5,5994.0,5994.5,916
2013/1/14,11:48:00,5995.0,5995.0,5993.5,5994.5,634
2013/1/14,11:49:00,5994.0,5995.0,5992.5,5994.5,506
2013/1/14,11:50:00,5994.5,5997.5,5994.5,5997.0,611
2013/1/14,11:51:00,5997.0,5998.5,5994.5,5995.5,324
2013/1/14,11:52:00,5995.0,5997.0,5994.5,5994.5,158
2013/1/14,11:53:00,5994.5,5995.0,5991.5,5992.0,156
2013/1/14,11:54:00,5992.0,5992.5,5991.0,5991.5,105
2013/1/14,11:55:00,5991.5,5993.0,5990.5,5993.0,98
2013/1/14,11:56:00,5993.0,5993.5,5989.0,5989.0,127
2013/1/14,11:57:00,5989.0,5989.5,5987.5,5989.5,93
2013/1/14,11:58:00,5989.5,5990.0,5986.5,5986.5,95
2013/1/14,11:59:00,5986.5,5987.5,5986.0,5987.5,82
2013/1/14,12:00:00,5987.5,5989.0,5987.0,5988.0,69
2013/1/14,12:01:00,5987.5,5990.0,5987.5,5990.0,83
2013/1/14,12:02:00,5990.0,5990.0,5989.0,5990.0,180
2013/1/14,12:03:00,5990.5,5991.0,5990.0,5990.5,122
2013/1/14,12:04:00,5991.0,5992.5,5991.0,5992.0,238
2013/1/14,12:05:00,5991.5,5993.5,5991.5,5992.0,130
2013/1/14,12:06:00,5993.5,5994.5,5993.5,5994.0,177
2013/1/14,12:07:00,5993.5,5994.5,5993.0,5994.5,37
2013/1/14,12:08:00,5994.5,5995.0,5994.0,5994.0,91
2013/1/14,12:09:00,5994.0,5994.5,5994.0,5994.5,37
2013/1/14,12:10:00,5994.5,5994.5,5994.0,5994.5,48
2013/1/14,12:11:00,5994.0,5995.0,5994.0,5995.0,125
2013/1/14,12:12:00,5995.0,5997.0,5994.0,5994.0,57
2013/1/14,12:13:00,5994.5,5995.0,5992.0,5992.0,51
2013/1/14,12:14:00,5993.0,5993.5,5991.0,5991.5,41
2013/1/14,12:15:00,5991.5,5993.5,5991.5,5992.0,35
2013/1/14,12:16:00,5992.0,5993.0,5992.0,5992.5,27
2013/1/14,12:17:00,5992.0,5992.5,5991.0,5991.0,43
2013/1/14,12:18:00,5991.5,5991.5,5991.0,5991.5,27
2013/1/14,12:19:00,5991.5,5991.5,5991.5,5991.5,10
2013/1/14,12:20:00,5991.5,5993.0,5991.0,5991.0,19
2013/1/14,12:21:00,5991.5,5991.5,5991.0,5991.0,65
2013/1/14,12:22:00,5991.0,5991.5,5991.0,5991.5,40
2013/1/14,12:23:00,5991.5,5992.0,5991.5,5991.5,36
2013/1/14,12:24:00,5991.5,5992.5,5991.5,5992.5,60
2013/1/14,12:25:00,5992.5,5993.0,5992.0,5993.0,19
2013/1/14,12:26:00,5993.0,5994.0,5992.5,5992.5,179
2013/1/14,12:27:00,5992.0,5992.5,5992.0,5992.0,40
2013/1/14,12:28:00,5992.0,5992.0,5991.5,5991.5,33
2013/1/14,12:29:00,5991.5,5992.5,5991.5,5992.5,79
2013/1/14,12:30:00,5992.5,5992.5,5991.5,5992.0,55
2013/1/14,12:31:00,5992.0,5994.0,5992.0,5994.0,79
2013/1/14,12:32:00,5993.0,5994.0,5992.5,5992.5,58
2013/1/14,12:33:00,5992.5,5993.0,5992.5,5993.0,17
2013/1/14,12:34:00,5993.5,5994.5,5993.5,5994.5,13
2013/1/14,12:35:00,5994.5,5995.5,5994.5,5995.5,49
2013/1/14,12:36:00,5995.5,5995.5,5995.5,5995.5,9
2013/1/14,12:37:00,5996.0,5997.0,5996.0,5997.0,23
2013/1/14,12:38:00,5997.5,5998.5,5997.0,5998.5,20
2013/1/14,12:39:00,5999.0,6002.5,5999.0,6000.0,63
2013/1/14,12:40:00,6000.0,6002.0,6000.0,6002.0,37
2013/1/14,12:41:00,6001.5,6016.0,6001.5,6013.5,508
2013/1/14,12:42:00,6013.0,6021.0,6013.0,6017.0,574
2013/1/14,12:43:00,6017.0,6022.5,6017.0,6022.5,360
2013/1/14,12:44:00,6022.5,6023.0,6017.5,6017.5,278
2013/1/14,12:45:00,6017.5,6017.5,6014.0,6015.0,109
2013/1/14,12:46:00,6014.5,6016.5,6012.5,6016.5,84
2013/1/14,12:47:00,6016.5,6018.5,6016.5,6018.5,26
2013/1/14,12:48:00,6018.5,6021.0,6018.5,6020.5,35
2013/1/14,12:49:00,6020.5,6021.5,6019.5,6021.5,43
2013/1/14,12:50:00,6022.0,6025.5,6022.0,6025.5,206
2013/1/14,12:51:00,6025.0,6026.5,6023.0,6024.0,196
2013/1/14,12:52:00,6023.0,6025.0,6021.0,6021.0,91
2013/1/14,12:53:00,6022.5,6022.5,6020.0,6020.0,43
2013/1/14,12:54:00,6020.0,6020.0,6020.0,6020.0,10
2013/1/14,12:55:00,6020.0,6020.0,6019.5,6019.5,13
2013/1/14,12:56:00,6019.5,6020.0,6019.0,6019.0,22
2013/1/14,12:57:00,6019.0,6019.5,6019.0,6019.0,19
2013/1/14,12:58:00,6018.5,6018.5,6017.5,6018.0,29
2013/1/14,12:59:00,6018.5,6020.0,6018.5,6020.0,5
2013/1/14,13:00:00,6020.5,6022.5,6020.5,6021.5,30
2013/1/14,13:01:00,6021.5,6031.5,6021.5,6029.5,395
2013/1/14,13:02:00,6029.0,6030.5,6027.0,6028.5,270
2013/1/14,13:03:00,6028.5,6031.0,6028.5,6029.5,149
2013/1/14,13:04:00,6029.0,6029.5,6026.0,6026.0,123
2013/1/14,13:05:00,6026.0,6027.5,6025.5,6026.0,174
2013/1/14,13:06:00,6025.5,6027.5,6024.5,6025.5,52
2013/1/14,13:07:00,6025.5,6026.0,6025.0,6026.0,9
2013/1/14,13:08:00,6025.0,6025.0,6022.5,6022.5,35
2013/1/14,13:09:00,6022.0,6023.5,6020.5,6021.5,40
2013/1/14,13:10:00,6021.5,6022.0,6018.5,6018.5,84
2013/1/14,13:11:00,6020.0,6024.5,6020.0,6023.5,144
2013/1/14,13:12:00,6023.5,6024.0,6022.0,6022.5,53
2013/1/14,13:13:00,6022.5,6024.0,6022.5,6023.5,19
2013/1/14,13:14:00,6023.5,6023.5,6022.5,6023.5,47
2013/1/14,13:15:00,6023.5,6024.5,6023.5,6024.5,56
2013/1/14,13:16:00,6024.5,6025.0,6023.5,6024.5,93
2013/1/14,13:17:00,6025.0,6027.0,6025.0,6025.5,19
2013/1/14,13:18:00,6025.0,6025.0,6023.0,6023.0,11
2013/1/14,13:19:00,6022.5,6023.0,6022.5,6023.0,6
2013/1/14,13:20:00,6022.0,6022.0,6021.5,6021.5,12
2013/1/14,13:21:00,6021.0,6021.0,6020.5,6020.5,10
2013/1/14,13:22:00,6020.5,6021.0,6020.5,6020.5,10
2013/1/14,13:23:00,6021.0,6021.0,6020.0,6020.0,5
2013/1/14,13:24:00,6020.0,6020.0,6020.0,6020.0,6
2013/1/14,13:25:00,6019.5,6021.0,6018.5,6021.0,39
2013/1/14,13:26:00,6021.0,6021.5,6021.0,6021.0,25
2013/1/14,13:27:00,6022.0,6022.0,6021.0,6021.5,17
2013/1/14,13:28:00,6021.5,6021.5,6021.0,6021.0,5
2013/1/14,13:29:00,6021.5,6024.5,6021.5,6023.0,32
2013/1/14,13:30:00,6023.5,6024.0,6023.5,6024.0,9
2013/1/14,13:31:00,6023.0,6023.0,6022.5,6022.5,4
2013/1/14,13:32:00,6023.0,6023.0,6018.0,6018.0,37
2013/1/14,13:33:00,6018.0,6018.0,6013.5,6014.0,80
2013/1/14,13:34:00,6013.5,6016.0,6010.5,6013.0,88
2013/1/14,13:35:00,6015.0,6015.5,6014.0,6015.5,10
2013/1/14,13:36:00,6014.5,6016.0,6014.5,6015.0,13
2013/1/14,13:37:00,6015.0,6015.0,6012.5,6013.5,46
2013/1/14,13:38:00,6014.5,6014.5,6014.0,6014.0,3
2013/1/14,13:39:00,6013.5,6013.5,6013.5,6013.5,5
2013/1/14,13:40:00,6013.5,6013.5,6013.0,6013.0,8
2013/1/14,13:41:00,6013.0,6013.5,6012.0,6012.5,18
2013/1/14,13:42:00,6013.0,6013.0,6012.5,6012.5,3
2013/1/14,13:43:00,6011.0,6011.0,6008.5,6010.5,37
2013/1/14,13:44:00,6012.0,6013.5,6012.0,6012.5,19
2013/1/14,13:45:00,6012.0,6012.0,6011.0,6011.0,52
2013/1/14,13:46:00,6013.5,6013.5,6012.5,6012.5,2
2013/1/14,13:47:00,6013.5,6013.5,6011.5,6013.0,15
2013/1/14,13:48:00,6013.0,6013.0,6011.0,6011.0,8
2013/1/14,13:49:00,6011.5,6012.0,6011.5,6012.0,7
2013/1/14,13:51:00,6013.5,6015.5,6013.5,6015.5,10
2013/1/14,13:52:00,6016.5,6016.5,6016.0,6016.0,3
2013/1/14,13:53:00,6015.0,6015.0,6015.0,6015.0,7
2013/1/14,13:54:00,6016.0,6016.0,6015.0,6015.0,14
2013/1/14,13:55:00,6016.0,6017.0,6016.0,6017.0,14
2013/1/14,13:57:00,6015.5,6015.5,6014.0,6014.0,12
2013/1/14,13:58:00,6014.0,6014.0,6013.5,6013.5,18
2013/1/14,13:59:00,6012.0,6012.0,6012.0,6012.0,21
2013/1/14,14:01:00,6011.5,6013.0,6011.5,6012.5,53
2013/1/14,14:02:00,6012.0,6012.0,6009.5,6010.0,58
2013/1/14,14:03:00,6010.0,6010.0,6010.0,6010.0,2
2013/1/14,14:04:00,6010.5,6018.5,6010.5,6018.5,129
2013/1/14,14:05:00,6020.0,6023.5,6020.0,6020.5,155
2013/1/14,14:06:00,6023.0,6025.5,6023.0,6024.5,37
2013/1/14,14:07:00,6025.5,6026.0,6024.5,6026.0,63
2013/1/14,14:08:00,6024.0,6024.0,6024.0,6024.0,3
2013/1/14,14:09:00,6023.0,6023.0,6021.0,6021.0,17
2013/1/14,14:10:00,6021.0,6022.0,6018.0,6018.5,123
2013/1/14,14:11:00,6018.0,6020.0,6017.5,6020.0,67
2013/1/14,14:13:00,6021.5,6021.5,6021.5,6021.5,2
2013/1/14,14:14:00,6022.5,6022.5,6022.5,6022.5,1
2013/1/14,14:15:00,6021.5,6021.5,6021.0,6021.5,12
2013/1/14,14:17:00,6022.0,6022.0,6021.5,6021.5,4
2013/1/14,14:20:00,6021.5,6021.5,6021.5,6021.5,1
2013/1/14,14:21:00,6021.0,6021.0,6021.0,6021.0,8
2013/1/14,14:22:00,6021.0,6022.5,6021.0,6022.5,9
2013/1/14,14:23:00,6021.5,6022.0,6021.5,6022.0,7
2013/1/14,14:24:00,6021.5,6021.5,6021.0,6021.0,8
2013/1/14,14:26:00,6021.0,6021.5,6021.0,6021.5,6
2013/1/14,14:27:00,6023.5,6024.0,6023.0,6024.0,15
2013/1/14,14:28:00,6024.5,6026.0,6024.5,6026.0,32
2013/1/14,14:29:00,6025.5,6026.0,6025.5,6025.5,41
2013/1/14,14:30:00,6025.5,6025.5,6024.5,6024.5,60
2013/1/14,14:31:00,6024.5,6024.5,6024.5,6024.5,5
2013/1/14,14:32:00,6025.0,6025.5,6025.0,6025.5,7
2013/1/14,14:33:00,6025.0,6025.5,6024.5,6025.5,13
2013/1/14,14:34:00,6024.5,6024.5,6024.5,6024.5,14
2013/1/14,14:35:00,6024.5,6024.5,6024.0,6024.0,12
2013/1/14,14:36:00,6024.0,6024.0,6022.5,6023.5,18
2013/1/14,14:37:00,6023.0,6023.0,6023.0,6023.0,7
2013/1/14,14:38:00,6022.5,6023.0,6022.5,6023.0,14
2013/1/14,14:39:00,6023.5,6023.5,6022.5,6022.5,14
2013/1/14,14:40:00,6022.5,6023.5,6022.5,6023.5,13
2013/1/14,14:41:00,6022.5,6022.5,6022.0,6022.5,26
2013/1/14,14:42:00,6022.5,6022.5,6019.0,6019.0,45
2013/1/14,14:43:00,6020.5,6020.5,6020.5,6020.5,4
2013/1/14,14:44:00,6020.5,6020.5,6020.5,6020.5,5
2013/1/14,14:45:00,6021.0,6021.0,6021.0,6021.0,5
2013/1/14,14:46:00,6021.0,6021.0,6021.0,6021.0,59
2013/1/14,14:47:00,6022.0,6023.0,6022.0,6023.0,7
2013/1/14,14:48:00,6024.0,6024.0,6023.0,6023.0,2
2013/1/14,14:50:00,6021.5,6021.5,6021.0,6021.0,3
2013/1/14,14:51:00,6023.5,6023.5,6022.5,6023.0,12
2013/1/14,14:52:00,6023.5,6023.5,6023.5,6023.5,1
2013/1/14,14:53:00,6024.0,6025.0,6024.0,6025.0,33
2013/1/14,14:54:00,6025.0,6026.5,6025.0,6025.0,56
2013/1/14,14:55:00,6025.0,6025.0,6022.0,6022.0,8
2013/1/14,14:57:00,6021.5,6021.5,6021.5,6021.5,2
2013/1/14,14:58:00,6022.5,6022.5,6021.5,6021.5,7
2013/1/14,14:59:00,6021.5,6021.5,6021.5,6021.5,22
2013/1/14,15:00:00,6021.5,6022.0,6021.5,6022.0,23
2013/1/14,15:01:00,6021.0,6021.0,6020.5,6021.0,7
2013/1/14,15:02:00,6020.5,6020.5,6020.5,6020.5,21
2013/1/14,15:03:00,6020.5,6021.0,6020.5,6020.5,47
2013/1/14,15:05:00,6021.0,6021.0,6021.0,6021.0,1
2013/1/14,15:06:00,6021.5,6021.5,6021.5,6021.5,2
2013/1/14,15:07:00,6021.0,6022.0,6021.0,6022.0,7
2013/1/14,15:08:00,6021.5,6023.0,6021.5,6022.5,17
2013/1/14,15:09:00,6021.5,6021.5,6021.5,6021.5,2
2013/1/14,15:10:00,6022.5,6025.5,6022.5,6025.5,7
2013/1/14,15:11:00,6026.0,6026.0,6025.5,6025.5,3
2013/1/14,15:12:00,6026.5,6034.5,6026.5,6033.0,433
2013/1/14,15:13:00,6033.5,6034.0,6032.5,6033.0,108
2013/1/14,15:14:00,6032.0,6032.0,6029.5,6029.5,29
2013/1/14,15:15:00,6032.0,6032.0,6031.0,6031.0,8
2013/1/14,15:16:00,6031.0,6032.5,6029.5,6029.5,11
2013/1/14,15:17:00,6030.0,6030.0,6030.0,6030.0,5
2013/1/14,15:18:00,6030.0,6030.0,6030.0,6030.0,5
2013/1/14,15:19:00,6030.0,6032.5,6030.0,6032.5,64
2013/1/14,15:20:00,6032.5,6033.0,6030.0,6031.0,49
2013/1/14,15:21:00,6031.0,6033.0,6030.5,6032.0,44
2013/1/14,15:22:00,6031.5,6032.5,6031.0,6032.0,48
2013/1/14,15:23:00,6031.5,6033.0,6031.5,6032.0,29
2013/1/14,15:24:00,6032.0,6034.0,6032.0,6033.5,250
2013/1/14,15:25:00,6033.5,6037.5,6033.0,6037.5,449
2013/1/14,15:26:00,6038.0,6040.0,6038.0,6039.0,280
2013/1/14,15:27:00,6039.0,6044.5,6039.0,6043.0,353
2013/1/14,15:28:00,6043.5,6044.0,6042.0,6042.0,272
2013/1/14,15:29:00,6042.5,6043.0,6041.0,6041.0,151
2013/1/14,15:30:00,6041.0,6041.0,6039.5,6039.5,112
2013/1/14,15:31:00,6039.5,6040.5,6039.5,6040.0,68
2013/1/14,15:32:00,6040.0,6040.0,6040.0,6040.0,4
2013/1/14,15:33:00,6040.0,6040.0,6039.0,6039.0,23
2013/1/14,15:34:00,6038.5,6039.0,6038.5,6038.5,32
2013/1/14,15:35:00,6038.0,6038.0,6037.5,6038.0,20
2013/1/14,15:36:00,6039.0,6039.0,6039.0,6039.0,2
2013/1/14,15:37:00,6039.0,6039.5,6038.5,6038.5,63
2013/1/14,15:38:00,6040.0,6040.0,6039.0,6039.0,88
2013/1/14,15:39:00,6040.0,6040.0,6039.0,6039.0,58
2013/1/14,15:40:00,6039.5,6039.5,6039.0,6039.0,5
2013/1/14,15:41:00,6039.5,6039.5,6037.5,6038.0,41
2013/1/14,15:42:00,6037.5,6037.5,6036.5,6037.0,115
2013/1/14,15:43:00,6036.5,6037.5,6036.0,6037.0,64
2013/1/14,15:44:00,6037.0,6037.0,6035.5,6035.5,132
2013/1/14,15:45:00,6035.5,6038.0,6035.0,6036.5,30
2013/1/14,15:46:00,6037.5,6039.5,6037.0,6039.5,34
2013/1/14,15:47:00,6038.0,6038.0,6037.5,6037.5,40
2013/1/14,15:48:00,6037.0,6037.5,6036.5,6036.5,36
2013/1/14,15:49:00,6036.5,6036.5,6036.0,6036.0,11
2013/1/14,15:50:00,6036.0,6036.0,6034.5,6034.5,100
2013/1/14,15:51:00,6034.5,6035.5,6034.5,6035.5,52
2013/1/14,15:52:00,6034.5,6036.0,6034.5,6036.0,77
2013/1/14,15:53:00,6036.5,6036.5,6035.0,6035.0,9
2013/1/14,15:54:00,6035.5,6035.5,6034.5,6035.5,98
2013/1/14,15:55:00,6035.5,6035.5,6035.0,6035.5,30
2013/1/14,15:56:00,6035.5,6035.5,6033.5,6034.5,163
2013/1/14,15:57:00,6034.0,6034.5,6033.5,6034.0,90
2013/1/14,15:58:00,6033.5,6034.5,6033.5,6034.0,26
2013/1/14,15:59:00,6034.0,6034.0,6033.5,6034.0,8
2013/1/14,16:00:00,6034.5,6034.5,6034.0,6034.0,59
2013/1/14,16:01:00,6034.0,6035.0,6034.0,6035.0,40
2013/1/14,16:02:00,6035.0,6035.0,6034.5,6035.0,87
2013/1/14,16:03:00,6035.0,6036.5,6035.0,6036.5,35
2013/1/14,16:04:00,6036.5,6036.5,6035.5,6036.0,96
2013/1/14,16:05:00,6036.0,6037.0,6035.0,6037.0,35
2013/1/14,16:06:00,6037.0,6037.0,6034.5,6034.5,47
2013/1/14,16:07:00,6034.5,6035.5,6033.5,6034.0,98
2013/1/14,16:08:00,6034.0,6034.0,6033.5,6033.5,42
2013/1/14,16:09:00,6034.0,6034.0,6031.5,6031.5,55
2013/1/14,16:10:00,6031.5,6031.5,6029.5,6031.0,130
2013/1/14,16:11:00,6031.5,6031.5,6030.5,6031.0,67
2013/1/14,16:12:00,6031.0,6034.0,6031.0,6033.0,18
2013/1/14,16:13:00,6033.0,6033.0,6032.0,6032.0,28
2013/1/14,16:14:00,6032.0,6033.5,6032.0,6032.0,56
2013/1/14,16:15:00,6032.0,6033.5,6032.0,6033.0,12
2013/1/14,16:16:00,6032.0,6033.5,6031.5,6031.5,42
2013/1/14,16:17:00,6031.5,6032.5,6031.0,6031.0,69
2013/1/14,16:18:00,6031.0,6031.0,6030.5,6030.5,21
2013/1/14,16:19:00,6030.5,6031.0,6029.5,6030.5,36
2013/1/14,16:20:00,6030.5,6031.0,6030.0,6031.0,20
2013/1/14,16:21:00,6031.5,6033.5,6031.5,6033.5,13
2013/1/14,16:22:00,6033.5,6033.5,6031.5,6033.0,30
2013/1/14,16:23:00,6032.5,6032.5,6031.5,6032.0,44
2013/1/14,16:24:00,6032.0,6033.0,6031.5,6033.0,51
2013/1/14,16:25:00,6032.5,6034.0,6031.5,6031.5,66
2013/1/14,16:26:00,6031.0,6032.0,6030.5,6030.5,24
2013/1/14,16:27:00,6030.5,6032.0,6030.5,6031.5,23
2013/1/14,16:28:00,6032.0,6032.5,6032.0,6032.5,6
2013/1/14,16:29:00,6032.0,6033.5,6031.5,6032.0,27
2013/1/14,16:30:00,6034.0,6034.5,6033.5,6034.0,24
2013/1/14,16:31:00,6034.5,6034.5,6033.5,6034.0,3
2013/1/14,16:32:00,6033.5,6035.0,6033.0,6034.0,33
2013/1/14,16:33:00,6035.0,6035.0,6034.5,6034.5,12
2013/1/14,16:34:00,6034.5,6034.5,6033.0,6033.0,34
2013/1/14,16:35:00,6033.0,6035.0,6033.0,6035.0,25
2013/1/14,16:36:00,6035.0,6036.0,6034.5,6036.0,39
2013/1/14,16:37:00,6035.5,6036.5,6033.0,6036.0,76
2013/1/14,16:38:00,6035.5,6035.5,6033.0,6033.5,50
2013/1/14,16:39:00,6034.0,6034.0,6033.5,6034.0,11
2013/1/14,16:40:00,6034.5,6035.0,6034.0,6034.5,13
2013/1/14,16:41:00,6034.5,6034.5,6033.5,6033.5,175
2013/1/14,16:42:00,6033.5,6034.0,6033.5,6033.5,64
2013/1/14,16:43:00,6032.5,6034.5,6032.5,6034.5,18
2013/1/14,16:44:00,6034.5,6035.5,6034.5,6035.5,26
2013/1/14,16:45:00,6035.5,6036.5,6034.5,6036.5,49
2013/1/14,16:46:00,6036.0,6036.5,6036.0,6036.5,46
2013/1/14,16:47:00,6037.0,6038.5,6036.5,6038.5,37
2013/1/14,16:48:00,6038.5,6040.5,6038.0,6040.5,175
2013/1/14,16:49:00,6040.5,6043.5,6040.5,6043.0,26
2013/1/14,16:50:00,6043.0,6043.0,6040.5,6040.5,10
2013/1/14,16:51:00,6042.0,6043.5,6040.5,6042.0,64
2013/1/14,16:52:00,6042.5,6043.0,6041.0,6042.0,15
2013/1/14,16:53:00,6042.0,6042.5,6040.5,6042.5,30
2013/1/14,16:54:00,6042.5,6043.0,6041.0,6041.5,17
2013/1/14,16:55:00,6041.0,6041.0,6041.0,6041.0,3
2013/1/14,16:56:00,6041.5,6042.0,6041.5,6042.0,5
2013/1/14,16:57:00,6041.0,6041.0,6038.5,6038.5,17
2013/1/14,16:58:00,6039.0,6039.0,6038.0,6038.0,7
2013/1/14,16:59:00,6038.5,6038.5,6037.5,6037.5,128
2013/1/14,17:00:00,6037.5,6039.5,6037.5,6038.0,28
2013/1/14,17:01:00,6038.0,6040.0,6037.5,6040.0,9
2013/1/14,17:03:00,6040.5,6040.5,6038.5,6039.5,34
2013/1/14,17:04:00,6039.5,6040.5,6037.5,6037.5,82
2013/1/14,17:05:00,6039.5,6039.5,6038.0,6038.0,19
2013/1/14,17:06:00,6038.0,6038.0,6038.0,6038.0,3
2013/1/14,17:07:00,6038.5,6038.5,6037.0,6037.0,5
2013/1/14,17:08:00,6038.0,6038.0,6037.0,6037.0,5
2013/1/14,17:09:00,6036.5,6036.5,6035.5,6035.5,13
2013/1/14,17:10:00,6036.0,6037.0,6034.5,6037.0,46
2013/1/14,17:11:00,6036.5,6036.5,6033.5,6035.0,32
2013/1/14,17:12:00,6034.5,6035.0,6033.5,6035.0,18
2013/1/14,17:13:00,6035.0,6037.0,6035.0,6037.0,79
2013/1/14,17:14:00,6038.0,6038.5,6037.5,6037.5,18
2013/1/14,17:15:00,6037.5,6038.5,6037.0,6038.5,40
2013/1/14,17:16:00,6038.0,6038.0,6037.0,6037.0,10
2013/1/14,17:17:00,6036.5,6036.5,6035.0,6035.0,11
2013/1/14,17:18:00,6035.0,6036.0,6035.0,6036.0,88
2013/1/14,17:19:00,6036.0,6036.0,6034.5,6035.0,247
2013/1/14,17:20:00,6035.5,6035.5,6034.5,6035.0,42
2013/1/14,17:21:00,6036.0,6036.5,6036.0,6036.5,17
2013/1/14,17:22:00,6037.5,6040.5,6037.5,6040.5,56
2013/1/14,17:23:00,6041.0,6041.0,6040.0,6041.0,24
2013/1/14,17:24:00,6042.0,6042.5,6041.5,6041.5,11
2013/1/14,17:25:00,6041.5,6041.5,6038.0,6040.5,126
2013/1/14,17:26:00,6040.5,6040.5,6038.0,6039.5,51
2013/1/14,17:27:00,6039.0,6041.0,6039.0,6040.5,10
2013/1/14,17:28:00,6040.0,6041.0,6039.5,6039.5,17
2013/1/14,17:29:00,6039.5,6040.0,6039.5,6039.5,12
2013/1/14,17:30:00,6040.0,6041.0,6039.5,6040.0,64
2013/1/14,17:31:00,6040.0,6045.0,6040.0,6044.5,162
2013/1/14,17:32:00,6044.5,6045.0,6044.0,6044.5,62
2013/1/14,17:33:00,6044.5,6045.0,6044.0,6045.0,121
2013/1/14,17:34:00,6044.5,6047.0,6044.5,6047.0,138
2013/1/14,17:35:00,6047.0,6048.5,6046.0,6047.5,36
2013/1/14,17:36:00,6048.5,6052.0,6048.5,6051.5,214
2013/1/14,17:37:00,6051.5,6053.5,6050.0,6052.5,171
2013/1/14,17:38:00,6052.0,6053.0,6051.0,6051.5,97
2013/1/14,17:39:00,6051.5,6054.0,6051.5,6053.5,97
2013/1/14,17:40:00,6053.5,6056.0,6053.5,6054.0,250
2013/1/14,17:41:00,6053.5,6055.0,6053.0,6053.5,142
2013/1/14,17:42:00,6053.5,6054.5,6053.0,6053.0,77
2013/1/14,17:43:00,6054.5,6055.0,6054.0,6055.0,109
2013/1/14,17:44:00,6055.0,6055.5,6053.5,6055.0,158
2013/1/14,17:45:00,6055.0,6056.0,6054.5,6054.5,50
2013/1/14,17:46:00,6055.0,6055.0,6053.5,6053.5,73
2013/1/14,17:47:00,6054.0,6055.0,6053.5,6054.5,116
2013/1/14,17:48:00,6055.0,6055.0,6054.0,6054.0,98
2013/1/14,17:49:00,6054.0,6056.5,6053.5,6055.5,145
2013/1/14,17:50:00,6055.5,6057.5,6055.5,6057.0,73
2013/1/14,17:51:00,6057.5,6057.5,6056.5,6056.5,35
2013/1/14,17:52:00,6056.5,6060.0,6056.0,6060.0,239
2013/1/14,17:53:00,6060.0,6063.0,6059.5,6059.5,334
2013/1/14,17:54:00,6060.0,6063.0,6059.5,6061.5,360
2013/1/14,17:55:00,6061.5,6064.5,6061.0,6063.0,437
2013/1/14,17:56:00,6063.0,6064.5,6062.0,6064.0,320
2013/1/14,17:57:00,6064.0,6064.0,6063.0,6064.0,158
2013/1/14,17:58:00,6063.5,6065.0,6063.0,6064.0,332
2013/1/14,17:59:00,6064.0,6064.0,6061.5,6061.5,623
2013/1/14,18:00:00,6061.0,6064.5,6061.0,6064.5,485
2013/1/14,18:01:00,6064.5,6064.5,6060.5,6060.5,97
2013/1/14,18:02:00,6059.5,6064.0,6056.5,6064.0,100
2013/1/14,18:03:00,6065.0,6067.0,6065.0,6065.0,23
2013/1/14,18:04:00,6066.5,6071.5,6066.0,6071.5,177
2013/1/14,18:05:00,6070.5,6074.0,6069.0,6072.0,200
2013/1/14,18:06:00,6071.5,6072.5,6071.0,6072.5,40
2013/1/14,18:07:00,6069.5,6069.5,6069.5,6069.5,3
2013/1/14,18:09:00,6070.5,6073.0,6070.5,6073.0,8
2013/1/14,18:10:00,6066.0,6066.5,6065.5,6066.5,26
2013/1/14,18:16:00,6066.5,6066.5,6066.5,6066.5,52
2013/1/15,09:00:00,6063.5,6063.5,6063.5,6063.5,43
2013/1/15,09:05:00,6063.5,6063.5,6057.0,6057.0,12
2013/1/15,09:06:00,6057.0,6063.0,6056.5,6063.0,17
2013/1/15,09:08:00,6057.0,6060.0,6056.5,6056.5,11
2013/1/15,09:09:00,6056.5,6056.5,6056.5,6056.5,10
2013/1/15,09:10:00,6056.5,6056.5,6053.5,6054.0,26
2013/1/15,09:11:00,6054.0,6054.0,6054.0,6054.0,5
2013/1/15,09:12:00,6053.0,6053.0,6052.5,6052.5,26
2013/1/15,09:13:00,6052.5,6052.5,6052.0,6052.0,10
2013/1/15,09:14:00,6052.0,6052.0,6052.0,6052.0,15
2013/1/15,09:15:00,6052.0,6052.0,6047.0,6047.0,5
2013/1/15,09:16:00,6047.0,6048.5,6047.0,6048.0,20
2013/1/15,09:17:00,6049.0,6049.0,6049.0,6049.0,3
2013/1/15,09:23:00,6049.0,6049.0,6049.0,6049.0,5
2013/1/15,09:31:00,6049.0,6049.0,6049.0,6049.0,3
2013/1/15,09:38:00,6053.5,6053.5,6053.5,6053.5,2
2013/1/15,09:40:00,6054.0,6054.0,6054.0,6054.0,3
2013/1/15,09:42:00,6057.0,6057.0,6057.0,6057.0,5
2013/1/15,09:47:00,6053.5,6053.5,6053.5,6053.5,1
2013/1/15,10:06:00,6058.0,6059.5,6058.0,6059.5,2
2013/1/15,10:16:00,6052.0,6052.0,6052.0,6052.0,7
2013/1/15,10:40:00,6053.5,6053.5,6053.5,6053.5,3
2013/1/15,10:42:00,6053.0,6053.0,6053.0,6053.0,1
2013/1/15,10:43:00,6055.5,6055.5,6055.5,6055.5,1
2013/1/15,11:06:00,6053.0,6053.0,6053.0,6053.0,1
2013/1/15,11:08:00,6053.5,6053.5,6053.5,6053.5,2
2013/1/15,11:13:00,6053.0,6053.0,6053.0,6053.0,1
2013/1/15,11:19:00,6053.0,6053.0,6053.0,6053.0,8
2013/1/15,11:20:00,6053.5,6053.5,6053.5,6053.5,1
2013/1/15,11:21:00,6053.0,6053.0,6053.0,6053.0,5
2013/1/15,11:22:00,6053.5,6053.5,6053.0,6053.0,19
2013/1/15,11:23:00,6053.0,6053.0,6051.5,6051.5,13
2013/1/15,11:25:00,6052.5,6052.5,6052.0,6052.0,30
2013/1/15,11:26:00,6052.0,6052.0,6052.0,6052.0,9
2013/1/15,11:27:00,6052.5,6052.5,6052.5,6052.5,1
2013/1/15,11:28:00,6052.0,6052.0,6051.5,6051.5,5
2013/1/15,11:31:00,6051.5,6051.5,6051.5,6051.5,4
2013/1/15,11:32:00,6052.0,6056.5,6052.0,6052.5,45
2013/1/15,11:33:00,6052.0,6052.0,6051.5,6051.5,13
2013/1/15,11:34:00,6051.0,6052.0,6051.0,6052.0,3
2013/1/15,11:35:00,6052.0,6052.5,6049.0,6052.5,28
2013/1/15,11:36:00,6050.5,6055.5,6050.5,6052.0,21
2013/1/15,11:37:00,6050.0,6051.0,6049.5,6050.0,60
2013/1/15,11:38:00,6049.0,6050.0,6049.0,6049.0,25
2013/1/15,11:39:00,6048.5,6049.0,6048.0,6049.0,22
2013/1/15,11:40:00,6049.0,6049.5,6049.0,6049.0,11
2013/1/15,11:41:00,6048.0,6048.0,6048.0,6048.0,4
2013/1/15,11:42:00,6049.0,6049.0,6048.0,6049.0,15
2013/1/15,11:43:00,6048.5,6049.5,6047.5,6049.5,30
2013/1/15,11:44:00,6048.0,6052.0,6047.5,6051.0,28
2013/1/15,11:45:00,6049.0,6053.0,6038.5,6049.0,339
2013/1/15,11:46:00,6043.5,6050.5,6041.5,6045.5,668
2013/1/15,11:47:00,6045.0,6047.0,6042.0,6044.0,483
2013/1/15,11:48:00,6043.5,6044.5,6042.5,6043.5,260
2013/1/15,11:49:00,6044.0,6045.5,6042.5,6043.0,127
2013/1/15,11:50:00,6043.0,6045.5,6043.0,6045.5,58
2013/1/15,11:51:00,6045.5,6048.0,6045.5,6048.0,156
2013/1/15,11:52:00,6048.5,6048.5,6046.5,6046.5,130
2013/1/15,11:53:00,6047.0,6048.5,6046.0,6046.0,63
2013/1/15,11:54:00,6046.5,6046.5,6045.5,6046.0,42
2013/1/15,11:55:00,6046.5,6048.5,6046.5,6047.5,34
2013/1/15,11:56:00,6048.0,6048.0,6046.0,6047.5,77
2013/1/15,11:57:00,6047.5,6047.5,6046.5,6047.0,47
2013/1/15,11:58:00,6047.0,6048.0,6046.0,6047.5,45
2013/1/15,11:59:00,6046.5,6046.5,6045.0,6046.5,27
2013/1/15,12:00:00,6046.0,6046.5,6044.5,6045.0,48
2013/1/15,12:01:00,6044.5,6045.0,6041.5,6041.5,208
2013/1/15,12:02:00,6041.5,6043.0,6040.5,6043.0,156
2013/1/15,12:03:00,6042.5,6043.5,6042.0,6042.0,29
2013/1/15,12:04:00,6042.5,6045.5,6042.5,6045.0,97
2013/1/15,12:05:00,6045.0,6047.0,6044.5,6046.0,70
2013/1/15,12:06:00,6046.0,6047.5,6046.0,6047.5,92
2013/1/15,12:07:00,6047.5,6048.0,6047.0,6047.0,53
2013/1/15,12:08:00,6047.0,6048.0,6046.0,6047.0,133
2013/1/15,12:09:00,6048.0,6048.5,6046.0,6046.0,88
2013/1/15,12:10:00,6046.0,6047.5,6045.5,6047.0,52
2013/1/15,12:11:00,6046.5,6047.5,6046.5,6047.0,17
2013/1/15,12:12:00,6046.5,6047.0,6046.0,6046.0,37
2013/1/15,12:13:00,6046.0,6047.0,6045.5,6046.5,26
2013/1/15,12:14:00,6046.0,6046.5,6045.0,6046.0,17
2013/1/15,12:15:00,6045.5,6048.0,6045.5,6048.0,26
2013/1/15,12:16:00,6047.0,6049.0,6047.0,6047.5,59
2013/1/15,12:17:00,6047.5,6049.0,6047.5,6049.0,13
2013/1/15,12:18:00,6050.0,6050.5,6049.5,6050.0,11
2013/1/15,12:19:00,6049.5,6049.5,6049.0,6049.0,2
2013/1/15,12:20:00,6049.0,6049.5,6049.0,6049.5,14
2013/1/15,12:21:00,6050.0,6050.5,6050.0,6050.5,4
2013/1/15,12:22:00,6051.5,6051.5,6049.5,6051.0,21
2013/1/15,12:23:00,6051.5,6051.5,6051.0,6051.5,44
2013/1/15,12:24:00,6051.0,6051.5,6050.5,6051.5,106
2013/1/15,12:25:00,6052.0,6052.0,6051.5,6051.5,5
2013/1/15,12:26:00,6052.0,6052.5,6051.5,6051.5,70
2013/1/15,12:27:00,6052.0,6052.0,6050.0,6050.0,27
2013/1/15,12:28:00,6050.5,6050.5,6050.0,6050.0,49
2013/1/15,12:29:00,6050.0,6050.5,6049.5,6050.0,22
2013/1/15,12:30:00,6049.5,6049.5,6049.0,6049.5,26
2013/1/15,12:31:00,6049.5,6051.5,6049.5,6051.5,21
2013/1/15,12:32:00,6051.5,6052.5,6051.5,6052.0,34
2013/1/15,12:33:00,6053.0,6053.0,6052.5,6053.0,11
2013/1/15,12:34:00,6052.5,6052.5,6052.0,6052.0,6
2013/1/15,12:35:00,6052.5,6053.5,6052.5,6053.0,18
2013/1/15,12:36:00,6052.0,6052.5,6052.0,6052.5,4
2013/1/15,12:37:00,6053.5,6053.5,6053.5,6053.5,9
2013/1/15,12:38:00,6054.0,6054.0,6052.5,6052.5,4
2013/1/15,12:39:00,6052.5,6053.0,6052.5,6053.0,14
2013/1/15,12:40:00,6052.0,6052.0,6051.0,6051.0,19
2013/1/15,12:41:00,6051.5,6051.5,6049.5,6049.5,16
2013/1/15,12:42:00,6049.5,6050.0,6049.5,6050.0,10
2013/1/15,12:43:00,6049.0,6049.0,6047.0,6047.0,6
2013/1/15,12:44:00,6046.5,6046.5,6044.5,6044.5,6
2013/1/15,12:45:00,6045.5,6046.5,6045.5,6046.5,4
2013/1/15,12:46:00,6045.5,6045.5,6044.0,6044.0,10
2013/1/15,12:47:00,6045.5,6047.0,6045.5,6047.0,29
2013/1/15,12:48:00,6046.0,6046.0,6045.5,6046.0,18
2013/1/15,12:49:00,6047.0,6047.0,6046.5,6047.0,53
2013/1/15,12:50:00,6047.0,6047.0,6046.5,6046.5,24
2013/1/15,12:51:00,6047.5,6048.0,6047.5,6048.0,4
2013/1/15,12:52:00,6047.0,6047.0,6047.0,6047.0,1
2013/1/15,12:53:00,6047.0,6047.0,6045.0,6047.0,39
2013/1/15,12:54:00,6047.5,6048.5,6047.5,6048.0,13
2013/1/15,12:55:00,6047.5,6047.5,6046.0,6046.5,9
2013/1/15,12:56:00,6047.0,6047.0,6047.0,6047.0,1
2013/1/15,12:57:00,6045.5,6045.5,6045.5,6045.5,7
2013/1/15,12:58:00,6044.0,6045.0,6044.0,6045.0,2
2013/1/15,12:59:00,6043.5,6044.0,6043.5,6044.0,2
2013/1/15,13:02:00,6043.5,6043.5,6043.5,6043.5,4
2013/1/15,13:03:00,6045.5,6046.0,6045.5,6046.0,5
2013/1/15,13:04:00,6044.5,6044.5,6044.5,6044.5,1
2013/1/15,13:05:00,6044.0,6044.5,6044.0,6044.0,5
2013/1/15,13:06:00,6045.5,6045.5,6045.5,6045.5,2
2013/1/15,13:07:00,6044.5,6044.5,6044.5,6044.5,2
2013/1/15,13:08:00,6046.5,6046.5,6046.5,6046.5,1
2013/1/15,13:09:00,6046.0,6046.0,6045.0,6045.0,6
2013/1/15,13:10:00,6044.0,6044.0,6043.5,6043.5,4
2013/1/15,13:11:00,6045.5,6045.5,6045.5,6045.5,1
2013/1/15,13:12:00,6044.5,6046.0,6044.5,6045.5,81
2013/1/15,13:13:00,6044.0,6045.5,6044.0,6045.5,20
2013/1/15,13:14:00,6045.0,6045.0,6045.0,6045.0,1
2013/1/15,13:15:00,6045.5,6045.5,6044.5,6044.5,3
2013/1/15,13:17:00,6046.0,6046.0,6045.5,6045.5,15
2013/1/15,13:18:00,6046.5,6048.0,6046.5,6048.0,21
2013/1/15,13:19:00,6048.0,6048.0,6048.0,6048.0,1
2013/1/15,13:20:00,6047.0,6047.0,6046.0,6046.0,10
2013/1/15,13:21:00,6045.5,6045.5,6045.0,6045.5,30
2013/1/15,13:22:00,6045.5,6045.5,6045.0,6045.0,4
2013/1/15,13:23:00,6045.5,6046.5,6045.5,6046.5,13
2013/1/15,13:24:00,6046.5,6046.5,6046.0,6046.0,3
2013/1/15,13:27:00,6047.0,6048.0,6047.0,6048.0,6
2013/1/15,13:28:00,6047.5,6047.5,6047.0,6047.0,3
2013/1/15,13:29:00,6047.0,6047.0,6047.0,6047.0,4
2013/1/15,13:30:00,6048.0,6048.5,6048.0,6048.5,4
2013/1/15,13:31:00,6049.0,6049.0,6049.0,6049.0,3
2013/1/15,13:32:00,6049.5,6049.5,6049.5,6049.5,2
2013/1/15,13:33:00,6049.5,6049.5,6049.5,6049.5,5
2013/1/15,13:35:00,6052.0,6053.0,6052.0,6053.0,3
2013/1/15,13:36:00,6052.0,6052.0,6052.0,6052.0,10
2013/1/15,13:37:00,6051.5,6052.5,6051.5,6052.5,2
2013/1/15,13:39:00,6053.0,6053.0,6052.0,6052.5,50
2013/1/15,13:40:00,6052.0,6052.0,6052.0,6052.0,1
2013/1/15,13:42:00,6052.0,6052.0,6052.0,6052.0,1
2013/1/15,13:45:00,6052.5,6053.0,6051.0,6052.5,5
2013/1/15,13:46:00,6050.5,6050.5,6050.5,6050.5,10
2013/1/15,13:47:00,6050.5,6051.0,6050.5,6051.0,10
2013/1/15,13:48:00,6051.0,6051.5,6051.0,6051.5,2
2013/1/15,13:49:00,6053.0,6053.0,6052.5,6052.5,9
2013/1/15,13:50:00,6052.5,6052.5,6051.0,6051.0,16
2013/1/15,13:51:00,6051.5,6051.5,6051.5,6051.5,1
2013/1/15,13:53:00,6051.5,6051.5,6051.0,6051.0,2
2013/1/15,13:55:00,6050.0,6050.0,6050.0,6050.0,10
2013/1/15,13:57:00,6048.0,6048.0,6048.0,6048.0,1
2013/1/15,14:00:00,6048.5,6048.5,6048.0,6048.5,24
2013/1/15,14:01:00,6048.0,6048.0,6048.0,6048.0,1
2013/1/15,14:04:00,6048.0,6048.0,6048.0,6048.0,25
2013/1/15,14:05:00,6048.5,6049.0,6048.5,6049.0,46
2013/1/15,14:07:00,6047.5,6048.0,6047.5,6048.0,9
2013/1/15,14:09:00,6049.0,6049.0,6049.0,6049.0,17
2013/1/15,14:10:00,6049.5,6049.5,6049.5,6049.5,33
2013/1/15,14:11:00,6050.0,6050.0,6050.0,6050.0,19
2013/1/15,14:13:00,6049.5,6050.5,6049.5,6050.5,15
2013/1/15,14:15:00,6051.5,6051.5,6051.5,6051.5,10
2013/1/15,14:16:00,6051.5,6051.5,6051.5,6051.5,11
2013/1/15,14:17:00,6052.0,6052.5,6052.0,6052.5,42
2013/1/15,14:18:00,6054.0,6054.5,6053.0,6053.0,25
2013/1/15,14:19:00,6053.0,6053.5,6052.0,6053.5,27
2013/1/15,14:22:00,6052.5,6052.5,6052.5,6052.5,6
2013/1/15,14:23:00,6053.0,6053.0,6053.0,6053.0,3
2013/1/15,14:24:00,6053.0,6054.0,6053.0,6054.0,10
2013/1/15,14:25:00,6054.0,6054.0,6054.0,6054.0,1
2013/1/15,14:26:00,6054.0,6054.0,6054.0,6054.0,5
2013/1/15,14:27:00,6054.5,6054.5,6054.5,6054.5,1
2013/1/15,14:28:00,6053.5,6053.5,6051.5,6051.5,73
2013/1/15,14:30:00,6049.5,6049.5,6049.5,6049.5,5
2013/1/15,14:31:00,6048.5,6049.5,6048.5,6048.5,17
2013/1/15,14:32:00,6048.5,6048.5,6047.5,6047.5,10
2013/1/15,14:33:00,6047.5,6048.0,6047.5,6048.0,55
2013/1/15,14:34:00,6049.0,6049.0,6049.0,6049.0,5
2013/1/15,14:35:00,6049.5,6049.5,6049.5,6049.5,5
2013/1/15,14:36:00,6051.5,6051.5,6051.5,6051.5,6
2013/1/15,14:37:00,6051.5,6051.5,6051.5,6051.5,7
2013/1/15,14:39:00,6050.0,6050.5,6050.0,6050.0,10
2013/1/15,14:40:00,6050.0,6050.0,6049.0,6049.0,6
2013/1/15,14:41:00,6049.0,6049.5,6049.0,6049.5,10
2013/1/15,14:42:00,6049.5,6049.5,6049.5,6049.5,3
2013/1/15,14:43:00,6049.5,6050.5,6049.5,6050.5,33
2013/1/15,14:44:00,6051.0,6051.0,6051.0,6051.0,1
2013/1/15,14:47:00,6051.5,6051.5,6051.5,6051.5,5
2013/1/15,14:48:00,6051.5,6051.5,6050.5,6050.5,2
2013/1/15,14:52:00,6051.0,6051.0,6051.0,6051.0,1
2013/1/15,14:53:00,6050.5,6050.5,6050.0,6050.0,8
2013/1/15,14:54:00,6050.0,6050.0,6050.0,6050.0,9
2013/1/15,14:55:00,6049.5,6049.5,6049.5,6049.5,1
2013/1/15,14:59:00,6048.0,6048.0,6048.0,6048.0,3
2013/1/15,15:01:00,6047.0,6047.0,6046.5,6046.5,15
2013/1/15,15:02:00,6046.5,6046.5,6046.5,6046.5,1
2013/1/15,15:03:00,6046.0,6046.0,6046.0,6046.0,4
2013/1/15,15:04:00,6045.5,6045.5,6045.5,6045.5,1
2013/1/15,15:05:00,6046.0,6046.0,6046.0,6046.0,1
2013/1/15,15:06:00,6046.5,6046.5,6046.5,6046.5,1
2013/1/15,15:07:00,6047.5,6047.5,6047.5,6047.5,1
2013/1/15,15:08:00,6046.0,6046.0,6046.0,6046.0,102
2013/1/15,15:10:00,6045.0,6045.0,6045.0,6045.0,5
2013/1/15,15:11:00,6046.0,6046.0,6046.0,6046.0,2
2013/1/15,15:14:00,6047.0,6047.0,6047.0,6047.0,10
2013/1/15,15:15:00,6047.0,6047.0,6047.0,6047.0,10
2013/1/15,15:16:00,6047.0,6047.5,6047.0,6047.5,14
2013/1/15,15:17:00,6048.0,6048.0,6047.0,6047.0,5
2013/1/15,15:18:00,6047.5,6047.5,6045.5,6045.5,4
2013/1/15,15:19:00,6045.5,6045.5,6045.5,6045.5,1
2013/1/15,15:20:00,6045.5,6045.5,6044.0,6044.5,8
2013/1/15,15:21:00,6043.5,6045.0,6043.0,6043.5,16
2013/1/15,15:22:00,6044.5,6044.5,6041.0,6043.0,25
2013/1/15,15:23:00,6045.0,6045.0,6043.0,6044.0,3
2013/1/15,15:24:00,6044.5,6044.5,6044.5,6044.5,1
2013/1/15,15:25:00,6045.0,6045.0,6045.0,6045.0,2
2013/1/15,15:27:00,6046.0,6046.0,6046.0,6046.0,1
2013/1/15,15:32:00,6047.0,6047.0,6046.0,6046.0,80
2013/1/15,15:33:00,6046.0,6046.5,6046.0,6046.0,33
2013/1/15,15:34:00,6046.0,6047.0,6046.0,6047.0,187
2013/1/15,15:35:00,6048.0,6049.0,6048.0,6049.0,11
2013/1/15,15:36:00,6049.0,6049.0,6049.0,6049.0,1
2013/1/15,15:37:00,6048.5,6048.5,6048.0,6048.0,7
2013/1/15,15:39:00,6047.5,6047.5,6047.5,6047.5,2
2013/1/15,15:40:00,6047.5,6047.5,6047.5,6047.5,5
2013/1/15,15:41:00,6046.5,6047.0,6046.0,6047.0,29
2013/1/15,15:42:00,6045.5,6045.5,6042.5,6043.5,18
2013/1/15,15:43:00,6043.0,6043.5,6042.0,6043.5,8
2013/1/15,15:44:00,6043.5,6043.5,6039.0,6039.5,71
2013/1/15,15:45:00,6037.0,6037.0,6035.0,6037.0,104
2013/1/15,15:46:00,6037.5,6037.5,6037.0,6037.5,4
2013/1/15,15:47:00,6037.5,6037.5,6037.5,6037.5,6
2013/1/15,15:48:00,6038.5,6038.5,6038.5,6038.5,1
2013/1/15,15:50:00,6039.5,6040.0,6039.5,6040.0,10
2013/1/15,15:51:00,6040.0,6040.0,6040.0,6040.0,16
2013/1/15,15:52:00,6043.0,6043.0,6043.0,6043.0,1
2013/1/15,15:53:00,6043.0,6043.0,6043.0,6043.0,2
2013/1/15,15:54:00,6043.5,6045.5,6043.5,6045.5,33
2013/1/15,15:55:00,6045.0,6045.0,6044.0,6045.0,25
2013/1/15,15:56:00,6044.5,6044.5,6044.5,6044.5,1
2013/1/15,15:57:00,6045.0,6045.0,6045.0,6045.0,1
2013/1/15,15:58:00,6046.0,6048.0,6046.0,6048.0,3
2013/1/15,15:59:00,6047.0,6047.0,6047.0,6047.0,9
2013/1/15,16:00:00,6048.0,6048.0,6047.5,6048.0,16
2013/1/15,16:01:00,6048.0,6048.5,6048.0,6048.5,18
2013/1/15,16:02:00,6048.5,6049.5,6047.5,6047.5,38
2013/1/15,16:03:00,6048.0,6048.0,6046.5,6046.5,6
2013/1/15,16:05:00,6046.5,6046.5,6045.5,6045.5,28
2013/1/15,16:06:00,6044.5,6044.5,6043.0,6044.5,24
2013/1/15,16:07:00,6044.5,6045.5,6044.0,6044.0,24
2013/1/15,16:08:00,6044.0,6044.0,6041.5,6041.5,92
2013/1/15,16:09:00,6045.0,6046.0,6045.0,6046.0,4
2013/1/15,16:10:00,6047.0,6047.0,6047.0,6047.0,25
2013/1/15,16:11:00,6047.0,6048.0,6047.0,6048.0,47
2013/1/15,16:12:00,6047.5,6047.5,6047.0,6047.0,11
2013/1/15,16:13:00,6047.0,6047.0,6046.0,6046.0,58
2013/1/15,16:14:00,6045.0,6047.5,6045.0,6047.5,3
2013/1/15,16:15:00,6047.0,6047.5,6047.0,6047.5,3
2013/1/15,16:16:00,6049.0,6049.0,6047.0,6047.0,15
2013/1/15,16:17:00,6046.5,6046.5,6046.0,6046.5,9
2013/1/15,16:18:00,6045.0,6045.0,6044.5,6044.5,3
2013/1/15,16:19:00,6045.0,6047.5,6045.0,6046.0,20
2013/1/15,16:20:00,6046.5,6047.5,6046.0,6046.5,19
2013/1/15,16:21:00,6047.0,6047.5,6045.5,6045.5,26
2013/1/15,16:22:00,6045.5,6047.0,6045.0,6047.0,24
2013/1/15,16:23:00,6047.0,6047.0,6046.5,6047.0,9
2013/1/15,16:24:00,6047.5,6048.0,6047.0,6047.5,12
2013/1/15,16:25:00,6047.5,6049.5,6047.5,6049.5,24
2013/1/15,16:26:00,6050.0,6051.0,6049.0,6051.0,16
2013/1/15,16:27:00,6051.5,6059.0,6051.5,6058.5,43
2013/1/15,16:28:00,6059.0,6060.5,6059.0,6060.5,68
2013/1/15,16:29:00,6059.0,6061.5,6058.0,6061.5,20
2013/1/15,16:30:00,6061.5,6063.0,6060.5,6063.0,29
2013/1/15,16:31:00,6063.0,6073.0,6063.0,6073.0,163
2013/1/15,16:32:00,6073.5,6079.5,6073.5,6077.0,363
2013/1/15,16:33:00,6077.0,6079.0,6076.0,6076.0,68
2013/1/15,16:34:00,6076.0,6078.5,6075.5,6077.0,81
2013/1/15,16:35:00,6077.0,6080.5,6077.0,6078.0,185
2013/1/15,16:36:00,6078.0,6078.5,6077.0,6077.5,164
2013/1/15,16:37:00,6077.5,6078.0,6077.0,6078.0,79
2013/1/15,16:38:00,6079.0,6079.5,6078.5,6078.5,34
2013/1/15,16:39:00,6078.0,6079.5,6078.0,6079.0,64
2013/1/15,16:40:00,6078.5,6078.5,6076.5,6077.0,14
2013/1/15,16:41:00,6076.0,6076.0,6075.0,6076.0,43
2013/1/15,16:42:00,6076.0,6077.0,6076.0,6077.0,37
2013/1/15,16:43:00,6076.0,6081.5,6076.0,6081.0,163
2013/1/15,16:44:00,6081.0,6083.5,6080.0,6082.0,169
2013/1/15,16:45:00,6082.0,6083.0,6080.5,6081.0,35
2013/1/15,16:46:00,6079.5,6079.5,6078.0,6079.0,11
2013/1/15,16:47:00,6076.0,6076.0,6076.0,6076.0,25
2013/1/15,16:48:00,6075.5,6075.5,6074.5,6074.5,15
2013/1/15,16:49:00,6074.0,6075.0,6073.5,6075.0,105
2013/1/15,16:51:00,6076.5,6077.0,6076.0,6076.0,6
2013/1/15,16:53:00,6076.5,6076.5,6074.0,6074.0,19
2013/1/15,16:54:00,6075.0,6075.0,6074.5,6074.5,10
2013/1/15,16:55:00,6079.0,6079.0,6079.0,6079.0,3
2013/1/15,16:56:00,6078.0,6078.5,6077.5,6078.5,30
2013/1/15,16:57:00,6078.5,6078.5,6078.0,6078.0,34
2013/1/15,16:58:00,6078.0,6078.0,6077.5,6078.0,60
2013/1/15,16:59:00,6078.5,6081.0,6078.0,6081.0,73
2013/1/15,17:00:00,6081.0,6083.0,6080.5,6080.5,157
2013/1/15,17:01:00,6081.0,6083.0,6081.0,6083.0,50
2013/1/15,17:02:00,6083.5,6086.5,6083.5,6086.0,170
2013/1/15,17:03:00,6086.5,6086.5,6084.5,6086.0,45
2013/1/15,17:04:00,6085.0,6091.0,6085.0,6091.0,84
2013/1/15,17:05:00,6091.5,6092.5,6090.5,6090.5,129
2013/1/15,17:06:00,6090.0,6090.0,6088.5,6089.0,18
2013/1/15,17:07:00,6089.0,6090.5,6089.0,6089.0,13
2013/1/15,17:08:00,6088.0,6090.5,6088.0,6088.5,20
2013/1/15,17:09:00,6088.0,6089.5,6085.5,6085.5,17
2013/1/15,17:10:00,6086.5,6087.5,6086.5,6087.5,25
2013/1/15,17:11:00,6088.0,6089.0,6087.0,6089.0,38
2013/1/15,17:12:00,6088.5,6089.0,6087.5,6089.0,15
2013/1/15,17:13:00,6090.0,6092.0,6090.0,6091.5,28
2013/1/15,17:14:00,6091.0,6091.0,6090.0,6090.0,61
2013/1/15,17:15:00,6090.0,6091.5,6089.5,6090.0,49
2013/1/15,17:16:00,6090.0,6090.0,6088.5,6089.5,10
2013/1/15,17:17:00,6090.5,6092.5,6090.5,6092.0,100
2013/1/15,17:18:00,6091.5,6092.0,6091.5,6092.0,11
2013/1/15,17:19:00,6092.5,6094.0,6092.5,6093.5,45
2013/1/15,17:20:00,6093.0,6093.0,6091.5,6092.0,76
2013/1/15,17:21:00,6092.0,6093.5,6091.0,6091.5,39
2013/1/15,17:22:00,6091.5,6091.5,6089.5,6090.0,55
2013/1/15,17:23:00,6090.5,6091.0,6088.5,6089.0,20
2013/1/15,17:24:00,6089.0,6089.0,6086.0,6086.0,66
2013/1/15,17:25:00,6086.0,6086.0,6084.0,6084.5,68
2013/1/15,17:26:00,6085.0,6085.0,6083.5,6083.5,41
2013/1/15,17:27:00,6083.5,6083.5,6081.5,6082.0,59
2013/1/15,17:28:00,6082.0,6082.5,6081.5,6082.5,31
2013/1/15,17:29:00,6082.5,6082.5,6082.0,6082.0,9
2013/1/15,17:30:00,6082.0,6084.5,6082.0,6082.0,49
2013/1/15,17:31:00,6082.0,6082.0,6079.0,6081.0,106
2013/1/15,17:32:00,6081.0,6082.0,6077.0,6078.0,69
2013/1/15,17:33:00,6078.0,6079.0,6076.5,6078.0,25
2013/1/15,17:34:00,6078.0,6078.0,6073.5,6074.5,52
2013/1/15,17:35:00,6075.5,6077.0,6075.5,6075.5,14
2013/1/15,17:36:00,6076.0,6078.0,6076.0,6077.5,13
2013/1/15,17:37:00,6078.5,6080.0,6078.5,6080.0,14
2013/1/15,17:38:00,6079.5,6081.5,6078.5,6081.5,27
2013/1/15,17:39:00,6082.0,6082.5,6081.5,6082.0,11
2013/1/15,17:40:00,6082.5,6083.5,6078.5,6078.5,100
2013/1/15,17:41:00,6082.0,6083.5,6081.5,6082.5,27
2013/1/15,17:42:00,6082.5,6084.0,6082.0,6082.5,122
2013/1/15,17:43:00,6083.5,6083.5,6079.5,6079.5,84
2013/1/15,17:44:00,6081.0,6081.0,6080.0,6081.0,144
2013/1/15,17:45:00,6081.0,6081.0,6079.5,6079.5,85
2013/1/15,17:46:00,6079.5,6081.5,6078.5,6081.5,114
2013/1/15,17:47:00,6080.0,6080.0,6079.0,6079.0,91
2013/1/15,17:48:00,6079.0,6080.5,6078.5,6079.0,104
2013/1/15,17:49:00,6080.0,6082.0,6079.0,6081.5,104
2013/1/15,17:50:00,6081.0,6081.5,6080.5,6080.5,85
2013/1/15,17:51:00,6080.5,6081.0,6079.0,6079.5,169
2013/1/15,17:52:00,6079.0,6079.5,6078.0,6079.0,170
2013/1/15,17:53:00,6078.5,6079.0,6076.5,6077.5,148
2013/1/15,17:54:00,6077.5,6078.5,6077.0,6078.0,151
2013/1/15,17:55:00,6078.5,6081.5,6078.0,6081.5,190
2013/1/15,17:56:00,6081.5,6083.0,6080.5,6083.0,256
2013/1/15,17:57:00,6082.5,6083.5,6082.0,6083.5,179
2013/1/15,17:58:00,6083.0,6084.0,6081.5,6082.5,253
2013/1/15,17:59:00,6082.0,6083.5,6081.5,6083.5,289
2013/1/15,18:00:00,6083.5,6085.0,6082.0,6084.5,322
2013/1/15,18:01:00,6082.5,6085.0,6078.0,6079.0,139
2013/1/15,18:02:00,6080.0,6080.0,6079.0,6079.0,12
2013/1/15,18:03:00,6078.5,6079.0,6077.5,6079.0,20
2013/1/15,18:04:00,6079.0,6080.0,6079.0,6080.0,106
2013/1/15,18:05:00,6080.0,6080.0,6080.0,6080.0,12
2013/1/15,18:06:00,6080.5,6080.5,6080.5,6080.5,2
2013/1/15,18:07:00,6080.0,6080.0,6080.0,6080.0,1
2013/1/15,18:08:00,6080.0,6080.0,6080.0,6080.0,5
2013/1/15,18:09:00,6079.5,6080.0,6076.5,6076.5,17
2013/1/15,18:15:00,6080.0,6080.0,6080.0,6080.0,68
2013/1/16,09:01:00,6070.5,6075.0,6070.5,6075.0,62
2013/1/16,09:13:00,6079.5,6079.5,6079.5,6079.5,1
2013/1/16,09:14:00,6075.0,6080.0,6075.0,6080.0,3
2013/1/16,09:15:00,6077.5,6080.0,6075.0,6077.0,9
2013/1/16,09:20:00,6072.5,6079.0,6072.5,6079.0,3
2013/1/16,09:24:00,6075.5,6078.0,6075.5,6075.5,3
2013/1/16,09:27:00,6071.0,6078.5,6070.5,6074.0,29
2013/1/16,09:28:00,6073.0,6073.0,6073.0,6073.0,7
2013/1/16,09:29:00,6070.0,6073.0,6070.0,6070.0,12
2013/1/16,09:30:00,6069.5,6069.5,6069.5,6069.5,2
2013/1/16,09:33:00,6069.5,6071.0,6069.5,6071.0,9
2013/1/16,09:41:00,6068.5,6068.5,6068.5,6068.5,1
2013/1/16,09:44:00,6068.5,6068.5,6068.0,6068.0,5
2013/1/16,09:45:00,6070.0,6070.0,6070.0,6070.0,1
2013/1/16,09:46:00,6066.0,6066.0,6066.0,6066.0,17
2013/1/16,09:47:00,6066.0,6066.0,6066.0,6066.0,19
2013/1/16,09:50:00,6064.5,6064.5,6064.5,6064.5,2
2013/1/16,09:51:00,6062.5,6063.0,6062.5,6062.5,3
2013/1/16,09:54:00,6068.5,6068.5,6068.0,6068.0,4
2013/1/16,09:55:00,6067.5,6067.5,6067.5,6067.5,3
2013/1/16,10:04:00,6065.0,6065.0,6064.5,6064.5,2
2013/1/16,10:05:00,6064.5,6064.5,6064.5,6064.5,6
2013/1/16,10:06:00,6064.0,6064.0,6064.0,6064.0,1
2013/1/16,10:07:00,6064.0,6064.0,6061.0,6061.0,10
2013/1/16,10:10:00,6063.0,6063.0,6061.5,6061.5,5
2013/1/16,10:13:00,6061.5,6061.5,6061.0,6061.0,5
2013/1/16,10:20:00,6061.5,6061.5,6061.0,6061.0,8
2013/1/16,10:21:00,6060.5,6060.5,6059.5,6059.5,8
2013/1/16,10:22:00,6060.0,6060.0,6060.0,6060.0,1
2013/1/16,10:23:00,6060.0,6067.5,6060.0,6067.5,13
2013/1/16,10:24:00,6067.5,6067.5,6067.5,6067.5,1
2013/1/16,10:26:00,6068.0,6068.5,6068.0,6068.5,11
2013/1/16,10:27:00,6070.0,6070.0,6070.0,6070.0,4
2013/1/16,10:29:00,6070.0,6070.0,6070.0,6070.0,2
2013/1/16,10:30:00,6068.0,6068.0,6065.0,6065.0,13
2013/1/16,10:31:00,6065.0,6065.0,6065.0,6065.0,24
2013/1/16,10:34:00,6065.5,6065.5,6065.5,6065.5,1
2013/1/16,10:35:00,6065.5,6065.5,6065.0,6065.0,60
2013/1/16,11:07:00,6066.0,6066.0,6065.5,6065.5,3
2013/1/16,11:17:00,6067.5,6067.5,6066.5,6066.5,4
2013/1/16,11:18:00,6067.5,6067.5,6067.5,6067.5,2
2013/1/16,11:21:00,6068.0,6068.0,6068.0,6068.0,1
2013/1/16,11:22:00,6068.5,6068.5,6068.5,6068.5,2
2013/1/16,11:23:00,6069.5,6070.0,6069.5,6070.0,3
2013/1/16,11:24:00,6070.0,6071.0,6069.5,6070.0,16
2013/1/16,11:25:00,6069.5,6069.5,6069.5,6069.5,2
2013/1/16,11:26:00,6069.5,6069.5,6069.5,6069.5,2
2013/1/16,11:27:00,6069.0,6069.0,6069.0,6069.0,1
2013/1/16,11:31:00,6069.5,6072.5,6069.5,6072.0,20
2013/1/16,11:32:00,6072.0,6072.0,6070.5,6070.5,7
2013/1/16,11:33:00,6071.5,6071.5,6070.5,6071.0,9
2013/1/16,11:34:00,6071.5,6071.5,6071.5,6071.5,4
2013/1/16,11:35:00,6071.5,6071.5,6070.0,6070.0,12
2013/1/16,11:36:00,6070.0,6070.0,6069.5,6070.0,8
2013/1/16,11:38:00,6070.5,6070.5,6070.0,6070.0,2
2013/1/16,11:39:00,6070.5,6070.5,6070.5,6070.5,5
2013/1/16,11:40:00,6070.0,6070.0,6065.5,6065.5,42
2013/1/16,11:41:00,6065.0,6067.0,6065.0,6067.0,19
2013/1/16,11:42:00,6067.0,6067.0,6067.0,6067.0,2
2013/1/16,11:44:00,6068.0,6068.0,6060.5,6060.5,12
2013/1/16,11:45:00,6061.5,6064.5,6054.5,6059.5,255
2013/1/16,11:46:00,6059.0,6067.0,6057.0,6066.5,510
2013/1/16,11:47:00,6066.0,6068.5,6066.0,6068.0,171
2013/1/16,11:48:00,6067.5,6068.5,6064.0,6064.5,258
2013/1/16,11:49:00,6064.5,6064.5,6060.0,6060.5,106
2013/1/16,11:50:00,6061.0,6064.0,6061.0,6063.0,86
2013/1/16,11:51:00,6062.5,6062.5,6060.5,6061.5,52
2013/1/16,11:52:00,6062.5,6064.0,6062.5,6064.0,27
2013/1/16,11:53:00,6064.0,6065.5,6063.5,6065.0,28
2013/1/16,11:54:00,6064.0,6064.5,6064.0,6064.0,18
2013/1/16,11:55:00,6064.0,6064.0,6063.0,6063.5,22
2013/1/16,11:56:00,6063.0,6064.0,6062.0,6063.5,50
2013/1/16,11:57:00,6064.0,6065.5,6064.0,6064.5,31
2013/1/16,11:58:00,6064.5,6065.0,6063.5,6065.0,17
2013/1/16,11:59:00,6063.5,6065.0,6063.5,6065.0,30
2013/1/16,12:00:00,6064.5,6065.5,6064.5,6064.5,18
2013/1/16,12:01:00,6064.5,6066.5,6063.0,6063.5,132
2013/1/16,12:02:00,6063.5,6064.0,6062.0,6062.0,62
2013/1/16,12:03:00,6061.0,6061.5,6060.5,6061.0,80
2013/1/16,12:04:00,6061.0,6063.5,6061.0,6061.0,137
2013/1/16,12:05:00,6061.0,6061.5,6059.5,6059.5,154
2013/1/16,12:06:00,6059.5,6061.0,6059.5,6060.0,149
2013/1/16,12:07:00,6060.5,6060.5,6059.0,6059.5,86
2013/1/16,12:08:00,6059.5,6060.0,6059.0,6060.0,63
2013/1/16,12:09:00,6060.0,6062.0,6060.0,6062.0,56
2013/1/16,12:10:00,6062.0,6063.0,6061.5,6063.0,22
2013/1/16,12:11:00,6063.0,6065.5,6063.0,6065.0,18
2013/1/16,12:12:00,6065.0,6066.0,6064.5,6065.0,11
2013/1/16,12:13:00,6065.0,6065.0,6064.0,6064.5,28
2013/1/16,12:14:00,6063.5,6065.0,6063.5,6064.0,7
2013/1/16,12:15:00,6064.5,6064.5,6063.5,6064.0,12
2013/1/16,12:16:00,6064.0,6064.0,6063.0,6063.5,18
2013/1/16,12:17:00,6063.0,6063.0,6061.0,6062.0,26
2013/1/16,12:18:00,6061.5,6061.5,6060.5,6061.5,18
2013/1/16,12:19:00,6061.0,6062.0,6060.0,6062.0,36
2013/1/16,12:20:00,6062.5,6066.0,6062.5,6066.0,117
2013/1/16,12:21:00,6067.0,6067.0,6066.5,6067.0,27
2013/1/16,12:22:00,6067.0,6067.0,6065.5,6066.0,15
2013/1/16,12:23:00,6065.5,6067.5,6065.5,6067.5,33
2013/1/16,12:24:00,6067.5,6068.5,6067.5,6068.5,28
2013/1/16,12:25:00,6068.0,6068.0,6064.5,6064.5,39
2013/1/16,12:26:00,6064.5,6066.5,6064.5,6065.5,49
2013/1/16,12:27:00,6066.0,6069.5,6065.5,6069.0,54
2013/1/16,12:28:00,6069.0,6070.0,6068.0,6068.0,42
2013/1/16,12:29:00,6068.0,6068.0,6066.5,6066.5,14
2013/1/16,12:30:00,6066.5,6068.0,6066.0,6066.0,87
2013/1/16,12:31:00,6067.0,6068.0,6066.0,6066.5,26
2013/1/16,12:32:00,6066.0,6068.5,6066.0,6068.5,23
2013/1/16,12:33:00,6068.5,6068.5,6065.5,6068.0,13
2013/1/16,12:34:00,6068.5,6068.5,6067.5,6067.5,9
2013/1/16,12:35:00,6068.0,6071.5,6068.0,6071.0,47
2013/1/16,12:36:00,6071.5,6072.0,6071.5,6071.5,11
2013/1/16,12:37:00,6072.5,6074.0,6072.5,6074.0,36
2013/1/16,12:38:00,6073.5,6073.5,6072.5,6072.5,23
2013/1/16,12:39:00,6072.0,6072.0,6070.5,6070.5,21
2013/1/16,12:40:00,6071.0,6071.5,6070.0,6071.0,30
2013/1/16,12:41:00,6072.0,6072.0,6071.5,6071.5,5
2013/1/16,12:42:00,6072.0,6072.5,6072.0,6072.5,6
2013/1/16,12:43:00,6072.5,6072.5,6071.5,6071.5,11
2013/1/16,12:44:00,6072.0,6072.5,6072.0,6072.5,10
2013/1/16,12:45:00,6072.5,6072.5,6070.5,6070.5,19
2013/1/16,12:46:00,6070.0,6070.5,6069.5,6070.5,52
2013/1/16,12:47:00,6070.5,6071.0,6070.0,6070.0,17
2013/1/16,12:48:00,6070.5,6070.5,6068.5,6069.5,16
2013/1/16,12:49:00,6070.0,6070.0,6068.5,6069.0,11
2013/1/16,12:50:00,6069.0,6069.0,6068.5,6068.5,4
2013/1/16,12:51:00,6068.0,6068.0,6068.0,6068.0,1
2013/1/16,12:52:00,6069.0,6069.0,6069.0,6069.0,2
2013/1/16,12:53:00,6069.0,6070.0,6069.0,6070.0,18
2013/1/16,12:54:00,6070.5,6071.0,6070.5,6070.5,12
2013/1/16,12:55:00,6071.0,6071.5,6070.0,6071.5,13
2013/1/16,12:56:00,6072.0,6073.0,6072.0,6073.0,30
2013/1/16,12:58:00,6071.5,6071.5,6071.5,6071.5,4
2013/1/16,12:59:00,6072.5,6072.5,6072.5,6072.5,1
2013/1/16,13:00:00,6072.5,6073.0,6071.0,6071.0,12
2013/1/16,13:01:00,6072.5,6074.5,6071.0,6071.0,71
2013/1/16,13:02:00,6071.5,6071.5,6070.0,6070.0,4
2013/1/16,13:03:00,6069.5,6070.0,6069.0,6069.0,5
2013/1/16,13:04:00,6069.5,6071.5,6068.5,6070.5,32
2013/1/16,13:05:00,6069.5,6069.5,6069.0,6069.0,3
2013/1/16,13:06:00,6068.0,6069.5,6068.0,6069.5,7
2013/1/16,13:07:00,6068.5,6068.5,6068.0,6068.0,2
2013/1/16,13:08:00,6068.0,6069.5,6068.0,6069.0,5
2013/1/16,13:09:00,6068.5,6069.5,6068.5,6069.5,4
2013/1/16,13:10:00,6070.0,6071.5,6069.5,6070.0,70
2013/1/16,13:11:00,6070.0,6070.0,6068.0,6068.0,6
2013/1/16,13:12:00,6069.0,6070.5,6069.0,6070.5,8
2013/1/16,13:13:00,6070.5,6072.5,6070.5,6071.5,14
2013/1/16,13:14:00,6072.0,6072.0,6072.0,6072.0,4
2013/1/16,13:15:00,6072.0,6072.5,6072.0,6072.0,6
2013/1/16,13:16:00,6072.0,6073.0,6070.0,6070.0,39
2013/1/16,13:17:00,6070.0,6070.5,6070.0,6070.5,11
2013/1/16,13:18:00,6070.5,6070.5,6068.5,6069.0,42
2013/1/16,13:19:00,6069.5,6069.5,6068.5,6068.5,4
2013/1/16,13:20:00,6068.0,6068.0,6065.0,6066.0,11
2013/1/16,13:21:00,6065.5,6065.5,6063.5,6065.0,48
2013/1/16,13:22:00,6065.0,6066.0,6064.5,6065.0,40
2013/1/16,13:23:00,6065.0,6065.0,6063.5,6063.5,2
2013/1/16,13:24:00,6064.0,6065.5,6063.5,6065.0,11
2013/1/16,13:25:00,6065.5,6065.5,6064.5,6065.0,3
2013/1/16,13:26:00,6064.0,6064.5,6064.0,6064.0,4
2013/1/16,13:27:00,6064.0,6064.0,6063.0,6063.5,15
2013/1/16,13:28:00,6064.5,6064.5,6063.0,6063.0,13
2013/1/16,13:29:00,6062.0,6063.0,6061.0,6061.0,12
2013/1/16,13:30:00,6062.0,6062.5,6062.0,6062.0,8
2013/1/16,13:31:00,6063.0,6064.0,6063.0,6064.0,79
2013/1/16,13:32:00,6063.0,6065.0,6063.0,6064.5,28
2013/1/16,13:33:00,6065.0,6065.0,6065.0,6065.0,2
2013/1/16,13:34:00,6065.0,6066.0,6065.0,6065.5,5
2013/1/16,13:35:00,6066.0,6066.0,6065.0,6065.0,6
2013/1/16,13:36:00,6065.0,6065.0,6064.0,6064.0,6
2013/1/16,13:37:00,6062.5,6062.5,6060.0,6060.5,18
2013/1/16,13:38:00,6061.5,6062.5,6060.0,6061.0,38
2013/1/16,13:39:00,6061.5,6062.0,6060.0,6060.5,38
2013/1/16,13:40:00,6060.0,6061.0,6059.5,6061.0,15
2013/1/16,13:41:00,6060.5,6060.5,6058.5,6060.5,37
2013/1/16,13:42:00,6060.0,6060.5,6059.0,6059.0,101
2013/1/16,13:43:00,6060.0,6061.5,6059.5,6060.0,62
2013/1/16,13:44:00,6060.0,6061.5,6060.0,6061.5,12
2013/1/16,13:45:00,6061.0,6061.0,6061.0,6061.0,2
2013/1/16,13:46:00,6062.0,6063.0,6061.5,6062.0,29
2013/1/16,13:47:00,6061.5,6062.0,6061.0,6061.0,23
2013/1/16,13:48:00,6061.5,6061.5,6061.5,6061.5,2
2013/1/16,13:49:00,6060.5,6060.5,6060.0,6060.0,15
2013/1/16,13:50:00,6060.0,6060.5,6059.0,6060.5,106
2013/1/16,13:51:00,6059.0,6059.0,6058.5,6059.0,20
2013/1/16,13:52:00,6059.0,6059.0,6056.0,6056.0,23
2013/1/16,13:53:00,6056.5,6056.5,6051.0,6052.0,175
2013/1/16,13:54:00,6052.0,6052.5,6051.0,6052.5,214
2013/1/16,13:55:00,6051.5,6053.0,6050.0,6050.5,331
2013/1/16,13:56:00,6050.5,6050.5,6049.0,6050.5,153
2013/1/16,13:57:00,6050.5,6051.0,6048.0,6049.5,209
2013/1/16,13:58:00,6050.0,6052.0,6049.5,6052.0,35
2013/1/16,13:59:00,6052.0,6053.5,6052.0,6052.5,27
2013/1/16,14:00:00,6054.0,6054.0,6054.0,6054.0,3
2013/1/16,14:01:00,6052.0,6054.5,6052.0,6054.0,61
2013/1/16,14:02:00,6054.5,6054.5,6052.0,6052.0,161
2013/1/16,14:03:00,6054.0,6055.0,6054.0,6055.0,58
2013/1/16,14:05:00,6054.5,6055.0,6054.0,6054.0,29
2013/1/16,14:06:00,6055.0,6055.0,6054.5,6054.5,33
2013/1/16,14:07:00,6055.0,6055.0,6054.0,6054.0,8
2013/1/16,14:09:00,6052.5,6054.5,6051.5,6054.5,51
2013/1/16,14:10:00,6052.0,6054.5,6052.0,6054.5,6
2013/1/16,14:11:00,6055.5,6056.5,6055.5,6056.5,103
2013/1/16,14:12:00,6055.5,6056.5,6055.5,6056.0,8
2013/1/16,14:13:00,6056.5,6056.5,6054.5,6054.5,5
2013/1/16,14:14:00,6055.0,6055.5,6054.5,6055.5,105
2013/1/16,14:15:00,6056.0,6057.5,6054.5,6056.0,183
2013/1/16,14:16:00,6055.0,6055.5,6054.0,6055.5,96
2013/1/16,14:17:00,6055.0,6055.5,6055.0,6055.5,65
2013/1/16,14:18:00,6054.5,6054.5,6054.0,6054.5,3
2013/1/16,14:19:00,6054.0,6054.0,6053.5,6054.0,5
2013/1/16,14:20:00,6053.5,6055.0,6053.5,6055.0,91
2013/1/16,14:21:00,6055.5,6055.5,6054.0,6054.0,5
2013/1/16,14:22:00,6055.0,6055.0,6055.0,6055.0,4
2013/1/16,14:23:00,6055.0,6056.0,6055.0,6055.0,64
2013/1/16,14:24:00,6054.5,6054.5,6052.0,6054.0,70
2013/1/16,14:25:00,6054.5,6055.5,6053.0,6055.5,11
2013/1/16,14:26:00,6055.0,6055.0,6054.5,6054.5,3
2013/1/16,14:27:00,6054.5,6054.5,6053.5,6053.5,41
2013/1/16,14:28:00,6053.5,6054.5,6053.0,6054.5,52
2013/1/16,14:29:00,6054.5,6056.0,6054.5,6056.0,19
2013/1/16,14:30:00,6056.0,6058.0,6056.0,6056.5,51
2013/1/16,14:31:00,6057.0,6057.5,6056.5,6057.5,52
2013/1/16,14:32:00,6057.0,6058.0,6057.0,6057.5,37
2013/1/16,14:33:00,6058.0,6060.5,6058.0,6060.5,22
2013/1/16,14:34:00,6061.0,6061.0,6059.5,6059.5,6
2013/1/16,14:35:00,6059.0,6060.0,6059.0,6059.0,20
2013/1/16,14:36:00,6059.0,6060.0,6059.0,6059.5,5
2013/1/16,14:37:00,6059.5,6061.0,6059.5,6061.0,33
2013/1/16,14:38:00,6061.0,6061.5,6059.5,6061.0,30
2013/1/16,14:39:00,6061.5,6061.5,6060.5,6060.5,9
2013/1/16,14:40:00,6061.5,6061.5,6061.5,6061.5,3
2013/1/16,14:41:00,6061.5,6061.5,6061.5,6061.5,3
2013/1/16,14:42:00,6062.0,6062.0,6060.5,6060.5,4
2013/1/16,14:43:00,6061.0,6061.0,6061.0,6061.0,5
2013/1/16,14:44:00,6061.0,6062.0,6061.0,6061.5,6
2013/1/16,14:45:00,6061.5,6061.5,6061.0,6061.0,3
2013/1/16,14:46:00,6061.0,6061.5,6061.0,6061.0,3
2013/1/16,14:47:00,6061.5,6061.5,6061.0,6061.0,3
2013/1/16,14:48:00,6061.0,6061.0,6060.5,6060.5,3
2013/1/16,14:49:00,6060.0,6060.0,6060.0,6060.0,3
2013/1/16,14:51:00,6059.5,6060.0,6059.5,6060.0,4
2013/1/16,14:55:00,6060.5,6060.5,6060.5,6060.5,5
2013/1/16,14:56:00,6061.5,6062.0,6061.5,6062.0,30
2013/1/16,14:57:00,6060.0,6060.0,6060.0,6060.0,3
2013/1/16,14:59:00,6059.0,6059.0,6058.0,6058.0,10
2013/1/16,15:00:00,6057.5,6057.5,6054.5,6054.5,5
2013/1/16,15:03:00,6056.0,6056.0,6055.0,6055.0,14
2013/1/16,15:04:00,6054.0,6054.0,6054.0,6054.0,1
2013/1/16,15:06:00,6055.0,6055.0,6055.0,6055.0,1
2013/1/16,15:07:00,6054.5,6054.5,6054.5,6054.5,1
2013/1/16,15:09:00,6056.0,6056.5,6056.0,6056.5,4
2013/1/16,15:10:00,6057.5,6057.5,6055.0,6055.0,3
2013/1/16,15:11:00,6053.5,6053.5,6051.5,6051.5,8
2013/1/16,15:12:00,6051.5,6051.5,6047.5,6047.5,15
2013/1/16,15:13:00,6046.5,6046.5,6045.5,6046.0,9
2013/1/16,15:14:00,6046.0,6046.5,6045.5,6046.5,18
2013/1/16,15:15:00,6048.0,6048.5,6048.0,6048.0,11
2013/1/16,15:16:00,6048.0,6048.0,6048.0,6048.0,8
2013/1/16,15:17:00,6048.0,6048.0,6047.5,6047.5,57
2013/1/16,15:18:00,6049.5,6050.5,6049.5,6050.0,110
2013/1/16,15:19:00,6049.5,6050.5,6048.5,6049.0,42
2013/1/16,15:20:00,6048.5,6048.5,6048.0,6048.0,6
2013/1/16,15:21:00,6046.5,6046.5,6043.0,6043.0,48
2013/1/16,15:22:00,6044.0,6045.0,6043.5,6044.0,44
2013/1/16,15:23:00,6044.5,6044.5,6042.0,6044.5,38
2013/1/16,15:24:00,6046.0,6046.0,6046.0,6046.0,3
2013/1/16,15:25:00,6047.0,6047.0,6047.0,6047.0,2
2013/1/16,15:26:00,6046.0,6046.0,6046.0,6046.0,4
2013/1/16,15:27:00,6046.5,6046.5,6046.0,6046.0,4
2013/1/16,15:28:00,6046.5,6047.5,6046.5,6047.5,6
2013/1/16,15:29:00,6046.5,6046.5,6046.5,6046.5,3
2013/1/16,15:30:00,6047.0,6047.0,6046.0,6046.0,3
2013/1/16,15:31:00,6047.0,6047.0,6046.5,6046.5,5
2013/1/16,15:32:00,6048.0,6048.0,6048.0,6048.0,3
2013/1/16,15:33:00,6047.5,6047.5,6045.0,6045.0,20
2013/1/16,15:34:00,6045.0,6046.0,6045.0,6045.0,20
2013/1/16,15:35:00,6045.0,6045.5,6045.0,6045.0,8
2013/1/16,15:36:00,6045.5,6046.5,6045.5,6045.5,6
2013/1/16,15:37:00,6044.0,6044.5,6040.5,6041.5,39
2013/1/16,15:38:00,6042.0,6042.0,6041.0,6042.0,5
2013/1/16,15:39:00,6041.5,6044.0,6041.5,6044.0,10
2013/1/16,15:40:00,6042.5,6043.5,6042.5,6043.5,13
2013/1/16,15:41:00,6044.5,6044.5,6043.0,6043.0,12
2013/1/16,15:42:00,6042.5,6042.5,6041.5,6041.5,33
2013/1/16,15:43:00,6041.5,6041.5,6040.5,6040.5,49
2013/1/16,15:44:00,6040.0,6042.0,6039.0,6042.0,59
2013/1/16,15:45:00,6042.0,6042.5,6042.0,6042.5,10
2013/1/16,15:46:00,6043.0,6043.0,6042.0,6042.5,33
2013/1/16,15:47:00,6043.0,6045.0,6042.0,6044.0,17
2013/1/16,15:48:00,6043.5,6044.0,6043.5,6044.0,9
2013/1/16,15:49:00,6044.5,6046.5,6044.5,6046.5,15
2013/1/16,15:50:00,6045.5,6048.0,6045.5,6047.0,16
2013/1/16,15:51:00,6047.5,6047.5,6047.0,6047.0,56
2013/1/16,15:52:00,6047.5,6049.5,6047.0,6049.5,27
2013/1/16,15:53:00,6048.5,6048.5,6048.0,6048.5,8
2013/1/16,15:54:00,6049.0,6050.0,6049.0,6049.5,15
2013/1/16,15:55:00,6050.0,6051.0,6049.5,6049.5,132
2013/1/16,15:56:00,6050.0,6053.0,6050.0,6051.5,11
2013/1/16,15:57:00,6052.5,6053.0,6050.5,6050.5,17
2013/1/16,15:58:00,6051.5,6052.0,6051.0,6051.5,7
2013/1/16,15:59:00,6052.0,6052.5,6051.0,6052.0,9
2013/1/16,16:00:00,6051.5,6051.5,6051.5,6051.5,7
2013/1/16,16:01:00,6051.0,6051.5,6050.5,6051.5,48
2013/1/16,16:02:00,6051.0,6051.0,6051.0,6051.0,3
2013/1/16,16:03:00,6051.0,6052.0,6051.0,6051.5,20
2013/1/16,16:04:00,6052.0,6053.5,6052.0,6053.5,14
2013/1/16,16:05:00,6054.0,6054.0,6053.0,6053.0,11
2013/1/16,16:06:00,6054.0,6055.0,6054.0,6055.0,6
2013/1/16,16:07:00,6054.5,6055.0,6054.5,6055.0,8
2013/1/16,16:08:00,6055.5,6055.5,6055.5,6055.5,1
2013/1/16,16:09:00,6054.5,6055.0,6054.5,6055.0,5
2013/1/16,16:10:00,6055.0,6055.0,6053.5,6054.0,15
2013/1/16,16:11:00,6053.5,6054.5,6053.5,6054.5,9
2013/1/16,16:12:00,6056.0,6056.5,6056.0,6056.5,9
2013/1/16,16:13:00,6056.0,6056.0,6055.5,6055.5,6
2013/1/16,16:14:00,6056.0,6056.0,6056.0,6056.0,3
2013/1/16,16:15:00,6055.5,6055.5,6055.0,6055.0,3
2013/1/16,16:16:00,6055.0,6055.0,6053.5,6054.0,16
2013/1/16,16:17:00,6055.0,6055.5,6055.0,6055.5,14
2013/1/16,16:18:00,6053.0,6053.5,6053.0,6053.0,8
2013/1/16,16:19:00,6052.5,6052.5,6051.5,6051.5,20
2013/1/16,16:20:00,6051.5,6051.5,6051.0,6051.5,13
2013/1/16,16:21:00,6051.0,6051.0,6048.0,6048.5,29
2013/1/16,16:22:00,6048.0,6048.5,6047.5,6047.5,34
2013/1/16,16:23:00,6047.0,6050.0,6047.0,6048.0,39
2013/1/16,16:24:00,6048.5,6050.5,6048.5,6050.0,40
2013/1/16,16:25:00,6049.0,6050.0,6048.5,6050.0,19
2013/1/16,16:26:00,6048.5,6048.5,6047.5,6047.5,9
2013/1/16,16:27:00,6048.5,6051.0,6048.0,6051.0,64
2013/1/16,16:28:00,6052.0,6052.0,6049.5,6051.0,22
2013/1/16,16:29:00,6049.0,6050.5,6049.0,6049.5,34
2013/1/16,16:30:00,6047.5,6047.5,6046.0,6046.0,148
2013/1/16,16:31:00,6046.0,6046.5,6045.0,6046.5,27
2013/1/16,16:32:00,6046.5,6048.0,6046.5,6048.0,51
2013/1/16,16:33:00,6047.5,6048.0,6046.0,6046.0,13
2013/1/16,16:34:00,6045.5,6045.5,6044.5,6045.5,23
2013/1/16,16:35:00,6043.5,6043.5,6043.0,6043.5,21
2013/1/16,16:36:00,6043.0,6044.5,6043.0,6044.5,37
2013/1/16,16:37:00,6044.5,6045.0,6044.0,6045.0,21
2013/1/16,16:38:00,6045.0,6047.5,6044.5,6047.0,55
2013/1/16,16:39:00,6048.0,6048.5,6048.0,6048.5,4
2013/1/16,16:40:00,6050.0,6052.5,6050.0,6052.0,51
2013/1/16,16:41:00,6052.5,6055.0,6051.5,6053.0,169
2013/1/16,16:42:00,6053.0,6054.0,6051.5,6051.5,30
2013/1/16,16:43:00,6053.5,6054.5,6053.5,6054.5,19
2013/1/16,16:45:00,6051.5,6051.5,6051.5,6051.5,5
2013/1/16,16:46:00,6052.0,6052.0,6052.0,6052.0,8
2013/1/16,16:47:00,6051.0,6051.0,6051.0,6051.0,1
2013/1/16,16:49:00,6050.0,6051.5,6050.0,6051.5,10
2013/1/16,16:50:00,6051.5,6051.5,6050.5,6050.5,3
2013/1/16,16:51:00,6051.0,6051.0,6051.0,6051.0,2
2013/1/16,16:52:00,6052.0,6052.0,6050.5,6050.5,8
2013/1/16,16:53:00,6050.0,6050.0,6050.0,6050.0,1
2013/1/16,16:54:00,6051.5,6051.5,6051.5,6051.5,5
2013/1/16,16:55:00,6052.5,6056.5,6052.5,6056.0,19
2013/1/16,16:56:00,6055.0,6056.0,6054.0,6054.0,52
2013/1/16,16:57:00,6055.5,6055.5,6055.5,6055.5,50
2013/1/16,16:58:00,6055.5,6055.5,6051.0,6051.0,40
2013/1/16,16:59:00,6052.0,6053.0,6052.0,6053.0,64
2013/1/16,17:00:00,6054.0,6054.0,6053.0,6053.0,6
2013/1/16,17:01:00,6052.5,6052.5,6051.0,6052.5,63
2013/1/16,17:02:00,6051.5,6051.5,6050.5,6051.0,24
2013/1/16,17:03:00,6051.0,6051.0,6049.0,6049.0,45
2013/1/16,17:04:00,6049.0,6050.5,6049.0,6050.0,55
2013/1/16,17:05:00,6050.5,6052.0,6049.5,6051.5,87
2013/1/16,17:06:00,6051.0,6051.0,6050.0,6050.5,33
2013/1/16,17:07:00,6049.0,6052.0,6049.0,6052.0,17
2013/1/16,17:08:00,6051.0,6051.0,6048.5,6048.5,41
2013/1/16,17:09:00,6048.5,6050.0,6048.0,6048.5,56
2013/1/16,17:10:00,6048.0,6048.5,6047.5,6047.5,20
2013/1/16,17:11:00,6047.0,6047.0,6042.5,6045.0,157
2013/1/16,17:12:00,6044.0,6044.0,6041.5,6043.0,35
2013/1/16,17:13:00,6042.5,6042.5,6038.0,6038.0,70
2013/1/16,17:14:00,6037.0,6041.0,6037.0,6040.0,163
2013/1/16,17:15:00,6040.5,6041.0,6040.0,6040.5,46
2013/1/16,17:16:00,6041.0,6043.0,6041.0,6042.5,20
2013/1/16,17:17:00,6043.5,6045.5,6042.0,6042.0,15
2013/1/16,17:18:00,6042.5,6044.0,6042.5,6044.0,53
2013/1/16,17:19:00,6044.0,6045.0,6043.0,6044.0,32
2013/1/16,17:20:00,6044.0,6044.0,6042.5,6043.0,26
2013/1/16,17:21:00,6042.5,6043.0,6041.5,6042.0,19
2013/1/16,17:22:00,6040.5,6041.0,6038.0,6040.0,48
2013/1/16,17:23:00,6040.0,6040.5,6035.5,6036.0,74
2013/1/16,17:24:00,6036.0,6040.0,6035.5,6040.0,44
2013/1/16,17:25:00,6040.0,6040.5,6036.5,6040.5,47
2013/1/16,17:26:00,6039.0,6039.5,6039.0,6039.0,13
2013/1/16,17:27:00,6039.0,6039.0,6033.5,6033.5,73
2013/1/16,17:28:00,6034.5,6035.0,6028.0,6030.5,453
2013/1/16,17:29:00,6030.5,6032.0,6030.0,6031.0,108
2013/1/16,17:30:00,6032.0,6033.5,6031.5,6032.5,102
2013/1/16,17:31:00,6032.5,6034.0,6030.5,6031.5,174
2013/1/16,17:32:00,6032.0,6032.0,6029.0,6029.5,113
2013/1/16,17:33:00,6030.0,6031.5,6030.0,6031.0,64
2013/1/16,17:34:00,6030.5,6031.0,6023.0,6025.0,372
2013/1/16,17:35:00,6025.0,6025.0,6021.0,6023.5,287
2013/1/16,17:36:00,6023.5,6023.5,6020.0,6021.5,150
2013/1/16,17:37:00,6021.5,6023.5,6020.5,6023.5,232
2013/1/16,17:38:00,6023.0,6024.0,6020.0,6020.0,199
2013/1/16,17:39:00,6020.5,6022.0,6019.0,6021.0,165
2013/1/16,17:40:00,6021.0,6022.0,6016.0,6016.5,275
2013/1/16,17:41:00,6016.5,6018.5,6014.5,6016.5,199
2013/1/16,17:42:00,6016.0,6017.5,6015.0,6017.0,124
2013/1/16,17:43:00,6017.0,6018.5,6014.5,6016.0,126
2013/1/16,17:44:00,6015.5,6017.0,6014.5,6015.5,178
2013/1/16,17:45:00,6015.5,6015.5,6011.5,6013.5,259
2013/1/16,17:46:00,6012.5,6014.5,6009.0,6009.5,281
2013/1/16,17:47:00,6010.0,6012.0,6008.5,6009.0,429
2013/1/16,17:48:00,6009.5,6012.5,6008.5,6011.5,236
2013/1/16,17:49:00,6013.0,6016.0,6012.5,6015.0,190
2013/1/16,17:50:00,6015.0,6019.5,6015.0,6018.0,310
2013/1/16,17:51:00,6017.0,6018.0,6015.0,6015.0,86
2013/1/16,17:52:00,6015.0,6015.0,6010.0,6010.5,104
2013/1/16,17:53:00,6012.0,6014.0,6011.5,6014.0,154
2013/1/16,17:54:00,6014.0,6014.0,6011.5,6013.0,118
2013/1/16,17:55:00,6012.5,6014.5,6012.0,6014.0,114
2013/1/16,17:56:00,6013.5,6015.5,6013.5,6015.0,117
2013/1/16,17:57:00,6015.0,6015.5,6013.0,6013.5,139
2013/1/16,17:58:00,6013.5,6013.5,6011.5,6011.5,74
2013/1/16,17:59:00,6012.0,6012.5,6011.0,6011.5,186
2013/1/16,18:00:00,6012.0,6016.0,6011.0,6016.0,379
2013/1/16,18:01:00,6014.0,6016.5,6013.5,6013.5,31
2013/1/16,18:02:00,6013.0,6013.5,6011.0,6013.5,35
2013/1/16,18:03:00,6013.5,6013.5,6012.0,6013.0,224
2013/1/16,18:04:00,6013.0,6013.0,6013.0,6013.0,7
2013/1/16,18:05:00,6013.0,6013.0,6012.0,6013.0,19
2013/1/16,18:06:00,6013.0,6013.5,6013.0,6013.5,6
2013/1/16,18:07:00,6014.0,6014.5,6014.0,6014.5,2
2013/1/16,18:08:00,6015.0,6015.0,6015.0,6015.0,14
2013/1/16,18:09:00,6014.0,6014.0,6014.0,6014.0,4
2013/1/16,18:10:00,6013.0,6013.0,6012.5,6012.5,6
2013/1/16,18:16:00,6015.5,6015.5,6015.5,6015.5,50
2013/1/17,09:01:00,6032.5,6037.0,6031.0,6031.0,68
2013/1/17,09:03:00,6037.0,6040.5,6033.0,6033.5,21
2013/1/17,09:04:00,6038.5,6045.0,6033.5,6035.0,22
2013/1/17,09:05:00,6034.0,6041.5,6034.0,6035.5,10
2013/1/17,09:06:00,6041.0,6043.5,6035.5,6035.5,14
2013/1/17,09:08:00,6042.5,6043.0,6036.5,6037.0,15
2013/1/17,09:09:00,6040.0,6040.0,6037.0,6037.0,7
2013/1/17,09:11:00,6037.0,6037.0,6033.5,6033.5,7
2013/1/17,09:20:00,6041.0,6041.0,6035.0,6037.0,7
2013/1/17,09:25:00,6037.0,6037.0,6036.5,6037.0,14
2013/1/17,09:32:00,6037.5,6037.5,6037.0,6037.5,11
2013/1/17,09:40:00,6040.0,6040.0,6036.5,6036.5,12
2013/1/17,09:42:00,6036.5,6036.5,6036.5,6036.5,7
2013/1/17,09:43:00,6036.5,6036.5,6036.5,6036.5,2
2013/1/17,09:44:00,6036.5,6036.5,6036.5,6036.5,5
2013/1/17,09:45:00,6038.5,6038.5,6038.5,6038.5,2
2013/1/17,09:47:00,6036.5,6036.5,6036.5,6036.5,3
2013/1/17,10:01:00,6039.0,6042.5,6036.0,6036.0,77
2013/1/17,10:02:00,6042.5,6043.0,6042.0,6042.5,14
2013/1/17,10:03:00,6042.5,6042.5,6037.0,6042.0,7
2013/1/17,10:04:00,6042.5,6043.0,6039.5,6039.5,12
2013/1/17,10:05:00,6042.0,6043.0,6040.0,6043.0,15
2013/1/17,10:07:00,6040.0,6040.0,6038.5,6038.5,36
2013/1/17,10:08:00,6038.0,6038.0,6038.0,6038.0,2
2013/1/17,10:14:00,6037.5,6037.5,6030.5,6032.0,101
2013/1/17,10:16:00,6032.0,6032.0,6031.0,6031.0,13
2013/1/17,10:18:00,6032.0,6032.0,6032.0,6032.0,5
2013/1/17,10:20:00,6036.0,6036.0,6036.0,6036.0,5
2013/1/17,10:31:00,6031.0,6031.0,6031.0,6031.0,2
2013/1/17,10:32:00,6031.0,6031.0,6031.0,6031.0,8
2013/1/17,10:35:00,6032.5,6032.5,6032.5,6032.5,2
2013/1/17,10:39:00,6032.0,6032.0,6031.0,6031.0,25
2013/1/17,10:40:00,6033.5,6035.5,6030.5,6035.5,22
2013/1/17,11:01:00,6033.5,6033.5,6033.5,6033.5,1
2013/1/17,11:17:00,6031.0,6031.0,6030.5,6030.5,25
2013/1/17,11:18:00,6030.5,6030.5,6030.0,6030.0,26
2013/1/17,11:19:00,6030.0,6030.0,6030.0,6030.0,6
2013/1/17,11:21:00,6029.0,6029.0,6029.0,6029.0,5
2013/1/17,11:22:00,6028.5,6028.5,6028.5,6028.5,11
2013/1/17,11:23:00,6028.0,6028.0,6027.0,6027.0,26
2013/1/17,11:24:00,6026.0,6026.5,6025.0,6026.5,16
2013/1/17,11:25:00,6025.5,6026.0,6025.5,6026.0,12
2013/1/17,11:26:00,6027.0,6027.0,6027.0,6027.0,3
2013/1/17,11:27:00,6027.5,6027.5,6027.0,6027.0,5
2013/1/17,11:30:00,6028.0,6028.0,6028.0,6028.0,2
2013/1/17,11:31:00,6028.0,6029.0,6028.0,6029.0,6
2013/1/17,11:32:00,6027.0,6027.0,6027.0,6027.0,2
2013/1/17,11:33:00,6027.0,6027.0,6027.0,6027.0,2
2013/1/17,11:34:00,6028.5,6028.5,6028.5,6028.5,9
2013/1/17,11:35:00,6027.0,6027.0,6026.5,6026.5,10
2013/1/17,11:36:00,6027.0,6029.0,6027.0,6028.5,19
2013/1/17,11:37:00,6026.5,6026.5,6026.5,6026.5,1
2013/1/17,11:38:00,6026.0,6026.0,6026.0,6026.0,9
2013/1/17,11:39:00,6027.0,6028.5,6027.0,6028.5,13
2013/1/17,11:40:00,6028.0,6028.0,6027.5,6027.5,3
2013/1/17,11:41:00,6026.0,6026.0,6026.0,6026.0,6
2013/1/17,11:42:00,6026.5,6026.5,6022.5,6023.0,101
2013/1/17,11:43:00,6023.5,6024.0,6023.5,6023.5,18
2013/1/17,11:44:00,6024.0,6024.0,6022.5,6022.5,21
2013/1/17,11:45:00,6022.5,6024.0,6016.5,6017.0,241
2013/1/17,11:46:00,6018.0,6022.0,6009.0,6011.0,791
2013/1/17,11:47:00,6011.0,6011.5,5999.0,6004.0,861
2013/1/17,11:48:00,6003.5,6005.0,6001.0,6004.5,421
2013/1/17,11:49:00,6005.0,6009.0,6005.0,6008.5,299
2013/1/17,11:50:00,6008.5,6011.0,6008.0,6010.5,176
2013/1/17,11:51:00,6010.0,6012.0,6009.5,6010.5,227
2013/1/17,11:52:00,6010.5,6013.5,6010.0,6011.5,357
2013/1/17,11:53:00,6012.5,6015.5,6011.5,6014.5,208
2013/1/17,11:54:00,6014.0,6016.0,6013.5,6016.0,92
2013/1/17,11:55:00,6016.0,6019.5,6015.5,6018.0,87
2013/1/17,11:56:00,6018.0,6019.0,6016.0,6016.5,87
2013/1/17,11:57:00,6017.0,6017.5,6016.0,6017.0,40
2013/1/17,11:58:00,6017.5,6021.5,6017.5,6020.5,84
2013/1/17,11:59:00,6021.5,6022.5,6020.0,6020.0,112
2013/1/17,12:00:00,6019.5,6022.5,6019.0,6022.5,48
2013/1/17,12:01:00,6023.0,6023.5,6021.0,6021.0,43
2013/1/17,12:02:00,6021.5,6022.5,6020.0,6020.0,96
2013/1/17,12:03:00,6020.0,6022.0,6019.5,6021.5,41
2013/1/17,12:04:00,6022.5,6023.5,6021.5,6022.0,35
2013/1/17,12:05:00,6022.0,6022.0,6019.0,6019.5,59
2013/1/17,12:06:00,6020.0,6021.0,6019.5,6020.5,19
2013/1/17,12:07:00,6019.5,6020.5,6019.0,6020.5,22
2013/1/17,12:08:00,6019.5,6023.0,6019.5,6023.0,83
2013/1/17,12:09:00,6023.5,6030.0,6023.0,6029.5,243
2013/1/17,12:10:00,6030.0,6033.5,6029.5,6032.5,242
2013/1/17,12:11:00,6033.0,6034.5,6032.0,6034.5,96
2013/1/17,12:12:00,6034.0,6035.0,6032.5,6033.0,58
2013/1/17,12:13:00,6033.0,6035.0,6030.5,6030.5,57
2013/1/17,12:14:00,6030.5,6032.0,6030.5,6032.0,25
2013/1/17,12:15:00,6031.5,6031.5,6029.5,6030.0,53
2013/1/17,12:16:00,6030.0,6031.5,6029.5,6031.0,20
2013/1/17,12:17:00,6031.5,6032.5,6031.5,6032.5,21
2013/1/17,12:18:00,6033.0,6033.5,6032.5,6033.0,35
2013/1/17,12:19:00,6033.0,6033.5,6031.5,6032.0,9
2013/1/17,12:20:00,6032.0,6032.0,6032.0,6032.0,7
2013/1/17,12:21:00,6033.0,6033.5,6032.0,6033.5,47
2013/1/17,12:22:00,6033.0,6033.5,6030.5,6030.5,80
2013/1/17,12:23:00,6030.0,6030.5,6028.0,6028.0,50
2013/1/17,12:24:00,6028.5,6029.5,6028.5,6029.0,27
2013/1/17,12:25:00,6029.5,6030.0,6029.5,6030.0,12
2013/1/17,12:26:00,6029.0,6030.0,6029.0,6030.0,50
2013/1/17,12:27:00,6030.0,6030.0,6028.5,6028.5,24
2013/1/17,12:28:00,6027.5,6029.0,6027.0,6028.0,56
2013/1/17,12:29:00,6027.0,6027.0,6025.5,6026.0,43
2013/1/17,12:30:00,6026.0,6027.5,6026.0,6026.5,26
2013/1/17,12:31:00,6026.5,6026.5,6025.5,6025.5,26
2013/1/17,12:32:00,6025.5,6025.5,6024.5,6025.0,38
2013/1/17,12:33:00,6025.5,6026.0,6025.0,6025.5,11
2013/1/17,12:34:00,6025.5,6025.5,6024.0,6024.5,37
2013/1/17,12:35:00,6025.0,6025.5,6023.5,6023.5,117
2013/1/17,12:36:00,6023.5,6024.0,6022.5,6022.5,73
2013/1/17,12:37:00,6023.0,6023.5,6022.0,6023.5,98
2013/1/17,12:38:00,6023.0,6024.0,6022.5,6023.0,53
2013/1/17,12:39:00,6023.0,6023.5,6022.5,6022.5,24
2013/1/17,12:40:00,6022.0,6022.0,6020.5,6021.5,40
2013/1/17,12:41:00,6021.5,6022.5,6020.5,6022.0,43
2013/1/17,12:42:00,6022.5,6023.5,6022.0,6022.0,39
2013/1/17,12:43:00,6022.5,6022.5,6021.0,6021.5,43
2013/1/17,12:44:00,6023.0,6023.0,6022.0,6023.0,39
2013/1/17,12:45:00,6023.0,6023.5,6021.5,6022.5,80
2013/1/17,12:46:00,6023.0,6023.5,6021.0,6021.5,122
2013/1/17,12:47:00,6021.5,6022.5,6019.5,6020.0,36
2013/1/17,12:48:00,6019.5,6020.5,6019.0,6019.5,32
2013/1/17,12:49:00,6019.5,6020.0,6016.0,6016.5,28
2013/1/17,12:50:00,6016.0,6016.5,6014.0,6014.5,47
2013/1/17,12:51:00,6013.5,6014.5,6011.5,6014.5,62
2013/1/17,12:52:00,6014.5,6015.5,6014.5,6015.0,19
2013/1/17,12:53:00,6015.5,6017.5,6015.5,6017.5,80
2013/1/17,12:54:00,6018.0,6019.0,6018.0,6019.0,9
2013/1/17,12:55:00,6019.0,6019.5,6019.0,6019.5,3
2013/1/17,12:56:00,6019.0,6020.0,6018.5,6018.5,13
2013/1/17,12:57:00,6018.0,6018.0,6018.0,6018.0,1
2013/1/17,12:58:00,6016.5,6016.5,6015.0,6015.5,10
2013/1/17,12:59:00,6015.5,6017.0,6014.5,6014.5,15
2013/1/17,13:00:00,6015.0,6016.5,6015.0,6016.5,9
2013/1/17,13:01:00,6017.5,6017.5,6017.5,6017.5,2
2013/1/17,13:02:00,6018.0,6018.5,6017.5,6018.0,10
2013/1/17,13:03:00,6020.0,6022.5,6020.0,6021.0,19
2013/1/17,13:04:00,6021.0,6023.5,6021.0,6023.5,13
2013/1/17,13:05:00,6023.5,6024.0,6022.5,6022.5,58
2013/1/17,13:06:00,6021.5,6023.0,6021.5,6023.0,25
2013/1/17,13:07:00,6022.5,6022.5,6022.0,6022.0,10
2013/1/17,13:08:00,6022.0,6022.5,6021.5,6021.5,11
2013/1/17,13:09:00,6021.0,6022.0,6021.0,6021.5,8
2013/1/17,13:10:00,6020.5,6022.5,6020.0,6021.0,42
2013/1/17,13:11:00,6021.0,6021.5,6020.0,6020.5,80
2013/1/17,13:12:00,6020.0,6020.0,6019.5,6020.0,10
2013/1/17,13:13:00,6019.5,6021.0,6019.0,6020.5,86
2013/1/17,13:14:00,6022.5,6022.5,6021.0,6021.5,79
2013/1/17,13:15:00,6022.0,6022.0,6020.5,6020.5,36
2013/1/17,13:16:00,6022.0,6023.0,6022.0,6023.0,28
2013/1/17,13:17:00,6023.5,6024.0,6023.0,6024.0,15
2013/1/17,13:18:00,6024.0,6024.0,6023.0,6023.0,40
2013/1/17,13:19:00,6023.0,6023.0,6022.0,6022.5,32
2013/1/17,13:20:00,6022.5,6023.0,6022.5,6022.5,12
2013/1/17,13:21:00,6024.0,6024.5,6023.5,6023.5,25
2013/1/17,13:22:00,6023.0,6023.5,6023.0,6023.5,15
2013/1/17,13:23:00,6023.0,6023.0,6023.0,6023.0,1
2013/1/17,13:24:00,6023.5,6023.5,6022.5,6023.0,31
2013/1/17,13:25:00,6023.0,6023.0,6022.5,6022.5,10
2013/1/17,13:26:00,6022.0,6022.0,6022.0,6022.0,9
2013/1/17,13:27:00,6022.5,6022.5,6022.5,6022.5,1
2013/1/17,13:29:00,6021.5,6021.5,6021.5,6021.5,2
2013/1/17,13:30:00,6021.5,6021.5,6021.5,6021.5,1
2013/1/17,13:33:00,6021.0,6021.0,6021.0,6021.0,1
2013/1/17,13:35:00,6022.5,6024.0,6022.5,6024.0,4
2013/1/17,13:36:00,6025.0,6026.5,6024.5,6026.0,69
2013/1/17,13:37:00,6026.0,6027.0,6025.5,6027.0,19
2013/1/17,13:38:00,6027.0,6030.0,6027.0,6029.5,61
2013/1/17,13:39:00,6029.5,6030.5,6029.5,6030.0,15
2013/1/17,13:40:00,6029.0,6030.5,6029.0,6030.0,101
2013/1/17,13:41:00,6031.0,6031.5,6031.0,6031.5,40
2013/1/17,13:42:00,6032.0,6032.0,6032.0,6032.0,5
2013/1/17,13:43:00,6029.5,6030.0,6029.5,6030.0,3
2013/1/17,13:45:00,6029.5,6030.0,6029.5,6030.0,2
2013/1/17,13:46:00,6031.0,6031.0,6031.0,6031.0,1
2013/1/17,13:47:00,6030.5,6030.5,6030.5,6030.5,2
2013/1/17,13:48:00,6030.5,6031.0,6030.0,6030.5,7
2013/1/17,13:49:00,6030.5,6030.5,6030.5,6030.5,11
2013/1/17,13:51:00,6028.5,6029.0,6028.5,6029.0,5
2013/1/17,13:52:00,6028.5,6028.5,6028.5,6028.5,1
2013/1/17,13:55:00,6025.5,6027.5,6025.0,6027.5,12
2013/1/17,13:56:00,6028.0,6028.0,6028.0,6028.0,5
2013/1/17,13:57:00,6027.5,6027.5,6027.5,6027.5,1
2013/1/17,13:58:00,6026.5,6026.5,6026.5,6026.5,2
2013/1/17,14:00:00,6026.5,6027.0,6026.5,6027.0,8
2013/1/17,14:01:00,6028.0,6029.5,6028.0,6029.5,20
2013/1/17,14:02:00,6030.0,6030.0,6030.0,6030.0,11
2013/1/17,14:03:00,6030.0,6031.0,6030.0,6031.0,36
2013/1/17,14:04:00,6030.5,6030.5,6030.5,6030.5,1
2013/1/17,14:05:00,6029.5,6031.0,6029.5,6030.5,61
2013/1/17,14:07:00,6031.5,6033.0,6031.5,6033.0,24
2013/1/17,14:08:00,6033.5,6038.0,6033.5,6037.5,62
2013/1/17,14:09:00,6037.5,6039.0,6036.0,6036.0,44
2013/1/17,14:10:00,6036.0,6036.5,6036.0,6036.0,27
2013/1/17,14:11:00,6037.5,6037.5,6037.0,6037.0,38
2013/1/17,14:12:00,6037.0,6038.5,6037.0,6038.5,13
2013/1/17,14:13:00,6040.0,6040.5,6038.5,6038.5,39
2013/1/17,14:14:00,6039.0,6039.0,6039.0,6039.0,4
2013/1/17,14:15:00,6037.0,6037.0,6037.0,6037.0,3
2013/1/17,14:17:00,6036.0,6036.0,6035.0,6035.0,16
2013/1/17,14:18:00,6035.0,6035.0,6035.0,6035.0,2
2013/1/17,14:19:00,6035.5,6036.0,6035.0,6035.5,10
2013/1/17,14:20:00,6034.5,6035.0,6034.5,6035.0,2
2013/1/17,14:21:00,6034.0,6034.0,6033.5,6034.0,8
2013/1/17,14:23:00,6033.0,6033.0,6033.0,6033.0,1
2013/1/17,14:24:00,6034.0,6036.0,6034.0,6036.0,6
2013/1/17,14:25:00,6035.5,6035.5,6035.5,6035.5,3
2013/1/17,14:27:00,6035.5,6036.0,6035.5,6036.0,34
2013/1/17,14:29:00,6035.0,6037.0,6035.0,6037.0,13
2013/1/17,14:30:00,6037.0,6037.0,6035.5,6035.5,37
2013/1/17,14:31:00,6034.0,6034.0,6034.0,6034.0,15
2013/1/17,14:32:00,6033.5,6033.5,6033.5,6033.5,1
2013/1/17,14:33:00,6035.0,6035.0,6035.0,6035.0,11
2013/1/17,14:34:00,6035.5,6035.5,6035.5,6035.5,4
2013/1/17,14:35:00,6035.0,6035.5,6035.0,6035.5,8
2013/1/17,14:36:00,6035.0,6035.0,6035.0,6035.0,10
2013/1/17,14:37:00,6034.5,6034.5,6034.5,6034.5,1
2013/1/17,14:38:00,6034.5,6034.5,6034.5,6034.5,7
2013/1/17,14:40:00,6034.5,6034.5,6034.5,6034.5,4
2013/1/17,14:41:00,6035.0,6035.0,6035.0,6035.0,1
2013/1/17,14:42:00,6034.5,6034.5,6034.5,6034.5,1
2013/1/17,14:44:00,6033.5,6033.5,6033.5,6033.5,1
2013/1/17,14:45:00,6032.0,6032.0,6031.5,6032.0,22
2013/1/17,14:46:00,6030.5,6031.5,6029.0,6031.5,115
2013/1/17,14:47:00,6029.5,6029.5,6029.5,6029.5,2
2013/1/17,14:48:00,6030.5,6032.0,6030.5,6032.0,10
2013/1/17,14:49:00,6033.5,6035.0,6033.5,6035.0,31
2013/1/17,14:50:00,6033.0,6033.0,6033.0,6033.0,10
2013/1/17,14:52:00,6032.0,6032.0,6032.0,6032.0,16
2013/1/17,14:53:00,6034.0,6034.0,6034.0,6034.0,12
2013/1/17,14:54:00,6034.0,6035.5,6034.0,6035.5,52
2013/1/17,14:55:00,6036.0,6036.0,6036.0,6036.0,1
2013/1/17,14:56:00,6036.0,6037.5,6035.5,6037.0,24
2013/1/17,14:57:00,6038.0,6039.5,6037.5,6038.0,8
2013/1/17,14:59:00,6038.0,6039.0,6038.0,6039.0,18
2013/1/17,15:01:00,6041.0,6044.0,6041.0,6043.5,108
2013/1/17,15:02:00,6043.0,6043.5,6042.0,6042.0,42
2013/1/17,15:03:00,6042.0,6042.5,6041.5,6042.5,46
2013/1/17,15:04:00,6042.0,6042.5,6042.0,6042.5,17
2013/1/17,15:05:00,6041.0,6041.0,6041.0,6041.0,4
2013/1/17,15:08:00,6041.5,6041.5,6040.5,6040.5,9
2013/1/17,15:09:00,6040.5,6040.5,6040.5,6040.5,11
2013/1/17,15:12:00,6042.0,6042.0,6042.0,6042.0,3
2013/1/17,15:14:00,6041.5,6041.5,6040.5,6040.5,14
2013/1/17,15:16:00,6039.0,6039.0,6039.0,6039.0,3
2013/1/17,15:17:00,6037.0,6037.0,6037.0,6037.0,4
2013/1/17,15:18:00,6036.0,6036.0,6035.0,6035.0,21
2013/1/17,15:19:00,6035.0,6036.0,6034.5,6036.0,10
2013/1/17,15:20:00,6035.0,6036.0,6034.5,6034.5,120
2013/1/17,15:21:00,6033.5,6035.0,6031.5,6031.5,110
2013/1/17,15:22:00,6032.5,6034.0,6032.5,6034.0,4
2013/1/17,15:23:00,6032.5,6032.5,6032.0,6032.0,19
2013/1/17,15:24:00,6033.5,6033.5,6033.5,6033.5,1
2013/1/17,15:25:00,6034.5,6034.5,6034.5,6034.5,33
2013/1/17,15:26:00,6034.5,6035.5,6034.5,6035.5,65
2013/1/17,15:27:00,6033.0,6033.0,6032.0,6032.0,40
2013/1/17,15:29:00,6035.5,6035.5,6035.5,6035.5,2
2013/1/17,15:30:00,6034.0,6034.0,6034.0,6034.0,1
2013/1/17,15:31:00,6037.0,6040.5,6037.0,6039.0,33
2013/1/17,15:32:00,6038.5,6038.5,6038.5,6038.5,1
2013/1/17,15:33:00,6037.0,6039.0,6037.0,6039.0,5
2013/1/17,15:34:00,6039.0,6039.0,6038.5,6038.5,9
2013/1/17,15:35:00,6039.0,6040.0,6038.0,6040.0,19
2013/1/17,15:36:00,6040.0,6043.0,6040.0,6042.0,31
2013/1/17,15:37:00,6042.5,6042.5,6041.0,6041.0,9
2013/1/17,15:38:00,6040.0,6040.5,6038.5,6038.5,11
2013/1/17,15:39:00,6039.0,6040.5,6039.0,6040.5,11
2013/1/17,15:40:00,6040.0,6040.5,6040.0,6040.5,10
2013/1/17,15:41:00,6040.0,6040.0,6037.0,6038.5,25
2013/1/17,15:42:00,6038.5,6038.5,6033.5,6033.5,26
2013/1/17,15:43:00,6032.5,6032.5,6029.5,6031.5,31
2013/1/17,15:44:00,6032.0,6032.0,6030.5,6031.0,43
2013/1/17,15:45:00,6030.0,6031.5,6030.0,6031.0,24
2013/1/17,15:46:00,6031.0,6031.0,6029.5,6030.5,38
2013/1/17,15:47:00,6030.5,6033.5,6030.5,6033.0,25
2013/1/17,15:48:00,6032.5,6034.5,6032.5,6034.5,7
2013/1/17,15:49:00,6039.0,6043.5,6039.0,6043.5,27
2013/1/17,15:50:00,6044.0,6058.5,6044.0,6058.5,302
2013/1/17,15:51:00,6059.0,6059.0,6052.5,6052.5,160
2013/1/17,15:52:00,6054.0,6057.0,6053.0,6057.0,528
2013/1/17,15:53:00,6056.5,6056.5,6055.0,6055.0,17
2013/1/17,15:54:00,6054.0,6054.0,6050.0,6050.5,17
2013/1/17,15:55:00,6050.0,6052.5,6049.0,6052.5,22
2013/1/17,15:56:00,6052.5,6052.5,6049.5,6049.5,19
2013/1/17,15:57:00,6048.0,6048.0,6045.0,6046.5,55
2013/1/17,15:58:00,6045.0,6046.5,6045.0,6046.5,10
2013/1/17,15:59:00,6045.0,6046.0,6044.0,6046.0,13
2013/1/17,16:00:00,6046.0,6047.5,6045.5,6047.5,44
2013/1/17,16:01:00,6049.0,6053.0,6049.0,6053.0,9
2013/1/17,16:02:00,6054.0,6055.5,6051.0,6055.0,22
2013/1/17,16:03:00,6055.0,6055.5,6054.0,6055.0,26
2013/1/17,16:04:00,6054.5,6054.5,6053.0,6053.5,12
2013/1/17,16:05:00,6055.0,6056.5,6055.0,6055.5,13
2013/1/17,16:06:00,6054.5,6054.5,6053.0,6054.0,4
2013/1/17,16:07:00,6052.5,6052.5,6047.5,6048.0,75
2013/1/17,16:08:00,6048.5,6048.5,6047.5,6047.5,13
2013/1/17,16:09:00,6046.5,6047.5,6045.5,6047.5,24
2013/1/17,16:10:00,6049.0,6050.0,6048.5,6049.5,28
2013/1/17,16:11:00,6049.0,6052.5,6049.0,6051.0,64
2013/1/17,16:12:00,6051.0,6051.0,6047.5,6050.0,69
2013/1/17,16:13:00,6050.0,6050.5,6047.5,6048.0,73
2013/1/17,16:14:00,6048.5,6049.0,6046.5,6047.5,37
2013/1/17,16:15:00,6048.0,6048.0,6045.5,6046.5,195
2013/1/17,16:16:00,6047.0,6048.0,6044.5,6048.0,77
2013/1/17,16:17:00,6049.0,6052.0,6047.5,6048.5,107
2013/1/17,16:18:00,6049.0,6053.0,6049.0,6051.5,34
2013/1/17,16:19:00,6052.5,6053.0,6051.5,6051.5,14
2013/1/17,16:20:00,6052.0,6052.5,6049.0,6049.0,36
2013/1/17,16:21:00,6050.0,6053.0,6050.0,6050.5,43
2013/1/17,16:22:00,6051.5,6053.0,6051.5,6053.0,12
2013/1/17,16:23:00,6052.5,6052.5,6051.5,6051.5,24
2013/1/17,16:24:00,6051.5,6052.5,6051.5,6052.5,20
2013/1/17,16:25:00,6052.0,6052.0,6051.5,6051.5,5
2013/1/17,16:26:00,6052.0,6053.0,6052.0,6053.0,9
2013/1/17,16:27:00,6054.0,6055.5,6054.0,6055.0,29
2013/1/17,16:28:00,6055.0,6055.5,6054.5,6055.0,25
2013/1/17,16:29:00,6055.5,6056.0,6055.0,6055.0,13
2013/1/17,16:30:00,6054.0,6054.0,6051.5,6053.5,30
2013/1/17,16:31:00,6053.5,6053.5,6051.0,6053.0,38
2013/1/17,16:32:00,6051.5,6053.5,6051.5,6053.0,18
2013/1/17,16:33:00,6053.5,6058.0,6053.5,6058.0,29
2013/1/17,16:34:00,6058.0,6059.0,6056.5,6057.5,101
2013/1/17,16:35:00,6059.0,6064.5,6059.0,6063.5,231
2013/1/17,16:36:00,6064.0,6064.5,6061.5,6061.5,141
2013/1/17,16:37:00,6061.0,6063.0,6061.0,6061.0,179
2013/1/17,16:38:00,6060.5,6060.5,6059.0,6059.0,21
2013/1/17,16:39:00,6059.0,6064.5,6059.0,6064.0,72
2013/1/17,16:40:00,6064.0,6064.0,6060.0,6060.0,8
2013/1/17,16:41:00,6060.0,6060.5,6059.0,6059.0,28
2013/1/17,16:42:00,6059.0,6062.5,6059.0,6062.5,27
2013/1/17,16:43:00,6062.0,6062.0,6060.5,6061.5,43
2013/1/17,16:44:00,6062.5,6063.0,6061.0,6061.0,33
2013/1/17,16:45:00,6061.5,6064.0,6061.5,6062.5,32
2013/1/17,16:46:00,6064.5,6068.5,6064.5,6067.5,361
2013/1/17,16:47:00,6067.5,6067.5,6065.0,6066.5,282
2013/1/17,16:48:00,6067.0,6067.5,6064.0,6064.0,19
2013/1/17,16:49:00,6064.0,6064.0,6062.5,6064.0,37
2013/1/17,16:50:00,6063.0,6064.0,6062.0,6064.0,32
2013/1/17,16:51:00,6064.5,6067.0,6064.5,6066.5,59
2013/1/17,16:52:00,6066.0,6066.0,6064.5,6066.0,17
2013/1/17,16:53:00,6064.5,6065.0,6063.5,6064.0,39
2013/1/17,16:54:00,6066.0,6067.0,6065.0,6066.5,97
2013/1/17,16:55:00,6066.5,6067.0,6064.0,6065.0,89
2013/1/17,16:56:00,6064.5,6065.0,6064.0,6064.0,55
2013/1/17,16:57:00,6064.5,6065.5,6064.5,6065.0,104
2013/1/17,16:58:00,6065.0,6065.0,6063.5,6064.0,28
2013/1/17,16:59:00,6064.5,6064.5,6062.5,6064.0,118
2013/1/17,17:00:00,6064.0,6066.0,6064.0,6066.0,50
2013/1/17,17:01:00,6067.0,6071.0,6067.0,6071.0,119
2013/1/17,17:02:00,6071.5,6071.5,6069.0,6069.0,77
2013/1/17,17:03:00,6069.5,6070.5,6069.5,6070.5,25
2013/1/17,17:04:00,6071.0,6071.0,6067.0,6067.0,21
2013/1/17,17:05:00,6067.5,6068.0,6067.5,6068.0,17
2013/1/17,17:06:00,6068.5,6070.0,6068.5,6069.5,154
2013/1/17,17:07:00,6069.0,6069.5,6068.5,6068.5,19
2013/1/17,17:08:00,6069.0,6069.0,6066.5,6066.5,9
2013/1/17,17:09:00,6067.0,6068.0,6066.0,6067.0,163
2013/1/17,17:10:00,6068.5,6069.0,6066.5,6066.5,41
2013/1/17,17:11:00,6066.5,6066.5,6064.0,6064.0,104
2013/1/17,17:12:00,6064.0,6064.0,6060.0,6060.0,86
2013/1/17,17:13:00,6060.0,6061.0,6059.5,6060.0,100
2013/1/17,17:14:00,6059.0,6059.5,6057.5,6059.5,99
2013/1/17,17:15:00,6059.0,6059.5,6057.0,6057.0,37
2013/1/17,17:16:00,6058.0,6058.0,6053.0,6053.0,69
2013/1/17,17:17:00,6054.5,6057.0,6054.0,6056.0,59
2013/1/17,17:18:00,6057.0,6057.0,6054.5,6054.5,68
2013/1/17,17:19:00,6054.5,6054.5,6050.0,6052.5,91
2013/1/17,17:20:00,6053.0,6055.0,6051.5,6053.5,86
2013/1/17,17:21:00,6053.0,6056.0,6052.0,6055.5,74
2013/1/17,17:22:00,6054.5,6056.0,6053.5,6055.5,44
2013/1/17,17:23:00,6055.0,6058.5,6054.5,6057.5,186
2013/1/17,17:24:00,6058.0,6059.5,6058.0,6058.5,31
2013/1/17,17:25:00,6058.5,6058.5,6053.5,6054.0,49
2013/1/17,17:26:00,6053.0,6053.0,6050.0,6050.5,39
2013/1/17,17:27:00,6049.0,6049.0,6048.0,6048.0,7
2013/1/17,17:28:00,6047.5,6047.5,6045.0,6047.0,60
2013/1/17,17:29:00,6047.5,6047.5,6047.0,6047.5,33
2013/1/17,17:30:00,6048.5,6052.5,6048.5,6052.0,121
2013/1/17,17:31:00,6051.0,6052.0,6049.5,6051.5,37
2013/1/17,17:32:00,6051.5,6056.5,6051.5,6056.5,55
2013/1/17,17:33:00,6055.5,6056.0,6054.5,6055.0,27
2013/1/17,17:34:00,6055.5,6056.5,6054.0,6056.5,43
2013/1/17,17:35:00,6056.0,6056.0,6053.5,6053.5,43
2013/1/17,17:36:00,6053.5,6055.0,6053.0,6054.0,66
2013/1/17,17:37:00,6055.5,6056.0,6055.5,6055.5,46
2013/1/17,17:38:00,6054.5,6056.5,6054.5,6056.5,106
2013/1/17,17:39:00,6056.5,6056.5,6055.5,6056.0,39
2013/1/17,17:40:00,6057.0,6058.5,6056.5,6056.5,45
2013/1/17,17:41:00,6057.5,6057.5,6055.5,6056.0,35
2013/1/17,17:42:00,6056.0,6056.5,6055.5,6056.5,27
2013/1/17,17:43:00,6056.0,6056.5,6054.5,6054.5,36
2013/1/17,17:44:00,6054.5,6058.0,6053.0,6057.5,127
2013/1/17,17:45:00,6057.0,6057.5,6056.5,6056.5,35
2013/1/17,17:46:00,6057.0,6057.5,6056.0,6056.5,43
2013/1/17,17:47:00,6057.0,6058.0,6057.0,6058.0,45
2013/1/17,17:48:00,6058.0,6059.0,6058.0,6058.0,120
2013/1/17,17:49:00,6058.0,6058.0,6057.0,6057.0,20
2013/1/17,17:50:00,6057.0,6057.0,6052.5,6052.5,126
2013/1/17,17:51:00,6054.0,6054.5,6053.0,6054.0,34
2013/1/17,17:52:00,6054.0,6055.5,6053.0,6055.5,60
2013/1/17,17:53:00,6055.5,6056.0,6054.0,6055.5,36
2013/1/17,17:54:00,6055.0,6055.0,6054.5,6055.0,30
2013/1/17,17:55:00,6055.0,6055.5,6055.0,6055.5,95
2013/1/17,17:56:00,6056.0,6056.0,6054.5,6054.5,148
2013/1/17,17:57:00,6054.5,6055.0,6054.0,6054.0,94
2013/1/17,17:58:00,6054.0,6054.0,6051.0,6051.0,208
2013/1/17,17:59:00,6051.5,6052.0,6049.5,6049.5,175
2013/1/17,18:00:00,6049.5,6053.5,6049.5,6053.5,314
2013/1/17,18:01:00,6052.5,6053.0,6049.0,6052.0,61
2013/1/17,18:02:00,6052.5,6053.0,6052.5,6053.0,17
2013/1/17,18:03:00,6052.5,6052.5,6047.5,6049.0,96
2013/1/17,18:04:00,6052.5,6052.5,6052.0,6052.0,29
2013/1/17,18:05:00,6052.0,6052.0,6050.0,6050.0,32
2013/1/17,18:06:00,6051.5,6051.5,6051.5,6051.5,4
2013/1/17,18:09:00,6052.0,6053.0,6052.0,6053.0,61
2013/1/17,18:10:00,6053.5,6053.5,6053.5,6053.5,17
2013/1/17,18:16:00,6054.0,6054.0,6054.0,6054.0,27
2013/1/18,09:01:00,6088.0,6089.0,6083.5,6083.5,63
2013/1/18,09:02:00,6085.0,6085.0,6085.0,6085.0,1
2013/1/18,09:03:00,6085.0,6088.0,6085.0,6088.0,13
2013/1/18,09:04:00,6085.5,6085.5,6078.0,6078.0,40
2013/1/18,09:05:00,6077.5,6079.0,6076.5,6076.5,37
2013/1/18,09:06:00,6076.5,6076.5,6076.0,6076.0,6
2013/1/18,09:09:00,6083.0,6083.0,6080.0,6080.0,5
2013/1/18,09:10:00,6080.0,6080.0,6080.0,6080.0,3
2013/1/18,09:18:00,6079.5,6079.5,6079.5,6079.5,1
2013/1/18,09:20:00,6077.5,6078.0,6077.5,6078.0,3
2013/1/18,09:24:00,6077.5,6078.0,6077.5,6077.5,15
2013/1/18,09:25:00,6078.0,6078.0,6078.0,6078.0,11
2013/1/18,09:26:00,6079.0,6079.5,6079.0,6079.5,2
2013/1/18,09:27:00,6079.5,6079.5,6079.5,6079.5,1
2013/1/18,09:38:00,6079.0,6085.0,6079.0,6085.0,27
2013/1/18,09:40:00,6079.0,6079.0,6079.0,6079.0,1
2013/1/18,09:43:00,6079.5,6079.5,6079.5,6079.5,3
2013/1/18,09:59:00,6079.0,6079.5,6073.5,6073.5,3
2013/1/18,10:03:00,6081.0,6081.0,6076.5,6077.0,6
2013/1/18,10:09:00,6077.0,6077.0,6077.0,6077.0,5
2013/1/18,10:10:00,6080.0,6080.0,6080.0,6080.0,2
2013/1/18,10:15:00,6072.0,6072.0,6068.5,6068.5,20
2013/1/18,10:21:00,6071.0,6071.5,6071.0,6071.5,2
2013/1/18,11:05:00,6076.0,6076.0,6076.0,6076.0,6
2013/1/18,11:06:00,6076.0,6076.0,6076.0,6076.0,2
2013/1/18,11:07:00,6077.0,6077.0,6077.0,6077.0,1
2013/1/18,11:08:00,6077.0,6077.0,6076.5,6076.5,2
2013/1/18,11:09:00,6076.0,6076.0,6076.0,6076.0,2
2013/1/18,11:13:00,6075.0,6075.0,6075.0,6075.0,1
2013/1/18,11:14:00,6078.0,6078.0,6078.0,6078.0,2
2013/1/18,11:17:00,6077.5,6077.5,6077.5,6077.5,3
2013/1/18,11:18:00,6078.0,6078.0,6077.0,6077.0,10
2013/1/18,11:21:00,6077.0,6077.0,6077.0,6077.0,7
2013/1/18,11:23:00,6078.5,6080.0,6078.5,6080.0,7
2013/1/18,11:25:00,6079.5,6079.5,6079.0,6079.0,8
2013/1/18,11:29:00,6079.0,6079.0,6079.0,6079.0,6
2013/1/18,11:31:00,6080.5,6080.5,6078.5,6078.5,8
2013/1/18,11:32:00,6078.0,6078.5,6077.0,6078.5,34
2013/1/18,11:35:00,6076.0,6076.0,6076.0,6076.0,2
2013/1/18,11:37:00,6079.0,6080.0,6078.5,6078.5,4
2013/1/18,11:38:00,6077.0,6080.0,6077.0,6078.0,23
2013/1/18,11:40:00,6078.0,6079.5,6078.0,6078.0,33
2013/1/18,11:41:00,6079.5,6080.0,6078.0,6078.0,21
2013/1/18,11:42:00,6079.0,6079.0,6078.0,6078.0,9
2013/1/18,11:43:00,6078.0,6079.5,6078.0,6079.5,16
2013/1/18,11:44:00,6078.0,6078.0,6078.0,6078.0,15
2013/1/18,11:45:00,6078.0,6089.0,6078.0,6085.5,54
2013/1/18,11:46:00,6085.5,6085.5,6077.0,6081.5,489
2013/1/18,11:47:00,6081.5,6082.5,6077.0,6077.0,347
2013/1/18,11:48:00,6077.0,6078.0,6076.0,6076.0,344
2013/1/18,11:49:00,6076.0,6079.0,6075.5,6079.0,473
2013/1/18,11:50:00,6079.0,6080.5,6079.0,6079.5,124
2013/1/18,11:51:00,6078.5,6078.5,6075.5,6076.0,148
2013/1/18,11:52:00,6076.0,6078.0,6075.5,6078.0,69
2013/1/18,11:53:00,6078.5,6079.5,6078.0,6079.5,127
2013/1/18,11:54:00,6080.0,6081.0,6078.5,6078.5,405
2013/1/18,11:55:00,6079.0,6083.0,6079.0,6082.5,72
2013/1/18,11:56:00,6082.5,6082.5,6081.0,6081.0,51
2013/1/18,11:57:00,6080.5,6082.5,6079.5,6079.5,92
2013/1/18,11:58:00,6079.5,6081.0,6079.5,6079.5,81
2013/1/18,11:59:00,6079.5,6081.5,6079.0,6081.5,170
2013/1/18,12:00:00,6081.5,6082.5,6081.0,6081.0,46
2013/1/18,12:01:00,6080.5,6081.0,6079.0,6079.5,245
2013/1/18,12:02:00,6079.5,6083.0,6079.0,6079.0,135
2013/1/18,12:03:00,6078.5,6081.0,6078.5,6081.0,157
2013/1/18,12:04:00,6081.0,6082.0,6080.0,6081.0,75
2013/1/18,12:05:00,6081.0,6083.5,6079.5,6083.5,75
2013/1/18,12:06:00,6082.5,6086.0,6082.5,6086.0,77
2013/1/18,12:07:00,6086.5,6087.0,6084.0,6084.5,43
2013/1/18,12:08:00,6085.5,6088.0,6085.0,6087.5,77
2013/1/18,12:09:00,6087.0,6089.0,6087.0,6088.0,59
2013/1/18,12:10:00,6088.0,6088.0,6086.5,6086.5,54
2013/1/18,12:11:00,6086.5,6089.0,6085.5,6089.0,126
2013/1/18,12:12:00,6089.5,6091.0,6089.5,6090.5,85
2013/1/18,12:13:00,6090.5,6092.5,6090.5,6092.5,68
2013/1/18,12:14:00,6091.5,6093.0,6090.5,6090.5,52
2013/1/18,12:15:00,6091.0,6092.0,6090.0,6091.0,121
2013/1/18,12:16:00,6090.5,6094.0,6090.5,6093.0,125
2013/1/18,12:17:00,6092.5,6093.0,6092.0,6092.0,13
2013/1/18,12:18:00,6091.0,6091.0,6089.5,6090.5,7
2013/1/18,12:19:00,6090.5,6090.5,6089.0,6089.0,8
2013/1/18,12:20:00,6088.5,6088.5,6088.0,6088.0,338
2013/1/18,12:21:00,6088.0,6089.5,6088.0,6089.0,49
2013/1/18,12:22:00,6088.5,6088.5,6084.5,6084.5,14
2013/1/18,12:23:00,6085.0,6086.0,6085.0,6085.5,25
2013/1/18,12:24:00,6086.0,6086.5,6086.0,6086.0,24
2013/1/18,12:25:00,6086.5,6086.5,6086.0,6086.0,41
2013/1/18,12:26:00,6086.5,6087.5,6086.5,6086.5,64
2013/1/18,12:27:00,6086.0,6086.5,6085.5,6086.5,26
2013/1/18,12:28:00,6087.0,6089.0,6087.0,6089.0,55
2013/1/18,12:29:00,6089.0,6089.5,6088.5,6088.5,56
2013/1/18,12:30:00,6088.5,6088.5,6085.0,6085.5,50
2013/1/18,12:31:00,6085.5,6086.0,6085.5,6086.0,111
2013/1/18,12:32:00,6086.0,6086.0,6085.0,6085.0,46
2013/1/18,12:33:00,6085.5,6086.0,6085.0,6086.0,56
2013/1/18,12:34:00,6085.0,6085.0,6084.5,6084.5,29
2013/1/18,12:35:00,6084.5,6087.0,6084.5,6087.0,42
2013/1/18,12:36:00,6087.0,6087.5,6085.0,6086.0,52
2013/1/18,12:37:00,6086.0,6086.0,6085.0,6085.0,10
2013/1/18,12:38:00,6085.5,6086.0,6085.0,6086.0,34
2013/1/18,12:39:00,6086.0,6086.0,6085.5,6085.5,31
2013/1/18,12:40:00,6085.0,6085.0,6083.5,6084.0,37
2013/1/18,12:41:00,6084.0,6084.5,6084.0,6084.5,14
2013/1/18,12:42:00,6084.5,6084.5,6084.0,6084.0,11
2013/1/18,12:43:00,6084.0,6084.5,6083.5,6084.5,67
2013/1/18,12:44:00,6086.0,6086.0,6085.0,6085.5,17
2013/1/18,12:45:00,6085.0,6085.0,6083.5,6083.5,43
2013/1/18,12:46:00,6083.5,6085.5,6083.0,6085.0,19
2013/1/18,12:47:00,6085.5,6086.0,6085.5,6085.5,11
2013/1/18,12:48:00,6085.0,6085.0,6084.0,6084.0,24
2013/1/18,12:49:00,6082.5,6082.5,6082.5,6082.5,2
2013/1/18,12:50:00,6084.5,6084.5,6083.5,6083.5,5
2013/1/18,12:51:00,6084.5,6084.5,6084.5,6084.5,1
2013/1/18,12:52:00,6084.0,6084.5,6084.0,6084.0,3
2013/1/18,12:53:00,6083.5,6083.5,6083.5,6083.5,3
2013/1/18,12:54:00,6083.5,6083.5,6081.5,6081.5,8
2013/1/18,12:55:00,6082.5,6084.0,6082.5,6084.0,11
2013/1/18,12:56:00,6084.0,6084.0,6084.0,6084.0,1
2013/1/18,12:57:00,6084.5,6084.5,6084.5,6084.5,1
2013/1/18,12:58:00,6084.5,6085.0,6084.5,6085.0,8
2013/1/18,12:59:00,6087.0,6087.5,6086.5,6086.5,11
2013/1/18,13:01:00,6087.0,6087.0,6085.5,6086.5,6
2013/1/18,13:02:00,6086.5,6086.5,6086.5,6086.5,5
2013/1/18,13:03:00,6087.0,6087.5,6087.0,6087.5,10
2013/1/18,13:04:00,6088.0,6088.0,6087.5,6087.5,5
2013/1/18,13:05:00,6088.5,6089.0,6088.5,6089.0,50
2013/1/18,13:06:00,6088.0,6088.0,6087.0,6087.0,7
2013/1/18,13:07:00,6087.0,6087.5,6087.0,6087.5,7
2013/1/18,13:08:00,6087.5,6087.5,6087.0,6087.0,8
2013/1/18,13:09:00,6086.0,6086.0,6084.0,6084.0,14
2013/1/18,13:10:00,6085.0,6086.5,6085.0,6086.0,5
2013/1/18,13:11:00,6085.5,6085.5,6085.0,6085.0,16
2013/1/18,13:12:00,6085.5,6085.5,6085.5,6085.5,3
2013/1/18,13:13:00,6084.5,6084.5,6083.5,6084.0,27
2013/1/18,13:14:00,6084.0,6084.0,6083.5,6083.5,11
2013/1/18,13:15:00,6083.5,6083.5,6081.5,6081.5,30
2013/1/18,13:16:00,6082.0,6082.0,6081.0,6081.0,15
2013/1/18,13:17:00,6081.0,6081.0,6078.5,6079.0,72
2013/1/18,13:18:00,6079.5,6080.0,6078.0,6078.0,12
2013/1/18,13:19:00,6076.5,6077.0,6074.5,6074.5,71
2013/1/18,13:20:00,6075.0,6077.0,6075.0,6077.0,74
2013/1/18,13:21:00,6077.5,6079.5,6077.5,6079.5,10
2013/1/18,13:22:00,6080.0,6081.0,6080.0,6081.0,11
2013/1/18,13:23:00,6081.0,6081.0,6081.0,6081.0,8
2013/1/18,13:24:00,6080.5,6080.5,6080.5,6080.5,1
2013/1/18,13:25:00,6080.5,6081.0,6080.0,6081.0,50
2013/1/18,13:27:00,6080.5,6080.5,6079.5,6079.5,5
2013/1/18,13:28:00,6079.0,6079.0,6078.5,6079.0,7
2013/1/18,13:29:00,6079.0,6079.5,6078.5,6079.5,13
2013/1/18,13:30:00,6078.5,6079.5,6078.5,6079.5,9
2013/1/18,13:31:00,6079.5,6080.5,6079.5,6080.5,6
2013/1/18,13:32:00,6081.0,6081.5,6081.0,6081.5,21
2013/1/18,13:33:00,6081.0,6082.0,6081.0,6082.0,8
2013/1/18,13:35:00,6081.0,6081.0,6080.5,6080.5,5
2013/1/18,13:36:00,6080.0,6080.0,6079.5,6079.5,15
2013/1/18,13:37:00,6079.5,6080.0,6079.5,6080.0,19
2013/1/18,13:38:00,6080.5,6081.5,6080.5,6080.5,122
2013/1/18,13:39:00,6080.0,6080.5,6080.0,6080.5,9
2013/1/18,13:40:00,6080.5,6080.5,6080.0,6080.0,14
2013/1/18,13:41:00,6080.5,6082.0,6080.5,6082.0,8
2013/1/18,13:42:00,6082.0,6084.0,6082.0,6083.0,97
2013/1/18,13:43:00,6084.0,6084.0,6083.0,6083.0,12
2013/1/18,13:44:00,6082.5,6084.0,6082.5,6084.0,22
2013/1/18,13:45:00,6083.5,6084.5,6083.5,6084.5,11
2013/1/18,13:46:00,6083.5,6083.5,6083.0,6083.5,23
2013/1/18,13:47:00,6083.5,6083.5,6083.5,6083.5,16
2013/1/18,13:48:00,6084.0,6084.5,6084.0,6084.0,16
2013/1/18,13:49:00,6084.0,6084.0,6084.0,6084.0,1
2013/1/18,13:50:00,6084.0,6084.0,6084.0,6084.0,1
2013/1/18,13:51:00,6085.0,6085.0,6084.5,6084.5,3
2013/1/18,13:52:00,6084.5,6084.5,6084.5,6084.5,1
2013/1/18,13:53:00,6084.0,6084.0,6084.0,6084.0,1
2013/1/18,13:54:00,6085.0,6085.5,6084.5,6084.5,9
2013/1/18,13:56:00,6083.0,6083.0,6082.0,6082.0,12
2013/1/18,13:57:00,6081.5,6081.5,6079.5,6079.5,18
2013/1/18,13:59:00,6080.5,6080.5,6080.0,6080.0,15
2013/1/18,14:01:00,6083.5,6084.0,6083.5,6084.0,16
2013/1/18,14:02:00,6084.0,6084.0,6082.0,6083.0,15
2013/1/18,14:03:00,6083.0,6083.0,6083.0,6083.0,1
2013/1/18,14:04:00,6084.0,6084.0,6083.5,6083.5,5
2013/1/18,14:06:00,6084.0,6084.0,6083.5,6083.5,10
2013/1/18,14:07:00,6083.5,6083.5,6083.5,6083.5,1
2013/1/18,14:08:00,6083.5,6083.5,6082.5,6083.5,34
2013/1/18,14:09:00,6083.0,6083.0,6083.0,6083.0,7
2013/1/18,14:11:00,6083.0,6083.0,6083.0,6083.0,1
2013/1/18,14:12:00,6083.0,6083.0,6083.0,6083.0,2
2013/1/18,14:13:00,6084.0,6084.5,6083.5,6084.0,36
2013/1/18,14:14:00,6084.5,6085.5,6084.5,6085.5,28
2013/1/18,14:15:00,6084.5,6084.5,6084.5,6084.5,3
2013/1/18,14:16:00,6084.5,6084.5,6084.0,6084.5,41
2013/1/18,14:17:00,6084.5,6084.5,6084.5,6084.5,21
2013/1/18,14:18:00,6085.5,6086.0,6084.0,6084.0,12
2013/1/18,14:19:00,6084.0,6084.5,6084.0,6084.5,13
2013/1/18,14:20:00,6085.0,6085.0,6085.0,6085.0,4
2013/1/18,14:22:00,6087.5,6087.5,6087.5,6087.5,34
2013/1/18,14:23:00,6086.5,6088.0,6086.5,6088.0,5
2013/1/18,14:24:00,6087.0,6087.5,6085.5,6085.5,7
2013/1/18,14:26:00,6087.5,6089.5,6087.0,6088.5,58
2013/1/18,14:27:00,6086.0,6088.0,6085.5,6086.5,17
2013/1/18,14:28:00,6087.0,6088.0,6087.0,6087.0,8
2013/1/18,14:29:00,6087.0,6088.5,6086.5,6086.5,7
2013/1/18,14:30:00,6086.5,6086.5,6086.5,6086.5,1
2013/1/18,14:31:00,6087.0,6087.0,6085.0,6085.0,49
2013/1/18,14:32:00,6085.5,6087.0,6085.5,6087.0,17
2013/1/18,14:33:00,6086.5,6087.5,6086.5,6086.5,29
2013/1/18,14:34:00,6087.0,6088.0,6086.5,6086.5,29
2013/1/18,14:35:00,6086.0,6086.5,6086.0,6086.5,17
2013/1/18,14:36:00,6087.0,6087.0,6086.0,6086.5,61
2013/1/18,14:37:00,6086.5,6086.5,6085.5,6086.0,52
2013/1/18,14:38:00,6086.5,6086.5,6086.0,6086.0,32
2013/1/18,14:39:00,6086.5,6087.5,6086.5,6087.5,13
2013/1/18,14:40:00,6087.0,6087.0,6086.5,6086.5,15
2013/1/18,14:41:00,6086.5,6087.0,6086.0,6086.0,33
2013/1/18,14:42:00,6086.5,6087.0,6086.0,6086.0,34
2013/1/18,14:43:00,6086.0,6086.0,6086.0,6086.0,5
2013/1/18,14:44:00,6085.5,6086.0,6085.5,6086.0,52
2013/1/18,14:45:00,6086.5,6086.5,6085.0,6085.0,44
2013/1/18,14:46:00,6085.0,6086.0,6084.5,6085.5,38
2013/1/18,14:47:00,6085.5,6086.0,6085.5,6085.5,25
2013/1/18,14:48:00,6085.0,6086.0,6085.0,6086.0,22
2013/1/18,14:49:00,6085.5,6086.0,6085.0,6085.0,17
2013/1/18,14:50:00,6085.0,6086.0,6083.0,6083.0,141
2013/1/18,14:51:00,6084.0,6084.0,6084.0,6084.0,27
2013/1/18,14:52:00,6083.0,6083.0,6080.5,6080.5,66
2013/1/18,14:53:00,6079.0,6080.0,6078.0,6080.0,45
2013/1/18,14:54:00,6079.5,6080.0,6079.5,6079.5,20
2013/1/18,14:55:00,6080.5,6080.5,6078.0,6078.0,32
2013/1/18,14:56:00,6079.5,6079.5,6079.5,6079.5,25
2013/1/18,14:57:00,6079.0,6082.0,6079.0,6080.5,31
2013/1/18,14:58:00,6080.5,6082.0,6080.0,6081.5,29
2013/1/18,14:59:00,6081.5,6082.5,6081.5,6082.5,14
2013/1/18,15:00:00,6081.5,6081.5,6080.5,6081.5,21
2013/1/18,15:01:00,6082.0,6084.0,6081.5,6084.0,27
2013/1/18,15:02:00,6084.5,6084.5,6083.5,6083.5,41
2013/1/18,15:03:00,6083.5,6083.5,6081.5,6081.5,42
2013/1/18,15:04:00,6081.0,6082.0,6081.0,6082.0,30
2013/1/18,15:05:00,6082.0,6083.0,6081.0,6082.0,84
2013/1/18,15:06:00,6082.0,6082.0,6081.5,6082.0,19
2013/1/18,15:07:00,6082.0,6083.5,6082.0,6082.5,35
2013/1/18,15:08:00,6082.5,6084.0,6082.5,6084.0,36
2013/1/18,15:09:00,6084.0,6084.0,6083.0,6083.0,19
2013/1/18,15:10:00,6083.0,6083.5,6083.0,6083.0,42
2013/1/18,15:11:00,6083.0,6084.5,6083.0,6084.0,48
2013/1/18,15:12:00,6084.5,6084.5,6084.0,6084.0,47
2013/1/18,15:13:00,6083.5,6083.5,6083.0,6083.0,34
2013/1/18,15:14:00,6083.0,6084.0,6083.0,6083.0,30
2013/1/18,15:15:00,6083.0,6083.5,6083.0,6083.5,20
2013/1/18,15:16:00,6084.0,6084.0,6082.5,6082.5,40
2013/1/18,15:17:00,6082.5,6083.5,6082.5,6083.0,32
2013/1/18,15:18:00,6084.0,6085.0,6083.5,6083.5,78
2013/1/18,15:19:00,6083.5,6085.5,6083.5,6085.5,57
2013/1/18,15:20:00,6086.0,6087.0,6085.5,6085.5,57
2013/1/18,15:21:00,6085.0,6085.5,6084.5,6085.0,71
2013/1/18,15:22:00,6084.5,6085.5,6084.5,6084.5,22
2013/1/18,15:23:00,6084.5,6085.0,6084.0,6084.5,17
2013/1/18,15:24:00,6084.0,6084.0,6082.5,6082.5,46
2013/1/18,15:25:00,6082.0,6084.0,6082.0,6083.0,57
2013/1/18,15:26:00,6083.0,6083.0,6081.5,6081.5,24
2013/1/18,15:27:00,6081.5,6083.5,6081.5,6083.5,26
2013/1/18,15:28:00,6082.5,6083.0,6081.5,6081.5,86
2013/1/18,15:29:00,6081.5,6081.5,6081.0,6081.0,12
2013/1/18,15:30:00,6082.0,6083.0,6081.0,6082.0,43
2013/1/18,15:31:00,6082.0,6083.0,6082.0,6083.0,10
2013/1/18,15:32:00,6082.0,6083.0,6081.0,6081.0,11
2013/1/18,15:33:00,6080.5,6081.5,6077.0,6077.0,178
2013/1/18,15:34:00,6077.5,6080.5,6077.0,6079.0,188
2013/1/18,15:35:00,6080.0,6081.0,6079.0,6079.0,68
2013/1/18,15:36:00,6079.0,6079.0,6076.5,6078.5,160
2013/1/18,15:37:00,6079.5,6080.0,6078.0,6080.0,96
2013/1/18,15:38:00,6080.0,6081.0,6079.5,6081.0,29
2013/1/18,15:39:00,6081.0,6081.5,6077.0,6077.0,26
2013/1/18,15:40:00,6077.0,6080.0,6077.0,6079.5,33
2013/1/18,15:41:00,6078.5,6078.5,6077.0,6077.0,56
2013/1/18,15:42:00,6079.5,6081.0,6079.5,6080.0,3
2013/1/18,15:43:00,6080.0,6081.0,6080.0,6081.0,6
2013/1/18,15:44:00,6082.5,6082.5,6080.5,6080.5,13
2013/1/18,15:45:00,6081.5,6083.0,6081.5,6082.5,7
2013/1/18,15:46:00,6083.5,6083.5,6082.0,6082.0,6
2013/1/18,15:47:00,6082.5,6083.0,6081.5,6081.5,15
2013/1/18,15:48:00,6080.0,6081.5,6080.0,6081.5,10
2013/1/18,15:49:00,6081.5,6082.0,6080.5,6080.5,12
2013/1/18,15:50:00,6080.0,6080.0,6080.0,6080.0,14
2013/1/18,15:51:00,6080.5,6080.5,6076.0,6078.0,19
2013/1/18,15:52:00,6079.0,6079.0,6078.0,6078.0,49
2013/1/18,15:54:00,6080.0,6080.0,6078.5,6078.5,7
2013/1/18,15:55:00,6079.0,6079.0,6079.0,6079.0,1
2013/1/18,15:56:00,6079.0,6079.0,6077.0,6077.5,22
2013/1/18,15:57:00,6077.5,6077.5,6073.5,6075.5,170
2013/1/18,15:58:00,6075.5,6078.0,6075.5,6077.5,120
2013/1/18,15:59:00,6077.5,6079.5,6077.5,6079.5,31
2013/1/18,16:00:00,6079.0,6079.0,6078.0,6078.5,16
2013/1/18,16:01:00,6079.0,6080.0,6079.0,6080.0,8
2013/1/18,16:02:00,6079.5,6080.0,6079.5,6080.0,17
2013/1/18,16:03:00,6080.0,6080.5,6079.5,6080.5,14
2013/1/18,16:04:00,6080.0,6080.0,6080.0,6080.0,2
2013/1/18,16:05:00,6079.5,6080.0,6079.5,6080.0,14
2013/1/18,16:06:00,6080.0,6080.0,6080.0,6080.0,3
2013/1/18,16:07:00,6079.5,6080.0,6079.5,6079.5,25
2013/1/18,16:08:00,6079.0,6079.5,6078.5,6078.5,31
2013/1/18,16:09:00,6078.5,6078.5,6078.0,6078.0,8
2013/1/18,16:10:00,6077.5,6079.0,6077.5,6079.0,265
2013/1/18,16:11:00,6079.0,6079.0,6077.5,6077.5,34
2013/1/18,16:12:00,6078.0,6078.0,6076.5,6077.0,115
2013/1/18,16:13:00,6077.0,6077.0,6076.0,6076.0,6
2013/1/18,16:15:00,6077.0,6077.0,6077.0,6077.0,3
2013/1/18,16:16:00,6077.5,6078.5,6077.0,6078.5,14
2013/1/18,16:17:00,6079.0,6079.0,6079.0,6079.0,2
2013/1/18,16:18:00,6078.0,6079.0,6078.0,6078.0,22
2013/1/18,16:19:00,6077.5,6079.0,6077.5,6079.0,25
2013/1/18,16:20:00,6079.5,6080.5,6079.5,6080.5,12
2013/1/18,16:21:00,6080.5,6081.0,6080.5,6081.0,83
2013/1/18,16:22:00,6081.0,6083.0,6081.0,6082.5,58
2013/1/18,16:23:00,6082.5,6083.0,6082.0,6082.5,16
2013/1/18,16:24:00,6082.5,6082.5,6079.5,6079.5,67
2013/1/18,16:25:00,6079.0,6079.5,6076.0,6076.0,374
2013/1/18,16:26:00,6077.5,6077.5,6075.0,6075.5,314
2013/1/18,16:27:00,6075.5,6076.5,6075.0,6076.0,79
2013/1/18,16:28:00,6076.0,6076.0,6074.0,6074.0,56
2013/1/18,16:29:00,6074.0,6075.0,6074.0,6074.5,7
2013/1/18,16:30:00,6074.5,6076.5,6074.5,6075.5,53
2013/1/18,16:31:00,6075.5,6075.5,6075.0,6075.5,29
2013/1/18,16:32:00,6076.0,6077.5,6076.0,6077.0,36
2013/1/18,16:33:00,6078.0,6080.0,6078.0,6080.0,14
2013/1/18,16:34:00,6081.0,6084.0,6081.0,6084.0,30
2013/1/18,16:35:00,6084.0,6087.0,6084.0,6086.5,27
2013/1/18,16:36:00,6085.0,6085.0,6084.5,6084.5,14
2013/1/18,16:37:00,6084.0,6084.0,6082.5,6083.0,40
2013/1/18,16:38:00,6083.5,6083.5,6080.5,6081.5,29
2013/1/18,16:39:00,6080.5,6080.5,6080.0,6080.5,52
2013/1/18,16:40:00,6080.5,6080.5,6080.0,6080.0,17
2013/1/18,16:41:00,6080.5,6081.0,6076.0,6076.0,68
2013/1/18,16:42:00,6076.0,6076.5,6075.0,6076.0,32
2013/1/18,16:43:00,6075.5,6076.5,6074.0,6075.0,61
2013/1/18,16:44:00,6074.0,6075.0,6074.0,6075.0,17
2013/1/18,16:45:00,6076.0,6077.0,6076.0,6077.0,46
2013/1/18,16:46:00,6076.5,6076.5,6076.5,6076.5,2
2013/1/18,16:47:00,6076.5,6076.5,6075.0,6076.0,25
2013/1/18,16:48:00,6075.5,6076.5,6073.5,6073.5,30
2013/1/18,16:49:00,6073.5,6073.5,6065.0,6067.5,121
2013/1/18,16:50:00,6067.5,6068.5,6067.0,6067.5,28
2013/1/18,16:51:00,6068.5,6069.0,6067.5,6069.0,32
2013/1/18,16:52:00,6069.0,6072.0,6068.5,6070.5,32
2013/1/18,16:53:00,6070.0,6070.0,6069.5,6069.5,11
2013/1/18,16:54:00,6068.5,6068.5,6068.0,6068.0,13
2013/1/18,16:55:00,6066.5,6067.5,6059.5,6060.0,98
2013/1/18,16:56:00,6062.0,6064.5,6061.0,6064.0,25
2013/1/18,16:57:00,6064.0,6064.0,6063.5,6063.5,22
2013/1/18,16:58:00,6064.0,6068.5,6064.0,6068.5,26
2013/1/18,16:59:00,6069.5,6069.5,6067.0,6067.0,33
2013/1/18,17:00:00,6067.0,6067.5,6066.0,6066.5,20
2013/1/18,17:01:00,6067.0,6067.0,6067.0,6067.0,5
2013/1/18,17:02:00,6066.0,6066.5,6064.0,6066.0,82
2013/1/18,17:03:00,6066.0,6066.5,6065.5,6066.5,11
2013/1/18,17:04:00,6068.0,6069.0,6068.0,6069.0,19
2013/1/18,17:05:00,6070.0,6071.5,6070.0,6070.5,30
2013/1/18,17:06:00,6071.0,6071.0,6071.0,6071.0,3
2013/1/18,17:07:00,6070.5,6073.5,6070.5,6073.5,17
2013/1/18,17:08:00,6073.5,6073.5,6070.0,6070.0,43
2013/1/18,17:09:00,6071.0,6072.0,6070.0,6070.0,20
2013/1/18,17:10:00,6069.5,6069.5,6068.5,6068.5,17
2013/1/18,17:11:00,6068.5,6070.5,6068.5,6070.0,10
2013/1/18,17:12:00,6071.0,6071.5,6069.5,6071.5,33
2013/1/18,17:13:00,6072.5,6072.5,6070.5,6070.5,24
2013/1/18,17:14:00,6070.0,6070.0,6070.0,6070.0,1
2013/1/18,17:15:00,6072.0,6072.0,6071.0,6071.0,20
2013/1/18,17:16:00,6071.0,6071.0,6070.0,6070.0,14
2013/1/18,17:17:00,6069.5,6069.5,6069.5,6069.5,5
2013/1/18,17:18:00,6069.0,6070.0,6068.5,6068.5,30
2013/1/18,17:19:00,6067.5,6069.5,6067.5,6068.0,27
2013/1/18,17:20:00,6068.5,6069.5,6068.0,6068.0,43
2013/1/18,17:21:00,6067.0,6068.0,6067.0,6068.0,10
2013/1/18,17:22:00,6069.0,6070.0,6068.5,6069.5,56
2013/1/18,17:23:00,6068.5,6070.5,6067.0,6068.5,68
2013/1/18,17:24:00,6070.5,6070.5,6068.5,6070.5,41
2013/1/18,17:25:00,6070.5,6073.0,6069.5,6073.0,40
2013/1/18,17:26:00,6073.0,6074.0,6072.5,6074.0,15
2013/1/18,17:27:00,6075.0,6076.0,6073.0,6076.0,35
2013/1/18,17:28:00,6078.0,6078.5,6075.0,6075.0,60
2013/1/18,17:29:00,6075.5,6077.5,6075.5,6075.5,25
2013/1/18,17:30:00,6077.0,6077.0,6075.5,6076.0,35
2013/1/18,17:31:00,6077.0,6079.5,6076.5,6078.5,56
2013/1/18,17:32:00,6078.0,6078.0,6074.5,6074.5,125
2013/1/18,17:33:00,6075.0,6076.0,6074.5,6075.0,96
2013/1/18,17:34:00,6075.0,6075.5,6073.5,6074.5,73
2013/1/18,17:35:00,6074.5,6074.5,6072.0,6072.0,70
2013/1/18,17:36:00,6072.0,6075.0,6072.0,6075.0,42
2013/1/18,17:37:00,6074.0,6076.5,6073.5,6076.5,56
2013/1/18,17:38:00,6076.5,6077.5,6076.0,6076.5,133
2013/1/18,17:39:00,6077.0,6077.0,6075.5,6076.5,128
2013/1/18,17:40:00,6077.0,6077.5,6075.5,6075.5,132
2013/1/18,17:41:00,6076.5,6078.5,6075.5,6078.0,144
2013/1/18,17:42:00,6079.0,6079.5,6076.5,6076.5,153
2013/1/18,17:43:00,6076.5,6079.0,6076.0,6076.5,206
2013/1/18,17:44:00,6076.5,6077.0,6075.0,6076.5,99
2013/1/18,17:45:00,6077.0,6077.0,6075.0,6075.0,113
2013/1/18,17:46:00,6075.5,6076.0,6075.0,6075.5,70
2013/1/18,17:47:00,6075.5,6076.5,6075.0,6075.5,86
2013/1/18,17:48:00,6075.0,6076.0,6074.5,6075.0,73
2013/1/18,17:49:00,6075.0,6075.5,6074.0,6074.0,160
2013/1/18,17:50:00,6074.0,6074.5,6073.0,6073.0,81
2013/1/18,17:51:00,6073.0,6073.5,6072.0,6072.5,126
2013/1/18,17:52:00,6072.0,6073.5,6072.0,6072.5,61
2013/1/18,17:53:00,6073.0,6074.0,6070.5,6071.5,156
2013/1/18,17:54:00,6070.5,6071.5,6070.5,6071.0,83
2013/1/18,17:55:00,6070.0,6071.0,6069.0,6069.5,165
2013/1/18,17:56:00,6069.5,6070.5,6069.5,6070.0,69
2013/1/18,17:57:00,6069.0,6071.0,6069.0,6070.5,83
2013/1/18,17:58:00,6070.5,6071.0,6069.5,6070.0,170
2013/1/18,17:59:00,6070.0,6071.0,6070.0,6070.5,120
2013/1/18,18:00:00,6071.0,6073.0,6070.0,6071.5,259
2013/1/18,18:01:00,6071.5,6075.5,6069.0,6075.0,97
2013/1/18,18:02:00,6074.5,6074.5,6072.5,6074.0,15
2013/1/18,18:03:00,6074.5,6074.5,6074.5,6074.5,3
2013/1/18,18:04:00,6073.5,6073.5,6073.5,6073.5,4
2013/1/18,18:05:00,6074.0,6074.5,6074.0,6074.5,4
2013/1/18,18:06:00,6074.5,6075.5,6074.5,6075.5,15
2013/1/18,18:07:00,6075.5,6075.5,6075.5,6075.5,6
2013/1/18,18:08:00,6075.5,6075.5,6075.0,6075.5,4
2013/1/18,18:09:00,6075.5,6076.0,6074.5,6075.5,12
2013/1/18,18:10:00,6074.0,6076.0,6073.5,6076.0,11
2013/1/18,18:16:00,6076.0,6076.0,6076.0,6076.0,15
2013/1/21,09:01:00,6085.0,6085.0,6084.0,6084.0,21
2013/1/21,09:14:00,6087.0,6087.0,6087.0,6087.0,5
2013/1/21,09:18:00,6080.5,6080.5,6080.5,6080.5,4
2013/1/21,09:26:00,6080.0,6080.0,6080.0,6080.0,3
2013/1/21,09:29:00,6080.0,6080.0,6080.0,6080.0,2
2013/1/21,09:31:00,6078.5,6078.5,6078.5,6078.5,1
2013/1/21,09:51:00,6084.0,6084.0,6084.0,6084.0,10
2013/1/21,10:01:00,6084.0,6085.5,6084.0,6085.5,4
2013/1/21,10:08:00,6085.0,6086.0,6085.0,6086.0,18
2013/1/21,10:10:00,6087.0,6088.0,6087.0,6088.0,34
2013/1/21,10:15:00,6088.5,6088.5,6088.5,6088.5,2
2013/1/21,10:18:00,6088.0,6088.0,6088.0,6088.0,3
2013/1/21,10:20:00,6088.0,6088.0,6088.0,6088.0,5
2013/1/21,10:21:00,6088.0,6088.0,6088.0,6088.0,4
2013/1/21,10:28:00,6088.0,6088.0,6088.0,6088.0,4
2013/1/21,10:58:00,6087.5,6087.5,6087.0,6087.0,8
2013/1/21,11:08:00,6089.5,6089.5,6089.5,6089.5,3
2013/1/21,11:09:00,6089.5,6089.5,6089.5,6089.5,1
2013/1/21,11:17:00,6092.0,6092.5,6092.0,6092.5,6
2013/1/21,11:18:00,6091.5,6091.5,6091.5,6091.5,2
2013/1/21,11:19:00,6091.5,6091.5,6091.5,6091.5,2
2013/1/21,11:21:00,6091.5,6091.5,6091.0,6091.0,21
2013/1/21,11:23:00,6091.5,6091.5,6091.5,6091.5,1
2013/1/21,11:31:00,6091.0,6093.5,6091.0,6092.0,15
2013/1/21,11:33:00,6093.5,6094.0,6091.5,6091.5,17
2013/1/21,11:35:00,6093.5,6093.5,6093.5,6093.5,9
2013/1/21,11:36:00,6094.0,6094.5,6093.5,6094.0,58
2013/1/21,11:37:00,6094.5,6096.0,6094.5,6095.5,28
2013/1/21,11:38:00,6095.0,6095.5,6095.0,6095.5,25
2013/1/21,11:39:00,6095.0,6095.0,6095.0,6095.0,1
2013/1/21,11:40:00,6095.5,6098.5,6095.5,6098.5,38
2013/1/21,11:41:00,6098.5,6099.5,6097.0,6098.5,10
2013/1/21,11:42:00,6098.0,6098.0,6098.0,6098.0,17
2013/1/21,11:43:00,6096.5,6096.5,6094.0,6094.0,45
2013/1/21,11:44:00,6093.5,6094.0,6093.5,6094.0,23
2013/1/21,11:45:00,6095.5,6097.5,6094.5,6097.5,22
2013/1/21,11:46:00,6096.0,6098.0,6084.0,6085.5,619
2013/1/21,11:47:00,6085.0,6086.0,6076.0,6076.0,213
2013/1/21,11:48:00,6078.0,6081.0,6076.5,6081.0,150
2013/1/21,11:49:00,6080.0,6082.0,6079.5,6080.5,158
2013/1/21,11:50:00,6080.0,6082.0,6078.5,6079.5,123
2013/1/21,11:51:00,6079.5,6079.5,6078.0,6078.0,96
2013/1/21,11:52:00,6077.5,6080.0,6077.0,6079.5,98
2013/1/21,11:53:00,6079.5,6081.5,6079.5,6081.5,30
2013/1/21,11:54:00,6080.5,6081.0,6080.0,6080.0,29
2013/1/21,11:55:00,6080.0,6080.5,6079.0,6080.0,11
2013/1/21,11:56:00,6080.0,6081.5,6080.0,6080.5,72
2013/1/21,11:57:00,6082.0,6083.0,6081.5,6081.5,105
2013/1/21,11:58:00,6082.0,6083.0,6081.5,6082.0,198
2013/1/21,11:59:00,6082.0,6082.0,6081.0,6081.0,45
2013/1/21,12:00:00,6082.0,6083.0,6081.5,6083.0,18
2013/1/21,12:01:00,6083.0,6083.0,6082.0,6083.0,15
2013/1/21,12:02:00,6083.5,6083.5,6081.0,6082.0,126
2013/1/21,12:03:00,6082.0,6084.0,6081.5,6084.0,59
2013/1/21,12:04:00,6084.5,6084.5,6083.5,6083.5,49
2013/1/21,12:05:00,6084.0,6085.0,6083.5,6084.5,53
2013/1/21,12:06:00,6085.5,6086.5,6085.0,6085.5,111
2013/1/21,12:07:00,6086.0,6087.0,6085.0,6085.0,62
2013/1/21,12:08:00,6086.0,6086.0,6083.0,6083.0,66
2013/1/21,12:09:00,6084.0,6084.5,6083.5,6084.5,24
2013/1/21,12:10:00,6084.5,6087.0,6084.5,6086.0,37
2013/1/21,12:11:00,6086.0,6086.0,6085.0,6085.5,34
2013/1/21,12:12:00,6086.0,6087.0,6085.5,6086.5,26
2013/1/21,12:13:00,6087.5,6087.5,6085.5,6085.5,58
2013/1/21,12:14:00,6086.0,6086.5,6085.0,6085.0,54
2013/1/21,12:15:00,6085.0,6085.0,6085.0,6085.0,4
2013/1/21,12:16:00,6085.0,6085.0,6085.0,6085.0,2
2013/1/21,12:17:00,6087.0,6087.0,6086.0,6086.0,2
2013/1/21,12:18:00,6086.5,6086.5,6086.0,6086.0,3
2013/1/21,12:19:00,6085.5,6085.5,6085.5,6085.5,2
2013/1/21,12:20:00,6085.0,6085.0,6085.0,6085.0,5
2013/1/21,12:21:00,6085.5,6085.5,6085.5,6085.5,4
2013/1/21,12:22:00,6084.0,6084.0,6083.0,6083.0,7
2013/1/21,12:23:00,6083.5,6084.0,6082.5,6083.5,10
2013/1/21,12:24:00,6083.5,6084.5,6083.0,6084.0,11
2013/1/21,12:25:00,6085.0,6085.0,6083.5,6084.5,495
2013/1/21,12:26:00,6084.0,6084.0,6083.5,6084.0,13
2013/1/21,12:27:00,6083.5,6083.5,6083.0,6083.5,6
2013/1/21,12:28:00,6082.5,6083.0,6082.5,6082.5,4
2013/1/21,12:29:00,6083.0,6084.0,6082.5,6083.5,15
2013/1/21,12:30:00,6083.5,6085.0,6083.0,6084.5,124
2013/1/21,12:31:00,6084.0,6084.0,6084.0,6084.0,3
2013/1/21,12:32:00,6084.5,6085.5,6084.5,6085.5,8
2013/1/21,12:33:00,6083.0,6084.0,6083.0,6083.5,11
2013/1/21,12:34:00,6083.0,6084.0,6082.5,6084.0,10
2013/1/21,12:35:00,6084.5,6084.5,6084.0,6084.0,27
2013/1/21,12:36:00,6084.0,6084.0,6084.0,6084.0,3
2013/1/21,12:37:00,6084.0,6085.5,6083.0,6084.5,21
2013/1/21,12:38:00,6085.0,6085.0,6084.5,6084.5,5
2013/1/21,12:39:00,6084.0,6084.0,6083.5,6084.0,6
2013/1/21,12:40:00,6084.5,6084.5,6083.5,6083.5,9
2013/1/21,12:41:00,6083.5,6083.5,6082.0,6083.0,17
2013/1/21,12:42:00,6083.5,6084.0,6083.0,6084.0,20
2013/1/21,12:44:00,6082.0,6082.5,6082.0,6082.5,18
2013/1/21,12:45:00,6083.0,6083.0,6082.0,6082.5,23
2013/1/21,12:46:00,6082.5,6083.0,6081.5,6083.0,12
2013/1/21,12:47:00,6083.0,6083.0,6083.0,6083.0,1
2013/1/21,12:48:00,6082.5,6082.5,6082.5,6082.5,6
2013/1/21,12:50:00,6082.5,6082.5,6082.5,6082.5,6
2013/1/21,12:51:00,6082.0,6082.0,6081.0,6081.0,16
2013/1/21,12:52:00,6081.0,6081.5,6080.5,6081.5,23
2013/1/21,12:53:00,6081.5,6082.0,6081.5,6082.0,3
2013/1/21,12:54:00,6079.5,6081.0,6079.0,6081.0,12
2013/1/21,12:55:00,6080.0,6080.5,6080.0,6080.5,8
2013/1/21,12:56:00,6080.5,6080.5,6080.5,6080.5,1
2013/1/21,12:57:00,6079.5,6080.0,6079.5,6080.0,5
2013/1/21,12:59:00,6079.0,6079.0,6078.0,6078.5,29
2013/1/21,13:00:00,6078.5,6079.0,6078.5,6079.0,9
2013/1/21,13:02:00,6077.0,6077.0,6077.0,6077.0,1
2013/1/21,13:03:00,6077.0,6077.0,6077.0,6077.0,2
2013/1/21,13:04:00,6077.0,6077.5,6077.0,6077.5,15
2013/1/21,13:05:00,6077.5,6078.0,6077.5,6078.0,10
2013/1/21,13:06:00,6078.0,6078.0,6077.0,6078.0,9
2013/1/21,13:07:00,6077.0,6077.5,6076.0,6076.0,6
2013/1/21,13:08:00,6076.0,6077.0,6075.0,6075.0,62
2013/1/21,13:09:00,6075.5,6078.0,6075.5,6078.0,19
2013/1/21,13:10:00,6076.5,6076.5,6076.0,6076.0,30
2013/1/21,13:11:00,6075.5,6076.5,6075.0,6075.0,16
2013/1/21,13:12:00,6075.5,6076.5,6075.5,6076.5,14
2013/1/21,13:13:00,6076.0,6076.5,6075.5,6076.5,15
2013/1/21,13:14:00,6076.5,6077.5,6076.0,6077.0,33
2013/1/21,13:15:00,6077.0,6078.0,6076.0,6076.0,48
2013/1/21,13:16:00,6076.0,6076.0,6075.5,6075.5,7
2013/1/21,13:17:00,6074.5,6075.0,6073.5,6074.5,16
2013/1/21,13:18:00,6075.5,6075.5,6073.5,6075.0,40
2013/1/21,13:20:00,6075.5,6076.0,6075.0,6076.0,3
2013/1/21,13:22:00,6076.0,6076.0,6076.0,6076.0,1
2013/1/21,13:23:00,6076.5,6077.0,6076.5,6077.0,11
2013/1/21,13:25:00,6077.5,6077.5,6077.0,6077.0,8
2013/1/21,13:26:00,6077.5,6077.5,6077.5,6077.5,15
2013/1/21,13:27:00,6078.0,6079.0,6078.0,6078.5,124
2013/1/21,13:28:00,6079.0,6079.5,6076.5,6078.0,123
2013/1/21,13:29:00,6078.5,6079.0,6078.5,6079.0,18
2013/1/21,13:30:00,6078.0,6078.0,6078.0,6078.0,3
2013/1/21,13:31:00,6077.5,6077.5,6076.5,6076.5,18
2013/1/21,13:32:00,6077.0,6078.0,6077.0,6078.0,8
2013/1/21,13:33:00,6078.0,6078.5,6078.0,6078.5,5
2013/1/21,13:34:00,6079.0,6079.5,6079.0,6079.5,9
2013/1/21,13:35:00,6079.0,6079.0,6078.0,6078.5,16
2013/1/21,13:37:00,6077.5,6077.5,6077.0,6077.0,10
2013/1/21,13:38:00,6077.5,6077.5,6077.5,6077.5,2
2013/1/21,13:39:00,6078.0,6078.0,6078.0,6078.0,3
2013/1/21,13:40:00,6078.5,6078.5,6078.5,6078.5,7
2013/1/21,13:41:00,6078.5,6079.0,6078.5,6079.0,5
2013/1/21,13:42:00,6079.0,6079.0,6077.5,6077.5,12
2013/1/21,13:43:00,6078.0,6079.0,6078.0,6078.5,16
2013/1/21,13:44:00,6078.5,6080.0,6078.5,6079.5,89
2013/1/21,13:45:00,6078.5,6078.5,6078.0,6078.0,10
2013/1/21,13:46:00,6080.0,6080.5,6078.0,6079.0,157
2013/1/21,13:47:00,6079.0,6079.5,6079.0,6079.5,7
2013/1/21,13:48:00,6081.0,6081.0,6081.0,6081.0,21
2013/1/21,13:49:00,6080.5,6080.5,6080.0,6080.5,5
2013/1/21,13:51:00,6080.0,6080.0,6080.0,6080.0,3
2013/1/21,13:52:00,6080.0,6080.5,6080.0,6080.5,8
2013/1/21,13:53:00,6080.5,6080.5,6079.5,6080.0,16
2013/1/21,13:54:00,6080.5,6081.5,6080.5,6081.5,22
2013/1/21,13:55:00,6081.5,6082.5,6081.0,6082.0,20
2013/1/21,13:56:00,6082.0,6082.5,6082.0,6082.0,33
2013/1/21,13:57:00,6081.5,6082.0,6081.5,6082.0,10
2013/1/21,13:58:00,6081.5,6081.5,6081.5,6081.5,1
2013/1/21,14:00:00,6080.5,6081.0,6080.5,6081.0,9
2013/1/21,14:01:00,6080.0,6081.0,6080.0,6081.0,21
2013/1/21,14:02:00,6080.5,6080.5,6080.5,6080.5,7
2013/1/21,14:03:00,6079.5,6080.0,6079.5,6080.0,12
2013/1/21,14:04:00,6080.0,6080.0,6080.0,6080.0,8
2013/1/21,14:05:00,6080.0,6081.5,6080.0,6081.5,17
2013/1/21,14:06:00,6082.5,6083.0,6082.5,6083.0,22
2013/1/21,14:07:00,6081.5,6082.0,6080.5,6081.5,48
2013/1/21,14:08:00,6082.0,6082.5,6082.0,6082.5,53
2013/1/21,14:09:00,6082.5,6082.5,6081.0,6081.0,77
2013/1/21,14:10:00,6081.5,6081.5,6081.5,6081.5,2
2013/1/21,14:11:00,6081.5,6081.5,6081.5,6081.5,9
2013/1/21,14:12:00,6082.0,6082.0,6082.0,6082.0,32
2013/1/21,14:13:00,6082.5,6083.0,6082.5,6082.5,10
2013/1/21,14:15:00,6082.5,6082.5,6080.5,6082.0,21
2013/1/21,14:16:00,6081.5,6081.5,6081.5,6081.5,3
2013/1/21,14:18:00,6082.0,6082.5,6082.0,6082.5,6
2013/1/21,14:19:00,6082.5,6082.5,6082.5,6082.5,2
2013/1/21,14:20:00,6083.0,6083.0,6083.0,6083.0,2
2013/1/21,14:21:00,6083.0,6083.0,6083.0,6083.0,1
2013/1/21,14:22:00,6082.5,6082.5,6082.0,6082.5,28
2013/1/21,14:25:00,6080.5,6081.0,6080.5,6081.0,8
2013/1/21,14:26:00,6080.0,6080.0,6080.0,6080.0,5
2013/1/21,14:27:00,6080.5,6080.5,6080.5,6080.5,9
2013/1/21,14:28:00,6079.0,6079.5,6079.0,6079.0,6
2013/1/21,14:29:00,6079.0,6079.0,6079.0,6079.0,2
2013/1/21,14:30:00,6079.0,6079.0,6078.5,6078.5,7
2013/1/21,14:31:00,6079.0,6079.0,6079.0,6079.0,5
2013/1/21,14:32:00,6076.5,6077.0,6076.0,6076.5,28
2013/1/21,14:33:00,6076.5,6077.0,6076.5,6077.0,31
2013/1/21,14:34:00,6077.5,6077.5,6077.5,6077.5,4
2013/1/21,14:35:00,6077.5,6079.0,6077.5,6078.0,38
2013/1/21,14:36:00,6078.0,6078.0,6078.0,6078.0,48
2013/1/21,14:37:00,6078.5,6078.5,6077.5,6077.5,10
2013/1/21,14:38:00,6078.0,6078.0,6077.5,6077.5,3
2013/1/21,14:39:00,6078.0,6078.0,6078.0,6078.0,6
2013/1/21,14:40:00,6077.5,6077.5,6076.0,6076.0,36
2013/1/21,14:41:00,6074.5,6075.0,6074.5,6075.0,10
2013/1/21,14:42:00,6075.0,6076.5,6075.0,6076.5,18
2013/1/21,14:43:00,6076.5,6076.5,6076.5,6076.5,2
2013/1/21,14:44:00,6076.5,6076.5,6076.0,6076.0,22
2013/1/21,14:45:00,6076.5,6078.0,6076.0,6078.0,10
2013/1/21,14:46:00,6078.0,6078.0,6078.0,6078.0,32
2013/1/21,14:47:00,6077.5,6077.5,6077.5,6077.5,7
2013/1/21,14:48:00,6076.5,6076.5,6076.0,6076.0,7
2013/1/21,14:52:00,6075.0,6075.0,6075.0,6075.0,1
2013/1/21,14:53:00,6074.5,6075.0,6074.5,6075.0,14
2013/1/21,14:54:00,6074.5,6074.5,6069.0,6071.0,69
2013/1/21,14:55:00,6071.0,6072.0,6071.0,6072.0,34
2013/1/21,14:56:00,6072.0,6073.0,6072.0,6073.0,8
2013/1/21,14:57:00,6072.5,6073.0,6072.5,6072.5,10
2013/1/21,14:58:00,6073.0,6073.0,6072.5,6073.0,8
2013/1/21,14:59:00,6073.5,6074.5,6073.0,6074.5,55
2013/1/21,15:00:00,6074.0,6074.0,6073.0,6073.0,12
2013/1/21,15:01:00,6073.0,6073.0,6071.5,6072.0,8
2013/1/21,15:02:00,6072.0,6072.5,6072.0,6072.5,6
2013/1/21,15:03:00,6073.0,6073.0,6073.0,6073.0,4
2013/1/21,15:04:00,6073.0,6073.0,6072.0,6072.0,12
2013/1/21,15:05:00,6072.5,6073.5,6072.5,6073.5,10
2013/1/21,15:06:00,6074.0,6074.5,6074.0,6074.5,13
2013/1/21,15:07:00,6076.0,6076.0,6076.0,6076.0,2
2013/1/21,15:08:00,6075.5,6076.0,6075.5,6076.0,16
2013/1/21,15:09:00,6076.5,6077.0,6076.5,6077.0,7
2013/1/21,15:10:00,6077.5,6078.5,6077.5,6078.5,23
2013/1/21,15:11:00,6078.5,6078.5,6076.5,6076.5,18
2013/1/21,15:12:00,6075.5,6078.0,6075.5,6078.0,13
2013/1/21,15:13:00,6077.5,6078.0,6077.5,6077.5,10
2013/1/21,15:14:00,6076.0,6076.0,6076.0,6076.0,10
2013/1/21,15:15:00,6075.5,6075.5,6075.0,6075.5,15
2013/1/21,15:16:00,6074.0,6074.0,6072.5,6072.5,14
2013/1/21,15:17:00,6074.0,6074.0,6074.0,6074.0,1
2013/1/21,15:18:00,6074.0,6075.5,6074.0,6075.5,7
2013/1/21,15:19:00,6076.0,6077.0,6075.5,6077.0,14
2013/1/21,15:21:00,6076.0,6076.5,6075.5,6075.5,13
2013/1/21,15:22:00,6075.5,6076.0,6075.5,6075.5,5
2013/1/21,15:23:00,6074.5,6075.0,6074.0,6075.0,13
2013/1/21,15:24:00,6075.0,6075.0,6075.0,6075.0,2
2013/1/21,15:25:00,6075.0,6076.0,6075.0,6076.0,3
2013/1/21,15:26:00,6075.5,6075.5,6075.5,6075.5,4
2013/1/21,15:27:00,6075.0,6075.0,6075.0,6075.0,7
2013/1/21,15:28:00,6075.0,6075.5,6075.0,6075.5,7
2013/1/21,15:29:00,6076.5,6076.5,6076.5,6076.5,6
2013/1/21,15:31:00,6076.5,6076.5,6075.5,6075.5,27
2013/1/21,15:32:00,6076.5,6077.0,6076.5,6077.0,13
2013/1/21,15:33:00,6077.0,6077.0,6075.0,6075.0,27
2013/1/21,15:34:00,6074.5,6074.5,6074.5,6074.5,34
2013/1/21,15:35:00,6076.0,6076.0,6076.0,6076.0,14
2013/1/21,15:36:00,6075.5,6076.5,6075.5,6076.5,8
2013/1/21,15:37:00,6076.5,6077.0,6076.0,6076.0,21
2013/1/21,15:38:00,6075.0,6075.0,6073.0,6074.0,39
2013/1/21,15:39:00,6074.5,6074.5,6074.5,6074.5,4
2013/1/21,15:41:00,6073.0,6073.0,6071.5,6072.0,83
2013/1/21,15:42:00,6073.5,6075.0,6073.5,6075.0,22
2013/1/21,15:43:00,6076.0,6076.0,6073.5,6074.5,27
2013/1/21,15:44:00,6074.5,6074.5,6074.5,6074.5,2
2013/1/21,15:45:00,6076.5,6076.5,6076.0,6076.0,7
2013/1/21,15:46:00,6075.0,6075.0,6074.5,6075.0,8
2013/1/21,15:47:00,6075.5,6075.5,6075.5,6075.5,2
2013/1/21,15:48:00,6076.0,6076.0,6076.0,6076.0,1
2013/1/21,15:49:00,6075.5,6075.5,6075.5,6075.5,4
2013/1/21,15:50:00,6076.0,6076.5,6076.0,6076.0,13
2013/1/21,15:52:00,6077.0,6079.5,6077.0,6079.5,24
2013/1/21,15:53:00,6079.5,6081.5,6079.5,6080.5,67
2013/1/21,15:54:00,6080.5,6080.5,6078.5,6079.0,27
2013/1/21,15:55:00,6079.0,6080.0,6079.0,6080.0,19
2013/1/21,15:56:00,6080.0,6080.5,6079.5,6080.5,23
2013/1/21,15:57:00,6080.5,6080.5,6080.5,6080.5,16
2013/1/21,15:58:00,6079.0,6079.0,6078.0,6078.0,8
2013/1/21,15:59:00,6078.5,6078.5,6077.5,6077.5,8
2013/1/21,16:00:00,6077.0,6077.5,6077.0,6077.5,8
2013/1/21,16:01:00,6079.0,6079.5,6079.0,6079.5,14
2013/1/21,16:02:00,6080.0,6080.0,6080.0,6080.0,5
2013/1/21,16:03:00,6079.0,6080.5,6078.5,6080.5,14
2013/1/21,16:04:00,6081.5,6082.5,6081.0,6082.5,96
2013/1/21,16:05:00,6082.5,6082.5,6081.5,6082.0,25
2013/1/21,16:06:00,6082.0,6082.0,6080.5,6080.5,17
2013/1/21,16:07:00,6081.0,6081.0,6079.0,6079.0,6
2013/1/21,16:08:00,6078.5,6078.5,6078.5,6078.5,11
2013/1/21,16:09:00,6079.0,6079.0,6079.0,6079.0,4
2013/1/21,16:10:00,6079.0,6079.0,6078.5,6078.5,10
2013/1/21,16:11:00,6078.0,6080.5,6078.0,6079.5,26
2013/1/21,16:12:00,6079.0,6079.0,6078.5,6079.0,13
2013/1/21,16:14:00,6079.0,6082.0,6079.0,6082.0,27
2013/1/21,16:15:00,6081.0,6081.5,6081.0,6081.5,11
2013/1/21,16:16:00,6080.5,6082.0,6080.5,6081.0,19
2013/1/21,16:17:00,6082.0,6082.0,6082.0,6082.0,7
2013/1/21,16:18:00,6082.0,6083.0,6082.0,6082.0,17
2013/1/21,16:19:00,6081.5,6081.5,6081.5,6081.5,1
2013/1/21,16:20:00,6081.5,6085.0,6080.5,6084.5,20
2013/1/21,16:21:00,6085.0,6087.0,6084.0,6087.0,52
2013/1/21,16:22:00,6087.0,6088.5,6086.0,6088.5,24
2013/1/21,16:23:00,6087.5,6091.0,6087.0,6089.5,107
2013/1/21,16:24:00,6089.0,6094.0,6089.0,6093.5,59
2013/1/21,16:25:00,6093.5,6101.0,6093.0,6101.0,285
2013/1/21,16:26:00,6101.0,6106.0,6101.0,6106.0,337
2013/1/21,16:27:00,6105.5,6106.0,6103.0,6103.0,293
2013/1/21,16:28:00,6103.0,6106.0,6102.5,6106.0,212
2013/1/21,16:29:00,6106.0,6106.5,6103.0,6103.5,241
2013/1/21,16:30:00,6103.0,6103.0,6100.5,6102.0,158
2013/1/21,16:31:00,6101.5,6103.0,6101.0,6101.0,65
2013/1/21,16:32:00,6101.0,6101.5,6100.5,6100.5,5
2013/1/21,16:33:00,6100.0,6100.5,6099.0,6099.5,70
2013/1/21,16:34:00,6101.5,6102.5,6101.5,6101.5,7
2013/1/21,16:35:00,6101.0,6102.0,6099.5,6102.0,39
2013/1/21,16:36:00,6102.5,6102.5,6100.5,6100.5,44
2013/1/21,16:37:00,6100.5,6100.5,6098.5,6098.5,22
2013/1/21,16:38:00,6098.5,6101.0,6098.5,6101.0,26
2013/1/21,16:39:00,6103.0,6105.0,6103.0,6103.5,13
2013/1/21,16:40:00,6105.0,6105.0,6104.0,6104.5,31
2013/1/21,16:41:00,6105.0,6107.0,6105.0,6107.0,42
2013/1/21,16:42:00,6103.5,6103.5,6103.5,6103.5,6
2013/1/21,16:43:00,6104.0,6105.0,6103.5,6103.5,15
2013/1/21,16:44:00,6103.5,6104.0,6103.5,6104.0,93
2013/1/21,16:45:00,6104.0,6104.0,6102.5,6102.5,29
2013/1/21,16:46:00,6101.5,6101.5,6101.0,6101.5,14
2013/1/21,16:47:00,6101.0,6101.0,6100.0,6100.0,25
2013/1/21,16:48:00,6099.5,6099.5,6097.5,6098.0,16
2013/1/21,16:49:00,6098.5,6100.0,6098.5,6100.0,6
2013/1/21,16:50:00,6100.0,6100.0,6100.0,6100.0,6
2013/1/21,16:51:00,6101.0,6101.0,6101.0,6101.0,1
2013/1/21,16:52:00,6102.0,6102.0,6101.5,6101.5,11
2013/1/21,16:54:00,6101.0,6101.0,6101.0,6101.0,6
2013/1/21,16:55:00,6099.0,6099.0,6099.0,6099.0,5
2013/1/21,16:56:00,6097.5,6097.5,6097.0,6097.0,8
2013/1/21,16:57:00,6096.0,6097.0,6095.0,6095.5,26
2013/1/21,16:58:00,6097.0,6098.0,6096.5,6098.0,34
2013/1/21,16:59:00,6097.5,6098.0,6097.0,6098.0,16
2013/1/21,17:00:00,6098.0,6098.0,6097.5,6097.5,2
2013/1/21,17:01:00,6096.5,6098.5,6096.0,6098.0,117
2013/1/21,17:02:00,6098.0,6101.5,6098.0,6100.5,178
2013/1/21,17:03:00,6100.5,6101.5,6098.5,6098.5,115
2013/1/21,17:04:00,6099.0,6100.0,6098.5,6099.0,88
2013/1/21,17:05:00,6099.5,6100.0,6098.0,6100.0,65
2013/1/21,17:06:00,6100.5,6100.5,6098.5,6098.5,36
2013/1/21,17:07:00,6097.0,6097.0,6096.5,6097.0,6
2013/1/21,17:08:00,6096.0,6096.0,6096.0,6096.0,6
2013/1/21,17:09:00,6097.0,6097.5,6096.5,6096.5,22
2013/1/21,17:10:00,6095.5,6097.5,6095.0,6095.0,36
2013/1/21,17:11:00,6094.0,6094.0,6091.0,6093.0,61
2013/1/21,17:12:00,6093.0,6093.5,6091.5,6091.5,36
2013/1/21,17:13:00,6093.0,6093.5,6092.0,6093.5,15
2013/1/21,17:14:00,6094.0,6094.5,6093.5,6094.5,27
2013/1/21,17:15:00,6094.0,6095.5,6092.5,6095.0,47
2013/1/21,17:16:00,6094.0,6094.0,6094.0,6094.0,12
2013/1/21,17:17:00,6093.5,6093.5,6092.0,6092.0,28
2013/1/21,17:18:00,6092.0,6092.0,6090.5,6091.5,23
2013/1/21,17:19:00,6091.5,6092.5,6091.0,6092.5,34
2013/1/21,17:20:00,6092.0,6093.5,6092.0,6093.5,27
2013/1/21,17:21:00,6093.5,6093.5,6091.5,6092.0,74
2013/1/21,17:22:00,6092.0,6092.5,6091.0,6091.0,101
2013/1/21,17:23:00,6091.0,6092.5,6090.5,6092.5,56
2013/1/21,17:24:00,6093.0,6093.0,6092.0,6092.0,36
2013/1/21,17:25:00,6092.0,6092.0,6087.5,6087.5,29
2013/1/21,17:26:00,6088.0,6089.0,6087.0,6087.5,77
2013/1/21,17:27:00,6087.5,6090.5,6087.5,6089.5,35
2013/1/21,17:28:00,6090.0,6093.5,6090.0,6093.0,37
2013/1/21,17:29:00,6093.5,6095.0,6093.0,6094.5,41
2013/1/21,17:30:00,6094.5,6095.5,6094.0,6094.5,31
2013/1/21,17:31:00,6094.0,6096.0,6094.0,6095.5,43
2013/1/21,17:32:00,6094.5,6094.5,6093.0,6093.5,19
2013/1/21,17:33:00,6093.5,6093.5,6093.0,6093.0,57
2013/1/21,17:34:00,6092.5,6093.5,6092.5,6093.5,19
2013/1/21,17:35:00,6093.5,6093.5,6091.5,6091.5,81
2013/1/21,17:36:00,6093.0,6093.0,6090.5,6091.5,74
2013/1/21,17:37:00,6091.5,6092.5,6091.5,6092.0,150
2013/1/21,17:38:00,6093.0,6093.5,6091.5,6093.5,42
2013/1/21,17:39:00,6094.0,6094.0,6092.0,6092.5,45
2013/1/21,17:40:00,6092.0,6094.0,6091.5,6092.5,93
2013/1/21,17:41:00,6093.0,6093.5,6088.5,6088.5,104
2013/1/21,17:42:00,6091.5,6093.5,6091.5,6092.5,54
2013/1/21,17:43:00,6093.0,6093.5,6093.0,6093.5,23
2013/1/21,17:44:00,6094.0,6095.0,6093.5,6094.0,45
2013/1/21,17:45:00,6094.0,6096.5,6094.0,6096.0,199
2013/1/21,17:46:00,6094.0,6096.5,6094.0,6095.5,160
2013/1/21,17:47:00,6095.5,6096.0,6095.5,6096.0,70
2013/1/21,17:48:00,6096.5,6096.5,6095.5,6096.0,143
2013/1/21,17:49:00,6096.0,6096.5,6096.0,6096.0,100
2013/1/21,17:50:00,6095.5,6096.0,6095.0,6095.5,86
2013/1/21,17:51:00,6095.5,6097.0,6095.5,6096.5,141
2013/1/21,17:52:00,6096.5,6096.5,6095.5,6096.0,79
2013/1/21,17:53:00,6096.0,6097.0,6096.0,6097.0,122
2013/1/21,17:54:00,6097.0,6099.0,6097.0,6099.0,88
2013/1/21,17:55:00,6098.5,6098.5,6097.5,6098.0,131
2013/1/21,17:56:00,6098.0,6098.5,6097.0,6098.0,318
2013/1/21,17:57:00,6098.0,6098.5,6097.5,6097.5,315
2013/1/21,17:58:00,6097.0,6098.0,6096.5,6098.0,182
2013/1/21,17:59:00,6098.0,6098.5,6097.0,6098.0,257
2013/1/21,18:00:00,6098.0,6099.5,6098.0,6099.0,424
2013/1/21,18:01:00,6099.0,6101.0,6097.5,6097.5,143
2013/1/21,18:02:00,6099.0,6099.0,6099.0,6099.0,6
2013/1/21,18:03:00,6099.0,6100.5,6097.0,6097.5,20
2013/1/21,18:04:00,6099.5,6100.5,6099.0,6100.5,11
2013/1/21,18:05:00,6100.5,6101.5,6100.0,6100.0,6
2013/1/21,18:06:00,6101.0,6102.0,6101.0,6101.5,47
2013/1/21,18:07:00,6101.0,6102.5,6101.0,6102.0,43
2013/1/21,18:08:00,6102.5,6102.5,6101.0,6101.0,66
2013/1/21,18:09:00,6101.0,6102.0,6101.0,6101.5,15
2013/1/21,18:10:00,6101.0,6102.0,6101.0,6101.5,26
2013/1/21,18:16:00,6100.0,6100.0,6100.0,6100.0,38
2013/1/22,09:01:00,6102.0,6102.0,6102.0,6102.0,2
2013/1/22,09:05:00,6105.0,6105.0,6105.0,6105.0,1
2013/1/22,09:18:00,6100.5,6100.5,6096.5,6096.5,18
2013/1/22,09:20:00,6104.0,6104.5,6097.0,6097.0,7
2013/1/22,09:21:00,6097.0,6097.0,6096.5,6096.5,2
2013/1/22,09:24:00,6099.5,6099.5,6099.5,6099.5,1
2013/1/22,09:26:00,6099.0,6099.0,6098.0,6098.0,2
2013/1/22,09:27:00,6099.0,6099.0,6099.0,6099.0,1
2013/1/22,09:29:00,6096.0,6096.0,6095.0,6095.0,6
2013/1/22,09:37:00,6096.0,6096.0,6095.0,6095.0,9
2013/1/22,09:46:00,6097.0,6097.0,6097.0,6097.0,2
2013/1/22,09:52:00,6090.5,6090.5,6090.0,6090.0,10
2013/1/22,09:57:00,6091.0,6091.0,6090.0,6090.0,12
2013/1/22,10:02:00,6090.0,6090.5,6090.0,6090.5,4
2013/1/22,10:18:00,6095.0,6095.0,6095.0,6095.0,9
2013/1/22,10:26:00,6095.0,6095.0,6095.0,6095.0,1
2013/1/22,10:33:00,6095.5,6095.5,6095.5,6095.5,2
2013/1/22,10:48:00,6107.0,6107.5,6107.0,6107.5,10
2013/1/22,10:49:00,6106.5,6106.5,6106.5,6106.5,1
2013/1/22,10:54:00,6095.0,6095.0,6095.0,6095.0,1
2013/1/22,11:00:00,6104.5,6104.5,6104.5,6104.5,1
2013/1/22,11:04:00,6103.5,6103.5,6103.5,6103.5,3
2013/1/22,11:06:00,6104.5,6104.5,6104.5,6104.5,1
2013/1/22,11:07:00,6104.5,6104.5,6104.5,6104.5,86
2013/1/22,11:13:00,6103.5,6103.5,6103.5,6103.5,1
2013/1/22,11:15:00,6103.0,6103.0,6103.0,6103.0,3
2013/1/22,11:16:00,6104.5,6104.5,6103.0,6103.0,6
2013/1/22,11:18:00,6105.0,6106.5,6105.0,6106.0,30
2013/1/22,11:19:00,6106.0,6106.0,6106.0,6106.0,3
2013/1/22,11:20:00,6106.5,6107.0,6106.5,6107.0,6
2013/1/22,11:22:00,6107.5,6111.5,6107.5,6111.5,76
2013/1/22,11:23:00,6111.5,6117.0,6111.0,6117.0,73
2013/1/22,11:24:00,6116.0,6117.0,6114.5,6114.5,39
2013/1/22,11:25:00,6114.0,6114.0,6111.5,6113.0,9
2013/1/22,11:27:00,6112.5,6112.5,6112.5,6112.5,1
2013/1/22,11:29:00,6112.5,6112.5,6112.5,6112.5,1
2013/1/22,11:30:00,6111.0,6111.0,6111.0,6111.0,4
2013/1/22,11:31:00,6105.5,6106.0,6105.5,6106.0,7
2013/1/22,11:33:00,6111.0,6111.0,6103.5,6108.0,42
2013/1/22,11:34:00,6107.5,6107.5,6105.0,6106.0,12
2013/1/22,11:35:00,6103.0,6103.0,6103.0,6103.0,2
2013/1/22,11:38:00,6106.5,6107.0,6103.0,6103.0,67
2013/1/22,11:39:00,6104.5,6105.0,6104.0,6105.0,21
2013/1/22,11:40:00,6104.5,6105.5,6104.5,6105.5,25
2013/1/22,11:41:00,6104.5,6104.5,6104.5,6104.5,25
2013/1/22,11:42:00,6105.5,6106.5,6105.0,6106.5,27
2013/1/22,11:44:00,6105.0,6105.0,6104.5,6104.5,27
2013/1/22,11:45:00,6105.0,6106.5,6102.0,6106.5,42
2013/1/22,11:46:00,6103.0,6103.5,6095.0,6095.0,272
2013/1/22,11:47:00,6094.5,6096.5,6094.0,6096.5,156
2013/1/22,11:48:00,6096.5,6097.5,6094.5,6094.5,134
2013/1/22,11:49:00,6096.5,6098.5,6096.0,6098.0,134
2013/1/22,11:50:00,6098.0,6098.0,6094.5,6094.5,89
2013/1/22,11:51:00,6094.0,6096.5,6093.0,6096.5,57
2013/1/22,11:52:00,6096.5,6099.0,6095.5,6096.0,61
2013/1/22,11:53:00,6096.0,6096.0,6094.5,6094.5,38
2013/1/22,11:54:00,6095.5,6097.5,6095.5,6095.5,70
2013/1/22,11:55:00,6095.0,6095.0,6092.0,6094.5,96
2013/1/22,11:56:00,6095.0,6095.0,6092.0,6092.5,110
2013/1/22,11:57:00,6093.5,6095.0,6092.5,6095.0,66
2013/1/22,11:58:00,6093.0,6094.0,6093.0,6094.0,19
2013/1/22,11:59:00,6095.0,6096.0,6095.0,6096.0,70
2013/1/22,12:00:00,6095.5,6096.0,6095.5,6096.0,9
2013/1/22,12:01:00,6096.0,6096.0,6094.5,6095.0,45
2013/1/22,12:02:00,6095.0,6097.0,6095.0,6097.0,160
2013/1/22,12:03:00,6097.0,6098.0,6097.0,6098.0,52
2013/1/22,12:04:00,6098.5,6099.0,6097.0,6098.0,92
2013/1/22,12:05:00,6097.5,6097.5,6097.5,6097.5,10
2013/1/22,12:06:00,6097.5,6098.0,6097.5,6097.5,23
2013/1/22,12:07:00,6098.5,6098.5,6097.0,6097.0,21
2013/1/22,12:08:00,6096.0,6096.5,6096.0,6096.5,8
2013/1/22,12:09:00,6096.0,6096.0,6094.5,6095.5,59
2013/1/22,12:10:00,6095.5,6095.5,6094.5,6094.5,99
2013/1/22,12:11:00,6095.5,6096.5,6094.5,6096.5,110
2013/1/22,12:12:00,6096.0,6097.0,6095.5,6097.0,29
2013/1/22,12:13:00,6097.0,6098.0,6096.5,6098.0,17
2013/1/22,12:14:00,6098.5,6100.0,6098.0,6099.0,130
2013/1/22,12:15:00,6099.0,6100.0,6098.5,6099.5,170
2013/1/22,12:16:00,6100.0,6100.0,6099.0,6099.0,82
2013/1/22,12:17:00,6099.5,6101.5,6099.5,6101.5,49
2013/1/22,12:18:00,6101.5,6102.0,6101.0,6101.0,17
2013/1/22,12:19:00,6101.0,6101.5,6100.0,6101.0,17
2013/1/22,12:20:00,6101.0,6101.0,6100.0,6100.0,146
2013/1/22,12:21:00,6100.0,6100.5,6100.0,6100.0,26
2013/1/22,12:22:00,6101.5,6101.5,6101.5,6101.5,1
2013/1/22,12:23:00,6100.5,6100.5,6100.5,6100.5,1
2013/1/22,12:24:00,6100.5,6100.5,6099.5,6099.5,14
2013/1/22,12:26:00,6102.0,6102.0,6102.0,6102.0,16
2013/1/22,12:27:00,6100.5,6100.5,6100.0,6100.0,9
2013/1/22,12:28:00,6099.0,6099.5,6098.5,6099.0,53
2013/1/22,12:29:00,6099.5,6100.0,6098.5,6099.5,58
2013/1/22,12:30:00,6099.5,6099.5,6099.5,6099.5,1
2013/1/22,12:31:00,6100.5,6101.0,6099.5,6099.5,9
2013/1/22,12:32:00,6099.0,6100.0,6099.0,6099.5,3
2013/1/22,12:33:00,6099.5,6099.5,6099.5,6099.5,1
2013/1/22,12:34:00,6100.0,6100.0,6099.0,6099.0,7
2013/1/22,12:35:00,6099.5,6099.5,6098.5,6099.5,8
2013/1/22,12:36:00,6098.5,6098.5,6097.0,6097.0,17
2013/1/22,12:37:00,6097.5,6097.5,6097.0,6097.0,6
2013/1/22,12:38:00,6097.5,6099.5,6097.0,6099.5,22
2013/1/22,12:39:00,6100.0,6101.5,6099.5,6101.0,29
2013/1/22,12:40:00,6101.5,6104.0,6101.5,6104.0,9
2013/1/22,12:41:00,6104.5,6104.5,6104.5,6104.5,1
2013/1/22,12:42:00,6104.5,6108.5,6104.5,6106.0,62
2013/1/22,12:43:00,6106.5,6106.5,6106.5,6106.5,1
2013/1/22,12:44:00,6106.0,6106.0,6105.5,6105.5,3
2013/1/22,12:45:00,6107.0,6107.0,6107.0,6107.0,2
2013/1/22,12:46:00,6106.5,6106.5,6106.5,6106.5,7
2013/1/22,12:47:00,6106.5,6107.5,6106.5,6107.0,23
2013/1/22,12:51:00,6104.5,6104.5,6104.5,6104.5,1
2013/1/22,12:53:00,6103.5,6103.5,6102.5,6102.5,32
2013/1/22,12:54:00,6103.0,6103.0,6102.5,6102.5,2
2013/1/22,12:55:00,6102.5,6103.0,6102.5,6102.5,3
2013/1/22,12:56:00,6101.5,6102.0,6100.5,6101.5,58
2013/1/22,12:57:00,6101.5,6102.0,6101.5,6102.0,15
2013/1/22,12:58:00,6102.5,6103.0,6102.5,6103.0,6
2013/1/22,12:59:00,6103.0,6103.0,6102.0,6103.0,13
2013/1/22,13:00:00,6104.5,6104.5,6101.5,6101.5,22
2013/1/22,13:01:00,6102.0,6102.5,6101.5,6102.0,18
2013/1/22,13:02:00,6101.5,6101.5,6101.0,6101.0,9
2013/1/22,13:03:00,6100.0,6101.0,6100.0,6101.0,10
2013/1/22,13:04:00,6100.5,6101.5,6100.5,6101.5,31
2013/1/22,13:05:00,6101.5,6102.5,6101.5,6102.5,63
2013/1/22,13:06:00,6101.5,6102.0,6101.5,6102.0,3
2013/1/22,13:07:00,6102.5,6102.5,6101.5,6101.5,15
2013/1/22,13:08:00,6102.0,6102.0,6101.0,6101.5,11
2013/1/22,13:10:00,6102.0,6102.0,6102.0,6102.0,2
2013/1/22,13:11:00,6102.0,6102.0,6102.0,6102.0,1
2013/1/22,13:12:00,6102.0,6102.0,6102.0,6102.0,2
2013/1/22,13:13:00,6102.0,6102.0,6102.0,6102.0,2
2013/1/22,13:14:00,6103.0,6103.0,6103.0,6103.0,6
2013/1/22,13:16:00,6103.0,6103.5,6103.0,6103.5,25
2013/1/22,13:17:00,6103.5,6105.5,6103.5,6105.5,14
2013/1/22,13:18:00,6105.5,6106.0,6105.0,6105.0,17
2013/1/22,13:20:00,6104.5,6104.5,6104.5,6104.5,21
2013/1/22,13:21:00,6105.0,6106.0,6105.0,6105.5,118
2013/1/22,13:22:00,6105.5,6105.5,6105.5,6105.5,1
2013/1/22,13:23:00,6106.0,6106.0,6106.0,6106.0,6
2013/1/22,13:24:00,6107.5,6107.5,6107.0,6107.5,23
2013/1/22,13:25:00,6107.5,6107.5,6107.0,6107.0,63
2013/1/22,13:27:00,6105.5,6105.5,6105.0,6105.0,127
2013/1/22,13:29:00,6104.5,6106.0,6104.5,6106.0,16
2013/1/22,13:30:00,6106.0,6106.0,6106.0,6106.0,8
2013/1/22,13:31:00,6105.5,6105.5,6105.5,6105.5,13
2013/1/22,13:32:00,6105.0,6105.0,6104.5,6104.5,78
2013/1/22,13:33:00,6103.0,6104.0,6103.0,6103.5,11
2013/1/22,13:34:00,6104.0,6104.0,6104.0,6104.0,4
2013/1/22,13:37:00,6105.5,6106.0,6104.5,6105.5,11
2013/1/22,13:38:00,6105.5,6105.5,6105.5,6105.5,1
2013/1/22,13:39:00,6105.0,6105.0,6104.5,6104.5,2
2013/1/22,13:40:00,6103.5,6104.0,6103.5,6104.0,2
2013/1/22,13:41:00,6104.0,6104.0,6103.5,6103.5,70
2013/1/22,13:44:00,6105.5,6105.5,6105.5,6105.5,3
2013/1/22,13:45:00,6106.0,6106.0,6106.0,6106.0,4
2013/1/22,13:50:00,6104.0,6104.5,6104.0,6104.0,86
2013/1/22,13:51:00,6104.0,6104.5,6104.0,6104.5,21
2013/1/22,13:52:00,6104.5,6106.0,6104.5,6106.0,150
2013/1/22,13:53:00,6106.0,6106.0,6106.0,6106.0,60
2013/1/22,13:54:00,6105.0,6105.5,6105.0,6105.5,16
2013/1/22,13:55:00,6105.0,6105.0,6105.0,6105.0,1
2013/1/22,13:56:00,6105.5,6106.5,6105.5,6106.5,4
2013/1/22,13:57:00,6106.5,6106.5,6106.5,6106.5,1
2013/1/22,13:59:00,6105.0,6105.0,6103.5,6103.5,16
2013/1/22,14:03:00,6104.0,6104.0,6103.5,6104.0,63
2013/1/22,14:04:00,6104.0,6104.5,6104.0,6104.5,4
2013/1/22,14:06:00,6103.5,6103.5,6103.5,6103.5,5
2013/1/22,14:08:00,6102.0,6102.0,6102.0,6102.0,10
2013/1/22,14:09:00,6102.5,6102.5,6102.5,6102.5,4
2013/1/22,14:11:00,6102.0,6102.0,6100.5,6101.0,37
2013/1/22,14:12:00,6101.0,6101.5,6100.5,6100.5,14
2013/1/22,14:13:00,6101.5,6102.5,6101.5,6102.5,34
2013/1/22,14:17:00,6105.0,6105.0,6105.0,6105.0,2
2013/1/22,14:19:00,6103.0,6103.0,6101.5,6102.0,11
2013/1/22,14:21:00,6101.0,6101.5,6100.5,6101.5,13
2013/1/22,14:22:00,6101.5,6101.5,6101.5,6101.5,25
2013/1/22,14:24:00,6100.0,6100.0,6100.0,6100.0,1
2013/1/22,14:25:00,6100.0,6100.0,6099.0,6099.0,15
2013/1/22,14:26:00,6099.0,6100.0,6099.0,6099.0,89
2013/1/22,14:27:00,6099.0,6099.5,6098.5,6098.5,20
2013/1/22,14:28:00,6098.5,6099.0,6097.5,6097.5,227
2013/1/22,14:29:00,6097.5,6098.5,6097.5,6098.5,40
2013/1/22,14:30:00,6098.5,6099.0,6098.0,6099.0,39
2013/1/22,14:31:00,6099.0,6099.0,6099.0,6099.0,1
2013/1/22,14:33:00,6099.0,6100.5,6099.0,6100.0,26
2013/1/22,14:34:00,6100.0,6100.0,6100.0,6100.0,1
2013/1/22,14:35:00,6100.0,6100.5,6100.0,6100.5,15
2013/1/22,14:36:00,6101.0,6101.0,6101.0,6101.0,2
2013/1/22,14:37:00,6100.0,6100.0,6100.0,6100.0,1
2013/1/22,14:38:00,6100.0,6101.5,6100.0,6101.5,13
2013/1/22,14:39:00,6101.5,6101.5,6101.5,6101.5,3
2013/1/22,14:40:00,6100.5,6100.5,6100.0,6100.0,2
2013/1/22,14:42:00,6100.0,6100.0,6100.0,6100.0,4
2013/1/22,14:43:00,6100.0,6100.0,6099.5,6099.5,41
2013/1/22,14:44:00,6099.5,6099.5,6099.5,6099.5,2
2013/1/22,14:46:00,6099.0,6100.0,6098.5,6100.0,26
2013/1/22,14:47:00,6100.0,6100.0,6100.0,6100.0,2
2013/1/22,14:50:00,6099.5,6099.5,6099.0,6099.5,7
2013/1/22,14:51:00,6100.0,6100.0,6100.0,6100.0,2
2013/1/22,14:53:00,6100.0,6100.0,6098.5,6099.5,195
2013/1/22,14:54:00,6099.5,6099.5,6099.0,6099.0,4
2013/1/22,14:55:00,6099.5,6100.0,6098.5,6099.0,32
2013/1/22,14:56:00,6099.5,6102.0,6099.0,6102.0,33
2013/1/22,14:57:00,6100.0,6101.0,6099.5,6100.0,17
2013/1/22,14:58:00,6100.0,6100.0,6100.0,6100.0,15
2013/1/22,14:59:00,6101.0,6101.0,6100.5,6101.0,22
2013/1/22,15:00:00,6100.0,6100.0,6100.0,6100.0,1
2013/1/22,15:01:00,6100.5,6100.5,6100.0,6100.0,11
2013/1/22,15:02:00,6099.5,6099.5,6099.0,6099.5,22
2013/1/22,15:03:00,6099.0,6100.0,6099.0,6099.5,56
2013/1/22,15:05:00,6099.0,6099.0,6098.5,6098.5,11
2013/1/22,15:06:00,6098.5,6098.5,6098.0,6098.0,18
2013/1/22,15:07:00,6098.5,6099.0,6097.5,6098.5,118
2013/1/22,15:08:00,6098.5,6098.5,6097.0,6097.0,104
2013/1/22,15:09:00,6097.0,6097.5,6094.5,6095.5,116
2013/1/22,15:10:00,6094.5,6095.5,6094.0,6094.5,24
2013/1/22,15:11:00,6093.0,6094.0,6092.5,6093.5,32
2013/1/22,15:12:00,6095.0,6095.5,6094.5,6095.5,40
2013/1/22,15:13:00,6093.5,6094.0,6092.5,6092.5,11
2013/1/22,15:14:00,6091.5,6092.5,6091.0,6092.5,66
2013/1/22,15:15:00,6092.5,6092.5,6092.0,6092.5,23
2013/1/22,15:16:00,6093.0,6093.5,6092.5,6093.0,106
2013/1/22,15:17:00,6093.5,6093.5,6092.5,6093.5,24
2013/1/22,15:18:00,6093.5,6093.5,6090.5,6091.5,207
2013/1/22,15:19:00,6092.0,6092.0,6092.0,6092.0,2
2013/1/22,15:20:00,6092.0,6093.5,6092.0,6093.5,6
2013/1/22,15:21:00,6092.0,6092.0,6092.0,6092.0,1
2013/1/22,15:22:00,6092.0,6093.0,6092.0,6093.0,102
2013/1/22,15:23:00,6093.0,6093.0,6092.5,6092.5,147
2013/1/22,15:24:00,6092.5,6092.5,6089.5,6089.5,160
2013/1/22,15:25:00,6090.5,6090.5,6090.5,6090.5,1
2013/1/22,15:26:00,6091.0,6091.5,6090.5,6090.5,24
2013/1/22,15:27:00,6092.0,6093.5,6092.0,6093.5,13
2013/1/22,15:28:00,6093.5,6093.5,6093.5,6093.5,3
2013/1/22,15:29:00,6092.0,6092.0,6092.0,6092.0,3
2013/1/22,15:30:00,6092.0,6093.5,6092.0,6093.5,25
2013/1/22,15:32:00,6092.0,6092.0,6092.0,6092.0,1
2013/1/22,15:33:00,6092.0,6092.5,6092.0,6092.0,14
2013/1/22,15:34:00,6092.0,6092.0,6091.5,6091.5,5
2013/1/22,15:35:00,6092.5,6093.0,6091.5,6091.5,33
2013/1/22,15:36:00,6091.5,6092.0,6091.5,6091.5,10
2013/1/22,15:37:00,6090.0,6090.0,6090.0,6090.0,2
2013/1/22,15:38:00,6090.0,6090.0,6090.0,6090.0,4
2013/1/22,15:39:00,6089.0,6090.0,6088.5,6090.0,88
2013/1/22,15:40:00,6089.0,6091.0,6089.0,6091.0,150
2013/1/22,15:41:00,6091.0,6091.5,6088.5,6089.0,177
2013/1/22,15:42:00,6087.0,6087.5,6086.0,6087.5,21
2013/1/22,15:43:00,6088.5,6088.5,6087.0,6087.0,70
2013/1/22,15:44:00,6087.0,6087.0,6085.5,6086.0,38
2013/1/22,15:45:00,6086.5,6087.0,6083.5,6083.5,117
2013/1/22,15:46:00,6084.5,6086.0,6084.0,6085.5,227
2013/1/22,15:47:00,6085.0,6085.5,6083.0,6083.0,79
2013/1/22,15:48:00,6084.0,6084.5,6082.5,6083.5,67
2013/1/22,15:49:00,6083.5,6085.5,6083.5,6084.0,83
2013/1/22,15:50:00,6085.0,6085.0,6084.5,6085.0,24
2013/1/22,15:51:00,6085.0,6087.0,6085.0,6086.5,20
2013/1/22,15:52:00,6088.0,6088.0,6087.5,6087.5,63
2013/1/22,15:53:00,6088.0,6088.0,6085.0,6088.0,75
2013/1/22,15:54:00,6088.5,6088.5,6087.0,6088.0,13
2013/1/22,15:55:00,6088.5,6088.5,6087.0,6087.5,12
2013/1/22,15:56:00,6088.0,6088.0,6087.0,6087.5,19
2013/1/22,15:57:00,6090.0,6090.0,6088.5,6089.0,51
2013/1/22,15:58:00,6090.0,6091.0,6090.0,6090.5,13
2013/1/22,15:59:00,6090.0,6090.0,6088.0,6088.0,15
2013/1/22,16:00:00,6087.5,6090.5,6087.0,6090.5,25
2013/1/22,16:01:00,6087.5,6087.5,6087.0,6087.0,51
2013/1/22,16:02:00,6087.5,6088.0,6087.0,6088.0,18
2013/1/22,16:03:00,6088.0,6088.0,6088.0,6088.0,3
2013/1/22,16:04:00,6089.0,6089.0,6088.5,6088.5,5
2013/1/22,16:05:00,6089.5,6090.0,6089.5,6090.0,15
2013/1/22,16:06:00,6090.0,6090.0,6090.0,6090.0,2
2013/1/22,16:07:00,6090.0,6090.0,6089.0,6089.5,18
2013/1/22,16:08:00,6089.5,6090.0,6088.0,6089.0,52
2013/1/22,16:09:00,6089.0,6090.5,6088.5,6090.5,35
2013/1/22,16:10:00,6090.0,6090.5,6089.0,6090.5,21
2013/1/22,16:11:00,6090.5,6090.5,6089.5,6089.5,19
2013/1/22,16:12:00,6089.5,6090.0,6087.5,6090.0,35
2013/1/22,16:13:00,6089.0,6090.0,6088.5,6088.5,15
2013/1/22,16:14:00,6089.0,6090.0,6088.5,6088.5,10
2013/1/22,16:15:00,6089.0,6090.0,6089.0,6089.0,58
2013/1/22,16:16:00,6089.0,6089.5,6087.5,6089.5,41
2013/1/22,16:17:00,6089.5,6090.0,6089.5,6090.0,95
2013/1/22,16:18:00,6090.0,6090.5,6089.0,6089.0,63
2013/1/22,16:19:00,6088.5,6089.5,6088.5,6089.5,14
2013/1/22,16:20:00,6089.5,6090.0,6089.0,6089.0,11
2013/1/22,16:21:00,6089.5,6091.0,6089.5,6090.5,23
2013/1/22,16:22:00,6091.5,6092.5,6091.0,6092.0,46
2013/1/22,16:23:00,6092.5,6092.5,6090.0,6090.0,193
2013/1/22,16:24:00,6091.0,6091.5,6091.0,6091.5,31
2013/1/22,16:25:00,6091.5,6093.5,6091.5,6092.5,88
2013/1/22,16:26:00,6092.5,6093.0,6090.5,6091.0,51
2013/1/22,16:27:00,6091.0,6091.0,6089.0,6089.5,27
2013/1/22,16:28:00,6089.5,6090.5,6088.5,6089.0,14
2013/1/22,16:29:00,6089.0,6089.0,6086.0,6086.0,13
2013/1/22,16:30:00,6087.5,6088.0,6087.0,6087.0,14
2013/1/22,16:31:00,6087.0,6087.0,6083.5,6084.5,37
2013/1/22,16:32:00,6085.5,6086.0,6084.0,6084.0,11
2013/1/22,16:33:00,6084.5,6086.0,6083.5,6086.0,10
2013/1/22,16:34:00,6086.0,6086.5,6085.5,6086.5,16
2013/1/22,16:35:00,6085.5,6085.5,6084.5,6084.5,13
2013/1/22,16:36:00,6086.5,6088.0,6086.0,6086.5,24
2013/1/22,16:37:00,6085.5,6085.5,6084.5,6085.5,13
2013/1/22,16:38:00,6086.0,6086.0,6084.5,6084.5,91
2013/1/22,16:39:00,6086.0,6086.5,6085.5,6085.5,24
2013/1/22,16:40:00,6085.5,6085.5,6083.5,6083.5,22
2013/1/22,16:41:00,6082.5,6083.0,6081.5,6083.0,68
2013/1/22,16:42:00,6083.0,6086.0,6082.5,6086.0,83
2013/1/22,16:43:00,6086.0,6087.5,6086.0,6087.5,5
2013/1/22,16:44:00,6087.5,6088.0,6083.5,6083.5,44
2013/1/22,16:45:00,6083.5,6083.5,6079.5,6081.0,63
2013/1/22,16:46:00,6080.5,6080.5,6077.0,6077.0,223
2013/1/22,16:47:00,6076.5,6078.5,6076.0,6078.5,75
2013/1/22,16:48:00,6078.5,6079.5,6077.5,6077.5,31
2013/1/22,16:49:00,6078.5,6079.0,6078.5,6078.5,18
2013/1/22,16:50:00,6077.0,6077.5,6075.5,6075.5,66
2013/1/22,16:51:00,6076.0,6078.5,6075.5,6077.5,129
2013/1/22,16:52:00,6078.0,6079.0,6076.5,6076.5,149
2013/1/22,16:53:00,6077.5,6078.0,6075.5,6075.5,60
2013/1/22,16:54:00,6075.0,6075.5,6074.0,6075.0,68
2013/1/22,16:55:00,6074.5,6075.5,6074.0,6075.5,60
2013/1/22,16:56:00,6075.5,6075.5,6072.5,6072.5,52
2013/1/22,16:57:00,6073.0,6074.5,6072.0,6072.5,81
2013/1/22,16:58:00,6073.0,6073.0,6070.5,6071.0,84
2013/1/22,16:59:00,6071.5,6074.0,6071.0,6073.5,120
2013/1/22,17:00:00,6073.5,6074.0,6072.5,6072.5,134
2013/1/22,17:01:00,6073.0,6073.0,6066.5,6067.0,235
2013/1/22,17:02:00,6066.5,6066.5,6062.0,6064.5,265
2013/1/22,17:03:00,6065.0,6065.5,6062.5,6063.5,92
2013/1/22,17:04:00,6063.5,6063.5,6063.0,6063.0,42
2013/1/22,17:05:00,6063.5,6063.5,6060.5,6062.0,251
2013/1/22,17:06:00,6061.5,6063.0,6059.0,6060.0,229
2013/1/22,17:07:00,6060.0,6060.5,6056.0,6057.0,187
2013/1/22,17:08:00,6058.0,6058.5,6054.0,6054.0,97
2013/1/22,17:09:00,6054.5,6060.5,6054.0,6060.5,95
2013/1/22,17:10:00,6060.5,6063.0,6060.5,6062.5,202
2013/1/22,17:11:00,6063.0,6063.0,6061.5,6062.5,73
2013/1/22,17:12:00,6062.5,6063.5,6062.5,6063.0,13
2013/1/22,17:13:00,6062.5,6062.5,6060.5,6060.5,24
2013/1/22,17:14:00,6061.5,6063.5,6061.5,6062.5,25
2013/1/22,17:15:00,6063.0,6063.5,6061.5,6062.0,30
2013/1/22,17:16:00,6062.0,6064.0,6062.0,6063.0,16
2013/1/22,17:17:00,6063.0,6063.0,6062.0,6063.0,17
2013/1/22,17:18:00,6062.5,6063.5,6062.0,6063.5,78
2013/1/22,17:19:00,6063.5,6067.0,6063.5,6067.0,28
2013/1/22,17:20:00,6066.0,6066.0,6064.5,6066.0,18
2013/1/22,17:21:00,6066.0,6066.5,6065.0,6066.5,156
2013/1/22,17:22:00,6065.5,6065.5,6061.5,6064.0,74
2013/1/22,17:23:00,6065.0,6065.0,6062.5,6063.5,15
2013/1/22,17:24:00,6064.0,6065.5,6063.0,6065.5,135
2013/1/22,17:25:00,6066.0,6066.5,6065.5,6066.5,187
2013/1/22,17:26:00,6066.5,6068.0,6066.5,6068.0,189
2013/1/22,17:27:00,6068.0,6068.5,6066.5,6066.5,21
2013/1/22,17:28:00,6066.5,6067.0,6066.0,6067.0,5
2013/1/22,17:29:00,6067.0,6067.0,6066.0,6066.0,2
2013/1/22,17:30:00,6064.5,6067.0,6064.5,6066.0,11
2013/1/22,17:31:00,6066.0,6066.5,6065.0,6065.5,23
2013/1/22,17:32:00,6065.5,6068.0,6065.0,6065.5,51
2013/1/22,17:33:00,6067.0,6067.0,6065.0,6065.0,12
2013/1/22,17:34:00,6065.5,6067.0,6065.5,6066.0,65
2013/1/22,17:35:00,6065.5,6068.0,6065.0,6068.0,26
2013/1/22,17:36:00,6068.0,6071.5,6068.0,6070.0,385
2013/1/22,17:37:00,6069.5,6070.0,6068.0,6068.5,80
2013/1/22,17:38:00,6068.5,6070.0,6067.5,6068.5,26
2013/1/22,17:39:00,6068.0,6069.0,6067.0,6067.5,61
2013/1/22,17:40:00,6067.5,6070.0,6067.5,6070.0,105
2013/1/22,17:41:00,6070.0,6070.0,6067.5,6067.5,19
2013/1/22,17:42:00,6068.5,6068.5,6068.0,6068.0,29
2013/1/22,17:43:00,6068.0,6068.0,6067.0,6067.0,21
2013/1/22,17:44:00,6067.0,6067.5,6066.0,6067.0,17
2013/1/22,17:45:00,6066.5,6067.0,6066.0,6067.0,6
2013/1/22,17:46:00,6066.5,6066.5,6064.0,6065.0,17
2013/1/22,17:47:00,6063.5,6064.5,6063.5,6063.5,9
2013/1/22,17:48:00,6062.5,6062.5,6060.5,6060.5,44
2013/1/22,17:49:00,6060.5,6060.5,6058.0,6058.0,23
2013/1/22,17:50:00,6058.0,6058.0,6056.0,6057.0,20
2013/1/22,17:51:00,6057.0,6060.0,6057.0,6060.0,69
2013/1/22,17:52:00,6059.0,6060.5,6058.5,6058.5,45
2013/1/22,17:53:00,6059.0,6060.0,6058.0,6059.0,78
2013/1/22,17:54:00,6058.5,6060.5,6058.5,6059.5,80
2013/1/22,17:55:00,6059.5,6060.0,6058.0,6058.5,70
2013/1/22,17:56:00,6058.5,6060.0,6057.5,6057.5,69
2013/1/22,17:57:00,6058.0,6058.0,6057.0,6058.0,37
2013/1/22,17:58:00,6057.0,6059.0,6057.0,6059.0,83
2013/1/22,17:59:00,6059.0,6061.5,6058.0,6060.5,302
2013/1/22,18:00:00,6061.5,6061.5,6059.0,6059.5,534
2013/1/22,18:01:00,6060.5,6061.5,6057.0,6057.5,240
2013/1/22,18:02:00,6057.5,6058.0,6055.0,6056.5,150
2013/1/22,18:03:00,6056.0,6058.5,6056.0,6058.0,91
2013/1/22,18:04:00,6058.5,6059.0,6057.0,6057.0,66
2013/1/22,18:05:00,6057.0,6059.5,6057.0,6059.5,62
2013/1/22,18:06:00,6058.0,6058.0,6057.5,6058.0,82
2013/1/22,18:07:00,6057.5,6057.5,6057.5,6057.5,14
2013/1/22,18:08:00,6057.5,6057.5,6055.5,6055.5,53
2013/1/22,18:09:00,6056.0,6056.0,6054.0,6054.0,133
2013/1/22,18:10:00,6054.0,6055.0,6053.5,6055.0,28
2013/1/22,18:16:00,6057.0,6057.0,6057.0,6057.0,109
2013/1/23,09:01:00,6077.0,6079.0,6074.0,6074.0,84
2013/1/23,09:02:00,6076.0,6076.0,6075.0,6075.0,12
2013/1/23,09:03:00,6075.0,6075.0,6074.0,6074.0,26
2013/1/23,09:05:00,6073.0,6073.0,6071.0,6071.0,7
2013/1/23,09:07:00,6071.5,6071.5,6071.5,6071.5,1
2013/1/23,09:10:00,6071.5,6072.5,6071.5,6072.0,21
2013/1/23,09:11:00,6071.0,6072.5,6071.0,6072.5,16
2013/1/23,09:12:00,6072.5,6072.5,6072.5,6072.5,11
2013/1/23,09:13:00,6072.5,6073.5,6072.5,6073.5,37
2013/1/23,09:17:00,6072.0,6073.5,6072.0,6073.5,5
2013/1/23,09:19:00,6072.0,6072.0,6072.0,6072.0,7
2013/1/23,09:22:00,6073.5,6073.5,6073.5,6073.5,3
2013/1/23,09:37:00,6073.5,6074.5,6073.5,6074.5,4
2013/1/23,09:42:00,6074.5,6074.5,6074.5,6074.5,20
2013/1/23,09:57:00,6074.5,6074.5,6074.5,6074.5,14
2013/1/23,09:58:00,6074.5,6074.5,6074.5,6074.5,2
2013/1/23,09:59:00,6074.0,6074.0,6074.0,6074.0,6
2013/1/23,10:00:00,6073.5,6073.5,6073.5,6073.5,3
2013/1/23,10:01:00,6073.5,6073.5,6073.5,6073.5,1
2013/1/23,10:02:00,6073.0,6073.0,6073.0,6073.0,11
2013/1/23,10:03:00,6073.0,6073.0,6073.0,6073.0,6
2013/1/23,10:04:00,6072.5,6072.5,6072.5,6072.5,3
2013/1/23,10:05:00,6072.5,6072.5,6072.0,6072.0,17
2013/1/23,10:06:00,6072.0,6072.0,6072.0,6072.0,4
2013/1/23,10:12:00,6072.5,6072.5,6072.5,6072.5,2
2013/1/23,10:15:00,6072.5,6074.5,6072.5,6074.5,67
2013/1/23,10:22:00,6074.5,6076.0,6074.5,6076.0,77
2013/1/23,10:29:00,6073.0,6073.0,6073.0,6073.0,1
2013/1/23,10:40:00,6075.5,6075.5,6075.5,6075.5,2
2013/1/23,10:41:00,6075.5,6075.5,6075.5,6075.5,3
2013/1/23,10:46:00,6075.0,6075.0,6075.0,6075.0,3
2013/1/23,10:47:00,6074.5,6076.0,6074.0,6076.0,182
2013/1/23,10:48:00,6076.0,6083.0,6076.0,6078.0,183
2013/1/23,10:49:00,6078.0,6083.0,6078.0,6083.0,120
2013/1/23,10:50:00,6080.0,6088.5,6079.5,6084.0,501
2013/1/23,10:51:00,6084.0,6084.0,6079.0,6079.0,149
2013/1/23,10:52:00,6079.0,6079.0,6079.0,6079.0,3
2013/1/23,10:53:00,6079.0,6079.0,6078.5,6078.5,6
2013/1/23,10:54:00,6078.5,6080.0,6078.5,6080.0,54
2013/1/23,10:55:00,6079.5,6079.5,6078.5,6078.5,4
2013/1/23,11:01:00,6078.5,6089.0,6078.5,6089.0,1004
2013/1/23,11:02:00,6081.0,6081.0,6081.0,6081.0,1
2013/1/23,11:04:00,6079.5,6083.0,6078.5,6079.0,50
2013/1/23,11:05:00,6078.5,6078.5,6078.5,6078.5,1
2013/1/23,11:06:00,6078.5,6078.5,6078.5,6078.5,3
2013/1/23,11:09:00,6078.0,6078.0,6077.5,6077.5,6
2013/1/23,11:11:00,6077.5,6078.5,6077.5,6078.0,20
2013/1/23,11:12:00,6078.0,6078.0,6076.0,6076.0,12
2013/1/23,11:14:00,6076.0,6085.0,6076.0,6085.0,1085
2013/1/23,11:16:00,6083.0,6083.0,6081.0,6081.0,28
2013/1/23,11:18:00,6080.5,6080.5,6078.5,6078.5,25
2013/1/23,11:19:00,6078.5,6078.5,6078.0,6078.0,4
2013/1/23,11:20:00,6078.5,6079.0,6078.5,6079.0,22
2013/1/23,11:23:00,6079.0,6079.0,6079.0,6079.0,1
2013/1/23,11:25:00,6080.5,6081.0,6080.5,6081.0,8
2013/1/23,11:27:00,6080.5,6080.5,6078.5,6078.5,7
2013/1/23,11:28:00,6078.5,6078.5,6078.0,6078.0,6
2013/1/23,11:29:00,6077.5,6077.5,6077.0,6077.0,9
2013/1/23,11:31:00,6077.0,6077.0,6074.5,6074.5,23
2013/1/23,11:32:00,6077.0,6077.0,6077.0,6077.0,3
2013/1/23,11:33:00,6077.0,6077.0,6075.5,6076.5,27
2013/1/23,11:35:00,6078.5,6078.5,6078.0,6078.5,37
2013/1/23,11:36:00,6077.5,6077.5,6075.5,6075.5,23
2013/1/23,11:37:00,6075.0,6075.0,6073.0,6073.0,20
2013/1/23,11:38:00,6074.5,6074.5,6073.0,6073.5,35
2013/1/23,11:39:00,6073.0,6073.0,6072.5,6072.5,2
2013/1/23,11:40:00,6073.0,6073.0,6073.0,6073.0,6
2013/1/23,11:41:00,6072.5,6072.5,6072.0,6072.0,23
2013/1/23,11:44:00,6072.0,6072.0,6072.0,6072.0,3
2013/1/23,11:45:00,6072.5,6072.5,6068.5,6072.5,59
2013/1/23,11:46:00,6072.5,6076.5,6070.5,6075.0,452
2013/1/23,11:47:00,6075.0,6078.0,6074.0,6078.0,181
2013/1/23,11:48:00,6077.5,6078.0,6075.0,6075.5,737
2013/1/23,11:49:00,6075.5,6075.5,6074.5,6075.0,78
2013/1/23,11:50:00,6075.5,6076.5,6075.0,6076.0,126
2013/1/23,11:51:00,6075.5,6076.5,6074.0,6074.5,48
2013/1/23,11:52:00,6074.5,6074.5,6072.0,6072.0,32
2013/1/23,11:53:00,6072.0,6074.0,6072.0,6074.0,32
2013/1/23,11:54:00,6074.0,6076.0,6074.0,6075.5,79
2013/1/23,11:55:00,6075.0,6076.0,6075.0,6075.5,86
2013/1/23,11:56:00,6075.0,6075.5,6075.0,6075.0,15
2013/1/23,11:57:00,6075.0,6075.5,6075.0,6075.0,18
2013/1/23,11:58:00,6075.5,6076.0,6075.5,6076.0,61
2013/1/23,11:59:00,6075.5,6075.5,6075.5,6075.5,22
2013/1/23,12:00:00,6075.5,6077.0,6075.5,6075.5,72
2013/1/23,12:01:00,6075.5,6078.5,6075.5,6077.5,130
2013/1/23,12:02:00,6077.5,6078.0,6077.5,6077.5,41
2013/1/23,12:03:00,6077.5,6078.0,6077.5,6077.5,46
2013/1/23,12:04:00,6077.0,6078.5,6076.0,6078.5,142
2013/1/23,12:05:00,6078.5,6079.0,6078.0,6078.5,108
2013/1/23,12:06:00,6078.5,6079.0,6078.5,6079.0,78
2013/1/23,12:07:00,6078.5,6079.5,6078.0,6079.0,125
2013/1/23,12:08:00,6078.5,6079.0,6078.5,6078.5,18
2013/1/23,12:09:00,6079.0,6080.0,6079.0,6079.0,22
2013/1/23,12:10:00,6079.5,6080.0,6077.5,6077.5,25
2013/1/23,12:11:00,6078.0,6078.0,6076.5,6076.5,13
2013/1/23,12:12:00,6076.5,6077.5,6076.5,6076.5,18
2013/1/23,12:13:00,6076.5,6077.0,6075.0,6076.0,38
2013/1/23,12:14:00,6076.0,6076.5,6075.0,6075.0,36
2013/1/23,12:15:00,6075.0,6075.0,6073.5,6073.5,29
2013/1/23,12:16:00,6074.0,6075.0,6074.0,6074.0,51
2013/1/23,12:17:00,6074.0,6074.0,6073.0,6073.0,30
2013/1/23,12:18:00,6072.5,6074.0,6072.5,6074.0,73
2013/1/23,12:19:00,6074.0,6075.0,6074.0,6075.0,29
2013/1/23,12:20:00,6075.0,6075.5,6075.0,6075.0,8
2013/1/23,12:21:00,6074.5,6074.5,6074.5,6074.5,2
2013/1/23,12:22:00,6074.0,6074.0,6073.5,6073.5,14
2013/1/23,12:23:00,6073.5,6075.0,6073.0,6073.0,147
2013/1/23,12:24:00,6073.5,6075.0,6072.0,6073.5,1886
2013/1/23,12:25:00,6073.5,6073.5,6073.0,6073.5,42
2013/1/23,12:26:00,6073.5,6073.5,6073.0,6073.5,24
2013/1/23,12:27:00,6073.5,6073.5,6073.0,6073.5,25
2013/1/23,12:28:00,6074.0,6074.0,6073.0,6073.0,35
2013/1/23,12:29:00,6072.0,6072.5,6072.0,6072.5,79
2013/1/23,12:30:00,6072.0,6072.0,6071.5,6072.0,7
2013/1/23,12:31:00,6071.5,6072.0,6068.5,6068.5,48
2013/1/23,12:32:00,6068.5,6068.5,6065.5,6067.5,90
2013/1/23,12:33:00,6067.5,6069.0,6067.5,6069.0,19
2013/1/23,12:34:00,6069.5,6070.0,6067.5,6067.5,103
2013/1/23,12:35:00,6067.5,6068.0,6067.0,6068.0,10
2013/1/23,12:36:00,6068.5,6070.0,6068.5,6070.0,52
2013/1/23,12:37:00,6069.5,6070.0,6069.5,6070.0,6
2013/1/23,12:38:00,6069.5,6070.5,6067.5,6069.0,361
2013/1/23,12:39:00,6069.0,6069.0,6067.5,6067.5,12
2013/1/23,12:40:00,6066.5,6066.5,6065.5,6066.0,40
2013/1/23,12:41:00,6066.5,6067.5,6066.0,6066.5,72
2013/1/23,12:42:00,6067.0,6067.5,6066.5,6066.5,491
2013/1/23,12:43:00,6067.0,6068.5,6067.0,6068.5,88
2013/1/23,12:44:00,6068.5,6069.0,6067.0,6067.0,446
2013/1/23,12:45:00,6067.5,6067.5,6067.5,6067.5,1
2013/1/23,12:46:00,6068.0,6069.0,6068.0,6068.0,67
2013/1/23,12:47:00,6068.5,6070.0,6068.0,6070.0,22
2013/1/23,12:48:00,6069.5,6069.5,6068.0,6068.0,54
2013/1/23,12:49:00,6068.0,6069.0,6068.0,6068.0,12
2013/1/23,12:50:00,6067.5,6067.5,6067.0,6067.0,11
2013/1/23,12:51:00,6067.0,6067.0,6066.5,6066.5,11
2013/1/23,12:52:00,6066.5,6066.5,6066.5,6066.5,15
2013/1/23,12:53:00,6066.5,6066.5,6066.0,6066.0,6
2013/1/23,12:54:00,6065.5,6066.0,6065.0,6065.0,25
2013/1/23,12:55:00,6065.5,6066.5,6065.5,6066.5,25
2013/1/23,12:56:00,6067.0,6068.0,6067.0,6067.5,8
2013/1/23,12:57:00,6066.5,6068.0,6066.5,6067.0,43
2013/1/23,12:58:00,6067.0,6067.0,6066.5,6066.5,10
2013/1/23,12:59:00,6066.5,6068.0,6066.5,6068.0,5
2013/1/23,13:00:00,6068.0,6068.0,6067.5,6068.0,7
2013/1/23,13:01:00,6067.0,6067.0,6066.5,6066.5,6
2013/1/23,13:02:00,6066.5,6067.5,6066.5,6067.5,20
2013/1/23,13:03:00,6067.5,6068.0,6067.5,6068.0,2
2013/1/23,13:04:00,6068.0,6068.5,6067.0,6068.0,49
2013/1/23,13:05:00,6068.5,6070.0,6068.5,6069.0,17
2013/1/23,13:06:00,6070.0,6071.0,6070.0,6071.0,29
2013/1/23,13:07:00,6070.0,6071.0,6070.0,6070.5,5
2013/1/23,13:08:00,6070.5,6071.0,6070.5,6071.0,11
2013/1/23,13:09:00,6069.5,6069.5,6068.0,6068.0,55
2013/1/23,13:10:00,6068.0,6069.5,6067.5,6069.0,43
2013/1/23,13:11:00,6069.0,6071.0,6068.5,6071.0,110
2013/1/23,13:12:00,6071.0,6071.5,6070.0,6070.0,56
2013/1/23,13:13:00,6069.0,6070.0,6069.0,6069.5,46
2013/1/23,13:14:00,6069.0,6069.5,6068.5,6069.5,15
2013/1/23,13:15:00,6069.0,6071.5,6069.0,6069.5,76
2013/1/23,13:16:00,6069.0,6070.0,6068.5,6070.0,47
2013/1/23,13:17:00,6068.5,6069.5,6068.0,6069.5,100
2013/1/23,13:18:00,6068.5,6068.5,6068.0,6068.0,20
2013/1/23,13:19:00,6068.0,6068.5,6067.5,6067.5,16
2013/1/23,13:20:00,6067.5,6070.0,6067.5,6070.0,11
2013/1/23,13:21:00,6070.0,6070.0,6068.5,6069.5,34
2013/1/23,13:22:00,6069.5,6070.0,6069.5,6069.5,11
2013/1/23,13:23:00,6069.5,6071.0,6069.5,6071.0,35
2013/1/23,13:24:00,6070.5,6070.5,6070.5,6070.5,5
2013/1/23,13:25:00,6070.0,6070.0,6069.0,6070.0,38
2013/1/23,13:26:00,6069.5,6070.0,6069.0,6069.0,21
2013/1/23,13:27:00,6069.0,6070.5,6069.0,6070.5,14
2013/1/23,13:28:00,6069.5,6070.0,6069.5,6070.0,2
2013/1/23,13:29:00,6071.0,6071.0,6070.0,6070.0,2
2013/1/23,13:30:00,6070.0,6071.0,6069.5,6070.0,48
2013/1/23,13:31:00,6070.0,6071.5,6069.0,6071.0,65
2013/1/23,13:32:00,6070.0,6070.5,6069.5,6070.0,24
2013/1/23,13:33:00,6070.0,6070.5,6070.0,6070.5,39
2013/1/23,13:34:00,6070.5,6071.0,6070.0,6071.0,4
2013/1/23,13:35:00,6070.0,6071.0,6070.0,6071.0,36
2013/1/23,13:36:00,6071.0,6071.0,6070.5,6071.0,10
2013/1/23,13:37:00,6071.5,6071.5,6070.0,6070.0,11
2013/1/23,13:38:00,6070.0,6071.0,6070.0,6071.0,11
2013/1/23,13:39:00,6072.0,6072.0,6071.5,6072.0,9
2013/1/23,13:40:00,6072.0,6073.0,6070.0,6071.0,42
2013/1/23,13:41:00,6070.0,6070.0,6069.5,6070.0,20
2013/1/23,13:42:00,6070.0,6071.0,6070.0,6071.0,17
2013/1/23,13:43:00,6071.0,6071.0,6069.5,6069.5,53
2013/1/23,13:44:00,6069.5,6070.5,6068.5,6070.5,55
2013/1/23,13:45:00,6069.5,6069.5,6069.0,6069.0,9
2013/1/23,13:46:00,6070.5,6070.5,6070.5,6070.5,3
2013/1/23,13:49:00,6070.5,6071.0,6070.0,6071.0,38
2013/1/23,13:50:00,6071.0,6071.0,6070.5,6071.0,10
2013/1/23,13:51:00,6071.0,6071.0,6071.0,6071.0,1
2013/1/23,13:52:00,6071.5,6073.5,6071.5,6072.0,36
2013/1/23,13:53:00,6071.5,6071.5,6071.0,6071.5,5
2013/1/23,13:54:00,6071.5,6072.0,6071.5,6071.5,18
2013/1/23,13:55:00,6071.0,6071.5,6070.0,6070.0,11
2013/1/23,13:56:00,6070.0,6070.0,6067.0,6067.0,26
2013/1/23,13:57:00,6067.0,6067.0,6066.5,6066.5,7
2013/1/23,13:58:00,6066.5,6066.5,6063.0,6065.0,184
2013/1/23,13:59:00,6065.0,6066.0,6065.0,6065.5,49
2013/1/23,14:00:00,6065.0,6066.0,6065.0,6065.0,91
2013/1/23,14:01:00,6065.0,6066.0,6064.5,6064.5,42
2013/1/23,14:02:00,6064.0,6065.5,6063.5,6065.0,125
2013/1/23,14:03:00,6064.0,6065.0,6063.0,6064.5,75
2013/1/23,14:04:00,6063.0,6064.0,6061.0,6062.0,266
2013/1/23,14:05:00,6062.0,6062.5,6060.5,6061.5,107
2013/1/23,14:06:00,6061.0,6063.5,6061.0,6063.0,128
2013/1/23,14:07:00,6063.0,6064.0,6062.0,6062.0,51
2013/1/23,14:08:00,6062.0,6063.0,6061.0,6063.0,75
2013/1/23,14:09:00,6063.0,6064.5,6062.5,6062.5,33
2013/1/23,14:10:00,6062.5,6063.0,6062.5,6062.5,51
2013/1/23,14:11:00,6062.0,6063.5,6062.0,6063.0,60
2013/1/23,14:12:00,6062.5,6063.0,6062.5,6062.5,48
2013/1/23,14:13:00,6062.5,6064.0,6062.5,6063.0,44
2013/1/23,14:14:00,6063.0,6064.0,6063.0,6063.0,210
2013/1/23,14:15:00,6062.5,6064.0,6062.5,6064.0,35
2013/1/23,14:16:00,6063.5,6065.5,6063.5,6064.5,15
2013/1/23,14:17:00,6064.5,6064.5,6063.5,6064.0,13
2013/1/23,14:18:00,6064.0,6064.0,6063.0,6063.0,24
2013/1/23,14:19:00,6063.5,6064.0,6063.5,6064.0,5
2013/1/23,14:20:00,6064.0,6064.0,6064.0,6064.0,6
2013/1/23,14:21:00,6064.0,6064.0,6063.0,6063.5,19
2013/1/23,14:22:00,6063.5,6066.0,6063.5,6066.0,100
2013/1/23,14:23:00,6065.5,6068.5,6065.5,6068.5,12
2013/1/23,14:24:00,6068.0,6068.5,6067.5,6068.5,11
2013/1/23,14:25:00,6068.5,6069.0,6068.5,6068.5,15
2013/1/23,14:26:00,6068.5,6069.0,6068.5,6069.0,29
2013/1/23,14:27:00,6069.0,6070.0,6069.0,6070.0,44
2013/1/23,14:28:00,6070.5,6070.5,6070.0,6070.0,10
2013/1/23,14:29:00,6070.0,6070.0,6070.0,6070.0,1
2013/1/23,14:30:00,6069.5,6069.5,6067.0,6067.0,207
2013/1/23,14:31:00,6068.0,6068.0,6068.0,6068.0,30
2013/1/23,14:32:00,6068.0,6068.0,6068.0,6068.0,13
2013/1/23,14:33:00,6069.0,6069.0,6069.0,6069.0,2
2013/1/23,14:34:00,6069.0,6069.0,6069.0,6069.0,11
2013/1/23,14:35:00,6067.5,6067.5,6067.5,6067.5,15
2013/1/23,14:36:00,6067.5,6067.5,6067.5,6067.5,2
2013/1/23,14:37:00,6067.5,6067.5,6067.0,6067.0,21
2013/1/23,14:38:00,6067.0,6067.0,6067.0,6067.0,18
2013/1/23,14:40:00,6067.0,6067.0,6067.0,6067.0,4
2013/1/23,14:41:00,6067.0,6067.5,6067.0,6067.5,46
2013/1/23,14:42:00,6067.0,6067.0,6067.0,6067.0,7
2013/1/23,14:43:00,6067.5,6068.0,6067.5,6068.0,2
2013/1/23,14:44:00,6068.0,6068.5,6068.0,6068.5,15
2013/1/23,14:45:00,6068.5,6069.0,6068.5,6069.0,8
2013/1/23,14:46:00,6069.0,6069.0,6069.0,6069.0,13
2013/1/23,14:49:00,6069.0,6069.0,6069.0,6069.0,1
2013/1/23,14:50:00,6069.0,6069.5,6069.0,6069.5,7
2013/1/23,14:51:00,6069.5,6069.5,6069.5,6069.5,38
2013/1/23,14:53:00,6068.5,6068.5,6068.5,6068.5,12
2013/1/23,14:54:00,6068.5,6068.5,6067.5,6067.5,427
2013/1/23,14:55:00,6067.0,6067.5,6067.0,6067.5,407
2013/1/23,14:56:00,6067.5,6067.5,6067.5,6067.5,13
2013/1/23,14:58:00,6067.5,6067.5,6067.5,6067.5,1
2013/1/23,14:59:00,6067.5,6067.5,6067.0,6067.0,13
2013/1/23,15:00:00,6067.5,6067.5,6067.0,6067.5,12
2013/1/23,15:01:00,6067.5,6067.5,6067.0,6067.5,40
2013/1/23,15:02:00,6067.0,6067.5,6067.0,6067.5,6
2013/1/23,15:03:00,6067.0,6067.5,6065.5,6065.5,48
2013/1/23,15:04:00,6066.0,6066.0,6065.0,6065.0,32
2013/1/23,15:05:00,6064.0,6064.0,6064.0,6064.0,23
2013/1/23,15:06:00,6063.5,6063.5,6061.0,6061.0,21
2013/1/23,15:07:00,6061.5,6061.5,6061.5,6061.5,96
2013/1/23,15:11:00,6066.0,6066.0,6066.0,6066.0,3
2013/1/23,15:12:00,6065.5,6066.0,6065.0,6066.0,17
2013/1/23,15:13:00,6066.0,6066.0,6065.5,6065.5,12
2013/1/23,15:14:00,6065.5,6065.5,6064.5,6064.5,22
2013/1/23,15:15:00,6065.0,6065.5,6065.0,6065.5,3
2013/1/23,15:16:00,6064.0,6064.0,6064.0,6064.0,2
2013/1/23,15:18:00,6063.5,6063.5,6063.0,6063.0,2
2013/1/23,15:19:00,6063.0,6064.0,6063.0,6064.0,9
2013/1/23,15:20:00,6065.0,6065.0,6065.0,6065.0,2
2013/1/23,15:21:00,6066.0,6067.0,6066.0,6067.0,3
2013/1/23,15:22:00,6065.5,6065.5,6065.5,6065.5,3
2013/1/23,15:23:00,6065.5,6065.5,6065.5,6065.5,3
2013/1/23,15:24:00,6066.5,6066.5,6066.5,6066.5,4
2013/1/23,15:25:00,6066.5,6066.5,6066.5,6066.5,40
2013/1/23,15:26:00,6066.5,6067.0,6066.5,6067.0,5
2013/1/23,15:27:00,6067.5,6068.0,6067.5,6068.0,4
2013/1/23,15:28:00,6068.0,6068.0,6068.0,6068.0,1
2013/1/23,15:29:00,6068.0,6068.0,6067.5,6067.5,4
2013/1/23,15:30:00,6067.5,6067.5,6067.5,6067.5,1
2013/1/23,15:32:00,6067.5,6067.5,6067.0,6067.0,5
2013/1/23,15:33:00,6067.0,6067.0,6066.5,6066.5,12
2013/1/23,15:34:00,6066.0,6066.0,6065.5,6065.5,14
2013/1/23,15:35:00,6064.5,6065.0,6064.0,6064.0,12
2013/1/23,15:36:00,6064.0,6064.0,6063.0,6063.0,11
2013/1/23,15:37:00,6062.0,6062.0,6057.5,6058.5,70
2013/1/23,15:38:00,6058.0,6058.0,6056.5,6056.5,10
2013/1/23,15:39:00,6057.0,6058.0,6057.0,6057.0,40
2013/1/23,15:40:00,6058.0,6060.0,6057.5,6060.0,30
2013/1/23,15:41:00,6060.0,6060.5,6060.0,6060.0,8
2013/1/23,15:42:00,6060.5,6061.0,6060.5,6060.5,18
2013/1/23,15:43:00,6060.0,6060.0,6059.5,6059.5,22
2013/1/23,15:44:00,6060.0,6060.5,6059.5,6059.5,18
2013/1/23,15:45:00,6058.0,6058.0,6042.5,6042.5,440
2013/1/23,15:46:00,6046.5,6047.0,6043.0,6044.0,187
2013/1/23,15:47:00,6045.5,6046.5,6045.5,6046.5,22
2013/1/23,15:48:00,6045.0,6045.0,6042.5,6044.5,37
2013/1/23,15:49:00,6045.0,6046.5,6045.0,6046.5,29
2013/1/23,15:50:00,6047.0,6048.0,6046.5,6046.5,92
2013/1/23,15:51:00,6046.5,6047.5,6046.0,6047.5,42
2013/1/23,15:52:00,6047.0,6047.5,6046.5,6047.0,48
2013/1/23,15:53:00,6047.0,6048.0,6046.5,6048.0,62
2013/1/23,15:54:00,6048.0,6048.5,6048.0,6048.0,6
2013/1/23,15:55:00,6047.5,6047.5,6046.5,6046.5,26
2013/1/23,15:56:00,6046.5,6047.0,6046.5,6047.0,8
2013/1/23,15:57:00,6046.5,6046.5,6045.5,6045.5,24
2013/1/23,15:58:00,6045.0,6046.5,6045.0,6046.5,26
2013/1/23,15:59:00,6047.0,6047.0,6045.5,6046.5,44
2013/1/23,16:00:00,6047.0,6047.5,6047.0,6047.5,253
2013/1/23,16:01:00,6047.5,6048.0,6047.0,6047.0,17
2013/1/23,16:02:00,6047.5,6047.5,6046.5,6047.0,24
2013/1/23,16:03:00,6047.0,6047.5,6045.5,6047.0,23
2013/1/23,16:04:00,6046.0,6046.5,6046.0,6046.0,16
2013/1/23,16:05:00,6046.5,6046.5,6046.0,6046.0,23
2013/1/23,16:06:00,6046.5,6047.5,6046.5,6047.5,14
2013/1/23,16:07:00,6047.0,6047.5,6045.5,6045.5,33
2013/1/23,16:08:00,6045.5,6047.0,6045.5,6047.0,20
2013/1/23,16:09:00,6046.0,6046.5,6046.0,6046.0,11
2013/1/23,16:10:00,6046.0,6046.0,6043.5,6044.5,38
2013/1/23,16:11:00,6045.0,6046.5,6045.0,6046.0,71
2013/1/23,16:12:00,6046.0,6047.5,6044.5,6047.5,54
2013/1/23,16:13:00,6046.5,6048.5,6046.0,6048.5,17
2013/1/23,16:14:00,6049.0,6050.0,6049.0,6050.0,326
2013/1/23,16:15:00,6050.5,6051.0,6049.0,6050.0,60
2013/1/23,16:16:00,6050.0,6051.0,6049.5,6051.0,294
2013/1/23,16:17:00,6050.0,6050.5,6049.0,6050.5,26
2013/1/23,16:18:00,6049.5,6051.0,6048.5,6049.0,52
2013/1/23,16:19:00,6049.0,6049.0,6047.5,6048.0,20
2013/1/23,16:20:00,6048.5,6048.5,6046.5,6047.5,65
2013/1/23,16:21:00,6046.5,6046.5,6045.5,6045.5,36
2013/1/23,16:22:00,6045.5,6046.5,6044.5,6046.5,59
2013/1/23,16:23:00,6047.0,6048.5,6047.0,6048.5,134
2013/1/23,16:24:00,6048.0,6048.5,6047.0,6048.0,59
2013/1/23,16:25:00,6048.5,6048.5,6048.0,6048.0,12
2013/1/23,16:26:00,6048.0,6049.0,6048.0,6049.0,33
2013/1/23,16:27:00,6049.0,6049.0,6046.5,6046.5,43
2013/1/23,16:28:00,6046.5,6047.5,6046.5,6047.5,46
2013/1/23,16:29:00,6048.0,6048.0,6047.5,6047.5,214
2013/1/23,16:30:00,6047.5,6047.5,6045.5,6046.0,46
2013/1/23,16:31:00,6046.0,6046.5,6044.0,6044.0,82
2013/1/23,16:32:00,6043.5,6043.5,6039.0,6039.0,204
2013/1/23,16:33:00,6038.0,6038.0,6035.0,6035.5,330
2013/1/23,16:34:00,6035.5,6038.0,6035.5,6037.5,252
2013/1/23,16:35:00,6036.5,6036.5,6034.5,6034.5,91
2013/1/23,16:36:00,6035.0,6035.5,6033.0,6035.5,522
2013/1/23,16:37:00,6035.0,6038.0,6035.0,6038.0,355
2013/1/23,16:38:00,6038.0,6038.5,6037.0,6037.5,66
2013/1/23,16:39:00,6038.0,6040.0,6038.0,6039.5,224
2013/1/23,16:40:00,6040.0,6040.5,6040.0,6040.0,117
2013/1/23,16:41:00,6040.0,6043.0,6038.0,6043.0,128
2013/1/23,16:42:00,6043.0,6044.0,6041.5,6043.0,238
2013/1/23,16:43:00,6042.5,6043.5,6041.0,6041.0,600
2013/1/23,16:44:00,6042.0,6042.0,6040.0,6040.5,258
2013/1/23,16:45:00,6040.5,6042.0,6039.5,6042.0,34
2013/1/23,16:46:00,6042.0,6042.0,6039.0,6040.5,50
2013/1/23,16:47:00,6040.0,6040.0,6037.5,6037.5,16
2013/1/23,16:48:00,6037.5,6039.0,6037.5,6039.0,9
2013/1/23,16:49:00,6038.0,6038.0,6035.5,6035.5,66
2013/1/23,16:50:00,6035.5,6037.0,6035.5,6037.0,13
2013/1/23,16:51:00,6037.5,6038.0,6036.0,6037.5,96
2013/1/23,16:52:00,6037.0,6038.5,6036.0,6038.5,65
2013/1/23,16:53:00,6038.0,6039.0,6035.0,6035.0,33
2013/1/23,16:54:00,6034.5,6034.5,6033.0,6034.0,24
2013/1/23,16:55:00,6033.5,6035.5,6033.0,6035.5,33
2013/1/23,16:56:00,6035.0,6035.0,6032.0,6034.0,37
2013/1/23,16:57:00,6034.0,6035.0,6030.5,6030.5,59
2013/1/23,16:58:00,6030.5,6033.0,6030.0,6032.5,290
2013/1/23,16:59:00,6032.5,6033.5,6031.0,6031.0,172
2013/1/23,17:00:00,6031.5,6032.5,6031.0,6031.5,92
2013/1/23,17:01:00,6031.0,6032.0,6029.5,6031.5,203
2013/1/23,17:02:00,6031.0,6031.0,6028.0,6030.5,230
2013/1/23,17:03:00,6031.0,6032.5,6031.0,6032.5,20
2013/1/23,17:04:00,6033.5,6033.5,6032.5,6033.0,15
2013/1/23,17:05:00,6033.0,6034.5,6033.0,6034.5,15
2013/1/23,17:06:00,6035.0,6037.0,6035.0,6036.5,43
2013/1/23,17:07:00,6037.0,6037.0,6035.5,6036.0,70
2013/1/23,17:08:00,6034.5,6035.0,6029.5,6031.0,32
2013/1/23,17:09:00,6030.5,6032.0,6029.5,6032.0,50
2013/1/23,17:10:00,6032.0,6032.0,6029.5,6029.5,36
2013/1/23,17:11:00,6029.0,6031.0,6028.0,6030.5,51
2013/1/23,17:12:00,6030.5,6033.0,6029.5,6033.0,53
2013/1/23,17:13:00,6031.5,6032.0,6029.5,6029.5,29
2013/1/23,17:14:00,6029.5,6034.0,6029.5,6034.0,77
2013/1/23,17:15:00,6035.0,6036.5,6034.0,6035.0,72
2013/1/23,17:16:00,6036.5,6039.5,6036.5,6039.0,60
2013/1/23,17:17:00,6039.0,6042.0,6039.0,6040.5,68
2013/1/23,17:18:00,6040.0,6041.5,6037.5,6041.5,41
2013/1/23,17:19:00,6040.5,6041.0,6040.5,6040.5,9
2013/1/23,17:20:00,6040.0,6043.0,6039.5,6043.0,70
2013/1/23,17:21:00,6044.0,6045.5,6043.0,6043.5,101
2013/1/23,17:22:00,6044.0,6046.5,6043.0,6045.5,65
2013/1/23,17:23:00,6045.0,6046.0,6044.0,6044.0,853
2013/1/23,17:24:00,6044.0,6048.0,6044.0,6047.0,67
2013/1/23,17:25:00,6047.0,6047.0,6045.0,6045.0,30
2013/1/23,17:26:00,6044.5,6045.5,6043.0,6044.5,109
2013/1/23,17:27:00,6044.0,6046.0,6043.0,6045.5,52
2013/1/23,17:28:00,6045.5,6047.5,6045.0,6045.0,94
2013/1/23,17:29:00,6045.5,6045.5,6043.5,6043.5,43
2013/1/23,17:30:00,6044.5,6046.5,6044.5,6046.0,17
2013/1/23,17:31:00,6046.5,6050.0,6046.5,6050.0,72
2013/1/23,17:32:00,6050.0,6053.0,6050.0,6053.0,24
2013/1/23,17:33:00,6053.5,6054.0,6052.5,6052.5,61
2013/1/23,17:34:00,6053.0,6053.5,6052.0,6053.5,35
2013/1/23,17:35:00,6053.5,6054.0,6050.5,6050.5,87
2013/1/23,17:36:00,6051.0,6052.5,6050.0,6052.0,68
2013/1/23,17:37:00,6051.5,6056.5,6051.5,6056.5,138
2013/1/23,17:38:00,6056.5,6059.0,6056.5,6058.5,90
2013/1/23,17:39:00,6058.0,6058.5,6056.5,6057.0,90
2013/1/23,17:40:00,6057.5,6061.5,6056.5,6061.0,54
2013/1/23,17:41:00,6061.5,6062.5,6060.0,6061.5,127
2013/1/23,17:42:00,6061.5,6072.0,6061.5,6069.0,462
2013/1/23,17:43:00,6069.0,6073.0,6069.0,6073.0,112
2013/1/23,17:44:00,6073.0,6073.0,6069.0,6069.5,131
2013/1/23,17:45:00,6068.5,6068.5,6066.0,6066.5,56
2013/1/23,17:46:00,6067.0,6069.0,6067.0,6068.0,21
2013/1/23,17:47:00,6067.5,6067.5,6066.5,6067.5,40
2013/1/23,17:48:00,6068.5,6070.0,6068.5,6070.0,11
2013/1/23,17:49:00,6069.5,6072.0,6067.5,6071.5,32
2013/1/23,17:50:00,6072.0,6076.0,6072.0,6075.0,150
2013/1/23,17:51:00,6075.0,6076.0,6073.5,6074.5,82
2013/1/23,17:52:00,6074.0,6076.0,6072.0,6074.5,156
2013/1/23,17:53:00,6074.0,6077.0,6072.5,6075.5,123
2013/1/23,17:54:00,6075.0,6077.5,6074.5,6077.5,117
2013/1/23,17:55:00,6078.0,6078.0,6074.0,6076.5,141
2013/1/23,17:56:00,6076.5,6076.5,6074.0,6074.5,41
2013/1/23,17:57:00,6074.0,6075.5,6073.5,6075.5,70
2013/1/23,17:58:00,6075.5,6076.5,6075.5,6076.5,123
2013/1/23,17:59:00,6076.0,6076.5,6074.0,6075.0,460
2013/1/23,18:00:00,6075.0,6077.0,6074.5,6077.0,310
2013/1/23,18:01:00,6076.5,6079.0,6074.5,6078.0,104
2013/1/23,18:02:00,6078.5,6080.0,6076.5,6078.0,25
2013/1/23,18:03:00,6078.0,6079.0,6076.5,6079.0,21
2013/1/23,18:04:00,6078.5,6082.0,6078.5,6082.0,18
2013/1/23,18:05:00,6079.5,6079.5,6079.5,6079.5,8
2013/1/23,18:06:00,6078.0,6078.0,6078.0,6078.0,1
2013/1/23,18:08:00,6078.5,6078.5,6078.5,6078.5,7
2013/1/23,18:09:00,6078.5,6078.5,6078.5,6078.5,12
2013/1/23,18:16:00,6075.0,6075.0,6075.0,6075.0,50
2013/1/24,09:01:00,6067.0,6067.0,6066.5,6066.5,33
2013/1/24,09:07:00,6060.0,6060.0,6060.0,6060.0,1
2013/1/24,09:08:00,6058.0,6058.0,6058.0,6058.0,1
2013/1/24,09:10:00,6055.5,6055.5,6055.0,6055.0,31
2013/1/24,09:11:00,6050.5,6050.5,6050.5,6050.5,3
2013/1/24,09:12:00,6052.0,6052.0,6052.0,6052.0,13
2013/1/24,09:17:00,6050.5,6050.5,6050.5,6050.5,4
2013/1/24,09:20:00,6059.0,6059.0,6058.5,6059.0,22
2013/1/24,09:21:00,6055.5,6056.0,6052.0,6052.0,7
2013/1/24,09:23:00,6052.0,6052.0,6052.0,6052.0,100
2013/1/24,09:25:00,6055.5,6055.5,6055.5,6055.5,1
2013/1/24,09:26:00,6052.0,6052.0,6052.0,6052.0,10
2013/1/24,09:28:00,6055.0,6055.0,6055.0,6055.0,1
2013/1/24,09:30:00,6052.5,6052.5,6052.5,6052.5,1
2013/1/24,09:31:00,6051.0,6051.0,6051.0,6051.0,12
2013/1/24,09:32:00,6052.5,6052.5,6052.5,6052.5,2
2013/1/24,09:36:00,6056.5,6056.5,6056.5,6056.5,3
2013/1/24,09:38:00,6056.0,6056.5,6056.0,6056.5,10
2013/1/24,09:40:00,6056.5,6056.5,6056.5,6056.5,11
2013/1/24,09:44:00,6056.5,6057.0,6056.5,6057.0,6
2013/1/24,09:45:00,6058.0,6060.0,6058.0,6058.0,69
2013/1/24,09:47:00,6061.0,6061.0,6061.0,6061.0,3
2013/1/24,09:51:00,6062.0,6062.0,6062.0,6062.0,1
2013/1/24,09:54:00,6062.5,6062.5,6062.5,6062.5,1
2013/1/24,09:58:00,6060.0,6060.0,6060.0,6060.0,2
2013/1/24,09:59:00,6060.0,6060.0,6060.0,6060.0,50
2013/1/24,10:00:00,6060.0,6060.0,6060.0,6060.0,2
2013/1/24,10:01:00,6058.0,6058.0,6058.0,6058.0,5
2013/1/24,10:02:00,6058.0,6058.5,6058.0,6058.5,7
2013/1/24,10:03:00,6058.5,6060.0,6058.5,6060.0,9
2013/1/24,10:04:00,6060.5,6062.0,6060.0,6060.0,12
2013/1/24,10:05:00,6060.0,6060.0,6052.5,6052.5,82
2013/1/24,10:06:00,6052.5,6060.0,6052.5,6060.0,176
2013/1/24,10:08:00,6060.0,6060.0,6060.0,6060.0,68
2013/1/24,10:09:00,6060.0,6060.0,6060.0,6060.0,19
2013/1/24,10:10:00,6062.5,6062.5,6062.5,6062.5,2
2013/1/24,10:11:00,6060.5,6060.5,6060.5,6060.5,2
2013/1/24,10:13:00,6063.0,6063.0,6063.0,6063.0,11
2013/1/24,10:17:00,6064.5,6065.0,6064.5,6065.0,5
2013/1/24,10:18:00,6064.5,6064.5,6064.5,6064.5,1
2013/1/24,10:19:00,6064.5,6064.5,6064.5,6064.5,110
2013/1/24,10:21:00,6062.0,6062.0,6062.0,6062.0,6
2013/1/24,10:23:00,6064.5,6066.0,6064.5,6066.0,15
2013/1/24,10:24:00,6066.0,6066.0,6066.0,6066.0,36
2013/1/24,10:25:00,6066.0,6066.0,6066.0,6066.0,2
2013/1/24,10:28:00,6066.5,6066.5,6066.5,6066.5,1
2013/1/24,10:33:00,6066.0,6067.0,6064.0,6064.0,111
2013/1/24,10:34:00,6067.0,6067.0,6067.0,6067.0,27
2013/1/24,10:40:00,6065.0,6068.5,6065.0,6068.5,24
2013/1/24,10:41:00,6070.0,6070.0,6070.0,6070.0,1
2013/1/24,10:44:00,6068.0,6068.0,6068.0,6068.0,1
2013/1/24,10:46:00,6068.0,6068.0,6068.0,6068.0,5
2013/1/24,10:56:00,6068.0,6068.0,6068.0,6068.0,75
2013/1/24,11:01:00,6065.5,6065.5,6065.5,6065.5,1
2013/1/24,11:02:00,6065.5,6065.5,6065.5,6065.5,300
2013/1/24,11:03:00,6065.5,6065.5,6065.5,6065.5,13
2013/1/24,11:05:00,6065.5,6066.5,6065.5,6066.5,3
2013/1/24,11:07:00,6065.5,6066.5,6065.5,6066.5,10
2013/1/24,11:08:00,6066.5,6066.5,6066.5,6066.5,157
2013/1/24,11:09:00,6066.5,6066.5,6066.5,6066.5,3
2013/1/24,11:10:00,6066.5,6066.5,6066.5,6066.5,15
2013/1/24,11:11:00,6066.5,6066.5,6066.5,6066.5,12
2013/1/24,11:12:00,6066.5,6067.5,6066.5,6066.5,38
2013/1/24,11:13:00,6066.5,6066.5,6066.5,6066.5,922
2013/1/24,11:16:00,6065.0,6065.0,6065.0,6065.0,3
2013/1/24,11:25:00,6066.0,6066.0,6065.5,6065.5,19
2013/1/24,11:26:00,6066.5,6070.0,6066.5,6069.5,99
2013/1/24,11:27:00,6073.0,6073.0,6073.0,6073.0,37
2013/1/24,11:32:00,6066.5,6066.5,6066.5,6066.5,2
2013/1/24,11:37:00,6065.5,6065.5,6065.0,6065.0,5
2013/1/24,11:38:00,6065.0,6065.5,6065.0,6065.5,7
2013/1/24,11:41:00,6065.0,6065.0,6065.0,6065.0,7
2013/1/24,11:42:00,6063.5,6063.5,6063.5,6063.5,1
2013/1/24,11:43:00,6063.5,6063.5,6062.0,6062.0,18
2013/1/24,11:44:00,6062.0,6062.0,6061.0,6061.0,15
2013/1/24,11:45:00,6061.5,6065.0,6060.0,6065.0,52
2013/1/24,11:46:00,6066.5,6068.5,6060.0,6064.0,440
2013/1/24,11:47:00,6064.5,6065.5,6062.0,6062.5,313
2013/1/24,11:48:00,6062.5,6064.0,6061.0,6064.0,176
2013/1/24,11:49:00,6062.5,6062.5,6058.5,6059.0,142
2013/1/24,11:50:00,6059.0,6059.5,6058.0,6059.0,212
2013/1/24,11:51:00,6059.0,6062.0,6058.5,6060.5,83
2013/1/24,11:52:00,6060.5,6060.5,6058.0,6058.5,50
2013/1/24,11:53:00,6058.5,6058.5,6058.0,6058.5,96
2013/1/24,11:54:00,6059.0,6059.5,6058.5,6059.5,21
2013/1/24,11:55:00,6059.5,6060.5,6059.5,6060.5,29
2013/1/24,11:56:00,6061.0,6061.0,6059.0,6059.0,11
2013/1/24,11:57:00,6059.5,6059.5,6058.0,6058.0,58
2013/1/24,11:58:00,6058.0,6059.0,6057.5,6058.5,65
2013/1/24,11:59:00,6058.0,6058.5,6055.5,6055.5,62
2013/1/24,12:00:00,6054.5,6054.5,6046.5,6047.0,342
2013/1/24,12:01:00,6046.5,6047.5,6042.5,6043.0,222
2013/1/24,12:02:00,6043.5,6044.5,6042.5,6044.5,187
2013/1/24,12:03:00,6045.0,6045.5,6041.5,6041.5,170
2013/1/24,12:04:00,6041.5,6042.5,6039.0,6039.0,427
2013/1/24,12:05:00,6039.0,6039.0,6036.0,6038.0,277
2013/1/24,12:06:00,6037.5,6040.5,6037.0,6040.5,176
2013/1/24,12:07:00,6040.5,6041.0,6039.5,6039.5,78
2013/1/24,12:08:00,6039.5,6041.0,6039.0,6040.5,40
2013/1/24,12:09:00,6041.0,6041.0,6040.0,6041.0,105
2013/1/24,12:10:00,6041.0,6041.0,6039.0,6041.0,140
2013/1/24,12:11:00,6039.5,6039.5,6036.0,6037.5,40
2013/1/24,12:12:00,6037.0,6038.5,6037.0,6038.5,34
2013/1/24,12:13:00,6038.5,6040.5,6038.5,6040.5,23
2013/1/24,12:14:00,6040.5,6040.5,6039.0,6039.0,119
2013/1/24,12:15:00,6040.0,6041.5,6038.5,6041.5,47
2013/1/24,12:16:00,6040.0,6044.0,6040.0,6044.0,193
2013/1/24,12:17:00,6043.5,6044.0,6042.5,6043.5,33
2013/1/24,12:18:00,6042.5,6045.0,6042.5,6045.0,52
2013/1/24,12:19:00,6044.0,6045.5,6044.0,6045.0,91
2013/1/24,12:20:00,6045.0,6045.5,6044.0,6044.5,172
2013/1/24,12:21:00,6044.0,6046.5,6044.0,6046.0,136
2013/1/24,12:22:00,6046.0,6046.5,6045.0,6046.5,241
2013/1/24,12:23:00,6046.0,6046.5,6043.5,6043.5,215
2013/1/24,12:24:00,6043.5,6044.0,6043.5,6044.0,43
2013/1/24,12:25:00,6044.0,6044.0,6043.0,6043.0,219
2013/1/24,12:26:00,6043.5,6045.0,6043.5,6044.5,78
2013/1/24,12:27:00,6044.5,6047.0,6044.5,6046.5,180
2013/1/24,12:28:00,6046.0,6047.0,6046.0,6046.0,244
2013/1/24,12:29:00,6046.0,6047.0,6045.5,6045.5,192
2013/1/24,12:30:00,6045.5,6046.0,6045.0,6045.5,91
2013/1/24,12:31:00,6044.5,6045.0,6042.0,6042.0,264
2013/1/24,12:32:00,6042.0,6042.0,6041.0,6041.0,29
2013/1/24,12:33:00,6040.5,6041.5,6039.5,6041.5,62
2013/1/24,12:34:00,6040.5,6041.5,6040.5,6040.5,28
2013/1/24,12:35:00,6040.0,6040.5,6039.5,6040.0,14
2013/1/24,12:36:00,6040.5,6042.0,6040.5,6041.5,330
2013/1/24,12:37:00,6041.0,6042.0,6040.5,6040.5,19
2013/1/24,12:38:00,6040.5,6040.5,6039.5,6039.5,19
2013/1/24,12:39:00,6039.5,6040.0,6039.5,6040.0,8
2013/1/24,12:40:00,6039.5,6041.0,6037.0,6040.5,126
2013/1/24,12:41:00,6040.0,6040.0,6039.0,6039.0,32
2013/1/24,12:42:00,6039.5,6039.5,6037.0,6037.0,63
2013/1/24,12:43:00,6036.0,6037.5,6034.5,6035.0,235
2013/1/24,12:44:00,6035.5,6035.5,6032.0,6032.0,155
2013/1/24,12:45:00,6032.0,6034.5,6031.0,6033.5,148
2013/1/24,12:46:00,6033.5,6034.5,6029.0,6029.0,194
2013/1/24,12:47:00,6029.0,6029.0,6022.5,6024.0,522
2013/1/24,12:48:00,6024.0,6024.5,6019.5,6020.5,153
2013/1/24,12:49:00,6020.0,6020.0,6014.0,6019.0,307
2013/1/24,12:50:00,6019.5,6020.5,6018.0,6020.5,386
2013/1/24,12:51:00,6020.5,6022.0,6019.5,6020.0,202
2013/1/24,12:52:00,6020.0,6022.0,6019.5,6022.0,211
2013/1/24,12:53:00,6022.0,6023.5,6021.0,6023.5,142
2013/1/24,12:54:00,6023.0,6023.0,6023.0,6023.0,57
2013/1/24,12:55:00,6023.0,6023.5,6023.0,6023.0,150
2013/1/24,12:56:00,6023.0,6023.5,6023.0,6023.5,7
2013/1/24,12:57:00,6023.0,6023.0,6016.5,6016.5,103
2013/1/24,12:58:00,6016.5,6017.0,6011.0,6013.5,248
2013/1/24,12:59:00,6013.5,6015.0,6012.0,6012.0,135
2013/1/24,13:00:00,6012.0,6017.0,6011.5,6017.0,52
2013/1/24,13:01:00,6017.0,6017.0,6015.0,6017.0,356
2013/1/24,13:02:00,6017.5,6018.5,6017.0,6018.5,20
2013/1/24,13:03:00,6018.5,6021.0,6018.5,6021.0,65
2013/1/24,13:04:00,6021.0,6022.5,6021.0,6022.5,64
2013/1/24,13:05:00,6022.5,6025.5,6022.5,6024.0,69
2013/1/24,13:06:00,6025.0,6025.0,6024.0,6025.0,37
2013/1/24,13:07:00,6025.0,6026.0,6024.5,6024.5,28
2013/1/24,13:08:00,6024.5,6025.0,6024.0,6024.5,27
2013/1/24,13:09:00,6024.0,6024.0,6022.5,6023.0,42
2013/1/24,13:10:00,6023.0,6023.0,6021.5,6021.5,35
2013/1/24,13:11:00,6021.5,6023.0,6021.0,6021.0,298
2013/1/24,13:12:00,6021.0,6024.5,6021.0,6024.5,63
2013/1/24,13:13:00,6025.0,6025.5,6021.5,6024.5,77
2013/1/24,13:14:00,6024.0,6024.0,6024.0,6024.0,3
2013/1/24,13:15:00,6024.5,6025.0,6023.5,6025.0,22
2013/1/24,13:16:00,6024.5,6024.5,6022.5,6024.0,30
2013/1/24,13:17:00,6023.5,6023.5,6022.0,6023.5,11
2013/1/24,13:18:00,6024.0,6025.0,6024.0,6024.5,19
2013/1/24,13:19:00,6024.5,6024.5,6024.0,6024.5,21
2013/1/24,13:20:00,6024.5,6025.0,6024.5,6024.5,9
2013/1/24,13:21:00,6024.5,6025.0,6024.5,6024.5,14
2013/1/24,13:22:00,6025.0,6025.0,6024.0,6024.0,13
2013/1/24,13:23:00,6023.0,6023.0,6022.5,6022.5,8
2013/1/24,13:24:00,6022.0,6022.5,6022.0,6022.5,3
2013/1/24,13:25:00,6022.5,6022.5,6021.5,6021.5,681
2013/1/24,13:26:00,6022.0,6022.0,6020.0,6020.0,25
2013/1/24,13:27:00,6020.5,6021.5,6020.5,6021.5,5
2013/1/24,13:28:00,6021.5,6022.0,6020.5,6022.0,61
2013/1/24,13:29:00,6022.5,6023.0,6021.0,6021.0,15
2013/1/24,13:30:00,6020.5,6020.5,6019.5,6019.5,14
2013/1/24,13:31:00,6019.5,6019.5,6019.5,6019.5,20
2013/1/24,13:32:00,6019.5,6021.0,6019.5,6020.0,76
2013/1/24,13:33:00,6020.5,6021.5,6020.5,6021.5,27
2013/1/24,13:34:00,6022.0,6022.0,6021.5,6022.0,31
2013/1/24,13:35:00,6021.5,6024.5,6021.5,6024.5,58
2013/1/24,13:36:00,6024.0,6024.5,6023.5,6023.5,30
2013/1/24,13:37:00,6024.5,6024.5,6024.5,6024.5,29
2013/1/24,13:38:00,6024.5,6024.5,6022.5,6023.0,16
2013/1/24,13:39:00,6023.5,6023.5,6023.5,6023.5,3
2013/1/24,13:40:00,6023.5,6023.5,6021.5,6021.5,12
2013/1/24,13:41:00,6023.0,6023.0,6022.5,6022.5,8
2013/1/24,13:42:00,6021.5,6021.5,6020.0,6020.0,9
2013/1/24,13:43:00,6022.0,6022.0,6021.5,6021.5,10
2013/1/24,13:44:00,6021.5,6022.0,6021.5,6022.0,10
2013/1/24,13:45:00,6022.5,6023.0,6022.0,6022.5,36
2013/1/24,13:46:00,6023.0,6024.5,6022.5,6023.5,31
2013/1/24,13:47:00,6024.0,6024.5,6023.5,6023.5,23
2013/1/24,13:48:00,6023.5,6024.0,6023.0,6024.0,25
2013/1/24,13:49:00,6024.5,6024.5,6024.5,6024.5,3
2013/1/24,13:50:00,6024.5,6025.0,6024.5,6024.5,10
2013/1/24,13:51:00,6025.0,6025.0,6025.0,6025.0,1
2013/1/24,13:52:00,6025.0,6025.0,6024.0,6024.0,6
2013/1/24,13:53:00,6024.5,6024.5,6023.0,6023.0,10
2013/1/24,13:54:00,6024.0,6024.0,6024.0,6024.0,451
2013/1/24,13:55:00,6024.0,6024.0,6023.5,6024.0,216
2013/1/24,13:56:00,6023.5,6023.5,6023.0,6023.0,39
2013/1/24,13:57:00,6023.0,6023.5,6023.0,6023.0,5
2013/1/24,13:58:00,6023.0,6024.5,6023.0,6024.5,9
2013/1/24,13:59:00,6025.0,6025.0,6024.5,6024.5,66
2013/1/24,14:00:00,6024.0,6025.0,6024.0,6024.0,32
2013/1/24,14:01:00,6024.0,6024.5,6023.0,6023.5,30
2013/1/24,14:02:00,6023.0,6024.0,6022.5,6023.0,26
2013/1/24,14:03:00,6023.0,6024.0,6022.5,6022.5,40
2013/1/24,14:04:00,6023.0,6023.0,6022.0,6022.5,23
2013/1/24,14:05:00,6022.0,6022.0,6021.0,6021.0,11
2013/1/24,14:06:00,6021.5,6022.0,6020.5,6020.5,23
2013/1/24,14:07:00,6021.0,6021.0,6020.0,6020.0,33
2013/1/24,14:08:00,6020.5,6021.0,6020.0,6020.5,18
2013/1/24,14:09:00,6020.0,6020.5,6020.0,6020.0,47
2013/1/24,14:10:00,6020.5,6020.5,6020.0,6020.0,31
2013/1/24,14:11:00,6020.0,6023.0,6020.0,6022.5,52
2013/1/24,14:12:00,6022.5,6024.0,6022.0,6024.0,61
2013/1/24,14:13:00,6024.0,6024.0,6023.5,6023.5,9
2013/1/24,14:14:00,6023.5,6024.0,6022.5,6024.0,31
2013/1/24,14:15:00,6023.5,6024.5,6023.5,6024.0,7
2013/1/24,14:16:00,6023.5,6023.5,6021.5,6021.5,19
2013/1/24,14:17:00,6021.5,6022.0,6021.5,6022.0,15
2013/1/24,14:18:00,6022.0,6022.0,6021.5,6021.5,2
2013/1/24,14:19:00,6021.0,6021.5,6020.0,6021.5,27
2013/1/24,14:20:00,6021.5,6022.0,6020.5,6020.5,63
2013/1/24,14:21:00,6021.0,6022.0,6021.0,6022.0,23
2013/1/24,14:22:00,6023.0,6023.0,6023.0,6023.0,1
2013/1/24,14:23:00,6022.0,6022.0,6021.5,6021.5,4
2013/1/24,14:24:00,6021.5,6022.0,6021.5,6022.0,6
2013/1/24,14:25:00,6022.0,6022.0,6021.5,6022.0,10
2013/1/24,14:26:00,6021.5,6022.0,6021.5,6021.5,3
2013/1/24,14:27:00,6022.0,6022.0,6021.5,6022.0,5
2013/1/24,14:28:00,6021.5,6023.0,6021.5,6022.5,16
2013/1/24,14:29:00,6023.0,6023.0,6022.0,6022.0,6
2013/1/24,14:30:00,6022.0,6022.5,6021.5,6022.5,4
2013/1/24,14:31:00,6021.5,6023.0,6021.5,6023.0,5
2013/1/24,14:32:00,6022.5,6023.0,6022.5,6023.0,10
2013/1/24,14:33:00,6022.0,6022.0,6022.0,6022.0,1
2013/1/24,14:34:00,6022.5,6022.5,6022.0,6022.5,3
2013/1/24,14:35:00,6022.0,6022.0,6021.5,6021.5,37
2013/1/24,14:36:00,6021.5,6021.5,6021.0,6021.0,13
2013/1/24,14:37:00,6021.0,6021.0,6020.0,6020.0,4
2013/1/24,14:38:00,6020.5,6021.0,6020.0,6021.0,21
2013/1/24,14:39:00,6021.5,6023.0,6021.5,6022.5,25
2013/1/24,14:40:00,6022.5,6023.5,6022.5,6023.5,34
2013/1/24,14:41:00,6023.5,6023.5,6023.5,6023.5,12
2013/1/24,14:42:00,6023.5,6027.0,6023.5,6027.0,115
2013/1/24,14:43:00,6027.5,6033.0,6027.0,6032.5,259
2013/1/24,14:44:00,6032.5,6038.5,6032.5,6037.5,158
2013/1/24,14:45:00,6037.5,6038.5,6035.0,6035.0,47
2013/1/24,14:46:00,6034.0,6034.5,6032.5,6034.0,16
2013/1/24,14:47:00,6034.0,6034.5,6033.5,6033.5,12
2013/1/24,14:48:00,6032.0,6033.5,6032.0,6033.5,9
2013/1/24,14:49:00,6035.0,6036.0,6034.5,6034.5,15
2013/1/24,14:50:00,6034.5,6035.0,6034.5,6034.5,8
2013/1/24,14:51:00,6034.5,6034.5,6034.5,6034.5,8
2013/1/24,14:52:00,6034.5,6035.0,6034.0,6034.0,29
2013/1/24,14:53:00,6034.0,6034.0,6033.0,6033.0,6
2013/1/24,14:55:00,6032.5,6032.5,6030.5,6030.5,13
2013/1/24,14:56:00,6032.5,6032.5,6032.5,6032.5,2
2013/1/24,14:57:00,6031.5,6033.0,6031.5,6033.0,27
2013/1/24,14:59:00,6031.5,6031.5,6031.5,6031.5,5
2013/1/24,15:00:00,6030.5,6030.5,6030.5,6030.5,6
2013/1/24,15:03:00,6030.0,6030.0,6030.0,6030.0,4
2013/1/24,15:04:00,6030.5,6030.5,6030.5,6030.5,5
2013/1/24,15:05:00,6031.5,6032.5,6031.5,6032.5,29
2013/1/24,15:06:00,6032.5,6032.5,6032.5,6032.5,1
2013/1/24,15:07:00,6031.0,6031.5,6031.0,6031.5,8
2013/1/24,15:08:00,6030.0,6030.0,6029.5,6029.5,21
2013/1/24,15:09:00,6030.0,6031.0,6030.0,6030.5,13
2013/1/24,15:11:00,6031.0,6031.5,6031.0,6031.5,12
2013/1/24,15:12:00,6032.5,6034.0,6032.5,6033.5,12
2013/1/24,15:13:00,6034.0,6036.5,6034.0,6036.5,76
2013/1/24,15:14:00,6036.5,6038.5,6036.5,6038.0,51
2013/1/24,15:15:00,6038.5,6041.5,6038.5,6038.5,37
2013/1/24,15:16:00,6038.5,6041.0,6038.5,6039.0,59
2013/1/24,15:17:00,6039.0,6039.0,6038.0,6038.5,13
2013/1/24,15:18:00,6038.0,6038.5,6036.5,6038.5,16
2013/1/24,15:19:00,6036.0,6036.0,6035.5,6036.0,4
2013/1/24,15:20:00,6035.5,6037.0,6035.0,6036.0,26
2013/1/24,15:21:00,6035.5,6035.5,6035.0,6035.0,13
2013/1/24,15:22:00,6035.0,6036.5,6035.0,6036.0,21
2013/1/24,15:23:00,6036.5,6040.0,6036.5,6040.0,19
2013/1/24,15:24:00,6039.5,6040.0,6039.0,6039.0,39
2013/1/24,15:25:00,6040.0,6045.5,6040.0,6044.0,125
2013/1/24,15:26:00,6043.5,6044.0,6041.5,6042.0,57
2013/1/24,15:27:00,6042.0,6042.0,6042.0,6042.0,6
2013/1/24,15:28:00,6042.5,6042.5,6041.5,6041.5,31
2013/1/24,15:29:00,6040.5,6040.5,6039.5,6039.5,19
2013/1/24,15:30:00,6040.0,6040.5,6040.0,6040.0,162
2013/1/24,15:31:00,6039.5,6039.5,6039.0,6039.0,10
2013/1/24,15:32:00,6039.0,6039.0,6036.5,6036.5,27
2013/1/24,15:33:00,6036.0,6036.0,6036.0,6036.0,13
2013/1/24,15:34:00,6036.5,6036.5,6035.5,6036.0,31
2013/1/24,15:35:00,6036.0,6038.0,6036.0,6037.5,41
2013/1/24,15:36:00,6038.0,6039.0,6037.5,6038.0,52
2013/1/24,15:37:00,6038.0,6038.0,6036.5,6037.0,23
2013/1/24,15:38:00,6037.0,6037.0,6036.5,6037.0,39
2013/1/24,15:39:00,6037.0,6037.5,6037.0,6037.0,34
2013/1/24,15:40:00,6037.0,6037.0,6036.5,6036.5,116
2013/1/24,15:41:00,6036.5,6036.5,6036.5,6036.5,9
2013/1/24,15:42:00,6036.5,6037.0,6036.0,6036.5,60
2013/1/24,15:43:00,6036.5,6036.5,6033.5,6033.5,64
2013/1/24,15:44:00,6033.0,6034.5,6032.5,6034.0,13
2013/1/24,15:45:00,6034.5,6035.0,6033.5,6033.5,51
2013/1/24,15:46:00,6033.5,6033.5,6032.5,6033.0,19
2013/1/24,15:47:00,6033.0,6033.0,6031.0,6031.0,38
2013/1/24,15:48:00,6031.0,6031.0,6028.0,6029.0,52
2013/1/24,15:49:00,6029.0,6029.5,6029.0,6029.5,3
2013/1/24,15:50:00,6030.5,6030.5,6029.5,6029.5,5
2013/1/24,15:51:00,6030.5,6035.5,6030.5,6033.0,58
2013/1/24,15:52:00,6034.5,6034.5,6034.5,6034.5,11
2013/1/24,15:53:00,6034.5,6034.5,6034.0,6034.0,4
2013/1/24,15:54:00,6033.5,6033.5,6033.0,6033.0,2
2013/1/24,15:55:00,6033.5,6034.0,6033.5,6034.0,9
2013/1/24,15:56:00,6035.0,6036.0,6035.0,6035.0,20
2013/1/24,15:57:00,6034.5,6035.0,6034.5,6035.0,4
2013/1/24,15:58:00,6035.5,6038.5,6035.5,6038.5,27
2013/1/24,15:59:00,6038.0,6038.0,6035.5,6035.5,36
2013/1/24,16:00:00,6034.0,6034.0,6033.0,6033.0,20
2013/1/24,16:01:00,6033.0,6033.0,6031.5,6031.5,13
2013/1/24,16:02:00,6030.5,6032.5,6028.5,6028.5,92
2013/1/24,16:03:00,6027.5,6029.0,6027.0,6029.0,37
2013/1/24,16:04:00,6028.5,6028.5,6028.0,6028.0,37
2013/1/24,16:05:00,6028.0,6032.0,6028.0,6029.5,110
2013/1/24,16:06:00,6030.0,6031.5,6030.0,6030.5,70
2013/1/24,16:07:00,6030.5,6031.5,6027.5,6027.5,83
2013/1/24,16:08:00,6028.0,6028.5,6028.0,6028.5,6
2013/1/24,16:09:00,6028.0,6029.0,6028.0,6028.0,9
2013/1/24,16:10:00,6028.5,6032.0,6028.5,6032.0,50
2013/1/24,16:11:00,6032.5,6032.5,6030.0,6031.5,11
2013/1/24,16:12:00,6031.5,6031.5,6031.5,6031.5,2
2013/1/24,16:13:00,6033.0,6033.5,6030.5,6032.0,711
2013/1/24,16:14:00,6032.5,6032.5,6032.0,6032.0,24
2013/1/24,16:15:00,6032.0,6034.5,6032.0,6034.5,11
2013/1/24,16:16:00,6034.5,6035.0,6031.0,6031.5,274
2013/1/24,16:17:00,6030.0,6031.0,6028.0,6030.0,338
2013/1/24,16:18:00,6030.0,6030.5,6026.0,6028.0,278
2013/1/24,16:19:00,6028.0,6029.0,6026.5,6028.5,38
2013/1/24,16:20:00,6028.5,6031.5,6028.5,6031.0,106
2013/1/24,16:21:00,6030.0,6030.5,6028.0,6029.0,51
2013/1/24,16:22:00,6029.0,6030.0,6027.0,6029.0,132
2013/1/24,16:23:00,6029.0,6030.5,6028.0,6029.0,29
2013/1/24,16:24:00,6029.0,6031.5,6029.0,6031.5,148
2013/1/24,16:25:00,6031.5,6032.5,6030.0,6032.0,438
2013/1/24,16:26:00,6031.5,6032.5,6031.0,6032.0,13
2013/1/24,16:27:00,6032.5,6034.0,6032.5,6034.0,49
2013/1/24,16:28:00,6034.5,6035.5,6032.5,6035.0,105
2013/1/24,16:29:00,6034.0,6044.0,6033.5,6044.0,382
2013/1/24,16:30:00,6044.5,6051.0,6044.5,6051.0,231
2013/1/24,16:31:00,6051.5,6057.5,6051.0,6057.5,237
2013/1/24,16:32:00,6056.0,6056.0,6054.0,6054.0,39
2013/1/24,16:33:00,6054.0,6054.5,6051.5,6051.5,72
2013/1/24,16:34:00,6052.0,6053.0,6050.5,6053.0,35
2013/1/24,16:35:00,6053.0,6053.0,6050.5,6052.0,128
2013/1/24,16:36:00,6052.0,6053.0,6047.5,6047.5,113
2013/1/24,16:37:00,6047.0,6049.0,6047.0,6049.0,44
2013/1/24,16:38:00,6049.0,6049.0,6045.5,6045.5,36
2013/1/24,16:39:00,6044.5,6048.0,6044.0,6047.0,44
2013/1/24,16:40:00,6047.5,6048.0,6047.0,6047.0,23
2013/1/24,16:41:00,6046.5,6046.5,6046.0,6046.0,19
2013/1/24,16:42:00,6045.5,6046.0,6044.0,6044.0,33
2013/1/24,16:43:00,6043.0,6045.5,6043.0,6045.5,11
2013/1/24,16:44:00,6045.5,6046.0,6044.0,6044.5,34
2013/1/24,16:45:00,6043.5,6045.0,6043.5,6044.0,17
2013/1/24,16:46:00,6045.5,6045.5,6045.0,6045.0,3
2013/1/24,16:47:00,6045.5,6046.0,6043.5,6043.5,4
2013/1/24,16:48:00,6045.5,6045.5,6044.0,6045.0,7
2013/1/24,16:49:00,6045.0,6045.0,6045.0,6045.0,4
2013/1/24,16:50:00,6045.0,6045.0,6040.0,6041.0,91
2013/1/24,16:51:00,6040.0,6042.0,6039.5,6042.0,16
2013/1/24,16:52:00,6041.5,6043.0,6041.5,6042.5,26
2013/1/24,16:53:00,6042.5,6042.5,6040.0,6042.5,34
2013/1/24,16:54:00,6042.0,6043.5,6042.0,6043.5,393
2013/1/24,16:55:00,6043.5,6044.0,6042.5,6043.5,16
2013/1/24,16:56:00,6044.5,6044.5,6043.5,6043.5,132
2013/1/24,16:57:00,6044.0,6044.5,6044.0,6044.5,5
2013/1/24,16:58:00,6044.5,6045.0,6044.5,6045.0,34
2013/1/24,16:59:00,6045.0,6047.0,6045.0,6047.0,81
2013/1/24,17:00:00,6047.5,6053.0,6047.5,6053.0,50
2013/1/24,17:01:00,6053.0,6053.0,6050.0,6050.0,509
2013/1/24,17:02:00,6051.0,6053.5,6051.0,6053.5,56
2013/1/24,17:03:00,6054.5,6055.5,6053.0,6053.5,123
2013/1/24,17:04:00,6052.5,6058.0,6052.5,6058.0,146
2013/1/24,17:05:00,6057.5,6058.5,6053.0,6053.0,139
2013/1/24,17:06:00,6054.0,6054.0,6052.5,6052.5,43
2013/1/24,17:07:00,6053.0,6053.0,6050.5,6051.0,32
2013/1/24,17:08:00,6051.0,6051.0,6050.0,6050.5,15
2013/1/24,17:09:00,6050.5,6052.5,6050.0,6051.5,46
2013/1/24,17:10:00,6052.0,6052.0,6050.5,6051.0,40
2013/1/24,17:11:00,6051.0,6051.0,6048.0,6048.0,25
2013/1/24,17:12:00,6047.5,6048.5,6047.0,6047.0,19
2013/1/24,17:13:00,6047.0,6048.0,6047.0,6048.0,42
2013/1/24,17:14:00,6048.0,6048.0,6046.0,6046.5,21
2013/1/24,17:15:00,6047.5,6048.5,6047.0,6048.5,68
2013/1/24,17:16:00,6049.5,6050.0,6047.5,6048.0,90
2013/1/24,17:17:00,6049.5,6049.5,6046.0,6046.0,51
2013/1/24,17:18:00,6045.5,6046.5,6045.5,6046.5,37
2013/1/24,17:19:00,6046.5,6046.5,6043.5,6043.5,19
2013/1/24,17:20:00,6042.5,6042.5,6033.5,6034.5,78
2013/1/24,17:21:00,6036.5,6037.5,6031.0,6031.5,62
2013/1/24,17:22:00,6032.0,6032.0,6030.5,6032.0,38
2013/1/24,17:23:00,6032.0,6032.0,6023.5,6023.5,116
2013/1/24,17:24:00,6023.0,6029.0,6022.5,6027.0,253
2013/1/24,17:25:00,6027.0,6029.5,6026.5,6028.5,444
2013/1/24,17:26:00,6029.0,6029.5,6025.0,6027.5,66
2013/1/24,17:27:00,6027.5,6028.5,6021.5,6021.5,50
2013/1/24,17:28:00,6022.0,6023.5,6018.5,6020.5,209
2013/1/24,17:29:00,6021.0,6022.5,6018.0,6019.5,55
2013/1/24,17:30:00,6020.0,6022.0,6019.5,6020.5,61
2013/1/24,17:31:00,6020.5,6024.0,6020.0,6020.0,113
2013/1/24,17:32:00,6021.5,6023.5,6021.0,6023.0,89
2013/1/24,17:33:00,6023.5,6028.0,6021.5,6026.0,531
2013/1/24,17:34:00,6026.0,6026.0,6022.5,6022.5,83
2013/1/24,17:35:00,6023.5,6026.0,6023.0,6024.0,100
2013/1/24,17:36:00,6024.0,6025.5,6022.0,6022.0,46
2013/1/24,17:37:00,6022.5,6022.5,6021.0,6021.0,69
2013/1/24,17:38:00,6021.5,6021.5,6015.5,6016.5,146
2013/1/24,17:39:00,6016.5,6018.0,6015.0,6017.0,147
2013/1/24,17:40:00,6017.5,6021.0,6016.0,6019.0,304
2013/1/24,17:41:00,6019.5,6020.0,6017.5,6018.5,275
2013/1/24,17:42:00,6019.0,6019.0,6016.0,6017.5,42
2013/1/24,17:43:00,6018.0,6019.5,6018.0,6018.5,38
2013/1/24,17:44:00,6017.0,6019.0,6017.0,6017.5,57
2013/1/24,17:45:00,6018.0,6020.5,6018.0,6019.5,96
2013/1/24,17:46:00,6020.0,6020.5,6018.0,6019.5,276
2013/1/24,17:47:00,6019.5,6019.5,6017.0,6017.0,86
2013/1/24,17:48:00,6017.5,6017.5,6014.0,6014.5,158
2013/1/24,17:49:00,6015.0,6015.0,6012.0,6012.0,121
2013/1/24,17:50:00,6012.0,6014.5,6010.0,6012.5,501
2013/1/24,17:51:00,6012.5,6015.5,6012.5,6014.5,211
2013/1/24,17:52:00,6015.0,6017.5,6014.5,6017.0,297
2013/1/24,17:53:00,6018.0,6019.0,6015.5,6017.5,225
2013/1/24,17:54:00,6017.5,6019.0,6017.5,6018.5,160
2013/1/24,17:55:00,6019.0,6020.5,6017.5,6018.5,237
2013/1/24,17:56:00,6019.0,6020.5,6018.0,6020.5,263
2013/1/24,17:57:00,6021.0,6023.5,6020.5,6022.0,130
2013/1/24,17:58:00,6023.0,6024.0,6021.5,6021.5,197
2013/1/24,17:59:00,6022.5,6024.0,6022.0,6023.5,99
2013/1/24,18:00:00,6024.0,6026.0,6023.5,6023.5,252
2013/1/24,18:01:00,6025.5,6026.5,6021.5,6022.5,89
2013/1/24,18:02:00,6021.5,6021.5,6020.0,6020.0,35
2013/1/24,18:03:00,6020.5,6020.5,6018.5,6020.0,49
2013/1/24,18:04:00,6019.5,6019.5,6018.0,6018.0,16
2013/1/24,18:05:00,6018.0,6018.5,6016.5,6017.5,48
2013/1/24,18:06:00,6017.5,6018.0,6017.5,6017.5,13
2013/1/24,18:07:00,6017.0,6018.0,6016.0,6016.5,66
2013/1/24,18:08:00,6017.0,6018.0,6017.0,6018.0,3
2013/1/24,18:09:00,6019.0,6019.0,6018.0,6018.0,8
2013/1/24,18:10:00,6018.0,6020.5,6018.0,6020.5,31
2013/1/24,18:16:00,6024.0,6024.0,6024.0,6024.0,50
2013/1/25,09:01:00,6037.0,6037.0,6036.5,6037.0,869
2013/1/25,09:02:00,6037.0,6046.0,6037.0,6046.0,101
2013/1/25,09:04:00,6046.0,6046.0,6046.0,6046.0,92
2013/1/25,09:06:00,6046.0,6046.0,6046.0,6046.0,500
2013/1/25,09:07:00,6046.0,6046.0,6046.0,6046.0,507
2013/1/25,09:08:00,6046.0,6046.0,6046.0,6046.0,64
2013/1/25,09:10:00,6041.0,6041.0,6039.5,6039.5,27
2013/1/25,09:14:00,6039.5,6039.5,6039.5,6039.5,16
2013/1/25,09:15:00,6039.5,6039.5,6039.5,6039.5,60
2013/1/25,09:19:00,6041.5,6043.5,6041.5,6043.5,4
2013/1/25,09:20:00,6043.5,6043.5,6043.5,6043.5,36
2013/1/25,09:21:00,6043.5,6043.5,6043.5,6043.5,9
2013/1/25,09:22:00,6043.5,6043.5,6043.5,6043.5,220
2013/1/25,09:23:00,6043.5,6043.5,6042.5,6042.5,11
2013/1/25,09:24:00,6041.5,6041.5,6041.0,6041.0,8
2013/1/25,09:26:00,6041.5,6041.5,6041.5,6041.5,1
2013/1/25,09:27:00,6041.0,6041.0,6041.0,6041.0,6
2013/1/25,09:30:00,6041.5,6041.5,6041.5,6041.5,13
2013/1/25,09:33:00,6041.5,6041.5,6040.5,6040.5,24
2013/1/25,09:34:00,6040.5,6040.5,6040.5,6040.5,5
2013/1/25,09:36:00,6040.5,6040.5,6040.5,6040.5,1
2013/1/25,09:37:00,6040.5,6040.5,6040.5,6040.5,1
2013/1/25,09:38:00,6040.5,6040.5,6040.5,6040.5,5
2013/1/25,09:41:00,6040.5,6041.0,6040.5,6040.5,812
2013/1/25,09:43:00,6039.0,6039.0,6039.0,6039.0,1010
2013/1/25,09:44:00,6039.0,6039.0,6038.5,6038.5,17
2013/1/25,09:45:00,6038.5,6038.5,6038.5,6038.5,8
2013/1/25,09:46:00,6039.0,6039.0,6039.0,6039.0,10
2013/1/25,09:47:00,6040.5,6043.5,6040.5,6043.5,4
2013/1/25,09:48:00,6043.0,6043.0,6042.5,6042.5,2
2013/1/25,09:49:00,6043.0,6043.0,6043.0,6043.0,6
2013/1/25,09:50:00,6043.0,6044.5,6043.0,6044.5,2
2013/1/25,09:51:00,6044.5,6044.5,6044.5,6044.5,3
2013/1/25,09:52:00,6045.0,6045.0,6043.0,6043.0,2
2013/1/25,09:53:00,6043.0,6044.5,6043.0,6043.5,17
2013/1/25,09:54:00,6041.0,6042.0,6040.5,6042.0,21
2013/1/25,09:55:00,6041.5,6042.0,6041.0,6041.0,1060
2013/1/25,09:56:00,6040.5,6040.5,6039.0,6039.0,2
2013/1/25,09:57:00,6039.0,6040.5,6039.0,6040.5,1007
2013/1/25,09:58:00,6040.0,6040.0,6039.0,6039.0,2
2013/1/25,09:59:00,6039.5,6039.5,6039.0,6039.0,263
2013/1/25,10:00:00,6038.0,6038.0,6037.5,6037.5,10
2013/1/25,10:02:00,6039.0,6039.0,6038.0,6038.0,24
2013/1/25,10:03:00,6037.5,6037.5,6037.5,6037.5,4
2013/1/25,10:04:00,6037.5,6037.5,6037.5,6037.5,352
2013/1/25,10:06:00,6037.5,6037.5,6036.5,6036.5,47
2013/1/25,10:08:00,6036.5,6036.5,6032.5,6032.5,411
2013/1/25,10:09:00,6032.5,6032.5,6032.5,6032.5,510
2013/1/25,10:10:00,6032.5,6032.5,6032.5,6032.5,200
2013/1/25,10:11:00,6032.5,6032.5,6032.5,6032.5,490
2013/1/25,10:12:00,6032.5,6032.5,6032.5,6032.5,15
2013/1/25,10:13:00,6032.5,6032.5,6032.5,6032.5,4
2013/1/25,10:14:00,6032.5,6032.5,6032.5,6032.5,16
2013/1/25,10:16:00,6032.5,6032.5,6032.5,6032.5,600
2013/1/25,10:19:00,6032.0,6032.0,6030.0,6030.0,49
2013/1/25,10:20:00,6029.0,6029.0,6029.0,6029.0,5
2013/1/25,10:22:00,6030.0,6030.0,6030.0,6030.0,10
2013/1/25,10:23:00,6030.0,6030.0,6030.0,6030.0,5
2013/1/25,10:26:00,6030.0,6030.0,6030.0,6030.0,5
2013/1/25,10:27:00,6030.0,6030.0,6030.0,6030.0,200
2013/1/25,10:28:00,6030.0,6030.0,6030.0,6030.0,45
2013/1/25,10:33:00,6030.0,6030.0,6030.0,6030.0,55
2013/1/25,10:34:00,6030.0,6030.0,6029.5,6030.0,8
2013/1/25,10:35:00,6030.0,6030.0,6030.0,6030.0,1058
2013/1/25,10:36:00,6030.0,6030.0,6030.0,6030.0,1000
2013/1/25,10:38:00,6030.0,6031.5,6030.0,6031.5,34
2013/1/25,10:40:00,6030.0,6030.0,6030.0,6030.0,303
2013/1/25,10:41:00,6030.0,6030.0,6030.0,6030.0,500
2013/1/25,10:42:00,6031.0,6031.5,6031.0,6031.5,349
2013/1/25,10:43:00,6031.5,6031.5,6031.5,6031.5,352
2013/1/25,10:44:00,6031.5,6031.5,6027.5,6027.5,355
2013/1/25,10:45:00,6027.5,6027.5,6027.5,6027.5,68
2013/1/25,10:47:00,6027.5,6027.5,6026.5,6027.0,516
2013/1/25,10:48:00,6027.0,6027.0,6027.0,6027.0,53
2013/1/25,10:51:00,6027.0,6029.5,6027.0,6029.5,417
2013/1/25,10:53:00,6029.5,6029.5,6029.5,6029.5,100
2013/1/25,10:54:00,6029.5,6029.5,6029.5,6029.5,100
2013/1/25,10:55:00,6029.5,6029.5,6029.5,6029.5,1625
2013/1/25,10:56:00,6027.5,6029.5,6027.5,6029.5,48
2013/1/25,10:57:00,6029.5,6029.5,6029.5,6029.5,1
2013/1/25,11:00:00,6029.5,6029.5,6029.5,6029.5,5
2013/1/25,11:04:00,6029.5,6029.5,6029.5,6029.5,5
2013/1/25,11:07:00,6029.5,6029.5,6029.5,6029.5,5
2013/1/25,11:10:00,6029.5,6029.5,6029.5,6029.5,300
2013/1/25,11:11:00,6029.5,6029.5,6029.5,6029.5,137
2013/1/25,11:15:00,6029.5,6029.5,6026.5,6026.5,6
2013/1/25,11:18:00,6026.5,6026.5,6026.5,6026.5,5
2013/1/25,11:22:00,6027.5,6027.5,6027.0,6027.5,29
2013/1/25,11:23:00,6027.5,6027.5,6027.5,6027.5,1
2013/1/25,11:24:00,6028.5,6028.5,6028.5,6028.5,1
2013/1/25,11:25:00,6029.0,6029.0,6027.5,6027.5,13
2013/1/25,11:26:00,6027.5,6027.5,6027.5,6027.5,5
2013/1/25,11:28:00,6028.5,6028.5,6028.5,6028.5,2
2013/1/25,11:30:00,6028.5,6028.5,6028.5,6028.5,5
2013/1/25,11:32:00,6028.5,6032.0,6028.5,6028.5,608
2013/1/25,11:33:00,6029.5,6030.0,6029.5,6030.0,10
2013/1/25,11:34:00,6030.0,6030.0,6029.5,6029.5,5
2013/1/25,11:35:00,6030.0,6030.0,6029.5,6029.5,5
2013/1/25,11:36:00,6030.0,6030.0,6030.0,6030.0,3
2013/1/25,11:37:00,6030.0,6031.0,6029.5,6031.0,10
2013/1/25,11:38:00,6033.0,6034.5,6033.0,6034.5,5
2013/1/25,11:39:00,6034.5,6034.5,6034.0,6034.0,6
2013/1/25,11:40:00,6034.0,6034.0,6034.0,6034.0,3
2013/1/25,11:41:00,6034.0,6034.0,6032.5,6032.5,12
2013/1/25,11:42:00,6032.0,6032.0,6031.5,6032.0,5
2013/1/25,11:43:00,6032.0,6032.0,6032.0,6032.0,3
2013/1/25,11:44:00,6032.0,6032.0,6030.0,6030.0,30
2013/1/25,11:45:00,6031.0,6035.0,6029.0,6033.5,87
2013/1/25,11:46:00,6033.5,6033.5,6019.0,6019.0,375
2013/1/25,11:47:00,6019.0,6020.5,6016.0,6017.0,158
2013/1/25,11:48:00,6017.5,6023.0,6017.0,6022.5,145
2013/1/25,11:49:00,6024.0,6025.0,6023.5,6023.5,60
2013/1/25,11:50:00,6023.5,6026.5,6023.5,6026.5,182
2013/1/25,11:51:00,6026.5,6030.0,6026.0,6029.0,247
2013/1/25,11:52:00,6029.0,6029.0,6026.0,6026.5,51
2013/1/25,11:53:00,6026.0,6026.5,6025.0,6025.0,38
2013/1/25,11:54:00,6025.0,6025.0,6021.5,6021.5,131
2013/1/25,11:55:00,6022.5,6022.5,6020.5,6021.5,550
2013/1/25,11:56:00,6020.5,6020.5,6016.5,6019.0,1209
2013/1/25,11:57:00,6019.0,6020.0,6018.5,6018.5,22
2013/1/25,11:58:00,6019.0,6021.0,6019.0,6021.0,28
2013/1/25,11:59:00,6022.0,6022.5,6021.5,6022.5,28
2013/1/25,12:00:00,6022.0,6022.5,6021.0,6021.0,47
2013/1/25,12:01:00,6022.0,6027.0,6022.0,6026.5,294
2013/1/25,12:02:00,6024.0,6024.0,6022.0,6022.0,523
2013/1/25,12:03:00,6022.0,6022.5,6020.5,6020.5,119
2013/1/25,12:04:00,6020.5,6020.5,6019.5,6019.5,16
2013/1/25,12:05:00,6019.0,6021.0,6019.0,6019.5,308
2013/1/25,12:06:00,6019.5,6021.5,6019.0,6021.5,73
2013/1/25,12:07:00,6021.0,6022.5,6021.0,6022.5,52
2013/1/25,12:08:00,6022.5,6023.0,6021.0,6022.0,17
2013/1/25,12:09:00,6023.0,6023.0,6023.0,6023.0,4
2013/1/25,12:10:00,6023.5,6026.0,6023.5,6026.0,11
2013/1/25,12:11:00,6025.5,6026.0,6024.5,6026.0,740
2013/1/25,12:12:00,6026.5,6027.0,6026.5,6027.0,11
2013/1/25,12:13:00,6027.0,6027.0,6025.5,6026.0,36
2013/1/25,12:14:00,6026.0,6027.5,6026.0,6027.0,47
2013/1/25,12:15:00,6027.0,6027.0,6025.0,6025.5,14
2013/1/25,12:16:00,6025.5,6025.5,6024.0,6025.0,15
2013/1/25,12:17:00,6025.0,6031.0,6025.0,6031.0,111
2013/1/25,12:18:00,6031.0,6033.5,6031.0,6033.5,120
2013/1/25,12:19:00,6033.5,6035.5,6033.0,6034.0,66
2013/1/25,12:20:00,6033.5,6033.5,6031.0,6031.5,341
2013/1/25,12:21:00,6031.5,6032.0,6031.0,6031.0,328
2013/1/25,12:22:00,6031.0,6032.0,6031.0,6032.0,13
2013/1/25,12:23:00,6032.0,6032.0,6031.0,6031.0,366
2013/1/25,12:24:00,6031.0,6031.0,6029.0,6029.0,20
2013/1/25,12:25:00,6029.0,6029.0,6029.0,6029.0,15
2013/1/25,12:26:00,6029.5,6030.0,6029.0,6030.0,565
2013/1/25,12:27:00,6030.0,6031.5,6030.0,6031.5,12
2013/1/25,12:28:00,6031.5,6031.5,6031.5,6031.5,10
2013/1/25,12:29:00,6031.5,6032.0,6031.5,6031.5,417
2013/1/25,12:30:00,6031.0,6032.5,6031.0,6032.5,333
2013/1/25,12:31:00,6033.0,6033.5,6033.0,6033.5,31
2013/1/25,12:32:00,6033.0,6033.0,6032.5,6032.5,14
2013/1/25,12:33:00,6032.5,6032.5,6032.0,6032.0,27
2013/1/25,12:34:00,6032.0,6032.0,6032.0,6032.0,4
2013/1/25,12:35:00,6032.0,6032.0,6030.0,6030.0,18
2013/1/25,12:36:00,6030.0,6030.0,6029.5,6029.5,330
2013/1/25,12:37:00,6029.5,6030.5,6028.5,6030.0,433
2013/1/25,12:38:00,6030.0,6030.5,6030.0,6030.5,59
2013/1/25,12:39:00,6030.5,6030.5,6030.0,6030.0,33
2013/1/25,12:40:00,6030.0,6030.0,6030.0,6030.0,7
2013/1/25,12:41:00,6029.5,6030.0,6028.5,6029.0,40
2013/1/25,12:42:00,6029.5,6029.5,6029.5,6029.5,18
2013/1/25,12:43:00,6029.5,6029.5,6029.5,6029.5,5
2013/1/25,12:44:00,6029.5,6029.5,6029.5,6029.5,23
2013/1/25,12:45:00,6029.5,6030.5,6029.0,6029.0,64
2013/1/25,12:46:00,6027.5,6027.5,6027.0,6027.0,62
2013/1/25,12:47:00,6027.0,6027.0,6027.0,6027.0,10
2013/1/25,12:48:00,6027.0,6027.0,6026.0,6026.5,83
2013/1/25,12:49:00,6026.5,6026.5,6025.5,6025.5,101
2013/1/25,12:50:00,6025.0,6026.0,6025.0,6026.0,46
2013/1/25,12:51:00,6026.0,6027.0,6026.0,6027.0,36
2013/1/25,12:52:00,6027.0,6028.5,6027.0,6028.5,461
2013/1/25,12:53:00,6028.5,6029.0,6028.5,6029.0,13
2013/1/25,12:54:00,6028.5,6028.5,6028.5,6028.5,11
2013/1/25,12:55:00,6028.5,6029.5,6027.5,6029.5,473
2013/1/25,12:56:00,6029.5,6030.0,6029.0,6029.0,54
2013/1/25,12:57:00,6029.5,6030.0,6029.0,6030.0,248
2013/1/25,12:58:00,6030.0,6030.0,6029.5,6029.5,15
2013/1/25,12:59:00,6029.5,6030.0,6029.5,6030.0,15
2013/1/25,13:00:00,6030.0,6030.0,6029.5,6029.5,32
2013/1/25,13:01:00,6029.5,6029.5,6028.5,6028.5,10
2013/1/25,13:02:00,6028.5,6030.0,6028.5,6030.0,27
2013/1/25,13:03:00,6029.5,6030.5,6029.5,6030.5,47
2013/1/25,13:04:00,6030.5,6030.5,6029.5,6029.5,18
2013/1/25,13:05:00,6029.5,6029.5,6028.5,6028.5,87
2013/1/25,13:06:00,6028.5,6028.5,6027.0,6027.5,165
2013/1/25,13:07:00,6027.5,6027.5,6027.5,6027.5,235
2013/1/25,13:08:00,6027.5,6027.5,6027.5,6027.5,26
2013/1/25,13:09:00,6027.5,6029.5,6027.5,6028.5,44
2013/1/25,13:10:00,6028.5,6029.5,6028.0,6028.0,731
2013/1/25,13:11:00,6028.0,6028.0,6027.0,6027.0,13
2013/1/25,13:12:00,6027.0,6027.0,6027.0,6027.0,8
2013/1/25,13:13:00,6027.0,6027.0,6027.0,6027.0,9
2013/1/25,13:14:00,6027.0,6027.0,6027.0,6027.0,28
2013/1/25,13:15:00,6026.5,6027.0,6026.0,6027.0,14
2013/1/25,13:16:00,6027.0,6027.0,6025.5,6026.0,79
2013/1/25,13:17:00,6026.0,6026.0,6025.5,6025.5,15
2013/1/25,13:18:00,6025.5,6026.0,6025.5,6026.0,9
2013/1/25,13:19:00,6026.0,6026.0,6024.5,6024.5,29
2013/1/25,13:20:00,6024.0,6024.0,6022.0,6022.0,36
2013/1/25,13:21:00,6022.0,6022.0,6019.0,6019.0,291
2013/1/25,13:22:00,6019.0,6020.0,6019.0,6019.5,44
2013/1/25,13:23:00,6019.5,6019.5,6017.5,6017.5,115
2013/1/25,13:24:00,6017.5,6019.0,6017.5,6019.0,9
2013/1/25,13:25:00,6018.0,6018.0,6014.5,6014.5,322
2013/1/25,13:26:00,6014.5,6019.0,6014.5,6019.0,446
2013/1/25,13:27:00,6019.0,6020.5,6019.0,6020.5,17
2013/1/25,13:28:00,6020.5,6022.0,6020.5,6022.0,337
2013/1/25,13:29:00,6022.5,6023.5,6022.5,6023.5,51
2013/1/25,13:30:00,6023.0,6023.0,6023.0,6023.0,8
2013/1/25,13:31:00,6023.5,6024.0,6023.5,6023.5,13
2013/1/25,13:32:00,6023.5,6023.5,6023.5,6023.5,14
2013/1/25,13:33:00,6023.5,6025.5,6023.5,6025.5,116
2013/1/25,13:34:00,6025.0,6026.5,6024.5,6026.5,48
2013/1/25,13:35:00,6027.0,6028.0,6027.0,6027.0,61
2013/1/25,13:36:00,6027.0,6030.0,6027.0,6029.0,77
2013/1/25,13:37:00,6029.0,6029.0,6028.5,6028.5,16
2013/1/25,13:38:00,6028.0,6028.0,6028.0,6028.0,23
2013/1/25,13:39:00,6028.0,6029.0,6028.0,6028.5,12
2013/1/25,13:40:00,6029.5,6029.5,6028.5,6028.5,17
2013/1/25,13:41:00,6028.5,6028.5,6028.0,6028.0,21
2013/1/25,13:42:00,6028.0,6031.0,6028.0,6031.0,53
2013/1/25,13:43:00,6031.0,6031.5,6030.0,6030.5,54
2013/1/25,13:44:00,6032.0,6032.0,6030.0,6030.0,30
2013/1/25,13:45:00,6028.5,6028.5,6027.0,6027.5,83
2013/1/25,13:46:00,6027.5,6027.5,6025.5,6025.5,195
2013/1/25,13:47:00,6025.0,6025.0,6023.5,6023.5,67
2013/1/25,13:48:00,6023.5,6023.5,6023.5,6023.5,180
2013/1/25,13:49:00,6023.5,6023.5,6023.0,6023.5,21
2013/1/25,13:50:00,6023.5,6025.5,6023.5,6025.5,765
2013/1/25,13:51:00,6025.5,6025.5,6025.5,6025.5,4
2013/1/25,13:52:00,6025.5,6027.0,6025.5,6027.0,43
2013/1/25,13:53:00,6027.0,6027.5,6027.0,6027.5,11
2013/1/25,13:54:00,6028.0,6028.0,6028.0,6028.0,316
2013/1/25,13:55:00,6028.0,6028.5,6027.0,6028.5,20
2013/1/25,13:56:00,6028.5,6029.0,6028.0,6028.0,17
2013/1/25,13:57:00,6028.0,6030.0,6028.0,6030.0,27
2013/1/25,13:58:00,6029.0,6029.5,6027.5,6028.5,23
2013/1/25,13:59:00,6028.5,6028.5,6027.0,6027.0,16
2013/1/25,14:00:00,6027.0,6028.5,6027.0,6027.5,60
2013/1/25,14:01:00,6027.5,6027.5,6026.0,6027.0,33
2013/1/25,14:02:00,6027.0,6028.0,6027.0,6027.0,33
2013/1/25,14:03:00,6027.0,6027.0,6026.0,6026.0,24
2013/1/25,14:04:00,6026.0,6026.0,6025.0,6025.5,80
2013/1/25,14:05:00,6025.5,6025.5,6025.5,6025.5,10
2013/1/25,14:06:00,6025.5,6026.5,6025.5,6026.0,15
2013/1/25,14:07:00,6026.0,6026.0,6025.0,6025.0,10
2013/1/25,14:08:00,6025.0,6025.0,6025.0,6025.0,7
2013/1/25,14:09:00,6025.0,6027.0,6025.0,6027.0,273
2013/1/25,14:10:00,6027.0,6027.5,6025.5,6025.5,24
2013/1/25,14:11:00,6026.5,6027.0,6025.0,6027.0,24
2013/1/25,14:12:00,6027.0,6028.0,6027.0,6027.0,189
2013/1/25,14:13:00,6027.0,6028.0,6027.0,6027.0,102
2013/1/25,14:14:00,6028.5,6028.5,6027.0,6027.0,12
2013/1/25,14:15:00,6027.0,6027.5,6025.5,6025.5,762
2013/1/25,14:16:00,6026.5,6027.5,6026.5,6027.0,34
2013/1/25,14:17:00,6027.0,6027.0,6026.5,6027.0,5
2013/1/25,14:18:00,6027.0,6027.0,6026.5,6026.5,13
2013/1/25,14:19:00,6026.5,6026.5,6026.0,6026.0,13
2013/1/25,14:20:00,6026.0,6027.0,6026.0,6026.5,15
2013/1/25,14:21:00,6026.5,6026.5,6025.5,6025.5,558
2013/1/25,14:22:00,6025.5,6027.0,6025.5,6025.5,11
2013/1/25,14:23:00,6025.5,6025.5,6025.0,6025.0,9
2013/1/25,14:24:00,6025.0,6025.5,6025.0,6025.5,10
2013/1/25,14:25:00,6025.5,6025.5,6025.0,6025.0,22
2013/1/25,14:26:00,6025.0,6025.5,6025.0,6025.5,8
2013/1/25,14:27:00,6025.5,6026.0,6025.0,6025.0,526
2013/1/25,14:28:00,6025.0,6025.5,6025.0,6025.5,172
2013/1/25,14:29:00,6026.0,6026.0,6026.0,6026.0,82
2013/1/25,14:30:00,6027.0,6028.0,6027.0,6028.0,147
2013/1/25,14:31:00,6028.0,6028.5,6028.0,6028.5,69
2013/1/25,14:32:00,6028.5,6028.5,6028.0,6028.0,273
2013/1/25,14:33:00,6028.0,6028.5,6027.5,6028.5,886
2013/1/25,14:34:00,6028.5,6030.0,6028.5,6029.5,142
2013/1/25,14:35:00,6029.5,6030.0,6029.5,6029.5,15
2013/1/25,14:36:00,6030.0,6030.5,6030.0,6030.5,12
2013/1/25,14:37:00,6030.5,6032.5,6030.5,6032.5,16
2013/1/25,14:38:00,6033.0,6036.0,6033.0,6035.5,108
2013/1/25,14:39:00,6035.0,6036.0,6034.5,6034.5,17
2013/1/25,14:40:00,6034.0,6034.0,6034.0,6034.0,2
2013/1/25,14:41:00,6032.5,6032.5,6032.5,6032.5,4
2013/1/25,14:42:00,6033.0,6033.0,6033.0,6033.0,1
2013/1/25,14:44:00,6033.5,6034.0,6033.5,6034.0,14
2013/1/25,14:45:00,6035.5,6040.0,6035.5,6040.0,182
2013/1/25,14:46:00,6040.0,6040.0,6038.5,6039.0,58
2013/1/25,14:47:00,6039.0,6040.5,6039.0,6040.0,35
2013/1/25,14:48:00,6040.0,6040.0,6039.0,6039.0,8
2013/1/25,14:49:00,6039.0,6039.0,6038.0,6038.0,70
2013/1/25,14:50:00,6038.0,6038.5,6037.5,6037.5,10
2013/1/25,14:51:00,6036.5,6037.0,6036.5,6036.5,10
2013/1/25,14:52:00,6037.0,6037.5,6037.0,6037.5,15
2013/1/25,14:53:00,6037.5,6041.0,6037.5,6041.0,48
2013/1/25,14:54:00,6041.0,6041.0,6040.5,6040.5,11
2013/1/25,14:55:00,6039.5,6040.0,6039.5,6040.0,13
2013/1/25,14:57:00,6041.0,6042.0,6041.0,6041.0,283
2013/1/25,14:58:00,6043.0,6043.5,6042.0,6043.0,41
2013/1/25,14:59:00,6042.5,6042.5,6041.0,6041.0,34
2013/1/25,15:00:00,6041.0,6041.0,6041.0,6041.0,35
2013/1/25,15:02:00,6039.5,6040.0,6039.5,6039.5,13
2013/1/25,15:03:00,6040.0,6041.5,6040.0,6041.5,25
2013/1/25,15:04:00,6041.5,6042.5,6041.5,6042.5,22
2013/1/25,15:05:00,6042.5,6044.0,6042.5,6043.5,27
2013/1/25,15:06:00,6043.5,6043.5,6042.0,6042.0,23
2013/1/25,15:07:00,6042.0,6042.0,6042.0,6042.0,5
2013/1/25,15:08:00,6043.0,6043.5,6042.0,6042.5,65
2013/1/25,15:09:00,6042.5,6042.5,6040.5,6040.5,3
2013/1/25,15:10:00,6040.5,6042.0,6040.5,6040.5,5
2013/1/25,15:11:00,6042.0,6042.0,6041.0,6041.0,3
2013/1/25,15:12:00,6042.0,6042.0,6040.5,6040.5,7
2013/1/25,15:13:00,6040.0,6040.0,6040.0,6040.0,37
2013/1/25,15:14:00,6039.0,6039.5,6039.0,6039.5,4
2013/1/25,15:15:00,6038.5,6038.5,6038.5,6038.5,3
2013/1/25,15:16:00,6037.5,6038.0,6037.0,6038.0,17
2013/1/25,15:17:00,6038.0,6039.0,6038.0,6039.0,18
2013/1/25,15:18:00,6039.5,6039.5,6036.0,6036.0,16
2013/1/25,15:19:00,6036.0,6038.5,6036.0,6038.0,29
2013/1/25,15:20:00,6038.0,6039.0,6037.0,6039.0,21
2013/1/25,15:21:00,6039.0,6039.0,6038.5,6038.5,11
2013/1/25,15:22:00,6038.5,6039.5,6038.5,6038.5,9
2013/1/25,15:23:00,6038.5,6038.5,6035.5,6035.5,19
2013/1/25,15:24:00,6037.5,6038.0,6036.5,6037.0,677
2013/1/25,15:25:00,6037.0,6037.5,6037.0,6037.0,266
2013/1/25,15:26:00,6038.0,6038.5,6037.5,6037.5,54
2013/1/25,15:27:00,6037.5,6038.0,6037.5,6038.0,16
2013/1/25,15:28:00,6038.0,6038.5,6037.0,6037.0,26
2013/1/25,15:29:00,6037.0,6037.0,6037.0,6037.0,3
2013/1/25,15:30:00,6036.5,6037.0,6036.5,6037.0,7
2013/1/25,15:31:00,6038.0,6038.0,6038.0,6038.0,9
2013/1/25,15:32:00,6038.5,6042.5,6038.0,6041.0,21
2013/1/25,15:33:00,6042.0,6042.5,6041.0,6041.0,55
2013/1/25,15:34:00,6041.0,6042.0,6041.0,6042.0,5
2013/1/25,15:35:00,6041.0,6042.5,6041.0,6042.5,15
2013/1/25,15:36:00,6042.5,6042.5,6040.0,6040.0,659
2013/1/25,15:37:00,6040.5,6040.5,6039.0,6040.0,663
2013/1/25,15:38:00,6040.0,6042.0,6039.5,6042.0,200
2013/1/25,15:39:00,6042.0,6043.0,6041.5,6042.0,370
2013/1/25,15:40:00,6042.5,6042.5,6040.0,6041.0,20
2013/1/25,15:41:00,6041.5,6042.0,6041.5,6041.5,20
2013/1/25,15:42:00,6042.0,6042.5,6041.5,6042.5,12
2013/1/25,15:43:00,6042.5,6042.5,6042.0,6042.0,36
2013/1/25,15:44:00,6042.5,6049.5,6042.5,6049.5,79
2013/1/25,15:45:00,6049.5,6053.0,6049.0,6053.0,155
2013/1/25,15:46:00,6053.5,6053.5,6052.0,6053.0,222
2013/1/25,15:47:00,6053.0,6054.5,6052.5,6053.0,173
2013/1/25,15:48:00,6053.0,6054.0,6052.5,6053.0,161
2013/1/25,15:49:00,6053.0,6053.0,6051.0,6052.0,372
2013/1/25,15:50:00,6051.0,6051.0,6050.0,6050.0,18
2013/1/25,15:51:00,6050.0,6050.5,6048.0,6049.5,80
2013/1/25,15:52:00,6049.5,6049.5,6048.0,6048.0,34
2013/1/25,15:53:00,6048.0,6048.0,6047.0,6048.0,27
2013/1/25,15:54:00,6050.5,6050.5,6047.5,6049.0,20
2013/1/25,15:55:00,6049.5,6052.0,6049.0,6052.0,22
2013/1/25,15:56:00,6050.5,6051.0,6050.0,6051.0,29
2013/1/25,15:57:00,6051.0,6052.0,6051.0,6052.0,21
2013/1/25,15:58:00,6051.0,6053.0,6050.5,6051.5,65
2013/1/25,15:59:00,6053.0,6053.0,6051.0,6051.5,13
2013/1/25,16:00:00,6051.5,6052.0,6051.0,6051.5,16
2013/1/25,16:01:00,6053.0,6054.5,6052.5,6053.5,56
2013/1/25,16:02:00,6053.0,6053.0,6051.0,6051.5,48
2013/1/25,16:03:00,6051.5,6051.5,6050.5,6051.0,20
2013/1/25,16:04:00,6051.0,6051.5,6050.5,6051.0,81
2013/1/25,16:05:00,6050.0,6050.0,6048.0,6048.0,29
2013/1/25,16:06:00,6048.0,6050.5,6048.0,6050.5,64
2013/1/25,16:07:00,6050.5,6051.0,6049.5,6051.0,99
2013/1/25,16:08:00,6051.0,6053.0,6051.0,6052.0,298
2013/1/25,16:09:00,6052.0,6052.0,6050.5,6050.5,58
2013/1/25,16:10:00,6050.5,6050.5,6048.5,6049.5,21
2013/1/25,16:11:00,6049.5,6051.0,6049.0,6051.0,87
2013/1/25,16:12:00,6051.0,6054.5,6050.0,6053.5,81
2013/1/25,16:13:00,6054.5,6068.5,6054.0,6067.0,1903
2013/1/25,16:14:00,6067.5,6072.0,6067.5,6069.0,750
2013/1/25,16:15:00,6069.5,6072.0,6068.5,6069.0,431
2013/1/25,16:16:00,6069.5,6073.5,6069.5,6071.0,543
2013/1/25,16:17:00,6071.5,6073.0,6071.0,6072.0,519
2013/1/25,16:18:00,6072.5,6073.0,6070.0,6070.5,665
2013/1/25,16:19:00,6070.5,6070.5,6067.0,6067.0,230
2013/1/25,16:20:00,6067.0,6070.5,6067.0,6070.0,170
2013/1/25,16:21:00,6070.0,6070.5,6067.5,6069.5,245
2013/1/25,16:22:00,6069.5,6069.5,6068.0,6068.5,61
2013/1/25,16:23:00,6068.5,6068.5,6067.5,6068.0,55
2013/1/25,16:24:00,6068.0,6068.5,6066.5,6068.5,45
2013/1/25,16:25:00,6068.5,6068.5,6068.0,6068.0,105
2013/1/25,16:26:00,6068.0,6070.0,6066.0,6070.0,79
2013/1/25,16:27:00,6070.0,6070.5,6069.0,6070.0,57
2013/1/25,16:28:00,6070.5,6071.5,6070.0,6071.0,126
2013/1/25,16:29:00,6070.5,6072.0,6069.5,6069.5,87
2013/1/25,16:30:00,6069.5,6069.5,6067.0,6067.0,43
2013/1/25,16:31:00,6067.0,6069.0,6067.0,6067.5,86
2013/1/25,16:32:00,6067.5,6068.0,6066.0,6067.5,40
2013/1/25,16:33:00,6068.0,6069.5,6068.0,6068.5,27
2013/1/25,16:34:00,6069.0,6069.5,6067.5,6069.0,46
2013/1/25,16:35:00,6070.0,6070.0,6067.5,6069.0,73
2013/1/25,16:36:00,6068.5,6070.0,6067.5,6070.0,155
2013/1/25,16:37:00,6070.0,6071.5,6069.5,6069.5,223
2013/1/25,16:38:00,6069.0,6070.0,6069.0,6070.0,69
2013/1/25,16:39:00,6069.5,6070.0,6068.5,6069.0,77
2013/1/25,16:40:00,6069.5,6070.0,6067.5,6068.5,123
2013/1/25,16:41:00,6068.5,6070.0,6068.5,6069.5,78
2013/1/25,16:42:00,6069.5,6070.5,6069.0,6070.0,334
2013/1/25,16:43:00,6069.5,6072.0,6069.5,6072.0,35
2013/1/25,16:44:00,6072.0,6072.5,6071.0,6071.0,152
2013/1/25,16:45:00,6071.5,6071.5,6068.5,6069.0,42
2013/1/25,16:46:00,6069.5,6070.5,6068.5,6069.5,124
2013/1/25,16:47:00,6070.0,6071.5,6069.5,6070.5,178
2013/1/25,16:48:00,6071.5,6078.5,6071.0,6078.5,426
2013/1/25,16:49:00,6078.0,6080.0,6076.5,6079.0,379
2013/1/25,16:50:00,6079.0,6080.5,6078.0,6080.0,241
2013/1/25,16:51:00,6082.5,6083.0,6079.5,6079.5,244
2013/1/25,16:52:00,6080.0,6080.0,6078.5,6078.5,429
2013/1/25,16:53:00,6078.5,6081.5,6078.5,6079.5,193
2013/1/25,16:54:00,6079.5,6079.5,6077.5,6077.5,43
2013/1/25,16:55:00,6077.5,6079.0,6077.5,6079.0,50
2013/1/25,16:56:00,6079.5,6080.0,6078.0,6079.5,27
2013/1/25,16:57:00,6079.0,6079.0,6076.5,6078.0,68
2013/1/25,16:58:00,6078.5,6078.5,6076.5,6077.0,10
2013/1/25,16:59:00,6077.5,6080.0,6077.5,6078.0,154
2013/1/25,17:00:00,6078.0,6082.0,6077.5,6079.0,156
2013/1/25,17:01:00,6079.0,6079.5,6078.0,6078.5,285
2013/1/25,17:02:00,6078.5,6078.5,6076.0,6076.0,113
2013/1/25,17:03:00,6076.0,6076.5,6074.5,6074.5,97
2013/1/25,17:04:00,6074.0,6075.0,6073.0,6073.0,100
2013/1/25,17:05:00,6073.0,6073.0,6070.5,6071.5,71
2013/1/25,17:06:00,6071.5,6074.5,6071.5,6073.5,95
2013/1/25,17:07:00,6074.5,6074.5,6068.0,6068.0,87
2013/1/25,17:08:00,6067.5,6067.5,6065.0,6065.0,159
2013/1/25,17:09:00,6066.5,6069.5,6066.0,6068.5,74
2013/1/25,17:10:00,6069.0,6074.0,6069.0,6073.0,47
2013/1/25,17:11:00,6073.5,6074.5,6072.0,6073.5,115
2013/1/25,17:12:00,6073.0,6075.0,6072.5,6075.0,61
2013/1/25,17:13:00,6075.0,6076.0,6073.0,6073.0,67
2013/1/25,17:14:00,6072.5,6072.5,6070.0,6070.0,86
2013/1/25,17:15:00,6070.5,6074.0,6070.5,6072.5,40
2013/1/25,17:16:00,6072.5,6073.0,6070.0,6070.0,33
2013/1/25,17:17:00,6070.5,6073.0,6070.5,6071.5,117
2013/1/25,17:18:00,6072.0,6073.5,6072.0,6073.0,34
2013/1/25,17:19:00,6072.5,6073.5,6072.0,6073.0,35
2013/1/25,17:20:00,6074.0,6076.5,6074.0,6074.0,68
2013/1/25,17:21:00,6074.0,6077.0,6074.0,6077.0,48
2013/1/25,17:22:00,6076.5,6076.5,6074.5,6074.5,56
2013/1/25,17:23:00,6074.5,6074.5,6073.0,6073.5,35
2013/1/25,17:24:00,6073.5,6074.5,6073.5,6074.0,52
2013/1/25,17:25:00,6074.0,6074.5,6073.0,6073.0,38
2013/1/25,17:26:00,6072.5,6074.0,6072.0,6073.0,77
2013/1/25,17:27:00,6073.5,6074.0,6073.0,6073.0,34
2013/1/25,17:28:00,6073.0,6074.5,6072.5,6073.0,61
2013/1/25,17:29:00,6072.5,6074.0,6072.5,6074.0,41
2013/1/25,17:30:00,6074.0,6074.0,6071.5,6072.0,59
2013/1/25,17:31:00,6072.0,6072.5,6068.5,6069.5,131
2013/1/25,17:32:00,6069.5,6073.5,6069.5,6073.0,207
2013/1/25,17:33:00,6073.5,6074.0,6070.5,6070.5,143
2013/1/25,17:34:00,6070.5,6072.0,6069.5,6071.5,121
2013/1/25,17:35:00,6071.5,6073.0,6071.0,6072.5,96
2013/1/25,17:36:00,6073.0,6073.0,6071.0,6073.0,76
2013/1/25,17:37:00,6072.5,6073.0,6070.0,6070.0,97
2013/1/25,17:38:00,6070.0,6072.0,6069.5,6071.5,69
2013/1/25,17:39:00,6071.5,6072.5,6070.5,6070.5,82
2013/1/25,17:40:00,6071.0,6072.0,6070.5,6071.0,89
2013/1/25,17:41:00,6071.0,6073.0,6070.5,6071.0,150
2013/1/25,17:42:00,6071.5,6072.5,6070.5,6071.5,71
2013/1/25,17:43:00,6071.5,6072.0,6070.0,6071.0,322
2013/1/25,17:44:00,6071.5,6072.0,6070.5,6071.0,68
2013/1/25,17:45:00,6070.5,6071.0,6070.5,6071.0,53
2013/1/25,17:46:00,6070.5,6071.0,6069.5,6071.0,111
2013/1/25,17:47:00,6071.0,6073.0,6070.5,6072.5,205
2013/1/25,17:48:00,6072.5,6073.0,6072.0,6072.5,40
2013/1/25,17:49:00,6072.0,6076.5,6072.0,6076.5,106
2013/1/25,17:50:00,6075.0,6075.5,6074.0,6075.0,131
2013/1/25,17:51:00,6074.5,6075.0,6074.0,6074.0,45
2013/1/25,17:52:00,6074.0,6074.5,6074.0,6074.5,99
2013/1/25,17:53:00,6074.5,6075.0,6074.5,6074.5,111
2013/1/25,17:54:00,6074.5,6076.0,6074.5,6076.0,189
2013/1/25,17:55:00,6075.5,6077.0,6075.0,6075.5,130
2013/1/25,17:56:00,6076.0,6076.0,6075.5,6076.0,189
2013/1/25,17:57:00,6077.0,6077.5,6074.5,6075.5,232
2013/1/25,17:58:00,6075.5,6077.0,6075.0,6077.0,264
2013/1/25,17:59:00,6076.5,6078.0,6076.5,6077.5,184
2013/1/25,18:00:00,6077.5,6078.5,6077.0,6078.0,192
2013/1/25,18:01:00,6078.0,6079.5,6077.0,6079.0,158
2013/1/25,18:02:00,6078.0,6078.0,6075.0,6077.0,269
2013/1/25,18:03:00,6077.0,6077.0,6077.0,6077.0,10
2013/1/25,18:04:00,6077.0,6077.5,6076.5,6076.5,102
2013/1/25,18:05:00,6076.5,6077.5,6076.5,6076.5,39
2013/1/25,18:06:00,6077.0,6077.0,6076.5,6076.5,15
2013/1/25,18:07:00,6077.5,6077.5,6077.5,6077.5,23
2013/1/25,18:08:00,6077.5,6077.5,6077.0,6077.5,42
2013/1/25,18:09:00,6076.5,6077.5,6075.0,6075.0,55
2013/1/25,18:10:00,6075.0,6076.0,6075.0,6076.0,29
2013/1/25,18:16:00,6077.0,6077.0,6077.0,6077.0,157
2013/1/28,09:01:00,6075.5,6076.5,6062.0,6062.0,2114
2013/1/28,09:02:00,6062.0,6062.0,6060.0,6060.0,1516
2013/1/28,09:03:00,6060.0,6067.0,6060.0,6067.0,751
2013/1/28,09:05:00,6067.0,6067.0,6064.5,6064.5,23
2013/1/28,09:06:00,6066.5,6066.5,6066.5,6066.5,1
2013/1/28,09:07:00,6066.5,6066.5,6066.5,6066.5,181
2013/1/28,09:08:00,6064.5,6064.5,6064.0,6064.5,11
2013/1/28,09:09:00,6064.5,6064.5,6064.5,6064.5,301
2013/1/28,09:10:00,6064.5,6068.0,6064.5,6068.0,321
2013/1/28,09:11:00,6068.0,6068.0,6068.0,6068.0,822
2013/1/28,09:12:00,6068.0,6070.0,6068.0,6070.0,2
2013/1/28,09:13:00,6070.0,6070.0,6068.0,6068.0,49
2013/1/28,09:15:00,6068.0,6068.0,6068.0,6068.0,1
2013/1/28,09:16:00,6068.0,6068.0,6068.0,6068.0,616
2013/1/28,09:17:00,6068.0,6068.0,6068.0,6068.0,1
2013/1/28,09:19:00,6068.0,6068.0,6068.0,6068.0,1
2013/1/28,09:21:00,6068.0,6068.0,6068.0,6068.0,6
2013/1/28,09:23:00,6065.0,6065.0,6065.0,6065.0,2
2013/1/28,09:25:00,6065.0,6065.0,6065.0,6065.0,1
2013/1/28,09:26:00,6065.0,6065.0,6065.0,6065.0,105
2013/1/28,09:27:00,6065.0,6065.0,6065.0,6065.0,101
2013/1/28,09:29:00,6065.0,6065.0,6065.0,6065.0,1
2013/1/28,09:31:00,6065.0,6065.0,6065.0,6065.0,6
2013/1/28,09:32:00,6065.0,6065.0,6065.0,6065.0,250
2013/1/28,09:33:00,6065.0,6065.0,6065.0,6065.0,1
2013/1/28,09:34:00,6065.0,6065.0,6065.0,6065.0,181
2013/1/28,09:35:00,6065.0,6065.0,6065.0,6065.0,20
2013/1/28,09:36:00,6065.0,6065.0,6065.0,6065.0,4
2013/1/28,09:37:00,6065.0,6065.0,6065.0,6065.0,1
2013/1/28,09:39:00,6065.0,6078.0,6065.0,6078.0,125
2013/1/28,09:40:00,6078.0,6079.5,6066.0,6071.5,145
2013/1/28,09:41:00,6071.5,6080.0,6071.0,6080.0,282
2013/1/28,09:42:00,6077.5,6078.5,6071.5,6078.5,65
2013/1/28,09:43:00,6078.5,6078.5,6073.0,6075.5,9
2013/1/28,09:44:00,6074.0,6074.0,6074.0,6074.0,5
2013/1/28,09:45:00,6074.0,6074.0,6074.0,6074.0,1
2013/1/28,09:46:00,6074.0,6074.0,6074.0,6074.0,104
2013/1/28,09:47:00,6078.0,6079.5,6078.0,6079.5,13
2013/1/28,09:48:00,6079.5,6079.5,6079.5,6079.5,110
2013/1/28,09:49:00,6079.5,6079.5,6079.5,6079.5,1739
2013/1/28,09:50:00,6079.0,6080.0,6079.0,6080.0,292
2013/1/28,09:51:00,6080.0,6080.0,6080.0,6080.0,100
2013/1/28,09:52:00,6080.0,6080.0,6080.0,6080.0,1
2013/1/28,09:53:00,6080.0,6080.0,6076.0,6076.0,22
2013/1/28,09:54:00,6077.0,6084.0,6077.0,6084.0,224
2013/1/28,09:56:00,6084.0,6084.0,6083.5,6083.5,5
2013/1/28,09:57:00,6083.5,6083.5,6083.5,6083.5,1
2013/1/28,09:58:00,6083.5,6083.5,6083.5,6083.5,300
2013/1/28,09:59:00,6083.5,6083.5,6083.5,6083.5,2
2013/1/28,10:00:00,6083.5,6083.5,6083.5,6083.5,27
2013/1/28,10:01:00,6083.5,6083.5,6083.0,6083.0,5
2013/1/28,10:02:00,6083.0,6083.0,6083.0,6083.0,1
2013/1/28,10:03:00,6080.0,6080.0,6079.5,6079.5,6
2013/1/28,10:04:00,6079.5,6083.0,6079.5,6083.0,14
2013/1/28,10:05:00,6080.0,6080.0,6077.0,6077.0,5
2013/1/28,10:06:00,6077.0,6083.5,6077.0,6083.0,8
2013/1/28,10:07:00,6083.0,6089.5,6083.0,6089.5,125
2013/1/28,10:08:00,6089.5,6089.5,6089.5,6089.5,1
2013/1/28,10:10:00,6089.5,6089.5,6089.5,6089.5,5
2013/1/28,10:11:00,6086.5,6086.5,6086.5,6086.5,1
2013/1/28,10:12:00,6086.5,6086.5,6086.5,6086.5,1
2013/1/28,10:14:00,6086.5,6086.5,6086.5,6086.5,2
2013/1/28,10:16:00,6086.5,6086.5,6086.5,6086.5,106
2013/1/28,10:17:00,6086.5,6086.5,6086.5,6086.5,16
2013/1/28,10:18:00,6086.5,6086.5,6086.5,6086.5,1
2013/1/28,10:19:00,6085.0,6086.5,6085.0,6086.5,30
2013/1/28,10:20:00,6086.5,6086.5,6086.5,6086.5,1
2013/1/28,10:21:00,6086.5,6086.5,6081.5,6081.5,5
2013/1/28,10:22:00,6081.5,6081.5,6081.5,6081.5,1
2013/1/28,10:24:00,6081.5,6087.0,6081.5,6087.0,193
2013/1/28,10:25:00,6087.5,6088.5,6087.5,6088.5,19
2013/1/28,10:26:00,6088.5,6088.5,6087.5,6087.5,41
2013/1/28,10:28:00,6087.5,6087.5,6087.5,6087.5,1
2013/1/28,10:29:00,6087.5,6087.5,6087.5,6087.5,1
2013/1/28,10:30:00,6087.5,6087.5,6087.0,6087.0,41
2013/1/28,10:32:00,6087.0,6087.0,6087.0,6087.0,101
2013/1/28,10:34:00,6087.0,6087.0,6087.0,6087.0,1
2013/1/28,10:36:00,6087.0,6087.0,6086.5,6086.5,24
2013/1/28,10:38:00,6086.5,6086.5,6086.5,6086.5,1
2013/1/28,10:39:00,6086.5,6086.5,6086.5,6086.5,600
2013/1/28,10:40:00,6086.5,6086.5,6086.5,6086.5,781
2013/1/28,10:41:00,6086.5,6086.5,6086.5,6086.5,5
2013/1/28,10:42:00,6086.5,6086.5,6086.5,6086.5,1
2013/1/28,10:44:00,6086.5,6086.5,6086.5,6086.5,1
2013/1/28,10:45:00,6086.5,6086.5,6086.0,6086.0,602
2013/1/28,10:46:00,6086.0,6094.5,6086.0,6094.5,581
2013/1/28,10:47:00,6094.5,6097.0,6076.0,6084.0,571
2013/1/28,10:48:00,6084.0,6084.0,6084.0,6084.0,100
2013/1/28,10:50:00,6084.0,6084.0,6082.5,6082.5,107
2013/1/28,10:51:00,6083.0,6084.5,6083.0,6084.5,188
2013/1/28,10:52:00,6084.5,6084.5,6083.5,6083.5,352
2013/1/28,10:53:00,6083.5,6083.5,6083.5,6083.5,100
2013/1/28,10:54:00,6083.0,6083.0,6082.5,6082.5,5
2013/1/28,10:55:00,6082.5,6082.5,6082.5,6082.5,160
2013/1/28,10:56:00,6082.5,6082.5,6082.5,6082.5,1205
2013/1/28,10:58:00,6082.5,6082.5,6082.5,6082.5,1
2013/1/28,10:59:00,6079.0,6079.0,6079.0,6079.0,19
2013/1/28,11:00:00,6079.0,6079.0,6079.0,6079.0,8
2013/1/28,11:01:00,6079.0,6079.0,6079.0,6079.0,104
2013/1/28,11:03:00,6079.0,6080.5,6079.0,6080.5,865
2013/1/28,11:04:00,6080.5,6080.5,6080.5,6080.5,508
2013/1/28,11:05:00,6081.5,6081.5,6081.5,6081.5,1
2013/1/28,11:06:00,6081.5,6082.0,6081.5,6082.0,6
2013/1/28,11:07:00,6083.0,6083.0,6083.0,6083.0,2
2013/1/28,11:11:00,6083.0,6083.0,6083.0,6083.0,5
2013/1/28,11:13:00,6083.0,6083.0,6083.0,6083.0,100
2013/1/28,11:16:00,6083.0,6083.0,6083.0,6083.0,4
2013/1/28,11:21:00,6083.0,6083.0,6083.0,6083.0,730
2013/1/28,11:22:00,6092.0,6096.5,6092.0,6096.5,106
2013/1/28,11:23:00,6096.5,6096.5,6094.0,6094.0,21
2013/1/28,11:25:00,6093.0,6093.0,6093.0,6093.0,4
2013/1/28,11:26:00,6093.0,6093.0,6093.0,6093.0,5
2013/1/28,11:29:00,6092.5,6092.5,6092.0,6092.0,105
2013/1/28,11:30:00,6092.0,6092.0,6092.0,6092.0,296
2013/1/28,11:31:00,6092.0,6092.0,6091.5,6091.5,5
2013/1/28,11:32:00,6090.5,6090.5,6086.0,6086.0,9
2013/1/28,11:33:00,6088.0,6091.0,6085.5,6085.5,565
2013/1/28,11:34:00,6085.5,6085.5,6085.5,6085.5,3
2013/1/28,11:35:00,6083.5,6083.5,6083.5,6083.5,6
2013/1/28,11:36:00,6083.5,6084.5,6083.5,6084.5,112
2013/1/28,11:37:00,6083.5,6083.5,6081.5,6081.5,656
2013/1/28,11:38:00,6083.5,6084.5,6082.0,6084.5,9
2013/1/28,11:39:00,6082.0,6082.0,6082.0,6082.0,6
2013/1/28,11:40:00,6083.0,6083.0,6082.5,6082.5,5
2013/1/28,11:41:00,6082.5,6083.0,6082.0,6082.0,35
2013/1/28,11:42:00,6081.5,6083.5,6081.5,6082.0,6
2013/1/28,11:43:00,6082.0,6082.0,6081.5,6081.5,6
2013/1/28,11:44:00,6081.5,6081.5,6081.0,6081.0,1637
2013/1/28,11:45:00,6081.0,6081.0,6081.0,6081.0,420
2013/1/28,11:46:00,6081.0,6092.0,6073.0,6075.0,3893
2013/1/28,11:47:00,6074.5,6080.0,6074.0,6079.0,1841
2013/1/28,11:48:00,6078.0,6079.5,6076.5,6077.0,292
2013/1/28,11:49:00,6077.0,6079.0,6076.5,6076.5,222
2013/1/28,11:50:00,6076.5,6077.0,6074.5,6076.5,2080
2013/1/28,11:51:00,6076.5,6079.5,6076.0,6079.0,200
2013/1/28,11:52:00,6079.0,6080.5,6079.0,6079.5,851
2013/1/28,11:53:00,6078.5,6080.0,6078.5,6078.5,69
2013/1/28,11:54:00,6078.5,6080.5,6078.5,6080.5,48
2013/1/28,11:55:00,6082.5,6086.5,6082.5,6086.0,349
2013/1/28,11:56:00,6086.0,6086.5,6084.5,6085.5,223
2013/1/28,11:57:00,6085.5,6085.5,6083.0,6085.5,389
2013/1/28,11:58:00,6085.5,6085.5,6083.0,6084.0,440
2013/1/28,11:59:00,6083.5,6084.5,6082.5,6083.0,179
2013/1/28,12:00:00,6082.5,6083.5,6080.5,6082.5,486
2013/1/28,12:01:00,6082.5,6084.0,6081.0,6084.0,116
2013/1/28,12:02:00,6084.0,6084.0,6083.0,6084.0,73
2013/1/28,12:03:00,6083.5,6084.0,6081.5,6084.0,147
2013/1/28,12:04:00,6083.5,6083.5,6081.0,6081.5,203
2013/1/28,12:05:00,6081.5,6081.5,6079.5,6080.0,144
2013/1/28,12:06:00,6080.0,6081.0,6079.0,6080.0,105
2013/1/28,12:07:00,6080.0,6081.0,6079.5,6079.5,244
2013/1/28,12:08:00,6079.5,6080.5,6078.0,6078.5,1620
2013/1/28,12:09:00,6078.5,6079.0,6077.0,6078.5,122
2013/1/28,12:10:00,6078.5,6079.5,6078.0,6079.0,685
2013/1/28,12:11:00,6079.0,6081.0,6078.5,6081.0,121
2013/1/28,12:12:00,6081.0,6081.5,6079.0,6079.0,105
2013/1/28,12:13:00,6081.0,6082.0,6080.5,6080.5,101
2013/1/28,12:14:00,6082.0,6082.0,6079.0,6079.0,214
2013/1/28,12:15:00,6080.5,6081.5,6079.5,6079.5,106
2013/1/28,12:16:00,6079.5,6081.5,6079.5,6081.5,131
2013/1/28,12:17:00,6081.5,6081.5,6078.5,6078.5,68
2013/1/28,12:18:00,6078.5,6078.5,6078.0,6078.0,91
2013/1/28,12:19:00,6078.0,6078.5,6077.0,6077.0,163
2013/1/28,12:20:00,6078.0,6079.5,6077.0,6079.5,710
2013/1/28,12:21:00,6079.5,6080.5,6079.0,6079.5,65
2013/1/28,12:22:00,6080.0,6081.0,6080.0,6081.0,1114
2013/1/28,12:23:00,6081.0,6081.0,6077.5,6077.5,32
2013/1/28,12:24:00,6077.5,6078.0,6077.0,6077.0,22
2013/1/28,12:25:00,6077.0,6077.5,6076.0,6076.5,41
2013/1/28,12:26:00,6076.5,6077.0,6076.0,6077.0,531
2013/1/28,12:27:00,6077.0,6078.0,6077.0,6078.0,51
2013/1/28,12:28:00,6078.0,6079.0,6077.5,6077.5,79
2013/1/28,12:29:00,6076.5,6078.0,6075.5,6076.0,352
2013/1/28,12:30:00,6076.0,6078.0,6076.0,6078.0,245
2013/1/28,12:31:00,6078.0,6079.5,6076.5,6076.5,805
2013/1/28,12:32:00,6077.0,6077.5,6077.0,6077.5,1092
2013/1/28,12:33:00,6077.5,6078.0,6077.0,6077.5,112
2013/1/28,12:34:00,6077.5,6078.0,6077.5,6077.5,28
2013/1/28,12:35:00,6077.5,6078.5,6077.5,6078.5,11
2013/1/28,12:36:00,6078.5,6078.5,6078.0,6078.0,22
2013/1/28,12:37:00,6078.0,6078.0,6076.5,6076.5,355
2013/1/28,12:38:00,6077.5,6077.5,6077.5,6077.5,203
2013/1/28,12:39:00,6077.5,6077.5,6077.5,6077.5,47
2013/1/28,12:40:00,6077.0,6077.0,6076.0,6076.0,9
2013/1/28,12:41:00,6076.0,6076.5,6076.0,6076.5,19
2013/1/28,12:42:00,6076.5,6076.5,6076.0,6076.0,6
2013/1/28,12:43:00,6076.0,6077.0,6076.0,6077.0,183
2013/1/28,12:44:00,6076.5,6077.5,6076.5,6077.5,125
2013/1/28,12:45:00,6077.5,6077.5,6077.0,6077.0,13
2013/1/28,12:46:00,6077.0,6077.5,6077.0,6077.5,134
2013/1/28,12:47:00,6077.5,6078.5,6077.5,6078.5,502
2013/1/28,12:48:00,6079.0,6079.0,6079.0,6079.0,1
2013/1/28,12:49:00,6078.5,6079.0,6078.5,6079.0,36
2013/1/28,12:50:00,6079.0,6079.0,6079.0,6079.0,3
2013/1/28,12:51:00,6081.0,6081.0,6080.0,6080.5,25
2013/1/28,12:52:00,6080.5,6081.0,6080.0,6081.0,21
2013/1/28,12:53:00,6081.0,6081.0,6079.5,6079.5,21
2013/1/28,12:54:00,6079.5,6079.5,6079.0,6079.0,1056
2013/1/28,12:55:00,6079.0,6079.5,6079.0,6079.5,16
2013/1/28,12:56:00,6079.0,6079.5,6079.0,6079.5,8
2013/1/28,12:57:00,6079.5,6080.0,6079.5,6080.0,55
2013/1/28,12:58:00,6078.5,6078.5,6077.5,6078.5,36
2013/1/28,12:59:00,6077.5,6079.0,6077.5,6079.0,20
2013/1/28,13:00:00,6079.5,6080.0,6079.0,6080.0,17
2013/1/28,13:01:00,6080.0,6081.5,6080.0,6080.5,38
2013/1/28,13:02:00,6081.0,6081.5,6080.5,6080.5,19
2013/1/28,13:03:00,6080.5,6080.5,6080.0,6080.0,22
2013/1/28,13:04:00,6080.0,6080.0,6080.0,6080.0,1
2013/1/28,13:05:00,6080.0,6080.0,6080.0,6080.0,5
2013/1/28,13:06:00,6080.0,6080.5,6080.0,6080.5,13
2013/1/28,13:07:00,6081.0,6081.0,6081.0,6081.0,23
2013/1/28,13:08:00,6081.0,6081.0,6080.0,6080.0,12
2013/1/28,13:09:00,6080.0,6081.0,6080.0,6081.0,320
2013/1/28,13:10:00,6081.0,6081.0,6080.5,6081.0,53
2013/1/28,13:11:00,6080.0,6081.5,6079.5,6079.5,58
2013/1/28,13:12:00,6079.5,6080.5,6079.5,6080.5,41
2013/1/28,13:13:00,6080.0,6080.0,6079.0,6079.5,28
2013/1/28,13:14:00,6079.0,6079.0,6079.0,6079.0,18
2013/1/28,13:15:00,6078.5,6079.5,6078.5,6079.5,11
2013/1/28,13:16:00,6079.0,6079.0,6078.5,6079.0,24
2013/1/28,13:17:00,6078.5,6079.0,6078.5,6079.0,36
2013/1/28,13:18:00,6079.0,6079.0,6079.0,6079.0,6
2013/1/28,13:19:00,6081.0,6081.0,6081.0,6081.0,23
2013/1/28,13:20:00,6081.0,6081.0,6079.0,6079.0,372
2013/1/28,13:21:00,6079.0,6079.0,6078.5,6078.5,2
2013/1/28,13:22:00,6079.0,6079.5,6078.5,6079.0,104
2013/1/28,13:23:00,6079.0,6079.5,6079.0,6079.5,44
2013/1/28,13:24:00,6079.5,6079.5,6079.5,6079.5,3
2013/1/28,13:25:00,6079.5,6079.5,6079.5,6079.5,5
2013/1/28,13:26:00,6079.5,6080.0,6079.5,6080.0,26
2013/1/28,13:27:00,6079.0,6079.0,6079.0,6079.0,10
2013/1/28,13:28:00,6079.5,6079.5,6078.0,6078.0,76
2013/1/28,13:29:00,6079.0,6079.0,6079.0,6079.0,132
2013/1/28,13:30:00,6079.0,6079.5,6079.0,6079.5,24
2013/1/28,13:31:00,6079.0,6079.0,6079.0,6079.0,6
2013/1/28,13:32:00,6078.5,6079.0,6078.5,6079.0,5
2013/1/28,13:33:00,6078.5,6078.5,6078.5,6078.5,891
2013/1/28,13:34:00,6078.0,6078.5,6078.0,6078.5,3
2013/1/28,13:35:00,6078.5,6078.5,6078.5,6078.5,1
2013/1/28,13:36:00,6077.0,6077.5,6077.0,6077.0,581
2013/1/28,13:37:00,6077.0,6077.0,6077.0,6077.0,4
2013/1/28,13:38:00,6076.5,6076.5,6074.5,6074.5,186
2013/1/28,13:39:00,6075.5,6075.5,6075.5,6075.5,22
2013/1/28,13:40:00,6075.0,6075.0,6075.0,6075.0,15
2013/1/28,13:41:00,6075.0,6076.0,6075.0,6076.0,16
2013/1/28,13:42:00,6076.0,6076.0,6075.5,6075.5,3
2013/1/28,13:43:00,6075.0,6075.0,6074.5,6074.5,24
2013/1/28,13:44:00,6074.5,6076.5,6074.5,6076.0,36
2013/1/28,13:45:00,6074.5,6076.0,6074.0,6074.0,26
2013/1/28,13:46:00,6074.0,6075.0,6074.0,6074.5,14
2013/1/28,13:47:00,6074.5,6074.5,6074.5,6074.5,4
2013/1/28,13:48:00,6074.0,6074.0,6071.5,6072.0,35
2013/1/28,13:49:00,6073.5,6073.5,6073.5,6073.5,11
2013/1/28,13:50:00,6074.0,6074.0,6072.0,6072.0,6
2013/1/28,13:51:00,6072.0,6072.0,6072.0,6072.0,3
2013/1/28,13:52:00,6072.0,6073.5,6072.0,6072.0,33
2013/1/28,13:53:00,6072.0,6072.0,6072.0,6072.0,28
2013/1/28,13:54:00,6072.0,6072.0,6072.0,6072.0,6
2013/1/28,13:55:00,6072.0,6072.0,6072.0,6072.0,2
2013/1/28,13:56:00,6072.5,6072.5,6072.5,6072.5,43
2013/1/28,13:57:00,6072.5,6073.5,6072.5,6073.5,4
2013/1/28,13:58:00,6073.5,6073.5,6073.5,6073.5,5
2013/1/28,13:59:00,6073.5,6074.0,6073.0,6073.0,16
2013/1/28,14:01:00,6073.0,6073.0,6073.0,6073.0,4
2013/1/28,14:02:00,6073.0,6073.0,6071.0,6072.0,31
2013/1/28,14:03:00,6072.0,6072.0,6071.5,6071.5,13
2013/1/28,14:04:00,6071.5,6071.5,6068.0,6068.0,333
2013/1/28,14:05:00,6068.5,6069.5,6066.5,6066.5,93
2013/1/28,14:06:00,6066.5,6068.0,6066.5,6067.0,20
2013/1/28,14:07:00,6066.0,6067.5,6066.0,6067.5,29
2013/1/28,14:08:00,6067.0,6067.0,6064.0,6066.5,148
2013/1/28,14:09:00,6066.5,6066.5,6066.0,6066.5,68
2013/1/28,14:10:00,6066.5,6068.0,6066.5,6068.0,29
2013/1/28,14:11:00,6068.0,6068.0,6068.0,6068.0,10
2013/1/28,14:12:00,6068.0,6068.0,6068.0,6068.0,27
2013/1/28,14:13:00,6068.0,6069.5,6068.0,6069.5,103
2013/1/28,14:14:00,6069.5,6069.5,6068.0,6068.0,506
2013/1/28,14:15:00,6068.0,6069.0,6068.0,6069.0,9
2013/1/28,14:16:00,6069.0,6069.0,6066.5,6067.5,22
2013/1/28,14:17:00,6067.5,6067.5,6067.5,6067.5,35
2013/1/28,14:18:00,6068.0,6068.0,6068.0,6068.0,8
2013/1/28,14:19:00,6068.0,6068.0,6068.0,6068.0,145
2013/1/28,14:21:00,6068.0,6069.0,6068.0,6069.0,11
2013/1/28,14:22:00,6069.0,6069.0,6068.5,6069.0,11
2013/1/28,14:23:00,6069.0,6070.0,6069.0,6070.0,24
2013/1/28,14:24:00,6070.0,6070.0,6069.5,6069.5,4
2013/1/28,14:25:00,6069.5,6069.5,6069.5,6069.5,8
2013/1/28,14:26:00,6069.5,6070.5,6069.5,6070.5,32
2013/1/28,14:27:00,6070.5,6071.0,6069.5,6070.0,21
2013/1/28,14:28:00,6070.0,6070.0,6070.0,6070.0,78
2013/1/28,14:29:00,6070.0,6070.5,6069.5,6070.5,121
2013/1/28,14:30:00,6070.5,6070.5,6069.5,6069.5,14
2013/1/28,14:31:00,6069.5,6069.5,6068.0,6068.0,14
2013/1/28,14:32:00,6068.0,6068.0,6068.0,6068.0,3
2013/1/28,14:33:00,6068.0,6068.0,6068.0,6068.0,9
2013/1/28,14:34:00,6068.0,6068.0,6068.0,6068.0,363
2013/1/28,14:35:00,6068.0,6069.0,6068.0,6069.0,101
2013/1/28,14:36:00,6068.5,6069.5,6068.5,6069.5,14
2013/1/28,14:37:00,6069.5,6069.5,6069.5,6069.5,32
2013/1/28,14:39:00,6069.0,6069.0,6068.5,6068.5,21
2013/1/28,14:40:00,6068.5,6069.5,6068.5,6069.0,23
2013/1/28,14:41:00,6069.0,6069.5,6069.0,6069.5,39
2013/1/28,14:42:00,6070.0,6070.0,6070.0,6070.0,5
2013/1/28,14:43:00,6070.0,6070.0,6069.5,6069.5,14
2013/1/28,14:44:00,6068.0,6070.0,6068.0,6070.0,38
2013/1/28,14:45:00,6070.0,6070.0,6068.0,6068.0,35
2013/1/28,14:46:00,6068.0,6068.0,6068.0,6068.0,15
2013/1/28,14:47:00,6068.0,6068.0,6067.5,6067.5,5
2013/1/28,14:48:00,6067.5,6067.5,6067.5,6067.5,1
2013/1/28,14:49:00,6066.5,6066.5,6066.5,6066.5,204
2013/1/28,14:50:00,6066.5,6066.5,6063.0,6063.0,269
2013/1/28,14:51:00,6063.0,6065.5,6063.0,6065.5,104
2013/1/28,14:52:00,6065.5,6065.5,6065.0,6065.0,57
2013/1/28,14:53:00,6066.0,6066.0,6065.5,6066.0,70
2013/1/28,14:54:00,6066.0,6066.0,6065.0,6065.5,55
2013/1/28,14:55:00,6065.5,6066.5,6065.5,6066.5,15
2013/1/28,14:56:00,6066.5,6066.5,6066.5,6066.5,9
2013/1/28,14:57:00,6066.5,6066.5,6065.5,6065.5,6
2013/1/28,14:58:00,6065.5,6065.5,6064.5,6064.5,2
2013/1/28,15:00:00,6064.5,6065.0,6063.5,6065.0,35
2013/1/28,15:01:00,6065.0,6065.0,6064.0,6064.5,99
2013/1/28,15:02:00,6064.5,6065.5,6064.5,6065.5,28
2013/1/28,15:03:00,6065.0,6066.0,6065.0,6066.0,40
2013/1/28,15:04:00,6066.0,6066.0,6065.5,6065.5,7
2013/1/28,15:05:00,6066.0,6066.0,6065.0,6066.0,26
2013/1/28,15:06:00,6066.0,6066.0,6066.0,6066.0,37
2013/1/28,15:07:00,6066.5,6067.0,6066.5,6067.0,27
2013/1/28,15:08:00,6067.0,6068.0,6067.0,6067.5,8
2013/1/28,15:09:00,6067.5,6067.5,6067.5,6067.5,140
2013/1/28,15:10:00,6068.0,6070.0,6067.0,6070.0,82
2013/1/28,15:11:00,6068.5,6068.5,6068.0,6068.5,10
2013/1/28,15:12:00,6068.5,6069.5,6068.0,6068.0,988
2013/1/28,15:13:00,6066.5,6066.5,6066.5,6066.5,1
2013/1/28,15:14:00,6066.0,6066.0,6065.5,6065.5,20
2013/1/28,15:15:00,6065.5,6065.5,6065.5,6065.5,3
2013/1/28,15:16:00,6065.5,6065.5,6065.5,6065.5,9
2013/1/28,15:17:00,6066.5,6066.5,6066.0,6066.5,55
2013/1/28,15:18:00,6067.0,6068.5,6067.0,6068.5,20
2013/1/28,15:19:00,6069.0,6071.0,6069.0,6071.0,286
2013/1/28,15:20:00,6071.0,6071.0,6069.0,6069.0,22
2013/1/28,15:21:00,6069.5,6070.5,6069.5,6070.5,20
2013/1/28,15:22:00,6071.0,6071.0,6071.0,6071.0,3
2013/1/28,15:23:00,6071.0,6071.5,6071.0,6071.5,23
2013/1/28,15:24:00,6071.5,6071.5,6071.5,6071.5,33
2013/1/28,15:25:00,6071.5,6071.5,6070.0,6070.0,52
2013/1/28,15:26:00,6070.0,6070.0,6070.0,6070.0,32
2013/1/28,15:27:00,6070.0,6070.0,6070.0,6070.0,307
2013/1/28,15:28:00,6070.0,6070.0,6070.0,6070.0,179
2013/1/28,15:29:00,6070.5,6071.5,6070.5,6071.5,62
2013/1/28,15:30:00,6071.5,6073.0,6071.5,6073.0,322
2013/1/28,15:31:00,6074.0,6075.0,6074.0,6075.0,153
2013/1/28,15:32:00,6075.5,6076.0,6075.5,6075.5,166
2013/1/28,15:33:00,6075.0,6075.5,6075.0,6075.5,21
2013/1/28,15:34:00,6075.0,6075.0,6073.0,6073.0,28
2013/1/28,15:35:00,6073.5,6073.5,6073.0,6073.0,15
2013/1/28,15:36:00,6073.0,6074.0,6073.0,6074.0,35
2013/1/28,15:37:00,6074.0,6075.5,6074.0,6075.5,29
2013/1/28,15:38:00,6075.5,6075.5,6075.5,6075.5,4
2013/1/28,15:39:00,6075.5,6075.5,6075.5,6075.5,4
2013/1/28,15:40:00,6075.5,6076.5,6075.5,6076.5,53
2013/1/28,15:41:00,6077.0,6077.0,6076.5,6077.0,13
2013/1/28,15:42:00,6077.0,6077.0,6075.5,6075.5,26
2013/1/28,15:43:00,6075.5,6076.0,6075.5,6076.0,41
2013/1/28,15:44:00,6075.5,6075.5,6075.0,6075.0,20
2013/1/28,15:45:00,6073.5,6073.5,6073.5,6073.5,8
2013/1/28,15:46:00,6074.0,6074.5,6073.5,6073.5,51
2013/1/28,15:47:00,6073.5,6074.0,6073.5,6073.5,49
2013/1/28,15:48:00,6074.0,6074.5,6074.0,6074.5,8
2013/1/28,15:49:00,6074.5,6074.5,6074.0,6074.0,4
2013/1/28,15:50:00,6074.0,6074.0,6073.0,6073.0,48
2013/1/28,15:51:00,6073.0,6073.0,6072.5,6072.5,22
2013/1/28,15:52:00,6072.5,6073.0,6072.0,6073.0,136
2013/1/28,15:53:00,6073.0,6073.5,6073.0,6073.0,133
2013/1/28,15:54:00,6073.5,6073.5,6073.5,6073.5,1
2013/1/28,15:55:00,6073.0,6073.5,6073.0,6073.5,8
2013/1/28,15:56:00,6073.5,6073.5,6071.5,6071.5,1217
2013/1/28,15:57:00,6071.5,6072.0,6071.5,6071.5,526
2013/1/28,15:58:00,6071.5,6072.0,6071.5,6072.0,643
2013/1/28,15:59:00,6071.0,6071.0,6070.5,6070.5,4
2013/1/28,16:00:00,6070.5,6070.5,6068.5,6068.5,16
2013/1/28,16:01:00,6068.5,6070.5,6068.0,6069.5,298
2013/1/28,16:02:00,6069.5,6070.0,6069.0,6069.0,75
2013/1/28,16:03:00,6068.0,6068.0,6068.0,6068.0,6
2013/1/28,16:04:00,6069.0,6069.5,6069.0,6069.0,27
2013/1/28,16:05:00,6069.0,6069.0,6068.0,6068.5,131
2013/1/28,16:06:00,6068.5,6069.5,6068.5,6069.5,60
2013/1/28,16:07:00,6069.5,6073.0,6069.5,6073.0,31
2013/1/28,16:08:00,6072.5,6072.5,6072.0,6072.5,11
2013/1/28,16:09:00,6072.5,6075.5,6072.5,6075.0,996
2013/1/28,16:10:00,6076.0,6076.0,6075.0,6075.5,687
2013/1/28,16:11:00,6075.5,6076.0,6074.0,6076.0,585
2013/1/28,16:12:00,6076.0,6076.0,6075.0,6075.0,799
2013/1/28,16:13:00,6074.5,6074.5,6073.5,6073.5,21
2013/1/28,16:14:00,6073.5,6073.5,6073.0,6073.0,418
2013/1/28,16:15:00,6073.0,6073.0,6072.5,6072.5,95
2013/1/28,16:16:00,6073.0,6073.0,6071.0,6071.0,7
2013/1/28,16:17:00,6071.0,6074.0,6071.0,6074.0,16
2013/1/28,16:18:00,6073.0,6073.0,6072.0,6072.0,357
2013/1/28,16:19:00,6071.5,6071.5,6070.5,6070.5,22
2013/1/28,16:20:00,6070.0,6070.5,6069.5,6069.5,133
2013/1/28,16:21:00,6070.5,6071.0,6069.5,6069.5,243
2013/1/28,16:22:00,6070.5,6071.0,6070.5,6071.0,14
2013/1/28,16:23:00,6071.0,6071.0,6071.0,6071.0,73
2013/1/28,16:24:00,6072.0,6076.5,6072.0,6075.5,115
2013/1/28,16:25:00,6074.0,6074.0,6072.5,6073.0,36
2013/1/28,16:26:00,6074.0,6074.0,6072.0,6072.0,23
2013/1/28,16:27:00,6072.0,6072.5,6071.5,6072.5,32
2013/1/28,16:28:00,6073.0,6073.5,6073.0,6073.5,36
2013/1/28,16:29:00,6072.0,6072.5,6072.0,6072.5,38
2013/1/28,16:30:00,6071.0,6074.5,6071.0,6074.0,287
2013/1/28,16:31:00,6073.5,6073.5,6072.5,6072.5,247
2013/1/28,16:32:00,6072.5,6073.0,6072.5,6073.0,14
2013/1/28,16:33:00,6073.5,6075.0,6073.5,6073.5,142
2013/1/28,16:34:00,6074.0,6074.0,6074.0,6074.0,6
2013/1/28,16:35:00,6072.5,6073.5,6072.5,6073.0,90
2013/1/28,16:36:00,6073.5,6074.0,6073.5,6074.0,50
2013/1/28,16:37:00,6076.0,6080.5,6076.0,6080.0,46
2013/1/28,16:38:00,6079.5,6080.0,6079.0,6080.0,65
2013/1/28,16:39:00,6081.0,6082.0,6080.5,6080.5,90
2013/1/28,16:40:00,6081.0,6083.0,6081.0,6083.0,48
2013/1/28,16:41:00,6082.0,6082.0,6080.0,6081.5,282
2013/1/28,16:42:00,6080.5,6082.0,6080.5,6080.5,381
2013/1/28,16:43:00,6079.5,6079.5,6079.0,6079.0,7
2013/1/28,16:44:00,6079.5,6079.5,6078.5,6078.5,11
2013/1/28,16:45:00,6079.0,6079.5,6079.0,6079.5,5
2013/1/28,16:46:00,6078.0,6079.0,6077.0,6079.0,22
2013/1/28,16:47:00,6079.0,6079.5,6079.0,6079.5,24
2013/1/28,16:48:00,6079.5,6079.5,6078.0,6078.0,11
2013/1/28,16:49:00,6078.0,6078.5,6078.0,6078.5,256
2013/1/28,16:50:00,6078.5,6078.5,6077.0,6078.0,25
2013/1/28,16:51:00,6078.0,6078.5,6076.5,6076.5,65
2013/1/28,16:52:00,6076.5,6077.0,6075.0,6075.0,78
2013/1/28,16:53:00,6075.5,6076.0,6075.5,6076.0,66
2013/1/28,16:54:00,6076.0,6077.0,6076.0,6077.0,31
2013/1/28,16:55:00,6077.0,6078.5,6077.0,6078.5,98
2013/1/28,16:56:00,6078.5,6078.5,6077.5,6077.5,19
2013/1/28,16:57:00,6077.5,6078.5,6077.5,6078.5,212
2013/1/28,16:58:00,6078.5,6079.5,6078.5,6079.5,32
2013/1/28,16:59:00,6079.5,6079.5,6078.5,6078.5,10
2013/1/28,17:00:00,6079.5,6085.5,6079.5,6085.5,1054
2013/1/28,17:01:00,6085.5,6089.5,6085.5,6087.0,363
2013/1/28,17:02:00,6088.0,6088.0,6086.5,6087.0,60
2013/1/28,17:03:00,6087.0,6087.0,6084.0,6084.0,89
2013/1/28,17:04:00,6084.0,6087.0,6084.0,6086.5,52
2013/1/28,17:05:00,6086.0,6086.0,6084.0,6084.0,26
2013/1/28,17:06:00,6084.5,6084.5,6084.0,6084.0,24
2013/1/28,17:07:00,6084.0,6084.5,6083.5,6084.5,35
2013/1/28,17:08:00,6084.5,6085.5,6084.5,6085.5,63
2013/1/28,17:09:00,6085.0,6086.5,6083.5,6086.5,153
2013/1/28,17:10:00,6086.0,6086.0,6085.0,6085.5,281
2013/1/28,17:11:00,6085.0,6085.0,6084.0,6084.5,17
2013/1/28,17:12:00,6084.5,6085.5,6084.5,6085.5,261
2013/1/28,17:13:00,6086.0,6089.0,6086.0,6089.0,304
2013/1/28,17:14:00,6089.0,6089.5,6087.0,6087.5,231
2013/1/28,17:15:00,6087.5,6087.5,6085.5,6086.5,227
2013/1/28,17:16:00,6087.5,6087.5,6086.0,6086.5,121
2013/1/28,17:17:00,6086.5,6086.5,6085.0,6085.5,490
2013/1/28,17:18:00,6085.0,6085.0,6083.0,6083.0,7
2013/1/28,17:19:00,6081.5,6083.5,6081.5,6083.5,141
2013/1/28,17:20:00,6083.5,6083.5,6082.0,6083.0,122
2013/1/28,17:21:00,6083.0,6083.0,6083.0,6083.0,103
2013/1/28,17:22:00,6082.5,6082.5,6082.0,6082.0,115
2013/1/28,17:23:00,6082.0,6082.0,6079.0,6079.5,40
2013/1/28,17:24:00,6079.5,6081.5,6079.5,6081.5,27
2013/1/28,17:25:00,6081.0,6081.0,6077.0,6077.0,50
2013/1/28,17:26:00,6076.5,6077.5,6074.5,6075.5,453
2013/1/28,17:27:00,6074.5,6076.0,6073.5,6076.0,124
2013/1/28,17:28:00,6075.5,6076.5,6075.5,6076.0,107
2013/1/28,17:29:00,6076.0,6077.5,6076.0,6077.5,113
2013/1/28,17:30:00,6077.5,6080.5,6077.5,6079.0,179
2013/1/28,17:31:00,6079.0,6079.0,6078.5,6078.5,25
2013/1/28,17:32:00,6078.0,6080.0,6078.0,6079.0,250
2013/1/28,17:33:00,6079.0,6079.0,6078.0,6079.0,288
2013/1/28,17:34:00,6078.5,6078.5,6077.0,6077.0,213
2013/1/28,17:35:00,6077.5,6078.5,6076.5,6076.5,48
2013/1/28,17:36:00,6077.0,6078.5,6076.0,6078.5,29
2013/1/28,17:37:00,6078.0,6079.5,6078.0,6078.5,39
2013/1/28,17:38:00,6078.5,6079.0,6075.0,6076.0,133
2013/1/28,17:39:00,6075.5,6076.0,6074.0,6074.5,39
2013/1/28,17:40:00,6073.5,6075.5,6073.5,6075.5,72
2013/1/28,17:41:00,6075.0,6076.0,6073.0,6075.5,207
2013/1/28,17:42:00,6075.5,6075.5,6074.5,6075.0,1247
2013/1/28,17:43:00,6075.0,6077.0,6074.5,6077.0,545
2013/1/28,17:44:00,6077.0,6077.0,6075.5,6075.5,381
2013/1/28,17:45:00,6076.0,6076.5,6076.0,6076.5,39
2013/1/28,17:46:00,6076.5,6077.5,6075.5,6076.5,100
2013/1/28,17:47:00,6076.0,6076.5,6073.0,6074.0,92
2013/1/28,17:48:00,6074.0,6075.5,6074.0,6075.0,486
2013/1/28,17:49:00,6074.5,6076.0,6074.5,6074.5,83
2013/1/28,17:50:00,6075.0,6075.0,6073.0,6074.0,137
2013/1/28,17:51:00,6073.5,6074.0,6073.5,6074.0,465
2013/1/28,17:52:00,6073.5,6074.0,6072.5,6073.0,179
2013/1/28,17:53:00,6073.0,6075.0,6073.0,6074.5,44
2013/1/28,17:54:00,6074.0,6075.0,6074.0,6074.5,153
2013/1/28,17:55:00,6074.5,6075.0,6074.0,6075.0,67
2013/1/28,17:56:00,6075.0,6075.5,6074.0,6075.5,114
2013/1/28,17:57:00,6075.5,6076.5,6075.0,6075.5,160
2013/1/28,17:58:00,6076.5,6077.5,6076.0,6077.5,330
2013/1/28,17:59:00,6077.5,6078.5,6077.0,6077.5,241
2013/1/28,18:00:00,6078.0,6079.5,6077.5,6079.5,210
2013/1/28,18:01:00,6080.0,6080.0,6077.5,6077.5,64
2013/1/28,18:03:00,6078.0,6078.0,6078.0,6078.0,2
2013/1/28,18:04:00,6079.5,6080.5,6079.5,6080.5,15
2013/1/28,18:05:00,6078.5,6080.0,6078.5,6080.0,2
2013/1/28,18:06:00,6079.5,6080.5,6079.0,6080.5,10
2013/1/28,18:07:00,6080.5,6080.5,6079.0,6079.0,138
2013/1/28,18:08:00,6077.5,6077.5,6077.0,6077.5,311
2013/1/28,18:09:00,6077.5,6077.5,6077.5,6077.5,300
2013/1/28,18:10:00,6076.0,6076.0,6074.5,6074.5,405
2013/1/28,18:16:00,6075.0,6075.0,6075.0,6075.0,697
2013/1/29,09:01:00,6077.5,6077.5,6077.5,6077.5,2262
2013/1/29,09:02:00,6072.5,6072.5,6072.5,6072.5,1
2013/1/29,09:03:00,6072.5,6072.5,6070.0,6070.0,86
2013/1/29,09:04:00,6070.0,6070.0,6070.0,6070.0,1
2013/1/29,09:05:00,6072.5,6072.5,6069.0,6069.0,45
2013/1/29,09:06:00,6068.0,6068.0,6067.5,6067.5,10
2013/1/29,09:07:00,6067.5,6067.5,6065.5,6065.5,122
2013/1/29,09:08:00,6065.5,6065.5,6065.5,6065.5,2
2013/1/29,09:09:00,6064.5,6064.5,6064.5,6064.5,2
2013/1/29,09:10:00,6060.5,6060.5,6060.0,6060.0,4
2013/1/29,09:11:00,6065.5,6065.5,6063.5,6063.5,13
2013/1/29,09:12:00,6063.0,6063.0,6063.0,6063.0,1
2013/1/29,09:13:00,6063.0,6063.0,6061.5,6061.5,512
2013/1/29,09:14:00,6060.0,6061.5,6060.0,6061.5,9
2013/1/29,09:15:00,6061.5,6062.0,6061.5,6062.0,5
2013/1/29,09:17:00,6060.0,6060.0,6059.0,6059.0,30
2013/1/29,09:18:00,6061.0,6061.0,6061.0,6061.0,10
2013/1/29,09:20:00,6061.0,6061.0,6061.0,6061.0,9
2013/1/29,09:21:00,6061.5,6062.0,6061.5,6062.0,621
2013/1/29,09:22:00,6062.0,6062.0,6060.0,6060.0,8
2013/1/29,09:23:00,6060.0,6060.0,6059.5,6060.0,443
2013/1/29,09:24:00,6059.5,6059.5,6059.0,6059.0,306
2013/1/29,09:25:00,6058.5,6058.5,6058.5,6058.5,10
2013/1/29,09:26:00,6058.5,6058.5,6058.5,6058.5,451
2013/1/29,09:27:00,6059.0,6059.0,6057.5,6058.0,14
2013/1/29,09:28:00,6058.0,6058.0,6058.0,6058.0,46
2013/1/29,09:29:00,6057.5,6057.5,6057.5,6057.5,2
2013/1/29,09:31:00,6056.5,6056.5,6056.0,6056.0,5
2013/1/29,09:32:00,6057.0,6057.0,6056.5,6056.5,8
2013/1/29,09:33:00,6056.5,6058.0,6056.5,6058.0,10
2013/1/29,09:34:00,6058.0,6058.0,6056.5,6056.5,439
2013/1/29,09:35:00,6056.5,6057.0,6056.5,6056.5,12
2013/1/29,09:36:00,6059.5,6068.0,6059.5,6068.0,155
2013/1/29,09:37:00,6065.0,6065.0,6064.0,6064.0,10
2013/1/29,09:38:00,6064.0,6064.0,6064.0,6064.0,450
2013/1/29,09:41:00,6064.0,6064.0,6064.0,6064.0,540
2013/1/29,09:42:00,6064.0,6064.0,6064.0,6064.0,200
2013/1/29,09:43:00,6064.0,6064.0,6063.5,6063.5,307
2013/1/29,09:46:00,6067.0,6067.0,6066.0,6066.0,4
2013/1/29,09:47:00,6064.5,6064.5,6061.5,6061.5,8
2013/1/29,09:49:00,6062.0,6062.0,6062.0,6062.0,1
2013/1/29,09:54:00,6062.0,6062.5,6061.0,6061.0,10
2013/1/29,09:56:00,6061.0,6061.0,6061.0,6061.0,25
2013/1/29,09:57:00,6062.5,6062.5,6062.5,6062.5,2
2013/1/29,09:58:00,6062.5,6062.5,6062.5,6062.5,121
2013/1/29,10:01:00,6064.5,6066.5,6064.5,6066.0,17
2013/1/29,10:02:00,6065.5,6066.5,6065.5,6065.5,11
2013/1/29,10:03:00,6066.0,6067.0,6066.0,6067.0,17
2013/1/29,10:04:00,6066.5,6067.0,6066.5,6066.5,24
2013/1/29,10:05:00,6066.5,6068.0,6066.5,6068.0,870
2013/1/29,10:06:00,6068.0,6068.0,6068.0,6068.0,43
2013/1/29,10:09:00,6068.0,6068.0,6067.0,6067.0,345
2013/1/29,10:10:00,6067.5,6067.5,6067.5,6067.5,3
2013/1/29,10:11:00,6067.5,6067.5,6067.5,6067.5,200
2013/1/29,10:14:00,6067.5,6067.5,6067.5,6067.5,4
2013/1/29,10:15:00,6068.0,6068.0,6068.0,6068.0,3
2013/1/29,10:16:00,6068.0,6068.5,6068.0,6068.5,10
2013/1/29,10:17:00,6068.0,6068.0,6067.5,6067.5,11
2013/1/29,10:19:00,6067.5,6067.5,6067.5,6067.5,668
2013/1/29,10:20:00,6067.5,6068.0,6067.5,6068.0,5
2013/1/29,10:21:00,6068.0,6068.0,6068.0,6068.0,2
2013/1/29,10:22:00,6068.5,6070.0,6068.5,6069.5,59
2013/1/29,10:26:00,6070.0,6070.0,6070.0,6070.0,1
2013/1/29,10:29:00,6070.0,6070.0,6070.0,6070.0,2
2013/1/29,10:30:00,6070.0,6070.0,6070.0,6070.0,201
2013/1/29,10:31:00,6070.5,6070.5,6070.5,6070.5,20
2013/1/29,10:32:00,6070.5,6070.5,6069.0,6069.0,36
2013/1/29,10:35:00,6070.0,6070.0,6070.0,6070.0,1
2013/1/29,10:39:00,6070.0,6070.0,6068.5,6068.5,12
2013/1/29,10:40:00,6068.5,6068.5,6064.0,6064.0,175
2013/1/29,10:41:00,6064.0,6064.0,6064.0,6064.0,132
2013/1/29,10:42:00,6065.0,6065.0,6065.0,6065.0,2
2013/1/29,10:43:00,6066.5,6067.0,6066.5,6067.0,45
2013/1/29,10:44:00,6067.0,6067.0,6067.0,6067.0,1
2013/1/29,10:45:00,6067.0,6067.0,6067.0,6067.0,46
2013/1/29,10:46:00,6067.0,6068.5,6067.0,6068.5,3
2013/1/29,10:47:00,6068.0,6068.0,6068.0,6068.0,10
2013/1/29,10:48:00,6068.0,6068.0,6068.0,6068.0,51
2013/1/29,10:49:00,6068.0,6070.5,6068.0,6070.5,110
2013/1/29,10:50:00,6070.5,6070.5,6070.5,6070.5,1
2013/1/29,10:51:00,6070.5,6070.5,6070.5,6070.5,1
2013/1/29,10:52:00,6070.5,6070.5,6070.5,6070.5,1
2013/1/29,10:53:00,6070.5,6071.0,6070.5,6071.0,105
2013/1/29,10:54:00,6071.0,6071.0,6071.0,6071.0,402
2013/1/29,10:55:00,6070.5,6070.5,6070.5,6070.5,255
2013/1/29,10:56:00,6070.0,6070.0,6070.0,6070.0,4
2013/1/29,10:57:00,6070.0,6070.0,6070.0,6070.0,1
2013/1/29,10:58:00,6070.0,6070.0,6070.0,6070.0,1003
2013/1/29,10:59:00,6070.0,6070.0,6070.0,6070.0,1
2013/1/29,11:00:00,6070.0,6070.0,6070.0,6070.0,1
2013/1/29,11:01:00,6070.0,6070.0,6070.0,6070.0,1
2013/1/29,11:02:00,6070.0,6070.0,6069.5,6069.5,66
2013/1/29,11:03:00,6069.5,6069.5,6069.5,6069.5,501
2013/1/29,11:04:00,6069.5,6069.5,6069.5,6069.5,51
2013/1/29,11:06:00,6069.5,6069.5,6069.5,6069.5,1
2013/1/29,11:07:00,6069.5,6069.5,6069.5,6069.5,358
2013/1/29,11:08:00,6069.5,6070.5,6069.5,6070.5,6
2013/1/29,11:09:00,6070.5,6070.5,6069.5,6069.5,7
2013/1/29,11:10:00,6069.5,6069.5,6069.5,6069.5,1
2013/1/29,11:11:00,6069.5,6070.5,6069.5,6070.5,747
2013/1/29,11:12:00,6070.5,6070.5,6070.5,6070.5,402
2013/1/29,11:13:00,6070.5,6070.5,6070.5,6070.5,1
2013/1/29,11:14:00,6070.5,6070.5,6070.5,6070.5,250
2013/1/29,11:15:00,6071.0,6071.0,6071.0,6071.0,1
2013/1/29,11:16:00,6071.0,6071.0,6071.0,6071.0,413
2013/1/29,11:17:00,6071.0,6071.0,6071.0,6071.0,106
2013/1/29,11:18:00,6071.5,6071.5,6071.0,6071.0,5
2013/1/29,11:19:00,6071.0,6071.0,6071.0,6071.0,1
2013/1/29,11:20:00,6071.0,6071.0,6071.0,6071.0,1
2013/1/29,11:21:00,6071.0,6071.0,6071.0,6071.0,1
2013/1/29,11:22:00,6071.5,6071.5,6071.5,6071.5,19
2013/1/29,11:23:00,6073.0,6073.0,6071.5,6071.5,23
2013/1/29,11:24:00,6071.5,6071.5,6071.5,6071.5,2
2013/1/29,11:25:00,6071.0,6071.0,6071.0,6071.0,5
2013/1/29,11:26:00,6071.0,6071.0,6071.0,6071.0,2
2013/1/29,11:27:00,6071.0,6071.5,6071.0,6071.5,3
2013/1/29,11:28:00,6071.5,6071.5,6071.5,6071.5,1
2013/1/29,11:29:00,6071.5,6071.5,6071.5,6071.5,1
2013/1/29,11:30:00,6071.5,6071.5,6071.5,6071.5,350
2013/1/29,11:31:00,6071.5,6071.5,6071.5,6071.5,1
2013/1/29,11:32:00,6072.0,6072.5,6072.0,6072.5,4
2013/1/29,11:33:00,6072.5,6072.5,6072.5,6072.5,2
2013/1/29,11:34:00,6072.5,6072.5,6067.0,6067.0,174
2013/1/29,11:35:00,6067.0,6067.0,6067.0,6067.0,1
2013/1/29,11:36:00,6067.0,6067.0,6066.0,6066.0,159
2013/1/29,11:37:00,6066.0,6066.0,6062.0,6062.0,85
2013/1/29,11:38:00,6062.0,6062.5,6060.5,6062.5,58
2013/1/29,11:39:00,6063.0,6064.0,6062.5,6064.0,63
2013/1/29,11:40:00,6064.0,6065.0,6063.5,6063.5,14
2013/1/29,11:41:00,6063.0,6064.0,6063.0,6064.0,11
2013/1/29,11:42:00,6065.5,6066.0,6065.5,6065.5,38
2013/1/29,11:43:00,6065.5,6065.5,6064.0,6065.5,9
2013/1/29,11:44:00,6066.0,6066.0,6065.5,6065.5,10
2013/1/29,11:45:00,6065.5,6066.0,6064.0,6064.0,120
2013/1/29,11:46:00,6064.0,6073.0,6064.0,6071.0,1164
2013/1/29,11:47:00,6071.0,6073.5,6071.0,6072.5,493
2013/1/29,11:48:00,6072.5,6075.0,6072.0,6074.0,83
2013/1/29,11:49:00,6074.0,6074.0,6072.5,6073.0,966
2013/1/29,11:50:00,6073.5,6074.5,6072.5,6072.5,186
2013/1/29,11:51:00,6072.5,6072.5,6070.5,6071.0,580
2013/1/29,11:52:00,6071.0,6071.0,6069.5,6071.0,274
2013/1/29,11:53:00,6071.0,6072.0,6069.0,6069.0,24
2013/1/29,11:54:00,6069.0,6071.0,6068.5,6071.0,191
2013/1/29,11:55:00,6071.0,6071.5,6070.5,6070.5,194
2013/1/29,11:56:00,6070.5,6072.0,6070.5,6071.0,28
2013/1/29,11:57:00,6071.5,6072.0,6070.5,6072.0,36
2013/1/29,11:58:00,6071.5,6072.0,6071.0,6071.5,17
2013/1/29,11:59:00,6071.5,6072.0,6070.0,6070.0,40
2013/1/29,12:00:00,6070.0,6071.0,6070.0,6071.0,39
2013/1/29,12:01:00,6071.0,6072.5,6070.0,6072.0,133
2013/1/29,12:02:00,6072.0,6073.0,6072.0,6073.0,42
2013/1/29,12:03:00,6073.0,6073.0,6071.0,6072.0,28
2013/1/29,12:04:00,6072.0,6072.0,6071.0,6071.0,265
2013/1/29,12:05:00,6071.0,6072.0,6070.5,6071.5,658
2013/1/29,12:06:00,6071.5,6073.0,6071.5,6073.0,70
2013/1/29,12:07:00,6072.0,6072.5,6071.0,6072.5,56
2013/1/29,12:08:00,6072.5,6073.5,6072.5,6073.5,416
2013/1/29,12:09:00,6073.5,6074.0,6073.0,6074.0,22
2013/1/29,12:10:00,6073.5,6073.5,6072.0,6072.5,32
2013/1/29,12:11:00,6072.5,6072.5,6072.0,6072.5,385
2013/1/29,12:12:00,6072.0,6072.0,6071.5,6072.0,65
2013/1/29,12:13:00,6071.5,6072.5,6071.0,6072.5,193
2013/1/29,12:14:00,6072.5,6073.5,6072.5,6073.0,69
2013/1/29,12:15:00,6073.0,6074.0,6072.0,6074.0,79
2013/1/29,12:16:00,6074.0,6074.0,6072.5,6072.5,431
2013/1/29,12:17:00,6072.5,6072.5,6072.0,6072.0,13
2013/1/29,12:18:00,6072.0,6072.5,6072.0,6072.5,20
2013/1/29,12:19:00,6072.5,6072.5,6072.0,6072.5,16
2013/1/29,12:20:00,6072.5,6072.5,6071.5,6071.5,28
2013/1/29,12:21:00,6072.0,6072.0,6071.0,6071.0,200
2013/1/29,12:22:00,6071.0,6071.5,6070.0,6070.5,69
2013/1/29,12:23:00,6071.5,6072.5,6071.5,6071.5,56
2013/1/29,12:24:00,6071.5,6071.5,6070.0,6071.0,39
2013/1/29,12:25:00,6071.0,6071.5,6070.5,6070.5,289
2013/1/29,12:26:00,6071.0,6071.0,6070.0,6070.0,7
2013/1/29,12:27:00,6070.0,6071.0,6070.0,6070.5,11
2013/1/29,12:28:00,6070.5,6070.5,6070.5,6070.5,313
2013/1/29,12:29:00,6072.0,6072.0,6072.0,6072.0,398
2013/1/29,12:30:00,6072.0,6072.0,6071.5,6071.5,105
2013/1/29,12:31:00,6072.0,6072.0,6071.5,6071.5,14
2013/1/29,12:32:00,6071.0,6071.0,6070.5,6070.5,3
2013/1/29,12:33:00,6070.5,6070.5,6070.5,6070.5,10
2013/1/29,12:34:00,6070.5,6070.5,6070.0,6070.0,45
2013/1/29,12:35:00,6070.0,6070.5,6070.0,6070.5,30
2013/1/29,12:36:00,6071.0,6071.0,6070.5,6071.0,217
2013/1/29,12:37:00,6071.5,6071.5,6071.5,6071.5,4
2013/1/29,12:38:00,6073.0,6073.0,6072.5,6072.5,111
2013/1/29,12:39:00,6072.5,6073.5,6072.5,6073.0,148
2013/1/29,12:40:00,6073.0,6073.0,6072.5,6072.5,28
2013/1/29,12:41:00,6072.0,6072.0,6071.0,6071.5,1527
2013/1/29,12:42:00,6071.5,6072.5,6071.5,6072.5,472
2013/1/29,12:43:00,6072.5,6072.5,6071.5,6072.0,468
2013/1/29,12:44:00,6071.5,6072.0,6071.5,6072.0,44
2013/1/29,12:45:00,6072.0,6072.5,6071.5,6072.0,800
2013/1/29,12:46:00,6072.0,6073.0,6071.0,6073.0,440
2013/1/29,12:47:00,6073.0,6074.0,6072.5,6073.5,59
2013/1/29,12:48:00,6073.5,6073.5,6073.5,6073.5,806
2013/1/29,12:49:00,6073.0,6073.5,6073.0,6073.0,13
2013/1/29,12:50:00,6073.0,6073.5,6071.5,6071.5,16
2013/1/29,12:51:00,6072.0,6072.5,6071.0,6071.5,1244
2013/1/29,12:52:00,6071.5,6071.5,6071.5,6071.5,16
2013/1/29,12:53:00,6071.5,6073.0,6071.5,6072.5,331
2013/1/29,12:54:00,6072.5,6073.0,6072.5,6072.5,232
2013/1/29,12:55:00,6072.5,6072.5,6071.5,6072.0,359
2013/1/29,12:56:00,6072.0,6072.5,6072.0,6072.0,129
2013/1/29,12:57:00,6072.0,6072.0,6071.5,6072.0,175
2013/1/29,12:58:00,6072.0,6072.0,6072.0,6072.0,3
2013/1/29,12:59:00,6071.5,6072.0,6071.5,6072.0,607
2013/1/29,13:00:00,6072.0,6072.0,6072.0,6072.0,417
2013/1/29,13:01:00,6072.0,6072.0,6071.5,6071.5,22
2013/1/29,13:02:00,6071.5,6071.5,6070.5,6071.0,108
2013/1/29,13:03:00,6071.0,6071.5,6071.0,6071.0,30
2013/1/29,13:04:00,6071.0,6072.0,6071.0,6071.5,347
2013/1/29,13:05:00,6071.5,6071.5,6069.5,6070.0,694
2013/1/29,13:06:00,6068.5,6068.5,6062.0,6063.5,261
2013/1/29,13:07:00,6063.5,6067.0,6063.5,6066.0,193
2013/1/29,13:08:00,6067.0,6067.5,6065.5,6066.0,140
2013/1/29,13:09:00,6066.0,6067.5,6066.0,6067.5,40
2013/1/29,13:10:00,6067.5,6069.0,6067.5,6069.0,150
2013/1/29,13:11:00,6069.0,6071.5,6068.0,6071.0,122
2013/1/29,13:12:00,6071.0,6072.0,6070.5,6071.0,130
2013/1/29,13:13:00,6071.0,6074.5,6071.0,6074.5,58
2013/1/29,13:14:00,6074.5,6074.5,6070.0,6072.0,67
2013/1/29,13:15:00,6072.0,6074.0,6072.0,6073.0,76
2013/1/29,13:16:00,6073.0,6073.0,6072.0,6072.0,218
2013/1/29,13:17:00,6071.0,6071.0,6069.5,6070.0,18
2013/1/29,13:18:00,6069.5,6070.0,6069.5,6069.5,30
2013/1/29,13:19:00,6069.5,6069.5,6068.5,6068.5,20
2013/1/29,13:20:00,6068.5,6070.0,6068.5,6069.5,16
2013/1/29,13:21:00,6070.0,6070.0,6069.0,6069.5,84
2013/1/29,13:22:00,6069.5,6072.0,6069.0,6072.0,933
2013/1/29,13:23:00,6071.5,6082.5,6071.5,6079.5,248
2013/1/29,13:24:00,6076.5,6078.0,6075.0,6077.5,144
2013/1/29,13:25:00,6077.0,6077.0,6075.5,6077.0,89
2013/1/29,13:26:00,6077.5,6079.5,6074.5,6075.5,125
2013/1/29,13:27:00,6075.0,6078.0,6075.0,6075.5,42
2013/1/29,13:28:00,6076.5,6078.5,6075.5,6078.0,53
2013/1/29,13:29:00,6078.5,6079.0,6077.5,6079.0,979
2013/1/29,13:30:00,6081.5,6105.0,6081.5,6090.0,786
2013/1/29,13:31:00,6090.0,6096.5,6083.0,6094.5,865
2013/1/29,13:32:00,6094.5,6110.5,6094.5,6109.5,956
2013/1/29,13:33:00,6110.0,6115.0,6103.5,6103.5,1111
2013/1/29,13:34:00,6103.0,6105.5,6096.5,6099.0,399
2013/1/29,13:35:00,6097.0,6101.0,6094.5,6100.5,467
2013/1/29,13:36:00,6100.5,6103.0,6096.5,6096.5,292
2013/1/29,13:37:00,6096.5,6097.5,6090.0,6090.5,154
2013/1/29,13:38:00,6091.0,6091.5,6086.5,6086.5,76
2013/1/29,13:39:00,6086.5,6088.5,6086.0,6087.5,93
2013/1/29,13:40:00,6087.0,6087.0,6080.0,6086.0,131
2013/1/29,13:41:00,6086.0,6089.5,6085.5,6089.5,677
2013/1/29,13:42:00,6089.5,6092.0,6088.5,6088.5,138
2013/1/29,13:43:00,6090.0,6091.0,6090.0,6091.0,25
2013/1/29,13:44:00,6091.5,6093.5,6091.5,6093.0,10
2013/1/29,13:45:00,6093.5,6093.5,6091.5,6091.5,31
2013/1/29,13:46:00,6091.5,6092.0,6091.5,6092.0,34
2013/1/29,13:47:00,6093.5,6096.5,6093.5,6096.0,72
2013/1/29,13:48:00,6096.5,6097.5,6096.5,6097.5,5
2013/1/29,13:49:00,6097.5,6099.5,6097.5,6098.5,65
2013/1/29,13:50:00,6098.5,6102.5,6098.5,6101.0,63
2013/1/29,13:51:00,6101.5,6105.5,6101.5,6105.0,120
2013/1/29,13:52:00,6105.0,6105.0,6104.0,6104.5,39
2013/1/29,13:53:00,6104.5,6104.5,6104.0,6104.0,52
2013/1/29,13:54:00,6104.0,6106.0,6103.5,6105.0,50
2013/1/29,13:55:00,6105.0,6109.5,6105.0,6109.5,512
2013/1/29,13:56:00,6110.0,6113.0,6110.0,6113.0,125
2013/1/29,13:57:00,6113.0,6118.5,6113.0,6118.5,63
2013/1/29,13:58:00,6118.0,6119.0,6117.0,6117.5,49
2013/1/29,13:59:00,6117.0,6117.0,6114.5,6114.5,218
2013/1/29,14:00:00,6116.0,6116.5,6115.0,6115.0,82
2013/1/29,14:01:00,6115.0,6115.0,6113.0,6113.0,40
2013/1/29,14:02:00,6113.0,6116.0,6113.0,6114.5,71
2013/1/29,14:03:00,6114.5,6114.5,6113.0,6113.0,299
2013/1/29,14:04:00,6113.0,6113.5,6112.0,6112.5,42
2013/1/29,14:05:00,6112.5,6114.0,6112.5,6113.5,49
2013/1/29,14:06:00,6113.5,6113.5,6111.5,6111.5,64
2013/1/29,14:07:00,6111.5,6111.5,6109.5,6110.0,39
2013/1/29,14:08:00,6110.0,6110.0,6108.5,6109.0,57
2013/1/29,14:09:00,6109.0,6109.5,6108.0,6109.5,47
2013/1/29,14:10:00,6110.5,6112.0,6110.5,6111.5,38
2013/1/29,14:11:00,6111.5,6111.5,6109.5,6111.0,34
2013/1/29,14:12:00,6111.0,6111.0,6110.0,6110.5,54
2013/1/29,14:13:00,6110.5,6110.5,6110.0,6110.0,147
2013/1/29,14:14:00,6110.0,6111.0,6110.0,6111.0,23
2013/1/29,14:15:00,6111.0,6112.5,6111.0,6111.5,246
2013/1/29,14:16:00,6111.5,6113.0,6111.5,6113.0,39
2013/1/29,14:17:00,6113.0,6113.0,6113.0,6113.0,6
2013/1/29,14:18:00,6113.0,6113.0,6113.0,6113.0,2
2013/1/29,14:19:00,6113.0,6113.0,6112.5,6112.5,14
2013/1/29,14:20:00,6112.5,6115.0,6112.5,6114.5,142
2013/1/29,14:21:00,6114.5,6115.0,6114.5,6115.0,15
2013/1/29,14:22:00,6115.5,6116.0,6115.5,6115.5,19
2013/1/29,14:23:00,6115.5,6116.5,6115.5,6116.5,15
2013/1/29,14:24:00,6116.5,6116.5,6115.0,6115.5,27
2013/1/29,14:25:00,6115.5,6115.5,6114.0,6114.0,71
2013/1/29,14:26:00,6113.5,6115.0,6113.5,6115.0,153
2013/1/29,14:27:00,6115.0,6115.0,6114.0,6114.0,33
2013/1/29,14:28:00,6114.0,6114.0,6112.0,6112.5,32
2013/1/29,14:29:00,6112.0,6112.0,6112.0,6112.0,2
2013/1/29,14:30:00,6112.0,6112.5,6112.0,6112.5,164
2013/1/29,14:31:00,6112.5,6112.5,6111.5,6111.5,960
2013/1/29,14:32:00,6111.5,6112.0,6111.5,6112.0,2
2013/1/29,14:33:00,6111.5,6111.5,6111.5,6111.5,20
2013/1/29,14:34:00,6111.0,6111.5,6111.0,6111.0,17
2013/1/29,14:35:00,6112.0,6112.0,6112.0,6112.0,3
2013/1/29,14:36:00,6112.0,6112.0,6112.0,6112.0,14
2013/1/29,14:37:00,6113.0,6114.0,6109.0,6109.0,33
2013/1/29,14:38:00,6108.5,6109.5,6108.5,6108.5,23
2013/1/29,14:39:00,6109.0,6110.5,6109.0,6110.5,6
2013/1/29,14:40:00,6110.5,6112.0,6110.5,6112.0,159
2013/1/29,14:41:00,6112.0,6112.0,6111.5,6112.0,61
2013/1/29,14:42:00,6112.0,6113.0,6112.0,6113.0,19
2013/1/29,14:43:00,6112.5,6112.5,6112.5,6112.5,19
2013/1/29,14:44:00,6112.5,6113.5,6112.5,6113.5,33
2013/1/29,14:45:00,6113.5,6113.5,6113.0,6113.0,4
2013/1/29,14:46:00,6112.5,6113.5,6112.5,6113.5,59
2013/1/29,14:47:00,6113.5,6113.5,6113.5,6113.5,2
2013/1/29,14:48:00,6113.5,6113.5,6113.5,6113.5,2
2013/1/29,14:49:00,6113.5,6113.5,6113.5,6113.5,8
2013/1/29,14:50:00,6113.5,6113.5,6112.0,6113.0,20
2013/1/29,14:51:00,6113.0,6114.0,6113.0,6114.0,28
2013/1/29,14:52:00,6114.0,6114.0,6114.0,6114.0,11
2013/1/29,14:53:00,6114.0,6114.0,6114.0,6114.0,28
2013/1/29,14:54:00,6114.0,6114.0,6114.0,6114.0,1
2013/1/29,14:55:00,6114.0,6114.0,6114.0,6114.0,56
2013/1/29,14:56:00,6114.0,6114.5,6113.5,6113.5,30
2013/1/29,14:57:00,6113.5,6113.5,6113.5,6113.5,4
2013/1/29,14:58:00,6113.5,6113.5,6112.5,6112.5,8
2013/1/29,14:59:00,6112.5,6113.5,6112.5,6113.5,33
2013/1/29,15:00:00,6113.5,6113.5,6112.0,6112.0,68
2013/1/29,15:01:00,6112.0,6113.0,6112.0,6113.0,16
2013/1/29,15:02:00,6113.0,6113.5,6113.0,6113.5,304
2013/1/29,15:03:00,6113.5,6113.5,6113.5,6113.5,111
2013/1/29,15:04:00,6114.0,6114.0,6114.0,6114.0,710
2013/1/29,15:05:00,6114.0,6115.0,6114.0,6115.0,21
2013/1/29,15:06:00,6115.0,6115.0,6114.5,6115.0,25
2013/1/29,15:07:00,6115.0,6115.0,6115.0,6115.0,21
2013/1/29,15:08:00,6115.0,6115.5,6115.0,6115.0,199
2013/1/29,15:09:00,6115.0,6116.5,6115.0,6116.5,366
2013/1/29,15:10:00,6116.5,6116.5,6116.5,6116.5,20
2013/1/29,15:11:00,6116.5,6116.5,6116.5,6116.5,1
2013/1/29,15:12:00,6116.5,6116.5,6115.0,6115.0,2
2013/1/29,15:13:00,6115.0,6115.0,6114.0,6114.0,7
2013/1/29,15:14:00,6114.0,6114.0,6113.5,6113.5,15
2013/1/29,15:15:00,6113.5,6113.5,6113.0,6113.0,321
2013/1/29,15:16:00,6113.0,6113.0,6113.0,6113.0,342
2013/1/29,15:17:00,6110.0,6110.0,6110.0,6110.0,1
2013/1/29,15:18:00,6110.0,6110.5,6110.0,6110.0,452
2013/1/29,15:19:00,6110.0,6112.5,6110.0,6111.0,87
2013/1/29,15:20:00,6111.0,6111.0,6111.0,6111.0,1
2013/1/29,15:21:00,6111.0,6111.0,6111.0,6111.0,9
2013/1/29,15:22:00,6111.0,6111.0,6109.0,6109.0,19
2013/1/29,15:23:00,6108.5,6108.5,6108.5,6108.5,8
2013/1/29,15:24:00,6108.5,6108.5,6107.0,6108.0,55
2013/1/29,15:25:00,6108.0,6108.0,6108.0,6108.0,18
2013/1/29,15:26:00,6108.0,6109.0,6108.0,6109.0,20
2013/1/29,15:27:00,6109.0,6109.0,6109.0,6109.0,10
2013/1/29,15:28:00,6109.0,6109.0,6109.0,6109.0,20
2013/1/29,15:29:00,6106.5,6106.5,6105.0,6106.0,318
2013/1/29,15:30:00,6106.0,6106.0,6103.5,6103.5,108
2013/1/29,15:31:00,6103.5,6104.5,6103.0,6104.5,841
2013/1/29,15:32:00,6104.5,6106.5,6104.5,6106.5,1004
2013/1/29,15:33:00,6106.5,6108.0,6106.5,6107.0,890
2013/1/29,15:34:00,6107.0,6107.0,6105.0,6105.0,508
2013/1/29,15:35:00,6105.0,6105.0,6105.0,6105.0,409
2013/1/29,15:36:00,6105.0,6105.5,6104.0,6104.0,231
2013/1/29,15:37:00,6104.0,6105.0,6103.5,6103.5,512
2013/1/29,15:38:00,6103.5,6104.0,6103.5,6104.0,60
2013/1/29,15:39:00,6103.5,6103.5,6098.5,6099.5,93
2013/1/29,15:40:00,6098.5,6098.5,6094.0,6094.0,142
2013/1/29,15:41:00,6094.0,6097.0,6094.0,6097.0,656
2013/1/29,15:42:00,6096.0,6097.0,6094.5,6097.0,227
2013/1/29,15:43:00,6097.0,6100.0,6097.0,6100.0,373
2013/1/29,15:44:00,6099.5,6099.5,6099.0,6099.0,407
2013/1/29,15:45:00,6099.0,6099.0,6099.0,6099.0,116
2013/1/29,15:46:00,6099.5,6099.5,6098.0,6098.0,210
2013/1/29,15:47:00,6098.0,6098.0,6097.0,6097.0,63
2013/1/29,15:48:00,6097.0,6097.0,6090.5,6090.5,128
2013/1/29,15:49:00,6090.5,6092.0,6090.5,6092.0,277
2013/1/29,15:50:00,6092.0,6093.0,6091.5,6093.0,278
2013/1/29,15:51:00,6093.0,6093.0,6084.5,6085.0,168
2013/1/29,15:52:00,6085.0,6086.0,6085.0,6086.0,340
2013/1/29,15:53:00,6086.0,6086.5,6086.0,6086.0,148
2013/1/29,15:54:00,6085.0,6085.5,6081.0,6081.5,662
2013/1/29,15:55:00,6081.5,6084.5,6081.5,6084.5,135
2013/1/29,15:56:00,6084.5,6085.5,6083.5,6084.5,797
2013/1/29,15:57:00,6085.5,6085.5,6082.0,6082.0,148
2013/1/29,15:58:00,6080.5,6081.5,6075.5,6076.0,116
2013/1/29,15:59:00,6076.0,6078.5,6074.5,6077.0,107
2013/1/29,16:00:00,6077.0,6077.0,6072.0,6074.5,503
2013/1/29,16:01:00,6074.0,6076.0,6073.5,6073.5,138
2013/1/29,16:02:00,6073.5,6076.0,6071.0,6076.0,179
2013/1/29,16:03:00,6076.5,6077.0,6076.5,6076.5,137
2013/1/29,16:04:00,6077.5,6078.5,6077.5,6078.0,21
2013/1/29,16:05:00,6078.0,6079.0,6077.0,6078.5,16
2013/1/29,16:06:00,6078.5,6078.5,6076.5,6078.0,30
2013/1/29,16:07:00,6078.0,6078.5,6077.0,6078.0,319
2013/1/29,16:08:00,6077.5,6077.5,6076.0,6076.0,111
2013/1/29,16:09:00,6075.5,6076.5,6075.0,6076.5,157
2013/1/29,16:10:00,6076.0,6078.5,6076.0,6076.0,51
2013/1/29,16:11:00,6075.5,6075.5,6065.5,6065.5,94
2013/1/29,16:12:00,6065.0,6065.0,6060.5,6062.5,609
2013/1/29,16:13:00,6062.5,6064.0,6057.5,6057.5,653
2013/1/29,16:14:00,6057.5,6058.0,6056.0,6058.0,105
2013/1/29,16:15:00,6058.0,6059.5,6058.0,6059.5,24
2013/1/29,16:16:00,6060.0,6060.5,6057.0,6059.5,820
2013/1/29,16:17:00,6059.5,6060.5,6059.5,6060.5,394
2013/1/29,16:18:00,6060.5,6064.0,6060.5,6064.0,42
2013/1/29,16:19:00,6064.0,6064.0,6062.0,6064.0,502
2013/1/29,16:20:00,6064.5,6064.5,6063.5,6064.0,526
2013/1/29,16:21:00,6063.5,6069.5,6063.0,6069.0,82
2013/1/29,16:22:00,6068.5,6073.5,6068.5,6073.5,121
2013/1/29,16:23:00,6073.0,6076.5,6072.0,6075.0,65
2013/1/29,16:24:00,6075.0,6076.5,6071.0,6071.0,176
2013/1/29,16:25:00,6072.5,6075.0,6072.5,6075.0,116
2013/1/29,16:26:00,6075.5,6079.0,6075.5,6078.5,90
2013/1/29,16:27:00,6078.5,6080.0,6077.5,6078.5,377
2013/1/29,16:28:00,6077.0,6077.0,6074.0,6074.0,124
2013/1/29,16:29:00,6074.0,6076.0,6073.5,6075.0,630
2013/1/29,16:30:00,6075.5,6078.0,6075.0,6076.0,240
2013/1/29,16:31:00,6076.0,6076.0,6074.5,6075.5,30
2013/1/29,16:32:00,6075.0,6076.0,6073.5,6073.5,79
2013/1/29,16:33:00,6073.5,6074.5,6072.0,6072.0,72
2013/1/29,16:34:00,6073.0,6073.5,6073.0,6073.5,423
2013/1/29,16:35:00,6074.0,6074.0,6067.0,6067.0,68
2013/1/29,16:36:00,6067.0,6068.0,6063.5,6064.5,56
2013/1/29,16:37:00,6063.5,6066.0,6061.5,6064.5,483
2013/1/29,16:38:00,6065.0,6065.5,6063.5,6063.5,50
2013/1/29,16:39:00,6061.5,6062.5,6057.5,6058.0,87
2013/1/29,16:40:00,6059.5,6063.5,6059.0,6063.5,141
2013/1/29,16:41:00,6063.0,6064.5,6061.5,6064.0,33
2013/1/29,16:42:00,6064.0,6065.0,6063.0,6063.0,90
2013/1/29,16:43:00,6063.0,6064.0,6062.0,6064.0,30
2013/1/29,16:44:00,6065.0,6065.0,6063.0,6063.0,119
2013/1/29,16:45:00,6061.5,6063.0,6061.0,6061.5,90
2013/1/29,16:46:00,6062.0,6062.0,6060.5,6061.5,33
2013/1/29,16:47:00,6062.0,6066.0,6062.0,6065.0,19
2013/1/29,16:48:00,6065.0,6067.0,6065.0,6067.0,35
2013/1/29,16:49:00,6066.5,6070.5,6065.5,6070.5,86
2013/1/29,16:50:00,6070.5,6070.5,6068.0,6068.5,328
2013/1/29,16:51:00,6069.5,6071.5,6069.5,6071.0,20
2013/1/29,16:52:00,6071.0,6071.5,6068.5,6070.0,40
2013/1/29,16:53:00,6070.0,6070.0,6068.5,6068.5,16
2013/1/29,16:54:00,6069.5,6069.5,6068.0,6068.0,27
2013/1/29,16:55:00,6068.0,6070.5,6068.0,6070.5,71
2013/1/29,16:56:00,6071.5,6071.5,6070.5,6070.5,16
2013/1/29,16:57:00,6072.0,6073.0,6070.5,6070.5,31
2013/1/29,16:58:00,6071.5,6074.5,6071.5,6074.5,15
2013/1/29,16:59:00,6074.0,6075.0,6074.0,6074.0,28
2013/1/29,17:00:00,6073.0,6073.5,6071.0,6073.5,31
2013/1/29,17:01:00,6073.5,6073.5,6071.5,6071.5,6
2013/1/29,17:02:00,6071.5,6073.5,6071.5,6073.5,5
2013/1/29,17:03:00,6072.5,6073.0,6072.0,6072.0,30
2013/1/29,17:04:00,6072.0,6072.0,6070.0,6070.0,91
2013/1/29,17:05:00,6070.0,6070.0,6066.5,6066.5,39
2013/1/29,17:06:00,6066.0,6066.0,6064.5,6066.0,34
2013/1/29,17:07:00,6066.0,6067.0,6066.0,6067.0,13
2013/1/29,17:08:00,6067.0,6068.0,6066.5,6068.0,10
2013/1/29,17:09:00,6068.0,6068.0,6064.0,6064.0,20
2013/1/29,17:10:00,6064.0,6066.0,6063.0,6063.0,17
2013/1/29,17:11:00,6063.0,6063.0,6061.5,6063.0,456
2013/1/29,17:12:00,6063.0,6064.0,6062.0,6062.5,16
2013/1/29,17:13:00,6061.5,6062.0,6058.5,6060.5,49
2013/1/29,17:14:00,6060.5,6060.5,6056.0,6058.0,520
2013/1/29,17:15:00,6058.0,6061.5,6058.0,6060.5,119
2013/1/29,17:16:00,6060.5,6061.5,6059.0,6061.5,60
2013/1/29,17:17:00,6062.0,6065.0,6061.5,6062.0,80
2013/1/29,17:18:00,6062.0,6064.0,6062.0,6062.5,122
2013/1/29,17:19:00,6063.0,6063.0,6060.5,6061.0,34
2013/1/29,17:20:00,6061.0,6062.5,6061.0,6062.5,18
2013/1/29,17:21:00,6063.0,6063.0,6062.0,6062.0,13
2013/1/29,17:22:00,6063.5,6064.0,6063.5,6063.5,10
2013/1/29,17:23:00,6063.5,6064.5,6063.5,6064.5,17
2013/1/29,17:24:00,6063.5,6065.5,6063.5,6065.5,78
2013/1/29,17:25:00,6065.0,6065.5,6064.0,6064.0,40
2013/1/29,17:26:00,6064.0,6064.0,6060.5,6062.0,17
2013/1/29,17:27:00,6062.0,6062.5,6061.5,6062.0,14
2013/1/29,17:28:00,6062.0,6062.0,6061.0,6061.5,113
2013/1/29,17:29:00,6060.5,6060.5,6045.0,6048.5,405
2013/1/29,17:30:00,6047.5,6047.5,6044.5,6046.0,105
2013/1/29,17:31:00,6045.0,6046.5,6042.5,6046.0,91
2013/1/29,17:32:00,6045.0,6045.0,6042.5,6044.5,59
2013/1/29,17:33:00,6044.5,6048.0,6044.5,6048.0,83
2013/1/29,17:34:00,6048.0,6048.0,6045.5,6045.5,71
2013/1/29,17:35:00,6046.5,6047.0,6042.5,6043.5,90
2013/1/29,17:36:00,6042.5,6045.0,6042.5,6043.0,90
2013/1/29,17:37:00,6043.0,6046.0,6043.0,6046.0,214
2013/1/29,17:38:00,6046.0,6047.0,6045.5,6046.0,131
2013/1/29,17:39:00,6046.0,6050.0,6046.0,6050.0,173
2013/1/29,17:40:00,6049.5,6050.0,6048.0,6048.0,396
2013/1/29,17:41:00,6048.5,6052.0,6048.0,6052.0,106
2013/1/29,17:42:00,6052.5,6052.5,6050.0,6050.5,172
2013/1/29,17:43:00,6051.0,6052.0,6050.0,6051.5,164
2013/1/29,17:44:00,6051.5,6052.0,6050.5,6051.5,73
2013/1/29,17:45:00,6052.0,6052.5,6051.0,6052.5,88
2013/1/29,17:46:00,6053.0,6054.0,6051.0,6051.0,136
2013/1/29,17:47:00,6051.0,6054.0,6051.0,6051.0,110
2013/1/29,17:48:00,6051.5,6052.0,6051.0,6051.0,25
2013/1/29,17:49:00,6051.0,6053.0,6051.0,6051.5,20
2013/1/29,17:50:00,6052.5,6052.5,6051.0,6051.0,21
2013/1/29,17:51:00,6050.5,6050.5,6048.5,6049.0,108
2013/1/29,17:52:00,6049.5,6050.5,6049.0,6049.0,213
2013/1/29,17:53:00,6049.0,6050.0,6048.5,6048.5,61
2013/1/29,17:54:00,6048.5,6049.0,6045.0,6045.0,104
2013/1/29,17:55:00,6045.0,6047.5,6045.0,6047.0,305
2013/1/29,17:56:00,6047.5,6049.0,6046.5,6046.5,136
2013/1/29,17:57:00,6046.5,6047.0,6044.0,6045.0,110
2013/1/29,17:58:00,6045.0,6046.5,6045.0,6046.0,133
2013/1/29,17:59:00,6046.0,6047.0,6045.5,6047.0,189
2013/1/29,18:00:00,6048.0,6049.5,6047.0,6049.0,142
2013/1/29,18:01:00,6049.0,6050.5,6049.0,6050.5,34
2013/1/29,18:02:00,6050.5,6052.5,6049.5,6052.5,22
2013/1/29,18:03:00,6054.0,6055.5,6051.0,6055.5,53
2013/1/29,18:04:00,6053.0,6054.5,6051.0,6054.5,35
2013/1/29,18:05:00,6054.5,6054.5,6051.5,6052.5,13
2013/1/29,18:07:00,6049.5,6049.5,6049.0,6049.0,4
2013/1/29,18:08:00,6050.0,6052.0,6050.0,6052.0,3
2013/1/29,18:09:00,6054.5,6055.5,6054.5,6055.5,4
2013/1/29,18:16:00,6057.0,6057.0,6057.0,6057.0,2
2013/1/30,09:01:00,6055.5,6055.5,6055.5,6055.5,3495
2013/1/30,09:02:00,6055.5,6055.5,6055.5,6055.5,167
2013/1/30,09:11:00,6055.5,6055.5,6055.5,6055.5,1016
2013/1/30,09:14:00,6062.5,6065.0,6062.5,6065.0,28
2013/1/30,09:15:00,6065.0,6066.5,6065.0,6066.5,6
2013/1/30,09:16:00,6066.5,6067.0,6066.5,6067.0,1019
2013/1/30,09:17:00,6067.0,6068.0,6067.0,6068.0,11
2013/1/30,09:18:00,6066.0,6066.0,6065.0,6065.0,27
2013/1/30,09:19:00,6065.0,6068.0,6065.0,6068.0,91
2013/1/30,09:20:00,6068.0,6068.0,6068.0,6068.0,6
2013/1/30,09:22:00,6068.0,6068.0,6068.0,6068.0,1199
2013/1/30,09:23:00,6068.0,6068.0,6068.0,6068.0,560
2013/1/30,09:29:00,6068.0,6068.0,6068.0,6068.0,350
2013/1/30,09:35:00,6068.0,6068.0,6068.0,6068.0,1000
2013/1/30,09:40:00,6069.0,6069.0,6069.0,6069.0,10
2013/1/30,09:41:00,6069.0,6069.0,6069.0,6069.0,6
2013/1/30,09:44:00,6069.5,6069.5,6069.5,6069.5,23
2013/1/30,09:45:00,6068.0,6068.0,6067.5,6067.5,12
2013/1/30,09:46:00,6067.5,6073.0,6067.5,6073.0,2076
2013/1/30,09:48:00,6071.5,6071.5,6071.5,6071.5,4
2013/1/30,09:50:00,6069.5,6069.5,6069.5,6069.5,3
2013/1/30,09:58:00,6067.5,6067.5,6066.0,6066.0,32
2013/1/30,10:02:00,6066.0,6066.0,6066.0,6066.0,1
2013/1/30,10:11:00,6066.0,6066.0,6066.0,6066.0,1737
2013/1/30,10:14:00,6066.0,6066.0,6066.0,6066.0,100
2013/1/30,10:15:00,6066.0,6066.0,6066.0,6066.0,34
2013/1/30,10:21:00,6066.0,6066.0,6066.0,6066.0,310
2013/1/30,10:27:00,6066.0,6066.0,6066.0,6066.0,17
2013/1/30,10:29:00,6066.0,6066.0,6066.0,6066.0,355
2013/1/30,10:40:00,6066.0,6066.0,6066.0,6066.0,130
2013/1/30,10:41:00,6064.0,6064.0,6064.0,6064.0,1
2013/1/30,10:42:00,6064.0,6065.0,6064.0,6065.0,17
2013/1/30,10:43:00,6069.0,6069.5,6069.0,6069.5,17
2013/1/30,10:45:00,6069.5,6069.5,6069.5,6069.5,3
2013/1/30,10:47:00,6069.5,6069.5,6069.5,6069.5,854
2013/1/30,10:48:00,6069.5,6069.5,6069.5,6069.5,469
2013/1/30,10:51:00,6069.5,6069.5,6069.5,6069.5,10
2013/1/30,10:53:00,6069.5,6069.5,6069.5,6069.5,1157
2013/1/30,10:55:00,6069.5,6069.5,6069.5,6069.5,100
2013/1/30,11:09:00,6069.5,6069.5,6069.5,6069.5,250
2013/1/30,11:12:00,6069.5,6069.5,6069.5,6069.5,8
2013/1/30,11:15:00,6069.5,6069.5,6069.5,6069.5,420
2013/1/30,11:23:00,6069.5,6069.5,6069.5,6069.5,10
2013/1/30,11:31:00,6069.5,6069.5,6069.0,6069.5,22
2013/1/30,11:34:00,6066.0,6066.0,6066.0,6066.0,10
2013/1/30,11:41:00,6066.0,6066.0,6065.5,6066.0,22
2013/1/30,11:42:00,6066.0,6066.0,6065.0,6065.0,5
2013/1/30,11:43:00,6066.0,6066.0,6066.0,6066.0,6
2013/1/30,11:45:00,6066.0,6069.0,6066.0,6067.0,66
2013/1/30,11:46:00,6067.0,6067.0,6060.5,6060.5,687
2013/1/30,11:47:00,6061.0,6064.0,6061.0,6061.5,140
2013/1/30,11:48:00,6062.0,6063.5,6061.5,6062.5,594
2013/1/30,11:49:00,6063.0,6064.0,6062.0,6064.0,164
2013/1/30,11:50:00,6064.0,6064.0,6062.5,6063.0,108
2013/1/30,11:51:00,6063.0,6063.0,6061.5,6062.5,35
2013/1/30,11:52:00,6062.5,6063.0,6062.0,6062.5,32
2013/1/30,11:53:00,6061.5,6063.0,6061.5,6062.0,48
2013/1/30,11:54:00,6062.5,6063.5,6062.5,6063.5,58
2013/1/30,11:55:00,6063.5,6065.5,6063.5,6065.5,72
2013/1/30,11:56:00,6065.5,6066.5,6064.5,6066.5,475
2013/1/30,11:57:00,6066.5,6068.0,6066.0,6066.0,227
2013/1/30,11:58:00,6066.5,6067.0,6066.0,6066.0,72
2013/1/30,11:59:00,6066.0,6066.0,6063.5,6063.5,39
2013/1/30,12:00:00,6064.0,6064.5,6063.5,6064.5,44
2013/1/30,12:01:00,6064.5,6065.0,6064.5,6064.5,47
2013/1/30,12:02:00,6064.5,6065.0,6063.5,6063.5,119
2013/1/30,12:03:00,6063.5,6064.0,6063.5,6064.0,227
2013/1/30,12:04:00,6063.5,6063.5,6062.5,6063.5,17
2013/1/30,12:05:00,6063.5,6064.5,6063.5,6064.5,98
2013/1/30,12:06:00,6064.0,6064.5,6063.5,6064.5,26
2013/1/30,12:07:00,6065.0,6065.5,6064.0,6064.0,105
2013/1/30,12:08:00,6064.0,6064.0,6063.0,6063.0,38
2013/1/30,12:09:00,6063.5,6064.5,6063.0,6064.5,100
2013/1/30,12:10:00,6064.5,6064.5,6064.0,6064.0,4
2013/1/30,12:11:00,6063.0,6063.5,6063.0,6063.5,120
2013/1/30,12:12:00,6064.5,6065.5,6064.5,6065.5,223
2013/1/30,12:13:00,6065.5,6065.5,6065.0,6065.0,14
2013/1/30,12:14:00,6065.0,6065.5,6065.0,6065.0,13
2013/1/30,12:15:00,6064.5,6065.5,6064.5,6065.5,56
2013/1/30,12:16:00,6065.5,6065.5,6065.5,6065.5,1
2013/1/30,12:17:00,6064.5,6064.5,6063.0,6063.0,54
2013/1/30,12:18:00,6064.5,6065.0,6063.5,6064.5,39
2013/1/30,12:19:00,6064.5,6064.5,6063.0,6063.5,222
2013/1/30,12:20:00,6063.0,6063.5,6062.5,6062.5,22
2013/1/30,12:21:00,6063.0,6063.0,6063.0,6063.0,2
2013/1/30,12:22:00,6062.5,6062.5,6062.0,6062.0,3
2013/1/30,12:23:00,6061.0,6061.0,6058.0,6058.0,47
2013/1/30,12:24:00,6057.5,6058.0,6057.0,6057.0,16
2013/1/30,12:26:00,6057.0,6060.0,6057.0,6059.5,4
2013/1/30,12:27:00,6060.0,6061.5,6060.0,6061.5,24
2013/1/30,12:28:00,6062.5,6062.5,6062.5,6062.5,1
2013/1/30,12:29:00,6063.5,6063.5,6063.5,6063.5,34
2013/1/30,12:30:00,6063.5,6063.5,6062.0,6062.0,55
2013/1/30,12:31:00,6062.5,6062.5,6061.5,6062.5,29
2013/1/30,12:32:00,6062.5,6063.0,6061.5,6062.5,23
2013/1/30,12:33:00,6062.5,6062.5,6061.0,6061.0,5
2013/1/30,12:34:00,6060.5,6062.0,6060.5,6062.0,57
2013/1/30,12:35:00,6062.0,6062.5,6062.0,6062.5,4
2013/1/30,12:36:00,6063.0,6063.0,6063.0,6063.0,1
2013/1/30,12:37:00,6063.0,6063.0,6063.0,6063.0,64
2013/1/30,12:38:00,6063.5,6064.0,6063.5,6064.0,21
2013/1/30,12:39:00,6064.0,6064.0,6063.5,6063.5,2
2013/1/30,12:40:00,6063.5,6063.5,6063.5,6063.5,63
2013/1/30,12:41:00,6063.5,6063.5,6063.0,6063.0,7
2013/1/30,12:42:00,6063.0,6063.0,6063.0,6063.0,22
2013/1/30,12:43:00,6062.5,6062.5,6062.5,6062.5,2
2013/1/30,12:44:00,6062.5,6062.5,6061.5,6062.0,67
2013/1/30,12:45:00,6061.5,6061.5,6061.5,6061.5,2
2013/1/30,12:46:00,6061.5,6061.5,6061.5,6061.5,122
2013/1/30,12:47:00,6062.0,6062.0,6062.0,6062.0,1
2013/1/30,12:48:00,6062.5,6062.5,6062.5,6062.5,51
2013/1/30,12:49:00,6062.0,6062.5,6062.0,6062.5,6
2013/1/30,12:50:00,6062.5,6063.0,6062.0,6063.0,34
2013/1/30,12:51:00,6063.0,6063.5,6063.0,6063.5,98
2013/1/30,12:52:00,6065.5,6066.5,6065.5,6066.5,11
2013/1/30,12:53:00,6066.5,6068.0,6066.5,6066.5,64
2013/1/30,12:54:00,6066.5,6066.5,6066.0,6066.0,2
2013/1/30,12:55:00,6066.0,6066.5,6065.5,6065.5,7
2013/1/30,12:56:00,6065.0,6065.5,6065.0,6065.5,191
2013/1/30,12:57:00,6066.0,6066.0,6065.5,6065.5,10
2013/1/30,12:58:00,6067.0,6067.0,6067.0,6067.0,4
2013/1/30,12:59:00,6067.0,6067.0,6067.0,6067.0,307
2013/1/30,13:00:00,6066.5,6067.0,6066.5,6067.0,3
2013/1/30,13:01:00,6066.5,6066.5,6065.5,6065.5,19
2013/1/30,13:02:00,6065.5,6066.0,6065.0,6065.0,170
2013/1/30,13:03:00,6064.5,6064.5,6064.0,6064.5,115
2013/1/30,13:04:00,6064.5,6064.5,6063.0,6063.5,161
2013/1/30,13:05:00,6064.0,6064.0,6063.0,6063.0,33
2013/1/30,13:06:00,6062.0,6062.5,6060.5,6060.5,18
2013/1/30,13:07:00,6058.5,6058.5,6057.5,6058.5,28
2013/1/30,13:08:00,6059.0,6060.0,6058.5,6058.5,77
2013/1/30,13:09:00,6059.0,6059.0,6058.0,6058.0,24
2013/1/30,13:10:00,6060.0,6060.0,6060.0,6060.0,42
2013/1/30,13:11:00,6060.0,6060.0,6059.0,6059.0,17
2013/1/30,13:12:00,6058.5,6058.5,6058.5,6058.5,43
2013/1/30,13:13:00,6060.0,6060.0,6059.5,6059.5,3
2013/1/30,13:14:00,6059.0,6059.0,6058.0,6058.5,147
2013/1/30,13:15:00,6058.5,6060.0,6058.5,6060.0,43
2013/1/30,13:16:00,6060.0,6060.0,6059.0,6059.0,402
2013/1/30,13:17:00,6059.5,6059.5,6059.0,6059.0,13
2013/1/30,13:19:00,6059.0,6059.0,6059.0,6059.0,1
2013/1/30,13:20:00,6059.0,6059.0,6058.0,6058.0,82
2013/1/30,13:21:00,6057.0,6058.0,6056.5,6058.0,60
2013/1/30,13:22:00,6058.0,6058.0,6058.0,6058.0,1
2013/1/30,13:23:00,6059.0,6059.0,6059.0,6059.0,9
2013/1/30,13:24:00,6060.0,6060.0,6060.0,6060.0,4
2013/1/30,13:25:00,6061.0,6061.0,6060.5,6060.5,3
2013/1/30,13:26:00,6061.5,6061.5,6061.5,6061.5,65
2013/1/30,13:28:00,6062.5,6062.5,6062.5,6062.5,1
2013/1/30,13:29:00,6062.5,6062.5,6062.5,6062.5,381
2013/1/30,13:30:00,6063.0,6063.0,6063.0,6063.0,11
2013/1/30,13:31:00,6063.0,6063.0,6063.0,6063.0,8
2013/1/30,13:32:00,6062.5,6062.5,6062.5,6062.5,6
2013/1/30,13:33:00,6062.5,6062.5,6062.5,6062.5,43
2013/1/30,13:34:00,6062.5,6062.5,6061.5,6061.5,14
2013/1/30,13:35:00,6062.0,6062.0,6062.0,6062.0,9
2013/1/30,13:36:00,6062.0,6062.0,6062.0,6062.0,10
2013/1/30,13:37:00,6060.0,6060.0,6059.5,6059.5,50
2013/1/30,13:38:00,6060.0,6060.0,6059.0,6059.0,4
2013/1/30,13:39:00,6059.0,6059.0,6059.0,6059.0,1
2013/1/30,13:40:00,6058.0,6058.0,6057.0,6057.0,3
2013/1/30,13:41:00,6057.0,6057.0,6057.0,6057.0,51
2013/1/30,13:44:00,6057.0,6057.0,6057.0,6057.0,66
2013/1/30,13:45:00,6059.5,6059.5,6059.5,6059.5,1
2013/1/30,13:46:00,6060.5,6060.5,6060.5,6060.5,2
2013/1/30,13:47:00,6060.5,6060.5,6060.5,6060.5,2
2013/1/30,13:48:00,6060.5,6060.5,6060.5,6060.5,1
2013/1/30,13:49:00,6061.5,6061.5,6061.5,6061.5,5
2013/1/30,13:50:00,6061.5,6061.5,6061.5,6061.5,3
2013/1/30,13:51:00,6061.5,6062.0,6061.5,6062.0,52
2013/1/30,13:54:00,6062.0,6062.0,6060.5,6060.5,4
2013/1/30,13:55:00,6061.0,6061.0,6060.5,6060.5,48
2013/1/30,13:56:00,6061.0,6061.0,6061.0,6061.0,8
2013/1/30,13:58:00,6061.0,6061.0,6061.0,6061.0,38
2013/1/30,13:59:00,6061.0,6061.0,6061.0,6061.0,46
2013/1/30,14:00:00,6060.0,6060.0,6059.5,6059.5,4
2013/1/30,14:01:00,6060.0,6060.0,6058.0,6058.0,8
2013/1/30,14:02:00,6058.5,6059.5,6058.5,6059.5,7
2013/1/30,14:03:00,6058.5,6058.5,6058.0,6058.0,46
2013/1/30,14:04:00,6058.5,6058.5,6058.5,6058.5,1
2013/1/30,14:05:00,6057.5,6057.5,6056.0,6056.5,8
2013/1/30,14:06:00,6057.0,6057.0,6057.0,6057.0,6
2013/1/30,14:07:00,6057.0,6057.0,6057.0,6057.0,43
2013/1/30,14:08:00,6058.0,6059.5,6058.0,6059.5,19
2013/1/30,14:09:00,6059.0,6059.0,6059.0,6059.0,1
2013/1/30,14:10:00,6059.0,6059.0,6057.0,6057.0,235
2013/1/30,14:11:00,6057.0,6058.5,6057.0,6058.5,43
2013/1/30,14:12:00,6058.5,6058.5,6058.0,6058.0,20
2013/1/30,14:13:00,6058.0,6058.0,6057.0,6057.0,96
2013/1/30,14:14:00,6056.5,6056.5,6056.5,6056.5,1
2013/1/30,14:15:00,6055.5,6056.0,6055.5,6056.0,11
2013/1/30,14:16:00,6056.0,6056.0,6056.0,6056.0,1
2013/1/30,14:17:00,6056.0,6057.0,6056.0,6057.0,71
2013/1/30,14:18:00,6057.0,6057.0,6056.5,6057.0,75
2013/1/30,14:19:00,6057.0,6058.0,6057.0,6058.0,39
2013/1/30,14:21:00,6058.0,6058.0,6058.0,6058.0,17
2013/1/30,14:22:00,6058.0,6058.0,6058.0,6058.0,594
2013/1/30,14:23:00,6057.5,6057.5,6057.5,6057.5,1
2013/1/30,14:25:00,6057.5,6057.5,6057.5,6057.5,52
2013/1/30,14:26:00,6057.5,6057.5,6057.5,6057.5,104
2013/1/30,14:27:00,6059.0,6059.0,6058.0,6058.0,22
2013/1/30,14:28:00,6057.5,6057.5,6057.0,6057.0,3
2013/1/30,14:32:00,6057.0,6057.0,6057.0,6057.0,1
2013/1/30,14:33:00,6057.0,6057.0,6057.0,6057.0,54
2013/1/30,14:34:00,6057.0,6057.0,6049.5,6049.5,34
2013/1/30,14:35:00,6049.5,6051.5,6049.5,6051.0,33
2013/1/30,14:36:00,6050.0,6050.0,6049.5,6049.5,41
2013/1/30,14:37:00,6049.5,6049.5,6049.5,6049.5,5
2013/1/30,14:38:00,6049.5,6049.5,6049.0,6049.0,2
2013/1/30,14:39:00,6049.0,6049.0,6049.0,6049.0,3
2013/1/30,14:40:00,6049.0,6049.0,6049.0,6049.0,3
2013/1/30,14:42:00,6049.0,6049.0,6049.0,6049.0,3
2013/1/30,14:43:00,6049.0,6049.0,6049.0,6049.0,3
2013/1/30,14:44:00,6049.0,6049.0,6049.0,6049.0,1
2013/1/30,14:45:00,6049.0,6049.0,6049.0,6049.0,3
2013/1/30,14:46:00,6049.0,6050.0,6049.0,6050.0,4
2013/1/30,14:47:00,6052.0,6052.0,6052.0,6052.0,32
2013/1/30,14:48:00,6052.0,6052.0,6051.0,6051.0,5
2013/1/30,14:49:00,6051.0,6051.0,6051.0,6051.0,103
2013/1/30,14:50:00,6051.0,6051.0,6051.0,6051.0,1
2013/1/30,14:51:00,6051.0,6051.0,6051.0,6051.0,103
2013/1/30,14:52:00,6054.0,6054.5,6054.0,6054.5,7
2013/1/30,14:53:00,6056.0,6056.0,6056.0,6056.0,1
2013/1/30,14:54:00,6056.0,6056.0,6056.0,6056.0,3
2013/1/30,14:55:00,6056.0,6056.0,6056.0,6056.0,4
2013/1/30,14:56:00,6057.0,6057.0,6057.0,6057.0,2
2013/1/30,14:57:00,6057.0,6057.0,6057.0,6057.0,4
2013/1/30,14:58:00,6058.5,6058.5,6058.5,6058.5,22
2013/1/30,15:00:00,6061.5,6061.5,6061.5,6061.5,1037
2013/1/30,15:01:00,6060.5,6060.5,6060.5,6060.5,4
2013/1/30,15:02:00,6060.5,6060.5,6060.5,6060.5,16
2013/1/30,15:03:00,6060.5,6060.5,6060.5,6060.5,3
2013/1/30,15:04:00,6061.0,6061.0,6061.0,6061.0,1
2013/1/30,15:05:00,6061.0,6061.0,6061.0,6061.0,3
2013/1/30,15:06:00,6061.0,6061.0,6061.0,6061.0,692
2013/1/30,15:08:00,6061.0,6061.0,6061.0,6061.0,3
2013/1/30,15:09:00,6058.0,6058.0,6058.0,6058.0,548
2013/1/30,15:10:00,6058.0,6058.0,6058.0,6058.0,100
2013/1/30,15:11:00,6058.0,6058.0,6058.0,6058.0,3
2013/1/30,15:12:00,6058.0,6058.0,6058.0,6058.0,3
2013/1/30,15:13:00,6057.0,6057.0,6054.0,6054.0,3
2013/1/30,15:14:00,6054.0,6054.0,6054.0,6054.0,53
2013/1/30,15:15:00,6054.0,6054.0,6054.0,6054.0,17
2013/1/30,15:16:00,6054.0,6054.5,6054.0,6054.5,3
2013/1/30,15:17:00,6055.5,6056.5,6055.5,6056.5,5
2013/1/30,15:18:00,6056.0,6056.0,6056.0,6056.0,4
2013/1/30,15:19:00,6055.5,6055.5,6055.5,6055.5,4
2013/1/30,15:20:00,6055.0,6055.0,6055.0,6055.0,4
2013/1/30,15:21:00,6057.0,6058.0,6057.0,6058.0,5
2013/1/30,15:22:00,6058.0,6058.0,6058.0,6058.0,2
2013/1/30,15:23:00,6058.0,6058.0,6058.0,6058.0,2
2013/1/30,15:24:00,6058.0,6058.0,6057.0,6057.0,5
2013/1/30,15:25:00,6058.0,6058.5,6058.0,6058.5,3
2013/1/30,15:26:00,6059.5,6059.5,6059.5,6059.5,4
2013/1/30,15:27:00,6059.5,6059.5,6059.5,6059.5,5
2013/1/30,15:28:00,6058.5,6061.5,6058.5,6061.5,7
2013/1/30,15:29:00,6061.5,6061.5,6060.5,6061.5,12
2013/1/30,15:30:00,6062.0,6062.5,6061.5,6062.0,44
2013/1/30,15:31:00,6062.0,6062.0,6062.0,6062.0,8
2013/1/30,15:32:00,6062.0,6062.0,6062.0,6062.0,3
2013/1/30,15:33:00,6065.5,6065.5,6064.0,6065.0,56
2013/1/30,15:34:00,6065.0,6066.0,6065.0,6066.0,16
2013/1/30,15:35:00,6065.0,6065.0,6064.5,6064.5,3
2013/1/30,15:36:00,6063.5,6064.0,6063.5,6063.5,40
2013/1/30,15:37:00,6063.5,6063.5,6063.5,6063.5,3
2013/1/30,15:38:00,6061.0,6061.0,6061.0,6061.0,297
2013/1/30,15:40:00,6061.0,6061.0,6061.0,6061.0,3
2013/1/30,15:41:00,6063.0,6063.0,6063.0,6063.0,22
2013/1/30,15:42:00,6063.0,6063.0,6063.0,6063.0,200
2013/1/30,15:43:00,6063.0,6063.0,6063.0,6063.0,3
2013/1/30,15:44:00,6063.0,6063.0,6063.0,6063.0,3
2013/1/30,15:46:00,6063.0,6063.0,6061.0,6061.0,5
2013/1/30,15:47:00,6061.0,6061.0,6061.0,6061.0,23
2013/1/30,15:48:00,6062.0,6062.0,6062.0,6062.0,1
2013/1/30,15:49:00,6062.0,6062.0,6062.0,6062.0,3
2013/1/30,15:50:00,6062.0,6062.0,6062.0,6062.0,3
2013/1/30,15:52:00,6062.0,6062.0,6062.0,6062.0,145
2013/1/30,15:53:00,6060.0,6060.0,6060.0,6060.0,5
2013/1/30,15:55:00,6060.0,6060.0,6060.0,6060.0,3
2013/1/30,15:57:00,6060.0,6060.0,6060.0,6060.0,4
2013/1/30,15:58:00,6060.0,6060.0,6060.0,6060.0,4
2013/1/30,15:59:00,6060.0,6060.0,6060.0,6060.0,201
2013/1/30,16:00:00,6060.0,6060.0,6060.0,6060.0,95
2013/1/30,16:01:00,6060.0,6060.0,6058.0,6058.0,170
2013/1/30,16:03:00,6058.0,6058.0,6058.0,6058.0,3
2013/1/30,16:04:00,6058.0,6058.0,6058.0,6058.0,7
2013/1/30,16:05:00,6057.0,6057.0,6055.0,6055.0,13
2013/1/30,16:06:00,6054.5,6054.5,6050.0,6050.0,23
2013/1/30,16:07:00,6050.0,6053.5,6050.0,6053.5,23
2013/1/30,16:08:00,6053.0,6053.0,6052.0,6052.5,5
2013/1/30,16:09:00,6053.0,6053.0,6052.0,6052.5,12
2013/1/30,16:10:00,6052.5,6052.5,6051.0,6052.0,536
2013/1/30,16:11:00,6051.5,6051.5,6051.5,6051.5,2
2013/1/30,16:12:00,6052.5,6052.5,6052.5,6052.5,9
2013/1/30,16:13:00,6052.5,6052.5,6052.5,6052.5,94
2013/1/30,16:14:00,6050.5,6050.5,6050.5,6050.5,1
2013/1/30,16:15:00,6052.5,6052.5,6051.5,6051.5,16
2013/1/30,16:16:00,6051.5,6054.5,6051.5,6054.5,247
2013/1/30,16:17:00,6054.0,6055.0,6051.5,6051.5,5
2013/1/30,16:18:00,6051.5,6051.5,6051.5,6051.5,4
2013/1/30,16:19:00,6051.5,6054.0,6051.5,6054.0,12
2013/1/30,16:20:00,6056.0,6056.5,6054.0,6056.5,14
2013/1/30,16:21:00,6057.0,6060.5,6057.0,6060.5,52
2013/1/30,16:22:00,6062.0,6062.0,6061.0,6061.0,3
2013/1/30,16:23:00,6061.0,6061.0,6060.5,6060.5,8
2013/1/30,16:24:00,6061.0,6061.5,6061.0,6061.5,9
2013/1/30,16:25:00,6061.5,6061.5,6059.0,6059.0,9
2013/1/30,16:26:00,6059.0,6059.0,6059.0,6059.0,2
2013/1/30,16:27:00,6059.0,6061.0,6059.0,6061.0,7
2013/1/30,16:28:00,6061.0,6061.5,6061.0,6061.5,2
2013/1/30,16:29:00,6061.5,6061.5,6061.5,6061.5,3
2013/1/30,16:30:00,6061.5,6063.0,6061.5,6063.0,4
2013/1/30,16:31:00,6063.0,6069.0,6063.0,6069.0,32
2013/1/30,16:32:00,6069.5,6074.5,6069.5,6074.5,86
2013/1/30,16:33:00,6073.5,6073.5,6071.5,6071.5,10
2013/1/30,16:34:00,6071.0,6071.0,6071.0,6071.0,22
2013/1/30,16:35:00,6071.0,6071.0,6071.0,6071.0,6
2013/1/30,16:36:00,6070.5,6070.5,6068.0,6068.0,17
2013/1/30,16:37:00,6067.5,6067.5,6064.5,6064.5,13
2013/1/30,16:38:00,6064.5,6065.5,6063.5,6065.0,12
2013/1/30,16:39:00,6065.0,6065.0,6064.5,6064.5,5
2013/1/30,16:40:00,6064.5,6064.5,6064.5,6064.5,14
2013/1/30,16:41:00,6066.5,6066.5,6066.5,6066.5,1
2013/1/30,16:42:00,6069.5,6070.0,6069.0,6070.0,8
2013/1/30,16:43:00,6069.0,6070.0,6067.0,6067.0,10
2013/1/30,16:44:00,6068.0,6068.0,6067.0,6067.0,4
2013/1/30,16:45:00,6067.0,6067.0,6067.0,6067.0,6
2013/1/30,16:46:00,6065.0,6066.5,6065.0,6066.5,4
2013/1/30,16:47:00,6065.5,6066.5,6065.5,6066.5,12
2013/1/30,16:48:00,6065.5,6065.5,6065.0,6065.0,4
2013/1/30,16:49:00,6065.0,6065.0,6063.0,6064.0,11
2013/1/30,16:50:00,6064.0,6064.0,6062.5,6062.5,24
2013/1/30,16:51:00,6064.0,6064.0,6064.0,6064.0,11
2013/1/30,16:52:00,6066.0,6066.0,6065.5,6065.5,6
2013/1/30,16:53:00,6065.5,6065.5,6065.5,6065.5,3
2013/1/30,16:55:00,6065.5,6067.5,6065.5,6067.5,4
2013/1/30,16:56:00,6067.5,6067.5,6067.5,6067.5,4
2013/1/30,16:58:00,6067.0,6067.5,6067.0,6067.5,9
2013/1/30,16:59:00,6067.5,6067.5,6067.5,6067.5,3
2013/1/30,17:00:00,6065.5,6065.5,6065.5,6065.5,1
2013/1/30,17:01:00,6065.5,6065.5,6065.0,6065.0,6
2013/1/30,17:02:00,6065.0,6067.0,6065.0,6067.0,5
2013/1/30,17:03:00,6066.5,6066.5,6066.5,6066.5,1
2013/1/30,17:04:00,6067.0,6069.5,6067.0,6069.5,27
2013/1/30,17:05:00,6069.5,6070.5,6068.0,6068.0,19
2013/1/30,17:06:00,6069.0,6069.5,6068.0,6069.5,21
2013/1/30,17:07:00,6069.5,6069.5,6068.0,6068.0,8
2013/1/30,17:08:00,6067.0,6069.0,6067.0,6069.0,113
2013/1/30,17:09:00,6069.0,6069.5,6069.0,6069.5,5
2013/1/30,17:10:00,6069.5,6069.5,6069.0,6069.0,2
2013/1/30,17:11:00,6068.0,6068.0,6067.5,6067.5,5
2013/1/30,17:12:00,6067.0,6068.0,6067.0,6067.5,13
2013/1/30,17:13:00,6068.5,6069.0,6068.0,6068.0,37
2013/1/30,17:14:00,6068.0,6068.5,6066.5,6066.5,18
2013/1/30,17:15:00,6066.5,6066.5,6066.5,6066.5,21
2013/1/30,17:16:00,6065.5,6065.5,6064.5,6065.5,8
2013/1/30,17:17:00,6064.5,6064.5,6064.5,6064.5,1
2013/1/30,17:18:00,6064.5,6064.5,6060.0,6060.0,58
2013/1/30,17:19:00,6059.5,6059.5,6058.5,6059.5,32
2013/1/30,17:20:00,6060.0,6061.5,6060.0,6061.5,21
2013/1/30,17:21:00,6061.5,6062.0,6061.5,6062.0,39
2013/1/30,17:22:00,6062.0,6064.5,6062.0,6063.5,7
2013/1/30,17:23:00,6063.5,6063.5,6063.5,6063.5,99
2013/1/30,17:24:00,6063.0,6063.0,6062.0,6062.0,37
2013/1/30,17:25:00,6060.5,6061.5,6060.5,6061.5,6
2013/1/30,17:26:00,6063.5,6063.5,6063.5,6063.5,1
2013/1/30,17:27:00,6063.5,6064.0,6061.5,6061.5,28
2013/1/30,17:28:00,6064.5,6064.5,6063.0,6063.0,355
2013/1/30,17:29:00,6063.0,6064.5,6063.0,6064.5,504
2013/1/30,17:30:00,6064.5,6064.5,6064.0,6064.0,4
2013/1/30,17:31:00,6063.5,6066.5,6063.5,6065.5,370
2013/1/30,17:32:00,6067.0,6068.5,6065.5,6066.0,50
2013/1/30,17:33:00,6066.0,6066.0,6065.0,6065.0,261
2013/1/30,17:34:00,6065.5,6067.0,6065.5,6067.0,178
2013/1/30,17:35:00,6067.0,6067.0,6061.5,6063.0,176
2013/1/30,17:36:00,6062.5,6062.5,6060.0,6060.5,129
2013/1/30,17:37:00,6061.5,6062.5,6059.5,6061.0,26
2013/1/30,17:38:00,6061.0,6061.5,6058.5,6058.5,247
2013/1/30,17:39:00,6058.5,6060.0,6055.5,6059.0,522
2013/1/30,17:40:00,6058.5,6058.5,6057.0,6058.0,389
2013/1/30,17:41:00,6058.0,6059.5,6058.0,6059.5,18
2013/1/30,17:42:00,6060.0,6060.0,6058.5,6058.5,405
2013/1/30,17:43:00,6058.5,6060.5,6058.5,6059.5,43
2013/1/30,17:44:00,6059.5,6061.5,6059.5,6060.0,133
2013/1/30,17:45:00,6060.0,6060.0,6058.0,6059.0,405
2013/1/30,17:46:00,6058.5,6058.5,6057.0,6057.5,33
2013/1/30,17:47:00,6057.5,6058.5,6057.5,6058.0,36
2013/1/30,17:48:00,6058.0,6059.0,6057.5,6058.0,71
2013/1/30,17:49:00,6058.5,6058.5,6058.0,6058.5,29
2013/1/30,17:50:00,6059.0,6060.5,6059.0,6060.5,50
2013/1/30,17:51:00,6060.5,6062.0,6060.0,6061.0,54
2013/1/30,17:52:00,6061.0,6062.0,6061.0,6062.0,21
2013/1/30,17:53:00,6062.0,6062.5,6061.0,6061.5,86
2013/1/30,17:54:00,6061.5,6061.5,6061.0,6061.0,88
2013/1/30,17:55:00,6061.5,6062.0,6061.5,6061.5,49
2013/1/30,17:56:00,6061.5,6063.0,6061.5,6062.5,90
2013/1/30,17:57:00,6062.5,6064.0,6062.0,6063.5,809
2013/1/30,17:58:00,6063.5,6063.5,6061.0,6061.5,152
2013/1/30,17:59:00,6061.5,6061.5,6059.5,6060.0,54
2013/1/30,18:00:00,6060.0,6061.0,6058.0,6061.0,133
2013/1/30,18:01:00,6057.5,6061.5,6049.0,6054.5,205
2013/1/30,18:02:00,6054.5,6058.5,6054.5,6058.0,196
2013/1/30,18:03:00,6056.5,6059.5,6056.0,6058.0,58
2013/1/30,18:04:00,6057.0,6061.0,6057.0,6061.0,16
2013/1/30,18:05:00,6061.0,6061.0,6061.0,6061.0,2
2013/1/30,18:07:00,6061.0,6061.0,6061.0,6061.0,18
2013/1/30,18:09:00,6057.0,6057.0,6055.0,6055.0,6
2013/1/30,18:16:00,6059.0,6059.0,6059.0,6059.0,42
2013/1/31,09:01:00,6087.0,6089.5,6080.0,6080.5,18
2013/1/31,09:02:00,6083.0,6088.5,6083.0,6085.0,4
2013/1/31,09:03:00,6087.5,6097.5,6083.5,6097.0,10
2013/1/31,09:05:00,6090.0,6090.0,6086.5,6086.5,5
2013/1/31,09:17:00,6088.0,6088.0,6088.0,6088.0,5
2013/1/31,09:19:00,6088.0,6094.0,6088.0,6094.0,8
2013/1/31,09:20:00,6088.0,6095.0,6088.0,6093.5,40
2013/1/31,09:27:00,6089.0,6089.0,6089.0,6089.0,10
2013/1/31,09:39:00,6088.0,6088.0,6085.5,6085.5,6
2013/1/31,09:40:00,6085.0,6088.0,6085.0,6085.0,17
2013/1/31,09:41:00,6085.0,6086.0,6085.0,6086.0,3
2013/1/31,09:43:00,6083.5,6088.0,6083.5,6088.0,11
2013/1/31,09:45:00,6088.0,6088.0,6088.0,6088.0,4
2013/1/31,09:50:00,6088.0,6088.0,6088.0,6088.0,2
2013/1/31,09:52:00,6092.0,6093.0,6092.0,6093.0,28
2013/1/31,09:59:00,6092.0,6094.0,6092.0,6094.0,39
2013/1/31,10:00:00,6094.0,6099.0,6094.0,6099.0,133
2013/1/31,10:01:00,6098.5,6110.5,6098.5,6109.0,247
2013/1/31,10:02:00,6107.5,6107.5,6104.5,6104.5,10
2013/1/31,10:03:00,6099.0,6099.5,6099.0,6099.5,3
2013/1/31,10:04:00,6098.5,6099.0,6098.5,6099.0,5
2013/1/31,10:05:00,6098.5,6098.5,6098.5,6098.5,1
2013/1/31,10:11:00,6099.0,6099.0,6098.5,6099.0,20
2013/1/31,10:12:00,6099.0,6099.0,6099.0,6099.0,30
2013/1/31,10:18:00,6099.0,6099.0,6099.0,6099.0,2
2013/1/31,10:19:00,6098.5,6098.5,6098.5,6098.5,3
2013/1/31,10:20:00,6097.5,6097.5,6095.0,6095.0,27
2013/1/31,10:24:00,6101.5,6107.0,6101.5,6107.0,89
2013/1/31,10:25:00,6104.5,6104.5,6104.5,6104.5,1
2013/1/31,10:26:00,6102.0,6102.0,6102.0,6102.0,4
2013/1/31,10:28:00,6102.0,6102.0,6102.0,6102.0,1
2013/1/31,10:29:00,6102.0,6102.0,6101.5,6101.5,50
2013/1/31,10:33:00,6099.0,6099.0,6099.0,6099.0,1
2013/1/31,10:48:00,6099.0,6099.0,6097.5,6097.5,30
2013/1/31,10:50:00,6100.5,6100.5,6100.5,6100.5,8
2013/1/31,10:55:00,6102.5,6102.5,6100.0,6100.0,18
2013/1/31,10:56:00,6100.0,6100.0,6100.0,6100.0,20
2013/1/31,10:57:00,6099.5,6103.5,6099.5,6103.5,13
2013/1/31,10:58:00,6104.0,6104.0,6104.0,6104.0,20
2013/1/31,10:59:00,6104.0,6104.0,6104.0,6104.0,1
2013/1/31,11:01:00,6101.5,6101.5,6101.5,6101.5,6
2013/1/31,11:02:00,6102.0,6102.5,6102.0,6102.0,6
2013/1/31,11:06:00,6097.0,6097.5,6097.0,6097.5,11
2013/1/31,11:07:00,6099.0,6099.0,6099.0,6099.0,1
2013/1/31,11:09:00,6096.0,6096.0,6096.0,6096.0,20
2013/1/31,11:10:00,6096.0,6096.0,6095.5,6095.5,4
2013/1/31,11:11:00,6095.5,6095.5,6095.5,6095.5,1
2013/1/31,11:12:00,6095.5,6095.5,6095.5,6095.5,2
2013/1/31,11:14:00,6092.0,6092.0,6092.0,6092.0,1
2013/1/31,11:17:00,6095.5,6095.5,6095.5,6095.5,3
2013/1/31,11:18:00,6096.0,6103.0,6096.0,6103.0,22
2013/1/31,11:21:00,6096.0,6096.0,6088.5,6088.5,16
2013/1/31,11:24:00,6098.0,6098.0,6089.5,6089.5,2
2013/1/31,11:27:00,6097.5,6097.5,6097.5,6097.5,1
2013/1/31,11:28:00,6096.0,6096.0,6094.0,6094.0,3
2013/1/31,11:31:00,6091.5,6095.0,6088.5,6095.0,16
2013/1/31,11:33:00,6088.5,6094.0,6088.5,6094.0,8
2013/1/31,11:35:00,6088.0,6088.0,6088.0,6088.0,6
2013/1/31,11:43:00,6089.0,6093.0,6089.0,6093.0,16
2013/1/31,11:45:00,6092.0,6100.0,6084.0,6084.0,110
2013/1/31,11:46:00,6092.5,6096.0,6090.0,6095.5,980
2013/1/31,11:47:00,6095.5,6097.0,6091.0,6091.0,904
2013/1/31,11:48:00,6091.0,6092.5,6085.5,6087.0,317
2013/1/31,11:49:00,6087.5,6089.5,6085.0,6086.0,201
2013/1/31,11:50:00,6086.0,6086.5,6082.5,6083.5,339
2013/1/31,11:51:00,6083.5,6083.5,6081.0,6083.0,359
2013/1/31,11:52:00,6082.5,6084.5,6081.0,6084.5,124
2013/1/31,11:53:00,6085.5,6086.5,6083.5,6084.5,298
2013/1/31,11:54:00,6084.5,6086.0,6084.5,6084.5,92
2013/1/31,11:55:00,6084.5,6085.0,6082.5,6083.0,55
2013/1/31,11:56:00,6083.5,6085.0,6083.0,6083.0,43
2013/1/31,11:57:00,6083.5,6084.0,6082.5,6082.5,61
2013/1/31,11:58:00,6082.5,6085.5,6082.5,6084.0,170
2013/1/31,11:59:00,6084.0,6085.5,6083.5,6084.5,80
2013/1/31,12:00:00,6084.5,6087.0,6084.5,6085.5,23
2013/1/31,12:01:00,6085.0,6085.5,6084.0,6085.5,46
2013/1/31,12:02:00,6085.5,6087.0,6085.5,6086.0,162
2013/1/31,12:03:00,6085.5,6088.0,6085.5,6086.5,384
2013/1/31,12:04:00,6086.5,6086.5,6085.0,6085.0,64
2013/1/31,12:05:00,6085.0,6086.0,6084.0,6084.5,208
2013/1/31,12:06:00,6084.5,6085.0,6084.0,6084.5,138
2013/1/31,12:07:00,6084.5,6085.5,6083.0,6084.0,369
2013/1/31,12:08:00,6084.0,6084.0,6082.5,6082.5,114
2013/1/31,12:09:00,6082.5,6082.5,6081.0,6081.0,67
2013/1/31,12:10:00,6081.0,6082.5,6080.5,6082.5,79
2013/1/31,12:11:00,6082.0,6082.5,6081.5,6082.0,42
2013/1/31,12:12:00,6082.0,6082.5,6082.0,6082.5,58
2013/1/31,12:13:00,6082.5,6083.0,6082.5,6082.5,23
2013/1/31,12:14:00,6082.0,6082.5,6082.0,6082.5,16
2013/1/31,12:15:00,6082.5,6083.0,6082.0,6083.0,36
2013/1/31,12:16:00,6083.0,6083.0,6080.5,6080.5,25
2013/1/31,12:17:00,6080.0,6080.0,6070.0,6074.0,348
2013/1/31,12:18:00,6073.5,6074.0,6072.0,6073.0,178
2013/1/31,12:19:00,6074.0,6077.5,6073.5,6077.5,112
2013/1/31,12:20:00,6076.5,6077.0,6076.0,6076.0,33
2013/1/31,12:21:00,6076.0,6076.5,6076.0,6076.5,13
2013/1/31,12:22:00,6077.0,6077.5,6076.0,6077.5,27
2013/1/31,12:23:00,6078.0,6078.0,6077.0,6077.5,46
2013/1/31,12:24:00,6077.0,6077.0,6076.5,6076.5,16
2013/1/31,12:25:00,6076.5,6077.0,6075.5,6076.0,94
2013/1/31,12:26:00,6075.5,6076.5,6075.5,6075.5,98
2013/1/31,12:27:00,6075.5,6076.0,6074.5,6075.5,258
2013/1/31,12:28:00,6075.0,6075.0,6073.5,6074.0,165
2013/1/31,12:29:00,6074.0,6075.5,6073.0,6075.5,124
2013/1/31,12:30:00,6075.0,6075.5,6075.0,6075.5,46
2013/1/31,12:31:00,6075.5,6076.0,6075.0,6075.5,485
2013/1/31,12:32:00,6075.5,6075.5,6075.0,6075.5,23
2013/1/31,12:33:00,6075.0,6075.0,6075.0,6075.0,23
2013/1/31,12:34:00,6075.0,6075.5,6075.0,6075.5,25
2013/1/31,12:35:00,6075.5,6075.5,6075.0,6075.0,144
2013/1/31,12:36:00,6074.5,6074.5,6072.5,6073.0,40
2013/1/31,12:37:00,6073.0,6075.0,6073.0,6075.0,60
2013/1/31,12:38:00,6075.0,6075.5,6074.0,6074.5,94
2013/1/31,12:39:00,6074.5,6076.0,6074.5,6076.0,42
2013/1/31,12:40:00,6076.0,6076.0,6075.5,6075.5,8
2013/1/31,12:41:00,6075.5,6076.5,6075.0,6076.5,89
2013/1/31,12:42:00,6076.5,6077.0,6076.0,6076.0,71
2013/1/31,12:43:00,6076.5,6077.5,6076.5,6076.5,51
2013/1/31,12:44:00,6076.5,6079.5,6076.5,6076.5,2096
2013/1/31,12:45:00,6076.5,6077.0,6076.5,6076.5,74
2013/1/31,12:46:00,6076.5,6077.0,6075.0,6077.0,266
2013/1/31,12:47:00,6077.0,6077.5,6075.5,6076.5,121
2013/1/31,12:48:00,6076.0,6077.0,6076.0,6076.5,78
2013/1/31,12:49:00,6076.5,6077.0,6076.5,6076.5,43
2013/1/31,12:50:00,6077.0,6077.0,6076.0,6076.0,28
2013/1/31,12:51:00,6076.5,6077.5,6076.5,6077.0,270
2013/1/31,12:52:00,6077.0,6077.5,6077.0,6077.0,23
2013/1/31,12:53:00,6077.5,6077.5,6077.5,6077.5,4
2013/1/31,12:54:00,6077.0,6077.0,6075.0,6075.0,90
2013/1/31,12:55:00,6075.5,6076.0,6075.0,6076.0,118
2013/1/31,12:56:00,6076.0,6076.5,6075.5,6076.5,262
2013/1/31,12:57:00,6076.5,6076.5,6075.5,6075.5,40
2013/1/31,12:58:00,6076.0,6076.0,6075.5,6076.0,30
2013/1/31,12:59:00,6076.0,6076.0,6076.0,6076.0,42
2013/1/31,13:00:00,6076.0,6077.0,6076.0,6076.5,27
2013/1/31,13:01:00,6076.5,6077.0,6075.0,6077.0,25
2013/1/31,13:02:00,6076.5,6078.0,6076.5,6076.5,86
2013/1/31,13:03:00,6077.0,6078.5,6077.0,6078.0,97
2013/1/31,13:04:00,6078.0,6079.5,6078.0,6078.0,156
2013/1/31,13:05:00,6078.0,6078.0,6076.0,6076.5,107
2013/1/31,13:06:00,6076.5,6078.0,6075.5,6076.0,190
2013/1/31,13:07:00,6076.0,6076.5,6076.0,6076.5,57
2013/1/31,13:08:00,6077.0,6077.0,6076.0,6076.5,244
2013/1/31,13:09:00,6076.5,6077.0,6076.5,6077.0,64
2013/1/31,13:10:00,6077.0,6077.0,6075.5,6076.5,65
2013/1/31,13:11:00,6076.5,6077.0,6076.5,6076.5,61
2013/1/31,13:12:00,6076.5,6077.0,6075.5,6077.0,126
2013/1/31,13:13:00,6077.0,6077.0,6076.0,6076.5,62
2013/1/31,13:14:00,6076.5,6077.5,6076.5,6076.5,89
2013/1/31,13:15:00,6076.5,6076.5,6076.0,6076.5,69
2013/1/31,13:16:00,6076.5,6077.0,6075.5,6077.0,104
2013/1/31,13:17:00,6077.0,6077.0,6076.5,6076.5,19
2013/1/31,13:18:00,6076.5,6077.0,6076.0,6076.5,84
2013/1/31,13:19:00,6077.0,6077.0,6075.5,6076.0,104
2013/1/31,13:20:00,6076.5,6076.5,6076.0,6076.5,36
2013/1/31,13:21:00,6076.5,6076.5,6076.0,6076.5,110
2013/1/31,13:22:00,6076.5,6077.0,6076.5,6077.0,122
2013/1/31,13:23:00,6076.5,6076.5,6075.5,6076.0,82
2013/1/31,13:24:00,6076.0,6076.0,6076.0,6076.0,51
2013/1/31,13:25:00,6076.0,6077.0,6076.0,6077.0,51
2013/1/31,13:26:00,6077.5,6077.5,6077.5,6077.5,6
2013/1/31,13:27:00,6077.5,6077.5,6076.5,6076.5,45
2013/1/31,13:28:00,6076.5,6077.0,6076.5,6077.0,8
2013/1/31,13:29:00,6077.0,6077.0,6076.5,6077.0,109
2013/1/31,13:30:00,6077.0,6077.5,6077.0,6077.5,195
2013/1/31,13:31:00,6077.5,6078.0,6077.5,6078.0,21
2013/1/31,13:32:00,6078.0,6079.0,6078.0,6079.0,43
2013/1/31,13:33:00,6078.5,6079.5,6078.5,6079.5,23
2013/1/31,13:34:00,6079.5,6079.5,6079.0,6079.0,16
2013/1/31,13:35:00,6078.5,6079.5,6078.5,6079.0,22
2013/1/31,13:36:00,6079.0,6079.5,6078.5,6078.5,82
2013/1/31,13:37:00,6078.5,6079.5,6078.5,6079.0,92
2013/1/31,13:38:00,6079.5,6080.0,6079.5,6079.5,19
2013/1/31,13:39:00,6079.5,6080.5,6079.5,6080.5,94
2013/1/31,13:40:00,6080.0,6080.0,6079.5,6079.5,22
2013/1/31,13:41:00,6080.0,6080.0,6080.0,6080.0,5
2013/1/31,13:42:00,6079.5,6080.0,6079.0,6080.0,71
2013/1/31,13:43:00,6080.5,6080.5,6079.5,6079.5,48
2013/1/31,13:44:00,6079.5,6082.0,6079.5,6081.0,77
2013/1/31,13:45:00,6081.0,6082.0,6080.5,6081.5,79
2013/1/31,13:46:00,6081.5,6081.5,6079.0,6079.5,52
2013/1/31,13:47:00,6079.0,6079.5,6078.5,6079.5,20
2013/1/31,13:48:00,6079.0,6080.5,6078.0,6080.5,42
2013/1/31,13:49:00,6080.0,6080.0,6079.0,6079.5,25
2013/1/31,13:50:00,6079.0,6079.0,6078.0,6078.0,77
2013/1/31,13:51:00,6078.0,6078.0,6078.0,6078.0,36
2013/1/31,13:52:00,6078.0,6079.5,6077.0,6079.5,54
2013/1/31,13:53:00,6078.5,6078.5,6077.5,6077.5,43
2013/1/31,13:54:00,6077.5,6077.5,6077.0,6077.5,45
2013/1/31,13:55:00,6077.5,6078.0,6077.0,6077.5,28
2013/1/31,13:56:00,6077.5,6079.5,6077.5,6079.5,11
2013/1/31,13:57:00,6080.0,6080.0,6080.0,6080.0,6
2013/1/31,13:58:00,6079.5,6079.5,6079.5,6079.5,6
2013/1/31,13:59:00,6079.0,6079.0,6078.5,6078.5,14
2013/1/31,14:00:00,6078.0,6080.0,6078.0,6080.0,5
2013/1/31,14:01:00,6078.0,6079.5,6077.0,6079.5,31
2013/1/31,14:02:00,6079.0,6079.0,6077.5,6077.5,19
2013/1/31,14:03:00,6077.5,6079.0,6077.5,6078.5,21
2013/1/31,14:04:00,6078.5,6078.5,6078.0,6078.0,24
2013/1/31,14:05:00,6077.5,6077.5,6077.0,6077.0,27
2013/1/31,14:06:00,6076.5,6076.5,6076.0,6076.5,117
2013/1/31,14:07:00,6078.0,6078.5,6077.5,6077.5,18
2013/1/31,14:08:00,6078.0,6078.5,6078.0,6078.5,4
2013/1/31,14:09:00,6078.0,6078.0,6077.5,6077.5,18
2013/1/31,14:10:00,6077.5,6078.0,6077.5,6078.0,6
2013/1/31,14:11:00,6078.0,6078.0,6077.0,6077.0,20
2013/1/31,14:12:00,6077.5,6078.5,6077.5,6078.5,14
2013/1/31,14:13:00,6078.5,6078.5,6078.5,6078.5,10
2013/1/31,14:14:00,6079.0,6079.0,6078.5,6078.5,18
2013/1/31,14:15:00,6079.0,6079.0,6078.5,6078.5,10
2013/1/31,14:16:00,6078.0,6078.5,6078.0,6078.0,8
2013/1/31,14:17:00,6078.0,6079.0,6078.0,6079.0,14
2013/1/31,14:18:00,6078.5,6078.5,6077.5,6078.0,7
2013/1/31,14:19:00,6077.0,6077.5,6077.0,6077.5,12
2013/1/31,14:20:00,6077.5,6077.5,6076.0,6076.0,12
2013/1/31,14:21:00,6076.5,6077.0,6076.0,6076.0,30
2013/1/31,14:22:00,6077.0,6078.0,6077.0,6078.0,15
2013/1/31,14:23:00,6077.0,6078.5,6077.0,6078.5,8
2013/1/31,14:24:00,6078.5,6078.5,6077.5,6078.5,8
2013/1/31,14:25:00,6078.5,6079.0,6078.5,6079.0,12
2013/1/31,14:26:00,6079.5,6079.5,6079.0,6079.0,13
2013/1/31,14:27:00,6079.0,6079.5,6079.0,6079.5,19
2013/1/31,14:28:00,6079.5,6079.5,6079.0,6079.0,25
2013/1/31,14:29:00,6079.0,6080.5,6079.0,6080.5,20
2013/1/31,14:30:00,6080.0,6080.5,6080.0,6080.5,12
2013/1/31,14:31:00,6080.5,6080.5,6078.5,6078.5,18
2013/1/31,14:32:00,6079.0,6079.5,6079.0,6079.5,5
2013/1/31,14:33:00,6079.5,6080.0,6079.5,6080.0,13
2013/1/31,14:34:00,6080.0,6080.0,6079.5,6080.0,8
2013/1/31,14:35:00,6080.0,6080.0,6080.0,6080.0,14
2013/1/31,14:36:00,6080.0,6080.5,6080.0,6080.5,7
2013/1/31,14:37:00,6081.0,6081.0,6081.0,6081.0,9
2013/1/31,14:38:00,6081.0,6083.0,6081.0,6083.0,19
2013/1/31,14:39:00,6082.5,6083.0,6081.5,6082.5,35
2013/1/31,14:40:00,6082.5,6083.5,6082.5,6083.0,23
2013/1/31,14:41:00,6083.0,6083.5,6082.5,6082.5,19
2013/1/31,14:42:00,6083.0,6083.5,6083.0,6083.0,23
2013/1/31,14:43:00,6083.0,6083.0,6080.5,6082.0,71
2013/1/31,14:44:00,6082.0,6082.0,6079.5,6079.5,60
2013/1/31,14:45:00,6079.5,6081.0,6079.5,6080.5,75
2013/1/31,14:46:00,6080.5,6081.0,6080.5,6081.0,11
2013/1/31,14:47:00,6081.5,6082.0,6081.5,6082.0,9
2013/1/31,14:48:00,6081.5,6082.0,6081.5,6081.5,9
2013/1/31,14:49:00,6080.0,6080.5,6079.5,6080.5,26
2013/1/31,14:50:00,6080.5,6080.5,6080.5,6080.5,6
2013/1/31,14:51:00,6081.0,6081.5,6081.0,6081.5,11
2013/1/31,14:52:00,6081.5,6082.5,6080.5,6082.0,44
2013/1/31,14:53:00,6082.0,6082.5,6081.5,6082.5,24
2013/1/31,14:54:00,6083.0,6083.0,6082.5,6083.0,32
2013/1/31,14:55:00,6083.5,6084.0,6083.0,6084.0,81
2013/1/31,14:56:00,6084.0,6084.0,6083.5,6083.5,82
2013/1/31,14:57:00,6083.5,6083.5,6083.5,6083.5,16
2013/1/31,14:58:00,6083.0,6083.0,6082.0,6082.0,51
2013/1/31,14:59:00,6082.0,6082.0,6082.0,6082.0,21
2013/1/31,15:00:00,6082.0,6082.0,6081.5,6082.0,20
2013/1/31,15:01:00,6081.5,6083.0,6081.5,6082.5,29
2013/1/31,15:02:00,6082.5,6082.5,6082.0,6082.5,30
2013/1/31,15:03:00,6082.5,6083.5,6082.5,6083.5,13
2013/1/31,15:04:00,6083.5,6087.5,6083.5,6086.5,58
2013/1/31,15:05:00,6086.5,6088.0,6086.5,6087.0,47
2013/1/31,15:06:00,6087.0,6088.0,6087.0,6087.5,56
2013/1/31,15:07:00,6088.0,6088.0,6087.5,6088.0,12
2013/1/31,15:08:00,6087.5,6088.0,6087.0,6087.0,46
2013/1/31,15:09:00,6087.0,6087.5,6086.5,6086.5,21
2013/1/31,15:10:00,6088.0,6088.0,6086.5,6086.5,61
2013/1/31,15:11:00,6085.5,6088.5,6085.5,6088.0,33
2013/1/31,15:12:00,6088.5,6088.5,6087.0,6087.0,50
2013/1/31,15:13:00,6086.5,6086.5,6085.5,6086.0,22
2013/1/31,15:14:00,6085.0,6085.0,6084.5,6084.5,7
2013/1/31,15:15:00,6084.0,6084.5,6084.0,6084.0,20
2013/1/31,15:16:00,6084.5,6084.5,6084.5,6084.5,16
2013/1/31,15:17:00,6084.5,6086.0,6084.0,6086.0,24
2013/1/31,15:18:00,6086.5,6087.5,6086.0,6086.0,29
2013/1/31,15:19:00,6086.0,6086.0,6084.5,6084.5,10
2013/1/31,15:20:00,6084.5,6084.5,6084.0,6084.0,12
2013/1/31,15:21:00,6084.0,6084.5,6084.0,6084.5,10
2013/1/31,15:22:00,6084.5,6084.5,6083.5,6083.5,17
2013/1/31,15:23:00,6083.5,6083.5,6081.0,6082.0,23
2013/1/31,15:24:00,6082.5,6083.0,6082.0,6082.5,23
2013/1/31,15:25:00,6083.0,6083.0,6080.5,6081.5,37
2013/1/31,15:26:00,6080.5,6081.0,6079.0,6080.5,29
2013/1/31,15:27:00,6080.0,6081.0,6080.0,6080.0,13
2013/1/31,15:28:00,6080.0,6080.0,6079.0,6080.0,17
2013/1/31,15:29:00,6080.0,6080.0,6079.0,6079.0,21
2013/1/31,15:30:00,6079.5,6080.5,6079.0,6079.0,19
2013/1/31,15:31:00,6079.0,6080.5,6079.0,6080.5,30
2013/1/31,15:32:00,6080.5,6080.5,6079.0,6079.5,19
2013/1/31,15:33:00,6080.0,6080.0,6078.0,6079.0,12
2013/1/31,15:34:00,6079.0,6080.0,6079.0,6080.0,16
2013/1/31,15:35:00,6080.0,6081.0,6078.5,6078.5,29
2013/1/31,15:36:00,6078.5,6079.0,6077.5,6077.5,17
2013/1/31,15:37:00,6078.0,6078.0,6074.0,6074.5,83
2013/1/31,15:38:00,6074.5,6075.0,6074.0,6074.0,68
2013/1/31,15:39:00,6073.5,6074.5,6073.0,6074.0,34
2013/1/31,15:40:00,6073.5,6074.0,6073.5,6074.0,25
2013/1/31,15:41:00,6074.5,6074.5,6071.5,6074.0,82
2013/1/31,15:42:00,6074.5,6074.5,6074.0,6074.0,24
2013/1/31,15:43:00,6074.0,6074.5,6071.5,6074.0,68
2013/1/31,15:44:00,6074.0,6075.0,6074.0,6074.0,53
2013/1/31,15:45:00,6073.5,6073.5,6072.5,6072.5,120
2013/1/31,15:46:00,6072.5,6074.0,6072.0,6074.0,73
2013/1/31,15:47:00,6074.5,6075.0,6073.5,6073.5,112
2013/1/31,15:48:00,6073.5,6074.0,6072.5,6073.5,66
2013/1/31,15:49:00,6073.5,6073.5,6068.0,6069.0,149
2013/1/31,15:50:00,6070.0,6070.0,6067.5,6069.5,190
2013/1/31,15:51:00,6069.0,6071.0,6069.0,6071.0,158
2013/1/31,15:52:00,6071.0,6071.5,6070.5,6071.0,94
2013/1/31,15:53:00,6071.0,6072.0,6071.0,6071.0,64
2013/1/31,15:54:00,6071.0,6073.0,6071.0,6071.5,77
2013/1/31,15:55:00,6071.5,6072.5,6071.0,6072.0,43
2013/1/31,15:56:00,6072.5,6072.5,6072.0,6072.0,29
2013/1/31,15:57:00,6072.0,6072.5,6071.5,6072.0,353
2013/1/31,15:58:00,6072.5,6072.5,6071.5,6072.0,31
2013/1/31,15:59:00,6072.0,6072.0,6072.0,6072.0,13
2013/1/31,16:00:00,6072.5,6073.0,6071.5,6071.5,30
2013/1/31,16:01:00,6072.0,6072.5,6072.0,6072.5,26
2013/1/31,16:02:00,6073.0,6073.5,6072.0,6072.5,31
2013/1/31,16:03:00,6072.5,6073.0,6072.5,6073.0,17
2013/1/31,16:04:00,6073.5,6073.5,6072.5,6073.0,42
2013/1/31,16:05:00,6073.0,6073.5,6072.5,6073.0,37
2013/1/31,16:06:00,6073.5,6074.5,6073.5,6074.5,26
2013/1/31,16:07:00,6074.5,6074.5,6073.0,6074.0,23
2013/1/31,16:08:00,6074.0,6075.0,6073.5,6074.5,94
2013/1/31,16:09:00,6074.0,6074.0,6072.5,6072.5,16
2013/1/31,16:10:00,6072.5,6073.0,6072.0,6072.0,68
2013/1/31,16:11:00,6072.0,6072.5,6072.0,6072.0,85
2013/1/31,16:12:00,6072.0,6074.0,6072.0,6073.5,46
2013/1/31,16:13:00,6073.5,6074.0,6072.0,6072.0,18
2013/1/31,16:14:00,6072.0,6073.0,6071.5,6072.0,101
2013/1/31,16:15:00,6072.5,6072.5,6071.5,6071.5,33
2013/1/31,16:16:00,6071.5,6073.0,6071.5,6072.0,39
2013/1/31,16:17:00,6072.0,6073.0,6072.0,6072.0,110
2013/1/31,16:18:00,6072.0,6072.0,6071.5,6072.0,105
2013/1/31,16:19:00,6072.0,6072.5,6071.5,6072.5,26
2013/1/31,16:20:00,6072.0,6072.0,6071.5,6071.5,31
2013/1/31,16:21:00,6071.5,6073.0,6071.0,6072.5,35
2013/1/31,16:22:00,6072.5,6072.5,6071.0,6071.5,23
2013/1/31,16:23:00,6071.5,6071.5,6071.0,6071.5,15
2013/1/31,16:24:00,6072.0,6072.0,6070.0,6070.5,20
2013/1/31,16:25:00,6070.0,6070.0,6062.5,6064.0,344
2013/1/31,16:26:00,6064.0,6065.0,6063.0,6064.5,148
2013/1/31,16:27:00,6064.0,6066.0,6063.5,6065.5,125
2013/1/31,16:28:00,6064.5,6067.0,6064.0,6066.5,143
2013/1/31,16:29:00,6066.5,6067.5,6065.5,6067.0,202
2013/1/31,16:30:00,6067.0,6067.5,6066.5,6067.0,30
2013/1/31,16:31:00,6066.5,6068.0,6066.5,6066.5,194
2013/1/31,16:32:00,6065.5,6067.5,6065.0,6067.5,82
2013/1/31,16:33:00,6067.5,6068.0,6067.5,6067.5,47
2013/1/31,16:34:00,6067.5,6067.5,6066.5,6067.0,40
2013/1/31,16:35:00,6067.0,6067.0,6066.0,6067.0,77
2013/1/31,16:36:00,6066.0,6069.0,6066.0,6069.0,54
2013/1/31,16:37:00,6067.5,6069.0,6067.0,6067.5,36
2013/1/31,16:38:00,6066.5,6070.0,6066.5,6070.0,40
2013/1/31,16:39:00,6070.5,6075.0,6070.5,6074.0,79
2013/1/31,16:40:00,6074.0,6074.0,6073.0,6073.0,115
2013/1/31,16:41:00,6073.5,6073.5,6072.0,6072.0,16
2013/1/31,16:42:00,6072.0,6072.0,6069.5,6070.5,103
2013/1/31,16:43:00,6071.0,6072.0,6071.0,6072.0,29
2013/1/31,16:44:00,6072.5,6072.5,6071.0,6071.0,26
2013/1/31,16:45:00,6071.5,6072.0,6071.5,6072.0,8
2013/1/31,16:46:00,6072.5,6073.0,6072.0,6073.0,17
2013/1/31,16:47:00,6072.0,6072.5,6072.0,6072.5,10
2013/1/31,16:48:00,6072.5,6072.5,6071.5,6071.5,15
2013/1/31,16:49:00,6071.0,6071.0,6071.0,6071.0,6
2013/1/31,16:50:00,6071.5,6072.0,6068.0,6069.5,85
2013/1/31,16:51:00,6070.0,6070.0,6068.5,6068.5,48
2013/1/31,16:52:00,6068.5,6068.5,6068.0,6068.5,9
2013/1/31,16:53:00,6068.0,6069.0,6067.5,6069.0,20
2013/1/31,16:54:00,6069.0,6069.0,6068.5,6068.5,14
2013/1/31,16:55:00,6069.0,6069.5,6067.5,6067.5,77
2013/1/31,16:56:00,6067.5,6069.0,6067.5,6068.0,124
2013/1/31,16:57:00,6068.0,6069.5,6068.0,6069.5,40
2013/1/31,16:58:00,6069.5,6070.0,6068.5,6070.0,39
2013/1/31,16:59:00,6070.5,6071.0,6069.5,6069.5,56
2013/1/31,17:00:00,6070.0,6070.5,6069.0,6069.5,29
2013/1/31,17:01:00,6069.0,6070.0,6068.0,6068.5,40
2013/1/31,17:02:00,6068.0,6068.0,6066.5,6067.5,48
2013/1/31,17:03:00,6067.0,6067.5,6066.5,6066.5,33
2013/1/31,17:04:00,6066.5,6066.5,6065.5,6066.0,120
2013/1/31,17:05:00,6066.0,6067.0,6065.5,6067.0,37
2013/1/31,17:06:00,6067.0,6067.0,6066.0,6066.0,47
2013/1/31,17:07:00,6066.0,6066.5,6065.5,6065.5,41
2013/1/31,17:08:00,6065.5,6065.5,6062.5,6062.5,60
2013/1/31,17:09:00,6062.0,6062.5,6057.0,6058.5,415
2013/1/31,17:10:00,6059.0,6061.5,6058.0,6060.0,263
2013/1/31,17:11:00,6060.0,6063.5,6059.5,6063.0,234
2013/1/31,17:12:00,6064.0,6065.5,6063.0,6065.5,96
2013/1/31,17:13:00,6066.0,6066.0,6062.0,6062.5,96
2013/1/31,17:14:00,6062.5,6063.0,6061.5,6063.0,57
2013/1/31,17:15:00,6061.0,6061.5,6059.0,6060.0,61
2013/1/31,17:16:00,6059.5,6061.5,6059.5,6061.5,38
2013/1/31,17:17:00,6060.0,6062.0,6060.0,6062.0,27
2013/1/31,17:18:00,6062.5,6063.0,6062.0,6063.0,27
2013/1/31,17:19:00,6062.5,6064.0,6062.5,6064.0,23
2013/1/31,17:20:00,6064.0,6064.0,6063.5,6063.5,15
2013/1/31,17:21:00,6063.5,6064.5,6062.5,6064.5,70
2013/1/31,17:22:00,6064.5,6066.0,6062.5,6063.0,62
2013/1/31,17:23:00,6064.0,6064.0,6061.0,6062.0,60
2013/1/31,17:24:00,6063.0,6063.0,6059.5,6060.0,105
2013/1/31,17:25:00,6061.5,6061.5,6059.0,6061.0,56
2013/1/31,17:26:00,6060.5,6061.5,6060.5,6060.5,97
2013/1/31,17:27:00,6060.5,6061.0,6059.5,6060.5,61
2013/1/31,17:28:00,6060.5,6060.5,6059.0,6059.0,60
2013/1/31,17:29:00,6059.0,6060.0,6057.5,6059.5,94
2013/1/31,17:30:00,6060.0,6060.0,6058.5,6059.0,47
2013/1/31,17:31:00,6060.0,6066.0,6060.0,6066.0,149
2013/1/31,17:32:00,6067.5,6068.5,6066.5,6068.5,134
2013/1/31,17:33:00,6068.5,6072.0,6068.5,6072.0,123
2013/1/31,17:34:00,6072.0,6072.5,6069.0,6070.0,191
2013/1/31,17:35:00,6070.5,6070.5,6067.5,6068.0,153
2013/1/31,17:36:00,6067.5,6067.5,6065.0,6065.5,73
2013/1/31,17:37:00,6065.5,6066.5,6064.0,6064.5,115
2013/1/31,17:38:00,6064.5,6065.5,6063.5,6065.5,105
2013/1/31,17:39:00,6065.5,6066.0,6063.5,6063.5,108
2013/1/31,17:40:00,6063.5,6064.5,6062.5,6064.0,94
2013/1/31,17:41:00,6064.0,6064.5,6063.0,6063.5,116
2013/1/31,17:42:00,6063.5,6065.0,6062.0,6064.0,154
2013/1/31,17:43:00,6064.0,6066.0,6064.0,6065.0,90
2013/1/31,17:44:00,6065.5,6067.5,6065.5,6066.5,107
2013/1/31,17:45:00,6066.5,6067.5,6066.5,6067.0,76
2013/1/31,17:46:00,6067.0,6068.5,6066.5,6067.5,147
2013/1/31,17:47:00,6067.5,6068.0,6067.0,6067.5,142
2013/1/31,17:48:00,6067.5,6068.0,6066.5,6066.5,138
2013/1/31,17:49:00,6066.0,6068.0,6064.5,6064.5,199
2013/1/31,17:50:00,6064.0,6066.0,6064.0,6066.0,105
2013/1/31,17:51:00,6066.0,6066.0,6065.5,6065.5,147
2013/1/31,17:52:00,6065.0,6066.0,6064.5,6064.5,143
2013/1/31,17:53:00,6064.5,6065.5,6063.0,6065.5,178
2013/1/31,17:54:00,6065.5,6066.0,6065.5,6065.5,143
2013/1/31,17:55:00,6066.0,6066.0,6065.0,6065.5,182
2013/1/31,17:56:00,6066.0,6066.0,6064.5,6064.5,297
2013/1/31,17:57:00,6064.5,6065.0,6064.5,6064.5,202
2013/1/31,17:58:00,6065.0,6065.5,6063.5,6064.5,439
2013/1/31,17:59:00,6064.5,6066.0,6064.0,6066.0,507
2013/1/31,18:00:00,6066.0,6069.0,6065.0,6067.5,846
2013/1/31,18:01:00,6066.0,6066.0,6063.5,6065.0,111
2013/1/31,18:02:00,6066.0,6068.0,6066.0,6068.0,30
2013/1/31,18:03:00,6068.5,6068.5,6066.0,6067.5,14
2013/1/31,18:04:00,6067.5,6067.5,6067.0,6067.0,8
2013/1/31,18:05:00,6067.0,6067.5,6065.5,6067.5,26
2013/1/31,18:06:00,6067.5,6069.0,6067.5,6068.5,20
2013/1/31,18:07:00,6068.5,6068.5,6067.5,6067.5,2
2013/1/31,18:08:00,6068.0,6068.5,6068.0,6068.5,3
2013/1/31,18:09:00,6069.0,6069.0,6068.5,6069.0,21
2013/1/31,18:10:00,6069.0,6069.0,6069.0,6069.0,73
2013/1/31,18:16:00,6074.0,6074.0,6074.0,6074.0,218
2013/2/1,09:01:00,6090.0,6090.0,6083.5,6083.5,124
2013/2/1,09:02:00,6089.0,6089.0,6089.0,6089.0,1
2013/2/1,09:04:00,6084.0,6084.0,6084.0,6084.0,4
2013/2/1,09:05:00,6083.5,6084.5,6081.0,6081.0,20
2013/2/1,09:07:00,6082.0,6085.0,6078.0,6085.0,29
2013/2/1,09:08:00,6080.0,6080.0,6079.5,6079.5,10
2013/2/1,09:09:00,6080.0,6080.0,6079.5,6080.0,9
2013/2/1,09:10:00,6080.0,6080.0,6080.0,6080.0,2
2013/2/1,09:16:00,6077.5,6077.5,6077.5,6077.5,1
2013/2/1,09:17:00,6077.5,6078.0,6077.0,6078.0,16
2013/2/1,09:18:00,6077.0,6078.0,6076.5,6078.0,14
2013/2/1,09:19:00,6078.0,6078.5,6078.0,6078.5,8
2013/2/1,09:22:00,6077.0,6077.5,6077.0,6077.5,2
2013/2/1,09:25:00,6077.5,6077.5,6077.5,6077.5,2
2013/2/1,09:27:00,6077.0,6077.5,6076.5,6076.5,7
2013/2/1,09:31:00,6078.0,6078.0,6078.0,6078.0,2
2013/2/1,09:32:00,6078.0,6078.5,6078.0,6078.5,3
2013/2/1,09:33:00,6078.5,6078.5,6078.0,6078.5,6
2013/2/1,09:34:00,6078.5,6078.5,6078.5,6078.5,1
2013/2/1,09:35:00,6078.5,6079.0,6076.5,6076.5,51
2013/2/1,09:37:00,6077.5,6077.5,6075.5,6075.5,47
2013/2/1,09:38:00,6075.5,6075.5,6074.0,6074.0,59
2013/2/1,09:39:00,6075.0,6075.0,6074.0,6074.0,14
2013/2/1,09:40:00,6074.0,6074.0,6074.0,6074.0,3
2013/2/1,09:42:00,6074.0,6074.0,6074.0,6074.0,4
2013/2/1,09:45:00,6072.0,6073.5,6072.0,6072.5,16
2013/2/1,09:46:00,6072.0,6072.0,6072.0,6072.0,1
2013/2/1,09:47:00,6072.5,6074.0,6072.5,6074.0,5
2013/2/1,09:48:00,6074.0,6074.0,6074.0,6074.0,2
2013/2/1,09:50:00,6075.0,6075.0,6075.0,6075.0,4
2013/2/1,09:52:00,6073.5,6073.5,6073.5,6073.5,1
2013/2/1,09:55:00,6070.0,6070.0,6070.0,6070.0,2
2013/2/1,09:56:00,6071.5,6073.0,6071.5,6073.0,3
2013/2/1,10:04:00,6071.0,6071.0,6071.0,6071.0,5
2013/2/1,10:05:00,6071.5,6072.5,6071.5,6072.5,9
2013/2/1,10:06:00,6072.0,6075.5,6068.0,6068.0,78
2013/2/1,10:07:00,6071.0,6071.0,6071.0,6071.0,3
2013/2/1,10:10:00,6070.0,6070.0,6070.0,6070.0,1
2013/2/1,10:13:00,6070.0,6070.0,6070.0,6070.0,7
2013/2/1,10:14:00,6070.0,6070.0,6070.0,6070.0,1
2013/2/1,10:15:00,6070.5,6070.5,6070.5,6070.5,2
2013/2/1,10:17:00,6070.0,6070.0,6068.0,6068.0,31
2013/2/1,10:19:00,6064.0,6064.0,6060.5,6063.5,29
2013/2/1,10:20:00,6063.5,6063.5,6061.0,6061.0,8
2013/2/1,10:21:00,6061.0,6061.0,6060.0,6060.0,11
2013/2/1,10:22:00,6060.0,6060.5,6060.0,6060.5,25
2013/2/1,10:23:00,6062.0,6067.0,6062.0,6067.0,15
2013/2/1,10:25:00,6067.5,6068.5,6064.0,6068.0,32
2013/2/1,10:26:00,6068.0,6069.0,6068.0,6068.5,22
2013/2/1,10:27:00,6066.5,6066.5,6066.5,6066.5,3
2013/2/1,10:30:00,6064.5,6064.5,6064.5,6064.5,1
2013/2/1,10:31:00,6064.5,6064.5,6064.0,6064.0,12
2013/2/1,10:32:00,6062.5,6062.5,6062.0,6062.0,33
2013/2/1,10:37:00,6062.0,6062.0,6062.0,6062.0,4
2013/2/1,10:40:00,6068.0,6068.5,6068.0,6068.5,14
2013/2/1,10:55:00,6067.5,6067.5,6067.5,6067.5,2
2013/2/1,10:56:00,6067.5,6067.5,6067.0,6067.0,15
2013/2/1,11:01:00,6063.0,6063.0,6063.0,6063.0,4
2013/2/1,11:06:00,6066.5,6066.5,6066.5,6066.5,8
2013/2/1,11:14:00,6066.0,6066.0,6065.5,6066.0,6
2013/2/1,11:15:00,6066.5,6066.5,6066.5,6066.5,1
2013/2/1,11:17:00,6066.5,6066.5,6065.0,6065.0,13
2013/2/1,11:18:00,6065.0,6065.0,6065.0,6065.0,4
2013/2/1,11:25:00,6067.5,6067.5,6067.5,6067.5,1
2013/2/1,11:26:00,6068.0,6068.0,6068.0,6068.0,5
2013/2/1,11:27:00,6068.5,6068.5,6068.5,6068.5,8
2013/2/1,11:28:00,6068.5,6068.5,6068.5,6068.5,2
2013/2/1,11:31:00,6068.5,6070.0,6068.5,6070.0,57
2013/2/1,11:32:00,6069.5,6070.0,6069.5,6070.0,16
2013/2/1,11:33:00,6069.5,6069.5,6068.0,6068.0,10
2013/2/1,11:35:00,6068.5,6068.5,6068.5,6068.5,1
2013/2/1,11:37:00,6068.5,6068.5,6068.5,6068.5,14
2013/2/1,11:39:00,6069.0,6069.0,6068.0,6068.0,18
2013/2/1,11:40:00,6068.5,6071.0,6068.5,6070.0,97
2013/2/1,11:41:00,6069.5,6071.0,6069.5,6071.0,157
2013/2/1,11:42:00,6071.0,6074.5,6071.0,6073.0,54
2013/2/1,11:43:00,6072.0,6073.0,6072.0,6073.0,19
2013/2/1,11:44:00,6073.5,6074.5,6073.0,6073.0,139
2013/2/1,11:45:00,6073.5,6075.0,6069.5,6069.5,304
2013/2/1,11:46:00,6069.5,6075.0,6064.0,6073.0,994
2013/2/1,11:47:00,6072.5,6073.5,6070.5,6073.0,431
2013/2/1,11:48:00,6072.5,6073.0,6069.5,6071.5,441
2013/2/1,11:49:00,6071.0,6071.5,6069.5,6070.0,310
2013/2/1,11:50:00,6069.5,6070.0,6066.5,6066.5,449
2013/2/1,11:51:00,6066.5,6069.0,6066.0,6069.0,352
2013/2/1,11:52:00,6069.5,6073.0,6068.0,6069.5,729
2013/2/1,11:53:00,6070.5,6072.5,6070.5,6071.5,33
2013/2/1,11:54:00,6071.5,6072.0,6070.0,6071.0,53
2013/2/1,11:55:00,6070.5,6070.5,6070.0,6070.5,43
2013/2/1,11:56:00,6070.0,6070.5,6070.0,6070.5,17
2013/2/1,11:57:00,6070.5,6070.5,6070.0,6070.5,26
2013/2/1,11:58:00,6070.5,6070.5,6070.0,6070.5,14
2013/2/1,11:59:00,6070.0,6070.0,6069.0,6069.0,126
2013/2/1,12:00:00,6069.5,6070.5,6068.0,6068.5,82
2013/2/1,12:01:00,6068.5,6070.0,6067.5,6069.0,94
2013/2/1,12:02:00,6069.5,6071.0,6069.5,6070.0,25
2013/2/1,12:03:00,6070.5,6072.0,6070.5,6072.0,85
2013/2/1,12:04:00,6072.0,6072.5,6071.0,6071.5,174
2013/2/1,12:05:00,6072.0,6073.0,6071.5,6073.0,92
2013/2/1,12:06:00,6073.5,6073.5,6073.0,6073.0,6
2013/2/1,12:07:00,6073.5,6075.5,6073.5,6075.0,107
2013/2/1,12:08:00,6075.0,6075.0,6075.0,6075.0,49
2013/2/1,12:09:00,6075.5,6076.0,6075.5,6076.0,72
2013/2/1,12:10:00,6076.0,6076.0,6074.5,6074.5,51
2013/2/1,12:11:00,6074.5,6075.0,6074.5,6075.0,9
2013/2/1,12:12:00,6075.0,6075.0,6074.5,6074.5,26
2013/2/1,12:13:00,6075.0,6075.0,6073.5,6074.5,68
2013/2/1,12:14:00,6074.0,6075.0,6073.5,6075.0,56
2013/2/1,12:15:00,6074.5,6075.5,6074.0,6075.5,32
2013/2/1,12:16:00,6075.5,6075.5,6075.5,6075.5,32
2013/2/1,12:17:00,6075.5,6076.0,6075.0,6075.5,61
2013/2/1,12:18:00,6075.0,6075.0,6074.0,6074.0,38
2013/2/1,12:19:00,6074.0,6074.0,6073.0,6073.0,31
2013/2/1,12:20:00,6073.0,6073.5,6072.5,6073.5,86
2013/2/1,12:21:00,6072.5,6073.0,6071.5,6071.5,43
2013/2/1,12:22:00,6071.5,6073.0,6071.5,6073.0,56
2013/2/1,12:23:00,6072.5,6072.5,6072.0,6072.5,28
2013/2/1,12:24:00,6073.0,6073.0,6073.0,6073.0,2
2013/2/1,12:25:00,6073.0,6073.0,6072.5,6073.0,24
2013/2/1,12:26:00,6073.0,6073.0,6073.0,6073.0,15
2013/2/1,12:27:00,6073.0,6073.0,6072.0,6072.0,56
2013/2/1,12:28:00,6072.0,6072.0,6071.5,6072.0,28
2013/2/1,12:29:00,6072.0,6072.0,6071.0,6071.5,26
2013/2/1,12:30:00,6072.0,6073.0,6071.5,6072.5,90
2013/2/1,12:31:00,6072.5,6074.0,6072.5,6074.0,62
2013/2/1,12:32:00,6074.5,6074.5,6073.5,6074.0,48
2013/2/1,12:33:00,6074.5,6074.5,6074.5,6074.5,5
2013/2/1,12:34:00,6074.5,6074.5,6074.5,6074.5,6
2013/2/1,12:35:00,6074.0,6074.0,6072.5,6072.5,67
2013/2/1,12:36:00,6072.5,6073.5,6072.5,6073.0,16
2013/2/1,12:37:00,6072.5,6072.5,6070.5,6071.0,38
2013/2/1,12:38:00,6071.0,6071.0,6070.5,6070.5,15
2013/2/1,12:39:00,6070.0,6070.5,6070.0,6070.5,43
2013/2/1,12:40:00,6071.5,6071.5,6070.5,6070.5,17
2013/2/1,12:41:00,6071.5,6072.0,6071.5,6071.5,38
2013/2/1,12:42:00,6071.5,6072.0,6071.5,6072.0,31
2013/2/1,12:43:00,6072.0,6072.0,6072.0,6072.0,3
2013/2/1,12:44:00,6071.5,6072.5,6071.5,6072.5,58
2013/2/1,12:45:00,6072.5,6072.5,6072.5,6072.5,3
2013/2/1,12:46:00,6072.0,6072.0,6070.5,6072.0,78
2013/2/1,12:47:00,6071.0,6072.0,6071.0,6072.0,20
2013/2/1,12:48:00,6072.0,6072.5,6070.5,6070.5,24
2013/2/1,12:49:00,6071.5,6071.5,6069.0,6069.5,31
2013/2/1,12:50:00,6070.5,6070.5,6069.5,6069.5,6
2013/2/1,12:51:00,6069.0,6069.0,6068.5,6068.5,18
2013/2/1,12:52:00,6068.0,6068.0,6068.0,6068.0,65
2013/2/1,12:53:00,6068.0,6068.0,6066.5,6067.0,77
2013/2/1,12:54:00,6067.0,6067.0,6064.5,6064.5,104
2013/2/1,12:55:00,6064.5,6066.5,6064.5,6066.0,33
2013/2/1,12:56:00,6066.5,6068.0,6066.5,6068.0,3
2013/2/1,12:57:00,6068.5,6068.5,6068.0,6068.0,31
2013/2/1,12:58:00,6068.0,6068.0,6068.0,6068.0,15
2013/2/1,12:59:00,6068.0,6069.0,6068.0,6069.0,18
2013/2/1,13:00:00,6068.5,6069.0,6068.5,6069.0,2
2013/2/1,13:01:00,6069.5,6070.5,6069.0,6069.0,69
2013/2/1,13:02:00,6069.5,6069.5,6069.5,6069.5,15
2013/2/1,13:03:00,6068.5,6068.5,6068.5,6068.5,20
2013/2/1,13:04:00,6068.5,6068.5,6068.5,6068.5,6
2013/2/1,13:05:00,6068.0,6068.0,6067.0,6067.5,43
2013/2/1,13:06:00,6067.5,6068.0,6067.0,6067.5,20
2013/2/1,13:07:00,6067.5,6067.5,6067.5,6067.5,20
2013/2/1,13:08:00,6067.5,6067.5,6067.5,6067.5,7
2013/2/1,13:09:00,6067.5,6068.0,6067.5,6067.5,14
2013/2/1,13:10:00,6068.0,6069.5,6068.0,6069.5,44
2013/2/1,13:11:00,6070.0,6070.0,6070.0,6070.0,15
2013/2/1,13:12:00,6069.5,6069.5,6068.5,6069.0,12
2013/2/1,13:13:00,6069.5,6069.5,6069.5,6069.5,16
2013/2/1,13:14:00,6070.5,6070.5,6070.5,6070.5,5
2013/2/1,13:15:00,6070.0,6070.5,6070.0,6070.5,27
2013/2/1,13:16:00,6070.5,6070.5,6070.5,6070.5,1
2013/2/1,13:17:00,6070.5,6071.5,6070.0,6070.0,35
2013/2/1,13:18:00,6067.5,6069.0,6067.5,6068.0,52
2013/2/1,13:20:00,6068.5,6068.5,6066.5,6066.5,7
2013/2/1,13:21:00,6066.5,6066.5,6065.0,6065.0,30
2013/2/1,13:22:00,6065.5,6066.5,6065.5,6066.5,16
2013/2/1,13:23:00,6066.0,6068.0,6066.0,6068.0,97
2013/2/1,13:24:00,6068.5,6070.0,6068.5,6069.0,39
2013/2/1,13:25:00,6069.0,6070.0,6069.0,6069.0,107
2013/2/1,13:26:00,6069.5,6070.0,6069.5,6070.0,165
2013/2/1,13:27:00,6070.0,6070.5,6070.0,6070.5,24
2013/2/1,13:28:00,6070.0,6070.0,6070.0,6070.0,14
2013/2/1,13:29:00,6070.0,6070.0,6068.5,6069.5,37
2013/2/1,13:30:00,6069.5,6069.5,6067.5,6067.5,18
2013/2/1,13:31:00,6068.0,6068.5,6068.0,6068.5,9
2013/2/1,13:32:00,6068.0,6068.0,6067.0,6067.0,9
2013/2/1,13:33:00,6066.5,6066.5,6066.5,6066.5,2
2013/2/1,13:34:00,6066.5,6067.0,6066.5,6066.5,18
2013/2/1,13:35:00,6066.5,6066.5,6066.0,6066.0,31
2013/2/1,13:36:00,6066.0,6066.0,6065.5,6065.5,5
2013/2/1,13:37:00,6065.0,6065.5,6065.0,6065.0,21
2013/2/1,13:38:00,6066.0,6067.0,6066.0,6067.0,22
2013/2/1,13:39:00,6068.0,6068.0,6067.5,6067.5,4
2013/2/1,13:42:00,6068.0,6068.0,6068.0,6068.0,11
2013/2/1,13:43:00,6068.5,6068.5,6068.5,6068.5,13
2013/2/1,13:44:00,6069.0,6069.0,6069.0,6069.0,7
2013/2/1,13:45:00,6069.0,6069.0,6069.0,6069.0,5
2013/2/1,13:46:00,6068.5,6068.5,6068.5,6068.5,4
2013/2/1,13:47:00,6067.5,6067.5,6067.5,6067.5,4
2013/2/1,13:48:00,6067.5,6067.5,6067.5,6067.5,1
2013/2/1,13:49:00,6069.0,6069.0,6067.5,6069.0,48
2013/2/1,13:51:00,6067.0,6067.0,6067.0,6067.0,22
2013/2/1,13:53:00,6067.0,6067.0,6067.0,6067.0,4
2013/2/1,13:55:00,6068.0,6068.0,6068.0,6068.0,3
2013/2/1,13:57:00,6068.0,6068.0,6068.0,6068.0,1
2013/2/1,13:58:00,6068.0,6068.0,6068.0,6068.0,5
2013/2/1,13:59:00,6067.5,6067.5,6067.5,6067.5,2
2013/2/1,14:01:00,6068.0,6069.0,6068.0,6069.0,28
2013/2/1,14:02:00,6068.0,6068.0,6067.0,6067.0,15
2013/2/1,14:03:00,6066.0,6066.0,6065.0,6065.0,14
2013/2/1,14:04:00,6065.5,6065.5,6065.0,6065.5,39
2013/2/1,14:05:00,6066.5,6066.5,6065.5,6065.5,6
2013/2/1,14:06:00,6065.5,6065.5,6065.0,6065.5,15
2013/2/1,14:07:00,6065.5,6065.5,6065.0,6065.0,4
2013/2/1,14:08:00,6066.0,6066.0,6065.5,6066.0,5
2013/2/1,14:09:00,6066.0,6066.5,6066.0,6066.5,5
2013/2/1,14:10:00,6066.5,6067.0,6066.0,6067.0,17
2013/2/1,14:11:00,6067.0,6067.0,6066.5,6066.5,6
2013/2/1,14:12:00,6066.5,6068.0,6066.0,6067.0,76
2013/2/1,14:13:00,6067.0,6067.0,6066.0,6066.5,9
2013/2/1,14:14:00,6067.0,6067.0,6066.5,6066.5,6
2013/2/1,14:15:00,6066.5,6067.5,6066.5,6066.5,6
2013/2/1,14:16:00,6066.5,6066.5,6066.0,6066.0,6
2013/2/1,14:17:00,6066.0,6068.0,6066.0,6068.0,60
2013/2/1,14:18:00,6067.5,6067.5,6067.5,6067.5,6
2013/2/1,14:19:00,6067.0,6067.0,6066.5,6066.5,16
2013/2/1,14:20:00,6066.5,6066.5,6066.0,6066.0,13
2013/2/1,14:23:00,6065.5,6065.5,6065.5,6065.5,9
2013/2/1,14:24:00,6064.5,6065.0,6064.5,6064.5,28
2013/2/1,14:26:00,6063.0,6064.0,6062.5,6064.0,24
2013/2/1,14:27:00,6064.0,6064.0,6064.0,6064.0,1
2013/2/1,14:28:00,6064.0,6065.0,6063.5,6065.0,70
2013/2/1,14:29:00,6065.5,6066.5,6065.5,6065.5,25
2013/2/1,14:33:00,6065.5,6065.5,6065.5,6065.5,4
2013/2/1,14:35:00,6065.5,6066.5,6065.5,6066.5,20
2013/2/1,14:37:00,6067.5,6069.0,6067.5,6068.5,35
2013/2/1,14:38:00,6068.5,6068.5,6068.5,6068.5,38
2013/2/1,14:39:00,6069.5,6069.5,6069.5,6069.5,1
2013/2/1,14:40:00,6069.0,6069.5,6068.0,6068.5,9
2013/2/1,14:41:00,6068.5,6068.5,6068.5,6068.5,1
2013/2/1,14:44:00,6067.5,6067.5,6066.0,6066.0,11
2013/2/1,14:45:00,6065.5,6065.5,6065.5,6065.5,6
2013/2/1,14:46:00,6065.5,6065.5,6065.5,6065.5,7
2013/2/1,14:47:00,6065.5,6065.5,6064.0,6064.5,123
2013/2/1,14:49:00,6065.0,6065.0,6063.5,6064.5,9
2013/2/1,14:50:00,6064.5,6065.0,6064.5,6065.0,13
2013/2/1,14:51:00,6065.5,6065.5,6065.5,6065.5,1
2013/2/1,14:52:00,6066.0,6066.0,6065.5,6065.5,12
2013/2/1,14:53:00,6066.5,6066.5,6066.5,6066.5,2
2013/2/1,14:54:00,6066.0,6066.0,6065.5,6065.5,6
2013/2/1,14:55:00,6066.0,6066.0,6065.5,6065.5,10
2013/2/1,14:56:00,6066.5,6066.5,6065.0,6065.0,6
2013/2/1,14:57:00,6063.5,6063.5,6063.5,6063.5,1
2013/2/1,14:58:00,6064.5,6064.5,6064.5,6064.5,9
2013/2/1,15:00:00,6065.5,6065.5,6065.5,6065.5,1
2013/2/1,15:01:00,6065.5,6067.0,6065.5,6066.0,29
2013/2/1,15:02:00,6065.5,6065.5,6065.0,6065.0,5
2013/2/1,15:03:00,6065.5,6065.5,6065.5,6065.5,6
2013/2/1,15:05:00,6065.0,6065.0,6064.5,6065.0,8
2013/2/1,15:06:00,6064.5,6064.5,6064.5,6064.5,28
2013/2/1,15:07:00,6064.0,6064.0,6064.0,6064.0,3
2013/2/1,15:08:00,6061.0,6061.0,6056.0,6056.5,217
2013/2/1,15:09:00,6056.5,6057.5,6056.0,6057.5,119
2013/2/1,15:10:00,6057.0,6057.0,6049.5,6049.5,255
2013/2/1,15:11:00,6049.5,6049.5,6047.0,6049.5,295
2013/2/1,15:12:00,6050.0,6052.0,6050.0,6050.5,93
2013/2/1,15:13:00,6050.5,6051.0,6050.5,6051.0,14
2013/2/1,15:14:00,6050.0,6051.0,6050.0,6051.0,15
2013/2/1,15:15:00,6051.5,6052.0,6051.0,6051.5,17
2013/2/1,15:16:00,6049.5,6049.5,6047.0,6048.5,75
2013/2/1,15:17:00,6049.5,6049.5,6049.0,6049.0,8
2013/2/1,15:18:00,6047.5,6050.5,6047.5,6050.5,20
2013/2/1,15:19:00,6051.0,6051.0,6050.5,6050.5,29
2013/2/1,15:20:00,6051.0,6051.5,6049.5,6049.5,84
2013/2/1,15:21:00,6049.5,6049.5,6043.0,6043.0,162
2013/2/1,15:22:00,6042.5,6042.5,6031.5,6040.0,575
2013/2/1,15:23:00,6040.0,6040.0,6039.0,6040.0,209
2013/2/1,15:24:00,6039.5,6040.5,6038.0,6038.5,115
2013/2/1,15:25:00,6038.0,6044.5,6038.0,6044.0,225
2013/2/1,15:26:00,6044.5,6045.0,6043.0,6044.0,137
2013/2/1,15:27:00,6043.5,6043.5,6042.5,6042.5,65
2013/2/1,15:28:00,6043.0,6043.5,6040.5,6041.0,168
2013/2/1,15:29:00,6040.5,6040.5,6038.5,6039.0,127
2013/2/1,15:30:00,6038.0,6041.5,6038.0,6040.5,47
2013/2/1,15:31:00,6040.5,6042.0,6039.5,6040.0,31
2013/2/1,15:32:00,6040.5,6042.5,6040.5,6042.5,28
2013/2/1,15:33:00,6042.5,6042.5,6041.5,6042.0,13
2013/2/1,15:34:00,6042.0,6043.5,6042.0,6043.5,34
2013/2/1,15:35:00,6044.5,6044.5,6043.0,6044.0,21
2013/2/1,15:36:00,6044.0,6045.5,6042.5,6044.5,132
2013/2/1,15:37:00,6044.0,6044.5,6043.0,6043.0,30
2013/2/1,15:38:00,6043.0,6044.5,6043.0,6044.5,33
2013/2/1,15:39:00,6044.5,6044.5,6043.5,6043.5,20
2013/2/1,15:40:00,6043.5,6043.5,6042.5,6043.5,31
2013/2/1,15:41:00,6043.5,6043.5,6040.0,6041.5,175
2013/2/1,15:42:00,6041.5,6043.0,6041.0,6043.0,15
2013/2/1,15:43:00,6043.0,6043.5,6043.0,6043.5,16
2013/2/1,15:44:00,6044.0,6045.0,6044.0,6044.5,22
2013/2/1,15:45:00,6045.0,6045.0,6044.5,6044.5,34
2013/2/1,15:46:00,6045.0,6045.0,6042.0,6042.0,38
2013/2/1,15:47:00,6042.5,6043.5,6042.5,6043.0,22
2013/2/1,15:48:00,6043.0,6044.5,6043.0,6043.0,17
2013/2/1,15:49:00,6042.0,6043.0,6041.5,6043.0,16
2013/2/1,15:50:00,6043.0,6045.5,6043.0,6045.5,21
2013/2/1,15:51:00,6045.0,6045.5,6044.0,6045.0,16
2013/2/1,15:52:00,6045.0,6046.0,6045.0,6045.5,54
2013/2/1,15:53:00,6045.5,6047.0,6045.5,6045.5,126
2013/2/1,15:54:00,6045.5,6046.5,6045.0,6045.5,71
2013/2/1,15:55:00,6046.5,6048.0,6046.0,6047.5,89
2013/2/1,15:56:00,6047.5,6049.0,6046.5,6047.0,55
2013/2/1,15:57:00,6047.0,6048.5,6047.0,6047.5,51
2013/2/1,15:58:00,6048.0,6049.5,6048.0,6049.0,113
2013/2/1,15:59:00,6049.5,6049.5,6048.5,6049.5,18
2013/2/1,16:00:00,6049.5,6049.5,6047.0,6048.0,41
2013/2/1,16:01:00,6047.0,6047.5,6044.0,6045.5,59
2013/2/1,16:02:00,6045.5,6045.5,6044.5,6045.0,23
2013/2/1,16:03:00,6045.0,6045.0,6044.0,6044.0,48
2013/2/1,16:04:00,6042.5,6044.5,6042.0,6042.0,93
2013/2/1,16:05:00,6043.0,6044.5,6042.0,6044.5,149
2013/2/1,16:06:00,6045.0,6052.0,6045.0,6051.5,57
2013/2/1,16:07:00,6052.5,6054.0,6052.0,6053.5,32
2013/2/1,16:08:00,6053.5,6055.0,6053.5,6053.5,53
2013/2/1,16:09:00,6052.5,6052.5,6052.5,6052.5,3
2013/2/1,16:10:00,6053.0,6054.0,6053.0,6054.0,6
2013/2/1,16:11:00,6054.0,6055.0,6054.0,6054.0,72
2013/2/1,16:12:00,6053.5,6053.5,6051.0,6052.5,21
2013/2/1,16:13:00,6053.5,6053.5,6051.5,6051.5,23
2013/2/1,16:14:00,6051.5,6052.5,6051.0,6052.5,27
2013/2/1,16:15:00,6052.5,6054.5,6052.5,6052.5,40
2013/2/1,16:16:00,6052.5,6052.5,6050.5,6050.5,51
2013/2/1,16:17:00,6051.0,6052.5,6050.5,6050.5,97
2013/2/1,16:18:00,6051.0,6052.5,6050.5,6052.0,27
2013/2/1,16:19:00,6052.5,6052.5,6050.0,6050.0,42
2013/2/1,16:20:00,6050.0,6051.0,6050.0,6050.0,12
2013/2/1,16:21:00,6050.0,6050.0,6047.5,6049.0,20
2013/2/1,16:22:00,6048.5,6048.5,6047.5,6048.0,49
2013/2/1,16:23:00,6048.5,6049.0,6047.5,6047.5,44
2013/2/1,16:24:00,6047.5,6048.0,6047.5,6048.0,14
2013/2/1,16:25:00,6047.5,6047.5,6046.5,6046.5,11
2013/2/1,16:26:00,6047.5,6048.0,6047.0,6048.0,13
2013/2/1,16:27:00,6048.0,6048.0,6043.5,6044.5,20
2013/2/1,16:28:00,6044.5,6047.0,6044.5,6044.5,41
2013/2/1,16:29:00,6044.5,6047.5,6044.5,6047.0,15
2013/2/1,16:30:00,6046.0,6047.5,6045.5,6045.5,28
2013/2/1,16:31:00,6045.5,6045.5,6044.5,6045.0,41
2013/2/1,16:32:00,6046.5,6046.5,6046.5,6046.5,4
2013/2/1,16:33:00,6046.5,6046.5,6046.5,6046.5,2
2013/2/1,16:34:00,6047.0,6047.0,6047.0,6047.0,6
2013/2/1,16:35:00,6045.0,6045.0,6037.5,6037.5,101
2013/2/1,16:36:00,6038.0,6038.0,6034.0,6035.5,78
2013/2/1,16:37:00,6036.5,6039.0,6036.5,6039.0,29
2013/2/1,16:38:00,6039.5,6040.0,6038.5,6039.0,21
2013/2/1,16:39:00,6038.0,6039.0,6038.0,6039.0,26
2013/2/1,16:40:00,6038.5,6039.0,6037.5,6038.5,19
2013/2/1,16:41:00,6039.5,6040.0,6037.5,6040.0,95
2013/2/1,16:42:00,6039.5,6040.0,6038.5,6040.0,42
2013/2/1,16:43:00,6040.0,6040.5,6039.0,6040.0,53
2013/2/1,16:44:00,6040.0,6043.0,6040.0,6042.0,36
2013/2/1,16:45:00,6042.0,6043.0,6041.5,6042.5,44
2013/2/1,16:46:00,6042.5,6043.0,6041.0,6041.0,17
2013/2/1,16:47:00,6041.5,6044.0,6041.5,6044.0,41
2013/2/1,16:48:00,6044.0,6044.0,6042.0,6043.5,59
2013/2/1,16:49:00,6042.5,6046.5,6042.5,6046.0,23
2013/2/1,16:50:00,6045.0,6045.0,6044.0,6044.0,15
2013/2/1,16:51:00,6043.0,6045.0,6042.5,6043.5,43
2013/2/1,16:52:00,6043.5,6043.5,6041.5,6041.5,10
2013/2/1,16:53:00,6041.5,6041.5,6039.5,6040.5,17
2013/2/1,16:54:00,6040.5,6041.5,6039.0,6041.5,36
2013/2/1,16:55:00,6041.0,6042.0,6039.5,6039.5,18
2013/2/1,16:56:00,6040.5,6042.0,6040.5,6042.0,6
2013/2/1,16:57:00,6042.5,6044.5,6042.5,6043.5,19
2013/2/1,16:58:00,6044.0,6044.5,6043.5,6044.0,7
2013/2/1,16:59:00,6044.5,6046.5,6044.5,6045.5,91
2013/2/1,17:00:00,6045.0,6046.5,6045.0,6046.5,71
2013/2/1,17:01:00,6047.5,6048.5,6047.5,6048.5,218
2013/2/1,17:02:00,6049.0,6052.0,6048.5,6052.0,188
2013/2/1,17:03:00,6052.0,6052.0,6050.0,6050.0,104
2013/2/1,17:04:00,6048.5,6049.5,6048.5,6049.5,21
2013/2/1,17:05:00,6049.5,6050.5,6049.5,6049.5,55
2013/2/1,17:06:00,6049.5,6051.0,6048.0,6051.0,68
2013/2/1,17:07:00,6050.5,6051.5,6049.0,6051.5,50
2013/2/1,17:08:00,6051.0,6051.5,6049.0,6049.0,64
2013/2/1,17:09:00,6049.0,6049.5,6048.0,6048.5,18
2013/2/1,17:10:00,6048.5,6048.5,6044.0,6044.0,84
2013/2/1,17:11:00,6043.5,6044.0,6039.0,6039.5,43
2013/2/1,17:12:00,6039.0,6039.0,6033.0,6033.5,133
2013/2/1,17:13:00,6033.0,6036.0,6033.0,6036.0,48
2013/2/1,17:14:00,6036.0,6038.0,6035.0,6038.0,47
2013/2/1,17:15:00,6038.0,6038.0,6034.0,6034.5,37
2013/2/1,17:16:00,6034.5,6035.5,6032.5,6032.5,61
2013/2/1,17:17:00,6032.5,6034.5,6032.5,6034.5,67
2013/2/1,17:18:00,6034.0,6037.0,6034.0,6035.5,154
2013/2/1,17:19:00,6036.0,6038.5,6036.0,6038.5,40
2013/2/1,17:20:00,6038.5,6039.0,6037.0,6037.5,30
2013/2/1,17:21:00,6037.5,6037.5,6036.5,6036.5,44
2013/2/1,17:22:00,6036.5,6038.5,6036.5,6038.5,65
2013/2/1,17:23:00,6038.5,6041.5,6038.5,6041.5,41
2013/2/1,17:24:00,6041.5,6041.5,6040.5,6041.0,25
2013/2/1,17:25:00,6041.0,6041.0,6039.0,6039.0,26
2013/2/1,17:26:00,6038.5,6038.5,6036.0,6036.0,17
2013/2/1,17:27:00,6036.0,6036.0,6033.0,6033.0,35
2013/2/1,17:28:00,6033.5,6037.0,6033.5,6036.0,43
2013/2/1,17:29:00,6036.0,6036.0,6034.5,6034.5,27
2013/2/1,17:30:00,6034.5,6037.0,6034.5,6036.0,30
2013/2/1,17:31:00,6036.5,6038.0,6036.0,6038.0,63
2013/2/1,17:32:00,6038.0,6039.5,6037.5,6037.5,115
2013/2/1,17:33:00,6037.5,6039.5,6037.5,6038.0,199
2013/2/1,17:34:00,6038.0,6040.0,6037.5,6039.5,294
2013/2/1,17:35:00,6039.0,6040.5,6038.5,6040.0,34
2013/2/1,17:36:00,6040.0,6040.0,6037.5,6037.5,66
2013/2/1,17:37:00,6037.5,6037.5,6036.0,6036.0,100
2013/2/1,17:38:00,6036.0,6036.0,6026.0,6027.0,593
2013/2/1,17:39:00,6027.5,6029.0,6025.5,6029.0,269
2013/2/1,17:40:00,6030.0,6030.0,6028.5,6029.5,69
2013/2/1,17:41:00,6030.0,6033.5,6030.0,6032.5,76
2013/2/1,17:42:00,6033.0,6033.5,6032.5,6032.5,57
2013/2/1,17:43:00,6032.5,6033.5,6031.5,6031.5,87
2013/2/1,17:44:00,6032.0,6037.0,6032.0,6037.0,61
2013/2/1,17:45:00,6036.5,6037.5,6035.5,6037.0,77
2013/2/1,17:46:00,6037.0,6040.0,6037.0,6040.0,154
2013/2/1,17:47:00,6040.0,6041.0,6040.0,6040.0,120
2013/2/1,17:48:00,6039.5,6041.0,6038.5,6040.0,177
2013/2/1,17:49:00,6040.0,6040.5,6039.0,6039.0,165
2013/2/1,17:50:00,6039.0,6040.0,6037.0,6038.0,66
2013/2/1,17:51:00,6038.0,6040.5,6037.0,6038.5,140
2013/2/1,17:52:00,6039.5,6039.5,6038.5,6039.0,64
2013/2/1,17:53:00,6039.0,6040.0,6038.0,6038.0,38
2013/2/1,17:54:00,6038.5,6038.5,6037.0,6037.0,35
2013/2/1,17:55:00,6036.5,6037.5,6035.0,6035.0,40
2013/2/1,17:56:00,6035.0,6036.5,6034.0,6034.0,98
2013/2/1,17:57:00,6034.5,6037.0,6034.5,6037.0,156
2013/2/1,17:58:00,6036.5,6038.0,6035.0,6035.0,220
2013/2/1,17:59:00,6035.0,6035.0,6033.5,6034.0,311
2013/2/1,18:00:00,6034.0,6036.0,6034.0,6035.5,256
2013/2/1,18:01:00,6035.5,6037.0,6035.0,6036.0,68
2013/2/1,18:02:00,6036.0,6036.0,6034.5,6034.5,35
2013/2/1,18:03:00,6034.5,6036.0,6033.0,6036.0,41
2013/2/1,18:04:00,6035.5,6035.5,6035.0,6035.0,9
2013/2/1,18:05:00,6035.0,6036.0,6035.0,6035.0,5
2013/2/1,18:06:00,6035.0,6035.5,6035.0,6035.5,3
2013/2/1,18:07:00,6036.0,6036.0,6036.0,6036.0,1
2013/2/1,18:08:00,6036.0,6036.0,6036.0,6036.0,2
2013/2/1,18:09:00,6036.5,6036.5,6035.5,6035.5,7
2013/2/1,18:10:00,6036.0,6036.0,6036.0,6036.0,9
2013/2/1,18:16:00,6039.0,6039.0,6039.0,6039.0,35
2013/2/4,09:01:00,6053.0,6053.0,6052.5,6052.5,40
2013/2/4,09:03:00,6051.0,6052.0,6051.0,6052.0,20
2013/2/4,09:04:00,6051.0,6051.0,6051.0,6051.0,3
2013/2/4,09:05:00,6048.5,6048.5,6048.5,6048.5,7
2013/2/4,09:13:00,6049.5,6049.5,6049.5,6049.5,1
2013/2/4,09:16:00,6051.0,6053.5,6051.0,6053.5,43
2013/2/4,09:17:00,6053.5,6053.5,6053.5,6053.5,4
2013/2/4,09:18:00,6053.5,6053.5,6053.5,6053.5,3
2013/2/4,09:20:00,6053.5,6054.0,6053.5,6054.0,13
2013/2/4,09:21:00,6055.0,6055.5,6054.0,6054.0,24
2013/2/4,09:22:00,6054.5,6054.5,6053.5,6053.5,67
2013/2/4,09:24:00,6053.5,6053.5,6053.5,6053.5,2
2013/2/4,09:25:00,6053.0,6053.0,6053.0,6053.0,10
2013/2/4,09:26:00,6052.5,6052.5,6052.0,6052.0,12
2013/2/4,09:27:00,6052.5,6052.5,6050.0,6050.0,12
2013/2/4,09:28:00,6049.0,6049.0,6049.0,6049.0,1
2013/2/4,09:29:00,6049.0,6049.0,6048.0,6048.0,8
2013/2/4,09:31:00,6047.0,6047.0,6047.0,6047.0,3
2013/2/4,09:32:00,6047.0,6047.0,6045.5,6045.5,5
2013/2/4,09:33:00,6045.5,6045.5,6045.5,6045.5,1
2013/2/4,09:34:00,6045.5,6045.5,6045.5,6045.5,5
2013/2/4,09:35:00,6045.5,6045.5,6045.0,6045.0,3
2013/2/4,09:36:00,6043.0,6043.0,6043.0,6043.0,3
2013/2/4,09:37:00,6044.0,6047.5,6044.0,6047.5,13
2013/2/4,09:41:00,6048.5,6048.5,6048.5,6048.5,3
2013/2/4,09:43:00,6049.0,6049.0,6049.0,6049.0,1
2013/2/4,09:44:00,6048.0,6048.0,6048.0,6048.0,2
2013/2/4,09:45:00,6047.5,6048.0,6047.5,6048.0,3
2013/2/4,09:46:00,6048.0,6048.0,6048.0,6048.0,2
2013/2/4,09:47:00,6048.0,6048.0,6048.0,6048.0,11
2013/2/4,09:50:00,6048.0,6048.0,6048.0,6048.0,2
2013/2/4,09:53:00,6048.5,6048.5,6048.5,6048.5,1
2013/2/4,09:54:00,6048.0,6048.0,6048.0,6048.0,3
2013/2/4,09:55:00,6048.0,6048.0,6048.0,6048.0,1
2013/2/4,09:57:00,6047.0,6047.0,6047.0,6047.0,1
2013/2/4,10:01:00,6047.5,6047.5,6047.5,6047.5,1
2013/2/4,10:03:00,6047.0,6047.0,6047.0,6047.0,1
2013/2/4,10:06:00,6046.5,6046.5,6046.5,6046.5,1
2013/2/4,10:07:00,6047.0,6047.0,6046.5,6046.5,3
2013/2/4,10:08:00,6046.0,6046.0,6046.0,6046.0,6
2013/2/4,10:09:00,6046.0,6046.0,6046.0,6046.0,1
2013/2/4,10:11:00,6046.0,6046.0,6046.0,6046.0,3
2013/2/4,10:14:00,6045.5,6045.5,6045.5,6045.5,2
2013/2/4,10:15:00,6046.0,6046.0,6045.5,6045.5,3
2013/2/4,10:18:00,6045.5,6045.5,6045.5,6045.5,3
2013/2/4,10:19:00,6045.5,6045.5,6045.5,6045.5,4
2013/2/4,10:20:00,6045.0,6045.0,6045.0,6045.0,3
2013/2/4,10:21:00,6046.0,6046.0,6046.0,6046.0,11
2013/2/4,10:22:00,6046.0,6046.0,6046.0,6046.0,1
2013/2/4,10:23:00,6045.5,6045.5,6045.5,6045.5,1
2013/2/4,10:24:00,6045.5,6045.5,6045.0,6045.0,3
2013/2/4,10:26:00,6045.0,6045.0,6045.0,6045.0,2
2013/2/4,10:27:00,6045.5,6045.5,6045.5,6045.5,2
2013/2/4,10:28:00,6045.5,6045.5,6045.5,6045.5,5
2013/2/4,10:29:00,6046.0,6046.0,6046.0,6046.0,3
2013/2/4,10:30:00,6046.0,6049.0,6046.0,6049.0,17
2013/2/4,10:33:00,6049.0,6049.5,6049.0,6049.5,18
2013/2/4,10:34:00,6049.5,6049.5,6049.5,6049.5,1
2013/2/4,10:36:00,6050.0,6050.0,6050.0,6050.0,3
2013/2/4,10:38:00,6050.0,6050.0,6050.0,6050.0,1
2013/2/4,10:39:00,6050.5,6050.5,6050.5,6050.5,6
2013/2/4,10:40:00,6049.5,6049.5,6049.5,6049.5,1
2013/2/4,10:41:00,6050.0,6050.0,6050.0,6050.0,1
2013/2/4,10:43:00,6049.5,6049.5,6049.5,6049.5,1
2013/2/4,10:45:00,6049.5,6049.5,6049.5,6049.5,1
2013/2/4,10:47:00,6048.5,6048.5,6048.5,6048.5,2
2013/2/4,10:49:00,6048.5,6048.5,6048.5,6048.5,1
2013/2/4,10:52:00,6049.0,6049.0,6049.0,6049.0,1
2013/2/4,10:54:00,6049.0,6049.0,6049.0,6049.0,1
2013/2/4,10:56:00,6049.0,6049.0,6049.0,6049.0,1
2013/2/4,10:58:00,6048.5,6048.5,6046.0,6046.0,2
2013/2/4,11:01:00,6047.0,6047.0,6047.0,6047.0,10
2013/2/4,11:05:00,6048.0,6048.0,6045.5,6046.5,21
2013/2/4,11:06:00,6045.5,6045.5,6045.5,6045.5,6
2013/2/4,11:08:00,6047.0,6047.0,6047.0,6047.0,3
2013/2/4,11:10:00,6047.0,6047.0,6047.0,6047.0,2
2013/2/4,11:13:00,6048.5,6048.5,6048.0,6048.0,3
2013/2/4,11:14:00,6048.5,6048.5,6048.5,6048.5,4
2013/2/4,11:16:00,6048.5,6049.0,6048.5,6049.0,6
2013/2/4,11:17:00,6049.0,6049.0,6048.5,6048.5,2
2013/2/4,11:19:00,6048.5,6049.5,6048.5,6049.5,10
2013/2/4,11:21:00,6047.0,6047.0,6047.0,6047.0,1
2013/2/4,11:22:00,6049.0,6049.0,6049.0,6049.0,5
2013/2/4,11:23:00,6048.5,6048.5,6048.5,6048.5,6
2013/2/4,11:24:00,6048.5,6049.5,6048.5,6049.5,2
2013/2/4,11:25:00,6049.5,6049.5,6049.5,6049.5,7
2013/2/4,11:26:00,6049.5,6049.5,6049.0,6049.0,9
2013/2/4,11:28:00,6048.5,6048.5,6048.5,6048.5,1
2013/2/4,11:29:00,6049.0,6049.5,6049.0,6049.5,4
2013/2/4,11:31:00,6050.0,6052.0,6050.0,6052.0,9
2013/2/4,11:32:00,6052.0,6052.5,6051.0,6052.0,12
2013/2/4,11:33:00,6052.0,6053.0,6052.0,6052.5,11
2013/2/4,11:34:00,6052.5,6053.5,6052.5,6052.5,18
2013/2/4,11:35:00,6053.5,6054.0,6052.5,6052.5,22
2013/2/4,11:36:00,6054.0,6054.0,6051.5,6053.0,22
2013/2/4,11:37:00,6052.5,6053.0,6052.0,6053.0,31
2013/2/4,11:38:00,6053.0,6054.0,6053.0,6053.5,26
2013/2/4,11:39:00,6053.5,6057.0,6053.0,6056.0,44
2013/2/4,11:40:00,6056.0,6058.0,6055.5,6058.0,38
2013/2/4,11:41:00,6057.5,6057.5,6056.5,6057.0,42
2013/2/4,11:42:00,6057.0,6058.5,6057.0,6057.5,52
2013/2/4,11:43:00,6057.5,6058.0,6057.0,6057.0,42
2013/2/4,11:44:00,6058.0,6060.0,6058.0,6058.5,62
2013/2/4,11:45:00,6058.5,6067.0,6055.0,6067.0,531
2013/2/4,11:46:00,6067.0,6069.0,6054.0,6055.0,908
2013/2/4,11:47:00,6055.0,6057.0,6053.0,6053.0,451
2013/2/4,11:48:00,6054.0,6054.5,6050.0,6051.0,328
2013/2/4,11:49:00,6051.0,6051.0,6049.0,6049.5,137
2013/2/4,11:50:00,6049.5,6049.5,6047.0,6048.0,125
2013/2/4,11:51:00,6049.0,6050.0,6047.5,6048.5,87
2013/2/4,11:52:00,6049.0,6049.0,6046.5,6047.0,48
2013/2/4,11:53:00,6047.0,6048.0,6047.0,6047.5,59
2013/2/4,11:54:00,6047.0,6047.0,6044.0,6046.5,95
2013/2/4,11:55:00,6046.5,6048.5,6045.5,6048.5,87
2013/2/4,11:56:00,6046.0,6046.5,6045.0,6046.5,47
2013/2/4,11:57:00,6046.0,6046.0,6044.0,6044.5,62
2013/2/4,11:58:00,6044.5,6047.0,6044.5,6046.0,41
2013/2/4,11:59:00,6045.0,6046.5,6044.0,6044.5,33
2013/2/4,12:00:00,6043.5,6044.5,6042.5,6043.0,36
2013/2/4,12:01:00,6042.0,6043.0,6042.0,6043.0,34
2013/2/4,12:02:00,6042.0,6044.5,6042.0,6043.0,104
2013/2/4,12:03:00,6043.5,6043.5,6043.0,6043.0,90
2013/2/4,12:04:00,6043.0,6043.0,6040.0,6040.0,96
2013/2/4,12:05:00,6040.0,6041.0,6039.0,6041.0,100
2013/2/4,12:06:00,6041.0,6042.0,6041.0,6041.5,44
2013/2/4,12:07:00,6041.5,6043.0,6041.5,6043.0,53
2013/2/4,12:08:00,6043.0,6045.5,6043.0,6044.0,61
2013/2/4,12:09:00,6043.5,6044.0,6043.0,6043.0,23
2013/2/4,12:10:00,6043.5,6045.0,6043.5,6045.0,31
2013/2/4,12:11:00,6043.5,6043.5,6041.5,6043.0,27
2013/2/4,12:12:00,6042.0,6043.0,6041.0,6041.0,29
2013/2/4,12:13:00,6040.5,6042.0,6040.5,6041.0,28
2013/2/4,12:14:00,6041.0,6044.0,6041.0,6044.0,22
2013/2/4,12:15:00,6043.0,6045.0,6042.0,6045.0,187
2013/2/4,12:16:00,6044.5,6044.5,6040.5,6040.5,14
2013/2/4,12:17:00,6041.0,6041.0,6040.0,6040.0,10
2013/2/4,12:18:00,6041.5,6042.0,6041.0,6041.0,34
2013/2/4,12:19:00,6040.5,6041.0,6039.5,6041.0,22
2013/2/4,12:20:00,6041.5,6042.5,6041.0,6042.5,10
2013/2/4,12:21:00,6042.5,6043.5,6042.5,6042.5,15
2013/2/4,12:22:00,6043.0,6044.5,6043.0,6044.5,20
2013/2/4,12:23:00,6044.5,6044.5,6042.0,6042.0,32
2013/2/4,12:24:00,6041.5,6041.5,6040.0,6040.5,22
2013/2/4,12:25:00,6041.0,6041.0,6041.0,6041.0,21
2013/2/4,12:26:00,6041.0,6041.0,6039.0,6039.5,83
2013/2/4,12:27:00,6040.0,6041.5,6039.0,6041.5,106
2013/2/4,12:28:00,6041.0,6041.0,6040.5,6040.5,22
2013/2/4,12:29:00,6040.5,6042.5,6040.5,6042.5,18
2013/2/4,12:30:00,6042.5,6043.5,6042.5,6043.5,18
2013/2/4,12:31:00,6043.0,6043.5,6042.5,6042.5,28
2013/2/4,12:32:00,6042.5,6044.0,6042.5,6042.5,42
2013/2/4,12:33:00,6042.0,6043.0,6041.0,6043.0,33
2013/2/4,12:34:00,6043.0,6043.0,6041.5,6042.0,24
2013/2/4,12:35:00,6042.5,6043.0,6041.5,6041.5,34
2013/2/4,12:36:00,6042.0,6042.5,6041.5,6042.0,21
2013/2/4,12:37:00,6042.0,6042.5,6042.0,6042.0,9
2013/2/4,12:38:00,6042.0,6044.0,6042.0,6043.5,19
2013/2/4,12:39:00,6043.5,6043.5,6043.0,6043.0,24
2013/2/4,12:40:00,6043.5,6043.5,6042.5,6042.5,33
2013/2/4,12:41:00,6043.0,6043.5,6043.0,6043.0,17
2013/2/4,12:42:00,6042.5,6044.0,6042.0,6043.0,26
2013/2/4,12:43:00,6043.5,6044.0,6042.5,6043.0,27
2013/2/4,12:44:00,6043.0,6043.0,6041.5,6041.5,30
2013/2/4,12:45:00,6041.5,6042.5,6040.5,6040.5,62
2013/2/4,12:46:00,6040.5,6040.5,6039.0,6039.5,12
2013/2/4,12:47:00,6039.5,6041.5,6039.5,6041.0,15
2013/2/4,12:48:00,6041.0,6043.0,6041.0,6041.5,41
2013/2/4,12:49:00,6042.5,6042.5,6041.5,6042.0,26
2013/2/4,12:50:00,6042.0,6042.0,6040.5,6040.5,33
2013/2/4,12:51:00,6040.0,6040.0,6039.5,6039.5,18
2013/2/4,12:52:00,6040.0,6041.0,6040.0,6041.0,5
2013/2/4,12:53:00,6041.5,6041.5,6041.0,6041.0,4
2013/2/4,12:54:00,6041.0,6042.0,6041.0,6041.5,22
2013/2/4,12:55:00,6041.0,6041.5,6041.0,6041.5,3
2013/2/4,12:56:00,6042.0,6042.0,6041.5,6041.5,3
2013/2/4,12:57:00,6041.5,6042.0,6041.5,6042.0,9
2013/2/4,12:58:00,6043.0,6043.0,6042.5,6042.5,2
2013/2/4,12:59:00,6043.0,6043.0,6041.5,6041.5,11
2013/2/4,13:00:00,6042.0,6042.0,6042.0,6042.0,3
2013/2/4,13:01:00,6042.5,6042.5,6042.0,6042.5,3
2013/2/4,13:02:00,6042.0,6042.0,6041.0,6041.5,28
2013/2/4,13:03:00,6042.0,6042.5,6042.0,6042.0,16
2013/2/4,13:04:00,6042.0,6042.0,6041.5,6041.5,13
2013/2/4,13:05:00,6042.0,6042.0,6041.0,6041.0,11
2013/2/4,13:06:00,6041.5,6041.5,6040.5,6040.5,10
2013/2/4,13:07:00,6040.5,6041.0,6040.5,6040.5,18
2013/2/4,13:08:00,6040.5,6040.5,6040.0,6040.5,8
2013/2/4,13:09:00,6041.0,6041.0,6041.0,6041.0,1
2013/2/4,13:10:00,6042.5,6043.0,6042.0,6043.0,33
2013/2/4,13:11:00,6042.5,6044.0,6042.5,6044.0,49
2013/2/4,13:12:00,6043.5,6044.0,6043.5,6044.0,51
2013/2/4,13:13:00,6044.0,6045.5,6044.0,6045.5,27
2013/2/4,13:14:00,6046.5,6046.5,6045.5,6045.5,31
2013/2/4,13:15:00,6046.0,6046.0,6045.0,6045.0,23
2013/2/4,13:16:00,6045.0,6045.5,6045.0,6045.5,9
2013/2/4,13:17:00,6045.0,6045.5,6045.0,6045.5,3
2013/2/4,13:18:00,6045.5,6046.0,6045.0,6045.5,13
2013/2/4,13:19:00,6045.5,6045.5,6045.0,6045.0,15
2013/2/4,13:20:00,6045.5,6045.5,6045.0,6045.0,14
2013/2/4,13:21:00,6045.0,6045.0,6044.0,6044.0,32
2013/2/4,13:22:00,6044.5,6044.5,6043.0,6043.0,26
2013/2/4,13:23:00,6043.5,6043.5,6043.0,6043.0,12
2013/2/4,13:25:00,6043.5,6043.5,6043.0,6043.5,11
2013/2/4,13:26:00,6043.0,6043.0,6042.0,6042.0,32
2013/2/4,13:27:00,6042.0,6042.0,6042.0,6042.0,10
2013/2/4,13:28:00,6041.5,6041.5,6041.0,6041.5,15
2013/2/4,13:29:00,6041.0,6041.0,6040.5,6041.0,13
2013/2/4,13:30:00,6041.0,6041.5,6041.0,6041.5,5
2013/2/4,13:31:00,6041.5,6041.5,6041.0,6041.5,12
2013/2/4,13:32:00,6042.0,6042.0,6041.5,6041.5,21
2013/2/4,13:33:00,6041.5,6042.0,6041.5,6042.0,22
2013/2/4,13:34:00,6042.0,6042.0,6041.5,6042.0,18
2013/2/4,13:35:00,6042.0,6042.5,6042.0,6042.5,21
2013/2/4,13:36:00,6042.5,6042.5,6042.0,6042.5,27
2013/2/4,13:37:00,6042.0,6042.5,6042.0,6042.5,30
2013/2/4,13:38:00,6042.0,6043.5,6042.0,6043.5,16
2013/2/4,13:39:00,6043.5,6044.0,6043.0,6043.5,13
2013/2/4,13:40:00,6043.5,6043.5,6043.0,6043.5,9
2013/2/4,13:41:00,6043.5,6043.5,6043.0,6043.0,19
2013/2/4,13:42:00,6043.0,6044.0,6043.0,6044.0,4
2013/2/4,13:43:00,6044.5,6044.5,6043.5,6044.0,11
2013/2/4,13:44:00,6044.5,6045.0,6044.0,6044.0,26
2013/2/4,13:45:00,6044.5,6045.0,6044.5,6044.5,30
2013/2/4,13:46:00,6044.5,6044.5,6043.5,6043.5,22
2013/2/4,13:47:00,6044.0,6045.5,6044.0,6045.5,11
2013/2/4,13:48:00,6045.5,6045.5,6045.5,6045.5,2
2013/2/4,13:49:00,6045.0,6045.0,6044.0,6044.5,12
2013/2/4,13:50:00,6044.5,6044.5,6044.0,6044.0,5
2013/2/4,13:51:00,6044.5,6044.5,6044.5,6044.5,2
2013/2/4,13:52:00,6044.5,6044.5,6044.5,6044.5,2
2013/2/4,13:53:00,6044.5,6044.5,6044.5,6044.5,2
2013/2/4,13:54:00,6045.0,6045.0,6045.0,6045.0,30
2013/2/4,13:55:00,6045.5,6045.5,6044.5,6044.5,43
2013/2/4,13:56:00,6044.5,6045.0,6044.5,6044.5,16
2013/2/4,13:57:00,6044.5,6045.0,6044.5,6044.5,18
2013/2/4,13:58:00,6044.5,6045.5,6044.0,6044.0,118
2013/2/4,13:59:00,6043.5,6044.0,6043.5,6043.5,7
2013/2/4,14:00:00,6044.0,6044.5,6044.0,6044.0,5
2013/2/4,14:01:00,6044.5,6044.5,6043.0,6043.0,49
2013/2/4,14:02:00,6043.5,6044.0,6043.0,6043.5,15
2013/2/4,14:03:00,6043.5,6044.0,6043.5,6044.0,11
2013/2/4,14:04:00,6044.5,6045.0,6044.0,6045.0,4
2013/2/4,14:05:00,6044.5,6044.5,6043.5,6043.5,28
2013/2/4,14:06:00,6043.5,6044.0,6042.5,6043.0,28
2013/2/4,14:07:00,6043.0,6043.0,6042.0,6042.0,48
2013/2/4,14:08:00,6041.5,6041.5,6037.5,6037.5,89
2013/2/4,14:09:00,6037.0,6037.0,6032.0,6034.0,124
2013/2/4,14:10:00,6034.0,6035.0,6032.5,6035.0,13
2013/2/4,14:11:00,6035.5,6035.5,6034.0,6034.0,30
2013/2/4,14:12:00,6034.0,6035.5,6034.0,6035.0,16
2013/2/4,14:13:00,6034.5,6035.0,6034.5,6035.0,2
2013/2/4,14:14:00,6034.5,6035.0,6034.0,6034.5,6
2013/2/4,14:15:00,6035.5,6036.5,6034.0,6034.0,24
2013/2/4,14:16:00,6033.5,6033.5,6029.5,6029.5,112
2013/2/4,14:17:00,6029.5,6030.5,6029.5,6030.0,45
2013/2/4,14:18:00,6030.0,6033.0,6030.0,6033.0,41
2013/2/4,14:19:00,6033.0,6035.0,6033.0,6034.5,9
2013/2/4,14:20:00,6034.5,6035.0,6034.5,6035.0,4
2013/2/4,14:21:00,6035.0,6035.0,6033.5,6033.5,13
2013/2/4,14:22:00,6033.0,6034.5,6033.0,6034.5,6
2013/2/4,14:23:00,6034.5,6035.0,6034.5,6035.0,5
2013/2/4,14:24:00,6035.0,6035.5,6034.5,6034.5,7
2013/2/4,14:25:00,6034.5,6034.5,6034.0,6034.0,7
2013/2/4,14:26:00,6034.0,6036.0,6033.5,6036.0,14
2013/2/4,14:27:00,6035.5,6036.5,6035.5,6035.5,32
2013/2/4,14:28:00,6035.0,6035.0,6032.0,6033.5,22
2013/2/4,14:29:00,6034.0,6035.0,6033.5,6034.0,9
2013/2/4,14:30:00,6033.5,6033.5,6032.0,6032.5,9
2013/2/4,14:31:00,6031.5,6032.5,6031.0,6031.0,27
2013/2/4,14:32:00,6031.0,6032.5,6031.0,6032.5,34
2013/2/4,14:33:00,6032.5,6033.0,6031.5,6032.0,29
2013/2/4,14:34:00,6031.5,6032.0,6031.5,6032.0,3
2013/2/4,14:35:00,6032.0,6032.0,6031.5,6031.5,4
2013/2/4,14:36:00,6031.0,6031.5,6029.5,6031.5,37
2013/2/4,14:37:00,6031.5,6031.5,6031.0,6031.0,31
2013/2/4,14:38:00,6032.0,6032.0,6030.0,6031.0,93
2013/2/4,14:39:00,6031.0,6032.0,6030.5,6030.5,13
2013/2/4,14:40:00,6030.5,6032.0,6030.5,6032.0,12
2013/2/4,14:41:00,6033.0,6033.5,6031.5,6033.5,13
2013/2/4,14:42:00,6034.5,6035.0,6034.5,6035.0,7
2013/2/4,14:43:00,6034.5,6034.5,6034.0,6034.0,3
2013/2/4,14:44:00,6034.0,6034.0,6033.5,6033.5,7
2013/2/4,14:45:00,6034.5,6034.5,6033.5,6033.5,5
2013/2/4,14:46:00,6033.5,6033.5,6031.5,6031.5,5
2013/2/4,14:47:00,6030.5,6031.5,6030.5,6031.5,17
2013/2/4,14:48:00,6032.5,6033.5,6032.5,6033.0,10
2013/2/4,14:49:00,6032.5,6034.0,6032.5,6033.5,6
2013/2/4,14:50:00,6034.0,6034.5,6033.5,6033.5,9
2013/2/4,14:51:00,6033.0,6033.0,6033.0,6033.0,2
2013/2/4,14:52:00,6032.5,6032.5,6032.5,6032.5,3
2013/2/4,14:53:00,6032.5,6033.0,6032.5,6033.0,18
2013/2/4,14:54:00,6032.5,6032.5,6032.5,6032.5,1
2013/2/4,14:55:00,6034.0,6034.0,6032.5,6033.0,20
2013/2/4,14:56:00,6034.0,6034.0,6033.0,6033.5,9
2013/2/4,14:57:00,6034.5,6034.5,6033.5,6033.5,2
2013/2/4,14:58:00,6034.5,6034.5,6033.0,6033.0,4
2013/2/4,14:59:00,6033.5,6033.5,6032.0,6032.0,29
2013/2/4,15:00:00,6032.0,6032.5,6032.0,6032.0,28
2013/2/4,15:01:00,6031.5,6031.5,6030.0,6031.0,72
2013/2/4,15:02:00,6030.5,6031.0,6030.5,6031.0,11
2013/2/4,15:03:00,6031.0,6031.0,6031.0,6031.0,16
2013/2/4,15:04:00,6031.5,6033.0,6031.5,6032.5,14
2013/2/4,15:05:00,6032.5,6033.0,6032.5,6032.5,10
2013/2/4,15:06:00,6033.0,6034.0,6033.0,6034.0,21
2013/2/4,15:07:00,6034.0,6034.0,6032.5,6032.5,31
2013/2/4,15:08:00,6033.5,6033.5,6032.5,6032.5,14
2013/2/4,15:09:00,6035.0,6037.0,6035.0,6036.5,20
2013/2/4,15:10:00,6037.0,6037.5,6037.0,6037.5,14
2013/2/4,15:11:00,6038.0,6038.0,6037.0,6037.0,8
2013/2/4,15:12:00,6037.0,6038.0,6037.0,6037.0,20
2013/2/4,15:13:00,6037.0,6037.0,6036.0,6036.0,27
2013/2/4,15:14:00,6037.0,6038.0,6037.0,6037.5,9
2013/2/4,15:15:00,6037.0,6037.5,6037.0,6037.5,12
2013/2/4,15:16:00,6037.0,6037.0,6036.5,6036.5,9
2013/2/4,15:17:00,6036.5,6036.5,6036.0,6036.0,9
2013/2/4,15:18:00,6035.5,6035.5,6035.0,6035.0,8
2013/2/4,15:19:00,6034.5,6034.5,6033.5,6033.5,20
2013/2/4,15:20:00,6035.0,6035.0,6033.5,6033.5,13
2013/2/4,15:22:00,6033.0,6033.5,6033.0,6033.5,6
2013/2/4,15:23:00,6033.5,6033.5,6033.0,6033.0,4
2013/2/4,15:24:00,6033.5,6035.5,6033.5,6035.5,19
2013/2/4,15:25:00,6035.0,6035.5,6035.0,6035.0,10
2013/2/4,15:26:00,6034.0,6034.0,6033.5,6033.5,7
2013/2/4,15:27:00,6033.5,6033.5,6033.5,6033.5,8
2013/2/4,15:28:00,6034.0,6034.0,6033.5,6033.5,29
2013/2/4,15:29:00,6033.5,6033.5,6033.5,6033.5,1
2013/2/4,15:30:00,6033.0,6033.0,6032.0,6032.0,4
2013/2/4,15:31:00,6033.0,6033.0,6032.0,6032.5,24
2013/2/4,15:32:00,6033.0,6033.0,6032.5,6032.5,40
2013/2/4,15:33:00,6034.5,6035.0,6034.5,6035.0,3
2013/2/4,15:34:00,6034.0,6034.0,6032.0,6032.0,57
2013/2/4,15:35:00,6033.5,6033.5,6032.0,6033.0,17
2013/2/4,15:36:00,6032.0,6032.0,6031.0,6031.5,116
2013/2/4,15:37:00,6031.5,6031.5,6030.5,6031.0,26
2013/2/4,15:38:00,6031.0,6031.0,6030.5,6031.0,20
2013/2/4,15:39:00,6031.0,6032.0,6031.0,6031.5,52
2013/2/4,15:40:00,6031.0,6031.5,6029.5,6030.0,54
2013/2/4,15:41:00,6030.0,6030.5,6029.0,6029.5,51
2013/2/4,15:42:00,6029.0,6030.0,6028.0,6028.0,74
2013/2/4,15:43:00,6028.0,6028.0,6019.5,6022.5,438
2013/2/4,15:44:00,6022.0,6022.0,6016.5,6017.0,181
2013/2/4,15:45:00,6017.5,6020.0,6017.0,6019.5,139
2013/2/4,15:46:00,6019.0,6019.5,6018.5,6019.0,113
2013/2/4,15:47:00,6018.5,6019.0,6018.0,6018.0,71
2013/2/4,15:48:00,6017.5,6020.0,6017.0,6020.0,86
2013/2/4,15:49:00,6019.5,6020.5,6019.0,6020.0,35
2013/2/4,15:50:00,6020.0,6020.5,6020.0,6020.5,140
2013/2/4,15:51:00,6020.0,6021.5,6020.0,6020.5,181
2013/2/4,15:52:00,6021.0,6022.5,6021.0,6022.0,157
2013/2/4,15:53:00,6022.0,6022.5,6022.0,6022.5,98
2013/2/4,15:54:00,6022.5,6023.5,6021.5,6023.5,118
2013/2/4,15:55:00,6023.5,6024.0,6023.0,6023.0,32
2013/2/4,15:56:00,6023.5,6025.0,6023.0,6025.0,222
2013/2/4,15:57:00,6024.5,6024.5,6022.5,6024.0,81
2013/2/4,15:58:00,6024.0,6024.5,6023.0,6023.0,19
2013/2/4,15:59:00,6023.5,6025.0,6023.5,6024.5,47
2013/2/4,16:00:00,6024.0,6024.0,6023.0,6023.5,45
2013/2/4,16:01:00,6023.5,6023.5,6018.5,6018.5,187
2013/2/4,16:02:00,6019.0,6020.5,6016.5,6018.0,103
2013/2/4,16:03:00,6018.5,6018.5,6015.5,6015.5,74
2013/2/4,16:04:00,6016.0,6018.0,6015.5,6017.0,145
2013/2/4,16:05:00,6017.0,6018.5,6017.0,6018.0,98
2013/2/4,16:06:00,6018.0,6020.5,6018.0,6020.5,69
2013/2/4,16:07:00,6020.0,6020.0,6018.5,6019.0,34
2013/2/4,16:08:00,6019.0,6019.0,6018.5,6018.5,30
2013/2/4,16:09:00,6018.0,6018.0,6012.5,6014.0,152
2013/2/4,16:10:00,6014.0,6015.0,6013.5,6015.0,167
2013/2/4,16:11:00,6015.5,6016.0,6014.0,6015.5,116
2013/2/4,16:12:00,6015.0,6015.5,6013.5,6014.0,89
2013/2/4,16:13:00,6014.5,6016.0,6014.5,6015.5,27
2013/2/4,16:14:00,6015.5,6016.5,6015.5,6016.5,56
2013/2/4,16:15:00,6016.5,6017.0,6016.0,6016.5,63
2013/2/4,16:16:00,6016.5,6016.5,6013.0,6013.5,274
2013/2/4,16:17:00,6014.5,6015.5,6014.0,6015.0,183
2013/2/4,16:18:00,6015.0,6016.0,6014.0,6015.5,64
2013/2/4,16:19:00,6015.0,6017.0,6015.0,6017.0,60
2013/2/4,16:20:00,6017.0,6017.5,6015.5,6015.5,39
2013/2/4,16:21:00,6016.5,6018.0,6015.5,6017.0,38
2013/2/4,16:22:00,6016.5,6019.0,6016.0,6018.5,41
2013/2/4,16:23:00,6018.5,6020.0,6017.5,6019.5,37
2013/2/4,16:24:00,6018.5,6018.5,6015.5,6018.0,45
2013/2/4,16:25:00,6018.0,6018.0,6017.0,6017.5,25
2013/2/4,16:26:00,6018.0,6018.0,6015.5,6016.5,28
2013/2/4,16:27:00,6016.5,6017.5,6016.5,6017.5,23
2013/2/4,16:28:00,6017.0,6019.0,6017.0,6018.0,39
2013/2/4,16:29:00,6018.5,6020.0,6018.5,6019.5,24
2013/2/4,16:30:00,6020.0,6021.0,6019.5,6020.0,34
2013/2/4,16:31:00,6020.0,6020.5,6019.0,6020.0,35
2013/2/4,16:32:00,6019.5,6019.5,6016.5,6016.5,94
2013/2/4,16:33:00,6016.5,6016.5,6013.5,6015.5,113
2013/2/4,16:34:00,6015.0,6016.0,6015.0,6015.5,52
2013/2/4,16:35:00,6015.5,6016.5,6014.5,6015.5,39
2013/2/4,16:36:00,6016.0,6016.0,6015.0,6016.0,38
2013/2/4,16:37:00,6016.5,6018.0,6016.5,6018.0,33
2013/2/4,16:38:00,6018.0,6019.0,6018.0,6018.5,17
2013/2/4,16:39:00,6019.0,6021.0,6019.0,6021.0,43
2013/2/4,16:40:00,6020.5,6022.0,6020.5,6022.0,61
2013/2/4,16:41:00,6022.0,6022.0,6018.5,6018.5,87
2013/2/4,16:42:00,6019.0,6019.0,6017.0,6017.5,26
2013/2/4,16:43:00,6017.5,6018.5,6017.5,6018.0,23
2013/2/4,16:44:00,6018.0,6019.0,6018.0,6019.0,25
2013/2/4,16:45:00,6018.5,6018.5,6016.0,6016.0,49
2013/2/4,16:46:00,6016.0,6016.0,6013.0,6014.0,84
2013/2/4,16:47:00,6014.0,6016.0,6014.0,6015.5,36
2013/2/4,16:48:00,6014.5,6015.5,6014.5,6015.0,59
2013/2/4,16:49:00,6014.0,6017.0,6013.5,6017.0,38
2013/2/4,16:50:00,6017.0,6017.5,6012.5,6014.0,168
2013/2/4,16:51:00,6014.0,6014.0,6009.0,6009.0,201
2013/2/4,16:52:00,6009.0,6011.5,6009.0,6011.5,78
2013/2/4,16:53:00,6011.0,6013.5,6011.0,6013.0,47
2013/2/4,16:54:00,6013.0,6013.0,6011.0,6011.5,42
2013/2/4,16:55:00,6011.0,6011.0,6004.5,6006.0,271
2013/2/4,16:56:00,6005.5,6007.5,6005.5,6005.5,60
2013/2/4,16:57:00,6006.0,6008.0,6004.5,6004.5,64
2013/2/4,16:58:00,6004.0,6004.0,6001.5,6001.5,129
2013/2/4,16:59:00,6002.0,6006.0,6000.5,6004.5,201
2013/2/4,17:00:00,6004.5,6007.0,6004.0,6006.0,108
2013/2/4,17:01:00,6005.0,6005.0,6002.0,6003.0,111
2013/2/4,17:02:00,6003.0,6005.5,6002.0,6002.0,160
2013/2/4,17:03:00,6001.5,6005.5,6001.5,6005.0,62
2013/2/4,17:04:00,6004.5,6006.0,6003.0,6005.5,54
2013/2/4,17:05:00,6004.0,6004.0,6002.0,6003.5,65
2013/2/4,17:06:00,6004.0,6004.0,6001.0,6001.5,117
2013/2/4,17:07:00,6002.0,6002.0,5996.0,5997.0,260
2013/2/4,17:08:00,5997.0,5999.5,5997.0,5998.0,177
2013/2/4,17:09:00,5998.0,6000.5,5997.5,6000.0,183
2013/2/4,17:10:00,6000.0,6000.0,5997.0,5997.5,88
2013/2/4,17:11:00,5998.5,6001.0,5998.5,6001.0,64
2013/2/4,17:12:00,6001.0,6002.0,6000.5,6002.0,137
2013/2/4,17:13:00,6002.0,6005.5,6002.0,6004.5,138
2013/2/4,17:14:00,6005.0,6006.0,6004.0,6006.0,81
2013/2/4,17:15:00,6006.0,6006.0,6005.5,6006.0,41
2013/2/4,17:16:00,6006.0,6006.5,6004.5,6004.5,109
2013/2/4,17:17:00,6004.0,6005.0,6003.5,6005.0,57
2013/2/4,17:18:00,6005.0,6005.0,6003.5,6003.5,57
2013/2/4,17:19:00,6003.5,6005.0,6003.5,6005.0,48
2013/2/4,17:20:00,6005.0,6005.5,6005.0,6005.5,26
2013/2/4,17:21:00,6005.0,6006.5,6005.0,6006.5,35
2013/2/4,17:22:00,6006.5,6006.5,6003.5,6003.5,99
2013/2/4,17:23:00,6003.0,6003.0,6000.0,6002.0,107
2013/2/4,17:24:00,6002.0,6003.0,5996.5,5996.5,102
2013/2/4,17:25:00,5996.0,5998.0,5996.0,5997.0,50
2013/2/4,17:26:00,5998.0,6001.5,5997.5,6001.0,82
2013/2/4,17:27:00,6001.5,6002.0,6000.0,6000.0,66
2013/2/4,17:28:00,6000.0,6002.0,6000.0,6001.5,26
2013/2/4,17:29:00,6001.5,6003.5,6001.5,6002.5,111
2013/2/4,17:30:00,6002.5,6004.0,5998.0,5998.5,110
2013/2/4,17:31:00,5999.0,6001.0,5998.0,6000.5,194
2013/2/4,17:32:00,6000.0,6000.5,5998.0,5999.0,184
2013/2/4,17:33:00,5999.0,6001.0,5998.5,5999.5,245
2013/2/4,17:34:00,5999.5,6000.5,5998.0,5998.0,204
2013/2/4,17:35:00,5997.5,5997.5,5996.0,5997.0,188
2013/2/4,17:36:00,5996.5,5996.5,5995.5,5995.5,207
2013/2/4,17:37:00,5995.0,5995.5,5985.0,5993.5,625
2013/2/4,17:38:00,5993.5,5994.0,5992.5,5993.0,278
2013/2/4,17:39:00,5993.0,5995.5,5993.0,5995.0,186
2013/2/4,17:40:00,5994.5,5995.5,5993.5,5994.0,127
2013/2/4,17:41:00,5994.0,5995.0,5993.0,5993.0,116
2013/2/4,17:42:00,5993.5,5998.5,5993.5,5996.5,235
2013/2/4,17:43:00,5997.5,5999.5,5996.5,5998.5,152
2013/2/4,17:44:00,5998.5,6000.0,5998.0,5999.0,96
2013/2/4,17:45:00,5998.5,5999.5,5996.5,5996.5,89
2013/2/4,17:46:00,5996.5,5999.0,5996.5,5997.0,194
2013/2/4,17:47:00,5997.0,5997.0,5993.5,5993.5,173
2013/2/4,17:48:00,5993.5,5994.0,5992.0,5992.5,226
2013/2/4,17:49:00,5992.5,5993.5,5991.0,5991.5,272
2013/2/4,17:50:00,5991.5,5992.0,5989.0,5990.0,177
2013/2/4,17:51:00,5990.5,5994.5,5990.5,5994.0,176
2013/2/4,17:52:00,5993.5,5994.5,5993.0,5994.0,223
2013/2/4,17:53:00,5994.0,5994.5,5993.5,5994.0,96
2013/2/4,17:54:00,5994.0,5994.5,5994.0,5994.0,98
2013/2/4,17:55:00,5994.0,5994.5,5993.0,5994.0,237
2013/2/4,17:56:00,5994.5,5995.0,5994.0,5994.0,220
2013/2/4,17:57:00,5994.5,5997.5,5994.5,5996.5,243
2013/2/4,17:58:00,5997.0,5998.0,5996.0,5996.0,213
2013/2/4,17:59:00,5996.5,5996.5,5995.0,5995.0,293
2013/2/4,18:00:00,5995.5,5995.5,5993.5,5994.5,378
2013/2/4,18:01:00,5993.5,5993.5,5991.0,5991.0,49
2013/2/4,18:02:00,5990.5,5992.0,5990.5,5991.0,100
2013/2/4,18:03:00,5992.5,5992.5,5992.5,5992.5,1
2013/2/4,18:04:00,5991.5,5991.5,5991.5,5991.5,1
2013/2/4,18:05:00,5992.0,5993.0,5991.5,5992.0,49
2013/2/4,18:06:00,5992.0,5992.5,5992.0,5992.0,12
2013/2/4,18:07:00,5992.5,5992.5,5992.0,5992.0,57
2013/2/4,18:08:00,5992.0,5992.5,5992.0,5992.0,23
2013/2/4,18:09:00,5991.5,5992.0,5991.5,5992.0,27
2013/2/4,18:10:00,5992.0,5992.0,5991.5,5991.5,28
2013/2/4,18:16:00,5993.0,5993.0,5993.0,5993.0,134
2013/2/5,09:01:00,5965.0,5966.0,5962.0,5963.0,126
2013/2/5,09:02:00,5963.5,5966.0,5963.0,5965.0,52
2013/2/5,09:03:00,5965.0,5967.0,5964.0,5964.0,28
2013/2/5,09:04:00,5965.0,5969.0,5964.5,5964.5,11
2013/2/5,09:05:00,5968.0,5969.5,5965.0,5966.0,26
2013/2/5,09:06:00,5966.0,5969.0,5966.0,5969.0,9
2013/2/5,09:07:00,5968.5,5969.5,5966.5,5966.5,9
2013/2/5,09:08:00,5967.0,5967.0,5967.0,5967.0,3
2013/2/5,09:09:00,5966.5,5969.5,5966.5,5969.5,9
2013/2/5,09:11:00,5967.0,5969.0,5967.0,5969.0,20
2013/2/5,09:12:00,5969.5,5970.0,5969.5,5970.0,20
2013/2/5,09:13:00,5969.5,5969.5,5967.5,5967.5,20
2013/2/5,09:14:00,5967.5,5968.5,5967.5,5968.5,10
2013/2/5,09:15:00,5968.5,5970.0,5968.5,5970.0,15
2013/2/5,09:16:00,5969.5,5970.0,5969.5,5970.0,11
2013/2/5,09:17:00,5972.0,5973.5,5972.0,5973.5,11
2013/2/5,09:18:00,5971.0,5971.0,5971.0,5971.0,2
2013/2/5,09:19:00,5970.5,5972.5,5970.0,5971.5,15
2013/2/5,09:21:00,5970.5,5973.0,5970.0,5970.0,9
2013/2/5,09:22:00,5970.0,5970.0,5970.0,5970.0,2
2013/2/5,09:23:00,5967.5,5972.5,5965.5,5965.5,8
2013/2/5,09:25:00,5970.0,5970.5,5969.5,5969.5,10
2013/2/5,09:26:00,5967.5,5969.5,5967.5,5969.5,8
2013/2/5,09:28:00,5967.5,5969.5,5967.0,5969.5,12
2013/2/5,09:29:00,5967.0,5969.5,5966.5,5966.5,9
2013/2/5,09:30:00,5966.0,5966.5,5966.0,5966.5,11
2013/2/5,09:31:00,5964.0,5967.0,5964.0,5965.5,24
2013/2/5,09:32:00,5964.0,5964.0,5963.0,5964.0,14
2013/2/5,09:34:00,5963.0,5963.5,5961.0,5963.5,13
2013/2/5,09:35:00,5963.5,5963.5,5963.0,5963.0,8
2013/2/5,09:36:00,5963.5,5963.5,5963.0,5963.0,2
2013/2/5,09:37:00,5963.0,5965.5,5963.0,5964.5,18
2013/2/5,09:38:00,5964.5,5964.5,5964.0,5964.0,5
2013/2/5,09:39:00,5963.0,5965.5,5963.0,5965.5,30
2013/2/5,09:41:00,5964.5,5965.5,5962.0,5965.5,14
2013/2/5,09:43:00,5964.0,5966.0,5964.0,5966.0,7
2013/2/5,09:44:00,5964.0,5964.0,5963.0,5963.0,7
2013/2/5,09:45:00,5966.0,5972.5,5966.0,5970.0,78
2013/2/5,09:46:00,5971.0,5974.0,5971.0,5972.0,90
2013/2/5,09:47:00,5972.0,5974.0,5971.0,5973.5,15
2013/2/5,09:48:00,5973.5,5974.0,5973.0,5973.5,15
2013/2/5,09:49:00,5973.0,5974.0,5967.5,5967.5,17
2013/2/5,09:50:00,5973.5,5973.5,5973.0,5973.0,19
2013/2/5,09:51:00,5972.5,5972.5,5969.5,5969.5,35
2013/2/5,09:52:00,5971.0,5971.0,5969.0,5970.0,17
2013/2/5,09:53:00,5970.0,5970.0,5969.0,5969.5,34
2013/2/5,09:54:00,5972.0,5972.0,5970.0,5970.0,18
2013/2/5,09:55:00,5970.0,5970.0,5969.5,5969.5,7
2013/2/5,09:56:00,5969.0,5970.5,5969.0,5970.0,29
2013/2/5,09:57:00,5969.0,5969.0,5968.5,5969.0,16
2013/2/5,09:58:00,5969.0,5969.0,5968.5,5968.5,13
2013/2/5,09:59:00,5968.0,5968.0,5967.5,5967.5,7
2013/2/5,10:00:00,5968.0,5968.0,5968.0,5968.0,1
2013/2/5,10:03:00,5965.5,5965.5,5965.5,5965.5,1
2013/2/5,10:06:00,5968.5,5968.5,5968.5,5968.5,9
2013/2/5,10:08:00,5971.0,5971.0,5971.0,5971.0,2
2013/2/5,10:12:00,5966.5,5966.5,5966.5,5966.5,2
2013/2/5,10:14:00,5967.5,5967.5,5967.5,5967.5,2
2013/2/5,10:20:00,5967.5,5967.5,5967.5,5967.5,10
2013/2/5,10:21:00,5969.5,5969.5,5969.5,5969.5,10
2013/2/5,10:23:00,5970.0,5970.5,5970.0,5970.0,15
2013/2/5,10:24:00,5969.5,5969.5,5969.5,5969.5,2
2013/2/5,10:27:00,5969.5,5969.5,5969.5,5969.5,2
2013/2/5,10:28:00,5969.5,5969.5,5969.5,5969.5,3
2013/2/5,10:29:00,5969.5,5969.5,5969.5,5969.5,6
2013/2/5,10:30:00,5969.5,5969.5,5969.5,5969.5,12
2013/2/5,10:33:00,5968.5,5968.5,5968.5,5968.5,1
2013/2/5,10:42:00,5964.0,5964.0,5964.0,5964.0,5
2013/2/5,10:44:00,5963.5,5963.5,5963.5,5963.5,14
2013/2/5,10:52:00,5964.0,5964.0,5964.0,5964.0,1
2013/2/5,10:53:00,5963.5,5963.5,5963.5,5963.5,1
2013/2/5,10:58:00,5964.5,5965.0,5964.5,5965.0,7
2013/2/5,11:02:00,5963.5,5963.5,5963.5,5963.5,9
2013/2/5,11:05:00,5966.0,5966.0,5966.0,5966.0,1
2013/2/5,11:06:00,5964.5,5964.5,5964.5,5964.5,1
2013/2/5,11:07:00,5965.0,5966.5,5965.0,5965.5,15
2013/2/5,11:08:00,5965.0,5965.0,5965.0,5965.0,10
2013/2/5,11:09:00,5965.0,5966.0,5965.0,5965.5,21
2013/2/5,11:10:00,5966.0,5967.0,5965.0,5965.5,40
2013/2/5,11:11:00,5965.5,5965.5,5965.5,5965.5,5
2013/2/5,11:12:00,5965.5,5965.5,5965.0,5965.0,3
2013/2/5,11:13:00,5965.0,5965.5,5964.5,5964.5,15
2013/2/5,11:14:00,5964.5,5965.0,5964.5,5965.0,7
2013/2/5,11:15:00,5964.5,5964.5,5964.0,5964.0,7
2013/2/5,11:20:00,5964.0,5964.5,5964.0,5964.5,7
2013/2/5,11:22:00,5964.5,5964.5,5964.0,5964.5,5
2013/2/5,11:23:00,5964.5,5964.5,5964.0,5964.5,9
2013/2/5,11:24:00,5964.5,5965.0,5964.0,5965.0,31
2013/2/5,11:25:00,5965.0,5965.0,5964.0,5964.0,22
2013/2/5,11:26:00,5964.5,5966.5,5964.5,5965.0,36
2013/2/5,11:27:00,5964.0,5964.0,5963.0,5964.0,17
2013/2/5,11:28:00,5964.5,5964.5,5964.0,5964.0,14
2013/2/5,11:29:00,5964.0,5964.0,5963.5,5963.5,17
2013/2/5,11:30:00,5963.5,5963.5,5963.5,5963.5,2
2013/2/5,11:31:00,5963.5,5963.5,5959.0,5959.0,78
2013/2/5,11:32:00,5960.0,5965.0,5959.5,5964.0,38
2013/2/5,11:33:00,5964.5,5964.5,5962.0,5963.0,32
2013/2/5,11:34:00,5963.0,5963.0,5960.5,5962.5,6
2013/2/5,11:35:00,5961.5,5964.5,5960.0,5962.5,22
2013/2/5,11:36:00,5962.5,5963.5,5962.0,5962.0,17
2013/2/5,11:37:00,5962.0,5963.0,5959.5,5963.0,15
2013/2/5,11:38:00,5963.5,5963.5,5961.0,5961.0,2
2013/2/5,11:39:00,5962.5,5962.5,5961.5,5961.5,4
2013/2/5,11:40:00,5962.5,5963.5,5961.5,5962.0,9
2013/2/5,11:42:00,5963.5,5963.5,5963.5,5963.5,1
2013/2/5,11:43:00,5963.5,5965.0,5963.5,5964.5,14
2013/2/5,11:44:00,5965.5,5967.0,5965.0,5967.0,7
2013/2/5,11:45:00,5966.0,5970.0,5962.5,5962.5,65
2013/2/5,11:46:00,5962.0,5972.5,5957.0,5971.0,1036
2013/2/5,11:47:00,5971.0,5976.0,5970.0,5975.5,488
2013/2/5,11:48:00,5975.0,5976.0,5972.5,5972.5,304
2013/2/5,11:49:00,5974.5,5975.0,5972.5,5974.0,256
2013/2/5,11:50:00,5973.5,5974.0,5972.5,5973.5,181
2013/2/5,11:51:00,5973.0,5976.0,5972.5,5976.0,120
2013/2/5,11:52:00,5975.5,5976.5,5975.5,5975.5,31
2013/2/5,11:53:00,5975.0,5976.0,5974.5,5976.0,34
2013/2/5,11:54:00,5974.5,5974.5,5974.0,5974.0,6
2013/2/5,11:55:00,5973.5,5975.0,5973.5,5974.0,74
2013/2/5,11:56:00,5973.5,5974.0,5972.5,5974.0,96
2013/2/5,11:57:00,5975.0,5976.0,5973.0,5976.0,72
2013/2/5,11:58:00,5976.0,5978.0,5976.0,5977.5,79
2013/2/5,11:59:00,5978.0,5979.0,5978.0,5979.0,99
2013/2/5,12:00:00,5979.0,5979.0,5976.0,5977.0,291
2013/2/5,12:01:00,5976.5,5978.5,5975.0,5978.5,126
2013/2/5,12:02:00,5978.0,5978.0,5977.0,5977.0,58
2013/2/5,12:03:00,5977.0,5977.0,5974.0,5975.0,209
2013/2/5,12:04:00,5974.5,5975.0,5974.5,5975.0,72
2013/2/5,12:05:00,5974.5,5975.0,5974.0,5975.0,87
2013/2/5,12:06:00,5975.0,5975.5,5974.5,5975.5,98
2013/2/5,12:07:00,5975.0,5975.5,5974.0,5975.5,159
2013/2/5,12:08:00,5973.5,5974.0,5972.5,5972.5,94
2013/2/5,12:09:00,5973.0,5974.0,5973.0,5974.0,120
2013/2/5,12:10:00,5973.5,5973.5,5972.5,5972.5,98
2013/2/5,12:11:00,5973.0,5974.0,5973.0,5974.0,164
2013/2/5,12:12:00,5973.5,5974.5,5973.5,5974.0,159
2013/2/5,12:13:00,5974.0,5974.0,5973.5,5974.0,77
2013/2/5,12:14:00,5973.5,5973.5,5972.0,5972.5,44
2013/2/5,12:15:00,5972.0,5974.5,5972.0,5974.5,72
2013/2/5,12:16:00,5975.0,5975.0,5973.5,5973.5,101
2013/2/5,12:17:00,5972.0,5972.5,5972.0,5972.0,11
2013/2/5,12:18:00,5972.0,5972.5,5971.5,5972.0,71
2013/2/5,12:19:00,5972.0,5973.0,5972.0,5972.5,86
2013/2/5,12:20:00,5972.0,5972.5,5971.0,5971.0,22
2013/2/5,12:21:00,5971.5,5972.0,5971.0,5971.5,80
2013/2/5,12:22:00,5971.5,5972.0,5971.0,5971.0,69
2013/2/5,12:23:00,5971.5,5972.0,5971.0,5972.0,81
2013/2/5,12:24:00,5972.0,5974.0,5972.0,5974.0,46
2013/2/5,12:25:00,5974.0,5975.5,5974.0,5974.5,83
2013/2/5,12:26:00,5974.5,5975.0,5974.5,5974.5,28
2013/2/5,12:27:00,5975.0,5975.5,5973.0,5973.5,107
2013/2/5,12:28:00,5974.0,5974.0,5973.5,5974.0,9
2013/2/5,12:29:00,5974.0,5976.0,5974.0,5976.0,66
2013/2/5,12:30:00,5975.5,5976.0,5972.5,5972.5,132
2013/2/5,12:31:00,5973.5,5974.5,5973.5,5974.0,29
2013/2/5,12:32:00,5974.5,5974.5,5973.0,5973.5,36
2013/2/5,12:33:00,5973.0,5973.0,5972.0,5972.5,100
2013/2/5,12:34:00,5972.5,5975.0,5972.5,5975.0,175
2013/2/5,12:35:00,5975.0,5976.5,5973.5,5973.5,365
2013/2/5,12:36:00,5975.0,5976.5,5973.5,5976.5,43
2013/2/5,12:37:00,5976.5,5979.0,5976.5,5978.5,74
2013/2/5,12:38:00,5978.0,5978.0,5976.0,5977.0,48
2013/2/5,12:39:00,5977.0,5977.0,5976.0,5976.0,63
2013/2/5,12:40:00,5976.0,5976.0,5976.0,5976.0,38
2013/2/5,12:41:00,5975.5,5975.5,5975.0,5975.0,47
2013/2/5,12:42:00,5975.0,5975.0,5974.5,5974.5,55
2013/2/5,12:43:00,5974.5,5975.0,5974.0,5975.0,67
2013/2/5,12:44:00,5975.0,5975.0,5974.5,5974.5,29
2013/2/5,12:45:00,5975.0,5975.0,5974.0,5974.0,37
2013/2/5,12:46:00,5974.0,5975.5,5974.0,5974.5,105
2013/2/5,12:47:00,5974.5,5975.0,5974.0,5975.0,34
2013/2/5,12:48:00,5975.5,5975.5,5975.0,5975.0,26
2013/2/5,12:49:00,5975.5,5977.5,5975.5,5977.0,86
2013/2/5,12:50:00,5977.0,5977.5,5977.0,5977.0,19
2013/2/5,12:51:00,5977.0,5977.0,5976.0,5976.0,7
2013/2/5,12:52:00,5976.0,5976.0,5974.5,5974.5,20
2013/2/5,12:53:00,5974.5,5974.5,5974.0,5974.5,39
2013/2/5,12:54:00,5974.5,5975.5,5974.5,5975.5,26
2013/2/5,12:55:00,5975.5,5975.5,5975.5,5975.5,8
2013/2/5,12:56:00,5975.0,5977.0,5975.0,5977.0,33
2013/2/5,12:57:00,5976.5,5977.0,5976.5,5977.0,26
2013/2/5,12:58:00,5976.5,5977.0,5976.5,5977.0,15
2013/2/5,12:59:00,5977.0,5979.5,5977.0,5979.0,103
2013/2/5,13:00:00,5979.5,5980.5,5979.5,5979.5,37
2013/2/5,13:01:00,5979.5,5979.5,5978.0,5979.5,72
2013/2/5,13:02:00,5978.5,5978.5,5976.5,5977.5,25
2013/2/5,13:03:00,5977.0,5977.5,5976.5,5977.0,61
2013/2/5,13:04:00,5977.0,5978.0,5977.0,5978.0,47
2013/2/5,13:05:00,5977.5,5979.0,5977.0,5978.0,70
2013/2/5,13:06:00,5978.5,5980.0,5978.5,5980.0,69
2013/2/5,13:07:00,5980.5,5981.5,5979.5,5981.5,38
2013/2/5,13:08:00,5982.0,5983.0,5981.0,5981.5,29
2013/2/5,13:09:00,5982.0,5982.0,5979.5,5979.5,18
2013/2/5,13:10:00,5979.5,5981.0,5979.5,5981.0,17
2013/2/5,13:11:00,5981.5,5982.5,5981.5,5982.5,20
2013/2/5,13:12:00,5983.0,5983.0,5982.0,5983.0,30
2013/2/5,13:13:00,5983.5,5984.5,5983.5,5983.5,41
2013/2/5,13:14:00,5983.5,5983.5,5982.0,5983.0,23
2013/2/5,13:15:00,5983.5,5983.5,5983.5,5983.5,1
2013/2/5,13:16:00,5983.0,5983.0,5982.5,5982.5,4
2013/2/5,13:17:00,5981.5,5982.0,5981.5,5982.0,16
2013/2/5,13:18:00,5981.5,5981.5,5980.5,5980.5,12
2013/2/5,13:19:00,5981.5,5981.5,5981.0,5981.5,7
2013/2/5,13:20:00,5982.0,5983.5,5982.0,5982.5,9
2013/2/5,13:21:00,5983.0,5983.0,5981.0,5981.0,13
2013/2/5,13:22:00,5981.0,5982.0,5981.0,5981.5,26
2013/2/5,13:23:00,5981.5,5982.5,5981.5,5982.5,9
2013/2/5,13:24:00,5983.0,5984.0,5983.0,5983.5,15
2013/2/5,13:25:00,5983.0,5983.5,5983.0,5983.5,4
2013/2/5,13:26:00,5983.0,5983.5,5983.0,5983.5,14
2013/2/5,13:27:00,5984.0,5984.0,5984.0,5984.0,2
2013/2/5,13:28:00,5983.5,5983.5,5982.5,5982.5,5
2013/2/5,13:29:00,5982.5,5984.0,5982.5,5983.0,16
2013/2/5,13:30:00,5982.0,5982.0,5982.0,5982.0,5
2013/2/5,13:31:00,5982.0,5982.5,5982.0,5982.0,6
2013/2/5,13:32:00,5981.0,5981.5,5981.0,5981.5,7
2013/2/5,13:33:00,5982.0,5982.5,5982.0,5982.0,7
2013/2/5,13:34:00,5982.0,5982.0,5980.5,5980.5,14
2013/2/5,13:35:00,5980.5,5980.5,5979.5,5980.0,15
2013/2/5,13:36:00,5980.0,5980.5,5980.0,5980.5,8
2013/2/5,13:37:00,5980.0,5981.0,5980.0,5980.5,15
2013/2/5,13:38:00,5980.0,5981.0,5980.0,5980.5,21
2013/2/5,13:39:00,5980.0,5980.0,5980.0,5980.0,1
2013/2/5,13:40:00,5979.5,5979.5,5979.5,5979.5,7
2013/2/5,13:41:00,5979.5,5979.5,5979.5,5979.5,10
2013/2/5,13:42:00,5979.0,5979.5,5978.0,5978.5,22
2013/2/5,13:43:00,5979.0,5981.0,5978.5,5978.5,31
2013/2/5,13:44:00,5977.5,5978.0,5977.0,5977.5,12
2013/2/5,13:45:00,5977.5,5978.0,5976.5,5977.5,12
2013/2/5,13:46:00,5978.0,5978.0,5977.0,5977.5,28
2013/2/5,13:48:00,5978.0,5978.5,5977.5,5978.0,15
2013/2/5,13:49:00,5978.0,5978.0,5978.0,5978.0,12
2013/2/5,13:50:00,5978.0,5978.0,5978.0,5978.0,15
2013/2/5,13:51:00,5979.0,5979.0,5977.0,5977.0,14
2013/2/5,13:52:00,5976.5,5977.5,5976.5,5977.5,6
2013/2/5,13:53:00,5977.5,5979.0,5977.5,5979.0,6
2013/2/5,13:54:00,5978.5,5978.5,5978.0,5978.0,10
2013/2/5,13:55:00,5978.5,5979.0,5978.5,5979.0,3
2013/2/5,13:56:00,5978.5,5978.5,5978.0,5978.5,8
2013/2/5,13:57:00,5978.5,5979.0,5978.0,5979.0,13
2013/2/5,13:58:00,5979.0,5979.0,5979.0,5979.0,3
2013/2/5,13:59:00,5979.5,5980.5,5978.5,5980.5,18
2013/2/5,14:00:00,5980.0,5980.5,5980.0,5980.5,6
2013/2/5,14:01:00,5980.0,5980.5,5979.0,5980.5,72
2013/2/5,14:02:00,5980.5,5981.5,5980.5,5980.5,9
2013/2/5,14:03:00,5980.5,5980.5,5979.5,5980.5,23
2013/2/5,14:04:00,5980.5,5982.0,5980.5,5982.0,49
2013/2/5,14:05:00,5982.5,5982.5,5981.5,5982.5,45
2013/2/5,14:06:00,5982.0,5982.0,5981.5,5981.5,11
2013/2/5,14:07:00,5981.5,5982.0,5980.0,5980.0,66
2013/2/5,14:08:00,5981.5,5981.5,5980.0,5981.0,64
2013/2/5,14:09:00,5981.0,5981.5,5980.0,5981.5,42
2013/2/5,14:10:00,5981.5,5981.5,5981.0,5981.0,9
2013/2/5,14:11:00,5980.5,5980.5,5980.5,5980.5,29
2013/2/5,14:12:00,5980.5,5980.5,5979.0,5979.0,26
2013/2/5,14:13:00,5979.0,5979.0,5978.5,5978.5,24
2013/2/5,14:14:00,5978.0,5979.0,5978.0,5979.0,47
2013/2/5,14:15:00,5978.5,5979.0,5978.5,5978.5,46
2013/2/5,14:16:00,5979.0,5979.0,5978.5,5979.0,50
2013/2/5,14:17:00,5978.5,5978.5,5977.5,5977.5,32
2013/2/5,14:18:00,5977.5,5977.5,5975.5,5975.5,8
2013/2/5,14:19:00,5975.5,5975.5,5974.5,5974.5,41
2013/2/5,14:20:00,5974.5,5974.5,5974.5,5974.5,5
2013/2/5,14:21:00,5973.5,5974.0,5973.5,5973.5,28
2013/2/5,14:22:00,5973.0,5973.5,5973.0,5973.5,9
2013/2/5,14:23:00,5975.5,5975.5,5975.5,5975.5,1
2013/2/5,14:24:00,5975.5,5975.5,5975.5,5975.5,2
2013/2/5,14:25:00,5975.0,5975.0,5973.5,5974.0,47
2013/2/5,14:26:00,5974.0,5974.0,5973.0,5973.0,14
2013/2/5,14:27:00,5973.0,5973.0,5972.5,5972.5,9
2013/2/5,14:28:00,5972.0,5972.5,5972.0,5972.5,10
2013/2/5,14:29:00,5972.5,5973.0,5972.0,5972.0,21
2013/2/5,14:30:00,5972.0,5973.5,5972.0,5973.0,63
2013/2/5,14:31:00,5973.5,5973.5,5972.5,5972.5,26
2013/2/5,14:32:00,5972.5,5972.5,5972.5,5972.5,77
2013/2/5,14:33:00,5973.5,5974.0,5973.5,5973.5,27
2013/2/5,14:34:00,5974.0,5974.0,5973.5,5973.5,65
2013/2/5,14:35:00,5973.5,5974.0,5973.5,5973.5,15
2013/2/5,14:36:00,5974.0,5975.0,5973.5,5973.5,85
2013/2/5,14:37:00,5973.0,5973.5,5972.0,5972.0,11
2013/2/5,14:38:00,5972.0,5972.0,5971.0,5971.5,20
2013/2/5,14:39:00,5971.0,5971.0,5971.0,5971.0,35
2013/2/5,14:40:00,5970.5,5971.5,5970.5,5971.5,10
2013/2/5,14:41:00,5971.0,5971.0,5970.5,5970.5,7
2013/2/5,14:42:00,5970.0,5970.0,5968.5,5969.0,7
2013/2/5,14:43:00,5970.0,5971.0,5968.5,5969.0,104
2013/2/5,14:44:00,5969.0,5971.0,5969.0,5971.0,102
2013/2/5,14:45:00,5970.0,5971.0,5970.0,5971.0,7
2013/2/5,14:46:00,5970.5,5970.5,5970.0,5970.0,51
2013/2/5,14:47:00,5969.5,5969.5,5969.5,5969.5,3
2013/2/5,14:48:00,5970.0,5972.0,5970.0,5972.0,59
2013/2/5,14:49:00,5971.5,5972.0,5971.0,5971.5,10
2013/2/5,14:50:00,5971.0,5971.0,5971.0,5971.0,3
2013/2/5,14:52:00,5968.5,5970.5,5968.0,5970.0,52
2013/2/5,14:53:00,5969.5,5969.5,5969.0,5969.5,53
2013/2/5,14:54:00,5969.0,5969.0,5967.5,5967.5,11
2013/2/5,14:55:00,5967.5,5968.0,5966.0,5966.0,27
2013/2/5,14:56:00,5966.5,5968.0,5964.0,5964.0,118
2013/2/5,14:57:00,5965.0,5966.0,5964.5,5965.5,65
2013/2/5,14:58:00,5966.0,5966.5,5965.5,5966.0,116
2013/2/5,14:59:00,5966.0,5966.0,5966.0,5966.0,22
2013/2/5,15:00:00,5966.5,5967.5,5966.0,5967.5,84
2013/2/5,15:01:00,5966.5,5966.5,5965.0,5965.0,108
2013/2/5,15:02:00,5966.0,5966.0,5965.5,5965.5,141
2013/2/5,15:03:00,5966.0,5966.5,5965.5,5966.5,27
2013/2/5,15:04:00,5966.5,5968.0,5966.5,5967.5,63
2013/2/5,15:05:00,5967.5,5968.5,5967.5,5968.5,23
2013/2/5,15:06:00,5968.5,5969.0,5968.5,5969.0,21
2013/2/5,15:07:00,5969.0,5969.0,5967.5,5967.5,128
2013/2/5,15:08:00,5967.5,5968.0,5967.5,5968.0,30
2013/2/5,15:09:00,5968.0,5968.0,5968.0,5968.0,18
2013/2/5,15:10:00,5968.0,5968.5,5967.5,5967.5,15
2013/2/5,15:11:00,5968.5,5968.5,5968.5,5968.5,12
2013/2/5,15:12:00,5968.5,5968.5,5968.5,5968.5,17
2013/2/5,15:13:00,5969.0,5969.0,5969.0,5969.0,16
2013/2/5,15:14:00,5969.5,5969.5,5968.5,5969.0,20
2013/2/5,15:15:00,5971.0,5972.5,5971.0,5972.5,3
2013/2/5,15:16:00,5972.5,5976.5,5972.5,5976.5,26
2013/2/5,15:17:00,5977.0,5977.0,5976.0,5976.0,21
2013/2/5,15:18:00,5974.5,5974.5,5974.5,5974.5,5
2013/2/5,15:19:00,5974.5,5975.0,5974.5,5975.0,2
2013/2/5,15:20:00,5975.0,5975.0,5974.5,5974.5,8
2013/2/5,15:21:00,5975.0,5975.0,5975.0,5975.0,6
2013/2/5,15:22:00,5976.0,5976.0,5974.5,5974.5,8
2013/2/5,15:23:00,5975.5,5975.5,5975.5,5975.5,5
2013/2/5,15:24:00,5977.0,5978.0,5977.0,5978.0,9
2013/2/5,15:25:00,5978.5,5978.5,5978.5,5978.5,1
2013/2/5,15:27:00,5977.0,5977.0,5976.5,5976.5,5
2013/2/5,15:28:00,5976.5,5977.0,5976.5,5977.0,2
2013/2/5,15:29:00,5977.0,5977.0,5977.0,5977.0,3
2013/2/5,15:30:00,5977.0,5978.0,5976.5,5977.0,66
2013/2/5,15:31:00,5977.5,5977.5,5976.5,5977.0,14
2013/2/5,15:32:00,5977.0,5977.0,5975.5,5976.0,14
2013/2/5,15:33:00,5976.0,5976.5,5975.5,5975.5,22
2013/2/5,15:34:00,5975.5,5976.0,5975.0,5975.0,25
2013/2/5,15:35:00,5975.5,5975.5,5974.5,5975.0,36
2013/2/5,15:36:00,5975.0,5975.0,5970.5,5974.0,203
2013/2/5,15:37:00,5974.0,5974.0,5973.5,5973.5,26
2013/2/5,15:38:00,5974.0,5974.0,5972.5,5973.5,189
2013/2/5,15:39:00,5973.5,5973.5,5971.0,5971.5,72
2013/2/5,15:40:00,5971.5,5973.0,5971.5,5972.5,29
2013/2/5,15:41:00,5972.5,5972.5,5971.0,5971.5,180
2013/2/5,15:42:00,5971.5,5971.5,5970.5,5970.5,28
2013/2/5,15:43:00,5970.5,5972.0,5970.5,5971.5,23
2013/2/5,15:44:00,5972.0,5972.0,5971.0,5971.0,15
2013/2/5,15:45:00,5971.0,5971.5,5970.0,5970.0,104
2013/2/5,15:46:00,5970.0,5971.0,5970.0,5971.0,103
2013/2/5,15:47:00,5969.5,5970.5,5969.0,5969.5,44
2013/2/5,15:48:00,5969.5,5969.5,5969.0,5969.0,38
2013/2/5,15:49:00,5968.0,5968.5,5967.5,5968.5,12
2013/2/5,15:50:00,5968.5,5970.5,5968.0,5970.5,59
2013/2/5,15:51:00,5969.5,5970.0,5968.0,5968.0,39
2013/2/5,15:52:00,5968.0,5968.0,5965.0,5965.5,197
2013/2/5,15:53:00,5965.5,5966.0,5965.0,5965.0,167
2013/2/5,15:54:00,5964.5,5966.0,5964.5,5965.5,143
2013/2/5,15:55:00,5966.0,5968.0,5965.5,5965.5,158
2013/2/5,15:56:00,5965.5,5967.5,5965.5,5967.5,129
2013/2/5,15:57:00,5967.5,5968.0,5966.5,5967.0,88
2013/2/5,15:58:00,5967.0,5968.0,5967.0,5967.5,55
2013/2/5,15:59:00,5968.0,5969.0,5967.5,5969.0,60
2013/2/5,16:00:00,5969.0,5969.5,5966.0,5966.5,54
2013/2/5,16:01:00,5966.5,5966.5,5963.0,5964.0,118
2013/2/5,16:02:00,5964.5,5969.0,5964.0,5969.0,125
2013/2/5,16:03:00,5969.0,5969.5,5967.5,5969.5,70
2013/2/5,16:04:00,5970.0,5972.0,5970.0,5972.0,97
2013/2/5,16:05:00,5972.0,5973.0,5970.0,5973.0,52
2013/2/5,16:06:00,5974.0,5978.0,5974.0,5975.5,105
2013/2/5,16:07:00,5975.5,5977.0,5974.0,5976.0,59
2013/2/5,16:08:00,5975.5,5976.0,5975.0,5975.5,24
2013/2/5,16:09:00,5976.0,5976.0,5973.5,5974.0,31
2013/2/5,16:10:00,5974.0,5974.5,5973.5,5974.0,28
2013/2/5,16:11:00,5974.5,5975.5,5973.0,5973.0,27
2013/2/5,16:12:00,5972.5,5975.0,5972.5,5975.0,33
2013/2/5,16:13:00,5975.0,5978.0,5975.0,5975.5,26
2013/2/5,16:14:00,5975.5,5980.5,5975.5,5980.5,29
2013/2/5,16:15:00,5981.0,5984.5,5980.5,5984.5,89
2013/2/5,16:16:00,5984.0,5984.5,5980.5,5981.0,44
2013/2/5,16:17:00,5981.5,5984.5,5981.5,5984.5,90
2013/2/5,16:18:00,5984.0,5987.5,5984.0,5987.5,211
2013/2/5,16:19:00,5985.5,5986.5,5984.5,5986.0,55
2013/2/5,16:20:00,5986.0,5990.5,5986.0,5989.5,83
2013/2/5,16:21:00,5989.5,5990.0,5988.5,5988.5,90
2013/2/5,16:22:00,5988.5,5989.5,5987.0,5987.0,37
2013/2/5,16:23:00,5985.0,5987.5,5985.0,5986.5,18
2013/2/5,16:24:00,5987.0,5987.0,5986.0,5986.5,29
2013/2/5,16:25:00,5985.5,5986.5,5984.5,5985.0,55
2013/2/5,16:26:00,5985.5,5987.0,5984.5,5987.0,92
2013/2/5,16:27:00,5987.0,5988.5,5986.5,5988.5,35
2013/2/5,16:28:00,5988.5,5988.5,5987.0,5987.0,19
2013/2/5,16:29:00,5987.0,5988.5,5984.5,5988.5,88
2013/2/5,16:30:00,5988.5,5989.0,5985.5,5985.5,32
2013/2/5,16:31:00,5985.5,5985.5,5984.5,5984.5,16
2013/2/5,16:32:00,5984.5,5985.0,5983.5,5983.5,66
2013/2/5,16:33:00,5983.5,5984.5,5983.0,5983.5,87
2013/2/5,16:34:00,5983.0,5983.0,5982.5,5983.0,47
2013/2/5,16:35:00,5983.0,5983.0,5981.0,5981.0,46
2013/2/5,16:36:00,5981.5,5982.5,5981.5,5982.0,57
2013/2/5,16:37:00,5982.0,5982.0,5977.0,5977.0,81
2013/2/5,16:38:00,5977.0,5978.0,5977.0,5977.5,29
2013/2/5,16:39:00,5977.0,5978.5,5976.5,5978.5,51
2013/2/5,16:40:00,5979.5,5980.5,5978.0,5978.0,88
2013/2/5,16:41:00,5978.0,5979.5,5977.5,5979.5,20
2013/2/5,16:42:00,5979.5,5979.5,5977.5,5977.5,20
2013/2/5,16:43:00,5977.0,5977.0,5975.0,5977.0,32
2013/2/5,16:44:00,5975.5,5976.0,5974.0,5974.5,49
2013/2/5,16:45:00,5974.5,5977.0,5974.5,5977.0,166
2013/2/5,16:46:00,5976.5,5977.0,5974.0,5974.5,95
2013/2/5,16:47:00,5975.0,5977.0,5975.0,5975.5,37
2013/2/5,16:48:00,5976.0,5978.0,5975.5,5977.5,100
2013/2/5,16:49:00,5977.5,5978.5,5976.0,5978.5,49
2013/2/5,16:50:00,5979.0,5980.5,5979.0,5979.0,34
2013/2/5,16:51:00,5978.5,5979.0,5978.5,5978.5,39
2013/2/5,16:52:00,5978.5,5980.0,5978.0,5980.0,67
2013/2/5,16:53:00,5979.0,5979.5,5978.0,5978.5,60
2013/2/5,16:54:00,5979.0,5980.0,5979.0,5980.0,40
2013/2/5,16:55:00,5980.5,5980.5,5980.0,5980.0,89
2013/2/5,16:56:00,5978.5,5979.5,5978.5,5979.0,84
2013/2/5,16:57:00,5979.0,5979.0,5974.0,5974.5,109
2013/2/5,16:58:00,5974.5,5975.0,5974.0,5974.0,54
2013/2/5,16:59:00,5974.0,5974.0,5972.0,5972.5,141
2013/2/5,17:00:00,5972.0,5972.0,5970.0,5971.5,160
2013/2/5,17:01:00,5971.5,5974.5,5971.5,5974.5,112
2013/2/5,17:02:00,5975.0,5975.0,5973.5,5973.5,19
2013/2/5,17:03:00,5973.0,5974.0,5972.0,5973.5,43
2013/2/5,17:04:00,5973.5,5975.0,5973.5,5975.0,93
2013/2/5,17:05:00,5975.5,5975.5,5975.0,5975.5,37
2013/2/5,17:06:00,5975.0,5977.5,5974.5,5977.5,111
2013/2/5,17:07:00,5978.0,5978.0,5974.5,5974.5,71
2013/2/5,17:08:00,5974.5,5974.5,5972.5,5972.5,31
2013/2/5,17:09:00,5973.0,5973.0,5971.0,5972.5,58
2013/2/5,17:10:00,5971.5,5973.5,5971.5,5973.5,59
2013/2/5,17:11:00,5973.5,5973.5,5973.0,5973.5,105
2013/2/5,17:12:00,5973.5,5973.5,5972.0,5972.0,46
2013/2/5,17:13:00,5972.0,5972.0,5968.5,5968.5,44
2013/2/5,17:14:00,5968.5,5970.5,5968.5,5969.0,66
2013/2/5,17:15:00,5969.5,5970.5,5967.5,5967.5,79
2013/2/5,17:16:00,5968.0,5970.0,5967.5,5970.0,37
2013/2/5,17:17:00,5970.5,5972.5,5970.5,5972.5,27
2013/2/5,17:18:00,5971.5,5972.5,5969.5,5972.5,92
2013/2/5,17:19:00,5972.0,5972.5,5971.0,5971.0,86
2013/2/5,17:20:00,5971.0,5971.0,5968.0,5969.5,81
2013/2/5,17:21:00,5970.0,5971.0,5968.5,5968.5,38
2013/2/5,17:22:00,5968.5,5968.5,5966.0,5967.5,68
2013/2/5,17:23:00,5967.5,5968.0,5965.5,5966.5,85
2013/2/5,17:24:00,5966.0,5966.0,5963.5,5965.0,55
2013/2/5,17:25:00,5964.5,5967.0,5962.5,5967.0,135
2013/2/5,17:26:00,5967.0,5967.0,5964.0,5965.5,82
2013/2/5,17:27:00,5966.0,5968.0,5965.5,5966.5,78
2013/2/5,17:28:00,5967.0,5969.5,5967.0,5968.5,84
2013/2/5,17:29:00,5969.0,5971.5,5969.0,5970.0,103
2013/2/5,17:30:00,5970.0,5970.5,5968.5,5969.5,50
2013/2/5,17:31:00,5969.0,5970.0,5968.0,5969.0,81
2013/2/5,17:32:00,5970.0,5970.5,5968.5,5970.5,180
2013/2/5,17:33:00,5970.0,5970.5,5967.5,5968.0,141
2013/2/5,17:34:00,5968.0,5969.0,5967.5,5969.0,139
2013/2/5,17:35:00,5968.5,5968.5,5967.5,5968.5,137
2013/2/5,17:36:00,5969.0,5970.0,5968.0,5970.0,270
2013/2/5,17:37:00,5970.0,5970.0,5967.5,5968.5,140
2013/2/5,17:38:00,5969.0,5969.5,5968.0,5968.0,231
2013/2/5,17:39:00,5968.5,5971.5,5968.5,5971.5,85
2013/2/5,17:40:00,5971.5,5972.5,5970.5,5972.5,105
2013/2/5,17:41:00,5972.5,5973.0,5972.0,5973.0,123
2013/2/5,17:42:00,5973.0,5975.0,5971.5,5974.5,180
2013/2/5,17:43:00,5974.5,5974.5,5972.5,5972.5,140
2013/2/5,17:44:00,5972.5,5973.0,5970.5,5970.5,125
2013/2/5,17:45:00,5970.0,5972.5,5970.0,5972.5,111
2013/2/5,17:46:00,5973.0,5973.0,5970.0,5970.0,144
2013/2/5,17:47:00,5970.0,5973.0,5969.5,5973.0,126
2013/2/5,17:48:00,5973.0,5974.0,5972.5,5973.0,142
2013/2/5,17:49:00,5973.5,5974.5,5973.0,5973.5,147
2013/2/5,17:50:00,5973.5,5975.5,5973.0,5975.5,124
2013/2/5,17:51:00,5975.5,5975.5,5972.5,5972.5,178
2013/2/5,17:52:00,5972.5,5973.5,5972.5,5973.0,109
2013/2/5,17:53:00,5973.0,5975.0,5973.0,5975.0,95
2013/2/5,17:54:00,5975.0,5976.0,5974.5,5975.0,178
2013/2/5,17:55:00,5975.0,5975.0,5973.0,5973.0,99
2013/2/5,17:56:00,5973.5,5974.5,5973.5,5974.5,179
2013/2/5,17:57:00,5974.5,5974.5,5972.5,5973.0,213
2013/2/5,17:58:00,5973.0,5974.5,5972.0,5972.5,242
2013/2/5,17:59:00,5972.5,5973.0,5970.0,5970.5,713
2013/2/5,18:00:00,5970.5,5972.0,5969.5,5971.0,581
2013/2/5,18:01:00,5970.5,5972.0,5967.0,5971.0,94
2013/2/5,18:02:00,5969.5,5971.0,5969.5,5970.5,8
2013/2/5,18:03:00,5971.0,5971.0,5969.0,5969.0,38
2013/2/5,18:04:00,5969.5,5969.5,5969.0,5969.0,20
2013/2/5,18:05:00,5969.5,5969.5,5969.0,5969.0,32
2013/2/5,18:07:00,5970.5,5970.5,5968.5,5968.5,27
2013/2/5,18:08:00,5968.5,5970.0,5968.0,5970.0,73
2013/2/5,18:09:00,5970.0,5970.0,5969.5,5969.5,13
2013/2/5,18:10:00,5969.5,5969.5,5968.0,5968.0,69
2013/2/5,18:16:00,5967.0,5967.0,5967.0,5967.0,113
2013/2/6,09:01:00,5973.0,5977.0,5973.0,5975.0,92
2013/2/6,09:02:00,5974.0,5977.0,5970.0,5977.0,117
2013/2/6,09:03:00,5975.0,5976.5,5972.5,5974.5,47
2013/2/6,09:04:00,5974.0,5974.0,5973.5,5973.5,31
2013/2/6,09:05:00,5973.0,5973.0,5972.0,5972.0,22
2013/2/6,09:06:00,5972.5,5972.5,5972.0,5972.5,30
2013/2/6,09:07:00,5972.0,5972.0,5972.0,5972.0,3
2013/2/6,09:08:00,5972.5,5972.5,5972.5,5972.5,8
2013/2/6,09:09:00,5972.5,5972.5,5972.0,5972.5,37
2013/2/6,09:10:00,5971.0,5971.0,5970.5,5970.5,24
2013/2/6,09:11:00,5970.5,5970.5,5970.5,5970.5,2
2013/2/6,09:12:00,5971.0,5971.0,5971.0,5971.0,12
2013/2/6,09:13:00,5970.5,5970.5,5970.5,5970.5,9
2013/2/6,09:14:00,5970.0,5970.0,5970.0,5970.0,20
2013/2/6,09:16:00,5970.5,5973.0,5970.5,5972.5,24
2013/2/6,09:17:00,5971.0,5974.0,5970.5,5974.0,46
2013/2/6,09:18:00,5973.5,5975.0,5973.5,5975.0,33
2013/2/6,09:19:00,5973.5,5973.5,5973.5,5973.5,10
2013/2/6,09:20:00,5972.0,5973.0,5972.0,5972.0,48
2013/2/6,09:21:00,5972.5,5972.5,5972.5,5972.5,2
2013/2/6,09:22:00,5972.0,5972.0,5971.5,5971.5,9
2013/2/6,09:23:00,5971.5,5973.5,5971.5,5973.5,50
2013/2/6,09:25:00,5973.0,5973.0,5973.0,5973.0,9
2013/2/6,09:26:00,5972.5,5973.5,5972.5,5973.5,30
2013/2/6,09:27:00,5972.5,5972.5,5971.5,5971.5,61
2013/2/6,09:28:00,5972.0,5972.0,5970.5,5971.5,57
2013/2/6,09:29:00,5971.5,5972.0,5971.5,5972.0,2
2013/2/6,09:34:00,5975.0,5975.0,5975.0,5975.0,10
2013/2/6,09:39:00,5974.5,5974.5,5974.5,5974.5,1
2013/2/6,09:40:00,5977.0,5977.0,5977.0,5977.0,6
2013/2/6,09:42:00,5977.5,5977.5,5977.5,5977.5,5
2013/2/6,09:45:00,5978.5,5978.5,5976.5,5976.5,17
2013/2/6,09:46:00,5976.5,5976.5,5976.5,5976.5,1
2013/2/6,09:53:00,5977.0,5977.0,5977.0,5977.0,1
2013/2/6,09:58:00,5976.0,5976.0,5976.0,5976.0,12
2013/2/6,09:59:00,5975.5,5975.5,5975.5,5975.5,7
2013/2/6,10:00:00,5976.0,5976.0,5976.0,5976.0,8
2013/2/6,10:02:00,5975.5,5975.5,5975.0,5975.0,18
2013/2/6,10:03:00,5975.0,5975.5,5975.0,5975.5,12
2013/2/6,10:04:00,5976.5,5977.5,5976.5,5977.5,30
2013/2/6,10:05:00,5975.5,5975.5,5975.5,5975.5,1
2013/2/6,10:08:00,5976.0,5976.0,5976.0,5976.0,1
2013/2/6,10:09:00,5976.0,5988.0,5976.0,5988.0,151
2013/2/6,10:11:00,5980.0,5980.5,5980.0,5980.5,3
2013/2/6,10:12:00,5980.0,5980.0,5980.0,5980.0,3
2013/2/6,10:13:00,5979.5,5980.0,5979.5,5980.0,10
2013/2/6,10:18:00,5977.0,5977.0,5962.0,5974.5,186
2013/2/6,10:19:00,5974.5,5974.5,5974.5,5974.5,4
2013/2/6,10:23:00,5975.5,5977.5,5975.5,5977.5,5
2013/2/6,10:26:00,5977.0,5977.0,5977.0,5977.0,4
2013/2/6,10:27:00,5977.0,5977.0,5977.0,5977.0,6
2013/2/6,10:31:00,5979.0,5979.5,5979.0,5979.5,14
2013/2/6,10:33:00,5979.5,5980.0,5979.5,5980.0,13
2013/2/6,10:35:00,5980.0,5980.5,5980.0,5980.5,10
2013/2/6,10:38:00,5981.0,5981.0,5981.0,5981.0,9
2013/2/6,10:39:00,5981.0,5981.0,5981.0,5981.0,1
2013/2/6,10:43:00,5980.0,5980.0,5980.0,5980.0,1
2013/2/6,10:53:00,5979.0,5979.0,5979.0,5979.0,1
2013/2/6,10:54:00,5981.0,5981.0,5981.0,5981.0,4
2013/2/6,10:58:00,5981.0,5981.5,5980.5,5980.5,14
2013/2/6,10:59:00,5980.5,5981.0,5980.5,5981.0,6
2013/2/6,11:00:00,5981.0,5981.0,5980.5,5980.5,6
2013/2/6,11:01:00,5981.0,5981.0,5981.0,5981.0,6
2013/2/6,11:12:00,5980.5,5980.5,5980.5,5980.5,2
2013/2/6,11:13:00,5981.0,5981.5,5979.5,5981.5,48
2013/2/6,11:16:00,5981.5,5981.5,5981.5,5981.5,2
2013/2/6,11:19:00,5981.0,5981.0,5981.0,5981.0,5
2013/2/6,11:20:00,5981.5,5984.0,5981.5,5983.5,83
2013/2/6,11:21:00,5982.5,5984.0,5981.5,5984.0,18
2013/2/6,11:22:00,5982.5,5985.0,5982.5,5984.0,69
2013/2/6,11:23:00,5984.0,5984.0,5984.0,5984.0,5
2013/2/6,11:24:00,5984.0,5984.0,5984.0,5984.0,1
2013/2/6,11:25:00,5984.0,5984.0,5984.0,5984.0,1
2013/2/6,11:26:00,5985.0,5985.5,5985.0,5985.5,22
2013/2/6,11:28:00,5984.0,5984.0,5983.5,5984.0,29
2013/2/6,11:29:00,5983.0,5983.0,5983.0,5983.0,3
2013/2/6,11:31:00,5983.0,5983.0,5983.0,5983.0,7
2013/2/6,11:32:00,5984.0,5984.0,5984.0,5984.0,1
2013/2/6,11:33:00,5984.5,5985.0,5984.5,5985.0,12
2013/2/6,11:34:00,5985.0,5985.0,5984.5,5985.0,26
2013/2/6,11:35:00,5985.0,5985.0,5985.0,5985.0,4
2013/2/6,11:36:00,5984.5,5984.5,5984.0,5984.0,6
2013/2/6,11:37:00,5985.0,5985.0,5981.5,5981.5,40
2013/2/6,11:38:00,5981.0,5981.0,5980.5,5980.5,23
2013/2/6,11:39:00,5981.5,5983.0,5981.0,5981.0,33
2013/2/6,11:40:00,5980.5,5981.0,5980.5,5981.0,3
2013/2/6,11:41:00,5982.0,5983.0,5982.0,5983.0,18
2013/2/6,11:43:00,5983.0,5983.0,5981.0,5981.0,15
2013/2/6,11:44:00,5982.5,5985.0,5981.5,5983.0,32
2013/2/6,11:45:00,5984.5,5985.5,5984.5,5985.5,11
2013/2/6,11:46:00,5986.0,5990.0,5983.5,5985.5,752
2013/2/6,11:47:00,5985.5,5986.0,5982.5,5982.5,147
2013/2/6,11:48:00,5982.5,5985.0,5981.5,5984.5,165
2013/2/6,11:49:00,5984.5,5986.5,5983.5,5983.5,222
2013/2/6,11:50:00,5983.5,5985.5,5981.0,5981.0,191
2013/2/6,11:51:00,5981.5,5982.5,5980.5,5981.0,234
2013/2/6,11:52:00,5981.0,5981.0,5978.5,5979.0,193
2013/2/6,11:53:00,5978.5,5979.0,5977.0,5978.0,232
2013/2/6,11:54:00,5978.0,5978.5,5976.0,5976.5,182
2013/2/6,11:55:00,5977.0,5977.5,5976.0,5977.5,75
2013/2/6,11:56:00,5977.5,5979.5,5977.0,5979.0,155
2013/2/6,11:57:00,5978.5,5979.5,5978.5,5979.0,170
2013/2/6,11:58:00,5979.0,5980.0,5977.5,5977.5,208
2013/2/6,11:59:00,5977.5,5978.0,5976.0,5977.5,180
2013/2/6,12:00:00,5977.5,5979.5,5977.0,5978.5,183
2013/2/6,12:01:00,5979.0,5979.0,5976.5,5977.0,52
2013/2/6,12:02:00,5977.0,5979.5,5976.0,5978.5,894
2013/2/6,12:03:00,5978.0,5980.0,5978.0,5979.5,128
2013/2/6,12:04:00,5978.0,5979.5,5978.0,5979.5,100
2013/2/6,12:05:00,5979.0,5980.0,5979.0,5980.0,109
2013/2/6,12:06:00,5980.0,5980.5,5979.5,5979.5,68
2013/2/6,12:07:00,5980.0,5980.5,5979.5,5980.0,61
2013/2/6,12:08:00,5980.5,5982.0,5980.5,5980.5,129
2013/2/6,12:09:00,5981.0,5982.0,5980.5,5981.0,49
2013/2/6,12:10:00,5981.5,5982.0,5981.0,5981.0,29
2013/2/6,12:11:00,5980.5,5980.5,5980.0,5980.0,16
2013/2/6,12:12:00,5980.0,5981.0,5980.0,5981.0,44
2013/2/6,12:13:00,5981.0,5981.5,5981.0,5981.0,19
2013/2/6,12:14:00,5981.5,5982.0,5980.5,5982.0,88
2013/2/6,12:15:00,5981.0,5981.0,5980.0,5981.0,73
2013/2/6,12:16:00,5981.0,5982.5,5980.5,5982.5,88
2013/2/6,12:17:00,5982.5,5982.5,5981.5,5981.5,72
2013/2/6,12:18:00,5981.5,5983.0,5981.0,5982.0,78
2013/2/6,12:19:00,5982.0,5984.5,5982.0,5983.0,82
2013/2/6,12:20:00,5983.5,5984.5,5983.5,5984.5,27
2013/2/6,12:21:00,5984.0,5984.0,5983.0,5983.5,28
2013/2/6,12:22:00,5983.0,5983.5,5982.0,5982.0,71
2013/2/6,12:23:00,5982.5,5984.0,5982.0,5983.5,109
2013/2/6,12:24:00,5983.0,5983.0,5982.0,5982.5,51
2013/2/6,12:25:00,5982.0,5982.5,5981.5,5982.0,66
2013/2/6,12:26:00,5982.5,5984.0,5982.0,5983.5,85
2013/2/6,12:27:00,5983.5,5984.0,5983.0,5983.0,58
2013/2/6,12:28:00,5983.0,5983.0,5982.5,5983.0,16
2013/2/6,12:29:00,5983.0,5984.0,5982.5,5983.0,53
2013/2/6,12:30:00,5983.0,5983.5,5981.0,5982.0,161
2013/2/6,12:31:00,5981.5,5983.5,5981.5,5981.5,74
2013/2/6,12:32:00,5980.5,5980.5,5979.5,5980.0,10
2013/2/6,12:33:00,5979.5,5980.0,5979.0,5979.5,60
2013/2/6,12:34:00,5979.5,5980.5,5979.5,5980.0,29
2013/2/6,12:35:00,5980.0,5982.0,5980.0,5982.0,72
2013/2/6,12:36:00,5982.0,5982.0,5981.0,5981.5,31
2013/2/6,12:37:00,5981.5,5982.0,5980.5,5980.5,14
2013/2/6,12:38:00,5980.0,5980.5,5978.5,5980.0,35
2013/2/6,12:39:00,5980.0,5981.0,5980.0,5980.0,28
2013/2/6,12:40:00,5981.0,5982.5,5981.0,5982.0,51
2013/2/6,12:41:00,5982.5,5983.0,5982.0,5982.0,14
2013/2/6,12:42:00,5981.5,5981.5,5981.0,5981.0,2
2013/2/6,12:43:00,5981.0,5981.0,5980.5,5980.5,3
2013/2/6,12:44:00,5980.5,5981.0,5980.5,5981.0,45
2013/2/6,12:45:00,5981.0,5982.0,5981.0,5982.0,4
2013/2/6,12:46:00,5981.0,5981.5,5980.5,5981.5,46
2013/2/6,12:47:00,5981.5,5981.5,5981.0,5981.0,6
2013/2/6,12:48:00,5981.5,5983.5,5981.0,5983.5,49
2013/2/6,12:49:00,5982.5,5983.5,5982.5,5983.5,10
2013/2/6,12:50:00,5983.0,5984.0,5982.5,5984.0,17
2013/2/6,12:51:00,5984.5,5986.5,5984.0,5986.0,41
2013/2/6,12:52:00,5986.0,5986.5,5985.0,5985.0,14
2013/2/6,12:53:00,5984.5,5985.0,5984.0,5985.0,3
2013/2/6,12:54:00,5984.5,5986.0,5984.0,5984.0,162
2013/2/6,12:55:00,5984.0,5984.5,5984.0,5984.5,7
2013/2/6,12:56:00,5984.5,5985.0,5984.0,5985.0,15
2013/2/6,12:57:00,5984.0,5984.0,5984.0,5984.0,6
2013/2/6,12:58:00,5984.5,5985.0,5984.0,5984.0,56
2013/2/6,12:59:00,5984.0,5984.0,5983.5,5983.5,30
2013/2/6,13:00:00,5984.0,5985.5,5984.0,5985.5,39
2013/2/6,13:01:00,5984.0,5986.0,5982.5,5986.0,78
2013/2/6,13:02:00,5986.0,5988.0,5986.0,5987.0,32
2013/2/6,13:03:00,5987.5,5988.0,5987.5,5987.5,66
2013/2/6,13:04:00,5987.5,5988.0,5984.5,5985.0,169
2013/2/6,13:05:00,5984.5,5985.0,5984.5,5984.5,26
2013/2/6,13:06:00,5984.0,5984.5,5983.0,5983.0,38
2013/2/6,13:07:00,5983.0,5983.0,5982.5,5983.0,17
2013/2/6,13:08:00,5982.5,5982.5,5982.5,5982.5,5
2013/2/6,13:09:00,5982.0,5983.5,5980.5,5983.5,150
2013/2/6,13:10:00,5982.0,5982.5,5981.5,5981.5,15
2013/2/6,13:11:00,5981.5,5982.5,5981.5,5982.5,11
2013/2/6,13:12:00,5982.5,5983.0,5982.0,5983.0,8
2013/2/6,13:13:00,5982.0,5982.0,5982.0,5982.0,4
2013/2/6,13:14:00,5982.0,5982.5,5982.0,5982.5,14
2013/2/6,13:17:00,5981.5,5981.5,5981.0,5981.0,8
2013/2/6,13:18:00,5981.5,5983.0,5981.5,5983.0,11
2013/2/6,13:19:00,5983.0,5984.5,5983.0,5984.0,13
2013/2/6,13:20:00,5984.0,5985.0,5983.5,5985.0,12
2013/2/6,13:21:00,5984.5,5984.5,5984.0,5984.5,28
2013/2/6,13:22:00,5985.0,5986.5,5984.5,5986.0,150
2013/2/6,13:23:00,5985.5,5986.0,5985.0,5985.5,185
2013/2/6,13:24:00,5986.0,5986.5,5986.0,5986.5,13
2013/2/6,13:25:00,5986.0,5986.0,5985.5,5985.5,67
2013/2/6,13:26:00,5985.5,5986.0,5985.5,5986.0,36
2013/2/6,13:27:00,5986.5,5987.0,5986.5,5987.0,31
2013/2/6,13:28:00,5987.5,5990.0,5987.5,5989.0,138
2013/2/6,13:29:00,5988.5,5988.5,5986.5,5987.5,62
2013/2/6,13:30:00,5987.5,5987.5,5985.5,5985.5,39
2013/2/6,13:31:00,5985.5,5985.5,5985.0,5985.0,27
2013/2/6,13:32:00,5984.5,5984.5,5984.5,5984.5,3
2013/2/6,13:33:00,5984.0,5986.5,5984.0,5986.5,43
2013/2/6,13:34:00,5986.0,5986.5,5986.0,5986.5,25
2013/2/6,13:35:00,5986.0,5989.5,5986.0,5989.5,194
2013/2/6,13:36:00,5989.5,5989.5,5987.5,5988.5,122
2013/2/6,13:37:00,5987.0,5987.5,5987.0,5987.5,17
2013/2/6,13:38:00,5987.5,5987.5,5986.5,5986.5,9
2013/2/6,13:39:00,5987.0,5987.5,5987.0,5987.5,30
2013/2/6,13:40:00,5987.5,5989.0,5987.5,5989.0,25
2013/2/6,13:41:00,5989.0,5989.0,5987.5,5988.0,27
2013/2/6,13:42:00,5988.0,5989.5,5988.0,5989.0,32
2013/2/6,13:43:00,5989.5,5990.5,5989.5,5990.0,23
2013/2/6,13:44:00,5989.5,5989.5,5989.0,5989.0,9
2013/2/6,13:45:00,5989.0,5989.5,5988.5,5989.0,27
2013/2/6,13:46:00,5989.5,5989.5,5987.5,5987.5,11
2013/2/6,13:47:00,5987.0,5987.5,5986.5,5987.5,4
2013/2/6,13:49:00,5988.5,5989.0,5988.5,5989.0,9
2013/2/6,13:50:00,5987.0,5987.0,5985.5,5985.5,19
2013/2/6,13:51:00,5985.5,5985.5,5985.5,5985.5,1
2013/2/6,13:52:00,5985.5,5985.5,5985.5,5985.5,3
2013/2/6,13:53:00,5985.0,5986.0,5984.0,5985.0,23
2013/2/6,13:54:00,5985.0,5986.5,5984.5,5984.5,133
2013/2/6,13:55:00,5985.0,5985.0,5985.0,5985.0,19
2013/2/6,13:56:00,5985.0,5985.0,5984.0,5984.0,8
2013/2/6,13:58:00,5984.0,5984.0,5982.5,5983.0,3
2013/2/6,13:59:00,5982.5,5983.5,5982.5,5983.5,7
2013/2/6,14:00:00,5983.0,5983.0,5981.0,5982.0,29
2013/2/6,14:01:00,5981.5,5981.5,5981.0,5981.5,24
2013/2/6,14:02:00,5981.5,5982.0,5981.0,5982.0,24
2013/2/6,14:03:00,5982.5,5982.5,5982.5,5982.5,18
2013/2/6,14:04:00,5982.5,5982.5,5982.5,5982.5,35
2013/2/6,14:05:00,5981.0,5983.0,5981.0,5983.0,44
2013/2/6,14:06:00,5984.5,5984.5,5984.5,5984.5,1
2013/2/6,14:07:00,5985.0,5985.0,5984.0,5984.0,28
2013/2/6,14:08:00,5983.0,5983.0,5982.5,5983.0,33
2013/2/6,14:09:00,5983.0,5984.5,5983.0,5984.5,36
2013/2/6,14:10:00,5984.5,5984.5,5983.0,5983.0,15
2013/2/6,14:11:00,5983.0,5983.0,5982.5,5983.0,46
2013/2/6,14:12:00,5984.0,5984.0,5984.0,5984.0,11
2013/2/6,14:13:00,5983.5,5983.5,5983.0,5983.0,15
2013/2/6,14:14:00,5983.0,5984.0,5983.0,5984.0,21
2013/2/6,14:15:00,5983.5,5984.0,5983.5,5984.0,35
2013/2/6,14:16:00,5984.0,5984.0,5983.0,5983.0,15
2013/2/6,14:17:00,5982.5,5983.5,5982.5,5983.5,17
2013/2/6,14:18:00,5983.5,5983.5,5983.0,5983.5,17
2013/2/6,14:19:00,5983.0,5984.0,5983.0,5984.0,43
2013/2/6,14:20:00,5984.0,5984.0,5984.0,5984.0,14
2013/2/6,14:21:00,5987.0,5987.0,5986.0,5986.0,7
2013/2/6,14:23:00,5985.5,5985.5,5985.5,5985.5,1
2013/2/6,14:24:00,5986.0,5986.0,5986.0,5986.0,5
2013/2/6,14:25:00,5986.0,5986.0,5986.0,5986.0,1
2013/2/6,14:26:00,5986.0,5986.5,5985.5,5986.5,3
2013/2/6,14:27:00,5985.5,5986.0,5985.5,5986.0,3
2013/2/6,14:28:00,5983.5,5983.5,5983.5,5983.5,2
2013/2/6,14:29:00,5984.0,5985.0,5984.0,5985.0,14
2013/2/6,14:31:00,5983.5,5984.0,5983.0,5983.0,5
2013/2/6,14:33:00,5982.5,5982.5,5982.5,5982.5,1
2013/2/6,14:34:00,5982.5,5983.5,5982.5,5983.0,16
2013/2/6,14:35:00,5983.5,5983.5,5982.0,5983.0,23
2013/2/6,14:36:00,5982.5,5982.5,5981.5,5981.5,3
2013/2/6,14:37:00,5981.5,5982.5,5981.5,5982.0,30
2013/2/6,14:38:00,5981.5,5981.5,5981.5,5981.5,5
2013/2/6,14:39:00,5981.0,5981.5,5981.0,5981.5,35
2013/2/6,14:40:00,5982.0,5984.5,5982.0,5983.0,40
2013/2/6,14:41:00,5982.0,5984.0,5982.0,5984.0,38
2013/2/6,14:42:00,5983.5,5986.0,5983.5,5985.5,59
2013/2/6,14:43:00,5985.5,5985.5,5984.5,5985.0,15
2013/2/6,14:44:00,5984.0,5984.0,5983.5,5983.5,12
2013/2/6,14:45:00,5984.0,5984.0,5984.0,5984.0,1
2013/2/6,14:46:00,5984.0,5984.0,5982.0,5982.0,18
2013/2/6,14:47:00,5982.5,5982.5,5982.0,5982.0,3
2013/2/6,14:48:00,5981.5,5981.5,5981.0,5981.0,2
2013/2/6,14:49:00,5980.5,5981.0,5980.5,5980.5,9
2013/2/6,14:50:00,5981.0,5984.0,5981.0,5984.0,107
2013/2/6,14:51:00,5983.5,5983.5,5981.0,5981.0,122
2013/2/6,14:52:00,5981.5,5982.0,5981.5,5982.0,24
2013/2/6,14:53:00,5982.0,5984.0,5982.0,5983.0,67
2013/2/6,14:54:00,5983.0,5983.0,5982.0,5982.0,68
2013/2/6,14:55:00,5981.5,5981.5,5981.0,5981.0,5
2013/2/6,14:56:00,5981.0,5981.0,5981.0,5981.0,6
2013/2/6,14:57:00,5980.5,5981.0,5980.5,5981.0,9
2013/2/6,14:58:00,5981.5,5981.5,5981.5,5981.5,1
2013/2/6,14:59:00,5981.5,5983.0,5981.5,5983.0,55
2013/2/6,15:00:00,5983.0,5983.0,5981.5,5981.5,52
2013/2/6,15:01:00,5981.5,5982.0,5980.5,5980.5,95
2013/2/6,15:02:00,5981.0,5981.0,5981.0,5981.0,24
2013/2/6,15:03:00,5981.0,5981.0,5981.0,5981.0,8
2013/2/6,15:04:00,5981.0,5981.0,5980.0,5980.0,37
2013/2/6,15:05:00,5980.0,5980.5,5980.0,5980.5,11
2013/2/6,15:06:00,5980.0,5981.0,5979.5,5980.0,34
2013/2/6,15:07:00,5980.0,5982.5,5979.5,5982.5,77
2013/2/6,15:08:00,5980.5,5980.5,5980.0,5980.0,53
2013/2/6,15:09:00,5980.0,5982.0,5980.0,5981.0,49
2013/2/6,15:10:00,5981.0,5982.5,5980.5,5982.5,50
2013/2/6,15:11:00,5980.5,5980.5,5980.5,5980.5,4
2013/2/6,15:12:00,5979.5,5980.0,5979.5,5979.5,35
2013/2/6,15:13:00,5979.0,5979.0,5974.5,5974.5,189
2013/2/6,15:14:00,5974.0,5975.5,5973.5,5975.0,104
2013/2/6,15:15:00,5975.0,5976.5,5975.0,5976.0,29
2013/2/6,15:16:00,5976.5,5977.0,5976.0,5976.0,8
2013/2/6,15:17:00,5976.0,5976.0,5976.0,5976.0,1
2013/2/6,15:18:00,5977.0,5977.0,5976.0,5976.5,9
2013/2/6,15:19:00,5977.0,5977.0,5977.0,5977.0,2
2013/2/6,15:20:00,5977.0,5977.0,5976.5,5977.0,4
2013/2/6,15:21:00,5976.5,5976.5,5975.0,5976.0,29
2013/2/6,15:22:00,5976.0,5976.5,5976.0,5976.5,2
2013/2/6,15:23:00,5976.5,5976.5,5976.5,5976.5,6
2013/2/6,15:24:00,5976.5,5977.0,5976.5,5977.0,12
2013/2/6,15:25:00,5978.0,5979.0,5978.0,5978.5,27
2013/2/6,15:26:00,5978.0,5978.0,5977.0,5977.0,3
2013/2/6,15:27:00,5978.0,5978.0,5978.0,5978.0,7
2013/2/6,15:28:00,5978.5,5978.5,5976.5,5976.5,45
2013/2/6,15:29:00,5977.5,5977.5,5976.5,5976.5,11
2013/2/6,15:30:00,5977.5,5978.0,5976.5,5977.5,11
2013/2/6,15:31:00,5976.5,5977.0,5975.5,5976.5,73
2013/2/6,15:32:00,5976.5,5976.5,5975.0,5975.0,20
2013/2/6,15:33:00,5975.0,5975.0,5974.5,5974.5,36
2013/2/6,15:34:00,5974.5,5974.5,5973.0,5974.0,69
2013/2/6,15:35:00,5974.0,5975.0,5974.0,5974.0,115
2013/2/6,15:36:00,5974.0,5974.5,5973.0,5973.5,73
2013/2/6,15:37:00,5973.5,5974.0,5973.0,5974.0,51
2013/2/6,15:38:00,5973.0,5973.5,5973.0,5973.0,24
2013/2/6,15:39:00,5973.0,5973.5,5972.5,5973.0,53
2013/2/6,15:40:00,5973.0,5974.0,5973.0,5973.5,45
2013/2/6,15:41:00,5973.5,5973.5,5973.0,5973.5,36
2013/2/6,15:42:00,5974.0,5974.5,5973.5,5974.5,32
2013/2/6,15:43:00,5974.5,5974.5,5974.0,5974.5,29
2013/2/6,15:44:00,5974.0,5974.0,5974.0,5974.0,17
2013/2/6,15:45:00,5974.0,5974.0,5973.5,5974.0,13
2013/2/6,15:46:00,5973.0,5973.0,5968.5,5968.5,97
2013/2/6,15:47:00,5968.5,5971.0,5968.0,5971.0,100
2013/2/6,15:48:00,5970.0,5971.0,5969.5,5970.0,25
2013/2/6,15:49:00,5969.5,5969.5,5968.5,5968.5,22
2013/2/6,15:50:00,5968.0,5970.5,5968.0,5970.0,31
2013/2/6,15:51:00,5969.5,5970.5,5969.5,5969.5,24
2013/2/6,15:52:00,5969.5,5970.5,5968.0,5968.0,24
2013/2/6,15:53:00,5968.0,5969.0,5968.0,5969.0,31
2013/2/6,15:54:00,5969.0,5970.0,5968.5,5970.0,35
2013/2/6,15:55:00,5970.0,5970.5,5969.5,5969.5,101
2013/2/6,15:56:00,5969.0,5969.0,5968.5,5968.5,42
2013/2/6,15:57:00,5968.5,5968.5,5965.0,5966.0,285
2013/2/6,15:58:00,5966.0,5969.0,5966.0,5968.5,56
2013/2/6,15:59:00,5968.5,5970.0,5968.0,5969.5,51
2013/2/6,16:00:00,5969.0,5970.0,5969.0,5970.0,28
2013/2/6,16:01:00,5970.5,5970.5,5966.0,5969.0,197
2013/2/6,16:02:00,5967.5,5968.0,5965.0,5965.0,149
2013/2/6,16:03:00,5965.5,5966.5,5964.0,5966.5,81
2013/2/6,16:04:00,5967.0,5968.5,5967.0,5968.5,25
2013/2/6,16:05:00,5968.0,5968.5,5967.0,5968.0,90
2013/2/6,16:06:00,5968.0,5968.5,5965.5,5967.0,127
2013/2/6,16:07:00,5967.5,5968.0,5966.5,5966.5,28
2013/2/6,16:08:00,5966.5,5967.0,5966.0,5966.0,12
2013/2/6,16:09:00,5966.0,5967.5,5965.0,5966.5,172
2013/2/6,16:10:00,5964.0,5965.5,5964.0,5965.0,51
2013/2/6,16:11:00,5965.0,5967.0,5965.0,5966.0,115
2013/2/6,16:12:00,5966.0,5967.5,5965.5,5965.5,276
2013/2/6,16:13:00,5965.5,5966.0,5964.0,5966.0,29
2013/2/6,16:14:00,5966.5,5966.5,5965.5,5966.0,17
2013/2/6,16:15:00,5966.5,5967.0,5966.0,5966.5,32
2013/2/6,16:16:00,5966.5,5968.0,5966.0,5966.0,95
2013/2/6,16:17:00,5966.0,5968.0,5965.0,5968.0,58
2013/2/6,16:18:00,5968.5,5969.5,5968.5,5969.5,85
2013/2/6,16:19:00,5970.0,5975.5,5969.0,5975.0,147
2013/2/6,16:20:00,5974.5,5975.5,5973.0,5974.0,139
2013/2/6,16:21:00,5974.5,5975.0,5973.5,5974.0,36
2013/2/6,16:22:00,5974.0,5974.5,5973.5,5974.5,27
2013/2/6,16:23:00,5974.5,5975.0,5973.5,5975.0,55
2013/2/6,16:24:00,5975.5,5975.5,5973.5,5974.5,35
2013/2/6,16:25:00,5975.0,5975.0,5974.0,5975.0,24
2013/2/6,16:26:00,5975.0,5978.0,5974.5,5978.0,81
2013/2/6,16:27:00,5978.5,5979.0,5976.5,5979.0,59
2013/2/6,16:28:00,5979.0,5979.0,5977.5,5978.5,47
2013/2/6,16:29:00,5978.0,5979.0,5977.5,5979.0,41
2013/2/6,16:30:00,5979.0,5979.5,5977.0,5977.5,35
2013/2/6,16:31:00,5976.5,5977.0,5974.5,5977.0,120
2013/2/6,16:32:00,5977.5,5977.5,5975.5,5975.5,27
2013/2/6,16:33:00,5975.5,5977.0,5975.5,5977.0,28
2013/2/6,16:34:00,5977.0,5977.5,5976.5,5977.0,35
2013/2/6,16:35:00,5977.0,5977.0,5976.0,5977.0,66
2013/2/6,16:36:00,5977.0,5978.0,5977.0,5978.0,20
2013/2/6,16:37:00,5978.0,5978.0,5976.5,5977.5,84
2013/2/6,16:38:00,5977.5,5977.5,5976.0,5976.0,27
2013/2/6,16:39:00,5975.5,5976.5,5975.0,5976.0,29
2013/2/6,16:40:00,5975.0,5975.0,5974.0,5974.5,34
2013/2/6,16:41:00,5974.0,5975.0,5973.5,5974.5,42
2013/2/6,16:42:00,5974.5,5975.5,5974.0,5975.5,28
2013/2/6,16:43:00,5975.0,5975.0,5972.0,5972.5,14
2013/2/6,16:44:00,5972.5,5973.5,5972.5,5973.5,14
2013/2/6,16:45:00,5972.5,5972.5,5971.5,5972.0,26
2013/2/6,16:46:00,5971.5,5975.5,5971.5,5975.0,25
2013/2/6,16:47:00,5975.0,5975.5,5974.5,5975.5,11
2013/2/6,16:48:00,5976.5,5978.5,5976.0,5977.0,29
2013/2/6,16:49:00,5977.0,5978.5,5976.5,5978.0,28
2013/2/6,16:50:00,5978.0,5982.0,5978.0,5982.0,60
2013/2/6,16:51:00,5982.5,5983.5,5982.0,5982.5,69
2013/2/6,16:52:00,5982.5,5982.5,5981.0,5981.0,22
2013/2/6,16:53:00,5981.0,5981.0,5980.0,5981.0,94
2013/2/6,16:54:00,5981.0,5981.5,5980.0,5980.0,83
2013/2/6,16:55:00,5980.5,5980.5,5979.5,5980.5,103
2013/2/6,16:56:00,5980.5,5980.5,5978.5,5978.5,65
2013/2/6,16:57:00,5978.5,5978.5,5976.5,5976.5,81
2013/2/6,16:58:00,5977.5,5979.5,5977.5,5979.0,40
2013/2/6,16:59:00,5979.0,5979.0,5978.5,5978.5,18
2013/2/6,17:00:00,5978.0,5979.5,5978.0,5978.5,126
2013/2/6,17:01:00,5978.5,5978.5,5975.5,5976.5,81
2013/2/6,17:02:00,5977.0,5978.0,5976.0,5976.5,71
2013/2/6,17:03:00,5976.5,5976.5,5974.5,5974.5,61
2013/2/6,17:04:00,5974.5,5974.5,5973.5,5974.5,109
2013/2/6,17:05:00,5974.5,5975.0,5973.5,5975.0,76
2013/2/6,17:06:00,5975.0,5975.0,5974.0,5974.0,66
2013/2/6,17:07:00,5974.5,5974.5,5972.0,5972.0,150
2013/2/6,17:08:00,5972.0,5974.0,5972.0,5973.5,117
2013/2/6,17:09:00,5974.0,5974.0,5973.5,5973.5,24
2013/2/6,17:10:00,5973.0,5973.0,5971.5,5971.5,57
2013/2/6,17:11:00,5971.0,5972.0,5969.5,5972.0,51
2013/2/6,17:12:00,5971.0,5971.0,5970.5,5970.5,55
2013/2/6,17:13:00,5970.5,5971.5,5969.5,5971.5,96
2013/2/6,17:14:00,5971.0,5974.0,5971.0,5973.5,104
2013/2/6,17:15:00,5972.5,5974.0,5972.0,5972.5,57
2013/2/6,17:16:00,5973.0,5976.5,5973.0,5976.5,140
2013/2/6,17:17:00,5976.0,5978.5,5975.5,5978.5,124
2013/2/6,17:18:00,5977.0,5977.0,5975.5,5976.5,84
2013/2/6,17:19:00,5976.5,5977.5,5976.0,5977.0,83
2013/2/6,17:20:00,5977.0,5978.5,5974.5,5974.5,50
2013/2/6,17:21:00,5974.5,5977.0,5974.5,5977.0,34
2013/2/6,17:22:00,5976.5,5976.5,5975.5,5975.5,44
2013/2/6,17:23:00,5975.5,5976.0,5974.0,5974.5,15
2013/2/6,17:24:00,5974.5,5976.5,5974.5,5974.5,37
2013/2/6,17:25:00,5974.5,5976.0,5974.0,5976.0,43
2013/2/6,17:26:00,5975.0,5977.0,5975.0,5975.5,27
2013/2/6,17:27:00,5975.5,5977.5,5975.0,5977.5,41
2013/2/6,17:28:00,5977.0,5977.5,5976.0,5977.5,42
2013/2/6,17:29:00,5977.0,5978.0,5976.5,5976.5,54
2013/2/6,17:30:00,5975.5,5977.0,5975.0,5976.0,62
2013/2/6,17:31:00,5976.5,5978.5,5975.5,5978.5,149
2013/2/6,17:32:00,5978.5,5980.0,5978.5,5980.0,145
2013/2/6,17:33:00,5980.0,5980.5,5979.0,5979.0,46
2013/2/6,17:34:00,5979.0,5979.5,5977.0,5977.0,134
2013/2/6,17:35:00,5976.5,5977.0,5976.0,5976.5,22
2013/2/6,17:36:00,5976.0,5977.5,5975.0,5976.5,96
2013/2/6,17:37:00,5976.5,5976.5,5974.0,5975.0,110
2013/2/6,17:38:00,5975.0,5976.5,5972.0,5972.0,87
2013/2/6,17:39:00,5971.5,5973.0,5971.5,5972.0,243
2013/2/6,17:40:00,5972.0,5974.0,5972.0,5973.0,85
2013/2/6,17:41:00,5972.5,5973.5,5970.5,5972.0,81
2013/2/6,17:42:00,5972.5,5974.0,5971.0,5971.5,61
2013/2/6,17:43:00,5971.0,5972.0,5970.5,5971.5,70
2013/2/6,17:44:00,5971.5,5971.5,5969.0,5969.5,128
2013/2/6,17:45:00,5968.0,5969.0,5968.0,5968.5,89
2013/2/6,17:46:00,5968.0,5970.5,5968.0,5968.5,163
2013/2/6,17:47:00,5968.0,5969.5,5967.5,5969.5,160
2013/2/6,17:48:00,5969.5,5970.5,5969.0,5970.0,131
2013/2/6,17:49:00,5969.5,5970.0,5969.0,5970.0,98
2013/2/6,17:50:00,5970.0,5970.5,5968.5,5969.0,131
2013/2/6,17:51:00,5969.0,5970.5,5969.0,5970.0,122
2013/2/6,17:52:00,5970.0,5971.0,5969.0,5970.0,139
2013/2/6,17:53:00,5969.5,5970.0,5968.5,5969.0,125
2013/2/6,17:54:00,5969.0,5970.0,5968.5,5968.5,126
2013/2/6,17:55:00,5969.0,5969.5,5967.5,5967.5,367
2013/2/6,17:56:00,5967.5,5969.5,5967.5,5969.5,388
2013/2/6,17:57:00,5969.0,5969.5,5967.5,5968.0,249
2013/2/6,17:58:00,5967.5,5970.0,5967.5,5969.5,197
2013/2/6,17:59:00,5970.0,5970.0,5968.0,5969.0,203
2013/2/6,18:00:00,5968.5,5969.5,5967.5,5969.5,368
2013/2/6,18:01:00,5969.5,5971.5,5968.5,5971.0,168
2013/2/6,18:02:00,5969.0,5970.0,5969.0,5970.0,8
2013/2/6,18:03:00,5968.5,5969.0,5967.5,5969.0,8
2013/2/6,18:04:00,5968.5,5968.5,5966.5,5968.0,42
2013/2/6,18:05:00,5966.5,5967.5,5966.5,5966.5,32
2013/2/6,18:06:00,5966.5,5966.5,5966.5,5966.5,7
2013/2/6,18:07:00,5968.5,5969.0,5966.0,5966.0,15
2013/2/6,18:08:00,5966.0,5968.0,5966.0,5967.5,9
2013/2/6,18:09:00,5966.5,5966.5,5966.5,5966.5,7
2013/2/6,18:10:00,5968.0,5968.5,5968.0,5968.5,2
2013/2/6,18:16:00,5972.0,5972.0,5972.0,5972.0,27
2013/2/7,09:01:00,5964.5,5964.5,5957.0,5957.5,68
2013/2/7,09:02:00,5957.5,5959.5,5957.5,5958.5,19
2013/2/7,09:03:00,5958.0,5965.0,5958.0,5965.0,10
2013/2/7,09:04:00,5964.0,5964.5,5959.5,5959.5,15
2013/2/7,09:05:00,5960.0,5960.0,5959.0,5960.0,37
2013/2/7,09:06:00,5959.5,5959.5,5959.5,5959.5,28
2013/2/7,09:07:00,5959.5,5962.0,5959.5,5962.0,26
2013/2/7,09:08:00,5960.5,5960.5,5960.0,5960.0,3
2013/2/7,09:09:00,5960.5,5960.5,5960.0,5960.5,8
2013/2/7,09:10:00,5960.0,5960.5,5960.0,5960.0,22
2013/2/7,09:11:00,5960.0,5960.0,5960.0,5960.0,18
2013/2/7,09:12:00,5960.0,5960.0,5960.0,5960.0,2
2013/2/7,09:13:00,5963.5,5963.5,5961.0,5961.0,10
2013/2/7,09:15:00,5960.5,5960.5,5960.5,5960.5,14
2013/2/7,09:17:00,5962.5,5962.5,5962.0,5962.0,19
2013/2/7,09:18:00,5962.0,5962.0,5962.0,5962.0,3
2013/2/7,09:19:00,5960.0,5960.5,5960.0,5960.0,6
2013/2/7,09:20:00,5960.0,5960.0,5960.0,5960.0,14
2013/2/7,09:21:00,5959.5,5959.5,5959.0,5959.0,15
2013/2/7,09:22:00,5959.0,5959.0,5958.5,5958.5,21
2013/2/7,09:26:00,5959.0,5959.0,5958.5,5959.0,16
2013/2/7,09:31:00,5960.0,5960.0,5960.0,5960.0,2
2013/2/7,09:33:00,5959.5,5959.5,5959.5,5959.5,5
2013/2/7,09:34:00,5959.5,5960.0,5959.5,5960.0,8
2013/2/7,09:35:00,5960.0,5960.0,5959.5,5959.5,13
2013/2/7,09:36:00,5961.0,5961.5,5961.0,5961.5,12
2013/2/7,09:37:00,5960.5,5960.5,5960.5,5960.5,3
2013/2/7,09:38:00,5959.5,5959.5,5959.5,5959.5,2
2013/2/7,09:39:00,5959.5,5959.5,5959.5,5959.5,4
2013/2/7,09:48:00,5960.0,5960.0,5960.0,5960.0,4
2013/2/7,09:50:00,5962.5,5962.5,5962.5,5962.5,1
2013/2/7,09:52:00,5961.0,5961.0,5960.5,5960.5,11
2013/2/7,09:54:00,5962.0,5962.0,5962.0,5962.0,102
2013/2/7,09:56:00,5960.5,5960.5,5960.5,5960.5,1
2013/2/7,09:57:00,5960.5,5960.5,5959.0,5959.0,54
2013/2/7,09:58:00,5958.5,5958.5,5958.5,5958.5,1
2013/2/7,10:01:00,5958.0,5958.0,5957.0,5957.0,4
2013/2/7,10:02:00,5957.0,5957.0,5957.0,5957.0,1
2013/2/7,10:03:00,5957.5,5957.5,5957.5,5957.5,1
2013/2/7,10:04:00,5957.5,5957.5,5957.0,5957.0,13
2013/2/7,10:05:00,5956.5,5956.5,5956.0,5956.0,15
2013/2/7,10:07:00,5957.5,5958.0,5957.5,5958.0,26
2013/2/7,10:08:00,5960.0,5960.0,5960.0,5960.0,2
2013/2/7,10:09:00,5960.0,5960.0,5960.0,5960.0,2
2013/2/7,10:10:00,5960.0,5960.0,5960.0,5960.0,2
2013/2/7,10:11:00,5960.5,5960.5,5960.5,5960.5,1
2013/2/7,10:13:00,5961.0,5961.5,5961.0,5961.0,8
2013/2/7,10:14:00,5960.5,5960.5,5960.5,5960.5,1
2013/2/7,10:15:00,5960.5,5960.5,5960.5,5960.5,2
2013/2/7,10:16:00,5964.0,5964.0,5964.0,5964.0,1
2013/2/7,10:17:00,5963.0,5963.0,5963.0,5963.0,1
2013/2/7,10:18:00,5964.0,5964.5,5963.0,5964.5,5
2013/2/7,10:31:00,5960.0,5960.0,5959.5,5959.5,4
2013/2/7,10:37:00,5960.0,5960.0,5960.0,5960.0,1
2013/2/7,10:38:00,5960.0,5962.0,5960.0,5962.0,4
2013/2/7,10:40:00,5962.0,5965.0,5962.0,5965.0,24
2013/2/7,10:41:00,5963.5,5967.5,5963.5,5967.5,31
2013/2/7,10:42:00,5964.0,5967.0,5963.5,5966.5,13
2013/2/7,10:47:00,5963.5,5964.5,5962.0,5964.0,25
2013/2/7,10:48:00,5964.0,5964.0,5964.0,5964.0,8
2013/2/7,10:49:00,5964.0,5966.0,5964.0,5966.0,61
2013/2/7,10:50:00,5965.0,5965.0,5965.0,5965.0,3
2013/2/7,10:51:00,5962.5,5962.5,5962.5,5962.5,11
2013/2/7,10:54:00,5961.0,5961.0,5961.0,5961.0,9
2013/2/7,11:00:00,5960.5,5963.5,5959.0,5963.5,16
2013/2/7,11:01:00,5962.0,5962.0,5961.5,5961.5,3
2013/2/7,11:07:00,5961.5,5961.5,5960.0,5960.0,19
2013/2/7,11:08:00,5960.0,5962.5,5960.0,5962.5,22
2013/2/7,11:09:00,5962.0,5962.0,5961.0,5961.0,19
2013/2/7,11:10:00,5960.5,5961.5,5960.0,5961.0,38
2013/2/7,11:11:00,5961.0,5962.5,5961.0,5962.5,46
2013/2/7,11:12:00,5962.5,5962.5,5962.0,5962.0,18
2013/2/7,11:13:00,5961.5,5961.5,5961.5,5961.5,3
2013/2/7,11:14:00,5961.5,5961.5,5960.0,5960.0,14
2013/2/7,11:15:00,5959.5,5959.5,5959.5,5959.5,13
2013/2/7,11:16:00,5959.0,5959.0,5959.0,5959.0,11
2013/2/7,11:20:00,5961.0,5961.0,5961.0,5961.0,1
2013/2/7,11:23:00,5960.5,5960.5,5960.0,5960.0,12
2013/2/7,11:25:00,5961.5,5961.5,5961.5,5961.5,6
2013/2/7,11:26:00,5961.5,5961.5,5960.5,5961.0,13
2013/2/7,11:27:00,5959.5,5959.5,5959.5,5959.5,7
2013/2/7,11:29:00,5959.5,5959.5,5958.0,5958.0,19
2013/2/7,11:31:00,5958.5,5961.5,5952.5,5959.5,168
2013/2/7,11:32:00,5958.5,5958.5,5957.5,5957.5,18
2013/2/7,11:33:00,5955.5,5955.5,5955.5,5955.5,3
2013/2/7,11:34:00,5954.5,5954.5,5954.5,5954.5,2
2013/2/7,11:35:00,5954.5,5954.5,5954.5,5954.5,2
2013/2/7,11:36:00,5954.5,5954.5,5954.5,5954.5,2
2013/2/7,11:37:00,5954.5,5958.0,5952.0,5955.5,202
2013/2/7,11:38:00,5956.0,5956.0,5953.5,5953.5,54
2013/2/7,11:39:00,5953.5,5953.5,5952.0,5952.0,2
2013/2/7,11:40:00,5952.0,5955.0,5952.0,5952.5,23
2013/2/7,11:41:00,5952.5,5952.5,5952.0,5952.0,3
2013/2/7,11:42:00,5952.0,5952.5,5952.0,5952.0,5
2013/2/7,11:43:00,5952.0,5952.0,5950.5,5950.5,10
2013/2/7,11:44:00,5952.0,5952.5,5951.0,5951.0,7
2013/2/7,11:45:00,5952.0,5955.5,5947.0,5947.0,102
2013/2/7,11:46:00,5946.0,5956.0,5900.0,5948.5,3080
2013/2/7,11:47:00,5948.5,5951.0,5947.5,5951.0,576
2013/2/7,11:48:00,5951.0,5953.5,5950.0,5950.5,523
2013/2/7,11:49:00,5950.5,5953.0,5950.0,5953.0,470
2013/2/7,11:50:00,5952.0,5955.0,5952.0,5953.0,268
2013/2/7,11:51:00,5953.5,5956.5,5952.0,5956.5,206
2013/2/7,11:52:00,5956.5,5956.5,5954.5,5955.5,97
2013/2/7,11:53:00,5955.5,5955.5,5953.0,5954.5,112
2013/2/7,11:54:00,5954.0,5954.5,5952.5,5953.5,109
2013/2/7,11:55:00,5953.5,5954.5,5952.0,5952.5,210
2013/2/7,11:56:00,5952.5,5952.5,5951.5,5951.5,135
2013/2/7,11:57:00,5951.5,5953.5,5951.0,5953.5,134
2013/2/7,11:58:00,5953.0,5953.5,5952.0,5952.5,85
2013/2/7,11:59:00,5952.5,5953.0,5951.5,5953.0,199
2013/2/7,12:00:00,5953.0,5955.0,5953.0,5954.0,246
2013/2/7,12:01:00,5954.0,5955.5,5951.0,5955.0,388
2013/2/7,12:02:00,5954.5,5955.5,5954.0,5955.5,190
2013/2/7,12:03:00,5955.0,5956.0,5954.0,5954.5,162
2013/2/7,12:04:00,5954.5,5956.0,5954.0,5955.0,213
2013/2/7,12:05:00,5955.0,5956.5,5955.0,5956.5,126
2013/2/7,12:06:00,5956.0,5956.0,5955.0,5955.5,168
2013/2/7,12:07:00,5955.5,5955.5,5954.5,5955.0,74
2013/2/7,12:08:00,5955.0,5956.5,5955.0,5956.5,160
2013/2/7,12:09:00,5956.5,5960.5,5956.0,5960.0,183
2013/2/7,12:10:00,5959.5,5960.5,5959.5,5960.0,112
2013/2/7,12:11:00,5960.5,5962.5,5960.0,5961.5,82
2013/2/7,12:12:00,5961.0,5964.0,5961.0,5962.0,96
2013/2/7,12:13:00,5962.0,5963.0,5961.5,5963.0,33
2013/2/7,12:14:00,5963.0,5963.0,5960.0,5962.0,88
2013/2/7,12:15:00,5961.5,5965.0,5961.0,5965.0,82
2013/2/7,12:16:00,5965.0,5965.5,5964.0,5964.5,73
2013/2/7,12:17:00,5964.5,5965.0,5963.0,5963.0,82
2013/2/7,12:18:00,5962.5,5962.5,5961.5,5961.5,27
2013/2/7,12:19:00,5961.5,5963.5,5961.5,5963.5,44
2013/2/7,12:20:00,5963.0,5964.5,5962.0,5964.0,62
2013/2/7,12:21:00,5965.0,5965.0,5963.5,5963.5,42
2013/2/7,12:22:00,5964.5,5965.0,5964.0,5964.0,45
2013/2/7,12:23:00,5963.5,5963.5,5962.5,5962.5,4
2013/2/7,12:24:00,5962.0,5962.0,5962.0,5962.0,4
2013/2/7,12:25:00,5962.0,5963.5,5961.0,5963.0,66
2013/2/7,12:26:00,5963.0,5964.0,5963.0,5964.0,29
2013/2/7,12:27:00,5964.0,5964.0,5964.0,5964.0,11
2013/2/7,12:28:00,5963.5,5963.5,5963.0,5963.5,38
2013/2/7,12:29:00,5963.0,5963.0,5962.5,5962.5,14
2013/2/7,12:30:00,5962.0,5962.5,5962.0,5962.0,12
2013/2/7,12:31:00,5962.0,5963.0,5961.5,5963.0,48
2013/2/7,12:32:00,5962.5,5963.5,5961.5,5962.5,74
2013/2/7,12:33:00,5963.0,5964.5,5962.5,5964.0,63
2013/2/7,12:34:00,5964.0,5964.0,5963.0,5963.5,105
2013/2/7,12:35:00,5963.0,5964.0,5963.0,5964.0,59
2013/2/7,12:36:00,5964.5,5965.5,5963.5,5964.5,36
2013/2/7,12:37:00,5964.5,5966.0,5963.5,5966.0,65
2013/2/7,12:38:00,5966.0,5968.5,5966.0,5968.5,79
2013/2/7,12:39:00,5968.0,5975.0,5966.5,5975.0,220
2013/2/7,12:40:00,5974.5,5984.0,5973.5,5982.5,548
2013/2/7,12:41:00,5982.0,5982.5,5980.0,5982.5,308
2013/2/7,12:42:00,5983.0,5989.0,5983.0,5986.5,310
2013/2/7,12:43:00,5987.0,5987.5,5983.5,5984.0,87
2013/2/7,12:44:00,5984.0,5987.0,5984.0,5987.0,19
2013/2/7,12:45:00,5986.5,5989.0,5986.5,5988.5,80
2013/2/7,12:46:00,5987.0,5988.0,5985.0,5985.5,130
2013/2/7,12:47:00,5985.0,5985.5,5984.0,5984.5,91
2013/2/7,12:48:00,5985.0,5986.0,5984.5,5984.5,80
2013/2/7,12:49:00,5984.5,5985.0,5984.5,5985.0,57
2013/2/7,12:50:00,5984.5,5984.5,5983.5,5984.0,10
2013/2/7,12:51:00,5984.5,5985.5,5984.5,5985.5,13
2013/2/7,12:52:00,5985.0,5986.0,5984.5,5985.5,52
2013/2/7,12:53:00,5986.0,5986.0,5985.5,5985.5,113
2013/2/7,12:54:00,5985.5,5988.5,5984.5,5987.5,267
2013/2/7,12:55:00,5988.0,5988.5,5987.5,5988.0,98
2013/2/7,12:56:00,5988.5,5988.5,5987.0,5987.5,62
2013/2/7,12:57:00,5987.0,5987.0,5985.0,5985.5,69
2013/2/7,12:58:00,5985.5,5985.5,5984.5,5984.5,91
2013/2/7,12:59:00,5985.0,5985.0,5984.0,5984.0,9
2013/2/7,13:00:00,5984.0,5984.0,5983.0,5983.5,23
2013/2/7,13:01:00,5983.5,5983.5,5982.5,5982.5,84
2013/2/7,13:02:00,5982.5,5983.0,5982.0,5982.5,140
2013/2/7,13:03:00,5982.5,5982.5,5980.0,5981.0,149
2013/2/7,13:04:00,5981.0,5981.0,5980.0,5981.0,94
2013/2/7,13:05:00,5980.5,5981.0,5980.0,5981.0,45
2013/2/7,13:06:00,5981.0,5981.5,5981.0,5981.5,7
2013/2/7,13:07:00,5980.5,5980.5,5980.5,5980.5,3
2013/2/7,13:08:00,5980.5,5982.0,5980.5,5982.0,12
2013/2/7,13:09:00,5982.0,5983.0,5982.0,5983.0,17
2013/2/7,13:10:00,5983.0,5983.0,5981.0,5981.0,14
2013/2/7,13:11:00,5982.0,5982.0,5981.5,5981.5,5
2013/2/7,13:12:00,5981.5,5982.5,5981.5,5982.5,6
2013/2/7,13:13:00,5981.5,5982.5,5981.5,5982.0,13
2013/2/7,13:14:00,5981.0,5981.0,5980.5,5980.5,7
2013/2/7,13:15:00,5980.5,5980.5,5980.0,5980.0,2
2013/2/7,13:16:00,5980.0,5980.5,5979.5,5980.0,27
2013/2/7,13:17:00,5979.0,5980.0,5979.0,5980.0,15
2013/2/7,13:18:00,5980.0,5981.5,5980.0,5980.5,52
2013/2/7,13:19:00,5980.5,5981.0,5980.0,5980.5,29
2013/2/7,13:20:00,5980.5,5980.5,5980.0,5980.0,7
2013/2/7,13:21:00,5979.5,5979.5,5978.5,5978.5,21
2013/2/7,13:22:00,5977.0,5977.5,5977.0,5977.5,17
2013/2/7,13:23:00,5978.5,5978.5,5978.0,5978.0,14
2013/2/7,13:24:00,5978.0,5980.5,5978.0,5979.0,62
2013/2/7,13:25:00,5980.5,5980.5,5980.0,5980.0,17
2013/2/7,13:26:00,5980.5,5980.5,5979.0,5979.0,11
2013/2/7,13:27:00,5978.5,5979.0,5977.5,5979.0,22
2013/2/7,13:28:00,5979.0,5981.0,5979.0,5980.0,61
2013/2/7,13:29:00,5980.0,5980.5,5979.5,5980.0,11
2013/2/7,13:30:00,5980.5,5980.5,5980.5,5980.5,2
2013/2/7,13:31:00,5980.0,5980.5,5972.0,5973.0,159
2013/2/7,13:32:00,5973.0,5978.5,5973.0,5975.5,278
2013/2/7,13:33:00,5975.5,5978.0,5974.0,5975.0,101
2013/2/7,13:34:00,5976.0,5976.0,5974.0,5975.0,97
2013/2/7,13:35:00,5975.0,5976.0,5974.5,5974.5,33
2013/2/7,13:36:00,5974.5,5974.5,5973.0,5973.5,41
2013/2/7,13:37:00,5972.5,5972.5,5970.5,5970.5,71
2013/2/7,13:38:00,5970.0,5971.5,5969.5,5971.5,69
2013/2/7,13:39:00,5971.0,5972.5,5971.0,5972.0,43
2013/2/7,13:40:00,5972.5,5972.5,5971.0,5971.5,16
2013/2/7,13:41:00,5970.5,5971.5,5970.0,5970.0,116
2013/2/7,13:42:00,5970.5,5970.5,5970.0,5970.5,14
2013/2/7,13:43:00,5971.5,5972.5,5970.5,5972.5,39
2013/2/7,13:44:00,5972.5,5973.0,5972.5,5973.0,7
2013/2/7,13:45:00,5973.0,5973.0,5971.0,5971.0,22
2013/2/7,13:46:00,5970.5,5970.5,5970.0,5970.0,35
2013/2/7,13:47:00,5969.0,5969.0,5966.0,5967.5,49
2013/2/7,13:48:00,5967.0,5968.0,5967.0,5968.0,24
2013/2/7,13:49:00,5969.0,5969.0,5968.0,5969.0,6
2013/2/7,13:50:00,5969.5,5970.5,5969.5,5970.5,24
2013/2/7,13:51:00,5970.5,5970.5,5970.5,5970.5,2
2013/2/7,13:52:00,5971.0,5971.0,5968.5,5968.5,23
2013/2/7,13:53:00,5969.5,5970.0,5969.5,5970.0,37
2013/2/7,13:54:00,5970.0,5970.0,5969.5,5970.0,16
2013/2/7,13:55:00,5970.0,5972.0,5970.0,5971.0,33
2013/2/7,13:56:00,5971.0,5971.0,5969.5,5969.5,34
2013/2/7,13:57:00,5969.5,5969.5,5969.0,5969.5,16
2013/2/7,13:58:00,5969.5,5970.0,5968.0,5968.5,152
2013/2/7,13:59:00,5968.0,5968.5,5967.0,5968.0,210
2013/2/7,14:00:00,5968.0,5971.0,5968.0,5970.0,42
2013/2/7,14:01:00,5970.0,5971.0,5968.5,5969.5,278
2013/2/7,14:02:00,5969.5,5971.0,5969.5,5971.0,42
2013/2/7,14:03:00,5971.5,5973.5,5971.5,5973.0,90
2013/2/7,14:04:00,5973.5,5974.0,5973.5,5973.5,68
2013/2/7,14:05:00,5972.5,5973.0,5972.5,5973.0,21
2013/2/7,14:06:00,5972.5,5972.5,5972.5,5972.5,5
2013/2/7,14:07:00,5972.5,5972.5,5972.0,5972.0,19
2013/2/7,14:08:00,5971.5,5971.5,5969.0,5970.0,41
2013/2/7,14:09:00,5969.0,5970.0,5969.0,5969.5,36
2013/2/7,14:10:00,5969.5,5970.0,5969.5,5970.0,18
2013/2/7,14:11:00,5968.5,5969.5,5968.5,5968.5,16
2013/2/7,14:12:00,5969.0,5969.0,5968.0,5968.5,39
2013/2/7,14:13:00,5968.5,5968.5,5967.5,5967.5,9
2013/2/7,14:14:00,5967.5,5967.5,5966.5,5967.0,64
2013/2/7,14:15:00,5967.5,5969.5,5967.5,5969.0,69
2013/2/7,14:16:00,5970.5,5970.5,5970.5,5970.5,1
2013/2/7,14:17:00,5970.5,5970.5,5970.0,5970.0,2
2013/2/7,14:18:00,5970.5,5970.5,5969.0,5969.0,4
2013/2/7,14:19:00,5969.0,5969.0,5969.0,5969.0,2
2013/2/7,14:20:00,5967.5,5969.0,5966.5,5969.0,31
2013/2/7,14:22:00,5969.5,5969.5,5969.0,5969.5,7
2013/2/7,14:23:00,5968.5,5968.5,5968.5,5968.5,1
2013/2/7,14:24:00,5968.5,5968.5,5967.0,5967.0,2
2013/2/7,14:25:00,5967.5,5967.5,5966.0,5967.0,6
2013/2/7,14:26:00,5967.0,5968.5,5967.0,5968.5,28
2013/2/7,14:27:00,5969.0,5969.5,5968.0,5968.0,25
2013/2/7,14:28:00,5968.5,5968.5,5968.5,5968.5,4
2013/2/7,14:29:00,5969.0,5969.5,5969.0,5969.5,12
2013/2/7,14:30:00,5969.0,5969.0,5969.0,5969.0,7
2013/2/7,14:31:00,5968.0,5968.5,5968.0,5968.5,6
2013/2/7,14:33:00,5967.0,5967.0,5966.0,5967.0,17
2013/2/7,14:34:00,5967.0,5967.0,5965.5,5965.5,25
2013/2/7,14:35:00,5965.5,5965.5,5961.0,5961.0,45
2013/2/7,14:36:00,5961.5,5961.5,5959.5,5960.0,114
2013/2/7,14:37:00,5960.0,5961.5,5960.0,5960.5,53
2013/2/7,14:38:00,5960.5,5960.5,5958.0,5958.5,73
2013/2/7,14:39:00,5958.0,5959.0,5958.0,5958.5,14
2013/2/7,14:40:00,5958.0,5958.0,5955.5,5955.5,16
2013/2/7,14:41:00,5955.0,5956.5,5954.0,5956.5,84
2013/2/7,14:42:00,5957.5,5961.0,5957.5,5961.0,53
2013/2/7,14:43:00,5960.5,5960.5,5958.5,5959.5,24
2013/2/7,14:44:00,5959.0,5959.5,5958.0,5959.5,20
2013/2/7,14:45:00,5959.5,5959.5,5959.0,5959.0,14
2013/2/7,14:46:00,5959.0,5959.0,5957.0,5957.0,15
2013/2/7,14:47:00,5957.0,5957.0,5955.5,5956.0,46
2013/2/7,14:48:00,5956.5,5957.5,5956.5,5957.5,14
2013/2/7,14:49:00,5957.5,5958.5,5957.5,5958.5,10
2013/2/7,14:50:00,5959.0,5959.5,5958.0,5959.5,85
2013/2/7,14:51:00,5959.5,5962.5,5959.5,5961.5,59
2013/2/7,14:52:00,5961.5,5961.5,5960.0,5961.0,140
2013/2/7,14:53:00,5960.5,5960.5,5960.5,5960.5,5
2013/2/7,14:54:00,5961.0,5961.0,5959.5,5959.5,86
2013/2/7,14:55:00,5959.5,5960.0,5957.5,5957.5,87
2013/2/7,14:56:00,5958.5,5958.5,5956.5,5957.5,80
2013/2/7,14:57:00,5957.0,5957.5,5956.5,5957.5,62
2013/2/7,14:58:00,5957.0,5957.5,5957.0,5957.0,66
2013/2/7,14:59:00,5957.5,5958.0,5957.0,5958.0,50
2013/2/7,15:00:00,5958.0,5958.0,5957.0,5957.5,8
2013/2/7,15:01:00,5956.0,5956.0,5953.5,5953.5,78
2013/2/7,15:02:00,5953.5,5954.0,5953.5,5954.0,77
2013/2/7,15:03:00,5953.5,5955.0,5953.5,5955.0,32
2013/2/7,15:04:00,5955.0,5956.0,5954.5,5956.0,66
2013/2/7,15:05:00,5955.5,5957.0,5955.5,5957.0,92
2013/2/7,15:06:00,5958.0,5959.0,5958.0,5958.0,44
2013/2/7,15:07:00,5957.5,5957.5,5957.5,5957.5,13
2013/2/7,15:08:00,5957.0,5957.0,5954.0,5954.0,28
2013/2/7,15:09:00,5953.0,5953.0,5951.0,5952.0,41
2013/2/7,15:10:00,5952.0,5952.0,5949.0,5949.0,98
2013/2/7,15:11:00,5949.0,5950.5,5948.0,5950.5,102
2013/2/7,15:12:00,5950.0,5953.0,5950.0,5952.5,140
2013/2/7,15:13:00,5952.5,5953.5,5951.5,5952.0,43
2013/2/7,15:14:00,5952.0,5952.0,5950.5,5951.0,28
2013/2/7,15:15:00,5951.5,5953.0,5951.5,5953.0,15
2013/2/7,15:16:00,5953.5,5954.0,5953.0,5954.0,22
2013/2/7,15:17:00,5953.5,5953.5,5952.0,5952.0,7
2013/2/7,15:18:00,5953.0,5954.5,5953.0,5954.5,7
2013/2/7,15:19:00,5954.5,5954.5,5953.0,5953.0,9
2013/2/7,15:20:00,5953.5,5953.5,5953.0,5953.0,14
2013/2/7,15:21:00,5953.0,5954.5,5953.0,5954.5,13
2013/2/7,15:22:00,5954.5,5954.5,5954.0,5954.5,7
2013/2/7,15:23:00,5955.0,5955.5,5954.5,5955.5,21
2013/2/7,15:24:00,5956.0,5956.0,5952.0,5952.0,131
2013/2/7,15:25:00,5952.0,5952.0,5950.5,5951.0,29
2013/2/7,15:26:00,5950.5,5951.0,5949.0,5949.0,91
2013/2/7,15:27:00,5949.0,5949.0,5946.0,5947.0,132
2013/2/7,15:28:00,5946.5,5947.5,5945.5,5946.0,153
2013/2/7,15:29:00,5946.0,5949.0,5946.0,5948.0,86
2013/2/7,15:30:00,5948.5,5948.5,5947.0,5947.0,48
2013/2/7,15:31:00,5947.0,5947.0,5945.5,5946.5,106
2013/2/7,15:32:00,5946.5,5948.5,5946.5,5948.5,76
2013/2/7,15:33:00,5948.5,5949.0,5947.5,5948.5,51
2013/2/7,15:34:00,5949.5,5949.5,5948.0,5948.0,42
2013/2/7,15:35:00,5948.5,5948.5,5946.5,5946.5,110
2013/2/7,15:36:00,5946.5,5947.0,5946.0,5947.0,65
2013/2/7,15:37:00,5947.5,5948.0,5947.0,5947.5,66
2013/2/7,15:38:00,5948.0,5948.0,5947.5,5948.0,46
2013/2/7,15:39:00,5948.0,5948.0,5946.5,5947.0,70
2013/2/7,15:40:00,5947.0,5947.0,5944.5,5944.5,49
2013/2/7,15:41:00,5944.0,5946.0,5943.0,5946.0,101
2013/2/7,15:42:00,5945.5,5945.5,5944.0,5944.5,28
2013/2/7,15:43:00,5944.5,5949.0,5944.5,5949.0,42
2013/2/7,15:44:00,5948.5,5950.0,5948.0,5950.0,31
2013/2/7,15:45:00,5950.0,5951.5,5950.0,5951.5,32
2013/2/7,15:46:00,5951.5,5952.5,5951.0,5951.0,37
2013/2/7,15:47:00,5950.5,5953.5,5950.5,5953.5,28
2013/2/7,15:48:00,5953.5,5954.5,5953.0,5954.0,44
2013/2/7,15:49:00,5954.0,5955.5,5954.0,5955.0,44
2013/2/7,15:50:00,5955.0,5955.5,5952.5,5953.0,44
2013/2/7,15:51:00,5953.0,5953.5,5951.5,5953.5,85
2013/2/7,15:52:00,5953.0,5953.0,5950.5,5951.0,62
2013/2/7,15:53:00,5951.0,5951.5,5950.0,5950.0,47
2013/2/7,15:54:00,5950.0,5950.0,5949.0,5950.0,130
2013/2/7,15:55:00,5951.0,5951.0,5949.5,5950.5,24
2013/2/7,15:56:00,5950.5,5952.0,5950.5,5952.0,51
2013/2/7,15:57:00,5952.5,5955.0,5952.5,5954.0,46
2013/2/7,15:58:00,5953.5,5953.5,5951.0,5951.5,36
2013/2/7,15:59:00,5951.5,5953.0,5951.0,5953.0,48
2013/2/7,16:00:00,5953.0,5953.0,5951.5,5951.5,28
2013/2/7,16:01:00,5952.0,5952.0,5950.5,5950.5,55
2013/2/7,16:02:00,5950.0,5952.0,5950.0,5952.0,61
2013/2/7,16:03:00,5952.0,5952.0,5950.0,5950.0,108
2013/2/7,16:04:00,5950.0,5951.0,5948.5,5949.5,136
2013/2/7,16:05:00,5948.5,5951.5,5948.5,5951.0,81
2013/2/7,16:06:00,5950.5,5951.5,5949.0,5949.0,79
2013/2/7,16:07:00,5949.5,5951.0,5948.5,5950.5,90
2013/2/7,16:08:00,5950.0,5951.0,5948.5,5949.0,62
2013/2/7,16:09:00,5948.5,5949.5,5947.0,5948.0,51
2013/2/7,16:10:00,5948.5,5951.0,5948.0,5950.5,45
2013/2/7,16:11:00,5950.0,5951.0,5950.0,5950.5,74
2013/2/7,16:12:00,5949.5,5950.0,5949.0,5950.0,47
2013/2/7,16:13:00,5950.0,5952.0,5950.0,5952.0,43
2013/2/7,16:14:00,5951.0,5952.5,5949.5,5952.5,37
2013/2/7,16:15:00,5952.5,5953.5,5952.0,5953.5,38
2013/2/7,16:16:00,5954.5,5955.0,5953.0,5954.5,37
2013/2/7,16:17:00,5954.0,5954.5,5951.5,5953.0,71
2013/2/7,16:18:00,5952.5,5957.0,5951.5,5957.0,43
2013/2/7,16:19:00,5958.0,5958.0,5956.0,5956.5,52
2013/2/7,16:20:00,5956.5,5959.5,5955.5,5959.5,97
2013/2/7,16:21:00,5959.5,5961.0,5959.5,5960.0,46
2013/2/7,16:22:00,5961.0,5964.0,5961.0,5963.0,177
2013/2/7,16:23:00,5963.0,5964.5,5962.0,5964.0,127
2013/2/7,16:24:00,5964.5,5966.0,5964.0,5965.5,70
2013/2/7,16:25:00,5965.5,5970.0,5964.0,5968.0,177
2013/2/7,16:26:00,5967.5,5968.0,5964.0,5965.0,67
2013/2/7,16:27:00,5965.0,5965.0,5962.0,5962.5,48
2013/2/7,16:28:00,5962.5,5964.0,5962.0,5964.0,82
2013/2/7,16:29:00,5964.0,5964.5,5962.5,5962.5,45
2013/2/7,16:30:00,5962.5,5963.5,5961.5,5961.5,14
2013/2/7,16:31:00,5961.5,5963.0,5960.5,5963.0,110
2013/2/7,16:32:00,5963.0,5964.5,5963.0,5963.0,84
2013/2/7,16:33:00,5963.0,5963.0,5961.0,5961.5,30
2013/2/7,16:34:00,5961.0,5962.0,5960.0,5960.0,106
2013/2/7,16:35:00,5959.5,5960.0,5958.0,5959.0,74
2013/2/7,16:36:00,5959.5,5960.0,5959.0,5959.0,39
2013/2/7,16:37:00,5959.0,5959.5,5957.5,5959.0,196
2013/2/7,16:38:00,5958.5,5959.5,5957.0,5959.0,83
2013/2/7,16:39:00,5959.0,5960.5,5958.5,5960.0,64
2013/2/7,16:40:00,5959.5,5961.5,5959.5,5961.5,65
2013/2/7,16:41:00,5961.5,5962.0,5961.0,5961.0,49
2013/2/7,16:42:00,5961.0,5961.5,5959.5,5961.0,36
2013/2/7,16:43:00,5960.0,5960.5,5959.5,5960.5,58
2013/2/7,16:44:00,5959.5,5960.0,5958.0,5958.0,22
2013/2/7,16:45:00,5958.5,5958.5,5957.0,5957.0,76
2013/2/7,16:46:00,5957.5,5958.0,5957.0,5957.5,25
2013/2/7,16:47:00,5957.5,5959.5,5957.0,5957.5,35
2013/2/7,16:48:00,5957.5,5958.0,5956.0,5956.0,19
2013/2/7,16:49:00,5954.5,5956.5,5954.0,5956.0,35
2013/2/7,16:50:00,5956.0,5956.0,5952.0,5953.0,157
2013/2/7,16:51:00,5953.0,5954.5,5952.5,5953.5,54
2013/2/7,16:52:00,5953.5,5954.5,5952.5,5953.0,63
2013/2/7,16:53:00,5953.0,5953.5,5953.0,5953.5,11
2013/2/7,16:54:00,5953.5,5954.0,5950.5,5951.0,64
2013/2/7,16:55:00,5951.0,5953.5,5950.5,5950.5,49
2013/2/7,16:56:00,5950.0,5951.0,5949.0,5949.0,102
2013/2/7,16:57:00,5949.0,5949.0,5948.5,5949.0,28
2013/2/7,16:58:00,5949.0,5950.0,5948.0,5949.5,46
2013/2/7,16:59:00,5948.5,5948.5,5947.5,5948.5,174
2013/2/7,17:00:00,5948.5,5948.5,5947.0,5947.5,182
2013/2/7,17:01:00,5947.5,5948.0,5942.5,5943.0,182
2013/2/7,17:02:00,5943.0,5943.5,5942.0,5943.0,187
2013/2/7,17:03:00,5943.5,5945.0,5943.5,5944.5,72
2013/2/7,17:04:00,5945.0,5946.0,5944.5,5946.0,61
2013/2/7,17:05:00,5944.0,5945.0,5941.5,5941.5,74
2013/2/7,17:06:00,5941.5,5942.5,5938.0,5940.0,98
2013/2/7,17:07:00,5940.0,5942.0,5939.0,5942.0,317
2013/2/7,17:08:00,5942.0,5943.0,5941.0,5943.0,134
2013/2/7,17:09:00,5943.0,5946.0,5943.0,5946.0,81
2013/2/7,17:10:00,5946.0,5946.0,5943.5,5944.5,59
2013/2/7,17:11:00,5945.0,5945.5,5944.0,5945.0,31
2013/2/7,17:12:00,5945.0,5945.5,5943.5,5943.5,37
2013/2/7,17:13:00,5943.0,5946.0,5943.0,5945.5,39
2013/2/7,17:14:00,5945.5,5946.0,5943.5,5944.0,80
2013/2/7,17:15:00,5944.0,5944.0,5943.0,5944.0,30
2013/2/7,17:16:00,5944.0,5945.0,5942.5,5943.5,43
2013/2/7,17:17:00,5942.5,5945.0,5942.5,5944.5,26
2013/2/7,17:18:00,5944.5,5944.5,5942.5,5944.0,42
2013/2/7,17:19:00,5944.5,5949.5,5944.5,5949.5,79
2013/2/7,17:20:00,5949.5,5949.5,5947.5,5948.5,59
2013/2/7,17:21:00,5947.5,5948.0,5947.5,5948.0,130
2013/2/7,17:22:00,5947.5,5949.5,5947.5,5948.5,165
2013/2/7,17:23:00,5948.0,5948.0,5944.5,5945.0,178
2013/2/7,17:24:00,5945.0,5945.5,5944.5,5945.0,64
2013/2/7,17:25:00,5945.5,5948.0,5945.0,5946.5,45
2013/2/7,17:26:00,5946.0,5947.5,5946.0,5947.5,91
2013/2/7,17:27:00,5947.5,5949.5,5947.0,5949.5,69
2013/2/7,17:28:00,5949.5,5950.0,5947.5,5947.5,115
2013/2/7,17:29:00,5947.5,5949.5,5947.5,5948.5,84
2013/2/7,17:30:00,5948.5,5952.0,5948.5,5951.0,128
2013/2/7,17:31:00,5951.0,5952.5,5951.0,5952.0,109
2013/2/7,17:32:00,5952.0,5953.5,5951.5,5952.0,135
2013/2/7,17:33:00,5952.0,5952.5,5950.0,5950.0,113
2013/2/7,17:34:00,5949.5,5949.5,5948.5,5948.5,67
2013/2/7,17:35:00,5948.0,5951.0,5948.0,5949.0,97
2013/2/7,17:36:00,5949.0,5950.0,5949.0,5950.0,77
2013/2/7,17:37:00,5949.5,5949.5,5949.0,5949.5,66
2013/2/7,17:38:00,5949.5,5950.0,5949.0,5949.0,44
2013/2/7,17:39:00,5949.5,5950.0,5949.0,5949.5,150
2013/2/7,17:40:00,5949.5,5950.0,5949.5,5949.5,52
2013/2/7,17:41:00,5950.0,5951.5,5950.0,5951.0,141
2013/2/7,17:42:00,5951.0,5953.0,5951.0,5952.5,149
2013/2/7,17:43:00,5953.0,5955.5,5952.5,5955.5,110
2013/2/7,17:44:00,5955.5,5960.0,5955.5,5959.5,80
2013/2/7,17:45:00,5959.0,5959.5,5958.0,5959.5,95
2013/2/7,17:46:00,5960.0,5960.5,5958.5,5959.0,119
2013/2/7,17:47:00,5959.0,5959.5,5958.5,5959.5,35
2013/2/7,17:48:00,5959.5,5959.5,5958.0,5959.5,111
2013/2/7,17:49:00,5959.5,5961.5,5959.5,5961.0,94
2013/2/7,17:50:00,5960.5,5960.5,5958.5,5959.0,85
2013/2/7,17:51:00,5958.5,5958.5,5956.5,5956.5,54
2013/2/7,17:52:00,5957.0,5958.0,5956.5,5957.5,73
2013/2/7,17:53:00,5957.5,5958.0,5956.5,5957.0,49
2013/2/7,17:54:00,5956.0,5956.5,5955.5,5956.5,58
2013/2/7,17:55:00,5956.0,5958.0,5956.0,5957.5,144
2013/2/7,17:56:00,5956.5,5961.0,5956.5,5959.5,199
2013/2/7,17:57:00,5959.5,5961.5,5959.5,5961.0,62
2013/2/7,17:58:00,5960.5,5962.5,5960.0,5962.5,172
2013/2/7,17:59:00,5961.5,5961.5,5959.0,5961.0,403
2013/2/7,18:00:00,5960.5,5962.0,5959.0,5960.5,559
2013/2/7,18:01:00,5962.0,5964.5,5959.0,5963.0,148
2013/2/7,18:02:00,5960.0,5960.5,5960.0,5960.5,25
2013/2/7,18:03:00,5962.0,5962.0,5962.0,5962.0,10
2013/2/7,18:04:00,5963.0,5963.0,5962.5,5962.5,3
2013/2/7,18:05:00,5962.5,5963.5,5962.5,5963.0,32
2013/2/7,18:06:00,5963.0,5963.0,5960.0,5961.5,63
2013/2/7,18:07:00,5962.0,5962.0,5960.0,5961.0,39
2013/2/7,18:08:00,5961.0,5961.0,5959.0,5959.0,26
2013/2/7,18:09:00,5959.0,5960.0,5958.5,5958.5,28
2013/2/7,18:10:00,5959.0,5959.0,5958.5,5958.5,2
2013/2/7,18:16:00,5964.0,5964.0,5964.0,5964.0,81
2013/2/8,09:01:00,5939.5,5944.5,5939.5,5943.0,58
2013/2/8,09:02:00,5942.5,5942.5,5942.0,5942.0,8
2013/2/8,09:03:00,5941.5,5943.0,5941.5,5943.0,6
2013/2/8,09:04:00,5943.0,5943.0,5943.0,5943.0,5
2013/2/8,09:05:00,5944.5,5957.0,5944.5,5956.0,112
2013/2/8,09:06:00,5955.5,5955.5,5950.5,5951.5,12
2013/2/8,09:09:00,5946.0,5946.0,5946.0,5946.0,1
2013/2/8,09:10:00,5950.0,5950.0,5950.0,5950.0,1
2013/2/8,09:12:00,5950.0,5956.5,5948.0,5948.0,85
2013/2/8,09:13:00,5948.5,5950.0,5948.5,5950.0,6
2013/2/8,09:14:00,5948.0,5948.5,5948.0,5948.5,6
2013/2/8,09:17:00,5946.5,5946.5,5946.5,5946.5,1
2013/2/8,09:18:00,5947.5,5947.5,5947.0,5947.0,7
2013/2/8,09:19:00,5947.0,5947.0,5947.0,5947.0,2
2013/2/8,09:20:00,5949.5,5949.5,5949.5,5949.5,6
2013/2/8,09:21:00,5948.0,5948.5,5947.0,5947.0,7
2013/2/8,09:22:00,5947.0,5947.0,5947.0,5947.0,8
2013/2/8,09:24:00,5950.5,5950.5,5950.5,5950.5,3
2013/2/8,09:25:00,5950.5,5950.5,5950.0,5950.0,8
2013/2/8,09:26:00,5950.0,5950.0,5950.0,5950.0,1
2013/2/8,09:27:00,5950.0,5950.0,5950.0,5950.0,6
2013/2/8,09:28:00,5950.0,5950.0,5950.0,5950.0,1
2013/2/8,09:29:00,5950.0,5951.0,5950.0,5951.0,5
2013/2/8,09:31:00,5953.0,5953.0,5950.5,5950.5,2
2013/2/8,09:32:00,5950.5,5950.5,5950.0,5950.0,4
2013/2/8,09:33:00,5949.0,5950.0,5949.0,5950.0,2
2013/2/8,09:36:00,5953.5,5953.5,5953.5,5953.5,2
2013/2/8,09:39:00,5951.5,5951.5,5951.5,5951.5,4
2013/2/8,09:45:00,5955.0,5955.0,5955.0,5955.0,1
2013/2/8,09:46:00,5955.0,5955.0,5955.0,5955.0,3
2013/2/8,09:48:00,5956.5,5959.0,5956.0,5957.0,80
2013/2/8,09:50:00,5958.5,5961.5,5958.5,5961.5,62
2013/2/8,09:51:00,5961.5,5963.5,5961.5,5963.5,8
2013/2/8,09:52:00,5962.5,5963.0,5962.5,5963.0,23
2013/2/8,09:53:00,5963.5,5964.0,5963.5,5963.5,10
2013/2/8,09:54:00,5963.5,5964.0,5962.0,5962.0,26
2013/2/8,09:55:00,5961.5,5962.0,5961.0,5961.5,31
2013/2/8,09:56:00,5961.0,5961.5,5961.0,5961.5,4
2013/2/8,09:57:00,5961.5,5962.0,5961.5,5961.5,11
2013/2/8,09:59:00,5961.5,5963.0,5960.0,5963.0,44
2013/2/8,10:00:00,5962.5,5962.5,5962.0,5962.5,17
2013/2/8,10:01:00,5962.5,5964.5,5962.5,5963.0,29
2013/2/8,10:02:00,5963.5,5964.0,5962.5,5962.5,37
2013/2/8,10:03:00,5962.0,5962.0,5962.0,5962.0,3
2013/2/8,10:04:00,5962.0,5965.0,5962.0,5965.0,47
2013/2/8,10:05:00,5964.0,5965.0,5963.0,5965.0,54
2013/2/8,10:06:00,5965.0,5965.0,5964.0,5965.0,53
2013/2/8,10:07:00,5965.0,5967.5,5965.0,5967.5,10
2013/2/8,10:08:00,5967.5,5967.5,5967.5,5967.5,12
2013/2/8,10:11:00,5964.5,5967.0,5964.0,5967.0,45
2013/2/8,10:12:00,5964.5,5965.0,5964.0,5965.0,29
2013/2/8,10:13:00,5964.5,5965.0,5964.0,5964.5,86
2013/2/8,10:14:00,5964.0,5964.5,5962.5,5962.5,28
2013/2/8,10:15:00,5962.5,5963.0,5962.5,5963.0,52
2013/2/8,10:18:00,5963.0,5963.5,5963.0,5963.5,6
2013/2/8,10:19:00,5963.0,5963.0,5963.0,5963.0,6
2013/2/8,10:21:00,5958.0,5958.0,5958.0,5958.0,2
2013/2/8,10:24:00,5960.0,5960.0,5960.0,5960.0,5
2013/2/8,10:34:00,5960.5,5963.5,5960.5,5960.5,12
2013/2/8,10:35:00,5960.5,5960.5,5959.5,5960.0,25
2013/2/8,10:36:00,5960.0,5960.5,5960.0,5960.0,15
2013/2/8,10:37:00,5960.0,5960.5,5960.0,5960.5,7
2013/2/8,10:38:00,5959.5,5959.5,5959.5,5959.5,1
2013/2/8,10:41:00,5959.5,5959.5,5959.5,5959.5,2
2013/2/8,10:42:00,5959.5,5960.0,5959.0,5960.0,21
2013/2/8,10:45:00,5960.0,5961.0,5960.0,5960.5,32
2013/2/8,10:46:00,5960.5,5961.0,5960.5,5961.0,12
2013/2/8,10:47:00,5960.5,5961.0,5960.5,5961.0,17
2013/2/8,11:03:00,5960.5,5961.0,5960.5,5961.0,3
2013/2/8,11:04:00,5961.0,5961.0,5961.0,5961.0,1
2013/2/8,11:05:00,5961.0,5963.0,5961.0,5963.0,15
2013/2/8,11:06:00,5963.5,5963.5,5963.5,5963.5,1
2013/2/8,11:07:00,5964.5,5964.5,5963.5,5963.5,10
2013/2/8,11:09:00,5957.5,5964.5,5957.5,5964.5,28
2013/2/8,11:10:00,5959.5,5965.0,5959.5,5965.0,40
2013/2/8,11:11:00,5961.0,5961.0,5961.0,5961.0,1
2013/2/8,11:13:00,5964.0,5966.5,5964.0,5966.5,28
2013/2/8,11:14:00,5965.0,5965.0,5963.5,5963.5,11
2013/2/8,11:19:00,5963.5,5963.5,5962.0,5962.0,7
2013/2/8,11:20:00,5962.0,5963.0,5962.0,5962.0,9
2013/2/8,11:21:00,5962.0,5963.0,5961.5,5963.0,14
2013/2/8,11:22:00,5962.5,5962.5,5962.5,5962.5,6
2013/2/8,11:25:00,5962.0,5962.0,5962.0,5962.0,1
2013/2/8,11:26:00,5962.0,5962.5,5962.0,5962.5,3
2013/2/8,11:29:00,5962.0,5962.0,5961.5,5961.5,16
2013/2/8,11:31:00,5961.5,5962.5,5961.0,5962.0,49
2013/2/8,11:32:00,5962.5,5966.0,5962.5,5963.5,123
2013/2/8,11:33:00,5963.5,5963.5,5960.5,5960.5,66
2013/2/8,11:34:00,5959.0,5960.0,5959.0,5960.0,20
2013/2/8,11:35:00,5957.5,5958.0,5955.5,5956.0,71
2013/2/8,11:36:00,5957.0,5957.0,5955.5,5955.5,8
2013/2/8,11:37:00,5955.5,5955.5,5955.5,5955.5,3
2013/2/8,11:38:00,5954.0,5955.0,5954.0,5955.0,12
2013/2/8,11:39:00,5956.0,5958.0,5956.0,5956.0,10
2013/2/8,11:40:00,5956.0,5956.0,5955.5,5955.5,4
2013/2/8,11:41:00,5955.0,5957.5,5954.0,5954.5,25
2013/2/8,11:42:00,5955.5,5958.0,5955.5,5958.0,26
2013/2/8,11:43:00,5956.5,5957.5,5955.0,5956.0,85
2013/2/8,11:44:00,5956.5,5959.0,5954.0,5955.5,162
2013/2/8,11:45:00,5955.0,5960.5,5954.5,5955.0,121
2013/2/8,11:46:00,5955.0,5958.0,5944.0,5957.5,1491
2013/2/8,11:47:00,5957.5,5957.5,5954.0,5954.0,425
2013/2/8,11:48:00,5954.0,5954.0,5952.0,5953.0,390
2013/2/8,11:49:00,5953.0,5955.5,5953.0,5955.5,390
2013/2/8,11:50:00,5955.5,5955.5,5953.0,5953.0,249
2013/2/8,11:51:00,5954.0,5956.0,5953.5,5954.5,441
2013/2/8,11:52:00,5955.5,5956.5,5954.0,5954.0,562
2013/2/8,11:53:00,5954.5,5955.5,5954.0,5955.0,176
2013/2/8,11:54:00,5955.0,5957.5,5955.0,5957.5,134
2013/2/8,11:55:00,5957.5,5958.0,5957.0,5958.0,101
2013/2/8,11:56:00,5958.0,5958.5,5957.0,5957.5,64
2013/2/8,11:57:00,5957.0,5957.0,5952.5,5953.5,46
2013/2/8,11:58:00,5953.5,5953.5,5951.5,5953.0,68
2013/2/8,11:59:00,5953.5,5953.5,5952.0,5952.0,32
2013/2/8,12:00:00,5951.5,5952.0,5950.5,5950.5,44
2013/2/8,12:01:00,5950.0,5950.0,5948.0,5949.0,189
2013/2/8,12:02:00,5949.5,5950.0,5948.0,5949.5,63
2013/2/8,12:03:00,5949.5,5950.5,5948.5,5949.5,63
2013/2/8,12:04:00,5949.0,5950.0,5949.0,5950.0,35
2013/2/8,12:05:00,5950.0,5952.0,5950.0,5951.5,76
2013/2/8,12:06:00,5951.5,5952.0,5949.5,5949.5,31
2013/2/8,12:07:00,5950.0,5950.0,5949.5,5950.0,26
2013/2/8,12:08:00,5951.0,5951.5,5949.5,5949.5,95
2013/2/8,12:09:00,5949.0,5951.0,5949.0,5949.5,48
2013/2/8,12:10:00,5950.5,5952.0,5950.0,5951.0,89
2013/2/8,12:11:00,5951.0,5952.5,5950.5,5951.5,132
2013/2/8,12:12:00,5951.5,5952.0,5951.5,5952.0,35
2013/2/8,12:13:00,5952.0,5952.5,5951.5,5952.0,50
2013/2/8,12:14:00,5951.5,5951.5,5948.5,5949.5,78
2013/2/8,12:15:00,5949.0,5951.0,5949.0,5950.0,35
2013/2/8,12:16:00,5950.0,5950.0,5948.0,5948.0,48
2013/2/8,12:17:00,5948.0,5948.5,5946.0,5947.5,318
2013/2/8,12:18:00,5947.0,5947.5,5946.0,5947.5,66
2013/2/8,12:19:00,5947.5,5948.0,5947.5,5948.0,15
2013/2/8,12:20:00,5948.0,5948.5,5947.5,5947.5,35
2013/2/8,12:21:00,5947.5,5949.5,5947.0,5948.5,119
2013/2/8,12:22:00,5948.5,5949.5,5948.0,5948.0,47
2013/2/8,12:23:00,5948.0,5948.0,5946.5,5947.0,193
2013/2/8,12:24:00,5947.0,5947.5,5947.0,5947.5,74
2013/2/8,12:25:00,5947.5,5947.5,5946.5,5947.0,111
2013/2/8,12:26:00,5947.5,5950.5,5947.5,5950.5,58
2013/2/8,12:27:00,5950.0,5951.0,5949.5,5950.0,53
2013/2/8,12:28:00,5950.0,5950.5,5949.0,5950.5,86
2013/2/8,12:29:00,5950.0,5950.5,5949.5,5950.5,74
2013/2/8,12:30:00,5950.5,5950.5,5949.0,5949.5,54
2013/2/8,12:31:00,5949.5,5949.5,5948.5,5948.5,44
2013/2/8,12:32:00,5948.5,5948.5,5947.5,5948.0,56
2013/2/8,12:33:00,5948.0,5950.0,5948.0,5949.5,98
2013/2/8,12:34:00,5949.5,5950.5,5949.5,5950.0,88
2013/2/8,12:35:00,5950.5,5951.5,5949.5,5950.0,130
2013/2/8,12:36:00,5951.0,5954.0,5950.5,5954.0,275
2013/2/8,12:37:00,5954.0,5956.5,5954.0,5955.5,310
2013/2/8,12:38:00,5956.0,5956.5,5954.0,5954.0,56
2013/2/8,12:39:00,5954.5,5956.5,5953.5,5956.5,273
2013/2/8,12:40:00,5956.5,5961.5,5956.5,5959.5,209
2013/2/8,12:41:00,5961.0,5962.5,5959.5,5960.5,169
2013/2/8,12:42:00,5960.5,5960.5,5958.0,5958.0,88
2013/2/8,12:43:00,5959.0,5960.0,5958.0,5960.0,96
2013/2/8,12:44:00,5960.5,5960.5,5958.5,5958.5,87
2013/2/8,12:45:00,5958.5,5959.0,5958.0,5958.5,20
2013/2/8,12:46:00,5958.5,5958.5,5958.0,5958.0,22
2013/2/8,12:47:00,5956.5,5956.5,5956.5,5956.5,11
2013/2/8,12:49:00,5956.0,5956.0,5956.0,5956.0,55
2013/2/8,12:51:00,5956.0,5956.0,5956.0,5956.0,10
2013/2/8,12:52:00,5956.5,5957.5,5956.5,5957.5,56
2013/2/8,12:53:00,5957.5,5960.5,5957.5,5960.5,89
2013/2/8,12:54:00,5960.5,5962.5,5960.5,5961.5,146
2013/2/8,12:55:00,5961.0,5967.0,5961.0,5967.0,157
2013/2/8,12:56:00,5967.0,5969.5,5966.0,5968.0,210
2013/2/8,12:57:00,5967.5,5968.0,5964.5,5966.0,133
2013/2/8,12:58:00,5964.5,5965.5,5963.0,5965.5,121
2013/2/8,12:59:00,5965.0,5966.5,5964.0,5966.0,151
2013/2/8,13:00:00,5963.5,5965.5,5963.5,5965.5,38
2013/2/8,13:01:00,5963.5,5965.5,5962.5,5965.5,196
2013/2/8,13:02:00,5965.5,5965.5,5965.0,5965.0,10
2013/2/8,13:03:00,5963.5,5963.5,5963.0,5963.5,70
2013/2/8,13:04:00,5963.0,5964.0,5962.5,5964.0,43
2013/2/8,13:05:00,5964.5,5964.5,5963.5,5963.5,27
2013/2/8,13:06:00,5963.5,5964.5,5963.5,5964.0,29
2013/2/8,13:07:00,5964.0,5964.0,5963.5,5963.5,4
2013/2/8,13:08:00,5963.5,5963.5,5963.0,5963.0,20
2013/2/8,13:09:00,5963.5,5963.5,5963.5,5963.5,6
2013/2/8,13:10:00,5964.0,5965.5,5963.0,5963.5,154
2013/2/8,13:11:00,5965.0,5965.5,5964.5,5964.5,16
2013/2/8,13:12:00,5965.0,5968.0,5965.0,5966.5,68
2013/2/8,13:13:00,5967.0,5967.5,5967.0,5967.5,14
2013/2/8,13:14:00,5968.0,5968.0,5966.0,5966.5,27
2013/2/8,13:15:00,5966.5,5966.5,5965.0,5965.0,72
2013/2/8,13:16:00,5964.5,5965.0,5964.5,5964.5,5
2013/2/8,13:17:00,5965.0,5965.0,5964.0,5964.5,18
2013/2/8,13:18:00,5964.0,5964.0,5964.0,5964.0,6
2013/2/8,13:19:00,5963.5,5963.5,5963.5,5963.5,7
2013/2/8,13:20:00,5963.0,5963.0,5963.0,5963.0,18
2013/2/8,13:21:00,5963.0,5963.5,5962.5,5962.5,29
2013/2/8,13:22:00,5962.5,5963.0,5962.0,5962.0,39
2013/2/8,13:23:00,5962.5,5963.0,5962.5,5962.5,43
2013/2/8,13:24:00,5962.5,5963.0,5962.0,5963.0,99
2013/2/8,13:25:00,5963.0,5963.0,5962.5,5962.5,81
2013/2/8,13:26:00,5962.0,5963.0,5962.0,5962.5,129
2013/2/8,13:27:00,5962.5,5962.5,5962.0,5962.0,60
2013/2/8,13:28:00,5962.0,5962.5,5961.5,5962.5,34
2013/2/8,13:29:00,5963.0,5963.5,5963.0,5963.5,11
2013/2/8,13:30:00,5963.0,5963.5,5963.0,5963.5,32
2013/2/8,13:31:00,5963.0,5963.0,5963.0,5963.0,12
2013/2/8,13:32:00,5963.5,5963.5,5963.0,5963.0,26
2013/2/8,13:33:00,5963.0,5963.5,5963.0,5963.5,31
2013/2/8,13:34:00,5963.0,5963.0,5963.0,5963.0,15
2013/2/8,13:35:00,5963.0,5963.0,5963.0,5963.0,27
2013/2/8,13:36:00,5963.0,5963.0,5962.5,5962.5,51
2013/2/8,13:37:00,5962.0,5962.0,5960.5,5960.5,80
2013/2/8,13:38:00,5960.5,5960.5,5960.0,5960.0,16
2013/2/8,13:39:00,5960.0,5960.0,5959.5,5960.0,17
2013/2/8,13:40:00,5960.5,5960.5,5960.0,5960.5,48
2013/2/8,13:41:00,5960.5,5961.0,5960.5,5961.0,55
2013/2/8,13:42:00,5959.5,5960.5,5958.5,5960.0,79
2013/2/8,13:43:00,5959.0,5959.0,5958.0,5958.0,33
2013/2/8,13:44:00,5958.0,5959.0,5958.0,5959.0,20
2013/2/8,13:45:00,5958.5,5959.0,5958.0,5958.0,11
2013/2/8,13:46:00,5960.5,5960.5,5960.5,5960.5,5
2013/2/8,13:47:00,5961.0,5961.0,5961.0,5961.0,1
2013/2/8,13:48:00,5960.5,5960.5,5960.5,5960.5,16
2013/2/8,13:49:00,5958.0,5958.5,5957.5,5958.5,13
2013/2/8,13:51:00,5958.0,5958.0,5958.0,5958.0,15
2013/2/8,13:52:00,5958.5,5958.5,5958.5,5958.5,6
2013/2/8,13:53:00,5958.5,5958.5,5958.0,5958.0,23
2013/2/8,13:55:00,5956.5,5957.5,5956.5,5957.0,8
2013/2/8,13:56:00,5957.0,5958.0,5957.0,5958.0,23
2013/2/8,13:57:00,5958.0,5958.5,5958.0,5958.5,7
2013/2/8,13:59:00,5960.0,5961.5,5960.0,5961.5,9
2013/2/8,14:00:00,5963.0,5963.5,5963.0,5963.5,4
2013/2/8,14:01:00,5963.0,5963.0,5961.5,5961.5,62
2013/2/8,14:03:00,5960.5,5960.5,5960.5,5960.5,32
2013/2/8,14:04:00,5960.5,5961.0,5960.5,5961.0,25
2013/2/8,14:05:00,5959.0,5959.0,5958.5,5959.0,48
2013/2/8,14:06:00,5958.5,5959.0,5958.5,5958.5,23
2013/2/8,14:07:00,5958.5,5959.0,5958.5,5958.5,38
2013/2/8,14:08:00,5959.0,5959.0,5959.0,5959.0,1
2013/2/8,14:09:00,5959.0,5959.0,5959.0,5959.0,6
2013/2/8,14:10:00,5959.0,5959.0,5959.0,5959.0,2
2013/2/8,14:12:00,5959.5,5960.5,5959.5,5960.5,51
2013/2/8,14:13:00,5960.5,5961.0,5960.5,5960.5,38
2013/2/8,14:14:00,5962.0,5962.5,5962.0,5962.5,21
2013/2/8,14:15:00,5962.5,5962.5,5962.5,5962.5,8
2013/2/8,14:16:00,5962.5,5962.5,5962.5,5962.5,7
2013/2/8,14:19:00,5962.5,5962.5,5962.5,5962.5,2
2013/2/8,14:20:00,5962.5,5962.5,5962.0,5962.0,23
2013/2/8,14:21:00,5961.5,5961.5,5961.5,5961.5,2
2013/2/8,14:22:00,5960.0,5960.0,5960.0,5960.0,34
2013/2/8,14:23:00,5960.5,5961.0,5960.5,5961.0,14
2013/2/8,14:24:00,5961.0,5961.0,5961.0,5961.0,39
2013/2/8,14:25:00,5959.5,5959.5,5958.0,5958.0,16
2013/2/8,14:26:00,5957.5,5957.5,5957.5,5957.5,16
2013/2/8,14:27:00,5958.5,5959.5,5958.5,5959.5,24
2013/2/8,14:28:00,5959.5,5959.5,5958.5,5958.5,14
2013/2/8,14:29:00,5958.0,5958.0,5958.0,5958.0,12
2013/2/8,14:30:00,5958.0,5958.0,5958.0,5958.0,9
2013/2/8,14:31:00,5957.5,5957.5,5957.0,5957.0,9
2013/2/8,14:33:00,5956.5,5958.0,5956.5,5958.0,30
2013/2/8,14:34:00,5958.0,5958.5,5958.0,5958.5,58
2013/2/8,14:35:00,5958.5,5958.5,5956.0,5956.0,23
2013/2/8,14:36:00,5955.5,5955.5,5954.0,5954.0,55
2013/2/8,14:37:00,5954.0,5954.5,5953.5,5953.5,22
2013/2/8,14:38:00,5953.5,5954.0,5953.5,5954.0,26
2013/2/8,14:39:00,5955.0,5956.0,5955.0,5956.0,62
2013/2/8,14:40:00,5957.5,5957.5,5957.5,5957.5,11
2013/2/8,14:41:00,5957.5,5957.5,5956.0,5956.0,25
2013/2/8,14:42:00,5956.0,5956.0,5956.0,5956.0,17
2013/2/8,14:43:00,5957.0,5957.0,5957.0,5957.0,21
2013/2/8,14:44:00,5957.5,5957.5,5957.0,5957.0,4
2013/2/8,14:45:00,5957.5,5957.5,5957.5,5957.5,8
2013/2/8,14:46:00,5957.0,5957.5,5957.0,5957.5,14
2013/2/8,14:47:00,5958.0,5958.0,5957.5,5957.5,18
2013/2/8,14:48:00,5956.5,5958.0,5956.5,5958.0,10
2013/2/8,14:49:00,5959.5,5960.0,5959.5,5960.0,13
2013/2/8,14:50:00,5960.0,5961.0,5960.0,5961.0,5
2013/2/8,14:51:00,5960.5,5961.5,5960.5,5961.0,10
2013/2/8,14:52:00,5960.5,5960.5,5960.5,5960.5,12
2013/2/8,14:53:00,5961.0,5961.0,5961.0,5961.0,4
2013/2/8,14:54:00,5961.0,5961.0,5960.5,5960.5,8
2013/2/8,14:55:00,5960.5,5960.5,5960.5,5960.5,11
2013/2/8,14:56:00,5959.5,5959.5,5959.5,5959.5,7
2013/2/8,14:57:00,5959.0,5959.0,5959.0,5959.0,4
2013/2/8,14:58:00,5959.0,5959.0,5958.5,5958.5,16
2013/2/8,14:59:00,5956.0,5956.0,5954.5,5954.5,10
2013/2/8,15:00:00,5954.0,5956.0,5954.0,5956.0,34
2013/2/8,15:01:00,5957.0,5957.0,5953.5,5955.5,123
2013/2/8,15:02:00,5955.5,5955.5,5954.5,5954.5,20
2013/2/8,15:03:00,5954.0,5954.0,5951.5,5951.5,21
2013/2/8,15:04:00,5953.0,5955.0,5953.0,5955.0,45
2013/2/8,15:05:00,5955.0,5955.0,5954.0,5954.0,13
2013/2/8,15:06:00,5954.5,5955.0,5954.5,5954.5,29
2013/2/8,15:07:00,5954.5,5954.5,5954.5,5954.5,5
2013/2/8,15:08:00,5954.5,5954.5,5954.5,5954.5,10
2013/2/8,15:09:00,5951.5,5952.5,5951.0,5951.5,22
2013/2/8,15:10:00,5952.0,5953.0,5952.0,5953.0,32
2013/2/8,15:11:00,5953.5,5953.5,5953.5,5953.5,5
2013/2/8,15:12:00,5953.5,5953.5,5953.5,5953.5,1
2013/2/8,15:13:00,5954.0,5954.5,5953.5,5953.5,42
2013/2/8,15:14:00,5952.0,5952.0,5950.0,5950.0,39
2013/2/8,15:15:00,5950.0,5950.0,5948.0,5948.0,71
2013/2/8,15:16:00,5948.5,5950.0,5946.5,5950.0,97
2013/2/8,15:17:00,5949.0,5949.5,5949.0,5949.0,5
2013/2/8,15:18:00,5949.5,5951.0,5949.5,5951.0,25
2013/2/8,15:19:00,5951.5,5951.5,5951.5,5951.5,1
2013/2/8,15:20:00,5951.0,5951.0,5950.0,5951.0,20
2013/2/8,15:21:00,5951.5,5951.5,5950.0,5950.0,20
2013/2/8,15:22:00,5948.5,5949.0,5948.5,5949.0,24
2013/2/8,15:23:00,5949.0,5949.5,5949.0,5949.5,11
2013/2/8,15:24:00,5949.5,5950.0,5949.5,5949.5,22
2013/2/8,15:25:00,5949.0,5950.0,5949.0,5950.0,10
2013/2/8,15:26:00,5950.0,5950.0,5949.0,5949.0,29
2013/2/8,15:27:00,5949.0,5949.0,5948.5,5949.0,38
2013/2/8,15:28:00,5949.5,5950.5,5949.0,5950.5,22
2013/2/8,15:29:00,5950.0,5951.0,5950.0,5951.0,4
2013/2/8,15:30:00,5951.0,5951.0,5951.0,5951.0,5
2013/2/8,15:31:00,5951.5,5951.5,5951.0,5951.0,32
2013/2/8,15:32:00,5949.5,5949.5,5948.0,5948.0,10
2013/2/8,15:33:00,5948.0,5948.5,5943.5,5945.0,153
2013/2/8,15:34:00,5945.0,5945.5,5943.5,5944.0,31
2013/2/8,15:35:00,5943.5,5944.5,5943.5,5944.5,37
2013/2/8,15:36:00,5944.0,5944.0,5943.5,5943.5,64
2013/2/8,15:37:00,5943.5,5945.5,5943.5,5945.5,34
2013/2/8,15:38:00,5944.5,5944.5,5941.5,5941.5,24
2013/2/8,15:39:00,5941.0,5941.5,5940.0,5940.0,60
2013/2/8,15:40:00,5940.5,5942.0,5940.0,5942.0,60
2013/2/8,15:41:00,5942.0,5942.5,5942.0,5942.0,86
2013/2/8,15:42:00,5942.5,5942.5,5942.0,5942.0,14
2013/2/8,15:43:00,5941.5,5945.0,5941.5,5945.0,49
2013/2/8,15:44:00,5946.0,5946.5,5945.5,5945.5,55
2013/2/8,15:45:00,5944.0,5944.0,5943.5,5943.5,10
2013/2/8,15:46:00,5943.0,5946.0,5943.0,5946.0,21
2013/2/8,15:47:00,5945.5,5945.5,5945.0,5945.0,36
2013/2/8,15:48:00,5945.0,5945.0,5945.0,5945.0,5
2013/2/8,15:49:00,5945.0,5947.5,5945.0,5947.5,36
2013/2/8,15:50:00,5945.5,5945.5,5945.5,5945.5,1
2013/2/8,15:51:00,5945.0,5945.5,5945.0,5945.5,2
2013/2/8,15:52:00,5946.0,5946.0,5945.5,5946.0,31
2013/2/8,15:53:00,5947.5,5948.0,5947.5,5948.0,78
2013/2/8,15:54:00,5947.0,5947.0,5946.5,5946.5,21
2013/2/8,15:55:00,5946.5,5947.5,5946.5,5947.0,56
2013/2/8,15:56:00,5946.5,5946.5,5946.5,5946.5,3
2013/2/8,15:57:00,5946.5,5947.0,5946.5,5947.0,58
2013/2/8,15:58:00,5947.5,5947.5,5947.0,5947.0,8
2013/2/8,15:59:00,5947.5,5949.0,5947.5,5949.0,79
2013/2/8,16:00:00,5949.5,5950.5,5949.0,5949.0,117
2013/2/8,16:01:00,5948.5,5949.5,5948.0,5949.0,51
2013/2/8,16:02:00,5948.5,5949.0,5948.5,5949.0,17
2013/2/8,16:03:00,5949.0,5952.0,5949.0,5952.0,102
2013/2/8,16:04:00,5951.5,5953.0,5951.0,5953.0,103
2013/2/8,16:05:00,5953.5,5953.5,5952.0,5952.0,65
2013/2/8,16:06:00,5951.5,5953.0,5951.0,5952.5,48
2013/2/8,16:07:00,5952.0,5952.0,5951.5,5951.5,16
2013/2/8,16:08:00,5951.0,5951.0,5950.0,5950.5,35
2013/2/8,16:09:00,5951.0,5952.0,5951.0,5951.5,32
2013/2/8,16:10:00,5950.5,5954.5,5950.5,5954.5,43
2013/2/8,16:11:00,5954.5,5956.0,5954.5,5955.0,41
2013/2/8,16:12:00,5955.0,5955.0,5955.0,5955.0,30
2013/2/8,16:13:00,5954.5,5957.0,5954.5,5957.0,42
2013/2/8,16:14:00,5956.5,5956.5,5955.5,5955.5,28
2013/2/8,16:15:00,5955.0,5955.0,5954.5,5954.5,2
2013/2/8,16:16:00,5955.0,5960.5,5955.0,5959.5,96
2013/2/8,16:17:00,5958.5,5958.5,5957.0,5957.5,20
2013/2/8,16:18:00,5956.0,5957.0,5955.5,5956.5,70
2013/2/8,16:19:00,5955.0,5956.0,5954.5,5956.0,27
2013/2/8,16:20:00,5955.5,5956.5,5955.0,5955.5,15
2013/2/8,16:21:00,5955.5,5957.0,5955.0,5957.0,37
2013/2/8,16:22:00,5957.0,5957.0,5954.5,5954.5,37
2013/2/8,16:23:00,5954.5,5955.0,5953.0,5953.0,80
2013/2/8,16:24:00,5952.0,5953.0,5951.5,5952.5,31
2013/2/8,16:25:00,5952.0,5953.0,5950.0,5951.5,99
2013/2/8,16:26:00,5951.5,5951.5,5950.5,5950.5,18
2013/2/8,16:27:00,5950.5,5950.5,5950.0,5950.0,64
2013/2/8,16:28:00,5950.0,5950.5,5947.5,5949.5,60
2013/2/8,16:29:00,5949.5,5949.5,5948.5,5948.5,24
2013/2/8,16:30:00,5947.0,5949.0,5947.0,5949.0,28
2013/2/8,16:31:00,5948.5,5949.0,5948.0,5949.0,44
2013/2/8,16:32:00,5949.0,5954.0,5949.0,5954.0,68
2013/2/8,16:33:00,5954.0,5955.5,5953.0,5953.5,87
2013/2/8,16:34:00,5954.5,5956.5,5954.5,5956.0,43
2013/2/8,16:35:00,5956.0,5956.0,5953.0,5955.0,72
2013/2/8,16:36:00,5954.5,5955.0,5952.5,5953.5,57
2013/2/8,16:37:00,5952.0,5954.0,5951.5,5952.0,76
2013/2/8,16:38:00,5952.0,5952.5,5952.0,5952.5,15
2013/2/8,16:39:00,5953.0,5955.5,5953.0,5954.5,51
2013/2/8,16:40:00,5955.0,5955.0,5952.0,5952.0,38
2013/2/8,16:41:00,5952.5,5954.0,5952.5,5952.5,20
2013/2/8,16:42:00,5952.5,5952.5,5951.5,5952.0,39
2013/2/8,16:43:00,5952.0,5952.5,5951.0,5951.0,9
2013/2/8,16:44:00,5952.0,5952.0,5950.0,5951.0,20
2013/2/8,16:45:00,5952.0,5952.0,5951.5,5952.0,16
2013/2/8,16:46:00,5952.0,5953.5,5952.0,5953.5,31
2013/2/8,16:47:00,5953.5,5955.0,5953.5,5955.0,14
2013/2/8,16:48:00,5956.0,5956.0,5953.0,5953.5,51
2013/2/8,16:49:00,5953.5,5954.0,5950.0,5950.0,76
2013/2/8,16:50:00,5950.5,5950.5,5949.0,5949.0,55
2013/2/8,16:51:00,5948.5,5950.5,5947.5,5950.5,174
2013/2/8,16:52:00,5950.5,5952.5,5949.5,5951.0,174
2013/2/8,16:53:00,5951.5,5951.5,5950.5,5951.0,22
2013/2/8,16:54:00,5950.5,5950.5,5949.0,5949.0,96
2013/2/8,16:55:00,5949.0,5950.0,5948.5,5949.5,85
2013/2/8,16:56:00,5950.0,5950.5,5950.0,5950.0,33
2013/2/8,16:57:00,5950.0,5950.0,5949.0,5949.0,8
2013/2/8,16:58:00,5949.0,5949.5,5948.5,5948.5,37
2013/2/8,16:59:00,5949.0,5950.0,5949.0,5949.5,25
2013/2/8,17:00:00,5950.0,5950.0,5949.5,5950.0,18
2013/2/8,17:01:00,5950.0,5950.0,5947.0,5948.0,84
2013/2/8,17:02:00,5948.0,5949.0,5948.0,5949.0,59
2013/2/8,17:03:00,5949.0,5949.0,5947.5,5947.5,86
2013/2/8,17:04:00,5948.0,5948.5,5947.5,5948.0,243
2013/2/8,17:05:00,5947.5,5948.0,5946.5,5947.5,267
2013/2/8,17:06:00,5948.0,5948.0,5945.0,5946.5,263
2013/2/8,17:07:00,5946.0,5946.5,5940.5,5941.0,181
2013/2/8,17:08:00,5941.5,5945.0,5941.5,5945.0,81
2013/2/8,17:09:00,5945.5,5945.5,5943.5,5944.0,46
2013/2/8,17:10:00,5944.0,5946.5,5943.0,5946.5,90
2013/2/8,17:11:00,5946.5,5946.5,5945.5,5945.5,18
2013/2/8,17:12:00,5946.0,5950.0,5945.5,5950.0,76
2013/2/8,17:13:00,5950.0,5950.0,5948.0,5948.0,39
2013/2/8,17:14:00,5948.0,5948.0,5946.5,5947.5,54
2013/2/8,17:15:00,5947.5,5948.0,5945.5,5945.5,36
2013/2/8,17:16:00,5945.5,5949.5,5945.5,5948.5,61
2013/2/8,17:17:00,5947.5,5948.0,5946.0,5947.0,38
2013/2/8,17:18:00,5947.0,5949.0,5946.5,5946.5,65
2013/2/8,17:19:00,5947.0,5948.5,5946.5,5947.5,54
2013/2/8,17:20:00,5947.5,5947.5,5945.0,5945.5,95
2013/2/8,17:21:00,5945.5,5947.5,5945.0,5945.5,77
2013/2/8,17:22:00,5945.0,5945.0,5942.0,5944.5,94
2013/2/8,17:23:00,5944.5,5945.0,5942.5,5945.0,112
2013/2/8,17:24:00,5945.0,5946.0,5944.5,5945.5,44
2013/2/8,17:25:00,5945.5,5947.0,5945.0,5947.0,55
2013/2/8,17:26:00,5946.5,5947.0,5945.5,5945.5,94
2013/2/8,17:27:00,5945.0,5945.5,5944.5,5945.5,40
2013/2/8,17:28:00,5945.5,5945.5,5943.0,5943.5,40
2013/2/8,17:29:00,5943.5,5943.5,5941.5,5943.5,58
2013/2/8,17:30:00,5943.5,5943.5,5941.5,5942.0,59
2013/2/8,17:31:00,5942.5,5943.5,5942.5,5943.5,74
2013/2/8,17:32:00,5943.5,5944.0,5942.0,5942.0,162
2013/2/8,17:33:00,5942.0,5942.5,5941.0,5941.5,209
2013/2/8,17:34:00,5941.5,5941.5,5937.0,5937.0,232
2013/2/8,17:35:00,5936.0,5936.0,5932.0,5933.5,352
2013/2/8,17:36:00,5933.0,5934.5,5931.5,5934.5,163
2013/2/8,17:37:00,5934.0,5934.5,5932.5,5933.0,77
2013/2/8,17:38:00,5932.5,5934.5,5932.5,5934.5,114
2013/2/8,17:39:00,5934.5,5935.0,5933.5,5934.0,101
2013/2/8,17:40:00,5934.0,5935.5,5933.0,5934.5,142
2013/2/8,17:41:00,5933.5,5934.5,5933.5,5934.5,73
2013/2/8,17:42:00,5934.5,5935.0,5932.5,5933.5,101
2013/2/8,17:43:00,5933.5,5933.5,5932.0,5932.0,92
2013/2/8,17:44:00,5932.5,5933.0,5931.0,5932.5,105
2013/2/8,17:45:00,5931.5,5932.0,5930.0,5930.5,59
2013/2/8,17:46:00,5930.5,5932.0,5930.0,5931.5,98
2013/2/8,17:47:00,5931.0,5931.0,5929.5,5930.5,79
2013/2/8,17:48:00,5930.0,5930.0,5922.0,5922.0,229
2013/2/8,17:49:00,5925.0,5925.0,5915.0,5917.0,707
2013/2/8,17:50:00,5917.0,5918.0,5914.5,5914.5,630
2013/2/8,17:51:00,5915.5,5916.0,5904.5,5904.5,915
2013/2/8,17:52:00,5905.5,5906.5,5901.0,5902.0,939
2013/2/8,17:53:00,5902.5,5903.0,5895.0,5898.5,682
2013/2/8,17:54:00,5899.0,5903.5,5897.0,5902.5,450
2013/2/8,17:55:00,5902.5,5906.5,5902.5,5906.5,571
2013/2/8,17:56:00,5907.0,5912.5,5907.0,5909.5,267
2013/2/8,17:57:00,5910.0,5911.5,5907.5,5909.0,290
2013/2/8,17:58:00,5908.5,5911.0,5907.5,5910.5,422
2013/2/8,17:59:00,5910.5,5913.0,5910.0,5913.0,419
2013/2/8,18:00:00,5913.0,5913.5,5910.0,5910.0,364
2013/2/8,18:01:00,5909.0,5912.0,5907.0,5911.0,149
2013/2/8,18:02:00,5911.0,5911.0,5910.0,5910.0,70
2013/2/8,18:03:00,5910.0,5911.5,5909.5,5910.0,35
2013/2/8,18:04:00,5910.0,5910.0,5909.0,5909.5,72
2013/2/8,18:05:00,5909.0,5909.0,5909.0,5909.0,40
2013/2/8,18:06:00,5909.5,5910.0,5909.5,5910.0,34
2013/2/8,18:07:00,5910.0,5910.0,5910.0,5910.0,18
2013/2/8,18:08:00,5910.0,5910.0,5910.0,5910.0,12
2013/2/8,18:09:00,5910.0,5910.0,5907.5,5907.5,52
2013/2/8,18:10:00,5907.5,5910.0,5907.5,5910.0,17
2013/2/8,18:16:00,5907.0,5907.0,5907.0,5907.0,60
2013/2/11,09:00:00,5902.0,5910.0,5902.0,5910.0,43
2013/2/11,09:01:00,5910.0,5916.5,5910.0,5910.0,31
2013/2/11,09:02:00,5910.0,5910.5,5910.0,5910.0,36
2013/2/11,09:03:00,5909.0,5909.0,5905.5,5907.0,45
2013/2/11,09:04:00,5907.0,5907.5,5907.0,5907.0,40
2013/2/11,09:05:00,5907.0,5907.0,5900.5,5900.5,52
2013/2/11,09:06:00,5900.5,5901.5,5900.5,5901.5,20
2013/2/11,09:07:00,5901.0,5902.0,5901.0,5902.0,10
2013/2/11,09:08:00,5902.5,5902.5,5901.5,5902.5,17
2013/2/11,09:09:00,5902.5,5902.5,5902.5,5902.5,6
2013/2/11,09:10:00,5900.5,5900.5,5895.0,5897.0,36
2013/2/11,09:11:00,5898.5,5899.0,5895.0,5895.0,6
2013/2/11,09:12:00,5895.0,5896.5,5895.0,5896.5,14
2013/2/11,09:13:00,5897.0,5898.0,5896.5,5898.0,22
2013/2/11,09:14:00,5896.5,5896.5,5896.5,5896.5,3
2013/2/11,09:15:00,5896.5,5896.5,5896.5,5896.5,14
2013/2/11,09:16:00,5896.5,5896.5,5896.5,5896.5,17
2013/2/11,09:17:00,5895.0,5895.0,5895.0,5895.0,8
2013/2/11,09:18:00,5896.5,5897.5,5896.5,5897.5,20
2013/2/11,09:19:00,5898.0,5898.5,5898.0,5898.5,14
2013/2/11,09:20:00,5900.0,5900.5,5897.0,5898.0,28
2013/2/11,09:22:00,5896.5,5897.5,5896.5,5897.5,19
2013/2/11,09:23:00,5897.5,5898.0,5897.0,5898.0,15
2013/2/11,09:24:00,5897.0,5897.5,5897.0,5897.5,15
2013/2/11,09:25:00,5897.0,5897.5,5897.0,5897.5,14
2013/2/11,09:26:00,5895.0,5895.5,5895.0,5895.5,13
2013/2/11,09:27:00,5894.5,5895.5,5894.5,5895.0,17
2013/2/11,09:28:00,5895.5,5895.5,5894.0,5894.0,4
2013/2/11,09:29:00,5894.0,5894.0,5894.0,5894.0,14
2013/2/11,09:30:00,5894.5,5895.0,5894.5,5894.5,17
2013/2/11,09:34:00,5899.0,5899.0,5899.0,5899.0,1
2013/2/11,09:37:00,5899.0,5899.0,5899.0,5899.0,24
2013/2/11,09:42:00,5901.0,5901.0,5901.0,5901.0,24
2013/2/11,09:43:00,5900.5,5900.5,5900.5,5900.5,5
2013/2/11,09:44:00,5901.0,5901.0,5901.0,5901.0,5
2013/2/11,09:45:00,5901.0,5901.0,5901.0,5901.0,1
2013/2/11,09:46:00,5901.0,5901.0,5901.0,5901.0,5
2013/2/11,09:49:00,5900.5,5900.5,5900.5,5900.5,10
2013/2/11,09:50:00,5900.5,5901.0,5900.5,5901.0,6
2013/2/11,10:04:00,5901.0,5901.0,5901.0,5901.0,2
2013/2/11,10:05:00,5901.0,5903.0,5901.0,5903.0,12
2013/2/11,10:07:00,5900.0,5900.0,5900.0,5900.0,12
2013/2/11,10:08:00,5900.0,5900.0,5900.0,5900.0,1
2013/2/11,10:10:00,5900.0,5902.0,5900.0,5902.0,48
2013/2/11,10:11:00,5907.5,5907.5,5907.5,5907.5,40
2013/2/11,10:13:00,5903.5,5903.5,5903.5,5903.5,24
2013/2/11,10:15:00,5903.5,5903.5,5903.5,5903.5,19
2013/2/11,10:16:00,5903.0,5903.0,5903.0,5903.0,1
2013/2/11,10:23:00,5903.5,5903.5,5903.5,5903.5,2
2013/2/11,10:37:00,5901.5,5901.5,5901.5,5901.5,20
2013/2/11,10:38:00,5901.5,5902.0,5901.5,5902.0,9
2013/2/11,10:44:00,5902.0,5904.0,5902.0,5904.0,38
2013/2/11,10:46:00,5901.5,5901.5,5901.5,5901.5,12
2013/2/11,10:47:00,5901.5,5901.5,5901.5,5901.5,12
2013/2/11,10:50:00,5903.5,5904.0,5903.5,5904.0,12
2013/2/11,11:05:00,5905.5,5905.5,5905.5,5905.5,5
2013/2/11,11:08:00,5905.0,5905.0,5905.0,5905.0,5
2013/2/11,11:15:00,5904.0,5904.0,5904.0,5904.0,6
2013/2/11,11:23:00,5906.0,5907.0,5906.0,5907.0,20
2013/2/11,11:24:00,5903.0,5903.0,5903.0,5903.0,4
2013/2/11,11:25:00,5906.0,5906.5,5906.0,5906.5,20
2013/2/11,11:28:00,5906.0,5906.0,5906.0,5906.0,10
2013/2/11,11:31:00,5901.5,5906.0,5895.5,5895.5,119
2013/2/11,11:35:00,5904.0,5906.5,5904.0,5906.5,68
2013/2/11,11:37:00,5906.0,5906.0,5906.0,5906.0,5
2013/2/11,11:39:00,5906.0,5906.5,5905.5,5906.5,36
2013/2/11,11:40:00,5908.0,5908.5,5906.5,5906.5,20
2013/2/11,11:41:00,5907.0,5907.0,5906.5,5906.5,15
2013/2/11,11:42:00,5906.5,5910.0,5906.5,5910.0,199
2013/2/11,11:43:00,5907.5,5907.5,5907.5,5907.5,35
2013/2/11,11:44:00,5908.0,5908.0,5907.5,5908.0,57
2013/2/11,11:45:00,5908.0,5911.5,5901.5,5910.0,245
2013/2/11,11:46:00,5912.0,5917.0,5902.0,5913.5,723
2013/2/11,11:47:00,5913.5,5915.5,5913.5,5915.5,544
2013/2/11,11:48:00,5915.5,5916.5,5914.5,5915.0,265
2013/2/11,11:49:00,5914.5,5914.5,5912.0,5912.5,105
2013/2/11,11:50:00,5912.0,5913.0,5910.5,5913.0,220
2013/2/11,11:51:00,5913.0,5913.0,5908.5,5908.5,140
2013/2/11,11:52:00,5909.5,5910.0,5909.0,5909.5,136
2013/2/11,11:53:00,5910.5,5910.5,5906.5,5906.5,151
2013/2/11,11:54:00,5907.5,5911.5,5907.0,5909.0,363
2013/2/11,11:55:00,5909.0,5909.5,5908.0,5908.5,276
2013/2/11,11:56:00,5908.5,5908.5,5905.5,5906.5,157
2013/2/11,11:57:00,5905.0,5908.5,5903.5,5907.0,125
2013/2/11,11:58:00,5907.0,5908.0,5906.5,5907.0,95
2013/2/11,11:59:00,5907.0,5907.0,5907.0,5907.0,394
2013/2/11,12:00:00,5907.0,5909.0,5907.0,5908.5,331
2013/2/11,12:01:00,5908.5,5911.0,5908.5,5911.0,95
2013/2/11,12:02:00,5911.0,5911.5,5910.0,5911.5,93
2013/2/11,12:03:00,5912.0,5912.5,5911.5,5911.5,104
2013/2/11,12:04:00,5911.5,5912.0,5910.0,5910.0,139
2013/2/11,12:05:00,5910.0,5910.0,5906.0,5906.5,104
2013/2/11,12:06:00,5906.0,5908.0,5905.5,5906.0,96
2013/2/11,12:07:00,5907.0,5908.5,5906.5,5908.0,70
2013/2/11,12:08:00,5908.0,5909.5,5908.0,5909.5,37
2013/2/11,12:09:00,5910.0,5910.5,5910.0,5910.5,36
2013/2/11,12:10:00,5909.5,5910.0,5909.0,5909.5,40
2013/2/11,12:11:00,5909.0,5911.0,5908.5,5911.0,45
2013/2/11,12:12:00,5911.0,5911.0,5909.5,5910.0,18
2013/2/11,12:13:00,5910.0,5914.5,5910.0,5914.5,66
2013/2/11,12:14:00,5915.0,5917.0,5914.5,5917.0,106
2013/2/11,12:15:00,5917.0,5917.0,5914.5,5914.5,34
2013/2/11,12:16:00,5915.0,5916.0,5915.0,5916.0,11
2013/2/11,12:17:00,5915.5,5916.0,5915.0,5916.0,8
2013/2/11,12:18:00,5915.5,5915.5,5915.0,5915.0,9
2013/2/11,12:19:00,5915.0,5915.0,5913.0,5915.0,124
2013/2/11,12:20:00,5916.0,5916.5,5915.5,5916.5,45
2013/2/11,12:21:00,5915.0,5916.0,5913.5,5913.5,26
2013/2/11,12:22:00,5914.0,5914.5,5914.0,5914.5,13
2013/2/11,12:23:00,5913.0,5915.0,5913.0,5913.5,14
2013/2/11,12:24:00,5913.5,5913.5,5913.5,5913.5,2
2013/2/11,12:25:00,5913.5,5913.5,5912.5,5912.5,53
2013/2/11,12:26:00,5912.5,5913.0,5912.5,5913.0,24
2013/2/11,12:27:00,5913.0,5913.0,5912.0,5912.0,10
2013/2/11,12:28:00,5912.5,5912.5,5911.5,5911.5,30
2013/2/11,12:29:00,5911.5,5911.5,5911.0,5911.5,37
2013/2/11,12:30:00,5911.5,5913.0,5911.5,5912.5,48
2013/2/11,12:31:00,5912.5,5914.5,5912.0,5914.5,38
2013/2/11,12:32:00,5914.5,5915.0,5913.5,5913.5,32
2013/2/11,12:33:00,5914.0,5914.5,5913.0,5914.5,42
2013/2/11,12:34:00,5914.5,5915.0,5913.5,5913.5,39
2013/2/11,12:35:00,5913.0,5913.5,5912.5,5912.5,49
2013/2/11,12:36:00,5913.0,5913.0,5912.5,5913.0,44
2013/2/11,12:37:00,5913.0,5913.0,5912.5,5912.5,31
2013/2/11,12:38:00,5912.5,5912.5,5912.0,5912.0,10
2013/2/11,12:39:00,5912.0,5912.0,5912.0,5912.0,17
2013/2/11,12:40:00,5912.0,5912.0,5911.5,5911.5,18
2013/2/11,12:41:00,5911.0,5911.5,5909.5,5910.0,307
2013/2/11,12:42:00,5910.0,5913.5,5909.5,5911.5,147
2013/2/11,12:43:00,5911.5,5911.5,5910.0,5910.0,20
2013/2/11,12:44:00,5909.5,5909.5,5909.0,5909.0,30
2013/2/11,12:45:00,5910.0,5910.5,5910.0,5910.5,5
2013/2/11,12:46:00,5910.0,5910.0,5909.0,5909.0,118
2013/2/11,12:47:00,5909.0,5910.0,5909.0,5910.0,10
2013/2/11,12:48:00,5909.5,5909.5,5909.0,5909.0,6
2013/2/11,12:49:00,5909.0,5910.0,5909.0,5910.0,13
2013/2/11,12:50:00,5911.0,5911.5,5910.5,5910.5,12
2013/2/11,12:51:00,5909.0,5909.0,5908.5,5909.0,4
2013/2/11,12:52:00,5909.0,5910.0,5909.0,5910.0,6
2013/2/11,12:53:00,5910.0,5911.0,5910.0,5911.0,7
2013/2/11,12:54:00,5911.0,5911.0,5910.5,5910.5,19
2013/2/11,12:55:00,5910.5,5910.5,5909.0,5909.5,45
2013/2/11,12:56:00,5909.0,5909.0,5909.0,5909.0,17
2013/2/11,12:57:00,5909.0,5909.5,5908.5,5909.5,18
2013/2/11,12:58:00,5910.5,5911.0,5910.5,5911.0,38
2013/2/11,12:59:00,5911.5,5911.5,5911.0,5911.5,35
2013/2/11,13:00:00,5911.5,5914.0,5911.5,5914.0,140
2013/2/11,13:01:00,5914.0,5914.5,5909.0,5914.5,248
2013/2/11,13:02:00,5914.0,5915.0,5914.0,5915.0,115
2013/2/11,13:03:00,5915.5,5917.0,5915.5,5916.0,186
2013/2/11,13:04:00,5915.5,5915.5,5915.0,5915.0,10
2013/2/11,13:05:00,5915.5,5916.0,5914.5,5915.0,85
2013/2/11,13:06:00,5915.0,5915.5,5914.0,5914.0,32
2013/2/11,13:07:00,5914.0,5914.0,5913.0,5913.0,29
2013/2/11,13:08:00,5913.5,5913.5,5912.0,5912.0,62
2013/2/11,13:09:00,5912.5,5912.5,5911.0,5911.0,19
2013/2/11,13:10:00,5912.0,5912.0,5911.0,5912.0,37
2013/2/11,13:11:00,5911.0,5911.0,5910.5,5910.5,10
2013/2/11,13:12:00,5910.5,5910.5,5910.5,5910.5,5
2013/2/11,13:13:00,5911.0,5911.0,5910.5,5910.5,15
2013/2/11,13:14:00,5910.0,5911.0,5910.0,5911.0,9
2013/2/11,13:15:00,5911.5,5912.0,5911.5,5912.0,22
2013/2/11,13:16:00,5908.5,5909.5,5908.5,5909.5,6
2013/2/11,13:17:00,5909.5,5909.5,5909.5,5909.5,6
2013/2/11,13:18:00,5909.5,5909.5,5909.5,5909.5,4
2013/2/11,13:19:00,5909.5,5909.5,5908.5,5908.5,3
2013/2/11,13:20:00,5908.5,5909.5,5908.5,5909.5,9
2013/2/11,13:21:00,5910.0,5910.0,5910.0,5910.0,5
2013/2/11,13:22:00,5910.0,5910.0,5909.5,5909.5,10
2013/2/11,13:23:00,5909.5,5909.5,5909.0,5909.0,23
2013/2/11,13:24:00,5909.0,5909.0,5908.5,5908.5,4
2013/2/11,13:25:00,5908.5,5909.5,5908.5,5909.5,15
2013/2/11,13:26:00,5909.0,5909.0,5909.0,5909.0,5
2013/2/11,13:27:00,5909.0,5909.0,5909.0,5909.0,2
2013/2/11,13:28:00,5909.0,5909.5,5909.0,5909.5,12
2013/2/11,13:29:00,5909.5,5910.0,5909.5,5910.0,12
2013/2/11,13:30:00,5909.5,5910.5,5909.5,5910.5,12
2013/2/11,13:31:00,5910.5,5910.5,5909.0,5909.0,43
2013/2/11,13:32:00,5909.0,5909.0,5907.5,5908.0,36
2013/2/11,13:33:00,5908.0,5908.0,5906.5,5907.0,60
2013/2/11,13:34:00,5908.5,5908.5,5908.5,5908.5,7
2013/2/11,13:35:00,5910.0,5911.5,5909.0,5909.0,178
2013/2/11,13:36:00,5909.0,5909.5,5909.0,5909.5,41
2013/2/11,13:37:00,5909.0,5909.0,5906.0,5906.0,174
2013/2/11,13:38:00,5906.0,5906.0,5905.0,5905.0,46
2013/2/11,13:39:00,5905.0,5905.0,5903.5,5905.0,26
2013/2/11,13:40:00,5905.5,5906.0,5902.0,5903.5,33
2013/2/11,13:41:00,5902.0,5905.5,5902.0,5905.5,12
2013/2/11,13:42:00,5906.5,5910.5,5906.5,5908.5,263
2013/2/11,13:43:00,5909.0,5914.0,5908.0,5913.0,375
2013/2/11,13:44:00,5913.0,5914.0,5912.5,5913.0,157
2013/2/11,13:45:00,5913.0,5914.0,5913.0,5914.0,31
2013/2/11,13:46:00,5912.5,5913.0,5912.5,5913.0,25
2013/2/11,13:47:00,5913.5,5914.0,5912.0,5913.0,76
2013/2/11,13:48:00,5913.0,5913.0,5913.0,5913.0,5
2013/2/11,13:49:00,5912.5,5913.5,5912.5,5912.5,24
2013/2/11,13:50:00,5913.5,5914.5,5913.5,5914.5,24
2013/2/11,13:51:00,5914.0,5916.0,5913.0,5915.5,138
2013/2/11,13:52:00,5917.5,5921.5,5917.5,5921.5,147
2013/2/11,13:53:00,5922.0,5922.0,5920.5,5920.5,137
2013/2/11,13:54:00,5920.0,5920.5,5920.0,5920.5,19
2013/2/11,13:55:00,5920.0,5920.0,5919.5,5919.5,11
2013/2/11,13:56:00,5920.0,5920.0,5919.5,5919.5,37
2013/2/11,13:57:00,5918.5,5918.5,5918.0,5918.5,25
2013/2/11,13:58:00,5919.0,5920.0,5919.0,5919.5,10
2013/2/11,13:59:00,5919.5,5919.5,5919.0,5919.5,10
2013/2/11,14:00:00,5919.0,5919.0,5919.0,5919.0,1
2013/2/11,14:01:00,5919.0,5919.5,5916.5,5919.5,103
2013/2/11,14:02:00,5919.5,5919.5,5919.5,5919.5,13
2013/2/11,14:03:00,5919.5,5920.5,5919.5,5920.5,27
2013/2/11,14:04:00,5921.0,5924.0,5921.0,5923.0,57
2013/2/11,14:05:00,5923.5,5925.0,5923.0,5924.0,32
2013/2/11,14:06:00,5924.0,5924.0,5922.0,5922.0,32
2013/2/11,14:07:00,5922.0,5922.0,5921.0,5921.0,32
2013/2/11,14:08:00,5920.5,5921.0,5920.5,5920.5,47
2013/2/11,14:09:00,5920.5,5921.5,5920.5,5920.5,43
2013/2/11,14:10:00,5920.5,5921.0,5920.5,5921.0,49
2013/2/11,14:11:00,5920.5,5922.5,5920.5,5922.5,32
2013/2/11,14:12:00,5922.0,5924.5,5922.0,5924.5,96
2013/2/11,14:13:00,5924.0,5925.5,5923.5,5924.0,87
2013/2/11,14:14:00,5924.5,5924.5,5923.5,5924.5,62
2013/2/11,14:15:00,5922.0,5922.5,5921.5,5922.5,31
2013/2/11,14:16:00,5923.0,5924.0,5922.0,5922.0,19
2013/2/11,14:17:00,5922.5,5924.0,5922.5,5924.0,27
2013/2/11,14:18:00,5923.5,5924.0,5923.5,5924.0,6
2013/2/11,14:19:00,5924.0,5925.5,5924.0,5925.0,10
2013/2/11,14:20:00,5926.0,5926.5,5925.0,5925.0,5
2013/2/11,14:21:00,5924.0,5924.0,5924.0,5924.0,16
2013/2/11,14:22:00,5924.5,5924.5,5923.0,5923.5,20
2013/2/11,14:23:00,5923.0,5923.0,5923.0,5923.0,11
2013/2/11,14:24:00,5922.5,5922.5,5922.5,5922.5,1
2013/2/11,14:25:00,5923.0,5923.0,5921.5,5921.5,21
2013/2/11,14:26:00,5921.5,5921.5,5921.5,5921.5,3
2013/2/11,14:27:00,5921.5,5922.0,5921.5,5921.5,41
2013/2/11,14:28:00,5921.5,5921.5,5920.0,5920.0,18
2013/2/11,14:29:00,5920.0,5920.0,5919.5,5919.5,5
2013/2/11,14:30:00,5919.5,5920.0,5919.5,5920.0,11
2013/2/11,14:31:00,5920.0,5920.0,5920.0,5920.0,1
2013/2/11,14:32:00,5920.0,5920.0,5920.0,5920.0,1
2013/2/11,14:33:00,5920.0,5920.0,5919.0,5919.0,20
2013/2/11,14:34:00,5919.0,5919.5,5918.5,5919.5,27
2013/2/11,14:35:00,5919.5,5919.5,5919.0,5919.5,32
2013/2/11,14:37:00,5919.0,5919.0,5919.0,5919.0,23
2013/2/11,14:38:00,5918.5,5918.5,5918.5,5918.5,1
2013/2/11,14:39:00,5918.5,5918.5,5918.5,5918.5,4
2013/2/11,14:40:00,5918.5,5918.5,5918.5,5918.5,5
2013/2/11,14:41:00,5918.5,5918.5,5918.5,5918.5,4
2013/2/11,14:42:00,5919.0,5921.0,5918.5,5920.0,45
2013/2/11,14:43:00,5920.0,5920.0,5919.5,5919.5,45
2013/2/11,14:44:00,5921.0,5921.0,5920.0,5921.0,30
2013/2/11,14:45:00,5921.0,5921.0,5920.5,5921.0,25
2013/2/11,14:46:00,5920.0,5920.5,5920.0,5920.5,6
2013/2/11,14:47:00,5921.0,5921.0,5920.0,5920.0,31
2013/2/11,14:48:00,5921.0,5921.0,5921.0,5921.0,5
2013/2/11,14:49:00,5920.0,5920.0,5919.0,5919.0,14
2013/2/11,14:50:00,5919.0,5919.0,5918.0,5918.0,9
2013/2/11,14:51:00,5918.5,5919.0,5917.5,5917.5,51
2013/2/11,14:52:00,5919.0,5919.0,5917.5,5917.5,105
2013/2/11,14:53:00,5918.0,5918.5,5918.0,5918.0,20
2013/2/11,14:54:00,5917.5,5918.0,5917.5,5917.5,36
2013/2/11,14:55:00,5919.0,5919.0,5918.0,5918.0,25
2013/2/11,14:57:00,5917.5,5917.5,5917.5,5917.5,10
2013/2/11,14:58:00,5917.5,5917.5,5917.0,5917.0,17
2013/2/11,14:59:00,5916.5,5917.0,5916.5,5917.0,7
2013/2/11,15:00:00,5917.5,5917.5,5917.5,5917.5,1
2013/2/11,15:01:00,5917.0,5917.5,5915.5,5917.5,78
2013/2/11,15:02:00,5917.5,5917.5,5917.5,5917.5,4
2013/2/11,15:03:00,5918.0,5920.0,5918.0,5920.0,33
2013/2/11,15:04:00,5920.0,5920.0,5919.5,5919.5,11
2013/2/11,15:05:00,5919.0,5919.0,5919.0,5919.0,24
2013/2/11,15:06:00,5919.0,5919.5,5919.0,5919.5,15
2013/2/11,15:07:00,5919.0,5919.0,5919.0,5919.0,6
2013/2/11,15:08:00,5919.0,5919.0,5919.0,5919.0,30
2013/2/11,15:09:00,5919.0,5919.0,5917.5,5917.5,13
2013/2/11,15:10:00,5919.0,5919.0,5918.5,5918.5,30
2013/2/11,15:11:00,5919.0,5919.0,5919.0,5919.0,24
2013/2/11,15:12:00,5919.0,5919.0,5919.0,5919.0,31
2013/2/11,15:13:00,5918.5,5918.5,5918.5,5918.5,6
2013/2/11,15:14:00,5918.0,5918.5,5916.5,5917.5,24
2013/2/11,15:15:00,5916.5,5916.5,5915.0,5915.0,32
2013/2/11,15:16:00,5915.0,5915.0,5914.0,5914.5,20
2013/2/11,15:17:00,5914.0,5915.5,5914.0,5915.0,21
2013/2/11,15:18:00,5916.0,5916.5,5916.0,5916.5,17
2013/2/11,15:19:00,5917.0,5917.5,5917.0,5917.5,10
2013/2/11,15:20:00,5919.0,5919.5,5919.0,5919.0,13
2013/2/11,15:21:00,5918.5,5918.5,5918.5,5918.5,4
2013/2/11,15:22:00,5918.5,5918.5,5918.0,5918.0,14
2013/2/11,15:23:00,5918.0,5918.0,5918.0,5918.0,5
2013/2/11,15:24:00,5918.0,5918.5,5918.0,5918.5,14
2013/2/11,15:25:00,5918.0,5918.0,5918.0,5918.0,3
2013/2/11,15:26:00,5918.0,5918.0,5918.0,5918.0,4
2013/2/11,15:27:00,5918.0,5918.5,5918.0,5918.5,11
2013/2/11,15:28:00,5920.0,5920.5,5920.0,5920.5,3
2013/2/11,15:29:00,5921.0,5922.0,5919.5,5922.0,47
2013/2/11,15:30:00,5920.0,5920.5,5919.5,5919.5,6
2013/2/11,15:31:00,5920.0,5920.5,5920.0,5920.5,20
2013/2/11,15:32:00,5920.5,5920.5,5918.5,5918.5,55
2013/2/11,15:33:00,5918.5,5919.5,5918.5,5919.5,43
2013/2/11,15:34:00,5919.5,5921.0,5919.5,5921.0,25
2013/2/11,15:35:00,5920.5,5920.5,5920.0,5920.0,9
2013/2/11,15:36:00,5920.0,5920.0,5918.0,5919.5,31
2013/2/11,15:37:00,5919.5,5920.0,5919.0,5919.5,30
2013/2/11,15:38:00,5919.5,5920.0,5919.5,5919.5,27
2013/2/11,15:39:00,5919.5,5919.5,5918.0,5919.5,32
2013/2/11,15:40:00,5919.5,5920.5,5918.5,5918.5,42
2013/2/11,15:41:00,5918.5,5920.0,5917.0,5917.5,60
2013/2/11,15:42:00,5918.5,5918.5,5918.0,5918.0,25
2013/2/11,15:43:00,5918.5,5919.5,5918.0,5919.0,69
2013/2/11,15:44:00,5920.0,5920.5,5919.0,5920.5,32
2013/2/11,15:45:00,5920.5,5921.5,5919.5,5921.5,31
2013/2/11,15:46:00,5921.0,5922.0,5920.0,5922.0,36
2013/2/11,15:47:00,5921.5,5922.0,5919.0,5920.5,37
2013/2/11,15:48:00,5921.5,5922.5,5921.0,5921.0,33
2013/2/11,15:49:00,5922.0,5923.5,5922.0,5923.5,22
2013/2/11,15:50:00,5922.0,5922.5,5922.0,5922.0,9
2013/2/11,15:51:00,5922.5,5923.5,5922.5,5923.5,13
2013/2/11,15:52:00,5923.5,5924.0,5921.5,5921.5,28
2013/2/11,15:53:00,5921.5,5921.5,5920.0,5920.5,62
2013/2/11,15:54:00,5920.5,5920.5,5919.0,5919.5,22
2013/2/11,15:55:00,5919.5,5919.5,5918.5,5919.0,29
2013/2/11,15:56:00,5919.0,5920.0,5918.5,5918.5,30
2013/2/11,15:57:00,5918.5,5918.5,5918.0,5918.0,103
2013/2/11,15:58:00,5917.5,5918.0,5917.0,5917.5,159
2013/2/11,15:59:00,5917.5,5918.5,5917.0,5917.5,78
2013/2/11,16:00:00,5917.5,5919.0,5917.0,5918.5,40
2013/2/11,16:01:00,5919.5,5920.5,5919.5,5920.5,14
2013/2/11,16:02:00,5921.0,5921.0,5919.0,5919.0,45
2013/2/11,16:03:00,5918.5,5918.5,5917.5,5917.5,31
2013/2/11,16:04:00,5917.5,5917.5,5916.0,5916.5,30
2013/2/11,16:05:00,5915.5,5916.0,5915.5,5915.5,6
2013/2/11,16:06:00,5915.5,5915.5,5913.5,5913.5,22
2013/2/11,16:07:00,5914.0,5915.5,5913.5,5915.5,60
2013/2/11,16:08:00,5917.5,5917.5,5915.0,5915.0,47
2013/2/11,16:09:00,5916.5,5918.0,5916.5,5917.0,15
2013/2/11,16:10:00,5917.5,5917.5,5916.5,5916.5,12
2013/2/11,16:11:00,5917.0,5919.0,5916.5,5919.0,32
2013/2/11,16:12:00,5919.0,5919.0,5919.0,5919.0,2
2013/2/11,16:13:00,5918.5,5919.5,5918.5,5919.0,46
2013/2/11,16:14:00,5919.0,5925.0,5919.0,5925.0,58
2013/2/11,16:15:00,5925.0,5926.0,5923.5,5925.0,25
2013/2/11,16:16:00,5926.0,5928.5,5924.5,5926.0,128
2013/2/11,16:17:00,5926.0,5926.5,5924.0,5924.0,51
2013/2/11,16:18:00,5923.5,5925.0,5923.5,5924.5,54
2013/2/11,16:19:00,5924.0,5924.5,5922.0,5922.0,92
2013/2/11,16:20:00,5922.0,5922.0,5920.5,5921.0,26
2013/2/11,16:21:00,5920.0,5921.5,5920.0,5921.5,11
2013/2/11,16:22:00,5921.0,5921.5,5920.0,5921.5,89
2013/2/11,16:23:00,5921.0,5924.5,5921.0,5923.5,37
2013/2/11,16:24:00,5924.0,5925.5,5924.0,5924.0,103
2013/2/11,16:25:00,5923.0,5924.5,5922.5,5923.5,32
2013/2/11,16:26:00,5925.5,5926.0,5925.0,5925.0,236
2013/2/11,16:27:00,5925.0,5925.5,5924.5,5925.0,109
2013/2/11,16:28:00,5924.0,5924.5,5924.0,5924.5,18
2013/2/11,16:29:00,5924.5,5929.5,5924.5,5929.0,282
2013/2/11,16:30:00,5928.5,5930.0,5927.0,5927.5,286
2013/2/11,16:31:00,5928.0,5929.0,5927.0,5929.0,85
2013/2/11,16:32:00,5929.0,5930.0,5927.5,5928.5,250
2013/2/11,16:33:00,5928.5,5929.5,5926.5,5928.0,80
2013/2/11,16:34:00,5927.5,5928.0,5926.0,5926.0,51
2013/2/11,16:35:00,5926.0,5926.5,5924.5,5924.5,74
2013/2/11,16:36:00,5925.0,5926.0,5924.5,5925.5,69
2013/2/11,16:37:00,5925.0,5927.5,5925.0,5927.5,191
2013/2/11,16:38:00,5927.0,5928.5,5926.0,5927.5,126
2013/2/11,16:39:00,5928.0,5928.5,5927.5,5927.5,64
2013/2/11,16:40:00,5927.5,5927.5,5926.0,5926.0,27
2013/2/11,16:41:00,5926.0,5926.0,5925.0,5925.0,85
2013/2/11,16:42:00,5925.0,5933.0,5925.0,5932.5,347
2013/2/11,16:43:00,5932.0,5932.5,5929.5,5929.5,151
2013/2/11,16:44:00,5929.5,5930.0,5929.0,5929.0,28
2013/2/11,16:45:00,5929.5,5929.5,5927.5,5928.0,28
2013/2/11,16:46:00,5928.5,5930.0,5928.5,5928.5,12
2013/2/11,16:47:00,5927.5,5928.0,5927.0,5927.5,34
2013/2/11,16:48:00,5928.5,5929.0,5928.0,5929.0,31
2013/2/11,16:49:00,5929.5,5932.5,5929.5,5931.0,122
2013/2/11,16:50:00,5931.0,5933.0,5931.0,5933.0,84
2013/2/11,16:51:00,5933.0,5934.0,5931.5,5932.0,327
2013/2/11,16:52:00,5932.5,5932.5,5931.5,5931.5,41
2013/2/11,16:53:00,5931.5,5931.5,5929.5,5929.5,54
2013/2/11,16:54:00,5930.0,5931.5,5930.0,5931.0,16
2013/2/11,16:55:00,5931.0,5932.0,5930.5,5932.0,32
2013/2/11,16:56:00,5932.0,5932.0,5930.5,5931.0,66
2013/2/11,16:57:00,5931.0,5931.5,5930.5,5931.5,121
2013/2/11,16:58:00,5931.5,5934.0,5931.5,5933.5,423
2013/2/11,16:59:00,5933.0,5933.5,5932.5,5933.0,291
2013/2/11,17:00:00,5933.0,5933.0,5930.5,5930.5,161
2013/2/11,17:01:00,5930.5,5930.5,5929.5,5929.5,60
2013/2/11,17:02:00,5930.0,5930.0,5927.0,5927.0,135
2013/2/11,17:03:00,5927.0,5927.0,5924.5,5927.0,225
2013/2/11,17:04:00,5927.0,5928.0,5926.5,5926.5,114
2013/2/11,17:05:00,5928.0,5928.0,5927.5,5927.5,10
2013/2/11,17:06:00,5928.0,5928.0,5928.0,5928.0,30
2013/2/11,17:07:00,5928.0,5928.0,5927.5,5928.0,25
2013/2/11,17:08:00,5928.0,5928.0,5928.0,5928.0,17
2013/2/11,17:09:00,5928.0,5928.0,5927.5,5927.5,71
2013/2/11,17:10:00,5926.5,5926.5,5925.5,5926.0,38
2013/2/11,17:11:00,5926.0,5927.0,5926.0,5926.5,45
2013/2/11,17:12:00,5926.0,5926.5,5925.5,5926.0,35
2013/2/11,17:13:00,5927.0,5927.5,5926.5,5927.5,16
2013/2/11,17:14:00,5927.0,5927.0,5926.0,5927.0,35
2013/2/11,17:15:00,5926.5,5926.5,5925.0,5926.5,49
2013/2/11,17:16:00,5926.5,5928.0,5926.5,5928.0,22
2013/2/11,17:17:00,5927.5,5929.0,5927.5,5928.0,114
2013/2/11,17:18:00,5927.5,5927.5,5927.5,5927.5,18
2013/2/11,17:19:00,5927.5,5929.0,5927.5,5929.0,13
2013/2/11,17:20:00,5928.0,5929.0,5928.0,5928.5,14
2013/2/11,17:21:00,5928.5,5929.0,5928.5,5928.5,30
2013/2/11,17:22:00,5929.0,5929.0,5928.5,5928.5,42
2013/2/11,17:23:00,5928.5,5928.5,5927.0,5928.0,74
2013/2/11,17:24:00,5928.5,5929.0,5928.5,5928.5,6
2013/2/11,17:25:00,5928.5,5928.5,5927.5,5927.5,48
2013/2/11,17:26:00,5927.5,5927.5,5926.5,5926.5,40
2013/2/11,17:27:00,5926.0,5926.5,5925.5,5925.5,23
2013/2/11,17:28:00,5925.5,5926.0,5925.0,5925.0,32
2013/2/11,17:29:00,5925.0,5925.0,5923.0,5923.0,89
2013/2/11,17:30:00,5923.5,5924.5,5923.0,5924.5,21
2013/2/11,17:31:00,5924.5,5925.5,5924.0,5925.0,91
2013/2/11,17:32:00,5925.0,5925.0,5924.5,5924.5,17
2013/2/11,17:33:00,5924.0,5924.5,5921.5,5921.5,87
2013/2/11,17:34:00,5921.5,5923.0,5920.0,5922.5,114
2013/2/11,17:35:00,5922.5,5922.5,5920.5,5922.5,107
2013/2/11,17:36:00,5922.0,5922.5,5921.0,5921.0,63
2013/2/11,17:37:00,5921.0,5922.0,5921.0,5922.0,33
2013/2/11,17:38:00,5921.5,5921.5,5920.0,5920.5,85
2013/2/11,17:39:00,5921.0,5922.0,5920.0,5921.5,56
2013/2/11,17:40:00,5921.0,5921.5,5920.5,5920.5,65
2013/2/11,17:41:00,5920.0,5920.0,5918.5,5918.5,45
2013/2/11,17:42:00,5918.5,5919.5,5918.5,5919.5,54
2013/2/11,17:43:00,5919.5,5919.5,5915.0,5916.5,72
2013/2/11,17:44:00,5916.5,5918.5,5916.5,5918.5,44
2013/2/11,17:45:00,5918.5,5920.0,5916.5,5917.5,176
2013/2/11,17:46:00,5918.0,5919.5,5916.0,5918.5,99
2013/2/11,17:47:00,5919.0,5919.5,5919.0,5919.5,22
2013/2/11,17:48:00,5920.0,5920.5,5920.0,5920.5,32
2013/2/11,17:49:00,5920.5,5920.5,5919.0,5919.0,139
2013/2/11,17:50:00,5919.0,5919.5,5918.5,5919.0,211
2013/2/11,17:51:00,5919.0,5920.5,5919.0,5920.0,187
2013/2/11,17:52:00,5919.5,5920.5,5919.5,5920.5,128
2013/2/11,17:53:00,5920.5,5921.5,5920.5,5921.0,123
2013/2/11,17:54:00,5921.0,5921.0,5918.5,5919.0,229
2013/2/11,17:55:00,5920.0,5921.5,5919.0,5921.5,514
2013/2/11,17:56:00,5921.5,5922.0,5919.5,5920.0,435
2013/2/11,17:57:00,5920.5,5920.5,5919.0,5920.0,442
2013/2/11,17:58:00,5920.0,5920.0,5917.5,5917.5,391
2013/2/11,17:59:00,5917.5,5919.0,5916.5,5919.0,375
2013/2/11,18:00:00,5916.5,5919.0,5915.5,5917.0,327
2013/2/11,18:01:00,5916.5,5916.5,5911.5,5914.5,131
2013/2/11,18:02:00,5912.5,5914.5,5912.5,5914.5,10
2013/2/11,18:03:00,5914.0,5914.0,5914.0,5914.0,1
2013/2/11,18:04:00,5913.5,5914.5,5913.5,5914.5,3
2013/2/11,18:08:00,5913.0,5914.5,5913.0,5914.5,6
2013/2/11,18:09:00,5913.0,5915.5,5912.0,5915.5,9
2013/2/11,18:15:00,5912.0,5912.0,5912.0,5912.0,55
2013/2/12,09:01:00,5901.5,5906.5,5901.5,5903.0,70
2013/2/12,09:07:00,5903.0,5903.0,5903.0,5903.0,2
2013/2/12,09:08:00,5903.0,5903.0,5903.0,5903.0,1
2013/2/12,09:12:00,5903.0,5903.0,5903.0,5903.0,1
2013/2/12,09:20:00,5905.5,5915.0,5905.5,5914.5,92
2013/2/12,09:21:00,5914.5,5916.0,5914.5,5916.0,26
2013/2/12,09:23:00,5909.0,5909.0,5909.0,5909.0,11
2013/2/12,09:24:00,5915.5,5915.5,5915.5,5915.5,10
2013/2/12,09:57:00,5914.5,5914.5,5914.5,5914.5,8
2013/2/12,09:59:00,5914.5,5914.5,5914.5,5914.5,18
2013/2/12,10:54:00,5911.5,5911.5,5911.5,5911.5,2
2013/2/12,11:04:00,5909.0,5910.0,5909.0,5910.0,5
2013/2/12,11:07:00,5910.5,5910.5,5910.5,5910.5,7
2013/2/12,11:09:00,5910.5,5911.0,5910.5,5911.0,7
2013/2/12,11:18:00,5910.0,5910.0,5910.0,5910.0,1
2013/2/12,11:30:00,5910.5,5911.0,5909.0,5909.0,6
2013/2/12,11:31:00,5909.0,5909.0,5906.0,5906.0,4
2013/2/12,11:34:00,5908.0,5908.5,5908.0,5908.5,2
2013/2/12,11:35:00,5907.0,5907.0,5907.0,5907.0,1
2013/2/12,11:37:00,5908.0,5908.0,5908.0,5908.0,2
2013/2/12,11:44:00,5909.5,5909.5,5909.5,5909.5,2
2013/2/12,11:45:00,5909.5,5910.5,5908.0,5908.0,14
2013/2/12,11:46:00,5910.0,5917.0,5910.0,5916.5,123
2013/2/12,11:47:00,5916.5,5918.0,5914.5,5916.0,508
2013/2/12,11:48:00,5918.0,5918.0,5913.5,5913.5,372
2013/2/12,11:49:00,5913.5,5915.5,5913.0,5915.5,279
2013/2/12,11:50:00,5914.0,5917.5,5913.0,5917.0,245
2013/2/12,11:51:00,5917.5,5917.5,5915.0,5915.0,92
2013/2/12,11:52:00,5915.0,5915.5,5911.0,5913.5,131
2013/2/12,11:53:00,5913.0,5915.5,5913.0,5915.5,82
2013/2/12,11:54:00,5916.0,5916.0,5916.0,5916.0,37
2013/2/12,11:55:00,5915.0,5916.5,5914.5,5915.5,79
2013/2/12,11:56:00,5916.0,5916.0,5913.5,5913.5,88
2013/2/12,11:57:00,5913.0,5916.0,5913.0,5915.0,77
2013/2/12,11:58:00,5915.5,5919.0,5915.5,5919.0,229
2013/2/12,11:59:00,5919.0,5920.0,5918.5,5920.0,134
2013/2/12,12:00:00,5920.5,5923.0,5920.5,5922.5,58
2013/2/12,12:01:00,5922.5,5923.0,5920.0,5920.5,72
2013/2/12,12:02:00,5920.5,5922.0,5920.5,5922.0,78
2013/2/12,12:03:00,5922.0,5922.0,5919.5,5920.0,31
2013/2/12,12:04:00,5920.0,5921.0,5920.0,5920.5,51
2013/2/12,12:05:00,5920.5,5922.0,5920.5,5922.0,67
2013/2/12,12:06:00,5922.5,5922.5,5920.0,5920.0,67
2013/2/12,12:07:00,5919.5,5921.0,5919.5,5920.5,71
2013/2/12,12:08:00,5920.5,5921.5,5920.0,5921.5,62
2013/2/12,12:09:00,5921.5,5923.0,5921.5,5923.0,49
2013/2/12,12:10:00,5922.5,5923.5,5922.0,5922.0,69
2013/2/12,12:11:00,5921.0,5923.0,5920.5,5922.0,51
2013/2/12,12:12:00,5922.0,5922.5,5921.0,5921.0,33
2013/2/12,12:14:00,5920.5,5924.0,5920.5,5924.0,276
2013/2/12,12:15:00,5923.5,5924.0,5923.0,5923.0,126
2013/2/12,12:16:00,5923.0,5923.0,5920.5,5920.5,246
2013/2/12,12:17:00,5920.0,5922.0,5919.5,5922.0,346
2013/2/12,12:18:00,5921.0,5922.0,5920.5,5920.5,13
2013/2/12,12:19:00,5920.5,5921.0,5920.0,5920.0,16
2013/2/12,12:21:00,5920.5,5920.5,5919.5,5919.5,8
2013/2/12,12:22:00,5919.5,5920.0,5919.0,5920.0,276
2013/2/12,12:23:00,5919.5,5920.5,5918.0,5919.0,258
2013/2/12,12:24:00,5919.5,5921.0,5919.5,5920.5,25
2013/2/12,12:25:00,5920.0,5920.5,5920.0,5920.0,35
2013/2/12,12:26:00,5920.5,5920.5,5918.0,5918.0,79
2013/2/12,12:27:00,5918.0,5918.5,5918.0,5918.0,36
2013/2/12,12:28:00,5918.0,5918.0,5916.0,5916.5,117
2013/2/12,12:29:00,5916.5,5916.5,5913.5,5913.5,47
2013/2/12,12:30:00,5913.0,5915.0,5913.0,5914.5,56
2013/2/12,12:31:00,5914.0,5914.5,5912.5,5913.0,34
2013/2/12,12:32:00,5913.5,5914.0,5910.0,5910.0,117
2013/2/12,12:33:00,5910.5,5912.0,5910.5,5912.0,49
2013/2/12,12:34:00,5912.5,5916.0,5912.5,5916.0,483
2013/2/12,12:35:00,5914.5,5916.5,5913.5,5915.5,155
2013/2/12,12:36:00,5915.5,5918.0,5915.5,5918.0,282
2013/2/12,12:37:00,5918.0,5919.5,5917.5,5919.5,34
2013/2/12,12:38:00,5918.5,5919.5,5918.0,5918.0,134
2013/2/12,12:39:00,5917.0,5917.0,5915.0,5916.5,75
2013/2/12,12:40:00,5915.5,5917.5,5915.0,5917.0,49
2013/2/12,12:41:00,5917.0,5923.0,5917.0,5922.5,587
2013/2/12,12:42:00,5922.0,5923.0,5922.0,5923.0,117
2013/2/12,12:43:00,5922.5,5923.0,5922.5,5923.0,38
2013/2/12,12:44:00,5922.5,5923.5,5922.5,5923.0,17
2013/2/12,12:45:00,5922.5,5923.0,5922.5,5923.0,12
2013/2/12,12:46:00,5922.5,5923.0,5921.0,5921.5,40
2013/2/12,12:47:00,5920.5,5920.5,5920.0,5920.0,19
2013/2/12,12:48:00,5920.0,5920.0,5918.5,5918.5,22
2013/2/12,12:49:00,5918.5,5919.0,5918.5,5918.5,43
2013/2/12,12:50:00,5918.5,5919.0,5918.5,5919.0,22
2013/2/12,12:51:00,5918.5,5919.0,5918.5,5919.0,11
2013/2/12,12:52:00,5919.0,5919.0,5918.5,5918.5,59
2013/2/12,12:53:00,5919.0,5919.0,5918.0,5918.0,11
2013/2/12,12:54:00,5918.5,5920.0,5918.5,5920.0,16
2013/2/12,12:55:00,5919.5,5920.0,5919.5,5920.0,3
2013/2/12,12:56:00,5919.0,5919.0,5918.0,5919.0,136
2013/2/12,12:57:00,5918.5,5919.0,5918.5,5919.0,2
2013/2/12,12:58:00,5919.0,5919.5,5919.0,5919.0,9
2013/2/12,12:59:00,5919.0,5921.0,5919.0,5919.0,108
2013/2/12,13:00:00,5921.0,5921.0,5920.0,5920.5,14
2013/2/12,13:01:00,5920.5,5921.0,5920.0,5920.0,51
2013/2/12,13:02:00,5920.5,5920.5,5919.5,5920.0,22
2013/2/12,13:03:00,5920.0,5920.0,5919.0,5919.0,68
2013/2/12,13:04:00,5919.0,5919.0,5918.0,5918.0,18
2013/2/12,13:05:00,5918.0,5920.5,5918.0,5919.5,16
2013/2/12,13:06:00,5920.5,5921.0,5918.5,5921.0,25
2013/2/12,13:07:00,5921.0,5921.0,5921.0,5921.0,7
2013/2/12,13:08:00,5921.0,5921.0,5921.0,5921.0,5
2013/2/12,13:09:00,5921.5,5922.0,5921.5,5921.5,112
2013/2/12,13:10:00,5921.0,5921.0,5920.0,5920.0,5
2013/2/12,13:11:00,5920.5,5921.0,5920.5,5921.0,28
2013/2/12,13:12:00,5920.0,5920.0,5920.0,5920.0,11
2013/2/12,13:13:00,5920.0,5920.5,5920.0,5920.5,29
2013/2/12,13:14:00,5920.0,5920.5,5920.0,5920.0,4
2013/2/12,13:15:00,5920.0,5920.0,5920.0,5920.0,1
2013/2/12,13:16:00,5920.0,5920.5,5920.0,5920.5,22
2013/2/12,13:17:00,5921.5,5921.5,5921.0,5921.0,7
2013/2/12,13:18:00,5921.0,5921.0,5919.0,5919.5,98
2013/2/12,13:19:00,5919.5,5919.5,5919.0,5919.0,13
2013/2/12,13:20:00,5917.5,5918.0,5917.5,5917.5,29
2013/2/12,13:21:00,5918.0,5919.0,5918.0,5918.0,16
2013/2/12,13:22:00,5918.5,5918.5,5918.0,5918.0,17
2013/2/12,13:23:00,5918.0,5918.5,5917.5,5918.5,26
2013/2/12,13:24:00,5917.5,5917.5,5916.5,5916.5,17
2013/2/12,13:25:00,5917.0,5918.0,5916.0,5918.0,12
2013/2/12,13:26:00,5917.0,5917.0,5917.0,5917.0,3
2013/2/12,13:27:00,5917.0,5918.0,5916.0,5918.0,35
2013/2/12,13:28:00,5917.0,5917.0,5916.5,5917.0,34
2013/2/12,13:29:00,5917.5,5918.0,5917.5,5918.0,2
2013/2/12,13:30:00,5917.5,5917.5,5917.0,5917.0,3
2013/2/12,13:31:00,5916.5,5917.5,5910.5,5915.0,208
2013/2/12,13:32:00,5914.5,5916.0,5911.0,5912.0,28
2013/2/12,13:33:00,5912.5,5915.5,5907.5,5907.5,55
2013/2/12,13:34:00,5910.0,5910.0,5908.5,5909.5,16
2013/2/12,13:35:00,5912.0,5914.5,5912.0,5912.5,7
2013/2/12,13:36:00,5913.0,5913.5,5910.0,5911.0,153
2013/2/12,13:37:00,5911.5,5914.5,5911.5,5914.5,29
2013/2/12,13:38:00,5913.5,5913.5,5913.0,5913.5,29
2013/2/12,13:39:00,5911.5,5912.0,5910.0,5912.0,90
2013/2/12,13:40:00,5912.0,5912.0,5911.5,5912.0,3
2013/2/12,13:41:00,5912.5,5912.5,5912.5,5912.5,1
2013/2/12,13:42:00,5912.0,5912.0,5911.5,5912.0,6
2013/2/12,13:44:00,5912.5,5913.5,5912.5,5913.0,8
2013/2/12,13:45:00,5914.0,5914.0,5913.5,5913.5,4
2013/2/12,13:46:00,5911.5,5912.0,5911.5,5912.0,4
2013/2/12,13:48:00,5910.5,5910.5,5908.0,5908.0,5
2013/2/12,13:49:00,5908.5,5909.5,5906.5,5906.5,37
2013/2/12,13:50:00,5906.0,5906.0,5904.0,5905.0,36
2013/2/12,13:51:00,5906.0,5906.0,5905.5,5905.5,24
2013/2/12,13:52:00,5905.0,5905.5,5902.5,5902.5,37
2013/2/12,13:53:00,5902.5,5903.0,5900.5,5902.5,53
2013/2/12,13:54:00,5903.5,5904.0,5903.0,5904.0,62
2013/2/12,13:55:00,5905.0,5906.0,5905.0,5906.0,23
2013/2/12,13:56:00,5906.0,5907.5,5906.0,5907.5,31
2013/2/12,13:57:00,5908.5,5908.5,5908.5,5908.5,1
2013/2/12,13:58:00,5908.0,5908.5,5908.0,5908.5,8
2013/2/12,14:00:00,5907.5,5907.5,5907.5,5907.5,2
2013/2/12,14:01:00,5907.0,5907.5,5906.0,5907.0,99
2013/2/12,14:02:00,5906.5,5906.5,5905.5,5906.5,44
2013/2/12,14:03:00,5907.0,5907.0,5907.0,5907.0,9
2013/2/12,14:04:00,5907.0,5907.0,5905.5,5905.5,85
2013/2/12,14:05:00,5906.5,5906.5,5905.5,5906.0,22
2013/2/12,14:06:00,5906.0,5906.0,5905.5,5905.5,3
2013/2/12,14:07:00,5905.5,5905.5,5903.5,5903.5,59
2013/2/12,14:08:00,5904.0,5904.5,5904.0,5904.5,6
2013/2/12,14:09:00,5903.5,5905.0,5903.5,5905.0,37
2013/2/12,14:10:00,5904.5,5906.0,5904.5,5906.0,10
2013/2/12,14:11:00,5906.5,5908.0,5905.5,5905.5,71
2013/2/12,14:12:00,5906.5,5909.5,5906.5,5909.5,111
2013/2/12,14:13:00,5910.0,5910.5,5910.0,5910.5,7
2013/2/12,14:14:00,5910.0,5910.0,5910.0,5910.0,2
2013/2/12,14:15:00,5909.0,5909.5,5909.0,5909.5,9
2013/2/12,14:16:00,5910.0,5910.0,5909.5,5909.5,2
2013/2/12,14:17:00,5910.0,5910.5,5910.0,5910.0,24
2013/2/12,14:18:00,5909.5,5909.5,5909.5,5909.5,5
2013/2/12,14:19:00,5909.5,5909.5,5909.5,5909.5,1
2013/2/12,14:20:00,5909.5,5909.5,5909.0,5909.0,21
2013/2/12,14:21:00,5909.0,5909.0,5909.0,5909.0,10
2013/2/12,14:22:00,5909.0,5909.0,5909.0,5909.0,3
2013/2/12,14:23:00,5908.5,5909.0,5908.5,5909.0,2
2013/2/12,14:24:00,5909.0,5909.5,5909.0,5909.5,7
2013/2/12,14:25:00,5910.0,5911.0,5910.0,5911.0,8
2013/2/12,14:26:00,5910.5,5913.0,5910.5,5913.0,7
2013/2/12,14:27:00,5911.0,5911.5,5911.0,5911.5,21
2013/2/12,14:28:00,5912.0,5912.0,5911.5,5911.5,13
2013/2/12,14:29:00,5911.0,5911.0,5910.0,5910.0,3
2013/2/12,14:30:00,5910.5,5911.0,5910.0,5910.5,32
2013/2/12,14:31:00,5910.5,5910.5,5910.5,5910.5,28
2013/2/12,14:32:00,5910.0,5910.0,5910.0,5910.0,3
2013/2/12,14:33:00,5910.0,5910.5,5909.5,5909.5,11
2013/2/12,14:34:00,5908.5,5908.5,5908.5,5908.5,4
2013/2/12,14:35:00,5908.0,5908.0,5907.0,5907.5,6
2013/2/12,14:36:00,5907.0,5907.5,5907.0,5907.5,40
2013/2/12,14:37:00,5909.0,5909.0,5909.0,5909.0,1
2013/2/12,14:38:00,5908.5,5908.5,5907.0,5907.5,8
2013/2/12,14:39:00,5907.0,5907.0,5907.0,5907.0,1
2013/2/12,14:40:00,5907.0,5907.0,5907.0,5907.0,2
2013/2/12,14:41:00,5906.5,5907.0,5906.5,5907.0,8
2013/2/12,14:42:00,5908.0,5908.0,5908.0,5908.0,7
2013/2/12,14:43:00,5909.5,5911.5,5909.0,5911.5,17
2013/2/12,14:44:00,5908.5,5909.0,5908.5,5909.0,3
2013/2/12,14:45:00,5910.0,5910.0,5910.0,5910.0,2
2013/2/12,14:46:00,5910.5,5911.0,5910.5,5911.0,7
2013/2/12,14:47:00,5911.0,5911.0,5910.5,5910.5,4
2013/2/12,14:48:00,5910.5,5910.5,5910.5,5910.5,2
2013/2/12,14:49:00,5911.0,5912.0,5911.0,5912.0,8
2013/2/12,14:50:00,5912.5,5913.0,5912.5,5912.5,8
2013/2/12,14:51:00,5912.0,5913.5,5912.0,5913.5,6
2013/2/12,14:52:00,5914.0,5914.5,5914.0,5914.5,4
2013/2/12,14:53:00,5916.0,5916.0,5912.5,5912.5,17
2013/2/12,14:55:00,5914.5,5917.0,5914.5,5917.0,216
2013/2/12,14:56:00,5917.5,5917.5,5916.0,5916.0,167
2013/2/12,14:58:00,5916.0,5917.0,5916.0,5917.0,32
2013/2/12,14:59:00,5917.0,5917.0,5917.0,5917.0,1
2013/2/12,15:00:00,5917.5,5919.5,5917.5,5919.5,117
2013/2/12,15:01:00,5919.5,5922.5,5919.5,5922.5,62
2013/2/12,15:02:00,5923.0,5924.5,5923.0,5923.5,68
2013/2/12,15:03:00,5923.0,5923.0,5923.0,5923.0,2
2013/2/12,15:04:00,5922.5,5922.5,5921.0,5921.5,40
2013/2/12,15:06:00,5919.5,5922.5,5919.5,5922.5,14
2013/2/12,15:07:00,5923.0,5927.0,5923.0,5926.5,107
2013/2/12,15:08:00,5926.5,5928.0,5926.5,5928.0,50
2013/2/12,15:09:00,5928.0,5931.5,5927.5,5931.0,132
2013/2/12,15:10:00,5931.0,5933.0,5930.0,5931.0,426
2013/2/12,15:11:00,5931.0,5931.0,5929.5,5930.0,166
2013/2/12,15:12:00,5930.5,5932.0,5930.0,5932.0,212
2013/2/12,15:13:00,5932.5,5934.0,5931.5,5933.5,255
2013/2/12,15:14:00,5933.5,5933.5,5932.0,5932.0,186
2013/2/12,15:15:00,5931.5,5931.5,5930.5,5931.0,88
2013/2/12,15:16:00,5931.5,5931.5,5930.0,5930.5,15
2013/2/12,15:17:00,5929.0,5929.0,5927.0,5928.0,8
2013/2/12,15:18:00,5927.0,5927.5,5927.0,5927.5,18
2013/2/12,15:19:00,5927.5,5927.5,5927.5,5927.5,1
2013/2/12,15:20:00,5927.5,5927.5,5926.5,5926.5,12
2013/2/12,15:21:00,5926.5,5926.5,5926.0,5926.0,20
2013/2/12,15:22:00,5927.0,5927.5,5927.0,5927.5,11
2013/2/12,15:23:00,5927.5,5928.5,5927.5,5928.0,19
2013/2/12,15:24:00,5931.0,5931.5,5931.0,5931.0,6
2013/2/12,15:25:00,5931.0,5931.0,5929.5,5929.5,5
2013/2/12,15:26:00,5929.0,5931.0,5929.0,5931.0,24
2013/2/12,15:27:00,5931.0,5931.0,5929.0,5929.0,15
2013/2/12,15:28:00,5928.5,5928.5,5928.5,5928.5,3
2013/2/12,15:29:00,5929.0,5929.0,5928.0,5928.5,4
2013/2/12,15:30:00,5928.5,5928.5,5926.0,5926.0,49
2013/2/12,15:31:00,5927.0,5927.0,5924.5,5924.5,15
2013/2/12,15:32:00,5924.5,5925.0,5924.0,5924.5,39
2013/2/12,15:33:00,5924.5,5925.0,5924.5,5925.0,28
2013/2/12,15:34:00,5924.5,5926.0,5924.5,5925.0,21
2013/2/12,15:35:00,5924.5,5925.0,5924.5,5925.0,6
2013/2/12,15:36:00,5925.0,5927.0,5924.5,5927.0,72
2013/2/12,15:37:00,5927.0,5928.0,5927.0,5927.5,17
2013/2/12,15:38:00,5927.0,5927.0,5925.5,5925.5,9
2013/2/12,15:39:00,5925.0,5925.5,5924.0,5925.5,54
2013/2/12,15:40:00,5924.0,5924.0,5922.0,5922.5,8
2013/2/12,15:41:00,5922.0,5925.5,5922.0,5925.5,21
2013/2/12,15:42:00,5923.5,5924.0,5923.0,5923.0,18
2013/2/12,15:43:00,5923.0,5923.0,5922.5,5923.0,5
2013/2/12,15:44:00,5922.5,5923.0,5922.5,5922.5,8
2013/2/12,15:45:00,5922.5,5923.5,5922.0,5923.5,78
2013/2/12,15:46:00,5924.0,5929.0,5924.0,5929.0,22
2013/2/12,15:47:00,5930.0,5930.0,5928.5,5928.5,5
2013/2/12,15:48:00,5929.0,5929.0,5927.5,5928.5,9
2013/2/12,15:49:00,5928.5,5928.5,5927.0,5927.5,18
2013/2/12,15:50:00,5927.0,5929.0,5927.0,5929.0,39
2013/2/12,15:51:00,5929.0,5930.0,5929.0,5930.0,5
2013/2/12,15:52:00,5929.5,5930.0,5929.5,5930.0,12
2013/2/12,15:53:00,5929.5,5930.0,5929.5,5929.5,5
2013/2/12,15:54:00,5929.5,5929.5,5928.0,5929.0,18
2013/2/12,15:55:00,5927.5,5927.5,5927.5,5927.5,4
2013/2/12,15:56:00,5927.5,5928.0,5927.5,5927.5,5
2013/2/12,15:57:00,5928.5,5928.5,5928.5,5928.5,2
2013/2/12,15:58:00,5927.0,5927.5,5927.0,5927.5,26
2013/2/12,15:59:00,5927.0,5927.0,5926.5,5926.5,21
2013/2/12,16:00:00,5927.0,5927.0,5925.5,5926.0,51
2013/2/12,16:01:00,5926.0,5926.0,5923.5,5925.0,90
2013/2/12,16:02:00,5923.5,5925.5,5923.5,5924.5,45
2013/2/12,16:03:00,5924.5,5925.0,5924.5,5925.0,84
2013/2/12,16:04:00,5925.0,5925.0,5924.0,5924.0,8
2013/2/12,16:05:00,5924.0,5924.0,5922.5,5924.0,33
2013/2/12,16:06:00,5924.0,5924.0,5921.0,5921.0,43
2013/2/12,16:07:00,5921.0,5921.5,5919.5,5921.5,59
2013/2/12,16:08:00,5921.0,5922.0,5921.0,5922.0,24
2013/2/12,16:09:00,5922.0,5923.5,5922.0,5923.5,28
2013/2/12,16:10:00,5923.5,5924.0,5922.0,5923.5,37
2013/2/12,16:11:00,5924.0,5924.5,5922.5,5924.0,26
2013/2/12,16:12:00,5924.0,5924.5,5923.0,5923.5,39
2013/2/12,16:13:00,5923.5,5923.5,5922.5,5923.0,7
2013/2/12,16:14:00,5922.5,5922.5,5922.0,5922.5,12
2013/2/12,16:15:00,5923.0,5925.0,5923.0,5925.0,15
2013/2/12,16:16:00,5925.5,5926.5,5924.0,5924.5,14
2013/2/12,16:17:00,5923.5,5924.0,5923.0,5923.0,115
2013/2/12,16:18:00,5922.5,5922.5,5921.5,5922.0,25
2013/2/12,16:19:00,5922.0,5922.0,5922.0,5922.0,19
2013/2/12,16:20:00,5921.0,5921.0,5920.0,5920.0,31
2013/2/12,16:21:00,5921.0,5921.5,5921.0,5921.0,22
2013/2/12,16:22:00,5921.0,5921.5,5920.5,5921.5,18
2013/2/12,16:23:00,5922.0,5923.0,5921.5,5922.0,34
2013/2/12,16:24:00,5922.0,5922.0,5920.0,5920.0,34
2013/2/12,16:25:00,5919.5,5920.5,5919.5,5920.5,15
2013/2/12,16:26:00,5919.5,5920.0,5919.5,5920.0,8
2013/2/12,16:27:00,5919.5,5920.0,5918.5,5920.0,64
2013/2/12,16:28:00,5920.0,5921.0,5919.0,5919.0,19
2013/2/12,16:29:00,5920.0,5920.5,5918.0,5918.0,51
2013/2/12,16:30:00,5917.0,5917.0,5914.5,5915.5,28
2013/2/12,16:31:00,5916.0,5918.0,5915.0,5917.0,43
2013/2/12,16:32:00,5918.5,5918.5,5918.0,5918.5,9
2013/2/12,16:33:00,5918.0,5920.0,5917.5,5918.0,54
2013/2/12,16:34:00,5917.5,5918.0,5917.5,5917.5,32
2013/2/12,16:35:00,5916.5,5917.5,5916.0,5917.5,35
2013/2/12,16:36:00,5918.5,5918.5,5917.5,5917.5,8
2013/2/12,16:37:00,5917.0,5917.0,5916.5,5917.0,43
2013/2/12,16:38:00,5917.0,5917.5,5916.5,5917.0,29
2013/2/12,16:39:00,5917.0,5917.0,5916.0,5916.0,14
2013/2/12,16:40:00,5916.0,5917.5,5916.0,5917.5,32
2013/2/12,16:41:00,5917.5,5917.5,5916.5,5917.0,12
2013/2/12,16:42:00,5916.5,5917.0,5916.5,5917.0,27
2013/2/12,16:43:00,5917.0,5918.0,5917.0,5917.5,110
2013/2/12,16:44:00,5918.0,5919.0,5917.5,5919.0,78
2013/2/12,16:45:00,5919.0,5920.0,5919.0,5920.0,22
2013/2/12,16:46:00,5920.5,5921.0,5919.0,5919.5,17
2013/2/12,16:47:00,5919.5,5922.5,5919.5,5922.5,26
2013/2/12,16:48:00,5923.0,5924.5,5923.0,5924.5,14
2013/2/12,16:49:00,5923.5,5924.5,5923.5,5924.0,19
2013/2/12,16:50:00,5921.0,5922.5,5920.5,5922.0,18
2013/2/12,16:51:00,5922.0,5923.0,5922.0,5923.0,4
2013/2/12,16:52:00,5922.0,5922.0,5921.0,5921.0,9
2013/2/12,16:53:00,5921.0,5921.0,5920.0,5920.0,8
2013/2/12,16:54:00,5920.5,5921.5,5920.5,5921.5,13
2013/2/12,16:55:00,5920.5,5920.5,5919.5,5920.0,16
2013/2/12,16:56:00,5919.5,5920.0,5919.0,5919.0,18
2013/2/12,16:57:00,5919.5,5919.5,5917.0,5917.5,17
2013/2/12,16:58:00,5918.5,5920.5,5918.5,5920.5,11
2013/2/12,16:59:00,5921.0,5921.5,5921.0,5921.5,9
2013/2/12,17:00:00,5919.5,5920.5,5919.5,5920.5,14
2013/2/12,17:01:00,5921.5,5921.5,5921.0,5921.5,35
2013/2/12,17:02:00,5921.5,5921.5,5921.5,5921.5,36
2013/2/12,17:03:00,5921.5,5923.5,5921.5,5923.5,70
2013/2/12,17:04:00,5923.5,5930.0,5923.5,5929.5,69
2013/2/12,17:05:00,5928.0,5928.0,5925.5,5925.5,34
2013/2/12,17:06:00,5926.5,5927.0,5926.5,5927.0,67
2013/2/12,17:07:00,5927.0,5930.5,5927.0,5928.5,60
2013/2/12,17:08:00,5928.0,5935.0,5927.5,5935.0,114
2013/2/12,17:09:00,5935.0,5938.5,5933.0,5938.0,405
2013/2/12,17:10:00,5938.0,5939.5,5935.0,5935.0,132
2013/2/12,17:11:00,5935.0,5937.0,5934.5,5936.5,211
2013/2/12,17:12:00,5936.5,5937.0,5935.5,5935.5,31
2013/2/12,17:13:00,5935.5,5935.5,5934.5,5934.5,15
2013/2/12,17:14:00,5934.0,5934.5,5934.0,5934.0,15
2013/2/12,17:15:00,5934.0,5934.0,5933.5,5933.5,31
2013/2/12,17:16:00,5933.0,5936.0,5933.0,5935.5,185
2013/2/12,17:17:00,5937.0,5939.5,5936.0,5938.5,32
2013/2/12,17:18:00,5938.5,5939.5,5936.5,5936.5,182
2013/2/12,17:19:00,5937.0,5937.0,5935.0,5936.0,19
2013/2/12,17:20:00,5936.5,5937.0,5935.5,5936.5,9
2013/2/12,17:21:00,5938.0,5940.0,5937.5,5939.0,54
2013/2/12,17:22:00,5938.5,5938.5,5936.5,5937.0,34
2013/2/12,17:23:00,5936.5,5936.5,5935.5,5936.0,47
2013/2/12,17:24:00,5936.5,5936.5,5935.0,5936.0,14
2013/2/12,17:25:00,5936.5,5937.0,5936.0,5937.0,18
2013/2/12,17:26:00,5937.5,5938.0,5937.0,5937.0,21
2013/2/12,17:27:00,5937.0,5938.0,5936.5,5937.5,39
2013/2/12,17:28:00,5938.5,5941.0,5938.0,5940.0,49
2013/2/12,17:29:00,5939.5,5940.0,5937.0,5937.0,76
2013/2/12,17:30:00,5936.5,5936.5,5934.5,5936.0,98
2013/2/12,17:31:00,5936.5,5937.5,5934.5,5935.5,62
2013/2/12,17:32:00,5935.5,5936.5,5935.0,5935.5,49
2013/2/12,17:33:00,5936.0,5936.5,5934.0,5935.0,92
2013/2/12,17:34:00,5935.5,5935.5,5933.5,5934.5,77
2013/2/12,17:35:00,5934.5,5935.5,5933.5,5935.5,52
2013/2/12,17:36:00,5935.5,5936.5,5934.5,5936.5,92
2013/2/12,17:37:00,5936.5,5937.0,5934.5,5934.5,59
2013/2/12,17:38:00,5934.5,5936.0,5933.5,5936.0,57
2013/2/12,17:39:00,5936.5,5936.5,5934.5,5934.5,69
2013/2/12,17:40:00,5936.5,5939.5,5935.5,5939.5,82
2013/2/12,17:41:00,5940.0,5941.5,5939.0,5941.5,75
2013/2/12,17:42:00,5940.5,5943.5,5939.5,5942.5,99
2013/2/12,17:43:00,5942.5,5943.5,5942.0,5943.0,75
2013/2/12,17:44:00,5944.0,5944.0,5940.5,5941.0,58
2013/2/12,17:45:00,5941.5,5942.5,5939.5,5939.5,65
2013/2/12,17:46:00,5939.5,5940.5,5937.5,5938.5,56
2013/2/12,17:47:00,5938.5,5940.5,5937.5,5938.5,74
2013/2/12,17:48:00,5938.0,5940.0,5938.0,5939.5,40
2013/2/12,17:49:00,5940.0,5940.5,5938.5,5938.5,85
2013/2/12,17:50:00,5940.0,5940.5,5939.0,5939.5,54
2013/2/12,17:51:00,5939.5,5940.0,5936.0,5937.0,82
2013/2/12,17:52:00,5937.0,5938.0,5936.0,5937.5,95
2013/2/12,17:53:00,5937.5,5938.5,5936.0,5938.5,99
2013/2/12,17:54:00,5938.5,5939.0,5936.5,5938.0,78
2013/2/12,17:55:00,5938.0,5939.0,5937.0,5938.0,97
2013/2/12,17:56:00,5938.5,5939.0,5938.0,5938.5,81
2013/2/12,17:57:00,5939.5,5940.0,5938.0,5939.5,85
2013/2/12,17:58:00,5939.0,5940.5,5939.0,5940.5,71
2013/2/12,17:59:00,5940.0,5940.5,5939.5,5940.0,12
2013/2/12,18:00:00,5940.0,5941.0,5938.5,5940.0,84
2013/2/12,18:01:00,5940.5,5944.0,5940.0,5942.0,157
2013/2/12,18:04:00,5940.0,5940.0,5940.0,5940.0,1
2013/2/12,18:05:00,5940.0,5940.0,5940.0,5940.0,1
2013/2/12,18:06:00,5940.0,5940.0,5940.0,5940.0,46
2013/2/12,18:07:00,5940.0,5940.0,5940.0,5940.0,5
2013/2/12,18:08:00,5942.5,5943.0,5942.5,5943.0,7
2013/2/12,18:09:00,5941.5,5942.5,5941.5,5942.5,26
2013/2/12,18:16:00,5937.5,5937.5,5937.5,5937.5,44
2013/2/13,09:01:00,5949.0,5951.0,5947.5,5951.0,17
2013/2/13,09:05:00,5948.0,5948.0,5944.5,5944.5,23
2013/2/13,09:28:00,5947.0,5947.0,5947.0,5947.0,2
2013/2/13,09:29:00,5945.0,5945.0,5944.5,5944.5,12
2013/2/13,09:30:00,5944.5,5945.0,5944.5,5945.0,4
2013/2/13,09:33:00,5945.0,5945.0,5945.0,5945.0,6
2013/2/13,09:36:00,5947.0,5947.0,5945.0,5945.0,9
2013/2/13,09:59:00,5948.5,5948.5,5948.5,5948.5,2
2013/2/13,10:00:00,5946.0,5946.0,5942.0,5942.0,20
2013/2/13,10:01:00,5941.5,5941.5,5941.0,5941.0,83
2013/2/13,10:05:00,5941.5,5941.5,5941.5,5941.5,1
2013/2/13,10:16:00,5943.0,5943.0,5943.0,5943.0,8
2013/2/13,10:17:00,5943.0,5943.0,5943.0,5943.0,2
2013/2/13,10:19:00,5943.0,5943.0,5943.0,5943.0,1
2013/2/13,10:20:00,5943.0,5943.0,5943.0,5943.0,4
2013/2/13,10:40:00,5943.5,5943.5,5943.0,5943.0,8
2013/2/13,10:41:00,5948.5,5948.5,5948.5,5948.5,1
2013/2/13,10:49:00,5948.0,5949.0,5948.0,5949.0,13
2013/2/13,11:31:00,5950.0,5950.0,5948.5,5949.0,22
2013/2/13,11:33:00,5949.0,5949.0,5947.0,5947.0,21
2013/2/13,11:34:00,5947.0,5947.0,5945.5,5947.0,11
2013/2/13,11:36:00,5947.5,5947.5,5947.0,5947.0,9
2013/2/13,11:37:00,5948.5,5948.5,5948.5,5948.5,6
2013/2/13,11:38:00,5949.0,5949.0,5949.0,5949.0,5
2013/2/13,11:39:00,5951.0,5951.0,5951.0,5951.0,4
2013/2/13,11:40:00,5953.0,5955.5,5946.0,5946.5,130
2013/2/13,11:41:00,5949.0,5949.0,5949.0,5949.0,3
2013/2/13,11:45:00,5950.5,5950.5,5949.0,5949.0,45
2013/2/13,11:46:00,5951.0,5953.5,5945.0,5950.0,689
2013/2/13,11:47:00,5950.0,5954.0,5950.0,5952.0,190
2013/2/13,11:48:00,5952.0,5952.5,5950.5,5950.5,169
2013/2/13,11:49:00,5950.5,5950.5,5948.5,5948.5,121
2013/2/13,11:50:00,5948.5,5949.0,5947.0,5947.0,105
2013/2/13,11:51:00,5947.5,5951.5,5947.0,5950.5,315
2013/2/13,11:52:00,5950.5,5950.5,5949.0,5950.0,46
2013/2/13,11:53:00,5949.0,5950.5,5949.0,5949.5,43
2013/2/13,11:54:00,5949.0,5950.5,5949.0,5949.5,54
2013/2/13,11:55:00,5949.0,5950.5,5948.5,5950.0,59
2013/2/13,11:56:00,5950.0,5950.0,5948.5,5949.5,60
2013/2/13,11:57:00,5949.5,5953.0,5949.5,5952.0,224
2013/2/13,11:58:00,5952.5,5954.0,5952.0,5954.0,205
2013/2/13,11:59:00,5953.5,5956.0,5953.5,5955.0,123
2013/2/13,12:00:00,5955.0,5956.0,5954.5,5956.0,95
2013/2/13,12:01:00,5955.5,5957.0,5955.5,5955.5,167
2013/2/13,12:02:00,5956.0,5961.5,5956.0,5960.0,510
2013/2/13,12:03:00,5960.5,5962.5,5959.5,5960.0,320
2013/2/13,12:04:00,5960.0,5960.0,5958.0,5959.0,97
2013/2/13,12:05:00,5959.5,5961.0,5959.0,5960.5,185
2013/2/13,12:06:00,5961.0,5962.5,5960.0,5962.5,165
2013/2/13,12:07:00,5962.0,5962.5,5960.0,5960.5,94
2013/2/13,12:08:00,5960.0,5961.0,5958.5,5959.0,125
2013/2/13,12:09:00,5959.0,5959.0,5957.5,5958.0,29
2013/2/13,12:10:00,5958.0,5959.0,5956.5,5956.5,120
2013/2/13,12:11:00,5956.0,5959.0,5956.0,5959.0,128
2013/2/13,12:12:00,5959.0,5962.0,5958.5,5959.5,340
2013/2/13,12:13:00,5959.0,5959.5,5958.0,5958.5,83
2013/2/13,12:14:00,5958.5,5959.0,5958.0,5958.0,45
2013/2/13,12:15:00,5958.5,5959.0,5957.5,5958.0,151
2013/2/13,12:16:00,5958.5,5959.0,5956.5,5958.0,53
2013/2/13,12:17:00,5957.5,5960.0,5957.5,5960.0,93
2013/2/13,12:18:00,5960.0,5961.0,5960.0,5960.5,48
2013/2/13,12:19:00,5959.0,5960.0,5958.5,5959.0,71
2013/2/13,12:20:00,5959.0,5960.5,5958.5,5958.5,17
2013/2/13,12:21:00,5959.5,5963.0,5959.5,5962.5,98
2013/2/13,12:22:00,5962.5,5962.5,5961.5,5961.5,6
2013/2/13,12:23:00,5959.0,5959.5,5958.0,5959.0,66
2013/2/13,12:24:00,5959.5,5960.0,5959.5,5960.0,21
2013/2/13,12:25:00,5960.0,5963.0,5960.0,5962.5,72
2013/2/13,12:26:00,5962.5,5963.5,5962.0,5962.5,233
2013/2/13,12:27:00,5962.0,5962.0,5961.5,5962.0,17
2013/2/13,12:28:00,5962.5,5962.5,5962.5,5962.5,40
2013/2/13,12:29:00,5961.0,5962.0,5960.0,5960.0,95
2013/2/13,12:30:00,5960.5,5962.5,5960.5,5962.5,40
2013/2/13,12:31:00,5963.0,5965.5,5962.0,5965.0,91
2013/2/13,12:32:00,5965.0,5965.5,5964.0,5964.0,60
2013/2/13,12:33:00,5964.5,5964.5,5963.0,5963.5,100
2013/2/13,12:34:00,5964.0,5968.5,5964.0,5968.0,67
2013/2/13,12:35:00,5968.0,5970.0,5968.0,5970.0,60
2013/2/13,12:36:00,5969.5,5969.5,5966.5,5966.5,89
2013/2/13,12:37:00,5966.0,5966.5,5965.5,5966.5,35
2013/2/13,12:38:00,5967.0,5967.0,5966.0,5966.5,32
2013/2/13,12:39:00,5966.5,5967.5,5966.5,5967.5,20
2013/2/13,12:40:00,5967.5,5968.0,5967.0,5968.0,205
2013/2/13,12:41:00,5968.5,5974.5,5968.0,5974.5,150
2013/2/13,12:42:00,5974.0,5977.0,5973.5,5974.5,161
2013/2/13,12:43:00,5975.5,5975.5,5973.5,5973.5,8
2013/2/13,12:44:00,5973.5,5976.0,5973.0,5974.5,118
2013/2/13,12:45:00,5974.5,5975.0,5973.5,5973.5,19
2013/2/13,12:46:00,5973.0,5973.0,5972.5,5972.5,30
2013/2/13,12:47:00,5972.0,5973.5,5972.0,5973.0,20
2013/2/13,12:48:00,5973.0,5974.0,5973.0,5974.0,34
2013/2/13,12:49:00,5973.5,5974.5,5973.5,5974.0,32
2013/2/13,12:50:00,5973.5,5973.5,5972.0,5972.0,60
2013/2/13,12:51:00,5972.0,5972.0,5971.0,5971.0,3
2013/2/13,12:52:00,5970.5,5970.5,5970.0,5970.5,9
2013/2/13,12:53:00,5970.5,5971.0,5970.5,5970.5,35
2013/2/13,12:54:00,5970.0,5970.0,5969.0,5969.0,4
2013/2/13,12:55:00,5969.5,5969.5,5968.5,5968.5,4
2013/2/13,12:56:00,5968.0,5969.0,5968.0,5969.0,6
2013/2/13,12:57:00,5968.5,5968.5,5968.5,5968.5,4
2013/2/13,12:58:00,5969.0,5969.0,5967.5,5967.5,37
2013/2/13,12:59:00,5968.0,5968.5,5967.5,5968.0,16
2013/2/13,13:00:00,5968.0,5968.0,5968.0,5968.0,5
2013/2/13,13:01:00,5968.0,5968.5,5967.5,5968.5,46
2013/2/13,13:02:00,5968.5,5970.0,5968.5,5970.0,113
2013/2/13,13:03:00,5970.0,5970.5,5969.5,5969.5,28
2013/2/13,13:04:00,5970.0,5970.0,5969.5,5969.5,21
2013/2/13,13:05:00,5970.0,5970.0,5969.5,5969.5,43
2013/2/13,13:06:00,5970.0,5971.0,5970.0,5971.0,34
2013/2/13,13:07:00,5971.0,5971.5,5971.0,5971.5,35
2013/2/13,13:08:00,5971.0,5971.5,5970.0,5970.0,22
2013/2/13,13:09:00,5969.5,5969.5,5969.0,5969.0,7
2013/2/13,13:10:00,5969.0,5969.0,5967.5,5968.5,37
2013/2/13,13:11:00,5969.5,5969.5,5969.0,5969.0,19
2013/2/13,13:12:00,5970.0,5970.5,5969.5,5969.5,54
2013/2/13,13:13:00,5969.0,5969.5,5968.0,5969.5,36
2013/2/13,13:14:00,5970.5,5971.0,5970.5,5971.0,10
2013/2/13,13:15:00,5971.0,5971.0,5971.0,5971.0,7
2013/2/13,13:16:00,5971.0,5971.0,5970.5,5970.5,8
2013/2/13,13:17:00,5970.0,5970.0,5969.5,5970.0,7
2013/2/13,13:18:00,5970.0,5970.5,5970.0,5970.5,3
2013/2/13,13:19:00,5970.0,5970.0,5969.0,5969.0,11
2013/2/13,13:20:00,5968.5,5970.0,5968.0,5970.0,19
2013/2/13,13:21:00,5970.0,5970.5,5970.0,5970.5,5
2013/2/13,13:22:00,5970.0,5970.0,5969.5,5969.5,9
2013/2/13,13:23:00,5969.0,5969.0,5969.0,5969.0,1
2013/2/13,13:24:00,5969.5,5970.5,5969.5,5970.0,13
2013/2/13,13:25:00,5970.5,5971.0,5970.5,5970.5,17
2013/2/13,13:26:00,5971.0,5971.0,5971.0,5971.0,1
2013/2/13,13:27:00,5971.0,5971.0,5971.0,5971.0,2
2013/2/13,13:28:00,5970.5,5971.0,5970.5,5971.0,2
2013/2/13,13:29:00,5971.0,5971.0,5971.0,5971.0,2
2013/2/13,13:30:00,5971.0,5972.0,5970.5,5971.5,69
2013/2/13,13:31:00,5971.0,5971.0,5971.0,5971.0,15
2013/2/13,13:32:00,5971.0,5971.0,5970.5,5970.5,3
2013/2/13,13:33:00,5971.0,5971.0,5971.0,5971.0,1
2013/2/13,13:34:00,5970.5,5970.5,5968.0,5969.0,140
2013/2/13,13:35:00,5969.0,5969.5,5969.0,5969.5,10
2013/2/13,13:36:00,5969.5,5970.0,5969.5,5970.0,21
2013/2/13,13:37:00,5969.5,5969.5,5969.5,5969.5,4
2013/2/13,13:38:00,5969.5,5969.5,5969.5,5969.5,1
2013/2/13,13:40:00,5969.5,5969.5,5969.0,5969.0,45
2013/2/13,13:41:00,5969.0,5969.0,5969.0,5969.0,8
2013/2/13,13:42:00,5969.5,5969.5,5969.0,5969.0,3
2013/2/13,13:43:00,5968.5,5968.5,5968.0,5968.5,80
2013/2/13,13:44:00,5968.0,5968.5,5967.0,5967.5,33
2013/2/13,13:45:00,5967.0,5968.0,5967.0,5967.5,31
2013/2/13,13:46:00,5967.5,5967.5,5967.5,5967.5,8
2013/2/13,13:47:00,5968.0,5968.0,5968.0,5968.0,1
2013/2/13,13:48:00,5969.0,5969.0,5969.0,5969.0,3
2013/2/13,13:49:00,5969.0,5970.5,5969.0,5970.5,25
2013/2/13,13:50:00,5970.0,5970.0,5969.5,5970.0,56
2013/2/13,13:51:00,5970.0,5970.0,5970.0,5970.0,1
2013/2/13,13:52:00,5969.5,5969.5,5969.5,5969.5,4
2013/2/13,13:53:00,5970.0,5970.0,5970.0,5970.0,3
2013/2/13,13:54:00,5970.5,5970.5,5970.0,5970.0,22
2013/2/13,13:55:00,5970.0,5972.0,5969.5,5971.5,220
2013/2/13,13:56:00,5971.5,5971.5,5971.0,5971.0,20
2013/2/13,13:57:00,5971.0,5971.0,5969.0,5970.0,46
2013/2/13,13:59:00,5971.5,5973.5,5971.5,5973.0,93
2013/2/13,14:00:00,5972.5,5972.5,5972.5,5972.5,7
2013/2/13,14:01:00,5972.0,5972.5,5971.0,5972.0,72
2013/2/13,14:02:00,5971.5,5971.5,5970.0,5970.0,25
2013/2/13,14:03:00,5971.5,5971.5,5970.5,5970.5,16
2013/2/13,14:04:00,5971.5,5971.5,5971.5,5971.5,12
2013/2/13,14:05:00,5972.0,5972.5,5972.0,5972.5,4
2013/2/13,14:06:00,5972.5,5973.5,5972.0,5972.0,124
2013/2/13,14:07:00,5971.5,5971.5,5971.5,5971.5,15
2013/2/13,14:08:00,5970.0,5970.0,5969.0,5969.5,5
2013/2/13,14:09:00,5969.5,5970.0,5969.5,5970.0,14
2013/2/13,14:10:00,5969.5,5969.5,5969.5,5969.5,2
2013/2/13,14:11:00,5969.5,5969.5,5969.5,5969.5,10
2013/2/13,14:12:00,5969.5,5970.0,5969.5,5970.0,6
2013/2/13,14:13:00,5970.5,5970.5,5970.5,5970.5,11
2013/2/13,14:14:00,5971.0,5971.0,5971.0,5971.0,1
2013/2/13,14:15:00,5970.5,5971.0,5970.5,5970.5,32
2013/2/13,14:17:00,5970.5,5970.5,5970.5,5970.5,1
2013/2/13,14:19:00,5970.5,5970.5,5968.5,5968.5,87
2013/2/13,14:20:00,5968.0,5968.0,5968.0,5968.0,3
2013/2/13,14:21:00,5968.0,5969.0,5968.0,5969.0,85
2013/2/13,14:23:00,5970.5,5970.5,5970.5,5970.5,9
2013/2/13,14:25:00,5971.5,5972.0,5971.5,5972.0,8
2013/2/13,14:27:00,5972.5,5972.5,5972.5,5972.5,2
2013/2/13,14:28:00,5972.0,5972.0,5972.0,5972.0,9
2013/2/13,14:30:00,5971.5,5971.5,5971.5,5971.5,15
2013/2/13,14:31:00,5971.5,5971.5,5971.5,5971.5,1
2013/2/13,14:32:00,5971.5,5971.5,5971.0,5971.5,71
2013/2/13,14:36:00,5971.5,5973.0,5971.5,5973.0,37
2013/2/13,14:37:00,5972.5,5972.5,5972.5,5972.5,9
2013/2/13,14:39:00,5972.0,5972.0,5972.0,5972.0,10
2013/2/13,14:40:00,5972.0,5972.0,5971.5,5971.5,75
2013/2/13,14:41:00,5971.0,5971.5,5970.5,5970.5,31
2013/2/13,14:42:00,5970.5,5970.5,5970.5,5970.5,15
2013/2/13,14:43:00,5970.0,5970.0,5969.5,5969.5,52
2013/2/13,14:44:00,5968.5,5968.5,5967.5,5967.5,37
2013/2/13,14:45:00,5967.5,5968.0,5966.5,5966.5,51
2013/2/13,14:46:00,5967.0,5967.0,5966.5,5966.5,26
2013/2/13,14:47:00,5966.5,5966.5,5965.0,5965.0,120
2013/2/13,14:48:00,5965.0,5965.0,5965.0,5965.0,2
2013/2/13,14:49:00,5965.0,5965.5,5965.0,5965.5,3
2013/2/13,14:50:00,5964.5,5965.0,5964.5,5965.0,5
2013/2/13,14:51:00,5966.0,5966.0,5966.0,5966.0,1
2013/2/13,14:53:00,5965.0,5965.5,5965.0,5965.5,39
2013/2/13,14:54:00,5964.5,5965.0,5963.5,5965.0,45
2013/2/13,14:55:00,5965.5,5965.5,5965.5,5965.5,5
2013/2/13,14:56:00,5965.5,5966.0,5965.5,5966.0,7
2013/2/13,14:57:00,5966.0,5966.0,5966.0,5966.0,5
2013/2/13,14:58:00,5966.0,5966.0,5965.5,5965.5,10
2013/2/13,14:59:00,5965.5,5965.5,5965.0,5965.0,16
2013/2/13,15:00:00,5965.0,5965.0,5965.0,5965.0,1
2013/2/13,15:01:00,5965.0,5965.0,5964.5,5964.5,42
2013/2/13,15:02:00,5964.5,5964.5,5964.0,5964.0,15
2013/2/13,15:03:00,5964.0,5964.0,5961.0,5961.0,164
2013/2/13,15:04:00,5961.5,5962.0,5961.5,5962.0,12
2013/2/13,15:05:00,5962.0,5962.5,5962.0,5962.5,14
2013/2/13,15:06:00,5963.5,5963.5,5963.5,5963.5,13
2013/2/13,15:07:00,5964.0,5964.0,5964.0,5964.0,18
2013/2/13,15:08:00,5963.5,5963.5,5963.5,5963.5,2
2013/2/13,15:09:00,5963.5,5963.5,5963.5,5963.5,1
2013/2/13,15:10:00,5963.5,5963.5,5963.5,5963.5,19
2013/2/13,15:11:00,5963.5,5963.5,5963.5,5963.5,11
2013/2/13,15:12:00,5963.5,5964.0,5963.5,5964.0,14
2013/2/13,15:13:00,5964.0,5964.0,5964.0,5964.0,15
2013/2/13,15:14:00,5964.5,5965.5,5964.5,5965.5,22
2013/2/13,15:15:00,5965.0,5965.5,5965.0,5965.5,15
2013/2/13,15:16:00,5966.0,5967.0,5965.5,5966.5,37
2013/2/13,15:17:00,5965.5,5966.0,5965.5,5966.0,8
2013/2/13,15:18:00,5965.5,5965.5,5965.5,5965.5,4
2013/2/13,15:19:00,5965.5,5965.5,5965.5,5965.5,1
2013/2/13,15:20:00,5965.5,5965.5,5965.0,5965.0,48
2013/2/13,15:21:00,5965.0,5965.0,5965.0,5965.0,5
2013/2/13,15:22:00,5965.0,5965.0,5965.0,5965.0,4
2013/2/13,15:23:00,5965.0,5965.5,5965.0,5965.0,8
2013/2/13,15:24:00,5965.0,5965.5,5965.0,5965.5,101
2013/2/13,15:25:00,5965.5,5965.5,5964.5,5964.5,29
2013/2/13,15:26:00,5964.5,5964.5,5962.5,5963.0,39
2013/2/13,15:27:00,5962.5,5963.0,5962.5,5963.0,2
2013/2/13,15:28:00,5963.0,5963.5,5963.0,5963.5,7
2013/2/13,15:29:00,5963.0,5964.0,5963.0,5964.0,6
2013/2/13,15:30:00,5964.0,5964.0,5964.0,5964.0,1
2013/2/13,15:31:00,5964.5,5965.5,5964.5,5965.5,19
2013/2/13,15:32:00,5965.0,5966.0,5964.5,5966.0,63
2013/2/13,15:34:00,5965.5,5965.5,5965.0,5965.0,15
2013/2/13,15:35:00,5965.0,5965.0,5963.5,5963.5,33
2013/2/13,15:36:00,5964.0,5964.0,5962.5,5962.5,53
2013/2/13,15:37:00,5962.5,5963.0,5962.5,5963.0,14
2013/2/13,15:38:00,5963.0,5963.0,5962.5,5962.5,37
2013/2/13,15:39:00,5963.0,5963.0,5963.0,5963.0,1
2013/2/13,15:40:00,5963.0,5963.0,5962.5,5962.5,8
2013/2/13,15:41:00,5962.5,5963.5,5962.5,5963.5,42
2013/2/13,15:42:00,5963.0,5963.5,5962.5,5963.0,52
2013/2/13,15:43:00,5963.0,5963.0,5963.0,5963.0,3
2013/2/13,15:44:00,5963.0,5964.0,5963.0,5964.0,55
2013/2/13,15:45:00,5965.0,5966.0,5965.0,5965.5,51
2013/2/13,15:46:00,5965.0,5965.5,5964.5,5965.5,42
2013/2/13,15:47:00,5965.0,5966.0,5965.0,5966.0,34
2013/2/13,15:48:00,5968.0,5969.0,5968.0,5968.5,120
2013/2/13,15:49:00,5967.0,5967.0,5966.0,5967.0,43
2013/2/13,15:50:00,5966.5,5967.5,5966.0,5967.5,20
2013/2/13,15:51:00,5967.0,5967.0,5966.5,5966.5,31
2013/2/13,15:52:00,5967.0,5967.0,5966.5,5967.0,7
2013/2/13,15:54:00,5966.5,5967.0,5966.5,5967.0,12
2013/2/13,15:55:00,5967.0,5967.0,5966.5,5966.5,2
2013/2/13,15:56:00,5966.5,5966.5,5966.5,5966.5,2
2013/2/13,15:57:00,5967.0,5967.0,5966.0,5966.5,9
2013/2/13,15:58:00,5966.5,5966.5,5966.5,5966.5,2
2013/2/13,15:59:00,5967.0,5967.0,5967.0,5967.0,4
2013/2/13,16:00:00,5967.0,5967.5,5967.0,5967.5,8
2013/2/13,16:01:00,5968.5,5969.0,5968.5,5968.5,100
2013/2/13,16:02:00,5968.5,5968.5,5968.5,5968.5,83
2013/2/13,16:03:00,5968.0,5968.0,5967.5,5967.5,42
2013/2/13,16:04:00,5967.5,5967.5,5966.0,5966.0,44
2013/2/13,16:05:00,5966.0,5966.5,5965.0,5965.0,27
2013/2/13,16:06:00,5965.5,5967.0,5965.5,5967.0,33
2013/2/13,16:07:00,5966.5,5966.5,5966.0,5966.0,28
2013/2/13,16:08:00,5967.0,5967.0,5964.5,5964.5,45
2013/2/13,16:09:00,5965.0,5965.0,5964.0,5965.0,45
2013/2/13,16:10:00,5964.5,5964.5,5964.5,5964.5,1
2013/2/13,16:11:00,5965.0,5965.0,5964.5,5964.5,44
2013/2/13,16:12:00,5964.0,5964.5,5964.0,5964.0,46
2013/2/13,16:13:00,5964.0,5964.5,5964.0,5964.5,2
2013/2/13,16:14:00,5964.5,5965.0,5964.0,5965.0,25
2013/2/13,16:15:00,5964.5,5966.5,5964.5,5966.0,41
2013/2/13,16:16:00,5966.5,5966.5,5966.0,5966.5,52
2013/2/13,16:17:00,5966.5,5967.5,5965.0,5965.0,102
2013/2/13,16:18:00,5965.0,5965.5,5965.0,5965.5,46
2013/2/13,16:19:00,5965.0,5965.0,5964.0,5964.0,51
2013/2/13,16:20:00,5963.5,5963.5,5961.5,5961.5,103
2013/2/13,16:21:00,5961.5,5962.0,5959.5,5959.5,84
2013/2/13,16:22:00,5959.5,5959.5,5956.5,5958.0,217
2013/2/13,16:23:00,5958.0,5958.0,5957.0,5958.0,107
2013/2/13,16:24:00,5958.0,5959.5,5957.5,5959.0,123
2013/2/13,16:25:00,5959.5,5960.0,5959.0,5960.0,70
2013/2/13,16:26:00,5959.5,5959.5,5957.5,5957.5,84
2013/2/13,16:27:00,5958.0,5959.0,5958.0,5958.0,69
2013/2/13,16:28:00,5958.5,5958.5,5957.5,5958.0,38
2013/2/13,16:29:00,5958.0,5959.0,5958.0,5959.0,41
2013/2/13,16:30:00,5959.0,5959.0,5957.5,5957.5,81
2013/2/13,16:31:00,5957.5,5958.0,5957.5,5958.0,61
2013/2/13,16:32:00,5957.0,5957.5,5954.0,5955.0,74
2013/2/13,16:33:00,5955.0,5955.5,5955.0,5955.5,21
2013/2/13,16:34:00,5955.5,5956.0,5955.5,5955.5,51
2013/2/13,16:35:00,5955.5,5957.0,5955.5,5956.5,53
2013/2/13,16:36:00,5956.0,5957.5,5955.5,5957.5,69
2013/2/13,16:37:00,5958.0,5958.0,5958.0,5958.0,4
2013/2/13,16:38:00,5958.5,5958.5,5957.0,5958.0,48
2013/2/13,16:39:00,5956.5,5956.5,5954.5,5955.0,7
2013/2/13,16:40:00,5955.0,5956.5,5955.0,5956.5,76
2013/2/13,16:41:00,5957.0,5957.5,5957.0,5957.5,22
2013/2/13,16:42:00,5958.5,5959.5,5958.0,5958.0,26
2013/2/13,16:43:00,5959.0,5959.0,5958.0,5958.5,4
2013/2/13,16:44:00,5958.0,5960.0,5958.0,5960.0,39
2013/2/13,16:45:00,5960.0,5960.0,5959.0,5959.0,47
2013/2/13,16:46:00,5959.0,5959.5,5957.0,5957.0,19
2013/2/13,16:47:00,5957.0,5957.0,5955.0,5955.5,23
2013/2/13,16:48:00,5956.0,5957.5,5955.5,5955.5,18
2013/2/13,16:49:00,5956.5,5957.0,5955.0,5955.0,14
2013/2/13,16:50:00,5955.0,5955.5,5953.5,5953.5,31
2013/2/13,16:51:00,5953.5,5954.0,5952.0,5953.0,78
2013/2/13,16:52:00,5952.5,5953.0,5946.0,5946.5,348
2013/2/13,16:53:00,5946.5,5950.0,5946.5,5950.0,97
2013/2/13,16:54:00,5949.0,5949.0,5948.0,5949.0,19
2013/2/13,16:55:00,5949.5,5950.5,5949.0,5950.5,26
2013/2/13,16:56:00,5950.5,5951.5,5950.0,5951.5,66
2013/2/13,16:57:00,5951.0,5952.5,5951.0,5952.0,23
2013/2/13,16:58:00,5952.0,5952.0,5950.5,5951.5,15
2013/2/13,16:59:00,5952.0,5953.0,5952.0,5952.0,25
2013/2/13,17:00:00,5951.5,5952.5,5951.5,5951.5,6
2013/2/13,17:01:00,5952.0,5953.0,5952.0,5953.0,23
2013/2/13,17:02:00,5952.5,5952.5,5950.0,5950.5,23
2013/2/13,17:03:00,5950.5,5951.0,5949.5,5950.0,37
2013/2/13,17:04:00,5949.0,5951.0,5949.0,5951.0,37
2013/2/13,17:05:00,5951.0,5951.5,5950.5,5951.0,31
2013/2/13,17:06:00,5951.0,5953.0,5951.0,5951.5,55
2013/2/13,17:07:00,5951.5,5952.0,5951.0,5951.0,37
2013/2/13,17:08:00,5951.0,5952.5,5950.0,5952.5,53
2013/2/13,17:09:00,5951.0,5951.0,5950.0,5950.0,7
2013/2/13,17:10:00,5950.0,5950.0,5949.5,5949.5,6
2013/2/13,17:11:00,5948.0,5948.0,5936.5,5937.5,340
2013/2/13,17:12:00,5937.5,5939.0,5937.0,5939.0,47
2013/2/13,17:13:00,5939.5,5941.5,5939.5,5941.0,93
2013/2/13,17:14:00,5940.5,5940.5,5939.0,5939.5,10
2013/2/13,17:15:00,5939.5,5940.0,5935.5,5936.0,60
2013/2/13,17:16:00,5936.5,5937.5,5935.5,5935.5,32
2013/2/13,17:17:00,5936.5,5937.0,5936.0,5936.5,55
2013/2/13,17:18:00,5936.5,5937.5,5936.5,5937.0,33
2013/2/13,17:19:00,5939.0,5939.5,5937.5,5938.5,32
2013/2/13,17:20:00,5941.0,5941.0,5940.0,5940.0,157
2013/2/13,17:21:00,5940.5,5941.5,5940.0,5940.0,34
2013/2/13,17:22:00,5940.0,5940.0,5939.0,5939.5,14
2013/2/13,17:23:00,5939.5,5940.0,5939.5,5939.5,5
2013/2/13,17:24:00,5940.0,5941.5,5940.0,5941.5,9
2013/2/13,17:25:00,5943.0,5943.5,5943.0,5943.0,32
2013/2/13,17:26:00,5943.0,5943.5,5941.0,5941.0,44
2013/2/13,17:27:00,5940.5,5941.0,5940.0,5940.5,7
2013/2/13,17:28:00,5941.0,5941.0,5940.0,5940.0,13
2013/2/13,17:29:00,5940.5,5941.5,5940.5,5941.5,11
2013/2/13,17:30:00,5941.5,5942.0,5939.5,5939.5,14
2013/2/13,17:31:00,5939.5,5939.5,5937.0,5937.0,17
2013/2/13,17:32:00,5936.0,5936.0,5933.0,5933.0,39
2013/2/13,17:33:00,5932.0,5932.0,5927.0,5927.0,88
2013/2/13,17:34:00,5927.0,5928.5,5925.0,5928.5,122
2013/2/13,17:35:00,5928.5,5928.5,5927.5,5928.0,22
2013/2/13,17:36:00,5928.0,5929.0,5927.5,5928.5,32
2013/2/13,17:37:00,5928.5,5931.0,5928.5,5931.0,124
2013/2/13,17:38:00,5931.0,5931.5,5929.5,5930.5,145
2013/2/13,17:39:00,5930.5,5930.5,5928.5,5928.5,82
2013/2/13,17:40:00,5929.0,5932.5,5929.0,5932.5,44
2013/2/13,17:41:00,5932.5,5935.0,5932.5,5934.0,100
2013/2/13,17:42:00,5934.5,5935.5,5933.5,5934.5,93
2013/2/13,17:43:00,5934.0,5934.5,5933.5,5933.5,31
2013/2/13,17:44:00,5933.5,5934.5,5933.0,5933.5,129
2013/2/13,17:45:00,5934.5,5935.5,5933.0,5933.0,45
2013/2/13,17:46:00,5933.5,5934.5,5933.5,5934.0,23
2013/2/13,17:47:00,5934.0,5935.0,5933.5,5934.5,45
2013/2/13,17:48:00,5934.0,5937.0,5934.0,5937.0,56
2013/2/13,17:49:00,5936.0,5937.0,5936.0,5936.5,49
2013/2/13,17:50:00,5935.0,5938.5,5935.0,5938.5,52
2013/2/13,17:51:00,5938.5,5939.0,5937.5,5938.0,78
2013/2/13,17:52:00,5938.5,5938.5,5938.0,5938.0,17
2013/2/13,17:53:00,5938.0,5939.0,5937.0,5937.0,33
2013/2/13,17:54:00,5936.5,5937.0,5935.5,5936.5,26
2013/2/13,17:55:00,5937.5,5939.0,5937.0,5938.5,111
2013/2/13,17:56:00,5938.0,5938.5,5936.0,5936.5,232
2013/2/13,17:57:00,5937.0,5938.0,5936.5,5937.5,64
2013/2/13,17:58:00,5937.5,5938.0,5937.5,5937.5,60
2013/2/13,17:59:00,5937.5,5937.5,5936.0,5936.5,103
2013/2/13,18:00:00,5936.5,5937.5,5935.5,5937.5,145
2013/2/13,18:01:00,5936.0,5940.0,5935.5,5937.0,71
2013/2/13,18:04:00,5935.5,5935.5,5935.5,5935.5,10
2013/2/13,18:05:00,5935.5,5937.0,5935.5,5937.0,21
2013/2/13,18:06:00,5936.0,5936.0,5936.0,5936.0,14
2013/2/13,18:07:00,5936.0,5936.0,5936.0,5936.0,1
2013/2/13,18:08:00,5936.0,5936.0,5936.0,5936.0,10
2013/2/13,18:09:00,5937.0,5937.0,5936.0,5936.0,24
2013/2/13,18:10:00,5937.0,5937.0,5937.0,5937.0,25
2013/2/13,18:16:00,5942.5,5942.5,5942.5,5942.5,52
2013/2/14,09:01:00,5954.5,5954.5,5950.0,5950.0,82
2013/2/14,09:02:00,5950.0,5950.0,5945.5,5945.5,4
2013/2/14,09:04:00,5945.5,5945.5,5943.0,5943.0,12
2013/2/14,09:05:00,5950.0,5950.0,5950.0,5950.0,6
2013/2/14,09:06:00,5951.5,5951.5,5951.5,5951.5,13
2013/2/14,09:13:00,5954.0,5955.0,5954.0,5954.0,41
2013/2/14,09:14:00,5954.0,5954.0,5954.0,5954.0,1
2013/2/14,09:26:00,5953.0,5953.0,5953.0,5953.0,10
2013/2/14,09:27:00,5953.0,5953.0,5953.0,5953.0,6
2013/2/14,09:34:00,5949.5,5949.5,5949.5,5949.5,1
2013/2/14,09:36:00,5948.5,5948.5,5948.5,5948.5,10
2013/2/14,09:38:00,5951.0,5951.0,5951.0,5951.0,1
2013/2/14,09:42:00,5949.0,5949.0,5949.0,5949.0,10
2013/2/14,09:43:00,5948.0,5948.0,5948.0,5948.0,2
2013/2/14,09:45:00,5946.0,5946.0,5943.5,5943.5,20
2013/2/14,09:46:00,5943.5,5943.5,5943.5,5943.5,5
2013/2/14,09:47:00,5943.0,5945.5,5943.0,5943.0,26
2013/2/14,09:48:00,5943.0,5943.0,5941.0,5941.0,3
2013/2/14,09:52:00,5945.0,5945.0,5945.0,5945.0,2
2013/2/14,10:01:00,5947.5,5947.5,5947.5,5947.5,2
2013/2/14,10:02:00,5947.5,5947.5,5944.0,5944.0,5
2013/2/14,10:03:00,5945.5,5947.5,5945.5,5947.5,5
2013/2/14,10:04:00,5947.5,5947.5,5944.0,5945.5,6
2013/2/14,10:05:00,5946.0,5946.0,5946.0,5946.0,1
2013/2/14,10:06:00,5943.0,5943.0,5943.0,5943.0,1
2013/2/14,10:09:00,5943.0,5943.5,5943.0,5943.5,2
2013/2/14,10:11:00,5943.5,5943.5,5943.5,5943.5,1
2013/2/14,10:13:00,5943.0,5943.0,5943.0,5943.0,2
2013/2/14,10:14:00,5944.0,5944.5,5944.0,5944.5,4
2013/2/14,10:22:00,5946.0,5947.5,5946.0,5947.5,8
2013/2/14,10:32:00,5947.5,5947.5,5947.5,5947.5,1
2013/2/14,10:37:00,5947.5,5947.5,5947.5,5947.5,3
2013/2/14,10:38:00,5949.0,5949.5,5949.0,5949.0,10
2013/2/14,10:39:00,5949.5,5950.0,5949.5,5950.0,2
2013/2/14,10:41:00,5950.0,5950.0,5950.0,5950.0,3
2013/2/14,10:45:00,5953.0,5953.0,5953.0,5953.0,4
2013/2/14,10:46:00,5952.5,5952.5,5949.0,5949.0,2
2013/2/14,10:53:00,5949.0,5949.0,5949.0,5949.0,1
2013/2/14,11:14:00,5949.5,5949.5,5949.5,5949.5,1
2013/2/14,11:22:00,5952.0,5952.0,5952.0,5952.0,24
2013/2/14,11:23:00,5949.5,5950.0,5946.0,5946.5,78
2013/2/14,11:24:00,5946.5,5947.0,5946.5,5947.0,16
2013/2/14,11:25:00,5946.0,5947.0,5946.0,5947.0,14
2013/2/14,11:26:00,5946.0,5946.0,5946.0,5946.0,3
2013/2/14,11:29:00,5945.0,5945.5,5945.0,5945.5,13
2013/2/14,11:30:00,5945.5,5946.0,5945.5,5946.0,17
2013/2/14,11:31:00,5947.5,5948.0,5943.0,5943.5,25
2013/2/14,11:32:00,5944.0,5945.0,5943.5,5945.0,23
2013/2/14,11:33:00,5944.5,5944.5,5942.5,5942.5,12
2013/2/14,11:34:00,5942.5,5943.0,5942.5,5943.0,2
2013/2/14,11:39:00,5943.0,5943.0,5938.5,5939.0,16
2013/2/14,11:40:00,5937.5,5939.0,5937.5,5939.0,11
2013/2/14,11:41:00,5939.0,5944.0,5939.0,5944.0,34
2013/2/14,11:42:00,5942.0,5942.0,5941.5,5941.5,4
2013/2/14,11:43:00,5942.0,5942.0,5942.0,5942.0,2
2013/2/14,11:44:00,5941.5,5942.5,5941.0,5942.5,40
2013/2/14,11:45:00,5942.5,5942.5,5941.5,5942.5,25
2013/2/14,11:46:00,5943.0,5943.5,5938.5,5939.0,392
2013/2/14,11:47:00,5939.0,5939.5,5938.5,5939.5,96
2013/2/14,11:48:00,5940.0,5940.0,5939.0,5939.0,51
2013/2/14,11:49:00,5939.0,5939.5,5936.5,5936.5,83
2013/2/14,11:50:00,5935.5,5936.0,5935.0,5935.0,115
2013/2/14,11:51:00,5935.5,5936.0,5935.0,5935.5,96
2013/2/14,11:52:00,5936.0,5937.5,5935.5,5937.5,203
2013/2/14,11:53:00,5937.0,5940.5,5937.0,5939.0,126
2013/2/14,11:54:00,5938.5,5939.0,5936.0,5936.0,14
2013/2/14,11:55:00,5934.5,5936.5,5934.5,5936.5,101
2013/2/14,11:56:00,5936.5,5936.5,5936.5,5936.5,5
2013/2/14,11:57:00,5936.0,5936.5,5936.0,5936.5,27
2013/2/14,11:58:00,5936.0,5937.0,5936.0,5937.0,88
2013/2/14,11:59:00,5937.0,5937.0,5936.0,5936.0,26
2013/2/14,12:00:00,5934.5,5935.0,5933.0,5933.5,386
2013/2/14,12:01:00,5933.0,5935.0,5933.0,5934.5,99
2013/2/14,12:02:00,5933.5,5933.5,5933.5,5933.5,14
2013/2/14,12:03:00,5934.0,5935.5,5934.0,5935.5,112
2013/2/14,12:04:00,5935.5,5936.5,5935.5,5936.0,126
2013/2/14,12:05:00,5936.0,5936.0,5935.0,5935.0,28
2013/2/14,12:06:00,5935.0,5935.0,5934.0,5934.0,32
2013/2/14,12:07:00,5933.0,5933.0,5931.5,5932.0,119
2013/2/14,12:08:00,5932.0,5933.0,5932.0,5932.5,80
2013/2/14,12:09:00,5932.0,5932.5,5931.5,5932.5,177
2013/2/14,12:10:00,5933.0,5933.0,5932.5,5933.0,10
2013/2/14,12:11:00,5932.5,5934.0,5932.5,5934.0,84
2013/2/14,12:12:00,5934.0,5935.0,5933.5,5935.0,45
2013/2/14,12:13:00,5935.0,5936.0,5935.0,5936.0,44
2013/2/14,12:14:00,5936.5,5937.0,5936.5,5937.0,36
2013/2/14,12:15:00,5936.5,5936.5,5936.0,5936.0,17
2013/2/14,12:16:00,5936.5,5937.5,5936.0,5937.0,163
2013/2/14,12:17:00,5936.5,5937.5,5936.5,5937.5,88
2013/2/14,12:18:00,5938.0,5940.0,5938.0,5940.0,37
2013/2/14,12:19:00,5939.0,5939.5,5937.5,5937.5,13
2013/2/14,12:20:00,5938.0,5938.0,5937.5,5938.0,70
2013/2/14,12:21:00,5938.0,5940.0,5938.0,5939.0,181
2013/2/14,12:22:00,5938.5,5939.5,5938.0,5938.0,13
2013/2/14,12:23:00,5938.0,5938.5,5938.0,5938.5,21
2013/2/14,12:24:00,5938.5,5938.5,5937.0,5937.5,53
2013/2/14,12:25:00,5937.5,5938.0,5937.5,5937.5,75
2013/2/14,12:26:00,5936.5,5936.5,5936.0,5936.0,23
2013/2/14,12:27:00,5935.0,5936.0,5934.5,5935.0,43
2013/2/14,12:28:00,5934.5,5935.0,5933.0,5934.0,27
2013/2/14,12:29:00,5933.5,5933.5,5933.0,5933.5,51
2013/2/14,12:30:00,5934.0,5934.0,5933.5,5934.0,28
2013/2/14,12:31:00,5934.0,5934.0,5933.5,5933.5,11
2013/2/14,12:32:00,5933.5,5934.0,5933.5,5934.0,97
2013/2/14,12:33:00,5934.0,5935.0,5934.0,5935.0,35
2013/2/14,12:34:00,5935.5,5936.5,5935.0,5936.5,42
2013/2/14,12:35:00,5935.5,5935.5,5934.5,5935.0,18
2013/2/14,12:36:00,5934.5,5935.0,5934.0,5934.5,23
2013/2/14,12:37:00,5934.5,5934.5,5934.0,5934.5,67
2013/2/14,12:38:00,5934.5,5936.0,5934.0,5935.5,69
2013/2/14,12:39:00,5935.5,5936.0,5935.5,5936.0,38
2013/2/14,12:40:00,5936.0,5936.0,5933.0,5933.0,20
2013/2/14,12:41:00,5933.5,5935.0,5933.0,5935.0,31
2013/2/14,12:42:00,5935.0,5936.0,5935.0,5936.0,19
2013/2/14,12:43:00,5935.0,5935.0,5935.0,5935.0,13
2013/2/14,12:44:00,5935.0,5935.0,5933.0,5933.5,28
2013/2/14,12:45:00,5933.5,5934.0,5932.0,5934.0,83
2013/2/14,12:46:00,5934.0,5934.0,5932.0,5932.0,44
2013/2/14,12:47:00,5933.0,5933.0,5930.0,5930.5,62
2013/2/14,12:48:00,5930.0,5930.0,5928.0,5930.0,57
2013/2/14,12:49:00,5930.0,5930.0,5929.5,5929.5,5
2013/2/14,12:50:00,5929.5,5930.0,5929.5,5930.0,114
2013/2/14,12:51:00,5931.5,5931.5,5931.0,5931.0,10
2013/2/14,12:52:00,5931.5,5932.5,5931.5,5932.5,32
2013/2/14,12:53:00,5932.0,5932.0,5932.0,5932.0,2
2013/2/14,12:54:00,5932.0,5932.0,5930.0,5930.0,6
2013/2/14,12:55:00,5930.0,5930.0,5929.5,5930.0,14
2013/2/14,12:56:00,5930.0,5931.5,5930.0,5931.5,38
2013/2/14,12:57:00,5931.5,5933.5,5931.5,5932.5,64
2013/2/14,12:58:00,5932.5,5932.5,5932.0,5932.0,2
2013/2/14,12:59:00,5931.0,5931.5,5931.0,5931.5,2
2013/2/14,13:00:00,5932.0,5933.0,5932.0,5933.0,21
2013/2/14,13:01:00,5933.0,5934.0,5932.5,5934.0,54
2013/2/14,13:02:00,5933.5,5933.5,5931.5,5931.5,19
2013/2/14,13:03:00,5931.0,5931.0,5930.5,5930.5,3
2013/2/14,13:04:00,5930.0,5930.0,5928.0,5928.0,55
2013/2/14,13:05:00,5928.5,5928.5,5928.0,5928.0,17
2013/2/14,13:06:00,5928.0,5928.0,5927.5,5927.5,2
2013/2/14,13:07:00,5928.5,5928.5,5927.0,5927.5,41
2013/2/14,13:08:00,5927.5,5929.0,5926.5,5928.5,76
2013/2/14,13:09:00,5928.0,5928.0,5926.0,5927.5,39
2013/2/14,13:10:00,5928.0,5929.0,5928.0,5928.5,24
2013/2/14,13:11:00,5929.0,5930.0,5929.0,5929.0,46
2013/2/14,13:12:00,5929.0,5929.0,5927.5,5927.5,12
2013/2/14,13:13:00,5928.0,5929.5,5928.0,5929.5,30
2013/2/14,13:14:00,5929.5,5930.0,5929.5,5930.0,5
2013/2/14,13:15:00,5930.5,5930.5,5929.5,5929.5,6
2013/2/14,13:16:00,5929.5,5930.0,5928.0,5928.0,9
2013/2/14,13:17:00,5927.5,5927.5,5924.0,5924.0,156
2013/2/14,13:18:00,5924.5,5924.5,5924.5,5924.5,5
2013/2/14,13:19:00,5926.5,5927.0,5926.5,5927.0,4
2013/2/14,13:20:00,5926.5,5926.5,5924.5,5924.5,15
2013/2/14,13:21:00,5924.0,5924.5,5918.0,5919.0,269
2013/2/14,13:22:00,5918.0,5920.5,5918.0,5920.5,70
2013/2/14,13:23:00,5921.5,5922.0,5921.5,5922.0,15
2013/2/14,13:24:00,5922.5,5925.0,5922.5,5924.5,21
2013/2/14,13:25:00,5924.5,5926.0,5924.5,5925.5,36
2013/2/14,13:26:00,5926.0,5926.0,5925.5,5925.5,6
2013/2/14,13:27:00,5925.0,5926.5,5925.0,5926.5,33
2013/2/14,13:28:00,5927.0,5927.5,5926.0,5926.0,15
2013/2/14,13:29:00,5926.0,5926.0,5924.0,5924.5,73
2013/2/14,13:30:00,5924.5,5925.0,5924.5,5925.0,16
2013/2/14,13:31:00,5925.0,5925.5,5925.0,5925.0,7
2013/2/14,13:32:00,5924.5,5925.5,5923.5,5925.5,40
2013/2/14,13:33:00,5925.5,5927.5,5924.5,5927.0,126
2013/2/14,13:34:00,5926.5,5926.5,5924.5,5925.0,50
2013/2/14,13:35:00,5925.0,5925.5,5925.0,5925.5,6
2013/2/14,13:36:00,5925.5,5929.0,5925.0,5929.0,82
2013/2/14,13:37:00,5929.0,5930.0,5929.0,5929.5,32
2013/2/14,13:38:00,5930.0,5931.5,5930.0,5931.0,64
2013/2/14,13:39:00,5931.0,5932.5,5931.0,5932.5,46
2013/2/14,13:40:00,5932.0,5932.0,5931.0,5931.0,14
2013/2/14,13:41:00,5929.5,5929.5,5929.0,5929.5,4
2013/2/14,13:44:00,5931.0,5931.0,5931.0,5931.0,4
2013/2/14,13:46:00,5929.5,5930.0,5929.5,5930.0,4
2013/2/14,13:48:00,5930.0,5930.0,5930.0,5930.0,23
2013/2/14,13:49:00,5929.0,5929.5,5929.0,5929.5,21
2013/2/14,13:51:00,5929.5,5929.5,5929.5,5929.5,2
2013/2/14,13:52:00,5928.5,5929.0,5928.5,5929.0,13
2013/2/14,13:53:00,5929.0,5929.5,5929.0,5929.5,7
2013/2/14,13:54:00,5929.5,5930.0,5929.5,5930.0,10
2013/2/14,13:55:00,5930.5,5933.0,5930.5,5933.0,70
2013/2/14,13:56:00,5933.5,5933.5,5933.5,5933.5,13
2013/2/14,13:57:00,5933.0,5933.0,5932.5,5932.5,12
2013/2/14,13:58:00,5932.0,5932.5,5932.0,5932.5,17
2013/2/14,13:59:00,5932.5,5933.0,5932.5,5933.0,12
2013/2/14,14:00:00,5932.0,5932.5,5929.5,5929.5,31
2013/2/14,14:01:00,5929.0,5930.0,5928.0,5930.0,50
2013/2/14,14:02:00,5930.5,5931.5,5930.5,5931.5,23
2013/2/14,14:03:00,5931.5,5931.5,5929.0,5929.5,35
2013/2/14,14:04:00,5929.5,5935.5,5929.5,5935.5,137
2013/2/14,14:05:00,5935.5,5943.0,5935.5,5943.0,174
2013/2/14,14:06:00,5943.5,5946.5,5942.5,5945.0,68
2013/2/14,14:07:00,5945.0,5945.0,5941.0,5944.0,30
2013/2/14,14:08:00,5942.5,5942.5,5942.5,5942.5,1
2013/2/14,14:09:00,5942.0,5942.0,5940.0,5940.0,44
2013/2/14,14:10:00,5940.5,5946.5,5939.5,5946.5,86
2013/2/14,14:11:00,5946.0,5946.0,5943.0,5943.0,30
2013/2/14,14:13:00,5940.5,5940.5,5938.5,5940.0,65
2013/2/14,14:14:00,5940.0,5940.0,5938.5,5938.5,24
2013/2/14,14:15:00,5939.0,5939.0,5938.5,5938.5,20
2013/2/14,14:17:00,5938.0,5938.0,5938.0,5938.0,2
2013/2/14,14:18:00,5937.0,5937.5,5936.5,5937.5,18
2013/2/14,14:20:00,5937.5,5937.5,5937.5,5937.5,1
2013/2/14,14:21:00,5936.0,5938.0,5935.5,5938.0,25
2013/2/14,14:22:00,5939.0,5940.0,5939.0,5940.0,9
2013/2/14,14:23:00,5939.5,5939.5,5939.5,5939.5,3
2013/2/14,14:24:00,5939.5,5940.5,5939.5,5940.5,7
2013/2/14,14:25:00,5941.0,5941.0,5940.0,5940.0,22
2013/2/14,14:26:00,5938.5,5940.0,5938.5,5940.0,3
2013/2/14,14:27:00,5940.0,5940.5,5940.0,5940.5,14
2013/2/14,14:28:00,5941.0,5941.0,5940.0,5940.0,7
2013/2/14,14:29:00,5940.0,5940.0,5939.5,5940.0,6
2013/2/14,14:30:00,5939.5,5939.5,5939.5,5939.5,2
2013/2/14,14:31:00,5940.0,5940.5,5939.5,5939.5,21
2013/2/14,14:32:00,5939.0,5939.0,5938.0,5938.5,17
2013/2/14,14:33:00,5938.5,5938.5,5938.5,5938.5,6
2013/2/14,14:34:00,5937.5,5937.5,5937.5,5937.5,1
2013/2/14,14:35:00,5938.5,5938.5,5937.5,5937.5,6
2013/2/14,14:37:00,5936.5,5936.5,5936.5,5936.5,2
2013/2/14,14:38:00,5936.5,5937.0,5936.5,5937.0,7
2013/2/14,14:39:00,5935.5,5935.5,5935.0,5935.0,6
2013/2/14,14:40:00,5935.0,5935.0,5933.5,5933.5,46
2013/2/14,14:41:00,5933.0,5933.0,5925.5,5926.0,122
2013/2/14,14:42:00,5925.5,5926.0,5920.0,5924.0,182
2013/2/14,14:43:00,5924.0,5925.5,5923.0,5923.0,137
2013/2/14,14:44:00,5925.0,5925.0,5923.0,5923.0,59
2013/2/14,14:45:00,5925.5,5925.5,5924.0,5924.0,23
2013/2/14,14:46:00,5924.0,5925.0,5924.0,5925.0,3
2013/2/14,14:47:00,5924.0,5924.0,5923.0,5923.0,23
2013/2/14,14:48:00,5922.5,5925.0,5922.5,5923.0,79
2013/2/14,14:49:00,5922.0,5922.0,5922.0,5922.0,1
2013/2/14,14:50:00,5923.0,5924.0,5920.0,5920.5,72
2013/2/14,14:51:00,5920.5,5924.0,5919.5,5923.5,30
2013/2/14,14:52:00,5923.0,5923.0,5923.0,5923.0,2
2013/2/14,14:53:00,5923.5,5924.5,5923.0,5924.0,26
2013/2/14,14:54:00,5924.5,5924.5,5922.5,5923.0,9
2013/2/14,14:55:00,5922.5,5922.5,5919.5,5921.0,27
2013/2/14,14:56:00,5919.0,5919.0,5914.0,5914.0,237
2013/2/14,14:57:00,5913.0,5916.5,5912.5,5916.0,87
2013/2/14,14:58:00,5916.5,5918.5,5916.5,5918.5,103
2013/2/14,14:59:00,5918.5,5918.5,5917.0,5917.0,9
2013/2/14,15:00:00,5917.5,5918.0,5917.0,5917.5,43
2013/2/14,15:01:00,5918.0,5918.0,5915.5,5915.5,49
2013/2/14,15:02:00,5914.5,5914.5,5911.5,5912.0,75
2013/2/14,15:03:00,5911.0,5914.5,5908.0,5913.0,205
2013/2/14,15:04:00,5913.5,5916.5,5912.0,5916.5,78
2013/2/14,15:05:00,5916.5,5916.5,5915.0,5915.0,20
2013/2/14,15:06:00,5915.0,5916.0,5913.5,5916.0,25
2013/2/14,15:07:00,5916.0,5919.0,5915.5,5918.0,97
2013/2/14,15:08:00,5918.0,5920.5,5917.5,5920.0,68
2013/2/14,15:09:00,5920.0,5920.0,5918.5,5919.5,45
2013/2/14,15:10:00,5918.5,5919.5,5918.0,5919.0,42
2013/2/14,15:11:00,5919.0,5920.5,5919.0,5920.5,28
2013/2/14,15:12:00,5919.5,5920.0,5919.0,5920.0,53
2013/2/14,15:13:00,5920.5,5923.5,5920.5,5923.0,130
2013/2/14,15:14:00,5923.5,5927.5,5923.0,5926.5,42
2013/2/14,15:15:00,5927.0,5927.5,5924.5,5925.5,124
2013/2/14,15:16:00,5925.5,5927.5,5924.5,5926.0,56
2013/2/14,15:17:00,5924.5,5925.0,5924.5,5925.0,12
2013/2/14,15:18:00,5925.5,5925.5,5922.0,5922.0,39
2013/2/14,15:19:00,5922.0,5922.5,5922.0,5922.5,25
2013/2/14,15:20:00,5922.0,5922.0,5921.0,5921.0,12
2013/2/14,15:21:00,5920.5,5920.5,5917.0,5919.5,35
2013/2/14,15:22:00,5919.0,5919.0,5917.5,5917.5,4
2013/2/14,15:23:00,5918.5,5919.5,5918.5,5919.5,25
2013/2/14,15:25:00,5917.5,5920.0,5917.5,5920.0,27
2013/2/14,15:26:00,5920.5,5921.0,5920.5,5921.0,4
2013/2/14,15:27:00,5920.5,5920.5,5920.5,5920.5,1
2013/2/14,15:28:00,5922.0,5923.5,5922.0,5923.5,13
2013/2/14,15:29:00,5921.0,5922.5,5920.0,5922.5,63
2013/2/14,15:31:00,5922.0,5922.0,5922.0,5922.0,18
2013/2/14,15:32:00,5922.5,5922.5,5920.5,5920.5,28
2013/2/14,15:33:00,5920.0,5920.0,5918.5,5918.5,25
2013/2/14,15:34:00,5919.0,5920.0,5919.0,5919.5,68
2013/2/14,15:35:00,5919.5,5920.0,5917.5,5920.0,21
2013/2/14,15:36:00,5920.0,5920.0,5919.0,5919.0,21
2013/2/14,15:37:00,5919.0,5919.0,5919.0,5919.0,32
2013/2/14,15:38:00,5919.0,5919.5,5919.0,5919.0,45
2013/2/14,15:40:00,5919.0,5919.0,5918.0,5919.0,51
2013/2/14,15:41:00,5919.0,5920.0,5919.0,5920.0,42
2013/2/14,15:42:00,5920.0,5920.0,5920.0,5920.0,16
2013/2/14,15:43:00,5920.5,5921.0,5920.0,5920.0,76
2013/2/14,15:44:00,5921.5,5921.5,5921.5,5921.5,29
2013/2/14,15:45:00,5921.5,5922.0,5921.0,5922.0,34
2013/2/14,15:46:00,5922.5,5924.0,5922.5,5923.5,11
2013/2/14,15:47:00,5922.5,5923.0,5922.0,5923.0,9
2013/2/14,15:48:00,5922.5,5923.0,5922.0,5922.0,9
2013/2/14,15:49:00,5923.0,5924.0,5923.0,5923.0,7
2013/2/14,15:50:00,5922.5,5924.0,5922.5,5924.0,12
2013/2/14,15:51:00,5923.5,5923.5,5923.0,5923.0,19
2013/2/14,15:52:00,5922.5,5922.5,5921.0,5921.0,6
2013/2/14,15:53:00,5920.5,5921.0,5920.5,5920.5,46
2013/2/14,15:54:00,5920.5,5920.5,5919.5,5919.5,44
2013/2/14,15:55:00,5919.0,5920.0,5918.0,5920.0,49
2013/2/14,15:56:00,5919.5,5919.5,5916.5,5916.5,12
2013/2/14,15:57:00,5916.5,5917.0,5916.5,5917.0,55
2013/2/14,15:58:00,5917.0,5919.5,5917.0,5919.5,49
2013/2/14,15:59:00,5919.5,5920.5,5919.5,5920.5,17
2013/2/14,16:00:00,5920.5,5921.5,5920.0,5921.5,45
2013/2/14,16:01:00,5921.5,5922.0,5920.0,5920.0,74
2013/2/14,16:02:00,5920.0,5920.0,5918.0,5918.0,31
2013/2/14,16:03:00,5919.0,5919.0,5918.5,5918.5,50
2013/2/14,16:04:00,5919.0,5919.0,5918.5,5918.5,4
2013/2/14,16:05:00,5918.0,5919.0,5918.0,5919.0,55
2013/2/14,16:06:00,5919.0,5920.0,5918.0,5920.0,126
2013/2/14,16:07:00,5919.5,5919.5,5919.5,5919.5,34
2013/2/14,16:08:00,5919.5,5920.0,5919.5,5919.5,57
2013/2/14,16:09:00,5919.5,5920.0,5919.5,5919.5,26
2013/2/14,16:10:00,5919.5,5920.0,5919.0,5920.0,95
2013/2/14,16:11:00,5921.0,5923.0,5921.0,5921.5,40
2013/2/14,16:12:00,5921.0,5923.0,5921.0,5922.5,42
2013/2/14,16:13:00,5922.5,5923.5,5922.0,5923.5,33
2013/2/14,16:14:00,5923.0,5928.5,5923.0,5928.0,71
2013/2/14,16:15:00,5928.0,5928.0,5923.5,5923.5,35
2013/2/14,16:16:00,5924.0,5927.5,5924.0,5924.0,135
2013/2/14,16:17:00,5924.0,5924.5,5923.5,5924.0,57
2013/2/14,16:18:00,5924.0,5925.0,5924.0,5924.5,40
2013/2/14,16:19:00,5924.0,5927.5,5923.5,5927.5,159
2013/2/14,16:20:00,5928.0,5928.5,5926.5,5927.5,17
2013/2/14,16:21:00,5927.5,5928.0,5927.0,5927.0,62
2013/2/14,16:22:00,5927.0,5928.5,5927.0,5927.5,35
2013/2/14,16:23:00,5928.0,5928.0,5925.5,5925.5,42
2013/2/14,16:24:00,5926.0,5927.0,5924.5,5924.5,80
2013/2/14,16:25:00,5924.0,5925.0,5923.5,5925.0,55
2013/2/14,16:26:00,5925.0,5926.5,5923.5,5923.5,83
2013/2/14,16:27:00,5924.5,5927.5,5924.5,5926.5,122
2013/2/14,16:28:00,5925.5,5927.0,5925.0,5926.0,41
2013/2/14,16:29:00,5927.0,5928.5,5926.5,5927.5,83
2013/2/14,16:30:00,5927.0,5928.5,5926.0,5928.5,76
2013/2/14,16:31:00,5927.5,5932.0,5927.0,5931.0,165
2013/2/14,16:32:00,5932.0,5932.5,5930.5,5930.5,38
2013/2/14,16:33:00,5930.0,5930.0,5928.0,5928.5,70
2013/2/14,16:35:00,5927.5,5928.5,5927.5,5928.5,64
2013/2/14,16:36:00,5928.5,5929.5,5926.5,5926.5,42
2013/2/14,16:37:00,5926.5,5927.0,5923.5,5923.5,72
2013/2/14,16:38:00,5921.0,5921.0,5921.0,5921.0,3
2013/2/14,16:39:00,5921.5,5922.5,5921.5,5922.0,29
2013/2/14,16:40:00,5922.5,5923.0,5922.5,5923.0,11
2013/2/14,16:41:00,5923.0,5925.0,5923.0,5925.0,17
2013/2/14,16:42:00,5925.5,5925.5,5923.5,5923.5,11
2013/2/14,16:43:00,5924.5,5926.5,5924.5,5926.0,15
2013/2/14,16:44:00,5924.5,5924.5,5923.5,5923.5,7
2013/2/14,16:45:00,5922.0,5922.0,5921.0,5922.0,48
2013/2/14,16:46:00,5922.0,5922.5,5921.5,5922.0,42
2013/2/14,16:47:00,5922.0,5922.5,5921.0,5921.5,102
2013/2/14,16:48:00,5922.5,5924.5,5922.5,5923.0,14
2013/2/14,16:49:00,5924.5,5925.0,5924.0,5925.0,20
2013/2/14,16:50:00,5924.5,5926.0,5924.5,5926.0,11
2013/2/14,16:51:00,5925.5,5925.5,5924.0,5925.5,31
2013/2/14,16:52:00,5925.5,5926.0,5924.0,5926.0,37
2013/2/14,16:53:00,5925.5,5926.0,5925.5,5925.5,17
2013/2/14,16:54:00,5925.5,5925.5,5922.0,5922.0,7
2013/2/14,16:55:00,5920.5,5921.5,5920.5,5921.0,41
2013/2/14,16:56:00,5922.0,5922.5,5922.0,5922.5,25
2013/2/14,16:57:00,5921.5,5921.5,5915.5,5917.0,99
2013/2/14,16:58:00,5917.0,5918.0,5917.0,5918.0,30
2013/2/14,16:59:00,5917.5,5919.5,5917.5,5918.5,77
2013/2/14,17:00:00,5919.0,5919.5,5918.0,5918.5,78
2013/2/14,17:01:00,5918.5,5918.5,5914.0,5915.5,77
2013/2/14,17:02:00,5915.0,5915.0,5910.0,5911.0,139
2013/2/14,17:03:00,5911.0,5911.5,5909.5,5910.0,293
2013/2/14,17:04:00,5911.0,5912.5,5910.5,5912.5,67
2013/2/14,17:05:00,5913.0,5913.0,5912.0,5912.0,37
2013/2/14,17:06:00,5912.0,5914.5,5912.0,5913.5,117
2013/2/14,17:07:00,5913.5,5913.5,5912.0,5912.5,61
2013/2/14,17:08:00,5912.5,5912.5,5909.0,5911.0,98
2013/2/14,17:09:00,5911.0,5912.0,5910.5,5911.5,112
2013/2/14,17:10:00,5911.0,5911.0,5903.5,5904.0,198
2013/2/14,17:11:00,5903.5,5903.5,5898.0,5900.5,325
2013/2/14,17:12:00,5901.0,5901.0,5890.5,5892.5,459
2013/2/14,17:13:00,5892.5,5893.5,5891.5,5892.0,492
2013/2/14,17:14:00,5892.0,5892.0,5887.0,5891.0,686
2013/2/14,17:15:00,5891.0,5898.0,5891.0,5898.0,252
2013/2/14,17:16:00,5898.0,5901.0,5897.5,5901.0,189
2013/2/14,17:17:00,5901.0,5901.0,5897.5,5897.5,103
2013/2/14,17:18:00,5897.0,5897.0,5895.5,5897.0,35
2013/2/14,17:19:00,5897.0,5897.5,5894.0,5895.5,68
2013/2/14,17:20:00,5896.0,5898.0,5895.5,5898.0,92
2013/2/14,17:21:00,5898.5,5899.0,5897.0,5897.0,54
2013/2/14,17:22:00,5897.0,5899.5,5897.0,5899.5,54
2013/2/14,17:23:00,5899.0,5899.0,5897.0,5897.5,17
2013/2/14,17:24:00,5897.0,5897.0,5895.0,5895.0,99
2013/2/14,17:25:00,5895.0,5896.5,5894.5,5896.5,49
2013/2/14,17:26:00,5897.5,5899.0,5897.5,5898.5,21
2013/2/14,17:27:00,5898.0,5899.0,5898.0,5898.0,10
2013/2/14,17:28:00,5898.5,5899.5,5896.0,5896.5,90
2013/2/14,17:29:00,5896.5,5900.5,5896.0,5900.5,84
2013/2/14,17:30:00,5901.5,5902.5,5900.0,5901.0,84
2013/2/14,17:31:00,5902.0,5904.5,5901.5,5903.5,142
2013/2/14,17:32:00,5903.0,5903.0,5902.0,5903.0,46
2013/2/14,17:33:00,5903.5,5910.5,5903.5,5910.0,110
2013/2/14,17:34:00,5909.5,5910.0,5906.0,5906.0,98
2013/2/14,17:35:00,5907.0,5907.0,5905.0,5905.0,47
2013/2/14,17:36:00,5905.0,5908.0,5905.0,5907.5,79
2013/2/14,17:37:00,5907.5,5908.0,5905.0,5905.0,53
2013/2/14,17:38:00,5905.0,5906.0,5905.0,5905.0,31
2013/2/14,17:39:00,5904.5,5905.0,5903.0,5904.5,35
2013/2/14,17:40:00,5904.5,5906.5,5904.5,5904.5,45
2013/2/14,17:41:00,5904.0,5904.5,5903.0,5904.5,34
2013/2/14,17:42:00,5905.5,5906.5,5905.0,5905.0,88
2013/2/14,17:43:00,5906.0,5906.5,5905.5,5906.0,54
2013/2/14,17:44:00,5905.5,5905.5,5904.0,5905.5,63
2013/2/14,17:45:00,5905.0,5906.5,5904.0,5904.5,60
2013/2/14,17:46:00,5904.0,5905.0,5903.0,5904.0,34
2013/2/14,17:47:00,5903.0,5903.5,5900.5,5903.5,29
2013/2/14,17:48:00,5900.5,5900.5,5896.5,5898.0,73
2013/2/14,17:49:00,5898.0,5899.0,5897.0,5898.5,33
2013/2/14,17:50:00,5898.5,5899.0,5896.5,5897.0,57
2013/2/14,17:51:00,5897.0,5898.5,5896.5,5897.5,62
2013/2/14,17:52:00,5898.0,5898.0,5896.5,5897.5,37
2013/2/14,17:53:00,5897.5,5897.5,5892.5,5893.5,132
2013/2/14,17:54:00,5893.0,5893.0,5890.5,5891.0,129
2013/2/14,17:55:00,5891.5,5893.0,5891.5,5892.0,27
2013/2/14,17:56:00,5894.0,5894.0,5889.5,5891.5,73
2013/2/14,17:57:00,5891.5,5891.5,5888.0,5888.0,99
2013/2/14,17:58:00,5889.0,5890.0,5886.5,5890.0,143
2013/2/14,17:59:00,5890.5,5890.5,5888.5,5890.5,148
2013/2/14,18:00:00,5891.0,5892.5,5890.0,5892.5,270
2013/2/14,18:01:00,5891.0,5893.0,5888.5,5893.0,63
2013/2/14,18:02:00,5893.5,5894.5,5892.0,5893.0,27
2013/2/14,18:03:00,5893.0,5893.0,5891.5,5893.0,25
2013/2/14,18:04:00,5893.0,5894.0,5891.5,5891.5,23
2013/2/14,18:05:00,5890.5,5891.5,5889.5,5891.5,42
2013/2/14,18:06:00,5890.0,5890.0,5888.0,5888.0,22
2013/2/14,18:07:00,5888.0,5888.0,5887.0,5887.0,80
2013/2/14,18:09:00,5889.0,5891.0,5887.0,5887.0,17
2013/2/14,18:10:00,5893.0,5893.0,5892.0,5892.0,19
2013/2/14,18:16:00,5884.0,5884.0,5884.0,5884.0,234
2013/2/15,09:01:00,5896.5,5896.5,5885.5,5885.5,20
2013/2/15,09:02:00,5888.0,5888.0,5886.0,5886.5,6
2013/2/15,09:04:00,5886.5,5886.5,5886.5,5886.5,2
2013/2/15,09:10:00,5887.0,5887.0,5887.0,5887.0,4
2013/2/15,09:13:00,5889.0,5889.0,5889.0,5889.0,1
2013/2/15,09:16:00,5891.5,5891.5,5891.5,5891.5,3
2013/2/15,09:20:00,5887.0,5887.0,5886.5,5886.5,3
2013/2/15,09:21:00,5886.5,5886.5,5882.0,5882.0,15
2013/2/15,09:29:00,5884.5,5884.5,5882.5,5882.5,13
2013/2/15,09:33:00,5885.5,5886.0,5885.5,5886.0,2
2013/2/15,09:34:00,5886.0,5886.5,5886.0,5886.5,8
2013/2/15,09:37:00,5893.0,5894.0,5893.0,5893.5,15
2013/2/15,09:38:00,5893.5,5893.5,5889.0,5890.0,24
2013/2/15,09:39:00,5894.5,5894.5,5894.5,5894.5,3
2013/2/15,09:40:00,5892.0,5892.0,5892.0,5892.0,8
2013/2/15,09:41:00,5893.5,5895.0,5890.0,5894.5,41
2013/2/15,09:42:00,5894.5,5894.5,5894.5,5894.5,1
2013/2/15,09:45:00,5893.5,5894.0,5893.5,5894.0,4
2013/2/15,09:46:00,5892.0,5892.0,5892.0,5892.0,8
2013/2/15,09:48:00,5893.0,5893.5,5893.0,5893.5,13
2013/2/15,09:49:00,5894.5,5894.5,5894.5,5894.5,8
2013/2/15,09:58:00,5895.5,5895.5,5895.5,5895.5,2
2013/2/15,10:00:00,5895.0,5895.5,5895.0,5895.5,66
2013/2/15,10:05:00,5895.0,5896.5,5895.0,5896.5,19
2013/2/15,10:07:00,5894.5,5894.5,5894.5,5894.5,6
2013/2/15,10:08:00,5895.0,5895.0,5894.5,5894.5,3
2013/2/15,10:09:00,5894.5,5894.5,5894.5,5894.5,3
2013/2/15,10:24:00,5892.5,5892.5,5892.5,5892.5,4
2013/2/15,10:25:00,5893.0,5893.0,5893.0,5893.0,10
2013/2/15,10:26:00,5893.5,5894.0,5893.5,5894.0,13
2013/2/15,10:33:00,5892.0,5892.0,5892.0,5892.0,10
2013/2/15,10:35:00,5892.0,5892.0,5892.0,5892.0,8
2013/2/15,10:36:00,5892.0,5892.0,5892.0,5892.0,2
2013/2/15,10:38:00,5892.5,5893.5,5892.5,5893.5,10
2013/2/15,10:40:00,5894.0,5899.0,5892.0,5892.0,16
2013/2/15,10:41:00,5893.5,5893.5,5893.5,5893.5,8
2013/2/15,10:42:00,5893.0,5893.0,5893.0,5893.0,8
2013/2/15,10:47:00,5894.0,5894.0,5894.0,5894.0,4
2013/2/15,11:07:00,5892.0,5892.0,5891.5,5891.5,23
2013/2/15,11:20:00,5891.5,5891.5,5891.5,5891.5,7
2013/2/15,11:21:00,5892.0,5893.0,5892.0,5893.0,13
2013/2/15,11:22:00,5892.0,5892.0,5892.0,5892.0,12
2013/2/15,11:25:00,5892.5,5892.5,5892.5,5892.5,3
2013/2/15,11:27:00,5892.5,5892.5,5892.5,5892.5,1
2013/2/15,11:28:00,5892.0,5892.0,5891.0,5891.5,7
2013/2/15,11:29:00,5892.0,5892.0,5892.0,5892.0,3
2013/2/15,11:31:00,5891.5,5891.5,5874.0,5885.0,174
2013/2/15,11:32:00,5884.5,5885.0,5884.5,5885.0,4
2013/2/15,11:33:00,5882.5,5882.5,5882.5,5882.5,4
2013/2/15,11:34:00,5882.5,5885.0,5882.5,5885.0,60
2013/2/15,11:35:00,5885.0,5885.0,5885.0,5885.0,3
2013/2/15,11:36:00,5885.0,5885.0,5883.0,5885.0,68
2013/2/15,11:39:00,5884.0,5884.0,5882.5,5882.5,12
2013/2/15,11:40:00,5884.0,5884.0,5883.0,5883.0,5
2013/2/15,11:41:00,5883.0,5883.0,5883.0,5883.0,1
2013/2/15,11:42:00,5882.5,5882.5,5882.5,5882.5,10
2013/2/15,11:43:00,5882.5,5882.5,5882.5,5882.5,10
2013/2/15,11:45:00,5882.5,5885.0,5881.5,5885.0,25
2013/2/15,11:46:00,5884.0,5902.5,5884.0,5892.5,1529
2013/2/15,11:47:00,5891.0,5893.0,5890.5,5891.5,162
2013/2/15,11:48:00,5891.0,5891.5,5886.0,5886.5,143
2013/2/15,11:49:00,5888.0,5890.0,5887.0,5888.0,144
2013/2/15,11:50:00,5889.0,5891.5,5888.5,5890.5,105
2013/2/15,11:51:00,5891.0,5892.0,5888.5,5888.5,91
2013/2/15,11:52:00,5890.0,5891.0,5888.0,5888.0,104
2013/2/15,11:53:00,5887.5,5887.5,5885.5,5886.5,196
2013/2/15,11:54:00,5887.5,5889.0,5886.0,5887.0,210
2013/2/15,11:55:00,5886.5,5886.5,5883.5,5884.0,72
2013/2/15,11:56:00,5884.5,5885.5,5884.5,5885.5,68
2013/2/15,11:57:00,5885.5,5886.0,5885.0,5885.0,30
2013/2/15,11:58:00,5885.0,5885.0,5884.5,5885.0,45
2013/2/15,11:59:00,5886.0,5886.0,5883.0,5883.0,62
2013/2/15,12:00:00,5883.0,5883.5,5876.5,5882.5,216
2013/2/15,12:01:00,5883.0,5885.0,5882.5,5885.0,122
2013/2/15,12:02:00,5885.5,5887.0,5885.5,5887.0,66
2013/2/15,12:03:00,5887.0,5887.5,5885.5,5887.5,58
2013/2/15,12:04:00,5888.0,5890.0,5888.0,5889.5,78
2013/2/15,12:05:00,5889.5,5890.0,5888.5,5889.5,119
2013/2/15,12:06:00,5889.5,5890.5,5889.5,5890.5,76
2013/2/15,12:07:00,5890.5,5890.5,5889.5,5890.0,77
2013/2/15,12:08:00,5889.5,5889.5,5888.5,5889.0,40
2013/2/15,12:09:00,5889.5,5889.5,5889.0,5889.0,30
2013/2/15,12:10:00,5889.0,5889.0,5889.0,5889.0,2
2013/2/15,12:11:00,5889.0,5889.0,5888.0,5888.5,19
2013/2/15,12:12:00,5888.0,5888.0,5887.0,5887.5,60
2013/2/15,12:13:00,5887.0,5887.0,5884.0,5884.0,41
2013/2/15,12:14:00,5885.0,5885.5,5884.5,5885.5,51
2013/2/15,12:15:00,5885.5,5885.5,5884.5,5884.5,7
2013/2/15,12:16:00,5884.5,5884.5,5884.0,5884.0,7
2013/2/15,12:17:00,5884.0,5884.0,5883.0,5883.0,59
2013/2/15,12:18:00,5882.5,5883.5,5882.5,5883.5,19
2013/2/15,12:19:00,5883.5,5884.0,5883.5,5884.0,8
2013/2/15,12:20:00,5884.0,5884.0,5882.5,5882.5,21
2013/2/15,12:21:00,5883.0,5883.0,5880.5,5880.5,86
2013/2/15,12:22:00,5880.5,5882.5,5880.0,5882.0,115
2013/2/15,12:23:00,5881.5,5881.5,5880.0,5880.5,27
2013/2/15,12:24:00,5880.5,5882.0,5880.5,5882.0,70
2013/2/15,12:25:00,5881.5,5881.5,5879.5,5879.5,54
2013/2/15,12:26:00,5879.5,5881.0,5879.5,5881.0,94
2013/2/15,12:27:00,5881.0,5882.0,5880.5,5880.5,126
2013/2/15,12:28:00,5880.5,5880.5,5877.5,5878.5,122
2013/2/15,12:29:00,5878.0,5880.0,5878.0,5878.5,58
2013/2/15,12:30:00,5879.0,5881.0,5879.0,5879.5,54
2013/2/15,12:31:00,5880.0,5880.5,5879.5,5880.5,48
2013/2/15,12:32:00,5880.0,5880.0,5879.5,5879.5,19
2013/2/15,12:33:00,5878.5,5878.5,5874.5,5875.5,63
2013/2/15,12:34:00,5875.0,5875.0,5874.0,5874.0,16
2013/2/15,12:35:00,5874.5,5876.0,5872.5,5872.5,40
2013/2/15,12:36:00,5874.0,5874.5,5873.5,5874.0,37
2013/2/15,12:37:00,5874.5,5874.5,5874.0,5874.0,25
2013/2/15,12:38:00,5874.5,5875.0,5874.0,5874.5,54
2013/2/15,12:39:00,5875.0,5875.0,5873.0,5873.0,25
2013/2/15,12:40:00,5873.0,5873.5,5873.0,5873.5,48
2013/2/15,12:41:00,5873.5,5875.0,5873.5,5874.5,36
2013/2/15,12:42:00,5874.5,5875.0,5874.5,5874.5,25
2013/2/15,12:43:00,5873.0,5873.5,5873.0,5873.0,28
2013/2/15,12:44:00,5873.0,5874.0,5873.0,5874.0,29
2013/2/15,12:45:00,5874.0,5874.0,5874.0,5874.0,6
2013/2/15,12:46:00,5874.0,5876.0,5874.0,5874.5,26
2013/2/15,12:47:00,5873.5,5874.0,5873.0,5873.5,42
2013/2/15,12:48:00,5874.0,5874.5,5873.0,5873.0,48
2013/2/15,12:49:00,5873.0,5876.0,5873.0,5876.0,82
2013/2/15,12:50:00,5875.0,5876.0,5874.0,5874.0,46
2013/2/15,12:51:00,5873.5,5873.5,5868.0,5869.0,99
2013/2/15,12:52:00,5869.0,5871.5,5869.0,5871.5,120
2013/2/15,12:53:00,5871.5,5873.5,5871.5,5873.5,42
2013/2/15,12:54:00,5874.0,5874.0,5874.0,5874.0,22
2013/2/15,12:55:00,5873.5,5873.5,5873.0,5873.5,9
2013/2/15,12:56:00,5872.5,5873.0,5872.5,5873.0,3
2013/2/15,12:57:00,5872.5,5873.0,5872.5,5873.0,6
2013/2/15,12:58:00,5873.5,5873.5,5873.0,5873.5,33
2013/2/15,12:59:00,5873.5,5874.0,5873.0,5873.5,14
2013/2/15,13:00:00,5873.5,5873.5,5872.5,5873.0,78
2013/2/15,13:01:00,5873.0,5873.5,5871.0,5871.5,116
2013/2/15,13:02:00,5871.0,5871.5,5870.5,5871.5,60
2013/2/15,13:03:00,5871.0,5871.0,5871.0,5871.0,6
2013/2/15,13:04:00,5870.0,5870.0,5868.0,5869.0,47
2013/2/15,13:05:00,5869.0,5869.5,5868.0,5869.0,80
2013/2/15,13:06:00,5870.0,5870.0,5868.5,5868.5,20
2013/2/15,13:07:00,5868.5,5869.0,5868.5,5869.0,4
2013/2/15,13:08:00,5869.0,5870.5,5869.0,5870.5,30
2013/2/15,13:09:00,5870.5,5870.5,5870.0,5870.5,24
2013/2/15,13:10:00,5870.5,5872.5,5870.5,5872.5,137
2013/2/15,13:11:00,5873.0,5873.0,5872.0,5872.0,19
2013/2/15,13:12:00,5872.5,5872.5,5872.0,5872.5,14
2013/2/15,13:13:00,5872.5,5872.5,5872.5,5872.5,38
2013/2/15,13:14:00,5872.5,5873.0,5872.5,5873.0,11
2013/2/15,13:15:00,5873.0,5874.0,5873.0,5873.5,20
2013/2/15,13:17:00,5873.5,5874.5,5873.5,5874.5,17
2013/2/15,13:18:00,5873.5,5873.5,5873.5,5873.5,1
2013/2/15,13:19:00,5874.0,5874.5,5874.0,5874.5,8
2013/2/15,13:20:00,5875.0,5876.0,5875.0,5875.5,75
2013/2/15,13:21:00,5875.0,5875.0,5875.0,5875.0,9
2013/2/15,13:22:00,5875.0,5875.0,5875.0,5875.0,6
2013/2/15,13:23:00,5874.5,5874.5,5874.5,5874.5,1
2013/2/15,13:24:00,5874.5,5874.5,5874.5,5874.5,8
2013/2/15,13:25:00,5874.0,5874.0,5874.0,5874.0,1
2013/2/15,13:26:00,5874.0,5874.0,5874.0,5874.0,1
2013/2/15,13:27:00,5874.0,5874.0,5874.0,5874.0,5
2013/2/15,13:28:00,5873.5,5875.0,5873.5,5875.0,13
2013/2/15,13:29:00,5874.0,5874.0,5873.5,5874.0,27
2013/2/15,13:30:00,5874.0,5874.0,5873.5,5873.5,17
2013/2/15,13:31:00,5872.5,5873.0,5872.5,5873.0,4
2013/2/15,13:32:00,5873.0,5874.0,5873.0,5873.5,38
2013/2/15,13:33:00,5873.5,5874.5,5873.0,5873.5,40
2013/2/15,13:34:00,5873.5,5873.5,5873.0,5873.5,29
2013/2/15,13:35:00,5873.5,5873.5,5873.5,5873.5,20
2013/2/15,13:36:00,5873.5,5873.5,5873.5,5873.5,8
2013/2/15,13:37:00,5873.0,5873.5,5873.0,5873.5,12
2013/2/15,13:38:00,5873.5,5874.5,5873.5,5874.5,49
2013/2/15,13:39:00,5874.5,5874.5,5874.5,5874.5,9
2013/2/15,13:40:00,5874.5,5875.0,5873.5,5874.5,95
2013/2/15,13:41:00,5874.5,5874.5,5874.5,5874.5,1
2013/2/15,13:42:00,5875.0,5875.5,5875.0,5875.5,52
2013/2/15,13:43:00,5874.5,5875.5,5874.5,5875.0,163
2013/2/15,13:44:00,5874.5,5875.0,5873.5,5874.0,207
2013/2/15,13:45:00,5874.0,5875.0,5874.0,5875.0,102
2013/2/15,13:46:00,5875.0,5875.0,5875.0,5875.0,50
2013/2/15,13:47:00,5875.0,5875.5,5874.0,5874.0,75
2013/2/15,13:48:00,5873.0,5873.0,5872.5,5872.5,5
2013/2/15,13:50:00,5873.5,5873.5,5873.5,5873.5,2
2013/2/15,13:51:00,5873.5,5873.5,5873.0,5873.0,4
2013/2/15,13:52:00,5874.0,5874.0,5874.0,5874.0,6
2013/2/15,13:54:00,5873.5,5874.0,5873.5,5874.0,4
2013/2/15,13:55:00,5874.5,5874.5,5874.5,5874.5,1
2013/2/15,13:56:00,5874.0,5874.0,5874.0,5874.0,1
2013/2/15,13:57:00,5874.0,5874.0,5874.0,5874.0,4
2013/2/15,13:58:00,5874.0,5874.0,5874.0,5874.0,2
2013/2/15,14:00:00,5874.5,5874.5,5874.5,5874.5,2
2013/2/15,14:01:00,5874.5,5874.5,5874.5,5874.5,3
2013/2/15,14:03:00,5875.0,5876.0,5875.0,5876.0,38
2013/2/15,14:04:00,5876.0,5876.0,5875.5,5875.5,18
2013/2/15,14:05:00,5875.5,5875.5,5875.0,5875.0,28
2013/2/15,14:07:00,5875.0,5875.0,5875.0,5875.0,7
2013/2/15,14:08:00,5874.5,5875.0,5874.5,5875.0,3
2013/2/15,14:09:00,5875.0,5875.0,5875.0,5875.0,1
2013/2/15,14:10:00,5875.0,5875.0,5874.5,5874.5,7
2013/2/15,14:11:00,5873.5,5873.5,5872.5,5872.5,48
2013/2/15,14:12:00,5869.5,5869.5,5869.5,5869.5,2
2013/2/15,14:13:00,5870.0,5870.0,5870.0,5870.0,1
2013/2/15,14:14:00,5869.0,5869.0,5868.5,5868.5,10
2013/2/15,14:15:00,5868.0,5870.5,5868.0,5870.5,24
2013/2/15,14:18:00,5871.0,5872.0,5871.0,5872.0,4
2013/2/15,14:20:00,5871.0,5871.0,5871.0,5871.0,1
2013/2/15,14:21:00,5871.0,5871.0,5871.0,5871.0,2
2013/2/15,14:22:00,5870.5,5870.5,5870.5,5870.5,1
2013/2/15,14:23:00,5871.0,5872.0,5871.0,5872.0,6
2013/2/15,14:24:00,5870.5,5870.5,5869.5,5869.5,22
2013/2/15,14:26:00,5870.0,5871.0,5870.0,5871.0,2
2013/2/15,14:27:00,5871.5,5871.5,5870.0,5870.0,2
2013/2/15,14:30:00,5870.5,5871.5,5870.5,5871.5,3
2013/2/15,14:33:00,5871.5,5872.0,5871.5,5872.0,20
2013/2/15,14:34:00,5873.0,5873.0,5873.0,5873.0,1
2013/2/15,14:35:00,5873.0,5873.0,5873.0,5873.0,2
2013/2/15,14:36:00,5873.5,5873.5,5873.5,5873.5,2
2013/2/15,14:37:00,5873.5,5874.0,5873.5,5873.5,5
2013/2/15,14:38:00,5872.5,5872.5,5872.0,5872.0,2
2013/2/15,14:39:00,5872.0,5873.0,5872.0,5873.0,4
2013/2/15,14:41:00,5873.5,5873.5,5873.5,5873.5,6
2013/2/15,14:42:00,5872.5,5874.0,5872.0,5872.5,33
2013/2/15,14:43:00,5871.0,5872.5,5871.0,5872.5,6
2013/2/15,14:44:00,5871.0,5871.0,5871.0,5871.0,6
2013/2/15,14:45:00,5870.5,5871.0,5870.5,5870.5,14
2013/2/15,14:46:00,5870.0,5871.5,5870.0,5871.0,11
2013/2/15,14:47:00,5873.0,5873.0,5873.0,5873.0,7
2013/2/15,14:48:00,5871.5,5872.0,5871.5,5872.0,18
2013/2/15,14:49:00,5871.5,5871.5,5871.5,5871.5,5
2013/2/15,14:50:00,5872.5,5872.5,5871.0,5871.5,14
2013/2/15,14:51:00,5871.5,5872.0,5871.5,5872.0,5
2013/2/15,14:52:00,5872.0,5874.0,5872.0,5874.0,15
2013/2/15,14:53:00,5874.0,5874.0,5873.0,5873.0,9
2013/2/15,14:54:00,5873.5,5873.5,5873.0,5873.0,11
2013/2/15,14:55:00,5873.5,5873.5,5873.5,5873.5,5
2013/2/15,14:56:00,5873.5,5873.5,5872.5,5873.5,8
2013/2/15,14:57:00,5874.5,5874.5,5874.5,5874.5,7
2013/2/15,14:58:00,5874.5,5874.5,5874.0,5874.0,35
2013/2/15,14:59:00,5874.0,5874.5,5874.0,5874.5,12
2013/2/15,15:00:00,5874.5,5874.5,5873.0,5873.0,8
2013/2/15,15:01:00,5873.0,5874.5,5873.0,5874.5,32
2013/2/15,15:02:00,5874.5,5875.0,5874.0,5874.0,10
2013/2/15,15:03:00,5874.5,5874.5,5874.5,5874.5,10
2013/2/15,15:04:00,5874.0,5874.0,5873.5,5873.5,9
2013/2/15,15:05:00,5874.0,5876.0,5874.0,5875.5,52
2013/2/15,15:06:00,5875.0,5875.0,5875.0,5875.0,14
2013/2/15,15:07:00,5874.5,5874.5,5874.5,5874.5,18
2013/2/15,15:08:00,5875.0,5875.0,5875.0,5875.0,18
2013/2/15,15:09:00,5875.0,5875.0,5874.5,5875.0,68
2013/2/15,15:10:00,5875.0,5875.0,5875.0,5875.0,60
2013/2/15,15:11:00,5875.0,5875.0,5874.0,5874.0,36
2013/2/15,15:12:00,5872.0,5872.5,5872.0,5872.5,3
2013/2/15,15:13:00,5871.5,5872.0,5871.5,5872.0,4
2013/2/15,15:14:00,5871.0,5871.0,5870.5,5870.5,2
2013/2/15,15:15:00,5871.5,5872.5,5871.5,5872.5,14
2013/2/15,15:16:00,5872.5,5873.0,5872.5,5873.0,4
2013/2/15,15:17:00,5873.0,5873.5,5873.0,5873.5,4
2013/2/15,15:18:00,5873.5,5873.5,5872.5,5872.5,9
2013/2/15,15:19:00,5872.0,5872.0,5871.0,5872.0,13
2013/2/15,15:20:00,5872.0,5872.0,5872.0,5872.0,3
2013/2/15,15:21:00,5871.5,5871.5,5869.5,5869.5,9
2013/2/15,15:22:00,5870.5,5871.0,5870.5,5870.5,8
2013/2/15,15:23:00,5870.5,5871.0,5870.5,5871.0,14
2013/2/15,15:24:00,5871.0,5871.0,5870.5,5870.5,7
2013/2/15,15:25:00,5870.5,5871.0,5870.5,5870.5,5
2013/2/15,15:26:00,5870.0,5870.5,5870.0,5870.5,3
2013/2/15,15:27:00,5870.0,5870.0,5869.5,5870.0,4
2013/2/15,15:28:00,5869.5,5869.5,5865.5,5865.5,46
2013/2/15,15:29:00,5865.5,5866.5,5865.5,5866.0,75
2013/2/15,15:30:00,5866.5,5867.0,5866.0,5867.0,126
2013/2/15,15:31:00,5867.0,5868.0,5867.0,5867.5,40
2013/2/15,15:32:00,5868.0,5868.5,5868.0,5868.5,25
2013/2/15,15:33:00,5868.5,5868.5,5867.5,5867.5,15
2013/2/15,15:34:00,5867.5,5868.0,5867.0,5868.0,30
2013/2/15,15:35:00,5867.0,5868.0,5866.0,5866.5,19
2013/2/15,15:36:00,5866.0,5866.0,5865.0,5866.0,73
2013/2/15,15:37:00,5865.5,5867.0,5865.5,5867.0,68
2013/2/15,15:38:00,5866.5,5867.0,5866.0,5867.0,26
2013/2/15,15:39:00,5866.5,5866.5,5866.5,5866.5,4
2013/2/15,15:40:00,5866.5,5866.5,5866.5,5866.5,12
2013/2/15,15:41:00,5867.0,5867.5,5867.0,5867.0,18
2013/2/15,15:42:00,5867.5,5869.5,5867.5,5869.5,63
2013/2/15,15:43:00,5869.5,5870.0,5869.0,5870.0,44
2013/2/15,15:44:00,5869.5,5869.5,5869.5,5869.5,4
2013/2/15,15:45:00,5870.0,5870.0,5869.5,5869.5,16
2013/2/15,15:46:00,5869.5,5869.5,5868.5,5868.5,17
2013/2/15,15:47:00,5868.0,5868.0,5867.0,5867.5,17
2013/2/15,15:48:00,5867.0,5868.0,5867.0,5868.0,6
2013/2/15,15:49:00,5868.5,5869.5,5868.5,5869.5,7
2013/2/15,15:50:00,5870.0,5870.5,5870.0,5870.5,7
2013/2/15,15:51:00,5870.5,5870.5,5869.5,5870.5,8
2013/2/15,15:52:00,5871.0,5871.5,5871.0,5871.5,2
2013/2/15,15:53:00,5871.5,5872.5,5871.5,5872.5,3
2013/2/15,15:54:00,5873.5,5874.0,5873.0,5874.0,7
2013/2/15,15:56:00,5874.0,5874.0,5872.5,5872.5,6
2013/2/15,15:57:00,5872.5,5872.5,5872.5,5872.5,2
2013/2/15,15:58:00,5873.0,5873.5,5873.0,5873.5,4
2013/2/15,15:59:00,5874.0,5874.0,5873.5,5874.0,3
2013/2/15,16:00:00,5874.0,5874.0,5874.0,5874.0,3
2013/2/15,16:01:00,5873.5,5874.0,5873.5,5874.0,13
2013/2/15,16:02:00,5874.0,5874.0,5874.0,5874.0,7
2013/2/15,16:03:00,5873.5,5873.5,5873.5,5873.5,2
2013/2/15,16:04:00,5873.5,5874.0,5873.5,5874.0,10
2013/2/15,16:05:00,5873.5,5874.0,5873.5,5873.5,4
2013/2/15,16:06:00,5873.5,5873.5,5873.5,5873.5,1
2013/2/15,16:07:00,5873.5,5873.5,5873.5,5873.5,3
2013/2/15,16:08:00,5873.5,5873.5,5871.5,5871.5,94
2013/2/15,16:09:00,5871.0,5871.5,5870.5,5870.5,16
2013/2/15,16:10:00,5870.5,5870.5,5870.0,5870.0,4
2013/2/15,16:11:00,5870.0,5870.0,5869.5,5869.5,16
2013/2/15,16:12:00,5869.0,5869.5,5868.5,5869.5,13
2013/2/15,16:13:00,5869.0,5869.0,5867.0,5867.5,39
2013/2/15,16:14:00,5866.5,5868.0,5866.5,5868.0,7
2013/2/15,16:15:00,5868.0,5868.0,5865.5,5867.5,252
2013/2/15,16:16:00,5866.5,5867.5,5865.5,5867.5,42
2013/2/15,16:17:00,5867.0,5867.0,5866.0,5867.0,7
2013/2/15,16:18:00,5867.0,5871.0,5867.0,5871.0,45
2013/2/15,16:19:00,5869.0,5869.0,5868.5,5868.5,11
2013/2/15,16:20:00,5868.5,5869.0,5867.5,5867.5,59
2013/2/15,16:21:00,5867.0,5868.5,5867.0,5867.0,86
2013/2/15,16:22:00,5867.5,5868.5,5867.0,5867.0,23
2013/2/15,16:23:00,5867.0,5867.0,5857.5,5861.0,292
2013/2/15,16:24:00,5861.5,5862.5,5860.5,5862.5,66
2013/2/15,16:25:00,5862.5,5863.0,5862.5,5862.5,62
2013/2/15,16:26:00,5862.5,5862.5,5862.0,5862.0,6
2013/2/15,16:27:00,5862.0,5862.5,5862.0,5862.5,25
2013/2/15,16:28:00,5862.0,5862.5,5861.5,5861.5,17
2013/2/15,16:29:00,5860.5,5861.0,5860.0,5861.0,30
2013/2/15,16:30:00,5861.0,5861.5,5856.5,5856.5,43
2013/2/15,16:31:00,5856.5,5859.5,5856.0,5859.5,115
2013/2/15,16:32:00,5860.0,5860.5,5859.0,5860.5,70
2013/2/15,16:33:00,5860.5,5861.5,5860.5,5861.5,73
2013/2/15,16:34:00,5862.0,5862.0,5859.5,5859.5,90
2013/2/15,16:35:00,5860.0,5861.5,5860.0,5860.0,68
2013/2/15,16:36:00,5860.5,5861.5,5859.5,5860.5,110
2013/2/15,16:37:00,5861.0,5862.0,5860.5,5860.5,21
2013/2/15,16:38:00,5861.0,5862.5,5861.0,5862.5,27
2013/2/15,16:39:00,5862.5,5863.0,5862.5,5863.0,11
2013/2/15,16:40:00,5864.0,5865.0,5863.5,5863.5,16
2013/2/15,16:41:00,5863.5,5863.5,5861.5,5862.5,31
2013/2/15,16:42:00,5863.0,5863.5,5863.0,5863.0,11
2013/2/15,16:43:00,5863.0,5863.0,5861.5,5862.5,23
2013/2/15,16:44:00,5862.5,5863.5,5862.5,5862.5,11
2013/2/15,16:45:00,5861.0,5861.0,5861.0,5861.0,2
2013/2/15,16:46:00,5862.5,5863.0,5862.5,5862.5,20
2013/2/15,16:47:00,5862.5,5862.5,5861.0,5861.0,13
2013/2/15,16:48:00,5861.0,5863.0,5861.0,5863.0,10
2013/2/15,16:49:00,5863.5,5868.0,5863.5,5867.0,77
2013/2/15,16:50:00,5867.5,5871.5,5867.5,5871.0,31
2013/2/15,16:51:00,5871.0,5872.5,5871.0,5871.5,34
2013/2/15,16:52:00,5873.0,5874.0,5871.5,5871.5,54
2013/2/15,16:53:00,5871.0,5877.5,5871.0,5876.5,135
2013/2/15,16:54:00,5876.5,5890.0,5876.5,5890.0,349
2013/2/15,16:55:00,5890.0,5890.5,5884.5,5884.5,120
2013/2/15,16:56:00,5884.0,5884.5,5883.0,5884.0,54
2013/2/15,16:57:00,5883.0,5883.5,5882.0,5882.0,75
2013/2/15,16:58:00,5882.0,5882.5,5879.5,5880.0,152
2013/2/15,16:59:00,5880.0,5880.0,5877.0,5879.0,80
2013/2/15,17:00:00,5880.0,5881.0,5880.0,5880.5,67
2013/2/15,17:01:00,5881.5,5888.5,5881.5,5888.0,106
2013/2/15,17:02:00,5888.0,5893.5,5888.0,5892.0,76
2013/2/15,17:03:00,5892.0,5897.0,5892.0,5895.0,149
2013/2/15,17:04:00,5894.5,5898.0,5894.5,5898.0,252
2013/2/15,17:05:00,5898.5,5898.5,5895.5,5897.5,115
2013/2/15,17:06:00,5897.5,5899.0,5896.0,5899.0,127
2013/2/15,17:07:00,5898.5,5900.0,5895.0,5895.5,197
2013/2/15,17:08:00,5895.5,5895.5,5892.0,5893.0,129
2013/2/15,17:09:00,5892.5,5895.5,5892.5,5895.5,192
2013/2/15,17:10:00,5895.5,5896.0,5895.0,5895.0,16
2013/2/15,17:11:00,5893.5,5894.0,5890.0,5892.0,142
2013/2/15,17:12:00,5892.0,5892.0,5890.5,5892.0,51
2013/2/15,17:13:00,5892.5,5892.5,5891.0,5891.5,19
2013/2/15,17:14:00,5891.5,5891.5,5891.0,5891.0,2
2013/2/15,17:15:00,5891.0,5893.0,5891.0,5893.0,118
2013/2/15,17:16:00,5893.0,5897.0,5893.0,5897.0,129
2013/2/15,17:17:00,5897.0,5898.5,5897.0,5898.5,55
2013/2/15,17:18:00,5898.5,5901.0,5898.5,5901.0,128
2013/2/15,17:19:00,5900.5,5900.5,5896.0,5898.0,68
2013/2/15,17:20:00,5898.0,5900.0,5897.0,5900.0,30
2013/2/15,17:21:00,5900.0,5903.0,5900.0,5901.0,145
2013/2/15,17:22:00,5902.0,5905.0,5901.5,5902.0,165
2013/2/15,17:23:00,5902.0,5902.5,5900.0,5901.0,106
2013/2/15,17:24:00,5900.5,5904.0,5900.5,5904.0,72
2013/2/15,17:25:00,5904.5,5906.0,5901.5,5905.0,135
2013/2/15,17:26:00,5904.0,5904.0,5897.0,5897.0,28
2013/2/15,17:27:00,5897.5,5899.5,5896.0,5896.0,46
2013/2/15,17:28:00,5896.0,5896.0,5892.5,5893.0,84
2013/2/15,17:29:00,5893.5,5895.5,5893.5,5894.0,34
2013/2/15,17:30:00,5893.5,5895.0,5893.5,5895.0,29
2013/2/15,17:31:00,5894.5,5897.0,5894.5,5895.5,192
2013/2/15,17:32:00,5896.0,5896.0,5895.5,5895.5,43
2013/2/15,17:33:00,5896.0,5898.0,5896.0,5897.5,123
2013/2/15,17:34:00,5898.0,5899.5,5896.0,5898.5,163
2013/2/15,17:35:00,5899.0,5900.5,5898.5,5900.5,49
2013/2/15,17:36:00,5900.5,5902.0,5900.5,5901.5,117
2013/2/15,17:37:00,5901.0,5901.5,5900.0,5900.0,51
2013/2/15,17:38:00,5899.5,5899.5,5898.5,5898.5,32
2013/2/15,17:39:00,5899.0,5899.0,5897.0,5898.5,73
2013/2/15,17:40:00,5898.5,5899.0,5898.0,5898.0,24
2013/2/15,17:41:00,5897.5,5898.0,5897.0,5897.0,44
2013/2/15,17:42:00,5897.0,5897.5,5897.0,5897.0,32
2013/2/15,17:43:00,5897.5,5898.5,5896.5,5898.5,158
2013/2/15,17:44:00,5897.5,5898.0,5897.0,5897.5,50
2013/2/15,17:45:00,5898.0,5898.5,5897.5,5898.0,37
2013/2/15,17:46:00,5897.5,5897.5,5896.5,5896.5,40
2013/2/15,17:47:00,5897.0,5897.0,5896.0,5897.0,73
2013/2/15,17:48:00,5896.5,5896.5,5895.0,5895.5,148
2013/2/15,17:49:00,5896.0,5896.5,5893.5,5893.5,299
2013/2/15,17:50:00,5893.5,5894.0,5892.0,5893.0,195
2013/2/15,17:51:00,5892.5,5893.0,5888.0,5888.0,265
2013/2/15,17:52:00,5887.0,5887.5,5885.0,5887.0,240
2013/2/15,17:53:00,5887.0,5887.0,5883.0,5885.0,320
2013/2/15,17:54:00,5884.0,5884.5,5882.0,5882.0,147
2013/2/15,17:55:00,5882.5,5884.0,5881.5,5882.5,272
2013/2/15,17:56:00,5882.5,5883.0,5880.5,5880.5,371
2013/2/15,17:57:00,5881.5,5881.5,5879.5,5879.5,219
2013/2/15,17:58:00,5880.0,5880.0,5878.0,5879.5,240
2013/2/15,17:59:00,5879.5,5881.5,5879.0,5880.5,496
2013/2/15,18:00:00,5880.5,5882.5,5879.5,5882.0,186
2013/2/15,18:01:00,5881.0,5882.5,5878.0,5879.0,45
2013/2/15,18:02:00,5879.0,5879.0,5877.0,5878.0,28
2013/2/15,18:03:00,5878.0,5878.0,5877.0,5877.0,20
2013/2/15,18:04:00,5877.0,5878.0,5877.0,5877.0,47
2013/2/15,18:06:00,5878.5,5878.5,5878.5,5878.5,2
2013/2/15,18:07:00,5880.0,5880.0,5880.0,5880.0,5
2013/2/15,18:08:00,5879.0,5879.5,5879.0,5879.0,9
2013/2/15,18:09:00,5879.0,5879.0,5878.0,5878.0,23
2013/2/15,18:10:00,5881.0,5881.0,5881.0,5881.0,5
2013/2/15,18:16:00,5881.0,5881.0,5881.0,5881.0,108
2013/2/15,23:28:00,5900.0,5900.0,5900.0,5900.0,1
2013/2/18,09:01:00,5883.0,5890.0,5883.0,5884.0,71
2013/2/18,09:03:00,5885.0,5885.0,5884.5,5884.5,8
2013/2/18,09:05:00,5884.0,5884.0,5884.0,5884.0,9
2013/2/18,09:07:00,5887.0,5887.0,5884.0,5887.0,3
2013/2/18,09:11:00,5889.0,5889.5,5889.0,5889.5,4
2013/2/18,09:12:00,5889.5,5890.5,5889.5,5890.5,8
2013/2/18,09:13:00,5891.5,5892.0,5891.5,5892.0,4
2013/2/18,09:15:00,5893.0,5893.0,5893.0,5893.0,10
2013/2/18,09:17:00,5892.5,5892.5,5892.0,5892.0,14
2013/2/18,09:18:00,5891.5,5891.5,5887.5,5887.5,13
2013/2/18,09:20:00,5890.0,5890.0,5887.0,5889.0,42
2013/2/18,09:21:00,5888.0,5888.0,5883.0,5883.0,105
2013/2/18,09:22:00,5886.0,5886.0,5884.5,5884.5,27
2013/2/18,09:24:00,5889.5,5889.5,5889.5,5889.5,3
2013/2/18,09:25:00,5889.0,5889.0,5889.0,5889.0,2
2013/2/18,09:26:00,5890.5,5893.0,5890.5,5892.5,18
2013/2/18,09:32:00,5889.0,5889.0,5889.0,5889.0,2
2013/2/18,09:33:00,5888.5,5888.5,5888.5,5888.5,10
2013/2/18,09:34:00,5885.0,5885.5,5885.0,5885.5,5
2013/2/18,09:35:00,5885.5,5885.5,5882.5,5882.5,53
2013/2/18,09:36:00,5882.0,5882.0,5882.0,5882.0,7
2013/2/18,09:37:00,5882.0,5885.0,5880.0,5880.0,62
2013/2/18,09:38:00,5880.0,5880.5,5880.0,5880.0,54
2013/2/18,09:39:00,5885.0,5886.0,5885.0,5886.0,21
2013/2/18,09:40:00,5885.5,5885.5,5885.0,5885.0,12
2013/2/18,09:41:00,5885.0,5885.0,5885.0,5885.0,10
2013/2/18,09:42:00,5885.5,5885.5,5885.5,5885.5,10
2013/2/18,09:43:00,5885.5,5885.5,5885.5,5885.5,10
2013/2/18,09:44:00,5885.5,5886.5,5885.5,5886.5,11
2013/2/18,09:45:00,5888.0,5888.0,5886.0,5886.0,6
2013/2/18,09:47:00,5885.0,5885.0,5885.0,5885.0,5
2013/2/18,09:48:00,5889.5,5889.5,5889.5,5889.5,5
2013/2/18,09:49:00,5885.0,5885.0,5885.0,5885.0,1
2013/2/18,09:59:00,5886.0,5886.0,5885.0,5885.0,3
2013/2/18,10:07:00,5888.0,5889.0,5888.0,5889.0,7
2013/2/18,10:08:00,5888.0,5888.0,5888.0,5888.0,1
2013/2/18,10:14:00,5889.0,5889.0,5889.0,5889.0,2
2013/2/18,10:16:00,5888.0,5888.0,5888.0,5888.0,1
2013/2/18,10:23:00,5886.0,5886.0,5886.0,5886.0,1
2013/2/18,10:35:00,5886.0,5886.0,5886.0,5886.0,1
2013/2/18,10:36:00,5886.5,5886.5,5886.5,5886.5,3
2013/2/18,10:43:00,5886.5,5888.5,5886.5,5888.5,6
2013/2/18,10:44:00,5889.0,5889.0,5889.0,5889.0,1
2013/2/18,10:45:00,5888.0,5888.0,5888.0,5888.0,1
2013/2/18,10:47:00,5886.5,5886.5,5883.5,5883.5,13
2013/2/18,10:51:00,5884.5,5884.5,5884.5,5884.5,1
2013/2/18,10:55:00,5884.5,5884.5,5884.5,5884.5,3
2013/2/18,10:57:00,5889.0,5889.0,5885.0,5885.0,3
2013/2/18,11:00:00,5884.5,5884.5,5884.0,5884.0,14
2013/2/18,11:02:00,5882.5,5882.5,5882.5,5882.5,1
2013/2/18,11:03:00,5884.5,5884.5,5884.5,5884.5,5
2013/2/18,11:10:00,5882.0,5884.0,5882.0,5884.0,3
2013/2/18,11:23:00,5882.0,5882.0,5881.0,5881.0,20
2013/2/18,11:26:00,5882.5,5883.5,5882.5,5883.5,8
2013/2/18,11:28:00,5881.5,5881.5,5881.5,5881.5,1
2013/2/18,11:31:00,5881.0,5881.0,5880.5,5880.5,4
2013/2/18,11:33:00,5882.0,5884.5,5882.0,5883.5,22
2013/2/18,11:36:00,5883.5,5889.0,5883.5,5889.0,92
2013/2/18,11:37:00,5888.0,5889.5,5888.0,5889.5,31
2013/2/18,11:38:00,5890.0,5890.0,5890.0,5890.0,3
2013/2/18,11:39:00,5890.0,5891.0,5890.0,5891.0,5
2013/2/18,11:40:00,5891.5,5891.5,5891.0,5891.0,4
2013/2/18,11:41:00,5891.0,5891.0,5891.0,5891.0,3
2013/2/18,11:42:00,5892.0,5893.0,5892.0,5893.0,3
2013/2/18,11:43:00,5892.0,5892.0,5892.0,5892.0,13
2013/2/18,11:44:00,5889.5,5890.5,5889.5,5889.5,10
2013/2/18,11:45:00,5889.0,5894.0,5887.0,5887.0,27
2013/2/18,11:46:00,5888.0,5889.0,5887.0,5888.5,166
2013/2/18,11:47:00,5888.5,5889.5,5883.5,5884.5,138
2013/2/18,11:48:00,5884.0,5884.0,5881.5,5882.5,98
2013/2/18,11:49:00,5882.5,5885.0,5882.5,5884.0,149
2013/2/18,11:50:00,5884.0,5887.0,5884.0,5887.0,85
2013/2/18,11:51:00,5887.0,5887.5,5886.0,5887.5,32
2013/2/18,11:52:00,5889.0,5891.0,5889.0,5891.0,25
2013/2/18,11:53:00,5890.0,5893.0,5890.0,5892.5,40
2013/2/18,11:54:00,5892.0,5892.5,5890.5,5892.5,32
2013/2/18,11:55:00,5892.0,5894.5,5892.0,5892.5,36
2013/2/18,11:56:00,5892.5,5893.5,5892.0,5892.0,24
2013/2/18,11:57:00,5893.0,5895.5,5893.0,5895.0,34
2013/2/18,11:58:00,5894.0,5894.0,5893.0,5893.5,31
2013/2/18,11:59:00,5895.0,5895.0,5894.0,5894.0,9
2013/2/18,12:00:00,5893.5,5893.5,5893.0,5893.0,5
2013/2/18,12:01:00,5892.0,5893.5,5892.0,5893.0,34
2013/2/18,12:02:00,5891.5,5894.0,5891.5,5894.0,12
2013/2/18,12:03:00,5894.0,5896.5,5893.5,5896.5,39
2013/2/18,12:04:00,5897.0,5897.0,5895.0,5896.0,38
2013/2/18,12:05:00,5895.5,5896.0,5894.0,5894.0,53
2013/2/18,12:06:00,5895.0,5895.5,5895.0,5895.5,11
2013/2/18,12:07:00,5894.0,5894.0,5893.5,5893.5,3
2013/2/18,12:09:00,5893.0,5893.0,5893.0,5893.0,2
2013/2/18,12:11:00,5892.0,5892.0,5890.0,5890.5,13
2013/2/18,12:12:00,5891.0,5891.5,5890.0,5891.5,19
2013/2/18,12:13:00,5892.0,5893.0,5892.0,5892.0,6
2013/2/18,12:14:00,5892.5,5893.0,5892.0,5893.0,13
2013/2/18,12:15:00,5893.0,5894.5,5893.0,5894.0,37
2013/2/18,12:16:00,5893.5,5893.5,5893.0,5893.0,6
2013/2/18,12:17:00,5894.0,5895.0,5893.0,5894.0,20
2013/2/18,12:18:00,5894.0,5894.0,5892.5,5893.0,13
2013/2/18,12:19:00,5893.0,5893.5,5891.5,5892.0,17
2013/2/18,12:20:00,5892.0,5893.5,5892.0,5893.5,26
2013/2/18,12:21:00,5893.5,5894.5,5893.5,5894.5,18
2013/2/18,12:22:00,5894.5,5895.0,5893.0,5893.5,34
2013/2/18,12:23:00,5893.0,5893.5,5892.5,5892.5,19
2013/2/18,12:24:00,5892.0,5893.0,5892.0,5893.0,10
2013/2/18,12:25:00,5893.5,5894.0,5893.0,5893.5,39
2013/2/18,12:26:00,5894.0,5894.0,5891.5,5891.5,32
2013/2/18,12:27:00,5891.5,5893.0,5891.0,5891.5,16
2013/2/18,12:28:00,5891.5,5893.0,5891.0,5891.5,93
2013/2/18,12:29:00,5892.0,5892.5,5891.5,5892.5,10
2013/2/18,12:30:00,5891.5,5891.5,5891.0,5891.0,12
2013/2/18,12:31:00,5892.0,5892.0,5890.0,5890.5,17
2013/2/18,12:32:00,5890.0,5890.5,5890.0,5890.5,12
2013/2/18,12:33:00,5890.5,5892.5,5890.5,5892.0,17
2013/2/18,12:34:00,5892.0,5892.5,5892.0,5892.5,3
2013/2/18,12:35:00,5892.5,5893.5,5892.5,5893.5,8
2013/2/18,12:36:00,5893.5,5893.5,5893.5,5893.5,7
2013/2/18,12:37:00,5893.5,5893.5,5893.5,5893.5,8
2013/2/18,12:38:00,5894.0,5895.5,5894.0,5895.0,15
2013/2/18,12:39:00,5895.0,5895.0,5894.5,5895.0,20
2013/2/18,12:40:00,5894.5,5894.5,5894.0,5894.0,6
2013/2/18,12:41:00,5894.5,5894.5,5893.0,5893.5,44
2013/2/18,12:42:00,5894.0,5894.5,5894.0,5894.0,23
2013/2/18,12:43:00,5894.5,5894.5,5893.5,5893.5,26
2013/2/18,12:44:00,5893.5,5893.5,5893.5,5893.5,18
2013/2/18,12:45:00,5893.5,5894.5,5893.5,5893.5,45
2013/2/18,12:46:00,5893.5,5893.5,5892.0,5893.0,3
2013/2/18,12:47:00,5894.0,5894.0,5894.0,5894.0,4
2013/2/18,12:48:00,5894.5,5894.5,5894.5,5894.5,2
2013/2/18,12:49:00,5894.5,5896.0,5894.5,5896.0,14
2013/2/18,12:50:00,5895.5,5895.5,5895.0,5895.0,27
2013/2/18,12:51:00,5894.5,5896.0,5894.5,5896.0,13
2013/2/18,12:52:00,5895.5,5895.5,5895.5,5895.5,3
2013/2/18,12:53:00,5896.0,5897.0,5895.5,5896.0,44
2013/2/18,12:54:00,5896.0,5898.0,5896.0,5898.0,87
2013/2/18,12:55:00,5898.0,5898.0,5897.0,5897.0,59
2013/2/18,12:56:00,5897.5,5897.5,5896.5,5896.5,22
2013/2/18,12:57:00,5897.0,5897.5,5897.0,5897.0,86
2013/2/18,12:58:00,5896.5,5896.5,5896.0,5896.0,16
2013/2/18,12:59:00,5895.5,5895.5,5895.5,5895.5,26
2013/2/18,13:00:00,5895.5,5896.5,5895.5,5896.5,5
2013/2/18,13:01:00,5894.5,5896.0,5894.0,5896.0,40
2013/2/18,13:02:00,5896.0,5896.5,5895.5,5895.5,22
2013/2/18,13:03:00,5894.5,5895.0,5894.5,5895.0,12
2013/2/18,13:04:00,5895.0,5896.0,5895.0,5896.0,26
2013/2/18,13:05:00,5895.5,5896.0,5894.5,5896.0,81
2013/2/18,13:06:00,5895.0,5895.5,5895.0,5895.0,11
2013/2/18,13:07:00,5895.5,5896.0,5894.0,5896.0,110
2013/2/18,13:08:00,5896.0,5896.0,5896.0,5896.0,10
2013/2/18,13:09:00,5895.0,5895.0,5895.0,5895.0,1
2013/2/18,13:10:00,5895.0,5895.5,5894.5,5895.5,13
2013/2/18,13:11:00,5895.5,5896.5,5895.5,5895.5,30
2013/2/18,13:12:00,5896.0,5896.5,5895.5,5895.5,22
2013/2/18,13:13:00,5895.5,5896.0,5895.5,5895.5,51
2013/2/18,13:14:00,5895.5,5897.5,5895.5,5896.5,134
2013/2/18,13:15:00,5897.0,5898.0,5897.0,5897.0,41
2013/2/18,13:16:00,5897.0,5897.5,5897.0,5897.5,34
2013/2/18,13:17:00,5897.0,5897.5,5896.5,5897.5,44
2013/2/18,13:18:00,5898.0,5901.5,5898.0,5899.5,56
2013/2/18,13:19:00,5900.0,5901.0,5899.5,5899.5,94
2013/2/18,13:20:00,5900.0,5901.0,5900.0,5900.5,40
2013/2/18,13:21:00,5900.5,5901.5,5900.5,5901.5,2
2013/2/18,13:22:00,5902.0,5903.0,5902.0,5902.5,7
2013/2/18,13:23:00,5902.0,5903.5,5902.0,5903.0,9
2013/2/18,13:24:00,5903.5,5904.5,5902.0,5904.5,30
2013/2/18,13:25:00,5903.5,5904.0,5902.0,5903.5,56
2013/2/18,13:26:00,5904.0,5906.0,5904.0,5905.5,151
2013/2/18,13:27:00,5905.0,5905.0,5903.0,5904.0,21
2013/2/18,13:28:00,5903.5,5904.0,5903.0,5903.0,30
2013/2/18,13:29:00,5903.5,5904.0,5902.0,5903.5,41
2013/2/18,13:30:00,5903.0,5903.0,5902.0,5902.5,44
2013/2/18,13:31:00,5902.5,5904.0,5902.5,5903.5,76
2013/2/18,13:32:00,5903.5,5904.0,5903.5,5903.5,26
2013/2/18,13:33:00,5903.5,5904.0,5902.5,5903.0,78
2013/2/18,13:34:00,5903.5,5904.0,5903.0,5903.0,34
2013/2/18,13:35:00,5902.0,5902.5,5901.5,5902.5,22
2013/2/18,13:36:00,5902.0,5902.5,5901.0,5901.0,30
2013/2/18,13:37:00,5901.0,5901.5,5901.0,5901.5,17
2013/2/18,13:38:00,5901.0,5901.5,5900.5,5900.5,23
2013/2/18,13:39:00,5900.5,5901.0,5900.5,5901.0,13
2013/2/18,13:40:00,5901.0,5901.5,5900.0,5900.0,35
2013/2/18,13:41:00,5900.0,5901.0,5899.5,5899.5,39
2013/2/18,13:42:00,5900.0,5900.0,5899.0,5899.5,20
2013/2/18,13:43:00,5899.5,5901.5,5899.0,5899.5,42
2013/2/18,13:44:00,5900.0,5902.5,5900.0,5902.5,47
2013/2/18,13:45:00,5899.5,5899.5,5899.5,5899.5,2
2013/2/18,13:46:00,5900.5,5900.5,5900.0,5900.0,2
2013/2/18,13:47:00,5899.5,5899.5,5899.5,5899.5,1
2013/2/18,13:48:00,5899.5,5899.5,5899.5,5899.5,3
2013/2/18,13:50:00,5899.5,5900.0,5899.5,5900.0,2
2013/2/18,13:52:00,5900.5,5902.0,5900.5,5902.0,3
2013/2/18,13:54:00,5902.0,5902.0,5902.0,5902.0,1
2013/2/18,13:55:00,5902.0,5902.0,5902.0,5902.0,6
2013/2/18,13:56:00,5901.5,5901.5,5901.5,5901.5,1
2013/2/18,13:57:00,5901.5,5901.5,5901.5,5901.5,2
2013/2/18,13:58:00,5900.5,5901.0,5900.5,5901.0,2
2013/2/18,14:00:00,5900.0,5900.0,5900.0,5900.0,1
2013/2/18,14:01:00,5899.5,5901.0,5899.0,5901.0,66
2013/2/18,14:02:00,5900.0,5900.0,5900.0,5900.0,1
2013/2/18,14:03:00,5899.5,5901.0,5899.5,5901.0,10
2013/2/18,14:04:00,5901.0,5901.5,5899.5,5899.5,21
2013/2/18,14:06:00,5899.0,5899.0,5899.0,5899.0,2
2013/2/18,14:07:00,5899.0,5899.5,5897.5,5899.5,40
2013/2/18,14:08:00,5899.0,5899.5,5899.0,5899.0,8
2013/2/18,14:09:00,5899.5,5900.5,5899.5,5900.0,7
2013/2/18,14:10:00,5900.5,5901.5,5900.5,5901.5,9
2013/2/18,14:11:00,5900.0,5900.0,5900.0,5900.0,1
2013/2/18,14:12:00,5900.0,5900.5,5900.0,5900.5,7
2013/2/18,14:13:00,5900.5,5901.0,5900.5,5901.0,5
2013/2/18,14:14:00,5900.0,5900.5,5900.0,5900.5,2
2013/2/18,14:15:00,5901.0,5901.5,5901.0,5901.0,25
2013/2/18,14:16:00,5901.0,5901.0,5901.0,5901.0,2
2013/2/18,14:17:00,5899.5,5900.0,5899.5,5900.0,4
2013/2/18,14:18:00,5899.5,5899.5,5899.5,5899.5,2
2013/2/18,14:19:00,5899.5,5899.5,5899.5,5899.5,1
2013/2/18,14:20:00,5900.0,5900.0,5900.0,5900.0,3
2013/2/18,14:22:00,5899.5,5899.5,5899.5,5899.5,7
2013/2/18,14:23:00,5899.0,5899.0,5898.5,5898.5,9
2013/2/18,14:24:00,5899.0,5899.0,5898.5,5898.5,2
2013/2/18,14:25:00,5899.0,5899.0,5899.0,5899.0,1
2013/2/18,14:26:00,5899.0,5899.5,5898.5,5899.5,5
2013/2/18,14:27:00,5900.5,5900.5,5900.0,5900.0,3
2013/2/18,14:28:00,5900.5,5901.0,5900.5,5901.0,6
2013/2/18,14:29:00,5901.0,5901.0,5901.0,5901.0,1
2013/2/18,14:30:00,5901.0,5903.0,5901.0,5903.0,17
2013/2/18,14:32:00,5903.0,5908.0,5903.0,5908.0,78
2013/2/18,14:33:00,5908.0,5908.5,5906.5,5906.5,4
2013/2/18,14:34:00,5907.0,5907.0,5907.0,5907.0,2
2013/2/18,14:35:00,5907.0,5907.0,5906.5,5906.5,9
2013/2/18,14:36:00,5906.5,5907.0,5906.5,5906.5,7
2013/2/18,14:37:00,5906.0,5907.0,5906.0,5907.0,12
2013/2/18,14:38:00,5907.0,5907.5,5907.0,5907.5,4
2013/2/18,14:39:00,5907.5,5909.0,5907.5,5909.0,9
2013/2/18,14:40:00,5908.5,5909.0,5907.5,5908.0,28
2013/2/18,14:41:00,5908.0,5913.0,5908.0,5913.0,184
2013/2/18,14:42:00,5911.5,5912.0,5910.0,5910.0,51
2013/2/18,14:43:00,5911.5,5911.5,5908.5,5908.5,32
2013/2/18,14:44:00,5909.0,5910.0,5909.0,5910.0,9
2013/2/18,14:45:00,5909.5,5910.5,5909.5,5910.5,4
2013/2/18,14:46:00,5911.0,5911.0,5910.0,5910.0,42
2013/2/18,14:47:00,5909.0,5909.0,5909.0,5909.0,9
2013/2/18,14:48:00,5909.0,5909.0,5908.0,5908.0,25
2013/2/18,14:49:00,5909.0,5909.5,5909.0,5909.5,4
2013/2/18,14:50:00,5909.0,5909.5,5909.0,5909.0,11
2013/2/18,14:51:00,5909.0,5911.0,5909.0,5910.5,66
2013/2/18,14:52:00,5910.0,5910.0,5910.0,5910.0,1
2013/2/18,14:53:00,5909.0,5910.0,5909.0,5909.0,21
2013/2/18,14:54:00,5909.0,5910.0,5909.0,5910.0,18
2013/2/18,14:55:00,5909.5,5909.5,5909.0,5909.0,8
2013/2/18,14:56:00,5909.0,5909.0,5909.0,5909.0,1
2013/2/18,14:57:00,5908.5,5909.0,5908.0,5908.0,11
2013/2/18,14:58:00,5907.5,5908.0,5907.5,5907.5,11
2013/2/18,14:59:00,5907.5,5907.5,5906.5,5907.0,12
2013/2/18,15:00:00,5907.0,5907.0,5907.0,5907.0,3
2013/2/18,15:01:00,5906.0,5906.5,5906.0,5906.5,21
2013/2/18,15:02:00,5906.5,5906.5,5906.0,5906.0,33
2013/2/18,15:03:00,5906.0,5907.0,5906.0,5907.0,28
2013/2/18,15:04:00,5907.0,5907.0,5906.5,5906.5,3
2013/2/18,15:05:00,5906.5,5906.5,5906.0,5906.0,9
2013/2/18,15:06:00,5906.0,5906.0,5906.0,5906.0,1
2013/2/18,15:07:00,5906.0,5906.0,5906.0,5906.0,19
2013/2/18,15:08:00,5906.0,5906.0,5906.0,5906.0,1
2013/2/18,15:09:00,5906.0,5907.0,5906.0,5906.5,25
2013/2/18,15:11:00,5906.0,5906.0,5905.5,5905.5,19
2013/2/18,15:12:00,5905.0,5907.0,5905.0,5907.0,11
2013/2/18,15:13:00,5906.0,5908.0,5905.5,5906.0,53
2013/2/18,15:14:00,5905.5,5906.5,5905.0,5906.5,20
2013/2/18,15:15:00,5906.0,5907.5,5905.0,5906.5,33
2013/2/18,15:16:00,5906.5,5906.5,5906.5,5906.5,2
2013/2/18,15:17:00,5905.5,5905.5,5905.0,5905.0,2
2013/2/18,15:18:00,5904.5,5904.5,5904.5,5904.5,2
2013/2/18,15:21:00,5905.0,5906.0,5905.0,5906.0,32
2013/2/18,15:22:00,5906.0,5906.0,5906.0,5906.0,1
2013/2/18,15:23:00,5905.0,5905.5,5905.0,5905.0,8
2013/2/18,15:24:00,5905.0,5905.0,5905.0,5905.0,11
2013/2/18,15:25:00,5905.0,5905.5,5905.0,5905.5,34
2013/2/18,15:26:00,5906.0,5906.0,5905.5,5905.5,50
2013/2/18,15:27:00,5906.0,5906.0,5906.0,5906.0,14
2013/2/18,15:28:00,5906.0,5906.5,5906.0,5906.5,27
2013/2/18,15:29:00,5906.5,5907.0,5906.5,5907.0,29
2013/2/18,15:30:00,5907.5,5908.0,5907.5,5908.0,38
2013/2/18,15:31:00,5907.5,5909.0,5907.5,5909.0,29
2013/2/18,15:32:00,5910.0,5911.0,5908.0,5910.0,52
2013/2/18,15:33:00,5909.5,5911.0,5908.5,5908.5,45
2013/2/18,15:34:00,5907.5,5908.5,5907.5,5907.5,6
2013/2/18,15:35:00,5908.0,5908.0,5908.0,5908.0,1
2013/2/18,15:36:00,5907.0,5907.0,5907.0,5907.0,6
2013/2/18,15:37:00,5907.0,5907.0,5903.0,5903.0,52
2013/2/18,15:38:00,5903.0,5905.0,5903.0,5905.0,36
2013/2/18,15:39:00,5903.0,5903.0,5901.5,5903.0,23
2013/2/18,15:40:00,5903.0,5905.0,5903.0,5904.5,16
2013/2/18,15:41:00,5903.5,5904.0,5902.0,5902.0,11
2013/2/18,15:42:00,5903.0,5906.0,5903.0,5903.0,43
2013/2/18,15:43:00,5903.5,5904.0,5903.5,5904.0,3
2013/2/18,15:44:00,5905.5,5905.5,5903.5,5903.5,15
2013/2/18,15:45:00,5903.5,5903.5,5903.5,5903.5,2
2013/2/18,15:46:00,5904.0,5904.5,5904.0,5904.5,8
2013/2/18,15:47:00,5903.5,5903.5,5903.5,5903.5,19
2013/2/18,15:48:00,5903.0,5903.0,5903.0,5903.0,5
2013/2/18,15:49:00,5903.0,5903.0,5903.0,5903.0,1
2013/2/18,15:50:00,5903.0,5903.0,5903.0,5903.0,10
2013/2/18,15:51:00,5902.5,5903.0,5902.5,5903.0,13
2013/2/18,15:52:00,5903.0,5903.0,5903.0,5903.0,1
2013/2/18,15:53:00,5903.0,5903.0,5903.0,5903.0,11
2013/2/18,15:54:00,5905.0,5907.5,5905.0,5907.0,65
2013/2/18,15:55:00,5907.5,5907.5,5907.0,5907.0,5
2013/2/18,15:56:00,5907.0,5907.0,5906.0,5906.5,9
2013/2/18,15:57:00,5908.0,5909.5,5908.0,5909.5,30
2013/2/18,15:58:00,5909.0,5909.5,5908.0,5909.0,13
2013/2/18,15:59:00,5907.5,5907.5,5907.5,5907.5,1
2013/2/18,16:00:00,5907.0,5907.0,5906.5,5906.5,47
2013/2/18,16:01:00,5906.5,5909.0,5906.5,5909.0,111
2013/2/18,16:02:00,5907.0,5907.0,5906.5,5906.5,30
2013/2/18,16:03:00,5906.5,5906.5,5906.0,5906.5,18
2013/2/18,16:04:00,5906.0,5908.0,5906.0,5908.0,30
2013/2/18,16:05:00,5908.0,5908.0,5908.0,5908.0,11
2013/2/18,16:06:00,5906.5,5906.5,5904.5,5904.5,11
2013/2/18,16:07:00,5903.0,5904.0,5902.5,5904.0,34
2013/2/18,16:08:00,5904.5,5904.5,5903.5,5903.5,3
2013/2/18,16:09:00,5904.0,5904.0,5904.0,5904.0,2
2013/2/18,16:10:00,5905.0,5905.0,5905.0,5905.0,17
2013/2/18,16:11:00,5904.0,5906.0,5904.0,5905.0,35
2013/2/18,16:12:00,5905.5,5908.0,5905.0,5907.0,185
2013/2/18,16:13:00,5907.0,5908.5,5906.5,5906.5,21
2013/2/18,16:14:00,5906.0,5907.0,5905.5,5905.5,30
2013/2/18,16:15:00,5905.5,5907.0,5905.5,5906.5,28
2013/2/18,16:16:00,5905.5,5908.0,5905.5,5907.5,33
2013/2/18,16:17:00,5907.0,5911.0,5907.0,5910.0,48
2013/2/18,16:18:00,5910.0,5910.0,5908.5,5909.0,42
2013/2/18,16:19:00,5910.0,5910.0,5909.0,5909.0,42
2013/2/18,16:20:00,5909.5,5909.5,5909.5,5909.5,9
2013/2/18,16:21:00,5909.5,5909.5,5907.0,5907.0,27
2013/2/18,16:22:00,5906.0,5907.5,5906.0,5907.0,40
2013/2/18,16:23:00,5907.5,5907.5,5906.5,5906.5,11
2013/2/18,16:24:00,5907.0,5910.0,5907.0,5910.0,15
2013/2/18,16:25:00,5910.0,5911.5,5910.0,5911.5,49
2013/2/18,16:26:00,5910.5,5910.5,5910.5,5910.5,5
2013/2/18,16:27:00,5911.0,5911.0,5911.0,5911.0,22
2013/2/18,16:28:00,5910.0,5916.0,5910.0,5914.5,68
2013/2/18,16:29:00,5914.0,5914.0,5913.5,5913.5,5
2013/2/18,16:30:00,5913.0,5913.5,5912.5,5913.5,16
2013/2/18,16:31:00,5913.0,5913.0,5913.0,5913.0,10
2013/2/18,16:32:00,5913.0,5913.5,5913.0,5913.5,19
2013/2/18,16:33:00,5912.0,5912.0,5912.0,5912.0,3
2013/2/18,16:34:00,5912.0,5912.5,5911.5,5911.5,30
2013/2/18,16:35:00,5911.0,5911.5,5910.0,5911.5,29
2013/2/18,16:36:00,5911.0,5911.5,5910.0,5910.5,40
2013/2/18,16:37:00,5911.0,5912.5,5911.0,5912.0,30
2013/2/18,16:38:00,5912.5,5913.0,5912.5,5912.5,11
2013/2/18,16:39:00,5911.5,5912.5,5911.5,5912.5,18
2013/2/18,16:40:00,5912.5,5913.5,5912.0,5912.0,175
2013/2/18,16:41:00,5912.0,5912.0,5910.5,5910.5,116
2013/2/18,16:42:00,5910.5,5910.5,5910.5,5910.5,34
2013/2/18,16:43:00,5910.5,5910.5,5910.0,5910.5,93
2013/2/18,16:44:00,5910.5,5915.0,5910.5,5914.5,61
2013/2/18,16:45:00,5914.5,5914.5,5912.5,5913.0,20
2013/2/18,16:46:00,5913.5,5914.5,5912.5,5913.5,39
2013/2/18,16:47:00,5913.0,5914.0,5912.5,5914.0,21
2013/2/18,16:48:00,5913.0,5913.0,5912.0,5912.0,15
2013/2/18,16:49:00,5912.5,5915.0,5912.5,5914.5,11
2013/2/18,16:50:00,5913.5,5916.0,5913.5,5915.5,22
2013/2/18,16:51:00,5915.5,5917.5,5915.5,5917.5,79
2013/2/18,16:52:00,5918.0,5918.0,5917.0,5917.0,51
2013/2/18,16:53:00,5916.0,5917.0,5915.5,5916.0,42
2013/2/18,16:54:00,5915.5,5919.0,5915.5,5916.5,119
2013/2/18,16:55:00,5917.5,5917.5,5917.0,5917.0,12
2013/2/18,16:56:00,5915.0,5915.0,5914.0,5914.0,11
2013/2/18,16:57:00,5914.0,5914.0,5914.0,5914.0,6
2013/2/18,16:58:00,5914.5,5914.5,5914.5,5914.5,11
2013/2/18,16:59:00,5914.0,5914.5,5913.0,5913.5,37
2013/2/18,17:00:00,5913.5,5913.5,5912.0,5912.5,29
2013/2/18,17:01:00,5912.5,5912.5,5911.0,5912.0,93
2013/2/18,17:02:00,5912.0,5915.0,5912.0,5915.0,114
2013/2/18,17:03:00,5914.5,5915.0,5914.5,5914.5,11
2013/2/18,17:04:00,5914.5,5915.0,5914.5,5914.5,34
2013/2/18,17:05:00,5914.5,5915.0,5914.0,5915.0,20
2013/2/18,17:06:00,5915.0,5916.0,5914.5,5915.0,73
2013/2/18,17:07:00,5914.5,5914.5,5910.5,5911.5,117
2013/2/18,17:08:00,5911.5,5911.5,5907.0,5907.0,283
2013/2/18,17:09:00,5906.5,5907.5,5905.0,5906.0,152
2013/2/18,17:10:00,5905.5,5907.0,5904.0,5906.5,105
2013/2/18,17:11:00,5906.5,5906.5,5902.5,5902.5,107
2013/2/18,17:12:00,5902.0,5904.0,5901.5,5903.5,116
2013/2/18,17:13:00,5903.0,5904.0,5900.5,5901.0,112
2013/2/18,17:14:00,5900.5,5902.5,5900.5,5901.5,105
2013/2/18,17:15:00,5902.0,5903.0,5902.0,5903.0,87
2013/2/18,17:16:00,5902.0,5903.0,5901.0,5903.0,79
2013/2/18,17:17:00,5905.0,5906.0,5902.0,5902.5,126
2013/2/18,17:18:00,5902.0,5903.5,5901.0,5901.0,85
2013/2/18,17:19:00,5902.0,5903.5,5901.0,5901.0,150
2013/2/18,17:20:00,5900.0,5900.0,5898.0,5900.0,131
2013/2/18,17:21:00,5899.5,5900.5,5899.0,5900.0,101
2013/2/18,17:22:00,5899.5,5901.0,5899.0,5900.0,140
2013/2/18,17:23:00,5899.0,5902.0,5898.5,5902.0,217
2013/2/18,17:24:00,5902.0,5903.0,5901.5,5902.5,126
2013/2/18,17:25:00,5901.5,5903.0,5900.5,5901.5,186
2013/2/18,17:26:00,5902.0,5902.5,5901.0,5902.5,99
2013/2/18,17:27:00,5903.5,5905.5,5903.0,5904.0,110
2013/2/18,17:28:00,5904.0,5904.0,5901.5,5902.5,112
2013/2/18,17:29:00,5902.0,5904.5,5902.0,5904.5,84
2013/2/18,17:30:00,5904.5,5904.5,5902.5,5902.5,85
2013/2/18,17:31:00,5903.0,5903.5,5900.5,5901.0,154
2013/2/18,17:32:00,5900.5,5900.5,5897.0,5899.5,216
2013/2/18,17:33:00,5899.5,5901.5,5899.0,5901.0,107
2013/2/18,17:34:00,5900.0,5900.5,5898.0,5898.0,168
2013/2/18,17:35:00,5898.0,5899.0,5895.5,5899.0,131
2013/2/18,17:36:00,5899.5,5900.5,5898.5,5898.5,32
2013/2/18,17:37:00,5898.5,5899.5,5898.5,5899.5,36
2013/2/18,17:38:00,5899.0,5900.5,5898.0,5900.5,49
2013/2/18,17:39:00,5901.0,5901.5,5900.5,5901.0,37
2013/2/18,17:40:00,5900.5,5900.5,5899.5,5900.0,47
2013/2/18,17:41:00,5900.0,5900.0,5899.5,5900.0,34
2013/2/18,17:42:00,5898.5,5899.0,5897.5,5899.0,42
2013/2/18,17:43:00,5899.5,5901.0,5899.5,5901.0,33
2013/2/18,17:44:00,5901.5,5902.0,5900.5,5902.0,41
2013/2/18,17:45:00,5901.0,5901.5,5900.5,5901.5,28
2013/2/18,17:46:00,5901.5,5902.5,5901.5,5902.0,69
2013/2/18,17:47:00,5901.5,5901.5,5899.5,5899.5,79
2013/2/18,17:48:00,5900.0,5901.5,5900.0,5900.5,28
2013/2/18,17:49:00,5901.0,5902.0,5901.0,5901.5,32
2013/2/18,17:50:00,5901.5,5903.0,5901.5,5902.0,76
2013/2/18,17:51:00,5901.5,5902.0,5901.5,5902.0,35
2013/2/18,17:52:00,5902.5,5903.0,5902.5,5903.0,40
2013/2/18,17:53:00,5903.0,5904.0,5903.0,5904.0,69
2013/2/18,17:54:00,5904.0,5904.5,5903.0,5904.0,102
2013/2/18,17:55:00,5904.0,5905.0,5903.5,5903.5,76
2013/2/18,17:56:00,5903.5,5904.0,5902.5,5902.5,59
2013/2/18,17:57:00,5902.5,5902.5,5902.0,5902.0,34
2013/2/18,17:58:00,5902.0,5903.0,5902.0,5902.5,35
2013/2/18,17:59:00,5902.5,5904.0,5902.5,5903.5,36
2013/2/18,18:00:00,5903.5,5904.0,5902.0,5904.0,114
2013/2/18,18:01:00,5901.5,5901.5,5896.0,5898.0,75
2013/2/18,18:02:00,5901.0,5901.0,5901.0,5901.0,2
2013/2/18,18:03:00,5901.0,5901.0,5900.0,5900.0,11
2013/2/18,18:04:00,5899.5,5899.5,5898.5,5898.5,23
2013/2/18,18:07:00,5899.0,5899.5,5899.0,5899.0,12
2013/2/18,18:08:00,5900.0,5900.5,5900.0,5900.5,16
2013/2/18,18:09:00,5900.0,5900.0,5900.0,5900.0,8
2013/2/18,18:16:00,5899.0,5899.0,5899.0,5899.0,22
2013/2/19,09:01:00,5903.5,5903.5,5903.5,5903.5,2
2013/2/19,09:06:00,5905.0,5905.0,5905.0,5905.0,1
2013/2/19,09:17:00,5905.0,5905.0,5905.0,5905.0,2
2013/2/19,09:20:00,5901.0,5901.0,5901.0,5901.0,4
2013/2/19,09:25:00,5905.0,5905.0,5905.0,5905.0,2
2013/2/19,09:30:00,5905.0,5905.0,5905.0,5905.0,2
2013/2/19,09:34:00,5905.0,5905.0,5905.0,5905.0,2
2013/2/19,09:38:00,5905.0,5909.5,5905.0,5909.5,12
2013/2/19,09:40:00,5909.5,5909.5,5909.5,5909.5,4
2013/2/19,09:41:00,5909.0,5909.0,5909.0,5909.0,2
2013/2/19,09:42:00,5909.0,5909.0,5909.0,5909.0,2
2013/2/19,09:45:00,5903.5,5903.5,5903.0,5903.0,8
2013/2/19,09:49:00,5906.5,5906.5,5906.5,5906.5,4
2013/2/19,09:51:00,5908.0,5908.0,5908.0,5908.0,6
2013/2/19,09:52:00,5908.0,5908.0,5908.0,5908.0,4
2013/2/19,09:56:00,5907.5,5907.5,5907.5,5907.5,4
2013/2/19,10:04:00,5904.0,5904.0,5904.0,5904.0,2
2013/2/19,10:05:00,5904.0,5904.0,5904.0,5904.0,1
2013/2/19,10:06:00,5905.5,5905.5,5905.5,5905.5,1
2013/2/19,10:08:00,5906.5,5906.5,5906.5,5906.5,4
2013/2/19,10:09:00,5906.5,5907.0,5906.5,5907.0,3
2013/2/19,10:10:00,5906.0,5906.5,5903.0,5903.0,14
2013/2/19,10:13:00,5904.0,5904.0,5903.0,5903.0,12
2013/2/19,10:16:00,5906.0,5906.0,5905.5,5905.5,4
2013/2/19,10:20:00,5903.5,5903.5,5903.5,5903.5,4
2013/2/19,10:27:00,5905.0,5905.0,5905.0,5905.0,2
2013/2/19,10:32:00,5905.0,5905.0,5905.0,5905.0,2
2013/2/19,10:40:00,5905.5,5905.5,5905.5,5905.5,2
2013/2/19,10:42:00,5904.0,5904.0,5904.0,5904.0,1
2013/2/19,10:44:00,5904.0,5905.5,5904.0,5905.5,3
2013/2/19,10:49:00,5905.0,5905.0,5905.0,5905.0,2
2013/2/19,10:53:00,5905.0,5905.0,5905.0,5905.0,3
2013/2/19,10:56:00,5904.0,5904.0,5904.0,5904.0,1
2013/2/19,11:02:00,5904.5,5904.5,5904.5,5904.5,2
2013/2/19,11:04:00,5904.0,5904.0,5904.0,5904.0,3
2013/2/19,11:09:00,5903.0,5903.0,5903.0,5903.0,10
2013/2/19,11:11:00,5903.5,5903.5,5903.5,5903.5,2
2013/2/19,11:12:00,5903.5,5903.5,5903.0,5903.0,19
2013/2/19,11:13:00,5903.0,5903.5,5903.0,5903.5,16
2013/2/19,11:16:00,5903.0,5903.0,5903.0,5903.0,11
2013/2/19,11:19:00,5902.5,5903.0,5902.0,5902.5,28
2013/2/19,11:22:00,5903.0,5903.0,5903.0,5903.0,8
2013/2/19,11:25:00,5901.5,5902.0,5901.0,5901.5,12
2013/2/19,11:31:00,5901.5,5901.5,5899.0,5901.0,23
2013/2/19,11:32:00,5901.0,5901.0,5901.0,5901.0,3
2013/2/19,11:34:00,5901.0,5901.0,5901.0,5901.0,2
2013/2/19,11:35:00,5899.0,5899.0,5899.0,5899.0,54
2013/2/19,11:36:00,5899.0,5899.0,5899.0,5899.0,101
2013/2/19,11:37:00,5899.0,5899.0,5895.5,5897.0,159
2013/2/19,11:38:00,5897.5,5898.5,5897.5,5898.5,21
2013/2/19,11:39:00,5898.5,5898.5,5898.5,5898.5,1
2013/2/19,11:40:00,5899.5,5901.0,5899.5,5900.5,21
2013/2/19,11:42:00,5901.0,5902.0,5901.0,5902.0,3
2013/2/19,11:45:00,5901.5,5901.5,5893.5,5893.5,113
2013/2/19,11:46:00,5893.5,5903.0,5890.5,5895.0,1005
2013/2/19,11:47:00,5896.5,5897.5,5896.0,5897.0,69
2013/2/19,11:48:00,5896.5,5898.0,5896.5,5897.0,76
2013/2/19,11:49:00,5897.0,5897.0,5895.5,5895.5,111
2013/2/19,11:50:00,5896.0,5897.0,5896.0,5896.0,44
2013/2/19,11:51:00,5896.0,5898.0,5895.5,5898.0,54
2013/2/19,11:52:00,5898.0,5899.0,5898.0,5899.0,25
2013/2/19,11:53:00,5899.0,5900.0,5899.0,5899.0,30
2013/2/19,11:54:00,5899.5,5901.0,5899.5,5901.0,21
2013/2/19,11:55:00,5901.0,5901.5,5901.0,5901.5,32
2013/2/19,11:56:00,5901.5,5901.5,5900.5,5900.5,17
2013/2/19,11:57:00,5901.0,5903.0,5901.0,5903.0,79
2013/2/19,11:58:00,5902.5,5902.5,5902.5,5902.5,2
2013/2/19,11:59:00,5901.5,5901.5,5901.5,5901.5,5
2013/2/19,12:00:00,5901.0,5901.5,5901.0,5901.5,10
2013/2/19,12:01:00,5901.5,5902.0,5901.5,5902.0,9
2013/2/19,12:02:00,5901.5,5901.5,5901.5,5901.5,33
2013/2/19,12:03:00,5902.0,5902.0,5902.0,5902.0,3
2013/2/19,12:04:00,5902.0,5902.0,5901.5,5901.5,6
2013/2/19,12:05:00,5900.0,5900.0,5900.0,5900.0,7
2013/2/19,12:06:00,5899.5,5899.5,5899.0,5899.0,14
2013/2/19,12:07:00,5899.5,5900.0,5899.5,5900.0,21
2013/2/19,12:08:00,5900.0,5900.5,5900.0,5900.0,18
2013/2/19,12:09:00,5900.0,5900.0,5899.5,5899.5,8
2013/2/19,12:10:00,5898.5,5899.5,5898.5,5899.5,40
2013/2/19,12:11:00,5900.0,5900.0,5897.0,5897.5,49
2013/2/19,12:12:00,5898.0,5898.5,5897.0,5897.0,15
2013/2/19,12:13:00,5897.0,5899.0,5897.0,5899.0,14
2013/2/19,12:14:00,5898.5,5898.5,5898.0,5898.0,5
2013/2/19,12:15:00,5897.5,5897.5,5895.0,5895.5,25
2013/2/19,12:16:00,5896.0,5897.0,5896.0,5897.0,26
2013/2/19,12:17:00,5897.0,5898.0,5897.0,5898.0,14
2013/2/19,12:18:00,5898.5,5898.5,5896.5,5897.5,12
2013/2/19,12:19:00,5897.0,5897.5,5896.5,5896.5,12
2013/2/19,12:20:00,5896.5,5897.5,5896.5,5897.5,14
2013/2/19,12:21:00,5897.0,5897.5,5897.0,5897.5,8
2013/2/19,12:22:00,5897.0,5897.5,5897.0,5897.5,12
2013/2/19,12:23:00,5897.0,5897.0,5897.0,5897.0,8
2013/2/19,12:24:00,5897.5,5897.5,5897.0,5897.0,20
2013/2/19,12:25:00,5895.5,5895.5,5894.5,5895.0,21
2013/2/19,12:26:00,5894.5,5895.0,5894.5,5894.5,26
2013/2/19,12:27:00,5894.5,5895.0,5894.0,5895.0,28
2013/2/19,12:28:00,5895.0,5896.5,5895.0,5896.5,46
2013/2/19,12:29:00,5896.5,5896.5,5895.5,5896.0,22
2013/2/19,12:30:00,5895.5,5895.5,5895.5,5895.5,1
2013/2/19,12:31:00,5894.0,5894.0,5892.0,5892.0,14
2013/2/19,12:32:00,5892.0,5893.5,5892.0,5893.5,37
2013/2/19,12:33:00,5894.0,5894.0,5892.5,5893.0,23
2013/2/19,12:34:00,5893.5,5894.0,5892.5,5893.0,29
2013/2/19,12:35:00,5893.0,5893.5,5893.0,5893.0,16
2013/2/19,12:36:00,5893.0,5893.0,5893.0,5893.0,5
2013/2/19,12:37:00,5893.0,5893.5,5893.0,5893.0,22
2013/2/19,12:38:00,5894.0,5895.0,5894.0,5895.0,5
2013/2/19,12:39:00,5894.5,5894.5,5894.5,5894.5,5
2013/2/19,12:40:00,5894.0,5895.0,5894.0,5895.0,7
2013/2/19,12:41:00,5895.0,5895.0,5895.0,5895.0,4
2013/2/19,12:42:00,5895.5,5895.5,5895.5,5895.5,12
2013/2/19,12:43:00,5895.5,5895.5,5895.5,5895.5,5
2013/2/19,12:44:00,5896.0,5896.0,5896.0,5896.0,2
2013/2/19,12:45:00,5896.5,5896.5,5896.5,5896.5,3
2013/2/19,12:46:00,5896.0,5896.5,5895.0,5896.5,22
2013/2/19,12:47:00,5896.0,5896.5,5896.0,5896.5,14
2013/2/19,12:48:00,5896.5,5897.0,5896.5,5897.0,3
2013/2/19,12:49:00,5897.5,5897.5,5897.5,5897.5,4
2013/2/19,12:50:00,5898.0,5898.0,5897.5,5898.0,5
2013/2/19,12:51:00,5897.5,5899.0,5897.5,5899.0,52
2013/2/19,12:52:00,5898.5,5898.5,5898.0,5898.5,79
2013/2/19,12:53:00,5898.5,5898.5,5898.0,5898.0,26
2013/2/19,12:54:00,5898.0,5898.0,5897.0,5897.0,7
2013/2/19,12:55:00,5896.5,5896.5,5896.5,5896.5,1
2013/2/19,12:56:00,5896.0,5896.0,5895.5,5895.5,2
2013/2/19,12:57:00,5896.5,5896.5,5896.5,5896.5,1
2013/2/19,12:58:00,5896.0,5896.0,5896.0,5896.0,3
2013/2/19,12:59:00,5895.5,5896.5,5895.5,5896.5,12
2013/2/19,13:00:00,5896.0,5896.0,5896.0,5896.0,2
2013/2/19,13:01:00,5895.5,5895.5,5895.0,5895.0,14
2013/2/19,13:02:00,5894.5,5896.0,5894.5,5896.0,103
2013/2/19,13:03:00,5895.5,5896.5,5895.5,5896.5,8
2013/2/19,13:04:00,5897.0,5897.5,5897.0,5897.0,9
2013/2/19,13:06:00,5897.5,5897.5,5897.0,5897.0,5
2013/2/19,13:08:00,5896.5,5897.0,5896.5,5897.0,4
2013/2/19,13:09:00,5896.0,5896.5,5896.0,5896.5,4
2013/2/19,13:11:00,5896.5,5896.5,5896.5,5896.5,5
2013/2/19,13:12:00,5897.5,5897.5,5897.5,5897.5,3
2013/2/19,13:13:00,5897.5,5898.0,5897.0,5898.0,34
2013/2/19,13:14:00,5898.0,5898.5,5897.0,5898.5,35
2013/2/19,13:15:00,5898.5,5898.5,5897.5,5898.5,104
2013/2/19,13:16:00,5898.0,5898.0,5897.5,5898.0,8
2013/2/19,13:17:00,5898.0,5898.0,5898.0,5898.0,53
2013/2/19,13:18:00,5897.5,5898.5,5897.5,5898.0,40
2013/2/19,13:19:00,5897.5,5897.5,5897.5,5897.5,2
2013/2/19,13:20:00,5897.0,5897.0,5897.0,5897.0,1
2013/2/19,13:21:00,5897.5,5897.5,5897.5,5897.5,25
2013/2/19,13:22:00,5897.0,5897.0,5897.0,5897.0,2
2013/2/19,13:23:00,5896.0,5897.0,5895.5,5897.0,5
2013/2/19,13:24:00,5896.5,5896.5,5896.0,5896.0,11
2013/2/19,13:25:00,5896.5,5897.0,5896.5,5896.5,18
2013/2/19,13:27:00,5896.0,5896.5,5896.0,5896.5,39
2013/2/19,13:28:00,5896.0,5896.0,5896.0,5896.0,34
2013/2/19,13:29:00,5896.0,5896.5,5896.0,5896.5,4
2013/2/19,13:30:00,5896.0,5896.5,5896.0,5896.0,6
2013/2/19,13:31:00,5896.5,5897.0,5896.5,5897.0,21
2013/2/19,13:32:00,5897.5,5898.0,5897.5,5898.0,14
2013/2/19,13:33:00,5898.0,5898.5,5897.5,5898.5,11
2013/2/19,13:34:00,5898.5,5898.5,5897.0,5898.0,46
2013/2/19,13:35:00,5898.0,5898.5,5897.0,5898.5,30
2013/2/19,13:36:00,5898.0,5898.5,5898.0,5898.0,23
2013/2/19,13:37:00,5898.5,5900.0,5897.5,5899.5,199
2013/2/19,13:38:00,5899.5,5899.5,5898.5,5899.0,43
2013/2/19,13:39:00,5900.0,5901.5,5899.0,5901.5,41
2013/2/19,13:40:00,5899.5,5901.5,5899.5,5901.5,16
2013/2/19,13:41:00,5902.5,5902.5,5901.5,5901.5,10
2013/2/19,13:42:00,5901.5,5901.5,5901.5,5901.5,8
2013/2/19,13:43:00,5901.5,5901.5,5900.5,5900.5,2
2013/2/19,13:44:00,5900.0,5900.0,5900.0,5900.0,2
2013/2/19,13:45:00,5900.5,5900.5,5900.5,5900.5,5
2013/2/19,13:47:00,5900.0,5900.5,5900.0,5900.5,2
2013/2/19,13:48:00,5900.5,5900.5,5900.5,5900.5,1
2013/2/19,13:49:00,5899.5,5899.5,5899.5,5899.5,2
2013/2/19,13:50:00,5899.0,5899.5,5899.0,5899.5,4
2013/2/19,13:52:00,5899.5,5900.5,5898.5,5899.5,33
2013/2/19,13:53:00,5900.0,5900.0,5899.5,5900.0,7
2013/2/19,13:54:00,5900.0,5900.0,5899.5,5900.0,77
2013/2/19,13:56:00,5899.5,5900.0,5899.5,5900.0,7
2013/2/19,13:57:00,5900.0,5900.0,5899.5,5899.5,6
2013/2/19,13:58:00,5898.5,5898.5,5898.5,5898.5,6
2013/2/19,13:59:00,5899.0,5900.0,5898.5,5900.0,7
2013/2/19,14:00:00,5899.0,5900.0,5899.0,5900.0,2
2013/2/19,14:01:00,5899.0,5900.0,5899.0,5899.0,22
2013/2/19,14:02:00,5901.5,5901.5,5901.5,5901.5,4
2013/2/19,14:03:00,5902.5,5903.0,5902.5,5902.5,43
2013/2/19,14:04:00,5903.5,5903.5,5902.5,5902.5,29
2013/2/19,14:05:00,5903.0,5903.0,5902.0,5902.0,131
2013/2/19,14:06:00,5901.5,5902.0,5901.0,5901.5,29
2013/2/19,14:07:00,5901.0,5901.0,5901.0,5901.0,1
2013/2/19,14:08:00,5900.0,5900.0,5899.5,5899.5,5
2013/2/19,14:10:00,5899.0,5899.0,5898.5,5898.5,2
2013/2/19,14:11:00,5898.5,5898.5,5897.5,5897.5,2
2013/2/19,14:13:00,5898.0,5899.0,5898.0,5899.0,2
2013/2/19,14:14:00,5897.5,5897.5,5897.5,5897.5,2
2013/2/19,14:15:00,5898.5,5898.5,5898.5,5898.5,18
2013/2/19,14:17:00,5896.5,5897.5,5896.5,5897.5,14
2013/2/19,14:18:00,5897.5,5897.5,5897.5,5897.5,12
2013/2/19,14:19:00,5898.0,5899.5,5898.0,5899.0,9
2013/2/19,14:21:00,5898.5,5898.5,5898.5,5898.5,5
2013/2/19,14:23:00,5899.0,5899.0,5899.0,5899.0,1
2013/2/19,14:24:00,5899.0,5899.0,5899.0,5899.0,6
2013/2/19,14:25:00,5898.5,5898.5,5898.5,5898.5,2
2013/2/19,14:26:00,5897.0,5898.5,5897.0,5898.5,4
2013/2/19,14:27:00,5898.5,5899.0,5898.0,5898.5,53
2013/2/19,14:28:00,5899.0,5899.0,5899.0,5899.0,3
2013/2/19,14:29:00,5898.0,5898.0,5897.0,5897.0,2
2013/2/19,14:30:00,5896.5,5898.5,5896.0,5896.0,189
2013/2/19,14:31:00,5895.0,5895.5,5895.0,5895.5,3
2013/2/19,14:32:00,5895.5,5895.5,5895.5,5895.5,4
2013/2/19,14:33:00,5896.5,5896.5,5896.5,5896.5,1
2013/2/19,14:34:00,5895.5,5895.5,5895.5,5895.5,4
2013/2/19,14:35:00,5896.5,5897.0,5896.5,5897.0,2
2013/2/19,14:36:00,5896.5,5896.5,5895.5,5896.0,27
2013/2/19,14:37:00,5895.5,5895.5,5895.5,5895.5,2
2013/2/19,14:39:00,5895.0,5895.0,5893.0,5894.0,46
2013/2/19,14:40:00,5893.5,5893.5,5893.0,5893.0,16
2013/2/19,14:41:00,5894.0,5894.5,5894.0,5894.5,2
2013/2/19,14:42:00,5894.0,5894.5,5894.0,5894.5,2
2013/2/19,14:43:00,5894.5,5894.5,5894.5,5894.5,2
2013/2/19,14:44:00,5894.5,5895.0,5894.5,5895.0,3
2013/2/19,14:45:00,5894.5,5894.5,5894.5,5894.5,2
2013/2/19,14:47:00,5894.0,5894.0,5894.0,5894.0,4
2013/2/19,14:48:00,5892.5,5893.5,5891.5,5891.5,8
2013/2/19,14:51:00,5894.0,5894.0,5894.0,5894.0,6
2013/2/19,14:52:00,5894.0,5894.0,5894.0,5894.0,5
2013/2/19,14:53:00,5893.5,5893.5,5893.5,5893.5,6
2013/2/19,14:54:00,5894.5,5895.0,5894.5,5894.5,24
2013/2/19,14:56:00,5894.0,5894.0,5894.0,5894.0,3
2013/2/19,14:57:00,5893.5,5893.5,5893.5,5893.5,1
2013/2/19,14:58:00,5893.5,5893.5,5893.5,5893.5,3
2013/2/19,15:00:00,5894.0,5894.5,5894.0,5894.5,14
2013/2/19,15:01:00,5894.5,5894.5,5894.0,5894.0,19
2013/2/19,15:02:00,5894.5,5894.5,5894.0,5894.5,12
2013/2/19,15:03:00,5895.0,5895.0,5894.5,5894.5,27
2013/2/19,15:04:00,5895.0,5895.0,5895.0,5895.0,13
2013/2/19,15:05:00,5895.0,5895.0,5894.5,5894.5,3
2013/2/19,15:08:00,5895.0,5895.0,5894.5,5894.5,21
2013/2/19,15:09:00,5895.0,5895.5,5893.5,5894.0,63
2013/2/19,15:11:00,5893.0,5893.0,5892.5,5893.0,20
2013/2/19,15:12:00,5893.0,5893.5,5893.0,5893.5,23
2013/2/19,15:13:00,5893.0,5893.0,5893.0,5893.0,6
2013/2/19,15:14:00,5892.5,5893.0,5892.0,5893.0,44
2013/2/19,15:16:00,5893.0,5893.5,5893.0,5893.5,3
2013/2/19,15:17:00,5894.0,5894.5,5894.0,5894.5,7
2013/2/19,15:18:00,5895.0,5895.0,5894.0,5894.0,5
2013/2/19,15:19:00,5894.5,5894.5,5894.0,5894.5,13
2013/2/19,15:20:00,5894.5,5895.5,5894.0,5895.5,36
2013/2/19,15:21:00,5895.5,5895.5,5895.5,5895.5,2
2013/2/19,15:22:00,5895.0,5895.5,5894.5,5894.5,9
2013/2/19,15:24:00,5895.0,5895.0,5894.5,5894.5,3
2013/2/19,15:25:00,5895.0,5895.0,5895.0,5895.0,1
2013/2/19,15:26:00,5894.5,5895.0,5894.0,5895.0,31
2013/2/19,15:27:00,5895.0,5895.0,5894.0,5894.5,7
2013/2/19,15:28:00,5893.5,5893.5,5892.0,5892.0,7
2013/2/19,15:30:00,5891.5,5891.5,5891.5,5891.5,3
2013/2/19,15:31:00,5890.0,5891.0,5889.0,5891.0,7
2013/2/19,15:32:00,5891.0,5891.0,5891.0,5891.0,3
2013/2/19,15:33:00,5892.0,5892.0,5892.0,5892.0,1
2013/2/19,15:34:00,5893.0,5893.0,5891.5,5892.0,59
2013/2/19,15:35:00,5891.5,5892.0,5891.5,5892.0,50
2013/2/19,15:36:00,5892.0,5892.5,5892.0,5892.5,20
2013/2/19,15:37:00,5892.0,5893.0,5892.0,5892.5,30
2013/2/19,15:38:00,5892.0,5893.0,5891.5,5891.5,37
2013/2/19,15:39:00,5892.0,5892.5,5890.5,5891.5,11
2013/2/19,15:40:00,5891.5,5892.5,5891.5,5892.5,8
2013/2/19,15:41:00,5892.0,5892.5,5892.0,5892.5,12
2013/2/19,15:42:00,5892.0,5892.5,5891.5,5891.5,13
2013/2/19,15:43:00,5891.5,5891.5,5890.0,5890.0,7
2013/2/19,15:46:00,5890.5,5890.5,5890.5,5890.5,7
2013/2/19,15:47:00,5890.0,5890.5,5889.5,5889.5,5
2013/2/19,15:48:00,5888.0,5888.5,5888.0,5888.5,4
2013/2/19,15:49:00,5889.0,5890.0,5889.0,5890.0,21
2013/2/19,15:50:00,5890.0,5890.0,5889.5,5889.5,19
2013/2/19,15:51:00,5889.0,5889.0,5885.0,5887.0,25
2013/2/19,15:52:00,5888.0,5890.0,5887.0,5889.0,58
2013/2/19,15:53:00,5889.0,5889.5,5888.5,5889.5,15
2013/2/19,15:54:00,5888.5,5890.0,5888.5,5890.0,40
2013/2/19,15:55:00,5889.5,5891.0,5889.5,5890.0,56
2013/2/19,15:56:00,5890.0,5890.0,5889.0,5889.5,15
2013/2/19,15:57:00,5889.5,5891.5,5889.5,5891.5,17
2013/2/19,15:58:00,5891.5,5891.5,5890.5,5891.5,26
2013/2/19,15:59:00,5891.5,5891.5,5891.0,5891.0,14
2013/2/19,16:00:00,5891.5,5892.0,5891.5,5892.0,9
2013/2/19,16:01:00,5890.5,5891.0,5890.5,5891.0,9
2013/2/19,16:03:00,5891.0,5892.0,5891.0,5891.0,15
2013/2/19,16:07:00,5890.0,5891.5,5889.5,5889.5,24
2013/2/19,16:08:00,5890.0,5890.0,5890.0,5890.0,22
2013/2/19,16:09:00,5890.5,5890.5,5890.5,5890.5,11
2013/2/19,16:10:00,5891.5,5893.5,5891.5,5893.0,124
2013/2/19,16:11:00,5893.5,5895.0,5893.5,5895.0,34
2013/2/19,16:12:00,5896.0,5899.5,5896.0,5898.5,28
2013/2/19,16:13:00,5899.0,5900.0,5899.0,5900.0,61
2013/2/19,16:14:00,5900.0,5900.0,5897.0,5897.5,166
2013/2/19,16:15:00,5896.5,5899.5,5896.5,5899.0,21
2013/2/19,16:16:00,5899.0,5902.5,5898.5,5901.5,223
2013/2/19,16:17:00,5901.5,5901.5,5899.5,5900.0,149
2013/2/19,16:18:00,5900.0,5900.0,5896.5,5897.0,262
2013/2/19,16:19:00,5897.0,5899.0,5897.0,5898.0,30
2013/2/19,16:20:00,5898.0,5899.0,5897.5,5898.5,48
2013/2/19,16:21:00,5899.0,5900.5,5898.0,5898.0,99
2013/2/19,16:22:00,5898.0,5899.0,5898.0,5899.0,19
2013/2/19,16:23:00,5898.5,5898.5,5898.0,5898.0,13
2013/2/19,16:24:00,5898.5,5899.0,5898.5,5899.0,13
2013/2/19,16:25:00,5898.5,5899.0,5898.5,5899.0,8
2013/2/19,16:26:00,5898.5,5898.5,5897.5,5898.5,36
2013/2/19,16:27:00,5898.5,5898.5,5897.5,5898.5,16
2013/2/19,16:28:00,5898.5,5898.5,5897.0,5898.5,29
2013/2/19,16:29:00,5898.5,5901.5,5898.0,5901.0,67
2013/2/19,16:30:00,5901.0,5904.0,5900.0,5901.5,157
2013/2/19,16:31:00,5902.5,5905.5,5902.0,5904.0,128
2013/2/19,16:32:00,5903.5,5906.5,5903.5,5905.0,230
2013/2/19,16:33:00,5905.0,5905.0,5902.5,5903.0,120
2013/2/19,16:34:00,5902.0,5903.0,5902.0,5902.5,24
2013/2/19,16:35:00,5902.0,5902.0,5901.0,5901.0,88
2013/2/19,16:36:00,5901.0,5903.0,5901.0,5903.0,11
2013/2/19,16:37:00,5903.0,5903.0,5900.5,5901.0,15
2013/2/19,16:38:00,5901.0,5901.5,5899.5,5900.5,84
2013/2/19,16:39:00,5901.5,5902.0,5901.5,5902.0,11
2013/2/19,16:40:00,5902.0,5902.5,5901.5,5902.0,103
2013/2/19,16:41:00,5902.5,5903.5,5901.5,5903.5,129
2013/2/19,16:42:00,5904.0,5904.5,5902.0,5903.0,112
2013/2/19,16:43:00,5903.0,5905.5,5903.0,5904.5,18
2013/2/19,16:44:00,5904.5,5906.0,5904.0,5904.0,41
2013/2/19,16:45:00,5904.5,5908.5,5904.0,5908.5,54
2013/2/19,16:46:00,5908.5,5908.5,5907.0,5908.0,53
2013/2/19,16:47:00,5907.5,5907.5,5907.0,5907.0,27
2013/2/19,16:48:00,5907.0,5907.5,5906.0,5907.0,68
2013/2/19,16:49:00,5906.5,5908.0,5906.5,5906.5,44
2013/2/19,16:50:00,5907.5,5908.0,5907.0,5907.0,35
2013/2/19,16:51:00,5907.0,5907.5,5906.5,5907.0,68
2013/2/19,16:52:00,5906.0,5906.0,5905.0,5905.5,43
2013/2/19,16:53:00,5905.5,5905.5,5905.0,5905.0,8
2013/2/19,16:54:00,5904.5,5907.0,5904.5,5905.5,43
2013/2/19,16:55:00,5907.0,5908.5,5907.0,5907.5,48
2013/2/19,16:56:00,5907.5,5912.0,5907.0,5911.0,95
2013/2/19,16:57:00,5911.5,5913.0,5911.5,5913.0,25
2013/2/19,16:58:00,5913.5,5913.5,5911.5,5912.0,49
2013/2/19,16:59:00,5912.5,5912.5,5911.0,5911.5,55
2013/2/19,17:00:00,5911.0,5911.0,5910.0,5911.0,43
2013/2/19,17:01:00,5911.0,5916.0,5911.0,5913.5,115
2013/2/19,17:02:00,5914.0,5914.5,5912.5,5914.5,27
2013/2/19,17:03:00,5915.0,5920.0,5914.5,5919.5,167
2013/2/19,17:04:00,5919.5,5921.5,5918.5,5918.5,202
2013/2/19,17:05:00,5918.5,5918.5,5917.0,5918.0,64
2013/2/19,17:06:00,5917.0,5918.0,5915.0,5915.0,36
2013/2/19,17:07:00,5916.0,5917.5,5915.5,5916.5,54
2013/2/19,17:08:00,5917.0,5917.5,5915.5,5915.5,65
2013/2/19,17:09:00,5915.0,5916.0,5913.5,5915.5,35
2013/2/19,17:10:00,5917.0,5917.5,5916.5,5917.0,25
2013/2/19,17:11:00,5916.5,5919.5,5916.5,5918.5,28
2013/2/19,17:12:00,5918.5,5920.5,5918.5,5920.5,52
2013/2/19,17:13:00,5920.0,5920.0,5919.0,5919.0,21
2013/2/19,17:14:00,5918.0,5919.5,5917.0,5917.0,25
2013/2/19,17:15:00,5917.5,5918.0,5915.5,5916.0,39
2013/2/19,17:16:00,5916.5,5917.0,5915.0,5916.5,67
2013/2/19,17:17:00,5916.5,5917.0,5915.5,5916.5,27
2013/2/19,17:18:00,5917.0,5918.0,5915.0,5918.0,39
2013/2/19,17:19:00,5919.5,5920.5,5919.5,5920.5,21
2013/2/19,17:20:00,5920.0,5922.0,5919.5,5921.5,25
2013/2/19,17:21:00,5922.5,5932.5,5920.5,5932.5,333
2013/2/19,17:22:00,5931.5,5934.0,5931.0,5932.5,553
2013/2/19,17:23:00,5933.0,5933.5,5931.0,5933.0,392
2013/2/19,17:24:00,5933.5,5938.0,5933.5,5937.5,511
2013/2/19,17:25:00,5937.5,5941.0,5935.0,5940.5,991
2013/2/19,17:26:00,5940.5,5947.0,5938.0,5943.5,1034
2013/2/19,17:27:00,5944.0,5944.5,5940.0,5940.0,255
2013/2/19,17:28:00,5940.5,5941.0,5937.5,5937.5,137
2013/2/19,17:29:00,5938.0,5939.0,5935.0,5935.0,130
2013/2/19,17:30:00,5935.5,5938.5,5935.0,5936.0,214
2013/2/19,17:31:00,5936.0,5940.0,5934.5,5940.0,104
2013/2/19,17:32:00,5939.5,5942.0,5939.0,5941.5,82
2013/2/19,17:33:00,5941.5,5944.5,5941.0,5942.5,67
2013/2/19,17:34:00,5942.0,5942.0,5938.0,5939.0,110
2013/2/19,17:35:00,5940.0,5940.0,5936.0,5937.0,129
2013/2/19,17:36:00,5938.5,5940.5,5937.5,5940.5,64
2013/2/19,17:37:00,5940.0,5941.0,5939.5,5940.0,55
2013/2/19,17:38:00,5940.5,5941.5,5939.5,5941.5,40
2013/2/19,17:39:00,5942.0,5954.0,5941.0,5951.5,470
2013/2/19,17:40:00,5951.5,5954.0,5950.5,5954.0,145
2013/2/19,17:41:00,5954.0,5954.5,5951.5,5951.5,146
2013/2/19,17:42:00,5951.0,5954.5,5951.0,5954.0,114
2013/2/19,17:43:00,5953.0,5954.5,5952.0,5953.0,92
2013/2/19,17:44:00,5952.0,5952.5,5950.5,5951.0,97
2013/2/19,17:45:00,5950.5,5953.0,5949.5,5950.0,96
2013/2/19,17:46:00,5949.5,5952.0,5949.0,5950.0,60
2013/2/19,17:47:00,5950.0,5950.0,5948.0,5949.5,107
2013/2/19,17:48:00,5949.5,5949.5,5949.0,5949.5,78
2013/2/19,17:49:00,5950.0,5952.0,5950.0,5951.5,125
2013/2/19,17:50:00,5951.0,5956.5,5951.0,5956.5,208
2013/2/19,17:51:00,5954.5,5955.0,5952.5,5952.5,99
2013/2/19,17:52:00,5952.0,5952.0,5951.5,5952.0,134
2013/2/19,17:53:00,5952.0,5954.5,5951.5,5954.5,145
2013/2/19,17:54:00,5954.5,5955.5,5954.0,5955.0,85
2013/2/19,17:55:00,5955.0,5957.0,5954.5,5956.0,152
2013/2/19,17:56:00,5956.0,5956.5,5954.5,5955.0,184
2013/2/19,17:57:00,5954.5,5956.0,5954.0,5954.5,212
2013/2/19,17:58:00,5954.0,5957.0,5954.0,5955.5,248
2013/2/19,17:59:00,5955.0,5958.0,5954.5,5958.0,455
2013/2/19,18:00:00,5956.5,5957.5,5955.0,5956.5,226
2013/2/19,18:01:00,5955.0,5957.0,5954.5,5955.5,71
2013/2/19,18:02:00,5955.5,5956.0,5955.0,5956.0,14
2013/2/19,18:03:00,5956.0,5956.0,5956.0,5956.0,11
2013/2/19,18:04:00,5956.0,5958.0,5956.0,5958.0,39
2013/2/19,18:05:00,5958.0,5960.5,5958.0,5960.5,19
2013/2/19,18:06:00,5960.5,5960.5,5960.5,5960.5,24
2013/2/19,18:07:00,5957.5,5957.5,5956.0,5957.5,23
2013/2/19,18:08:00,5957.0,5957.0,5957.0,5957.0,1
2013/2/19,18:09:00,5958.0,5958.0,5958.0,5958.0,1
2013/2/19,18:16:00,5956.5,5956.5,5956.5,5956.5,16
2013/2/19,20:46:00,5975.0,5975.0,5975.0,5975.0,2
2013/2/19,20:57:00,5975.0,5975.0,5975.0,5975.0,1
2013/2/19,21:07:00,5975.0,5975.0,5975.0,5975.0,4
2013/2/20,09:01:00,5974.0,5974.0,5969.5,5973.5,66
2013/2/20,09:05:00,5969.5,5974.0,5968.0,5973.5,21
2013/2/20,09:08:00,5968.5,5973.5,5968.5,5973.5,28
2013/2/20,09:13:00,5973.5,5974.0,5973.5,5974.0,9
2013/2/20,09:16:00,5974.5,5974.5,5974.0,5974.0,2
2013/2/20,09:20:00,5971.5,5971.5,5971.5,5971.5,1
2013/2/20,09:29:00,5968.5,5968.5,5968.5,5968.5,1
2013/2/20,09:30:00,5968.5,5970.0,5968.5,5970.0,2
2013/2/20,09:32:00,5970.0,5970.5,5966.5,5970.0,40
2013/2/20,09:33:00,5970.0,5970.0,5970.0,5970.0,12
2013/2/20,09:34:00,5968.0,5968.0,5968.0,5968.0,1
2013/2/20,09:37:00,5970.0,5970.0,5970.0,5970.0,11
2013/2/20,09:43:00,5970.0,5974.0,5970.0,5973.5,42
2013/2/20,09:44:00,5970.0,5970.0,5970.0,5970.0,11
2013/2/20,09:46:00,5970.0,5970.0,5970.0,5970.0,20
2013/2/20,09:47:00,5970.0,5970.0,5970.0,5970.0,50
2013/2/20,09:49:00,5970.0,5970.5,5970.0,5970.5,68
2013/2/20,09:50:00,5970.5,5973.0,5970.5,5973.0,21
2013/2/20,09:51:00,5973.0,5974.5,5973.0,5974.0,13
2013/2/20,09:52:00,5974.5,5974.5,5974.0,5974.0,6
2013/2/20,09:59:00,5974.0,5974.0,5974.0,5974.0,2
2013/2/20,10:05:00,5968.0,5968.0,5968.0,5968.0,3
2013/2/20,10:14:00,5973.5,5973.5,5973.5,5973.5,1
2013/2/20,10:15:00,5974.0,5974.0,5974.0,5974.0,2
2013/2/20,10:22:00,5973.0,5973.0,5973.0,5973.0,1
2013/2/20,10:23:00,5974.0,5974.0,5974.0,5974.0,1
2013/2/20,10:32:00,5973.5,5973.5,5973.0,5973.5,3
2013/2/20,10:40:00,5968.5,5968.5,5968.5,5968.5,7
2013/2/20,10:41:00,5968.0,5968.0,5968.0,5968.0,2
2013/2/20,10:42:00,5968.5,5968.5,5967.5,5967.5,5
2013/2/20,10:44:00,5968.0,5968.0,5968.0,5968.0,1
2013/2/20,10:45:00,5968.5,5968.5,5967.5,5967.5,2
2013/2/20,10:46:00,5968.5,5968.5,5968.5,5968.5,1
2013/2/20,10:53:00,5971.0,5971.0,5971.0,5971.0,1
2013/2/20,10:58:00,5971.5,5971.5,5970.0,5970.0,2
2013/2/20,10:59:00,5970.0,5970.0,5969.0,5969.0,2
2013/2/20,11:02:00,5968.0,5968.0,5966.0,5966.0,40
2013/2/20,11:03:00,5969.0,5969.0,5969.0,5969.0,1
2013/2/20,11:04:00,5965.0,5967.0,5965.0,5967.0,8
2013/2/20,11:06:00,5968.5,5968.5,5967.0,5967.0,2
2013/2/20,11:07:00,5969.0,5969.0,5967.0,5967.0,2
2013/2/20,11:08:00,5969.5,5969.5,5967.5,5967.5,2
2013/2/20,11:10:00,5967.0,5967.0,5967.0,5967.0,6
2013/2/20,11:11:00,5967.0,5967.0,5967.0,5967.0,9
2013/2/20,11:12:00,5970.0,5970.0,5969.5,5969.5,19
2013/2/20,11:13:00,5968.0,5970.0,5968.0,5970.0,2
2013/2/20,11:15:00,5969.0,5969.0,5969.0,5969.0,1
2013/2/20,11:17:00,5969.0,5969.0,5969.0,5969.0,6
2013/2/20,11:18:00,5970.0,5970.0,5970.0,5970.0,7
2013/2/20,11:19:00,5970.5,5970.5,5970.5,5970.5,1
2013/2/20,11:30:00,5970.0,5970.0,5970.0,5970.0,1
2013/2/20,11:31:00,5970.5,5972.0,5970.0,5972.0,34
2013/2/20,11:32:00,5970.0,5971.0,5970.0,5971.0,8
2013/2/20,11:33:00,5970.0,5970.0,5970.0,5970.0,3
2013/2/20,11:34:00,5970.0,5970.0,5970.0,5970.0,1
2013/2/20,11:35:00,5970.0,5970.0,5970.0,5970.0,1
2013/2/20,11:37:00,5970.0,5970.0,5970.0,5970.0,1
2013/2/20,11:38:00,5969.5,5969.5,5969.0,5969.0,6
2013/2/20,11:39:00,5968.5,5972.5,5968.5,5972.5,53
2013/2/20,11:40:00,5974.0,5975.5,5974.0,5975.5,41
2013/2/20,11:41:00,5976.0,5979.0,5976.0,5978.5,107
2013/2/20,11:42:00,5975.0,5975.0,5974.0,5974.5,20
2013/2/20,11:43:00,5974.0,5974.0,5973.0,5973.0,6
2013/2/20,11:44:00,5974.0,5974.0,5974.0,5974.0,12
2013/2/20,11:45:00,5974.0,5974.0,5973.0,5973.5,3
2013/2/20,11:46:00,5974.0,5976.0,5962.5,5963.5,1217
2013/2/20,11:47:00,5963.0,5965.5,5962.0,5962.5,323
2013/2/20,11:48:00,5962.0,5963.0,5959.0,5959.5,500
2013/2/20,11:49:00,5959.5,5962.0,5958.5,5960.5,293
2013/2/20,11:50:00,5960.5,5960.5,5958.5,5960.0,131
2013/2/20,11:51:00,5960.0,5962.0,5959.5,5962.0,155
2013/2/20,11:52:00,5960.5,5962.5,5960.0,5960.0,115
2013/2/20,11:53:00,5961.5,5961.5,5960.0,5960.5,25
2013/2/20,11:54:00,5960.5,5962.0,5960.5,5961.5,51
2013/2/20,11:55:00,5961.0,5962.0,5959.5,5960.5,115
2013/2/20,11:56:00,5959.5,5959.5,5956.5,5958.0,63
2013/2/20,11:57:00,5957.0,5958.5,5956.0,5958.5,40
2013/2/20,11:58:00,5958.5,5959.0,5958.0,5958.5,49
2013/2/20,11:59:00,5959.0,5959.0,5956.5,5957.0,42
2013/2/20,12:00:00,5957.0,5957.5,5956.0,5956.0,42
2013/2/20,12:01:00,5955.5,5956.0,5955.0,5956.0,89
2013/2/20,12:02:00,5956.0,5957.0,5956.0,5957.0,47
2013/2/20,12:03:00,5957.0,5957.5,5957.0,5957.5,75
2013/2/20,12:04:00,5957.5,5957.5,5957.0,5957.5,24
2013/2/20,12:05:00,5957.5,5959.5,5957.0,5958.5,127
2013/2/20,12:06:00,5958.0,5960.5,5958.0,5959.5,162
2013/2/20,12:07:00,5959.0,5960.5,5959.0,5960.5,97
2013/2/20,12:08:00,5960.5,5962.0,5960.5,5961.5,290
2013/2/20,12:09:00,5961.5,5961.5,5961.0,5961.5,31
2013/2/20,12:10:00,5961.5,5962.0,5960.5,5960.5,17
2013/2/20,12:11:00,5960.5,5960.5,5960.0,5960.0,16
2013/2/20,12:12:00,5960.5,5961.0,5960.5,5961.0,25
2013/2/20,12:13:00,5961.5,5961.5,5959.5,5960.0,27
2013/2/20,12:14:00,5960.0,5960.0,5959.5,5960.0,8
2013/2/20,12:15:00,5960.0,5960.5,5960.0,5960.0,25
2013/2/20,12:16:00,5960.0,5960.5,5960.0,5960.5,18
2013/2/20,12:17:00,5961.0,5961.5,5961.0,5961.0,13
2013/2/20,12:18:00,5961.0,5961.5,5961.0,5961.0,28
2013/2/20,12:19:00,5961.0,5962.0,5961.0,5962.0,27
2013/2/20,12:20:00,5962.0,5962.5,5961.5,5962.5,13
2013/2/20,12:21:00,5962.0,5962.0,5961.0,5962.0,15
2013/2/20,12:22:00,5961.5,5962.0,5961.5,5962.0,19
2013/2/20,12:23:00,5961.5,5962.0,5960.5,5960.5,49
2013/2/20,12:24:00,5960.0,5961.0,5960.0,5960.5,26
2013/2/20,12:25:00,5961.0,5962.5,5961.0,5962.0,78
2013/2/20,12:26:00,5961.5,5961.5,5960.5,5961.0,57
2013/2/20,12:27:00,5960.5,5960.5,5960.0,5960.0,88
2013/2/20,12:28:00,5959.5,5959.5,5959.0,5959.0,19
2013/2/20,12:29:00,5959.0,5959.0,5958.5,5958.5,26
2013/2/20,12:30:00,5958.5,5958.5,5957.0,5957.5,212
2013/2/20,12:31:00,5957.5,5957.5,5956.5,5956.5,134
2013/2/20,12:32:00,5956.0,5958.5,5956.0,5958.5,89
2013/2/20,12:33:00,5959.0,5959.5,5959.0,5959.5,15
2013/2/20,12:34:00,5959.5,5960.0,5959.5,5960.0,26
2013/2/20,12:35:00,5960.5,5960.5,5959.0,5959.0,40
2013/2/20,12:36:00,5959.0,5959.5,5958.0,5958.5,54
2013/2/20,12:37:00,5958.5,5960.5,5958.5,5960.0,29
2013/2/20,12:38:00,5960.0,5960.5,5960.0,5960.5,8
2013/2/20,12:39:00,5960.0,5960.5,5960.0,5960.0,20
2013/2/20,12:40:00,5960.5,5961.0,5958.0,5959.0,48
2013/2/20,12:41:00,5959.0,5959.0,5959.0,5959.0,36
2013/2/20,12:42:00,5958.5,5959.0,5958.5,5959.0,32
2013/2/20,12:43:00,5959.0,5960.5,5959.0,5960.5,35
2013/2/20,12:44:00,5961.0,5962.0,5961.0,5961.5,12
2013/2/20,12:45:00,5961.5,5962.0,5961.5,5961.5,11
2013/2/20,12:46:00,5961.5,5962.5,5960.5,5962.0,42
2013/2/20,12:47:00,5962.0,5962.0,5961.5,5962.0,18
2013/2/20,12:48:00,5962.0,5963.0,5961.5,5961.5,135
2013/2/20,12:49:00,5961.5,5962.5,5961.0,5962.0,59
2013/2/20,12:50:00,5962.0,5962.0,5960.5,5960.5,16
2013/2/20,12:52:00,5962.5,5962.5,5962.0,5962.0,5
2013/2/20,12:53:00,5961.5,5962.0,5961.5,5961.5,6
2013/2/20,12:54:00,5961.5,5961.5,5961.5,5961.5,18
2013/2/20,12:55:00,5961.5,5962.0,5961.5,5962.0,5
2013/2/20,12:56:00,5962.0,5962.0,5960.5,5960.5,17
2013/2/20,12:57:00,5961.0,5961.5,5961.0,5961.0,35
2013/2/20,12:58:00,5960.5,5960.5,5959.5,5959.5,33
2013/2/20,12:59:00,5960.0,5960.0,5959.5,5959.5,8
2013/2/20,13:00:00,5959.5,5960.0,5959.5,5959.5,14
2013/2/20,13:01:00,5959.0,5959.0,5958.5,5958.5,42
2013/2/20,13:02:00,5958.5,5959.0,5958.0,5959.0,29
2013/2/20,13:03:00,5959.5,5960.5,5959.5,5960.5,107
2013/2/20,13:04:00,5959.0,5959.5,5957.5,5958.0,38
2013/2/20,13:05:00,5958.0,5958.0,5958.0,5958.0,9
2013/2/20,13:06:00,5958.0,5958.5,5957.5,5958.5,43
2013/2/20,13:07:00,5959.0,5959.0,5958.0,5958.0,29
2013/2/20,13:08:00,5958.0,5958.5,5957.5,5957.5,19
2013/2/20,13:09:00,5958.0,5958.0,5957.5,5957.5,31
2013/2/20,13:10:00,5957.5,5957.5,5957.0,5957.5,18
2013/2/20,13:11:00,5958.0,5959.0,5958.0,5959.0,16
2013/2/20,13:12:00,5959.0,5959.0,5958.5,5958.5,20
2013/2/20,13:13:00,5958.5,5958.5,5958.5,5958.5,7
2013/2/20,13:14:00,5958.0,5958.0,5958.0,5958.0,16
2013/2/20,13:15:00,5958.0,5958.0,5957.5,5957.5,18
2013/2/20,13:16:00,5957.0,5957.0,5956.5,5956.5,15
2013/2/20,13:17:00,5955.5,5955.5,5954.0,5955.0,33
2013/2/20,13:18:00,5955.0,5956.0,5955.0,5955.5,53
2013/2/20,13:19:00,5956.0,5956.5,5956.0,5956.5,11
2013/2/20,13:20:00,5956.5,5956.5,5956.5,5956.5,2
2013/2/20,13:21:00,5957.5,5958.0,5957.5,5958.0,9
2013/2/20,13:22:00,5957.5,5957.5,5957.0,5957.0,8
2013/2/20,13:23:00,5957.5,5957.5,5957.5,5957.5,3
2013/2/20,13:24:00,5957.5,5959.0,5957.5,5959.0,3
2013/2/20,13:25:00,5959.0,5959.0,5958.0,5958.0,34
2013/2/20,13:26:00,5959.5,5959.5,5958.5,5959.0,19
2013/2/20,13:27:00,5958.5,5958.5,5958.5,5958.5,5
2013/2/20,13:28:00,5958.5,5958.5,5958.5,5958.5,5
2013/2/20,13:29:00,5958.5,5958.5,5958.5,5958.5,1
2013/2/20,13:30:00,5959.0,5959.0,5959.0,5959.0,8
2013/2/20,13:31:00,5958.5,5958.5,5958.5,5958.5,8
2013/2/20,13:32:00,5958.5,5958.5,5958.5,5958.5,20
2013/2/20,13:33:00,5959.5,5959.5,5958.5,5958.5,14
2013/2/20,13:34:00,5958.0,5958.0,5958.0,5958.0,6
2013/2/20,13:35:00,5957.5,5957.5,5957.5,5957.5,10
2013/2/20,13:36:00,5957.0,5957.0,5957.0,5957.0,13
2013/2/20,13:37:00,5957.5,5957.5,5957.5,5957.5,1
2013/2/20,13:38:00,5957.5,5957.5,5957.5,5957.5,16
2013/2/20,13:39:00,5956.5,5957.0,5956.5,5956.5,23
2013/2/20,13:40:00,5955.5,5955.5,5955.0,5955.0,13
2013/2/20,13:41:00,5955.5,5956.5,5955.5,5956.0,23
2013/2/20,13:43:00,5956.5,5956.5,5955.5,5955.5,29
2013/2/20,13:44:00,5955.0,5956.0,5955.0,5956.0,4
2013/2/20,13:45:00,5955.5,5956.5,5955.0,5956.5,8
2013/2/20,13:46:00,5955.5,5956.0,5955.5,5956.0,3
2013/2/20,13:47:00,5955.5,5955.5,5954.5,5954.5,16
2013/2/20,13:48:00,5955.5,5955.5,5953.5,5955.5,46
2013/2/20,13:49:00,5954.5,5954.5,5953.0,5953.0,6
2013/2/20,13:50:00,5953.5,5954.5,5952.5,5954.0,7
2013/2/20,13:52:00,5953.5,5954.5,5953.5,5954.5,5
2013/2/20,13:56:00,5956.0,5956.0,5955.5,5956.0,13
2013/2/20,13:57:00,5956.0,5956.0,5956.0,5956.0,1
2013/2/20,13:58:00,5957.0,5957.0,5957.0,5957.0,3
2013/2/20,13:59:00,5957.5,5959.0,5957.5,5958.0,37
2013/2/20,14:00:00,5957.5,5957.5,5957.5,5957.5,6
2013/2/20,14:01:00,5957.0,5957.5,5957.0,5957.5,16
2013/2/20,14:02:00,5957.5,5958.5,5957.5,5958.5,12
2013/2/20,14:03:00,5958.0,5958.0,5958.0,5958.0,2
2013/2/20,14:04:00,5958.0,5958.0,5958.0,5958.0,10
2013/2/20,14:05:00,5960.0,5960.5,5959.0,5959.0,34
2013/2/20,14:06:00,5960.0,5960.5,5960.0,5960.5,50
2013/2/20,14:07:00,5960.5,5961.5,5960.0,5961.5,42
2013/2/20,14:08:00,5960.5,5960.5,5960.5,5960.5,9
2013/2/20,14:09:00,5961.5,5961.5,5960.5,5960.5,36
2013/2/20,14:10:00,5961.5,5961.5,5960.5,5961.0,6
2013/2/20,14:11:00,5961.0,5961.0,5960.0,5960.5,27
2013/2/20,14:12:00,5960.5,5960.5,5959.0,5960.5,16
2013/2/20,14:13:00,5961.0,5961.5,5961.0,5961.0,15
2013/2/20,14:15:00,5961.0,5961.0,5961.0,5961.0,14
2013/2/20,14:16:00,5961.0,5961.0,5961.0,5961.0,18
2013/2/20,14:17:00,5960.0,5960.5,5960.0,5960.5,30
2013/2/20,14:18:00,5960.0,5961.5,5960.0,5961.5,3
2013/2/20,14:19:00,5961.5,5962.0,5961.5,5962.0,12
2013/2/20,14:20:00,5961.0,5962.5,5961.0,5961.5,7
2013/2/20,14:21:00,5961.5,5961.5,5961.5,5961.5,2
2013/2/20,14:22:00,5961.0,5961.0,5960.5,5961.0,15
2013/2/20,14:23:00,5962.0,5962.0,5962.0,5962.0,1
2013/2/20,14:24:00,5962.5,5962.5,5962.5,5962.5,3
2013/2/20,14:25:00,5962.0,5963.0,5962.0,5962.0,6
2013/2/20,14:26:00,5962.5,5962.5,5962.5,5962.5,3
2013/2/20,14:27:00,5962.0,5962.0,5962.0,5962.0,5
2013/2/20,14:28:00,5962.5,5962.5,5962.5,5962.5,3
2013/2/20,14:29:00,5962.5,5963.0,5962.5,5963.0,5
2013/2/20,14:30:00,5963.0,5964.0,5963.0,5964.0,14
2013/2/20,14:31:00,5963.0,5963.0,5963.0,5963.0,1
2013/2/20,14:32:00,5963.0,5963.0,5960.5,5961.0,13
2013/2/20,14:33:00,5961.5,5961.5,5961.5,5961.5,1
2013/2/20,14:34:00,5962.0,5962.0,5962.0,5962.0,7
2013/2/20,14:35:00,5961.0,5961.0,5961.0,5961.0,1
2013/2/20,14:36:00,5961.5,5962.0,5961.5,5962.0,8
2013/2/20,14:37:00,5961.0,5961.0,5961.0,5961.0,27
2013/2/20,14:38:00,5961.0,5961.0,5960.5,5961.0,3
2013/2/20,14:39:00,5959.5,5959.5,5959.0,5959.5,6
2013/2/20,14:40:00,5959.5,5959.5,5959.0,5959.0,4
2013/2/20,14:42:00,5959.0,5959.0,5956.0,5956.0,39
2013/2/20,14:43:00,5956.0,5956.0,5951.5,5953.0,97
2013/2/20,14:44:00,5952.5,5952.5,5951.5,5952.5,24
2013/2/20,14:45:00,5953.0,5953.5,5953.0,5953.5,9
2013/2/20,14:46:00,5954.0,5954.0,5953.0,5954.0,13
2013/2/20,14:47:00,5955.5,5955.5,5955.5,5955.5,1
2013/2/20,14:48:00,5955.0,5956.0,5955.0,5955.0,6
2013/2/20,14:50:00,5955.5,5955.5,5955.5,5955.5,1
2013/2/20,14:51:00,5956.5,5956.5,5954.0,5954.0,21
2013/2/20,14:52:00,5954.0,5955.5,5954.0,5955.5,2
2013/2/20,14:53:00,5955.0,5955.0,5954.5,5954.5,7
2013/2/20,14:54:00,5955.5,5957.0,5955.5,5956.0,112
2013/2/20,14:55:00,5956.0,5956.5,5955.0,5956.5,30
2013/2/20,14:56:00,5955.5,5955.5,5954.5,5955.0,12
2013/2/20,14:57:00,5955.5,5955.5,5955.0,5955.5,7
2013/2/20,14:58:00,5956.0,5956.0,5955.5,5955.5,2
2013/2/20,14:59:00,5956.0,5956.0,5956.0,5956.0,4
2013/2/20,15:00:00,5955.0,5955.0,5955.0,5955.0,2
2013/2/20,15:01:00,5955.0,5955.0,5953.5,5953.5,17
2013/2/20,15:02:00,5952.5,5952.5,5952.0,5952.0,10
2013/2/20,15:03:00,5951.0,5952.0,5949.5,5952.0,61
2013/2/20,15:04:00,5951.0,5953.0,5951.0,5951.5,84
2013/2/20,15:05:00,5952.0,5952.0,5952.0,5952.0,2
2013/2/20,15:06:00,5952.0,5952.0,5951.0,5951.5,30
2013/2/20,15:07:00,5951.5,5952.0,5951.5,5952.0,68
2013/2/20,15:08:00,5953.0,5954.0,5953.0,5954.0,81
2013/2/20,15:09:00,5955.0,5956.0,5955.0,5955.0,132
2013/2/20,15:10:00,5955.0,5955.0,5955.0,5955.0,76
2013/2/20,15:11:00,5955.5,5956.0,5955.5,5956.0,84
2013/2/20,15:12:00,5956.0,5956.5,5954.0,5954.0,102
2013/2/20,15:14:00,5953.5,5954.0,5953.0,5953.0,7
2013/2/20,15:15:00,5952.5,5954.0,5952.0,5952.0,36
2013/2/20,15:16:00,5951.5,5951.5,5951.5,5951.5,6
2013/2/20,15:17:00,5951.5,5952.5,5951.5,5952.0,7
2013/2/20,15:19:00,5951.5,5951.5,5951.5,5951.5,10
2013/2/20,15:20:00,5952.0,5952.0,5952.0,5952.0,7
2013/2/20,15:21:00,5953.5,5953.5,5953.5,5953.5,1
2013/2/20,15:23:00,5954.0,5954.5,5954.0,5954.5,7
2013/2/20,15:24:00,5954.0,5954.5,5954.0,5954.5,9
2013/2/20,15:25:00,5954.5,5955.0,5954.0,5954.0,59
2013/2/20,15:26:00,5954.0,5954.5,5954.0,5954.5,2
2013/2/20,15:27:00,5953.5,5953.5,5953.5,5953.5,3
2013/2/20,15:28:00,5953.5,5953.5,5953.5,5953.5,4
2013/2/20,15:29:00,5953.5,5953.5,5953.5,5953.5,7
2013/2/20,15:30:00,5953.5,5955.0,5953.0,5953.0,41
2013/2/20,15:31:00,5953.0,5953.5,5951.5,5953.5,29
2013/2/20,15:32:00,5953.5,5954.0,5952.0,5952.0,45
2013/2/20,15:33:00,5952.0,5952.5,5951.5,5952.0,20
2013/2/20,15:34:00,5952.5,5954.5,5952.5,5954.5,36
2013/2/20,15:35:00,5954.5,5955.0,5954.0,5955.0,44
2013/2/20,15:36:00,5955.0,5955.5,5953.5,5954.0,87
2013/2/20,15:37:00,5954.0,5956.0,5954.0,5955.5,50
2013/2/20,15:38:00,5956.0,5956.0,5954.5,5955.5,28
2013/2/20,15:39:00,5955.5,5955.5,5955.5,5955.5,14
2013/2/20,15:40:00,5955.5,5956.0,5955.0,5956.0,55
2013/2/20,15:41:00,5957.0,5957.5,5956.0,5957.5,24
2013/2/20,15:42:00,5957.0,5957.0,5956.0,5956.0,37
2013/2/20,15:43:00,5956.0,5957.0,5956.0,5956.5,22
2013/2/20,15:44:00,5957.0,5959.5,5956.0,5959.5,31
2013/2/20,15:45:00,5959.5,5961.0,5959.0,5959.0,79
2013/2/20,15:46:00,5959.5,5961.5,5959.5,5961.5,91
2013/2/20,15:47:00,5961.0,5963.0,5961.0,5962.5,409
2013/2/20,15:48:00,5961.0,5961.0,5960.5,5960.5,24
2013/2/20,15:49:00,5960.0,5962.0,5959.5,5960.5,175
2013/2/20,15:50:00,5961.5,5962.5,5960.5,5962.5,33
2013/2/20,15:51:00,5963.5,5963.5,5961.0,5961.0,64
2013/2/20,15:52:00,5961.0,5961.0,5960.0,5960.0,20
2013/2/20,15:53:00,5959.5,5961.0,5958.0,5960.0,45
2013/2/20,15:54:00,5960.0,5961.0,5960.0,5961.0,25
2013/2/20,15:55:00,5961.0,5962.0,5961.0,5961.5,35
2013/2/20,15:56:00,5961.5,5963.0,5961.5,5962.5,38
2013/2/20,15:57:00,5962.0,5966.0,5962.0,5965.0,67
2013/2/20,15:58:00,5964.5,5966.0,5964.5,5964.5,135
2013/2/20,15:59:00,5964.5,5964.5,5963.5,5963.5,26
2013/2/20,16:00:00,5964.0,5964.5,5963.0,5964.5,23
2013/2/20,16:01:00,5964.5,5964.5,5961.5,5961.5,21
2013/2/20,16:02:00,5963.5,5963.5,5960.0,5961.0,34
2013/2/20,16:04:00,5962.5,5962.5,5961.5,5962.5,35
2013/2/20,16:05:00,5962.5,5963.0,5962.5,5963.0,17
2013/2/20,16:06:00,5963.0,5963.0,5962.0,5962.0,25
2013/2/20,16:07:00,5962.0,5962.5,5961.5,5962.5,15
2013/2/20,16:08:00,5962.0,5962.5,5962.0,5962.5,14
2013/2/20,16:09:00,5962.0,5962.5,5962.0,5962.5,9
2013/2/20,16:10:00,5962.5,5962.5,5962.0,5962.0,27
2013/2/20,16:11:00,5962.0,5964.0,5962.0,5963.5,86
2013/2/20,16:12:00,5963.5,5964.5,5963.0,5964.5,48
2013/2/20,16:13:00,5964.5,5965.5,5964.0,5965.5,44
2013/2/20,16:14:00,5966.0,5967.0,5966.0,5966.0,25
2013/2/20,16:15:00,5966.0,5967.5,5966.0,5967.0,28
2013/2/20,16:16:00,5967.0,5967.5,5966.0,5967.0,77
2013/2/20,16:17:00,5967.0,5967.0,5964.5,5965.5,49
2013/2/20,16:18:00,5965.0,5965.0,5963.0,5964.5,48
2013/2/20,16:19:00,5965.0,5965.5,5963.5,5964.0,48
2013/2/20,16:20:00,5963.5,5965.5,5963.0,5964.5,28
2013/2/20,16:21:00,5964.5,5965.0,5964.0,5965.0,10
2013/2/20,16:22:00,5965.0,5965.5,5965.0,5965.0,12
2013/2/20,16:23:00,5964.5,5964.5,5963.5,5964.5,23
2013/2/20,16:24:00,5963.0,5964.0,5963.0,5964.0,4
2013/2/20,16:25:00,5962.5,5963.0,5961.5,5962.5,52
2013/2/20,16:26:00,5963.0,5963.0,5962.5,5962.5,16
2013/2/20,16:27:00,5963.0,5963.0,5961.5,5961.5,68
2013/2/20,16:28:00,5961.5,5961.5,5956.0,5957.5,120
2013/2/20,16:29:00,5958.0,5958.5,5955.0,5955.0,35
2013/2/20,16:30:00,5954.0,5955.5,5952.5,5954.0,49
2013/2/20,16:31:00,5955.0,5956.5,5955.0,5955.5,26
2013/2/20,16:32:00,5955.0,5955.0,5951.5,5953.0,36
2013/2/20,16:33:00,5954.5,5956.0,5954.5,5955.0,40
2013/2/20,16:34:00,5955.0,5956.5,5955.0,5955.5,32
2013/2/20,16:35:00,5954.5,5956.0,5954.5,5955.0,25
2013/2/20,16:36:00,5955.0,5956.0,5955.0,5955.5,20
2013/2/20,16:37:00,5955.5,5957.0,5955.5,5956.5,33
2013/2/20,16:38:00,5956.5,5956.5,5955.0,5955.5,25
2013/2/20,16:39:00,5955.5,5956.5,5954.0,5954.0,46
2013/2/20,16:40:00,5954.0,5955.0,5954.0,5954.0,43
2013/2/20,16:41:00,5954.0,5955.5,5952.5,5953.5,124
2013/2/20,16:42:00,5954.0,5954.0,5954.0,5954.0,43
2013/2/20,16:43:00,5956.0,5956.0,5955.0,5956.0,12
2013/2/20,16:44:00,5956.5,5960.5,5956.5,5960.5,138
2013/2/20,16:45:00,5961.0,5961.5,5959.5,5959.5,77
2013/2/20,16:46:00,5959.5,5959.5,5958.5,5958.5,21
2013/2/20,16:47:00,5958.5,5959.0,5956.0,5956.0,40
2013/2/20,16:48:00,5956.0,5959.0,5955.5,5957.5,109
2013/2/20,16:49:00,5957.5,5959.5,5956.5,5957.0,52
2013/2/20,16:50:00,5957.0,5959.5,5957.0,5959.5,30
2013/2/20,16:51:00,5959.5,5959.5,5959.0,5959.5,15
2013/2/20,16:52:00,5959.5,5960.0,5958.5,5958.5,92
2013/2/20,16:53:00,5959.0,5959.5,5957.0,5959.5,46
2013/2/20,16:54:00,5959.0,5959.0,5957.0,5957.5,63
2013/2/20,16:55:00,5959.0,5960.5,5957.0,5959.0,142
2013/2/20,16:56:00,5959.0,5960.0,5959.0,5959.5,55
2013/2/20,16:57:00,5959.5,5959.5,5958.0,5958.5,26
2013/2/20,16:58:00,5958.5,5961.0,5958.0,5960.5,160
2013/2/20,16:59:00,5960.5,5963.5,5959.5,5962.5,146
2013/2/20,17:00:00,5962.5,5972.0,5962.5,5971.0,199
2013/2/20,17:01:00,5970.5,5972.5,5969.5,5971.0,274
2013/2/20,17:02:00,5971.0,5971.5,5967.5,5968.0,103
2013/2/20,17:03:00,5967.5,5970.0,5967.5,5970.0,22
2013/2/20,17:04:00,5969.0,5969.5,5967.0,5967.5,44
2013/2/20,17:05:00,5968.0,5968.0,5966.0,5966.0,34
2013/2/20,17:06:00,5965.5,5966.5,5965.0,5966.0,40
2013/2/20,17:07:00,5966.0,5966.0,5963.0,5963.0,24
2013/2/20,17:08:00,5963.0,5964.5,5962.0,5964.5,43
2013/2/20,17:09:00,5964.5,5964.5,5963.0,5964.5,29
2013/2/20,17:10:00,5965.0,5965.0,5963.0,5964.5,30
2013/2/20,17:11:00,5964.0,5964.5,5963.0,5963.0,58
2013/2/20,17:12:00,5963.5,5964.0,5963.0,5963.5,61
2013/2/20,17:13:00,5963.5,5965.0,5963.5,5964.5,39
2013/2/20,17:14:00,5963.5,5964.0,5962.0,5963.0,67
2013/2/20,17:15:00,5962.5,5963.0,5961.5,5961.5,82
2013/2/20,17:16:00,5961.0,5961.5,5956.0,5957.0,123
2013/2/20,17:17:00,5956.5,5959.0,5954.0,5956.0,120
2013/2/20,17:18:00,5956.5,5957.5,5953.0,5953.5,108
2013/2/20,17:19:00,5953.0,5954.5,5949.0,5954.0,237
2013/2/20,17:20:00,5957.0,5957.0,5956.0,5956.0,28
2013/2/20,17:21:00,5955.5,5958.5,5955.0,5957.5,78
2013/2/20,17:22:00,5956.5,5957.5,5955.5,5957.5,22
2013/2/20,17:23:00,5956.5,5958.5,5956.0,5958.0,31
2013/2/20,17:24:00,5957.5,5958.0,5956.5,5956.5,29
2013/2/20,17:25:00,5957.0,5957.0,5955.5,5956.0,34
2013/2/20,17:26:00,5956.5,5957.5,5956.5,5957.0,29
2013/2/20,17:27:00,5956.5,5956.5,5955.0,5956.5,38
2013/2/20,17:28:00,5956.5,5957.0,5955.5,5956.5,27
2013/2/20,17:29:00,5956.5,5956.5,5955.5,5956.0,36
2013/2/20,17:30:00,5956.5,5958.5,5956.0,5958.5,57
2013/2/20,17:31:00,5958.0,5962.0,5958.0,5962.0,153
2013/2/20,17:32:00,5962.5,5964.5,5962.0,5963.5,117
2013/2/20,17:33:00,5964.0,5965.0,5963.5,5965.0,72
2013/2/20,17:34:00,5965.0,5965.0,5963.5,5963.5,82
2013/2/20,17:35:00,5963.5,5963.5,5962.5,5963.0,54
2013/2/20,17:36:00,5963.5,5965.0,5963.0,5965.0,53
2013/2/20,17:37:00,5965.0,5965.5,5964.5,5965.0,50
2013/2/20,17:38:00,5965.0,5965.0,5962.5,5963.5,113
2013/2/20,17:39:00,5964.0,5964.0,5962.0,5963.0,110
2013/2/20,17:40:00,5963.5,5964.0,5963.0,5964.0,87
2013/2/20,17:41:00,5963.5,5963.5,5963.5,5963.5,27
2013/2/20,17:42:00,5964.0,5964.5,5963.5,5963.5,220
2013/2/20,17:43:00,5964.0,5964.5,5964.0,5964.5,53
2013/2/20,17:44:00,5965.0,5965.5,5964.0,5964.0,200
2013/2/20,17:45:00,5964.0,5964.0,5962.5,5963.5,221
2013/2/20,17:46:00,5963.5,5964.0,5961.5,5961.5,123
2013/2/20,17:47:00,5961.0,5962.5,5961.0,5962.0,144
2013/2/20,17:48:00,5961.5,5962.5,5960.5,5962.0,240
2013/2/20,17:49:00,5962.5,5963.5,5962.0,5962.0,446
2013/2/20,17:50:00,5962.5,5963.5,5962.0,5963.0,56
2013/2/20,17:51:00,5963.0,5964.0,5963.0,5964.0,77
2013/2/20,17:52:00,5963.5,5964.0,5962.0,5963.0,73
2013/2/20,17:53:00,5962.5,5964.0,5962.5,5964.0,53
2013/2/20,17:54:00,5964.0,5964.0,5963.0,5964.0,88
2013/2/20,17:55:00,5963.5,5964.5,5963.0,5964.0,138
2013/2/20,17:56:00,5964.0,5964.5,5963.5,5964.5,111
2013/2/20,17:57:00,5964.5,5965.0,5963.5,5964.0,150
2013/2/20,17:58:00,5964.0,5964.5,5963.5,5964.5,145
2013/2/20,17:59:00,5964.5,5965.5,5964.0,5965.5,215
2013/2/20,18:00:00,5965.5,5967.0,5964.5,5966.0,374
2013/2/20,18:01:00,5965.0,5966.0,5964.5,5964.5,29
2013/2/20,18:02:00,5964.5,5964.5,5963.0,5963.0,4
2013/2/20,18:03:00,5963.0,5963.0,5962.0,5962.5,16
2013/2/20,18:04:00,5962.5,5962.5,5962.5,5962.5,14
2013/2/20,18:05:00,5962.5,5962.5,5962.5,5962.5,1
2013/2/20,18:06:00,5963.0,5963.0,5963.0,5963.0,25
2013/2/20,18:08:00,5963.0,5963.5,5963.0,5963.5,18
2013/2/20,18:09:00,5963.5,5964.0,5963.5,5964.0,13
2013/2/20,18:10:00,5964.0,5964.0,5964.0,5964.0,7
2013/2/20,18:16:00,5964.0,5964.0,5964.0,5964.0,49
2013/2/21,00:45:00,5951.0,5951.0,5951.0,5951.0,1
2013/2/21,09:01:00,5939.0,5940.5,5939.0,5939.0,54
2013/2/21,09:02:00,5939.0,5941.0,5939.0,5941.0,49
2013/2/21,09:03:00,5940.0,5941.0,5940.0,5940.0,37
2013/2/21,09:04:00,5940.0,5940.0,5937.0,5937.0,41
2013/2/21,09:05:00,5937.0,5939.0,5937.0,5939.0,35
2013/2/21,09:06:00,5939.0,5939.0,5937.5,5937.5,32
2013/2/21,09:07:00,5937.5,5937.5,5937.0,5937.0,37
2013/2/21,09:08:00,5937.0,5937.5,5936.0,5936.5,47
2013/2/21,09:09:00,5935.5,5935.5,5935.5,5935.5,1
2013/2/21,09:10:00,5936.5,5939.0,5936.5,5939.0,20
2013/2/21,09:14:00,5939.0,5939.0,5939.0,5939.0,3
2013/2/21,09:16:00,5939.0,5939.5,5938.5,5939.0,14
2013/2/21,09:18:00,5938.5,5938.5,5938.5,5938.5,3
2013/2/21,09:21:00,5938.5,5938.5,5938.5,5938.5,3
2013/2/21,09:23:00,5936.5,5936.5,5936.5,5936.5,3
2013/2/21,09:25:00,5936.5,5936.5,5936.0,5936.0,8
2013/2/21,09:29:00,5936.0,5936.0,5935.0,5935.0,53
2013/2/21,09:45:00,5936.5,5936.5,5936.5,5936.5,2
2013/2/21,09:46:00,5936.5,5936.5,5936.5,5936.5,3
2013/2/21,09:49:00,5936.5,5936.5,5936.5,5936.5,5
2013/2/21,09:50:00,5935.0,5935.0,5935.0,5935.0,1
2013/2/21,09:52:00,5935.5,5935.5,5935.5,5935.5,3
2013/2/21,09:54:00,5934.0,5934.0,5934.0,5934.0,3
2013/2/21,09:55:00,5934.0,5934.0,5934.0,5934.0,5
2013/2/21,09:56:00,5933.5,5934.0,5933.5,5934.0,4
2013/2/21,09:57:00,5934.0,5934.0,5934.0,5934.0,2
2013/2/21,10:00:00,5934.0,5934.0,5934.0,5934.0,23
2013/2/21,10:01:00,5934.0,5934.5,5934.0,5934.0,16
2013/2/21,10:02:00,5934.0,5934.0,5934.0,5934.0,5
2013/2/21,10:03:00,5934.5,5934.5,5934.5,5934.5,3
2013/2/21,10:04:00,5934.5,5934.5,5934.5,5934.5,6
2013/2/21,10:05:00,5934.0,5934.0,5934.0,5934.0,2
2013/2/21,10:06:00,5934.5,5934.5,5934.5,5934.5,2
2013/2/21,10:07:00,5934.5,5934.5,5934.5,5934.5,2
2013/2/21,10:09:00,5934.0,5934.0,5934.0,5934.0,1
2013/2/21,10:10:00,5934.5,5934.5,5934.5,5934.5,3
2013/2/21,10:13:00,5934.5,5934.5,5934.5,5934.5,4
2013/2/21,10:14:00,5934.0,5934.0,5934.0,5934.0,15
2013/2/21,10:15:00,5933.5,5933.5,5933.5,5933.5,3
2013/2/21,10:16:00,5933.5,5933.5,5933.5,5933.5,4
2013/2/21,10:17:00,5933.5,5933.5,5932.0,5932.0,34
2013/2/21,10:19:00,5931.0,5931.0,5931.0,5931.0,8
2013/2/21,10:20:00,5930.5,5930.5,5930.5,5930.5,10
2013/2/21,10:21:00,5930.5,5930.5,5930.5,5930.5,40
2013/2/21,10:24:00,5929.0,5929.0,5929.0,5929.0,6
2013/2/21,10:25:00,5930.0,5930.5,5930.0,5930.5,14
2013/2/21,10:30:00,5930.5,5930.5,5930.5,5930.5,9
2013/2/21,10:32:00,5930.5,5930.5,5930.5,5930.5,69
2013/2/21,10:37:00,5930.0,5930.5,5930.0,5930.5,17
2013/2/21,10:43:00,5928.0,5928.0,5928.0,5928.0,10
2013/2/21,10:45:00,5931.0,5931.0,5931.0,5931.0,5
2013/2/21,10:46:00,5931.0,5931.0,5931.0,5931.0,4
2013/2/21,10:47:00,5930.5,5930.5,5930.5,5930.5,1
2013/2/21,10:49:00,5930.5,5930.5,5930.5,5930.5,2
2013/2/21,10:50:00,5930.5,5930.5,5930.0,5930.0,28
2013/2/21,10:51:00,5930.0,5930.0,5930.0,5930.0,19
2013/2/21,10:56:00,5929.5,5929.5,5929.5,5929.5,1
2013/2/21,11:02:00,5927.0,5927.0,5924.5,5924.5,26
2013/2/21,11:03:00,5924.0,5927.5,5924.0,5927.0,34
2013/2/21,11:04:00,5927.5,5927.5,5927.5,5927.5,6
2013/2/21,11:05:00,5928.0,5928.5,5925.0,5925.0,61
2013/2/21,11:11:00,5928.5,5928.5,5927.0,5927.0,56
2013/2/21,11:13:00,5929.0,5929.0,5929.0,5929.0,1
2013/2/21,11:15:00,5928.0,5929.0,5928.0,5929.0,11
2013/2/21,11:16:00,5929.0,5929.0,5928.5,5928.5,4
2013/2/21,11:17:00,5928.5,5928.5,5928.5,5928.5,9
2013/2/21,11:18:00,5929.0,5929.0,5928.5,5928.5,11
2013/2/21,11:19:00,5928.5,5928.5,5928.5,5928.5,3
2013/2/21,11:20:00,5929.0,5929.0,5928.5,5929.0,22
2013/2/21,11:21:00,5928.0,5928.0,5928.0,5928.0,2
2013/2/21,11:23:00,5928.0,5928.0,5926.0,5926.5,27
2013/2/21,11:24:00,5927.0,5927.0,5926.0,5926.0,4
2013/2/21,11:25:00,5927.0,5927.0,5925.5,5925.5,25
2013/2/21,11:27:00,5925.5,5925.5,5925.5,5925.5,1
2013/2/21,11:31:00,5925.5,5925.5,5924.0,5924.5,61
2013/2/21,11:32:00,5925.0,5926.0,5925.0,5925.0,44
2013/2/21,11:33:00,5924.5,5924.5,5923.0,5923.0,47
2013/2/21,11:34:00,5922.5,5923.0,5922.5,5923.0,9
2013/2/21,11:35:00,5923.0,5923.0,5922.5,5922.5,6
2013/2/21,11:36:00,5922.0,5922.5,5921.5,5921.5,20
2013/2/21,11:37:00,5921.0,5921.5,5918.0,5921.0,212
2013/2/21,11:38:00,5921.0,5921.0,5919.5,5919.5,43
2013/2/21,11:39:00,5919.0,5920.0,5919.0,5920.0,20
2013/2/21,11:40:00,5920.5,5920.5,5920.0,5920.0,8
2013/2/21,11:41:00,5919.0,5919.0,5919.0,5919.0,1
2013/2/21,11:42:00,5919.5,5921.0,5919.0,5920.5,82
2013/2/21,11:43:00,5919.5,5920.0,5919.5,5920.0,6
2013/2/21,11:44:00,5919.5,5919.5,5919.0,5919.0,2
2013/2/21,11:45:00,5919.0,5919.5,5919.0,5919.5,13
2013/2/21,11:46:00,5920.0,5929.5,5912.5,5923.5,2435
2013/2/21,11:47:00,5924.0,5925.0,5922.0,5925.0,204
2013/2/21,11:48:00,5925.0,5925.5,5924.5,5925.0,466
2013/2/21,11:49:00,5925.0,5926.0,5923.0,5923.0,120
2013/2/21,11:50:00,5923.0,5923.5,5922.5,5923.0,97
2013/2/21,11:51:00,5923.0,5923.0,5914.5,5914.5,467
2013/2/21,11:52:00,5914.5,5916.5,5914.0,5914.5,290
2013/2/21,11:53:00,5915.0,5916.0,5914.5,5916.0,348
2013/2/21,11:54:00,5916.0,5917.0,5916.0,5917.0,84
2013/2/21,11:55:00,5917.0,5919.0,5917.0,5918.0,82
2013/2/21,11:56:00,5917.5,5918.5,5917.0,5917.5,78
2013/2/21,11:57:00,5917.0,5917.5,5915.5,5917.0,70
2013/2/21,11:58:00,5917.0,5917.5,5917.0,5917.5,23
2013/2/21,11:59:00,5916.5,5918.0,5915.5,5915.5,78
2013/2/21,12:00:00,5915.5,5916.5,5915.0,5915.5,33
2013/2/21,12:01:00,5916.0,5917.5,5915.5,5916.5,38
2013/2/21,12:02:00,5916.0,5918.0,5916.0,5917.5,82
2013/2/21,12:03:00,5917.0,5918.0,5917.0,5917.5,23
2013/2/21,12:04:00,5918.0,5918.5,5916.0,5916.5,86
2013/2/21,12:05:00,5915.5,5916.0,5914.0,5914.0,55
2013/2/21,12:06:00,5914.0,5915.5,5913.0,5915.0,85
2013/2/21,12:07:00,5915.0,5917.5,5915.0,5916.0,91
2013/2/21,12:08:00,5916.5,5916.5,5915.0,5916.5,56
2013/2/21,12:09:00,5916.0,5917.0,5916.0,5917.0,43
2013/2/21,12:10:00,5917.5,5918.0,5916.5,5916.5,43
2013/2/21,12:11:00,5916.5,5918.0,5916.5,5917.0,62
2013/2/21,12:12:00,5917.0,5917.0,5916.0,5916.0,11
2013/2/21,12:13:00,5916.0,5917.0,5915.5,5916.5,57
2013/2/21,12:14:00,5916.5,5917.0,5916.5,5917.0,22
2013/2/21,12:15:00,5917.5,5917.5,5917.0,5917.0,40
2013/2/21,12:16:00,5916.0,5917.5,5915.5,5917.5,58
2013/2/21,12:17:00,5917.5,5917.5,5917.0,5917.0,9
2013/2/21,12:18:00,5917.5,5918.0,5917.5,5918.0,32
2013/2/21,12:19:00,5918.0,5919.5,5917.5,5919.5,36
2013/2/21,12:20:00,5919.0,5919.0,5917.5,5917.5,124
2013/2/21,12:21:00,5917.5,5919.0,5917.5,5919.0,23
2013/2/21,12:22:00,5919.0,5919.0,5918.0,5918.0,19
2013/2/21,12:23:00,5918.0,5918.0,5917.0,5917.0,77
2013/2/21,12:24:00,5917.5,5918.5,5917.5,5918.0,26
2013/2/21,12:25:00,5918.0,5918.0,5916.5,5917.0,89
2013/2/21,12:26:00,5917.0,5917.0,5916.5,5916.5,40
2013/2/21,12:27:00,5916.0,5916.5,5914.5,5914.5,67
2013/2/21,12:28:00,5914.5,5914.5,5913.0,5913.0,49
2013/2/21,12:29:00,5913.0,5914.0,5912.5,5913.0,102
2013/2/21,12:30:00,5913.0,5913.0,5898.5,5899.5,879
2013/2/21,12:31:00,5899.5,5900.5,5898.0,5900.0,575
2013/2/21,12:32:00,5900.0,5902.0,5900.0,5901.0,271
2013/2/21,12:33:00,5901.0,5902.5,5900.5,5902.5,79
2013/2/21,12:34:00,5903.0,5903.0,5901.5,5902.0,93
2013/2/21,12:35:00,5902.5,5903.0,5902.0,5903.0,68
2013/2/21,12:36:00,5902.5,5902.5,5901.0,5902.5,104
2013/2/21,12:37:00,5902.5,5903.5,5902.5,5903.0,81
2013/2/21,12:38:00,5903.0,5903.5,5903.0,5903.5,36
2013/2/21,12:39:00,5903.0,5903.0,5902.0,5902.0,27
2013/2/21,12:40:00,5900.0,5900.0,5894.5,5896.0,207
2013/2/21,12:41:00,5896.0,5898.0,5896.0,5898.0,80
2013/2/21,12:42:00,5898.0,5898.0,5895.5,5896.5,135
2013/2/21,12:43:00,5895.5,5897.5,5895.5,5897.5,66
2013/2/21,12:44:00,5898.0,5899.0,5897.5,5899.0,105
2013/2/21,12:45:00,5899.0,5900.0,5899.0,5900.0,27
2013/2/21,12:46:00,5900.0,5901.0,5899.5,5901.0,67
2013/2/21,12:47:00,5901.0,5901.0,5900.0,5900.0,74
2013/2/21,12:48:00,5900.0,5901.5,5900.0,5901.5,43
2013/2/21,12:49:00,5901.5,5902.0,5901.0,5901.5,97
2013/2/21,12:50:00,5902.0,5902.5,5902.0,5902.5,10
2013/2/21,12:51:00,5902.0,5903.0,5902.0,5903.0,129
2013/2/21,12:52:00,5903.5,5904.0,5903.5,5904.0,71
2013/2/21,12:53:00,5904.0,5905.0,5903.5,5904.0,97
2013/2/21,12:54:00,5904.0,5904.5,5902.5,5903.5,52
2013/2/21,12:55:00,5903.5,5903.5,5902.0,5903.0,65
2013/2/21,12:56:00,5902.5,5903.5,5902.5,5903.0,25
2013/2/21,12:57:00,5903.0,5903.0,5901.0,5901.0,30
2013/2/21,12:58:00,5901.5,5902.0,5900.5,5900.5,13
2013/2/21,12:59:00,5901.5,5901.5,5901.5,5901.5,5
2013/2/21,13:00:00,5902.0,5902.5,5901.5,5901.5,17
2013/2/21,13:01:00,5901.5,5902.5,5901.5,5902.0,10
2013/2/21,13:02:00,5902.0,5903.0,5902.0,5903.0,41
2013/2/21,13:03:00,5903.0,5904.0,5903.0,5903.0,26
2013/2/21,13:04:00,5903.5,5904.5,5903.5,5904.0,35
2013/2/21,13:05:00,5904.5,5906.0,5904.5,5905.5,102
2013/2/21,13:06:00,5906.0,5906.5,5906.0,5906.0,26
2013/2/21,13:07:00,5906.5,5907.0,5906.5,5906.5,67
2013/2/21,13:08:00,5906.0,5908.5,5905.5,5908.0,87
2013/2/21,13:09:00,5908.0,5908.0,5907.0,5907.0,103
2013/2/21,13:10:00,5906.5,5906.5,5906.5,5906.5,20
2013/2/21,13:11:00,5906.5,5906.5,5906.0,5906.0,29
2013/2/21,13:12:00,5906.5,5906.5,5905.5,5905.5,17
2013/2/21,13:13:00,5905.0,5905.0,5905.0,5905.0,14
2013/2/21,13:14:00,5905.0,5905.0,5904.0,5904.0,30
2013/2/21,13:15:00,5904.5,5904.5,5903.0,5904.0,116
2013/2/21,13:16:00,5904.0,5904.5,5904.0,5904.0,72
2013/2/21,13:17:00,5903.5,5903.5,5903.0,5903.0,16
2013/2/21,13:18:00,5904.0,5904.0,5904.0,5904.0,8
2013/2/21,13:19:00,5903.5,5904.5,5903.5,5904.5,11
2013/2/21,13:20:00,5905.0,5906.5,5905.0,5905.5,18
2013/2/21,13:22:00,5905.0,5905.0,5904.5,5904.5,22
2013/2/21,13:23:00,5904.0,5904.0,5903.5,5904.0,23
2013/2/21,13:24:00,5904.0,5904.0,5904.0,5904.0,4
2013/2/21,13:25:00,5904.5,5904.5,5904.0,5904.0,12
2013/2/21,13:26:00,5904.0,5905.0,5904.0,5905.0,86
2013/2/21,13:27:00,5905.5,5906.0,5905.5,5905.5,37
2013/2/21,13:28:00,5905.0,5905.5,5905.0,5905.5,6
2013/2/21,13:29:00,5906.0,5906.5,5904.5,5904.5,55
2013/2/21,13:30:00,5904.5,5904.5,5904.5,5904.5,3
2013/2/21,13:31:00,5904.0,5904.0,5903.5,5903.5,13
2013/2/21,13:32:00,5903.0,5903.5,5903.0,5903.5,56
2013/2/21,13:33:00,5904.0,5904.0,5904.0,5904.0,5
2013/2/21,13:34:00,5904.0,5905.5,5904.0,5905.5,24
2013/2/21,13:35:00,5905.0,5905.5,5904.0,5904.5,29
2013/2/21,13:36:00,5904.0,5904.0,5904.0,5904.0,6
2013/2/21,13:37:00,5904.5,5905.0,5904.0,5904.0,19
2013/2/21,13:38:00,5904.0,5904.0,5904.0,5904.0,6
2013/2/21,13:39:00,5905.5,5905.5,5904.5,5905.0,10
2013/2/21,13:40:00,5904.0,5904.5,5904.0,5904.5,54
2013/2/21,13:41:00,5905.5,5907.0,5905.5,5906.5,107
2013/2/21,13:42:00,5906.0,5906.0,5903.5,5903.5,25
2013/2/21,13:43:00,5904.0,5904.0,5903.0,5903.5,37
2013/2/21,13:44:00,5903.0,5904.0,5902.5,5904.0,74
2013/2/21,13:46:00,5901.0,5901.0,5901.0,5901.0,2
2013/2/21,13:48:00,5900.5,5900.5,5900.5,5900.5,1
2013/2/21,13:49:00,5900.0,5900.0,5899.5,5899.5,12
2013/2/21,13:50:00,5899.5,5900.0,5899.5,5900.0,7
2013/2/21,13:51:00,5899.5,5900.0,5899.5,5900.0,10
2013/2/21,13:52:00,5902.0,5905.0,5902.0,5905.0,122
2013/2/21,13:53:00,5905.0,5905.0,5903.5,5903.5,33
2013/2/21,13:54:00,5903.5,5903.5,5903.0,5903.0,29
2013/2/21,13:55:00,5901.5,5901.5,5900.5,5901.0,24
2013/2/21,13:56:00,5901.0,5901.0,5901.0,5901.0,5
2013/2/21,13:57:00,5902.0,5902.0,5902.0,5902.0,5
2013/2/21,14:01:00,5903.0,5903.0,5903.0,5903.0,1
2013/2/21,14:02:00,5903.0,5903.0,5902.5,5902.5,5
2013/2/21,14:03:00,5903.0,5903.0,5902.5,5902.5,3
2013/2/21,14:05:00,5903.0,5903.0,5903.0,5903.0,72
2013/2/21,14:06:00,5903.0,5903.0,5902.5,5903.0,127
2013/2/21,14:07:00,5903.0,5903.0,5903.0,5903.0,19
2013/2/21,14:08:00,5903.0,5903.0,5903.0,5903.0,2
2013/2/21,14:09:00,5903.0,5905.0,5903.0,5903.5,63
2013/2/21,14:10:00,5903.5,5903.5,5903.5,5903.5,4
2013/2/21,14:11:00,5903.5,5904.0,5903.5,5903.5,8
2013/2/21,14:12:00,5903.5,5903.5,5901.5,5901.5,29
2013/2/21,14:13:00,5901.5,5901.5,5901.5,5901.5,1
2013/2/21,14:14:00,5903.0,5903.0,5903.0,5903.0,1
2013/2/21,14:17:00,5904.0,5904.0,5904.0,5904.0,32
2013/2/21,14:18:00,5903.0,5903.0,5903.0,5903.0,2
2013/2/21,14:20:00,5902.5,5904.5,5902.5,5904.5,17
2013/2/21,14:21:00,5904.0,5905.0,5904.0,5905.0,40
2013/2/21,14:22:00,5904.5,5905.0,5904.5,5904.5,27
2013/2/21,14:23:00,5903.0,5903.0,5903.0,5903.0,7
2013/2/21,14:24:00,5903.0,5903.5,5903.0,5903.5,10
2013/2/21,14:25:00,5904.0,5904.5,5904.0,5904.5,11
2013/2/21,14:27:00,5904.0,5905.5,5904.0,5905.0,64
2013/2/21,14:28:00,5904.5,5905.5,5904.5,5905.5,7
2013/2/21,14:29:00,5905.0,5905.0,5904.5,5904.5,2
2013/2/21,14:31:00,5905.0,5905.0,5905.0,5905.0,1
2013/2/21,14:32:00,5904.5,5904.5,5904.5,5904.5,10
2013/2/21,14:33:00,5903.0,5903.0,5899.5,5900.5,49
2013/2/21,14:34:00,5899.5,5900.5,5896.5,5896.5,93
2013/2/21,14:35:00,5897.0,5898.0,5897.0,5897.0,44
2013/2/21,14:36:00,5897.0,5899.5,5897.0,5898.5,74
2013/2/21,14:37:00,5898.0,5900.0,5898.0,5899.0,17
2013/2/21,14:38:00,5898.0,5898.0,5898.0,5898.0,4
2013/2/21,14:39:00,5898.5,5898.5,5898.5,5898.5,1
2013/2/21,14:40:00,5900.0,5900.0,5900.0,5900.0,29
2013/2/21,14:41:00,5900.5,5900.5,5900.5,5900.5,7
2013/2/21,14:42:00,5901.0,5901.5,5901.0,5901.5,7
2013/2/21,14:43:00,5902.0,5902.0,5902.0,5902.0,2
2013/2/21,14:44:00,5902.0,5902.5,5902.0,5902.0,15
2013/2/21,14:45:00,5901.5,5901.5,5900.0,5900.0,35
2013/2/21,14:47:00,5900.0,5901.5,5900.0,5901.5,121
2013/2/21,14:48:00,5900.0,5900.0,5900.0,5900.0,1
2013/2/21,14:49:00,5900.0,5900.0,5899.0,5899.0,4
2013/2/21,14:50:00,5900.0,5901.0,5900.0,5900.5,32
2013/2/21,14:51:00,5901.0,5901.5,5901.0,5901.5,25
2013/2/21,14:52:00,5900.0,5900.0,5900.0,5900.0,1
2013/2/21,14:53:00,5900.0,5902.0,5900.0,5902.0,38
2013/2/21,14:54:00,5900.0,5901.5,5900.0,5900.5,85
2013/2/21,14:55:00,5900.5,5901.5,5900.5,5900.5,68
2013/2/21,14:56:00,5900.0,5900.0,5900.0,5900.0,9
2013/2/21,14:58:00,5899.5,5900.5,5899.5,5900.0,72
2013/2/21,14:59:00,5900.0,5900.0,5900.0,5900.0,47
2013/2/21,15:00:00,5900.0,5900.0,5900.0,5900.0,78
2013/2/21,15:01:00,5900.0,5900.0,5900.0,5900.0,38
2013/2/21,15:02:00,5900.0,5901.5,5900.0,5900.5,102
2013/2/21,15:03:00,5900.5,5901.5,5900.5,5900.5,97
2013/2/21,15:04:00,5900.5,5901.0,5900.0,5900.0,51
2013/2/21,15:05:00,5900.0,5900.0,5899.5,5899.5,11
2013/2/21,15:06:00,5900.0,5900.0,5900.0,5900.0,13
2013/2/21,15:07:00,5899.5,5900.0,5899.0,5900.0,24
2013/2/21,15:08:00,5899.0,5899.5,5899.0,5899.5,2
2013/2/21,15:10:00,5898.5,5898.5,5898.5,5898.5,1
2013/2/21,15:11:00,5899.0,5899.0,5899.0,5899.0,33
2013/2/21,15:12:00,5899.5,5899.5,5898.5,5898.5,100
2013/2/21,15:13:00,5898.5,5898.5,5898.5,5898.5,7
2013/2/21,15:14:00,5898.5,5900.5,5898.5,5900.0,147
2013/2/21,15:15:00,5900.0,5900.0,5899.0,5899.0,150
2013/2/21,15:16:00,5899.0,5899.0,5899.0,5899.0,21
2013/2/21,15:17:00,5898.5,5898.5,5898.0,5898.0,28
2013/2/21,15:18:00,5898.5,5898.5,5898.5,5898.5,1
2013/2/21,15:19:00,5899.5,5899.5,5899.5,5899.5,5
2013/2/21,15:20:00,5898.0,5898.0,5898.0,5898.0,1
2013/2/21,15:21:00,5898.5,5898.5,5893.5,5894.0,162
2013/2/21,15:22:00,5893.0,5893.0,5890.0,5892.5,151
2013/2/21,15:23:00,5892.0,5893.0,5891.0,5893.0,70
2013/2/21,15:24:00,5893.0,5893.0,5892.5,5893.0,7
2013/2/21,15:25:00,5893.5,5895.0,5893.5,5895.0,7
2013/2/21,15:27:00,5894.5,5894.5,5894.5,5894.5,4
2013/2/21,15:28:00,5894.5,5894.5,5894.5,5894.5,4
2013/2/21,15:29:00,5894.5,5895.0,5894.5,5895.0,9
2013/2/21,15:30:00,5895.5,5895.5,5895.5,5895.5,2
2013/2/21,15:31:00,5895.0,5895.0,5894.0,5894.0,13
2013/2/21,15:32:00,5894.0,5894.0,5894.0,5894.0,2
2013/2/21,15:33:00,5892.5,5892.5,5892.5,5892.5,7
2013/2/21,15:34:00,5891.0,5891.5,5891.0,5891.5,13
2013/2/21,15:35:00,5891.0,5891.5,5885.5,5887.0,102
2013/2/21,15:36:00,5886.5,5887.0,5882.5,5882.5,44
2013/2/21,15:37:00,5882.5,5884.0,5882.0,5882.5,178
2013/2/21,15:38:00,5884.0,5885.0,5884.0,5885.0,12
2013/2/21,15:39:00,5885.0,5886.0,5884.5,5885.0,42
2013/2/21,15:40:00,5885.0,5885.0,5884.0,5884.0,7
2013/2/21,15:41:00,5883.5,5883.5,5881.0,5881.0,14
2013/2/21,15:42:00,5880.5,5882.0,5879.0,5882.0,31
2013/2/21,15:43:00,5880.5,5880.5,5876.0,5877.0,109
2013/2/21,15:44:00,5876.5,5876.5,5874.0,5876.5,25
2013/2/21,15:45:00,5877.0,5879.0,5877.0,5879.0,116
2013/2/21,15:46:00,5880.0,5880.0,5877.5,5878.0,20
2013/2/21,15:47:00,5878.0,5880.5,5878.0,5880.5,75
2013/2/21,15:48:00,5879.0,5879.0,5873.0,5873.5,101
2013/2/21,15:49:00,5874.0,5875.5,5872.5,5875.5,111
2013/2/21,15:50:00,5875.0,5876.0,5874.5,5875.0,174
2013/2/21,15:51:00,5875.5,5876.5,5875.0,5876.0,53
2013/2/21,15:52:00,5876.0,5877.5,5876.0,5876.5,39
2013/2/21,15:53:00,5877.0,5877.0,5871.0,5871.0,86
2013/2/21,15:54:00,5873.0,5874.0,5873.0,5874.0,3
2013/2/21,15:55:00,5874.5,5877.0,5874.0,5876.5,222
2013/2/21,15:56:00,5877.5,5880.0,5877.5,5880.0,57
2013/2/21,15:57:00,5881.0,5881.0,5880.5,5880.5,2
2013/2/21,15:58:00,5881.5,5882.0,5881.5,5882.0,12
2013/2/21,15:59:00,5881.5,5882.0,5881.5,5881.5,10
2013/2/21,16:00:00,5880.0,5881.5,5879.5,5881.0,73
2013/2/21,16:01:00,5880.5,5882.0,5880.5,5882.0,16
2013/2/21,16:02:00,5881.5,5881.5,5880.5,5880.5,17
2013/2/21,16:03:00,5880.5,5880.5,5879.5,5879.5,17
2013/2/21,16:04:00,5879.0,5879.0,5878.5,5879.0,21
2013/2/21,16:05:00,5880.0,5880.0,5880.0,5880.0,4
2013/2/21,16:06:00,5881.5,5882.0,5881.5,5882.0,8
2013/2/21,16:07:00,5883.0,5884.5,5883.0,5884.5,34
2013/2/21,16:08:00,5884.5,5886.5,5884.5,5885.5,17
2013/2/21,16:09:00,5883.5,5884.0,5882.5,5883.0,12
2013/2/21,16:10:00,5883.0,5883.5,5881.5,5883.5,18
2013/2/21,16:11:00,5883.5,5887.5,5883.5,5886.5,54
2013/2/21,16:12:00,5887.0,5887.0,5883.0,5883.0,45
2013/2/21,16:13:00,5884.0,5884.0,5883.0,5883.5,12
2013/2/21,16:14:00,5883.5,5883.5,5879.0,5879.0,321
2013/2/21,16:15:00,5879.5,5881.0,5878.0,5881.0,249
2013/2/21,16:16:00,5881.0,5881.0,5877.0,5877.5,79
2013/2/21,16:17:00,5878.5,5878.5,5874.0,5874.0,122
2013/2/21,16:18:00,5874.5,5875.0,5873.0,5873.5,68
2013/2/21,16:19:00,5874.5,5878.0,5874.5,5876.5,80
2013/2/21,16:20:00,5876.5,5878.0,5876.0,5876.5,48
2013/2/21,16:21:00,5876.5,5876.5,5873.0,5873.5,32
2013/2/21,16:22:00,5875.5,5877.0,5874.5,5875.5,87
2013/2/21,16:23:00,5874.5,5875.0,5874.5,5875.0,25
2013/2/21,16:24:00,5875.0,5876.5,5875.0,5876.5,30
2013/2/21,16:25:00,5876.5,5877.5,5876.0,5876.5,28
2013/2/21,16:26:00,5876.0,5878.0,5876.0,5878.0,50
2013/2/21,16:27:00,5877.5,5877.5,5872.5,5873.5,61
2013/2/21,16:28:00,5873.5,5876.5,5873.5,5876.5,76
2013/2/21,16:29:00,5876.5,5876.5,5875.5,5876.5,22
2013/2/21,16:30:00,5876.5,5877.0,5874.0,5874.5,51
2013/2/21,16:31:00,5874.0,5874.0,5869.0,5869.0,33
2013/2/21,16:32:00,5869.5,5869.5,5866.5,5866.5,22
2013/2/21,16:33:00,5867.0,5870.0,5867.0,5869.0,23
2013/2/21,16:34:00,5868.0,5870.0,5866.5,5866.5,65
2013/2/21,16:35:00,5866.5,5869.0,5866.0,5867.5,42
2013/2/21,16:36:00,5867.5,5870.0,5867.5,5868.0,43
2013/2/21,16:37:00,5868.0,5868.0,5865.5,5867.5,113
2013/2/21,16:38:00,5867.5,5868.5,5865.0,5865.0,59
2013/2/21,16:39:00,5865.0,5866.0,5864.0,5864.5,131
2013/2/21,16:40:00,5864.5,5865.5,5863.5,5865.0,225
2013/2/21,16:41:00,5864.5,5865.5,5862.5,5863.0,77
2013/2/21,16:42:00,5863.0,5863.0,5860.5,5861.5,172
2013/2/21,16:43:00,5862.0,5864.0,5861.5,5864.0,189
2013/2/21,16:44:00,5864.5,5865.0,5863.5,5865.0,83
2013/2/21,16:45:00,5865.0,5867.5,5864.0,5867.5,86
2013/2/21,16:46:00,5868.0,5868.0,5865.0,5865.5,69
2013/2/21,16:47:00,5866.0,5867.5,5866.0,5867.5,106
2013/2/21,16:48:00,5867.0,5867.0,5866.0,5866.0,20
2013/2/21,16:49:00,5866.0,5867.0,5865.0,5867.0,107
2013/2/21,16:50:00,5866.5,5866.5,5864.5,5864.5,11
2013/2/21,16:51:00,5864.5,5864.5,5864.5,5864.5,23
2013/2/21,16:52:00,5865.0,5866.5,5865.0,5866.0,50
2013/2/21,16:53:00,5865.5,5865.5,5864.5,5865.0,82
2013/2/21,16:54:00,5865.0,5865.5,5865.0,5865.5,8
2013/2/21,16:55:00,5865.0,5866.5,5865.0,5866.5,52
2013/2/21,16:56:00,5866.5,5867.0,5862.0,5863.0,238
2013/2/21,16:57:00,5863.0,5863.5,5862.0,5862.5,27
2013/2/21,16:58:00,5862.5,5862.5,5861.5,5861.5,20
2013/2/21,16:59:00,5861.5,5861.5,5856.5,5857.5,105
2013/2/21,17:00:00,5857.0,5859.0,5857.0,5858.0,180
2013/2/21,17:01:00,5858.0,5858.5,5848.0,5856.0,601
2013/2/21,17:02:00,5856.0,5859.0,5856.0,5858.5,130
2013/2/21,17:03:00,5858.5,5860.0,5858.5,5859.0,83
2013/2/21,17:04:00,5859.5,5860.0,5857.0,5857.0,41
2013/2/21,17:05:00,5856.5,5857.5,5854.0,5857.0,84
2013/2/21,17:06:00,5856.5,5858.0,5854.5,5858.0,135
2013/2/21,17:07:00,5859.0,5859.0,5857.0,5857.5,56
2013/2/21,17:08:00,5858.0,5858.0,5857.5,5857.5,38
2013/2/21,17:09:00,5857.0,5859.5,5857.0,5859.5,56
2013/2/21,17:10:00,5860.0,5864.0,5860.0,5862.0,78
2013/2/21,17:11:00,5862.5,5863.0,5862.0,5863.0,25
2013/2/21,17:12:00,5862.5,5865.5,5862.0,5864.5,53
2013/2/21,17:13:00,5865.0,5865.0,5863.5,5864.0,33
2013/2/21,17:14:00,5865.0,5866.5,5864.5,5864.5,36
2013/2/21,17:15:00,5863.5,5864.5,5862.5,5864.5,24
2013/2/21,17:16:00,5866.0,5866.0,5863.5,5863.5,28
2013/2/21,17:17:00,5863.0,5864.0,5863.0,5864.0,14
2013/2/21,17:18:00,5864.0,5865.0,5862.5,5865.0,24
2013/2/21,17:19:00,5864.5,5865.0,5864.0,5864.0,22
2013/2/21,17:20:00,5864.0,5865.0,5863.5,5864.0,22
2013/2/21,17:21:00,5863.5,5866.5,5863.5,5866.5,103
2013/2/21,17:22:00,5867.0,5867.0,5865.5,5866.5,45
2013/2/21,17:23:00,5865.0,5865.0,5862.0,5862.0,44
2013/2/21,17:24:00,5862.0,5862.0,5857.0,5857.5,60
2013/2/21,17:25:00,5857.0,5860.5,5857.0,5858.5,105
2013/2/21,17:26:00,5858.0,5860.5,5857.5,5859.0,45
2013/2/21,17:27:00,5859.5,5860.0,5859.0,5860.0,26
2013/2/21,17:28:00,5859.5,5860.0,5858.0,5858.0,38
2013/2/21,17:29:00,5858.0,5858.0,5852.0,5853.0,69
2013/2/21,17:30:00,5853.0,5855.0,5851.5,5852.0,104
2013/2/21,17:31:00,5851.0,5851.0,5846.5,5846.5,201
2013/2/21,17:32:00,5846.5,5848.0,5846.0,5848.0,132
2013/2/21,17:33:00,5847.5,5849.5,5845.5,5846.0,270
2013/2/21,17:34:00,5846.0,5847.5,5844.5,5847.5,99
2013/2/21,17:35:00,5846.5,5848.5,5846.5,5848.0,154
2013/2/21,17:36:00,5848.0,5851.0,5848.0,5850.0,191
2013/2/21,17:37:00,5850.0,5851.5,5850.0,5851.0,106
2013/2/21,17:38:00,5852.0,5855.0,5852.0,5854.0,174
2013/2/21,17:39:00,5853.5,5853.5,5852.0,5852.0,81
2013/2/21,17:40:00,5852.5,5852.5,5851.0,5851.0,89
2013/2/21,17:41:00,5851.0,5852.0,5850.0,5851.5,101
2013/2/21,17:42:00,5851.5,5857.0,5851.5,5856.5,258
2013/2/21,17:43:00,5856.5,5858.0,5855.0,5855.0,267
2013/2/21,17:44:00,5855.0,5857.5,5854.5,5857.5,829
2013/2/21,17:45:00,5857.5,5858.5,5856.5,5856.5,196
2013/2/21,17:46:00,5856.5,5857.5,5855.5,5856.5,194
2013/2/21,17:47:00,5856.5,5856.5,5851.5,5852.5,641
2013/2/21,17:48:00,5852.0,5853.0,5851.0,5851.0,256
2013/2/21,17:49:00,5851.5,5854.0,5850.5,5854.0,167
2013/2/21,17:50:00,5855.0,5855.0,5852.5,5854.0,133
2013/2/21,17:51:00,5854.0,5856.0,5853.5,5855.5,107
2013/2/21,17:52:00,5855.5,5857.5,5855.0,5857.5,114
2013/2/21,17:53:00,5856.5,5856.5,5855.5,5855.5,151
2013/2/21,17:54:00,5855.5,5857.0,5855.0,5856.5,133
2013/2/21,17:55:00,5856.0,5857.0,5855.0,5855.0,239
2013/2/21,17:56:00,5854.5,5855.5,5853.5,5853.5,217
2013/2/21,17:57:00,5853.5,5853.5,5851.5,5851.5,208
2013/2/21,17:58:00,5851.5,5852.5,5851.0,5851.5,299
2013/2/21,17:59:00,5851.5,5851.5,5848.5,5849.0,520
2013/2/21,18:00:00,5849.0,5851.5,5848.0,5850.5,530
2013/2/21,18:01:00,5850.5,5851.5,5844.0,5849.0,784
2013/2/21,18:02:00,5849.0,5851.5,5849.0,5851.0,25
2013/2/21,18:03:00,5851.0,5851.5,5851.0,5851.5,22
2013/2/21,18:04:00,5850.5,5850.5,5848.5,5850.5,7
2013/2/21,18:05:00,5850.0,5851.0,5850.0,5851.0,4
2013/2/21,18:06:00,5850.5,5850.5,5849.5,5849.5,10
2013/2/21,18:07:00,5849.0,5849.0,5848.0,5848.0,8
2013/2/21,18:09:00,5848.5,5849.0,5848.5,5849.0,26
2013/2/21,18:10:00,5851.0,5851.0,5850.5,5850.5,10
2013/2/21,18:16:00,5848.0,5848.0,5848.0,5848.0,50
2013/2/21,20:08:00,5880.0,5880.0,5880.0,5880.0,2
2013/2/21,20:09:00,5880.0,5880.0,5880.0,5880.0,38
2013/2/21,20:15:00,5880.0,5880.0,5880.0,5880.0,2
2013/2/21,21:03:00,5880.0,5880.0,5880.0,5880.0,2
2013/2/21,21:27:00,5876.0,5876.0,5876.0,5876.0,2
2013/2/21,22:37:00,5876.0,5876.0,5876.0,5876.0,50
2013/2/22,09:01:00,5826.0,5829.5,5822.5,5829.5,605
2013/2/22,09:03:00,5828.0,5829.0,5823.5,5829.0,47
2013/2/22,09:04:00,5824.5,5824.5,5824.5,5824.5,309
2013/2/22,09:05:00,5829.5,5833.5,5826.5,5833.5,87
2013/2/22,09:06:00,5833.5,5833.5,5833.0,5833.5,720
2013/2/22,09:07:00,5833.5,5833.5,5831.0,5831.0,80
2013/2/22,09:08:00,5832.5,5835.0,5832.5,5835.0,39
2013/2/22,09:09:00,5832.5,5832.5,5831.0,5831.0,3
2013/2/22,09:10:00,5829.5,5830.5,5829.5,5830.5,3
2013/2/22,09:12:00,5830.0,5830.0,5830.0,5830.0,1
2013/2/22,09:14:00,5829.5,5829.5,5827.0,5827.0,20
2013/2/22,09:15:00,5830.0,5830.0,5830.0,5830.0,5
2013/2/22,09:16:00,5828.0,5834.0,5827.5,5834.0,65
2013/2/22,09:17:00,5832.0,5832.0,5826.0,5826.0,4
2013/2/22,09:18:00,5826.0,5832.0,5826.0,5832.0,52
2013/2/22,09:19:00,5832.0,5832.0,5832.0,5832.0,1
2013/2/22,09:20:00,5826.0,5832.0,5826.0,5826.5,16
2013/2/22,09:21:00,5831.0,5831.0,5831.0,5831.0,3
2013/2/22,09:22:00,5831.0,5831.0,5830.5,5830.5,84
2013/2/22,09:23:00,5827.5,5827.5,5827.5,5827.5,1
2013/2/22,09:24:00,5831.0,5831.0,5831.0,5831.0,4
2013/2/22,09:25:00,5831.0,5834.0,5831.0,5834.0,21
2013/2/22,09:26:00,5832.0,5832.0,5832.0,5832.0,7
2013/2/22,09:28:00,5832.0,5832.0,5832.0,5832.0,1
2013/2/22,09:29:00,5832.0,5833.5,5831.5,5833.5,36
2013/2/22,09:30:00,5833.5,5833.5,5833.5,5833.5,2
2013/2/22,09:32:00,5830.0,5833.0,5829.0,5832.5,54
2013/2/22,09:33:00,5826.5,5829.0,5826.5,5829.0,10
2013/2/22,09:34:00,5827.0,5830.0,5827.0,5830.0,3
2013/2/22,09:35:00,5827.5,5830.5,5825.0,5825.0,60
2013/2/22,09:37:00,5826.5,5828.5,5826.5,5828.0,14
2013/2/22,09:38:00,5827.0,5827.0,5827.0,5827.0,2
2013/2/22,09:39:00,5829.0,5829.0,5829.0,5829.0,1
2013/2/22,09:40:00,5828.0,5829.5,5828.0,5829.0,8
2013/2/22,09:41:00,5830.0,5830.0,5829.5,5829.5,2
2013/2/22,09:42:00,5829.0,5829.0,5826.0,5826.0,5
2013/2/22,09:43:00,5828.0,5828.0,5828.0,5828.0,3
2013/2/22,09:44:00,5828.0,5831.0,5828.0,5831.0,85
2013/2/22,09:45:00,5830.5,5830.5,5830.5,5830.5,42
2013/2/22,09:46:00,5825.0,5826.5,5825.0,5826.5,2
2013/2/22,09:48:00,5828.0,5828.0,5828.0,5828.0,2
2013/2/22,09:55:00,5828.0,5828.0,5828.0,5828.0,2
2013/2/22,09:56:00,5828.5,5828.5,5828.0,5828.5,9
2013/2/22,09:57:00,5828.5,5829.5,5828.5,5829.5,12
2013/2/22,09:58:00,5828.5,5828.5,5828.0,5828.0,40
2013/2/22,10:00:00,5828.0,5828.5,5828.0,5828.5,160
2013/2/22,10:05:00,5825.0,5825.0,5824.5,5824.5,3
2013/2/22,10:06:00,5824.5,5826.5,5824.5,5826.5,6
2013/2/22,10:07:00,5827.5,5827.5,5827.5,5827.5,6
2013/2/22,10:09:00,5828.0,5829.5,5828.0,5829.5,5
2013/2/22,10:10:00,5830.0,5830.0,5830.0,5830.0,57
2013/2/22,10:11:00,5830.0,5831.5,5830.0,5831.5,145
2013/2/22,10:13:00,5831.5,5832.5,5824.0,5831.0,347
2013/2/22,10:14:00,5826.5,5833.0,5826.0,5832.5,36
2013/2/22,10:15:00,5830.0,5834.0,5826.0,5834.0,68
2013/2/22,10:16:00,5831.5,5831.5,5827.0,5827.0,18
2013/2/22,10:22:00,5829.0,5830.0,5829.0,5830.0,13
2013/2/22,10:23:00,5832.5,5833.0,5832.5,5833.0,9
2013/2/22,10:24:00,5834.0,5834.0,5833.5,5833.5,6
2013/2/22,10:25:00,5835.0,5836.5,5835.0,5836.5,8
2013/2/22,10:26:00,5837.0,5837.5,5836.5,5836.5,13
2013/2/22,10:28:00,5839.0,5839.0,5839.0,5839.0,2
2013/2/22,10:35:00,5836.5,5836.5,5836.5,5836.5,54
2013/2/22,10:36:00,5837.0,5837.0,5837.0,5837.0,4
2013/2/22,10:37:00,5836.5,5837.0,5836.5,5837.0,5
2013/2/22,10:38:00,5836.5,5836.5,5836.5,5836.5,37
2013/2/22,10:39:00,5836.5,5836.5,5836.5,5836.5,59
2013/2/22,10:40:00,5836.0,5836.0,5836.0,5836.0,57
2013/2/22,10:41:00,5836.0,5836.0,5836.0,5836.0,1
2013/2/22,10:43:00,5833.5,5835.5,5833.5,5835.5,4
2013/2/22,10:45:00,5835.5,5835.5,5835.5,5835.5,2
2013/2/22,10:46:00,5835.0,5835.0,5835.0,5835.0,1
2013/2/22,10:47:00,5834.5,5834.5,5834.5,5834.5,2
2013/2/22,10:48:00,5834.5,5835.0,5834.5,5835.0,9
2013/2/22,10:49:00,5835.0,5835.5,5835.0,5835.5,21
2013/2/22,10:51:00,5836.0,5836.0,5836.0,5836.0,13
2013/2/22,10:52:00,5836.5,5836.5,5836.5,5836.5,3
2013/2/22,10:53:00,5836.0,5836.0,5836.0,5836.0,1
2013/2/22,10:55:00,5836.5,5837.0,5836.5,5837.0,2
2013/2/22,10:56:00,5836.5,5837.0,5836.5,5837.0,2
2013/2/22,10:57:00,5836.5,5837.0,5836.5,5837.0,6
2013/2/22,11:01:00,5837.0,5837.0,5837.0,5837.0,10
2013/2/22,11:04:00,5836.5,5836.5,5836.5,5836.5,8
2013/2/22,11:07:00,5835.0,5835.0,5835.0,5835.0,3
2013/2/22,11:08:00,5835.0,5835.0,5835.0,5835.0,10
2013/2/22,11:10:00,5834.0,5835.0,5834.0,5834.5,25
2013/2/22,11:11:00,5834.5,5834.5,5834.5,5834.5,7
2013/2/22,11:12:00,5836.0,5836.5,5836.0,5836.5,6
2013/2/22,11:14:00,5836.5,5836.5,5836.5,5836.5,2
2013/2/22,11:15:00,5837.0,5837.5,5837.0,5837.5,9
2013/2/22,11:16:00,5837.5,5837.5,5837.0,5837.0,20
2013/2/22,11:17:00,5837.0,5837.5,5837.0,5837.5,3
2013/2/22,11:18:00,5837.5,5839.5,5837.5,5839.5,975
2013/2/22,11:19:00,5839.5,5839.5,5835.5,5836.0,41
2013/2/22,11:23:00,5836.0,5836.0,5836.0,5836.0,3
2013/2/22,11:24:00,5836.0,5837.0,5836.0,5836.0,11
2013/2/22,11:25:00,5836.0,5836.0,5836.0,5836.0,10
2013/2/22,11:27:00,5836.0,5837.5,5836.0,5837.0,21
2013/2/22,11:29:00,5837.0,5837.5,5837.0,5837.5,8
2013/2/22,11:30:00,5838.0,5838.0,5838.0,5838.0,5
2013/2/22,11:31:00,5838.0,5838.0,5830.0,5837.5,103
2013/2/22,11:32:00,5838.5,5838.5,5832.0,5832.0,29
2013/2/22,11:33:00,5833.5,5833.5,5833.5,5833.5,4
2013/2/22,11:34:00,5833.5,5837.5,5833.5,5837.5,39
2013/2/22,11:35:00,5838.5,5838.5,5837.0,5837.5,36
2013/2/22,11:36:00,5837.0,5843.5,5835.5,5843.0,1502
2013/2/22,11:37:00,5842.5,5842.5,5834.5,5836.5,62
2013/2/22,11:38:00,5837.5,5840.0,5837.5,5838.0,95
2013/2/22,11:39:00,5839.5,5839.5,5834.5,5836.0,27
2013/2/22,11:40:00,5837.0,5839.5,5834.5,5839.0,51
2013/2/22,11:41:00,5838.0,5838.0,5833.5,5834.5,24
2013/2/22,11:42:00,5835.0,5837.5,5834.0,5837.5,52
2013/2/22,11:43:00,5838.0,5838.0,5836.5,5837.5,19
2013/2/22,11:44:00,5837.5,5839.0,5837.5,5839.0,47
2013/2/22,11:45:00,5838.5,5839.5,5837.5,5839.0,25
2013/2/22,11:46:00,5839.0,5858.0,5832.5,5857.0,1700
2013/2/22,11:47:00,5856.5,5861.5,5855.5,5861.0,561
2013/2/22,11:48:00,5861.0,5861.0,5857.5,5858.0,636
2013/2/22,11:49:00,5858.5,5860.0,5855.0,5857.0,605
2013/2/22,11:50:00,5857.0,5858.0,5856.5,5858.0,193
2013/2/22,11:51:00,5859.5,5862.0,5858.5,5861.0,195
2013/2/22,11:52:00,5861.0,5863.0,5861.0,5862.5,99
2013/2/22,11:53:00,5862.5,5863.0,5859.5,5861.0,134
2013/2/22,11:54:00,5860.5,5861.5,5860.0,5861.0,80
2013/2/22,11:55:00,5861.0,5864.0,5860.0,5863.5,279
2013/2/22,11:56:00,5863.5,5866.0,5863.5,5865.5,288
2013/2/22,11:57:00,5866.0,5867.5,5866.0,5866.5,147
2013/2/22,11:58:00,5866.0,5866.0,5863.5,5863.5,117
2013/2/22,11:59:00,5864.0,5864.0,5862.5,5862.5,60
2013/2/22,12:00:00,5863.0,5863.0,5861.5,5861.5,29
2013/2/22,12:01:00,5862.0,5863.0,5860.5,5861.0,132
2013/2/22,12:02:00,5860.0,5860.0,5858.5,5858.5,20
2013/2/22,12:03:00,5858.5,5860.5,5857.5,5860.5,212
2013/2/22,12:04:00,5859.5,5859.5,5858.0,5858.0,27
2013/2/22,12:05:00,5858.0,5859.0,5857.0,5859.0,64
2013/2/22,12:06:00,5858.0,5858.5,5857.0,5858.5,54
2013/2/22,12:07:00,5858.5,5859.5,5858.0,5859.5,60
2013/2/22,12:08:00,5859.5,5859.5,5858.5,5858.5,30
2013/2/22,12:09:00,5858.5,5858.5,5857.5,5858.5,294
2013/2/22,12:10:00,5858.5,5862.0,5858.5,5861.5,112
2013/2/22,12:11:00,5861.5,5863.5,5861.5,5863.5,52
2013/2/22,12:12:00,5863.5,5863.5,5861.5,5862.0,207
2013/2/22,12:13:00,5862.5,5862.5,5861.5,5861.5,50
2013/2/22,12:14:00,5862.0,5862.0,5859.0,5859.5,103
2013/2/22,12:15:00,5859.5,5861.5,5859.5,5861.5,70
2013/2/22,12:16:00,5862.0,5864.0,5862.0,5864.0,235
2013/2/22,12:17:00,5863.0,5863.0,5861.0,5861.5,23
2013/2/22,12:18:00,5860.5,5861.0,5860.5,5860.5,27
2013/2/22,12:19:00,5860.5,5862.0,5860.5,5861.5,1868
2013/2/22,12:20:00,5859.5,5860.0,5859.0,5859.0,40
2013/2/22,12:21:00,5859.5,5860.5,5858.0,5858.5,566
2013/2/22,12:22:00,5857.5,5857.5,5856.0,5856.5,93
2013/2/22,12:23:00,5856.5,5857.5,5855.0,5857.0,93
2013/2/22,12:24:00,5857.5,5857.5,5856.5,5857.5,46
2013/2/22,12:25:00,5857.5,5860.0,5857.5,5858.0,68
2013/2/22,12:26:00,5858.5,5858.5,5858.0,5858.0,44
2013/2/22,12:27:00,5858.0,5858.5,5857.0,5857.0,233
2013/2/22,12:28:00,5856.5,5857.5,5856.0,5856.0,140
2013/2/22,12:29:00,5856.0,5856.0,5855.0,5856.0,112
2013/2/22,12:30:00,5856.5,5858.5,5856.0,5856.5,160
2013/2/22,12:31:00,5857.5,5858.0,5857.0,5857.0,34
2013/2/22,12:32:00,5857.0,5857.0,5856.0,5856.0,41
2013/2/22,12:33:00,5856.0,5856.5,5856.0,5856.0,64
2013/2/22,12:34:00,5856.0,5856.5,5855.0,5856.5,84
2013/2/22,12:35:00,5856.5,5858.0,5856.5,5857.0,60
2013/2/22,12:36:00,5856.5,5856.5,5855.0,5855.5,34
2013/2/22,12:37:00,5855.0,5855.0,5853.0,5853.5,337
2013/2/22,12:38:00,5853.5,5853.5,5852.0,5852.0,36
2013/2/22,12:39:00,5852.0,5853.0,5851.5,5853.0,63
2013/2/22,12:40:00,5853.5,5853.5,5853.0,5853.0,8
2013/2/22,12:41:00,5853.0,5853.5,5852.5,5853.5,37
2013/2/22,12:42:00,5854.0,5854.5,5854.0,5854.5,14
2013/2/22,12:43:00,5853.5,5853.5,5852.0,5853.0,22
2013/2/22,12:44:00,5852.5,5853.0,5851.5,5853.0,43
2013/2/22,12:45:00,5853.0,5853.5,5852.5,5852.5,118
2013/2/22,12:46:00,5853.0,5853.0,5851.5,5852.5,170
2013/2/22,12:47:00,5852.5,5852.5,5849.5,5849.5,37
2013/2/22,12:48:00,5849.5,5850.0,5848.5,5850.0,74
2013/2/22,12:49:00,5850.0,5851.5,5849.5,5851.5,379
2013/2/22,12:50:00,5851.0,5852.5,5851.0,5852.0,36
2013/2/22,12:51:00,5851.5,5851.5,5851.0,5851.0,4
2013/2/22,12:52:00,5851.0,5851.0,5849.0,5849.0,35
2013/2/22,12:53:00,5849.0,5850.0,5848.5,5850.0,15
2013/2/22,12:54:00,5848.5,5848.5,5848.0,5848.5,76
2013/2/22,12:55:00,5848.0,5848.0,5845.5,5846.5,216
2013/2/22,12:56:00,5847.0,5849.0,5847.0,5849.0,34
2013/2/22,12:57:00,5849.0,5849.0,5849.0,5849.0,312
2013/2/22,12:58:00,5849.0,5851.0,5849.0,5851.0,8
2013/2/22,12:59:00,5850.0,5852.0,5850.0,5851.5,48
2013/2/22,13:00:00,5852.5,5852.5,5850.5,5850.5,507
2013/2/22,13:01:00,5850.0,5851.0,5848.5,5850.5,84
2013/2/22,13:02:00,5851.0,5851.5,5850.0,5851.5,145
2013/2/22,13:03:00,5851.5,5853.0,5851.5,5851.5,76
2013/2/22,13:04:00,5851.5,5851.5,5851.0,5851.5,33
2013/2/22,13:05:00,5851.5,5852.0,5851.0,5852.0,36
2013/2/22,13:06:00,5852.0,5852.0,5851.5,5852.0,66
2013/2/22,13:07:00,5851.0,5851.5,5851.0,5851.5,13
2013/2/22,13:08:00,5852.0,5852.0,5851.5,5851.5,27
2013/2/22,13:09:00,5851.5,5851.5,5850.5,5850.5,531
2013/2/22,13:10:00,5850.5,5850.5,5850.0,5850.0,743
2013/2/22,13:11:00,5850.0,5851.5,5849.5,5851.5,44
2013/2/22,13:12:00,5851.5,5853.5,5851.0,5853.0,102
2013/2/22,13:13:00,5853.0,5853.5,5852.0,5853.0,17
2013/2/22,13:14:00,5853.5,5854.0,5853.0,5853.5,38
2013/2/22,13:15:00,5853.0,5854.0,5852.5,5852.5,13
2013/2/22,13:16:00,5852.0,5852.0,5851.5,5852.0,32
2013/2/22,13:17:00,5851.5,5852.5,5851.5,5851.5,12
2013/2/22,13:18:00,5851.0,5851.5,5850.5,5850.5,27
2013/2/22,13:19:00,5850.5,5850.5,5849.5,5849.5,150
2013/2/22,13:20:00,5849.5,5849.5,5849.0,5849.5,675
2013/2/22,13:21:00,5849.5,5851.5,5849.5,5851.5,176
2013/2/22,13:22:00,5851.5,5851.5,5849.5,5849.5,81
2013/2/22,13:23:00,5849.5,5851.0,5849.5,5851.0,34
2013/2/22,13:24:00,5850.5,5851.0,5849.5,5849.5,10
2013/2/22,13:25:00,5849.5,5850.0,5849.5,5850.0,60
2013/2/22,13:26:00,5850.5,5851.5,5850.0,5851.5,26
2013/2/22,13:27:00,5851.0,5851.5,5850.5,5851.5,33
2013/2/22,13:28:00,5851.5,5851.5,5851.0,5851.5,26
2013/2/22,13:29:00,5851.5,5852.5,5851.5,5852.0,53
2013/2/22,13:30:00,5851.5,5852.5,5851.5,5851.5,27
2013/2/22,13:31:00,5851.0,5851.0,5851.0,5851.0,20
2013/2/22,13:32:00,5851.0,5851.5,5851.0,5851.5,9
2013/2/22,13:33:00,5852.0,5854.0,5852.0,5854.0,71
2013/2/22,13:34:00,5854.0,5856.0,5854.0,5856.0,50
2013/2/22,13:35:00,5856.5,5856.5,5856.0,5856.5,29
2013/2/22,13:36:00,5856.5,5856.5,5854.0,5855.0,135
2013/2/22,13:37:00,5855.5,5857.5,5855.5,5857.5,30
2013/2/22,13:38:00,5857.5,5859.0,5857.5,5857.5,112
2013/2/22,13:39:00,5857.5,5857.5,5857.0,5857.0,30
2013/2/22,13:40:00,5857.5,5859.0,5857.5,5859.0,20
2013/2/22,13:41:00,5859.5,5862.0,5859.5,5862.0,15
2013/2/22,13:42:00,5863.0,5865.0,5863.0,5863.0,77
2013/2/22,13:43:00,5863.0,5863.0,5862.0,5862.0,7
2013/2/22,13:44:00,5861.0,5861.0,5860.0,5860.5,13
2013/2/22,13:45:00,5860.5,5860.5,5860.5,5860.5,20
2013/2/22,13:46:00,5860.5,5860.5,5859.0,5860.0,77
2013/2/22,13:47:00,5860.0,5860.0,5860.0,5860.0,10
2013/2/22,13:48:00,5860.0,5860.0,5859.5,5859.5,31
2013/2/22,13:49:00,5859.5,5860.0,5859.5,5860.0,10
2013/2/22,13:50:00,5860.0,5860.0,5859.0,5859.0,5
2013/2/22,13:51:00,5859.5,5860.0,5858.0,5860.0,790
2013/2/22,13:52:00,5859.0,5859.0,5859.0,5859.0,1
2013/2/22,13:53:00,5860.5,5860.5,5860.5,5860.5,1
2013/2/22,13:54:00,5860.0,5860.5,5860.0,5860.5,39
2013/2/22,13:55:00,5860.5,5862.5,5860.5,5862.5,148
2013/2/22,13:56:00,5862.0,5863.0,5862.0,5863.0,12
2013/2/22,13:57:00,5861.5,5861.5,5861.0,5861.0,35
2013/2/22,13:58:00,5860.5,5860.5,5860.5,5860.5,1
2013/2/22,13:59:00,5860.0,5860.5,5860.0,5860.5,30
2013/2/22,14:00:00,5860.5,5860.5,5860.5,5860.5,263
2013/2/22,14:01:00,5859.5,5859.5,5859.0,5859.0,61
2013/2/22,14:02:00,5858.0,5859.0,5858.0,5859.0,23
2013/2/22,14:04:00,5857.5,5857.5,5856.5,5856.5,58
2013/2/22,14:05:00,5856.0,5856.0,5856.0,5856.0,55
2013/2/22,14:06:00,5856.0,5857.5,5856.0,5857.5,62
2013/2/22,14:07:00,5857.5,5859.5,5857.5,5858.5,62
2013/2/22,14:08:00,5860.0,5860.0,5857.5,5857.5,31
2013/2/22,14:09:00,5857.5,5857.5,5856.5,5856.5,4
2013/2/22,14:10:00,5857.0,5857.0,5857.0,5857.0,11
2013/2/22,14:11:00,5856.5,5856.5,5856.5,5856.5,3
2013/2/22,14:12:00,5856.5,5856.5,5855.0,5855.0,46
2013/2/22,14:13:00,5855.5,5855.5,5855.5,5855.5,19
2013/2/22,14:14:00,5855.5,5855.5,5854.0,5854.0,68
2013/2/22,14:15:00,5854.0,5854.0,5854.0,5854.0,1
2013/2/22,14:16:00,5853.5,5853.5,5851.0,5851.0,428
2013/2/22,14:17:00,5852.0,5853.5,5852.0,5853.5,43
2013/2/22,14:18:00,5854.0,5854.0,5854.0,5854.0,25
2013/2/22,14:19:00,5853.0,5853.0,5852.5,5852.5,39
2013/2/22,14:20:00,5852.0,5852.0,5851.5,5852.0,12
2013/2/22,14:21:00,5852.5,5852.5,5852.5,5852.5,76
2013/2/22,14:22:00,5853.0,5853.0,5853.0,5853.0,6
2013/2/22,14:23:00,5851.5,5851.5,5850.5,5851.0,19
2013/2/22,14:24:00,5852.5,5852.5,5852.5,5852.5,2
2013/2/22,14:25:00,5853.0,5853.0,5853.0,5853.0,4
2013/2/22,14:26:00,5852.0,5852.0,5852.0,5852.0,1
2013/2/22,14:27:00,5851.0,5851.0,5850.5,5850.5,10
2013/2/22,14:28:00,5851.0,5851.0,5851.0,5851.0,6
2013/2/22,14:29:00,5851.0,5851.0,5851.0,5851.0,4
2013/2/22,14:30:00,5851.0,5851.0,5850.0,5850.5,10
2013/2/22,14:31:00,5850.5,5850.5,5850.5,5850.5,11
2013/2/22,14:32:00,5851.5,5851.5,5851.5,5851.5,16
2013/2/22,14:33:00,5852.0,5853.0,5851.5,5853.0,37
2013/2/22,14:34:00,5854.0,5854.5,5854.0,5854.5,14
2013/2/22,14:35:00,5855.0,5855.5,5855.0,5855.5,24
2013/2/22,14:36:00,5855.5,5855.5,5854.5,5854.5,7
2013/2/22,14:37:00,5854.5,5854.5,5854.0,5854.0,3
2013/2/22,14:38:00,5854.0,5854.0,5854.0,5854.0,5
2013/2/22,14:39:00,5853.0,5853.0,5852.5,5852.5,11
2013/2/22,14:40:00,5853.0,5853.0,5853.0,5853.0,1
2013/2/22,14:41:00,5853.0,5853.0,5851.5,5851.5,7
2013/2/22,14:42:00,5851.5,5851.5,5851.0,5851.0,11
2013/2/22,14:43:00,5851.0,5851.0,5850.5,5850.5,17
2013/2/22,14:44:00,5850.5,5853.0,5850.5,5853.0,45
2013/2/22,14:45:00,5853.0,5853.0,5853.0,5853.0,1
2013/2/22,14:46:00,5853.5,5853.5,5852.5,5853.0,17
2013/2/22,14:47:00,5852.5,5854.0,5852.5,5854.0,32
2013/2/22,14:48:00,5854.0,5854.0,5854.0,5854.0,28
2013/2/22,14:51:00,5852.0,5855.0,5852.0,5855.0,27
2013/2/22,14:53:00,5854.0,5854.0,5854.0,5854.0,7
2013/2/22,14:54:00,5852.5,5852.5,5852.5,5852.5,8
2013/2/22,14:55:00,5853.0,5853.0,5853.0,5853.0,2
2013/2/22,14:56:00,5853.0,5855.0,5853.0,5855.0,14
2013/2/22,14:58:00,5855.0,5855.0,5855.0,5855.0,3
2013/2/22,14:59:00,5854.0,5854.0,5852.5,5854.0,27
2013/2/22,15:00:00,5854.0,5857.0,5854.0,5856.5,33
2013/2/22,15:01:00,5855.0,5858.0,5854.0,5858.0,67
2013/2/22,15:02:00,5859.0,5860.5,5859.0,5860.0,32
2013/2/22,15:03:00,5859.0,5859.0,5859.0,5859.0,3
2013/2/22,15:04:00,5859.0,5859.0,5859.0,5859.0,13
2013/2/22,15:05:00,5859.0,5859.0,5857.0,5857.0,13
2013/2/22,15:06:00,5856.0,5856.0,5854.5,5854.5,16
2013/2/22,15:07:00,5855.0,5855.0,5855.0,5855.0,6
2013/2/22,15:08:00,5855.0,5855.0,5855.0,5855.0,3
2013/2/22,15:09:00,5854.5,5855.5,5854.5,5855.5,18
2013/2/22,15:10:00,5856.0,5856.0,5855.5,5856.0,14
2013/2/22,15:11:00,5856.0,5857.0,5856.0,5857.0,14
2013/2/22,15:12:00,5857.0,5857.5,5856.0,5856.0,76
2013/2/22,15:13:00,5856.0,5857.0,5856.0,5857.0,7
2013/2/22,15:14:00,5857.0,5857.0,5857.0,5857.0,10
2013/2/22,15:15:00,5856.5,5858.5,5856.5,5858.5,37
2013/2/22,15:16:00,5857.0,5857.0,5857.0,5857.0,5
2013/2/22,15:17:00,5858.0,5858.5,5858.0,5858.5,18
2013/2/22,15:18:00,5859.0,5861.5,5859.0,5859.0,79
2013/2/22,15:19:00,5859.5,5859.5,5858.0,5859.5,18
2013/2/22,15:20:00,5859.5,5860.5,5859.5,5859.5,11
2013/2/22,15:21:00,5860.5,5860.5,5859.5,5859.5,44
2013/2/22,15:22:00,5860.0,5863.0,5859.0,5863.0,67
2013/2/22,15:23:00,5864.5,5866.5,5864.5,5866.0,97
2013/2/22,15:24:00,5864.5,5864.5,5862.0,5862.0,16
2013/2/22,15:25:00,5863.0,5863.0,5860.5,5861.5,23
2013/2/22,15:26:00,5861.5,5861.5,5861.5,5861.5,9
2013/2/22,15:27:00,5861.5,5863.0,5861.5,5863.0,36
2013/2/22,15:28:00,5863.0,5864.0,5861.5,5864.0,13
2013/2/22,15:29:00,5864.0,5866.0,5864.0,5865.0,36
2013/2/22,15:30:00,5864.5,5864.5,5864.5,5864.5,6
2013/2/22,15:31:00,5864.5,5869.0,5864.5,5868.5,166
2013/2/22,15:32:00,5868.5,5869.0,5866.5,5867.0,49
2013/2/22,15:33:00,5866.5,5867.0,5866.5,5866.5,227
2013/2/22,15:34:00,5866.5,5867.0,5865.0,5865.0,109
2013/2/22,15:35:00,5865.0,5865.5,5863.5,5863.5,99
2013/2/22,15:36:00,5864.0,5864.0,5863.0,5863.0,19
2013/2/22,15:37:00,5863.0,5863.5,5862.0,5862.0,36
2013/2/22,15:38:00,5861.5,5861.5,5860.0,5860.5,68
2013/2/22,15:39:00,5860.5,5861.5,5860.0,5861.0,62
2013/2/22,15:40:00,5861.5,5863.0,5861.0,5862.5,240
2013/2/22,15:41:00,5862.5,5862.5,5861.0,5862.0,31
2013/2/22,15:42:00,5861.5,5861.5,5860.0,5860.0,20
2013/2/22,15:43:00,5859.5,5860.0,5858.0,5859.5,226
2013/2/22,15:44:00,5859.5,5860.5,5859.0,5860.5,14
2013/2/22,15:45:00,5860.0,5861.0,5860.0,5861.0,10
2013/2/22,15:46:00,5861.0,5861.0,5861.0,5861.0,13
2013/2/22,15:47:00,5861.0,5862.5,5861.0,5862.5,17
2013/2/22,15:48:00,5862.5,5862.5,5861.0,5862.0,23
2013/2/22,15:49:00,5862.0,5862.0,5860.5,5860.5,11
2013/2/22,15:50:00,5860.0,5860.0,5859.0,5859.5,20
2013/2/22,15:51:00,5861.5,5862.0,5861.5,5861.5,13
2013/2/22,15:52:00,5861.5,5861.5,5861.0,5861.0,15
2013/2/22,15:53:00,5861.0,5861.0,5860.0,5860.0,18
2013/2/22,15:54:00,5859.5,5861.5,5859.0,5861.0,39
2013/2/22,15:55:00,5861.0,5861.0,5860.0,5860.5,51
2013/2/22,15:56:00,5860.5,5860.5,5860.0,5860.5,13
2013/2/22,15:57:00,5860.5,5862.0,5860.5,5861.0,21
2013/2/22,15:58:00,5861.5,5863.5,5861.0,5863.5,16
2013/2/22,15:59:00,5863.5,5864.0,5863.0,5863.0,46
2013/2/22,16:00:00,5863.5,5863.5,5862.5,5862.5,15
2013/2/22,16:01:00,5862.5,5863.0,5862.0,5863.0,29
2013/2/22,16:02:00,5863.0,5863.0,5862.5,5863.0,19
2013/2/22,16:03:00,5862.5,5863.5,5862.0,5862.0,104
2013/2/22,16:04:00,5862.0,5862.0,5861.0,5861.0,17
2013/2/22,16:05:00,5860.5,5860.5,5858.5,5858.5,27
2013/2/22,16:06:00,5858.5,5860.0,5858.5,5860.0,26
2013/2/22,16:07:00,5860.0,5861.0,5860.0,5861.0,9
2013/2/22,16:08:00,5861.0,5862.5,5861.0,5862.0,73
2013/2/22,16:09:00,5862.5,5866.0,5862.5,5866.0,154
2013/2/22,16:10:00,5866.0,5868.5,5865.5,5865.5,138
2013/2/22,16:11:00,5866.0,5866.0,5864.5,5865.0,41
2013/2/22,16:12:00,5865.0,5867.5,5865.0,5865.0,147
2013/2/22,16:13:00,5866.5,5868.0,5866.0,5867.0,80
2013/2/22,16:14:00,5867.0,5867.5,5864.0,5864.0,33
2013/2/22,16:15:00,5864.0,5864.0,5863.5,5863.5,19
2013/2/22,16:16:00,5863.5,5866.0,5863.5,5864.5,206
2013/2/22,16:17:00,5863.5,5864.5,5863.0,5863.0,71
2013/2/22,16:18:00,5862.5,5863.0,5860.5,5861.5,75
2013/2/22,16:19:00,5861.5,5863.0,5861.5,5862.5,59
2013/2/22,16:20:00,5862.5,5864.5,5862.0,5864.0,62
2013/2/22,16:21:00,5864.0,5864.0,5862.0,5862.0,51
2013/2/22,16:22:00,5861.5,5861.5,5858.5,5859.0,39
2013/2/22,16:23:00,5858.5,5859.5,5858.0,5859.0,27
2013/2/22,16:24:00,5859.5,5859.5,5855.5,5855.5,60
2013/2/22,16:25:00,5855.0,5858.5,5854.5,5858.5,72
2013/2/22,16:26:00,5857.5,5859.0,5857.5,5859.0,37
2013/2/22,16:27:00,5860.0,5861.5,5859.5,5861.5,101
2013/2/22,16:28:00,5862.5,5865.5,5861.5,5865.0,224
2013/2/22,16:29:00,5865.0,5865.0,5862.0,5863.0,365
2013/2/22,16:30:00,5863.5,5864.0,5863.0,5864.0,501
2013/2/22,16:31:00,5863.0,5863.5,5862.5,5863.5,263
2013/2/22,16:32:00,5863.5,5863.5,5859.5,5861.0,93
2013/2/22,16:33:00,5861.0,5862.5,5861.0,5861.5,45
2013/2/22,16:34:00,5861.0,5863.5,5861.0,5861.5,129
2013/2/22,16:35:00,5861.5,5867.0,5861.5,5866.0,344
2013/2/22,16:36:00,5866.0,5870.5,5866.0,5870.5,64
2013/2/22,16:37:00,5870.5,5870.5,5868.0,5870.0,174
2013/2/22,16:38:00,5870.0,5872.0,5868.5,5871.0,235
2013/2/22,16:39:00,5871.0,5872.5,5869.5,5872.5,123
2013/2/22,16:40:00,5873.5,5873.5,5870.5,5872.0,137
2013/2/22,16:41:00,5872.0,5872.0,5869.5,5871.0,61
2013/2/22,16:42:00,5871.0,5871.0,5868.5,5869.0,94
2013/2/22,16:43:00,5868.0,5870.0,5868.0,5868.0,234
2013/2/22,16:44:00,5868.0,5869.5,5868.0,5869.5,65
2013/2/22,16:45:00,5869.0,5871.0,5869.0,5870.5,16
2013/2/22,16:46:00,5870.5,5871.0,5870.0,5871.0,26
2013/2/22,16:47:00,5870.5,5870.5,5869.5,5870.0,36
2013/2/22,16:48:00,5870.5,5874.5,5870.0,5874.0,179
2013/2/22,16:49:00,5874.0,5874.5,5872.0,5872.0,245
2013/2/22,16:50:00,5872.5,5873.0,5871.0,5871.5,105
2013/2/22,16:51:00,5872.0,5873.0,5871.0,5873.0,39
2013/2/22,16:52:00,5872.0,5872.0,5871.5,5871.5,14
2013/2/22,16:53:00,5871.5,5871.5,5871.0,5871.0,15
2013/2/22,16:54:00,5871.0,5872.0,5871.0,5872.0,16
2013/2/22,16:55:00,5871.0,5871.5,5871.0,5871.0,14
2013/2/22,16:56:00,5871.0,5872.0,5871.0,5872.0,23
2013/2/22,16:57:00,5871.0,5871.0,5871.0,5871.0,13
2013/2/22,16:58:00,5872.5,5874.5,5872.5,5874.5,30
2013/2/22,16:59:00,5874.0,5876.0,5874.0,5875.5,53
2013/2/22,17:00:00,5875.5,5876.0,5873.5,5876.0,187
2013/2/22,17:01:00,5874.5,5880.5,5873.5,5879.5,187
2013/2/22,17:02:00,5880.0,5881.0,5878.5,5880.0,107
2013/2/22,17:03:00,5880.5,5880.5,5878.5,5878.5,142
2013/2/22,17:04:00,5878.0,5878.0,5874.5,5875.0,116
2013/2/22,17:05:00,5873.5,5873.5,5870.5,5871.0,56
2013/2/22,17:06:00,5871.0,5873.0,5870.5,5872.0,207
2013/2/22,17:07:00,5871.5,5871.5,5869.0,5870.0,21
2013/2/22,17:08:00,5871.5,5873.5,5871.0,5872.0,100
2013/2/22,17:09:00,5872.0,5874.5,5872.0,5872.0,23
2013/2/22,17:10:00,5872.5,5873.5,5872.0,5873.0,115
2013/2/22,17:11:00,5873.0,5875.5,5873.0,5875.5,46
2013/2/22,17:12:00,5875.5,5877.0,5875.0,5875.0,24
2013/2/22,17:13:00,5874.5,5875.0,5872.5,5874.0,48
2013/2/22,17:14:00,5874.5,5874.5,5873.5,5873.5,35
2013/2/22,17:15:00,5874.0,5874.5,5872.0,5872.0,36
2013/2/22,17:16:00,5872.0,5873.5,5871.0,5871.5,65
2013/2/22,17:17:00,5872.0,5872.0,5869.5,5871.0,128
2013/2/22,17:18:00,5871.0,5871.0,5870.0,5871.0,38
2013/2/22,17:19:00,5870.5,5871.0,5867.0,5867.0,184
2013/2/22,17:20:00,5867.5,5870.0,5867.0,5867.5,133
2013/2/22,17:21:00,5866.5,5866.5,5864.5,5864.5,176
2013/2/22,17:22:00,5864.5,5865.0,5862.0,5863.5,98
2013/2/22,17:23:00,5864.0,5865.5,5863.0,5864.5,20
2013/2/22,17:24:00,5864.0,5864.0,5862.0,5864.0,114
2013/2/22,17:25:00,5864.5,5864.5,5863.0,5863.5,152
2013/2/22,17:26:00,5863.5,5863.5,5860.0,5860.5,58
2013/2/22,17:27:00,5860.5,5863.0,5860.5,5862.0,41
2013/2/22,17:28:00,5862.0,5862.0,5861.0,5862.0,22
2013/2/22,17:29:00,5861.0,5862.5,5860.0,5862.5,120
2013/2/22,17:30:00,5861.5,5864.0,5860.5,5864.0,34
2013/2/22,17:31:00,5863.5,5864.0,5862.0,5862.5,59
2013/2/22,17:32:00,5862.5,5863.0,5858.0,5858.0,85
2013/2/22,17:33:00,5859.0,5859.0,5855.5,5855.5,203
2013/2/22,17:34:00,5856.0,5857.5,5855.0,5855.5,61
2013/2/22,17:35:00,5856.0,5857.0,5853.5,5853.5,99
2013/2/22,17:36:00,5853.5,5855.5,5852.5,5855.5,100
2013/2/22,17:37:00,5855.5,5857.0,5855.0,5857.0,93
2013/2/22,17:38:00,5857.5,5858.5,5855.0,5855.0,87
2013/2/22,17:39:00,5855.5,5856.5,5854.5,5855.0,92
2013/2/22,17:40:00,5855.0,5856.5,5853.0,5856.5,109
2013/2/22,17:41:00,5856.0,5856.5,5854.5,5856.0,99
2013/2/22,17:42:00,5856.0,5856.5,5853.5,5853.5,72
2013/2/22,17:43:00,5853.5,5854.0,5851.5,5853.5,110
2013/2/22,17:44:00,5852.5,5852.5,5849.0,5849.5,70
2013/2/22,17:45:00,5850.0,5851.0,5849.5,5851.0,102
2013/2/22,17:46:00,5851.5,5855.0,5850.5,5854.0,246
2013/2/22,17:47:00,5854.0,5854.5,5849.0,5849.0,144
2013/2/22,17:48:00,5849.5,5850.0,5848.0,5849.0,91
2013/2/22,17:49:00,5849.0,5851.0,5848.0,5851.0,153
2013/2/22,17:50:00,5851.0,5852.0,5849.5,5849.5,92
2013/2/22,17:51:00,5850.0,5852.5,5849.5,5852.5,63
2013/2/22,17:52:00,5852.5,5852.5,5851.5,5852.5,106
2013/2/22,17:53:00,5852.5,5852.5,5850.0,5851.0,85
2013/2/22,17:54:00,5851.0,5852.5,5851.0,5852.5,93
2013/2/22,17:55:00,5853.0,5853.5,5852.0,5853.0,133
2013/2/22,17:56:00,5853.0,5853.0,5852.5,5853.0,74
2013/2/22,17:57:00,5853.0,5853.0,5851.0,5851.0,116
2013/2/22,17:58:00,5851.0,5851.0,5848.5,5848.5,69
2013/2/22,17:59:00,5849.0,5849.5,5847.5,5849.0,44
2013/2/22,18:00:00,5849.5,5854.0,5849.0,5853.0,279
2013/2/22,18:01:00,5853.0,5854.0,5849.5,5849.5,100
2013/2/22,18:02:00,5849.5,5849.5,5847.0,5847.0,49
2013/2/22,18:03:00,5847.0,5847.5,5845.5,5845.5,100
2013/2/22,18:04:00,5845.5,5846.5,5845.5,5846.5,9
2013/2/22,18:05:00,5845.5,5846.5,5844.0,5846.0,169
2013/2/22,18:06:00,5844.5,5845.0,5844.5,5844.5,121
2013/2/22,18:07:00,5845.0,5845.0,5845.0,5845.0,3
2013/2/22,18:08:00,5845.0,5845.0,5845.0,5845.0,33
2013/2/22,18:09:00,5845.0,5851.0,5845.0,5851.0,64
2013/2/22,18:10:00,5851.0,5851.0,5850.5,5851.0,28
2013/2/22,18:16:00,5847.5,5847.5,5847.5,5847.5,7
2013/2/22,22:28:00,5865.0,5865.0,5865.0,5865.0,2
2013/2/22,22:29:00,5865.0,5865.0,5865.0,5865.0,26
2013/2/22,23:48:00,5839.0,5839.0,5839.0,5839.0,1
2013/2/22,23:50:00,5839.0,5839.0,5839.0,5839.0,1
2013/2/25,09:01:00,5845.0,5854.0,5845.0,5854.0,5937
2013/2/25,09:03:00,5854.0,5854.0,5850.5,5850.5,409
2013/2/25,09:04:00,5850.5,5850.5,5850.5,5850.5,200
2013/2/25,09:05:00,5852.0,5852.5,5852.0,5852.5,1778
2013/2/25,09:06:00,5852.5,5852.5,5852.5,5852.5,700
2013/2/25,09:07:00,5852.5,5852.5,5852.5,5852.5,1500
2013/2/25,09:10:00,5850.5,5850.5,5849.0,5849.0,13
2013/2/25,09:13:00,5851.0,5851.0,5850.0,5850.0,25
2013/2/25,09:16:00,5850.0,5850.0,5850.0,5850.0,200
2013/2/25,09:19:00,5847.0,5847.0,5847.0,5847.0,2025
2013/2/25,09:20:00,5849.0,5849.0,5849.0,5849.0,2
2013/2/25,09:21:00,5849.0,5849.0,5849.0,5849.0,136
2013/2/25,09:22:00,5847.0,5848.5,5847.0,5848.5,713
2013/2/25,09:23:00,5848.5,5849.0,5848.5,5849.0,165
2013/2/25,09:25:00,5848.5,5848.5,5848.5,5848.5,1779
2013/2/25,09:26:00,5848.5,5848.5,5848.5,5848.5,701
2013/2/25,09:27:00,5849.0,5849.5,5849.0,5849.0,16
2013/2/25,09:28:00,5849.0,5849.0,5849.0,5849.0,4
2013/2/25,09:30:00,5849.5,5850.5,5849.5,5850.5,21
2013/2/25,09:31:00,5850.5,5854.0,5849.5,5852.5,213
2013/2/25,09:32:00,5853.5,5855.5,5853.5,5855.5,14
2013/2/25,09:36:00,5855.0,5855.0,5855.0,5855.0,2
2013/2/25,09:41:00,5858.0,5858.0,5858.0,5858.0,12
2013/2/25,09:42:00,5858.0,5858.0,5858.0,5858.0,12
2013/2/25,09:43:00,5858.0,5859.0,5858.0,5858.0,33
2013/2/25,09:44:00,5858.0,5858.0,5858.0,5858.0,10
2013/2/25,09:45:00,5856.0,5856.0,5855.5,5855.5,18
2013/2/25,09:46:00,5855.0,5855.5,5855.0,5855.5,8
2013/2/25,09:47:00,5855.5,5855.5,5855.5,5855.5,14
2013/2/25,09:48:00,5856.0,5858.5,5855.5,5856.5,174
2013/2/25,09:50:00,5855.0,5855.0,5853.5,5853.5,20
2013/2/25,09:51:00,5852.0,5852.0,5852.0,5852.0,6
2013/2/25,09:53:00,5851.5,5851.5,5851.5,5851.5,5
2013/2/25,09:54:00,5850.5,5851.5,5850.5,5851.0,10
2013/2/25,09:56:00,5851.5,5854.0,5851.5,5854.0,11
2013/2/25,09:57:00,5852.0,5852.0,5852.0,5852.0,4
2013/2/25,09:58:00,5850.5,5851.0,5850.5,5851.0,2432
2013/2/25,09:59:00,5850.5,5851.5,5850.5,5851.5,5
2013/2/25,10:00:00,5851.5,5853.0,5851.5,5853.0,722
2013/2/25,10:01:00,5854.0,5854.0,5851.0,5851.0,110
2013/2/25,10:02:00,5854.5,5854.5,5854.5,5854.5,3
2013/2/25,10:03:00,5854.5,5855.0,5854.5,5855.0,406
2013/2/25,10:04:00,5855.0,5855.0,5851.5,5855.0,25
2013/2/25,10:06:00,5855.0,5855.0,5855.0,5855.0,300
2013/2/25,10:07:00,5855.0,5855.0,5855.0,5855.0,6
2013/2/25,10:09:00,5854.0,5854.0,5854.0,5854.0,835
2013/2/25,10:12:00,5854.0,5854.0,5854.0,5854.0,666
2013/2/25,10:13:00,5854.0,5854.0,5854.0,5854.0,515
2013/2/25,10:19:00,5854.0,5854.0,5854.0,5854.0,450
2013/2/25,10:26:00,5855.0,5855.0,5855.0,5855.0,1
2013/2/25,10:28:00,5853.5,5853.5,5853.5,5853.5,1
2013/2/25,10:30:00,5853.5,5853.5,5853.0,5853.0,270
2013/2/25,10:35:00,5855.0,5855.0,5855.0,5855.0,14
2013/2/25,10:36:00,5856.0,5856.0,5856.0,5856.0,56
2013/2/25,10:38:00,5856.0,5856.0,5856.0,5856.0,56
2013/2/25,10:39:00,5856.0,5856.0,5856.0,5856.0,294
2013/2/25,10:40:00,5856.0,5856.0,5856.0,5856.0,10
2013/2/25,10:43:00,5856.0,5856.0,5856.0,5856.0,4
2013/2/25,10:46:00,5856.0,5856.0,5856.0,5856.0,2314
2013/2/25,10:47:00,5856.0,5856.0,5856.0,5856.0,1586
2013/2/25,10:49:00,5857.0,5857.0,5857.0,5857.0,1
2013/2/25,10:50:00,5857.0,5857.5,5857.0,5857.5,4
2013/2/25,11:02:00,5856.5,5857.0,5856.0,5856.0,6
2013/2/25,11:09:00,5856.5,5857.0,5856.5,5857.0,5
2013/2/25,11:10:00,5857.0,5857.0,5856.0,5856.0,85
2013/2/25,11:12:00,5857.5,5857.5,5857.5,5857.5,3
2013/2/25,11:18:00,5858.5,5859.0,5858.5,5859.0,7
2013/2/25,11:22:00,5859.5,5859.5,5859.0,5859.0,6
2013/2/25,11:23:00,5859.0,5859.0,5858.0,5858.0,63
2013/2/25,11:24:00,5858.5,5858.5,5858.5,5858.5,258
2013/2/25,11:25:00,5859.0,5859.0,5858.0,5859.0,15
2013/2/25,11:28:00,5858.5,5858.5,5858.5,5858.5,1
2013/2/25,11:29:00,5859.0,5859.0,5859.0,5859.0,5
2013/2/25,11:30:00,5859.0,5859.0,5859.0,5859.0,200
2013/2/25,11:31:00,5861.0,5863.0,5857.5,5858.5,56
2013/2/25,11:32:00,5857.5,5857.5,5853.5,5853.5,12
2013/2/25,11:33:00,5854.0,5854.0,5853.5,5853.5,3
2013/2/25,11:34:00,5853.0,5853.0,5853.0,5853.0,1
2013/2/25,11:36:00,5854.0,5858.0,5854.0,5858.0,18
2013/2/25,11:38:00,5858.0,5859.5,5858.0,5859.0,57
2013/2/25,11:39:00,5858.5,5860.0,5857.0,5858.0,76
2013/2/25,11:40:00,5860.0,5861.5,5860.0,5861.5,25
2013/2/25,11:41:00,5861.5,5861.5,5860.0,5860.5,415
2013/2/25,11:42:00,5860.0,5860.0,5857.5,5859.0,330
2013/2/25,11:43:00,5858.5,5859.0,5857.0,5859.0,19
2013/2/25,11:44:00,5859.0,5859.0,5857.0,5858.5,138
2013/2/25,11:45:00,5858.5,5858.5,5854.0,5854.0,1113
2013/2/25,11:46:00,5854.5,5866.0,5854.5,5857.0,7354
2013/2/25,11:47:00,5856.0,5857.5,5855.5,5855.5,6408
2013/2/25,11:48:00,5855.0,5857.5,5855.0,5857.0,684
2013/2/25,11:49:00,5856.0,5857.5,5856.0,5856.5,233
2013/2/25,11:50:00,5857.0,5858.0,5856.5,5856.5,1127
2013/2/25,11:51:00,5858.0,5859.5,5857.5,5859.5,66
2013/2/25,11:52:00,5860.0,5860.0,5855.5,5856.5,133
2013/2/25,11:53:00,5857.5,5858.0,5856.0,5856.0,46
2013/2/25,11:54:00,5856.5,5856.5,5854.0,5856.0,87
2013/2/25,11:55:00,5855.5,5855.5,5852.5,5853.5,51
2013/2/25,11:56:00,5853.5,5854.5,5852.5,5854.5,1742
2013/2/25,11:57:00,5854.0,5854.0,5843.0,5844.0,95
2013/2/25,11:58:00,5844.5,5846.5,5842.5,5846.0,597
2013/2/25,11:59:00,5844.5,5847.0,5844.0,5846.5,1100
2013/2/25,12:00:00,5846.5,5849.0,5846.5,5848.0,1183
2013/2/25,12:01:00,5847.5,5848.0,5846.5,5847.5,390
2013/2/25,12:02:00,5848.0,5850.0,5848.0,5849.0,58
2013/2/25,12:03:00,5849.0,5849.0,5846.5,5846.5,77
2013/2/25,12:04:00,5846.5,5846.5,5844.0,5844.0,493
2013/2/25,12:05:00,5844.5,5846.5,5843.5,5845.5,283
2013/2/25,12:06:00,5845.5,5847.5,5845.5,5846.0,145
2013/2/25,12:07:00,5846.0,5847.5,5845.5,5847.0,361
2013/2/25,12:08:00,5847.0,5847.0,5844.0,5844.5,92
2013/2/25,12:09:00,5844.5,5844.5,5839.5,5841.5,86
2013/2/25,12:10:00,5841.0,5842.5,5841.0,5842.0,49
2013/2/25,12:11:00,5842.5,5844.0,5842.0,5844.0,46
2013/2/25,12:12:00,5844.0,5844.0,5843.5,5844.0,14
2013/2/25,12:13:00,5844.5,5845.0,5844.0,5844.5,19
2013/2/25,12:14:00,5844.0,5844.5,5843.5,5844.5,488
2013/2/25,12:15:00,5844.5,5844.5,5843.5,5844.0,69
2013/2/25,12:16:00,5843.5,5843.5,5841.5,5842.5,19
2013/2/25,12:17:00,5842.5,5844.0,5842.5,5844.0,30
2013/2/25,12:18:00,5844.0,5844.0,5842.5,5843.0,17
2013/2/25,12:19:00,5843.0,5843.5,5842.5,5843.5,15
2013/2/25,12:20:00,5844.0,5844.5,5844.0,5844.5,35
2013/2/25,12:21:00,5844.5,5846.0,5844.5,5846.0,21
2013/2/25,12:22:00,5846.0,5846.0,5844.5,5846.0,57
2013/2/25,12:23:00,5846.0,5848.0,5846.0,5848.0,44
2013/2/25,12:24:00,5847.5,5848.5,5846.0,5848.5,174
2013/2/25,12:25:00,5848.5,5849.5,5848.5,5849.5,40
2013/2/25,12:26:00,5849.0,5849.0,5846.5,5848.0,94
2013/2/25,12:27:00,5847.5,5849.0,5847.5,5848.0,47
2013/2/25,12:28:00,5848.0,5848.0,5846.5,5846.5,1468
2013/2/25,12:29:00,5846.5,5849.0,5846.0,5849.0,40
2013/2/25,12:30:00,5849.5,5849.5,5848.5,5848.5,44
2013/2/25,12:31:00,5848.5,5850.5,5848.5,5850.5,16
2013/2/25,12:32:00,5849.5,5850.5,5849.0,5850.5,38
2013/2/25,12:33:00,5850.5,5852.5,5850.0,5851.5,69
2013/2/25,12:34:00,5851.5,5854.5,5851.0,5854.5,145
2013/2/25,12:35:00,5854.5,5855.5,5854.0,5854.0,191
2013/2/25,12:36:00,5853.5,5854.0,5853.0,5853.0,42
2013/2/25,12:37:00,5852.5,5853.0,5852.0,5852.0,17
2013/2/25,12:38:00,5851.0,5852.0,5851.0,5851.5,73
2013/2/25,12:39:00,5851.0,5853.0,5850.5,5852.5,42
2013/2/25,12:40:00,5854.5,5855.0,5853.5,5854.5,132
2013/2/25,12:41:00,5854.5,5857.5,5854.5,5856.5,334
2013/2/25,12:42:00,5856.0,5856.5,5855.5,5856.5,105
2013/2/25,12:43:00,5856.0,5856.5,5856.0,5856.5,314
2013/2/25,12:44:00,5856.5,5856.5,5855.0,5856.0,363
2013/2/25,12:45:00,5856.5,5856.5,5856.0,5856.5,13
2013/2/25,12:46:00,5856.5,5857.0,5855.5,5855.5,29
2013/2/25,12:47:00,5855.5,5857.0,5855.5,5857.0,6
2013/2/25,12:48:00,5856.5,5856.5,5856.0,5856.0,5
2013/2/25,12:49:00,5855.0,5855.0,5854.0,5854.0,11
2013/2/25,12:50:00,5854.0,5856.0,5854.0,5856.0,22
2013/2/25,12:52:00,5855.0,5855.0,5855.0,5855.0,6
2013/2/25,12:53:00,5855.0,5856.0,5855.0,5856.0,10
2013/2/25,12:54:00,5856.0,5856.0,5855.5,5856.0,95
2013/2/25,12:55:00,5855.0,5855.0,5853.5,5853.5,1017
2013/2/25,12:56:00,5853.0,5853.0,5852.0,5852.0,11
2013/2/25,12:57:00,5851.5,5852.5,5851.5,5852.5,148
2013/2/25,12:58:00,5852.5,5852.5,5852.5,5852.5,98
2013/2/25,12:59:00,5853.0,5854.5,5853.0,5854.0,35
2013/2/25,13:00:00,5853.5,5853.5,5853.5,5853.5,3
2013/2/25,13:01:00,5853.0,5853.0,5852.0,5853.0,27
2013/2/25,13:03:00,5853.5,5855.0,5853.5,5855.0,38
2013/2/25,13:05:00,5855.5,5856.0,5855.5,5856.0,21
2013/2/25,13:06:00,5856.0,5856.0,5856.0,5856.0,253
2013/2/25,13:07:00,5856.0,5856.0,5856.0,5856.0,1013
2013/2/25,13:08:00,5856.5,5857.0,5856.5,5857.0,40
2013/2/25,13:09:00,5856.5,5856.5,5856.0,5856.0,1010
2013/2/25,13:10:00,5857.0,5857.5,5857.0,5857.5,22
2013/2/25,13:11:00,5858.0,5859.5,5858.0,5859.5,70
2013/2/25,13:12:00,5860.0,5860.0,5858.0,5859.0,140
2013/2/25,13:13:00,5859.0,5860.0,5858.5,5859.5,24
2013/2/25,13:14:00,5858.5,5858.5,5857.5,5858.5,20
2013/2/25,13:15:00,5858.0,5858.5,5857.0,5858.5,549
2013/2/25,13:16:00,5859.5,5859.5,5859.0,5859.5,7
2013/2/25,13:17:00,5859.5,5861.0,5859.5,5861.0,11
2013/2/25,13:18:00,5861.0,5863.0,5861.0,5863.0,19
2013/2/25,13:19:00,5863.0,5863.0,5862.0,5862.5,12
2013/2/25,13:20:00,5863.0,5863.5,5863.0,5863.5,296
2013/2/25,13:21:00,5863.0,5863.0,5863.0,5863.0,256
2013/2/25,13:22:00,5863.5,5864.0,5863.5,5863.5,10
2013/2/25,13:23:00,5863.5,5864.5,5863.0,5863.0,12
2013/2/25,13:24:00,5862.5,5863.0,5862.5,5862.5,17
2013/2/25,13:25:00,5862.5,5862.5,5862.5,5862.5,2
2013/2/25,13:27:00,5862.5,5862.5,5862.0,5862.0,456
2013/2/25,13:28:00,5862.0,5862.0,5861.0,5861.0,20
2013/2/25,13:30:00,5861.5,5862.0,5861.5,5862.0,5
2013/2/25,13:31:00,5862.5,5862.5,5862.5,5862.5,4
2013/2/25,13:35:00,5862.5,5862.5,5862.5,5862.5,3
2013/2/25,13:36:00,5861.5,5862.0,5861.5,5862.0,22
2013/2/25,13:37:00,5861.0,5861.0,5861.0,5861.0,2
2013/2/25,13:39:00,5861.0,5861.0,5860.5,5860.5,18
2013/2/25,13:40:00,5860.5,5860.5,5860.5,5860.5,3
2013/2/25,13:41:00,5861.0,5861.0,5859.5,5859.5,17
2013/2/25,13:44:00,5861.5,5861.5,5861.5,5861.5,14
2013/2/25,13:45:00,5862.0,5862.0,5861.0,5862.0,8
2013/2/25,13:46:00,5861.5,5861.5,5861.5,5861.5,3
2013/2/25,13:47:00,5862.0,5864.0,5862.0,5864.0,31
2013/2/25,13:48:00,5863.0,5863.0,5863.0,5863.0,3
2013/2/25,13:49:00,5863.0,5863.0,5863.0,5863.0,266
2013/2/25,13:50:00,5862.0,5862.0,5862.0,5862.0,7
2013/2/25,13:51:00,5861.0,5861.0,5858.0,5858.0,44
2013/2/25,13:52:00,5858.5,5858.5,5858.0,5858.0,40
2013/2/25,13:53:00,5859.0,5859.0,5859.0,5859.0,5
2013/2/25,13:54:00,5859.5,5860.0,5859.5,5859.5,5
2013/2/25,13:55:00,5859.0,5859.0,5859.0,5859.0,2
2013/2/25,13:57:00,5858.5,5858.5,5858.5,5858.5,3
2013/2/25,13:58:00,5859.0,5859.0,5859.0,5859.0,2
2013/2/25,13:59:00,5859.0,5859.5,5859.0,5859.5,260
2013/2/25,14:00:00,5859.5,5861.0,5859.5,5861.0,623
2013/2/25,14:01:00,5861.0,5861.0,5859.0,5860.5,1415
2013/2/25,14:02:00,5861.0,5861.5,5861.0,5861.5,9
2013/2/25,14:03:00,5861.5,5861.5,5861.5,5861.5,2
2013/2/25,14:04:00,5861.5,5861.5,5861.0,5861.5,15
2013/2/25,14:05:00,5862.0,5862.5,5862.0,5862.5,12
2013/2/25,14:06:00,5862.0,5862.0,5861.5,5861.5,40
2013/2/25,14:07:00,5861.0,5861.5,5861.0,5861.5,25
2013/2/25,14:08:00,5861.5,5861.5,5861.5,5861.5,15
2013/2/25,14:09:00,5861.5,5862.0,5861.5,5861.5,29
2013/2/25,14:10:00,5861.0,5861.0,5860.0,5860.5,39
2013/2/25,14:11:00,5860.5,5861.0,5860.0,5860.0,29
2013/2/25,14:12:00,5859.0,5859.0,5858.5,5858.5,30
2013/2/25,14:13:00,5858.5,5860.5,5858.5,5859.5,11
2013/2/25,14:14:00,5861.5,5861.5,5861.5,5861.5,3
2013/2/25,14:20:00,5860.0,5860.0,5860.0,5860.0,501
2013/2/25,14:21:00,5860.5,5860.5,5860.5,5860.5,6
2013/2/25,14:22:00,5860.0,5860.0,5860.0,5860.0,4
2013/2/25,14:23:00,5861.0,5861.0,5861.0,5861.0,8
2013/2/25,14:25:00,5861.0,5861.0,5861.0,5861.0,5
2013/2/25,14:26:00,5861.0,5861.0,5860.0,5860.0,1019
2013/2/25,14:27:00,5861.5,5862.0,5860.5,5861.5,526
2013/2/25,14:28:00,5861.5,5862.0,5861.0,5861.5,420
2013/2/25,14:29:00,5861.5,5861.5,5861.5,5861.5,5
2013/2/25,14:30:00,5860.5,5862.0,5860.5,5862.0,10
2013/2/25,14:31:00,5861.5,5862.5,5861.5,5862.0,23
2013/2/25,14:34:00,5862.5,5862.5,5862.5,5862.5,4
2013/2/25,14:35:00,5862.5,5863.5,5862.0,5862.5,79
2013/2/25,14:36:00,5863.5,5863.5,5863.5,5863.5,27
2013/2/25,14:37:00,5863.0,5863.0,5863.0,5863.0,36
2013/2/25,14:38:00,5863.0,5863.0,5863.0,5863.0,30
2013/2/25,14:39:00,5863.0,5863.0,5863.0,5863.0,12
2013/2/25,14:40:00,5863.0,5863.0,5862.5,5862.5,106
2013/2/25,14:41:00,5862.5,5862.5,5862.5,5862.5,96
2013/2/25,14:42:00,5861.5,5861.5,5860.5,5860.5,18
2013/2/25,14:43:00,5860.0,5860.0,5858.5,5858.5,118
2013/2/25,14:44:00,5857.5,5857.5,5856.0,5856.0,5
2013/2/25,14:47:00,5853.5,5853.5,5853.5,5853.5,8
2013/2/25,14:49:00,5854.0,5855.0,5854.0,5855.0,17
2013/2/25,14:50:00,5855.0,5855.5,5855.0,5855.5,51
2013/2/25,14:51:00,5855.5,5855.5,5855.5,5855.5,105
2013/2/25,14:52:00,5855.0,5855.5,5855.0,5855.5,16
2013/2/25,14:53:00,5856.5,5857.0,5856.0,5856.5,11
2013/2/25,14:54:00,5857.0,5857.0,5854.5,5854.5,28
2013/2/25,14:55:00,5854.5,5854.5,5854.0,5854.0,20
2013/2/25,14:56:00,5852.5,5852.5,5851.0,5851.0,12
2013/2/25,14:57:00,5850.5,5850.5,5846.5,5846.5,29
2013/2/25,14:58:00,5847.0,5848.5,5847.0,5848.0,16
2013/2/25,14:59:00,5847.5,5847.5,5842.5,5842.5,1509
2013/2/25,15:00:00,5842.5,5844.5,5842.5,5843.5,977
2013/2/25,15:01:00,5842.5,5842.5,5839.0,5840.5,677
2013/2/25,15:02:00,5839.0,5839.0,5831.5,5832.0,244
2013/2/25,15:03:00,5832.0,5833.0,5831.5,5833.0,644
2013/2/25,15:04:00,5834.5,5835.0,5833.5,5834.0,129
2013/2/25,15:05:00,5834.0,5834.0,5832.5,5833.5,68
2013/2/25,15:06:00,5832.5,5832.5,5828.5,5831.0,313
2013/2/25,15:07:00,5831.5,5836.0,5831.5,5836.0,16
2013/2/25,15:08:00,5836.5,5837.0,5836.0,5836.0,49
2013/2/25,15:09:00,5838.0,5838.5,5838.0,5838.0,15
2013/2/25,15:10:00,5838.0,5838.0,5835.0,5835.0,26
2013/2/25,15:11:00,5834.5,5835.5,5834.0,5834.0,30
2013/2/25,15:12:00,5836.5,5837.5,5836.5,5836.5,9
2013/2/25,15:13:00,5837.0,5837.0,5835.5,5836.0,55
2013/2/25,15:14:00,5836.0,5837.0,5835.0,5837.0,26
2013/2/25,15:15:00,5837.5,5839.0,5837.0,5837.0,20
2013/2/25,15:16:00,5838.0,5838.0,5837.0,5837.5,7
2013/2/25,15:17:00,5837.5,5838.0,5836.5,5837.5,30
2013/2/25,15:18:00,5838.0,5840.5,5838.0,5840.5,37
2013/2/25,15:19:00,5840.0,5841.0,5839.5,5840.0,7
2013/2/25,15:20:00,5840.0,5840.5,5840.0,5840.0,926
2013/2/25,15:21:00,5840.5,5841.0,5839.5,5840.5,20
2013/2/25,15:22:00,5840.5,5842.0,5839.5,5841.0,45
2013/2/25,15:23:00,5839.5,5841.0,5839.5,5841.0,16
2013/2/25,15:24:00,5839.5,5841.0,5839.5,5840.0,12
2013/2/25,15:25:00,5840.0,5840.0,5839.0,5839.0,100
2013/2/25,15:26:00,5839.5,5839.5,5837.0,5838.0,36
2013/2/25,15:27:00,5838.0,5838.0,5834.0,5834.0,23
2013/2/25,15:28:00,5834.5,5834.5,5833.0,5833.0,45
2013/2/25,15:29:00,5833.5,5835.0,5833.5,5834.0,46
2013/2/25,15:30:00,5835.0,5835.5,5834.0,5834.0,191
2013/2/25,15:31:00,5835.5,5836.0,5833.0,5833.0,103
2013/2/25,15:32:00,5830.5,5830.5,5825.0,5826.5,68
2013/2/25,15:33:00,5826.5,5828.5,5826.0,5828.5,45
2013/2/25,15:34:00,5828.5,5828.5,5822.5,5823.0,45
2013/2/25,15:35:00,5821.5,5824.5,5821.5,5823.5,44
2013/2/25,15:36:00,5825.0,5827.0,5825.0,5826.5,43
2013/2/25,15:37:00,5826.5,5828.5,5826.0,5828.0,35
2013/2/25,15:38:00,5827.5,5828.5,5827.5,5828.5,37
2013/2/25,15:39:00,5828.5,5829.5,5828.0,5828.0,46
2013/2/25,15:40:00,5827.0,5828.5,5827.0,5828.5,1007
2013/2/25,15:41:00,5829.0,5829.5,5829.0,5829.5,187
2013/2/25,15:42:00,5829.5,5829.5,5828.5,5828.5,263
2013/2/25,15:43:00,5829.0,5832.0,5829.0,5832.0,10
2013/2/25,15:44:00,5832.5,5833.5,5832.0,5832.0,32
2013/2/25,15:45:00,5831.5,5831.5,5830.0,5831.0,13
2013/2/25,15:46:00,5832.0,5832.5,5828.5,5828.5,53
2013/2/25,15:47:00,5830.5,5834.0,5830.5,5834.0,39
2013/2/25,15:48:00,5833.5,5834.0,5833.5,5834.0,14
2013/2/25,15:49:00,5835.0,5837.0,5835.0,5837.0,165
2013/2/25,15:50:00,5837.0,5837.0,5836.0,5836.0,258
2013/2/25,15:51:00,5835.5,5835.5,5833.5,5833.5,353
2013/2/25,15:52:00,5833.0,5834.5,5833.0,5834.5,112
2013/2/25,15:53:00,5834.5,5834.5,5833.0,5833.5,884
2013/2/25,15:54:00,5834.5,5836.0,5834.5,5836.0,1029
2013/2/25,15:55:00,5836.0,5837.0,5836.0,5837.0,12
2013/2/25,15:56:00,5837.5,5838.0,5835.5,5835.5,1409
2013/2/25,15:57:00,5836.0,5838.0,5836.0,5837.5,31
2013/2/25,15:58:00,5837.5,5839.0,5837.5,5839.0,673
2013/2/25,15:59:00,5839.0,5845.0,5839.0,5843.5,125
2013/2/25,16:00:00,5844.0,5845.0,5842.0,5842.0,73
2013/2/25,16:01:00,5842.0,5842.5,5841.0,5841.0,49
2013/2/25,16:02:00,5841.0,5841.5,5840.0,5840.5,472
2013/2/25,16:03:00,5840.5,5847.0,5840.0,5847.0,561
2013/2/25,16:04:00,5847.0,5849.0,5846.5,5849.0,871
2013/2/25,16:05:00,5848.0,5851.0,5848.0,5849.0,586
2013/2/25,16:06:00,5848.5,5852.0,5848.5,5852.0,38
2013/2/25,16:07:00,5852.5,5854.5,5851.5,5853.5,97
2013/2/25,16:08:00,5853.5,5854.5,5852.0,5854.5,39
2013/2/25,16:09:00,5854.0,5861.5,5854.0,5861.5,351
2013/2/25,16:10:00,5860.5,5864.0,5860.5,5862.0,138
2013/2/25,16:11:00,5862.0,5868.0,5862.0,5866.5,250
2013/2/25,16:12:00,5866.5,5872.5,5866.0,5872.5,100
2013/2/25,16:13:00,5873.0,5873.0,5869.0,5869.5,173
2013/2/25,16:14:00,5869.0,5872.5,5868.5,5872.0,142
2013/2/25,16:15:00,5872.0,5872.0,5865.0,5865.0,133
2013/2/25,16:16:00,5865.0,5866.5,5865.0,5866.5,90
2013/2/25,16:17:00,5865.5,5867.0,5865.5,5865.5,1367
2013/2/25,16:18:00,5866.5,5869.0,5866.0,5869.0,607
2013/2/25,16:19:00,5868.0,5870.5,5867.5,5870.5,42
2013/2/25,16:20:00,5870.5,5870.5,5867.0,5868.5,14
2013/2/25,16:21:00,5867.5,5869.5,5867.0,5869.0,72
2013/2/25,16:22:00,5868.0,5868.0,5866.0,5866.5,185
2013/2/25,16:23:00,5865.5,5869.0,5865.0,5869.0,104
2013/2/25,16:24:00,5869.0,5871.0,5868.5,5871.0,129
2013/2/25,16:25:00,5870.0,5872.0,5868.0,5868.5,93
2013/2/25,16:26:00,5868.0,5872.5,5867.5,5872.5,547
2013/2/25,16:27:00,5872.5,5880.0,5872.0,5879.5,200
2013/2/25,16:28:00,5879.5,5879.5,5876.0,5877.5,394
2013/2/25,16:29:00,5877.0,5877.5,5875.5,5876.5,122
2013/2/25,16:30:00,5877.0,5878.0,5875.5,5876.5,50
2013/2/25,16:31:00,5876.0,5876.0,5875.0,5875.5,20
2013/2/25,16:32:00,5874.5,5874.5,5872.5,5874.5,101
2013/2/25,16:33:00,5874.5,5876.0,5874.0,5876.0,59
2013/2/25,16:34:00,5874.0,5874.5,5871.5,5871.5,37
2013/2/25,16:35:00,5871.5,5873.0,5870.0,5873.0,43
2013/2/25,16:36:00,5871.5,5872.5,5871.0,5872.0,36
2013/2/25,16:37:00,5871.0,5871.5,5868.0,5870.5,78
2013/2/25,16:38:00,5869.0,5870.5,5868.5,5870.5,77
2013/2/25,16:39:00,5869.0,5871.5,5868.5,5871.5,84
2013/2/25,16:40:00,5870.0,5872.5,5869.5,5871.0,142
2013/2/25,16:41:00,5871.0,5871.5,5868.0,5869.0,128
2013/2/25,16:42:00,5867.5,5869.0,5866.0,5869.0,703
2013/2/25,16:43:00,5867.0,5867.5,5865.5,5867.0,68
2013/2/25,16:44:00,5866.0,5867.5,5865.5,5866.5,47
2013/2/25,16:45:00,5867.0,5867.0,5865.5,5866.0,6
2013/2/25,16:46:00,5864.5,5866.0,5864.0,5866.0,54
2013/2/25,16:47:00,5865.5,5868.5,5865.0,5868.5,419
2013/2/25,16:48:00,5868.5,5868.5,5866.0,5868.0,237
2013/2/25,16:49:00,5866.0,5866.0,5862.5,5864.5,75
2013/2/25,16:50:00,5864.5,5865.0,5863.0,5864.0,185
2013/2/25,16:51:00,5863.0,5866.0,5863.0,5865.5,37
2013/2/25,16:52:00,5866.0,5868.5,5866.0,5868.5,15
2013/2/25,16:53:00,5868.0,5869.5,5867.0,5867.5,59
2013/2/25,16:54:00,5867.5,5868.0,5865.5,5866.5,293
2013/2/25,16:55:00,5865.5,5866.5,5865.5,5866.5,37
2013/2/25,16:56:00,5866.5,5867.0,5866.0,5867.0,210
2013/2/25,16:57:00,5867.0,5867.5,5866.0,5867.5,54
2013/2/25,16:58:00,5866.0,5867.0,5865.5,5867.0,19
2013/2/25,16:59:00,5867.0,5869.0,5866.5,5869.0,513
2013/2/25,17:00:00,5868.0,5870.0,5868.0,5869.5,22
2013/2/25,17:01:00,5870.5,5871.5,5869.0,5869.5,446
2013/2/25,17:02:00,5869.5,5869.5,5865.0,5866.0,67
2013/2/25,17:03:00,5865.5,5865.5,5860.5,5861.0,646
2013/2/25,17:04:00,5860.0,5863.0,5859.0,5863.0,76
2013/2/25,17:05:00,5861.0,5863.5,5861.0,5863.5,23
2013/2/25,17:06:00,5863.5,5864.5,5863.0,5863.0,16
2013/2/25,17:07:00,5864.0,5866.0,5864.0,5866.0,233
2013/2/25,17:08:00,5866.0,5866.0,5863.5,5864.5,1108
2013/2/25,17:09:00,5863.5,5864.0,5862.5,5863.5,12
2013/2/25,17:10:00,5863.5,5863.5,5861.0,5861.0,18
2013/2/25,17:11:00,5861.0,5865.5,5861.0,5865.5,23
2013/2/25,17:12:00,5866.0,5870.5,5866.0,5870.5,23
2013/2/25,17:13:00,5870.0,5870.0,5869.0,5870.0,231
2013/2/25,17:14:00,5870.0,5870.0,5868.0,5870.0,78
2013/2/25,17:15:00,5870.5,5874.0,5870.5,5871.5,193
2013/2/25,17:16:00,5871.0,5871.5,5867.0,5869.5,561
2013/2/25,17:17:00,5869.0,5870.0,5868.0,5868.5,29
2013/2/25,17:18:00,5868.0,5869.5,5868.0,5869.5,12
2013/2/25,17:19:00,5869.0,5869.0,5866.5,5868.0,11
2013/2/25,17:20:00,5866.5,5868.0,5865.5,5866.5,31
2013/2/25,17:21:00,5866.5,5866.5,5863.0,5865.0,226
2013/2/25,17:22:00,5864.0,5868.5,5864.0,5868.5,30
2013/2/25,17:23:00,5867.0,5868.5,5867.0,5868.0,40
2013/2/25,17:24:00,5866.5,5869.0,5865.5,5869.0,68
2013/2/25,17:25:00,5868.0,5868.5,5865.5,5865.5,29
2013/2/25,17:26:00,5865.5,5867.0,5863.5,5866.0,39
2013/2/25,17:27:00,5864.5,5864.5,5863.5,5863.5,63
2013/2/25,17:28:00,5863.0,5863.5,5860.0,5861.0,87
2013/2/25,17:29:00,5860.5,5862.0,5859.5,5862.0,144
2013/2/25,17:30:00,5861.5,5861.5,5860.5,5860.5,75
2013/2/25,17:31:00,5860.5,5864.0,5860.5,5863.0,41
2013/2/25,17:32:00,5863.0,5864.0,5862.0,5862.5,35
2013/2/25,17:33:00,5862.5,5862.5,5859.5,5861.5,40
2013/2/25,17:34:00,5860.5,5865.5,5860.0,5865.5,88
2013/2/25,17:35:00,5864.5,5865.5,5864.5,5865.0,24
2013/2/25,17:36:00,5864.5,5865.5,5863.0,5863.0,59
2013/2/25,17:37:00,5862.5,5865.0,5862.5,5865.0,846
2013/2/25,17:38:00,5865.0,5866.5,5863.5,5866.5,197
2013/2/25,17:39:00,5865.5,5865.5,5863.5,5865.0,90
2013/2/25,17:40:00,5863.5,5864.5,5862.0,5862.5,86
2013/2/25,17:41:00,5861.5,5863.0,5860.5,5860.5,76
2013/2/25,17:42:00,5860.5,5862.5,5860.0,5860.0,225
2013/2/25,17:43:00,5860.0,5861.0,5860.0,5860.5,158
2013/2/25,17:44:00,5860.5,5862.0,5860.0,5860.5,370
2013/2/25,17:45:00,5860.0,5860.0,5855.5,5856.5,224
2013/2/25,17:46:00,5856.5,5856.5,5852.0,5852.5,197
2013/2/25,17:47:00,5852.0,5854.0,5851.0,5853.5,218
2013/2/25,17:48:00,5853.0,5854.0,5851.0,5851.5,144
2013/2/25,17:49:00,5851.5,5854.0,5850.0,5854.0,140
2013/2/25,17:50:00,5853.0,5853.0,5851.0,5851.5,143
2013/2/25,17:51:00,5851.5,5853.0,5851.5,5853.0,112
2013/2/25,17:52:00,5853.0,5855.0,5852.5,5855.0,313
2013/2/25,17:53:00,5854.0,5854.5,5851.0,5852.5,256
2013/2/25,17:54:00,5851.5,5851.5,5850.0,5851.0,328
2013/2/25,17:55:00,5850.5,5851.5,5850.0,5851.5,201
2013/2/25,17:56:00,5851.0,5852.0,5850.5,5852.0,94
2013/2/25,17:57:00,5852.0,5852.0,5851.0,5851.5,131
2013/2/25,17:58:00,5851.0,5851.5,5850.5,5851.0,201
2013/2/25,17:59:00,5851.0,5852.5,5851.0,5852.0,445
2013/2/25,18:00:00,5851.5,5852.0,5848.0,5848.0,308
2013/2/25,18:01:00,5848.0,5848.5,5846.5,5846.5,111
2013/2/25,18:02:00,5846.5,5846.5,5846.5,5846.5,8
2013/2/25,18:03:00,5847.0,5847.0,5845.5,5846.0,78
2013/2/25,18:04:00,5847.0,5847.0,5846.5,5846.5,28
2013/2/25,18:05:00,5846.5,5847.5,5846.5,5846.5,95
2013/2/25,18:06:00,5846.5,5847.0,5846.5,5847.0,30
2013/2/25,18:07:00,5846.5,5846.5,5846.5,5846.5,24
2013/2/25,18:08:00,5846.5,5846.5,5846.0,5846.0,7
2013/2/25,18:09:00,5846.5,5850.5,5846.5,5850.5,80
2013/2/25,18:16:00,5845.0,5845.0,5845.0,5845.0,2
2013/2/26,00:19:00,5890.0,5890.0,5890.0,5890.0,2
2013/2/26,00:32:00,5890.0,5890.0,5890.0,5890.0,9
2013/2/26,00:39:00,5882.0,5882.0,5882.0,5882.0,20
2013/2/26,00:40:00,5881.0,5881.0,5881.0,5881.0,1
2013/2/26,00:46:00,5881.0,5881.0,5881.0,5881.0,20
2013/2/26,09:01:00,5808.0,5824.0,5808.0,5816.0,2528
2013/2/26,09:02:00,5814.5,5814.5,5812.0,5812.0,25
2013/2/26,09:03:00,5808.5,5809.5,5808.5,5809.5,721
2013/2/26,09:04:00,5809.5,5809.5,5802.5,5802.5,96
2013/2/26,09:05:00,5797.5,5802.5,5795.0,5802.0,39
2013/2/26,09:06:00,5800.0,5800.0,5796.0,5796.0,437
2013/2/26,09:07:00,5796.0,5799.5,5796.0,5799.5,216
2013/2/26,09:09:00,5799.5,5802.5,5799.5,5802.5,527
2013/2/26,09:11:00,5802.5,5806.5,5802.5,5806.5,5
2013/2/26,09:12:00,5808.0,5808.0,5805.0,5805.0,8
2013/2/26,09:13:00,5805.0,5805.0,5805.0,5805.0,5
2013/2/26,09:14:00,5805.0,5810.0,5805.0,5810.0,116
2013/2/26,09:15:00,5809.5,5810.0,5809.0,5810.0,10
2013/2/26,09:16:00,5809.5,5812.5,5808.0,5812.0,30
2013/2/26,09:17:00,5813.0,5813.0,5813.0,5813.0,60
2013/2/26,09:18:00,5813.0,5816.5,5813.0,5816.5,6
2013/2/26,09:19:00,5813.0,5813.0,5813.0,5813.0,62
2013/2/26,09:20:00,5812.5,5814.5,5811.0,5811.0,53
2013/2/26,09:21:00,5809.0,5809.0,5809.0,5809.0,133
2013/2/26,09:22:00,5809.0,5809.0,5809.0,5809.0,10
2013/2/26,09:23:00,5814.0,5814.0,5812.0,5812.0,56
2013/2/26,09:24:00,5813.0,5813.0,5813.0,5813.0,12
2013/2/26,09:26:00,5813.0,5813.0,5813.0,5813.0,18
2013/2/26,09:27:00,5813.0,5813.0,5813.0,5813.0,1179
2013/2/26,09:29:00,5813.0,5814.0,5813.0,5814.0,20
2013/2/26,09:30:00,5814.0,5814.0,5813.0,5813.0,7
2013/2/26,09:31:00,5813.5,5814.0,5813.0,5813.5,80
2013/2/26,09:32:00,5812.0,5812.0,5812.0,5812.0,6
2013/2/26,09:33:00,5810.0,5810.0,5810.0,5810.0,9
2013/2/26,09:34:00,5810.0,5810.0,5810.0,5810.0,7
2013/2/26,09:35:00,5810.0,5810.0,5810.0,5810.0,1394
2013/2/26,09:37:00,5812.5,5813.0,5807.5,5807.5,79
2013/2/26,09:39:00,5807.5,5807.5,5807.5,5807.5,904
2013/2/26,09:40:00,5807.5,5807.5,5807.5,5807.5,6
2013/2/26,09:41:00,5807.5,5807.5,5807.5,5807.5,300
2013/2/26,09:42:00,5810.5,5814.5,5810.5,5814.5,18
2013/2/26,09:43:00,5812.0,5812.0,5812.0,5812.0,1
2013/2/26,09:44:00,5812.0,5812.0,5812.0,5812.0,4
2013/2/26,09:45:00,5812.0,5815.0,5812.0,5815.0,2
2013/2/26,09:46:00,5815.0,5815.0,5815.0,5815.0,305
2013/2/26,09:48:00,5815.0,5815.0,5812.0,5812.0,11
2013/2/26,09:49:00,5812.0,5812.0,5812.0,5812.0,21
2013/2/26,09:50:00,5812.0,5812.0,5812.0,5812.0,37
2013/2/26,09:51:00,5811.0,5811.0,5811.0,5811.0,8
2013/2/26,09:52:00,5811.0,5811.0,5809.5,5809.5,9
2013/2/26,09:53:00,5809.0,5809.0,5809.0,5809.0,23
2013/2/26,09:54:00,5810.5,5811.0,5810.5,5811.0,22
2013/2/26,09:55:00,5811.0,5811.0,5811.0,5811.0,6
2013/2/26,09:56:00,5814.0,5817.5,5814.0,5817.5,26
2013/2/26,09:57:00,5817.5,5817.5,5816.0,5816.0,9
2013/2/26,09:58:00,5816.0,5816.0,5816.0,5816.0,2
2013/2/26,09:59:00,5816.0,5816.0,5816.0,5816.0,10
2013/2/26,10:00:00,5815.5,5815.5,5815.0,5815.5,726
2013/2/26,10:01:00,5816.0,5816.5,5816.0,5816.0,13
2013/2/26,10:02:00,5817.0,5817.0,5816.0,5816.5,8
2013/2/26,10:03:00,5816.5,5819.0,5816.5,5818.5,24
2013/2/26,10:04:00,5819.0,5820.0,5819.0,5820.0,4
2013/2/26,10:05:00,5820.0,5820.0,5820.0,5820.0,8
2013/2/26,10:06:00,5820.0,5820.0,5820.0,5820.0,5
2013/2/26,10:07:00,5820.0,5821.0,5820.0,5820.0,70
2013/2/26,10:08:00,5820.0,5820.0,5816.5,5816.5,28
2013/2/26,10:09:00,5816.5,5816.5,5816.5,5816.5,4
2013/2/26,10:10:00,5816.5,5816.5,5816.5,5816.5,4
2013/2/26,10:12:00,5816.5,5816.5,5816.5,5816.5,10
2013/2/26,10:13:00,5821.0,5821.0,5820.0,5820.0,36
2013/2/26,10:14:00,5820.0,5820.0,5820.0,5820.0,8
2013/2/26,10:15:00,5824.0,5824.5,5824.0,5824.0,44
2013/2/26,10:16:00,5824.0,5824.0,5824.0,5824.0,13
2013/2/26,10:17:00,5824.0,5824.0,5824.0,5824.0,206
2013/2/26,10:18:00,5824.0,5824.5,5824.0,5824.5,18
2013/2/26,10:19:00,5824.5,5824.5,5824.5,5824.5,138
2013/2/26,10:20:00,5824.5,5824.5,5824.5,5824.5,877
2013/2/26,10:21:00,5824.5,5824.5,5824.5,5824.5,500
2013/2/26,10:22:00,5824.5,5824.5,5824.0,5824.0,31
2013/2/26,10:23:00,5824.0,5825.0,5823.5,5825.0,22
2013/2/26,10:25:00,5825.0,5825.0,5825.0,5825.0,4
2013/2/26,10:26:00,5825.0,5825.0,5825.0,5825.0,15
2013/2/26,10:27:00,5825.0,5825.0,5825.0,5825.0,8
2013/2/26,10:28:00,5825.0,5826.0,5825.0,5826.0,1001
2013/2/26,10:29:00,5826.0,5827.0,5826.0,5827.0,8
2013/2/26,10:30:00,5827.0,5827.5,5826.5,5826.5,29
2013/2/26,10:31:00,5826.5,5826.5,5826.5,5826.5,115
2013/2/26,10:32:00,5827.0,5827.0,5827.0,5827.0,2
2013/2/26,10:33:00,5827.5,5827.5,5827.5,5827.5,6
2013/2/26,10:34:00,5827.0,5827.0,5827.0,5827.0,20
2013/2/26,10:35:00,5826.5,5826.5,5826.0,5826.0,18
2013/2/26,10:36:00,5826.0,5826.0,5826.0,5826.0,170
2013/2/26,10:38:00,5826.0,5826.0,5826.0,5826.0,4
2013/2/26,10:40:00,5826.0,5826.0,5826.0,5826.0,10
2013/2/26,10:41:00,5827.5,5828.0,5824.5,5824.5,21
2013/2/26,10:42:00,5824.5,5824.5,5824.5,5824.5,4
2013/2/26,10:43:00,5824.5,5824.5,5824.5,5824.5,9
2013/2/26,10:44:00,5824.5,5824.5,5824.5,5824.5,8
2013/2/26,10:45:00,5824.5,5827.0,5824.5,5826.5,124
2013/2/26,10:46:00,5826.0,5826.0,5826.0,5826.0,9
2013/2/26,10:47:00,5826.0,5826.0,5826.0,5826.0,9
2013/2/26,10:48:00,5826.0,5826.0,5826.0,5826.0,104
2013/2/26,10:49:00,5826.0,5826.0,5826.0,5826.0,4
2013/2/26,10:51:00,5826.0,5826.0,5826.0,5826.0,13
2013/2/26,10:52:00,5826.0,5826.0,5823.5,5826.0,206
2013/2/26,10:53:00,5826.0,5826.0,5825.5,5825.5,9
2013/2/26,10:54:00,5826.0,5826.5,5826.0,5826.5,40
2013/2/26,10:55:00,5826.5,5826.5,5826.5,5826.5,13
2013/2/26,10:56:00,5826.0,5826.0,5825.0,5825.0,22
2013/2/26,10:57:00,5825.0,5825.0,5825.0,5825.0,8
2013/2/26,10:58:00,5825.0,5825.0,5825.0,5825.0,356
2013/2/26,10:59:00,5827.0,5827.0,5826.5,5826.5,9
2013/2/26,11:00:00,5826.5,5826.5,5826.0,5826.0,105
2013/2/26,11:01:00,5826.0,5826.0,5826.0,5826.0,4
2013/2/26,11:02:00,5826.0,5826.0,5826.0,5826.0,4
2013/2/26,11:03:00,5827.0,5827.0,5826.5,5826.5,122
2013/2/26,11:04:00,5826.5,5826.5,5826.0,5826.0,35
2013/2/26,11:05:00,5826.0,5826.0,5826.0,5826.0,273
2013/2/26,11:06:00,5826.0,5826.0,5826.0,5826.0,404
2013/2/26,11:07:00,5823.0,5823.0,5821.5,5821.5,124
2013/2/26,11:08:00,5821.5,5821.5,5821.5,5821.5,408
2013/2/26,11:09:00,5821.5,5821.5,5821.5,5821.5,301
2013/2/26,11:10:00,5821.5,5821.5,5820.0,5821.0,411
2013/2/26,11:11:00,5821.0,5821.0,5819.5,5819.5,789
2013/2/26,11:12:00,5819.5,5819.5,5819.5,5819.5,4
2013/2/26,11:13:00,5819.5,5820.5,5819.5,5820.5,268
2013/2/26,11:15:00,5820.5,5820.5,5820.5,5820.5,250
2013/2/26,11:16:00,5820.5,5820.5,5820.5,5820.5,6
2013/2/26,11:17:00,5820.5,5820.5,5820.5,5820.5,265
2013/2/26,11:19:00,5820.5,5820.5,5820.5,5820.5,2
2013/2/26,11:21:00,5820.5,5820.5,5820.5,5820.5,10
2013/2/26,11:22:00,5820.0,5820.0,5819.0,5819.0,5
2013/2/26,11:23:00,5819.5,5819.5,5819.5,5819.5,9
2013/2/26,11:25:00,5819.5,5820.5,5819.5,5820.5,16
2013/2/26,11:26:00,5820.5,5820.5,5820.5,5820.5,8
2013/2/26,11:27:00,5820.0,5820.0,5820.0,5820.0,8
2013/2/26,11:28:00,5820.0,5820.0,5820.0,5820.0,61
2013/2/26,11:29:00,5820.0,5820.0,5820.0,5820.0,9
2013/2/26,11:30:00,5820.0,5820.0,5820.0,5820.0,10
2013/2/26,11:31:00,5819.0,5819.0,5815.5,5819.0,150
2013/2/26,11:32:00,5819.0,5829.0,5819.0,5821.0,2215
2013/2/26,11:33:00,5820.0,5820.0,5819.0,5820.0,13
2013/2/26,11:34:00,5819.0,5824.0,5819.0,5820.0,36
2013/2/26,11:35:00,5819.5,5822.5,5819.0,5819.0,106
2013/2/26,11:36:00,5821.0,5823.5,5821.0,5823.5,27
2013/2/26,11:37:00,5824.0,5825.0,5820.5,5821.5,48
2013/2/26,11:38:00,5822.0,5825.0,5820.5,5824.5,343
2013/2/26,11:39:00,5825.0,5825.5,5823.0,5823.0,113
2013/2/26,11:40:00,5823.0,5823.0,5823.0,5823.0,13
2013/2/26,11:41:00,5822.0,5823.0,5822.0,5823.0,11
2013/2/26,11:42:00,5823.0,5823.0,5823.0,5823.0,16
2013/2/26,11:43:00,5823.0,5823.0,5822.0,5822.0,212
2013/2/26,11:44:00,5822.0,5822.0,5822.0,5822.0,9
2013/2/26,11:45:00,5822.0,5823.0,5816.5,5821.0,128
2013/2/26,11:46:00,5821.0,5832.5,5817.5,5826.0,1107
2013/2/26,11:47:00,5826.5,5828.0,5825.0,5827.5,618
2013/2/26,11:48:00,5827.5,5828.5,5826.0,5827.0,341
2013/2/26,11:49:00,5827.0,5827.0,5826.0,5827.0,249
2013/2/26,11:50:00,5826.5,5827.0,5825.0,5826.5,84
2013/2/26,11:51:00,5826.5,5827.5,5826.0,5827.0,291
2013/2/26,11:52:00,5828.5,5830.5,5828.0,5828.0,72
2013/2/26,11:53:00,5827.5,5827.5,5825.0,5825.0,51
2013/2/26,11:54:00,5826.0,5826.0,5824.0,5824.0,305
2013/2/26,11:55:00,5824.0,5825.0,5822.0,5822.5,294
2013/2/26,11:56:00,5822.5,5823.5,5820.5,5821.5,176
2013/2/26,11:57:00,5821.5,5822.5,5820.5,5820.5,929
2013/2/26,11:58:00,5820.5,5822.0,5820.5,5821.0,308
2013/2/26,11:59:00,5821.5,5821.5,5818.0,5819.5,225
2013/2/26,12:00:00,5819.5,5822.5,5819.0,5822.5,480
2013/2/26,12:01:00,5822.5,5822.5,5819.5,5820.0,146
2013/2/26,12:02:00,5821.0,5822.5,5821.0,5822.5,471
2013/2/26,12:03:00,5822.5,5823.0,5822.0,5823.0,150
2013/2/26,12:04:00,5823.0,5824.5,5823.0,5824.0,176
2013/2/26,12:05:00,5823.5,5823.5,5821.5,5821.5,1383
2013/2/26,12:06:00,5821.5,5821.5,5818.5,5819.0,145
2013/2/26,12:07:00,5818.5,5819.0,5816.0,5816.5,419
2013/2/26,12:08:00,5816.5,5817.0,5815.0,5817.0,371
2013/2/26,12:09:00,5816.5,5817.5,5815.0,5815.0,188
2013/2/26,12:10:00,5815.0,5816.0,5815.0,5815.0,451
2013/2/26,12:11:00,5815.5,5816.0,5814.0,5816.0,789
2013/2/26,12:12:00,5817.0,5817.0,5817.0,5817.0,104
2013/2/26,12:13:00,5817.0,5817.0,5813.5,5814.0,194
2013/2/26,12:14:00,5812.5,5813.0,5811.0,5812.0,81
2013/2/26,12:15:00,5812.0,5812.0,5809.0,5810.0,441
2013/2/26,12:16:00,5810.0,5812.0,5810.0,5812.0,192
2013/2/26,12:17:00,5812.5,5812.5,5810.0,5812.0,308
2013/2/26,12:18:00,5811.5,5812.0,5811.5,5812.0,124
2013/2/26,12:19:00,5812.5,5812.5,5811.0,5811.5,567
2013/2/26,12:20:00,5811.5,5811.5,5808.0,5809.0,81
2013/2/26,12:21:00,5809.0,5811.0,5809.0,5810.5,471
2013/2/26,12:22:00,5810.5,5812.0,5810.5,5811.0,316
2013/2/26,12:23:00,5811.0,5812.5,5811.0,5812.0,65
2013/2/26,12:24:00,5812.0,5814.5,5812.0,5814.5,148
2013/2/26,12:25:00,5814.5,5816.0,5813.5,5814.5,159
2013/2/26,12:26:00,5814.0,5816.5,5814.0,5816.5,267
2013/2/26,12:27:00,5816.5,5818.0,5816.0,5818.0,145
2013/2/26,12:28:00,5817.5,5819.5,5817.0,5819.0,260
2013/2/26,12:29:00,5819.0,5822.0,5819.0,5821.0,151
2013/2/26,12:30:00,5821.0,5821.0,5819.5,5819.5,127
2013/2/26,12:31:00,5820.0,5820.0,5818.0,5818.0,34
2013/2/26,12:32:00,5818.0,5818.0,5816.5,5816.5,37
2013/2/26,12:33:00,5816.5,5817.5,5816.5,5817.5,31
2013/2/26,12:34:00,5817.0,5818.0,5817.0,5818.0,84
2013/2/26,12:35:00,5818.0,5819.5,5818.0,5819.5,264
2013/2/26,12:36:00,5819.5,5821.0,5819.5,5821.0,175
2013/2/26,12:37:00,5820.5,5820.5,5820.0,5820.5,77
2013/2/26,12:38:00,5820.5,5820.5,5820.0,5820.5,77
2013/2/26,12:39:00,5820.5,5821.0,5820.0,5820.5,60
2013/2/26,12:40:00,5820.5,5821.0,5820.5,5821.0,29
2013/2/26,12:41:00,5821.0,5821.0,5821.0,5821.0,31
2013/2/26,12:42:00,5821.0,5821.0,5820.5,5820.5,64
2013/2/26,12:43:00,5820.5,5820.5,5818.0,5818.0,35
2013/2/26,12:44:00,5818.0,5818.0,5816.5,5816.5,35
2013/2/26,12:45:00,5816.5,5817.5,5816.5,5817.5,384
2013/2/26,12:46:00,5817.5,5817.5,5817.0,5817.0,716
2013/2/26,12:47:00,5816.5,5816.5,5815.0,5815.0,198
2013/2/26,12:48:00,5815.0,5816.5,5815.0,5816.5,762
2013/2/26,12:49:00,5816.5,5817.5,5816.5,5817.5,71
2013/2/26,12:50:00,5818.0,5818.0,5817.5,5817.5,159
2013/2/26,12:51:00,5817.5,5818.0,5817.0,5817.5,99
2013/2/26,12:52:00,5817.5,5817.5,5816.5,5817.0,32
2013/2/26,12:53:00,5817.0,5818.0,5817.0,5818.0,13
2013/2/26,12:54:00,5818.0,5819.0,5817.0,5819.0,19
2013/2/26,12:55:00,5819.0,5821.5,5819.0,5821.5,26
2013/2/26,12:56:00,5822.0,5822.0,5821.0,5821.0,45
2013/2/26,12:57:00,5821.0,5821.0,5819.5,5819.5,77
2013/2/26,12:58:00,5819.0,5820.5,5819.0,5820.0,153
2013/2/26,12:59:00,5820.0,5820.0,5819.0,5819.0,179
2013/2/26,13:00:00,5820.0,5820.0,5820.0,5820.0,531
2013/2/26,13:01:00,5820.0,5820.0,5819.0,5819.0,100
2013/2/26,13:02:00,5819.0,5820.0,5818.5,5820.0,262
2013/2/26,13:03:00,5820.0,5820.0,5819.5,5819.5,11
2013/2/26,13:04:00,5819.5,5819.5,5819.5,5819.5,9
2013/2/26,13:05:00,5819.5,5820.0,5819.5,5819.5,604
2013/2/26,13:06:00,5819.5,5819.5,5818.5,5818.5,192
2013/2/26,13:07:00,5818.0,5818.0,5816.0,5816.0,179
2013/2/26,13:08:00,5816.0,5817.0,5816.0,5816.5,29
2013/2/26,13:09:00,5816.5,5817.0,5816.5,5816.5,30
2013/2/26,13:10:00,5816.5,5816.5,5815.5,5816.0,16
2013/2/26,13:11:00,5816.0,5816.0,5816.0,5816.0,171
2013/2/26,13:12:00,5816.0,5816.0,5815.5,5815.5,61
2013/2/26,13:13:00,5815.5,5816.0,5815.5,5816.0,45
2013/2/26,13:14:00,5816.0,5816.0,5815.5,5815.5,130
2013/2/26,13:15:00,5816.0,5816.0,5816.0,5816.0,419
2013/2/26,13:16:00,5815.5,5815.5,5815.0,5815.0,109
2013/2/26,13:17:00,5815.0,5816.0,5814.5,5814.5,73
2013/2/26,13:18:00,5814.5,5815.0,5814.5,5814.5,172
2013/2/26,13:19:00,5814.5,5814.5,5814.5,5814.5,144
2013/2/26,13:20:00,5814.5,5816.5,5814.5,5816.5,105
2013/2/26,13:21:00,5816.5,5817.5,5816.5,5817.0,245
2013/2/26,13:22:00,5817.0,5817.0,5816.0,5816.0,199
2013/2/26,13:23:00,5816.0,5818.0,5816.0,5818.0,40
2013/2/26,13:24:00,5818.0,5819.0,5818.0,5818.0,28
2013/2/26,13:25:00,5818.0,5818.5,5818.0,5818.0,96
2013/2/26,13:26:00,5818.0,5818.0,5817.5,5818.0,35
2013/2/26,13:27:00,5818.0,5818.0,5817.5,5817.5,248
2013/2/26,13:28:00,5817.5,5817.5,5816.0,5816.0,140
2013/2/26,13:29:00,5816.0,5816.0,5816.0,5816.0,43
2013/2/26,13:30:00,5816.0,5817.0,5816.0,5816.5,39
2013/2/26,13:31:00,5816.5,5817.5,5816.0,5816.0,68
2013/2/26,13:32:00,5816.5,5816.5,5816.0,5816.0,62
2013/2/26,13:33:00,5816.0,5816.5,5816.0,5816.0,34
2013/2/26,13:34:00,5816.0,5816.5,5815.0,5815.0,40
2013/2/26,13:35:00,5815.0,5816.0,5815.0,5816.0,24
2013/2/26,13:36:00,5816.0,5816.5,5816.0,5816.5,56
2013/2/26,13:37:00,5816.5,5817.0,5816.5,5816.5,75
2013/2/26,13:38:00,5816.5,5820.0,5816.5,5820.0,110
2013/2/26,13:39:00,5820.0,5820.0,5816.5,5816.5,116
2013/2/26,13:40:00,5816.5,5817.5,5816.5,5817.0,58
2013/2/26,13:41:00,5817.0,5818.0,5817.0,5817.0,47
2013/2/26,13:42:00,5817.0,5817.0,5816.5,5817.0,447
2013/2/26,13:43:00,5817.0,5817.0,5815.5,5815.5,36
2013/2/26,13:44:00,5815.0,5815.0,5813.0,5813.0,28
2013/2/26,13:45:00,5813.0,5813.0,5807.5,5808.5,60
2013/2/26,13:46:00,5808.5,5810.0,5807.5,5810.0,66
2013/2/26,13:47:00,5810.0,5812.5,5810.0,5812.0,25
2013/2/26,13:48:00,5812.0,5812.0,5811.5,5811.5,52
2013/2/26,13:49:00,5811.5,5812.5,5810.5,5812.5,26
2013/2/26,13:51:00,5812.5,5812.5,5811.5,5812.0,325
2013/2/26,13:52:00,5812.0,5812.0,5812.0,5812.0,1
2013/2/26,13:53:00,5812.0,5812.0,5811.5,5811.5,27
2013/2/26,13:54:00,5811.5,5811.5,5811.5,5811.5,7
2013/2/26,13:55:00,5811.5,5811.5,5811.5,5811.5,5
2013/2/26,13:56:00,5811.5,5811.5,5811.0,5811.0,77
2013/2/26,13:57:00,5811.0,5812.0,5811.0,5812.0,44
2013/2/26,13:58:00,5812.0,5812.0,5812.0,5812.0,292
2013/2/26,13:59:00,5811.5,5812.0,5811.5,5812.0,416
2013/2/26,14:00:00,5812.0,5815.0,5811.5,5815.0,551
2013/2/26,14:01:00,5811.0,5811.0,5811.0,5811.0,76
2013/2/26,14:02:00,5811.0,5811.5,5810.0,5810.0,866
2013/2/26,14:03:00,5810.0,5811.5,5810.0,5811.5,7
2013/2/26,14:04:00,5811.5,5811.5,5811.5,5811.5,3
2013/2/26,14:05:00,5811.5,5811.5,5811.5,5811.5,48
2013/2/26,14:06:00,5813.0,5813.0,5811.0,5811.0,7
2013/2/26,14:07:00,5811.0,5812.5,5811.0,5812.0,67
2013/2/26,14:08:00,5812.0,5812.0,5811.5,5811.5,45
2013/2/26,14:09:00,5811.0,5811.0,5811.0,5811.0,1
2013/2/26,14:10:00,5811.0,5811.0,5811.0,5811.0,133
2013/2/26,14:11:00,5812.0,5812.0,5812.0,5812.0,95
2013/2/26,14:12:00,5812.0,5812.0,5811.0,5812.0,27
2013/2/26,14:13:00,5812.0,5812.0,5810.5,5810.5,225
2013/2/26,14:14:00,5810.5,5811.0,5809.0,5809.0,34
2013/2/26,14:15:00,5809.0,5809.0,5809.0,5809.0,6
2013/2/26,14:16:00,5809.0,5812.0,5809.0,5811.5,41
2013/2/26,14:17:00,5811.5,5813.5,5811.5,5813.5,35
2013/2/26,14:18:00,5813.5,5814.0,5813.0,5813.0,593
2013/2/26,14:19:00,5813.0,5813.0,5812.5,5812.5,213
2013/2/26,14:20:00,5812.5,5812.5,5811.5,5811.5,51
2013/2/26,14:21:00,5811.5,5811.5,5811.5,5811.5,10
2013/2/26,14:22:00,5811.5,5811.5,5810.5,5811.5,17
2013/2/26,14:23:00,5811.5,5812.5,5811.5,5812.5,41
2013/2/26,14:24:00,5812.5,5813.0,5812.5,5813.0,286
2013/2/26,14:25:00,5814.0,5814.5,5814.0,5814.0,45
2013/2/26,14:26:00,5813.5,5814.0,5813.5,5813.5,91
2013/2/26,14:27:00,5813.5,5813.5,5813.0,5813.0,104
2013/2/26,14:28:00,5813.5,5815.5,5813.5,5815.5,227
2013/2/26,14:29:00,5815.0,5816.0,5815.0,5816.0,36
2013/2/26,14:30:00,5816.0,5817.5,5816.0,5817.5,25
2013/2/26,14:31:00,5817.0,5817.0,5815.0,5815.0,44
2013/2/26,14:32:00,5814.5,5814.5,5814.0,5814.0,27
2013/2/26,14:33:00,5814.0,5814.0,5813.5,5813.5,43
2013/2/26,14:34:00,5813.5,5813.5,5812.0,5813.0,190
2013/2/26,14:35:00,5813.0,5813.5,5812.0,5813.5,474
2013/2/26,14:36:00,5813.5,5814.0,5812.5,5812.5,107
2013/2/26,14:37:00,5812.5,5812.5,5810.5,5810.5,100
2013/2/26,14:38:00,5810.5,5810.5,5807.5,5807.5,46
2013/2/26,14:39:00,5807.5,5810.0,5807.5,5810.0,93
2013/2/26,14:40:00,5810.5,5811.5,5810.5,5811.5,378
2013/2/26,14:41:00,5811.5,5812.0,5810.5,5812.0,193
2013/2/26,14:42:00,5812.0,5812.0,5812.0,5812.0,35
2013/2/26,14:43:00,5811.5,5811.5,5808.5,5808.5,41
2013/2/26,14:44:00,5808.5,5808.5,5807.0,5808.5,13
2013/2/26,14:45:00,5808.5,5810.5,5808.5,5810.5,222
2013/2/26,14:46:00,5810.0,5811.5,5809.5,5811.5,53
2013/2/26,14:47:00,5812.0,5814.5,5812.0,5814.5,19
2013/2/26,14:48:00,5813.0,5813.0,5810.0,5812.0,229
2013/2/26,14:49:00,5811.5,5811.5,5811.0,5811.0,9
2013/2/26,14:50:00,5810.0,5811.0,5810.0,5811.0,183
2013/2/26,14:51:00,5811.0,5812.5,5811.0,5812.5,17
2013/2/26,14:52:00,5812.5,5814.0,5812.5,5814.0,339
2013/2/26,14:53:00,5814.0,5814.0,5812.5,5812.5,130
2013/2/26,14:54:00,5812.5,5812.5,5812.5,5812.5,25
2013/2/26,14:56:00,5812.5,5814.0,5812.5,5814.0,446
2013/2/26,14:57:00,5814.0,5814.0,5811.5,5811.5,21
2013/2/26,14:58:00,5811.5,5811.5,5805.0,5805.0,64
2013/2/26,14:59:00,5805.0,5806.0,5804.0,5804.0,353
2013/2/26,15:00:00,5804.0,5804.0,5803.0,5803.5,86
2013/2/26,15:01:00,5803.5,5803.5,5803.0,5803.5,70
2013/2/26,15:02:00,5803.5,5805.5,5803.5,5805.0,126
2013/2/26,15:03:00,5805.0,5807.0,5805.0,5807.0,282
2013/2/26,15:04:00,5807.0,5807.0,5806.0,5806.5,95
2013/2/26,15:05:00,5806.5,5807.0,5806.0,5807.0,413
2013/2/26,15:06:00,5807.0,5807.0,5805.0,5805.0,13
2013/2/26,15:08:00,5806.0,5806.5,5806.0,5806.5,52
2013/2/26,15:09:00,5805.5,5805.5,5805.5,5805.5,37
2013/2/26,15:10:00,5805.5,5805.5,5804.5,5804.5,92
2013/2/26,15:11:00,5804.5,5804.5,5800.0,5801.5,868
2013/2/26,15:12:00,5802.0,5802.5,5801.0,5802.0,614
2013/2/26,15:13:00,5801.0,5801.0,5795.0,5796.0,319
2013/2/26,15:14:00,5796.0,5797.0,5795.5,5797.0,57
2013/2/26,15:15:00,5797.0,5797.5,5795.5,5795.5,246
2013/2/26,15:16:00,5795.5,5795.5,5792.0,5794.5,164
2013/2/26,15:17:00,5794.5,5795.5,5794.0,5794.0,75
2013/2/26,15:18:00,5795.0,5795.0,5791.0,5792.0,86
2013/2/26,15:19:00,5792.0,5796.5,5791.5,5796.5,90
2013/2/26,15:20:00,5796.5,5798.0,5796.5,5798.0,370
2013/2/26,15:21:00,5798.0,5798.5,5796.0,5796.0,20
2013/2/26,15:22:00,5796.5,5798.0,5796.5,5797.0,36
2013/2/26,15:23:00,5797.0,5797.0,5794.5,5795.5,67
2013/2/26,15:24:00,5796.5,5799.0,5795.5,5799.0,154
2013/2/26,15:25:00,5799.5,5800.0,5798.0,5800.0,22
2013/2/26,15:26:00,5800.5,5800.5,5798.0,5798.0,49
2013/2/26,15:27:00,5800.0,5801.0,5800.0,5801.0,24
2013/2/26,15:28:00,5801.0,5801.0,5799.5,5799.5,57
2013/2/26,15:29:00,5799.5,5799.5,5798.0,5798.0,126
2013/2/26,15:30:00,5798.0,5800.0,5798.0,5798.5,310
2013/2/26,15:31:00,5798.0,5798.5,5793.5,5793.5,203
2013/2/26,15:32:00,5793.5,5795.5,5793.5,5795.0,39
2013/2/26,15:33:00,5795.0,5797.0,5795.0,5797.0,89
2013/2/26,15:34:00,5797.0,5797.0,5792.5,5792.5,44
2013/2/26,15:35:00,5792.5,5795.5,5792.5,5795.0,156
2013/2/26,15:36:00,5795.0,5795.0,5793.0,5794.5,124
2013/2/26,15:37:00,5794.5,5797.0,5794.0,5797.0,32
2013/2/26,15:38:00,5797.0,5798.5,5796.0,5796.5,62
2013/2/26,15:39:00,5796.5,5796.5,5795.0,5795.0,577
2013/2/26,15:40:00,5796.5,5797.5,5796.5,5797.0,54
2013/2/26,15:41:00,5797.0,5798.0,5797.0,5798.0,468
2013/2/26,15:42:00,5798.0,5798.0,5797.5,5797.5,102
2013/2/26,15:43:00,5797.5,5798.5,5797.0,5798.5,112
2013/2/26,15:44:00,5798.5,5800.0,5798.0,5800.0,592
2013/2/26,15:45:00,5800.0,5804.0,5799.5,5803.0,50
2013/2/26,15:46:00,5802.5,5802.5,5798.5,5799.5,372
2013/2/26,15:47:00,5798.5,5799.0,5796.5,5797.0,194
2013/2/26,15:48:00,5797.0,5797.0,5796.0,5796.5,420
2013/2/26,15:49:00,5796.5,5798.0,5794.0,5794.0,414
2013/2/26,15:50:00,5794.0,5795.0,5793.5,5793.5,113
2013/2/26,15:51:00,5793.5,5797.5,5793.5,5796.5,325
2013/2/26,15:52:00,5796.5,5796.5,5794.0,5794.5,77
2013/2/26,15:53:00,5794.5,5796.0,5794.5,5795.5,29
2013/2/26,15:54:00,5795.5,5795.5,5794.0,5794.0,34
2013/2/26,15:55:00,5794.0,5794.0,5780.0,5784.0,758
2013/2/26,15:56:00,5784.5,5787.0,5783.0,5786.5,177
2013/2/26,15:57:00,5786.5,5789.5,5786.0,5789.5,276
2013/2/26,15:58:00,5789.5,5792.0,5789.5,5791.5,97
2013/2/26,15:59:00,5790.0,5790.5,5790.0,5790.5,140
2013/2/26,16:00:00,5790.5,5791.5,5790.0,5790.5,141
2013/2/26,16:01:00,5790.0,5790.5,5788.5,5790.5,442
2013/2/26,16:02:00,5790.5,5793.0,5789.0,5789.0,458
2013/2/26,16:03:00,5789.5,5790.5,5789.5,5790.0,244
2013/2/26,16:04:00,5790.5,5791.0,5788.0,5788.0,379
2013/2/26,16:05:00,5788.0,5790.5,5787.5,5790.5,570
2013/2/26,16:06:00,5790.5,5792.5,5790.0,5792.5,331
2013/2/26,16:07:00,5792.5,5793.5,5792.5,5792.5,113
2013/2/26,16:08:00,5792.5,5795.5,5792.5,5795.5,85
2013/2/26,16:09:00,5796.0,5796.0,5794.5,5794.5,109
2013/2/26,16:10:00,5793.0,5793.5,5792.0,5792.5,182
2013/2/26,16:11:00,5793.5,5796.0,5793.0,5796.0,142
2013/2/26,16:12:00,5796.0,5796.0,5792.0,5793.0,258
2013/2/26,16:13:00,5793.0,5793.0,5790.0,5790.0,172
2013/2/26,16:14:00,5790.0,5791.5,5790.0,5791.5,185
2013/2/26,16:15:00,5791.5,5791.5,5791.0,5791.0,117
2013/2/26,16:16:00,5791.0,5791.0,5789.0,5789.0,162
2013/2/26,16:17:00,5789.0,5790.0,5788.5,5789.0,92
2013/2/26,16:18:00,5788.5,5788.5,5786.5,5787.0,105
2013/2/26,16:19:00,5787.0,5788.5,5786.5,5786.5,109
2013/2/26,16:20:00,5786.5,5786.5,5782.0,5784.5,422
2013/2/26,16:21:00,5784.5,5789.5,5784.5,5789.5,72
2013/2/26,16:22:00,5789.0,5790.0,5788.0,5790.0,161
2013/2/26,16:23:00,5789.5,5792.0,5788.0,5791.0,89
2013/2/26,16:24:00,5791.0,5791.0,5790.0,5790.0,275
2013/2/26,16:25:00,5790.0,5794.0,5790.0,5794.0,120
2013/2/26,16:26:00,5795.0,5795.5,5792.5,5793.5,118
2013/2/26,16:27:00,5793.0,5794.5,5793.0,5794.5,21
2013/2/26,16:28:00,5793.5,5793.5,5792.0,5792.5,92
2013/2/26,16:29:00,5792.5,5794.5,5792.5,5793.0,24
2013/2/26,16:30:00,5793.0,5793.5,5792.5,5793.5,286
2013/2/26,16:31:00,5792.0,5792.0,5792.0,5792.0,2
2013/2/26,16:32:00,5792.0,5792.0,5790.0,5790.0,206
2013/2/26,16:33:00,5790.0,5790.0,5788.5,5789.0,235
2013/2/26,16:34:00,5789.0,5789.5,5785.5,5785.5,120
2013/2/26,16:35:00,5785.5,5788.5,5780.0,5780.0,300
2013/2/26,16:36:00,5780.5,5783.0,5780.0,5783.0,114
2013/2/26,16:37:00,5781.5,5784.0,5780.0,5783.5,265
2013/2/26,16:38:00,5784.0,5784.5,5782.0,5782.5,127
2013/2/26,16:39:00,5783.0,5784.0,5782.5,5784.0,56
2013/2/26,16:40:00,5784.0,5785.0,5784.0,5785.0,35
2013/2/26,16:41:00,5784.5,5784.5,5778.5,5778.5,96
2013/2/26,16:42:00,5778.0,5781.0,5778.0,5780.5,60
2013/2/26,16:43:00,5778.0,5778.5,5776.0,5776.0,159
2013/2/26,16:44:00,5775.0,5776.5,5774.0,5776.5,151
2013/2/26,16:45:00,5776.5,5778.0,5776.0,5776.5,159
2013/2/26,16:46:00,5776.5,5776.5,5774.5,5776.0,75
2013/2/26,16:47:00,5776.0,5782.0,5775.0,5782.0,431
2013/2/26,16:48:00,5782.0,5784.0,5782.0,5784.0,184
2013/2/26,16:49:00,5783.5,5784.0,5782.5,5782.5,12
2013/2/26,16:50:00,5782.5,5785.0,5782.5,5784.5,110
2013/2/26,16:51:00,5784.0,5786.0,5784.0,5784.5,77
2013/2/26,16:52:00,5784.5,5785.0,5783.0,5783.0,71
2013/2/26,16:53:00,5783.0,5785.0,5783.0,5785.0,57
2013/2/26,16:54:00,5785.0,5787.5,5784.5,5784.5,93
2013/2/26,16:55:00,5785.0,5787.0,5785.0,5786.0,132
2013/2/26,16:56:00,5786.0,5786.5,5783.5,5784.0,88
2013/2/26,16:57:00,5785.0,5785.5,5784.0,5784.5,45
2013/2/26,16:58:00,5784.5,5786.0,5781.5,5781.5,309
2013/2/26,16:59:00,5781.5,5783.0,5781.5,5783.0,68
2013/2/26,17:00:00,5783.5,5785.0,5783.5,5785.0,438
2013/2/26,17:01:00,5783.5,5783.5,5781.0,5783.0,58
2013/2/26,17:02:00,5781.0,5782.5,5781.0,5782.0,140
2013/2/26,17:03:00,5781.5,5781.5,5778.0,5780.5,268
2013/2/26,17:04:00,5781.0,5782.5,5781.0,5782.5,106
2013/2/26,17:05:00,5783.0,5784.5,5782.5,5783.0,297
2013/2/26,17:06:00,5783.0,5785.5,5782.5,5785.5,42
2013/2/26,17:07:00,5785.5,5788.0,5785.0,5788.0,169
2013/2/26,17:08:00,5787.0,5791.0,5787.0,5789.5,319
2013/2/26,17:09:00,5789.0,5791.0,5788.5,5791.0,126
2013/2/26,17:10:00,5791.0,5792.0,5787.5,5787.5,59
2013/2/26,17:11:00,5786.0,5787.0,5784.0,5784.0,158
2013/2/26,17:12:00,5784.5,5786.5,5784.5,5786.5,51
2013/2/26,17:13:00,5786.0,5786.0,5785.0,5785.5,58
2013/2/26,17:14:00,5786.5,5788.0,5786.5,5787.5,48
2013/2/26,17:15:00,5787.5,5787.5,5780.5,5780.5,162
2013/2/26,17:16:00,5780.5,5780.5,5775.5,5776.0,83
2013/2/26,17:17:00,5776.0,5776.5,5771.5,5774.5,329
2013/2/26,17:18:00,5774.5,5775.5,5774.0,5775.0,153
2013/2/26,17:19:00,5775.5,5779.0,5775.5,5779.0,244
2013/2/26,17:20:00,5779.0,5779.0,5777.0,5778.5,81
2013/2/26,17:21:00,5778.5,5779.0,5778.0,5778.0,36
2013/2/26,17:22:00,5778.0,5781.5,5778.0,5781.0,67
2013/2/26,17:23:00,5781.0,5781.5,5779.5,5781.0,122
2013/2/26,17:24:00,5781.0,5781.0,5779.0,5779.0,29
2013/2/26,17:25:00,5779.0,5780.0,5779.0,5780.0,9
2013/2/26,17:26:00,5781.0,5781.5,5778.0,5778.5,39
2013/2/26,17:27:00,5778.0,5781.0,5778.0,5778.0,232
2013/2/26,17:28:00,5778.0,5778.0,5775.5,5776.5,31
2013/2/26,17:29:00,5777.5,5778.5,5776.5,5777.0,102
2013/2/26,17:30:00,5778.0,5778.5,5773.5,5775.5,85
2013/2/26,17:31:00,5775.5,5776.0,5772.0,5772.0,45
2013/2/26,17:32:00,5772.0,5775.0,5772.0,5774.5,62
2013/2/26,17:33:00,5774.5,5775.0,5773.5,5773.5,186
2013/2/26,17:34:00,5773.5,5773.5,5766.0,5766.0,216
2013/2/26,17:35:00,5765.0,5765.0,5763.0,5764.0,110
2013/2/26,17:36:00,5764.0,5764.5,5763.0,5764.5,155
2013/2/26,17:37:00,5764.5,5766.5,5764.5,5766.0,73
2013/2/26,17:38:00,5767.0,5770.0,5766.5,5770.0,60
2013/2/26,17:39:00,5770.0,5770.5,5768.5,5768.5,56
2013/2/26,17:40:00,5769.5,5769.5,5765.0,5765.0,162
2013/2/26,17:41:00,5765.0,5766.0,5764.5,5764.5,104
2013/2/26,17:42:00,5764.0,5765.0,5763.5,5764.0,61
2013/2/26,17:43:00,5764.0,5765.0,5761.0,5761.5,168
2013/2/26,17:44:00,5762.5,5762.5,5759.5,5759.5,174
2013/2/26,17:45:00,5759.5,5761.0,5759.0,5759.0,142
2013/2/26,17:46:00,5759.0,5761.0,5756.0,5756.0,135
2013/2/26,17:47:00,5756.0,5756.0,5753.5,5756.0,125
2013/2/26,17:48:00,5756.5,5756.5,5755.0,5755.5,210
2013/2/26,17:49:00,5755.5,5757.0,5755.0,5757.0,135
2013/2/26,17:50:00,5757.0,5760.0,5757.0,5759.0,322
2013/2/26,17:51:00,5759.5,5763.5,5759.5,5763.5,258
2013/2/26,17:52:00,5764.0,5764.5,5763.0,5764.0,119
2013/2/26,17:53:00,5764.0,5764.0,5760.5,5760.5,43
2013/2/26,17:54:00,5760.5,5763.5,5760.0,5762.5,134
2013/2/26,17:55:00,5762.5,5765.0,5762.5,5764.0,77
2013/2/26,17:56:00,5764.5,5764.5,5762.5,5763.0,122
2013/2/26,17:57:00,5764.0,5766.0,5763.5,5765.5,291
2013/2/26,17:58:00,5766.0,5766.0,5764.5,5764.5,250
2013/2/26,17:59:00,5764.5,5766.5,5764.5,5766.0,233
2013/2/26,18:00:00,5766.0,5766.0,5763.0,5765.0,394
2013/2/26,18:01:00,5765.0,5765.0,5761.5,5762.0,116
2013/2/26,18:02:00,5764.0,5764.0,5763.0,5763.0,17
2013/2/26,18:03:00,5764.5,5764.5,5764.5,5764.5,2
2013/2/26,18:04:00,5763.5,5764.5,5763.5,5764.5,3
2013/2/26,18:06:00,5764.0,5764.0,5764.0,5764.0,2
2013/2/26,18:07:00,5763.0,5763.0,5763.0,5763.0,13
2013/2/26,18:09:00,5763.0,5765.5,5763.0,5765.5,31
2013/2/26,18:10:00,5765.5,5765.5,5764.0,5764.0,182
2013/2/26,18:15:00,5762.5,5762.5,5762.5,5762.5,56
2013/2/26,18:16:00,5762.5,5762.5,5762.5,5762.5,14
2013/2/27,00:01:00,5788.0,5788.0,5787.5,5787.5,11
2013/2/27,00:02:00,5788.0,5788.0,5787.5,5787.5,5
2013/2/27,00:15:00,5787.5,5787.5,5787.5,5787.5,2
2013/2/27,00:16:00,5787.5,5787.5,5787.5,5787.5,46
2013/2/27,00:17:00,5787.5,5787.5,5787.5,5787.5,4
2013/2/27,00:23:00,5787.5,5787.5,5787.5,5787.5,100
2013/2/27,00:24:00,5787.5,5787.5,5787.5,5787.5,68
2013/2/27,00:28:00,5787.5,5787.5,5787.5,5787.5,2
2013/2/27,00:31:00,5787.5,5787.5,5787.5,5787.5,3
2013/2/27,01:06:00,5784.0,5784.0,5784.0,5784.0,1
2013/2/27,01:35:00,5784.0,5784.5,5784.0,5784.5,11
2013/2/27,01:36:00,5785.0,5786.0,5785.0,5786.0,15
2013/2/27,01:38:00,5786.0,5787.0,5786.0,5787.0,20
2013/2/27,01:39:00,5786.5,5786.5,5786.5,5786.5,15
2013/2/27,01:40:00,5786.5,5787.5,5776.0,5776.0,56
2013/2/27,01:49:00,5784.5,5784.5,5784.5,5784.5,10
2013/2/27,01:50:00,5784.5,5784.5,5784.5,5784.5,48
2013/2/27,01:52:00,5784.5,5785.0,5784.5,5785.0,2
2013/2/27,01:53:00,5785.0,5785.0,5785.0,5785.0,4
2013/2/27,01:57:00,5784.5,5785.0,5784.5,5784.5,25
2013/2/27,01:58:00,5784.5,5785.0,5784.0,5784.0,14
2013/2/27,01:59:00,5784.5,5784.5,5784.5,5784.5,23
2013/2/27,02:00:00,5784.5,5785.0,5784.5,5785.0,30
2013/2/27,09:01:00,5789.5,5789.5,5784.5,5784.5,2080
2013/2/27,09:02:00,5784.5,5790.0,5783.5,5787.5,59
2013/2/27,09:03:00,5788.0,5788.5,5787.0,5787.0,50
2013/2/27,09:04:00,5788.5,5789.5,5788.5,5788.5,237
2013/2/27,09:05:00,5788.5,5790.0,5788.0,5790.0,232
2013/2/27,09:06:00,5790.0,5790.5,5790.0,5790.5,31
2013/2/27,09:07:00,5790.5,5797.0,5790.0,5790.0,37
2013/2/27,09:08:00,5791.5,5791.5,5791.5,5791.5,5
2013/2/27,09:09:00,5791.0,5791.0,5790.5,5791.0,8
2013/2/27,09:10:00,5791.0,5791.0,5791.0,5791.0,2
2013/2/27,09:11:00,5792.5,5792.5,5792.5,5792.5,203
2013/2/27,09:13:00,5792.0,5792.0,5791.5,5791.5,10
2013/2/27,09:14:00,5791.0,5791.0,5791.0,5791.0,1
2013/2/27,09:15:00,5791.0,5791.0,5791.0,5791.0,1
2013/2/27,09:16:00,5791.0,5792.0,5791.0,5792.0,27
2013/2/27,09:17:00,5792.5,5792.5,5792.5,5792.5,5
2013/2/27,09:19:00,5792.5,5793.0,5792.5,5793.0,5
2013/2/27,09:22:00,5793.0,5793.0,5793.0,5793.0,194
2013/2/27,09:23:00,5793.5,5793.5,5793.5,5793.5,11
2013/2/27,09:24:00,5794.5,5794.5,5794.0,5794.0,12
2013/2/27,09:25:00,5794.5,5799.5,5794.5,5799.5,13
2013/2/27,09:26:00,5799.5,5799.5,5798.5,5798.5,9
2013/2/27,09:28:00,5797.5,5797.5,5797.5,5797.5,4
2013/2/27,09:29:00,5797.5,5797.5,5797.5,5797.5,248
2013/2/27,09:30:00,5797.0,5797.0,5797.0,5797.0,1
2013/2/27,09:31:00,5797.0,5797.5,5797.0,5797.5,6
2013/2/27,09:32:00,5797.0,5797.0,5797.0,5797.0,8
2013/2/27,09:34:00,5797.5,5797.5,5797.5,5797.5,302
2013/2/27,09:38:00,5797.0,5797.0,5796.5,5796.5,7
2013/2/27,09:39:00,5796.0,5796.0,5796.0,5796.0,4
2013/2/27,09:40:00,5796.5,5796.5,5795.0,5795.0,6
2013/2/27,09:41:00,5794.5,5794.5,5794.5,5794.5,2
2013/2/27,09:43:00,5795.0,5795.0,5795.0,5795.0,1
2013/2/27,09:44:00,5795.0,5795.0,5795.0,5795.0,3
2013/2/27,09:45:00,5795.0,5795.5,5795.0,5795.5,14
2013/2/27,09:46:00,5795.5,5795.5,5795.5,5795.5,3
2013/2/27,09:48:00,5796.5,5796.5,5796.5,5796.5,2
2013/2/27,09:49:00,5796.5,5796.5,5796.5,5796.5,400
2013/2/27,09:51:00,5795.0,5795.0,5795.0,5795.0,5
2013/2/27,09:52:00,5794.5,5794.5,5793.5,5793.5,34
2013/2/27,09:53:00,5793.5,5794.0,5793.5,5794.0,6
2013/2/27,09:54:00,5793.5,5794.5,5793.5,5794.5,11
2013/2/27,09:55:00,5795.5,5795.5,5795.5,5795.5,6
2013/2/27,09:56:00,5796.5,5796.5,5795.0,5795.0,3
2013/2/27,09:57:00,5794.5,5794.5,5790.5,5790.5,8
2013/2/27,09:58:00,5790.5,5790.5,5790.5,5790.5,2
2013/2/27,09:59:00,5790.5,5790.5,5790.5,5790.5,6
2013/2/27,10:00:00,5790.0,5790.0,5790.0,5790.0,2
2013/2/27,10:01:00,5790.0,5791.0,5790.0,5791.0,17
2013/2/27,10:02:00,5790.5,5797.0,5790.5,5797.0,31
2013/2/27,10:03:00,5796.0,5796.0,5795.0,5795.5,13
2013/2/27,10:05:00,5795.5,5796.0,5795.5,5796.0,411
2013/2/27,10:06:00,5796.0,5796.0,5796.0,5796.0,1
2013/2/27,10:12:00,5796.0,5796.0,5796.0,5796.0,296
2013/2/27,10:13:00,5796.0,5797.5,5796.0,5797.5,352
2013/2/27,10:14:00,5797.5,5797.5,5797.0,5797.0,9
2013/2/27,10:16:00,5797.0,5797.0,5796.0,5796.0,5
2013/2/27,10:21:00,5796.0,5796.0,5796.0,5796.0,4
2013/2/27,10:22:00,5797.0,5797.0,5797.0,5797.0,2
2013/2/27,10:23:00,5797.0,5799.5,5797.0,5799.5,198
2013/2/27,10:25:00,5802.5,5803.0,5802.0,5802.0,13
2013/2/27,10:29:00,5802.5,5807.5,5802.5,5807.5,2
2013/2/27,10:33:00,5807.5,5807.5,5804.0,5804.0,306
2013/2/27,10:35:00,5804.0,5804.0,5803.5,5803.5,209
2013/2/27,10:36:00,5803.0,5803.0,5803.0,5803.0,5
2013/2/27,10:37:00,5802.5,5802.5,5802.0,5802.5,5
2013/2/27,10:47:00,5806.5,5806.5,5805.5,5806.5,57
2013/2/27,10:48:00,5806.5,5806.5,5805.5,5805.5,412
2013/2/27,10:51:00,5805.5,5805.5,5805.5,5805.5,5
2013/2/27,10:52:00,5805.5,5806.0,5805.5,5805.5,19
2013/2/27,10:53:00,5805.0,5805.5,5805.0,5805.5,4
2013/2/27,10:54:00,5807.0,5807.0,5807.0,5807.0,1
2013/2/27,10:57:00,5806.5,5806.5,5806.5,5806.5,1
2013/2/27,11:02:00,5807.0,5807.5,5807.0,5807.5,4
2013/2/27,11:03:00,5807.5,5807.5,5807.5,5807.5,7
2013/2/27,11:05:00,5807.5,5807.5,5806.0,5806.0,539
2013/2/27,11:06:00,5806.5,5806.5,5806.5,5806.5,17
2013/2/27,11:07:00,5806.0,5806.0,5806.0,5806.0,25
2013/2/27,11:08:00,5805.5,5805.5,5805.5,5805.5,27
2013/2/27,11:09:00,5806.0,5806.0,5806.0,5806.0,1
2013/2/27,11:10:00,5806.0,5806.0,5806.0,5806.0,200
2013/2/27,11:13:00,5806.0,5806.0,5806.0,5806.0,237
2013/2/27,11:15:00,5807.0,5807.0,5807.0,5807.0,2
2013/2/27,11:16:00,5807.0,5807.0,5807.0,5807.0,163
2013/2/27,11:17:00,5807.5,5807.5,5807.5,5807.5,1
2013/2/27,11:19:00,5807.5,5807.5,5807.5,5807.5,1
2013/2/27,11:20:00,5807.5,5807.5,5807.5,5807.5,1
2013/2/27,11:21:00,5807.5,5807.5,5807.5,5807.5,1
2013/2/27,11:23:00,5807.5,5807.5,5807.5,5807.5,180
2013/2/27,11:24:00,5807.5,5807.5,5807.5,5807.5,64
2013/2/27,11:25:00,5807.5,5808.5,5807.5,5808.5,17
2013/2/27,11:29:00,5808.0,5808.0,5808.0,5808.0,2
2013/2/27,11:31:00,5807.0,5810.0,5806.5,5806.5,32
2013/2/27,11:33:00,5806.5,5806.5,5806.0,5806.5,15
2013/2/27,11:34:00,5806.5,5806.5,5806.5,5806.5,1
2013/2/27,11:39:00,5806.5,5806.5,5806.0,5806.0,17
2013/2/27,11:44:00,5805.5,5805.5,5805.5,5805.5,4
2013/2/27,11:45:00,5805.5,5808.5,5805.5,5808.5,176
2013/2/27,11:46:00,5808.5,5814.0,5804.5,5812.5,938
2013/2/27,11:47:00,5812.5,5812.5,5807.0,5807.0,913
2013/2/27,11:48:00,5807.0,5808.5,5806.0,5808.5,1092
2013/2/27,11:49:00,5808.5,5809.0,5807.0,5808.5,1329
2013/2/27,11:50:00,5809.0,5809.0,5805.5,5806.5,1158
2013/2/27,11:51:00,5806.0,5807.0,5806.0,5807.0,447
2013/2/27,11:52:00,5807.0,5807.5,5807.0,5807.5,399
2013/2/27,11:53:00,5807.5,5807.5,5806.0,5807.0,160
2013/2/27,11:54:00,5807.5,5807.5,5807.0,5807.0,128
2013/2/27,11:55:00,5807.0,5807.0,5804.5,5805.0,51
2013/2/27,11:56:00,5804.5,5807.0,5804.5,5807.0,193
2013/2/27,11:57:00,5807.0,5808.0,5806.0,5808.0,569
2013/2/27,11:58:00,5806.5,5806.5,5802.0,5803.0,722
2013/2/27,11:59:00,5803.0,5805.0,5803.0,5804.5,343
2013/2/27,12:00:00,5804.5,5804.5,5802.0,5802.0,530
2013/2/27,12:01:00,5802.0,5803.0,5801.0,5802.0,540
2013/2/27,12:02:00,5802.0,5802.0,5801.0,5801.0,60
2013/2/27,12:03:00,5801.0,5801.0,5800.0,5800.5,87
2013/2/27,12:04:00,5800.5,5801.5,5800.5,5801.5,165
2013/2/27,12:05:00,5801.5,5801.5,5800.0,5800.0,157
2013/2/27,12:06:00,5800.0,5801.5,5800.0,5801.5,366
2013/2/27,12:07:00,5802.0,5804.5,5801.5,5804.5,496
2013/2/27,12:08:00,5804.5,5805.0,5804.0,5804.0,149
2013/2/27,12:09:00,5804.0,5804.5,5804.0,5804.5,50
2013/2/27,12:10:00,5804.5,5806.0,5804.5,5806.0,15
2013/2/27,12:11:00,5806.0,5806.0,5806.0,5806.0,296
2013/2/27,12:12:00,5804.0,5804.0,5804.0,5804.0,16
2013/2/27,12:13:00,5803.0,5804.5,5803.0,5804.5,21
2013/2/27,12:14:00,5804.5,5805.5,5804.5,5805.5,66
2013/2/27,12:15:00,5805.5,5805.5,5805.5,5805.5,12
2013/2/27,12:16:00,5805.5,5806.5,5805.5,5806.5,930
2013/2/27,12:17:00,5806.5,5806.5,5806.5,5806.5,90
2013/2/27,12:18:00,5806.0,5806.0,5803.5,5803.5,26
2013/2/27,12:19:00,5803.5,5803.5,5803.5,5803.5,4
2013/2/27,12:21:00,5804.5,5805.0,5804.0,5804.5,115
2013/2/27,12:22:00,5804.5,5807.0,5804.5,5806.5,130
2013/2/27,12:23:00,5806.5,5806.5,5806.0,5806.0,19
2013/2/27,12:24:00,5805.5,5805.5,5804.0,5804.0,16
2013/2/27,12:25:00,5803.5,5803.5,5802.0,5802.0,26
2013/2/27,12:26:00,5802.0,5802.0,5800.5,5801.0,58
2013/2/27,12:27:00,5801.0,5801.5,5801.0,5801.0,29
2013/2/27,12:28:00,5801.0,5801.5,5801.0,5801.0,41
2013/2/27,12:29:00,5801.0,5802.0,5800.5,5800.5,955
2013/2/27,12:30:00,5800.5,5800.5,5798.5,5799.5,283
2013/2/27,12:31:00,5798.0,5798.5,5797.0,5797.0,8
2013/2/27,12:32:00,5796.5,5796.5,5794.0,5794.0,14
2013/2/27,12:33:00,5794.0,5794.0,5792.5,5793.5,258
2013/2/27,12:34:00,5793.5,5794.5,5792.0,5794.5,117
2013/2/27,12:35:00,5793.5,5794.0,5793.0,5793.0,6
2013/2/27,12:36:00,5793.5,5794.0,5793.5,5793.5,67
2013/2/27,12:37:00,5793.5,5794.0,5793.5,5794.0,132
2013/2/27,12:38:00,5793.0,5793.0,5790.0,5791.0,26
2013/2/27,12:39:00,5792.0,5792.0,5791.5,5792.0,7
2013/2/27,12:40:00,5792.0,5794.5,5792.0,5792.0,121
2013/2/27,12:41:00,5792.5,5795.0,5792.5,5795.0,180
2013/2/27,12:42:00,5795.0,5795.0,5789.5,5789.5,8
2013/2/27,12:43:00,5789.5,5789.5,5788.5,5788.5,274
2013/2/27,12:44:00,5788.5,5789.0,5787.0,5789.0,47
2013/2/27,12:45:00,5786.0,5786.0,5782.5,5782.5,8
2013/2/27,12:46:00,5782.5,5784.5,5781.5,5782.0,74
2013/2/27,12:47:00,5782.0,5782.0,5780.5,5781.0,47
2013/2/27,12:48:00,5783.5,5784.5,5783.5,5784.5,210
2013/2/27,12:49:00,5785.5,5786.0,5784.5,5784.5,3
2013/2/27,12:50:00,5784.0,5784.0,5784.0,5784.0,20
2013/2/27,12:51:00,5785.5,5787.0,5785.5,5787.0,33
2013/2/27,12:52:00,5787.5,5788.0,5787.5,5788.0,86
2013/2/27,12:53:00,5787.0,5787.0,5786.5,5786.5,107
2013/2/27,12:54:00,5786.5,5786.5,5786.5,5786.5,7
2013/2/27,12:55:00,5786.5,5786.5,5786.0,5786.0,61
2013/2/27,12:56:00,5785.5,5785.5,5784.0,5784.0,151
2013/2/27,12:57:00,5784.0,5784.0,5783.5,5783.5,252
2013/2/27,12:58:00,5783.5,5783.5,5783.0,5783.5,32
2013/2/27,12:59:00,5783.0,5783.0,5777.5,5777.5,56
2013/2/27,13:00:00,5777.5,5777.5,5774.0,5774.0,423
2013/2/27,13:01:00,5774.5,5777.5,5774.5,5776.0,205
2013/2/27,13:02:00,5776.0,5777.5,5776.0,5777.5,24
2013/2/27,13:03:00,5777.5,5777.5,5776.0,5776.0,21
2013/2/27,13:04:00,5776.0,5776.0,5773.0,5774.0,16
2013/2/27,13:05:00,5774.5,5775.5,5774.5,5775.5,115
2013/2/27,13:06:00,5776.0,5778.0,5776.0,5777.0,23
2013/2/27,13:07:00,5777.0,5780.0,5777.0,5780.0,22
2013/2/27,13:08:00,5780.0,5781.0,5778.5,5778.5,72
2013/2/27,13:09:00,5778.0,5779.5,5778.0,5779.5,211
2013/2/27,13:10:00,5779.5,5780.5,5779.5,5779.5,15
2013/2/27,13:11:00,5779.5,5779.5,5778.0,5778.0,9
2013/2/27,13:12:00,5778.5,5780.5,5778.5,5780.0,22
2013/2/27,13:13:00,5780.0,5780.5,5780.0,5780.0,37
2013/2/27,13:14:00,5780.0,5783.0,5780.0,5783.0,157
2013/2/27,13:15:00,5783.0,5783.0,5783.0,5783.0,408
2013/2/27,13:16:00,5783.0,5783.5,5783.0,5783.5,12
2013/2/27,13:17:00,5785.0,5786.0,5785.0,5786.0,14
2013/2/27,13:18:00,5786.0,5786.0,5785.5,5785.5,7
2013/2/27,13:19:00,5785.0,5785.5,5785.0,5785.0,6
2013/2/27,13:20:00,5785.0,5786.5,5785.0,5786.5,219
2013/2/27,13:21:00,5786.5,5786.5,5783.5,5783.5,9
2013/2/27,13:22:00,5784.0,5784.5,5783.5,5784.5,16
2013/2/27,13:23:00,5784.5,5786.5,5784.5,5786.5,24
2013/2/27,13:24:00,5786.5,5786.5,5786.5,5786.5,103
2013/2/27,13:25:00,5786.5,5789.5,5786.0,5788.5,46
2013/2/27,13:26:00,5789.5,5792.0,5789.5,5790.5,28
2013/2/27,13:27:00,5790.5,5793.0,5790.5,5793.0,212
2013/2/27,13:28:00,5793.0,5793.5,5793.0,5793.5,5
2013/2/27,13:29:00,5794.0,5795.0,5793.5,5793.5,18
2013/2/27,13:30:00,5793.0,5793.5,5790.5,5790.5,13
2013/2/27,13:31:00,5790.5,5790.5,5789.0,5789.0,3
2013/2/27,13:32:00,5788.5,5788.5,5787.0,5787.0,7
2013/2/27,13:33:00,5787.0,5788.5,5787.0,5788.5,22
2013/2/27,13:34:00,5790.5,5795.0,5790.5,5795.0,322
2013/2/27,13:35:00,5793.0,5794.5,5793.0,5794.5,8
2013/2/27,13:36:00,5794.5,5794.5,5794.5,5794.5,8
2013/2/27,13:37:00,5794.0,5795.5,5794.0,5795.5,38
2013/2/27,13:38:00,5797.0,5797.0,5797.0,5797.0,736
2013/2/27,13:39:00,5797.0,5798.0,5797.0,5798.0,16
2013/2/27,13:40:00,5797.5,5797.5,5796.0,5796.5,5
2013/2/27,13:41:00,5796.5,5796.5,5796.5,5796.5,3
2013/2/27,13:42:00,5797.0,5798.5,5797.0,5798.5,21
2013/2/27,13:43:00,5798.5,5798.5,5798.5,5798.5,9
2013/2/27,13:44:00,5798.0,5798.0,5796.5,5796.5,6
2013/2/27,13:45:00,5794.5,5795.0,5794.5,5795.0,4
2013/2/27,13:46:00,5795.5,5796.5,5795.5,5796.5,16
2013/2/27,13:47:00,5798.0,5798.5,5798.0,5798.5,258
2013/2/27,13:48:00,5797.5,5797.5,5797.5,5797.5,1
2013/2/27,13:49:00,5796.0,5796.0,5796.0,5796.0,1
2013/2/27,13:50:00,5796.0,5796.0,5795.0,5795.0,7
2013/2/27,13:51:00,5793.5,5793.5,5793.5,5793.5,1
2013/2/27,13:52:00,5794.0,5794.0,5792.0,5792.0,11
2013/2/27,13:53:00,5792.0,5792.5,5791.0,5792.5,35
2013/2/27,13:54:00,5791.5,5792.0,5791.5,5792.0,12
2013/2/27,13:55:00,5791.5,5791.5,5791.0,5791.0,18
2013/2/27,13:56:00,5791.5,5792.0,5791.0,5792.0,43
2013/2/27,13:57:00,5792.0,5792.0,5792.0,5792.0,32
2013/2/27,13:58:00,5792.5,5792.5,5792.5,5792.5,9
2013/2/27,13:59:00,5792.5,5792.5,5792.0,5792.5,73
2013/2/27,14:00:00,5792.5,5792.5,5791.5,5792.5,428
2013/2/27,14:01:00,5792.5,5793.0,5792.5,5793.0,41
2013/2/27,14:02:00,5794.5,5794.5,5794.0,5794.0,19
2013/2/27,14:03:00,5793.5,5793.5,5793.0,5793.0,7
2013/2/27,14:04:00,5793.0,5793.0,5792.0,5792.5,130
2013/2/27,14:05:00,5792.5,5792.5,5792.0,5792.0,12
2013/2/27,14:06:00,5792.0,5792.0,5792.0,5792.0,5
2013/2/27,14:07:00,5791.5,5792.0,5791.5,5791.5,5
2013/2/27,14:08:00,5791.5,5792.0,5791.5,5791.5,17
2013/2/27,14:09:00,5791.0,5792.0,5791.0,5792.0,76
2013/2/27,14:10:00,5792.5,5794.5,5792.5,5794.5,31
2013/2/27,14:11:00,5794.5,5794.5,5794.0,5794.5,133
2013/2/27,14:12:00,5795.0,5796.0,5795.0,5796.0,8
2013/2/27,14:13:00,5796.0,5797.0,5796.0,5797.0,41
2013/2/27,14:14:00,5797.0,5797.0,5795.5,5796.5,137
2013/2/27,14:15:00,5796.5,5798.5,5796.5,5798.5,75
2013/2/27,14:16:00,5799.0,5800.5,5799.0,5800.5,12
2013/2/27,14:17:00,5800.5,5801.0,5800.0,5800.0,26
2013/2/27,14:18:00,5800.5,5802.0,5800.5,5802.0,4
2013/2/27,14:20:00,5803.0,5803.5,5803.0,5803.0,181
2013/2/27,14:21:00,5803.0,5803.5,5802.5,5803.5,145
2013/2/27,14:22:00,5803.0,5803.0,5802.0,5802.0,85
2013/2/27,14:24:00,5802.5,5804.5,5802.5,5804.5,36
2013/2/27,14:26:00,5804.5,5806.5,5804.5,5806.5,70
2013/2/27,14:27:00,5806.5,5806.5,5806.0,5806.0,358
2013/2/27,14:28:00,5805.0,5805.5,5805.0,5805.5,51
2013/2/27,14:29:00,5805.5,5806.0,5805.5,5805.5,29
2013/2/27,14:30:00,5804.0,5804.0,5804.0,5804.0,1
2013/2/27,14:31:00,5805.0,5809.0,5805.0,5809.0,10
2013/2/27,14:32:00,5808.5,5808.5,5807.0,5807.0,11
2013/2/27,14:33:00,5807.0,5809.0,5807.0,5809.0,8
2013/2/27,14:34:00,5809.0,5811.0,5808.5,5808.5,14
2013/2/27,14:35:00,5807.0,5807.0,5806.5,5806.5,2
2013/2/27,14:36:00,5804.5,5804.5,5804.5,5804.5,230
2013/2/27,14:37:00,5804.5,5804.5,5802.5,5802.5,209
2013/2/27,14:38:00,5803.0,5804.0,5802.5,5802.5,45
2013/2/27,14:39:00,5802.5,5802.5,5802.0,5802.0,13
2013/2/27,14:40:00,5801.5,5801.5,5801.5,5801.5,2
2013/2/27,14:41:00,5802.0,5802.0,5802.0,5802.0,97
2013/2/27,14:42:00,5802.0,5804.0,5802.0,5803.5,13
2013/2/27,14:43:00,5802.0,5802.0,5802.0,5802.0,3
2013/2/27,14:44:00,5802.0,5802.0,5802.0,5802.0,142
2013/2/27,14:45:00,5801.0,5801.0,5801.0,5801.0,4
2013/2/27,14:46:00,5801.0,5801.0,5800.5,5800.5,2
2013/2/27,14:47:00,5801.0,5801.5,5801.0,5801.5,2
2013/2/27,14:48:00,5801.0,5804.0,5801.0,5804.0,232
2013/2/27,14:49:00,5804.0,5808.0,5804.0,5808.0,783
2013/2/27,14:50:00,5810.0,5813.0,5810.0,5811.0,120
2013/2/27,14:51:00,5812.5,5812.5,5810.5,5810.5,4
2013/2/27,14:52:00,5810.5,5810.5,5808.5,5808.5,16
2013/2/27,14:53:00,5808.5,5809.5,5808.5,5809.5,119
2013/2/27,14:54:00,5809.5,5811.0,5809.5,5810.0,29
2013/2/27,14:55:00,5809.0,5810.0,5809.0,5810.0,511
2013/2/27,14:56:00,5809.5,5809.5,5809.0,5809.0,15
2013/2/27,14:57:00,5809.0,5809.0,5808.5,5809.0,120
2013/2/27,14:58:00,5810.0,5811.0,5809.5,5811.0,34
2013/2/27,14:59:00,5811.5,5811.5,5811.5,5811.5,97
2013/2/27,15:00:00,5811.5,5811.5,5810.5,5810.5,13
2013/2/27,15:01:00,5811.5,5812.0,5809.0,5810.0,124
2013/2/27,15:02:00,5810.0,5811.0,5810.0,5811.0,38
2013/2/27,15:03:00,5811.0,5812.0,5811.0,5812.0,27
2013/2/27,15:04:00,5812.5,5813.5,5812.5,5813.0,93
2013/2/27,15:05:00,5813.0,5815.5,5813.0,5815.5,367
2013/2/27,15:06:00,5816.0,5823.0,5816.0,5819.0,428
2013/2/27,15:07:00,5819.0,5819.5,5818.0,5819.5,100
2013/2/27,15:08:00,5819.5,5819.5,5819.5,5819.5,103
2013/2/27,15:09:00,5819.0,5819.0,5818.0,5818.0,10
2013/2/27,15:10:00,5819.0,5819.0,5818.0,5818.0,50
2013/2/27,15:11:00,5819.0,5819.5,5818.0,5818.5,64
2013/2/27,15:12:00,5819.5,5821.0,5819.0,5821.0,278
2013/2/27,15:13:00,5820.5,5825.5,5820.5,5825.5,216
2013/2/27,15:14:00,5825.5,5825.5,5822.5,5823.0,33
2013/2/27,15:15:00,5819.5,5822.0,5819.5,5821.5,18
2013/2/27,15:16:00,5821.5,5821.5,5821.5,5821.5,2
2013/2/27,15:17:00,5821.5,5822.0,5821.5,5822.0,69
2013/2/27,15:18:00,5822.5,5822.5,5822.5,5822.5,190
2013/2/27,15:19:00,5823.0,5823.0,5821.5,5823.0,79
2013/2/27,15:20:00,5823.0,5823.0,5820.5,5820.5,24
2013/2/27,15:21:00,5821.0,5821.0,5820.0,5820.0,34
2013/2/27,15:22:00,5820.0,5822.0,5820.0,5821.5,210
2013/2/27,15:23:00,5821.5,5821.5,5821.5,5821.5,5
2013/2/27,15:24:00,5821.5,5822.0,5819.0,5819.0,30
2013/2/27,15:25:00,5817.0,5818.5,5817.0,5818.5,4
2013/2/27,15:26:00,5818.0,5818.5,5818.0,5818.5,27
2013/2/27,15:27:00,5818.5,5818.5,5818.5,5818.5,53
2013/2/27,15:28:00,5818.5,5819.0,5818.5,5819.0,13
2013/2/27,15:29:00,5817.5,5818.0,5817.5,5817.5,8
2013/2/27,15:30:00,5817.0,5817.0,5817.0,5817.0,5
2013/2/27,15:31:00,5817.0,5817.0,5817.0,5817.0,1
2013/2/27,15:32:00,5816.5,5817.0,5816.5,5816.5,52
2013/2/27,15:33:00,5816.5,5816.5,5816.5,5816.5,74
2013/2/27,15:34:00,5816.5,5816.5,5815.0,5815.5,20
2013/2/27,15:35:00,5815.0,5816.0,5814.0,5815.0,38
2013/2/27,15:36:00,5815.5,5816.5,5815.0,5815.5,40
2013/2/27,15:37:00,5815.5,5815.5,5815.0,5815.0,21
2013/2/27,15:38:00,5815.0,5815.5,5815.0,5815.5,28
2013/2/27,15:39:00,5815.5,5818.0,5815.5,5818.0,334
2013/2/27,15:40:00,5818.5,5820.0,5818.0,5819.0,97
2013/2/27,15:41:00,5820.0,5821.5,5819.0,5819.0,46
2013/2/27,15:42:00,5819.0,5819.0,5817.5,5818.0,62
2013/2/27,15:43:00,5818.0,5819.5,5818.0,5818.5,38
2013/2/27,15:44:00,5818.5,5818.5,5817.5,5818.5,61
2013/2/27,15:45:00,5818.5,5819.0,5817.0,5817.5,45
2013/2/27,15:46:00,5817.5,5820.5,5817.5,5820.0,72
2013/2/27,15:47:00,5819.5,5819.5,5819.0,5819.0,22
2013/2/27,15:48:00,5819.0,5820.0,5819.0,5819.5,130
2013/2/27,15:49:00,5819.5,5823.5,5819.5,5823.5,74
2013/2/27,15:50:00,5822.5,5827.0,5822.5,5827.0,40
2013/2/27,15:51:00,5826.0,5827.0,5825.5,5825.5,22
2013/2/27,15:52:00,5826.0,5828.0,5825.5,5826.0,48
2013/2/27,15:53:00,5826.5,5827.5,5826.5,5827.5,74
2013/2/27,15:54:00,5827.5,5827.5,5825.5,5826.0,80
2013/2/27,15:55:00,5826.0,5826.0,5824.5,5826.0,167
2013/2/27,15:56:00,5826.5,5826.5,5824.5,5824.5,27
2013/2/27,15:57:00,5824.0,5824.0,5822.5,5823.0,125
2013/2/27,15:58:00,5823.0,5827.5,5822.0,5827.5,121
2013/2/27,15:59:00,5827.5,5827.5,5826.0,5826.0,18
2013/2/27,16:00:00,5826.5,5827.5,5826.0,5827.5,43
2013/2/27,16:01:00,5828.0,5831.0,5828.0,5831.0,164
2013/2/27,16:02:00,5830.0,5831.0,5829.0,5831.0,16
2013/2/27,16:03:00,5831.0,5832.5,5831.0,5832.0,130
2013/2/27,16:04:00,5831.5,5831.5,5831.0,5831.5,31
2013/2/27,16:05:00,5830.0,5830.0,5828.5,5828.5,22
2013/2/27,16:06:00,5829.0,5829.0,5828.0,5828.0,11
2013/2/27,16:07:00,5826.5,5826.5,5826.5,5826.5,8
2013/2/27,16:08:00,5825.5,5825.5,5824.5,5825.0,24
2013/2/27,16:09:00,5825.0,5825.0,5824.0,5824.0,16
2013/2/27,16:10:00,5821.0,5821.0,5818.5,5819.5,14
2013/2/27,16:11:00,5820.5,5820.5,5819.5,5820.0,57
2013/2/27,16:12:00,5820.0,5821.5,5818.5,5821.5,64
2013/2/27,16:13:00,5822.5,5825.5,5822.5,5825.5,20
2013/2/27,16:14:00,5825.5,5826.5,5825.5,5826.0,668
2013/2/27,16:15:00,5829.0,5835.0,5829.0,5835.0,162
2013/2/27,16:16:00,5834.5,5837.0,5834.0,5835.5,173
2013/2/27,16:17:00,5835.5,5836.0,5833.5,5833.5,75
2013/2/27,16:18:00,5832.5,5834.0,5832.5,5834.0,9
2013/2/27,16:19:00,5834.0,5835.5,5834.0,5835.5,28
2013/2/27,16:20:00,5835.0,5838.0,5834.5,5838.0,148
2013/2/27,16:21:00,5838.0,5840.5,5838.0,5838.5,20
2013/2/27,16:22:00,5836.0,5836.5,5835.5,5836.5,80
2013/2/27,16:23:00,5836.0,5836.5,5834.0,5836.5,180
2013/2/27,16:24:00,5835.5,5835.5,5834.5,5835.5,66
2013/2/27,16:25:00,5835.5,5836.5,5834.0,5835.0,39
2013/2/27,16:26:00,5835.0,5837.0,5835.0,5836.5,46
2013/2/27,16:27:00,5836.5,5836.5,5836.5,5836.5,10
2013/2/27,16:28:00,5837.0,5838.5,5834.5,5834.5,58
2013/2/27,16:29:00,5834.0,5836.0,5834.0,5836.0,81
2013/2/27,16:30:00,5835.0,5835.0,5835.0,5835.0,2
2013/2/27,16:31:00,5835.5,5839.5,5835.0,5839.5,65
2013/2/27,16:32:00,5839.5,5840.0,5839.0,5839.5,72
2013/2/27,16:33:00,5839.5,5839.5,5838.0,5838.0,16
2013/2/27,16:34:00,5838.0,5838.0,5837.5,5837.5,13
2013/2/27,16:35:00,5838.5,5838.5,5837.0,5837.0,70
2013/2/27,16:36:00,5837.0,5837.0,5835.5,5837.0,26
2013/2/27,16:37:00,5837.0,5837.5,5835.5,5835.5,78
2013/2/27,16:38:00,5835.0,5835.5,5834.5,5834.5,36
2013/2/27,16:39:00,5834.0,5834.0,5831.5,5832.5,91
2013/2/27,16:40:00,5832.0,5833.5,5831.5,5833.5,49
2013/2/27,16:41:00,5833.5,5835.0,5833.5,5834.5,65
2013/2/27,16:42:00,5834.5,5834.5,5833.0,5833.0,61
2013/2/27,16:43:00,5833.0,5834.0,5833.0,5834.0,36
2013/2/27,16:44:00,5834.0,5834.0,5833.0,5833.5,50
2013/2/27,16:45:00,5833.5,5833.5,5833.5,5833.5,33
2013/2/27,16:46:00,5833.5,5834.5,5833.5,5834.5,315
2013/2/27,16:47:00,5834.5,5835.0,5834.0,5835.0,39
2013/2/27,16:48:00,5835.0,5835.0,5835.0,5835.0,41
2013/2/27,16:49:00,5833.0,5833.0,5832.0,5832.0,5
2013/2/27,16:50:00,5831.5,5831.5,5831.0,5831.0,29
2013/2/27,16:51:00,5831.0,5831.0,5831.0,5831.0,11
2013/2/27,16:52:00,5831.0,5831.0,5828.5,5829.0,459
2013/2/27,16:53:00,5828.0,5829.0,5826.5,5826.5,111
2013/2/27,16:54:00,5825.0,5826.5,5825.0,5825.5,28
2013/2/27,16:55:00,5825.5,5827.0,5825.5,5827.0,74
2013/2/27,16:56:00,5827.0,5829.5,5827.0,5829.5,61
2013/2/27,16:57:00,5830.0,5830.5,5830.0,5830.5,16
2013/2/27,16:58:00,5831.0,5832.0,5831.0,5832.0,163
2013/2/27,16:59:00,5832.0,5832.5,5830.0,5830.5,53
2013/2/27,17:00:00,5831.0,5831.0,5830.0,5831.0,11
2013/2/27,17:01:00,5831.0,5832.5,5829.5,5830.0,254
2013/2/27,17:02:00,5830.0,5831.0,5829.5,5830.0,70
2013/2/27,17:03:00,5830.5,5830.5,5830.5,5830.5,21
2013/2/27,17:04:00,5831.0,5833.0,5831.0,5833.0,106
2013/2/27,17:05:00,5833.0,5834.5,5833.0,5834.5,49
2013/2/27,17:06:00,5834.5,5838.0,5834.5,5838.0,150
2013/2/27,17:07:00,5838.0,5839.0,5836.0,5836.5,57
2013/2/27,17:08:00,5836.5,5837.5,5836.0,5837.5,53
2013/2/27,17:09:00,5837.0,5838.0,5837.0,5838.0,66
2013/2/27,17:10:00,5838.0,5840.5,5838.0,5838.5,95
2013/2/27,17:11:00,5838.0,5838.0,5836.5,5836.5,24
2013/2/27,17:12:00,5836.5,5836.5,5832.5,5832.5,22
2013/2/27,17:13:00,5833.0,5833.0,5832.0,5832.0,39
2013/2/27,17:14:00,5832.0,5832.5,5831.0,5832.0,48
2013/2/27,17:15:00,5831.5,5832.0,5827.5,5828.5,59
2013/2/27,17:16:00,5828.5,5829.5,5828.5,5829.0,32
2013/2/27,17:17:00,5829.0,5835.0,5829.0,5835.0,92
2013/2/27,17:18:00,5834.5,5837.0,5834.0,5835.5,71
2013/2/27,17:19:00,5837.0,5837.0,5833.5,5834.0,99
2013/2/27,17:20:00,5833.5,5834.5,5833.5,5834.5,55
2013/2/27,17:21:00,5835.0,5835.0,5833.0,5833.5,37
2013/2/27,17:22:00,5834.5,5835.5,5834.5,5835.0,23
2013/2/27,17:23:00,5835.0,5835.5,5834.5,5835.5,77
2013/2/27,17:24:00,5835.5,5835.5,5834.0,5835.5,40
2013/2/27,17:25:00,5835.5,5836.0,5835.5,5835.5,42
2013/2/27,17:26:00,5835.5,5836.0,5835.0,5835.5,40
2013/2/27,17:27:00,5836.0,5836.0,5835.5,5836.0,35
2013/2/27,17:28:00,5835.5,5835.5,5835.0,5835.0,16
2013/2/27,17:29:00,5835.0,5836.5,5835.0,5836.0,28
2013/2/27,17:30:00,5836.0,5836.0,5835.5,5836.0,65
2013/2/27,17:31:00,5836.0,5836.0,5833.5,5833.5,30
2013/2/27,17:32:00,5834.0,5834.0,5829.0,5829.5,63
2013/2/27,17:33:00,5829.5,5829.5,5825.0,5826.0,51
2013/2/27,17:34:00,5826.0,5826.0,5824.5,5825.0,110
2013/2/27,17:35:00,5825.5,5828.0,5825.0,5828.0,118
2013/2/27,17:36:00,5828.0,5831.0,5826.5,5831.0,84
2013/2/27,17:37:00,5831.0,5833.0,5831.0,5833.0,76
2013/2/27,17:38:00,5832.0,5833.0,5829.5,5830.0,101
2013/2/27,17:39:00,5830.5,5830.5,5827.5,5830.0,70
2013/2/27,17:40:00,5830.0,5830.5,5828.5,5828.5,22
2013/2/27,17:41:00,5829.0,5829.0,5826.0,5826.0,46
2013/2/27,17:42:00,5826.0,5826.5,5822.5,5823.5,74
2013/2/27,17:43:00,5823.5,5825.0,5822.5,5824.0,50
2013/2/27,17:44:00,5823.5,5824.0,5823.0,5823.5,30
2013/2/27,17:45:00,5823.0,5826.0,5822.0,5825.5,52
2013/2/27,17:46:00,5825.5,5825.5,5822.5,5824.0,38
2013/2/27,17:47:00,5824.5,5825.0,5824.0,5824.5,26
2013/2/27,17:48:00,5824.5,5826.0,5824.5,5825.5,47
2013/2/27,17:49:00,5826.5,5826.5,5823.5,5824.0,25
2013/2/27,17:50:00,5824.0,5824.0,5823.5,5823.5,39
2013/2/27,17:51:00,5823.0,5823.0,5820.5,5820.5,88
2013/2/27,17:52:00,5821.5,5823.0,5821.5,5822.5,235
2013/2/27,17:53:00,5822.5,5823.0,5822.5,5822.5,41
2013/2/27,17:54:00,5822.5,5822.5,5821.0,5822.0,47
2013/2/27,17:55:00,5821.0,5821.5,5819.0,5820.0,60
2013/2/27,17:56:00,5821.0,5821.5,5820.0,5820.5,51
2013/2/27,17:57:00,5820.5,5822.0,5820.5,5822.0,35
2013/2/27,17:58:00,5821.5,5821.5,5820.5,5820.5,44
2013/2/27,17:59:00,5821.0,5821.5,5820.0,5821.0,101
2013/2/27,18:00:00,5820.0,5820.5,5819.0,5819.5,667
2013/2/27,18:01:00,5819.5,5824.0,5818.5,5819.0,220
2013/2/27,18:02:00,5819.0,5819.0,5819.0,5819.0,27
2013/2/27,18:03:00,5821.5,5821.5,5820.0,5820.0,5
2013/2/27,18:04:00,5822.0,5822.0,5821.5,5821.5,10
2013/2/27,18:05:00,5821.5,5821.5,5818.5,5818.5,67
2013/2/27,18:06:00,5819.5,5821.5,5819.5,5821.5,2
2013/2/27,18:07:00,5820.0,5820.5,5820.0,5820.5,2
2013/2/27,18:08:00,5820.0,5820.0,5820.0,5820.0,4
2013/2/27,18:09:00,5819.5,5826.0,5819.5,5825.5,25
2013/2/27,18:10:00,5821.0,5825.0,5821.0,5824.0,13
2013/2/27,18:16:00,5824.0,5824.0,5824.0,5824.0,36
2013/2/28,00:11:00,5827.5,5827.5,5827.5,5827.5,1
2013/2/28,00:19:00,5827.5,5827.5,5827.5,5827.5,1
2013/2/28,01:09:00,5830.5,5830.5,5830.5,5830.5,1
2013/2/28,01:10:00,5830.5,5830.5,5830.5,5830.5,7
2013/2/28,01:11:00,5827.5,5827.5,5827.5,5827.5,1
2013/2/28,01:12:00,5827.5,5827.5,5827.5,5827.5,8
2013/2/28,01:15:00,5827.5,5827.5,5827.5,5827.5,2
2013/2/28,01:23:00,5830.0,5830.0,5830.0,5830.0,60
2013/2/28,01:29:00,5830.0,5830.0,5830.0,5830.0,3
2013/2/28,01:31:00,5830.0,5830.0,5830.0,5830.0,4
2013/2/28,01:32:00,5835.0,5835.0,5835.0,5835.0,2
2013/2/28,02:00:00,5835.0,5835.0,5835.0,5835.0,2
2013/2/28,09:01:00,5835.0,5867.5,5835.0,5860.0,1322
2013/2/28,09:02:00,5860.0,5863.5,5860.0,5863.5,54
2013/2/28,09:03:00,5864.5,5866.0,5864.5,5865.5,45
2013/2/28,09:05:00,5865.0,5865.0,5860.0,5860.0,32
2013/2/28,09:06:00,5860.5,5860.5,5859.5,5859.5,8
2013/2/28,09:07:00,5863.5,5863.5,5863.5,5863.5,10
2013/2/28,09:09:00,5870.0,5870.0,5865.0,5865.0,30
2013/2/28,09:10:00,5869.5,5870.0,5866.0,5870.0,42
2013/2/28,09:11:00,5869.0,5872.0,5867.5,5869.0,197
2013/2/28,09:12:00,5869.0,5869.0,5868.0,5868.0,94
2013/2/28,09:13:00,5866.0,5866.0,5866.0,5866.0,10
2013/2/28,09:15:00,5869.0,5869.0,5869.0,5869.0,41
2013/2/28,09:16:00,5869.0,5869.0,5868.0,5868.5,92
2013/2/28,09:17:00,5869.5,5872.0,5869.0,5869.0,47
2013/2/28,09:18:00,5869.5,5869.5,5869.5,5869.5,2
2013/2/28,09:19:00,5869.5,5873.0,5868.0,5873.0,84
2013/2/28,09:20:00,5868.0,5870.5,5868.0,5870.5,33
2013/2/28,09:36:00,5863.5,5863.5,5863.0,5863.0,6
2013/2/28,09:38:00,5863.0,5863.0,5863.0,5863.0,2
2013/2/28,09:39:00,5863.0,5863.0,5863.0,5863.0,2
2013/2/28,09:41:00,5863.0,5863.0,5863.0,5863.0,2
2013/2/28,09:44:00,5862.5,5862.5,5862.5,5862.5,3
2013/2/28,09:46:00,5858.0,5858.5,5858.0,5858.5,15
2013/2/28,09:47:00,5858.0,5858.0,5858.0,5858.0,4
2013/2/28,09:48:00,5858.0,5858.5,5858.0,5858.0,10
2013/2/28,09:49:00,5858.0,5858.0,5858.0,5858.0,7
2013/2/28,09:50:00,5858.0,5858.0,5857.5,5857.5,5
2013/2/28,09:51:00,5857.5,5857.5,5857.5,5857.5,8
2013/2/28,09:52:00,5855.0,5858.0,5855.0,5858.0,19
2013/2/28,09:53:00,5857.5,5858.5,5857.5,5858.5,5
2013/2/28,09:54:00,5858.5,5858.5,5858.5,5858.5,2
2013/2/28,09:55:00,5858.5,5859.0,5858.5,5859.0,7
2013/2/28,09:56:00,5858.5,5858.5,5857.5,5857.5,8
2013/2/28,09:57:00,5857.5,5857.5,5857.5,5857.5,4
2013/2/28,09:58:00,5858.0,5858.0,5857.5,5857.5,49
2013/2/28,09:59:00,5857.5,5857.5,5857.5,5857.5,4
2013/2/28,10:00:00,5857.0,5857.0,5857.0,5857.0,2
2013/2/28,10:01:00,5852.5,5855.0,5852.5,5854.5,5
2013/2/28,10:02:00,5854.5,5869.0,5854.5,5857.5,72
2013/2/28,10:03:00,5857.5,5860.5,5857.5,5859.5,6
2013/2/28,10:04:00,5860.5,5863.5,5860.5,5863.5,6
2013/2/28,10:05:00,5863.5,5867.0,5863.5,5867.0,12
2013/2/28,10:06:00,5866.5,5868.0,5866.5,5868.0,118
2013/2/28,10:11:00,5868.0,5868.0,5864.5,5865.5,74
2013/2/28,10:12:00,5865.0,5865.0,5865.0,5865.0,2
2013/2/28,10:13:00,5865.0,5866.0,5865.0,5865.5,210
2013/2/28,10:14:00,5865.5,5865.5,5865.5,5865.5,266
2013/2/28,10:28:00,5863.5,5865.0,5863.5,5865.0,7
2013/2/28,10:29:00,5865.0,5865.5,5865.0,5865.0,8
2013/2/28,10:30:00,5865.5,5865.5,5865.0,5865.0,14
2013/2/28,10:31:00,5865.0,5865.0,5865.0,5865.0,4
2013/2/28,10:32:00,5865.5,5865.5,5865.0,5865.0,29
2013/2/28,10:33:00,5865.0,5865.0,5865.0,5865.0,11
2013/2/28,10:34:00,5865.0,5865.5,5865.0,5865.5,5
2013/2/28,10:35:00,5865.0,5866.0,5865.0,5866.0,32
2013/2/28,10:37:00,5866.0,5866.0,5866.0,5866.0,9
2013/2/28,10:38:00,5866.0,5866.0,5865.5,5865.5,7
2013/2/28,10:39:00,5865.5,5865.5,5865.5,5865.5,2
2013/2/28,10:40:00,5866.0,5866.5,5866.0,5866.5,8
2013/2/28,10:41:00,5866.0,5866.0,5866.0,5866.0,2
2013/2/28,10:42:00,5867.0,5867.0,5867.0,5867.0,4
2013/2/28,10:45:00,5868.0,5868.5,5868.0,5868.5,23
2013/2/28,10:46:00,5869.0,5869.5,5868.5,5869.0,54
2013/2/28,10:47:00,5869.0,5869.5,5868.5,5869.0,158
2013/2/28,10:48:00,5869.0,5869.5,5869.0,5869.0,21
2013/2/28,10:49:00,5869.5,5869.5,5869.5,5869.5,4
2013/2/28,10:52:00,5872.0,5872.0,5872.0,5872.0,10
2013/2/28,10:53:00,5873.0,5873.5,5873.0,5873.5,22
2013/2/28,10:54:00,5874.5,5874.5,5874.5,5874.5,11
2013/2/28,10:55:00,5874.5,5874.5,5874.5,5874.5,3
2013/2/28,10:56:00,5875.0,5875.0,5875.0,5875.0,22
2013/2/28,10:59:00,5878.0,5878.5,5878.0,5878.0,30
2013/2/28,11:00:00,5878.0,5878.0,5876.0,5876.0,24
2013/2/28,11:01:00,5877.0,5877.5,5875.5,5876.5,43
2013/2/28,11:02:00,5877.0,5877.0,5876.5,5876.5,7
2013/2/28,11:03:00,5877.0,5877.0,5877.0,5877.0,12
2013/2/28,11:04:00,5877.5,5877.5,5877.5,5877.5,1
2013/2/28,11:05:00,5877.5,5877.5,5877.5,5877.5,3
2013/2/28,11:06:00,5878.0,5878.0,5878.0,5878.0,5
2013/2/28,11:07:00,5878.0,5878.5,5878.0,5878.0,26
2013/2/28,11:08:00,5878.0,5878.0,5878.0,5878.0,17
2013/2/28,11:09:00,5878.0,5878.0,5878.0,5878.0,46
2013/2/28,11:11:00,5878.0,5878.0,5878.0,5878.0,10
2013/2/28,11:13:00,5877.5,5877.5,5876.0,5876.5,44
2013/2/28,11:15:00,5876.0,5876.0,5875.5,5875.5,11
2013/2/28,11:16:00,5875.0,5875.0,5875.0,5875.0,2
2013/2/28,11:17:00,5874.5,5874.5,5874.5,5874.5,4
2013/2/28,11:19:00,5874.0,5874.0,5874.0,5874.0,3
2013/2/28,11:20:00,5873.5,5873.5,5872.5,5872.5,7
2013/2/28,11:21:00,5872.5,5872.5,5872.5,5872.5,1
2013/2/28,11:22:00,5873.0,5876.0,5873.0,5876.0,19
2013/2/28,11:23:00,5876.0,5876.0,5875.0,5875.0,5
2013/2/28,11:24:00,5874.5,5874.5,5873.5,5873.5,26
2013/2/28,11:28:00,5872.0,5872.0,5872.0,5872.0,8
2013/2/28,11:30:00,5872.5,5872.5,5872.5,5872.5,4
2013/2/28,11:31:00,5873.5,5874.0,5869.0,5873.5,69
2013/2/28,11:32:00,5873.5,5873.5,5873.5,5873.5,15
2013/2/28,11:33:00,5873.5,5874.0,5873.5,5874.0,4
2013/2/28,11:34:00,5874.0,5876.0,5873.5,5873.5,46
2013/2/28,11:35:00,5873.5,5873.5,5872.0,5872.0,51
2013/2/28,11:36:00,5875.0,5875.5,5875.0,5875.5,72
2013/2/28,11:37:00,5875.5,5875.5,5873.5,5874.5,45
2013/2/28,11:38:00,5874.0,5876.0,5873.5,5873.5,190
2013/2/28,11:40:00,5869.5,5869.5,5869.5,5869.5,1
2013/2/28,11:41:00,5870.0,5870.0,5870.0,5870.0,11
2013/2/28,11:44:00,5870.0,5870.0,5870.0,5870.0,7
2013/2/28,11:45:00,5870.0,5872.0,5870.0,5872.0,33
2013/2/28,11:46:00,5870.0,5874.0,5862.0,5865.0,1018
2013/2/28,11:47:00,5864.0,5867.5,5863.0,5864.5,490
2013/2/28,11:48:00,5864.5,5865.0,5859.0,5860.0,450
2013/2/28,11:49:00,5860.5,5863.0,5859.5,5861.5,319
2013/2/28,11:50:00,5861.5,5862.5,5860.0,5862.0,199
2013/2/28,11:51:00,5862.0,5862.5,5859.0,5861.0,203
2013/2/28,11:52:00,5861.5,5864.0,5860.5,5861.5,386
2013/2/28,11:53:00,5861.5,5861.5,5860.5,5860.5,251
2013/2/28,11:54:00,5859.5,5860.0,5858.5,5859.5,178
2013/2/28,11:55:00,5859.5,5859.5,5858.0,5858.0,98
2013/2/28,11:56:00,5858.0,5858.0,5856.5,5857.5,158
2013/2/28,11:57:00,5858.0,5862.0,5858.0,5859.0,447
2013/2/28,11:58:00,5859.0,5859.5,5857.0,5857.5,110
2013/2/28,11:59:00,5858.0,5858.5,5855.5,5855.5,101
2013/2/28,12:00:00,5855.5,5855.5,5853.5,5854.0,99
2013/2/28,12:01:00,5854.0,5855.0,5853.5,5855.0,287
2013/2/28,12:02:00,5855.0,5855.0,5854.5,5855.0,149
2013/2/28,12:03:00,5855.0,5855.0,5854.0,5854.5,143
2013/2/28,12:04:00,5854.5,5854.5,5852.5,5853.0,166
2013/2/28,12:05:00,5853.0,5853.5,5852.5,5852.5,85
2013/2/28,12:06:00,5852.5,5853.5,5852.5,5853.5,264
2013/2/28,12:07:00,5853.0,5853.5,5852.5,5853.0,182
2013/2/28,12:08:00,5853.0,5853.5,5852.5,5853.0,74
2013/2/28,12:09:00,5852.5,5852.5,5852.0,5852.0,146
2013/2/28,12:10:00,5852.0,5852.5,5851.5,5852.0,109
2013/2/28,12:11:00,5852.0,5852.5,5849.5,5850.0,159
2013/2/28,12:12:00,5850.0,5850.0,5848.0,5848.5,119
2013/2/28,12:13:00,5848.5,5848.5,5845.0,5845.5,131
2013/2/28,12:14:00,5845.5,5847.0,5845.0,5845.5,134
2013/2/28,12:15:00,5845.0,5846.0,5843.0,5844.5,112
2013/2/28,12:16:00,5844.5,5847.0,5844.0,5845.0,81
2013/2/28,12:17:00,5845.0,5850.5,5845.0,5850.0,350
2013/2/28,12:18:00,5850.0,5850.0,5848.5,5848.5,474
2013/2/28,12:19:00,5848.5,5853.0,5848.5,5851.5,139
2013/2/28,12:20:00,5850.0,5850.5,5849.0,5849.5,48
2013/2/28,12:21:00,5849.5,5850.0,5848.5,5849.0,62
2013/2/28,12:22:00,5850.0,5850.5,5850.0,5850.5,63
2013/2/28,12:23:00,5850.5,5851.0,5849.5,5850.0,95
2013/2/28,12:24:00,5850.0,5850.0,5847.5,5848.0,93
2013/2/28,12:25:00,5847.0,5847.5,5844.5,5844.5,132
2013/2/28,12:26:00,5844.5,5844.5,5843.0,5844.0,102
2013/2/28,12:27:00,5844.0,5844.5,5843.0,5844.5,58
2013/2/28,12:28:00,5844.0,5844.0,5843.5,5843.5,65
2013/2/28,12:29:00,5843.5,5844.5,5842.0,5842.5,158
2013/2/28,12:30:00,5842.5,5843.5,5842.0,5843.5,82
2013/2/28,12:31:00,5844.0,5845.5,5843.5,5845.5,101
2013/2/28,12:32:00,5845.5,5847.0,5845.5,5847.0,141
2013/2/28,12:33:00,5847.0,5847.5,5846.0,5847.0,94
2013/2/28,12:34:00,5847.0,5847.0,5845.0,5846.5,76
2013/2/28,12:35:00,5846.0,5847.0,5845.5,5847.0,66
2013/2/28,12:36:00,5847.0,5849.0,5846.5,5849.0,91
2013/2/28,12:37:00,5848.5,5850.0,5848.5,5850.0,109
2013/2/28,12:38:00,5850.0,5850.0,5849.5,5849.5,54
2013/2/28,12:39:00,5850.0,5850.0,5848.0,5849.5,66
2013/2/28,12:40:00,5849.5,5849.5,5848.5,5849.0,66
2013/2/28,12:41:00,5849.0,5850.0,5848.5,5849.5,66
2013/2/28,12:42:00,5849.0,5849.0,5847.5,5849.0,71
2013/2/28,12:43:00,5849.0,5849.0,5846.5,5846.5,82
2013/2/28,12:44:00,5846.5,5846.5,5844.5,5846.0,66
2013/2/28,12:45:00,5846.0,5846.5,5845.5,5846.5,40
2013/2/28,12:46:00,5846.0,5846.5,5844.5,5846.5,91
2013/2/28,12:47:00,5846.5,5846.5,5844.5,5844.5,56
2013/2/28,12:48:00,5844.5,5846.0,5844.5,5845.5,44
2013/2/28,12:49:00,5846.0,5849.0,5846.0,5849.0,177
2013/2/28,12:50:00,5849.0,5849.5,5849.0,5849.5,27
2013/2/28,12:51:00,5849.0,5849.0,5847.0,5848.0,38
2013/2/28,12:52:00,5847.5,5847.5,5846.5,5846.5,56
2013/2/28,12:53:00,5846.5,5846.5,5846.0,5846.5,96
2013/2/28,12:54:00,5847.0,5847.0,5846.0,5846.5,58
2013/2/28,12:55:00,5846.5,5846.5,5845.0,5845.5,62
2013/2/28,12:56:00,5845.0,5845.0,5844.5,5844.5,36
2013/2/28,12:57:00,5844.5,5844.5,5844.0,5844.0,53
2013/2/28,12:58:00,5844.0,5844.5,5844.0,5844.5,107
2013/2/28,12:59:00,5844.5,5847.0,5844.5,5847.0,57
2013/2/28,13:00:00,5847.0,5847.0,5846.5,5847.0,43
2013/2/28,13:01:00,5847.0,5847.0,5846.0,5847.0,71
2013/2/28,13:02:00,5847.0,5847.0,5847.0,5847.0,32
2013/2/28,13:03:00,5847.0,5847.5,5846.5,5847.5,52
2013/2/28,13:04:00,5847.0,5847.5,5847.0,5847.5,41
2013/2/28,13:05:00,5847.5,5848.5,5847.5,5848.5,62
2013/2/28,13:06:00,5848.5,5848.5,5848.5,5848.5,18
2013/2/28,13:07:00,5848.0,5849.5,5848.0,5849.5,60
2013/2/28,13:08:00,5849.5,5850.0,5848.5,5850.0,79
2013/2/28,13:09:00,5850.5,5851.0,5850.0,5850.0,34
2013/2/28,13:10:00,5850.5,5850.5,5850.0,5850.0,23
2013/2/28,13:11:00,5850.5,5851.0,5850.0,5850.5,73
2013/2/28,13:12:00,5851.0,5851.0,5851.0,5851.0,42
2013/2/28,13:13:00,5850.5,5851.0,5850.5,5850.5,25
2013/2/28,13:14:00,5850.5,5850.5,5849.0,5849.5,70
2013/2/28,13:15:00,5850.0,5850.0,5848.0,5848.0,26
2013/2/28,13:16:00,5848.0,5850.0,5848.0,5849.5,29
2013/2/28,13:17:00,5849.5,5849.5,5846.0,5846.5,47
2013/2/28,13:18:00,5846.5,5849.5,5846.5,5849.5,168
2013/2/28,13:19:00,5849.5,5851.0,5849.5,5850.5,31
2013/2/28,13:20:00,5850.5,5851.0,5849.5,5851.0,71
2013/2/28,13:21:00,5851.0,5852.5,5851.0,5852.5,118
2013/2/28,13:22:00,5852.5,5854.0,5852.5,5854.0,90
2013/2/28,13:23:00,5853.0,5854.0,5852.5,5854.0,50
2013/2/28,13:24:00,5854.0,5854.5,5854.0,5854.5,104
2013/2/28,13:25:00,5854.5,5858.5,5854.5,5857.0,200
2013/2/28,13:26:00,5857.0,5858.0,5856.5,5856.5,219
2013/2/28,13:27:00,5857.0,5859.0,5857.0,5857.0,48
2013/2/28,13:28:00,5856.5,5856.5,5855.0,5855.5,45
2013/2/28,13:29:00,5856.5,5856.5,5855.5,5856.0,74
2013/2/28,13:30:00,5856.0,5857.5,5855.5,5857.5,61
2013/2/28,13:31:00,5857.5,5858.0,5857.5,5857.5,54
2013/2/28,13:32:00,5857.0,5858.5,5855.5,5858.5,96
2013/2/28,13:33:00,5858.5,5860.0,5858.5,5859.5,89
2013/2/28,13:34:00,5859.0,5859.0,5854.0,5854.5,72
2013/2/28,13:35:00,5853.5,5853.5,5852.0,5853.5,86
2013/2/28,13:36:00,5853.0,5853.0,5852.0,5852.0,123
2013/2/28,13:37:00,5851.0,5851.0,5845.5,5847.5,363
2013/2/28,13:38:00,5847.5,5849.5,5847.5,5848.5,58
2013/2/28,13:39:00,5848.5,5852.5,5846.0,5850.0,185
2013/2/28,13:40:00,5848.5,5850.5,5848.5,5850.5,64
2013/2/28,13:41:00,5850.5,5851.0,5849.5,5851.0,77
2013/2/28,13:42:00,5851.0,5851.5,5849.0,5849.5,163
2013/2/28,13:43:00,5849.5,5852.0,5849.5,5851.5,80
2013/2/28,13:44:00,5851.0,5853.5,5850.5,5853.5,124
2013/2/28,13:45:00,5853.0,5853.0,5850.5,5850.5,31
2013/2/28,13:46:00,5850.5,5850.5,5848.5,5849.5,51
2013/2/28,13:47:00,5848.0,5848.0,5847.0,5847.0,34
2013/2/28,13:48:00,5849.0,5849.5,5849.0,5849.0,14
2013/2/28,13:49:00,5846.5,5846.5,5845.0,5845.0,70
2013/2/28,13:50:00,5844.5,5844.5,5837.0,5838.0,75
2013/2/28,13:51:00,5837.5,5840.0,5834.5,5835.0,106
2013/2/28,13:52:00,5835.0,5836.0,5830.5,5836.0,411
2013/2/28,13:53:00,5836.0,5837.5,5833.5,5837.5,129
2013/2/28,13:54:00,5837.5,5837.5,5837.0,5837.0,97
2013/2/28,13:55:00,5837.0,5837.5,5835.5,5837.5,113
2013/2/28,13:56:00,5838.5,5840.0,5838.5,5840.0,79
2013/2/28,13:57:00,5840.0,5840.0,5835.0,5835.0,38
2013/2/28,13:58:00,5833.5,5833.5,5828.0,5829.0,84
2013/2/28,13:59:00,5828.0,5828.5,5818.5,5823.5,298
2013/2/28,14:00:00,5823.5,5825.5,5823.5,5825.5,104
2013/2/28,14:01:00,5825.5,5827.0,5825.5,5826.5,113
2013/2/28,14:02:00,5827.0,5829.0,5824.5,5827.5,263
2013/2/28,14:03:00,5827.5,5840.5,5827.5,5840.0,114
2013/2/28,14:04:00,5840.0,5840.0,5833.0,5836.0,86
2013/2/28,14:05:00,5837.0,5837.0,5832.0,5835.5,155
2013/2/28,14:06:00,5835.5,5835.5,5831.5,5834.0,108
2013/2/28,14:07:00,5833.5,5835.0,5833.0,5835.0,51
2013/2/28,14:08:00,5835.0,5835.5,5835.0,5835.5,35
2013/2/28,14:09:00,5835.5,5839.0,5835.0,5838.0,94
2013/2/28,14:10:00,5838.5,5839.0,5835.0,5836.0,50
2013/2/28,14:11:00,5839.0,5839.0,5835.0,5835.0,41
2013/2/28,14:12:00,5833.5,5837.5,5831.5,5837.0,65
2013/2/28,14:13:00,5834.0,5834.0,5832.5,5833.5,24
2013/2/28,14:14:00,5833.5,5833.5,5830.0,5830.0,16
2013/2/28,14:15:00,5830.0,5830.0,5825.5,5827.0,45
2013/2/28,14:16:00,5828.0,5828.0,5825.5,5825.5,22
2013/2/28,14:17:00,5826.0,5829.0,5826.0,5828.0,75
2013/2/28,14:18:00,5831.0,5831.0,5829.0,5829.0,11
2013/2/28,14:19:00,5829.0,5829.0,5827.5,5829.0,50
2013/2/28,14:20:00,5829.0,5829.0,5827.0,5827.0,21
2013/2/28,14:21:00,5827.5,5827.5,5827.0,5827.0,47
2013/2/28,14:22:00,5826.0,5829.5,5825.0,5829.5,124
2013/2/28,14:23:00,5829.0,5830.5,5828.5,5830.5,74
2013/2/28,14:24:00,5830.5,5831.5,5828.5,5829.0,62
2013/2/28,14:25:00,5829.0,5830.5,5828.5,5830.5,68
2013/2/28,14:26:00,5829.5,5830.0,5829.0,5830.0,41
2013/2/28,14:27:00,5830.0,5830.0,5825.5,5828.5,102
2013/2/28,14:28:00,5830.5,5830.5,5829.5,5830.5,56
2013/2/28,14:29:00,5829.0,5837.0,5829.0,5835.5,86
2013/2/28,14:30:00,5834.5,5834.5,5826.0,5827.0,33
2013/2/28,14:31:00,5826.5,5826.5,5826.5,5826.5,13
2013/2/28,14:32:00,5827.5,5832.0,5827.5,5831.0,96
2013/2/28,14:33:00,5829.5,5831.0,5829.5,5830.5,43
2013/2/28,14:34:00,5831.0,5832.0,5830.0,5832.0,39
2013/2/28,14:35:00,5831.5,5832.5,5831.0,5832.5,33
2013/2/28,14:36:00,5831.5,5831.5,5829.0,5829.0,25
2013/2/28,14:37:00,5827.5,5827.5,5825.0,5825.0,22
2013/2/28,14:38:00,5825.0,5827.5,5824.0,5824.5,95
2013/2/28,14:39:00,5826.0,5830.5,5826.0,5830.5,33
2013/2/28,14:40:00,5830.0,5830.0,5828.0,5829.0,30
2013/2/28,14:41:00,5828.5,5829.0,5828.0,5828.0,25
2013/2/28,14:42:00,5827.5,5827.5,5802.5,5805.5,181
2013/2/28,14:43:00,5806.0,5814.5,5805.5,5811.0,24
2013/2/28,14:44:00,5810.0,5818.0,5810.0,5818.0,98
2013/2/28,14:45:00,5818.5,5818.5,5817.0,5817.0,74
2013/2/28,14:46:00,5814.5,5825.5,5814.5,5817.5,147
2013/2/28,14:47:00,5818.0,5819.0,5816.0,5818.0,45
2013/2/28,14:48:00,5817.5,5820.0,5815.0,5815.0,67
2013/2/28,14:49:00,5815.0,5816.5,5814.5,5816.5,111
2013/2/28,14:50:00,5820.0,5820.0,5816.5,5819.0,73
2013/2/28,14:51:00,5813.0,5813.0,5800.0,5802.0,250
2013/2/28,14:52:00,5802.0,5805.0,5802.0,5805.0,47
2013/2/28,14:53:00,5805.0,5808.0,5804.0,5806.5,65
2013/2/28,14:54:00,5805.5,5805.5,5801.5,5802.0,105
2013/2/28,14:55:00,5801.0,5801.0,5800.0,5800.0,19
2013/2/28,14:56:00,5800.0,5800.0,5792.0,5792.0,201
2013/2/28,14:57:00,5789.5,5790.0,5780.0,5780.0,59
2013/2/28,14:58:00,5778.5,5798.5,5775.5,5795.5,249
2013/2/28,14:59:00,5792.5,5793.5,5785.0,5785.0,82
2013/2/28,15:00:00,5783.5,5790.0,5782.5,5790.0,156
2013/2/28,15:01:00,5790.0,5795.5,5787.0,5795.5,225
2013/2/28,15:02:00,5796.5,5798.0,5794.0,5795.0,40
2013/2/28,15:03:00,5794.5,5804.5,5792.0,5804.5,285
2013/2/28,15:04:00,5805.5,5811.0,5803.5,5811.0,489
2013/2/28,15:05:00,5812.0,5813.0,5806.5,5806.5,269
2013/2/28,15:06:00,5805.5,5805.5,5798.0,5800.0,165
2013/2/28,15:07:00,5800.0,5801.5,5798.0,5798.5,131
2013/2/28,15:08:00,5798.0,5798.0,5792.0,5795.0,89
2013/2/28,15:09:00,5795.0,5795.0,5792.0,5793.5,39
2013/2/28,15:10:00,5793.0,5802.0,5793.0,5800.5,85
2013/2/28,15:11:00,5800.5,5800.5,5798.5,5798.5,20
2013/2/28,15:12:00,5797.5,5805.5,5797.5,5805.5,186
2013/2/28,15:13:00,5806.5,5817.0,5806.5,5817.0,152
2013/2/28,15:14:00,5818.0,5819.0,5806.0,5806.0,209
2013/2/28,15:15:00,5806.0,5807.0,5804.0,5805.5,175
2013/2/28,15:16:00,5805.5,5805.5,5791.0,5794.5,205
2013/2/28,15:17:00,5794.5,5794.5,5785.0,5786.0,380
2013/2/28,15:18:00,5786.0,5794.0,5786.0,5793.0,78
2013/2/28,15:19:00,5793.5,5794.5,5793.0,5794.5,82
2013/2/28,15:20:00,5794.5,5798.5,5794.5,5797.0,137
2013/2/28,15:21:00,5796.5,5797.0,5796.0,5797.0,38
2013/2/28,15:22:00,5798.0,5804.5,5798.0,5804.5,203
2013/2/28,15:23:00,5804.5,5812.0,5804.5,5810.0,135
2013/2/28,15:24:00,5809.0,5818.5,5809.0,5818.5,107
2013/2/28,15:25:00,5819.0,5823.5,5819.0,5821.5,120
2013/2/28,15:26:00,5821.0,5821.5,5813.5,5813.5,48
2013/2/28,15:27:00,5814.5,5821.0,5814.5,5821.0,83
2013/2/28,15:28:00,5821.5,5829.0,5821.5,5829.0,188
2013/2/28,15:29:00,5830.5,5831.0,5826.5,5826.5,83
2013/2/28,15:30:00,5823.5,5824.0,5820.5,5822.0,46
2013/2/28,15:31:00,5822.0,5822.0,5817.0,5817.0,35
2013/2/28,15:32:00,5817.0,5818.0,5816.5,5817.5,66
2013/2/28,15:33:00,5818.5,5824.5,5818.5,5824.5,75
2013/2/28,15:34:00,5824.0,5824.0,5821.5,5822.0,57
2013/2/28,15:35:00,5822.0,5822.0,5817.5,5818.0,33
2013/2/28,15:36:00,5818.0,5821.0,5818.0,5821.0,77
2013/2/28,15:37:00,5821.0,5821.0,5819.0,5819.5,29
2013/2/28,15:38:00,5819.0,5823.5,5818.5,5823.0,75
2013/2/28,15:39:00,5823.0,5828.0,5823.0,5827.5,75
2013/2/28,15:40:00,5827.0,5827.0,5823.0,5825.5,36
2013/2/28,15:41:00,5825.5,5828.0,5825.5,5825.5,61
2013/2/28,15:42:00,5824.0,5824.0,5822.0,5822.5,45
2013/2/28,15:43:00,5824.0,5825.0,5823.5,5823.5,52
2013/2/28,15:44:00,5822.0,5824.0,5815.5,5815.5,38
2013/2/28,15:45:00,5816.0,5817.0,5816.0,5816.5,37
2013/2/28,15:46:00,5814.5,5814.5,5809.0,5810.0,37
2013/2/28,15:47:00,5810.0,5810.0,5805.5,5805.5,85
2013/2/28,15:48:00,5804.5,5805.0,5800.0,5800.0,65
2013/2/28,15:49:00,5797.5,5805.5,5797.0,5805.5,39
2013/2/28,15:50:00,5805.5,5809.5,5804.0,5807.5,28
2013/2/28,15:51:00,5807.0,5807.0,5803.5,5805.0,119
2013/2/28,15:52:00,5805.0,5805.0,5798.0,5798.5,53
2013/2/28,15:53:00,5799.0,5802.0,5799.0,5801.5,53
2013/2/28,15:54:00,5801.5,5801.5,5798.0,5801.0,113
2013/2/28,15:55:00,5801.0,5802.5,5800.5,5800.5,45
2013/2/28,15:56:00,5800.5,5800.5,5800.0,5800.0,56
2013/2/28,15:57:00,5797.5,5798.0,5791.5,5794.0,83
2013/2/28,15:58:00,5794.0,5794.0,5787.0,5787.5,305
2013/2/28,15:59:00,5788.5,5790.5,5788.0,5788.5,104
2013/2/28,16:00:00,5789.0,5791.0,5781.0,5782.0,178
2013/2/28,16:01:00,5783.0,5783.0,5775.5,5777.5,170
2013/2/28,16:02:00,5777.5,5777.5,5777.0,5777.0,58
2013/2/28,16:03:00,5775.0,5775.5,5760.0,5762.0,482
2013/2/28,16:04:00,5760.0,5760.5,5757.0,5757.0,98
2013/2/28,16:05:00,5757.0,5767.0,5757.0,5765.0,190
2013/2/28,16:06:00,5764.5,5771.0,5764.5,5771.0,174
2013/2/28,16:07:00,5771.0,5777.0,5770.5,5776.5,308
2013/2/28,16:08:00,5776.5,5777.5,5770.5,5770.5,137
2013/2/28,16:09:00,5771.0,5776.0,5770.0,5774.5,185
2013/2/28,16:10:00,5774.5,5774.5,5765.0,5765.0,211
2013/2/28,16:11:00,5762.5,5763.5,5754.0,5760.5,283
2013/2/28,16:12:00,5760.5,5764.0,5760.0,5760.0,138
2013/2/28,16:13:00,5760.0,5761.0,5756.0,5757.5,88
2013/2/28,16:14:00,5757.5,5757.5,5755.0,5756.0,134
2013/2/28,16:15:00,5755.0,5755.0,5750.5,5751.5,284
2013/2/28,16:16:00,5751.0,5751.0,5741.5,5741.5,434
2013/2/28,16:17:00,5742.5,5748.5,5740.5,5748.5,97
2013/2/28,16:18:00,5750.0,5757.0,5749.5,5756.5,210
2013/2/28,16:19:00,5756.0,5758.0,5755.5,5755.5,59
2013/2/28,16:20:00,5755.5,5764.5,5755.5,5764.0,141
2013/2/28,16:21:00,5764.5,5764.5,5760.5,5761.5,111
2013/2/28,16:22:00,5757.5,5762.5,5757.5,5762.5,104
2013/2/28,16:23:00,5761.5,5764.0,5758.0,5758.5,244
2013/2/28,16:24:00,5759.0,5763.5,5759.0,5763.0,167
2013/2/28,16:25:00,5763.0,5763.0,5762.5,5763.0,33
2013/2/28,16:26:00,5763.0,5769.0,5763.0,5769.0,155
2013/2/28,16:27:00,5768.5,5768.5,5762.5,5763.5,170
2013/2/28,16:28:00,5763.5,5765.0,5763.5,5765.0,92
2013/2/28,16:29:00,5762.5,5762.5,5759.0,5760.0,104
2013/2/28,16:30:00,5759.5,5760.0,5756.0,5757.0,130
2013/2/28,16:31:00,5757.0,5757.0,5753.5,5753.5,158
2013/2/28,16:32:00,5751.5,5752.5,5751.5,5752.0,150
2013/2/28,16:33:00,5752.5,5755.0,5752.5,5754.0,118
2013/2/28,16:34:00,5754.0,5762.5,5753.5,5762.0,105
2013/2/28,16:35:00,5762.0,5763.0,5762.0,5763.0,66
2013/2/28,16:36:00,5763.0,5763.0,5760.0,5760.5,78
2013/2/28,16:37:00,5761.0,5767.5,5761.0,5767.5,85
2013/2/28,16:38:00,5767.5,5773.5,5767.5,5773.5,168
2013/2/28,16:39:00,5774.0,5775.5,5772.5,5772.5,123
2013/2/28,16:40:00,5772.0,5773.0,5771.0,5771.5,78
2013/2/28,16:41:00,5771.0,5771.0,5770.0,5770.5,173
2013/2/28,16:42:00,5770.5,5770.5,5766.0,5766.0,110
2013/2/28,16:43:00,5765.0,5768.0,5763.5,5768.0,89
2013/2/28,16:44:00,5767.5,5772.5,5767.5,5772.5,74
2013/2/28,16:45:00,5772.5,5775.0,5772.0,5775.0,137
2013/2/28,16:46:00,5776.0,5776.5,5771.0,5773.0,88
2013/2/28,16:47:00,5773.0,5776.5,5773.0,5776.0,87
2013/2/28,16:48:00,5776.5,5777.5,5773.0,5774.0,134
2013/2/28,16:49:00,5775.0,5777.0,5775.0,5776.0,191
2013/2/28,16:50:00,5775.5,5775.5,5772.0,5773.0,64
2013/2/28,16:51:00,5773.5,5774.5,5773.0,5773.5,71
2013/2/28,16:52:00,5772.0,5775.0,5772.0,5775.0,204
2013/2/28,16:53:00,5775.0,5775.0,5772.5,5772.5,136
2013/2/28,16:54:00,5772.5,5773.0,5765.0,5766.0,228
2013/2/28,16:55:00,5766.0,5766.0,5760.0,5763.0,142
2013/2/28,16:56:00,5764.0,5764.5,5760.5,5763.0,118
2013/2/28,16:57:00,5763.5,5766.5,5763.5,5766.0,81
2013/2/28,16:58:00,5766.0,5766.0,5762.5,5763.5,114
2013/2/28,16:59:00,5763.0,5763.0,5756.0,5756.0,109
2013/2/28,17:00:00,5756.0,5761.5,5756.0,5761.5,69
2013/2/28,17:01:00,5761.5,5765.0,5760.0,5763.5,135
2013/2/28,17:02:00,5763.5,5764.5,5762.5,5763.5,148
2013/2/28,17:03:00,5763.0,5763.0,5761.0,5762.0,42
2013/2/28,17:04:00,5762.0,5764.5,5762.0,5762.0,96
2013/2/28,17:05:00,5762.0,5762.5,5761.5,5761.5,182
2013/2/28,17:06:00,5762.0,5763.0,5761.0,5762.5,127
2013/2/28,17:07:00,5762.5,5762.5,5753.5,5753.5,91
2013/2/28,17:08:00,5753.5,5754.0,5746.0,5749.5,128
2013/2/28,17:09:00,5749.0,5755.5,5748.5,5755.5,222
2013/2/28,17:10:00,5755.0,5755.5,5752.5,5752.5,165
2013/2/28,17:11:00,5752.5,5752.5,5748.0,5748.5,136
2013/2/28,17:12:00,5748.5,5749.5,5746.5,5747.5,174
2013/2/28,17:13:00,5748.0,5750.5,5748.0,5750.5,96
2013/2/28,17:14:00,5751.0,5751.0,5749.0,5750.0,120
2013/2/28,17:15:00,5750.0,5751.5,5749.5,5751.0,83
2013/2/28,17:16:00,5750.5,5752.5,5750.5,5751.5,80
2013/2/28,17:17:00,5751.0,5751.0,5748.5,5749.0,74
2013/2/28,17:18:00,5749.0,5749.5,5748.0,5749.0,84
2013/2/28,17:19:00,5749.0,5749.5,5747.0,5747.0,66
2013/2/28,17:20:00,5747.0,5748.5,5743.0,5745.5,85
2013/2/28,17:21:00,5745.0,5746.5,5745.0,5746.0,64
2013/2/28,17:22:00,5746.5,5746.5,5742.5,5743.5,94
2013/2/28,17:23:00,5743.0,5745.5,5743.0,5745.0,69
2013/2/28,17:24:00,5745.0,5745.5,5742.5,5743.5,76
2013/2/28,17:25:00,5743.5,5743.5,5738.5,5741.0,212
2013/2/28,17:26:00,5741.0,5746.5,5741.0,5746.5,216
2013/2/28,17:27:00,5746.5,5749.0,5746.5,5749.0,133
2013/2/28,17:28:00,5749.0,5752.0,5749.0,5751.5,316
2013/2/28,17:29:00,5751.5,5755.0,5751.5,5754.5,365
2013/2/28,17:30:00,5755.0,5758.5,5755.0,5755.0,196
2013/2/28,17:31:00,5754.0,5754.0,5735.0,5735.0,559
2013/2/28,17:32:00,5735.0,5738.0,5731.0,5731.5,476
2013/2/28,17:33:00,5731.5,5731.5,5719.5,5723.0,437
2013/2/28,17:34:00,5723.5,5724.5,5718.5,5718.5,492
2013/2/28,17:35:00,5718.0,5722.0,5708.0,5721.0,1068
2013/2/28,17:36:00,5721.5,5722.5,5716.0,5716.0,287
2013/2/28,17:37:00,5716.0,5718.5,5710.5,5711.5,403
2013/2/28,17:38:00,5712.5,5713.0,5709.0,5713.0,638
2013/2/28,17:39:00,5713.5,5713.5,5710.0,5711.5,437
2013/2/28,17:40:00,5711.5,5712.0,5708.5,5709.5,382
2013/2/28,17:41:00,5709.5,5711.0,5705.0,5709.5,472
2013/2/28,17:42:00,5708.5,5712.5,5708.0,5709.0,426
2013/2/28,17:43:00,5710.0,5717.5,5708.5,5716.0,451
2013/2/28,17:44:00,5716.5,5722.5,5716.0,5720.5,707
2013/2/28,17:45:00,5721.0,5727.0,5721.0,5727.0,974
2013/2/28,17:46:00,5726.5,5730.0,5717.5,5717.5,552
2013/2/28,17:47:00,5718.0,5720.0,5713.0,5714.5,486
2013/2/28,17:48:00,5714.5,5718.0,5713.5,5718.0,420
2013/2/28,17:49:00,5718.0,5722.0,5717.5,5721.0,513
2013/2/28,17:50:00,5721.0,5728.0,5721.0,5728.0,536
2013/2/28,17:51:00,5728.0,5731.0,5728.0,5730.0,521
2013/2/28,17:52:00,5730.5,5730.5,5726.5,5727.5,432
2013/2/28,17:53:00,5728.0,5730.5,5727.5,5730.5,486
2013/2/28,17:54:00,5730.5,5733.5,5730.0,5732.0,498
2013/2/28,17:55:00,5732.0,5733.0,5729.5,5733.0,539
2013/2/28,17:56:00,5732.5,5738.0,5732.5,5737.0,517
2013/2/28,17:57:00,5738.0,5740.0,5735.0,5737.0,903
2013/2/28,17:58:00,5736.5,5738.5,5736.0,5738.0,708
2013/2/28,17:59:00,5738.5,5743.5,5738.0,5742.5,858
2013/2/28,18:00:00,5741.0,5756.0,5740.5,5746.0,1620
2013/2/28,18:01:00,5748.5,5749.5,5743.0,5743.0,273
2013/2/28,18:02:00,5742.0,5745.0,5740.5,5741.5,40
2013/2/28,18:03:00,5741.0,5746.5,5741.0,5746.0,22
2013/2/28,18:04:00,5746.5,5746.5,5744.5,5744.5,48
2013/2/28,18:05:00,5746.5,5749.0,5744.5,5745.0,44
2013/2/28,18:06:00,5745.0,5745.0,5745.0,5745.0,13
2013/2/28,18:07:00,5745.0,5745.0,5741.5,5743.0,6
2013/2/28,18:08:00,5743.5,5743.5,5742.5,5743.0,7
2013/2/28,18:09:00,5743.0,5743.5,5739.0,5740.0,29
2013/2/28,18:10:00,5740.5,5740.5,5740.0,5740.0,205
2013/2/28,18:16:00,5758.0,5758.0,5758.0,5758.0,108
2013/3/1,00:01:00,5747.5,5747.5,5747.5,5747.5,1
2013/3/1,00:08:00,5748.5,5748.5,5748.5,5748.5,7
2013/3/1,00:10:00,5749.0,5751.0,5749.0,5751.0,8
2013/3/1,00:11:00,5751.0,5753.5,5751.0,5753.0,22
2013/3/1,00:12:00,5753.0,5753.5,5753.0,5753.5,6
2013/3/1,00:15:00,5749.0,5749.0,5740.5,5740.5,23
2013/3/1,00:16:00,5740.5,5740.5,5733.0,5736.0,234
2013/3/1,00:18:00,5737.0,5737.0,5737.0,5737.0,1
2013/3/1,00:20:00,5739.0,5739.0,5739.0,5739.0,42
2013/3/1,00:21:00,5740.5,5740.5,5740.5,5740.5,3
2013/3/1,00:29:00,5742.0,5742.0,5741.5,5741.5,2
2013/3/1,00:31:00,5743.5,5743.5,5743.5,5743.5,6
2013/3/1,00:33:00,5740.5,5740.5,5740.0,5740.0,3
2013/3/1,00:37:00,5742.5,5742.5,5742.5,5742.5,20
2013/3/1,00:38:00,5740.0,5740.0,5740.0,5740.0,25
2013/3/1,00:40:00,5736.5,5736.5,5735.5,5735.5,3
2013/3/1,00:41:00,5736.0,5736.0,5736.0,5736.0,1
2013/3/1,00:50:00,5735.5,5735.5,5735.5,5735.5,3
2013/3/1,00:56:00,5737.0,5737.0,5735.5,5735.5,26
2013/3/1,01:00:00,5731.5,5731.5,5731.5,5731.5,3
2013/3/1,01:01:00,5736.0,5736.0,5736.0,5736.0,10
2013/3/1,01:03:00,5735.0,5735.0,5735.0,5735.0,3
2013/3/1,01:08:00,5735.0,5735.0,5735.0,5735.0,5
2013/3/1,01:09:00,5735.0,5735.0,5735.0,5735.0,5
2013/3/1,01:10:00,5735.0,5735.0,5735.0,5735.0,8
2013/3/1,01:11:00,5735.0,5735.0,5733.5,5733.5,15
2013/3/1,01:12:00,5733.0,5733.0,5733.0,5733.0,10
2013/3/1,01:15:00,5732.5,5732.5,5731.0,5731.0,43
2013/3/1,01:16:00,5730.5,5730.5,5730.5,5730.5,1
2013/3/1,01:17:00,5730.5,5732.5,5727.5,5730.0,92
2013/3/1,01:18:00,5729.0,5730.0,5729.0,5730.0,30
2013/3/1,01:19:00,5730.0,5731.0,5730.0,5730.0,14
2013/3/1,01:20:00,5727.5,5727.5,5726.5,5726.5,34
2013/3/1,01:21:00,5728.0,5728.5,5727.0,5727.0,21
2013/3/1,01:22:00,5727.0,5727.0,5727.0,5727.0,10
2013/3/1,01:23:00,5727.0,5727.0,5727.0,5727.0,10
2013/3/1,01:24:00,5727.0,5727.0,5727.0,5727.0,20
2013/3/1,01:26:00,5726.5,5727.0,5726.5,5726.5,3
2013/3/1,01:27:00,5726.5,5726.5,5726.5,5726.5,2
2013/3/1,01:28:00,5726.5,5726.5,5726.5,5726.5,10
2013/3/1,01:29:00,5727.0,5727.0,5727.0,5727.0,5
2013/3/1,01:32:00,5726.5,5726.5,5724.0,5724.0,120
2013/3/1,01:34:00,5727.0,5727.0,5727.0,5727.0,1
2013/3/1,01:35:00,5728.0,5728.0,5727.5,5728.0,25
2013/3/1,01:37:00,5729.0,5729.0,5729.0,5729.0,2
2013/3/1,01:44:00,5730.0,5730.0,5730.0,5730.0,5
2013/3/1,02:00:00,5734.5,5735.0,5734.5,5735.0,30
2013/3/1,09:01:00,5716.5,5746.0,5716.5,5746.0,21
2013/3/1,09:14:00,5734.0,5734.0,5733.5,5733.5,6
2013/3/1,09:17:00,5730.5,5737.5,5730.5,5737.5,20
2013/3/1,09:21:00,5736.0,5736.0,5736.0,5736.0,8
2013/3/1,09:22:00,5736.0,5736.0,5736.0,5736.0,1
2013/3/1,09:25:00,5733.0,5735.0,5733.0,5735.0,2
2013/3/1,09:26:00,5734.0,5734.0,5733.0,5734.0,4
2013/3/1,09:29:00,5733.0,5733.5,5733.0,5733.5,4
2013/3/1,09:30:00,5732.5,5733.0,5730.5,5732.0,28
2013/3/1,09:32:00,5731.5,5732.0,5731.0,5732.0,8
2013/3/1,09:37:00,5731.5,5731.5,5722.5,5728.5,100
2013/3/1,09:39:00,5725.0,5725.0,5725.0,5725.0,2
2013/3/1,09:44:00,5725.0,5727.5,5725.0,5727.5,2
2013/3/1,09:45:00,5727.5,5728.0,5723.5,5727.5,52
2013/3/1,09:52:00,5727.5,5727.5,5725.0,5725.0,7
2013/3/1,09:54:00,5725.5,5725.5,5725.5,5725.5,1
2013/3/1,09:55:00,5727.5,5727.5,5726.0,5726.0,23
2013/3/1,10:01:00,5728.5,5728.5,5728.5,5728.5,1
2013/3/1,10:02:00,5728.5,5728.5,5726.0,5726.0,2
2013/3/1,10:05:00,5728.0,5728.0,5726.0,5727.5,6
2013/3/1,10:06:00,5726.0,5726.0,5725.5,5725.5,4
2013/3/1,10:07:00,5725.0,5725.0,5723.5,5723.5,4
2013/3/1,10:11:00,5724.5,5725.0,5722.5,5724.5,24
2013/3/1,10:12:00,5724.5,5725.0,5722.5,5722.5,18
2013/3/1,10:13:00,5725.0,5725.0,5725.0,5725.0,2
2013/3/1,10:14:00,5725.0,5725.0,5722.5,5725.0,17
2013/3/1,10:15:00,5724.5,5724.5,5724.5,5724.5,1
2013/3/1,10:16:00,5721.5,5721.5,5719.5,5720.5,26
2013/3/1,10:18:00,5720.5,5720.5,5720.5,5720.5,7
2013/3/1,10:24:00,5723.0,5723.0,5723.0,5723.0,12
2013/3/1,10:27:00,5723.5,5723.5,5723.0,5723.0,3
2013/3/1,10:28:00,5723.5,5725.0,5723.0,5724.5,25
2013/3/1,10:29:00,5724.5,5724.5,5724.5,5724.5,8
2013/3/1,10:31:00,5725.5,5726.0,5725.5,5726.0,11
2013/3/1,10:32:00,5725.5,5725.5,5725.0,5725.5,23
2013/3/1,10:33:00,5725.5,5726.0,5725.0,5725.0,38
2013/3/1,10:34:00,5725.5,5725.5,5723.0,5723.0,11
2013/3/1,10:38:00,5723.0,5723.0,5721.5,5721.5,10
2013/3/1,10:47:00,5721.5,5721.5,5721.0,5721.0,10
2013/3/1,10:48:00,5722.0,5722.0,5721.0,5721.0,6
2013/3/1,10:50:00,5722.0,5722.0,5720.0,5720.0,22
2013/3/1,10:51:00,5720.0,5720.0,5720.0,5720.0,1
2013/3/1,11:01:00,5720.5,5721.5,5720.5,5721.5,9
2013/3/1,11:14:00,5724.0,5724.5,5723.5,5724.5,11
2013/3/1,11:16:00,5724.0,5724.0,5724.0,5724.0,1
2013/3/1,11:17:00,5724.0,5724.0,5723.5,5723.5,8
2013/3/1,11:25:00,5723.5,5724.0,5720.0,5720.0,29
2013/3/1,11:31:00,5721.0,5721.0,5701.5,5706.0,147
2013/3/1,11:32:00,5706.0,5721.0,5706.0,5713.5,103
2013/3/1,11:33:00,5714.0,5715.5,5708.5,5715.5,61
2013/3/1,11:34:00,5712.5,5713.0,5706.5,5710.0,256
2013/3/1,11:35:00,5708.0,5712.0,5708.0,5711.0,33
2013/3/1,11:36:00,5709.0,5710.5,5708.0,5709.0,30
2013/3/1,11:37:00,5709.0,5709.0,5707.5,5707.5,15
2013/3/1,11:38:00,5709.0,5712.0,5709.0,5710.5,29
2013/3/1,11:39:00,5711.0,5712.5,5710.0,5710.0,19
2013/3/1,11:40:00,5710.0,5712.0,5710.0,5712.0,5
2013/3/1,11:41:00,5713.0,5713.5,5711.0,5712.5,37
2013/3/1,11:42:00,5712.5,5715.0,5712.5,5715.0,17
2013/3/1,11:43:00,5715.5,5717.0,5714.5,5715.0,30
2013/3/1,11:44:00,5715.0,5715.0,5715.0,5715.0,5
2013/3/1,11:45:00,5716.0,5718.0,5711.5,5711.5,83
2013/3/1,11:46:00,5713.0,5723.5,5711.0,5716.0,727
2013/3/1,11:47:00,5716.0,5716.5,5710.0,5711.5,796
2013/3/1,11:48:00,5711.5,5717.0,5711.0,5715.0,326
2013/3/1,11:49:00,5715.5,5722.0,5715.0,5721.5,400
2013/3/1,11:50:00,5721.5,5727.0,5721.5,5726.0,410
2013/3/1,11:51:00,5726.0,5726.5,5723.0,5726.5,383
2013/3/1,11:52:00,5726.0,5726.5,5724.0,5726.0,217
2013/3/1,11:53:00,5726.5,5727.5,5724.0,5724.0,124
2013/3/1,11:54:00,5724.5,5727.0,5724.0,5726.0,242
2013/3/1,11:55:00,5724.5,5725.0,5721.5,5722.0,145
2013/3/1,11:56:00,5721.5,5722.0,5720.0,5720.0,47
2013/3/1,11:57:00,5720.0,5723.5,5720.0,5722.5,312
2013/3/1,11:58:00,5724.0,5726.0,5722.0,5722.0,245
2013/3/1,11:59:00,5721.0,5722.0,5713.0,5713.0,140
2013/3/1,12:00:00,5712.0,5717.5,5710.0,5715.0,557
2013/3/1,12:01:00,5714.5,5714.5,5709.5,5709.5,513
2013/3/1,12:02:00,5709.5,5711.0,5709.5,5711.0,231
2013/3/1,12:03:00,5711.0,5711.0,5707.5,5708.5,284
2013/3/1,12:04:00,5707.0,5709.0,5696.0,5699.5,1054
2013/3/1,12:05:00,5699.5,5702.5,5699.0,5702.0,497
2013/3/1,12:06:00,5702.0,5709.5,5702.0,5708.0,428
2013/3/1,12:07:00,5708.0,5710.5,5706.0,5709.0,218
2013/3/1,12:08:00,5708.5,5711.5,5708.5,5711.5,40
2013/3/1,12:09:00,5712.0,5713.5,5709.5,5710.5,146
2013/3/1,12:10:00,5710.5,5711.5,5709.0,5711.5,183
2013/3/1,12:11:00,5712.0,5715.5,5711.0,5711.0,33
2013/3/1,12:12:00,5711.0,5715.5,5711.0,5715.0,49
2013/3/1,12:13:00,5714.0,5714.0,5711.0,5712.5,50
2013/3/1,12:14:00,5713.5,5715.5,5712.5,5715.0,81
2013/3/1,12:15:00,5716.0,5717.0,5715.5,5716.0,19
2013/3/1,12:16:00,5715.0,5715.0,5712.5,5715.0,15
2013/3/1,12:17:00,5715.0,5717.0,5715.0,5716.5,41
2013/3/1,12:18:00,5715.0,5715.0,5713.0,5714.0,15
2013/3/1,12:19:00,5714.5,5716.0,5714.5,5715.5,10
2013/3/1,12:20:00,5715.0,5715.5,5714.5,5714.5,58
2013/3/1,12:21:00,5714.5,5714.5,5714.0,5714.0,7
2013/3/1,12:22:00,5714.0,5714.0,5712.0,5712.0,9
2013/3/1,12:23:00,5711.5,5716.0,5711.5,5716.0,36
2013/3/1,12:24:00,5714.5,5716.5,5714.5,5715.0,15
2013/3/1,12:25:00,5717.0,5722.0,5715.5,5718.0,120
2013/3/1,12:26:00,5717.5,5720.0,5717.5,5719.5,101
2013/3/1,12:27:00,5719.5,5720.0,5717.0,5719.0,96
2013/3/1,12:28:00,5719.0,5722.0,5719.0,5719.0,83
2013/3/1,12:29:00,5719.0,5719.5,5718.5,5719.5,108
2013/3/1,12:30:00,5719.0,5720.0,5719.0,5720.0,81
2013/3/1,12:31:00,5720.0,5724.0,5720.0,5720.5,192
2013/3/1,12:32:00,5720.5,5724.0,5720.5,5722.0,131
2013/3/1,12:33:00,5722.5,5727.5,5722.5,5724.5,102
2013/3/1,12:34:00,5725.0,5729.5,5725.0,5726.5,86
2013/3/1,12:35:00,5727.0,5729.0,5726.5,5729.0,116
2013/3/1,12:36:00,5729.0,5736.5,5729.0,5735.0,238
2013/3/1,12:37:00,5735.0,5737.5,5734.5,5737.5,173
2013/3/1,12:38:00,5737.5,5737.5,5735.0,5736.5,152
2013/3/1,12:39:00,5737.5,5740.5,5737.0,5738.0,189
2013/3/1,12:40:00,5738.0,5743.0,5738.0,5741.0,164
2013/3/1,12:41:00,5740.5,5741.0,5739.5,5739.5,25
2013/3/1,12:42:00,5736.5,5738.0,5736.0,5738.0,7
2013/3/1,12:43:00,5737.0,5737.0,5737.0,5737.0,1
2013/3/1,12:44:00,5736.5,5737.0,5736.5,5737.0,8
2013/3/1,12:45:00,5739.0,5740.5,5736.5,5738.5,45
2013/3/1,12:46:00,5739.5,5741.0,5737.5,5737.5,56
2013/3/1,12:47:00,5736.0,5736.0,5734.5,5734.5,5
2013/3/1,12:48:00,5734.0,5735.0,5734.0,5735.0,4
2013/3/1,12:49:00,5735.5,5737.5,5735.5,5737.5,5
2013/3/1,12:50:00,5736.0,5736.0,5735.0,5735.0,3
2013/3/1,12:51:00,5735.0,5735.5,5735.0,5735.5,10
2013/3/1,12:52:00,5734.5,5734.5,5734.5,5734.5,1
2013/3/1,12:53:00,5734.0,5734.0,5732.0,5732.0,2
2013/3/1,12:54:00,5732.5,5733.0,5732.5,5732.5,20
2013/3/1,12:55:00,5731.5,5731.5,5730.0,5730.0,12
2013/3/1,12:56:00,5730.0,5730.5,5730.0,5730.5,34
2013/3/1,12:57:00,5730.5,5731.0,5730.5,5731.0,17
2013/3/1,12:58:00,5731.5,5732.0,5731.5,5732.0,23
2013/3/1,12:59:00,5731.5,5734.0,5731.5,5734.0,65
2013/3/1,13:00:00,5734.0,5736.5,5734.0,5734.0,60
2013/3/1,13:01:00,5732.5,5732.5,5731.5,5732.0,62
2013/3/1,13:02:00,5732.5,5733.0,5732.5,5732.5,81
2013/3/1,13:03:00,5732.5,5735.0,5732.5,5734.0,46
2013/3/1,13:04:00,5734.0,5735.0,5734.0,5735.0,73
2013/3/1,13:05:00,5732.5,5733.0,5732.5,5733.0,22
2013/3/1,13:06:00,5733.0,5733.5,5733.0,5733.0,10
2013/3/1,13:07:00,5732.0,5734.0,5732.0,5733.0,49
2013/3/1,13:08:00,5732.5,5732.5,5731.0,5732.5,18
2013/3/1,13:11:00,5731.0,5731.0,5728.5,5729.0,31
2013/3/1,13:12:00,5728.5,5728.5,5728.0,5728.0,12
2013/3/1,13:13:00,5727.5,5728.5,5727.5,5728.5,44
2013/3/1,13:14:00,5728.5,5728.5,5727.0,5727.5,35
2013/3/1,13:15:00,5726.5,5728.0,5726.5,5727.0,52
2013/3/1,13:16:00,5727.0,5729.0,5726.0,5729.0,54
2013/3/1,13:17:00,5729.5,5729.5,5728.0,5728.0,13
2013/3/1,13:18:00,5728.5,5729.5,5727.5,5729.0,89
2013/3/1,13:19:00,5727.0,5727.0,5727.0,5727.0,7
2013/3/1,13:20:00,5727.5,5728.0,5727.0,5728.0,37
2013/3/1,13:21:00,5728.0,5729.0,5728.0,5729.0,46
2013/3/1,13:22:00,5727.5,5727.5,5727.0,5727.5,9
2013/3/1,13:23:00,5727.5,5727.5,5726.5,5726.5,14
2013/3/1,13:24:00,5726.0,5729.5,5726.0,5729.5,79
2013/3/1,13:25:00,5729.0,5729.0,5727.5,5727.5,25
2013/3/1,13:26:00,5726.5,5728.0,5726.5,5726.5,34
2013/3/1,13:27:00,5727.0,5727.0,5726.5,5727.0,21
2013/3/1,13:28:00,5727.5,5728.5,5727.0,5728.5,41
2013/3/1,13:29:00,5728.5,5728.5,5726.5,5728.0,27
2013/3/1,13:30:00,5726.5,5727.0,5726.5,5726.5,15
2013/3/1,13:31:00,5726.5,5727.0,5726.0,5726.0,45
2013/3/1,13:32:00,5726.5,5731.0,5726.5,5730.5,92
2013/3/1,13:33:00,5730.5,5731.0,5730.0,5731.0,71
2013/3/1,13:34:00,5731.0,5735.0,5731.0,5735.0,63
2013/3/1,13:35:00,5736.5,5736.5,5736.0,5736.0,9
2013/3/1,13:36:00,5736.0,5736.0,5733.5,5733.5,57
2013/3/1,13:37:00,5733.5,5736.5,5733.5,5735.0,77
2013/3/1,13:38:00,5734.5,5735.5,5734.5,5735.0,25
2013/3/1,13:39:00,5734.5,5735.0,5734.5,5734.5,88
2013/3/1,13:40:00,5734.5,5735.0,5734.5,5734.5,22
2013/3/1,13:41:00,5734.5,5734.5,5734.0,5734.0,12
2013/3/1,13:42:00,5734.0,5735.0,5734.0,5734.5,23
2013/3/1,13:43:00,5734.5,5736.5,5734.5,5736.5,31
2013/3/1,13:44:00,5736.0,5736.5,5735.5,5735.5,9
2013/3/1,13:45:00,5735.0,5735.0,5732.5,5732.5,51
2013/3/1,13:46:00,5732.0,5732.0,5727.5,5727.5,19
2013/3/1,13:47:00,5728.0,5728.5,5728.0,5728.0,13
2013/3/1,13:48:00,5727.5,5728.5,5727.0,5728.0,16
2013/3/1,13:49:00,5729.5,5730.0,5729.5,5729.5,9
2013/3/1,13:50:00,5729.0,5729.0,5727.5,5729.0,35
2013/3/1,13:51:00,5727.5,5728.0,5727.5,5728.0,84
2013/3/1,13:52:00,5727.5,5727.5,5726.5,5726.5,35
2013/3/1,13:53:00,5726.5,5726.5,5726.0,5726.0,40
2013/3/1,13:54:00,5726.0,5727.0,5726.0,5726.0,60
2013/3/1,13:55:00,5727.0,5727.5,5726.5,5727.5,15
2013/3/1,13:56:00,5727.5,5727.5,5727.5,5727.5,24
2013/3/1,13:57:00,5727.0,5727.0,5726.0,5726.0,10
2013/3/1,13:58:00,5726.0,5727.0,5725.5,5727.0,35
2013/3/1,13:59:00,5727.0,5728.0,5727.0,5728.0,19
2013/3/1,14:00:00,5727.0,5727.0,5724.5,5724.5,24
2013/3/1,14:01:00,5723.5,5725.0,5721.0,5725.0,111
2013/3/1,14:02:00,5724.5,5725.5,5723.0,5723.0,74
2013/3/1,14:03:00,5723.0,5724.0,5723.0,5723.5,68
2013/3/1,14:04:00,5722.0,5722.0,5722.0,5722.0,2
2013/3/1,14:05:00,5722.0,5722.0,5719.0,5719.0,81
2013/3/1,14:06:00,5719.0,5719.0,5719.0,5719.0,59
2013/3/1,14:07:00,5719.0,5719.0,5718.0,5718.0,36
2013/3/1,14:08:00,5716.5,5716.5,5715.0,5715.0,10
2013/3/1,14:09:00,5715.0,5715.0,5713.0,5713.0,165
2013/3/1,14:10:00,5714.0,5714.0,5712.5,5713.0,36
2013/3/1,14:11:00,5714.0,5716.0,5714.0,5716.0,113
2013/3/1,14:12:00,5716.5,5719.0,5716.5,5718.0,39
2013/3/1,14:13:00,5718.0,5718.0,5716.5,5717.0,13
2013/3/1,14:14:00,5717.0,5717.0,5716.0,5716.0,27
2013/3/1,14:15:00,5715.0,5715.0,5713.0,5713.5,27
2013/3/1,14:16:00,5713.0,5713.0,5712.0,5712.5,31
2013/3/1,14:17:00,5713.0,5715.5,5713.0,5713.5,68
2013/3/1,14:18:00,5715.5,5715.5,5715.5,5715.5,2
2013/3/1,14:19:00,5715.5,5715.5,5715.5,5715.5,2
2013/3/1,14:20:00,5714.0,5714.0,5714.0,5714.0,3
2013/3/1,14:21:00,5715.0,5716.0,5715.0,5716.0,8
2013/3/1,14:22:00,5717.0,5719.5,5717.0,5719.5,45
2013/3/1,14:23:00,5719.5,5719.5,5718.5,5718.5,9
2013/3/1,14:24:00,5718.0,5718.0,5714.5,5714.5,153
2013/3/1,14:25:00,5715.5,5717.0,5714.5,5716.5,57
2013/3/1,14:26:00,5717.5,5721.0,5717.5,5719.5,105
2013/3/1,14:27:00,5719.5,5721.5,5719.0,5721.5,52
2013/3/1,14:28:00,5722.0,5722.0,5720.5,5720.5,65
2013/3/1,14:29:00,5719.5,5719.5,5718.0,5718.0,15
2013/3/1,14:30:00,5718.0,5719.5,5718.0,5719.5,28
2013/3/1,14:31:00,5719.5,5719.5,5719.5,5719.5,2
2013/3/1,14:32:00,5718.5,5718.5,5718.5,5718.5,1
2013/3/1,14:33:00,5718.5,5718.5,5717.0,5717.0,7
2013/3/1,14:34:00,5716.5,5716.5,5715.5,5715.5,46
2013/3/1,14:35:00,5716.0,5716.5,5715.5,5716.5,53
2013/3/1,14:36:00,5716.5,5721.0,5716.5,5718.5,64
2013/3/1,14:37:00,5718.5,5720.5,5718.0,5720.5,36
2013/3/1,14:39:00,5719.0,5719.0,5719.0,5719.0,18
2013/3/1,14:40:00,5719.5,5719.5,5718.5,5718.5,8
2013/3/1,14:41:00,5719.0,5720.5,5719.0,5720.0,21
2013/3/1,14:42:00,5719.0,5719.5,5719.0,5719.5,11
2013/3/1,14:43:00,5719.5,5720.0,5719.5,5720.0,8
2013/3/1,14:44:00,5720.0,5720.5,5720.0,5720.5,5
2013/3/1,14:46:00,5720.5,5720.5,5720.5,5720.5,1
2013/3/1,14:47:00,5719.5,5720.5,5719.0,5719.0,24
2013/3/1,14:48:00,5720.5,5720.5,5720.5,5720.5,4
2013/3/1,14:49:00,5720.0,5721.0,5720.0,5720.5,8
2013/3/1,14:50:00,5721.5,5721.5,5721.5,5721.5,2
2013/3/1,14:51:00,5724.0,5725.0,5724.0,5725.0,9
2013/3/1,14:52:00,5725.0,5725.0,5724.0,5724.0,48
2013/3/1,14:53:00,5723.5,5723.5,5721.0,5722.0,188
2013/3/1,14:54:00,5722.0,5722.5,5720.5,5720.5,156
2013/3/1,14:55:00,5720.0,5720.0,5719.0,5719.0,18
2013/3/1,14:56:00,5719.0,5721.0,5719.0,5720.5,149
2013/3/1,14:57:00,5720.0,5720.0,5719.0,5719.0,5
2013/3/1,14:58:00,5718.5,5718.5,5711.0,5711.0,82
2013/3/1,14:59:00,5712.0,5713.0,5712.0,5713.0,39
2013/3/1,15:00:00,5712.5,5712.5,5712.0,5712.0,6
2013/3/1,15:01:00,5712.0,5712.0,5702.0,5706.0,238
2013/3/1,15:02:00,5706.0,5708.0,5706.0,5706.0,26
2013/3/1,15:03:00,5705.0,5705.0,5705.0,5705.0,9
2013/3/1,15:04:00,5706.5,5708.0,5703.5,5703.5,36
2013/3/1,15:05:00,5703.5,5704.0,5702.0,5704.0,85
2013/3/1,15:06:00,5704.5,5708.0,5704.5,5708.0,83
2013/3/1,15:07:00,5708.5,5709.5,5708.5,5709.5,11
2013/3/1,15:08:00,5708.0,5708.5,5707.5,5707.5,18
2013/3/1,15:09:00,5706.5,5707.5,5706.0,5706.0,54
2013/3/1,15:10:00,5706.0,5708.0,5706.0,5708.0,31
2013/3/1,15:11:00,5707.0,5708.0,5707.0,5708.0,17
2013/3/1,15:12:00,5707.5,5708.0,5705.5,5707.0,73
2013/3/1,15:13:00,5707.0,5708.5,5706.5,5707.0,20
2013/3/1,15:14:00,5706.5,5707.5,5706.0,5707.5,14
2013/3/1,15:15:00,5707.5,5710.0,5707.5,5710.0,36
2013/3/1,15:16:00,5709.5,5713.0,5709.5,5712.0,18
2013/3/1,15:17:00,5712.0,5713.5,5711.0,5712.0,30
2013/3/1,15:18:00,5712.0,5714.0,5711.0,5714.0,25
2013/3/1,15:19:00,5715.5,5715.5,5712.5,5712.5,10
2013/3/1,15:20:00,5712.0,5714.5,5712.0,5714.5,14
2013/3/1,15:21:00,5715.5,5716.5,5715.5,5716.5,10
2013/3/1,15:22:00,5716.0,5716.0,5714.0,5714.5,13
2013/3/1,15:23:00,5714.5,5717.5,5714.5,5717.5,25
2013/3/1,15:24:00,5717.0,5718.5,5717.0,5717.5,26
2013/3/1,15:25:00,5717.5,5719.5,5717.5,5718.0,24
2013/3/1,15:26:00,5716.5,5716.5,5713.0,5714.5,115
2013/3/1,15:27:00,5714.0,5714.0,5712.0,5712.5,66
2013/3/1,15:28:00,5712.5,5717.0,5712.5,5712.5,64
2013/3/1,15:29:00,5712.0,5717.0,5711.5,5717.0,80
2013/3/1,15:30:00,5717.0,5717.5,5712.5,5712.5,104
2013/3/1,15:31:00,5713.5,5715.0,5712.5,5714.5,29
2013/3/1,15:32:00,5713.0,5713.0,5711.0,5713.0,27
2013/3/1,15:33:00,5712.0,5714.5,5711.5,5711.5,38
2013/3/1,15:34:00,5711.5,5713.5,5711.5,5712.0,71
2013/3/1,15:35:00,5712.5,5715.0,5712.5,5714.0,92
2013/3/1,15:36:00,5714.0,5716.0,5714.0,5715.5,85
2013/3/1,15:37:00,5715.0,5715.0,5712.5,5714.0,49
2013/3/1,15:38:00,5714.0,5714.0,5712.0,5714.0,64
2013/3/1,15:39:00,5713.5,5714.0,5713.0,5714.0,62
2013/3/1,15:40:00,5714.0,5714.5,5713.0,5714.5,74
2013/3/1,15:41:00,5714.0,5714.0,5711.0,5712.5,89
2013/3/1,15:42:00,5711.5,5712.0,5710.5,5711.5,45
2013/3/1,15:43:00,5711.0,5714.0,5710.0,5714.0,106
2013/3/1,15:44:00,5714.5,5714.5,5713.0,5713.0,13
2013/3/1,15:45:00,5713.0,5713.0,5711.0,5711.0,21
2013/3/1,15:46:00,5710.0,5711.5,5709.5,5711.5,22
2013/3/1,15:47:00,5710.5,5713.0,5709.0,5713.0,111
2013/3/1,15:48:00,5713.5,5727.0,5713.5,5727.0,189
2013/3/1,15:49:00,5729.5,5731.5,5724.5,5726.0,137
2013/3/1,15:50:00,5727.0,5727.0,5719.5,5719.5,27
2013/3/1,15:51:00,5720.5,5724.0,5719.5,5724.0,75
2013/3/1,15:52:00,5724.0,5726.5,5723.0,5725.0,554
2013/3/1,15:53:00,5725.5,5728.0,5711.5,5719.5,264
2013/3/1,15:54:00,5721.5,5727.0,5719.0,5726.0,236
2013/3/1,15:55:00,5726.0,5727.0,5720.5,5722.5,28
2013/3/1,15:56:00,5720.5,5723.0,5720.5,5722.0,168
2013/3/1,15:57:00,5722.5,5728.0,5722.5,5728.0,56
2013/3/1,15:58:00,5726.5,5733.0,5724.5,5733.0,118
2013/3/1,15:59:00,5731.5,5734.0,5730.0,5732.5,145
2013/3/1,16:00:00,5731.0,5736.0,5730.5,5730.5,172
2013/3/1,16:01:00,5730.0,5733.0,5730.0,5730.5,71
2013/3/1,16:02:00,5729.0,5731.0,5726.5,5731.0,45
2013/3/1,16:03:00,5732.0,5732.0,5730.0,5730.0,25
2013/3/1,16:04:00,5730.0,5730.0,5728.0,5728.0,22
2013/3/1,16:05:00,5728.5,5731.0,5728.5,5731.0,45
2013/3/1,16:06:00,5731.0,5731.5,5730.0,5731.0,40
2013/3/1,16:07:00,5730.5,5732.0,5730.5,5731.0,80
2013/3/1,16:08:00,5731.0,5731.0,5725.0,5726.5,141
2013/3/1,16:09:00,5725.5,5726.0,5718.5,5723.0,100
2013/3/1,16:10:00,5724.0,5726.5,5722.0,5724.5,50
2013/3/1,16:11:00,5724.5,5724.5,5720.5,5723.0,31
2013/3/1,16:12:00,5721.5,5722.0,5720.0,5721.0,25
2013/3/1,16:13:00,5721.0,5726.5,5721.0,5726.5,26
2013/3/1,16:14:00,5726.0,5730.0,5726.0,5728.0,50
2013/3/1,16:15:00,5727.5,5730.0,5727.5,5730.0,26
2013/3/1,16:16:00,5728.5,5731.0,5726.5,5729.0,111
2013/3/1,16:17:00,5729.0,5729.0,5725.5,5725.5,210
2013/3/1,16:18:00,5724.5,5727.0,5723.5,5727.0,43
2013/3/1,16:19:00,5726.5,5729.0,5725.0,5729.0,131
2013/3/1,16:20:00,5729.0,5729.5,5725.5,5726.0,29
2013/3/1,16:21:00,5726.5,5728.0,5726.0,5727.5,27
2013/3/1,16:22:00,5727.0,5727.5,5726.0,5727.5,55
2013/3/1,16:23:00,5727.5,5730.0,5727.5,5728.5,88
2013/3/1,16:24:00,5728.5,5731.5,5728.5,5728.5,103
2013/3/1,16:25:00,5729.0,5731.5,5728.5,5729.0,75
2013/3/1,16:26:00,5729.0,5731.0,5728.5,5729.5,52
2013/3/1,16:27:00,5729.5,5732.0,5729.5,5731.5,53
2013/3/1,16:28:00,5731.0,5734.5,5730.5,5734.0,56
2013/3/1,16:29:00,5733.5,5735.0,5730.5,5733.0,66
2013/3/1,16:30:00,5732.5,5734.5,5730.0,5731.0,41
2013/3/1,16:31:00,5730.0,5732.5,5730.0,5732.5,48
2013/3/1,16:32:00,5732.0,5734.5,5732.0,5734.5,50
2013/3/1,16:33:00,5734.5,5735.0,5732.5,5733.5,41
2013/3/1,16:34:00,5733.0,5743.0,5732.5,5741.0,98
2013/3/1,16:35:00,5740.5,5741.0,5738.5,5739.5,60
2013/3/1,16:36:00,5739.5,5741.0,5737.5,5737.5,46
2013/3/1,16:37:00,5737.5,5739.5,5737.5,5739.5,26
2013/3/1,16:38:00,5738.5,5741.5,5738.5,5741.5,30
2013/3/1,16:39:00,5740.0,5740.0,5736.5,5737.5,46
2013/3/1,16:40:00,5735.0,5735.0,5732.5,5734.5,28
2013/3/1,16:41:00,5736.5,5736.5,5735.5,5735.5,6
2013/3/1,16:42:00,5732.5,5734.0,5731.0,5734.0,31
2013/3/1,16:43:00,5733.5,5736.0,5733.5,5735.5,39
2013/3/1,16:44:00,5734.5,5734.5,5731.0,5731.0,18
2013/3/1,16:45:00,5731.0,5735.5,5731.0,5733.0,29
2013/3/1,16:46:00,5731.5,5733.0,5731.5,5733.0,30
2013/3/1,16:47:00,5733.0,5736.0,5731.5,5735.0,42
2013/3/1,16:48:00,5735.5,5738.5,5735.5,5738.5,44
2013/3/1,16:49:00,5739.0,5740.0,5738.5,5740.0,27
2013/3/1,16:50:00,5740.0,5749.0,5740.0,5747.5,91
2013/3/1,16:51:00,5747.0,5749.0,5747.0,5748.5,67
2013/3/1,16:52:00,5746.5,5747.0,5744.5,5745.5,30
2013/3/1,16:53:00,5745.5,5746.5,5745.0,5746.5,26
2013/3/1,16:54:00,5745.5,5745.5,5741.5,5742.0,120
2013/3/1,16:55:00,5742.0,5743.5,5741.5,5741.5,58
2013/3/1,16:56:00,5741.5,5742.5,5740.5,5740.5,79
2013/3/1,16:57:00,5740.0,5740.0,5738.0,5738.5,24
2013/3/1,16:58:00,5738.0,5738.0,5733.0,5734.0,71
2013/3/1,16:59:00,5734.5,5736.0,5732.0,5733.5,89
2013/3/1,17:00:00,5734.0,5734.0,5730.5,5731.0,238
2013/3/1,17:01:00,5730.0,5730.5,5725.0,5727.0,179
2013/3/1,17:02:00,5726.0,5727.5,5723.5,5723.5,58
2013/3/1,17:03:00,5724.0,5726.5,5724.0,5726.0,104
2013/3/1,17:04:00,5726.0,5729.5,5725.0,5729.5,67
2013/3/1,17:05:00,5728.0,5728.0,5727.0,5728.0,19
2013/3/1,17:06:00,5724.5,5727.0,5724.5,5727.0,23
2013/3/1,17:07:00,5726.5,5727.0,5724.5,5726.5,48
2013/3/1,17:08:00,5727.0,5727.0,5723.5,5725.5,63
2013/3/1,17:09:00,5725.5,5726.0,5724.5,5726.0,50
2013/3/1,17:10:00,5726.0,5727.5,5724.5,5724.5,78
2013/3/1,17:11:00,5723.5,5724.5,5721.5,5724.0,58
2013/3/1,17:12:00,5724.5,5730.5,5724.0,5730.5,115
2013/3/1,17:13:00,5730.0,5731.5,5729.5,5730.5,67
2013/3/1,17:14:00,5731.0,5731.0,5728.5,5729.5,74
2013/3/1,17:15:00,5730.0,5731.0,5727.5,5727.5,38
2013/3/1,17:16:00,5727.5,5727.5,5726.5,5726.5,37
2013/3/1,17:17:00,5727.0,5727.0,5724.0,5724.5,26
2013/3/1,17:18:00,5723.5,5727.5,5723.5,5726.0,45
2013/3/1,17:19:00,5725.0,5725.5,5723.5,5725.5,45
2013/3/1,17:20:00,5725.0,5725.5,5724.0,5725.0,35
2013/3/1,17:21:00,5724.5,5730.5,5724.5,5729.5,118
2013/3/1,17:22:00,5730.0,5730.0,5728.5,5729.5,89
2013/3/1,17:23:00,5730.0,5731.5,5730.0,5730.0,93
2013/3/1,17:24:00,5729.5,5730.0,5729.0,5730.0,86
2013/3/1,17:25:00,5730.0,5730.0,5729.0,5729.0,60
2013/3/1,17:26:00,5729.5,5730.0,5727.5,5729.0,51
2013/3/1,17:27:00,5730.0,5735.5,5729.5,5735.5,120
2013/3/1,17:28:00,5734.5,5734.5,5732.0,5733.0,63
2013/3/1,17:29:00,5733.0,5733.0,5730.0,5731.5,75
2013/3/1,17:30:00,5731.5,5732.5,5729.5,5729.5,45
2013/3/1,17:31:00,5730.5,5732.0,5728.5,5729.0,89
2013/3/1,17:32:00,5728.0,5728.0,5725.0,5726.0,124
2013/3/1,17:33:00,5724.5,5726.0,5722.0,5724.0,54
2013/3/1,17:34:00,5722.5,5724.0,5721.0,5724.0,245
2013/3/1,17:35:00,5724.0,5724.0,5718.5,5718.5,159
2013/3/1,17:36:00,5718.0,5718.0,5714.5,5716.0,153
2013/3/1,17:37:00,5716.0,5718.5,5715.5,5718.5,146
2013/3/1,17:38:00,5718.0,5720.5,5717.5,5720.5,55
2013/3/1,17:39:00,5721.0,5723.5,5720.5,5722.5,57
2013/3/1,17:40:00,5722.0,5722.0,5717.5,5721.0,206
2013/3/1,17:41:00,5720.5,5722.0,5718.0,5718.0,59
2013/3/1,17:42:00,5718.5,5723.5,5718.5,5723.5,165
2013/3/1,17:43:00,5724.0,5726.5,5722.5,5726.5,115
2013/3/1,17:44:00,5726.0,5726.5,5723.0,5723.0,114
2013/3/1,17:45:00,5723.0,5724.0,5721.5,5723.0,237
2013/3/1,17:46:00,5723.5,5726.0,5723.5,5725.0,47
2013/3/1,17:47:00,5726.0,5728.0,5725.0,5727.0,176
2013/3/1,17:48:00,5727.0,5727.0,5726.0,5727.0,100
2013/3/1,17:49:00,5727.0,5727.0,5724.0,5725.5,159
2013/3/1,17:50:00,5724.5,5726.5,5723.5,5725.5,198
2013/3/1,17:51:00,5724.5,5725.0,5722.5,5722.5,133
2013/3/1,17:52:00,5722.5,5723.5,5721.5,5723.5,179
2013/3/1,17:53:00,5723.5,5725.0,5722.0,5723.0,165
2013/3/1,17:54:00,5723.0,5725.5,5722.5,5723.0,147
2013/3/1,17:55:00,5723.0,5724.5,5723.0,5723.5,131
2013/3/1,17:56:00,5723.0,5723.5,5721.0,5722.0,316
2013/3/1,17:57:00,5721.0,5722.0,5720.5,5722.0,209
2013/3/1,17:58:00,5722.0,5722.5,5721.0,5721.5,304
2013/3/1,17:59:00,5721.5,5723.5,5721.5,5722.0,349
2013/3/1,18:00:00,5722.5,5724.0,5718.0,5718.0,654
2013/3/1,18:01:00,5719.0,5719.5,5715.5,5716.0,97
2013/3/1,18:02:00,5715.5,5715.5,5712.0,5715.5,172
2013/3/1,18:03:00,5713.5,5716.0,5713.0,5714.0,121
2013/3/1,18:04:00,5716.0,5717.0,5714.5,5715.5,91
2013/3/1,18:05:00,5716.0,5716.0,5715.5,5715.5,6
2013/3/1,18:06:00,5717.0,5717.0,5717.0,5717.0,8
2013/3/1,18:07:00,5717.5,5717.5,5716.0,5716.0,14
2013/3/1,18:09:00,5718.0,5718.0,5716.0,5716.0,14
2013/3/1,18:10:00,5718.5,5719.0,5718.0,5718.0,6
2013/3/1,18:16:00,5727.0,5727.0,5727.0,5727.0,61
2013/3/2,00:01:00,5734.0,5738.0,5734.0,5738.0,20
2013/3/2,00:02:00,5737.5,5737.5,5737.5,5737.5,1
2013/3/2,00:03:00,5738.0,5739.0,5738.0,5739.0,12
2013/3/2,00:04:00,5739.5,5743.5,5739.5,5743.5,18
2013/3/2,00:06:00,5737.0,5737.0,5737.0,5737.0,1
2013/3/2,00:08:00,5741.5,5742.0,5741.5,5742.0,2
2013/3/2,00:15:00,5741.0,5742.0,5741.0,5742.0,20
2013/3/2,00:16:00,5740.5,5741.0,5740.5,5741.0,4
2013/3/2,00:17:00,5741.0,5741.0,5741.0,5741.0,8
2013/3/2,00:30:00,5739.0,5740.0,5739.0,5740.0,10
2013/3/2,00:32:00,5736.0,5736.0,5736.0,5736.0,2
2013/3/2,00:36:00,5738.0,5738.0,5735.0,5735.0,3
2013/3/2,00:37:00,5735.0,5735.0,5735.0,5735.0,1
2013/3/2,00:43:00,5731.0,5731.0,5731.0,5731.0,4
2013/3/2,00:47:00,5726.0,5726.0,5726.0,5726.0,2
2013/3/2,00:51:00,5728.0,5728.0,5725.0,5725.0,38
2013/3/2,00:52:00,5728.5,5729.0,5728.5,5729.0,2
2013/3/2,00:57:00,5728.0,5728.0,5728.0,5728.0,9
2013/3/2,01:00:00,5728.0,5731.0,5728.0,5731.0,3
2013/3/2,01:02:00,5731.0,5731.0,5731.0,5731.0,2
2013/3/2,01:10:00,5730.5,5730.5,5730.5,5730.5,1
2013/3/2,01:15:00,5730.5,5731.0,5730.5,5731.0,3
2013/3/2,01:16:00,5729.5,5729.5,5729.5,5729.5,1
2013/3/2,01:19:00,5731.0,5734.5,5731.0,5734.5,3
2013/3/2,01:36:00,5731.5,5731.5,5731.5,5731.5,4
2013/3/2,01:40:00,5734.0,5734.5,5734.0,5734.5,2
2013/3/2,01:44:00,5734.0,5734.0,5734.0,5734.0,1
2013/3/2,01:45:00,5730.5,5734.0,5730.5,5734.0,7
2013/3/2,01:47:00,5731.5,5733.5,5731.5,5733.5,4
2013/3/2,01:49:00,5733.0,5733.0,5733.0,5733.0,3
2013/3/2,01:51:00,5733.0,5733.0,5733.0,5733.0,2
2013/3/2,01:53:00,5731.5,5731.5,5731.5,5731.5,1
2013/3/2,01:54:00,5732.0,5732.0,5732.0,5732.0,1
2013/3/2,01:55:00,5732.0,5732.0,5731.5,5731.5,2
2013/3/2,01:58:00,5732.0,5732.5,5732.0,5732.5,3
2013/3/2,01:59:00,5733.5,5738.5,5733.5,5737.5,11
2013/3/2,02:00:00,5739.5,5739.5,5738.0,5738.0,2
2013/3/4,09:01:00,5739.0,5739.0,5726.0,5734.0,65
2013/3/4,09:02:00,5728.5,5730.0,5726.0,5726.0,17
2013/3/4,09:03:00,5726.5,5726.5,5726.0,5726.0,4
2013/3/4,09:05:00,5726.5,5728.0,5726.5,5727.5,19
2013/3/4,09:06:00,5726.5,5726.5,5725.5,5725.5,25
2013/3/4,09:09:00,5725.5,5725.5,5725.5,5725.5,2
2013/3/4,09:10:00,5725.5,5725.5,5725.5,5725.5,1
2013/3/4,09:12:00,5722.5,5722.5,5722.5,5722.5,7
2013/3/4,09:15:00,5720.0,5720.0,5716.0,5716.5,59
2013/3/4,09:16:00,5716.5,5716.5,5716.5,5716.5,8
2013/3/4,09:17:00,5716.5,5716.5,5716.5,5716.5,2
2013/3/4,09:20:00,5718.0,5720.0,5718.0,5720.0,23
2013/3/4,09:21:00,5719.5,5720.5,5719.5,5720.5,4
2013/3/4,09:23:00,5720.5,5720.5,5720.0,5720.0,12
2013/3/4,09:24:00,5720.0,5720.0,5719.0,5719.0,18
2013/3/4,09:25:00,5716.5,5716.5,5715.5,5716.5,31
2013/3/4,09:26:00,5714.5,5715.5,5714.5,5715.5,6
2013/3/4,09:32:00,5716.0,5716.0,5714.5,5714.5,11
2013/3/4,09:34:00,5714.5,5714.5,5714.5,5714.5,5
2013/3/4,09:37:00,5714.5,5714.5,5714.5,5714.5,3
2013/3/4,09:43:00,5715.0,5715.0,5714.5,5714.5,5
2013/3/4,09:45:00,5716.5,5716.5,5714.5,5714.5,27
2013/3/4,09:46:00,5714.5,5714.5,5713.0,5714.5,8
2013/3/4,09:53:00,5714.5,5714.5,5714.5,5714.5,5
2013/3/4,09:56:00,5714.5,5714.5,5712.5,5712.5,15
2013/3/4,09:57:00,5712.5,5712.5,5712.5,5712.5,3
2013/3/4,10:00:00,5707.0,5707.0,5707.0,5707.0,1
2013/3/4,10:05:00,5709.5,5709.5,5709.5,5709.5,1
2013/3/4,10:08:00,5708.5,5709.0,5705.0,5705.0,18
2013/3/4,10:09:00,5705.0,5705.0,5704.5,5704.5,5
2013/3/4,10:10:00,5703.0,5703.5,5702.5,5703.5,11
2013/3/4,10:11:00,5703.5,5704.0,5702.5,5702.5,20
2013/3/4,10:15:00,5703.0,5703.0,5703.0,5703.0,1
2013/3/4,10:17:00,5701.5,5701.5,5701.5,5701.5,2
2013/3/4,10:18:00,5698.5,5700.0,5698.5,5700.0,8
2013/3/4,10:19:00,5700.0,5700.0,5697.0,5697.0,15
2013/3/4,10:20:00,5697.0,5697.0,5695.5,5695.5,10
2013/3/4,10:21:00,5695.0,5696.5,5694.5,5696.5,24
2013/3/4,10:22:00,5697.0,5697.0,5695.0,5696.0,41
2013/3/4,10:23:00,5695.0,5695.5,5695.0,5695.5,7
2013/3/4,10:24:00,5695.0,5695.5,5695.0,5695.5,3
2013/3/4,10:26:00,5695.5,5695.5,5695.5,5695.5,2
2013/3/4,10:29:00,5696.0,5696.5,5693.5,5693.5,15
2013/3/4,10:30:00,5693.0,5693.0,5693.0,5693.0,6
2013/3/4,10:31:00,5693.0,5693.0,5693.0,5693.0,1
2013/3/4,10:32:00,5693.5,5693.5,5693.5,5693.5,2
2013/3/4,10:34:00,5693.5,5693.5,5693.5,5693.5,2
2013/3/4,10:35:00,5693.5,5693.5,5691.0,5691.5,23
2013/3/4,10:36:00,5691.5,5692.5,5691.5,5692.0,37
2013/3/4,10:37:00,5692.0,5692.0,5691.5,5691.5,28
2013/3/4,10:38:00,5692.0,5692.0,5692.0,5692.0,15
2013/3/4,10:39:00,5692.0,5692.5,5692.0,5692.5,7
2013/3/4,10:40:00,5693.0,5693.0,5693.0,5693.0,5
2013/3/4,10:42:00,5693.5,5693.5,5693.0,5693.0,8
2013/3/4,10:43:00,5692.5,5693.0,5692.5,5692.5,17
2013/3/4,10:44:00,5692.0,5692.5,5692.0,5692.5,31
2013/3/4,10:45:00,5692.0,5692.0,5692.0,5692.0,2
2013/3/4,10:46:00,5692.0,5692.5,5692.0,5692.0,3
2013/3/4,10:47:00,5692.0,5692.0,5692.0,5692.0,2
2013/3/4,10:48:00,5692.0,5692.0,5692.0,5692.0,4
2013/3/4,10:49:00,5691.5,5692.5,5691.5,5692.5,16
2013/3/4,10:51:00,5692.0,5692.5,5692.0,5692.5,2
2013/3/4,10:52:00,5692.0,5692.0,5692.0,5692.0,3
2013/3/4,10:53:00,5692.0,5692.0,5692.0,5692.0,3
2013/3/4,10:54:00,5692.5,5692.5,5692.0,5692.0,8
2013/3/4,10:55:00,5692.0,5692.0,5692.0,5692.0,3
2013/3/4,10:56:00,5692.0,5692.5,5692.0,5692.5,6
2013/3/4,10:57:00,5692.5,5693.0,5692.5,5693.0,10
2013/3/4,10:58:00,5693.5,5693.5,5693.5,5693.5,1
2013/3/4,10:59:00,5693.5,5693.5,5693.5,5693.5,3
2013/3/4,11:00:00,5694.0,5694.0,5694.0,5694.0,1
2013/3/4,11:04:00,5693.5,5693.5,5693.5,5693.5,4
2013/3/4,11:05:00,5694.0,5694.5,5694.0,5694.5,3
2013/3/4,11:11:00,5695.0,5697.0,5695.0,5695.5,11
2013/3/4,11:15:00,5695.5,5695.5,5695.5,5695.5,7
2013/3/4,11:16:00,5695.5,5699.0,5694.0,5694.0,18
2013/3/4,11:17:00,5694.0,5694.5,5694.0,5694.5,6
2013/3/4,11:19:00,5694.5,5694.5,5694.5,5694.5,1
2013/3/4,11:21:00,5694.0,5694.0,5694.0,5694.0,1
2013/3/4,11:26:00,5694.5,5694.5,5694.5,5694.5,1
2013/3/4,11:27:00,5694.5,5694.5,5694.5,5694.5,2
2013/3/4,11:30:00,5695.5,5695.5,5695.5,5695.5,7
2013/3/4,11:31:00,5694.0,5694.0,5688.0,5692.5,166
2013/3/4,11:32:00,5693.5,5696.0,5693.5,5693.5,27
2013/3/4,11:33:00,5694.0,5696.0,5694.0,5696.0,17
2013/3/4,11:34:00,5696.0,5697.5,5696.0,5697.5,11
2013/3/4,11:35:00,5697.0,5697.0,5696.0,5696.5,18
2013/3/4,11:36:00,5697.0,5698.0,5697.0,5697.0,5
2013/3/4,11:37:00,5697.0,5700.0,5697.0,5699.0,22
2013/3/4,11:38:00,5698.5,5698.5,5698.5,5698.5,2
2013/3/4,11:39:00,5697.0,5697.0,5697.0,5697.0,1
2013/3/4,11:40:00,5697.5,5698.0,5697.5,5698.0,7
2013/3/4,11:42:00,5698.5,5698.5,5698.0,5698.0,3
2013/3/4,11:43:00,5698.0,5698.0,5697.5,5698.0,11
2013/3/4,11:44:00,5698.0,5698.5,5698.0,5698.5,2
2013/3/4,11:45:00,5698.0,5704.0,5696.0,5704.0,189
2013/3/4,11:46:00,5702.5,5710.0,5693.0,5693.5,589
2013/3/4,11:47:00,5693.0,5693.5,5690.0,5692.5,415
2013/3/4,11:48:00,5692.0,5696.5,5692.0,5696.5,139
2013/3/4,11:49:00,5695.5,5696.0,5692.5,5693.0,174
2013/3/4,11:50:00,5693.5,5697.0,5693.5,5695.0,182
2013/3/4,11:51:00,5696.5,5698.5,5696.5,5698.5,67
2013/3/4,11:52:00,5699.0,5701.5,5698.5,5701.5,106
2013/3/4,11:53:00,5700.5,5702.0,5699.5,5700.0,70
2013/3/4,11:54:00,5698.5,5699.0,5697.5,5697.5,57
2013/3/4,11:55:00,5697.5,5698.0,5696.5,5697.5,66
2013/3/4,11:56:00,5697.5,5697.5,5694.0,5694.0,71
2013/3/4,11:57:00,5693.5,5695.5,5692.0,5695.0,60
2013/3/4,11:58:00,5695.0,5696.5,5695.0,5695.5,54
2013/3/4,11:59:00,5696.5,5698.0,5696.5,5697.5,66
2013/3/4,12:00:00,5697.0,5698.5,5697.0,5697.0,64
2013/3/4,12:01:00,5696.5,5696.5,5695.0,5696.0,102
2013/3/4,12:02:00,5696.0,5696.0,5695.0,5695.5,57
2013/3/4,12:03:00,5695.5,5696.0,5690.0,5690.0,247
2013/3/4,12:04:00,5690.5,5691.0,5687.0,5687.0,409
2013/3/4,12:05:00,5687.0,5688.0,5686.5,5688.0,213
2013/3/4,12:06:00,5688.0,5689.5,5686.5,5687.0,193
2013/3/4,12:07:00,5687.0,5689.0,5686.5,5687.0,105
2013/3/4,12:08:00,5687.0,5687.0,5675.0,5677.5,506
2013/3/4,12:09:00,5677.5,5682.0,5676.5,5681.5,181
2013/3/4,12:10:00,5682.0,5683.5,5682.0,5683.0,55
2013/3/4,12:11:00,5683.0,5683.0,5678.0,5678.0,185
2013/3/4,12:12:00,5677.5,5678.5,5675.5,5677.5,223
2013/3/4,12:13:00,5677.0,5679.0,5675.5,5676.0,185
2013/3/4,12:14:00,5675.5,5678.5,5675.5,5678.0,209
2013/3/4,12:15:00,5677.5,5679.5,5677.0,5679.5,165
2013/3/4,12:16:00,5679.5,5681.0,5679.5,5680.5,91
2013/3/4,12:17:00,5680.5,5681.5,5680.5,5681.5,34
2013/3/4,12:18:00,5681.0,5681.5,5680.5,5680.5,62
2013/3/4,12:19:00,5680.5,5682.0,5680.5,5681.5,62
2013/3/4,12:20:00,5681.5,5681.5,5678.5,5678.5,131
2013/3/4,12:21:00,5679.0,5679.0,5677.5,5677.5,100
2013/3/4,12:22:00,5678.0,5678.0,5674.0,5674.0,186
2013/3/4,12:23:00,5674.5,5676.5,5673.5,5676.0,112
2013/3/4,12:24:00,5676.5,5677.5,5676.5,5677.5,44
2013/3/4,12:25:00,5677.5,5677.5,5676.0,5676.5,92
2013/3/4,12:26:00,5677.0,5677.0,5672.5,5672.5,164
2013/3/4,12:27:00,5672.0,5672.0,5670.5,5672.0,182
2013/3/4,12:28:00,5672.5,5674.5,5672.0,5674.0,92
2013/3/4,12:29:00,5673.5,5675.0,5672.5,5675.0,69
2013/3/4,12:30:00,5675.0,5676.0,5675.0,5675.0,51
2013/3/4,12:31:00,5675.0,5675.0,5673.5,5675.0,85
2013/3/4,12:32:00,5675.5,5677.5,5675.5,5675.5,56
2013/3/4,12:33:00,5674.5,5676.0,5673.5,5676.0,100
2013/3/4,12:34:00,5676.0,5677.0,5676.0,5677.0,36
2013/3/4,12:35:00,5676.5,5679.5,5676.5,5679.5,100
2013/3/4,12:36:00,5679.0,5680.0,5676.5,5678.5,55
2013/3/4,12:37:00,5678.5,5679.5,5676.5,5678.0,102
2013/3/4,12:38:00,5678.0,5680.5,5678.0,5680.5,70
2013/3/4,12:39:00,5680.5,5681.5,5680.0,5681.0,43
2013/3/4,12:40:00,5681.0,5682.0,5678.0,5679.5,119
2013/3/4,12:41:00,5679.5,5681.5,5679.5,5681.5,34
2013/3/4,12:42:00,5681.5,5681.5,5680.5,5681.5,28
2013/3/4,12:43:00,5681.5,5681.5,5680.5,5681.5,36
2013/3/4,12:44:00,5682.0,5683.0,5681.5,5683.0,54
2013/3/4,12:45:00,5683.5,5684.5,5683.0,5684.0,34
2013/3/4,12:46:00,5684.0,5685.0,5683.0,5685.0,147
2013/3/4,12:47:00,5685.0,5686.0,5684.5,5685.5,111
2013/3/4,12:48:00,5686.0,5686.0,5683.5,5684.0,86
2013/3/4,12:49:00,5684.0,5684.5,5683.0,5683.5,39
2013/3/4,12:50:00,5683.5,5684.5,5683.5,5683.5,25
2013/3/4,12:51:00,5684.0,5686.0,5684.0,5686.0,26
2013/3/4,12:52:00,5686.0,5687.0,5685.0,5686.0,29
2013/3/4,12:53:00,5686.5,5686.5,5686.0,5686.0,122
2013/3/4,12:54:00,5686.5,5686.5,5683.0,5683.5,63
2013/3/4,12:55:00,5683.5,5684.5,5683.0,5683.5,96
2013/3/4,12:56:00,5683.5,5684.5,5683.0,5683.5,196
2013/3/4,12:57:00,5685.5,5688.0,5685.5,5686.5,46
2013/3/4,12:58:00,5686.5,5687.5,5686.5,5687.0,34
2013/3/4,12:59:00,5687.5,5687.5,5685.5,5685.5,153
2013/3/4,13:00:00,5686.0,5686.5,5683.5,5685.0,54
2013/3/4,13:01:00,5684.5,5684.5,5681.5,5683.5,120
2013/3/4,13:02:00,5683.5,5683.5,5682.5,5683.0,29
2013/3/4,13:03:00,5683.0,5683.0,5681.0,5681.0,50
2013/3/4,13:04:00,5680.5,5681.5,5680.5,5681.5,24
2013/3/4,13:05:00,5682.0,5683.5,5682.0,5682.5,27
2013/3/4,13:06:00,5682.5,5684.0,5682.5,5683.5,27
2013/3/4,13:07:00,5683.5,5685.0,5683.0,5685.0,23
2013/3/4,13:08:00,5684.5,5687.0,5684.5,5687.0,19
2013/3/4,13:09:00,5686.5,5688.5,5686.5,5688.5,50
2013/3/4,13:10:00,5688.5,5689.0,5688.0,5689.0,32
2013/3/4,13:11:00,5689.0,5689.0,5688.0,5689.0,88
2013/3/4,13:12:00,5689.0,5689.0,5687.0,5687.5,32
2013/3/4,13:13:00,5688.0,5688.5,5687.0,5687.5,66
2013/3/4,13:14:00,5687.5,5688.5,5687.5,5688.5,40
2013/3/4,13:15:00,5688.0,5688.0,5686.0,5687.0,99
2013/3/4,13:16:00,5686.0,5686.5,5683.5,5683.5,69
2013/3/4,13:17:00,5684.0,5687.0,5684.0,5687.0,57
2013/3/4,13:18:00,5686.5,5687.0,5686.0,5687.0,27
2013/3/4,13:19:00,5685.5,5687.0,5685.0,5686.0,21
2013/3/4,13:20:00,5686.0,5687.0,5685.5,5687.0,17
2013/3/4,13:21:00,5686.5,5688.0,5686.5,5687.5,17
2013/3/4,13:22:00,5687.0,5687.5,5687.0,5687.0,35
2013/3/4,13:23:00,5687.0,5688.0,5686.5,5687.5,65
2013/3/4,13:24:00,5687.5,5689.0,5687.5,5689.0,197
2013/3/4,13:25:00,5689.0,5691.5,5688.5,5689.0,267
2013/3/4,13:26:00,5690.5,5694.0,5690.5,5694.0,98
2013/3/4,13:27:00,5694.0,5694.0,5692.5,5693.0,106
2013/3/4,13:28:00,5693.0,5693.5,5691.5,5693.0,231
2013/3/4,13:29:00,5694.0,5695.0,5693.5,5695.0,29
2013/3/4,13:30:00,5695.5,5695.5,5693.5,5694.0,40
2013/3/4,13:31:00,5695.0,5696.5,5695.0,5695.0,77
2013/3/4,13:32:00,5694.5,5695.0,5694.5,5695.0,13
2013/3/4,13:33:00,5695.5,5695.5,5695.0,5695.5,58
2013/3/4,13:34:00,5694.5,5695.0,5693.5,5694.5,23
2013/3/4,13:35:00,5694.5,5695.0,5693.5,5693.5,54
2013/3/4,13:36:00,5693.5,5694.5,5693.5,5694.5,25
2013/3/4,13:37:00,5695.0,5695.5,5694.5,5695.0,50
2013/3/4,13:38:00,5695.0,5697.0,5694.0,5697.0,56
2013/3/4,13:39:00,5697.0,5704.0,5697.0,5704.0,170
2013/3/4,13:40:00,5703.0,5705.0,5702.5,5702.5,49
2013/3/4,13:41:00,5701.0,5702.0,5700.0,5700.0,27
2013/3/4,13:42:00,5700.0,5702.0,5700.0,5702.0,30
2013/3/4,13:43:00,5702.5,5702.5,5701.5,5701.5,55
2013/3/4,13:44:00,5701.0,5701.0,5699.0,5699.5,30
2013/3/4,13:45:00,5699.5,5701.0,5699.5,5700.0,40
2013/3/4,13:46:00,5700.0,5701.0,5700.0,5701.0,65
2013/3/4,13:47:00,5701.0,5701.0,5699.5,5699.5,18
2013/3/4,13:48:00,5700.0,5701.0,5700.0,5701.0,34
2013/3/4,13:49:00,5701.0,5701.0,5700.5,5700.5,17
2013/3/4,13:50:00,5700.5,5701.0,5700.0,5701.0,21
2013/3/4,13:51:00,5701.0,5701.5,5700.0,5700.0,27
2013/3/4,13:52:00,5698.5,5699.0,5698.0,5699.0,30
2013/3/4,13:53:00,5699.0,5699.5,5699.0,5699.5,17
2013/3/4,13:54:00,5700.5,5702.0,5700.5,5702.0,11
2013/3/4,13:55:00,5702.5,5703.0,5702.5,5702.5,114
2013/3/4,13:56:00,5702.0,5702.5,5702.0,5702.5,3
2013/3/4,13:57:00,5701.5,5701.5,5700.5,5700.5,11
2013/3/4,13:58:00,5700.5,5700.5,5699.0,5700.0,23
2013/3/4,13:59:00,5700.0,5700.5,5700.0,5700.5,2
2013/3/4,14:00:00,5701.0,5701.0,5700.5,5700.5,34
2013/3/4,14:01:00,5700.0,5700.0,5694.5,5694.5,149
2013/3/4,14:02:00,5694.0,5696.5,5694.0,5696.5,29
2013/3/4,14:03:00,5696.5,5696.5,5694.5,5694.5,25
2013/3/4,14:04:00,5694.5,5694.5,5692.5,5693.0,237
2013/3/4,14:05:00,5693.5,5693.5,5691.5,5692.0,120
2013/3/4,14:06:00,5692.0,5692.0,5690.5,5691.0,171
2013/3/4,14:07:00,5691.5,5692.0,5690.0,5690.0,209
2013/3/4,14:08:00,5691.5,5694.5,5691.0,5694.5,109
2013/3/4,14:09:00,5693.5,5694.0,5693.5,5693.5,8
2013/3/4,14:10:00,5692.5,5692.5,5692.5,5692.5,3
2013/3/4,14:11:00,5692.5,5692.5,5691.5,5691.5,114
2013/3/4,14:12:00,5691.5,5692.5,5690.5,5690.5,82
2013/3/4,14:13:00,5690.0,5690.0,5689.5,5690.0,7
2013/3/4,14:14:00,5690.0,5691.5,5690.0,5691.5,104
2013/3/4,14:15:00,5690.0,5690.5,5690.0,5690.5,49
2013/3/4,14:16:00,5690.0,5691.5,5690.0,5691.5,45
2013/3/4,14:17:00,5692.0,5692.0,5692.0,5692.0,27
2013/3/4,14:18:00,5692.5,5692.5,5692.5,5692.5,11
2013/3/4,14:19:00,5694.0,5695.0,5694.0,5695.0,6
2013/3/4,14:20:00,5696.0,5696.5,5696.0,5696.5,99
2013/3/4,14:21:00,5696.0,5696.0,5694.0,5694.0,19
2013/3/4,14:22:00,5693.5,5693.5,5693.0,5693.0,9
2013/3/4,14:23:00,5692.0,5693.0,5691.5,5692.5,189
2013/3/4,14:24:00,5692.0,5692.5,5692.0,5692.5,17
2013/3/4,14:25:00,5694.0,5694.5,5693.5,5693.5,7
2013/3/4,14:26:00,5693.0,5693.0,5693.0,5693.0,1
2013/3/4,14:27:00,5692.0,5692.0,5692.0,5692.0,2
2013/3/4,14:28:00,5692.5,5692.5,5692.0,5692.0,8
2013/3/4,14:29:00,5692.5,5692.5,5691.5,5691.5,46
2013/3/4,14:30:00,5690.5,5691.0,5690.5,5691.0,9
2013/3/4,14:32:00,5690.5,5690.5,5690.0,5690.0,8
2013/3/4,14:33:00,5690.5,5691.0,5690.5,5690.5,89
2013/3/4,14:35:00,5691.5,5691.5,5689.5,5689.5,15
2013/3/4,14:36:00,5690.0,5690.5,5690.0,5690.5,12
2013/3/4,14:37:00,5690.5,5690.5,5690.5,5690.5,15
2013/3/4,14:38:00,5691.0,5691.0,5691.0,5691.0,5
2013/3/4,14:39:00,5691.0,5691.0,5688.0,5688.0,61
2013/3/4,14:40:00,5688.0,5688.0,5687.0,5687.0,53
2013/3/4,14:42:00,5687.0,5687.5,5687.0,5687.5,7
2013/3/4,14:43:00,5688.5,5689.5,5688.5,5689.5,4
2013/3/4,14:44:00,5690.0,5690.0,5690.0,5690.0,1
2013/3/4,14:46:00,5689.5,5690.0,5689.5,5690.0,10
2013/3/4,14:47:00,5691.0,5691.0,5691.0,5691.0,1
2013/3/4,14:48:00,5691.0,5691.0,5690.5,5690.5,11
2013/3/4,14:49:00,5691.0,5691.5,5691.0,5691.5,3
2013/3/4,14:50:00,5692.0,5694.5,5692.0,5694.5,9
2013/3/4,14:54:00,5694.0,5694.0,5694.0,5694.0,1
2013/3/4,14:55:00,5694.0,5695.0,5694.0,5695.0,7
2013/3/4,14:56:00,5695.5,5695.5,5695.0,5695.0,10
2013/3/4,14:57:00,5695.0,5695.0,5695.0,5695.0,1
2013/3/4,14:58:00,5695.0,5695.0,5693.0,5693.0,25
2013/3/4,14:59:00,5692.0,5692.5,5692.0,5692.5,2
2013/3/4,15:00:00,5693.0,5693.5,5693.0,5693.5,8
2013/3/4,15:01:00,5693.0,5693.0,5690.0,5690.0,112
2013/3/4,15:02:00,5690.5,5693.5,5690.5,5693.5,35
2013/3/4,15:03:00,5694.0,5694.0,5692.5,5693.0,63
2013/3/4,15:04:00,5693.5,5694.0,5693.0,5693.0,48
2013/3/4,15:05:00,5693.0,5695.0,5692.0,5694.0,98
2013/3/4,15:06:00,5694.0,5694.0,5691.5,5691.5,42
2013/3/4,15:07:00,5692.0,5692.0,5689.5,5689.5,46
2013/3/4,15:08:00,5689.5,5689.5,5688.0,5688.0,50
2013/3/4,15:09:00,5688.5,5688.5,5688.0,5688.0,6
2013/3/4,15:10:00,5688.5,5690.5,5688.5,5689.5,65
2013/3/4,15:11:00,5689.0,5690.5,5688.0,5688.0,67
2013/3/4,15:12:00,5689.0,5689.0,5689.0,5689.0,2
2013/3/4,15:13:00,5688.0,5688.5,5688.0,5688.5,11
2013/3/4,15:14:00,5687.5,5688.5,5687.5,5688.5,10
2013/3/4,15:15:00,5689.5,5689.5,5689.5,5689.5,1
2013/3/4,15:16:00,5688.0,5689.5,5688.0,5689.5,15
2013/3/4,15:17:00,5689.0,5689.5,5689.0,5689.5,7
2013/3/4,15:18:00,5690.0,5691.0,5690.0,5691.0,7
2013/3/4,15:19:00,5691.5,5692.5,5691.5,5691.5,8
2013/3/4,15:20:00,5692.0,5692.5,5691.5,5692.5,119
2013/3/4,15:21:00,5693.0,5694.0,5693.0,5694.0,6
2013/3/4,15:22:00,5693.0,5693.0,5692.0,5692.5,13
2013/3/4,15:23:00,5693.0,5693.0,5693.0,5693.0,5
2013/3/4,15:24:00,5693.0,5694.0,5693.0,5694.0,13
2013/3/4,15:25:00,5693.5,5693.5,5693.0,5693.5,59
2013/3/4,15:26:00,5692.0,5693.0,5691.5,5693.0,65
2013/3/4,15:27:00,5693.0,5693.0,5692.0,5692.0,8
2013/3/4,15:28:00,5692.5,5692.5,5692.0,5692.5,11
2013/3/4,15:29:00,5693.0,5693.5,5693.0,5693.5,5
2013/3/4,15:30:00,5693.5,5693.5,5693.5,5693.5,1
2013/3/4,15:31:00,5693.5,5693.5,5692.0,5692.5,25
2013/3/4,15:32:00,5693.0,5694.0,5693.0,5694.0,7
2013/3/4,15:33:00,5694.0,5695.0,5694.0,5695.0,61
2013/3/4,15:34:00,5695.0,5695.0,5693.5,5694.5,21
2013/3/4,15:35:00,5694.5,5694.5,5692.5,5694.5,33
2013/3/4,15:36:00,5695.0,5695.0,5695.0,5695.0,18
2013/3/4,15:37:00,5695.0,5695.0,5693.5,5695.0,32
2013/3/4,15:38:00,5695.0,5696.5,5694.0,5696.5,24
2013/3/4,15:39:00,5696.5,5701.0,5696.5,5699.0,131
2013/3/4,15:40:00,5699.0,5700.5,5698.5,5698.5,119
2013/3/4,15:41:00,5700.0,5701.0,5698.5,5698.5,75
2013/3/4,15:42:00,5698.0,5698.0,5697.0,5697.0,17
2013/3/4,15:43:00,5697.0,5698.5,5696.0,5698.5,24
2013/3/4,15:44:00,5697.5,5697.5,5696.5,5696.5,21
2013/3/4,15:45:00,5696.5,5697.0,5696.5,5697.0,50
2013/3/4,15:46:00,5697.0,5697.0,5696.5,5696.5,63
2013/3/4,15:47:00,5696.5,5696.5,5696.0,5696.5,84
2013/3/4,15:48:00,5696.5,5697.0,5696.5,5697.0,50
2013/3/4,15:49:00,5697.0,5703.0,5697.0,5703.0,62
2013/3/4,15:50:00,5703.0,5703.0,5702.5,5702.5,17
2013/3/4,15:51:00,5702.0,5705.0,5701.5,5705.0,24
2013/3/4,15:52:00,5705.0,5705.0,5701.5,5702.0,25
2013/3/4,15:53:00,5702.0,5702.0,5701.0,5701.5,9
2013/3/4,15:54:00,5701.5,5703.0,5701.5,5703.0,10
2013/3/4,15:55:00,5703.5,5703.5,5701.5,5701.5,8
2013/3/4,15:56:00,5701.5,5701.5,5699.5,5699.5,10
2013/3/4,15:57:00,5699.0,5702.0,5699.0,5702.0,50
2013/3/4,15:58:00,5702.5,5702.5,5702.5,5702.5,1
2013/3/4,15:59:00,5702.0,5702.5,5702.0,5702.5,6
2013/3/4,16:00:00,5702.0,5703.5,5700.5,5703.5,22
2013/3/4,16:01:00,5704.5,5704.5,5703.0,5703.5,23
2013/3/4,16:02:00,5703.5,5703.5,5701.0,5701.0,30
2013/3/4,16:03:00,5699.5,5699.5,5698.5,5699.5,25
2013/3/4,16:04:00,5699.5,5699.5,5699.5,5699.5,3
2013/3/4,16:05:00,5698.5,5699.0,5698.5,5699.0,18
2013/3/4,16:06:00,5699.5,5699.5,5699.5,5699.5,8
2013/3/4,16:07:00,5699.5,5701.5,5699.5,5701.5,17
2013/3/4,16:08:00,5701.5,5703.5,5701.0,5702.5,46
2013/3/4,16:09:00,5701.5,5701.5,5701.0,5701.0,15
2013/3/4,16:10:00,5701.0,5702.5,5701.0,5702.5,77
2013/3/4,16:11:00,5701.5,5702.5,5700.0,5700.0,42
2013/3/4,16:12:00,5699.5,5701.5,5699.5,5701.5,29
2013/3/4,16:13:00,5701.0,5702.0,5701.0,5702.0,12
2013/3/4,16:14:00,5701.5,5702.0,5701.0,5701.0,45
2013/3/4,16:15:00,5700.5,5702.5,5700.5,5702.5,97
2013/3/4,16:16:00,5701.5,5701.5,5699.5,5699.5,22
2013/3/4,16:17:00,5698.5,5699.5,5698.0,5699.5,22
2013/3/4,16:18:00,5699.5,5699.5,5698.5,5699.0,12
2013/3/4,16:19:00,5698.0,5698.0,5696.5,5698.0,29
2013/3/4,16:20:00,5697.5,5700.5,5697.5,5700.0,45
2013/3/4,16:21:00,5698.5,5698.5,5693.5,5693.5,40
2013/3/4,16:22:00,5692.0,5695.5,5692.0,5695.5,33
2013/3/4,16:23:00,5694.5,5695.5,5694.5,5694.5,33
2013/3/4,16:24:00,5693.5,5694.0,5690.5,5692.0,51
2013/3/4,16:25:00,5691.5,5696.0,5691.0,5696.0,11
2013/3/4,16:26:00,5696.0,5696.0,5695.0,5695.5,16
2013/3/4,16:27:00,5695.0,5695.0,5694.0,5694.0,10
2013/3/4,16:28:00,5694.0,5696.5,5694.0,5696.5,55
2013/3/4,16:29:00,5695.5,5695.5,5693.0,5693.0,47
2013/3/4,16:30:00,5692.5,5693.0,5692.0,5693.0,29
2013/3/4,16:31:00,5692.0,5692.0,5692.0,5692.0,17
2013/3/4,16:32:00,5692.0,5695.0,5692.0,5695.0,39
2013/3/4,16:33:00,5694.5,5696.5,5694.5,5695.0,49
2013/3/4,16:34:00,5695.0,5695.0,5695.0,5695.0,4
2013/3/4,16:35:00,5691.5,5696.5,5691.5,5696.5,39
2013/3/4,16:36:00,5696.0,5697.0,5695.5,5695.5,37
2013/3/4,16:37:00,5695.0,5695.5,5694.5,5695.5,15
2013/3/4,16:38:00,5696.0,5701.0,5696.0,5700.5,129
2013/3/4,16:39:00,5701.0,5703.0,5700.5,5701.5,122
2013/3/4,16:40:00,5702.0,5703.0,5701.5,5701.5,18
2013/3/4,16:41:00,5701.0,5701.5,5701.0,5701.5,14
2013/3/4,16:42:00,5701.5,5705.0,5701.5,5705.0,79
2013/3/4,16:43:00,5704.0,5708.0,5704.0,5708.0,74
2013/3/4,16:44:00,5706.0,5706.0,5704.0,5704.5,26
2013/3/4,16:45:00,5704.5,5704.5,5702.5,5702.5,23
2013/3/4,16:46:00,5703.0,5704.0,5703.0,5704.0,56
2013/3/4,16:47:00,5704.0,5704.0,5702.0,5703.0,77
2013/3/4,16:48:00,5702.0,5702.5,5700.5,5702.5,58
2013/3/4,16:49:00,5702.5,5703.5,5702.0,5702.0,19
2013/3/4,16:50:00,5701.5,5702.0,5700.0,5700.0,78
2013/3/4,16:51:00,5700.0,5700.0,5699.0,5699.5,5
2013/3/4,16:52:00,5699.5,5701.5,5699.5,5701.5,21
2013/3/4,16:53:00,5702.5,5703.0,5702.5,5703.0,7
2013/3/4,16:54:00,5702.5,5703.5,5702.5,5703.0,64
2013/3/4,16:55:00,5702.5,5704.5,5702.5,5704.0,68
2013/3/4,16:56:00,5704.0,5705.5,5704.0,5705.5,32
2013/3/4,16:57:00,5705.5,5705.5,5703.0,5703.0,63
2013/3/4,16:58:00,5702.5,5702.5,5699.0,5699.0,28
2013/3/4,16:59:00,5699.0,5700.0,5699.0,5700.0,25
2013/3/4,17:00:00,5699.5,5699.5,5697.5,5698.0,16
2013/3/4,17:01:00,5698.0,5698.0,5695.0,5696.0,118
2013/3/4,17:02:00,5696.0,5696.5,5696.0,5696.5,90
2013/3/4,17:03:00,5696.5,5698.5,5696.5,5698.5,77
2013/3/4,17:04:00,5699.0,5700.0,5699.0,5700.0,18
2013/3/4,17:05:00,5700.5,5702.5,5700.5,5702.5,11
2013/3/4,17:06:00,5702.0,5704.5,5701.5,5702.0,68
2013/3/4,17:07:00,5702.5,5702.5,5699.0,5700.0,59
2013/3/4,17:08:00,5700.5,5704.5,5700.5,5703.0,135
2013/3/4,17:09:00,5704.0,5705.5,5701.5,5703.5,150
2013/3/4,17:10:00,5702.5,5703.0,5702.0,5702.0,4
2013/3/4,17:11:00,5702.5,5705.5,5702.5,5703.5,25
2013/3/4,17:12:00,5704.0,5711.5,5704.0,5711.5,67
2013/3/4,17:13:00,5711.0,5712.0,5710.5,5711.5,71
2013/3/4,17:14:00,5711.0,5713.0,5710.5,5711.5,37
2013/3/4,17:15:00,5711.5,5712.5,5711.5,5712.5,44
2013/3/4,17:16:00,5713.0,5714.0,5713.0,5714.0,27
2013/3/4,17:17:00,5712.0,5712.0,5711.5,5711.5,61
2013/3/4,17:18:00,5710.5,5710.5,5708.0,5709.0,81
2013/3/4,17:19:00,5709.5,5711.5,5709.0,5711.5,35
2013/3/4,17:20:00,5711.0,5714.0,5710.5,5713.5,31
2013/3/4,17:21:00,5714.0,5719.0,5714.0,5718.0,152
2013/3/4,17:22:00,5717.5,5720.0,5716.5,5720.0,95
2013/3/4,17:23:00,5719.5,5719.5,5717.0,5717.5,50
2013/3/4,17:24:00,5716.5,5719.0,5716.5,5716.5,63
2013/3/4,17:25:00,5716.5,5717.0,5715.5,5716.0,28
2013/3/4,17:26:00,5716.0,5718.0,5716.0,5717.0,14
2013/3/4,17:27:00,5717.0,5720.5,5717.0,5718.0,50
2013/3/4,17:28:00,5718.0,5720.5,5718.0,5718.0,26
2013/3/4,17:29:00,5718.5,5718.5,5717.5,5717.5,9
2013/3/4,17:30:00,5717.5,5717.5,5714.5,5715.0,34
2013/3/4,17:31:00,5714.5,5714.5,5711.0,5711.0,33
2013/3/4,17:32:00,5710.5,5712.0,5710.0,5711.0,44
2013/3/4,17:33:00,5711.5,5712.0,5711.5,5711.5,238
2013/3/4,17:34:00,5711.5,5711.5,5709.0,5709.5,126
2013/3/4,17:35:00,5709.5,5709.5,5707.5,5709.5,31
2013/3/4,17:36:00,5709.5,5712.0,5708.5,5709.0,134
2013/3/4,17:37:00,5710.5,5710.5,5709.0,5709.0,34
2013/3/4,17:38:00,5709.0,5709.0,5707.0,5707.5,33
2013/3/4,17:39:00,5707.5,5711.5,5707.5,5710.0,68
2013/3/4,17:40:00,5710.0,5711.0,5709.0,5710.0,67
2013/3/4,17:41:00,5711.0,5711.0,5709.5,5710.5,95
2013/3/4,17:42:00,5711.0,5711.5,5709.5,5710.0,89
2013/3/4,17:43:00,5710.0,5710.5,5709.5,5710.0,51
2013/3/4,17:44:00,5710.5,5712.5,5710.5,5712.5,65
2013/3/4,17:45:00,5712.5,5712.5,5709.5,5709.5,70
2013/3/4,17:46:00,5709.0,5709.5,5708.5,5708.5,76
2013/3/4,17:47:00,5708.5,5709.5,5708.0,5709.5,58
2013/3/4,17:48:00,5709.5,5712.5,5709.5,5712.0,42
2013/3/4,17:49:00,5712.5,5713.0,5712.5,5712.5,35
2013/3/4,17:50:00,5712.5,5712.5,5711.0,5712.0,66
2013/3/4,17:51:00,5712.0,5712.0,5711.5,5711.5,45
2013/3/4,17:52:00,5711.0,5711.5,5711.0,5711.5,61
2013/3/4,17:53:00,5712.0,5712.0,5711.0,5712.0,24
2013/3/4,17:54:00,5711.5,5711.5,5709.5,5709.5,81
2013/3/4,17:55:00,5709.0,5710.5,5708.5,5708.5,186
2013/3/4,17:56:00,5708.5,5710.0,5708.5,5710.0,180
2013/3/4,17:57:00,5710.5,5712.0,5710.5,5712.0,110
2013/3/4,17:58:00,5711.5,5711.5,5710.5,5711.0,78
2013/3/4,17:59:00,5711.0,5715.5,5711.0,5714.5,144
2013/3/4,18:00:00,5714.5,5716.5,5714.0,5715.5,238
2013/3/4,18:01:00,5715.5,5715.5,5711.5,5712.5,92
2013/3/4,18:02:00,5712.5,5714.0,5712.5,5714.0,15
2013/3/4,18:03:00,5714.5,5715.0,5714.5,5715.0,8
2013/3/4,18:04:00,5716.0,5716.0,5715.5,5716.0,6
2013/3/4,18:05:00,5716.0,5716.0,5714.0,5714.0,19
2013/3/4,18:06:00,5714.0,5714.0,5713.5,5713.5,4
2013/3/4,18:07:00,5713.5,5714.0,5713.5,5714.0,11
2013/3/4,18:08:00,5715.5,5715.5,5715.0,5715.0,17
2013/3/4,18:09:00,5715.0,5716.0,5715.0,5715.0,39
2013/3/4,18:10:00,5715.0,5716.5,5714.0,5714.0,31
2013/3/4,18:16:00,5712.0,5712.0,5712.0,5712.0,29
2013/3/5,00:02:00,5707.5,5707.5,5707.0,5707.0,15
2013/3/5,00:04:00,5706.5,5706.5,5706.0,5706.0,10
2013/3/5,00:06:00,5706.0,5706.0,5705.0,5705.0,26
2013/3/5,00:11:00,5704.5,5704.5,5703.5,5703.5,15
2013/3/5,00:13:00,5705.0,5705.0,5705.0,5705.0,5
2013/3/5,00:14:00,5706.0,5706.0,5706.0,5706.0,1
2013/3/5,00:17:00,5703.0,5703.0,5702.0,5702.0,83
2013/3/5,00:19:00,5702.5,5702.5,5702.5,5702.5,7
2013/3/5,00:32:00,5709.5,5712.0,5709.5,5712.0,27
2013/3/5,00:35:00,5707.5,5707.5,5707.5,5707.5,2
2013/3/5,00:36:00,5707.5,5707.5,5707.5,5707.5,8
2013/3/5,00:39:00,5707.5,5707.5,5707.5,5707.5,5
2013/3/5,00:40:00,5707.5,5707.5,5707.5,5707.5,5
2013/3/5,00:42:00,5708.0,5708.0,5706.5,5706.5,11
2013/3/5,00:47:00,5706.5,5706.5,5706.5,5706.5,1
2013/3/5,00:50:00,5706.5,5706.5,5706.5,5706.5,1
2013/3/5,00:51:00,5707.0,5707.0,5707.0,5707.0,5
2013/3/5,00:56:00,5706.0,5706.0,5706.0,5706.0,9
2013/3/5,00:57:00,5706.0,5707.5,5706.0,5707.5,25
2013/3/5,01:11:00,5704.0,5704.0,5704.0,5704.0,10
2013/3/5,01:12:00,5706.0,5706.0,5706.0,5706.0,1
2013/3/5,01:15:00,5704.0,5704.0,5704.0,5704.0,2
2013/3/5,01:16:00,5704.0,5704.0,5704.0,5704.0,1
2013/3/5,01:17:00,5704.0,5704.0,5703.0,5703.0,11
2013/3/5,01:19:00,5702.0,5702.0,5702.0,5702.0,10
2013/3/5,01:22:00,5701.5,5701.5,5700.5,5700.5,15
2013/3/5,01:26:00,5700.0,5700.0,5700.0,5700.0,5
2013/3/5,01:27:00,5700.0,5700.5,5700.0,5700.0,42
2013/3/5,01:34:00,5699.5,5699.5,5699.5,5699.5,6
2013/3/5,01:38:00,5698.5,5698.5,5698.5,5698.5,1
2013/3/5,01:55:00,5704.5,5704.5,5704.5,5704.5,2
2013/3/5,01:56:00,5705.0,5705.0,5705.0,5705.0,5
2013/3/5,01:57:00,5705.0,5705.0,5705.0,5705.0,3
2013/3/5,01:58:00,5706.5,5707.0,5706.5,5707.0,7
2013/3/5,02:00:00,5707.5,5707.5,5707.5,5707.5,5
2013/3/5,09:01:00,5718.5,5722.0,5718.5,5722.0,15
2013/3/5,09:02:00,5718.0,5727.0,5718.0,5727.0,30
2013/3/5,09:04:00,5730.0,5730.5,5730.0,5730.5,3
2013/3/5,09:05:00,5721.0,5725.5,5720.0,5720.5,35
2013/3/5,09:20:00,5727.5,5728.0,5727.5,5728.0,17
2013/3/5,09:21:00,5728.0,5728.0,5728.0,5728.0,1
2013/3/5,09:24:00,5727.5,5728.0,5727.5,5728.0,18
2013/3/5,09:26:00,5727.5,5727.5,5727.5,5727.5,9
2013/3/5,09:27:00,5728.5,5728.5,5728.0,5728.0,7
2013/3/5,09:31:00,5730.0,5730.0,5730.0,5730.0,1
2013/3/5,09:32:00,5731.0,5731.0,5731.0,5731.0,3
2013/3/5,09:39:00,5733.5,5733.5,5733.0,5733.0,17
2013/3/5,09:41:00,5732.0,5732.0,5730.5,5730.5,12
2013/3/5,09:45:00,5725.0,5725.0,5724.5,5724.5,4
2013/3/5,09:46:00,5725.0,5725.0,5725.0,5725.0,7
2013/3/5,09:48:00,5724.0,5724.0,5724.0,5724.0,15
2013/3/5,09:51:00,5724.0,5724.0,5724.0,5724.0,5
2013/3/5,09:53:00,5721.0,5722.0,5721.0,5721.5,19
2013/3/5,09:54:00,5721.5,5721.5,5721.5,5721.5,2
2013/3/5,09:58:00,5720.5,5720.5,5720.0,5720.0,17
2013/3/5,10:05:00,5722.0,5722.0,5722.0,5722.0,6
2013/3/5,10:14:00,5721.0,5721.0,5721.0,5721.0,1
2013/3/5,10:15:00,5722.0,5722.0,5722.0,5722.0,1
2013/3/5,10:17:00,5721.0,5721.0,5721.0,5721.0,2
2013/3/5,10:22:00,5717.0,5717.0,5717.0,5717.0,7
2013/3/5,10:26:00,5719.0,5719.0,5719.0,5719.0,8
2013/3/5,10:27:00,5718.0,5718.0,5718.0,5718.0,1
2013/3/5,10:30:00,5718.5,5718.5,5718.5,5718.5,10
2013/3/5,10:43:00,5718.0,5718.0,5713.5,5713.5,29
2013/3/5,10:51:00,5715.0,5715.0,5714.5,5715.0,29
2013/3/5,10:52:00,5715.0,5715.5,5715.0,5715.0,16
2013/3/5,10:53:00,5715.0,5715.0,5715.0,5715.0,1
2013/3/5,10:54:00,5716.0,5716.5,5716.0,5716.5,10
2013/3/5,10:58:00,5717.0,5717.0,5717.0,5717.0,5
2013/3/5,11:02:00,5717.5,5717.5,5717.5,5717.5,9
2013/3/5,11:03:00,5717.5,5718.0,5717.5,5718.0,27
2013/3/5,11:04:00,5718.5,5718.5,5718.5,5718.5,5
2013/3/5,11:09:00,5720.0,5720.0,5720.0,5720.0,4
2013/3/5,11:10:00,5720.5,5721.5,5720.5,5721.5,10
2013/3/5,11:11:00,5720.0,5722.5,5720.0,5722.5,6
2013/3/5,11:13:00,5720.0,5721.0,5720.0,5720.5,10
2013/3/5,11:14:00,5720.0,5722.0,5720.0,5722.0,16
2013/3/5,11:15:00,5722.0,5723.0,5722.0,5723.0,12
2013/3/5,11:17:00,5722.0,5722.0,5722.0,5722.0,6
2013/3/5,11:19:00,5721.0,5721.5,5721.0,5721.5,10
2013/3/5,11:20:00,5722.0,5722.0,5722.0,5722.0,3
2013/3/5,11:22:00,5722.5,5722.5,5722.5,5722.5,1
2013/3/5,11:26:00,5722.0,5722.0,5722.0,5722.0,1
2013/3/5,11:28:00,5722.0,5722.0,5722.0,5722.0,5
2013/3/5,11:31:00,5722.0,5722.0,5720.0,5721.0,21
2013/3/5,11:37:00,5721.5,5721.5,5721.5,5721.5,2
2013/3/5,11:38:00,5721.5,5721.5,5721.5,5721.5,5
2013/3/5,11:39:00,5721.5,5725.0,5721.5,5725.0,14
2013/3/5,11:41:00,5723.5,5723.5,5722.5,5722.5,9
2013/3/5,11:42:00,5723.5,5723.5,5723.5,5723.5,2
2013/3/5,11:43:00,5724.5,5724.5,5724.5,5724.5,3
2013/3/5,11:44:00,5725.0,5725.0,5725.0,5725.0,4
2013/3/5,11:45:00,5726.0,5731.5,5726.0,5729.5,132
2013/3/5,11:46:00,5729.0,5736.0,5724.5,5736.0,1167
2013/3/5,11:47:00,5736.5,5737.5,5732.0,5732.0,387
2013/3/5,11:48:00,5732.5,5733.5,5731.5,5733.5,172
2013/3/5,11:49:00,5733.5,5738.0,5733.5,5738.0,174
2013/3/5,11:50:00,5738.0,5738.5,5736.5,5738.0,140
2013/3/5,11:51:00,5738.0,5744.0,5738.0,5743.5,242
2013/3/5,11:52:00,5743.5,5747.0,5742.5,5747.0,285
2013/3/5,11:53:00,5747.5,5747.5,5745.0,5745.5,154
2013/3/5,11:54:00,5745.5,5746.5,5744.0,5744.0,58
2013/3/5,11:55:00,5744.0,5745.5,5742.5,5745.5,63
2013/3/5,11:56:00,5746.0,5746.5,5744.0,5744.0,65
2013/3/5,11:57:00,5743.0,5745.0,5743.0,5744.5,42
2013/3/5,11:58:00,5744.0,5744.5,5744.0,5744.5,22
2013/3/5,11:59:00,5744.0,5744.5,5743.0,5743.0,69
2013/3/5,12:00:00,5743.0,5750.0,5743.0,5749.0,150
2013/3/5,12:01:00,5749.0,5749.5,5747.5,5749.0,152
2013/3/5,12:02:00,5748.5,5748.5,5746.5,5746.5,55
2013/3/5,12:03:00,5747.0,5748.0,5747.0,5747.0,50
2013/3/5,12:04:00,5747.0,5749.0,5747.0,5748.5,53
2013/3/5,12:05:00,5748.5,5748.5,5748.0,5748.5,75
2013/3/5,12:06:00,5748.5,5749.0,5748.0,5748.5,144
2013/3/5,12:07:00,5748.5,5749.0,5747.0,5747.5,134
2013/3/5,12:08:00,5747.5,5747.5,5747.5,5747.5,13
2013/3/5,12:09:00,5747.0,5747.0,5745.5,5745.5,44
2013/3/5,12:10:00,5745.5,5746.5,5745.5,5746.0,57
2013/3/5,12:11:00,5746.5,5750.0,5746.5,5749.0,49
2013/3/5,12:12:00,5749.0,5750.0,5748.0,5748.0,101
2013/3/5,12:13:00,5748.5,5749.0,5748.0,5748.5,44
2013/3/5,12:14:00,5748.5,5748.5,5746.0,5746.5,25
2013/3/5,12:15:00,5746.0,5747.0,5746.0,5747.0,34
2013/3/5,12:16:00,5747.0,5748.0,5747.0,5748.0,31
2013/3/5,12:17:00,5748.0,5748.5,5747.0,5747.0,37
2013/3/5,12:18:00,5747.0,5747.0,5746.5,5746.5,13
2013/3/5,12:19:00,5746.0,5747.5,5746.0,5747.5,26
2013/3/5,12:20:00,5748.0,5749.0,5748.0,5748.5,20
2013/3/5,12:21:00,5747.5,5748.0,5747.5,5747.5,20
2013/3/5,12:22:00,5747.0,5747.0,5745.5,5745.5,23
2013/3/5,12:23:00,5745.0,5745.0,5745.0,5745.0,2
2013/3/5,12:24:00,5745.5,5745.5,5744.5,5745.0,57
2013/3/5,12:25:00,5746.0,5746.0,5745.5,5745.5,21
2013/3/5,12:26:00,5745.5,5745.5,5745.5,5745.5,51
2013/3/5,12:27:00,5745.5,5745.5,5744.5,5744.5,33
2013/3/5,12:28:00,5743.5,5745.0,5743.5,5745.0,43
2013/3/5,12:29:00,5745.0,5745.0,5745.0,5745.0,12
2013/3/5,12:30:00,5745.0,5745.5,5744.5,5745.0,71
2013/3/5,12:31:00,5745.0,5745.5,5744.5,5745.5,51
2013/3/5,12:32:00,5745.0,5745.0,5744.0,5744.0,15
2013/3/5,12:33:00,5745.0,5745.0,5745.0,5745.0,12
2013/3/5,12:34:00,5745.0,5745.0,5745.0,5745.0,23
2013/3/5,12:35:00,5745.0,5745.5,5745.0,5745.0,57
2013/3/5,12:36:00,5744.0,5744.0,5743.5,5744.0,23
2013/3/5,12:37:00,5743.5,5743.5,5743.0,5743.5,46
2013/3/5,12:38:00,5743.5,5745.0,5743.5,5745.0,93
2013/3/5,12:39:00,5745.0,5746.5,5745.0,5746.5,65
2013/3/5,12:40:00,5746.5,5748.5,5746.5,5748.5,54
2013/3/5,12:41:00,5748.5,5749.0,5748.0,5748.5,129
2013/3/5,12:42:00,5748.0,5748.0,5747.5,5748.0,53
2013/3/5,12:43:00,5747.5,5748.5,5747.5,5748.5,56
2013/3/5,12:44:00,5748.5,5749.5,5748.0,5749.0,124
2013/3/5,12:45:00,5749.0,5750.0,5748.0,5748.5,97
2013/3/5,12:46:00,5749.0,5749.0,5746.5,5747.0,156
2013/3/5,12:47:00,5747.5,5748.5,5747.5,5747.5,40
2013/3/5,12:48:00,5747.5,5747.5,5746.5,5746.5,27
2013/3/5,12:49:00,5746.5,5746.5,5746.0,5746.0,41
2013/3/5,12:50:00,5746.0,5746.5,5745.5,5746.5,101
2013/3/5,12:51:00,5746.5,5747.5,5746.5,5747.5,48
2013/3/5,12:52:00,5747.0,5747.5,5747.0,5747.5,51
2013/3/5,12:53:00,5747.5,5747.5,5747.0,5747.5,130
2013/3/5,12:54:00,5748.0,5748.0,5746.5,5747.0,61
2013/3/5,12:55:00,5747.0,5749.0,5747.0,5749.0,124
2013/3/5,12:56:00,5749.0,5749.5,5749.0,5749.5,68
2013/3/5,12:57:00,5748.5,5749.0,5747.5,5748.0,62
2013/3/5,12:58:00,5747.5,5747.5,5746.5,5746.5,19
2013/3/5,12:59:00,5747.0,5747.0,5746.0,5746.0,26
2013/3/5,13:00:00,5745.5,5746.5,5745.5,5746.0,25
2013/3/5,13:01:00,5745.5,5746.5,5744.0,5745.5,140
2013/3/5,13:02:00,5745.0,5746.0,5745.0,5746.0,28
2013/3/5,13:03:00,5746.0,5746.0,5745.5,5746.0,17
2013/3/5,13:04:00,5746.0,5746.0,5745.5,5745.5,32
2013/3/5,13:05:00,5745.0,5746.0,5744.5,5746.0,50
2013/3/5,13:06:00,5746.0,5746.0,5746.0,5746.0,16
2013/3/5,13:07:00,5746.0,5746.0,5744.5,5744.5,36
2013/3/5,13:08:00,5744.0,5744.0,5744.0,5744.0,38
2013/3/5,13:09:00,5744.0,5745.0,5744.0,5744.5,35
2013/3/5,13:10:00,5745.0,5745.5,5745.0,5745.5,23
2013/3/5,13:11:00,5745.0,5745.0,5744.5,5744.5,29
2013/3/5,13:12:00,5744.0,5744.5,5744.0,5744.5,20
2013/3/5,13:13:00,5744.0,5746.0,5744.0,5746.0,126
2013/3/5,13:14:00,5745.5,5746.0,5744.5,5745.0,25
2013/3/5,13:15:00,5745.5,5746.0,5745.5,5745.5,22
2013/3/5,13:16:00,5745.5,5745.5,5744.5,5744.5,20
2013/3/5,13:17:00,5744.5,5745.0,5744.5,5744.5,22
2013/3/5,13:18:00,5744.5,5744.5,5744.5,5744.5,28
2013/3/5,13:19:00,5744.0,5744.5,5744.0,5744.0,24
2013/3/5,13:20:00,5744.5,5745.0,5744.0,5744.5,27
2013/3/5,13:21:00,5744.5,5745.0,5744.5,5745.0,26
2013/3/5,13:22:00,5745.5,5745.5,5745.0,5745.0,20
2013/3/5,13:23:00,5744.5,5745.0,5743.5,5743.5,74
2013/3/5,13:24:00,5743.5,5744.5,5743.5,5744.5,44
2013/3/5,13:25:00,5745.0,5745.0,5743.5,5744.5,38
2013/3/5,13:26:00,5743.5,5743.5,5743.5,5743.5,27
2013/3/5,13:27:00,5744.0,5744.0,5743.5,5743.5,30
2013/3/5,13:28:00,5743.0,5743.5,5742.0,5742.0,95
2013/3/5,13:29:00,5741.5,5742.0,5739.5,5739.5,55
2013/3/5,13:30:00,5740.0,5741.5,5740.0,5741.5,97
2013/3/5,13:31:00,5741.5,5741.5,5740.5,5740.5,69
2013/3/5,13:32:00,5740.5,5741.5,5740.5,5741.0,49
2013/3/5,13:33:00,5740.5,5740.5,5740.0,5740.0,25
2013/3/5,13:34:00,5740.5,5741.5,5740.5,5741.5,37
2013/3/5,13:35:00,5742.0,5742.5,5742.0,5742.5,32
2013/3/5,13:36:00,5742.5,5743.0,5742.5,5742.5,43
2013/3/5,13:37:00,5743.0,5743.0,5741.5,5741.5,70
2013/3/5,13:38:00,5741.5,5742.5,5741.5,5742.5,24
2013/3/5,13:39:00,5743.0,5743.0,5742.5,5743.0,74
2013/3/5,13:40:00,5743.0,5743.0,5742.5,5742.5,14
2013/3/5,13:41:00,5743.0,5743.5,5743.0,5743.5,22
2013/3/5,13:42:00,5744.0,5744.0,5743.5,5743.5,31
2013/3/5,13:43:00,5744.0,5744.0,5744.0,5744.0,90
2013/3/5,13:44:00,5743.5,5744.0,5743.5,5744.0,14
2013/3/5,13:45:00,5744.0,5744.5,5743.5,5743.5,29
2013/3/5,13:46:00,5743.5,5743.5,5743.0,5743.0,22
2013/3/5,13:47:00,5742.5,5742.5,5742.5,5742.5,11
2013/3/5,13:48:00,5742.5,5743.5,5742.5,5743.5,37
2013/3/5,13:49:00,5744.0,5745.0,5744.0,5744.5,20
2013/3/5,13:50:00,5744.5,5745.0,5744.5,5745.0,15
2013/3/5,13:51:00,5745.0,5747.5,5745.0,5747.5,146
2013/3/5,13:52:00,5747.0,5747.5,5747.0,5747.5,69
2013/3/5,13:53:00,5747.0,5747.0,5747.0,5747.0,18
2013/3/5,13:54:00,5747.5,5748.0,5747.0,5747.5,30
2013/3/5,13:55:00,5747.5,5747.5,5745.5,5746.0,21
2013/3/5,13:56:00,5745.5,5745.5,5745.5,5745.5,2
2013/3/5,13:57:00,5745.5,5746.0,5745.5,5746.0,13
2013/3/5,13:58:00,5745.5,5745.5,5745.5,5745.5,10
2013/3/5,13:59:00,5745.0,5745.0,5744.5,5745.0,6
2013/3/5,14:00:00,5744.5,5745.0,5744.0,5745.0,22
2013/3/5,14:01:00,5745.0,5751.0,5743.5,5750.5,138
2013/3/5,14:02:00,5750.0,5753.5,5749.5,5752.5,511
2013/3/5,14:03:00,5754.5,5758.0,5754.5,5757.0,141
2013/3/5,14:04:00,5755.5,5755.5,5754.0,5754.0,46
2013/3/5,14:05:00,5754.5,5760.0,5754.5,5760.0,72
2013/3/5,14:06:00,5760.0,5762.5,5759.5,5759.5,132
2013/3/5,14:07:00,5759.5,5760.0,5759.0,5759.0,11
2013/3/5,14:08:00,5759.0,5759.5,5759.0,5759.0,18
2013/3/5,14:09:00,5758.5,5760.0,5758.5,5760.0,51
2013/3/5,14:10:00,5760.0,5760.0,5760.0,5760.0,19
2013/3/5,14:11:00,5759.5,5759.5,5759.0,5759.0,30
2013/3/5,14:12:00,5758.5,5758.5,5758.0,5758.5,36
2013/3/5,14:13:00,5758.5,5759.0,5758.5,5758.5,81
2013/3/5,14:14:00,5758.5,5762.5,5758.5,5762.5,57
2013/3/5,14:15:00,5762.5,5765.0,5762.5,5763.5,341
2013/3/5,14:16:00,5763.5,5765.5,5763.0,5765.5,20
2013/3/5,14:17:00,5765.0,5765.5,5765.0,5765.5,117
2013/3/5,14:18:00,5765.0,5772.0,5764.5,5772.0,197
2013/3/5,14:19:00,5771.5,5771.5,5768.0,5768.0,9
2013/3/5,14:20:00,5767.5,5771.5,5767.5,5770.0,35
2013/3/5,14:21:00,5769.5,5771.5,5768.0,5768.0,22
2013/3/5,14:22:00,5768.0,5768.0,5766.5,5766.5,32
2013/3/5,14:23:00,5767.0,5767.5,5765.5,5765.5,31
2013/3/5,14:24:00,5765.5,5765.5,5765.5,5765.5,2
2013/3/5,14:25:00,5766.0,5768.0,5766.0,5768.0,54
2013/3/5,14:26:00,5769.0,5772.0,5769.0,5771.5,62
2013/3/5,14:27:00,5771.5,5771.5,5771.0,5771.0,13
2013/3/5,14:28:00,5770.0,5770.5,5770.0,5770.0,36
2013/3/5,14:29:00,5769.5,5773.5,5769.5,5773.0,75
2013/3/5,14:30:00,5772.5,5773.5,5772.5,5772.5,127
2013/3/5,14:31:00,5772.5,5772.5,5772.5,5772.5,5
2013/3/5,14:32:00,5772.0,5772.0,5770.0,5770.0,8
2013/3/5,14:33:00,5770.0,5770.0,5769.0,5769.0,11
2013/3/5,14:34:00,5769.0,5769.0,5768.0,5768.0,13
2013/3/5,14:35:00,5768.0,5768.5,5767.5,5768.0,81
2013/3/5,14:36:00,5768.0,5769.5,5768.0,5769.5,32
2013/3/5,14:37:00,5769.5,5769.5,5769.5,5769.5,7
2013/3/5,14:38:00,5769.0,5769.0,5768.0,5768.0,6
2013/3/5,14:39:00,5768.0,5770.5,5768.0,5769.0,57
2013/3/5,14:40:00,5770.0,5770.0,5770.0,5770.0,33
2013/3/5,14:41:00,5770.5,5770.5,5770.0,5770.0,30
2013/3/5,14:42:00,5769.5,5769.5,5769.0,5769.5,3
2013/3/5,14:43:00,5769.5,5769.5,5769.0,5769.5,7
2013/3/5,14:44:00,5769.0,5769.5,5769.0,5769.0,3
2013/3/5,14:45:00,5769.5,5770.5,5768.5,5770.5,24
2013/3/5,14:46:00,5770.5,5770.5,5768.5,5768.5,46
2013/3/5,14:47:00,5768.0,5768.5,5768.0,5768.0,9
2013/3/5,14:48:00,5768.5,5770.5,5768.5,5770.5,18
2013/3/5,14:49:00,5771.0,5771.5,5770.5,5770.5,12
2013/3/5,14:50:00,5770.0,5771.0,5770.0,5770.5,35
2013/3/5,14:51:00,5770.5,5771.5,5770.5,5771.5,28
2013/3/5,14:52:00,5771.5,5773.0,5770.0,5770.0,132
2013/3/5,14:53:00,5770.5,5771.0,5770.0,5770.5,21
2013/3/5,14:54:00,5770.0,5770.5,5769.0,5770.5,29
2013/3/5,14:55:00,5770.0,5770.0,5770.0,5770.0,4
2013/3/5,14:56:00,5770.0,5770.5,5770.0,5770.5,31
2013/3/5,14:57:00,5771.0,5771.0,5769.5,5769.5,10
2013/3/5,14:58:00,5770.0,5770.0,5768.0,5769.0,12
2013/3/5,14:59:00,5769.0,5770.5,5769.0,5770.5,18
2013/3/5,15:00:00,5770.0,5770.0,5769.5,5769.5,5
2013/3/5,15:01:00,5769.5,5769.5,5767.5,5769.0,42
2013/3/5,15:02:00,5768.0,5769.0,5768.0,5769.0,16
2013/3/5,15:03:00,5769.5,5771.0,5769.5,5771.0,38
2013/3/5,15:04:00,5771.0,5771.0,5769.0,5769.5,13
2013/3/5,15:05:00,5770.0,5770.0,5769.0,5769.0,6
2013/3/5,15:06:00,5769.0,5769.0,5768.5,5768.5,25
2013/3/5,15:07:00,5769.0,5769.0,5767.5,5767.5,8
2013/3/5,15:08:00,5767.5,5767.5,5767.0,5767.0,8
2013/3/5,15:09:00,5767.5,5767.5,5767.5,5767.5,27
2013/3/5,15:10:00,5767.5,5768.0,5767.5,5767.5,46
2013/3/5,15:11:00,5767.0,5767.0,5765.5,5766.0,20
2013/3/5,15:12:00,5766.0,5766.0,5765.5,5765.5,53
2013/3/5,15:13:00,5766.0,5766.0,5764.5,5765.5,63
2013/3/5,15:14:00,5766.0,5766.0,5766.0,5766.0,28
2013/3/5,15:15:00,5766.0,5766.0,5765.5,5766.0,21
2013/3/5,15:16:00,5765.5,5765.5,5763.5,5763.5,33
2013/3/5,15:17:00,5763.5,5763.5,5763.5,5763.5,3
2013/3/5,15:18:00,5763.5,5764.5,5763.0,5764.5,10
2013/3/5,15:19:00,5765.0,5766.5,5765.0,5766.0,17
2013/3/5,15:20:00,5766.5,5766.5,5766.5,5766.5,4
2013/3/5,15:21:00,5767.0,5770.0,5767.0,5770.0,34
2013/3/5,15:22:00,5770.0,5770.0,5769.0,5769.0,16
2013/3/5,15:23:00,5769.0,5769.5,5769.0,5769.5,6
2013/3/5,15:24:00,5769.0,5769.0,5767.5,5767.5,14
2013/3/5,15:25:00,5767.0,5767.5,5767.0,5767.5,13
2013/3/5,15:26:00,5768.0,5769.0,5767.5,5769.0,21
2013/3/5,15:27:00,5769.0,5769.0,5768.5,5768.5,11
2013/3/5,15:28:00,5768.5,5768.5,5765.5,5766.0,14
2013/3/5,15:29:00,5766.0,5767.0,5766.0,5767.0,27
2013/3/5,15:30:00,5766.5,5768.0,5766.5,5768.0,29
2013/3/5,15:31:00,5768.0,5768.5,5767.5,5768.5,66
2013/3/5,15:32:00,5767.5,5768.0,5767.5,5768.0,28
2013/3/5,15:33:00,5768.0,5768.0,5767.5,5767.5,21
2013/3/5,15:34:00,5768.0,5768.0,5766.5,5767.0,54
2013/3/5,15:35:00,5766.5,5767.0,5766.0,5766.5,33
2013/3/5,15:36:00,5766.5,5769.0,5766.5,5768.0,66
2013/3/5,15:37:00,5767.5,5767.5,5767.0,5767.5,8
2013/3/5,15:38:00,5767.5,5768.5,5767.5,5768.5,18
2013/3/5,15:39:00,5768.5,5770.0,5768.5,5769.5,59
2013/3/5,15:40:00,5770.0,5770.0,5769.5,5770.0,15
2013/3/5,15:41:00,5770.0,5770.0,5768.0,5769.0,41
2013/3/5,15:42:00,5769.0,5769.5,5768.0,5769.0,34
2013/3/5,15:43:00,5769.5,5772.5,5769.5,5770.0,99
2013/3/5,15:44:00,5769.0,5770.0,5769.0,5769.5,16
2013/3/5,15:45:00,5770.0,5772.0,5770.0,5771.5,19
2013/3/5,15:46:00,5771.5,5771.5,5771.5,5771.5,7
2013/3/5,15:47:00,5771.5,5772.5,5771.0,5772.5,48
2013/3/5,15:48:00,5772.0,5772.0,5772.0,5772.0,34
2013/3/5,15:49:00,5772.0,5772.0,5771.0,5772.0,22
2013/3/5,15:50:00,5771.5,5771.5,5770.5,5770.5,8
2013/3/5,15:51:00,5771.0,5778.0,5771.0,5776.5,231
2013/3/5,15:52:00,5776.5,5777.5,5776.5,5777.5,80
2013/3/5,15:53:00,5777.5,5782.0,5777.0,5781.0,394
2013/3/5,15:54:00,5781.0,5783.5,5780.5,5783.0,203
2013/3/5,15:55:00,5783.0,5784.0,5782.0,5782.5,83
2013/3/5,15:56:00,5782.5,5785.0,5782.5,5785.0,147
2013/3/5,15:57:00,5785.5,5786.0,5785.0,5785.0,83
2013/3/5,15:58:00,5785.0,5785.5,5784.5,5785.0,37
2013/3/5,15:59:00,5784.5,5784.5,5780.5,5782.0,143
2013/3/5,16:00:00,5782.5,5782.5,5782.0,5782.0,8
2013/3/5,16:01:00,5782.0,5785.0,5782.0,5784.5,116
2013/3/5,16:02:00,5785.0,5785.0,5784.0,5784.0,59
2013/3/5,16:03:00,5784.0,5785.5,5784.0,5784.0,25
2013/3/5,16:04:00,5784.0,5787.5,5784.0,5787.5,80
2013/3/5,16:05:00,5787.5,5789.0,5787.0,5788.5,44
2013/3/5,16:06:00,5788.5,5789.5,5787.5,5789.5,190
2013/3/5,16:07:00,5789.0,5789.5,5787.0,5787.0,30
2013/3/5,16:08:00,5787.0,5787.5,5786.5,5786.5,16
2013/3/5,16:09:00,5786.5,5787.5,5785.5,5787.5,96
2013/3/5,16:10:00,5787.5,5787.5,5786.0,5786.5,34
2013/3/5,16:11:00,5786.5,5789.5,5786.5,5789.5,113
2013/3/5,16:12:00,5789.5,5790.5,5788.5,5788.5,214
2013/3/5,16:13:00,5789.0,5790.0,5788.0,5788.0,109
2013/3/5,16:14:00,5788.0,5788.5,5786.5,5786.5,79
2013/3/5,16:15:00,5786.5,5787.0,5784.5,5786.0,58
2013/3/5,16:16:00,5786.5,5789.5,5786.5,5788.0,93
2013/3/5,16:17:00,5788.0,5788.0,5785.5,5785.5,28
2013/3/5,16:18:00,5785.5,5786.5,5785.5,5786.0,56
2013/3/5,16:19:00,5786.0,5788.0,5786.0,5786.0,40
2013/3/5,16:20:00,5786.0,5786.5,5784.5,5786.5,50
2013/3/5,16:21:00,5786.0,5787.0,5784.5,5784.5,26
2013/3/5,16:22:00,5784.5,5784.5,5783.5,5784.0,107
2013/3/5,16:23:00,5782.5,5783.5,5781.5,5783.0,64
2013/3/5,16:24:00,5783.0,5783.0,5783.0,5783.0,11
2013/3/5,16:25:00,5783.5,5783.5,5780.0,5780.0,155
2013/3/5,16:26:00,5780.0,5781.0,5780.0,5781.0,65
2013/3/5,16:27:00,5781.0,5783.5,5781.0,5783.0,44
2013/3/5,16:28:00,5783.5,5783.5,5782.0,5782.0,49
2013/3/5,16:29:00,5782.0,5785.0,5781.0,5785.0,107
2013/3/5,16:30:00,5785.0,5786.0,5785.0,5785.0,64
2013/3/5,16:31:00,5783.5,5785.5,5783.5,5785.5,41
2013/3/5,16:32:00,5785.5,5790.5,5785.5,5788.5,193
2013/3/5,16:33:00,5789.0,5791.5,5788.5,5789.5,66
2013/3/5,16:34:00,5789.5,5791.0,5789.0,5789.0,20
2013/3/5,16:35:00,5789.0,5791.0,5788.5,5790.0,42
2013/3/5,16:36:00,5790.0,5791.5,5790.0,5790.0,64
2013/3/5,16:37:00,5790.0,5790.0,5787.5,5787.5,17
2013/3/5,16:38:00,5788.0,5788.5,5788.0,5788.5,32
2013/3/5,16:39:00,5788.5,5789.5,5788.5,5788.5,73
2013/3/5,16:40:00,5788.5,5789.0,5788.0,5788.5,66
2013/3/5,16:41:00,5788.5,5791.0,5788.5,5789.0,191
2013/3/5,16:42:00,5789.0,5790.0,5789.0,5789.5,62
2013/3/5,16:43:00,5789.0,5789.5,5785.0,5785.5,135
2013/3/5,16:44:00,5786.5,5787.5,5785.0,5785.0,34
2013/3/5,16:45:00,5785.0,5787.5,5785.0,5787.0,88
2013/3/5,16:46:00,5787.0,5787.0,5786.0,5787.0,23
2013/3/5,16:47:00,5787.0,5787.0,5785.5,5785.5,106
2013/3/5,16:48:00,5786.5,5786.5,5786.0,5786.5,11
2013/3/5,16:49:00,5787.5,5788.0,5787.0,5787.0,80
2013/3/5,16:50:00,5787.0,5789.5,5787.0,5789.0,93
2013/3/5,16:51:00,5789.5,5795.0,5789.5,5795.0,239
2013/3/5,16:52:00,5794.5,5795.5,5793.0,5793.0,136
2013/3/5,16:53:00,5793.0,5793.0,5790.0,5790.0,50
2013/3/5,16:54:00,5790.0,5790.5,5790.0,5790.0,73
2013/3/5,16:55:00,5790.5,5791.0,5787.5,5787.5,52
2013/3/5,16:56:00,5787.5,5789.5,5787.5,5789.0,78
2013/3/5,16:57:00,5789.0,5789.0,5788.5,5788.5,45
2013/3/5,16:58:00,5788.0,5789.5,5788.0,5789.5,38
2013/3/5,16:59:00,5789.0,5790.0,5788.5,5788.5,98
2013/3/5,17:00:00,5789.0,5789.0,5788.0,5789.0,66
2013/3/5,17:01:00,5789.5,5791.5,5789.5,5791.5,96
2013/3/5,17:02:00,5791.5,5796.5,5791.5,5796.5,88
2013/3/5,17:03:00,5796.5,5799.5,5796.5,5799.0,196
2013/3/5,17:04:00,5799.0,5800.0,5795.0,5796.0,95
2013/3/5,17:05:00,5796.0,5796.0,5793.5,5795.5,33
2013/3/5,17:06:00,5795.5,5798.5,5795.5,5798.0,98
2013/3/5,17:07:00,5798.0,5798.5,5796.0,5796.5,117
2013/3/5,17:08:00,5796.0,5796.5,5794.0,5796.5,28
2013/3/5,17:09:00,5796.0,5796.0,5794.5,5795.5,22
2013/3/5,17:10:00,5796.0,5797.5,5795.0,5797.5,49
2013/3/5,17:11:00,5797.5,5801.0,5797.5,5800.5,50
2013/3/5,17:12:00,5800.5,5800.5,5799.0,5799.5,40
2013/3/5,17:13:00,5799.0,5800.0,5798.5,5799.5,20
2013/3/5,17:14:00,5799.5,5799.5,5797.5,5798.5,29
2013/3/5,17:15:00,5798.5,5799.5,5797.5,5798.5,80
2013/3/5,17:16:00,5798.0,5798.0,5797.0,5797.0,214
2013/3/5,17:17:00,5797.0,5797.0,5794.0,5794.5,122
2013/3/5,17:18:00,5793.5,5797.5,5793.5,5796.0,41
2013/3/5,17:19:00,5795.5,5795.5,5793.0,5793.0,39
2013/3/5,17:20:00,5793.0,5793.0,5791.0,5791.0,57
2013/3/5,17:21:00,5791.5,5792.0,5789.0,5791.5,166
2013/3/5,17:22:00,5791.5,5791.5,5790.0,5790.5,55
2013/3/5,17:23:00,5790.5,5790.5,5789.5,5789.5,35
2013/3/5,17:24:00,5789.5,5792.0,5789.5,5792.0,59
2013/3/5,17:25:00,5792.0,5792.0,5790.5,5791.0,19
2013/3/5,17:26:00,5791.0,5791.0,5789.5,5791.0,58
2013/3/5,17:27:00,5790.0,5790.5,5789.0,5789.0,20
2013/3/5,17:28:00,5789.5,5792.5,5789.5,5791.5,37
2013/3/5,17:29:00,5791.0,5792.5,5790.0,5791.0,29
2013/3/5,17:30:00,5791.5,5792.0,5791.0,5791.0,19
2013/3/5,17:31:00,5792.0,5793.5,5792.0,5793.0,83
2013/3/5,17:32:00,5793.0,5795.0,5793.0,5794.5,65
2013/3/5,17:33:00,5794.0,5794.0,5792.0,5793.0,48
2013/3/5,17:34:00,5793.5,5794.5,5793.0,5794.5,62
2013/3/5,17:35:00,5795.0,5796.5,5794.0,5795.5,49
2013/3/5,17:36:00,5795.5,5797.5,5795.5,5797.0,61
2013/3/5,17:37:00,5798.0,5800.0,5798.0,5800.0,60
2013/3/5,17:38:00,5800.0,5801.5,5799.0,5801.5,26
2013/3/5,17:39:00,5801.5,5801.5,5799.0,5799.5,41
2013/3/5,17:40:00,5799.5,5800.5,5799.5,5800.5,102
2013/3/5,17:41:00,5800.5,5802.0,5800.0,5800.0,74
2013/3/5,17:42:00,5800.0,5800.5,5799.0,5799.5,75
2013/3/5,17:43:00,5799.0,5799.5,5797.0,5799.0,155
2013/3/5,17:44:00,5798.5,5799.5,5797.0,5798.0,103
2013/3/5,17:45:00,5799.5,5800.5,5799.0,5800.5,134
2013/3/5,17:46:00,5800.5,5800.5,5798.0,5799.5,120
2013/3/5,17:47:00,5800.0,5800.5,5799.0,5800.0,126
2013/3/5,17:48:00,5800.0,5800.5,5797.0,5798.0,147
2013/3/5,17:49:00,5798.0,5799.0,5797.5,5797.5,74
2013/3/5,17:50:00,5797.5,5797.5,5796.0,5796.5,100
2013/3/5,17:51:00,5796.5,5796.5,5795.0,5796.0,78
2013/3/5,17:52:00,5796.5,5796.5,5793.5,5794.0,280
2013/3/5,17:53:00,5794.0,5795.5,5794.0,5795.0,84
2013/3/5,17:54:00,5795.0,5795.0,5792.5,5792.5,98
2013/3/5,17:55:00,5792.5,5794.5,5792.5,5794.5,131
2013/3/5,17:56:00,5794.5,5796.5,5794.5,5796.0,146
2013/3/5,17:57:00,5796.0,5797.5,5795.5,5797.5,231
2013/3/5,17:58:00,5797.5,5797.5,5796.5,5797.0,302
2013/3/5,17:59:00,5797.0,5797.5,5797.0,5797.5,317
2013/3/5,18:00:00,5797.5,5797.5,5794.0,5794.0,514
2013/3/5,18:01:00,5794.5,5797.0,5794.0,5797.0,39
2013/3/5,18:02:00,5797.0,5797.0,5797.0,5797.0,4
2013/3/5,18:03:00,5796.5,5797.0,5796.5,5797.0,49
2013/3/5,18:04:00,5797.5,5797.5,5797.0,5797.0,4
2013/3/5,18:05:00,5797.0,5797.5,5797.0,5797.5,6
2013/3/5,18:06:00,5797.5,5797.5,5797.5,5797.5,7
2013/3/5,18:07:00,5797.5,5797.5,5797.5,5797.5,16
2013/3/5,18:08:00,5797.5,5797.5,5797.5,5797.5,3
2013/3/5,18:09:00,5797.5,5798.5,5797.5,5798.5,10
2013/3/5,18:10:00,5797.5,5797.5,5797.5,5797.5,5
2013/3/5,18:16:00,5794.0,5794.0,5794.0,5794.0,61
2013/3/6,00:06:00,5819.0,5819.0,5819.0,5819.0,6
2013/3/6,00:07:00,5816.0,5816.0,5816.0,5816.0,20
2013/3/6,00:09:00,5821.5,5821.5,5821.5,5821.5,1
2013/3/6,00:11:00,5821.5,5821.5,5821.5,5821.5,1
2013/3/6,00:12:00,5821.5,5821.5,5821.5,5821.5,1
2013/3/6,00:13:00,5822.0,5822.0,5822.0,5822.0,3
2013/3/6,00:14:00,5821.5,5821.5,5821.5,5821.5,6
2013/3/6,00:16:00,5822.0,5822.5,5822.0,5822.5,8
2013/3/6,00:30:00,5824.0,5824.0,5824.0,5824.0,1
2013/3/6,00:48:00,5822.5,5822.5,5822.5,5822.5,1
2013/3/6,00:51:00,5823.0,5823.0,5823.0,5823.0,5
2013/3/6,01:02:00,5821.5,5821.5,5821.5,5821.5,1
2013/3/6,01:12:00,5823.5,5823.5,5823.5,5823.5,3
2013/3/6,01:15:00,5820.5,5820.5,5820.5,5820.5,3
2013/3/6,01:16:00,5820.5,5820.5,5820.5,5820.5,2
2013/3/6,01:17:00,5820.5,5820.5,5820.5,5820.5,2
2013/3/6,01:28:00,5818.5,5818.5,5818.5,5818.5,1
2013/3/6,01:41:00,5818.0,5818.0,5818.0,5818.0,1
2013/3/6,09:01:00,5814.0,5818.0,5814.0,5818.0,68
2013/3/6,09:02:00,5815.0,5815.0,5815.0,5815.0,1
2013/3/6,09:03:00,5813.0,5815.0,5813.0,5815.0,4
2013/3/6,09:04:00,5813.0,5814.0,5810.0,5814.0,6
2013/3/6,09:05:00,5814.0,5814.0,5806.5,5808.0,38
2013/3/6,09:06:00,5810.0,5812.0,5809.0,5812.0,43
2013/3/6,09:07:00,5812.5,5813.0,5812.5,5813.0,17
2013/3/6,09:08:00,5814.5,5816.0,5814.0,5814.0,13
2013/3/6,09:09:00,5815.0,5815.0,5815.0,5815.0,2
2013/3/6,09:12:00,5815.0,5815.0,5815.0,5815.0,17
2013/3/6,09:13:00,5815.5,5817.0,5815.5,5817.0,15
2013/3/6,09:16:00,5815.0,5815.0,5815.0,5815.0,2
2013/3/6,09:18:00,5815.0,5815.0,5815.0,5815.0,3
2013/3/6,09:19:00,5815.0,5815.0,5815.0,5815.0,1
2013/3/6,09:20:00,5814.5,5814.5,5814.0,5814.0,19
2013/3/6,09:21:00,5813.5,5813.5,5813.5,5813.5,7
2013/3/6,09:22:00,5813.0,5813.0,5813.0,5813.0,8
2013/3/6,09:23:00,5813.0,5813.5,5813.0,5813.5,15
2013/3/6,09:28:00,5816.0,5816.0,5816.0,5816.0,11
2013/3/6,09:30:00,5815.5,5815.5,5815.5,5815.5,13
2013/3/6,09:38:00,5816.0,5816.0,5815.5,5815.5,2
2013/3/6,09:39:00,5815.5,5815.5,5815.5,5815.5,6
2013/3/6,09:41:00,5815.5,5815.5,5815.5,5815.5,2
2013/3/6,09:43:00,5815.5,5815.5,5815.5,5815.5,1
2013/3/6,09:44:00,5815.0,5815.0,5815.0,5815.0,45
2013/3/6,09:46:00,5815.0,5815.0,5815.0,5815.0,5
2013/3/6,09:47:00,5815.0,5815.0,5814.0,5814.0,29
2013/3/6,09:48:00,5814.0,5814.5,5813.0,5814.5,75
2013/3/6,09:49:00,5815.0,5815.0,5814.5,5814.5,46
2013/3/6,09:50:00,5814.5,5815.0,5814.5,5815.0,6
2013/3/6,09:51:00,5815.0,5815.0,5815.0,5815.0,3
2013/3/6,09:52:00,5815.0,5815.0,5815.0,5815.0,1
2013/3/6,09:57:00,5815.0,5815.5,5815.0,5815.5,41
2013/3/6,09:58:00,5815.5,5815.5,5815.5,5815.5,2
2013/3/6,09:59:00,5815.5,5817.0,5815.5,5816.5,16
2013/3/6,10:00:00,5816.0,5816.0,5816.0,5816.0,6
2013/3/6,10:01:00,5816.5,5816.5,5816.5,5816.5,1
2013/3/6,10:02:00,5817.0,5817.0,5817.0,5817.0,2
2013/3/6,10:18:00,5816.0,5816.0,5816.0,5816.0,3
2013/3/6,10:20:00,5816.0,5816.0,5816.0,5816.0,7
2013/3/6,10:24:00,5816.0,5816.0,5816.0,5816.0,1
2013/3/6,10:26:00,5815.5,5815.5,5815.5,5815.5,4
2013/3/6,10:30:00,5815.5,5815.5,5815.5,5815.5,5
2013/3/6,10:31:00,5815.0,5815.0,5815.0,5815.0,2
2013/3/6,10:34:00,5815.5,5815.5,5815.5,5815.5,6
2013/3/6,10:36:00,5815.5,5816.0,5815.5,5816.0,6
2013/3/6,10:37:00,5816.0,5816.5,5816.0,5816.5,5
2013/3/6,10:43:00,5817.5,5818.0,5817.5,5818.0,12
2013/3/6,10:44:00,5818.5,5820.0,5818.5,5820.0,9
2013/3/6,10:45:00,5820.0,5820.0,5818.0,5820.0,5
2013/3/6,10:46:00,5820.0,5820.0,5819.5,5820.0,9
2013/3/6,10:48:00,5819.5,5820.0,5819.5,5820.0,8
2013/3/6,10:59:00,5819.0,5819.0,5819.0,5819.0,2
2013/3/6,11:01:00,5819.0,5819.5,5819.0,5819.5,13
2013/3/6,11:04:00,5820.0,5820.0,5820.0,5820.0,1
2013/3/6,11:06:00,5820.5,5820.5,5820.5,5820.5,2
2013/3/6,11:09:00,5821.0,5821.0,5821.0,5821.0,10
2013/3/6,11:10:00,5821.5,5821.5,5821.5,5821.5,6
2013/3/6,11:12:00,5821.5,5824.5,5821.5,5824.5,70
2013/3/6,11:13:00,5823.0,5823.5,5822.5,5822.5,8
2013/3/6,11:14:00,5820.5,5820.5,5820.5,5820.5,5
2013/3/6,11:17:00,5819.0,5819.0,5819.0,5819.0,2
2013/3/6,11:19:00,5819.5,5820.0,5819.5,5820.0,6
2013/3/6,11:21:00,5821.0,5823.5,5821.0,5823.0,22
2013/3/6,11:22:00,5823.0,5823.5,5821.0,5821.5,63
2013/3/6,11:23:00,5821.5,5822.5,5821.5,5822.5,18
2013/3/6,11:24:00,5823.0,5823.5,5822.0,5822.0,31
2013/3/6,11:25:00,5822.0,5822.5,5822.0,5822.5,6
2013/3/6,11:26:00,5822.0,5822.5,5821.5,5821.5,22
2013/3/6,11:27:00,5822.0,5824.0,5822.0,5824.0,13
2013/3/6,11:28:00,5823.5,5824.0,5823.0,5824.0,6
2013/3/6,11:29:00,5824.0,5825.0,5824.0,5825.0,15
2013/3/6,11:30:00,5824.5,5825.5,5824.0,5824.0,11
2013/3/6,11:31:00,5824.0,5824.5,5823.0,5824.5,11
2013/3/6,11:32:00,5824.5,5825.0,5824.0,5824.0,17
2013/3/6,11:33:00,5823.0,5825.5,5822.5,5825.0,32
2013/3/6,11:34:00,5825.0,5825.0,5825.0,5825.0,5
2013/3/6,11:35:00,5825.0,5826.0,5825.0,5826.0,74
2013/3/6,11:36:00,5825.0,5825.0,5825.0,5825.0,33
2013/3/6,11:38:00,5824.5,5824.5,5824.5,5824.5,13
2013/3/6,11:39:00,5824.5,5824.5,5824.5,5824.5,5
2013/3/6,11:40:00,5824.5,5824.5,5824.0,5824.0,11
2013/3/6,11:41:00,5824.5,5826.5,5824.5,5826.5,19
2013/3/6,11:42:00,5827.0,5827.0,5826.5,5826.5,8
2013/3/6,11:43:00,5826.0,5826.0,5824.0,5824.0,9
2013/3/6,11:44:00,5823.5,5826.5,5823.5,5826.5,38
2013/3/6,11:45:00,5826.0,5833.0,5826.0,5828.5,281
2013/3/6,11:46:00,5828.5,5828.5,5818.0,5820.5,906
2013/3/6,11:47:00,5819.0,5819.5,5816.0,5818.0,577
2013/3/6,11:48:00,5818.5,5819.0,5813.5,5815.0,397
2013/3/6,11:49:00,5814.5,5817.0,5814.0,5816.0,336
2013/3/6,11:50:00,5815.5,5817.0,5814.5,5816.0,394
2013/3/6,11:51:00,5816.0,5819.0,5815.0,5818.0,303
2013/3/6,11:52:00,5817.5,5819.0,5817.5,5819.0,74
2013/3/6,11:53:00,5819.0,5821.5,5819.0,5821.5,347
2013/3/6,11:54:00,5821.5,5821.5,5819.5,5821.0,126
2013/3/6,11:55:00,5820.5,5822.0,5819.0,5819.0,106
2013/3/6,11:56:00,5818.5,5820.5,5818.5,5820.5,93
2013/3/6,11:57:00,5821.0,5821.5,5820.0,5820.0,70
2013/3/6,11:58:00,5821.0,5821.0,5820.0,5820.0,52
2013/3/6,11:59:00,5820.0,5820.5,5817.5,5817.5,49
2013/3/6,12:00:00,5818.0,5818.5,5816.5,5816.5,44
2013/3/6,12:01:00,5816.0,5817.0,5816.0,5817.0,127
2013/3/6,12:02:00,5817.5,5818.5,5817.0,5817.0,251
2013/3/6,12:03:00,5817.0,5817.5,5816.0,5816.5,43
2013/3/6,12:04:00,5816.5,5817.0,5816.5,5816.5,69
2013/3/6,12:05:00,5816.0,5816.5,5815.0,5816.5,65
2013/3/6,12:06:00,5817.0,5817.0,5815.5,5816.0,54
2013/3/6,12:07:00,5816.5,5817.0,5815.5,5817.0,208
2013/3/6,12:08:00,5816.5,5818.5,5816.0,5818.5,42
2013/3/6,12:09:00,5818.5,5819.0,5818.0,5818.5,95
2013/3/6,12:10:00,5818.0,5818.5,5816.5,5816.5,136
2013/3/6,12:11:00,5816.0,5817.0,5815.5,5816.5,45
2013/3/6,12:12:00,5816.5,5817.0,5814.5,5815.5,110
2013/3/6,12:13:00,5815.0,5815.0,5811.5,5813.0,117
2013/3/6,12:14:00,5813.0,5815.0,5813.0,5815.0,98
2013/3/6,12:15:00,5815.0,5815.5,5813.5,5813.5,66
2013/3/6,12:16:00,5813.5,5814.5,5813.5,5814.0,60
2013/3/6,12:17:00,5814.5,5814.5,5813.0,5813.0,69
2013/3/6,12:18:00,5812.0,5812.5,5811.5,5811.5,16
2013/3/6,12:19:00,5811.5,5812.5,5811.5,5812.5,88
2013/3/6,12:20:00,5813.0,5813.0,5812.0,5812.0,52
2013/3/6,12:21:00,5812.0,5812.0,5809.0,5809.5,61
2013/3/6,12:22:00,5810.0,5813.5,5810.0,5813.5,224
2013/3/6,12:23:00,5813.5,5813.5,5812.5,5812.5,51
2013/3/6,12:24:00,5812.5,5813.5,5812.5,5813.0,55
2013/3/6,12:25:00,5812.5,5813.0,5812.0,5812.5,36
2013/3/6,12:26:00,5813.0,5813.0,5811.5,5812.5,58
2013/3/6,12:27:00,5813.0,5814.0,5812.5,5812.5,90
2013/3/6,12:28:00,5812.5,5813.0,5812.5,5813.0,16
2013/3/6,12:29:00,5813.0,5814.0,5812.5,5814.0,73
2013/3/6,12:30:00,5813.5,5813.5,5812.0,5812.0,32
2013/3/6,12:31:00,5812.0,5814.0,5812.0,5814.0,46
2013/3/6,12:32:00,5814.5,5816.0,5814.5,5816.0,130
2013/3/6,12:33:00,5815.5,5816.5,5815.5,5816.5,22
2013/3/6,12:34:00,5816.0,5816.0,5815.0,5815.0,65
2013/3/6,12:35:00,5814.5,5816.5,5814.5,5816.5,83
2013/3/6,12:36:00,5816.5,5816.5,5815.5,5815.5,49
2013/3/6,12:37:00,5814.5,5814.5,5813.5,5814.0,40
2013/3/6,12:38:00,5814.5,5815.0,5814.0,5814.5,63
2013/3/6,12:39:00,5815.0,5816.5,5814.5,5814.5,200
2013/3/6,12:40:00,5814.5,5814.5,5814.0,5814.0,6
2013/3/6,12:41:00,5814.0,5814.5,5814.0,5814.5,30
2013/3/6,12:42:00,5815.0,5815.0,5814.5,5815.0,25
2013/3/6,12:43:00,5816.0,5816.5,5816.0,5816.0,74
2013/3/6,12:44:00,5816.0,5816.5,5816.0,5816.5,129
2013/3/6,12:45:00,5816.5,5816.5,5813.0,5814.5,295
2013/3/6,12:46:00,5814.5,5816.5,5813.5,5816.5,69
2013/3/6,12:47:00,5817.0,5818.0,5816.5,5818.0,96
2013/3/6,12:48:00,5818.5,5818.5,5817.5,5818.0,72
2013/3/6,12:49:00,5817.5,5818.5,5817.5,5818.5,20
2013/3/6,12:50:00,5818.5,5819.0,5817.5,5818.0,155
2013/3/6,12:51:00,5818.0,5819.5,5817.5,5819.5,32
2013/3/6,12:52:00,5819.5,5819.5,5819.0,5819.0,13
2013/3/6,12:53:00,5819.0,5819.0,5818.0,5818.5,26
2013/3/6,12:54:00,5818.5,5818.5,5818.0,5818.5,18
2013/3/6,12:55:00,5818.5,5819.5,5818.5,5819.5,20
2013/3/6,12:56:00,5819.5,5819.5,5819.5,5819.5,8
2013/3/6,12:57:00,5820.0,5820.0,5820.0,5820.0,5
2013/3/6,12:58:00,5820.5,5822.5,5820.5,5822.0,92
2013/3/6,12:59:00,5821.5,5821.5,5821.0,5821.5,59
2013/3/6,13:00:00,5821.5,5822.5,5821.5,5822.5,34
2013/3/6,13:01:00,5822.5,5825.0,5822.5,5823.5,206
2013/3/6,13:02:00,5824.0,5825.0,5823.5,5823.5,35
2013/3/6,13:03:00,5824.0,5824.5,5823.5,5824.0,53
2013/3/6,13:04:00,5824.0,5825.0,5824.0,5824.0,183
2013/3/6,13:05:00,5824.0,5825.0,5824.0,5824.5,39
2013/3/6,13:06:00,5824.0,5825.0,5824.0,5825.0,33
2013/3/6,13:07:00,5825.5,5825.5,5825.5,5825.5,36
2013/3/6,13:08:00,5826.0,5826.0,5825.5,5826.0,36
2013/3/6,13:09:00,5826.0,5827.0,5826.0,5827.0,14
2013/3/6,13:10:00,5827.5,5829.5,5827.5,5827.5,81
2013/3/6,13:11:00,5827.0,5827.5,5825.0,5827.5,47
2013/3/6,13:12:00,5827.5,5828.0,5827.0,5827.5,119
2013/3/6,13:13:00,5828.0,5830.0,5828.0,5830.0,40
2013/3/6,13:14:00,5830.0,5830.5,5830.0,5830.5,91
2013/3/6,13:15:00,5830.5,5830.5,5828.5,5829.0,29
2013/3/6,13:16:00,5829.0,5830.5,5829.0,5830.5,33
2013/3/6,13:17:00,5830.5,5830.5,5829.5,5830.0,45
2013/3/6,13:18:00,5829.5,5830.5,5829.5,5830.5,74
2013/3/6,13:19:00,5830.0,5831.0,5829.5,5829.5,42
2013/3/6,13:20:00,5830.0,5830.0,5829.5,5829.5,7
2013/3/6,13:21:00,5829.5,5830.0,5829.5,5830.0,21
2013/3/6,13:22:00,5829.5,5829.5,5829.5,5829.5,12
2013/3/6,13:23:00,5829.0,5829.0,5828.0,5829.0,24
2013/3/6,13:24:00,5829.0,5829.0,5827.0,5827.5,121
2013/3/6,13:25:00,5828.5,5828.5,5828.0,5828.0,51
2013/3/6,13:26:00,5827.5,5827.5,5826.5,5826.5,4
2013/3/6,13:27:00,5827.0,5828.5,5827.0,5828.5,24
2013/3/6,13:28:00,5827.0,5827.5,5826.0,5826.0,40
2013/3/6,13:29:00,5825.0,5825.5,5825.0,5825.5,12
2013/3/6,13:30:00,5825.5,5825.5,5825.0,5825.0,4
2013/3/6,13:31:00,5825.5,5826.5,5825.5,5826.5,34
2013/3/6,13:32:00,5828.0,5828.0,5826.5,5826.5,42
2013/3/6,13:33:00,5827.5,5829.0,5827.5,5829.0,35
2013/3/6,13:34:00,5828.5,5828.5,5828.0,5828.0,57
2013/3/6,13:35:00,5827.5,5827.5,5827.5,5827.5,16
2013/3/6,13:36:00,5827.0,5827.0,5826.5,5826.5,11
2013/3/6,13:37:00,5826.5,5827.0,5826.5,5827.0,20
2013/3/6,13:38:00,5827.0,5827.0,5826.5,5826.5,12
2013/3/6,13:39:00,5827.0,5827.5,5827.0,5827.5,13
2013/3/6,13:40:00,5828.0,5828.5,5828.0,5828.5,10
2013/3/6,13:41:00,5827.5,5828.5,5827.5,5828.5,21
2013/3/6,13:42:00,5828.0,5828.0,5828.0,5828.0,14
2013/3/6,13:43:00,5827.0,5827.5,5827.0,5827.5,13
2013/3/6,13:44:00,5828.0,5828.0,5828.0,5828.0,10
2013/3/6,13:45:00,5827.5,5827.5,5826.0,5827.0,30
2013/3/6,13:46:00,5827.0,5827.0,5825.5,5825.5,6
2013/3/6,13:47:00,5826.0,5828.0,5826.0,5828.0,17
2013/3/6,13:48:00,5827.0,5827.0,5827.0,5827.0,13
2013/3/6,13:49:00,5827.5,5828.0,5827.5,5828.0,4
2013/3/6,13:50:00,5828.0,5828.0,5827.0,5827.0,15
2013/3/6,13:51:00,5827.0,5827.0,5826.5,5827.0,84
2013/3/6,13:52:00,5827.5,5828.0,5826.5,5827.0,62
2013/3/6,13:53:00,5826.5,5828.0,5826.5,5827.5,33
2013/3/6,13:54:00,5827.5,5828.0,5827.5,5827.5,14
2013/3/6,13:55:00,5827.0,5828.0,5827.0,5828.0,42
2013/3/6,13:56:00,5828.5,5833.5,5828.5,5833.0,185
2013/3/6,13:57:00,5833.0,5833.5,5833.0,5833.0,152
2013/3/6,13:58:00,5833.0,5834.5,5833.0,5833.0,286
2013/3/6,13:59:00,5832.5,5835.0,5832.5,5834.5,181
2013/3/6,14:00:00,5834.5,5834.5,5833.5,5834.0,47
2013/3/6,14:01:00,5834.0,5834.5,5832.0,5832.5,75
2013/3/6,14:02:00,5833.0,5839.0,5832.0,5838.5,259
2013/3/6,14:03:00,5838.0,5841.5,5837.5,5841.0,507
2013/3/6,14:04:00,5841.0,5843.0,5840.0,5840.5,95
2013/3/6,14:05:00,5839.5,5840.0,5839.5,5839.5,263
2013/3/6,14:06:00,5840.5,5842.5,5840.5,5841.0,95
2013/3/6,14:07:00,5841.0,5841.0,5841.0,5841.0,68
2013/3/6,14:08:00,5841.0,5843.0,5841.0,5843.0,93
2013/3/6,14:09:00,5842.5,5843.0,5841.5,5841.5,92
2013/3/6,14:10:00,5842.0,5842.0,5841.5,5841.5,35
2013/3/6,14:11:00,5841.5,5842.0,5841.5,5841.5,41
2013/3/6,14:12:00,5841.0,5841.0,5841.0,5841.0,7
2013/3/6,14:13:00,5841.5,5841.5,5841.5,5841.5,9
2013/3/6,14:15:00,5840.5,5840.5,5839.0,5839.5,24
2013/3/6,14:16:00,5839.5,5839.5,5839.5,5839.5,7
2013/3/6,14:17:00,5839.5,5840.5,5839.5,5840.5,28
2013/3/6,14:18:00,5841.0,5841.5,5840.5,5841.5,13
2013/3/6,14:19:00,5842.5,5842.5,5841.0,5841.0,7
2013/3/6,14:20:00,5841.5,5841.5,5841.0,5841.0,7
2013/3/6,14:21:00,5841.5,5842.5,5841.5,5842.5,15
2013/3/6,14:22:00,5842.0,5842.0,5842.0,5842.0,7
2013/3/6,14:23:00,5841.5,5841.5,5841.5,5841.5,9
2013/3/6,14:24:00,5840.5,5841.0,5840.5,5841.0,33
2013/3/6,14:25:00,5840.5,5840.5,5840.5,5840.5,9
2013/3/6,14:26:00,5838.5,5838.5,5838.5,5838.5,9
2013/3/6,14:27:00,5838.5,5838.5,5838.0,5838.5,19
2013/3/6,14:28:00,5838.5,5839.0,5838.5,5839.0,34
2013/3/6,14:29:00,5839.5,5839.5,5839.5,5839.5,13
2013/3/6,14:30:00,5839.5,5841.5,5839.5,5840.5,30
2013/3/6,14:31:00,5840.0,5840.0,5838.5,5838.5,17
2013/3/6,14:32:00,5837.0,5837.0,5837.0,5837.0,4
2013/3/6,14:33:00,5837.0,5837.5,5837.0,5837.5,26
2013/3/6,14:34:00,5837.5,5837.5,5837.5,5837.5,11
2013/3/6,14:35:00,5837.0,5837.5,5837.0,5837.5,22
2013/3/6,14:36:00,5837.0,5837.0,5836.5,5836.5,6
2013/3/6,14:37:00,5836.5,5837.0,5836.5,5837.0,26
2013/3/6,14:38:00,5837.0,5837.0,5836.0,5836.0,40
2013/3/6,14:39:00,5836.0,5836.0,5836.0,5836.0,1
2013/3/6,14:40:00,5836.5,5836.5,5836.0,5836.0,14
2013/3/6,14:41:00,5836.5,5838.0,5836.5,5838.0,41
2013/3/6,14:42:00,5837.0,5837.0,5836.5,5836.5,2
2013/3/6,14:43:00,5836.5,5836.5,5835.0,5835.0,37
2013/3/6,14:44:00,5835.0,5835.0,5834.0,5834.0,25
2013/3/6,14:45:00,5834.0,5834.0,5834.0,5834.0,4
2013/3/6,14:46:00,5834.5,5835.5,5834.5,5835.5,12
2013/3/6,14:47:00,5836.0,5836.0,5835.5,5836.0,8
2013/3/6,14:48:00,5835.5,5837.0,5835.5,5837.0,62
2013/3/6,14:49:00,5837.5,5837.5,5836.5,5837.5,11
2013/3/6,14:50:00,5837.5,5838.5,5837.5,5837.5,90
2013/3/6,14:51:00,5837.5,5838.0,5836.5,5836.5,23
2013/3/6,14:52:00,5837.5,5837.5,5837.5,5837.5,7
2013/3/6,14:53:00,5837.0,5837.0,5836.0,5836.5,22
2013/3/6,14:54:00,5837.0,5837.5,5837.0,5837.5,25
2013/3/6,14:55:00,5837.5,5837.5,5837.0,5837.5,19
2013/3/6,14:56:00,5836.5,5837.0,5836.5,5836.5,15
2013/3/6,14:57:00,5836.5,5838.0,5836.5,5837.5,59
2013/3/6,14:58:00,5837.0,5837.5,5836.5,5837.5,14
2013/3/6,14:59:00,5836.5,5836.5,5835.5,5835.5,9
2013/3/6,15:00:00,5835.5,5835.5,5835.5,5835.5,14
2013/3/6,15:01:00,5834.5,5835.0,5834.5,5834.5,10
2013/3/6,15:02:00,5834.5,5834.5,5833.5,5833.5,20
2013/3/6,15:03:00,5833.5,5833.5,5829.5,5830.0,71
2013/3/6,15:04:00,5831.0,5831.0,5831.0,5831.0,17
2013/3/6,15:05:00,5831.5,5832.0,5831.5,5832.0,21
2013/3/6,15:06:00,5832.5,5833.5,5832.0,5833.0,37
2013/3/6,15:07:00,5833.5,5834.0,5830.5,5830.5,25
2013/3/6,15:08:00,5829.5,5830.5,5829.0,5830.5,21
2013/3/6,15:09:00,5830.0,5830.0,5829.5,5829.5,12
2013/3/6,15:10:00,5830.0,5830.0,5830.0,5830.0,21
2013/3/6,15:11:00,5830.0,5830.0,5830.0,5830.0,14
2013/3/6,15:12:00,5830.0,5830.0,5829.5,5830.0,34
2013/3/6,15:13:00,5830.0,5830.0,5827.0,5827.5,98
2013/3/6,15:14:00,5827.5,5828.0,5827.5,5827.5,14
2013/3/6,15:15:00,5828.0,5829.5,5828.0,5829.5,31
2013/3/6,15:16:00,5828.5,5829.5,5828.5,5829.0,42
2013/3/6,15:17:00,5829.0,5829.5,5828.0,5828.0,14
2013/3/6,15:18:00,5829.0,5830.0,5829.0,5830.0,17
2013/3/6,15:19:00,5831.0,5831.5,5831.0,5831.5,24
2013/3/6,15:20:00,5831.5,5833.5,5831.0,5833.5,43
2013/3/6,15:21:00,5833.0,5833.5,5833.0,5833.0,44
2013/3/6,15:22:00,5833.0,5833.5,5833.0,5833.0,38
2013/3/6,15:23:00,5833.5,5833.5,5833.5,5833.5,15
2013/3/6,15:24:00,5833.5,5833.5,5832.5,5832.5,100
2013/3/6,15:25:00,5832.5,5832.5,5832.5,5832.5,2
2013/3/6,15:26:00,5833.0,5833.0,5832.5,5832.5,19
2013/3/6,15:27:00,5833.5,5835.5,5833.5,5835.5,77
2013/3/6,15:28:00,5835.5,5836.0,5835.5,5835.5,57
2013/3/6,15:29:00,5835.5,5835.5,5835.5,5835.5,24
2013/3/6,15:30:00,5835.5,5835.5,5835.0,5835.0,89
2013/3/6,15:31:00,5835.5,5836.0,5835.5,5836.0,59
2013/3/6,15:32:00,5835.5,5835.5,5835.5,5835.5,29
2013/3/6,15:33:00,5834.5,5834.5,5834.0,5834.0,34
2013/3/6,15:34:00,5834.5,5834.5,5834.0,5834.0,70
2013/3/6,15:35:00,5833.5,5833.5,5831.0,5831.0,62
2013/3/6,15:36:00,5831.5,5832.0,5831.5,5831.5,31
2013/3/6,15:37:00,5832.0,5834.0,5831.5,5833.0,115
2013/3/6,15:38:00,5833.0,5833.5,5832.0,5833.5,56
2013/3/6,15:39:00,5833.5,5834.5,5833.5,5833.5,38
2013/3/6,15:40:00,5834.0,5834.0,5834.0,5834.0,21
2013/3/6,15:41:00,5834.0,5834.0,5834.0,5834.0,4
2013/3/6,15:42:00,5834.5,5835.5,5834.5,5835.5,28
2013/3/6,15:43:00,5836.0,5839.0,5836.0,5839.0,56
2013/3/6,15:44:00,5839.0,5840.0,5839.0,5839.0,21
2013/3/6,15:45:00,5838.5,5841.0,5838.5,5840.0,33
2013/3/6,15:46:00,5840.0,5840.0,5839.0,5839.5,36
2013/3/6,15:47:00,5839.5,5840.0,5838.0,5838.5,85
2013/3/6,15:48:00,5838.0,5838.5,5837.5,5837.5,47
2013/3/6,15:49:00,5838.0,5840.5,5838.0,5840.0,39
2013/3/6,15:50:00,5840.0,5840.0,5838.0,5838.0,21
2013/3/6,15:51:00,5838.0,5838.0,5837.5,5838.0,12
2013/3/6,15:52:00,5838.5,5838.5,5838.0,5838.0,20
2013/3/6,15:53:00,5838.5,5839.5,5838.0,5839.5,39
2013/3/6,15:54:00,5840.0,5840.5,5836.5,5837.0,39
2013/3/6,15:55:00,5836.5,5837.5,5836.5,5837.5,32
2013/3/6,15:56:00,5836.5,5836.5,5835.5,5835.5,26
2013/3/6,15:57:00,5835.5,5837.5,5835.5,5837.0,39
2013/3/6,15:58:00,5837.5,5838.0,5837.5,5837.5,28
2013/3/6,15:59:00,5837.5,5837.5,5835.5,5837.0,63
2013/3/6,16:00:00,5836.5,5836.5,5836.0,5836.0,18
2013/3/6,16:01:00,5835.5,5835.5,5835.0,5835.0,22
2013/3/6,16:02:00,5834.5,5835.0,5833.5,5834.0,71
2013/3/6,16:03:00,5834.0,5834.5,5833.5,5834.0,50
2013/3/6,16:04:00,5833.0,5834.0,5832.0,5833.5,110
2013/3/6,16:05:00,5834.5,5834.5,5834.0,5834.0,24
2013/3/6,16:06:00,5834.0,5834.0,5834.0,5834.0,21
2013/3/6,16:07:00,5833.5,5835.5,5833.5,5835.5,82
2013/3/6,16:08:00,5835.5,5836.0,5835.5,5836.0,34
2013/3/6,16:09:00,5836.5,5839.5,5836.5,5839.5,242
2013/3/6,16:10:00,5839.5,5840.0,5839.5,5840.0,33
2013/3/6,16:11:00,5840.5,5840.5,5838.0,5838.5,103
2013/3/6,16:12:00,5839.0,5840.0,5838.0,5839.0,49
2013/3/6,16:13:00,5839.0,5839.5,5838.5,5839.0,30
2013/3/6,16:14:00,5838.5,5839.0,5838.5,5838.5,28
2013/3/6,16:15:00,5839.0,5839.0,5837.0,5837.0,36
2013/3/6,16:16:00,5836.0,5836.0,5834.0,5835.0,23
2013/3/6,16:17:00,5835.5,5840.0,5835.5,5839.0,72
2013/3/6,16:18:00,5839.5,5848.0,5839.5,5846.0,430
2013/3/6,16:19:00,5846.0,5846.5,5842.5,5842.5,125
2013/3/6,16:20:00,5842.5,5843.0,5840.5,5842.0,102
2013/3/6,16:21:00,5840.0,5843.5,5840.0,5843.0,76
2013/3/6,16:22:00,5843.0,5843.0,5841.5,5842.0,30
2013/3/6,16:23:00,5842.0,5842.0,5840.5,5840.5,49
2013/3/6,16:24:00,5840.5,5841.0,5840.0,5841.0,31
2013/3/6,16:25:00,5841.5,5841.5,5838.0,5838.0,57
2013/3/6,16:26:00,5837.5,5840.0,5837.5,5838.0,61
2013/3/6,16:27:00,5837.5,5837.5,5835.0,5835.5,42
2013/3/6,16:28:00,5835.5,5838.0,5835.5,5838.0,156
2013/3/6,16:29:00,5838.5,5841.5,5838.5,5839.5,93
2013/3/6,16:30:00,5839.0,5839.5,5838.5,5839.0,146
2013/3/6,16:31:00,5838.5,5839.0,5838.5,5839.0,60
2013/3/6,16:32:00,5839.0,5839.0,5836.5,5836.5,57
2013/3/6,16:33:00,5836.5,5838.5,5836.0,5836.0,58
2013/3/6,16:34:00,5835.0,5835.0,5832.5,5832.5,46
2013/3/6,16:35:00,5833.0,5834.5,5832.0,5833.5,121
2013/3/6,16:36:00,5834.0,5835.0,5834.0,5834.5,50
2013/3/6,16:37:00,5834.0,5834.0,5834.0,5834.0,80
2013/3/6,16:38:00,5834.0,5834.5,5832.0,5832.0,150
2013/3/6,16:39:00,5832.0,5832.5,5831.0,5832.5,94
2013/3/6,16:40:00,5832.5,5832.5,5828.5,5828.5,33
2013/3/6,16:41:00,5829.0,5830.5,5829.0,5830.5,27
2013/3/6,16:42:00,5830.5,5832.0,5830.5,5831.5,25
2013/3/6,16:43:00,5831.5,5831.5,5821.0,5823.0,216
2013/3/6,16:44:00,5822.5,5822.5,5821.0,5821.5,57
2013/3/6,16:45:00,5823.5,5824.5,5823.5,5824.5,26
2013/3/6,16:46:00,5825.0,5827.0,5825.0,5825.5,77
2013/3/6,16:47:00,5825.5,5825.5,5823.5,5823.5,49
2013/3/6,16:48:00,5822.0,5825.5,5821.5,5825.5,53
2013/3/6,16:49:00,5824.0,5825.0,5822.5,5823.5,55
2013/3/6,16:50:00,5825.5,5825.5,5823.5,5825.5,21
2013/3/6,16:51:00,5825.0,5825.5,5824.5,5825.5,27
2013/3/6,16:52:00,5825.0,5827.0,5825.0,5827.0,47
2013/3/6,16:53:00,5827.0,5828.5,5827.0,5828.0,53
2013/3/6,16:54:00,5827.0,5828.0,5827.0,5827.0,33
2013/3/6,16:55:00,5826.0,5829.0,5826.0,5829.0,117
2013/3/6,16:56:00,5829.0,5831.0,5828.5,5831.0,120
2013/3/6,16:57:00,5831.5,5831.5,5830.0,5831.0,27
2013/3/6,16:58:00,5831.5,5831.5,5828.5,5828.5,50
2013/3/6,16:59:00,5829.0,5829.5,5827.0,5829.5,79
2013/3/6,17:00:00,5829.0,5829.0,5828.0,5828.0,34
2013/3/6,17:01:00,5826.5,5827.5,5825.0,5827.5,146
2013/3/6,17:02:00,5827.0,5827.0,5825.5,5825.5,44
2013/3/6,17:03:00,5826.0,5827.5,5825.5,5827.5,73
2013/3/6,17:04:00,5827.0,5827.5,5825.5,5825.5,30
2013/3/6,17:05:00,5825.5,5826.5,5825.0,5826.5,40
2013/3/6,17:06:00,5826.5,5829.5,5826.5,5829.0,53
2013/3/6,17:07:00,5828.0,5829.5,5828.0,5829.5,27
2013/3/6,17:08:00,5828.0,5829.0,5828.0,5829.0,30
2013/3/6,17:09:00,5830.0,5833.0,5830.0,5832.5,85
2013/3/6,17:10:00,5833.5,5837.5,5833.5,5834.0,415
2013/3/6,17:11:00,5835.0,5835.0,5834.0,5835.0,286
2013/3/6,17:12:00,5832.5,5834.5,5830.0,5833.5,41
2013/3/6,17:13:00,5832.5,5836.0,5832.5,5835.0,40
2013/3/6,17:14:00,5836.0,5838.5,5836.0,5838.0,96
2013/3/6,17:15:00,5836.5,5837.5,5835.5,5835.5,101
2013/3/6,17:16:00,5835.5,5837.5,5834.5,5836.0,126
2013/3/6,17:17:00,5835.5,5837.0,5833.0,5833.0,187
2013/3/6,17:18:00,5834.5,5835.5,5834.5,5835.5,8
2013/3/6,17:19:00,5835.0,5836.5,5834.0,5835.5,48
2013/3/6,17:20:00,5835.0,5839.0,5835.0,5838.0,42
2013/3/6,17:21:00,5837.5,5838.0,5837.0,5837.0,38
2013/3/6,17:22:00,5836.5,5836.5,5835.0,5835.0,36
2013/3/6,17:23:00,5835.0,5835.5,5834.0,5834.0,31
2013/3/6,17:24:00,5834.5,5835.0,5833.0,5833.0,37
2013/3/6,17:25:00,5833.5,5834.0,5832.5,5832.5,41
2013/3/6,17:26:00,5833.0,5834.0,5832.5,5833.0,51
2013/3/6,17:27:00,5833.5,5834.5,5833.5,5834.5,37
2013/3/6,17:28:00,5834.0,5834.0,5832.5,5833.5,22
2013/3/6,17:29:00,5834.0,5834.5,5830.0,5830.0,50
2013/3/6,17:30:00,5830.5,5831.0,5828.5,5830.5,76
2013/3/6,17:31:00,5830.5,5831.0,5827.5,5828.0,90
2013/3/6,17:32:00,5828.0,5829.5,5828.0,5829.5,75
2013/3/6,17:33:00,5829.5,5832.0,5829.5,5831.0,123
2013/3/6,17:34:00,5831.5,5832.0,5830.0,5831.5,81
2013/3/6,17:35:00,5831.5,5833.5,5830.0,5833.0,106
2013/3/6,17:36:00,5833.5,5836.0,5833.5,5835.5,127
2013/3/6,17:37:00,5836.0,5836.0,5833.5,5834.0,92
2013/3/6,17:38:00,5834.0,5835.5,5833.0,5834.0,79
2013/3/6,17:39:00,5834.5,5835.0,5833.0,5834.0,97
2013/3/6,17:40:00,5834.5,5834.5,5831.5,5834.0,91
2013/3/6,17:41:00,5834.0,5835.0,5832.0,5834.5,66
2013/3/6,17:42:00,5834.5,5837.5,5834.5,5835.5,182
2013/3/6,17:43:00,5835.5,5837.5,5835.0,5836.0,130
2013/3/6,17:44:00,5837.5,5838.0,5835.5,5836.5,136
2013/3/6,17:45:00,5836.5,5837.0,5835.0,5836.5,87
2013/3/6,17:46:00,5837.0,5837.5,5835.0,5836.5,166
2013/3/6,17:47:00,5836.5,5837.0,5836.0,5836.5,102
2013/3/6,17:48:00,5837.0,5838.5,5836.5,5838.0,265
2013/3/6,17:49:00,5838.5,5838.5,5837.0,5838.5,256
2013/3/6,17:50:00,5838.5,5841.0,5838.0,5841.0,256
2013/3/6,17:51:00,5841.0,5842.0,5840.0,5841.5,217
2013/3/6,17:52:00,5841.5,5843.0,5841.0,5842.5,102
2013/3/6,17:53:00,5843.0,5844.0,5842.0,5843.5,196
2013/3/6,17:54:00,5844.0,5845.0,5843.0,5843.0,86
2013/3/6,17:55:00,5843.5,5843.5,5841.0,5842.0,132
2013/3/6,17:56:00,5842.0,5844.0,5841.5,5843.0,80
2013/3/6,17:57:00,5843.0,5845.0,5843.0,5845.0,56
2013/3/6,17:58:00,5844.5,5845.5,5844.0,5845.0,91
2013/3/6,17:59:00,5844.5,5847.0,5844.0,5847.0,44
2013/3/6,18:00:00,5846.0,5846.5,5844.0,5846.0,83
2013/3/6,18:01:00,5844.0,5845.0,5842.5,5845.0,55
2013/3/6,18:02:00,5845.0,5845.0,5845.0,5845.0,2
2013/3/6,18:03:00,5845.5,5846.5,5845.0,5845.0,8
2013/3/6,18:04:00,5845.0,5845.0,5844.0,5844.0,19
2013/3/6,18:05:00,5844.0,5844.0,5844.0,5844.0,6
2013/3/6,18:06:00,5843.5,5844.0,5843.0,5844.0,19
2013/3/6,18:07:00,5843.5,5843.5,5843.0,5843.0,6
2013/3/6,18:08:00,5842.0,5842.5,5842.0,5842.5,2
2013/3/6,18:09:00,5842.0,5842.0,5841.5,5842.0,14
2013/3/6,18:10:00,5842.0,5842.0,5842.0,5842.0,5
2013/3/6,18:16:00,5845.5,5845.5,5845.5,5845.5,35
2013/3/7,00:03:00,5836.5,5836.5,5836.5,5836.5,2
2013/3/7,00:10:00,5834.5,5834.5,5834.5,5834.5,3
2013/3/7,00:13:00,5833.0,5833.0,5833.0,5833.0,4
2013/3/7,00:25:00,5833.0,5833.0,5832.0,5832.0,11
2013/3/7,00:29:00,5833.5,5835.5,5833.5,5835.5,6
2013/3/7,00:31:00,5832.0,5832.0,5832.0,5832.0,8
2013/3/7,00:39:00,5835.0,5835.5,5835.0,5835.5,7
2013/3/7,00:42:00,5832.5,5832.5,5832.5,5832.5,2
2013/3/7,00:46:00,5835.5,5835.5,5832.5,5832.5,4
2013/3/7,00:47:00,5832.5,5832.5,5832.5,5832.5,4
2013/3/7,01:01:00,5834.0,5835.5,5834.0,5835.5,23
2013/3/7,01:02:00,5833.5,5833.5,5833.5,5833.5,1
2013/3/7,01:09:00,5833.5,5833.5,5833.5,5833.5,2
2013/3/7,01:13:00,5834.5,5834.5,5834.5,5834.5,2
2013/3/7,01:16:00,5834.0,5834.5,5834.0,5834.5,8
2013/3/7,01:19:00,5833.5,5834.0,5833.5,5834.0,13
2013/3/7,01:22:00,5833.0,5833.0,5833.0,5833.0,8
2013/3/7,01:32:00,5832.0,5833.0,5832.0,5833.0,10
2013/3/7,01:33:00,5830.5,5830.5,5830.0,5830.0,17
2013/3/7,01:34:00,5829.0,5829.0,5827.5,5827.5,5
2013/3/7,01:36:00,5830.0,5830.0,5830.0,5830.0,18
2013/3/7,01:37:00,5830.0,5830.0,5830.0,5830.0,15
2013/3/7,01:39:00,5828.0,5833.0,5828.0,5833.0,2
2013/3/7,01:43:00,5828.5,5828.5,5828.5,5828.5,1
2013/3/7,01:45:00,5829.0,5829.0,5829.0,5829.0,1
2013/3/7,01:55:00,5830.0,5830.0,5830.0,5830.0,1
2013/3/7,01:56:00,5832.5,5832.5,5832.5,5832.5,1
2013/3/7,01:59:00,5832.0,5832.0,5832.0,5832.0,2
2013/3/7,09:01:00,5821.0,5822.5,5821.0,5822.0,273
2013/3/7,09:02:00,5829.5,5829.5,5823.0,5824.5,19
2013/3/7,09:03:00,5822.0,5822.0,5822.0,5822.0,6
2013/3/7,09:05:00,5824.0,5825.0,5822.5,5825.0,51
2013/3/7,09:07:00,5827.0,5827.0,5826.0,5826.0,2
2013/3/7,09:08:00,5826.5,5826.5,5826.5,5826.5,14
2013/3/7,09:15:00,5826.0,5826.0,5826.0,5826.0,1
2013/3/7,09:16:00,5825.0,5825.5,5825.0,5825.5,29
2013/3/7,09:17:00,5826.0,5826.5,5826.0,5826.5,307
2013/3/7,09:21:00,5831.0,5831.5,5831.0,5831.5,5
2013/3/7,09:22:00,5831.5,5831.5,5831.5,5831.5,9
2013/3/7,09:23:00,5831.5,5831.5,5831.5,5831.5,15
2013/3/7,09:24:00,5831.5,5831.5,5831.5,5831.5,1
2013/3/7,09:25:00,5832.0,5832.0,5832.0,5832.0,1
2013/3/7,09:26:00,5829.0,5829.5,5829.0,5829.5,45
2013/3/7,09:27:00,5830.0,5830.0,5830.0,5830.0,15
2013/3/7,09:28:00,5830.0,5830.0,5829.5,5829.5,3
2013/3/7,09:29:00,5830.0,5830.0,5830.0,5830.0,11
2013/3/7,09:30:00,5832.0,5832.0,5832.0,5832.0,2
2013/3/7,09:31:00,5832.0,5832.0,5832.0,5832.0,7
2013/3/7,09:32:00,5833.0,5836.0,5833.0,5836.0,15
2013/3/7,09:33:00,5835.0,5835.0,5833.0,5834.5,46
2013/3/7,09:34:00,5834.5,5834.5,5834.5,5834.5,1
2013/3/7,09:36:00,5830.0,5830.5,5830.0,5830.5,7
2013/3/7,09:45:00,5828.0,5828.0,5827.5,5827.5,3
2013/3/7,09:49:00,5830.5,5830.5,5830.5,5830.5,6
2013/3/7,09:51:00,5828.0,5828.0,5828.0,5828.0,19
2013/3/7,10:01:00,5834.5,5834.5,5834.5,5834.5,1
2013/3/7,10:02:00,5834.5,5834.5,5834.5,5834.5,1
2013/3/7,10:03:00,5834.5,5834.5,5834.5,5834.5,1
2013/3/7,10:05:00,5828.5,5828.5,5828.0,5828.0,7
2013/3/7,11:05:00,5834.5,5835.0,5834.5,5834.5,5
2013/3/7,11:06:00,5834.5,5834.5,5834.5,5834.5,2
2013/3/7,11:14:00,5832.5,5832.5,5830.5,5830.5,8
2013/3/7,11:15:00,5832.0,5832.5,5832.0,5832.5,5
2013/3/7,11:16:00,5832.0,5832.0,5832.0,5832.0,6
2013/3/7,11:17:00,5832.0,5832.0,5832.0,5832.0,4
2013/3/7,11:18:00,5831.0,5836.5,5831.0,5836.5,35
2013/3/7,11:19:00,5835.0,5835.0,5835.0,5835.0,10
2013/3/7,11:20:00,5833.5,5833.5,5833.5,5833.5,2
2013/3/7,11:21:00,5833.0,5833.0,5833.0,5833.0,2
2013/3/7,11:22:00,5831.5,5831.5,5831.0,5831.0,3
2013/3/7,11:24:00,5831.0,5831.0,5831.0,5831.0,2
2013/3/7,11:28:00,5831.5,5831.5,5831.5,5831.5,1
2013/3/7,11:29:00,5832.5,5833.5,5832.5,5833.5,6
2013/3/7,11:31:00,5833.0,5833.0,5825.0,5831.5,38
2013/3/7,11:32:00,5830.5,5830.5,5829.5,5830.0,32
2013/3/7,11:33:00,5830.0,5831.5,5827.5,5827.5,29
2013/3/7,11:35:00,5829.0,5829.0,5827.5,5827.5,10
2013/3/7,11:36:00,5826.0,5826.5,5825.5,5826.5,16
2013/3/7,11:38:00,5826.0,5826.0,5826.0,5826.0,1
2013/3/7,11:39:00,5826.0,5826.5,5825.0,5825.0,10
2013/3/7,11:41:00,5826.0,5826.0,5825.5,5825.5,6
2013/3/7,11:42:00,5826.0,5826.0,5826.0,5826.0,1
2013/3/7,11:43:00,5826.5,5826.5,5826.5,5826.5,1
2013/3/7,11:45:00,5829.0,5829.0,5823.0,5825.5,142
2013/3/7,11:46:00,5825.5,5827.5,5822.5,5827.5,369
2013/3/7,11:47:00,5827.5,5828.0,5826.0,5828.0,196
2013/3/7,11:48:00,5828.5,5829.5,5823.5,5823.5,305
2013/3/7,11:49:00,5825.0,5825.0,5824.0,5824.5,60
2013/3/7,11:50:00,5824.5,5825.5,5823.0,5823.0,70
2013/3/7,11:51:00,5822.5,5823.0,5820.5,5821.5,52
2013/3/7,11:52:00,5821.5,5821.5,5820.0,5821.5,102
2013/3/7,11:53:00,5821.5,5821.5,5820.5,5821.0,43
2013/3/7,11:54:00,5821.0,5821.5,5820.5,5821.0,54
2013/3/7,11:55:00,5821.0,5823.0,5821.0,5823.0,78
2013/3/7,11:56:00,5823.5,5824.5,5822.5,5824.5,62
2013/3/7,11:57:00,5824.5,5826.0,5823.5,5823.5,202
2013/3/7,11:58:00,5822.5,5825.0,5822.5,5824.5,38
2013/3/7,11:59:00,5825.0,5825.5,5825.0,5825.5,36
2013/3/7,12:00:00,5825.5,5825.5,5824.0,5824.5,35
2013/3/7,12:01:00,5824.5,5827.0,5824.5,5827.0,233
2013/3/7,12:02:00,5827.0,5827.0,5826.0,5826.0,37
2013/3/7,12:03:00,5826.5,5829.5,5826.5,5829.5,352
2013/3/7,12:04:00,5829.0,5829.0,5827.5,5828.0,300
2013/3/7,12:05:00,5827.5,5828.0,5827.0,5827.5,205
2013/3/7,12:06:00,5827.0,5829.0,5826.5,5827.5,180
2013/3/7,12:07:00,5827.5,5827.5,5826.0,5826.0,116
2013/3/7,12:08:00,5826.0,5829.0,5826.0,5828.0,36
2013/3/7,12:09:00,5828.5,5830.0,5828.5,5830.0,24
2013/3/7,12:10:00,5830.0,5830.0,5828.0,5828.5,19
2013/3/7,12:11:00,5828.5,5828.5,5827.5,5827.5,4
2013/3/7,12:12:00,5827.5,5827.5,5827.0,5827.5,18
2013/3/7,12:13:00,5827.0,5827.0,5827.0,5827.0,21
2013/3/7,12:14:00,5827.5,5829.0,5827.5,5829.0,32
2013/3/7,12:15:00,5828.5,5828.5,5828.0,5828.5,8
2013/3/7,12:16:00,5829.0,5829.0,5829.0,5829.0,2
2013/3/7,12:17:00,5829.0,5829.0,5828.5,5828.5,2
2013/3/7,12:18:00,5828.0,5828.0,5826.5,5826.5,11
2013/3/7,12:19:00,5826.0,5826.5,5825.0,5826.5,62
2013/3/7,12:20:00,5826.0,5826.0,5825.0,5825.0,6
2013/3/7,12:22:00,5825.5,5827.5,5825.5,5827.5,49
2013/3/7,12:23:00,5827.5,5827.5,5825.0,5825.0,24
2013/3/7,12:24:00,5824.5,5824.5,5824.0,5824.0,13
2013/3/7,12:25:00,5824.5,5824.5,5823.0,5823.5,17
2013/3/7,12:26:00,5823.5,5824.0,5822.5,5824.0,79
2013/3/7,12:27:00,5823.5,5824.5,5823.5,5824.5,22
2013/3/7,12:28:00,5824.0,5824.0,5823.0,5823.0,7
2013/3/7,12:29:00,5822.5,5823.0,5822.0,5822.0,8
2013/3/7,12:30:00,5822.0,5822.0,5822.0,5822.0,1
2013/3/7,12:31:00,5822.0,5822.0,5820.5,5821.0,37
2013/3/7,12:32:00,5821.0,5821.0,5820.0,5820.0,18
2013/3/7,12:33:00,5820.0,5820.0,5819.0,5820.0,41
2013/3/7,12:34:00,5819.0,5821.0,5819.0,5821.0,52
2013/3/7,12:35:00,5820.5,5822.0,5820.5,5822.0,40
2013/3/7,12:36:00,5821.5,5822.0,5821.5,5821.5,16
2013/3/7,12:37:00,5821.0,5821.0,5820.0,5820.0,28
2013/3/7,12:38:00,5820.5,5821.0,5820.5,5821.0,16
2013/3/7,12:39:00,5821.0,5822.0,5821.0,5822.0,41
2013/3/7,12:40:00,5821.0,5821.0,5821.0,5821.0,1
2013/3/7,12:41:00,5822.0,5823.0,5822.0,5823.0,58
2013/3/7,12:42:00,5822.5,5822.5,5822.5,5822.5,24
2013/3/7,12:43:00,5822.0,5822.0,5821.0,5821.0,17
2013/3/7,12:44:00,5820.0,5820.0,5819.5,5820.0,26
2013/3/7,12:45:00,5820.5,5822.5,5820.5,5822.5,34
2013/3/7,12:46:00,5822.5,5822.5,5821.5,5821.5,3
2013/3/7,12:47:00,5820.0,5822.0,5820.0,5821.5,9
2013/3/7,12:48:00,5821.0,5822.5,5821.0,5822.5,10
2013/3/7,12:49:00,5822.5,5823.0,5822.0,5822.0,5
2013/3/7,12:50:00,5820.0,5824.0,5820.0,5824.0,13
2013/3/7,12:51:00,5823.0,5824.0,5823.0,5824.0,9
2013/3/7,12:52:00,5824.0,5824.5,5824.0,5824.5,92
2013/3/7,12:53:00,5824.5,5825.0,5824.5,5825.0,44
2013/3/7,12:54:00,5824.5,5825.0,5824.0,5824.5,63
2013/3/7,12:55:00,5824.5,5824.5,5822.5,5822.5,6
2013/3/7,12:57:00,5823.5,5825.0,5823.5,5825.0,30
2013/3/7,12:58:00,5825.0,5826.0,5825.0,5826.0,42
2013/3/7,12:59:00,5826.5,5827.0,5826.5,5827.0,18
2013/3/7,13:00:00,5826.5,5826.5,5826.0,5826.0,10
2013/3/7,13:01:00,5824.0,5825.0,5823.5,5824.5,27
2013/3/7,13:02:00,5824.5,5824.5,5824.0,5824.0,26
2013/3/7,13:03:00,5824.5,5824.5,5824.5,5824.5,13
2013/3/7,13:04:00,5824.5,5824.5,5820.5,5820.5,11
2013/3/7,13:05:00,5821.0,5822.0,5821.0,5821.0,23
2013/3/7,13:06:00,5821.0,5821.5,5821.0,5821.5,23
2013/3/7,13:07:00,5821.5,5821.5,5821.0,5821.0,6
2013/3/7,13:08:00,5820.5,5820.5,5819.0,5820.0,58
2013/3/7,13:09:00,5820.5,5820.5,5818.5,5818.5,25
2013/3/7,13:10:00,5818.0,5819.0,5818.0,5818.5,45
2013/3/7,13:11:00,5818.0,5821.5,5818.0,5821.0,56
2013/3/7,13:12:00,5821.5,5822.0,5821.5,5822.0,20
2013/3/7,13:13:00,5822.5,5822.5,5822.5,5822.5,10
2013/3/7,13:14:00,5822.0,5822.0,5822.0,5822.0,7
2013/3/7,13:15:00,5822.0,5823.0,5822.0,5823.0,26
2013/3/7,13:16:00,5823.0,5823.0,5823.0,5823.0,55
2013/3/7,13:17:00,5823.0,5823.0,5822.5,5822.5,22
2013/3/7,13:18:00,5822.0,5822.0,5822.0,5822.0,8
2013/3/7,13:19:00,5822.5,5824.0,5822.5,5824.0,94
2013/3/7,13:21:00,5824.5,5824.5,5823.0,5823.0,13
2013/3/7,13:22:00,5823.0,5823.0,5823.0,5823.0,1
2013/3/7,13:23:00,5823.0,5823.0,5822.5,5822.5,62
2013/3/7,13:24:00,5822.5,5823.0,5822.5,5823.0,25
2013/3/7,13:25:00,5823.0,5824.5,5823.0,5824.5,37
2013/3/7,13:26:00,5823.5,5823.5,5822.5,5823.0,30
2013/3/7,13:28:00,5822.5,5822.5,5822.5,5822.5,5
2013/3/7,13:29:00,5821.0,5822.0,5821.0,5822.0,59
2013/3/7,13:30:00,5822.5,5823.0,5822.5,5823.0,33
2013/3/7,13:31:00,5823.5,5823.5,5823.0,5823.0,14
2013/3/7,13:32:00,5823.0,5823.5,5823.0,5823.5,41
2013/3/7,13:33:00,5824.5,5825.0,5824.5,5825.0,40
2013/3/7,13:34:00,5825.5,5826.0,5825.5,5825.5,78
2013/3/7,13:35:00,5825.0,5825.5,5824.5,5824.5,9
2013/3/7,13:36:00,5824.0,5825.0,5824.0,5824.5,36
2013/3/7,13:37:00,5824.5,5825.0,5824.5,5825.0,15
2013/3/7,13:38:00,5825.5,5825.5,5825.5,5825.5,15
2013/3/7,13:40:00,5825.5,5826.0,5825.5,5826.0,21
2013/3/7,13:41:00,5826.0,5826.0,5823.0,5823.0,41
2013/3/7,13:42:00,5823.0,5823.5,5822.0,5822.0,25
2013/3/7,13:43:00,5821.0,5821.0,5820.0,5820.0,16
2013/3/7,13:44:00,5820.5,5820.5,5820.0,5820.0,16
2013/3/7,13:45:00,5819.0,5819.0,5818.0,5818.5,10
2013/3/7,13:46:00,5819.5,5819.5,5819.5,5819.5,8
2013/3/7,13:47:00,5819.0,5820.5,5819.0,5820.5,10
2013/3/7,13:48:00,5819.0,5819.0,5816.5,5816.5,11
2013/3/7,13:49:00,5818.0,5818.0,5818.0,5818.0,1
2013/3/7,13:50:00,5819.5,5819.5,5819.5,5819.5,1
2013/3/7,13:51:00,5819.5,5820.0,5819.0,5820.0,9
2013/3/7,13:52:00,5820.0,5820.0,5819.0,5819.0,7
2013/3/7,13:53:00,5819.0,5819.0,5819.0,5819.0,9
2013/3/7,13:54:00,5819.5,5819.5,5819.5,5819.5,20
2013/3/7,13:55:00,5819.0,5819.0,5818.5,5818.5,7
2013/3/7,13:56:00,5817.5,5817.5,5816.5,5816.5,5
2013/3/7,13:57:00,5817.0,5817.0,5817.0,5817.0,23
2013/3/7,13:58:00,5816.5,5817.0,5816.0,5816.5,59
2013/3/7,13:59:00,5816.5,5817.0,5815.5,5816.5,39
2013/3/7,14:00:00,5817.0,5817.5,5817.0,5817.5,15
2013/3/7,14:01:00,5817.0,5818.0,5817.0,5817.5,52
2013/3/7,14:02:00,5817.0,5817.0,5817.0,5817.0,2
2013/3/7,14:04:00,5816.5,5816.5,5815.0,5815.0,14
2013/3/7,14:05:00,5814.5,5814.5,5814.0,5814.0,36
2013/3/7,14:06:00,5814.5,5815.5,5814.5,5815.5,60
2013/3/7,14:07:00,5815.0,5816.5,5815.0,5816.5,35
2013/3/7,14:08:00,5817.0,5817.0,5815.5,5815.5,10
2013/3/7,14:09:00,5815.0,5816.5,5815.0,5816.5,27
2013/3/7,14:10:00,5816.5,5817.0,5816.0,5817.0,30
2013/3/7,14:11:00,5817.0,5818.5,5817.0,5818.5,17
2013/3/7,14:12:00,5819.0,5819.5,5819.0,5819.5,5
2013/3/7,14:13:00,5819.5,5819.5,5819.0,5819.0,26
2013/3/7,14:14:00,5818.0,5818.0,5817.5,5817.5,4
2013/3/7,14:15:00,5818.5,5818.5,5818.5,5818.5,50
2013/3/7,14:16:00,5819.5,5819.5,5819.5,5819.5,4
2013/3/7,14:17:00,5819.5,5819.5,5819.5,5819.5,6
2013/3/7,14:18:00,5819.0,5819.0,5819.0,5819.0,1
2013/3/7,14:19:00,5819.0,5819.0,5819.0,5819.0,40
2013/3/7,14:21:00,5818.5,5819.5,5818.5,5819.5,11
2013/3/7,14:22:00,5819.5,5819.5,5819.5,5819.5,50
2013/3/7,14:24:00,5819.0,5819.5,5819.0,5819.5,41
2013/3/7,14:25:00,5819.0,5819.5,5819.0,5819.5,30
2013/3/7,14:26:00,5819.0,5819.0,5819.0,5819.0,40
2013/3/7,14:28:00,5819.0,5819.0,5819.0,5819.0,8
2013/3/7,14:29:00,5819.0,5819.5,5819.0,5819.0,100
2013/3/7,14:30:00,5818.5,5818.5,5818.0,5818.5,64
2013/3/7,14:31:00,5819.0,5819.0,5819.0,5819.0,25
2013/3/7,14:32:00,5819.0,5819.0,5818.0,5818.0,23
2013/3/7,14:33:00,5818.0,5818.5,5817.0,5817.5,81
2013/3/7,14:34:00,5817.5,5818.0,5817.5,5818.0,40
2013/3/7,14:35:00,5818.0,5818.0,5818.0,5818.0,7
2013/3/7,14:36:00,5818.0,5818.0,5818.0,5818.0,6
2013/3/7,14:37:00,5817.5,5817.5,5817.5,5817.5,15
2013/3/7,14:38:00,5818.0,5818.5,5818.0,5818.5,42
2013/3/7,14:39:00,5818.5,5818.5,5818.5,5818.5,1
2013/3/7,14:40:00,5818.5,5818.5,5818.5,5818.5,10
2013/3/7,14:41:00,5818.5,5820.0,5818.5,5820.0,87
2013/3/7,14:42:00,5820.0,5820.0,5820.0,5820.0,1
2013/3/7,14:43:00,5820.0,5820.5,5820.0,5820.5,20
2013/3/7,14:44:00,5820.5,5820.5,5820.5,5820.5,8
2013/3/7,14:47:00,5820.0,5820.0,5820.0,5820.0,1
2013/3/7,14:48:00,5820.5,5820.5,5820.0,5820.5,52
2013/3/7,14:49:00,5820.5,5821.0,5820.5,5821.0,14
2013/3/7,14:50:00,5822.0,5823.0,5822.0,5823.0,63
2013/3/7,14:51:00,5822.5,5822.5,5822.5,5822.5,36
2013/3/7,14:52:00,5822.5,5822.5,5822.5,5822.5,66
2013/3/7,14:53:00,5822.5,5822.5,5822.5,5822.5,5
2013/3/7,14:54:00,5822.5,5824.0,5822.5,5824.0,42
2013/3/7,14:55:00,5824.5,5825.5,5824.5,5825.0,30
2013/3/7,14:56:00,5824.0,5824.0,5824.0,5824.0,34
2013/3/7,14:58:00,5824.0,5824.0,5824.0,5824.0,4
2013/3/7,14:59:00,5824.0,5824.0,5824.0,5824.0,13
2013/3/7,15:00:00,5824.0,5824.0,5822.0,5822.0,75
2013/3/7,15:01:00,5822.0,5822.0,5820.0,5820.0,114
2013/3/7,15:02:00,5820.0,5820.5,5819.5,5820.0,131
2013/3/7,15:03:00,5820.5,5821.5,5820.5,5821.5,46
2013/3/7,15:04:00,5821.5,5822.0,5821.5,5822.0,60
2013/3/7,15:05:00,5822.0,5822.0,5821.0,5822.0,74
2013/3/7,15:06:00,5821.0,5821.0,5821.0,5821.0,22
2013/3/7,15:07:00,5819.5,5819.5,5819.0,5819.5,34
2013/3/7,15:08:00,5819.5,5820.0,5819.5,5820.0,20
2013/3/7,15:09:00,5819.5,5819.5,5819.5,5819.5,4
2013/3/7,15:10:00,5819.5,5819.5,5819.0,5819.0,59
2013/3/7,15:11:00,5819.0,5819.5,5819.0,5819.0,54
2013/3/7,15:12:00,5819.0,5819.0,5818.5,5818.5,6
2013/3/7,15:13:00,5818.5,5818.5,5818.0,5818.0,40
2013/3/7,15:14:00,5818.5,5819.0,5818.5,5818.5,42
2013/3/7,15:15:00,5819.0,5819.5,5819.0,5819.0,69
2013/3/7,15:16:00,5819.0,5819.0,5819.0,5819.0,31
2013/3/7,15:17:00,5819.0,5819.0,5819.0,5819.0,25
2013/3/7,15:19:00,5819.5,5819.5,5819.5,5819.5,54
2013/3/7,15:21:00,5819.5,5819.5,5819.0,5819.0,11
2013/3/7,15:22:00,5818.0,5818.0,5817.5,5817.5,76
2013/3/7,15:23:00,5817.5,5817.5,5817.0,5817.0,41
2013/3/7,15:24:00,5817.5,5817.5,5817.5,5817.5,21
2013/3/7,15:25:00,5817.5,5817.5,5817.5,5817.5,35
2013/3/7,15:26:00,5817.5,5817.5,5817.0,5817.0,50
2013/3/7,15:27:00,5817.0,5817.5,5817.0,5817.0,25
2013/3/7,15:28:00,5817.0,5817.0,5816.5,5817.0,23
2013/3/7,15:29:00,5816.5,5817.5,5816.5,5817.5,40
2013/3/7,15:30:00,5817.5,5818.0,5817.0,5817.5,162
2013/3/7,15:31:00,5817.0,5817.5,5817.0,5817.0,69
2013/3/7,15:32:00,5817.5,5818.0,5817.0,5817.5,98
2013/3/7,15:33:00,5818.0,5818.0,5817.5,5818.0,16
2013/3/7,15:34:00,5818.0,5818.0,5817.0,5817.0,32
2013/3/7,15:35:00,5817.5,5818.0,5817.0,5818.0,107
2013/3/7,15:36:00,5818.0,5818.5,5817.0,5817.5,105
2013/3/7,15:37:00,5818.0,5818.5,5817.5,5818.5,38
2013/3/7,15:38:00,5818.0,5818.5,5817.5,5817.5,41
2013/3/7,15:39:00,5817.5,5818.0,5817.5,5817.5,11
2013/3/7,15:40:00,5817.5,5818.0,5817.5,5817.5,24
2013/3/7,15:41:00,5817.5,5818.0,5816.5,5817.0,33
2013/3/7,15:42:00,5817.0,5817.5,5817.0,5817.5,43
2013/3/7,15:43:00,5818.0,5818.0,5817.5,5817.5,9
2013/3/7,15:44:00,5817.5,5818.0,5817.5,5817.5,27
2013/3/7,15:45:00,5817.5,5818.0,5817.5,5818.0,80
2013/3/7,15:46:00,5818.0,5819.0,5818.0,5819.0,84
2013/3/7,15:47:00,5819.5,5819.5,5819.0,5819.0,14
2013/3/7,15:48:00,5819.5,5820.0,5818.5,5819.5,18
2013/3/7,15:49:00,5819.5,5820.0,5819.0,5819.0,14
2013/3/7,15:50:00,5819.0,5819.0,5818.0,5818.0,29
2013/3/7,15:51:00,5818.0,5818.5,5818.0,5818.5,40
2013/3/7,15:52:00,5818.0,5819.0,5818.0,5819.0,87
2013/3/7,15:53:00,5818.5,5819.5,5818.0,5819.5,40
2013/3/7,15:54:00,5819.5,5819.5,5819.0,5819.0,18
2013/3/7,15:55:00,5819.0,5819.5,5818.5,5819.5,41
2013/3/7,15:56:00,5820.0,5820.5,5819.5,5820.0,24
2013/3/7,15:57:00,5820.5,5822.0,5820.0,5821.5,28
2013/3/7,15:58:00,5821.5,5822.5,5821.5,5822.5,117
2013/3/7,15:59:00,5822.0,5823.0,5822.0,5822.5,31
2013/3/7,16:00:00,5821.5,5822.5,5820.5,5822.5,28
2013/3/7,16:01:00,5822.5,5823.5,5822.5,5823.0,23
2013/3/7,16:02:00,5823.0,5828.5,5823.0,5828.5,119
2013/3/7,16:03:00,5827.5,5829.5,5827.0,5829.5,19
2013/3/7,16:04:00,5828.5,5830.0,5827.0,5828.0,46
2013/3/7,16:05:00,5828.5,5830.0,5828.0,5828.0,46
2013/3/7,16:06:00,5827.0,5827.5,5827.0,5827.5,8
2013/3/7,16:07:00,5828.5,5830.0,5828.5,5829.5,69
2013/3/7,16:08:00,5830.5,5833.5,5830.5,5833.5,46
2013/3/7,16:09:00,5833.5,5833.5,5833.0,5833.0,3
2013/3/7,16:10:00,5833.0,5833.0,5832.5,5832.5,2
2013/3/7,16:11:00,5832.5,5833.5,5832.0,5832.0,24
2013/3/7,16:13:00,5832.0,5832.0,5829.5,5830.5,42
2013/3/7,16:14:00,5830.5,5830.5,5830.0,5830.0,3
2013/3/7,16:15:00,5832.0,5832.5,5830.5,5830.5,9
2013/3/7,16:16:00,5831.0,5832.0,5829.5,5829.5,136
2013/3/7,16:17:00,5829.5,5830.5,5828.5,5828.5,29
2013/3/7,16:18:00,5828.5,5829.5,5827.5,5829.5,82
2013/3/7,16:19:00,5829.5,5830.0,5828.5,5829.5,32
2013/3/7,16:20:00,5829.5,5830.0,5828.0,5829.0,40
2013/3/7,16:21:00,5829.0,5829.0,5827.0,5827.5,133
2013/3/7,16:22:00,5828.0,5829.0,5827.5,5828.0,46
2013/3/7,16:23:00,5827.5,5827.5,5827.5,5827.5,2
2013/3/7,16:24:00,5827.5,5830.0,5827.5,5829.5,29
2013/3/7,16:25:00,5829.5,5831.0,5829.5,5831.0,25
2013/3/7,16:26:00,5831.5,5832.0,5830.5,5832.0,34
2013/3/7,16:27:00,5832.5,5833.0,5832.0,5832.0,33
2013/3/7,16:28:00,5832.5,5833.0,5832.0,5832.5,68
2013/3/7,16:29:00,5832.0,5832.0,5830.0,5830.5,57
2013/3/7,16:30:00,5829.5,5831.0,5829.0,5831.0,53
2013/3/7,16:31:00,5831.0,5831.0,5831.0,5831.0,1
2013/3/7,16:32:00,5830.5,5830.5,5827.0,5830.0,76
2013/3/7,16:33:00,5828.5,5829.5,5828.5,5829.5,70
2013/3/7,16:34:00,5829.0,5829.5,5828.5,5828.5,29
2013/3/7,16:35:00,5829.0,5829.5,5828.0,5829.5,44
2013/3/7,16:36:00,5830.0,5831.0,5830.0,5831.0,66
2013/3/7,16:37:00,5830.0,5830.0,5830.0,5830.0,12
2013/3/7,16:38:00,5830.0,5831.0,5830.0,5830.5,11
2013/3/7,16:39:00,5831.0,5832.0,5831.0,5832.0,15
2013/3/7,16:40:00,5832.0,5833.5,5832.0,5833.5,47
2013/3/7,16:41:00,5833.0,5833.5,5833.0,5833.5,7
2013/3/7,16:42:00,5834.0,5837.5,5834.0,5836.5,75
2013/3/7,16:43:00,5837.0,5839.0,5837.0,5838.5,34
2013/3/7,16:44:00,5838.0,5838.5,5837.5,5838.0,95
2013/3/7,16:45:00,5837.0,5838.0,5836.0,5838.0,36
2013/3/7,16:46:00,5837.0,5837.5,5836.0,5837.0,37
2013/3/7,16:47:00,5839.0,5840.0,5839.0,5839.0,24
2013/3/7,16:48:00,5839.0,5839.0,5838.0,5838.5,26
2013/3/7,16:49:00,5839.0,5840.0,5839.0,5840.0,14
2013/3/7,16:50:00,5839.5,5841.5,5839.0,5841.5,35
2013/3/7,16:51:00,5840.0,5843.5,5840.0,5841.0,31
2013/3/7,16:52:00,5840.5,5841.0,5840.5,5841.0,4
2013/3/7,16:53:00,5841.0,5841.0,5840.0,5840.0,5
2013/3/7,16:54:00,5840.0,5840.0,5840.0,5840.0,1
2013/3/7,16:55:00,5840.5,5840.5,5840.5,5840.5,22
2013/3/7,16:56:00,5840.5,5841.5,5839.0,5839.0,44
2013/3/7,16:57:00,5838.5,5838.5,5837.5,5837.5,23
2013/3/7,16:58:00,5837.5,5838.0,5837.0,5837.0,14
2013/3/7,16:59:00,5837.0,5839.0,5837.0,5839.0,33
2013/3/7,17:00:00,5838.5,5839.0,5837.5,5839.0,20
2013/3/7,17:01:00,5839.0,5839.0,5838.0,5838.0,9
2013/3/7,17:02:00,5838.0,5838.0,5837.5,5837.5,15
2013/3/7,17:03:00,5837.5,5839.0,5837.5,5839.0,23
2013/3/7,17:04:00,5838.5,5838.5,5838.5,5838.5,11
2013/3/7,17:05:00,5838.0,5839.0,5838.0,5838.0,24
2013/3/7,17:06:00,5838.5,5838.5,5838.5,5838.5,7
2013/3/7,17:07:00,5838.0,5838.5,5837.5,5838.0,18
2013/3/7,17:08:00,5838.0,5841.5,5838.0,5841.0,50
2013/3/7,17:09:00,5841.0,5841.0,5840.0,5840.0,31
2013/3/7,17:10:00,5839.5,5840.0,5839.0,5839.0,15
2013/3/7,17:11:00,5839.0,5839.0,5838.5,5839.0,27
2013/3/7,17:12:00,5839.0,5842.0,5839.0,5842.0,90
2013/3/7,17:13:00,5842.0,5850.0,5842.0,5850.0,168
2013/3/7,17:14:00,5850.5,5857.0,5850.5,5857.0,246
2013/3/7,17:15:00,5857.5,5859.0,5856.5,5859.0,411
2013/3/7,17:16:00,5859.0,5862.0,5859.0,5862.0,229
2013/3/7,17:17:00,5862.0,5863.0,5860.0,5860.0,281
2013/3/7,17:18:00,5860.0,5861.0,5859.5,5860.0,148
2013/3/7,17:19:00,5859.5,5861.0,5859.5,5860.0,92
2013/3/7,17:20:00,5859.5,5860.0,5857.5,5859.5,94
2013/3/7,17:21:00,5859.5,5860.5,5859.0,5859.0,94
2013/3/7,17:22:00,5858.5,5862.5,5858.5,5861.0,115
2013/3/7,17:23:00,5861.5,5861.5,5860.5,5861.0,56
2013/3/7,17:24:00,5860.5,5861.0,5860.0,5861.0,51
2013/3/7,17:25:00,5861.0,5862.5,5861.0,5862.0,84
2013/3/7,17:26:00,5862.0,5862.0,5860.0,5861.0,113
2013/3/7,17:27:00,5861.5,5862.0,5861.0,5861.5,15
2013/3/7,17:28:00,5862.0,5865.0,5861.5,5864.0,128
2013/3/7,17:29:00,5863.5,5865.0,5863.0,5863.0,99
2013/3/7,17:30:00,5863.0,5863.0,5861.5,5862.0,49
2013/3/7,17:31:00,5862.0,5863.0,5862.0,5862.0,94
2013/3/7,17:32:00,5862.5,5863.0,5860.5,5862.0,142
2013/3/7,17:33:00,5862.0,5862.5,5861.0,5861.5,78
2013/3/7,17:34:00,5861.5,5863.0,5861.5,5862.5,104
2013/3/7,17:35:00,5862.5,5865.0,5861.0,5864.0,105
2013/3/7,17:36:00,5864.0,5864.5,5863.0,5864.5,86
2013/3/7,17:37:00,5864.5,5865.0,5863.5,5864.5,61
2013/3/7,17:38:00,5864.5,5869.5,5864.5,5868.5,509
2013/3/7,17:39:00,5869.0,5876.5,5868.5,5876.5,395
2013/3/7,17:40:00,5876.5,5877.5,5874.5,5876.0,566
2013/3/7,17:41:00,5876.5,5879.5,5876.0,5879.5,127
2013/3/7,17:42:00,5879.0,5881.0,5877.5,5881.0,96
2013/3/7,17:43:00,5880.5,5892.0,5880.5,5883.0,533
2013/3/7,17:44:00,5883.0,5887.0,5882.5,5883.5,258
2013/3/7,17:45:00,5883.5,5886.0,5883.5,5885.5,180
2013/3/7,17:46:00,5885.5,5885.5,5882.0,5882.5,195
2013/3/7,17:47:00,5882.5,5884.0,5882.0,5884.0,256
2013/3/7,17:48:00,5884.0,5888.5,5884.0,5888.5,256
2013/3/7,17:49:00,5888.5,5889.0,5885.5,5886.5,293
2013/3/7,17:50:00,5886.0,5890.5,5885.5,5890.0,446
2013/3/7,17:51:00,5890.5,5890.5,5885.5,5888.5,274
2013/3/7,17:52:00,5889.0,5891.5,5887.5,5891.5,150
2013/3/7,17:53:00,5891.5,5892.5,5891.0,5892.0,80
2013/3/7,17:54:00,5891.5,5893.0,5890.5,5891.5,108
2013/3/7,17:55:00,5892.0,5895.5,5890.0,5894.5,255
2013/3/7,17:56:00,5893.5,5897.0,5892.0,5897.0,211
2013/3/7,17:57:00,5897.0,5898.0,5895.5,5896.5,245
2013/3/7,17:58:00,5897.5,5897.5,5893.5,5896.5,203
2013/3/7,17:59:00,5896.5,5898.0,5895.0,5898.0,281
2013/3/7,18:00:00,5898.0,5900.0,5897.5,5899.5,365
2013/3/7,18:01:00,5900.0,5900.0,5898.5,5899.0,65
2013/3/7,18:02:00,5898.5,5899.0,5897.5,5899.0,30
2013/3/7,18:03:00,5899.0,5899.0,5899.0,5899.0,6
2013/3/7,18:04:00,5899.0,5899.0,5899.0,5899.0,9
2013/3/7,18:05:00,5899.0,5902.0,5898.5,5902.0,75
2013/3/7,18:06:00,5901.0,5901.0,5901.0,5901.0,36
2013/3/7,18:07:00,5902.0,5903.0,5901.5,5903.0,76
2013/3/7,18:08:00,5903.0,5903.5,5903.0,5903.5,18
2013/3/7,18:09:00,5903.5,5904.5,5903.5,5904.0,29
2013/3/7,18:10:00,5904.0,5904.0,5903.0,5903.0,78
2013/3/7,18:15:00,5905.5,5905.5,5905.5,5905.5,166
2013/3/7,19:17:00,5895.0,5895.0,5894.0,5894.0,17
2013/3/7,19:20:00,5895.0,5895.0,5895.0,5895.0,24
2013/3/7,19:21:00,5895.0,5900.5,5895.0,5900.0,58
2013/3/7,19:22:00,5900.0,5900.0,5900.0,5900.0,4
2013/3/7,19:23:00,5895.0,5900.0,5895.0,5900.0,100
2013/3/7,19:24:00,5900.0,5900.0,5900.0,5900.0,1
2013/3/7,19:26:00,5902.0,5902.0,5902.0,5902.0,1
2013/3/7,19:30:00,5898.0,5898.0,5898.0,5898.0,2
2013/3/7,19:40:00,5895.5,5896.5,5895.0,5896.0,68
2013/3/7,19:43:00,5897.5,5897.5,5897.5,5897.5,9
2013/3/7,19:46:00,5897.5,5897.5,5897.5,5897.5,1
2013/3/7,19:50:00,5897.5,5897.5,5897.5,5897.5,2
2013/3/7,19:51:00,5897.5,5897.5,5897.5,5897.5,1
2013/3/7,19:55:00,5897.5,5897.5,5897.5,5897.5,4
2013/3/7,19:56:00,5898.0,5898.0,5898.0,5898.0,1
2013/3/7,20:05:00,5897.5,5897.5,5897.5,5897.5,16
2013/3/7,20:06:00,5900.5,5900.5,5900.5,5900.5,1
2013/3/7,20:09:00,5897.5,5897.5,5897.5,5897.5,40
2013/3/7,20:20:00,5897.5,5897.5,5897.5,5897.5,7
2013/3/7,20:37:00,5894.0,5894.0,5894.0,5894.0,20
2013/3/7,20:45:00,5894.0,5894.0,5894.0,5894.0,5
2013/3/7,20:50:00,5893.0,5893.0,5893.0,5893.0,2
2013/3/7,21:11:00,5893.5,5893.5,5893.5,5893.5,10
2013/3/7,21:12:00,5893.5,5893.5,5893.0,5893.0,45
2013/3/7,21:13:00,5892.5,5892.5,5892.5,5892.5,5
2013/3/7,21:16:00,5893.0,5893.0,5893.0,5893.0,5
2013/3/7,21:21:00,5895.0,5895.0,5895.0,5895.0,15
2013/3/7,21:33:00,5895.5,5896.0,5895.5,5896.0,13
2013/3/7,21:41:00,5896.5,5896.5,5896.5,5896.5,4
2013/3/7,21:42:00,5897.0,5897.0,5897.0,5897.0,20
2013/3/7,21:45:00,5899.0,5899.0,5899.0,5899.0,20
2013/3/7,22:01:00,5905.0,5905.0,5905.0,5905.0,5
2013/3/7,22:10:00,5900.0,5900.0,5900.0,5900.0,3
2013/3/7,22:31:00,5903.5,5903.5,5893.5,5894.0,73
2013/3/7,22:32:00,5894.0,5898.0,5893.0,5893.0,123
2013/3/7,22:33:00,5896.5,5896.5,5893.0,5893.0,77
2013/3/7,22:34:00,5894.0,5896.5,5894.0,5894.0,30
2013/3/7,22:35:00,5895.0,5895.0,5895.0,5895.0,1
2013/3/7,22:36:00,5894.0,5894.0,5893.5,5894.0,36
2013/3/7,22:37:00,5893.0,5895.5,5893.0,5895.5,4
2013/3/7,22:38:00,5895.0,5895.0,5893.5,5893.5,96
2013/3/7,22:40:00,5893.5,5893.5,5893.0,5893.0,51
2013/3/7,22:41:00,5894.5,5894.5,5894.5,5894.5,1
2013/3/7,22:42:00,5892.5,5893.0,5892.5,5893.0,27
2013/3/7,22:43:00,5892.0,5892.0,5890.5,5890.5,30
2013/3/8,00:04:00,5896.5,5896.5,5896.5,5896.5,4
2013/3/8,00:05:00,5897.5,5897.5,5897.5,5897.5,2
2013/3/8,00:06:00,5896.5,5896.5,5896.5,5896.5,1
2013/3/8,00:07:00,5896.5,5896.5,5896.5,5896.5,1
2013/3/8,00:15:00,5899.0,5899.0,5899.0,5899.0,2
2013/3/8,00:17:00,5899.0,5899.0,5898.5,5899.0,4
2013/3/8,00:18:00,5899.0,5899.0,5899.0,5899.0,4
2013/3/8,00:19:00,5899.0,5899.0,5899.0,5899.0,2
2013/3/8,00:20:00,5897.0,5897.0,5897.0,5897.0,1
2013/3/8,00:21:00,5897.0,5897.0,5897.0,5897.0,1
2013/3/8,00:23:00,5897.0,5897.0,5897.0,5897.0,1
2013/3/8,00:24:00,5896.0,5896.0,5896.0,5896.0,1
2013/3/8,00:25:00,5896.0,5896.0,5896.0,5896.0,1
2013/3/8,00:26:00,5896.0,5896.0,5896.0,5896.0,1
2013/3/8,00:29:00,5897.5,5897.5,5897.5,5897.5,26
2013/3/8,00:30:00,5897.0,5897.0,5897.0,5897.0,10
2013/3/8,00:34:00,5896.5,5896.5,5896.5,5896.5,1
2013/3/8,00:35:00,5896.5,5896.5,5896.5,5896.5,2
2013/3/8,00:36:00,5896.5,5896.5,5896.5,5896.5,2
2013/3/8,00:37:00,5896.5,5896.5,5896.5,5896.5,26
2013/3/8,00:42:00,5897.5,5899.5,5897.5,5899.5,3
2013/3/8,00:44:00,5900.5,5900.5,5900.5,5900.5,10
2013/3/8,00:45:00,5902.5,5902.5,5902.5,5902.5,3
2013/3/8,00:46:00,5901.5,5901.5,5900.5,5901.0,21
2013/3/8,00:48:00,5900.5,5901.0,5900.5,5900.5,17
2013/3/8,00:49:00,5901.0,5901.5,5901.0,5901.5,6
2013/3/8,00:50:00,5900.5,5901.0,5898.5,5898.5,23
2013/3/8,00:51:00,5900.5,5900.5,5900.5,5900.5,3
2013/3/8,00:54:00,5900.0,5900.5,5900.0,5900.5,6
2013/3/8,00:56:00,5900.5,5901.5,5900.5,5901.5,20
2013/3/8,00:57:00,5901.5,5901.5,5901.5,5901.5,3
2013/3/8,00:58:00,5901.5,5901.5,5901.5,5901.5,2
2013/3/8,01:01:00,5902.0,5902.0,5902.0,5902.0,1
2013/3/8,01:02:00,5901.5,5901.5,5901.5,5901.5,1
2013/3/8,01:04:00,5902.0,5902.0,5902.0,5902.0,7
2013/3/8,01:05:00,5902.0,5902.0,5902.0,5902.0,1
2013/3/8,01:08:00,5902.5,5902.5,5902.5,5902.5,1
2013/3/8,01:11:00,5902.5,5902.5,5901.0,5901.0,13
2013/3/8,01:13:00,5900.0,5900.0,5900.0,5900.0,4
2013/3/8,01:14:00,5902.0,5903.0,5902.0,5903.0,4
2013/3/8,01:15:00,5903.0,5903.5,5903.0,5903.5,3
2013/3/8,01:16:00,5902.5,5902.5,5902.5,5902.5,3
2013/3/8,01:17:00,5902.5,5902.5,5902.5,5902.5,3
2013/3/8,01:18:00,5903.0,5903.0,5903.0,5903.0,3
2013/3/8,01:19:00,5903.0,5903.0,5903.0,5903.0,3
2013/3/8,01:20:00,5903.0,5903.0,5903.0,5903.0,3
2013/3/8,01:33:00,5904.0,5904.0,5904.0,5904.0,1
2013/3/8,01:34:00,5902.0,5902.0,5902.0,5902.0,10
2013/3/8,01:41:00,5902.5,5902.5,5902.5,5902.5,15
2013/3/8,01:48:00,5903.0,5905.0,5903.0,5905.0,76
2013/3/8,01:49:00,5906.5,5907.5,5906.5,5907.5,6
2013/3/8,01:51:00,5907.5,5907.5,5905.0,5905.0,22
2013/3/8,01:57:00,5906.0,5906.0,5906.0,5906.0,38
2013/3/8,01:59:00,5907.0,5907.0,5907.0,5907.0,25
2013/3/8,02:00:00,5906.0,5906.0,5905.0,5905.0,32
2013/3/8,09:01:00,5902.0,5902.0,5895.0,5902.0,29
2013/3/8,09:02:00,5903.0,5904.5,5898.0,5902.0,14
2013/3/8,09:03:00,5900.0,5900.0,5896.5,5898.0,24
2013/3/8,09:04:00,5899.0,5903.0,5896.5,5896.5,9
2013/3/8,09:05:00,5903.0,5904.5,5897.5,5898.0,27
2013/3/8,09:06:00,5899.5,5899.5,5899.0,5899.0,8
2013/3/8,09:07:00,5902.0,5902.0,5899.0,5899.0,3
2013/3/8,09:08:00,5903.0,5903.0,5903.0,5903.0,2
2013/3/8,09:10:00,5902.5,5903.5,5897.0,5899.5,20
2013/3/8,09:11:00,5901.5,5901.5,5899.0,5899.0,3
2013/3/8,09:12:00,5901.5,5902.0,5900.0,5900.0,5
2013/3/8,09:13:00,5904.0,5904.0,5899.5,5899.5,10
2013/3/8,09:17:00,5902.0,5902.0,5897.0,5897.0,5
2013/3/8,09:20:00,5899.5,5899.5,5896.5,5896.5,7
2013/3/8,09:21:00,5899.5,5904.0,5899.5,5899.5,22
2013/3/8,09:26:00,5900.0,5900.0,5900.0,5900.0,1
2013/3/8,09:31:00,5902.5,5902.5,5897.5,5897.5,6
2013/3/8,09:36:00,5904.5,5905.0,5899.0,5899.0,3
2013/3/8,09:48:00,5903.5,5903.5,5903.5,5903.5,1
2013/3/8,09:49:00,5904.0,5904.0,5904.0,5904.0,1
2013/3/8,09:51:00,5904.5,5905.0,5901.5,5905.0,5
2013/3/8,09:53:00,5907.0,5908.5,5903.5,5903.5,4
2013/3/8,10:02:00,5907.0,5907.0,5907.0,5907.0,2
2013/3/8,10:05:00,5907.0,5907.0,5903.0,5903.0,18
2013/3/8,10:06:00,5905.0,5905.0,5905.0,5905.0,5
2013/3/8,10:07:00,5904.0,5904.0,5904.0,5904.0,3
2013/3/8,10:09:00,5904.0,5904.0,5903.5,5903.5,3
2013/3/8,10:10:00,5904.0,5904.0,5904.0,5904.0,5
2013/3/8,10:26:00,5904.5,5904.5,5903.0,5903.0,11
2013/3/8,10:27:00,5905.0,5905.0,5905.0,5905.0,1
2013/3/8,10:29:00,5906.5,5907.0,5906.5,5907.0,26
2013/3/8,10:30:00,5906.0,5906.0,5905.0,5905.5,22
2013/3/8,10:32:00,5904.0,5904.0,5904.0,5904.0,3
2013/3/8,10:39:00,5907.0,5907.0,5907.0,5907.0,10
2013/3/8,10:45:00,5907.5,5907.5,5907.5,5907.5,1
2013/3/8,10:46:00,5908.0,5908.0,5908.0,5908.0,4
2013/3/8,10:47:00,5908.0,5908.0,5908.0,5908.0,6
2013/3/8,10:49:00,5908.5,5908.5,5908.5,5908.5,2
2013/3/8,10:55:00,5908.5,5908.5,5908.5,5908.5,1
2013/3/8,10:56:00,5908.0,5908.0,5907.5,5907.5,17
2013/3/8,11:00:00,5908.0,5908.0,5908.0,5908.0,5
2013/3/8,11:03:00,5908.0,5908.0,5908.0,5908.0,6
2013/3/8,11:04:00,5908.0,5908.0,5908.0,5908.0,4
2013/3/8,11:08:00,5907.5,5907.5,5907.5,5907.5,2
2013/3/8,11:09:00,5906.0,5906.0,5906.0,5906.0,12
2013/3/8,11:11:00,5906.5,5906.5,5905.5,5906.5,22
2013/3/8,11:12:00,5906.0,5906.0,5906.0,5906.0,1
2013/3/8,11:15:00,5906.5,5906.5,5906.5,5906.5,1
2013/3/8,11:16:00,5907.0,5907.0,5907.0,5907.0,2
2013/3/8,11:24:00,5906.5,5906.5,5906.5,5906.5,1
2013/3/8,11:28:00,5906.5,5906.5,5906.5,5906.5,10
2013/3/8,11:32:00,5906.0,5906.0,5906.0,5906.0,4
2013/3/8,11:33:00,5905.0,5905.0,5905.0,5905.0,5
2013/3/8,11:34:00,5905.5,5905.5,5905.5,5905.5,7
2013/3/8,11:39:00,5905.0,5905.0,5903.5,5903.5,28
2013/3/8,11:43:00,5905.0,5908.0,5903.5,5908.0,58
2013/3/8,11:44:00,5908.0,5910.0,5908.0,5909.0,29
2013/3/8,11:45:00,5907.5,5908.5,5902.5,5902.5,126
2013/3/8,11:46:00,5904.0,5904.5,5899.0,5901.0,579
2013/3/8,11:47:00,5902.0,5903.0,5898.5,5901.0,343
2013/3/8,11:48:00,5901.0,5905.0,5899.5,5904.5,195
2013/3/8,11:49:00,5904.0,5905.0,5903.0,5904.5,135
2013/3/8,11:50:00,5904.0,5904.5,5899.0,5899.0,152
2013/3/8,11:51:00,5900.5,5903.0,5900.5,5902.5,124
2013/3/8,11:52:00,5901.5,5901.5,5900.5,5901.0,107
2013/3/8,11:53:00,5901.5,5902.0,5901.0,5901.5,123
2013/3/8,11:54:00,5902.0,5903.5,5902.0,5902.5,116
2013/3/8,11:55:00,5903.0,5906.5,5902.5,5906.0,168
2013/3/8,11:56:00,5906.0,5907.5,5906.0,5906.5,146
2013/3/8,11:57:00,5908.0,5914.0,5908.0,5910.5,266
2013/3/8,11:58:00,5911.0,5913.0,5911.0,5911.0,116
2013/3/8,11:59:00,5912.0,5915.0,5912.0,5913.0,121
2013/3/8,12:00:00,5913.0,5915.5,5913.0,5915.0,90
2013/3/8,12:01:00,5914.5,5918.5,5912.5,5917.5,280
2013/3/8,12:02:00,5918.0,5919.0,5917.0,5917.5,194
2013/3/8,12:03:00,5917.5,5920.0,5917.5,5919.5,116
2013/3/8,12:04:00,5920.0,5921.0,5918.5,5920.0,187
2013/3/8,12:05:00,5921.0,5921.0,5919.5,5920.0,246
2013/3/8,12:06:00,5919.5,5919.5,5916.5,5917.0,117
2013/3/8,12:07:00,5917.0,5917.5,5915.5,5916.5,181
2013/3/8,12:08:00,5917.0,5917.0,5916.0,5917.0,140
2013/3/8,12:09:00,5917.0,5921.0,5916.5,5921.0,111
2013/3/8,12:10:00,5921.5,5922.5,5920.5,5922.5,127
2013/3/8,12:11:00,5923.0,5923.5,5921.5,5923.5,106
2013/3/8,12:12:00,5924.0,5927.0,5923.5,5925.0,274
2013/3/8,12:13:00,5926.0,5926.5,5924.0,5924.0,95
2013/3/8,12:14:00,5924.0,5925.0,5922.0,5923.0,90
2013/3/8,12:15:00,5923.5,5928.5,5923.5,5927.5,115
2013/3/8,12:16:00,5927.0,5929.5,5927.0,5929.5,59
2013/3/8,12:17:00,5929.0,5929.0,5927.0,5927.0,28
2013/3/8,12:18:00,5926.5,5926.5,5924.0,5924.5,14
2013/3/8,12:19:00,5924.5,5925.5,5923.0,5923.5,20
2013/3/8,12:20:00,5923.5,5923.5,5922.5,5923.0,14
2013/3/8,12:21:00,5923.0,5924.5,5923.0,5924.0,14
2013/3/8,12:22:00,5923.0,5923.0,5921.5,5923.0,33
2013/3/8,12:23:00,5922.5,5922.5,5921.5,5922.5,26
2013/3/8,12:24:00,5922.0,5922.0,5921.5,5921.5,28
2013/3/8,12:25:00,5922.0,5923.5,5921.0,5923.5,68
2013/3/8,12:26:00,5923.5,5924.5,5923.0,5924.5,104
2013/3/8,12:27:00,5924.0,5924.0,5922.5,5923.0,40
2013/3/8,12:28:00,5923.0,5923.5,5923.0,5923.0,51
2013/3/8,12:29:00,5923.0,5923.5,5923.0,5923.5,44
2013/3/8,12:30:00,5923.5,5923.5,5923.5,5923.5,10
2013/3/8,12:31:00,5923.5,5924.0,5923.5,5924.0,26
2013/3/8,12:32:00,5923.5,5924.0,5923.5,5924.0,17
2013/3/8,12:33:00,5924.5,5926.5,5924.5,5926.5,57
2013/3/8,12:34:00,5927.0,5927.5,5926.0,5926.0,39
2013/3/8,12:35:00,5926.0,5926.0,5925.0,5925.0,12
2013/3/8,12:36:00,5924.0,5924.0,5923.0,5923.0,12
2013/3/8,12:37:00,5924.0,5924.0,5923.5,5923.5,7
2013/3/8,12:38:00,5923.0,5923.5,5922.5,5923.5,31
2013/3/8,12:39:00,5923.5,5923.5,5923.5,5923.5,6
2013/3/8,12:40:00,5923.0,5924.0,5922.5,5923.5,42
2013/3/8,12:41:00,5923.0,5924.5,5923.0,5923.5,68
2013/3/8,12:42:00,5923.0,5925.5,5923.0,5923.5,78
2013/3/8,12:43:00,5923.5,5923.5,5923.5,5923.5,4
2013/3/8,12:44:00,5923.0,5923.0,5922.5,5922.5,12
2013/3/8,12:45:00,5922.0,5922.0,5921.0,5921.5,29
2013/3/8,12:46:00,5921.0,5921.0,5920.0,5920.5,76
2013/3/8,12:47:00,5920.0,5920.0,5918.5,5918.5,12
2013/3/8,12:48:00,5918.5,5918.5,5918.0,5918.0,28
2013/3/8,12:49:00,5918.0,5918.0,5917.0,5917.5,59
2013/3/8,12:50:00,5917.5,5919.0,5917.5,5918.5,19
2013/3/8,12:51:00,5918.5,5918.5,5917.5,5917.5,25
2013/3/8,12:52:00,5916.5,5916.5,5915.0,5915.5,35
2013/3/8,12:53:00,5916.5,5917.0,5916.5,5917.0,7
2013/3/8,12:54:00,5916.5,5918.0,5916.5,5918.0,19
2013/3/8,12:55:00,5917.5,5918.0,5917.5,5918.0,14
2013/3/8,12:56:00,5918.0,5918.5,5918.0,5918.5,4
2013/3/8,12:57:00,5918.5,5918.5,5918.5,5918.5,4
2013/3/8,12:58:00,5919.5,5920.0,5919.5,5920.0,9
2013/3/8,12:59:00,5920.0,5920.5,5920.0,5920.0,15
2013/3/8,13:00:00,5920.0,5920.5,5920.0,5920.5,23
2013/3/8,13:01:00,5920.5,5921.0,5919.5,5919.5,17
2013/3/8,13:03:00,5920.0,5921.5,5920.0,5920.5,27
2013/3/8,13:04:00,5920.0,5920.0,5918.0,5918.0,23
2013/3/8,13:05:00,5918.5,5920.0,5918.5,5920.0,20
2013/3/8,13:06:00,5920.5,5921.0,5920.0,5920.5,30
2013/3/8,13:07:00,5921.5,5922.5,5920.5,5922.5,39
2013/3/8,13:08:00,5922.5,5923.5,5922.0,5923.0,51
2013/3/8,13:09:00,5923.5,5925.0,5923.5,5924.0,41
2013/3/8,13:11:00,5925.5,5926.0,5925.5,5926.0,13
2013/3/8,13:12:00,5926.0,5926.5,5923.5,5923.5,70
2013/3/8,13:13:00,5924.5,5925.0,5924.0,5924.0,13
2013/3/8,13:14:00,5924.0,5925.0,5924.0,5924.5,9
2013/3/8,13:15:00,5924.0,5924.0,5924.0,5924.0,38
2013/3/8,13:16:00,5924.0,5924.0,5924.0,5924.0,9
2013/3/8,13:17:00,5924.5,5924.5,5922.5,5924.0,53
2013/3/8,13:18:00,5923.5,5924.0,5923.0,5924.0,7
2013/3/8,13:19:00,5924.5,5924.5,5923.5,5923.5,8
2013/3/8,13:20:00,5924.5,5925.0,5923.5,5923.5,28
2013/3/8,13:21:00,5924.5,5925.0,5924.5,5925.0,4
2013/3/8,13:22:00,5925.5,5926.0,5925.5,5925.5,22
2013/3/8,13:23:00,5924.5,5924.5,5924.5,5924.5,1
2013/3/8,13:24:00,5925.0,5925.0,5924.5,5924.5,18
2013/3/8,13:25:00,5924.5,5924.5,5923.5,5923.5,17
2013/3/8,13:26:00,5923.5,5923.5,5923.5,5923.5,10
2013/3/8,13:27:00,5924.0,5924.0,5924.0,5924.0,9
2013/3/8,13:28:00,5924.0,5924.5,5923.0,5923.0,17
2013/3/8,13:29:00,5923.5,5923.5,5922.0,5923.5,15
2013/3/8,13:30:00,5923.0,5923.0,5922.0,5922.0,16
2013/3/8,13:31:00,5922.0,5922.0,5921.5,5921.5,13
2013/3/8,13:32:00,5921.5,5922.5,5921.5,5922.5,16
2013/3/8,13:33:00,5923.0,5923.0,5923.0,5923.0,5
2013/3/8,13:34:00,5922.5,5922.5,5922.5,5922.5,2
2013/3/8,13:35:00,5922.0,5922.0,5922.0,5922.0,4
2013/3/8,13:36:00,5922.5,5922.5,5922.5,5922.5,1
2013/3/8,13:37:00,5922.0,5922.0,5922.0,5922.0,7
2013/3/8,13:38:00,5921.5,5921.5,5921.5,5921.5,10
2013/3/8,13:39:00,5921.5,5921.5,5921.5,5921.5,2
2013/3/8,13:40:00,5921.0,5921.0,5921.0,5921.0,1
2013/3/8,13:41:00,5920.0,5920.0,5920.0,5920.0,7
2013/3/8,13:42:00,5919.0,5919.0,5917.5,5918.5,21
2013/3/8,13:43:00,5918.0,5918.0,5917.0,5917.0,23
2013/3/8,13:44:00,5917.5,5918.5,5917.5,5918.5,21
2013/3/8,13:45:00,5918.5,5918.5,5918.0,5918.0,12
2013/3/8,13:46:00,5919.0,5919.5,5919.0,5919.5,11
2013/3/8,13:47:00,5920.0,5920.0,5920.0,5920.0,11
2013/3/8,13:48:00,5920.5,5920.5,5920.5,5920.5,1
2013/3/8,13:49:00,5921.0,5921.0,5921.0,5921.0,2
2013/3/8,13:50:00,5921.0,5921.5,5921.0,5921.5,51
2013/3/8,13:51:00,5922.5,5924.5,5922.5,5924.5,16
2013/3/8,13:52:00,5923.5,5923.5,5922.5,5922.5,18
2013/3/8,13:53:00,5922.5,5922.5,5922.0,5922.0,14
2013/3/8,13:54:00,5921.5,5921.5,5920.0,5920.0,31
2013/3/8,13:55:00,5921.0,5921.0,5921.0,5921.0,2
2013/3/8,13:56:00,5920.0,5920.5,5920.0,5920.5,5
2013/3/8,13:57:00,5921.0,5921.0,5921.0,5921.0,4
2013/3/8,13:58:00,5921.0,5921.5,5921.0,5921.5,3
2013/3/8,13:59:00,5921.5,5921.5,5921.5,5921.5,24
2013/3/8,14:00:00,5922.5,5923.0,5922.5,5922.5,16
2013/3/8,14:01:00,5923.0,5924.0,5922.5,5923.0,23
2013/3/8,14:02:00,5923.0,5923.5,5923.0,5923.5,14
2013/3/8,14:03:00,5923.5,5924.0,5923.5,5923.5,39
2013/3/8,14:04:00,5923.5,5923.5,5922.5,5922.5,21
2013/3/8,14:05:00,5923.0,5923.5,5923.0,5923.0,25
2013/3/8,14:06:00,5923.0,5923.0,5923.0,5923.0,5
2013/3/8,14:08:00,5923.5,5924.0,5923.5,5924.0,12
2013/3/8,14:09:00,5924.0,5925.0,5924.0,5925.0,25
2013/3/8,14:10:00,5925.0,5926.0,5925.0,5926.0,22
2013/3/8,14:11:00,5926.0,5926.5,5926.0,5926.5,18
2013/3/8,14:12:00,5927.5,5927.5,5927.5,5927.5,3
2013/3/8,14:13:00,5927.0,5927.0,5927.0,5927.0,7
2013/3/8,14:14:00,5927.0,5927.0,5926.0,5926.0,13
2013/3/8,14:18:00,5925.5,5926.0,5925.5,5926.0,22
2013/3/8,14:19:00,5926.0,5926.0,5926.0,5926.0,1
2013/3/8,14:21:00,5926.0,5926.5,5926.0,5926.5,20
2013/3/8,14:22:00,5927.0,5927.0,5927.0,5927.0,7
2013/3/8,14:23:00,5927.0,5927.0,5927.0,5927.0,36
2013/3/8,14:25:00,5925.0,5925.0,5925.0,5925.0,3
2013/3/8,14:26:00,5923.5,5923.5,5923.5,5923.5,5
2013/3/8,14:27:00,5922.0,5922.0,5922.0,5922.0,6
2013/3/8,14:28:00,5922.0,5922.0,5922.0,5922.0,1
2013/3/8,14:30:00,5921.0,5921.0,5921.0,5921.0,3
2013/3/8,14:31:00,5920.5,5921.5,5920.5,5921.5,16
2013/3/8,14:32:00,5921.0,5921.0,5920.5,5920.5,6
2013/3/8,14:33:00,5921.5,5922.0,5920.5,5920.5,7
2013/3/8,14:34:00,5920.5,5920.5,5920.5,5920.5,11
2013/3/8,14:35:00,5920.5,5920.5,5920.5,5920.5,4
2013/3/8,14:36:00,5922.0,5923.0,5922.0,5923.0,29
2013/3/8,14:39:00,5921.5,5921.5,5921.5,5921.5,8
2013/3/8,14:40:00,5920.5,5920.5,5920.5,5920.5,5
2013/3/8,14:41:00,5919.5,5920.5,5919.5,5920.5,30
2013/3/8,14:42:00,5919.5,5920.5,5917.5,5918.5,422
2013/3/8,14:43:00,5918.0,5919.0,5918.0,5919.0,21
2013/3/8,14:44:00,5918.0,5919.0,5917.5,5918.5,34
2013/3/8,14:45:00,5918.0,5920.0,5918.0,5920.0,24
2013/3/8,14:46:00,5920.0,5920.0,5917.5,5917.5,27
2013/3/8,14:47:00,5917.0,5917.0,5915.5,5915.5,4
2013/3/8,14:48:00,5915.0,5915.0,5915.0,5915.0,2
2013/3/8,14:49:00,5915.0,5915.5,5911.5,5912.0,31
2013/3/8,14:50:00,5912.0,5912.5,5911.5,5912.0,15
2013/3/8,14:51:00,5912.5,5913.5,5912.5,5913.5,22
2013/3/8,14:52:00,5913.5,5914.5,5913.5,5914.5,2
2013/3/8,14:53:00,5914.5,5914.5,5914.5,5914.5,5
2013/3/8,14:54:00,5915.0,5915.5,5915.0,5915.5,8
2013/3/8,14:55:00,5915.5,5915.5,5915.0,5915.0,7
2013/3/8,14:56:00,5915.5,5915.5,5915.5,5915.5,1
2013/3/8,14:58:00,5915.0,5915.0,5915.0,5915.0,3
2013/3/8,14:59:00,5915.0,5915.5,5915.0,5915.5,32
2013/3/8,15:00:00,5913.5,5914.0,5913.0,5913.5,20
2013/3/8,15:01:00,5915.0,5915.0,5915.0,5915.0,1
2013/3/8,15:02:00,5913.0,5913.0,5913.0,5913.0,4
2013/3/8,15:03:00,5913.0,5913.0,5912.0,5912.0,33
2013/3/8,15:04:00,5911.5,5911.5,5909.0,5909.0,21
2013/3/8,15:05:00,5910.0,5910.0,5909.0,5909.0,9
2013/3/8,15:06:00,5910.0,5910.0,5910.0,5910.0,34
2013/3/8,15:08:00,5912.0,5913.0,5912.0,5913.0,28
2013/3/8,15:09:00,5913.0,5914.0,5913.0,5914.0,13
2013/3/8,15:10:00,5913.0,5915.0,5913.0,5914.5,11
2013/3/8,15:11:00,5915.0,5915.0,5915.0,5915.0,7
2013/3/8,15:12:00,5916.0,5916.0,5915.5,5915.5,6
2013/3/8,15:13:00,5914.5,5914.5,5914.5,5914.5,8
2013/3/8,15:14:00,5913.0,5913.5,5913.0,5913.5,22
2013/3/8,15:15:00,5914.0,5914.0,5914.0,5914.0,3
2013/3/8,15:16:00,5914.0,5914.0,5914.0,5914.0,2
2013/3/8,15:17:00,5914.0,5915.0,5914.0,5915.0,17
2013/3/8,15:18:00,5915.5,5916.0,5915.5,5916.0,3
2013/3/8,15:19:00,5919.0,5921.0,5919.0,5921.0,31
2013/3/8,15:20:00,5920.5,5920.5,5919.5,5919.5,11
2013/3/8,15:21:00,5919.0,5920.5,5919.0,5920.5,13
2013/3/8,15:22:00,5920.0,5920.0,5920.0,5920.0,5
2013/3/8,15:23:00,5920.0,5920.0,5920.0,5920.0,2
2013/3/8,15:24:00,5919.5,5919.5,5918.0,5918.0,21
2013/3/8,15:25:00,5917.0,5918.0,5917.0,5918.0,12
2013/3/8,15:26:00,5919.5,5919.5,5919.5,5919.5,2
2013/3/8,15:27:00,5919.5,5919.5,5919.5,5919.5,16
2013/3/8,15:28:00,5920.0,5920.0,5916.5,5916.5,32
2013/3/8,15:29:00,5914.5,5914.5,5914.5,5914.5,4
2013/3/8,15:30:00,5914.0,5915.0,5914.0,5914.0,11
2013/3/8,15:31:00,5914.5,5914.5,5914.5,5914.5,7
2013/3/8,15:32:00,5915.0,5916.0,5915.0,5916.0,27
2013/3/8,15:33:00,5916.5,5916.5,5916.0,5916.0,4
2013/3/8,15:34:00,5916.5,5919.5,5916.0,5919.5,66
2013/3/8,15:35:00,5919.0,5921.0,5918.0,5921.0,195
2013/3/8,15:36:00,5919.5,5921.0,5919.5,5921.0,38
2013/3/8,15:37:00,5921.5,5921.5,5921.0,5921.0,109
2013/3/8,15:38:00,5921.0,5921.0,5918.0,5919.0,35
2013/3/8,15:39:00,5919.0,5919.5,5918.5,5918.5,9
2013/3/8,15:40:00,5918.5,5921.5,5918.5,5921.5,184
2013/3/8,15:41:00,5920.5,5926.5,5920.5,5923.0,31
2013/3/8,15:42:00,5923.5,5924.0,5923.0,5923.0,54
2013/3/8,15:43:00,5923.0,5923.5,5922.5,5923.0,26
2013/3/8,15:44:00,5923.0,5923.0,5921.5,5921.5,21
2013/3/8,15:45:00,5921.5,5922.0,5920.5,5922.0,23
2013/3/8,15:46:00,5921.0,5922.0,5921.0,5921.5,12
2013/3/8,15:47:00,5922.0,5925.0,5922.0,5925.0,91
2013/3/8,15:48:00,5924.0,5924.5,5923.5,5924.5,65
2013/3/8,15:49:00,5924.5,5926.5,5924.5,5926.0,47
2013/3/8,15:50:00,5926.0,5927.0,5926.0,5926.5,56
2013/3/8,15:51:00,5926.5,5940.0,5925.0,5934.5,503
2013/3/8,15:52:00,5934.5,5939.5,5934.5,5939.0,71
2013/3/8,15:53:00,5938.5,5940.0,5938.0,5939.0,67
2013/3/8,15:54:00,5939.5,5941.0,5938.5,5941.0,125
2013/3/8,15:55:00,5940.0,5941.0,5938.0,5938.5,76
2013/3/8,15:56:00,5938.0,5939.0,5937.5,5939.0,127
2013/3/8,15:57:00,5939.0,5940.0,5938.5,5939.0,32
2013/3/8,15:58:00,5939.0,5939.0,5936.5,5936.5,39
2013/3/8,15:59:00,5937.0,5939.0,5937.0,5939.0,23
2013/3/8,16:00:00,5939.5,5942.5,5939.0,5941.5,32
2013/3/8,16:01:00,5941.0,5941.0,5940.5,5940.5,25
2013/3/8,16:02:00,5940.5,5941.0,5939.5,5941.0,74
2013/3/8,16:03:00,5941.0,5943.0,5941.0,5943.0,65
2013/3/8,16:04:00,5943.0,5944.0,5941.5,5941.5,138
2013/3/8,16:05:00,5941.5,5945.0,5941.0,5945.0,96
2013/3/8,16:06:00,5945.0,5945.0,5943.5,5944.0,66
2013/3/8,16:07:00,5943.0,5943.0,5941.5,5941.5,36
2013/3/8,16:08:00,5941.0,5941.0,5936.5,5936.5,126
2013/3/8,16:10:00,5938.0,5939.5,5938.0,5939.0,13
2013/3/8,16:11:00,5938.5,5940.5,5938.5,5940.5,228
2013/3/8,16:12:00,5940.0,5943.0,5940.0,5943.0,61
2013/3/8,16:13:00,5943.0,5943.0,5941.0,5942.5,60
2013/3/8,16:14:00,5942.0,5947.0,5941.5,5947.0,173
2013/3/8,16:15:00,5948.0,5955.0,5948.0,5949.5,505
2013/3/8,16:16:00,5950.0,5950.5,5949.5,5949.5,120
2013/3/8,16:17:00,5949.5,5951.0,5949.0,5950.5,84
2013/3/8,16:18:00,5951.0,5951.0,5949.5,5951.0,35
2013/3/8,16:19:00,5951.5,5954.0,5951.5,5952.5,88
2013/3/8,16:20:00,5953.0,5957.0,5953.0,5956.5,69
2013/3/8,16:21:00,5956.0,5956.0,5952.5,5952.5,184
2013/3/8,16:22:00,5952.5,5954.0,5952.5,5953.0,148
2013/3/8,16:23:00,5952.5,5952.5,5950.0,5950.0,183
2013/3/8,16:24:00,5950.0,5951.5,5950.0,5951.5,18
2013/3/8,16:25:00,5952.0,5952.0,5950.0,5950.0,102
2013/3/8,16:26:00,5950.0,5951.5,5949.0,5951.5,53
2013/3/8,16:27:00,5952.0,5952.5,5951.5,5951.5,26
2013/3/8,16:28:00,5951.5,5951.5,5949.5,5950.0,47
2013/3/8,16:29:00,5950.0,5950.0,5946.5,5946.5,71
2013/3/8,16:30:00,5946.5,5948.0,5944.5,5948.0,64
2013/3/8,16:31:00,5948.0,5948.5,5946.5,5947.5,52
2013/3/8,16:32:00,5947.0,5950.0,5947.0,5950.0,39
2013/3/8,16:33:00,5950.0,5950.5,5946.5,5946.5,58
2013/3/8,16:34:00,5946.5,5946.5,5946.0,5946.0,29
2013/3/8,16:35:00,5946.0,5946.0,5943.0,5943.5,85
2013/3/8,16:36:00,5943.5,5945.0,5943.0,5943.0,53
2013/3/8,16:37:00,5944.0,5949.0,5944.0,5949.0,61
2013/3/8,16:38:00,5950.0,5954.0,5950.0,5953.0,52
2013/3/8,16:39:00,5953.5,5954.0,5950.5,5950.5,87
2013/3/8,16:40:00,5951.5,5951.5,5947.0,5948.5,160
2013/3/8,16:41:00,5948.5,5951.0,5948.0,5951.0,144
2013/3/8,16:42:00,5950.5,5950.5,5949.5,5949.5,12
2013/3/8,16:43:00,5950.0,5951.0,5949.5,5950.0,66
2013/3/8,16:44:00,5949.0,5949.0,5947.0,5947.5,55
2013/3/8,16:45:00,5947.0,5947.5,5946.5,5947.0,46
2013/3/8,16:46:00,5947.5,5950.5,5947.5,5949.0,61
2013/3/8,16:47:00,5949.0,5950.0,5945.5,5946.5,84
2013/3/8,16:48:00,5946.0,5947.5,5945.5,5947.5,39
2013/3/8,16:49:00,5948.0,5949.0,5948.0,5948.0,46
2013/3/8,16:50:00,5948.0,5948.0,5945.0,5946.5,68
2013/3/8,16:51:00,5945.0,5945.0,5944.0,5944.0,32
2013/3/8,16:52:00,5944.5,5945.0,5943.5,5944.0,122
2013/3/8,16:53:00,5944.5,5949.0,5944.5,5948.5,73
2013/3/8,16:54:00,5948.0,5953.0,5948.0,5953.0,59
2013/3/8,16:55:00,5953.0,5954.0,5952.0,5952.0,75
2013/3/8,16:56:00,5952.5,5953.5,5952.5,5952.5,82
2013/3/8,16:57:00,5952.5,5952.5,5950.5,5951.0,43
2013/3/8,16:58:00,5951.0,5953.0,5951.0,5951.5,37
2013/3/8,16:59:00,5951.5,5959.5,5951.5,5959.5,244
2013/3/8,17:00:00,5959.5,5963.0,5958.5,5962.5,858
2013/3/8,17:01:00,5961.5,5963.5,5960.0,5960.5,105
2013/3/8,17:02:00,5960.0,5962.5,5960.0,5961.0,79
2013/3/8,17:03:00,5960.5,5961.5,5960.0,5960.0,136
2013/3/8,17:04:00,5960.0,5960.0,5958.5,5958.5,147
2013/3/8,17:05:00,5958.5,5961.0,5958.5,5961.0,51
2013/3/8,17:06:00,5961.5,5962.5,5960.5,5960.5,86
2013/3/8,17:07:00,5961.0,5961.0,5960.0,5960.5,24
2013/3/8,17:08:00,5961.0,5962.0,5959.5,5960.5,266
2013/3/8,17:09:00,5960.5,5963.0,5960.0,5961.5,258
2013/3/8,17:10:00,5961.0,5968.0,5960.5,5968.0,303
2013/3/8,17:11:00,5968.0,5969.5,5967.0,5967.0,447
2013/3/8,17:12:00,5967.0,5970.0,5967.0,5968.5,298
2013/3/8,17:13:00,5968.0,5968.0,5966.5,5966.5,104
2013/3/8,17:14:00,5966.5,5972.0,5966.5,5972.0,106
2013/3/8,17:15:00,5972.0,5976.0,5971.5,5974.5,292
2013/3/8,17:16:00,5975.5,5977.0,5975.5,5975.5,54
2013/3/8,17:17:00,5975.0,5976.0,5973.5,5973.5,90
2013/3/8,17:18:00,5974.0,5974.0,5972.0,5972.0,203
2013/3/8,17:19:00,5972.5,5974.0,5972.0,5972.5,31
2013/3/8,17:20:00,5973.5,5977.0,5973.5,5975.5,82
2013/3/8,17:21:00,5976.5,5977.5,5975.0,5975.0,105
2013/3/8,17:22:00,5975.0,5976.5,5975.0,5975.0,78
2013/3/8,17:23:00,5975.0,5976.0,5974.5,5975.0,74
2013/3/8,17:24:00,5975.0,5977.0,5975.0,5976.0,135
2013/3/8,17:25:00,5975.5,5975.5,5973.5,5974.0,76
2013/3/8,17:26:00,5973.5,5974.5,5972.5,5974.5,160
2013/3/8,17:27:00,5974.0,5975.0,5974.0,5975.0,22
2013/3/8,17:28:00,5974.5,5975.0,5973.5,5973.5,111
2013/3/8,17:29:00,5974.0,5974.0,5972.0,5973.0,50
2013/3/8,17:30:00,5974.0,5979.5,5974.0,5978.0,145
2013/3/8,17:31:00,5979.0,5979.5,5976.0,5976.5,208
2013/3/8,17:32:00,5975.5,5975.5,5973.0,5973.5,44
2013/3/8,17:33:00,5972.0,5972.0,5968.5,5969.5,99
2013/3/8,17:34:00,5969.5,5970.5,5969.0,5969.0,101
2013/3/8,17:35:00,5968.0,5969.5,5965.0,5967.0,95
2013/3/8,17:36:00,5966.5,5967.0,5964.0,5964.0,77
2013/3/8,17:37:00,5964.0,5965.5,5964.0,5965.0,141
2013/3/8,17:38:00,5965.0,5968.0,5965.0,5968.0,331
2013/3/8,17:39:00,5967.5,5970.0,5967.0,5970.0,161
2013/3/8,17:40:00,5969.5,5970.5,5968.5,5968.5,91
2013/3/8,17:41:00,5969.5,5970.5,5967.5,5967.5,152
2013/3/8,17:42:00,5967.0,5967.5,5965.5,5965.5,92
2013/3/8,17:43:00,5965.0,5968.0,5964.0,5968.0,87
2013/3/8,17:44:00,5967.0,5968.5,5966.5,5968.0,69
2013/3/8,17:45:00,5968.5,5969.0,5965.5,5967.0,215
2013/3/8,17:46:00,5967.5,5973.5,5967.5,5973.5,86
2013/3/8,17:47:00,5973.5,5975.0,5973.0,5975.0,108
2013/3/8,17:48:00,5975.5,5976.0,5972.0,5972.0,96
2013/3/8,17:49:00,5971.5,5972.0,5969.5,5969.5,79
2013/3/8,17:50:00,5969.0,5971.5,5968.5,5971.0,81
2013/3/8,17:51:00,5970.0,5971.5,5968.5,5970.0,159
2013/3/8,17:52:00,5970.0,5970.0,5969.0,5969.0,69
2013/3/8,17:53:00,5969.5,5970.5,5969.0,5969.0,165
2013/3/8,17:54:00,5969.0,5969.0,5967.5,5967.5,58
2013/3/8,17:55:00,5967.5,5968.5,5966.0,5966.5,260
2013/3/8,17:56:00,5966.5,5966.5,5963.0,5964.0,289
2013/3/8,17:57:00,5964.0,5965.5,5963.5,5964.0,178
2013/3/8,17:58:00,5964.0,5965.5,5963.0,5964.5,210
2013/3/8,17:59:00,5964.0,5966.0,5963.0,5965.5,186
2013/3/8,18:00:00,5966.0,5967.0,5963.5,5963.5,386
2013/3/8,18:01:00,5964.0,5966.0,5963.5,5965.5,11
2013/3/8,18:02:00,5965.5,5966.0,5965.5,5966.0,6
2013/3/8,18:03:00,5966.0,5966.0,5966.0,5966.0,2
2013/3/8,18:04:00,5966.0,5966.0,5965.5,5965.5,2
2013/3/8,18:05:00,5965.5,5967.0,5965.5,5967.0,2
2013/3/8,18:06:00,5966.5,5967.0,5966.5,5966.5,24
2013/3/8,18:07:00,5966.0,5966.5,5966.0,5966.0,17
2013/3/8,18:08:00,5965.5,5965.5,5965.5,5965.5,51
2013/3/8,18:09:00,5965.5,5966.5,5961.5,5966.5,16
2013/3/8,18:10:00,5967.0,5967.5,5967.0,5967.5,15
2013/3/8,18:15:00,5965.5,5965.5,5965.5,5965.5,182
2013/3/9,00:01:00,5966.0,5966.0,5964.0,5964.0,18
2013/3/9,00:02:00,5967.5,5967.5,5964.0,5964.0,27
2013/3/9,00:04:00,5965.0,5967.5,5964.0,5967.5,49
2013/3/9,00:30:00,5972.0,5972.0,5972.0,5972.0,17
2013/3/9,00:35:00,5970.0,5970.0,5970.0,5970.0,1
2013/3/9,00:40:00,5974.5,5974.5,5974.5,5974.5,2
2013/3/9,00:43:00,5973.0,5974.0,5973.0,5974.0,2
2013/3/9,00:48:00,5973.5,5973.5,5973.5,5973.5,17
2013/3/9,00:53:00,5974.0,5974.0,5974.0,5974.0,1
2013/3/9,00:55:00,5972.5,5972.5,5972.5,5972.5,17
2013/3/9,01:00:00,5974.0,5974.0,5974.0,5974.0,3
2013/3/9,01:04:00,5974.0,5974.0,5974.0,5974.0,2
2013/3/9,01:05:00,5974.0,5974.0,5974.0,5974.0,3
2013/3/9,01:09:00,5974.0,5974.0,5974.0,5974.0,1
2013/3/9,01:12:00,5973.0,5973.0,5973.0,5973.0,17
2013/3/9,01:15:00,5973.0,5973.0,5973.0,5973.0,3
2013/3/9,01:32:00,5968.0,5968.0,5968.0,5968.0,3
2013/3/9,01:33:00,5971.5,5971.5,5971.5,5971.5,17
2013/3/9,01:38:00,5968.0,5970.5,5968.0,5970.5,45
2013/3/9,01:39:00,5968.0,5968.0,5968.0,5968.0,14
2013/3/9,01:40:00,5970.0,5970.0,5970.0,5970.0,30
2013/3/9,01:42:00,5971.0,5971.0,5968.5,5971.0,37
2013/3/9,01:43:00,5967.0,5967.0,5967.0,5967.0,1
2013/3/9,01:44:00,5971.0,5971.0,5971.0,5971.0,10
2013/3/9,01:45:00,5971.0,5971.0,5971.0,5971.0,12
2013/3/9,01:49:00,5972.0,5972.0,5972.0,5972.0,10
2013/3/9,01:51:00,5971.0,5971.0,5971.0,5971.0,25
2013/3/9,02:00:00,5971.0,5971.5,5971.0,5971.5,15
2013/3/11,09:01:00,5968.5,5969.0,5968.5,5969.0,36
2013/3/11,09:03:00,5965.5,5965.5,5965.5,5965.5,2
2013/3/11,09:04:00,5965.5,5973.0,5965.5,5965.5,10
2013/3/11,09:05:00,5966.0,5967.5,5966.0,5967.5,4
2013/3/11,09:06:00,5966.5,5967.5,5966.0,5967.5,9
2013/3/11,09:07:00,5967.5,5968.5,5967.5,5968.5,10
2013/3/11,09:08:00,5968.5,5968.5,5968.5,5968.5,2
2013/3/11,09:09:00,5969.0,5969.0,5969.0,5969.0,1
2013/3/11,09:10:00,5969.5,5970.0,5969.5,5970.0,4
2013/3/11,09:15:00,5970.0,5971.0,5970.0,5971.0,5
2013/3/11,09:16:00,5968.0,5971.0,5968.0,5971.0,7
2013/3/11,09:17:00,5968.0,5968.0,5968.0,5968.0,7
2013/3/11,09:18:00,5967.0,5967.0,5967.0,5967.0,1
2013/3/11,09:19:00,5967.0,5968.0,5967.0,5968.0,5
2013/3/11,09:20:00,5967.5,5967.5,5966.5,5967.5,11
2013/3/11,09:21:00,5966.5,5967.5,5966.5,5967.5,6
2013/3/11,09:22:00,5967.5,5967.5,5967.5,5967.5,3
2013/3/11,09:23:00,5967.5,5968.0,5967.5,5968.0,9
2013/3/11,09:24:00,5967.5,5967.5,5967.5,5967.5,2
2013/3/11,09:25:00,5967.5,5967.5,5967.5,5967.5,2
2013/3/11,09:26:00,5967.5,5967.5,5967.5,5967.5,1
2013/3/11,09:27:00,5967.5,5968.5,5967.5,5968.5,4
2013/3/11,09:30:00,5968.5,5970.0,5968.5,5970.0,9
2013/3/11,09:31:00,5970.0,5970.0,5970.0,5970.0,4
2013/3/11,09:34:00,5969.5,5969.5,5969.5,5969.5,3
2013/3/11,09:35:00,5969.5,5970.0,5968.5,5968.5,10
2013/3/11,09:36:00,5968.5,5969.0,5967.0,5969.0,7
2013/3/11,09:38:00,5967.0,5969.0,5967.0,5969.0,9
2013/3/11,09:43:00,5969.5,5969.5,5969.5,5969.5,8
2013/3/11,09:44:00,5970.0,5970.0,5970.0,5970.0,2
2013/3/11,09:45:00,5970.0,5970.0,5967.0,5967.0,23
2013/3/11,09:46:00,5969.0,5971.0,5969.0,5971.0,6
2013/3/11,09:49:00,5969.0,5969.0,5969.0,5969.0,4
2013/3/11,09:50:00,5969.5,5973.0,5969.5,5973.0,4
2013/3/11,09:59:00,5971.5,5971.5,5971.5,5971.5,6
2013/3/11,10:01:00,5971.5,5972.0,5971.5,5972.0,7
2013/3/11,10:02:00,5972.0,5972.0,5972.0,5972.0,2
2013/3/11,10:03:00,5972.5,5972.5,5972.5,5972.5,3
2013/3/11,10:04:00,5973.0,5973.0,5973.0,5973.0,4
2013/3/11,10:05:00,5972.5,5972.5,5972.5,5972.5,3
2013/3/11,10:08:00,5973.0,5973.5,5972.0,5972.0,7
2013/3/11,10:10:00,5973.5,5975.0,5973.5,5973.5,40
2013/3/11,10:12:00,5974.0,5974.0,5974.0,5974.0,3
2013/3/11,10:13:00,5974.5,5974.5,5974.0,5974.0,2
2013/3/11,10:15:00,5974.0,5974.0,5974.0,5974.0,7
2013/3/11,10:16:00,5974.5,5975.0,5974.5,5975.0,6
2013/3/11,10:17:00,5974.5,5974.5,5974.5,5974.5,3
2013/3/11,10:18:00,5974.5,5974.5,5974.5,5974.5,4
2013/3/11,10:21:00,5974.5,5975.0,5974.5,5975.0,3
2013/3/11,10:23:00,5975.0,5975.0,5975.0,5975.0,6
2013/3/11,10:31:00,5974.0,5974.0,5974.0,5974.0,1
2013/3/11,10:38:00,5974.0,5974.5,5974.0,5974.5,3
2013/3/11,10:39:00,5974.5,5974.5,5974.5,5974.5,2
2013/3/11,10:42:00,5974.5,5974.5,5974.5,5974.5,5
2013/3/11,10:45:00,5975.0,5975.5,5975.0,5975.5,3
2013/3/11,10:46:00,5975.0,5976.0,5975.0,5976.0,31
2013/3/11,10:47:00,5975.5,5975.5,5975.5,5975.5,3
2013/3/11,10:49:00,5975.5,5975.5,5975.0,5975.0,9
2013/3/11,10:50:00,5975.5,5975.5,5975.5,5975.5,4
2013/3/11,10:51:00,5975.5,5975.5,5975.5,5975.5,3
2013/3/11,10:52:00,5975.0,5975.5,5975.0,5975.5,13
2013/3/11,10:53:00,5975.5,5976.0,5975.5,5975.5,23
2013/3/11,10:54:00,5976.0,5976.0,5976.0,5976.0,1
2013/3/11,10:55:00,5977.0,5977.5,5977.0,5977.5,4
2013/3/11,10:57:00,5977.0,5977.0,5977.0,5977.0,1
2013/3/11,10:58:00,5976.5,5976.5,5976.5,5976.5,1
2013/3/11,10:59:00,5976.0,5977.5,5976.0,5976.5,21
2013/3/11,11:00:00,5976.5,5978.5,5976.5,5978.5,33
2013/3/11,11:01:00,5978.0,5979.0,5976.0,5978.5,87
2013/3/11,11:02:00,5978.5,5978.5,5978.0,5978.0,2
2013/3/11,11:04:00,5978.5,5990.0,5978.5,5982.5,177
2013/3/11,11:06:00,5980.5,5982.5,5980.0,5982.0,21
2013/3/11,11:12:00,5981.5,5983.0,5981.5,5983.0,33
2013/3/11,11:13:00,5980.5,5983.5,5980.5,5982.0,92
2013/3/11,11:15:00,5978.5,5980.0,5978.5,5978.5,17
2013/3/11,11:17:00,5978.0,5979.0,5978.0,5979.0,12
2013/3/11,11:23:00,5978.0,5978.0,5977.5,5977.5,10
2013/3/11,11:24:00,5977.0,5977.0,5977.0,5977.0,4
2013/3/11,11:25:00,5976.5,5976.5,5976.5,5976.5,3
2013/3/11,11:27:00,5976.5,5977.5,5976.5,5977.5,6
2013/3/11,11:31:00,5978.0,5979.5,5977.0,5977.5,38
2013/3/11,11:32:00,5978.0,5978.0,5978.0,5978.0,1
2013/3/11,11:33:00,5977.5,5981.5,5977.5,5979.5,70
2013/3/11,11:34:00,5978.5,5978.5,5978.0,5978.0,14
2013/3/11,11:35:00,5978.5,5978.5,5978.5,5978.5,1
2013/3/11,11:36:00,5978.5,5979.0,5976.5,5976.5,91
2013/3/11,11:37:00,5977.0,5977.5,5976.5,5977.5,36
2013/3/11,11:38:00,5976.5,5976.5,5975.5,5976.0,28
2013/3/11,11:39:00,5976.0,5976.0,5975.0,5975.5,29
2013/3/11,11:40:00,5976.0,5976.0,5976.0,5976.0,5
2013/3/11,11:41:00,5975.5,5975.5,5975.5,5975.5,22
2013/3/11,11:42:00,5975.5,5975.5,5975.5,5975.5,25
2013/3/11,11:43:00,5975.5,5977.5,5975.5,5977.5,15
2013/3/11,11:44:00,5978.0,5979.5,5976.5,5976.5,216
2013/3/11,11:45:00,5978.0,5982.0,5974.5,5977.0,318
2013/3/11,11:46:00,5975.5,5979.0,5968.5,5971.5,1154
2013/3/11,11:47:00,5971.5,5971.5,5969.0,5969.0,345
2013/3/11,11:48:00,5969.0,5969.5,5967.0,5969.0,259
2013/3/11,11:49:00,5968.5,5970.5,5968.5,5969.0,114
2013/3/11,11:50:00,5969.5,5970.0,5967.0,5967.5,207
2013/3/11,11:51:00,5968.5,5971.0,5968.5,5969.5,245
2013/3/11,11:52:00,5969.0,5972.5,5969.0,5972.5,165
2013/3/11,11:53:00,5973.0,5975.0,5973.0,5975.0,150
2013/3/11,11:54:00,5975.5,5977.0,5974.5,5976.0,108
2013/3/11,11:55:00,5976.0,5976.0,5972.5,5973.0,71
2013/3/11,11:56:00,5973.5,5975.5,5973.5,5975.0,83
2013/3/11,11:57:00,5975.0,5978.0,5974.5,5976.0,79
2013/3/11,11:58:00,5976.5,5976.5,5975.0,5975.0,51
2013/3/11,11:59:00,5974.5,5977.0,5974.0,5975.5,96
2013/3/11,12:00:00,5975.5,5975.5,5973.5,5973.5,39
2013/3/11,12:01:00,5973.5,5973.5,5972.5,5972.5,160
2013/3/11,12:02:00,5973.0,5974.0,5973.0,5973.0,250
2013/3/11,12:03:00,5973.0,5975.0,5972.5,5975.0,117
2013/3/11,12:04:00,5975.5,5975.5,5974.5,5975.0,163
2013/3/11,12:05:00,5975.0,5975.5,5974.5,5974.5,202
2013/3/11,12:06:00,5975.0,5975.5,5974.0,5974.5,133
2013/3/11,12:07:00,5974.5,5975.5,5974.0,5974.0,191
2013/3/11,12:08:00,5974.5,5974.5,5973.5,5973.5,70
2013/3/11,12:09:00,5974.0,5974.0,5970.5,5971.0,107
2013/3/11,12:10:00,5971.0,5971.0,5970.0,5971.0,89
2013/3/11,12:11:00,5971.0,5972.0,5970.5,5971.5,91
2013/3/11,12:12:00,5971.5,5972.0,5969.5,5969.5,77
2013/3/11,12:13:00,5969.0,5969.5,5967.5,5968.0,55
2013/3/11,12:14:00,5967.5,5969.5,5967.5,5968.5,75
2013/3/11,12:15:00,5968.5,5968.5,5965.5,5965.5,62
2013/3/11,12:16:00,5965.5,5967.5,5965.5,5967.5,44
2013/3/11,12:17:00,5967.5,5967.5,5964.5,5964.5,32
2013/3/11,12:18:00,5965.0,5966.0,5965.0,5965.5,30
2013/3/11,12:19:00,5965.0,5967.5,5964.0,5966.5,75
2013/3/11,12:20:00,5966.0,5967.5,5965.5,5967.5,30
2013/3/11,12:21:00,5968.5,5970.5,5968.5,5969.0,40
2013/3/11,12:22:00,5969.0,5970.0,5969.0,5969.5,22
2013/3/11,12:23:00,5969.5,5969.5,5967.5,5969.0,58
2013/3/11,12:24:00,5969.0,5969.5,5968.0,5969.0,56
2013/3/11,12:25:00,5970.0,5970.5,5969.5,5970.0,33
2013/3/11,12:26:00,5970.0,5970.5,5969.5,5969.5,72
2013/3/11,12:27:00,5969.0,5969.5,5968.0,5969.0,30
2013/3/11,12:28:00,5969.5,5970.0,5969.0,5969.5,26
2013/3/11,12:29:00,5970.5,5971.0,5969.0,5969.0,47
2013/3/11,12:30:00,5969.5,5970.5,5969.0,5970.0,20
2013/3/11,12:31:00,5969.5,5970.5,5969.5,5970.0,42
2013/3/11,12:32:00,5970.5,5970.5,5969.0,5969.0,29
2013/3/11,12:33:00,5969.0,5969.5,5968.5,5969.0,25
2013/3/11,12:34:00,5969.5,5970.0,5968.0,5968.0,61
2013/3/11,12:35:00,5968.0,5969.0,5967.5,5967.5,59
2013/3/11,12:36:00,5968.0,5968.0,5965.0,5966.0,44
2013/3/11,12:37:00,5966.5,5968.0,5964.5,5967.5,109
2013/3/11,12:38:00,5967.5,5968.0,5966.5,5967.5,33
2013/3/11,12:39:00,5968.0,5968.0,5966.5,5966.5,42
2013/3/11,12:40:00,5964.5,5966.0,5964.5,5966.0,63
2013/3/11,12:41:00,5966.0,5967.0,5965.5,5967.0,45
2013/3/11,12:42:00,5967.5,5967.5,5966.0,5966.5,44
2013/3/11,12:43:00,5966.0,5967.0,5965.5,5967.0,70
2013/3/11,12:44:00,5967.5,5970.5,5967.5,5970.5,87
2013/3/11,12:45:00,5970.0,5970.0,5968.0,5969.0,102
2013/3/11,12:46:00,5970.0,5971.0,5968.5,5968.5,50
2013/3/11,12:47:00,5968.5,5968.5,5967.5,5967.5,28
2013/3/11,12:48:00,5968.0,5968.0,5966.5,5967.5,29
2013/3/11,12:49:00,5967.5,5968.0,5967.0,5967.5,42
2013/3/11,12:50:00,5968.5,5969.0,5965.0,5965.0,40
2013/3/11,12:51:00,5965.0,5965.0,5964.0,5964.0,21
2013/3/11,12:52:00,5964.0,5965.5,5964.0,5965.0,56
2013/3/11,12:53:00,5965.0,5965.0,5963.5,5963.5,32
2013/3/11,12:54:00,5963.5,5964.5,5962.0,5962.0,69
2013/3/11,12:55:00,5962.0,5962.0,5960.0,5960.5,59
2013/3/11,12:56:00,5960.0,5960.5,5958.5,5958.5,59
2013/3/11,12:57:00,5958.5,5960.5,5958.5,5959.5,65
2013/3/11,12:58:00,5959.0,5961.5,5959.0,5961.5,48
2013/3/11,12:59:00,5961.5,5961.5,5959.5,5960.0,38
2013/3/11,13:00:00,5960.5,5961.0,5958.5,5959.0,50
2013/3/11,13:01:00,5960.0,5961.5,5959.0,5959.0,50
2013/3/11,13:02:00,5959.0,5959.5,5957.5,5957.5,53
2013/3/11,13:03:00,5956.5,5958.0,5956.5,5957.0,92
2013/3/11,13:04:00,5957.5,5957.5,5956.0,5957.0,150
2013/3/11,13:05:00,5956.5,5957.5,5956.5,5956.5,39
2013/3/11,13:06:00,5956.5,5956.5,5956.5,5956.5,64
2013/3/11,13:07:00,5956.5,5957.5,5956.0,5956.5,248
2013/3/11,13:08:00,5957.0,5957.0,5956.5,5956.5,105
2013/3/11,13:09:00,5956.5,5957.0,5955.5,5955.5,260
2013/3/11,13:10:00,5956.0,5956.5,5955.5,5956.5,259
2013/3/11,13:11:00,5956.5,5957.0,5956.0,5956.0,40
2013/3/11,13:12:00,5956.0,5958.0,5956.0,5958.0,61
2013/3/11,13:13:00,5958.0,5959.0,5956.0,5956.0,128
2013/3/11,13:14:00,5956.0,5956.0,5952.0,5952.5,351
2013/3/11,13:15:00,5952.0,5955.0,5951.5,5954.5,269
2013/3/11,13:16:00,5954.0,5955.5,5953.0,5953.5,141
2013/3/11,13:17:00,5954.0,5954.5,5953.0,5954.0,129
2013/3/11,13:18:00,5954.0,5955.0,5954.0,5954.0,168
2013/3/11,13:19:00,5954.0,5955.5,5953.5,5955.5,86
2013/3/11,13:20:00,5956.0,5957.5,5955.5,5957.0,55
2013/3/11,13:21:00,5956.5,5958.5,5956.5,5958.5,56
2013/3/11,13:22:00,5958.5,5959.0,5958.5,5959.0,57
2013/3/11,13:23:00,5959.0,5959.0,5958.0,5958.0,30
2013/3/11,13:24:00,5957.5,5958.5,5957.5,5957.5,13
2013/3/11,13:25:00,5958.5,5960.5,5958.5,5960.0,58
2013/3/11,13:26:00,5959.5,5959.5,5957.5,5957.5,43
2013/3/11,13:27:00,5957.5,5957.5,5957.0,5957.0,12
2013/3/11,13:28:00,5957.5,5957.5,5956.0,5956.5,28
2013/3/11,13:29:00,5956.0,5958.5,5956.0,5958.5,60
2013/3/11,13:30:00,5958.5,5959.0,5958.0,5958.5,50
2013/3/11,13:31:00,5958.5,5958.5,5956.0,5956.0,72
2013/3/11,13:32:00,5957.5,5959.0,5957.5,5959.0,36
2013/3/11,13:33:00,5959.0,5959.5,5958.5,5959.5,36
2013/3/11,13:34:00,5959.5,5960.0,5958.5,5959.5,47
2013/3/11,13:35:00,5960.0,5960.0,5957.5,5958.0,85
2013/3/11,13:36:00,5958.0,5958.5,5957.5,5957.5,57
2013/3/11,13:37:00,5958.5,5959.5,5958.0,5959.0,32
2013/3/11,13:38:00,5959.5,5959.5,5958.5,5958.5,20
2013/3/11,13:39:00,5959.5,5959.5,5958.0,5958.0,35
2013/3/11,13:40:00,5958.0,5958.5,5958.0,5958.0,21
2013/3/11,13:41:00,5958.5,5959.5,5958.5,5959.5,32
2013/3/11,13:42:00,5959.5,5962.5,5959.5,5962.5,86
2013/3/11,13:43:00,5961.0,5962.5,5961.0,5962.5,16
2013/3/11,13:44:00,5962.5,5963.5,5961.5,5962.0,35
2013/3/11,13:45:00,5961.5,5963.0,5961.5,5963.0,13
2013/3/11,13:46:00,5962.5,5964.0,5962.5,5963.0,22
2013/3/11,13:47:00,5963.5,5963.5,5963.5,5963.5,13
2013/3/11,13:48:00,5964.0,5964.0,5962.5,5962.5,24
2013/3/11,13:49:00,5962.5,5962.5,5961.5,5961.5,18
2013/3/11,13:50:00,5961.5,5962.5,5961.5,5962.0,14
2013/3/11,13:51:00,5961.5,5962.0,5961.0,5962.0,22
2013/3/11,13:52:00,5962.0,5963.0,5962.0,5962.5,35
2013/3/11,13:53:00,5963.0,5963.0,5962.5,5962.5,13
2013/3/11,13:54:00,5963.0,5963.5,5963.0,5963.0,25
2013/3/11,13:55:00,5963.0,5964.0,5962.5,5964.0,32
2013/3/11,13:56:00,5964.0,5966.0,5964.0,5966.0,69
2013/3/11,13:57:00,5967.0,5967.5,5966.5,5967.0,26
2013/3/11,13:58:00,5967.0,5967.0,5965.5,5966.0,18
2013/3/11,13:59:00,5966.0,5967.0,5966.0,5966.0,44
2013/3/11,14:00:00,5966.0,5966.0,5964.5,5965.0,26
2013/3/11,14:01:00,5965.5,5966.0,5964.5,5964.5,42
2013/3/11,14:02:00,5965.5,5967.0,5965.5,5967.0,91
2013/3/11,14:03:00,5966.5,5968.0,5966.0,5968.0,32
2013/3/11,14:04:00,5966.5,5967.5,5966.5,5967.5,13
2013/3/11,14:05:00,5968.0,5968.0,5968.0,5968.0,40
2013/3/11,14:06:00,5968.0,5968.5,5968.0,5968.5,69
2013/3/11,14:07:00,5968.0,5969.0,5967.5,5968.0,171
2013/3/11,14:08:00,5968.5,5968.5,5968.0,5968.5,89
2013/3/11,14:09:00,5968.5,5968.5,5968.0,5968.0,171
2013/3/11,14:10:00,5968.0,5969.0,5966.0,5967.0,230
2013/3/11,14:11:00,5966.5,5966.5,5965.5,5966.5,56
2013/3/11,14:12:00,5966.5,5966.5,5964.5,5964.5,122
2013/3/11,14:13:00,5964.5,5964.5,5963.5,5963.5,48
2013/3/11,14:14:00,5963.5,5963.5,5962.0,5962.0,40
2013/3/11,14:15:00,5962.0,5962.0,5961.5,5961.5,14
2013/3/11,14:16:00,5962.0,5962.5,5962.0,5962.0,17
2013/3/11,14:17:00,5962.0,5963.0,5962.0,5962.0,14
2013/3/11,14:18:00,5962.0,5963.0,5962.0,5963.0,12
2013/3/11,14:19:00,5963.0,5963.0,5962.0,5962.5,28
2013/3/11,14:20:00,5962.5,5964.0,5962.0,5964.0,81
2013/3/11,14:21:00,5964.0,5964.5,5964.0,5964.5,20
2013/3/11,14:22:00,5964.0,5965.5,5964.0,5965.5,51
2013/3/11,14:23:00,5965.5,5966.0,5965.5,5966.0,10
2013/3/11,14:24:00,5965.5,5966.0,5965.5,5965.5,14
2013/3/11,14:25:00,5965.0,5966.5,5965.0,5966.0,26
2013/3/11,14:26:00,5966.0,5966.5,5965.5,5966.5,16
2013/3/11,14:27:00,5966.0,5966.0,5966.0,5966.0,15
2013/3/11,14:28:00,5966.0,5966.0,5965.0,5965.0,21
2013/3/11,14:29:00,5965.0,5966.0,5965.0,5966.0,58
2013/3/11,14:30:00,5966.0,5967.5,5966.0,5967.5,48
2013/3/11,14:31:00,5966.5,5967.5,5966.5,5966.5,24
2013/3/11,14:32:00,5967.0,5968.5,5967.0,5968.5,60
2013/3/11,14:33:00,5969.0,5969.5,5966.5,5967.0,32
2013/3/11,14:34:00,5967.0,5968.5,5967.0,5968.5,39
2013/3/11,14:35:00,5968.5,5973.0,5968.5,5973.0,73
2013/3/11,14:36:00,5974.0,5975.0,5973.0,5975.0,35
2013/3/11,14:37:00,5975.5,5981.0,5975.5,5981.0,98
2013/3/11,14:38:00,5981.0,5981.0,5978.0,5979.0,26
2013/3/11,14:39:00,5980.5,5985.5,5980.5,5983.5,45
2013/3/11,14:40:00,5982.5,5982.5,5980.5,5980.5,12
2013/3/11,14:41:00,5979.5,5980.0,5979.0,5979.0,12
2013/3/11,14:42:00,5979.5,5980.0,5978.0,5980.0,16
2013/3/11,14:43:00,5978.5,5981.0,5978.5,5981.0,28
2013/3/11,14:44:00,5980.5,5980.5,5979.0,5980.0,22
2013/3/11,14:45:00,5980.0,5980.5,5979.5,5980.5,15
2013/3/11,14:46:00,5979.5,5985.5,5978.5,5985.5,38
2013/3/11,14:47:00,5986.0,5987.0,5986.0,5987.0,31
2013/3/11,14:48:00,5987.0,5997.0,5986.5,5988.0,550
2013/3/11,14:49:00,5987.0,5989.5,5986.5,5987.0,448
2013/3/11,14:50:00,5986.5,5987.0,5984.5,5984.5,52
2013/3/11,14:51:00,5985.0,5986.5,5983.5,5984.0,36
2013/3/11,14:52:00,5984.0,5984.0,5981.5,5982.0,42
2013/3/11,14:53:00,5981.5,5982.0,5981.0,5982.0,44
2013/3/11,14:54:00,5982.5,5982.5,5981.5,5981.5,35
2013/3/11,14:55:00,5982.5,5982.5,5980.5,5982.0,78
2013/3/11,14:56:00,5982.0,5982.5,5980.5,5982.5,35
2013/3/11,14:57:00,5982.5,5982.5,5982.0,5982.0,18
2013/3/11,14:58:00,5982.0,5982.5,5981.5,5982.0,21
2013/3/11,14:59:00,5982.0,5983.0,5981.5,5983.0,43
2013/3/11,15:00:00,5983.0,5983.5,5982.5,5982.5,23
2013/3/11,15:01:00,5983.5,5983.5,5982.5,5982.5,24
2013/3/11,15:02:00,5982.5,5982.5,5981.0,5981.0,30
2013/3/11,15:03:00,5981.5,5981.5,5978.5,5979.0,35
2013/3/11,15:04:00,5979.0,5979.0,5977.0,5977.0,176
2013/3/11,15:05:00,5977.5,5977.5,5976.5,5977.0,33
2013/3/11,15:06:00,5977.0,5978.0,5977.0,5977.5,37
2013/3/11,15:07:00,5977.5,5977.5,5973.0,5974.5,62
2013/3/11,15:08:00,5973.5,5973.5,5972.0,5973.5,26
2013/3/11,15:09:00,5973.0,5973.0,5971.0,5972.0,104
2013/3/11,15:10:00,5972.0,5974.0,5971.5,5974.0,94
2013/3/11,15:11:00,5974.0,5974.0,5972.0,5972.5,35
2013/3/11,15:12:00,5972.0,5972.0,5971.0,5971.0,38
2013/3/11,15:13:00,5971.5,5972.0,5969.5,5969.5,67
2013/3/11,15:14:00,5969.5,5971.0,5969.0,5971.0,47
2013/3/11,15:15:00,5970.0,5971.0,5969.5,5970.0,30
2013/3/11,15:16:00,5971.0,5972.0,5970.5,5971.5,38
2013/3/11,15:17:00,5972.0,5972.0,5969.5,5969.5,23
2013/3/11,15:18:00,5969.5,5969.5,5967.0,5967.0,25
2013/3/11,15:19:00,5967.5,5968.0,5966.5,5966.5,22
2013/3/11,15:20:00,5966.0,5969.0,5966.0,5969.0,48
2013/3/11,15:21:00,5968.0,5968.5,5965.0,5965.0,132
2013/3/11,15:22:00,5964.5,5964.5,5960.5,5961.0,117
2013/3/11,15:23:00,5962.5,5962.5,5960.0,5960.5,36
2013/3/11,15:24:00,5960.0,5960.5,5959.0,5959.0,71
2013/3/11,15:25:00,5957.5,5958.5,5957.0,5958.5,67
2013/3/11,15:26:00,5959.0,5961.0,5959.0,5960.5,74
2013/3/11,15:27:00,5960.0,5961.5,5960.0,5960.5,49
2013/3/11,15:28:00,5961.0,5962.0,5961.0,5962.0,42
2013/3/11,15:29:00,5962.0,5963.5,5961.0,5962.0,122
2013/3/11,15:30:00,5961.5,5962.5,5961.0,5961.0,37
2013/3/11,15:31:00,5961.0,5962.5,5960.5,5961.5,35
2013/3/11,15:32:00,5961.5,5963.5,5960.5,5963.0,70
2013/3/11,15:33:00,5964.0,5965.5,5964.0,5964.5,59
2013/3/11,15:34:00,5964.5,5965.5,5964.0,5965.0,43
2013/3/11,15:35:00,5965.0,5965.0,5963.0,5963.0,37
2013/3/11,15:36:00,5963.5,5965.5,5961.5,5961.5,82
2013/3/11,15:37:00,5961.0,5962.0,5961.0,5961.5,70
2013/3/11,15:38:00,5962.0,5963.0,5962.0,5962.5,53
2013/3/11,15:39:00,5963.5,5963.5,5961.0,5961.0,78
2013/3/11,15:40:00,5961.0,5961.0,5958.0,5959.0,69
2013/3/11,15:41:00,5958.0,5959.5,5957.5,5958.0,84
2013/3/11,15:42:00,5958.0,5958.0,5956.5,5957.5,62
2013/3/11,15:43:00,5958.0,5960.0,5958.0,5959.0,48
2013/3/11,15:44:00,5959.0,5959.5,5958.5,5959.5,37
2013/3/11,15:45:00,5959.5,5960.5,5959.0,5960.0,37
2013/3/11,15:46:00,5960.5,5960.5,5959.5,5959.5,55
2013/3/11,15:47:00,5959.0,5959.0,5956.0,5957.0,90
2013/3/11,15:48:00,5957.5,5957.5,5956.0,5957.0,42
2013/3/11,15:49:00,5957.0,5957.0,5954.5,5955.0,58
2013/3/11,15:50:00,5956.0,5957.0,5955.5,5957.0,33
2013/3/11,15:51:00,5955.5,5957.5,5954.5,5956.5,82
2013/3/11,15:52:00,5956.5,5960.0,5956.5,5959.0,161
2013/3/11,15:53:00,5960.0,5960.5,5957.5,5958.5,107
2013/3/11,15:54:00,5959.0,5961.5,5959.0,5960.0,47
2013/3/11,15:55:00,5960.0,5962.0,5959.5,5962.0,33
2013/3/11,15:56:00,5962.0,5962.5,5961.5,5962.5,36
2013/3/11,15:57:00,5962.5,5963.0,5962.0,5962.5,21
2013/3/11,15:58:00,5962.5,5962.5,5958.5,5958.5,76
2013/3/11,15:59:00,5958.5,5961.0,5958.5,5959.5,19
2013/3/11,16:00:00,5958.5,5959.5,5958.5,5959.0,19
2013/3/11,16:01:00,5960.5,5961.0,5958.5,5958.5,48
2013/3/11,16:02:00,5957.5,5957.5,5955.5,5955.5,72
2013/3/11,16:03:00,5955.0,5955.0,5954.5,5955.0,77
2013/3/11,16:04:00,5955.5,5958.5,5955.5,5958.0,80
2013/3/11,16:05:00,5958.5,5961.0,5958.5,5960.5,40
2013/3/11,16:06:00,5961.0,5961.0,5958.5,5959.0,44
2013/3/11,16:07:00,5959.0,5960.0,5958.5,5959.5,55
2013/3/11,16:08:00,5960.0,5960.0,5956.0,5956.0,164
2013/3/11,16:09:00,5955.5,5960.0,5955.5,5958.5,175
2013/3/11,16:10:00,5959.0,5959.0,5956.5,5959.0,185
2013/3/11,16:11:00,5961.0,5962.5,5960.5,5960.5,85
2013/3/11,16:12:00,5959.5,5960.5,5958.5,5958.5,39
2013/3/11,16:13:00,5959.0,5959.0,5957.0,5957.0,45
2013/3/11,16:14:00,5956.5,5958.5,5955.5,5958.5,75
2013/3/11,16:15:00,5959.0,5960.5,5958.5,5959.0,30
2013/3/11,16:16:00,5960.0,5960.5,5957.5,5957.5,48
2013/3/11,16:17:00,5957.5,5959.5,5956.0,5956.5,85
2013/3/11,16:18:00,5957.0,5958.5,5956.0,5957.0,113
2013/3/11,16:19:00,5957.0,5957.5,5953.5,5956.5,69
2013/3/11,16:20:00,5956.5,5957.0,5954.5,5955.5,82
2013/3/11,16:21:00,5956.0,5958.5,5954.5,5958.5,88
2013/3/11,16:22:00,5958.5,5958.5,5955.5,5955.5,38
2013/3/11,16:23:00,5955.5,5958.0,5955.0,5958.0,94
2013/3/11,16:24:00,5957.0,5959.0,5956.5,5958.0,34
2013/3/11,16:25:00,5959.0,5959.0,5956.5,5957.5,26
2013/3/11,16:26:00,5957.0,5957.5,5955.0,5956.5,48
2013/3/11,16:27:00,5956.0,5956.0,5954.0,5955.0,23
2013/3/11,16:28:00,5956.0,5959.5,5956.0,5959.5,41
2013/3/11,16:29:00,5959.5,5960.0,5958.5,5958.5,69
2013/3/11,16:30:00,5957.5,5958.0,5956.5,5958.0,47
2013/3/11,16:31:00,5959.0,5959.5,5956.0,5956.0,30
2013/3/11,16:32:00,5956.0,5956.0,5953.0,5955.0,32
2013/3/11,16:33:00,5955.5,5955.5,5952.5,5952.5,30
2013/3/11,16:34:00,5952.5,5958.0,5952.0,5957.0,80
2013/3/11,16:35:00,5956.5,5958.0,5955.0,5958.0,36
2013/3/11,16:36:00,5958.0,5958.0,5956.0,5956.5,91
2013/3/11,16:37:00,5956.5,5956.5,5954.5,5956.0,87
2013/3/11,16:38:00,5956.5,5957.0,5955.5,5956.0,27
2013/3/11,16:39:00,5955.5,5957.5,5955.5,5957.5,36
2013/3/11,16:40:00,5957.5,5962.0,5957.5,5961.0,70
2013/3/11,16:41:00,5961.5,5965.0,5961.5,5965.0,59
2013/3/11,16:42:00,5965.0,5967.5,5964.5,5967.5,47
2013/3/11,16:43:00,5967.5,5970.0,5967.5,5969.5,60
2013/3/11,16:44:00,5969.0,5970.5,5968.5,5968.5,38
2013/3/11,16:45:00,5968.5,5968.5,5966.5,5966.5,20
2013/3/11,16:46:00,5967.0,5968.5,5966.0,5968.0,58
2013/3/11,16:47:00,5967.0,5969.5,5967.0,5968.0,31
2013/3/11,16:48:00,5969.0,5969.0,5967.0,5967.0,21
2013/3/11,16:49:00,5967.5,5969.0,5967.5,5968.0,31
2013/3/11,16:50:00,5968.0,5968.0,5966.0,5966.0,44
2013/3/11,16:51:00,5966.0,5966.0,5963.5,5964.0,93
2013/3/11,16:52:00,5964.0,5966.5,5964.0,5966.0,19
2013/3/11,16:53:00,5966.5,5967.0,5966.0,5966.5,17
2013/3/11,16:54:00,5965.0,5966.0,5963.5,5963.5,43
2013/3/11,16:55:00,5964.5,5967.0,5964.0,5965.5,56
2013/3/11,16:56:00,5965.5,5966.0,5964.0,5966.0,55
2013/3/11,16:57:00,5965.0,5968.0,5965.0,5968.0,93
2013/3/11,16:58:00,5967.5,5970.0,5967.5,5969.0,87
2013/3/11,16:59:00,5968.5,5970.0,5967.5,5969.5,63
2013/3/11,17:00:00,5970.0,5970.5,5968.0,5968.0,148
2013/3/11,17:01:00,5968.0,5969.5,5967.0,5968.5,66
2013/3/11,17:02:00,5968.5,5968.5,5967.0,5968.0,56
2013/3/11,17:03:00,5968.5,5968.5,5967.0,5968.0,31
2013/3/11,17:04:00,5967.0,5970.5,5967.0,5970.0,81
2013/3/11,17:05:00,5971.0,5972.5,5970.0,5972.0,68
2013/3/11,17:06:00,5971.0,5972.5,5971.0,5972.5,97
2013/3/11,17:07:00,5972.5,5972.5,5972.0,5972.0,63
2013/3/11,17:08:00,5971.0,5972.5,5970.5,5971.5,51
2013/3/11,17:09:00,5972.5,5972.5,5970.0,5970.0,68
2013/3/11,17:10:00,5970.0,5970.0,5966.0,5967.0,85
2013/3/11,17:11:00,5967.0,5968.0,5966.0,5967.0,49
2013/3/11,17:12:00,5967.5,5968.0,5967.0,5967.0,60
2013/3/11,17:13:00,5967.5,5971.5,5967.5,5971.0,125
2013/3/11,17:14:00,5971.0,5971.0,5968.5,5968.5,100
2013/3/11,17:15:00,5967.5,5969.0,5967.5,5968.5,25
2013/3/11,17:16:00,5968.5,5970.0,5968.5,5970.0,61
2013/3/11,17:17:00,5969.0,5970.5,5968.5,5970.5,25
2013/3/11,17:18:00,5969.5,5969.5,5968.5,5969.5,56
2013/3/11,17:19:00,5969.0,5970.5,5969.0,5970.5,49
2013/3/11,17:20:00,5970.0,5970.0,5966.5,5967.5,114
2013/3/11,17:21:00,5969.0,5969.5,5966.0,5966.0,77
2013/3/11,17:22:00,5967.0,5967.0,5963.0,5964.0,98
2013/3/11,17:23:00,5964.0,5964.5,5962.0,5963.5,52
2013/3/11,17:24:00,5963.0,5966.0,5963.0,5965.0,68
2013/3/11,17:25:00,5965.5,5965.5,5963.0,5965.0,53
2013/3/11,17:26:00,5963.0,5964.0,5962.5,5964.0,38
2013/3/11,17:27:00,5964.0,5965.5,5963.5,5965.5,27
2013/3/11,17:28:00,5966.0,5966.5,5966.0,5966.5,47
2013/3/11,17:29:00,5966.0,5966.5,5965.0,5965.5,46
2013/3/11,17:30:00,5966.0,5966.5,5965.5,5966.5,72
2013/3/11,17:31:00,5966.5,5970.0,5966.5,5969.0,172
2013/3/11,17:32:00,5970.0,5972.5,5969.5,5971.5,115
2013/3/11,17:33:00,5971.5,5973.0,5971.0,5971.5,170
2013/3/11,17:34:00,5970.5,5971.0,5969.0,5969.0,97
2013/3/11,17:35:00,5969.5,5970.0,5969.5,5970.0,63
2013/3/11,17:36:00,5968.0,5968.5,5968.0,5968.5,9
2013/3/11,17:37:00,5968.5,5968.5,5967.0,5967.0,15
2013/3/11,17:38:00,5966.0,5966.0,5965.5,5965.5,26
2013/3/11,17:39:00,5965.0,5965.0,5963.0,5965.0,74
2013/3/11,17:40:00,5965.0,5965.0,5964.5,5964.5,16
2013/3/11,17:41:00,5964.0,5965.0,5961.5,5963.0,85
2013/3/11,17:42:00,5962.0,5964.5,5962.0,5963.0,26
2013/3/11,17:43:00,5963.0,5964.5,5963.0,5964.5,8
2013/3/11,17:44:00,5964.0,5964.0,5963.0,5963.0,25
2013/3/11,17:45:00,5963.0,5963.0,5961.0,5961.0,38
2013/3/11,17:46:00,5961.0,5961.5,5958.0,5958.0,75
2013/3/11,17:47:00,5958.0,5959.0,5957.0,5957.5,172
2013/3/11,17:48:00,5957.5,5958.5,5957.5,5957.5,35
2013/3/11,17:49:00,5958.0,5959.0,5956.0,5958.0,31
2013/3/11,17:50:00,5957.5,5958.5,5957.0,5958.5,23
2013/3/11,17:51:00,5959.0,5960.0,5958.5,5960.0,12
2013/3/11,17:52:00,5960.0,5960.0,5956.5,5956.5,74
2013/3/11,17:53:00,5956.0,5956.0,5953.0,5953.0,142
2013/3/11,17:54:00,5952.5,5952.5,5950.0,5951.0,178
2013/3/11,17:55:00,5951.0,5952.5,5950.5,5951.0,280
2013/3/11,17:56:00,5952.0,5952.0,5949.0,5949.0,292
2013/3/11,17:57:00,5949.0,5950.0,5947.0,5947.0,274
2013/3/11,17:58:00,5947.0,5948.0,5946.0,5946.0,181
2013/3/11,17:59:00,5946.5,5948.5,5946.0,5947.5,92
2013/3/11,18:00:00,5948.5,5950.5,5947.5,5950.5,321
2013/3/11,18:01:00,5950.5,5953.5,5949.0,5952.5,48
2013/3/11,18:02:00,5953.0,5953.0,5953.0,5953.0,3
2013/3/11,18:03:00,5953.0,5953.5,5952.5,5952.5,6
2013/3/11,18:04:00,5952.5,5952.5,5952.0,5952.0,4
2013/3/11,18:05:00,5953.0,5953.0,5953.0,5953.0,4
2013/3/11,18:06:00,5953.0,5953.5,5953.0,5953.5,4
2013/3/11,18:07:00,5953.0,5953.0,5953.0,5953.0,9
2013/3/11,18:08:00,5953.5,5953.5,5953.0,5953.0,13
2013/3/11,18:09:00,5952.5,5954.5,5952.5,5952.5,17
2013/3/11,18:10:00,5954.0,5954.0,5951.0,5951.0,3
2013/3/12,00:03:00,5966.0,5966.0,5966.0,5966.0,3
2013/3/12,00:04:00,5968.0,5968.0,5964.5,5964.5,22
2013/3/12,00:08:00,5969.0,5970.0,5966.0,5966.0,17
2013/3/12,00:29:00,5969.0,5969.0,5967.0,5967.0,23
2013/3/12,00:32:00,5965.5,5965.5,5965.5,5965.5,23
2013/3/12,00:34:00,5964.5,5964.5,5962.0,5962.0,2
2013/3/12,00:51:00,5963.0,5963.0,5962.0,5962.0,24
2013/3/12,01:01:00,5964.0,5964.0,5964.0,5964.0,1
2013/3/12,01:03:00,5964.5,5965.0,5963.5,5963.5,8
2013/3/12,01:13:00,5964.0,5964.0,5964.0,5964.0,1
2013/3/12,01:19:00,5963.5,5963.5,5962.5,5963.5,8
2013/3/12,01:29:00,5962.5,5962.5,5962.5,5962.5,5
2013/3/12,01:36:00,5962.0,5962.0,5959.0,5959.0,5
2013/3/12,01:38:00,5965.0,5965.0,5965.0,5965.0,5
2013/3/12,01:40:00,5965.0,5965.0,5965.0,5965.0,1
2013/3/12,01:43:00,5965.0,5965.0,5965.0,5965.0,2
2013/3/12,01:45:00,5967.0,5967.0,5967.0,5967.0,10
2013/3/12,01:58:00,5960.5,5960.5,5960.0,5960.0,10
2013/3/12,01:59:00,5960.0,5960.0,5960.0,5960.0,10
2013/3/12,09:01:00,5965.0,5972.5,5965.0,5968.5,32
2013/3/12,09:02:00,5968.0,5968.0,5968.0,5968.0,5
2013/3/12,09:05:00,5961.5,5966.0,5961.0,5962.5,31
2013/3/12,09:06:00,5966.0,5970.0,5966.0,5970.0,7
2013/3/12,09:07:00,5971.5,5971.5,5971.5,5971.5,3
2013/3/12,09:08:00,5971.0,5971.5,5971.0,5971.5,7
2013/3/12,09:09:00,5972.0,5972.0,5972.0,5972.0,1
2013/3/12,09:10:00,5972.0,5972.0,5972.0,5972.0,1
2013/3/12,09:11:00,5973.5,5974.0,5973.5,5974.0,6
2013/3/12,09:12:00,5974.0,5974.0,5974.0,5974.0,1
2013/3/12,09:14:00,5970.5,5970.5,5970.5,5970.5,2
2013/3/12,09:31:00,5967.0,5967.0,5963.5,5967.0,7
2013/3/12,09:32:00,5967.0,5967.0,5962.5,5963.0,25
2013/3/12,09:33:00,5966.0,5966.0,5966.0,5966.0,8
2013/3/12,09:35:00,5966.0,5966.0,5966.0,5966.0,6
2013/3/12,09:36:00,5967.5,5968.5,5967.5,5968.5,13
2013/3/12,09:37:00,5969.0,5971.5,5969.0,5971.5,15
2013/3/12,09:38:00,5971.5,5971.5,5971.5,5971.5,3
2013/3/12,09:39:00,5968.0,5968.0,5967.5,5967.5,3
2013/3/12,09:40:00,5968.0,5968.0,5968.0,5968.0,3
2013/3/12,09:41:00,5968.0,5968.0,5968.0,5968.0,3
2013/3/12,09:42:00,5967.0,5968.0,5967.0,5968.0,10
2013/3/12,09:43:00,5968.0,5968.0,5968.0,5968.0,9
2013/3/12,09:45:00,5972.5,5974.0,5969.5,5969.5,11
2013/3/12,09:46:00,5970.5,5970.5,5970.5,5970.5,4
2013/3/12,10:20:00,5968.5,5968.5,5968.5,5968.5,5
2013/3/12,10:21:00,5968.5,5968.5,5968.5,5968.5,6
2013/3/12,10:47:00,5969.0,5969.0,5968.5,5968.5,6
2013/3/12,11:06:00,5968.5,5968.5,5967.0,5967.0,24
2013/3/12,11:08:00,5967.5,5967.5,5967.5,5967.5,3
2013/3/12,11:10:00,5968.5,5968.5,5968.5,5968.5,9
2013/3/12,11:17:00,5967.5,5967.5,5966.5,5966.5,15
2013/3/12,11:18:00,5966.5,5966.5,5966.5,5966.5,3
2013/3/12,11:19:00,5967.0,5967.0,5966.0,5967.0,20
2013/3/12,11:22:00,5966.5,5966.5,5966.5,5966.5,3
2013/3/12,11:23:00,5966.5,5967.0,5966.0,5966.0,16
2013/3/12,11:24:00,5966.5,5967.0,5966.5,5967.0,18
2013/3/12,11:25:00,5967.5,5968.0,5967.5,5968.0,14
2013/3/12,11:30:00,5967.0,5967.0,5966.5,5966.5,8
2013/3/12,11:31:00,5966.5,5972.5,5966.5,5969.0,60
2013/3/12,11:32:00,5968.0,5968.0,5964.5,5966.5,20
2013/3/12,11:34:00,5966.0,5967.0,5966.0,5966.0,31
2013/3/12,11:35:00,5965.0,5965.0,5963.0,5964.5,66
2013/3/12,11:36:00,5964.0,5964.5,5962.5,5964.5,35
2013/3/12,11:38:00,5963.5,5964.0,5961.0,5963.5,47
2013/3/12,11:39:00,5964.0,5964.0,5964.0,5964.0,2
2013/3/12,11:41:00,5963.5,5963.5,5963.5,5963.5,10
2013/3/12,11:43:00,5962.0,5962.0,5960.0,5960.0,9
2013/3/12,11:44:00,5959.5,5960.5,5959.5,5960.5,9
2013/3/12,11:45:00,5960.0,5962.0,5959.0,5962.0,57
2013/3/12,11:46:00,5962.0,5963.0,5955.5,5955.5,362
2013/3/12,11:47:00,5955.5,5957.0,5954.0,5957.0,284
2013/3/12,11:48:00,5957.5,5960.0,5957.5,5960.0,127
2013/3/12,11:49:00,5960.0,5962.0,5960.0,5960.0,269
2013/3/12,11:50:00,5960.5,5963.0,5959.5,5963.0,104
2013/3/12,11:51:00,5962.0,5963.0,5959.0,5959.0,313
2013/3/12,11:52:00,5959.0,5961.5,5958.5,5961.5,190
2013/3/12,11:53:00,5962.0,5965.0,5962.0,5965.0,119
2013/3/12,11:54:00,5965.0,5967.0,5965.0,5967.0,196
2013/3/12,11:55:00,5967.0,5967.5,5964.5,5967.0,119
2013/3/12,11:56:00,5967.0,5967.0,5965.5,5965.5,65
2013/3/12,11:57:00,5964.0,5967.5,5964.0,5967.5,28
2013/3/12,11:58:00,5966.0,5966.5,5965.0,5965.0,28
2013/3/12,11:59:00,5965.0,5965.5,5964.0,5965.5,24
2013/3/12,12:00:00,5966.0,5967.0,5966.0,5966.5,19
2013/3/12,12:01:00,5965.0,5967.0,5963.5,5963.5,55
2013/3/12,12:02:00,5964.0,5965.0,5961.0,5961.0,160
2013/3/12,12:03:00,5961.0,5962.5,5960.5,5962.0,99
2013/3/12,12:04:00,5962.0,5964.0,5961.5,5964.0,111
2013/3/12,12:05:00,5963.5,5965.0,5963.5,5965.0,80
2013/3/12,12:06:00,5965.5,5966.0,5964.0,5964.0,140
2013/3/12,12:07:00,5962.5,5962.5,5959.0,5959.5,20
2013/3/12,12:08:00,5959.5,5961.0,5959.5,5961.0,23
2013/3/12,12:09:00,5961.0,5961.0,5957.0,5957.0,11
2013/3/12,12:10:00,5957.5,5961.5,5957.5,5961.5,28
2013/3/12,12:11:00,5961.5,5962.5,5961.0,5961.0,22
2013/3/12,12:12:00,5961.0,5961.0,5960.0,5961.0,16
2013/3/12,12:13:00,5961.5,5961.5,5960.5,5960.5,7
2013/3/12,12:14:00,5960.0,5960.5,5960.0,5960.0,29
2013/3/12,12:15:00,5958.5,5959.0,5958.5,5958.5,16
2013/3/12,12:16:00,5958.5,5958.5,5957.5,5958.5,15
2013/3/12,12:17:00,5957.5,5959.0,5957.5,5958.5,75
2013/3/12,12:18:00,5958.0,5960.5,5958.0,5960.5,80
2013/3/12,12:19:00,5960.5,5960.5,5958.0,5959.0,15
2013/3/12,12:20:00,5959.0,5959.0,5959.0,5959.0,5
2013/3/12,12:21:00,5959.5,5959.5,5957.5,5957.5,11
2013/3/12,12:22:00,5958.0,5959.0,5958.0,5958.0,29
2013/3/12,12:23:00,5958.5,5959.5,5958.5,5959.5,15
2013/3/12,12:24:00,5960.0,5962.0,5960.0,5961.0,19
2013/3/12,12:25:00,5961.5,5962.5,5961.5,5962.5,11
2013/3/12,12:26:00,5962.0,5962.0,5960.5,5960.5,18
2013/3/12,12:27:00,5960.5,5961.5,5960.5,5961.5,23
2013/3/12,12:28:00,5962.0,5962.5,5962.0,5962.0,6
2013/3/12,12:29:00,5962.0,5964.0,5961.5,5964.0,24
2013/3/12,12:30:00,5964.0,5964.5,5962.5,5963.0,26
2013/3/12,12:31:00,5963.0,5963.0,5960.5,5961.5,23
2013/3/12,12:32:00,5962.0,5962.0,5960.0,5960.0,73
2013/3/12,12:33:00,5960.0,5961.5,5960.0,5961.5,15
2013/3/12,12:34:00,5960.5,5961.0,5959.5,5961.0,23
2013/3/12,12:35:00,5961.5,5962.0,5958.5,5958.5,28
2013/3/12,12:36:00,5957.5,5958.0,5957.0,5957.0,16
2013/3/12,12:37:00,5957.0,5957.0,5956.5,5956.5,13
2013/3/12,12:38:00,5957.5,5960.0,5957.5,5960.0,25
2013/3/12,12:39:00,5960.0,5960.0,5958.5,5958.5,8
2013/3/12,12:40:00,5957.5,5957.5,5957.0,5957.0,13
2013/3/12,12:41:00,5958.0,5960.5,5958.0,5960.5,10
2013/3/12,12:42:00,5961.0,5962.0,5961.0,5962.0,12
2013/3/12,12:43:00,5961.5,5963.5,5961.0,5963.0,46
2013/3/12,12:44:00,5963.0,5964.5,5963.0,5963.5,65
2013/3/12,12:45:00,5963.0,5964.0,5962.0,5963.5,47
2013/3/12,12:46:00,5964.0,5964.5,5962.5,5962.5,49
2013/3/12,12:47:00,5962.5,5963.0,5962.0,5962.5,12
2013/3/12,12:48:00,5962.0,5962.5,5961.0,5961.0,39
2013/3/12,12:49:00,5962.0,5962.0,5962.0,5962.0,5
2013/3/12,12:50:00,5962.5,5962.5,5961.5,5961.5,12
2013/3/12,12:51:00,5961.5,5962.0,5961.5,5962.0,37
2013/3/12,12:52:00,5961.5,5961.5,5961.0,5961.0,10
2013/3/12,12:53:00,5961.5,5962.0,5961.0,5962.0,19
2013/3/12,12:54:00,5962.5,5962.5,5961.5,5961.5,7
2013/3/12,12:55:00,5962.0,5962.0,5960.5,5961.5,23
2013/3/12,12:56:00,5961.5,5962.5,5961.5,5962.5,18
2013/3/12,12:57:00,5962.0,5962.0,5961.5,5961.5,11
2013/3/12,12:58:00,5961.0,5962.0,5961.0,5962.0,10
2013/3/12,12:59:00,5962.5,5962.5,5961.5,5962.5,24
2013/3/12,13:00:00,5962.0,5962.0,5961.5,5961.5,12
2013/3/12,13:01:00,5962.0,5963.0,5962.0,5962.5,23
2013/3/12,13:02:00,5962.0,5962.0,5960.5,5961.5,46
2013/3/12,13:03:00,5962.0,5963.0,5962.0,5962.0,28
2013/3/12,13:04:00,5962.5,5963.0,5962.5,5963.0,14
2013/3/12,13:05:00,5962.5,5963.0,5962.0,5962.0,12
2013/3/12,13:06:00,5962.5,5962.5,5961.0,5962.0,14
2013/3/12,13:07:00,5961.5,5961.5,5961.0,5961.5,19
2013/3/12,13:08:00,5961.0,5961.5,5960.0,5961.5,15
2013/3/12,13:09:00,5962.0,5962.5,5961.0,5961.0,17
2013/3/12,13:10:00,5961.0,5961.5,5961.0,5961.0,12
2013/3/12,13:11:00,5961.5,5962.5,5961.5,5962.0,21
2013/3/12,13:12:00,5962.0,5963.0,5962.0,5963.0,8
2013/3/12,13:13:00,5962.5,5963.0,5962.0,5963.0,18
2013/3/12,13:14:00,5962.5,5962.5,5961.0,5962.0,17
2013/3/12,13:15:00,5962.0,5962.0,5961.5,5961.5,7
2013/3/12,13:16:00,5962.0,5962.5,5962.0,5962.0,12
2013/3/12,13:17:00,5962.0,5962.0,5961.5,5962.0,12
2013/3/12,13:18:00,5962.0,5962.0,5961.5,5961.5,12
2013/3/12,13:19:00,5962.0,5964.5,5962.0,5964.0,216
2013/3/12,13:20:00,5964.0,5964.0,5963.5,5963.5,45
2013/3/12,13:21:00,5963.5,5963.5,5963.0,5963.5,12
2013/3/12,13:22:00,5963.5,5964.5,5963.5,5964.5,22
2013/3/12,13:23:00,5964.5,5967.5,5964.5,5967.0,30
2013/3/12,13:24:00,5967.0,5967.0,5965.5,5965.5,20
2013/3/12,13:25:00,5965.5,5965.5,5963.0,5963.0,15
2013/3/12,13:26:00,5963.0,5964.0,5963.0,5964.0,13
2013/3/12,13:27:00,5964.5,5964.5,5962.0,5962.0,24
2013/3/12,13:28:00,5963.0,5964.5,5962.5,5962.5,13
2013/3/12,13:29:00,5961.5,5962.5,5961.0,5962.5,14
2013/3/12,13:30:00,5962.5,5970.0,5961.5,5970.0,53
2013/3/12,13:31:00,5969.5,5972.0,5966.0,5970.0,93
2013/3/12,13:32:00,5969.5,5970.0,5963.5,5965.0,43
2013/3/12,13:33:00,5964.0,5964.5,5962.5,5964.5,25
2013/3/12,13:34:00,5966.0,5966.0,5958.0,5958.0,109
2013/3/12,13:35:00,5958.0,5962.5,5958.0,5960.0,179
2013/3/12,13:36:00,5961.0,5961.0,5959.0,5959.5,135
2013/3/12,13:37:00,5959.0,5959.5,5957.5,5958.0,27
2013/3/12,13:38:00,5958.0,5960.0,5956.5,5959.5,110
2013/3/12,13:39:00,5960.0,5961.0,5958.5,5958.5,102
2013/3/12,13:40:00,5958.5,5959.0,5957.0,5957.5,25
2013/3/12,13:41:00,5958.0,5958.5,5953.0,5953.0,46
2013/3/12,13:42:00,5954.5,5956.0,5953.0,5955.5,47
2013/3/12,13:43:00,5953.5,5956.0,5953.5,5954.5,25
2013/3/12,13:44:00,5954.5,5954.5,5952.5,5953.0,11
2013/3/12,13:45:00,5953.5,5955.0,5953.0,5955.0,19
2013/3/12,13:46:00,5955.0,5955.0,5954.5,5954.5,8
2013/3/12,13:47:00,5952.5,5953.5,5952.0,5953.5,23
2013/3/12,13:48:00,5953.0,5955.5,5953.0,5954.5,20
2013/3/12,13:49:00,5955.5,5956.0,5954.5,5956.0,14
2013/3/12,13:50:00,5956.0,5958.0,5955.5,5955.5,111
2013/3/12,13:51:00,5955.5,5955.5,5953.5,5953.5,7
2013/3/12,13:52:00,5953.5,5953.5,5952.0,5952.0,17
2013/3/12,13:53:00,5954.0,5955.0,5953.5,5954.0,14
2013/3/12,13:54:00,5955.0,5956.0,5955.0,5955.0,21
2013/3/12,13:55:00,5954.5,5960.0,5954.5,5960.0,35
2013/3/12,13:56:00,5959.5,5959.5,5957.5,5957.5,9
2013/3/12,13:57:00,5958.0,5958.0,5958.0,5958.0,10
2013/3/12,13:58:00,5958.5,5958.5,5955.5,5955.5,29
2013/3/12,13:59:00,5957.0,5957.0,5956.5,5956.5,5
2013/3/12,14:00:00,5956.0,5956.0,5955.5,5955.5,10
2013/3/12,14:01:00,5957.5,5958.0,5955.5,5955.5,21
2013/3/12,14:02:00,5955.5,5955.5,5954.5,5954.5,28
2013/3/12,14:03:00,5955.0,5955.0,5954.5,5954.5,15
2013/3/12,14:04:00,5955.0,5955.5,5955.0,5955.0,34
2013/3/12,14:05:00,5955.0,5955.0,5954.0,5954.0,65
2013/3/12,14:06:00,5954.5,5954.5,5953.5,5954.0,64
2013/3/12,14:07:00,5954.0,5954.5,5952.0,5952.0,35
2013/3/12,14:08:00,5951.5,5952.0,5951.0,5952.0,78
2013/3/12,14:09:00,5952.5,5953.0,5951.5,5953.0,17
2013/3/12,14:10:00,5952.5,5953.0,5951.5,5953.0,111
2013/3/12,14:11:00,5952.0,5952.5,5951.5,5952.5,26
2013/3/12,14:12:00,5952.5,5952.5,5950.5,5952.0,39
2013/3/12,14:13:00,5952.5,5952.5,5950.0,5950.0,13
2013/3/12,14:14:00,5950.0,5950.0,5945.0,5945.0,43
2013/3/12,14:15:00,5945.0,5945.0,5942.5,5942.5,61
2013/3/12,14:16:00,5941.0,5942.0,5940.0,5942.0,96
2013/3/12,14:17:00,5941.5,5941.5,5935.5,5936.5,308
2013/3/12,14:18:00,5936.5,5937.0,5936.0,5937.0,37
2013/3/12,14:19:00,5937.0,5937.0,5934.0,5934.5,46
2013/3/12,14:20:00,5934.5,5934.5,5925.5,5926.0,185
2013/3/12,14:21:00,5926.0,5928.0,5925.5,5927.0,285
2013/3/12,14:22:00,5927.0,5929.5,5926.5,5928.5,272
2013/3/12,14:23:00,5928.5,5931.5,5928.0,5931.5,165
2013/3/12,14:24:00,5931.5,5931.5,5928.5,5929.5,109
2013/3/12,14:25:00,5929.0,5932.0,5929.0,5931.5,137
2013/3/12,14:26:00,5932.0,5932.0,5930.5,5930.5,19
2013/3/12,14:27:00,5930.0,5930.0,5927.5,5927.5,32
2013/3/12,14:28:00,5927.0,5930.5,5927.0,5930.5,38
2013/3/12,14:29:00,5930.0,5931.0,5930.0,5931.0,19
2013/3/12,14:30:00,5931.0,5931.5,5930.5,5931.5,18
2013/3/12,14:31:00,5932.0,5932.0,5930.5,5930.5,64
2013/3/12,14:32:00,5929.0,5929.5,5928.5,5928.5,21
2013/3/12,14:33:00,5927.0,5930.0,5927.0,5930.0,105
2013/3/12,14:34:00,5930.0,5930.0,5924.0,5926.0,145
2013/3/12,14:35:00,5925.0,5925.0,5922.0,5922.0,192
2013/3/12,14:36:00,5922.0,5925.0,5921.5,5924.0,84
2013/3/12,14:37:00,5923.5,5924.0,5922.5,5923.0,48
2013/3/12,14:38:00,5923.0,5924.0,5923.0,5924.0,16
2013/3/12,14:39:00,5923.5,5923.5,5921.0,5921.0,70
2013/3/12,14:40:00,5920.0,5921.0,5919.5,5920.0,63
2013/3/12,14:41:00,5919.0,5921.5,5917.5,5921.5,71
2013/3/12,14:42:00,5922.0,5924.5,5922.0,5924.5,34
2013/3/12,14:43:00,5924.5,5925.0,5924.5,5924.5,29
2013/3/12,14:44:00,5924.5,5925.0,5923.5,5923.5,36
2013/3/12,14:45:00,5923.5,5925.0,5923.0,5925.0,42
2013/3/12,14:46:00,5924.5,5924.5,5924.0,5924.0,13
2013/3/12,14:47:00,5924.5,5925.0,5924.0,5925.0,67
2013/3/12,14:48:00,5924.0,5924.5,5924.0,5924.5,13
2013/3/12,14:49:00,5924.0,5924.0,5920.5,5920.5,30
2013/3/12,14:50:00,5921.0,5921.5,5919.5,5920.5,25
2013/3/12,14:51:00,5920.5,5925.5,5920.5,5925.5,62
2013/3/12,14:52:00,5924.5,5924.5,5924.0,5924.0,14
2013/3/12,14:53:00,5924.0,5924.5,5923.5,5924.0,27
2013/3/12,14:54:00,5925.5,5926.0,5925.0,5925.0,32
2013/3/12,14:55:00,5924.5,5925.5,5924.5,5925.5,37
2013/3/12,14:56:00,5925.0,5926.0,5924.0,5925.0,90
2013/3/12,14:57:00,5924.0,5924.0,5922.0,5922.0,11
2013/3/12,14:58:00,5920.5,5921.0,5919.5,5921.0,20
2013/3/12,14:59:00,5918.0,5919.0,5918.0,5919.0,15
2013/3/12,15:00:00,5919.0,5919.5,5918.5,5918.5,16
2013/3/12,15:01:00,5919.0,5920.5,5916.0,5916.0,35
2013/3/12,15:02:00,5917.0,5917.0,5914.0,5914.5,34
2013/3/12,15:03:00,5915.0,5917.0,5915.0,5917.0,144
2013/3/12,15:04:00,5916.5,5918.0,5916.5,5918.0,40
2013/3/12,15:05:00,5918.5,5920.5,5918.5,5920.5,49
2013/3/12,15:06:00,5921.0,5923.5,5921.0,5921.5,124
2013/3/12,15:07:00,5921.0,5922.0,5920.0,5922.0,26
2013/3/12,15:08:00,5922.0,5923.0,5922.0,5923.0,22
2013/3/12,15:09:00,5922.5,5924.0,5922.0,5924.0,44
2013/3/12,15:10:00,5924.5,5925.0,5924.5,5925.0,37
2013/3/12,15:11:00,5925.0,5927.0,5925.0,5926.5,57
2013/3/12,15:12:00,5927.0,5927.0,5924.5,5925.0,23
2013/3/12,15:13:00,5924.5,5925.5,5924.5,5925.0,30
2013/3/12,15:14:00,5923.0,5923.0,5923.0,5923.0,5
2013/3/12,15:15:00,5923.0,5923.0,5922.0,5922.0,14
2013/3/12,15:16:00,5922.5,5922.5,5922.0,5922.5,24
2013/3/12,15:17:00,5923.0,5923.5,5923.0,5923.0,14
2013/3/12,15:18:00,5922.0,5925.0,5922.0,5925.0,29
2013/3/12,15:19:00,5925.5,5925.5,5925.0,5925.5,43
2013/3/12,15:20:00,5925.5,5928.5,5925.5,5928.5,62
2013/3/12,15:21:00,5928.5,5928.5,5926.5,5926.5,32
2013/3/12,15:22:00,5925.5,5925.5,5923.5,5923.5,13
2013/3/12,15:23:00,5923.5,5924.0,5923.0,5924.0,13
2013/3/12,15:24:00,5925.0,5925.0,5923.0,5923.0,6
2013/3/12,15:25:00,5923.5,5926.5,5923.0,5924.0,40
2013/3/12,15:26:00,5924.5,5925.0,5924.5,5924.5,13
2013/3/12,15:27:00,5925.0,5925.0,5924.0,5924.5,10
2013/3/12,15:28:00,5925.0,5925.0,5924.0,5925.0,19
2013/3/12,15:29:00,5925.5,5925.5,5924.0,5924.5,14
2013/3/12,15:30:00,5925.0,5925.5,5924.0,5925.0,87
2013/3/12,15:31:00,5925.0,5925.5,5924.5,5925.5,68
2013/3/12,15:32:00,5925.5,5926.0,5925.5,5926.0,65
2013/3/12,15:33:00,5926.0,5926.5,5926.0,5926.0,68
2013/3/12,15:34:00,5926.0,5926.5,5925.5,5925.5,75
2013/3/12,15:35:00,5925.0,5925.0,5924.0,5924.5,36
2013/3/12,15:36:00,5925.0,5925.5,5924.5,5925.0,23
2013/3/12,15:37:00,5925.0,5927.0,5925.0,5926.5,30
2013/3/12,15:38:00,5926.5,5926.5,5924.5,5925.0,32
2013/3/12,15:39:00,5925.0,5927.5,5925.0,5925.5,56
2013/3/12,15:40:00,5925.5,5928.0,5925.5,5927.5,58
2013/3/12,15:41:00,5927.5,5927.5,5926.5,5927.0,82
2013/3/12,15:42:00,5927.0,5928.0,5926.5,5927.0,38
2013/3/12,15:43:00,5927.5,5927.5,5926.5,5927.5,29
2013/3/12,15:44:00,5927.0,5927.0,5926.0,5926.0,37
2013/3/12,15:45:00,5926.0,5926.5,5926.0,5926.0,43
2013/3/12,15:46:00,5924.5,5924.5,5923.0,5923.5,89
2013/3/12,15:47:00,5923.5,5923.5,5922.5,5923.0,37
2013/3/12,15:48:00,5923.0,5924.0,5923.0,5923.5,35
2013/3/12,15:49:00,5923.5,5923.5,5921.5,5922.0,52
2013/3/12,15:50:00,5922.0,5922.0,5921.0,5921.0,22
2013/3/12,15:51:00,5920.5,5920.5,5919.0,5919.0,122
2013/3/12,15:52:00,5919.0,5921.0,5918.5,5920.0,87
2013/3/12,15:53:00,5920.0,5920.5,5919.0,5919.0,44
2013/3/12,15:54:00,5918.5,5920.5,5918.5,5919.5,33
2013/3/12,15:55:00,5919.0,5920.0,5918.5,5918.5,45
2013/3/12,15:56:00,5918.5,5921.0,5918.5,5920.5,128
2013/3/12,15:57:00,5920.5,5920.5,5919.5,5920.0,34
2013/3/12,15:58:00,5919.5,5920.0,5918.5,5920.0,48
2013/3/12,15:59:00,5919.5,5926.0,5919.5,5924.5,64
2013/3/12,16:00:00,5924.0,5926.5,5923.0,5924.5,196
2013/3/12,16:01:00,5923.5,5925.0,5922.0,5922.0,58
2013/3/12,16:02:00,5923.0,5923.0,5921.0,5922.5,37
2013/3/12,16:03:00,5920.0,5920.0,5916.0,5916.0,74
2013/3/12,16:04:00,5916.0,5917.0,5914.5,5917.0,25
2013/3/12,16:05:00,5917.5,5920.0,5917.5,5920.0,21
2013/3/12,16:06:00,5920.5,5924.5,5920.5,5924.0,39
2013/3/12,16:07:00,5923.0,5925.0,5923.0,5924.0,39
2013/3/12,16:08:00,5924.5,5924.5,5922.5,5923.5,29
2013/3/12,16:09:00,5923.0,5923.5,5922.5,5923.5,21
2013/3/12,16:10:00,5924.0,5924.5,5922.0,5922.0,32
2013/3/12,16:11:00,5921.5,5922.0,5921.0,5921.5,46
2013/3/12,16:12:00,5921.5,5922.0,5920.0,5921.0,59
2013/3/12,16:13:00,5921.0,5921.0,5920.0,5920.5,24
2013/3/12,16:14:00,5920.5,5922.0,5920.5,5920.5,44
2013/3/12,16:15:00,5919.5,5920.0,5917.0,5917.0,34
2013/3/12,16:16:00,5918.0,5921.0,5917.5,5921.0,40
2013/3/12,16:17:00,5922.0,5923.0,5921.5,5923.0,27
2013/3/12,16:18:00,5922.5,5922.5,5920.5,5922.0,60
2013/3/12,16:19:00,5923.0,5923.5,5921.5,5922.5,21
2013/3/12,16:20:00,5922.0,5922.0,5920.0,5920.0,23
2013/3/12,16:21:00,5921.0,5922.0,5920.5,5922.0,24
2013/3/12,16:22:00,5922.0,5922.0,5918.0,5918.5,20
2013/3/12,16:23:00,5918.0,5918.0,5911.0,5913.5,144
2013/3/12,16:24:00,5913.0,5915.0,5912.5,5913.5,267
2013/3/12,16:25:00,5913.5,5916.5,5912.0,5916.5,49
2013/3/12,16:26:00,5916.0,5917.0,5915.5,5916.5,27
2013/3/12,16:27:00,5916.5,5921.0,5916.5,5921.0,37
2013/3/12,16:28:00,5920.5,5920.5,5918.5,5919.0,181
2013/3/12,16:29:00,5918.5,5920.0,5918.0,5920.0,84
2013/3/12,16:30:00,5920.5,5922.0,5920.5,5921.5,16
2013/3/12,16:31:00,5922.0,5925.5,5921.0,5925.5,122
2013/3/12,16:32:00,5926.0,5927.5,5924.0,5924.5,162
2013/3/12,16:33:00,5924.5,5928.0,5924.5,5925.0,38
2013/3/12,16:34:00,5925.5,5926.5,5925.0,5926.5,23
2013/3/12,16:35:00,5926.5,5932.5,5926.5,5932.5,129
2013/3/12,16:36:00,5932.0,5933.5,5931.0,5932.0,106
2013/3/12,16:37:00,5931.5,5932.0,5930.0,5930.5,34
2013/3/12,16:38:00,5931.0,5931.0,5929.0,5930.0,61
2013/3/12,16:39:00,5930.0,5938.0,5929.5,5937.5,190
2013/3/12,16:40:00,5937.0,5939.0,5935.5,5938.5,62
2013/3/12,16:41:00,5935.0,5935.5,5935.0,5935.5,19
2013/3/12,16:42:00,5934.5,5936.0,5933.5,5934.5,24
2013/3/12,16:43:00,5936.0,5936.5,5934.5,5934.5,28
2013/3/12,16:44:00,5934.0,5935.0,5933.5,5935.0,27
2013/3/12,16:45:00,5935.0,5937.5,5934.5,5937.5,21
2013/3/12,16:46:00,5938.5,5943.0,5938.0,5943.0,44
2013/3/12,16:47:00,5945.0,5948.5,5943.5,5946.5,73
2013/3/12,16:48:00,5945.5,5947.0,5944.0,5947.0,81
2013/3/12,16:49:00,5947.0,5951.0,5947.0,5951.0,88
2013/3/12,16:50:00,5951.5,5951.5,5948.5,5948.5,44
2013/3/12,16:51:00,5948.0,5949.0,5947.5,5949.0,71
2013/3/12,16:52:00,5950.0,5950.0,5946.0,5946.0,30
2013/3/12,16:53:00,5946.0,5946.0,5943.5,5944.0,23
2013/3/12,16:54:00,5945.0,5945.0,5944.5,5945.0,21
2013/3/12,16:55:00,5947.0,5947.5,5946.0,5946.0,23
2013/3/12,16:56:00,5946.0,5946.5,5945.0,5946.5,18
2013/3/12,16:57:00,5949.5,5954.0,5949.0,5954.0,43
2013/3/12,16:58:00,5954.0,5961.0,5953.5,5961.0,234
2013/3/12,16:59:00,5961.5,5962.0,5959.5,5961.0,92
2013/3/12,17:00:00,5960.0,5960.0,5957.0,5957.0,65
2013/3/12,17:01:00,5957.5,5965.5,5956.5,5965.5,149
2013/3/12,17:02:00,5966.0,5967.5,5964.5,5964.5,97
2013/3/12,17:03:00,5965.0,5972.0,5963.5,5969.0,91
2013/3/12,17:04:00,5967.0,5967.0,5962.0,5962.0,55
2013/3/12,17:05:00,5962.5,5963.5,5961.0,5961.5,98
2013/3/12,17:06:00,5961.0,5965.0,5961.0,5961.5,168
2013/3/12,17:07:00,5961.5,5962.0,5959.5,5961.5,238
2013/3/12,17:08:00,5961.0,5961.5,5958.0,5958.0,49
2013/3/12,17:09:00,5958.5,5961.0,5958.0,5961.0,120
2013/3/12,17:10:00,5960.0,5962.5,5959.5,5960.0,121
2013/3/12,17:11:00,5959.0,5959.5,5958.0,5959.5,29
2013/3/12,17:12:00,5959.5,5959.5,5957.5,5957.5,28
2013/3/12,17:13:00,5957.5,5957.5,5956.0,5956.0,70
2013/3/12,17:14:00,5955.5,5955.5,5952.0,5952.0,52
2013/3/12,17:15:00,5953.5,5954.0,5952.0,5952.0,22
2013/3/12,17:16:00,5952.0,5952.0,5946.0,5950.0,108
2013/3/12,17:17:00,5950.5,5953.5,5950.0,5953.5,40
2013/3/12,17:18:00,5953.0,5953.5,5950.0,5950.0,45
2013/3/12,17:19:00,5947.0,5948.5,5945.0,5948.0,68
2013/3/12,17:20:00,5949.5,5949.5,5946.5,5948.5,33
2013/3/12,17:21:00,5948.0,5949.0,5945.5,5948.0,31
2013/3/12,17:22:00,5947.5,5951.5,5947.0,5949.5,35
2013/3/12,17:23:00,5950.0,5950.0,5949.0,5949.5,18
2013/3/12,17:24:00,5949.0,5949.0,5946.5,5948.5,33
2013/3/12,17:25:00,5948.0,5951.0,5948.0,5950.5,17
2013/3/12,17:26:00,5950.0,5952.0,5949.5,5952.0,31
2013/3/12,17:27:00,5952.5,5953.0,5949.0,5949.0,20
2013/3/12,17:28:00,5949.5,5949.5,5942.5,5942.5,98
2013/3/12,17:29:00,5942.0,5943.5,5940.5,5940.5,82
2013/3/12,17:30:00,5939.5,5942.5,5937.5,5942.5,126
2013/3/12,17:31:00,5942.0,5944.0,5939.5,5944.0,78
2013/3/12,17:32:00,5944.0,5944.0,5941.0,5944.0,70
2013/3/12,17:33:00,5943.5,5943.5,5942.0,5942.0,37
2013/3/12,17:34:00,5942.0,5942.0,5939.0,5940.0,94
2013/3/12,17:35:00,5939.5,5942.0,5939.5,5940.5,67
2013/3/12,17:36:00,5941.0,5943.0,5938.5,5943.0,157
2013/3/12,17:37:00,5943.0,5944.0,5940.0,5941.0,32
2013/3/12,17:38:00,5940.0,5940.0,5937.5,5939.0,93
2013/3/12,17:39:00,5940.0,5941.5,5939.0,5940.0,71
2013/3/12,17:40:00,5940.0,5940.5,5939.0,5939.0,66
2013/3/12,17:41:00,5938.5,5939.0,5935.5,5936.0,105
2013/3/12,17:42:00,5936.5,5939.5,5936.5,5938.5,90
2013/3/12,17:43:00,5938.5,5939.0,5936.0,5936.0,83
2013/3/12,17:44:00,5937.5,5939.0,5934.5,5935.5,136
2013/3/12,17:45:00,5935.5,5935.5,5932.0,5934.0,93
2013/3/12,17:46:00,5934.0,5935.5,5933.5,5933.5,58
2013/3/12,17:47:00,5933.5,5933.5,5931.5,5933.0,34
2013/3/12,17:48:00,5933.0,5936.0,5932.0,5935.5,129
2013/3/12,17:49:00,5935.5,5935.5,5933.5,5933.5,104
2013/3/12,17:50:00,5934.5,5936.0,5933.5,5934.0,51
2013/3/12,17:51:00,5935.5,5935.5,5931.0,5931.5,97
2013/3/12,17:52:00,5933.0,5934.0,5931.5,5932.5,59
2013/3/12,17:53:00,5934.0,5934.0,5931.0,5931.0,44
2013/3/12,17:54:00,5930.5,5931.5,5929.5,5929.5,58
2013/3/12,17:55:00,5931.0,5931.0,5927.0,5928.5,156
2013/3/12,17:56:00,5927.5,5929.0,5927.5,5929.0,37
2013/3/12,17:57:00,5928.5,5931.5,5928.5,5931.5,121
2013/3/12,17:58:00,5931.5,5931.5,5928.5,5929.0,66
2013/3/12,17:59:00,5929.5,5930.5,5927.5,5928.0,259
2013/3/12,18:00:00,5929.0,5929.0,5926.5,5926.5,344
2013/3/12,18:01:00,5927.0,5932.5,5926.0,5931.0,53
2013/3/12,18:02:00,5931.5,5932.5,5931.5,5931.5,10
2013/3/12,18:03:00,5931.5,5932.0,5931.0,5931.5,11
2013/3/12,18:04:00,5932.0,5934.5,5932.0,5933.5,25
2013/3/12,18:05:00,5930.0,5934.5,5930.0,5934.0,38
2013/3/12,18:06:00,5931.5,5933.5,5931.5,5933.5,11
2013/3/12,18:07:00,5932.5,5932.5,5932.5,5932.5,2
2013/3/12,18:08:00,5933.0,5933.0,5932.5,5932.5,2
2013/3/12,18:09:00,5933.0,5934.0,5933.0,5934.0,4
2013/3/12,18:10:00,5930.5,5930.5,5927.0,5927.0,27
2013/3/13,00:01:00,5917.0,5917.0,5916.0,5916.0,41
2013/3/13,00:02:00,5916.0,5916.0,5916.0,5916.0,7
2013/3/13,00:03:00,5915.5,5915.5,5915.5,5915.5,1
2013/3/13,00:05:00,5914.0,5914.0,5914.0,5914.0,11
2013/3/13,00:06:00,5913.5,5913.5,5912.0,5912.0,3
2013/3/13,00:08:00,5912.0,5912.0,5912.0,5912.0,1
2013/3/13,00:09:00,5912.5,5912.5,5912.5,5912.5,15
2013/3/13,00:17:00,5911.0,5911.0,5908.5,5908.5,24
2013/3/13,00:18:00,5910.0,5913.5,5910.0,5910.0,43
2013/3/13,00:19:00,5911.5,5911.5,5911.5,5911.5,10
2013/3/13,00:21:00,5911.0,5912.0,5911.0,5912.0,2
2013/3/13,00:23:00,5911.0,5911.0,5910.5,5910.5,19
2013/3/13,00:27:00,5911.0,5911.0,5910.0,5910.5,70
2013/3/13,00:28:00,5910.5,5910.5,5909.5,5909.5,23
2013/3/13,00:29:00,5909.0,5909.0,5908.0,5908.0,34
2013/3/13,00:30:00,5908.5,5908.5,5908.5,5908.5,10
2013/3/13,00:31:00,5908.5,5908.5,5908.5,5908.5,1
2013/3/13,00:34:00,5910.0,5910.0,5910.0,5910.0,23
2013/3/13,00:35:00,5910.0,5910.0,5910.0,5910.0,14
2013/3/13,00:36:00,5911.0,5911.0,5911.0,5911.0,3
2013/3/13,00:37:00,5911.5,5912.5,5911.5,5912.5,4
2013/3/13,00:41:00,5911.0,5911.0,5911.0,5911.0,22
2013/3/13,00:45:00,5912.5,5912.5,5912.5,5912.5,8
2013/3/13,00:46:00,5913.0,5913.0,5912.5,5912.5,5
2013/3/13,00:47:00,5912.5,5912.5,5912.5,5912.5,1
2013/3/13,00:50:00,5911.5,5911.5,5911.5,5911.5,2
2013/3/13,00:52:00,5911.5,5911.5,5911.0,5911.0,2
2013/3/13,00:53:00,5913.0,5913.0,5913.0,5913.0,1
2013/3/13,00:55:00,5914.5,5914.5,5914.5,5914.5,2
2013/3/13,00:57:00,5914.5,5914.5,5914.5,5914.5,3
2013/3/13,00:59:00,5914.5,5915.0,5914.5,5915.0,12
2013/3/13,01:07:00,5912.5,5912.5,5912.0,5912.0,10
2013/3/13,01:10:00,5910.5,5911.0,5910.5,5911.0,7
2013/3/13,01:21:00,5913.5,5913.5,5913.5,5913.5,26
2013/3/13,01:26:00,5915.0,5915.0,5915.0,5915.0,2
2013/3/13,01:32:00,5912.5,5912.5,5912.0,5912.0,5
2013/3/13,01:33:00,5912.0,5912.0,5912.0,5912.0,1
2013/3/13,01:37:00,5912.5,5912.5,5912.5,5912.5,1
2013/3/13,01:38:00,5912.5,5912.5,5912.0,5912.0,2
2013/3/13,01:50:00,5914.0,5914.0,5914.0,5914.0,7
2013/3/13,01:51:00,5914.5,5915.0,5914.5,5915.0,13
2013/3/13,01:57:00,5912.0,5912.0,5912.0,5912.0,5
2013/3/13,02:00:00,5913.0,5913.0,5912.0,5912.0,5
2013/3/13,09:01:00,5918.5,5925.0,5918.5,5925.0,20
2013/3/13,09:03:00,5920.0,5920.0,5920.0,5920.0,1
2013/3/13,09:05:00,5924.5,5925.0,5912.0,5925.0,106
2013/3/13,09:09:00,5926.0,5926.0,5926.0,5926.0,2
2013/3/13,09:10:00,5927.5,5927.5,5927.5,5927.5,1
2013/3/13,09:20:00,5921.0,5926.5,5920.5,5926.5,13
2013/3/13,09:28:00,5926.5,5926.5,5926.5,5926.5,1
2013/3/13,09:31:00,5921.0,5921.0,5921.0,5921.0,1
2013/3/13,09:32:00,5921.0,5923.5,5921.0,5923.5,2
2013/3/13,09:37:00,5923.5,5923.5,5923.5,5923.5,5
2013/3/13,09:38:00,5924.0,5924.5,5924.0,5924.5,2
2013/3/13,09:39:00,5922.5,5923.0,5922.0,5923.0,13
2013/3/13,09:40:00,5922.5,5922.5,5922.5,5922.5,2
2013/3/13,09:41:00,5922.5,5922.5,5922.5,5922.5,2
2013/3/13,09:42:00,5923.0,5926.5,5923.0,5926.5,10
2013/3/13,09:55:00,5922.0,5922.0,5922.0,5922.0,3
2013/3/13,09:56:00,5920.5,5924.5,5920.0,5924.5,10
2013/3/13,10:03:00,5919.5,5919.5,5919.0,5919.0,16
2013/3/13,10:05:00,5919.0,5919.0,5919.0,5919.0,5
2013/3/13,10:06:00,5916.5,5916.5,5916.5,5916.5,2
2013/3/13,10:16:00,5917.0,5917.0,5917.0,5917.0,1
2013/3/13,10:17:00,5917.5,5918.0,5917.5,5918.0,12
2013/3/13,10:21:00,5916.0,5917.0,5916.0,5917.0,7
2013/3/13,10:40:00,5916.5,5917.0,5916.5,5916.5,4
2013/3/13,10:42:00,5916.0,5916.5,5915.5,5916.5,11
2013/3/13,10:43:00,5913.5,5917.0,5913.0,5917.0,24
2013/3/13,10:44:00,5913.0,5917.0,5913.0,5917.0,12
2013/3/13,10:45:00,5913.0,5916.5,5913.0,5916.5,12
2013/3/13,10:50:00,5913.0,5916.5,5912.0,5916.5,11
2013/3/13,10:57:00,5912.5,5915.0,5911.5,5915.0,11
2013/3/13,11:00:00,5913.5,5913.5,5913.5,5913.5,4
2013/3/13,11:02:00,5913.5,5914.0,5913.5,5914.0,10
2013/3/13,11:07:00,5912.0,5912.5,5912.0,5912.5,2
2013/3/13,11:08:00,5913.0,5913.0,5911.0,5911.0,4
2013/3/13,11:09:00,5910.0,5910.0,5909.5,5909.5,2
2013/3/13,11:10:00,5908.5,5909.0,5908.5,5908.5,15
2013/3/13,11:11:00,5911.0,5911.0,5910.0,5910.0,6
2013/3/13,11:12:00,5911.0,5911.0,5911.0,5911.0,2
2013/3/13,11:13:00,5910.5,5910.5,5909.5,5909.5,11
2013/3/13,11:15:00,5910.0,5910.0,5909.5,5909.5,8
2013/3/13,11:16:00,5909.0,5909.0,5909.0,5909.0,2
2013/3/13,11:18:00,5909.5,5909.5,5907.0,5908.5,29
2013/3/13,11:19:00,5908.5,5908.5,5908.5,5908.5,1
2013/3/13,11:20:00,5905.5,5905.5,5905.5,5905.5,2
2013/3/13,11:22:00,5905.5,5905.5,5905.0,5905.0,8
2013/3/13,11:24:00,5905.0,5905.0,5905.0,5905.0,15
2013/3/13,11:25:00,5905.0,5909.0,5905.0,5909.0,10
2013/3/13,11:26:00,5907.5,5912.0,5907.5,5912.0,17
2013/3/13,11:27:00,5913.0,5913.0,5913.0,5913.0,29
2013/3/13,11:28:00,5913.0,5913.0,5913.0,5913.0,4
2013/3/13,11:29:00,5913.0,5913.5,5913.0,5913.0,78
2013/3/13,11:30:00,5913.5,5913.5,5913.5,5913.5,17
2013/3/13,11:31:00,5913.5,5914.0,5912.5,5912.5,48
2013/3/13,11:32:00,5913.0,5913.0,5913.0,5913.0,8
2013/3/13,11:34:00,5911.0,5911.0,5911.0,5911.0,5
2013/3/13,11:37:00,5908.5,5908.5,5906.0,5906.0,10
2013/3/13,11:38:00,5906.0,5906.0,5905.5,5905.5,9
2013/3/13,11:39:00,5904.5,5904.5,5904.5,5904.5,4
2013/3/13,11:40:00,5903.0,5907.5,5902.0,5903.0,82
2013/3/13,11:41:00,5903.0,5903.0,5901.5,5902.5,68
2013/3/13,11:42:00,5903.0,5904.5,5903.0,5904.5,7
2013/3/13,11:44:00,5904.5,5905.0,5904.5,5905.0,11
2013/3/13,11:45:00,5905.0,5912.0,5902.0,5902.0,131
2013/3/13,11:46:00,5908.5,5909.5,5903.5,5904.0,505
2013/3/13,11:47:00,5904.5,5904.5,5901.5,5902.0,135
2013/3/13,11:48:00,5902.0,5904.0,5902.0,5903.5,222
2013/3/13,11:49:00,5903.5,5904.5,5902.5,5903.5,359
2013/3/13,11:50:00,5903.5,5903.5,5902.5,5903.0,150
2013/3/13,11:51:00,5903.0,5903.0,5897.0,5898.0,164
2013/3/13,11:52:00,5897.5,5898.0,5894.0,5895.0,280
2013/3/13,11:53:00,5895.0,5896.0,5893.5,5895.5,97
2013/3/13,11:54:00,5895.5,5896.5,5895.0,5896.0,119
2013/3/13,11:55:00,5896.0,5898.0,5896.0,5898.0,42
2013/3/13,11:56:00,5898.0,5899.5,5898.0,5899.5,47
2013/3/13,11:57:00,5898.5,5899.5,5898.5,5899.0,58
2013/3/13,11:58:00,5899.0,5900.5,5898.5,5898.5,58
2013/3/13,11:59:00,5898.0,5898.0,5896.5,5896.5,63
2013/3/13,12:00:00,5897.0,5898.0,5893.0,5893.0,75
2013/3/13,12:01:00,5893.5,5895.0,5888.0,5888.0,187
2013/3/13,12:02:00,5888.0,5890.5,5887.5,5889.5,124
2013/3/13,12:03:00,5889.5,5892.0,5889.5,5891.5,107
2013/3/13,12:04:00,5891.5,5892.5,5891.0,5892.5,185
2013/3/13,12:05:00,5892.0,5893.5,5891.5,5893.5,96
2013/3/13,12:06:00,5893.0,5895.5,5893.0,5894.5,247
2013/3/13,12:07:00,5894.0,5896.0,5893.0,5896.0,98
2013/3/13,12:08:00,5896.5,5898.0,5895.5,5897.0,261
2013/3/13,12:09:00,5897.0,5897.0,5895.5,5895.5,210
2013/3/13,12:10:00,5896.0,5896.5,5895.0,5896.0,127
2013/3/13,12:11:00,5895.0,5895.5,5894.5,5895.0,32
2013/3/13,12:12:00,5895.0,5895.0,5893.0,5894.5,50
2013/3/13,12:13:00,5894.0,5894.5,5893.0,5894.5,58
2013/3/13,12:14:00,5894.0,5895.5,5893.5,5895.5,36
2013/3/13,12:15:00,5896.0,5896.5,5896.0,5896.0,27
2013/3/13,12:16:00,5896.0,5898.0,5896.0,5897.5,48
2013/3/13,12:17:00,5896.5,5896.5,5895.5,5896.0,40
2013/3/13,12:18:00,5895.0,5897.0,5894.0,5897.0,49
2013/3/13,12:19:00,5897.0,5899.5,5897.0,5899.0,79
2013/3/13,12:20:00,5900.0,5902.5,5900.0,5902.0,218
2013/3/13,12:21:00,5902.0,5902.5,5901.5,5901.5,67
2013/3/13,12:22:00,5901.5,5901.5,5901.0,5901.0,35
2013/3/13,12:23:00,5901.0,5902.0,5901.0,5901.0,104
2013/3/13,12:24:00,5901.0,5903.5,5901.0,5903.5,38
2013/3/13,12:25:00,5904.0,5904.0,5901.0,5901.5,43
2013/3/13,12:26:00,5902.0,5903.0,5899.5,5900.0,171
2013/3/13,12:27:00,5901.0,5901.5,5900.0,5900.5,81
2013/3/13,12:28:00,5901.0,5903.0,5901.0,5902.0,48
2013/3/13,12:29:00,5902.0,5902.0,5901.5,5902.0,18
2013/3/13,12:30:00,5902.5,5905.0,5902.5,5904.0,43
2013/3/13,12:31:00,5903.5,5903.5,5901.5,5901.5,29
2013/3/13,12:32:00,5901.5,5903.5,5901.0,5903.5,31
2013/3/13,12:33:00,5904.0,5904.5,5903.5,5903.5,18
2013/3/13,12:34:00,5903.5,5904.0,5903.0,5903.0,38
2013/3/13,12:35:00,5903.5,5903.5,5903.0,5903.0,9
2013/3/13,12:36:00,5903.5,5903.5,5903.0,5903.0,20
2013/3/13,12:37:00,5902.5,5902.5,5902.0,5902.5,10
2013/3/13,12:38:00,5902.5,5902.5,5902.0,5902.5,24
2013/3/13,12:39:00,5902.0,5902.5,5901.5,5902.5,11
2013/3/13,12:40:00,5902.0,5902.0,5901.5,5902.0,10
2013/3/13,12:41:00,5902.5,5902.5,5899.0,5899.0,64
2013/3/13,12:42:00,5899.5,5899.5,5898.0,5898.0,18
2013/3/13,12:43:00,5898.0,5898.0,5896.5,5897.0,25
2013/3/13,12:44:00,5897.0,5897.0,5895.0,5895.5,22
2013/3/13,12:45:00,5895.0,5896.0,5895.0,5896.0,30
2013/3/13,12:46:00,5896.0,5897.5,5896.0,5897.5,17
2013/3/13,12:47:00,5897.5,5897.5,5896.5,5896.5,18
2013/3/13,12:48:00,5897.0,5898.5,5896.5,5898.5,39
2013/3/13,12:49:00,5898.5,5901.0,5898.5,5901.0,33
2013/3/13,12:50:00,5901.0,5902.5,5900.0,5900.0,40
2013/3/13,12:51:00,5900.5,5901.0,5900.0,5901.0,13
2013/3/13,12:52:00,5901.0,5901.0,5898.5,5898.5,17
2013/3/13,12:53:00,5898.5,5898.5,5897.5,5898.0,13
2013/3/13,12:54:00,5898.0,5898.0,5896.5,5898.0,28
2013/3/13,12:55:00,5898.5,5900.5,5898.5,5900.5,19
2013/3/13,12:56:00,5900.0,5900.0,5898.0,5898.0,4
2013/3/13,12:57:00,5898.0,5901.0,5897.5,5898.5,45
2013/3/13,12:58:00,5898.0,5898.5,5897.5,5898.5,12
2013/3/13,12:59:00,5898.0,5898.0,5897.5,5897.5,7
2013/3/13,13:00:00,5897.5,5897.5,5897.0,5897.0,12
2013/3/13,13:01:00,5897.5,5899.0,5897.5,5898.0,27
2013/3/13,13:02:00,5898.0,5898.5,5898.0,5898.0,20
2013/3/13,13:03:00,5897.0,5897.5,5897.0,5897.5,13
2013/3/13,13:04:00,5898.5,5898.5,5896.5,5896.5,16
2013/3/13,13:05:00,5896.5,5896.5,5895.5,5895.5,11
2013/3/13,13:06:00,5895.5,5895.5,5892.0,5892.0,60
2013/3/13,13:07:00,5892.5,5893.0,5891.5,5891.5,17
2013/3/13,13:08:00,5891.5,5893.0,5890.0,5893.0,52
2013/3/13,13:09:00,5893.0,5893.0,5891.5,5891.5,17
2013/3/13,13:10:00,5891.0,5892.5,5891.0,5892.5,17
2013/3/13,13:11:00,5892.5,5892.5,5892.0,5892.0,23
2013/3/13,13:12:00,5892.0,5893.0,5892.0,5892.5,28
2013/3/13,13:13:00,5893.0,5893.5,5892.5,5893.5,33
2013/3/13,13:14:00,5893.5,5894.0,5893.0,5894.0,21
2013/3/13,13:15:00,5894.0,5895.0,5894.0,5894.0,37
2013/3/13,13:16:00,5894.5,5895.5,5894.0,5895.5,32
2013/3/13,13:17:00,5896.0,5903.0,5896.0,5902.0,65
2013/3/13,13:18:00,5902.0,5902.5,5901.5,5902.5,39
2013/3/13,13:19:00,5903.0,5903.5,5903.0,5903.0,28
2013/3/13,13:20:00,5902.0,5902.0,5898.0,5898.5,42
2013/3/13,13:21:00,5899.0,5900.5,5899.0,5900.5,60
2013/3/13,13:22:00,5900.5,5900.5,5900.0,5900.5,13
2013/3/13,13:23:00,5901.0,5903.0,5900.0,5900.0,41
2013/3/13,13:24:00,5901.0,5901.0,5900.5,5901.0,6
2013/3/13,13:25:00,5900.0,5901.0,5900.0,5900.5,10
2013/3/13,13:26:00,5900.5,5901.5,5900.5,5901.5,19
2013/3/13,13:27:00,5901.5,5901.5,5900.5,5900.5,12
2013/3/13,13:28:00,5900.5,5900.5,5900.0,5900.5,11
2013/3/13,13:29:00,5901.5,5902.5,5901.0,5901.5,33
2013/3/13,13:30:00,5901.0,5904.0,5901.0,5903.0,43
2013/3/13,13:31:00,5903.0,5903.0,5901.5,5901.5,35
2013/3/13,13:32:00,5901.5,5901.5,5900.5,5901.5,16
2013/3/13,13:33:00,5901.5,5903.0,5901.5,5903.0,16
2013/3/13,13:34:00,5903.0,5903.0,5902.0,5902.0,11
2013/3/13,13:35:00,5903.0,5906.5,5903.0,5905.5,60
2013/3/13,13:36:00,5904.5,5905.5,5904.0,5904.5,32
2013/3/13,13:37:00,5906.0,5910.5,5906.0,5910.5,119
2013/3/13,13:38:00,5910.0,5911.5,5909.0,5909.0,43
2013/3/13,13:39:00,5910.0,5910.0,5906.5,5906.5,31
2013/3/13,13:40:00,5906.5,5906.5,5904.0,5904.0,87
2013/3/13,13:41:00,5904.5,5904.5,5902.0,5902.0,18
2013/3/13,13:42:00,5902.0,5906.0,5902.0,5906.0,34
2013/3/13,13:43:00,5907.5,5907.5,5905.0,5905.0,23
2013/3/13,13:44:00,5905.5,5905.5,5904.5,5904.5,12
2013/3/13,13:45:00,5905.5,5906.5,5905.5,5905.5,20
2013/3/13,13:46:00,5905.0,5906.0,5905.0,5906.0,44
2013/3/13,13:47:00,5906.5,5908.5,5906.5,5907.5,26
2013/3/13,13:48:00,5908.0,5910.5,5908.0,5910.5,13
2013/3/13,13:49:00,5910.5,5913.5,5910.5,5913.0,30
2013/3/13,13:50:00,5912.0,5912.0,5909.0,5909.0,44
2013/3/13,13:51:00,5909.5,5910.0,5907.5,5908.5,12
2013/3/13,13:52:00,5907.5,5908.0,5907.5,5907.5,13
2013/3/13,13:53:00,5908.0,5908.0,5905.5,5905.5,14
2013/3/13,13:54:00,5906.0,5906.0,5903.5,5903.5,12
2013/3/13,13:55:00,5903.5,5905.5,5903.0,5905.0,26
2013/3/13,13:56:00,5904.0,5904.0,5902.0,5903.0,18
2013/3/13,13:57:00,5902.5,5902.5,5902.5,5902.5,7
2013/3/13,13:58:00,5902.0,5902.0,5901.5,5901.5,10
2013/3/13,13:59:00,5902.0,5902.0,5901.0,5901.0,114
2013/3/13,14:00:00,5902.0,5902.0,5900.0,5900.0,28
2013/3/13,14:01:00,5900.5,5901.0,5898.5,5898.5,37
2013/3/13,14:02:00,5900.0,5902.5,5900.0,5902.5,34
2013/3/13,14:03:00,5902.5,5903.0,5902.0,5903.0,26
2013/3/13,14:04:00,5903.0,5903.5,5902.5,5902.5,26
2013/3/13,14:05:00,5903.5,5905.0,5903.5,5904.0,39
2013/3/13,14:06:00,5904.5,5904.5,5904.0,5904.5,27
2013/3/13,14:07:00,5904.5,5904.5,5902.0,5902.0,38
2013/3/13,14:08:00,5901.5,5902.5,5901.5,5902.0,33
2013/3/13,14:09:00,5902.0,5902.0,5900.5,5901.5,26
2013/3/13,14:10:00,5903.5,5906.5,5903.5,5906.5,26
2013/3/13,14:11:00,5906.5,5906.5,5902.5,5902.5,69
2013/3/13,14:12:00,5903.0,5903.0,5902.5,5902.5,26
2013/3/13,14:13:00,5902.5,5903.0,5902.0,5903.0,37
2013/3/13,14:14:00,5904.0,5904.0,5903.5,5903.5,17
2013/3/13,14:15:00,5903.5,5903.5,5903.0,5903.0,48
2013/3/13,14:16:00,5903.5,5903.5,5902.5,5903.5,64
2013/3/13,14:17:00,5903.5,5903.5,5903.0,5903.5,29
2013/3/13,14:18:00,5903.5,5903.5,5900.5,5900.5,77
2013/3/13,14:19:00,5900.5,5901.0,5900.5,5901.0,34
2013/3/13,14:20:00,5901.0,5903.5,5900.0,5901.0,229
2013/3/13,14:21:00,5902.0,5904.5,5901.0,5904.5,136
2013/3/13,14:22:00,5904.5,5906.0,5902.5,5903.5,121
2013/3/13,14:23:00,5904.0,5905.0,5902.5,5902.5,59
2013/3/13,14:24:00,5903.5,5903.5,5902.5,5902.5,11
2013/3/13,14:25:00,5903.5,5903.5,5902.5,5902.5,7
2013/3/13,14:26:00,5902.0,5902.5,5902.0,5902.0,14
2013/3/13,14:27:00,5902.0,5902.0,5900.0,5900.0,30
2013/3/13,14:28:00,5900.0,5901.0,5899.5,5901.0,80
2013/3/13,14:29:00,5900.5,5901.0,5899.0,5901.0,85
2013/3/13,14:30:00,5902.5,5902.5,5902.0,5902.5,66
2013/3/13,14:31:00,5902.5,5903.5,5902.0,5903.5,53
2013/3/13,14:32:00,5903.0,5903.5,5902.5,5903.5,89
2013/3/13,14:33:00,5903.5,5904.0,5903.5,5903.5,74
2013/3/13,14:34:00,5904.0,5904.0,5902.0,5902.0,52
2013/3/13,14:35:00,5902.5,5902.5,5901.0,5901.0,34
2013/3/13,14:36:00,5902.0,5902.0,5901.5,5901.5,6
2013/3/13,14:37:00,5901.5,5901.5,5901.0,5901.0,12
2013/3/13,14:38:00,5901.0,5902.0,5901.0,5902.0,19
2013/3/13,14:39:00,5903.5,5903.5,5902.0,5902.5,18
2013/3/13,14:40:00,5903.0,5903.0,5902.5,5902.5,21
2013/3/13,14:41:00,5902.5,5902.5,5901.5,5902.5,15
2013/3/13,14:42:00,5902.0,5902.0,5900.5,5900.5,29
2013/3/13,14:43:00,5900.0,5900.5,5899.0,5899.0,20
2013/3/13,14:44:00,5898.5,5898.5,5893.5,5893.5,45
2013/3/13,14:45:00,5893.5,5897.5,5892.5,5896.0,104
2013/3/13,14:46:00,5896.0,5898.0,5892.5,5892.5,79
2013/3/13,14:47:00,5893.0,5895.0,5892.5,5895.0,62
2013/3/13,14:48:00,5895.0,5895.0,5894.0,5894.5,20
2013/3/13,14:49:00,5894.5,5895.0,5892.5,5894.5,61
2013/3/13,14:50:00,5894.5,5896.0,5894.5,5895.0,20
2013/3/13,14:51:00,5895.5,5897.0,5895.5,5896.0,19
2013/3/13,14:52:00,5896.5,5896.5,5895.5,5895.5,5
2013/3/13,14:53:00,5896.5,5896.5,5894.0,5894.0,22
2013/3/13,14:54:00,5893.5,5893.5,5892.5,5892.5,40
2013/3/13,14:55:00,5893.0,5893.0,5889.0,5891.5,107
2013/3/13,14:56:00,5891.5,5891.5,5888.0,5890.0,36
2013/3/13,14:57:00,5891.5,5892.0,5891.5,5891.5,14
2013/3/13,14:58:00,5892.5,5893.0,5892.0,5892.0,14
2013/3/13,14:59:00,5892.5,5893.5,5892.5,5892.5,11
2013/3/13,15:00:00,5894.0,5894.0,5892.5,5893.0,14
2013/3/13,15:01:00,5894.0,5894.0,5892.5,5892.5,17
2013/3/13,15:02:00,5893.0,5894.0,5893.0,5894.0,27
2013/3/13,15:03:00,5894.0,5895.0,5894.0,5895.0,16
2013/3/13,15:04:00,5894.5,5895.5,5894.0,5895.0,33
2013/3/13,15:05:00,5895.5,5896.5,5895.5,5896.5,13
2013/3/13,15:06:00,5897.0,5897.0,5896.5,5897.0,22
2013/3/13,15:07:00,5896.5,5896.5,5893.0,5893.5,20
2013/3/13,15:08:00,5893.5,5894.0,5893.0,5894.0,15
2013/3/13,15:09:00,5894.5,5894.5,5894.0,5894.0,5
2013/3/13,15:10:00,5894.5,5895.5,5894.0,5895.5,28
2013/3/13,15:11:00,5894.5,5894.5,5889.0,5890.0,66
2013/3/13,15:12:00,5890.0,5892.5,5889.0,5891.0,85
2013/3/13,15:13:00,5890.5,5892.5,5890.0,5892.5,25
2013/3/13,15:14:00,5892.5,5892.5,5889.5,5890.0,32
2013/3/13,15:15:00,5890.0,5892.0,5889.0,5891.0,54
2013/3/13,15:16:00,5890.0,5892.0,5890.0,5890.5,34
2013/3/13,15:17:00,5890.0,5890.0,5883.0,5885.5,141
2013/3/13,15:18:00,5885.5,5888.0,5885.0,5888.0,42
2013/3/13,15:19:00,5888.5,5889.0,5887.0,5889.0,62
2013/3/13,15:20:00,5889.5,5889.5,5888.5,5889.0,33
2013/3/13,15:21:00,5889.0,5890.5,5889.0,5890.0,33
2013/3/13,15:22:00,5890.5,5890.5,5888.0,5888.5,54
2013/3/13,15:23:00,5888.5,5888.5,5884.5,5886.5,32
2013/3/13,15:24:00,5887.0,5887.5,5885.5,5887.5,22
2013/3/13,15:25:00,5886.5,5888.5,5886.5,5887.5,12
2013/3/13,15:26:00,5887.0,5887.5,5887.0,5887.5,7
2013/3/13,15:27:00,5887.0,5889.5,5887.0,5889.5,22
2013/3/13,15:28:00,5889.5,5890.0,5888.0,5888.5,49
2013/3/13,15:29:00,5888.0,5888.5,5887.5,5888.5,14
2013/3/13,15:30:00,5888.5,5890.0,5888.5,5889.5,16
2013/3/13,15:31:00,5890.0,5893.5,5890.0,5893.5,15
2013/3/13,15:32:00,5894.0,5895.0,5893.5,5894.5,255
2013/3/13,15:33:00,5894.5,5895.0,5893.0,5893.0,44
2013/3/13,15:34:00,5893.0,5895.5,5893.0,5895.0,117
2013/3/13,15:35:00,5894.5,5895.5,5894.0,5895.0,80
2013/3/13,15:36:00,5895.0,5895.0,5891.0,5891.0,122
2013/3/13,15:37:00,5891.0,5893.0,5890.0,5891.0,48
2013/3/13,15:38:00,5891.0,5891.0,5890.0,5891.0,34
2013/3/13,15:39:00,5891.0,5892.5,5891.0,5892.5,30
2013/3/13,15:40:00,5893.0,5893.0,5892.5,5893.0,31
2013/3/13,15:41:00,5894.0,5894.0,5892.5,5892.5,21
2013/3/13,15:42:00,5892.5,5892.5,5891.0,5892.0,48
2013/3/13,15:43:00,5892.0,5893.5,5892.0,5893.0,20
2013/3/13,15:44:00,5892.5,5892.5,5892.0,5892.0,28
2013/3/13,15:45:00,5891.0,5892.5,5890.0,5892.5,34
2013/3/13,15:46:00,5893.0,5895.5,5893.0,5895.0,21
2013/3/13,15:47:00,5895.0,5898.0,5894.5,5896.0,99
2013/3/13,15:48:00,5896.0,5896.5,5895.5,5896.5,26
2013/3/13,15:49:00,5897.0,5897.0,5895.5,5895.5,12
2013/3/13,15:50:00,5893.5,5895.0,5893.0,5894.5,34
2013/3/13,15:51:00,5897.0,5899.0,5897.0,5899.0,46
2013/3/13,15:52:00,5898.5,5898.5,5897.0,5897.0,38
2013/3/13,15:53:00,5897.0,5897.0,5895.0,5895.0,22
2013/3/13,15:54:00,5895.0,5898.0,5895.0,5898.0,61
2013/3/13,15:55:00,5898.0,5899.5,5897.5,5899.5,34
2013/3/13,15:56:00,5900.0,5901.5,5899.0,5899.5,36
2013/3/13,15:57:00,5899.5,5899.5,5898.5,5898.5,32
2013/3/13,15:58:00,5898.5,5898.5,5897.0,5897.0,24
2013/3/13,15:59:00,5897.0,5898.5,5897.0,5898.5,36
2013/3/13,16:00:00,5898.0,5900.5,5898.0,5899.5,47
2013/3/13,16:01:00,5899.5,5901.0,5899.0,5901.0,46
2013/3/13,16:02:00,5901.0,5901.0,5895.5,5896.0,177
2013/3/13,16:03:00,5897.0,5900.0,5897.0,5898.0,67
2013/3/13,16:04:00,5899.0,5899.0,5897.0,5897.0,6
2013/3/13,16:05:00,5897.0,5897.0,5894.0,5894.5,40
2013/3/13,16:06:00,5894.5,5895.0,5893.5,5893.5,31
2013/3/13,16:07:00,5893.0,5893.5,5892.0,5892.0,118
2013/3/13,16:08:00,5892.5,5895.0,5892.0,5895.0,63
2013/3/13,16:09:00,5894.5,5896.0,5894.5,5894.5,23
2013/3/13,16:10:00,5894.0,5894.0,5893.0,5893.0,7
2013/3/13,16:11:00,5894.0,5896.5,5894.0,5896.5,38
2013/3/13,16:12:00,5896.5,5896.5,5895.5,5895.5,20
2013/3/13,16:13:00,5895.0,5895.0,5893.0,5893.0,47
2013/3/13,16:14:00,5892.5,5893.0,5892.0,5892.5,30
2013/3/13,16:15:00,5893.0,5896.5,5893.0,5896.5,60
2013/3/13,16:16:00,5896.5,5896.5,5893.5,5893.5,34
2013/3/13,16:17:00,5893.5,5894.5,5892.0,5892.0,63
2013/3/13,16:18:00,5891.5,5891.5,5889.5,5891.0,73
2013/3/13,16:19:00,5890.0,5890.0,5886.0,5887.5,51
2013/3/13,16:20:00,5888.0,5889.5,5886.0,5888.0,75
2013/3/13,16:21:00,5889.5,5890.5,5888.5,5889.5,23
2013/3/13,16:22:00,5890.0,5890.0,5884.5,5885.5,82
2013/3/13,16:23:00,5887.0,5890.5,5885.0,5890.5,62
2013/3/13,16:24:00,5890.0,5892.5,5890.0,5891.0,28
2013/3/13,16:25:00,5891.0,5891.0,5889.5,5889.5,40
2013/3/13,16:26:00,5890.0,5893.0,5890.0,5893.0,152
2013/3/13,16:27:00,5891.5,5892.5,5890.0,5891.5,45
2013/3/13,16:28:00,5891.5,5893.0,5890.5,5893.0,18
2013/3/13,16:29:00,5892.0,5894.0,5891.0,5894.0,26
2013/3/13,16:30:00,5894.0,5898.5,5894.0,5898.5,69
2013/3/13,16:31:00,5896.5,5896.5,5895.5,5895.5,30
2013/3/13,16:32:00,5895.5,5898.5,5895.0,5898.5,40
2013/3/13,16:33:00,5898.0,5898.0,5894.5,5895.0,49
2013/3/13,16:34:00,5895.0,5895.5,5893.0,5893.0,30
2013/3/13,16:35:00,5893.5,5895.0,5891.5,5893.0,49
2013/3/13,16:36:00,5893.0,5897.5,5893.0,5897.5,29
2013/3/13,16:37:00,5897.0,5898.0,5895.0,5896.0,45
2013/3/13,16:38:00,5895.0,5897.0,5894.5,5897.0,37
2013/3/13,16:39:00,5896.0,5896.5,5894.5,5895.0,22
2013/3/13,16:40:00,5894.5,5896.0,5892.5,5894.0,86
2013/3/13,16:41:00,5892.5,5893.5,5891.0,5891.0,44
2013/3/13,16:42:00,5891.0,5892.5,5891.0,5891.5,32
2013/3/13,16:43:00,5891.5,5894.0,5891.5,5892.5,63
2013/3/13,16:44:00,5892.0,5892.5,5892.0,5892.0,25
2013/3/13,16:45:00,5891.5,5892.0,5890.0,5891.5,122
2013/3/13,16:46:00,5891.0,5892.0,5890.5,5891.5,22
2013/3/13,16:47:00,5892.0,5894.0,5889.5,5890.0,149
2013/3/13,16:48:00,5890.5,5892.0,5888.5,5888.5,42
2013/3/13,16:49:00,5888.0,5888.0,5884.0,5885.0,33
2013/3/13,16:50:00,5886.0,5889.0,5885.5,5889.0,63
2013/3/13,16:51:00,5887.5,5887.5,5884.5,5887.0,26
2013/3/13,16:52:00,5889.0,5892.5,5889.0,5892.5,21
2013/3/13,16:53:00,5892.5,5893.0,5891.0,5893.0,39
2013/3/13,16:54:00,5893.0,5893.5,5890.5,5890.5,47
2013/3/13,16:55:00,5890.5,5892.0,5889.5,5892.0,32
2013/3/13,16:56:00,5891.5,5891.5,5888.5,5890.5,28
2013/3/13,16:57:00,5890.0,5890.0,5887.0,5887.5,25
2013/3/13,16:58:00,5887.5,5887.5,5881.5,5882.5,72
2013/3/13,16:59:00,5883.5,5884.5,5877.0,5878.0,349
2013/3/13,17:00:00,5878.0,5882.0,5878.0,5882.0,101
2013/3/13,17:01:00,5880.5,5881.0,5879.5,5880.5,66
2013/3/13,17:02:00,5880.0,5881.0,5873.5,5873.5,213
2013/3/13,17:03:00,5873.5,5873.5,5867.5,5868.5,443
2013/3/13,17:04:00,5868.5,5871.5,5867.5,5871.5,123
2013/3/13,17:05:00,5871.5,5874.0,5871.5,5872.5,142
2013/3/13,17:06:00,5872.5,5872.5,5870.0,5871.0,42
2013/3/13,17:07:00,5872.0,5874.5,5872.0,5874.5,49
2013/3/13,17:08:00,5874.5,5875.0,5870.0,5871.0,363
2013/3/13,17:09:00,5871.5,5873.0,5871.0,5871.5,43
2013/3/13,17:10:00,5871.5,5877.0,5871.5,5877.0,83
2013/3/13,17:11:00,5876.5,5876.5,5874.5,5874.5,132
2013/3/13,17:12:00,5874.0,5879.0,5874.0,5876.5,200
2013/3/13,17:13:00,5876.0,5876.0,5871.0,5874.5,69
2013/3/13,17:14:00,5874.5,5874.5,5872.0,5873.5,67
2013/3/13,17:15:00,5872.0,5873.5,5871.5,5872.5,28
2013/3/13,17:16:00,5873.0,5873.0,5868.0,5869.0,134
2013/3/13,17:17:00,5870.0,5870.5,5869.0,5869.5,26
2013/3/13,17:18:00,5869.5,5869.5,5865.0,5867.5,161
2013/3/13,17:19:00,5868.0,5869.0,5866.5,5869.0,116
2013/3/13,17:20:00,5868.5,5872.5,5868.5,5872.5,141
2013/3/13,17:21:00,5871.5,5872.0,5870.0,5871.5,70
2013/3/13,17:22:00,5871.0,5871.5,5865.5,5865.5,59
2013/3/13,17:23:00,5866.0,5867.0,5862.5,5867.0,114
2013/3/13,17:24:00,5867.5,5869.5,5867.0,5869.5,69
2013/3/13,17:25:00,5869.0,5872.5,5869.0,5871.0,74
2013/3/13,17:26:00,5871.5,5874.0,5871.5,5872.5,177
2013/3/13,17:27:00,5872.5,5875.5,5872.5,5873.0,209
2013/3/13,17:28:00,5873.0,5877.5,5873.0,5877.5,168
2013/3/13,17:29:00,5877.0,5881.0,5876.5,5880.0,444
2013/3/13,17:30:00,5880.0,5880.0,5877.0,5878.0,244
2013/3/13,17:31:00,5877.5,5877.5,5873.5,5874.5,83
2013/3/13,17:32:00,5874.5,5878.5,5874.0,5877.5,124
2013/3/13,17:33:00,5878.0,5878.5,5875.5,5875.5,140
2013/3/13,17:34:00,5875.5,5877.0,5874.0,5876.5,77
2013/3/13,17:35:00,5876.5,5877.5,5876.0,5876.5,96
2013/3/13,17:36:00,5877.0,5877.0,5874.0,5876.5,201
2013/3/13,17:37:00,5874.5,5874.5,5872.5,5873.5,63
2013/3/13,17:38:00,5873.5,5876.5,5873.5,5873.5,138
2013/3/13,17:39:00,5874.0,5875.0,5872.5,5873.5,85
2013/3/13,17:40:00,5874.0,5875.0,5873.0,5874.0,93
2013/3/13,17:41:00,5874.0,5875.0,5873.5,5874.0,122
2013/3/13,17:42:00,5873.5,5874.0,5870.0,5870.0,169
2013/3/13,17:43:00,5870.5,5872.0,5869.5,5869.5,103
2013/3/13,17:44:00,5869.0,5870.0,5868.0,5868.0,96
2013/3/13,17:45:00,5868.0,5870.0,5867.5,5869.5,111
2013/3/13,17:46:00,5869.0,5869.5,5868.0,5868.5,135
2013/3/13,17:47:00,5868.5,5869.0,5866.5,5868.5,92
2013/3/13,17:48:00,5868.0,5868.5,5865.0,5865.5,134
2013/3/13,17:49:00,5865.0,5866.0,5864.0,5866.0,250
2013/3/13,17:50:00,5867.5,5867.5,5866.5,5867.5,177
2013/3/13,17:51:00,5866.5,5867.0,5865.5,5866.5,97
2013/3/13,17:52:00,5866.5,5867.5,5865.5,5866.0,335
2013/3/13,17:53:00,5866.0,5866.5,5863.5,5864.5,337
2013/3/13,17:54:00,5864.5,5865.0,5863.5,5863.5,315
2013/3/13,17:55:00,5863.5,5864.0,5861.5,5862.5,364
2013/3/13,17:56:00,5862.5,5863.0,5859.0,5860.5,378
2013/3/13,17:57:00,5861.0,5861.0,5858.5,5859.0,306
2013/3/13,17:58:00,5858.5,5858.5,5855.5,5856.0,457
2013/3/13,17:59:00,5856.0,5856.0,5854.0,5855.5,640
2013/3/13,18:00:00,5856.0,5858.0,5854.5,5857.5,623
2013/3/13,18:01:00,5857.5,5860.0,5857.5,5860.0,69
2013/3/13,18:02:00,5859.5,5863.0,5859.5,5863.0,27
2013/3/13,18:03:00,5862.0,5862.0,5860.0,5860.0,10
2013/3/13,18:04:00,5862.0,5862.0,5862.0,5862.0,2
2013/3/13,18:05:00,5862.0,5862.5,5861.0,5861.5,15
2013/3/13,18:06:00,5861.5,5864.5,5861.5,5863.0,77
2013/3/13,18:07:00,5863.5,5864.0,5862.5,5863.0,56
2013/3/13,18:08:00,5863.5,5863.5,5863.5,5863.5,9
2013/3/13,18:09:00,5864.0,5866.5,5864.0,5866.5,108
2013/3/13,18:10:00,5864.5,5864.5,5863.5,5863.5,27
2013/3/14,00:02:00,5859.5,5859.5,5859.0,5859.0,3
2013/3/14,00:06:00,5859.5,5859.5,5859.5,5859.5,2
2013/3/14,00:07:00,5859.5,5860.0,5859.5,5860.0,8
2013/3/14,00:09:00,5860.0,5862.0,5860.0,5862.0,17
2013/3/14,00:12:00,5862.0,5862.0,5862.0,5862.0,1
2013/3/14,00:14:00,5862.0,5862.0,5862.0,5862.0,1
2013/3/14,00:16:00,5861.5,5861.5,5861.5,5861.5,1
2013/3/14,00:17:00,5861.5,5861.5,5861.5,5861.5,5
2013/3/14,00:18:00,5862.0,5862.0,5862.0,5862.0,2
2013/3/14,00:20:00,5862.0,5864.0,5862.0,5864.0,22
2013/3/14,00:21:00,5864.0,5864.0,5864.0,5864.0,1
2013/3/14,00:22:00,5864.0,5865.0,5864.0,5865.0,21
2013/3/14,00:24:00,5865.0,5865.0,5864.5,5865.0,6
2013/3/14,00:25:00,5864.5,5864.5,5864.5,5864.5,1
2013/3/14,00:26:00,5864.5,5865.5,5864.5,5865.0,8
2013/3/14,00:27:00,5863.5,5863.5,5863.0,5863.0,10
2013/3/14,00:28:00,5866.5,5867.0,5866.5,5867.0,2
2013/3/14,00:29:00,5866.5,5866.5,5866.5,5866.5,1
2013/3/14,00:30:00,5866.5,5866.5,5866.5,5866.5,1
2013/3/14,00:32:00,5866.0,5866.0,5866.0,5866.0,2
2013/3/14,00:33:00,5866.0,5866.0,5866.0,5866.0,1
2013/3/14,00:34:00,5863.0,5867.5,5863.0,5863.0,18
2013/3/14,00:35:00,5867.5,5867.5,5867.5,5867.5,1
2013/3/14,00:36:00,5869.0,5869.0,5869.0,5869.0,1
2013/3/14,00:37:00,5869.0,5869.0,5869.0,5869.0,1
2013/3/14,00:38:00,5869.0,5869.0,5869.0,5869.0,1
2013/3/14,00:39:00,5868.5,5869.0,5868.5,5869.0,6
2013/3/14,00:40:00,5869.0,5869.5,5869.0,5869.5,2
2013/3/14,00:42:00,5869.0,5869.0,5869.0,5869.0,1
2013/3/14,00:43:00,5868.5,5869.0,5868.5,5869.0,2
2013/3/14,00:44:00,5869.0,5869.0,5869.0,5869.0,1
2013/3/14,00:45:00,5865.5,5865.5,5865.5,5865.5,1
2013/3/14,00:50:00,5862.5,5862.5,5862.5,5862.5,3
2013/3/14,00:51:00,5862.0,5862.0,5861.5,5861.5,3
2013/3/14,00:52:00,5862.0,5865.0,5862.0,5865.0,16
2013/3/14,00:56:00,5869.0,5869.0,5869.0,5869.0,1
2013/3/14,00:57:00,5869.0,5869.0,5869.0,5869.0,1
2013/3/14,00:58:00,5869.0,5869.0,5869.0,5869.0,1
2013/3/14,01:00:00,5867.0,5867.0,5867.0,5867.0,1
2013/3/14,01:04:00,5866.5,5866.5,5866.5,5866.5,1
2013/3/14,01:06:00,5867.0,5867.0,5867.0,5867.0,1
2013/3/14,01:07:00,5866.5,5866.5,5866.5,5866.5,1
2013/3/14,01:08:00,5866.5,5867.0,5866.5,5867.0,2
2013/3/14,01:09:00,5866.0,5866.0,5866.0,5866.0,1
2013/3/14,01:10:00,5866.5,5868.5,5866.5,5868.5,11
2013/3/14,01:11:00,5867.5,5867.5,5867.5,5867.5,1
2013/3/14,01:13:00,5868.0,5868.0,5868.0,5868.0,1
2013/3/14,01:14:00,5869.0,5869.0,5869.0,5869.0,1
2013/3/14,01:22:00,5869.0,5869.0,5869.0,5869.0,1
2013/3/14,01:24:00,5868.5,5868.5,5868.5,5868.5,1
2013/3/14,01:25:00,5868.5,5869.0,5868.5,5869.0,2
2013/3/14,01:26:00,5869.0,5869.0,5869.0,5869.0,1
2013/3/14,01:27:00,5869.5,5869.5,5869.5,5869.5,1
2013/3/14,01:37:00,5869.5,5869.5,5869.5,5869.5,1
2013/3/14,01:38:00,5869.0,5869.0,5869.0,5869.0,1
2013/3/14,01:39:00,5869.0,5869.0,5869.0,5869.0,1
2013/3/14,01:43:00,5869.0,5869.0,5869.0,5869.0,1
2013/3/14,01:44:00,5869.5,5869.5,5869.5,5869.5,7
2013/3/14,01:47:00,5870.0,5870.0,5870.0,5870.0,1
2013/3/14,01:49:00,5869.5,5869.5,5869.5,5869.5,1
2013/3/14,01:50:00,5870.0,5871.5,5870.0,5871.5,14
2013/3/14,01:55:00,5870.0,5871.5,5870.0,5871.5,8
2013/3/14,01:56:00,5872.0,5872.0,5872.0,5872.0,1
2013/3/14,01:57:00,5872.0,5872.0,5872.0,5872.0,1
2013/3/14,01:58:00,5871.5,5871.5,5871.5,5871.5,1
2013/3/14,09:01:00,5857.5,5872.0,5857.5,5863.0,102
2013/3/14,09:02:00,5862.5,5863.0,5860.5,5860.5,21
2013/3/14,09:03:00,5859.5,5860.0,5858.5,5858.5,23
2013/3/14,09:04:00,5860.0,5860.0,5858.5,5859.0,21
2013/3/14,09:05:00,5858.5,5861.0,5858.0,5861.0,20
2013/3/14,09:06:00,5861.5,5861.5,5858.0,5859.5,21
2013/3/14,09:07:00,5859.5,5859.5,5854.5,5854.5,27
2013/3/14,09:08:00,5855.0,5855.5,5854.5,5854.5,21
2013/3/14,09:14:00,5856.0,5856.0,5856.0,5856.0,3
2013/3/14,09:15:00,5856.0,5856.0,5855.5,5855.5,14
2013/3/14,09:16:00,5855.5,5855.5,5854.0,5854.5,24
2013/3/14,09:17:00,5854.5,5854.5,5854.5,5854.5,1
2013/3/14,09:19:00,5855.5,5855.5,5855.5,5855.5,1
2013/3/14,09:20:00,5859.5,5859.5,5859.5,5859.5,9
2013/3/14,09:23:00,5856.0,5856.0,5855.5,5855.5,20
2013/3/14,09:25:00,5853.0,5853.0,5852.5,5852.5,4
2013/3/14,09:31:00,5852.5,5852.5,5852.0,5852.0,7
2013/3/14,09:33:00,5851.5,5851.5,5851.0,5851.0,5
2013/3/14,09:34:00,5851.0,5851.0,5851.0,5851.0,4
2013/3/14,09:35:00,5850.5,5850.5,5849.5,5849.5,17
2013/3/14,09:42:00,5849.0,5851.0,5849.0,5850.5,11
2013/3/14,09:43:00,5851.0,5851.0,5851.0,5851.0,4
2013/3/14,09:45:00,5857.0,5857.0,5857.0,5857.0,6
2013/3/14,09:52:00,5857.0,5857.5,5857.0,5857.5,32
2013/3/14,09:53:00,5858.0,5859.0,5857.5,5857.5,86
2013/3/14,09:55:00,5857.5,5857.5,5857.5,5857.5,1
2013/3/14,10:14:00,5858.0,5858.0,5858.0,5858.0,3
2013/3/14,10:15:00,5857.0,5857.0,5857.0,5857.0,3
2013/3/14,10:16:00,5856.5,5856.5,5856.5,5856.5,9
2013/3/14,10:25:00,5858.0,5858.0,5858.0,5858.0,5
2013/3/14,10:26:00,5858.0,5858.0,5858.0,5858.0,2
2013/3/14,10:31:00,5859.0,5859.0,5858.5,5858.5,3
2013/3/14,10:47:00,5858.5,5858.5,5858.0,5858.0,3
2013/3/14,10:49:00,5858.0,5858.0,5858.0,5858.0,4
2013/3/14,10:58:00,5859.5,5859.5,5859.5,5859.5,1
2013/3/14,11:01:00,5859.5,5859.5,5859.0,5859.0,5
2013/3/14,11:02:00,5858.5,5858.5,5858.5,5858.5,10
2013/3/14,11:03:00,5857.5,5857.5,5857.0,5857.0,14
2013/3/14,11:05:00,5855.5,5855.5,5855.5,5855.5,1
2013/3/14,11:07:00,5856.5,5856.5,5856.5,5856.5,4
2013/3/14,11:08:00,5857.5,5857.5,5857.0,5857.0,6
2013/3/14,11:10:00,5857.0,5857.0,5857.0,5857.0,8
2013/3/14,11:12:00,5857.0,5857.0,5857.0,5857.0,2
2013/3/14,11:15:00,5857.0,5857.0,5857.0,5857.0,1
2013/3/14,11:17:00,5857.0,5857.0,5857.0,5857.0,4
2013/3/14,11:18:00,5856.5,5856.5,5856.0,5856.0,3
2013/3/14,11:20:00,5856.0,5856.0,5855.5,5855.5,4
2013/3/14,11:23:00,5853.0,5853.0,5852.5,5852.5,6
2013/3/14,11:27:00,5851.5,5851.5,5851.5,5851.5,4
2013/3/14,11:31:00,5851.0,5853.5,5851.0,5852.5,22
2013/3/14,11:32:00,5853.0,5854.0,5853.0,5853.0,16
2013/3/14,11:33:00,5853.0,5853.0,5851.5,5851.5,9
2013/3/14,11:34:00,5851.5,5852.0,5851.5,5852.0,15
2013/3/14,11:35:00,5852.5,5852.5,5852.5,5852.5,5
2013/3/14,11:36:00,5853.0,5853.0,5853.0,5853.0,2
2013/3/14,11:39:00,5855.0,5855.0,5855.0,5855.0,5
2013/3/14,11:40:00,5857.0,5857.0,5857.0,5857.0,1
2013/3/14,11:42:00,5858.0,5858.0,5857.0,5857.0,5
2013/3/14,11:43:00,5853.5,5855.0,5853.5,5855.0,5
2013/3/14,11:44:00,5856.0,5856.0,5856.0,5856.0,6
2013/3/14,11:45:00,5856.5,5856.5,5856.5,5856.5,2
2013/3/14,11:46:00,5858.0,5868.0,5857.0,5864.0,1043
2013/3/14,11:47:00,5864.0,5870.5,5864.0,5868.5,299
2013/3/14,11:48:00,5869.0,5871.0,5867.5,5868.0,263
2013/3/14,11:49:00,5868.5,5869.0,5867.0,5867.5,244
2013/3/14,11:50:00,5868.0,5871.0,5868.0,5868.5,170
2013/3/14,11:51:00,5868.0,5869.5,5867.0,5869.5,83
2013/3/14,11:52:00,5869.0,5872.0,5869.0,5870.5,172
2013/3/14,11:53:00,5868.5,5869.5,5865.5,5866.0,110
2013/3/14,11:54:00,5865.0,5866.5,5864.0,5865.5,102
2013/3/14,11:55:00,5865.5,5867.5,5864.0,5865.0,154
2013/3/14,11:56:00,5864.5,5867.0,5863.5,5866.5,96
2013/3/14,11:57:00,5866.5,5868.0,5865.5,5867.5,94
2013/3/14,11:58:00,5868.0,5870.0,5867.5,5870.0,61
2013/3/14,11:59:00,5871.5,5871.5,5869.0,5869.5,53
2013/3/14,12:00:00,5869.0,5870.5,5869.0,5870.0,53
2013/3/14,12:01:00,5869.0,5869.0,5869.0,5869.0,64
2013/3/14,12:02:00,5869.0,5869.0,5867.0,5868.0,86
2013/3/14,12:03:00,5868.0,5869.5,5867.5,5867.5,27
2013/3/14,12:04:00,5866.5,5866.5,5865.5,5865.5,22
2013/3/14,12:05:00,5865.5,5865.5,5864.0,5864.0,44
2013/3/14,12:06:00,5863.5,5865.0,5863.5,5865.0,21
2013/3/14,12:07:00,5865.5,5865.5,5864.0,5864.0,34
2013/3/14,12:08:00,5864.0,5864.0,5862.0,5862.0,18
2013/3/14,12:09:00,5862.0,5862.5,5860.5,5861.0,55
2013/3/14,12:10:00,5860.5,5860.5,5860.0,5860.0,12
2013/3/14,12:11:00,5860.0,5860.0,5858.5,5860.0,49
2013/3/14,12:12:00,5861.0,5862.5,5861.0,5861.5,33
2013/3/14,12:13:00,5860.5,5860.5,5856.5,5856.5,25
2013/3/14,12:14:00,5856.5,5856.5,5848.5,5848.5,184
2013/3/14,12:15:00,5848.5,5850.5,5821.5,5826.0,509
2013/3/14,12:16:00,5824.0,5832.5,5819.5,5832.0,493
2013/3/14,12:17:00,5832.0,5835.0,5829.0,5835.0,341
2013/3/14,12:18:00,5835.0,5836.5,5833.5,5833.5,117
2013/3/14,12:19:00,5833.0,5833.0,5824.5,5824.5,74
2013/3/14,12:20:00,5824.0,5825.0,5819.0,5825.0,91
2013/3/14,12:21:00,5826.0,5829.5,5826.0,5827.0,81
2013/3/14,12:22:00,5826.5,5826.5,5821.5,5823.5,111
2013/3/14,12:23:00,5824.0,5824.0,5819.0,5819.0,24
2013/3/14,12:24:00,5820.5,5823.0,5820.0,5823.0,18
2013/3/14,12:25:00,5823.0,5824.5,5823.0,5823.0,21
2013/3/14,12:26:00,5823.5,5824.5,5822.0,5822.0,126
2013/3/14,12:27:00,5822.0,5823.0,5821.0,5822.5,85
2013/3/14,12:28:00,5822.5,5822.5,5819.0,5819.5,29
2013/3/14,12:29:00,5818.0,5819.0,5810.0,5811.0,50
2013/3/14,12:30:00,5811.0,5811.0,5803.5,5805.0,578
2013/3/14,12:31:00,5805.0,5806.5,5804.0,5804.5,291
2013/3/14,12:32:00,5804.0,5806.5,5804.0,5805.5,114
2013/3/14,12:33:00,5806.5,5811.5,5806.5,5811.0,90
2013/3/14,12:34:00,5811.5,5816.5,5811.5,5815.5,117
2013/3/14,12:35:00,5815.5,5816.0,5814.5,5816.0,38
2013/3/14,12:36:00,5815.5,5815.5,5810.0,5812.0,96
2013/3/14,12:37:00,5812.0,5815.0,5812.0,5814.0,63
2013/3/14,12:38:00,5813.5,5817.0,5813.5,5816.5,65
2013/3/14,12:39:00,5817.5,5819.5,5817.5,5819.5,118
2013/3/14,12:40:00,5819.5,5827.0,5819.5,5824.5,179
2013/3/14,12:41:00,5823.5,5828.5,5823.0,5828.0,155
2013/3/14,12:42:00,5828.5,5830.5,5826.0,5828.5,279
2013/3/14,12:43:00,5828.5,5828.5,5826.5,5828.5,23
2013/3/14,12:44:00,5828.0,5830.5,5826.5,5830.5,20
2013/3/14,12:45:00,5830.5,5830.5,5828.0,5828.0,20
2013/3/14,12:46:00,5828.5,5833.0,5828.5,5832.5,112
2013/3/14,12:47:00,5833.0,5842.0,5832.5,5838.5,276
2013/3/14,12:48:00,5837.5,5838.5,5834.5,5834.5,31
2013/3/14,12:49:00,5834.5,5837.5,5834.5,5835.0,38
2013/3/14,12:50:00,5835.5,5837.0,5832.5,5832.5,119
2013/3/14,12:51:00,5833.0,5835.0,5831.5,5833.5,32
2013/3/14,12:52:00,5833.5,5835.0,5833.0,5835.0,20
2013/3/14,12:53:00,5835.5,5837.5,5835.5,5836.5,4
2013/3/14,12:54:00,5835.0,5838.5,5835.0,5838.5,23
2013/3/14,12:55:00,5840.0,5843.0,5840.0,5841.0,357
2013/3/14,12:56:00,5840.5,5847.0,5840.5,5843.5,525
2013/3/14,12:57:00,5842.0,5843.0,5836.5,5836.5,37
2013/3/14,12:58:00,5836.0,5838.0,5836.0,5836.0,48
2013/3/14,12:59:00,5835.5,5835.5,5833.0,5835.0,12
2013/3/14,13:00:00,5834.5,5834.5,5832.0,5832.0,20
2013/3/14,13:01:00,5832.5,5837.5,5832.0,5836.5,59
2013/3/14,13:02:00,5837.0,5837.5,5834.0,5834.0,27
2013/3/14,13:03:00,5835.0,5835.5,5834.0,5834.0,52
2013/3/14,13:04:00,5833.5,5834.5,5833.5,5834.0,40
2013/3/14,13:05:00,5834.5,5835.0,5832.5,5832.5,10
2013/3/14,13:06:00,5833.0,5837.0,5833.0,5837.0,11
2013/3/14,13:07:00,5838.0,5839.0,5836.5,5839.0,89
2013/3/14,13:08:00,5838.0,5838.0,5835.5,5837.5,14
2013/3/14,13:09:00,5836.5,5836.5,5835.5,5836.0,8
2013/3/14,13:10:00,5836.5,5836.5,5836.0,5836.0,8
2013/3/14,13:11:00,5835.5,5835.5,5835.0,5835.0,10
2013/3/14,13:12:00,5835.0,5835.0,5833.5,5834.0,31
2013/3/14,13:13:00,5833.0,5833.5,5833.0,5833.5,11
2013/3/14,13:14:00,5833.0,5833.5,5831.0,5831.5,20
2013/3/14,13:15:00,5831.5,5834.0,5831.5,5833.0,31
2013/3/14,13:16:00,5833.0,5836.5,5832.5,5836.5,67
2013/3/14,13:17:00,5836.0,5836.5,5835.0,5835.5,13
2013/3/14,13:18:00,5836.0,5837.0,5836.0,5836.5,4
2013/3/14,13:19:00,5837.5,5837.5,5836.0,5836.5,73
2013/3/14,13:20:00,5837.0,5838.0,5836.0,5838.0,59
2013/3/14,13:21:00,5837.0,5837.0,5837.0,5837.0,9
2013/3/14,13:22:00,5836.0,5838.0,5835.0,5838.0,15
2013/3/14,13:23:00,5838.5,5842.0,5838.5,5842.0,10
2013/3/14,13:24:00,5842.0,5843.5,5841.5,5843.5,27
2013/3/14,13:25:00,5844.5,5844.5,5843.0,5843.0,52
2013/3/14,13:26:00,5844.0,5844.0,5842.5,5843.5,28
2013/3/14,13:27:00,5844.0,5844.5,5842.5,5842.5,13
2013/3/14,13:28:00,5842.5,5842.5,5840.0,5840.0,6
2013/3/14,13:29:00,5840.5,5842.0,5840.5,5842.0,24
2013/3/14,13:30:00,5843.0,5848.5,5843.0,5848.0,33
2013/3/14,13:31:00,5849.0,5853.5,5849.0,5853.0,93
2013/3/14,13:32:00,5853.0,5857.0,5853.0,5854.0,102
2013/3/14,13:33:00,5853.5,5853.5,5851.5,5851.5,37
2013/3/14,13:34:00,5851.0,5851.0,5848.5,5850.0,60
2013/3/14,13:35:00,5848.5,5852.0,5847.0,5852.0,92
2013/3/14,13:36:00,5852.0,5858.0,5852.0,5857.5,177
2013/3/14,13:37:00,5856.5,5856.5,5852.0,5852.0,33
2013/3/14,13:38:00,5853.0,5855.5,5853.0,5854.0,32
2013/3/14,13:39:00,5852.0,5852.5,5850.5,5852.0,39
2013/3/14,13:40:00,5851.0,5852.0,5849.5,5850.5,26
2013/3/14,13:41:00,5851.0,5851.5,5851.0,5851.5,5
2013/3/14,13:42:00,5852.0,5854.5,5852.0,5853.5,95
2013/3/14,13:43:00,5853.5,5854.5,5853.5,5854.0,19
2013/3/14,13:44:00,5853.5,5853.5,5853.5,5853.5,1
2013/3/14,13:45:00,5853.5,5855.0,5853.0,5855.0,24
2013/3/14,13:46:00,5855.5,5856.0,5852.5,5852.5,44
2013/3/14,13:47:00,5852.0,5852.5,5852.0,5852.0,5
2013/3/14,13:48:00,5852.5,5852.5,5849.5,5849.5,25
2013/3/14,13:49:00,5849.5,5849.5,5845.5,5849.0,27
2013/3/14,13:50:00,5850.0,5850.0,5846.0,5846.0,10
2013/3/14,13:51:00,5846.0,5847.5,5846.0,5847.5,5
2013/3/14,13:52:00,5846.5,5847.0,5846.0,5846.5,11
2013/3/14,13:53:00,5848.0,5848.0,5848.0,5848.0,1
2013/3/14,13:54:00,5848.5,5848.5,5848.5,5848.5,2
2013/3/14,13:55:00,5850.5,5852.5,5850.5,5852.5,24
2013/3/14,13:56:00,5853.0,5857.5,5853.0,5857.5,75
2013/3/14,13:57:00,5858.0,5871.0,5858.0,5868.0,322
2013/3/14,13:58:00,5867.5,5869.0,5864.5,5868.5,49
2013/3/14,13:59:00,5868.0,5871.0,5868.0,5869.5,136
2013/3/14,14:00:00,5869.5,5875.0,5869.5,5873.0,126
2013/3/14,14:01:00,5873.0,5874.5,5872.0,5874.5,67
2013/3/14,14:02:00,5876.0,5882.0,5876.0,5879.0,323
2013/3/14,14:03:00,5878.5,5878.5,5877.5,5878.0,135
2013/3/14,14:04:00,5877.0,5878.0,5874.5,5877.0,77
2013/3/14,14:05:00,5877.5,5878.0,5876.5,5877.0,16
2013/3/14,14:06:00,5876.0,5876.5,5873.5,5875.0,65
2013/3/14,14:07:00,5875.0,5875.0,5873.0,5874.5,49
2013/3/14,14:08:00,5875.5,5876.0,5875.0,5876.0,56
2013/3/14,14:09:00,5875.5,5875.5,5874.5,5875.0,16
2013/3/14,14:10:00,5877.5,5878.0,5874.0,5874.5,20
2013/3/14,14:11:00,5874.0,5877.0,5874.0,5876.0,16
2013/3/14,14:12:00,5874.5,5878.5,5874.5,5877.5,17
2013/3/14,14:13:00,5878.0,5879.5,5877.5,5879.5,9
2013/3/14,14:14:00,5881.5,5887.0,5881.5,5886.5,68
2013/3/14,14:15:00,5886.5,5889.5,5886.5,5889.0,47
2013/3/14,14:16:00,5891.0,5896.5,5891.0,5894.0,69
2013/3/14,14:17:00,5893.0,5895.0,5891.0,5891.0,222
2013/3/14,14:18:00,5891.0,5892.5,5890.5,5890.5,20
2013/3/14,14:19:00,5890.0,5890.0,5885.0,5885.0,73
2013/3/14,14:20:00,5885.0,5888.0,5885.0,5886.5,22
2013/3/14,14:21:00,5886.0,5886.5,5873.5,5875.5,151
2013/3/14,14:22:00,5877.5,5877.5,5865.0,5870.5,321
2013/3/14,14:23:00,5871.0,5873.0,5867.5,5870.0,220
2013/3/14,14:24:00,5870.0,5871.5,5863.0,5863.5,114
2013/3/14,14:25:00,5863.0,5866.0,5860.5,5865.5,93
2013/3/14,14:26:00,5865.0,5872.5,5865.0,5868.0,269
2013/3/14,14:27:00,5868.0,5868.0,5860.5,5864.5,183
2013/3/14,14:28:00,5864.0,5867.0,5860.5,5865.0,294
2013/3/14,14:29:00,5864.5,5869.0,5864.5,5868.0,43
2013/3/14,14:30:00,5868.5,5870.0,5867.0,5867.0,23
2013/3/14,14:31:00,5872.5,5874.5,5871.0,5871.0,102
2013/3/14,14:32:00,5870.0,5870.0,5868.5,5869.0,12
2013/3/14,14:33:00,5870.0,5873.5,5870.0,5873.5,34
2013/3/14,14:34:00,5874.5,5877.0,5874.5,5875.5,136
2013/3/14,14:35:00,5875.0,5877.5,5875.0,5877.5,29
2013/3/14,14:36:00,5875.5,5877.0,5873.0,5875.5,26
2013/3/14,14:37:00,5877.0,5878.0,5876.0,5878.0,46
2013/3/14,14:38:00,5878.0,5886.5,5878.0,5886.0,275
2013/3/14,14:39:00,5885.5,5892.0,5885.0,5891.5,129
2013/3/14,14:40:00,5891.5,5893.5,5891.0,5891.5,234
2013/3/14,14:41:00,5890.5,5890.5,5889.0,5889.0,98
2013/3/14,14:42:00,5891.0,5893.0,5891.0,5893.0,7
2013/3/14,14:43:00,5894.0,5896.5,5894.0,5895.0,103
2013/3/14,14:44:00,5896.5,5897.5,5896.0,5897.5,8
2013/3/14,14:45:00,5898.5,5906.5,5898.5,5906.5,68
2013/3/14,14:46:00,5905.0,5908.5,5904.0,5904.5,131
2013/3/14,14:47:00,5903.5,5904.0,5900.5,5901.0,52
2013/3/14,14:48:00,5901.5,5903.5,5901.5,5903.0,42
2013/3/14,14:49:00,5902.0,5903.0,5900.0,5901.0,55
2013/3/14,14:50:00,5899.0,5900.5,5897.5,5898.0,30
2013/3/14,14:51:00,5898.0,5903.5,5897.5,5903.5,87
2013/3/14,14:52:00,5902.0,5903.0,5902.0,5903.0,44
2013/3/14,14:53:00,5903.0,5907.0,5903.0,5907.0,53
2013/3/14,14:54:00,5908.0,5918.0,5907.5,5918.0,287
2013/3/14,14:55:00,5917.5,5925.0,5917.0,5924.0,526
2013/3/14,14:56:00,5924.0,5924.5,5921.5,5921.5,167
2013/3/14,14:57:00,5921.5,5921.5,5916.0,5916.0,27
2013/3/14,14:58:00,5913.0,5914.0,5910.5,5910.5,63
2013/3/14,14:59:00,5908.5,5911.5,5908.5,5910.0,60
2013/3/14,15:00:00,5909.5,5915.0,5909.0,5913.5,102
2013/3/14,15:01:00,5914.5,5915.5,5913.0,5914.0,61
2013/3/14,15:02:00,5914.5,5917.0,5914.5,5917.0,45
2013/3/14,15:03:00,5916.0,5917.0,5915.5,5916.5,33
2013/3/14,15:04:00,5915.5,5915.5,5914.0,5914.0,27
2013/3/14,15:05:00,5914.0,5914.0,5911.0,5911.0,46
2013/3/14,15:06:00,5910.5,5910.5,5908.5,5909.0,21
2013/3/14,15:07:00,5909.0,5911.0,5909.0,5911.0,17
2013/3/14,15:08:00,5911.0,5911.0,5908.0,5909.5,96
2013/3/14,15:09:00,5910.0,5910.0,5909.0,5909.0,22
2013/3/14,15:10:00,5910.5,5913.0,5910.5,5913.0,46
2013/3/14,15:11:00,5912.5,5912.5,5912.0,5912.0,15
2013/3/14,15:12:00,5913.0,5913.0,5911.0,5911.5,26
2013/3/14,15:13:00,5912.0,5912.0,5911.5,5911.5,32
2013/3/14,15:14:00,5912.0,5915.0,5912.0,5915.0,15
2013/3/14,15:15:00,5916.5,5922.5,5916.5,5917.5,81
2013/3/14,15:16:00,5917.5,5918.0,5916.0,5916.5,19
2013/3/14,15:17:00,5917.0,5917.5,5917.0,5917.0,20
2013/3/14,15:18:00,5916.5,5916.5,5915.0,5915.0,25
2013/3/14,15:19:00,5915.0,5916.5,5914.5,5916.5,24
2013/3/14,15:20:00,5916.5,5917.0,5916.5,5917.0,33
2013/3/14,15:21:00,5917.0,5919.0,5916.0,5919.0,76
2013/3/14,15:22:00,5919.0,5919.0,5917.0,5917.5,24
2013/3/14,15:23:00,5917.5,5918.0,5917.5,5917.5,62
2013/3/14,15:24:00,5917.5,5918.0,5913.0,5915.0,141
2013/3/14,15:25:00,5915.5,5915.5,5913.5,5913.5,39
2013/3/14,15:26:00,5913.5,5915.5,5913.5,5915.5,29
2013/3/14,15:27:00,5914.5,5918.0,5914.5,5917.5,59
2013/3/14,15:28:00,5917.5,5920.0,5917.5,5920.0,59
2013/3/14,15:29:00,5920.0,5922.0,5920.0,5922.0,17
2013/3/14,15:30:00,5922.5,5922.5,5918.5,5922.0,61
2013/3/14,15:31:00,5924.0,5930.0,5924.0,5929.5,481
2013/3/14,15:32:00,5930.0,5932.5,5929.5,5930.5,185
2013/3/14,15:33:00,5929.5,5936.5,5928.0,5935.0,200
2013/3/14,15:34:00,5934.5,5935.0,5931.5,5933.5,37
2013/3/14,15:35:00,5934.5,5934.5,5933.0,5933.0,34
2013/3/14,15:36:00,5932.5,5932.5,5927.5,5929.5,24
2013/3/14,15:37:00,5928.5,5928.5,5927.5,5927.5,29
2013/3/14,15:38:00,5927.5,5928.0,5926.5,5927.0,20
2013/3/14,15:39:00,5926.5,5926.5,5924.0,5925.5,95
2013/3/14,15:40:00,5925.5,5925.5,5924.0,5924.5,84
2013/3/14,15:41:00,5925.0,5925.0,5922.5,5923.5,19
2013/3/14,15:42:00,5924.5,5924.5,5922.5,5923.0,23
2013/3/14,15:43:00,5922.5,5923.5,5922.5,5923.0,14
2013/3/14,15:44:00,5923.0,5923.0,5921.0,5922.0,54
2013/3/14,15:45:00,5923.0,5923.0,5922.5,5922.5,20
2013/3/14,15:46:00,5926.0,5926.5,5924.5,5925.0,33
2013/3/14,15:47:00,5925.0,5926.0,5923.5,5926.0,31
2013/3/14,15:48:00,5926.0,5926.0,5923.0,5924.5,45
2013/3/14,15:49:00,5924.5,5925.0,5924.5,5925.0,10
2013/3/14,15:50:00,5925.0,5926.5,5924.5,5926.5,18
2013/3/14,15:51:00,5926.5,5928.0,5926.0,5926.5,26
2013/3/14,15:52:00,5927.0,5927.0,5925.5,5925.5,67
2013/3/14,15:53:00,5926.0,5926.5,5925.0,5925.0,62
2013/3/14,15:54:00,5925.0,5926.0,5923.0,5923.0,121
2013/3/14,15:55:00,5924.0,5925.5,5923.5,5923.5,24
2013/3/14,15:56:00,5924.0,5924.0,5921.5,5922.5,42
2013/3/14,15:57:00,5922.0,5926.5,5922.0,5925.0,27
2013/3/14,15:58:00,5925.0,5925.0,5923.0,5923.0,34
2013/3/14,15:59:00,5922.5,5922.5,5919.5,5921.5,38
2013/3/14,16:00:00,5921.0,5921.0,5918.0,5918.0,42
2013/3/14,16:01:00,5917.5,5918.5,5914.0,5914.0,82
2013/3/14,16:02:00,5913.5,5913.5,5907.5,5911.5,284
2013/3/14,16:03:00,5911.5,5914.5,5911.0,5912.5,37
2013/3/14,16:04:00,5911.5,5915.0,5911.0,5914.5,29
2013/3/14,16:05:00,5914.0,5914.0,5910.0,5910.5,64
2013/3/14,16:06:00,5909.0,5910.0,5908.0,5908.0,26
2013/3/14,16:07:00,5909.0,5917.0,5908.0,5915.0,53
2013/3/14,16:08:00,5915.0,5916.0,5915.0,5915.5,136
2013/3/14,16:09:00,5916.5,5917.5,5913.0,5913.0,35
2013/3/14,16:10:00,5915.0,5915.5,5914.5,5915.0,37
2013/3/14,16:11:00,5914.5,5916.0,5913.5,5915.5,55
2013/3/14,16:12:00,5914.5,5919.0,5914.5,5917.5,105
2013/3/14,16:13:00,5919.0,5921.5,5918.5,5921.5,91
2013/3/14,16:14:00,5921.0,5924.0,5920.0,5924.0,85
2013/3/14,16:15:00,5925.5,5926.0,5923.5,5924.0,51
2013/3/14,16:16:00,5924.5,5929.5,5924.5,5928.5,92
2013/3/14,16:17:00,5928.5,5937.0,5928.5,5937.0,185
2013/3/14,16:18:00,5937.0,5937.0,5932.0,5935.0,400
2013/3/14,16:19:00,5935.0,5935.0,5931.5,5931.5,65
2013/3/14,16:20:00,5931.5,5931.5,5927.5,5927.5,43
2013/3/14,16:21:00,5927.0,5933.0,5927.0,5931.5,55
2013/3/14,16:22:00,5930.5,5931.5,5929.0,5929.0,43
2013/3/14,16:23:00,5927.5,5929.5,5927.0,5929.5,39
2013/3/14,16:24:00,5929.5,5930.5,5929.5,5930.5,42
2013/3/14,16:25:00,5933.0,5933.0,5930.0,5930.5,30
2013/3/14,16:26:00,5930.0,5931.0,5928.5,5930.5,58
2013/3/14,16:27:00,5931.5,5933.5,5931.0,5933.5,67
2013/3/14,16:28:00,5933.5,5935.0,5933.5,5934.5,35
2013/3/14,16:29:00,5934.5,5936.5,5934.5,5935.0,51
2013/3/14,16:30:00,5935.5,5939.0,5935.0,5936.5,86
2013/3/14,16:31:00,5936.0,5936.0,5933.0,5933.0,61
2013/3/14,16:32:00,5933.5,5933.5,5930.0,5930.5,57
2013/3/14,16:33:00,5930.0,5930.0,5927.5,5927.5,26
2013/3/14,16:34:00,5928.0,5929.0,5927.5,5927.5,54
2013/3/14,16:35:00,5928.0,5928.5,5926.5,5928.5,41
2013/3/14,16:36:00,5928.5,5931.5,5928.0,5931.0,43
2013/3/14,16:37:00,5931.5,5934.0,5931.5,5932.5,72
2013/3/14,16:38:00,5932.5,5934.0,5931.5,5931.5,54
2013/3/14,16:39:00,5931.5,5931.5,5928.5,5928.5,40
2013/3/14,16:40:00,5929.5,5930.5,5929.0,5930.5,13
2013/3/14,16:41:00,5929.0,5932.0,5929.0,5929.5,20
2013/3/14,16:42:00,5932.0,5932.0,5931.0,5932.0,27
2013/3/14,16:43:00,5931.0,5933.0,5931.0,5932.5,54
2013/3/14,16:44:00,5934.0,5934.5,5933.5,5934.5,15
2013/3/14,16:45:00,5935.0,5937.0,5935.0,5936.5,69
2013/3/14,16:46:00,5936.5,5943.0,5936.0,5941.0,297
2013/3/14,16:47:00,5942.5,5947.0,5942.0,5945.5,88
2013/3/14,16:48:00,5946.5,5946.5,5944.0,5944.0,35
2013/3/14,16:49:00,5945.0,5945.5,5944.5,5944.5,46
2013/3/14,16:50:00,5944.0,5944.0,5942.0,5943.0,38
2013/3/14,16:51:00,5944.0,5944.0,5942.0,5944.0,25
2013/3/14,16:52:00,5943.5,5943.5,5942.0,5942.5,23
2013/3/14,16:53:00,5943.5,5943.5,5940.5,5940.5,29
2013/3/14,16:54:00,5940.5,5943.5,5940.0,5942.0,29
2013/3/14,16:55:00,5942.5,5943.5,5940.5,5943.5,47
2013/3/14,16:56:00,5941.5,5945.0,5941.5,5942.5,53
2013/3/14,16:57:00,5943.0,5944.5,5943.0,5944.0,27
2013/3/14,16:58:00,5943.0,5943.5,5939.5,5940.0,40
2013/3/14,16:59:00,5939.5,5942.0,5938.5,5941.5,66
2013/3/14,17:00:00,5941.5,5941.5,5938.0,5939.5,130
2013/3/14,17:01:00,5939.5,5942.5,5939.0,5940.0,52
2013/3/14,17:02:00,5940.5,5940.5,5934.5,5935.0,86
2013/3/14,17:03:00,5935.0,5938.0,5934.0,5936.5,50
2013/3/14,17:04:00,5937.0,5942.5,5936.0,5942.5,147
2013/3/14,17:05:00,5942.0,5943.0,5940.0,5942.0,66
2013/3/14,17:06:00,5941.5,5944.5,5933.0,5933.0,103
2013/3/14,17:07:00,5933.5,5938.0,5931.0,5935.5,148
2013/3/14,17:08:00,5936.0,5936.0,5931.0,5933.0,138
2013/3/14,17:09:00,5934.0,5935.5,5931.5,5934.0,100
2013/3/14,17:10:00,5935.5,5936.5,5933.0,5934.0,113
2013/3/14,17:11:00,5931.5,5937.5,5931.5,5935.0,234
2013/3/14,17:12:00,5934.0,5938.5,5934.0,5938.0,65
2013/3/14,17:13:00,5938.5,5941.0,5938.5,5940.0,60
2013/3/14,17:14:00,5940.0,5940.0,5937.5,5939.0,51
2013/3/14,17:15:00,5939.0,5940.0,5938.0,5938.5,30
2013/3/14,17:16:00,5938.5,5940.5,5938.5,5940.0,37
2013/3/14,17:17:00,5940.0,5940.0,5936.0,5936.0,53
2013/3/14,17:18:00,5936.5,5940.0,5936.5,5937.5,42
2013/3/14,17:19:00,5938.5,5938.5,5935.5,5937.0,34
2013/3/14,17:20:00,5939.0,5939.5,5937.5,5937.5,35
2013/3/14,17:21:00,5938.0,5941.5,5938.0,5941.5,80
2013/3/14,17:22:00,5941.5,5944.5,5941.0,5943.5,57
2013/3/14,17:23:00,5944.0,5944.5,5943.0,5943.0,38
2013/3/14,17:24:00,5942.0,5944.0,5940.5,5944.0,70
2013/3/14,17:25:00,5946.0,5946.5,5941.0,5942.0,227
2013/3/14,17:26:00,5943.0,5946.0,5943.0,5944.0,53
2013/3/14,17:27:00,5944.0,5944.0,5943.0,5943.5,23
2013/3/14,17:28:00,5944.0,5944.0,5942.5,5942.5,67
2013/3/14,17:29:00,5942.5,5942.5,5939.0,5939.0,92
2013/3/14,17:30:00,5939.5,5941.5,5939.0,5940.5,62
2013/3/14,17:31:00,5940.5,5943.5,5940.0,5942.5,108
2013/3/14,17:32:00,5942.5,5946.5,5942.5,5945.5,173
2013/3/14,17:33:00,5945.0,5946.5,5944.5,5945.0,275
2013/3/14,17:34:00,5945.5,5945.5,5944.0,5944.5,50
2013/3/14,17:35:00,5944.0,5944.0,5941.0,5942.5,57
2013/3/14,17:36:00,5943.5,5945.5,5943.5,5945.0,21
2013/3/14,17:37:00,5945.0,5946.0,5944.5,5946.0,15
2013/3/14,17:38:00,5947.0,5950.0,5942.5,5942.5,212
2013/3/14,17:39:00,5943.0,5943.0,5940.5,5940.5,113
2013/3/14,17:40:00,5941.0,5941.0,5934.5,5935.0,94
2013/3/14,17:41:00,5935.0,5935.5,5933.0,5934.5,50
2013/3/14,17:42:00,5935.0,5938.0,5934.5,5937.5,63
2013/3/14,17:43:00,5937.5,5941.5,5937.0,5941.5,61
2013/3/14,17:44:00,5942.0,5943.5,5939.0,5942.5,85
2013/3/14,17:45:00,5942.5,5942.5,5940.5,5940.5,59
2013/3/14,17:46:00,5940.5,5940.5,5937.5,5939.5,57
2013/3/14,17:47:00,5939.0,5941.0,5939.0,5941.0,135
2013/3/14,17:48:00,5940.5,5940.5,5938.0,5939.0,79
2013/3/14,17:49:00,5938.5,5938.5,5937.0,5938.0,174
2013/3/14,17:50:00,5938.0,5939.0,5936.0,5938.0,321
2013/3/14,17:51:00,5937.0,5938.5,5936.5,5938.0,126
2013/3/14,17:52:00,5938.5,5939.5,5936.5,5939.5,329
2013/3/14,17:53:00,5939.5,5939.5,5936.5,5936.5,91
2013/3/14,17:54:00,5937.5,5938.0,5936.5,5937.0,225
2013/3/14,17:55:00,5936.5,5936.5,5934.5,5935.5,132
2013/3/14,17:56:00,5935.5,5936.0,5935.0,5935.0,119
2013/3/14,17:57:00,5936.0,5938.0,5935.5,5937.5,92
2013/3/14,17:58:00,5937.5,5939.5,5937.5,5939.0,143
2013/3/14,17:59:00,5939.0,5941.0,5938.5,5940.5,448
2013/3/14,18:00:00,5941.0,5941.5,5938.0,5938.5,582
2013/3/14,18:01:00,5939.0,5939.0,5930.5,5934.5,62
2013/3/14,18:02:00,5934.5,5934.5,5933.5,5934.5,48
2013/3/14,18:03:00,5935.0,5935.5,5934.5,5935.5,16
2013/3/14,18:04:00,5935.5,5935.5,5935.0,5935.0,11
2013/3/14,18:05:00,5936.0,5938.5,5935.5,5935.5,32
2013/3/14,18:06:00,5935.5,5935.5,5935.0,5935.0,6
2013/3/14,18:08:00,5935.0,5935.0,5935.0,5935.0,12
2013/3/14,18:09:00,5937.0,5937.0,5937.0,5937.0,3
2013/3/14,18:10:00,5937.5,5938.0,5937.5,5938.0,24
2013/3/15,00:02:00,5936.5,5936.5,5936.0,5936.0,5
2013/3/15,00:05:00,5936.5,5936.5,5936.5,5936.5,2
2013/3/15,00:06:00,5936.0,5936.0,5936.0,5936.0,4
2013/3/15,00:15:00,5937.5,5937.5,5937.5,5937.5,1
2013/3/15,00:17:00,5937.5,5938.5,5937.5,5938.5,3
2013/3/15,00:18:00,5936.5,5936.5,5936.5,5936.5,19
2013/3/15,00:20:00,5939.0,5939.0,5936.5,5936.5,8
2013/3/15,00:23:00,5938.0,5938.0,5938.0,5938.0,3
2013/3/15,00:25:00,5938.5,5938.5,5938.0,5938.0,3
2013/3/15,00:27:00,5937.5,5937.5,5937.5,5937.5,4
2013/3/15,00:28:00,5937.5,5937.5,5937.5,5937.5,2
2013/3/15,00:29:00,5937.5,5937.5,5937.5,5937.5,3
2013/3/15,00:30:00,5937.5,5937.5,5937.5,5937.5,6
2013/3/15,00:45:00,5937.0,5937.0,5937.0,5937.0,2
2013/3/15,00:46:00,5939.5,5939.5,5939.5,5939.5,2
2013/3/15,00:47:00,5939.5,5939.5,5939.5,5939.5,1
2013/3/15,00:48:00,5939.0,5939.0,5939.0,5939.0,1
2013/3/15,00:56:00,5937.5,5937.5,5935.0,5935.0,36
2013/3/15,00:57:00,5935.0,5935.0,5935.0,5935.0,5
2013/3/15,00:58:00,5935.0,5935.0,5935.0,5935.0,2
2013/3/15,01:14:00,5935.0,5935.0,5934.5,5934.5,30
2013/3/15,01:36:00,5934.0,5934.5,5934.0,5934.5,41
2013/3/15,01:54:00,5936.0,5936.0,5936.0,5936.0,2
2013/3/15,09:01:00,5935.0,5942.0,5935.0,5937.0,30
2013/3/15,09:02:00,5939.0,5939.0,5937.5,5937.5,5
2013/3/15,09:03:00,5938.0,5938.0,5937.5,5937.5,14
2013/3/15,09:04:00,5938.5,5938.5,5938.5,5938.5,5
2013/3/15,09:05:00,5937.5,5937.5,5937.5,5937.5,11
2013/3/15,09:07:00,5938.5,5938.5,5938.5,5938.5,9
2013/3/15,09:08:00,5939.0,5939.5,5939.0,5939.5,12
2013/3/15,09:15:00,5938.5,5938.5,5938.5,5938.5,16
2013/3/15,09:22:00,5937.0,5937.0,5937.0,5937.0,5
2013/3/15,09:23:00,5936.0,5936.0,5936.0,5936.0,4
2013/3/15,09:24:00,5936.5,5936.5,5936.5,5936.5,14
2013/3/15,09:25:00,5936.5,5936.5,5936.5,5936.5,1
2013/3/15,09:28:00,5936.5,5936.5,5934.5,5934.5,8
2013/3/15,09:29:00,5934.5,5934.5,5934.5,5934.5,1
2013/3/15,09:34:00,5936.5,5936.5,5936.5,5936.5,3
2013/3/15,09:38:00,5935.0,5935.0,5935.0,5935.0,4
2013/3/15,09:39:00,5935.0,5935.0,5935.0,5935.0,3
2013/3/15,09:45:00,5933.5,5933.5,5933.0,5933.0,7
2013/3/15,09:46:00,5932.5,5932.5,5932.5,5932.5,4
2013/3/15,09:47:00,5932.0,5932.0,5929.5,5929.5,75
2013/3/15,09:48:00,5930.0,5930.0,5929.0,5929.5,153
2013/3/15,09:49:00,5929.5,5929.5,5929.5,5929.5,24
2013/3/15,09:50:00,5929.0,5929.0,5929.0,5929.0,20
2013/3/15,09:51:00,5928.5,5928.5,5925.5,5925.5,14
2013/3/15,09:52:00,5925.0,5926.0,5925.0,5926.0,12
2013/3/15,09:53:00,5925.0,5925.0,5924.5,5924.5,22
2013/3/15,09:54:00,5924.5,5924.5,5924.5,5924.5,4
2013/3/15,09:55:00,5924.5,5924.5,5924.5,5924.5,3
2013/3/15,09:56:00,5924.0,5924.0,5920.0,5920.0,31
2013/3/15,09:57:00,5920.0,5920.0,5920.0,5920.0,12
2013/3/15,09:58:00,5922.0,5922.0,5922.0,5922.0,2
2013/3/15,09:59:00,5922.5,5922.5,5922.5,5922.5,14
2013/3/15,10:07:00,5925.0,5925.0,5925.0,5925.0,1
2013/3/15,10:09:00,5925.0,5925.0,5925.0,5925.0,2
2013/3/15,10:10:00,5925.0,5925.0,5925.0,5925.0,1
2013/3/15,10:11:00,5924.5,5924.5,5924.5,5924.5,6
2013/3/15,10:12:00,5925.0,5925.0,5925.0,5925.0,18
2013/3/15,10:28:00,5932.0,5932.0,5932.0,5932.0,6
2013/3/15,10:29:00,5932.0,5932.0,5932.0,5932.0,2
2013/3/15,10:30:00,5932.5,5933.5,5932.5,5933.5,9
2013/3/15,10:31:00,5933.5,5934.5,5933.5,5934.5,2
2013/3/15,10:55:00,5935.0,5939.0,5935.0,5939.0,21
2013/3/15,10:56:00,5939.0,5939.0,5939.0,5939.0,8
2013/3/15,10:57:00,5939.0,5940.5,5939.0,5940.5,3
2013/3/15,10:58:00,5942.0,5942.0,5942.0,5942.0,17
2013/3/15,10:59:00,5942.0,5942.5,5942.0,5942.0,50
2013/3/15,11:08:00,5943.0,5943.5,5942.5,5942.5,14
2013/3/15,11:13:00,5942.5,5942.5,5942.5,5942.5,1
2013/3/15,11:14:00,5942.0,5942.0,5942.0,5942.0,1
2013/3/15,11:16:00,5942.5,5943.0,5939.5,5939.5,16
2013/3/15,11:17:00,5939.5,5942.5,5939.5,5942.5,7
2013/3/15,11:19:00,5941.5,5941.5,5940.0,5940.0,4
2013/3/15,11:20:00,5939.5,5941.5,5939.5,5941.5,13
2013/3/15,11:22:00,5942.5,5942.5,5942.5,5942.5,1
2013/3/15,11:23:00,5941.5,5941.5,5941.5,5941.5,1
2013/3/15,11:24:00,5942.0,5942.0,5942.0,5942.0,2
2013/3/15,11:25:00,5942.0,5942.5,5942.0,5942.5,2
2013/3/15,11:26:00,5942.5,5943.0,5942.5,5943.0,10
2013/3/15,11:27:00,5942.0,5942.0,5942.0,5942.0,5
2013/3/15,11:28:00,5942.5,5942.5,5942.5,5942.5,2
2013/3/15,11:29:00,5943.0,5943.0,5943.0,5943.0,2
2013/3/15,11:30:00,5943.0,5943.0,5943.0,5943.0,5
2013/3/15,11:31:00,5944.5,5945.0,5944.0,5944.0,5
2013/3/15,11:32:00,5944.0,5944.0,5941.5,5941.5,18
2013/3/15,11:33:00,5940.0,5940.0,5940.0,5940.0,2
2013/3/15,11:35:00,5935.5,5935.5,5935.0,5935.5,16
2013/3/15,11:36:00,5935.5,5935.5,5934.0,5934.5,6
2013/3/15,11:37:00,5939.5,5939.5,5939.5,5939.5,4
2013/3/15,11:38:00,5941.0,5941.0,5941.0,5941.0,1
2013/3/15,11:40:00,5940.0,5940.0,5940.0,5940.0,4
2013/3/15,11:41:00,5939.5,5939.5,5939.5,5939.5,1
2013/3/15,11:43:00,5940.5,5941.5,5940.5,5941.5,6
2013/3/15,11:45:00,5941.5,5941.5,5940.0,5940.0,15
2013/3/15,11:46:00,5939.5,5947.5,5938.5,5946.5,620
2013/3/15,11:47:00,5947.5,5949.5,5945.0,5945.5,846
2013/3/15,11:48:00,5945.5,5946.0,5940.0,5941.0,411
2013/3/15,11:49:00,5940.5,5943.5,5939.5,5940.0,270
2013/3/15,11:50:00,5939.5,5940.5,5939.0,5939.5,151
2013/3/15,11:51:00,5940.0,5942.5,5940.0,5942.0,175
2013/3/15,11:52:00,5942.0,5943.0,5941.0,5943.0,115
2013/3/15,11:53:00,5943.0,5946.0,5943.0,5946.0,77
2013/3/15,11:54:00,5945.5,5946.0,5942.5,5944.0,114
2013/3/15,11:55:00,5943.5,5949.0,5943.0,5949.0,153
2013/3/15,11:56:00,5949.5,5950.5,5949.0,5949.5,111
2013/3/15,11:57:00,5950.0,5955.5,5950.0,5954.5,102
2013/3/15,11:58:00,5954.0,5954.0,5952.5,5953.0,49
2013/3/15,11:59:00,5953.5,5954.5,5952.5,5953.5,136
2013/3/15,12:00:00,5953.0,5958.0,5953.0,5958.0,151
2013/3/15,12:01:00,5958.0,5961.5,5957.5,5961.5,120
2013/3/15,12:02:00,5962.5,5963.5,5961.5,5963.5,140
2013/3/15,12:03:00,5963.5,5963.5,5959.5,5960.5,128
2013/3/15,12:04:00,5959.5,5961.0,5959.0,5961.0,69
2013/3/15,12:05:00,5961.0,5964.0,5960.5,5961.5,116
2013/3/15,12:06:00,5962.0,5962.0,5960.5,5962.0,85
2013/3/15,12:07:00,5962.0,5963.5,5961.5,5962.0,35
2013/3/15,12:08:00,5962.0,5962.5,5960.0,5961.0,66
2013/3/15,12:09:00,5961.5,5962.0,5960.5,5960.5,43
2013/3/15,12:10:00,5961.0,5962.5,5960.5,5962.5,55
2013/3/15,12:11:00,5962.5,5965.5,5962.0,5963.5,219
2013/3/15,12:12:00,5964.0,5965.5,5963.5,5965.5,96
2013/3/15,12:13:00,5965.5,5965.5,5963.5,5964.0,107
2013/3/15,12:14:00,5964.5,5965.0,5961.5,5962.5,52
2013/3/15,12:15:00,5962.5,5963.0,5962.0,5962.0,56
2013/3/15,12:16:00,5962.0,5962.0,5959.0,5959.0,45
2013/3/15,12:17:00,5959.5,5959.5,5958.5,5958.5,16
2013/3/15,12:18:00,5958.5,5961.5,5958.5,5960.0,64
2013/3/15,12:19:00,5960.5,5960.5,5959.5,5959.5,30
2013/3/15,12:20:00,5959.0,5959.0,5957.0,5957.0,27
2013/3/15,12:21:00,5957.5,5957.5,5956.0,5956.0,35
2013/3/15,12:22:00,5956.5,5957.0,5955.5,5957.0,64
2013/3/15,12:23:00,5957.5,5959.0,5957.5,5958.0,41
2013/3/15,12:24:00,5959.0,5959.0,5956.5,5956.5,85
2013/3/15,12:25:00,5956.0,5956.5,5954.0,5954.5,72
2013/3/15,12:26:00,5955.0,5958.0,5954.5,5958.0,75
2013/3/15,12:27:00,5957.5,5957.5,5957.0,5957.0,68
2013/3/15,12:28:00,5956.5,5957.0,5956.0,5957.0,36
2013/3/15,12:29:00,5958.0,5959.5,5958.0,5959.5,51
2013/3/15,12:30:00,5959.0,5961.0,5959.0,5961.0,47
2013/3/15,12:31:00,5961.5,5962.5,5961.5,5961.5,43
2013/3/15,12:32:00,5962.0,5963.5,5962.0,5963.0,45
2013/3/15,12:33:00,5962.5,5962.5,5960.5,5960.5,42
2013/3/15,12:34:00,5960.0,5960.0,5957.0,5959.0,39
2013/3/15,12:35:00,5959.5,5961.5,5959.5,5961.0,34
2013/3/15,12:36:00,5960.5,5960.5,5960.0,5960.0,43
2013/3/15,12:37:00,5960.5,5960.5,5960.0,5960.0,45
2013/3/15,12:38:00,5960.0,5961.5,5959.0,5960.5,49
2013/3/15,12:39:00,5960.5,5961.0,5958.5,5961.0,42
2013/3/15,12:40:00,5961.0,5961.5,5960.5,5961.0,33
2013/3/15,12:41:00,5961.0,5961.0,5959.0,5959.0,31
2013/3/15,12:42:00,5958.5,5959.5,5957.5,5958.5,33
2013/3/15,12:43:00,5958.0,5958.0,5956.5,5956.5,26
2013/3/15,12:44:00,5956.0,5958.0,5956.0,5958.0,46
2013/3/15,12:45:00,5958.0,5958.5,5957.0,5957.0,18
2013/3/15,12:46:00,5957.5,5959.0,5957.0,5959.0,18
2013/3/15,12:47:00,5959.0,5959.0,5958.5,5958.5,34
2013/3/15,12:48:00,5959.5,5960.5,5959.0,5960.5,11
2013/3/15,12:49:00,5960.5,5960.5,5957.5,5957.5,34
2013/3/15,12:50:00,5957.5,5958.0,5956.5,5956.5,18
2013/3/15,12:51:00,5956.5,5956.5,5955.0,5955.5,27
2013/3/15,12:52:00,5955.0,5955.5,5954.0,5955.0,28
2013/3/15,12:53:00,5954.0,5957.0,5954.0,5957.0,32
2013/3/15,12:54:00,5957.0,5957.0,5954.5,5956.5,32
2013/3/15,12:55:00,5956.5,5957.5,5956.5,5957.0,20
2013/3/15,12:56:00,5956.5,5957.5,5955.5,5957.0,23
2013/3/15,12:57:00,5956.5,5956.5,5954.5,5954.5,18
2013/3/15,12:58:00,5954.5,5954.5,5952.5,5952.5,16
2013/3/15,12:59:00,5952.5,5955.0,5952.5,5955.0,36
2013/3/15,13:00:00,5954.5,5954.5,5951.5,5952.0,14
2013/3/15,13:01:00,5953.5,5954.0,5951.5,5952.5,37
2013/3/15,13:02:00,5952.5,5952.5,5947.0,5947.0,42
2013/3/15,13:03:00,5947.0,5948.0,5944.5,5944.5,26
2013/3/15,13:04:00,5945.5,5946.0,5944.0,5944.0,37
2013/3/15,13:05:00,5944.0,5944.5,5938.0,5939.5,75
2013/3/15,13:06:00,5939.5,5942.0,5938.0,5940.0,88
2013/3/15,13:07:00,5939.5,5939.5,5935.5,5935.5,80
2013/3/15,13:08:00,5935.0,5935.0,5931.5,5935.0,178
2013/3/15,13:09:00,5935.5,5937.0,5935.5,5937.0,66
2013/3/15,13:10:00,5937.5,5937.5,5934.0,5934.0,73
2013/3/15,13:11:00,5932.5,5935.0,5932.5,5934.5,39
2013/3/15,13:12:00,5934.5,5934.5,5927.0,5928.0,60
2013/3/15,13:13:00,5927.5,5929.0,5926.0,5928.5,23
2013/3/15,13:14:00,5929.5,5933.0,5929.0,5933.0,16
2013/3/15,13:15:00,5933.5,5933.5,5932.5,5932.5,63
2013/3/15,13:16:00,5932.5,5934.5,5931.5,5931.5,33
2013/3/15,13:17:00,5933.0,5933.0,5927.0,5927.0,32
2013/3/15,13:18:00,5925.5,5925.5,5921.5,5925.0,87
2013/3/15,13:19:00,5924.5,5925.0,5917.5,5918.0,265
2013/3/15,13:20:00,5918.0,5921.0,5917.5,5920.0,85
2013/3/15,13:21:00,5920.0,5925.5,5919.0,5925.5,164
2013/3/15,13:22:00,5925.5,5926.0,5923.5,5925.0,57
2013/3/15,13:23:00,5925.5,5928.5,5925.5,5926.0,44
2013/3/15,13:24:00,5925.5,5925.5,5923.5,5925.0,72
2013/3/15,13:25:00,5925.0,5925.0,5920.5,5921.5,48
2013/3/15,13:26:00,5921.5,5925.5,5921.5,5925.0,65
2013/3/15,13:27:00,5925.0,5925.5,5924.0,5925.5,17
2013/3/15,13:28:00,5926.0,5928.5,5925.5,5928.0,28
2013/3/15,13:29:00,5928.0,5928.5,5926.5,5927.5,31
2013/3/15,13:30:00,5927.5,5929.5,5925.0,5925.0,39
2013/3/15,13:31:00,5924.5,5928.0,5924.5,5927.5,71
2013/3/15,13:32:00,5927.5,5929.5,5927.5,5929.0,29
2013/3/15,13:33:00,5929.0,5929.0,5926.5,5926.5,44
2013/3/15,13:34:00,5926.5,5929.0,5926.5,5929.0,27
2013/3/15,13:35:00,5929.5,5931.5,5929.5,5931.0,29
2013/3/15,13:36:00,5931.0,5931.5,5929.5,5929.5,47
2013/3/15,13:37:00,5930.0,5930.0,5929.5,5929.5,24
2013/3/15,13:38:00,5929.5,5929.5,5928.5,5928.5,23
2013/3/15,13:39:00,5928.0,5928.0,5924.0,5924.5,35
2013/3/15,13:40:00,5924.5,5924.5,5924.0,5924.0,22
2013/3/15,13:41:00,5924.5,5925.0,5923.0,5923.0,23
2013/3/15,13:42:00,5923.0,5923.5,5914.5,5914.5,71
2013/3/15,13:43:00,5914.0,5914.0,5909.5,5912.0,92
2013/3/15,13:44:00,5912.5,5914.5,5912.5,5912.5,37
2013/3/15,13:45:00,5911.5,5914.0,5910.5,5913.5,111
2013/3/15,13:46:00,5914.0,5916.0,5914.0,5916.0,28
2013/3/15,13:47:00,5916.0,5916.0,5915.0,5915.5,29
2013/3/15,13:48:00,5916.0,5918.5,5916.0,5917.0,63
2013/3/15,13:49:00,5915.5,5915.5,5914.5,5914.5,21
2013/3/15,13:50:00,5916.0,5916.0,5915.0,5916.0,21
2013/3/15,13:51:00,5916.0,5917.0,5915.0,5915.0,39
2013/3/15,13:52:00,5916.0,5917.0,5916.0,5917.0,13
2013/3/15,13:53:00,5918.5,5920.0,5918.5,5919.5,32
2013/3/15,13:54:00,5920.5,5924.5,5920.5,5924.0,69
2013/3/15,13:55:00,5923.0,5923.5,5922.5,5922.5,15
2013/3/15,13:56:00,5921.5,5922.0,5920.5,5921.0,17
2013/3/15,13:57:00,5921.5,5925.0,5921.5,5925.0,8
2013/3/15,13:58:00,5924.5,5924.5,5922.5,5922.5,19
2013/3/15,13:59:00,5922.5,5924.5,5922.5,5924.0,15
2013/3/15,14:00:00,5924.5,5925.0,5924.0,5924.0,21
2013/3/15,14:01:00,5924.0,5924.5,5922.0,5922.0,25
2013/3/15,14:02:00,5923.5,5924.5,5923.5,5924.5,16
2013/3/15,14:03:00,5923.0,5924.5,5921.0,5924.5,35
2013/3/15,14:04:00,5925.0,5925.0,5921.0,5922.0,52
2013/3/15,14:05:00,5922.5,5922.5,5922.0,5922.0,58
2013/3/15,14:06:00,5922.5,5925.5,5922.5,5925.0,35
2013/3/15,14:07:00,5925.5,5926.5,5925.5,5926.5,16
2013/3/15,14:08:00,5926.5,5928.0,5926.5,5927.5,36
2013/3/15,14:09:00,5928.0,5929.0,5928.0,5929.0,18
2013/3/15,14:10:00,5928.5,5928.5,5925.5,5926.0,36
2013/3/15,14:11:00,5925.5,5925.5,5925.5,5925.5,9
2013/3/15,14:12:00,5926.0,5926.0,5922.0,5922.0,18
2013/3/15,14:13:00,5920.5,5920.5,5920.0,5920.0,15
2013/3/15,14:14:00,5918.5,5918.5,5917.5,5918.5,30
2013/3/15,14:15:00,5919.0,5919.0,5917.5,5917.5,17
2013/3/15,14:16:00,5919.0,5923.5,5919.0,5923.5,30
2013/3/15,14:17:00,5923.0,5924.0,5920.5,5920.5,27
2013/3/15,14:18:00,5920.5,5922.0,5920.5,5921.0,22
2013/3/15,14:19:00,5921.5,5923.0,5921.5,5923.0,11
2013/3/15,14:20:00,5924.0,5925.5,5924.0,5925.5,24
2013/3/15,14:21:00,5924.5,5924.5,5921.5,5923.0,24
2013/3/15,14:23:00,5923.5,5924.5,5923.5,5924.0,12
2013/3/15,14:24:00,5923.5,5923.5,5922.5,5922.5,16
2013/3/15,14:25:00,5921.0,5923.0,5921.0,5923.0,11
2013/3/15,14:26:00,5923.0,5923.0,5922.5,5922.5,14
2013/3/15,14:27:00,5922.0,5924.0,5922.0,5924.0,7
2013/3/15,14:28:00,5923.0,5923.0,5921.0,5922.5,30
2013/3/15,14:29:00,5921.5,5923.0,5921.5,5923.0,15
2013/3/15,14:30:00,5921.5,5921.5,5917.0,5919.0,37
2013/3/15,14:31:00,5917.5,5921.5,5916.5,5916.5,27
2013/3/15,14:32:00,5916.5,5918.0,5912.5,5917.5,53
2013/3/15,14:33:00,5917.0,5917.0,5910.5,5911.5,130
2013/3/15,14:34:00,5912.5,5913.5,5912.0,5913.0,48
2013/3/15,14:35:00,5914.0,5916.0,5913.5,5916.0,18
2013/3/15,14:36:00,5916.0,5916.0,5916.0,5916.0,2
2013/3/15,14:37:00,5916.5,5917.0,5916.5,5917.0,20
2013/3/15,14:38:00,5910.0,5910.0,5909.5,5910.0,29
2013/3/15,14:39:00,5911.0,5913.5,5910.0,5913.5,66
2013/3/15,14:40:00,5913.0,5913.0,5908.5,5909.0,24
2013/3/15,14:41:00,5908.5,5911.0,5908.5,5911.0,9
2013/3/15,14:42:00,5910.5,5911.0,5903.5,5904.5,126
2013/3/15,14:43:00,5903.0,5906.5,5902.5,5904.5,129
2013/3/15,14:44:00,5904.5,5904.5,5901.0,5902.0,39
2013/3/15,14:45:00,5902.0,5904.5,5901.0,5904.5,136
2013/3/15,14:46:00,5905.0,5906.0,5905.0,5906.0,36
2013/3/15,14:47:00,5905.5,5907.5,5905.5,5907.5,29
2013/3/15,14:48:00,5906.5,5907.5,5905.0,5907.0,62
2013/3/15,14:49:00,5907.5,5909.5,5907.5,5909.5,88
2013/3/15,14:50:00,5909.5,5909.5,5906.0,5906.0,13
2013/3/15,14:51:00,5906.0,5906.0,5904.5,5904.5,6
2013/3/15,14:52:00,5904.0,5904.5,5903.5,5904.0,17
2013/3/15,14:53:00,5904.5,5907.5,5904.5,5907.0,39
2013/3/15,14:54:00,5908.0,5908.5,5906.5,5907.5,26
2013/3/15,14:55:00,5908.5,5909.5,5905.5,5905.5,59
2013/3/15,14:56:00,5905.5,5910.0,5904.0,5908.0,45
2013/3/15,14:57:00,5908.0,5909.5,5907.0,5909.5,14
2013/3/15,14:58:00,5910.0,5910.5,5907.5,5908.0,9
2013/3/15,14:59:00,5904.5,5905.0,5903.5,5904.0,10
2013/3/15,15:00:00,5904.5,5904.5,5901.5,5901.5,16
2013/3/15,15:01:00,5901.0,5901.5,5895.5,5896.5,98
2013/3/15,15:02:00,5896.0,5896.5,5892.0,5896.5,42
2013/3/15,15:03:00,5897.0,5900.5,5897.0,5900.5,43
2013/3/15,15:04:00,5900.5,5900.5,5899.0,5899.0,3
2013/3/15,15:05:00,5899.5,5900.0,5899.0,5899.5,17
2013/3/15,15:06:00,5899.5,5901.5,5893.5,5893.5,117
2013/3/15,15:07:00,5893.0,5894.0,5889.5,5891.5,84
2013/3/15,15:08:00,5891.5,5893.5,5891.5,5892.0,18
2013/3/15,15:09:00,5892.5,5893.5,5892.5,5893.0,22
2013/3/15,15:10:00,5893.5,5894.5,5893.5,5894.5,9
2013/3/15,15:11:00,5894.0,5896.5,5894.0,5896.5,21
2013/3/15,15:12:00,5896.5,5898.5,5896.5,5897.0,41
2013/3/15,15:13:00,5897.0,5897.5,5897.0,5897.0,83
2013/3/15,15:14:00,5897.5,5902.0,5897.5,5898.5,27
2013/3/15,15:15:00,5898.5,5900.5,5898.5,5900.5,32
2013/3/15,15:16:00,5900.0,5900.5,5897.5,5898.0,19
2013/3/15,15:17:00,5897.5,5897.5,5897.5,5897.5,8
2013/3/15,15:18:00,5898.0,5899.0,5897.5,5897.5,9
2013/3/15,15:19:00,5899.0,5900.0,5898.5,5898.5,41
2013/3/15,15:20:00,5898.5,5899.5,5898.0,5899.0,31
2013/3/15,15:21:00,5899.5,5900.5,5898.5,5900.0,43
2013/3/15,15:22:00,5901.0,5901.0,5900.0,5901.0,11
2013/3/15,15:23:00,5901.0,5902.5,5901.0,5902.5,30
2013/3/15,15:24:00,5902.0,5902.0,5901.0,5901.0,27
2013/3/15,15:25:00,5902.0,5902.5,5901.5,5902.5,40
2013/3/15,15:26:00,5902.5,5902.5,5902.5,5902.5,16
2013/3/15,15:27:00,5902.5,5904.0,5902.5,5904.0,9
2013/3/15,15:28:00,5904.5,5905.5,5904.5,5905.5,16
2013/3/15,15:29:00,5907.0,5907.0,5901.5,5901.5,21
2013/3/15,15:30:00,5901.0,5901.0,5898.5,5899.5,32
2013/3/15,15:31:00,5899.0,5899.5,5894.5,5894.5,22
2013/3/15,15:32:00,5894.5,5897.0,5894.0,5896.0,21
2013/3/15,15:34:00,5897.0,5897.0,5895.5,5895.5,4
2013/3/15,15:35:00,5897.0,5897.0,5896.5,5897.0,35
2013/3/15,15:36:00,5898.5,5898.5,5895.0,5895.0,85
2013/3/15,15:37:00,5895.0,5897.0,5895.0,5897.0,27
2013/3/15,15:38:00,5896.5,5898.0,5896.0,5898.0,21
2013/3/15,15:39:00,5898.0,5899.0,5897.5,5899.0,14
2013/3/15,15:40:00,5899.0,5899.0,5895.5,5895.5,17
2013/3/15,15:41:00,5896.0,5896.0,5890.0,5891.5,97
2013/3/15,15:42:00,5891.5,5893.0,5891.0,5891.0,20
2013/3/15,15:43:00,5891.5,5893.0,5891.0,5891.0,19
2013/3/15,15:44:00,5892.0,5892.5,5891.5,5892.5,13
2013/3/15,15:45:00,5894.5,5894.5,5894.5,5894.5,1
2013/3/15,15:46:00,5894.0,5894.0,5886.0,5886.5,47
2013/3/15,15:47:00,5885.5,5885.5,5878.0,5881.5,111
2013/3/15,15:48:00,5881.5,5888.5,5881.5,5888.0,73
2013/3/15,15:49:00,5888.0,5888.5,5887.0,5887.5,138
2013/3/15,15:50:00,5885.0,5885.0,5883.0,5884.0,16
2013/3/15,15:51:00,5884.0,5885.0,5882.5,5883.5,25
2013/3/15,15:52:00,5883.0,5887.0,5883.0,5886.5,54
2013/3/15,15:53:00,5887.0,5890.0,5886.5,5890.0,55
2013/3/15,15:54:00,5891.5,5893.0,5891.0,5891.0,40
2013/3/15,15:55:00,5891.0,5891.5,5888.5,5888.5,18
2013/3/15,15:56:00,5888.5,5891.0,5888.5,5890.5,22
2013/3/15,15:57:00,5891.0,5895.0,5891.0,5895.0,26
2013/3/15,15:58:00,5894.5,5895.0,5892.0,5893.0,30
2013/3/15,15:59:00,5893.0,5894.5,5893.0,5894.0,26
2013/3/15,16:00:00,5894.5,5894.5,5890.5,5890.5,23
2013/3/15,16:01:00,5890.5,5890.5,5886.0,5888.5,168
2013/3/15,16:02:00,5886.0,5886.5,5884.5,5885.0,102
2013/3/15,16:03:00,5886.5,5887.0,5884.0,5885.0,23
2013/3/15,16:04:00,5884.0,5887.0,5884.0,5886.0,12
2013/3/15,16:05:00,5886.5,5886.5,5884.5,5884.5,28
2013/3/15,16:06:00,5882.0,5884.0,5879.5,5883.0,54
2013/3/15,16:07:00,5886.0,5886.5,5885.0,5885.0,15
2013/3/15,16:08:00,5886.5,5890.0,5886.5,5890.0,80
2013/3/15,16:09:00,5891.0,5893.5,5890.0,5893.5,27
2013/3/15,16:10:00,5895.5,5896.5,5892.5,5892.5,24
2013/3/15,16:11:00,5892.5,5905.5,5892.5,5904.0,136
2013/3/15,16:12:00,5904.5,5906.5,5902.5,5906.5,213
2013/3/15,16:13:00,5906.5,5911.0,5906.5,5911.0,49
2013/3/15,16:14:00,5910.5,5910.5,5906.5,5908.5,35
2013/3/15,16:15:00,5908.0,5911.0,5908.0,5909.5,87
2013/3/15,16:16:00,5907.5,5907.5,5904.5,5905.0,37
2013/3/15,16:17:00,5905.0,5905.0,5900.5,5901.0,39
2013/3/15,16:18:00,5902.5,5910.5,5902.5,5910.5,241
2013/3/15,16:19:00,5910.5,5910.5,5907.5,5908.5,25
2013/3/15,16:20:00,5911.0,5920.5,5911.0,5920.5,96
2013/3/15,16:21:00,5921.0,5923.5,5919.0,5923.5,57
2013/3/15,16:22:00,5922.5,5928.0,5921.5,5927.5,119
2013/3/15,16:23:00,5928.0,5929.0,5922.5,5922.5,75
2013/3/15,16:24:00,5922.0,5923.0,5920.5,5920.5,30
2013/3/15,16:25:00,5921.5,5922.0,5918.5,5919.5,50
2013/3/15,16:26:00,5919.0,5919.5,5918.0,5918.0,41
2013/3/15,16:27:00,5917.5,5917.5,5917.0,5917.5,12
2013/3/15,16:28:00,5919.0,5919.0,5915.5,5915.5,52
2013/3/15,16:29:00,5914.5,5914.5,5911.0,5912.5,68
2013/3/15,16:30:00,5914.0,5914.5,5910.5,5912.5,34
2013/3/15,16:31:00,5912.5,5915.5,5911.5,5914.5,28
2013/3/15,16:32:00,5915.5,5916.5,5915.0,5915.5,25
2013/3/15,16:33:00,5915.0,5915.0,5912.5,5912.5,38
2013/3/15,16:34:00,5912.0,5915.0,5911.0,5911.5,34
2013/3/15,16:35:00,5909.5,5910.0,5904.0,5906.5,90
2013/3/15,16:36:00,5906.0,5917.0,5906.0,5909.0,71
2013/3/15,16:37:00,5905.5,5914.0,5905.5,5912.5,42
2013/3/15,16:38:00,5913.0,5915.0,5909.5,5915.0,52
2013/3/15,16:39:00,5912.0,5916.5,5912.0,5916.5,35
2013/3/15,16:40:00,5917.0,5917.0,5912.0,5913.0,31
2013/3/15,16:41:00,5914.0,5914.5,5912.5,5914.0,37
2013/3/15,16:42:00,5915.0,5917.0,5913.0,5913.0,34
2013/3/15,16:43:00,5913.0,5914.5,5910.5,5914.5,28
2013/3/15,16:44:00,5914.0,5914.0,5911.0,5912.0,42
2013/3/15,16:45:00,5912.0,5913.5,5912.0,5913.5,21
2013/3/15,16:46:00,5913.5,5913.5,5911.0,5911.0,14
2013/3/15,16:47:00,5911.0,5914.0,5910.0,5912.0,25
2013/3/15,16:48:00,5911.5,5912.5,5909.5,5909.5,55
2013/3/15,16:49:00,5909.0,5912.0,5909.0,5909.0,108
2013/3/15,16:50:00,5908.5,5909.5,5904.0,5904.5,149
2013/3/15,16:51:00,5906.0,5906.5,5894.0,5901.0,153
2013/3/15,16:52:00,5899.5,5900.5,5898.0,5898.0,49
2013/3/15,16:53:00,5897.5,5901.0,5897.5,5900.0,54
2013/3/15,16:54:00,5900.0,5903.0,5900.0,5902.0,31
2013/3/15,16:55:00,5902.5,5903.5,5901.5,5902.5,61
2013/3/15,16:56:00,5903.0,5906.0,5903.0,5906.0,17
2013/3/15,16:57:00,5907.0,5909.0,5906.0,5908.0,189
2013/3/15,16:58:00,5907.0,5913.0,5904.0,5910.0,93
2013/3/15,16:59:00,5909.0,5913.0,5906.5,5911.5,121
2013/3/15,17:00:00,5913.0,5913.5,5908.5,5910.0,46
2013/3/15,17:01:00,5911.0,5913.0,5911.0,5911.5,58
2013/3/15,17:02:00,5913.0,5915.5,5913.0,5913.0,31
2013/3/15,17:03:00,5913.5,5915.0,5913.0,5915.0,24
2013/3/15,17:04:00,5914.0,5914.5,5912.5,5914.5,18
2013/3/15,17:05:00,5914.5,5914.5,5906.0,5907.0,102
2013/3/15,17:06:00,5907.0,5911.0,5906.5,5908.5,54
2013/3/15,17:07:00,5908.0,5908.5,5906.0,5908.0,32
2013/3/15,17:08:00,5908.5,5909.5,5908.5,5909.0,24
2013/3/15,17:09:00,5909.0,5909.0,5907.0,5907.0,26
2013/3/15,17:10:00,5907.5,5910.0,5907.0,5908.0,68
2013/3/15,17:11:00,5908.0,5909.0,5908.0,5909.0,22
2013/3/15,17:12:00,5909.0,5911.0,5909.0,5910.5,23
2013/3/15,17:13:00,5911.0,5911.0,5909.5,5909.5,27
2013/3/15,17:14:00,5909.5,5910.0,5905.0,5905.0,61
2013/3/15,17:15:00,5905.0,5906.0,5902.5,5905.0,77
2013/3/15,17:16:00,5905.0,5906.5,5899.0,5900.5,49
2013/3/15,17:17:00,5901.5,5901.5,5897.0,5897.5,32
2013/3/15,17:18:00,5897.0,5897.0,5892.0,5892.0,87
2013/3/15,17:19:00,5891.5,5895.5,5891.0,5895.5,48
2013/3/15,17:20:00,5895.5,5898.5,5894.0,5897.5,210
2013/3/15,17:21:00,5897.5,5898.0,5893.5,5894.0,116
2013/3/15,17:22:00,5893.5,5895.5,5893.0,5893.0,35
2013/3/15,17:23:00,5893.5,5895.0,5893.0,5895.0,37
2013/3/15,17:24:00,5895.5,5896.5,5895.0,5895.5,19
2013/3/15,17:25:00,5894.5,5894.5,5891.5,5894.5,43
2013/3/15,17:26:00,5894.5,5897.0,5894.5,5897.0,12
2013/3/15,17:27:00,5895.5,5896.0,5894.5,5894.5,18
2013/3/15,17:28:00,5894.5,5894.5,5891.5,5891.5,39
2013/3/15,17:29:00,5889.5,5891.0,5888.0,5890.0,92
2013/3/15,17:30:00,5890.0,5891.0,5888.0,5890.0,58
2013/3/15,17:31:00,5890.0,5892.0,5888.0,5888.5,208
2013/3/15,17:32:00,5888.5,5889.0,5885.0,5887.5,101
2013/3/15,17:33:00,5887.5,5890.5,5887.0,5888.0,163
2013/3/15,17:34:00,5888.0,5895.0,5887.5,5895.0,150
2013/3/15,17:35:00,5895.0,5898.0,5893.0,5893.0,195
2013/3/15,17:36:00,5892.0,5897.5,5891.5,5895.5,97
2013/3/15,17:37:00,5896.0,5897.0,5894.5,5896.5,67
2013/3/15,17:38:00,5896.5,5897.5,5895.0,5895.0,256
2013/3/15,17:39:00,5895.0,5897.0,5893.5,5896.0,114
2013/3/15,17:40:00,5895.5,5900.0,5895.5,5899.5,139
2013/3/15,17:41:00,5899.5,5901.5,5898.0,5900.0,108
2013/3/15,17:42:00,5900.5,5902.0,5899.0,5901.0,118
2013/3/15,17:43:00,5900.0,5900.5,5897.0,5898.5,95
2013/3/15,17:44:00,5898.0,5901.0,5897.5,5897.5,100
2013/3/15,17:45:00,5897.5,5898.0,5895.0,5895.5,130
2013/3/15,17:46:00,5895.5,5897.0,5895.0,5895.0,125
2013/3/15,17:47:00,5895.0,5895.0,5890.0,5890.5,210
2013/3/15,17:48:00,5890.0,5892.5,5889.0,5892.5,181
2013/3/15,17:49:00,5892.5,5892.5,5889.0,5891.5,166
2013/3/15,17:50:00,5891.5,5892.5,5890.0,5890.0,195
2013/3/15,17:51:00,5890.0,5891.5,5888.5,5889.0,202
2013/3/15,17:52:00,5888.5,5892.5,5888.0,5890.5,192
2013/3/15,17:53:00,5890.5,5892.0,5889.0,5891.0,174
2013/3/15,17:54:00,5891.0,5894.5,5890.5,5893.0,179
2013/3/15,17:55:00,5893.0,5896.5,5893.0,5895.0,197
2013/3/15,17:56:00,5895.0,5897.0,5893.5,5896.0,215
2013/3/15,17:57:00,5896.0,5898.0,5896.0,5896.5,163
2013/3/15,17:58:00,5896.5,5898.0,5896.5,5897.0,208
2013/3/15,17:59:00,5897.0,5899.0,5897.0,5899.0,441
2013/3/15,18:00:00,5899.0,5901.5,5895.0,5901.0,715
2013/3/15,18:01:00,5901.5,5905.0,5900.0,5904.0,93
2013/3/15,18:02:00,5904.0,5904.0,5902.0,5902.0,46
2013/3/15,18:03:00,5903.0,5903.0,5901.0,5901.0,10
2013/3/15,18:04:00,5900.5,5901.5,5900.5,5901.5,10
2013/3/15,18:05:00,5903.0,5903.0,5902.0,5903.0,15
2013/3/15,18:06:00,5903.0,5905.0,5903.0,5905.0,81
2013/3/15,18:07:00,5904.5,5905.5,5904.5,5905.0,92
2013/3/15,18:09:00,5904.0,5904.0,5904.0,5904.0,14
2013/3/15,18:10:00,5903.5,5904.0,5900.0,5900.0,50
2013/3/16,00:01:00,5901.5,5901.5,5901.5,5901.5,1
2013/3/16,00:04:00,5903.5,5903.5,5903.5,5903.5,3
2013/3/16,00:06:00,5903.5,5903.5,5903.5,5903.5,1
2013/3/16,00:08:00,5903.5,5903.5,5903.5,5903.5,1
2013/3/16,00:11:00,5904.0,5904.0,5904.0,5904.0,3
2013/3/16,00:17:00,5904.0,5904.0,5904.0,5904.0,2
2013/3/16,00:21:00,5904.5,5904.5,5904.5,5904.5,2
2013/3/16,00:22:00,5904.5,5904.5,5904.5,5904.5,1
2013/3/16,00:28:00,5906.0,5906.0,5906.0,5906.0,2
2013/3/16,00:29:00,5906.5,5906.5,5906.5,5906.5,42
2013/3/16,00:30:00,5908.0,5908.0,5907.5,5907.5,4
2013/3/16,00:34:00,5906.5,5906.5,5906.5,5906.5,8
2013/3/16,00:35:00,5903.0,5903.0,5903.0,5903.0,1
2013/3/16,00:36:00,5906.0,5906.0,5906.0,5906.0,1
2013/3/16,00:41:00,5906.0,5906.0,5906.0,5906.0,1
2013/3/16,00:43:00,5907.5,5907.5,5907.5,5907.5,2
2013/3/16,00:46:00,5908.0,5908.0,5908.0,5908.0,1
2013/3/16,00:47:00,5908.0,5908.0,5908.0,5908.0,7
2013/3/16,00:55:00,5906.0,5906.0,5906.0,5906.0,3
2013/3/16,01:00:00,5906.0,5907.5,5906.0,5907.5,2
2013/3/16,01:02:00,5906.0,5906.0,5906.0,5906.0,22
2013/3/16,01:07:00,5906.0,5906.0,5906.0,5906.0,8
2013/3/16,01:12:00,5906.0,5906.0,5906.0,5906.0,2
2013/3/16,01:15:00,5906.0,5906.0,5906.0,5906.0,3
2013/3/16,01:48:00,5900.0,5900.0,5900.0,5900.0,1
2013/3/16,01:52:00,5899.0,5899.0,5899.0,5899.0,2
2013/3/18,09:01:00,5872.0,5872.5,5871.0,5872.5,13
2013/3/18,09:02:00,5871.0,5871.0,5871.0,5871.0,2
2013/3/18,09:05:00,5874.0,5876.0,5874.0,5874.5,28
2013/3/18,09:07:00,5875.5,5875.5,5875.5,5875.5,1
2013/3/18,09:11:00,5874.0,5874.0,5869.5,5869.5,7
2013/3/18,09:12:00,5868.5,5868.5,5866.5,5866.5,6
2013/3/18,09:13:00,5866.0,5866.0,5863.0,5863.0,14
2013/3/18,09:14:00,5863.0,5863.0,5859.5,5859.5,26
2013/3/18,09:15:00,5860.5,5860.5,5860.0,5860.5,27
2013/3/18,09:16:00,5860.0,5860.0,5858.5,5858.5,18
2013/3/18,09:17:00,5858.0,5858.0,5857.0,5858.0,53
2013/3/18,09:18:00,5857.5,5859.0,5857.5,5859.0,15
2013/3/18,09:19:00,5859.0,5860.0,5859.0,5860.0,11
2013/3/18,09:20:00,5861.0,5864.0,5860.5,5863.0,51
2013/3/18,09:21:00,5863.0,5863.5,5863.0,5863.5,38
2013/3/18,09:22:00,5864.0,5864.0,5864.0,5864.0,2
2013/3/18,09:23:00,5863.5,5863.5,5863.0,5863.0,40
2013/3/18,09:24:00,5860.0,5860.0,5859.0,5859.5,11
2013/3/18,09:25:00,5859.5,5859.5,5857.5,5859.5,44
2013/3/18,09:27:00,5860.0,5860.0,5860.0,5860.0,10
2013/3/18,09:28:00,5860.0,5860.5,5860.0,5860.5,8
2013/3/18,09:32:00,5860.0,5862.5,5860.0,5862.5,2
2013/3/18,09:33:00,5859.5,5859.5,5859.0,5859.5,5
2013/3/18,09:34:00,5859.0,5859.0,5857.5,5857.5,13
2013/3/18,09:38:00,5857.0,5857.0,5857.0,5857.0,1
2013/3/18,09:42:00,5857.5,5857.5,5857.5,5857.5,5
2013/3/18,09:43:00,5857.0,5859.0,5857.0,5859.0,13
2013/3/18,09:48:00,5858.5,5858.5,5858.5,5858.5,10
2013/3/18,09:49:00,5859.0,5859.5,5859.0,5859.5,38
2013/3/18,09:50:00,5862.0,5862.0,5862.0,5862.0,6
2013/3/18,09:51:00,5861.5,5862.0,5861.5,5862.0,11
2013/3/18,09:54:00,5861.0,5861.0,5861.0,5861.0,1
2013/3/18,09:55:00,5862.0,5862.5,5862.0,5862.5,21
2013/3/18,09:56:00,5862.5,5862.5,5862.5,5862.5,10
2013/3/18,09:59:00,5862.0,5862.0,5862.0,5862.0,4
2013/3/18,10:00:00,5862.0,5862.0,5860.0,5860.5,51
2013/3/18,10:01:00,5860.5,5860.5,5860.0,5860.0,9
2013/3/18,10:03:00,5860.5,5860.5,5860.0,5860.0,6
2013/3/18,10:08:00,5860.5,5860.5,5851.0,5851.0,101
2013/3/18,10:09:00,5853.0,5853.0,5850.0,5850.5,44
2013/3/18,10:10:00,5853.5,5853.5,5853.5,5853.5,13
2013/3/18,10:14:00,5851.0,5851.0,5851.0,5851.0,1
2013/3/18,10:18:00,5853.0,5853.0,5853.0,5853.0,8
2013/3/18,10:19:00,5852.5,5852.5,5852.5,5852.5,4
2013/3/18,10:20:00,5853.0,5853.0,5852.5,5853.0,31
2013/3/18,10:21:00,5852.5,5852.5,5852.0,5852.0,11
2013/3/18,10:22:00,5852.5,5852.5,5851.5,5852.5,14
2013/3/18,10:23:00,5853.5,5853.5,5853.5,5853.5,4
2013/3/18,10:31:00,5855.0,5855.0,5855.0,5855.0,7
2013/3/18,10:32:00,5855.0,5855.0,5855.0,5855.0,4
2013/3/18,10:35:00,5853.0,5853.0,5852.0,5852.0,12
2013/3/18,10:36:00,5852.0,5852.5,5852.0,5852.5,27
2013/3/18,10:37:00,5853.0,5853.0,5853.0,5853.0,8
2013/3/18,10:38:00,5853.0,5853.0,5851.0,5851.0,28
2013/3/18,10:39:00,5850.0,5850.0,5845.0,5846.0,48
2013/3/18,10:40:00,5847.5,5847.5,5847.5,5847.5,6
2013/3/18,10:41:00,5848.5,5848.5,5848.5,5848.5,5
2013/3/18,10:43:00,5849.0,5849.0,5846.0,5846.0,20
2013/3/18,10:44:00,5846.5,5846.5,5846.5,5846.5,12
2013/3/18,10:45:00,5847.5,5847.5,5847.5,5847.5,1
2013/3/18,10:48:00,5849.0,5849.5,5849.0,5849.5,5
2013/3/18,10:49:00,5849.5,5850.0,5849.5,5850.0,8
2013/3/18,10:50:00,5849.0,5849.0,5849.0,5849.0,1
2013/3/18,10:51:00,5849.0,5849.0,5849.0,5849.0,1
2013/3/18,10:52:00,5849.0,5849.0,5849.0,5849.0,2
2013/3/18,10:54:00,5849.0,5849.0,5849.0,5849.0,10
2013/3/18,10:58:00,5853.0,5854.0,5853.0,5854.0,10
2013/3/18,10:59:00,5855.0,5856.0,5855.0,5856.0,7
2013/3/18,11:00:00,5856.0,5856.0,5856.0,5856.0,20
2013/3/18,11:01:00,5855.0,5855.0,5855.0,5855.0,1
2013/3/18,11:02:00,5855.5,5856.0,5855.5,5856.0,40
2013/3/18,11:03:00,5856.5,5856.5,5853.0,5853.0,28
2013/3/18,11:06:00,5853.0,5856.5,5853.0,5856.5,3
2013/3/18,11:07:00,5850.0,5850.0,5850.0,5850.0,1
2013/3/18,11:09:00,5852.5,5852.5,5852.0,5852.5,48
2013/3/18,11:10:00,5852.5,5852.5,5852.5,5852.5,15
2013/3/18,11:12:00,5853.0,5853.0,5853.0,5853.0,8
2013/3/18,11:13:00,5853.0,5853.0,5852.5,5852.5,5
2013/3/18,11:14:00,5853.0,5853.0,5853.0,5853.0,8
2013/3/18,11:16:00,5852.5,5852.5,5852.5,5852.5,3
2013/3/18,11:17:00,5850.5,5850.5,5850.5,5850.5,1
2013/3/18,11:18:00,5850.5,5851.0,5850.5,5851.0,14
2013/3/18,11:19:00,5851.0,5851.5,5851.0,5851.5,8
2013/3/18,11:20:00,5851.0,5851.0,5851.0,5851.0,2
2013/3/18,11:21:00,5850.5,5850.5,5850.5,5850.5,3
2013/3/18,11:25:00,5850.0,5850.5,5850.0,5850.5,11
2013/3/18,11:26:00,5850.5,5850.5,5850.5,5850.5,3
2013/3/18,11:30:00,5850.5,5852.0,5850.0,5852.0,43
2013/3/18,11:31:00,5851.5,5851.5,5851.5,5851.5,3
2013/3/18,11:34:00,5851.5,5852.0,5851.5,5852.0,10
2013/3/18,11:35:00,5853.0,5854.0,5853.0,5853.5,6
2013/3/18,11:36:00,5853.0,5853.0,5852.0,5852.0,7
2013/3/18,11:37:00,5852.0,5852.0,5846.0,5848.0,89
2013/3/18,11:38:00,5850.5,5850.5,5845.0,5845.0,99
2013/3/18,11:39:00,5846.5,5847.0,5846.0,5847.0,42
2013/3/18,11:40:00,5847.0,5851.0,5846.5,5846.5,70
2013/3/18,11:41:00,5845.0,5847.0,5843.0,5845.5,137
2013/3/18,11:42:00,5845.5,5845.5,5845.0,5845.5,24
2013/3/18,11:43:00,5846.0,5846.5,5846.0,5846.5,13
2013/3/18,11:44:00,5847.0,5848.5,5846.0,5848.5,15
2013/3/18,11:45:00,5846.0,5850.5,5842.5,5848.0,126
2013/3/18,11:46:00,5849.0,5850.0,5842.0,5846.5,756
2013/3/18,11:47:00,5847.0,5847.5,5839.5,5840.5,456
2013/3/18,11:48:00,5840.5,5843.5,5839.5,5842.5,296
2013/3/18,11:49:00,5843.0,5845.0,5842.0,5845.0,303
2013/3/18,11:50:00,5845.0,5845.0,5843.0,5843.5,200
2013/3/18,11:51:00,5844.0,5846.0,5843.5,5845.5,81
2013/3/18,11:52:00,5845.0,5845.5,5843.0,5845.5,168
2013/3/18,11:53:00,5845.0,5845.0,5843.0,5843.0,58
2013/3/18,11:54:00,5843.5,5843.5,5840.0,5840.5,153
2013/3/18,11:55:00,5840.5,5843.0,5840.0,5843.0,133
2013/3/18,11:56:00,5842.5,5845.5,5842.5,5844.5,58
2013/3/18,11:57:00,5844.5,5846.5,5844.0,5846.5,85
2013/3/18,11:58:00,5846.0,5846.0,5844.0,5845.5,55
2013/3/18,11:59:00,5845.5,5846.5,5845.0,5845.5,56
2013/3/18,12:00:00,5846.0,5846.5,5846.0,5846.5,22
2013/3/18,12:01:00,5846.0,5846.5,5845.5,5846.0,86
2013/3/18,12:02:00,5846.0,5846.0,5842.0,5843.0,88
2013/3/18,12:03:00,5842.5,5843.0,5839.0,5839.5,134
2013/3/18,12:04:00,5839.5,5840.0,5833.5,5835.5,147
2013/3/18,12:05:00,5835.0,5836.5,5834.0,5836.0,137
2013/3/18,12:06:00,5836.0,5837.0,5835.5,5837.0,161
2013/3/18,12:07:00,5836.5,5837.0,5836.0,5837.0,99
2013/3/18,12:08:00,5837.0,5838.0,5835.0,5838.0,45
2013/3/18,12:09:00,5838.5,5838.5,5837.5,5837.5,23
2013/3/18,12:10:00,5838.5,5839.5,5838.5,5839.0,12
2013/3/18,12:11:00,5840.5,5841.0,5840.5,5841.0,6
2013/3/18,12:12:00,5841.0,5841.5,5840.0,5841.5,30
2013/3/18,12:13:00,5841.5,5844.5,5841.0,5842.0,33
2013/3/18,12:14:00,5843.5,5845.5,5843.5,5845.5,13
2013/3/18,12:15:00,5846.0,5850.0,5846.0,5849.0,33
2013/3/18,12:16:00,5848.5,5849.5,5848.0,5849.5,44
2013/3/18,12:17:00,5850.0,5853.5,5850.0,5851.0,67
2013/3/18,12:18:00,5850.5,5850.5,5848.0,5848.0,25
2013/3/18,12:19:00,5849.0,5849.5,5848.0,5849.5,15
2013/3/18,12:20:00,5850.5,5852.5,5850.0,5852.5,16
2013/3/18,12:21:00,5852.5,5853.5,5851.0,5852.0,41
2013/3/18,12:22:00,5852.0,5853.0,5851.5,5851.5,26
2013/3/18,12:23:00,5850.5,5853.0,5850.5,5853.0,17
2013/3/18,12:24:00,5853.0,5853.0,5850.5,5852.0,44
2013/3/18,12:25:00,5852.0,5853.5,5852.0,5852.0,70
2013/3/18,12:26:00,5852.0,5853.5,5852.0,5853.0,122
2013/3/18,12:27:00,5852.5,5855.0,5852.5,5853.5,107
2013/3/18,12:28:00,5853.5,5853.5,5849.5,5849.5,81
2013/3/18,12:29:00,5850.0,5852.0,5850.0,5850.5,40
2013/3/18,12:30:00,5850.5,5851.0,5849.5,5849.5,36
2013/3/18,12:31:00,5850.0,5850.0,5848.5,5850.0,31
2013/3/18,12:32:00,5850.0,5850.0,5849.0,5849.0,28
2013/3/18,12:33:00,5848.5,5848.5,5846.5,5847.5,75
2013/3/18,12:34:00,5847.0,5848.5,5846.0,5848.5,25
2013/3/18,12:35:00,5848.5,5848.5,5848.0,5848.0,29
2013/3/18,12:36:00,5848.0,5850.5,5848.0,5850.0,83
2013/3/18,12:37:00,5850.5,5850.5,5849.0,5849.0,26
2013/3/18,12:38:00,5849.0,5850.5,5848.5,5850.5,38
2013/3/18,12:39:00,5850.5,5852.5,5850.5,5852.5,29
2013/3/18,12:40:00,5853.0,5853.0,5850.5,5850.5,17
2013/3/18,12:41:00,5851.5,5854.0,5851.5,5854.0,24
2013/3/18,12:42:00,5853.5,5853.5,5852.0,5853.5,48
2013/3/18,12:43:00,5854.0,5854.0,5852.5,5853.0,28
2013/3/18,12:44:00,5854.0,5854.0,5852.5,5854.0,31
2013/3/18,12:45:00,5854.0,5859.5,5854.0,5859.5,76
2013/3/18,12:46:00,5859.5,5859.5,5856.0,5857.0,67
2013/3/18,12:47:00,5856.5,5856.5,5854.5,5855.0,66
2013/3/18,12:48:00,5854.0,5854.0,5852.0,5853.0,21
2013/3/18,12:49:00,5853.0,5853.0,5851.5,5852.5,43
2013/3/18,12:50:00,5852.5,5853.0,5852.0,5852.5,28
2013/3/18,12:51:00,5851.5,5852.0,5850.5,5851.5,25
2013/3/18,12:52:00,5851.5,5851.5,5851.0,5851.5,39
2013/3/18,12:53:00,5851.5,5852.0,5851.0,5851.5,18
2013/3/18,12:54:00,5852.0,5852.5,5852.0,5852.5,2
2013/3/18,12:55:00,5853.0,5853.0,5852.5,5852.5,3
2013/3/18,12:56:00,5852.5,5853.0,5852.0,5852.5,10
2013/3/18,12:57:00,5852.0,5852.0,5851.0,5851.0,16
2013/3/18,12:58:00,5850.0,5850.0,5848.0,5848.0,34
2013/3/18,12:59:00,5848.0,5848.5,5848.0,5848.5,15
2013/3/18,13:00:00,5849.5,5849.5,5848.5,5848.5,5
2013/3/18,13:01:00,5848.5,5848.5,5848.0,5848.0,23
2013/3/18,13:02:00,5848.5,5849.0,5848.5,5848.5,12
2013/3/18,13:03:00,5848.0,5848.5,5847.5,5847.5,18
2013/3/18,13:04:00,5848.0,5848.0,5845.5,5845.5,48
2013/3/18,13:05:00,5846.0,5846.0,5842.5,5842.5,40
2013/3/18,13:06:00,5842.0,5843.5,5842.0,5843.5,19
2013/3/18,13:07:00,5843.5,5845.0,5843.5,5845.0,9
2013/3/18,13:08:00,5844.5,5846.0,5844.5,5846.0,13
2013/3/18,13:09:00,5846.5,5846.5,5846.0,5846.0,14
2013/3/18,13:10:00,5845.5,5845.5,5844.0,5844.0,27
2013/3/18,13:11:00,5844.0,5844.0,5843.5,5844.0,21
2013/3/18,13:12:00,5844.5,5845.0,5843.5,5843.5,19
2013/3/18,13:13:00,5843.5,5843.5,5843.0,5843.5,17
2013/3/18,13:14:00,5843.5,5843.5,5841.5,5841.5,25
2013/3/18,13:15:00,5841.0,5841.0,5840.5,5840.5,19
2013/3/18,13:16:00,5841.0,5841.0,5841.0,5841.0,9
2013/3/18,13:17:00,5842.0,5842.0,5841.5,5842.0,13
2013/3/18,13:18:00,5842.5,5843.0,5842.5,5843.0,24
2013/3/18,13:19:00,5844.0,5844.0,5843.5,5844.0,20
2013/3/18,13:20:00,5843.5,5844.0,5843.5,5843.5,25
2013/3/18,13:21:00,5843.5,5843.5,5843.0,5843.0,12
2013/3/18,13:22:00,5843.5,5843.5,5842.5,5842.5,8
2013/3/18,13:23:00,5842.5,5843.0,5842.0,5843.0,29
2013/3/18,13:24:00,5843.0,5845.5,5842.5,5842.5,21
2013/3/18,13:25:00,5843.0,5845.0,5843.0,5845.0,16
2013/3/18,13:26:00,5845.5,5846.0,5845.0,5845.0,14
2013/3/18,13:27:00,5845.5,5845.5,5845.5,5845.5,6
2013/3/18,13:28:00,5846.5,5847.0,5846.5,5847.0,3
2013/3/18,13:29:00,5846.5,5846.5,5845.5,5846.0,23
2013/3/18,13:30:00,5846.5,5849.0,5846.5,5848.5,31
2013/3/18,13:31:00,5849.0,5851.0,5849.0,5851.0,29
2013/3/18,13:32:00,5851.5,5854.0,5851.5,5854.0,55
2013/3/18,13:33:00,5853.0,5853.5,5853.0,5853.5,19
2013/3/18,13:34:00,5854.0,5854.0,5853.5,5854.0,19
2013/3/18,13:35:00,5853.0,5853.5,5853.0,5853.0,14
2013/3/18,13:36:00,5852.5,5853.0,5850.0,5853.0,95
2013/3/18,13:37:00,5853.5,5853.5,5853.0,5853.5,11
2013/3/18,13:38:00,5853.0,5853.0,5852.5,5853.0,17
2013/3/18,13:39:00,5852.5,5853.0,5852.0,5853.0,15
2013/3/18,13:40:00,5854.0,5855.0,5854.0,5854.5,34
2013/3/18,13:41:00,5854.0,5854.5,5851.5,5852.5,59
2013/3/18,13:42:00,5852.0,5852.5,5850.0,5850.0,39
2013/3/18,13:43:00,5849.0,5849.5,5848.0,5849.0,26
2013/3/18,13:44:00,5849.0,5850.0,5849.0,5850.0,16
2013/3/18,13:45:00,5849.0,5849.0,5848.0,5848.0,38
2013/3/18,13:46:00,5846.0,5847.5,5845.5,5847.5,98
2013/3/18,13:47:00,5848.0,5850.0,5848.0,5849.0,10
2013/3/18,13:48:00,5849.5,5850.0,5849.5,5849.5,8
2013/3/18,13:49:00,5850.5,5850.5,5850.5,5850.5,6
2013/3/18,13:50:00,5849.0,5849.0,5849.0,5849.0,1
2013/3/18,13:51:00,5849.0,5850.5,5846.0,5848.0,51
2013/3/18,13:52:00,5847.5,5850.0,5847.5,5850.0,15
2013/3/18,13:53:00,5849.0,5849.0,5849.0,5849.0,1
2013/3/18,13:54:00,5849.5,5849.5,5847.0,5847.0,37
2013/3/18,13:55:00,5847.0,5847.0,5844.5,5844.5,24
2013/3/18,13:56:00,5845.0,5848.5,5844.0,5847.0,87
2013/3/18,13:57:00,5847.0,5847.0,5846.5,5846.5,9
2013/3/18,13:58:00,5847.0,5847.0,5845.5,5845.5,7
2013/3/18,13:59:00,5846.5,5848.0,5846.5,5848.0,5
2013/3/18,14:00:00,5847.5,5847.5,5847.5,5847.5,1
2013/3/18,14:01:00,5848.5,5849.5,5848.5,5849.0,20
2013/3/18,14:02:00,5848.5,5848.5,5847.0,5847.0,21
2013/3/18,14:03:00,5847.0,5847.0,5845.0,5845.0,25
2013/3/18,14:04:00,5845.0,5845.0,5838.5,5838.5,160
2013/3/18,14:05:00,5839.5,5839.5,5836.0,5837.0,158
2013/3/18,14:06:00,5838.0,5839.5,5838.0,5838.5,93
2013/3/18,14:07:00,5838.5,5838.5,5832.0,5834.5,140
2013/3/18,14:08:00,5834.5,5841.5,5834.5,5841.5,225
2013/3/18,14:09:00,5841.5,5842.5,5841.5,5842.5,287
2013/3/18,14:10:00,5842.0,5844.0,5842.0,5844.0,63
2013/3/18,14:11:00,5843.0,5843.5,5843.0,5843.5,31
2013/3/18,14:12:00,5843.0,5843.0,5843.0,5843.0,5
2013/3/18,14:13:00,5841.5,5843.0,5841.5,5843.0,11
2013/3/18,14:14:00,5843.0,5844.0,5842.0,5842.0,7
2013/3/18,14:15:00,5840.5,5842.0,5840.5,5842.0,7
2013/3/18,14:16:00,5840.5,5840.5,5840.0,5840.0,14
2013/3/18,14:17:00,5840.0,5841.5,5840.0,5841.5,35
2013/3/18,14:18:00,5841.5,5841.5,5839.5,5840.0,13
2013/3/18,14:19:00,5841.0,5841.0,5840.5,5840.5,3
2013/3/18,14:20:00,5841.0,5841.5,5838.0,5839.0,45
2013/3/18,14:21:00,5837.0,5837.5,5837.0,5837.5,5
2013/3/18,14:22:00,5837.5,5838.5,5837.5,5837.5,16
2013/3/18,14:23:00,5837.5,5837.5,5836.5,5837.0,76
2013/3/18,14:24:00,5837.5,5839.5,5836.0,5838.5,68
2013/3/18,14:25:00,5838.0,5838.0,5837.0,5838.0,34
2013/3/18,14:26:00,5837.0,5837.0,5837.0,5837.0,5
2013/3/18,14:27:00,5837.0,5837.5,5836.0,5836.5,34
2013/3/18,14:28:00,5837.0,5837.5,5836.0,5837.5,58
2013/3/18,14:29:00,5837.5,5837.5,5837.0,5837.0,7
2013/3/18,14:30:00,5837.5,5838.0,5837.5,5838.0,8
2013/3/18,14:31:00,5837.5,5837.5,5837.5,5837.5,18
2013/3/18,14:32:00,5838.0,5839.5,5838.0,5839.5,7
2013/3/18,14:33:00,5838.5,5838.5,5837.5,5837.5,14
2013/3/18,14:34:00,5837.5,5837.5,5835.5,5836.0,36
2013/3/18,14:36:00,5836.0,5836.5,5835.5,5835.5,9
2013/3/18,14:37:00,5835.0,5836.5,5835.0,5836.0,14
2013/3/18,14:38:00,5837.0,5837.0,5835.5,5836.0,29
2013/3/18,14:39:00,5835.5,5836.5,5835.5,5836.5,12
2013/3/18,14:40:00,5836.5,5838.0,5836.5,5838.0,12
2013/3/18,14:41:00,5839.0,5840.5,5839.0,5840.5,36
2013/3/18,14:42:00,5840.5,5841.0,5840.0,5840.0,46
2013/3/18,14:43:00,5840.5,5841.0,5840.5,5841.0,16
2013/3/18,14:44:00,5841.5,5842.0,5841.5,5841.5,11
2013/3/18,14:45:00,5841.5,5841.5,5840.0,5840.0,6
2013/3/18,14:46:00,5839.5,5840.0,5839.5,5840.0,5
2013/3/18,14:47:00,5840.0,5840.0,5840.0,5840.0,4
2013/3/18,14:48:00,5839.5,5842.0,5839.5,5842.0,14
2013/3/18,14:49:00,5842.5,5846.0,5842.5,5844.0,82
2013/3/18,14:50:00,5844.5,5845.0,5844.0,5844.5,98
2013/3/18,14:51:00,5844.0,5844.0,5843.5,5843.5,46
2013/3/18,14:52:00,5843.0,5843.5,5840.5,5840.5,87
2013/3/18,14:53:00,5841.0,5841.0,5841.0,5841.0,10
2013/3/18,14:54:00,5841.0,5842.0,5840.5,5842.0,12
2013/3/18,14:55:00,5842.5,5842.5,5842.0,5842.0,4
2013/3/18,14:56:00,5844.0,5844.0,5844.0,5844.0,2
2013/3/18,14:57:00,5844.5,5844.5,5844.0,5844.0,5
2013/3/18,14:58:00,5845.0,5845.5,5845.0,5845.0,14
2013/3/18,14:59:00,5844.5,5844.5,5844.0,5844.0,10
2013/3/18,15:00:00,5844.0,5844.5,5843.5,5844.5,14
2013/3/18,15:01:00,5844.5,5846.0,5843.5,5843.5,34
2013/3/18,15:02:00,5842.0,5843.5,5841.5,5841.5,32
2013/3/18,15:04:00,5842.5,5843.0,5842.5,5843.0,13
2013/3/18,15:05:00,5842.0,5842.0,5842.0,5842.0,27
2013/3/18,15:06:00,5842.0,5842.0,5841.5,5841.5,22
2013/3/18,15:07:00,5842.0,5844.0,5842.0,5844.0,8
2013/3/18,15:08:00,5845.5,5846.0,5845.0,5846.0,20
2013/3/18,15:09:00,5847.5,5848.5,5844.5,5844.5,108
2013/3/18,15:10:00,5843.0,5845.0,5843.0,5844.5,24
2013/3/18,15:11:00,5845.5,5846.5,5845.5,5846.0,19
2013/3/18,15:12:00,5846.5,5848.0,5845.5,5845.5,36
2013/3/18,15:13:00,5846.5,5846.5,5845.5,5845.5,24
2013/3/18,15:14:00,5846.0,5849.0,5846.0,5849.0,98
2013/3/18,15:15:00,5849.0,5850.0,5848.0,5848.0,71
2013/3/18,15:16:00,5850.5,5850.5,5848.5,5850.5,75
2013/3/18,15:17:00,5849.0,5850.5,5849.0,5850.5,10
2013/3/18,15:18:00,5851.0,5852.5,5851.0,5852.5,6
2013/3/18,15:19:00,5851.5,5851.5,5851.0,5851.0,17
2013/3/18,15:20:00,5850.0,5850.0,5849.0,5849.5,28
2013/3/18,15:21:00,5850.5,5851.5,5850.5,5851.0,30
2013/3/18,15:22:00,5850.5,5851.0,5850.0,5850.0,15
2013/3/18,15:23:00,5850.5,5851.0,5849.5,5850.0,37
2013/3/18,15:24:00,5850.5,5850.5,5850.0,5850.0,14
2013/3/18,15:25:00,5850.0,5852.0,5850.0,5852.0,12
2013/3/18,15:26:00,5851.5,5852.0,5851.5,5852.0,3
2013/3/18,15:27:00,5851.5,5851.5,5850.0,5850.0,35
2013/3/18,15:28:00,5849.5,5852.0,5849.5,5851.5,26
2013/3/18,15:29:00,5851.5,5851.5,5849.5,5849.5,36
2013/3/18,15:30:00,5849.5,5851.0,5849.5,5851.0,37
2013/3/18,15:31:00,5850.5,5850.5,5848.5,5848.5,38
2013/3/18,15:32:00,5848.5,5849.0,5848.0,5848.5,32
2013/3/18,15:33:00,5848.5,5849.0,5848.0,5848.0,10
2013/3/18,15:34:00,5847.5,5848.0,5846.0,5846.0,43
2013/3/18,15:35:00,5846.0,5846.5,5846.0,5846.5,4
2013/3/18,15:36:00,5846.5,5847.5,5846.5,5847.5,4
2013/3/18,15:37:00,5847.5,5849.0,5846.0,5848.0,67
2013/3/18,15:38:00,5847.0,5848.0,5846.0,5846.0,29
2013/3/18,15:39:00,5847.5,5848.0,5846.0,5846.0,31
2013/3/18,15:40:00,5845.5,5845.5,5844.0,5844.5,26
2013/3/18,15:41:00,5845.0,5846.5,5844.5,5846.5,13
2013/3/18,15:42:00,5846.5,5847.5,5845.5,5846.0,27
2013/3/18,15:43:00,5846.0,5846.5,5845.0,5845.0,8
2013/3/18,15:44:00,5844.5,5845.0,5842.5,5844.5,69
2013/3/18,15:45:00,5844.5,5845.0,5844.5,5845.0,3
2013/3/18,15:46:00,5844.5,5844.5,5844.5,5844.5,3
2013/3/18,15:47:00,5844.0,5844.0,5842.5,5843.5,47
2013/3/18,15:48:00,5841.5,5841.5,5841.0,5841.0,83
2013/3/18,15:49:00,5841.5,5841.5,5838.5,5838.5,87
2013/3/18,15:50:00,5840.5,5841.5,5840.5,5841.0,14
2013/3/18,15:51:00,5841.0,5841.5,5841.0,5841.5,6
2013/3/18,15:52:00,5841.0,5842.0,5840.5,5840.5,98
2013/3/18,15:53:00,5840.0,5840.0,5837.5,5838.0,80
2013/3/18,15:54:00,5839.0,5839.0,5838.0,5838.0,164
2013/3/18,15:55:00,5838.0,5838.5,5836.0,5837.0,172
2013/3/18,15:56:00,5837.0,5838.0,5836.5,5836.5,98
2013/3/18,15:57:00,5836.5,5838.0,5836.5,5838.0,82
2013/3/18,15:58:00,5838.0,5839.5,5837.5,5839.0,78
2013/3/18,15:59:00,5839.0,5839.5,5838.5,5838.5,163
2013/3/18,16:00:00,5841.0,5842.0,5839.5,5839.5,65
2013/3/18,16:01:00,5840.0,5841.5,5836.5,5837.0,192
2013/3/18,16:02:00,5837.0,5840.5,5836.5,5840.0,184
2013/3/18,16:03:00,5840.5,5840.5,5838.5,5839.0,15
2013/3/18,16:04:00,5839.0,5841.0,5839.0,5841.0,26
2013/3/18,16:05:00,5841.5,5842.0,5839.0,5840.0,51
2013/3/18,16:06:00,5839.5,5840.0,5838.5,5838.5,59
2013/3/18,16:07:00,5838.0,5840.0,5836.5,5840.0,40
2013/3/18,16:08:00,5839.0,5842.0,5839.0,5841.5,19
2013/3/18,16:09:00,5842.5,5843.0,5842.5,5842.5,7
2013/3/18,16:10:00,5842.0,5843.5,5841.5,5843.5,19
2013/3/18,16:11:00,5844.0,5849.0,5844.0,5848.5,76
2013/3/18,16:12:00,5849.5,5852.0,5849.5,5851.5,72
2013/3/18,16:13:00,5850.0,5859.5,5850.0,5859.5,388
2013/3/18,16:14:00,5859.5,5859.5,5853.0,5855.0,49
2013/3/18,16:15:00,5855.0,5859.5,5855.0,5859.5,13
2013/3/18,16:16:00,5859.5,5860.0,5855.0,5857.0,72
2013/3/18,16:17:00,5856.5,5864.0,5856.5,5864.0,96
2013/3/18,16:18:00,5864.5,5866.0,5861.0,5863.0,201
2013/3/18,16:19:00,5862.5,5863.0,5857.0,5858.0,215
2013/3/18,16:20:00,5857.5,5858.5,5856.0,5858.5,117
2013/3/18,16:21:00,5856.5,5856.5,5854.5,5856.0,48
2013/3/18,16:22:00,5855.5,5857.5,5855.5,5857.5,12
2013/3/18,16:23:00,5857.5,5859.0,5857.0,5858.5,127
2013/3/18,16:24:00,5858.5,5860.0,5856.5,5858.0,102
2013/3/18,16:25:00,5856.5,5857.5,5855.0,5855.0,93
2013/3/18,16:26:00,5855.0,5857.0,5853.5,5856.5,140
2013/3/18,16:27:00,5857.5,5858.5,5856.5,5857.5,44
2013/3/18,16:28:00,5857.5,5860.0,5857.5,5860.0,48
2013/3/18,16:29:00,5860.0,5862.0,5860.0,5860.0,64
2013/3/18,16:30:00,5860.5,5860.5,5858.0,5858.5,128
2013/3/18,16:31:00,5858.5,5859.0,5856.0,5856.0,94
2013/3/18,16:32:00,5856.0,5856.5,5854.0,5854.0,34
2013/3/18,16:33:00,5854.0,5855.5,5854.0,5855.0,42
2013/3/18,16:34:00,5854.5,5855.0,5854.5,5855.0,16
2013/3/18,16:35:00,5856.0,5859.5,5856.0,5859.5,15
2013/3/18,16:36:00,5860.0,5860.0,5858.5,5859.5,66
2013/3/18,16:37:00,5860.0,5860.0,5857.0,5857.5,49
2013/3/18,16:38:00,5858.0,5860.5,5858.0,5858.5,41
2013/3/18,16:39:00,5859.0,5859.0,5856.0,5856.0,60
2013/3/18,16:40:00,5856.0,5856.0,5855.0,5855.0,35
2013/3/18,16:41:00,5854.5,5854.5,5853.0,5853.0,169
2013/3/18,16:42:00,5852.5,5856.0,5852.0,5854.0,151
2013/3/18,16:43:00,5854.5,5856.0,5853.5,5855.5,26
2013/3/18,16:44:00,5856.5,5856.5,5855.5,5856.0,18
2013/3/18,16:45:00,5857.0,5857.5,5854.5,5854.5,25
2013/3/18,16:46:00,5853.0,5854.0,5853.0,5854.0,49
2013/3/18,16:47:00,5853.5,5853.5,5853.0,5853.5,16
2013/3/18,16:48:00,5854.5,5854.5,5852.0,5852.5,29
2013/3/18,16:49:00,5852.5,5854.0,5852.5,5852.5,9
2013/3/18,16:50:00,5853.0,5853.5,5852.0,5852.0,15
2013/3/18,16:51:00,5852.0,5852.0,5848.5,5850.0,43
2013/3/18,16:52:00,5851.0,5852.5,5851.0,5852.5,15
2013/3/18,16:53:00,5852.0,5852.5,5851.5,5852.5,20
2013/3/18,16:54:00,5852.5,5853.0,5852.5,5853.0,5
2013/3/18,16:55:00,5854.5,5858.0,5854.5,5858.0,17
2013/3/18,16:56:00,5859.0,5859.0,5857.0,5857.0,40
2013/3/18,16:57:00,5856.5,5857.5,5854.0,5857.5,40
2013/3/18,16:58:00,5858.0,5859.0,5857.0,5858.0,23
2013/3/18,16:59:00,5858.0,5858.0,5857.0,5857.0,8
2013/3/18,17:00:00,5857.5,5858.5,5856.0,5856.0,32
2013/3/18,17:01:00,5855.0,5858.5,5855.0,5856.5,69
2013/3/18,17:02:00,5856.5,5859.0,5856.5,5859.0,46
2013/3/18,17:03:00,5858.5,5862.0,5857.5,5860.5,176
2013/3/18,17:04:00,5860.0,5865.5,5860.0,5865.5,130
2013/3/18,17:05:00,5867.0,5867.5,5862.0,5862.5,82
2013/3/18,17:06:00,5862.5,5863.0,5861.0,5862.5,26
2013/3/18,17:07:00,5862.5,5862.5,5858.5,5861.5,52
2013/3/18,17:08:00,5861.5,5863.5,5861.5,5861.5,30
2013/3/18,17:09:00,5862.5,5863.5,5862.0,5863.0,33
2013/3/18,17:10:00,5863.0,5865.0,5862.5,5862.5,171
2013/3/18,17:11:00,5863.0,5863.0,5859.5,5861.0,174
2013/3/18,17:12:00,5860.5,5862.5,5860.5,5861.5,24
2013/3/18,17:13:00,5861.0,5866.0,5861.0,5864.0,51
2013/3/18,17:14:00,5864.0,5865.0,5863.0,5863.0,27
2013/3/18,17:15:00,5863.0,5864.0,5863.0,5863.0,26
2013/3/18,17:16:00,5862.5,5865.5,5861.0,5863.0,30
2013/3/18,17:17:00,5863.5,5866.5,5862.0,5865.5,208
2013/3/18,17:18:00,5865.0,5865.5,5860.5,5864.0,58
2013/3/18,17:19:00,5864.5,5865.5,5863.0,5865.5,83
2013/3/18,17:20:00,5865.0,5866.0,5863.0,5863.0,64
2013/3/18,17:21:00,5863.0,5866.0,5862.0,5866.0,117
2013/3/18,17:22:00,5866.0,5866.0,5862.0,5862.5,40
2013/3/18,17:23:00,5862.5,5864.0,5862.5,5862.5,16
2013/3/18,17:24:00,5863.0,5863.0,5861.5,5861.5,23
2013/3/18,17:25:00,5861.5,5862.0,5860.0,5860.5,32
2013/3/18,17:26:00,5860.5,5862.0,5860.5,5862.0,33
2013/3/18,17:27:00,5861.5,5861.5,5860.5,5861.0,29
2013/3/18,17:28:00,5861.0,5861.5,5856.0,5856.5,134
2013/3/18,17:29:00,5856.5,5858.0,5856.5,5857.5,41
2013/3/18,17:30:00,5857.5,5859.0,5857.5,5859.0,28
2013/3/18,17:31:00,5858.0,5861.0,5857.5,5859.0,102
2013/3/18,17:32:00,5859.5,5859.5,5855.0,5856.0,114
2013/3/18,17:33:00,5855.5,5855.5,5853.0,5854.0,209
2013/3/18,17:34:00,5854.0,5854.5,5852.5,5853.5,48
2013/3/18,17:35:00,5852.5,5855.0,5852.0,5855.0,40
2013/3/18,17:36:00,5855.0,5855.0,5854.0,5854.5,55
2013/3/18,17:37:00,5855.5,5857.0,5855.0,5856.5,118
2013/3/18,17:38:00,5856.0,5856.0,5854.5,5854.5,41
2013/3/18,17:39:00,5854.5,5854.5,5852.5,5852.5,66
2013/3/18,17:40:00,5852.0,5853.0,5851.0,5851.0,130
2013/3/18,17:41:00,5850.0,5850.0,5845.5,5846.0,140
2013/3/18,17:42:00,5846.0,5847.0,5844.5,5845.0,186
2013/3/18,17:43:00,5844.0,5849.5,5843.5,5849.0,244
2013/3/18,17:44:00,5849.0,5851.0,5848.0,5850.5,332
2013/3/18,17:45:00,5850.5,5852.5,5850.0,5851.5,322
2013/3/18,17:46:00,5852.0,5854.5,5850.0,5853.0,253
2013/3/18,17:47:00,5852.5,5855.5,5852.5,5855.5,209
2013/3/18,17:48:00,5854.5,5854.5,5852.5,5852.5,196
2013/3/18,17:49:00,5852.5,5855.5,5851.5,5854.0,212
2013/3/18,17:50:00,5854.5,5856.0,5854.5,5856.0,212
2013/3/18,17:51:00,5856.0,5856.0,5854.5,5855.0,254
2013/3/18,17:52:00,5855.0,5855.0,5852.5,5853.0,305
2013/3/18,17:53:00,5852.5,5852.5,5851.0,5851.0,242
2013/3/18,17:54:00,5851.0,5852.0,5849.5,5851.5,285
2013/3/18,17:55:00,5851.5,5852.5,5851.0,5851.5,345
2013/3/18,17:56:00,5851.0,5851.5,5850.0,5850.5,250
2013/3/18,17:57:00,5851.0,5851.5,5850.0,5850.5,420
2013/3/18,17:58:00,5850.5,5850.5,5849.0,5849.0,329
2013/3/18,17:59:00,5849.5,5850.5,5849.0,5850.0,345
2013/3/18,18:00:00,5850.0,5851.0,5847.5,5847.5,399
2013/3/18,18:01:00,5850.0,5850.5,5848.0,5850.0,16
2013/3/18,18:02:00,5850.0,5851.0,5850.0,5850.5,12
2013/3/18,18:03:00,5851.0,5851.0,5851.0,5851.0,13
2013/3/18,18:04:00,5851.0,5851.0,5850.5,5850.5,3
2013/3/18,18:05:00,5851.0,5851.0,5851.0,5851.0,4
2013/3/18,18:09:00,5851.5,5851.5,5851.5,5851.5,2
2013/3/18,18:10:00,5851.5,5852.0,5851.5,5851.5,27
2013/3/18,18:15:00,5852.0,5852.0,5852.0,5852.0,41
2013/3/19,00:02:00,5863.0,5863.0,5863.0,5863.0,2
2013/3/19,00:11:00,5868.0,5868.0,5868.0,5868.0,5
2013/3/19,00:12:00,5866.0,5866.0,5866.0,5866.0,1
2013/3/19,00:17:00,5867.0,5869.5,5867.0,5869.5,7
2013/3/19,00:18:00,5869.5,5869.5,5869.5,5869.5,4
2013/3/19,00:19:00,5869.0,5869.0,5869.0,5869.0,5
2013/3/19,00:20:00,5869.0,5869.0,5868.5,5868.5,6
2013/3/19,00:23:00,5866.5,5866.5,5866.5,5866.5,1
2013/3/19,00:48:00,5867.0,5867.0,5867.0,5867.0,1
2013/3/19,00:51:00,5868.5,5868.5,5868.5,5868.5,2
2013/3/19,00:52:00,5868.0,5868.0,5868.0,5868.0,3
2013/3/19,00:53:00,5868.0,5868.0,5868.0,5868.0,5
2013/3/19,00:57:00,5866.0,5866.0,5866.0,5866.0,1
2013/3/19,01:05:00,5866.0,5866.0,5860.5,5860.5,62
2013/3/19,01:06:00,5861.0,5861.0,5861.0,5861.0,10
2013/3/19,01:13:00,5862.5,5862.5,5862.5,5862.5,7
2013/3/19,01:22:00,5864.5,5864.5,5864.5,5864.5,2
2013/3/19,01:27:00,5866.0,5866.0,5866.0,5866.0,1
2013/3/19,01:28:00,5864.5,5864.5,5862.5,5862.5,34
2013/3/19,01:32:00,5860.5,5860.5,5859.5,5859.5,102
2013/3/19,01:34:00,5858.5,5858.5,5855.5,5855.5,66
2013/3/19,01:38:00,5858.5,5858.5,5858.5,5858.5,2
2013/3/19,01:39:00,5856.0,5857.5,5856.0,5857.5,12
2013/3/19,01:47:00,5860.0,5863.0,5860.0,5863.0,4
2013/3/19,01:51:00,5861.0,5861.0,5858.0,5858.0,56
2013/3/19,01:54:00,5859.0,5859.0,5858.5,5858.5,10
2013/3/19,01:58:00,5858.0,5858.0,5858.0,5858.0,50
2013/3/19,01:59:00,5858.0,5858.0,5856.5,5856.5,10
2013/3/19,02:00:00,5856.5,5856.5,5856.0,5856.0,43
2013/3/19,09:01:00,5868.5,5868.5,5868.5,5868.5,21
2013/3/19,09:02:00,5868.5,5868.5,5868.5,5868.5,10
2013/3/19,09:04:00,5867.5,5867.5,5867.5,5867.5,10
2013/3/19,09:05:00,5863.0,5869.0,5862.5,5869.0,21
2013/3/19,09:12:00,5868.5,5868.5,5868.5,5868.5,11
2013/3/19,09:19:00,5867.0,5867.0,5864.0,5864.0,8
2013/3/19,09:20:00,5867.0,5867.0,5866.5,5866.5,8
2013/3/19,09:24:00,5865.5,5865.5,5865.5,5865.5,1
2013/3/19,09:25:00,5864.5,5864.5,5864.5,5864.5,1
2013/3/19,09:26:00,5864.5,5864.5,5864.5,5864.5,3
2013/3/19,09:29:00,5862.5,5864.0,5862.5,5864.0,6
2013/3/19,09:30:00,5864.0,5864.0,5859.5,5859.5,31
2013/3/19,09:31:00,5859.5,5859.5,5859.5,5859.5,2
2013/3/19,09:33:00,5861.0,5861.0,5861.0,5861.0,4
2013/3/19,09:35:00,5861.0,5861.0,5861.0,5861.0,11
2013/3/19,09:37:00,5861.0,5861.0,5861.0,5861.0,4
2013/3/19,09:38:00,5861.0,5861.0,5861.0,5861.0,4
2013/3/19,09:39:00,5861.5,5861.5,5861.5,5861.5,2
2013/3/19,09:40:00,5861.0,5861.0,5861.0,5861.0,2
2013/3/19,09:41:00,5861.5,5862.0,5861.5,5862.0,7
2013/3/19,09:42:00,5861.5,5862.0,5861.5,5862.0,11
2013/3/19,09:43:00,5861.5,5861.5,5861.5,5861.5,6
2013/3/19,09:44:00,5861.5,5861.5,5861.0,5861.0,38
2013/3/19,09:45:00,5861.0,5861.5,5860.0,5861.0,26
2013/3/19,09:46:00,5860.5,5860.5,5860.5,5860.5,31
2013/3/19,09:47:00,5861.0,5861.0,5861.0,5861.0,1
2013/3/19,09:48:00,5860.0,5860.0,5859.0,5859.5,19
2013/3/19,09:53:00,5861.0,5861.0,5861.0,5861.0,5
2013/3/19,09:54:00,5860.0,5860.0,5860.0,5860.0,9
2013/3/19,09:55:00,5860.0,5860.5,5860.0,5860.0,15
2013/3/19,09:57:00,5860.5,5860.5,5860.5,5860.5,6
2013/3/19,09:58:00,5861.5,5868.5,5861.5,5868.5,30
2013/3/19,10:06:00,5863.5,5864.0,5863.5,5864.0,11
2013/3/19,10:10:00,5864.0,5864.0,5864.0,5864.0,1
2013/3/19,10:11:00,5863.5,5863.5,5863.5,5863.5,8
2013/3/19,10:14:00,5863.0,5863.0,5863.0,5863.0,3
2013/3/19,10:16:00,5861.0,5861.0,5861.0,5861.0,10
2013/3/19,10:17:00,5862.0,5862.0,5862.0,5862.0,2
2013/3/19,10:20:00,5863.5,5863.5,5863.5,5863.5,1
2013/3/19,10:25:00,5861.0,5863.0,5861.0,5863.0,6
2013/3/19,10:26:00,5863.5,5863.5,5863.5,5863.5,25
2013/3/19,10:28:00,5862.5,5862.5,5862.5,5862.5,1
2013/3/19,10:29:00,5862.5,5862.5,5862.5,5862.5,12
2013/3/19,10:31:00,5861.0,5861.0,5861.0,5861.0,12
2013/3/19,10:32:00,5860.5,5860.5,5860.5,5860.5,5
2013/3/19,10:34:00,5860.5,5860.5,5860.5,5860.5,13
2013/3/19,10:36:00,5861.0,5861.5,5861.0,5861.5,5
2013/3/19,10:42:00,5861.0,5861.0,5861.0,5861.0,3
2013/3/19,10:43:00,5861.0,5861.0,5861.0,5861.0,4
2013/3/19,10:44:00,5861.5,5861.5,5861.5,5861.5,5
2013/3/19,10:53:00,5862.5,5862.5,5862.5,5862.5,2
2013/3/19,10:57:00,5862.0,5862.5,5862.0,5862.5,10
2013/3/19,10:58:00,5862.5,5863.0,5862.5,5863.0,4
2013/3/19,11:07:00,5862.5,5862.5,5862.0,5862.0,7
2013/3/19,11:08:00,5861.5,5861.5,5861.5,5861.5,14
2013/3/19,11:09:00,5860.5,5861.0,5860.5,5861.0,4
2013/3/19,11:10:00,5861.0,5861.0,5860.0,5860.5,34
2013/3/19,11:11:00,5860.0,5861.0,5860.0,5861.0,4
2013/3/19,11:13:00,5861.5,5862.5,5861.5,5862.5,7
2013/3/19,11:14:00,5860.5,5860.5,5860.5,5860.5,1
2013/3/19,11:15:00,5861.0,5861.0,5861.0,5861.0,3
2013/3/19,11:17:00,5859.5,5859.5,5859.5,5859.5,5
2013/3/19,11:20:00,5860.0,5860.0,5860.0,5860.0,4
2013/3/19,11:23:00,5859.5,5859.5,5859.5,5859.5,6
2013/3/19,11:24:00,5859.5,5863.0,5859.5,5861.5,22
2013/3/19,11:30:00,5860.0,5860.0,5856.5,5856.5,5
2013/3/19,11:31:00,5858.0,5861.0,5857.5,5857.5,12
2013/3/19,11:32:00,5857.5,5857.5,5857.5,5857.5,5
2013/3/19,11:33:00,5857.0,5857.0,5857.0,5857.0,4
2013/3/19,11:34:00,5857.0,5857.0,5857.0,5857.0,9
2013/3/19,11:35:00,5857.5,5858.0,5857.5,5857.5,7
2013/3/19,11:36:00,5858.5,5859.0,5858.5,5858.5,9
2013/3/19,11:37:00,5859.0,5860.0,5859.0,5859.0,9
2013/3/19,11:38:00,5860.0,5863.0,5860.0,5863.0,6
2013/3/19,11:40:00,5862.0,5862.0,5862.0,5862.0,4
2013/3/19,11:41:00,5862.0,5862.5,5862.0,5862.5,14
2013/3/19,11:42:00,5862.5,5862.5,5860.5,5860.5,11
2013/3/19,11:43:00,5860.5,5867.0,5860.5,5865.5,66
2013/3/19,11:44:00,5866.5,5867.0,5865.0,5866.5,27
2013/3/19,11:45:00,5866.5,5869.0,5865.5,5869.0,120
2013/3/19,11:46:00,5868.5,5869.0,5860.0,5863.0,628
2013/3/19,11:47:00,5864.0,5867.0,5863.0,5863.5,351
2013/3/19,11:48:00,5861.5,5865.0,5861.0,5861.5,268
2013/3/19,11:49:00,5862.0,5864.0,5861.5,5864.0,111
2013/3/19,11:50:00,5864.0,5864.0,5861.0,5861.5,100
2013/3/19,11:51:00,5862.0,5862.5,5860.5,5862.5,84
2013/3/19,11:52:00,5861.5,5862.5,5860.5,5862.0,66
2013/3/19,11:53:00,5862.0,5862.0,5861.0,5862.0,29
2013/3/19,11:54:00,5862.5,5862.5,5858.5,5858.5,45
2013/3/19,11:55:00,5858.5,5859.0,5857.5,5858.0,76
2013/3/19,11:56:00,5859.0,5859.5,5858.5,5858.5,51
2013/3/19,11:57:00,5857.5,5858.0,5856.5,5858.0,40
2013/3/19,11:58:00,5858.5,5859.0,5858.0,5858.0,31
2013/3/19,11:59:00,5858.5,5860.5,5858.5,5860.5,24
2013/3/19,12:00:00,5860.5,5861.0,5858.5,5860.0,63
2013/3/19,12:01:00,5860.0,5861.0,5859.0,5859.0,216
2013/3/19,12:02:00,5858.5,5861.0,5858.0,5860.5,34
2013/3/19,12:03:00,5860.5,5860.5,5859.0,5859.5,20
2013/3/19,12:04:00,5859.5,5859.5,5858.5,5859.0,9
2013/3/19,12:05:00,5859.5,5859.5,5858.0,5858.5,49
2013/3/19,12:06:00,5858.5,5858.5,5857.5,5858.0,64
2013/3/19,12:07:00,5858.5,5858.5,5857.5,5857.5,13
2013/3/19,12:08:00,5857.0,5858.5,5857.0,5858.5,19
2013/3/19,12:09:00,5859.0,5860.0,5859.0,5859.5,15
2013/3/19,12:10:00,5859.5,5860.5,5859.5,5859.5,15
2013/3/19,12:11:00,5860.0,5860.5,5860.0,5860.5,6
2013/3/19,12:12:00,5860.5,5861.5,5860.0,5860.5,122
2013/3/19,12:13:00,5861.5,5864.0,5861.5,5863.0,73
2013/3/19,12:14:00,5864.0,5865.0,5861.0,5861.0,152
2013/3/19,12:15:00,5862.0,5862.5,5862.0,5862.5,8
2013/3/19,12:16:00,5862.5,5862.5,5862.5,5862.5,6
2013/3/19,12:17:00,5864.5,5864.5,5863.5,5863.5,10
2013/3/19,12:18:00,5863.0,5863.0,5862.5,5862.5,9
2013/3/19,12:19:00,5861.5,5862.0,5860.5,5861.0,30
2013/3/19,12:20:00,5860.5,5861.0,5859.5,5859.5,110
2013/3/19,12:21:00,5860.0,5860.0,5860.0,5860.0,26
2013/3/19,12:22:00,5860.0,5860.0,5860.0,5860.0,43
2013/3/19,12:23:00,5860.0,5860.5,5858.5,5860.0,62
2013/3/19,12:24:00,5861.0,5861.0,5859.5,5859.5,37
2013/3/19,12:25:00,5859.0,5860.5,5859.0,5859.5,23
2013/3/19,12:26:00,5859.5,5860.5,5859.5,5860.5,71
2013/3/19,12:27:00,5860.5,5860.5,5859.5,5860.0,53
2013/3/19,12:28:00,5860.0,5861.0,5859.5,5860.0,56
2013/3/19,12:29:00,5860.0,5860.0,5859.5,5859.5,47
2013/3/19,12:30:00,5859.0,5859.5,5859.0,5859.5,7
2013/3/19,12:31:00,5859.5,5860.0,5859.0,5859.5,18
2013/3/19,12:32:00,5859.5,5860.0,5859.0,5859.5,7
2013/3/19,12:33:00,5859.5,5859.5,5858.5,5859.0,17
2013/3/19,12:34:00,5859.5,5859.5,5858.5,5859.0,15
2013/3/19,12:35:00,5858.5,5858.5,5858.0,5858.0,8
2013/3/19,12:36:00,5858.5,5859.5,5858.0,5859.5,32
2013/3/19,12:37:00,5859.5,5859.5,5859.0,5859.0,10
2013/3/19,12:38:00,5859.0,5859.5,5858.5,5859.5,16
2013/3/19,12:39:00,5859.5,5859.5,5859.0,5859.5,15
2013/3/19,12:40:00,5859.5,5860.5,5859.5,5860.0,36
2013/3/19,12:41:00,5860.0,5861.5,5859.5,5861.0,75
2013/3/19,12:42:00,5861.0,5863.0,5861.0,5863.0,95
2013/3/19,12:43:00,5862.0,5862.5,5861.0,5862.0,43
2013/3/19,12:44:00,5861.0,5863.0,5861.0,5862.0,40
2013/3/19,12:45:00,5863.0,5863.5,5861.0,5861.0,34
2013/3/19,12:46:00,5861.0,5861.0,5859.5,5859.5,15
2013/3/19,12:47:00,5859.5,5859.5,5858.5,5859.5,26
2013/3/19,12:48:00,5859.0,5859.0,5858.0,5858.5,22
2013/3/19,12:49:00,5859.0,5859.0,5856.5,5858.0,25
2013/3/19,12:50:00,5857.5,5858.0,5856.5,5857.0,62
2013/3/19,12:51:00,5857.0,5858.0,5855.0,5855.0,50
2013/3/19,12:52:00,5854.5,5854.5,5850.5,5853.0,94
2013/3/19,12:53:00,5853.0,5856.0,5853.0,5856.0,15
2013/3/19,12:54:00,5856.0,5856.5,5855.5,5855.5,16
2013/3/19,12:55:00,5855.0,5855.0,5854.5,5855.0,13
2013/3/19,12:56:00,5854.0,5854.5,5852.0,5852.0,53
2013/3/19,12:57:00,5851.0,5854.5,5851.0,5854.5,34
2013/3/19,12:58:00,5854.5,5855.0,5854.5,5855.0,11
2013/3/19,12:59:00,5855.5,5856.0,5855.0,5855.5,19
2013/3/19,13:00:00,5855.5,5856.5,5855.0,5855.5,14
2013/3/19,13:01:00,5855.0,5855.0,5853.5,5853.5,31
2013/3/19,13:02:00,5853.0,5854.5,5853.0,5854.5,15
2013/3/19,13:03:00,5855.0,5855.0,5853.5,5853.5,6
2013/3/19,13:04:00,5853.5,5854.5,5853.5,5853.5,18
2013/3/19,13:05:00,5852.5,5853.5,5852.5,5853.0,31
2013/3/19,13:06:00,5852.5,5853.0,5852.5,5853.0,33
2013/3/19,13:07:00,5853.0,5853.0,5851.0,5851.0,21
2013/3/19,13:08:00,5851.0,5852.5,5851.0,5852.5,10
2013/3/19,13:09:00,5852.5,5852.5,5848.0,5849.5,55
2013/3/19,13:10:00,5850.5,5852.5,5850.5,5852.0,18
2013/3/19,13:11:00,5851.5,5853.0,5850.5,5852.5,74
2013/3/19,13:12:00,5852.5,5854.0,5852.5,5854.0,16
2013/3/19,13:13:00,5853.5,5854.5,5852.5,5853.0,28
2013/3/19,13:14:00,5853.5,5855.0,5853.5,5854.0,18
2013/3/19,13:15:00,5854.5,5855.5,5854.5,5855.0,43
2013/3/19,13:16:00,5855.5,5857.0,5855.0,5855.0,39
2013/3/19,13:17:00,5855.5,5857.5,5855.5,5857.0,9
2013/3/19,13:18:00,5857.5,5858.5,5857.5,5858.5,7
2013/3/19,13:19:00,5858.5,5859.0,5857.5,5858.5,26
2013/3/19,13:20:00,5858.0,5860.0,5858.0,5860.0,12
2013/3/19,13:21:00,5859.5,5859.5,5856.0,5856.0,109
2013/3/19,13:22:00,5856.0,5859.0,5856.0,5858.0,17
2013/3/19,13:23:00,5858.0,5858.5,5858.0,5858.5,5
2013/3/19,13:24:00,5858.5,5859.0,5856.5,5857.0,15
2013/3/19,13:25:00,5857.0,5857.5,5855.5,5855.5,12
2013/3/19,13:26:00,5855.5,5855.5,5839.0,5845.0,245
2013/3/19,13:27:00,5845.0,5845.5,5824.0,5837.5,487
2013/3/19,13:28:00,5838.5,5843.0,5838.5,5839.5,128
2013/3/19,13:29:00,5840.0,5841.5,5836.5,5838.0,119
2013/3/19,13:30:00,5839.5,5854.0,5838.0,5852.0,150
2013/3/19,13:31:00,5848.5,5852.0,5828.0,5829.5,364
2013/3/19,13:32:00,5828.0,5834.0,5823.5,5827.5,459
2013/3/19,13:33:00,5827.5,5827.5,5811.0,5819.0,484
2013/3/19,13:34:00,5819.5,5824.5,5819.5,5822.0,215
2013/3/19,13:35:00,5822.0,5822.5,5819.5,5821.5,372
2013/3/19,13:36:00,5820.5,5821.0,5818.0,5820.0,115
2013/3/19,13:37:00,5819.5,5821.0,5818.5,5820.0,101
2013/3/19,13:38:00,5820.5,5822.0,5820.5,5822.0,53
2013/3/19,13:39:00,5822.5,5827.5,5822.5,5826.0,805
2013/3/19,13:40:00,5826.5,5828.5,5825.0,5828.5,113
2013/3/19,13:41:00,5829.0,5836.5,5829.0,5834.5,102
2013/3/19,13:42:00,5833.5,5837.0,5833.5,5837.0,14
2013/3/19,13:43:00,5837.0,5838.0,5830.5,5830.5,99
2013/3/19,13:44:00,5829.0,5829.0,5825.0,5827.5,97
2013/3/19,13:45:00,5827.5,5827.5,5816.0,5817.5,224
2013/3/19,13:46:00,5816.5,5822.0,5801.0,5804.0,1321
2013/3/19,13:47:00,5801.0,5801.5,5791.0,5792.5,290
2013/3/19,13:48:00,5792.5,5792.5,5776.0,5787.5,1100
2013/3/19,13:49:00,5786.5,5791.5,5781.5,5784.5,497
2013/3/19,13:50:00,5785.0,5785.5,5772.0,5772.5,240
2013/3/19,13:51:00,5773.0,5775.0,5759.0,5763.5,498
2013/3/19,13:52:00,5762.0,5763.0,5753.0,5762.0,250
2013/3/19,13:53:00,5762.0,5770.0,5761.0,5768.5,263
2013/3/19,13:54:00,5769.5,5770.0,5766.0,5767.5,150
2013/3/19,13:55:00,5768.0,5770.5,5763.5,5764.5,218
2013/3/19,13:56:00,5764.5,5765.0,5741.5,5743.5,278
2013/3/19,13:57:00,5740.5,5740.5,5733.0,5737.0,563
2013/3/19,13:58:00,5737.5,5751.0,5737.0,5751.0,61
2013/3/19,13:59:00,5750.0,5756.5,5750.0,5756.0,296
2013/3/19,14:00:00,5756.0,5768.5,5756.0,5765.0,484
2013/3/19,14:01:00,5763.5,5771.5,5763.0,5771.5,257
2013/3/19,14:02:00,5771.5,5772.0,5765.0,5769.5,82
2013/3/19,14:03:00,5769.5,5771.5,5769.0,5771.0,151
2013/3/19,14:04:00,5771.5,5772.0,5759.0,5762.0,294
2013/3/19,14:05:00,5760.0,5762.5,5759.0,5762.5,115
2013/3/19,14:06:00,5763.0,5765.5,5762.0,5765.0,133
2013/3/19,14:07:00,5762.0,5762.0,5754.0,5758.0,78
2013/3/19,14:08:00,5758.0,5759.0,5752.5,5755.5,71
2013/3/19,14:09:00,5756.5,5758.0,5746.5,5750.5,269
2013/3/19,14:10:00,5750.5,5750.5,5742.0,5743.5,223
2013/3/19,14:11:00,5743.5,5744.0,5738.5,5740.0,280
2013/3/19,14:12:00,5740.0,5750.0,5739.5,5749.0,429
2013/3/19,14:13:00,5749.0,5750.5,5745.0,5746.5,97
2013/3/19,14:14:00,5746.0,5746.5,5740.0,5743.0,56
2013/3/19,14:15:00,5745.0,5749.0,5743.5,5747.0,118
2013/3/19,14:16:00,5747.0,5753.5,5746.0,5752.0,167
2013/3/19,14:17:00,5750.0,5753.0,5750.0,5752.0,32
2013/3/19,14:18:00,5751.5,5758.0,5751.5,5758.0,55
2013/3/19,14:19:00,5758.0,5759.0,5755.0,5757.5,92
2013/3/19,14:20:00,5759.5,5772.5,5759.5,5770.5,129
2013/3/19,14:21:00,5771.0,5774.5,5764.5,5774.0,263
2013/3/19,14:22:00,5774.0,5786.0,5773.0,5785.0,256
2013/3/19,14:23:00,5785.0,5786.0,5778.0,5779.5,138
2013/3/19,14:24:00,5778.0,5782.5,5775.0,5779.5,71
2013/3/19,14:25:00,5779.5,5783.0,5777.5,5783.0,77
2013/3/19,14:26:00,5783.0,5787.0,5783.0,5783.5,258
2013/3/19,14:27:00,5780.5,5786.5,5778.0,5778.0,55
2013/3/19,14:28:00,5777.5,5779.5,5775.5,5775.5,91
2013/3/19,14:29:00,5774.0,5774.5,5771.5,5772.0,34
2013/3/19,14:30:00,5772.5,5775.0,5769.0,5769.0,260
2013/3/19,14:31:00,5767.5,5767.5,5762.0,5766.0,60
2013/3/19,14:32:00,5768.0,5774.5,5768.0,5774.5,35
2013/3/19,14:33:00,5774.5,5774.5,5771.0,5772.0,39
2013/3/19,14:34:00,5774.0,5774.0,5772.5,5772.5,3
2013/3/19,14:35:00,5766.0,5766.0,5764.5,5764.5,5
2013/3/19,14:36:00,5764.5,5769.5,5764.5,5769.5,28
2013/3/19,14:37:00,5771.5,5775.0,5771.5,5774.0,11
2013/3/19,14:38:00,5773.0,5774.0,5772.5,5772.5,11
2013/3/19,14:39:00,5771.0,5778.0,5771.0,5775.5,43
2013/3/19,14:40:00,5778.0,5779.0,5774.0,5774.0,18
2013/3/19,14:41:00,5777.0,5777.0,5776.5,5776.5,4
2013/3/19,14:42:00,5776.5,5777.0,5774.0,5776.0,48
2013/3/19,14:43:00,5773.0,5777.0,5773.0,5777.0,67
2013/3/19,14:44:00,5777.0,5779.0,5777.0,5777.5,46
2013/3/19,14:45:00,5778.0,5779.0,5778.0,5778.5,30
2013/3/19,14:46:00,5778.0,5780.0,5777.0,5777.0,30
2013/3/19,14:47:00,5778.0,5779.0,5775.0,5779.0,47
2013/3/19,14:48:00,5777.5,5781.0,5777.5,5781.0,38
2013/3/19,14:49:00,5782.5,5785.5,5782.5,5785.0,25
2013/3/19,14:50:00,5785.5,5786.0,5782.5,5782.5,9
2013/3/19,14:51:00,5781.5,5781.5,5780.5,5780.5,5
2013/3/19,14:52:00,5777.5,5778.0,5775.5,5775.5,48
2013/3/19,14:53:00,5775.5,5777.0,5775.5,5776.0,23
2013/3/19,14:54:00,5774.0,5774.5,5769.0,5769.5,36
2013/3/19,14:55:00,5771.0,5771.5,5768.0,5768.0,42
2013/3/19,14:56:00,5769.0,5770.0,5765.5,5768.0,94
2013/3/19,14:57:00,5768.0,5769.0,5766.0,5766.5,61
2013/3/19,14:58:00,5769.0,5772.0,5769.0,5772.0,14
2013/3/19,14:59:00,5771.0,5772.0,5769.5,5772.0,34
2013/3/19,15:00:00,5772.0,5772.5,5769.5,5769.5,34
2013/3/19,15:01:00,5770.0,5770.5,5769.0,5770.5,60
2013/3/19,15:02:00,5770.5,5771.0,5769.5,5769.5,29
2013/3/19,15:03:00,5769.5,5771.0,5769.5,5770.0,20
2013/3/19,15:04:00,5770.0,5775.5,5770.0,5775.5,127
2013/3/19,15:05:00,5775.5,5777.0,5775.5,5776.0,100
2013/3/19,15:06:00,5777.0,5777.0,5776.0,5776.0,16
2013/3/19,15:07:00,5775.0,5775.0,5773.0,5773.0,16
2013/3/19,15:08:00,5773.0,5773.0,5773.0,5773.0,9
2013/3/19,15:09:00,5772.0,5772.5,5770.5,5771.5,27
2013/3/19,15:10:00,5771.5,5772.0,5771.0,5771.0,62
2013/3/19,15:11:00,5770.5,5770.5,5769.0,5769.5,31
2013/3/19,15:12:00,5769.5,5771.5,5769.0,5771.5,38
2013/3/19,15:13:00,5770.0,5770.0,5769.5,5769.5,27
2013/3/19,15:14:00,5770.0,5770.0,5768.5,5769.5,75
2013/3/19,15:15:00,5769.5,5769.5,5764.5,5765.0,100
2013/3/19,15:16:00,5765.0,5766.0,5762.5,5762.5,207
2013/3/19,15:17:00,5761.5,5768.5,5760.0,5768.5,440
2013/3/19,15:18:00,5769.0,5772.0,5769.0,5772.0,41
2013/3/19,15:19:00,5772.0,5772.0,5767.0,5767.5,49
2013/3/19,15:20:00,5767.5,5770.0,5767.5,5769.0,60
2013/3/19,15:21:00,5768.0,5769.0,5767.5,5768.5,24
2013/3/19,15:22:00,5768.5,5769.0,5765.5,5766.5,119
2013/3/19,15:23:00,5765.0,5766.5,5764.5,5765.5,70
2013/3/19,15:24:00,5765.5,5767.5,5765.5,5767.0,69
2013/3/19,15:25:00,5766.5,5767.0,5765.0,5765.0,22
2013/3/19,15:26:00,5764.0,5766.0,5763.0,5763.0,54
2013/3/19,15:27:00,5764.0,5766.5,5764.0,5766.0,69
2013/3/19,15:28:00,5766.0,5766.0,5763.5,5764.5,103
2013/3/19,15:29:00,5764.5,5764.5,5763.5,5763.5,7
2013/3/19,15:30:00,5763.5,5763.5,5763.0,5763.0,29
2013/3/19,15:31:00,5763.0,5763.0,5756.0,5756.0,134
2013/3/19,15:32:00,5756.0,5756.5,5751.5,5754.0,314
2013/3/19,15:33:00,5754.0,5759.0,5754.0,5759.0,122
2013/3/19,15:34:00,5758.5,5759.0,5754.5,5757.5,110
2013/3/19,15:35:00,5756.0,5756.5,5754.0,5754.0,116
2013/3/19,15:36:00,5754.5,5754.5,5752.0,5753.0,165
2013/3/19,15:37:00,5753.5,5754.5,5753.5,5754.0,152
2013/3/19,15:38:00,5754.0,5756.0,5753.0,5753.0,116
2013/3/19,15:39:00,5753.0,5753.5,5752.0,5753.0,92
2013/3/19,15:40:00,5753.0,5754.0,5750.0,5753.0,219
2013/3/19,15:41:00,5753.0,5753.0,5748.0,5749.0,247
2013/3/19,15:42:00,5749.0,5750.0,5747.5,5748.5,292
2013/3/19,15:43:00,5748.5,5752.0,5748.5,5752.0,108
2013/3/19,15:44:00,5751.5,5752.0,5747.5,5747.5,147
2013/3/19,15:45:00,5747.5,5749.5,5747.5,5749.0,119
2013/3/19,15:46:00,5749.5,5750.5,5745.0,5750.5,188
2013/3/19,15:47:00,5751.0,5752.5,5750.0,5752.5,88
2013/3/19,15:48:00,5752.5,5756.0,5752.5,5755.0,175
2013/3/19,15:49:00,5754.5,5757.5,5754.5,5755.0,46
2013/3/19,15:50:00,5753.5,5753.5,5752.0,5752.0,80
2013/3/19,15:51:00,5751.0,5751.5,5749.5,5750.0,74
2013/3/19,15:52:00,5751.0,5753.5,5750.5,5753.5,114
2013/3/19,15:53:00,5753.5,5759.0,5753.0,5758.5,111
2013/3/19,15:54:00,5758.5,5758.5,5755.0,5755.0,75
2013/3/19,15:55:00,5755.0,5756.0,5753.5,5753.5,117
2013/3/19,15:56:00,5753.0,5755.0,5752.5,5755.0,99
2013/3/19,15:57:00,5755.0,5755.5,5754.5,5754.5,49
2013/3/19,15:58:00,5755.0,5756.5,5755.0,5756.5,80
2013/3/19,15:59:00,5755.5,5757.0,5755.0,5755.0,97
2013/3/19,16:00:00,5754.5,5756.0,5752.5,5754.5,46
2013/3/19,16:01:00,5754.5,5755.0,5751.5,5754.0,88
2013/3/19,16:02:00,5754.0,5755.5,5753.5,5755.0,30
2013/3/19,16:03:00,5755.5,5756.0,5754.0,5754.0,284
2013/3/19,16:04:00,5754.5,5755.0,5752.5,5754.5,223
2013/3/19,16:05:00,5754.5,5756.0,5753.5,5755.5,95
2013/3/19,16:06:00,5755.0,5755.5,5752.5,5752.5,120
2013/3/19,16:07:00,5751.5,5754.5,5750.0,5754.5,95
2013/3/19,16:08:00,5753.5,5753.5,5752.0,5753.0,77
2013/3/19,16:09:00,5752.5,5753.0,5751.5,5753.0,113
2013/3/19,16:10:00,5753.5,5754.0,5750.0,5751.0,30
2013/3/19,16:11:00,5749.5,5753.0,5749.5,5753.0,53
2013/3/19,16:12:00,5751.5,5754.0,5751.0,5754.0,66
2013/3/19,16:13:00,5754.0,5757.5,5753.5,5756.0,33
2013/3/19,16:14:00,5756.0,5766.0,5756.0,5765.5,71
2013/3/19,16:15:00,5766.0,5768.5,5762.5,5766.0,74
2013/3/19,16:16:00,5766.5,5776.5,5765.0,5775.5,507
2013/3/19,16:17:00,5776.0,5783.0,5776.0,5782.5,215
2013/3/19,16:18:00,5780.5,5780.5,5774.0,5776.0,107
2013/3/19,16:19:00,5774.0,5774.5,5771.0,5771.5,82
2013/3/19,16:20:00,5770.5,5774.5,5769.0,5774.5,42
2013/3/19,16:21:00,5775.5,5776.0,5772.5,5773.5,131
2013/3/19,16:22:00,5774.0,5775.5,5773.0,5773.0,42
2013/3/19,16:23:00,5773.5,5773.5,5769.5,5771.0,96
2013/3/19,16:24:00,5770.5,5774.5,5770.5,5774.0,44
2013/3/19,16:25:00,5774.0,5778.0,5773.5,5776.0,136
2013/3/19,16:26:00,5775.5,5776.5,5774.0,5774.5,133
2013/3/19,16:27:00,5772.5,5775.0,5772.5,5775.0,29
2013/3/19,16:28:00,5774.5,5776.5,5773.0,5774.5,33
2013/3/19,16:29:00,5775.0,5778.0,5771.0,5778.0,33
2013/3/19,16:30:00,5776.5,5777.5,5774.5,5774.5,26
2013/3/19,16:31:00,5777.0,5779.5,5775.5,5776.5,21
2013/3/19,16:32:00,5775.5,5777.5,5773.5,5776.5,24
2013/3/19,16:33:00,5775.5,5776.5,5773.5,5773.5,48
2013/3/19,16:34:00,5773.5,5774.5,5772.0,5773.5,29
2013/3/19,16:35:00,5772.5,5773.0,5770.0,5772.0,128
2013/3/19,16:36:00,5773.0,5773.0,5768.0,5768.5,204
2013/3/19,16:37:00,5768.0,5770.5,5768.0,5769.0,130
2013/3/19,16:38:00,5769.5,5773.0,5769.5,5773.0,199
2013/3/19,16:39:00,5773.0,5773.5,5772.0,5773.0,49
2013/3/19,16:40:00,5772.5,5772.5,5770.0,5770.0,90
2013/3/19,16:41:00,5771.0,5771.5,5765.5,5767.5,107
2013/3/19,16:42:00,5768.0,5769.0,5767.5,5769.0,46
2013/3/19,16:43:00,5769.5,5770.0,5767.0,5768.0,69
2013/3/19,16:44:00,5768.5,5769.0,5765.5,5768.5,179
2013/3/19,16:45:00,5768.5,5770.5,5768.0,5769.5,64
2013/3/19,16:46:00,5768.5,5769.0,5768.0,5769.0,26
2013/3/19,16:47:00,5769.5,5774.0,5769.5,5772.5,57
2013/3/19,16:48:00,5772.5,5774.0,5771.0,5772.5,40
2013/3/19,16:49:00,5772.5,5773.5,5771.5,5771.5,19
2013/3/19,16:50:00,5772.0,5772.0,5768.0,5770.5,90
2013/3/19,16:51:00,5769.5,5770.0,5768.5,5769.0,38
2013/3/19,16:52:00,5769.0,5770.0,5767.5,5770.0,76
2013/3/19,16:53:00,5770.0,5772.0,5769.0,5772.0,69
2013/3/19,16:54:00,5771.0,5771.0,5768.0,5770.0,41
2013/3/19,16:55:00,5770.0,5770.5,5766.5,5766.5,33
2013/3/19,16:56:00,5767.0,5767.5,5765.0,5766.0,183
2013/3/19,16:57:00,5766.0,5766.5,5765.5,5766.0,44
2013/3/19,16:58:00,5766.5,5769.5,5766.5,5768.5,82
2013/3/19,16:59:00,5769.0,5769.0,5766.5,5768.0,43
2013/3/19,17:00:00,5768.0,5768.0,5765.5,5766.5,114
2013/3/19,17:01:00,5767.0,5769.0,5767.0,5769.0,79
2013/3/19,17:02:00,5769.5,5773.5,5769.5,5773.5,60
2013/3/19,17:03:00,5773.5,5775.0,5773.5,5774.0,33
2013/3/19,17:04:00,5774.5,5776.0,5774.0,5776.0,28
2013/3/19,17:05:00,5776.0,5776.0,5773.0,5776.0,37
2013/3/19,17:06:00,5775.0,5776.5,5773.0,5773.0,74
2013/3/19,17:07:00,5773.0,5773.5,5769.0,5769.5,34
2013/3/19,17:08:00,5769.5,5769.5,5766.5,5767.0,99
2013/3/19,17:09:00,5767.5,5769.5,5765.5,5768.5,147
2013/3/19,17:10:00,5768.5,5768.5,5764.5,5766.5,113
2013/3/19,17:11:00,5766.0,5766.0,5756.0,5759.5,271
2013/3/19,17:12:00,5759.0,5759.5,5752.0,5753.0,229
2013/3/19,17:13:00,5754.0,5754.5,5751.0,5754.5,142
2013/3/19,17:14:00,5754.5,5754.5,5750.5,5752.0,93
2013/3/19,17:15:00,5752.5,5757.0,5751.5,5752.0,92
2013/3/19,17:16:00,5752.0,5756.0,5750.5,5753.5,103
2013/3/19,17:17:00,5754.0,5754.5,5752.0,5752.0,18
2013/3/19,17:18:00,5752.0,5752.5,5750.0,5752.5,60
2013/3/19,17:19:00,5753.0,5753.0,5748.5,5752.5,63
2013/3/19,17:20:00,5753.5,5753.5,5750.0,5752.0,44
2013/3/19,17:21:00,5752.5,5753.5,5752.0,5752.0,51
2013/3/19,17:22:00,5753.0,5753.0,5747.0,5748.5,106
2013/3/19,17:23:00,5747.5,5750.5,5747.0,5750.0,46
2013/3/19,17:24:00,5749.5,5749.5,5744.5,5745.0,131
2013/3/19,17:25:00,5745.0,5746.5,5744.0,5745.0,143
2013/3/19,17:26:00,5744.5,5748.5,5744.0,5748.0,34
2013/3/19,17:27:00,5747.0,5749.5,5744.0,5749.5,55
2013/3/19,17:28:00,5749.5,5751.5,5749.0,5751.0,23
2013/3/19,17:29:00,5751.5,5755.0,5751.0,5755.0,22
2013/3/19,17:30:00,5755.5,5757.0,5754.0,5756.0,80
2013/3/19,17:31:00,5755.5,5760.5,5755.5,5759.0,57
2013/3/19,17:32:00,5756.5,5760.5,5756.5,5758.5,211
2013/3/19,17:33:00,5760.5,5760.5,5756.0,5756.5,133
2013/3/19,17:34:00,5756.5,5759.5,5756.0,5759.5,89
2013/3/19,17:35:00,5760.0,5761.0,5757.0,5760.5,75
2013/3/19,17:36:00,5760.0,5761.0,5758.5,5759.0,82
2013/3/19,17:37:00,5759.0,5760.5,5755.5,5756.0,111
2013/3/19,17:38:00,5756.0,5757.0,5754.5,5755.0,223
2013/3/19,17:39:00,5754.5,5756.0,5754.0,5754.5,74
2013/3/19,17:40:00,5754.0,5755.5,5752.5,5755.0,62
2013/3/19,17:41:00,5755.0,5755.0,5753.0,5753.0,95
2013/3/19,17:42:00,5753.0,5756.5,5752.5,5756.0,152
2013/3/19,17:43:00,5756.5,5756.5,5754.0,5755.0,129
2013/3/19,17:44:00,5755.0,5756.5,5752.5,5753.0,207
2013/3/19,17:45:00,5753.0,5753.0,5747.5,5747.5,92
2013/3/19,17:46:00,5748.0,5748.5,5745.5,5746.0,232
2013/3/19,17:47:00,5745.5,5746.5,5742.5,5743.0,269
2013/3/19,17:48:00,5744.0,5744.0,5738.0,5738.5,241
2013/3/19,17:49:00,5737.5,5741.5,5736.5,5741.0,258
2013/3/19,17:50:00,5741.0,5743.0,5741.0,5743.0,189
2013/3/19,17:51:00,5743.0,5745.5,5743.0,5745.0,132
2013/3/19,17:52:00,5745.5,5748.5,5745.5,5746.5,182
2013/3/19,17:53:00,5746.5,5749.0,5746.5,5747.5,109
2013/3/19,17:54:00,5747.5,5748.0,5746.0,5746.0,47
2013/3/19,17:55:00,5745.5,5748.0,5745.5,5746.0,95
2013/3/19,17:56:00,5748.0,5749.0,5747.0,5748.5,123
2013/3/19,17:57:00,5748.5,5750.0,5748.0,5750.0,137
2013/3/19,17:58:00,5749.5,5752.0,5749.5,5752.0,176
2013/3/19,17:59:00,5752.0,5753.0,5749.5,5751.5,271
2013/3/19,18:00:00,5751.0,5752.0,5749.0,5752.0,321
2013/3/19,18:01:00,5749.0,5750.0,5749.0,5750.0,26
2013/3/19,18:02:00,5750.0,5750.0,5747.0,5749.5,16
2013/3/19,18:03:00,5748.0,5748.0,5748.0,5748.0,3
2013/3/19,18:04:00,5749.0,5749.0,5748.5,5749.0,7
2013/3/19,18:05:00,5750.0,5750.0,5749.0,5749.5,96
2013/3/19,18:06:00,5749.5,5749.5,5749.0,5749.0,5
2013/3/19,18:07:00,5749.0,5749.0,5748.0,5748.0,8
2013/3/19,18:08:00,5748.5,5748.5,5748.0,5748.0,2
2013/3/19,18:09:00,5747.5,5747.5,5747.5,5747.5,6
2013/3/19,18:10:00,5748.0,5748.0,5747.0,5747.0,4
2013/3/20,00:01:00,5717.0,5717.5,5717.0,5717.5,16
2013/3/20,00:03:00,5722.0,5723.0,5722.0,5723.0,23
2013/3/20,00:05:00,5720.5,5722.0,5720.5,5722.0,9
2013/3/20,00:07:00,5722.0,5722.0,5722.0,5722.0,1
2013/3/20,00:08:00,5721.0,5721.0,5721.0,5721.0,5
2013/3/20,00:09:00,5720.5,5720.5,5720.5,5720.5,10
2013/3/20,00:11:00,5722.0,5722.0,5722.0,5722.0,40
2013/3/20,00:12:00,5720.0,5720.0,5719.0,5719.0,34
2013/3/20,00:13:00,5718.5,5718.5,5717.0,5717.0,40
2013/3/20,00:14:00,5717.0,5717.5,5716.0,5717.5,20
2013/3/20,00:16:00,5717.0,5717.0,5717.0,5717.0,13
2013/3/20,00:17:00,5717.0,5717.0,5717.0,5717.0,1
2013/3/20,00:18:00,5716.0,5716.0,5716.0,5716.0,1
2013/3/20,00:20:00,5720.5,5720.5,5720.5,5720.5,30
2013/3/20,00:22:00,5718.0,5718.0,5717.5,5717.5,13
2013/3/20,00:23:00,5718.0,5718.0,5718.0,5718.0,2
2013/3/20,00:29:00,5722.0,5722.0,5722.0,5722.0,2
2013/3/20,00:31:00,5723.5,5723.5,5723.5,5723.5,1
2013/3/20,00:33:00,5722.5,5722.5,5722.5,5722.5,1
2013/3/20,00:37:00,5720.0,5720.0,5720.0,5720.0,1
2013/3/20,00:38:00,5719.5,5719.5,5719.5,5719.5,14
2013/3/20,00:40:00,5721.0,5721.0,5721.0,5721.0,10
2013/3/20,00:41:00,5721.0,5721.0,5721.0,5721.0,19
2013/3/20,00:42:00,5721.5,5721.5,5721.5,5721.5,10
2013/3/20,00:43:00,5725.0,5726.0,5725.0,5725.5,27
2013/3/20,00:44:00,5727.0,5727.0,5727.0,5727.0,1
2013/3/20,00:45:00,5722.5,5722.5,5722.5,5722.5,8
2013/3/20,00:46:00,5724.0,5724.0,5724.0,5724.0,1
2013/3/20,00:51:00,5722.0,5722.0,5721.5,5721.5,10
2013/3/20,00:55:00,5721.5,5721.5,5721.5,5721.5,16
2013/3/20,01:04:00,5722.0,5722.5,5722.0,5722.0,11
2013/3/20,01:12:00,5718.0,5718.0,5718.0,5718.0,1
2013/3/20,01:13:00,5717.0,5717.0,5716.0,5716.0,6
2013/3/20,01:20:00,5716.0,5716.0,5714.0,5714.0,16
2013/3/20,01:21:00,5712.5,5713.0,5712.0,5712.0,69
2013/3/20,01:22:00,5712.5,5713.0,5712.0,5712.5,20
2013/3/20,01:23:00,5712.0,5712.0,5712.0,5712.0,17
2013/3/20,01:24:00,5712.0,5712.0,5711.5,5711.5,18
2013/3/20,01:25:00,5710.0,5710.0,5709.0,5709.0,16
2013/3/20,01:26:00,5707.0,5707.0,5707.0,5707.0,1
2013/3/20,01:31:00,5710.0,5710.0,5710.0,5710.0,1
2013/3/20,01:33:00,5718.0,5718.0,5718.0,5718.0,2
2013/3/20,01:34:00,5714.0,5714.0,5714.0,5714.0,1
2013/3/20,01:41:00,5712.5,5712.5,5712.5,5712.5,10
2013/3/20,01:43:00,5709.0,5709.0,5709.0,5709.0,5
2013/3/20,01:45:00,5709.5,5709.5,5709.5,5709.5,7
2013/3/20,01:52:00,5711.0,5711.0,5711.0,5711.0,11
2013/3/20,01:53:00,5711.5,5711.5,5711.5,5711.5,25
2013/3/20,01:54:00,5711.5,5712.0,5711.5,5711.5,70
2013/3/20,01:55:00,5711.5,5713.5,5710.5,5713.5,71
2013/3/20,01:58:00,5712.0,5712.0,5712.0,5712.0,3
2013/3/20,01:59:00,5712.0,5716.5,5711.0,5716.5,67
2013/3/20,02:00:00,5712.0,5712.0,5712.0,5712.0,9
2013/3/20,09:01:00,5707.0,5710.0,5696.5,5696.5,117
2013/3/20,09:02:00,5700.5,5708.5,5700.5,5708.5,4
2013/3/20,09:03:00,5706.5,5707.5,5705.0,5705.0,9
2013/3/20,09:04:00,5705.0,5707.5,5705.0,5707.5,11
2013/3/20,09:05:00,5707.5,5709.0,5707.5,5709.0,25
2013/3/20,09:07:00,5708.0,5708.0,5707.0,5707.0,3
2013/3/20,09:08:00,5707.0,5707.0,5705.0,5705.0,5
2013/3/20,09:09:00,5704.0,5704.0,5701.5,5701.5,7
2013/3/20,09:10:00,5703.0,5703.5,5703.0,5703.5,14
2013/3/20,09:12:00,5703.0,5703.0,5703.0,5703.0,44
2013/3/20,09:13:00,5704.5,5705.0,5704.5,5705.0,8
2013/3/20,09:15:00,5705.0,5705.0,5705.0,5705.0,6
2013/3/20,09:16:00,5706.0,5716.5,5706.0,5716.5,29
2013/3/20,09:17:00,5713.0,5713.0,5709.5,5713.0,52
2013/3/20,09:18:00,5713.0,5713.5,5711.0,5713.5,59
2013/3/20,09:19:00,5711.0,5712.0,5711.0,5711.5,50
2013/3/20,09:20:00,5711.0,5713.5,5711.0,5713.5,85
2013/3/20,09:21:00,5714.5,5715.5,5713.5,5715.0,77
2013/3/20,09:22:00,5717.5,5719.0,5717.5,5719.0,74
2013/3/20,09:25:00,5720.0,5720.0,5720.0,5720.0,4
2013/3/20,09:26:00,5721.0,5722.5,5715.5,5722.5,66
2013/3/20,09:30:00,5718.5,5719.5,5718.5,5719.5,3
2013/3/20,09:31:00,5720.0,5720.5,5719.5,5719.5,20
2013/3/20,09:32:00,5719.5,5719.5,5719.5,5719.5,5
2013/3/20,09:33:00,5719.5,5721.5,5719.5,5721.5,14
2013/3/20,09:34:00,5722.0,5725.5,5722.0,5725.5,23
2013/3/20,09:36:00,5724.5,5724.5,5724.5,5724.5,3
2013/3/20,09:38:00,5721.0,5721.0,5721.0,5721.0,20
2013/3/20,09:44:00,5722.0,5722.0,5719.5,5719.5,3
2013/3/20,09:46:00,5724.0,5724.0,5721.5,5721.5,3
2013/3/20,09:47:00,5723.0,5723.0,5723.0,5723.0,2
2013/3/20,09:48:00,5723.0,5723.0,5723.0,5723.0,1
2013/3/20,09:49:00,5724.5,5724.5,5724.5,5724.5,5
2013/3/20,09:50:00,5724.5,5724.5,5724.5,5724.5,2
2013/3/20,09:51:00,5724.5,5725.0,5724.5,5725.0,3
2013/3/20,09:52:00,5725.5,5725.5,5725.5,5725.5,3
2013/3/20,09:53:00,5725.0,5726.0,5725.0,5726.0,13
2013/3/20,09:54:00,5724.5,5724.5,5724.5,5724.5,2
2013/3/20,09:55:00,5724.5,5725.0,5724.5,5725.0,4
2013/3/20,09:56:00,5725.0,5725.0,5725.0,5725.0,3
2013/3/20,09:57:00,5725.0,5725.0,5725.0,5725.0,5
2013/3/20,09:58:00,5725.0,5725.0,5725.0,5725.0,2
2013/3/20,09:59:00,5725.0,5725.0,5725.0,5725.0,5
2013/3/20,10:00:00,5725.0,5725.5,5725.0,5725.5,9
2013/3/20,10:01:00,5725.5,5725.5,5725.5,5725.5,5
2013/3/20,10:02:00,5725.5,5725.5,5725.5,5725.5,7
2013/3/20,10:03:00,5726.0,5728.0,5726.0,5726.0,28
2013/3/20,10:04:00,5728.5,5729.5,5728.5,5729.5,8
2013/3/20,10:05:00,5730.0,5730.5,5719.5,5722.5,52
2013/3/20,10:08:00,5724.5,5724.5,5724.5,5724.5,1
2013/3/20,10:10:00,5724.5,5724.5,5724.5,5724.5,1
2013/3/20,10:13:00,5724.5,5724.5,5724.5,5724.5,3
2013/3/20,10:22:00,5723.5,5723.5,5723.5,5723.5,3
2013/3/20,10:28:00,5723.5,5724.0,5723.5,5724.0,7
2013/3/20,10:32:00,5724.0,5724.5,5724.0,5724.5,17
2013/3/20,10:34:00,5728.5,5729.5,5728.5,5729.0,13
2013/3/20,10:35:00,5729.5,5730.0,5729.5,5730.0,13
2013/3/20,10:36:00,5730.0,5730.5,5730.0,5730.5,9
2013/3/20,10:38:00,5730.0,5730.0,5730.0,5730.0,11
2013/3/20,10:39:00,5730.5,5730.5,5730.5,5730.5,5
2013/3/20,10:42:00,5730.5,5731.0,5730.5,5731.0,4
2013/3/20,10:43:00,5731.5,5731.5,5731.5,5731.5,2
2013/3/20,10:44:00,5731.0,5731.0,5731.0,5731.0,1
2013/3/20,10:50:00,5731.0,5732.5,5731.0,5732.5,24
2013/3/20,10:51:00,5732.0,5732.0,5732.0,5732.0,1
2013/3/20,10:55:00,5730.0,5730.0,5730.0,5730.0,1
2013/3/20,10:58:00,5731.5,5731.5,5731.5,5731.5,7
2013/3/20,11:00:00,5730.0,5730.0,5730.0,5730.0,10
2013/3/20,11:02:00,5730.0,5730.5,5730.0,5730.5,2
2013/3/20,11:06:00,5729.0,5729.0,5729.0,5729.0,1
2013/3/20,11:08:00,5729.5,5730.0,5729.5,5729.5,17
2013/3/20,11:09:00,5729.5,5730.5,5729.5,5730.5,9
2013/3/20,11:10:00,5730.0,5730.0,5730.0,5730.0,14
2013/3/20,11:11:00,5730.0,5730.0,5729.5,5729.5,17
2013/3/20,11:13:00,5729.5,5729.5,5729.5,5729.5,1
2013/3/20,11:14:00,5729.5,5729.5,5729.5,5729.5,22
2013/3/20,11:15:00,5729.5,5729.5,5729.5,5729.5,10
2013/3/20,11:16:00,5729.5,5730.5,5729.5,5730.0,17
2013/3/20,11:17:00,5730.0,5730.5,5730.0,5730.5,19
2013/3/20,11:18:00,5730.0,5730.5,5730.0,5730.5,8
2013/3/20,11:19:00,5730.0,5730.0,5729.5,5729.5,6
2013/3/20,11:20:00,5729.0,5729.5,5729.0,5729.5,9
2013/3/20,11:21:00,5729.0,5729.0,5727.5,5728.5,44
2013/3/20,11:22:00,5728.0,5729.5,5728.0,5728.0,96
2013/3/20,11:23:00,5727.5,5729.0,5727.5,5728.5,94
2013/3/20,11:24:00,5728.0,5728.0,5726.0,5726.0,28
2013/3/20,11:25:00,5725.5,5726.0,5725.5,5726.0,10
2013/3/20,11:26:00,5725.5,5726.0,5725.5,5725.5,22
2013/3/20,11:27:00,5725.0,5725.0,5725.0,5725.0,10
2013/3/20,11:29:00,5725.0,5725.0,5724.5,5725.0,13
2013/3/20,11:30:00,5725.5,5726.0,5725.5,5726.0,10
2013/3/20,11:31:00,5726.0,5726.0,5723.0,5726.0,42
2013/3/20,11:32:00,5726.5,5727.0,5726.5,5727.0,11
2013/3/20,11:33:00,5726.5,5726.5,5725.5,5725.5,8
2013/3/20,11:34:00,5725.5,5726.5,5724.5,5725.5,37
2013/3/20,11:35:00,5725.5,5725.5,5725.5,5725.5,12
2013/3/20,11:36:00,5726.5,5727.5,5726.5,5727.5,38
2013/3/20,11:37:00,5727.5,5727.5,5726.5,5726.5,11
2013/3/20,11:38:00,5727.0,5728.5,5727.0,5728.5,95
2013/3/20,11:39:00,5728.5,5728.5,5727.5,5727.5,27
2013/3/20,11:40:00,5727.0,5727.0,5727.0,5727.0,10
2013/3/20,11:41:00,5726.5,5726.5,5726.5,5726.5,1
2013/3/20,11:43:00,5727.0,5728.0,5727.0,5728.0,19
2013/3/20,11:44:00,5728.0,5728.0,5726.0,5727.0,13
2013/3/20,11:45:00,5727.5,5727.5,5723.5,5723.5,41
2013/3/20,11:46:00,5724.5,5739.0,5720.5,5739.0,1584
2013/3/20,11:47:00,5738.0,5739.5,5735.0,5739.5,496
2013/3/20,11:48:00,5739.5,5740.5,5736.5,5736.5,390
2013/3/20,11:49:00,5737.0,5738.0,5736.0,5738.0,361
2013/3/20,11:50:00,5738.5,5741.5,5738.0,5738.0,266
2013/3/20,11:51:00,5737.5,5738.0,5729.5,5731.0,256
2013/3/20,11:52:00,5731.5,5733.0,5730.5,5731.5,170
2013/3/20,11:53:00,5731.5,5731.5,5724.0,5724.5,305
2013/3/20,11:54:00,5723.0,5724.0,5720.0,5724.0,119
2013/3/20,11:55:00,5724.5,5725.0,5722.0,5724.0,154
2013/3/20,11:56:00,5724.0,5727.0,5724.0,5727.0,123
2013/3/20,11:57:00,5727.0,5727.0,5724.0,5726.0,191
2013/3/20,11:58:00,5727.0,5727.5,5726.5,5726.5,77
2013/3/20,11:59:00,5726.5,5728.0,5725.5,5727.5,85
2013/3/20,12:00:00,5727.5,5728.5,5726.5,5728.0,53
2013/3/20,12:01:00,5728.0,5729.0,5715.0,5719.0,650
2013/3/20,12:02:00,5718.0,5718.5,5712.5,5715.5,182
2013/3/20,12:03:00,5716.0,5719.0,5715.5,5718.5,83
2013/3/20,12:04:00,5719.0,5721.0,5719.0,5721.0,45
2013/3/20,12:05:00,5721.5,5722.0,5719.5,5719.5,59
2013/3/20,12:06:00,5719.0,5720.5,5717.5,5718.5,77
2013/3/20,12:07:00,5718.5,5720.5,5716.5,5720.5,154
2013/3/20,12:08:00,5721.0,5727.5,5721.0,5727.0,62
2013/3/20,12:09:00,5727.0,5727.5,5724.5,5725.5,179
2013/3/20,12:10:00,5725.0,5726.5,5724.0,5726.5,128
2013/3/20,12:11:00,5726.0,5727.0,5724.5,5726.5,64
2013/3/20,12:12:00,5727.5,5728.5,5727.0,5727.5,126
2013/3/20,12:13:00,5727.5,5728.0,5727.0,5728.0,158
2013/3/20,12:14:00,5728.0,5728.5,5727.5,5727.5,170
2013/3/20,12:15:00,5727.5,5730.0,5726.5,5730.0,317
2013/3/20,12:16:00,5730.0,5733.0,5730.0,5733.0,255
2013/3/20,12:17:00,5732.5,5736.5,5732.0,5735.0,227
2013/3/20,12:18:00,5736.0,5740.5,5735.0,5738.5,363
2013/3/20,12:19:00,5738.5,5742.0,5738.5,5741.0,403
2013/3/20,12:20:00,5741.5,5741.5,5740.0,5740.5,138
2013/3/20,12:21:00,5739.0,5739.5,5738.5,5739.5,131
2013/3/20,12:22:00,5738.0,5738.0,5735.5,5736.0,144
2013/3/20,12:23:00,5736.5,5738.0,5736.5,5737.0,48
2013/3/20,12:24:00,5737.5,5741.0,5737.5,5740.5,103
2013/3/20,12:25:00,5741.0,5744.5,5741.0,5741.5,197
2013/3/20,12:26:00,5741.5,5747.5,5741.5,5747.5,138
2013/3/20,12:27:00,5748.0,5752.5,5748.0,5750.0,92
2013/3/20,12:28:00,5749.0,5750.0,5747.5,5749.5,143
2013/3/20,12:29:00,5750.0,5755.5,5750.0,5754.0,59
2013/3/20,12:30:00,5751.5,5753.0,5750.0,5750.0,15
2013/3/20,12:31:00,5747.5,5748.0,5745.0,5746.0,37
2013/3/20,12:32:00,5746.5,5748.5,5746.5,5747.5,47
2013/3/20,12:33:00,5748.0,5748.0,5745.0,5745.0,78
2013/3/20,12:34:00,5745.5,5747.0,5745.5,5747.0,19
2013/3/20,12:35:00,5747.0,5748.0,5747.0,5747.5,32
2013/3/20,12:36:00,5748.0,5749.0,5745.5,5745.5,29
2013/3/20,12:37:00,5742.0,5745.0,5742.0,5744.5,52
2013/3/20,12:38:00,5745.0,5745.0,5741.5,5741.5,31
2013/3/20,12:39:00,5742.0,5743.0,5741.0,5742.0,14
2013/3/20,12:40:00,5741.5,5742.0,5739.5,5740.5,40
2013/3/20,12:41:00,5740.5,5741.0,5740.5,5741.0,16
2013/3/20,12:42:00,5741.0,5743.5,5741.0,5743.5,33
2013/3/20,12:43:00,5740.5,5743.5,5740.5,5743.5,17
2013/3/20,12:44:00,5744.0,5746.5,5744.0,5745.0,44
2013/3/20,12:45:00,5745.5,5746.5,5744.5,5744.5,23
2013/3/20,12:46:00,5744.0,5745.0,5741.0,5744.0,47
2013/3/20,12:47:00,5743.5,5746.0,5743.0,5743.5,46
2013/3/20,12:48:00,5743.5,5744.5,5743.0,5743.0,11
2013/3/20,12:49:00,5744.0,5746.0,5743.0,5746.0,31
2013/3/20,12:50:00,5747.0,5749.0,5745.5,5746.5,33
2013/3/20,12:51:00,5745.5,5750.5,5745.5,5748.0,37
2013/3/20,12:52:00,5746.5,5747.5,5746.5,5747.0,9
2013/3/20,12:53:00,5745.0,5746.0,5738.0,5743.0,199
2013/3/20,12:54:00,5742.5,5743.0,5738.0,5739.0,95
2013/3/20,12:55:00,5740.0,5742.0,5740.0,5740.0,20
2013/3/20,12:56:00,5739.5,5739.5,5735.0,5737.5,71
2013/3/20,12:57:00,5738.0,5739.5,5737.5,5737.5,22
2013/3/20,12:58:00,5738.0,5740.5,5738.0,5740.5,11
2013/3/20,12:59:00,5739.5,5743.0,5739.5,5743.0,21
2013/3/20,13:00:00,5743.5,5743.5,5740.0,5742.5,26
2013/3/20,13:01:00,5742.0,5744.5,5741.5,5743.0,129
2013/3/20,13:02:00,5744.0,5744.0,5742.0,5742.0,79
2013/3/20,13:03:00,5742.5,5747.0,5742.5,5744.5,76
2013/3/20,13:04:00,5744.0,5744.0,5742.0,5744.0,109
2013/3/20,13:05:00,5743.0,5746.0,5743.0,5744.5,24
2013/3/20,13:06:00,5744.5,5744.5,5743.5,5743.5,4
2013/3/20,13:07:00,5743.5,5743.5,5741.0,5742.5,40
2013/3/20,13:08:00,5741.0,5741.5,5741.0,5741.5,10
2013/3/20,13:09:00,5742.0,5742.5,5742.0,5742.0,20
2013/3/20,13:10:00,5741.5,5741.5,5741.5,5741.5,2
2013/3/20,13:11:00,5742.0,5742.0,5740.0,5740.0,79
2013/3/20,13:12:00,5740.0,5741.5,5740.0,5741.0,84
2013/3/20,13:13:00,5741.5,5743.5,5740.5,5743.0,30
2013/3/20,13:14:00,5743.0,5745.5,5743.0,5745.0,31
2013/3/20,13:15:00,5746.0,5746.0,5745.0,5746.0,13
2013/3/20,13:16:00,5746.0,5747.0,5746.0,5747.0,9
2013/3/20,13:17:00,5746.0,5747.0,5745.5,5747.0,13
2013/3/20,13:18:00,5746.5,5747.5,5744.5,5747.0,45
2013/3/20,13:19:00,5746.0,5746.0,5745.5,5745.5,23
2013/3/20,13:20:00,5746.5,5747.0,5746.5,5747.0,7
2013/3/20,13:21:00,5747.5,5750.5,5747.5,5750.0,28
2013/3/20,13:22:00,5750.0,5750.5,5749.0,5750.5,11
2013/3/20,13:23:00,5751.0,5751.0,5750.0,5750.5,8
2013/3/20,13:24:00,5750.0,5750.0,5745.5,5747.0,38
2013/3/20,13:25:00,5746.5,5747.5,5744.0,5747.5,21
2013/3/20,13:26:00,5747.0,5747.0,5746.5,5746.5,10
2013/3/20,13:27:00,5746.5,5746.5,5743.0,5743.0,8
2013/3/20,13:28:00,5744.0,5746.5,5744.0,5746.0,19
2013/3/20,13:29:00,5745.5,5745.5,5744.5,5745.0,8
2013/3/20,13:30:00,5743.0,5745.5,5742.0,5744.5,27
2013/3/20,13:31:00,5744.0,5744.0,5742.0,5742.5,33
2013/3/20,13:32:00,5742.0,5744.0,5741.5,5742.5,35
2013/3/20,13:33:00,5743.5,5743.5,5743.0,5743.0,22
2013/3/20,13:34:00,5742.5,5743.0,5741.0,5741.5,26
2013/3/20,13:35:00,5741.0,5741.0,5740.0,5740.0,69
2013/3/20,13:36:00,5740.0,5740.0,5740.0,5740.0,6
2013/3/20,13:37:00,5738.5,5739.0,5737.5,5739.0,44
2013/3/20,13:38:00,5738.5,5739.0,5738.5,5739.0,5
2013/3/20,13:39:00,5738.5,5738.5,5735.5,5736.0,33
2013/3/20,13:40:00,5735.5,5736.0,5729.5,5732.0,399
2013/3/20,13:41:00,5732.5,5733.0,5731.5,5733.0,35
2013/3/20,13:42:00,5734.0,5735.5,5733.0,5733.5,58
2013/3/20,13:43:00,5734.0,5736.0,5733.5,5736.0,18
2013/3/20,13:44:00,5736.5,5737.0,5734.0,5734.5,36
2013/3/20,13:45:00,5735.5,5736.5,5735.5,5736.0,17
2013/3/20,13:46:00,5735.5,5735.5,5734.0,5734.0,6
2013/3/20,13:47:00,5733.0,5733.5,5732.5,5732.5,5
2013/3/20,13:48:00,5733.0,5733.0,5730.0,5731.5,32
2013/3/20,13:49:00,5730.5,5730.5,5724.5,5726.5,115
2013/3/20,13:50:00,5726.0,5728.0,5726.0,5727.5,34
2013/3/20,13:51:00,5729.0,5729.5,5729.0,5729.5,12
2013/3/20,13:52:00,5730.5,5730.5,5727.0,5727.0,25
2013/3/20,13:53:00,5728.0,5730.0,5727.0,5727.0,46
2013/3/20,13:54:00,5726.5,5727.0,5726.0,5727.0,13
2013/3/20,13:55:00,5726.5,5726.5,5724.0,5724.0,38
2013/3/20,13:56:00,5724.0,5724.0,5719.5,5722.0,77
2013/3/20,13:57:00,5721.5,5722.0,5720.0,5720.0,18
2013/3/20,13:58:00,5718.0,5718.0,5709.5,5712.5,437
2013/3/20,13:59:00,5712.5,5717.0,5712.5,5717.0,75
2013/3/20,14:00:00,5717.0,5719.0,5715.5,5719.0,72
2013/3/20,14:01:00,5718.0,5720.0,5717.5,5718.0,65
2013/3/20,14:02:00,5717.5,5721.0,5717.5,5721.0,28
2013/3/20,14:03:00,5722.0,5722.0,5719.0,5720.0,28
2013/3/20,14:04:00,5719.5,5720.5,5718.5,5718.5,20
2013/3/20,14:05:00,5719.5,5724.5,5719.5,5723.5,55
2013/3/20,14:06:00,5722.5,5726.5,5721.5,5726.5,78
2013/3/20,14:07:00,5727.0,5730.0,5726.5,5730.0,94
2013/3/20,14:08:00,5730.0,5730.0,5725.5,5726.0,63
2013/3/20,14:09:00,5726.0,5727.5,5725.5,5726.5,48
2013/3/20,14:10:00,5725.0,5725.0,5721.5,5721.5,62
2013/3/20,14:11:00,5722.0,5724.5,5721.0,5722.0,37
2013/3/20,14:12:00,5723.0,5725.5,5722.0,5724.0,51
2013/3/20,14:13:00,5722.5,5723.5,5721.0,5723.0,79
2013/3/20,14:14:00,5723.0,5725.5,5723.0,5725.0,52
2013/3/20,14:15:00,5725.5,5725.5,5724.5,5724.5,24
2013/3/20,14:16:00,5725.0,5725.0,5723.5,5724.5,23
2013/3/20,14:17:00,5722.5,5722.5,5722.0,5722.0,3
2013/3/20,14:18:00,5722.5,5723.0,5721.5,5722.0,15
2013/3/20,14:19:00,5722.5,5724.5,5722.5,5724.5,24
2013/3/20,14:20:00,5723.5,5724.0,5722.0,5723.5,34
2013/3/20,14:21:00,5723.5,5723.5,5723.0,5723.0,6
2013/3/20,14:22:00,5723.0,5723.5,5722.5,5722.5,18
2013/3/20,14:23:00,5721.5,5722.5,5721.0,5721.0,41
2013/3/20,14:24:00,5721.0,5721.0,5721.0,5721.0,1
2013/3/20,14:25:00,5721.0,5721.0,5718.0,5719.5,39
2013/3/20,14:26:00,5719.0,5720.0,5717.5,5718.0,36
2013/3/20,14:27:00,5718.5,5720.0,5718.5,5720.0,35
2013/3/20,14:28:00,5718.5,5718.5,5714.5,5715.0,48
2013/3/20,14:29:00,5715.5,5715.5,5710.5,5713.0,83
2013/3/20,14:30:00,5713.0,5716.5,5713.0,5716.5,51
2013/3/20,14:31:00,5716.5,5719.5,5716.5,5719.5,100
2013/3/20,14:32:00,5720.0,5720.0,5716.0,5716.0,36
2013/3/20,14:33:00,5718.0,5718.0,5717.5,5717.5,7
2013/3/20,14:34:00,5716.0,5716.5,5714.0,5716.5,47
2013/3/20,14:35:00,5716.0,5716.0,5711.5,5713.5,38
2013/3/20,14:36:00,5713.5,5714.5,5712.0,5712.0,17
2013/3/20,14:37:00,5713.5,5715.5,5712.0,5715.5,28
2013/3/20,14:38:00,5716.0,5718.0,5715.0,5717.0,42
2013/3/20,14:39:00,5717.0,5717.5,5716.0,5716.0,6
2013/3/20,14:40:00,5714.0,5715.0,5714.0,5714.5,18
2013/3/20,14:41:00,5714.0,5716.0,5713.0,5713.0,41
2013/3/20,14:42:00,5715.0,5715.5,5711.0,5713.0,62
2013/3/20,14:43:00,5713.0,5714.0,5713.0,5713.0,18
2013/3/20,14:44:00,5713.5,5713.5,5711.0,5711.5,33
2013/3/20,14:45:00,5708.5,5709.5,5706.0,5709.5,107
2013/3/20,14:46:00,5708.5,5708.5,5702.5,5704.5,77
2013/3/20,14:47:00,5704.5,5708.5,5704.5,5707.5,60
2013/3/20,14:48:00,5708.0,5710.5,5708.0,5708.5,76
2013/3/20,14:49:00,5709.5,5711.0,5709.0,5710.5,76
2013/3/20,14:50:00,5710.5,5713.0,5710.5,5713.0,53
2013/3/20,14:51:00,5713.5,5716.0,5713.5,5716.0,157
2013/3/20,14:52:00,5715.5,5716.0,5713.5,5716.0,106
2013/3/20,14:53:00,5716.0,5721.5,5716.0,5721.5,55
2013/3/20,14:54:00,5721.0,5723.5,5721.0,5722.0,101
2013/3/20,14:55:00,5721.0,5724.0,5720.0,5724.0,56
2013/3/20,14:56:00,5723.5,5726.0,5721.5,5725.5,60
2013/3/20,14:57:00,5726.0,5727.0,5724.0,5724.0,17
2013/3/20,14:58:00,5724.5,5727.0,5724.5,5726.5,52
2013/3/20,14:59:00,5727.0,5729.5,5727.0,5729.0,41
2013/3/20,15:00:00,5728.5,5729.0,5727.5,5729.0,23
2013/3/20,15:01:00,5727.5,5731.5,5726.0,5731.0,102
2013/3/20,15:02:00,5732.5,5735.0,5732.5,5733.0,43
2013/3/20,15:03:00,5734.5,5735.0,5731.5,5731.5,32
2013/3/20,15:04:00,5730.5,5731.0,5729.5,5731.0,23
2013/3/20,15:05:00,5731.5,5732.0,5730.5,5731.0,25
2013/3/20,15:06:00,5730.5,5731.5,5729.0,5729.0,35
2013/3/20,15:07:00,5730.5,5732.5,5730.5,5732.5,18
2013/3/20,15:08:00,5733.0,5734.0,5733.0,5733.5,10
2013/3/20,15:09:00,5733.0,5737.0,5731.5,5736.5,62
2013/3/20,15:10:00,5734.0,5736.5,5734.0,5736.5,12
2013/3/20,15:11:00,5736.5,5737.5,5735.0,5736.5,33
2013/3/20,15:12:00,5736.0,5736.5,5735.0,5735.0,41
2013/3/20,15:13:00,5734.5,5735.0,5731.0,5731.0,20
2013/3/20,15:14:00,5730.0,5732.0,5730.0,5732.0,10
2013/3/20,15:15:00,5732.0,5732.0,5729.5,5729.5,15
2013/3/20,15:16:00,5729.5,5732.0,5729.5,5730.5,28
2013/3/20,15:17:00,5730.0,5730.5,5727.0,5728.0,13
2013/3/20,15:18:00,5729.0,5729.0,5726.5,5728.0,27
2013/3/20,15:19:00,5729.0,5732.5,5729.0,5731.5,30
2013/3/20,15:20:00,5731.5,5735.5,5731.5,5735.5,25
2013/3/20,15:21:00,5735.5,5736.0,5733.5,5734.0,32
2013/3/20,15:22:00,5734.0,5736.0,5734.0,5736.0,12
2013/3/20,15:23:00,5736.5,5736.5,5734.0,5734.0,67
2013/3/20,15:24:00,5733.0,5743.5,5733.0,5743.0,96
2013/3/20,15:25:00,5743.0,5745.5,5743.0,5743.5,102
2013/3/20,15:26:00,5743.0,5745.0,5740.0,5740.5,102
2013/3/20,15:27:00,5742.0,5742.0,5741.5,5741.5,18
2013/3/20,15:28:00,5742.5,5743.0,5741.5,5743.0,17
2013/3/20,15:29:00,5741.5,5742.0,5736.0,5736.0,81
2013/3/20,15:30:00,5736.0,5737.0,5735.5,5735.5,57
2013/3/20,15:31:00,5736.0,5737.0,5735.0,5735.0,57
2013/3/20,15:32:00,5735.5,5738.0,5735.0,5738.0,39
2013/3/20,15:33:00,5737.5,5739.5,5737.0,5737.5,50
2013/3/20,15:34:00,5737.5,5738.0,5736.0,5737.5,54
2013/3/20,15:35:00,5738.0,5740.0,5737.5,5739.0,60
2013/3/20,15:36:00,5739.0,5739.0,5732.0,5733.5,69
2013/3/20,15:37:00,5733.5,5733.5,5730.0,5732.0,48
2013/3/20,15:38:00,5732.0,5732.5,5731.5,5732.5,26
2013/3/20,15:39:00,5732.0,5732.0,5730.0,5730.0,26
2013/3/20,15:40:00,5730.0,5733.5,5730.0,5732.0,30
2013/3/20,15:41:00,5732.0,5733.0,5730.5,5731.5,59
2013/3/20,15:42:00,5731.5,5733.5,5731.5,5732.5,69
2013/3/20,15:43:00,5732.0,5732.0,5727.5,5728.5,50
2013/3/20,15:44:00,5728.0,5729.0,5726.5,5727.5,35
2013/3/20,15:45:00,5727.5,5728.5,5727.0,5728.5,39
2013/3/20,15:46:00,5728.5,5729.0,5728.0,5729.0,32
2013/3/20,15:47:00,5728.5,5731.5,5728.5,5731.0,67
2013/3/20,15:48:00,5731.0,5732.0,5729.5,5731.0,49
2013/3/20,15:49:00,5730.5,5733.0,5730.0,5732.0,104
2013/3/20,15:50:00,5732.0,5732.0,5728.5,5730.5,34
2013/3/20,15:51:00,5731.0,5734.0,5729.5,5733.5,105
2013/3/20,15:52:00,5733.0,5735.0,5733.0,5734.5,28
2013/3/20,15:53:00,5734.5,5735.0,5733.0,5733.5,36
2013/3/20,15:54:00,5733.5,5733.5,5732.0,5733.0,42
2013/3/20,15:55:00,5733.5,5734.5,5731.0,5734.0,42
2013/3/20,15:56:00,5734.5,5735.0,5732.5,5733.0,43
2013/3/20,15:57:00,5731.0,5732.5,5728.5,5732.5,55
2013/3/20,15:58:00,5732.0,5732.5,5729.0,5730.5,74
2013/3/20,15:59:00,5730.0,5730.0,5721.5,5722.0,112
2013/3/20,16:00:00,5722.0,5723.0,5718.5,5722.0,46
2013/3/20,16:01:00,5720.5,5720.5,5718.0,5719.0,69
2013/3/20,16:02:00,5719.5,5726.0,5719.5,5726.0,94
2013/3/20,16:03:00,5725.5,5726.5,5722.0,5722.5,66
2013/3/20,16:04:00,5723.5,5727.0,5723.5,5725.5,70
2013/3/20,16:05:00,5726.0,5727.0,5723.0,5724.5,254
2013/3/20,16:06:00,5725.0,5726.0,5720.0,5721.0,126
2013/3/20,16:07:00,5721.0,5725.0,5720.0,5722.5,103
2013/3/20,16:08:00,5723.5,5729.0,5723.5,5729.0,106
2013/3/20,16:09:00,5729.0,5729.5,5726.0,5728.0,57
2013/3/20,16:10:00,5728.0,5728.5,5727.5,5728.5,27
2013/3/20,16:11:00,5728.0,5731.5,5728.0,5731.5,66
2013/3/20,16:12:00,5731.5,5733.0,5731.5,5733.0,46
2013/3/20,16:13:00,5732.5,5734.5,5732.0,5733.0,33
2013/3/20,16:14:00,5731.5,5732.0,5730.5,5730.5,25
2013/3/20,16:15:00,5730.0,5730.5,5728.5,5728.5,54
2013/3/20,16:16:00,5729.0,5732.0,5729.0,5731.5,89
2013/3/20,16:17:00,5730.0,5730.5,5728.5,5728.5,34
2013/3/20,16:18:00,5728.5,5728.5,5723.5,5724.5,83
2013/3/20,16:19:00,5724.0,5725.0,5722.5,5723.0,58
2013/3/20,16:20:00,5723.0,5724.0,5721.0,5723.0,69
2013/3/20,16:21:00,5723.5,5725.0,5722.5,5725.0,34
2013/3/20,16:22:00,5724.5,5724.5,5721.0,5721.0,51
2013/3/20,16:23:00,5723.5,5724.0,5722.5,5723.0,20
2013/3/20,16:24:00,5723.0,5726.0,5723.0,5726.0,28
2013/3/20,16:25:00,5726.0,5727.5,5723.5,5727.5,20
2013/3/20,16:26:00,5728.0,5729.5,5725.5,5727.5,36
2013/3/20,16:27:00,5726.5,5726.5,5725.0,5725.5,23
2013/3/20,16:28:00,5726.0,5728.0,5726.0,5727.5,143
2013/3/20,16:29:00,5724.5,5726.0,5722.5,5722.5,31
2013/3/20,16:30:00,5721.5,5723.5,5721.0,5723.5,57
2013/3/20,16:31:00,5723.5,5726.0,5721.0,5725.0,52
2013/3/20,16:32:00,5725.5,5725.5,5722.0,5722.0,61
2013/3/20,16:33:00,5721.5,5723.5,5720.0,5720.0,86
2013/3/20,16:34:00,5720.5,5721.5,5714.5,5715.5,142
2013/3/20,16:35:00,5714.5,5714.5,5713.0,5713.0,63
2013/3/20,16:36:00,5713.0,5716.0,5713.0,5716.0,103
2013/3/20,16:37:00,5716.5,5721.0,5716.5,5721.0,32
2013/3/20,16:38:00,5721.0,5723.0,5721.0,5721.0,31
2013/3/20,16:39:00,5720.5,5722.5,5720.0,5722.5,20
2013/3/20,16:40:00,5722.5,5723.0,5721.5,5721.5,24
2013/3/20,16:41:00,5719.5,5722.0,5719.5,5722.0,25
2013/3/20,16:42:00,5721.0,5721.0,5718.5,5720.0,29
2013/3/20,16:43:00,5720.0,5720.0,5717.0,5717.5,59
2013/3/20,16:44:00,5717.0,5720.5,5716.0,5720.5,135
2013/3/20,16:45:00,5720.5,5721.5,5719.5,5719.5,40
2013/3/20,16:46:00,5719.5,5720.5,5714.5,5714.5,72
2013/3/20,16:47:00,5714.5,5717.0,5713.5,5717.0,30
2013/3/20,16:48:00,5714.5,5718.0,5714.5,5718.0,61
2013/3/20,16:49:00,5718.0,5720.0,5718.0,5720.0,68
2013/3/20,16:50:00,5719.5,5720.0,5719.0,5719.0,40
2013/3/20,16:51:00,5718.5,5718.5,5717.5,5718.5,53
2013/3/20,16:52:00,5719.0,5719.0,5715.5,5716.0,87
2013/3/20,16:53:00,5716.0,5717.0,5711.0,5711.0,39
2013/3/20,16:54:00,5711.0,5711.0,5707.0,5708.5,137
2013/3/20,16:55:00,5708.5,5711.0,5708.5,5710.5,109
2013/3/20,16:56:00,5711.0,5714.0,5710.5,5714.0,59
2013/3/20,16:57:00,5714.5,5716.0,5714.5,5714.5,76
2013/3/20,16:58:00,5715.0,5716.0,5714.0,5714.5,28
2013/3/20,16:59:00,5714.5,5718.5,5714.5,5718.5,66
2013/3/20,17:00:00,5717.5,5718.5,5716.0,5716.0,49
2013/3/20,17:01:00,5717.0,5717.5,5711.0,5713.0,109
2013/3/20,17:02:00,5712.5,5714.5,5712.0,5714.0,61
2013/3/20,17:03:00,5713.5,5714.0,5710.5,5713.5,110
2013/3/20,17:04:00,5714.0,5714.5,5712.0,5713.5,70
2013/3/20,17:05:00,5712.0,5712.0,5710.0,5711.5,82
2013/3/20,17:06:00,5712.5,5721.5,5712.5,5721.5,180
2013/3/20,17:07:00,5721.0,5721.0,5719.5,5720.5,67
2013/3/20,17:08:00,5720.5,5723.5,5720.5,5722.0,69
2013/3/20,17:09:00,5720.0,5720.5,5717.0,5719.0,40
2013/3/20,17:10:00,5718.5,5721.0,5718.5,5721.0,74
2013/3/20,17:11:00,5721.0,5721.0,5717.0,5717.0,83
2013/3/20,17:12:00,5718.0,5718.5,5714.0,5716.0,54
2013/3/20,17:13:00,5714.5,5714.5,5714.5,5714.5,27
2013/3/20,17:14:00,5714.5,5714.5,5710.0,5710.5,77
2013/3/20,17:15:00,5709.0,5709.0,5703.5,5704.0,205
2013/3/20,17:16:00,5704.5,5711.0,5704.5,5710.5,59
2013/3/20,17:17:00,5708.5,5708.5,5704.5,5706.5,48
2013/3/20,17:18:00,5704.5,5706.5,5703.5,5705.0,106
2013/3/20,17:19:00,5705.0,5705.0,5700.0,5700.5,200
2013/3/20,17:20:00,5701.0,5708.5,5701.0,5708.0,152
2013/3/20,17:21:00,5707.5,5709.0,5704.5,5706.0,70
2013/3/20,17:22:00,5706.5,5709.0,5704.0,5705.5,81
2013/3/20,17:23:00,5706.5,5708.5,5705.0,5705.0,142
2013/3/20,17:24:00,5706.5,5708.5,5706.5,5708.5,109
2013/3/20,17:25:00,5708.0,5709.0,5707.0,5709.0,62
2013/3/20,17:26:00,5709.0,5710.0,5706.5,5710.0,137
2013/3/20,17:27:00,5710.0,5712.0,5708.0,5708.0,92
2013/3/20,17:28:00,5708.5,5712.0,5708.0,5712.0,57
2013/3/20,17:29:00,5712.5,5715.0,5711.0,5715.0,86
2013/3/20,17:30:00,5714.5,5716.0,5713.0,5714.5,65
2013/3/20,17:31:00,5715.0,5717.5,5714.0,5716.0,101
2013/3/20,17:32:00,5716.0,5716.0,5712.5,5713.0,148
2013/3/20,17:33:00,5713.0,5713.5,5710.5,5712.5,116
2013/3/20,17:34:00,5712.0,5713.0,5707.0,5707.0,128
2013/3/20,17:35:00,5707.0,5708.0,5701.0,5701.0,142
2013/3/20,17:36:00,5701.5,5706.0,5701.5,5704.0,90
2013/3/20,17:37:00,5704.5,5707.0,5704.0,5707.0,70
2013/3/20,17:38:00,5707.0,5709.0,5706.5,5707.5,128
2013/3/20,17:39:00,5707.5,5714.0,5707.0,5714.0,153
2013/3/20,17:40:00,5712.5,5712.5,5709.0,5711.5,115
2013/3/20,17:41:00,5712.0,5712.5,5710.0,5710.5,168
2013/3/20,17:42:00,5710.0,5710.0,5705.0,5707.5,158
2013/3/20,17:43:00,5707.0,5709.0,5705.0,5708.5,144
2013/3/20,17:44:00,5708.0,5709.0,5706.5,5708.5,128
2013/3/20,17:45:00,5708.5,5711.5,5707.0,5711.5,119
2013/3/20,17:46:00,5711.5,5711.5,5709.0,5710.5,102
2013/3/20,17:47:00,5710.5,5710.5,5708.0,5710.0,144
2013/3/20,17:48:00,5710.0,5711.0,5708.0,5711.0,120
2013/3/20,17:49:00,5710.5,5714.0,5710.5,5714.0,310
2013/3/20,17:50:00,5714.5,5715.5,5713.0,5714.5,210
2013/3/20,17:51:00,5715.5,5716.0,5712.0,5714.5,184
2013/3/20,17:52:00,5714.0,5715.0,5713.5,5715.0,148
2013/3/20,17:53:00,5715.0,5715.0,5713.0,5714.5,113
2013/3/20,17:54:00,5714.5,5715.0,5713.5,5713.5,108
2013/3/20,17:55:00,5713.5,5715.5,5712.0,5715.5,163
2013/3/20,17:56:00,5715.5,5716.0,5714.0,5716.0,162
2013/3/20,17:57:00,5715.5,5719.5,5715.0,5719.0,320
2013/3/20,17:58:00,5718.5,5720.5,5718.0,5720.5,248
2013/3/20,17:59:00,5720.0,5723.5,5720.0,5722.5,254
2013/3/20,18:00:00,5722.0,5725.0,5720.0,5720.0,494
2013/3/20,18:01:00,5720.0,5723.0,5719.0,5720.0,145
2013/3/20,18:02:00,5718.0,5720.0,5718.0,5720.0,21
2013/3/20,18:03:00,5719.0,5719.0,5719.0,5719.0,1
2013/3/20,18:05:00,5718.5,5720.0,5718.5,5720.0,48
2013/3/20,18:06:00,5720.5,5724.0,5720.5,5723.5,28
2013/3/20,18:10:00,5720.5,5722.0,5720.5,5722.0,12
2013/3/20,19:16:00,5723.0,5723.0,5723.0,5723.0,1
2013/3/20,19:23:00,5716.0,5717.5,5716.0,5717.0,9
2013/3/20,19:24:00,5717.5,5717.5,5717.5,5717.5,15
2013/3/20,19:25:00,5717.0,5717.0,5717.0,5717.0,3
2013/3/20,19:28:00,5717.0,5717.0,5717.0,5717.0,11
2013/3/20,19:33:00,5717.0,5717.0,5717.0,5717.0,1
2013/3/20,20:08:00,5720.0,5720.0,5720.0,5720.0,10
2013/3/20,20:10:00,5722.0,5722.0,5722.0,5722.0,13
2013/3/20,20:11:00,5722.0,5722.0,5722.0,5722.0,1
2013/3/20,20:27:00,5723.0,5723.0,5720.0,5720.0,6
2013/3/20,21:13:00,5725.5,5725.5,5725.5,5725.5,2
2013/3/20,21:27:00,5726.0,5726.0,5726.0,5726.0,1
2013/3/20,21:29:00,5726.0,5726.0,5726.0,5726.0,3
2013/3/20,21:31:00,5723.5,5723.5,5723.5,5723.5,2
2013/3/20,21:32:00,5723.0,5724.5,5723.0,5724.0,27
2013/3/20,21:33:00,5723.5,5725.0,5723.0,5725.0,8
2013/3/20,21:35:00,5725.0,5725.0,5725.0,5725.0,2
2013/3/20,21:36:00,5725.5,5727.0,5720.0,5720.0,50
2013/3/20,21:41:00,5725.0,5725.0,5725.0,5725.0,1
2013/3/20,21:43:00,5725.0,5725.0,5725.0,5725.0,1
2013/3/20,21:44:00,5726.0,5726.0,5726.0,5726.0,3
2013/3/20,21:46:00,5726.5,5726.5,5726.0,5726.0,5
2013/3/20,21:49:00,5725.5,5725.5,5725.5,5725.5,2
2013/3/20,21:56:00,5726.5,5726.5,5726.5,5726.5,1
2013/3/20,21:57:00,5726.5,5726.5,5726.5,5726.5,1
2013/3/20,21:59:00,5726.5,5726.5,5726.0,5726.0,31
2013/3/20,22:01:00,5723.0,5723.0,5723.0,5723.0,24
2013/3/20,22:11:00,5725.0,5725.0,5725.0,5725.0,10
2013/3/20,22:12:00,5722.5,5722.5,5722.0,5722.0,4
2013/3/20,22:13:00,5722.5,5722.5,5722.5,5722.5,27
2013/3/20,22:14:00,5722.5,5722.5,5722.5,5722.5,29
2013/3/20,22:15:00,5722.5,5722.5,5722.5,5722.5,21
2013/3/20,22:23:00,5725.0,5728.5,5725.0,5726.5,56
2013/3/20,22:24:00,5726.5,5726.5,5726.5,5726.5,1
2013/3/20,22:25:00,5726.5,5726.5,5726.5,5726.5,2
2013/3/20,22:27:00,5726.5,5726.5,5726.5,5726.5,1
2013/3/20,22:28:00,5726.5,5726.5,5726.5,5726.5,2
2013/3/20,22:29:00,5720.0,5720.0,5720.0,5720.0,1
2013/3/20,22:50:00,5720.0,5720.0,5720.0,5720.0,52
2013/3/20,22:56:00,5720.0,5720.0,5720.0,5720.0,10
2013/3/20,23:00:00,5723.0,5723.0,5723.0,5723.0,2
2013/3/20,23:08:00,5719.5,5721.0,5719.5,5721.0,25
2013/3/20,23:09:00,5723.5,5728.0,5723.5,5728.0,15
2013/3/20,23:56:00,5722.5,5722.5,5722.5,5722.5,2
2013/3/21,00:03:00,5720.5,5720.5,5720.5,5720.5,2
2013/3/21,00:08:00,5720.5,5720.5,5720.5,5720.5,8
2013/3/21,00:12:00,5722.0,5722.0,5722.0,5722.0,2
2013/3/21,00:30:00,5721.5,5722.0,5721.5,5722.0,15
2013/3/21,00:33:00,5722.5,5722.5,5722.5,5722.5,8
2013/3/21,01:02:00,5726.0,5727.0,5726.0,5727.0,11
2013/3/21,01:08:00,5727.0,5727.0,5727.0,5727.0,2
2013/3/21,01:35:00,5727.0,5727.0,5727.0,5727.0,1
2013/3/21,01:37:00,5727.0,5727.0,5727.0,5727.0,1
2013/3/21,01:41:00,5727.0,5727.0,5727.0,5727.0,3
2013/3/21,01:53:00,5727.0,5727.0,5727.0,5727.0,4
2013/3/21,01:54:00,5727.0,5727.0,5727.0,5727.0,3
2013/3/21,01:55:00,5727.0,5727.0,5727.0,5727.0,2
2013/3/21,01:59:00,5727.0,5727.0,5727.0,5727.0,5
2013/3/21,09:01:00,5717.5,5727.5,5717.5,5727.5,51
2013/3/21,09:02:00,5726.0,5730.5,5721.0,5730.5,92
2013/3/21,09:03:00,5732.0,5733.5,5732.0,5733.0,57
2013/3/21,09:04:00,5733.0,5733.5,5731.0,5733.0,17
2013/3/21,09:05:00,5733.5,5736.0,5733.5,5735.0,44
2013/3/21,09:06:00,5735.0,5738.0,5735.0,5738.0,18
2013/3/21,09:08:00,5735.5,5736.0,5735.5,5736.0,14
2013/3/21,09:10:00,5737.5,5737.5,5737.5,5737.5,6
2013/3/21,09:11:00,5737.5,5738.0,5732.0,5732.0,9
2013/3/21,09:13:00,5737.0,5737.0,5737.0,5737.0,6
2013/3/21,09:15:00,5737.5,5737.5,5737.5,5737.5,4
2013/3/21,09:21:00,5737.0,5737.5,5736.5,5737.5,9
2013/3/21,09:22:00,5731.5,5731.5,5731.5,5731.5,2
2013/3/21,09:24:00,5730.0,5730.0,5730.0,5730.0,6
2013/3/21,09:26:00,5730.0,5731.0,5729.5,5729.5,214
2013/3/21,09:27:00,5729.5,5729.5,5729.5,5729.5,3
2013/3/21,09:28:00,5729.5,5729.5,5729.5,5729.5,71
2013/3/21,09:29:00,5730.0,5730.0,5730.0,5730.0,37
2013/3/21,09:36:00,5730.0,5730.0,5730.0,5730.0,177
2013/3/21,09:37:00,5730.0,5730.0,5730.0,5730.0,45
2013/3/21,09:38:00,5730.0,5730.0,5730.0,5730.0,68
2013/3/21,09:40:00,5730.0,5730.0,5730.0,5730.0,113
2013/3/21,09:41:00,5730.0,5730.0,5730.0,5730.0,67
2013/3/21,09:42:00,5730.0,5730.0,5730.0,5730.0,185
2013/3/21,09:43:00,5730.0,5730.0,5730.0,5730.0,165
2013/3/21,09:44:00,5730.0,5730.0,5730.0,5730.0,486
2013/3/21,09:46:00,5732.5,5733.0,5732.5,5733.0,2
2013/3/21,09:49:00,5734.0,5734.0,5734.0,5734.0,1
2013/3/21,09:52:00,5735.0,5736.0,5735.0,5735.0,6
2013/3/21,09:53:00,5736.0,5736.5,5736.0,5736.5,18
2013/3/21,09:54:00,5736.0,5736.0,5736.0,5736.0,7
2013/3/21,09:55:00,5736.5,5736.5,5736.0,5736.0,8
2013/3/21,09:56:00,5736.5,5738.0,5736.5,5737.5,16
2013/3/21,09:58:00,5738.0,5738.0,5738.0,5738.0,4
2013/3/21,09:59:00,5739.5,5739.5,5739.5,5739.5,1
2013/3/21,10:07:00,5738.0,5738.0,5738.0,5738.0,2
2013/3/21,10:09:00,5738.0,5738.0,5738.0,5738.0,20
2013/3/21,10:10:00,5738.0,5738.5,5738.0,5738.5,9
2013/3/21,10:11:00,5738.5,5738.5,5738.5,5738.5,1
2013/3/21,10:12:00,5738.5,5738.5,5738.5,5738.5,6
2013/3/21,10:14:00,5738.5,5738.5,5738.0,5738.0,5
2013/3/21,10:15:00,5738.0,5738.5,5738.0,5738.5,5
2013/3/21,10:16:00,5738.5,5738.5,5738.0,5738.5,12
2013/3/21,10:17:00,5738.5,5738.5,5738.5,5738.5,5
2013/3/21,10:19:00,5738.5,5738.5,5738.5,5738.5,1
2013/3/21,10:20:00,5738.5,5738.5,5738.5,5738.5,1
2013/3/21,10:21:00,5738.5,5738.5,5738.5,5738.5,4
2013/3/21,10:24:00,5738.0,5738.0,5738.0,5738.0,5
2013/3/21,10:25:00,5738.5,5738.5,5738.0,5738.0,5
2013/3/21,10:26:00,5738.0,5738.5,5737.5,5737.5,19
2013/3/21,10:27:00,5737.5,5739.5,5737.5,5737.5,41
2013/3/21,10:30:00,5737.5,5737.5,5737.5,5737.5,1
2013/3/21,10:31:00,5737.0,5737.0,5737.0,5737.0,1
2013/3/21,10:36:00,5737.0,5737.0,5737.0,5737.0,3
2013/3/21,10:37:00,5736.5,5736.5,5736.5,5736.5,1
2013/3/21,10:46:00,5736.5,5736.5,5736.5,5736.5,5
2013/3/21,10:47:00,5736.5,5736.5,5736.5,5736.5,6
2013/3/21,10:54:00,5735.0,5735.0,5735.0,5735.0,6
2013/3/21,10:59:00,5735.0,5735.0,5735.0,5735.0,1
2013/3/21,11:00:00,5736.5,5736.5,5735.0,5735.0,4
2013/3/21,11:04:00,5735.0,5735.0,5735.0,5735.0,5
2013/3/21,11:08:00,5735.5,5735.5,5735.0,5735.5,6
2013/3/21,11:10:00,5734.5,5735.0,5734.5,5734.5,5
2013/3/21,11:11:00,5734.0,5734.5,5734.0,5734.5,5
2013/3/21,11:12:00,5734.5,5734.5,5732.5,5732.5,2
2013/3/21,11:14:00,5731.0,5731.5,5731.0,5731.0,35
2013/3/21,11:16:00,5731.0,5731.0,5730.5,5730.5,7
2013/3/21,11:19:00,5730.5,5730.5,5730.5,5730.5,1
2013/3/21,11:25:00,5731.0,5731.0,5731.0,5731.0,4
2013/3/21,11:29:00,5731.0,5731.5,5731.0,5731.5,3
2013/3/21,11:30:00,5731.5,5731.5,5730.5,5730.5,11
2013/3/21,11:31:00,5730.5,5732.0,5725.5,5731.0,24
2013/3/21,11:32:00,5731.5,5731.5,5731.0,5731.0,4
2013/3/21,11:33:00,5730.5,5732.0,5730.5,5730.5,9
2013/3/21,11:34:00,5730.0,5730.0,5727.5,5729.5,30
2013/3/21,11:35:00,5729.5,5729.5,5727.5,5727.5,18
2013/3/21,11:37:00,5726.5,5727.5,5726.5,5727.0,16
2013/3/21,11:38:00,5728.0,5728.5,5727.0,5728.0,42
2013/3/21,11:40:00,5727.5,5727.5,5727.5,5727.5,4
2013/3/21,11:41:00,5728.0,5728.0,5727.5,5727.5,6
2013/3/21,11:42:00,5727.0,5727.0,5727.0,5727.0,11
2013/3/21,11:44:00,5727.0,5727.0,5727.0,5727.0,6
2013/3/21,11:45:00,5727.5,5729.0,5727.5,5727.5,9
2013/3/21,11:46:00,5728.0,5732.0,5723.5,5729.5,886
2013/3/21,11:47:00,5729.0,5735.0,5727.5,5732.0,295
2013/3/21,11:48:00,5731.0,5731.0,5728.0,5730.0,95
2013/3/21,11:49:00,5729.0,5729.0,5724.0,5724.5,105
2013/3/21,11:50:00,5725.0,5727.0,5724.5,5726.5,170
2013/3/21,11:51:00,5727.0,5729.0,5727.0,5729.0,168
2013/3/21,11:52:00,5728.0,5728.0,5725.0,5726.5,129
2013/3/21,11:53:00,5727.0,5729.0,5725.5,5725.5,214
2013/3/21,11:54:00,5725.0,5728.0,5722.5,5728.0,145
2013/3/21,11:55:00,5728.0,5731.5,5726.5,5731.5,131
2013/3/21,11:56:00,5731.5,5731.5,5728.0,5729.0,301
2013/3/21,11:57:00,5728.5,5728.5,5727.0,5727.5,111
2013/3/21,11:58:00,5727.5,5727.5,5725.0,5725.0,147
2013/3/21,11:59:00,5725.5,5726.5,5725.0,5725.5,127
2013/3/21,12:00:00,5725.5,5726.0,5724.5,5725.0,199
2013/3/21,12:01:00,5726.0,5727.5,5724.5,5727.0,223
2013/3/21,12:02:00,5727.0,5731.0,5727.0,5730.0,105
2013/3/21,12:03:00,5731.0,5731.0,5729.5,5730.0,91
2013/3/21,12:04:00,5730.0,5730.0,5729.0,5730.0,116
2013/3/21,12:05:00,5730.0,5731.0,5729.5,5730.0,178
2013/3/21,12:06:00,5729.5,5730.0,5728.5,5728.5,141
2013/3/21,12:07:00,5729.5,5730.0,5728.5,5728.5,41
2013/3/21,12:08:00,5728.0,5728.0,5725.5,5725.5,131
2013/3/21,12:09:00,5725.5,5726.0,5725.0,5726.0,91
2013/3/21,12:10:00,5726.5,5727.0,5725.5,5727.0,83
2013/3/21,12:11:00,5726.0,5727.5,5726.0,5726.5,71
2013/3/21,12:12:00,5726.0,5727.0,5725.0,5726.5,107
2013/3/21,12:13:00,5726.5,5726.5,5725.0,5726.5,49
2013/3/21,12:14:00,5726.5,5726.5,5724.0,5724.5,103
2013/3/21,12:15:00,5725.0,5726.5,5725.0,5726.5,128
2013/3/21,12:16:00,5726.5,5726.5,5720.5,5721.0,205
2013/3/21,12:17:00,5721.0,5723.5,5720.5,5723.5,137
2013/3/21,12:18:00,5723.5,5726.0,5723.5,5725.0,36
2013/3/21,12:19:00,5725.0,5726.5,5724.5,5726.5,73
2013/3/21,12:20:00,5726.5,5726.5,5724.0,5726.0,107
2013/3/21,12:21:00,5726.0,5726.0,5725.0,5725.5,19
2013/3/21,12:22:00,5724.5,5725.5,5723.5,5725.5,121
2013/3/21,12:23:00,5725.5,5726.5,5724.5,5724.5,72
2013/3/21,12:24:00,5724.5,5724.5,5724.0,5724.5,37
2013/3/21,12:25:00,5725.0,5725.0,5722.5,5723.0,23
2013/3/21,12:26:00,5723.5,5725.0,5723.0,5724.0,62
2013/3/21,12:27:00,5724.0,5724.5,5723.5,5724.0,29
2013/3/21,12:28:00,5723.5,5723.5,5721.0,5721.0,60
2013/3/21,12:29:00,5721.0,5721.5,5717.0,5718.5,294
2013/3/21,12:30:00,5718.5,5719.0,5718.5,5719.0,69
2013/3/21,12:31:00,5718.0,5718.0,5715.0,5715.0,125
2013/3/21,12:32:00,5715.0,5716.5,5711.5,5712.0,212
2013/3/21,12:33:00,5712.0,5712.5,5710.5,5712.5,250
2013/3/21,12:34:00,5713.0,5713.0,5708.0,5709.5,203
2013/3/21,12:35:00,5709.5,5711.5,5708.5,5710.5,222
2013/3/21,12:36:00,5710.5,5713.0,5710.5,5712.5,105
2013/3/21,12:37:00,5713.0,5714.0,5707.5,5709.5,490
2013/3/21,12:38:00,5709.5,5710.5,5704.0,5704.0,234
2013/3/21,12:39:00,5704.0,5706.0,5703.5,5705.5,206
2013/3/21,12:40:00,5705.0,5705.0,5691.5,5692.0,417
2013/3/21,12:41:00,5691.0,5695.5,5685.5,5685.5,619
2013/3/21,12:42:00,5685.5,5692.5,5685.0,5692.5,224
2013/3/21,12:43:00,5691.5,5692.5,5688.0,5692.5,233
2013/3/21,12:44:00,5693.0,5697.0,5693.0,5695.0,204
2013/3/21,12:45:00,5695.0,5695.0,5692.5,5693.5,120
2013/3/21,12:46:00,5692.5,5694.5,5691.5,5694.0,228
2013/3/21,12:47:00,5694.5,5695.5,5692.0,5694.0,236
2013/3/21,12:48:00,5694.0,5695.0,5687.0,5687.0,133
2013/3/21,12:49:00,5686.0,5687.5,5678.0,5680.5,144
2013/3/21,12:50:00,5680.5,5687.5,5680.0,5687.5,104
2013/3/21,12:51:00,5686.5,5688.5,5686.0,5688.5,71
2013/3/21,12:52:00,5689.0,5693.5,5687.5,5693.5,113
2013/3/21,12:53:00,5692.5,5696.5,5691.0,5696.0,108
2013/3/21,12:54:00,5696.5,5701.5,5696.5,5701.5,126
2013/3/21,12:55:00,5702.0,5703.5,5700.0,5701.0,99
2013/3/21,12:56:00,5701.0,5711.5,5701.0,5710.5,253
2013/3/21,12:57:00,5710.0,5712.5,5707.5,5707.5,205
2013/3/21,12:58:00,5707.0,5711.0,5706.5,5710.5,86
2013/3/21,12:59:00,5711.0,5714.5,5710.5,5713.0,182
2013/3/21,13:00:00,5712.5,5713.0,5708.5,5708.5,30
2013/3/21,13:01:00,5708.0,5709.0,5703.5,5705.5,112
2013/3/21,13:02:00,5703.5,5707.0,5703.5,5704.5,111
2013/3/21,13:03:00,5706.0,5709.5,5706.0,5709.5,155
2013/3/21,13:04:00,5710.0,5713.0,5709.5,5712.5,94
2013/3/21,13:05:00,5713.5,5729.5,5713.5,5729.5,533
2013/3/21,13:06:00,5730.0,5732.0,5726.0,5730.5,231
2013/3/21,13:07:00,5730.5,5732.0,5725.5,5725.5,464
2013/3/21,13:08:00,5724.0,5731.0,5724.0,5730.0,116
2013/3/21,13:09:00,5730.5,5730.5,5726.0,5727.0,64
2013/3/21,13:10:00,5726.5,5730.0,5726.0,5727.5,176
2013/3/21,13:11:00,5725.5,5725.5,5722.0,5723.5,63
2013/3/21,13:12:00,5723.0,5724.5,5722.0,5723.0,28
2013/3/21,13:13:00,5723.0,5727.5,5719.5,5727.5,97
2013/3/21,13:14:00,5727.5,5731.0,5727.5,5731.0,121
2013/3/21,13:15:00,5731.0,5731.5,5728.0,5728.0,160
2013/3/21,13:16:00,5728.0,5736.0,5728.0,5736.0,70
2013/3/21,13:17:00,5736.5,5742.0,5733.5,5742.0,202
2013/3/21,13:18:00,5742.5,5746.0,5742.5,5746.0,268
2013/3/21,13:19:00,5746.5,5750.0,5744.0,5750.0,203
2013/3/21,13:20:00,5750.0,5750.0,5746.0,5748.0,251
2013/3/21,13:21:00,5747.0,5747.5,5745.0,5747.5,216
2013/3/21,13:22:00,5747.5,5751.0,5747.5,5751.0,335
2013/3/21,13:23:00,5751.5,5755.0,5750.0,5753.5,479
2013/3/21,13:24:00,5753.0,5755.5,5751.0,5755.0,346
2013/3/21,13:25:00,5755.0,5755.0,5749.5,5749.5,168
2013/3/21,13:26:00,5749.0,5749.0,5747.0,5747.5,75
2013/3/21,13:27:00,5746.5,5748.5,5746.5,5747.5,70
2013/3/21,13:28:00,5749.0,5757.5,5749.0,5757.5,139
2013/3/21,13:29:00,5758.0,5762.0,5758.0,5759.5,194
2013/3/21,13:30:00,5759.5,5759.5,5756.0,5756.0,88
2013/3/21,13:31:00,5755.5,5755.5,5753.0,5754.0,83
2013/3/21,13:32:00,5752.5,5755.5,5752.0,5754.0,41
2013/3/21,13:33:00,5753.5,5753.5,5747.5,5747.5,38
2013/3/21,13:34:00,5748.5,5752.5,5748.5,5752.5,137
2013/3/21,13:35:00,5752.5,5753.5,5750.0,5753.5,65
2013/3/21,13:36:00,5754.0,5755.0,5753.0,5754.0,27
2013/3/21,13:37:00,5753.0,5753.5,5751.0,5751.0,33
2013/3/21,13:38:00,5751.0,5753.0,5750.0,5751.0,47
2013/3/21,13:39:00,5751.5,5753.0,5750.5,5751.5,30
2013/3/21,13:40:00,5750.5,5752.0,5750.5,5750.5,19
2013/3/21,13:41:00,5749.5,5752.5,5749.5,5752.5,81
2013/3/21,13:42:00,5752.5,5755.0,5752.0,5753.0,66
2013/3/21,13:43:00,5752.0,5753.0,5750.5,5750.5,26
2013/3/21,13:44:00,5750.5,5751.0,5746.0,5746.0,28
2013/3/21,13:45:00,5746.0,5746.5,5744.0,5744.5,34
2013/3/21,13:46:00,5744.5,5747.5,5744.5,5747.5,17
2013/3/21,13:47:00,5748.5,5748.5,5748.0,5748.0,9
2013/3/21,13:48:00,5748.5,5748.5,5745.5,5746.5,24
2013/3/21,13:49:00,5744.5,5747.5,5742.5,5747.5,31
2013/3/21,13:50:00,5747.0,5747.5,5744.0,5744.0,17
2013/3/21,13:51:00,5744.5,5746.5,5744.5,5745.5,21
2013/3/21,13:52:00,5745.5,5745.5,5743.0,5743.5,24
2013/3/21,13:53:00,5741.5,5743.5,5741.0,5743.5,59
2013/3/21,13:54:00,5744.0,5744.0,5742.0,5742.0,16
2013/3/21,13:55:00,5742.5,5743.0,5741.5,5741.5,8
2013/3/21,13:56:00,5741.5,5741.5,5740.0,5741.0,46
2013/3/21,13:57:00,5742.0,5744.5,5742.0,5743.5,41
2013/3/21,13:58:00,5744.0,5744.0,5744.0,5744.0,49
2013/3/21,13:59:00,5742.5,5744.0,5742.5,5743.0,28
2013/3/21,14:00:00,5743.0,5743.0,5741.5,5741.5,8
2013/3/21,14:01:00,5742.0,5742.0,5739.0,5741.0,40
2013/3/21,14:02:00,5740.5,5742.0,5740.5,5741.5,69
2013/3/21,14:03:00,5741.5,5741.5,5739.0,5739.5,58
2013/3/21,14:04:00,5739.5,5743.5,5739.5,5743.5,182
2013/3/21,14:05:00,5744.0,5745.0,5744.0,5744.5,46
2013/3/21,14:06:00,5744.5,5746.0,5744.5,5746.0,41
2013/3/21,14:07:00,5746.5,5750.0,5746.5,5749.5,31
2013/3/21,14:08:00,5749.0,5752.5,5749.0,5752.5,33
2013/3/21,14:09:00,5753.0,5755.0,5753.0,5753.0,20
2013/3/21,14:10:00,5754.5,5755.0,5752.5,5752.5,33
2013/3/21,14:11:00,5752.0,5752.0,5750.5,5752.0,21
2013/3/21,14:12:00,5752.0,5758.0,5752.0,5758.0,52
2013/3/21,14:13:00,5758.5,5758.5,5754.0,5754.0,31
2013/3/21,14:14:00,5753.5,5754.0,5751.5,5751.5,17
2013/3/21,14:15:00,5753.0,5754.5,5752.5,5754.5,23
2013/3/21,14:16:00,5753.0,5753.0,5752.0,5752.0,7
2013/3/21,14:17:00,5751.0,5751.5,5750.5,5750.5,45
2013/3/21,14:18:00,5751.5,5752.0,5751.5,5751.5,22
2013/3/21,14:19:00,5752.5,5752.5,5751.5,5751.5,7
2013/3/21,14:20:00,5751.0,5751.5,5751.0,5751.5,12
2013/3/21,14:21:00,5751.5,5753.5,5750.5,5753.5,53
2013/3/21,14:22:00,5754.0,5754.5,5754.0,5754.0,36
2013/3/21,14:23:00,5754.0,5754.0,5753.5,5753.5,18
2013/3/21,14:24:00,5753.5,5753.5,5753.0,5753.0,14
2013/3/21,14:25:00,5753.5,5754.0,5750.5,5750.5,35
2013/3/21,14:26:00,5749.5,5751.0,5747.5,5751.0,51
2013/3/21,14:27:00,5750.0,5751.0,5749.5,5750.5,22
2013/3/21,14:28:00,5750.5,5750.5,5748.5,5748.5,22
2013/3/21,14:29:00,5748.5,5749.5,5748.5,5749.5,26
2013/3/21,14:30:00,5749.5,5751.0,5749.5,5751.0,25
2013/3/21,14:31:00,5751.0,5751.0,5747.0,5747.0,29
2013/3/21,14:32:00,5746.5,5748.0,5746.5,5746.5,15
2013/3/21,14:33:00,5746.5,5746.5,5746.5,5746.5,5
2013/3/21,14:34:00,5746.0,5746.0,5745.5,5745.5,10
2013/3/21,14:35:00,5747.0,5747.0,5744.5,5744.5,11
2013/3/21,14:36:00,5745.0,5745.5,5744.5,5745.0,44
2013/3/21,14:37:00,5745.5,5748.5,5745.5,5748.5,57
2013/3/21,14:38:00,5748.5,5749.0,5748.5,5749.0,20
2013/3/21,14:39:00,5749.5,5752.0,5749.5,5752.0,23
2013/3/21,14:40:00,5752.0,5752.0,5749.5,5749.5,20
2013/3/21,14:41:00,5750.5,5751.0,5748.5,5749.5,28
2013/3/21,14:42:00,5749.5,5749.5,5749.5,5749.5,9
2013/3/21,14:43:00,5750.5,5750.5,5745.5,5745.5,17
2013/3/21,14:44:00,5747.5,5748.0,5747.5,5748.0,9
2013/3/21,14:45:00,5746.5,5746.5,5746.0,5746.0,14
2013/3/21,14:46:00,5745.0,5745.5,5744.5,5744.5,10
2013/3/21,14:47:00,5745.5,5745.5,5744.0,5744.0,6
2013/3/21,14:48:00,5744.0,5744.5,5743.5,5743.5,62
2013/3/21,14:49:00,5745.0,5747.0,5745.0,5746.0,16
2013/3/21,14:50:00,5744.5,5744.5,5744.5,5744.5,5
2013/3/21,14:51:00,5745.5,5747.5,5745.5,5747.5,34
2013/3/21,14:52:00,5748.5,5748.5,5748.0,5748.0,14
2013/3/21,14:53:00,5749.0,5752.0,5749.0,5752.0,49
2013/3/21,14:54:00,5752.0,5752.0,5751.0,5752.0,31
2013/3/21,14:55:00,5751.5,5751.5,5747.0,5747.0,29
2013/3/21,14:56:00,5747.5,5747.5,5746.5,5747.5,43
2013/3/21,14:57:00,5749.0,5751.0,5749.0,5750.5,44
2013/3/21,14:58:00,5751.0,5752.5,5751.0,5752.5,26
2013/3/21,14:59:00,5752.0,5752.0,5748.5,5749.5,20
2013/3/21,15:00:00,5748.5,5751.0,5748.5,5751.0,23
2013/3/21,15:01:00,5751.0,5752.0,5750.0,5750.0,26
2013/3/21,15:02:00,5750.5,5750.5,5750.5,5750.5,5
2013/3/21,15:03:00,5751.0,5751.0,5750.0,5751.0,16
2013/3/21,15:04:00,5751.5,5752.0,5751.5,5751.5,29
2013/3/21,15:05:00,5751.5,5752.5,5749.0,5750.0,91
2013/3/21,15:06:00,5750.0,5750.0,5748.0,5748.0,29
2013/3/21,15:07:00,5747.5,5747.5,5747.0,5747.0,32
2013/3/21,15:08:00,5748.0,5749.0,5748.0,5749.0,17
2013/3/21,15:09:00,5750.5,5751.0,5750.5,5751.0,11
2013/3/21,15:10:00,5751.5,5754.5,5751.0,5754.5,46
2013/3/21,15:11:00,5755.0,5759.0,5755.0,5757.5,59
2013/3/21,15:12:00,5759.5,5761.5,5758.5,5759.0,100
2013/3/21,15:13:00,5760.0,5760.5,5758.0,5758.0,59
2013/3/21,15:14:00,5757.0,5759.5,5757.0,5759.5,95
2013/3/21,15:15:00,5759.5,5761.0,5759.5,5761.0,82
2013/3/21,15:16:00,5761.0,5761.0,5760.0,5760.0,66
2013/3/21,15:17:00,5759.5,5759.5,5757.5,5758.5,65
2013/3/21,15:18:00,5759.0,5761.5,5759.0,5761.5,39
2013/3/21,15:19:00,5760.5,5760.5,5758.5,5759.0,52
2013/3/21,15:20:00,5759.0,5760.5,5758.5,5760.5,59
2013/3/21,15:21:00,5762.0,5763.5,5761.5,5762.5,86
2013/3/21,15:22:00,5761.5,5762.0,5760.0,5760.0,121
2013/3/21,15:23:00,5761.0,5766.5,5761.0,5766.5,77
2013/3/21,15:24:00,5767.0,5769.5,5767.0,5768.5,66
2013/3/21,15:25:00,5768.5,5768.5,5766.5,5766.5,42
2013/3/21,15:26:00,5767.0,5768.0,5766.0,5766.5,63
2013/3/21,15:27:00,5766.5,5767.0,5766.5,5767.0,18
2013/3/21,15:28:00,5767.0,5768.0,5766.0,5766.0,25
2013/3/21,15:29:00,5766.5,5766.5,5762.5,5762.5,49
2013/3/21,15:30:00,5763.0,5765.0,5763.0,5765.0,32
2013/3/21,15:31:00,5765.5,5765.5,5764.0,5764.0,21
2013/3/21,15:32:00,5764.0,5764.5,5761.5,5762.5,17
2013/3/21,15:33:00,5763.0,5763.0,5761.0,5761.0,19
2013/3/21,15:34:00,5760.5,5762.0,5760.0,5760.5,54
2013/3/21,15:35:00,5760.5,5761.0,5760.0,5760.0,55
2013/3/21,15:36:00,5760.0,5760.0,5758.5,5759.5,24
2013/3/21,15:37:00,5759.5,5761.5,5759.0,5761.0,83
2013/3/21,15:38:00,5761.0,5761.0,5758.5,5758.5,28
2013/3/21,15:39:00,5760.0,5760.0,5759.0,5759.0,10
2013/3/21,15:40:00,5759.0,5759.0,5752.0,5752.0,57
2013/3/21,15:41:00,5752.0,5752.0,5749.0,5749.5,53
2013/3/21,15:42:00,5748.5,5749.5,5747.5,5749.5,7
2013/3/21,15:43:00,5749.5,5751.5,5749.5,5751.0,63
2013/3/21,15:44:00,5750.0,5750.0,5748.0,5749.0,46
2013/3/21,15:45:00,5749.0,5749.0,5747.5,5748.0,37
2013/3/21,15:46:00,5748.0,5748.0,5746.0,5746.0,39
2013/3/21,15:47:00,5747.5,5748.0,5742.5,5743.5,50
2013/3/21,15:48:00,5744.5,5744.5,5742.5,5743.0,46
2013/3/21,15:49:00,5742.5,5742.5,5740.0,5740.5,95
2013/3/21,15:50:00,5742.5,5743.5,5737.0,5737.0,54
2013/3/21,15:51:00,5737.5,5740.0,5735.5,5739.0,134
2013/3/21,15:52:00,5739.5,5739.5,5734.5,5737.0,129
2013/3/21,15:53:00,5737.5,5740.5,5737.5,5740.5,58
2013/3/21,15:54:00,5741.5,5742.5,5740.0,5742.5,89
2013/3/21,15:55:00,5741.5,5741.5,5735.5,5737.0,64
2013/3/21,15:56:00,5738.0,5738.0,5734.5,5734.5,57
2013/3/21,15:57:00,5734.5,5734.5,5729.0,5731.0,219
2013/3/21,15:58:00,5731.0,5733.0,5729.5,5731.5,113
2013/3/21,15:59:00,5731.0,5731.5,5724.5,5724.5,139
2013/3/21,16:00:00,5725.0,5731.0,5724.0,5731.0,142
2013/3/21,16:01:00,5730.0,5731.0,5728.0,5728.5,59
2013/3/21,16:02:00,5727.0,5727.5,5719.5,5720.5,129
2013/3/21,16:03:00,5719.5,5721.0,5717.0,5721.0,134
2013/3/21,16:04:00,5721.5,5726.0,5721.0,5726.0,38
2013/3/21,16:05:00,5725.0,5725.0,5723.0,5725.0,100
2013/3/21,16:06:00,5724.0,5724.0,5719.5,5722.5,61
2013/3/21,16:07:00,5723.0,5723.0,5709.0,5709.0,97
2013/3/21,16:08:00,5708.5,5712.5,5703.5,5704.0,284
2013/3/21,16:09:00,5705.0,5707.0,5695.0,5698.5,284
2013/3/21,16:10:00,5698.5,5706.5,5698.0,5705.0,128
2013/3/21,16:11:00,5704.5,5706.5,5702.5,5703.0,141
2013/3/21,16:12:00,5702.5,5707.5,5702.0,5707.5,103
2013/3/21,16:13:00,5708.0,5708.5,5705.5,5706.5,34
2013/3/21,16:14:00,5707.0,5710.5,5707.0,5710.5,82
2013/3/21,16:15:00,5710.0,5712.0,5707.5,5712.0,119
2013/3/21,16:16:00,5710.0,5710.0,5706.0,5706.0,51
2013/3/21,16:17:00,5706.0,5707.5,5702.5,5703.0,158
2013/3/21,16:18:00,5703.5,5710.5,5703.5,5710.5,64
2013/3/21,16:19:00,5710.0,5714.5,5709.0,5714.5,44
2013/3/21,16:20:00,5715.0,5718.5,5712.5,5717.5,112
2013/3/21,16:21:00,5716.5,5719.5,5715.5,5716.5,76
2013/3/21,16:22:00,5715.5,5718.0,5714.5,5716.0,64
2013/3/21,16:23:00,5716.5,5719.0,5716.0,5716.5,73
2013/3/21,16:24:00,5716.0,5722.0,5715.5,5721.0,117
2013/3/21,16:25:00,5720.5,5721.0,5717.5,5720.0,52
2013/3/21,16:26:00,5720.5,5723.0,5719.5,5723.0,109
2013/3/21,16:27:00,5721.5,5721.5,5719.0,5721.5,46
2013/3/21,16:28:00,5721.5,5724.5,5721.5,5722.5,61
2013/3/21,16:29:00,5722.5,5722.5,5708.5,5708.5,250
2013/3/21,16:30:00,5708.5,5710.0,5707.5,5709.0,46
2013/3/21,16:31:00,5707.5,5707.5,5704.0,5707.0,62
2013/3/21,16:32:00,5707.5,5709.5,5706.5,5709.0,81
2013/3/21,16:33:00,5708.5,5708.5,5703.5,5704.0,55
2013/3/21,16:34:00,5705.0,5705.0,5699.5,5699.5,132
2013/3/21,16:35:00,5701.0,5704.5,5698.0,5699.5,104
2013/3/21,16:36:00,5699.5,5703.0,5699.5,5702.0,56
2013/3/21,16:37:00,5701.0,5704.0,5699.0,5702.5,32
2013/3/21,16:38:00,5702.5,5704.5,5701.0,5704.5,45
2013/3/21,16:39:00,5704.0,5708.5,5704.0,5708.5,38
2013/3/21,16:40:00,5708.5,5710.0,5708.5,5710.0,75
2013/3/21,16:41:00,5709.5,5709.5,5705.5,5706.5,43
2013/3/21,16:42:00,5708.0,5708.0,5705.0,5707.5,24
2013/3/21,16:43:00,5705.5,5706.0,5704.0,5704.0,26
2013/3/21,16:44:00,5702.5,5706.5,5702.0,5705.5,35
2013/3/21,16:45:00,5705.5,5707.5,5703.0,5703.5,21
2013/3/21,16:46:00,5703.5,5703.5,5697.0,5700.5,104
2013/3/21,16:47:00,5699.5,5699.5,5690.5,5691.0,147
2013/3/21,16:48:00,5691.5,5691.5,5685.5,5686.0,193
2013/3/21,16:49:00,5686.0,5688.5,5682.5,5688.5,97
2013/3/21,16:50:00,5690.5,5694.5,5690.5,5691.5,62
2013/3/21,16:51:00,5691.5,5691.5,5686.0,5686.0,56
2013/3/21,16:52:00,5686.5,5686.5,5679.0,5682.0,111
2013/3/21,16:53:00,5681.5,5684.5,5679.5,5684.0,99
2013/3/21,16:54:00,5684.5,5688.0,5684.5,5688.0,66
2013/3/21,16:55:00,5689.0,5691.5,5689.0,5689.0,55
2013/3/21,16:56:00,5688.0,5692.0,5688.0,5692.0,61
2013/3/21,16:57:00,5691.5,5693.0,5690.0,5690.0,110
2013/3/21,16:58:00,5690.0,5692.0,5689.5,5692.0,58
2013/3/21,16:59:00,5691.5,5695.0,5690.5,5695.0,129
2013/3/21,17:00:00,5695.0,5696.0,5693.0,5694.0,117
2013/3/21,17:01:00,5694.5,5695.0,5691.0,5692.0,119
2013/3/21,17:02:00,5692.0,5692.0,5688.5,5689.0,56
2013/3/21,17:03:00,5689.0,5696.0,5689.0,5693.5,122
2013/3/21,17:04:00,5696.0,5697.5,5693.0,5694.0,55
2013/3/21,17:05:00,5693.5,5693.5,5689.0,5690.0,64
2013/3/21,17:06:00,5690.5,5694.5,5690.5,5693.0,118
2013/3/21,17:07:00,5693.0,5694.0,5692.0,5692.5,35
2013/3/21,17:08:00,5692.5,5693.5,5691.0,5691.5,157
2013/3/21,17:09:00,5691.5,5695.0,5691.5,5695.0,243
2013/3/21,17:10:00,5695.0,5698.0,5695.0,5698.0,314
2013/3/21,17:11:00,5698.5,5698.5,5696.0,5696.0,44
2013/3/21,17:12:00,5696.0,5705.5,5696.0,5705.5,58
2013/3/21,17:13:00,5706.5,5706.5,5703.5,5704.0,54
2013/3/21,17:14:00,5704.0,5704.0,5696.5,5698.0,24
2013/3/21,17:15:00,5698.5,5701.0,5697.0,5698.5,42
2013/3/21,17:16:00,5699.0,5700.5,5698.0,5700.0,37
2013/3/21,17:17:00,5701.0,5701.0,5698.5,5699.0,31
2013/3/21,17:18:00,5699.0,5700.0,5697.5,5697.5,20
2013/3/21,17:19:00,5698.0,5701.5,5696.0,5697.0,35
2013/3/21,17:20:00,5697.0,5697.0,5694.0,5695.0,123
2013/3/21,17:21:00,5695.0,5695.0,5692.0,5693.0,153
2013/3/21,17:22:00,5694.0,5694.5,5692.0,5693.0,71
2013/3/21,17:23:00,5692.0,5693.5,5691.5,5693.0,31
2013/3/21,17:24:00,5692.5,5693.0,5685.5,5686.5,71
2013/3/21,17:25:00,5686.0,5687.0,5679.0,5679.0,232
2013/3/21,17:26:00,5679.0,5679.0,5673.5,5676.5,363
2013/3/21,17:27:00,5678.0,5679.0,5673.5,5674.0,76
2013/3/21,17:28:00,5674.0,5674.0,5671.5,5673.5,214
2013/3/21,17:29:00,5673.5,5677.5,5672.5,5677.5,233
2013/3/21,17:30:00,5677.0,5677.5,5672.0,5673.0,250
2013/3/21,17:31:00,5673.0,5673.0,5660.0,5664.5,1038
2013/3/21,17:32:00,5665.0,5666.5,5663.5,5665.0,114
2013/3/21,17:33:00,5666.0,5667.5,5663.0,5667.5,93
2013/3/21,17:34:00,5667.0,5669.5,5666.5,5669.5,55
2013/3/21,17:35:00,5669.5,5670.5,5666.5,5666.5,52
2013/3/21,17:36:00,5666.0,5666.5,5663.0,5665.5,98
2013/3/21,17:37:00,5665.0,5667.0,5664.0,5664.0,54
2013/3/21,17:38:00,5664.0,5665.0,5661.0,5661.0,109
2013/3/21,17:39:00,5660.5,5660.5,5656.0,5657.0,98
2013/3/21,17:40:00,5657.0,5657.5,5654.0,5654.5,92
2013/3/21,17:41:00,5655.0,5656.5,5654.0,5655.5,116
2013/3/21,17:42:00,5655.0,5659.0,5653.5,5659.0,104
2013/3/21,17:43:00,5659.5,5660.5,5657.5,5659.5,175
2013/3/21,17:44:00,5659.0,5660.0,5659.0,5659.0,47
2013/3/21,17:45:00,5659.5,5662.5,5659.0,5662.0,82
2013/3/21,17:46:00,5662.5,5665.0,5662.0,5664.0,111
2013/3/21,17:47:00,5663.5,5669.5,5663.0,5667.5,196
2013/3/21,17:48:00,5668.5,5670.5,5666.0,5670.0,139
2013/3/21,17:49:00,5668.0,5670.5,5666.5,5668.0,152
2013/3/21,17:50:00,5668.0,5668.0,5662.5,5665.0,255
2013/3/21,17:51:00,5665.5,5667.0,5664.0,5667.0,191
2013/3/21,17:52:00,5668.0,5668.0,5664.5,5664.5,130
2013/3/21,17:53:00,5665.0,5666.0,5663.0,5664.5,91
2013/3/21,17:54:00,5664.5,5666.0,5664.5,5666.0,74
2013/3/21,17:55:00,5665.5,5665.5,5661.0,5661.0,130
2013/3/21,17:56:00,5662.0,5663.5,5662.0,5663.0,89
2013/3/21,17:57:00,5662.5,5662.5,5660.0,5660.5,455
2013/3/21,17:58:00,5660.5,5661.5,5658.0,5661.5,374
2013/3/21,17:59:00,5661.5,5661.5,5658.0,5658.5,215
2013/3/21,18:00:00,5658.5,5661.5,5658.0,5660.5,581
2013/3/21,18:01:00,5660.5,5663.0,5656.0,5656.0,84
2013/3/21,18:02:00,5656.0,5658.0,5656.0,5658.0,77
2013/3/21,18:03:00,5656.5,5656.5,5656.5,5656.5,10
2013/3/21,18:04:00,5656.5,5656.5,5656.5,5656.5,9
2013/3/21,18:05:00,5656.0,5659.5,5656.0,5659.5,16
2013/3/21,18:06:00,5659.5,5662.5,5659.5,5662.5,71
2013/3/21,18:07:00,5662.5,5663.0,5661.5,5661.5,44
2013/3/21,18:09:00,5660.0,5660.0,5659.5,5659.5,15
2013/3/21,19:22:00,5666.0,5666.0,5666.0,5666.0,2
2013/3/21,19:31:00,5664.5,5664.5,5664.5,5664.5,4
2013/3/21,19:37:00,5668.5,5669.0,5668.5,5669.0,4
2013/3/21,19:38:00,5673.0,5677.5,5673.0,5677.5,20
2013/3/21,19:40:00,5670.0,5670.0,5670.0,5670.0,3
2013/3/21,19:41:00,5670.5,5670.5,5670.5,5670.5,2
2013/3/21,19:42:00,5670.5,5670.5,5670.5,5670.5,1
2013/3/21,19:43:00,5670.0,5670.0,5670.0,5670.0,7
2013/3/21,19:45:00,5670.0,5670.0,5670.0,5670.0,1
2013/3/21,19:54:00,5667.5,5667.5,5667.5,5667.5,1
2013/3/21,20:12:00,5667.5,5667.5,5667.5,5667.5,1
2013/3/21,20:18:00,5668.0,5668.0,5668.0,5668.0,3
2013/3/21,20:26:00,5668.0,5668.0,5668.0,5668.0,1
2013/3/21,20:29:00,5668.0,5668.0,5668.0,5668.0,1
2013/3/21,20:33:00,5665.5,5665.5,5665.0,5665.0,32
2013/3/21,20:34:00,5665.0,5665.0,5665.0,5665.0,19
2013/3/21,20:37:00,5664.5,5664.5,5664.5,5664.5,1
2013/3/21,20:39:00,5665.0,5665.0,5664.0,5664.0,31
2013/3/21,20:45:00,5665.0,5665.0,5665.0,5665.0,5
2013/3/21,20:47:00,5663.0,5663.0,5663.0,5663.0,30
2013/3/21,20:49:00,5662.0,5662.0,5662.0,5662.0,1
2013/3/21,20:51:00,5662.0,5662.0,5662.0,5662.0,29
2013/3/21,21:10:00,5658.0,5658.0,5658.0,5658.0,20
2013/3/21,21:22:00,5658.0,5658.0,5658.0,5658.0,1
2013/3/21,21:26:00,5655.0,5655.0,5655.0,5655.0,2
2013/3/21,21:28:00,5650.5,5650.5,5650.5,5650.5,10
2013/3/21,21:30:00,5651.0,5651.0,5650.5,5650.5,11
2013/3/21,21:31:00,5650.0,5651.0,5650.0,5651.0,24
2013/3/21,21:33:00,5654.5,5655.0,5654.5,5655.0,35
2013/3/21,21:41:00,5654.5,5654.5,5654.5,5654.5,1
2013/3/21,21:42:00,5654.5,5654.5,5654.5,5654.5,1
2013/3/21,21:45:00,5655.0,5655.0,5655.0,5655.0,9
2013/3/21,21:48:00,5655.0,5655.0,5655.0,5655.0,1
2013/3/21,21:49:00,5656.0,5656.0,5656.0,5656.0,1
2013/3/21,21:50:00,5657.0,5657.0,5657.0,5657.0,1
2013/3/21,21:51:00,5657.0,5657.0,5657.0,5657.0,12
2013/3/21,21:52:00,5658.0,5658.0,5657.0,5658.0,5
2013/3/21,21:53:00,5656.0,5658.0,5656.0,5658.0,22
2013/3/22,00:29:00,5663.0,5663.0,5663.0,5663.0,1
2013/3/22,00:30:00,5663.0,5663.0,5663.0,5663.0,4
2013/3/22,00:31:00,5662.0,5662.0,5662.0,5662.0,2
2013/3/22,00:32:00,5661.0,5661.0,5661.0,5661.0,2
2013/3/22,00:33:00,5660.5,5660.5,5660.0,5660.0,4
2013/3/22,00:37:00,5661.0,5661.0,5661.0,5661.0,10
2013/3/22,00:38:00,5660.5,5660.5,5660.0,5660.0,18
2013/3/22,00:42:00,5660.0,5660.0,5660.0,5660.0,2
2013/3/22,00:44:00,5660.0,5660.5,5660.0,5660.5,20
2013/3/22,00:47:00,5661.0,5661.0,5661.0,5661.0,1
2013/3/22,00:50:00,5661.0,5661.0,5661.0,5661.0,5
2013/3/22,00:51:00,5661.0,5661.0,5661.0,5661.0,2
2013/3/22,00:56:00,5660.0,5660.0,5660.0,5660.0,5
2013/3/22,01:04:00,5665.0,5665.0,5656.5,5656.5,20
2013/3/22,01:05:00,5656.5,5656.5,5656.5,5656.5,10
2013/3/22,01:20:00,5654.0,5654.0,5653.5,5653.5,19
2013/3/22,01:35:00,5653.5,5653.5,5653.5,5653.5,10
2013/3/22,01:43:00,5653.5,5653.5,5653.5,5653.5,2
2013/3/22,01:44:00,5655.0,5655.0,5655.0,5655.0,5
2013/3/22,01:45:00,5655.0,5655.0,5655.0,5655.0,3
2013/3/22,01:46:00,5653.0,5653.0,5653.0,5653.0,1
2013/3/22,01:47:00,5651.5,5651.5,5651.5,5651.5,4
2013/3/22,01:49:00,5651.5,5651.5,5651.5,5651.5,5
2013/3/22,01:51:00,5652.0,5652.0,5652.0,5652.0,5
2013/3/22,09:01:00,5647.5,5647.5,5644.5,5645.0,446
2013/3/22,09:02:00,5647.0,5647.5,5646.5,5647.5,163
2013/3/22,09:03:00,5647.5,5649.5,5647.5,5649.5,210
2013/3/22,09:04:00,5649.5,5653.5,5649.5,5653.5,1283
2013/3/22,09:05:00,5653.5,5655.5,5653.5,5655.5,383
2013/3/22,09:06:00,5656.5,5656.5,5656.5,5656.5,12
2013/3/22,09:08:00,5655.5,5655.5,5646.0,5650.0,76
2013/3/22,09:09:00,5651.5,5651.5,5651.5,5651.5,92
2013/3/22,09:10:00,5653.0,5653.5,5653.0,5653.5,3
2013/3/22,09:11:00,5653.0,5653.0,5653.0,5653.0,71
2013/3/22,09:14:00,5653.0,5653.0,5653.0,5653.0,1
2013/3/22,09:17:00,5653.0,5653.0,5653.0,5653.0,1
2013/3/22,09:18:00,5655.5,5657.0,5655.5,5655.5,21
2013/3/22,09:20:00,5655.5,5655.5,5655.5,5655.5,2
2013/3/22,09:21:00,5656.5,5656.5,5656.5,5656.5,1
2013/3/22,09:23:00,5655.0,5655.0,5655.0,5655.0,1
2013/3/22,09:25:00,5655.0,5655.0,5655.0,5655.0,3
2013/3/22,09:26:00,5651.5,5651.5,5651.5,5651.5,2
2013/3/22,09:29:00,5651.5,5651.5,5651.5,5651.5,1
2013/3/22,09:31:00,5652.0,5652.0,5652.0,5652.0,1
2013/3/22,09:32:00,5652.0,5652.0,5651.5,5651.5,13
2013/3/22,09:33:00,5651.5,5651.5,5651.5,5651.5,1
2013/3/22,09:35:00,5650.0,5650.0,5650.0,5650.0,2
2013/3/22,09:36:00,5650.5,5650.5,5650.5,5650.5,84
2013/3/22,09:37:00,5650.5,5650.5,5650.5,5650.5,77
2013/3/22,09:38:00,5652.5,5652.5,5652.5,5652.5,1
2013/3/22,09:41:00,5652.5,5652.5,5652.5,5652.5,2
2013/3/22,09:42:00,5653.0,5653.0,5653.0,5653.0,3
2013/3/22,09:44:00,5651.5,5651.5,5651.5,5651.5,1
2013/3/22,09:45:00,5654.5,5655.0,5654.5,5655.0,8
2013/3/22,09:46:00,5651.5,5651.5,5651.5,5651.5,1
2013/3/22,09:48:00,5650.0,5650.0,5650.0,5650.0,1
2013/3/22,09:51:00,5650.0,5650.0,5650.0,5650.0,2
2013/3/22,09:54:00,5650.0,5650.0,5650.0,5650.0,9
2013/3/22,09:55:00,5650.0,5650.0,5650.0,5650.0,2
2013/3/22,09:57:00,5650.0,5650.0,5650.0,5650.0,40
2013/3/22,10:00:00,5651.0,5651.0,5651.0,5651.0,1
2013/3/22,10:03:00,5651.0,5651.0,5651.0,5651.0,1
2013/3/22,10:04:00,5654.0,5654.0,5654.0,5654.0,1
2013/3/22,10:05:00,5654.0,5654.5,5654.0,5654.5,11
2013/3/22,10:06:00,5653.5,5653.5,5653.5,5653.5,2
2013/3/22,10:09:00,5650.0,5650.0,5650.0,5650.0,1
2013/3/22,10:12:00,5650.0,5650.0,5650.0,5650.0,2
2013/3/22,10:13:00,5650.0,5650.0,5650.0,5650.0,2
2013/3/22,10:15:00,5651.0,5651.0,5651.0,5651.0,1
2013/3/22,10:18:00,5650.5,5650.5,5650.5,5650.5,2
2013/3/22,10:21:00,5650.5,5650.5,5650.5,5650.5,2
2013/3/22,10:24:00,5650.5,5650.5,5650.5,5650.5,1
2013/3/22,10:27:00,5651.0,5651.0,5651.0,5651.0,2
2013/3/22,10:30:00,5650.5,5650.5,5650.5,5650.5,1
2013/3/22,10:31:00,5650.5,5650.5,5650.5,5650.5,1
2013/3/22,10:33:00,5652.5,5652.5,5652.5,5652.5,1
2013/3/22,10:34:00,5652.5,5652.5,5652.5,5652.5,3
2013/3/22,10:35:00,5652.0,5652.0,5650.0,5650.0,7
2013/3/22,10:36:00,5650.0,5650.0,5650.0,5650.0,2
2013/3/22,10:39:00,5649.0,5649.0,5649.0,5649.0,1
2013/3/22,10:40:00,5652.0,5652.0,5649.0,5649.0,4
2013/3/22,10:42:00,5649.0,5649.0,5649.0,5649.0,1
2013/3/22,10:45:00,5649.0,5649.0,5649.0,5649.0,2
2013/3/22,10:48:00,5649.0,5649.0,5649.0,5649.0,1
2013/3/22,10:49:00,5649.0,5650.0,5649.0,5650.0,8
2013/3/22,10:50:00,5649.0,5649.0,5648.0,5648.0,8
2013/3/22,10:51:00,5647.0,5647.0,5645.0,5646.5,9
2013/3/22,10:53:00,5646.0,5646.0,5644.5,5644.5,15
2013/3/22,10:54:00,5645.5,5645.5,5645.5,5645.5,5
2013/3/22,10:55:00,5646.0,5647.0,5646.0,5647.0,29
2013/3/22,10:56:00,5647.0,5647.0,5647.0,5647.0,2
2013/3/22,10:57:00,5646.0,5647.5,5646.0,5647.5,2
2013/3/22,11:00:00,5646.5,5647.5,5646.5,5647.5,6
2013/3/22,11:01:00,5647.5,5647.5,5647.5,5647.5,1
2013/3/22,11:03:00,5648.0,5648.0,5648.0,5648.0,4
2013/3/22,11:04:00,5648.5,5648.5,5648.5,5648.5,1
2013/3/22,11:05:00,5648.5,5648.5,5648.5,5648.5,2
2013/3/22,11:06:00,5647.5,5647.5,5647.5,5647.5,2
2013/3/22,11:09:00,5647.0,5647.0,5647.0,5647.0,1
2013/3/22,11:12:00,5646.5,5646.5,5646.5,5646.5,2
2013/3/22,11:15:00,5648.0,5648.0,5648.0,5648.0,4
2013/3/22,11:17:00,5647.0,5648.5,5647.0,5648.5,5
2013/3/22,11:19:00,5647.5,5647.5,5647.5,5647.5,2
2013/3/22,11:21:00,5647.5,5649.0,5647.5,5649.0,7
2013/3/22,11:22:00,5648.0,5648.0,5648.0,5648.0,13
2013/3/22,11:25:00,5648.0,5648.0,5648.0,5648.0,2
2013/3/22,11:26:00,5648.0,5648.0,5648.0,5648.0,12
2013/3/22,11:28:00,5648.0,5648.0,5648.0,5648.0,2
2013/3/22,11:30:00,5648.0,5648.0,5648.0,5648.0,1
2013/3/22,11:31:00,5648.0,5649.5,5642.0,5649.5,90
2013/3/22,11:32:00,5649.5,5651.0,5649.0,5650.0,26
2013/3/22,11:33:00,5649.0,5650.0,5649.0,5650.0,9
2013/3/22,11:34:00,5649.0,5649.0,5649.0,5649.0,6
2013/3/22,11:35:00,5649.0,5649.5,5649.0,5649.5,15
2013/3/22,11:36:00,5650.0,5650.0,5649.0,5649.5,22
2013/3/22,11:37:00,5649.0,5653.0,5648.0,5653.0,32
2013/3/22,11:38:00,5653.0,5653.5,5651.5,5651.5,56
2013/3/22,11:39:00,5652.5,5657.5,5652.5,5657.5,507
2013/3/22,11:40:00,5658.5,5659.5,5657.0,5659.5,63
2013/3/22,11:41:00,5660.0,5661.5,5659.5,5660.0,48
2013/3/22,11:42:00,5660.5,5660.5,5660.0,5660.0,4
2013/3/22,11:43:00,5660.0,5660.0,5660.0,5660.0,1
2013/3/22,11:44:00,5661.0,5661.0,5661.0,5661.0,2
2013/3/22,11:45:00,5662.0,5662.0,5659.5,5659.5,27
2013/3/22,11:46:00,5658.0,5673.5,5654.5,5673.5,729
2013/3/22,11:47:00,5673.0,5675.5,5672.5,5673.5,373
2013/3/22,11:48:00,5673.5,5678.0,5673.0,5677.5,410
2013/3/22,11:49:00,5677.5,5678.0,5670.5,5671.5,405
2013/3/22,11:50:00,5671.0,5672.0,5666.5,5668.0,341
2013/3/22,11:51:00,5667.0,5668.0,5665.5,5666.5,350
2013/3/22,11:52:00,5666.5,5668.0,5665.5,5666.5,295
2013/3/22,11:53:00,5667.0,5674.0,5667.0,5674.0,645
2013/3/22,11:54:00,5674.0,5677.5,5673.5,5677.5,299
2013/3/22,11:55:00,5676.5,5677.5,5675.5,5676.0,218
2013/3/22,11:56:00,5676.0,5681.0,5676.0,5680.5,175
2013/3/22,11:57:00,5680.5,5682.0,5680.0,5680.0,182
2013/3/22,11:58:00,5680.0,5680.0,5675.5,5675.5,91
2013/3/22,11:59:00,5675.0,5676.5,5674.5,5676.5,62
2013/3/22,12:00:00,5676.5,5678.0,5676.0,5678.0,98
2013/3/22,12:01:00,5678.0,5678.0,5674.0,5675.5,179
2013/3/22,12:02:00,5675.5,5676.5,5675.0,5676.5,39
2013/3/22,12:03:00,5676.5,5676.5,5671.0,5671.0,79
2013/3/22,12:04:00,5671.0,5671.0,5669.0,5669.5,166
2013/3/22,12:05:00,5669.5,5671.0,5666.5,5671.0,115
2013/3/22,12:06:00,5671.0,5673.0,5671.0,5672.5,121
2013/3/22,12:07:00,5672.5,5672.5,5670.0,5670.5,124
2013/3/22,12:08:00,5670.0,5671.0,5669.0,5671.0,59
2013/3/22,12:09:00,5670.0,5670.5,5668.0,5669.0,82
2013/3/22,12:10:00,5668.0,5675.0,5668.0,5675.0,82
2013/3/22,12:11:00,5675.5,5678.5,5675.5,5678.5,57
2013/3/22,12:12:00,5678.0,5678.0,5676.0,5676.5,40
2013/3/22,12:13:00,5674.5,5675.5,5674.0,5675.0,55
2013/3/22,12:14:00,5675.0,5675.5,5673.0,5673.5,83
2013/3/22,12:15:00,5673.0,5673.5,5671.5,5673.5,69
2013/3/22,12:16:00,5673.5,5676.0,5673.5,5676.0,140
2013/3/22,12:17:00,5677.0,5677.0,5675.0,5676.0,52
2013/3/22,12:18:00,5676.5,5677.0,5675.0,5675.0,35
2013/3/22,12:19:00,5674.5,5675.5,5674.5,5675.5,26
2013/3/22,12:20:00,5675.5,5676.5,5675.5,5675.5,526
2013/3/22,12:21:00,5674.5,5674.5,5670.0,5670.5,60
2013/3/22,12:22:00,5670.5,5673.0,5670.0,5673.0,147
2013/3/22,12:23:00,5673.5,5673.5,5670.5,5670.5,73
2013/3/22,12:24:00,5670.5,5671.0,5669.5,5669.5,29
2013/3/22,12:25:00,5670.0,5670.5,5663.0,5664.0,176
2013/3/22,12:26:00,5665.0,5666.0,5661.5,5662.0,261
2013/3/22,12:27:00,5662.0,5662.0,5658.5,5661.5,56
2013/3/22,12:28:00,5662.0,5666.0,5661.5,5666.0,56
2013/3/22,12:29:00,5667.0,5668.0,5666.5,5667.0,106
2013/3/22,12:30:00,5667.0,5668.0,5665.0,5665.0,80
2013/3/22,12:31:00,5665.0,5665.5,5662.5,5663.0,134
2013/3/22,12:32:00,5663.0,5665.0,5662.5,5664.5,127
2013/3/22,12:33:00,5665.0,5665.5,5662.0,5663.0,130
2013/3/22,12:34:00,5662.5,5665.0,5662.0,5665.0,81
2013/3/22,12:35:00,5665.0,5665.5,5664.5,5665.0,37
2013/3/22,12:36:00,5664.5,5668.5,5664.5,5668.0,59
2013/3/22,12:37:00,5668.0,5673.0,5668.0,5673.0,108
2013/3/22,12:38:00,5673.0,5673.0,5668.5,5671.5,75
2013/3/22,12:39:00,5669.5,5670.5,5668.0,5670.0,68
2013/3/22,12:40:00,5670.0,5673.0,5669.0,5672.0,48
2013/3/22,12:41:00,5672.0,5674.0,5672.0,5672.5,40
2013/3/22,12:42:00,5672.0,5673.5,5670.5,5670.5,36
2013/3/22,12:43:00,5670.5,5671.0,5669.5,5671.0,62
2013/3/22,12:44:00,5671.0,5672.5,5671.0,5672.0,48
2013/3/22,12:45:00,5672.0,5673.5,5671.5,5673.5,25
2013/3/22,12:46:00,5673.5,5673.5,5669.5,5669.5,20
2013/3/22,12:47:00,5670.5,5671.0,5669.0,5669.5,32
2013/3/22,12:48:00,5668.0,5669.0,5668.0,5668.0,13
2013/3/22,12:49:00,5668.5,5671.5,5668.5,5670.5,20
2013/3/22,12:50:00,5671.5,5672.0,5671.5,5671.5,11
2013/3/22,12:51:00,5670.5,5673.0,5670.5,5672.5,6
2013/3/22,12:52:00,5673.5,5673.5,5671.5,5673.5,14
2013/3/22,12:53:00,5674.0,5674.0,5672.5,5672.5,15
2013/3/22,12:54:00,5673.0,5673.0,5673.0,5673.0,5
2013/3/22,12:55:00,5672.0,5672.0,5670.0,5671.0,28
2013/3/22,12:56:00,5670.5,5671.5,5669.5,5669.5,12
2013/3/22,12:57:00,5668.5,5670.0,5667.5,5669.5,42
2013/3/22,12:58:00,5669.5,5671.5,5669.0,5671.5,25
2013/3/22,12:59:00,5671.0,5672.0,5670.5,5670.5,163
2013/3/22,13:00:00,5670.0,5670.5,5669.5,5670.5,12
2013/3/22,13:01:00,5669.5,5670.0,5667.5,5667.5,215
2013/3/22,13:02:00,5667.5,5668.0,5665.5,5666.0,61
2013/3/22,13:03:00,5666.0,5666.5,5664.5,5664.5,27
2013/3/22,13:04:00,5664.5,5669.0,5664.5,5668.0,51
2013/3/22,13:05:00,5668.0,5669.0,5667.5,5667.5,23
2013/3/22,13:06:00,5668.0,5668.5,5668.0,5668.0,8
2013/3/22,13:07:00,5669.0,5670.5,5669.0,5669.5,319
2013/3/22,13:08:00,5669.0,5669.0,5668.0,5668.0,33
2013/3/22,13:09:00,5667.0,5668.0,5665.0,5665.5,42
2013/3/22,13:10:00,5665.5,5667.0,5664.5,5664.5,29
2013/3/22,13:11:00,5665.0,5666.5,5663.0,5666.5,56
2013/3/22,13:12:00,5667.0,5667.0,5662.5,5663.5,106
2013/3/22,13:13:00,5664.0,5664.0,5662.0,5663.5,50
2013/3/22,13:14:00,5664.0,5664.0,5662.5,5663.0,18
2013/3/22,13:15:00,5662.0,5662.0,5661.5,5661.5,7
2013/3/22,13:16:00,5662.0,5664.0,5662.0,5664.0,39
2013/3/22,13:17:00,5665.0,5665.0,5663.5,5664.5,98
2013/3/22,13:18:00,5665.5,5665.5,5665.0,5665.5,10
2013/3/22,13:19:00,5665.5,5665.5,5663.0,5664.0,47
2013/3/22,13:20:00,5665.0,5666.5,5665.0,5666.5,5
2013/3/22,13:21:00,5667.0,5668.0,5666.5,5667.0,15
2013/3/22,13:22:00,5665.0,5666.0,5664.0,5666.0,4
2013/3/22,13:23:00,5666.0,5666.0,5666.0,5666.0,5
2013/3/22,13:24:00,5666.5,5668.0,5666.5,5668.0,27
2013/3/22,13:25:00,5668.5,5669.0,5668.0,5668.5,25
2013/3/22,13:26:00,5668.0,5669.0,5668.0,5668.0,23
2013/3/22,13:27:00,5668.0,5668.0,5666.5,5666.5,83
2013/3/22,13:28:00,5666.5,5666.5,5664.0,5664.5,23
2013/3/22,13:29:00,5664.5,5664.5,5661.0,5661.0,38
2013/3/22,13:30:00,5661.5,5663.0,5661.5,5662.5,28
2013/3/22,13:31:00,5662.5,5664.5,5662.5,5664.5,48
2013/3/22,13:32:00,5665.0,5665.5,5663.5,5663.5,20
2013/3/22,13:33:00,5663.5,5664.5,5661.5,5661.5,42
2013/3/22,13:34:00,5661.5,5661.5,5657.5,5658.5,55
2013/3/22,13:35:00,5659.0,5659.5,5658.5,5658.5,48
2013/3/22,13:36:00,5658.5,5662.5,5658.5,5659.5,57
2013/3/22,13:37:00,5659.5,5659.5,5657.5,5658.0,331
2013/3/22,13:38:00,5659.0,5659.0,5654.0,5656.0,61
2013/3/22,13:39:00,5656.0,5657.0,5655.0,5656.5,33
2013/3/22,13:40:00,5656.5,5657.5,5654.5,5656.5,45
2013/3/22,13:41:00,5656.5,5658.5,5656.5,5657.5,40
2013/3/22,13:42:00,5658.0,5658.0,5656.5,5657.5,25
2013/3/22,13:43:00,5658.0,5662.0,5657.5,5662.0,41
2013/3/22,13:44:00,5662.5,5663.5,5661.5,5663.5,59
2013/3/22,13:45:00,5663.5,5664.0,5662.0,5662.0,12
2013/3/22,13:46:00,5664.0,5666.0,5663.5,5665.5,94
2013/3/22,13:47:00,5665.0,5665.5,5664.0,5665.5,11
2013/3/22,13:48:00,5665.5,5665.5,5663.5,5664.0,25
2013/3/22,13:49:00,5664.0,5664.5,5664.0,5664.5,11
2013/3/22,13:50:00,5662.0,5662.5,5659.5,5660.0,190
2013/3/22,13:51:00,5662.5,5663.0,5662.0,5662.0,79
2013/3/22,13:52:00,5662.0,5662.0,5660.0,5661.0,31
2013/3/22,13:53:00,5660.0,5661.5,5659.5,5661.5,18
2013/3/22,13:54:00,5661.5,5662.5,5661.5,5662.5,14
2013/3/22,13:55:00,5662.0,5662.0,5661.0,5661.0,4
2013/3/22,13:56:00,5661.5,5662.0,5661.5,5662.0,18
2013/3/22,13:57:00,5662.0,5663.5,5662.0,5662.5,20
2013/3/22,13:58:00,5661.5,5662.5,5661.5,5662.0,6
2013/3/22,13:59:00,5663.0,5663.0,5662.5,5663.0,11
2013/3/22,14:00:00,5663.5,5664.5,5663.5,5663.5,33
2013/3/22,14:01:00,5664.0,5664.0,5659.5,5659.5,128
2013/3/22,14:02:00,5660.0,5661.0,5658.0,5659.0,66
2013/3/22,14:03:00,5659.0,5660.5,5658.5,5659.5,628
2013/3/22,14:04:00,5659.5,5659.5,5657.5,5658.0,208
2013/3/22,14:05:00,5658.0,5660.0,5658.0,5659.5,438
2013/3/22,14:06:00,5659.5,5660.0,5659.0,5659.5,172
2013/3/22,14:07:00,5659.5,5659.5,5656.5,5657.5,77
2013/3/22,14:08:00,5658.0,5658.5,5658.0,5658.0,18
2013/3/22,14:09:00,5657.0,5657.5,5656.5,5656.5,18
2013/3/22,14:10:00,5656.0,5658.0,5653.5,5657.5,67
2013/3/22,14:11:00,5658.0,5662.0,5657.5,5661.0,85
2013/3/22,14:12:00,5661.0,5661.5,5659.0,5659.0,27
2013/3/22,14:13:00,5659.5,5660.0,5659.0,5659.0,42
2013/3/22,14:14:00,5659.5,5663.0,5659.5,5663.0,116
2013/3/22,14:15:00,5662.0,5664.5,5661.5,5663.5,60
2013/3/22,14:16:00,5664.0,5666.0,5664.0,5665.0,36
2013/3/22,14:17:00,5665.0,5665.0,5664.0,5664.0,28
2013/3/22,14:18:00,5664.0,5667.0,5664.0,5667.0,232
2013/3/22,14:19:00,5667.5,5671.5,5667.5,5670.5,221
2013/3/22,14:20:00,5670.5,5672.5,5670.5,5672.5,85
2013/3/22,14:21:00,5672.5,5672.5,5670.5,5670.5,16
2013/3/22,14:22:00,5670.0,5670.5,5669.0,5670.5,29
2013/3/22,14:23:00,5671.0,5673.5,5671.0,5672.5,115
2013/3/22,14:24:00,5672.5,5672.5,5671.0,5671.0,15
2013/3/22,14:25:00,5671.5,5671.5,5670.5,5671.0,88
2013/3/22,14:26:00,5671.5,5672.5,5671.5,5672.0,37
2013/3/22,14:27:00,5672.0,5675.5,5671.5,5675.0,80
2013/3/22,14:28:00,5675.0,5675.0,5673.0,5673.0,29
2013/3/22,14:29:00,5673.0,5673.5,5670.0,5670.0,20
2013/3/22,14:30:00,5670.0,5671.0,5670.0,5671.0,10
2013/3/22,14:31:00,5672.0,5675.5,5672.0,5675.5,56
2013/3/22,14:32:00,5675.5,5676.0,5674.0,5674.0,45
2013/3/22,14:33:00,5673.5,5673.5,5671.0,5671.0,57
2013/3/22,14:34:00,5671.0,5673.5,5671.0,5673.5,90
2013/3/22,14:35:00,5674.0,5674.5,5674.0,5674.0,32
2013/3/22,14:36:00,5673.0,5674.0,5672.5,5674.0,45
2013/3/22,14:37:00,5674.5,5675.0,5673.5,5675.0,45
2013/3/22,14:38:00,5675.0,5675.0,5671.5,5673.0,195
2013/3/22,14:39:00,5671.5,5671.5,5667.5,5667.5,127
2013/3/22,14:40:00,5667.5,5669.5,5666.5,5666.5,108
2013/3/22,14:41:00,5667.0,5667.0,5666.0,5666.5,15
2013/3/22,14:42:00,5666.5,5667.0,5666.0,5667.0,59
2013/3/22,14:44:00,5665.0,5665.0,5663.0,5664.5,21
2013/3/22,14:45:00,5665.0,5666.0,5665.0,5666.0,34
2013/3/22,14:46:00,5667.0,5668.5,5667.0,5668.5,37
2013/3/22,14:47:00,5668.5,5668.5,5668.0,5668.0,13
2013/3/22,14:48:00,5668.0,5668.0,5664.5,5665.0,115
2013/3/22,14:49:00,5666.0,5667.0,5666.0,5667.0,12
2013/3/22,14:50:00,5668.0,5671.0,5667.5,5671.0,78
2013/3/22,14:51:00,5670.0,5670.0,5666.5,5668.0,14
2013/3/22,14:52:00,5667.5,5668.0,5667.5,5668.0,5
2013/3/22,14:53:00,5665.5,5666.5,5665.5,5666.0,11
2013/3/22,14:54:00,5664.0,5664.0,5661.5,5661.5,209
2013/3/22,14:55:00,5662.0,5662.0,5661.5,5662.0,89
2013/3/22,14:56:00,5663.0,5664.0,5663.0,5664.0,31
2013/3/22,14:57:00,5664.0,5665.5,5662.5,5662.5,27
2013/3/22,14:58:00,5664.0,5665.0,5662.5,5664.5,17
2013/3/22,14:59:00,5664.5,5666.0,5664.0,5665.0,24
2013/3/22,15:00:00,5666.0,5668.5,5665.0,5665.0,51
2013/3/22,15:01:00,5664.5,5666.0,5663.0,5666.0,69
2013/3/22,15:02:00,5665.0,5665.0,5665.0,5665.0,2
2013/3/22,15:03:00,5664.5,5664.5,5661.5,5664.5,239
2013/3/22,15:04:00,5664.5,5665.0,5663.5,5663.5,10
2013/3/22,15:05:00,5664.0,5664.5,5664.0,5664.5,8
2013/3/22,15:06:00,5664.0,5664.0,5661.5,5661.5,24
2013/3/22,15:07:00,5662.0,5663.5,5662.0,5663.5,18
2013/3/22,15:08:00,5664.0,5665.5,5664.0,5664.0,30
2013/3/22,15:09:00,5663.5,5666.0,5663.5,5666.0,20
2013/3/22,15:10:00,5666.0,5666.5,5665.0,5665.0,18
2013/3/22,15:11:00,5665.0,5665.0,5662.0,5662.5,63
2013/3/22,15:12:00,5662.0,5665.0,5662.0,5663.5,11
2013/3/22,15:13:00,5664.5,5664.5,5664.5,5664.5,1
2013/3/22,15:14:00,5663.5,5664.5,5662.5,5664.5,10
2013/3/22,15:15:00,5664.5,5665.0,5662.0,5662.5,511
2013/3/22,15:16:00,5663.0,5663.0,5661.5,5661.5,7
2013/3/22,15:17:00,5662.0,5663.0,5662.0,5662.0,12
2013/3/22,15:18:00,5661.5,5662.0,5661.0,5661.5,12
2013/3/22,15:19:00,5661.5,5662.5,5661.5,5662.5,3
2013/3/22,15:20:00,5662.0,5662.0,5660.0,5662.0,19
2013/3/22,15:21:00,5663.0,5663.0,5661.5,5661.5,13
2013/3/22,15:22:00,5663.0,5663.0,5661.0,5661.0,397
2013/3/22,15:23:00,5662.0,5663.0,5662.0,5662.0,5
2013/3/22,15:24:00,5662.0,5662.0,5660.5,5662.0,19
2013/3/22,15:25:00,5662.0,5664.5,5662.0,5664.5,50
2013/3/22,15:26:00,5664.5,5665.0,5663.0,5664.5,136
2013/3/22,15:27:00,5664.5,5665.0,5662.5,5664.0,28
2013/3/22,15:28:00,5664.0,5664.5,5663.5,5664.5,19
2013/3/22,15:29:00,5664.0,5668.5,5663.5,5668.5,187
2013/3/22,15:30:00,5668.0,5670.0,5668.0,5669.5,56
2013/3/22,15:31:00,5669.0,5669.5,5668.0,5669.5,9
2013/3/22,15:32:00,5668.5,5669.0,5668.0,5668.0,13
2013/3/22,15:33:00,5668.0,5668.0,5666.0,5666.5,22
2013/3/22,15:34:00,5666.0,5666.5,5665.5,5665.5,49
2013/3/22,15:35:00,5665.0,5666.5,5665.0,5666.0,43
2013/3/22,15:36:00,5666.0,5668.0,5665.5,5666.5,97
2013/3/22,15:37:00,5665.0,5666.5,5665.0,5666.0,58
2013/3/22,15:38:00,5666.0,5666.5,5664.5,5664.5,25
2013/3/22,15:39:00,5666.0,5666.5,5663.5,5663.5,17
2013/3/22,15:40:00,5664.0,5664.0,5663.0,5663.5,26
2013/3/22,15:41:00,5664.0,5664.0,5661.5,5663.0,35
2013/3/22,15:42:00,5662.0,5662.0,5659.0,5659.0,23
2013/3/22,15:43:00,5661.0,5665.0,5661.0,5665.0,32
2013/3/22,15:44:00,5666.0,5667.5,5665.0,5666.0,17
2013/3/22,15:45:00,5666.5,5667.0,5665.0,5667.0,40
2013/3/22,15:46:00,5665.5,5667.0,5664.0,5664.0,16
2013/3/22,15:47:00,5664.5,5665.5,5663.0,5663.0,24
2013/3/22,15:48:00,5663.0,5665.5,5663.0,5665.5,30
2013/3/22,15:49:00,5665.0,5666.5,5665.0,5666.5,61
2013/3/22,15:50:00,5667.0,5667.0,5666.0,5666.0,18
2013/3/22,15:51:00,5666.5,5667.5,5665.5,5667.5,45
2013/3/22,15:52:00,5668.0,5669.0,5667.5,5668.0,51
2013/3/22,15:53:00,5668.5,5669.5,5667.5,5669.0,67
2013/3/22,15:54:00,5669.5,5669.5,5667.0,5667.0,40
2013/3/22,15:55:00,5666.0,5666.0,5665.0,5666.0,9
2013/3/22,15:56:00,5666.0,5666.0,5665.0,5665.5,101
2013/3/22,15:57:00,5665.5,5666.0,5663.5,5664.5,64
2013/3/22,15:58:00,5661.5,5661.5,5658.0,5660.0,77
2013/3/22,15:59:00,5659.5,5663.5,5658.5,5663.5,118
2013/3/22,16:00:00,5661.0,5662.0,5660.5,5662.0,12
2013/3/22,16:01:00,5661.0,5665.5,5661.0,5665.5,56
2013/3/22,16:02:00,5665.0,5665.0,5652.0,5656.5,325
2013/3/22,16:03:00,5656.5,5661.0,5656.5,5661.0,86
2013/3/22,16:04:00,5660.5,5660.5,5656.0,5659.5,48
2013/3/22,16:05:00,5659.5,5662.5,5659.5,5662.0,44
2013/3/22,16:06:00,5663.0,5667.0,5663.0,5665.0,96
2013/3/22,16:07:00,5667.0,5667.5,5664.5,5664.5,19
2013/3/22,16:08:00,5666.0,5667.5,5664.5,5665.0,70
2013/3/22,16:09:00,5665.0,5669.0,5662.5,5667.0,88
2013/3/22,16:10:00,5666.5,5667.5,5664.5,5666.5,27
2013/3/22,16:11:00,5667.0,5667.0,5663.5,5663.5,36
2013/3/22,16:12:00,5665.0,5665.0,5661.0,5665.0,651
2013/3/22,16:13:00,5665.0,5665.0,5664.0,5664.5,25
2013/3/22,16:14:00,5664.5,5664.5,5659.0,5659.0,40
2013/3/22,16:15:00,5659.5,5660.5,5659.5,5660.5,8
2013/3/22,16:16:00,5660.0,5660.0,5658.5,5658.5,21
2013/3/22,16:17:00,5659.0,5659.0,5655.5,5658.0,127
2013/3/22,16:18:00,5656.0,5659.0,5655.5,5659.0,49
2013/3/22,16:19:00,5659.5,5660.0,5657.0,5659.0,31
2013/3/22,16:20:00,5658.5,5661.0,5658.0,5661.0,53
2013/3/22,16:21:00,5661.5,5661.5,5656.0,5656.0,549
2013/3/22,16:22:00,5656.0,5658.0,5654.0,5654.0,123
2013/3/22,16:23:00,5654.5,5655.0,5650.5,5652.5,49
2013/3/22,16:24:00,5652.5,5652.5,5645.5,5645.5,176
2013/3/22,16:25:00,5645.5,5646.5,5641.5,5644.0,75
2013/3/22,16:26:00,5645.0,5648.0,5643.5,5647.0,110
2013/3/22,16:27:00,5646.5,5648.0,5646.0,5647.5,100
2013/3/22,16:28:00,5648.0,5650.0,5647.0,5647.0,57
2013/3/22,16:29:00,5647.5,5649.0,5647.0,5648.0,33
2013/3/22,16:30:00,5648.0,5648.5,5647.5,5648.5,12
2013/3/22,16:31:00,5648.5,5649.5,5648.5,5649.0,32
2013/3/22,16:32:00,5649.5,5651.5,5649.5,5651.0,2540
2013/3/22,16:33:00,5651.0,5651.0,5649.5,5649.5,187
2013/3/22,16:34:00,5649.5,5650.0,5648.5,5649.0,19
2013/3/22,16:35:00,5648.5,5649.0,5647.5,5649.0,24
2013/3/22,16:36:00,5649.5,5651.0,5649.5,5650.0,532
2013/3/22,16:37:00,5650.0,5653.0,5648.5,5653.0,43
2013/3/22,16:38:00,5653.5,5654.5,5653.0,5653.0,34
2013/3/22,16:39:00,5653.0,5653.0,5648.5,5648.5,38
2013/3/22,16:40:00,5649.0,5650.0,5648.5,5650.0,24
2013/3/22,16:41:00,5650.0,5650.0,5648.0,5649.0,40
2013/3/22,16:42:00,5649.0,5650.5,5649.0,5650.5,22
2013/3/22,16:43:00,5651.5,5655.5,5651.5,5655.0,86
2013/3/22,16:44:00,5655.0,5656.0,5654.0,5655.0,46
2013/3/22,16:45:00,5655.5,5657.0,5655.5,5656.5,42
2013/3/22,16:46:00,5654.5,5656.0,5654.5,5656.0,18
2013/3/22,16:47:00,5656.0,5658.0,5656.0,5658.0,20
2013/3/22,16:48:00,5658.5,5659.0,5657.0,5658.0,24
2013/3/22,16:49:00,5658.5,5660.5,5657.0,5659.5,23
2013/3/22,16:50:00,5658.5,5660.0,5658.0,5658.5,25
2013/3/22,16:51:00,5657.5,5657.5,5655.5,5655.5,7
2013/3/22,16:52:00,5657.0,5658.5,5657.0,5657.5,27
2013/3/22,16:53:00,5656.0,5659.0,5656.0,5658.0,289
2013/3/22,16:54:00,5659.0,5659.5,5657.0,5657.0,28
2013/3/22,16:55:00,5658.5,5667.0,5658.5,5666.0,197
2013/3/22,16:56:00,5667.0,5672.0,5667.0,5672.0,95
2013/3/22,16:57:00,5672.0,5674.5,5672.0,5672.5,165
2013/3/22,16:58:00,5672.0,5672.0,5669.5,5671.5,56
2013/3/22,16:59:00,5671.5,5682.0,5671.5,5681.5,929
2013/3/22,17:00:00,5681.5,5687.5,5681.5,5684.5,232
2013/3/22,17:01:00,5685.5,5690.5,5684.0,5684.0,180
2013/3/22,17:02:00,5680.5,5680.5,5677.0,5677.5,56
2013/3/22,17:03:00,5677.5,5682.5,5677.5,5682.5,21
2013/3/22,17:04:00,5681.5,5686.0,5681.5,5685.0,89
2013/3/22,17:05:00,5686.0,5693.5,5686.0,5692.0,162
2013/3/22,17:06:00,5692.0,5694.5,5691.0,5691.0,121
2013/3/22,17:07:00,5692.0,5694.5,5691.0,5694.0,144
2013/3/22,17:08:00,5693.0,5693.0,5690.0,5693.0,22
2013/3/22,17:09:00,5691.0,5693.0,5688.0,5693.0,89
2013/3/22,17:10:00,5693.5,5699.0,5693.5,5699.0,67
2013/3/22,17:11:00,5698.0,5701.0,5697.0,5697.0,62
2013/3/22,17:12:00,5695.0,5696.0,5694.0,5695.0,33
2013/3/22,17:13:00,5695.0,5696.0,5695.0,5695.5,51
2013/3/22,17:14:00,5695.0,5701.0,5695.0,5700.0,107
2013/3/22,17:15:00,5703.0,5703.0,5701.5,5703.0,1231
2013/3/22,17:16:00,5704.0,5705.5,5702.0,5702.0,39
2013/3/22,17:17:00,5703.0,5703.0,5699.5,5700.0,25
2013/3/22,17:18:00,5699.0,5699.0,5694.5,5695.0,72
2013/3/22,17:19:00,5694.5,5695.0,5691.0,5691.5,39
2013/3/22,17:20:00,5691.5,5695.0,5691.5,5693.5,18
2013/3/22,17:21:00,5692.5,5696.5,5692.5,5696.5,35
2013/3/22,17:22:00,5697.0,5697.0,5691.0,5693.5,56
2013/3/22,17:23:00,5693.5,5693.5,5691.0,5691.0,16
2013/3/22,17:24:00,5691.0,5692.0,5690.0,5690.0,6
2013/3/22,17:25:00,5689.0,5690.5,5688.0,5690.5,41
2013/3/22,17:26:00,5688.5,5692.5,5688.5,5691.5,17
2013/3/22,17:27:00,5691.5,5695.0,5690.0,5690.0,54
2013/3/22,17:28:00,5692.0,5694.0,5691.5,5694.0,22
2013/3/22,17:29:00,5694.0,5695.5,5694.0,5695.5,29
2013/3/22,17:30:00,5695.5,5697.0,5694.0,5696.5,31
2013/3/22,17:31:00,5698.5,5700.0,5696.5,5697.5,148
2013/3/22,17:32:00,5698.0,5698.0,5693.5,5696.0,162
2013/3/22,17:33:00,5695.5,5695.5,5688.0,5691.5,155
2013/3/22,17:34:00,5692.0,5692.5,5687.0,5688.0,157
2013/3/22,17:35:00,5690.0,5690.0,5682.5,5685.5,188
2013/3/22,17:36:00,5683.0,5684.0,5678.5,5682.0,169
2013/3/22,17:37:00,5682.5,5684.0,5675.0,5675.0,163
2013/3/22,17:38:00,5675.5,5676.0,5659.5,5659.5,317
2013/3/22,17:39:00,5661.5,5669.0,5660.0,5669.0,150
2013/3/22,17:40:00,5669.0,5669.0,5664.5,5667.5,153
2013/3/22,17:41:00,5668.0,5668.5,5662.5,5665.0,151
2013/3/22,17:42:00,5663.0,5663.0,5659.0,5662.0,185
2013/3/22,17:43:00,5662.0,5664.5,5657.0,5661.0,185
2013/3/22,17:44:00,5661.0,5662.5,5658.0,5658.5,208
2013/3/22,17:45:00,5660.0,5661.5,5654.5,5655.5,135
2013/3/22,17:46:00,5657.0,5663.0,5657.0,5663.0,161
2013/3/22,17:47:00,5664.5,5664.5,5663.0,5663.5,47
2013/3/22,17:48:00,5664.0,5665.5,5662.0,5664.5,30
2013/3/22,17:49:00,5665.0,5665.0,5661.0,5663.5,34
2013/3/22,17:50:00,5664.0,5664.0,5662.5,5664.0,13
2013/3/22,17:51:00,5663.0,5666.0,5662.0,5666.0,45
2013/3/22,17:52:00,5663.5,5667.5,5662.0,5667.5,55
2013/3/22,17:53:00,5665.5,5667.0,5662.5,5665.0,74
2013/3/22,17:54:00,5662.5,5662.5,5660.5,5662.5,20
2013/3/22,17:55:00,5661.0,5661.0,5658.5,5659.5,82
2013/3/22,17:56:00,5658.5,5660.5,5658.5,5660.5,190
2013/3/22,17:57:00,5660.5,5663.0,5659.0,5663.0,132
2013/3/22,17:58:00,5663.0,5666.0,5662.5,5665.5,367
2013/3/22,17:59:00,5665.5,5665.5,5662.5,5665.0,266
2013/3/22,18:00:00,5664.0,5667.0,5663.5,5664.5,262
2013/3/22,18:01:00,5666.0,5668.5,5661.0,5661.0,68
2013/3/22,18:02:00,5661.5,5661.5,5661.5,5661.5,1
2013/3/22,18:03:00,5662.0,5662.0,5660.0,5660.0,22
2013/3/22,18:05:00,5661.0,5661.5,5661.0,5661.0,21
2013/3/22,18:06:00,5659.5,5660.5,5659.0,5659.5,14
2013/3/22,18:07:00,5659.5,5659.5,5659.0,5659.0,10
2013/3/22,18:08:00,5659.5,5659.5,5659.5,5659.5,7
2013/3/22,18:09:00,5660.0,5660.0,5660.0,5660.0,5
2013/3/22,18:10:00,5660.0,5661.0,5659.5,5661.0,11
2013/3/23,00:05:00,5658.0,5658.0,5656.5,5656.5,27
2013/3/23,00:06:00,5655.5,5655.5,5655.0,5655.0,13
2013/3/23,00:12:00,5656.5,5656.5,5656.5,5656.5,3
2013/3/23,00:15:00,5655.0,5655.0,5655.0,5655.0,10
2013/3/23,00:18:00,5655.0,5655.0,5655.0,5655.0,1
2013/3/23,00:20:00,5657.5,5657.5,5657.5,5657.5,2
2013/3/23,00:29:00,5656.5,5656.5,5656.5,5656.5,3
2013/3/23,00:30:00,5656.5,5656.5,5656.5,5656.5,1
2013/3/23,00:40:00,5655.0,5656.5,5655.0,5656.5,4
2013/3/23,00:41:00,5655.0,5655.0,5655.0,5655.0,5
2013/3/23,00:45:00,5652.0,5652.0,5652.0,5652.0,3
2013/3/23,00:50:00,5657.5,5658.5,5657.5,5658.5,50
2013/3/23,00:51:00,5658.5,5659.5,5658.5,5659.5,30
2013/3/23,00:52:00,5657.5,5657.5,5657.5,5657.5,1
2013/3/23,00:58:00,5660.5,5661.0,5660.5,5661.0,5
2013/3/23,01:00:00,5661.0,5661.0,5661.0,5661.0,3
2013/3/23,01:01:00,5661.0,5661.0,5661.0,5661.0,22
2013/3/23,01:02:00,5660.0,5660.0,5660.0,5660.0,4
2013/3/23,01:03:00,5660.5,5661.0,5660.0,5660.5,8
2013/3/23,01:04:00,5660.0,5660.0,5660.0,5660.0,13
2013/3/23,01:06:00,5660.0,5660.0,5660.0,5660.0,10
2013/3/23,01:08:00,5660.5,5660.5,5659.0,5659.0,4
2013/3/23,01:10:00,5659.0,5659.0,5659.0,5659.0,1
2013/3/23,01:11:00,5661.0,5662.0,5661.0,5661.0,8
2013/3/23,01:12:00,5662.0,5664.0,5662.0,5662.0,60
2013/3/23,01:13:00,5664.0,5664.0,5664.0,5664.0,13
2013/3/23,01:15:00,5664.0,5664.0,5664.0,5664.0,3
2013/3/23,01:16:00,5662.5,5662.5,5662.5,5662.5,2
2013/3/23,01:17:00,5662.5,5662.5,5662.5,5662.5,8
2013/3/23,01:27:00,5664.5,5664.5,5664.5,5664.5,12
2013/3/23,01:30:00,5665.0,5665.0,5665.0,5665.0,2
2013/3/23,01:31:00,5665.5,5665.5,5665.5,5665.5,3
2013/3/23,01:32:00,5664.0,5664.0,5664.0,5664.0,6
2013/3/23,01:35:00,5663.5,5663.5,5663.5,5663.5,10
2013/3/23,01:38:00,5665.0,5665.0,5665.0,5665.0,4
2013/3/23,01:39:00,5664.0,5664.0,5663.0,5663.0,3
2013/3/23,01:40:00,5666.0,5670.0,5663.0,5668.5,125
2013/3/23,01:41:00,5668.5,5668.5,5668.5,5668.5,60
2013/3/23,01:58:00,5667.0,5667.0,5667.0,5667.0,1
2013/3/23,02:00:00,5667.0,5667.0,5667.0,5667.0,14
2013/3/25,09:01:00,5683.5,5691.5,5683.5,5691.5,955
2013/3/25,09:02:00,5691.5,5694.0,5691.5,5692.0,988
2013/3/25,09:03:00,5692.0,5693.0,5691.5,5693.0,261
2013/3/25,09:04:00,5693.5,5694.0,5693.5,5694.0,4
2013/3/25,09:05:00,5691.5,5693.5,5687.5,5693.5,32
2013/3/25,09:06:00,5693.5,5695.0,5693.5,5695.0,66
2013/3/25,09:07:00,5695.5,5695.5,5692.0,5692.0,26
2013/3/25,09:08:00,5693.0,5693.0,5692.0,5692.5,530
2013/3/25,09:09:00,5696.0,5697.5,5696.0,5697.0,10
2013/3/25,09:11:00,5696.0,5697.0,5696.0,5697.0,2
2013/3/25,09:14:00,5697.0,5697.0,5697.0,5697.0,3
2013/3/25,09:15:00,5697.0,5698.0,5697.0,5698.0,5
2013/3/25,09:16:00,5698.0,5698.0,5696.0,5697.5,99
2013/3/25,09:17:00,5697.0,5697.0,5695.5,5695.5,7
2013/3/25,09:18:00,5695.5,5696.0,5695.5,5695.5,16
2013/3/25,09:19:00,5697.0,5698.0,5697.0,5697.0,42
2013/3/25,09:20:00,5697.0,5700.0,5697.0,5700.0,1209
2013/3/25,09:22:00,5700.0,5700.0,5697.0,5697.0,325
2013/3/25,09:23:00,5697.0,5697.0,5697.0,5697.0,10
2013/3/25,09:24:00,5697.0,5697.0,5697.0,5697.0,10
2013/3/25,09:25:00,5697.0,5697.0,5697.0,5697.0,250
2013/3/25,09:29:00,5697.5,5697.5,5697.0,5697.5,34
2013/3/25,09:31:00,5697.5,5697.5,5697.5,5697.5,20
2013/3/25,09:32:00,5697.5,5697.5,5697.5,5697.5,257
2013/3/25,09:33:00,5697.5,5699.5,5697.5,5699.5,270
2013/3/25,09:34:00,5699.5,5699.5,5699.0,5699.0,2279
2013/3/25,09:35:00,5699.0,5699.0,5697.0,5697.0,270
2013/3/25,09:36:00,5697.0,5697.0,5697.0,5697.0,252
2013/3/25,09:37:00,5697.0,5697.0,5697.0,5697.0,234
2013/3/25,09:38:00,5697.0,5697.0,5697.0,5697.0,254
2013/3/25,09:39:00,5697.0,5699.0,5697.0,5699.0,480
2013/3/25,09:40:00,5699.0,5699.0,5697.0,5697.0,111
2013/3/25,09:41:00,5697.0,5700.5,5697.0,5700.5,46
2013/3/25,09:42:00,5701.0,5701.0,5699.5,5699.5,18
2013/3/25,09:43:00,5699.5,5700.0,5699.5,5700.0,3
2013/3/25,09:45:00,5699.5,5699.5,5699.5,5699.5,2
2013/3/25,09:47:00,5699.5,5700.0,5699.5,5700.0,18
2013/3/25,09:48:00,5700.0,5700.0,5700.0,5700.0,22
2013/3/25,09:49:00,5700.5,5700.5,5700.0,5700.0,39
2013/3/25,09:50:00,5699.5,5699.5,5699.5,5699.5,1
2013/3/25,09:51:00,5699.5,5699.5,5699.5,5699.5,510
2013/3/25,09:52:00,5699.5,5700.0,5698.5,5699.0,194
2013/3/25,09:53:00,5697.0,5697.0,5697.0,5697.0,5
2013/3/25,09:54:00,5697.0,5697.0,5697.0,5697.0,4
2013/3/25,09:55:00,5697.0,5699.0,5697.0,5697.0,168
2013/3/25,09:56:00,5697.0,5699.0,5697.0,5699.0,20
2013/3/25,09:57:00,5699.0,5699.0,5698.0,5698.0,11
2013/3/25,09:59:00,5696.5,5698.0,5696.5,5698.0,20
2013/3/25,10:00:00,5698.0,5698.0,5697.5,5697.5,12
2013/3/25,10:01:00,5697.0,5697.0,5697.0,5697.0,1
2013/3/25,10:03:00,5697.0,5697.0,5697.0,5697.0,10
2013/3/25,10:04:00,5697.0,5697.0,5697.0,5697.0,100
2013/3/25,10:05:00,5697.0,5697.0,5697.0,5697.0,300
2013/3/25,10:07:00,5697.0,5698.0,5697.0,5698.0,21
2013/3/25,10:08:00,5697.5,5697.5,5697.5,5697.5,2
2013/3/25,10:09:00,5697.5,5697.5,5697.5,5697.5,300
2013/3/25,10:10:00,5697.5,5697.5,5697.5,5697.5,10
2013/3/25,10:11:00,5697.5,5697.5,5696.5,5696.5,349
2013/3/25,10:13:00,5695.5,5696.5,5695.5,5696.5,29
2013/3/25,10:14:00,5696.5,5696.5,5696.0,5696.0,2
2013/3/25,10:16:00,5696.0,5696.0,5696.0,5696.0,10
2013/3/25,10:22:00,5696.0,5696.0,5696.0,5696.0,10
2013/3/25,10:24:00,5696.0,5696.0,5695.0,5695.0,6
2013/3/25,10:26:00,5695.0,5695.0,5695.0,5695.0,400
2013/3/25,10:27:00,5695.0,5695.0,5695.0,5695.0,482
2013/3/25,10:28:00,5694.0,5694.0,5693.5,5693.5,45
2013/3/25,10:29:00,5693.5,5695.0,5693.5,5693.5,71
2013/3/25,10:31:00,5694.5,5694.5,5694.0,5694.0,23
2013/3/25,10:32:00,5694.5,5695.0,5694.0,5695.0,15
2013/3/25,10:33:00,5695.0,5695.0,5694.5,5694.5,17
2013/3/25,10:34:00,5694.0,5694.0,5694.0,5694.0,9
2013/3/25,10:35:00,5694.0,5694.0,5694.0,5694.0,10
2013/3/25,10:36:00,5694.5,5694.5,5694.5,5694.5,2
2013/3/25,10:40:00,5694.5,5694.5,5694.5,5694.5,188
2013/3/25,10:41:00,5694.5,5694.5,5694.5,5694.5,20
2013/3/25,10:42:00,5694.5,5694.5,5694.5,5694.5,10
2013/3/25,10:48:00,5694.5,5694.5,5694.5,5694.5,10
2013/3/25,10:49:00,5696.0,5696.0,5696.0,5696.0,6
2013/3/25,10:50:00,5697.0,5698.0,5697.0,5698.0,2
2013/3/25,10:51:00,5696.0,5698.0,5693.5,5698.0,199
2013/3/25,10:52:00,5699.0,5702.5,5699.0,5702.5,68
2013/3/25,10:54:00,5702.5,5702.5,5702.5,5702.5,10
2013/3/25,10:57:00,5702.0,5702.0,5702.0,5702.0,1
2013/3/25,11:01:00,5702.0,5702.0,5702.0,5702.0,10
2013/3/25,11:02:00,5702.0,5702.0,5699.5,5699.5,402
2013/3/25,11:03:00,5700.0,5700.5,5700.0,5700.5,9
2013/3/25,11:04:00,5701.5,5707.5,5701.5,5707.5,80
2013/3/25,11:05:00,5708.0,5709.0,5708.0,5708.5,110
2013/3/25,11:07:00,5706.0,5708.0,5706.0,5706.0,28
2013/3/25,11:08:00,5706.0,5707.0,5704.5,5705.0,25
2013/3/25,11:09:00,5705.0,5707.5,5704.5,5706.0,240
2013/3/25,11:10:00,5706.0,5709.0,5705.5,5709.0,117
2013/3/25,11:12:00,5709.0,5719.0,5708.0,5715.0,2085
2013/3/25,11:13:00,5715.5,5733.0,5715.0,5729.5,2259
2013/3/25,11:14:00,5728.0,5728.0,5716.5,5718.5,622
2013/3/25,11:15:00,5718.5,5719.0,5718.0,5718.0,13
2013/3/25,11:17:00,5717.0,5718.0,5716.0,5718.0,31
2013/3/25,11:18:00,5718.0,5718.0,5717.5,5718.0,11
2013/3/25,11:19:00,5718.0,5718.0,5717.5,5717.5,14
2013/3/25,11:20:00,5717.5,5717.5,5717.5,5717.5,10
2013/3/25,11:21:00,5717.0,5717.0,5716.0,5716.0,16
2013/3/25,11:23:00,5715.5,5715.5,5715.5,5715.5,1
2013/3/25,11:24:00,5715.5,5715.5,5715.5,5715.5,4
2013/3/25,11:25:00,5713.0,5713.0,5712.0,5713.0,18
2013/3/25,11:26:00,5713.0,5713.0,5713.0,5713.0,10
2013/3/25,11:27:00,5713.0,5713.0,5713.0,5713.0,34
2013/3/25,11:28:00,5712.5,5712.5,5712.5,5712.5,8
2013/3/25,11:29:00,5712.0,5712.0,5712.0,5712.0,5
2013/3/25,11:30:00,5711.5,5711.5,5711.0,5711.0,3
2013/3/25,11:31:00,5711.0,5711.0,5708.5,5708.5,14
2013/3/25,11:32:00,5709.5,5710.0,5709.5,5710.0,4
2013/3/25,11:33:00,5710.0,5710.0,5708.5,5710.0,24
2013/3/25,11:34:00,5711.0,5711.0,5711.0,5711.0,7
2013/3/25,11:35:00,5712.5,5720.0,5712.5,5716.5,834
2013/3/25,11:36:00,5716.5,5716.5,5714.0,5714.0,77
2013/3/25,11:37:00,5714.0,5714.0,5713.5,5713.5,5
2013/3/25,11:38:00,5713.5,5713.5,5712.0,5712.0,6
2013/3/25,11:39:00,5714.0,5714.0,5712.5,5713.0,174
2013/3/25,11:40:00,5711.5,5711.5,5711.5,5711.5,4
2013/3/25,11:41:00,5711.5,5711.5,5711.5,5711.5,8
2013/3/25,11:42:00,5711.5,5712.0,5711.5,5712.0,79
2013/3/25,11:43:00,5711.5,5719.0,5711.0,5718.0,647
2013/3/25,11:44:00,5717.0,5718.0,5712.5,5713.0,225
2013/3/25,11:45:00,5713.0,5718.5,5712.0,5716.5,304
2013/3/25,11:46:00,5713.5,5718.5,5709.0,5711.5,3994
2013/3/25,11:47:00,5711.0,5713.5,5709.5,5710.5,5279
2013/3/25,11:48:00,5710.5,5710.5,5707.5,5708.0,393
2013/3/25,11:49:00,5707.5,5708.0,5705.0,5707.5,643
2013/3/25,11:50:00,5706.5,5708.0,5703.0,5705.5,1596
2013/3/25,11:51:00,5705.5,5710.0,5705.0,5708.5,689
2013/3/25,11:52:00,5708.5,5710.0,5707.0,5707.0,132
2013/3/25,11:53:00,5706.5,5707.5,5705.5,5705.5,159
2013/3/25,11:54:00,5705.0,5705.5,5703.0,5703.0,374
2013/3/25,11:55:00,5703.0,5703.5,5699.0,5701.0,290
2013/3/25,11:56:00,5701.0,5705.5,5700.5,5704.0,356
2013/3/25,11:57:00,5703.0,5703.5,5700.5,5702.0,485
2013/3/25,11:58:00,5701.5,5703.0,5700.5,5702.5,750
2013/3/25,11:59:00,5702.0,5702.5,5697.5,5699.0,133
2013/3/25,12:00:00,5698.5,5699.5,5697.0,5699.0,270
2013/3/25,12:01:00,5698.5,5698.5,5696.5,5698.0,954
2013/3/25,12:02:00,5697.5,5700.0,5696.5,5698.5,324
2013/3/25,12:03:00,5698.0,5698.5,5695.0,5695.0,90
2013/3/25,12:04:00,5695.5,5699.0,5694.5,5699.0,476
2013/3/25,12:05:00,5697.5,5698.0,5695.0,5698.0,92
2013/3/25,12:06:00,5698.0,5699.5,5697.0,5698.0,105
2013/3/25,12:07:00,5698.0,5699.5,5696.5,5699.0,78
2013/3/25,12:08:00,5699.0,5700.5,5698.5,5700.5,122
2013/3/25,12:09:00,5700.5,5702.5,5699.5,5699.5,293
2013/3/25,12:10:00,5699.5,5700.5,5698.0,5700.5,55
2013/3/25,12:11:00,5699.5,5701.0,5699.0,5699.0,1687
2013/3/25,12:12:00,5699.5,5700.5,5698.5,5699.0,582
2013/3/25,12:13:00,5699.0,5699.0,5697.5,5698.0,134
2013/3/25,12:14:00,5698.5,5699.5,5698.5,5699.0,53
2013/3/25,12:15:00,5699.5,5699.5,5699.0,5699.5,68
2013/3/25,12:16:00,5699.5,5701.5,5699.5,5701.0,356
2013/3/25,12:17:00,5701.0,5702.0,5700.5,5702.0,277
2013/3/25,12:18:00,5702.0,5702.0,5701.0,5701.0,34
2013/3/25,12:19:00,5701.0,5702.5,5700.0,5702.5,493
2013/3/25,12:20:00,5702.0,5704.5,5702.0,5704.0,112
2013/3/25,12:21:00,5703.5,5704.0,5702.5,5702.5,23
2013/3/25,12:22:00,5702.5,5702.5,5702.0,5702.0,228
2013/3/25,12:23:00,5702.0,5702.0,5700.5,5701.0,209
2013/3/25,12:24:00,5701.0,5701.0,5700.5,5701.0,306
2013/3/25,12:25:00,5701.0,5702.5,5701.0,5702.5,217
2013/3/25,12:26:00,5702.5,5704.5,5702.5,5704.5,59
2013/3/25,12:27:00,5704.5,5706.5,5704.0,5705.0,102
2013/3/25,12:28:00,5705.5,5705.5,5703.5,5704.0,1280
2013/3/25,12:29:00,5704.0,5704.5,5703.5,5704.5,70
2013/3/25,12:30:00,5705.0,5707.0,5705.0,5706.0,144
2013/3/25,12:31:00,5706.0,5708.0,5706.0,5708.0,20
2013/3/25,12:32:00,5707.5,5708.0,5707.0,5707.5,153
2013/3/25,12:33:00,5707.5,5707.5,5706.5,5706.5,131
2013/3/25,12:34:00,5706.5,5707.5,5706.5,5707.0,81
2013/3/25,12:35:00,5707.0,5707.0,5707.0,5707.0,36
2013/3/25,12:36:00,5707.0,5707.0,5706.5,5706.5,92
2013/3/25,12:37:00,5706.5,5707.0,5706.0,5706.5,82
2013/3/25,12:38:00,5706.0,5706.0,5705.0,5705.0,133
2013/3/25,12:39:00,5704.5,5704.5,5703.0,5703.0,141
2013/3/25,12:40:00,5702.0,5702.0,5701.5,5702.0,54
2013/3/25,12:41:00,5702.0,5703.0,5701.5,5702.5,76
2013/3/25,12:42:00,5702.5,5703.0,5702.5,5703.0,81
2013/3/25,12:43:00,5703.0,5704.5,5703.0,5704.5,166
2013/3/25,12:44:00,5704.5,5704.5,5704.0,5704.5,647
2013/3/25,12:45:00,5704.5,5704.5,5702.5,5703.5,725
2013/3/25,12:46:00,5703.5,5703.5,5703.0,5703.5,61
2013/3/25,12:47:00,5703.0,5703.5,5702.5,5703.0,130
2013/3/25,12:48:00,5702.5,5702.5,5701.5,5702.0,7
2013/3/25,12:49:00,5702.0,5702.0,5701.0,5701.0,158
2013/3/25,12:50:00,5701.0,5702.5,5701.0,5701.5,56
2013/3/25,12:51:00,5701.5,5703.5,5701.5,5702.5,43
2013/3/25,12:52:00,5702.5,5702.5,5702.5,5702.5,2
2013/3/25,12:53:00,5703.0,5703.5,5703.0,5703.0,12
2013/3/25,12:54:00,5703.0,5703.5,5703.0,5703.0,11
2013/3/25,12:55:00,5703.0,5703.0,5701.5,5702.5,40
2013/3/25,12:56:00,5703.0,5703.0,5702.0,5702.5,68
2013/3/25,12:57:00,5701.5,5702.5,5701.5,5702.5,4
2013/3/25,12:58:00,5702.5,5702.5,5701.5,5701.5,105
2013/3/25,12:59:00,5701.5,5701.5,5701.5,5701.5,36
2013/3/25,13:00:00,5701.5,5701.5,5700.5,5701.0,155
2013/3/25,13:01:00,5701.0,5701.5,5701.0,5701.0,224
2013/3/25,13:02:00,5701.0,5701.5,5700.5,5701.0,741
2013/3/25,13:03:00,5701.0,5701.0,5699.0,5699.0,49
2013/3/25,13:04:00,5699.5,5699.5,5697.5,5697.5,8
2013/3/25,13:05:00,5697.0,5698.0,5696.5,5698.0,29
2013/3/25,13:06:00,5698.0,5698.0,5697.5,5697.5,17
2013/3/25,13:07:00,5697.0,5697.5,5696.5,5697.5,34
2013/3/25,13:08:00,5696.0,5698.0,5696.0,5698.0,38
2013/3/25,13:09:00,5698.0,5699.0,5698.0,5698.5,31
2013/3/25,13:10:00,5698.5,5700.0,5698.0,5698.0,18
2013/3/25,13:11:00,5698.5,5699.0,5698.5,5699.0,12
2013/3/25,13:12:00,5699.0,5699.0,5697.0,5697.0,9
2013/3/25,13:13:00,5697.0,5698.0,5697.0,5697.5,151
2013/3/25,13:14:00,5698.0,5698.5,5698.0,5698.5,22
2013/3/25,13:15:00,5698.5,5698.5,5693.0,5695.0,53
2013/3/25,13:16:00,5695.0,5696.0,5695.0,5695.5,25
2013/3/25,13:17:00,5695.0,5695.0,5695.0,5695.0,6
2013/3/25,13:18:00,5695.5,5697.5,5695.5,5697.0,120
2013/3/25,13:19:00,5696.5,5698.0,5696.5,5697.5,78
2013/3/25,13:20:00,5697.5,5698.0,5697.5,5697.5,115
2013/3/25,13:21:00,5697.5,5697.5,5696.5,5697.0,24
2013/3/25,13:22:00,5697.0,5698.0,5697.0,5697.0,16
2013/3/25,13:23:00,5697.0,5698.0,5696.0,5698.0,33
2013/3/25,13:24:00,5698.5,5698.5,5698.0,5698.5,31
2013/3/25,13:25:00,5698.5,5699.0,5698.5,5699.0,28
2013/3/25,13:26:00,5699.0,5699.0,5699.0,5699.0,38
2013/3/25,13:27:00,5699.0,5699.0,5698.5,5698.5,76
2013/3/25,13:28:00,5698.5,5698.5,5698.0,5698.0,471
2013/3/25,13:29:00,5698.0,5698.0,5697.5,5697.5,140
2013/3/25,13:30:00,5697.5,5698.0,5697.5,5697.5,35
2013/3/25,13:31:00,5697.5,5698.0,5697.0,5698.0,179
2013/3/25,13:32:00,5698.0,5699.0,5697.5,5699.0,100
2013/3/25,13:33:00,5699.5,5700.0,5699.5,5700.0,10
2013/3/25,13:34:00,5700.0,5701.0,5699.0,5699.0,53
2013/3/25,13:35:00,5699.5,5700.5,5699.5,5699.5,300
2013/3/25,13:36:00,5699.5,5700.0,5699.5,5699.5,26
2013/3/25,13:37:00,5700.0,5700.0,5699.5,5700.0,19
2013/3/25,13:38:00,5700.0,5700.0,5699.5,5699.5,22
2013/3/25,13:39:00,5699.0,5699.5,5698.5,5699.5,46
2013/3/25,13:40:00,5699.5,5700.0,5699.5,5700.0,30
2013/3/25,13:41:00,5699.0,5699.5,5698.0,5699.5,18
2013/3/25,13:42:00,5699.5,5700.0,5699.0,5700.0,33
2013/3/25,13:43:00,5700.0,5700.0,5699.5,5699.5,38
2013/3/25,13:44:00,5700.0,5702.0,5700.0,5702.0,76
2013/3/25,13:45:00,5701.0,5702.0,5701.0,5702.0,1026
2013/3/25,13:46:00,5702.0,5702.0,5701.5,5701.5,5
2013/3/25,13:47:00,5701.5,5702.0,5701.5,5702.0,20
2013/3/25,13:48:00,5702.0,5702.0,5702.0,5702.0,5
2013/3/25,13:49:00,5702.0,5702.0,5701.0,5701.0,189
2013/3/25,13:50:00,5701.0,5701.0,5701.0,5701.0,11
2013/3/25,13:51:00,5701.0,5701.0,5701.0,5701.0,4
2013/3/25,13:52:00,5701.0,5701.0,5700.0,5700.0,30
2013/3/25,13:53:00,5700.5,5700.5,5699.5,5699.5,46
2013/3/25,13:54:00,5700.0,5700.0,5699.5,5699.5,94
2013/3/25,13:55:00,5700.0,5700.0,5700.0,5700.0,9
2013/3/25,13:56:00,5700.5,5701.0,5700.5,5701.0,14
2013/3/25,13:57:00,5702.0,5702.5,5702.0,5702.5,20
2013/3/25,13:58:00,5702.5,5702.5,5701.5,5702.5,32
2013/3/25,13:59:00,5701.5,5701.5,5701.5,5701.5,24
2013/3/25,14:00:00,5701.5,5701.5,5701.5,5701.5,61
2013/3/25,14:01:00,5701.5,5701.5,5699.5,5699.5,82
2013/3/25,14:02:00,5700.0,5701.5,5699.5,5701.5,155
2013/3/25,14:03:00,5700.5,5702.5,5700.5,5702.5,73
2013/3/25,14:04:00,5702.5,5703.0,5702.0,5702.5,721
2013/3/25,14:05:00,5702.5,5705.0,5702.5,5704.0,63
2013/3/25,14:06:00,5704.5,5706.5,5704.0,5705.5,87
2013/3/25,14:07:00,5705.0,5706.5,5704.0,5704.5,92
2013/3/25,14:08:00,5704.0,5704.0,5703.5,5703.5,14
2013/3/25,14:09:00,5703.0,5703.5,5702.5,5703.5,18
2013/3/25,14:10:00,5703.5,5704.0,5703.0,5704.0,40
2013/3/25,14:11:00,5704.5,5704.5,5704.0,5704.0,63
2013/3/25,14:12:00,5704.0,5704.0,5703.5,5704.0,29
2013/3/25,14:13:00,5704.0,5704.0,5703.5,5703.5,51
2013/3/25,14:14:00,5703.5,5703.5,5702.0,5702.0,20
2013/3/25,14:15:00,5702.0,5703.0,5701.5,5702.5,33
2013/3/25,14:16:00,5702.5,5703.5,5702.5,5703.0,40
2013/3/25,14:17:00,5703.0,5704.0,5703.0,5703.5,14
2013/3/25,14:18:00,5703.5,5705.0,5703.5,5704.0,34
2013/3/25,14:19:00,5704.0,5705.5,5703.5,5704.5,46
2013/3/25,14:20:00,5704.5,5705.5,5704.0,5704.5,393
2013/3/25,14:21:00,5705.0,5705.0,5704.5,5704.5,5
2013/3/25,14:22:00,5704.5,5707.0,5704.5,5705.5,65
2013/3/25,14:23:00,5705.5,5707.0,5704.5,5707.0,541
2013/3/25,14:24:00,5707.0,5709.0,5707.0,5708.5,48
2013/3/25,14:25:00,5708.5,5708.5,5707.0,5708.0,32
2013/3/25,14:26:00,5707.0,5707.0,5706.0,5706.5,9
2013/3/25,14:27:00,5706.5,5706.5,5706.0,5706.5,7
2013/3/25,14:28:00,5706.5,5706.5,5706.0,5706.0,65
2013/3/25,14:29:00,5705.0,5705.5,5704.5,5705.5,125
2013/3/25,14:30:00,5704.0,5704.5,5704.0,5704.5,6
2013/3/25,14:31:00,5704.5,5705.5,5704.5,5705.5,17
2013/3/25,14:32:00,5706.0,5706.5,5706.0,5706.5,47
2013/3/25,14:33:00,5707.0,5708.0,5707.0,5708.0,38
2013/3/25,14:34:00,5708.0,5708.5,5707.0,5708.5,30
2013/3/25,14:35:00,5709.0,5709.5,5707.5,5708.0,34
2013/3/25,14:36:00,5708.0,5708.0,5707.5,5707.5,367
2013/3/25,14:37:00,5707.5,5707.5,5706.5,5706.5,8
2013/3/25,14:38:00,5706.5,5706.5,5706.5,5706.5,16
2013/3/25,14:39:00,5706.5,5706.5,5705.5,5705.5,22
2013/3/25,14:40:00,5705.5,5707.0,5705.5,5706.5,50
2013/3/25,14:41:00,5706.5,5706.5,5705.0,5706.5,13
2013/3/25,14:42:00,5706.0,5707.0,5706.0,5706.5,10
2013/3/25,14:43:00,5706.5,5706.5,5705.0,5705.0,37
2013/3/25,14:44:00,5705.5,5707.0,5705.5,5706.0,45
2013/3/25,14:45:00,5705.5,5706.5,5705.5,5706.5,8
2013/3/25,14:46:00,5706.5,5707.0,5706.0,5706.5,48
2013/3/25,14:47:00,5706.5,5707.5,5706.5,5707.5,20
2013/3/25,14:48:00,5706.5,5707.0,5706.5,5707.0,20
2013/3/25,14:49:00,5707.0,5707.0,5705.5,5706.0,26
2013/3/25,14:50:00,5706.0,5706.5,5706.0,5706.0,28
2013/3/25,14:51:00,5705.5,5706.5,5705.0,5705.0,7
2013/3/25,14:52:00,5704.5,5704.5,5704.0,5704.0,15
2013/3/25,14:53:00,5704.5,5706.0,5704.5,5705.5,82
2013/3/25,14:54:00,5705.5,5705.5,5705.0,5705.5,513
2013/3/25,14:55:00,5705.5,5705.5,5705.0,5705.0,12
2013/3/25,14:56:00,5705.5,5705.5,5705.5,5705.5,14
2013/3/25,14:57:00,5705.5,5705.5,5703.5,5703.5,66
2013/3/25,14:58:00,5703.5,5704.5,5703.5,5704.5,280
2013/3/25,14:59:00,5704.5,5704.5,5704.5,5704.5,365
2013/3/25,15:00:00,5704.5,5705.5,5704.5,5705.0,318
2013/3/25,15:01:00,5704.5,5705.5,5704.0,5705.0,35
2013/3/25,15:02:00,5706.0,5706.5,5704.0,5704.0,55
2013/3/25,15:03:00,5704.0,5704.0,5704.0,5704.0,221
2013/3/25,15:04:00,5704.0,5704.0,5704.0,5704.0,4
2013/3/25,15:05:00,5704.0,5704.0,5704.0,5704.0,8
2013/3/25,15:06:00,5703.0,5703.0,5703.0,5703.0,37
2013/3/25,15:07:00,5703.0,5703.0,5700.5,5701.5,15
2013/3/25,15:08:00,5702.0,5703.0,5702.0,5703.0,30
2013/3/25,15:09:00,5703.0,5703.5,5703.0,5703.0,10
2013/3/25,15:10:00,5703.0,5703.0,5702.0,5702.0,21
2013/3/25,15:11:00,5702.0,5702.0,5701.5,5701.5,14
2013/3/25,15:12:00,5701.5,5701.5,5700.5,5700.5,24
2013/3/25,15:13:00,5700.5,5701.5,5700.0,5701.5,317
2013/3/25,15:14:00,5701.5,5702.0,5700.0,5701.0,235
2013/3/25,15:15:00,5701.5,5701.5,5701.5,5701.5,2
2013/3/25,15:16:00,5702.0,5702.5,5701.5,5702.0,25
2013/3/25,15:17:00,5701.0,5701.5,5701.0,5701.5,37
2013/3/25,15:18:00,5702.0,5703.5,5702.0,5702.0,58
2013/3/25,15:19:00,5702.0,5702.0,5701.5,5701.5,208
2013/3/25,15:20:00,5700.5,5701.0,5700.5,5701.0,3
2013/3/25,15:21:00,5700.0,5700.0,5700.0,5700.0,6
2013/3/25,15:22:00,5700.0,5700.5,5700.0,5700.5,12
2013/3/25,15:23:00,5700.5,5700.5,5700.0,5700.5,16
2013/3/25,15:24:00,5700.0,5700.0,5699.5,5699.5,36
2013/3/25,15:25:00,5699.5,5701.5,5699.5,5701.0,21
2013/3/25,15:26:00,5700.5,5702.0,5700.5,5702.0,87
2013/3/25,15:27:00,5702.0,5702.0,5702.0,5702.0,515
2013/3/25,15:28:00,5699.5,5700.0,5699.5,5700.0,3
2013/3/25,15:29:00,5700.5,5700.5,5699.0,5700.0,22
2013/3/25,15:30:00,5699.0,5700.5,5698.5,5700.5,9
2013/3/25,15:31:00,5700.5,5701.0,5700.5,5701.0,5
2013/3/25,15:32:00,5701.0,5701.5,5701.0,5701.5,9
2013/3/25,15:33:00,5701.0,5703.0,5701.0,5702.0,122
2013/3/25,15:34:00,5703.0,5703.0,5703.0,5703.0,6
2013/3/25,15:35:00,5703.0,5703.0,5701.5,5701.5,35
2013/3/25,15:36:00,5702.0,5703.0,5701.5,5702.5,36
2013/3/25,15:37:00,5703.0,5703.5,5702.0,5702.0,18
2013/3/25,15:38:00,5702.0,5702.0,5700.5,5701.0,46
2013/3/25,15:39:00,5700.5,5701.5,5700.5,5700.5,23
2013/3/25,15:40:00,5700.5,5701.0,5700.5,5701.0,109
2013/3/25,15:41:00,5701.0,5701.0,5700.0,5701.0,25
2013/3/25,15:42:00,5698.0,5699.0,5698.0,5699.0,210
2013/3/25,15:43:00,5699.0,5699.0,5698.0,5698.5,19
2013/3/25,15:44:00,5698.5,5698.5,5698.0,5698.0,210
2013/3/25,15:45:00,5698.0,5701.5,5698.0,5701.5,47
2013/3/25,15:46:00,5701.5,5703.5,5701.0,5701.5,14
2013/3/25,15:47:00,5701.5,5704.0,5701.5,5704.0,47
2013/3/25,15:48:00,5703.5,5704.5,5702.5,5704.0,303
2013/3/25,15:49:00,5704.0,5704.0,5703.5,5703.5,729
2013/3/25,15:50:00,5703.5,5705.0,5703.0,5703.0,226
2013/3/25,15:51:00,5704.5,5705.0,5704.5,5705.0,38
2013/3/25,15:52:00,5705.0,5706.0,5705.0,5705.5,53
2013/3/25,15:53:00,5705.0,5705.0,5704.0,5704.5,43
2013/3/25,15:54:00,5704.5,5704.5,5703.0,5703.0,31
2013/3/25,15:55:00,5704.0,5704.5,5704.0,5704.5,35
2013/3/25,15:56:00,5704.0,5704.0,5704.0,5704.0,775
2013/3/25,15:57:00,5704.0,5704.0,5703.0,5703.0,295
2013/3/25,15:58:00,5703.0,5703.0,5702.5,5702.5,53
2013/3/25,15:59:00,5702.0,5702.0,5701.0,5701.5,19
2013/3/25,16:00:00,5701.5,5702.0,5701.5,5702.0,13
2013/3/25,16:01:00,5702.0,5702.0,5701.0,5701.0,21
2013/3/25,16:02:00,5701.0,5704.5,5701.0,5702.5,71
2013/3/25,16:03:00,5703.5,5703.5,5702.5,5703.5,59
2013/3/25,16:04:00,5703.5,5706.0,5703.5,5705.5,74
2013/3/25,16:05:00,5706.5,5706.5,5705.0,5706.0,34
2013/3/25,16:06:00,5706.0,5706.0,5703.5,5705.0,327
2013/3/25,16:07:00,5704.0,5704.0,5702.5,5703.5,629
2013/3/25,16:08:00,5703.5,5703.5,5701.0,5701.0,61
2013/3/25,16:09:00,5701.5,5703.5,5701.5,5703.5,222
2013/3/25,16:10:00,5703.5,5704.0,5702.5,5702.5,15
2013/3/25,16:11:00,5702.5,5703.0,5702.0,5703.0,18
2013/3/25,16:12:00,5704.0,5704.0,5702.5,5702.5,12
2013/3/25,16:13:00,5702.5,5704.5,5702.5,5704.5,80
2013/3/25,16:14:00,5704.0,5704.5,5704.0,5704.5,64
2013/3/25,16:15:00,5704.5,5706.5,5704.5,5706.5,62
2013/3/25,16:16:00,5706.0,5712.5,5706.0,5712.5,130
2013/3/25,16:17:00,5712.5,5715.0,5711.5,5711.5,100
2013/3/25,16:18:00,5709.5,5712.0,5709.5,5712.0,138
2013/3/25,16:19:00,5711.5,5712.0,5710.5,5711.0,51
2013/3/25,16:20:00,5711.0,5712.0,5709.5,5710.0,120
2013/3/25,16:21:00,5710.5,5712.5,5710.5,5712.5,100
2013/3/25,16:22:00,5713.0,5713.0,5710.0,5710.0,105
2013/3/25,16:23:00,5710.5,5711.0,5709.0,5710.0,89
2013/3/25,16:24:00,5710.0,5710.0,5709.5,5710.0,165
2013/3/25,16:25:00,5710.0,5710.0,5709.5,5710.0,94
2013/3/25,16:26:00,5709.0,5710.0,5709.0,5709.5,211
2013/3/25,16:27:00,5709.5,5709.5,5706.0,5706.5,691
2013/3/25,16:28:00,5706.0,5706.0,5704.0,5705.0,203
2013/3/25,16:29:00,5705.5,5706.0,5704.0,5704.5,425
2013/3/25,16:30:00,5704.0,5704.0,5700.5,5702.0,192
2013/3/25,16:31:00,5701.5,5701.5,5688.5,5688.5,336
2013/3/25,16:32:00,5688.5,5689.0,5686.0,5688.5,279
2013/3/25,16:33:00,5689.5,5691.5,5688.0,5688.5,231
2013/3/25,16:34:00,5688.5,5688.5,5685.0,5685.0,413
2013/3/25,16:35:00,5686.0,5688.5,5686.0,5686.5,107
2013/3/25,16:36:00,5687.0,5688.0,5682.5,5684.5,189
2013/3/25,16:37:00,5684.0,5685.0,5681.5,5684.0,194
2013/3/25,16:38:00,5685.0,5686.0,5683.5,5684.0,84
2013/3/25,16:39:00,5685.0,5688.0,5684.5,5685.5,156
2013/3/25,16:40:00,5686.5,5688.0,5686.5,5688.0,45
2013/3/25,16:41:00,5687.0,5689.5,5687.0,5687.5,73
2013/3/25,16:42:00,5687.5,5688.0,5684.5,5685.0,70
2013/3/25,16:43:00,5684.5,5687.0,5684.5,5687.0,49
2013/3/25,16:44:00,5685.5,5686.5,5684.0,5684.0,190
2013/3/25,16:45:00,5684.0,5684.0,5678.0,5679.5,237
2013/3/25,16:46:00,5680.0,5680.0,5675.5,5675.5,288
2013/3/25,16:47:00,5675.0,5676.0,5673.5,5675.5,105
2013/3/25,16:48:00,5674.5,5676.5,5674.5,5676.5,54
2013/3/25,16:49:00,5676.5,5677.5,5676.5,5677.5,33
2013/3/25,16:50:00,5676.5,5676.5,5669.5,5670.5,48
2013/3/25,16:51:00,5668.5,5668.5,5659.0,5659.0,566
2013/3/25,16:52:00,5658.0,5660.0,5638.0,5640.0,282
2013/3/25,16:53:00,5640.0,5647.5,5639.5,5645.0,207
2013/3/25,16:54:00,5646.5,5655.0,5645.5,5655.0,157
2013/3/25,16:55:00,5656.5,5657.5,5654.5,5657.5,127
2013/3/25,16:56:00,5657.5,5668.0,5654.5,5668.0,886
2013/3/25,16:57:00,5664.0,5664.0,5657.5,5658.5,81
2013/3/25,16:58:00,5660.5,5660.5,5651.5,5651.5,56
2013/3/25,16:59:00,5651.5,5652.5,5647.0,5650.0,102
2013/3/25,17:00:00,5650.0,5653.5,5646.5,5648.0,89
2013/3/25,17:01:00,5648.0,5649.0,5643.5,5644.0,257
2013/3/25,17:02:00,5645.0,5652.0,5643.5,5650.0,116
2013/3/25,17:03:00,5650.0,5653.5,5648.5,5651.0,44
2013/3/25,17:04:00,5651.0,5653.0,5645.5,5645.5,48
2013/3/25,17:05:00,5646.5,5648.0,5641.0,5643.5,111
2013/3/25,17:06:00,5644.0,5647.5,5644.0,5646.0,334
2013/3/25,17:07:00,5645.0,5652.0,5645.0,5652.0,199
2013/3/25,17:08:00,5651.5,5651.5,5644.0,5645.5,438
2013/3/25,17:09:00,5647.5,5649.0,5645.5,5649.0,79
2013/3/25,17:10:00,5649.5,5653.0,5646.5,5651.0,124
2013/3/25,17:11:00,5652.5,5652.5,5649.5,5651.5,115
2013/3/25,17:12:00,5650.0,5651.5,5648.0,5648.5,127
2013/3/25,17:13:00,5648.5,5650.5,5647.5,5649.5,128
2013/3/25,17:14:00,5649.0,5650.0,5647.5,5650.0,181
2013/3/25,17:15:00,5649.5,5651.0,5647.0,5647.0,125
2013/3/25,17:16:00,5647.0,5655.5,5646.5,5655.5,346
2013/3/25,17:17:00,5656.0,5657.5,5653.0,5657.0,121
2013/3/25,17:18:00,5657.5,5657.5,5653.5,5654.5,56
2013/3/25,17:19:00,5656.0,5656.5,5654.0,5656.0,41
2013/3/25,17:20:00,5655.0,5658.0,5654.5,5657.0,329
2013/3/25,17:21:00,5657.0,5657.0,5649.0,5650.5,103
2013/3/25,17:22:00,5650.5,5654.5,5649.0,5654.0,71
2013/3/25,17:23:00,5651.5,5658.0,5651.5,5658.0,343
2013/3/25,17:24:00,5657.5,5657.5,5653.0,5654.0,261
2013/3/25,17:25:00,5653.5,5656.0,5652.5,5652.5,305
2013/3/25,17:26:00,5654.0,5654.0,5647.5,5650.0,240
2013/3/25,17:27:00,5650.0,5652.0,5649.0,5649.5,349
2013/3/25,17:28:00,5648.0,5651.0,5647.5,5651.0,24
2013/3/25,17:29:00,5652.0,5652.0,5649.0,5650.0,33
2013/3/25,17:30:00,5650.0,5650.5,5644.0,5645.0,118
2013/3/25,17:31:00,5646.0,5646.5,5642.5,5644.5,77
2013/3/25,17:32:00,5644.5,5647.0,5644.0,5646.5,526
2013/3/25,17:33:00,5646.5,5646.5,5645.0,5645.0,58
2013/3/25,17:34:00,5645.0,5645.5,5640.0,5641.5,275
2013/3/25,17:35:00,5642.0,5642.0,5637.0,5638.5,33
2013/3/25,17:36:00,5638.0,5639.5,5635.5,5636.0,44
2013/3/25,17:37:00,5636.5,5637.0,5634.5,5637.0,89
2013/3/25,17:38:00,5637.0,5640.0,5636.5,5639.0,46
2013/3/25,17:39:00,5638.0,5643.0,5638.0,5643.0,42
2013/3/25,17:40:00,5642.5,5643.0,5641.0,5641.5,55
2013/3/25,17:41:00,5641.5,5645.0,5641.5,5644.0,38
2013/3/25,17:42:00,5644.0,5646.0,5643.5,5645.0,42
2013/3/25,17:43:00,5644.0,5644.0,5642.0,5643.0,39
2013/3/25,17:44:00,5643.0,5646.0,5642.0,5645.5,67
2013/3/25,17:45:00,5644.5,5647.5,5644.5,5646.5,92
2013/3/25,17:46:00,5647.0,5648.5,5646.5,5647.0,105
2013/3/25,17:47:00,5647.5,5650.5,5647.0,5649.5,88
2013/3/25,17:48:00,5650.5,5653.5,5650.0,5652.5,267
2013/3/25,17:49:00,5652.5,5652.5,5649.0,5649.0,80
2013/3/25,17:50:00,5650.0,5650.0,5648.5,5649.0,116
2013/3/25,17:51:00,5649.0,5652.5,5649.0,5651.5,175
2013/3/25,17:52:00,5651.5,5651.5,5647.5,5647.5,140
2013/3/25,17:53:00,5647.5,5648.5,5645.5,5646.0,131
2013/3/25,17:54:00,5646.0,5648.0,5645.0,5646.0,97
2013/3/25,17:55:00,5646.0,5648.0,5645.5,5646.0,116
2013/3/25,17:56:00,5646.5,5647.5,5642.5,5643.0,525
2013/3/25,17:57:00,5643.0,5644.0,5642.0,5642.0,245
2013/3/25,17:58:00,5643.0,5644.5,5642.5,5643.5,102
2013/3/25,17:59:00,5644.0,5645.0,5643.0,5645.0,79
2013/3/25,18:00:00,5644.5,5644.5,5640.0,5641.0,371
2013/3/25,18:01:00,5641.0,5642.0,5640.0,5641.5,62
2013/3/25,18:02:00,5641.5,5642.0,5640.5,5642.0,80
2013/3/25,18:03:00,5641.5,5642.5,5641.0,5641.5,36
2013/3/25,18:04:00,5641.0,5642.0,5641.0,5641.5,5
2013/3/25,18:05:00,5641.5,5642.5,5640.0,5640.0,317
2013/3/25,18:07:00,5640.0,5640.0,5639.5,5639.5,121
2013/3/25,18:08:00,5639.5,5640.0,5639.5,5640.0,86
2013/3/25,18:09:00,5640.0,5640.0,5640.0,5640.0,25
2013/3/25,18:10:00,5641.0,5644.5,5641.0,5644.5,44
2013/3/26,00:04:00,5614.5,5615.0,5614.5,5615.0,2
2013/3/26,00:08:00,5612.0,5612.0,5612.0,5612.0,3
2013/3/26,00:09:00,5610.5,5611.0,5610.5,5611.0,3
2013/3/26,00:10:00,5610.0,5610.0,5610.0,5610.0,26
2013/3/26,00:12:00,5612.0,5612.0,5612.0,5612.0,10
2013/3/26,00:13:00,5611.5,5611.5,5611.5,5611.5,9
2013/3/26,00:31:00,5612.5,5612.5,5608.5,5608.5,4
2013/3/26,00:33:00,5608.5,5608.5,5608.5,5608.5,10
2013/3/26,00:37:00,5608.0,5608.0,5608.0,5608.0,1
2013/3/26,00:54:00,5608.0,5608.0,5605.0,5605.0,11
2013/3/26,00:57:00,5605.0,5605.0,5603.5,5603.5,13
2013/3/26,00:58:00,5603.0,5603.0,5602.0,5602.5,21
2013/3/26,01:00:00,5604.0,5604.0,5602.5,5602.5,14
2013/3/26,01:01:00,5602.5,5602.5,5600.0,5600.0,57
2013/3/26,01:07:00,5601.5,5601.5,5601.0,5601.0,22
2013/3/26,01:09:00,5600.0,5600.0,5600.0,5600.0,1
2013/3/26,01:12:00,5598.0,5598.0,5598.0,5598.0,4
2013/3/26,01:15:00,5601.0,5601.5,5601.0,5601.5,4
2013/3/26,01:18:00,5605.0,5605.0,5605.0,5605.0,6
2013/3/26,01:19:00,5603.0,5603.0,5602.0,5602.0,3
2013/3/26,01:23:00,5604.5,5604.5,5601.0,5601.5,13
2013/3/26,01:27:00,5605.0,5605.0,5605.0,5605.0,1
2013/3/26,01:37:00,5608.5,5608.5,5608.5,5608.5,4
2013/3/26,01:38:00,5608.0,5608.0,5608.0,5608.0,4
2013/3/26,01:40:00,5608.5,5608.5,5608.5,5608.5,1
2013/3/26,01:41:00,5608.5,5608.5,5608.5,5608.5,1
2013/3/26,01:47:00,5608.0,5608.0,5608.0,5608.0,1
2013/3/26,01:48:00,5608.5,5608.5,5608.5,5608.5,9
2013/3/26,01:50:00,5609.0,5609.0,5609.0,5609.0,2
2013/3/26,01:56:00,5614.0,5614.0,5614.0,5614.0,14
2013/3/26,01:57:00,5616.0,5617.0,5616.0,5617.0,14
2013/3/26,01:58:00,5617.0,5618.0,5617.0,5618.0,5
2013/3/26,01:59:00,5617.0,5617.0,5617.0,5617.0,5
2013/3/26,02:00:00,5618.0,5618.0,5618.0,5618.0,15
2013/3/26,09:01:00,5616.0,5623.0,5609.5,5618.0,1455
2013/3/26,09:02:00,5619.0,5621.0,5617.0,5620.0,631
2013/3/26,09:03:00,5620.0,5620.5,5618.0,5618.0,26
2013/3/26,09:04:00,5618.0,5623.0,5618.0,5622.5,21
2013/3/26,09:05:00,5622.5,5623.0,5622.0,5623.0,20
2013/3/26,09:06:00,5624.0,5626.5,5624.0,5626.5,16
2013/3/26,09:07:00,5625.0,5625.0,5625.0,5625.0,5
2013/3/26,09:08:00,5626.0,5626.0,5626.0,5626.0,8
2013/3/26,09:09:00,5626.0,5626.0,5626.0,5626.0,32
2013/3/26,09:10:00,5628.0,5628.0,5628.0,5628.0,28
2013/3/26,09:11:00,5628.0,5628.0,5628.0,5628.0,4
2013/3/26,09:12:00,5628.0,5628.0,5628.0,5628.0,26
2013/3/26,09:13:00,5628.0,5628.0,5628.0,5628.0,511
2013/3/26,09:14:00,5628.0,5628.0,5628.0,5628.0,549
2013/3/26,09:17:00,5628.0,5628.0,5628.0,5628.0,4
2013/3/26,09:19:00,5628.0,5628.0,5625.0,5625.0,534
2013/3/26,09:20:00,5626.5,5626.5,5625.0,5625.0,161
2013/3/26,09:22:00,5626.0,5626.0,5626.0,5626.0,1
2013/3/26,09:23:00,5626.0,5626.0,5626.0,5626.0,4
2013/3/26,09:26:00,5626.0,5626.0,5626.0,5626.0,4
2013/3/26,09:28:00,5626.0,5626.0,5626.0,5626.0,1000
2013/3/26,09:29:00,5626.0,5626.0,5626.0,5626.0,63
2013/3/26,09:32:00,5626.0,5626.0,5626.0,5626.0,60
2013/3/26,09:34:00,5626.0,5627.5,5625.0,5627.5,174
2013/3/26,09:35:00,5627.5,5627.5,5627.5,5627.5,4
2013/3/26,09:37:00,5627.5,5627.5,5627.5,5627.5,450
2013/3/26,09:38:00,5626.0,5626.0,5626.0,5626.0,728
2013/3/26,09:39:00,5626.0,5626.0,5626.0,5626.0,40
2013/3/26,09:40:00,5626.0,5626.0,5626.0,5626.0,30
2013/3/26,09:41:00,5626.0,5626.0,5626.0,5626.0,12
2013/3/26,09:42:00,5626.0,5626.0,5626.0,5626.0,100
2013/3/26,09:44:00,5626.0,5626.0,5626.0,5626.0,4
2013/3/26,09:46:00,5626.0,5626.0,5626.0,5626.0,16
2013/3/26,09:47:00,5626.0,5626.0,5626.0,5626.0,4
2013/3/26,09:49:00,5626.0,5626.0,5626.0,5626.0,63
2013/3/26,09:50:00,5626.0,5626.0,5626.0,5626.0,4
2013/3/26,09:53:00,5626.0,5626.0,5626.0,5626.0,4
2013/3/26,09:54:00,5626.0,5626.0,5626.0,5626.0,1506
2013/3/26,09:55:00,5626.0,5626.0,5626.0,5626.0,143
2013/3/26,09:56:00,5626.0,5626.0,5626.0,5626.0,100
2013/3/26,09:57:00,5626.0,5626.0,5626.0,5626.0,16
2013/3/26,09:58:00,5626.0,5626.0,5626.0,5626.0,800
2013/3/26,09:59:00,5626.0,5626.0,5626.0,5626.0,25
2013/3/26,10:00:00,5626.0,5626.0,5626.0,5626.0,25
2013/3/26,10:02:00,5626.0,5626.0,5626.0,5626.0,573
2013/3/26,10:03:00,5626.0,5626.0,5626.0,5626.0,462
2013/3/26,10:04:00,5626.0,5626.0,5626.0,5626.0,31
2013/3/26,10:05:00,5626.0,5626.0,5626.0,5626.0,19
2013/3/26,10:06:00,5626.0,5626.0,5626.0,5626.0,45
2013/3/26,10:07:00,5626.0,5626.0,5626.0,5626.0,21
2013/3/26,10:09:00,5626.0,5626.0,5622.5,5625.5,6
2013/3/26,10:12:00,5625.5,5625.5,5625.5,5625.5,4
2013/3/26,10:15:00,5625.5,5625.5,5625.5,5625.5,1176
2013/3/26,10:16:00,5625.5,5625.5,5625.5,5625.5,500
2013/3/26,10:18:00,5625.5,5625.5,5625.5,5625.5,4
2013/3/26,10:19:00,5625.5,5625.5,5625.5,5625.5,458
2013/3/26,10:21:00,5625.5,5625.5,5625.5,5625.5,4
2013/3/26,10:24:00,5625.5,5625.5,5625.5,5625.5,22
2013/3/26,10:27:00,5625.5,5625.5,5625.5,5625.5,4
2013/3/26,10:29:00,5625.5,5625.5,5625.5,5625.5,75
2013/3/26,10:30:00,5625.5,5625.5,5625.5,5625.5,49
2013/3/26,10:32:00,5625.5,5625.5,5625.5,5625.5,1078
2013/3/26,10:33:00,5625.5,5625.5,5625.5,5625.5,838
2013/3/26,10:34:00,5620.5,5620.5,5620.5,5620.5,1
2013/3/26,10:35:00,5620.5,5620.5,5620.5,5620.5,261
2013/3/26,10:38:00,5620.5,5620.5,5620.5,5620.5,259
2013/3/26,10:39:00,5620.5,5620.5,5620.5,5620.5,4
2013/3/26,10:40:00,5620.5,5620.5,5620.5,5620.5,156
2013/3/26,10:42:00,5620.5,5620.5,5620.5,5620.5,54
2013/3/26,10:43:00,5620.5,5620.5,5620.5,5620.5,200
2013/3/26,10:45:00,5620.5,5620.5,5620.5,5620.5,4
2013/3/26,10:46:00,5620.5,5620.5,5620.5,5620.5,452
2013/3/26,10:47:00,5620.5,5620.5,5620.5,5620.5,50
2013/3/26,10:48:00,5620.5,5620.5,5620.5,5620.5,2
2013/3/26,10:51:00,5620.5,5620.5,5620.5,5620.5,4
2013/3/26,10:52:00,5620.5,5620.5,5620.5,5620.5,600
2013/3/26,10:54:00,5620.5,5620.5,5620.5,5620.5,4
2013/3/26,10:57:00,5620.5,5620.5,5620.5,5620.5,4
2013/3/26,10:58:00,5621.0,5621.0,5620.0,5620.0,52
2013/3/26,11:00:00,5620.0,5620.0,5620.0,5620.0,5
2013/3/26,11:01:00,5621.0,5621.5,5621.0,5621.5,4
2013/3/26,11:03:00,5621.5,5621.5,5621.5,5621.5,4
2013/3/26,11:06:00,5621.5,5621.5,5621.5,5621.5,4
2013/3/26,11:09:00,5621.5,5621.5,5621.5,5621.5,4
2013/3/26,11:11:00,5621.5,5621.5,5621.5,5621.5,500
2013/3/26,11:12:00,5621.5,5621.5,5621.5,5621.5,4
2013/3/26,11:14:00,5625.0,5625.0,5625.0,5625.0,1
2013/3/26,11:15:00,5625.0,5625.0,5625.0,5625.0,4
2013/3/26,11:18:00,5625.0,5625.0,5625.0,5625.0,436
2013/3/26,11:21:00,5625.0,5625.0,5625.0,5625.0,4
2013/3/26,11:23:00,5625.0,5625.0,5625.0,5625.0,263
2013/3/26,11:24:00,5625.0,5625.0,5625.0,5625.0,5
2013/3/26,11:27:00,5625.0,5625.0,5625.0,5625.0,4
2013/3/26,11:30:00,5625.5,5625.5,5623.5,5623.5,8
2013/3/26,11:31:00,5621.0,5621.0,5619.0,5621.0,101
2013/3/26,11:32:00,5622.5,5622.5,5622.5,5622.5,1
2013/3/26,11:33:00,5622.5,5622.5,5621.0,5621.0,505
2013/3/26,11:35:00,5621.0,5624.0,5621.0,5624.0,55
2013/3/26,11:36:00,5624.5,5624.5,5624.5,5624.5,5
2013/3/26,11:37:00,5622.5,5623.0,5622.5,5623.0,2
2013/3/26,11:38:00,5623.0,5623.0,5622.5,5622.5,2
2013/3/26,11:39:00,5623.0,5623.0,5621.0,5621.0,210
2013/3/26,11:41:00,5621.0,5621.0,5621.0,5621.0,249
2013/3/26,11:42:00,5621.5,5621.5,5621.5,5621.5,109
2013/3/26,11:43:00,5621.5,5621.5,5621.5,5621.5,426
2013/3/26,11:44:00,5621.5,5621.5,5621.5,5621.5,51
2013/3/26,11:45:00,5622.5,5622.5,5615.0,5615.5,166
2013/3/26,11:46:00,5615.5,5628.0,5603.5,5628.0,1750
2013/3/26,11:47:00,5628.0,5629.5,5623.5,5624.0,493
2013/3/26,11:48:00,5624.0,5626.5,5624.0,5624.5,560
2013/3/26,11:49:00,5624.5,5629.5,5624.5,5629.0,899
2013/3/26,11:50:00,5629.0,5634.5,5629.0,5633.5,538
2013/3/26,11:51:00,5635.0,5641.0,5633.5,5637.0,680
2013/3/26,11:52:00,5636.5,5638.5,5634.5,5638.0,1996
2013/3/26,11:53:00,5638.0,5638.0,5632.5,5632.5,656
2013/3/26,11:54:00,5633.0,5634.5,5631.5,5634.5,1605
2013/3/26,11:55:00,5634.5,5634.5,5631.0,5633.0,885
2013/3/26,11:56:00,5633.0,5633.0,5630.0,5630.5,972
2013/3/26,11:57:00,5630.5,5631.0,5630.5,5630.5,504
2013/3/26,11:58:00,5630.5,5631.0,5628.5,5630.0,1405
2013/3/26,11:59:00,5630.0,5634.0,5629.0,5632.0,101
2013/3/26,12:00:00,5632.0,5632.5,5631.0,5632.0,1722
2013/3/26,12:01:00,5632.0,5634.0,5631.0,5633.5,316
2013/3/26,12:02:00,5633.5,5635.5,5633.5,5635.0,163
2013/3/26,12:03:00,5634.5,5635.0,5633.0,5633.0,92
2013/3/26,12:04:00,5633.0,5633.0,5631.5,5632.0,872
2013/3/26,12:05:00,5632.0,5632.0,5628.0,5628.0,450
2013/3/26,12:06:00,5629.5,5630.0,5628.5,5629.5,108
2013/3/26,12:07:00,5629.5,5630.0,5626.5,5627.5,147
2013/3/26,12:08:00,5627.5,5631.0,5627.5,5631.0,198
2013/3/26,12:09:00,5631.5,5632.0,5628.0,5628.0,37
2013/3/26,12:10:00,5628.0,5628.0,5626.0,5626.5,33
2013/3/26,12:11:00,5626.5,5628.0,5626.5,5628.0,82
2013/3/26,12:12:00,5629.0,5629.5,5627.5,5629.5,59
2013/3/26,12:13:00,5629.5,5629.5,5628.0,5629.5,65
2013/3/26,12:14:00,5629.5,5630.0,5627.5,5627.5,62
2013/3/26,12:15:00,5628.5,5629.0,5628.0,5628.0,198
2013/3/26,12:16:00,5628.0,5628.5,5625.5,5626.0,108
2013/3/26,12:17:00,5626.5,5626.5,5624.5,5625.0,489
2013/3/26,12:18:00,5625.0,5627.0,5625.0,5627.0,1548
2013/3/26,12:19:00,5626.5,5628.0,5626.0,5627.0,506
2013/3/26,12:20:00,5627.0,5628.5,5627.0,5627.5,743
2013/3/26,12:21:00,5627.5,5627.5,5626.0,5626.0,90
2013/3/26,12:22:00,5626.0,5626.5,5625.5,5626.0,166
2013/3/26,12:23:00,5626.0,5626.0,5625.0,5625.5,568
2013/3/26,12:24:00,5625.5,5625.5,5625.0,5625.0,533
2013/3/26,12:25:00,5624.5,5626.0,5624.5,5626.0,62
2013/3/26,12:26:00,5626.0,5629.5,5625.5,5628.5,739
2013/3/26,12:27:00,5628.5,5628.5,5626.0,5627.0,130
2013/3/26,12:28:00,5627.0,5628.5,5627.0,5628.5,34
2013/3/26,12:29:00,5629.0,5630.5,5629.0,5629.5,33
2013/3/26,12:30:00,5629.0,5629.5,5627.0,5628.0,1131
2013/3/26,12:31:00,5628.0,5631.0,5628.0,5631.0,144
2013/3/26,12:32:00,5632.0,5633.0,5631.0,5632.0,61
2013/3/26,12:33:00,5632.0,5635.5,5632.0,5635.5,795
2013/3/26,12:34:00,5635.0,5636.5,5634.0,5634.0,165
2013/3/26,12:35:00,5633.0,5633.5,5632.0,5633.5,281
2013/3/26,12:36:00,5634.0,5639.5,5634.0,5638.5,134
2013/3/26,12:37:00,5638.5,5640.5,5638.0,5638.0,76
2013/3/26,12:38:00,5638.5,5640.0,5638.0,5639.5,74
2013/3/26,12:39:00,5640.0,5643.0,5640.0,5641.0,56
2013/3/26,12:40:00,5642.5,5642.5,5639.0,5639.0,51
2013/3/26,12:41:00,5639.0,5639.5,5637.5,5639.5,29
2013/3/26,12:42:00,5639.0,5639.0,5636.5,5636.5,190
2013/3/26,12:43:00,5636.5,5637.5,5636.5,5637.0,324
2013/3/26,12:44:00,5636.0,5636.0,5635.0,5636.0,25
2013/3/26,12:45:00,5634.5,5635.5,5634.0,5635.5,766
2013/3/26,12:46:00,5635.5,5635.5,5633.5,5634.0,208
2013/3/26,12:47:00,5634.0,5634.5,5634.0,5634.5,11
2013/3/26,12:48:00,5635.0,5636.5,5635.0,5636.5,19
2013/3/26,12:49:00,5636.5,5636.5,5636.0,5636.0,106
2013/3/26,12:50:00,5636.5,5637.0,5635.5,5637.0,20
2013/3/26,12:51:00,5637.5,5638.5,5637.5,5638.5,15
2013/3/26,12:52:00,5639.0,5639.0,5637.5,5638.5,51
2013/3/26,12:53:00,5638.5,5638.5,5638.0,5638.0,26
2013/3/26,12:54:00,5638.0,5638.5,5638.0,5638.5,23
2013/3/26,12:55:00,5638.5,5639.0,5637.5,5639.0,67
2013/3/26,12:56:00,5639.0,5639.5,5638.0,5639.0,58
2013/3/26,12:57:00,5639.0,5639.5,5638.0,5638.0,24
2013/3/26,12:58:00,5638.0,5641.0,5638.0,5641.0,34
2013/3/26,12:59:00,5641.0,5647.5,5641.0,5647.5,149
2013/3/26,13:00:00,5647.5,5650.0,5646.0,5648.5,247
2013/3/26,13:01:00,5647.5,5651.0,5647.0,5650.0,115
2013/3/26,13:02:00,5651.5,5651.5,5649.0,5650.5,78
2013/3/26,13:03:00,5650.5,5650.5,5648.5,5649.0,14
2013/3/26,13:04:00,5648.5,5649.0,5647.0,5648.5,278
2013/3/26,13:05:00,5649.0,5649.0,5647.0,5647.5,499
2013/3/26,13:06:00,5647.0,5647.5,5646.0,5647.0,15
2013/3/26,13:07:00,5647.0,5648.5,5646.0,5647.0,36
2013/3/26,13:08:00,5647.5,5647.5,5644.0,5646.0,175
2013/3/26,13:09:00,5646.0,5646.0,5646.0,5646.0,7
2013/3/26,13:10:00,5644.5,5646.5,5644.0,5646.0,45
2013/3/26,13:11:00,5646.0,5646.0,5644.5,5644.5,145
2013/3/26,13:12:00,5644.5,5644.5,5644.0,5644.0,122
2013/3/26,13:13:00,5643.0,5645.0,5643.0,5644.0,15
2013/3/26,13:14:00,5644.5,5644.5,5644.0,5644.0,276
2013/3/26,13:15:00,5643.0,5643.5,5643.0,5643.5,25
2013/3/26,13:16:00,5645.0,5645.5,5645.0,5645.0,223
2013/3/26,13:17:00,5645.0,5645.0,5643.5,5643.5,24
2013/3/26,13:18:00,5643.0,5643.0,5642.0,5642.0,37
2013/3/26,13:19:00,5641.5,5641.5,5640.0,5641.0,180
2013/3/26,13:20:00,5640.5,5641.0,5640.0,5640.0,23
2013/3/26,13:21:00,5639.5,5639.5,5639.0,5639.0,21
2013/3/26,13:22:00,5638.5,5638.5,5638.0,5638.5,81
2013/3/26,13:23:00,5639.5,5641.5,5639.0,5641.5,652
2013/3/26,13:24:00,5640.0,5640.5,5639.5,5639.5,21
2013/3/26,13:25:00,5639.5,5640.0,5639.0,5640.0,134
2013/3/26,13:26:00,5640.5,5641.5,5640.5,5641.5,44
2013/3/26,13:27:00,5643.0,5644.5,5642.5,5643.5,123
2013/3/26,13:28:00,5643.0,5643.0,5642.5,5643.0,32
2013/3/26,13:29:00,5643.0,5644.5,5643.0,5644.5,612
2013/3/26,13:30:00,5644.0,5645.0,5644.0,5644.0,49
2013/3/26,13:31:00,5644.5,5644.5,5642.5,5642.5,12
2013/3/26,13:32:00,5642.5,5642.5,5641.0,5641.0,424
2013/3/26,13:33:00,5642.0,5642.0,5641.0,5641.0,14
2013/3/26,13:34:00,5641.5,5642.5,5641.0,5642.5,236
2013/3/26,13:35:00,5642.5,5644.0,5642.5,5644.0,121
2013/3/26,13:36:00,5645.0,5645.0,5643.0,5643.0,30
2013/3/26,13:37:00,5642.0,5643.0,5642.0,5643.0,4
2013/3/26,13:38:00,5642.5,5643.0,5642.0,5643.0,53
2013/3/26,13:39:00,5642.5,5642.5,5642.5,5642.5,44
2013/3/26,13:40:00,5642.5,5645.0,5642.5,5643.0,61
2013/3/26,13:41:00,5643.0,5643.0,5643.0,5643.0,12
2013/3/26,13:42:00,5644.5,5646.0,5644.0,5646.0,18
2013/3/26,13:43:00,5646.0,5648.0,5645.5,5648.0,27
2013/3/26,13:44:00,5648.0,5648.0,5647.0,5647.0,19
2013/3/26,13:45:00,5650.5,5650.5,5649.5,5650.5,25
2013/3/26,13:46:00,5650.5,5653.0,5647.5,5650.5,488
2013/3/26,13:47:00,5649.5,5649.5,5647.0,5647.0,32
2013/3/26,13:48:00,5647.0,5647.0,5644.0,5645.5,413
2013/3/26,13:49:00,5645.5,5645.5,5644.0,5644.0,47
2013/3/26,13:50:00,5644.0,5644.5,5643.0,5643.0,19
2013/3/26,13:51:00,5645.0,5645.0,5642.5,5642.5,21
2013/3/26,13:52:00,5642.5,5645.5,5642.5,5643.5,67
2013/3/26,13:53:00,5643.5,5643.5,5643.5,5643.5,16
2013/3/26,13:54:00,5645.0,5645.0,5644.0,5644.0,122
2013/3/26,13:55:00,5645.5,5645.5,5645.0,5645.0,7
2013/3/26,13:56:00,5644.5,5644.5,5643.0,5644.5,34
2013/3/26,13:57:00,5644.0,5644.0,5644.0,5644.0,1
2013/3/26,13:58:00,5644.0,5645.0,5643.5,5645.0,83
2013/3/26,13:59:00,5645.5,5647.0,5645.0,5647.0,31
2013/3/26,14:00:00,5647.0,5647.0,5638.5,5641.5,681
2013/3/26,14:01:00,5640.5,5642.0,5640.5,5642.0,26
2013/3/26,14:02:00,5642.0,5642.5,5642.0,5642.5,6
2013/3/26,14:03:00,5642.5,5643.0,5641.5,5643.0,54
2013/3/26,14:04:00,5643.0,5644.5,5643.0,5644.5,28
2013/3/26,14:05:00,5645.0,5645.0,5644.5,5644.5,21
2013/3/26,14:06:00,5645.5,5649.0,5645.5,5645.5,77
2013/3/26,14:07:00,5645.5,5646.5,5645.5,5646.5,13
2013/3/26,14:08:00,5646.5,5647.5,5646.0,5647.5,45
2013/3/26,14:09:00,5647.5,5647.5,5645.5,5645.5,11
2013/3/26,14:10:00,5644.5,5646.5,5644.0,5644.0,367
2013/3/26,14:11:00,5644.0,5646.0,5644.0,5646.0,53
2013/3/26,14:12:00,5645.5,5645.5,5643.5,5643.5,31
2013/3/26,14:13:00,5643.5,5645.0,5642.5,5644.0,117
2013/3/26,14:14:00,5645.0,5645.0,5641.5,5642.5,357
2013/3/26,14:15:00,5642.5,5643.0,5641.0,5643.0,28
2013/3/26,14:16:00,5642.5,5642.5,5642.5,5642.5,1
2013/3/26,14:17:00,5642.5,5643.5,5642.0,5643.5,1214
2013/3/26,14:18:00,5643.0,5643.5,5641.0,5641.5,144
2013/3/26,14:19:00,5642.0,5642.0,5641.5,5641.5,48
2013/3/26,14:20:00,5641.5,5641.5,5641.5,5641.5,16
2013/3/26,14:21:00,5639.5,5639.5,5639.5,5639.5,38
2013/3/26,14:22:00,5641.5,5643.0,5641.5,5643.0,10
2013/3/26,14:23:00,5643.5,5645.0,5643.5,5645.0,138
2013/3/26,14:24:00,5645.0,5645.5,5644.0,5644.0,22
2013/3/26,14:25:00,5644.0,5644.5,5644.0,5644.5,80
2013/3/26,14:26:00,5643.5,5644.5,5643.0,5644.5,12
2013/3/26,14:27:00,5642.5,5644.0,5642.5,5643.5,936
2013/3/26,14:28:00,5643.5,5644.5,5642.5,5644.5,30
2013/3/26,14:29:00,5644.5,5644.5,5644.5,5644.5,8
2013/3/26,14:30:00,5644.5,5644.5,5644.5,5644.5,50
2013/3/26,14:31:00,5644.5,5644.5,5644.0,5644.0,290
2013/3/26,14:32:00,5644.0,5645.5,5644.0,5645.0,502
2013/3/26,14:33:00,5642.5,5642.5,5642.5,5642.5,1
2013/3/26,14:34:00,5643.0,5643.5,5643.0,5643.5,8
2013/3/26,14:35:00,5640.5,5640.5,5640.0,5640.0,36
2013/3/26,14:36:00,5640.0,5640.5,5640.0,5640.5,25
2013/3/26,14:37:00,5640.0,5640.5,5640.0,5640.0,32
2013/3/26,14:38:00,5640.0,5640.0,5637.0,5638.0,42
2013/3/26,14:39:00,5638.0,5638.0,5638.0,5638.0,28
2013/3/26,14:40:00,5637.5,5637.5,5637.5,5637.5,14
2013/3/26,14:41:00,5637.5,5640.0,5637.5,5640.0,50
2013/3/26,14:42:00,5639.0,5639.0,5637.0,5637.0,79
2013/3/26,14:43:00,5638.0,5638.0,5637.0,5637.0,4
2013/3/26,14:44:00,5635.5,5636.5,5635.5,5636.5,71
2013/3/26,14:45:00,5636.5,5637.0,5633.0,5633.0,18
2013/3/26,14:46:00,5634.0,5634.0,5632.5,5633.0,222
2013/3/26,14:47:00,5634.0,5636.0,5633.5,5635.5,62
2013/3/26,14:48:00,5635.5,5636.0,5635.5,5636.0,248
2013/3/26,14:49:00,5636.0,5636.0,5634.0,5634.0,134
2013/3/26,14:50:00,5634.0,5634.0,5634.0,5634.0,6
2013/3/26,14:51:00,5633.0,5633.0,5633.0,5633.0,12
2013/3/26,14:52:00,5633.0,5635.5,5633.0,5635.0,281
2013/3/26,14:53:00,5635.0,5636.5,5635.0,5636.0,395
2013/3/26,14:54:00,5636.0,5636.0,5635.5,5635.5,182
2013/3/26,14:55:00,5635.5,5638.5,5635.5,5638.5,304
2013/3/26,14:56:00,5638.0,5639.0,5637.5,5639.0,145
2013/3/26,14:57:00,5639.0,5639.0,5637.5,5637.5,339
2013/3/26,14:58:00,5637.0,5637.0,5636.5,5636.5,3
2013/3/26,14:59:00,5636.0,5637.5,5636.0,5636.5,27
2013/3/26,15:00:00,5636.5,5636.5,5636.5,5636.5,254
2013/3/26,15:01:00,5636.0,5638.0,5636.0,5638.0,47
2013/3/26,15:02:00,5638.0,5640.0,5636.5,5640.0,80
2013/3/26,15:03:00,5639.5,5641.5,5638.5,5641.0,100
2013/3/26,15:04:00,5641.5,5642.5,5640.5,5641.0,46
2013/3/26,15:05:00,5641.0,5641.0,5639.5,5639.5,38
2013/3/26,15:06:00,5639.5,5641.5,5636.5,5641.0,529
2013/3/26,15:07:00,5641.0,5641.5,5641.0,5641.5,584
2013/3/26,15:08:00,5642.5,5644.0,5642.5,5644.0,15
2013/3/26,15:09:00,5643.5,5644.5,5643.5,5644.5,528
2013/3/26,15:10:00,5645.0,5645.0,5644.5,5644.5,44
2013/3/26,15:11:00,5644.5,5644.5,5641.0,5641.0,250
2013/3/26,15:12:00,5641.0,5642.0,5641.0,5642.0,191
2013/3/26,15:13:00,5642.0,5643.0,5641.0,5641.0,30
2013/3/26,15:14:00,5641.0,5643.5,5641.0,5643.5,87
2013/3/26,15:15:00,5643.0,5645.0,5643.0,5645.0,56
2013/3/26,15:16:00,5644.5,5645.5,5644.0,5645.0,23
2013/3/26,15:17:00,5643.5,5643.5,5643.5,5643.5,163
2013/3/26,15:18:00,5644.5,5646.0,5644.0,5645.5,73
2013/3/26,15:19:00,5646.0,5649.0,5646.0,5648.5,40
2013/3/26,15:20:00,5649.0,5650.0,5646.5,5646.5,128
2013/3/26,15:21:00,5647.0,5647.0,5647.0,5647.0,4
2013/3/26,15:22:00,5645.5,5646.5,5645.0,5646.5,431
2013/3/26,15:23:00,5646.0,5646.0,5645.0,5645.5,384
2013/3/26,15:24:00,5645.5,5648.0,5645.5,5648.0,105
2013/3/26,15:25:00,5648.0,5648.0,5648.0,5648.0,81
2013/3/26,15:26:00,5648.5,5648.5,5648.0,5648.0,9
2013/3/26,15:27:00,5648.0,5648.0,5647.5,5647.5,189
2013/3/26,15:28:00,5647.5,5647.5,5646.5,5646.5,34
2013/3/26,15:29:00,5644.5,5645.0,5644.0,5645.0,236
2013/3/26,15:30:00,5645.0,5647.0,5645.0,5647.0,45
2013/3/26,15:31:00,5648.0,5649.0,5648.0,5649.0,12
2013/3/26,15:32:00,5649.0,5652.5,5649.0,5652.5,128
2013/3/26,15:33:00,5651.0,5651.0,5650.5,5650.5,5
2013/3/26,15:34:00,5650.5,5650.5,5650.0,5650.0,25
2013/3/26,15:35:00,5649.5,5649.5,5649.0,5649.5,81
2013/3/26,15:36:00,5649.0,5649.0,5647.5,5648.0,162
2013/3/26,15:37:00,5648.0,5648.0,5648.0,5648.0,11
2013/3/26,15:38:00,5648.0,5648.0,5648.0,5648.0,281
2013/3/26,15:39:00,5647.0,5647.0,5646.0,5646.5,31
2013/3/26,15:40:00,5646.5,5646.5,5646.5,5646.5,233
2013/3/26,15:41:00,5647.0,5647.0,5646.0,5646.0,4
2013/3/26,15:42:00,5646.0,5646.0,5646.0,5646.0,10
2013/3/26,15:43:00,5647.5,5647.5,5647.5,5647.5,13
2013/3/26,15:44:00,5647.5,5647.5,5647.5,5647.5,150
2013/3/26,15:45:00,5648.0,5648.5,5648.0,5648.0,195
2013/3/26,15:46:00,5648.0,5648.0,5645.5,5647.0,192
2013/3/26,15:47:00,5646.5,5647.5,5646.0,5646.0,121
2013/3/26,15:48:00,5646.5,5647.5,5646.5,5647.0,55
2013/3/26,15:49:00,5647.0,5647.0,5645.5,5645.5,241
2013/3/26,15:50:00,5645.5,5645.5,5642.0,5643.5,58
2013/3/26,15:51:00,5643.5,5645.0,5642.5,5645.0,440
2013/3/26,15:52:00,5645.0,5645.5,5644.0,5645.5,65
2013/3/26,15:53:00,5645.5,5646.0,5644.5,5645.0,63
2013/3/26,15:54:00,5645.0,5645.0,5644.0,5645.0,54
2013/3/26,15:55:00,5645.0,5646.5,5645.0,5646.0,94
2013/3/26,15:56:00,5645.0,5647.5,5645.0,5646.5,366
2013/3/26,15:57:00,5646.5,5648.0,5646.5,5648.0,28
2013/3/26,15:58:00,5648.0,5654.5,5648.0,5651.0,667
2013/3/26,15:59:00,5651.0,5652.0,5650.0,5650.0,99
2013/3/26,16:00:00,5650.0,5650.5,5648.5,5650.0,70
2013/3/26,16:01:00,5649.0,5649.5,5648.5,5648.5,19
2013/3/26,16:02:00,5648.5,5655.5,5648.5,5655.5,319
2013/3/26,16:03:00,5655.5,5658.0,5655.5,5656.0,74
2013/3/26,16:04:00,5657.0,5657.0,5655.5,5655.5,25
2013/3/26,16:05:00,5654.5,5656.0,5654.0,5654.0,26
2013/3/26,16:06:00,5653.0,5653.0,5652.5,5653.0,251
2013/3/26,16:07:00,5652.5,5653.0,5652.0,5652.5,54
2013/3/26,16:08:00,5652.5,5653.5,5649.5,5649.5,87
2013/3/26,16:09:00,5648.5,5648.5,5643.5,5643.5,69
2013/3/26,16:10:00,5643.5,5645.0,5636.5,5637.0,353
2013/3/26,16:11:00,5638.0,5638.0,5631.0,5634.5,64
2013/3/26,16:12:00,5635.0,5636.0,5630.5,5632.0,71
2013/3/26,16:13:00,5629.0,5629.0,5623.0,5627.5,64
2013/3/26,16:14:00,5627.5,5629.5,5627.5,5629.5,97
2013/3/26,16:15:00,5629.5,5635.5,5629.5,5634.0,276
2013/3/26,16:16:00,5635.0,5636.0,5631.0,5632.5,48
2013/3/26,16:17:00,5635.0,5635.5,5633.0,5634.0,43
2013/3/26,16:18:00,5634.5,5635.5,5633.0,5634.0,390
2013/3/26,16:19:00,5634.0,5634.0,5631.5,5631.5,459
2013/3/26,16:20:00,5632.0,5636.0,5632.0,5636.0,43
2013/3/26,16:21:00,5636.0,5637.0,5635.0,5635.0,327
2013/3/26,16:22:00,5634.5,5635.5,5634.0,5635.0,234
2013/3/26,16:23:00,5633.0,5633.0,5633.0,5633.0,9
2013/3/26,16:24:00,5632.5,5633.0,5632.5,5633.0,130
2013/3/26,16:25:00,5634.5,5635.0,5634.5,5635.0,135
2013/3/26,16:26:00,5634.0,5637.0,5634.0,5637.0,19
2013/3/26,16:27:00,5638.0,5642.0,5638.0,5642.0,176
2013/3/26,16:28:00,5644.0,5644.5,5643.0,5643.0,94
2013/3/26,16:29:00,5643.0,5644.0,5640.5,5641.0,28
2013/3/26,16:30:00,5641.5,5641.5,5640.5,5640.5,248
2013/3/26,16:31:00,5641.0,5642.5,5640.5,5642.5,14
2013/3/26,16:32:00,5643.5,5648.5,5643.5,5647.5,51
2013/3/26,16:33:00,5647.5,5649.5,5647.0,5649.5,461
2013/3/26,16:34:00,5648.0,5648.0,5645.0,5645.0,264
2013/3/26,16:35:00,5645.0,5648.5,5645.0,5648.5,51
2013/3/26,16:36:00,5648.0,5648.0,5646.0,5648.0,222
2013/3/26,16:37:00,5646.5,5647.5,5646.5,5647.5,165
2013/3/26,16:38:00,5647.5,5647.5,5647.5,5647.5,46
2013/3/26,16:39:00,5647.5,5647.5,5645.5,5645.5,90
2013/3/26,16:40:00,5646.5,5646.5,5645.0,5645.0,235
2013/3/26,16:41:00,5645.0,5645.0,5641.5,5642.0,204
2013/3/26,16:42:00,5642.0,5644.0,5642.0,5642.0,531
2013/3/26,16:43:00,5643.0,5645.0,5642.5,5642.5,11
2013/3/26,16:44:00,5643.0,5646.0,5642.5,5646.0,637
2013/3/26,16:45:00,5646.0,5646.0,5644.0,5644.0,388
2013/3/26,16:46:00,5643.0,5643.5,5641.5,5642.0,14
2013/3/26,16:47:00,5641.5,5642.5,5640.0,5640.0,257
2013/3/26,16:48:00,5638.5,5639.5,5637.5,5639.0,34
2013/3/26,16:49:00,5639.0,5639.5,5638.0,5639.0,105
2013/3/26,16:50:00,5641.5,5642.5,5641.0,5641.5,37
2013/3/26,16:51:00,5641.5,5641.5,5640.0,5640.5,47
2013/3/26,16:52:00,5640.5,5640.5,5640.0,5640.0,366
2013/3/26,16:53:00,5640.0,5642.5,5640.0,5641.5,20
2013/3/26,16:54:00,5640.5,5641.5,5640.5,5641.5,16
2013/3/26,16:55:00,5642.0,5644.5,5642.0,5642.5,67
2013/3/26,16:56:00,5643.0,5644.0,5643.0,5643.5,213
2013/3/26,16:57:00,5644.5,5645.5,5643.5,5645.0,24
2013/3/26,16:58:00,5645.0,5645.0,5643.5,5644.5,288
2013/3/26,16:59:00,5645.0,5645.0,5643.0,5643.0,101
2013/3/26,17:00:00,5642.5,5643.0,5641.5,5641.5,43
2013/3/26,17:01:00,5641.5,5642.0,5641.0,5641.0,13
2013/3/26,17:02:00,5641.0,5641.0,5641.0,5641.0,26
2013/3/26,17:03:00,5641.0,5642.5,5640.5,5642.5,12
2013/3/26,17:04:00,5642.5,5643.5,5642.5,5643.5,34
2013/3/26,17:05:00,5643.5,5643.5,5643.5,5643.5,183
2013/3/26,17:06:00,5643.5,5643.5,5641.5,5641.5,27
2013/3/26,17:07:00,5641.5,5644.0,5641.5,5644.0,218
2013/3/26,17:08:00,5645.0,5645.0,5643.0,5643.0,20
2013/3/26,17:09:00,5643.0,5643.0,5640.0,5642.5,59
2013/3/26,17:10:00,5642.5,5642.5,5641.5,5642.0,123
2013/3/26,17:11:00,5643.0,5643.5,5643.0,5643.0,5
2013/3/26,17:12:00,5643.5,5643.5,5643.0,5643.0,57
2013/3/26,17:13:00,5642.5,5643.5,5641.5,5641.5,321
2013/3/26,17:14:00,5642.5,5642.5,5641.5,5641.5,64
2013/3/26,17:15:00,5641.5,5643.0,5641.5,5643.0,50
2013/3/26,17:16:00,5643.0,5643.5,5643.0,5643.5,28
2013/3/26,17:17:00,5643.5,5643.5,5641.5,5642.0,25
2013/3/26,17:18:00,5640.0,5640.5,5637.0,5637.0,58
2013/3/26,17:19:00,5637.0,5637.0,5637.0,5637.0,44
2013/3/26,17:20:00,5639.0,5639.0,5639.0,5639.0,6
2013/3/26,17:21:00,5639.0,5639.0,5639.0,5639.0,64
2013/3/26,17:22:00,5636.5,5636.5,5636.5,5636.5,11
2013/3/26,17:23:00,5636.5,5636.5,5633.5,5635.0,76
2013/3/26,17:24:00,5636.5,5637.0,5636.0,5636.5,177
2013/3/26,17:25:00,5636.5,5638.0,5636.0,5636.0,307
2013/3/26,17:26:00,5636.0,5638.5,5636.0,5638.5,11
2013/3/26,17:27:00,5640.0,5641.0,5640.0,5641.0,13
2013/3/26,17:28:00,5641.0,5644.0,5641.0,5644.0,22
2013/3/26,17:29:00,5646.0,5651.5,5645.0,5650.0,345
2013/3/26,17:30:00,5650.0,5650.0,5646.0,5646.0,47
2013/3/26,17:31:00,5646.0,5648.5,5645.0,5648.5,63
2013/3/26,17:32:00,5648.5,5653.5,5648.5,5653.5,125
2013/3/26,17:33:00,5653.5,5654.5,5652.0,5653.5,168
2013/3/26,17:34:00,5654.0,5654.5,5653.0,5654.5,82
2013/3/26,17:35:00,5651.5,5652.5,5649.5,5649.5,207
2013/3/26,17:36:00,5650.0,5650.0,5648.5,5650.0,17
2013/3/26,17:37:00,5650.5,5651.0,5647.5,5647.5,86
2013/3/26,17:38:00,5647.5,5648.5,5646.5,5647.0,96
2013/3/26,17:39:00,5645.5,5647.5,5645.5,5647.5,26
2013/3/26,17:40:00,5645.0,5645.5,5643.5,5643.5,62
2013/3/26,17:41:00,5644.5,5646.0,5644.5,5645.0,204
2013/3/26,17:42:00,5645.0,5645.5,5644.5,5645.5,247
2013/3/26,17:43:00,5645.5,5646.0,5643.0,5644.5,46
2013/3/26,17:44:00,5644.5,5645.5,5641.5,5641.5,63
2013/3/26,17:45:00,5640.0,5641.0,5636.0,5636.0,45
2013/3/26,17:46:00,5637.0,5638.0,5634.5,5635.0,156
2013/3/26,17:47:00,5634.5,5635.5,5633.5,5635.5,121
2013/3/26,17:48:00,5635.5,5636.0,5634.5,5635.5,86
2013/3/26,17:49:00,5635.5,5637.0,5635.5,5636.5,196
2013/3/26,17:50:00,5636.5,5636.5,5633.5,5635.0,202
2013/3/26,17:51:00,5634.5,5634.5,5632.5,5633.0,198
2013/3/26,17:52:00,5633.0,5633.0,5630.5,5630.5,115
2013/3/26,17:53:00,5631.5,5631.5,5630.0,5630.0,255
2013/3/26,17:54:00,5630.0,5630.0,5627.5,5628.5,563
2013/3/26,17:55:00,5628.0,5628.5,5626.0,5628.5,717
2013/3/26,17:56:00,5628.5,5630.5,5627.5,5629.5,578
2013/3/26,17:57:00,5629.5,5631.0,5629.0,5629.0,485
2013/3/26,17:58:00,5629.0,5631.5,5628.0,5631.5,1276
2013/3/26,17:59:00,5631.5,5634.5,5631.0,5634.5,798
2013/3/26,18:00:00,5634.5,5636.5,5632.0,5633.5,371
2013/3/26,18:01:00,5634.5,5634.5,5628.0,5628.0,495
2013/3/26,18:02:00,5626.5,5627.0,5626.0,5626.5,93
2013/3/26,18:03:00,5626.5,5626.5,5626.0,5626.0,11
2013/3/26,18:04:00,5631.0,5633.0,5631.0,5632.0,33
2013/3/26,18:08:00,5632.0,5632.0,5632.0,5632.0,23
2013/3/26,18:09:00,5632.0,5632.0,5632.0,5632.0,177
2013/3/26,18:10:00,5627.5,5632.5,5624.0,5632.5,67
2013/3/26,20:00:00,5629.5,5629.5,5629.5,5629.5,1
2013/3/26,20:10:00,5629.5,5629.5,5629.5,5629.5,2
2013/3/26,20:17:00,5631.0,5631.0,5631.0,5631.0,1
2013/3/26,20:38:00,5631.0,5631.0,5631.0,5631.0,1
2013/3/27,00:04:00,5652.0,5652.0,5652.0,5652.0,2
2013/3/27,00:05:00,5653.0,5653.0,5653.0,5653.0,5
2013/3/27,00:06:00,5650.0,5650.0,5650.0,5650.0,10
2013/3/27,00:09:00,5649.0,5649.0,5649.0,5649.0,11
2013/3/27,00:10:00,5649.0,5649.5,5649.0,5649.5,20
2013/3/27,00:16:00,5653.5,5653.5,5653.5,5653.5,1
2013/3/27,00:24:00,5654.5,5654.5,5654.5,5654.5,1
2013/3/27,00:26:00,5646.5,5646.5,5646.5,5646.5,2
2013/3/27,00:27:00,5652.0,5652.0,5652.0,5652.0,1
2013/3/27,00:29:00,5652.5,5652.5,5652.5,5652.5,1
2013/3/27,00:32:00,5652.0,5652.5,5650.0,5652.5,28
2013/3/27,00:34:00,5653.0,5653.0,5653.0,5653.0,1
2013/3/27,00:35:00,5654.0,5654.0,5654.0,5654.0,1
2013/3/27,00:39:00,5654.0,5654.0,5653.0,5653.0,2
2013/3/27,00:47:00,5654.0,5654.0,5654.0,5654.0,1
2013/3/27,00:48:00,5653.0,5653.0,5652.5,5652.5,2
2013/3/27,00:49:00,5652.5,5652.5,5652.5,5652.5,1
2013/3/27,00:50:00,5652.5,5652.5,5652.5,5652.5,1
2013/3/27,00:52:00,5652.5,5652.5,5650.0,5650.0,10
2013/3/27,01:09:00,5650.0,5650.0,5650.0,5650.0,32
2013/3/27,01:24:00,5653.0,5653.0,5653.0,5653.0,9
2013/3/27,01:28:00,5651.0,5651.0,5650.0,5650.0,4
2013/3/27,01:41:00,5652.0,5652.0,5652.0,5652.0,10
2013/3/27,01:42:00,5652.0,5652.0,5652.0,5652.0,1
2013/3/27,01:43:00,5652.0,5652.0,5652.0,5652.0,1
2013/3/27,01:45:00,5652.0,5652.0,5652.0,5652.0,1
2013/3/27,01:46:00,5652.0,5652.5,5652.0,5652.0,9
2013/3/27,01:47:00,5652.0,5652.0,5652.0,5652.0,9
2013/3/27,01:51:00,5652.5,5652.5,5652.5,5652.5,1
2013/3/27,01:56:00,5653.5,5653.5,5653.5,5653.5,1
2013/3/27,01:57:00,5653.0,5653.0,5653.0,5653.0,10
2013/3/27,02:00:00,5653.0,5653.0,5653.0,5653.0,143
2013/3/27,09:01:00,5659.5,5660.0,5655.0,5659.5,492
2013/3/27,09:02:00,5659.5,5659.5,5657.5,5657.5,212
2013/3/27,09:03:00,5657.5,5658.5,5657.5,5658.5,162
2013/3/27,09:05:00,5658.5,5658.5,5658.5,5658.5,200
2013/3/27,09:07:00,5654.0,5654.0,5654.0,5654.0,5
2013/3/27,09:08:00,5652.5,5652.5,5652.5,5652.5,1
2013/3/27,09:09:00,5652.5,5652.5,5652.5,5652.5,1
2013/3/27,09:10:00,5652.5,5652.5,5652.5,5652.5,300
2013/3/27,09:11:00,5652.5,5653.0,5652.5,5653.0,14
2013/3/27,09:15:00,5653.0,5653.0,5652.5,5652.5,6
2013/3/27,09:16:00,5646.0,5647.5,5644.5,5647.5,16
2013/3/27,09:17:00,5648.0,5648.0,5646.0,5646.0,11
2013/3/27,09:18:00,5646.0,5646.0,5644.0,5644.0,10
2013/3/27,09:19:00,5646.5,5647.0,5646.5,5646.5,11
2013/3/27,09:20:00,5646.5,5646.5,5646.5,5646.5,6
2013/3/27,09:21:00,5646.5,5646.5,5646.5,5646.5,193
2013/3/27,09:22:00,5646.5,5646.5,5646.5,5646.5,11
2013/3/27,09:23:00,5645.5,5645.5,5645.5,5645.5,206
2013/3/27,09:24:00,5645.5,5645.5,5645.5,5645.5,86
2013/3/27,09:25:00,5645.5,5645.5,5645.5,5645.5,100
2013/3/27,09:26:00,5638.5,5638.5,5638.5,5638.5,2
2013/3/27,09:27:00,5638.5,5638.5,5638.5,5638.5,5
2013/3/27,09:28:00,5638.5,5638.5,5638.5,5638.5,4
2013/3/27,09:29:00,5638.0,5638.0,5638.0,5638.0,28
2013/3/27,09:30:00,5638.0,5638.0,5638.0,5638.0,25
2013/3/27,09:32:00,5638.0,5638.0,5638.0,5638.0,1
2013/3/27,09:34:00,5637.0,5637.5,5637.0,5637.5,61
2013/3/27,09:35:00,5637.5,5637.5,5637.5,5637.5,22
2013/3/27,09:36:00,5637.5,5637.5,5637.5,5637.5,205
2013/3/27,09:38:00,5631.0,5631.0,5631.0,5631.0,2
2013/3/27,09:40:00,5631.0,5631.0,5627.5,5627.5,113
2013/3/27,09:41:00,5627.5,5627.5,5627.5,5627.5,69
2013/3/27,09:45:00,5627.5,5627.5,5627.5,5627.5,1
2013/3/27,09:48:00,5627.5,5627.5,5627.5,5627.5,130
2013/3/27,09:51:00,5624.0,5624.0,5621.0,5621.0,3
2013/3/27,09:52:00,5619.0,5619.0,5619.0,5619.0,2
2013/3/27,09:53:00,5621.5,5621.5,5621.5,5621.5,5
2013/3/27,09:54:00,5621.5,5622.0,5621.5,5622.0,12
2013/3/27,09:55:00,5620.0,5620.0,5620.0,5620.0,4
2013/3/27,09:56:00,5621.0,5622.0,5621.0,5622.0,19
2013/3/27,09:57:00,5622.0,5623.5,5622.0,5622.0,5
2013/3/27,09:59:00,5623.5,5624.5,5623.5,5624.5,9
2013/3/27,10:00:00,5624.5,5624.5,5624.5,5624.5,9
2013/3/27,10:02:00,5622.5,5622.5,5622.5,5622.5,2
2013/3/27,10:03:00,5623.0,5623.0,5623.0,5623.0,4
2013/3/27,10:04:00,5623.0,5623.0,5623.0,5623.0,175
2013/3/27,10:05:00,5624.0,5625.0,5622.5,5625.0,265
2013/3/27,10:07:00,5627.5,5627.5,5627.5,5627.5,1
2013/3/27,10:08:00,5627.5,5627.5,5627.5,5627.5,176
2013/3/27,10:09:00,5627.5,5627.5,5627.5,5627.5,14
2013/3/27,10:11:00,5625.5,5625.5,5625.5,5625.5,2
2013/3/27,10:12:00,5625.0,5625.0,5625.0,5625.0,10
2013/3/27,10:13:00,5625.0,5625.0,5625.0,5625.0,10
2013/3/27,10:14:00,5625.0,5625.0,5625.0,5625.0,694
2013/3/27,10:15:00,5623.5,5623.5,5623.5,5623.5,2
2013/3/27,10:16:00,5625.5,5625.5,5625.5,5625.5,5
2013/3/27,10:17:00,5625.5,5625.5,5625.0,5625.0,20
2013/3/27,10:20:00,5625.5,5627.0,5625.5,5627.0,7
2013/3/27,10:23:00,5628.0,5628.0,5628.0,5628.0,10
2013/3/27,10:39:00,5629.5,5629.5,5629.5,5629.5,10
2013/3/27,10:42:00,5629.0,5629.0,5629.0,5629.0,1
2013/3/27,10:47:00,5630.5,5630.5,5630.5,5630.5,10
2013/3/27,10:50:00,5627.5,5627.5,5627.5,5627.5,9
2013/3/27,10:55:00,5629.0,5629.0,5629.0,5629.0,1
2013/3/27,10:57:00,5634.5,5634.5,5634.5,5634.5,1
2013/3/27,11:03:00,5634.5,5634.5,5634.5,5634.5,41
2013/3/27,11:04:00,5634.5,5634.5,5634.5,5634.5,30
2013/3/27,11:31:00,5626.5,5626.5,5626.5,5626.5,2
2013/3/27,11:32:00,5628.0,5628.0,5628.0,5628.0,18
2013/3/27,11:33:00,5627.5,5627.5,5627.5,5627.5,2
2013/3/27,11:36:00,5633.0,5633.0,5632.5,5633.0,4
2013/3/27,11:39:00,5629.5,5629.5,5629.5,5629.5,11
2013/3/27,11:40:00,5628.0,5628.0,5628.0,5628.0,9
2013/3/27,11:42:00,5626.5,5626.5,5626.0,5626.0,3
2013/3/27,11:43:00,5625.5,5630.0,5625.0,5627.0,22
2013/3/27,11:44:00,5627.0,5627.0,5627.0,5627.0,2
2013/3/27,11:45:00,5625.5,5625.5,5625.5,5625.5,1
2013/3/27,11:46:00,5625.0,5635.0,5622.0,5634.0,100
2013/3/27,11:47:00,5634.0,5634.0,5634.0,5634.0,5
2013/3/27,11:48:00,5633.0,5634.0,5632.5,5634.0,77
2013/3/27,11:49:00,5633.0,5633.5,5632.5,5633.5,14
2013/3/27,11:50:00,5633.5,5633.5,5633.5,5633.5,11
2013/3/27,11:52:00,5632.5,5633.0,5632.5,5633.0,21
2013/3/27,11:53:00,5632.5,5635.0,5629.5,5635.0,75
2013/3/27,11:55:00,5635.5,5635.5,5635.5,5635.5,2
2013/3/27,11:56:00,5634.0,5634.0,5633.0,5633.0,6
2013/3/27,11:57:00,5635.5,5637.0,5634.0,5637.0,18
2013/3/27,11:58:00,5634.5,5635.0,5634.5,5635.0,4
2013/3/27,12:00:00,5631.0,5632.5,5631.0,5632.5,5
2013/3/27,12:01:00,5628.5,5632.5,5628.0,5632.5,19
2013/3/27,12:03:00,5632.5,5635.0,5632.5,5633.5,18
2013/3/27,12:08:00,5630.0,5630.0,5629.0,5629.0,8
2013/3/27,12:09:00,5633.5,5633.5,5633.0,5633.0,2
2013/3/27,12:11:00,5636.0,5636.0,5635.5,5635.5,4
2013/3/27,12:15:00,5636.0,5636.0,5636.0,5636.0,6
2013/3/27,12:19:00,5634.5,5634.5,5634.0,5634.0,4
2013/3/27,12:20:00,5635.0,5635.0,5634.0,5634.5,9
2013/3/27,12:23:00,5635.5,5635.5,5635.5,5635.5,5
2013/3/27,12:24:00,5635.5,5636.0,5635.5,5636.0,6
2013/3/27,12:26:00,5635.5,5635.5,5635.5,5635.5,3
2013/3/27,12:27:00,5636.0,5636.0,5636.0,5636.0,5
2013/3/27,12:28:00,5636.0,5637.0,5636.0,5637.0,8
2013/3/27,12:29:00,5637.0,5637.0,5637.0,5637.0,2
2013/3/27,12:30:00,5638.0,5638.0,5638.0,5638.0,4
2013/3/27,12:32:00,5638.0,5638.0,5638.0,5638.0,10
2013/3/27,12:35:00,5638.0,5638.0,5637.5,5637.5,13
2013/3/27,12:37:00,5640.0,5640.0,5640.0,5640.0,2
2013/3/27,12:40:00,5640.0,5640.0,5640.0,5640.0,1
2013/3/27,12:41:00,5639.5,5639.5,5639.5,5639.5,6
2013/3/27,12:42:00,5639.5,5639.5,5637.0,5639.0,19
2013/3/27,12:43:00,5641.5,5641.5,5641.5,5641.5,5
2013/3/27,12:45:00,5641.5,5642.0,5641.5,5642.0,8
2013/3/27,12:46:00,5643.0,5646.5,5643.0,5646.0,10
2013/3/27,12:47:00,5646.5,5646.5,5643.0,5643.0,18
2013/3/27,12:48:00,5643.0,5643.0,5641.0,5642.0,45
2013/3/27,12:49:00,5642.0,5642.0,5640.0,5640.0,8
2013/3/27,12:50:00,5640.0,5640.0,5640.0,5640.0,5
2013/3/27,12:52:00,5640.0,5640.5,5640.0,5640.5,15
2013/3/27,12:53:00,5640.5,5641.0,5640.5,5641.0,2
2013/3/27,12:54:00,5641.0,5641.0,5641.0,5641.0,3
2013/3/27,12:55:00,5636.0,5636.5,5636.0,5636.5,203
2013/3/27,12:56:00,5636.5,5636.5,5636.5,5636.5,2
2013/3/27,12:57:00,5636.5,5637.0,5636.5,5637.0,5
2013/3/27,12:58:00,5637.0,5637.5,5636.5,5637.5,34
2013/3/27,12:59:00,5637.5,5637.5,5637.5,5637.5,1
2013/3/27,13:00:00,5640.0,5640.0,5640.0,5640.0,62
2013/3/27,13:01:00,5638.0,5639.0,5637.5,5637.5,5
2013/3/27,13:02:00,5637.0,5639.0,5635.5,5637.0,19
2013/3/27,13:03:00,5638.0,5640.0,5635.5,5640.0,38
2013/3/27,13:04:00,5640.0,5640.5,5635.5,5635.5,29
2013/3/27,13:05:00,5635.5,5635.5,5635.0,5635.0,13
2013/3/27,13:06:00,5638.5,5638.5,5634.5,5634.5,12
2013/3/27,13:07:00,5635.0,5635.0,5635.0,5635.0,5
2013/3/27,13:08:00,5635.0,5635.0,5635.0,5635.0,7
2013/3/27,13:09:00,5635.0,5635.0,5635.0,5635.0,2
2013/3/27,13:11:00,5636.0,5636.0,5636.0,5636.0,2
2013/3/27,13:12:00,5636.0,5637.0,5636.0,5637.0,28
2013/3/27,13:14:00,5637.0,5637.5,5637.0,5637.5,9
2013/3/27,13:15:00,5637.5,5637.5,5637.5,5637.5,2
2013/3/27,13:16:00,5637.0,5637.0,5637.0,5637.0,2
2013/3/27,13:18:00,5637.0,5637.0,5636.5,5636.5,4
2013/3/27,13:20:00,5636.5,5636.5,5636.0,5636.0,5
2013/3/27,13:21:00,5635.5,5636.5,5634.5,5636.5,5
2013/3/27,13:22:00,5636.5,5636.5,5636.5,5636.5,90
2013/3/27,13:24:00,5635.5,5635.5,5635.5,5635.5,5
2013/3/27,13:25:00,5635.5,5635.5,5635.5,5635.5,219
2013/3/27,13:27:00,5634.5,5635.0,5634.5,5635.0,9
2013/3/27,13:28:00,5635.0,5635.0,5635.0,5635.0,2
2013/3/27,13:29:00,5635.5,5635.5,5635.5,5635.5,3
2013/3/27,13:30:00,5636.5,5636.5,5636.5,5636.5,2
2013/3/27,13:32:00,5636.5,5636.5,5635.0,5635.0,5
2013/3/27,13:34:00,5635.0,5635.0,5635.0,5635.0,2
2013/3/27,13:37:00,5635.0,5635.0,5635.0,5635.0,7
2013/3/27,13:38:00,5637.5,5637.5,5637.5,5637.5,22
2013/3/27,13:39:00,5638.0,5638.0,5638.0,5638.0,4
2013/3/27,13:40:00,5637.0,5637.0,5637.0,5637.0,7
2013/3/27,13:43:00,5637.0,5637.0,5637.0,5637.0,2
2013/3/27,13:44:00,5637.0,5637.0,5637.0,5637.0,225
2013/3/27,13:45:00,5639.0,5639.0,5639.0,5639.0,7
2013/3/27,13:46:00,5638.5,5638.5,5638.5,5638.5,8
2013/3/27,13:47:00,5638.5,5638.5,5638.5,5638.5,2
2013/3/27,13:48:00,5639.0,5639.0,5638.5,5638.5,3
2013/3/27,13:49:00,5639.0,5639.0,5639.0,5639.0,32
2013/3/27,13:50:00,5639.0,5639.0,5639.0,5639.0,4
2013/3/27,13:51:00,5639.0,5639.0,5639.0,5639.0,7
2013/3/27,13:52:00,5639.0,5639.0,5639.0,5639.0,33
2013/3/27,13:53:00,5639.0,5639.0,5638.5,5638.5,4
2013/3/27,13:54:00,5638.5,5638.5,5638.5,5638.5,2
2013/3/27,13:55:00,5638.5,5638.5,5638.5,5638.5,2
2013/3/27,13:57:00,5638.5,5638.5,5638.5,5638.5,1
2013/3/27,13:58:00,5638.5,5638.5,5638.0,5638.0,9
2013/3/27,13:59:00,5638.0,5638.0,5638.0,5638.0,62
2013/3/27,14:00:00,5639.0,5639.0,5638.0,5638.5,12
2013/3/27,14:01:00,5638.5,5638.5,5637.0,5637.0,50
2013/3/27,14:02:00,5637.0,5637.0,5637.0,5637.0,8
2013/3/27,14:03:00,5637.0,5637.0,5637.0,5637.0,54
2013/3/27,14:04:00,5637.0,5637.0,5637.0,5637.0,22
2013/3/27,14:05:00,5637.0,5637.0,5637.0,5637.0,27
2013/3/27,14:07:00,5636.5,5636.5,5636.5,5636.5,20
2013/3/27,14:08:00,5637.0,5637.0,5635.5,5635.5,17
2013/3/27,14:09:00,5635.5,5635.5,5635.5,5635.5,6
2013/3/27,14:10:00,5635.5,5635.5,5635.5,5635.5,2
2013/3/27,14:11:00,5635.5,5635.5,5635.5,5635.5,2
2013/3/27,14:13:00,5635.0,5635.0,5635.0,5635.0,16
2013/3/27,14:14:00,5635.0,5635.0,5634.5,5634.5,106
2013/3/27,14:16:00,5634.5,5634.5,5634.5,5634.5,2
2013/3/27,14:17:00,5635.5,5635.5,5635.5,5635.5,3
2013/3/27,14:20:00,5635.5,5635.5,5635.5,5635.5,117
2013/3/27,14:23:00,5634.0,5634.5,5634.0,5634.5,32
2013/3/27,14:24:00,5632.5,5632.5,5632.5,5632.5,5
2013/3/27,14:25:00,5632.5,5632.5,5632.5,5632.5,3
2013/3/27,14:26:00,5632.5,5632.5,5632.5,5632.5,188
2013/3/27,14:30:00,5632.5,5635.0,5632.5,5635.0,3
2013/3/27,14:31:00,5633.5,5633.5,5633.5,5633.5,4
2013/3/27,14:32:00,5633.5,5633.5,5632.5,5632.5,167
2013/3/27,14:33:00,5632.5,5632.5,5632.5,5632.5,97
2013/3/27,14:34:00,5632.5,5632.5,5631.0,5631.0,9
2013/3/27,14:35:00,5630.0,5630.0,5629.5,5629.5,2
2013/3/27,14:37:00,5630.0,5630.0,5629.5,5629.5,2
2013/3/27,14:38:00,5629.5,5629.5,5629.5,5629.5,3
2013/3/27,14:39:00,5629.0,5629.0,5629.0,5629.0,1
2013/3/27,14:41:00,5628.5,5628.5,5628.5,5628.5,3
2013/3/27,14:42:00,5628.5,5629.5,5628.5,5629.0,4
2013/3/27,14:43:00,5628.5,5628.5,5628.5,5628.5,10
2013/3/27,14:44:00,5628.5,5630.0,5628.5,5630.0,11
2013/3/27,14:46:00,5628.5,5628.5,5628.5,5628.5,1
2013/3/27,14:47:00,5628.5,5628.5,5628.5,5628.5,4
2013/3/27,14:48:00,5628.5,5628.5,5628.5,5628.5,21
2013/3/27,14:49:00,5628.5,5628.5,5628.5,5628.5,104
2013/3/27,14:50:00,5628.5,5628.5,5628.5,5628.5,229
2013/3/27,14:55:00,5628.0,5628.0,5625.0,5625.0,6
2013/3/27,14:57:00,5626.0,5626.0,5625.5,5625.5,7
2013/3/27,14:58:00,5625.0,5625.0,5625.0,5625.0,4
2013/3/27,14:59:00,5624.0,5624.0,5624.0,5624.0,7
2013/3/27,15:00:00,5624.0,5625.0,5624.0,5624.5,7
2013/3/27,15:01:00,5624.0,5624.5,5624.0,5624.5,9
2013/3/27,15:04:00,5624.5,5624.5,5624.5,5624.5,1
2013/3/27,15:05:00,5622.5,5622.5,5622.0,5622.0,6
2013/3/27,15:06:00,5620.0,5620.0,5613.0,5619.5,63
2013/3/27,15:07:00,5619.5,5624.5,5619.5,5623.0,942
2013/3/27,15:08:00,5623.0,5623.0,5622.0,5622.0,16
2013/3/27,15:09:00,5622.5,5625.0,5622.0,5625.0,95
2013/3/27,15:13:00,5626.0,5629.0,5626.0,5627.5,40
2013/3/27,15:14:00,5627.0,5627.0,5627.0,5627.0,5
2013/3/27,15:15:00,5627.0,5627.0,5626.0,5626.0,121
2013/3/27,15:18:00,5626.0,5631.5,5626.0,5629.0,38
2013/3/27,15:19:00,5630.0,5630.0,5629.5,5629.5,5
2013/3/27,15:20:00,5627.0,5627.0,5627.0,5627.0,3
2013/3/27,15:22:00,5626.5,5626.5,5626.5,5626.5,3
2013/3/27,15:23:00,5626.5,5626.5,5626.5,5626.5,3
2013/3/27,15:25:00,5626.5,5626.5,5626.5,5626.5,2
2013/3/27,15:31:00,5626.5,5627.5,5626.5,5627.5,11
2013/3/27,15:32:00,5627.5,5627.5,5627.5,5627.5,111
2013/3/27,15:33:00,5627.5,5627.5,5627.5,5627.5,16
2013/3/27,15:36:00,5626.5,5627.0,5626.5,5627.0,21
2013/3/27,15:38:00,5627.0,5627.0,5627.0,5627.0,7
2013/3/27,15:39:00,5626.0,5626.0,5626.0,5626.0,2
2013/3/27,15:40:00,5625.5,5626.0,5625.5,5626.0,12
2013/3/27,15:44:00,5626.0,5626.0,5624.5,5625.0,57
2013/3/27,15:45:00,5625.0,5625.0,5625.0,5625.0,1
2013/3/27,15:47:00,5625.0,5625.0,5625.0,5625.0,19
2013/3/27,15:48:00,5625.5,5625.5,5625.5,5625.5,5
2013/3/27,15:49:00,5626.0,5626.5,5626.0,5626.5,13
2013/3/27,15:50:00,5626.5,5627.0,5626.5,5627.0,13
2013/3/27,15:52:00,5626.0,5626.0,5626.0,5626.0,6
2013/3/27,15:53:00,5626.0,5626.5,5626.0,5626.5,5
2013/3/27,15:54:00,5633.5,5635.0,5633.5,5635.0,23
2013/3/27,15:55:00,5634.0,5634.5,5634.0,5634.5,9
2013/3/27,15:56:00,5634.5,5635.0,5634.5,5635.0,2
2013/3/27,15:57:00,5635.5,5637.5,5635.5,5637.5,17
2013/3/27,15:58:00,5636.0,5636.0,5636.0,5636.0,4
2013/3/27,16:01:00,5637.5,5637.5,5636.0,5636.0,6
2013/3/27,16:02:00,5635.0,5638.0,5635.0,5638.0,4
2013/3/27,16:03:00,5636.0,5636.0,5636.0,5636.0,1
2013/3/27,16:04:00,5636.5,5636.5,5636.5,5636.5,2
2013/3/27,16:05:00,5636.0,5636.0,5636.0,5636.0,5
2013/3/27,16:06:00,5635.5,5635.5,5635.5,5635.5,3
2013/3/27,16:08:00,5635.5,5638.5,5635.5,5638.5,18
2013/3/27,16:10:00,5638.5,5638.5,5638.5,5638.5,100
2013/3/27,16:11:00,5635.0,5635.0,5635.0,5635.0,6
2013/3/27,16:12:00,5635.0,5635.0,5630.5,5630.5,12
2013/3/27,16:13:00,5630.5,5630.5,5626.5,5626.5,305
2013/3/27,16:14:00,5626.5,5626.5,5625.0,5625.0,25
2013/3/27,16:15:00,5625.0,5626.0,5625.0,5626.0,6
2013/3/27,16:16:00,5625.0,5625.5,5625.0,5625.5,20
2013/3/27,16:18:00,5629.0,5629.0,5629.0,5629.0,3
2013/3/27,16:22:00,5628.5,5628.5,5628.5,5628.5,5
2013/3/27,16:24:00,5625.0,5625.0,5625.0,5625.0,6
2013/3/27,16:25:00,5625.0,5625.0,5624.5,5625.0,11
2013/3/27,16:26:00,5625.0,5625.0,5622.5,5625.0,16
2013/3/27,16:27:00,5625.0,5625.0,5625.0,5625.0,14
2013/3/27,16:28:00,5624.0,5625.5,5624.0,5625.0,30
2013/3/27,16:29:00,5625.0,5630.0,5624.5,5628.0,64
2013/3/27,16:30:00,5628.0,5629.0,5628.0,5629.0,278
2013/3/27,16:31:00,5632.5,5632.5,5632.5,5632.5,4
2013/3/27,16:33:00,5630.0,5630.0,5630.0,5630.0,2
2013/3/27,16:34:00,5629.0,5629.0,5629.0,5629.0,4
2013/3/27,16:35:00,5628.5,5630.0,5628.5,5630.0,57
2013/3/27,16:36:00,5630.5,5630.5,5628.5,5629.5,14
2013/3/27,16:37:00,5630.5,5630.5,5630.5,5630.5,1
2013/3/27,16:38:00,5630.5,5630.5,5630.5,5630.5,4
2013/3/27,16:40:00,5630.0,5630.0,5630.0,5630.0,1
2013/3/27,16:42:00,5630.0,5630.0,5627.5,5629.5,27
2013/3/27,16:43:00,5627.5,5627.5,5627.5,5627.5,1
2013/3/27,16:44:00,5629.0,5629.0,5629.0,5629.0,2
2013/3/27,16:45:00,5628.5,5628.5,5628.5,5628.5,3
2013/3/27,16:47:00,5628.5,5628.5,5628.0,5628.5,14
2013/3/27,16:49:00,5629.0,5629.0,5629.0,5629.0,7
2013/3/27,16:51:00,5629.0,5629.0,5627.5,5627.5,206
2013/3/27,16:53:00,5627.5,5627.5,5625.0,5626.5,87
2013/3/27,16:54:00,5627.0,5628.5,5627.0,5628.5,18
2013/3/27,16:55:00,5628.0,5628.5,5628.0,5628.5,6
2013/3/27,16:56:00,5628.5,5629.0,5627.0,5627.0,24
2013/3/27,16:57:00,5627.0,5628.0,5627.0,5628.0,11
2013/3/27,16:58:00,5627.5,5628.5,5626.5,5628.5,64
2013/3/27,16:59:00,5629.0,5634.5,5628.0,5628.0,23
2013/3/27,17:00:00,5629.5,5634.0,5628.5,5628.5,14
2013/3/27,17:01:00,5628.0,5629.5,5627.5,5629.5,16
2013/3/27,17:02:00,5628.0,5628.0,5627.5,5627.5,12
2013/3/27,17:03:00,5626.5,5626.5,5626.0,5626.0,260
2013/3/27,17:04:00,5624.5,5625.0,5624.5,5625.0,10
2013/3/27,17:05:00,5626.0,5626.0,5626.0,5626.0,1
2013/3/27,17:07:00,5624.0,5624.0,5623.5,5623.5,4
2013/3/27,17:08:00,5623.0,5623.0,5622.5,5623.0,78
2013/3/27,17:09:00,5623.5,5624.0,5623.5,5624.0,110
2013/3/27,17:11:00,5623.5,5623.5,5623.5,5623.5,20
2013/3/27,17:12:00,5624.5,5624.5,5624.5,5624.5,2
2013/3/27,17:13:00,5624.5,5625.0,5624.5,5625.0,251
2013/3/27,17:14:00,5625.0,5625.0,5625.0,5625.0,4
2013/3/27,17:18:00,5625.0,5625.0,5624.0,5624.0,16
2013/3/27,17:19:00,5624.0,5624.0,5624.0,5624.0,12
2013/3/27,17:21:00,5624.0,5624.0,5624.0,5624.0,300
2013/3/27,17:22:00,5624.0,5624.0,5622.0,5622.0,354
2013/3/27,17:23:00,5622.0,5622.5,5622.0,5622.5,15
2013/3/27,17:24:00,5622.5,5622.5,5622.5,5622.5,4
2013/3/27,17:25:00,5622.5,5622.5,5622.0,5622.0,4
2013/3/27,17:27:00,5622.5,5622.5,5622.0,5622.0,255
2013/3/27,17:28:00,5623.0,5623.0,5623.0,5623.0,2
2013/3/27,17:30:00,5622.0,5622.0,5622.0,5622.0,6
2013/3/27,17:31:00,5622.5,5622.5,5622.0,5622.0,6
2013/3/27,17:32:00,5624.0,5624.0,5624.0,5624.0,3
2013/3/27,17:33:00,5623.5,5624.0,5623.5,5624.0,4
2013/3/27,17:34:00,5623.5,5624.0,5623.5,5624.0,6
2013/3/27,17:35:00,5624.5,5625.5,5624.0,5625.5,8
2013/3/27,17:36:00,5625.5,5625.5,5625.5,5625.5,250
2013/3/27,17:37:00,5624.0,5624.0,5624.0,5624.0,4
2013/3/27,17:39:00,5623.5,5623.5,5623.0,5623.0,21
2013/3/27,17:40:00,5623.5,5625.0,5623.0,5625.0,8
2013/3/27,17:41:00,5625.0,5625.0,5625.0,5625.0,453
2013/3/27,17:42:00,5622.5,5624.0,5622.5,5622.5,15
2013/3/27,17:43:00,5622.5,5622.5,5622.5,5622.5,179
2013/3/27,17:44:00,5624.0,5625.5,5623.5,5624.5,8
2013/3/27,17:45:00,5627.0,5628.5,5627.0,5628.5,229
2013/3/27,17:46:00,5627.5,5629.0,5626.5,5626.5,25
2013/3/27,17:47:00,5627.0,5627.0,5626.0,5626.5,14
2013/3/27,17:48:00,5626.5,5628.0,5626.5,5628.0,9
2013/3/27,17:49:00,5628.0,5628.0,5627.5,5627.5,13
2013/3/27,17:51:00,5629.0,5629.0,5626.5,5628.0,35
2013/3/27,17:52:00,5628.0,5628.5,5628.0,5628.5,358
2013/3/27,17:53:00,5628.5,5630.0,5628.5,5630.0,313
2013/3/27,17:54:00,5630.0,5630.0,5628.5,5628.5,21
2013/3/27,17:55:00,5628.5,5630.0,5628.5,5630.0,32
2013/3/27,17:56:00,5630.0,5631.5,5630.0,5631.5,13
2013/3/27,17:57:00,5633.0,5633.0,5633.0,5633.0,1
2013/3/27,17:58:00,5631.0,5631.0,5631.0,5631.0,3
2013/3/27,17:59:00,5632.0,5636.0,5632.0,5636.0,61
2013/3/27,18:00:00,5640.0,5643.0,5637.0,5641.5,227
2013/3/27,18:01:00,5637.0,5643.0,5634.0,5634.0,424
2013/3/27,18:05:00,5634.0,5634.0,5634.0,5634.0,31
2013/3/27,18:06:00,5634.0,5634.5,5634.0,5634.0,42
2013/3/27,18:10:00,5638.5,5638.5,5638.5,5638.5,2
2013/3/28,00:02:00,5647.5,5647.5,5647.5,5647.5,1
2013/3/28,00:05:00,5642.5,5645.0,5642.5,5645.0,21
2013/3/28,00:11:00,5640.0,5640.0,5640.0,5640.0,1
2013/3/28,00:28:00,5648.5,5648.5,5648.5,5648.5,1
2013/3/28,00:30:00,5641.0,5641.5,5640.5,5640.5,17
2013/3/28,00:31:00,5640.5,5640.5,5640.5,5640.5,3
2013/3/28,00:32:00,5640.5,5640.5,5640.5,5640.5,2
2013/3/28,00:33:00,5640.5,5640.5,5640.5,5640.5,6
2013/3/28,00:34:00,5641.0,5641.5,5639.5,5641.5,43
2013/3/28,00:35:00,5641.5,5641.5,5641.0,5641.5,20
2013/3/28,00:39:00,5642.0,5642.5,5642.0,5642.5,8
2013/3/28,00:43:00,5638.5,5639.0,5638.5,5638.5,26
2013/3/28,00:44:00,5638.5,5638.5,5635.5,5638.5,68
2013/3/28,01:04:00,5637.5,5637.5,5637.5,5637.5,20
2013/3/28,01:28:00,5642.5,5642.5,5642.5,5642.5,1
2013/3/28,01:57:00,5640.0,5640.0,5640.0,5640.0,10
2013/3/28,01:58:00,5637.5,5637.5,5634.5,5634.5,3
2013/3/28,01:59:00,5642.5,5642.5,5642.5,5642.5,19
2013/3/28,09:01:00,5642.5,5642.5,5642.5,5642.5,9
2013/3/28,09:03:00,5636.0,5636.0,5636.0,5636.0,10
2013/3/28,09:09:00,5636.0,5636.0,5634.0,5634.0,208
2013/3/28,09:13:00,5640.0,5644.0,5640.0,5644.0,68
2013/3/28,09:18:00,5640.0,5640.0,5640.0,5640.0,1
2013/3/28,09:19:00,5640.5,5640.5,5640.5,5640.5,3
2013/3/28,09:20:00,5638.0,5638.0,5638.0,5638.0,1
2013/3/28,09:27:00,5638.0,5638.0,5638.0,5638.0,3
2013/3/28,09:32:00,5638.5,5638.5,5638.5,5638.5,2
2013/3/28,09:33:00,5638.5,5641.5,5637.5,5641.5,12
2013/3/28,09:35:00,5637.5,5637.5,5636.0,5636.0,15
2013/3/28,09:37:00,5637.5,5637.5,5637.5,5637.5,3
2013/3/28,09:39:00,5638.0,5638.0,5634.5,5634.5,24
2013/3/28,09:40:00,5634.5,5634.5,5634.5,5634.5,6
2013/3/28,09:46:00,5634.5,5634.5,5634.5,5634.5,40
2013/3/28,09:55:00,5632.5,5632.5,5630.0,5630.0,15
2013/3/28,09:59:00,5630.0,5630.0,5630.0,5630.0,20
2013/3/28,10:01:00,5630.0,5630.0,5630.0,5630.0,36
2013/3/28,10:07:00,5630.0,5630.0,5630.0,5630.0,9
2013/3/28,10:08:00,5630.0,5630.0,5630.0,5630.0,207
2013/3/28,10:12:00,5630.0,5630.0,5630.0,5630.0,100
2013/3/28,10:14:00,5630.0,5630.0,5630.0,5630.0,71
2013/3/28,10:27:00,5630.0,5630.0,5630.0,5630.0,17
2013/3/28,10:28:00,5630.0,5630.0,5630.0,5630.0,83
2013/3/28,10:33:00,5630.0,5630.0,5630.0,5630.0,100
2013/3/28,10:34:00,5632.5,5632.5,5632.5,5632.5,50
2013/3/28,10:35:00,5632.5,5632.5,5632.5,5632.5,17
2013/3/28,10:50:00,5628.5,5628.5,5628.5,5628.5,15
2013/3/28,10:52:00,5628.5,5628.5,5628.5,5628.5,2
2013/3/28,10:53:00,5628.5,5628.5,5628.5,5628.5,7
2013/3/28,10:54:00,5628.5,5628.5,5625.0,5625.0,226
2013/3/28,10:55:00,5623.0,5623.0,5622.5,5622.5,6
2013/3/28,10:57:00,5622.5,5622.5,5620.0,5620.0,50
2013/3/28,10:58:00,5620.0,5620.0,5620.0,5620.0,68
2013/3/28,11:04:00,5618.0,5618.0,5618.0,5618.0,5
2013/3/28,11:05:00,5618.0,5618.0,5618.0,5618.0,1
2013/3/28,11:06:00,5618.0,5621.5,5618.0,5621.5,103
2013/3/28,11:07:00,5616.0,5616.0,5616.0,5616.0,1
2013/3/28,11:11:00,5616.0,5616.0,5616.0,5616.0,101
2013/3/28,11:13:00,5615.0,5615.0,5615.0,5615.0,5
2013/3/28,11:19:00,5615.0,5615.0,5615.0,5615.0,1
2013/3/28,11:24:00,5615.0,5615.0,5615.0,5615.0,5
2013/3/28,11:29:00,5618.0,5618.0,5618.0,5618.0,1
2013/3/28,11:30:00,5620.0,5621.5,5620.0,5621.5,11
2013/3/28,11:31:00,5624.0,5626.0,5624.0,5626.0,25
2013/3/28,11:32:00,5625.5,5625.5,5624.0,5624.0,11
2013/3/28,11:36:00,5627.0,5628.5,5624.0,5624.0,24
2013/3/28,11:37:00,5624.0,5626.0,5624.0,5626.0,12
2013/3/28,11:38:00,5626.0,5628.0,5624.0,5628.0,28
2013/3/28,11:39:00,5628.5,5633.0,5628.5,5632.0,100
2013/3/28,11:41:00,5632.0,5632.0,5629.0,5629.0,8
2013/3/28,11:44:00,5629.5,5630.0,5629.5,5630.0,33
2013/3/28,11:45:00,5627.0,5627.0,5623.5,5627.0,50
2013/3/28,11:46:00,5625.5,5629.5,5624.0,5627.5,168
2013/3/28,11:47:00,5627.5,5628.5,5623.0,5623.5,529
2013/3/28,11:48:00,5623.5,5625.0,5623.5,5624.0,561
2013/3/28,11:49:00,5623.0,5624.0,5621.0,5622.0,206
2013/3/28,11:50:00,5622.5,5623.0,5622.5,5623.0,41
2013/3/28,11:51:00,5623.5,5623.5,5622.0,5623.0,15
2013/3/28,11:52:00,5624.0,5624.5,5623.5,5624.5,10
2013/3/28,11:53:00,5623.5,5624.5,5623.0,5624.0,18
2013/3/28,11:54:00,5625.5,5625.5,5622.0,5622.0,35
2013/3/28,11:55:00,5621.0,5621.0,5618.5,5618.5,39
2013/3/28,11:56:00,5618.5,5620.0,5618.5,5620.0,22
2013/3/28,11:57:00,5620.5,5622.0,5620.5,5622.0,272
2013/3/28,11:58:00,5622.0,5622.0,5620.5,5620.5,23
2013/3/28,11:59:00,5621.0,5621.0,5619.0,5619.0,21
2013/3/28,12:00:00,5618.5,5620.5,5618.5,5620.5,17
2013/3/28,12:01:00,5619.5,5621.0,5618.5,5620.0,108
2013/3/28,12:02:00,5621.0,5621.5,5620.0,5621.0,17
2013/3/28,12:03:00,5622.0,5622.5,5621.5,5622.5,25
2013/3/28,12:04:00,5622.0,5623.0,5622.0,5622.0,20
2013/3/28,12:05:00,5623.5,5624.0,5622.0,5622.0,14
2013/3/28,12:06:00,5622.0,5622.0,5620.5,5621.0,34
2013/3/28,12:08:00,5621.5,5621.5,5621.5,5621.5,168
2013/3/28,12:10:00,5622.5,5622.5,5622.5,5622.5,155
2013/3/28,12:11:00,5622.0,5622.5,5621.5,5621.5,141
2013/3/28,12:12:00,5621.5,5622.5,5621.5,5622.5,100
2013/3/28,12:13:00,5623.0,5623.0,5623.0,5623.0,52
2013/3/28,12:14:00,5622.0,5622.0,5621.5,5622.0,50
2013/3/28,12:15:00,5621.5,5622.0,5621.5,5621.5,70
2013/3/28,12:17:00,5621.5,5621.5,5621.0,5621.0,21
2013/3/28,12:18:00,5621.0,5621.5,5621.0,5621.0,37
2013/3/28,12:19:00,5621.0,5621.0,5619.0,5619.0,102
2013/3/28,12:20:00,5619.0,5620.0,5618.0,5620.0,124
2013/3/28,12:21:00,5620.0,5620.0,5613.0,5613.0,242
2013/3/28,12:22:00,5613.0,5613.5,5608.0,5612.5,652
2013/3/28,12:23:00,5613.0,5614.0,5611.0,5612.5,310
2013/3/28,12:24:00,5612.5,5612.5,5611.0,5612.0,376
2013/3/28,12:25:00,5611.5,5611.5,5607.0,5607.5,546
2013/3/28,12:26:00,5608.5,5608.5,5605.5,5607.5,487
2013/3/28,12:27:00,5607.5,5607.5,5604.0,5604.5,413
2013/3/28,12:28:00,5604.0,5608.0,5604.0,5608.0,153
2013/3/28,12:29:00,5608.0,5608.5,5607.5,5608.5,229
2013/3/28,12:30:00,5608.5,5610.0,5608.5,5610.0,95
2013/3/28,12:31:00,5609.5,5609.5,5609.0,5609.0,14
2013/3/28,12:32:00,5608.0,5611.0,5608.0,5611.0,116
2013/3/28,12:33:00,5611.0,5612.0,5611.0,5612.0,61
2013/3/28,12:34:00,5611.5,5611.5,5610.5,5611.0,14
2013/3/28,12:35:00,5611.5,5612.5,5611.0,5611.5,191
2013/3/28,12:36:00,5611.5,5611.5,5610.0,5610.0,19
2013/3/28,12:37:00,5611.0,5612.0,5611.0,5611.0,37
2013/3/28,12:38:00,5611.5,5611.5,5610.5,5611.0,11
2013/3/28,12:39:00,5611.0,5611.0,5610.5,5610.5,22
2013/3/28,12:40:00,5610.5,5612.5,5610.5,5612.5,27
2013/3/28,12:41:00,5612.5,5612.5,5612.0,5612.0,238
2013/3/28,12:42:00,5612.0,5612.0,5611.0,5611.0,9
2013/3/28,12:44:00,5611.0,5611.0,5610.0,5610.0,289
2013/3/28,12:45:00,5608.5,5610.0,5608.0,5610.0,18
2013/3/28,12:46:00,5610.0,5610.0,5609.5,5610.0,21
2013/3/28,12:48:00,5609.0,5610.0,5609.0,5610.0,22
2013/3/28,12:49:00,5610.0,5610.0,5609.5,5610.0,16
2013/3/28,12:50:00,5610.5,5610.5,5609.5,5610.0,15
2013/3/28,12:51:00,5609.5,5609.5,5609.0,5609.0,75
2013/3/28,12:52:00,5608.0,5608.0,5606.0,5606.0,24
2013/3/28,12:53:00,5606.5,5607.0,5606.5,5607.0,6
2013/3/28,12:54:00,5606.5,5606.5,5603.0,5604.5,34
2013/3/28,12:55:00,5605.5,5605.5,5604.0,5604.0,230
2013/3/28,12:56:00,5604.0,5607.0,5604.0,5605.5,176
2013/3/28,12:57:00,5606.0,5606.5,5604.0,5604.0,20
2013/3/28,12:58:00,5605.0,5606.0,5605.0,5605.5,11
2013/3/28,12:59:00,5605.5,5606.0,5605.0,5606.0,12
2013/3/28,13:00:00,5606.0,5606.0,5605.5,5606.0,155
2013/3/28,13:01:00,5605.5,5606.5,5605.0,5606.0,36
2013/3/28,13:02:00,5606.0,5607.0,5605.5,5607.0,9
2013/3/28,13:03:00,5606.5,5608.5,5606.5,5608.5,10
2013/3/28,13:04:00,5607.0,5609.0,5607.0,5609.0,20
2013/3/28,13:05:00,5609.0,5610.5,5609.0,5610.0,116
2013/3/28,13:06:00,5610.0,5610.0,5609.0,5609.0,29
2013/3/28,13:07:00,5609.5,5609.5,5609.5,5609.5,2
2013/3/28,13:08:00,5610.0,5610.5,5609.0,5610.5,12
2013/3/28,13:09:00,5611.5,5613.0,5611.5,5613.0,25
2013/3/28,13:10:00,5611.0,5611.0,5611.0,5611.0,1
2013/3/28,13:11:00,5611.5,5612.0,5611.0,5612.0,19
2013/3/28,13:12:00,5612.5,5612.5,5612.5,5612.5,9
2013/3/28,13:13:00,5612.0,5613.0,5612.0,5613.0,11
2013/3/28,13:15:00,5611.5,5612.0,5611.5,5612.0,7
2013/3/28,13:16:00,5611.5,5612.5,5611.0,5612.5,39
2013/3/28,13:17:00,5613.0,5613.0,5612.0,5612.0,6
2013/3/28,13:18:00,5613.5,5613.5,5613.0,5613.5,10
2013/3/28,13:19:00,5613.5,5614.0,5613.5,5613.5,12
2013/3/28,13:20:00,5613.0,5613.0,5613.0,5613.0,3
2013/3/28,13:21:00,5613.0,5614.0,5613.0,5614.0,5
2013/3/28,13:22:00,5613.5,5614.5,5613.5,5614.5,4
2013/3/28,13:23:00,5614.5,5616.0,5614.5,5616.0,17
2013/3/28,13:24:00,5615.5,5615.5,5615.0,5615.5,27
2013/3/28,13:25:00,5616.0,5616.0,5616.0,5616.0,1
2013/3/28,13:26:00,5616.0,5617.5,5616.0,5616.0,58
2013/3/28,13:27:00,5615.5,5615.5,5614.5,5614.5,7
2013/3/28,13:29:00,5614.5,5616.0,5614.5,5616.0,7
2013/3/28,13:30:00,5613.5,5615.0,5613.5,5615.0,43
2013/3/28,13:31:00,5614.5,5614.5,5613.0,5613.0,5
2013/3/28,13:32:00,5613.0,5613.0,5612.5,5612.5,2
2013/3/28,13:33:00,5612.5,5612.5,5612.5,5612.5,13
2013/3/28,13:34:00,5613.0,5614.0,5613.0,5613.0,21
2013/3/28,13:35:00,5612.5,5613.0,5612.5,5613.0,19
2013/3/28,13:36:00,5613.0,5613.0,5612.5,5612.5,22
2013/3/28,13:37:00,5612.5,5613.5,5612.5,5613.5,21
2013/3/28,13:38:00,5613.5,5614.0,5613.5,5614.0,8
2013/3/28,13:39:00,5614.5,5615.0,5614.5,5614.5,11
2013/3/28,13:40:00,5614.5,5614.5,5614.5,5614.5,3
2013/3/28,13:41:00,5614.5,5615.0,5614.5,5615.0,5
2013/3/28,13:42:00,5615.5,5616.0,5615.0,5616.0,13
2013/3/28,13:43:00,5614.0,5615.0,5614.0,5615.0,10
2013/3/28,13:44:00,5614.5,5614.5,5614.5,5614.5,22
2013/3/28,13:45:00,5615.0,5615.0,5615.0,5615.0,14
2013/3/28,13:46:00,5615.0,5616.5,5615.0,5616.5,88
2013/3/28,13:47:00,5617.5,5618.0,5617.0,5617.0,15
2013/3/28,13:48:00,5619.5,5620.0,5619.5,5619.5,14
2013/3/28,13:50:00,5617.5,5617.5,5617.5,5617.5,103
2013/3/28,13:52:00,5614.0,5615.0,5614.0,5614.0,7
2013/3/28,13:55:00,5615.0,5615.0,5614.0,5614.0,61
2013/3/28,13:56:00,5615.0,5615.0,5613.5,5614.5,19
2013/3/28,13:57:00,5613.0,5615.5,5613.0,5614.5,14
2013/3/28,13:58:00,5615.0,5615.0,5615.0,5615.0,1
2013/3/28,13:59:00,5615.5,5616.0,5615.5,5616.0,7
2013/3/28,14:00:00,5615.5,5617.0,5615.5,5617.0,19
2013/3/28,14:01:00,5616.0,5616.5,5615.5,5616.5,13
2013/3/28,14:02:00,5616.0,5617.5,5616.0,5617.5,11
2013/3/28,14:03:00,5617.5,5618.0,5617.5,5618.0,9
2013/3/28,14:04:00,5619.0,5619.0,5619.0,5619.0,16
2013/3/28,14:07:00,5617.0,5618.5,5617.0,5618.5,17
2013/3/28,14:08:00,5617.0,5617.0,5617.0,5617.0,3
2013/3/28,14:09:00,5616.5,5616.5,5616.5,5616.5,1
2013/3/28,14:10:00,5615.0,5615.0,5615.0,5615.0,1
2013/3/28,14:15:00,5615.0,5617.5,5615.0,5617.5,3
2013/3/28,14:16:00,5617.0,5617.0,5616.0,5616.0,7
2013/3/28,14:17:00,5616.5,5616.5,5616.0,5616.0,7
2013/3/28,14:18:00,5616.0,5616.0,5616.0,5616.0,1
2013/3/28,14:19:00,5616.0,5616.0,5615.5,5615.5,8
2013/3/28,14:20:00,5615.5,5615.5,5615.5,5615.5,1
2013/3/28,14:22:00,5616.0,5616.0,5616.0,5616.0,1
2013/3/28,14:23:00,5616.5,5616.5,5616.5,5616.5,2
2013/3/28,14:28:00,5615.5,5615.5,5615.5,5615.5,3
2013/3/28,14:30:00,5616.5,5616.5,5616.0,5616.0,5
2013/3/28,14:32:00,5617.0,5617.0,5616.0,5616.5,5
2013/3/28,14:34:00,5618.0,5618.0,5618.0,5618.0,1
2013/3/28,14:35:00,5618.0,5619.5,5618.0,5619.5,27
2013/3/28,14:36:00,5618.5,5618.5,5618.5,5618.5,5
2013/3/28,14:38:00,5622.0,5623.0,5622.0,5623.0,14
2013/3/28,14:39:00,5625.0,5625.0,5625.0,5625.0,3
2013/3/28,14:40:00,5626.0,5626.5,5622.5,5622.5,32
2013/3/28,14:41:00,5622.0,5622.5,5622.0,5622.5,10
2013/3/28,14:42:00,5621.0,5621.0,5621.0,5621.0,1
2013/3/28,14:45:00,5624.0,5624.0,5623.5,5624.0,8
2013/3/28,14:47:00,5625.5,5626.0,5625.5,5626.0,6
2013/3/28,14:49:00,5626.5,5626.5,5626.5,5626.5,6
2013/3/28,14:50:00,5626.5,5630.5,5626.5,5629.0,41
2013/3/28,14:51:00,5628.0,5628.0,5628.0,5628.0,3
2013/3/28,14:52:00,5627.5,5628.5,5627.5,5628.5,4
2013/3/28,14:54:00,5629.0,5630.0,5629.0,5630.0,4
2013/3/28,14:55:00,5630.0,5630.0,5630.0,5630.0,1
2013/3/28,14:56:00,5628.5,5629.0,5628.0,5628.0,12
2013/3/28,14:57:00,5627.0,5627.0,5626.0,5626.5,23
2013/3/28,14:58:00,5625.5,5625.5,5625.0,5625.0,2
2013/3/28,14:59:00,5625.0,5626.0,5625.0,5626.0,8
2013/3/28,15:00:00,5625.5,5625.5,5625.5,5625.5,7
2013/3/28,15:01:00,5625.5,5626.0,5625.5,5626.0,14
2013/3/28,15:02:00,5626.0,5626.0,5625.0,5625.0,5
2013/3/28,15:03:00,5625.0,5625.0,5625.0,5625.0,2
2013/3/28,15:04:00,5624.5,5624.5,5624.0,5624.0,6
2013/3/28,15:05:00,5623.5,5623.5,5622.0,5622.0,114
2013/3/28,15:06:00,5622.5,5623.0,5622.0,5623.0,16
2013/3/28,15:07:00,5624.0,5628.0,5623.5,5628.0,373
2013/3/28,15:08:00,5628.0,5628.0,5627.0,5627.0,196
2013/3/28,15:09:00,5626.5,5627.5,5626.5,5627.5,114
2013/3/28,15:10:00,5626.5,5629.5,5626.5,5628.5,64
2013/3/28,15:11:00,5628.0,5629.0,5627.5,5627.5,12
2013/3/28,15:12:00,5627.5,5628.0,5626.5,5628.0,252
2013/3/28,15:13:00,5627.0,5627.0,5627.0,5627.0,3
2013/3/28,15:14:00,5626.0,5628.0,5626.0,5628.0,156
2013/3/28,15:15:00,5627.0,5628.0,5627.0,5627.0,11
2013/3/28,15:16:00,5627.0,5627.0,5626.5,5627.0,122
2013/3/28,15:17:00,5627.0,5630.0,5627.0,5629.0,72
2013/3/28,15:18:00,5629.0,5629.0,5629.0,5629.0,12
2013/3/28,15:19:00,5628.5,5628.5,5628.5,5628.5,3
2013/3/28,15:21:00,5628.5,5632.0,5628.5,5632.0,49
2013/3/28,15:22:00,5633.0,5636.5,5633.0,5633.5,82
2013/3/28,15:23:00,5633.0,5633.0,5632.0,5632.0,17
2013/3/28,15:24:00,5631.5,5633.0,5631.5,5633.0,150
2013/3/28,15:25:00,5632.0,5632.0,5631.0,5631.0,191
2013/3/28,15:26:00,5631.0,5631.0,5629.5,5631.0,83
2013/3/28,15:27:00,5631.0,5631.0,5630.5,5630.5,156
2013/3/28,15:28:00,5629.5,5629.5,5629.5,5629.5,1
2013/3/28,15:29:00,5630.0,5631.0,5629.5,5631.0,47
2013/3/28,15:30:00,5629.0,5630.0,5628.5,5628.5,54
2013/3/28,15:31:00,5628.5,5630.0,5628.5,5629.5,80
2013/3/28,15:32:00,5630.0,5632.0,5629.5,5630.0,34
2013/3/28,15:33:00,5630.0,5630.5,5629.5,5630.0,14
2013/3/28,15:34:00,5629.5,5629.5,5628.5,5629.5,29
2013/3/28,15:35:00,5628.5,5629.0,5628.5,5629.0,16
2013/3/28,15:36:00,5628.5,5628.5,5628.0,5628.0,14
2013/3/28,15:37:00,5627.0,5627.0,5622.5,5623.0,193
2013/3/28,15:38:00,5623.0,5625.0,5620.0,5620.0,59
2013/3/28,15:39:00,5617.5,5618.5,5616.0,5616.0,64
2013/3/28,15:40:00,5617.0,5621.0,5617.0,5620.5,79
2013/3/28,15:41:00,5620.0,5621.5,5620.0,5621.5,5
2013/3/28,15:42:00,5622.0,5622.0,5622.0,5622.0,14
2013/3/28,15:43:00,5622.0,5622.0,5622.0,5622.0,4
2013/3/28,15:44:00,5622.5,5624.5,5622.5,5624.5,31
2013/3/28,15:45:00,5624.5,5624.5,5621.5,5621.5,20
2013/3/28,15:46:00,5624.0,5624.0,5624.0,5624.0,4
2013/3/28,15:48:00,5621.0,5623.0,5621.0,5623.0,7
2013/3/28,15:49:00,5623.0,5623.0,5623.0,5623.0,8
2013/3/28,15:50:00,5623.0,5623.0,5623.0,5623.0,6
2013/3/28,15:51:00,5623.0,5623.0,5622.5,5622.5,7
2013/3/28,15:55:00,5623.0,5623.0,5622.0,5622.0,12
2013/3/28,15:56:00,5623.0,5623.0,5623.0,5623.0,12
2013/3/28,15:57:00,5622.0,5622.5,5622.0,5622.0,6
2013/3/28,16:00:00,5623.0,5623.0,5623.0,5623.0,7
2013/3/28,16:01:00,5624.0,5624.5,5624.0,5624.0,17
2013/3/28,16:02:00,5623.5,5624.0,5623.5,5624.0,13
2013/3/28,16:04:00,5625.0,5625.0,5624.0,5624.0,20
2013/3/28,16:05:00,5624.5,5624.5,5624.5,5624.5,7
2013/3/28,16:06:00,5624.5,5628.0,5624.5,5628.0,285
2013/3/28,16:07:00,5629.5,5630.5,5629.5,5630.5,6
2013/3/28,16:08:00,5631.5,5631.5,5629.0,5629.0,12
2013/3/28,16:09:00,5628.5,5628.5,5627.5,5627.5,5
2013/3/28,16:10:00,5627.5,5627.5,5627.0,5627.0,252
2013/3/28,16:11:00,5627.5,5630.0,5627.5,5630.0,112
2013/3/28,16:12:00,5628.0,5628.0,5628.0,5628.0,1
2013/3/28,16:15:00,5628.0,5628.0,5626.0,5626.0,303
2013/3/28,16:16:00,5626.0,5628.0,5626.0,5627.0,141
2013/3/28,16:17:00,5627.5,5627.5,5627.0,5627.0,10
2013/3/28,16:18:00,5626.0,5626.0,5624.5,5624.5,22
2013/3/28,16:19:00,5626.0,5626.5,5626.0,5626.5,12
2013/3/28,16:23:00,5628.0,5628.0,5628.0,5628.0,2
2013/3/28,16:25:00,5628.0,5628.0,5628.0,5628.0,13
2013/3/28,16:26:00,5630.0,5630.0,5629.5,5629.5,2
2013/3/28,16:27:00,5630.0,5630.0,5629.5,5630.0,20
2013/3/28,16:28:00,5630.5,5636.5,5630.5,5635.0,48
2013/3/28,16:29:00,5635.0,5635.0,5635.0,5635.0,31
2013/3/28,16:30:00,5634.5,5634.5,5633.5,5633.5,3
2013/3/28,16:31:00,5632.0,5633.5,5631.0,5632.0,105
2013/3/28,16:32:00,5631.5,5631.5,5631.5,5631.5,5
2013/3/28,16:33:00,5629.0,5629.0,5628.0,5628.0,19
2013/3/28,16:34:00,5628.5,5631.5,5628.5,5630.0,13
2013/3/28,16:35:00,5629.5,5629.5,5629.5,5629.5,3
2013/3/28,16:36:00,5629.5,5629.5,5629.5,5629.5,2
2013/3/28,16:37:00,5629.0,5629.0,5629.0,5629.0,1
2013/3/28,16:38:00,5627.0,5629.0,5627.0,5627.5,4
2013/3/28,16:39:00,5627.5,5627.5,5627.5,5627.5,3
2013/3/28,16:40:00,5629.5,5629.5,5629.5,5629.5,12
2013/3/28,16:43:00,5633.0,5633.0,5633.0,5633.0,20
2013/3/28,16:44:00,5633.5,5638.0,5633.5,5637.0,61
2013/3/28,16:45:00,5637.5,5638.5,5636.0,5636.0,48
2013/3/28,16:46:00,5637.0,5637.0,5636.0,5637.0,16
2013/3/28,16:47:00,5636.0,5644.5,5635.5,5644.5,60
2013/3/28,16:48:00,5644.5,5647.0,5644.0,5647.0,77
2013/3/28,16:49:00,5646.0,5646.5,5644.0,5644.0,95
2013/3/28,16:50:00,5643.0,5647.0,5643.0,5643.5,80
2013/3/28,16:51:00,5643.5,5643.5,5641.5,5643.0,17
2013/3/28,16:52:00,5641.0,5641.0,5636.0,5637.5,142
2013/3/28,16:53:00,5638.0,5638.0,5632.5,5634.5,134
2013/3/28,16:54:00,5637.0,5637.0,5636.0,5636.0,30
2013/3/28,16:55:00,5639.5,5641.0,5639.5,5641.0,28
2013/3/28,16:56:00,5641.0,5641.5,5639.0,5641.0,59
2013/3/28,16:57:00,5642.0,5642.0,5640.5,5641.0,91
2013/3/28,16:58:00,5641.5,5642.0,5641.0,5642.0,42
2013/3/28,16:59:00,5645.0,5645.0,5645.0,5645.0,5
2013/3/28,17:00:00,5644.5,5644.5,5642.0,5642.0,19
2013/3/28,17:01:00,5641.0,5642.0,5641.0,5642.0,26
2013/3/28,17:02:00,5638.5,5640.5,5638.5,5640.0,20
2013/3/28,17:03:00,5639.0,5639.5,5637.5,5637.5,30
2013/3/28,17:04:00,5638.0,5638.0,5636.0,5636.0,29
2013/3/28,17:05:00,5636.0,5637.0,5636.0,5637.0,19
2013/3/28,17:06:00,5636.0,5637.0,5636.0,5637.0,15
2013/3/28,17:07:00,5636.0,5636.0,5634.0,5634.0,11
2013/3/28,17:08:00,5631.0,5631.0,5626.0,5630.5,30
2013/3/28,17:09:00,5631.5,5634.0,5631.5,5634.0,20
2013/3/28,17:10:00,5637.5,5641.0,5637.5,5641.0,17
2013/3/28,17:11:00,5641.0,5642.5,5640.0,5642.5,32
2013/3/28,17:12:00,5641.5,5641.5,5640.0,5640.0,15
2013/3/28,17:13:00,5640.0,5641.5,5640.0,5640.0,31
2013/3/28,17:14:00,5641.5,5641.5,5641.5,5641.5,10
2013/3/28,17:15:00,5640.0,5640.5,5638.0,5640.5,28
2013/3/28,17:16:00,5641.5,5642.0,5641.5,5642.0,18
2013/3/28,17:17:00,5642.0,5644.5,5642.0,5643.0,32
2013/3/28,17:18:00,5644.0,5649.5,5644.0,5649.5,33
2013/3/28,17:19:00,5650.0,5650.5,5646.5,5646.5,61
2013/3/28,17:20:00,5646.0,5646.0,5643.0,5643.0,33
2013/3/28,17:21:00,5644.0,5644.0,5644.0,5644.0,11
2013/3/28,17:22:00,5645.0,5646.0,5644.0,5644.0,25
2013/3/28,17:23:00,5644.0,5644.0,5643.0,5644.0,30
2013/3/28,17:24:00,5644.0,5645.0,5644.0,5645.0,124
2013/3/28,17:25:00,5645.0,5645.5,5645.0,5645.0,44
2013/3/28,17:26:00,5650.0,5652.0,5648.0,5652.0,102
2013/3/28,17:27:00,5653.0,5655.0,5652.0,5652.0,64
2013/3/28,17:28:00,5652.0,5653.5,5652.0,5653.0,21
2013/3/28,17:30:00,5657.5,5662.0,5657.5,5659.5,16
2013/3/28,17:31:00,5659.0,5664.0,5659.0,5661.5,52
2013/3/28,17:32:00,5663.0,5663.0,5663.0,5663.0,1
2013/3/28,17:33:00,5663.0,5669.0,5663.0,5668.0,320
2013/3/28,17:34:00,5667.5,5669.5,5665.5,5666.5,282
2013/3/28,17:35:00,5666.5,5668.0,5665.5,5666.5,106
2013/3/28,17:36:00,5669.5,5671.5,5669.5,5671.5,44
2013/3/28,17:37:00,5672.0,5673.0,5671.5,5673.0,29
2013/3/28,17:38:00,5674.0,5675.5,5672.5,5675.0,61
2013/3/28,17:39:00,5675.0,5680.0,5675.0,5680.0,74
2013/3/28,17:40:00,5680.0,5683.0,5677.5,5677.5,95
2013/3/28,17:41:00,5678.0,5680.5,5678.0,5679.5,9
2013/3/28,17:42:00,5679.0,5680.0,5676.0,5679.0,20
2013/3/28,17:43:00,5679.5,5681.5,5679.5,5680.5,29
2013/3/28,17:44:00,5681.5,5682.0,5679.0,5681.0,25
2013/3/28,17:45:00,5681.0,5682.5,5680.0,5681.0,30
2013/3/28,17:46:00,5681.5,5684.0,5681.5,5684.0,58
2013/3/28,17:47:00,5683.5,5684.0,5681.5,5681.5,14
2013/3/28,17:48:00,5681.5,5681.5,5678.5,5678.5,42
2013/3/28,17:49:00,5679.0,5681.5,5679.0,5680.5,29
2013/3/28,17:50:00,5680.0,5682.0,5680.0,5680.5,24
2013/3/28,17:51:00,5680.0,5681.5,5679.5,5679.5,23
2013/3/28,17:52:00,5679.5,5683.0,5679.0,5682.0,129
2013/3/28,17:53:00,5682.5,5683.0,5682.0,5683.0,39
2013/3/28,17:54:00,5683.0,5683.5,5682.0,5682.5,27
2013/3/28,17:55:00,5682.5,5683.5,5682.0,5683.0,43
2013/3/28,17:56:00,5684.0,5684.0,5683.0,5683.5,11
2013/3/28,17:57:00,5683.5,5684.0,5683.5,5684.0,23
2013/3/28,17:58:00,5684.0,5685.0,5683.5,5683.5,555
2013/3/28,17:59:00,5683.5,5686.5,5683.5,5685.0,849
2013/3/28,18:00:00,5685.0,5686.0,5684.0,5684.5,291
2013/3/28,18:01:00,5685.5,5685.5,5684.5,5684.5,16
2013/3/28,18:02:00,5683.0,5683.0,5682.5,5682.5,140
2013/3/28,18:03:00,5682.5,5682.5,5682.5,5682.5,4
2013/3/28,18:07:00,5682.5,5682.5,5682.5,5682.5,25
2013/3/28,18:08:00,5683.5,5683.5,5683.5,5683.5,50
2013/3/28,18:10:00,5683.5,5683.5,5683.5,5683.5,6
2013/3/29,01:19:00,5720.5,5720.5,5720.5,5720.5,2
2013/3/29,01:21:00,5720.5,5720.5,5720.5,5720.5,1
2013/3/29,01:22:00,5721.0,5721.0,5721.0,5721.0,2
2013/3/29,01:29:00,5720.5,5720.5,5720.5,5720.5,5
2013/3/29,01:32:00,5719.0,5719.0,5719.0,5719.0,5
2013/3/29,01:41:00,5716.5,5716.5,5716.5,5716.5,1
2013/3/29,01:42:00,5716.5,5716.5,5716.5,5716.5,12
2013/3/29,01:44:00,5715.0,5715.0,5715.0,5715.0,1
2013/3/29,01:45:00,5715.0,5715.0,5715.0,5715.0,1
2013/3/29,01:52:00,5714.5,5714.5,5714.5,5714.5,18
2013/3/29,01:56:00,5718.0,5718.0,5718.0,5718.0,1
2013/3/29,01:58:00,5717.0,5717.0,5713.5,5713.5,3
2013/3/29,01:59:00,5713.5,5713.5,5713.5,5713.5,15
2013/3/29,09:01:00,5714.0,5714.0,5714.0,5714.0,7
2013/3/29,09:02:00,5714.0,5714.0,5714.0,5714.0,7
2013/3/29,09:12:00,5714.5,5714.5,5714.5,5714.5,1
2013/3/29,09:14:00,5717.5,5718.0,5717.5,5718.0,2
2013/3/29,09:15:00,5723.5,5723.5,5723.5,5723.5,2
2013/3/29,09:21:00,5720.5,5720.5,5720.5,5720.5,1
2013/3/29,09:22:00,5723.0,5724.0,5723.0,5724.0,8
2013/3/29,09:30:00,5725.0,5725.0,5720.0,5720.0,5
2013/3/29,09:31:00,5724.0,5724.0,5720.0,5720.0,6
2013/3/29,09:34:00,5725.0,5725.0,5725.0,5725.0,4
2013/3/29,10:20:00,5724.5,5724.5,5724.5,5724.5,1
2013/3/29,11:31:00,5720.0,5720.0,5720.0,5720.0,4
2013/3/29,11:45:00,5720.0,5720.0,5720.0,5720.0,3
2013/3/29,11:46:00,5722.5,5726.0,5714.0,5715.0,67
2013/3/29,11:50:00,5714.5,5714.5,5714.0,5714.0,11
2013/3/29,11:51:00,5713.5,5713.5,5713.5,5713.5,1
2013/3/29,12:00:00,5722.5,5722.5,5722.5,5722.5,12
2013/3/29,12:01:00,5722.5,5722.5,5722.5,5722.5,10
2013/3/29,12:13:00,5720.0,5720.0,5720.0,5720.0,8
2013/3/29,12:31:00,5719.5,5722.5,5719.5,5719.5,19
2013/3/29,12:32:00,5719.5,5719.5,5719.5,5719.5,3
2013/3/29,12:34:00,5719.5,5719.5,5719.5,5719.5,2
2013/3/29,12:36:00,5719.0,5719.0,5719.0,5719.0,1
2013/3/29,12:38:00,5719.5,5719.5,5719.5,5719.5,3
2013/3/29,12:40:00,5719.0,5719.0,5718.5,5719.0,12
2013/3/29,12:41:00,5719.0,5719.0,5719.0,5719.0,4
2013/3/29,12:43:00,5719.0,5719.0,5719.0,5719.0,1
2013/3/29,13:00:00,5719.0,5719.0,5719.0,5719.0,22
2013/3/29,13:01:00,5715.5,5719.0,5715.0,5719.0,25
2013/3/29,14:00:00,5721.5,5721.5,5715.0,5715.0,7
2013/3/29,14:01:00,5715.0,5715.0,5713.5,5713.5,10
2013/3/29,15:01:00,5717.5,5717.5,5717.5,5717.5,1
2013/3/29,15:17:00,5715.5,5723.0,5715.0,5723.0,12
2013/3/29,16:11:00,5722.5,5722.5,5716.0,5716.0,3
2013/3/29,16:17:00,5722.0,5722.0,5715.0,5715.0,41
2013/3/29,17:02:00,5718.0,5718.0,5718.0,5718.0,13
2013/3/29,17:03:00,5718.0,5718.0,5718.0,5718.0,5
2013/3/29,17:05:00,5721.5,5721.5,5721.5,5721.5,1
2013/3/29,17:10:00,5718.5,5718.5,5718.5,5718.5,4
2013/3/29,17:11:00,5718.5,5718.5,5718.5,5718.5,22
2013/3/29,17:12:00,5719.5,5719.5,5719.0,5719.0,5
2013/3/29,17:14:00,5718.5,5718.5,5718.5,5718.5,18
2013/3/29,17:15:00,5719.5,5719.5,5719.5,5719.5,1
2013/3/29,17:17:00,5719.0,5719.0,5719.0,5719.0,1
2013/3/29,17:19:00,5719.0,5719.0,5719.0,5719.0,1
2013/3/29,17:21:00,5718.5,5718.5,5718.5,5718.5,1
2013/3/29,17:24:00,5718.5,5718.5,5718.5,5718.5,10
2013/3/29,17:25:00,5718.5,5718.5,5718.5,5718.5,5
2013/3/29,17:26:00,5719.5,5719.5,5719.5,5719.5,1
2013/3/29,17:28:00,5718.0,5718.0,5718.0,5718.0,1
2013/3/29,17:31:00,5718.0,5718.0,5718.0,5718.0,1
2013/3/29,17:33:00,5718.5,5718.5,5718.5,5718.5,1
2013/3/29,17:37:00,5718.5,5718.5,5718.0,5718.0,19
2013/3/29,17:39:00,5721.0,5721.0,5718.0,5718.0,5
2013/3/29,17:40:00,5719.5,5719.5,5719.5,5719.5,1
2013/3/29,17:41:00,5719.5,5719.5,5719.5,5719.5,1
2013/3/29,17:45:00,5718.0,5718.0,5717.5,5717.5,13
2013/3/29,17:46:00,5719.0,5719.0,5719.0,5719.0,1
2013/3/29,17:50:00,5718.5,5718.5,5718.0,5718.5,17
2013/3/29,17:51:00,5718.5,5718.5,5718.0,5718.0,6
2013/3/29,17:52:00,5718.0,5718.0,5718.0,5718.0,4
2013/3/29,17:54:00,5718.0,5718.0,5718.0,5718.0,1
2013/3/29,17:56:00,5717.5,5717.5,5717.0,5717.0,5
2013/3/29,18:00:00,5717.5,5717.5,5717.0,5717.0,12
2013/3/29,18:01:00,5723.0,5723.0,5723.0,5723.0,5
2013/3/29,18:08:00,5721.5,5721.5,5721.5,5721.5,12
2013/3/30,00:20:00,5725.5,5725.5,5725.5,5725.5,3
2013/3/30,00:22:00,5725.5,5725.5,5725.5,5725.5,2
2013/3/30,00:40:00,5729.0,5730.0,5729.0,5730.0,3
2013/3/30,01:00:00,5730.0,5730.0,5730.0,5730.0,3
2013/3/30,01:15:00,5730.0,5731.0,5730.0,5731.0,3
2013/4/1,09:01:00,5727.5,5727.5,5727.0,5727.0,4
2013/4/1,09:02:00,5728.5,5729.0,5728.5,5729.0,5
2013/4/1,09:05:00,5717.5,5718.5,5717.5,5718.5,8
2013/4/1,09:07:00,5721.0,5722.0,5720.0,5722.0,3
2013/4/1,09:08:00,5722.5,5723.5,5722.5,5723.0,17
2013/4/1,09:13:00,5722.5,5722.5,5722.5,5722.5,2
2013/4/1,09:18:00,5722.5,5725.0,5719.0,5724.5,62
2013/4/1,09:19:00,5724.0,5724.0,5723.0,5723.0,6
2013/4/1,09:20:00,5722.5,5723.0,5722.0,5722.0,18
2013/4/1,09:23:00,5722.0,5722.0,5722.0,5722.0,12
2013/4/1,09:25:00,5723.0,5723.5,5722.0,5722.0,7
2013/4/1,09:31:00,5723.0,5723.0,5722.0,5722.0,7
2013/4/1,09:32:00,5722.0,5722.0,5712.5,5722.0,33
2013/4/1,09:34:00,5722.0,5722.5,5720.5,5722.0,71
2013/4/1,09:51:00,5722.5,5723.0,5722.5,5723.0,2
2013/4/1,10:03:00,5723.0,5723.0,5723.0,5723.0,2
2013/4/1,10:05:00,5723.0,5723.0,5722.0,5722.0,24
2013/4/1,10:11:00,5722.0,5722.0,5722.0,5722.0,21
2013/4/1,10:18:00,5722.0,5722.0,5722.0,5722.0,4
2013/4/1,10:40:00,5722.0,5722.0,5721.5,5722.0,16
2013/4/1,10:42:00,5722.0,5722.0,5722.0,5722.0,18
2013/4/1,10:53:00,5722.0,5722.0,5722.0,5722.0,16
2013/4/1,10:58:00,5722.0,5722.0,5715.0,5722.0,20
2013/4/1,11:01:00,5722.0,5722.0,5722.0,5722.0,7
2013/4/1,11:03:00,5722.0,5722.0,5722.0,5722.0,5
2013/4/1,11:04:00,5722.0,5722.0,5722.0,5722.0,8
2013/4/1,11:11:00,5723.0,5723.0,5723.0,5723.0,2
2013/4/1,11:21:00,5724.0,5724.0,5724.0,5724.0,4
2013/4/1,11:23:00,5725.0,5725.0,5725.0,5725.0,5
2013/4/1,11:25:00,5725.0,5727.0,5725.0,5727.0,2
2013/4/1,11:31:00,5726.5,5726.5,5715.5,5726.5,43
2013/4/1,11:32:00,5726.0,5726.0,5725.0,5725.0,13
2013/4/1,11:33:00,5725.5,5725.5,5723.5,5725.5,65
2013/4/1,11:34:00,5725.0,5727.5,5721.5,5725.5,96
2013/4/1,11:35:00,5726.0,5726.0,5723.5,5723.5,123
2013/4/1,11:36:00,5722.5,5724.0,5721.5,5721.5,23
2013/4/1,11:37:00,5721.5,5721.5,5715.5,5719.0,39
2013/4/1,11:38:00,5721.0,5721.0,5718.0,5718.0,12
2013/4/1,11:39:00,5719.0,5719.0,5717.0,5717.0,32
2013/4/1,11:40:00,5717.5,5717.5,5716.5,5717.5,24
2013/4/1,11:44:00,5718.0,5718.0,5718.0,5718.0,2
2013/4/1,11:45:00,5718.5,5719.5,5713.5,5713.5,125
2013/4/1,11:46:00,5715.0,5717.5,5707.0,5711.5,890
2013/4/1,11:47:00,5711.5,5713.5,5708.5,5710.5,234
2013/4/1,11:48:00,5710.5,5710.5,5706.5,5708.0,124
2013/4/1,11:49:00,5708.0,5710.0,5707.0,5707.0,139
2013/4/1,11:50:00,5707.0,5710.5,5706.0,5710.5,139
2013/4/1,11:51:00,5710.0,5711.5,5709.0,5709.5,108
2013/4/1,11:52:00,5710.0,5713.0,5709.0,5712.0,148
2013/4/1,11:53:00,5711.5,5713.0,5710.5,5713.0,320
2013/4/1,11:54:00,5713.0,5715.0,5711.5,5714.0,341
2013/4/1,11:55:00,5713.0,5716.0,5712.0,5712.0,414
2013/4/1,11:56:00,5711.5,5712.0,5710.5,5710.5,41
2013/4/1,11:57:00,5710.5,5710.5,5706.5,5707.0,119
2013/4/1,11:58:00,5708.0,5709.0,5704.0,5704.0,56
2013/4/1,11:59:00,5705.0,5708.0,5705.0,5707.0,55
2013/4/1,12:00:00,5707.5,5709.0,5707.0,5709.0,69
2013/4/1,12:01:00,5709.0,5709.5,5707.0,5708.5,103
2013/4/1,12:02:00,5709.0,5710.0,5708.5,5709.5,58
2013/4/1,12:03:00,5709.5,5712.0,5709.5,5712.0,205
2013/4/1,12:04:00,5712.0,5712.0,5710.0,5710.5,47
2013/4/1,12:05:00,5710.5,5712.0,5710.0,5711.0,138
2013/4/1,12:06:00,5711.0,5711.5,5710.0,5710.0,133
2013/4/1,12:07:00,5710.5,5710.5,5708.5,5710.5,54
2013/4/1,12:08:00,5710.5,5712.0,5709.5,5712.0,73
2013/4/1,12:09:00,5712.0,5712.5,5712.0,5712.5,48
2013/4/1,12:10:00,5712.5,5712.5,5711.5,5712.0,174
2013/4/1,12:11:00,5712.0,5714.5,5712.0,5714.5,301
2013/4/1,12:12:00,5714.0,5714.0,5713.0,5713.0,148
2013/4/1,12:13:00,5714.0,5716.0,5714.0,5715.0,196
2013/4/1,12:14:00,5715.0,5716.0,5713.5,5716.0,164
2013/4/1,12:15:00,5715.5,5716.0,5715.0,5715.5,25
2013/4/1,12:16:00,5715.5,5715.5,5713.5,5715.0,97
2013/4/1,12:17:00,5715.0,5717.0,5715.0,5717.0,13
2013/4/1,12:18:00,5718.5,5719.5,5718.0,5719.5,24
2013/4/1,12:19:00,5720.0,5733.0,5720.0,5733.0,234
2013/4/1,12:20:00,5732.5,5735.5,5732.5,5733.0,118
2013/4/1,12:21:00,5731.0,5731.0,5730.5,5731.0,10
2013/4/1,12:22:00,5731.5,5733.0,5731.5,5733.0,35
2013/4/1,12:23:00,5734.0,5734.0,5734.0,5734.0,12
2013/4/1,12:24:00,5732.5,5734.0,5732.5,5734.0,12
2013/4/1,12:25:00,5735.0,5738.0,5735.0,5735.5,195
2013/4/1,12:26:00,5735.5,5737.0,5734.5,5735.0,40
2013/4/1,12:27:00,5733.5,5733.5,5732.5,5733.0,9
2013/4/1,12:28:00,5732.5,5733.0,5732.0,5732.0,22
2013/4/1,12:29:00,5732.0,5734.0,5730.0,5732.5,64
2013/4/1,12:30:00,5732.5,5732.5,5722.0,5728.5,135
2013/4/1,12:31:00,5728.5,5728.5,5728.0,5728.0,17
2013/4/1,12:32:00,5728.5,5728.5,5727.0,5728.0,24
2013/4/1,12:33:00,5728.0,5728.0,5725.0,5725.0,11
2013/4/1,12:34:00,5724.5,5725.5,5723.0,5725.5,29
2013/4/1,12:35:00,5726.5,5726.5,5725.5,5726.0,25
2013/4/1,12:36:00,5726.5,5728.0,5726.5,5727.5,27
2013/4/1,12:37:00,5727.0,5727.5,5727.0,5727.0,36
2013/4/1,12:38:00,5727.5,5728.0,5727.5,5728.0,29
2013/4/1,12:39:00,5728.5,5729.0,5728.5,5729.0,22
2013/4/1,12:40:00,5729.0,5729.0,5726.0,5726.0,11
2013/4/1,12:41:00,5725.0,5726.0,5725.0,5726.0,19
2013/4/1,12:42:00,5724.5,5725.0,5724.0,5725.0,13
2013/4/1,12:43:00,5725.0,5726.0,5725.0,5725.0,16
2013/4/1,12:44:00,5723.5,5723.5,5723.5,5723.5,3
2013/4/1,12:45:00,5723.5,5723.5,5723.0,5723.5,5
2013/4/1,12:46:00,5724.0,5724.5,5724.0,5724.5,22
2013/4/1,12:47:00,5725.0,5725.0,5724.5,5724.5,5
2013/4/1,12:48:00,5725.0,5725.0,5725.0,5725.0,4
2013/4/1,12:49:00,5724.5,5724.5,5723.5,5724.5,18
2013/4/1,12:50:00,5723.5,5725.0,5723.5,5723.5,62
2013/4/1,12:51:00,5723.5,5725.0,5723.5,5724.5,12
2013/4/1,12:52:00,5724.5,5724.5,5724.5,5724.5,18
2013/4/1,12:53:00,5724.0,5724.0,5721.0,5721.5,8
2013/4/1,12:54:00,5720.5,5722.5,5720.5,5722.5,29
2013/4/1,12:55:00,5722.0,5723.0,5721.5,5723.0,13
2013/4/1,12:56:00,5723.0,5723.0,5722.5,5722.5,13
2013/4/1,12:57:00,5723.0,5725.0,5722.5,5725.0,30
2013/4/1,12:58:00,5725.0,5726.0,5724.5,5724.5,25
2013/4/1,12:59:00,5724.0,5725.0,5724.0,5724.5,15
2013/4/1,13:00:00,5724.0,5724.5,5723.5,5723.5,20
2013/4/1,13:01:00,5724.0,5726.0,5723.5,5723.5,78
2013/4/1,13:02:00,5723.5,5725.0,5723.5,5724.5,39
2013/4/1,13:03:00,5724.0,5724.0,5721.5,5721.5,38
2013/4/1,13:04:00,5721.0,5721.0,5720.0,5720.0,13
2013/4/1,13:05:00,5719.5,5722.0,5719.5,5722.0,58
2013/4/1,13:06:00,5721.5,5722.0,5719.0,5720.0,198
2013/4/1,13:07:00,5720.0,5721.5,5720.0,5721.5,42
2013/4/1,13:08:00,5721.5,5726.0,5721.5,5725.0,41
2013/4/1,13:09:00,5725.0,5725.0,5724.5,5725.0,17
2013/4/1,13:10:00,5725.5,5726.0,5725.0,5725.5,16
2013/4/1,13:11:00,5725.0,5725.0,5723.5,5724.0,16
2013/4/1,13:12:00,5724.5,5726.0,5724.0,5726.0,19
2013/4/1,13:13:00,5726.5,5726.5,5724.5,5724.5,22
2013/4/1,13:14:00,5725.0,5726.5,5724.5,5726.5,27
2013/4/1,13:15:00,5725.5,5725.5,5724.0,5724.0,37
2013/4/1,13:16:00,5724.5,5724.5,5724.0,5724.0,8
2013/4/1,13:17:00,5724.0,5726.0,5724.0,5726.0,19
2013/4/1,13:18:00,5726.0,5726.0,5725.0,5725.5,8
2013/4/1,13:19:00,5725.5,5725.5,5725.0,5725.5,10
2013/4/1,13:20:00,5725.5,5726.0,5725.0,5726.0,18
2013/4/1,13:21:00,5726.0,5726.0,5725.5,5725.5,11
2013/4/1,13:22:00,5725.5,5725.5,5724.5,5724.5,7
2013/4/1,13:23:00,5724.0,5724.0,5723.5,5723.5,17
2013/4/1,13:24:00,5723.5,5723.5,5723.0,5723.5,6
2013/4/1,13:25:00,5723.5,5725.5,5723.5,5725.5,32
2013/4/1,13:26:00,5725.5,5725.5,5725.5,5725.5,8
2013/4/1,13:27:00,5725.5,5726.0,5725.5,5726.0,11
2013/4/1,13:28:00,5726.0,5726.0,5725.5,5725.5,13
2013/4/1,13:29:00,5726.0,5726.0,5726.0,5726.0,8
2013/4/1,13:30:00,5725.5,5727.0,5725.5,5727.0,49
2013/4/1,13:31:00,5727.0,5729.0,5727.0,5728.0,95
2013/4/1,13:32:00,5728.0,5728.5,5728.0,5728.5,6
2013/4/1,13:33:00,5728.5,5728.5,5728.5,5728.5,7
2013/4/1,13:34:00,5727.5,5727.5,5726.5,5727.0,7
2013/4/1,13:35:00,5725.5,5726.0,5724.5,5724.5,12
2013/4/1,13:36:00,5724.5,5725.5,5724.5,5725.5,26
2013/4/1,13:37:00,5725.5,5725.5,5724.5,5725.0,12
2013/4/1,13:38:00,5724.5,5725.0,5724.5,5725.0,7
2013/4/1,13:39:00,5724.0,5724.0,5723.0,5723.0,16
2013/4/1,13:40:00,5723.5,5724.0,5723.5,5724.0,23
2013/4/1,13:41:00,5724.0,5724.0,5723.5,5723.5,8
2013/4/1,13:42:00,5723.5,5725.5,5723.0,5725.0,30
2013/4/1,13:43:00,5725.5,5725.5,5725.0,5725.0,8
2013/4/1,13:44:00,5725.0,5726.0,5725.0,5726.0,16
2013/4/1,13:45:00,5726.0,5726.0,5724.5,5726.0,11
2013/4/1,13:46:00,5726.0,5726.0,5726.0,5726.0,6
2013/4/1,13:47:00,5726.0,5726.0,5725.5,5725.5,8
2013/4/1,13:48:00,5725.5,5725.5,5725.0,5725.0,7
2013/4/1,13:49:00,5724.5,5724.5,5724.0,5724.0,8
2013/4/1,13:50:00,5724.0,5724.0,5723.0,5724.0,8
2013/4/1,13:51:00,5724.0,5724.0,5723.5,5724.0,11
2013/4/1,13:52:00,5723.0,5723.0,5722.0,5722.5,16
2013/4/1,13:53:00,5722.5,5722.5,5721.0,5722.0,153
2013/4/1,13:54:00,5722.0,5722.0,5720.5,5721.5,101
2013/4/1,13:55:00,5721.5,5722.5,5721.0,5722.0,45
2013/4/1,13:56:00,5722.0,5722.0,5719.5,5721.0,128
2013/4/1,13:57:00,5721.5,5722.0,5720.0,5720.0,8
2013/4/1,13:58:00,5719.5,5721.0,5719.5,5719.5,13
2013/4/1,13:59:00,5719.5,5719.5,5719.5,5719.5,6
2013/4/1,14:00:00,5719.5,5722.0,5719.5,5719.5,23
2013/4/1,14:01:00,5720.0,5720.0,5713.0,5713.0,35
2013/4/1,14:02:00,5714.5,5715.5,5713.0,5713.5,31
2013/4/1,14:03:00,5714.5,5717.5,5714.5,5717.5,45
2013/4/1,14:04:00,5716.0,5718.5,5716.0,5718.5,19
2013/4/1,14:05:00,5718.5,5720.0,5718.5,5720.0,7
2013/4/1,14:06:00,5719.0,5719.0,5718.5,5719.0,7
2013/4/1,14:07:00,5718.0,5720.5,5718.0,5719.5,130
2013/4/1,14:08:00,5720.0,5721.0,5719.5,5720.0,69
2013/4/1,14:09:00,5720.0,5720.0,5719.5,5719.5,6
2013/4/1,14:10:00,5719.0,5719.0,5718.5,5719.0,18
2013/4/1,14:11:00,5719.0,5719.0,5717.5,5717.5,7
2013/4/1,14:12:00,5717.5,5717.5,5716.0,5716.5,17
2013/4/1,14:13:00,5716.5,5717.0,5715.0,5715.5,54
2013/4/1,14:14:00,5716.0,5716.0,5715.0,5715.5,7
2013/4/1,14:15:00,5714.0,5715.0,5714.0,5714.5,76
2013/4/1,14:16:00,5714.5,5716.5,5714.5,5716.5,55
2013/4/1,14:17:00,5716.5,5716.5,5716.0,5716.5,30
2013/4/1,14:18:00,5716.5,5718.5,5716.5,5717.0,44
2013/4/1,14:19:00,5716.5,5717.0,5716.0,5716.0,15
2013/4/1,14:20:00,5716.0,5717.0,5716.0,5716.5,21
2013/4/1,14:21:00,5717.0,5717.5,5716.5,5717.5,6
2013/4/1,14:22:00,5717.5,5718.0,5717.0,5717.5,8
2013/4/1,14:23:00,5717.5,5717.5,5717.0,5717.0,7
2013/4/1,14:24:00,5717.0,5717.0,5716.0,5716.5,9
2013/4/1,14:25:00,5716.0,5716.0,5716.0,5716.0,6
2013/4/1,14:26:00,5716.0,5716.5,5716.0,5716.5,7
2013/4/1,14:27:00,5715.5,5715.5,5713.5,5714.5,64
2013/4/1,14:28:00,5714.0,5715.0,5714.0,5715.0,20
2013/4/1,14:29:00,5715.0,5715.0,5714.5,5714.5,7
2013/4/1,14:30:00,5714.0,5714.5,5713.0,5714.0,30
2013/4/1,14:31:00,5714.5,5715.0,5714.5,5714.5,36
2013/4/1,14:32:00,5714.5,5717.5,5714.5,5717.5,43
2013/4/1,14:33:00,5717.5,5718.0,5717.0,5717.5,7
2013/4/1,14:34:00,5717.5,5717.5,5716.5,5716.5,7
2013/4/1,14:35:00,5715.5,5717.0,5715.5,5717.0,8
2013/4/1,14:36:00,5717.0,5718.5,5717.0,5718.0,11
2013/4/1,14:37:00,5719.0,5719.0,5718.5,5719.0,7
2013/4/1,14:38:00,5719.0,5720.0,5717.0,5718.5,16
2013/4/1,14:39:00,5719.0,5719.5,5718.5,5719.5,6
2013/4/1,14:40:00,5719.5,5720.5,5717.5,5718.0,9
2013/4/1,14:41:00,5718.0,5718.5,5718.0,5718.5,6
2013/4/1,14:42:00,5718.0,5718.0,5717.0,5717.0,7
2013/4/1,14:43:00,5716.5,5717.0,5716.5,5717.0,7
2013/4/1,14:44:00,5717.0,5717.0,5716.5,5716.5,7
2013/4/1,14:45:00,5716.5,5716.5,5716.5,5716.5,6
2013/4/1,14:46:00,5716.0,5716.0,5715.0,5715.0,15
2013/4/1,14:47:00,5714.5,5715.0,5713.0,5714.0,23
2013/4/1,14:48:00,5713.5,5715.0,5713.5,5715.0,15
2013/4/1,14:49:00,5711.5,5713.0,5711.0,5713.0,26
2013/4/1,14:50:00,5712.0,5712.0,5711.0,5712.0,11
2013/4/1,14:51:00,5711.5,5713.0,5711.5,5711.5,12
2013/4/1,14:52:00,5713.0,5713.5,5711.5,5711.5,23
2013/4/1,14:53:00,5713.0,5713.0,5711.0,5711.0,19
2013/4/1,14:54:00,5711.0,5712.0,5711.0,5712.0,22
2013/4/1,14:55:00,5710.5,5712.0,5710.5,5711.5,8
2013/4/1,14:56:00,5712.0,5712.0,5711.5,5712.0,8
2013/4/1,14:57:00,5712.0,5712.0,5712.0,5712.0,7
2013/4/1,14:58:00,5712.0,5712.0,5712.0,5712.0,6
2013/4/1,14:59:00,5712.0,5712.0,5712.0,5712.0,9
2013/4/1,15:00:00,5712.0,5712.5,5710.0,5710.0,27
2013/4/1,15:01:00,5710.0,5711.5,5710.0,5711.5,13
2013/4/1,15:02:00,5711.5,5711.5,5710.5,5711.0,12
2013/4/1,15:03:00,5710.5,5712.5,5710.5,5712.5,11
2013/4/1,15:04:00,5712.5,5713.0,5712.5,5713.0,50
2013/4/1,15:05:00,5712.5,5713.0,5711.5,5712.0,16
2013/4/1,15:06:00,5712.0,5712.0,5706.5,5706.5,18
2013/4/1,15:07:00,5707.0,5707.5,5703.5,5705.0,38
2013/4/1,15:08:00,5704.5,5706.5,5703.5,5706.5,26
2013/4/1,15:09:00,5706.5,5707.0,5706.0,5706.0,8
2013/4/1,15:10:00,5707.0,5708.0,5707.0,5707.0,12
2013/4/1,15:11:00,5707.0,5707.0,5705.5,5705.5,8
2013/4/1,15:12:00,5705.5,5705.5,5703.5,5704.0,11
2013/4/1,15:13:00,5704.5,5704.5,5702.5,5702.5,19
2013/4/1,15:14:00,5701.0,5703.0,5700.0,5701.5,211
2013/4/1,15:15:00,5700.5,5703.0,5700.5,5702.0,15
2013/4/1,15:16:00,5700.0,5700.5,5697.5,5697.5,13
2013/4/1,15:17:00,5696.5,5700.5,5696.5,5700.5,24
2013/4/1,15:18:00,5700.5,5700.5,5699.5,5699.5,20
2013/4/1,15:19:00,5700.0,5701.0,5698.5,5698.5,27
2013/4/1,15:20:00,5698.0,5700.0,5697.5,5700.0,83
2013/4/1,15:21:00,5700.5,5700.5,5700.0,5700.0,45
2013/4/1,15:22:00,5700.5,5701.0,5700.0,5700.0,29
2013/4/1,15:23:00,5700.0,5701.5,5700.0,5701.0,27
2013/4/1,15:24:00,5701.0,5703.0,5700.5,5703.0,50
2013/4/1,15:25:00,5703.0,5703.5,5702.5,5702.5,6
2013/4/1,15:26:00,5702.0,5703.0,5702.0,5703.0,9
2013/4/1,15:27:00,5702.5,5703.0,5701.0,5701.5,9
2013/4/1,15:28:00,5701.5,5702.5,5701.5,5701.5,13
2013/4/1,15:29:00,5701.5,5701.5,5701.0,5701.0,8
2013/4/1,15:30:00,5701.0,5702.0,5700.5,5702.0,15
2013/4/1,15:31:00,5702.0,5702.0,5700.5,5701.0,10
2013/4/1,15:32:00,5701.0,5701.0,5699.0,5699.5,11
2013/4/1,15:33:00,5699.0,5699.0,5692.0,5694.0,52
2013/4/1,15:34:00,5694.5,5695.0,5693.5,5693.5,8
2013/4/1,15:35:00,5693.5,5698.0,5693.5,5698.0,15
2013/4/1,15:36:00,5697.5,5699.0,5697.0,5698.5,19
2013/4/1,15:37:00,5698.5,5701.0,5698.0,5701.0,26
2013/4/1,15:38:00,5700.5,5701.5,5700.5,5701.5,10
2013/4/1,15:39:00,5701.5,5703.5,5701.5,5703.5,71
2013/4/1,15:40:00,5702.5,5702.5,5702.0,5702.0,8
2013/4/1,15:41:00,5702.0,5702.0,5701.0,5701.0,11
2013/4/1,15:42:00,5701.5,5701.5,5701.0,5701.5,7
2013/4/1,15:43:00,5701.0,5701.0,5699.0,5699.5,22
2013/4/1,15:44:00,5698.5,5700.5,5698.5,5700.5,7
2013/4/1,15:45:00,5700.5,5701.5,5700.5,5701.5,47
2013/4/1,15:46:00,5701.5,5702.5,5701.0,5702.5,18
2013/4/1,15:47:00,5702.0,5703.0,5702.0,5703.0,34
2013/4/1,15:48:00,5703.0,5704.5,5703.0,5704.5,15
2013/4/1,15:49:00,5704.5,5706.5,5704.5,5706.0,30
2013/4/1,15:50:00,5706.0,5706.0,5705.5,5706.0,10
2013/4/1,15:51:00,5706.0,5706.0,5705.5,5705.5,5
2013/4/1,15:52:00,5703.5,5703.5,5702.5,5702.5,2
2013/4/1,15:53:00,5702.0,5703.5,5702.0,5703.5,15
2013/4/1,15:54:00,5703.5,5703.5,5703.0,5703.0,8
2013/4/1,15:55:00,5703.0,5703.0,5703.0,5703.0,6
2013/4/1,15:56:00,5702.5,5702.5,5702.0,5702.0,2
2013/4/1,15:57:00,5702.5,5702.5,5702.0,5702.5,13
2013/4/1,15:58:00,5702.5,5707.0,5702.5,5707.0,65
2013/4/1,15:59:00,5707.5,5708.0,5706.5,5706.5,81
2013/4/1,16:00:00,5705.5,5707.0,5705.0,5707.0,22
2013/4/1,16:01:00,5706.0,5706.0,5704.0,5704.0,21
2013/4/1,16:02:00,5705.0,5708.0,5705.0,5708.0,28
2013/4/1,16:03:00,5709.5,5710.5,5709.0,5710.0,18
2013/4/1,16:04:00,5710.0,5711.0,5709.0,5709.0,55
2013/4/1,16:05:00,5707.5,5708.5,5707.5,5708.5,10
2013/4/1,16:06:00,5709.5,5709.5,5708.0,5708.0,8
2013/4/1,16:07:00,5707.5,5707.5,5706.0,5706.5,9
2013/4/1,16:08:00,5707.5,5707.5,5707.0,5707.0,9
2013/4/1,16:09:00,5706.5,5707.0,5706.5,5706.5,4
2013/4/1,16:10:00,5706.5,5706.5,5705.5,5705.5,11
2013/4/1,16:11:00,5705.5,5705.5,5705.5,5705.5,7
2013/4/1,16:12:00,5705.0,5705.0,5705.0,5705.0,9
2013/4/1,16:13:00,5705.5,5710.5,5705.5,5710.5,37
2013/4/1,16:14:00,5708.0,5708.0,5708.0,5708.0,1
2013/4/1,16:15:00,5708.0,5708.0,5708.0,5708.0,9
2013/4/1,16:16:00,5709.0,5710.0,5708.5,5708.5,24
2013/4/1,16:17:00,5708.0,5708.0,5707.0,5707.0,7
2013/4/1,16:18:00,5706.5,5706.5,5705.5,5705.5,8
2013/4/1,16:19:00,5705.0,5705.0,5704.5,5704.5,10
2013/4/1,16:20:00,5704.0,5706.0,5704.0,5706.0,17
2013/4/1,16:21:00,5704.5,5705.0,5704.5,5705.0,7
2013/4/1,16:22:00,5705.0,5705.0,5704.5,5705.0,5
2013/4/1,16:23:00,5705.0,5705.5,5705.0,5705.5,6
2013/4/1,16:24:00,5705.5,5705.5,5705.5,5705.5,5
2013/4/1,16:25:00,5705.5,5705.5,5704.5,5705.0,4
2013/4/1,16:26:00,5705.0,5706.0,5705.0,5706.0,16
2013/4/1,16:27:00,5705.5,5705.5,5704.0,5705.0,9
2013/4/1,16:28:00,5705.0,5705.0,5704.0,5704.5,8
2013/4/1,16:29:00,5705.5,5705.5,5705.5,5705.5,4
2013/4/1,16:30:00,5704.5,5704.5,5704.0,5704.5,15
2013/4/1,16:31:00,5704.5,5705.5,5704.0,5705.5,15
2013/4/1,16:32:00,5705.5,5709.0,5705.5,5708.0,47
2013/4/1,16:33:00,5709.5,5710.5,5709.5,5710.5,15
2013/4/1,16:34:00,5712.0,5713.5,5712.0,5712.5,27
2013/4/1,16:35:00,5712.5,5716.0,5712.5,5716.0,22
2013/4/1,16:36:00,5714.5,5714.5,5713.5,5714.5,18
2013/4/1,16:37:00,5716.0,5717.0,5716.0,5717.0,18
2013/4/1,16:38:00,5717.5,5717.5,5716.0,5717.0,52
2013/4/1,16:39:00,5717.5,5718.5,5716.5,5716.5,18
2013/4/1,16:40:00,5716.0,5716.0,5716.0,5716.0,10
2013/4/1,16:41:00,5714.5,5715.0,5714.5,5715.0,6
2013/4/1,16:42:00,5715.0,5717.5,5715.0,5717.5,12
2013/4/1,16:43:00,5717.0,5717.5,5717.0,5717.0,8
2013/4/1,16:44:00,5716.5,5716.5,5714.0,5714.0,24
2013/4/1,16:45:00,5714.5,5715.5,5713.5,5715.5,54
2013/4/1,16:46:00,5716.0,5716.5,5716.0,5716.0,120
2013/4/1,16:47:00,5716.0,5716.0,5714.5,5714.5,73
2013/4/1,16:48:00,5714.0,5714.0,5713.5,5713.5,71
2013/4/1,16:49:00,5713.5,5713.5,5713.0,5713.0,9
2013/4/1,16:50:00,5713.0,5713.0,5712.0,5712.5,112
2013/4/1,16:51:00,5712.5,5713.5,5711.5,5713.5,16
2013/4/1,16:52:00,5714.0,5714.5,5713.5,5714.0,50
2013/4/1,16:53:00,5715.0,5716.0,5715.0,5716.0,17
2013/4/1,16:54:00,5715.5,5715.5,5714.0,5714.0,26
2013/4/1,16:55:00,5714.0,5714.0,5713.0,5713.5,14
2013/4/1,16:56:00,5713.0,5713.0,5713.0,5713.0,6
2013/4/1,16:57:00,5713.5,5714.0,5713.5,5714.0,9
2013/4/1,16:58:00,5714.0,5714.0,5713.0,5713.0,3
2013/4/1,16:59:00,5713.5,5713.5,5713.0,5713.0,31
2013/4/1,17:00:00,5713.0,5715.5,5713.0,5715.5,52
2013/4/1,17:01:00,5715.5,5718.0,5715.5,5717.5,50
2013/4/1,17:02:00,5718.0,5721.5,5717.5,5720.5,103
2013/4/1,17:03:00,5720.5,5721.0,5720.0,5720.0,21
2013/4/1,17:04:00,5720.5,5720.5,5719.5,5719.5,17
2013/4/1,17:05:00,5718.5,5720.5,5718.5,5720.5,26
2013/4/1,17:06:00,5719.5,5719.5,5719.0,5719.5,4
2013/4/1,17:07:00,5720.5,5721.0,5720.5,5721.0,8
2013/4/1,17:08:00,5721.5,5723.0,5721.5,5723.0,170
2013/4/1,17:09:00,5723.0,5723.0,5720.0,5721.0,130
2013/4/1,17:10:00,5721.0,5721.0,5716.0,5717.0,172
2013/4/1,17:11:00,5717.0,5721.0,5717.0,5720.5,52
2013/4/1,17:12:00,5720.5,5723.5,5720.5,5721.0,53
2013/4/1,17:13:00,5720.5,5721.0,5720.5,5720.5,15
2013/4/1,17:14:00,5721.0,5722.0,5721.0,5722.0,15
2013/4/1,17:15:00,5723.0,5723.0,5721.0,5721.5,9
2013/4/1,17:16:00,5722.0,5724.5,5722.0,5723.5,41
2013/4/1,17:17:00,5723.5,5723.5,5722.5,5722.5,18
2013/4/1,17:18:00,5722.0,5723.0,5722.0,5722.0,16
2013/4/1,17:19:00,5721.5,5721.5,5720.0,5720.0,11
2013/4/1,17:20:00,5720.0,5720.0,5719.0,5720.0,12
2013/4/1,17:21:00,5720.5,5723.0,5720.5,5721.0,6
2013/4/1,17:22:00,5721.5,5721.5,5720.5,5720.5,5
2013/4/1,17:23:00,5720.0,5722.0,5720.0,5722.0,12
2013/4/1,17:24:00,5723.0,5723.5,5723.0,5723.5,6
2013/4/1,17:25:00,5724.0,5725.0,5724.0,5724.0,21
2013/4/1,17:26:00,5722.5,5722.5,5722.5,5722.5,2
2013/4/1,17:27:00,5722.0,5723.5,5721.5,5721.5,16
2013/4/1,17:28:00,5722.0,5723.0,5722.0,5722.5,7
2013/4/1,17:29:00,5723.0,5723.0,5721.5,5721.5,9
2013/4/1,17:30:00,5722.0,5723.0,5721.5,5722.0,13
2013/4/1,17:31:00,5723.0,5723.0,5722.0,5722.0,64
2013/4/1,17:32:00,5723.0,5727.5,5722.0,5727.0,39
2013/4/1,17:33:00,5727.0,5729.5,5727.0,5729.0,50
2013/4/1,17:34:00,5730.0,5731.0,5729.5,5729.5,32
2013/4/1,17:35:00,5729.0,5730.0,5729.0,5729.0,13
2013/4/1,17:36:00,5728.0,5728.0,5726.5,5726.5,9
2013/4/1,17:37:00,5726.5,5726.5,5726.5,5726.5,1
2013/4/1,17:38:00,5726.5,5727.0,5726.5,5726.5,17
2013/4/1,17:39:00,5727.5,5728.5,5727.5,5728.5,25
2013/4/1,17:40:00,5728.0,5728.0,5725.5,5725.5,12
2013/4/1,17:41:00,5725.5,5726.0,5722.5,5723.0,31
2013/4/1,17:42:00,5721.5,5723.5,5721.0,5721.0,22
2013/4/1,17:43:00,5721.0,5721.5,5721.0,5721.5,20
2013/4/1,17:44:00,5722.0,5723.5,5721.5,5722.0,24
2013/4/1,17:45:00,5721.5,5721.5,5719.5,5720.0,28
2013/4/1,17:46:00,5721.0,5722.0,5720.0,5722.0,81
2013/4/1,17:47:00,5721.0,5722.0,5720.5,5721.5,54
2013/4/1,17:48:00,5722.5,5723.0,5721.0,5722.0,85
2013/4/1,17:49:00,5723.0,5725.0,5723.0,5723.0,32
2013/4/1,17:50:00,5724.5,5726.5,5721.0,5721.5,513
2013/4/1,17:51:00,5721.5,5721.5,5721.0,5721.0,21
2013/4/1,17:52:00,5721.0,5721.0,5720.0,5720.5,39
2013/4/1,17:53:00,5719.0,5720.5,5719.0,5720.5,33
2013/4/1,17:54:00,5720.5,5720.5,5718.0,5719.0,43
2013/4/1,17:55:00,5719.0,5719.0,5717.0,5717.0,23
2013/4/1,17:56:00,5717.0,5717.5,5716.0,5716.5,100
2013/4/1,17:57:00,5716.0,5716.5,5714.0,5716.5,44
2013/4/1,17:58:00,5716.5,5717.5,5715.0,5715.0,147
2013/4/1,17:59:00,5716.5,5716.5,5713.5,5716.0,173
2013/4/1,18:00:00,5715.5,5718.0,5715.5,5716.5,82
2013/4/1,18:01:00,5720.0,5720.0,5717.0,5719.0,14
2013/4/1,18:02:00,5719.0,5719.0,5719.0,5719.0,6
2013/4/1,18:03:00,5719.0,5719.0,5719.0,5719.0,1
2013/4/1,18:04:00,5719.5,5721.5,5719.5,5721.5,22
2013/4/1,18:05:00,5721.0,5721.0,5721.0,5721.0,1
2013/4/1,18:06:00,5722.0,5722.0,5721.5,5721.5,5
2013/4/1,18:07:00,5723.0,5723.0,5721.5,5721.5,5
2013/4/1,18:08:00,5721.0,5721.0,5721.0,5721.0,2
2013/4/1,18:09:00,5720.0,5720.0,5720.0,5720.0,1
2013/4/1,18:15:00,5723.0,5723.0,5723.0,5723.0,38
2013/4/2,00:01:00,5701.0,5701.0,5701.0,5701.0,12
2013/4/2,00:02:00,5701.0,5701.0,5700.5,5700.5,7
2013/4/2,00:03:00,5700.0,5700.0,5700.0,5700.0,13
2013/4/2,00:04:00,5700.0,5700.0,5700.0,5700.0,22
2013/4/2,00:05:00,5700.0,5700.0,5700.0,5700.0,5
2013/4/2,00:07:00,5700.0,5700.0,5700.0,5700.0,5
2013/4/2,00:14:00,5701.0,5701.0,5701.0,5701.0,4
2013/4/2,00:16:00,5701.0,5701.0,5701.0,5701.0,7
2013/4/2,00:18:00,5701.0,5701.0,5701.0,5701.0,2
2013/4/2,00:22:00,5701.0,5701.0,5701.0,5701.0,1
2013/4/2,00:23:00,5699.0,5699.0,5698.5,5698.5,10
2013/4/2,00:27:00,5699.0,5699.0,5699.0,5699.0,2
2013/4/2,00:36:00,5699.0,5702.0,5699.0,5699.5,31
2013/4/2,00:37:00,5699.0,5699.0,5699.0,5699.0,72
2013/4/2,00:38:00,5699.5,5699.5,5699.0,5699.0,4
2013/4/2,00:44:00,5700.0,5700.0,5700.0,5700.0,20
2013/4/2,00:45:00,5700.0,5700.0,5699.0,5699.0,7
2013/4/2,01:02:00,5702.0,5702.0,5698.5,5699.0,52
2013/4/2,01:03:00,5699.0,5699.5,5699.0,5699.5,60
2013/4/2,01:04:00,5700.5,5700.5,5700.5,5700.5,10
2013/4/2,01:07:00,5701.0,5701.0,5701.0,5701.0,2
2013/4/2,01:09:00,5701.0,5701.0,5701.0,5701.0,12
2013/4/2,01:10:00,5700.5,5700.5,5700.5,5700.5,5
2013/4/2,01:14:00,5700.5,5700.5,5700.5,5700.5,2
2013/4/2,01:20:00,5700.0,5700.0,5700.0,5700.0,10
2013/4/2,01:27:00,5704.0,5704.0,5704.0,5704.0,2
2013/4/2,01:29:00,5704.0,5704.0,5704.0,5704.0,2
2013/4/2,01:33:00,5702.5,5702.5,5702.5,5702.5,1
2013/4/2,01:43:00,5702.0,5702.0,5701.5,5701.5,12
2013/4/2,01:44:00,5701.5,5701.5,5700.5,5700.5,80
2013/4/2,01:52:00,5702.0,5702.0,5700.0,5700.0,7
2013/4/2,01:53:00,5700.0,5700.0,5700.0,5700.0,5
2013/4/2,01:58:00,5698.5,5698.5,5698.5,5698.5,2
2013/4/2,01:59:00,5698.5,5698.5,5698.5,5698.5,31
2013/4/2,09:01:00,5701.5,5701.5,5688.0,5700.5,21
2013/4/2,09:02:00,5701.5,5701.5,5701.5,5701.5,15
2013/4/2,09:03:00,5703.0,5703.0,5703.0,5703.0,3
2013/4/2,09:04:00,5703.5,5704.0,5703.0,5704.0,38
2013/4/2,09:05:00,5706.0,5707.5,5704.0,5704.0,23
2013/4/2,09:06:00,5704.5,5704.5,5702.0,5703.0,24
2013/4/2,09:08:00,5704.0,5704.0,5704.0,5704.0,1
2013/4/2,09:09:00,5703.0,5703.0,5703.0,5703.0,2
2013/4/2,09:11:00,5705.0,5707.0,5704.5,5707.0,45
2013/4/2,09:12:00,5706.0,5706.0,5706.0,5706.0,24
2013/4/2,09:14:00,5706.0,5706.0,5706.0,5706.0,1
2013/4/2,09:15:00,5706.0,5706.5,5706.0,5706.0,20
2013/4/2,09:16:00,5706.0,5706.5,5705.0,5705.0,62
2013/4/2,09:17:00,5705.0,5705.0,5700.0,5700.0,12
2013/4/2,09:21:00,5700.0,5700.0,5700.0,5700.0,1
2013/4/2,09:22:00,5700.0,5700.0,5699.5,5699.5,7
2013/4/2,09:23:00,5700.5,5700.5,5700.5,5700.5,1
2013/4/2,09:25:00,5702.5,5702.5,5702.5,5702.5,1
2013/4/2,09:26:00,5702.5,5702.5,5702.0,5702.0,2
2013/4/2,09:28:00,5701.0,5701.0,5701.0,5701.0,1
2013/4/2,09:29:00,5703.0,5703.0,5699.5,5699.5,29
2013/4/2,09:31:00,5702.0,5702.0,5699.5,5699.5,2
2013/4/2,09:32:00,5702.5,5702.5,5702.5,5702.5,1
2013/4/2,09:35:00,5704.5,5706.5,5704.5,5706.0,11
2013/4/2,09:37:00,5706.5,5706.5,5705.5,5705.5,14
2013/4/2,09:38:00,5705.0,5705.0,5705.0,5705.0,1
2013/4/2,09:39:00,5705.0,5705.0,5705.0,5705.0,1
2013/4/2,09:40:00,5705.0,5705.0,5692.0,5692.0,72
2013/4/2,09:41:00,5700.0,5701.5,5699.5,5701.5,12
2013/4/2,09:42:00,5701.5,5704.0,5701.5,5704.0,6
2013/4/2,09:43:00,5701.0,5704.0,5701.0,5703.5,15
2013/4/2,09:44:00,5704.5,5704.5,5704.0,5704.0,4
2013/4/2,09:45:00,5705.5,5707.0,5703.5,5703.5,15
2013/4/2,09:46:00,5705.5,5710.5,5705.5,5710.5,23
2013/4/2,09:47:00,5710.0,5710.5,5710.0,5710.5,2
2013/4/2,09:49:00,5710.5,5710.5,5710.5,5710.5,1
2013/4/2,09:50:00,5710.5,5710.5,5710.5,5710.5,4
2013/4/2,09:51:00,5710.0,5710.0,5710.0,5710.0,1
2013/4/2,09:52:00,5710.5,5710.5,5710.5,5710.5,2
2013/4/2,09:54:00,5710.0,5710.0,5710.0,5710.0,4
2013/4/2,09:55:00,5710.5,5710.5,5710.5,5710.5,2
2013/4/2,09:56:00,5710.5,5710.5,5710.5,5710.5,1
2013/4/2,09:57:00,5710.5,5710.5,5709.5,5709.5,4
2013/4/2,09:58:00,5711.0,5711.5,5711.0,5711.5,9
2013/4/2,09:59:00,5710.5,5710.5,5710.5,5710.5,1
2013/4/2,10:01:00,5710.0,5710.0,5710.0,5710.0,1
2013/4/2,10:03:00,5709.0,5710.0,5709.0,5710.0,9
2013/4/2,10:06:00,5711.5,5711.5,5711.5,5711.5,1
2013/4/2,10:07:00,5711.0,5711.0,5711.0,5711.0,1
2013/4/2,10:10:00,5711.0,5711.0,5711.0,5711.0,1
2013/4/2,10:11:00,5711.0,5711.0,5711.0,5711.0,6
2013/4/2,10:13:00,5710.0,5710.0,5710.0,5710.0,2
2013/4/2,10:15:00,5709.5,5709.5,5709.5,5709.5,1
2013/4/2,10:17:00,5710.0,5710.0,5710.0,5710.0,1
2013/4/2,10:20:00,5710.0,5710.0,5710.0,5710.0,1
2013/4/2,10:22:00,5710.0,5710.0,5710.0,5710.0,1
2013/4/2,10:23:00,5710.0,5710.0,5710.0,5710.0,1
2013/4/2,10:24:00,5709.5,5709.5,5709.5,5709.5,3
2013/4/2,10:27:00,5709.5,5709.5,5709.5,5709.5,2
2013/4/2,10:29:00,5709.5,5709.5,5709.5,5709.5,1
2013/4/2,10:31:00,5709.5,5709.5,5709.5,5709.5,2
2013/4/2,10:33:00,5710.0,5710.0,5709.5,5709.5,6
2013/4/2,10:34:00,5709.5,5710.0,5709.5,5710.0,7
2013/4/2,10:38:00,5709.5,5709.5,5709.5,5709.5,1
2013/4/2,10:39:00,5711.5,5711.5,5711.5,5711.5,5
2013/4/2,10:43:00,5710.0,5710.0,5710.0,5710.0,1
2013/4/2,10:45:00,5711.0,5711.0,5711.0,5711.0,6
2013/4/2,10:47:00,5712.0,5712.0,5712.0,5712.0,1
2013/4/2,10:50:00,5712.0,5712.0,5712.0,5712.0,10
2013/4/2,10:51:00,5712.0,5712.0,5712.0,5712.0,9
2013/4/2,10:52:00,5712.0,5712.0,5712.0,5712.0,3
2013/4/2,10:53:00,5712.0,5712.0,5712.0,5712.0,1
2013/4/2,10:54:00,5713.5,5714.5,5713.5,5714.5,8
2013/4/2,10:57:00,5712.0,5712.0,5712.0,5712.0,7
2013/4/2,10:58:00,5712.5,5712.5,5712.5,5712.5,5
2013/4/2,11:02:00,5712.5,5712.5,5712.5,5712.5,1
2013/4/2,11:03:00,5713.0,5713.0,5713.0,5713.0,2
2013/4/2,11:04:00,5712.0,5712.0,5712.0,5712.0,1
2013/4/2,11:07:00,5712.0,5712.5,5712.0,5712.0,6
2013/4/2,11:09:00,5713.0,5713.5,5713.0,5713.5,2
2013/4/2,11:13:00,5713.0,5713.5,5713.0,5713.5,6
2013/4/2,11:16:00,5712.5,5713.0,5712.5,5712.5,10
2013/4/2,11:18:00,5713.5,5713.5,5713.0,5713.0,7
2013/4/2,11:19:00,5712.5,5712.5,5712.0,5712.0,30
2013/4/2,11:20:00,5711.0,5712.0,5710.0,5712.0,51
2013/4/2,11:21:00,5711.5,5711.5,5710.5,5710.5,11
2013/4/2,11:22:00,5711.0,5711.5,5711.0,5711.5,12
2013/4/2,11:23:00,5711.5,5711.5,5711.0,5711.0,7
2013/4/2,11:24:00,5710.0,5710.0,5708.0,5708.5,40
2013/4/2,11:26:00,5709.5,5710.0,5708.5,5709.0,12
2013/4/2,11:27:00,5709.0,5709.0,5709.0,5709.0,1
2013/4/2,11:28:00,5709.0,5709.0,5709.0,5709.0,2
2013/4/2,11:29:00,5709.0,5709.0,5709.0,5709.0,8
2013/4/2,11:30:00,5708.0,5708.5,5707.5,5707.5,43
2013/4/2,11:31:00,5706.5,5722.5,5706.5,5722.5,95
2013/4/2,11:32:00,5716.0,5716.0,5713.0,5713.0,44
2013/4/2,11:33:00,5713.0,5713.0,5711.0,5711.0,13
2013/4/2,11:34:00,5710.5,5711.0,5710.0,5710.0,23
2013/4/2,11:35:00,5709.0,5711.0,5708.0,5709.0,33
2013/4/2,11:37:00,5708.5,5708.5,5708.0,5708.5,45
2013/4/2,11:38:00,5712.5,5713.5,5712.5,5713.5,8
2013/4/2,11:42:00,5707.5,5707.5,5707.5,5707.5,1
2013/4/2,11:43:00,5708.0,5708.0,5708.0,5708.0,6
2013/4/2,11:44:00,5707.0,5709.0,5707.0,5707.5,9
2013/4/2,11:45:00,5708.5,5712.5,5696.5,5696.5,476
2013/4/2,11:46:00,5701.5,5707.0,5696.0,5701.0,1406
2013/4/2,11:47:00,5701.0,5709.0,5700.5,5706.5,828
2013/4/2,11:48:00,5707.5,5711.5,5706.0,5707.0,768
2013/4/2,11:49:00,5706.5,5709.5,5706.5,5709.0,197
2013/4/2,11:50:00,5709.0,5710.0,5708.5,5710.0,373
2013/4/2,11:51:00,5710.0,5713.5,5709.0,5713.0,610
2013/4/2,11:52:00,5713.5,5715.5,5711.0,5715.0,176
2013/4/2,11:53:00,5715.5,5717.0,5713.0,5715.5,243
2013/4/2,11:54:00,5716.0,5719.5,5716.0,5717.5,404
2013/4/2,11:55:00,5717.0,5720.0,5715.5,5719.5,499
2013/4/2,11:56:00,5719.5,5720.0,5717.0,5717.0,427
2013/4/2,11:57:00,5717.0,5719.0,5717.0,5718.5,383
2013/4/2,11:58:00,5718.5,5718.5,5715.0,5715.0,34
2013/4/2,11:59:00,5715.5,5716.0,5715.5,5715.5,26
2013/4/2,12:00:00,5716.5,5719.0,5715.5,5718.0,190
2013/4/2,12:01:00,5718.0,5720.0,5717.0,5718.0,385
2013/4/2,12:02:00,5718.5,5720.0,5718.5,5719.5,346
2013/4/2,12:03:00,5719.5,5721.0,5719.5,5720.0,131
2013/4/2,12:04:00,5719.5,5720.0,5719.0,5720.0,321
2013/4/2,12:05:00,5719.5,5720.0,5719.5,5719.5,208
2013/4/2,12:06:00,5719.5,5720.0,5719.5,5719.5,64
2013/4/2,12:07:00,5719.5,5720.5,5718.5,5719.0,606
2013/4/2,12:08:00,5719.0,5719.0,5717.0,5718.5,349
2013/4/2,12:09:00,5718.5,5719.5,5718.5,5719.5,124
2013/4/2,12:10:00,5719.0,5719.0,5717.0,5717.0,309
2013/4/2,12:11:00,5717.5,5717.5,5715.5,5716.0,61
2013/4/2,12:12:00,5716.5,5716.5,5716.0,5716.0,19
2013/4/2,12:13:00,5715.5,5715.5,5712.5,5712.5,21
2013/4/2,12:14:00,5713.0,5715.0,5713.0,5715.0,50
2013/4/2,12:15:00,5714.5,5715.0,5713.5,5715.0,19
2013/4/2,12:16:00,5715.0,5716.5,5715.0,5716.5,26
2013/4/2,12:17:00,5716.0,5716.0,5715.0,5715.0,2
2013/4/2,12:18:00,5714.0,5715.5,5713.5,5715.5,18
2013/4/2,12:19:00,5714.5,5716.0,5714.5,5716.0,15
2013/4/2,12:20:00,5713.5,5713.5,5712.5,5712.5,25
2013/4/2,12:21:00,5713.0,5714.5,5713.0,5714.0,4
2013/4/2,12:22:00,5715.0,5715.5,5715.0,5715.0,18
2013/4/2,12:23:00,5714.5,5714.5,5714.5,5714.5,2
2013/4/2,12:24:00,5714.0,5714.5,5712.5,5713.5,57
2013/4/2,12:25:00,5713.0,5713.5,5713.0,5713.5,6
2013/4/2,12:26:00,5713.5,5713.5,5712.5,5712.5,17
2013/4/2,12:27:00,5711.5,5711.5,5710.0,5710.0,45
2013/4/2,12:28:00,5710.5,5710.5,5710.5,5710.5,64
2013/4/2,12:29:00,5710.5,5710.5,5705.5,5705.5,82
2013/4/2,12:30:00,5705.0,5705.0,5699.5,5702.0,202
2013/4/2,12:31:00,5702.5,5704.5,5702.5,5704.0,106
2013/4/2,12:32:00,5704.0,5705.0,5704.0,5704.5,41
2013/4/2,12:33:00,5704.5,5706.0,5704.5,5706.0,73
2013/4/2,12:34:00,5706.0,5706.5,5705.0,5705.0,61
2013/4/2,12:35:00,5701.0,5702.0,5701.0,5701.5,26
2013/4/2,12:36:00,5701.5,5703.5,5701.5,5703.5,51
2013/4/2,12:37:00,5702.5,5705.0,5702.5,5705.0,26
2013/4/2,12:38:00,5704.5,5704.5,5703.0,5704.0,28
2013/4/2,12:39:00,5703.5,5705.5,5703.5,5705.0,23
2013/4/2,12:40:00,5704.5,5704.5,5704.0,5704.5,19
2013/4/2,12:41:00,5704.0,5704.0,5704.0,5704.0,2
2013/4/2,12:42:00,5704.5,5705.5,5704.0,5704.0,55
2013/4/2,12:43:00,5703.5,5704.0,5703.5,5704.0,3
2013/4/2,12:44:00,5704.0,5705.0,5704.0,5705.0,15
2013/4/2,12:45:00,5705.0,5705.0,5705.0,5705.0,5
2013/4/2,12:46:00,5705.5,5705.5,5705.5,5705.5,2
2013/4/2,12:47:00,5706.0,5708.5,5706.0,5708.5,48
2013/4/2,12:48:00,5708.5,5709.0,5708.5,5709.0,8
2013/4/2,12:49:00,5708.5,5710.5,5708.5,5710.5,14
2013/4/2,12:50:00,5710.5,5712.0,5710.5,5712.0,42
2013/4/2,12:51:00,5712.5,5713.0,5710.0,5710.0,29
2013/4/2,12:52:00,5709.5,5709.5,5708.0,5708.0,6
2013/4/2,12:53:00,5708.0,5708.5,5706.5,5708.5,50
2013/4/2,12:54:00,5708.5,5708.5,5706.0,5706.0,14
2013/4/2,12:55:00,5706.0,5709.0,5706.0,5709.0,32
2013/4/2,12:56:00,5709.5,5709.5,5709.5,5709.5,19
2013/4/2,12:57:00,5710.0,5710.0,5708.5,5708.5,16
2013/4/2,12:58:00,5708.0,5708.5,5707.5,5707.5,18
2013/4/2,12:59:00,5707.0,5707.0,5706.5,5707.0,12
2013/4/2,13:00:00,5707.0,5707.0,5706.5,5706.5,13
2013/4/2,13:01:00,5706.5,5706.5,5705.5,5706.0,10
2013/4/2,13:02:00,5706.0,5707.0,5706.0,5707.0,35
2013/4/2,13:03:00,5707.0,5707.0,5706.5,5706.5,41
2013/4/2,13:04:00,5705.5,5707.0,5705.5,5707.0,53
2013/4/2,13:05:00,5706.5,5707.0,5706.5,5707.0,14
2013/4/2,13:06:00,5707.5,5707.5,5706.5,5707.5,65
2013/4/2,13:07:00,5707.5,5708.0,5707.5,5708.0,34
2013/4/2,13:08:00,5708.0,5708.0,5707.5,5707.5,2
2013/4/2,13:09:00,5707.5,5708.5,5707.5,5708.5,19
2013/4/2,13:10:00,5708.5,5712.0,5708.5,5711.5,64
2013/4/2,13:11:00,5712.0,5713.0,5712.0,5713.0,22
2013/4/2,13:12:00,5713.0,5713.0,5712.0,5712.0,17
2013/4/2,13:13:00,5712.0,5712.0,5711.0,5711.5,23
2013/4/2,13:14:00,5712.0,5712.0,5711.0,5711.0,19
2013/4/2,13:15:00,5710.5,5710.5,5710.5,5710.5,1
2013/4/2,13:16:00,5710.0,5710.0,5710.0,5710.0,1
2013/4/2,13:17:00,5709.5,5709.5,5708.0,5708.0,23
2013/4/2,13:18:00,5708.5,5709.0,5708.0,5708.5,31
2013/4/2,13:19:00,5708.0,5708.5,5708.0,5708.5,14
2013/4/2,13:20:00,5708.5,5708.5,5708.5,5708.5,6
2013/4/2,13:21:00,5707.5,5707.5,5706.0,5706.5,15
2013/4/2,13:22:00,5707.5,5707.5,5706.5,5706.5,31
2013/4/2,13:23:00,5707.5,5707.5,5707.0,5707.5,25
2013/4/2,13:24:00,5708.0,5708.0,5707.5,5707.5,33
2013/4/2,13:25:00,5708.0,5708.0,5707.5,5707.5,27
2013/4/2,13:26:00,5708.0,5708.0,5707.5,5707.5,7
2013/4/2,13:27:00,5707.5,5707.5,5705.5,5706.5,61
2013/4/2,13:28:00,5707.0,5708.0,5707.0,5708.0,26
2013/4/2,13:29:00,5708.5,5708.5,5708.5,5708.5,1
2013/4/2,13:30:00,5707.5,5708.5,5707.5,5708.0,3
2013/4/2,13:31:00,5709.0,5710.5,5709.0,5710.5,69
2013/4/2,13:32:00,5710.5,5711.0,5710.5,5710.5,43
2013/4/2,13:33:00,5710.5,5710.5,5710.0,5710.0,3
2013/4/2,13:34:00,5710.5,5710.5,5710.0,5710.0,19
2013/4/2,13:35:00,5710.5,5710.5,5710.0,5710.0,24
2013/4/2,13:36:00,5710.0,5712.0,5710.0,5712.0,74
2013/4/2,13:37:00,5712.5,5713.0,5711.5,5713.0,21
2013/4/2,13:38:00,5713.5,5714.5,5712.5,5713.0,22
2013/4/2,13:39:00,5712.5,5712.5,5712.5,5712.5,5
2013/4/2,13:40:00,5712.0,5712.5,5712.0,5712.5,26
2013/4/2,13:41:00,5713.0,5713.0,5713.0,5713.0,5
2013/4/2,13:43:00,5713.0,5713.0,5712.5,5712.5,5
2013/4/2,13:45:00,5712.0,5712.0,5710.5,5710.5,14
2013/4/2,13:46:00,5711.0,5711.0,5711.0,5711.0,3
2013/4/2,13:47:00,5712.0,5713.0,5712.0,5713.0,23
2013/4/2,13:48:00,5713.0,5715.0,5713.0,5715.0,12
2013/4/2,13:50:00,5714.5,5715.0,5714.5,5715.0,2
2013/4/2,13:51:00,5715.0,5715.5,5715.0,5715.5,16
2013/4/2,13:52:00,5715.5,5717.0,5715.0,5715.0,40
2013/4/2,13:53:00,5715.0,5715.0,5714.5,5714.5,6
2013/4/2,13:54:00,5715.0,5715.0,5714.5,5715.0,5
2013/4/2,13:55:00,5715.0,5715.5,5715.0,5715.5,24
2013/4/2,13:56:00,5716.5,5716.5,5715.5,5715.5,7
2013/4/2,13:57:00,5715.5,5715.5,5715.0,5715.5,5
2013/4/2,13:58:00,5714.5,5714.5,5714.5,5714.5,7
2013/4/2,13:59:00,5714.0,5714.0,5712.5,5712.5,7
2013/4/2,14:00:00,5713.0,5713.0,5712.5,5712.5,6
2013/4/2,14:01:00,5714.0,5714.5,5713.5,5714.5,57
2013/4/2,14:02:00,5714.5,5714.5,5714.5,5714.5,30
2013/4/2,14:03:00,5715.0,5715.5,5715.0,5715.5,37
2013/4/2,14:04:00,5716.0,5716.5,5716.0,5716.5,45
2013/4/2,14:05:00,5716.0,5716.0,5714.0,5714.0,38
2013/4/2,14:06:00,5714.0,5714.0,5713.0,5713.0,7
2013/4/2,14:07:00,5712.5,5713.0,5712.5,5713.0,17
2013/4/2,14:08:00,5712.5,5713.0,5712.5,5713.0,10
2013/4/2,14:10:00,5712.5,5712.5,5712.5,5712.5,11
2013/4/2,14:11:00,5710.0,5710.0,5709.5,5709.5,7
2013/4/2,14:12:00,5709.5,5710.5,5709.5,5710.5,50
2013/4/2,14:13:00,5711.0,5713.0,5711.0,5713.0,35
2013/4/2,14:14:00,5714.0,5714.0,5713.0,5713.0,5
2013/4/2,14:15:00,5713.0,5713.5,5713.0,5713.0,8
2013/4/2,14:18:00,5713.0,5713.0,5712.5,5712.5,8
2013/4/2,14:20:00,5712.0,5713.5,5712.0,5713.5,26
2013/4/2,14:21:00,5712.0,5712.5,5712.0,5712.5,12
2013/4/2,14:22:00,5711.5,5711.5,5711.5,5711.5,7
2013/4/2,14:23:00,5711.5,5711.5,5711.5,5711.5,13
2013/4/2,14:25:00,5711.5,5711.5,5711.5,5711.5,16
2013/4/2,14:26:00,5711.5,5712.0,5711.5,5712.0,11
2013/4/2,14:27:00,5712.0,5712.0,5712.0,5712.0,9
2013/4/2,14:28:00,5712.0,5712.0,5712.0,5712.0,7
2013/4/2,14:29:00,5712.0,5712.5,5712.0,5712.5,18
2013/4/2,14:30:00,5712.5,5714.0,5712.5,5714.0,30
2013/4/2,14:31:00,5714.0,5714.5,5714.0,5714.0,22
2013/4/2,14:32:00,5713.5,5713.5,5713.5,5713.5,24
2013/4/2,14:33:00,5713.5,5713.5,5713.5,5713.5,2
2013/4/2,14:34:00,5713.5,5714.5,5713.5,5714.5,21
2013/4/2,14:35:00,5714.5,5714.5,5713.5,5714.5,17
2013/4/2,14:36:00,5715.0,5715.0,5715.0,5715.0,10
2013/4/2,14:37:00,5715.0,5716.0,5715.0,5716.0,37
2013/4/2,14:38:00,5716.0,5719.5,5716.0,5719.5,33
2013/4/2,14:39:00,5719.5,5728.0,5719.5,5728.0,232
2013/4/2,14:40:00,5727.0,5728.0,5726.5,5728.0,97
2013/4/2,14:41:00,5728.5,5730.5,5728.5,5730.5,80
2013/4/2,14:42:00,5730.5,5731.0,5728.0,5728.5,64
2013/4/2,14:43:00,5728.0,5728.5,5727.0,5727.5,32
2013/4/2,14:44:00,5727.5,5728.5,5727.5,5728.0,37
2013/4/2,14:45:00,5728.0,5728.5,5727.0,5728.0,44
2013/4/2,14:46:00,5728.0,5731.0,5728.0,5730.5,46
2013/4/2,14:47:00,5730.0,5736.0,5730.0,5735.5,208
2013/4/2,14:48:00,5735.5,5736.0,5732.0,5734.0,82
2013/4/2,14:49:00,5734.5,5734.5,5733.5,5733.5,35
2013/4/2,14:50:00,5732.5,5732.5,5731.5,5732.0,49
2013/4/2,14:51:00,5732.5,5733.0,5732.5,5732.5,23
2013/4/2,14:52:00,5732.5,5732.5,5731.0,5731.5,22
2013/4/2,14:53:00,5731.5,5733.5,5731.5,5733.5,84
2013/4/2,14:54:00,5733.5,5733.5,5733.0,5733.0,60
2013/4/2,14:55:00,5733.0,5735.0,5733.0,5735.0,65
2013/4/2,14:56:00,5735.0,5737.5,5735.0,5737.5,49
2013/4/2,14:57:00,5737.0,5737.0,5735.5,5736.5,31
2013/4/2,14:58:00,5735.5,5735.5,5735.0,5735.5,34
2013/4/2,14:59:00,5735.5,5735.5,5735.0,5735.0,13
2013/4/2,15:00:00,5734.5,5734.5,5731.0,5731.0,33
2013/4/2,15:01:00,5733.0,5735.5,5733.0,5734.5,69
2013/4/2,15:02:00,5734.5,5734.5,5732.5,5732.5,21
2013/4/2,15:03:00,5732.5,5733.5,5732.0,5733.5,30
2013/4/2,15:04:00,5733.5,5735.5,5733.5,5735.5,70
2013/4/2,15:05:00,5735.0,5736.0,5735.0,5736.0,22
2013/4/2,15:06:00,5735.0,5736.0,5734.5,5734.5,17
2013/4/2,15:07:00,5734.0,5735.0,5734.0,5734.5,29
2013/4/2,15:08:00,5735.0,5735.0,5733.5,5734.0,5
2013/4/2,15:09:00,5734.0,5734.5,5734.0,5734.5,5
2013/4/2,15:10:00,5734.0,5734.5,5734.0,5734.5,17
2013/4/2,15:11:00,5735.0,5739.0,5735.0,5738.0,92
2013/4/2,15:12:00,5739.0,5744.0,5739.0,5741.5,269
2013/4/2,15:13:00,5741.5,5745.0,5740.5,5740.5,157
2013/4/2,15:14:00,5741.0,5741.0,5740.0,5740.0,173
2013/4/2,15:15:00,5740.0,5741.0,5739.5,5740.0,42
2013/4/2,15:16:00,5740.5,5740.5,5740.0,5740.5,49
2013/4/2,15:17:00,5741.0,5741.5,5740.0,5740.0,24
2013/4/2,15:18:00,5740.5,5742.0,5739.5,5739.5,38
2013/4/2,15:19:00,5741.0,5741.5,5739.5,5740.0,14
2013/4/2,15:20:00,5740.0,5740.5,5739.0,5739.0,30
2013/4/2,15:21:00,5739.5,5742.5,5739.5,5741.0,15
2013/4/2,15:22:00,5741.0,5742.5,5740.5,5742.5,39
2013/4/2,15:23:00,5743.0,5743.5,5742.0,5742.0,29
2013/4/2,15:24:00,5742.0,5745.0,5742.0,5745.0,72
2013/4/2,15:25:00,5744.5,5745.0,5743.0,5743.5,57
2013/4/2,15:26:00,5742.5,5745.0,5742.5,5743.5,96
2013/4/2,15:27:00,5743.5,5743.5,5742.5,5742.5,62
2013/4/2,15:28:00,5743.0,5743.0,5742.5,5742.5,10
2013/4/2,15:29:00,5742.5,5743.0,5742.5,5743.0,18
2013/4/2,15:30:00,5742.0,5744.5,5742.0,5744.5,32
2013/4/2,15:31:00,5745.0,5748.5,5745.0,5747.0,150
2013/4/2,15:32:00,5748.0,5748.5,5747.5,5747.5,164
2013/4/2,15:33:00,5747.5,5748.0,5744.5,5745.0,205
2013/4/2,15:34:00,5745.5,5746.0,5745.0,5745.0,12
2013/4/2,15:35:00,5745.5,5745.5,5745.5,5745.5,7
2013/4/2,15:36:00,5745.5,5748.0,5745.5,5747.0,74
2013/4/2,15:37:00,5746.5,5746.5,5745.5,5745.5,18
2013/4/2,15:38:00,5745.5,5745.5,5744.5,5745.0,28
2013/4/2,15:39:00,5745.0,5745.0,5745.0,5745.0,43
2013/4/2,15:40:00,5745.5,5746.0,5745.0,5746.0,270
2013/4/2,15:41:00,5744.5,5746.5,5744.5,5746.0,122
2013/4/2,15:42:00,5746.0,5746.5,5745.5,5746.5,9
2013/4/2,15:43:00,5746.5,5746.5,5746.5,5746.5,11
2013/4/2,15:44:00,5747.0,5747.0,5746.0,5746.0,18
2013/4/2,15:45:00,5746.0,5747.5,5746.0,5747.5,72
2013/4/2,15:46:00,5747.5,5748.0,5747.5,5748.0,10
2013/4/2,15:47:00,5748.0,5753.0,5748.0,5752.0,184
2013/4/2,15:48:00,5752.5,5754.5,5752.5,5754.0,116
2013/4/2,15:49:00,5754.0,5754.0,5753.0,5753.0,184
2013/4/2,15:50:00,5753.0,5753.5,5752.0,5753.5,159
2013/4/2,15:51:00,5753.0,5753.5,5753.0,5753.0,125
2013/4/2,15:52:00,5753.0,5753.0,5752.0,5752.5,87
2013/4/2,15:53:00,5752.5,5752.5,5751.5,5751.5,57
2013/4/2,15:54:00,5752.0,5753.5,5752.0,5753.0,56
2013/4/2,15:55:00,5753.5,5753.5,5753.0,5753.0,62
2013/4/2,15:56:00,5753.5,5753.5,5753.0,5753.0,19
2013/4/2,15:57:00,5753.5,5754.0,5753.0,5753.0,77
2013/4/2,15:58:00,5753.0,5755.5,5753.0,5754.5,71
2013/4/2,15:59:00,5755.5,5755.5,5754.5,5755.5,26
2013/4/2,16:00:00,5755.5,5756.0,5755.0,5756.0,150
2013/4/2,16:01:00,5756.5,5757.0,5755.5,5755.5,75
2013/4/2,16:02:00,5756.0,5758.0,5756.0,5758.0,95
2013/4/2,16:03:00,5757.5,5758.5,5757.5,5758.0,139
2013/4/2,16:04:00,5758.0,5758.0,5757.5,5757.5,8
2013/4/2,16:05:00,5758.0,5758.0,5756.5,5757.0,21
2013/4/2,16:06:00,5756.5,5756.5,5755.0,5755.0,28
2013/4/2,16:07:00,5755.0,5756.0,5755.0,5755.5,52
2013/4/2,16:08:00,5755.5,5756.0,5755.5,5756.0,124
2013/4/2,16:09:00,5756.0,5756.0,5753.5,5753.5,120
2013/4/2,16:10:00,5753.0,5753.0,5751.0,5752.0,31
2013/4/2,16:11:00,5752.0,5753.5,5752.0,5753.5,48
2013/4/2,16:12:00,5753.5,5755.5,5753.5,5754.5,90
2013/4/2,16:13:00,5754.5,5754.5,5753.0,5753.0,28
2013/4/2,16:14:00,5753.5,5755.5,5753.0,5755.0,57
2013/4/2,16:15:00,5754.0,5754.5,5754.0,5754.0,243
2013/4/2,16:16:00,5754.0,5755.0,5754.0,5754.5,24
2013/4/2,16:17:00,5754.5,5755.5,5754.0,5755.5,14
2013/4/2,16:18:00,5755.5,5757.0,5755.5,5756.0,18
2013/4/2,16:19:00,5756.0,5756.0,5753.5,5753.5,23
2013/4/2,16:20:00,5754.0,5754.0,5752.5,5753.0,27
2013/4/2,16:21:00,5752.5,5752.5,5752.0,5752.5,14
2013/4/2,16:22:00,5753.0,5758.5,5752.5,5758.5,48
2013/4/2,16:23:00,5758.5,5759.0,5757.5,5757.5,66
2013/4/2,16:24:00,5758.5,5760.0,5758.0,5759.0,136
2013/4/2,16:25:00,5759.0,5760.0,5758.5,5758.5,221
2013/4/2,16:26:00,5758.5,5759.0,5758.0,5758.5,96
2013/4/2,16:27:00,5758.5,5759.0,5758.0,5758.0,227
2013/4/2,16:28:00,5758.0,5758.0,5756.5,5756.5,45
2013/4/2,16:29:00,5756.0,5756.5,5756.0,5756.0,15
2013/4/2,16:30:00,5757.0,5758.5,5757.0,5758.5,54
2013/4/2,16:31:00,5758.5,5758.5,5758.5,5758.5,35
2013/4/2,16:32:00,5758.5,5759.0,5758.5,5758.5,95
2013/4/2,16:33:00,5758.0,5758.0,5756.0,5757.5,105
2013/4/2,16:34:00,5756.0,5757.5,5756.0,5757.0,60
2013/4/2,16:35:00,5757.0,5757.0,5756.0,5756.5,17
2013/4/2,16:36:00,5756.0,5758.0,5755.5,5757.5,205
2013/4/2,16:37:00,5757.5,5757.5,5756.0,5756.5,152
2013/4/2,16:38:00,5756.0,5756.0,5753.5,5753.5,85
2013/4/2,16:39:00,5753.5,5755.0,5753.5,5754.0,78
2013/4/2,16:40:00,5755.0,5755.0,5755.0,5755.0,12
2013/4/2,16:41:00,5755.0,5755.0,5754.0,5754.5,62
2013/4/2,16:42:00,5755.0,5755.5,5755.0,5755.5,44
2013/4/2,16:43:00,5757.0,5760.0,5757.0,5759.5,107
2013/4/2,16:44:00,5760.5,5760.5,5757.5,5757.5,13
2013/4/2,16:45:00,5759.0,5759.0,5758.5,5758.5,6
2013/4/2,16:46:00,5760.0,5763.5,5760.0,5763.0,26
2013/4/2,16:47:00,5763.0,5764.5,5763.0,5764.5,10
2013/4/2,16:48:00,5762.5,5762.5,5762.5,5762.5,5
2013/4/2,16:50:00,5762.5,5762.5,5761.0,5761.0,4
2013/4/2,16:51:00,5762.0,5762.5,5762.0,5762.5,6
2013/4/2,16:52:00,5763.0,5763.0,5763.0,5763.0,7
2013/4/2,16:53:00,5763.0,5763.0,5760.0,5760.0,12
2013/4/2,16:54:00,5759.5,5759.5,5759.5,5759.5,1
2013/4/2,16:55:00,5760.0,5760.0,5757.5,5759.5,189
2013/4/2,16:56:00,5759.5,5760.5,5759.0,5759.5,129
2013/4/2,16:57:00,5760.5,5760.5,5760.5,5760.5,7
2013/4/2,16:58:00,5761.0,5761.0,5760.5,5761.0,45
2013/4/2,16:59:00,5761.5,5762.0,5761.0,5762.0,17
2013/4/2,17:00:00,5763.0,5763.0,5761.5,5762.0,57
2013/4/2,17:01:00,5763.0,5764.0,5762.5,5763.0,49
2013/4/2,17:02:00,5762.0,5762.5,5759.5,5759.5,56
2013/4/2,17:03:00,5759.0,5759.5,5758.5,5759.0,32
2013/4/2,17:04:00,5759.0,5759.5,5759.0,5759.5,22
2013/4/2,17:05:00,5760.0,5760.0,5757.0,5757.0,9
2013/4/2,17:06:00,5757.5,5758.0,5757.5,5758.0,15
2013/4/2,17:07:00,5758.0,5758.0,5755.5,5756.0,42
2013/4/2,17:08:00,5756.5,5757.5,5756.5,5757.5,15
2013/4/2,17:09:00,5758.0,5758.5,5757.5,5758.0,124
2013/4/2,17:10:00,5759.0,5759.0,5756.5,5757.0,85
2013/4/2,17:11:00,5757.0,5757.0,5755.5,5756.0,123
2013/4/2,17:12:00,5755.5,5755.5,5753.5,5754.0,95
2013/4/2,17:13:00,5754.5,5758.0,5754.0,5757.5,102
2013/4/2,17:14:00,5758.5,5760.0,5758.5,5759.0,56
2013/4/2,17:15:00,5760.5,5760.5,5760.0,5760.0,6
2013/4/2,17:16:00,5760.5,5761.5,5760.5,5761.5,22
2013/4/2,17:17:00,5761.5,5761.5,5760.0,5760.0,57
2013/4/2,17:18:00,5761.0,5762.0,5761.0,5761.5,21
2013/4/2,17:19:00,5761.0,5761.0,5761.0,5761.0,3
2013/4/2,17:20:00,5762.0,5765.0,5762.0,5765.0,34
2013/4/2,17:21:00,5765.0,5765.5,5764.0,5764.5,56
2013/4/2,17:22:00,5765.0,5768.0,5765.0,5766.5,49
2013/4/2,17:23:00,5768.0,5768.0,5767.0,5767.5,104
2013/4/2,17:24:00,5768.5,5768.5,5768.0,5768.0,47
2013/4/2,17:25:00,5768.0,5770.0,5768.0,5769.5,113
2013/4/2,17:26:00,5769.5,5770.0,5768.5,5768.5,132
2013/4/2,17:27:00,5768.0,5768.5,5767.5,5768.5,102
2013/4/2,17:28:00,5767.5,5768.0,5766.5,5767.0,40
2013/4/2,17:29:00,5767.0,5768.5,5766.5,5767.5,62
2013/4/2,17:30:00,5767.0,5767.0,5766.0,5767.0,26
2013/4/2,17:31:00,5767.0,5767.0,5766.5,5767.0,15
2013/4/2,17:32:00,5767.0,5769.5,5767.0,5769.0,78
2013/4/2,17:33:00,5769.0,5769.0,5767.0,5767.0,28
2013/4/2,17:34:00,5767.5,5768.0,5767.0,5767.0,67
2013/4/2,17:35:00,5767.5,5769.0,5767.5,5768.5,56
2013/4/2,17:36:00,5768.0,5768.5,5767.0,5767.0,17
2013/4/2,17:37:00,5767.0,5767.0,5765.0,5766.5,33
2013/4/2,17:38:00,5766.5,5766.5,5764.5,5764.5,26
2013/4/2,17:39:00,5764.5,5764.5,5762.5,5762.5,29
2013/4/2,17:40:00,5762.5,5764.0,5762.0,5763.5,53
2013/4/2,17:41:00,5764.0,5764.0,5763.0,5763.0,100
2013/4/2,17:42:00,5763.5,5763.5,5762.5,5762.5,109
2013/4/2,17:43:00,5762.0,5763.0,5759.5,5760.0,153
2013/4/2,17:44:00,5760.0,5761.0,5759.5,5760.0,129
2013/4/2,17:45:00,5760.5,5763.0,5760.0,5760.0,178
2013/4/2,17:46:00,5761.0,5762.5,5760.5,5762.5,152
2013/4/2,17:47:00,5763.0,5765.0,5763.0,5765.0,153
2013/4/2,17:48:00,5765.0,5765.0,5764.0,5764.0,154
2013/4/2,17:49:00,5764.0,5765.0,5763.0,5763.5,153
2013/4/2,17:50:00,5763.5,5764.5,5762.5,5763.0,176
2013/4/2,17:51:00,5763.0,5763.5,5762.5,5762.5,136
2013/4/2,17:52:00,5762.5,5763.5,5762.0,5762.0,151
2013/4/2,17:53:00,5761.5,5762.5,5760.5,5761.5,161
2013/4/2,17:54:00,5761.0,5762.0,5760.5,5761.0,136
2013/4/2,17:55:00,5760.5,5762.5,5760.5,5761.0,144
2013/4/2,17:56:00,5761.0,5761.5,5760.5,5760.5,172
2013/4/2,17:57:00,5761.0,5761.5,5760.0,5760.0,147
2013/4/2,17:58:00,5760.0,5761.0,5759.5,5760.0,150
2013/4/2,17:59:00,5760.5,5761.0,5760.0,5761.0,141
2013/4/2,18:00:00,5761.0,5763.5,5759.5,5760.5,351
2013/4/2,18:01:00,5760.5,5763.5,5760.5,5763.5,59
2013/4/2,18:02:00,5763.0,5763.0,5763.0,5763.0,1
2013/4/2,18:03:00,5764.0,5764.5,5764.0,5764.5,9
2013/4/2,18:04:00,5765.0,5766.5,5765.0,5766.5,6
2013/4/2,18:05:00,5766.0,5766.0,5762.5,5763.5,11
2013/4/2,18:06:00,5765.5,5765.5,5763.5,5764.0,66
2013/4/2,18:07:00,5764.5,5765.5,5764.5,5764.5,7
2013/4/2,18:08:00,5765.0,5765.0,5765.0,5765.0,3
2013/4/2,18:10:00,5765.0,5765.5,5765.0,5765.5,4
2013/4/2,18:15:00,5767.5,5767.5,5767.5,5767.5,124
2013/4/2,19:16:00,5761.5,5761.5,5761.0,5761.0,2
2013/4/2,19:21:00,5767.5,5767.5,5767.5,5767.5,3
2013/4/2,19:22:00,5764.0,5764.0,5764.0,5764.0,10
2013/4/2,19:23:00,5764.0,5764.0,5764.0,5764.0,4
2013/4/2,19:24:00,5761.0,5761.0,5760.0,5760.0,46
2013/4/2,19:25:00,5761.0,5761.0,5761.0,5761.0,1
2013/4/2,19:27:00,5762.5,5762.5,5762.5,5762.5,20
2013/4/2,19:28:00,5761.5,5762.5,5761.5,5762.5,12
2013/4/2,19:29:00,5762.0,5762.0,5762.0,5762.0,7
2013/4/2,19:31:00,5762.0,5762.0,5762.0,5762.0,3
2013/4/2,19:36:00,5762.0,5762.0,5762.0,5762.0,2
2013/4/2,19:41:00,5761.5,5761.5,5761.5,5761.5,1
2013/4/2,19:47:00,5762.5,5762.5,5762.5,5762.5,1
2013/4/2,20:00:00,5761.5,5761.5,5761.0,5761.0,28
2013/4/2,20:05:00,5760.0,5760.0,5760.0,5760.0,1
2013/4/2,20:07:00,5756.5,5756.5,5756.5,5756.5,1
2013/4/2,20:11:00,5758.0,5758.0,5758.0,5758.0,3
2013/4/2,20:24:00,5757.0,5757.0,5757.0,5757.0,1
2013/4/2,20:25:00,5754.5,5754.5,5751.0,5751.0,47
2013/4/2,20:26:00,5752.0,5752.0,5752.0,5752.0,3
2013/4/2,20:28:00,5752.0,5752.0,5752.0,5752.0,10
2013/4/2,20:29:00,5752.0,5753.0,5752.0,5753.0,33
2013/4/2,20:31:00,5752.0,5752.0,5752.0,5752.0,10
2013/4/2,20:32:00,5752.0,5752.0,5752.0,5752.0,4
2013/4/2,20:36:00,5753.0,5753.0,5753.0,5753.0,1
2013/4/2,20:40:00,5753.0,5753.0,5753.0,5753.0,9
2013/4/2,20:43:00,5753.0,5753.0,5753.0,5753.0,2
2013/4/2,20:45:00,5753.0,5753.0,5753.0,5753.0,1
2013/4/2,21:24:00,5759.5,5761.0,5759.5,5761.0,22
2013/4/2,21:25:00,5761.0,5761.0,5761.0,5761.0,20
2013/4/2,21:36:00,5759.0,5760.5,5759.0,5760.5,30
2013/4/2,21:40:00,5757.0,5757.0,5757.0,5757.0,5
2013/4/2,21:41:00,5757.0,5757.0,5757.0,5757.0,5
2013/4/2,21:48:00,5758.5,5761.5,5758.5,5761.5,64
2013/4/2,21:49:00,5762.0,5762.0,5761.5,5761.5,94
2013/4/2,21:50:00,5761.5,5761.5,5761.5,5761.5,18
2013/4/2,21:51:00,5759.5,5759.5,5759.5,5759.5,6
2013/4/2,21:52:00,5760.0,5761.0,5760.0,5761.0,14
2013/4/2,21:54:00,5760.0,5760.0,5760.0,5760.0,1
2013/4/2,22:00:00,5758.0,5758.0,5758.0,5758.0,14
2013/4/2,22:01:00,5759.0,5759.0,5759.0,5759.0,2
2013/4/2,22:02:00,5761.0,5761.0,5761.0,5761.0,1
2013/4/2,22:03:00,5759.5,5763.0,5759.5,5763.0,11
2013/4/2,22:04:00,5759.0,5759.0,5759.0,5759.0,5
2013/4/2,22:05:00,5758.0,5758.0,5758.0,5758.0,2
2013/4/2,22:06:00,5758.0,5758.0,5757.5,5757.5,21
2013/4/2,22:11:00,5757.5,5757.5,5757.0,5757.0,11
2013/4/2,22:12:00,5756.5,5756.5,5756.5,5756.5,1
2013/4/2,22:15:00,5755.5,5755.5,5755.5,5755.5,25
2013/4/2,22:16:00,5755.5,5755.5,5754.0,5754.0,21
2013/4/2,22:17:00,5754.0,5754.0,5754.0,5754.0,12
2013/4/2,22:18:00,5758.0,5758.0,5758.0,5758.0,1
2013/4/2,22:19:00,5755.5,5755.5,5755.0,5755.0,19
2013/4/2,22:28:00,5755.0,5755.0,5754.5,5754.5,10
2013/4/2,22:29:00,5758.5,5758.5,5758.5,5758.5,1
2013/4/2,22:31:00,5756.0,5756.0,5756.0,5756.0,3
2013/4/2,22:33:00,5754.5,5754.5,5753.5,5753.5,8
2013/4/2,22:39:00,5758.5,5758.5,5758.5,5758.5,1
2013/4/2,22:46:00,5754.5,5756.0,5754.5,5756.0,4
2013/4/2,22:47:00,5756.0,5756.0,5756.0,5756.0,9
2013/4/2,22:51:00,5758.0,5758.0,5758.0,5758.0,1
2013/4/2,22:54:00,5759.5,5760.0,5759.5,5760.0,25
2013/4/2,23:02:00,5757.0,5757.0,5757.0,5757.0,7
2013/4/2,23:03:00,5757.0,5757.0,5757.0,5757.0,37
2013/4/3,00:07:00,5753.0,5753.0,5752.5,5752.5,4
2013/4/3,00:08:00,5753.0,5753.0,5753.0,5753.0,23
2013/4/3,00:09:00,5753.5,5753.5,5753.5,5753.5,59
2013/4/3,00:21:00,5754.0,5754.0,5754.0,5754.0,12
2013/4/3,00:24:00,5755.5,5755.5,5755.5,5755.5,1
2013/4/3,00:25:00,5754.5,5754.5,5754.5,5754.5,50
2013/4/3,00:26:00,5754.5,5754.5,5754.0,5754.5,19
2013/4/3,00:34:00,5753.5,5753.5,5753.5,5753.5,21
2013/4/3,00:36:00,5753.0,5753.0,5753.0,5753.0,3
2013/4/3,00:47:00,5756.5,5756.5,5756.5,5756.5,5
2013/4/3,00:59:00,5755.0,5755.0,5755.0,5755.0,10
2013/4/3,01:02:00,5755.0,5755.0,5755.0,5755.0,2
2013/4/3,01:03:00,5754.5,5754.5,5754.5,5754.5,2
2013/4/3,01:05:00,5755.0,5755.0,5755.0,5755.0,5
2013/4/3,01:06:00,5754.0,5754.0,5754.0,5754.0,5
2013/4/3,01:09:00,5753.5,5753.5,5753.5,5753.5,5
2013/4/3,01:10:00,5753.0,5753.0,5752.5,5752.5,22
2013/4/3,01:12:00,5753.0,5753.0,5753.0,5753.0,10
2013/4/3,01:16:00,5752.0,5752.0,5751.0,5751.0,9
2013/4/3,01:17:00,5750.5,5751.0,5750.0,5750.0,7
2013/4/3,01:18:00,5750.0,5750.0,5750.0,5750.0,10
2013/4/3,01:19:00,5749.5,5749.5,5749.5,5749.5,3
2013/4/3,01:29:00,5754.0,5755.0,5750.0,5750.0,28
2013/4/3,01:30:00,5750.0,5750.0,5749.5,5749.5,8
2013/4/3,01:31:00,5749.5,5749.5,5749.5,5749.5,9
2013/4/3,01:33:00,5749.5,5749.5,5749.5,5749.5,1
2013/4/3,01:42:00,5752.0,5752.0,5752.0,5752.0,20
2013/4/3,01:43:00,5752.0,5752.0,5752.0,5752.0,2
2013/4/3,01:44:00,5752.0,5752.0,5752.0,5752.0,8
2013/4/3,01:47:00,5752.0,5752.0,5752.0,5752.0,11
2013/4/3,01:49:00,5753.0,5753.0,5752.5,5753.0,26
2013/4/3,01:51:00,5753.0,5753.0,5751.5,5751.5,47
2013/4/3,01:56:00,5752.5,5753.0,5752.0,5752.0,81
2013/4/3,01:57:00,5752.5,5752.5,5752.5,5752.5,4
2013/4/3,01:58:00,5752.5,5752.5,5752.5,5752.5,27
2013/4/3,01:59:00,5752.0,5752.0,5752.0,5752.0,2
2013/4/3,09:01:00,5758.0,5758.0,5757.0,5757.0,24
2013/4/3,09:02:00,5757.0,5757.5,5757.0,5757.5,5
2013/4/3,09:03:00,5757.5,5759.5,5757.5,5759.5,25
2013/4/3,09:04:00,5759.5,5760.0,5759.0,5759.0,19
2013/4/3,09:05:00,5760.5,5760.5,5759.0,5759.0,23
2013/4/3,09:06:00,5758.5,5759.0,5758.0,5759.0,6
2013/4/3,09:07:00,5759.0,5759.0,5759.0,5759.0,6
2013/4/3,09:08:00,5758.0,5758.0,5757.0,5757.0,16
2013/4/3,09:12:00,5757.0,5757.0,5757.0,5757.0,4
2013/4/3,09:13:00,5757.0,5757.0,5754.5,5754.5,63
2013/4/3,09:14:00,5754.5,5754.5,5754.5,5754.5,4
2013/4/3,09:15:00,5754.5,5754.5,5754.5,5754.5,2
2013/4/3,09:16:00,5753.5,5753.5,5752.5,5752.5,6
2013/4/3,09:17:00,5752.0,5753.5,5751.0,5753.0,29
2013/4/3,09:18:00,5753.0,5753.0,5753.0,5753.0,2
2013/4/3,09:20:00,5753.0,5753.0,5753.0,5753.0,1
2013/4/3,09:21:00,5752.0,5754.0,5752.0,5753.0,8
2013/4/3,09:22:00,5754.0,5754.0,5754.0,5754.0,1
2013/4/3,09:23:00,5753.5,5754.0,5753.0,5754.0,11
2013/4/3,09:24:00,5752.5,5752.5,5752.0,5752.0,5
2013/4/3,09:27:00,5752.5,5752.5,5750.0,5751.0,30
2013/4/3,09:28:00,5750.0,5750.0,5750.0,5750.0,2
2013/4/3,09:29:00,5750.5,5751.0,5750.5,5751.0,2
2013/4/3,09:31:00,5750.0,5751.0,5750.0,5751.0,6
2013/4/3,09:32:00,5750.5,5751.0,5750.5,5750.5,12
2013/4/3,09:34:00,5751.0,5753.5,5751.0,5753.5,54
2013/4/3,09:41:00,5753.0,5753.0,5753.0,5753.0,1
2013/4/3,09:42:00,5753.0,5753.0,5753.0,5753.0,4
2013/4/3,09:43:00,5753.0,5753.0,5752.0,5752.0,11
2013/4/3,09:44:00,5751.5,5752.5,5751.5,5752.0,7
2013/4/3,09:45:00,5751.5,5751.5,5751.5,5751.5,2
2013/4/3,09:46:00,5751.5,5753.0,5751.0,5751.5,39
2013/4/3,09:47:00,5751.0,5751.0,5748.5,5749.0,32
2013/4/3,09:48:00,5749.0,5749.5,5749.0,5749.5,19
2013/4/3,09:49:00,5749.0,5749.0,5744.5,5744.5,27
2013/4/3,09:50:00,5745.0,5747.0,5745.0,5747.0,18
2013/4/3,09:51:00,5747.0,5747.5,5744.0,5744.0,59
2013/4/3,09:52:00,5743.5,5745.5,5743.5,5745.5,20
2013/4/3,09:53:00,5745.5,5745.5,5742.5,5742.5,32
2013/4/3,09:54:00,5742.0,5742.5,5740.0,5741.0,48
2013/4/3,09:55:00,5740.5,5740.5,5739.0,5739.0,18
2013/4/3,09:56:00,5739.0,5739.0,5736.5,5738.5,49
2013/4/3,09:57:00,5738.5,5740.0,5738.5,5740.0,19
2013/4/3,09:58:00,5740.5,5740.5,5740.5,5740.5,8
2013/4/3,09:59:00,5741.0,5741.5,5741.0,5741.5,8
2013/4/3,10:00:00,5741.5,5741.5,5741.5,5741.5,1
2013/4/3,10:06:00,5740.0,5740.0,5737.0,5737.0,15
2013/4/3,10:07:00,5737.0,5737.0,5734.0,5734.0,13
2013/4/3,10:09:00,5736.0,5736.0,5736.0,5736.0,7
2013/4/3,10:10:00,5735.5,5735.5,5735.5,5735.5,1
2013/4/3,10:11:00,5735.5,5735.5,5735.5,5735.5,5
2013/4/3,10:12:00,5735.0,5735.0,5733.5,5733.5,6
2013/4/3,10:14:00,5734.0,5734.5,5734.0,5734.5,10
2013/4/3,10:15:00,5734.0,5734.0,5734.0,5734.0,5
2013/4/3,10:17:00,5734.0,5734.0,5734.0,5734.0,5
2013/4/3,10:18:00,5734.0,5734.0,5734.0,5734.0,4
2013/4/3,10:19:00,5734.0,5734.0,5734.0,5734.0,2
2013/4/3,10:21:00,5734.0,5734.0,5733.5,5733.5,6
2013/4/3,10:22:00,5733.0,5733.5,5733.0,5733.5,5
2013/4/3,10:23:00,5734.0,5734.0,5734.0,5734.0,10
2013/4/3,10:24:00,5733.0,5733.0,5731.5,5731.5,34
2013/4/3,10:25:00,5732.0,5732.0,5731.0,5731.0,34
2013/4/3,10:26:00,5729.5,5729.5,5727.0,5727.5,31
2013/4/3,10:27:00,5727.5,5728.0,5726.5,5728.0,82
2013/4/3,10:28:00,5728.0,5729.5,5728.0,5729.0,45
2013/4/3,10:29:00,5730.0,5730.0,5730.0,5730.0,44
2013/4/3,10:30:00,5730.0,5730.0,5730.0,5730.0,10
2013/4/3,10:31:00,5729.0,5729.5,5729.0,5729.5,13
2013/4/3,10:32:00,5729.5,5730.0,5729.5,5730.0,8
2013/4/3,10:33:00,5729.0,5729.0,5729.0,5729.0,4
2013/4/3,10:34:00,5729.5,5729.5,5729.5,5729.5,8
2013/4/3,10:35:00,5730.0,5730.0,5730.0,5730.0,9
2013/4/3,10:36:00,5730.0,5730.0,5730.0,5730.0,16
2013/4/3,10:38:00,5729.5,5729.5,5729.0,5729.0,14
2013/4/3,10:43:00,5729.0,5729.0,5729.0,5729.0,5
2013/4/3,10:45:00,5729.0,5729.0,5729.0,5729.0,2
2013/4/3,10:48:00,5728.5,5729.5,5728.5,5728.5,62
2013/4/3,10:49:00,5729.0,5729.0,5729.0,5729.0,4
2013/4/3,10:50:00,5729.0,5729.0,5729.0,5729.0,18
2013/4/3,10:51:00,5730.0,5731.0,5730.0,5730.5,56
2013/4/3,10:52:00,5730.5,5730.5,5730.5,5730.5,32
2013/4/3,10:55:00,5730.0,5730.0,5730.0,5730.0,3
2013/4/3,10:57:00,5730.0,5731.0,5730.0,5730.5,24
2013/4/3,10:58:00,5730.5,5734.5,5730.5,5734.5,10
2013/4/3,10:59:00,5737.5,5737.5,5737.5,5737.5,1
2013/4/3,11:02:00,5736.5,5736.5,5736.5,5736.5,5
2013/4/3,11:03:00,5736.5,5736.5,5736.5,5736.5,9
2013/4/3,11:04:00,5737.5,5740.0,5737.5,5740.0,25
2013/4/3,11:07:00,5738.0,5738.0,5736.5,5736.5,11
2013/4/3,11:10:00,5738.5,5738.5,5738.5,5738.5,1
2013/4/3,11:11:00,5739.0,5739.0,5739.0,5739.0,1
2013/4/3,11:12:00,5739.0,5739.0,5739.0,5739.0,1
2013/4/3,11:13:00,5739.5,5739.5,5739.5,5739.5,1
2013/4/3,11:14:00,5740.0,5740.0,5739.5,5739.5,12
2013/4/3,11:17:00,5739.0,5739.0,5739.0,5739.0,10
2013/4/3,11:18:00,5738.0,5738.0,5737.0,5738.0,9
2013/4/3,11:19:00,5738.0,5738.0,5738.0,5738.0,1
2013/4/3,11:20:00,5738.5,5738.5,5738.5,5738.5,4
2013/4/3,11:22:00,5739.5,5740.0,5739.5,5740.0,26
2013/4/3,11:24:00,5740.0,5740.0,5739.5,5740.0,12
2013/4/3,11:25:00,5739.5,5739.5,5739.5,5739.5,2
2013/4/3,11:26:00,5738.0,5738.0,5738.0,5738.0,5
2013/4/3,11:28:00,5738.0,5741.5,5738.0,5741.5,18
2013/4/3,11:29:00,5741.5,5742.5,5741.5,5742.0,81
2013/4/3,11:30:00,5742.0,5742.0,5742.0,5742.0,16
2013/4/3,11:31:00,5742.0,5742.0,5741.0,5741.0,25
2013/4/3,11:32:00,5739.0,5741.0,5739.0,5739.5,35
2013/4/3,11:33:00,5739.0,5739.0,5736.5,5736.5,29
2013/4/3,11:34:00,5736.0,5738.5,5736.0,5736.5,34
2013/4/3,11:35:00,5737.5,5745.0,5737.5,5737.5,64
2013/4/3,11:36:00,5736.0,5737.0,5736.0,5736.0,28
2013/4/3,11:37:00,5736.0,5736.5,5736.0,5736.5,5
2013/4/3,11:38:00,5736.0,5737.0,5735.0,5736.5,48
2013/4/3,11:39:00,5737.0,5737.5,5736.5,5736.5,5
2013/4/3,11:40:00,5736.0,5736.5,5736.0,5736.5,22
2013/4/3,11:41:00,5737.5,5739.0,5737.5,5739.0,18
2013/4/3,11:42:00,5739.0,5739.0,5734.0,5734.0,128
2013/4/3,11:43:00,5734.0,5734.0,5733.0,5733.0,24
2013/4/3,11:44:00,5735.0,5735.0,5733.0,5734.5,32
2013/4/3,11:45:00,5734.5,5738.0,5723.0,5734.0,652
2013/4/3,11:46:00,5734.0,5742.5,5727.0,5740.0,1012
2013/4/3,11:47:00,5740.0,5741.5,5738.5,5741.5,329
2013/4/3,11:48:00,5741.5,5743.5,5741.0,5742.0,249
2013/4/3,11:49:00,5743.0,5744.0,5742.5,5742.5,283
2013/4/3,11:50:00,5742.5,5742.5,5741.0,5742.5,217
2013/4/3,11:51:00,5742.5,5744.5,5742.5,5744.5,185
2013/4/3,11:52:00,5743.0,5746.0,5743.0,5746.0,117
2013/4/3,11:53:00,5746.0,5747.5,5745.5,5745.5,101
2013/4/3,11:54:00,5744.5,5745.0,5743.5,5744.5,142
2013/4/3,11:55:00,5744.5,5744.5,5742.0,5742.0,97
2013/4/3,11:56:00,5742.0,5742.0,5740.5,5740.5,188
2013/4/3,11:57:00,5740.5,5741.0,5739.0,5739.0,26
2013/4/3,11:58:00,5739.0,5739.0,5737.0,5738.5,64
2013/4/3,11:59:00,5738.0,5739.5,5738.0,5739.5,48
2013/4/3,12:00:00,5739.5,5741.5,5739.5,5741.5,44
2013/4/3,12:01:00,5741.5,5742.5,5741.5,5742.5,46
2013/4/3,12:02:00,5742.5,5745.0,5742.5,5745.0,57
2013/4/3,12:03:00,5744.5,5745.5,5742.5,5743.5,102
2013/4/3,12:04:00,5744.0,5746.0,5744.0,5745.5,99
2013/4/3,12:05:00,5746.0,5746.5,5743.5,5743.5,197
2013/4/3,12:06:00,5744.0,5744.0,5742.0,5743.0,78
2013/4/3,12:07:00,5742.0,5744.5,5742.0,5744.0,177
2013/4/3,12:08:00,5744.0,5744.0,5742.0,5743.0,95
2013/4/3,12:09:00,5744.0,5746.0,5744.0,5745.5,35
2013/4/3,12:10:00,5745.5,5747.0,5745.5,5746.0,60
2013/4/3,12:11:00,5745.5,5746.0,5745.0,5746.0,26
2013/4/3,12:12:00,5746.0,5746.0,5746.0,5746.0,30
2013/4/3,12:13:00,5745.5,5746.5,5745.5,5746.5,42
2013/4/3,12:14:00,5746.5,5746.5,5745.5,5745.5,29
2013/4/3,12:15:00,5744.5,5744.5,5743.0,5744.0,45
2013/4/3,12:16:00,5743.5,5745.0,5743.5,5745.0,44
2013/4/3,12:17:00,5745.5,5747.0,5745.5,5747.0,46
2013/4/3,12:18:00,5747.0,5747.0,5746.0,5746.0,41
2013/4/3,12:19:00,5745.5,5746.0,5743.5,5746.0,55
2013/4/3,12:20:00,5746.0,5748.0,5746.0,5748.0,75
2013/4/3,12:21:00,5747.5,5751.5,5747.0,5750.5,51
2013/4/3,12:22:00,5751.0,5751.0,5750.0,5750.0,26
2013/4/3,12:23:00,5750.0,5751.0,5750.0,5750.0,37
2013/4/3,12:24:00,5750.5,5753.0,5750.0,5752.5,154
2013/4/3,12:25:00,5753.5,5753.5,5751.0,5751.5,85
2013/4/3,12:26:00,5751.5,5752.0,5751.0,5752.0,79
2013/4/3,12:27:00,5752.0,5752.0,5749.0,5749.0,256
2013/4/3,12:28:00,5749.0,5749.5,5746.0,5746.5,101
2013/4/3,12:29:00,5746.5,5747.0,5746.0,5746.0,127
2013/4/3,12:30:00,5746.5,5747.5,5746.0,5747.0,61
2013/4/3,12:31:00,5747.0,5747.5,5746.5,5747.5,93
2013/4/3,12:32:00,5747.5,5747.5,5746.5,5746.5,46
2013/4/3,12:33:00,5746.5,5746.5,5746.0,5746.5,21
2013/4/3,12:34:00,5746.5,5746.5,5745.5,5746.0,51
2013/4/3,12:35:00,5747.0,5747.0,5746.0,5746.0,18
2013/4/3,12:36:00,5747.0,5748.0,5747.0,5747.5,27
2013/4/3,12:37:00,5748.5,5749.5,5748.5,5749.5,18
2013/4/3,12:38:00,5749.5,5750.5,5748.5,5750.5,30
2013/4/3,12:39:00,5750.5,5750.5,5748.5,5748.5,28
2013/4/3,12:40:00,5748.0,5749.5,5748.0,5749.5,25
2013/4/3,12:41:00,5750.0,5750.0,5749.0,5749.0,17
2013/4/3,12:42:00,5749.5,5749.5,5748.5,5749.5,25
2013/4/3,12:43:00,5750.0,5752.0,5750.0,5751.5,31
2013/4/3,12:44:00,5751.5,5752.0,5750.5,5751.5,33
2013/4/3,12:45:00,5752.0,5752.0,5751.0,5751.0,24
2013/4/3,12:46:00,5751.5,5755.0,5750.5,5753.0,68
2013/4/3,12:47:00,5753.0,5755.0,5753.0,5754.5,30
2013/4/3,12:48:00,5754.0,5754.0,5752.0,5753.0,27
2013/4/3,12:49:00,5753.0,5753.0,5750.0,5750.0,97
2013/4/3,12:50:00,5751.5,5751.5,5748.5,5749.0,61
2013/4/3,12:51:00,5749.0,5750.5,5748.5,5748.5,41
2013/4/3,12:52:00,5748.0,5748.5,5748.0,5748.5,11
2013/4/3,12:53:00,5749.0,5749.5,5748.5,5749.0,12
2013/4/3,12:54:00,5749.0,5749.0,5747.5,5747.5,24
2013/4/3,12:55:00,5747.5,5747.5,5746.5,5747.5,13
2013/4/3,12:56:00,5748.0,5750.5,5748.0,5748.0,16
2013/4/3,12:57:00,5749.5,5750.0,5749.5,5750.0,10
2013/4/3,12:58:00,5749.5,5749.5,5749.5,5749.5,8
2013/4/3,12:59:00,5749.0,5749.5,5748.5,5748.5,12
2013/4/3,13:00:00,5748.5,5748.5,5744.0,5744.5,32
2013/4/3,13:01:00,5745.5,5745.5,5744.0,5745.5,48
2013/4/3,13:02:00,5745.5,5747.0,5745.5,5747.0,23
2013/4/3,13:03:00,5746.5,5746.5,5742.5,5742.5,31
2013/4/3,13:04:00,5743.0,5743.0,5741.5,5742.0,18
2013/4/3,13:05:00,5742.5,5742.5,5739.0,5739.0,25
2013/4/3,13:06:00,5738.5,5738.5,5736.0,5736.0,19
2013/4/3,13:07:00,5736.5,5741.0,5736.5,5740.5,18
2013/4/3,13:08:00,5740.0,5741.0,5740.0,5741.0,3
2013/4/3,13:09:00,5741.0,5741.0,5739.5,5739.5,16
2013/4/3,13:10:00,5740.0,5740.0,5739.0,5739.5,27
2013/4/3,13:11:00,5737.5,5737.5,5737.0,5737.0,29
2013/4/3,13:12:00,5737.5,5737.5,5736.5,5736.5,9
2013/4/3,13:13:00,5737.5,5741.0,5737.0,5740.0,58
2013/4/3,13:14:00,5739.0,5740.5,5739.0,5740.5,26
2013/4/3,13:15:00,5740.5,5740.5,5740.0,5740.0,29
2013/4/3,13:16:00,5740.5,5741.0,5740.5,5741.0,22
2013/4/3,13:17:00,5740.5,5740.5,5740.5,5740.5,8
2013/4/3,13:18:00,5740.5,5740.5,5740.0,5740.0,8
2013/4/3,13:19:00,5739.5,5740.0,5739.0,5740.0,12
2013/4/3,13:20:00,5739.5,5739.5,5739.5,5739.5,3
2013/4/3,13:21:00,5740.0,5741.5,5740.0,5741.5,29
2013/4/3,13:22:00,5742.5,5743.5,5742.5,5743.0,19
2013/4/3,13:23:00,5743.0,5743.0,5740.5,5740.5,9
2013/4/3,13:24:00,5741.5,5742.0,5741.5,5742.0,23
2013/4/3,13:25:00,5741.0,5742.0,5741.0,5742.0,14
2013/4/3,13:26:00,5742.5,5743.0,5742.5,5743.0,15
2013/4/3,13:27:00,5742.5,5743.0,5742.5,5743.0,13
2013/4/3,13:28:00,5742.5,5743.0,5742.5,5743.0,15
2013/4/3,13:29:00,5742.5,5742.5,5742.5,5742.5,12
2013/4/3,13:30:00,5742.5,5742.5,5740.0,5740.0,12
2013/4/3,13:32:00,5741.5,5742.5,5741.5,5742.5,53
2013/4/3,13:33:00,5743.0,5745.0,5743.0,5744.0,32
2013/4/3,13:35:00,5744.0,5744.0,5743.0,5743.0,10
2013/4/3,13:36:00,5742.5,5742.5,5741.0,5741.0,7
2013/4/3,13:37:00,5741.0,5741.0,5740.5,5740.5,12
2013/4/3,13:38:00,5740.0,5740.0,5737.0,5737.0,13
2013/4/3,13:39:00,5737.0,5739.0,5736.5,5738.5,57
2013/4/3,13:40:00,5738.5,5740.5,5738.5,5740.5,29
2013/4/3,13:41:00,5739.5,5739.5,5739.5,5739.5,1
2013/4/3,13:42:00,5740.0,5741.5,5740.0,5741.0,46
2013/4/3,13:43:00,5740.0,5741.5,5740.0,5741.5,36
2013/4/3,13:44:00,5741.5,5741.5,5741.5,5741.5,2
2013/4/3,13:46:00,5742.5,5743.0,5742.5,5743.0,4
2013/4/3,13:48:00,5743.0,5743.5,5743.0,5743.5,5
2013/4/3,13:49:00,5744.0,5746.5,5744.0,5746.0,65
2013/4/3,13:50:00,5745.5,5745.5,5745.5,5745.5,13
2013/4/3,13:51:00,5744.5,5745.0,5744.5,5744.5,51
2013/4/3,13:52:00,5745.5,5745.5,5745.5,5745.5,46
2013/4/3,13:53:00,5744.0,5744.0,5744.0,5744.0,17
2013/4/3,13:54:00,5744.0,5744.0,5743.5,5743.5,8
2013/4/3,13:55:00,5744.0,5744.0,5744.0,5744.0,10
2013/4/3,13:56:00,5743.5,5743.5,5743.5,5743.5,8
2013/4/3,13:57:00,5744.0,5744.0,5744.0,5744.0,16
2013/4/3,13:58:00,5744.0,5744.0,5743.5,5743.5,36
2013/4/3,13:59:00,5744.0,5744.0,5744.0,5744.0,1
2013/4/3,14:00:00,5744.0,5744.5,5742.0,5743.0,46
2013/4/3,14:01:00,5743.0,5743.0,5741.0,5742.5,77
2013/4/3,14:02:00,5742.5,5742.5,5740.5,5742.0,80
2013/4/3,14:03:00,5741.5,5743.0,5741.0,5742.5,51
2013/4/3,14:04:00,5742.5,5744.0,5742.5,5743.5,81
2013/4/3,14:05:00,5743.5,5743.5,5743.0,5743.5,29
2013/4/3,14:06:00,5743.5,5744.0,5743.5,5743.5,30
2013/4/3,14:07:00,5743.5,5743.5,5743.5,5743.5,1
2013/4/3,14:08:00,5743.5,5743.5,5743.5,5743.5,32
2013/4/3,14:09:00,5743.5,5743.5,5743.5,5743.5,5
2013/4/3,14:11:00,5744.0,5746.5,5744.0,5746.5,83
2013/4/3,14:12:00,5746.5,5746.5,5745.5,5746.0,39
2013/4/3,14:13:00,5745.5,5745.5,5745.0,5745.0,10
2013/4/3,14:14:00,5744.5,5748.0,5744.5,5748.0,36
2013/4/3,14:15:00,5748.5,5749.5,5748.5,5749.5,23
2013/4/3,14:16:00,5750.0,5752.0,5750.0,5752.0,9
2013/4/3,14:17:00,5752.0,5752.5,5752.0,5752.5,14
2013/4/3,14:18:00,5752.0,5752.0,5752.0,5752.0,12
2013/4/3,14:19:00,5752.5,5753.0,5752.0,5752.0,23
2013/4/3,14:20:00,5752.0,5752.5,5752.0,5752.5,15
2013/4/3,14:22:00,5751.0,5751.0,5751.0,5751.0,4
2013/4/3,14:24:00,5749.5,5749.5,5749.5,5749.5,4
2013/4/3,14:25:00,5749.0,5749.0,5748.5,5749.0,24
2013/4/3,14:26:00,5749.5,5750.5,5749.5,5750.5,30
2013/4/3,14:27:00,5750.0,5750.0,5749.5,5750.0,16
2013/4/3,14:28:00,5749.5,5749.5,5749.5,5749.5,15
2013/4/3,14:29:00,5750.0,5750.0,5749.5,5749.5,5
2013/4/3,14:30:00,5748.5,5750.5,5748.5,5750.5,28
2013/4/3,14:31:00,5751.0,5751.0,5750.0,5750.0,17
2013/4/3,14:32:00,5749.0,5749.0,5748.5,5748.5,2
2013/4/3,14:33:00,5748.0,5748.0,5748.0,5748.0,2
2013/4/3,14:35:00,5748.0,5748.0,5748.0,5748.0,5
2013/4/3,14:36:00,5748.0,5748.5,5747.5,5748.0,84
2013/4/3,14:37:00,5748.0,5749.5,5747.5,5749.5,78
2013/4/3,14:38:00,5749.5,5750.0,5748.0,5748.0,41
2013/4/3,14:39:00,5749.0,5749.0,5748.0,5748.0,48
2013/4/3,14:40:00,5749.0,5749.0,5747.5,5749.0,57
2013/4/3,14:41:00,5749.5,5752.0,5749.0,5752.0,106
2013/4/3,14:42:00,5752.0,5757.5,5752.0,5756.5,108
2013/4/3,14:43:00,5756.0,5756.0,5755.0,5755.0,43
2013/4/3,14:44:00,5755.0,5756.5,5754.5,5756.5,71
2013/4/3,14:45:00,5754.5,5756.5,5754.5,5755.0,81
2013/4/3,14:46:00,5755.5,5756.5,5755.0,5756.5,34
2013/4/3,14:47:00,5757.0,5758.0,5757.0,5758.0,28
2013/4/3,14:48:00,5758.0,5758.0,5757.5,5757.5,61
2013/4/3,14:49:00,5757.5,5758.0,5757.5,5758.0,9
2013/4/3,14:50:00,5757.5,5757.5,5757.5,5757.5,6
2013/4/3,14:51:00,5757.5,5757.5,5757.5,5757.5,6
2013/4/3,14:52:00,5755.5,5755.5,5755.5,5755.5,1
2013/4/3,14:53:00,5755.0,5755.0,5755.0,5755.0,6
2013/4/3,14:54:00,5755.0,5755.5,5755.0,5755.5,14
2013/4/3,14:55:00,5754.5,5754.5,5754.0,5754.0,16
2013/4/3,14:56:00,5753.5,5753.5,5752.5,5752.5,23
2013/4/3,14:57:00,5753.0,5753.0,5752.0,5752.0,17
2013/4/3,14:58:00,5752.0,5752.0,5751.5,5751.5,2
2013/4/3,14:59:00,5751.5,5752.0,5751.5,5751.5,12
2013/4/3,15:00:00,5751.5,5751.5,5751.5,5751.5,1
2013/4/3,15:01:00,5751.5,5751.5,5746.5,5747.5,56
2013/4/3,15:02:00,5748.0,5749.0,5747.0,5747.0,70
2013/4/3,15:03:00,5746.5,5746.5,5744.0,5745.0,31
2013/4/3,15:04:00,5745.0,5745.5,5741.5,5741.5,36
2013/4/3,15:05:00,5741.5,5741.5,5739.5,5741.5,90
2013/4/3,15:06:00,5742.0,5743.0,5742.0,5743.0,23
2013/4/3,15:07:00,5743.0,5743.0,5740.5,5740.5,15
2013/4/3,15:08:00,5740.5,5740.5,5739.5,5740.5,42
2013/4/3,15:09:00,5740.5,5741.0,5740.5,5741.0,31
2013/4/3,15:10:00,5741.5,5742.5,5741.0,5742.5,35
2013/4/3,15:11:00,5743.0,5744.0,5741.5,5741.5,25
2013/4/3,15:12:00,5741.5,5742.0,5740.0,5740.5,29
2013/4/3,15:13:00,5740.0,5740.5,5739.0,5740.0,13
2013/4/3,15:14:00,5739.5,5741.0,5739.5,5741.0,35
2013/4/3,15:15:00,5740.0,5740.5,5739.0,5740.5,16
2013/4/3,15:17:00,5739.5,5739.5,5739.0,5739.0,6
2013/4/3,15:18:00,5738.5,5738.5,5735.0,5735.0,53
2013/4/3,15:19:00,5734.5,5737.0,5734.5,5737.0,51
2013/4/3,15:20:00,5737.0,5737.0,5734.5,5736.0,44
2013/4/3,15:21:00,5735.5,5736.5,5734.0,5735.0,187
2013/4/3,15:22:00,5734.0,5734.0,5729.5,5732.0,72
2013/4/3,15:23:00,5732.5,5733.5,5732.0,5733.5,35
2013/4/3,15:24:00,5733.5,5734.0,5733.0,5733.0,34
2013/4/3,15:25:00,5732.5,5733.0,5732.5,5733.0,18
2013/4/3,15:26:00,5733.0,5733.0,5732.0,5732.5,28
2013/4/3,15:27:00,5732.0,5732.0,5729.5,5730.0,25
2013/4/3,15:28:00,5730.0,5730.5,5729.0,5730.5,122
2013/4/3,15:29:00,5730.5,5733.0,5730.0,5733.0,55
2013/4/3,15:30:00,5733.0,5735.5,5733.0,5735.5,37
2013/4/3,15:31:00,5735.5,5736.5,5735.0,5736.5,36
2013/4/3,15:32:00,5736.5,5736.5,5733.0,5733.0,38
2013/4/3,15:33:00,5733.0,5733.0,5730.5,5732.0,45
2013/4/3,15:34:00,5732.5,5733.5,5732.5,5733.5,20
2013/4/3,15:35:00,5733.0,5735.5,5733.0,5735.5,37
2013/4/3,15:36:00,5735.5,5735.5,5734.5,5735.0,21
2013/4/3,15:37:00,5735.0,5735.0,5733.0,5733.0,8
2013/4/3,15:38:00,5732.0,5733.5,5732.0,5733.5,18
2013/4/3,15:39:00,5733.0,5733.0,5731.0,5731.0,27
2013/4/3,15:40:00,5731.0,5733.5,5729.5,5733.5,59
2013/4/3,15:41:00,5733.5,5734.5,5732.0,5732.0,23
2013/4/3,15:42:00,5732.0,5732.0,5730.5,5730.5,14
2013/4/3,15:43:00,5732.0,5732.0,5730.5,5731.5,26
2013/4/3,15:44:00,5731.5,5732.0,5731.0,5732.0,20
2013/4/3,15:45:00,5733.0,5733.0,5733.0,5733.0,4
2013/4/3,15:46:00,5733.0,5734.5,5733.0,5734.5,18
2013/4/3,15:47:00,5734.5,5734.5,5734.5,5734.5,14
2013/4/3,15:48:00,5734.0,5734.0,5734.0,5734.0,6
2013/4/3,15:49:00,5734.5,5736.0,5734.5,5736.0,14
2013/4/3,15:50:00,5736.5,5739.0,5736.5,5739.0,17
2013/4/3,15:51:00,5738.5,5738.5,5738.0,5738.0,15
2013/4/3,15:52:00,5738.5,5738.5,5737.5,5737.5,10
2013/4/3,15:53:00,5737.5,5737.5,5736.0,5736.0,17
2013/4/3,15:54:00,5736.0,5736.0,5736.0,5736.0,2
2013/4/3,15:55:00,5736.0,5736.0,5736.0,5736.0,8
2013/4/3,15:56:00,5736.0,5736.5,5736.0,5736.5,44
2013/4/3,15:57:00,5737.5,5738.5,5737.5,5738.5,15
2013/4/3,15:58:00,5738.5,5739.5,5738.5,5739.5,30
2013/4/3,15:59:00,5740.0,5742.0,5739.0,5739.0,102
2013/4/3,16:00:00,5739.0,5740.0,5739.0,5740.0,16
2013/4/3,16:01:00,5739.5,5739.5,5737.0,5737.5,39
2013/4/3,16:02:00,5736.5,5736.5,5733.0,5735.0,44
2013/4/3,16:03:00,5734.0,5734.0,5733.0,5734.0,24
2013/4/3,16:04:00,5734.5,5735.5,5734.5,5735.5,47
2013/4/3,16:05:00,5735.5,5737.0,5735.5,5737.0,54
2013/4/3,16:06:00,5737.0,5738.0,5736.5,5737.5,25
2013/4/3,16:07:00,5737.5,5738.0,5736.5,5737.5,27
2013/4/3,16:08:00,5738.0,5738.0,5737.0,5738.0,21
2013/4/3,16:09:00,5737.5,5739.5,5737.0,5739.5,42
2013/4/3,16:10:00,5739.5,5740.0,5739.5,5739.5,27
2013/4/3,16:11:00,5738.5,5738.5,5737.0,5737.0,23
2013/4/3,16:12:00,5737.5,5737.5,5736.0,5736.0,22
2013/4/3,16:13:00,5736.5,5736.5,5735.5,5735.5,16
2013/4/3,16:14:00,5735.5,5737.5,5735.5,5737.0,57
2013/4/3,16:15:00,5737.0,5738.0,5736.0,5738.0,26
2013/4/3,16:16:00,5739.0,5742.0,5739.0,5741.5,10
2013/4/3,16:17:00,5740.0,5741.5,5739.5,5740.0,46
2013/4/3,16:18:00,5740.0,5741.0,5740.0,5741.0,18
2013/4/3,16:20:00,5740.5,5741.0,5739.0,5741.0,40
2013/4/3,16:21:00,5741.0,5741.0,5740.5,5740.5,4
2013/4/3,16:22:00,5740.5,5740.5,5739.5,5740.5,25
2013/4/3,16:23:00,5740.5,5740.5,5738.0,5738.0,3
2013/4/3,16:24:00,5739.0,5739.0,5738.0,5738.5,19
2013/4/3,16:25:00,5739.0,5740.0,5738.5,5739.0,30
2013/4/3,16:26:00,5739.5,5739.5,5739.5,5739.5,7
2013/4/3,16:27:00,5739.5,5740.0,5739.0,5739.0,17
2013/4/3,16:28:00,5739.5,5741.0,5739.5,5741.0,18
2013/4/3,16:29:00,5741.5,5744.5,5741.5,5744.0,28
2013/4/3,16:30:00,5744.0,5745.5,5744.0,5744.5,32
2013/4/3,16:31:00,5744.5,5745.5,5742.5,5742.5,50
2013/4/3,16:32:00,5742.5,5743.5,5740.0,5740.0,30
2013/4/3,16:33:00,5740.5,5742.5,5740.5,5742.5,41
2013/4/3,16:34:00,5741.5,5742.0,5740.0,5740.0,25
2013/4/3,16:35:00,5740.0,5741.0,5739.5,5741.0,45
2013/4/3,16:36:00,5741.5,5742.0,5741.0,5742.0,17
2013/4/3,16:37:00,5742.0,5742.5,5741.5,5741.5,70
2013/4/3,16:38:00,5742.0,5743.5,5742.0,5743.0,29
2013/4/3,16:39:00,5743.0,5743.0,5739.0,5740.5,51
2013/4/3,16:40:00,5740.0,5740.5,5740.0,5740.5,27
2013/4/3,16:41:00,5740.5,5741.0,5739.5,5739.5,27
2013/4/3,16:42:00,5739.5,5739.5,5736.0,5737.0,79
2013/4/3,16:43:00,5736.5,5738.5,5736.5,5737.5,16
2013/4/3,16:44:00,5737.5,5737.5,5732.5,5732.5,92
2013/4/3,16:45:00,5732.5,5732.5,5728.5,5728.5,116
2013/4/3,16:46:00,5729.5,5730.5,5729.5,5730.5,28
2013/4/3,16:47:00,5730.0,5730.0,5727.0,5729.5,30
2013/4/3,16:48:00,5731.5,5733.0,5731.5,5731.5,53
2013/4/3,16:49:00,5732.0,5733.0,5731.5,5731.5,68
2013/4/3,16:50:00,5731.0,5731.5,5730.0,5730.5,65
2013/4/3,16:51:00,5730.5,5731.5,5727.5,5728.5,83
2013/4/3,16:52:00,5727.5,5729.5,5723.5,5723.5,68
2013/4/3,16:53:00,5722.5,5723.0,5719.5,5719.5,100
2013/4/3,16:54:00,5720.5,5722.5,5719.5,5722.5,44
2013/4/3,16:55:00,5723.0,5724.0,5722.5,5723.0,17
2013/4/3,16:56:00,5723.5,5726.5,5723.5,5726.5,42
2013/4/3,16:57:00,5726.5,5728.0,5726.0,5728.0,17
2013/4/3,16:58:00,5728.0,5729.0,5728.0,5728.0,18
2013/4/3,16:59:00,5728.0,5728.5,5727.5,5728.5,36
2013/4/3,17:00:00,5729.0,5729.5,5725.5,5725.5,103
2013/4/3,17:01:00,5726.0,5728.0,5726.0,5727.5,37
2013/4/3,17:02:00,5728.0,5731.0,5728.0,5731.0,29
2013/4/3,17:03:00,5731.5,5733.0,5731.5,5732.5,34
2013/4/3,17:04:00,5731.5,5732.5,5729.5,5729.5,58
2013/4/3,17:05:00,5729.0,5730.0,5729.0,5730.0,8
2013/4/3,17:06:00,5730.5,5733.0,5730.5,5733.0,60
2013/4/3,17:07:00,5732.5,5732.5,5729.5,5729.5,42
2013/4/3,17:08:00,5729.0,5729.5,5729.0,5729.0,21
2013/4/3,17:09:00,5729.5,5729.5,5727.5,5727.5,68
2013/4/3,17:10:00,5728.0,5728.5,5727.5,5727.5,53
2013/4/3,17:11:00,5727.5,5727.5,5725.0,5727.0,98
2013/4/3,17:12:00,5727.5,5727.5,5724.0,5724.0,97
2013/4/3,17:13:00,5724.0,5725.5,5723.5,5725.5,44
2013/4/3,17:14:00,5724.5,5726.5,5724.0,5726.5,71
2013/4/3,17:15:00,5725.0,5726.0,5722.5,5724.5,183
2013/4/3,17:16:00,5724.5,5726.0,5724.0,5725.0,104
2013/4/3,17:17:00,5725.0,5725.0,5721.5,5722.5,86
2013/4/3,17:18:00,5722.5,5722.5,5718.5,5719.5,112
2013/4/3,17:19:00,5719.5,5723.0,5719.5,5723.0,183
2013/4/3,17:20:00,5723.5,5723.5,5721.0,5721.5,24
2013/4/3,17:21:00,5722.5,5725.0,5722.0,5724.0,43
2013/4/3,17:22:00,5723.5,5723.5,5719.5,5720.5,150
2013/4/3,17:23:00,5721.0,5721.0,5715.5,5717.0,246
2013/4/3,17:24:00,5716.5,5718.0,5713.5,5714.0,171
2013/4/3,17:25:00,5715.0,5716.0,5711.0,5712.5,105
2013/4/3,17:26:00,5713.0,5713.0,5711.0,5712.5,259
2013/4/3,17:27:00,5712.5,5714.0,5711.5,5713.5,101
2013/4/3,17:28:00,5713.5,5716.5,5713.5,5716.0,57
2013/4/3,17:29:00,5715.5,5716.0,5712.5,5713.0,80
2013/4/3,17:30:00,5713.5,5713.5,5709.0,5709.0,109
2013/4/3,17:31:00,5709.5,5709.5,5708.5,5709.0,93
2013/4/3,17:32:00,5708.5,5708.5,5705.5,5706.5,195
2013/4/3,17:33:00,5706.5,5707.0,5704.0,5705.0,186
2013/4/3,17:34:00,5705.0,5706.0,5704.0,5706.0,266
2013/4/3,17:35:00,5706.5,5707.5,5704.0,5706.5,288
2013/4/3,17:36:00,5705.5,5707.0,5699.0,5700.5,307
2013/4/3,17:37:00,5699.0,5700.0,5696.5,5700.0,230
2013/4/3,17:38:00,5699.5,5701.5,5698.0,5699.0,371
2013/4/3,17:39:00,5699.0,5699.0,5693.5,5695.0,397
2013/4/3,17:40:00,5694.5,5695.0,5687.5,5689.0,436
2013/4/3,17:41:00,5689.0,5689.0,5680.0,5681.5,614
2013/4/3,17:42:00,5681.5,5683.5,5678.5,5680.5,388
2013/4/3,17:43:00,5681.0,5684.5,5679.0,5679.5,768
2013/4/3,17:44:00,5681.0,5687.0,5681.0,5685.0,434
2013/4/3,17:45:00,5684.5,5687.5,5684.0,5687.0,330
2013/4/3,17:46:00,5687.0,5687.0,5670.0,5674.0,357
2013/4/3,17:47:00,5674.0,5674.0,5666.5,5668.5,445
2013/4/3,17:48:00,5669.0,5670.0,5665.5,5668.0,523
2013/4/3,17:49:00,5667.5,5667.5,5661.5,5663.5,314
2013/4/3,17:50:00,5663.0,5668.0,5661.0,5667.0,402
2013/4/3,17:51:00,5666.5,5672.0,5665.0,5672.0,333
2013/4/3,17:52:00,5671.5,5675.0,5671.5,5675.0,201
2013/4/3,17:53:00,5674.0,5676.5,5671.5,5675.5,257
2013/4/3,17:54:00,5675.5,5677.0,5672.5,5673.0,258
2013/4/3,17:55:00,5674.5,5675.0,5672.0,5675.0,247
2013/4/3,17:56:00,5674.0,5677.5,5672.0,5676.5,363
2013/4/3,17:57:00,5677.0,5680.0,5677.0,5679.5,324
2013/4/3,17:58:00,5679.0,5680.5,5677.5,5680.5,441
2013/4/3,17:59:00,5681.0,5682.0,5680.5,5680.5,635
2013/4/3,18:00:00,5680.0,5682.0,5678.5,5682.0,504
2013/4/3,18:01:00,5681.5,5682.5,5679.0,5679.0,86
2013/4/3,18:02:00,5678.0,5679.0,5675.5,5675.5,16
2013/4/3,18:03:00,5675.0,5677.5,5675.0,5677.5,38
2013/4/3,18:04:00,5679.5,5679.5,5678.0,5678.0,8
2013/4/3,18:05:00,5678.0,5678.0,5677.5,5677.5,6
2013/4/3,18:06:00,5678.5,5679.5,5678.0,5679.0,27
2013/4/3,18:07:00,5679.0,5679.0,5679.0,5679.0,3
2013/4/3,18:08:00,5677.5,5677.5,5677.0,5677.5,23
2013/4/3,18:09:00,5678.0,5679.0,5678.0,5679.0,21
2013/4/3,18:10:00,5679.0,5679.5,5677.5,5677.5,7
2013/4/3,18:15:00,5670.5,5670.5,5670.5,5670.5,446
2013/4/4,00:09:00,5658.5,5658.5,5658.5,5658.5,10
2013/4/4,00:21:00,5659.0,5659.0,5657.0,5657.0,2
2013/4/4,00:22:00,5657.0,5657.0,5655.0,5655.0,21
2013/4/4,00:26:00,5657.0,5657.0,5657.0,5657.0,1
2013/4/4,00:30:00,5656.5,5656.5,5656.5,5656.5,3
2013/4/4,00:31:00,5656.5,5656.5,5656.5,5656.5,3
2013/4/4,00:33:00,5657.0,5657.0,5657.0,5657.0,3
2013/4/4,00:35:00,5657.0,5657.0,5657.0,5657.0,7
2013/4/4,00:43:00,5657.5,5657.5,5657.0,5657.0,10
2013/4/4,00:44:00,5657.0,5657.0,5657.0,5657.0,1
2013/4/4,00:51:00,5654.0,5654.0,5652.5,5652.5,10
2013/4/4,01:06:00,5652.0,5652.0,5651.5,5651.5,3
2013/4/4,01:24:00,5653.0,5653.0,5652.5,5652.5,103
2013/4/4,01:25:00,5652.0,5652.0,5651.0,5651.0,54
2013/4/4,01:33:00,5650.5,5650.5,5649.0,5649.0,15
2013/4/4,01:34:00,5649.0,5649.0,5645.5,5645.5,33
2013/4/4,01:36:00,5646.0,5646.0,5646.0,5646.0,20
2013/4/4,01:37:00,5649.0,5649.0,5643.0,5643.5,42
2013/4/4,01:38:00,5643.5,5643.5,5643.5,5643.5,7
2013/4/4,01:40:00,5640.5,5640.5,5639.0,5639.0,31
2013/4/4,01:41:00,5643.5,5643.5,5640.5,5640.5,44
2013/4/4,01:42:00,5640.0,5640.0,5640.0,5640.0,25
2013/4/4,01:43:00,5640.0,5640.0,5639.5,5639.5,40
2013/4/4,01:44:00,5639.0,5643.5,5638.5,5638.5,17
2013/4/4,01:45:00,5642.5,5643.0,5642.5,5643.0,25
2013/4/4,01:46:00,5644.5,5644.5,5644.5,5644.5,2
2013/4/4,01:50:00,5642.0,5642.0,5639.0,5639.0,73
2013/4/4,01:51:00,5638.0,5638.0,5638.0,5638.0,1
2013/4/4,01:55:00,5636.5,5636.5,5635.5,5636.5,73
2013/4/4,01:59:00,5640.0,5640.0,5640.0,5640.0,10
2013/4/4,02:00:00,5638.5,5638.5,5636.0,5636.0,43
2013/4/4,09:01:00,5635.5,5643.0,5633.5,5634.0,23
2013/4/4,09:02:00,5635.0,5636.0,5631.0,5631.5,37
2013/4/4,09:03:00,5631.5,5632.0,5629.5,5629.5,19
2013/4/4,09:04:00,5628.0,5629.0,5627.0,5628.0,14
2013/4/4,09:05:00,5628.5,5630.0,5627.0,5629.5,39
2013/4/4,09:06:00,5628.0,5630.5,5625.5,5625.5,21
2013/4/4,09:07:00,5627.0,5629.0,5627.0,5629.0,28
2013/4/4,09:11:00,5631.0,5631.0,5631.0,5631.0,15
2013/4/4,09:12:00,5633.5,5633.5,5633.5,5633.5,1
2013/4/4,09:13:00,5634.5,5634.5,5634.5,5634.5,10
2013/4/4,09:14:00,5635.5,5637.0,5635.5,5637.0,6
2013/4/4,09:15:00,5638.0,5638.5,5637.5,5637.5,5
2013/4/4,09:16:00,5637.0,5637.0,5637.0,5637.0,1
2013/4/4,09:17:00,5633.5,5633.5,5633.5,5633.5,2
2013/4/4,09:18:00,5638.5,5639.0,5638.5,5639.0,6
2013/4/4,09:19:00,5640.0,5642.5,5640.0,5642.5,13
2013/4/4,09:20:00,5644.0,5644.0,5644.0,5644.0,4
2013/4/4,09:22:00,5642.0,5642.0,5642.0,5642.0,3
2013/4/4,09:24:00,5639.0,5639.0,5639.0,5639.0,7
2013/4/4,09:26:00,5639.5,5639.5,5639.5,5639.5,6
2013/4/4,09:34:00,5638.0,5638.0,5638.0,5638.0,6
2013/4/4,09:36:00,5638.0,5638.0,5638.0,5638.0,11
2013/4/4,09:37:00,5638.5,5639.0,5638.5,5638.5,8
2013/4/4,09:38:00,5640.0,5642.0,5634.0,5634.0,60
2013/4/4,09:42:00,5640.0,5640.0,5640.0,5640.0,4
2013/4/4,09:47:00,5641.0,5641.0,5641.0,5641.0,7
2013/4/4,09:55:00,5642.0,5642.0,5642.0,5642.0,2
2013/4/4,09:57:00,5642.5,5642.5,5642.5,5642.5,1
2013/4/4,10:07:00,5641.5,5641.5,5641.5,5641.5,6
2013/4/4,10:15:00,5642.5,5643.0,5642.5,5643.0,9
2013/4/4,10:16:00,5643.0,5643.0,5643.0,5643.0,2
2013/4/4,10:17:00,5643.0,5643.0,5642.5,5642.5,22
2013/4/4,10:22:00,5640.5,5640.5,5640.5,5640.5,1
2013/4/4,10:25:00,5641.5,5641.5,5641.5,5641.5,6
2013/4/4,10:26:00,5641.0,5641.0,5641.0,5641.0,16
2013/4/4,10:28:00,5640.5,5640.5,5640.5,5640.5,9
2013/4/4,10:30:00,5640.5,5641.0,5640.5,5641.0,10
2013/4/4,10:31:00,5641.0,5644.5,5641.0,5644.5,6
2013/4/4,10:37:00,5642.5,5642.5,5642.5,5642.5,2
2013/4/4,10:40:00,5642.5,5642.5,5640.5,5640.5,5
2013/4/4,10:47:00,5642.0,5642.0,5642.0,5642.0,5
2013/4/4,10:50:00,5642.5,5642.5,5642.5,5642.5,9
2013/4/4,10:52:00,5644.5,5644.5,5644.5,5644.5,1
2013/4/4,10:56:00,5645.0,5645.5,5645.0,5645.5,10
2013/4/4,10:57:00,5644.5,5644.5,5644.5,5644.5,1
2013/4/4,10:59:00,5642.5,5642.5,5642.5,5642.5,1
2013/4/4,11:05:00,5644.0,5644.0,5644.0,5644.0,1
2013/4/4,11:06:00,5643.0,5644.0,5642.5,5642.5,6
2013/4/4,11:09:00,5642.5,5642.5,5640.5,5641.5,6
2013/4/4,11:17:00,5643.0,5643.0,5642.5,5642.5,5
2013/4/4,11:18:00,5642.5,5642.5,5642.5,5642.5,4
2013/4/4,11:24:00,5642.5,5642.5,5642.5,5642.5,1
2013/4/4,11:26:00,5643.5,5643.5,5643.5,5643.5,2
2013/4/4,11:29:00,5641.5,5641.5,5641.5,5641.5,5
2013/4/4,11:30:00,5639.0,5639.0,5637.0,5638.0,21
2013/4/4,11:31:00,5639.5,5641.5,5637.0,5637.5,22
2013/4/4,11:32:00,5637.5,5642.5,5637.0,5642.5,29
2013/4/4,11:33:00,5643.5,5647.5,5643.0,5643.0,16
2013/4/4,11:34:00,5642.5,5643.5,5642.5,5643.5,7
2013/4/4,11:35:00,5644.0,5644.5,5644.0,5644.5,8
2013/4/4,11:37:00,5645.0,5645.0,5645.0,5645.0,4
2013/4/4,11:38:00,5646.0,5646.0,5646.0,5646.0,2
2013/4/4,11:39:00,5645.5,5646.0,5645.5,5646.0,7
2013/4/4,11:45:00,5645.0,5652.5,5644.5,5652.5,165
2013/4/4,11:46:00,5650.5,5656.5,5647.0,5647.0,1088
2013/4/4,11:47:00,5647.5,5651.5,5646.5,5650.0,317
2013/4/4,11:48:00,5650.0,5650.0,5641.5,5641.5,753
2013/4/4,11:49:00,5641.5,5644.5,5640.5,5641.0,250
2013/4/4,11:50:00,5640.0,5643.5,5638.5,5643.0,205
2013/4/4,11:51:00,5643.0,5645.0,5641.5,5644.0,153
2013/4/4,11:52:00,5645.0,5646.5,5643.0,5644.0,126
2013/4/4,11:53:00,5642.5,5644.0,5641.0,5641.5,109
2013/4/4,11:54:00,5640.5,5641.5,5640.0,5640.5,95
2013/4/4,11:55:00,5640.5,5642.5,5636.5,5636.5,422
2013/4/4,11:56:00,5636.0,5637.5,5634.0,5635.5,494
2013/4/4,11:57:00,5635.5,5636.0,5631.0,5631.5,358
2013/4/4,11:58:00,5632.5,5633.0,5627.5,5628.0,136
2013/4/4,11:59:00,5628.0,5630.0,5627.5,5628.5,201
2013/4/4,12:00:00,5628.5,5629.0,5625.0,5628.0,431
2013/4/4,12:01:00,5628.5,5630.5,5628.5,5630.5,360
2013/4/4,12:02:00,5631.0,5633.5,5630.0,5631.5,269
2013/4/4,12:03:00,5632.0,5633.5,5631.0,5632.0,386
2013/4/4,12:04:00,5632.0,5634.5,5631.5,5631.5,150
2013/4/4,12:05:00,5631.0,5632.5,5629.5,5631.5,145
2013/4/4,12:06:00,5631.5,5632.0,5629.0,5630.0,108
2013/4/4,12:07:00,5629.5,5629.5,5625.5,5625.5,70
2013/4/4,12:08:00,5625.5,5625.5,5620.5,5625.5,184
2013/4/4,12:09:00,5626.0,5627.0,5623.0,5627.0,101
2013/4/4,12:10:00,5629.0,5631.5,5628.0,5631.5,61
2013/4/4,12:11:00,5630.5,5632.5,5630.5,5632.0,111
2013/4/4,12:12:00,5634.0,5635.0,5632.5,5634.5,166
2013/4/4,12:13:00,5636.0,5638.0,5636.0,5637.0,105
2013/4/4,12:14:00,5636.5,5637.0,5636.0,5637.0,14
2013/4/4,12:15:00,5636.0,5636.0,5634.5,5634.5,7
2013/4/4,12:16:00,5634.0,5634.0,5633.0,5633.0,4
2013/4/4,12:17:00,5633.0,5633.0,5632.0,5633.0,14
2013/4/4,12:18:00,5633.0,5633.0,5632.0,5633.0,14
2013/4/4,12:19:00,5636.0,5636.5,5635.0,5636.5,19
2013/4/4,12:20:00,5637.0,5640.0,5637.0,5640.0,74
2013/4/4,12:21:00,5640.0,5642.0,5640.0,5641.0,100
2013/4/4,12:22:00,5641.5,5642.0,5639.0,5639.0,155
2013/4/4,12:23:00,5639.5,5639.5,5637.0,5637.5,10
2013/4/4,12:24:00,5637.5,5638.0,5633.0,5633.0,22
2013/4/4,12:25:00,5634.0,5634.0,5631.0,5633.0,84
2013/4/4,12:26:00,5632.5,5633.0,5631.0,5631.0,34
2013/4/4,12:27:00,5631.0,5633.0,5629.0,5632.5,87
2013/4/4,12:28:00,5633.0,5634.0,5632.5,5634.0,32
2013/4/4,12:29:00,5634.5,5635.5,5632.5,5633.0,60
2013/4/4,12:30:00,5632.5,5632.5,5631.5,5632.0,33
2013/4/4,12:31:00,5632.5,5634.0,5632.5,5634.0,7
2013/4/4,12:32:00,5633.5,5634.0,5633.0,5634.0,41
2013/4/4,12:33:00,5635.0,5635.0,5634.5,5635.0,19
2013/4/4,12:34:00,5636.5,5638.0,5636.5,5637.0,33
2013/4/4,12:35:00,5637.0,5638.0,5636.0,5638.0,34
2013/4/4,12:36:00,5637.5,5637.5,5636.5,5637.0,50
2013/4/4,12:37:00,5637.0,5637.0,5634.0,5634.0,42
2013/4/4,12:38:00,5634.5,5634.5,5633.0,5633.5,24
2013/4/4,12:39:00,5633.5,5633.5,5631.5,5631.5,41
2013/4/4,12:40:00,5632.0,5632.0,5632.0,5632.0,11
2013/4/4,12:41:00,5632.0,5632.0,5629.0,5629.0,58
2013/4/4,12:42:00,5629.0,5630.0,5628.5,5629.5,44
2013/4/4,12:43:00,5629.0,5632.0,5628.5,5631.0,19
2013/4/4,12:44:00,5631.5,5632.5,5631.5,5632.0,21
2013/4/4,12:45:00,5633.0,5633.5,5631.0,5631.0,25
2013/4/4,12:46:00,5631.0,5631.0,5630.0,5631.0,21
2013/4/4,12:47:00,5631.5,5634.5,5631.0,5634.5,16
2013/4/4,12:48:00,5634.0,5634.5,5633.0,5634.0,44
2013/4/4,12:49:00,5634.0,5637.0,5634.0,5636.5,63
2013/4/4,12:50:00,5636.0,5636.5,5635.0,5636.5,12
2013/4/4,12:51:00,5635.5,5636.5,5635.5,5636.5,12
2013/4/4,12:52:00,5636.5,5637.5,5636.5,5637.0,31
2013/4/4,12:53:00,5636.0,5636.5,5635.0,5636.5,13
2013/4/4,12:54:00,5636.0,5637.0,5636.0,5637.0,10
2013/4/4,12:55:00,5639.0,5639.0,5639.0,5639.0,45
2013/4/4,12:56:00,5638.5,5638.5,5638.0,5638.5,16
2013/4/4,12:57:00,5638.5,5641.0,5638.0,5639.5,35
2013/4/4,12:58:00,5639.5,5642.0,5639.5,5641.0,86
2013/4/4,12:59:00,5641.0,5641.5,5637.0,5637.0,52
2013/4/4,13:00:00,5634.5,5636.5,5634.5,5634.5,52
2013/4/4,13:01:00,5635.0,5635.0,5634.5,5634.5,7
2013/4/4,13:02:00,5636.0,5636.5,5635.5,5636.5,17
2013/4/4,13:03:00,5636.5,5636.5,5634.5,5634.5,29
2013/4/4,13:04:00,5634.0,5634.0,5632.5,5633.5,13
2013/4/4,13:05:00,5633.0,5635.5,5633.0,5633.5,19
2013/4/4,13:06:00,5634.0,5634.0,5632.0,5632.0,22
2013/4/4,13:07:00,5632.0,5634.0,5632.0,5634.0,18
2013/4/4,13:08:00,5634.5,5634.5,5633.5,5634.5,24
2013/4/4,13:09:00,5636.0,5640.0,5636.0,5639.0,26
2013/4/4,13:10:00,5638.5,5638.5,5635.5,5635.5,16
2013/4/4,13:11:00,5636.0,5641.5,5636.0,5641.0,60
2013/4/4,13:12:00,5640.0,5640.0,5639.0,5639.0,16
2013/4/4,13:13:00,5639.5,5639.5,5639.0,5639.0,6
2013/4/4,13:14:00,5639.0,5640.0,5639.0,5640.0,26
2013/4/4,13:15:00,5639.5,5639.5,5639.5,5639.5,4
2013/4/4,13:16:00,5640.5,5640.5,5638.0,5638.0,20
2013/4/4,13:17:00,5638.0,5640.0,5638.0,5640.0,61
2013/4/4,13:18:00,5641.5,5642.5,5641.0,5641.5,32
2013/4/4,13:19:00,5641.0,5641.0,5640.5,5640.5,3
2013/4/4,13:20:00,5640.5,5641.5,5640.5,5640.5,18
2013/4/4,13:21:00,5640.0,5640.0,5639.0,5639.0,32
2013/4/4,13:22:00,5638.5,5644.5,5637.5,5640.0,248
2013/4/4,13:23:00,5639.0,5639.0,5638.0,5638.0,20
2013/4/4,13:24:00,5638.5,5639.5,5638.5,5639.5,39
2013/4/4,13:25:00,5640.0,5641.0,5639.0,5640.5,66
2013/4/4,13:26:00,5640.5,5640.5,5640.0,5640.0,18
2013/4/4,13:27:00,5640.0,5640.0,5637.5,5638.5,28
2013/4/4,13:28:00,5638.5,5639.0,5638.0,5639.0,10
2013/4/4,13:29:00,5639.0,5640.0,5639.0,5639.5,15
2013/4/4,13:30:00,5639.5,5639.5,5638.5,5638.5,13
2013/4/4,13:31:00,5638.5,5638.5,5636.0,5636.0,15
2013/4/4,13:32:00,5635.5,5635.5,5633.0,5634.5,37
2013/4/4,13:33:00,5634.0,5634.0,5632.5,5633.5,23
2013/4/4,13:34:00,5633.0,5633.0,5631.0,5631.5,23
2013/4/4,13:35:00,5631.0,5634.5,5631.0,5634.5,21
2013/4/4,13:36:00,5635.0,5635.0,5633.0,5633.0,26
2013/4/4,13:37:00,5633.0,5636.5,5632.0,5636.0,23
2013/4/4,13:38:00,5636.5,5637.5,5636.5,5637.5,24
2013/4/4,13:39:00,5638.0,5641.0,5638.0,5640.0,31
2013/4/4,13:40:00,5640.5,5641.0,5636.5,5636.5,15
2013/4/4,13:41:00,5635.5,5635.5,5634.0,5634.5,14
2013/4/4,13:42:00,5637.0,5637.0,5635.0,5635.0,23
2013/4/4,13:43:00,5634.0,5636.0,5634.0,5636.0,19
2013/4/4,13:44:00,5636.0,5636.0,5633.5,5633.5,23
2013/4/4,13:45:00,5634.0,5640.0,5634.0,5640.0,52
2013/4/4,13:46:00,5639.0,5639.0,5636.5,5637.0,19
2013/4/4,13:47:00,5636.5,5639.0,5636.5,5639.0,13
2013/4/4,13:48:00,5638.5,5638.5,5638.0,5638.0,4
2013/4/4,13:49:00,5637.5,5637.5,5636.5,5636.5,18
2013/4/4,13:50:00,5636.5,5639.5,5636.5,5639.0,16
2013/4/4,13:51:00,5639.0,5639.0,5638.0,5638.0,8
2013/4/4,13:52:00,5638.0,5638.5,5638.0,5638.5,10
2013/4/4,13:53:00,5639.0,5639.0,5639.0,5639.0,11
2013/4/4,13:54:00,5639.0,5639.0,5638.0,5638.0,5
2013/4/4,13:55:00,5638.5,5638.5,5638.0,5638.0,5
2013/4/4,13:56:00,5638.0,5638.5,5638.0,5638.0,5
2013/4/4,13:57:00,5639.0,5640.0,5638.5,5638.5,15
2013/4/4,13:58:00,5638.5,5639.5,5638.5,5639.5,7
2013/4/4,13:59:00,5639.5,5639.5,5638.0,5638.0,3
2013/4/4,14:00:00,5638.0,5638.0,5637.5,5637.5,11
2013/4/4,14:01:00,5638.5,5638.5,5638.5,5638.5,5
2013/4/4,14:03:00,5637.0,5637.0,5637.0,5637.0,21
2013/4/4,14:04:00,5637.5,5639.5,5637.5,5639.5,33
2013/4/4,14:05:00,5639.0,5639.0,5638.0,5638.0,26
2013/4/4,14:06:00,5637.5,5638.0,5636.5,5638.0,18
2013/4/4,14:07:00,5638.5,5638.5,5638.0,5638.5,21
2013/4/4,14:08:00,5638.5,5638.5,5637.5,5637.5,10
2013/4/4,14:09:00,5637.5,5637.5,5634.0,5635.0,32
2013/4/4,14:10:00,5634.5,5635.5,5634.5,5635.5,7
2013/4/4,14:11:00,5635.5,5635.5,5635.0,5635.0,8
2013/4/4,14:12:00,5635.0,5635.0,5635.0,5635.0,4
2013/4/4,14:13:00,5634.0,5634.5,5634.0,5634.5,16
2013/4/4,14:14:00,5635.0,5635.5,5635.0,5635.5,4
2013/4/4,14:15:00,5635.5,5636.0,5635.5,5636.0,28
2013/4/4,14:16:00,5635.5,5635.5,5635.5,5635.5,12
2013/4/4,14:17:00,5635.0,5636.5,5635.0,5636.5,37
2013/4/4,14:18:00,5637.0,5638.0,5637.0,5637.0,21
2013/4/4,14:19:00,5638.0,5639.5,5638.0,5638.0,23
2013/4/4,14:20:00,5638.0,5638.0,5637.5,5637.5,5
2013/4/4,14:21:00,5637.5,5637.5,5637.5,5637.5,2
2013/4/4,14:22:00,5637.5,5637.5,5637.5,5637.5,1
2013/4/4,14:23:00,5637.5,5637.5,5635.5,5636.0,18
2013/4/4,14:24:00,5636.5,5636.5,5633.5,5633.5,12
2013/4/4,14:25:00,5635.0,5638.5,5635.0,5638.5,44
2013/4/4,14:26:00,5638.5,5638.5,5636.5,5638.0,11
2013/4/4,14:27:00,5638.0,5638.5,5638.0,5638.0,8
2013/4/4,14:28:00,5638.0,5639.0,5638.0,5638.5,36
2013/4/4,14:29:00,5639.0,5639.0,5638.5,5638.5,2
2013/4/4,14:30:00,5638.5,5639.0,5634.0,5634.0,33
2013/4/4,14:31:00,5633.5,5636.0,5633.0,5634.5,76
2013/4/4,14:32:00,5634.5,5634.5,5632.0,5633.5,68
2013/4/4,14:33:00,5633.0,5636.0,5632.0,5636.0,89
2013/4/4,14:34:00,5636.5,5636.5,5633.5,5634.0,145
2013/4/4,14:35:00,5632.0,5634.0,5631.5,5631.5,85
2013/4/4,14:36:00,5633.5,5633.5,5628.5,5631.5,96
2013/4/4,14:37:00,5632.0,5634.5,5631.5,5634.5,71
2013/4/4,14:38:00,5634.0,5634.5,5632.5,5634.0,22
2013/4/4,14:39:00,5633.0,5636.5,5632.5,5634.0,74
2013/4/4,14:40:00,5634.5,5635.0,5634.0,5635.0,16
2013/4/4,14:41:00,5636.0,5637.0,5634.5,5637.0,33
2013/4/4,14:42:00,5637.5,5638.0,5637.0,5637.5,22
2013/4/4,14:43:00,5636.5,5636.5,5635.5,5635.5,21
2013/4/4,14:44:00,5637.0,5638.5,5637.0,5638.5,11
2013/4/4,14:45:00,5639.5,5639.5,5638.0,5639.0,8
2013/4/4,14:46:00,5639.0,5639.0,5638.0,5638.5,14
2013/4/4,14:47:00,5638.5,5647.0,5638.5,5646.5,153
2013/4/4,14:48:00,5646.5,5647.0,5646.5,5646.5,36
2013/4/4,14:49:00,5646.0,5646.5,5645.5,5646.0,48
2013/4/4,14:50:00,5645.0,5647.0,5644.5,5647.0,18
2013/4/4,14:51:00,5647.5,5649.0,5647.5,5648.5,18
2013/4/4,14:52:00,5647.5,5647.5,5644.0,5645.5,25
2013/4/4,14:53:00,5645.5,5645.5,5645.5,5645.5,6
2013/4/4,14:54:00,5645.0,5645.0,5644.0,5644.5,17
2013/4/4,14:55:00,5646.0,5646.5,5645.5,5645.5,11
2013/4/4,14:56:00,5646.0,5647.5,5645.5,5647.5,68
2013/4/4,14:57:00,5648.0,5651.5,5648.0,5650.5,108
2013/4/4,14:58:00,5650.5,5651.5,5650.0,5650.0,44
2013/4/4,14:59:00,5651.0,5651.0,5649.5,5649.5,34
2013/4/4,15:00:00,5649.5,5649.5,5647.5,5649.5,54
2013/4/4,15:01:00,5650.5,5654.0,5650.0,5650.0,21
2013/4/4,15:02:00,5649.5,5649.5,5645.5,5645.5,14
2013/4/4,15:03:00,5645.5,5645.5,5643.5,5645.0,16
2013/4/4,15:04:00,5644.0,5644.0,5644.0,5644.0,9
2013/4/4,15:05:00,5644.0,5646.5,5644.0,5646.5,5
2013/4/4,15:06:00,5647.0,5650.5,5647.0,5650.5,44
2013/4/4,15:07:00,5652.5,5652.5,5648.0,5648.5,31
2013/4/4,15:08:00,5648.5,5650.5,5648.0,5649.5,17
2013/4/4,15:09:00,5649.5,5649.5,5646.0,5647.5,23
2013/4/4,15:10:00,5647.5,5647.5,5645.0,5647.0,32
2013/4/4,15:11:00,5646.0,5646.0,5641.0,5641.5,35
2013/4/4,15:12:00,5642.0,5643.5,5641.5,5642.0,33
2013/4/4,15:13:00,5643.5,5644.0,5640.5,5640.5,28
2013/4/4,15:14:00,5641.0,5643.0,5637.0,5639.0,37
2013/4/4,15:15:00,5639.0,5639.5,5638.0,5638.5,16
2013/4/4,15:16:00,5637.5,5637.5,5634.0,5634.5,52
2013/4/4,15:17:00,5634.5,5636.5,5634.5,5635.0,15
2013/4/4,15:18:00,5635.0,5635.0,5633.5,5633.5,41
2013/4/4,15:19:00,5633.5,5639.5,5633.5,5638.5,143
2013/4/4,15:20:00,5638.5,5638.5,5635.5,5635.5,39
2013/4/4,15:21:00,5635.5,5636.0,5635.0,5636.0,30
2013/4/4,15:22:00,5635.0,5635.0,5627.5,5627.5,71
2013/4/4,15:23:00,5628.0,5628.5,5624.0,5624.5,73
2013/4/4,15:24:00,5626.0,5627.5,5621.5,5621.5,31
2013/4/4,15:25:00,5621.5,5621.5,5617.5,5617.5,140
2013/4/4,15:26:00,5616.5,5623.5,5615.5,5623.5,50
2013/4/4,15:27:00,5624.0,5624.5,5623.0,5623.0,23
2013/4/4,15:28:00,5622.5,5622.5,5620.5,5620.5,19
2013/4/4,15:29:00,5620.0,5622.5,5620.0,5622.5,19
2013/4/4,15:30:00,5622.5,5623.5,5620.0,5620.0,106
2013/4/4,15:31:00,5620.5,5622.0,5620.5,5621.5,70
2013/4/4,15:32:00,5621.5,5621.5,5619.5,5619.5,43
2013/4/4,15:33:00,5619.0,5619.0,5614.0,5614.5,319
2013/4/4,15:34:00,5614.5,5614.5,5608.5,5608.5,227
2013/4/4,15:35:00,5608.5,5610.0,5607.5,5607.5,108
2013/4/4,15:36:00,5609.0,5609.0,5604.5,5608.0,110
2013/4/4,15:37:00,5609.0,5609.5,5608.5,5608.5,132
2013/4/4,15:38:00,5607.0,5608.0,5606.5,5606.5,18
2013/4/4,15:39:00,5606.5,5607.5,5603.5,5604.5,109
2013/4/4,15:40:00,5605.0,5607.5,5604.0,5606.0,238
2013/4/4,15:41:00,5606.5,5609.0,5606.5,5609.0,106
2013/4/4,15:42:00,5609.0,5610.5,5608.5,5608.5,43
2013/4/4,15:43:00,5607.5,5608.0,5607.0,5608.0,26
2013/4/4,15:44:00,5608.5,5611.0,5608.5,5611.0,10
2013/4/4,15:45:00,5611.0,5613.0,5609.5,5613.0,143
2013/4/4,15:46:00,5613.0,5613.0,5610.0,5610.0,34
2013/4/4,15:47:00,5610.0,5610.0,5608.0,5610.0,45
2013/4/4,15:48:00,5609.0,5610.0,5609.0,5609.5,15
2013/4/4,15:49:00,5609.5,5610.5,5609.5,5609.5,238
2013/4/4,15:50:00,5610.0,5610.5,5606.5,5610.5,214
2013/4/4,15:51:00,5611.0,5611.0,5609.0,5611.0,198
2013/4/4,15:52:00,5610.5,5610.5,5609.0,5610.0,25
2013/4/4,15:53:00,5611.0,5611.0,5610.0,5610.0,11
2013/4/4,15:54:00,5610.0,5610.0,5604.5,5604.5,36
2013/4/4,15:55:00,5604.5,5604.5,5602.5,5603.5,44
2013/4/4,15:56:00,5603.5,5603.5,5600.0,5600.0,43
2013/4/4,15:57:00,5601.0,5602.5,5600.0,5602.5,56
2013/4/4,15:58:00,5603.5,5606.5,5603.5,5606.0,41
2013/4/4,15:59:00,5609.5,5610.5,5608.5,5610.5,27
2013/4/4,16:00:00,5609.5,5610.5,5609.5,5610.5,26
2013/4/4,16:01:00,5610.0,5610.0,5606.5,5607.5,90
2013/4/4,16:02:00,5607.0,5607.0,5606.0,5606.0,30
2013/4/4,16:03:00,5606.0,5606.0,5605.5,5606.0,23
2013/4/4,16:04:00,5606.0,5606.0,5605.0,5606.0,42
2013/4/4,16:05:00,5606.5,5607.5,5605.5,5605.5,27
2013/4/4,16:06:00,5605.5,5605.5,5599.0,5604.5,79
2013/4/4,16:07:00,5601.5,5603.5,5601.0,5603.0,39
2013/4/4,16:08:00,5602.5,5602.5,5598.5,5599.0,66
2013/4/4,16:09:00,5598.5,5598.5,5594.0,5598.0,189
2013/4/4,16:10:00,5597.5,5599.0,5597.0,5598.5,73
2013/4/4,16:11:00,5598.0,5602.5,5598.0,5601.0,52
2013/4/4,16:12:00,5601.0,5601.0,5599.0,5600.0,42
2013/4/4,16:13:00,5599.5,5599.5,5596.0,5597.5,25
2013/4/4,16:14:00,5597.0,5600.5,5595.5,5600.5,84
2013/4/4,16:15:00,5600.5,5601.0,5600.0,5600.0,22
2013/4/4,16:16:00,5599.0,5601.5,5599.0,5601.5,55
2013/4/4,16:17:00,5602.0,5602.5,5601.0,5602.5,68
2013/4/4,16:18:00,5602.5,5602.5,5602.0,5602.5,22
2013/4/4,16:19:00,5603.0,5604.0,5602.5,5604.0,34
2013/4/4,16:20:00,5603.5,5603.5,5598.0,5599.0,41
2013/4/4,16:21:00,5599.0,5601.0,5598.5,5599.5,75
2013/4/4,16:22:00,5600.0,5600.5,5597.5,5598.0,46
2013/4/4,16:23:00,5598.0,5604.5,5597.5,5604.5,387
2013/4/4,16:24:00,5603.5,5604.0,5602.0,5602.5,22
2013/4/4,16:25:00,5602.5,5603.0,5598.5,5599.0,35
2013/4/4,16:26:00,5599.0,5605.0,5599.0,5602.0,88
2013/4/4,16:27:00,5602.0,5614.0,5602.0,5614.0,80
2013/4/4,16:28:00,5614.0,5618.5,5614.0,5617.0,134
2013/4/4,16:29:00,5616.5,5618.0,5614.0,5618.0,134
2013/4/4,16:30:00,5617.5,5618.5,5614.0,5617.0,91
2013/4/4,16:31:00,5617.5,5617.5,5612.5,5612.5,26
2013/4/4,16:32:00,5613.0,5613.5,5611.5,5611.5,46
2013/4/4,16:33:00,5609.5,5610.0,5608.5,5610.0,26
2013/4/4,16:34:00,5609.0,5609.0,5607.5,5609.0,57
2013/4/4,16:35:00,5610.5,5612.5,5610.0,5610.0,37
2013/4/4,16:36:00,5610.0,5610.5,5607.0,5608.0,86
2013/4/4,16:37:00,5608.0,5608.0,5603.0,5607.0,98
2013/4/4,16:38:00,5607.0,5607.0,5604.0,5606.0,74
2013/4/4,16:39:00,5606.0,5606.0,5604.5,5605.5,49
2013/4/4,16:40:00,5605.5,5607.0,5605.5,5606.5,61
2013/4/4,16:41:00,5606.0,5606.0,5599.5,5600.5,61
2013/4/4,16:42:00,5600.0,5605.5,5600.0,5605.5,161
2013/4/4,16:43:00,5605.5,5607.5,5605.5,5607.0,116
2013/4/4,16:44:00,5607.5,5612.0,5607.5,5611.5,142
2013/4/4,16:45:00,5611.0,5611.0,5606.5,5609.5,41
2013/4/4,16:46:00,5610.0,5611.0,5609.5,5610.0,24
2013/4/4,16:47:00,5610.5,5613.0,5610.5,5612.0,23
2013/4/4,16:48:00,5612.5,5613.5,5608.5,5611.0,52
2013/4/4,16:49:00,5611.5,5613.0,5611.5,5612.5,21
2013/4/4,16:50:00,5613.0,5614.0,5611.5,5614.0,30
2013/4/4,16:51:00,5612.5,5615.5,5612.5,5614.0,37
2013/4/4,16:52:00,5614.5,5614.5,5611.5,5611.5,36
2013/4/4,16:53:00,5612.0,5612.0,5609.5,5609.5,41
2013/4/4,16:54:00,5609.5,5611.0,5609.5,5610.0,11
2013/4/4,16:55:00,5610.5,5610.5,5607.0,5607.0,27
2013/4/4,16:56:00,5606.5,5608.0,5604.5,5608.0,58
2013/4/4,16:57:00,5608.5,5609.0,5608.5,5609.0,4
2013/4/4,16:58:00,5608.5,5608.5,5608.0,5608.5,20
2013/4/4,16:59:00,5610.0,5611.5,5607.0,5608.0,54
2013/4/4,17:00:00,5609.5,5610.0,5607.0,5607.0,45
2013/4/4,17:01:00,5607.5,5609.5,5607.0,5608.0,85
2013/4/4,17:02:00,5608.5,5608.5,5603.0,5605.0,148
2013/4/4,17:03:00,5604.0,5604.0,5598.5,5598.5,286
2013/4/4,17:04:00,5598.5,5601.0,5598.5,5601.0,108
2013/4/4,17:05:00,5602.0,5604.0,5601.0,5601.0,69
2013/4/4,17:06:00,5602.5,5603.0,5601.5,5601.5,8
2013/4/4,17:07:00,5601.5,5602.0,5600.0,5601.0,43
2013/4/4,17:08:00,5601.0,5602.0,5599.0,5599.5,25
2013/4/4,17:09:00,5601.0,5603.0,5599.5,5599.5,26
2013/4/4,17:10:00,5599.5,5601.5,5598.5,5600.0,41
2013/4/4,17:11:00,5602.5,5604.5,5602.5,5604.5,11
2013/4/4,17:12:00,5603.0,5603.0,5602.0,5603.0,55
2013/4/4,17:13:00,5602.0,5603.0,5600.5,5602.5,50
2013/4/4,17:14:00,5602.5,5605.5,5601.5,5605.0,216
2013/4/4,17:15:00,5605.5,5608.0,5605.0,5605.0,44
2013/4/4,17:16:00,5604.5,5605.5,5602.0,5605.0,65
2013/4/4,17:17:00,5604.5,5604.5,5603.0,5603.0,96
2013/4/4,17:18:00,5602.5,5603.0,5601.5,5601.5,70
2013/4/4,17:19:00,5601.0,5602.5,5601.0,5601.0,40
2013/4/4,17:20:00,5601.0,5601.5,5600.0,5601.5,96
2013/4/4,17:21:00,5602.0,5604.5,5600.5,5600.5,165
2013/4/4,17:22:00,5600.5,5604.5,5600.0,5603.0,97
2013/4/4,17:23:00,5603.0,5603.5,5602.0,5602.0,71
2013/4/4,17:24:00,5602.0,5607.5,5601.0,5606.0,73
2013/4/4,17:25:00,5606.0,5607.5,5603.0,5603.0,22
2013/4/4,17:26:00,5603.5,5605.0,5603.5,5604.5,22
2013/4/4,17:27:00,5604.5,5604.5,5603.0,5603.5,24
2013/4/4,17:28:00,5604.5,5604.5,5602.5,5602.5,19
2013/4/4,17:29:00,5605.5,5610.5,5605.5,5610.0,23
2013/4/4,17:30:00,5610.5,5611.0,5606.0,5610.5,205
2013/4/4,17:31:00,5609.5,5611.5,5602.5,5602.5,160
2013/4/4,17:32:00,5602.5,5608.0,5601.5,5605.0,195
2013/4/4,17:33:00,5605.0,5605.0,5602.5,5602.5,68
2013/4/4,17:34:00,5602.5,5603.5,5598.5,5600.0,132
2013/4/4,17:35:00,5600.0,5602.5,5594.5,5595.0,515
2013/4/4,17:36:00,5595.0,5596.5,5590.0,5592.0,104
2013/4/4,17:37:00,5590.5,5591.0,5587.0,5587.5,117
2013/4/4,17:38:00,5587.0,5587.5,5584.0,5586.0,197
2013/4/4,17:39:00,5586.5,5587.0,5580.5,5582.0,144
2013/4/4,17:40:00,5581.5,5583.0,5580.0,5581.5,133
2013/4/4,17:41:00,5581.5,5583.0,5580.5,5582.0,135
2013/4/4,17:42:00,5583.0,5585.5,5583.0,5584.0,305
2013/4/4,17:43:00,5585.0,5588.5,5585.0,5588.5,161
2013/4/4,17:44:00,5588.0,5589.5,5587.0,5588.0,174
2013/4/4,17:45:00,5587.5,5588.5,5586.5,5587.0,133
2013/4/4,17:46:00,5587.0,5587.0,5584.5,5586.0,161
2013/4/4,17:47:00,5587.0,5587.5,5583.5,5583.5,121
2013/4/4,17:48:00,5584.0,5589.0,5584.0,5587.0,140
2013/4/4,17:49:00,5587.5,5588.5,5587.0,5587.5,116
2013/4/4,17:50:00,5587.5,5591.0,5587.5,5590.5,124
2013/4/4,17:51:00,5590.5,5590.5,5588.0,5588.5,181
2013/4/4,17:52:00,5590.0,5590.5,5589.5,5590.0,127
2013/4/4,17:53:00,5590.0,5590.0,5585.5,5587.5,103
2013/4/4,17:54:00,5587.0,5588.5,5585.5,5586.5,138
2013/4/4,17:55:00,5586.5,5586.5,5585.0,5586.5,295
2013/4/4,17:56:00,5586.0,5588.0,5585.5,5586.0,150
2013/4/4,17:57:00,5587.0,5588.0,5586.0,5586.5,204
2013/4/4,17:58:00,5587.5,5590.5,5587.0,5589.5,204
2013/4/4,17:59:00,5589.5,5592.0,5589.5,5591.0,358
2013/4/4,18:00:00,5591.5,5591.5,5587.5,5588.5,561
2013/4/4,18:01:00,5586.5,5586.5,5586.0,5586.0,2
2013/4/4,18:02:00,5586.0,5586.5,5586.0,5586.5,20
2013/4/4,18:03:00,5586.5,5586.5,5586.0,5586.5,14
2013/4/4,18:04:00,5586.0,5586.5,5585.5,5586.5,17
2013/4/4,18:05:00,5586.0,5586.0,5585.5,5586.0,5
2013/4/4,18:06:00,5586.0,5586.0,5585.5,5585.5,21
2013/4/4,18:07:00,5586.0,5587.0,5586.0,5587.0,2
2013/4/4,18:08:00,5586.5,5586.5,5586.0,5586.0,11
2013/4/4,18:09:00,5585.5,5586.0,5585.0,5586.0,32
2013/4/4,18:15:00,5583.0,5583.0,5583.0,5583.0,82
2013/4/5,00:01:00,5573.5,5573.5,5573.5,5573.5,8
2013/4/5,00:06:00,5573.0,5575.0,5573.0,5575.0,7
2013/4/5,00:08:00,5576.0,5576.0,5573.0,5573.0,9
2013/4/5,00:09:00,5573.0,5573.0,5570.0,5570.0,12
2013/4/5,00:13:00,5570.0,5570.0,5570.0,5570.0,12
2013/4/5,00:16:00,5568.0,5569.0,5568.0,5569.0,21
2013/4/5,00:17:00,5569.0,5569.0,5568.0,5568.0,16
2013/4/5,00:18:00,5567.5,5567.5,5567.0,5567.0,10
2013/4/5,00:19:00,5568.0,5568.0,5568.0,5568.0,15
2013/4/5,00:23:00,5568.0,5568.0,5567.0,5567.5,23
2013/4/5,00:24:00,5566.0,5567.0,5566.0,5566.0,14
2013/4/5,00:25:00,5568.0,5568.0,5568.0,5568.0,4
2013/4/5,00:27:00,5566.0,5566.0,5566.0,5566.0,3
2013/4/5,00:41:00,5573.0,5573.0,5573.0,5573.0,1
2013/4/5,00:42:00,5572.5,5572.5,5572.5,5572.5,2
2013/4/5,00:43:00,5569.5,5569.5,5569.5,5569.5,1
2013/4/5,00:44:00,5568.0,5568.5,5568.0,5568.5,6
2013/4/5,00:46:00,5569.5,5569.5,5569.5,5569.5,1
2013/4/5,00:47:00,5568.0,5568.0,5568.0,5568.0,1
2013/4/5,00:49:00,5569.5,5569.5,5569.5,5569.5,2
2013/4/5,00:57:00,5573.5,5573.5,5573.5,5573.5,1
2013/4/5,01:00:00,5571.0,5571.0,5571.0,5571.0,1
2013/4/5,01:02:00,5571.0,5571.0,5571.0,5571.0,3
2013/4/5,01:04:00,5571.0,5571.0,5571.0,5571.0,1
2013/4/5,01:10:00,5570.5,5570.5,5569.5,5569.5,29
2013/4/5,01:11:00,5568.5,5568.5,5568.0,5568.0,50
2013/4/5,01:17:00,5569.0,5569.0,5569.0,5569.0,1
2013/4/5,01:18:00,5567.5,5567.5,5567.5,5567.5,3
2013/4/5,01:20:00,5571.5,5571.5,5571.5,5571.5,4
2013/4/5,01:27:00,5571.0,5571.0,5571.0,5571.0,3
2013/4/5,01:30:00,5572.0,5572.0,5572.0,5572.0,1
2013/4/5,01:31:00,5571.0,5571.5,5570.5,5571.0,68
2013/4/5,01:32:00,5570.0,5570.0,5570.0,5570.0,10
2013/4/5,01:45:00,5574.0,5574.0,5574.0,5574.0,1
2013/4/5,01:52:00,5580.0,5580.0,5580.0,5580.0,1
2013/4/5,01:56:00,5580.0,5580.0,5580.0,5580.0,1
2013/4/5,01:58:00,5580.0,5581.0,5580.0,5581.0,4
2013/4/5,02:00:00,5583.5,5584.5,5583.0,5583.0,10
2013/4/5,09:01:00,5574.5,5574.5,5567.5,5569.0,31
2013/4/5,09:02:00,5568.0,5570.0,5566.5,5566.5,51
2013/4/5,09:03:00,5565.5,5568.0,5563.5,5565.5,40
2013/4/5,09:04:00,5565.5,5568.5,5565.5,5568.5,48
2013/4/5,09:05:00,5567.0,5568.0,5567.0,5568.0,17
2013/4/5,09:06:00,5567.5,5568.5,5565.0,5568.5,13
2013/4/5,09:07:00,5564.5,5564.5,5564.5,5564.5,2
2013/4/5,09:10:00,5565.5,5565.5,5565.5,5565.5,7
2013/4/5,09:12:00,5565.5,5565.5,5565.5,5565.5,2
2013/4/5,09:16:00,5566.0,5566.0,5565.5,5565.5,5
2013/4/5,09:17:00,5565.0,5565.0,5565.0,5565.0,15
2013/4/5,09:18:00,5564.5,5565.5,5564.5,5565.0,15
2013/4/5,09:19:00,5565.5,5565.5,5565.5,5565.5,5
2013/4/5,09:20:00,5566.0,5567.0,5566.0,5566.5,13
2013/4/5,09:22:00,5566.0,5566.0,5566.0,5566.0,3
2013/4/5,09:23:00,5567.0,5568.0,5567.0,5567.5,8
2013/4/5,09:24:00,5568.0,5569.5,5568.0,5568.5,11
2013/4/5,09:26:00,5569.5,5569.5,5569.5,5569.5,2
2013/4/5,09:27:00,5569.5,5570.0,5569.5,5570.0,14
2013/4/5,09:28:00,5567.0,5567.0,5567.0,5567.0,4
2013/4/5,09:29:00,5565.5,5565.5,5565.5,5565.5,6
2013/4/5,09:30:00,5565.5,5566.0,5565.5,5566.0,8
2013/4/5,09:32:00,5566.0,5566.5,5565.5,5565.5,9
2013/4/5,09:33:00,5565.0,5567.0,5565.0,5567.0,19
2013/4/5,09:34:00,5567.5,5568.5,5567.5,5568.5,5
2013/4/5,09:36:00,5569.0,5569.0,5567.5,5567.5,12
2013/4/5,09:39:00,5567.5,5569.0,5567.5,5569.0,7
2013/4/5,09:40:00,5569.0,5569.0,5568.0,5568.0,10
2013/4/5,09:42:00,5566.5,5567.5,5566.5,5567.5,7
2013/4/5,09:43:00,5567.5,5567.5,5567.5,5567.5,2
2013/4/5,09:45:00,5567.5,5568.0,5567.0,5567.5,15
2013/4/5,09:46:00,5567.5,5567.5,5567.5,5567.5,6
2013/4/5,09:47:00,5567.5,5567.5,5567.5,5567.5,25
2013/4/5,09:52:00,5565.0,5565.0,5565.0,5565.0,4
2013/4/5,09:53:00,5565.5,5565.5,5565.5,5565.5,2
2013/4/5,09:55:00,5564.5,5564.5,5564.0,5564.0,8
2013/4/5,09:56:00,5563.0,5564.0,5563.0,5564.0,9
2013/4/5,09:57:00,5564.0,5565.0,5564.0,5565.0,4
2013/4/5,09:58:00,5564.5,5565.0,5564.5,5565.0,10
2013/4/5,09:59:00,5565.5,5567.0,5565.5,5567.0,12
2013/4/5,10:00:00,5567.0,5567.0,5566.0,5566.0,3
2013/4/5,10:01:00,5565.5,5565.5,5565.0,5565.0,5
2013/4/5,10:02:00,5565.5,5565.5,5564.5,5564.5,14
2013/4/5,10:05:00,5563.5,5564.5,5563.5,5564.5,11
2013/4/5,10:06:00,5564.5,5564.5,5564.5,5564.5,3
2013/4/5,10:08:00,5563.0,5563.0,5562.0,5562.0,8
2013/4/5,10:09:00,5561.5,5562.0,5561.5,5562.0,6
2013/4/5,10:10:00,5562.5,5563.0,5562.5,5563.0,5
2013/4/5,10:12:00,5563.0,5563.0,5562.0,5562.0,9
2013/4/5,10:14:00,5561.5,5561.5,5561.0,5561.0,17
2013/4/5,10:16:00,5559.0,5559.0,5559.0,5559.0,1
2013/4/5,10:17:00,5557.5,5558.5,5557.5,5558.5,9
2013/4/5,10:18:00,5558.5,5558.5,5558.5,5558.5,1
2013/4/5,10:20:00,5557.5,5558.0,5557.0,5557.0,13
2013/4/5,10:21:00,5557.0,5558.5,5557.0,5558.5,36
2013/4/5,10:24:00,5557.0,5557.5,5557.0,5557.5,4
2013/4/5,10:25:00,5557.5,5557.5,5557.5,5557.5,3
2013/4/5,10:26:00,5557.0,5557.5,5557.0,5557.5,7
2013/4/5,10:27:00,5558.0,5559.5,5558.0,5559.5,8
2013/4/5,10:29:00,5558.0,5558.0,5558.0,5558.0,2
2013/4/5,10:35:00,5557.5,5557.5,5557.5,5557.5,2
2013/4/5,10:36:00,5557.5,5557.5,5557.5,5557.5,1
2013/4/5,10:40:00,5557.5,5557.5,5557.5,5557.5,1
2013/4/5,10:41:00,5558.0,5558.5,5558.0,5558.5,11
2013/4/5,10:44:00,5557.0,5557.0,5557.0,5557.0,1
2013/4/5,10:56:00,5557.0,5557.0,5557.0,5557.0,1
2013/4/5,10:57:00,5557.0,5557.0,5557.0,5557.0,1
2013/4/5,10:59:00,5557.0,5557.0,5557.0,5557.0,2
2013/4/5,11:01:00,5557.5,5557.5,5557.5,5557.5,3
2013/4/5,11:02:00,5558.0,5558.0,5558.0,5558.0,1
2013/4/5,11:03:00,5558.5,5558.5,5558.5,5558.5,1
2013/4/5,11:04:00,5558.0,5558.0,5558.0,5558.0,2
2013/4/5,11:05:00,5558.0,5558.0,5558.0,5558.0,1
2013/4/5,11:06:00,5558.0,5558.0,5558.0,5558.0,1
2013/4/5,11:07:00,5558.0,5558.0,5558.0,5558.0,4
2013/4/5,11:08:00,5558.5,5558.5,5558.5,5558.5,4
2013/4/5,11:09:00,5559.0,5560.5,5559.0,5560.5,17
2013/4/5,11:10:00,5561.0,5562.5,5561.0,5562.0,10
2013/4/5,11:11:00,5561.5,5563.0,5561.5,5563.0,15
2013/4/5,11:12:00,5562.5,5562.5,5562.5,5562.5,1
2013/4/5,11:14:00,5562.0,5562.0,5562.0,5562.0,1
2013/4/5,11:15:00,5562.0,5562.0,5560.0,5560.0,7
2013/4/5,11:18:00,5560.5,5560.5,5560.5,5560.5,2
2013/4/5,11:19:00,5561.0,5561.0,5561.0,5561.0,2
2013/4/5,11:25:00,5561.5,5562.5,5561.5,5562.5,8
2013/4/5,11:26:00,5563.0,5563.5,5563.0,5563.5,3
2013/4/5,11:29:00,5563.0,5563.0,5563.0,5563.0,2
2013/4/5,11:31:00,5562.5,5562.5,5562.5,5562.5,2
2013/4/5,11:32:00,5561.0,5564.0,5559.0,5562.5,48
2013/4/5,11:33:00,5562.0,5562.0,5560.5,5560.5,5
2013/4/5,11:34:00,5561.0,5561.0,5560.0,5561.0,6
2013/4/5,11:35:00,5561.0,5563.5,5561.0,5562.0,33
2013/4/5,11:36:00,5563.5,5565.5,5563.5,5565.5,17
2013/4/5,11:37:00,5563.5,5563.5,5561.5,5561.5,13
2013/4/5,11:38:00,5563.0,5566.5,5563.0,5565.5,36
2013/4/5,11:39:00,5565.0,5565.0,5565.0,5565.0,1
2013/4/5,11:40:00,5565.5,5565.5,5562.5,5562.5,40
2013/4/5,11:41:00,5562.5,5565.0,5560.0,5560.0,60
2013/4/5,11:42:00,5560.0,5562.0,5560.0,5561.5,45
2013/4/5,11:43:00,5559.5,5561.5,5559.5,5560.5,16
2013/4/5,11:44:00,5561.0,5561.5,5559.0,5559.0,14
2013/4/5,11:45:00,5559.5,5582.0,5557.5,5579.0,857
2013/4/5,11:46:00,5580.0,5584.0,5577.0,5583.0,2345
2013/4/5,11:47:00,5583.0,5590.0,5583.0,5587.5,965
2013/4/5,11:48:00,5588.0,5591.5,5586.5,5590.5,370
2013/4/5,11:49:00,5590.0,5590.0,5588.5,5590.0,135
2013/4/5,11:50:00,5590.5,5591.5,5586.5,5587.5,113
2013/4/5,11:51:00,5587.5,5589.5,5587.0,5588.5,126
2013/4/5,11:52:00,5588.0,5590.0,5587.0,5589.5,72
2013/4/5,11:53:00,5587.5,5589.0,5583.0,5583.5,127
2013/4/5,11:54:00,5583.5,5583.5,5578.5,5578.5,68
2013/4/5,11:55:00,5578.0,5579.5,5576.5,5579.5,150
2013/4/5,11:56:00,5579.0,5582.5,5579.0,5582.0,109
2013/4/5,11:57:00,5581.5,5582.5,5581.0,5582.0,96
2013/4/5,11:58:00,5581.5,5586.0,5581.5,5585.5,184
2013/4/5,11:59:00,5585.0,5590.0,5584.0,5590.0,107
2013/4/5,12:00:00,5590.0,5590.0,5588.5,5589.5,164
2013/4/5,12:01:00,5590.0,5591.5,5584.0,5584.0,113
2013/4/5,12:02:00,5584.0,5590.0,5584.0,5586.5,110
2013/4/5,12:03:00,5587.0,5587.5,5585.0,5586.0,110
2013/4/5,12:04:00,5586.0,5586.5,5585.0,5586.0,80
2013/4/5,12:05:00,5585.0,5585.0,5581.0,5581.0,170
2013/4/5,12:06:00,5582.5,5583.0,5582.5,5582.5,23
2013/4/5,12:07:00,5583.5,5585.5,5583.0,5585.5,244
2013/4/5,12:08:00,5587.5,5587.5,5584.5,5584.5,48
2013/4/5,12:09:00,5585.0,5585.0,5582.5,5582.5,35
2013/4/5,12:10:00,5581.5,5582.0,5580.5,5581.0,28
2013/4/5,12:11:00,5582.0,5584.0,5581.0,5584.0,82
2013/4/5,12:12:00,5584.5,5585.0,5582.5,5582.5,45
2013/4/5,12:13:00,5583.0,5586.5,5582.5,5586.5,46
2013/4/5,12:14:00,5586.5,5589.0,5585.5,5589.0,72
2013/4/5,12:15:00,5589.0,5589.5,5587.0,5587.0,92
2013/4/5,12:16:00,5588.0,5590.0,5588.0,5590.0,60
2013/4/5,12:17:00,5588.5,5588.5,5585.5,5585.5,32
2013/4/5,12:18:00,5585.5,5587.5,5584.5,5587.0,69
2013/4/5,12:19:00,5587.0,5587.0,5585.0,5585.0,75
2013/4/5,12:20:00,5585.0,5588.5,5585.0,5588.5,69
2013/4/5,12:21:00,5589.5,5589.5,5582.5,5582.5,38
2013/4/5,12:22:00,5583.0,5588.5,5582.5,5587.0,138
2013/4/5,12:23:00,5587.5,5587.5,5585.5,5586.0,35
2013/4/5,12:24:00,5586.5,5586.5,5584.5,5585.0,26
2013/4/5,12:25:00,5584.0,5585.0,5582.0,5582.0,87
2013/4/5,12:26:00,5583.5,5584.0,5582.5,5582.5,66
2013/4/5,12:27:00,5582.0,5582.0,5579.0,5581.0,68
2013/4/5,12:28:00,5580.5,5581.0,5579.0,5580.5,69
2013/4/5,12:29:00,5580.5,5582.5,5579.5,5582.0,71
2013/4/5,12:30:00,5581.5,5583.0,5581.5,5582.5,8
2013/4/5,12:31:00,5582.5,5583.0,5581.5,5582.5,44
2013/4/5,12:32:00,5582.5,5583.5,5582.5,5583.0,28
2013/4/5,12:33:00,5582.5,5584.0,5581.5,5583.0,65
2013/4/5,12:34:00,5583.0,5584.5,5583.0,5584.5,49
2013/4/5,12:35:00,5584.0,5584.5,5583.5,5584.0,65
2013/4/5,12:36:00,5583.5,5584.0,5582.5,5582.5,32
2013/4/5,12:37:00,5583.0,5583.0,5581.5,5582.0,34
2013/4/5,12:38:00,5582.5,5582.5,5582.0,5582.0,21
2013/4/5,12:39:00,5582.5,5582.5,5579.5,5579.5,39
2013/4/5,12:40:00,5580.0,5581.0,5580.0,5581.0,48
2013/4/5,12:41:00,5580.5,5580.5,5578.0,5578.5,72
2013/4/5,12:42:00,5578.5,5580.5,5577.5,5580.5,47
2013/4/5,12:43:00,5580.5,5581.0,5580.5,5581.0,49
2013/4/5,12:44:00,5580.5,5580.5,5578.0,5578.0,35
2013/4/5,12:45:00,5579.0,5581.0,5579.0,5581.0,38
2013/4/5,12:46:00,5582.0,5582.5,5582.0,5582.0,42
2013/4/5,12:47:00,5581.5,5581.5,5580.5,5580.5,35
2013/4/5,12:48:00,5580.0,5580.0,5578.5,5578.5,24
2013/4/5,12:49:00,5578.5,5578.5,5576.5,5577.0,58
2013/4/5,12:50:00,5577.0,5577.5,5573.5,5574.5,88
2013/4/5,12:51:00,5574.5,5575.0,5573.5,5574.0,59
2013/4/5,12:52:00,5575.0,5577.5,5574.0,5577.5,68
2013/4/5,12:53:00,5578.0,5578.5,5577.5,5577.5,54
2013/4/5,12:54:00,5576.0,5576.0,5573.0,5573.0,28
2013/4/5,12:55:00,5572.5,5577.0,5571.5,5577.0,74
2013/4/5,12:56:00,5575.5,5576.0,5575.5,5575.5,7
2013/4/5,12:57:00,5573.0,5573.5,5573.0,5573.0,18
2013/4/5,12:58:00,5574.5,5578.5,5573.0,5575.0,106
2013/4/5,12:59:00,5575.0,5576.0,5575.0,5576.0,4
2013/4/5,13:00:00,5576.5,5577.0,5574.0,5577.0,47
2013/4/5,13:01:00,5577.5,5579.0,5577.0,5578.5,123
2013/4/5,13:02:00,5578.5,5581.0,5578.5,5580.5,133
2013/4/5,13:03:00,5581.0,5583.0,5581.0,5583.0,46
2013/4/5,13:04:00,5584.5,5584.5,5584.0,5584.5,20
2013/4/5,13:05:00,5585.0,5585.5,5584.5,5585.5,64
2013/4/5,13:06:00,5585.5,5587.0,5585.5,5587.0,54
2013/4/5,13:07:00,5587.5,5590.0,5587.5,5590.0,64
2013/4/5,13:08:00,5589.0,5590.0,5589.0,5589.5,26
2013/4/5,13:09:00,5589.0,5589.5,5588.5,5589.5,22
2013/4/5,13:10:00,5589.5,5589.5,5587.0,5588.5,62
2013/4/5,13:11:00,5589.5,5592.0,5589.5,5589.5,172
2013/4/5,13:12:00,5589.0,5589.0,5587.5,5587.5,31
2013/4/5,13:13:00,5588.0,5588.5,5587.0,5588.5,59
2013/4/5,13:14:00,5588.5,5589.0,5588.5,5588.5,29
2013/4/5,13:15:00,5589.0,5589.5,5588.0,5589.5,37
2013/4/5,13:16:00,5590.5,5591.0,5589.5,5590.0,51
2013/4/5,13:17:00,5590.0,5590.0,5588.5,5588.5,25
2013/4/5,13:18:00,5589.0,5590.0,5589.0,5590.0,24
2013/4/5,13:19:00,5590.0,5591.0,5586.5,5586.5,176
2013/4/5,13:20:00,5586.5,5589.5,5586.5,5588.5,45
2013/4/5,13:21:00,5588.0,5588.0,5587.0,5587.0,10
2013/4/5,13:22:00,5586.0,5586.0,5585.5,5586.0,21
2013/4/5,13:23:00,5585.0,5585.5,5584.5,5584.5,25
2013/4/5,13:24:00,5583.5,5585.0,5582.5,5582.5,34
2013/4/5,13:25:00,5581.5,5584.0,5581.0,5583.0,51
2013/4/5,13:26:00,5582.0,5582.5,5582.0,5582.5,6
2013/4/5,13:27:00,5581.5,5581.5,5580.5,5581.0,47
2013/4/5,13:28:00,5580.5,5580.5,5578.5,5579.0,36
2013/4/5,13:29:00,5578.5,5580.5,5578.5,5579.5,34
2013/4/5,13:30:00,5579.0,5579.0,5578.5,5578.5,23
2013/4/5,13:31:00,5579.0,5580.0,5579.0,5580.0,21
2013/4/5,13:32:00,5580.0,5581.0,5580.0,5581.0,27
2013/4/5,13:33:00,5581.5,5581.5,5581.5,5581.5,21
2013/4/5,13:34:00,5581.5,5582.0,5581.5,5582.0,41
2013/4/5,13:35:00,5579.5,5579.5,5578.0,5578.0,16
2013/4/5,13:36:00,5578.5,5578.5,5578.0,5578.0,23
2013/4/5,13:37:00,5578.0,5578.0,5577.5,5577.5,41
2013/4/5,13:38:00,5577.5,5581.5,5577.5,5580.0,69
2013/4/5,13:39:00,5581.0,5581.0,5580.5,5580.5,6
2013/4/5,13:40:00,5580.0,5580.5,5579.0,5580.5,24
2013/4/5,13:41:00,5581.0,5585.5,5581.0,5584.0,78
2013/4/5,13:42:00,5585.5,5586.0,5582.0,5582.0,43
2013/4/5,13:43:00,5581.0,5581.0,5579.5,5579.5,22
2013/4/5,13:44:00,5579.0,5579.0,5577.0,5577.0,29
2013/4/5,13:45:00,5577.0,5577.0,5575.0,5575.0,27
2013/4/5,13:46:00,5575.0,5575.0,5572.0,5575.0,31
2013/4/5,13:47:00,5575.0,5575.5,5574.5,5575.5,28
2013/4/5,13:48:00,5575.0,5575.0,5574.5,5574.5,15
2013/4/5,13:49:00,5575.0,5575.0,5567.5,5570.0,43
2013/4/5,13:50:00,5571.5,5572.0,5570.5,5570.5,34
2013/4/5,13:51:00,5571.5,5573.0,5571.5,5573.0,32
2013/4/5,13:52:00,5574.5,5574.5,5574.5,5574.5,1
2013/4/5,13:53:00,5576.0,5576.5,5576.0,5576.5,41
2013/4/5,13:54:00,5577.0,5578.5,5577.0,5578.5,3
2013/4/5,13:55:00,5578.5,5579.5,5577.5,5578.5,54
2013/4/5,13:56:00,5578.5,5581.5,5578.5,5580.5,88
2013/4/5,13:57:00,5580.0,5580.0,5579.5,5579.5,7
2013/4/5,13:58:00,5580.0,5580.0,5578.0,5578.0,28
2013/4/5,13:59:00,5578.5,5578.5,5578.5,5578.5,42
2013/4/5,14:00:00,5578.0,5578.0,5578.0,5578.0,38
2013/4/5,14:01:00,5578.0,5578.5,5577.5,5578.0,76
2013/4/5,14:02:00,5575.5,5575.5,5574.0,5575.5,61
2013/4/5,14:03:00,5576.0,5576.5,5575.0,5576.0,46
2013/4/5,14:04:00,5575.5,5575.5,5574.0,5574.0,18
2013/4/5,14:05:00,5573.5,5574.5,5572.5,5574.0,19
2013/4/5,14:06:00,5574.5,5574.5,5574.5,5574.5,18
2013/4/5,14:07:00,5575.0,5575.0,5574.0,5574.5,20
2013/4/5,14:08:00,5573.0,5573.0,5572.0,5572.0,20
2013/4/5,14:09:00,5572.0,5572.5,5572.0,5572.0,41
2013/4/5,14:10:00,5572.5,5572.5,5571.5,5572.5,53
2013/4/5,14:11:00,5571.5,5571.5,5571.5,5571.5,7
2013/4/5,14:12:00,5571.0,5573.5,5568.5,5573.5,109
2013/4/5,14:13:00,5573.5,5573.5,5571.0,5571.0,28
2013/4/5,14:14:00,5571.0,5571.0,5571.0,5571.0,6
2013/4/5,14:15:00,5570.0,5570.0,5565.5,5565.5,31
2013/4/5,14:16:00,5565.5,5565.5,5557.0,5558.0,98
2013/4/5,14:17:00,5558.0,5562.5,5557.5,5562.5,53
2013/4/5,14:18:00,5563.0,5564.0,5563.0,5564.0,8
2013/4/5,14:19:00,5562.0,5562.0,5557.0,5560.0,68
2013/4/5,14:20:00,5560.5,5562.5,5560.5,5562.5,8
2013/4/5,14:21:00,5562.5,5565.0,5562.5,5565.0,46
2013/4/5,14:22:00,5565.5,5566.5,5564.0,5564.0,15
2013/4/5,14:23:00,5563.5,5563.5,5556.5,5556.5,28
2013/4/5,14:24:00,5556.5,5563.0,5556.5,5563.0,56
2013/4/5,14:25:00,5562.5,5563.5,5562.5,5563.5,22
2013/4/5,14:26:00,5563.0,5563.5,5563.0,5563.5,20
2013/4/5,14:27:00,5563.5,5563.5,5562.5,5563.5,19
2013/4/5,14:28:00,5562.5,5562.5,5559.5,5562.5,47
2013/4/5,14:29:00,5562.0,5562.0,5561.5,5561.5,6
2013/4/5,14:30:00,5562.0,5564.0,5562.0,5563.0,80
2013/4/5,14:31:00,5563.0,5564.0,5562.0,5564.0,116
2013/4/5,14:32:00,5564.0,5564.0,5562.0,5563.0,64
2013/4/5,14:33:00,5563.0,5565.5,5563.0,5564.0,171
2013/4/5,14:34:00,5562.5,5562.5,5558.0,5559.0,14
2013/4/5,14:35:00,5559.5,5560.0,5556.0,5556.0,55
2013/4/5,14:36:00,5556.0,5560.5,5556.0,5560.5,43
2013/4/5,14:37:00,5561.0,5561.5,5560.5,5561.0,45
2013/4/5,14:38:00,5561.0,5561.0,5558.0,5558.5,57
2013/4/5,14:39:00,5558.0,5561.5,5558.0,5560.0,54
2013/4/5,14:40:00,5559.5,5560.5,5559.5,5560.0,34
2013/4/5,14:41:00,5559.5,5563.0,5559.5,5562.0,48
2013/4/5,14:42:00,5562.0,5564.0,5562.0,5563.5,26
2013/4/5,14:43:00,5563.5,5564.0,5561.5,5562.5,26
2013/4/5,14:44:00,5561.5,5562.5,5560.5,5562.0,35
2013/4/5,14:45:00,5561.5,5561.5,5559.0,5559.0,10
2013/4/5,14:46:00,5557.0,5557.0,5556.0,5556.5,21
2013/4/5,14:47:00,5557.0,5560.0,5557.0,5558.0,36
2013/4/5,14:48:00,5556.0,5557.0,5556.0,5557.0,15
2013/4/5,14:49:00,5557.0,5557.5,5555.5,5557.5,48
2013/4/5,14:50:00,5557.5,5560.0,5557.5,5560.0,4
2013/4/5,14:51:00,5560.0,5561.0,5560.0,5561.0,29
2013/4/5,14:52:00,5561.0,5562.0,5561.0,5562.0,42
2013/4/5,14:53:00,5560.5,5560.5,5560.0,5560.0,16
2013/4/5,14:54:00,5560.0,5560.0,5559.0,5559.5,35
2013/4/5,14:55:00,5556.5,5559.0,5556.0,5559.0,53
2013/4/5,14:56:00,5559.5,5560.0,5559.5,5560.0,21
2013/4/5,14:57:00,5560.0,5560.5,5560.0,5560.5,36
2013/4/5,14:58:00,5561.5,5561.5,5561.5,5561.5,10
2013/4/5,14:59:00,5561.5,5562.5,5561.0,5561.5,26
2013/4/5,15:00:00,5562.0,5564.0,5561.5,5563.0,69
2013/4/5,15:01:00,5562.5,5564.5,5562.5,5563.0,53
2013/4/5,15:02:00,5562.5,5565.5,5562.5,5565.0,92
2013/4/5,15:03:00,5565.0,5568.0,5565.0,5568.0,60
2013/4/5,15:04:00,5567.5,5568.5,5566.5,5566.5,50
2013/4/5,15:05:00,5566.0,5566.0,5564.5,5564.5,56
2013/4/5,15:06:00,5565.5,5568.5,5565.0,5568.5,86
2013/4/5,15:07:00,5569.0,5570.0,5568.5,5570.0,42
2013/4/5,15:08:00,5570.0,5572.5,5570.0,5572.5,62
2013/4/5,15:09:00,5573.0,5574.0,5571.5,5572.5,28
2013/4/5,15:10:00,5573.0,5576.0,5573.0,5576.0,88
2013/4/5,15:11:00,5575.5,5577.0,5575.0,5575.0,43
2013/4/5,15:12:00,5575.0,5576.5,5574.5,5576.0,61
2013/4/5,15:13:00,5575.5,5575.5,5573.0,5573.5,45
2013/4/5,15:14:00,5574.0,5574.0,5572.0,5573.0,48
2013/4/5,15:15:00,5573.5,5573.5,5571.5,5573.5,82
2013/4/5,15:16:00,5573.5,5574.5,5572.5,5572.5,40
2013/4/5,15:17:00,5572.5,5576.5,5572.5,5576.5,145
2013/4/5,15:18:00,5577.0,5585.5,5577.0,5585.0,181
2013/4/5,15:19:00,5584.5,5586.5,5584.0,5585.5,139
2013/4/5,15:20:00,5585.5,5589.0,5585.5,5588.0,122
2013/4/5,15:21:00,5588.0,5588.0,5585.5,5586.0,105
2013/4/5,15:22:00,5585.5,5586.0,5582.5,5582.5,73
2013/4/5,15:23:00,5583.5,5584.0,5583.0,5584.0,90
2013/4/5,15:24:00,5584.0,5584.5,5583.0,5584.0,69
2013/4/5,15:25:00,5584.0,5589.5,5584.0,5589.5,120
2013/4/5,15:26:00,5588.0,5590.0,5587.5,5587.5,50
2013/4/5,15:27:00,5587.5,5588.0,5586.5,5587.5,33
2013/4/5,15:28:00,5587.0,5587.0,5583.0,5584.0,72
2013/4/5,15:29:00,5584.0,5584.5,5582.5,5582.5,68
2013/4/5,15:30:00,5583.0,5583.5,5582.5,5583.5,75
2013/4/5,15:31:00,5584.0,5585.0,5582.5,5583.0,94
2013/4/5,15:32:00,5582.5,5583.0,5579.0,5579.0,73
2013/4/5,15:33:00,5578.5,5579.0,5577.5,5577.5,85
2013/4/5,15:34:00,5577.0,5577.0,5574.5,5576.0,56
2013/4/5,15:35:00,5576.0,5576.5,5573.0,5573.5,73
2013/4/5,15:36:00,5573.5,5575.5,5573.5,5574.5,87
2013/4/5,15:37:00,5574.5,5574.5,5573.0,5574.5,56
2013/4/5,15:38:00,5574.5,5575.5,5572.5,5573.0,67
2013/4/5,15:39:00,5573.0,5577.5,5573.0,5577.5,74
2013/4/5,15:40:00,5577.5,5580.5,5577.5,5580.5,65
2013/4/5,15:41:00,5580.5,5581.0,5579.0,5579.5,37
2013/4/5,15:42:00,5579.0,5580.5,5577.5,5580.5,54
2013/4/5,15:43:00,5579.5,5580.0,5577.0,5578.5,42
2013/4/5,15:44:00,5578.5,5579.0,5576.0,5576.0,34
2013/4/5,15:45:00,5576.5,5577.0,5575.5,5575.5,24
2013/4/5,15:46:00,5575.0,5575.0,5573.0,5573.0,22
2013/4/5,15:47:00,5572.5,5575.5,5572.0,5574.5,70
2013/4/5,15:48:00,5574.0,5574.0,5573.0,5573.0,6
2013/4/5,15:49:00,5571.5,5571.5,5569.5,5570.0,62
2013/4/5,15:50:00,5570.0,5570.0,5568.5,5570.0,43
2013/4/5,15:51:00,5570.5,5572.5,5570.5,5572.5,42
2013/4/5,15:52:00,5572.5,5574.0,5572.5,5574.0,26
2013/4/5,15:53:00,5574.5,5577.0,5574.5,5576.5,31
2013/4/5,15:54:00,5576.5,5581.5,5576.5,5581.5,69
2013/4/5,15:55:00,5582.0,5583.5,5582.0,5582.0,61
2013/4/5,15:56:00,5582.0,5583.0,5581.5,5583.0,31
2013/4/5,15:57:00,5583.0,5586.5,5581.5,5581.5,79
2013/4/5,15:58:00,5583.5,5584.5,5583.0,5584.5,61
2013/4/5,15:59:00,5583.5,5583.5,5582.5,5583.5,12
2013/4/5,16:00:00,5583.5,5583.5,5580.5,5580.5,30
2013/4/5,16:01:00,5579.5,5580.0,5578.0,5580.0,51
2013/4/5,16:02:00,5580.0,5581.0,5579.0,5580.0,106
2013/4/5,16:03:00,5579.5,5581.0,5579.0,5580.0,58
2013/4/5,16:04:00,5580.0,5584.0,5580.0,5583.5,133
2013/4/5,16:05:00,5584.0,5588.0,5584.0,5588.0,64
2013/4/5,16:06:00,5587.0,5587.5,5582.0,5582.0,83
2013/4/5,16:07:00,5582.0,5582.0,5580.5,5581.5,89
2013/4/5,16:08:00,5580.5,5582.0,5580.5,5581.5,48
2013/4/5,16:09:00,5581.0,5582.0,5580.5,5580.5,34
2013/4/5,16:10:00,5580.0,5580.5,5579.0,5580.5,52
2013/4/5,16:11:00,5580.0,5580.0,5578.0,5578.0,78
2013/4/5,16:12:00,5578.5,5584.0,5578.0,5581.5,73
2013/4/5,16:13:00,5581.5,5583.5,5581.0,5582.0,33
2013/4/5,16:14:00,5582.5,5584.0,5582.5,5583.0,59
2013/4/5,16:15:00,5583.0,5584.0,5581.0,5581.0,143
2013/4/5,16:16:00,5580.5,5585.5,5579.5,5585.5,118
2013/4/5,16:17:00,5586.0,5587.0,5583.5,5585.0,44
2013/4/5,16:18:00,5585.0,5585.0,5582.0,5583.5,74
2013/4/5,16:19:00,5583.5,5583.5,5581.0,5581.5,61
2013/4/5,16:20:00,5581.5,5581.5,5579.0,5580.0,52
2013/4/5,16:21:00,5579.5,5579.5,5576.0,5576.5,62
2013/4/5,16:22:00,5577.0,5578.5,5577.0,5578.0,39
2013/4/5,16:23:00,5578.5,5578.5,5576.5,5577.0,54
2013/4/5,16:24:00,5577.0,5580.0,5577.0,5579.0,86
2013/4/5,16:25:00,5579.5,5586.0,5579.5,5583.5,90
2013/4/5,16:26:00,5582.0,5583.0,5581.5,5582.0,44
2013/4/5,16:27:00,5581.5,5583.0,5579.5,5581.0,59
2013/4/5,16:28:00,5582.0,5582.5,5580.5,5580.5,18
2013/4/5,16:29:00,5580.5,5580.5,5578.5,5580.0,32
2013/4/5,16:30:00,5580.0,5581.5,5579.5,5580.0,50
2013/4/5,16:31:00,5580.0,5580.0,5579.0,5580.0,46
2013/4/5,16:32:00,5580.5,5581.0,5580.5,5581.0,35
2013/4/5,16:33:00,5580.5,5580.5,5578.5,5578.5,47
2013/4/5,16:34:00,5578.0,5579.0,5577.5,5579.0,59
2013/4/5,16:35:00,5579.5,5580.0,5577.0,5578.5,41
2013/4/5,16:36:00,5578.5,5578.5,5578.5,5578.5,2
2013/4/5,16:37:00,5579.0,5582.0,5579.0,5581.5,44
2013/4/5,16:38:00,5581.0,5581.5,5581.0,5581.0,19
2013/4/5,16:39:00,5580.0,5581.5,5579.5,5581.0,76
2013/4/5,16:40:00,5580.5,5581.0,5580.0,5580.0,36
2013/4/5,16:41:00,5580.0,5584.5,5580.0,5583.5,70
2013/4/5,16:42:00,5583.5,5587.0,5583.5,5586.5,147
2013/4/5,16:43:00,5587.0,5590.5,5587.0,5590.0,159
2013/4/5,16:44:00,5588.5,5589.5,5586.5,5587.5,81
2013/4/5,16:45:00,5587.5,5591.0,5579.5,5579.5,344
2013/4/5,16:46:00,5579.5,5582.5,5579.0,5579.5,74
2013/4/5,16:47:00,5579.0,5579.0,5567.0,5567.0,153
2013/4/5,16:48:00,5567.0,5572.5,5566.0,5569.5,81
2013/4/5,16:49:00,5569.0,5569.5,5566.5,5569.5,60
2013/4/5,16:50:00,5569.5,5569.5,5567.0,5567.5,27
2013/4/5,16:51:00,5566.0,5566.0,5561.5,5563.5,85
2013/4/5,16:52:00,5563.5,5565.0,5558.0,5558.0,80
2013/4/5,16:53:00,5557.5,5558.5,5552.5,5556.5,285
2013/4/5,16:54:00,5555.0,5556.0,5553.0,5555.5,93
2013/4/5,16:55:00,5557.0,5560.5,5557.0,5560.5,57
2013/4/5,16:56:00,5560.0,5562.0,5559.5,5562.0,26
2013/4/5,16:57:00,5562.0,5562.0,5560.0,5560.5,73
2013/4/5,16:58:00,5561.0,5562.0,5559.0,5562.0,46
2013/4/5,16:59:00,5562.0,5562.0,5557.5,5558.0,62
2013/4/5,17:00:00,5558.0,5558.5,5554.5,5555.5,156
2013/4/5,17:01:00,5555.5,5555.5,5548.5,5552.5,312
2013/4/5,17:02:00,5552.5,5554.5,5551.0,5552.0,162
2013/4/5,17:03:00,5552.0,5554.0,5552.0,5553.0,70
2013/4/5,17:04:00,5552.5,5558.0,5552.5,5555.5,122
2013/4/5,17:05:00,5557.0,5559.0,5557.0,5558.0,103
2013/4/5,17:06:00,5558.0,5558.5,5553.5,5554.5,107
2013/4/5,17:07:00,5554.0,5556.5,5553.0,5556.0,104
2013/4/5,17:08:00,5556.5,5561.0,5556.5,5561.0,107
2013/4/5,17:09:00,5561.5,5562.0,5555.0,5555.0,43
2013/4/5,17:10:00,5554.0,5557.0,5552.5,5557.0,79
2013/4/5,17:11:00,5557.0,5558.0,5554.0,5555.0,54
2013/4/5,17:12:00,5555.0,5555.5,5552.0,5555.0,179
2013/4/5,17:13:00,5554.5,5557.5,5553.5,5557.0,80
2013/4/5,17:14:00,5556.5,5557.5,5555.5,5555.5,27
2013/4/5,17:15:00,5555.5,5561.0,5555.5,5560.5,83
2013/4/5,17:16:00,5558.0,5559.0,5557.0,5558.5,23
2013/4/5,17:17:00,5557.5,5558.0,5556.0,5556.0,43
2013/4/5,17:18:00,5556.0,5557.5,5555.5,5556.5,36
2013/4/5,17:19:00,5557.5,5558.0,5556.0,5557.0,54
2013/4/5,17:20:00,5557.5,5557.5,5555.0,5556.0,114
2013/4/5,17:21:00,5556.0,5556.0,5551.5,5551.5,51
2013/4/5,17:22:00,5551.5,5552.5,5550.5,5550.5,55
2013/4/5,17:23:00,5550.5,5555.0,5550.0,5554.5,60
2013/4/5,17:24:00,5554.5,5555.0,5552.5,5553.0,22
2013/4/5,17:25:00,5553.0,5555.5,5553.0,5553.0,36
2013/4/5,17:26:00,5553.0,5554.0,5551.5,5551.5,47
2013/4/5,17:27:00,5552.0,5554.0,5551.5,5552.5,48
2013/4/5,17:28:00,5553.0,5557.0,5553.0,5555.5,74
2013/4/5,17:29:00,5556.0,5563.0,5556.0,5562.0,115
2013/4/5,17:30:00,5562.0,5568.0,5562.0,5568.0,285
2013/4/5,17:31:00,5568.0,5574.0,5568.0,5574.0,208
2013/4/5,17:32:00,5573.0,5573.5,5569.5,5569.5,76
2013/4/5,17:33:00,5569.5,5573.5,5568.0,5573.5,122
2013/4/5,17:34:00,5573.0,5574.0,5570.0,5570.0,95
2013/4/5,17:35:00,5570.0,5572.5,5570.0,5571.5,61
2013/4/5,17:36:00,5572.0,5579.0,5572.0,5577.5,226
2013/4/5,17:37:00,5577.0,5583.0,5576.5,5583.0,211
2013/4/5,17:38:00,5581.5,5582.0,5579.5,5580.5,82
2013/4/5,17:39:00,5580.0,5580.0,5576.5,5576.5,85
2013/4/5,17:40:00,5576.0,5577.0,5575.5,5576.5,68
2013/4/5,17:41:00,5576.0,5579.0,5573.5,5579.0,127
2013/4/5,17:42:00,5578.5,5578.5,5573.0,5573.0,122
2013/4/5,17:43:00,5573.5,5577.0,5573.5,5574.0,46
2013/4/5,17:44:00,5573.5,5574.5,5573.0,5574.5,75
2013/4/5,17:45:00,5574.5,5577.5,5573.5,5573.5,84
2013/4/5,17:46:00,5574.5,5574.5,5572.5,5573.5,95
2013/4/5,17:47:00,5573.0,5574.0,5572.5,5574.0,109
2013/4/5,17:48:00,5574.5,5574.5,5574.0,5574.5,53
2013/4/5,17:49:00,5573.0,5574.5,5571.5,5572.0,133
2013/4/5,17:50:00,5572.0,5572.0,5569.5,5569.5,109
2013/4/5,17:51:00,5570.5,5570.5,5566.0,5567.0,399
2013/4/5,17:52:00,5567.0,5568.0,5565.5,5568.0,245
2013/4/5,17:53:00,5566.5,5567.0,5564.5,5564.5,106
2013/4/5,17:54:00,5564.0,5565.0,5562.5,5563.5,116
2013/4/5,17:55:00,5562.5,5563.5,5562.0,5562.0,161
2013/4/5,17:56:00,5562.5,5563.0,5561.0,5562.5,134
2013/4/5,17:57:00,5561.5,5562.0,5561.5,5562.0,76
2013/4/5,17:58:00,5562.0,5562.5,5559.5,5559.5,95
2013/4/5,17:59:00,5560.0,5560.0,5556.0,5556.0,68
2013/4/5,18:00:00,5556.0,5557.0,5549.0,5549.5,351
2013/4/5,18:01:00,5551.0,5554.0,5551.0,5553.0,70
2013/4/5,18:02:00,5553.5,5554.0,5553.5,5554.0,21
2013/4/5,18:03:00,5554.0,5556.0,5554.0,5556.0,43
2013/4/5,18:04:00,5554.0,5555.5,5554.0,5555.5,44
2013/4/5,18:05:00,5555.5,5555.5,5554.5,5554.5,12
2013/4/5,18:06:00,5554.5,5554.5,5554.5,5554.5,1
2013/4/5,18:07:00,5554.5,5555.5,5554.5,5555.5,14
2013/4/5,18:08:00,5555.5,5556.0,5555.5,5556.0,19
2013/4/5,18:09:00,5555.0,5555.0,5555.0,5555.0,5
2013/4/5,18:15:00,5557.0,5557.0,5557.0,5557.0,64
2013/4/6,00:09:00,5527.0,5527.0,5527.0,5527.0,10
2013/4/6,00:10:00,5527.5,5527.5,5527.5,5527.5,1
2013/4/6,00:15:00,5527.0,5527.5,5525.5,5525.5,108
2013/4/6,00:16:00,5525.5,5525.5,5525.5,5525.5,12
2013/4/6,00:21:00,5523.5,5523.5,5523.0,5523.5,43
2013/4/6,00:24:00,5525.0,5525.0,5524.5,5524.5,35
2013/4/6,00:25:00,5522.5,5522.5,5522.5,5522.5,4
2013/4/6,00:29:00,5522.0,5522.0,5521.0,5521.0,28
2013/4/6,00:30:00,5518.0,5518.0,5517.5,5517.5,40
2013/4/6,00:31:00,5521.0,5521.0,5520.5,5520.5,20
2013/4/6,00:40:00,5522.0,5522.0,5521.5,5521.5,3
2013/4/6,00:50:00,5528.5,5528.5,5528.5,5528.5,5
2013/4/6,00:54:00,5526.0,5526.0,5526.0,5526.0,5
2013/4/6,00:57:00,5522.5,5522.5,5522.5,5522.5,20
2013/4/6,00:58:00,5521.5,5521.5,5521.0,5521.5,55
2013/4/6,01:00:00,5523.0,5523.0,5521.0,5522.5,14
2013/4/6,01:05:00,5524.5,5524.5,5524.5,5524.5,1
2013/4/6,01:08:00,5524.5,5525.0,5524.5,5524.5,14
2013/4/6,01:15:00,5522.0,5522.0,5522.0,5522.0,3
2013/4/6,01:23:00,5528.0,5530.5,5528.0,5530.5,11
2013/4/6,01:54:00,5530.5,5530.5,5530.5,5530.5,5
2013/4/6,01:55:00,5531.0,5531.0,5531.0,5531.0,27
2013/4/6,01:56:00,5531.5,5531.5,5531.5,5531.5,9
2013/4/8,09:01:00,5536.0,5536.0,5515.0,5536.0,55
2013/4/8,09:02:00,5536.5,5536.5,5533.5,5534.0,35
2013/4/8,09:03:00,5536.5,5536.5,5536.5,5536.5,4
2013/4/8,09:04:00,5536.5,5536.5,5534.0,5536.5,6
2013/4/8,09:07:00,5537.0,5537.0,5537.0,5537.0,8
2013/4/8,09:08:00,5537.5,5538.0,5537.0,5537.0,16
2013/4/8,09:10:00,5537.5,5537.5,5537.0,5537.0,6
2013/4/8,09:12:00,5538.0,5538.0,5534.5,5534.5,18
2013/4/8,09:15:00,5534.5,5534.5,5533.5,5533.5,13
2013/4/8,09:16:00,5534.0,5535.5,5533.5,5535.5,13
2013/4/8,09:19:00,5536.5,5536.5,5535.5,5535.5,3
2013/4/8,09:21:00,5535.0,5535.0,5533.5,5533.5,20
2013/4/8,09:22:00,5534.0,5534.0,5533.5,5534.0,8
2013/4/8,09:23:00,5533.5,5533.5,5533.5,5533.5,2
2013/4/8,09:24:00,5534.0,5534.0,5533.5,5533.5,5
2013/4/8,09:25:00,5533.5,5533.5,5533.0,5533.5,13
2013/4/8,09:26:00,5533.5,5534.0,5533.0,5533.0,7
2013/4/8,09:27:00,5534.5,5534.5,5534.5,5534.5,3
2013/4/8,09:28:00,5534.5,5535.0,5533.5,5533.5,5
2013/4/8,09:29:00,5534.0,5534.0,5534.0,5534.0,1
2013/4/8,09:30:00,5534.0,5534.0,5534.0,5534.0,2
2013/4/8,09:31:00,5535.0,5535.5,5535.0,5535.0,8
2013/4/8,09:34:00,5535.5,5535.5,5533.5,5533.5,8
2013/4/8,09:35:00,5535.0,5535.0,5532.5,5533.0,21
2013/4/8,09:36:00,5533.0,5533.0,5532.5,5532.5,12
2013/4/8,09:37:00,5532.5,5533.0,5532.5,5532.5,7
2013/4/8,09:38:00,5533.5,5533.5,5533.0,5533.0,5
2013/4/8,09:40:00,5534.0,5534.0,5534.0,5534.0,2
2013/4/8,09:41:00,5534.0,5534.0,5534.0,5534.0,1
2013/4/8,09:42:00,5534.5,5535.5,5534.0,5535.5,11
2013/4/8,09:44:00,5535.0,5535.0,5533.0,5533.0,7
2013/4/8,09:45:00,5533.0,5533.0,5533.0,5533.0,3
2013/4/8,09:46:00,5534.0,5535.5,5532.5,5535.5,13
2013/4/8,09:47:00,5536.0,5536.5,5536.0,5536.5,7
2013/4/8,09:48:00,5536.5,5539.0,5536.5,5538.5,29
2013/4/8,09:52:00,5539.5,5539.5,5539.5,5539.5,1
2013/4/8,09:54:00,5538.5,5538.5,5538.5,5538.5,1
2013/4/8,09:55:00,5539.0,5539.0,5538.0,5538.0,11
2013/4/8,10:00:00,5538.5,5538.5,5538.5,5538.5,4
2013/4/8,10:02:00,5539.0,5539.0,5538.5,5538.5,3
2013/4/8,10:04:00,5539.0,5539.0,5538.5,5538.5,6
2013/4/8,10:05:00,5538.5,5538.5,5538.5,5538.5,7
2013/4/8,10:06:00,5538.5,5538.5,5538.5,5538.5,1
2013/4/8,10:07:00,5539.0,5539.0,5538.5,5538.5,10
2013/4/8,10:08:00,5538.5,5538.5,5538.5,5538.5,4
2013/4/8,10:10:00,5538.5,5538.5,5538.5,5538.5,3
2013/4/8,10:11:00,5538.5,5538.5,5538.0,5538.0,18
2013/4/8,10:12:00,5538.5,5538.5,5538.5,5538.5,7
2013/4/8,10:14:00,5538.5,5538.5,5537.5,5537.5,32
2013/4/8,10:15:00,5538.0,5538.0,5537.5,5538.0,8
2013/4/8,10:16:00,5538.0,5538.0,5538.0,5538.0,1
2013/4/8,10:17:00,5537.5,5538.0,5537.5,5538.0,5
2013/4/8,10:19:00,5538.0,5538.0,5538.0,5538.0,2
2013/4/8,10:20:00,5537.5,5537.5,5537.5,5537.5,4
2013/4/8,10:21:00,5538.0,5538.0,5538.0,5538.0,2
2013/4/8,10:22:00,5537.5,5537.5,5537.0,5537.0,5
2013/4/8,10:23:00,5537.5,5537.5,5537.0,5537.0,5
2013/4/8,10:24:00,5537.5,5537.5,5537.5,5537.5,3
2013/4/8,10:25:00,5537.5,5537.5,5537.0,5537.0,3
2013/4/8,10:26:00,5537.5,5537.5,5534.0,5534.0,40
2013/4/8,10:27:00,5536.5,5537.0,5535.0,5535.0,14
2013/4/8,10:29:00,5535.5,5535.5,5534.0,5534.0,8
2013/4/8,10:30:00,5534.0,5534.5,5534.0,5534.5,8
2013/4/8,10:31:00,5534.0,5535.0,5532.0,5533.0,67
2013/4/8,10:32:00,5534.5,5534.5,5534.0,5534.0,3
2013/4/8,10:35:00,5534.5,5535.0,5533.0,5533.0,5
2013/4/8,10:37:00,5533.0,5533.0,5532.5,5532.5,3
2013/4/8,10:38:00,5532.5,5532.5,5532.0,5532.5,5
2013/4/8,10:39:00,5532.0,5532.0,5532.0,5532.0,1
2013/4/8,10:40:00,5532.5,5532.5,5532.0,5532.0,7
2013/4/8,10:41:00,5532.5,5533.0,5532.5,5533.0,4
2013/4/8,10:43:00,5533.0,5533.0,5532.5,5533.0,4
2013/4/8,10:44:00,5533.0,5533.0,5533.0,5533.0,6
2013/4/8,10:45:00,5533.5,5533.5,5533.5,5533.5,10
2013/4/8,10:46:00,5534.0,5534.0,5533.5,5534.0,5
2013/4/8,10:47:00,5534.5,5534.5,5534.0,5534.0,9
2013/4/8,10:50:00,5534.0,5534.0,5533.5,5533.5,10
2013/4/8,10:52:00,5533.5,5533.5,5533.0,5533.0,5
2013/4/8,10:53:00,5534.0,5534.0,5534.0,5534.0,1
2013/4/8,10:54:00,5534.0,5534.0,5533.5,5533.5,9
2013/4/8,10:57:00,5534.0,5534.0,5533.5,5533.5,2
2013/4/8,10:58:00,5533.5,5533.5,5533.5,5533.5,3
2013/4/8,10:59:00,5533.5,5533.5,5533.5,5533.5,2
2013/4/8,11:00:00,5533.5,5533.5,5533.0,5533.0,12
2013/4/8,11:01:00,5533.5,5534.0,5533.0,5533.0,6
2013/4/8,11:03:00,5534.0,5534.5,5534.0,5534.0,6
2013/4/8,11:04:00,5532.5,5535.0,5532.5,5534.0,50
2013/4/8,11:06:00,5537.5,5537.5,5537.5,5537.5,1
2013/4/8,11:07:00,5535.5,5535.5,5535.5,5535.5,1
2013/4/8,11:08:00,5535.5,5535.5,5534.5,5534.5,11
2013/4/8,11:10:00,5534.5,5534.5,5534.5,5534.5,4
2013/4/8,11:11:00,5535.0,5535.0,5535.0,5535.0,1
2013/4/8,11:12:00,5535.0,5535.0,5535.0,5535.0,2
2013/4/8,11:13:00,5535.0,5535.0,5534.5,5535.0,8
2013/4/8,11:15:00,5535.0,5535.0,5535.0,5535.0,2
2013/4/8,11:16:00,5535.0,5535.0,5535.0,5535.0,2
2013/4/8,11:18:00,5535.0,5535.0,5532.0,5532.0,46
2013/4/8,11:19:00,5532.5,5532.5,5532.0,5532.0,4
2013/4/8,11:20:00,5532.5,5532.5,5532.5,5532.5,4
2013/4/8,11:21:00,5533.0,5533.5,5532.5,5533.0,11
2013/4/8,11:22:00,5533.5,5533.5,5533.5,5533.5,2
2013/4/8,11:24:00,5533.5,5533.5,5533.0,5533.5,8
2013/4/8,11:26:00,5533.5,5533.5,5532.0,5532.0,9
2013/4/8,11:27:00,5533.0,5533.0,5532.5,5532.5,7
2013/4/8,11:28:00,5533.0,5533.0,5532.0,5532.0,8
2013/4/8,11:30:00,5532.0,5532.0,5531.5,5532.0,15
2013/4/8,11:31:00,5532.5,5538.0,5532.0,5537.0,77
2013/4/8,11:32:00,5537.0,5538.0,5537.0,5538.0,11
2013/4/8,11:33:00,5538.0,5539.0,5536.0,5536.0,58
2013/4/8,11:34:00,5536.5,5538.5,5536.0,5538.0,57
2013/4/8,11:35:00,5538.5,5539.0,5537.5,5537.5,25
2013/4/8,11:36:00,5537.5,5539.5,5537.0,5539.0,41
2013/4/8,11:37:00,5538.5,5539.5,5538.5,5539.5,9
2013/4/8,11:38:00,5539.5,5541.5,5539.5,5541.0,31
2013/4/8,11:39:00,5541.0,5541.5,5541.0,5541.0,7
2013/4/8,11:40:00,5541.5,5542.5,5541.5,5542.5,9
2013/4/8,11:42:00,5540.5,5541.0,5540.5,5541.0,2
2013/4/8,11:44:00,5541.5,5542.0,5541.5,5541.5,10
2013/4/8,11:45:00,5543.0,5553.0,5543.0,5550.0,150
2013/4/8,11:46:00,5551.0,5568.0,5551.0,5565.0,1450
2013/4/8,11:47:00,5566.5,5573.5,5566.0,5569.5,451
2013/4/8,11:48:00,5570.0,5571.0,5568.5,5570.5,245
2013/4/8,11:49:00,5570.5,5571.5,5567.0,5567.5,141
2013/4/8,11:50:00,5567.0,5567.5,5565.0,5565.5,207
2013/4/8,11:51:00,5565.5,5567.5,5564.5,5566.0,170
2013/4/8,11:52:00,5567.0,5572.5,5567.0,5572.0,182
2013/4/8,11:53:00,5572.5,5575.0,5571.0,5575.0,208
2013/4/8,11:54:00,5575.0,5579.0,5575.0,5577.5,222
2013/4/8,11:55:00,5578.0,5579.0,5576.0,5577.5,73
2013/4/8,11:56:00,5577.5,5579.0,5577.0,5579.0,89
2013/4/8,11:57:00,5579.0,5580.0,5577.5,5579.0,104
2013/4/8,11:58:00,5578.5,5582.0,5578.5,5580.0,101
2013/4/8,11:59:00,5581.0,5584.0,5580.5,5584.0,86
2013/4/8,12:00:00,5583.5,5583.5,5580.0,5580.0,71
2013/4/8,12:01:00,5580.5,5581.5,5579.0,5580.0,169
2013/4/8,12:02:00,5579.0,5580.0,5576.0,5576.0,221
2013/4/8,12:03:00,5576.0,5579.0,5575.5,5576.0,166
2013/4/8,12:04:00,5576.5,5577.0,5575.0,5576.0,112
2013/4/8,12:05:00,5576.5,5578.5,5576.0,5577.5,70
2013/4/8,12:06:00,5576.5,5576.5,5575.0,5575.0,36
2013/4/8,12:07:00,5575.5,5575.5,5574.5,5575.0,33
2013/4/8,12:08:00,5574.5,5574.5,5572.5,5572.5,75
2013/4/8,12:09:00,5572.5,5575.5,5572.5,5574.0,142
2013/4/8,12:10:00,5574.5,5574.5,5572.5,5573.0,38
2013/4/8,12:11:00,5573.0,5573.0,5571.5,5572.0,69
2013/4/8,12:12:00,5572.0,5573.0,5572.0,5572.0,67
2013/4/8,12:13:00,5572.0,5572.0,5570.0,5571.0,32
2013/4/8,12:14:00,5571.0,5571.5,5571.0,5571.0,82
2013/4/8,12:15:00,5570.5,5571.0,5570.0,5570.5,52
2013/4/8,12:16:00,5570.5,5571.5,5569.5,5571.5,49
2013/4/8,12:17:00,5571.5,5572.0,5571.5,5571.5,12
2013/4/8,12:18:00,5571.5,5571.5,5571.0,5571.0,21
2013/4/8,12:19:00,5570.5,5571.0,5569.5,5570.0,73
2013/4/8,12:20:00,5570.0,5572.0,5570.0,5572.0,62
2013/4/8,12:21:00,5571.0,5571.0,5569.5,5569.5,32
2013/4/8,12:22:00,5570.0,5570.0,5567.5,5568.0,32
2013/4/8,12:23:00,5567.5,5569.0,5566.5,5566.5,69
2013/4/8,12:24:00,5566.5,5567.5,5563.0,5563.0,79
2013/4/8,12:25:00,5562.5,5562.5,5559.5,5560.5,65
2013/4/8,12:26:00,5560.0,5564.0,5560.0,5563.0,61
2013/4/8,12:27:00,5563.5,5565.5,5563.5,5565.5,38
2013/4/8,12:28:00,5566.0,5566.0,5564.5,5566.0,55
2013/4/8,12:29:00,5566.0,5566.0,5565.5,5566.0,19
2013/4/8,12:30:00,5566.0,5566.5,5565.5,5566.0,52
2013/4/8,12:31:00,5566.0,5567.0,5566.0,5567.0,54
2013/4/8,12:32:00,5567.0,5568.5,5567.0,5568.5,45
2013/4/8,12:33:00,5567.0,5567.0,5565.5,5565.5,27
2013/4/8,12:34:00,5566.0,5566.5,5565.0,5565.5,52
2013/4/8,12:35:00,5565.5,5566.0,5564.0,5564.0,37
2013/4/8,12:36:00,5564.5,5565.0,5564.5,5564.5,26
2013/4/8,12:37:00,5564.0,5565.5,5564.0,5565.0,6
2013/4/8,12:38:00,5564.0,5564.0,5563.5,5563.5,22
2013/4/8,12:39:00,5562.5,5563.0,5561.5,5562.5,21
2013/4/8,12:40:00,5562.0,5563.0,5561.5,5562.5,44
2013/4/8,12:41:00,5562.5,5563.5,5562.5,5563.0,37
2013/4/8,12:42:00,5563.5,5564.5,5563.5,5564.5,40
2013/4/8,12:43:00,5564.0,5564.0,5563.0,5563.0,26
2013/4/8,12:44:00,5564.0,5564.0,5564.0,5564.0,32
2013/4/8,12:45:00,5564.0,5564.0,5563.0,5563.5,22
2013/4/8,12:46:00,5563.5,5563.5,5563.0,5563.0,13
2013/4/8,12:47:00,5564.0,5564.0,5563.0,5563.0,22
2013/4/8,12:48:00,5563.5,5564.0,5563.5,5564.0,23
2013/4/8,12:49:00,5564.5,5566.0,5564.5,5566.0,30
2013/4/8,12:50:00,5565.5,5569.0,5564.5,5569.0,48
2013/4/8,12:51:00,5568.5,5570.5,5568.5,5570.5,90
2013/4/8,12:52:00,5571.0,5571.5,5571.0,5571.0,88
2013/4/8,12:53:00,5570.0,5571.0,5570.0,5571.0,42
2013/4/8,12:54:00,5570.5,5570.5,5569.5,5569.5,11
2013/4/8,12:55:00,5569.5,5569.5,5568.0,5569.5,45
2013/4/8,12:56:00,5568.5,5568.5,5567.0,5567.5,70
2013/4/8,12:57:00,5567.5,5568.5,5567.5,5568.5,92
2013/4/8,12:58:00,5568.5,5570.0,5568.5,5569.5,57
2013/4/8,12:59:00,5570.0,5570.5,5570.0,5570.0,7
2013/4/8,13:00:00,5569.5,5570.5,5568.5,5568.5,37
2013/4/8,13:01:00,5569.5,5570.5,5568.0,5568.5,69
2013/4/8,13:02:00,5569.0,5569.5,5569.0,5569.5,44
2013/4/8,13:03:00,5569.5,5569.5,5568.0,5569.0,43
2013/4/8,13:04:00,5568.5,5568.5,5567.0,5567.5,39
2013/4/8,13:05:00,5568.0,5568.0,5567.5,5568.0,36
2013/4/8,13:06:00,5568.0,5568.0,5566.5,5567.0,38
2013/4/8,13:07:00,5567.5,5568.0,5567.0,5568.0,48
2013/4/8,13:08:00,5568.5,5569.0,5567.5,5569.0,43
2013/4/8,13:09:00,5569.5,5570.0,5569.5,5570.0,19
2013/4/8,13:10:00,5570.0,5570.0,5569.5,5569.5,19
2013/4/8,13:11:00,5570.0,5571.5,5569.5,5571.5,62
2013/4/8,13:12:00,5570.0,5570.0,5569.0,5569.0,4
2013/4/8,13:13:00,5569.0,5569.0,5568.5,5569.0,21
2013/4/8,13:14:00,5568.5,5570.0,5568.5,5570.0,42
2013/4/8,13:15:00,5570.0,5570.0,5569.5,5570.0,18
2013/4/8,13:16:00,5569.5,5569.5,5569.0,5569.0,25
2013/4/8,13:17:00,5569.5,5569.5,5569.0,5569.5,19
2013/4/8,13:18:00,5570.0,5571.0,5570.0,5571.0,35
2013/4/8,13:19:00,5571.0,5571.0,5571.0,5571.0,13
2013/4/8,13:20:00,5571.0,5571.0,5570.0,5570.0,36
2013/4/8,13:21:00,5571.0,5571.5,5570.5,5571.0,18
2013/4/8,13:22:00,5571.0,5571.5,5570.5,5570.5,31
2013/4/8,13:23:00,5570.5,5571.0,5570.5,5570.5,21
2013/4/8,13:24:00,5571.0,5571.0,5570.0,5570.5,31
2013/4/8,13:25:00,5570.5,5570.5,5570.0,5570.0,32
2013/4/8,13:26:00,5570.5,5570.5,5569.5,5570.5,34
2013/4/8,13:27:00,5570.0,5570.5,5570.0,5570.5,26
2013/4/8,13:28:00,5570.5,5571.5,5570.5,5571.5,20
2013/4/8,13:29:00,5571.0,5571.0,5571.0,5571.0,4
2013/4/8,13:30:00,5570.5,5570.5,5570.0,5570.5,15
2013/4/8,13:31:00,5570.5,5570.5,5570.0,5570.0,20
2013/4/8,13:32:00,5570.0,5570.5,5569.5,5570.0,27
2013/4/8,13:33:00,5569.0,5569.5,5568.5,5568.5,19
2013/4/8,13:34:00,5569.0,5570.0,5569.0,5570.0,34
2013/4/8,13:35:00,5568.5,5568.5,5568.0,5568.0,14
2013/4/8,13:36:00,5568.0,5568.0,5566.0,5566.5,19
2013/4/8,13:37:00,5567.0,5567.0,5566.0,5566.5,24
2013/4/8,13:38:00,5566.5,5566.5,5566.0,5566.0,10
2013/4/8,13:39:00,5564.5,5564.5,5564.0,5564.5,24
2013/4/8,13:40:00,5564.0,5564.0,5563.0,5564.0,24
2013/4/8,13:41:00,5564.0,5565.5,5563.5,5564.0,80
2013/4/8,13:42:00,5564.5,5565.5,5564.5,5565.0,13
2013/4/8,13:43:00,5564.5,5564.5,5564.5,5564.5,16
2013/4/8,13:44:00,5564.5,5565.0,5563.5,5565.0,65
2013/4/8,13:45:00,5565.0,5566.5,5565.0,5566.5,9
2013/4/8,13:46:00,5566.5,5566.5,5565.0,5565.0,34
2013/4/8,13:47:00,5566.0,5566.0,5564.0,5565.0,86
2013/4/8,13:48:00,5565.5,5565.5,5564.0,5564.0,5
2013/4/8,13:49:00,5563.5,5563.5,5561.0,5561.0,29
2013/4/8,13:50:00,5561.5,5562.5,5561.5,5562.5,22
2013/4/8,13:51:00,5563.0,5563.0,5560.5,5560.5,35
2013/4/8,13:52:00,5560.5,5561.0,5560.0,5561.0,66
2013/4/8,13:53:00,5561.0,5562.5,5560.5,5562.5,26
2013/4/8,13:54:00,5562.5,5562.5,5561.5,5561.5,13
2013/4/8,13:55:00,5561.5,5562.0,5560.0,5561.0,31
2013/4/8,13:56:00,5560.5,5562.0,5560.5,5562.0,51
2013/4/8,13:57:00,5562.0,5562.0,5560.5,5560.5,16
2013/4/8,13:58:00,5559.5,5559.5,5557.0,5558.5,73
2013/4/8,13:59:00,5558.5,5559.0,5555.5,5555.5,70
2013/4/8,14:00:00,5556.0,5558.5,5556.0,5557.0,55
2013/4/8,14:01:00,5559.0,5559.5,5558.0,5559.5,51
2013/4/8,14:02:00,5559.5,5559.5,5558.0,5558.0,24
2013/4/8,14:03:00,5557.0,5557.0,5554.0,5554.0,72
2013/4/8,14:04:00,5554.5,5556.0,5553.5,5555.5,92
2013/4/8,14:05:00,5556.5,5557.5,5555.0,5556.0,37
2013/4/8,14:06:00,5556.0,5556.0,5554.0,5554.0,30
2013/4/8,14:07:00,5555.5,5557.5,5555.5,5556.5,35
2013/4/8,14:08:00,5557.5,5559.0,5557.5,5559.0,48
2013/4/8,14:09:00,5558.5,5559.0,5558.5,5559.0,20
2013/4/8,14:10:00,5559.5,5560.0,5559.5,5560.0,33
2013/4/8,14:11:00,5560.5,5561.0,5560.5,5561.0,33
2013/4/8,14:12:00,5561.0,5565.5,5561.0,5565.0,232
2013/4/8,14:13:00,5565.0,5565.0,5564.0,5564.5,12
2013/4/8,14:14:00,5564.5,5564.5,5563.0,5563.0,42
2013/4/8,14:15:00,5562.5,5564.0,5562.0,5563.5,149
2013/4/8,14:16:00,5563.0,5563.5,5562.0,5562.0,36
2013/4/8,14:17:00,5561.5,5562.0,5561.0,5561.5,24
2013/4/8,14:18:00,5560.5,5560.5,5559.5,5559.5,129
2013/4/8,14:19:00,5559.5,5560.0,5556.0,5558.5,56
2013/4/8,14:20:00,5558.5,5558.5,5557.5,5557.5,17
2013/4/8,14:21:00,5558.0,5558.0,5557.0,5558.0,43
2013/4/8,14:22:00,5558.5,5560.0,5558.5,5560.0,28
2013/4/8,14:23:00,5560.0,5560.0,5559.5,5559.5,12
2013/4/8,14:24:00,5559.5,5559.5,5559.0,5559.0,15
2013/4/8,14:25:00,5559.5,5559.5,5558.5,5558.5,22
2013/4/8,14:26:00,5559.5,5559.5,5558.5,5558.5,18
2013/4/8,14:27:00,5558.5,5559.5,5557.5,5557.5,18
2013/4/8,14:28:00,5558.5,5558.5,5558.5,5558.5,4
2013/4/8,14:29:00,5558.5,5558.5,5558.5,5558.5,18
2013/4/8,14:30:00,5558.5,5558.5,5557.0,5557.5,28
2013/4/8,14:31:00,5557.5,5558.5,5557.5,5558.5,68
2013/4/8,14:32:00,5559.0,5559.0,5558.5,5558.5,6
2013/4/8,14:33:00,5558.5,5558.5,5557.0,5557.5,27
2013/4/8,14:34:00,5557.5,5558.5,5557.5,5558.5,34
2013/4/8,14:35:00,5558.5,5558.5,5557.5,5558.5,32
2013/4/8,14:36:00,5558.5,5558.5,5557.5,5558.0,78
2013/4/8,14:37:00,5557.5,5559.0,5557.5,5557.5,91
2013/4/8,14:38:00,5558.0,5560.0,5557.5,5559.5,123
2013/4/8,14:39:00,5560.0,5562.5,5559.5,5561.5,145
2013/4/8,14:40:00,5561.5,5563.5,5560.0,5562.5,104
2013/4/8,14:41:00,5562.5,5563.5,5561.0,5561.0,69
2013/4/8,14:42:00,5561.0,5561.0,5560.0,5560.0,38
2013/4/8,14:43:00,5560.5,5561.5,5559.5,5560.0,33
2013/4/8,14:44:00,5561.5,5561.5,5559.0,5559.0,31
2013/4/8,14:45:00,5559.5,5559.5,5558.5,5558.5,53
2013/4/8,14:46:00,5558.0,5558.5,5557.0,5557.0,33
2013/4/8,14:47:00,5557.5,5557.5,5556.5,5556.5,67
2013/4/8,14:48:00,5556.5,5556.5,5555.5,5556.5,96
2013/4/8,14:49:00,5556.5,5558.5,5556.5,5558.5,49
2013/4/8,14:50:00,5558.5,5560.0,5558.5,5560.0,26
2013/4/8,14:51:00,5561.5,5561.5,5560.5,5561.5,16
2013/4/8,14:52:00,5561.5,5561.5,5560.0,5560.0,18
2013/4/8,14:53:00,5561.5,5561.5,5558.5,5558.5,8
2013/4/8,14:54:00,5558.5,5558.5,5557.0,5558.0,28
2013/4/8,14:55:00,5558.0,5558.5,5556.5,5556.5,62
2013/4/8,14:56:00,5557.0,5558.5,5556.0,5557.0,60
2013/4/8,14:57:00,5556.5,5557.5,5554.5,5556.5,41
2013/4/8,14:58:00,5556.5,5558.0,5554.5,5556.5,119
2013/4/8,14:59:00,5557.5,5558.0,5556.0,5557.0,55
2013/4/8,15:00:00,5557.0,5557.5,5556.0,5557.0,64
2013/4/8,15:01:00,5557.0,5558.0,5556.5,5558.0,66
2013/4/8,15:02:00,5559.0,5562.0,5558.5,5562.0,78
2013/4/8,15:03:00,5562.0,5562.5,5561.0,5561.0,27
2013/4/8,15:04:00,5560.5,5562.0,5560.5,5562.0,62
2013/4/8,15:05:00,5562.0,5567.0,5562.0,5566.0,54
2013/4/8,15:06:00,5566.0,5567.0,5565.0,5565.0,65
2013/4/8,15:07:00,5564.0,5565.0,5563.5,5564.0,45
2013/4/8,15:08:00,5564.5,5565.0,5563.0,5564.5,63
2013/4/8,15:09:00,5563.0,5563.0,5560.0,5561.0,50
2013/4/8,15:10:00,5561.5,5561.5,5557.0,5557.0,40
2013/4/8,15:11:00,5557.0,5560.0,5557.0,5558.0,50
2013/4/8,15:12:00,5557.5,5560.0,5557.5,5559.5,55
2013/4/8,15:13:00,5559.0,5559.0,5553.5,5553.5,48
2013/4/8,15:14:00,5553.5,5558.0,5553.5,5558.0,66
2013/4/8,15:15:00,5558.5,5561.0,5558.5,5559.5,17
2013/4/8,15:16:00,5560.0,5561.0,5560.0,5561.0,33
2013/4/8,15:17:00,5560.5,5561.0,5559.0,5560.0,48
2013/4/8,15:18:00,5560.0,5560.0,5556.5,5559.0,56
2013/4/8,15:19:00,5559.5,5561.0,5558.5,5559.0,28
2013/4/8,15:20:00,5559.0,5560.5,5559.0,5559.5,38
2013/4/8,15:21:00,5559.0,5562.0,5559.0,5562.0,48
2013/4/8,15:22:00,5562.5,5565.0,5562.5,5563.5,29
2013/4/8,15:23:00,5563.5,5564.0,5563.0,5563.5,12
2013/4/8,15:24:00,5564.0,5565.0,5564.0,5564.5,43
2013/4/8,15:25:00,5564.0,5564.0,5562.0,5562.0,20
2013/4/8,15:26:00,5564.0,5564.0,5562.0,5563.5,26
2013/4/8,15:27:00,5563.5,5568.0,5563.5,5568.0,59
2013/4/8,15:28:00,5567.5,5568.0,5567.0,5567.0,44
2013/4/8,15:29:00,5567.5,5570.0,5566.5,5570.0,89
2013/4/8,15:30:00,5570.5,5570.5,5567.0,5568.0,42
2013/4/8,15:31:00,5567.0,5568.5,5566.5,5568.5,136
2013/4/8,15:32:00,5569.0,5570.0,5568.5,5568.5,46
2013/4/8,15:33:00,5568.5,5569.5,5568.0,5568.0,31
2013/4/8,15:34:00,5568.0,5568.5,5566.0,5566.5,47
2013/4/8,15:35:00,5566.5,5567.0,5565.5,5565.5,48
2013/4/8,15:36:00,5565.0,5566.0,5563.0,5565.0,46
2013/4/8,15:37:00,5565.5,5565.5,5563.5,5565.0,29
2013/4/8,15:38:00,5565.0,5567.5,5565.0,5566.5,33
2013/4/8,15:39:00,5566.0,5566.5,5565.5,5565.5,74
2013/4/8,15:40:00,5565.5,5566.0,5564.0,5564.5,45
2013/4/8,15:41:00,5565.0,5566.5,5564.5,5566.5,41
2013/4/8,15:42:00,5566.0,5570.0,5566.0,5568.5,50
2013/4/8,15:43:00,5568.5,5569.5,5567.5,5569.0,66
2013/4/8,15:44:00,5568.5,5568.5,5566.0,5568.0,33
2013/4/8,15:45:00,5567.5,5569.5,5566.5,5569.5,58
2013/4/8,15:46:00,5569.5,5570.0,5569.5,5569.5,39
2013/4/8,15:47:00,5569.5,5570.5,5569.5,5570.5,55
2013/4/8,15:48:00,5570.5,5570.5,5568.0,5568.0,28
2013/4/8,15:49:00,5567.5,5567.5,5566.0,5567.5,26
2013/4/8,15:50:00,5566.5,5567.5,5566.0,5567.0,18
2013/4/8,15:51:00,5567.5,5569.0,5567.5,5568.5,32
2013/4/8,15:52:00,5570.0,5570.5,5569.0,5569.0,33
2013/4/8,15:53:00,5569.5,5570.0,5569.0,5569.5,26
2013/4/8,15:54:00,5569.0,5569.0,5567.5,5567.5,40
2013/4/8,15:55:00,5567.0,5568.0,5567.0,5567.5,40
2013/4/8,15:56:00,5567.0,5567.0,5564.0,5565.0,60
2013/4/8,15:57:00,5565.0,5565.0,5562.5,5562.5,53
2013/4/8,15:58:00,5563.0,5564.0,5562.0,5563.5,33
2013/4/8,15:59:00,5563.5,5563.5,5561.0,5562.0,28
2013/4/8,16:00:00,5562.5,5562.5,5559.5,5560.5,37
2013/4/8,16:01:00,5560.5,5561.0,5559.5,5561.0,79
2013/4/8,16:02:00,5561.0,5562.0,5560.5,5562.0,72
2013/4/8,16:03:00,5561.5,5561.5,5560.0,5560.0,21
2013/4/8,16:04:00,5559.5,5559.5,5558.5,5559.0,43
2013/4/8,16:05:00,5559.0,5560.5,5559.0,5560.0,48
2013/4/8,16:06:00,5560.0,5561.0,5559.5,5559.5,30
2013/4/8,16:07:00,5559.5,5560.5,5558.5,5559.5,30
2013/4/8,16:08:00,5559.0,5560.0,5558.5,5559.5,37
2013/4/8,16:09:00,5560.0,5562.5,5559.5,5561.5,25
2013/4/8,16:10:00,5561.5,5561.5,5560.0,5561.0,27
2013/4/8,16:11:00,5561.0,5563.5,5561.0,5563.5,33
2013/4/8,16:12:00,5563.0,5563.0,5560.0,5560.0,41
2013/4/8,16:13:00,5560.0,5562.0,5560.0,5562.0,41
2013/4/8,16:14:00,5561.0,5561.0,5560.0,5560.0,13
2013/4/8,16:15:00,5559.0,5559.5,5558.5,5559.5,38
2013/4/8,16:16:00,5559.5,5560.0,5559.0,5560.0,70
2013/4/8,16:17:00,5559.5,5563.5,5559.5,5562.5,63
2013/4/8,16:18:00,5562.5,5564.5,5562.0,5562.0,49
2013/4/8,16:19:00,5562.0,5564.0,5560.0,5563.5,62
2013/4/8,16:20:00,5563.5,5564.0,5563.0,5564.0,31
2013/4/8,16:21:00,5564.0,5565.0,5564.0,5565.0,14
2013/4/8,16:22:00,5565.0,5565.0,5564.0,5564.5,35
2013/4/8,16:23:00,5564.0,5564.0,5562.0,5563.5,57
2013/4/8,16:24:00,5563.0,5565.0,5563.0,5565.0,31
2013/4/8,16:25:00,5565.5,5568.0,5565.5,5566.0,57
2013/4/8,16:26:00,5567.0,5568.0,5565.0,5567.5,47
2013/4/8,16:27:00,5567.0,5568.0,5567.0,5567.0,20
2013/4/8,16:28:00,5567.0,5568.5,5567.0,5568.0,24
2013/4/8,16:29:00,5567.0,5568.0,5567.0,5568.0,19
2013/4/8,16:30:00,5567.5,5567.5,5564.0,5564.0,85
2013/4/8,16:31:00,5565.0,5565.0,5563.5,5565.0,17
2013/4/8,16:32:00,5564.5,5565.5,5564.0,5564.0,45
2013/4/8,16:33:00,5564.0,5568.0,5564.0,5568.0,80
2013/4/8,16:34:00,5567.0,5567.5,5566.5,5566.5,25
2013/4/8,16:35:00,5567.0,5567.5,5565.0,5567.5,70
2013/4/8,16:36:00,5567.0,5567.0,5564.5,5564.5,16
2013/4/8,16:37:00,5564.5,5565.5,5564.0,5565.5,49
2013/4/8,16:38:00,5565.0,5568.0,5565.0,5568.0,34
2013/4/8,16:39:00,5567.0,5568.5,5566.5,5568.0,18
2013/4/8,16:40:00,5568.0,5568.5,5567.5,5568.0,38
2013/4/8,16:41:00,5568.0,5568.5,5568.0,5568.5,133
2013/4/8,16:42:00,5568.0,5568.0,5567.5,5568.0,13
2013/4/8,16:43:00,5568.0,5570.0,5568.0,5568.5,76
2013/4/8,16:44:00,5568.5,5568.5,5566.5,5566.5,67
2013/4/8,16:45:00,5566.5,5569.5,5566.0,5569.5,78
2013/4/8,16:46:00,5570.0,5570.5,5567.0,5568.0,79
2013/4/8,16:47:00,5567.5,5567.5,5566.0,5566.5,128
2013/4/8,16:48:00,5567.5,5568.5,5567.0,5567.5,38
2013/4/8,16:49:00,5567.5,5568.5,5567.5,5568.0,19
2013/4/8,16:50:00,5568.0,5568.0,5566.0,5567.5,58
2013/4/8,16:51:00,5567.0,5568.5,5564.0,5564.0,51
2013/4/8,16:52:00,5564.0,5566.5,5564.0,5566.5,30
2013/4/8,16:53:00,5566.5,5567.0,5564.0,5564.5,24
2013/4/8,16:54:00,5565.5,5566.0,5564.5,5564.5,58
2013/4/8,16:55:00,5564.5,5565.0,5560.5,5560.5,70
2013/4/8,16:56:00,5563.0,5564.0,5562.5,5563.0,31
2013/4/8,16:57:00,5563.5,5565.0,5562.0,5565.0,49
2013/4/8,16:58:00,5568.5,5568.5,5565.0,5567.5,48
2013/4/8,16:59:00,5567.0,5568.5,5566.5,5568.5,78
2013/4/8,17:00:00,5567.5,5567.5,5566.0,5566.0,29
2013/4/8,17:01:00,5566.5,5568.0,5566.0,5567.5,54
2013/4/8,17:02:00,5567.5,5567.5,5565.5,5565.5,72
2013/4/8,17:03:00,5565.5,5565.5,5563.5,5564.0,65
2013/4/8,17:04:00,5564.0,5564.5,5559.5,5559.5,144
2013/4/8,17:05:00,5559.5,5562.0,5557.5,5562.0,93
2013/4/8,17:06:00,5562.0,5562.0,5557.5,5559.0,55
2013/4/8,17:07:00,5559.0,5561.5,5557.5,5558.5,31
2013/4/8,17:08:00,5558.0,5558.0,5552.5,5556.5,69
2013/4/8,17:09:00,5555.5,5558.0,5555.5,5557.0,29
2013/4/8,17:10:00,5557.0,5557.5,5555.0,5557.0,55
2013/4/8,17:11:00,5557.5,5559.0,5556.0,5559.0,40
2013/4/8,17:12:00,5559.0,5560.0,5558.0,5558.0,40
2013/4/8,17:13:00,5557.5,5557.5,5556.0,5556.0,65
2013/4/8,17:14:00,5556.0,5559.0,5555.5,5555.5,87
2013/4/8,17:15:00,5557.0,5557.0,5555.0,5555.0,24
2013/4/8,17:16:00,5555.0,5557.0,5554.5,5556.0,53
2013/4/8,17:17:00,5555.5,5556.5,5555.0,5556.0,54
2013/4/8,17:18:00,5555.5,5556.0,5553.5,5553.5,24
2013/4/8,17:19:00,5553.0,5556.0,5552.5,5555.0,99
2013/4/8,17:20:00,5557.5,5557.5,5554.0,5556.5,46
2013/4/8,17:21:00,5556.0,5561.0,5556.0,5561.0,67
2013/4/8,17:22:00,5561.5,5561.5,5559.0,5560.0,107
2013/4/8,17:23:00,5559.5,5560.5,5558.0,5558.0,49
2013/4/8,17:24:00,5559.0,5562.5,5558.0,5562.0,60
2013/4/8,17:25:00,5562.0,5563.5,5561.5,5563.0,62
2013/4/8,17:26:00,5561.5,5562.0,5559.5,5560.0,136
2013/4/8,17:27:00,5560.5,5561.5,5560.0,5560.5,37
2013/4/8,17:28:00,5561.0,5561.0,5558.5,5558.5,31
2013/4/8,17:29:00,5558.5,5561.0,5558.5,5560.0,39
2013/4/8,17:30:00,5560.5,5561.0,5559.5,5559.5,39
2013/4/8,17:31:00,5559.5,5560.0,5559.0,5560.0,45
2013/4/8,17:32:00,5559.5,5561.5,5559.5,5560.5,74
2013/4/8,17:33:00,5560.0,5560.5,5559.0,5560.5,60
2013/4/8,17:34:00,5560.0,5560.5,5559.0,5559.5,48
2013/4/8,17:35:00,5559.0,5560.5,5557.0,5557.0,197
2013/4/8,17:36:00,5557.0,5557.5,5555.5,5555.5,21
2013/4/8,17:37:00,5555.0,5555.0,5553.0,5555.0,70
2013/4/8,17:38:00,5555.0,5557.5,5555.0,5556.0,66
2013/4/8,17:39:00,5557.0,5557.0,5556.5,5556.5,14
2013/4/8,17:40:00,5556.5,5557.0,5556.0,5556.5,29
2013/4/8,17:41:00,5557.0,5557.0,5556.0,5557.0,86
2013/4/8,17:42:00,5557.0,5557.0,5554.5,5555.5,171
2013/4/8,17:43:00,5555.5,5556.5,5555.0,5555.5,113
2013/4/8,17:44:00,5555.5,5555.5,5555.0,5555.5,33
2013/4/8,17:45:00,5555.5,5555.5,5552.5,5552.5,140
2013/4/8,17:46:00,5553.0,5555.0,5552.0,5553.0,122
2013/4/8,17:47:00,5554.0,5554.0,5553.0,5553.0,57
2013/4/8,17:48:00,5553.0,5555.5,5553.0,5555.5,33
2013/4/8,17:49:00,5555.5,5556.0,5555.0,5556.0,97
2013/4/8,17:50:00,5555.5,5556.0,5554.0,5555.0,68
2013/4/8,17:51:00,5554.0,5556.0,5554.0,5555.0,54
2013/4/8,17:52:00,5555.0,5555.5,5553.0,5553.5,76
2013/4/8,17:53:00,5553.5,5554.5,5553.0,5554.5,106
2013/4/8,17:54:00,5554.5,5554.5,5553.0,5553.0,81
2013/4/8,17:55:00,5553.0,5555.0,5553.0,5555.0,144
2013/4/8,17:56:00,5555.0,5556.0,5555.0,5555.5,70
2013/4/8,17:57:00,5556.0,5556.0,5554.5,5555.5,31
2013/4/8,17:58:00,5555.5,5556.0,5555.5,5556.0,49
2013/4/8,17:59:00,5556.0,5558.0,5556.0,5557.0,112
2013/4/8,18:00:00,5557.0,5559.0,5556.5,5556.5,261
2013/4/8,18:01:00,5556.5,5557.5,5552.5,5555.0,71
2013/4/8,18:02:00,5554.5,5554.5,5554.0,5554.5,34
2013/4/8,18:03:00,5554.5,5556.0,5554.5,5556.0,3
2013/4/8,18:04:00,5556.0,5556.0,5555.0,5555.5,13
2013/4/8,18:05:00,5555.5,5555.5,5555.5,5555.5,2
2013/4/8,18:06:00,5555.5,5557.0,5555.5,5557.0,13
2013/4/8,18:08:00,5556.0,5556.0,5556.0,5556.0,4
2013/4/8,18:10:00,5557.0,5563.0,5557.0,5563.0,72
2013/4/8,18:15:00,5555.0,5555.0,5555.0,5555.0,34
2013/4/9,00:03:00,5555.0,5558.0,5555.0,5557.5,47
2013/4/9,00:19:00,5553.0,5553.0,5553.0,5553.0,1
2013/4/9,01:02:00,5558.5,5558.5,5558.5,5558.5,5
2013/4/9,01:23:00,5559.5,5559.5,5559.5,5559.5,6
2013/4/9,01:24:00,5560.0,5560.0,5560.0,5560.0,2
2013/4/9,01:26:00,5560.0,5560.0,5560.0,5560.0,3
2013/4/9,01:34:00,5562.5,5562.5,5562.5,5562.5,2
2013/4/9,01:36:00,5559.5,5559.5,5559.5,5559.5,1
2013/4/9,01:38:00,5558.0,5558.0,5557.0,5557.0,4
2013/4/9,10:46:00,5574.0,5585.0,5574.0,5582.0,16
2013/4/9,10:47:00,5582.0,5587.5,5579.5,5582.0,20
2013/4/9,10:48:00,5582.0,5582.0,5577.0,5577.0,82
2013/4/9,10:50:00,5581.5,5586.5,5580.0,5586.5,82
2013/4/9,10:51:00,5580.0,5580.0,5580.0,5580.0,1
2013/4/9,10:52:00,5586.0,5586.0,5581.5,5581.5,15
2013/4/9,10:53:00,5582.5,5583.5,5580.5,5583.5,10
2013/4/9,10:56:00,5583.0,5583.0,5581.0,5581.0,7
2013/4/9,10:57:00,5581.0,5581.0,5575.0,5580.0,77
2013/4/9,10:58:00,5580.0,5580.0,5575.0,5575.0,56
2013/4/9,11:00:00,5576.5,5576.5,5575.0,5575.0,4
2013/4/9,11:01:00,5576.5,5576.5,5576.5,5576.5,3
2013/4/9,11:02:00,5579.5,5580.0,5579.5,5580.0,21
2013/4/9,11:03:00,5580.0,5583.0,5579.5,5581.5,10
2013/4/9,11:04:00,5582.0,5582.0,5581.0,5581.0,2
2013/4/9,11:05:00,5580.0,5582.0,5580.0,5582.0,6
2013/4/9,11:06:00,5580.0,5580.0,5576.0,5576.0,23
2013/4/9,11:07:00,5576.5,5576.5,5576.5,5576.5,1
2013/4/9,11:08:00,5578.0,5579.0,5578.0,5579.0,8
2013/4/9,11:11:00,5579.0,5581.0,5579.0,5580.0,7
2013/4/9,11:12:00,5580.5,5581.0,5580.5,5581.0,5
2013/4/9,11:14:00,5580.5,5580.5,5580.5,5580.5,1
2013/4/9,11:15:00,5580.0,5580.0,5578.0,5578.5,16
2013/4/9,11:18:00,5579.0,5580.0,5579.0,5579.5,15
2013/4/9,11:19:00,5579.5,5579.5,5579.0,5579.0,3
2013/4/9,11:20:00,5578.5,5578.5,5577.0,5577.5,7
2013/4/9,11:21:00,5577.0,5578.0,5575.0,5578.0,18
2013/4/9,11:22:00,5578.5,5578.5,5578.5,5578.5,2
2013/4/9,11:23:00,5578.5,5578.5,5578.0,5578.5,5
2013/4/9,11:24:00,5578.5,5579.0,5578.5,5578.5,9
2013/4/9,11:26:00,5578.5,5579.0,5578.5,5579.0,2
2013/4/9,11:29:00,5579.5,5579.5,5579.5,5579.5,2
2013/4/9,11:30:00,5578.0,5579.0,5578.0,5578.0,11
2013/4/9,11:31:00,5578.5,5578.5,5577.5,5578.5,23
2013/4/9,11:32:00,5579.0,5581.5,5579.0,5580.5,16
2013/4/9,11:33:00,5581.0,5583.5,5581.0,5583.0,11
2013/4/9,11:34:00,5582.5,5582.5,5580.0,5580.0,24
2013/4/9,11:35:00,5577.5,5579.0,5577.5,5579.0,12
2013/4/9,11:36:00,5580.5,5581.0,5579.0,5579.0,18
2013/4/9,11:37:00,5578.5,5578.5,5576.5,5577.5,7
2013/4/9,11:38:00,5578.0,5578.5,5578.0,5578.5,9
2013/4/9,11:39:00,5578.5,5578.5,5578.5,5578.5,2
2013/4/9,11:40:00,5579.0,5582.0,5579.0,5581.5,12
2013/4/9,11:43:00,5581.0,5581.0,5580.5,5581.0,6
2013/4/9,11:45:00,5580.5,5581.5,5580.0,5580.0,41
2013/4/9,11:46:00,5580.5,5588.0,5580.5,5588.0,206
2013/4/9,11:47:00,5588.0,5588.5,5586.5,5586.5,319
2013/4/9,11:48:00,5587.0,5588.0,5584.5,5584.5,266
2013/4/9,11:49:00,5584.0,5585.0,5582.5,5582.5,173
2013/4/9,11:50:00,5582.5,5584.0,5582.0,5584.0,141
2013/4/9,11:51:00,5584.0,5586.5,5584.0,5586.5,86
2013/4/9,11:52:00,5586.5,5586.5,5583.0,5583.0,88
2013/4/9,11:53:00,5583.5,5584.5,5583.0,5584.0,31
2013/4/9,11:54:00,5584.0,5584.5,5581.5,5581.5,92
2013/4/9,11:55:00,5581.0,5581.5,5579.5,5580.5,119
2013/4/9,11:56:00,5581.0,5583.0,5581.0,5583.0,54
2013/4/9,11:57:00,5583.5,5584.0,5583.0,5583.5,91
2013/4/9,11:58:00,5584.0,5585.5,5583.5,5585.5,91
2013/4/9,11:59:00,5585.5,5586.5,5584.5,5586.0,188
2013/4/9,12:00:00,5586.0,5586.0,5583.5,5584.5,175
2013/4/9,12:01:00,5584.0,5584.5,5580.0,5581.5,138
2013/4/9,12:02:00,5581.5,5583.0,5581.0,5581.0,131
2013/4/9,12:03:00,5580.5,5581.5,5580.0,5580.0,160
2013/4/9,12:04:00,5580.0,5581.5,5580.0,5581.5,168
2013/4/9,12:05:00,5582.5,5582.5,5581.0,5582.0,154
2013/4/9,12:06:00,5582.0,5583.0,5581.5,5581.5,153
2013/4/9,12:07:00,5582.0,5582.0,5579.5,5580.5,128
2013/4/9,12:08:00,5580.5,5581.0,5580.0,5581.0,95
2013/4/9,12:09:00,5581.0,5582.0,5580.5,5581.0,120
2013/4/9,12:10:00,5581.0,5582.0,5579.5,5582.0,117
2013/4/9,12:11:00,5582.5,5584.0,5582.0,5582.5,180
2013/4/9,12:12:00,5582.0,5583.0,5582.0,5582.5,105
2013/4/9,12:13:00,5582.0,5583.0,5581.5,5582.5,115
2013/4/9,12:14:00,5582.5,5583.0,5581.5,5583.0,126
2013/4/9,12:15:00,5583.0,5583.5,5582.0,5582.0,82
2013/4/9,12:16:00,5582.5,5583.5,5581.5,5582.5,88
2013/4/9,12:17:00,5582.0,5584.0,5582.0,5583.0,106
2013/4/9,12:18:00,5583.0,5583.0,5582.5,5583.0,40
2013/4/9,12:19:00,5583.0,5583.0,5582.0,5582.5,109
2013/4/9,12:20:00,5583.0,5583.5,5582.5,5583.0,70
2013/4/9,12:21:00,5583.0,5583.0,5581.5,5582.5,47
2013/4/9,12:22:00,5582.5,5582.5,5580.0,5580.0,61
2013/4/9,12:23:00,5580.5,5580.5,5578.5,5580.5,100
2013/4/9,12:24:00,5580.5,5581.5,5580.5,5580.5,78
2013/4/9,12:25:00,5580.5,5581.0,5579.5,5581.0,94
2013/4/9,12:26:00,5581.0,5581.0,5580.0,5580.0,63
2013/4/9,12:27:00,5580.0,5580.5,5579.5,5579.5,16
2013/4/9,12:28:00,5579.5,5580.0,5579.5,5579.5,22
2013/4/9,12:29:00,5579.5,5579.5,5576.5,5576.5,107
2013/4/9,12:30:00,5576.5,5578.0,5576.5,5578.0,62
2013/4/9,12:31:00,5578.0,5579.0,5578.0,5579.0,18
2013/4/9,12:32:00,5578.5,5580.5,5578.5,5580.5,135
2013/4/9,12:33:00,5579.5,5579.5,5579.0,5579.0,63
2013/4/9,12:34:00,5579.5,5580.5,5578.5,5580.0,48
2013/4/9,12:35:00,5580.5,5580.5,5579.5,5579.5,57
2013/4/9,12:36:00,5580.0,5580.0,5580.0,5580.0,21
2013/4/9,12:37:00,5580.5,5580.5,5579.5,5580.5,11
2013/4/9,12:38:00,5580.5,5582.0,5580.5,5582.0,85
2013/4/9,12:39:00,5581.5,5583.0,5581.0,5582.5,70
2013/4/9,12:40:00,5582.5,5583.5,5582.5,5583.0,51
2013/4/9,12:41:00,5583.0,5583.0,5581.0,5581.0,98
2013/4/9,12:42:00,5581.5,5581.5,5580.5,5580.5,14
2013/4/9,12:43:00,5580.0,5580.0,5579.5,5579.5,29
2013/4/9,12:44:00,5578.5,5578.5,5577.5,5577.5,82
2013/4/9,12:45:00,5577.0,5578.5,5576.5,5578.5,103
2013/4/9,12:46:00,5578.5,5579.5,5578.0,5578.5,43
2013/4/9,12:47:00,5579.0,5580.0,5579.0,5580.0,34
2013/4/9,12:48:00,5580.0,5581.0,5579.5,5579.5,22
2013/4/9,12:49:00,5580.0,5580.0,5579.0,5579.0,51
2013/4/9,12:50:00,5579.0,5579.0,5578.5,5578.5,25
2013/4/9,12:51:00,5578.0,5579.5,5578.0,5579.5,12
2013/4/9,12:52:00,5579.5,5579.5,5576.5,5577.0,65
2013/4/9,12:53:00,5577.0,5577.5,5576.5,5576.5,26
2013/4/9,12:54:00,5576.5,5577.0,5575.0,5576.5,80
2013/4/9,12:55:00,5576.5,5577.5,5576.0,5576.5,55
2013/4/9,12:56:00,5577.0,5577.5,5577.0,5577.0,15
2013/4/9,12:57:00,5576.0,5577.0,5575.5,5576.0,37
2013/4/9,12:59:00,5574.0,5574.0,5572.0,5573.5,97
2013/4/9,13:00:00,5573.5,5574.0,5573.0,5573.5,23
2013/4/9,13:01:00,5574.0,5574.0,5572.5,5573.5,48
2013/4/9,13:02:00,5574.0,5574.5,5574.0,5574.0,81
2013/4/9,13:03:00,5575.0,5576.0,5574.5,5576.0,56
2013/4/9,13:04:00,5576.0,5578.5,5576.0,5578.5,89
2013/4/9,13:05:00,5578.5,5580.0,5578.5,5579.5,80
2013/4/9,13:06:00,5579.5,5580.5,5579.5,5580.0,13
2013/4/9,13:07:00,5579.5,5579.5,5579.0,5579.5,26
2013/4/9,13:08:00,5579.5,5579.5,5578.5,5578.5,10
2013/4/9,13:09:00,5579.0,5581.0,5579.0,5580.5,70
2013/4/9,13:10:00,5580.0,5581.5,5580.0,5581.0,43
2013/4/9,13:11:00,5580.0,5580.0,5578.5,5579.5,44
2013/4/9,13:12:00,5580.0,5580.0,5579.0,5579.5,12
2013/4/9,13:13:00,5580.5,5580.5,5578.5,5579.5,44
2013/4/9,13:14:00,5579.5,5580.0,5578.5,5579.5,47
2013/4/9,13:15:00,5579.5,5580.0,5578.0,5578.0,27
2013/4/9,13:16:00,5579.0,5579.5,5579.0,5579.5,10
2013/4/9,13:17:00,5580.0,5581.0,5580.0,5581.0,62
2013/4/9,13:18:00,5581.0,5582.0,5581.0,5582.0,80
2013/4/9,13:19:00,5581.0,5582.0,5581.0,5581.0,17
2013/4/9,13:20:00,5582.0,5582.0,5582.0,5582.0,19
2013/4/9,13:21:00,5580.5,5581.0,5578.5,5578.5,33
2013/4/9,13:22:00,5578.5,5578.5,5577.5,5577.5,19
2013/4/9,13:23:00,5577.0,5578.0,5576.5,5576.5,61
2013/4/9,13:24:00,5576.0,5578.0,5576.0,5576.5,36
2013/4/9,13:25:00,5576.5,5577.0,5576.5,5577.0,8
2013/4/9,13:26:00,5576.5,5578.5,5576.5,5578.0,61
2013/4/9,13:27:00,5578.5,5579.5,5578.0,5579.5,50
2013/4/9,13:29:00,5579.0,5581.0,5579.0,5581.0,57
2013/4/9,13:30:00,5580.0,5580.5,5580.0,5580.5,3
2013/4/9,13:31:00,5580.5,5581.5,5580.5,5581.5,49
2013/4/9,13:32:00,5580.5,5582.0,5580.5,5581.5,32
2013/4/9,13:33:00,5581.5,5584.0,5581.5,5583.5,110
2013/4/9,13:34:00,5583.5,5583.5,5582.5,5583.0,50
2013/4/9,13:35:00,5583.5,5584.0,5583.5,5584.0,13
2013/4/9,13:36:00,5584.0,5584.0,5583.0,5583.0,23
2013/4/9,13:37:00,5583.0,5584.0,5582.5,5583.5,41
2013/4/9,13:38:00,5583.5,5584.0,5583.0,5584.0,30
2013/4/9,13:39:00,5584.5,5585.0,5583.5,5583.5,45
2013/4/9,13:40:00,5584.0,5584.5,5584.0,5584.0,17
2013/4/9,13:41:00,5584.0,5584.5,5584.0,5584.0,18
2013/4/9,13:42:00,5584.0,5584.0,5583.5,5584.0,18
2013/4/9,13:43:00,5584.0,5584.0,5582.5,5582.5,45
2013/4/9,13:44:00,5582.0,5582.0,5580.5,5580.5,5
2013/4/9,13:45:00,5580.5,5580.5,5579.5,5579.5,48
2013/4/9,13:46:00,5581.5,5582.5,5581.5,5582.5,11
2013/4/9,13:47:00,5582.5,5582.5,5582.0,5582.0,24
2013/4/9,13:48:00,5582.0,5582.0,5582.0,5582.0,3
2013/4/9,13:49:00,5582.5,5582.5,5580.5,5581.0,35
2013/4/9,13:50:00,5581.0,5581.5,5581.0,5581.5,28
2013/4/9,13:51:00,5583.0,5583.0,5583.0,5583.0,26
2013/4/9,13:52:00,5583.0,5586.0,5583.0,5586.0,26
2013/4/9,13:53:00,5586.0,5587.0,5586.0,5586.0,27
2013/4/9,13:54:00,5586.0,5586.0,5585.5,5585.5,2
2013/4/9,13:55:00,5585.5,5585.5,5583.5,5583.5,33
2013/4/9,13:56:00,5584.0,5585.5,5584.0,5585.5,21
2013/4/9,13:57:00,5583.0,5585.0,5583.0,5585.0,71
2013/4/9,13:58:00,5585.0,5585.0,5585.0,5585.0,3
2013/4/9,13:59:00,5585.0,5587.5,5585.0,5587.5,53
2013/4/9,14:00:00,5588.5,5604.0,5588.5,5604.0,581
2013/4/9,14:01:00,5604.0,5605.0,5601.5,5603.5,495
2013/4/9,14:02:00,5604.0,5604.0,5602.0,5602.0,253
2013/4/9,14:03:00,5602.0,5605.0,5602.0,5605.0,117
2013/4/9,14:04:00,5605.0,5609.5,5604.0,5609.5,132
2013/4/9,14:05:00,5610.0,5610.5,5608.5,5610.5,102
2013/4/9,14:06:00,5610.5,5610.5,5610.0,5610.5,131
2013/4/9,14:07:00,5610.5,5610.5,5608.0,5610.0,90
2013/4/9,14:08:00,5610.0,5611.0,5608.0,5608.0,108
2013/4/9,14:09:00,5607.5,5607.5,5605.0,5605.5,112
2013/4/9,14:10:00,5605.0,5605.0,5603.5,5604.5,55
2013/4/9,14:11:00,5604.5,5605.0,5603.0,5603.5,62
2013/4/9,14:12:00,5604.0,5604.0,5603.5,5604.0,27
2013/4/9,14:13:00,5604.0,5604.5,5603.5,5604.5,75
2013/4/9,14:14:00,5605.0,5606.5,5604.5,5606.5,16
2013/4/9,14:15:00,5606.5,5610.0,5606.5,5610.0,47
2013/4/9,14:16:00,5610.0,5610.5,5609.0,5610.5,35
2013/4/9,14:17:00,5610.5,5611.0,5610.0,5610.5,66
2013/4/9,14:18:00,5610.5,5610.5,5609.5,5610.0,30
2013/4/9,14:19:00,5609.5,5610.0,5608.5,5608.5,49
2013/4/9,14:20:00,5608.0,5609.5,5607.0,5607.0,44
2013/4/9,14:21:00,5606.5,5607.0,5606.5,5607.0,10
2013/4/9,14:22:00,5607.5,5607.5,5605.5,5605.5,34
2013/4/9,14:23:00,5606.5,5606.5,5605.0,5606.5,42
2013/4/9,14:24:00,5606.5,5606.5,5606.0,5606.0,12
2013/4/9,14:25:00,5605.5,5606.0,5605.0,5606.0,37
2013/4/9,14:26:00,5606.0,5606.0,5604.5,5604.5,35
2013/4/9,14:27:00,5604.5,5605.5,5604.0,5605.5,97
2013/4/9,14:28:00,5606.5,5607.0,5606.5,5607.0,4
2013/4/9,14:29:00,5606.5,5607.0,5606.5,5606.5,27
2013/4/9,14:30:00,5606.5,5606.5,5604.0,5604.0,21
2013/4/9,14:31:00,5604.0,5605.0,5604.0,5604.0,79
2013/4/9,14:32:00,5605.5,5605.5,5604.5,5605.5,68
2013/4/9,14:33:00,5605.0,5605.0,5604.0,5604.0,91
2013/4/9,14:34:00,5604.0,5604.5,5603.5,5604.0,47
2013/4/9,14:35:00,5604.0,5604.5,5603.5,5604.0,86
2013/4/9,14:36:00,5604.0,5604.0,5603.0,5603.0,57
2013/4/9,14:37:00,5604.0,5604.0,5602.0,5603.0,123
2013/4/9,14:38:00,5603.0,5603.5,5602.5,5603.5,67
2013/4/9,14:39:00,5603.5,5604.0,5603.0,5604.0,50
2013/4/9,14:40:00,5604.0,5605.0,5604.0,5605.0,19
2013/4/9,14:41:00,5605.0,5606.5,5605.0,5605.0,46
2013/4/9,14:42:00,5604.5,5604.5,5604.5,5604.5,3
2013/4/9,14:43:00,5603.5,5603.5,5602.0,5603.0,72
2013/4/9,14:44:00,5603.5,5605.0,5603.5,5605.0,36
2013/4/9,14:45:00,5605.0,5608.0,5605.0,5608.0,22
2013/4/9,14:46:00,5608.0,5608.0,5608.0,5608.0,2
2013/4/9,14:47:00,5607.5,5607.5,5605.5,5605.5,32
2013/4/9,14:48:00,5606.5,5607.5,5605.5,5607.5,16
2013/4/9,14:49:00,5607.5,5607.5,5607.0,5607.0,34
2013/4/9,14:50:00,5607.5,5607.5,5607.5,5607.5,1
2013/4/9,14:51:00,5607.5,5607.5,5607.0,5607.0,39
2013/4/9,14:52:00,5608.0,5610.0,5607.5,5609.0,88
2013/4/9,14:53:00,5610.0,5614.5,5610.0,5614.0,100
2013/4/9,14:54:00,5614.0,5614.5,5613.5,5614.5,65
2013/4/9,14:55:00,5614.5,5615.0,5614.0,5615.0,89
2013/4/9,14:56:00,5615.5,5615.5,5614.0,5614.0,76
2013/4/9,14:57:00,5614.5,5614.5,5611.5,5613.0,59
2013/4/9,14:58:00,5613.0,5613.0,5612.5,5612.5,10
2013/4/9,14:59:00,5613.0,5614.5,5612.0,5613.0,115
2013/4/9,15:00:00,5613.0,5613.5,5612.5,5613.0,51
2013/4/9,15:01:00,5613.5,5617.0,5613.5,5617.0,147
2013/4/9,15:02:00,5617.5,5618.0,5617.0,5617.0,105
2013/4/9,15:03:00,5616.5,5617.5,5614.5,5614.5,117
2013/4/9,15:04:00,5613.5,5613.5,5612.0,5613.5,48
2013/4/9,15:05:00,5611.5,5613.0,5611.5,5612.0,50
2013/4/9,15:06:00,5612.5,5613.0,5612.0,5613.0,33
2013/4/9,15:07:00,5613.0,5613.0,5610.0,5610.0,61
2013/4/9,15:08:00,5610.0,5612.0,5610.0,5611.5,126
2013/4/9,15:09:00,5611.5,5612.0,5609.5,5611.5,86
2013/4/9,15:10:00,5611.0,5612.0,5611.0,5612.0,27
2013/4/9,15:11:00,5608.5,5609.0,5608.5,5609.0,26
2013/4/9,15:12:00,5608.5,5609.5,5608.5,5609.5,19
2013/4/9,15:13:00,5609.5,5610.0,5609.0,5609.5,62
2013/4/9,15:14:00,5609.0,5609.0,5608.5,5609.0,11
2013/4/9,15:15:00,5609.0,5609.0,5609.0,5609.0,4
2013/4/9,15:16:00,5609.5,5609.5,5609.0,5609.0,19
2013/4/9,15:17:00,5609.0,5609.0,5606.0,5606.5,68
2013/4/9,15:18:00,5606.0,5607.0,5606.0,5606.0,27
2013/4/9,15:19:00,5606.0,5606.0,5603.0,5603.0,57
2013/4/9,15:20:00,5603.0,5603.5,5601.5,5603.5,24
2013/4/9,15:21:00,5602.0,5602.0,5601.0,5602.0,51
2013/4/9,15:22:00,5601.5,5602.0,5598.5,5598.5,33
2013/4/9,15:23:00,5598.5,5600.0,5598.0,5598.0,77
2013/4/9,15:24:00,5597.0,5598.5,5597.0,5598.5,26
2013/4/9,15:25:00,5598.5,5601.5,5598.5,5601.5,102
2013/4/9,15:26:00,5601.5,5601.5,5599.0,5599.5,33
2013/4/9,15:27:00,5597.0,5599.0,5597.0,5597.0,46
2013/4/9,15:28:00,5596.0,5596.5,5587.0,5587.0,255
2013/4/9,15:29:00,5587.0,5587.0,5577.5,5578.5,462
2013/4/9,15:30:00,5579.0,5584.5,5578.5,5584.0,108
2013/4/9,15:31:00,5585.0,5585.0,5581.5,5582.5,169
2013/4/9,15:32:00,5582.5,5582.5,5578.5,5582.0,87
2013/4/9,15:33:00,5581.0,5581.0,5568.5,5570.0,194
2013/4/9,15:34:00,5570.5,5575.0,5570.0,5575.0,158
2013/4/9,15:35:00,5576.0,5577.5,5571.5,5574.5,140
2013/4/9,15:36:00,5574.5,5576.5,5571.5,5572.0,150
2013/4/9,15:37:00,5572.5,5573.5,5563.5,5564.0,170
2013/4/9,15:38:00,5564.0,5567.5,5562.0,5566.5,155
2013/4/9,15:39:00,5567.0,5567.5,5564.5,5567.0,132
2013/4/9,15:40:00,5569.0,5572.0,5568.0,5569.0,38
2013/4/9,15:41:00,5569.0,5570.0,5567.0,5568.0,48
2013/4/9,15:42:00,5567.0,5572.5,5567.0,5572.5,67
2013/4/9,15:43:00,5571.0,5572.0,5570.5,5572.0,71
2013/4/9,15:44:00,5572.5,5573.0,5570.5,5571.5,46
2013/4/9,15:45:00,5571.5,5572.5,5569.5,5570.0,49
2013/4/9,15:46:00,5570.0,5571.5,5569.5,5569.5,35
2013/4/9,15:47:00,5568.5,5570.5,5566.0,5569.5,132
2013/4/9,15:48:00,5568.0,5568.0,5565.0,5565.0,63
2013/4/9,15:49:00,5565.0,5566.5,5565.0,5566.5,38
2013/4/9,15:50:00,5566.5,5569.0,5566.5,5569.0,36
2013/4/9,15:51:00,5570.0,5570.5,5568.5,5568.5,5
2013/4/9,15:52:00,5568.5,5570.0,5568.5,5570.0,44
2013/4/9,15:53:00,5570.0,5570.0,5567.0,5567.0,10
2013/4/9,15:54:00,5566.5,5569.0,5566.0,5569.0,88
2013/4/9,15:55:00,5568.5,5568.5,5567.5,5568.5,47
2013/4/9,15:56:00,5569.5,5570.0,5569.0,5570.0,32
2013/4/9,15:57:00,5570.0,5570.0,5567.0,5569.0,20
2013/4/9,15:58:00,5568.0,5569.5,5567.0,5569.5,49
2013/4/9,15:59:00,5568.0,5570.0,5568.0,5570.0,44
2013/4/9,16:00:00,5570.0,5573.0,5569.5,5573.0,83
2013/4/9,16:01:00,5573.0,5573.5,5571.5,5572.5,77
2013/4/9,16:02:00,5572.0,5572.5,5571.0,5572.0,29
2013/4/9,16:03:00,5572.0,5574.5,5572.0,5574.5,71
2013/4/9,16:04:00,5574.0,5575.0,5573.0,5574.0,87
2013/4/9,16:05:00,5574.0,5577.0,5574.0,5575.0,65
2013/4/9,16:06:00,5575.5,5577.0,5575.5,5577.0,24
2013/4/9,16:07:00,5575.5,5575.5,5571.5,5571.5,19
2013/4/9,16:08:00,5572.0,5575.0,5571.5,5573.0,88
2013/4/9,16:09:00,5573.0,5574.5,5573.0,5574.0,28
2013/4/9,16:10:00,5574.0,5574.0,5573.5,5574.0,39
2013/4/9,16:11:00,5574.0,5574.5,5572.5,5574.5,66
2013/4/9,16:12:00,5575.0,5576.0,5575.0,5575.5,53
2013/4/9,16:13:00,5576.0,5576.0,5574.5,5574.5,14
2013/4/9,16:14:00,5573.5,5573.5,5571.5,5572.0,86
2013/4/9,16:15:00,5572.0,5572.5,5569.5,5569.5,58
2013/4/9,16:16:00,5565.5,5569.5,5565.0,5568.0,76
2013/4/9,16:17:00,5570.0,5571.5,5565.0,5565.0,91
2013/4/9,16:18:00,5564.5,5565.5,5564.0,5565.0,37
2013/4/9,16:19:00,5565.0,5565.0,5557.5,5560.5,201
2013/4/9,16:20:00,5561.5,5563.0,5560.0,5563.0,100
2013/4/9,16:21:00,5564.0,5565.5,5563.5,5565.0,20
2013/4/9,16:22:00,5565.0,5567.0,5565.0,5567.0,144
2013/4/9,16:23:00,5567.5,5567.5,5564.5,5567.0,37
2013/4/9,16:24:00,5567.0,5568.5,5567.0,5568.0,101
2013/4/9,16:25:00,5566.5,5566.5,5563.0,5565.0,133
2013/4/9,16:26:00,5565.0,5565.5,5564.5,5565.0,61
2013/4/9,16:27:00,5565.0,5565.5,5564.0,5564.0,86
2013/4/9,16:28:00,5563.0,5567.0,5563.0,5564.0,127
2013/4/9,16:29:00,5564.0,5564.0,5561.0,5563.5,39
2013/4/9,16:30:00,5563.5,5563.5,5557.5,5557.5,59
2013/4/9,16:31:00,5557.0,5561.0,5557.0,5560.5,178
2013/4/9,16:32:00,5561.0,5561.5,5559.0,5560.5,182
2013/4/9,16:33:00,5560.5,5560.5,5558.0,5559.0,112
2013/4/9,16:34:00,5559.0,5563.0,5559.0,5563.0,93
2013/4/9,16:35:00,5561.5,5561.5,5559.0,5559.0,44
2013/4/9,16:36:00,5559.5,5563.5,5559.0,5563.5,91
2013/4/9,16:37:00,5563.5,5564.0,5561.5,5561.5,113
2013/4/9,16:38:00,5561.0,5561.0,5560.0,5561.0,24
2013/4/9,16:39:00,5561.5,5564.5,5561.5,5564.0,56
2013/4/9,16:40:00,5564.0,5564.5,5563.5,5564.5,19
2013/4/9,16:41:00,5565.0,5566.5,5565.0,5565.0,60
2013/4/9,16:42:00,5564.0,5564.0,5563.5,5563.5,13
2013/4/9,16:43:00,5562.0,5564.0,5562.0,5564.0,21
2013/4/9,16:44:00,5563.5,5563.5,5562.0,5562.0,46
2013/4/9,16:45:00,5562.0,5562.5,5562.0,5562.5,8
2013/4/9,16:46:00,5561.5,5561.5,5560.0,5561.5,42
2013/4/9,16:47:00,5560.0,5560.5,5556.5,5557.0,116
2013/4/9,16:48:00,5558.0,5558.0,5554.0,5554.0,68
2013/4/9,16:49:00,5554.0,5554.0,5550.5,5553.0,43
2013/4/9,16:50:00,5552.0,5554.5,5551.5,5554.0,81
2013/4/9,16:51:00,5556.0,5556.0,5553.5,5553.5,22
2013/4/9,16:52:00,5554.0,5554.0,5547.5,5549.5,39
2013/4/9,16:53:00,5549.5,5551.0,5539.0,5540.5,205
2013/4/9,16:54:00,5540.5,5542.5,5536.5,5536.5,104
2013/4/9,16:55:00,5537.0,5538.5,5530.0,5531.0,91
2013/4/9,16:56:00,5531.0,5536.5,5531.0,5536.5,136
2013/4/9,16:57:00,5536.0,5536.0,5532.0,5535.0,86
2013/4/9,16:58:00,5535.0,5535.0,5529.0,5532.0,142
2013/4/9,16:59:00,5531.0,5531.0,5522.5,5522.5,136
2013/4/9,17:00:00,5522.0,5523.0,5516.5,5518.0,274
2013/4/9,17:01:00,5517.0,5526.0,5515.5,5526.0,284
2013/4/9,17:02:00,5526.0,5530.0,5522.5,5522.5,194
2013/4/9,17:03:00,5523.0,5524.0,5518.0,5521.0,153
2013/4/9,17:04:00,5520.5,5521.5,5513.0,5514.5,174
2013/4/9,17:05:00,5514.5,5516.0,5511.0,5513.0,103
2013/4/9,17:06:00,5513.0,5515.0,5513.0,5514.5,200
2013/4/9,17:07:00,5514.5,5519.5,5514.5,5519.5,105
2013/4/9,17:08:00,5518.5,5519.5,5516.0,5517.5,78
2013/4/9,17:09:00,5519.0,5519.5,5517.0,5519.0,95
2013/4/9,17:10:00,5518.5,5518.5,5514.0,5516.5,136
2013/4/9,17:11:00,5517.0,5521.0,5517.0,5520.0,79
2013/4/9,17:12:00,5520.5,5521.0,5519.0,5521.0,205
2013/4/9,17:13:00,5520.5,5523.5,5520.5,5521.0,120
2013/4/9,17:14:00,5521.0,5521.0,5517.5,5518.5,100
2013/4/9,17:15:00,5519.5,5522.5,5517.5,5517.5,35
2013/4/9,17:16:00,5518.0,5519.5,5515.5,5517.0,225
2013/4/9,17:17:00,5515.5,5517.5,5515.0,5517.0,33
2013/4/9,17:18:00,5516.5,5519.0,5514.5,5515.0,124
2013/4/9,17:19:00,5515.5,5519.0,5514.5,5519.0,80
2013/4/9,17:20:00,5519.0,5522.5,5519.0,5520.5,65
2013/4/9,17:21:00,5519.5,5519.5,5516.5,5516.5,4
2013/4/9,17:22:00,5516.0,5516.0,5509.5,5510.0,70
2013/4/9,17:23:00,5507.5,5513.5,5506.5,5512.0,100
2013/4/9,17:24:00,5510.0,5510.0,5504.0,5504.0,111
2013/4/9,17:25:00,5505.5,5508.5,5505.0,5507.5,24
2013/4/9,17:26:00,5508.5,5508.5,5502.0,5503.0,53
2013/4/9,17:27:00,5503.0,5505.0,5503.0,5504.0,88
2013/4/9,17:28:00,5503.5,5505.5,5501.0,5505.5,109
2013/4/9,17:29:00,5506.0,5506.5,5503.5,5503.5,19
2013/4/9,17:30:00,5503.5,5503.5,5499.5,5501.5,70
2013/4/9,17:31:00,5501.0,5502.0,5499.0,5500.5,55
2013/4/9,17:32:00,5501.0,5502.0,5497.0,5501.5,77
2013/4/9,17:33:00,5501.5,5503.5,5501.0,5501.0,208
2013/4/9,17:34:00,5501.5,5503.5,5500.0,5502.5,75
2013/4/9,17:35:00,5502.5,5504.5,5501.5,5503.0,93
2013/4/9,17:36:00,5503.5,5505.0,5503.0,5505.0,69
2013/4/9,17:37:00,5503.5,5506.0,5503.0,5506.0,69
2013/4/9,17:38:00,5506.0,5507.5,5503.5,5504.0,231
2013/4/9,17:39:00,5504.0,5505.5,5503.5,5505.5,44
2013/4/9,17:40:00,5505.5,5505.5,5503.5,5503.5,166
2013/4/9,17:41:00,5503.0,5503.0,5502.0,5502.5,116
2013/4/9,17:42:00,5503.0,5503.0,5498.0,5498.0,86
2013/4/9,17:43:00,5497.0,5497.0,5493.5,5493.5,189
2013/4/9,17:44:00,5494.0,5494.0,5491.5,5491.5,136
2013/4/9,17:45:00,5492.0,5497.5,5492.0,5496.0,210
2013/4/9,17:46:00,5495.5,5496.0,5495.0,5496.0,158
2013/4/9,17:47:00,5495.5,5497.5,5495.0,5497.0,119
2013/4/9,17:48:00,5497.5,5498.5,5497.0,5498.5,57
2013/4/9,17:49:00,5498.5,5498.5,5497.5,5498.0,127
2013/4/9,17:50:00,5497.5,5498.0,5493.0,5495.5,177
2013/4/9,17:51:00,5494.0,5494.0,5491.0,5491.5,81
2013/4/9,17:52:00,5491.5,5493.5,5491.5,5493.0,64
2013/4/9,17:53:00,5493.0,5496.5,5493.0,5496.5,200
2013/4/9,17:54:00,5497.0,5498.5,5495.5,5498.5,138
2013/4/9,17:55:00,5498.5,5499.0,5495.0,5496.0,191
2013/4/9,17:56:00,5494.5,5496.5,5494.5,5496.0,109
2013/4/9,17:57:00,5496.0,5496.0,5494.5,5495.0,184
2013/4/9,17:58:00,5495.0,5496.5,5495.0,5496.0,213
2013/4/9,17:59:00,5496.0,5496.5,5494.0,5494.0,292
2013/4/9,18:00:00,5494.0,5496.0,5491.0,5491.5,547
2013/4/9,18:01:00,5491.0,5494.5,5491.0,5494.5,213
2013/4/9,18:02:00,5493.5,5493.5,5490.0,5490.0,45
2013/4/9,18:03:00,5492.0,5492.0,5490.0,5490.0,30
2013/4/9,18:04:00,5490.0,5490.0,5490.0,5490.0,5
2013/4/9,18:06:00,5491.5,5492.0,5491.5,5492.0,31
2013/4/9,18:07:00,5493.5,5493.5,5493.5,5493.5,14
2013/4/9,18:08:00,5493.5,5493.5,5493.0,5493.0,19
2013/4/9,18:09:00,5493.5,5493.5,5493.0,5493.5,17
2013/4/9,18:10:00,5493.0,5493.5,5489.5,5489.5,58
2013/4/9,18:15:00,5495.0,5495.0,5495.0,5495.0,42
2013/4/10,00:04:00,5522.0,5524.5,5522.0,5524.5,33
2013/4/10,00:08:00,5523.5,5523.5,5523.5,5523.5,7
2013/4/10,00:09:00,5522.0,5522.0,5522.0,5522.0,1
2013/4/10,00:13:00,5523.5,5524.0,5523.5,5524.0,10
2013/4/10,00:15:00,5524.5,5524.5,5524.5,5524.5,6
2013/4/10,00:16:00,5522.5,5528.5,5522.5,5528.5,44
2013/4/10,00:17:00,5527.5,5529.0,5527.5,5529.0,31
2013/4/10,00:18:00,5528.5,5528.5,5528.5,5528.5,5
2013/4/10,00:20:00,5528.5,5528.5,5528.5,5528.5,20
2013/4/10,00:23:00,5526.5,5526.5,5526.5,5526.5,3
2013/4/10,00:24:00,5526.5,5528.5,5526.5,5528.5,32
2013/4/10,00:25:00,5528.5,5530.0,5528.5,5530.0,17
2013/4/10,00:27:00,5527.0,5527.0,5527.0,5527.0,1
2013/4/10,00:28:00,5529.0,5529.0,5529.0,5529.0,5
2013/4/10,00:29:00,5529.5,5530.0,5529.5,5530.0,45
2013/4/10,00:30:00,5531.0,5531.5,5531.0,5531.5,2
2013/4/10,00:31:00,5532.0,5534.0,5532.0,5534.0,25
2013/4/10,00:32:00,5535.0,5535.0,5535.0,5535.0,1
2013/4/10,00:33:00,5533.0,5533.0,5532.0,5532.0,50
2013/4/10,00:34:00,5536.0,5536.0,5536.0,5536.0,1
2013/4/10,00:39:00,5534.0,5534.0,5534.0,5534.0,5
2013/4/10,00:40:00,5535.5,5535.5,5535.5,5535.5,5
2013/4/10,00:42:00,5535.5,5535.5,5535.5,5535.5,1
2013/4/10,00:46:00,5535.0,5536.0,5535.0,5536.0,19
2013/4/10,00:47:00,5536.0,5536.0,5536.0,5536.0,6
2013/4/10,00:51:00,5533.5,5535.0,5533.5,5535.0,10
2013/4/10,00:52:00,5534.5,5534.5,5533.5,5533.5,75
2013/4/10,00:54:00,5534.0,5534.0,5534.0,5534.0,1
2013/4/10,00:55:00,5534.5,5535.0,5534.5,5535.0,14
2013/4/10,00:56:00,5535.0,5535.0,5535.0,5535.0,24
2013/4/10,01:02:00,5536.0,5536.0,5536.0,5536.0,1
2013/4/10,01:05:00,5535.5,5535.5,5535.5,5535.5,1
2013/4/10,01:06:00,5534.5,5534.5,5533.5,5533.5,4
2013/4/10,01:17:00,5534.0,5535.5,5534.0,5535.5,14
2013/4/10,01:18:00,5536.5,5536.5,5536.5,5536.5,1
2013/4/10,01:20:00,5537.0,5537.0,5532.5,5532.5,28
2013/4/10,01:21:00,5535.0,5535.0,5535.0,5535.0,10
2013/4/10,01:23:00,5534.0,5534.0,5534.0,5534.0,3
2013/4/10,01:24:00,5535.0,5535.5,5535.0,5535.5,10
2013/4/10,01:27:00,5535.0,5535.0,5535.0,5535.0,5
2013/4/10,01:28:00,5535.5,5537.0,5535.5,5537.0,14
2013/4/10,01:33:00,5537.0,5537.0,5537.0,5537.0,6
2013/4/10,01:34:00,5537.0,5537.0,5537.0,5537.0,31
2013/4/10,01:36:00,5537.5,5538.0,5537.5,5538.0,12
2013/4/10,01:38:00,5537.5,5537.5,5537.5,5537.5,1
2013/4/10,01:39:00,5537.0,5537.0,5537.0,5537.0,19
2013/4/10,01:40:00,5537.0,5537.0,5537.0,5537.0,15
2013/4/10,01:43:00,5536.0,5537.5,5536.0,5537.5,2
2013/4/10,01:49:00,5537.5,5539.0,5537.5,5539.0,15
2013/4/10,01:50:00,5539.0,5539.0,5539.0,5539.0,7
2013/4/10,01:51:00,5539.5,5539.5,5539.5,5539.5,23
2013/4/10,01:52:00,5539.5,5540.0,5539.5,5540.0,14
2013/4/10,01:54:00,5536.5,5537.0,5536.5,5537.0,31
2013/4/10,01:55:00,5537.0,5537.0,5537.0,5537.0,5
2013/4/10,01:58:00,5537.5,5538.0,5537.5,5538.0,10
2013/4/10,02:00:00,5536.0,5536.0,5534.0,5534.0,49
2013/4/10,09:01:00,5520.0,5521.5,5519.0,5521.5,18
2013/4/10,09:02:00,5520.0,5520.0,5518.5,5518.5,5
2013/4/10,09:03:00,5518.0,5518.5,5517.0,5518.0,10
2013/4/10,09:04:00,5517.0,5517.0,5514.0,5515.0,80
2013/4/10,09:05:00,5514.5,5515.0,5514.0,5514.0,17
2013/4/10,09:06:00,5514.5,5515.5,5514.5,5515.5,20
2013/4/10,09:07:00,5515.5,5517.5,5515.5,5517.5,50
2013/4/10,09:11:00,5517.5,5518.0,5517.5,5518.0,4
2013/4/10,09:17:00,5523.5,5524.0,5523.5,5524.0,40
2013/4/10,09:19:00,5524.0,5524.0,5524.0,5524.0,10
2013/4/10,09:21:00,5522.5,5522.5,5522.5,5522.5,1
2013/4/10,09:23:00,5523.5,5523.5,5523.5,5523.5,2
2013/4/10,09:25:00,5524.0,5524.5,5524.0,5524.0,12
2013/4/10,09:31:00,5521.0,5521.0,5520.0,5520.0,23
2013/4/10,09:36:00,5522.0,5522.5,5522.0,5522.5,14
2013/4/10,09:37:00,5522.0,5522.0,5522.0,5522.0,3
2013/4/10,09:47:00,5522.5,5522.5,5522.5,5522.5,5
2013/4/10,09:48:00,5522.5,5523.0,5522.5,5523.0,7
2013/4/10,09:49:00,5523.0,5524.0,5523.0,5524.0,15
2013/4/10,09:51:00,5523.0,5523.0,5523.0,5523.0,2
2013/4/10,09:53:00,5523.0,5523.0,5523.0,5523.0,3
2013/4/10,09:54:00,5522.5,5522.5,5522.5,5522.5,10
2013/4/10,09:55:00,5521.0,5522.5,5521.0,5522.5,13
2013/4/10,09:57:00,5524.0,5524.0,5524.0,5524.0,2
2013/4/10,09:59:00,5522.5,5522.5,5522.5,5522.5,5
2013/4/10,10:00:00,5521.5,5521.5,5521.5,5521.5,8
2013/4/10,10:01:00,5521.5,5521.5,5521.5,5521.5,1
2013/4/10,10:04:00,5523.0,5523.0,5523.0,5523.0,9
2013/4/10,10:07:00,5524.0,5524.5,5524.0,5524.5,5
2013/4/10,10:08:00,5524.0,5524.5,5524.0,5524.5,5
2013/4/10,10:09:00,5524.5,5524.5,5524.0,5524.5,6
2013/4/10,10:10:00,5523.5,5524.0,5523.5,5524.0,17
2013/4/10,10:11:00,5524.0,5524.0,5524.0,5524.0,1
2013/4/10,10:13:00,5523.0,5523.0,5523.0,5523.0,2
2013/4/10,10:15:00,5523.5,5523.5,5523.5,5523.5,8
2013/4/10,10:16:00,5524.0,5524.0,5524.0,5524.0,4
2013/4/10,10:18:00,5524.0,5524.0,5522.5,5522.5,44
2013/4/10,10:19:00,5520.5,5520.5,5519.0,5519.0,20
2013/4/10,10:25:00,5518.5,5518.5,5518.5,5518.5,1
2013/4/10,10:26:00,5520.0,5520.0,5519.5,5519.5,17
2013/4/10,10:27:00,5520.0,5521.0,5520.0,5521.0,2
2013/4/10,10:28:00,5520.0,5520.0,5520.0,5520.0,1
2013/4/10,10:29:00,5519.5,5519.5,5519.5,5519.5,1
2013/4/10,10:30:00,5519.5,5520.0,5519.5,5520.0,2
2013/4/10,10:31:00,5520.0,5521.0,5520.0,5521.0,4
2013/4/10,10:32:00,5520.5,5520.5,5520.0,5520.5,12
2013/4/10,10:33:00,5520.5,5521.0,5520.5,5521.0,2
2013/4/10,10:34:00,5521.0,5521.0,5521.0,5521.0,1
2013/4/10,10:35:00,5521.0,5521.0,5521.0,5521.0,2
2013/4/10,10:36:00,5521.0,5521.0,5521.0,5521.0,9
2013/4/10,10:37:00,5522.0,5522.0,5521.5,5521.5,2
2013/4/10,10:38:00,5521.5,5521.5,5521.5,5521.5,1
2013/4/10,10:39:00,5521.5,5521.5,5521.5,5521.5,1
2013/4/10,10:40:00,5521.5,5521.5,5521.5,5521.5,2
2013/4/10,10:41:00,5521.5,5521.5,5521.5,5521.5,1
2013/4/10,10:42:00,5521.0,5521.5,5521.0,5521.0,3
2013/4/10,10:43:00,5521.0,5521.0,5521.0,5521.0,9
2013/4/10,10:44:00,5520.5,5521.0,5520.5,5521.0,20
2013/4/10,10:45:00,5521.0,5523.5,5521.0,5523.5,3
2013/4/10,10:46:00,5521.0,5521.0,5521.0,5521.0,1
2013/4/10,10:47:00,5521.5,5521.5,5521.5,5521.5,2
2013/4/10,10:48:00,5521.5,5521.5,5521.5,5521.5,1
2013/4/10,10:49:00,5521.0,5521.0,5521.0,5521.0,11
2013/4/10,10:50:00,5520.5,5520.5,5520.5,5520.5,1
2013/4/10,10:51:00,5523.5,5525.0,5522.0,5522.0,51
2013/4/10,10:52:00,5525.5,5526.0,5521.0,5525.5,55
2013/4/10,10:53:00,5521.0,5522.0,5521.0,5522.0,13
2013/4/10,10:54:00,5523.5,5525.0,5523.5,5523.5,26
2013/4/10,10:55:00,5523.0,5523.0,5522.0,5522.5,4
2013/4/10,10:56:00,5521.0,5521.0,5521.0,5521.0,1
2013/4/10,10:57:00,5521.5,5521.5,5521.5,5521.5,2
2013/4/10,10:58:00,5521.5,5521.5,5520.5,5520.5,18
2013/4/10,10:59:00,5520.0,5520.0,5517.5,5518.5,87
2013/4/10,11:00:00,5517.5,5517.5,5516.0,5516.5,55
2013/4/10,11:01:00,5520.5,5521.5,5520.5,5521.5,14
2013/4/10,11:02:00,5522.5,5522.5,5518.0,5518.0,24
2013/4/10,11:03:00,5520.0,5521.5,5520.0,5521.5,25
2013/4/10,11:04:00,5523.0,5523.5,5523.0,5523.5,25
2013/4/10,11:06:00,5524.0,5524.5,5524.0,5524.5,31
2013/4/10,11:07:00,5524.0,5524.0,5521.5,5522.5,29
2013/4/10,11:10:00,5525.0,5525.0,5525.0,5525.0,18
2013/4/10,11:15:00,5524.0,5525.5,5524.0,5525.5,20
2013/4/10,11:16:00,5526.5,5527.5,5526.5,5527.5,71
2013/4/10,11:19:00,5527.5,5529.0,5527.5,5529.0,25
2013/4/10,11:20:00,5528.5,5530.0,5528.5,5529.0,14
2013/4/10,11:21:00,5523.0,5525.0,5523.0,5525.0,13
2013/4/10,11:22:00,5526.0,5527.0,5526.0,5527.0,12
2013/4/10,11:23:00,5526.0,5526.5,5525.0,5525.0,12
2013/4/10,11:28:00,5526.0,5526.5,5526.0,5526.5,13
2013/4/10,11:29:00,5526.5,5526.5,5526.5,5526.5,2
2013/4/10,11:30:00,5526.0,5526.0,5521.5,5524.5,26
2013/4/10,11:32:00,5523.5,5523.5,5523.0,5523.5,16
2013/4/10,11:33:00,5529.0,5529.0,5528.0,5529.0,12
2013/4/10,11:34:00,5530.5,5534.0,5530.5,5534.0,72
2013/4/10,11:35:00,5532.0,5534.0,5532.0,5533.0,29
2013/4/10,11:37:00,5533.0,5533.0,5531.5,5531.5,5
2013/4/10,11:38:00,5531.5,5531.5,5531.5,5531.5,1
2013/4/10,11:39:00,5531.5,5531.5,5531.5,5531.5,22
2013/4/10,11:40:00,5532.0,5532.0,5532.0,5532.0,9
2013/4/10,11:41:00,5532.5,5537.5,5532.5,5536.5,84
2013/4/10,11:42:00,5536.0,5537.0,5535.5,5535.5,22
2013/4/10,11:43:00,5535.5,5535.5,5533.0,5533.0,15
2013/4/10,11:44:00,5532.5,5533.0,5532.0,5533.0,21
2013/4/10,11:45:00,5532.0,5533.5,5526.5,5527.5,159
2013/4/10,11:46:00,5526.0,5527.5,5519.0,5519.0,658
2013/4/10,11:47:00,5518.0,5519.5,5517.0,5519.5,286
2013/4/10,11:48:00,5520.0,5521.5,5518.5,5518.5,355
2013/4/10,11:49:00,5517.5,5519.5,5516.0,5518.0,210
2013/4/10,11:50:00,5518.0,5518.0,5513.5,5514.5,169
2013/4/10,11:51:00,5514.5,5515.5,5513.5,5515.5,89
2013/4/10,11:52:00,5516.0,5518.0,5516.0,5517.5,88
2013/4/10,11:53:00,5518.0,5519.0,5517.0,5517.5,79
2013/4/10,11:54:00,5517.0,5518.5,5517.0,5517.5,71
2013/4/10,11:55:00,5518.5,5520.5,5518.5,5519.0,76
2013/4/10,11:56:00,5519.0,5520.5,5518.5,5520.5,77
2013/4/10,11:57:00,5520.0,5523.0,5520.0,5521.5,134
2013/4/10,11:58:00,5522.0,5524.0,5522.0,5523.0,102
2013/4/10,11:59:00,5523.5,5525.0,5521.5,5521.5,97
2013/4/10,12:00:00,5521.0,5522.0,5519.5,5520.0,83
2013/4/10,12:01:00,5519.0,5519.5,5516.0,5516.0,90
2013/4/10,12:02:00,5515.0,5515.0,5513.0,5513.0,46
2013/4/10,12:03:00,5513.0,5513.0,5509.5,5509.5,180
2013/4/10,12:04:00,5509.5,5511.0,5509.0,5509.0,61
2013/4/10,12:05:00,5509.0,5511.5,5509.0,5511.5,96
2013/4/10,12:06:00,5511.5,5513.0,5511.5,5513.0,41
2013/4/10,12:07:00,5513.0,5513.5,5511.0,5511.0,65
2013/4/10,12:08:00,5511.0,5511.0,5507.5,5507.5,99
2013/4/10,12:09:00,5507.5,5510.0,5507.5,5509.0,64
2013/4/10,12:10:00,5509.0,5512.5,5509.0,5512.5,50
2013/4/10,12:11:00,5512.0,5512.0,5511.0,5511.0,44
2013/4/10,12:12:00,5511.0,5511.0,5506.0,5507.5,73
2013/4/10,12:13:00,5507.0,5507.5,5505.0,5505.0,26
2013/4/10,12:14:00,5505.0,5507.5,5504.5,5506.5,37
2013/4/10,12:15:00,5507.0,5508.5,5506.0,5508.5,121
2013/4/10,12:16:00,5508.5,5510.0,5508.0,5508.0,84
2013/4/10,12:17:00,5507.5,5507.5,5505.5,5505.5,19
2013/4/10,12:18:00,5506.0,5506.0,5502.5,5505.0,103
2013/4/10,12:19:00,5506.0,5507.0,5505.0,5507.0,29
2013/4/10,12:20:00,5508.0,5508.0,5505.0,5505.0,28
2013/4/10,12:21:00,5505.0,5505.5,5503.5,5504.5,82
2013/4/10,12:22:00,5504.0,5504.0,5501.5,5501.5,47
2013/4/10,12:23:00,5501.5,5502.0,5499.0,5499.0,311
2013/4/10,12:24:00,5498.0,5502.0,5498.0,5502.0,35
2013/4/10,12:25:00,5503.0,5505.0,5503.0,5505.0,34
2013/4/10,12:26:00,5505.5,5507.5,5505.0,5506.0,76
2013/4/10,12:27:00,5507.0,5508.0,5506.0,5506.0,43
2013/4/10,12:28:00,5506.0,5507.5,5505.5,5507.5,107
2013/4/10,12:29:00,5508.5,5512.5,5508.5,5510.0,89
2013/4/10,12:30:00,5511.5,5512.0,5511.0,5512.0,53
2013/4/10,12:31:00,5512.0,5512.0,5511.0,5511.0,12
2013/4/10,12:32:00,5509.0,5509.5,5508.5,5509.0,8
2013/4/10,12:33:00,5509.0,5511.5,5509.0,5511.5,14
2013/4/10,12:34:00,5511.5,5512.5,5509.5,5509.5,29
2013/4/10,12:35:00,5509.0,5509.0,5508.0,5508.0,4
2013/4/10,12:36:00,5508.5,5511.0,5508.5,5510.5,11
2013/4/10,12:37:00,5509.5,5511.5,5508.5,5511.0,28
2013/4/10,12:38:00,5511.0,5512.0,5511.0,5511.5,15
2013/4/10,12:39:00,5512.0,5512.0,5511.0,5511.0,27
2013/4/10,12:40:00,5512.0,5512.0,5508.5,5508.5,85
2013/4/10,12:41:00,5508.0,5508.0,5506.0,5506.0,15
2013/4/10,12:42:00,5505.5,5507.5,5505.5,5507.5,36
2013/4/10,12:43:00,5508.0,5509.5,5507.5,5509.0,27
2013/4/10,12:44:00,5509.5,5510.5,5507.5,5510.5,61
2013/4/10,12:45:00,5510.0,5510.5,5509.5,5510.5,9
2013/4/10,12:46:00,5508.5,5510.0,5508.5,5510.0,6
2013/4/10,12:47:00,5510.5,5510.5,5508.0,5510.0,66
2013/4/10,12:48:00,5510.0,5510.5,5509.0,5509.5,26
2013/4/10,12:49:00,5510.0,5511.5,5509.0,5511.0,50
2013/4/10,12:50:00,5514.0,5514.5,5511.5,5513.5,96
2013/4/10,12:51:00,5514.5,5516.0,5513.5,5514.0,41
2013/4/10,12:52:00,5514.0,5515.0,5513.5,5515.0,32
2013/4/10,12:53:00,5514.5,5514.5,5513.5,5513.5,10
2013/4/10,12:54:00,5513.5,5514.5,5513.0,5513.0,39
2013/4/10,12:55:00,5512.0,5512.0,5510.0,5510.0,9
2013/4/10,12:56:00,5509.5,5511.0,5509.0,5510.5,15
2013/4/10,12:57:00,5510.5,5510.5,5509.5,5510.5,19
2013/4/10,12:58:00,5511.0,5511.0,5510.5,5511.0,105
2013/4/10,12:59:00,5511.0,5511.0,5509.5,5509.5,13
2013/4/10,13:00:00,5509.0,5509.0,5508.5,5509.0,15
2013/4/10,13:01:00,5509.0,5509.0,5506.0,5506.5,77
2013/4/10,13:02:00,5505.5,5506.0,5503.5,5504.0,35
2013/4/10,13:03:00,5503.5,5503.5,5501.5,5502.0,79
2013/4/10,13:04:00,5502.5,5503.5,5502.5,5502.5,30
2013/4/10,13:05:00,5502.5,5503.5,5502.5,5503.5,22
2013/4/10,13:06:00,5503.5,5503.5,5502.5,5503.5,17
2013/4/10,13:07:00,5503.0,5503.0,5501.5,5502.5,16
2013/4/10,13:08:00,5503.0,5505.0,5503.0,5505.0,20
2013/4/10,13:09:00,5506.0,5506.5,5506.0,5506.0,17
2013/4/10,13:10:00,5505.5,5507.0,5505.5,5507.0,18
2013/4/10,13:11:00,5508.0,5508.0,5506.0,5507.5,45
2013/4/10,13:12:00,5507.5,5507.5,5507.0,5507.5,16
2013/4/10,13:13:00,5507.5,5507.5,5506.5,5506.5,31
2013/4/10,13:14:00,5506.0,5506.5,5504.5,5504.5,35
2013/4/10,13:15:00,5503.0,5504.0,5502.0,5502.0,47
2013/4/10,13:16:00,5502.0,5502.5,5501.0,5502.5,51
2013/4/10,13:17:00,5502.5,5502.5,5500.5,5502.5,28
2013/4/10,13:18:00,5503.5,5505.5,5503.5,5504.0,22
2013/4/10,13:19:00,5504.0,5504.5,5504.0,5504.5,11
2013/4/10,13:20:00,5507.0,5507.0,5506.0,5506.0,12
2013/4/10,13:21:00,5506.0,5506.0,5506.0,5506.0,11
2013/4/10,13:22:00,5506.5,5508.0,5506.5,5508.0,30
2013/4/10,13:23:00,5508.0,5508.5,5508.0,5508.5,25
2013/4/10,13:24:00,5508.0,5508.0,5508.0,5508.0,14
2013/4/10,13:25:00,5507.0,5508.0,5507.0,5508.0,23
2013/4/10,13:26:00,5508.0,5509.0,5508.0,5509.0,22
2013/4/10,13:27:00,5509.0,5509.0,5507.5,5507.5,12
2013/4/10,13:28:00,5506.5,5507.0,5504.5,5505.5,40
2013/4/10,13:29:00,5505.5,5506.5,5505.5,5506.5,49
2013/4/10,13:30:00,5506.0,5507.0,5506.0,5507.0,19
2013/4/10,13:31:00,5507.0,5508.0,5507.0,5508.0,30
2013/4/10,13:32:00,5508.5,5512.0,5508.5,5512.0,25
2013/4/10,13:33:00,5512.0,5516.5,5512.0,5514.5,82
2013/4/10,13:34:00,5515.0,5521.0,5514.5,5520.0,94
2013/4/10,13:35:00,5517.5,5520.5,5517.5,5520.0,31
2013/4/10,13:36:00,5520.5,5520.5,5518.0,5518.5,21
2013/4/10,13:37:00,5518.0,5518.0,5517.0,5517.5,34
2013/4/10,13:38:00,5516.5,5517.0,5515.5,5515.5,9
2013/4/10,13:39:00,5516.5,5517.0,5515.5,5515.5,30
2013/4/10,13:40:00,5515.5,5515.5,5514.5,5515.0,18
2013/4/10,13:41:00,5515.0,5515.0,5515.0,5515.0,1
2013/4/10,13:42:00,5514.5,5514.5,5513.0,5514.0,13
2013/4/10,13:43:00,5513.0,5514.0,5513.0,5514.0,23
2013/4/10,13:44:00,5514.5,5516.5,5514.5,5516.5,16
2013/4/10,13:45:00,5516.0,5517.0,5514.5,5514.5,21
2013/4/10,13:46:00,5515.5,5516.0,5515.0,5515.5,32
2013/4/10,13:47:00,5514.0,5514.0,5514.0,5514.0,11
2013/4/10,13:48:00,5515.5,5515.5,5514.5,5514.5,4
2013/4/10,13:49:00,5513.0,5516.5,5513.0,5516.5,20
2013/4/10,13:50:00,5515.5,5515.5,5515.0,5515.0,6
2013/4/10,13:51:00,5514.0,5514.0,5511.5,5511.5,21
2013/4/10,13:52:00,5511.5,5512.0,5511.5,5512.0,12
2013/4/10,13:53:00,5512.0,5513.0,5511.5,5511.5,17
2013/4/10,13:54:00,5511.5,5511.5,5511.0,5511.0,108
2013/4/10,13:55:00,5511.0,5511.5,5510.5,5510.5,10
2013/4/10,13:56:00,5509.0,5510.0,5509.0,5509.5,26
2013/4/10,13:57:00,5509.0,5509.0,5509.0,5509.0,7
2013/4/10,13:58:00,5510.0,5510.5,5510.0,5510.5,13
2013/4/10,14:00:00,5511.0,5511.0,5511.0,5511.0,13
2013/4/10,14:01:00,5511.5,5511.5,5511.0,5511.5,25
2013/4/10,14:02:00,5512.0,5513.5,5512.0,5513.5,30
2013/4/10,14:03:00,5513.5,5513.5,5513.5,5513.5,4
2013/4/10,14:04:00,5513.5,5513.5,5512.0,5512.0,51
2013/4/10,14:05:00,5511.5,5512.0,5511.5,5512.0,28
2013/4/10,14:06:00,5511.5,5512.5,5511.5,5512.5,36
2013/4/10,14:07:00,5512.5,5516.5,5512.0,5516.5,31
2013/4/10,14:08:00,5516.5,5516.5,5515.0,5515.0,19
2013/4/10,14:09:00,5515.5,5516.0,5515.0,5515.0,49
2013/4/10,14:10:00,5515.5,5515.5,5515.0,5515.0,4
2013/4/10,14:11:00,5514.0,5514.0,5513.0,5514.0,17
2013/4/10,14:12:00,5514.0,5514.5,5514.0,5514.5,16
2013/4/10,14:13:00,5514.0,5514.0,5513.0,5513.0,32
2013/4/10,14:14:00,5513.0,5513.0,5513.0,5513.0,7
2013/4/10,14:15:00,5513.0,5515.0,5513.0,5515.0,14
2013/4/10,14:16:00,5515.0,5515.0,5515.0,5515.0,7
2013/4/10,14:17:00,5515.0,5515.5,5515.0,5515.5,10
2013/4/10,14:18:00,5515.5,5516.0,5515.5,5516.0,12
2013/4/10,14:19:00,5516.0,5516.5,5515.5,5516.0,5
2013/4/10,14:20:00,5516.0,5516.0,5516.0,5516.0,3
2013/4/10,14:21:00,5515.5,5515.5,5514.5,5514.5,81
2013/4/10,14:22:00,5513.5,5513.5,5512.0,5512.0,7
2013/4/10,14:23:00,5511.5,5511.5,5510.5,5510.5,5
2013/4/10,14:24:00,5510.0,5511.0,5510.0,5511.0,39
2013/4/10,14:25:00,5510.5,5511.0,5510.0,5511.0,21
2013/4/10,14:26:00,5511.0,5512.5,5511.0,5512.5,33
2013/4/10,14:27:00,5513.0,5513.5,5512.5,5513.0,60
2013/4/10,14:28:00,5513.5,5515.0,5512.5,5514.5,219
2013/4/10,14:29:00,5514.5,5515.0,5513.0,5513.5,200
2013/4/10,14:30:00,5513.5,5514.0,5513.5,5514.0,32
2013/4/10,14:31:00,5514.0,5515.0,5514.0,5515.0,21
2013/4/10,14:32:00,5515.0,5515.5,5513.0,5514.0,70
2013/4/10,14:33:00,5514.0,5514.0,5513.0,5513.0,129
2013/4/10,14:34:00,5513.5,5516.5,5513.5,5516.5,136
2013/4/10,14:35:00,5516.5,5517.5,5515.5,5516.0,263
2013/4/10,14:36:00,5515.0,5515.0,5511.5,5511.5,56
2013/4/10,14:37:00,5511.5,5511.5,5508.5,5509.0,168
2013/4/10,14:38:00,5509.0,5510.0,5504.5,5505.0,74
2013/4/10,14:39:00,5505.0,5508.5,5504.0,5508.5,84
2013/4/10,14:40:00,5508.0,5508.0,5506.0,5507.0,98
2013/4/10,14:41:00,5506.5,5507.5,5506.5,5507.0,11
2013/4/10,14:42:00,5507.5,5510.5,5507.5,5508.0,133
2013/4/10,14:43:00,5508.0,5508.0,5507.5,5507.5,16
2013/4/10,14:44:00,5508.0,5508.0,5508.0,5508.0,25
2013/4/10,14:45:00,5508.0,5508.0,5507.5,5507.5,29
2013/4/10,14:46:00,5507.5,5508.0,5507.5,5508.0,58
2013/4/10,14:47:00,5508.0,5509.5,5508.0,5508.0,91
2013/4/10,14:48:00,5508.0,5508.5,5508.0,5508.5,19
2013/4/10,14:49:00,5508.5,5510.0,5508.5,5510.0,79
2013/4/10,14:50:00,5510.0,5512.5,5510.0,5511.5,13
2013/4/10,14:51:00,5511.0,5511.0,5508.5,5508.5,15
2013/4/10,14:52:00,5508.5,5509.0,5508.0,5509.0,76
2013/4/10,14:53:00,5509.0,5509.0,5507.0,5507.5,53
2013/4/10,14:54:00,5507.5,5508.0,5507.5,5508.0,69
2013/4/10,14:55:00,5507.5,5508.0,5505.0,5505.0,57
2013/4/10,14:56:00,5504.5,5505.5,5504.0,5505.0,61
2013/4/10,14:57:00,5505.0,5505.5,5504.5,5505.0,61
2013/4/10,14:58:00,5505.0,5506.5,5505.0,5505.0,109
2013/4/10,14:59:00,5505.0,5506.5,5505.0,5506.0,45
2013/4/10,15:00:00,5506.0,5508.5,5506.0,5507.0,107
2013/4/10,15:01:00,5507.5,5508.0,5505.5,5507.0,99
2013/4/10,15:02:00,5507.0,5507.5,5506.5,5507.0,33
2013/4/10,15:03:00,5507.5,5507.5,5505.0,5506.0,91
2013/4/10,15:04:00,5506.0,5508.5,5505.5,5508.0,113
2013/4/10,15:05:00,5508.5,5509.5,5508.0,5509.0,92
2013/4/10,15:06:00,5509.5,5509.5,5505.5,5506.0,55
2013/4/10,15:07:00,5506.5,5508.0,5506.0,5507.0,74
2013/4/10,15:08:00,5507.0,5508.5,5507.0,5508.5,33
2013/4/10,15:09:00,5508.0,5508.5,5507.5,5508.5,55
2013/4/10,15:10:00,5508.5,5509.0,5508.0,5509.0,83
2013/4/10,15:11:00,5509.0,5509.0,5509.0,5509.0,9
2013/4/10,15:12:00,5509.5,5510.0,5508.5,5510.0,88
2013/4/10,15:13:00,5509.5,5514.0,5509.5,5513.5,114
2013/4/10,15:14:00,5513.5,5513.5,5512.5,5512.5,43
2013/4/10,15:15:00,5513.0,5514.5,5513.0,5513.5,116
2013/4/10,15:16:00,5514.0,5520.0,5514.0,5520.0,146
2013/4/10,15:17:00,5520.0,5523.0,5520.0,5521.5,461
2013/4/10,15:18:00,5522.0,5522.5,5521.0,5521.0,71
2013/4/10,15:19:00,5521.0,5526.5,5519.0,5526.5,133
2013/4/10,15:20:00,5525.0,5525.0,5522.5,5523.0,90
2013/4/10,15:21:00,5522.0,5522.0,5521.5,5521.5,22
2013/4/10,15:22:00,5522.0,5522.5,5520.5,5520.5,91
2013/4/10,15:23:00,5519.0,5520.0,5517.5,5517.5,29
2013/4/10,15:24:00,5517.5,5517.5,5514.5,5515.0,95
2013/4/10,15:25:00,5515.0,5516.0,5514.0,5515.0,94
2013/4/10,15:26:00,5515.0,5521.5,5515.0,5521.0,101
2013/4/10,15:27:00,5521.5,5523.0,5521.0,5522.5,67
2013/4/10,15:28:00,5522.5,5523.5,5522.0,5523.0,92
2013/4/10,15:29:00,5523.0,5523.0,5520.5,5521.0,25
2013/4/10,15:30:00,5521.0,5521.0,5520.5,5520.5,13
2013/4/10,15:31:00,5520.0,5520.0,5519.5,5520.0,10
2013/4/10,15:32:00,5520.0,5523.0,5520.0,5523.0,97
2013/4/10,15:33:00,5523.0,5525.0,5521.5,5521.5,74
2013/4/10,15:34:00,5521.5,5524.0,5521.5,5524.0,50
2013/4/10,15:35:00,5524.0,5524.0,5521.0,5521.5,76
2013/4/10,15:36:00,5521.0,5521.0,5520.5,5520.5,12
2013/4/10,15:37:00,5520.5,5523.0,5520.5,5522.0,50
2013/4/10,15:38:00,5522.0,5523.0,5522.0,5523.0,90
2013/4/10,15:39:00,5523.5,5526.0,5523.5,5525.5,76
2013/4/10,15:40:00,5525.5,5528.0,5525.5,5526.5,142
2013/4/10,15:41:00,5526.5,5526.5,5523.5,5525.5,44
2013/4/10,15:42:00,5525.5,5528.5,5525.5,5528.5,51
2013/4/10,15:43:00,5528.0,5529.0,5527.0,5528.5,79
2013/4/10,15:44:00,5529.5,5530.0,5528.0,5528.0,80
2013/4/10,15:45:00,5528.5,5528.5,5524.0,5526.5,29
2013/4/10,15:46:00,5526.0,5526.5,5525.5,5526.0,27
2013/4/10,15:47:00,5525.5,5525.5,5523.5,5525.5,63
2013/4/10,15:48:00,5525.0,5527.0,5525.0,5526.0,24
2013/4/10,15:49:00,5526.0,5526.0,5524.0,5524.0,55
2013/4/10,15:50:00,5524.5,5524.5,5521.5,5522.5,31
2013/4/10,15:51:00,5522.0,5523.0,5522.0,5523.0,43
2013/4/10,15:52:00,5522.5,5523.0,5520.0,5520.0,82
2013/4/10,15:53:00,5521.0,5521.0,5516.0,5516.0,28
2013/4/10,15:54:00,5514.0,5514.0,5507.5,5509.5,200
2013/4/10,15:55:00,5509.5,5509.5,5494.0,5497.0,215
2013/4/10,15:56:00,5498.0,5498.5,5485.0,5486.0,238
2013/4/10,15:57:00,5488.0,5493.0,5488.0,5492.0,103
2013/4/10,15:58:00,5490.5,5490.5,5482.5,5483.5,170
2013/4/10,15:59:00,5482.5,5482.5,5480.0,5480.0,132
2013/4/10,16:00:00,5480.0,5482.5,5480.0,5481.5,158
2013/4/10,16:01:00,5482.5,5491.0,5482.5,5491.0,128
2013/4/10,16:02:00,5490.5,5494.0,5490.0,5492.0,127
2013/4/10,16:03:00,5493.0,5495.5,5493.0,5493.5,103
2013/4/10,16:04:00,5494.0,5495.0,5493.0,5493.0,65
2013/4/10,16:05:00,5492.5,5493.0,5491.0,5493.0,65
2013/4/10,16:06:00,5492.0,5497.0,5492.0,5497.0,53
2013/4/10,16:07:00,5498.5,5506.0,5498.5,5504.5,120
2013/4/10,16:08:00,5504.5,5504.5,5499.0,5500.5,50
2013/4/10,16:09:00,5502.0,5504.5,5502.0,5503.5,85
2013/4/10,16:10:00,5504.0,5504.5,5501.0,5501.0,105
2013/4/10,16:11:00,5501.0,5501.0,5499.0,5499.5,47
2013/4/10,16:12:00,5499.0,5499.5,5497.5,5499.5,21
2013/4/10,16:13:00,5500.0,5502.0,5500.0,5502.0,12
2013/4/10,16:14:00,5503.0,5507.0,5502.5,5507.0,29
2013/4/10,16:15:00,5508.0,5508.0,5503.5,5503.5,23
2013/4/10,16:16:00,5502.0,5502.0,5498.0,5500.5,29
2013/4/10,16:17:00,5500.5,5502.5,5500.5,5501.0,19
2013/4/10,16:18:00,5499.5,5501.5,5499.5,5501.0,12
2013/4/10,16:19:00,5500.5,5503.5,5500.0,5503.0,68
2013/4/10,16:20:00,5503.0,5504.5,5503.0,5504.0,43
2013/4/10,16:21:00,5503.0,5505.5,5503.0,5503.0,55
2013/4/10,16:22:00,5503.5,5505.5,5503.0,5504.0,35
2013/4/10,16:23:00,5504.0,5507.0,5504.0,5507.0,38
2013/4/10,16:24:00,5506.0,5508.5,5506.0,5508.5,20
2013/4/10,16:25:00,5509.0,5513.5,5509.0,5513.5,92
2013/4/10,16:26:00,5514.5,5520.5,5514.5,5520.0,125
2013/4/10,16:27:00,5520.0,5534.0,5520.0,5534.0,161
2013/4/10,16:28:00,5534.0,5542.0,5532.5,5540.5,531
2013/4/10,16:29:00,5540.0,5541.0,5536.5,5541.0,383
2013/4/10,16:30:00,5541.5,5545.0,5540.5,5541.0,374
2013/4/10,16:31:00,5542.0,5544.0,5541.5,5541.5,54
2013/4/10,16:32:00,5542.5,5544.5,5538.5,5539.5,37
2013/4/10,16:33:00,5539.0,5539.0,5536.0,5536.0,200
2013/4/10,16:34:00,5535.0,5535.5,5533.0,5534.0,231
2013/4/10,16:35:00,5535.0,5541.5,5535.0,5540.0,44
2013/4/10,16:36:00,5539.5,5539.5,5535.0,5536.0,47
2013/4/10,16:37:00,5537.0,5537.5,5536.5,5536.5,38
2013/4/10,16:38:00,5535.5,5535.5,5532.0,5533.5,56
2013/4/10,16:39:00,5534.0,5536.0,5533.0,5536.0,20
2013/4/10,16:40:00,5536.0,5537.5,5534.5,5537.0,87
2013/4/10,16:41:00,5537.5,5539.0,5534.5,5536.0,88
2013/4/10,16:42:00,5536.0,5538.0,5536.0,5538.0,89
2013/4/10,16:43:00,5538.0,5538.0,5537.0,5537.0,35
2013/4/10,16:44:00,5537.0,5541.5,5537.0,5541.5,85
2013/4/10,16:45:00,5540.0,5540.0,5536.5,5538.0,61
2013/4/10,16:46:00,5538.0,5541.5,5537.5,5541.5,102
2013/4/10,16:47:00,5541.0,5553.5,5541.0,5553.5,229
2013/4/10,16:48:00,5552.5,5554.5,5551.0,5553.0,58
2013/4/10,16:49:00,5553.0,5560.5,5553.0,5560.5,157
2013/4/10,16:50:00,5560.5,5561.0,5556.5,5556.5,66
2013/4/10,16:51:00,5556.5,5561.0,5556.5,5561.0,122
2013/4/10,16:52:00,5561.0,5562.0,5554.5,5555.0,71
2013/4/10,16:53:00,5554.5,5554.5,5550.5,5551.5,147
2013/4/10,16:54:00,5552.0,5554.0,5549.5,5550.0,207
2013/4/10,16:55:00,5550.0,5550.0,5548.0,5549.0,40
2013/4/10,16:56:00,5549.5,5550.5,5546.0,5547.5,82
2013/4/10,16:57:00,5548.0,5551.0,5548.0,5551.0,128
2013/4/10,16:58:00,5550.5,5553.0,5549.0,5553.0,26
2013/4/10,16:59:00,5554.0,5558.0,5553.0,5557.5,54
2013/4/10,17:00:00,5557.0,5560.5,5553.5,5560.5,149
2013/4/10,17:01:00,5560.0,5560.5,5558.0,5560.0,66
2013/4/10,17:02:00,5560.0,5560.0,5557.5,5558.5,56
2013/4/10,17:03:00,5558.0,5558.0,5553.5,5555.5,55
2013/4/10,17:04:00,5555.5,5555.5,5551.0,5553.5,98
2013/4/10,17:05:00,5553.0,5553.5,5548.5,5549.0,72
2013/4/10,17:06:00,5548.0,5551.5,5547.0,5551.5,31
2013/4/10,17:07:00,5550.0,5554.0,5550.0,5551.0,69
2013/4/10,17:08:00,5550.5,5552.5,5548.0,5549.5,28
2013/4/10,17:09:00,5548.5,5549.0,5546.5,5548.0,63
2013/4/10,17:10:00,5548.0,5551.0,5547.5,5550.5,65
2013/4/10,17:11:00,5550.5,5551.5,5547.5,5547.5,102
2013/4/10,17:12:00,5548.0,5553.0,5547.5,5553.0,69
2013/4/10,17:13:00,5553.0,5553.5,5552.0,5553.0,42
2013/4/10,17:14:00,5553.0,5556.5,5552.0,5556.5,97
2013/4/10,17:15:00,5557.0,5557.0,5555.5,5556.5,26
2013/4/10,17:16:00,5555.5,5557.5,5554.5,5557.5,75
2013/4/10,17:17:00,5558.0,5558.5,5557.5,5558.0,73
2013/4/10,17:18:00,5557.5,5558.0,5554.5,5555.5,93
2013/4/10,17:19:00,5555.5,5556.5,5553.5,5555.0,17
2013/4/10,17:20:00,5553.5,5554.0,5550.0,5552.5,39
2013/4/10,17:21:00,5552.5,5554.5,5552.0,5553.5,16
2013/4/10,17:22:00,5553.5,5555.5,5552.0,5555.0,37
2013/4/10,17:23:00,5555.0,5555.5,5553.5,5553.5,244
2013/4/10,17:24:00,5553.0,5555.5,5553.0,5555.0,45
2013/4/10,17:25:00,5555.0,5555.5,5554.0,5555.0,45
2013/4/10,17:26:00,5555.5,5562.0,5555.5,5561.0,92
2013/4/10,17:27:00,5560.5,5568.0,5560.0,5567.0,86
2013/4/10,17:28:00,5568.5,5570.5,5568.5,5570.0,423
2013/4/10,17:29:00,5569.5,5569.5,5566.5,5566.5,27
2013/4/10,17:30:00,5566.0,5566.5,5563.0,5564.0,168
2013/4/10,17:31:00,5564.5,5570.5,5564.5,5570.5,101
2013/4/10,17:32:00,5568.0,5569.5,5565.5,5567.5,128
2013/4/10,17:33:00,5565.5,5570.5,5565.5,5567.5,150
2013/4/10,17:34:00,5567.5,5570.0,5567.5,5568.5,156
2013/4/10,17:35:00,5567.0,5574.0,5567.0,5573.0,64
2013/4/10,17:36:00,5572.5,5572.5,5570.5,5571.5,142
2013/4/10,17:37:00,5570.0,5570.0,5565.5,5569.0,97
2013/4/10,17:38:00,5567.5,5569.0,5567.0,5567.5,99
2013/4/10,17:39:00,5566.0,5568.5,5563.5,5568.5,101
2013/4/10,17:40:00,5567.0,5567.0,5564.0,5564.0,61
2013/4/10,17:41:00,5565.0,5568.5,5565.0,5566.0,91
2013/4/10,17:42:00,5566.0,5567.5,5564.5,5566.0,105
2013/4/10,17:43:00,5565.5,5568.0,5565.0,5568.0,73
2013/4/10,17:44:00,5567.0,5569.5,5567.0,5567.5,109
2013/4/10,17:45:00,5567.0,5568.0,5566.0,5566.5,104
2013/4/10,17:46:00,5566.5,5567.5,5563.5,5565.5,214
2013/4/10,17:47:00,5566.0,5568.5,5566.0,5567.5,124
2013/4/10,17:48:00,5566.0,5566.5,5562.0,5562.5,112
2013/4/10,17:49:00,5561.0,5561.5,5559.0,5560.5,91
2013/4/10,17:50:00,5559.5,5561.0,5557.5,5558.0,83
2013/4/10,17:51:00,5558.5,5559.0,5555.5,5556.5,89
2013/4/10,17:52:00,5554.5,5556.5,5554.5,5554.5,86
2013/4/10,17:53:00,5554.5,5555.0,5552.0,5553.0,150
2013/4/10,17:54:00,5553.0,5554.0,5552.0,5552.0,124
2013/4/10,17:55:00,5551.5,5555.0,5551.0,5554.5,111
2013/4/10,17:56:00,5554.5,5555.5,5553.0,5555.0,175
2013/4/10,17:57:00,5553.5,5557.0,5553.5,5557.0,174
2013/4/10,17:58:00,5556.0,5556.5,5554.0,5555.5,148
2013/4/10,17:59:00,5554.5,5558.0,5553.0,5553.0,346
2013/4/10,18:00:00,5553.0,5553.0,5549.0,5551.0,255
2013/4/10,18:01:00,5549.5,5551.0,5549.5,5551.0,42
2013/4/10,18:02:00,5552.0,5552.5,5552.0,5552.5,3
2013/4/10,18:03:00,5553.0,5553.5,5553.0,5553.5,3
2013/4/10,18:04:00,5553.0,5553.0,5552.5,5552.5,4
2013/4/10,18:05:00,5553.0,5553.0,5553.0,5553.0,6
2013/4/10,18:06:00,5553.0,5553.5,5552.5,5552.5,8
2013/4/10,18:07:00,5552.5,5552.5,5552.5,5552.5,14
2013/4/10,18:08:00,5553.0,5553.0,5552.5,5552.5,5
2013/4/10,18:09:00,5553.0,5553.0,5553.0,5553.0,2
2013/4/10,18:10:00,5553.0,5553.0,5553.0,5553.0,3
2013/4/10,18:15:00,5552.0,5552.0,5552.0,5552.0,29
2013/4/10,19:18:00,5553.5,5553.5,5552.5,5552.5,2
2013/4/10,19:57:00,5557.0,5561.5,5557.0,5561.5,11
2013/4/10,20:05:00,5557.5,5557.5,5557.0,5557.0,10
2013/4/10,20:06:00,5557.0,5557.0,5557.0,5557.0,10
2013/4/10,20:09:00,5554.0,5554.0,5554.0,5554.0,1
2013/4/10,20:28:00,5555.0,5555.0,5554.5,5554.5,29
2013/4/10,20:29:00,5554.5,5555.0,5554.5,5555.0,15
2013/4/10,20:51:00,5555.5,5555.5,5555.5,5555.5,1
2013/4/10,20:58:00,5553.0,5553.0,5553.0,5553.0,1
2013/4/10,21:02:00,5553.5,5553.5,5553.5,5553.5,1
2013/4/10,21:05:00,5555.5,5555.5,5555.5,5555.5,5
2013/4/10,21:09:00,5557.5,5557.5,5557.5,5557.5,5
2013/4/10,21:16:00,5557.5,5557.5,5557.5,5557.5,10
2013/4/10,21:17:00,5562.0,5562.0,5562.0,5562.0,5
2013/4/10,21:19:00,5562.0,5562.5,5562.0,5562.5,2
2013/4/10,21:25:00,5560.0,5560.0,5560.0,5560.0,1
2013/4/10,21:26:00,5562.5,5562.5,5562.5,5562.5,4
2013/4/10,21:28:00,5563.0,5563.0,5563.0,5563.0,1
2013/4/10,21:31:00,5562.5,5563.5,5562.5,5563.0,55
2013/4/10,21:32:00,5563.0,5571.0,5563.0,5571.0,154
2013/4/10,21:33:00,5570.0,5572.5,5569.5,5572.5,31
2013/4/10,21:34:00,5572.5,5573.5,5572.5,5573.5,28
2013/4/10,21:37:00,5573.5,5574.0,5573.0,5574.0,92
2013/4/10,21:38:00,5574.5,5576.0,5574.5,5576.0,22
2013/4/10,21:39:00,5575.0,5575.0,5575.0,5575.0,5
2013/4/10,21:40:00,5574.0,5575.5,5574.0,5575.0,42
2013/4/10,21:41:00,5573.5,5574.5,5573.5,5574.5,30
2013/4/11,00:02:00,5592.5,5592.5,5592.5,5592.5,1
2013/4/11,00:03:00,5592.5,5592.5,5592.5,5592.5,5
2013/4/11,00:10:00,5594.0,5594.0,5594.0,5594.0,15
2013/4/11,00:11:00,5594.5,5596.0,5594.5,5596.0,6
2013/4/11,00:13:00,5597.5,5598.0,5597.5,5598.0,20
2013/4/11,00:14:00,5598.5,5598.5,5598.5,5598.5,21
2013/4/11,00:16:00,5599.0,5599.0,5599.0,5599.0,2
2013/4/11,00:17:00,5598.5,5598.5,5598.5,5598.5,3
2013/4/11,00:18:00,5598.5,5598.5,5598.5,5598.5,26
2013/4/11,00:24:00,5598.0,5599.0,5598.0,5599.0,12
2013/4/11,00:28:00,5598.5,5599.5,5598.5,5599.5,7
2013/4/11,00:29:00,5598.0,5598.0,5598.0,5598.0,7
2013/4/11,00:31:00,5598.0,5598.0,5598.0,5598.0,5
2013/4/11,00:32:00,5595.5,5604.5,5595.5,5603.5,26
2013/4/11,00:34:00,5596.5,5602.5,5596.5,5602.5,14
2013/4/11,00:42:00,5601.5,5601.5,5601.5,5601.5,7
2013/4/11,00:43:00,5601.0,5601.0,5601.0,5601.0,1
2013/4/11,00:44:00,5601.0,5602.0,5601.0,5602.0,30
2013/4/11,00:46:00,5601.5,5601.5,5601.5,5601.5,1
2013/4/11,00:48:00,5601.5,5602.0,5601.5,5602.0,31
2013/4/11,00:49:00,5602.0,5607.0,5602.0,5607.0,33
2013/4/11,00:54:00,5603.0,5605.0,5603.0,5605.0,29
2013/4/11,00:56:00,5605.0,5605.0,5605.0,5605.0,1
2013/4/11,00:59:00,5606.5,5606.5,5606.5,5606.5,4
2013/4/11,01:00:00,5606.5,5606.5,5606.5,5606.5,4
2013/4/11,01:01:00,5606.0,5606.0,5606.0,5606.0,1
2013/4/11,01:05:00,5605.0,5605.0,5605.0,5605.0,70
2013/4/11,01:25:00,5600.0,5600.0,5600.0,5600.0,6
2013/4/11,01:29:00,5601.0,5605.0,5601.0,5605.0,8
2013/4/11,01:35:00,5602.0,5602.0,5602.0,5602.0,2
2013/4/11,01:37:00,5601.5,5601.5,5601.5,5601.5,1
2013/4/11,01:38:00,5599.0,5599.0,5599.0,5599.0,1
2013/4/11,01:39:00,5597.0,5597.0,5597.0,5597.0,3
2013/4/11,01:41:00,5596.5,5596.5,5596.5,5596.5,1
2013/4/11,01:43:00,5600.0,5600.0,5600.0,5600.0,2
2013/4/11,02:00:00,5599.0,5599.0,5599.0,5599.0,4
2013/4/11,09:01:00,5588.0,5589.5,5586.0,5586.0,27
2013/4/11,09:02:00,5586.0,5586.0,5585.5,5586.0,7
2013/4/11,09:03:00,5586.0,5586.0,5585.5,5585.5,3
2013/4/11,09:04:00,5585.5,5585.5,5585.5,5585.5,2
2013/4/11,09:05:00,5586.0,5586.0,5584.5,5584.5,34
2013/4/11,09:06:00,5584.0,5584.0,5583.5,5583.5,7
2013/4/11,09:08:00,5584.5,5584.5,5584.0,5584.0,2
2013/4/11,09:16:00,5587.0,5588.0,5585.5,5587.5,25
2013/4/11,09:18:00,5587.0,5587.0,5586.0,5586.0,11
2013/4/11,09:20:00,5586.5,5588.0,5586.5,5588.0,4
2013/4/11,09:21:00,5588.5,5588.5,5588.5,5588.5,5
2013/4/11,09:22:00,5586.5,5586.5,5584.0,5584.5,67
2013/4/11,09:23:00,5583.0,5586.0,5582.5,5586.0,14
2013/4/11,09:36:00,5585.0,5585.0,5585.0,5585.0,1
2013/4/11,09:38:00,5586.0,5586.0,5586.0,5586.0,1
2013/4/11,09:39:00,5586.0,5586.5,5586.0,5586.5,5
2013/4/11,09:41:00,5586.0,5586.0,5586.0,5586.0,3
2013/4/11,09:42:00,5586.0,5588.0,5585.5,5588.0,12
2013/4/11,09:46:00,5586.0,5586.0,5586.0,5586.0,14
2013/4/11,09:47:00,5586.0,5586.0,5584.0,5584.0,36
2013/4/11,09:48:00,5585.0,5585.0,5584.5,5584.5,8
2013/4/11,09:49:00,5584.5,5584.5,5584.0,5584.0,7
2013/4/11,09:50:00,5584.0,5584.5,5584.0,5584.5,25
2013/4/11,09:51:00,5584.5,5584.5,5584.5,5584.5,14
2013/4/11,09:52:00,5585.0,5585.0,5584.5,5584.5,6
2013/4/11,09:53:00,5584.5,5584.5,5584.5,5584.5,13
2013/4/11,09:55:00,5587.5,5588.0,5587.5,5588.0,10
2013/4/11,09:57:00,5589.0,5590.5,5589.0,5590.5,49
2013/4/11,09:59:00,5590.5,5590.5,5590.5,5590.5,2
2013/4/11,10:00:00,5590.5,5590.5,5590.0,5590.0,8
2013/4/11,10:01:00,5590.5,5590.5,5590.5,5590.5,1
2013/4/11,10:02:00,5591.0,5591.0,5590.0,5590.0,26
2013/4/11,10:03:00,5590.0,5590.0,5590.0,5590.0,29
2013/4/11,10:05:00,5590.0,5590.0,5586.5,5586.5,13
2013/4/11,10:10:00,5588.5,5588.5,5588.5,5588.5,2
2013/4/11,10:31:00,5590.0,5590.0,5588.5,5588.5,12
2013/4/11,11:05:00,5588.5,5588.5,5588.5,5588.5,1
2013/4/11,11:13:00,5589.5,5589.5,5588.0,5588.5,9
2013/4/11,11:16:00,5589.0,5590.0,5588.0,5589.5,21
2013/4/11,11:19:00,5591.5,5591.5,5589.5,5589.5,11
2013/4/11,11:21:00,5590.0,5590.0,5590.0,5590.0,1
2013/4/11,11:22:00,5592.0,5593.0,5592.0,5593.0,3
2013/4/11,11:23:00,5592.0,5592.0,5590.0,5590.0,7
2013/4/11,11:25:00,5591.5,5591.5,5591.0,5591.0,48
2013/4/11,11:26:00,5589.5,5590.5,5589.5,5590.5,12
2013/4/11,11:30:00,5590.5,5590.5,5590.0,5590.0,4
2013/4/11,11:31:00,5591.0,5591.5,5590.5,5591.0,40
2013/4/11,11:32:00,5591.0,5593.5,5591.0,5593.5,30
2013/4/11,11:33:00,5594.0,5599.0,5593.5,5598.5,86
2013/4/11,11:34:00,5599.0,5601.0,5596.0,5599.0,152
2013/4/11,11:35:00,5596.0,5597.0,5595.0,5597.0,17
2013/4/11,11:36:00,5600.0,5600.0,5597.0,5597.0,14
2013/4/11,11:37:00,5599.0,5600.0,5598.0,5600.0,30
2013/4/11,11:38:00,5599.5,5600.5,5597.5,5599.0,78
2013/4/11,11:39:00,5599.0,5600.0,5597.5,5597.5,31
2013/4/11,11:40:00,5598.0,5598.0,5597.0,5597.5,21
2013/4/11,11:41:00,5597.5,5598.0,5597.0,5597.5,80
2013/4/11,11:42:00,5598.0,5603.0,5598.0,5600.5,133
2013/4/11,11:43:00,5600.0,5602.0,5600.0,5601.0,12
2013/4/11,11:44:00,5599.5,5599.5,5597.0,5599.0,113
2013/4/11,11:45:00,5598.5,5601.5,5593.5,5594.5,297
2013/4/11,11:46:00,5594.0,5602.0,5585.5,5586.5,1932
2013/4/11,11:47:00,5586.0,5587.0,5583.5,5585.0,289
2013/4/11,11:48:00,5585.0,5586.5,5584.0,5584.0,262
2013/4/11,11:49:00,5584.5,5587.0,5583.5,5585.5,147
2013/4/11,11:50:00,5585.5,5585.5,5580.5,5582.0,270
2013/4/11,11:51:00,5582.0,5584.0,5581.0,5583.0,55
2013/4/11,11:52:00,5582.5,5585.5,5581.5,5584.5,54
2013/4/11,11:53:00,5585.5,5587.5,5585.0,5586.5,161
2013/4/11,11:54:00,5585.0,5585.5,5582.5,5582.5,83
2013/4/11,11:55:00,5582.0,5582.5,5578.0,5579.5,102
2013/4/11,11:56:00,5580.0,5582.5,5580.0,5581.0,96
2013/4/11,11:57:00,5582.5,5583.0,5579.0,5580.0,82
2013/4/11,11:58:00,5580.0,5581.5,5579.0,5581.5,102
2013/4/11,11:59:00,5581.5,5582.5,5579.5,5580.5,188
2013/4/11,12:00:00,5580.5,5582.0,5580.0,5580.0,53
2013/4/11,12:01:00,5581.0,5581.5,5581.0,5581.5,28
2013/4/11,12:02:00,5581.5,5582.5,5579.0,5579.0,244
2013/4/11,12:03:00,5578.5,5580.5,5577.5,5580.0,83
2013/4/11,12:04:00,5580.5,5582.5,5580.5,5582.5,37
2013/4/11,12:05:00,5582.5,5583.0,5581.5,5581.5,110
2013/4/11,12:06:00,5581.5,5581.5,5580.5,5581.0,30
2013/4/11,12:07:00,5580.5,5580.5,5580.0,5580.0,11
2013/4/11,12:08:00,5578.0,5580.0,5578.0,5579.5,43
2013/4/11,12:09:00,5580.5,5581.0,5580.5,5581.0,16
2013/4/11,12:10:00,5580.0,5580.0,5578.0,5578.0,73
2013/4/11,12:11:00,5578.5,5578.5,5574.0,5575.0,35
2013/4/11,12:12:00,5574.5,5574.5,5573.0,5574.5,31
2013/4/11,12:13:00,5575.0,5575.5,5575.0,5575.5,10
2013/4/11,12:14:00,5575.0,5575.5,5573.5,5574.0,36
2013/4/11,12:15:00,5574.5,5574.5,5571.0,5573.0,63
2013/4/11,12:16:00,5572.5,5574.0,5572.5,5574.0,46
2013/4/11,12:17:00,5574.0,5574.0,5573.0,5573.5,7
2013/4/11,12:18:00,5573.5,5576.5,5573.5,5576.5,28
2013/4/11,12:19:00,5576.5,5576.5,5574.5,5574.5,78
2013/4/11,12:20:00,5575.5,5577.5,5575.5,5577.0,17
2013/4/11,12:21:00,5577.5,5578.0,5576.0,5576.0,36
2013/4/11,12:22:00,5576.5,5577.5,5576.0,5577.5,10
2013/4/11,12:23:00,5576.0,5577.5,5575.5,5575.5,62
2013/4/11,12:24:00,5575.0,5578.0,5575.0,5578.0,27
2013/4/11,12:25:00,5578.5,5578.5,5576.0,5576.5,157
2013/4/11,12:26:00,5576.5,5576.5,5575.5,5575.5,133
2013/4/11,12:27:00,5575.5,5576.0,5575.0,5575.5,107
2013/4/11,12:28:00,5576.5,5576.5,5575.5,5576.0,12
2013/4/11,12:29:00,5575.0,5575.0,5572.5,5573.0,43
2013/4/11,12:30:00,5573.0,5574.5,5573.0,5574.5,48
2013/4/11,12:31:00,5573.0,5574.5,5572.5,5574.5,30
2013/4/11,12:32:00,5575.0,5576.0,5575.0,5575.0,67
2013/4/11,12:33:00,5575.0,5575.5,5575.0,5575.0,110
2013/4/11,12:34:00,5574.5,5576.5,5574.5,5576.5,33
2013/4/11,12:35:00,5576.5,5577.5,5576.5,5577.5,11
2013/4/11,12:36:00,5577.0,5577.0,5576.5,5576.5,7
2013/4/11,12:37:00,5576.5,5577.0,5576.5,5577.0,17
2013/4/11,12:38:00,5577.0,5577.0,5575.5,5576.0,42
2013/4/11,12:39:00,5575.5,5575.5,5575.0,5575.0,11
2013/4/11,12:40:00,5575.5,5577.0,5575.5,5577.0,18
2013/4/11,12:41:00,5577.0,5577.0,5576.5,5576.5,11
2013/4/11,12:42:00,5576.5,5579.5,5576.0,5577.5,334
2013/4/11,12:43:00,5577.5,5578.0,5577.5,5577.5,29
2013/4/11,12:44:00,5578.5,5579.0,5578.0,5579.0,38
2013/4/11,12:45:00,5579.5,5584.5,5579.5,5584.5,95
2013/4/11,12:46:00,5585.0,5586.5,5583.5,5584.5,278
2013/4/11,12:47:00,5584.5,5584.5,5582.0,5584.5,96
2013/4/11,12:48:00,5584.0,5587.0,5584.0,5587.0,191
2013/4/11,12:49:00,5587.0,5587.0,5585.5,5586.5,166
2013/4/11,12:50:00,5585.5,5586.0,5585.5,5585.5,18
2013/4/11,12:51:00,5585.5,5586.5,5585.0,5585.0,80
2013/4/11,12:52:00,5584.0,5584.0,5583.5,5584.0,10
2013/4/11,12:53:00,5584.5,5586.5,5584.5,5586.5,12
2013/4/11,12:54:00,5585.5,5585.5,5582.5,5582.5,8
2013/4/11,12:55:00,5582.5,5583.0,5582.5,5583.0,5
2013/4/11,12:56:00,5581.5,5582.5,5581.5,5582.0,20
2013/4/11,12:57:00,5582.5,5583.0,5582.5,5582.5,11
2013/4/11,12:58:00,5582.0,5582.0,5581.0,5581.0,10
2013/4/11,12:59:00,5581.5,5582.0,5581.0,5582.0,21
2013/4/11,13:00:00,5583.5,5583.5,5583.0,5583.0,24
2013/4/11,13:01:00,5584.0,5584.0,5583.0,5583.5,24
2013/4/11,13:02:00,5584.0,5586.5,5584.0,5586.5,24
2013/4/11,13:03:00,5585.0,5585.5,5585.0,5585.5,5
2013/4/11,13:04:00,5585.5,5585.5,5583.5,5583.5,6
2013/4/11,13:05:00,5584.5,5585.0,5583.5,5583.5,28
2013/4/11,13:06:00,5584.0,5584.5,5584.0,5584.5,8
2013/4/11,13:07:00,5584.0,5586.0,5584.0,5586.0,20
2013/4/11,13:08:00,5586.0,5587.0,5585.5,5587.0,23
2013/4/11,13:09:00,5585.0,5585.0,5584.5,5585.0,15
2013/4/11,13:10:00,5584.0,5584.0,5583.0,5583.0,8
2013/4/11,13:11:00,5583.0,5584.0,5582.5,5584.0,45
2013/4/11,13:12:00,5584.0,5584.0,5583.0,5583.5,71
2013/4/11,13:13:00,5582.0,5583.0,5582.0,5583.0,21
2013/4/11,13:14:00,5582.0,5582.0,5581.5,5582.0,8
2013/4/11,13:15:00,5582.5,5582.5,5581.5,5581.5,7
2013/4/11,13:16:00,5581.5,5582.5,5580.5,5580.5,58
2013/4/11,13:17:00,5581.0,5581.0,5579.0,5579.0,17
2013/4/11,13:18:00,5578.0,5578.0,5575.0,5576.0,85
2013/4/11,13:19:00,5576.0,5576.0,5574.5,5575.0,57
2013/4/11,13:20:00,5575.0,5575.5,5574.5,5574.5,19
2013/4/11,13:21:00,5575.5,5576.0,5575.5,5576.0,31
2013/4/11,13:22:00,5575.5,5576.0,5575.0,5575.0,8
2013/4/11,13:23:00,5575.0,5576.5,5575.0,5576.5,36
2013/4/11,13:24:00,5576.5,5576.5,5576.0,5576.5,29
2013/4/11,13:25:00,5576.5,5576.5,5576.0,5576.0,8
2013/4/11,13:26:00,5576.0,5577.0,5576.0,5576.5,40
2013/4/11,13:27:00,5576.5,5578.5,5576.5,5578.0,23
2013/4/11,13:28:00,5576.0,5576.5,5576.0,5576.0,41
2013/4/11,13:29:00,5575.5,5575.5,5575.0,5575.5,10
2013/4/11,13:30:00,5575.5,5575.5,5575.0,5575.5,12
2013/4/11,13:31:00,5575.5,5576.5,5575.0,5575.0,12
2013/4/11,13:32:00,5576.5,5576.5,5575.5,5576.5,9
2013/4/11,13:33:00,5576.0,5576.0,5575.5,5575.5,5
2013/4/11,13:34:00,5576.0,5576.5,5576.0,5576.5,14
2013/4/11,13:35:00,5577.0,5577.0,5576.5,5576.5,16
2013/4/11,13:36:00,5576.0,5577.5,5576.0,5577.0,19
2013/4/11,13:37:00,5576.5,5576.5,5576.0,5576.0,17
2013/4/11,13:38:00,5576.0,5576.5,5575.0,5576.5,24
2013/4/11,13:39:00,5575.5,5575.5,5575.0,5575.5,6
2013/4/11,13:40:00,5575.5,5575.5,5575.5,5575.5,8
2013/4/11,13:41:00,5575.5,5576.5,5575.5,5576.5,12
2013/4/11,13:42:00,5575.5,5576.0,5575.5,5575.5,9
2013/4/11,13:43:00,5575.5,5576.0,5575.0,5575.0,13
2013/4/11,13:44:00,5576.0,5576.0,5575.0,5575.0,12
2013/4/11,13:45:00,5575.0,5575.5,5574.0,5575.5,18
2013/4/11,13:46:00,5576.5,5576.5,5576.0,5576.0,8
2013/4/11,13:47:00,5575.5,5576.0,5575.5,5576.0,19
2013/4/11,13:48:00,5576.0,5578.5,5576.0,5578.5,19
2013/4/11,13:49:00,5579.5,5579.5,5577.0,5577.5,60
2013/4/11,13:50:00,5577.5,5581.5,5577.5,5580.5,35
2013/4/11,13:51:00,5581.0,5581.5,5579.0,5580.0,26
2013/4/11,13:52:00,5580.0,5581.0,5580.0,5580.0,126
2013/4/11,13:53:00,5580.5,5580.5,5578.5,5579.0,13
2013/4/11,13:54:00,5579.0,5580.5,5578.5,5580.5,18
2013/4/11,13:55:00,5581.0,5581.0,5580.5,5581.0,18
2013/4/11,13:56:00,5581.0,5582.0,5580.0,5582.0,141
2013/4/11,13:57:00,5582.5,5583.0,5581.5,5581.5,7
2013/4/11,13:58:00,5581.5,5582.5,5581.5,5582.5,13
2013/4/11,13:59:00,5582.5,5583.0,5580.5,5581.0,196
2013/4/11,14:00:00,5581.0,5581.5,5581.0,5581.0,16
2013/4/11,14:01:00,5582.0,5582.0,5581.5,5582.0,12
2013/4/11,14:02:00,5581.5,5581.5,5581.5,5581.5,10
2013/4/11,14:03:00,5581.5,5581.5,5581.0,5581.5,47
2013/4/11,14:04:00,5582.0,5582.0,5581.5,5581.5,13
2013/4/11,14:05:00,5582.0,5582.0,5581.5,5581.5,16
2013/4/11,14:06:00,5581.5,5581.5,5580.5,5580.5,50
2013/4/11,14:07:00,5580.0,5581.5,5580.0,5581.5,25
2013/4/11,14:08:00,5580.5,5580.5,5580.5,5580.5,4
2013/4/11,14:09:00,5580.5,5580.5,5578.0,5578.0,61
2013/4/11,14:10:00,5578.5,5578.5,5578.0,5578.0,4
2013/4/11,14:11:00,5578.0,5579.0,5578.0,5578.5,22
2013/4/11,14:12:00,5578.0,5578.0,5576.0,5576.0,152
2013/4/11,14:13:00,5576.5,5576.5,5575.5,5575.5,15
2013/4/11,14:14:00,5575.5,5575.5,5574.0,5574.0,21
2013/4/11,14:15:00,5574.5,5576.0,5574.5,5576.0,25
2013/4/11,14:16:00,5577.0,5578.0,5577.0,5577.5,25
2013/4/11,14:17:00,5578.0,5578.0,5577.5,5577.5,4
2013/4/11,14:18:00,5577.5,5578.0,5577.5,5578.0,6
2013/4/11,14:19:00,5578.0,5578.5,5578.0,5578.0,26
2013/4/11,14:20:00,5578.0,5578.0,5577.0,5577.0,37
2013/4/11,14:21:00,5577.0,5577.5,5577.0,5577.5,9
2013/4/11,14:22:00,5578.0,5581.0,5578.0,5580.5,29
2013/4/11,14:23:00,5581.0,5581.5,5580.0,5581.5,15
2013/4/11,14:24:00,5581.5,5581.5,5580.5,5580.5,11
2013/4/11,14:25:00,5581.0,5582.5,5579.5,5579.5,40
2013/4/11,14:26:00,5579.0,5580.0,5579.0,5580.0,6
2013/4/11,14:27:00,5580.0,5580.0,5580.0,5580.0,19
2013/4/11,14:28:00,5580.5,5581.0,5580.5,5580.5,80
2013/4/11,14:29:00,5581.0,5581.0,5580.0,5580.0,54
2013/4/11,14:30:00,5580.0,5580.5,5578.5,5578.5,202
2013/4/11,14:31:00,5578.5,5579.0,5578.0,5578.0,69
2013/4/11,14:32:00,5578.5,5579.0,5578.0,5578.0,60
2013/4/11,14:33:00,5578.0,5578.5,5578.0,5578.5,54
2013/4/11,14:34:00,5578.5,5579.0,5578.0,5579.0,132
2013/4/11,14:35:00,5579.0,5579.0,5578.0,5578.0,45
2013/4/11,14:36:00,5578.0,5578.0,5576.5,5576.5,179
2013/4/11,14:37:00,5577.0,5578.0,5577.0,5578.0,31
2013/4/11,14:38:00,5577.5,5577.5,5577.0,5577.5,17
2013/4/11,14:39:00,5578.0,5578.5,5577.5,5578.5,35
2013/4/11,14:40:00,5578.5,5578.5,5578.0,5578.0,11
2013/4/11,14:41:00,5578.0,5578.0,5577.0,5577.5,37
2013/4/11,14:42:00,5577.0,5577.5,5576.5,5576.5,36
2013/4/11,14:43:00,5576.5,5578.0,5576.5,5578.0,43
2013/4/11,14:44:00,5577.5,5578.0,5577.0,5577.0,15
2013/4/11,14:45:00,5577.0,5577.0,5574.5,5574.5,11
2013/4/11,14:46:00,5573.0,5573.0,5567.5,5568.5,54
2013/4/11,14:47:00,5569.0,5569.5,5567.0,5569.0,50
2013/4/11,14:48:00,5570.0,5570.5,5568.5,5570.0,21
2013/4/11,14:49:00,5570.0,5570.5,5563.0,5564.0,54
2013/4/11,14:50:00,5563.0,5564.0,5562.0,5564.0,31
2013/4/11,14:51:00,5563.5,5564.5,5563.0,5563.5,26
2013/4/11,14:52:00,5564.0,5564.0,5548.5,5552.0,398
2013/4/11,14:53:00,5552.5,5554.0,5550.0,5552.0,418
2013/4/11,14:54:00,5551.0,5555.0,5549.5,5555.0,244
2013/4/11,14:55:00,5555.0,5556.5,5554.5,5556.5,210
2013/4/11,14:56:00,5556.5,5557.0,5555.5,5555.5,158
2013/4/11,14:57:00,5556.0,5556.0,5553.5,5555.0,44
2013/4/11,14:58:00,5555.5,5555.5,5554.0,5555.0,25
2013/4/11,14:59:00,5555.5,5557.0,5555.5,5557.0,173
2013/4/11,15:00:00,5557.5,5557.5,5554.0,5554.0,104
2013/4/11,15:01:00,5554.5,5555.0,5552.0,5552.0,25
2013/4/11,15:02:00,5551.5,5553.5,5550.0,5550.0,34
2013/4/11,15:03:00,5549.0,5549.0,5540.5,5541.0,141
2013/4/11,15:04:00,5541.5,5542.0,5538.5,5542.0,357
2013/4/11,15:05:00,5542.5,5545.5,5542.5,5545.0,54
2013/4/11,15:06:00,5544.5,5546.5,5544.0,5546.5,60
2013/4/11,15:07:00,5547.0,5550.0,5547.0,5550.0,98
2013/4/11,15:08:00,5551.0,5551.5,5549.0,5549.0,107
2013/4/11,15:09:00,5548.5,5551.5,5548.5,5550.0,45
2013/4/11,15:10:00,5550.5,5550.5,5548.0,5550.0,75
2013/4/11,15:11:00,5550.0,5550.5,5548.5,5549.5,20
2013/4/11,15:12:00,5549.5,5551.0,5549.5,5551.0,19
2013/4/11,15:13:00,5550.5,5551.0,5550.0,5550.5,25
2013/4/11,15:14:00,5550.5,5553.0,5550.5,5553.0,42
2013/4/11,15:15:00,5553.0,5556.0,5553.0,5556.0,47
2013/4/11,15:16:00,5557.5,5559.5,5557.0,5558.5,48
2013/4/11,15:17:00,5559.0,5559.5,5553.5,5554.0,19
2013/4/11,15:18:00,5554.0,5555.5,5554.0,5555.5,30
2013/4/11,15:19:00,5553.0,5554.5,5553.0,5554.5,18
2013/4/11,15:20:00,5554.5,5556.5,5554.5,5554.5,71
2013/4/11,15:21:00,5554.5,5554.5,5552.5,5553.0,109
2013/4/11,15:22:00,5552.5,5552.5,5549.5,5549.5,37
2013/4/11,15:23:00,5549.5,5552.0,5549.5,5552.0,54
2013/4/11,15:24:00,5552.5,5552.5,5550.0,5551.0,63
2013/4/11,15:25:00,5551.0,5551.5,5549.0,5549.5,27
2013/4/11,15:26:00,5550.0,5550.0,5549.0,5550.0,137
2013/4/11,15:27:00,5550.0,5552.0,5550.0,5551.0,291
2013/4/11,15:28:00,5551.0,5551.5,5550.5,5551.0,45
2013/4/11,15:29:00,5551.0,5551.5,5550.0,5551.5,36
2013/4/11,15:30:00,5551.5,5552.0,5550.0,5551.0,21
2013/4/11,15:31:00,5551.0,5553.0,5551.0,5553.0,90
2013/4/11,15:32:00,5553.0,5556.0,5553.0,5555.5,47
2013/4/11,15:33:00,5555.0,5555.0,5554.0,5555.0,57
2013/4/11,15:34:00,5555.0,5557.5,5555.0,5557.5,31
2013/4/11,15:35:00,5558.0,5559.0,5558.0,5559.0,57
2013/4/11,15:36:00,5559.5,5561.5,5559.5,5559.5,135
2013/4/11,15:37:00,5559.5,5559.5,5553.5,5553.5,142
2013/4/11,15:38:00,5553.5,5555.0,5553.5,5555.0,37
2013/4/11,15:39:00,5555.5,5555.5,5552.5,5552.5,20
2013/4/11,15:40:00,5552.0,5553.5,5551.5,5553.5,35
2013/4/11,15:41:00,5552.5,5552.5,5551.5,5552.5,17
2013/4/11,15:42:00,5553.0,5553.0,5550.5,5550.5,74
2013/4/11,15:43:00,5551.5,5553.0,5551.5,5551.5,14
2013/4/11,15:44:00,5552.5,5554.5,5552.5,5554.5,42
2013/4/11,15:45:00,5555.0,5556.0,5555.0,5555.5,41
2013/4/11,15:46:00,5555.5,5557.5,5555.5,5556.5,65
2013/4/11,15:47:00,5555.5,5558.0,5555.5,5558.0,18
2013/4/11,15:48:00,5558.0,5558.0,5556.5,5557.0,25
2013/4/11,15:49:00,5557.5,5559.0,5557.0,5558.5,31
2013/4/11,15:50:00,5558.5,5571.0,5558.0,5571.0,91
2013/4/11,15:51:00,5571.5,5574.0,5569.5,5574.0,170
2013/4/11,15:52:00,5573.0,5581.5,5573.0,5579.0,241
2013/4/11,15:53:00,5578.0,5578.0,5575.0,5576.0,97
2013/4/11,15:54:00,5575.0,5575.0,5571.5,5572.0,79
2013/4/11,15:55:00,5571.5,5573.5,5571.0,5573.5,35
2013/4/11,15:56:00,5572.5,5573.0,5568.5,5568.5,15
2013/4/11,15:57:00,5568.5,5568.5,5566.0,5566.0,43
2013/4/11,15:58:00,5566.5,5568.0,5565.5,5566.5,39
2013/4/11,15:59:00,5565.5,5566.5,5562.5,5566.5,46
2013/4/11,16:00:00,5566.5,5569.0,5565.5,5569.0,37
2013/4/11,16:01:00,5570.5,5572.0,5570.0,5572.0,53
2013/4/11,16:02:00,5572.0,5572.0,5569.0,5569.0,22
2013/4/11,16:03:00,5570.5,5575.5,5570.0,5574.0,60
2013/4/11,16:04:00,5573.5,5576.0,5573.0,5575.0,22
2013/4/11,16:05:00,5575.5,5575.5,5573.5,5575.5,43
2013/4/11,16:06:00,5576.0,5577.0,5574.0,5574.5,110
2013/4/11,16:07:00,5574.5,5575.0,5572.5,5572.5,57
2013/4/11,16:08:00,5572.5,5574.0,5572.5,5573.5,31
2013/4/11,16:09:00,5573.5,5573.5,5570.5,5570.5,82
2013/4/11,16:10:00,5570.0,5570.0,5568.5,5570.0,25
2013/4/11,16:11:00,5569.5,5570.0,5568.5,5570.0,64
2013/4/11,16:12:00,5569.5,5572.0,5569.5,5571.5,34
2013/4/11,16:13:00,5572.0,5574.0,5572.0,5574.0,36
2013/4/11,16:14:00,5573.5,5576.0,5573.5,5576.0,42
2013/4/11,16:15:00,5574.5,5575.5,5574.0,5574.0,13
2013/4/11,16:16:00,5574.0,5574.0,5570.5,5570.5,111
2013/4/11,16:17:00,5570.5,5573.0,5570.5,5573.0,22
2013/4/11,16:18:00,5572.5,5573.5,5572.0,5572.0,30
2013/4/11,16:19:00,5570.5,5570.5,5569.0,5570.5,39
2013/4/11,16:20:00,5571.0,5574.0,5571.0,5572.5,31
2013/4/11,16:21:00,5574.0,5576.5,5574.0,5576.5,22
2013/4/11,16:22:00,5576.5,5577.5,5574.5,5574.5,39
2013/4/11,16:23:00,5575.5,5586.0,5575.5,5586.0,92
2013/4/11,16:24:00,5586.0,5591.0,5586.0,5589.0,357
2013/4/11,16:25:00,5590.5,5596.5,5589.0,5596.0,258
2013/4/11,16:26:00,5595.5,5595.5,5591.0,5591.5,48
2013/4/11,16:27:00,5591.0,5591.5,5590.0,5590.0,22
2013/4/11,16:28:00,5589.0,5589.5,5586.5,5589.5,18
2013/4/11,16:29:00,5590.5,5594.0,5590.5,5592.5,37
2013/4/11,16:30:00,5593.5,5595.0,5592.0,5592.5,211
2013/4/11,16:31:00,5592.0,5592.0,5589.0,5592.0,25
2013/4/11,16:32:00,5592.0,5592.0,5589.5,5589.5,11
2013/4/11,16:33:00,5589.0,5589.5,5586.5,5587.5,90
2013/4/11,16:34:00,5588.5,5593.0,5588.5,5593.0,22
2013/4/11,16:35:00,5595.0,5604.5,5595.0,5604.0,188
2013/4/11,16:36:00,5604.0,5608.0,5603.0,5607.0,65
2013/4/11,16:37:00,5606.5,5610.5,5606.5,5610.5,321
2013/4/11,16:38:00,5609.5,5610.0,5604.5,5605.0,117
2013/4/11,16:39:00,5604.0,5608.5,5603.5,5608.5,22
2013/4/11,16:40:00,5608.5,5611.0,5607.5,5608.0,54
2013/4/11,16:41:00,5608.0,5613.0,5608.0,5608.0,75
2013/4/11,16:42:00,5608.0,5609.0,5606.5,5607.5,61
2013/4/11,16:43:00,5608.0,5613.5,5608.0,5613.0,48
2013/4/11,16:44:00,5612.5,5614.0,5608.5,5608.5,60
2013/4/11,16:45:00,5609.0,5609.0,5605.0,5606.0,43
2013/4/11,16:46:00,5606.5,5606.5,5602.0,5604.5,62
2013/4/11,16:47:00,5605.0,5606.0,5600.5,5600.5,47
2013/4/11,16:48:00,5600.5,5601.0,5595.5,5596.0,156
2013/4/11,16:49:00,5594.5,5594.5,5589.5,5592.0,123
2013/4/11,16:50:00,5592.5,5595.5,5592.0,5592.5,48
2013/4/11,16:51:00,5591.5,5592.0,5579.0,5581.5,286
2013/4/11,16:52:00,5582.5,5584.5,5576.5,5577.0,67
2013/4/11,16:53:00,5576.0,5580.0,5576.0,5576.5,92
2013/4/11,16:54:00,5576.0,5578.5,5570.0,5573.5,217
2013/4/11,16:55:00,5574.0,5581.0,5573.5,5580.5,78
2013/4/11,16:56:00,5580.5,5585.5,5580.5,5585.5,25
2013/4/11,16:57:00,5586.5,5586.5,5581.0,5581.0,35
2013/4/11,16:58:00,5580.5,5584.0,5580.5,5582.5,30
2013/4/11,16:59:00,5583.0,5585.5,5581.5,5581.5,22
2013/4/11,17:00:00,5581.0,5583.0,5575.5,5576.0,78
2013/4/11,17:01:00,5576.0,5579.0,5573.5,5579.0,63
2013/4/11,17:02:00,5580.0,5584.5,5580.0,5583.5,79
2013/4/11,17:03:00,5583.5,5584.0,5580.0,5583.5,43
2013/4/11,17:04:00,5584.0,5584.0,5579.0,5579.5,23
2013/4/11,17:05:00,5579.5,5579.5,5575.0,5579.5,52
2013/4/11,17:06:00,5580.5,5583.0,5579.0,5583.0,36
2013/4/11,17:07:00,5583.5,5583.5,5579.0,5579.5,25
2013/4/11,17:08:00,5579.0,5580.0,5577.0,5577.0,33
2013/4/11,17:09:00,5576.5,5580.5,5576.5,5579.5,33
2013/4/11,17:10:00,5580.0,5581.5,5579.0,5580.0,48
2013/4/11,17:11:00,5580.5,5581.5,5579.0,5579.0,84
2013/4/11,17:12:00,5580.0,5580.0,5573.0,5574.5,76
2013/4/11,17:13:00,5575.0,5576.0,5568.0,5573.0,101
2013/4/11,17:14:00,5572.0,5573.0,5570.5,5572.5,36
2013/4/11,17:15:00,5572.0,5572.5,5570.5,5571.0,46
2013/4/11,17:16:00,5570.0,5573.0,5569.0,5569.0,28
2013/4/11,17:17:00,5567.0,5571.5,5567.0,5571.5,34
2013/4/11,17:18:00,5570.5,5579.0,5570.0,5579.0,32
2013/4/11,17:19:00,5578.0,5578.0,5575.5,5575.5,24
2013/4/11,17:20:00,5576.0,5576.0,5574.5,5576.0,14
2013/4/11,17:21:00,5577.0,5582.5,5577.0,5582.5,64
2013/4/11,17:22:00,5582.5,5584.0,5579.5,5579.5,41
2013/4/11,17:23:00,5579.5,5582.5,5579.0,5582.0,28
2013/4/11,17:24:00,5583.0,5584.0,5581.5,5582.0,139
2013/4/11,17:25:00,5581.0,5583.0,5579.5,5581.0,74
2013/4/11,17:26:00,5581.0,5583.0,5580.0,5583.0,75
2013/4/11,17:27:00,5583.0,5591.0,5583.0,5588.0,146
2013/4/11,17:28:00,5588.5,5590.5,5588.0,5589.0,73
2013/4/11,17:29:00,5589.0,5593.0,5588.5,5590.0,91
2013/4/11,17:30:00,5589.5,5593.0,5589.5,5593.0,82
2013/4/11,17:31:00,5592.0,5597.0,5592.0,5593.5,207
2013/4/11,17:32:00,5593.5,5596.5,5592.0,5593.5,107
2013/4/11,17:33:00,5594.0,5601.0,5593.5,5601.0,231
2013/4/11,17:34:00,5600.5,5605.5,5600.5,5605.5,112
2013/4/11,17:35:00,5605.0,5605.0,5599.0,5599.0,53
2013/4/11,17:36:00,5599.0,5599.5,5597.0,5597.0,66
2013/4/11,17:37:00,5597.0,5598.5,5593.5,5594.0,64
2013/4/11,17:38:00,5592.5,5594.5,5592.0,5594.5,50
2013/4/11,17:39:00,5595.0,5601.0,5595.0,5600.5,53
2013/4/11,17:40:00,5600.0,5601.5,5599.0,5601.0,27
2013/4/11,17:41:00,5601.0,5601.0,5598.0,5600.5,63
2013/4/11,17:42:00,5602.0,5602.0,5601.0,5601.5,35
2013/4/11,17:43:00,5600.0,5600.5,5593.0,5595.0,71
2013/4/11,17:44:00,5595.0,5595.0,5592.0,5592.0,39
2013/4/11,17:45:00,5591.0,5592.0,5590.0,5591.0,37
2013/4/11,17:46:00,5592.5,5594.5,5591.5,5591.5,139
2013/4/11,17:47:00,5592.0,5592.5,5589.5,5590.0,58
2013/4/11,17:48:00,5590.0,5590.5,5588.0,5590.0,43
2013/4/11,17:49:00,5590.0,5591.0,5588.0,5591.0,42
2013/4/11,17:50:00,5589.0,5593.0,5588.5,5589.0,31
2013/4/11,17:51:00,5589.0,5589.0,5584.5,5586.0,55
2013/4/11,17:52:00,5586.0,5586.0,5583.5,5583.5,47
2013/4/11,17:53:00,5583.0,5584.0,5582.0,5584.0,44
2013/4/11,17:54:00,5585.0,5585.0,5581.5,5582.5,104
2013/4/11,17:55:00,5582.0,5584.0,5580.0,5583.5,127
2013/4/11,17:56:00,5584.0,5585.5,5583.0,5585.0,183
2013/4/11,17:57:00,5585.0,5586.5,5583.5,5585.0,127
2013/4/11,17:58:00,5585.0,5587.0,5584.5,5586.5,152
2013/4/11,17:59:00,5586.5,5588.0,5585.5,5587.0,440
2013/4/11,18:00:00,5587.5,5591.0,5584.0,5584.0,513
2013/4/11,18:01:00,5584.5,5587.0,5584.0,5586.5,57
2013/4/11,18:02:00,5586.0,5587.0,5586.0,5587.0,21
2013/4/11,18:03:00,5587.0,5587.0,5586.5,5587.0,21
2013/4/11,18:04:00,5587.0,5587.0,5586.0,5586.5,19
2013/4/11,18:05:00,5586.5,5590.0,5586.0,5590.0,21
2013/4/11,18:06:00,5587.5,5587.5,5587.5,5587.5,13
2013/4/11,18:07:00,5587.0,5587.0,5587.0,5587.0,4
2013/4/11,18:09:00,5586.5,5587.5,5586.5,5587.5,10
2013/4/11,18:10:00,5587.5,5590.0,5587.5,5590.0,5
2013/4/11,18:15:00,5595.5,5595.5,5595.5,5595.5,91
2013/4/12,00:09:00,5597.0,5597.0,5597.0,5597.0,3
2013/4/12,00:12:00,5594.5,5594.5,5594.5,5594.5,1
2013/4/12,00:13:00,5595.0,5595.0,5595.0,5595.0,1
2013/4/12,00:14:00,5594.5,5594.5,5594.5,5594.5,1
2013/4/12,00:15:00,5594.5,5594.5,5590.5,5594.5,3
2013/4/12,00:16:00,5595.0,5595.0,5595.0,5595.0,1
2013/4/12,00:17:00,5595.5,5596.0,5595.5,5596.0,5
2013/4/12,00:22:00,5595.0,5595.0,5595.0,5595.0,1
2013/4/12,00:24:00,5594.5,5594.5,5594.5,5594.5,1
2013/4/12,00:26:00,5594.5,5596.0,5594.5,5596.0,2
2013/4/12,00:27:00,5596.0,5596.0,5596.0,5596.0,4
2013/4/12,00:28:00,5595.5,5595.5,5595.5,5595.5,3
2013/4/12,00:32:00,5595.0,5595.0,5595.0,5595.0,3
2013/4/12,00:34:00,5595.5,5595.5,5595.5,5595.5,1
2013/4/12,00:38:00,5595.5,5595.5,5595.5,5595.5,2
2013/4/12,00:44:00,5597.5,5597.5,5597.5,5597.5,1
2013/4/12,00:49:00,5598.0,5599.5,5598.0,5599.5,5
2013/4/12,00:54:00,5598.0,5598.0,5598.0,5598.0,1
2013/4/12,00:56:00,5598.0,5598.0,5598.0,5598.0,1
2013/4/12,00:57:00,5598.5,5598.5,5598.0,5598.0,5
2013/4/12,01:00:00,5598.5,5598.5,5598.5,5598.5,4
2013/4/12,01:01:00,5595.5,5595.5,5595.5,5595.5,3
2013/4/12,01:02:00,5599.0,5599.0,5596.0,5596.0,12
2013/4/12,01:04:00,5599.5,5600.0,5599.5,5600.0,8
2013/4/12,01:09:00,5599.5,5599.5,5599.5,5599.5,1
2013/4/12,01:13:00,5599.5,5599.5,5599.5,5599.5,6
2013/4/12,01:15:00,5599.5,5601.0,5599.5,5601.0,5
2013/4/12,01:25:00,5601.0,5601.0,5601.0,5601.0,1
2013/4/12,01:28:00,5601.0,5601.0,5601.0,5601.0,1
2013/4/12,01:29:00,5601.0,5601.0,5601.0,5601.0,1
2013/4/12,01:30:00,5601.0,5601.0,5601.0,5601.0,1
2013/4/12,01:33:00,5599.5,5599.5,5599.5,5599.5,1
2013/4/12,01:35:00,5599.5,5599.5,5599.5,5599.5,3
2013/4/12,01:36:00,5600.0,5600.0,5600.0,5600.0,1
2013/4/12,01:38:00,5600.0,5600.0,5600.0,5600.0,1
2013/4/12,01:39:00,5599.5,5600.0,5599.5,5600.0,2
2013/4/12,01:41:00,5600.0,5600.0,5600.0,5600.0,1
2013/4/12,01:42:00,5601.5,5601.5,5601.5,5601.5,3
2013/4/12,01:44:00,5601.5,5601.5,5601.5,5601.5,1
2013/4/12,01:45:00,5601.0,5601.0,5601.0,5601.0,1
2013/4/12,01:46:00,5601.0,5601.0,5601.0,5601.0,1
2013/4/12,01:49:00,5600.0,5600.0,5600.0,5600.0,2
2013/4/12,01:50:00,5600.0,5600.0,5600.0,5600.0,1
2013/4/12,01:52:00,5599.5,5599.5,5599.5,5599.5,1
2013/4/12,01:53:00,5599.0,5599.0,5599.0,5599.0,1
2013/4/12,01:54:00,5596.0,5596.0,5596.0,5596.0,1
2013/4/12,01:58:00,5590.5,5595.0,5590.5,5595.0,13
2013/4/12,02:00:00,5586.5,5586.5,5586.5,5586.5,2
2013/4/12,09:01:00,5586.5,5590.0,5586.5,5588.0,19
2013/4/12,09:05:00,5586.5,5586.5,5585.0,5585.0,6
2013/4/12,09:06:00,5584.0,5584.0,5584.0,5584.0,2
2013/4/12,09:07:00,5584.5,5584.5,5584.0,5584.0,2
2013/4/12,09:08:00,5586.5,5586.5,5586.5,5586.5,5
2013/4/12,09:19:00,5591.5,5591.5,5591.5,5591.5,2
2013/4/12,09:20:00,5591.5,5591.5,5591.5,5591.5,1
2013/4/12,09:34:00,5586.5,5591.0,5586.5,5591.0,10
2013/4/12,09:40:00,5591.0,5591.0,5591.0,5591.0,1
2013/4/12,09:47:00,5587.5,5590.0,5587.5,5590.0,3
2013/4/12,10:17:00,5586.0,5588.0,5586.0,5588.0,2
2013/4/12,10:19:00,5588.0,5589.0,5587.0,5589.0,16
2013/4/12,10:26:00,5589.5,5590.0,5587.0,5590.0,18
2013/4/12,10:36:00,5590.5,5590.5,5589.5,5589.5,6
2013/4/12,10:42:00,5593.0,5593.0,5590.0,5590.0,3
2013/4/12,10:44:00,5591.5,5591.5,5589.5,5589.5,10
2013/4/12,10:49:00,5589.5,5589.5,5589.5,5589.5,5
2013/4/12,10:56:00,5590.0,5590.0,5590.0,5590.0,1
2013/4/12,11:02:00,5590.0,5590.0,5585.5,5585.5,8
2013/4/12,11:07:00,5590.5,5590.5,5590.5,5590.5,5
2013/4/12,11:13:00,5589.0,5591.5,5589.0,5591.5,24
2013/4/12,11:14:00,5590.0,5590.0,5587.0,5587.0,6
2013/4/12,11:15:00,5586.5,5589.5,5586.0,5588.0,25
2013/4/12,11:16:00,5588.0,5588.0,5586.0,5586.0,4
2013/4/12,11:17:00,5585.5,5586.5,5582.5,5584.0,30
2013/4/12,11:18:00,5583.5,5583.5,5582.0,5582.0,6
2013/4/12,11:19:00,5583.0,5583.5,5583.0,5583.0,28
2013/4/12,11:20:00,5582.5,5582.5,5576.0,5576.0,38
2013/4/12,11:21:00,5575.5,5575.5,5571.5,5574.0,25
2013/4/12,11:22:00,5573.5,5574.0,5573.5,5573.5,8
2013/4/12,11:24:00,5573.5,5573.5,5573.0,5573.0,10
2013/4/12,11:25:00,5572.5,5572.5,5568.0,5568.0,28
2013/4/12,11:26:00,5568.0,5568.0,5568.0,5568.0,13
2013/4/12,11:27:00,5568.0,5569.5,5568.0,5569.5,24
2013/4/12,11:28:00,5571.0,5571.0,5571.0,5571.0,1
2013/4/12,11:29:00,5571.0,5571.0,5571.0,5571.0,1
2013/4/12,11:30:00,5571.5,5571.5,5568.0,5569.0,58
2013/4/12,11:31:00,5569.0,5569.5,5567.5,5567.5,23
2013/4/12,11:32:00,5566.0,5566.5,5563.5,5563.5,18
2013/4/12,11:33:00,5564.0,5564.5,5563.5,5564.5,7
2013/4/12,11:34:00,5563.0,5563.0,5558.0,5558.0,53
2013/4/12,11:35:00,5556.0,5556.0,5551.0,5552.5,79
2013/4/12,11:36:00,5552.0,5552.0,5550.5,5551.0,45
2013/4/12,11:37:00,5552.5,5552.5,5540.0,5541.0,197
2013/4/12,11:38:00,5529.5,5541.5,5529.5,5534.0,79
2013/4/12,11:39:00,5535.5,5538.5,5533.0,5536.5,168
2013/4/12,11:40:00,5541.5,5542.0,5541.5,5542.0,12
2013/4/12,11:41:00,5542.0,5546.5,5537.0,5545.5,101
2013/4/12,11:42:00,5545.5,5545.5,5542.0,5542.0,91
2013/4/12,11:43:00,5542.5,5543.0,5542.0,5543.0,21
2013/4/12,11:44:00,5543.0,5543.0,5543.0,5543.0,15
2013/4/12,11:45:00,5543.0,5546.5,5534.5,5541.0,314
2013/4/12,11:46:00,5539.0,5545.5,5528.0,5529.0,715
2013/4/12,11:47:00,5528.5,5532.0,5526.5,5529.5,1124
2013/4/12,11:48:00,5530.0,5534.5,5529.0,5534.0,173
2013/4/12,11:49:00,5534.0,5540.0,5534.0,5538.0,387
2013/4/12,11:50:00,5538.0,5542.5,5537.0,5542.5,254
2013/4/12,11:51:00,5542.5,5543.5,5540.0,5541.5,150
2013/4/12,11:52:00,5541.0,5546.0,5540.5,5546.0,87
2013/4/12,11:53:00,5546.0,5550.0,5546.0,5550.0,85
2013/4/12,11:54:00,5549.5,5552.5,5549.0,5551.0,129
2013/4/12,11:55:00,5551.0,5552.0,5548.5,5551.5,92
2013/4/12,11:56:00,5551.0,5551.0,5547.5,5547.5,75
2013/4/12,11:57:00,5548.0,5548.0,5545.5,5545.5,44
2013/4/12,11:58:00,5545.0,5545.5,5541.0,5542.0,119
2013/4/12,11:59:00,5543.5,5544.0,5540.0,5542.0,37
2013/4/12,12:00:00,5542.0,5543.0,5539.5,5540.5,114
2013/4/12,12:01:00,5542.0,5542.0,5540.5,5540.5,133
2013/4/12,12:02:00,5540.5,5541.0,5537.0,5537.0,52
2013/4/12,12:03:00,5537.0,5538.5,5536.0,5538.5,285
2013/4/12,12:04:00,5538.5,5538.5,5533.5,5533.5,77
2013/4/12,12:05:00,5534.0,5535.0,5532.0,5532.0,154
2013/4/12,12:06:00,5532.0,5533.5,5531.0,5533.5,182
2013/4/12,12:07:00,5533.5,5536.0,5533.5,5535.5,47
2013/4/12,12:08:00,5536.0,5536.0,5534.5,5535.0,59
2013/4/12,12:09:00,5536.5,5539.0,5536.5,5539.0,37
2013/4/12,12:10:00,5540.0,5540.0,5538.5,5538.5,28
2013/4/12,12:11:00,5539.5,5539.5,5535.5,5537.5,14
2013/4/12,12:12:00,5540.0,5540.5,5540.0,5540.5,19
2013/4/12,12:13:00,5540.5,5540.5,5538.5,5538.5,31
2013/4/12,12:14:00,5539.0,5539.0,5538.5,5538.5,18
2013/4/12,12:15:00,5536.5,5541.5,5536.5,5541.5,15
2013/4/12,12:16:00,5542.0,5544.0,5542.0,5544.0,30
2013/4/12,12:17:00,5544.5,5544.5,5543.5,5544.0,21
2013/4/12,12:18:00,5544.5,5547.0,5544.5,5547.0,43
2013/4/12,12:19:00,5547.5,5547.5,5544.0,5544.5,45
2013/4/12,12:20:00,5547.0,5548.0,5546.5,5546.5,37
2013/4/12,12:21:00,5547.5,5547.5,5543.5,5546.5,75
2013/4/12,12:22:00,5545.5,5547.0,5545.5,5546.5,25
2013/4/12,12:23:00,5547.0,5549.0,5545.5,5546.5,44
2013/4/12,12:24:00,5546.5,5547.5,5544.5,5544.5,34
2013/4/12,12:25:00,5545.0,5545.0,5545.0,5545.0,25
2013/4/12,12:26:00,5544.5,5544.5,5541.5,5541.5,55
2013/4/12,12:27:00,5541.0,5541.0,5536.5,5538.0,59
2013/4/12,12:28:00,5537.5,5537.5,5536.0,5537.0,78
2013/4/12,12:29:00,5537.5,5537.5,5537.0,5537.0,23
2013/4/12,12:30:00,5538.5,5541.5,5538.5,5540.0,44
2013/4/12,12:31:00,5539.5,5542.0,5539.0,5541.5,24
2013/4/12,12:32:00,5541.5,5543.5,5541.5,5543.5,27
2013/4/12,12:33:00,5542.5,5542.5,5540.0,5542.0,40
2013/4/12,12:34:00,5540.5,5542.5,5540.5,5541.5,26
2013/4/12,12:35:00,5542.0,5542.5,5542.0,5542.5,2
2013/4/12,12:36:00,5543.0,5543.5,5543.0,5543.0,21
2013/4/12,12:37:00,5543.0,5544.5,5543.0,5543.0,31
2013/4/12,12:38:00,5544.5,5544.5,5542.5,5542.5,18
2013/4/12,12:39:00,5540.5,5542.0,5539.5,5542.0,18
2013/4/12,12:40:00,5541.5,5543.0,5541.5,5543.0,12
2013/4/12,12:41:00,5543.0,5543.0,5537.5,5538.0,26
2013/4/12,12:42:00,5537.5,5539.0,5537.5,5538.5,18
2013/4/12,12:43:00,5539.0,5540.0,5539.0,5540.0,8
2013/4/12,12:44:00,5539.5,5539.5,5539.5,5539.5,25
2013/4/12,12:45:00,5538.0,5538.0,5538.0,5538.0,10
2013/4/12,12:46:00,5538.0,5538.0,5535.0,5535.0,64
2013/4/12,12:47:00,5535.0,5538.0,5535.0,5538.0,28
2013/4/12,12:48:00,5538.0,5538.0,5534.5,5534.5,26
2013/4/12,12:49:00,5536.0,5540.5,5536.0,5540.5,25
2013/4/12,12:50:00,5540.0,5540.0,5536.5,5536.5,66
2013/4/12,12:51:00,5537.0,5539.5,5537.0,5539.5,18
2013/4/12,12:52:00,5538.5,5539.5,5538.5,5539.5,12
2013/4/12,12:53:00,5539.0,5539.0,5537.5,5537.5,16
2013/4/12,12:54:00,5539.0,5541.0,5539.0,5541.0,27
2013/4/12,12:55:00,5541.0,5541.0,5540.5,5540.5,13
2013/4/12,12:56:00,5540.0,5540.0,5537.0,5537.0,25
2013/4/12,12:57:00,5536.5,5536.5,5535.5,5535.5,19
2013/4/12,12:58:00,5535.5,5536.5,5535.0,5536.5,15
2013/4/12,12:59:00,5536.5,5540.5,5536.5,5537.0,38
2013/4/12,13:00:00,5537.0,5539.5,5536.0,5536.0,30
2013/4/12,13:01:00,5536.5,5538.0,5536.5,5537.0,19
2013/4/12,13:02:00,5537.0,5538.0,5536.5,5537.5,16
2013/4/12,13:03:00,5537.5,5540.0,5537.5,5540.0,24
2013/4/12,13:04:00,5538.0,5538.5,5538.0,5538.5,15
2013/4/12,13:05:00,5537.5,5538.0,5537.5,5538.0,14
2013/4/12,13:06:00,5536.5,5537.5,5535.0,5535.0,24
2013/4/12,13:07:00,5535.0,5537.0,5535.0,5536.5,70
2013/4/12,13:08:00,5536.5,5537.5,5535.0,5535.0,23
2013/4/12,13:09:00,5535.5,5535.5,5531.5,5531.5,75
2013/4/12,13:10:00,5532.0,5532.5,5530.0,5532.5,101
2013/4/12,13:11:00,5532.5,5533.0,5530.5,5533.0,36
2013/4/12,13:12:00,5532.0,5532.5,5531.5,5531.5,16
2013/4/12,13:13:00,5533.5,5535.0,5533.5,5534.5,34
2013/4/12,13:14:00,5534.5,5535.0,5534.5,5535.0,33
2013/4/12,13:15:00,5534.5,5534.5,5532.5,5532.5,21
2013/4/12,13:16:00,5533.5,5533.5,5533.5,5533.5,2
2013/4/12,13:18:00,5535.0,5538.0,5535.0,5538.0,49
2013/4/12,13:19:00,5538.5,5540.0,5538.0,5539.5,58
2013/4/12,13:20:00,5539.5,5539.5,5538.0,5538.0,23
2013/4/12,13:21:00,5538.5,5538.5,5538.0,5538.0,8
2013/4/12,13:22:00,5538.0,5538.0,5538.0,5538.0,22
2013/4/12,13:24:00,5537.5,5538.0,5537.5,5537.5,11
2013/4/12,13:26:00,5537.5,5537.5,5537.0,5537.0,5
2013/4/12,13:27:00,5536.5,5540.5,5534.0,5540.5,53
2013/4/12,13:28:00,5539.0,5541.5,5534.0,5538.0,53
2013/4/12,13:29:00,5537.5,5542.0,5535.0,5540.5,165
2013/4/12,13:30:00,5541.0,5542.5,5539.5,5539.5,190
2013/4/12,13:31:00,5541.0,5543.0,5541.0,5543.0,21
2013/4/12,13:32:00,5542.0,5546.0,5542.0,5546.0,8
2013/4/12,13:33:00,5548.0,5548.0,5542.0,5542.0,52
2013/4/12,13:34:00,5543.0,5544.0,5542.0,5542.0,16
2013/4/12,13:35:00,5544.5,5544.5,5541.0,5541.0,15
2013/4/12,13:36:00,5541.5,5541.5,5541.5,5541.5,15
2013/4/12,13:38:00,5542.5,5544.5,5542.5,5544.5,6
2013/4/12,13:39:00,5546.0,5546.0,5543.5,5543.5,11
2013/4/12,13:40:00,5543.0,5543.0,5542.0,5543.0,32
2013/4/12,13:41:00,5542.5,5542.5,5541.5,5542.5,12
2013/4/12,13:42:00,5541.5,5541.5,5541.0,5541.0,5
2013/4/12,13:43:00,5536.5,5539.5,5536.5,5539.5,8
2013/4/12,13:44:00,5540.5,5541.0,5540.5,5541.0,3
2013/4/12,13:45:00,5543.0,5544.5,5543.0,5544.0,13
2013/4/12,13:46:00,5544.5,5544.5,5544.5,5544.5,1
2013/4/12,13:47:00,5544.5,5548.0,5544.5,5546.5,36
2013/4/12,13:48:00,5546.5,5547.5,5546.5,5547.5,26
2013/4/12,13:49:00,5547.0,5549.0,5547.0,5547.0,20
2013/4/12,13:50:00,5547.5,5547.5,5546.0,5546.0,10
2013/4/12,13:51:00,5546.0,5546.0,5546.0,5546.0,2
2013/4/12,13:52:00,5546.5,5550.0,5546.5,5549.5,38
2013/4/12,13:53:00,5549.5,5549.5,5546.5,5546.5,15
2013/4/12,13:54:00,5545.5,5547.5,5545.5,5545.5,13
2013/4/12,13:55:00,5547.0,5547.0,5547.0,5547.0,13
2013/4/12,13:56:00,5548.0,5548.0,5547.5,5547.5,10
2013/4/12,13:57:00,5547.5,5547.5,5546.5,5546.5,3
2013/4/12,13:58:00,5545.5,5545.5,5545.5,5545.5,2
2013/4/12,13:59:00,5546.0,5546.0,5546.0,5546.0,1
2013/4/12,14:00:00,5546.5,5547.0,5546.0,5546.0,21
2013/4/12,14:01:00,5546.0,5546.0,5546.0,5546.0,1
2013/4/12,14:02:00,5545.5,5545.5,5545.5,5545.5,5
2013/4/12,14:03:00,5545.0,5545.0,5542.0,5543.0,25
2013/4/12,14:04:00,5541.5,5541.5,5538.0,5538.5,65
2013/4/12,14:05:00,5538.5,5539.0,5538.0,5539.0,212
2013/4/12,14:06:00,5539.0,5539.5,5538.0,5538.0,87
2013/4/12,14:07:00,5538.0,5538.0,5537.0,5537.0,42
2013/4/12,14:08:00,5537.0,5540.5,5537.0,5540.5,32
2013/4/12,14:09:00,5540.0,5540.0,5539.5,5539.5,12
2013/4/12,14:10:00,5539.0,5539.0,5538.0,5538.0,6
2013/4/12,14:11:00,5538.0,5538.0,5537.5,5537.5,6
2013/4/12,14:12:00,5537.5,5537.5,5534.5,5535.0,11
2013/4/12,14:13:00,5534.0,5534.0,5534.0,5534.0,2
2013/4/12,14:14:00,5533.5,5534.0,5533.5,5534.0,25
2013/4/12,14:15:00,5535.0,5537.0,5535.0,5537.0,4
2013/4/12,14:16:00,5540.0,5542.5,5539.5,5542.5,46
2013/4/12,14:17:00,5541.0,5542.0,5539.0,5542.0,30
2013/4/12,14:18:00,5541.5,5541.5,5541.5,5541.5,2
2013/4/12,14:20:00,5540.5,5540.5,5540.5,5540.5,2
2013/4/12,14:22:00,5540.0,5540.0,5538.5,5538.5,9
2013/4/12,14:23:00,5538.0,5538.5,5538.0,5538.5,10
2013/4/12,14:25:00,5538.5,5538.5,5537.5,5537.5,7
2013/4/12,14:26:00,5536.0,5537.5,5536.0,5537.5,14
2013/4/12,14:27:00,5538.5,5542.0,5538.5,5542.0,13
2013/4/12,14:28:00,5541.5,5542.0,5541.5,5542.0,3
2013/4/12,14:29:00,5541.5,5541.5,5540.5,5541.0,15
2013/4/12,14:30:00,5540.0,5540.5,5540.0,5540.5,4
2013/4/12,14:31:00,5541.5,5542.0,5541.5,5542.0,37
2013/4/12,14:32:00,5542.5,5542.5,5538.5,5539.0,51
2013/4/12,14:33:00,5540.0,5541.0,5536.5,5540.0,93
2013/4/12,14:34:00,5539.5,5540.0,5538.5,5540.0,64
2013/4/12,14:35:00,5538.5,5539.5,5538.0,5539.0,81
2013/4/12,14:36:00,5539.5,5540.0,5537.5,5537.5,61
2013/4/12,14:37:00,5538.0,5538.5,5537.5,5537.5,60
2013/4/12,14:38:00,5538.5,5538.5,5536.0,5536.0,72
2013/4/12,14:39:00,5535.5,5536.5,5535.0,5536.5,68
2013/4/12,14:40:00,5536.5,5536.5,5532.0,5534.5,47
2013/4/12,14:41:00,5534.0,5535.5,5534.0,5535.5,24
2013/4/12,14:42:00,5536.5,5537.0,5534.0,5534.0,71
2013/4/12,14:43:00,5533.0,5534.0,5533.0,5533.0,43
2013/4/12,14:44:00,5534.0,5534.5,5533.0,5533.5,70
2013/4/12,14:45:00,5533.0,5533.0,5531.0,5532.5,25
2013/4/12,14:46:00,5530.5,5532.0,5530.0,5532.0,23
2013/4/12,14:47:00,5530.0,5530.0,5521.0,5524.0,541
2013/4/12,14:48:00,5524.0,5526.0,5520.5,5526.0,126
2013/4/12,14:49:00,5526.0,5527.0,5524.5,5525.5,35
2013/4/12,14:50:00,5524.5,5526.5,5521.5,5524.0,26
2013/4/12,14:52:00,5523.5,5523.5,5522.0,5522.5,16
2013/4/12,14:53:00,5526.0,5526.5,5526.0,5526.5,4
2013/4/12,14:54:00,5529.5,5529.5,5529.5,5529.5,1
2013/4/12,14:55:00,5530.5,5531.0,5528.5,5529.5,20
2013/4/12,14:56:00,5528.5,5530.5,5527.5,5530.5,22
2013/4/12,14:57:00,5529.5,5531.0,5529.5,5531.0,4
2013/4/12,14:59:00,5532.5,5532.5,5529.5,5529.5,21
2013/4/12,15:00:00,5529.0,5529.5,5528.5,5528.5,25
2013/4/12,15:01:00,5528.5,5531.5,5528.5,5529.0,49
2013/4/12,15:02:00,5529.5,5529.5,5527.5,5527.5,66
2013/4/12,15:03:00,5529.5,5529.5,5529.0,5529.0,9
2013/4/12,15:04:00,5529.0,5530.5,5529.0,5530.5,42
2013/4/12,15:05:00,5530.5,5531.0,5530.5,5530.5,11
2013/4/12,15:06:00,5531.0,5531.0,5528.5,5529.0,18
2013/4/12,15:07:00,5529.5,5529.5,5529.0,5529.5,12
2013/4/12,15:08:00,5529.0,5529.0,5525.5,5525.5,18
2013/4/12,15:09:00,5526.0,5526.0,5526.0,5526.0,4
2013/4/12,15:10:00,5526.5,5526.5,5526.5,5526.5,1
2013/4/12,15:11:00,5526.0,5526.0,5523.0,5523.0,40
2013/4/12,15:12:00,5523.0,5524.0,5520.5,5520.5,107
2013/4/12,15:13:00,5520.0,5524.0,5520.0,5524.0,61
2013/4/12,15:14:00,5524.5,5525.5,5524.0,5525.5,16
2013/4/12,15:15:00,5524.5,5525.0,5523.5,5525.0,16
2013/4/12,15:16:00,5525.5,5525.5,5524.0,5524.5,68
2013/4/12,15:17:00,5524.5,5526.5,5524.5,5526.0,22
2013/4/12,15:18:00,5526.0,5527.0,5524.0,5525.0,94
2013/4/12,15:19:00,5525.0,5525.5,5524.5,5524.5,15
2013/4/12,15:20:00,5524.5,5524.5,5523.5,5524.0,62
2013/4/12,15:21:00,5524.5,5525.0,5523.5,5523.5,29
2013/4/12,15:22:00,5524.0,5524.0,5523.0,5523.0,19
2013/4/12,15:23:00,5523.0,5523.5,5519.0,5519.0,96
2013/4/12,15:24:00,5520.0,5522.0,5519.5,5522.0,39
2013/4/12,15:25:00,5522.5,5523.5,5522.5,5523.5,33
2013/4/12,15:26:00,5524.0,5525.0,5523.5,5525.0,23
2013/4/12,15:27:00,5524.0,5524.0,5524.0,5524.0,45
2013/4/12,15:28:00,5523.5,5524.5,5523.0,5524.5,35
2013/4/12,15:29:00,5524.0,5524.0,5523.0,5523.5,10
2013/4/12,15:30:00,5522.5,5524.0,5522.5,5524.0,10
2013/4/12,15:31:00,5523.5,5523.5,5520.0,5520.0,63
2013/4/12,15:32:00,5519.0,5519.0,5519.0,5519.0,16
2013/4/12,15:33:00,5521.5,5526.5,5521.5,5526.5,98
2013/4/12,15:34:00,5527.5,5529.0,5527.5,5528.5,30
2013/4/12,15:35:00,5528.5,5529.5,5528.5,5529.0,73
2013/4/12,15:36:00,5529.0,5529.0,5526.0,5526.0,51
2013/4/12,15:37:00,5526.5,5526.5,5525.0,5526.5,22
2013/4/12,15:38:00,5527.0,5529.0,5526.5,5528.5,52
2013/4/12,15:39:00,5528.5,5530.5,5528.5,5530.5,40
2013/4/12,15:40:00,5530.5,5532.0,5530.5,5532.0,45
2013/4/12,15:41:00,5531.5,5531.5,5529.5,5531.0,15
2013/4/12,15:42:00,5531.0,5531.0,5529.0,5530.0,15
2013/4/12,15:43:00,5529.0,5529.5,5528.0,5528.0,213
2013/4/12,15:44:00,5528.0,5528.0,5525.5,5525.5,17
2013/4/12,15:45:00,5525.5,5526.0,5525.5,5525.5,15
2013/4/12,15:46:00,5526.0,5526.5,5524.0,5524.0,20
2013/4/12,15:47:00,5524.0,5529.0,5524.0,5529.0,30
2013/4/12,15:48:00,5528.5,5529.0,5526.5,5528.5,23
2013/4/12,15:49:00,5528.5,5528.5,5524.5,5524.5,25
2013/4/12,15:50:00,5524.5,5524.5,5522.0,5522.5,67
2013/4/12,15:51:00,5520.5,5521.0,5519.0,5520.5,15
2013/4/12,15:52:00,5519.5,5519.5,5512.5,5512.5,138
2013/4/12,15:53:00,5513.0,5517.0,5512.5,5517.0,117
2013/4/12,15:54:00,5515.5,5519.0,5515.5,5516.5,48
2013/4/12,15:55:00,5517.0,5519.0,5516.5,5517.5,56
2013/4/12,15:56:00,5516.0,5517.5,5516.0,5517.5,15
2013/4/12,15:57:00,5518.0,5518.5,5518.0,5518.5,2
2013/4/12,15:58:00,5519.0,5523.5,5519.0,5523.5,22
2013/4/12,15:59:00,5521.5,5522.0,5521.5,5521.5,13
2013/4/12,16:00:00,5522.5,5524.0,5522.0,5524.0,69
2013/4/12,16:01:00,5524.0,5525.5,5524.0,5524.0,160
2013/4/12,16:02:00,5526.0,5526.0,5525.0,5525.5,68
2013/4/12,16:03:00,5525.5,5530.0,5525.5,5529.0,57
2013/4/12,16:04:00,5528.5,5530.0,5528.5,5529.5,33
2013/4/12,16:05:00,5531.0,5536.5,5531.0,5536.5,60
2013/4/12,16:06:00,5537.5,5539.5,5536.5,5536.5,116
2013/4/12,16:07:00,5535.5,5537.0,5535.5,5536.5,44
2013/4/12,16:08:00,5536.0,5536.0,5532.0,5532.0,114
2013/4/12,16:09:00,5532.5,5532.5,5530.0,5531.0,112
2013/4/12,16:10:00,5531.5,5532.0,5531.0,5531.0,55
2013/4/12,16:11:00,5531.0,5532.0,5530.5,5531.0,28
2013/4/12,16:12:00,5531.5,5532.0,5529.0,5529.5,69
2013/4/12,16:13:00,5529.5,5530.0,5528.0,5528.5,15
2013/4/12,16:14:00,5528.5,5530.5,5528.5,5530.0,22
2013/4/12,16:15:00,5529.5,5536.0,5529.5,5534.0,43
2013/4/12,16:16:00,5534.5,5535.5,5534.5,5534.5,48
2013/4/12,16:17:00,5535.0,5537.0,5534.5,5534.5,36
2013/4/12,16:18:00,5535.0,5535.5,5532.0,5533.0,21
2013/4/12,16:19:00,5533.0,5535.5,5532.0,5534.5,101
2013/4/12,16:20:00,5535.0,5535.5,5534.5,5535.0,77
2013/4/12,16:21:00,5535.0,5535.5,5534.5,5534.5,163
2013/4/12,16:22:00,5534.5,5535.5,5534.0,5535.0,59
2013/4/12,16:23:00,5535.5,5535.5,5532.0,5532.0,22
2013/4/12,16:24:00,5531.0,5533.0,5530.0,5531.5,76
2013/4/12,16:25:00,5531.0,5532.0,5530.5,5531.0,36
2013/4/12,16:26:00,5531.0,5531.0,5530.0,5530.5,35
2013/4/12,16:27:00,5530.5,5530.5,5529.5,5530.0,89
2013/4/12,16:28:00,5530.0,5532.5,5530.0,5532.0,181
2013/4/12,16:29:00,5532.0,5534.0,5532.0,5532.5,46
2013/4/12,16:30:00,5532.5,5536.0,5532.5,5536.0,51
2013/4/12,16:31:00,5535.5,5535.5,5532.5,5533.0,38
2013/4/12,16:32:00,5532.5,5534.5,5532.5,5533.0,38
2013/4/12,16:33:00,5533.5,5534.0,5530.0,5531.0,37
2013/4/12,16:34:00,5530.5,5531.5,5530.0,5530.5,22
2013/4/12,16:35:00,5531.0,5531.5,5530.0,5530.0,33
2013/4/12,16:36:00,5530.0,5531.5,5530.0,5531.0,27
2013/4/12,16:37:00,5531.5,5538.5,5531.5,5538.5,91
2013/4/12,16:38:00,5539.0,5540.5,5535.5,5535.5,95
2013/4/12,16:39:00,5536.0,5542.0,5536.0,5542.0,113
2013/4/12,16:40:00,5541.0,5542.5,5540.0,5541.0,50
2013/4/12,16:41:00,5540.5,5541.0,5539.0,5540.0,33
2013/4/12,16:42:00,5540.5,5542.0,5540.0,5542.0,23
2013/4/12,16:43:00,5543.0,5544.0,5543.0,5543.5,81
2013/4/12,16:44:00,5544.0,5545.0,5544.0,5544.5,14
2013/4/12,16:45:00,5544.0,5545.5,5543.0,5543.0,54
2013/4/12,16:46:00,5541.5,5541.5,5540.0,5540.5,20
2013/4/12,16:47:00,5540.5,5541.0,5538.5,5538.5,22
2013/4/12,16:48:00,5538.5,5540.0,5538.5,5540.0,50
2013/4/12,16:49:00,5539.5,5539.5,5538.0,5539.0,57
2013/4/12,16:50:00,5539.5,5539.5,5532.5,5532.5,51
2013/4/12,16:51:00,5532.5,5534.0,5531.5,5531.5,44
2013/4/12,16:52:00,5531.5,5536.5,5531.5,5536.5,61
2013/4/12,16:53:00,5537.0,5537.0,5535.5,5537.0,46
2013/4/12,16:54:00,5537.0,5540.5,5537.0,5540.5,56
2013/4/12,16:55:00,5540.5,5542.5,5539.0,5539.5,55
2013/4/12,16:56:00,5539.5,5540.0,5538.5,5539.0,27
2013/4/12,16:57:00,5539.0,5541.0,5539.0,5539.0,45
2013/4/12,16:58:00,5539.0,5539.0,5537.0,5537.0,28
2013/4/12,16:59:00,5537.5,5539.5,5537.5,5539.5,35
2013/4/12,17:00:00,5538.5,5540.0,5537.5,5540.0,32
2013/4/12,17:01:00,5540.0,5540.0,5538.5,5538.5,65
2013/4/12,17:02:00,5537.0,5537.0,5535.5,5535.5,22
2013/4/12,17:03:00,5535.0,5537.5,5535.0,5536.0,89
2013/4/12,17:04:00,5536.5,5536.5,5535.0,5535.5,23
2013/4/12,17:05:00,5535.5,5537.0,5535.0,5537.0,52
2013/4/12,17:06:00,5537.5,5541.0,5537.5,5541.0,148
2013/4/12,17:07:00,5541.0,5543.5,5540.0,5543.5,69
2013/4/12,17:08:00,5542.0,5552.0,5542.0,5551.0,246
2013/4/12,17:09:00,5551.0,5554.5,5549.5,5552.5,181
2013/4/12,17:10:00,5552.5,5552.5,5548.5,5548.5,133
2013/4/12,17:11:00,5548.5,5548.5,5547.0,5547.0,60
2013/4/12,17:12:00,5546.5,5547.5,5545.5,5546.5,85
2013/4/12,17:13:00,5546.5,5546.5,5532.0,5532.5,209
2013/4/12,17:14:00,5533.5,5535.5,5532.5,5533.5,188
2013/4/12,17:15:00,5532.5,5536.0,5532.5,5535.0,151
2013/4/12,17:16:00,5534.5,5535.0,5529.0,5529.0,116
2013/4/12,17:17:00,5529.0,5533.5,5528.5,5531.5,104
2013/4/12,17:18:00,5531.5,5531.5,5528.0,5530.0,71
2013/4/12,17:19:00,5532.5,5534.0,5531.0,5531.5,88
2013/4/12,17:20:00,5531.5,5531.5,5524.0,5526.0,110
2013/4/12,17:21:00,5526.0,5530.5,5524.5,5528.5,134
2013/4/12,17:22:00,5529.0,5530.0,5526.5,5528.5,89
2013/4/12,17:23:00,5528.0,5529.0,5527.0,5529.0,52
2013/4/12,17:24:00,5529.5,5530.5,5528.5,5529.5,62
2013/4/12,17:25:00,5530.0,5533.0,5530.0,5531.0,87
2013/4/12,17:26:00,5531.0,5534.0,5531.0,5533.0,66
2013/4/12,17:27:00,5533.0,5534.5,5532.0,5532.5,154
2013/4/12,17:28:00,5532.0,5532.0,5530.0,5531.0,115
2013/4/12,17:29:00,5530.0,5530.0,5528.5,5528.5,148
2013/4/12,17:30:00,5529.0,5530.0,5528.0,5530.0,115
2013/4/12,17:31:00,5529.5,5532.0,5529.5,5531.0,181
2013/4/12,17:32:00,5532.5,5535.0,5531.5,5535.0,163
2013/4/12,17:33:00,5535.0,5540.5,5535.0,5540.5,233
2013/4/12,17:34:00,5540.0,5542.0,5537.5,5537.5,122
2013/4/12,17:35:00,5537.5,5542.0,5536.0,5541.5,158
2013/4/12,17:36:00,5541.5,5543.5,5541.0,5541.5,225
2013/4/12,17:37:00,5541.5,5543.0,5540.0,5540.0,122
2013/4/12,17:38:00,5540.5,5542.0,5539.5,5540.5,104
2013/4/12,17:39:00,5541.0,5541.0,5538.5,5539.0,119
2013/4/12,17:40:00,5539.0,5541.0,5538.0,5541.0,44
2013/4/12,17:41:00,5541.5,5541.5,5539.5,5539.5,146
2013/4/12,17:42:00,5539.5,5539.5,5537.0,5537.5,102
2013/4/12,17:43:00,5536.5,5536.5,5534.0,5536.0,110
2013/4/12,17:44:00,5535.5,5536.0,5534.0,5534.0,77
2013/4/12,17:45:00,5534.0,5534.0,5532.5,5532.5,62
2013/4/12,17:46:00,5532.5,5536.0,5532.5,5535.5,92
2013/4/12,17:47:00,5535.5,5535.5,5532.5,5533.0,121
2013/4/12,17:48:00,5533.5,5534.0,5532.0,5532.5,74
2013/4/12,17:49:00,5532.5,5533.5,5531.5,5533.5,69
2013/4/12,17:50:00,5533.5,5534.5,5532.5,5532.5,66
2013/4/12,17:51:00,5532.0,5533.0,5531.0,5532.5,67
2013/4/12,17:52:00,5533.0,5533.0,5531.0,5533.0,112
2013/4/12,17:53:00,5532.5,5532.5,5531.5,5531.5,67
2013/4/12,17:54:00,5531.5,5531.5,5529.5,5530.0,83
2013/4/12,17:55:00,5530.0,5531.0,5527.5,5530.5,99
2013/4/12,17:56:00,5530.0,5530.0,5526.0,5527.0,109
2013/4/12,17:57:00,5527.0,5528.5,5526.5,5527.0,148
2013/4/12,17:58:00,5526.5,5527.5,5525.5,5525.5,249
2013/4/12,17:59:00,5525.5,5526.0,5523.5,5526.0,225
2013/4/12,18:00:00,5525.5,5532.5,5525.0,5528.5,529
2013/4/12,18:01:00,5529.0,5529.0,5524.0,5527.0,210
2013/4/12,18:02:00,5527.5,5531.0,5525.0,5529.5,23
2013/4/12,18:03:00,5530.5,5531.0,5527.0,5527.0,34
2013/4/12,18:04:00,5527.0,5530.0,5525.5,5525.5,76
2013/4/12,18:05:00,5531.0,5531.0,5528.0,5528.5,12
2013/4/12,18:06:00,5528.0,5528.0,5526.5,5526.5,7
2013/4/12,18:07:00,5527.0,5531.0,5527.0,5531.0,9
2013/4/12,18:09:00,5531.0,5531.0,5530.5,5530.5,11
2013/4/12,18:10:00,5528.5,5529.5,5528.5,5529.5,9
2013/4/12,18:15:00,5525.5,5525.5,5525.5,5525.5,79
2013/4/13,00:03:00,5500.0,5500.0,5500.0,5500.0,1
2013/4/13,00:20:00,5500.5,5500.5,5500.5,5500.5,3
2013/4/13,00:21:00,5501.0,5501.0,5501.0,5501.0,10
2013/4/13,00:25:00,5499.0,5499.0,5499.0,5499.0,1
2013/4/13,00:29:00,5499.0,5499.0,5499.0,5499.0,2
2013/4/13,00:42:00,5501.5,5502.5,5501.5,5502.5,103
2013/4/13,00:53:00,5500.0,5500.0,5500.0,5500.0,1
2013/4/13,00:58:00,5506.5,5506.5,5506.5,5506.5,3
2013/4/13,00:59:00,5508.0,5510.0,5508.0,5510.0,47
2013/4/13,01:11:00,5510.0,5510.0,5510.0,5510.0,4
2013/4/13,01:12:00,5511.0,5511.0,5511.0,5511.0,2
2013/4/13,01:15:00,5508.0,5508.0,5508.0,5508.0,2
2013/4/13,01:17:00,5511.5,5511.5,5511.5,5511.5,2
2013/4/13,01:18:00,5511.5,5511.5,5511.5,5511.5,5
2013/4/13,01:19:00,5514.0,5514.0,5511.5,5512.5,6
2013/4/13,01:20:00,5511.5,5511.5,5511.5,5511.5,1
2013/4/13,01:21:00,5513.0,5513.0,5513.0,5513.0,1
2013/4/13,01:23:00,5511.5,5511.5,5511.5,5511.5,3
2013/4/13,01:25:00,5511.5,5511.5,5511.5,5511.5,1
2013/4/13,01:27:00,5512.0,5512.0,5512.0,5512.0,3
2013/4/13,01:33:00,5513.0,5513.5,5513.0,5513.5,7
2013/4/13,01:34:00,5514.0,5514.0,5514.0,5514.0,1
2013/4/13,01:46:00,5514.5,5515.0,5514.5,5515.0,26
2013/4/13,01:47:00,5515.0,5516.5,5515.0,5516.5,44
2013/4/13,01:49:00,5516.5,5516.5,5515.0,5515.0,20
2013/4/13,01:56:00,5512.0,5512.0,5512.0,5512.0,6
2013/4/15,09:01:00,5522.0,5522.0,5516.5,5516.5,10
2013/4/15,09:03:00,5518.0,5518.0,5518.0,5518.0,2
2013/4/15,09:05:00,5519.0,5523.5,5519.0,5523.5,35
2013/4/15,09:10:00,5517.5,5517.5,5517.5,5517.5,5
2013/4/15,09:14:00,5521.5,5521.5,5521.5,5521.5,1
2013/4/15,09:17:00,5520.5,5520.5,5520.5,5520.5,1
2013/4/15,09:19:00,5519.5,5519.5,5519.0,5519.0,4
2013/4/15,09:20:00,5519.5,5521.0,5519.0,5521.0,18
2013/4/15,09:22:00,5518.5,5520.5,5518.5,5520.5,11
2013/4/15,09:24:00,5520.5,5520.5,5520.5,5520.5,1
2013/4/15,09:29:00,5519.0,5519.0,5519.0,5519.0,1
2013/4/15,09:30:00,5518.0,5519.0,5518.0,5519.0,5
2013/4/15,09:37:00,5518.5,5519.0,5518.5,5519.0,2
2013/4/15,09:40:00,5517.5,5517.5,5517.5,5517.5,1
2013/4/15,09:42:00,5517.0,5519.0,5517.0,5519.0,2
2013/4/15,09:48:00,5519.0,5519.5,5517.0,5518.0,28
2013/4/15,09:49:00,5518.5,5518.5,5517.0,5517.5,9
2013/4/15,09:50:00,5518.0,5519.5,5518.0,5519.5,13
2013/4/15,09:51:00,5519.0,5519.0,5517.5,5518.5,12
2013/4/15,09:52:00,5519.0,5519.5,5517.5,5517.5,13
2013/4/15,09:53:00,5519.0,5519.0,5518.5,5519.0,8
2013/4/15,09:54:00,5519.0,5519.5,5518.0,5519.0,27
2013/4/15,09:55:00,5519.0,5519.5,5519.0,5519.5,4
2013/4/15,09:56:00,5519.0,5519.5,5516.5,5519.0,35
2013/4/15,09:57:00,5519.0,5519.5,5517.5,5517.5,14
2013/4/15,09:58:00,5517.0,5520.0,5516.5,5520.0,50
2013/4/15,09:59:00,5519.5,5519.5,5519.5,5519.5,4
2013/4/15,10:09:00,5507.0,5514.0,5507.0,5514.0,17
2013/4/15,10:10:00,5510.0,5510.0,5510.0,5510.0,1
2013/4/15,10:12:00,5504.5,5507.0,5504.5,5505.0,24
2013/4/15,10:13:00,5505.0,5508.0,5502.5,5503.5,17
2013/4/15,10:14:00,5503.5,5504.5,5503.0,5504.0,30
2013/4/15,10:16:00,5501.0,5503.5,5501.0,5501.0,25
2013/4/15,10:17:00,5502.0,5502.0,5502.0,5502.0,11
2013/4/15,10:19:00,5501.0,5501.0,5501.0,5501.0,3
2013/4/15,10:20:00,5501.0,5502.0,5501.0,5502.0,4
2013/4/15,10:21:00,5502.0,5503.5,5502.0,5502.0,27
2013/4/15,10:23:00,5501.5,5501.5,5501.5,5501.5,1
2013/4/15,10:24:00,5502.0,5503.0,5502.0,5502.0,5
2013/4/15,10:34:00,5502.0,5502.0,5502.0,5502.0,3
2013/4/15,10:36:00,5501.0,5501.0,5500.5,5500.5,2
2013/4/15,10:39:00,5501.0,5501.0,5501.0,5501.0,4
2013/4/15,10:40:00,5502.0,5503.5,5502.0,5503.5,4
2013/4/15,10:41:00,5503.0,5503.5,5503.0,5503.0,10
2013/4/15,10:42:00,5503.0,5503.0,5503.0,5503.0,2
2013/4/15,10:43:00,5501.5,5503.0,5501.5,5502.0,10
2013/4/15,10:44:00,5502.0,5502.5,5502.0,5502.0,28
2013/4/15,10:46:00,5500.5,5500.5,5500.5,5500.5,4
2013/4/15,10:50:00,5500.0,5500.0,5500.0,5500.0,15
2013/4/15,10:51:00,5499.5,5500.0,5499.5,5500.0,50
2013/4/15,10:53:00,5502.5,5504.5,5501.5,5503.5,151
2013/4/15,10:54:00,5503.5,5504.5,5503.5,5504.5,7
2013/4/15,10:55:00,5504.5,5506.5,5503.0,5505.0,118
2013/4/15,10:56:00,5506.0,5506.0,5505.0,5505.0,10
2013/4/15,10:59:00,5503.0,5503.0,5503.0,5503.0,40
2013/4/15,11:06:00,5503.0,5503.0,5503.0,5503.0,10
2013/4/15,11:07:00,5502.5,5502.5,5502.5,5502.5,1
2013/4/15,11:09:00,5503.5,5503.5,5503.0,5503.0,57
2013/4/15,11:10:00,5502.5,5502.5,5502.0,5502.0,13
2013/4/15,11:11:00,5502.0,5502.0,5501.5,5501.5,6
2013/4/15,11:12:00,5501.5,5501.5,5501.5,5501.5,1
2013/4/15,11:14:00,5503.0,5503.0,5503.0,5503.0,2
2013/4/15,11:18:00,5501.0,5501.0,5500.0,5500.0,3
2013/4/15,11:20:00,5500.0,5500.0,5500.0,5500.0,5
2013/4/15,11:24:00,5500.0,5500.0,5500.0,5500.0,2
2013/4/15,11:25:00,5500.0,5500.0,5500.0,5500.0,3
2013/4/15,11:30:00,5498.5,5498.5,5498.5,5498.5,2
2013/4/15,11:31:00,5498.0,5500.0,5498.0,5500.0,36
2013/4/15,11:32:00,5498.5,5498.5,5498.5,5498.5,5
2013/4/15,11:33:00,5499.0,5500.0,5498.5,5498.5,32
2013/4/15,11:35:00,5498.5,5498.5,5496.0,5496.0,75
2013/4/15,11:36:00,5496.5,5496.5,5496.0,5496.5,8
2013/4/15,11:37:00,5496.5,5501.0,5496.5,5498.0,150
2013/4/15,11:38:00,5499.0,5500.5,5498.0,5498.0,94
2013/4/15,11:39:00,5498.5,5498.5,5496.0,5496.0,67
2013/4/15,11:40:00,5496.0,5496.0,5494.0,5495.0,19
2013/4/15,11:41:00,5495.5,5497.0,5491.5,5492.0,208
2013/4/15,11:42:00,5496.5,5497.5,5495.5,5496.0,55
2013/4/15,11:43:00,5496.0,5496.0,5495.0,5495.0,14
2013/4/15,11:44:00,5496.0,5497.5,5496.0,5497.5,39
2013/4/15,11:45:00,5497.5,5501.0,5497.5,5499.5,95
2013/4/15,11:46:00,5500.0,5508.5,5499.5,5507.0,927
2013/4/15,11:47:00,5506.5,5513.0,5506.5,5511.0,406
2013/4/15,11:48:00,5512.0,5513.5,5509.5,5510.0,196
2013/4/15,11:49:00,5509.5,5512.5,5509.0,5511.5,177
2013/4/15,11:50:00,5511.5,5511.5,5509.0,5511.0,134
2013/4/15,11:51:00,5511.0,5512.5,5509.0,5509.0,125
2013/4/15,11:52:00,5509.0,5509.5,5507.5,5509.0,201
2013/4/15,11:53:00,5508.5,5513.0,5508.5,5511.0,178
2013/4/15,11:54:00,5511.0,5512.5,5510.5,5511.5,120
2013/4/15,11:55:00,5511.0,5512.5,5509.5,5512.0,96
2013/4/15,11:56:00,5511.5,5512.5,5510.0,5510.5,65
2013/4/15,11:57:00,5511.0,5514.0,5511.0,5513.5,211
2013/4/15,11:58:00,5512.5,5513.5,5512.0,5512.5,89
2013/4/15,11:59:00,5513.5,5514.5,5513.0,5513.5,121
2013/4/15,12:00:00,5513.5,5514.0,5512.5,5513.5,89
2013/4/15,12:01:00,5514.0,5514.0,5511.5,5512.5,81
2013/4/15,12:02:00,5513.0,5519.0,5513.0,5519.0,160
2013/4/15,12:03:00,5519.0,5520.0,5518.5,5519.0,79
2013/4/15,12:04:00,5520.0,5520.0,5518.0,5519.0,59
2013/4/15,12:05:00,5518.5,5518.5,5517.5,5517.5,55
2013/4/15,12:06:00,5517.5,5517.5,5517.0,5517.0,25
2013/4/15,12:07:00,5517.0,5521.5,5517.0,5521.0,88
2013/4/15,12:08:00,5520.5,5521.5,5520.0,5520.0,43
2013/4/15,12:09:00,5519.5,5519.5,5518.0,5518.0,47
2013/4/15,12:10:00,5518.0,5518.0,5517.0,5517.0,26
2013/4/15,12:11:00,5517.0,5519.0,5516.5,5518.5,57
2013/4/15,12:12:00,5518.5,5521.0,5517.5,5517.5,102
2013/4/15,12:13:00,5517.0,5518.0,5516.0,5516.0,70
2013/4/15,12:14:00,5516.0,5516.0,5513.5,5514.0,84
2013/4/15,12:15:00,5514.0,5515.0,5513.5,5515.0,30
2013/4/15,12:16:00,5515.0,5515.5,5514.0,5514.0,36
2013/4/15,12:17:00,5514.0,5514.0,5513.0,5513.5,19
2013/4/15,12:18:00,5514.0,5517.5,5514.0,5517.5,29
2013/4/15,12:19:00,5518.0,5518.5,5517.5,5518.5,42
2013/4/15,12:20:00,5518.0,5518.5,5517.5,5518.5,26
2013/4/15,12:21:00,5518.0,5519.0,5518.0,5519.0,30
2013/4/15,12:22:00,5518.5,5519.0,5518.0,5519.0,24
2013/4/15,12:23:00,5519.0,5519.5,5518.0,5519.5,31
2013/4/15,12:24:00,5520.0,5522.0,5520.0,5520.0,92
2013/4/15,12:25:00,5520.0,5522.0,5519.5,5522.0,45
2013/4/15,12:26:00,5521.5,5522.5,5519.5,5519.5,63
2013/4/15,12:27:00,5518.0,5518.5,5516.5,5516.5,41
2013/4/15,12:28:00,5516.0,5518.0,5516.0,5516.0,43
2013/4/15,12:29:00,5516.0,5516.0,5513.0,5513.0,99
2013/4/15,12:30:00,5513.5,5514.0,5512.5,5514.0,222
2013/4/15,12:31:00,5514.0,5514.0,5513.0,5513.0,21
2013/4/15,12:32:00,5514.0,5514.0,5514.0,5514.0,1
2013/4/15,12:34:00,5514.5,5515.0,5514.5,5515.0,9
2013/4/15,12:35:00,5516.5,5519.0,5516.5,5518.0,23
2013/4/15,12:36:00,5518.0,5518.5,5516.5,5516.5,6
2013/4/15,12:37:00,5517.5,5518.5,5517.5,5518.5,2
2013/4/15,12:38:00,5519.0,5519.5,5518.0,5518.0,5
2013/4/15,12:39:00,5517.5,5517.5,5516.0,5516.0,51
2013/4/15,12:40:00,5516.0,5516.0,5516.0,5516.0,1
2013/4/15,12:43:00,5512.0,5513.0,5512.0,5513.0,7
2013/4/15,12:44:00,5511.5,5513.5,5510.5,5513.0,39
2013/4/15,12:45:00,5513.0,5513.0,5511.0,5511.0,6
2013/4/15,12:47:00,5511.0,5513.5,5511.0,5513.5,12
2013/4/15,12:48:00,5514.0,5517.5,5514.0,5517.5,78
2013/4/15,12:49:00,5517.5,5518.0,5516.5,5518.0,12
2013/4/15,12:50:00,5518.5,5520.5,5518.0,5518.0,63
2013/4/15,12:51:00,5518.5,5518.5,5518.5,5518.5,2
2013/4/15,12:52:00,5519.5,5519.5,5519.5,5519.5,2
2013/4/15,12:53:00,5518.5,5518.5,5518.5,5518.5,4
2013/4/15,12:54:00,5518.5,5518.5,5518.5,5518.5,3
2013/4/15,12:55:00,5518.0,5518.0,5518.0,5518.0,2
2013/4/15,12:56:00,5518.5,5518.5,5518.5,5518.5,2
2013/4/15,12:57:00,5518.5,5519.0,5518.5,5518.5,29
2013/4/15,12:58:00,5518.5,5519.0,5518.5,5518.5,10
2013/4/15,12:59:00,5519.0,5522.0,5519.0,5522.0,157
2013/4/15,13:00:00,5520.5,5521.5,5520.5,5520.5,20
2013/4/15,13:01:00,5521.0,5523.5,5521.0,5523.5,39
2013/4/15,13:02:00,5524.5,5526.5,5524.5,5524.5,73
2013/4/15,13:03:00,5524.5,5524.5,5524.0,5524.0,10
2013/4/15,13:04:00,5523.5,5523.5,5523.5,5523.5,3
2013/4/15,13:05:00,5523.0,5523.5,5523.0,5523.0,9
2013/4/15,13:06:00,5522.5,5522.5,5521.0,5521.0,7
2013/4/15,13:07:00,5521.0,5522.5,5521.0,5522.5,120
2013/4/15,13:08:00,5521.0,5521.0,5521.0,5521.0,19
2013/4/15,13:09:00,5521.0,5522.0,5521.0,5522.0,18
2013/4/15,13:11:00,5521.5,5521.5,5521.5,5521.5,2
2013/4/15,13:12:00,5521.0,5530.0,5521.0,5528.5,412
2013/4/15,13:13:00,5528.5,5528.5,5524.5,5526.5,315
2013/4/15,13:14:00,5526.5,5527.0,5525.5,5525.5,42
2013/4/15,13:15:00,5525.5,5528.5,5525.5,5528.0,55
2013/4/15,13:16:00,5528.0,5529.0,5526.5,5527.0,88
2013/4/15,13:17:00,5526.0,5526.0,5524.0,5524.0,30
2013/4/15,13:18:00,5523.5,5523.5,5522.5,5522.5,34
2013/4/15,13:19:00,5522.0,5526.0,5522.0,5525.5,35
2013/4/15,13:20:00,5524.5,5526.0,5524.0,5525.5,33
2013/4/15,13:21:00,5525.5,5527.0,5525.5,5527.0,5
2013/4/15,13:22:00,5528.0,5530.0,5527.5,5530.0,33
2013/4/15,13:23:00,5530.0,5531.0,5529.0,5529.0,63
2013/4/15,13:24:00,5526.0,5530.0,5526.0,5530.0,36
2013/4/15,13:25:00,5529.0,5533.0,5529.0,5533.0,542
2013/4/15,13:26:00,5533.0,5537.5,5532.5,5536.0,277
2013/4/15,13:27:00,5536.5,5537.0,5535.0,5536.5,150
2013/4/15,13:28:00,5537.0,5539.5,5537.0,5538.0,145
2013/4/15,13:29:00,5537.0,5537.0,5535.5,5535.5,18
2013/4/15,13:30:00,5537.0,5540.5,5535.5,5540.0,45
2013/4/15,13:31:00,5540.0,5541.0,5537.5,5538.5,82
2013/4/15,13:32:00,5538.5,5541.5,5538.5,5540.5,62
2013/4/15,13:33:00,5541.5,5545.0,5539.5,5543.0,182
2013/4/15,13:34:00,5544.0,5547.0,5544.0,5547.0,36
2013/4/15,13:35:00,5547.5,5552.0,5547.5,5547.5,185
2013/4/15,13:36:00,5547.5,5550.0,5546.5,5547.5,222
2013/4/15,13:37:00,5547.0,5549.0,5547.0,5548.0,53
2013/4/15,13:38:00,5548.5,5548.5,5546.5,5546.5,28
2013/4/15,13:39:00,5547.0,5547.0,5543.5,5543.5,28
2013/4/15,13:40:00,5542.5,5546.0,5542.0,5546.0,231
2013/4/15,13:41:00,5546.5,5546.5,5543.5,5545.0,25
2013/4/15,13:42:00,5545.0,5547.0,5545.0,5547.0,33
2013/4/15,13:43:00,5547.5,5548.0,5544.5,5544.5,31
2013/4/15,13:44:00,5545.5,5546.0,5545.5,5546.0,10
2013/4/15,13:45:00,5547.0,5547.0,5543.0,5546.0,85
2013/4/15,13:46:00,5546.0,5546.0,5544.0,5546.0,94
2013/4/15,13:47:00,5546.5,5546.5,5545.0,5545.5,27
2013/4/15,13:48:00,5544.0,5544.0,5544.0,5544.0,4
2013/4/15,13:51:00,5541.5,5542.5,5541.5,5541.5,57
2013/4/15,13:53:00,5542.0,5542.5,5542.0,5542.5,4
2013/4/15,13:55:00,5548.0,5548.5,5548.0,5548.5,3
2013/4/15,13:56:00,5548.5,5549.0,5548.5,5548.5,36
2013/4/15,13:57:00,5549.0,5562.0,5549.0,5561.5,436
2013/4/15,13:58:00,5562.0,5562.5,5558.5,5560.5,198
2013/4/15,13:59:00,5560.5,5561.5,5559.0,5560.5,126
2013/4/15,14:00:00,5561.0,5561.0,5560.0,5560.5,20
2013/4/15,14:01:00,5560.5,5563.0,5560.5,5560.5,125
2013/4/15,14:02:00,5561.0,5565.5,5561.0,5565.0,63
2013/4/15,14:03:00,5564.5,5569.5,5563.0,5567.5,183
2013/4/15,14:04:00,5565.5,5566.0,5564.0,5564.0,74
2013/4/15,14:05:00,5564.0,5564.0,5561.5,5561.5,33
2013/4/15,14:06:00,5560.0,5560.0,5559.0,5559.0,11
2013/4/15,14:07:00,5559.5,5559.5,5559.0,5559.5,9
2013/4/15,14:08:00,5559.5,5560.5,5559.5,5560.0,23
2013/4/15,14:10:00,5560.0,5565.0,5560.0,5565.0,84
2013/4/15,14:11:00,5565.0,5565.5,5565.0,5565.0,48
2013/4/15,14:13:00,5559.5,5559.5,5559.5,5559.5,6
2013/4/15,14:14:00,5562.0,5562.0,5562.0,5562.0,3
2013/4/15,14:15:00,5560.5,5560.5,5560.5,5560.5,9
2013/4/15,14:16:00,5561.5,5561.5,5560.0,5560.0,31
2013/4/15,14:17:00,5559.5,5559.5,5559.5,5559.5,1
2013/4/15,14:18:00,5562.0,5562.5,5562.0,5562.5,3
2013/4/15,14:20:00,5562.0,5565.0,5562.0,5565.0,21
2013/4/15,14:21:00,5561.5,5562.5,5561.5,5562.5,4
2013/4/15,14:22:00,5563.5,5565.0,5563.0,5564.5,7
2013/4/15,14:23:00,5562.5,5563.0,5561.5,5561.5,4
2013/4/15,14:24:00,5561.5,5563.0,5561.5,5563.0,33
2013/4/15,14:25:00,5563.0,5563.0,5561.5,5561.5,26
2013/4/15,14:26:00,5561.5,5561.5,5560.0,5560.0,3
2013/4/15,14:27:00,5560.0,5560.0,5554.5,5558.5,87
2013/4/15,14:28:00,5559.0,5566.0,5556.5,5559.0,65
2013/4/15,14:29:00,5559.0,5571.0,5559.0,5570.5,165
2013/4/15,14:30:00,5568.0,5574.0,5567.5,5573.5,65
2013/4/15,14:31:00,5573.5,5574.0,5569.0,5569.0,80
2013/4/15,14:32:00,5569.0,5569.0,5565.5,5567.0,53
2013/4/15,14:33:00,5568.0,5569.5,5567.0,5569.5,14
2013/4/15,14:34:00,5569.5,5573.0,5569.5,5572.5,120
2013/4/15,14:35:00,5572.5,5572.5,5572.5,5572.5,1
2013/4/15,14:36:00,5566.5,5571.5,5565.5,5571.5,48
2013/4/15,14:37:00,5570.0,5574.0,5570.0,5574.0,101
2013/4/15,14:38:00,5573.0,5573.0,5568.0,5570.0,145
2013/4/15,14:39:00,5567.0,5569.0,5566.0,5567.0,72
2013/4/15,14:40:00,5567.0,5570.0,5566.5,5569.5,92
2013/4/15,14:41:00,5569.5,5569.5,5568.0,5569.0,87
2013/4/15,14:42:00,5567.5,5568.0,5566.0,5566.5,71
2013/4/15,14:43:00,5565.5,5565.5,5564.5,5565.0,60
2013/4/15,14:44:00,5564.5,5564.5,5562.5,5562.5,52
2013/4/15,14:45:00,5561.0,5561.0,5561.0,5561.0,16
2013/4/15,14:46:00,5559.5,5561.0,5559.0,5561.0,22
2013/4/15,14:47:00,5561.0,5561.0,5560.0,5560.0,10
2013/4/15,14:48:00,5559.0,5559.0,5550.5,5550.5,130
2013/4/15,14:49:00,5551.5,5551.5,5543.0,5545.5,123
2013/4/15,14:50:00,5545.5,5548.0,5545.5,5548.0,91
2013/4/15,14:51:00,5547.0,5550.0,5547.0,5550.0,92
2013/4/15,14:52:00,5549.5,5551.0,5549.5,5551.0,2
2013/4/15,14:53:00,5552.5,5553.0,5552.5,5553.0,3
2013/4/15,14:54:00,5552.5,5552.5,5549.0,5552.0,29
2013/4/15,14:55:00,5554.0,5554.5,5554.0,5554.5,29
2013/4/15,14:56:00,5553.5,5554.0,5551.0,5551.0,45
2013/4/15,14:57:00,5552.0,5552.5,5550.5,5551.0,38
2013/4/15,14:58:00,5551.0,5551.5,5549.5,5549.5,29
2013/4/15,14:59:00,5550.0,5554.0,5550.0,5553.5,39
2013/4/15,15:00:00,5553.5,5554.0,5552.5,5553.5,68
2013/4/15,15:01:00,5551.0,5553.0,5549.5,5549.5,77
2013/4/15,15:02:00,5549.5,5550.5,5549.5,5549.5,46
2013/4/15,15:03:00,5548.5,5550.5,5547.5,5550.5,24
2013/4/15,15:04:00,5550.5,5551.5,5550.5,5551.0,56
2013/4/15,15:05:00,5551.5,5559.0,5551.5,5559.0,59
2013/4/15,15:06:00,5559.0,5563.0,5557.5,5563.0,86
2013/4/15,15:07:00,5562.0,5563.5,5561.5,5561.5,20
2013/4/15,15:08:00,5563.0,5564.5,5563.0,5564.5,25
2013/4/15,15:09:00,5565.5,5568.5,5565.0,5568.5,116
2013/4/15,15:10:00,5568.0,5571.0,5568.0,5569.0,95
2013/4/15,15:11:00,5568.0,5570.5,5568.0,5570.5,95
2013/4/15,15:12:00,5571.0,5577.5,5570.0,5577.5,85
2013/4/15,15:13:00,5579.0,5579.5,5576.5,5576.5,72
2013/4/15,15:14:00,5576.0,5577.0,5575.5,5577.0,51
2013/4/15,15:15:00,5577.0,5577.5,5574.0,5574.0,34
2013/4/15,15:16:00,5574.0,5574.5,5572.5,5572.5,41
2013/4/15,15:17:00,5572.5,5572.5,5568.5,5571.0,145
2013/4/15,15:18:00,5572.0,5572.0,5568.0,5569.5,44
2013/4/15,15:19:00,5568.5,5572.5,5568.0,5571.5,79
2013/4/15,15:20:00,5572.0,5573.0,5570.0,5570.0,103
2013/4/15,15:21:00,5569.5,5571.5,5569.5,5571.5,130
2013/4/15,15:22:00,5571.0,5573.5,5570.5,5573.5,54
2013/4/15,15:23:00,5573.5,5579.0,5573.5,5577.5,43
2013/4/15,15:24:00,5578.0,5580.0,5577.5,5580.0,66
2013/4/15,15:25:00,5580.0,5580.0,5574.0,5574.5,59
2013/4/15,15:26:00,5574.5,5575.5,5573.5,5575.5,59
2013/4/15,15:27:00,5575.0,5576.0,5575.0,5575.5,11
2013/4/15,15:28:00,5575.5,5575.5,5571.5,5572.0,32
2013/4/15,15:29:00,5571.5,5572.5,5571.5,5572.0,12
2013/4/15,15:30:00,5571.5,5571.5,5570.5,5570.5,13
2013/4/15,15:31:00,5571.5,5571.5,5571.5,5571.5,13
2013/4/15,15:33:00,5571.5,5571.5,5571.5,5571.5,10
2013/4/15,15:34:00,5576.5,5576.5,5576.0,5576.0,24
2013/4/15,15:36:00,5578.0,5580.5,5578.0,5580.0,34
2013/4/15,15:37:00,5579.0,5580.0,5576.5,5576.5,62
2013/4/15,15:38:00,5576.5,5579.0,5576.5,5579.0,12
2013/4/15,15:39:00,5578.5,5579.0,5577.0,5577.5,11
2013/4/15,15:40:00,5577.0,5579.0,5577.0,5579.0,10
2013/4/15,15:41:00,5577.5,5581.0,5577.5,5581.0,14
2013/4/15,15:42:00,5580.5,5586.0,5580.5,5586.0,38
2013/4/15,15:43:00,5588.0,5588.0,5584.5,5585.0,21
2013/4/15,15:44:00,5585.5,5585.5,5584.5,5584.5,16
2013/4/15,15:45:00,5585.0,5585.0,5583.5,5583.5,15
2013/4/15,15:46:00,5584.5,5588.5,5584.5,5587.5,28
2013/4/15,15:47:00,5587.5,5587.5,5586.0,5586.0,22
2013/4/15,15:48:00,5585.0,5586.5,5584.0,5586.5,19
2013/4/15,15:49:00,5587.0,5588.5,5587.0,5587.5,25
2013/4/15,15:50:00,5587.5,5588.0,5586.5,5586.5,12
2013/4/15,15:51:00,5587.0,5591.0,5587.0,5590.0,18
2013/4/15,15:52:00,5590.5,5597.0,5590.5,5596.0,82
2013/4/15,15:53:00,5596.5,5597.5,5594.0,5594.5,31
2013/4/15,15:54:00,5595.5,5595.5,5593.0,5593.0,54
2013/4/15,15:55:00,5593.0,5593.5,5590.0,5590.0,125
2013/4/15,15:56:00,5590.0,5590.5,5590.0,5590.5,23
2013/4/15,15:57:00,5591.5,5591.5,5588.5,5588.5,18
2013/4/15,15:58:00,5588.5,5588.5,5587.5,5587.5,13
2013/4/15,15:59:00,5587.0,5587.0,5586.5,5586.5,4
2013/4/15,16:00:00,5585.5,5585.5,5580.0,5580.0,72
2013/4/15,16:01:00,5581.0,5582.0,5580.0,5580.0,30
2013/4/15,16:02:00,5578.5,5579.5,5576.5,5579.5,97
2013/4/15,16:03:00,5578.0,5578.0,5574.5,5575.5,37
2013/4/15,16:04:00,5575.0,5577.5,5575.0,5576.0,24
2013/4/15,16:05:00,5575.0,5575.5,5572.5,5574.5,85
2013/4/15,16:06:00,5574.0,5574.5,5572.0,5572.5,81
2013/4/15,16:07:00,5573.0,5579.5,5573.0,5579.5,77
2013/4/15,16:08:00,5579.0,5579.0,5572.5,5573.5,45
2013/4/15,16:09:00,5573.5,5577.0,5573.5,5577.0,18
2013/4/15,16:10:00,5576.5,5576.5,5573.0,5574.0,32
2013/4/15,16:11:00,5575.5,5577.0,5574.5,5576.5,47
2013/4/15,16:12:00,5576.5,5577.0,5575.5,5576.0,35
2013/4/15,16:13:00,5576.0,5578.5,5575.5,5578.5,88
2013/4/15,16:14:00,5578.5,5580.0,5578.0,5578.5,27
2013/4/15,16:15:00,5577.0,5577.5,5575.5,5577.0,29
2013/4/15,16:16:00,5576.5,5576.5,5575.5,5575.5,34
2013/4/15,16:17:00,5577.5,5577.5,5575.5,5577.0,82
2013/4/15,16:18:00,5576.0,5576.0,5571.5,5572.0,183
2013/4/15,16:19:00,5571.5,5571.5,5568.0,5570.5,123
2013/4/15,16:20:00,5569.5,5570.5,5569.0,5570.5,24
2013/4/15,16:21:00,5570.5,5571.0,5564.0,5566.0,230
2013/4/15,16:22:00,5566.0,5566.5,5563.5,5564.5,205
2013/4/15,16:23:00,5564.0,5571.5,5562.5,5571.5,179
2013/4/15,16:24:00,5570.5,5573.5,5570.5,5571.5,60
2013/4/15,16:25:00,5572.0,5572.0,5569.5,5570.5,67
2013/4/15,16:26:00,5569.0,5569.0,5565.5,5566.0,72
2013/4/15,16:27:00,5566.0,5566.0,5563.5,5564.0,133
2013/4/15,16:28:00,5563.0,5565.0,5563.0,5564.0,113
2013/4/15,16:29:00,5564.0,5564.0,5558.0,5558.5,153
2013/4/15,16:30:00,5559.0,5563.0,5558.5,5563.0,81
2013/4/15,16:31:00,5564.0,5564.5,5561.0,5561.0,36
2013/4/15,16:32:00,5561.0,5562.0,5558.0,5561.5,55
2013/4/15,16:33:00,5560.0,5562.5,5558.5,5562.5,43
2013/4/15,16:34:00,5563.5,5565.5,5563.0,5563.0,29
2013/4/15,16:35:00,5562.5,5566.0,5562.5,5566.0,31
2013/4/15,16:36:00,5566.5,5570.5,5565.0,5569.5,62
2013/4/15,16:37:00,5569.5,5570.0,5566.0,5568.5,152
2013/4/15,16:38:00,5568.5,5569.0,5566.5,5568.0,38
2013/4/15,16:39:00,5569.0,5572.5,5568.0,5572.0,43
2013/4/15,16:40:00,5572.5,5572.5,5572.5,5572.5,35
2013/4/15,16:41:00,5571.0,5571.0,5569.5,5569.5,12
2013/4/15,16:42:00,5569.5,5573.0,5569.5,5573.0,18
2013/4/15,16:43:00,5571.0,5571.0,5569.5,5569.5,24
2013/4/15,16:44:00,5570.0,5570.0,5567.0,5570.0,46
2013/4/15,16:45:00,5569.0,5570.5,5568.5,5569.5,21
2013/4/15,16:46:00,5570.0,5573.5,5570.0,5573.5,61
2013/4/15,16:47:00,5574.0,5575.5,5569.5,5569.5,55
2013/4/15,16:48:00,5570.0,5571.0,5570.0,5571.0,28
2013/4/15,16:49:00,5571.5,5573.0,5571.5,5572.0,20
2013/4/15,16:50:00,5571.0,5572.0,5568.5,5569.0,43
2013/4/15,16:51:00,5567.5,5572.0,5567.5,5572.0,21
2013/4/15,16:52:00,5571.5,5573.0,5571.5,5571.5,13
2013/4/15,16:53:00,5572.0,5575.0,5571.5,5575.0,16
2013/4/15,16:54:00,5574.5,5575.0,5573.0,5574.5,25
2013/4/15,16:55:00,5574.5,5574.5,5571.0,5571.0,17
2013/4/15,16:56:00,5571.0,5575.5,5571.0,5573.5,31
2013/4/15,16:57:00,5572.0,5574.5,5571.0,5571.5,51
2013/4/15,16:58:00,5571.5,5571.5,5569.5,5570.0,64
2013/4/15,16:59:00,5570.0,5571.5,5566.0,5566.0,68
2013/4/15,17:00:00,5564.5,5564.5,5559.0,5563.0,91
2013/4/15,17:01:00,5563.0,5565.5,5561.5,5564.5,38
2013/4/15,17:02:00,5565.0,5567.0,5564.5,5566.0,29
2013/4/15,17:03:00,5569.0,5570.5,5569.0,5570.5,9
2013/4/15,17:04:00,5570.5,5573.0,5569.0,5569.0,38
2013/4/15,17:05:00,5570.5,5573.5,5570.0,5573.0,24
2013/4/15,17:06:00,5573.5,5575.5,5572.5,5575.5,21
2013/4/15,17:07:00,5575.5,5580.0,5575.5,5577.5,56
2013/4/15,17:08:00,5578.0,5585.5,5577.5,5583.5,179
2013/4/15,17:09:00,5583.0,5588.5,5582.0,5588.5,49
2013/4/15,17:10:00,5588.0,5589.0,5585.0,5585.0,218
2013/4/15,17:11:00,5584.5,5588.5,5584.5,5586.0,14
2013/4/15,17:12:00,5585.5,5585.5,5582.0,5583.0,30
2013/4/15,17:13:00,5582.0,5590.0,5581.0,5589.5,71
2013/4/15,17:14:00,5588.5,5591.5,5587.0,5587.0,56
2013/4/15,17:15:00,5587.5,5587.5,5584.0,5585.0,17
2013/4/15,17:16:00,5584.5,5586.5,5582.0,5582.0,27
2013/4/15,17:17:00,5582.5,5582.5,5581.0,5581.0,27
2013/4/15,17:18:00,5581.5,5583.5,5580.5,5582.0,28
2013/4/15,17:19:00,5582.0,5583.5,5579.5,5579.5,38
2013/4/15,17:20:00,5579.5,5581.5,5579.0,5581.5,31
2013/4/15,17:21:00,5581.0,5582.0,5579.5,5580.0,31
2013/4/15,17:22:00,5578.5,5579.0,5576.5,5579.0,26
2013/4/15,17:23:00,5579.0,5581.0,5576.5,5581.0,31
2013/4/15,17:24:00,5581.0,5584.5,5581.0,5582.5,22
2013/4/15,17:25:00,5582.5,5586.5,5581.0,5582.0,41
2013/4/15,17:26:00,5580.5,5583.5,5580.0,5582.5,29
2013/4/15,17:27:00,5583.5,5583.5,5581.5,5582.5,21
2013/4/15,17:28:00,5582.0,5582.0,5580.0,5581.0,9
2013/4/15,17:29:00,5581.0,5581.5,5579.5,5579.5,18
2013/4/15,17:30:00,5580.5,5581.5,5580.5,5580.5,21
2013/4/15,17:31:00,5580.5,5581.5,5576.5,5579.0,91
2013/4/15,17:32:00,5578.5,5578.5,5573.5,5574.5,48
2013/4/15,17:33:00,5573.5,5574.5,5571.5,5571.5,38
2013/4/15,17:34:00,5571.5,5575.0,5570.5,5573.5,28
2013/4/15,17:35:00,5573.5,5573.5,5571.0,5572.5,56
2013/4/15,17:36:00,5572.0,5572.5,5569.0,5569.5,52
2013/4/15,17:37:00,5569.5,5571.5,5568.5,5571.5,29
2013/4/15,17:38:00,5572.0,5574.0,5569.5,5571.0,98
2013/4/15,17:39:00,5571.0,5579.5,5571.0,5579.5,30
2013/4/15,17:40:00,5579.0,5579.0,5575.5,5576.5,166
2013/4/15,17:41:00,5577.0,5577.0,5574.5,5575.0,259
2013/4/15,17:42:00,5576.0,5576.5,5575.0,5575.0,263
2013/4/15,17:43:00,5574.5,5575.5,5572.5,5575.0,171
2013/4/15,17:44:00,5575.0,5576.0,5573.0,5575.5,63
2013/4/15,17:45:00,5575.5,5575.5,5573.0,5573.5,85
2013/4/15,17:46:00,5573.5,5574.0,5568.5,5568.5,110
2013/4/15,17:47:00,5568.5,5570.5,5568.0,5569.0,89
2013/4/15,17:48:00,5568.5,5569.5,5567.0,5569.5,116
2013/4/15,17:49:00,5570.5,5570.5,5566.5,5567.5,45
2013/4/15,17:50:00,5567.5,5567.5,5564.5,5565.5,34
2013/4/15,17:51:00,5565.5,5565.5,5563.0,5563.5,134
2013/4/15,17:52:00,5563.0,5564.0,5560.5,5563.0,36
2013/4/15,17:53:00,5561.5,5562.5,5560.5,5561.5,31
2013/4/15,17:54:00,5562.5,5565.0,5562.5,5563.0,36
2013/4/15,17:55:00,5562.5,5562.5,5560.0,5560.0,46
2013/4/15,17:56:00,5559.5,5562.0,5558.5,5562.0,68
2013/4/15,17:57:00,5562.0,5562.5,5559.0,5560.0,57
2013/4/15,17:58:00,5560.0,5561.5,5559.5,5561.0,72
2013/4/15,17:59:00,5561.5,5561.5,5558.5,5559.0,127
2013/4/15,18:00:00,5559.0,5559.0,5555.0,5556.0,281
2013/4/15,18:01:00,5555.5,5556.5,5555.0,5556.5,35
2013/4/15,18:02:00,5556.0,5556.5,5556.0,5556.5,4
2013/4/15,18:03:00,5556.5,5556.5,5555.0,5555.0,4
2013/4/15,18:04:00,5554.5,5554.5,5553.5,5554.0,25
2013/4/15,18:05:00,5554.0,5554.5,5553.5,5554.5,30
2013/4/15,18:06:00,5554.0,5554.0,5553.0,5553.5,13
2013/4/15,18:07:00,5553.5,5553.5,5553.0,5553.5,6
2013/4/15,18:08:00,5553.0,5554.0,5553.0,5554.0,5
2013/4/15,18:09:00,5554.0,5554.0,5554.0,5554.0,12
2013/4/15,18:10:00,5556.0,5558.5,5555.0,5556.0,16
2013/4/15,18:15:00,5553.5,5553.5,5553.5,5553.5,47
2013/4/16,00:04:00,5517.5,5517.5,5514.5,5515.0,12
2013/4/16,00:05:00,5516.5,5516.5,5515.0,5515.0,30
2013/4/16,00:06:00,5514.0,5514.0,5513.0,5513.0,24
2013/4/16,00:17:00,5520.0,5521.5,5520.0,5521.5,25
2013/4/16,00:19:00,5521.0,5521.0,5521.0,5521.0,25
2013/4/16,00:25:00,5518.5,5518.5,5518.5,5518.5,10
2013/4/16,00:28:00,5516.5,5516.5,5516.5,5516.5,11
2013/4/16,00:36:00,5516.0,5516.0,5515.0,5515.0,40
2013/4/16,00:37:00,5515.0,5515.0,5514.0,5515.0,24
2013/4/16,00:41:00,5513.0,5513.5,5513.0,5513.5,11
2013/4/16,00:42:00,5513.0,5513.0,5512.0,5512.0,23
2013/4/16,00:48:00,5513.5,5513.5,5511.0,5511.0,31
2013/4/16,00:49:00,5511.0,5511.0,5511.0,5511.0,3
2013/4/16,00:52:00,5512.0,5512.0,5511.5,5512.0,22
2013/4/16,00:53:00,5512.0,5512.0,5511.0,5511.0,29
2013/4/16,00:54:00,5510.0,5510.0,5510.0,5510.0,40
2013/4/16,00:55:00,5507.5,5507.5,5507.0,5507.0,2
2013/4/16,01:01:00,5515.0,5515.0,5515.0,5515.0,1
2013/4/16,01:09:00,5516.0,5516.0,5516.0,5516.0,1
2013/4/16,01:14:00,5512.0,5512.0,5510.0,5510.0,50
2013/4/16,01:15:00,5512.0,5512.0,5512.0,5512.0,10
2013/4/16,01:16:00,5512.0,5512.0,5510.0,5510.0,40
2013/4/16,01:17:00,5510.0,5510.0,5510.0,5510.0,1
2013/4/16,01:19:00,5507.5,5507.5,5507.5,5507.5,2
2013/4/16,01:22:00,5509.0,5509.0,5508.5,5508.5,50
2013/4/16,01:23:00,5510.0,5510.0,5507.5,5507.5,11
2013/4/16,01:24:00,5515.0,5515.0,5515.0,5515.0,1
2013/4/16,01:28:00,5509.0,5509.0,5509.0,5509.0,7
2013/4/16,01:36:00,5516.5,5516.5,5516.5,5516.5,1
2013/4/16,01:37:00,5516.5,5516.5,5516.5,5516.5,1
2013/4/16,01:38:00,5514.5,5514.5,5514.5,5514.5,24
2013/4/16,01:43:00,5511.5,5511.5,5511.5,5511.5,50
2013/4/16,02:00:00,5516.0,5516.0,5516.0,5516.0,2
2013/4/16,09:01:00,5507.5,5508.0,5506.5,5506.5,45
2013/4/16,09:02:00,5506.5,5506.5,5506.5,5506.5,3
2013/4/16,09:03:00,5508.5,5508.5,5508.5,5508.5,1
2013/4/16,09:04:00,5507.0,5509.5,5507.0,5509.5,38
2013/4/16,09:05:00,5509.5,5509.5,5509.0,5509.0,25
2013/4/16,09:08:00,5509.0,5509.5,5509.0,5509.5,2
2013/4/16,09:10:00,5509.5,5509.5,5509.5,5509.5,3
2013/4/16,09:11:00,5510.0,5510.0,5510.0,5510.0,5
2013/4/16,09:12:00,5512.0,5512.0,5512.0,5512.0,5
2013/4/16,09:17:00,5512.5,5513.0,5512.5,5513.0,10
2013/4/16,09:18:00,5514.0,5514.5,5514.0,5514.5,25
2013/4/16,09:19:00,5514.0,5518.0,5514.0,5518.0,57
2013/4/16,09:20:00,5518.5,5520.0,5518.5,5520.0,11
2013/4/16,09:21:00,5520.0,5520.0,5520.0,5520.0,7
2013/4/16,09:22:00,5519.5,5520.0,5519.5,5520.0,5
2013/4/16,09:23:00,5520.0,5520.0,5520.0,5520.0,5
2013/4/16,09:24:00,5519.5,5519.5,5519.5,5519.5,1
2013/4/16,09:25:00,5519.0,5519.0,5517.5,5519.0,3
2013/4/16,09:26:00,5520.0,5520.0,5520.0,5520.0,5
2013/4/16,09:32:00,5518.0,5518.0,5517.5,5517.5,14
2013/4/16,09:34:00,5514.5,5514.5,5512.5,5512.5,26
2013/4/16,09:35:00,5514.5,5514.5,5514.0,5514.5,22
2013/4/16,09:36:00,5514.5,5517.5,5512.5,5517.5,73
2013/4/16,09:37:00,5515.0,5515.5,5514.5,5515.0,51
2013/4/16,09:38:00,5514.5,5515.5,5514.5,5514.5,18
2013/4/16,09:40:00,5515.5,5515.5,5515.5,5515.5,7
2013/4/16,09:44:00,5516.5,5517.5,5516.5,5517.0,34
2013/4/16,09:45:00,5517.5,5517.5,5517.0,5517.0,11
2013/4/16,09:46:00,5517.0,5517.0,5517.0,5517.0,6
2013/4/16,09:47:00,5516.5,5516.5,5516.5,5516.5,6
2013/4/16,09:48:00,5515.5,5515.5,5515.5,5515.5,7
2013/4/16,09:49:00,5514.5,5515.0,5514.0,5514.0,30
2013/4/16,09:50:00,5514.0,5514.0,5513.0,5513.5,50
2013/4/16,09:52:00,5513.0,5513.0,5512.0,5512.0,45
2013/4/16,09:53:00,5512.0,5512.0,5510.0,5510.0,66
2013/4/16,09:54:00,5510.5,5510.5,5510.5,5510.5,11
2013/4/16,09:55:00,5510.0,5510.5,5510.0,5510.5,16
2013/4/16,09:57:00,5510.5,5511.5,5510.5,5511.5,30
2013/4/16,09:58:00,5512.5,5512.5,5512.5,5512.5,5
2013/4/16,10:00:00,5512.5,5512.5,5511.0,5511.0,6
2013/4/16,10:02:00,5513.5,5513.5,5513.5,5513.5,1
2013/4/16,10:03:00,5513.5,5513.5,5513.5,5513.5,3
2013/4/16,10:05:00,5514.0,5514.0,5514.0,5514.0,5
2013/4/16,10:06:00,5512.0,5515.0,5511.0,5515.0,8
2013/4/16,10:07:00,5515.0,5515.0,5515.0,5515.0,2
2013/4/16,10:09:00,5514.5,5514.5,5514.5,5514.5,7
2013/4/16,10:10:00,5515.0,5515.0,5515.0,5515.0,6
2013/4/16,10:12:00,5516.5,5519.0,5516.5,5519.0,26
2013/4/16,10:13:00,5519.0,5519.0,5519.0,5519.0,10
2013/4/16,10:14:00,5520.0,5520.5,5520.0,5520.5,18
2013/4/16,10:15:00,5519.5,5520.0,5519.5,5520.0,3
2013/4/16,10:18:00,5520.0,5520.0,5520.0,5520.0,1
2013/4/16,10:19:00,5519.5,5519.5,5519.5,5519.5,1
2013/4/16,10:23:00,5521.0,5521.0,5521.0,5521.0,11
2013/4/16,10:25:00,5521.0,5521.0,5521.0,5521.0,2
2013/4/16,10:27:00,5521.0,5521.5,5521.0,5521.5,32
2013/4/16,10:28:00,5521.5,5522.0,5521.5,5522.0,11
2013/4/16,10:32:00,5520.0,5520.0,5520.0,5520.0,1
2013/4/16,10:33:00,5520.0,5521.0,5520.0,5521.0,5
2013/4/16,10:37:00,5520.5,5520.5,5520.5,5520.5,2
2013/4/16,10:39:00,5520.5,5521.0,5520.5,5521.0,22
2013/4/16,10:42:00,5521.0,5521.0,5521.0,5521.0,2
2013/4/16,10:43:00,5519.5,5522.5,5519.5,5522.5,4
2013/4/16,10:46:00,5523.0,5524.5,5523.0,5524.5,11
2013/4/16,10:48:00,5524.5,5524.5,5524.5,5524.5,10
2013/4/16,11:03:00,5525.0,5525.5,5525.0,5525.5,13
2013/4/16,11:06:00,5522.0,5522.0,5522.0,5522.0,1
2013/4/16,11:11:00,5525.0,5530.0,5525.0,5530.0,151
2013/4/16,11:15:00,5529.0,5529.0,5528.0,5528.0,7
2013/4/16,11:17:00,5527.5,5527.5,5527.5,5527.5,5
2013/4/16,11:18:00,5527.5,5527.5,5527.5,5527.5,7
2013/4/16,11:19:00,5528.0,5528.0,5528.0,5528.0,10
2013/4/16,11:20:00,5528.0,5528.0,5527.5,5527.5,4
2013/4/16,11:22:00,5528.5,5528.5,5528.5,5528.5,1
2013/4/16,11:23:00,5528.0,5530.5,5528.0,5530.5,77
2013/4/16,11:24:00,5529.0,5529.0,5529.0,5529.0,1
2013/4/16,11:25:00,5528.5,5528.5,5528.5,5528.5,1
2013/4/16,11:26:00,5527.5,5530.0,5527.5,5530.0,9
2013/4/16,11:27:00,5531.0,5531.0,5531.0,5531.0,3
2013/4/16,11:28:00,5530.5,5530.5,5530.0,5530.0,3
2013/4/16,11:29:00,5530.0,5530.0,5530.0,5530.0,25
2013/4/16,11:30:00,5526.0,5526.0,5526.0,5526.0,2
2013/4/16,11:31:00,5528.0,5531.5,5528.0,5530.5,25
2013/4/16,11:32:00,5532.0,5532.0,5531.0,5532.0,11
2013/4/16,11:33:00,5530.0,5531.5,5530.0,5531.5,4
2013/4/16,11:34:00,5534.0,5536.5,5534.0,5535.0,44
2013/4/16,11:35:00,5536.0,5544.5,5534.5,5543.5,164
2013/4/16,11:36:00,5541.0,5541.0,5536.0,5536.0,94
2013/4/16,11:37:00,5535.5,5538.0,5533.5,5534.0,179
2013/4/16,11:38:00,5535.0,5536.0,5534.0,5535.0,110
2013/4/16,11:39:00,5535.0,5539.0,5534.5,5535.0,142
2013/4/16,11:40:00,5535.5,5540.0,5534.0,5537.5,240
2013/4/16,11:41:00,5537.0,5539.0,5533.5,5533.5,285
2013/4/16,11:42:00,5533.5,5535.5,5533.0,5535.5,33
2013/4/16,11:43:00,5536.0,5536.5,5534.0,5536.0,169
2013/4/16,11:44:00,5536.0,5537.5,5533.5,5535.0,41
2013/4/16,11:45:00,5535.0,5548.0,5535.0,5545.5,142
2013/4/16,11:46:00,5545.5,5566.0,5545.5,5566.0,732
2013/4/16,11:47:00,5565.5,5580.0,5565.5,5574.5,569
2013/4/16,11:48:00,5574.5,5587.0,5574.0,5582.5,321
2013/4/16,11:49:00,5582.0,5583.0,5580.0,5580.0,126
2013/4/16,11:50:00,5580.5,5592.0,5580.0,5589.0,326
2013/4/16,11:51:00,5588.5,5590.5,5585.0,5588.5,208
2013/4/16,11:52:00,5589.5,5591.0,5589.0,5590.0,126
2013/4/16,11:53:00,5590.5,5591.5,5587.5,5589.5,75
2013/4/16,11:54:00,5590.0,5592.5,5589.0,5590.0,240
2013/4/16,11:55:00,5590.0,5590.5,5586.0,5586.5,86
2013/4/16,11:56:00,5586.0,5587.5,5585.0,5587.5,76
2013/4/16,11:57:00,5587.0,5588.0,5581.0,5582.0,87
2013/4/16,11:58:00,5583.0,5584.0,5583.0,5583.5,35
2013/4/16,11:59:00,5583.5,5583.5,5579.5,5582.0,66
2013/4/16,12:00:00,5582.5,5586.0,5582.5,5584.0,110
2013/4/16,12:01:00,5584.5,5592.0,5584.5,5592.0,162
2013/4/16,12:02:00,5592.0,5602.5,5591.5,5602.0,837
2013/4/16,12:03:00,5602.0,5605.0,5601.5,5605.0,209
2013/4/16,12:04:00,5605.5,5622.5,5603.5,5618.0,956
2013/4/16,12:05:00,5618.0,5618.5,5615.0,5616.5,445
2013/4/16,12:06:00,5616.0,5616.0,5613.5,5614.5,410
2013/4/16,12:07:00,5614.5,5620.0,5614.5,5620.0,244
2013/4/16,12:08:00,5620.5,5622.5,5618.0,5618.0,122
2013/4/16,12:09:00,5617.5,5618.0,5615.5,5616.0,287
2013/4/16,12:10:00,5616.0,5619.0,5614.5,5619.0,444
2013/4/16,12:11:00,5617.5,5621.0,5617.0,5620.5,292
2013/4/16,12:12:00,5620.0,5626.0,5620.0,5625.5,310
2013/4/16,12:13:00,5626.0,5631.0,5626.0,5630.5,291
2013/4/16,12:14:00,5630.5,5631.0,5627.0,5627.5,50
2013/4/16,12:15:00,5627.5,5630.0,5627.0,5630.0,25
2013/4/16,12:16:00,5630.5,5633.0,5628.0,5633.0,165
2013/4/16,12:17:00,5633.5,5636.5,5633.5,5634.5,190
2013/4/16,12:18:00,5636.0,5637.0,5634.5,5634.5,42
2013/4/16,12:19:00,5634.0,5634.0,5630.0,5631.0,69
2013/4/16,12:20:00,5631.5,5632.5,5631.5,5632.0,112
2013/4/16,12:21:00,5631.0,5631.0,5630.0,5631.0,89
2013/4/16,12:22:00,5630.5,5630.5,5628.0,5628.0,30
2013/4/16,12:23:00,5628.0,5629.0,5627.0,5627.5,39
2013/4/16,12:24:00,5626.5,5626.5,5624.5,5624.5,77
2013/4/16,12:25:00,5623.5,5625.0,5623.0,5624.5,32
2013/4/16,12:26:00,5625.0,5625.0,5622.5,5623.5,40
2013/4/16,12:27:00,5622.5,5622.5,5621.5,5621.5,42
2013/4/16,12:28:00,5621.5,5623.0,5621.5,5622.5,39
2013/4/16,12:29:00,5622.0,5622.0,5620.0,5620.0,26
2013/4/16,12:30:00,5620.0,5621.0,5619.5,5621.0,40
2013/4/16,12:31:00,5621.5,5623.0,5621.5,5621.5,11
2013/4/16,12:32:00,5621.0,5622.5,5621.0,5621.5,11
2013/4/16,12:33:00,5621.5,5623.0,5620.5,5623.0,15
2013/4/16,12:34:00,5623.5,5627.0,5623.5,5626.0,41
2013/4/16,12:35:00,5625.0,5626.0,5625.0,5625.5,7
2013/4/16,12:36:00,5625.5,5626.5,5625.5,5626.5,6
2013/4/16,12:37:00,5626.0,5628.5,5626.0,5628.0,11
2013/4/16,12:38:00,5626.0,5626.0,5622.5,5622.5,3
2013/4/16,12:39:00,5622.5,5623.0,5621.0,5621.0,7
2013/4/16,12:40:00,5621.5,5622.5,5621.5,5622.0,5
2013/4/16,12:41:00,5622.0,5625.0,5622.0,5625.0,9
2013/4/16,12:42:00,5623.5,5625.5,5623.5,5625.5,4
2013/4/16,12:43:00,5625.5,5625.5,5622.0,5623.0,79
2013/4/16,12:44:00,5622.5,5622.5,5621.0,5621.0,2
2013/4/16,12:45:00,5621.5,5622.5,5621.5,5622.0,9
2013/4/16,12:46:00,5626.0,5626.0,5625.0,5625.0,8
2013/4/16,12:47:00,5624.0,5627.0,5624.0,5627.0,30
2013/4/16,12:49:00,5624.5,5625.0,5623.0,5624.5,26
2013/4/16,12:51:00,5624.5,5624.5,5624.0,5624.5,4
2013/4/16,12:52:00,5624.0,5624.0,5624.0,5624.0,3
2013/4/16,12:53:00,5624.5,5625.0,5624.5,5625.0,11
2013/4/16,12:54:00,5624.5,5625.0,5624.5,5625.0,4
2013/4/16,12:55:00,5624.0,5624.0,5623.5,5624.0,4
2013/4/16,12:56:00,5623.0,5623.0,5623.0,5623.0,64
2013/4/16,12:57:00,5622.5,5622.5,5622.0,5622.0,2
2013/4/16,12:58:00,5621.5,5621.5,5619.5,5619.5,43
2013/4/16,12:59:00,5622.0,5622.0,5621.5,5621.5,5
2013/4/16,13:00:00,5623.5,5623.5,5621.5,5621.5,9
2013/4/16,13:01:00,5621.5,5622.5,5621.0,5621.0,7
2013/4/16,13:02:00,5620.0,5621.5,5620.0,5621.5,9
2013/4/16,13:03:00,5621.0,5621.0,5620.5,5620.5,5
2013/4/16,13:04:00,5621.0,5623.0,5621.0,5622.5,13
2013/4/16,13:05:00,5622.0,5622.0,5620.0,5620.0,17
2013/4/16,13:06:00,5620.0,5621.5,5620.0,5621.0,8
2013/4/16,13:07:00,5620.0,5621.0,5619.5,5620.5,49
2013/4/16,13:08:00,5620.5,5622.0,5620.5,5622.0,10
2013/4/16,13:09:00,5622.0,5622.5,5622.0,5622.5,7
2013/4/16,13:10:00,5622.0,5622.0,5621.5,5621.5,5
2013/4/16,13:11:00,5623.0,5625.5,5623.0,5625.5,32
2013/4/16,13:12:00,5626.5,5626.5,5625.0,5625.5,27
2013/4/16,13:13:00,5626.0,5626.5,5625.0,5626.0,46
2013/4/16,13:14:00,5626.0,5626.5,5625.5,5625.5,9
2013/4/16,13:15:00,5625.0,5627.0,5624.5,5627.0,12
2013/4/16,13:16:00,5626.5,5628.0,5626.5,5627.0,10
2013/4/16,13:17:00,5628.0,5630.5,5627.5,5630.5,166
2013/4/16,13:18:00,5632.5,5632.5,5630.5,5630.5,51
2013/4/16,13:19:00,5631.5,5634.5,5631.0,5632.0,224
2013/4/16,13:20:00,5632.5,5633.5,5631.0,5631.0,214
2013/4/16,13:21:00,5631.0,5631.0,5630.0,5631.0,32
2013/4/16,13:22:00,5630.5,5632.0,5629.5,5632.0,21
2013/4/16,13:23:00,5630.5,5631.5,5630.5,5631.5,51
2013/4/16,13:24:00,5631.5,5631.5,5630.0,5630.0,22
2013/4/16,13:25:00,5630.0,5630.0,5629.5,5629.5,5
2013/4/16,13:26:00,5629.5,5634.0,5629.5,5632.0,20
2013/4/16,13:27:00,5632.0,5636.0,5632.0,5633.5,17
2013/4/16,13:28:00,5633.0,5633.5,5632.5,5632.5,6
2013/4/16,13:29:00,5633.5,5635.0,5633.5,5635.0,13
2013/4/16,13:30:00,5635.0,5635.0,5632.5,5634.0,11
2013/4/16,13:31:00,5634.0,5634.0,5632.5,5633.5,3
2013/4/16,13:32:00,5633.0,5633.0,5632.0,5632.0,3
2013/4/16,13:33:00,5632.0,5632.0,5631.5,5631.5,5
2013/4/16,13:34:00,5633.0,5633.0,5633.0,5633.0,4
2013/4/16,13:35:00,5633.0,5633.0,5631.5,5631.5,9
2013/4/16,13:36:00,5632.0,5634.0,5632.0,5633.5,54
2013/4/16,13:37:00,5633.5,5633.5,5633.0,5633.0,54
2013/4/16,13:38:00,5632.5,5632.5,5632.0,5632.0,11
2013/4/16,13:39:00,5631.0,5631.0,5630.0,5631.0,26
2013/4/16,13:40:00,5630.5,5630.5,5629.5,5629.5,2
2013/4/16,13:41:00,5631.0,5631.5,5631.0,5631.5,2
2013/4/16,13:42:00,5632.0,5636.5,5632.0,5636.5,28
2013/4/16,13:43:00,5636.0,5636.5,5634.0,5634.0,9
2013/4/16,13:44:00,5633.5,5634.0,5633.5,5633.5,44
2013/4/16,13:45:00,5632.0,5632.0,5632.0,5632.0,4
2013/4/16,13:46:00,5630.5,5630.5,5630.0,5630.0,103
2013/4/16,13:47:00,5630.5,5635.5,5630.5,5635.5,13
2013/4/16,13:48:00,5635.5,5636.5,5635.5,5636.0,11
2013/4/16,13:49:00,5635.5,5635.5,5634.5,5634.5,2
2013/4/16,13:50:00,5634.0,5634.0,5632.5,5632.5,4
2013/4/16,13:51:00,5632.0,5632.0,5632.0,5632.0,8
2013/4/16,13:52:00,5631.5,5631.5,5631.5,5631.5,2
2013/4/16,13:53:00,5631.5,5631.5,5631.5,5631.5,7
2013/4/16,13:54:00,5632.5,5635.0,5632.5,5634.0,8
2013/4/16,13:55:00,5635.5,5637.0,5634.0,5634.0,92
2013/4/16,13:56:00,5635.0,5635.0,5633.5,5633.5,4
2013/4/16,13:57:00,5633.0,5634.5,5633.0,5634.0,19
2013/4/16,13:58:00,5633.5,5633.5,5633.5,5633.5,3
2013/4/16,14:00:00,5633.5,5634.5,5633.0,5633.0,12
2013/4/16,14:01:00,5633.0,5634.0,5632.0,5633.5,13
2013/4/16,14:02:00,5632.0,5632.5,5631.5,5632.5,12
2013/4/16,14:03:00,5632.5,5633.5,5632.5,5633.5,20
2013/4/16,14:04:00,5634.0,5643.0,5634.0,5643.0,179
2013/4/16,14:05:00,5641.0,5642.5,5640.5,5641.0,24
2013/4/16,14:06:00,5641.0,5641.5,5641.0,5641.0,8
2013/4/16,14:07:00,5641.5,5642.0,5640.5,5640.5,29
2013/4/16,14:08:00,5640.5,5642.0,5640.5,5641.5,12
2013/4/16,14:09:00,5642.0,5642.0,5640.5,5640.5,5
2013/4/16,14:10:00,5641.0,5641.0,5638.5,5638.5,7
2013/4/16,14:11:00,5638.5,5638.5,5636.5,5636.5,12
2013/4/16,14:12:00,5635.5,5635.5,5634.5,5634.5,9
2013/4/16,14:13:00,5634.0,5634.0,5631.5,5632.0,17
2013/4/16,14:14:00,5631.5,5633.5,5631.5,5633.5,7
2013/4/16,14:15:00,5633.5,5633.5,5633.0,5633.0,5
2013/4/16,14:16:00,5632.5,5633.5,5632.5,5633.5,12
2013/4/16,14:17:00,5633.0,5634.5,5633.0,5634.0,22
2013/4/16,14:18:00,5634.5,5635.0,5634.5,5635.0,2
2013/4/16,14:19:00,5634.0,5634.0,5633.0,5633.0,5
2013/4/16,14:20:00,5633.5,5634.5,5633.5,5634.0,56
2013/4/16,14:21:00,5634.5,5634.5,5634.5,5634.5,2
2013/4/16,14:22:00,5634.5,5634.5,5634.0,5634.5,3
2013/4/16,14:23:00,5635.0,5636.0,5635.0,5636.0,9
2013/4/16,14:24:00,5638.5,5640.5,5638.5,5639.5,20
2013/4/16,14:25:00,5639.5,5640.5,5639.5,5640.5,9
2013/4/16,14:26:00,5641.0,5644.5,5641.0,5642.5,30
2013/4/16,14:27:00,5641.5,5641.5,5641.5,5641.5,3
2013/4/16,14:28:00,5640.0,5640.0,5639.5,5639.5,5
2013/4/16,14:29:00,5639.0,5639.0,5639.0,5639.0,5
2013/4/16,14:30:00,5639.0,5639.0,5638.5,5638.5,5
2013/4/16,14:31:00,5638.5,5638.5,5638.0,5638.0,9
2013/4/16,14:32:00,5637.0,5637.0,5636.0,5636.0,14
2013/4/16,14:33:00,5636.5,5637.5,5635.5,5637.5,64
2013/4/16,14:34:00,5637.5,5638.0,5637.5,5638.0,12
2013/4/16,14:35:00,5638.5,5639.5,5638.5,5639.0,57
2013/4/16,14:36:00,5638.5,5639.5,5638.0,5639.5,83
2013/4/16,14:37:00,5639.5,5640.0,5639.5,5640.0,29
2013/4/16,14:38:00,5640.0,5642.0,5639.5,5640.0,60
2013/4/16,14:39:00,5639.5,5639.5,5639.5,5639.5,1
2013/4/16,14:40:00,5639.5,5639.5,5637.0,5637.0,28
2013/4/16,14:41:00,5636.0,5637.0,5635.0,5637.0,33
2013/4/16,14:42:00,5636.5,5638.0,5636.5,5638.0,8
2013/4/16,14:43:00,5637.5,5638.0,5637.5,5638.0,4
2013/4/16,14:44:00,5638.0,5638.5,5637.0,5637.0,6
2013/4/16,14:45:00,5638.0,5638.0,5638.0,5638.0,1
2013/4/16,14:46:00,5637.5,5637.5,5637.5,5637.5,1
2013/4/16,14:47:00,5638.0,5638.0,5636.0,5636.5,109
2013/4/16,14:48:00,5636.0,5636.0,5635.5,5635.5,8
2013/4/16,14:49:00,5635.5,5635.5,5635.5,5635.5,1
2013/4/16,14:50:00,5636.0,5639.0,5636.0,5638.5,43
2013/4/16,14:51:00,5638.5,5638.5,5636.5,5636.5,71
2013/4/16,14:52:00,5636.5,5637.5,5636.0,5636.5,23
2013/4/16,14:53:00,5636.5,5638.0,5636.5,5637.5,67
2013/4/16,14:54:00,5637.5,5642.0,5637.5,5642.0,21
2013/4/16,14:55:00,5642.5,5644.0,5642.5,5642.5,14
2013/4/16,14:56:00,5643.5,5644.0,5639.5,5641.0,80
2013/4/16,14:57:00,5640.5,5640.5,5639.5,5639.5,12
2013/4/16,14:58:00,5640.0,5640.0,5637.5,5638.0,18
2013/4/16,14:59:00,5637.5,5637.5,5636.5,5637.0,19
2013/4/16,15:00:00,5638.0,5638.0,5636.5,5636.5,17
2013/4/16,15:01:00,5636.5,5636.5,5635.0,5636.0,44
2013/4/16,15:02:00,5635.5,5636.5,5635.5,5636.0,22
2013/4/16,15:03:00,5636.5,5637.5,5636.0,5636.0,25
2013/4/16,15:04:00,5637.0,5637.5,5634.5,5634.5,70
2013/4/16,15:05:00,5634.0,5634.0,5632.0,5633.0,111
2013/4/16,15:06:00,5633.0,5635.5,5633.0,5635.5,31
2013/4/16,15:07:00,5636.0,5637.5,5636.0,5636.0,73
2013/4/16,15:08:00,5636.0,5639.5,5636.0,5637.0,219
2013/4/16,15:09:00,5637.5,5638.0,5637.0,5638.0,33
2013/4/16,15:10:00,5637.5,5638.5,5636.5,5636.5,39
2013/4/16,15:11:00,5636.0,5638.5,5636.0,5638.5,33
2013/4/16,15:12:00,5638.5,5640.0,5638.0,5640.0,227
2013/4/16,15:13:00,5640.5,5644.0,5639.5,5644.0,50
2013/4/16,15:14:00,5644.0,5647.0,5643.0,5647.0,48
2013/4/16,15:15:00,5645.5,5645.5,5642.5,5643.0,46
2013/4/16,15:16:00,5643.0,5646.0,5643.0,5645.0,122
2013/4/16,15:17:00,5646.0,5646.0,5645.0,5645.5,97
2013/4/16,15:18:00,5645.0,5647.5,5643.0,5643.0,323
2013/4/16,15:19:00,5644.0,5646.0,5643.5,5645.5,93
2013/4/16,15:20:00,5646.0,5646.0,5645.5,5645.5,105
2013/4/16,15:21:00,5645.5,5646.0,5643.0,5643.0,99
2013/4/16,15:22:00,5642.5,5644.0,5642.5,5644.0,47
2013/4/16,15:23:00,5644.0,5644.0,5643.5,5643.5,19
2013/4/16,15:24:00,5643.0,5646.0,5643.0,5645.5,249
2013/4/16,15:25:00,5646.0,5647.5,5645.5,5646.0,117
2013/4/16,15:26:00,5646.0,5646.0,5643.5,5644.5,139
2013/4/16,15:27:00,5644.5,5646.0,5644.0,5646.0,39
2013/4/16,15:28:00,5645.5,5648.5,5645.5,5645.5,244
2013/4/16,15:29:00,5646.0,5646.0,5644.0,5644.0,34
2013/4/16,15:30:00,5645.5,5646.0,5645.0,5645.0,40
2013/4/16,15:31:00,5644.5,5644.5,5643.0,5644.5,56
2013/4/16,15:32:00,5644.5,5645.0,5643.5,5643.5,50
2013/4/16,15:33:00,5644.5,5645.0,5644.5,5645.0,5
2013/4/16,15:34:00,5644.5,5645.0,5644.5,5645.0,11
2013/4/16,15:35:00,5644.5,5649.0,5644.5,5649.0,170
2013/4/16,15:36:00,5648.0,5648.0,5646.0,5646.0,139
2013/4/16,15:37:00,5644.5,5644.5,5644.5,5644.5,62
2013/4/16,15:38:00,5644.0,5644.5,5644.0,5644.5,16
2013/4/16,15:39:00,5644.5,5646.0,5644.5,5646.0,25
2013/4/16,15:40:00,5646.0,5646.0,5645.5,5645.5,110
2013/4/16,15:41:00,5646.0,5647.0,5641.0,5641.0,254
2013/4/16,15:42:00,5641.0,5642.5,5639.0,5639.0,142
2013/4/16,15:43:00,5638.0,5639.5,5637.0,5639.5,79
2013/4/16,15:44:00,5639.0,5641.0,5639.0,5641.0,57
2013/4/16,15:45:00,5641.0,5642.0,5641.0,5642.0,28
2013/4/16,15:46:00,5642.5,5643.0,5641.0,5641.5,90
2013/4/16,15:47:00,5642.0,5643.0,5639.5,5641.0,95
2013/4/16,15:48:00,5640.5,5640.5,5638.0,5638.0,112
2013/4/16,15:49:00,5638.0,5640.5,5637.5,5639.0,96
2013/4/16,15:50:00,5639.5,5641.5,5639.5,5640.5,55
2013/4/16,15:51:00,5640.0,5640.5,5638.5,5639.0,68
2013/4/16,15:52:00,5639.0,5639.5,5637.0,5638.0,163
2013/4/16,15:53:00,5638.0,5640.5,5638.0,5640.5,23
2013/4/16,15:54:00,5641.5,5642.0,5638.5,5639.0,109
2013/4/16,15:55:00,5637.5,5639.0,5637.0,5638.5,42
2013/4/16,15:56:00,5638.0,5638.5,5637.5,5638.0,65
2013/4/16,15:57:00,5639.0,5641.0,5638.5,5640.0,56
2013/4/16,15:58:00,5640.0,5646.5,5640.0,5646.5,37
2013/4/16,15:59:00,5647.0,5650.0,5645.0,5646.0,110
2013/4/16,16:00:00,5647.0,5648.5,5646.0,5646.0,28
2013/4/16,16:01:00,5646.5,5646.5,5643.0,5644.0,86
2013/4/16,16:02:00,5644.5,5645.5,5643.0,5645.0,31
2013/4/16,16:03:00,5645.0,5646.5,5645.0,5646.0,73
2013/4/16,16:04:00,5646.0,5646.0,5643.0,5644.0,79
2013/4/16,16:05:00,5644.0,5645.5,5642.0,5642.0,101
2013/4/16,16:06:00,5642.0,5642.5,5641.0,5642.0,57
2013/4/16,16:07:00,5642.5,5644.0,5642.5,5643.0,90
2013/4/16,16:08:00,5643.0,5643.5,5640.0,5641.5,151
2013/4/16,16:09:00,5641.5,5643.0,5641.5,5642.5,116
2013/4/16,16:10:00,5642.5,5643.0,5641.5,5642.0,88
2013/4/16,16:11:00,5642.5,5643.0,5641.0,5643.0,102
2013/4/16,16:12:00,5642.5,5643.0,5641.0,5641.0,112
2013/4/16,16:13:00,5642.5,5643.5,5642.0,5642.5,147
2013/4/16,16:14:00,5642.5,5646.5,5642.0,5646.0,67
2013/4/16,16:15:00,5646.5,5647.5,5644.5,5645.0,58
2013/4/16,16:16:00,5645.5,5650.0,5645.5,5648.0,97
2013/4/16,16:17:00,5648.0,5648.5,5645.0,5645.0,100
2013/4/16,16:18:00,5645.0,5648.5,5645.0,5648.5,75
2013/4/16,16:19:00,5647.5,5648.5,5647.5,5647.5,90
2013/4/16,16:20:00,5647.5,5649.5,5647.5,5648.0,260
2013/4/16,16:21:00,5648.5,5649.0,5647.5,5648.0,55
2013/4/16,16:22:00,5648.0,5650.5,5648.0,5650.5,100
2013/4/16,16:23:00,5651.0,5654.5,5651.0,5653.0,102
2013/4/16,16:24:00,5653.0,5653.5,5651.5,5652.5,95
2013/4/16,16:25:00,5653.0,5653.5,5653.0,5653.0,29
2013/4/16,16:26:00,5653.5,5658.0,5653.5,5658.0,154
2013/4/16,16:27:00,5659.0,5659.0,5657.0,5657.5,68
2013/4/16,16:28:00,5657.5,5661.0,5657.5,5661.0,98
2013/4/16,16:29:00,5662.0,5664.0,5661.5,5663.0,99
2013/4/16,16:30:00,5663.0,5664.0,5662.0,5662.5,119
2013/4/16,16:31:00,5662.5,5664.0,5662.0,5663.5,195
2013/4/16,16:32:00,5663.0,5669.0,5663.0,5668.0,280
2013/4/16,16:33:00,5669.5,5670.0,5668.5,5669.5,108
2013/4/16,16:34:00,5669.0,5676.0,5669.0,5675.5,210
2013/4/16,16:35:00,5676.0,5677.5,5673.0,5673.0,227
2013/4/16,16:36:00,5673.5,5673.5,5671.0,5671.5,179
2013/4/16,16:37:00,5671.5,5675.0,5671.5,5674.5,181
2013/4/16,16:38:00,5674.5,5674.5,5672.5,5672.5,192
2013/4/16,16:39:00,5672.5,5673.5,5672.5,5673.0,68
2013/4/16,16:40:00,5673.0,5674.0,5671.0,5671.5,174
2013/4/16,16:41:00,5671.5,5671.5,5669.0,5669.5,107
2013/4/16,16:42:00,5669.5,5671.0,5668.5,5668.5,97
2013/4/16,16:43:00,5668.5,5668.5,5666.0,5666.0,111
2013/4/16,16:44:00,5665.5,5667.5,5665.5,5667.5,86
2013/4/16,16:45:00,5668.0,5669.5,5667.5,5667.5,98
2013/4/16,16:46:00,5667.5,5669.5,5667.0,5669.5,45
2013/4/16,16:47:00,5670.0,5673.0,5670.0,5673.0,83
2013/4/16,16:48:00,5673.5,5673.5,5671.0,5671.0,67
2013/4/16,16:49:00,5671.5,5673.0,5671.0,5671.5,59
2013/4/16,16:50:00,5671.5,5672.0,5671.0,5672.0,38
2013/4/16,16:51:00,5671.5,5672.0,5670.0,5670.0,74
2013/4/16,16:52:00,5670.5,5674.0,5670.5,5674.0,77
2013/4/16,16:53:00,5674.5,5674.5,5672.0,5674.5,76
2013/4/16,16:54:00,5674.5,5675.0,5673.0,5674.0,77
2013/4/16,16:55:00,5673.5,5674.5,5671.0,5671.0,132
2013/4/16,16:56:00,5670.5,5673.0,5670.5,5671.5,143
2013/4/16,16:57:00,5672.5,5679.0,5672.5,5677.0,300
2013/4/16,16:58:00,5679.0,5679.0,5675.5,5676.5,122
2013/4/16,16:59:00,5676.0,5680.0,5676.0,5678.5,215
2013/4/16,17:00:00,5678.0,5678.5,5677.0,5677.5,88
2013/4/16,17:01:00,5677.0,5678.5,5676.5,5678.5,113
2013/4/16,17:02:00,5679.0,5680.0,5675.0,5676.0,123
2013/4/16,17:03:00,5676.0,5676.5,5674.0,5674.0,138
2013/4/16,17:04:00,5675.0,5677.5,5674.0,5677.5,139
2013/4/16,17:05:00,5678.0,5678.0,5676.0,5677.0,142
2013/4/16,17:06:00,5678.5,5678.5,5673.0,5673.0,81
2013/4/16,17:07:00,5674.0,5675.0,5673.0,5675.0,88
2013/4/16,17:08:00,5674.5,5674.5,5671.5,5673.5,64
2013/4/16,17:09:00,5674.0,5675.5,5671.0,5675.5,63
2013/4/16,17:10:00,5676.0,5679.5,5674.5,5679.5,80
2013/4/16,17:11:00,5680.0,5682.5,5679.0,5682.5,218
2013/4/16,17:12:00,5684.0,5684.5,5682.5,5684.0,79
2013/4/16,17:13:00,5684.5,5685.0,5682.0,5682.5,82
2013/4/16,17:14:00,5683.5,5687.5,5683.5,5687.5,91
2013/4/16,17:15:00,5687.0,5688.0,5685.5,5686.5,122
2013/4/16,17:16:00,5687.5,5689.0,5687.5,5689.0,63
2013/4/16,17:17:00,5689.0,5690.0,5685.5,5686.0,122
2013/4/16,17:18:00,5686.0,5686.0,5681.0,5681.5,307
2013/4/16,17:19:00,5682.0,5682.5,5679.5,5680.0,207
2013/4/16,17:20:00,5679.5,5680.0,5675.0,5678.0,137
2013/4/16,17:21:00,5677.5,5680.0,5677.0,5677.5,146
2013/4/16,17:22:00,5677.0,5680.5,5677.0,5680.5,106
2013/4/16,17:23:00,5681.5,5683.0,5679.5,5682.0,180
2013/4/16,17:24:00,5682.5,5683.0,5681.5,5682.0,112
2013/4/16,17:25:00,5681.5,5684.5,5681.5,5684.5,99
2013/4/16,17:26:00,5684.0,5685.0,5682.5,5683.0,140
2013/4/16,17:27:00,5684.0,5684.5,5681.0,5681.0,123
2013/4/16,17:28:00,5680.5,5682.0,5680.5,5682.0,58
2013/4/16,17:29:00,5682.0,5682.5,5681.0,5681.5,98
2013/4/16,17:30:00,5681.0,5682.0,5679.0,5680.5,133
2013/4/16,17:31:00,5680.0,5683.0,5680.0,5682.0,94
2013/4/16,17:32:00,5681.5,5682.0,5679.0,5681.0,106
2013/4/16,17:33:00,5681.0,5685.5,5681.0,5685.0,99
2013/4/16,17:34:00,5685.0,5688.0,5685.0,5687.5,121
2013/4/16,17:35:00,5688.0,5691.0,5687.5,5689.0,168
2013/4/16,17:36:00,5689.5,5690.0,5688.5,5689.5,122
2013/4/16,17:37:00,5689.5,5690.5,5688.0,5690.5,135
2013/4/16,17:38:00,5690.0,5693.0,5688.0,5691.5,167
2013/4/16,17:39:00,5692.5,5696.5,5692.5,5694.0,116
2013/4/16,17:40:00,5695.0,5697.5,5695.0,5697.5,238
2013/4/16,17:41:00,5696.5,5698.0,5695.0,5697.5,256
2013/4/16,17:42:00,5697.5,5701.0,5697.0,5699.5,330
2013/4/16,17:43:00,5699.5,5701.5,5699.0,5700.5,209
2013/4/16,17:44:00,5700.5,5704.5,5700.5,5704.0,109
2013/4/16,17:45:00,5704.0,5706.0,5702.5,5705.0,143
2013/4/16,17:46:00,5705.5,5706.5,5704.5,5704.5,150
2013/4/16,17:47:00,5704.5,5705.0,5700.5,5700.5,211
2013/4/16,17:48:00,5701.0,5702.0,5698.5,5700.0,207
2013/4/16,17:49:00,5700.0,5700.0,5697.0,5697.5,314
2013/4/16,17:50:00,5697.0,5698.0,5696.0,5698.0,192
2013/4/16,17:51:00,5697.5,5697.5,5694.5,5696.5,285
2013/4/16,17:52:00,5695.5,5696.0,5693.0,5694.5,187
2013/4/16,17:53:00,5694.5,5696.0,5693.0,5695.0,140
2013/4/16,17:54:00,5694.5,5695.5,5693.0,5694.5,130
2013/4/16,17:55:00,5693.5,5693.5,5691.0,5691.5,152
2013/4/16,17:56:00,5691.5,5692.5,5689.0,5692.0,248
2013/4/16,17:57:00,5691.5,5692.5,5690.5,5691.0,178
2013/4/16,17:58:00,5691.5,5692.0,5690.5,5691.5,166
2013/4/16,17:59:00,5691.5,5693.0,5690.5,5693.0,368
2013/4/16,18:00:00,5693.5,5694.5,5691.0,5692.0,390
2013/4/16,18:01:00,5693.0,5694.0,5690.5,5690.5,11
2013/4/16,18:02:00,5691.5,5693.0,5691.5,5692.0,7
2013/4/16,18:03:00,5692.5,5692.5,5690.5,5690.5,59
2013/4/16,18:04:00,5690.5,5691.0,5690.0,5691.0,57
2013/4/16,18:05:00,5690.0,5690.0,5690.0,5690.0,11
2013/4/16,18:06:00,5689.0,5689.0,5689.0,5689.0,3
2013/4/16,18:07:00,5690.0,5693.0,5689.5,5692.0,31
2013/4/16,18:08:00,5692.5,5692.5,5692.0,5692.0,21
2013/4/16,18:09:00,5692.5,5693.0,5692.5,5693.0,14
2013/4/16,18:10:00,5693.0,5694.0,5693.0,5694.0,24
2013/4/16,18:15:00,5696.0,5696.0,5696.0,5696.0,66
2013/4/17,00:02:00,5681.0,5681.0,5681.0,5681.0,4
2013/4/17,00:12:00,5680.0,5680.0,5680.0,5680.0,1
2013/4/17,00:15:00,5680.0,5680.0,5680.0,5680.0,2
2013/4/17,00:21:00,5681.0,5681.0,5681.0,5681.0,1
2013/4/17,00:54:00,5678.5,5678.5,5678.5,5678.5,5
2013/4/17,00:59:00,5682.5,5684.0,5681.0,5681.0,30
2013/4/17,01:14:00,5686.0,5686.0,5686.0,5686.0,1
2013/4/17,01:15:00,5686.5,5686.5,5686.5,5686.5,2
2013/4/17,01:16:00,5687.0,5687.5,5687.0,5687.5,12
2013/4/17,01:18:00,5687.0,5687.0,5687.0,5687.0,1
2013/4/17,01:35:00,5688.5,5688.5,5688.5,5688.5,1
2013/4/17,01:36:00,5684.0,5684.0,5681.5,5681.5,17
2013/4/17,01:37:00,5681.0,5681.0,5680.0,5680.0,17
2013/4/17,01:46:00,5682.0,5682.0,5682.0,5682.0,10
2013/4/17,01:49:00,5682.0,5682.0,5682.0,5682.0,7
2013/4/17,09:01:00,5678.0,5685.5,5671.5,5681.5,8
2013/4/17,09:03:00,5680.0,5680.5,5680.0,5680.5,25
2013/4/17,09:04:00,5679.5,5679.5,5679.5,5679.5,3
2013/4/17,09:06:00,5674.5,5675.5,5674.0,5675.5,6
2013/4/17,09:09:00,5675.5,5685.5,5675.5,5685.5,85
2013/4/17,09:12:00,5687.0,5687.5,5687.0,5687.5,6
2013/4/17,09:13:00,5684.5,5688.5,5684.5,5688.5,12
2013/4/17,09:14:00,5688.0,5689.5,5688.0,5689.5,25
2013/4/17,09:15:00,5685.0,5685.0,5685.0,5685.0,5
2013/4/17,09:16:00,5684.5,5684.5,5684.0,5684.0,5
2013/4/17,09:17:00,5683.5,5683.5,5683.5,5683.5,3
2013/4/17,09:23:00,5684.0,5684.0,5684.0,5684.0,2
2013/4/17,09:24:00,5683.5,5684.0,5683.5,5684.0,5
2013/4/17,09:25:00,5684.5,5685.0,5684.0,5684.0,15
2013/4/17,09:33:00,5685.5,5685.5,5685.5,5685.5,1
2013/4/17,09:34:00,5685.0,5685.0,5684.0,5684.5,14
2013/4/17,09:36:00,5685.0,5685.0,5685.0,5685.0,2
2013/4/17,09:39:00,5686.5,5690.0,5686.5,5690.0,7
2013/4/17,09:43:00,5688.0,5688.0,5688.0,5688.0,2
2013/4/17,09:46:00,5686.0,5686.0,5683.5,5683.5,41
2013/4/17,09:47:00,5683.5,5684.5,5683.0,5683.0,65
2013/4/17,09:48:00,5683.0,5684.0,5683.0,5683.5,12
2013/4/17,09:49:00,5683.5,5687.5,5683.0,5685.5,34
2013/4/17,09:50:00,5683.5,5683.5,5683.0,5683.5,17
2013/4/17,09:51:00,5683.0,5684.0,5683.0,5683.5,14
2013/4/17,09:52:00,5682.5,5682.5,5682.0,5682.0,21
2013/4/17,09:53:00,5682.5,5688.0,5682.5,5683.0,56
2013/4/17,09:54:00,5682.5,5682.5,5682.5,5682.5,4
2013/4/17,09:55:00,5682.0,5682.0,5680.0,5680.0,37
2013/4/17,09:56:00,5680.0,5688.5,5680.0,5688.5,40
2013/4/17,09:57:00,5682.0,5682.0,5681.5,5681.5,4
2013/4/17,10:01:00,5686.0,5687.0,5685.5,5687.0,17
2013/4/17,10:04:00,5688.0,5696.5,5688.0,5689.5,27
2013/4/17,10:05:00,5696.0,5698.5,5691.0,5698.5,30
2013/4/17,10:06:00,5699.0,5700.0,5699.0,5699.5,38
2013/4/17,10:07:00,5699.5,5714.5,5699.5,5712.0,174
2013/4/17,10:08:00,5710.5,5713.5,5708.0,5712.0,91
2013/4/17,10:09:00,5710.0,5714.0,5710.0,5713.5,76
2013/4/17,10:10:00,5715.0,5718.5,5713.0,5718.0,90
2013/4/17,10:11:00,5718.0,5719.0,5718.0,5718.0,59
2013/4/17,10:12:00,5718.5,5720.0,5718.0,5720.0,65
2013/4/17,10:13:00,5719.5,5721.5,5718.5,5721.5,39
2013/4/17,10:14:00,5721.0,5722.0,5720.5,5720.5,37
2013/4/17,10:15:00,5721.5,5722.0,5716.5,5716.5,110
2013/4/17,10:16:00,5717.0,5718.0,5714.5,5717.5,43
2013/4/17,10:17:00,5718.0,5718.5,5717.0,5718.5,24
2013/4/17,10:18:00,5718.5,5720.0,5718.0,5719.0,46
2013/4/17,10:19:00,5719.0,5720.5,5719.0,5720.5,33
2013/4/17,10:20:00,5720.5,5721.0,5720.0,5721.0,27
2013/4/17,10:21:00,5721.0,5721.0,5721.0,5721.0,12
2013/4/17,10:22:00,5721.0,5722.0,5721.0,5722.0,33
2013/4/17,10:23:00,5722.5,5724.0,5722.5,5724.0,6
2013/4/17,10:24:00,5723.0,5732.5,5723.0,5731.5,111
2013/4/17,10:25:00,5729.0,5729.0,5727.0,5728.5,8
2013/4/17,10:26:00,5726.0,5728.0,5726.0,5726.0,29
2013/4/17,10:27:00,5727.0,5727.0,5727.0,5727.0,6
2013/4/17,10:28:00,5725.5,5725.5,5724.5,5724.5,15
2013/4/17,10:29:00,5724.5,5725.5,5724.5,5725.0,23
2013/4/17,10:30:00,5725.0,5725.0,5724.0,5724.0,7
2013/4/17,10:31:00,5724.5,5724.5,5723.0,5723.0,21
2013/4/17,10:32:00,5722.5,5723.0,5720.0,5720.0,39
2013/4/17,10:33:00,5716.5,5718.0,5716.5,5718.0,21
2013/4/17,10:34:00,5718.0,5721.0,5718.0,5719.0,45
2013/4/17,10:35:00,5719.0,5721.0,5719.0,5721.0,4
2013/4/17,10:36:00,5720.0,5721.0,5719.5,5719.5,36
2013/4/17,10:38:00,5716.0,5716.5,5716.0,5716.0,31
2013/4/17,10:39:00,5717.5,5717.5,5717.0,5717.0,10
2013/4/17,10:40:00,5719.0,5719.0,5719.0,5719.0,10
2013/4/17,10:43:00,5720.5,5721.0,5719.5,5719.5,24
2013/4/17,10:45:00,5720.0,5721.0,5719.5,5721.0,52
2013/4/17,10:46:00,5721.0,5721.0,5721.0,5721.0,1
2013/4/17,10:47:00,5722.0,5722.0,5720.0,5720.0,18
2013/4/17,10:49:00,5719.5,5719.5,5719.5,5719.5,3
2013/4/17,10:51:00,5721.0,5721.0,5719.5,5720.0,9
2013/4/17,10:52:00,5720.0,5721.0,5719.5,5721.0,12
2013/4/17,10:53:00,5722.0,5722.0,5722.0,5722.0,12
2013/4/17,10:54:00,5722.0,5724.0,5721.0,5724.0,35
2013/4/17,10:55:00,5724.0,5724.0,5724.0,5724.0,7
2013/4/17,10:56:00,5723.0,5723.0,5723.0,5723.0,3
2013/4/17,10:59:00,5722.0,5722.0,5722.0,5722.0,3
2013/4/17,11:00:00,5721.5,5721.5,5721.5,5721.5,2
2013/4/17,11:01:00,5721.5,5721.5,5720.0,5721.0,28
2013/4/17,11:02:00,5720.0,5722.0,5720.0,5721.0,37
2013/4/17,11:03:00,5720.5,5720.5,5720.0,5720.5,14
2013/4/17,11:04:00,5720.0,5720.0,5720.0,5720.0,19
2013/4/17,11:05:00,5719.0,5721.0,5719.0,5720.0,20
2013/4/17,11:06:00,5722.5,5723.0,5722.5,5723.0,11
2013/4/17,11:07:00,5722.0,5722.0,5721.0,5721.0,15
2013/4/17,11:08:00,5720.5,5720.5,5719.5,5720.0,11
2013/4/17,11:10:00,5720.5,5720.5,5720.0,5720.0,26
2013/4/17,11:11:00,5720.0,5720.0,5720.0,5720.0,8
2013/4/17,11:12:00,5720.0,5720.0,5720.0,5720.0,2
2013/4/17,11:14:00,5720.5,5720.5,5719.5,5720.5,18
2013/4/17,11:15:00,5720.0,5723.5,5720.0,5723.5,26
2013/4/17,11:16:00,5723.0,5723.0,5723.0,5723.0,5
2013/4/17,11:17:00,5723.0,5724.0,5723.0,5723.0,26
2013/4/17,11:18:00,5722.0,5722.0,5722.0,5722.0,2
2013/4/17,11:19:00,5721.5,5721.5,5720.0,5721.0,41
2013/4/17,11:20:00,5721.5,5721.5,5721.5,5721.5,5
2013/4/17,11:22:00,5721.5,5722.0,5721.0,5721.0,12
2013/4/17,11:24:00,5720.5,5720.5,5720.5,5720.5,1
2013/4/17,11:25:00,5720.0,5720.5,5720.0,5720.5,14
2013/4/17,11:28:00,5720.0,5722.0,5719.0,5720.0,29
2013/4/17,11:29:00,5721.5,5721.5,5721.5,5721.5,3
2013/4/17,11:30:00,5720.0,5720.0,5716.0,5716.5,44
2013/4/17,11:31:00,5719.0,5719.0,5713.5,5718.5,122
2013/4/17,11:32:00,5718.5,5718.5,5718.0,5718.0,6
2013/4/17,11:33:00,5717.5,5720.0,5714.5,5715.5,70
2013/4/17,11:35:00,5715.5,5715.5,5711.0,5713.0,50
2013/4/17,11:36:00,5713.0,5714.0,5712.0,5713.5,25
2013/4/17,11:37:00,5713.0,5715.0,5713.0,5715.0,20
2013/4/17,11:38:00,5713.5,5715.0,5713.0,5715.0,14
2013/4/17,11:39:00,5715.0,5715.0,5713.5,5713.5,8
2013/4/17,11:40:00,5715.0,5718.5,5714.5,5716.0,65
2013/4/17,11:41:00,5716.0,5722.0,5716.0,5722.0,96
2013/4/17,11:42:00,5722.5,5722.5,5717.5,5718.0,15
2013/4/17,11:43:00,5719.0,5720.0,5717.5,5719.0,54
2013/4/17,11:44:00,5718.5,5718.5,5717.5,5717.5,21
2013/4/17,11:45:00,5717.5,5720.5,5704.0,5704.0,516
2013/4/17,11:46:00,5704.0,5710.0,5703.5,5704.5,1703
2013/4/17,11:47:00,5704.0,5704.5,5699.0,5702.0,855
2013/4/17,11:48:00,5702.5,5706.5,5701.0,5706.5,280
2013/4/17,11:49:00,5707.0,5710.0,5706.0,5709.0,342
2013/4/17,11:50:00,5708.5,5709.0,5705.5,5707.0,151
2013/4/17,11:51:00,5706.0,5706.0,5701.5,5701.5,128
2013/4/17,11:52:00,5701.5,5705.0,5701.5,5704.5,142
2013/4/17,11:53:00,5705.5,5707.0,5704.5,5706.0,72
2013/4/17,11:54:00,5706.5,5707.5,5705.0,5705.0,69
2013/4/17,11:55:00,5706.5,5708.0,5705.0,5705.0,101
2013/4/17,11:56:00,5704.5,5707.0,5703.0,5705.5,167
2013/4/17,11:57:00,5705.5,5707.5,5705.0,5705.5,93
2013/4/17,11:58:00,5705.5,5706.0,5700.0,5700.5,67
2013/4/17,11:59:00,5700.5,5702.0,5700.0,5702.0,60
2013/4/17,12:00:00,5702.0,5705.5,5702.0,5705.0,65
2013/4/17,12:01:00,5705.0,5705.0,5703.0,5704.5,71
2013/4/17,12:02:00,5704.0,5704.0,5699.0,5700.0,243
2013/4/17,12:03:00,5700.5,5701.0,5698.0,5699.5,54
2013/4/17,12:04:00,5699.5,5702.0,5699.0,5700.5,75
2013/4/17,12:05:00,5700.5,5701.0,5696.5,5696.5,61
2013/4/17,12:06:00,5696.0,5696.0,5692.0,5694.0,115
2013/4/17,12:07:00,5693.5,5693.5,5684.5,5685.0,324
2013/4/17,12:08:00,5684.5,5688.5,5684.5,5686.5,125
2013/4/17,12:09:00,5687.5,5687.5,5680.5,5685.0,245
2013/4/17,12:10:00,5684.5,5687.0,5683.0,5686.0,51
2013/4/17,12:11:00,5687.0,5690.0,5687.0,5690.0,75
2013/4/17,12:12:00,5690.0,5692.0,5689.5,5692.0,43
2013/4/17,12:13:00,5692.5,5695.5,5692.5,5693.5,85
2013/4/17,12:14:00,5693.5,5694.0,5693.0,5693.0,27
2013/4/17,12:15:00,5693.0,5693.5,5690.5,5691.0,60
2013/4/17,12:16:00,5691.0,5692.5,5690.0,5690.0,47
2013/4/17,12:17:00,5690.0,5691.0,5688.0,5688.0,112
2013/4/17,12:18:00,5687.5,5688.0,5687.0,5688.0,73
2013/4/17,12:19:00,5688.5,5691.0,5688.5,5691.0,252
2013/4/17,12:20:00,5690.5,5690.5,5689.0,5689.5,43
2013/4/17,12:21:00,5690.5,5691.0,5689.5,5689.5,13
2013/4/17,12:22:00,5689.5,5689.5,5686.5,5686.5,61
2013/4/17,12:23:00,5686.0,5688.5,5685.0,5688.0,122
2013/4/17,12:24:00,5686.5,5688.0,5685.5,5687.5,49
2013/4/17,12:25:00,5687.5,5688.0,5683.0,5683.0,115
2013/4/17,12:26:00,5683.0,5685.5,5683.0,5685.5,137
2013/4/17,12:27:00,5686.0,5689.5,5686.0,5688.0,34
2013/4/17,12:28:00,5688.0,5688.5,5687.0,5688.5,26
2013/4/17,12:29:00,5687.5,5690.5,5687.5,5690.0,36
2013/4/17,12:30:00,5689.0,5691.5,5687.5,5690.0,37
2013/4/17,12:31:00,5690.0,5693.5,5690.0,5693.5,42
2013/4/17,12:32:00,5693.5,5696.0,5693.0,5694.5,52
2013/4/17,12:33:00,5694.5,5697.0,5694.5,5696.0,42
2013/4/17,12:34:00,5696.0,5696.0,5694.0,5695.5,28
2013/4/17,12:35:00,5696.0,5699.0,5696.0,5697.0,26
2013/4/17,12:36:00,5696.0,5696.0,5694.0,5696.0,33
2013/4/17,12:37:00,5696.0,5696.0,5693.5,5694.5,43
2013/4/17,12:38:00,5693.0,5695.5,5693.0,5694.5,10
2013/4/17,12:39:00,5694.5,5696.5,5694.5,5696.5,27
2013/4/17,12:40:00,5696.0,5698.5,5696.0,5698.0,26
2013/4/17,12:41:00,5696.5,5699.5,5696.5,5699.0,38
2013/4/17,12:42:00,5699.5,5699.5,5696.5,5698.0,9
2013/4/17,12:43:00,5698.0,5698.5,5697.5,5698.5,25
2013/4/17,12:44:00,5699.0,5700.0,5699.0,5699.5,12
2013/4/17,12:45:00,5698.5,5698.5,5695.5,5695.5,10
2013/4/17,12:46:00,5696.0,5698.0,5696.0,5698.0,44
2013/4/17,12:47:00,5698.5,5699.5,5698.5,5698.5,12
2013/4/17,12:48:00,5697.5,5699.5,5697.5,5699.5,16
2013/4/17,12:49:00,5699.5,5701.5,5699.5,5700.5,9
2013/4/17,12:50:00,5700.0,5701.0,5699.0,5701.0,31
2013/4/17,12:51:00,5701.0,5704.0,5701.0,5703.0,29
2013/4/17,12:52:00,5703.5,5703.5,5703.0,5703.5,28
2013/4/17,12:53:00,5704.0,5704.5,5703.5,5703.5,50
2013/4/17,12:54:00,5704.0,5704.0,5702.0,5703.0,29
2013/4/17,12:55:00,5702.0,5702.5,5701.0,5702.5,57
2013/4/17,12:56:00,5703.0,5704.0,5702.5,5702.5,72
2013/4/17,12:57:00,5702.5,5702.5,5700.0,5701.0,30
2013/4/17,12:58:00,5702.0,5702.5,5701.0,5702.0,13
2013/4/17,12:59:00,5701.5,5701.5,5700.5,5700.5,8
2013/4/17,13:00:00,5701.5,5704.5,5701.5,5704.0,26
2013/4/17,13:01:00,5703.0,5705.0,5703.0,5703.5,89
2013/4/17,13:02:00,5703.5,5704.5,5703.5,5703.5,31
2013/4/17,13:03:00,5703.0,5703.0,5700.5,5700.5,23
2013/4/17,13:04:00,5699.5,5703.0,5699.5,5703.0,62
2013/4/17,13:05:00,5702.5,5705.5,5702.5,5705.0,23
2013/4/17,13:06:00,5704.5,5705.0,5702.5,5704.5,91
2013/4/17,13:07:00,5705.0,5706.0,5705.0,5706.0,41
2013/4/17,13:08:00,5706.5,5713.0,5706.5,5713.0,92
2013/4/17,13:09:00,5711.5,5717.5,5711.5,5717.5,107
2013/4/17,13:10:00,5717.5,5718.0,5715.5,5715.5,245
2013/4/17,13:11:00,5716.0,5716.0,5714.5,5715.0,58
2013/4/17,13:12:00,5715.5,5718.5,5715.5,5718.0,224
2013/4/17,13:13:00,5718.0,5718.5,5717.0,5717.0,74
2013/4/17,13:14:00,5716.5,5716.5,5715.5,5716.0,61
2013/4/17,13:15:00,5715.5,5715.5,5715.0,5715.5,56
2013/4/17,13:16:00,5715.5,5715.5,5713.5,5713.5,14
2013/4/17,13:17:00,5713.0,5715.0,5713.0,5715.0,19
2013/4/17,13:18:00,5715.5,5717.5,5715.5,5716.0,70
2013/4/17,13:19:00,5716.5,5716.5,5716.0,5716.0,19
2013/4/17,13:20:00,5715.5,5716.0,5715.5,5715.5,11
2013/4/17,13:21:00,5715.5,5717.0,5714.5,5717.0,33
2013/4/17,13:22:00,5717.0,5717.5,5714.0,5715.5,59
2013/4/17,13:23:00,5714.5,5714.5,5713.0,5714.0,8
2013/4/17,13:24:00,5713.0,5713.5,5712.5,5713.5,24
2013/4/17,13:25:00,5713.0,5713.0,5712.0,5712.0,12
2013/4/17,13:26:00,5712.5,5713.0,5712.5,5713.0,18
2013/4/17,13:27:00,5713.0,5713.0,5712.5,5712.5,7
2013/4/17,13:28:00,5713.0,5715.0,5713.0,5715.0,22
2013/4/17,13:29:00,5714.0,5714.0,5713.0,5713.0,12
2013/4/17,13:30:00,5713.0,5713.0,5711.0,5711.0,9
2013/4/17,13:31:00,5710.5,5711.5,5710.5,5711.5,14
2013/4/17,13:32:00,5711.5,5711.5,5707.5,5707.5,48
2013/4/17,13:33:00,5707.5,5708.0,5705.5,5706.5,28
2013/4/17,13:34:00,5707.5,5710.0,5707.0,5709.0,31
2013/4/17,13:35:00,5708.0,5710.0,5707.0,5710.0,15
2013/4/17,13:36:00,5710.5,5712.0,5709.5,5709.5,15
2013/4/17,13:37:00,5708.0,5708.0,5705.0,5705.0,13
2013/4/17,13:38:00,5705.0,5706.0,5703.5,5706.0,16
2013/4/17,13:39:00,5706.0,5708.0,5706.0,5707.5,21
2013/4/17,13:40:00,5708.5,5708.5,5705.5,5707.5,25
2013/4/17,13:41:00,5708.5,5708.5,5705.5,5706.0,13
2013/4/17,13:42:00,5706.5,5707.0,5705.0,5705.0,68
2013/4/17,13:43:00,5705.5,5707.0,5705.5,5706.5,13
2013/4/17,13:44:00,5706.0,5706.0,5705.0,5705.5,5
2013/4/17,13:45:00,5706.5,5708.5,5706.0,5706.0,30
2013/4/17,13:46:00,5707.0,5708.0,5706.0,5707.0,15
2013/4/17,13:47:00,5706.0,5706.0,5706.0,5706.0,11
2013/4/17,13:48:00,5705.0,5706.0,5704.0,5704.5,214
2013/4/17,13:49:00,5704.5,5706.5,5704.0,5706.5,36
2013/4/17,13:50:00,5706.5,5707.0,5706.5,5706.5,17
2013/4/17,13:51:00,5707.0,5708.5,5707.0,5707.0,97
2013/4/17,13:52:00,5707.5,5707.5,5707.5,5707.5,12
2013/4/17,13:53:00,5707.5,5708.0,5706.0,5706.0,22
2013/4/17,13:54:00,5706.5,5708.0,5706.5,5708.0,11
2013/4/17,13:55:00,5707.5,5708.0,5705.5,5705.5,36
2013/4/17,13:56:00,5705.5,5705.5,5704.5,5704.5,33
2013/4/17,13:57:00,5704.5,5704.5,5702.5,5702.5,42
2013/4/17,13:58:00,5704.0,5704.5,5701.0,5701.0,28
2013/4/17,13:59:00,5701.0,5703.5,5700.0,5702.5,81
2013/4/17,14:00:00,5703.5,5707.0,5703.5,5707.0,20
2013/4/17,14:01:00,5708.0,5709.0,5708.0,5708.5,46
2013/4/17,14:02:00,5709.0,5709.5,5708.5,5708.5,59
2013/4/17,14:03:00,5709.0,5709.0,5709.0,5709.0,3
2013/4/17,14:04:00,5710.0,5711.0,5710.0,5711.0,10
2013/4/17,14:05:00,5711.0,5712.0,5711.0,5712.0,40
2013/4/17,14:06:00,5712.5,5713.0,5711.0,5711.0,33
2013/4/17,14:07:00,5711.0,5711.0,5709.5,5709.5,32
2013/4/17,14:08:00,5710.5,5712.0,5710.5,5711.5,7
2013/4/17,14:09:00,5711.5,5711.5,5711.0,5711.0,18
2013/4/17,14:10:00,5710.5,5711.5,5710.5,5710.5,66
2013/4/17,14:11:00,5710.0,5710.5,5708.5,5709.0,45
2013/4/17,14:12:00,5709.0,5710.0,5708.5,5709.0,69
2013/4/17,14:13:00,5709.0,5709.5,5708.5,5709.0,48
2013/4/17,14:14:00,5709.5,5711.0,5709.5,5711.0,27
2013/4/17,14:15:00,5712.0,5715.0,5712.0,5714.0,63
2013/4/17,14:16:00,5714.5,5715.0,5714.5,5715.0,53
2013/4/17,14:17:00,5715.5,5716.0,5715.5,5716.0,20
2013/4/17,14:18:00,5716.0,5717.0,5716.0,5716.5,16
2013/4/17,14:19:00,5716.5,5716.5,5714.0,5714.0,5
2013/4/17,14:20:00,5714.5,5714.5,5714.5,5714.5,6
2013/4/17,14:21:00,5714.5,5715.0,5714.5,5714.5,63
2013/4/17,14:22:00,5714.5,5716.0,5714.5,5715.5,31
2013/4/17,14:23:00,5713.5,5713.5,5713.5,5713.5,2
2013/4/17,14:24:00,5713.5,5717.0,5713.0,5713.0,74
2013/4/17,14:25:00,5714.0,5714.5,5714.0,5714.5,22
2013/4/17,14:26:00,5715.5,5715.5,5715.0,5715.0,8
2013/4/17,14:27:00,5716.0,5716.5,5716.0,5716.5,23
2013/4/17,14:28:00,5716.5,5717.5,5716.0,5716.5,29
2013/4/17,14:29:00,5717.0,5717.5,5715.5,5715.5,10
2013/4/17,14:30:00,5715.5,5717.5,5715.5,5717.0,19
2013/4/17,14:31:00,5716.5,5717.0,5716.5,5717.0,89
2013/4/17,14:32:00,5717.0,5723.0,5716.0,5721.5,452
2013/4/17,14:33:00,5722.0,5724.5,5722.0,5722.0,254
2013/4/17,14:34:00,5722.0,5725.0,5721.5,5725.0,62
2013/4/17,14:35:00,5725.0,5729.5,5725.0,5729.5,696
2013/4/17,14:36:00,5728.5,5729.5,5727.0,5728.0,171
2013/4/17,14:37:00,5728.0,5728.5,5726.5,5727.0,98
2013/4/17,14:38:00,5727.0,5728.5,5726.5,5727.0,86
2013/4/17,14:39:00,5726.5,5732.0,5726.5,5732.0,69
2013/4/17,14:40:00,5732.0,5732.5,5730.5,5731.5,92
2013/4/17,14:41:00,5732.0,5733.0,5731.0,5731.5,204
2013/4/17,14:42:00,5730.5,5732.5,5730.5,5732.0,93
2013/4/17,14:43:00,5732.0,5733.5,5731.0,5731.0,163
2013/4/17,14:44:00,5731.0,5731.5,5730.0,5731.0,105
2013/4/17,14:45:00,5731.5,5732.0,5727.5,5727.5,66
2013/4/17,14:46:00,5727.0,5728.5,5727.0,5728.0,29
2013/4/17,14:47:00,5728.5,5731.5,5728.0,5731.5,40
2013/4/17,14:48:00,5732.0,5732.5,5731.5,5731.5,166
2013/4/17,14:49:00,5732.0,5732.0,5728.5,5728.5,24
2013/4/17,14:50:00,5727.5,5729.5,5727.5,5729.5,30
2013/4/17,14:51:00,5728.5,5729.5,5728.0,5729.5,46
2013/4/17,14:52:00,5728.5,5730.0,5727.5,5728.5,59
2013/4/17,14:53:00,5728.0,5729.5,5728.0,5729.0,50
2013/4/17,14:54:00,5729.5,5729.5,5727.5,5728.0,129
2013/4/17,14:55:00,5727.5,5728.0,5727.0,5728.0,52
2013/4/17,14:56:00,5728.0,5730.0,5728.0,5729.5,46
2013/4/17,14:57:00,5728.0,5729.0,5726.5,5727.0,49
2013/4/17,14:58:00,5726.5,5727.0,5725.5,5726.0,61
2013/4/17,14:59:00,5726.0,5726.5,5724.0,5726.0,68
2013/4/17,15:00:00,5725.5,5726.5,5725.0,5725.0,74
2013/4/17,15:01:00,5725.5,5729.0,5725.5,5729.0,67
2013/4/17,15:02:00,5729.0,5730.0,5729.0,5729.5,148
2013/4/17,15:03:00,5729.5,5730.5,5729.0,5730.5,150
2013/4/17,15:04:00,5731.0,5732.0,5729.0,5729.0,82
2013/4/17,15:05:00,5728.5,5728.5,5726.5,5728.0,34
2013/4/17,15:06:00,5727.5,5730.0,5726.5,5730.0,73
2013/4/17,15:07:00,5730.0,5730.5,5729.5,5729.5,40
2013/4/17,15:08:00,5728.5,5728.5,5726.5,5727.0,19
2013/4/17,15:09:00,5727.0,5727.0,5724.0,5725.5,36
2013/4/17,15:10:00,5725.5,5727.5,5725.0,5727.5,22
2013/4/17,15:11:00,5727.5,5729.5,5727.5,5728.0,41
2013/4/17,15:12:00,5728.0,5728.0,5725.5,5727.0,20
2013/4/17,15:13:00,5726.0,5726.5,5725.5,5725.5,34
2013/4/17,15:14:00,5726.0,5726.5,5725.5,5726.0,19
2013/4/17,15:15:00,5726.0,5726.0,5725.0,5725.0,19
2013/4/17,15:16:00,5723.5,5725.0,5720.0,5725.0,125
2013/4/17,15:17:00,5725.0,5726.0,5724.0,5726.0,58
2013/4/17,15:18:00,5726.0,5726.5,5726.0,5726.0,28
2013/4/17,15:19:00,5726.0,5729.5,5726.0,5728.0,88
2013/4/17,15:20:00,5728.0,5728.0,5724.0,5725.0,44
2013/4/17,15:21:00,5725.5,5726.0,5723.5,5724.0,28
2013/4/17,15:22:00,5724.0,5724.0,5721.0,5721.0,124
2013/4/17,15:23:00,5722.0,5724.5,5722.0,5722.5,88
2013/4/17,15:24:00,5723.0,5723.0,5718.0,5718.5,48
2013/4/17,15:25:00,5719.0,5720.0,5717.5,5717.5,77
2013/4/17,15:26:00,5718.0,5722.0,5718.0,5720.0,62
2013/4/17,15:27:00,5720.0,5720.0,5718.0,5719.0,57
2013/4/17,15:28:00,5719.0,5721.5,5718.0,5721.0,102
2013/4/17,15:29:00,5721.0,5721.0,5719.0,5719.0,46
2013/4/17,15:30:00,5719.0,5719.5,5718.0,5718.5,43
2013/4/17,15:31:00,5718.5,5718.5,5715.5,5715.5,51
2013/4/17,15:32:00,5715.5,5715.5,5711.0,5711.0,116
2013/4/17,15:33:00,5712.0,5713.5,5711.5,5713.5,48
2013/4/17,15:34:00,5714.0,5715.0,5710.5,5711.0,76
2013/4/17,15:35:00,5709.0,5710.0,5708.0,5708.5,62
2013/4/17,15:36:00,5709.0,5712.0,5706.0,5706.0,145
2013/4/17,15:37:00,5706.5,5706.5,5702.0,5703.0,51
2013/4/17,15:38:00,5703.5,5704.5,5695.5,5700.0,306
2013/4/17,15:39:00,5699.5,5702.0,5698.0,5702.0,186
2013/4/17,15:40:00,5702.0,5706.0,5701.0,5703.5,128
2013/4/17,15:41:00,5706.5,5707.0,5705.0,5706.5,72
2013/4/17,15:42:00,5705.5,5706.0,5704.5,5704.5,31
2013/4/17,15:43:00,5704.5,5704.5,5698.5,5698.5,17
2013/4/17,15:44:00,5696.5,5696.5,5692.5,5692.5,53
2013/4/17,15:45:00,5693.0,5695.0,5692.5,5692.5,42
2013/4/17,15:46:00,5692.5,5693.5,5690.0,5691.0,48
2013/4/17,15:47:00,5692.0,5693.0,5692.0,5692.5,26
2013/4/17,15:48:00,5693.0,5695.5,5690.0,5690.0,104
2013/4/17,15:49:00,5690.0,5690.0,5681.5,5681.5,223
2013/4/17,15:50:00,5681.5,5681.5,5673.0,5673.0,165
2013/4/17,15:51:00,5672.5,5674.0,5669.5,5674.0,81
2013/4/17,15:52:00,5675.5,5676.0,5666.0,5666.0,217
2013/4/17,15:53:00,5665.0,5673.0,5664.5,5673.0,120
2013/4/17,15:54:00,5673.5,5678.5,5672.5,5678.5,119
2013/4/17,15:55:00,5678.5,5684.0,5678.5,5681.0,406
2013/4/17,15:56:00,5680.5,5682.5,5677.5,5678.5,516
2013/4/17,15:57:00,5679.0,5680.0,5674.5,5678.0,278
2013/4/17,15:58:00,5677.5,5677.5,5675.0,5676.5,86
2013/4/17,15:59:00,5676.5,5680.0,5675.0,5680.0,106
2013/4/17,16:00:00,5680.0,5687.5,5680.0,5687.0,217
2013/4/17,16:01:00,5686.0,5696.5,5686.0,5696.5,130
2013/4/17,16:02:00,5696.0,5696.0,5691.5,5692.5,117
2013/4/17,16:03:00,5692.5,5698.5,5692.5,5697.0,100
2013/4/17,16:04:00,5697.5,5697.5,5692.5,5693.0,50
2013/4/17,16:05:00,5691.5,5696.0,5691.5,5693.0,60
2013/4/17,16:06:00,5695.5,5699.0,5691.5,5693.0,131
2013/4/17,16:07:00,5692.5,5693.5,5686.5,5686.5,51
2013/4/17,16:08:00,5686.5,5687.0,5682.5,5684.5,191
2013/4/17,16:09:00,5684.5,5688.0,5683.5,5685.5,59
2013/4/17,16:10:00,5685.0,5688.0,5682.0,5688.0,215
2013/4/17,16:11:00,5687.0,5691.5,5686.0,5691.5,41
2013/4/17,16:12:00,5691.5,5697.0,5691.5,5696.5,127
2013/4/17,16:13:00,5697.0,5697.0,5693.0,5693.0,32
2013/4/17,16:14:00,5691.0,5693.5,5690.5,5692.0,46
2013/4/17,16:15:00,5690.5,5695.5,5690.5,5695.5,20
2013/4/17,16:16:00,5695.5,5695.5,5693.5,5695.0,28
2013/4/17,16:17:00,5694.5,5695.0,5690.5,5691.0,48
2013/4/17,16:18:00,5692.0,5692.5,5689.5,5692.5,39
2013/4/17,16:19:00,5693.5,5695.5,5693.0,5694.5,151
2013/4/17,16:20:00,5694.5,5705.0,5693.5,5704.0,190
2013/4/17,16:21:00,5704.0,5707.5,5701.5,5704.0,281
2013/4/17,16:22:00,5704.0,5706.5,5703.5,5705.0,86
2013/4/17,16:23:00,5705.5,5705.5,5699.5,5699.5,46
2013/4/17,16:24:00,5700.0,5701.5,5698.5,5701.5,157
2013/4/17,16:25:00,5703.0,5703.5,5695.0,5695.0,84
2013/4/17,16:26:00,5695.0,5700.0,5695.0,5696.0,64
2013/4/17,16:27:00,5696.0,5699.5,5696.0,5698.5,54
2013/4/17,16:28:00,5698.0,5699.0,5696.0,5699.0,34
2013/4/17,16:29:00,5698.5,5699.0,5696.0,5698.5,56
2013/4/17,16:30:00,5699.5,5704.0,5699.5,5704.0,46
2013/4/17,16:31:00,5704.0,5704.5,5699.0,5700.5,58
2013/4/17,16:32:00,5701.0,5701.5,5699.0,5701.0,66
2013/4/17,16:33:00,5701.5,5703.0,5701.0,5703.0,64
2013/4/17,16:34:00,5703.0,5704.0,5702.5,5702.5,158
2013/4/17,16:35:00,5703.0,5705.5,5703.0,5703.5,82
2013/4/17,16:36:00,5705.0,5710.5,5704.0,5710.5,79
2013/4/17,16:37:00,5711.5,5713.0,5709.5,5709.5,85
2013/4/17,16:38:00,5709.5,5713.0,5709.5,5711.5,141
2013/4/17,16:39:00,5711.5,5711.5,5710.0,5711.5,128
2013/4/17,16:40:00,5711.5,5716.5,5710.5,5714.5,230
2013/4/17,16:41:00,5715.0,5716.5,5715.0,5715.5,26
2013/4/17,16:42:00,5715.5,5717.5,5715.5,5715.5,46
2013/4/17,16:43:00,5713.5,5714.5,5707.5,5709.0,81
2013/4/17,16:44:00,5709.5,5710.5,5706.5,5708.0,70
2013/4/17,16:45:00,5708.0,5709.0,5707.0,5707.0,89
2013/4/17,16:46:00,5706.5,5708.0,5705.5,5708.0,80
2013/4/17,16:47:00,5708.0,5709.0,5705.0,5705.5,49
2013/4/17,16:48:00,5706.0,5709.0,5705.5,5709.0,93
2013/4/17,16:49:00,5709.0,5710.5,5707.5,5709.0,78
2013/4/17,16:50:00,5708.5,5712.0,5708.0,5712.0,61
2013/4/17,16:51:00,5712.0,5713.0,5711.0,5713.0,61
2013/4/17,16:52:00,5712.5,5716.0,5711.5,5715.0,96
2013/4/17,16:53:00,5714.0,5714.0,5708.5,5710.0,101
2013/4/17,16:54:00,5709.5,5711.5,5707.0,5708.0,67
2013/4/17,16:55:00,5708.0,5710.0,5707.5,5709.5,84
2013/4/17,16:56:00,5710.0,5711.0,5708.0,5711.0,82
2013/4/17,16:57:00,5711.5,5713.5,5709.5,5710.5,85
2013/4/17,16:58:00,5710.0,5711.0,5710.0,5711.0,42
2013/4/17,16:59:00,5711.0,5711.5,5710.5,5711.0,75
2013/4/17,17:00:00,5710.5,5711.5,5708.5,5709.5,84
2013/4/17,17:01:00,5709.5,5711.0,5709.0,5710.5,142
2013/4/17,17:02:00,5710.5,5710.5,5703.0,5703.5,117
2013/4/17,17:03:00,5702.0,5702.0,5695.5,5697.0,104
2013/4/17,17:04:00,5697.0,5697.0,5690.0,5691.5,114
2013/4/17,17:05:00,5691.5,5693.0,5689.5,5689.5,105
2013/4/17,17:06:00,5688.0,5692.0,5686.0,5690.0,214
2013/4/17,17:07:00,5690.5,5690.5,5684.5,5687.5,164
2013/4/17,17:08:00,5687.5,5690.5,5684.5,5690.0,96
2013/4/17,17:09:00,5691.0,5694.0,5691.0,5692.0,86
2013/4/17,17:10:00,5690.0,5690.0,5686.5,5687.0,71
2013/4/17,17:11:00,5686.5,5690.5,5685.5,5690.0,104
2013/4/17,17:12:00,5690.0,5690.5,5687.0,5688.5,60
2013/4/17,17:13:00,5688.5,5692.5,5688.5,5690.0,76
2013/4/17,17:14:00,5690.5,5691.5,5688.5,5690.0,79
2013/4/17,17:15:00,5690.0,5693.0,5690.0,5690.5,110
2013/4/17,17:16:00,5690.5,5693.0,5690.5,5690.5,43
2013/4/17,17:17:00,5691.5,5698.0,5691.5,5695.5,94
2013/4/17,17:18:00,5695.0,5695.0,5692.5,5695.0,97
2013/4/17,17:19:00,5695.5,5700.0,5694.5,5700.0,69
2013/4/17,17:20:00,5700.0,5703.5,5700.0,5701.0,80
2013/4/17,17:21:00,5699.5,5700.5,5696.0,5696.0,42
2013/4/17,17:22:00,5694.5,5695.0,5691.0,5691.0,58
2013/4/17,17:23:00,5691.0,5693.0,5691.0,5692.0,80
2013/4/17,17:24:00,5692.5,5694.5,5691.0,5691.0,89
2013/4/17,17:25:00,5690.0,5696.5,5690.0,5692.5,130
2013/4/17,17:26:00,5692.5,5692.5,5689.0,5690.0,67
2013/4/17,17:27:00,5690.5,5693.5,5689.0,5692.5,108
2013/4/17,17:28:00,5693.0,5693.0,5688.0,5688.5,50
2013/4/17,17:29:00,5689.0,5690.5,5688.0,5690.0,66
2013/4/17,17:30:00,5690.0,5695.5,5689.0,5693.5,179
2013/4/17,17:31:00,5693.5,5694.5,5690.5,5690.5,213
2013/4/17,17:32:00,5691.0,5691.5,5688.0,5688.5,153
2013/4/17,17:33:00,5688.5,5688.5,5685.0,5686.0,224
2013/4/17,17:34:00,5686.5,5686.5,5685.5,5686.0,155
2013/4/17,17:35:00,5686.0,5687.5,5685.5,5687.5,128
2013/4/17,17:36:00,5688.0,5691.0,5688.0,5691.0,160
2013/4/17,17:37:00,5691.5,5694.0,5690.5,5691.0,274
2013/4/17,17:38:00,5691.0,5694.5,5691.0,5693.5,237
2013/4/17,17:39:00,5694.0,5694.0,5692.5,5692.5,174
2013/4/17,17:40:00,5692.5,5697.5,5692.5,5697.5,189
2013/4/17,17:41:00,5697.5,5699.5,5697.0,5697.5,195
2013/4/17,17:42:00,5697.0,5701.5,5697.0,5698.5,436
2013/4/17,17:43:00,5698.5,5699.0,5695.5,5696.5,195
2013/4/17,17:44:00,5697.0,5699.5,5697.0,5698.5,321
2013/4/17,17:45:00,5698.5,5700.0,5695.5,5696.0,244
2013/4/17,17:46:00,5696.5,5697.5,5694.0,5694.0,326
2013/4/17,17:47:00,5694.0,5694.5,5693.5,5694.0,99
2013/4/17,17:48:00,5694.0,5695.5,5693.5,5693.5,396
2013/4/17,17:49:00,5694.0,5696.0,5693.5,5696.0,411
2013/4/17,17:50:00,5695.5,5695.5,5692.0,5692.5,225
2013/4/17,17:51:00,5693.0,5693.5,5690.5,5691.0,271
2013/4/17,17:52:00,5691.5,5693.0,5689.5,5693.0,227
2013/4/17,17:53:00,5692.5,5692.5,5690.5,5692.5,165
2013/4/17,17:54:00,5692.5,5694.5,5692.5,5694.5,173
2013/4/17,17:55:00,5694.5,5696.0,5694.5,5695.0,147
2013/4/17,17:56:00,5695.5,5697.0,5695.0,5697.0,287
2013/4/17,17:57:00,5697.0,5699.0,5696.5,5698.5,313
2013/4/17,17:58:00,5699.0,5699.0,5694.0,5695.0,494
2013/4/17,17:59:00,5695.0,5697.0,5695.0,5697.0,451
2013/4/17,18:00:00,5697.0,5701.0,5696.0,5700.5,799
2013/4/17,18:01:00,5701.0,5706.0,5700.0,5703.0,59
2013/4/17,18:02:00,5703.0,5703.0,5701.0,5702.0,46
2013/4/17,18:03:00,5702.0,5703.0,5702.0,5702.5,20
2013/4/17,18:04:00,5702.5,5702.5,5700.5,5701.0,23
2013/4/17,18:05:00,5702.0,5702.0,5702.0,5702.0,17
2013/4/17,18:07:00,5702.0,5702.0,5702.0,5702.0,17
2013/4/17,18:08:00,5701.5,5701.5,5701.0,5701.0,20
2013/4/17,18:09:00,5701.5,5701.5,5701.5,5701.5,30
2013/4/17,18:10:00,5701.5,5701.5,5700.5,5700.5,20
2013/4/17,18:15:00,5700.0,5700.0,5700.0,5700.0,103
2013/4/17,19:16:00,5684.0,5684.0,5684.0,5684.0,1
2013/4/17,19:17:00,5694.5,5694.5,5694.5,5694.5,10
2013/4/17,19:18:00,5695.0,5695.0,5695.0,5695.0,1
2013/4/17,19:20:00,5695.0,5695.0,5695.0,5695.0,1
2013/4/17,19:21:00,5696.5,5696.5,5696.5,5696.5,15
2013/4/17,19:22:00,5696.5,5697.0,5696.5,5696.5,6
2013/4/17,19:24:00,5696.0,5696.0,5696.0,5696.0,5
2013/4/17,19:25:00,5696.0,5696.0,5696.0,5696.0,5
2013/4/17,19:26:00,5696.0,5697.0,5696.0,5697.0,7
2013/4/17,19:27:00,5697.0,5697.0,5697.0,5697.0,8
2013/4/17,19:28:00,5697.0,5697.0,5696.0,5696.0,25
2013/4/17,19:29:00,5695.0,5695.0,5694.0,5694.0,20
2013/4/17,19:30:00,5696.0,5697.5,5696.0,5697.5,66
2013/4/17,19:34:00,5699.0,5699.0,5699.0,5699.0,5
2013/4/17,19:36:00,5698.0,5698.0,5695.0,5695.0,50
2013/4/17,19:39:00,5695.0,5695.0,5695.0,5695.0,5
2013/4/17,19:45:00,5695.0,5695.0,5695.0,5695.0,1
2013/4/17,19:48:00,5696.0,5697.0,5695.5,5697.0,56
2013/4/17,19:49:00,5697.0,5697.5,5697.0,5697.5,4
2013/4/17,19:51:00,5698.0,5698.0,5697.0,5697.0,20
2013/4/17,19:52:00,5697.0,5697.5,5697.0,5697.5,12
2013/4/17,19:54:00,5697.0,5697.0,5697.0,5697.0,8
2013/4/17,19:57:00,5698.5,5699.0,5698.5,5698.5,3
2013/4/17,19:59:00,5697.5,5697.5,5697.5,5697.5,1
2013/4/17,20:00:00,5699.5,5699.5,5699.5,5699.5,1
2013/4/17,20:01:00,5699.0,5704.5,5699.0,5704.5,36
2013/4/17,20:02:00,5704.5,5705.0,5704.5,5705.0,20
2013/4/17,20:03:00,5700.0,5700.0,5700.0,5700.0,34
2013/4/17,20:04:00,5701.0,5701.0,5701.0,5701.0,4
2013/4/17,20:05:00,5701.0,5701.0,5700.0,5700.0,20
2013/4/17,20:07:00,5700.0,5700.0,5700.0,5700.0,5
2013/4/17,20:09:00,5697.5,5697.5,5697.5,5697.5,1
2013/4/17,20:13:00,5700.5,5700.5,5700.5,5700.5,1
2013/4/17,20:14:00,5702.0,5702.0,5702.0,5702.0,1
2013/4/17,20:23:00,5700.5,5700.5,5697.5,5698.5,30
2013/4/17,20:28:00,5705.0,5708.5,5705.0,5708.5,32
2013/4/17,20:29:00,5705.0,5705.0,5705.0,5705.0,40
2013/4/17,20:30:00,5705.0,5705.0,5705.0,5705.0,54
2013/4/17,20:31:00,5706.0,5709.0,5706.0,5709.0,31
2013/4/17,20:32:00,5706.0,5706.0,5706.0,5706.0,34
2013/4/17,20:33:00,5706.0,5706.0,5705.0,5705.0,25
2013/4/17,20:37:00,5706.0,5706.0,5706.0,5706.0,5
2013/4/17,20:38:00,5703.0,5703.0,5702.0,5703.0,48
2013/4/17,20:39:00,5705.0,5705.0,5705.0,5705.0,7
2013/4/17,20:40:00,5705.0,5705.0,5704.5,5704.5,5
2013/4/17,20:41:00,5705.0,5708.0,5705.0,5707.5,25
2013/4/17,20:44:00,5703.0,5709.0,5703.0,5709.0,33
2013/4/17,20:46:00,5703.0,5703.0,5703.0,5703.0,7
2013/4/17,20:54:00,5703.0,5703.0,5703.0,5703.0,19
2013/4/17,20:55:00,5698.0,5698.0,5698.0,5698.0,1
2013/4/17,21:00:00,5699.0,5699.0,5699.0,5699.0,4
2013/4/17,21:01:00,5699.0,5699.0,5699.0,5699.0,1
2013/4/17,21:02:00,5699.0,5699.0,5699.0,5699.0,1
2013/4/17,21:05:00,5698.5,5698.5,5697.0,5697.0,23
2013/4/17,21:08:00,5697.5,5697.5,5697.5,5697.5,10
2013/4/17,21:10:00,5699.0,5699.0,5699.0,5699.0,10
2013/4/17,21:13:00,5703.0,5703.0,5699.5,5699.5,41
2013/4/17,21:14:00,5699.5,5699.5,5699.5,5699.5,2
2013/4/17,21:15:00,5699.5,5699.5,5699.5,5699.5,2
2013/4/17,21:18:00,5698.5,5698.5,5697.0,5697.0,15
2013/4/17,21:20:00,5698.5,5698.5,5698.5,5698.5,1
2013/4/17,21:21:00,5698.5,5698.5,5698.5,5698.5,4
2013/4/17,21:29:00,5696.5,5696.5,5694.0,5694.0,7
2013/4/17,21:30:00,5695.0,5695.0,5694.0,5694.0,15
2013/4/17,21:31:00,5694.0,5694.0,5692.0,5692.0,26
2013/4/17,21:32:00,5695.5,5695.5,5690.5,5693.5,65
2013/4/17,21:33:00,5693.5,5695.5,5693.5,5695.5,24
2013/4/17,21:34:00,5693.0,5693.0,5691.0,5691.0,55
2013/4/17,21:35:00,5691.5,5691.5,5690.5,5690.5,55
2013/4/17,21:36:00,5690.0,5690.0,5687.5,5688.0,85
2013/4/17,21:37:00,5693.5,5693.5,5692.0,5692.0,6
2013/4/17,21:38:00,5692.0,5692.0,5691.5,5692.0,55
2013/4/17,21:39:00,5690.5,5692.0,5685.0,5692.0,91
2013/4/17,21:40:00,5687.5,5691.0,5686.0,5686.0,166
2013/4/17,21:41:00,5686.0,5690.0,5684.0,5690.0,69
2013/4/17,21:42:00,5686.5,5686.5,5685.0,5685.0,30
2013/4/17,21:43:00,5687.0,5687.0,5682.0,5685.0,75
2013/4/17,21:45:00,5686.0,5686.0,5685.0,5685.0,2
2013/4/17,21:46:00,5689.0,5689.0,5689.0,5689.0,9
2013/4/17,21:47:00,5689.0,5694.0,5689.0,5694.0,36
2013/4/18,00:02:00,5662.5,5662.5,5662.0,5662.0,6
2013/4/18,00:03:00,5662.0,5662.0,5662.0,5662.0,6
2013/4/18,00:05:00,5662.0,5662.0,5662.0,5662.0,6
2013/4/18,00:06:00,5662.0,5662.0,5662.0,5662.0,6
2013/4/18,00:08:00,5662.0,5662.0,5662.0,5662.0,6
2013/4/18,00:09:00,5662.0,5662.0,5662.0,5662.0,6
2013/4/18,00:11:00,5662.0,5662.0,5661.0,5661.0,6
2013/4/18,00:12:00,5666.5,5666.5,5666.5,5666.5,2
2013/4/18,00:13:00,5664.5,5666.5,5662.0,5664.5,8
2013/4/18,00:14:00,5662.5,5662.5,5661.0,5661.0,6
2013/4/18,00:16:00,5662.0,5662.0,5661.0,5661.0,7
2013/4/18,00:17:00,5661.5,5661.5,5661.0,5661.0,6
2013/4/18,00:19:00,5660.0,5660.0,5660.0,5660.0,6
2013/4/18,00:20:00,5660.5,5660.5,5660.0,5660.0,6
2013/4/18,00:22:00,5658.0,5658.0,5658.0,5658.0,6
2013/4/18,00:23:00,5658.0,5658.0,5656.5,5656.5,7
2013/4/18,00:25:00,5657.0,5664.0,5657.0,5664.0,15
2013/4/18,00:26:00,5658.5,5658.5,5657.0,5657.0,6
2013/4/18,00:28:00,5657.5,5657.5,5657.5,5657.5,6
2013/4/18,00:29:00,5657.5,5657.5,5657.5,5657.5,6
2013/4/18,00:30:00,5657.5,5657.5,5657.5,5657.5,5
2013/4/18,00:32:00,5658.0,5658.0,5657.5,5657.5,34
2013/4/18,00:34:00,5657.0,5657.0,5657.0,5657.0,16
2013/4/18,00:38:00,5657.0,5657.0,5657.0,5657.0,1
2013/4/18,00:44:00,5656.5,5656.5,5656.5,5656.5,9
2013/4/18,00:48:00,5657.5,5657.5,5657.5,5657.5,1
2013/4/18,00:53:00,5657.5,5657.5,5657.0,5657.0,39
2013/4/18,00:54:00,5657.0,5657.0,5657.0,5657.0,7
2013/4/18,00:55:00,5662.5,5662.5,5662.5,5662.5,7
2013/4/18,00:56:00,5657.0,5657.0,5657.0,5657.0,1
2013/4/18,00:57:00,5663.0,5663.0,5663.0,5663.0,4
2013/4/18,00:58:00,5657.0,5657.0,5657.0,5657.0,4
2013/4/18,01:00:00,5657.0,5657.0,5657.0,5657.0,1
2013/4/18,01:01:00,5658.0,5658.0,5657.5,5657.5,15
2013/4/18,01:02:00,5657.5,5657.5,5657.5,5657.5,14
2013/4/18,01:03:00,5664.0,5668.5,5660.0,5660.0,11
2013/4/18,01:04:00,5658.0,5660.0,5656.0,5656.5,57
2013/4/18,01:05:00,5661.5,5661.5,5661.5,5661.5,10
2013/4/18,01:09:00,5667.0,5667.0,5659.0,5659.0,5
2013/4/18,01:10:00,5659.0,5659.0,5659.0,5659.0,6
2013/4/18,01:12:00,5660.5,5660.5,5660.5,5660.5,1
2013/4/18,01:21:00,5659.0,5659.0,5659.0,5659.0,9
2013/4/18,01:25:00,5666.0,5667.0,5665.5,5667.0,21
2013/4/18,01:26:00,5668.0,5670.0,5668.0,5670.0,9
2013/4/18,01:40:00,5670.0,5670.0,5670.0,5670.0,1
2013/4/18,01:41:00,5671.5,5674.0,5671.5,5674.0,4
2013/4/18,01:42:00,5674.5,5675.5,5669.5,5669.5,76
2013/4/18,01:43:00,5675.5,5675.5,5675.5,5675.5,7
2013/4/18,01:47:00,5675.0,5678.0,5675.0,5675.0,28
2013/4/18,01:53:00,5674.0,5674.0,5674.0,5674.0,25
2013/4/18,01:55:00,5675.5,5675.5,5675.5,5675.5,1
2013/4/18,01:58:00,5673.5,5673.5,5673.5,5673.5,4
2013/4/18,02:00:00,5673.0,5673.0,5673.0,5673.0,5
2013/4/18,09:01:00,5665.5,5665.5,5660.0,5664.0,34
2013/4/18,09:02:00,5662.5,5666.5,5661.5,5666.0,50
2013/4/18,09:03:00,5666.0,5667.0,5665.0,5666.0,37
2013/4/18,09:04:00,5666.0,5666.5,5663.5,5665.0,85
2013/4/18,09:05:00,5665.0,5674.5,5664.0,5667.0,44
2013/4/18,09:06:00,5668.0,5673.5,5664.5,5664.5,38
2013/4/18,09:07:00,5668.5,5668.5,5666.0,5666.5,8
2013/4/18,09:08:00,5668.0,5668.0,5668.0,5668.0,6
2013/4/18,09:09:00,5666.5,5668.5,5666.5,5668.5,6
2013/4/18,09:12:00,5666.0,5669.5,5665.0,5665.0,19
2013/4/18,09:13:00,5665.0,5671.5,5665.0,5671.5,20
2013/4/18,09:14:00,5665.5,5666.5,5665.5,5665.5,22
2013/4/18,09:16:00,5666.5,5666.5,5666.5,5666.5,4
2013/4/18,09:17:00,5671.0,5671.0,5671.0,5671.0,5
2013/4/18,09:19:00,5668.5,5668.5,5668.5,5668.5,1
2013/4/18,09:21:00,5673.0,5673.0,5673.0,5673.0,3
2013/4/18,09:22:00,5673.5,5676.5,5673.5,5674.0,15
2013/4/18,09:23:00,5674.0,5676.0,5669.0,5676.0,40
2013/4/18,09:24:00,5676.0,5676.0,5675.5,5675.5,6
2013/4/18,09:26:00,5674.0,5674.0,5674.0,5674.0,12
2013/4/18,09:27:00,5674.5,5677.0,5674.5,5677.0,10
2013/4/18,09:32:00,5674.0,5675.5,5674.0,5675.5,5
2013/4/18,09:33:00,5676.0,5677.5,5676.0,5677.5,8
2013/4/18,09:34:00,5675.0,5675.0,5675.0,5675.0,3
2013/4/18,09:35:00,5674.0,5675.0,5674.0,5675.0,6
2013/4/18,09:36:00,5676.0,5676.0,5676.0,5676.0,2
2013/4/18,09:37:00,5678.0,5678.5,5678.0,5678.5,2
2013/4/18,09:40:00,5678.0,5681.5,5677.5,5681.5,162
2013/4/18,09:41:00,5680.0,5680.0,5680.0,5680.0,1
2013/4/18,09:42:00,5681.5,5681.5,5681.5,5681.5,5
2013/4/18,09:44:00,5678.0,5678.0,5677.5,5677.5,11
2013/4/18,09:45:00,5679.0,5682.0,5679.0,5682.0,23
2013/4/18,09:46:00,5683.0,5683.0,5683.0,5683.0,7
2013/4/18,09:51:00,5685.0,5686.5,5685.0,5686.5,11
2013/4/18,09:52:00,5686.0,5686.5,5686.0,5686.5,38
2013/4/18,10:00:00,5682.0,5682.0,5682.0,5682.0,6
2013/4/18,10:03:00,5679.5,5680.0,5679.5,5680.0,2
2013/4/18,10:04:00,5679.5,5680.0,5679.5,5680.0,2
2013/4/18,10:07:00,5681.0,5681.5,5681.0,5681.5,6
2013/4/18,10:08:00,5681.5,5682.5,5681.5,5682.5,4
2013/4/18,10:09:00,5684.5,5686.5,5684.5,5686.5,12
2013/4/18,10:10:00,5688.5,5694.0,5688.5,5694.0,135
2013/4/18,10:11:00,5689.0,5689.0,5689.0,5689.0,3
2013/4/18,10:12:00,5689.0,5689.0,5689.0,5689.0,5
2013/4/18,10:15:00,5690.0,5692.5,5690.0,5692.5,2
2013/4/18,10:16:00,5692.5,5692.5,5691.5,5691.5,5
2013/4/18,10:17:00,5691.0,5691.5,5688.5,5691.5,4
2013/4/18,10:18:00,5690.5,5691.5,5688.5,5691.5,12
2013/4/18,10:19:00,5692.5,5692.5,5692.0,5692.0,29
2013/4/18,10:20:00,5692.5,5693.5,5692.5,5693.5,11
2013/4/18,10:21:00,5693.5,5697.5,5693.5,5697.5,87
2013/4/18,10:22:00,5694.5,5697.5,5694.5,5697.5,24
2013/4/18,10:23:00,5698.0,5700.0,5698.0,5700.0,149
2013/4/18,10:25:00,5698.5,5698.5,5698.0,5698.0,11
2013/4/18,10:29:00,5702.0,5702.0,5702.0,5702.0,1
2013/4/18,10:31:00,5700.5,5700.5,5699.5,5699.5,3
2013/4/18,10:34:00,5699.0,5699.0,5698.5,5698.5,8
2013/4/18,10:38:00,5700.0,5700.0,5700.0,5700.0,5
2013/4/18,10:39:00,5702.5,5705.0,5702.5,5705.0,22
2013/4/18,10:40:00,5704.5,5705.0,5704.0,5705.0,11
2013/4/18,10:41:00,5701.5,5701.5,5701.5,5701.5,1
2013/4/18,10:44:00,5698.0,5698.0,5697.0,5697.5,8
2013/4/18,10:45:00,5695.5,5696.0,5695.5,5696.0,9
2013/4/18,10:47:00,5697.5,5697.5,5697.5,5697.5,2
2013/4/18,10:49:00,5697.5,5697.5,5697.0,5697.0,25
2013/4/18,10:53:00,5697.0,5697.0,5697.0,5697.0,26
2013/4/18,10:54:00,5697.0,5697.0,5697.0,5697.0,276
2013/4/18,10:55:00,5693.5,5693.5,5693.5,5693.5,6
2013/4/18,10:56:00,5694.0,5694.0,5694.0,5694.0,2
2013/4/18,10:57:00,5694.0,5695.0,5694.0,5695.0,4
2013/4/18,10:59:00,5694.5,5694.5,5694.5,5694.5,3
2013/4/18,11:00:00,5694.5,5695.0,5694.5,5695.0,7
2013/4/18,11:04:00,5694.5,5694.5,5694.5,5694.5,2
2013/4/18,11:06:00,5694.5,5694.5,5694.5,5694.5,1
2013/4/18,11:08:00,5695.5,5695.5,5695.5,5695.5,4
2013/4/18,11:11:00,5691.5,5691.5,5690.5,5690.5,10
2013/4/18,11:12:00,5690.0,5690.5,5690.0,5690.5,4
2013/4/18,11:15:00,5691.0,5691.0,5690.0,5690.0,5
2013/4/18,11:16:00,5690.0,5690.0,5690.0,5690.0,7
2013/4/18,11:17:00,5690.0,5690.5,5690.0,5690.5,7
2013/4/18,11:18:00,5691.5,5692.5,5691.5,5692.5,5
2013/4/18,11:20:00,5696.5,5697.5,5696.5,5697.5,4
2013/4/18,11:21:00,5695.5,5697.0,5695.5,5697.0,12
2013/4/18,11:22:00,5694.0,5694.0,5694.0,5694.0,2
2013/4/18,11:24:00,5695.0,5697.0,5695.0,5696.0,13
2013/4/18,11:25:00,5696.5,5696.5,5696.5,5696.5,1
2013/4/18,11:27:00,5696.0,5696.0,5696.0,5696.0,12
2013/4/18,11:30:00,5691.0,5691.0,5691.0,5691.0,1
2013/4/18,11:31:00,5691.5,5692.5,5691.5,5692.5,5
2013/4/18,11:33:00,5692.5,5692.5,5686.0,5686.0,26
2013/4/18,11:34:00,5687.5,5690.0,5686.0,5689.0,21
2013/4/18,11:35:00,5689.0,5689.0,5685.0,5685.5,68
2013/4/18,11:36:00,5685.5,5687.5,5685.5,5685.5,18
2013/4/18,11:37:00,5686.0,5686.0,5686.0,5686.0,6
2013/4/18,11:38:00,5688.0,5688.0,5688.0,5688.0,1
2013/4/18,11:39:00,5689.5,5690.0,5689.5,5690.0,3
2013/4/18,11:40:00,5690.5,5690.5,5690.5,5690.5,3
2013/4/18,11:41:00,5690.0,5690.0,5690.0,5690.0,1
2013/4/18,11:42:00,5686.5,5686.5,5686.5,5686.5,4
2013/4/18,11:43:00,5686.5,5686.5,5686.5,5686.5,1
2013/4/18,11:44:00,5685.5,5685.5,5685.5,5685.5,2
2013/4/18,11:45:00,5687.0,5699.0,5683.0,5693.0,578
2013/4/18,11:46:00,5689.0,5706.5,5689.0,5705.5,1080
2013/4/18,11:47:00,5705.5,5710.5,5705.5,5707.0,639
2013/4/18,11:48:00,5706.5,5708.5,5704.5,5705.5,348
2013/4/18,11:49:00,5705.5,5706.5,5703.5,5705.5,386
2013/4/18,11:50:00,5705.5,5706.0,5703.0,5703.5,391
2013/4/18,11:51:00,5703.5,5706.5,5702.0,5703.5,217
2013/4/18,11:52:00,5703.0,5705.0,5700.0,5700.0,221
2013/4/18,11:53:00,5699.5,5702.5,5699.5,5701.5,145
2013/4/18,11:54:00,5701.0,5703.0,5699.5,5699.5,133
2013/4/18,11:55:00,5699.5,5700.5,5696.5,5697.0,152
2013/4/18,11:56:00,5697.0,5700.0,5697.0,5700.0,157
2013/4/18,11:57:00,5700.5,5701.5,5698.5,5701.5,126
2013/4/18,11:58:00,5702.0,5705.0,5701.0,5702.0,72
2013/4/18,11:59:00,5703.5,5704.5,5701.5,5703.5,32
2013/4/18,12:00:00,5703.5,5706.0,5703.0,5705.5,86
2013/4/18,12:01:00,5703.5,5708.5,5703.5,5708.0,62
2013/4/18,12:02:00,5707.5,5709.5,5707.0,5707.0,49
2013/4/18,12:03:00,5706.0,5707.0,5704.5,5704.5,138
2013/4/18,12:04:00,5704.0,5704.5,5702.0,5703.0,113
2013/4/18,12:05:00,5703.0,5703.0,5700.5,5702.5,195
2013/4/18,12:06:00,5702.5,5703.5,5701.0,5702.5,58
2013/4/18,12:07:00,5701.5,5701.5,5699.5,5701.5,103
2013/4/18,12:08:00,5700.5,5702.0,5700.0,5700.5,40
2013/4/18,12:09:00,5701.5,5704.5,5701.5,5704.5,26
2013/4/18,12:10:00,5705.0,5706.5,5703.0,5704.5,47
2013/4/18,12:11:00,5706.0,5706.0,5703.5,5703.5,28
2013/4/18,12:12:00,5705.0,5705.0,5702.0,5702.0,61
2013/4/18,12:13:00,5701.0,5703.5,5701.0,5702.0,72
2013/4/18,12:14:00,5702.5,5703.5,5701.5,5703.5,34
2013/4/18,12:15:00,5703.5,5706.0,5703.5,5703.5,28
2013/4/18,12:16:00,5703.5,5705.5,5702.0,5702.0,26
2013/4/18,12:17:00,5703.0,5704.0,5702.0,5704.0,24
2013/4/18,12:18:00,5702.0,5704.5,5702.0,5704.5,29
2013/4/18,12:19:00,5703.5,5705.5,5702.5,5704.5,69
2013/4/18,12:20:00,5704.5,5706.0,5703.5,5705.0,25
2013/4/18,12:21:00,5703.0,5705.5,5703.0,5705.5,25
2013/4/18,12:22:00,5705.0,5705.5,5704.0,5705.5,27
2013/4/18,12:23:00,5704.0,5705.5,5702.5,5702.5,31
2013/4/18,12:24:00,5703.5,5704.5,5702.5,5703.0,64
2013/4/18,12:25:00,5703.0,5703.0,5702.0,5703.0,59
2013/4/18,12:26:00,5702.5,5705.0,5702.0,5703.5,103
2013/4/18,12:27:00,5703.5,5705.5,5703.5,5705.5,70
2013/4/18,12:28:00,5705.0,5706.0,5704.5,5706.0,39
2013/4/18,12:29:00,5706.0,5706.5,5705.0,5705.5,27
2013/4/18,12:30:00,5705.5,5706.5,5704.0,5704.5,124
2013/4/18,12:31:00,5704.5,5705.5,5703.5,5703.5,59
2013/4/18,12:32:00,5703.0,5704.5,5702.5,5702.5,89
2013/4/18,12:33:00,5702.0,5704.5,5699.0,5699.0,67
2013/4/18,12:34:00,5699.0,5700.5,5699.0,5700.0,60
2013/4/18,12:35:00,5699.0,5699.5,5698.0,5698.0,48
2013/4/18,12:36:00,5698.0,5699.5,5698.0,5698.0,34
2013/4/18,12:37:00,5698.5,5700.5,5698.0,5699.5,76
2013/4/18,12:38:00,5700.5,5701.5,5699.5,5699.5,43
2013/4/18,12:39:00,5698.5,5700.0,5697.0,5698.5,48
2013/4/18,12:40:00,5698.5,5700.5,5698.5,5700.5,35
2013/4/18,12:41:00,5698.5,5700.5,5697.0,5697.0,31
2013/4/18,12:42:00,5697.0,5698.0,5695.0,5696.5,62
2013/4/18,12:43:00,5696.0,5698.0,5696.0,5696.0,33
2013/4/18,12:44:00,5695.0,5695.0,5692.5,5693.5,104
2013/4/18,12:45:00,5694.0,5695.5,5693.5,5695.5,61
2013/4/18,12:46:00,5695.5,5695.5,5694.5,5694.5,5
2013/4/18,12:47:00,5694.0,5694.0,5691.0,5694.0,65
2013/4/18,12:48:00,5693.5,5696.5,5693.5,5696.0,38
2013/4/18,12:49:00,5695.5,5696.5,5693.5,5694.0,29
2013/4/18,12:50:00,5694.5,5695.0,5692.5,5692.5,102
2013/4/18,12:51:00,5692.0,5692.0,5690.0,5690.0,283
2013/4/18,12:52:00,5690.0,5693.0,5690.0,5693.0,40
2013/4/18,12:53:00,5693.5,5694.0,5693.0,5693.0,9
2013/4/18,12:54:00,5693.5,5693.5,5692.0,5693.5,39
2013/4/18,12:55:00,5693.5,5694.5,5693.0,5694.0,18
2013/4/18,12:56:00,5694.0,5695.0,5693.5,5695.0,14
2013/4/18,12:57:00,5695.0,5695.0,5693.5,5693.5,5
2013/4/18,12:58:00,5693.0,5695.5,5693.0,5694.0,23
2013/4/18,12:59:00,5694.0,5694.5,5691.5,5694.0,63
2013/4/18,13:00:00,5694.5,5694.5,5692.0,5694.0,25
2013/4/18,13:01:00,5695.0,5695.0,5692.5,5695.0,15
2013/4/18,13:02:00,5695.0,5695.0,5693.5,5693.5,53
2013/4/18,13:03:00,5693.5,5697.5,5693.5,5695.0,55
2013/4/18,13:04:00,5695.0,5695.0,5695.0,5695.0,5
2013/4/18,13:05:00,5695.0,5698.5,5695.0,5698.5,26
2013/4/18,13:06:00,5698.5,5701.0,5698.5,5700.0,53
2013/4/18,13:07:00,5700.5,5701.5,5700.5,5701.5,12
2013/4/18,13:08:00,5701.0,5701.0,5699.0,5699.0,31
2013/4/18,13:09:00,5699.5,5702.5,5699.5,5702.5,24
2013/4/18,13:10:00,5703.0,5703.5,5702.5,5703.5,28
2013/4/18,13:11:00,5703.0,5705.5,5703.0,5704.5,61
2013/4/18,13:12:00,5704.0,5705.0,5704.0,5704.5,17
2013/4/18,13:13:00,5705.0,5705.5,5703.0,5703.5,34
2013/4/18,13:14:00,5703.0,5703.0,5702.0,5703.0,19
2013/4/18,13:15:00,5704.0,5705.0,5704.0,5704.0,20
2013/4/18,13:16:00,5704.5,5706.0,5704.5,5705.5,9
2013/4/18,13:17:00,5706.0,5708.0,5704.5,5707.0,28
2013/4/18,13:18:00,5707.5,5711.5,5707.5,5709.5,60
2013/4/18,13:19:00,5709.0,5709.5,5708.5,5708.5,7
2013/4/18,13:20:00,5708.5,5709.0,5707.5,5708.0,23
2013/4/18,13:21:00,5709.0,5710.5,5709.0,5710.0,40
2013/4/18,13:22:00,5711.0,5713.0,5711.0,5713.0,19
2013/4/18,13:23:00,5713.0,5713.0,5710.5,5711.0,48
2013/4/18,13:24:00,5709.5,5709.5,5709.0,5709.5,13
2013/4/18,13:25:00,5709.5,5710.0,5708.5,5709.5,50
2013/4/18,13:26:00,5709.5,5711.0,5709.0,5711.0,36
2013/4/18,13:27:00,5712.5,5714.0,5711.5,5712.5,48
2013/4/18,13:28:00,5711.5,5712.5,5711.5,5712.0,27
2013/4/18,13:29:00,5712.0,5712.5,5711.0,5711.0,69
2013/4/18,13:30:00,5711.5,5713.0,5711.5,5713.0,23
2013/4/18,13:31:00,5714.0,5716.0,5714.0,5716.0,54
2013/4/18,13:32:00,5716.0,5716.5,5715.0,5715.0,45
2013/4/18,13:33:00,5714.0,5714.0,5713.5,5713.5,4
2013/4/18,13:34:00,5714.0,5714.0,5714.0,5714.0,20
2013/4/18,13:35:00,5713.5,5714.5,5713.5,5714.5,18
2013/4/18,13:36:00,5714.0,5714.5,5713.5,5713.5,19
2013/4/18,13:37:00,5713.0,5713.0,5712.5,5713.0,26
2013/4/18,13:38:00,5711.5,5712.0,5710.5,5711.5,29
2013/4/18,13:39:00,5711.5,5711.5,5707.5,5707.5,54
2013/4/18,13:40:00,5707.0,5708.0,5707.0,5707.5,46
2013/4/18,13:41:00,5707.0,5708.0,5705.5,5708.0,33
2013/4/18,13:42:00,5708.5,5708.5,5707.5,5708.5,19
2013/4/18,13:43:00,5709.0,5710.5,5709.0,5710.5,35
2013/4/18,13:44:00,5710.5,5710.5,5710.5,5710.5,1
2013/4/18,13:45:00,5710.5,5710.5,5710.0,5710.0,5
2013/4/18,13:46:00,5710.5,5712.0,5710.5,5711.0,18
2013/4/18,13:47:00,5712.0,5712.5,5712.0,5712.5,41
2013/4/18,13:48:00,5712.0,5712.0,5711.5,5711.5,7
2013/4/18,13:49:00,5712.0,5712.5,5712.0,5712.5,4
2013/4/18,13:50:00,5713.0,5713.5,5712.5,5713.5,23
2013/4/18,13:51:00,5714.5,5717.5,5714.5,5716.5,30
2013/4/18,13:52:00,5716.5,5717.5,5716.5,5717.0,17
2013/4/18,13:53:00,5717.0,5717.0,5717.0,5717.0,1
2013/4/18,13:54:00,5716.5,5718.5,5715.5,5718.0,36
2013/4/18,13:55:00,5718.0,5721.5,5718.0,5721.5,201
2013/4/18,13:56:00,5721.5,5724.5,5721.5,5722.5,94
2013/4/18,13:57:00,5722.0,5723.5,5722.0,5723.0,45
2013/4/18,13:58:00,5722.0,5723.0,5722.0,5722.0,50
2013/4/18,13:59:00,5722.0,5722.0,5721.0,5721.0,27
2013/4/18,14:00:00,5721.0,5721.5,5721.0,5721.0,9
2013/4/18,14:01:00,5720.5,5720.5,5719.0,5719.5,28
2013/4/18,14:02:00,5719.5,5720.5,5718.5,5718.5,47
2013/4/18,14:03:00,5718.5,5719.5,5718.5,5719.5,17
2013/4/18,14:04:00,5720.0,5724.5,5720.0,5722.0,76
2013/4/18,14:06:00,5723.0,5726.5,5723.0,5724.5,67
2013/4/18,14:07:00,5724.0,5725.0,5724.0,5725.0,12
2013/4/18,14:08:00,5724.5,5725.0,5724.5,5725.0,22
2013/4/18,14:09:00,5725.0,5725.0,5722.0,5722.5,62
2013/4/18,14:10:00,5722.0,5724.0,5722.0,5724.0,34
2013/4/18,14:11:00,5724.0,5725.0,5723.5,5724.0,32
2013/4/18,14:12:00,5725.0,5725.0,5724.0,5724.0,12
2013/4/18,14:13:00,5724.0,5725.5,5724.0,5724.5,47
2013/4/18,14:14:00,5724.5,5724.5,5723.0,5723.5,25
2013/4/18,14:15:00,5723.5,5723.5,5723.5,5723.5,3
2013/4/18,14:16:00,5722.5,5723.0,5722.0,5722.5,59
2013/4/18,14:17:00,5723.0,5727.0,5723.0,5726.5,238
2013/4/18,14:18:00,5726.0,5729.0,5726.0,5729.0,289
2013/4/18,14:19:00,5730.0,5731.0,5728.0,5729.5,29
2013/4/18,14:20:00,5729.0,5729.0,5727.0,5727.5,36
2013/4/18,14:21:00,5727.0,5727.0,5726.0,5726.0,28
2013/4/18,14:22:00,5726.0,5726.0,5724.5,5726.0,387
2013/4/18,14:23:00,5726.0,5726.5,5724.0,5724.0,55
2013/4/18,14:24:00,5725.0,5726.0,5725.0,5726.0,49
2013/4/18,14:25:00,5726.0,5726.0,5724.5,5724.5,7
2013/4/18,14:26:00,5723.5,5723.5,5719.0,5719.0,92
2013/4/18,14:27:00,5719.0,5719.0,5717.5,5718.5,128
2013/4/18,14:28:00,5719.5,5722.0,5718.5,5722.0,60
2013/4/18,14:29:00,5722.0,5722.5,5718.5,5718.5,83
2013/4/18,14:30:00,5720.5,5721.5,5719.0,5721.5,225
2013/4/18,14:31:00,5721.5,5723.0,5721.5,5723.0,134
2013/4/18,14:32:00,5723.5,5724.0,5721.5,5721.5,42
2013/4/18,14:33:00,5721.5,5724.0,5720.0,5723.5,196
2013/4/18,14:34:00,5723.0,5724.0,5723.0,5724.0,127
2013/4/18,14:35:00,5724.5,5724.5,5723.0,5723.0,78
2013/4/18,14:36:00,5723.0,5723.0,5722.0,5722.5,24
2013/4/18,14:37:00,5722.5,5722.5,5720.0,5720.0,12
2013/4/18,14:38:00,5720.5,5720.5,5720.5,5720.5,11
2013/4/18,14:39:00,5720.5,5720.5,5719.0,5719.0,14
2013/4/18,14:40:00,5720.0,5720.0,5720.0,5720.0,4
2013/4/18,14:41:00,5719.0,5719.5,5718.5,5719.5,15
2013/4/18,14:42:00,5718.0,5718.5,5718.0,5718.5,9
2013/4/18,14:43:00,5719.0,5720.5,5719.0,5720.5,10
2013/4/18,14:44:00,5721.0,5722.0,5721.0,5721.5,4
2013/4/18,14:45:00,5721.5,5722.5,5721.5,5722.0,16
2013/4/18,14:46:00,5721.5,5723.5,5721.0,5721.5,34
2013/4/18,14:47:00,5722.5,5722.5,5721.5,5721.5,12
2013/4/18,14:48:00,5721.0,5722.0,5721.0,5722.0,50
2013/4/18,14:49:00,5721.5,5722.5,5721.5,5722.5,38
2013/4/18,14:50:00,5722.5,5724.5,5722.0,5724.5,60
2013/4/18,14:51:00,5724.0,5724.0,5722.0,5722.0,120
2013/4/18,14:52:00,5722.0,5722.5,5720.5,5720.5,413
2013/4/18,14:53:00,5720.5,5722.0,5720.5,5721.0,102
2013/4/18,14:54:00,5721.0,5722.0,5721.0,5721.5,66
2013/4/18,14:55:00,5721.5,5721.5,5720.0,5721.0,87
2013/4/18,14:56:00,5721.0,5721.0,5719.5,5719.5,105
2013/4/18,14:57:00,5719.0,5719.0,5717.0,5718.0,85
2013/4/18,14:58:00,5717.5,5718.0,5717.0,5717.0,26
2013/4/18,14:59:00,5717.5,5717.5,5713.5,5714.5,197
2013/4/18,15:00:00,5713.0,5713.5,5711.5,5713.5,123
2013/4/18,15:01:00,5713.5,5717.5,5713.5,5716.0,51
2013/4/18,15:02:00,5715.5,5715.5,5713.0,5713.0,15
2013/4/18,15:03:00,5713.0,5713.5,5711.0,5712.0,103
2013/4/18,15:04:00,5711.5,5711.5,5709.0,5710.0,73
2013/4/18,15:05:00,5710.5,5715.0,5710.5,5714.5,152
2013/4/18,15:06:00,5714.0,5716.0,5714.0,5715.0,33
2013/4/18,15:07:00,5715.0,5716.0,5714.5,5716.0,25
2013/4/18,15:08:00,5715.5,5715.5,5713.5,5714.0,15
2013/4/18,15:09:00,5715.0,5717.0,5714.5,5717.0,86
2013/4/18,15:10:00,5717.0,5720.5,5716.5,5720.5,69
2013/4/18,15:11:00,5720.5,5723.0,5720.5,5722.0,47
2013/4/18,15:12:00,5721.5,5721.5,5718.0,5718.5,50
2013/4/18,15:13:00,5718.5,5718.5,5714.5,5715.5,117
2013/4/18,15:14:00,5715.0,5717.5,5715.0,5717.5,79
2013/4/18,15:15:00,5717.5,5719.5,5716.5,5716.5,90
2013/4/18,15:16:00,5716.0,5717.0,5715.0,5715.5,48
2013/4/18,15:17:00,5715.5,5717.0,5715.0,5716.5,180
2013/4/18,15:18:00,5717.0,5718.5,5717.0,5717.5,35
2013/4/18,15:19:00,5716.5,5718.0,5714.5,5714.5,109
2013/4/18,15:20:00,5715.0,5718.5,5715.0,5716.0,111
2013/4/18,15:21:00,5717.5,5718.5,5716.0,5718.0,62
2013/4/18,15:22:00,5718.0,5719.0,5718.0,5719.0,35
2013/4/18,15:23:00,5718.5,5720.5,5718.0,5720.5,67
2013/4/18,15:24:00,5721.0,5722.5,5721.0,5722.0,39
2013/4/18,15:25:00,5722.0,5728.5,5722.0,5728.5,119
2013/4/18,15:26:00,5728.5,5736.0,5728.5,5735.0,217
2013/4/18,15:27:00,5736.0,5739.5,5735.0,5735.0,186
2013/4/18,15:28:00,5735.0,5741.0,5735.0,5740.5,143
2013/4/18,15:29:00,5740.0,5741.0,5737.5,5738.0,122
2013/4/18,15:30:00,5738.0,5739.5,5738.0,5738.0,76
2013/4/18,15:31:00,5738.0,5739.5,5737.5,5737.5,102
2013/4/18,15:32:00,5737.0,5737.0,5735.0,5737.0,97
2013/4/18,15:33:00,5737.5,5737.5,5735.5,5736.0,32
2013/4/18,15:34:00,5736.0,5738.0,5736.0,5738.0,60
2013/4/18,15:35:00,5737.5,5739.5,5737.5,5739.5,116
2013/4/18,15:36:00,5739.5,5739.5,5736.5,5738.5,58
2013/4/18,15:37:00,5738.0,5738.5,5737.5,5738.0,140
2013/4/18,15:38:00,5739.0,5743.0,5738.0,5742.0,59
2013/4/18,15:39:00,5742.0,5744.0,5742.0,5744.0,40
2013/4/18,15:40:00,5743.5,5744.5,5741.5,5742.5,54
2013/4/18,15:41:00,5742.5,5746.0,5742.5,5746.0,159
2013/4/18,15:42:00,5746.0,5746.5,5745.0,5745.5,63
2013/4/18,15:43:00,5745.5,5745.5,5743.5,5743.5,12
2013/4/18,15:44:00,5743.0,5743.0,5740.5,5741.5,47
2013/4/18,15:45:00,5742.0,5742.5,5738.0,5738.0,52
2013/4/18,15:46:00,5739.0,5741.5,5739.0,5740.5,45
2013/4/18,15:47:00,5740.0,5740.0,5738.5,5738.5,29
2013/4/18,15:48:00,5738.0,5738.0,5736.0,5736.0,19
2013/4/18,15:49:00,5736.0,5736.0,5734.5,5735.5,65
2013/4/18,15:50:00,5736.0,5736.0,5734.5,5735.5,28
2013/4/18,15:51:00,5736.0,5737.0,5735.0,5735.5,29
2013/4/18,15:52:00,5735.5,5737.0,5735.5,5736.5,375
2013/4/18,15:53:00,5737.0,5739.5,5736.5,5739.5,102
2013/4/18,15:54:00,5740.5,5741.5,5737.5,5737.5,27
2013/4/18,15:55:00,5738.0,5739.0,5736.5,5736.5,25
2013/4/18,15:56:00,5737.5,5738.5,5736.0,5738.5,102
2013/4/18,15:57:00,5738.5,5739.0,5737.5,5737.5,82
2013/4/18,15:58:00,5737.5,5738.0,5736.0,5736.0,18
2013/4/18,15:59:00,5736.5,5738.5,5736.5,5737.5,45
2013/4/18,16:00:00,5738.5,5740.0,5737.5,5739.0,46
2013/4/18,16:01:00,5739.5,5743.0,5739.5,5743.0,53
2013/4/18,16:02:00,5743.0,5746.0,5743.0,5745.0,69
2013/4/18,16:03:00,5744.5,5745.0,5742.5,5742.5,49
2013/4/18,16:04:00,5743.0,5743.5,5741.0,5741.0,31
2013/4/18,16:05:00,5740.5,5742.0,5740.5,5742.0,25
2013/4/18,16:06:00,5742.0,5742.0,5740.5,5741.0,15
2013/4/18,16:07:00,5741.0,5741.0,5738.5,5738.5,33
2013/4/18,16:08:00,5739.5,5743.5,5739.5,5743.5,40
2013/4/18,16:09:00,5743.5,5744.0,5741.5,5742.0,35
2013/4/18,16:10:00,5742.0,5748.0,5742.0,5748.0,71
2013/4/18,16:11:00,5748.5,5750.0,5746.5,5750.0,120
2013/4/18,16:12:00,5750.0,5753.5,5748.5,5748.5,343
2013/4/18,16:13:00,5747.0,5747.5,5745.0,5747.5,42
2013/4/18,16:14:00,5746.5,5747.5,5746.5,5746.5,9
2013/4/18,16:15:00,5746.5,5749.5,5746.0,5749.5,31
2013/4/18,16:16:00,5749.5,5749.5,5747.0,5747.0,28
2013/4/18,16:17:00,5746.5,5747.0,5744.0,5744.5,62
2013/4/18,16:18:00,5744.0,5746.5,5744.0,5745.0,69
2013/4/18,16:19:00,5745.5,5745.5,5742.0,5742.0,48
2013/4/18,16:20:00,5742.0,5744.5,5741.5,5744.5,50
2013/4/18,16:21:00,5744.0,5744.0,5741.5,5742.0,31
2013/4/18,16:22:00,5742.0,5742.5,5740.5,5742.0,66
2013/4/18,16:23:00,5742.0,5745.0,5742.0,5743.5,41
2013/4/18,16:24:00,5743.5,5744.5,5742.0,5743.5,42
2013/4/18,16:25:00,5743.5,5746.0,5743.5,5745.0,55
2013/4/18,16:26:00,5744.5,5746.0,5744.0,5744.5,39
2013/4/18,16:27:00,5744.5,5745.0,5742.5,5743.5,29
2013/4/18,16:28:00,5743.0,5743.5,5741.5,5742.5,80
2013/4/18,16:29:00,5743.0,5744.5,5742.0,5744.5,49
2013/4/18,16:30:00,5745.0,5746.0,5742.5,5743.5,31
2013/4/18,16:31:00,5744.5,5746.0,5743.0,5745.5,60
2013/4/18,16:32:00,5745.0,5750.5,5745.0,5750.0,182
2013/4/18,16:33:00,5750.0,5751.0,5747.0,5749.5,98
2013/4/18,16:34:00,5749.0,5749.5,5747.0,5747.0,78
2013/4/18,16:35:00,5747.0,5747.5,5744.5,5744.5,104
2013/4/18,16:36:00,5744.0,5744.5,5742.0,5742.0,70
2013/4/18,16:37:00,5742.0,5742.5,5740.0,5740.0,98
2013/4/18,16:38:00,5739.5,5740.5,5738.0,5739.0,146
2013/4/18,16:39:00,5739.0,5739.5,5737.5,5738.0,71
2013/4/18,16:40:00,5737.0,5740.0,5736.5,5738.5,86
2013/4/18,16:41:00,5737.5,5740.0,5737.5,5740.0,72
2013/4/18,16:42:00,5740.5,5740.5,5737.5,5739.0,53
2013/4/18,16:43:00,5739.5,5739.5,5738.5,5738.5,21
2013/4/18,16:44:00,5738.0,5738.0,5734.5,5736.5,89
2013/4/18,16:45:00,5736.5,5738.5,5736.5,5738.5,36
2013/4/18,16:46:00,5738.5,5738.5,5732.0,5733.0,134
2013/4/18,16:47:00,5733.5,5737.0,5733.5,5737.0,150
2013/4/18,16:48:00,5737.5,5739.0,5737.0,5737.0,35
2013/4/18,16:49:00,5737.5,5738.5,5737.0,5737.0,34
2013/4/18,16:50:00,5737.0,5738.5,5736.0,5738.0,28
2013/4/18,16:51:00,5738.0,5744.5,5738.0,5744.5,50
2013/4/18,16:52:00,5744.5,5751.5,5744.5,5748.5,230
2013/4/18,16:53:00,5749.0,5751.0,5748.0,5749.5,98
2013/4/18,16:54:00,5750.0,5752.0,5748.5,5751.0,667
2013/4/18,16:55:00,5750.5,5752.5,5747.5,5747.5,174
2013/4/18,16:56:00,5747.5,5750.0,5747.5,5750.0,104
2013/4/18,16:57:00,5750.0,5752.0,5748.5,5752.0,73
2013/4/18,16:58:00,5752.5,5756.0,5752.0,5755.0,193
2013/4/18,16:59:00,5755.5,5758.0,5755.0,5758.0,135
2013/4/18,17:00:00,5758.0,5761.0,5757.5,5760.5,314
2013/4/18,17:01:00,5760.5,5762.0,5759.0,5761.5,195
2013/4/18,17:02:00,5761.0,5762.5,5760.5,5762.5,174
2013/4/18,17:03:00,5763.0,5763.5,5760.5,5761.0,128
2013/4/18,17:04:00,5761.0,5762.0,5758.5,5759.0,153
2013/4/18,17:05:00,5758.5,5759.5,5758.0,5759.0,248
2013/4/18,17:06:00,5759.0,5765.0,5759.0,5764.5,297
2013/4/18,17:07:00,5764.0,5768.0,5764.0,5768.0,291
2013/4/18,17:08:00,5768.0,5777.5,5767.5,5771.5,634
2013/4/18,17:09:00,5771.0,5772.5,5768.5,5771.5,230
2013/4/18,17:10:00,5772.5,5773.0,5768.5,5769.5,438
2013/4/18,17:11:00,5769.0,5769.5,5767.5,5768.0,173
2013/4/18,17:12:00,5768.0,5773.0,5768.0,5773.0,212
2013/4/18,17:13:00,5772.5,5774.5,5772.5,5773.0,241
2013/4/18,17:14:00,5773.5,5776.0,5772.5,5776.0,274
2013/4/18,17:15:00,5777.0,5779.0,5775.0,5777.5,363
2013/4/18,17:16:00,5777.0,5778.5,5776.0,5777.0,299
2013/4/18,17:17:00,5777.0,5778.5,5775.5,5778.0,192
2013/4/18,17:18:00,5777.5,5778.5,5776.5,5778.0,168
2013/4/18,17:19:00,5778.0,5780.0,5778.0,5780.0,195
2013/4/18,17:20:00,5780.5,5782.5,5777.0,5777.0,270
2013/4/18,17:21:00,5777.0,5778.0,5776.5,5777.5,160
2013/4/18,17:22:00,5778.0,5778.0,5776.0,5778.0,153
2013/4/18,17:23:00,5778.5,5779.5,5777.0,5777.0,115
2013/4/18,17:24:00,5777.0,5779.5,5776.5,5777.5,171
2013/4/18,17:25:00,5777.0,5778.5,5775.5,5777.5,155
2013/4/18,17:26:00,5778.0,5781.5,5778.0,5781.0,190
2013/4/18,17:27:00,5781.5,5783.5,5780.5,5782.0,235
2013/4/18,17:28:00,5782.0,5782.0,5780.5,5781.0,114
2013/4/18,17:29:00,5781.0,5781.5,5780.0,5780.0,124
2013/4/18,17:30:00,5779.5,5779.5,5775.5,5777.0,84
2013/4/18,17:31:00,5776.5,5778.5,5776.0,5777.0,85
2013/4/18,17:32:00,5777.5,5778.5,5777.0,5777.5,73
2013/4/18,17:33:00,5779.0,5787.0,5779.0,5786.5,181
2013/4/18,17:34:00,5786.5,5788.5,5786.0,5788.5,156
2013/4/18,17:35:00,5788.0,5791.5,5788.0,5791.0,258
2013/4/18,17:36:00,5790.0,5793.0,5790.0,5792.0,151
2013/4/18,17:37:00,5792.0,5798.0,5791.5,5794.0,286
2013/4/18,17:38:00,5793.5,5797.0,5793.5,5796.5,347
2013/4/18,17:39:00,5796.0,5797.0,5794.0,5794.5,236
2013/4/18,17:40:00,5795.0,5796.0,5793.5,5793.5,169
2013/4/18,17:41:00,5793.0,5794.0,5789.5,5789.5,139
2013/4/18,17:42:00,5789.5,5791.0,5788.0,5789.5,274
2013/4/18,17:43:00,5789.5,5790.5,5788.5,5789.5,271
2013/4/18,17:44:00,5790.5,5792.5,5789.0,5790.5,113
2013/4/18,17:45:00,5790.0,5792.0,5786.5,5786.5,182
2013/4/18,17:46:00,5786.5,5786.5,5782.0,5782.5,118
2013/4/18,17:47:00,5782.0,5782.5,5779.5,5782.5,166
2013/4/18,17:48:00,5784.0,5787.0,5784.0,5784.5,116
2013/4/18,17:49:00,5784.5,5786.5,5783.0,5783.0,291
2013/4/18,17:50:00,5782.0,5784.0,5780.0,5780.5,104
2013/4/18,17:51:00,5780.0,5780.0,5777.0,5778.5,252
2013/4/18,17:52:00,5778.0,5778.0,5773.5,5774.0,159
2013/4/18,17:53:00,5773.5,5775.0,5771.5,5774.0,96
2013/4/18,17:54:00,5774.0,5774.5,5769.0,5770.5,146
2013/4/18,17:55:00,5769.5,5770.5,5768.5,5768.5,179
2013/4/18,17:56:00,5768.0,5770.5,5766.0,5770.5,113
2013/4/18,17:57:00,5770.5,5770.5,5767.0,5767.0,121
2013/4/18,17:58:00,5767.5,5771.5,5767.5,5770.5,170
2013/4/18,17:59:00,5770.5,5771.0,5769.5,5771.0,519
2013/4/18,18:00:00,5770.5,5773.0,5770.0,5772.0,537
2013/4/18,18:01:00,5773.0,5773.5,5771.5,5771.5,45
2013/4/18,18:02:00,5771.5,5773.0,5771.5,5772.5,65
2013/4/18,18:03:00,5773.0,5773.5,5773.0,5773.5,11
2013/4/18,18:05:00,5774.5,5774.5,5774.5,5774.5,1
2013/4/18,18:06:00,5775.0,5775.5,5775.0,5775.5,7
2013/4/18,18:07:00,5776.0,5777.5,5776.0,5777.5,29
2013/4/18,18:08:00,5778.0,5778.5,5778.0,5778.0,25
2013/4/18,18:09:00,5778.0,5778.0,5778.0,5778.0,3
2013/4/18,18:10:00,5778.5,5779.5,5774.0,5779.0,16
2013/4/18,18:15:00,5781.0,5781.0,5781.0,5781.0,198
2013/4/19,00:01:00,5750.0,5750.0,5750.0,5750.0,1
2013/4/19,00:04:00,5746.5,5748.0,5746.5,5748.0,5
2013/4/19,00:08:00,5747.5,5748.5,5747.5,5748.5,2
2013/4/19,00:09:00,5751.0,5751.0,5749.0,5749.0,8
2013/4/19,00:10:00,5749.0,5749.0,5749.0,5749.0,7
2013/4/19,00:12:00,5752.0,5752.5,5752.0,5752.5,6
2013/4/19,00:14:00,5751.0,5751.0,5751.0,5751.0,7
2013/4/19,00:18:00,5752.0,5752.0,5750.0,5750.0,12
2013/4/19,00:19:00,5749.0,5749.0,5749.0,5749.0,1
2013/4/19,00:23:00,5752.5,5752.5,5752.5,5752.5,10
2013/4/19,00:24:00,5748.0,5748.0,5748.0,5748.0,3
2013/4/19,00:26:00,5753.5,5753.5,5753.5,5753.5,1
2013/4/19,00:27:00,5754.0,5754.0,5754.0,5754.0,10
2013/4/19,00:32:00,5749.5,5749.5,5749.5,5749.5,6
2013/4/19,00:34:00,5749.0,5749.0,5749.0,5749.0,1
2013/4/19,00:48:00,5754.0,5755.0,5754.0,5755.0,76
2013/4/19,00:50:00,5757.5,5757.5,5757.5,5757.5,12
2013/4/19,00:52:00,5757.5,5757.5,5757.5,5757.5,3
2013/4/19,00:53:00,5753.5,5753.5,5753.5,5753.5,1
2013/4/19,00:59:00,5755.5,5755.5,5755.5,5755.5,1
2013/4/19,01:01:00,5757.5,5758.5,5757.5,5758.5,9
2013/4/19,01:02:00,5759.0,5759.5,5750.5,5751.0,32
2013/4/19,01:12:00,5753.5,5753.5,5753.5,5753.5,1
2013/4/19,01:19:00,5759.5,5759.5,5759.5,5759.5,9
2013/4/19,01:20:00,5757.0,5757.0,5757.0,5757.0,2
2013/4/19,01:23:00,5757.5,5757.5,5757.5,5757.5,1
2013/4/19,01:24:00,5760.0,5760.5,5757.5,5760.5,22
2013/4/19,01:25:00,5760.5,5760.5,5760.5,5760.5,10
2013/4/19,01:27:00,5758.0,5758.0,5758.0,5758.0,1
2013/4/19,01:28:00,5758.0,5758.0,5758.0,5758.0,9
2013/4/19,01:29:00,5757.5,5757.5,5757.5,5757.5,3
2013/4/19,01:34:00,5757.5,5757.5,5753.5,5753.5,3
2013/4/19,01:37:00,5757.0,5757.0,5757.0,5757.0,10
2013/4/19,01:38:00,5759.0,5759.0,5759.0,5759.0,10
2013/4/19,01:48:00,5756.0,5758.0,5756.0,5756.5,20
2013/4/19,01:49:00,5752.0,5752.0,5752.0,5752.0,1
2013/4/19,01:55:00,5759.0,5759.0,5758.5,5758.5,25
2013/4/19,09:01:00,5768.0,5770.0,5768.0,5769.5,18
2013/4/19,09:02:00,5768.0,5768.5,5768.0,5768.5,15
2013/4/19,09:03:00,5770.0,5771.0,5770.0,5770.5,4
2013/4/19,09:04:00,5767.0,5770.0,5766.5,5770.0,18
2013/4/19,09:05:00,5767.0,5767.0,5766.0,5766.0,10
2013/4/19,09:06:00,5766.0,5766.0,5766.0,5766.0,389
2013/4/19,09:08:00,5769.5,5769.5,5769.5,5769.5,1
2013/4/19,09:16:00,5769.5,5770.0,5769.5,5770.0,4
2013/4/19,09:17:00,5770.0,5770.5,5770.0,5770.0,10
2013/4/19,09:18:00,5770.0,5770.0,5769.0,5769.0,9
2013/4/19,09:19:00,5766.5,5766.5,5766.5,5766.5,2
2013/4/19,09:21:00,5767.0,5767.0,5767.0,5767.0,2
2013/4/19,09:22:00,5766.5,5766.5,5766.5,5766.5,1
2013/4/19,09:23:00,5768.0,5770.0,5768.0,5770.0,2
2013/4/19,09:28:00,5769.0,5769.0,5769.0,5769.0,6
2013/4/19,09:35:00,5770.0,5771.5,5770.0,5771.5,4
2013/4/19,09:37:00,5767.5,5767.5,5767.5,5767.5,1
2013/4/19,09:39:00,5771.5,5775.0,5771.5,5775.0,31
2013/4/19,09:43:00,5777.0,5780.5,5777.0,5780.0,9
2013/4/19,09:44:00,5780.5,5784.5,5778.5,5778.5,69
2013/4/19,09:45:00,5775.5,5776.0,5775.0,5775.5,20
2013/4/19,09:47:00,5775.0,5775.0,5775.0,5775.0,1
2013/4/19,09:54:00,5775.0,5775.0,5775.0,5775.0,250
2013/4/19,09:59:00,5776.5,5776.5,5776.5,5776.5,19
2013/4/19,10:00:00,5775.5,5775.5,5775.5,5775.5,10
2013/4/19,10:04:00,5776.0,5776.0,5776.0,5776.0,1
2013/4/19,10:05:00,5776.5,5777.0,5776.5,5777.0,15
2013/4/19,10:06:00,5776.5,5776.5,5776.5,5776.5,9
2013/4/19,10:07:00,5776.5,5776.5,5776.5,5776.5,1
2013/4/19,10:08:00,5776.5,5776.5,5776.0,5776.5,29
2013/4/19,10:09:00,5776.0,5776.0,5776.0,5776.0,11
2013/4/19,10:11:00,5773.5,5773.5,5773.0,5773.0,39
2013/4/19,10:12:00,5773.0,5773.0,5772.0,5772.0,17
2013/4/19,10:13:00,5773.0,5773.0,5773.0,5773.0,11
2013/4/19,10:14:00,5776.5,5776.5,5776.5,5776.5,9
2013/4/19,10:17:00,5775.5,5776.0,5775.5,5776.0,9
2013/4/19,10:18:00,5775.5,5775.5,5775.5,5775.5,7
2013/4/19,10:21:00,5776.0,5777.0,5776.0,5777.0,12
2013/4/19,10:23:00,5776.0,5777.0,5776.0,5777.0,12
2013/4/19,10:25:00,5777.0,5777.0,5777.0,5777.0,12
2013/4/19,10:26:00,5777.0,5780.0,5777.0,5780.0,18
2013/4/19,10:28:00,5774.0,5774.0,5774.0,5774.0,1
2013/4/19,10:30:00,5777.0,5780.0,5777.0,5780.0,18
2013/4/19,10:32:00,5777.0,5777.0,5777.0,5777.0,4
2013/4/19,10:33:00,5777.0,5777.0,5777.0,5777.0,1
2013/4/19,10:34:00,5779.0,5780.0,5779.0,5780.0,16
2013/4/19,10:35:00,5779.5,5779.5,5779.5,5779.5,1
2013/4/19,10:36:00,5779.5,5779.5,5779.5,5779.5,8
2013/4/19,10:39:00,5779.5,5779.5,5779.5,5779.5,5
2013/4/19,10:40:00,5785.0,5791.5,5785.0,5791.5,11
2013/4/19,10:41:00,5791.5,5798.0,5786.5,5786.5,8
2013/4/19,10:44:00,5788.0,5788.0,5788.0,5788.0,1
2013/4/19,10:45:00,5794.5,5799.0,5794.5,5799.0,17
2013/4/19,10:49:00,5798.0,5798.0,5798.0,5798.0,18
2013/4/19,10:53:00,5798.0,5798.0,5797.5,5797.5,21
2013/4/19,10:55:00,5797.0,5797.0,5796.0,5796.0,15
2013/4/19,10:57:00,5792.5,5792.5,5789.5,5789.5,17
2013/4/19,10:58:00,5789.5,5790.5,5788.5,5790.5,8
2013/4/19,10:59:00,5787.5,5787.5,5786.5,5786.5,9
2013/4/19,11:01:00,5785.5,5785.5,5785.5,5785.5,10
2013/4/19,11:05:00,5794.5,5797.5,5794.5,5797.5,18
2013/4/19,11:06:00,5794.0,5794.0,5794.0,5794.0,2
2013/4/19,11:07:00,5791.0,5791.0,5791.0,5791.0,10
2013/4/19,11:09:00,5793.0,5793.0,5789.5,5789.5,25
2013/4/19,11:10:00,5790.0,5790.0,5790.0,5790.0,1
2013/4/19,11:11:00,5793.5,5793.5,5792.0,5792.0,12
2013/4/19,11:12:00,5793.5,5793.5,5793.5,5793.5,1
2013/4/19,11:13:00,5793.0,5793.0,5793.0,5793.0,10
2013/4/19,11:15:00,5793.0,5793.0,5793.0,5793.0,11
2013/4/19,11:16:00,5793.5,5795.0,5793.5,5795.0,5
2013/4/19,11:18:00,5795.0,5795.0,5793.0,5793.0,18
2013/4/19,11:22:00,5792.0,5797.5,5792.0,5797.5,20
2013/4/19,11:23:00,5797.5,5797.5,5797.5,5797.5,1
2013/4/19,11:24:00,5795.5,5796.0,5795.5,5795.5,8
2013/4/19,11:25:00,5795.5,5795.5,5795.0,5795.0,9
2013/4/19,11:27:00,5797.5,5797.5,5796.0,5796.0,10
2013/4/19,11:29:00,5792.5,5792.5,5790.5,5791.0,14
2013/4/19,11:30:00,5788.5,5799.5,5788.5,5799.5,59
2013/4/19,11:32:00,5796.0,5796.0,5782.0,5795.5,37
2013/4/19,11:33:00,5783.0,5785.5,5783.0,5784.5,8
2013/4/19,11:34:00,5783.5,5786.0,5779.0,5782.5,35
2013/4/19,11:35:00,5783.0,5783.0,5783.0,5783.0,1
2013/4/19,11:36:00,5787.0,5790.0,5787.0,5790.0,164
2013/4/19,11:37:00,5790.0,5790.0,5790.0,5790.0,5
2013/4/19,11:38:00,5785.5,5787.5,5785.5,5787.5,6
2013/4/19,11:39:00,5787.5,5787.5,5787.0,5787.0,51
2013/4/19,11:40:00,5788.0,5788.5,5788.0,5788.0,56
2013/4/19,11:41:00,5789.0,5793.0,5789.0,5793.0,18
2013/4/19,11:42:00,5794.0,5795.5,5794.0,5795.5,19
2013/4/19,11:43:00,5793.5,5793.5,5793.0,5793.0,7
2013/4/19,11:44:00,5793.0,5793.0,5793.0,5793.0,3
2013/4/19,11:45:00,5793.0,5793.0,5783.5,5786.0,165
2013/4/19,11:46:00,5786.0,5786.0,5782.5,5784.5,190
2013/4/19,11:47:00,5784.5,5784.5,5784.5,5784.5,38
2013/4/19,11:48:00,5784.5,5786.5,5784.0,5786.5,15
2013/4/19,11:49:00,5787.0,5787.0,5786.5,5787.0,15
2013/4/19,11:50:00,5789.0,5790.0,5788.5,5788.5,25
2013/4/19,11:51:00,5789.0,5789.0,5788.0,5789.0,43
2013/4/19,11:52:00,5787.5,5792.0,5787.0,5792.0,118
2013/4/19,11:53:00,5790.0,5792.0,5790.0,5792.0,13
2013/4/19,11:54:00,5792.0,5793.5,5792.0,5793.5,6
2013/4/19,11:55:00,5792.5,5793.0,5791.5,5792.5,133
2013/4/19,11:56:00,5791.5,5792.0,5791.5,5792.0,15
2013/4/19,11:57:00,5792.0,5792.0,5792.0,5792.0,5
2013/4/19,11:58:00,5791.5,5791.5,5790.0,5791.0,27
2013/4/19,11:59:00,5790.5,5791.0,5790.5,5790.5,17
2013/4/19,12:00:00,5791.0,5794.5,5791.0,5793.5,57
2013/4/19,12:01:00,5793.5,5794.5,5793.0,5793.5,13
2013/4/19,12:02:00,5793.0,5795.0,5793.0,5795.0,10
2013/4/19,12:03:00,5795.5,5796.0,5794.5,5795.5,48
2013/4/19,12:04:00,5795.0,5795.0,5795.0,5795.0,10
2013/4/19,12:05:00,5795.5,5796.0,5795.0,5795.0,214
2013/4/19,12:06:00,5795.0,5795.0,5794.0,5794.0,29
2013/4/19,12:10:00,5796.0,5797.0,5794.0,5794.0,41
2013/4/19,12:11:00,5794.0,5794.5,5794.0,5794.0,27
2013/4/19,12:12:00,5794.0,5794.0,5794.0,5794.0,9
2013/4/19,12:13:00,5794.5,5797.0,5794.5,5796.0,9
2013/4/19,12:14:00,5797.0,5797.0,5795.5,5796.0,29
2013/4/19,12:15:00,5795.5,5796.0,5795.5,5796.0,11
2013/4/19,12:16:00,5796.0,5797.0,5796.0,5797.0,26
2013/4/19,12:17:00,5796.5,5797.0,5795.5,5795.5,54
2013/4/19,12:18:00,5795.5,5795.5,5795.0,5795.5,9
2013/4/19,12:19:00,5795.5,5797.0,5795.5,5797.0,10
2013/4/19,12:20:00,5797.0,5797.0,5796.5,5797.0,9
2013/4/19,12:21:00,5796.5,5797.0,5796.5,5796.5,74
2013/4/19,12:22:00,5797.0,5797.0,5797.0,5797.0,5
2013/4/19,12:23:00,5797.0,5797.0,5796.5,5797.0,14
2013/4/19,12:24:00,5797.0,5805.0,5797.0,5803.5,102
2013/4/19,12:25:00,5804.0,5805.0,5803.0,5804.5,22
2013/4/19,12:26:00,5804.5,5804.5,5804.0,5804.0,18
2013/4/19,12:27:00,5804.0,5814.0,5804.0,5809.5,140
2013/4/19,12:28:00,5807.5,5807.5,5806.5,5806.5,46
2013/4/19,12:29:00,5809.0,5809.0,5808.0,5809.0,46
2013/4/19,12:30:00,5809.0,5809.0,5809.0,5809.0,20
2013/4/19,12:31:00,5810.0,5810.0,5808.0,5808.0,25
2013/4/19,12:32:00,5808.0,5808.0,5808.0,5808.0,1
2013/4/19,12:33:00,5808.5,5810.0,5808.5,5810.0,18
2013/4/19,12:34:00,5811.0,5811.0,5811.0,5811.0,349
2013/4/19,12:35:00,5811.0,5811.5,5810.0,5811.0,20
2013/4/19,12:36:00,5811.0,5811.0,5811.0,5811.0,105
2013/4/19,12:37:00,5810.5,5810.5,5810.5,5810.5,5
2013/4/19,12:38:00,5810.5,5810.5,5810.0,5810.0,21
2013/4/19,12:39:00,5809.0,5809.0,5809.0,5809.0,8
2013/4/19,12:40:00,5809.0,5810.5,5809.0,5810.5,7
2013/4/19,12:41:00,5812.0,5812.0,5812.0,5812.0,12
2013/4/19,12:42:00,5811.5,5811.5,5811.5,5811.5,3
2013/4/19,12:43:00,5810.5,5810.5,5809.0,5809.0,65
2013/4/19,12:44:00,5811.0,5811.0,5811.0,5811.0,7
2013/4/19,12:45:00,5810.5,5810.5,5808.0,5808.0,16
2013/4/19,12:46:00,5805.5,5805.5,5802.0,5805.0,34
2013/4/19,12:47:00,5805.5,5806.5,5804.5,5806.0,8
2013/4/19,12:48:00,5804.0,5805.5,5802.5,5805.0,30
2013/4/19,12:49:00,5805.5,5805.5,5804.0,5804.0,6
2013/4/19,12:50:00,5806.0,5806.0,5806.0,5806.0,1
2013/4/19,12:51:00,5807.0,5807.5,5807.0,5807.5,10
2013/4/19,12:52:00,5805.0,5806.0,5804.0,5806.0,32
2013/4/19,12:53:00,5805.0,5805.5,5804.0,5804.0,17
2013/4/19,12:54:00,5806.0,5806.0,5800.0,5800.0,128
2013/4/19,12:55:00,5800.0,5803.0,5800.0,5801.0,444
2013/4/19,12:56:00,5801.0,5801.5,5801.0,5801.5,5
2013/4/19,12:57:00,5802.0,5802.0,5798.0,5800.5,63
2013/4/19,12:58:00,5801.5,5802.0,5800.5,5802.0,25
2013/4/19,12:59:00,5802.0,5802.0,5799.0,5799.0,30
2013/4/19,13:00:00,5798.5,5800.0,5798.0,5800.0,69
2013/4/19,13:01:00,5798.5,5800.0,5798.5,5799.5,4
2013/4/19,13:02:00,5802.0,5802.0,5800.0,5800.5,5
2013/4/19,13:03:00,5799.5,5799.5,5798.5,5798.5,8
2013/4/19,13:04:00,5799.0,5800.0,5799.0,5799.5,11
2013/4/19,13:05:00,5800.0,5800.0,5800.0,5800.0,50
2013/4/19,13:06:00,5800.0,5801.0,5800.0,5801.0,13
2013/4/19,13:07:00,5804.5,5807.0,5804.0,5804.0,19
2013/4/19,13:08:00,5803.5,5804.0,5803.5,5803.5,12
2013/4/19,13:09:00,5806.0,5806.0,5803.5,5804.5,13
2013/4/19,13:10:00,5804.5,5805.0,5804.5,5805.0,2
2013/4/19,13:11:00,5806.0,5806.0,5804.0,5804.0,23
2013/4/19,13:12:00,5803.0,5804.0,5802.0,5802.0,20
2013/4/19,13:13:00,5800.0,5804.0,5800.0,5802.0,19
2013/4/19,13:14:00,5800.0,5805.0,5800.0,5804.0,107
2013/4/19,13:15:00,5802.0,5803.0,5800.0,5802.5,60
2013/4/19,13:16:00,5802.0,5804.5,5800.5,5803.0,23
2013/4/19,13:17:00,5800.0,5804.0,5800.0,5804.0,28
2013/4/19,13:18:00,5801.0,5801.0,5799.0,5800.0,41
2013/4/19,13:19:00,5799.5,5799.5,5799.5,5799.5,1
2013/4/19,13:20:00,5798.5,5798.5,5798.5,5798.5,1
2013/4/19,13:21:00,5801.0,5801.0,5801.0,5801.0,1
2013/4/19,13:22:00,5797.5,5797.5,5797.0,5797.0,2
2013/4/19,13:24:00,5796.5,5796.5,5796.5,5796.5,12
2013/4/19,13:26:00,5797.0,5797.0,5794.0,5794.0,8
2013/4/19,13:27:00,5792.5,5792.5,5792.0,5792.0,10
2013/4/19,13:28:00,5793.5,5795.0,5793.5,5795.0,2
2013/4/19,13:30:00,5797.0,5797.0,5797.0,5797.0,1
2013/4/19,13:31:00,5797.5,5801.0,5797.5,5799.5,21
2013/4/19,13:32:00,5797.5,5797.5,5795.0,5796.5,13
2013/4/19,13:33:00,5795.0,5800.5,5795.0,5798.5,44
2013/4/19,13:34:00,5800.5,5800.5,5797.0,5798.0,21
2013/4/19,13:35:00,5800.0,5800.0,5797.5,5798.5,17
2013/4/19,13:37:00,5800.0,5800.0,5798.5,5798.5,2
2013/4/19,13:38:00,5799.0,5800.0,5797.0,5799.5,12
2013/4/19,13:39:00,5799.5,5800.0,5799.5,5799.5,7
2013/4/19,13:40:00,5798.0,5798.0,5797.5,5797.5,3
2013/4/19,13:41:00,5796.0,5797.0,5795.0,5795.5,10
2013/4/19,13:42:00,5795.5,5795.5,5795.5,5795.5,1
2013/4/19,13:45:00,5796.0,5796.0,5796.0,5796.0,6
2013/4/19,13:46:00,5799.5,5800.5,5799.5,5800.5,13
2013/4/19,13:47:00,5801.5,5801.5,5801.5,5801.5,1
2013/4/19,13:48:00,5800.0,5800.0,5800.0,5800.0,90
2013/4/19,13:49:00,5798.0,5798.5,5798.0,5798.5,2
2013/4/19,13:50:00,5801.5,5801.5,5801.5,5801.5,16
2013/4/19,13:53:00,5801.0,5803.0,5801.0,5803.0,15
2013/4/19,13:54:00,5803.0,5804.0,5803.0,5804.0,13
2013/4/19,13:55:00,5804.0,5804.0,5804.0,5804.0,1
2013/4/19,13:56:00,5807.0,5807.0,5807.0,5807.0,1
2013/4/19,13:57:00,5804.5,5807.0,5804.5,5807.0,89
2013/4/19,14:00:00,5806.5,5809.0,5806.5,5809.0,50
2013/4/19,14:01:00,5806.5,5806.5,5806.5,5806.5,1
2013/4/19,14:02:00,5806.5,5806.5,5806.5,5806.5,72
2013/4/19,14:03:00,5807.0,5807.0,5807.0,5807.0,11
2013/4/19,14:04:00,5807.0,5807.0,5800.0,5800.0,98
2013/4/19,14:06:00,5803.5,5803.5,5800.0,5800.0,306
2013/4/19,14:07:00,5800.0,5800.0,5800.0,5800.0,236
2013/4/19,14:10:00,5801.5,5801.5,5801.5,5801.5,1
2013/4/19,14:13:00,5804.5,5804.5,5800.0,5800.0,170
2013/4/19,14:17:00,5801.0,5801.0,5801.0,5801.0,1
2013/4/19,14:18:00,5800.5,5800.5,5800.5,5800.5,1
2013/4/19,14:19:00,5800.5,5801.5,5798.5,5798.5,9
2013/4/19,14:20:00,5799.0,5799.0,5799.0,5799.0,1
2013/4/19,14:23:00,5801.0,5801.0,5801.0,5801.0,2
2013/4/19,14:25:00,5801.0,5801.0,5801.0,5801.0,1
2013/4/19,14:26:00,5801.0,5801.0,5801.0,5801.0,1
2013/4/19,14:27:00,5801.0,5801.0,5801.0,5801.0,1
2013/4/19,14:28:00,5801.0,5802.5,5801.0,5802.5,3
2013/4/19,14:29:00,5803.0,5803.0,5803.0,5803.0,2
2013/4/19,14:30:00,5803.5,5803.5,5803.0,5803.0,33
2013/4/19,14:31:00,5802.5,5803.0,5802.5,5803.0,2
2013/4/19,14:32:00,5803.0,5803.0,5803.0,5803.0,1
2013/4/19,14:35:00,5804.0,5804.0,5804.0,5804.0,1
2013/4/19,14:36:00,5803.0,5803.0,5803.0,5803.0,4
2013/4/19,14:37:00,5803.0,5803.0,5803.0,5803.0,1
2013/4/19,14:38:00,5803.0,5803.0,5803.0,5803.0,2
2013/4/19,14:39:00,5804.0,5804.0,5804.0,5804.0,2
2013/4/19,14:40:00,5804.5,5804.5,5804.5,5804.5,1
2013/4/19,14:41:00,5805.0,5805.0,5802.0,5802.0,7
2013/4/19,14:42:00,5800.0,5800.0,5800.0,5800.0,1
2013/4/19,14:43:00,5803.5,5803.5,5803.5,5803.5,1
2013/4/19,14:44:00,5802.5,5802.5,5802.5,5802.5,3
2013/4/19,14:45:00,5802.5,5802.5,5797.0,5797.0,26
2013/4/19,14:47:00,5799.0,5802.0,5797.0,5802.0,76
2013/4/19,14:48:00,5801.5,5801.5,5801.0,5801.0,2
2013/4/19,14:49:00,5798.0,5802.0,5798.0,5799.5,14
2013/4/19,14:51:00,5801.0,5801.0,5801.0,5801.0,1
2013/4/19,14:52:00,5800.0,5800.0,5798.5,5799.0,84
2013/4/19,14:54:00,5799.0,5804.0,5799.0,5803.5,28
2013/4/19,14:55:00,5803.5,5803.5,5799.5,5801.5,28
2013/4/19,14:57:00,5801.5,5801.5,5800.0,5800.0,60
2013/4/19,14:58:00,5800.0,5803.0,5800.0,5803.0,6
2013/4/19,14:59:00,5803.0,5803.0,5803.0,5803.0,8
2013/4/19,15:00:00,5803.0,5808.0,5803.0,5808.0,52
2013/4/19,15:01:00,5804.5,5805.5,5801.0,5801.0,25
2013/4/19,15:02:00,5804.0,5804.0,5801.5,5804.0,20
2013/4/19,15:03:00,5801.5,5802.5,5800.0,5802.5,30
2013/4/19,15:04:00,5800.5,5801.5,5800.0,5800.5,12
2013/4/19,15:05:00,5803.0,5804.0,5801.5,5801.5,21
2013/4/19,15:06:00,5801.0,5801.0,5800.0,5800.0,9
2013/4/19,15:08:00,5799.0,5799.5,5799.0,5799.5,2
2013/4/19,15:09:00,5800.0,5800.0,5800.0,5800.0,21
2013/4/19,15:10:00,5800.0,5800.0,5800.0,5800.0,14
2013/4/19,15:11:00,5800.0,5800.0,5800.0,5800.0,1
2013/4/19,15:12:00,5799.0,5799.0,5799.0,5799.0,1
2013/4/19,15:13:00,5800.0,5800.0,5800.0,5800.0,5
2013/4/19,15:16:00,5799.5,5799.5,5799.5,5799.5,1
2013/4/19,15:17:00,5798.5,5798.5,5797.0,5797.0,12
2013/4/19,15:18:00,5795.5,5796.0,5795.5,5796.0,5
2013/4/19,15:20:00,5795.0,5795.0,5791.5,5791.5,62
2013/4/19,15:21:00,5795.0,5795.0,5795.0,5795.0,6
2013/4/19,15:22:00,5795.0,5795.0,5795.0,5795.0,1
2013/4/19,15:23:00,5795.0,5796.0,5795.0,5796.0,8
2013/4/19,15:24:00,5797.0,5797.0,5796.5,5796.5,4
2013/4/19,15:25:00,5796.5,5797.0,5796.5,5797.0,6
2013/4/19,15:26:00,5800.0,5800.0,5800.0,5800.0,26
2013/4/19,15:27:00,5800.0,5800.0,5800.0,5800.0,5
2013/4/19,15:28:00,5800.0,5800.0,5800.0,5800.0,13
2013/4/19,15:29:00,5800.0,5804.5,5800.0,5804.5,132
2013/4/19,15:30:00,5804.5,5804.5,5804.5,5804.5,35
2013/4/19,15:31:00,5806.0,5806.0,5806.0,5806.0,127
2013/4/19,15:32:00,5808.0,5808.0,5808.0,5808.0,9
2013/4/19,15:35:00,5807.5,5807.5,5807.5,5807.5,5
2013/4/19,15:36:00,5807.5,5809.0,5807.5,5808.0,30
2013/4/19,15:38:00,5807.5,5807.5,5806.0,5806.0,4
2013/4/19,15:40:00,5804.0,5804.5,5804.0,5804.5,2
2013/4/19,15:43:00,5805.0,5805.0,5805.0,5805.0,2
2013/4/19,15:44:00,5805.5,5805.5,5805.5,5805.5,1
2013/4/19,15:46:00,5806.5,5806.5,5806.5,5806.5,3
2013/4/19,15:47:00,5807.0,5807.0,5807.0,5807.0,1
2013/4/19,15:48:00,5806.5,5806.5,5806.0,5806.0,3
2013/4/19,15:50:00,5805.0,5810.0,5805.0,5810.0,37
2013/4/19,15:51:00,5810.0,5811.0,5810.0,5811.0,18
2013/4/19,15:52:00,5811.0,5811.5,5811.0,5811.5,23
2013/4/19,15:53:00,5810.0,5811.5,5810.0,5810.0,40
2013/4/19,15:54:00,5808.0,5808.0,5807.0,5807.0,53
2013/4/19,15:55:00,5807.5,5808.0,5807.5,5808.0,2
2013/4/19,15:56:00,5808.0,5808.0,5808.0,5808.0,10
2013/4/19,15:59:00,5807.0,5808.5,5807.0,5808.5,27
2013/4/19,16:00:00,5808.0,5808.0,5807.0,5807.0,12
2013/4/19,16:01:00,5806.0,5806.0,5806.0,5806.0,10
2013/4/19,16:02:00,5806.5,5807.5,5806.5,5806.5,12
2013/4/19,16:03:00,5805.5,5805.5,5805.5,5805.5,2
2013/4/19,16:04:00,5805.0,5805.0,5805.0,5805.0,2
2013/4/19,16:05:00,5805.5,5805.5,5805.5,5805.5,1
2013/4/19,16:06:00,5807.0,5807.0,5807.0,5807.0,1
2013/4/19,16:08:00,5807.5,5807.5,5807.5,5807.5,1
2013/4/19,16:09:00,5807.5,5807.5,5807.5,5807.5,4
2013/4/19,16:12:00,5805.5,5805.5,5805.5,5805.5,3
2013/4/19,16:15:00,5806.5,5806.5,5806.0,5806.0,6
2013/4/19,16:16:00,5802.5,5803.5,5800.5,5803.5,49
2013/4/19,16:17:00,5805.5,5805.5,5805.5,5805.5,4
2013/4/19,16:18:00,5806.5,5807.0,5802.0,5806.0,10
2013/4/19,16:19:00,5803.5,5805.0,5803.5,5805.0,3
2013/4/19,16:20:00,5803.5,5804.0,5802.5,5804.0,33
2013/4/19,16:21:00,5802.5,5805.0,5802.0,5804.5,17
2013/4/19,16:22:00,5806.0,5806.5,5804.5,5806.5,8
2013/4/19,16:23:00,5805.0,5805.0,5803.0,5803.0,12
2013/4/19,16:24:00,5804.0,5804.0,5804.0,5804.0,1
2013/4/19,16:26:00,5803.0,5803.5,5803.0,5803.5,6
2013/4/19,16:27:00,5804.0,5804.0,5802.0,5803.0,12
2013/4/19,16:28:00,5805.5,5809.5,5804.5,5807.0,45
2013/4/19,16:29:00,5807.5,5807.5,5807.5,5807.5,2
2013/4/19,16:30:00,5807.5,5807.5,5807.5,5807.5,4
2013/4/19,16:31:00,5808.5,5808.5,5808.5,5808.5,1
2013/4/19,16:32:00,5807.5,5807.5,5807.0,5807.0,25
2013/4/19,16:34:00,5809.0,5810.0,5809.0,5810.0,11
2013/4/19,16:35:00,5809.0,5810.0,5809.0,5810.0,8
2013/4/19,16:36:00,5810.0,5810.0,5809.0,5809.0,55
2013/4/19,16:37:00,5808.5,5809.0,5808.5,5808.5,27
2013/4/19,16:38:00,5808.0,5808.0,5808.0,5808.0,8
2013/4/19,16:39:00,5808.5,5808.5,5808.0,5808.0,5
2013/4/19,16:40:00,5808.0,5808.0,5807.0,5807.0,4
2013/4/19,16:41:00,5807.5,5807.5,5807.5,5807.5,1
2013/4/19,16:44:00,5807.5,5807.5,5807.5,5807.5,4
2013/4/19,16:45:00,5806.0,5806.0,5806.0,5806.0,20
2013/4/19,16:46:00,5803.0,5805.0,5803.0,5805.0,21
2013/4/19,16:47:00,5807.0,5808.5,5807.0,5807.0,6
2013/4/19,16:48:00,5804.0,5804.0,5804.0,5804.0,2
2013/4/19,16:49:00,5808.0,5808.0,5803.0,5803.0,20
2013/4/19,16:53:00,5803.5,5803.5,5803.5,5803.5,1
2013/4/19,16:55:00,5802.5,5803.0,5802.5,5803.0,2
2013/4/19,16:56:00,5805.0,5807.5,5804.5,5804.5,47
2013/4/19,16:57:00,5804.0,5805.5,5804.0,5804.5,29
2013/4/19,16:58:00,5803.5,5804.0,5803.5,5803.5,10
2013/4/19,16:59:00,5803.5,5803.5,5803.5,5803.5,15
2013/4/19,17:00:00,5806.0,5809.5,5806.0,5806.5,77
2013/4/19,17:01:00,5806.5,5807.0,5805.5,5805.5,12
2013/4/19,17:02:00,5806.5,5806.5,5806.5,5806.5,3
2013/4/19,17:03:00,5805.0,5805.0,5805.0,5805.0,1
2013/4/19,17:04:00,5806.0,5806.5,5804.5,5805.0,17
2013/4/19,17:06:00,5804.5,5806.5,5804.0,5806.5,14
2013/4/19,17:07:00,5803.0,5807.5,5803.0,5807.5,65
2013/4/19,17:08:00,5807.0,5807.0,5807.0,5807.0,15
2013/4/19,17:09:00,5805.5,5807.5,5805.0,5805.0,15
2013/4/19,17:10:00,5804.0,5805.0,5803.5,5805.0,11
2013/4/19,17:11:00,5804.5,5804.5,5804.5,5804.5,2
2013/4/19,17:12:00,5803.5,5805.0,5803.5,5805.0,11
2013/4/19,17:13:00,5806.0,5806.0,5806.0,5806.0,1
2013/4/19,17:14:00,5803.0,5804.0,5803.0,5804.0,4
2013/4/19,17:15:00,5802.0,5804.0,5802.0,5804.0,17
2013/4/19,17:16:00,5802.5,5803.5,5802.5,5803.5,7
2013/4/19,17:17:00,5804.0,5804.0,5803.0,5803.0,3
2013/4/19,17:18:00,5803.0,5803.0,5801.5,5801.5,4
2013/4/19,17:19:00,5801.5,5803.5,5800.5,5803.5,14
2013/4/19,17:20:00,5800.5,5801.5,5800.5,5801.5,6
2013/4/19,17:21:00,5801.0,5801.0,5800.0,5800.5,7
2013/4/19,17:22:00,5800.0,5800.0,5800.0,5800.0,1
2013/4/19,17:23:00,5800.0,5800.0,5800.0,5800.0,6
2013/4/19,17:24:00,5801.0,5801.5,5800.0,5800.0,22
2013/4/19,17:25:00,5800.0,5800.5,5800.0,5800.0,4
2013/4/19,17:26:00,5800.0,5800.0,5800.0,5800.0,4
2013/4/19,17:27:00,5800.0,5801.0,5800.0,5801.0,5
2013/4/19,17:28:00,5801.0,5801.0,5800.0,5800.0,6
2013/4/19,17:29:00,5798.0,5798.0,5797.5,5797.5,6
2013/4/19,17:30:00,5798.0,5798.0,5797.0,5797.0,10
2013/4/19,17:31:00,5797.5,5797.5,5795.0,5795.0,7
2013/4/19,17:32:00,5795.0,5796.0,5795.0,5795.0,14
2013/4/19,17:33:00,5795.0,5796.0,5795.0,5795.0,7
2013/4/19,17:34:00,5795.5,5798.0,5795.5,5798.0,10
2013/4/19,17:35:00,5796.5,5797.5,5796.0,5796.0,7
2013/4/19,17:36:00,5797.5,5797.5,5797.5,5797.5,7
2013/4/19,17:37:00,5796.5,5798.5,5796.5,5796.5,11
2013/4/19,17:38:00,5797.0,5797.5,5797.0,5797.5,5
2013/4/19,17:39:00,5797.5,5797.5,5795.5,5795.5,15
2013/4/19,17:40:00,5795.5,5797.0,5794.5,5797.0,22
2013/4/19,17:41:00,5797.0,5797.0,5795.5,5795.5,4
2013/4/19,17:42:00,5795.5,5795.5,5795.5,5795.5,5
2013/4/19,17:43:00,5795.5,5796.0,5795.5,5796.0,8
2013/4/19,17:44:00,5796.0,5800.0,5796.0,5798.5,14
2013/4/19,17:45:00,5797.5,5798.5,5797.5,5798.5,6
2013/4/19,17:46:00,5798.5,5798.5,5797.0,5797.0,7
2013/4/19,17:47:00,5799.0,5799.0,5797.0,5798.5,6
2013/4/19,17:48:00,5797.5,5797.5,5796.0,5796.5,33
2013/4/19,17:49:00,5796.5,5796.5,5793.0,5793.0,47
2013/4/19,17:50:00,5791.0,5793.0,5791.0,5793.0,13
2013/4/19,17:51:00,5793.0,5793.5,5790.0,5792.5,45
2013/4/19,17:52:00,5792.5,5792.5,5789.0,5790.0,75
2013/4/19,17:53:00,5791.0,5791.0,5788.5,5789.5,29
2013/4/19,17:54:00,5791.0,5793.0,5791.0,5793.0,13
2013/4/19,17:55:00,5793.0,5795.5,5792.5,5792.5,13
2013/4/19,17:56:00,5792.5,5792.5,5792.5,5792.5,8
2013/4/19,17:57:00,5792.5,5792.5,5790.5,5791.0,9
2013/4/19,17:58:00,5790.5,5790.5,5790.5,5790.5,7
2013/4/19,17:59:00,5790.5,5798.5,5788.0,5798.5,23
2013/4/19,18:00:00,5799.0,5810.0,5795.0,5802.5,314
2013/4/19,18:01:00,5802.5,5805.5,5802.5,5803.5,18
2013/4/19,18:02:00,5802.0,5808.0,5802.0,5808.0,207
2013/4/19,18:03:00,5808.0,5808.0,5808.0,5808.0,19
2013/4/19,18:04:00,5806.5,5806.5,5806.5,5806.5,1
2013/4/19,18:05:00,5806.5,5806.5,5806.5,5806.5,1
2013/4/19,18:06:00,5806.5,5806.5,5804.0,5804.0,7
2013/4/19,18:07:00,5806.5,5806.5,5805.0,5805.0,13
2013/4/19,18:08:00,5806.0,5806.0,5805.5,5805.5,6
2013/4/19,18:09:00,5805.0,5806.0,5805.0,5806.0,15
2013/4/19,18:10:00,5804.5,5804.5,5802.0,5802.0,20
2013/4/19,18:15:00,5790.5,5790.5,5790.5,5790.5,397
2013/4/20,00:13:00,5800.0,5800.0,5797.0,5797.0,2
2013/4/20,00:26:00,5795.0,5795.0,5795.0,5795.0,1
2013/4/20,00:30:00,5795.0,5795.0,5795.0,5795.0,2
2013/4/20,00:31:00,5796.0,5797.5,5796.0,5797.5,6
2013/4/20,00:35:00,5797.5,5797.5,5797.5,5797.5,10
2013/4/20,00:37:00,5796.5,5796.5,5796.5,5796.5,2
2013/4/20,00:39:00,5797.5,5797.5,5797.5,5797.5,2
2013/4/20,00:51:00,5797.5,5797.5,5797.5,5797.5,1
2013/4/20,00:54:00,5797.0,5797.0,5797.0,5797.0,1
2013/4/20,00:55:00,5797.5,5797.5,5797.5,5797.5,1
2013/4/20,00:56:00,5799.5,5807.5,5799.5,5807.5,25
2013/4/20,00:58:00,5804.5,5805.5,5804.5,5805.5,50
2013/4/20,01:00:00,5806.0,5806.0,5806.0,5806.0,50
2013/4/20,01:01:00,5806.0,5806.0,5806.0,5806.0,30
2013/4/20,01:10:00,5798.5,5798.5,5798.5,5798.5,10
2013/4/20,01:14:00,5803.5,5804.0,5803.5,5804.0,55
2013/4/20,01:24:00,5806.0,5806.5,5806.0,5806.5,30
2013/4/20,01:34:00,5805.5,5805.5,5805.5,5805.5,2
2013/4/20,01:44:00,5805.5,5805.5,5805.5,5805.5,8
2013/4/20,01:45:00,5804.0,5804.0,5804.0,5804.0,10
2013/4/20,01:46:00,5804.0,5804.0,5804.0,5804.0,7
2013/4/20,01:53:00,5805.0,5805.0,5805.0,5805.0,3
2013/4/20,01:55:00,5803.5,5803.5,5803.0,5803.0,22
2013/4/20,01:56:00,5807.0,5808.5,5807.0,5808.5,7
2013/4/20,01:57:00,5804.5,5804.5,5804.5,5804.5,7
2013/4/20,02:00:00,5805.0,5805.0,5805.0,5805.0,5
2013/4/22,09:01:00,5809.5,5810.0,5807.5,5807.5,150
2013/4/22,09:02:00,5807.5,5807.5,5806.5,5806.5,53
2013/4/22,09:03:00,5805.0,5806.5,5802.0,5802.0,36
2013/4/22,09:05:00,5805.5,5805.5,5805.5,5805.5,1
2013/4/22,09:06:00,5806.0,5806.5,5806.0,5806.5,37
2013/4/22,09:07:00,5806.5,5806.5,5806.5,5806.5,291
2013/4/22,09:08:00,5806.5,5806.5,5806.5,5806.5,210
2013/4/22,09:10:00,5806.5,5806.5,5806.5,5806.5,1200
2013/4/22,09:11:00,5802.0,5802.0,5802.0,5802.0,1
2013/4/22,09:12:00,5806.5,5806.5,5806.5,5806.5,1
2013/4/22,09:13:00,5806.5,5806.5,5806.5,5806.5,600
2013/4/22,09:14:00,5806.5,5806.5,5806.5,5806.5,160
2013/4/22,09:15:00,5803.0,5808.0,5803.0,5808.0,281
2013/4/22,09:16:00,5807.5,5807.5,5805.5,5805.5,15
2013/4/22,09:17:00,5806.0,5808.0,5806.0,5808.0,976
2013/4/22,09:19:00,5808.0,5808.0,5802.0,5802.0,438
2013/4/22,09:20:00,5808.0,5808.0,5808.0,5808.0,192
2013/4/22,09:21:00,5808.0,5808.0,5808.0,5808.0,422
2013/4/22,09:22:00,5808.0,5808.0,5803.0,5803.0,373
2013/4/22,09:23:00,5803.0,5803.5,5803.0,5803.0,5
2013/4/22,09:24:00,5806.5,5808.5,5806.5,5808.5,63
2013/4/22,09:25:00,5808.5,5808.5,5808.5,5808.5,9
2013/4/22,09:27:00,5808.5,5808.5,5808.5,5808.5,594
2013/4/22,09:28:00,5808.5,5808.5,5808.5,5808.5,77
2013/4/22,09:29:00,5808.5,5808.5,5808.0,5808.0,36
2013/4/22,09:30:00,5808.0,5808.0,5808.0,5808.0,24
2013/4/22,09:31:00,5807.5,5807.5,5807.5,5807.5,484
2013/4/22,09:32:00,5807.0,5807.0,5807.0,5807.0,1
2013/4/22,09:33:00,5807.0,5807.0,5805.0,5807.0,7
2013/4/22,09:34:00,5807.5,5807.5,5807.0,5807.0,133
2013/4/22,09:35:00,5807.0,5807.5,5807.0,5807.5,4
2013/4/22,09:36:00,5807.5,5807.5,5807.5,5807.5,3
2013/4/22,09:37:00,5807.5,5807.5,5807.5,5807.5,1
2013/4/22,09:38:00,5808.0,5808.5,5808.0,5808.5,42
2013/4/22,09:39:00,5808.5,5808.5,5808.5,5808.5,503
2013/4/22,09:40:00,5808.5,5808.5,5808.5,5808.5,111
2013/4/22,09:41:00,5808.5,5808.5,5808.5,5808.5,807
2013/4/22,09:42:00,5807.5,5807.5,5807.0,5807.0,13
2013/4/22,09:43:00,5807.0,5807.5,5807.0,5807.5,4
2013/4/22,09:44:00,5807.5,5807.5,5807.0,5807.0,16
2013/4/22,09:45:00,5807.0,5809.0,5806.5,5809.0,524
2013/4/22,09:46:00,5809.0,5821.5,5809.0,5811.5,124
2013/4/22,09:47:00,5811.5,5814.0,5811.5,5813.5,18
2013/4/22,09:48:00,5813.5,5813.5,5812.0,5812.0,10
2013/4/22,09:49:00,5811.5,5813.0,5811.5,5813.0,8
2013/4/22,09:50:00,5810.5,5812.5,5810.5,5812.5,10
2013/4/22,09:51:00,5812.5,5813.5,5812.5,5813.5,14
2013/4/22,09:52:00,5813.5,5813.5,5812.5,5813.0,15
2013/4/22,09:53:00,5813.0,5813.0,5813.0,5813.0,6
2013/4/22,09:54:00,5813.0,5813.5,5813.0,5813.5,508
2013/4/22,09:55:00,5812.0,5812.5,5812.0,5812.5,9
2013/4/22,09:56:00,5812.5,5814.0,5812.5,5814.0,406
2013/4/22,09:58:00,5814.0,5814.0,5813.5,5813.5,6
2013/4/22,09:59:00,5813.5,5813.5,5812.5,5812.5,355
2013/4/22,10:00:00,5813.0,5813.0,5813.0,5813.0,5
2013/4/22,10:01:00,5813.0,5813.0,5813.0,5813.0,8
2013/4/22,10:02:00,5813.0,5813.0,5813.0,5813.0,5
2013/4/22,10:03:00,5813.0,5813.0,5813.0,5813.0,5
2013/4/22,10:04:00,5813.0,5813.0,5813.0,5813.0,3
2013/4/22,10:05:00,5813.0,5813.0,5808.5,5808.5,16
2013/4/22,10:06:00,5808.5,5814.0,5808.5,5813.5,489
2013/4/22,10:07:00,5813.5,5813.5,5813.5,5813.5,5
2013/4/22,10:08:00,5813.5,5820.0,5813.5,5819.5,918
2013/4/22,10:09:00,5819.5,5819.5,5813.5,5813.5,6
2013/4/22,10:10:00,5813.5,5813.5,5813.5,5813.5,5
2013/4/22,10:11:00,5813.5,5813.5,5813.5,5813.5,5
2013/4/22,10:12:00,5817.5,5817.5,5816.5,5816.5,39
2013/4/22,10:13:00,5816.5,5818.0,5815.5,5818.0,107
2013/4/22,10:14:00,5818.0,5818.0,5818.0,5818.0,5
2013/4/22,10:15:00,5818.0,5818.0,5818.0,5818.0,2
2013/4/22,10:16:00,5818.0,5818.0,5816.0,5816.0,17
2013/4/22,10:17:00,5814.0,5814.0,5813.5,5813.5,55
2013/4/22,10:18:00,5813.5,5813.5,5813.5,5813.5,2
2013/4/22,10:19:00,5814.0,5814.0,5814.0,5814.0,14
2013/4/22,10:20:00,5814.0,5814.0,5814.0,5814.0,5
2013/4/22,10:21:00,5815.0,5815.0,5815.0,5815.0,16
2013/4/22,10:22:00,5815.0,5816.5,5815.0,5816.5,6
2013/4/22,10:23:00,5816.5,5816.5,5816.5,5816.5,2
2013/4/22,10:24:00,5816.5,5816.5,5816.5,5816.5,503
2013/4/22,10:25:00,5816.5,5820.0,5816.5,5819.5,262
2013/4/22,10:27:00,5819.5,5821.0,5819.5,5821.0,4
2013/4/22,10:28:00,5821.0,5821.0,5821.0,5821.0,4
2013/4/22,10:30:00,5821.0,5821.5,5820.0,5821.5,560
2013/4/22,10:32:00,5821.5,5822.0,5821.5,5822.0,137
2013/4/22,10:33:00,5820.5,5825.0,5820.5,5825.0,535
2013/4/22,10:34:00,5825.0,5829.5,5825.0,5825.5,605
2013/4/22,10:35:00,5825.5,5825.5,5825.5,5825.5,15
2013/4/22,10:36:00,5825.5,5825.5,5825.5,5825.5,5
2013/4/22,10:37:00,5821.0,5824.5,5813.0,5824.0,261
2013/4/22,10:38:00,5824.0,5824.5,5824.0,5824.5,19
2013/4/22,10:39:00,5824.0,5824.5,5824.0,5824.5,22
2013/4/22,10:40:00,5824.0,5824.5,5824.0,5824.5,38
2013/4/22,10:41:00,5824.5,5824.5,5822.0,5822.0,6
2013/4/22,10:42:00,5823.5,5823.5,5823.5,5823.5,7
2013/4/22,10:43:00,5823.5,5823.5,5823.5,5823.5,2
2013/4/22,10:44:00,5823.5,5825.0,5823.5,5824.0,156
2013/4/22,10:45:00,5824.0,5824.0,5824.0,5824.0,2
2013/4/22,10:46:00,5824.0,5824.0,5823.0,5823.0,6
2013/4/22,10:47:00,5823.0,5824.0,5823.0,5823.5,30
2013/4/22,10:48:00,5823.5,5823.5,5823.5,5823.5,2
2013/4/22,10:49:00,5823.5,5825.5,5823.0,5825.5,484
2013/4/22,10:50:00,5826.0,5827.0,5826.0,5826.5,146
2013/4/22,10:51:00,5823.5,5823.5,5823.0,5823.0,227
2013/4/22,10:52:00,5823.0,5824.0,5823.0,5824.0,4
2013/4/22,10:53:00,5825.0,5825.5,5824.5,5825.0,16
2013/4/22,10:55:00,5825.0,5825.0,5825.0,5825.0,3
2013/4/22,10:56:00,5825.0,5825.0,5825.0,5825.0,429
2013/4/22,10:57:00,5822.5,5822.5,5822.0,5822.0,19
2013/4/22,10:58:00,5822.0,5822.0,5822.0,5822.0,3
2013/4/22,10:59:00,5821.0,5821.0,5821.0,5821.0,1
2013/4/22,11:00:00,5821.0,5821.0,5821.0,5821.0,176
2013/4/22,11:01:00,5821.0,5821.0,5821.0,5821.0,903
2013/4/22,11:03:00,5821.0,5821.0,5821.0,5821.0,3
2013/4/22,11:04:00,5822.5,5822.5,5822.5,5822.5,16
2013/4/22,11:05:00,5822.5,5822.5,5822.5,5822.5,33
2013/4/22,11:06:00,5823.0,5823.0,5822.5,5822.5,9
2013/4/22,11:08:00,5820.5,5822.5,5820.5,5822.5,17
2013/4/22,11:09:00,5822.5,5822.5,5822.5,5822.5,3
2013/4/22,11:11:00,5821.5,5824.0,5821.0,5823.5,23
2013/4/22,11:12:00,5823.5,5823.5,5823.5,5823.5,16
2013/4/22,11:14:00,5823.5,5824.0,5822.5,5824.0,16
2013/4/22,11:15:00,5823.0,5829.0,5823.0,5828.0,1441
2013/4/22,11:16:00,5828.0,5829.0,5827.0,5828.0,488
2013/4/22,11:17:00,5828.0,5828.0,5827.0,5827.5,10
2013/4/22,11:18:00,5827.0,5829.5,5826.0,5828.5,392
2013/4/22,11:19:00,5828.5,5828.5,5826.0,5826.0,22
2013/4/22,11:20:00,5826.0,5827.5,5826.0,5827.5,37
2013/4/22,11:21:00,5827.5,5828.0,5827.5,5828.0,35
2013/4/22,11:22:00,5828.0,5837.5,5827.5,5837.5,3383
2013/4/22,11:23:00,5832.5,5835.5,5832.5,5834.0,925
2013/4/22,11:24:00,5834.0,5837.5,5832.5,5832.5,1069
2013/4/22,11:25:00,5832.5,5843.5,5830.0,5837.0,1669
2013/4/22,11:26:00,5835.5,5836.0,5835.0,5835.5,18
2013/4/22,11:27:00,5834.5,5835.0,5834.0,5834.0,11
2013/4/22,11:28:00,5832.0,5832.5,5831.0,5831.0,5
2013/4/22,11:29:00,5832.0,5832.0,5832.0,5832.0,6
2013/4/22,11:30:00,5831.5,5833.0,5830.5,5833.0,97
2013/4/22,11:31:00,5833.0,5834.0,5833.0,5833.5,42
2013/4/22,11:32:00,5834.0,5834.0,5833.5,5834.0,10
2013/4/22,11:33:00,5833.0,5833.0,5832.5,5833.0,23
2013/4/22,11:34:00,5832.0,5832.5,5830.0,5832.0,62
2013/4/22,11:35:00,5832.0,5833.5,5829.5,5832.5,109
2013/4/22,11:36:00,5832.0,5832.5,5830.5,5831.5,188
2013/4/22,11:37:00,5831.5,5832.0,5828.0,5828.5,635
2013/4/22,11:38:00,5828.5,5829.5,5823.5,5824.5,178
2013/4/22,11:39:00,5824.5,5825.5,5822.0,5825.5,31
2013/4/22,11:40:00,5825.5,5828.0,5822.5,5823.5,455
2013/4/22,11:41:00,5823.0,5823.0,5819.5,5820.5,238
2013/4/22,11:42:00,5821.5,5821.5,5820.0,5820.5,79
2013/4/22,11:43:00,5821.5,5822.0,5820.0,5821.0,79
2013/4/22,11:44:00,5820.0,5825.0,5820.0,5824.0,521
2013/4/22,11:45:00,5824.0,5828.5,5816.5,5819.5,1082
2013/4/22,11:46:00,5819.5,5820.0,5807.0,5809.5,2662
2013/4/22,11:47:00,5809.0,5814.0,5809.0,5812.0,1239
2013/4/22,11:48:00,5812.0,5812.0,5809.0,5809.0,474
2013/4/22,11:49:00,5809.5,5809.5,5807.0,5807.5,282
2013/4/22,11:50:00,5807.0,5807.0,5805.5,5807.0,313
2013/4/22,11:51:00,5806.5,5809.5,5806.5,5808.5,454
2013/4/22,11:52:00,5809.0,5812.0,5809.0,5811.5,279
2013/4/22,11:53:00,5811.5,5814.5,5811.5,5813.0,1015
2013/4/22,11:54:00,5813.5,5816.0,5813.5,5815.0,867
2013/4/22,11:55:00,5814.5,5815.0,5813.5,5814.5,193
2013/4/22,11:56:00,5815.0,5815.5,5814.0,5814.5,182
2013/4/22,11:57:00,5814.5,5815.5,5813.5,5814.5,142
2013/4/22,11:58:00,5814.5,5815.5,5814.0,5815.5,261
2013/4/22,11:59:00,5815.5,5817.0,5815.0,5815.5,640
2013/4/22,12:00:00,5815.5,5817.0,5815.5,5816.5,669
2013/4/22,12:01:00,5816.5,5821.5,5816.5,5821.0,290
2013/4/22,12:02:00,5821.0,5823.0,5820.0,5821.5,568
2013/4/22,12:03:00,5821.5,5823.0,5820.0,5820.0,414
2013/4/22,12:04:00,5820.0,5820.5,5817.0,5818.5,306
2013/4/22,12:05:00,5818.0,5818.0,5816.5,5817.5,296
2013/4/22,12:06:00,5817.5,5818.0,5816.0,5817.0,445
2013/4/22,12:07:00,5817.0,5817.0,5816.0,5816.5,436
2013/4/22,12:08:00,5816.5,5817.0,5815.5,5816.5,396
2013/4/22,12:09:00,5816.5,5818.5,5816.0,5816.5,245
2013/4/22,12:10:00,5816.5,5818.5,5816.0,5818.5,159
2013/4/22,12:11:00,5819.0,5820.0,5817.5,5818.0,60
2013/4/22,12:12:00,5818.0,5818.0,5816.0,5816.0,44
2013/4/22,12:13:00,5816.0,5816.0,5815.0,5815.0,152
2013/4/22,12:14:00,5815.0,5817.0,5814.0,5816.5,84
2013/4/22,12:15:00,5816.5,5817.0,5815.0,5816.5,96
2013/4/22,12:16:00,5817.5,5819.0,5817.5,5818.0,152
2013/4/22,12:17:00,5818.0,5820.0,5818.0,5819.5,83
2013/4/22,12:18:00,5819.5,5822.0,5819.5,5822.0,541
2013/4/22,12:19:00,5821.5,5822.0,5819.5,5819.5,86
2013/4/22,12:20:00,5819.0,5819.5,5818.5,5819.5,59
2013/4/22,12:21:00,5820.0,5821.0,5819.0,5820.5,475
2013/4/22,12:22:00,5820.0,5820.5,5819.5,5820.0,109
2013/4/22,12:23:00,5820.5,5821.5,5820.5,5821.0,47
2013/4/22,12:24:00,5821.0,5824.5,5821.0,5823.0,80
2013/4/22,12:25:00,5823.0,5823.5,5823.0,5823.5,30
2013/4/22,12:26:00,5823.5,5824.0,5823.5,5823.5,74
2013/4/22,12:27:00,5822.5,5822.5,5821.5,5822.0,60
2013/4/22,12:28:00,5822.5,5825.5,5822.5,5825.0,200
2013/4/22,12:29:00,5826.0,5828.0,5825.0,5826.5,164
2013/4/22,12:30:00,5826.5,5828.0,5826.0,5826.5,441
2013/4/22,12:31:00,5826.5,5830.5,5826.5,5830.5,183
2013/4/22,12:32:00,5830.5,5830.5,5830.0,5830.0,27
2013/4/22,12:33:00,5830.5,5831.0,5829.5,5829.5,111
2013/4/22,12:34:00,5829.5,5830.5,5828.5,5828.5,134
2013/4/22,12:35:00,5829.5,5830.0,5828.0,5828.0,53
2013/4/22,12:36:00,5827.0,5827.0,5825.5,5826.0,310
2013/4/22,12:37:00,5825.5,5825.5,5820.0,5820.5,69
2013/4/22,12:38:00,5820.5,5822.5,5820.5,5821.0,45
2013/4/22,12:39:00,5821.0,5821.5,5820.0,5820.5,53
2013/4/22,12:40:00,5821.0,5821.0,5818.5,5818.5,19
2013/4/22,12:41:00,5818.0,5819.5,5816.5,5816.5,43
2013/4/22,12:42:00,5816.0,5816.5,5814.0,5814.5,80
2013/4/22,12:43:00,5814.5,5815.5,5814.5,5815.0,66
2013/4/22,12:44:00,5815.5,5815.5,5813.5,5813.5,54
2013/4/22,12:45:00,5813.5,5815.0,5813.0,5814.0,20
2013/4/22,12:46:00,5814.5,5816.5,5814.5,5815.0,38
2013/4/22,12:47:00,5814.5,5814.5,5811.0,5811.0,384
2013/4/22,12:48:00,5811.0,5812.5,5810.0,5810.0,493
2013/4/22,12:49:00,5809.5,5809.5,5807.5,5808.0,63
2013/4/22,12:50:00,5808.0,5808.5,5807.0,5807.0,246
2013/4/22,12:51:00,5807.0,5810.5,5807.0,5809.5,43
2013/4/22,12:52:00,5809.5,5811.5,5809.5,5811.0,65
2013/4/22,12:53:00,5811.0,5811.0,5810.0,5810.0,77
2013/4/22,12:54:00,5810.0,5810.5,5807.5,5808.0,296
2013/4/22,12:55:00,5808.0,5808.0,5807.0,5808.0,154
2013/4/22,12:56:00,5808.0,5808.5,5804.0,5805.0,159
2013/4/22,12:57:00,5805.0,5805.0,5804.0,5804.0,186
2013/4/22,12:58:00,5804.0,5804.0,5802.0,5802.0,198
2013/4/22,12:59:00,5802.0,5803.5,5801.5,5802.5,100
2013/4/22,13:00:00,5802.5,5806.0,5802.5,5806.0,70
2013/4/22,13:01:00,5805.5,5807.5,5805.0,5807.5,201
2013/4/22,13:02:00,5807.5,5808.5,5807.5,5808.0,407
2013/4/22,13:03:00,5808.0,5808.5,5807.5,5808.5,218
2013/4/22,13:04:00,5808.5,5810.0,5808.5,5810.0,20
2013/4/22,13:05:00,5810.0,5812.0,5808.5,5812.0,244
2013/4/22,13:06:00,5812.5,5812.5,5811.5,5812.0,70
2013/4/22,13:07:00,5812.0,5812.0,5811.0,5811.0,37
2013/4/22,13:08:00,5810.5,5811.5,5810.0,5810.5,37
2013/4/22,13:09:00,5810.5,5810.5,5809.5,5810.0,530
2013/4/22,13:10:00,5809.0,5811.0,5809.0,5810.5,574
2013/4/22,13:11:00,5809.5,5809.5,5809.0,5809.0,15
2013/4/22,13:12:00,5808.0,5808.0,5807.0,5807.0,78
2013/4/22,13:13:00,5806.0,5806.0,5804.0,5804.0,101
2013/4/22,13:14:00,5804.0,5804.0,5803.0,5803.0,30
2013/4/22,13:15:00,5803.0,5803.0,5797.0,5797.0,791
2013/4/22,13:16:00,5798.0,5799.0,5796.0,5797.0,138
2013/4/22,13:17:00,5797.0,5797.5,5796.0,5796.0,65
2013/4/22,13:18:00,5796.0,5797.0,5794.0,5794.0,119
2013/4/22,13:19:00,5793.0,5796.0,5793.0,5796.0,247
2013/4/22,13:20:00,5797.0,5798.5,5795.5,5797.5,71
2013/4/22,13:21:00,5798.0,5800.0,5798.0,5798.5,102
2013/4/22,13:22:00,5800.0,5807.0,5800.0,5804.0,379
2013/4/22,13:23:00,5803.0,5804.0,5801.5,5802.5,92
2013/4/22,13:24:00,5804.0,5804.5,5803.0,5804.0,383
2013/4/22,13:25:00,5804.0,5804.5,5803.5,5803.5,123
2013/4/22,13:26:00,5804.5,5804.5,5803.0,5803.0,21
2013/4/22,13:27:00,5803.0,5804.5,5803.0,5804.5,90
2013/4/22,13:28:00,5804.5,5805.0,5804.5,5805.0,36
2013/4/22,13:29:00,5803.0,5803.0,5802.0,5802.0,22
2013/4/22,13:30:00,5802.0,5802.0,5799.0,5799.0,67
2013/4/22,13:31:00,5800.0,5800.0,5798.0,5798.0,29
2013/4/22,13:32:00,5798.0,5798.0,5795.0,5795.0,114
2013/4/22,13:33:00,5795.0,5795.0,5793.5,5795.0,33
2013/4/22,13:34:00,5794.5,5795.5,5792.0,5792.0,64
2013/4/22,13:35:00,5792.5,5794.0,5792.0,5794.0,48
2013/4/22,13:36:00,5794.0,5795.0,5793.0,5795.0,71
2013/4/22,13:37:00,5795.0,5797.0,5795.0,5796.0,89
2013/4/22,13:38:00,5795.0,5796.0,5794.0,5794.5,21
2013/4/22,13:39:00,5796.0,5797.0,5795.5,5796.5,51
2013/4/22,13:40:00,5797.0,5797.0,5795.0,5795.0,35
2013/4/22,13:41:00,5796.0,5797.5,5796.0,5797.5,21
2013/4/22,13:42:00,5798.0,5799.0,5797.0,5798.0,60
2013/4/22,13:43:00,5798.0,5798.5,5797.5,5797.5,35
2013/4/22,13:44:00,5797.5,5797.5,5795.0,5795.0,53
2013/4/22,13:45:00,5795.0,5796.0,5793.0,5796.0,50
2013/4/22,13:46:00,5798.5,5800.5,5797.5,5800.5,114
2013/4/22,13:47:00,5800.5,5801.0,5799.0,5799.0,21
2013/4/22,13:48:00,5799.0,5801.5,5799.0,5801.5,14
2013/4/22,13:49:00,5801.5,5803.0,5801.5,5802.5,31
2013/4/22,13:50:00,5802.5,5803.0,5802.5,5802.5,14
2013/4/22,13:51:00,5802.5,5803.0,5802.5,5803.0,17
2013/4/22,13:52:00,5803.0,5804.5,5803.0,5804.5,49
2013/4/22,13:53:00,5804.5,5810.0,5804.5,5809.0,381
2013/4/22,13:54:00,5809.0,5810.0,5809.0,5810.0,46
2013/4/22,13:55:00,5810.0,5810.0,5809.0,5809.0,31
2013/4/22,13:56:00,5808.5,5809.0,5808.5,5809.0,14
2013/4/22,13:57:00,5809.0,5809.5,5809.0,5809.0,39
2013/4/22,13:58:00,5809.5,5812.0,5809.5,5812.0,62
2013/4/22,13:59:00,5812.5,5813.5,5812.0,5812.0,50
2013/4/22,14:00:00,5812.0,5813.5,5812.0,5813.5,38
2013/4/22,14:01:00,5813.5,5814.0,5813.0,5813.0,54
2013/4/22,14:02:00,5813.0,5814.0,5813.0,5813.0,98
2013/4/22,14:03:00,5813.0,5813.5,5813.0,5813.0,38
2013/4/22,14:04:00,5813.0,5813.5,5811.0,5812.0,177
2013/4/22,14:05:00,5812.0,5813.5,5811.0,5811.0,79
2013/4/22,14:06:00,5811.0,5811.0,5810.0,5810.0,92
2013/4/22,14:07:00,5811.0,5815.0,5811.0,5815.0,227
2013/4/22,14:08:00,5815.0,5817.5,5815.0,5817.5,830
2013/4/22,14:09:00,5817.5,5819.0,5817.5,5818.0,359
2013/4/22,14:10:00,5817.5,5817.5,5816.5,5817.5,171
2013/4/22,14:11:00,5816.5,5816.5,5815.0,5815.0,92
2013/4/22,14:12:00,5815.0,5816.5,5815.0,5815.0,76
2013/4/22,14:13:00,5815.5,5817.0,5815.5,5816.5,64
2013/4/22,14:14:00,5816.5,5816.5,5814.0,5814.0,132
2013/4/22,14:15:00,5813.5,5814.5,5813.5,5814.0,63
2013/4/22,14:16:00,5813.0,5813.5,5812.5,5812.5,101
2013/4/22,14:17:00,5813.0,5813.0,5811.5,5812.5,230
2013/4/22,14:18:00,5812.5,5812.5,5811.5,5812.5,93
2013/4/22,14:19:00,5812.5,5813.5,5811.0,5812.5,104
2013/4/22,14:20:00,5812.5,5815.5,5812.5,5815.0,98
2013/4/22,14:21:00,5815.5,5815.5,5812.0,5813.0,100
2013/4/22,14:22:00,5813.0,5813.5,5812.0,5813.0,78
2013/4/22,14:23:00,5812.0,5812.5,5808.0,5809.0,76
2013/4/22,14:24:00,5809.0,5809.0,5806.5,5807.5,69
2013/4/22,14:25:00,5807.5,5808.0,5806.5,5806.5,34
2013/4/22,14:26:00,5806.5,5807.0,5806.5,5807.0,51
2013/4/22,14:27:00,5807.0,5807.0,5804.5,5804.5,125
2013/4/22,14:28:00,5804.5,5805.5,5804.5,5805.5,133
2013/4/22,14:29:00,5805.5,5810.0,5805.5,5810.0,128
2013/4/22,14:30:00,5811.0,5811.0,5809.0,5809.0,101
2013/4/22,14:31:00,5809.0,5809.5,5809.0,5809.5,168
2013/4/22,14:32:00,5809.5,5811.0,5809.5,5810.5,146
2013/4/22,14:33:00,5809.5,5811.0,5809.5,5810.5,516
2013/4/22,14:34:00,5811.0,5811.5,5811.0,5811.5,27
2013/4/22,14:35:00,5811.5,5813.5,5811.0,5813.5,107
2013/4/22,14:36:00,5813.5,5815.5,5813.5,5815.0,43
2013/4/22,14:37:00,5815.5,5816.0,5814.5,5815.0,31
2013/4/22,14:38:00,5814.5,5815.0,5814.0,5814.5,41
2013/4/22,14:39:00,5814.5,5815.0,5813.5,5814.5,645
2013/4/22,14:40:00,5815.0,5815.0,5813.0,5815.0,33
2013/4/22,14:41:00,5815.0,5815.0,5813.5,5815.0,24
2013/4/22,14:42:00,5815.0,5815.0,5813.0,5814.0,49
2013/4/22,14:43:00,5814.5,5815.0,5814.5,5815.0,22
2013/4/22,14:44:00,5815.0,5816.0,5815.0,5815.5,45
2013/4/22,14:45:00,5815.5,5816.5,5814.5,5816.0,38
2013/4/22,14:46:00,5816.5,5817.5,5816.5,5817.0,47
2013/4/22,14:47:00,5818.0,5818.0,5816.0,5816.0,54
2013/4/22,14:48:00,5816.0,5816.5,5815.0,5815.5,83
2013/4/22,14:49:00,5815.5,5816.5,5814.5,5815.0,105
2013/4/22,14:50:00,5815.0,5816.0,5814.5,5815.5,91
2013/4/22,14:51:00,5815.5,5817.5,5815.0,5817.0,100
2013/4/22,14:52:00,5817.0,5818.0,5816.5,5817.0,227
2013/4/22,14:53:00,5817.0,5818.0,5817.0,5817.0,205
2013/4/22,14:54:00,5817.0,5818.0,5817.0,5817.5,30
2013/4/22,14:55:00,5817.0,5817.5,5816.5,5817.0,565
2013/4/22,14:56:00,5817.5,5818.0,5817.5,5817.5,48
2013/4/22,14:57:00,5817.5,5823.5,5817.5,5823.5,203
2013/4/22,14:58:00,5824.0,5825.0,5823.0,5825.0,93
2013/4/22,14:59:00,5825.0,5825.0,5823.0,5823.5,86
2013/4/22,15:00:00,5823.5,5824.5,5823.0,5823.5,74
2013/4/22,15:01:00,5823.5,5826.5,5823.5,5826.5,530
2013/4/22,15:02:00,5826.5,5828.5,5825.5,5826.0,124
2013/4/22,15:03:00,5826.5,5827.0,5824.0,5824.5,87
2013/4/22,15:04:00,5824.5,5824.5,5821.5,5821.5,219
2013/4/22,15:05:00,5821.0,5821.0,5818.5,5819.0,66
2013/4/22,15:06:00,5819.5,5820.5,5819.5,5819.5,77
2013/4/22,15:07:00,5819.5,5820.5,5818.0,5818.5,656
2013/4/22,15:08:00,5819.0,5819.0,5816.0,5817.5,83
2013/4/22,15:09:00,5818.0,5819.0,5817.0,5818.0,467
2013/4/22,15:10:00,5818.0,5819.0,5817.5,5818.5,532
2013/4/22,15:11:00,5818.5,5821.5,5818.5,5821.5,567
2013/4/22,15:12:00,5821.5,5823.5,5819.5,5822.5,210
2013/4/22,15:13:00,5822.5,5823.0,5821.0,5821.5,135
2013/4/22,15:14:00,5822.5,5822.5,5821.0,5821.5,94
2013/4/22,15:15:00,5821.5,5822.5,5821.0,5822.0,256
2013/4/22,15:16:00,5822.0,5824.0,5822.0,5823.0,106
2013/4/22,15:17:00,5823.0,5826.0,5821.5,5822.5,96
2013/4/22,15:18:00,5823.5,5824.5,5823.0,5824.0,36
2013/4/22,15:19:00,5824.0,5824.0,5820.0,5821.0,153
2013/4/22,15:20:00,5820.5,5820.5,5818.0,5818.0,132
2013/4/22,15:21:00,5818.5,5819.0,5817.5,5818.5,164
2013/4/22,15:22:00,5818.5,5821.5,5818.0,5819.0,127
2013/4/22,15:23:00,5819.0,5821.0,5818.0,5820.0,88
2013/4/22,15:24:00,5819.5,5820.0,5819.0,5819.5,89
2013/4/22,15:25:00,5819.5,5819.5,5815.0,5815.0,544
2013/4/22,15:26:00,5815.0,5816.0,5815.0,5815.5,164
2013/4/22,15:27:00,5815.5,5816.0,5815.0,5815.0,93
2013/4/22,15:28:00,5815.0,5815.0,5813.5,5814.0,223
2013/4/22,15:29:00,5814.5,5814.5,5812.5,5814.0,115
2013/4/22,15:30:00,5813.5,5814.0,5811.0,5811.0,116
2013/4/22,15:31:00,5811.0,5813.0,5811.0,5812.0,82
2013/4/22,15:32:00,5812.0,5813.0,5812.0,5812.5,155
2013/4/22,15:33:00,5813.0,5816.0,5813.0,5816.0,104
2013/4/22,15:34:00,5816.0,5816.0,5814.5,5814.5,64
2013/4/22,15:35:00,5814.5,5815.0,5812.5,5812.5,61
2013/4/22,15:36:00,5813.0,5814.0,5810.5,5811.0,85
2013/4/22,15:37:00,5811.5,5812.0,5808.5,5808.5,44
2013/4/22,15:38:00,5808.0,5809.0,5807.0,5807.5,54
2013/4/22,15:39:00,5807.5,5808.5,5805.5,5805.5,99
2013/4/22,15:40:00,5805.5,5807.5,5805.5,5806.5,71
2013/4/22,15:41:00,5807.0,5807.5,5805.5,5806.5,49
2013/4/22,15:42:00,5806.5,5807.0,5806.0,5806.5,41
2013/4/22,15:43:00,5805.5,5806.5,5801.5,5805.0,232
2013/4/22,15:44:00,5805.0,5805.0,5802.0,5802.0,85
2013/4/22,15:45:00,5802.0,5802.5,5795.0,5795.0,373
2013/4/22,15:46:00,5795.0,5796.0,5793.5,5794.5,131
2013/4/22,15:47:00,5794.5,5796.0,5793.5,5796.0,80
2013/4/22,15:48:00,5796.5,5800.0,5796.5,5799.5,78
2013/4/22,15:49:00,5800.0,5800.0,5798.5,5800.0,178
2013/4/22,15:50:00,5801.5,5801.5,5798.0,5798.5,66
2013/4/22,15:51:00,5798.5,5798.5,5796.0,5797.0,68
2013/4/22,15:52:00,5797.5,5798.5,5795.5,5798.5,43
2013/4/22,15:53:00,5798.5,5799.0,5795.5,5795.5,68
2013/4/22,15:54:00,5794.5,5794.5,5791.0,5792.0,61
2013/4/22,15:55:00,5793.5,5799.5,5793.5,5799.5,60
2013/4/22,15:56:00,5799.5,5800.5,5796.5,5800.5,208
2013/4/22,15:57:00,5800.5,5803.0,5800.5,5800.5,62
2013/4/22,15:58:00,5800.5,5801.0,5798.0,5799.5,38
2013/4/22,15:59:00,5800.5,5802.0,5798.0,5801.0,391
2013/4/22,16:00:00,5801.0,5802.0,5800.0,5802.0,770
2013/4/22,16:01:00,5802.5,5803.5,5798.0,5798.5,48
2013/4/22,16:02:00,5798.5,5799.0,5794.5,5797.0,299
2013/4/22,16:03:00,5796.0,5800.5,5796.0,5797.5,69
2013/4/22,16:04:00,5797.5,5801.0,5797.5,5801.0,53
2013/4/22,16:05:00,5802.5,5802.5,5799.5,5802.5,65
2013/4/22,16:06:00,5802.5,5802.5,5798.5,5798.5,83
2013/4/22,16:07:00,5798.0,5802.0,5797.5,5802.0,149
2013/4/22,16:08:00,5802.0,5802.0,5799.5,5802.0,359
2013/4/22,16:09:00,5802.5,5809.0,5802.5,5803.0,194
2013/4/22,16:10:00,5803.0,5805.0,5801.5,5804.5,296
2013/4/22,16:11:00,5804.5,5807.0,5804.5,5806.5,219
2013/4/22,16:12:00,5806.5,5807.5,5805.5,5806.5,35
2013/4/22,16:13:00,5806.5,5806.5,5804.5,5804.5,47
2013/4/22,16:14:00,5804.5,5807.0,5802.0,5803.0,119
2013/4/22,16:15:00,5804.0,5805.5,5804.0,5805.5,388
2013/4/22,16:16:00,5805.5,5807.5,5803.0,5805.0,483
2013/4/22,16:17:00,5806.0,5807.0,5805.5,5807.0,44
2013/4/22,16:18:00,5807.0,5808.0,5806.5,5807.0,49
2013/4/22,16:19:00,5806.5,5809.5,5806.5,5808.0,49
2013/4/22,16:20:00,5808.0,5809.0,5807.5,5807.5,53
2013/4/22,16:21:00,5807.5,5809.5,5807.0,5808.0,70
2013/4/22,16:22:00,5810.0,5817.5,5810.0,5817.5,88
2013/4/22,16:23:00,5816.0,5820.0,5816.0,5819.5,276
2013/4/22,16:24:00,5817.0,5817.5,5816.0,5816.0,406
2013/4/22,16:25:00,5816.0,5816.5,5813.5,5815.0,80
2013/4/22,16:26:00,5815.0,5815.5,5814.0,5814.5,45
2013/4/22,16:27:00,5814.5,5815.0,5813.0,5813.0,37
2013/4/22,16:28:00,5814.0,5816.0,5814.0,5814.5,95
2013/4/22,16:29:00,5815.5,5815.5,5813.5,5814.5,45
2013/4/22,16:30:00,5815.0,5816.5,5815.0,5816.0,42
2013/4/22,16:31:00,5816.0,5817.5,5815.5,5816.0,141
2013/4/22,16:32:00,5816.0,5816.5,5813.5,5813.5,212
2013/4/22,16:33:00,5813.5,5817.5,5813.5,5817.5,57
2013/4/22,16:34:00,5818.5,5824.0,5818.5,5822.5,224
2013/4/22,16:35:00,5822.0,5822.0,5817.5,5819.5,64
2013/4/22,16:36:00,5819.5,5820.0,5817.0,5818.0,48
2013/4/22,16:37:00,5818.0,5820.0,5818.0,5820.0,417
2013/4/22,16:38:00,5820.0,5820.0,5816.0,5819.5,58
2013/4/22,16:39:00,5820.0,5821.0,5819.0,5821.0,57
2013/4/22,16:40:00,5820.5,5823.0,5819.5,5821.0,75
2013/4/22,16:41:00,5821.0,5821.0,5819.0,5819.0,107
2013/4/22,16:42:00,5819.0,5820.0,5819.0,5820.0,46
2013/4/22,16:43:00,5820.0,5820.5,5818.0,5819.5,81
2013/4/22,16:44:00,5820.5,5821.0,5820.0,5820.0,488
2013/4/22,16:45:00,5820.0,5823.5,5820.0,5822.0,475
2013/4/22,16:46:00,5822.5,5825.0,5822.5,5824.0,31
2013/4/22,16:47:00,5823.0,5823.0,5821.5,5821.5,31
2013/4/22,16:48:00,5821.5,5821.5,5820.0,5820.0,1192
2013/4/22,16:49:00,5820.0,5820.5,5819.5,5820.5,19
2013/4/22,16:50:00,5821.0,5821.5,5819.5,5821.0,63
2013/4/22,16:51:00,5821.0,5821.0,5819.0,5819.0,79
2013/4/22,16:52:00,5819.0,5820.0,5819.0,5820.0,60
2013/4/22,16:53:00,5820.0,5820.0,5817.0,5817.5,58
2013/4/22,16:54:00,5817.0,5817.0,5813.0,5815.0,50
2013/4/22,16:55:00,5815.0,5815.5,5813.5,5815.5,41
2013/4/22,16:56:00,5815.5,5817.0,5814.5,5817.0,73
2013/4/22,16:57:00,5817.5,5817.5,5816.0,5817.0,70
2013/4/22,16:58:00,5817.0,5818.5,5816.5,5818.0,39
2013/4/22,16:59:00,5818.5,5820.0,5818.5,5819.5,489
2013/4/22,17:00:00,5819.5,5820.0,5819.5,5820.0,69
2013/4/22,17:01:00,5820.0,5821.5,5820.0,5820.5,129
2013/4/22,17:02:00,5821.0,5822.5,5820.0,5821.0,335
2013/4/22,17:03:00,5821.0,5823.0,5821.0,5821.0,162
2013/4/22,17:04:00,5821.0,5823.0,5821.0,5823.0,162
2013/4/22,17:05:00,5823.0,5825.5,5821.5,5825.5,157
2013/4/22,17:06:00,5826.5,5829.5,5825.5,5829.5,92
2013/4/22,17:07:00,5829.5,5833.0,5829.5,5833.0,194
2013/4/22,17:08:00,5831.5,5835.0,5831.0,5835.0,274
2013/4/22,17:09:00,5835.0,5835.0,5829.5,5829.5,169
2013/4/22,17:10:00,5829.5,5830.5,5828.0,5829.5,74
2013/4/22,17:11:00,5830.0,5833.5,5829.0,5831.0,134
2013/4/22,17:12:00,5832.0,5832.5,5829.5,5829.5,72
2013/4/22,17:13:00,5829.5,5830.5,5829.5,5830.0,66
2013/4/22,17:14:00,5830.0,5830.0,5828.0,5828.5,32
2013/4/22,17:15:00,5828.0,5829.5,5827.0,5829.0,84
2013/4/22,17:16:00,5827.5,5831.0,5826.5,5830.0,51
2013/4/22,17:17:00,5829.5,5830.0,5828.0,5829.5,60
2013/4/22,17:18:00,5829.5,5829.5,5825.5,5828.0,80
2013/4/22,17:19:00,5828.5,5829.5,5827.0,5828.0,70
2013/4/22,17:20:00,5828.5,5829.0,5828.0,5828.5,101
2013/4/22,17:21:00,5829.5,5830.5,5828.0,5830.0,200
2013/4/22,17:22:00,5830.0,5831.0,5829.0,5830.5,78
2013/4/22,17:23:00,5830.5,5832.5,5828.5,5831.5,98
2013/4/22,17:24:00,5831.5,5833.5,5830.0,5833.5,87
2013/4/22,17:25:00,5834.5,5835.5,5833.5,5834.0,98
2013/4/22,17:26:00,5834.0,5835.5,5832.5,5833.5,128
2013/4/22,17:27:00,5834.5,5835.5,5832.0,5833.5,258
2013/4/22,17:28:00,5834.0,5834.0,5832.0,5832.0,47
2013/4/22,17:29:00,5832.0,5832.5,5831.5,5831.5,127
2013/4/22,17:30:00,5831.5,5831.5,5829.5,5831.5,109
2013/4/22,17:31:00,5830.5,5833.5,5829.5,5833.0,134
2013/4/22,17:32:00,5833.5,5835.0,5833.0,5834.0,135
2013/4/22,17:33:00,5834.0,5835.5,5832.5,5835.5,105
2013/4/22,17:34:00,5835.5,5835.5,5832.0,5834.0,102
2013/4/22,17:35:00,5834.0,5834.0,5831.5,5832.5,101
2013/4/22,17:36:00,5832.5,5833.0,5831.0,5833.0,112
2013/4/22,17:37:00,5833.0,5833.0,5831.5,5832.0,116
2013/4/22,17:38:00,5832.0,5833.0,5831.5,5833.0,123
2013/4/22,17:39:00,5833.0,5833.0,5830.5,5831.0,116
2013/4/22,17:40:00,5830.0,5831.5,5830.0,5831.5,96
2013/4/22,17:41:00,5831.5,5831.5,5829.0,5829.5,117
2013/4/22,17:42:00,5829.0,5829.5,5826.5,5829.5,210
2013/4/22,17:43:00,5829.0,5829.5,5827.0,5828.5,133
2013/4/22,17:44:00,5828.0,5831.0,5827.5,5830.5,237
2013/4/22,17:45:00,5830.5,5831.5,5828.5,5830.5,166
2013/4/22,17:46:00,5830.0,5831.5,5829.0,5831.0,508
2013/4/22,17:47:00,5832.0,5833.0,5831.0,5833.0,155
2013/4/22,17:48:00,5833.0,5833.0,5832.5,5833.0,132
2013/4/22,17:49:00,5832.5,5833.0,5832.5,5833.0,57
2013/4/22,17:50:00,5833.0,5833.0,5831.5,5832.0,203
2013/4/22,17:51:00,5832.0,5833.5,5832.0,5833.5,223
2013/4/22,17:52:00,5833.5,5834.0,5833.0,5834.0,224
2013/4/22,17:53:00,5834.0,5835.0,5833.5,5835.0,197
2013/4/22,17:54:00,5835.0,5838.0,5834.0,5838.0,324
2013/4/22,17:55:00,5837.5,5840.0,5837.0,5840.0,626
2013/4/22,17:56:00,5839.5,5842.5,5839.0,5842.0,623
2013/4/22,17:57:00,5841.5,5841.5,5839.5,5840.5,451
2013/4/22,17:58:00,5840.5,5840.5,5838.5,5839.5,566
2013/4/22,17:59:00,5839.0,5840.0,5837.5,5838.5,547
2013/4/22,18:00:00,5838.0,5840.5,5837.5,5839.0,628
2013/4/22,18:01:00,5839.0,5840.0,5838.5,5839.5,98
2013/4/22,18:02:00,5834.5,5835.5,5834.0,5834.0,21
2013/4/22,18:03:00,5834.0,5834.0,5834.0,5834.0,2
2013/4/22,18:04:00,5835.0,5837.0,5835.0,5837.0,15
2013/4/22,18:05:00,5838.0,5838.0,5837.0,5837.0,17
2013/4/22,18:06:00,5837.0,5837.0,5837.0,5837.0,90
2013/4/22,18:07:00,5838.5,5838.5,5838.5,5838.5,5
2013/4/22,18:09:00,5837.0,5839.0,5837.0,5839.0,10
2013/4/22,18:10:00,5837.5,5840.0,5832.5,5832.5,52
2013/4/22,18:15:00,5835.0,5835.0,5835.0,5835.0,59
2013/4/23,00:04:00,5837.0,5837.0,5837.0,5837.0,9
2013/4/23,00:06:00,5837.0,5838.0,5837.0,5838.0,16
2013/4/23,00:07:00,5838.0,5838.0,5837.0,5837.0,6
2013/4/23,00:10:00,5837.0,5838.0,5837.0,5838.0,6
2013/4/23,00:11:00,5837.0,5837.0,5837.0,5837.0,2
2013/4/23,00:12:00,5838.0,5838.0,5838.0,5838.0,10
2013/4/23,00:32:00,5839.5,5839.5,5839.0,5839.0,5
2013/4/23,00:37:00,5840.5,5840.5,5840.5,5840.5,4
2013/4/23,00:40:00,5841.0,5841.0,5841.0,5841.0,6
2013/4/23,00:41:00,5841.5,5841.5,5841.5,5841.5,2
2013/4/23,00:42:00,5841.5,5842.0,5841.5,5842.0,6
2013/4/23,00:50:00,5845.0,5845.0,5845.0,5845.0,1
2013/4/23,00:51:00,5845.0,5845.0,5845.0,5845.0,3
2013/4/23,01:05:00,5843.0,5843.0,5843.0,5843.0,8
2013/4/23,01:24:00,5837.5,5843.0,5837.5,5837.5,5
2013/4/23,01:27:00,5842.5,5842.5,5842.5,5842.5,2
2013/4/23,09:01:00,5841.0,5847.5,5841.0,5842.0,2452
2013/4/23,09:02:00,5842.0,5845.0,5841.0,5841.0,855
2013/4/23,09:03:00,5840.5,5841.0,5837.5,5840.5,777
2013/4/23,09:04:00,5841.5,5842.0,5841.5,5842.0,643
2013/4/23,09:05:00,5842.0,5842.0,5840.0,5840.0,582
2013/4/23,09:06:00,5840.0,5840.0,5840.0,5840.0,50
2013/4/23,09:07:00,5840.0,5840.0,5840.0,5840.0,13
2013/4/23,09:08:00,5841.5,5842.0,5841.5,5841.5,20
2013/4/23,09:09:00,5841.5,5842.0,5841.5,5842.0,605
2013/4/23,09:10:00,5842.0,5842.0,5842.0,5842.0,34
2013/4/23,09:11:00,5840.5,5840.5,5840.5,5840.5,660
2013/4/23,09:12:00,5840.5,5840.5,5840.5,5840.5,1302
2013/4/23,09:13:00,5840.5,5842.5,5840.5,5842.0,698
2013/4/23,09:14:00,5842.5,5842.5,5842.0,5842.0,903
2013/4/23,09:15:00,5842.0,5842.0,5842.0,5842.0,1048
2013/4/23,09:16:00,5841.5,5841.5,5841.5,5841.5,26
2013/4/23,09:17:00,5842.0,5846.5,5842.0,5846.0,1187
2013/4/23,09:18:00,5847.0,5847.0,5846.0,5846.0,2
2013/4/23,09:20:00,5845.5,5850.0,5845.5,5850.0,7
2013/4/23,09:23:00,5850.0,5850.0,5850.0,5850.0,5
2013/4/23,09:24:00,5845.0,5847.5,5845.0,5847.5,13
2013/4/23,09:25:00,5848.0,5848.5,5848.0,5848.5,9
2013/4/23,09:26:00,5848.5,5848.5,5848.5,5848.5,504
2013/4/23,09:27:00,5848.5,5848.5,5848.5,5848.5,394
2013/4/23,09:28:00,5847.0,5847.0,5847.0,5847.0,12
2013/4/23,09:29:00,5848.5,5849.5,5848.5,5849.5,501
2013/4/23,09:30:00,5849.5,5849.5,5849.5,5849.5,13
2013/4/23,09:31:00,5849.5,5849.5,5849.5,5849.5,80
2013/4/23,09:32:00,5849.5,5849.5,5846.0,5848.0,460
2013/4/23,09:33:00,5846.0,5847.5,5845.5,5847.5,10
2013/4/23,09:34:00,5845.5,5846.5,5845.5,5846.5,5
2013/4/23,09:35:00,5846.5,5846.5,5846.5,5846.5,4
2013/4/23,09:36:00,5846.5,5847.0,5846.5,5847.0,3
2013/4/23,09:37:00,5847.0,5847.0,5847.0,5847.0,6
2013/4/23,09:38:00,5847.0,5849.5,5847.0,5848.5,62
2013/4/23,09:40:00,5847.5,5848.5,5847.5,5848.0,12
2013/4/23,09:41:00,5848.0,5848.5,5847.0,5848.0,23
2013/4/23,09:42:00,5847.5,5848.0,5847.5,5848.0,9
2013/4/23,09:43:00,5847.5,5848.5,5847.0,5848.5,12
2013/4/23,09:44:00,5848.0,5848.0,5848.0,5848.0,7
2013/4/23,09:45:00,5845.5,5847.0,5845.5,5847.0,18
2013/4/23,09:46:00,5846.5,5846.5,5842.5,5843.0,107
2013/4/23,09:47:00,5842.0,5845.5,5841.5,5843.0,132
2013/4/23,09:48:00,5844.0,5848.0,5843.0,5846.0,57
2013/4/23,09:49:00,5846.5,5848.5,5845.0,5846.0,61
2013/4/23,09:50:00,5846.0,5846.5,5845.5,5845.5,7
2013/4/23,09:51:00,5845.5,5849.0,5845.5,5849.0,25
2013/4/23,09:52:00,5848.0,5848.0,5847.5,5847.5,6
2013/4/23,09:53:00,5848.0,5848.0,5848.0,5848.0,10
2013/4/23,09:54:00,5848.0,5848.0,5845.0,5848.0,265
2013/4/23,09:55:00,5848.0,5848.5,5848.0,5848.0,7
2013/4/23,09:56:00,5849.0,5849.0,5847.0,5847.0,6
2013/4/23,09:57:00,5847.0,5847.0,5845.5,5845.5,8
2013/4/23,09:58:00,5845.0,5848.5,5845.0,5848.5,7
2013/4/23,10:00:00,5849.0,5849.0,5847.0,5847.5,21
2013/4/23,10:02:00,5847.5,5847.5,5847.5,5847.5,101
2013/4/23,10:03:00,5849.5,5849.5,5849.5,5849.5,106
2013/4/23,10:04:00,5849.5,5849.5,5849.5,5849.5,500
2013/4/23,10:06:00,5849.5,5849.5,5849.5,5849.5,5
2013/4/23,10:08:00,5846.0,5847.0,5846.0,5847.0,3
2013/4/23,10:09:00,5847.0,5847.0,5845.0,5845.0,23
2013/4/23,10:10:00,5843.5,5843.5,5843.5,5843.5,4
2013/4/23,10:11:00,5843.5,5844.5,5843.5,5844.5,2
2013/4/23,10:12:00,5844.5,5844.5,5844.5,5844.5,4
2013/4/23,10:14:00,5843.0,5844.5,5843.0,5844.5,4
2013/4/23,10:15:00,5845.0,5845.0,5845.0,5845.0,5
2013/4/23,10:16:00,5844.5,5845.0,5844.5,5845.0,4
2013/4/23,10:17:00,5845.0,5846.5,5845.0,5846.5,1975
2013/4/23,10:18:00,5847.0,5847.0,5847.0,5847.0,30
2013/4/23,10:19:00,5847.0,5847.0,5846.0,5846.5,20
2013/4/23,10:20:00,5846.0,5846.0,5846.0,5846.0,1
2013/4/23,10:21:00,5846.0,5846.0,5846.0,5846.0,8
2013/4/23,10:23:00,5845.5,5845.5,5844.5,5844.5,1785
2013/4/23,10:24:00,5844.5,5844.5,5844.0,5844.0,11
2013/4/23,10:25:00,5843.5,5843.5,5843.0,5843.0,318
2013/4/23,10:26:00,5843.0,5843.0,5842.0,5842.0,13
2013/4/23,10:27:00,5842.0,5842.0,5842.0,5842.0,13
2013/4/23,10:28:00,5841.5,5841.5,5840.5,5840.5,6
2013/4/23,10:29:00,5843.0,5845.0,5841.5,5842.5,99
2013/4/23,10:30:00,5842.5,5842.5,5842.5,5842.5,597
2013/4/23,10:31:00,5842.5,5843.0,5842.0,5843.0,416
2013/4/23,10:32:00,5843.0,5843.0,5841.5,5842.5,107
2013/4/23,10:33:00,5842.0,5842.0,5839.5,5839.5,18
2013/4/23,10:34:00,5839.5,5839.5,5839.5,5839.5,2
2013/4/23,10:35:00,5839.5,5839.5,5839.5,5839.5,14
2013/4/23,10:36:00,5839.5,5839.5,5839.0,5839.0,1663
2013/4/23,10:37:00,5839.0,5839.0,5839.0,5839.0,22
2013/4/23,10:38:00,5839.0,5839.0,5839.0,5839.0,19
2013/4/23,10:39:00,5839.0,5841.5,5839.0,5841.5,5
2013/4/23,10:41:00,5841.5,5841.5,5840.0,5840.0,18
2013/4/23,10:42:00,5840.0,5840.5,5840.0,5840.0,9
2013/4/23,10:45:00,5840.0,5840.0,5840.0,5840.0,6
2013/4/23,10:46:00,5839.5,5839.5,5839.5,5839.5,8
2013/4/23,10:47:00,5839.5,5840.0,5838.5,5839.0,214
2013/4/23,10:48:00,5838.5,5838.5,5836.5,5837.0,102
2013/4/23,10:49:00,5836.0,5836.0,5830.5,5833.0,66
2013/4/23,10:50:00,5834.5,5834.5,5834.5,5834.5,2
2013/4/23,10:51:00,5832.5,5832.5,5832.5,5832.5,13
2013/4/23,10:52:00,5832.5,5832.5,5831.0,5832.5,8
2013/4/23,10:53:00,5834.0,5835.0,5834.0,5835.0,38
2013/4/23,10:54:00,5835.0,5836.0,5835.0,5835.5,27
2013/4/23,10:55:00,5837.0,5837.0,5837.0,5837.0,5
2013/4/23,10:57:00,5837.5,5837.5,5837.5,5837.5,5
2013/4/23,10:59:00,5838.0,5838.0,5836.5,5836.5,51
2013/4/23,11:00:00,5836.5,5836.5,5836.5,5836.5,3
2013/4/23,11:03:00,5837.0,5837.5,5837.0,5837.5,8
2013/4/23,11:04:00,5838.0,5838.0,5838.0,5838.0,5
2013/4/23,11:05:00,5837.0,5837.0,5837.0,5837.0,8
2013/4/23,11:06:00,5838.0,5838.0,5838.0,5838.0,5
2013/4/23,11:07:00,5836.0,5836.0,5836.0,5836.0,4
2013/4/23,11:08:00,5836.0,5836.0,5836.0,5836.0,12
2013/4/23,11:09:00,5836.0,5838.0,5836.0,5838.0,5
2013/4/23,11:10:00,5836.5,5836.5,5836.0,5836.0,6
2013/4/23,11:11:00,5836.0,5836.0,5836.0,5836.0,8
2013/4/23,11:12:00,5836.0,5836.0,5836.0,5836.0,7
2013/4/23,11:15:00,5837.0,5837.0,5837.0,5837.0,5
2013/4/23,11:16:00,5836.5,5836.5,5836.5,5836.5,6
2013/4/23,11:17:00,5836.5,5836.5,5836.5,5836.5,5
2013/4/23,11:18:00,5836.5,5836.5,5835.5,5836.0,9
2013/4/23,11:19:00,5836.0,5836.0,5836.0,5836.0,183
2013/4/23,11:22:00,5836.5,5836.5,5836.5,5836.5,6
2013/4/23,11:24:00,5836.0,5836.0,5836.0,5836.0,2
2013/4/23,11:25:00,5836.0,5836.0,5835.5,5835.5,9
2013/4/23,11:26:00,5835.5,5835.5,5835.5,5835.5,13
2013/4/23,11:27:00,5834.5,5835.0,5834.5,5835.0,13
2013/4/23,11:28:00,5835.0,5835.0,5835.0,5835.0,4
2013/4/23,11:30:00,5835.0,5835.5,5834.0,5835.5,11
2013/4/23,11:31:00,5835.5,5835.5,5833.5,5833.5,79
2013/4/23,11:32:00,5834.5,5836.5,5834.5,5836.5,15
2013/4/23,11:33:00,5837.0,5837.5,5837.0,5837.5,256
2013/4/23,11:34:00,5838.0,5838.0,5837.5,5838.0,14
2013/4/23,11:35:00,5838.0,5838.0,5834.5,5834.5,1535
2013/4/23,11:36:00,5836.5,5838.0,5836.5,5837.0,27
2013/4/23,11:37:00,5837.0,5837.0,5832.5,5834.5,289
2013/4/23,11:38:00,5835.0,5836.5,5834.5,5836.5,15
2013/4/23,11:39:00,5836.0,5836.0,5834.5,5835.0,16
2013/4/23,11:40:00,5835.0,5835.0,5834.0,5835.0,770
2013/4/23,11:41:00,5835.0,5837.0,5834.5,5837.0,484
2013/4/23,11:42:00,5837.0,5838.5,5837.0,5838.5,7
2013/4/23,11:43:00,5839.0,5841.0,5838.0,5838.0,45
2013/4/23,11:44:00,5838.5,5840.0,5838.0,5839.0,207
2013/4/23,11:45:00,5839.0,5843.0,5833.0,5837.0,171
2013/4/23,11:46:00,5836.0,5839.5,5827.5,5829.0,1080
2013/4/23,11:47:00,5829.0,5829.0,5825.0,5825.5,584
2013/4/23,11:48:00,5825.5,5825.5,5821.5,5823.5,688
2013/4/23,11:49:00,5824.0,5824.0,5819.0,5819.5,341
2013/4/23,11:50:00,5820.5,5821.0,5818.0,5818.5,1352
2013/4/23,11:51:00,5818.0,5820.5,5818.0,5820.0,340
2013/4/23,11:52:00,5820.5,5821.5,5817.0,5818.5,638
2013/4/23,11:53:00,5818.5,5818.5,5816.0,5818.0,259
2013/4/23,11:54:00,5817.5,5820.0,5817.0,5819.0,1384
2013/4/23,11:55:00,5818.5,5821.5,5818.5,5820.5,545
2013/4/23,11:56:00,5820.5,5821.5,5819.5,5820.0,73
2013/4/23,11:57:00,5820.5,5821.0,5817.5,5817.5,450
2013/4/23,11:58:00,5817.0,5819.5,5816.0,5819.5,505
2013/4/23,11:59:00,5818.5,5820.5,5818.5,5818.5,492
2013/4/23,12:00:00,5818.5,5819.5,5817.5,5818.0,589
2013/4/23,12:01:00,5818.0,5818.0,5814.5,5815.0,155
2013/4/23,12:02:00,5815.0,5816.0,5812.5,5812.5,343
2013/4/23,12:03:00,5812.5,5813.5,5812.0,5812.0,328
2013/4/23,12:04:00,5811.5,5813.5,5810.5,5810.5,447
2013/4/23,12:05:00,5811.0,5813.0,5811.0,5812.0,223
2013/4/23,12:06:00,5812.0,5816.5,5812.0,5816.5,472
2013/4/23,12:07:00,5816.0,5816.0,5815.0,5815.5,180
2013/4/23,12:08:00,5815.5,5816.0,5814.0,5815.5,334
2013/4/23,12:09:00,5816.0,5819.0,5816.0,5819.0,282
2013/4/23,12:10:00,5818.5,5818.5,5817.5,5818.0,202
2013/4/23,12:11:00,5817.5,5818.0,5816.5,5817.0,107
2013/4/23,12:12:00,5817.0,5818.5,5816.0,5816.0,288
2013/4/23,12:13:00,5816.0,5818.0,5814.5,5814.5,202
2013/4/23,12:14:00,5814.5,5814.5,5812.5,5813.5,212
2013/4/23,12:15:00,5814.0,5815.5,5814.0,5814.0,175
2013/4/23,12:16:00,5814.0,5817.0,5814.0,5817.0,361
2013/4/23,12:17:00,5817.5,5817.5,5814.5,5815.0,131
2013/4/23,12:18:00,5816.0,5818.0,5816.0,5817.5,116
2013/4/23,12:19:00,5817.5,5817.5,5816.5,5816.5,70
2013/4/23,12:20:00,5816.5,5817.0,5815.5,5815.5,46
2013/4/23,12:21:00,5816.0,5817.0,5815.0,5816.0,182
2013/4/23,12:22:00,5816.5,5816.5,5814.5,5816.0,55
2013/4/23,12:23:00,5816.0,5817.0,5815.5,5816.5,1116
2013/4/23,12:24:00,5816.5,5816.5,5815.0,5816.0,92
2013/4/23,12:25:00,5815.5,5816.5,5815.0,5816.5,107
2013/4/23,12:26:00,5817.0,5818.0,5817.0,5817.5,104
2013/4/23,12:27:00,5817.5,5818.0,5817.5,5817.5,51
2013/4/23,12:28:00,5817.0,5817.0,5816.5,5817.0,963
2013/4/23,12:29:00,5817.0,5817.0,5816.5,5816.5,43
2013/4/23,12:30:00,5817.0,5817.0,5816.5,5817.0,281
2013/4/23,12:31:00,5817.0,5817.0,5816.5,5817.0,50
2013/4/23,12:32:00,5817.0,5817.0,5815.0,5815.5,80
2013/4/23,12:33:00,5815.0,5817.0,5815.0,5816.0,34
2013/4/23,12:34:00,5816.5,5817.5,5816.0,5817.0,105
2013/4/23,12:35:00,5817.5,5818.5,5817.5,5818.5,167
2013/4/23,12:36:00,5818.5,5821.0,5818.5,5821.0,73
2013/4/23,12:37:00,5821.0,5821.5,5820.0,5821.5,34
2013/4/23,12:38:00,5822.0,5822.5,5820.5,5822.0,25
2013/4/23,12:39:00,5822.0,5824.0,5822.0,5823.0,172
2013/4/23,12:40:00,5823.0,5823.0,5822.0,5822.0,22
2013/4/23,12:41:00,5823.0,5824.0,5823.0,5823.0,36
2013/4/23,12:42:00,5823.0,5825.5,5823.0,5825.5,56
2013/4/23,12:43:00,5825.5,5825.5,5825.0,5825.5,50
2013/4/23,12:44:00,5826.0,5826.0,5824.0,5824.0,113
2013/4/23,12:45:00,5824.0,5824.0,5823.0,5823.5,763
2013/4/23,12:46:00,5823.5,5824.5,5823.5,5824.5,30
2013/4/23,12:47:00,5825.5,5825.5,5824.0,5824.0,239
2013/4/23,12:48:00,5823.5,5823.5,5822.5,5822.5,226
2013/4/23,12:49:00,5821.5,5823.0,5821.0,5821.5,375
2013/4/23,12:50:00,5822.0,5822.0,5821.5,5821.5,127
2013/4/23,12:51:00,5821.5,5821.5,5820.0,5820.0,602
2013/4/23,12:52:00,5820.0,5822.0,5820.0,5822.0,581
2013/4/23,12:53:00,5822.0,5822.5,5821.5,5822.0,216
2013/4/23,12:54:00,5821.0,5822.0,5821.0,5821.5,813
2013/4/23,12:55:00,5821.5,5823.0,5821.0,5823.0,170
2013/4/23,12:56:00,5823.0,5824.0,5823.0,5824.0,24
2013/4/23,12:57:00,5824.0,5824.0,5823.0,5823.0,12
2013/4/23,12:58:00,5823.5,5823.5,5822.0,5823.0,25
2013/4/23,12:59:00,5823.0,5823.0,5823.0,5823.0,43
2013/4/23,13:00:00,5823.0,5823.0,5820.5,5820.5,17
2013/4/23,13:01:00,5820.5,5821.0,5820.5,5821.0,42
2013/4/23,13:02:00,5821.0,5821.0,5821.0,5821.0,13
2013/4/23,13:03:00,5821.0,5821.0,5820.5,5821.0,170
2013/4/23,13:04:00,5821.0,5821.0,5819.0,5819.0,47
2013/4/23,13:05:00,5819.0,5819.0,5817.0,5817.0,746
2013/4/23,13:06:00,5817.0,5817.0,5817.0,5817.0,5
2013/4/23,13:07:00,5817.5,5819.0,5817.5,5818.0,112
2013/4/23,13:08:00,5818.0,5818.0,5818.0,5818.0,22
2013/4/23,13:09:00,5818.0,5818.0,5817.0,5817.0,127
2013/4/23,13:10:00,5817.5,5817.5,5816.0,5816.0,18
2013/4/23,13:11:00,5815.5,5815.5,5813.0,5814.5,59
2013/4/23,13:12:00,5814.0,5814.0,5811.5,5811.5,130
2013/4/23,13:13:00,5811.0,5811.0,5809.5,5811.0,35
2013/4/23,13:14:00,5811.0,5813.0,5810.5,5810.5,14
2013/4/23,13:15:00,5811.0,5811.0,5810.0,5810.5,10
2013/4/23,13:16:00,5810.5,5813.0,5810.5,5811.5,91
2013/4/23,13:17:00,5813.0,5815.0,5813.0,5813.5,200
2013/4/23,13:18:00,5813.5,5813.5,5811.0,5811.5,28
2013/4/23,13:19:00,5811.5,5812.0,5810.0,5812.0,93
2013/4/23,13:20:00,5812.0,5812.5,5808.0,5809.0,30
2013/4/23,13:21:00,5809.5,5809.5,5808.5,5809.5,138
2013/4/23,13:22:00,5810.0,5810.5,5808.5,5808.5,24
2013/4/23,13:23:00,5808.0,5811.0,5808.0,5811.0,57
2013/4/23,13:24:00,5811.0,5814.0,5811.0,5812.0,47
2013/4/23,13:25:00,5813.0,5815.0,5813.0,5815.0,21
2013/4/23,13:26:00,5815.0,5816.5,5815.0,5816.5,151
2013/4/23,13:27:00,5816.5,5818.0,5816.0,5816.0,94
2013/4/23,13:28:00,5817.0,5817.0,5815.5,5816.0,66
2013/4/23,13:29:00,5816.0,5817.0,5813.5,5814.0,84
2013/4/23,13:30:00,5814.0,5814.0,5813.5,5813.5,159
2013/4/23,13:31:00,5813.5,5813.5,5813.5,5813.5,600
2013/4/23,13:32:00,5813.5,5816.0,5813.5,5815.0,233
2013/4/23,13:33:00,5814.5,5814.5,5813.5,5814.0,19
2013/4/23,13:34:00,5814.5,5815.0,5813.5,5814.0,16
2013/4/23,13:35:00,5813.0,5813.0,5813.0,5813.0,119
2013/4/23,13:36:00,5813.5,5814.5,5813.5,5814.0,16
2013/4/23,13:37:00,5814.0,5814.5,5814.0,5814.5,41
2013/4/23,13:38:00,5815.0,5815.5,5815.0,5815.0,23
2013/4/23,13:39:00,5815.0,5815.0,5815.0,5815.0,177
2013/4/23,13:40:00,5815.5,5815.5,5814.5,5815.0,69
2013/4/23,13:41:00,5815.0,5815.0,5814.5,5814.5,17
2013/4/23,13:42:00,5814.5,5814.5,5814.5,5814.5,87
2013/4/23,13:43:00,5814.5,5814.5,5813.5,5813.5,136
2013/4/23,13:44:00,5813.5,5813.5,5812.0,5812.0,11
2013/4/23,13:45:00,5812.0,5812.0,5812.0,5812.0,228
2013/4/23,13:46:00,5810.0,5810.0,5805.5,5805.5,321
2013/4/23,13:47:00,5806.5,5807.0,5805.0,5807.0,141
2013/4/23,13:48:00,5807.0,5807.0,5803.0,5803.0,43
2013/4/23,13:49:00,5803.0,5805.0,5801.0,5802.5,194
2013/4/23,13:50:00,5802.0,5803.0,5798.5,5799.5,282
2013/4/23,13:51:00,5799.0,5799.5,5795.5,5797.0,442
2013/4/23,13:52:00,5798.0,5800.0,5797.5,5797.5,40
2013/4/23,13:53:00,5798.0,5801.0,5798.0,5801.0,36
2013/4/23,13:54:00,5801.5,5803.0,5800.5,5802.0,686
2013/4/23,13:55:00,5802.0,5802.0,5801.0,5802.0,72
2013/4/23,13:56:00,5802.0,5803.0,5801.5,5803.0,183
2013/4/23,13:57:00,5803.0,5806.0,5803.0,5806.0,320
2013/4/23,13:58:00,5806.0,5806.0,5805.5,5805.5,17
2013/4/23,13:59:00,5803.0,5803.0,5803.0,5803.0,12
2013/4/23,14:00:00,5803.0,5804.5,5803.0,5804.5,114
2013/4/23,14:01:00,5804.5,5804.5,5803.5,5804.5,42
2013/4/23,14:02:00,5805.0,5806.0,5805.0,5805.5,46
2013/4/23,14:03:00,5804.5,5805.5,5804.5,5804.5,16
2013/4/23,14:04:00,5804.5,5805.5,5804.5,5805.5,15
2013/4/23,14:05:00,5806.0,5809.0,5806.0,5809.0,194
2013/4/23,14:06:00,5808.5,5809.0,5808.0,5809.0,40
2013/4/23,14:07:00,5809.0,5809.0,5807.0,5808.5,13
2013/4/23,14:08:00,5809.0,5811.5,5809.0,5811.5,37
2013/4/23,14:09:00,5811.0,5812.0,5811.0,5812.0,9
2013/4/23,14:10:00,5811.0,5811.5,5810.5,5810.5,129
2013/4/23,14:11:00,5810.5,5810.5,5810.0,5810.0,40
2013/4/23,14:12:00,5810.0,5812.0,5810.0,5812.0,39
2013/4/23,14:13:00,5812.0,5812.0,5810.5,5810.5,8
2013/4/23,14:14:00,5810.5,5810.5,5810.5,5810.5,11
2013/4/23,14:15:00,5810.5,5810.5,5810.5,5810.5,137
2013/4/23,14:16:00,5810.5,5810.5,5810.5,5810.5,3
2013/4/23,14:17:00,5810.0,5810.5,5808.5,5810.0,871
2013/4/23,14:18:00,5810.0,5810.0,5810.0,5810.0,3
2013/4/23,14:19:00,5810.0,5810.0,5810.0,5810.0,131
2013/4/23,14:20:00,5806.5,5806.5,5805.0,5805.5,627
2013/4/23,14:21:00,5805.5,5808.0,5805.5,5808.0,29
2013/4/23,14:22:00,5808.0,5808.0,5808.0,5808.0,3
2013/4/23,14:23:00,5808.0,5808.0,5808.0,5808.0,459
2013/4/23,14:24:00,5808.0,5808.0,5808.0,5808.0,12
2013/4/23,14:25:00,5808.0,5808.0,5807.5,5807.5,4
2013/4/23,14:26:00,5807.5,5808.5,5807.5,5808.5,21
2013/4/23,14:27:00,5808.5,5808.5,5808.5,5808.5,81
2013/4/23,14:28:00,5808.5,5808.5,5808.0,5808.0,35
2013/4/23,14:29:00,5808.0,5808.0,5808.0,5808.0,61
2013/4/23,14:30:00,5808.0,5808.0,5806.0,5806.0,11
2013/4/23,14:31:00,5806.0,5806.0,5802.0,5804.5,215
2013/4/23,14:32:00,5804.5,5804.5,5800.5,5802.5,249
2013/4/23,14:33:00,5802.5,5802.5,5800.0,5801.0,317
2013/4/23,14:34:00,5801.0,5802.5,5800.5,5802.5,26
2013/4/23,14:35:00,5802.5,5803.5,5802.0,5802.0,20
2013/4/23,14:36:00,5803.5,5804.0,5803.0,5804.0,18
2013/4/23,14:37:00,5804.0,5805.0,5803.5,5804.5,550
2013/4/23,14:38:00,5805.0,5805.0,5804.0,5804.0,223
2013/4/23,14:39:00,5804.0,5807.0,5803.5,5806.5,15
2013/4/23,14:40:00,5806.5,5807.5,5806.5,5807.5,205
2013/4/23,14:41:00,5807.5,5807.5,5805.5,5805.5,159
2013/4/23,14:42:00,5806.0,5806.0,5804.5,5804.5,23
2013/4/23,14:43:00,5805.0,5805.5,5804.5,5804.5,22
2013/4/23,14:44:00,5805.5,5805.5,5804.5,5804.5,29
2013/4/23,14:45:00,5805.0,5805.0,5801.0,5801.0,56
2013/4/23,14:46:00,5801.0,5801.0,5798.0,5800.5,198
2013/4/23,14:47:00,5800.0,5800.5,5797.0,5797.0,47
2013/4/23,14:48:00,5797.0,5799.5,5796.0,5797.0,52
2013/4/23,14:49:00,5797.0,5801.0,5797.0,5801.0,71
2013/4/23,14:50:00,5800.5,5800.5,5799.0,5799.0,228
2013/4/23,14:51:00,5799.0,5802.5,5799.0,5801.5,70
2013/4/23,14:52:00,5801.5,5802.0,5798.5,5801.5,205
2013/4/23,14:53:00,5801.5,5802.0,5801.0,5802.0,47
2013/4/23,14:54:00,5802.5,5803.5,5802.0,5803.0,60
2013/4/23,14:55:00,5803.0,5804.0,5802.5,5803.5,438
2013/4/23,14:56:00,5803.5,5805.0,5803.0,5803.0,57
2013/4/23,14:57:00,5803.0,5804.5,5803.0,5804.5,257
2013/4/23,14:58:00,5804.5,5807.0,5804.5,5807.0,268
2013/4/23,14:59:00,5807.0,5809.5,5807.0,5808.5,307
2013/4/23,15:00:00,5808.5,5809.5,5808.0,5808.0,166
2013/4/23,15:01:00,5808.5,5808.5,5807.5,5808.0,16
2013/4/23,15:02:00,5808.0,5811.5,5808.0,5811.0,28
2013/4/23,15:03:00,5811.5,5813.0,5810.5,5810.5,38
2013/4/23,15:04:00,5811.0,5812.0,5810.5,5810.5,24
2013/4/23,15:05:00,5810.5,5815.0,5810.5,5814.0,250
2013/4/23,15:06:00,5814.5,5818.5,5814.5,5816.0,57
2013/4/23,15:07:00,5816.0,5817.0,5815.5,5817.0,50
2013/4/23,15:08:00,5817.0,5819.0,5815.5,5818.0,1073
2013/4/23,15:09:00,5818.0,5822.0,5818.0,5820.5,149
2013/4/23,15:10:00,5820.5,5820.5,5817.5,5817.5,325
2013/4/23,15:11:00,5818.0,5818.0,5815.0,5816.5,395
2013/4/23,15:12:00,5816.5,5818.0,5816.5,5817.0,321
2013/4/23,15:13:00,5817.0,5817.0,5813.5,5814.5,298
2013/4/23,15:14:00,5814.0,5814.0,5812.0,5812.0,234
2013/4/23,15:15:00,5812.0,5816.0,5812.0,5815.5,113
2013/4/23,15:16:00,5816.0,5818.0,5816.0,5818.0,39
2013/4/23,15:17:00,5818.0,5819.0,5817.5,5817.5,64
2013/4/23,15:18:00,5817.5,5818.0,5816.5,5818.0,53
2013/4/23,15:19:00,5818.0,5818.0,5816.0,5816.5,313
2013/4/23,15:20:00,5816.5,5816.5,5813.5,5814.0,84
2013/4/23,15:21:00,5815.0,5815.0,5813.0,5814.0,263
2013/4/23,15:22:00,5813.0,5815.0,5813.0,5815.0,74
2013/4/23,15:23:00,5815.0,5818.5,5815.0,5818.5,374
2013/4/23,15:24:00,5818.0,5821.0,5818.0,5819.5,113
2013/4/23,15:25:00,5820.0,5823.5,5820.0,5823.0,233
2013/4/23,15:26:00,5823.5,5825.5,5823.0,5825.5,51
2013/4/23,15:27:00,5826.5,5827.0,5824.0,5824.0,237
2013/4/23,15:28:00,5824.0,5825.0,5823.5,5823.5,395
2013/4/23,15:29:00,5823.5,5823.5,5813.0,5813.5,343
2013/4/23,15:30:00,5813.5,5813.5,5809.5,5813.0,76
2013/4/23,15:31:00,5813.0,5813.0,5809.5,5812.0,177
2013/4/23,15:32:00,5809.5,5812.0,5808.5,5812.0,350
2013/4/23,15:33:00,5812.0,5815.5,5812.0,5814.5,121
2013/4/23,15:34:00,5815.0,5815.5,5814.5,5815.5,16
2013/4/23,15:35:00,5815.5,5815.5,5811.5,5811.5,82
2013/4/23,15:36:00,5812.0,5814.5,5810.5,5814.5,1132
2013/4/23,15:37:00,5812.5,5814.5,5812.5,5813.5,200
2013/4/23,15:38:00,5815.0,5819.5,5815.0,5819.5,89
2013/4/23,15:39:00,5819.5,5820.0,5818.0,5818.5,298
2013/4/23,15:40:00,5817.0,5817.5,5814.5,5816.0,86
2013/4/23,15:41:00,5814.5,5817.0,5814.5,5815.0,152
2013/4/23,15:42:00,5815.0,5815.5,5812.0,5812.5,237
2013/4/23,15:43:00,5812.0,5814.5,5809.0,5811.0,416
2013/4/23,15:44:00,5811.0,5815.0,5810.5,5815.0,135
2013/4/23,15:45:00,5815.0,5815.5,5811.0,5812.5,133
2013/4/23,15:46:00,5812.5,5813.0,5811.0,5812.0,428
2013/4/23,15:47:00,5812.0,5813.0,5811.5,5813.0,61
2013/4/23,15:48:00,5814.0,5814.0,5811.5,5812.5,73
2013/4/23,15:49:00,5813.5,5814.0,5813.5,5814.0,319
2013/4/23,15:50:00,5813.0,5816.0,5812.0,5816.0,67
2013/4/23,15:51:00,5816.0,5816.0,5814.5,5815.0,129
2013/4/23,15:52:00,5815.0,5815.0,5812.5,5813.5,303
2013/4/23,15:53:00,5812.5,5812.5,5809.5,5809.5,45
2013/4/23,15:54:00,5809.5,5810.0,5809.0,5809.5,50
2013/4/23,15:55:00,5809.5,5809.5,5807.5,5809.0,235
2013/4/23,15:56:00,5809.0,5809.0,5808.0,5808.5,63
2013/4/23,15:57:00,5808.5,5811.5,5807.0,5808.5,287
2013/4/23,15:58:00,5808.5,5808.5,5807.0,5807.5,521
2013/4/23,15:59:00,5808.0,5809.5,5808.0,5809.5,231
2013/4/23,16:00:00,5809.5,5811.5,5809.0,5810.0,639
2013/4/23,16:01:00,5810.0,5810.0,5809.0,5809.5,46
2013/4/23,16:02:00,5809.5,5811.5,5809.0,5811.5,37
2013/4/23,16:03:00,5811.5,5813.5,5811.0,5812.5,68
2013/4/23,16:04:00,5812.5,5812.5,5809.5,5809.5,164
2013/4/23,16:05:00,5809.5,5810.0,5807.5,5808.5,99
2013/4/23,16:06:00,5808.5,5809.5,5808.5,5809.5,416
2013/4/23,16:07:00,5810.0,5810.5,5809.5,5810.5,33
2013/4/23,16:08:00,5810.5,5811.5,5810.0,5810.0,30
2013/4/23,16:09:00,5810.0,5813.0,5810.0,5812.0,241
2013/4/23,16:10:00,5812.0,5812.0,5811.5,5811.5,30
2013/4/23,16:11:00,5812.5,5813.0,5809.5,5810.5,76
2013/4/23,16:12:00,5810.5,5812.0,5809.5,5810.5,271
2013/4/23,16:13:00,5810.5,5811.0,5807.5,5807.5,63
2013/4/23,16:14:00,5807.5,5810.0,5807.5,5809.0,50
2013/4/23,16:15:00,5809.0,5811.0,5809.0,5809.5,99
2013/4/23,16:16:00,5810.5,5810.5,5804.5,5806.0,334
2013/4/23,16:17:00,5806.0,5806.5,5804.0,5805.0,135
2013/4/23,16:18:00,5804.0,5805.0,5800.5,5801.5,130
2013/4/23,16:19:00,5801.0,5805.0,5801.0,5805.0,96
2013/4/23,16:20:00,5806.0,5808.5,5806.0,5808.5,205
2013/4/23,16:21:00,5808.5,5809.5,5806.0,5808.0,638
2013/4/23,16:22:00,5808.5,5809.0,5806.5,5808.0,87
2013/4/23,16:23:00,5808.0,5808.5,5807.0,5807.5,78
2013/4/23,16:24:00,5807.0,5809.0,5807.0,5808.0,183
2013/4/23,16:25:00,5808.0,5808.5,5807.0,5808.5,310
2013/4/23,16:26:00,5808.5,5808.5,5807.0,5807.0,82
2013/4/23,16:27:00,5806.5,5808.0,5806.5,5807.5,48
2013/4/23,16:28:00,5807.5,5807.5,5805.5,5806.0,61
2013/4/23,16:29:00,5806.0,5808.0,5805.5,5807.0,622
2013/4/23,16:30:00,5807.0,5810.0,5806.5,5809.5,159
2013/4/23,16:31:00,5809.5,5813.5,5809.5,5812.5,37
2013/4/23,16:32:00,5812.5,5814.0,5811.5,5811.5,107
2013/4/23,16:33:00,5811.5,5813.0,5811.5,5813.0,40
2013/4/23,16:34:00,5813.0,5813.0,5813.0,5813.0,27
2013/4/23,16:35:00,5813.0,5814.0,5811.0,5811.5,201
2013/4/23,16:36:00,5811.5,5811.5,5809.0,5810.0,46
2013/4/23,16:37:00,5810.0,5811.5,5808.0,5809.5,66
2013/4/23,16:38:00,5810.0,5811.0,5810.0,5810.0,35
2013/4/23,16:39:00,5810.0,5811.0,5810.0,5810.0,160
2013/4/23,16:40:00,5810.0,5810.0,5808.0,5809.5,143
2013/4/23,16:41:00,5810.0,5810.0,5807.0,5807.0,41
2013/4/23,16:42:00,5807.0,5808.0,5807.0,5807.5,159
2013/4/23,16:43:00,5808.0,5808.5,5806.0,5806.0,68
2013/4/23,16:44:00,5806.5,5807.5,5802.5,5804.0,81
2013/4/23,16:45:00,5804.0,5804.0,5798.5,5803.5,231
2013/4/23,16:46:00,5803.5,5806.0,5803.0,5805.0,87
2013/4/23,16:47:00,5804.5,5804.5,5802.0,5803.5,261
2013/4/23,16:48:00,5803.5,5805.0,5802.0,5802.0,47
2013/4/23,16:49:00,5802.0,5803.5,5801.0,5801.5,59
2013/4/23,16:50:00,5801.5,5804.0,5801.5,5803.0,85
2013/4/23,16:51:00,5802.0,5806.0,5802.0,5806.0,69
2013/4/23,16:52:00,5804.5,5807.0,5804.5,5807.0,86
2013/4/23,16:53:00,5807.0,5807.5,5805.0,5807.5,47
2013/4/23,16:54:00,5807.0,5811.0,5807.0,5810.5,50
2013/4/23,16:55:00,5810.0,5810.5,5809.0,5810.5,167
2013/4/23,16:56:00,5810.5,5810.5,5807.5,5807.5,44
2013/4/23,16:57:00,5808.0,5808.5,5806.5,5807.0,56
2013/4/23,16:58:00,5807.0,5809.0,5806.5,5806.5,83
2013/4/23,16:59:00,5808.0,5811.0,5808.0,5811.0,142
2013/4/23,17:00:00,5811.0,5816.5,5811.0,5816.5,170
2013/4/23,17:01:00,5816.5,5816.5,5814.5,5815.0,92
2013/4/23,17:02:00,5815.0,5816.5,5814.5,5816.0,92
2013/4/23,17:03:00,5816.0,5819.0,5816.0,5819.0,62
2013/4/23,17:04:00,5819.0,5821.5,5818.0,5820.5,57
2013/4/23,17:05:00,5820.5,5820.5,5818.0,5818.0,56
2013/4/23,17:06:00,5818.0,5820.5,5818.0,5818.5,476
2013/4/23,17:07:00,5818.5,5818.5,5817.5,5817.5,330
2013/4/23,17:08:00,5818.0,5819.5,5817.5,5818.0,37
2013/4/23,17:09:00,5817.0,5819.0,5817.0,5819.0,58
2013/4/23,17:10:00,5819.5,5822.0,5819.5,5820.5,67
2013/4/23,17:11:00,5820.0,5825.0,5820.0,5824.5,348
2013/4/23,17:12:00,5825.5,5827.0,5825.5,5825.5,121
2013/4/23,17:13:00,5825.0,5826.0,5822.5,5823.0,61
2013/4/23,17:14:00,5823.0,5823.5,5820.0,5820.5,244
2013/4/23,17:15:00,5820.5,5822.0,5820.0,5821.5,46
2013/4/23,17:16:00,5821.5,5826.0,5821.5,5826.0,222
2013/4/23,17:17:00,5826.0,5826.0,5823.0,5823.5,63
2013/4/23,17:18:00,5824.0,5824.0,5822.0,5824.0,28
2013/4/23,17:19:00,5824.0,5825.0,5821.5,5821.5,72
2013/4/23,17:20:00,5821.5,5824.0,5821.0,5823.5,252
2013/4/23,17:21:00,5824.5,5826.0,5824.5,5825.0,41
2013/4/23,17:22:00,5825.5,5826.5,5825.5,5826.5,327
2013/4/23,17:23:00,5826.5,5827.0,5824.5,5826.5,207
2013/4/23,17:24:00,5827.0,5827.0,5824.5,5826.5,268
2013/4/23,17:25:00,5826.5,5826.5,5824.5,5825.0,60
2013/4/23,17:26:00,5825.5,5825.5,5823.5,5824.0,151
2013/4/23,17:27:00,5824.0,5825.5,5823.0,5825.0,93
2013/4/23,17:28:00,5826.0,5828.0,5826.0,5827.5,695
2013/4/23,17:29:00,5826.5,5831.0,5826.0,5831.0,2196
2013/4/23,17:30:00,5831.0,5834.0,5831.0,5834.0,567
2013/4/23,17:31:00,5834.5,5842.0,5834.0,5839.5,362
2013/4/23,17:32:00,5839.5,5840.5,5836.0,5836.0,249
2013/4/23,17:33:00,5836.0,5841.0,5835.0,5841.0,289
2013/4/23,17:34:00,5841.0,5844.0,5841.0,5843.0,124
2013/4/23,17:35:00,5842.5,5842.5,5838.5,5838.5,65
2013/4/23,17:36:00,5838.5,5841.5,5838.5,5838.5,387
2013/4/23,17:37:00,5838.5,5843.0,5838.5,5840.0,281
2013/4/23,17:38:00,5839.5,5841.0,5839.0,5839.5,114
2013/4/23,17:39:00,5839.5,5845.0,5839.5,5844.5,266
2013/4/23,17:40:00,5844.5,5846.5,5843.0,5844.0,333
2013/4/23,17:41:00,5844.0,5846.5,5843.5,5846.0,123
2013/4/23,17:42:00,5846.0,5848.5,5845.0,5847.0,492
2013/4/23,17:43:00,5847.0,5849.0,5846.0,5849.0,184
2013/4/23,17:44:00,5849.0,5851.0,5848.0,5849.5,590
2013/4/23,17:45:00,5849.5,5851.0,5848.5,5850.5,173
2013/4/23,17:46:00,5851.0,5852.5,5848.5,5849.5,183
2013/4/23,17:47:00,5849.5,5849.5,5845.5,5845.5,93
2013/4/23,17:48:00,5846.0,5848.5,5843.5,5844.5,142
2013/4/23,17:49:00,5844.5,5845.0,5842.0,5842.0,339
2013/4/23,17:50:00,5841.0,5842.0,5839.0,5841.0,169
2013/4/23,17:51:00,5841.0,5842.5,5840.0,5842.0,68
2013/4/23,17:52:00,5842.0,5845.5,5841.0,5841.0,1155
2013/4/23,17:53:00,5841.0,5843.5,5840.0,5840.5,688
2013/4/23,17:54:00,5840.5,5841.5,5839.0,5841.5,201
2013/4/23,17:55:00,5841.0,5843.0,5840.0,5841.0,227
2013/4/23,17:56:00,5841.0,5842.0,5840.5,5841.5,83
2013/4/23,17:57:00,5841.5,5842.5,5840.5,5841.0,141
2013/4/23,17:58:00,5841.0,5842.0,5840.0,5840.0,197
2013/4/23,17:59:00,5840.0,5841.5,5840.0,5841.0,387
2013/4/23,18:00:00,5841.0,5843.5,5840.0,5840.0,457
2013/4/23,18:01:00,5842.0,5843.0,5842.0,5843.0,61
2013/4/23,18:02:00,5842.0,5845.0,5840.5,5845.0,106
2013/4/23,18:03:00,5845.0,5846.5,5845.0,5845.0,91
2013/4/23,18:04:00,5845.0,5845.0,5845.0,5845.0,19
2013/4/23,18:05:00,5845.0,5845.0,5840.0,5840.0,22
2013/4/23,18:07:00,5844.5,5845.0,5840.0,5840.0,26
2013/4/23,18:08:00,5844.5,5844.5,5844.5,5844.5,7
2013/4/23,18:09:00,5845.0,5845.0,5845.0,5845.0,9
2013/4/23,18:10:00,5845.0,5845.0,5840.0,5841.0,32
2013/4/23,18:15:00,5845.0,5845.0,5845.0,5845.0,1313
2013/4/24,00:02:00,5896.5,5896.5,5896.5,5896.5,25
2013/4/24,00:03:00,5889.0,5895.5,5889.0,5895.0,13
2013/4/24,00:04:00,5893.0,5893.0,5893.0,5893.0,10
2013/4/24,00:05:00,5893.0,5893.0,5893.0,5893.0,20
2013/4/24,00:06:00,5895.5,5895.5,5889.0,5895.0,7
2013/4/24,00:14:00,5888.5,5894.0,5888.5,5894.0,9
2013/4/24,00:15:00,5894.0,5894.0,5894.0,5894.0,1
2013/4/24,00:22:00,5893.0,5895.0,5893.0,5894.5,21
2013/4/24,00:26:00,5895.0,5895.0,5895.0,5895.0,1
2013/4/24,00:27:00,5895.0,5896.5,5895.0,5896.5,25
2013/4/24,00:28:00,5896.5,5896.5,5896.5,5896.5,1
2013/4/24,00:29:00,5897.0,5897.0,5897.0,5897.0,1
2013/4/24,00:33:00,5896.0,5896.5,5896.0,5896.5,37
2013/4/24,00:34:00,5893.0,5893.0,5893.0,5893.0,50
2013/4/24,00:35:00,5897.0,5897.0,5897.0,5897.0,1
2013/4/24,00:37:00,5893.0,5893.0,5893.0,5893.0,20
2013/4/24,00:38:00,5893.5,5894.5,5893.0,5893.5,70
2013/4/24,00:39:00,5894.0,5894.0,5894.0,5894.0,10
2013/4/24,00:40:00,5894.5,5894.5,5894.5,5894.5,10
2013/4/24,00:41:00,5894.0,5896.0,5894.0,5896.0,31
2013/4/24,00:43:00,5894.0,5894.0,5894.0,5894.0,1
2013/4/24,00:44:00,5893.5,5894.0,5893.5,5894.0,6
2013/4/24,00:45:00,5894.5,5895.0,5894.5,5895.0,6
2013/4/24,00:46:00,5893.5,5893.5,5893.5,5893.5,8
2013/4/24,00:48:00,5895.0,5895.5,5895.0,5895.5,14
2013/4/24,00:50:00,5893.5,5893.5,5893.5,5893.5,25
2013/4/24,00:51:00,5890.0,5895.0,5890.0,5895.0,16
2013/4/24,00:53:00,5890.0,5890.0,5890.0,5890.0,11
2013/4/24,00:56:00,5890.0,5890.0,5890.0,5890.0,235
2013/4/24,00:57:00,5890.0,5894.0,5890.0,5894.0,7
2013/4/24,00:58:00,5892.0,5892.0,5892.0,5892.0,1
2013/4/24,00:59:00,5892.0,5892.0,5892.0,5892.0,25
2013/4/24,01:00:00,5892.0,5892.0,5892.0,5892.0,51
2013/4/24,01:02:00,5892.5,5893.0,5892.5,5893.0,2
2013/4/24,01:06:00,5891.0,5891.0,5891.0,5891.0,4
2013/4/24,01:09:00,5893.5,5893.5,5891.0,5891.0,26
2013/4/24,01:10:00,5889.0,5889.0,5869.0,5869.0,298
2013/4/24,01:11:00,5870.5,5882.5,5870.5,5882.5,39
2013/4/24,01:12:00,5875.0,5882.5,5870.0,5882.5,23
2013/4/24,01:13:00,5885.5,5889.5,5885.5,5889.5,26
2013/4/24,01:18:00,5890.0,5890.0,5890.0,5890.0,10
2013/4/24,01:20:00,5892.5,5892.5,5891.5,5892.0,31
2013/4/24,01:21:00,5892.0,5892.0,5892.0,5892.0,1
2013/4/24,01:23:00,5886.5,5886.5,5886.5,5886.5,2
2013/4/24,01:27:00,5887.5,5891.5,5887.5,5891.5,10
2013/4/24,01:30:00,5890.0,5890.0,5887.5,5887.5,13
2013/4/24,01:39:00,5890.0,5890.0,5890.0,5890.0,20
2013/4/24,01:40:00,5884.0,5884.0,5884.0,5884.0,1
2013/4/24,01:41:00,5889.5,5889.5,5889.5,5889.5,1
2013/4/24,01:46:00,5885.5,5885.5,5885.5,5885.5,4
2013/4/24,01:48:00,5886.5,5891.0,5886.5,5891.0,57
2013/4/24,01:49:00,5891.0,5895.0,5891.0,5895.0,60
2013/4/24,01:50:00,5895.0,5895.0,5895.0,5895.0,5
2013/4/24,01:54:00,5895.0,5895.0,5895.0,5895.0,160
2013/4/24,01:55:00,5894.5,5898.0,5894.5,5898.0,39
2013/4/24,02:00:00,5890.0,5895.0,5890.0,5895.0,22
2013/4/24,09:01:00,5882.0,5898.0,5882.0,5882.5,34
2013/4/24,09:02:00,5892.0,5892.0,5883.0,5892.0,174
2013/4/24,09:03:00,5886.0,5886.0,5886.0,5886.0,8
2013/4/24,09:04:00,5889.5,5890.0,5886.0,5889.5,33
2013/4/24,09:06:00,5889.5,5889.5,5889.5,5889.5,46
2013/4/24,09:07:00,5889.5,5889.5,5889.5,5889.5,37
2013/4/24,09:08:00,5884.5,5884.5,5884.0,5884.0,7
2013/4/24,09:09:00,5890.0,5890.0,5890.0,5890.0,1
2013/4/24,09:10:00,5889.5,5889.5,5889.5,5889.5,1
2013/4/24,09:11:00,5889.5,5890.0,5889.5,5890.0,2
2013/4/24,09:12:00,5890.0,5892.5,5890.0,5892.5,4
2013/4/24,09:13:00,5894.5,5895.5,5894.0,5894.5,10
2013/4/24,09:14:00,5893.5,5893.5,5893.5,5893.5,1
2013/4/24,09:15:00,5893.5,5893.5,5888.5,5888.5,3
2013/4/24,09:16:00,5891.5,5891.5,5891.5,5891.5,3
2013/4/24,09:17:00,5894.0,5896.0,5893.5,5893.5,39
2013/4/24,09:18:00,5893.0,5893.0,5893.0,5893.0,1
2013/4/24,09:19:00,5894.5,5894.5,5888.0,5894.5,3
2013/4/24,09:20:00,5894.0,5895.0,5894.0,5894.0,5
2013/4/24,09:21:00,5893.5,5895.0,5893.5,5894.0,119
2013/4/24,09:22:00,5895.5,5895.5,5895.5,5895.5,2
2013/4/24,09:23:00,5896.0,5896.0,5895.5,5895.5,3
2013/4/24,09:24:00,5895.5,5897.0,5895.5,5896.0,15
2013/4/24,09:25:00,5895.5,5895.5,5895.5,5895.5,1
2013/4/24,09:26:00,5896.0,5896.0,5895.5,5895.5,2
2013/4/24,09:27:00,5895.0,5895.0,5895.0,5895.0,7
2013/4/24,09:28:00,5896.0,5899.0,5896.0,5899.0,21
2013/4/24,09:29:00,5898.5,5898.5,5898.0,5898.0,11
2013/4/24,09:30:00,5897.5,5897.5,5897.5,5897.5,2
2013/4/24,09:31:00,5897.0,5897.0,5897.0,5897.0,26
2013/4/24,09:32:00,5896.0,5896.0,5894.5,5894.5,95
2013/4/24,09:33:00,5894.5,5895.0,5894.5,5894.5,4
2013/4/24,09:34:00,5894.0,5894.0,5894.0,5894.0,4
2013/4/24,09:35:00,5895.0,5895.0,5895.0,5895.0,131
2013/4/24,09:36:00,5895.0,5896.0,5895.0,5896.0,12
2013/4/24,09:37:00,5896.0,5898.0,5895.5,5898.0,76
2013/4/24,09:38:00,5898.0,5898.0,5897.0,5897.0,18
2013/4/24,09:39:00,5897.0,5897.0,5896.5,5896.5,4
2013/4/24,09:40:00,5897.0,5897.0,5897.0,5897.0,12
2013/4/24,09:41:00,5897.0,5899.0,5897.0,5899.0,8
2013/4/24,09:42:00,5899.0,5899.0,5898.5,5898.5,13
2013/4/24,09:43:00,5899.0,5899.0,5897.0,5897.0,25
2013/4/24,09:44:00,5898.0,5898.0,5897.5,5897.5,3
2013/4/24,09:45:00,5897.5,5898.0,5897.0,5898.0,106
2013/4/24,09:46:00,5898.0,5899.0,5897.5,5898.0,136
2013/4/24,09:47:00,5897.5,5899.0,5897.5,5898.5,37
2013/4/24,09:48:00,5898.5,5899.0,5898.5,5898.5,54
2013/4/24,09:49:00,5898.0,5898.0,5897.0,5897.0,17
2013/4/24,09:50:00,5898.0,5898.5,5898.0,5898.5,33
2013/4/24,09:51:00,5898.0,5898.0,5896.0,5896.5,25
2013/4/24,09:52:00,5898.0,5898.0,5896.0,5898.0,11
2013/4/24,09:53:00,5898.0,5898.5,5898.0,5898.0,10
2013/4/24,09:54:00,5898.0,5898.0,5897.0,5897.5,18
2013/4/24,09:55:00,5897.5,5898.0,5897.5,5898.0,10
2013/4/24,09:56:00,5898.0,5898.0,5896.5,5897.0,61
2013/4/24,09:57:00,5896.5,5897.0,5896.5,5897.0,140
2013/4/24,09:58:00,5897.0,5898.0,5897.0,5897.5,30
2013/4/24,09:59:00,5897.5,5898.0,5896.5,5896.5,12
2013/4/24,10:00:00,5896.5,5896.5,5896.5,5896.5,4
2013/4/24,10:02:00,5896.0,5896.0,5895.5,5895.5,8
2013/4/24,10:03:00,5895.5,5895.5,5890.5,5891.0,258
2013/4/24,10:08:00,5891.0,5891.0,5891.0,5891.0,117
2013/4/24,10:09:00,5890.0,5890.0,5889.0,5889.5,64
2013/4/24,10:10:00,5889.0,5889.0,5889.0,5889.0,20
2013/4/24,10:11:00,5888.0,5888.0,5887.5,5887.5,22
2013/4/24,10:18:00,5887.0,5887.0,5886.0,5886.0,27
2013/4/24,10:19:00,5885.0,5886.0,5883.0,5883.0,89
2013/4/24,10:21:00,5883.0,5883.0,5883.0,5883.0,120
2013/4/24,10:23:00,5885.5,5885.5,5885.5,5885.5,1
2013/4/24,10:24:00,5885.5,5885.5,5885.5,5885.5,4
2013/4/24,10:25:00,5882.5,5882.5,5882.5,5882.5,2
2013/4/24,10:27:00,5885.5,5885.5,5885.5,5885.5,15
2013/4/24,10:31:00,5885.5,5885.5,5885.5,5885.5,118
2013/4/24,10:34:00,5885.5,5885.5,5885.5,5885.5,2
2013/4/24,10:35:00,5885.5,5885.5,5885.0,5885.0,351
2013/4/24,10:42:00,5885.0,5885.0,5885.0,5885.0,8
2013/4/24,10:44:00,5885.0,5885.0,5885.0,5885.0,112
2013/4/24,10:48:00,5882.5,5883.0,5880.0,5880.5,94
2013/4/24,10:53:00,5880.5,5880.5,5880.5,5880.5,117
2013/4/24,10:54:00,5882.5,5882.5,5880.5,5880.5,111
2013/4/24,10:57:00,5885.0,5885.0,5885.0,5885.0,1
2013/4/24,11:03:00,5881.5,5885.0,5880.0,5880.0,109
2013/4/24,11:04:00,5880.0,5880.0,5879.0,5879.0,122
2013/4/24,11:08:00,5879.0,5879.0,5879.0,5879.0,15
2013/4/24,11:09:00,5881.5,5882.0,5881.5,5882.0,14
2013/4/24,11:10:00,5879.5,5879.5,5877.0,5878.0,43
2013/4/24,11:11:00,5876.5,5877.0,5875.5,5877.0,106
2013/4/24,11:12:00,5877.0,5877.0,5876.5,5876.5,3
2013/4/24,11:13:00,5879.5,5879.5,5879.5,5879.5,1
2013/4/24,11:14:00,5880.0,5880.0,5880.0,5880.0,116
2013/4/24,11:20:00,5883.0,5883.0,5883.0,5883.0,1
2013/4/24,11:21:00,5885.0,5886.5,5885.0,5886.5,2
2013/4/24,11:23:00,5886.5,5886.5,5885.0,5885.0,98
2013/4/24,11:24:00,5884.5,5884.5,5883.5,5883.5,6
2013/4/24,11:25:00,5885.0,5885.5,5885.0,5885.5,20
2013/4/24,11:26:00,5886.5,5887.0,5886.5,5887.0,2
2013/4/24,11:28:00,5884.0,5885.0,5883.5,5885.0,14
2013/4/24,11:29:00,5885.0,5885.0,5885.0,5885.0,20
2013/4/24,11:30:00,5885.0,5889.5,5885.0,5885.0,65
2013/4/24,11:31:00,5886.5,5886.5,5886.0,5886.0,10
2013/4/24,11:33:00,5887.5,5888.0,5887.5,5888.0,4
2013/4/24,11:35:00,5888.0,5889.5,5888.0,5889.5,123
2013/4/24,11:37:00,5889.5,5889.5,5889.5,5889.5,2
2013/4/24,11:38:00,5890.0,5890.0,5890.0,5890.0,1
2013/4/24,11:39:00,5890.0,5890.0,5890.0,5890.0,10
2013/4/24,11:40:00,5891.0,5891.5,5891.0,5891.5,2
2013/4/24,11:41:00,5891.5,5891.5,5891.5,5891.5,4
2013/4/24,11:42:00,5891.5,5891.5,5891.5,5891.5,4
2013/4/24,11:43:00,5892.0,5892.0,5892.0,5892.0,8
2013/4/24,11:44:00,5892.0,5893.5,5892.0,5893.5,97
2013/4/24,11:45:00,5893.5,5894.5,5893.0,5894.5,471
2013/4/24,11:46:00,5894.0,5917.0,5894.0,5913.0,718
2013/4/24,11:47:00,5912.5,5913.0,5903.5,5913.0,25
2013/4/24,11:48:00,5909.5,5909.5,5900.5,5900.5,69
2013/4/24,11:49:00,5908.0,5909.5,5900.5,5905.0,258
2013/4/24,11:50:00,5905.0,5905.0,5900.0,5900.0,226
2013/4/24,11:51:00,5900.0,5904.0,5900.0,5904.0,108
2013/4/24,11:52:00,5904.5,5904.5,5904.5,5904.5,3
2013/4/24,11:53:00,5904.5,5904.5,5904.5,5904.5,2
2013/4/24,11:54:00,5906.5,5906.5,5903.5,5904.5,38
2013/4/24,11:55:00,5907.0,5908.5,5907.0,5908.5,56
2013/4/24,11:56:00,5908.0,5908.0,5907.5,5907.5,11
2013/4/24,11:57:00,5908.0,5908.0,5906.0,5906.0,5
2013/4/24,11:58:00,5906.0,5906.0,5904.5,5905.5,10
2013/4/24,11:59:00,5906.0,5906.0,5903.0,5903.0,9
2013/4/24,12:00:00,5904.0,5906.5,5904.0,5906.5,32
2013/4/24,12:01:00,5906.5,5906.5,5906.5,5906.5,3
2013/4/24,12:03:00,5906.5,5906.5,5905.5,5905.5,2
2013/4/24,12:05:00,5905.5,5905.5,5905.0,5905.0,614
2013/4/24,12:06:00,5905.0,5905.0,5905.0,5905.0,243
2013/4/24,12:07:00,5905.0,5905.0,5905.0,5905.0,10
2013/4/24,12:09:00,5903.5,5903.5,5902.5,5903.0,16
2013/4/24,12:10:00,5903.0,5903.0,5900.0,5900.0,119
2013/4/24,12:12:00,5900.0,5900.0,5900.0,5900.0,22
2013/4/24,12:13:00,5900.0,5901.0,5900.0,5901.0,487
2013/4/24,12:14:00,5901.0,5902.0,5901.0,5902.0,1552
2013/4/24,12:15:00,5902.0,5902.5,5902.0,5902.5,655
2013/4/24,12:17:00,5900.0,5900.0,5900.0,5900.0,5
2013/4/24,12:18:00,5900.0,5900.0,5900.0,5900.0,100
2013/4/24,12:19:00,5900.0,5900.0,5900.0,5900.0,3
2013/4/24,12:20:00,5900.0,5900.0,5900.0,5900.0,50
2013/4/24,12:21:00,5899.0,5899.5,5899.0,5899.5,3
2013/4/24,12:23:00,5899.5,5899.5,5898.0,5898.0,11
2013/4/24,12:24:00,5897.0,5897.0,5894.0,5894.0,71
2013/4/24,12:26:00,5897.5,5897.5,5897.5,5897.5,502
2013/4/24,12:27:00,5898.0,5903.0,5897.5,5898.0,26
2013/4/24,12:28:00,5898.0,5899.0,5898.0,5898.0,13
2013/4/24,12:29:00,5898.0,5898.0,5898.0,5898.0,10
2013/4/24,12:30:00,5898.0,5899.0,5898.0,5899.0,504
2013/4/24,12:31:00,5899.0,5903.5,5899.0,5902.0,181
2013/4/24,12:32:00,5902.0,5902.0,5901.0,5901.0,17
2013/4/24,12:34:00,5901.0,5901.0,5901.0,5901.0,1
2013/4/24,12:35:00,5901.0,5901.0,5901.0,5901.0,11
2013/4/24,12:37:00,5901.0,5902.5,5901.0,5902.5,521
2013/4/24,12:38:00,5901.0,5901.0,5901.0,5901.0,21
2013/4/24,12:39:00,5902.5,5902.5,5902.5,5902.5,1
2013/4/24,12:40:00,5902.5,5902.5,5902.5,5902.5,1
2013/4/24,12:41:00,5902.5,5902.5,5902.5,5902.5,580
2013/4/24,12:43:00,5902.5,5902.5,5902.5,5902.5,6
2013/4/24,12:44:00,5902.5,5902.5,5902.5,5902.5,420
2013/4/24,12:47:00,5901.5,5901.5,5901.5,5901.5,12
2013/4/24,12:48:00,5901.5,5901.5,5901.5,5901.5,11
2013/4/24,12:49:00,5901.5,5903.0,5901.5,5903.0,68
2013/4/24,12:50:00,5903.0,5903.0,5903.0,5903.0,1
2013/4/24,12:53:00,5903.0,5903.0,5903.0,5903.0,14
2013/4/24,12:54:00,5901.0,5902.0,5900.0,5900.5,112
2013/4/24,12:56:00,5900.5,5900.5,5900.5,5900.5,99
2013/4/24,12:57:00,5900.5,5900.5,5900.5,5900.5,509
2013/4/24,12:58:00,5897.5,5897.5,5897.5,5897.5,4
2013/4/24,12:59:00,5897.5,5897.5,5897.5,5897.5,11
2013/4/24,13:00:00,5899.0,5902.0,5897.5,5897.5,55
2013/4/24,13:01:00,5901.5,5902.0,5897.5,5897.5,13
2013/4/24,13:02:00,5897.5,5897.5,5896.5,5896.5,24
2013/4/24,13:03:00,5897.0,5897.5,5897.0,5897.0,42
2013/4/24,13:04:00,5897.5,5897.5,5896.5,5896.5,52
2013/4/24,13:05:00,5896.0,5896.0,5896.0,5896.0,18
2013/4/24,13:06:00,5896.0,5896.0,5896.0,5896.0,111
2013/4/24,13:08:00,5896.0,5896.0,5896.0,5896.0,1
2013/4/24,13:09:00,5898.5,5899.5,5897.5,5897.5,54
2013/4/24,13:10:00,5897.5,5897.5,5897.5,5897.5,253
2013/4/24,13:11:00,5899.5,5899.5,5899.5,5899.5,1
2013/4/24,13:12:00,5901.5,5901.5,5901.5,5901.5,14
2013/4/24,13:13:00,5899.0,5899.0,5897.5,5898.0,27
2013/4/24,13:14:00,5897.0,5898.0,5897.0,5898.0,2
2013/4/24,13:15:00,5898.0,5898.0,5898.0,5898.0,9
2013/4/24,13:17:00,5898.0,5898.0,5898.0,5898.0,9
2013/4/24,13:18:00,5898.0,5898.0,5898.0,5898.0,1
2013/4/24,13:19:00,5898.0,5898.0,5898.0,5898.0,199
2013/4/24,13:21:00,5898.0,5898.0,5898.0,5898.0,89
2013/4/24,13:23:00,5898.5,5898.5,5898.5,5898.5,1
2013/4/24,13:24:00,5898.5,5898.5,5898.5,5898.5,13
2013/4/24,13:25:00,5899.0,5899.0,5899.0,5899.0,2
2013/4/24,13:26:00,5899.0,5899.0,5899.0,5899.0,2
2013/4/24,13:27:00,5899.0,5899.0,5899.0,5899.0,86
2013/4/24,13:28:00,5899.0,5899.0,5899.0,5899.0,21
2013/4/24,13:29:00,5899.0,5899.0,5899.0,5899.0,68
2013/4/24,13:30:00,5899.5,5900.5,5899.5,5899.5,7
2013/4/24,13:31:00,5898.5,5898.5,5898.5,5898.5,1
2013/4/24,13:32:00,5898.5,5898.5,5898.0,5898.0,10
2013/4/24,13:33:00,5900.5,5900.5,5900.5,5900.5,1
2013/4/24,13:34:00,5900.5,5901.5,5900.0,5901.5,32
2013/4/24,13:35:00,5902.5,5902.5,5902.5,5902.5,4
2013/4/24,13:36:00,5902.5,5902.5,5902.5,5902.5,33
2013/4/24,13:37:00,5902.5,5902.5,5902.5,5902.5,16
2013/4/24,13:39:00,5902.5,5902.5,5902.5,5902.5,1
2013/4/24,13:40:00,5900.0,5901.0,5900.0,5901.0,57
2013/4/24,13:41:00,5901.0,5901.0,5900.5,5900.5,177
2013/4/24,13:44:00,5900.5,5900.5,5900.5,5900.5,33
2013/4/24,13:46:00,5900.5,5901.0,5900.5,5901.0,2
2013/4/24,13:47:00,5901.0,5901.0,5901.0,5901.0,11
2013/4/24,13:49:00,5901.0,5901.0,5900.5,5900.5,101
2013/4/24,13:50:00,5900.5,5900.5,5900.5,5900.5,3
2013/4/24,13:51:00,5900.5,5902.5,5900.5,5902.5,25
2013/4/24,13:52:00,5901.0,5901.0,5901.0,5901.0,27
2013/4/24,13:53:00,5902.5,5902.5,5902.5,5902.5,21
2013/4/24,13:54:00,5903.0,5903.0,5902.5,5902.5,20
2013/4/24,13:57:00,5902.5,5902.5,5902.5,5902.5,12
2013/4/24,13:58:00,5903.0,5903.0,5903.0,5903.0,1
2013/4/24,13:59:00,5903.0,5903.0,5903.0,5903.0,119
2013/4/24,14:00:00,5902.5,5903.0,5902.0,5902.0,51
2013/4/24,14:01:00,5900.5,5902.0,5900.0,5900.0,72
2013/4/24,14:02:00,5900.0,5900.0,5900.0,5900.0,42
2013/4/24,14:03:00,5900.0,5900.0,5900.0,5900.0,19
2013/4/24,14:04:00,5899.0,5899.0,5899.0,5899.0,1
2013/4/24,14:05:00,5898.5,5898.5,5898.5,5898.5,35
2013/4/24,14:07:00,5898.0,5898.0,5898.0,5898.0,12
2013/4/24,14:08:00,5898.5,5898.5,5898.5,5898.5,36
2013/4/24,14:09:00,5898.5,5900.0,5898.5,5900.0,41
2013/4/24,14:12:00,5900.0,5900.0,5899.5,5899.5,4
2013/4/24,14:13:00,5899.5,5899.5,5899.5,5899.5,1
2013/4/24,14:14:00,5899.5,5899.5,5899.5,5899.5,50
2013/4/24,14:16:00,5899.5,5900.0,5899.5,5900.0,21
2013/4/24,14:18:00,5900.0,5900.0,5900.0,5900.0,2
2013/4/24,14:19:00,5900.0,5900.5,5900.0,5900.5,119
2013/4/24,14:20:00,5901.5,5901.5,5901.5,5901.5,21
2013/4/24,14:21:00,5901.5,5901.5,5901.5,5901.5,29
2013/4/24,14:22:00,5901.0,5904.5,5901.0,5904.0,68
2013/4/24,14:23:00,5904.5,5905.0,5903.0,5905.0,87
2013/4/24,14:24:00,5905.0,5907.0,5905.0,5906.5,102
2013/4/24,14:25:00,5907.0,5908.0,5907.0,5908.0,37
2013/4/24,14:26:00,5908.0,5909.0,5907.5,5909.0,66
2013/4/24,14:27:00,5909.0,5909.0,5909.0,5909.0,237
2013/4/24,14:29:00,5908.5,5908.5,5906.0,5906.0,24
2013/4/24,14:30:00,5906.0,5906.0,5906.0,5906.0,3
2013/4/24,14:31:00,5905.0,5905.0,5905.0,5905.0,3
2013/4/24,14:32:00,5905.0,5905.5,5905.0,5905.5,11
2013/4/24,14:34:00,5905.0,5905.0,5904.0,5905.0,24
2013/4/24,14:35:00,5904.0,5904.5,5904.0,5904.5,13
2013/4/24,14:38:00,5905.0,5905.0,5905.0,5905.0,12
2013/4/24,14:41:00,5905.5,5905.5,5905.5,5905.5,1
2013/4/24,14:43:00,5905.5,5905.5,5905.5,5905.5,90
2013/4/24,14:44:00,5906.5,5906.5,5906.5,5906.5,201
2013/4/24,14:52:00,5906.5,5906.5,5906.5,5906.5,450
2013/4/24,14:53:00,5905.0,5905.0,5905.0,5905.0,10
2013/4/24,14:55:00,5905.0,5906.5,5905.0,5906.5,36
2013/4/24,15:00:00,5906.0,5906.0,5906.0,5906.0,1
2013/4/24,15:02:00,5906.0,5906.0,5906.0,5906.0,9
2013/4/24,15:03:00,5903.0,5903.0,5903.0,5903.0,4
2013/4/24,15:07:00,5903.0,5903.0,5903.0,5903.0,300
2013/4/24,15:08:00,5903.0,5903.0,5903.0,5903.0,56
2013/4/24,15:12:00,5898.0,5898.0,5898.0,5898.0,10
2013/4/24,15:16:00,5902.0,5902.0,5902.0,5902.0,12
2013/4/24,15:18:00,5902.0,5902.0,5902.0,5902.0,516
2013/4/24,15:20:00,5903.0,5903.0,5903.0,5903.0,4
2013/4/24,15:21:00,5903.0,5903.5,5903.0,5903.5,153
2013/4/24,15:22:00,5903.5,5903.5,5903.5,5903.5,4
2013/4/24,15:27:00,5903.5,5903.5,5903.5,5903.5,4
2013/4/24,15:28:00,5903.5,5903.5,5903.0,5903.0,5
2013/4/24,15:30:00,5906.5,5906.5,5904.0,5904.0,25
2013/4/24,15:31:00,5904.0,5904.0,5904.0,5904.0,36
2013/4/24,15:33:00,5904.0,5905.5,5903.0,5905.5,47
2013/4/24,15:34:00,5905.5,5905.5,5905.5,5905.5,113
2013/4/24,15:35:00,5905.5,5906.5,5905.5,5906.5,3
2013/4/24,15:36:00,5909.0,5910.0,5909.0,5910.0,32
2013/4/24,15:38:00,5908.0,5908.0,5908.0,5908.0,2
2013/4/24,15:39:00,5908.0,5910.0,5908.0,5908.0,56
2013/4/24,15:40:00,5910.0,5910.0,5910.0,5910.0,32
2013/4/24,15:41:00,5910.0,5910.0,5910.0,5910.0,11
2013/4/24,15:42:00,5910.0,5911.5,5910.0,5910.0,35
2013/4/24,15:43:00,5910.0,5910.0,5910.0,5910.0,153
2013/4/24,15:44:00,5911.0,5911.0,5911.0,5911.0,13
2013/4/24,15:45:00,5910.5,5910.5,5910.5,5910.5,1
2013/4/24,15:46:00,5911.5,5912.5,5911.5,5912.5,31
2013/4/24,15:47:00,5912.0,5912.0,5912.0,5912.0,3
2013/4/24,15:48:00,5913.0,5913.0,5913.0,5913.0,8
2013/4/24,15:49:00,5913.0,5914.0,5912.5,5914.0,63
2013/4/24,15:50:00,5915.0,5915.0,5915.0,5915.0,21
2013/4/24,15:51:00,5915.0,5917.0,5915.0,5917.0,58
2013/4/24,15:52:00,5917.0,5917.0,5916.5,5916.5,23
2013/4/24,15:53:00,5917.0,5917.5,5915.0,5915.5,466
2013/4/24,15:54:00,5915.5,5915.5,5915.5,5915.5,90
2013/4/24,15:55:00,5915.5,5915.5,5915.0,5915.0,111
2013/4/24,15:56:00,5914.0,5914.0,5914.0,5914.0,2
2013/4/24,15:59:00,5914.0,5914.0,5914.0,5914.0,106
2013/4/24,16:00:00,5913.0,5914.0,5913.0,5914.0,59
2013/4/24,16:01:00,5914.0,5915.0,5914.0,5914.0,81
2013/4/24,16:02:00,5914.0,5915.5,5913.0,5915.5,13
2013/4/24,16:04:00,5913.5,5915.0,5911.5,5915.0,51
2013/4/24,16:06:00,5914.0,5915.0,5914.0,5915.0,211
2013/4/24,16:07:00,5915.0,5915.5,5915.0,5915.5,106
2013/4/24,16:08:00,5914.5,5914.5,5914.5,5914.5,5
2013/4/24,16:09:00,5913.5,5914.5,5913.5,5914.5,7
2013/4/24,16:10:00,5914.5,5914.5,5914.0,5914.0,6
2013/4/24,16:15:00,5912.0,5912.0,5912.0,5912.0,4
2013/4/24,16:16:00,5914.5,5914.5,5914.0,5914.0,30
2013/4/24,16:18:00,5914.0,5914.0,5912.0,5912.0,23
2013/4/24,16:19:00,5912.0,5912.0,5912.0,5912.0,238
2013/4/24,16:24:00,5912.0,5915.0,5912.0,5915.0,562
2013/4/24,16:25:00,5915.0,5915.0,5915.0,5915.0,430
2013/4/24,16:26:00,5914.5,5914.5,5914.5,5914.5,4
2013/4/24,16:27:00,5914.5,5916.5,5912.0,5916.5,55
2013/4/24,16:29:00,5916.5,5916.5,5916.5,5916.5,40
2013/4/24,16:32:00,5913.0,5913.0,5913.0,5913.0,2
2013/4/24,16:38:00,5914.0,5914.0,5914.0,5914.0,3
2013/4/24,16:39:00,5916.0,5916.0,5916.0,5916.0,1
2013/4/24,16:40:00,5916.0,5916.0,5916.0,5916.0,89
2013/4/24,16:41:00,5913.5,5913.5,5913.5,5913.5,1
2013/4/24,16:43:00,5913.5,5914.5,5913.5,5914.5,32
2013/4/24,16:44:00,5914.5,5914.5,5914.5,5914.5,26
2013/4/24,16:45:00,5915.0,5915.0,5915.0,5915.0,2
2013/4/24,16:46:00,5916.0,5916.0,5916.0,5916.0,5
2013/4/24,16:47:00,5917.0,5917.0,5917.0,5917.0,23
2013/4/24,16:48:00,5917.0,5919.5,5917.0,5919.5,111
2013/4/24,16:49:00,5919.5,5921.0,5919.5,5921.0,40
2013/4/24,16:50:00,5920.0,5922.0,5919.5,5922.0,27
2013/4/24,16:51:00,5922.0,5922.5,5922.0,5922.5,127
2013/4/24,16:52:00,5922.5,5922.5,5920.0,5920.0,68
2013/4/24,16:53:00,5920.0,5923.0,5920.0,5923.0,1249
2013/4/24,16:54:00,5923.0,5923.0,5922.0,5922.0,13
2013/4/24,16:55:00,5922.0,5922.0,5920.0,5920.0,12
2013/4/24,16:56:00,5918.0,5918.0,5918.0,5918.0,1
2013/4/24,16:59:00,5915.0,5915.0,5912.5,5912.5,5
2013/4/24,17:00:00,5911.5,5914.0,5911.5,5914.0,5
2013/4/24,17:01:00,5914.0,5914.0,5914.0,5914.0,7
2013/4/24,17:02:00,5914.0,5914.5,5914.0,5914.5,63
2013/4/24,17:03:00,5914.5,5914.5,5914.0,5914.0,103
2013/4/24,17:05:00,5914.0,5914.0,5914.0,5914.0,89
2013/4/24,17:06:00,5912.0,5912.0,5912.0,5912.0,8
2013/4/24,17:08:00,5911.0,5911.0,5910.0,5910.0,7
2013/4/24,17:09:00,5911.0,5911.0,5911.0,5911.0,2
2013/4/24,17:10:00,5911.0,5911.0,5911.0,5911.0,609
2013/4/24,17:11:00,5911.5,5911.5,5911.5,5911.5,1
2013/4/24,17:12:00,5910.0,5911.0,5910.0,5911.0,56
2013/4/24,17:13:00,5914.0,5914.0,5914.0,5914.0,1
2013/4/24,17:14:00,5914.0,5914.0,5914.0,5914.0,1
2013/4/24,17:15:00,5914.0,5914.0,5914.0,5914.0,172
2013/4/24,17:16:00,5914.0,5914.0,5911.5,5911.5,12
2013/4/24,17:17:00,5911.5,5911.5,5911.5,5911.5,4
2013/4/24,17:18:00,5911.5,5911.5,5911.5,5911.5,27
2013/4/24,17:19:00,5919.5,5921.0,5919.5,5920.0,16
2013/4/24,17:20:00,5920.5,5920.5,5920.5,5920.5,1
2013/4/24,17:21:00,5920.0,5920.0,5920.0,5920.0,1
2013/4/24,17:22:00,5920.0,5921.0,5920.0,5921.0,23
2013/4/24,17:23:00,5922.0,5923.0,5922.0,5922.0,23
2013/4/24,17:24:00,5922.0,5923.0,5922.0,5923.0,141
2013/4/24,17:25:00,5923.0,5923.0,5920.0,5920.0,11
2013/4/24,17:26:00,5920.0,5922.5,5920.0,5922.5,5
2013/4/24,17:31:00,5915.0,5921.5,5915.0,5921.5,9
2013/4/24,17:33:00,5919.5,5920.0,5916.5,5916.5,18
2013/4/24,17:34:00,5920.0,5920.0,5916.5,5917.5,24
2013/4/24,17:35:00,5917.5,5921.5,5917.5,5921.5,11
2013/4/24,17:36:00,5921.0,5922.0,5921.0,5922.0,106
2013/4/24,17:37:00,5920.5,5922.0,5920.0,5922.0,19
2013/4/24,17:38:00,5920.5,5920.5,5920.5,5920.5,1
2013/4/24,17:39:00,5920.5,5923.0,5919.5,5923.0,70
2013/4/24,17:40:00,5923.0,5923.0,5923.0,5923.0,34
2013/4/24,17:41:00,5921.0,5921.5,5920.0,5921.5,20
2013/4/24,17:42:00,5921.0,5921.5,5921.0,5921.5,14
2013/4/24,17:43:00,5922.0,5922.0,5922.0,5922.0,23
2013/4/24,17:44:00,5923.0,5924.5,5923.0,5924.5,146
2013/4/24,17:45:00,5924.5,5925.0,5922.0,5925.0,133
2013/4/24,17:46:00,5925.0,5927.0,5925.0,5926.5,136
2013/4/24,17:47:00,5921.0,5921.0,5921.0,5921.0,1
2013/4/24,17:48:00,5921.0,5927.0,5921.0,5927.0,42
2013/4/24,17:49:00,5926.5,5927.5,5926.5,5927.5,33
2013/4/24,17:50:00,5926.5,5926.5,5925.5,5926.0,17
2013/4/24,17:51:00,5926.5,5927.5,5925.0,5927.5,512
2013/4/24,17:52:00,5927.5,5927.5,5917.0,5917.0,63
2013/4/24,17:53:00,5917.0,5917.0,5917.0,5917.0,50
2013/4/24,17:54:00,5916.5,5919.5,5915.0,5915.0,24
2013/4/24,17:55:00,5916.5,5919.5,5913.5,5919.5,544
2013/4/24,17:56:00,5918.0,5919.0,5918.0,5919.0,9
2013/4/24,17:57:00,5919.0,5919.0,5917.5,5918.0,10
2013/4/24,17:58:00,5918.0,5918.0,5915.5,5915.5,16
2013/4/24,17:59:00,5915.5,5915.5,5913.0,5914.5,19
2013/4/24,18:00:00,5918.0,5919.0,5917.0,5919.0,60
2013/4/24,18:01:00,5913.0,5919.0,5913.0,5917.0,1048
2013/4/24,18:04:00,5913.0,5913.0,5913.0,5913.0,1
2013/4/24,18:05:00,5913.0,5913.0,5913.0,5913.0,1
2013/4/24,18:07:00,5913.5,5913.5,5913.0,5913.0,7
2013/4/24,18:08:00,5913.0,5913.0,5912.5,5912.5,8
2013/4/24,18:09:00,5912.5,5912.5,5912.5,5912.5,2
2013/4/24,18:10:00,5913.5,5913.5,5913.5,5913.5,75
2013/4/24,18:15:00,5909.0,5909.0,5909.0,5909.0,12
2013/4/25,00:05:00,5912.0,5912.0,5912.0,5912.0,6
2013/4/25,00:06:00,5912.5,5912.5,5912.5,5912.5,1
2013/4/25,00:19:00,5912.0,5912.0,5912.0,5912.0,1
2013/4/25,00:20:00,5911.5,5911.5,5911.5,5911.5,1
2013/4/25,00:21:00,5911.5,5911.5,5911.5,5911.5,1
2013/4/25,00:22:00,5912.5,5912.5,5912.5,5912.5,1
2013/4/25,00:25:00,5912.0,5912.0,5912.0,5912.0,2
2013/4/25,00:27:00,5910.0,5910.0,5910.0,5910.0,12
2013/4/25,00:29:00,5910.0,5912.0,5910.0,5912.0,5
2013/4/25,00:30:00,5912.0,5912.0,5911.5,5911.5,62
2013/4/25,00:31:00,5911.5,5911.5,5911.5,5911.5,1
2013/4/25,00:32:00,5912.5,5912.5,5912.5,5912.5,1
2013/4/25,00:33:00,5912.0,5912.0,5912.0,5912.0,1
2013/4/25,00:34:00,5912.0,5912.0,5912.0,5912.0,1
2013/4/25,00:38:00,5910.5,5910.5,5910.5,5910.5,1
2013/4/25,00:39:00,5910.0,5910.0,5910.0,5910.0,1
2013/4/25,00:40:00,5910.0,5910.0,5910.0,5910.0,3
2013/4/25,00:41:00,5909.5,5909.5,5909.5,5909.5,1
2013/4/25,00:42:00,5907.0,5910.0,5907.0,5910.0,14
2013/4/25,00:46:00,5912.0,5912.0,5912.0,5912.0,1
2013/4/25,00:49:00,5908.5,5908.5,5908.0,5908.0,5
2013/4/25,00:50:00,5910.0,5910.0,5910.0,5910.0,1
2013/4/25,00:52:00,5909.5,5909.5,5909.0,5909.0,2
2013/4/25,00:53:00,5910.0,5910.0,5910.0,5910.0,1
2013/4/25,00:55:00,5909.5,5909.5,5909.5,5909.5,1
2013/4/25,00:57:00,5909.0,5909.0,5909.0,5909.0,2
2013/4/25,01:00:00,5909.0,5910.0,5909.0,5910.0,29
2013/4/25,01:01:00,5909.5,5910.0,5909.5,5910.0,3
2013/4/25,01:04:00,5909.5,5909.5,5909.5,5909.5,1
2013/4/25,01:08:00,5909.5,5910.0,5909.5,5910.0,3
2013/4/25,01:09:00,5910.0,5910.0,5910.0,5910.0,1
2013/4/25,01:22:00,5909.5,5909.5,5909.0,5909.0,5
2013/4/25,01:24:00,5910.0,5910.0,5910.0,5910.0,1
2013/4/25,01:25:00,5910.0,5910.0,5910.0,5910.0,150
2013/4/25,01:35:00,5909.5,5910.0,5909.5,5910.0,31
2013/4/25,01:36:00,5909.0,5909.0,5909.0,5909.0,25
2013/4/25,01:37:00,5909.0,5909.0,5909.0,5909.0,25
2013/4/25,01:40:00,5908.0,5908.0,5908.0,5908.0,6
2013/4/25,01:41:00,5910.0,5910.0,5908.0,5909.0,21
2013/4/25,01:46:00,5907.0,5907.0,5907.0,5907.0,2
2013/4/25,01:49:00,5911.5,5912.5,5911.5,5912.5,28
2013/4/25,01:51:00,5912.5,5912.5,5912.5,5912.5,3
2013/4/25,01:54:00,5913.0,5913.0,5913.0,5913.0,5
2013/4/25,01:56:00,5913.0,5913.0,5912.0,5912.0,69
2013/4/25,02:00:00,5911.0,5911.0,5911.0,5911.0,4
2013/4/25,09:02:00,5904.5,5904.5,5904.5,5904.5,1
2013/4/25,09:05:00,5904.5,5904.5,5904.5,5904.5,180
2013/4/25,09:06:00,5904.5,5904.5,5904.5,5904.5,3
2013/4/25,09:13:00,5904.5,5904.5,5904.5,5904.5,22
2013/4/25,09:17:00,5909.5,5912.0,5909.5,5912.0,23
2013/4/25,09:18:00,5912.5,5912.5,5912.5,5912.5,3
2013/4/25,09:26:00,5912.5,5912.5,5912.5,5912.5,25
2013/4/25,09:27:00,5914.5,5914.5,5914.5,5914.5,1
2013/4/25,09:31:00,5915.0,5915.0,5915.0,5915.0,1
2013/4/25,09:32:00,5915.0,5915.0,5915.0,5915.0,1
2013/4/25,09:33:00,5915.0,5915.0,5915.0,5915.0,10
2013/4/25,09:42:00,5914.5,5914.5,5914.5,5914.5,1
2013/4/25,09:45:00,5914.5,5914.5,5914.5,5914.5,7
2013/4/25,09:46:00,5913.0,5913.0,5912.5,5912.5,2
2013/4/25,09:49:00,5912.5,5912.5,5912.5,5912.5,58
2013/4/25,09:53:00,5912.5,5912.5,5912.5,5912.5,46
2013/4/25,09:54:00,5912.5,5912.5,5912.5,5912.5,100
2013/4/25,09:55:00,5912.5,5912.5,5912.5,5912.5,1
2013/4/25,10:00:00,5907.5,5907.5,5907.5,5907.5,1
2013/4/25,10:06:00,5908.5,5908.5,5908.0,5908.0,52
2013/4/25,10:09:00,5908.0,5912.5,5908.0,5909.0,53
2013/4/25,10:10:00,5909.0,5909.0,5909.0,5909.0,501
2013/4/25,10:13:00,5909.0,5909.0,5909.0,5909.0,1
2013/4/25,10:15:00,5909.0,5909.0,5908.5,5908.5,2
2013/4/25,10:17:00,5908.5,5908.5,5908.5,5908.5,56
2013/4/25,10:19:00,5908.5,5908.5,5908.5,5908.5,52
2013/4/25,10:22:00,5906.0,5906.0,5906.0,5906.0,1
2013/4/25,10:28:00,5906.0,5906.0,5906.0,5906.0,55
2013/4/25,10:29:00,5908.0,5908.0,5908.0,5908.0,1
2013/4/25,10:31:00,5908.0,5908.0,5908.0,5908.0,1
2013/4/25,10:38:00,5908.0,5908.0,5908.0,5908.0,1
2013/4/25,10:45:00,5908.0,5908.0,5908.0,5908.0,1
2013/4/25,10:50:00,5908.0,5908.0,5908.0,5908.0,51
2013/4/25,10:53:00,5909.0,5909.0,5909.0,5909.0,1
2013/4/25,10:56:00,5911.5,5911.5,5911.5,5911.5,1
2013/4/25,10:57:00,5911.5,5912.5,5911.5,5912.5,6
2013/4/25,11:00:00,5912.5,5912.5,5912.5,5912.5,1
2013/4/25,11:01:00,5912.5,5912.5,5912.5,5912.5,2
2013/4/25,11:05:00,5912.5,5913.0,5912.5,5913.0,203
2013/4/25,11:06:00,5913.0,5913.0,5913.0,5913.0,6
2013/4/25,11:07:00,5915.0,5915.0,5912.5,5912.5,8
2013/4/25,11:08:00,5913.0,5913.0,5912.5,5912.5,3
2013/4/25,11:09:00,5911.5,5911.5,5911.5,5911.5,1
2013/4/25,11:10:00,5911.5,5911.5,5911.5,5911.5,3
2013/4/25,11:11:00,5910.0,5913.0,5910.0,5913.0,6
2013/4/25,11:12:00,5912.0,5912.5,5912.0,5912.0,9
2013/4/25,11:14:00,5912.5,5915.5,5912.0,5915.5,19
2013/4/25,11:15:00,5915.5,5916.0,5915.5,5915.5,16
2013/4/25,11:16:00,5916.0,5916.5,5915.5,5916.5,36
2013/4/25,11:17:00,5916.5,5916.5,5915.5,5915.5,9
2013/4/25,11:18:00,5916.5,5916.5,5916.0,5916.0,6
2013/4/25,11:20:00,5916.0,5916.0,5915.0,5915.5,23
2013/4/25,11:21:00,5915.5,5915.5,5915.5,5915.5,2
2013/4/25,11:22:00,5915.5,5915.5,5915.5,5915.5,2
2013/4/25,11:24:00,5915.5,5916.0,5915.5,5916.0,46
2013/4/25,11:25:00,5915.5,5915.5,5915.5,5915.5,95
2013/4/25,11:28:00,5914.5,5914.5,5914.5,5914.5,1
2013/4/25,11:29:00,5914.5,5914.5,5913.0,5913.0,10
2013/4/25,11:30:00,5915.0,5915.5,5913.0,5915.5,44
2013/4/25,11:32:00,5915.0,5915.0,5913.0,5915.0,44
2013/4/25,11:33:00,5911.5,5911.5,5907.0,5907.0,13
2013/4/25,11:34:00,5907.5,5908.0,5901.0,5901.0,154
2013/4/25,11:35:00,5901.5,5904.5,5897.0,5903.0,117
2013/4/25,11:36:00,5903.0,5904.5,5902.0,5904.5,35
2013/4/25,11:37:00,5904.5,5904.5,5897.0,5900.5,158
2013/4/25,11:38:00,5900.5,5900.5,5897.0,5898.0,93
2013/4/25,11:39:00,5897.0,5897.0,5895.5,5896.0,29
2013/4/25,11:40:00,5896.0,5896.0,5894.5,5894.5,2
2013/4/25,11:42:00,5897.5,5898.0,5897.5,5898.0,3
2013/4/25,11:43:00,5898.0,5900.0,5897.0,5900.0,63
2013/4/25,11:44:00,5900.0,5900.0,5897.0,5897.0,9
2013/4/25,11:45:00,5897.0,5904.5,5890.0,5891.0,636
2013/4/25,11:46:00,5895.0,5895.5,5889.0,5889.5,515
2013/4/25,11:47:00,5889.5,5891.5,5889.5,5890.0,186
2013/4/25,11:48:00,5889.5,5889.5,5887.0,5887.5,178
2013/4/25,11:49:00,5886.5,5887.0,5885.0,5886.5,156
2013/4/25,11:50:00,5887.0,5887.5,5882.5,5883.0,311
2013/4/25,11:51:00,5883.0,5884.5,5883.0,5883.5,106
2013/4/25,11:52:00,5883.5,5887.0,5883.0,5885.0,418
2013/4/25,11:53:00,5885.0,5887.0,5885.0,5887.0,99
2013/4/25,11:54:00,5887.0,5888.0,5886.5,5887.0,91
2013/4/25,11:55:00,5887.5,5889.5,5887.5,5889.0,82
2013/4/25,11:56:00,5890.5,5890.5,5890.0,5890.5,119
2013/4/25,11:57:00,5890.5,5890.5,5888.0,5888.0,71
2013/4/25,11:58:00,5887.5,5888.0,5886.0,5886.0,147
2013/4/25,11:59:00,5886.0,5886.0,5885.0,5885.0,40
2013/4/25,12:00:00,5884.0,5884.0,5883.0,5883.0,51
2013/4/25,12:01:00,5883.0,5884.5,5881.5,5883.0,138
2013/4/25,12:02:00,5882.0,5882.0,5880.0,5880.0,234
2013/4/25,12:03:00,5880.0,5881.0,5880.0,5880.0,47
2013/4/25,12:04:00,5880.0,5882.0,5880.0,5881.0,73
2013/4/25,12:05:00,5880.0,5881.0,5880.0,5881.0,7
2013/4/25,12:06:00,5884.0,5884.0,5884.0,5884.0,18
2013/4/25,12:07:00,5883.5,5884.0,5883.5,5884.0,90
2013/4/25,12:08:00,5884.5,5885.0,5884.0,5884.5,148
2013/4/25,12:09:00,5884.5,5884.5,5884.5,5884.5,58
2013/4/25,12:10:00,5884.0,5884.0,5883.5,5883.5,65
2013/4/25,12:12:00,5885.0,5885.0,5884.0,5884.0,71
2013/4/25,12:13:00,5884.0,5884.0,5884.0,5884.0,738
2013/4/25,12:14:00,5884.0,5886.0,5884.0,5886.0,268
2013/4/25,12:15:00,5888.0,5888.0,5888.0,5888.0,38
2013/4/25,12:16:00,5888.0,5888.0,5888.0,5888.0,1
2013/4/25,12:17:00,5887.5,5887.5,5887.5,5887.5,2
2013/4/25,12:18:00,5888.0,5888.0,5888.0,5888.0,10
2013/4/25,12:22:00,5891.5,5891.5,5889.5,5889.5,42
2013/4/25,12:23:00,5889.5,5891.5,5889.5,5891.5,12
2013/4/25,12:24:00,5891.5,5891.5,5891.5,5891.5,12
2013/4/25,12:27:00,5891.5,5892.0,5891.5,5892.0,154
2013/4/25,12:29:00,5892.5,5893.0,5892.5,5893.0,52
2013/4/25,12:30:00,5893.0,5893.5,5893.0,5893.5,22
2013/4/25,12:31:00,5893.5,5893.5,5892.5,5892.5,50
2013/4/25,12:32:00,5892.5,5892.5,5891.5,5891.5,223
2013/4/25,12:33:00,5891.0,5891.0,5891.0,5891.0,2
2013/4/25,12:34:00,5891.0,5891.0,5891.0,5891.0,33
2013/4/25,12:35:00,5890.5,5890.5,5889.5,5889.5,10
2013/4/25,12:36:00,5889.0,5889.0,5889.0,5889.0,9
2013/4/25,12:37:00,5889.0,5889.5,5889.0,5889.0,76
2013/4/25,12:38:00,5889.0,5889.0,5889.0,5889.0,15
2013/4/25,12:39:00,5889.0,5889.0,5889.0,5889.0,29
2013/4/25,12:40:00,5889.5,5890.0,5888.0,5888.5,46
2013/4/25,12:41:00,5888.5,5890.0,5888.5,5890.0,8
2013/4/25,12:42:00,5889.0,5889.5,5889.0,5889.0,30
2013/4/25,12:43:00,5889.0,5890.0,5889.0,5890.0,5
2013/4/25,12:45:00,5889.0,5889.5,5889.0,5889.0,34
2013/4/25,12:48:00,5889.0,5889.0,5888.5,5888.5,5
2013/4/25,12:49:00,5888.0,5888.5,5888.0,5888.5,8
2013/4/25,12:51:00,5888.0,5888.0,5888.0,5888.0,13
2013/4/25,12:52:00,5888.0,5888.0,5888.0,5888.0,9
2013/4/25,12:53:00,5889.0,5889.0,5889.0,5889.0,11
2013/4/25,12:54:00,5890.0,5890.0,5890.0,5890.0,20
2013/4/25,12:55:00,5890.0,5890.0,5890.0,5890.0,1
2013/4/25,12:56:00,5891.5,5893.0,5891.5,5893.0,10
2013/4/25,12:57:00,5893.0,5893.0,5892.5,5893.0,32
2013/4/25,12:58:00,5891.0,5891.0,5890.5,5890.5,11
2013/4/25,12:59:00,5891.0,5891.0,5891.0,5891.0,2
2013/4/25,13:00:00,5890.0,5891.5,5890.0,5891.5,7
2013/4/25,13:01:00,5890.0,5890.0,5890.0,5890.0,1
2013/4/25,13:02:00,5890.0,5890.0,5890.0,5890.0,18
2013/4/25,13:03:00,5890.5,5890.5,5890.5,5890.5,619
2013/4/25,13:04:00,5890.0,5890.0,5890.0,5890.0,8
2013/4/25,13:05:00,5891.5,5891.5,5891.5,5891.5,1
2013/4/25,13:06:00,5889.5,5889.5,5889.5,5889.5,1
2013/4/25,13:07:00,5889.5,5889.5,5889.5,5889.5,598
2013/4/25,13:09:00,5890.0,5890.0,5889.5,5889.5,25
2013/4/25,13:11:00,5889.0,5889.0,5889.0,5889.0,65
2013/4/25,13:12:00,5888.0,5889.0,5888.0,5888.0,27
2013/4/25,13:14:00,5888.0,5888.0,5888.0,5888.0,18
2013/4/25,13:15:00,5888.0,5888.0,5888.0,5888.0,53
2013/4/25,13:16:00,5887.0,5887.0,5887.0,5887.0,27
2013/4/25,13:17:00,5887.0,5888.5,5887.0,5888.5,156
2013/4/25,13:19:00,5891.0,5891.0,5891.0,5891.0,3
2013/4/25,13:20:00,5890.0,5890.0,5889.5,5889.5,24
2013/4/25,13:21:00,5891.0,5892.0,5890.5,5892.0,19
2013/4/25,13:22:00,5892.0,5893.0,5890.0,5890.0,28
2013/4/25,13:23:00,5890.5,5890.5,5890.0,5890.0,17
2013/4/25,13:25:00,5889.5,5889.5,5889.5,5889.5,1
2013/4/25,13:26:00,5890.0,5890.0,5890.0,5890.0,3
2013/4/25,13:27:00,5890.0,5890.0,5890.0,5890.0,1
2013/4/25,13:28:00,5891.0,5891.0,5890.0,5890.0,219
2013/4/25,13:29:00,5890.0,5890.5,5890.0,5890.5,5
2013/4/25,13:30:00,5890.5,5890.5,5890.5,5890.5,199
2013/4/25,13:31:00,5890.5,5892.0,5890.5,5892.0,5
2013/4/25,13:32:00,5892.0,5892.0,5892.0,5892.0,1
2013/4/25,13:33:00,5891.0,5891.0,5891.0,5891.0,2
2013/4/25,13:35:00,5893.0,5893.5,5893.0,5893.0,15
2013/4/25,13:36:00,5895.0,5895.5,5894.0,5894.0,89
2013/4/25,13:37:00,5894.0,5894.0,5893.5,5894.0,37
2013/4/25,13:39:00,5896.0,5896.0,5895.5,5895.5,2
2013/4/25,13:40:00,5895.0,5895.0,5895.0,5895.0,3
2013/4/25,13:41:00,5896.0,5896.5,5896.0,5896.0,33
2013/4/25,13:43:00,5899.0,5901.0,5899.0,5901.0,3
2013/4/25,13:44:00,5901.5,5902.5,5900.0,5900.0,23
2013/4/25,13:45:00,5900.0,5900.0,5900.0,5900.0,14
2013/4/25,13:46:00,5900.0,5900.5,5900.0,5900.5,63
2013/4/25,13:47:00,5901.0,5902.0,5901.0,5902.0,17
2013/4/25,13:48:00,5903.5,5905.0,5903.5,5905.0,3
2013/4/25,13:49:00,5904.0,5904.0,5901.0,5902.0,34
2013/4/25,13:50:00,5901.0,5901.0,5899.0,5899.0,197
2013/4/25,13:51:00,5898.5,5900.0,5898.5,5899.0,41
2013/4/25,13:52:00,5899.0,5899.0,5899.0,5899.0,7
2013/4/25,13:53:00,5899.0,5899.0,5898.0,5898.0,25
2013/4/25,13:54:00,5898.5,5898.5,5897.5,5898.0,30
2013/4/25,13:55:00,5898.0,5898.5,5898.0,5898.5,17
2013/4/25,13:56:00,5897.5,5897.5,5895.5,5895.5,86
2013/4/25,13:57:00,5896.0,5898.0,5895.5,5898.0,50
2013/4/25,13:58:00,5897.5,5899.0,5897.5,5899.0,5
2013/4/25,13:59:00,5898.0,5898.0,5898.0,5898.0,4
2013/4/25,14:00:00,5896.5,5896.5,5895.0,5895.0,14
2013/4/25,14:01:00,5895.0,5896.5,5895.0,5896.0,6
2013/4/25,14:02:00,5896.5,5900.0,5896.5,5900.0,180
2013/4/25,14:03:00,5900.0,5903.5,5900.0,5903.0,161
2013/4/25,14:04:00,5903.0,5903.0,5902.5,5902.5,25
2013/4/25,14:05:00,5900.5,5901.0,5900.5,5901.0,7
2013/4/25,14:06:00,5901.0,5901.5,5900.0,5900.0,183
2013/4/25,14:07:00,5901.0,5901.0,5899.0,5899.0,25
2013/4/25,14:08:00,5899.0,5899.5,5898.5,5898.5,27
2013/4/25,14:09:00,5899.0,5899.5,5899.0,5899.5,27
2013/4/25,14:10:00,5900.0,5902.0,5900.0,5902.0,42
2013/4/25,14:11:00,5901.0,5901.0,5901.0,5901.0,4
2013/4/25,14:12:00,5902.5,5902.5,5902.5,5902.5,1
2013/4/25,14:13:00,5902.5,5902.5,5901.0,5901.0,44
2013/4/25,14:15:00,5906.0,5907.0,5906.0,5906.5,8
2013/4/25,14:16:00,5908.5,5908.5,5906.5,5906.5,32
2013/4/25,14:17:00,5906.5,5906.5,5905.0,5905.0,17
2013/4/25,14:18:00,5905.0,5905.0,5904.5,5904.5,50
2013/4/25,14:19:00,5904.5,5904.5,5904.0,5904.0,11
2013/4/25,14:20:00,5904.0,5904.0,5902.0,5902.0,10
2013/4/25,14:21:00,5901.5,5902.0,5901.5,5901.5,231
2013/4/25,14:22:00,5902.0,5902.5,5901.5,5902.0,109
2013/4/25,14:23:00,5901.5,5905.0,5901.5,5904.0,213
2013/4/25,14:24:00,5904.0,5906.5,5904.0,5904.5,157
2013/4/25,14:25:00,5905.0,5905.0,5904.0,5904.0,31
2013/4/25,14:26:00,5904.0,5904.0,5904.0,5904.0,15
2013/4/25,14:27:00,5902.0,5902.5,5902.0,5902.5,21
2013/4/25,14:28:00,5902.5,5902.5,5902.0,5902.0,25
2013/4/25,14:29:00,5902.0,5904.0,5902.0,5903.0,123
2013/4/25,14:30:00,5903.0,5903.0,5902.5,5903.0,107
2013/4/25,14:31:00,5902.5,5904.5,5902.5,5904.5,98
2013/4/25,14:32:00,5905.0,5906.0,5904.0,5905.0,228
2013/4/25,14:33:00,5905.0,5906.0,5904.0,5906.0,308
2013/4/25,14:34:00,5905.5,5905.5,5905.0,5905.0,33
2013/4/25,14:35:00,5905.0,5905.0,5904.0,5904.0,52
2013/4/25,14:36:00,5903.5,5904.0,5903.5,5904.0,107
2013/4/25,14:37:00,5904.0,5905.0,5904.0,5904.5,89
2013/4/25,14:38:00,5904.5,5905.5,5904.5,5905.5,223
2013/4/25,14:39:00,5905.5,5905.5,5904.5,5904.5,174
2013/4/25,14:40:00,5904.5,5905.0,5904.0,5904.0,84
2013/4/25,14:41:00,5904.0,5904.0,5902.5,5902.5,61
2013/4/25,14:42:00,5902.5,5902.5,5902.5,5902.5,1
2013/4/25,14:43:00,5902.0,5902.0,5901.5,5902.0,24
2013/4/25,14:44:00,5902.0,5902.0,5901.5,5901.5,22
2013/4/25,14:45:00,5902.0,5902.0,5902.0,5902.0,2
2013/4/25,14:46:00,5902.0,5902.0,5901.5,5901.5,4
2013/4/25,14:47:00,5902.0,5902.0,5901.5,5902.0,9
2013/4/25,14:48:00,5902.0,5902.0,5902.0,5902.0,12
2013/4/25,14:50:00,5902.0,5902.0,5901.0,5901.0,139
2013/4/25,14:52:00,5901.0,5903.0,5901.0,5902.0,529
2013/4/25,14:53:00,5903.0,5903.5,5902.5,5903.5,16
2013/4/25,14:54:00,5903.5,5903.5,5903.5,5903.5,8
2013/4/25,14:55:00,5903.5,5905.0,5903.5,5904.5,138
2013/4/25,14:56:00,5905.0,5905.0,5905.0,5905.0,15
2013/4/25,14:57:00,5905.0,5905.5,5905.0,5905.5,13
2013/4/25,14:58:00,5905.5,5905.5,5904.5,5905.5,121
2013/4/25,15:00:00,5905.5,5906.0,5905.5,5906.0,102
2013/4/25,15:01:00,5906.5,5906.5,5906.5,5906.5,4
2013/4/25,15:02:00,5906.5,5906.5,5906.5,5906.5,1
2013/4/25,15:03:00,5906.5,5906.5,5906.5,5906.5,33
2013/4/25,15:04:00,5908.5,5908.5,5908.5,5908.5,1
2013/4/25,15:05:00,5910.0,5910.0,5910.0,5910.0,16
2013/4/25,15:07:00,5908.0,5908.0,5908.0,5908.0,9
2013/4/25,15:08:00,5908.0,5908.0,5908.0,5908.0,2
2013/4/25,15:09:00,5909.0,5909.0,5909.0,5909.0,1
2013/4/25,15:11:00,5909.5,5909.5,5909.5,5909.5,1
2013/4/25,15:12:00,5909.5,5909.5,5909.5,5909.5,1
2013/4/25,15:13:00,5909.5,5910.0,5909.5,5910.0,8
2013/4/25,15:14:00,5912.0,5914.0,5912.0,5912.0,10
2013/4/25,15:15:00,5914.0,5915.0,5913.5,5913.5,30
2013/4/25,15:16:00,5914.0,5914.0,5913.5,5913.5,43
2013/4/25,15:17:00,5913.5,5913.5,5913.5,5913.5,102
2013/4/25,15:18:00,5914.5,5914.5,5914.5,5914.5,1
2013/4/25,15:19:00,5913.5,5913.5,5912.0,5912.0,15
2013/4/25,15:23:00,5907.0,5907.0,5907.0,5907.0,6
2013/4/25,15:24:00,5904.5,5904.5,5904.5,5904.5,4
2013/4/25,15:25:00,5903.5,5903.5,5899.0,5899.0,24
2013/4/25,15:26:00,5900.0,5900.0,5898.5,5900.0,255
2013/4/25,15:27:00,5897.0,5897.0,5896.5,5896.5,25
2013/4/25,15:28:00,5896.5,5897.0,5896.5,5897.0,66
2013/4/25,15:29:00,5897.5,5897.5,5897.5,5897.5,16
2013/4/25,15:30:00,5898.0,5898.5,5896.5,5896.5,90
2013/4/25,15:31:00,5896.5,5896.5,5895.0,5895.0,96
2013/4/25,15:32:00,5896.0,5896.0,5896.0,5896.0,1
2013/4/25,15:33:00,5896.0,5896.0,5896.0,5896.0,10
2013/4/25,15:34:00,5897.0,5897.0,5897.0,5897.0,8
2013/4/25,15:35:00,5897.0,5898.5,5897.0,5898.5,184
2013/4/25,15:36:00,5898.5,5898.5,5898.5,5898.5,734
2013/4/25,15:37:00,5898.5,5898.5,5898.5,5898.5,51
2013/4/25,15:39:00,5899.5,5900.0,5899.5,5900.0,20
2013/4/25,15:40:00,5896.5,5896.5,5895.5,5896.0,14
2013/4/25,15:41:00,5896.5,5896.5,5893.0,5893.0,29
2013/4/25,15:42:00,5893.0,5893.0,5892.0,5892.0,40
2013/4/25,15:43:00,5892.0,5892.5,5888.5,5889.0,54
2013/4/25,15:44:00,5890.0,5890.0,5890.0,5890.0,2
2013/4/25,15:45:00,5891.0,5892.0,5890.5,5892.0,23
2013/4/25,15:46:00,5893.5,5894.5,5892.5,5894.5,227
2013/4/25,15:47:00,5894.5,5894.5,5894.5,5894.5,10
2013/4/25,15:49:00,5894.5,5894.5,5894.5,5894.5,1
2013/4/25,15:50:00,5894.5,5894.5,5894.5,5894.5,18
2013/4/25,15:51:00,5890.0,5890.0,5889.5,5890.0,8
2013/4/25,15:52:00,5890.5,5890.5,5890.5,5890.5,2
2013/4/25,15:53:00,5891.5,5892.0,5891.5,5891.5,30
2013/4/25,15:54:00,5892.0,5892.0,5892.0,5892.0,5
2013/4/25,15:55:00,5890.5,5892.0,5890.5,5892.0,63
2013/4/25,15:56:00,5891.0,5892.0,5891.0,5892.0,30
2013/4/25,15:57:00,5895.0,5895.0,5895.0,5895.0,5
2013/4/25,15:58:00,5895.0,5895.0,5895.0,5895.0,11
2013/4/25,15:59:00,5898.0,5898.0,5897.0,5897.0,14
2013/4/25,16:00:00,5897.0,5897.5,5897.0,5897.0,24
2013/4/25,16:03:00,5897.0,5897.0,5897.0,5897.0,3
2013/4/25,16:04:00,5897.0,5897.0,5897.0,5897.0,45
2013/4/25,16:06:00,5892.0,5892.0,5892.0,5892.0,19
2013/4/25,16:07:00,5892.0,5892.0,5892.0,5892.0,108
2013/4/25,16:08:00,5892.0,5893.0,5892.0,5893.0,6
2013/4/25,16:10:00,5892.5,5892.5,5891.5,5892.0,27
2013/4/25,16:11:00,5893.0,5893.0,5892.0,5892.0,51
2013/4/25,16:13:00,5892.0,5892.0,5892.0,5892.0,193
2013/4/25,16:14:00,5893.0,5893.0,5893.0,5893.0,2
2013/4/25,16:15:00,5893.0,5893.0,5892.5,5892.5,4
2013/4/25,16:16:00,5892.0,5892.0,5891.0,5891.0,3
2013/4/25,16:17:00,5890.5,5890.5,5887.0,5887.0,20
2013/4/25,16:18:00,5886.0,5886.0,5885.5,5886.0,65
2013/4/25,16:19:00,5885.5,5886.5,5885.5,5885.5,29
2013/4/25,16:20:00,5887.5,5891.5,5887.5,5891.5,25
2013/4/25,16:21:00,5891.5,5891.5,5890.0,5890.0,15
2013/4/25,16:22:00,5887.5,5889.0,5887.5,5889.0,4
2013/4/25,16:23:00,5885.0,5885.0,5885.0,5885.0,1
2013/4/25,16:24:00,5886.5,5886.5,5884.5,5884.5,2
2013/4/25,16:25:00,5885.0,5885.0,5884.0,5885.0,11
2013/4/25,16:26:00,5885.0,5885.5,5885.0,5885.5,2
2013/4/25,16:27:00,5886.5,5888.0,5886.5,5887.5,95
2013/4/25,16:29:00,5887.0,5887.5,5887.0,5887.5,15
2013/4/25,16:30:00,5888.5,5889.5,5888.0,5889.0,20
2013/4/25,16:31:00,5889.5,5896.0,5889.5,5896.0,84
2013/4/25,16:32:00,5901.0,5903.0,5901.0,5902.5,71
2013/4/25,16:33:00,5900.5,5900.5,5894.5,5896.0,120
2013/4/25,16:34:00,5896.5,5902.0,5896.5,5902.0,50
2013/4/25,16:35:00,5901.5,5901.5,5899.0,5899.0,35
2013/4/25,16:36:00,5898.5,5898.5,5898.5,5898.5,1
2013/4/25,16:37:00,5898.5,5898.5,5896.5,5896.5,24
2013/4/25,16:38:00,5895.0,5895.0,5892.0,5892.0,59
2013/4/25,16:39:00,5892.5,5894.0,5892.5,5894.0,75
2013/4/25,16:40:00,5893.5,5895.0,5893.5,5894.5,7
2013/4/25,16:41:00,5896.5,5896.5,5895.0,5896.0,10
2013/4/25,16:42:00,5894.5,5896.0,5894.5,5895.0,30
2013/4/25,16:43:00,5896.5,5896.5,5896.5,5896.5,1
2013/4/25,16:45:00,5896.0,5896.0,5896.0,5896.0,3
2013/4/25,16:46:00,5894.5,5894.5,5894.5,5894.5,2
2013/4/25,16:47:00,5894.5,5894.5,5894.0,5894.0,3
2013/4/25,16:48:00,5895.0,5897.0,5895.0,5897.0,5
2013/4/25,16:50:00,5894.5,5894.5,5894.5,5894.5,1
2013/4/25,16:54:00,5894.5,5894.5,5894.5,5894.5,1
2013/4/25,16:55:00,5898.0,5900.5,5898.0,5900.5,11
2013/4/25,16:56:00,5899.5,5903.0,5899.5,5902.5,18
2013/4/25,16:57:00,5904.0,5904.5,5902.5,5902.5,50
2013/4/25,16:58:00,5902.5,5903.0,5901.5,5901.5,15
2013/4/25,16:59:00,5903.0,5903.5,5902.0,5902.0,23
2013/4/25,17:00:00,5900.5,5902.0,5900.5,5902.0,15
2013/4/25,17:01:00,5902.0,5902.0,5902.0,5902.0,1
2013/4/25,17:02:00,5901.5,5901.5,5901.5,5901.5,1
2013/4/25,17:03:00,5899.0,5899.0,5895.0,5895.0,23
2013/4/25,17:04:00,5894.0,5894.0,5889.5,5889.5,27
2013/4/25,17:05:00,5889.0,5889.0,5883.0,5883.0,106
2013/4/25,17:06:00,5882.0,5882.0,5875.0,5875.0,44
2013/4/25,17:07:00,5874.0,5875.0,5871.5,5874.0,56
2013/4/25,17:08:00,5874.0,5877.0,5874.0,5877.0,4
2013/4/25,17:09:00,5877.0,5879.5,5877.0,5877.0,45
2013/4/25,17:10:00,5879.0,5885.5,5879.0,5883.5,167
2013/4/25,17:11:00,5883.5,5883.5,5880.5,5882.0,20
2013/4/25,17:12:00,5879.5,5880.0,5877.5,5877.5,16
2013/4/25,17:13:00,5877.0,5879.0,5869.5,5870.0,276
2013/4/25,17:14:00,5868.5,5871.0,5867.0,5871.0,214
2013/4/25,17:15:00,5872.0,5872.5,5869.0,5869.0,60
2013/4/25,17:16:00,5868.5,5869.5,5865.5,5865.5,166
2013/4/25,17:17:00,5865.5,5866.0,5863.0,5864.0,205
2013/4/25,17:18:00,5864.0,5865.5,5862.0,5864.0,318
2013/4/25,17:19:00,5865.5,5868.5,5865.5,5868.5,115
2013/4/25,17:20:00,5869.5,5875.5,5869.5,5875.0,62
2013/4/25,17:21:00,5875.5,5876.5,5873.5,5873.5,157
2013/4/25,17:22:00,5870.0,5870.0,5870.0,5870.0,12
2013/4/25,17:23:00,5870.0,5870.0,5870.0,5870.0,26
2013/4/25,17:24:00,5872.0,5872.0,5871.0,5871.0,5
2013/4/25,17:25:00,5871.0,5873.0,5871.0,5871.0,6
2013/4/25,17:26:00,5870.0,5876.0,5870.0,5873.0,411
2013/4/25,17:27:00,5875.0,5876.0,5870.0,5870.0,163
2013/4/25,17:28:00,5870.0,5872.0,5870.0,5871.5,9
2013/4/25,17:29:00,5874.0,5874.0,5874.0,5874.0,1
2013/4/25,17:30:00,5873.0,5873.0,5871.0,5871.0,13
2013/4/25,17:31:00,5868.0,5887.5,5864.0,5886.5,85
2013/4/25,17:32:00,5886.5,5902.5,5886.5,5900.5,121
2013/4/25,17:33:00,5900.5,5905.5,5900.5,5905.5,87
2013/4/25,17:34:00,5906.0,5913.5,5906.0,5911.0,111
2013/4/25,17:35:00,5915.0,5916.5,5912.0,5915.0,70
2013/4/25,17:36:00,5919.5,5921.0,5913.0,5914.0,104
2013/4/25,17:37:00,5914.5,5915.0,5911.0,5912.0,213
2013/4/25,17:38:00,5915.5,5915.5,5915.5,5915.5,26
2013/4/25,17:39:00,5917.0,5919.0,5917.0,5917.5,10
2013/4/25,17:40:00,5919.0,5919.0,5915.0,5915.0,107
2013/4/25,17:41:00,5915.0,5917.5,5915.0,5917.0,77
2013/4/25,17:42:00,5919.5,5922.0,5919.5,5922.0,39
2013/4/25,17:43:00,5921.0,5921.0,5921.0,5921.0,4
2013/4/25,17:44:00,5923.5,5923.5,5922.0,5922.0,7
2013/4/25,17:45:00,5921.5,5922.0,5920.0,5920.0,11
2013/4/25,17:46:00,5920.0,5921.5,5920.0,5921.5,5
2013/4/25,17:47:00,5920.5,5922.5,5920.5,5921.0,123
2013/4/25,17:48:00,5921.0,5921.0,5918.5,5918.5,73
2013/4/25,17:49:00,5918.5,5918.5,5918.0,5918.0,29
2013/4/25,17:50:00,5918.0,5918.0,5915.5,5915.5,81
2013/4/25,17:51:00,5916.5,5917.5,5916.0,5916.5,76
2013/4/25,17:52:00,5916.0,5917.5,5915.5,5917.5,132
2013/4/25,17:53:00,5917.5,5918.0,5915.5,5915.5,150
2013/4/25,17:54:00,5916.0,5919.0,5915.0,5915.5,58
2013/4/25,17:55:00,5916.5,5918.5,5915.5,5915.5,52
2013/4/25,17:56:00,5915.5,5918.0,5914.5,5915.5,56
2013/4/25,17:57:00,5915.5,5918.0,5915.5,5918.0,204
2013/4/25,17:58:00,5916.0,5918.5,5916.0,5916.0,106
2013/4/25,17:59:00,5918.0,5918.0,5916.0,5916.0,104
2013/4/25,18:00:00,5916.0,5916.0,5916.0,5916.0,3
2013/4/25,18:01:00,5917.5,5917.5,5917.5,5917.5,2
2013/4/25,18:02:00,5917.0,5917.0,5917.0,5917.0,2
2013/4/25,18:10:00,5916.0,5916.0,5916.0,5916.0,2
2013/4/25,18:15:00,5917.0,5917.0,5917.0,5917.0,6
2013/4/26,01:50:00,5930.0,5930.0,5930.0,5930.0,4
2013/4/26,01:51:00,5930.0,5930.0,5930.0,5930.0,1
2013/4/26,01:52:00,5931.5,5931.5,5931.5,5931.5,10
2013/4/26,01:56:00,5931.5,5931.5,5931.5,5931.5,7
2013/4/26,01:59:00,5932.0,5932.0,5932.0,5932.0,25
2013/4/26,09:01:00,5922.0,5922.0,5922.0,5922.0,25
2013/4/26,09:02:00,5922.0,5922.5,5922.0,5922.0,29
2013/4/26,09:03:00,5922.5,5923.5,5922.5,5923.5,3
2013/4/26,09:04:00,5925.0,5925.0,5924.0,5924.0,19
2013/4/26,09:05:00,5924.0,5926.0,5923.0,5925.5,27
2013/4/26,09:06:00,5923.0,5923.0,5923.0,5923.0,3
2013/4/26,09:07:00,5923.5,5924.0,5923.5,5924.0,13
2013/4/26,09:08:00,5925.0,5925.0,5925.0,5925.0,9
2013/4/26,09:09:00,5928.0,5928.0,5926.0,5926.0,12
2013/4/26,09:11:00,5926.5,5927.0,5925.5,5927.0,23
2013/4/26,09:12:00,5928.5,5928.5,5928.5,5928.5,4
2013/4/26,09:19:00,5928.5,5928.5,5928.5,5928.5,10
2013/4/26,09:21:00,5930.5,5931.0,5930.5,5931.0,2
2013/4/26,09:22:00,5931.0,5931.5,5931.0,5931.5,11
2013/4/26,09:23:00,5930.5,5930.5,5930.5,5930.5,4
2013/4/26,09:24:00,5930.5,5930.5,5930.5,5930.5,6
2013/4/26,09:26:00,5930.0,5930.0,5930.0,5930.0,4
2013/4/26,09:32:00,5932.0,5932.5,5932.0,5932.5,3
2013/4/26,09:33:00,5931.5,5931.5,5930.5,5931.0,10
2013/4/26,09:36:00,5930.5,5930.5,5930.5,5930.5,2
2013/4/26,09:37:00,5930.5,5930.5,5930.5,5930.5,4
2013/4/26,09:38:00,5930.0,5930.0,5928.5,5928.5,6
2013/4/26,09:39:00,5928.0,5928.5,5928.0,5928.5,13
2013/4/26,09:40:00,5929.0,5929.0,5929.0,5929.0,8
2013/4/26,09:43:00,5931.0,5931.0,5929.5,5929.5,21
2013/4/26,09:45:00,5929.5,5929.5,5929.5,5929.5,1
2013/4/26,09:46:00,5929.5,5929.5,5929.0,5929.0,20
2013/4/26,09:47:00,5931.0,5931.0,5930.0,5930.0,15
2013/4/26,09:48:00,5931.0,5931.0,5929.0,5929.0,7
2013/4/26,09:49:00,5929.5,5929.5,5929.5,5929.5,11
2013/4/26,10:06:00,5929.5,5930.5,5929.5,5930.0,10
2013/4/26,10:09:00,5929.0,5929.0,5929.0,5929.0,3
2013/4/26,10:11:00,5928.5,5928.5,5927.5,5928.5,12
2013/4/26,10:12:00,5929.0,5929.5,5929.0,5929.5,17
2013/4/26,10:13:00,5930.0,5930.0,5930.0,5930.0,5
2013/4/26,10:15:00,5930.0,5930.0,5930.0,5930.0,1
2013/4/26,10:22:00,5930.0,5930.0,5929.5,5929.5,12
2013/4/26,10:24:00,5926.0,5926.0,5926.0,5926.0,10
2013/4/26,10:27:00,5922.0,5922.0,5922.0,5922.0,46
2013/4/26,10:28:00,5921.5,5921.5,5921.5,5921.5,1
2013/4/26,10:29:00,5921.0,5921.0,5921.0,5921.0,1
2013/4/26,10:31:00,5923.0,5923.5,5922.0,5922.0,44
2013/4/26,10:32:00,5922.5,5922.5,5922.0,5922.5,22
2013/4/26,10:33:00,5923.0,5924.0,5922.5,5924.0,56
2013/4/26,10:35:00,5926.0,5926.0,5926.0,5926.0,25
2013/4/26,10:36:00,5926.0,5926.5,5926.0,5926.5,10
2013/4/26,10:37:00,5927.0,5927.5,5927.0,5927.5,7
2013/4/26,10:38:00,5927.0,5927.5,5927.0,5927.0,8
2013/4/26,10:39:00,5927.0,5928.0,5927.0,5928.0,5
2013/4/26,10:40:00,5928.5,5928.5,5928.5,5928.5,4
2013/4/26,10:41:00,5928.0,5929.0,5928.0,5929.0,11
2013/4/26,10:42:00,5928.5,5928.5,5928.5,5928.5,5
2013/4/26,10:43:00,5928.0,5930.0,5928.0,5930.0,22
2013/4/26,10:45:00,5927.5,5927.5,5927.0,5927.0,4
2013/4/26,10:46:00,5927.0,5927.0,5926.0,5926.0,31
2013/4/26,10:50:00,5925.5,5925.5,5925.5,5925.5,4
2013/4/26,10:51:00,5926.0,5926.0,5926.0,5926.0,1
2013/4/26,10:52:00,5926.0,5928.0,5926.0,5927.5,29
2013/4/26,10:55:00,5928.0,5928.0,5928.0,5928.0,2
2013/4/26,10:56:00,5928.5,5928.5,5928.0,5928.0,10
2013/4/26,10:57:00,5926.0,5927.5,5926.0,5927.5,16
2013/4/26,11:04:00,5928.5,5928.5,5928.5,5928.5,6
2013/4/26,11:05:00,5928.5,5929.0,5928.5,5928.5,3
2013/4/26,11:06:00,5928.0,5928.0,5928.0,5928.0,10
2013/4/26,11:09:00,5927.0,5928.0,5927.0,5927.5,16
2013/4/26,11:10:00,5927.5,5928.0,5927.5,5928.0,14
2013/4/26,11:12:00,5928.5,5928.5,5928.0,5928.0,12
2013/4/26,11:14:00,5929.0,5929.0,5929.0,5929.0,2
2013/4/26,11:16:00,5929.5,5929.5,5929.5,5929.5,5
2013/4/26,11:17:00,5929.0,5929.0,5929.0,5929.0,12
2013/4/26,11:18:00,5928.0,5928.0,5927.0,5927.0,6
2013/4/26,11:19:00,5927.0,5928.5,5927.0,5928.0,33
2013/4/26,11:20:00,5929.0,5929.0,5928.0,5928.0,8
2013/4/26,11:24:00,5929.5,5929.5,5929.5,5929.5,2
2013/4/26,11:25:00,5929.0,5929.0,5929.0,5929.0,4
2013/4/26,11:26:00,5928.5,5929.5,5928.5,5929.5,15
2013/4/26,11:27:00,5929.5,5929.5,5929.0,5929.0,32
2013/4/26,11:30:00,5928.5,5930.5,5928.5,5930.5,40
2013/4/26,11:31:00,5929.5,5929.5,5926.0,5928.0,46
2013/4/26,11:32:00,5928.5,5929.0,5928.0,5928.5,20
2013/4/26,11:33:00,5927.5,5928.0,5927.5,5928.0,5
2013/4/26,11:34:00,5928.5,5929.0,5923.5,5923.5,84
2013/4/26,11:35:00,5923.5,5926.0,5922.5,5926.0,37
2013/4/26,11:36:00,5925.5,5925.5,5923.0,5925.0,131
2013/4/26,11:37:00,5925.5,5927.5,5925.5,5927.5,25
2013/4/26,11:38:00,5927.5,5927.5,5926.0,5926.5,125
2013/4/26,11:39:00,5927.0,5928.0,5927.0,5928.0,74
2013/4/26,11:40:00,5927.5,5927.5,5921.0,5921.0,138
2013/4/26,11:41:00,5920.5,5921.0,5918.5,5919.0,76
2013/4/26,11:42:00,5918.5,5920.0,5917.0,5920.0,69
2013/4/26,11:43:00,5920.5,5920.5,5919.0,5919.0,13
2013/4/26,11:44:00,5919.0,5919.0,5918.5,5919.0,7
2013/4/26,11:45:00,5919.0,5926.5,5919.0,5919.5,565
2013/4/26,11:46:00,5917.0,5918.5,5910.5,5915.5,663
2013/4/26,11:47:00,5916.0,5916.5,5912.5,5913.0,500
2013/4/26,11:48:00,5913.0,5913.0,5910.5,5912.0,638
2013/4/26,11:49:00,5911.5,5912.5,5909.5,5910.0,773
2013/4/26,11:50:00,5910.0,5911.5,5906.0,5906.0,496
2013/4/26,11:51:00,5905.5,5906.0,5901.0,5901.5,665
2013/4/26,11:52:00,5901.5,5908.0,5900.0,5907.0,451
2013/4/26,11:53:00,5907.0,5909.0,5906.5,5907.5,146
2013/4/26,11:54:00,5908.0,5908.0,5907.0,5907.5,60
2013/4/26,11:55:00,5907.5,5908.0,5906.5,5908.0,64
2013/4/26,11:56:00,5908.0,5909.0,5907.5,5909.0,227
2013/4/26,11:57:00,5909.0,5910.5,5908.5,5910.0,172
2013/4/26,11:58:00,5912.0,5913.0,5910.5,5912.0,149
2013/4/26,11:59:00,5912.0,5912.0,5908.0,5908.0,88
2013/4/26,12:00:00,5908.5,5910.5,5908.0,5910.5,79
2013/4/26,12:01:00,5910.5,5912.0,5909.0,5912.0,56
2013/4/26,12:02:00,5912.0,5914.0,5912.0,5914.0,25
2013/4/26,12:03:00,5914.0,5916.5,5913.5,5915.0,124
2013/4/26,12:04:00,5915.0,5915.0,5913.5,5914.0,118
2013/4/26,12:05:00,5914.5,5915.5,5911.5,5912.5,222
2013/4/26,12:06:00,5912.5,5912.5,5908.0,5908.5,147
2013/4/26,12:07:00,5908.5,5910.5,5907.5,5910.0,120
2013/4/26,12:08:00,5910.0,5910.0,5908.5,5909.0,40
2013/4/26,12:09:00,5909.0,5909.5,5908.5,5909.5,20
2013/4/26,12:10:00,5910.0,5910.0,5908.0,5908.0,22
2013/4/26,12:11:00,5908.5,5911.5,5908.0,5911.5,43
2013/4/26,12:12:00,5911.5,5912.5,5911.5,5912.0,33
2013/4/26,12:13:00,5912.0,5912.0,5909.5,5910.0,33
2013/4/26,12:14:00,5910.5,5912.5,5910.5,5912.5,18
2013/4/26,12:15:00,5912.5,5914.0,5911.5,5911.5,31
2013/4/26,12:16:00,5911.5,5911.5,5908.0,5908.0,130
2013/4/26,12:17:00,5908.0,5908.5,5905.0,5907.0,130
2013/4/26,12:18:00,5907.5,5908.0,5907.5,5908.0,17
2013/4/26,12:19:00,5908.5,5909.0,5908.5,5908.5,104
2013/4/26,12:20:00,5909.0,5909.5,5908.5,5909.0,38
2013/4/26,12:21:00,5909.0,5909.5,5907.5,5907.5,43
2013/4/26,12:22:00,5907.5,5907.5,5903.5,5904.0,121
2013/4/26,12:23:00,5904.5,5906.5,5903.5,5906.5,131
2013/4/26,12:24:00,5906.5,5908.0,5904.5,5908.0,91
2013/4/26,12:25:00,5908.5,5910.5,5907.5,5908.5,116
2013/4/26,12:26:00,5908.0,5909.0,5907.5,5908.5,194
2013/4/26,12:27:00,5908.0,5908.0,5906.0,5906.0,98
2013/4/26,12:28:00,5905.5,5907.0,5905.5,5906.5,40
2013/4/26,12:29:00,5906.5,5907.0,5905.5,5905.5,61
2013/4/26,12:30:00,5905.5,5906.5,5905.5,5905.5,24
2013/4/26,12:31:00,5905.5,5905.5,5904.0,5904.0,83
2013/4/26,12:32:00,5903.5,5906.0,5903.5,5905.5,183
2013/4/26,12:33:00,5905.5,5906.0,5905.0,5905.0,59
2013/4/26,12:34:00,5905.0,5905.0,5904.5,5905.0,28
2013/4/26,12:35:00,5905.5,5908.5,5905.5,5908.0,141
2013/4/26,12:36:00,5908.5,5909.5,5908.5,5908.5,24
2013/4/26,12:37:00,5909.0,5909.0,5908.5,5908.5,6
2013/4/26,12:38:00,5908.5,5908.5,5907.5,5907.5,14
2013/4/26,12:39:00,5907.5,5908.5,5907.5,5908.5,20
2013/4/26,12:40:00,5908.0,5908.0,5907.5,5908.0,52
2013/4/26,12:41:00,5908.0,5910.0,5908.0,5909.0,35
2013/4/26,12:42:00,5909.0,5909.0,5906.5,5907.0,36
2013/4/26,12:43:00,5907.5,5907.5,5906.5,5907.5,45
2013/4/26,12:44:00,5907.5,5907.5,5904.0,5904.0,54
2013/4/26,12:45:00,5905.5,5905.5,5905.0,5905.0,2
2013/4/26,12:46:00,5904.5,5906.0,5903.5,5904.0,64
2013/4/26,12:47:00,5904.0,5905.5,5901.0,5902.5,389
2013/4/26,12:48:00,5902.5,5904.5,5902.5,5903.5,142
2013/4/26,12:49:00,5903.0,5906.0,5903.0,5904.0,86
2013/4/26,12:50:00,5905.5,5905.5,5903.5,5903.5,14
2013/4/26,12:51:00,5903.5,5903.5,5901.0,5901.0,222
2013/4/26,12:52:00,5901.0,5902.5,5901.0,5901.5,151
2013/4/26,12:53:00,5901.0,5902.0,5897.0,5897.0,89
2013/4/26,12:54:00,5897.5,5901.5,5897.5,5901.5,90
2013/4/26,12:55:00,5902.0,5902.5,5901.5,5902.0,30
2013/4/26,12:56:00,5902.5,5903.0,5901.5,5901.5,32
2013/4/26,12:57:00,5903.5,5903.5,5902.0,5902.0,12
2013/4/26,12:58:00,5903.0,5904.5,5903.0,5904.5,20
2013/4/26,12:59:00,5905.0,5906.0,5904.0,5904.0,46
2013/4/26,13:00:00,5904.5,5906.0,5903.5,5905.0,69
2013/4/26,13:01:00,5905.0,5905.5,5904.5,5905.5,16
2013/4/26,13:02:00,5905.5,5905.5,5905.5,5905.5,15
2013/4/26,13:03:00,5905.5,5905.5,5904.5,5905.0,32
2013/4/26,13:04:00,5905.0,5907.5,5905.0,5907.5,26
2013/4/26,13:05:00,5908.0,5908.0,5908.0,5908.0,13
2013/4/26,13:06:00,5908.0,5908.0,5907.5,5907.5,20
2013/4/26,13:07:00,5907.0,5907.0,5906.5,5906.5,17
2013/4/26,13:08:00,5906.5,5906.5,5905.5,5905.5,32
2013/4/26,13:09:00,5905.5,5905.5,5904.5,5905.0,14
2013/4/26,13:10:00,5905.5,5905.5,5905.0,5905.5,13
2013/4/26,13:11:00,5905.5,5905.5,5905.5,5905.5,14
2013/4/26,13:12:00,5905.5,5905.5,5904.0,5904.5,42
2013/4/26,13:13:00,5904.5,5904.5,5901.0,5901.0,26
2013/4/26,13:14:00,5901.0,5901.5,5900.5,5901.0,31
2013/4/26,13:15:00,5903.0,5903.5,5902.5,5903.0,13
2013/4/26,13:16:00,5903.5,5904.0,5902.5,5902.5,25
2013/4/26,13:17:00,5902.0,5903.0,5902.0,5903.0,4
2013/4/26,13:18:00,5902.5,5902.5,5902.0,5902.0,23
2013/4/26,13:19:00,5901.5,5901.5,5898.5,5898.5,191
2013/4/26,13:20:00,5899.0,5901.0,5898.0,5898.5,214
2013/4/26,13:21:00,5900.0,5902.5,5900.0,5902.5,32
2013/4/26,13:22:00,5902.5,5902.5,5901.5,5901.5,62
2013/4/26,13:23:00,5901.5,5902.0,5901.0,5901.0,74
2013/4/26,13:24:00,5901.5,5901.5,5900.5,5900.5,38
2013/4/26,13:25:00,5900.0,5900.0,5899.5,5899.5,20
2013/4/26,13:26:00,5900.0,5901.5,5899.5,5900.5,40
2013/4/26,13:27:00,5901.0,5901.0,5898.5,5898.5,36
2013/4/26,13:28:00,5898.5,5899.0,5897.0,5898.0,47
2013/4/26,13:29:00,5897.5,5900.5,5897.0,5897.0,52
2013/4/26,13:30:00,5897.5,5900.5,5897.5,5900.5,15
2013/4/26,13:31:00,5899.0,5899.5,5899.0,5899.5,19
2013/4/26,13:32:00,5899.0,5899.0,5898.5,5898.5,18
2013/4/26,13:33:00,5899.0,5899.0,5898.5,5899.0,30
2013/4/26,13:34:00,5898.5,5899.0,5898.5,5899.0,9
2013/4/26,13:35:00,5900.0,5902.5,5900.0,5901.0,171
2013/4/26,13:36:00,5901.0,5901.5,5899.5,5900.5,122
2013/4/26,13:37:00,5901.0,5901.0,5899.5,5901.0,141
2013/4/26,13:38:00,5901.5,5904.0,5901.5,5903.5,44
2013/4/26,13:39:00,5903.5,5905.0,5903.0,5905.0,75
2013/4/26,13:40:00,5905.5,5905.5,5905.5,5905.5,29
2013/4/26,13:41:00,5906.5,5906.5,5905.5,5906.5,33
2013/4/26,13:42:00,5906.5,5907.0,5905.0,5905.0,124
2013/4/26,13:43:00,5905.5,5906.0,5905.5,5906.0,36
2013/4/26,13:44:00,5906.5,5909.0,5906.5,5908.5,77
2013/4/26,13:45:00,5908.5,5908.5,5907.5,5907.5,28
2013/4/26,13:46:00,5907.0,5907.0,5904.5,5904.5,23
2013/4/26,13:47:00,5905.0,5905.0,5903.5,5903.5,35
2013/4/26,13:48:00,5903.5,5904.5,5903.5,5904.5,33
2013/4/26,13:49:00,5906.0,5906.0,5906.0,5906.0,13
2013/4/26,13:50:00,5906.5,5906.5,5906.5,5906.5,54
2013/4/26,13:51:00,5907.0,5907.0,5905.0,5905.0,16
2013/4/26,13:52:00,5905.0,5905.5,5904.5,5904.5,46
2013/4/26,13:53:00,5904.0,5904.5,5904.0,5904.5,30
2013/4/26,13:54:00,5904.0,5904.5,5902.0,5902.0,44
2013/4/26,13:55:00,5904.0,5904.0,5903.5,5903.5,22
2013/4/26,13:56:00,5903.5,5904.0,5903.0,5904.0,27
2013/4/26,13:57:00,5903.5,5905.0,5903.5,5905.0,10
2013/4/26,13:58:00,5905.5,5905.5,5905.0,5905.5,26
2013/4/26,13:59:00,5906.0,5907.0,5905.0,5906.5,49
2013/4/26,14:00:00,5906.0,5906.0,5903.0,5905.5,74
2013/4/26,14:01:00,5905.0,5905.5,5903.0,5903.0,44
2013/4/26,14:02:00,5902.5,5902.5,5900.0,5900.0,43
2013/4/26,14:03:00,5900.0,5900.0,5897.5,5899.0,70
2013/4/26,14:04:00,5899.0,5901.0,5899.0,5900.5,56
2013/4/26,14:05:00,5900.5,5900.5,5899.5,5899.5,35
2013/4/26,14:06:00,5899.0,5900.0,5899.0,5900.0,51
2013/4/26,14:07:00,5899.5,5899.5,5897.5,5897.5,84
2013/4/26,14:08:00,5897.5,5900.0,5897.5,5898.5,51
2013/4/26,14:09:00,5898.5,5899.5,5898.5,5899.0,35
2013/4/26,14:10:00,5899.5,5900.0,5899.5,5900.0,43
2013/4/26,14:11:00,5900.0,5900.5,5899.0,5899.0,20
2013/4/26,14:12:00,5898.5,5898.5,5898.0,5898.0,15
2013/4/26,14:13:00,5898.0,5898.5,5898.0,5898.5,15
2013/4/26,14:14:00,5899.0,5901.5,5899.0,5901.0,44
2013/4/26,14:15:00,5901.0,5901.0,5900.5,5900.5,53
2013/4/26,14:16:00,5902.0,5902.0,5902.0,5902.0,8
2013/4/26,14:17:00,5902.5,5903.5,5902.5,5903.5,13
2013/4/26,14:18:00,5902.0,5902.0,5900.5,5901.0,47
2013/4/26,14:19:00,5901.0,5901.0,5899.0,5900.5,31
2013/4/26,14:20:00,5899.5,5900.0,5899.0,5900.0,23
2013/4/26,14:21:00,5900.0,5902.5,5900.0,5901.5,39
2013/4/26,14:23:00,5902.5,5902.5,5902.5,5902.5,15
2013/4/26,14:24:00,5904.0,5904.5,5904.0,5904.5,28
2013/4/26,14:25:00,5904.0,5904.0,5903.0,5903.0,14
2013/4/26,14:26:00,5903.5,5903.5,5903.0,5903.0,22
2013/4/26,14:27:00,5903.0,5903.0,5903.0,5903.0,12
2013/4/26,14:28:00,5902.5,5902.5,5898.0,5898.5,200
2013/4/26,14:29:00,5898.5,5898.5,5894.5,5894.5,138
2013/4/26,14:30:00,5894.0,5899.5,5893.0,5899.5,52
2013/4/26,14:31:00,5899.0,5899.0,5897.5,5897.5,53
2013/4/26,14:32:00,5897.5,5897.5,5895.5,5896.0,36
2013/4/26,14:33:00,5897.5,5898.0,5896.0,5896.5,64
2013/4/26,14:34:00,5896.5,5897.0,5896.0,5897.0,28
2013/4/26,14:35:00,5897.0,5899.5,5897.0,5898.5,53
2013/4/26,14:36:00,5898.5,5901.5,5898.5,5901.5,34
2013/4/26,14:37:00,5902.5,5903.5,5902.0,5902.0,46
2013/4/26,14:38:00,5902.5,5902.5,5900.0,5900.0,39
2013/4/26,14:39:00,5900.0,5904.5,5900.0,5904.0,17
2013/4/26,14:40:00,5904.5,5904.5,5902.5,5903.5,21
2013/4/26,14:41:00,5903.5,5905.0,5903.5,5904.0,35
2013/4/26,14:42:00,5904.0,5904.0,5903.0,5903.5,32
2013/4/26,14:43:00,5903.5,5903.5,5902.0,5902.5,50
2013/4/26,14:44:00,5903.0,5903.0,5901.0,5901.0,24
2013/4/26,14:45:00,5901.0,5901.5,5900.5,5900.5,22
2013/4/26,14:46:00,5902.0,5904.0,5902.0,5903.0,52
2013/4/26,14:47:00,5903.0,5905.0,5902.5,5905.0,43
2013/4/26,14:48:00,5905.0,5905.0,5904.0,5904.0,61
2013/4/26,14:49:00,5903.5,5904.5,5903.5,5904.0,16
2013/4/26,14:50:00,5903.5,5904.5,5903.0,5904.0,15
2013/4/26,14:51:00,5904.5,5904.5,5904.0,5904.0,12
2013/4/26,14:52:00,5904.5,5904.5,5902.0,5902.0,35
2013/4/26,14:53:00,5902.0,5902.5,5902.0,5902.5,22
2013/4/26,14:54:00,5902.0,5902.0,5902.0,5902.0,11
2013/4/26,14:55:00,5901.5,5902.5,5901.0,5902.0,32
2013/4/26,14:56:00,5902.0,5902.5,5902.0,5902.0,18
2013/4/26,14:57:00,5901.5,5901.5,5900.5,5900.5,19
2013/4/26,14:58:00,5901.5,5901.5,5901.5,5901.5,3
2013/4/26,14:59:00,5901.5,5901.5,5900.5,5900.5,29
2013/4/26,15:00:00,5901.5,5903.5,5901.5,5903.5,30
2013/4/26,15:01:00,5903.0,5903.0,5903.0,5903.0,11
2013/4/26,15:02:00,5903.0,5903.0,5902.5,5903.0,45
2013/4/26,15:03:00,5903.0,5903.0,5902.0,5902.0,41
2013/4/26,15:04:00,5901.5,5901.5,5900.0,5900.5,76
2013/4/26,15:05:00,5900.0,5900.0,5899.5,5899.5,5
2013/4/26,15:06:00,5899.5,5899.5,5898.0,5898.0,13
2013/4/26,15:07:00,5899.0,5899.0,5897.0,5897.0,50
2013/4/26,15:08:00,5898.0,5899.0,5898.0,5899.0,10
2013/4/26,15:09:00,5899.5,5901.0,5899.5,5900.5,16
2013/4/26,15:10:00,5900.0,5900.0,5898.5,5898.5,75
2013/4/26,15:11:00,5897.5,5898.0,5896.5,5896.5,23
2013/4/26,15:12:00,5896.5,5896.5,5893.5,5894.5,40
2013/4/26,15:13:00,5895.0,5898.0,5894.5,5898.0,53
2013/4/26,15:14:00,5898.5,5899.0,5897.5,5898.0,35
2013/4/26,15:15:00,5898.0,5898.5,5898.0,5898.5,14
2013/4/26,15:16:00,5898.5,5899.0,5898.0,5899.0,17
2013/4/26,15:17:00,5898.5,5899.5,5898.5,5898.5,44
2013/4/26,15:18:00,5898.0,5898.0,5897.5,5897.5,20
2013/4/26,15:19:00,5897.5,5898.0,5897.0,5897.0,27
2013/4/26,15:20:00,5897.5,5897.5,5895.5,5895.5,76
2013/4/26,15:21:00,5896.5,5896.5,5896.0,5896.5,16
2013/4/26,15:22:00,5896.5,5896.5,5894.5,5895.0,39
2013/4/26,15:23:00,5895.0,5898.5,5895.0,5898.5,119
2013/4/26,15:24:00,5897.5,5897.5,5895.5,5896.0,82
2013/4/26,15:25:00,5896.0,5896.0,5894.0,5894.0,58
2013/4/26,15:26:00,5894.0,5894.0,5893.0,5894.0,28
2013/4/26,15:27:00,5894.0,5894.0,5893.5,5893.5,32
2013/4/26,15:28:00,5893.5,5893.5,5893.0,5893.0,134
2013/4/26,15:29:00,5893.0,5893.0,5888.0,5888.0,85
2013/4/26,15:30:00,5888.0,5888.0,5886.5,5887.0,39
2013/4/26,15:31:00,5888.5,5889.0,5888.5,5888.5,23
2013/4/26,15:32:00,5889.5,5890.0,5889.5,5890.0,11
2013/4/26,15:33:00,5891.5,5891.5,5891.5,5891.5,1
2013/4/26,15:34:00,5892.0,5892.0,5889.5,5889.5,86
2013/4/26,15:35:00,5890.0,5893.5,5890.0,5893.5,34
2013/4/26,15:36:00,5895.0,5896.0,5895.0,5896.0,58
2013/4/26,15:37:00,5895.5,5895.5,5893.5,5893.5,34
2013/4/26,15:38:00,5896.0,5896.0,5894.5,5895.0,16
2013/4/26,15:39:00,5894.5,5894.5,5894.5,5894.5,1
2013/4/26,15:40:00,5895.0,5895.0,5894.5,5894.5,22
2013/4/26,15:41:00,5895.0,5895.0,5894.0,5894.0,10
2013/4/26,15:42:00,5895.0,5895.0,5895.0,5895.0,16
2013/4/26,15:43:00,5895.0,5895.5,5895.0,5895.5,31
2013/4/26,15:44:00,5895.5,5896.0,5895.5,5895.5,21
2013/4/26,15:45:00,5896.0,5896.0,5895.5,5895.5,28
2013/4/26,15:46:00,5897.5,5902.0,5897.5,5902.0,65
2013/4/26,15:47:00,5903.5,5910.0,5903.5,5908.5,105
2013/4/26,15:48:00,5908.5,5908.5,5903.0,5904.0,69
2013/4/26,15:49:00,5903.0,5903.5,5902.5,5903.5,25
2013/4/26,15:50:00,5904.5,5904.5,5904.5,5904.5,4
2013/4/26,15:51:00,5905.0,5906.5,5904.5,5904.5,45
2013/4/26,15:52:00,5902.5,5903.0,5902.0,5902.0,22
2013/4/26,15:53:00,5904.0,5906.0,5903.5,5906.0,94
2013/4/26,15:54:00,5905.5,5907.0,5905.5,5907.0,16
2013/4/26,15:55:00,5907.0,5907.5,5907.0,5907.0,40
2013/4/26,15:56:00,5907.0,5907.5,5906.5,5906.5,25
2013/4/26,15:57:00,5906.0,5906.0,5905.0,5905.0,11
2013/4/26,15:58:00,5905.0,5906.5,5905.0,5906.0,52
2013/4/26,15:59:00,5905.5,5906.5,5905.5,5906.0,38
2013/4/26,16:01:00,5906.5,5906.5,5906.0,5906.0,27
2013/4/26,16:02:00,5906.5,5906.5,5906.0,5906.5,28
2013/4/26,16:03:00,5906.0,5906.5,5905.5,5906.5,45
2013/4/26,16:04:00,5908.0,5911.5,5908.0,5911.5,83
2013/4/26,16:05:00,5911.0,5915.0,5911.0,5914.5,50
2013/4/26,16:06:00,5914.0,5917.0,5913.0,5917.0,60
2013/4/26,16:07:00,5917.5,5918.0,5915.0,5915.0,94
2013/4/26,16:08:00,5915.0,5915.0,5912.5,5913.0,86
2013/4/26,16:09:00,5913.5,5914.0,5910.0,5910.5,133
2013/4/26,16:10:00,5909.5,5912.0,5909.5,5912.0,34
2013/4/26,16:11:00,5911.5,5912.0,5911.0,5912.0,47
2013/4/26,16:12:00,5912.0,5912.0,5909.0,5909.0,76
2013/4/26,16:13:00,5909.5,5911.0,5908.5,5911.0,24
2013/4/26,16:14:00,5911.0,5914.0,5911.0,5912.5,40
2013/4/26,16:15:00,5912.0,5914.5,5912.0,5914.5,18
2013/4/26,16:16:00,5914.5,5915.5,5913.0,5913.0,31
2013/4/26,16:17:00,5913.0,5914.5,5912.0,5914.5,39
2013/4/26,16:18:00,5914.5,5914.5,5913.5,5914.0,5
2013/4/26,16:19:00,5912.5,5912.5,5909.5,5909.5,19
2013/4/26,16:20:00,5910.5,5910.5,5910.0,5910.0,4
2013/4/26,16:21:00,5910.0,5910.5,5910.0,5910.0,14
2013/4/26,16:22:00,5910.5,5910.5,5910.0,5910.0,8
2013/4/26,16:23:00,5910.5,5912.5,5910.0,5912.5,38
2013/4/26,16:24:00,5913.5,5916.5,5913.5,5915.5,47
2013/4/26,16:25:00,5915.5,5915.5,5912.0,5912.0,29
2013/4/26,16:26:00,5912.5,5912.5,5910.0,5910.5,13
2013/4/26,16:27:00,5910.5,5911.5,5910.5,5911.5,5
2013/4/26,16:28:00,5912.5,5913.0,5912.5,5912.5,46
2013/4/26,16:29:00,5912.5,5912.5,5911.0,5911.0,16
2013/4/26,16:30:00,5910.5,5911.0,5910.0,5911.0,17
2013/4/26,16:31:00,5913.0,5913.5,5913.0,5913.5,33
2013/4/26,16:32:00,5913.5,5913.5,5912.0,5912.0,56
2013/4/26,16:33:00,5912.5,5912.5,5911.0,5911.0,40
2013/4/26,16:34:00,5910.0,5910.0,5907.5,5907.5,55
2013/4/26,16:35:00,5908.0,5908.0,5905.0,5905.0,28
2013/4/26,16:36:00,5905.0,5906.5,5904.5,5906.5,39
2013/4/26,16:37:00,5905.5,5905.5,5902.5,5902.5,33
2013/4/26,16:38:00,5902.0,5902.0,5898.0,5898.0,39
2013/4/26,16:39:00,5899.5,5903.0,5899.0,5903.0,138
2013/4/26,16:40:00,5902.5,5903.0,5900.5,5903.0,21
2013/4/26,16:41:00,5902.5,5902.5,5900.0,5900.0,38
2013/4/26,16:42:00,5900.0,5903.0,5899.5,5901.0,87
2013/4/26,16:43:00,5902.5,5902.5,5902.0,5902.0,15
2013/4/26,16:44:00,5901.0,5901.0,5898.5,5898.5,17
2013/4/26,16:45:00,5898.5,5898.5,5895.0,5895.5,33
2013/4/26,16:46:00,5895.0,5895.0,5890.5,5891.0,100
2013/4/26,16:47:00,5891.5,5893.5,5891.5,5893.5,24
2013/4/26,16:48:00,5894.5,5894.5,5889.5,5893.5,52
2013/4/26,16:49:00,5894.0,5896.0,5890.5,5890.5,26
2013/4/26,16:50:00,5893.5,5895.0,5893.5,5895.0,13
2013/4/26,16:51:00,5895.0,5895.5,5895.0,5895.5,17
2013/4/26,16:52:00,5896.0,5897.5,5895.0,5895.0,55
2013/4/26,16:53:00,5895.5,5895.5,5890.5,5891.0,31
2013/4/26,16:54:00,5890.5,5890.5,5884.5,5885.0,154
2013/4/26,16:55:00,5885.0,5886.0,5883.0,5884.5,83
2013/4/26,16:56:00,5890.0,5890.0,5888.5,5888.5,19
2013/4/26,16:57:00,5888.5,5890.5,5888.0,5889.0,12
2013/4/26,16:58:00,5888.0,5889.5,5888.0,5888.5,21
2013/4/26,16:59:00,5888.0,5890.5,5887.0,5890.0,105
2013/4/26,17:00:00,5890.5,5891.0,5888.5,5889.0,71
2013/4/26,17:01:00,5888.0,5888.0,5887.0,5887.0,29
2013/4/26,17:02:00,5886.5,5886.5,5884.0,5884.0,54
2013/4/26,17:03:00,5885.0,5886.0,5884.5,5884.5,127
2013/4/26,17:04:00,5884.5,5884.5,5881.5,5883.0,55
2013/4/26,17:05:00,5883.5,5885.0,5883.0,5883.5,40
2013/4/26,17:06:00,5883.0,5885.5,5882.0,5885.5,25
2013/4/26,17:07:00,5887.5,5890.0,5885.5,5889.0,46
2013/4/26,17:08:00,5887.5,5890.5,5887.5,5890.5,27
2013/4/26,17:09:00,5890.0,5890.5,5888.5,5890.5,28
2013/4/26,17:10:00,5890.0,5890.0,5888.0,5888.0,17
2013/4/26,17:11:00,5888.5,5888.5,5887.0,5887.0,23
2013/4/26,17:12:00,5887.5,5887.5,5886.5,5886.5,6
2013/4/26,17:13:00,5886.5,5886.5,5884.5,5884.5,43
2013/4/26,17:14:00,5884.0,5885.0,5882.5,5882.5,58
2013/4/26,17:15:00,5882.0,5882.0,5878.0,5879.0,130
2013/4/26,17:16:00,5879.5,5883.0,5879.5,5883.0,43
2013/4/26,17:17:00,5882.5,5883.5,5882.0,5882.0,49
2013/4/26,17:18:00,5880.5,5882.0,5879.5,5882.0,53
2013/4/26,17:19:00,5882.0,5882.0,5881.0,5881.0,6
2013/4/26,17:20:00,5881.0,5883.5,5880.0,5883.0,44
2013/4/26,17:21:00,5883.0,5884.5,5882.5,5882.5,25
2013/4/26,17:22:00,5883.0,5890.0,5882.0,5887.5,67
2013/4/26,17:23:00,5886.5,5887.0,5885.5,5885.5,26
2013/4/26,17:24:00,5886.0,5889.0,5884.5,5886.0,55
2013/4/26,17:25:00,5887.5,5887.5,5886.0,5886.5,18
2013/4/26,17:26:00,5886.5,5886.5,5882.5,5883.5,35
2013/4/26,17:27:00,5882.5,5882.5,5878.5,5879.5,95
2013/4/26,17:28:00,5882.0,5886.0,5882.0,5886.0,29
2013/4/26,17:29:00,5886.0,5886.0,5882.0,5882.0,42
2013/4/26,17:30:00,5882.0,5884.0,5881.0,5881.0,58
2013/4/26,17:31:00,5883.0,5884.0,5882.0,5883.5,52
2013/4/26,17:32:00,5883.0,5883.0,5881.0,5882.0,48
2013/4/26,17:33:00,5882.0,5884.0,5882.0,5883.0,70
2013/4/26,17:34:00,5884.0,5887.5,5884.0,5885.0,74
2013/4/26,17:35:00,5886.0,5886.0,5882.5,5883.5,86
2013/4/26,17:36:00,5883.5,5883.5,5881.0,5881.0,112
2013/4/26,17:37:00,5881.0,5882.0,5880.5,5881.5,75
2013/4/26,17:38:00,5883.5,5884.5,5881.5,5881.5,90
2013/4/26,17:39:00,5881.5,5884.5,5880.5,5882.0,88
2013/4/26,17:40:00,5882.0,5884.0,5880.5,5882.5,166
2013/4/26,17:41:00,5882.5,5886.0,5882.0,5886.0,82
2013/4/26,17:42:00,5886.5,5887.5,5882.5,5882.5,180
2013/4/26,17:43:00,5883.0,5884.5,5883.0,5883.0,69
2013/4/26,17:44:00,5883.0,5884.0,5882.0,5884.0,90
2013/4/26,17:45:00,5883.5,5885.5,5883.0,5885.0,105
2013/4/26,17:46:00,5885.0,5886.0,5885.0,5886.0,46
2013/4/26,17:47:00,5886.0,5886.5,5885.0,5886.0,61
2013/4/26,17:48:00,5886.0,5888.5,5885.5,5886.5,81
2013/4/26,17:49:00,5886.5,5889.5,5886.5,5889.5,68
2013/4/26,17:50:00,5889.5,5892.5,5889.0,5892.5,77
2013/4/26,17:51:00,5891.0,5891.5,5889.5,5889.5,98
2013/4/26,17:52:00,5890.0,5891.0,5888.5,5889.0,56
2013/4/26,17:53:00,5888.5,5890.0,5888.5,5888.5,67
2013/4/26,17:54:00,5888.0,5888.5,5887.5,5888.0,79
2013/4/26,17:55:00,5888.0,5888.5,5887.5,5888.5,68
2013/4/26,17:56:00,5888.5,5892.0,5888.5,5891.0,95
2013/4/26,17:57:00,5892.0,5892.5,5890.0,5892.0,136
2013/4/26,17:58:00,5892.0,5892.0,5888.5,5889.5,166
2013/4/26,17:59:00,5889.5,5889.5,5887.5,5888.0,375
2013/4/26,18:00:00,5888.0,5889.5,5886.5,5888.5,173
2013/4/26,18:01:00,5887.0,5887.5,5884.0,5887.5,34
2013/4/26,18:02:00,5887.5,5887.5,5887.0,5887.0,2
2013/4/26,18:03:00,5887.5,5887.5,5887.5,5887.5,1
2013/4/26,18:04:00,5887.5,5888.0,5887.5,5888.0,3
2013/4/26,18:05:00,5890.0,5891.5,5890.0,5891.5,2
2013/4/26,18:06:00,5891.5,5893.5,5891.0,5891.5,10
2013/4/26,18:07:00,5891.0,5891.0,5890.5,5890.5,9
2013/4/26,18:08:00,5890.5,5890.5,5889.5,5889.5,7
2013/4/26,18:09:00,5888.5,5889.0,5888.5,5889.0,4
2013/4/26,18:10:00,5890.0,5890.0,5890.0,5890.0,7
2013/4/26,18:15:00,5881.5,5881.5,5881.5,5881.5,36
2013/4/26,19:19:00,5887.0,5887.0,5887.0,5887.0,1
2013/4/26,19:27:00,5891.0,5891.0,5891.0,5891.0,5
2013/4/26,19:39:00,5896.5,5896.5,5896.5,5896.5,2
2013/4/26,19:52:00,5889.5,5889.5,5889.5,5889.5,1
2013/4/26,19:53:00,5889.5,5889.5,5889.5,5889.5,1
2013/4/26,20:04:00,5887.0,5887.0,5887.0,5887.0,1
2013/4/26,20:29:00,5892.0,5892.0,5892.0,5892.0,4
2013/4/26,20:31:00,5888.0,5888.0,5888.0,5888.0,2
2013/4/26,20:39:00,5885.0,5885.0,5885.0,5885.0,2
2013/4/26,20:56:00,5890.0,5890.0,5890.0,5890.0,2
2013/4/26,21:03:00,5890.0,5890.0,5890.0,5890.0,2
2013/4/26,21:08:00,5890.0,5890.0,5890.0,5890.0,2
2013/4/26,21:12:00,5890.0,5890.0,5890.0,5890.0,4
2013/4/26,21:34:00,5891.0,5891.0,5891.0,5891.0,1
2013/4/26,21:36:00,5890.5,5890.5,5886.0,5886.0,16
2013/4/26,21:37:00,5886.5,5886.5,5886.5,5886.5,1
2013/4/26,21:39:00,5890.0,5890.0,5890.0,5890.0,1
2013/4/26,21:40:00,5890.0,5890.0,5885.5,5885.5,21
2013/4/26,21:41:00,5886.0,5886.0,5885.0,5885.0,40
2013/4/26,21:42:00,5885.0,5885.0,5885.0,5885.0,30
2013/4/26,21:43:00,5883.0,5883.0,5883.0,5883.0,1
2013/4/26,21:45:00,5885.0,5885.0,5885.0,5885.0,1
2013/4/26,21:46:00,5883.0,5883.0,5883.0,5883.0,2
2013/4/26,21:47:00,5883.0,5883.5,5883.0,5883.5,38
2013/4/26,21:49:00,5883.0,5883.0,5883.0,5883.0,1
2013/4/26,21:50:00,5883.5,5884.5,5882.5,5883.0,7
2013/4/26,21:51:00,5883.0,5883.0,5883.0,5883.0,2
2013/4/26,21:53:00,5886.0,5886.0,5886.0,5886.0,4
2013/4/26,21:54:00,5889.0,5889.0,5889.0,5889.0,14
2013/4/26,21:55:00,5887.0,5887.0,5887.0,5887.0,1
2013/4/26,21:57:00,5887.0,5887.5,5887.0,5887.5,11
2013/4/26,21:58:00,5887.5,5887.5,5887.5,5887.5,1
2013/4/26,22:02:00,5892.0,5892.0,5892.0,5892.0,1
2013/4/26,22:04:00,5892.0,5892.0,5892.0,5892.0,3
2013/4/26,22:05:00,5894.0,5894.0,5892.0,5892.0,15
2013/4/26,22:06:00,5892.0,5892.0,5890.5,5890.5,32
2013/4/26,22:09:00,5890.5,5890.5,5885.0,5885.5,28
2013/4/26,22:10:00,5884.5,5884.5,5884.5,5884.5,2
2013/4/26,22:12:00,5890.5,5890.5,5887.0,5887.0,9
2013/4/26,22:13:00,5887.5,5887.5,5884.5,5884.5,44
2013/4/26,22:14:00,5882.5,5882.5,5882.0,5882.0,7
2013/4/26,22:16:00,5883.5,5883.5,5882.0,5882.0,22
2013/4/26,22:24:00,5888.0,5888.0,5882.0,5883.0,19
2013/4/26,22:29:00,5889.5,5889.5,5883.5,5883.5,6
2013/4/26,22:30:00,5884.0,5884.0,5884.0,5884.0,7
2013/4/26,22:31:00,5882.0,5882.0,5881.0,5881.0,12
2013/4/26,22:33:00,5884.5,5884.5,5884.5,5884.5,6
2013/4/26,22:36:00,5885.0,5885.0,5883.0,5883.0,10
2013/4/26,22:42:00,5887.0,5887.0,5887.0,5887.0,16
2013/4/26,22:43:00,5883.5,5883.5,5883.5,5883.5,1
2013/4/26,22:50:00,5884.0,5884.0,5881.0,5881.0,14
2013/4/26,22:51:00,5881.5,5881.5,5881.5,5881.5,6
2013/4/27,00:01:00,5879.5,5879.5,5879.5,5879.5,1
2013/4/27,00:02:00,5878.0,5878.0,5878.0,5878.0,10
2013/4/27,00:04:00,5876.0,5876.0,5875.5,5875.5,25
2013/4/27,00:08:00,5877.5,5878.0,5877.5,5878.0,11
2013/4/27,00:11:00,5878.0,5878.0,5878.0,5878.0,6
2013/4/27,00:12:00,5873.5,5873.5,5873.0,5873.0,20
2013/4/27,00:21:00,5876.0,5876.0,5876.0,5876.0,17
2013/4/27,00:24:00,5876.0,5876.0,5876.0,5876.0,5
2013/4/27,00:31:00,5874.5,5874.5,5874.5,5874.5,6
2013/4/27,00:34:00,5876.0,5876.0,5876.0,5876.0,4
2013/4/27,00:36:00,5876.0,5876.0,5876.0,5876.0,71
2013/4/27,00:37:00,5876.0,5878.0,5876.0,5876.0,31
2013/4/27,00:39:00,5875.0,5875.5,5875.0,5875.5,3
2013/4/27,00:58:00,5877.5,5878.0,5877.5,5878.0,21
2013/4/27,00:59:00,5878.0,5878.0,5878.0,5878.0,37
2013/4/27,01:00:00,5879.5,5879.5,5879.5,5879.5,7
2013/4/27,01:02:00,5879.0,5879.5,5876.5,5879.5,9
2013/4/27,01:08:00,5882.0,5882.0,5879.5,5879.5,5
2013/4/27,01:09:00,5879.5,5879.5,5879.0,5879.0,2
2013/4/27,01:15:00,5879.5,5879.5,5879.5,5879.5,1
2013/4/27,01:17:00,5882.5,5882.5,5882.5,5882.5,1
2013/4/27,01:40:00,5883.0,5883.0,5883.0,5883.0,6
2013/4/27,01:41:00,5883.0,5883.0,5883.0,5883.0,4
2013/4/27,01:42:00,5884.0,5884.0,5884.0,5884.0,25
2013/4/27,01:47:00,5884.5,5884.5,5884.5,5884.5,19
2013/4/27,01:48:00,5884.5,5884.5,5884.5,5884.5,31
2013/4/27,01:55:00,5885.0,5885.0,5885.0,5885.0,10
2013/4/27,02:00:00,5885.0,5885.0,5885.0,5885.0,1
2013/4/29,09:01:00,5892.5,5893.5,5884.5,5892.0,22
2013/4/29,09:02:00,5889.0,5889.0,5889.0,5889.0,2
2013/4/29,09:03:00,5889.0,5889.0,5889.0,5889.0,4
2013/4/29,09:04:00,5892.0,5892.0,5892.0,5892.0,2
2013/4/29,09:05:00,5892.0,5892.0,5892.0,5892.0,7
2013/4/29,09:07:00,5892.0,5892.0,5892.0,5892.0,2
2013/4/29,09:10:00,5892.0,5892.0,5892.0,5892.0,2
2013/4/29,09:12:00,5892.0,5892.0,5892.0,5892.0,7
2013/4/29,09:13:00,5892.0,5893.0,5892.0,5893.0,2
2013/4/29,09:16:00,5894.5,5895.0,5894.5,5895.0,2
2013/4/29,09:17:00,5896.5,5896.5,5896.5,5896.5,1
2013/4/29,09:18:00,5896.5,5897.5,5896.5,5897.5,5
2013/4/29,09:19:00,5897.0,5897.0,5896.0,5896.0,8
2013/4/29,09:20:00,5897.5,5897.5,5897.5,5897.5,2
2013/4/29,09:21:00,5897.0,5897.0,5892.5,5893.5,36
2013/4/29,09:22:00,5892.5,5892.5,5891.5,5891.5,10
2013/4/29,09:24:00,5892.5,5892.5,5892.5,5892.5,2
2013/4/29,09:25:00,5891.5,5891.5,5891.5,5891.5,1
2013/4/29,09:27:00,5892.5,5894.5,5892.0,5892.0,7
2013/4/29,09:28:00,5892.0,5893.5,5892.0,5893.5,12
2013/4/29,09:30:00,5893.5,5893.5,5892.5,5892.5,6
2013/4/29,09:31:00,5892.0,5892.0,5892.0,5892.0,2
2013/4/29,09:32:00,5891.5,5891.5,5891.0,5891.0,9
2013/4/29,09:33:00,5892.0,5892.0,5892.0,5892.0,2
2013/4/29,09:34:00,5892.0,5892.0,5891.5,5892.0,4
2013/4/29,09:35:00,5891.0,5892.5,5891.0,5892.5,6
2013/4/29,09:38:00,5893.0,5893.0,5893.0,5893.0,2
2013/4/29,09:39:00,5891.0,5891.0,5891.0,5891.0,1
2013/4/29,09:41:00,5890.5,5893.0,5890.0,5893.0,6
2013/4/29,09:44:00,5893.0,5893.0,5893.0,5893.0,2
2013/4/29,09:45:00,5893.0,5893.0,5893.0,5893.0,7
2013/4/29,09:47:00,5893.5,5893.5,5892.5,5892.5,3
2013/4/29,09:48:00,5892.5,5892.5,5892.0,5892.0,2
2013/4/29,09:50:00,5893.5,5895.0,5893.5,5895.0,89
2013/4/29,09:51:00,5899.0,5899.0,5899.0,5899.0,2
2013/4/29,09:52:00,5899.5,5900.0,5899.5,5900.0,2
2013/4/29,09:55:00,5900.0,5900.0,5900.0,5900.0,4
2013/4/29,09:56:00,5899.5,5899.5,5899.0,5899.0,6
2013/4/29,09:58:00,5899.5,5900.0,5898.5,5898.5,3
2013/4/29,10:00:00,5897.5,5897.5,5897.5,5897.5,2
2013/4/29,10:01:00,5898.5,5898.5,5898.5,5898.5,2
2013/4/29,10:02:00,5897.5,5897.5,5897.5,5897.5,3
2013/4/29,10:04:00,5900.0,5900.0,5900.0,5900.0,2
2013/4/29,10:07:00,5900.0,5902.0,5899.5,5902.0,26
2013/4/29,10:08:00,5902.0,5902.0,5901.5,5901.5,6
2013/4/29,10:09:00,5902.0,5902.5,5902.0,5902.5,6
2013/4/29,10:10:00,5901.5,5901.5,5901.5,5901.5,1
2013/4/29,10:12:00,5902.5,5903.5,5902.5,5903.5,2
2013/4/29,10:14:00,5901.0,5901.0,5898.5,5898.5,45
2013/4/29,10:15:00,5898.0,5898.0,5897.5,5898.0,5
2013/4/29,10:17:00,5898.5,5898.5,5898.0,5898.0,3
2013/4/29,10:18:00,5900.0,5900.0,5900.0,5900.0,2
2013/4/29,10:20:00,5898.5,5898.5,5898.5,5898.5,1
2013/4/29,10:21:00,5899.0,5899.0,5899.0,5899.0,2
2013/4/29,10:22:00,5898.5,5898.5,5898.5,5898.5,2
2013/4/29,10:23:00,5898.5,5898.5,5898.5,5898.5,2
2013/4/29,10:24:00,5898.0,5898.0,5898.0,5898.0,4
2013/4/29,10:25:00,5897.5,5897.5,5896.5,5896.5,25
2013/4/29,10:26:00,5896.0,5896.0,5895.0,5895.0,7
2013/4/29,10:27:00,5894.5,5894.5,5894.0,5894.0,7
2013/4/29,10:28:00,5893.5,5893.5,5893.5,5893.5,3
2013/4/29,10:29:00,5893.5,5894.0,5893.5,5894.0,3
2013/4/29,10:31:00,5892.5,5892.5,5892.5,5892.5,4
2013/4/29,10:32:00,5892.5,5892.5,5891.5,5891.5,4
2013/4/29,10:35:00,5891.5,5892.5,5891.5,5892.5,4
2013/4/29,10:37:00,5891.0,5895.0,5891.0,5895.0,13
2013/4/29,10:38:00,5895.5,5895.5,5895.5,5895.5,2
2013/4/29,10:40:00,5895.5,5899.0,5895.5,5898.5,16
2013/4/29,10:41:00,5899.0,5899.0,5899.0,5899.0,1
2013/4/29,10:43:00,5898.5,5898.5,5898.5,5898.5,3
2013/4/29,10:46:00,5899.0,5899.0,5899.0,5899.0,2
2013/4/29,10:49:00,5898.0,5898.5,5898.0,5898.0,6
2013/4/29,10:52:00,5899.0,5899.0,5899.0,5899.0,3
2013/4/29,10:53:00,5897.0,5898.5,5896.5,5898.5,15
2013/4/29,10:55:00,5899.0,5899.0,5898.5,5898.5,3
2013/4/29,10:57:00,5898.5,5899.0,5898.5,5899.0,2
2013/4/29,10:58:00,5899.0,5899.0,5897.5,5897.5,6
2013/4/29,11:00:00,5896.0,5896.0,5896.0,5896.0,6
2013/4/29,11:03:00,5895.5,5897.5,5895.0,5895.0,21
2013/4/29,11:06:00,5895.0,5895.0,5895.0,5895.0,2
2013/4/29,11:08:00,5896.0,5896.0,5895.5,5895.5,5
2013/4/29,11:09:00,5897.5,5897.5,5897.5,5897.5,2
2013/4/29,11:10:00,5895.5,5895.5,5895.5,5895.5,3
2013/4/29,11:12:00,5896.0,5896.5,5896.0,5896.5,2
2013/4/29,11:13:00,5895.5,5895.5,5895.0,5895.0,9
2013/4/29,11:14:00,5895.0,5895.0,5895.0,5895.0,2
2013/4/29,11:16:00,5894.5,5894.5,5894.5,5894.5,1
2013/4/29,11:17:00,5895.0,5895.0,5895.0,5895.0,2
2013/4/29,11:19:00,5894.5,5895.0,5894.5,5895.0,14
2013/4/29,11:20:00,5896.5,5896.5,5896.5,5896.5,2
2013/4/29,11:22:00,5897.0,5897.0,5896.0,5896.0,8
2013/4/29,11:23:00,5895.5,5895.5,5894.0,5894.5,16
2013/4/29,11:24:00,5894.5,5894.5,5894.0,5894.0,9
2013/4/29,11:25:00,5895.0,5895.0,5894.0,5894.0,5
2013/4/29,11:26:00,5893.5,5894.0,5893.5,5893.5,15
2013/4/29,11:27:00,5893.0,5893.5,5893.0,5893.0,10
2013/4/29,11:28:00,5893.5,5893.5,5893.0,5893.0,5
2013/4/29,11:29:00,5894.0,5894.5,5894.0,5894.5,4
2013/4/29,11:30:00,5894.0,5899.0,5894.0,5895.0,39
2013/4/29,11:31:00,5895.5,5896.0,5895.0,5895.0,3
2013/4/29,11:32:00,5895.0,5895.0,5894.0,5894.5,5
2013/4/29,11:34:00,5896.0,5896.0,5892.5,5892.5,36
2013/4/29,11:35:00,5892.5,5893.0,5892.0,5892.5,7
2013/4/29,11:37:00,5893.5,5893.5,5893.0,5893.0,3
2013/4/29,11:40:00,5894.5,5894.5,5894.5,5894.5,2
2013/4/29,11:41:00,5895.0,5895.0,5895.0,5895.0,4
2013/4/29,11:43:00,5895.5,5895.5,5895.5,5895.5,2
2013/4/29,11:45:00,5895.0,5902.5,5894.5,5899.5,473
2013/4/29,11:46:00,5900.0,5900.0,5893.0,5896.5,466
2013/4/29,11:47:00,5897.5,5898.5,5896.5,5897.5,311
2013/4/29,11:48:00,5897.0,5899.0,5895.5,5895.5,367
2013/4/29,11:49:00,5895.5,5896.5,5894.5,5894.5,354
2013/4/29,11:50:00,5894.0,5897.0,5892.5,5897.0,269
2013/4/29,11:51:00,5896.5,5897.0,5895.0,5895.5,314
2013/4/29,11:52:00,5895.0,5895.0,5892.5,5892.5,118
2013/4/29,11:53:00,5893.0,5895.0,5891.0,5894.0,163
2013/4/29,11:54:00,5893.5,5894.0,5888.0,5888.0,134
2013/4/29,11:55:00,5888.0,5891.5,5888.0,5890.5,82
2013/4/29,11:56:00,5891.0,5891.0,5887.0,5888.0,152
2013/4/29,11:57:00,5888.5,5889.5,5887.0,5887.0,69
2013/4/29,11:58:00,5887.0,5891.0,5886.0,5890.5,151
2013/4/29,11:59:00,5890.5,5891.0,5889.0,5890.5,87
2013/4/29,12:00:00,5890.5,5895.0,5889.5,5894.0,87
2013/4/29,12:01:00,5893.5,5895.0,5893.5,5895.0,96
2013/4/29,12:02:00,5895.0,5896.5,5895.0,5895.5,96
2013/4/29,12:03:00,5894.5,5895.0,5893.5,5894.5,61
2013/4/29,12:04:00,5895.0,5895.0,5894.5,5894.5,44
2013/4/29,12:05:00,5894.0,5897.0,5894.0,5896.5,63
2013/4/29,12:06:00,5896.5,5899.5,5896.5,5899.5,104
2013/4/29,12:07:00,5899.5,5899.5,5897.5,5899.0,97
2013/4/29,12:08:00,5899.0,5899.5,5898.5,5899.5,50
2013/4/29,12:09:00,5899.0,5899.0,5898.0,5898.0,78
2013/4/29,12:10:00,5898.0,5898.0,5897.0,5897.0,36
2013/4/29,12:11:00,5897.0,5897.5,5895.5,5896.5,72
2013/4/29,12:12:00,5896.5,5899.0,5896.5,5898.5,60
2013/4/29,12:13:00,5899.0,5900.5,5898.0,5900.5,40
2013/4/29,12:14:00,5900.0,5900.5,5899.5,5900.0,62
2013/4/29,12:15:00,5900.0,5904.0,5900.0,5904.0,189
2013/4/29,12:16:00,5904.0,5905.0,5903.0,5904.0,67
2013/4/29,12:17:00,5904.0,5909.0,5904.0,5907.5,97
2013/4/29,12:18:00,5907.0,5909.5,5907.0,5909.0,53
2013/4/29,12:19:00,5909.0,5909.0,5905.5,5905.5,46
2013/4/29,12:20:00,5905.5,5907.0,5905.0,5906.5,60
2013/4/29,12:21:00,5906.0,5906.5,5906.0,5906.5,31
2013/4/29,12:22:00,5907.0,5907.0,5904.5,5904.5,43
2013/4/29,12:23:00,5905.0,5907.0,5905.0,5907.0,102
2013/4/29,12:24:00,5909.0,5910.5,5909.0,5910.0,121
2013/4/29,12:25:00,5910.5,5913.0,5909.5,5913.0,125
2013/4/29,12:26:00,5913.0,5915.0,5912.5,5915.0,284
2013/4/29,12:27:00,5915.0,5916.5,5914.5,5914.5,154
2013/4/29,12:28:00,5914.0,5915.0,5912.0,5912.0,69
2013/4/29,12:29:00,5912.0,5912.0,5910.0,5910.0,31
2013/4/29,12:30:00,5910.5,5910.5,5908.5,5910.0,53
2013/4/29,12:31:00,5910.5,5911.5,5910.5,5911.5,53
2013/4/29,12:32:00,5911.5,5913.0,5911.5,5913.0,57
2013/4/29,12:33:00,5913.5,5913.5,5910.5,5911.0,62
2013/4/29,12:34:00,5911.5,5912.0,5910.5,5911.5,35
2013/4/29,12:35:00,5912.0,5912.5,5911.5,5911.5,18
2013/4/29,12:36:00,5911.5,5912.0,5910.5,5911.5,40
2013/4/29,12:37:00,5910.0,5910.5,5908.0,5908.0,39
2013/4/29,12:38:00,5909.0,5909.0,5906.0,5907.5,30
2013/4/29,12:39:00,5907.5,5910.5,5907.5,5909.5,38
2013/4/29,12:40:00,5909.5,5910.0,5909.0,5909.0,18
2013/4/29,12:41:00,5909.5,5910.5,5909.5,5909.5,33
2013/4/29,12:42:00,5910.5,5910.5,5909.5,5910.5,32
2013/4/29,12:43:00,5909.0,5909.5,5907.5,5908.0,21
2013/4/29,12:44:00,5908.0,5908.0,5906.0,5906.5,22
2013/4/29,12:45:00,5906.5,5909.0,5906.0,5909.0,45
2013/4/29,12:46:00,5909.0,5909.0,5906.0,5907.0,31
2013/4/29,12:47:00,5906.5,5906.5,5904.0,5905.5,16
2013/4/29,12:48:00,5905.5,5906.0,5904.5,5904.5,34
2013/4/29,12:49:00,5904.0,5904.5,5904.0,5904.5,11
2013/4/29,12:50:00,5905.0,5905.5,5905.0,5905.5,17
2013/4/29,12:51:00,5906.0,5906.0,5904.5,5905.5,72
2013/4/29,12:52:00,5906.0,5907.0,5905.5,5907.0,40
2013/4/29,12:53:00,5907.0,5907.0,5906.0,5906.0,18
2013/4/29,12:54:00,5907.0,5909.0,5907.0,5909.0,52
2013/4/29,12:55:00,5910.0,5910.0,5908.5,5909.5,22
2013/4/29,12:56:00,5909.0,5909.0,5908.0,5908.5,24
2013/4/29,12:57:00,5908.0,5908.0,5907.5,5907.5,9
2013/4/29,12:58:00,5906.5,5906.5,5906.5,5906.5,5
2013/4/29,12:59:00,5905.5,5905.5,5905.0,5905.0,7
2013/4/29,13:00:00,5905.5,5905.5,5905.5,5905.5,50
2013/4/29,13:01:00,5906.0,5907.5,5905.5,5907.0,21
2013/4/29,13:02:00,5907.0,5907.0,5906.5,5907.0,36
2013/4/29,13:03:00,5907.0,5907.0,5906.0,5906.0,23
2013/4/29,13:04:00,5904.5,5904.5,5900.0,5900.0,41
2013/4/29,13:05:00,5900.5,5902.0,5900.5,5902.0,45
2013/4/29,13:06:00,5902.0,5903.0,5902.0,5902.5,16
2013/4/29,13:07:00,5903.0,5903.0,5903.0,5903.0,2
2013/4/29,13:08:00,5902.5,5902.5,5900.5,5900.5,22
2013/4/29,13:09:00,5900.0,5900.0,5898.5,5898.5,7
2013/4/29,13:10:00,5899.0,5901.0,5899.0,5900.5,32
2013/4/29,13:11:00,5901.5,5901.5,5901.5,5901.5,10
2013/4/29,13:12:00,5901.0,5901.0,5900.5,5901.0,14
2013/4/29,13:13:00,5900.5,5900.5,5897.0,5897.5,213
2013/4/29,13:14:00,5897.5,5899.0,5897.5,5899.0,102
2013/4/29,13:15:00,5899.5,5902.0,5899.5,5901.5,45
2013/4/29,13:16:00,5902.0,5903.0,5902.0,5902.5,12
2013/4/29,13:17:00,5902.0,5904.0,5902.0,5904.0,35
2013/4/29,13:18:00,5904.5,5904.5,5904.5,5904.5,19
2013/4/29,13:19:00,5904.0,5905.5,5904.0,5905.5,38
2013/4/29,13:20:00,5905.5,5905.5,5903.5,5903.5,13
2013/4/29,13:21:00,5904.0,5904.0,5902.5,5902.5,11
2013/4/29,13:22:00,5903.0,5904.0,5903.0,5904.0,19
2013/4/29,13:23:00,5905.0,5905.5,5903.0,5904.0,37
2013/4/29,13:24:00,5904.0,5904.0,5901.5,5901.5,7
2013/4/29,13:25:00,5903.0,5903.0,5903.0,5903.0,12
2013/4/29,13:26:00,5902.0,5902.0,5901.5,5901.5,11
2013/4/29,13:27:00,5900.5,5900.5,5898.5,5898.5,48
2013/4/29,13:28:00,5898.0,5898.0,5896.5,5896.5,27
2013/4/29,13:29:00,5897.0,5901.0,5896.5,5899.5,109
2013/4/29,13:30:00,5899.5,5899.5,5899.5,5899.5,14
2013/4/29,13:31:00,5899.5,5900.0,5899.5,5899.5,25
2013/4/29,13:32:00,5899.5,5900.5,5899.5,5900.5,36
2013/4/29,13:33:00,5900.0,5900.0,5900.0,5900.0,21
2013/4/29,13:34:00,5900.0,5900.0,5899.5,5899.5,16
2013/4/29,13:35:00,5899.5,5900.0,5899.5,5899.5,21
2013/4/29,13:36:00,5899.0,5899.0,5898.5,5898.5,26
2013/4/29,13:37:00,5898.5,5898.5,5898.0,5898.5,4
2013/4/29,13:38:00,5898.0,5898.0,5898.0,5898.0,13
2013/4/29,13:39:00,5899.0,5899.0,5899.0,5899.0,11
2013/4/29,13:40:00,5900.0,5900.0,5899.0,5899.0,13
2013/4/29,13:41:00,5898.0,5898.0,5898.0,5898.0,5
2013/4/29,13:43:00,5898.0,5899.0,5898.0,5899.0,47
2013/4/29,13:44:00,5898.5,5899.0,5898.5,5899.0,26
2013/4/29,13:45:00,5900.0,5900.0,5899.0,5899.0,11
2013/4/29,13:47:00,5899.5,5899.5,5899.5,5899.5,10
2013/4/29,13:48:00,5899.5,5899.5,5899.5,5899.5,1
2013/4/29,13:49:00,5899.5,5899.5,5899.5,5899.5,4
2013/4/29,13:50:00,5899.0,5899.0,5897.0,5897.0,43
2013/4/29,13:51:00,5897.0,5897.0,5890.0,5890.5,140
2013/4/29,13:52:00,5891.5,5893.0,5891.0,5892.5,52
2013/4/29,13:53:00,5892.5,5892.5,5892.0,5892.5,14
2013/4/29,13:54:00,5894.0,5894.0,5893.0,5893.0,15
2013/4/29,13:55:00,5892.0,5892.0,5890.5,5890.5,66
2013/4/29,13:56:00,5894.5,5895.0,5893.5,5893.5,15
2013/4/29,13:57:00,5896.0,5896.0,5896.0,5896.0,5
2013/4/29,13:58:00,5897.5,5899.0,5896.5,5896.5,21
2013/4/29,13:59:00,5896.0,5896.0,5893.5,5893.5,97
2013/4/29,14:00:00,5893.0,5896.0,5891.5,5895.5,75
2013/4/29,14:01:00,5893.0,5893.5,5892.0,5892.5,56
2013/4/29,14:02:00,5893.0,5894.5,5892.5,5894.0,28
2013/4/29,14:03:00,5893.5,5893.5,5893.0,5893.5,15
2013/4/29,14:04:00,5893.5,5894.0,5892.5,5894.0,33
2013/4/29,14:05:00,5894.5,5894.5,5893.0,5893.0,14
2013/4/29,14:06:00,5893.0,5893.5,5893.0,5893.5,3
2013/4/29,14:07:00,5894.0,5895.0,5894.0,5895.0,29
2013/4/29,14:08:00,5895.0,5895.0,5894.0,5894.0,33
2013/4/29,14:09:00,5894.5,5895.0,5894.5,5895.0,15
2013/4/29,14:10:00,5895.5,5895.5,5895.5,5895.5,1
2013/4/29,14:11:00,5895.0,5895.0,5893.5,5893.5,27
2013/4/29,14:12:00,5893.5,5893.5,5892.0,5892.5,91
2013/4/29,14:13:00,5892.5,5893.0,5892.0,5893.0,34
2013/4/29,14:14:00,5893.0,5893.5,5893.0,5893.0,14
2013/4/29,14:15:00,5892.5,5892.5,5892.0,5892.5,66
2013/4/29,14:16:00,5892.5,5894.0,5892.5,5893.0,71
2013/4/29,14:17:00,5893.5,5896.0,5893.5,5896.0,35
2013/4/29,14:18:00,5897.0,5897.0,5896.0,5896.0,10
2013/4/29,14:19:00,5897.0,5897.0,5897.0,5897.0,6
2013/4/29,14:20:00,5897.5,5898.0,5897.0,5897.0,72
2013/4/29,14:21:00,5896.5,5896.5,5896.5,5896.5,6
2013/4/29,14:22:00,5896.0,5896.0,5896.0,5896.0,5
2013/4/29,14:23:00,5895.5,5895.5,5892.0,5892.5,59
2013/4/29,14:24:00,5892.5,5893.5,5892.5,5893.5,27
2013/4/29,14:25:00,5893.5,5897.0,5893.5,5896.5,78
2013/4/29,14:26:00,5896.5,5897.0,5896.0,5897.0,10
2013/4/29,14:27:00,5896.5,5897.0,5896.5,5896.5,5
2013/4/29,14:28:00,5896.5,5900.0,5896.0,5900.0,39
2013/4/29,14:29:00,5900.5,5900.5,5900.0,5900.0,13
2013/4/29,14:30:00,5900.5,5900.5,5899.5,5899.5,25
2013/4/29,14:31:00,5900.0,5900.0,5898.5,5898.5,21
2013/4/29,14:32:00,5898.5,5898.5,5898.5,5898.5,7
2013/4/29,14:33:00,5898.5,5898.5,5898.5,5898.5,11
2013/4/29,14:34:00,5899.0,5900.5,5899.0,5900.5,2
2013/4/29,14:35:00,5900.5,5900.5,5900.0,5900.0,19
2013/4/29,14:36:00,5899.5,5899.5,5897.5,5897.5,33
2013/4/29,14:37:00,5897.0,5897.0,5897.0,5897.0,6
2013/4/29,14:38:00,5897.0,5897.5,5896.5,5897.0,42
2013/4/29,14:39:00,5897.0,5897.0,5896.5,5896.5,42
2013/4/29,14:40:00,5897.0,5897.0,5895.0,5895.0,52
2013/4/29,14:41:00,5894.5,5894.5,5891.0,5894.0,39
2013/4/29,14:42:00,5894.5,5894.5,5893.0,5893.5,41
2013/4/29,14:43:00,5892.5,5893.5,5892.5,5892.5,48
2013/4/29,14:45:00,5893.5,5893.5,5891.5,5891.5,28
2013/4/29,14:46:00,5892.0,5892.0,5892.0,5892.0,19
2013/4/29,14:47:00,5893.5,5893.5,5893.0,5893.0,4
2013/4/29,14:48:00,5894.0,5894.0,5894.0,5894.0,8
2013/4/29,14:49:00,5893.5,5893.5,5893.5,5893.5,8
2013/4/29,14:52:00,5893.0,5893.5,5892.5,5892.5,74
2013/4/29,14:53:00,5892.0,5893.5,5892.0,5893.5,14
2013/4/29,14:54:00,5893.5,5893.5,5893.0,5893.0,28
2013/4/29,14:55:00,5893.0,5894.5,5893.0,5894.0,84
2013/4/29,14:56:00,5893.5,5893.5,5893.5,5893.5,2
2013/4/29,14:58:00,5893.0,5893.0,5891.5,5891.5,115
2013/4/29,14:59:00,5891.0,5891.0,5887.0,5889.0,118
2013/4/29,15:00:00,5890.5,5894.0,5890.5,5894.0,65
2013/4/29,15:01:00,5893.0,5893.0,5891.5,5891.5,38
2013/4/29,15:02:00,5891.0,5893.5,5891.0,5892.5,29
2013/4/29,15:03:00,5893.5,5894.0,5891.5,5891.5,40
2013/4/29,15:04:00,5891.0,5894.0,5890.5,5893.5,30
2013/4/29,15:05:00,5894.5,5897.0,5894.5,5896.0,82
2013/4/29,15:06:00,5895.5,5897.5,5895.5,5897.5,47
2013/4/29,15:07:00,5897.5,5898.0,5897.0,5897.5,39
2013/4/29,15:08:00,5897.5,5900.0,5897.0,5899.0,69
2013/4/29,15:09:00,5899.0,5899.0,5898.5,5898.5,18
2013/4/29,15:10:00,5898.5,5898.5,5895.5,5895.5,43
2013/4/29,15:11:00,5895.5,5900.0,5895.5,5900.0,15
2013/4/29,15:12:00,5900.0,5900.0,5899.5,5899.5,29
2013/4/29,15:13:00,5899.0,5899.0,5898.0,5898.0,41
2013/4/29,15:14:00,5898.0,5899.0,5897.5,5899.0,30
2013/4/29,15:15:00,5899.5,5900.0,5899.5,5900.0,18
2013/4/29,15:16:00,5899.5,5900.0,5897.0,5897.5,57
2013/4/29,15:17:00,5896.5,5898.5,5895.5,5897.5,47
2013/4/29,15:18:00,5898.0,5898.0,5895.5,5895.5,34
2013/4/29,15:19:00,5897.0,5897.0,5896.0,5896.0,27
2013/4/29,15:20:00,5896.5,5896.5,5892.0,5892.5,59
2013/4/29,15:21:00,5892.0,5894.5,5892.0,5894.5,36
2013/4/29,15:22:00,5894.5,5896.0,5894.0,5896.0,26
2013/4/29,15:23:00,5896.0,5896.0,5894.0,5895.0,35
2013/4/29,15:24:00,5895.0,5895.5,5895.0,5895.0,18
2013/4/29,15:25:00,5894.5,5895.5,5894.0,5895.5,22
2013/4/29,15:26:00,5896.5,5898.5,5896.5,5898.0,63
2013/4/29,15:27:00,5898.5,5898.5,5897.5,5898.5,13
2013/4/29,15:28:00,5898.0,5898.5,5898.0,5898.0,13
2013/4/29,15:29:00,5898.0,5900.0,5898.0,5900.0,15
2013/4/29,15:30:00,5900.0,5900.5,5898.5,5898.5,58
2013/4/29,15:31:00,5898.0,5898.5,5897.5,5898.5,15
2013/4/29,15:32:00,5899.0,5899.0,5898.5,5898.5,21
2013/4/29,15:33:00,5898.5,5899.0,5897.5,5897.5,42
2013/4/29,15:34:00,5896.5,5897.0,5896.5,5897.0,10
2013/4/29,15:35:00,5897.0,5897.0,5896.0,5896.0,34
2013/4/29,15:36:00,5898.0,5898.0,5898.0,5898.0,7
2013/4/29,15:37:00,5897.5,5899.5,5897.5,5899.5,12
2013/4/29,15:38:00,5900.5,5900.5,5900.0,5900.0,25
2013/4/29,15:39:00,5900.0,5900.5,5899.5,5899.5,23
2013/4/29,15:40:00,5899.5,5899.5,5897.5,5897.5,13
2013/4/29,15:41:00,5897.0,5899.0,5897.0,5898.5,21
2013/4/29,15:42:00,5898.5,5898.5,5896.5,5896.5,30
2013/4/29,15:43:00,5896.0,5896.0,5893.5,5894.0,18
2013/4/29,15:44:00,5894.0,5894.0,5894.0,5894.0,11
2013/4/29,15:45:00,5894.0,5894.0,5893.5,5893.5,19
2013/4/29,15:46:00,5893.5,5894.0,5893.0,5893.0,12
2013/4/29,15:47:00,5893.0,5896.5,5893.0,5896.5,23
2013/4/29,15:48:00,5897.5,5897.5,5897.0,5897.0,27
2013/4/29,15:49:00,5896.5,5896.5,5896.5,5896.5,84
2013/4/29,15:50:00,5896.5,5896.5,5896.5,5896.5,15
2013/4/29,15:51:00,5896.5,5896.5,5896.5,5896.5,7
2013/4/29,15:52:00,5896.5,5896.5,5896.5,5896.5,12
2013/4/29,15:53:00,5897.0,5898.5,5897.0,5898.5,86
2013/4/29,15:54:00,5899.0,5899.5,5899.0,5899.5,27
2013/4/29,15:55:00,5900.0,5900.0,5900.0,5900.0,35
2013/4/29,15:56:00,5899.5,5899.5,5898.0,5898.0,19
2013/4/29,15:57:00,5897.5,5897.5,5897.0,5897.0,10
2013/4/29,15:58:00,5897.5,5897.5,5897.0,5897.0,14
2013/4/29,15:59:00,5896.5,5896.5,5895.5,5895.5,18
2013/4/29,16:00:00,5895.5,5896.0,5894.0,5894.0,59
2013/4/29,16:01:00,5895.5,5896.5,5895.0,5895.5,35
2013/4/29,16:02:00,5896.0,5896.0,5893.5,5893.5,41
2013/4/29,16:03:00,5894.5,5895.5,5894.5,5895.5,12
2013/4/29,16:04:00,5895.5,5895.5,5895.5,5895.5,10
2013/4/29,16:05:00,5896.5,5898.0,5896.5,5898.0,15
2013/4/29,16:06:00,5898.0,5898.0,5896.5,5896.5,51
2013/4/29,16:07:00,5896.0,5896.0,5894.5,5894.5,33
2013/4/29,16:09:00,5894.0,5895.0,5894.0,5895.0,12
2013/4/29,16:10:00,5895.0,5895.0,5894.0,5894.0,36
2013/4/29,16:11:00,5893.5,5893.5,5889.5,5890.5,21
2013/4/29,16:12:00,5893.0,5893.5,5893.0,5893.5,18
2013/4/29,16:13:00,5893.5,5893.5,5893.0,5893.0,16
2013/4/29,16:14:00,5893.0,5895.5,5893.0,5895.5,25
2013/4/29,16:15:00,5897.0,5898.0,5896.5,5897.0,24
2013/4/29,16:16:00,5897.0,5898.5,5896.5,5897.0,28
2013/4/29,16:17:00,5897.0,5898.0,5897.0,5897.0,7
2013/4/29,16:18:00,5897.0,5899.0,5897.0,5898.0,29
2013/4/29,16:19:00,5898.0,5898.0,5895.0,5895.5,25
2013/4/29,16:20:00,5894.0,5895.0,5894.0,5894.0,10
2013/4/29,16:21:00,5894.0,5897.0,5894.0,5897.0,28
2013/4/29,16:22:00,5896.5,5899.0,5896.5,5899.0,32
2013/4/29,16:23:00,5898.5,5899.0,5897.0,5898.0,44
2013/4/29,16:24:00,5899.0,5900.5,5899.0,5900.5,38
2013/4/29,16:25:00,5900.5,5904.5,5899.5,5904.5,70
2013/4/29,16:26:00,5904.5,5907.0,5903.5,5903.5,129
2013/4/29,16:27:00,5903.5,5904.0,5903.0,5903.0,25
2013/4/29,16:28:00,5905.0,5908.0,5905.0,5907.0,51
2013/4/29,16:29:00,5907.0,5910.0,5907.0,5909.0,100
2013/4/29,16:30:00,5908.5,5908.5,5907.0,5908.0,28
2013/4/29,16:31:00,5909.5,5909.5,5907.0,5907.0,72
2013/4/29,16:32:00,5906.0,5907.0,5906.0,5906.5,63
2013/4/29,16:33:00,5906.0,5906.0,5905.0,5906.0,44
2013/4/29,16:34:00,5907.0,5907.5,5903.0,5905.0,141
2013/4/29,16:35:00,5904.0,5906.5,5903.0,5905.5,64
2013/4/29,16:36:00,5905.0,5905.0,5902.0,5902.0,90
2013/4/29,16:37:00,5901.0,5903.5,5899.0,5903.5,50
2013/4/29,16:38:00,5903.5,5903.5,5901.5,5901.5,14
2013/4/29,16:39:00,5901.5,5901.5,5900.0,5900.0,12
2013/4/29,16:40:00,5900.0,5901.0,5900.0,5901.0,10
2013/4/29,16:41:00,5901.0,5905.0,5901.0,5905.0,39
2013/4/29,16:42:00,5905.0,5905.5,5905.0,5905.5,13
2013/4/29,16:43:00,5907.0,5908.0,5905.5,5908.0,62
2013/4/29,16:44:00,5907.0,5907.0,5905.0,5905.5,23
2013/4/29,16:45:00,5905.5,5907.5,5905.5,5906.0,38
2013/4/29,16:46:00,5905.0,5906.0,5905.0,5905.0,10
2013/4/29,16:47:00,5905.5,5906.0,5905.5,5905.5,9
2013/4/29,16:48:00,5905.5,5906.5,5905.5,5906.5,22
2013/4/29,16:49:00,5906.5,5909.0,5906.5,5908.5,43
2013/4/29,16:50:00,5909.0,5910.0,5909.0,5909.5,47
2013/4/29,16:51:00,5910.0,5910.0,5906.5,5906.5,47
2013/4/29,16:52:00,5905.0,5906.0,5903.0,5906.0,67
2013/4/29,16:53:00,5906.0,5906.0,5904.5,5905.5,42
2013/4/29,16:54:00,5905.0,5907.0,5905.0,5907.0,16
2013/4/29,16:56:00,5908.0,5909.0,5908.0,5908.0,130
2013/4/29,16:57:00,5908.0,5908.5,5908.0,5908.5,78
2013/4/29,16:58:00,5908.5,5909.5,5907.5,5907.5,95
2013/4/29,16:59:00,5907.5,5909.5,5907.5,5909.5,6
2013/4/29,17:00:00,5909.0,5909.0,5907.5,5907.5,39
2013/4/29,17:01:00,5908.0,5911.0,5907.5,5911.0,93
2013/4/29,17:02:00,5911.5,5917.0,5911.5,5916.0,169
2013/4/29,17:03:00,5915.5,5915.5,5913.5,5913.5,69
2013/4/29,17:04:00,5913.5,5913.5,5910.0,5910.0,33
2013/4/29,17:05:00,5909.5,5912.0,5909.5,5910.5,22
2013/4/29,17:06:00,5910.0,5911.5,5910.0,5911.5,18
2013/4/29,17:07:00,5912.0,5913.0,5912.0,5913.0,46
2013/4/29,17:08:00,5913.0,5919.5,5913.0,5919.5,141
2013/4/29,17:09:00,5919.0,5928.5,5919.0,5928.0,531
2013/4/29,17:10:00,5928.0,5929.5,5927.5,5928.0,156
2013/4/29,17:11:00,5928.0,5928.0,5924.5,5925.0,201
2013/4/29,17:12:00,5925.0,5925.0,5924.0,5924.0,83
2013/4/29,17:13:00,5923.5,5926.0,5922.5,5926.0,162
2013/4/29,17:14:00,5926.5,5930.0,5926.5,5930.0,213
2013/4/29,17:15:00,5929.5,5935.0,5929.5,5934.5,245
2013/4/29,17:16:00,5935.0,5935.0,5931.5,5931.5,68
2013/4/29,17:17:00,5930.5,5931.0,5929.5,5931.0,88
2013/4/29,17:18:00,5931.5,5933.0,5930.5,5931.5,56
2013/4/29,17:19:00,5931.5,5931.5,5930.0,5931.0,59
2013/4/29,17:20:00,5931.0,5932.0,5930.0,5930.0,50
2013/4/29,17:21:00,5930.0,5930.0,5927.5,5928.0,59
2013/4/29,17:22:00,5929.0,5931.5,5927.5,5931.0,87
2013/4/29,17:23:00,5931.5,5932.0,5930.0,5930.0,78
2013/4/29,17:24:00,5930.0,5930.5,5927.5,5930.5,72
2013/4/29,17:25:00,5930.5,5930.5,5928.0,5928.0,56
2013/4/29,17:26:00,5927.5,5927.5,5926.0,5926.5,31
2013/4/29,17:27:00,5926.0,5928.0,5925.0,5928.0,76
2013/4/29,17:28:00,5928.5,5929.0,5927.5,5928.0,23
2013/4/29,17:29:00,5927.5,5927.5,5925.0,5927.0,88
2013/4/29,17:30:00,5926.5,5927.0,5926.0,5926.5,74
2013/4/29,17:31:00,5927.5,5929.5,5927.5,5929.0,128
2013/4/29,17:32:00,5928.5,5930.0,5928.0,5929.5,99
2013/4/29,17:33:00,5929.5,5929.5,5928.0,5928.5,123
2013/4/29,17:34:00,5927.5,5928.0,5925.5,5927.0,256
2013/4/29,17:35:00,5927.0,5929.5,5927.0,5928.0,151
2013/4/29,17:36:00,5928.0,5929.0,5927.5,5927.5,119
2013/4/29,17:37:00,5927.5,5928.5,5926.5,5928.5,200
2013/4/29,17:38:00,5928.5,5929.5,5928.5,5929.0,48
2013/4/29,17:39:00,5929.0,5930.5,5929.0,5929.0,127
2013/4/29,17:40:00,5929.5,5929.5,5928.0,5928.0,42
2013/4/29,17:41:00,5928.5,5928.5,5926.5,5926.5,104
2013/4/29,17:42:00,5926.5,5927.5,5925.5,5926.0,109
2013/4/29,17:43:00,5926.0,5926.5,5923.5,5923.5,106
2013/4/29,17:44:00,5923.5,5923.5,5918.0,5918.5,178
2013/4/29,17:45:00,5917.5,5918.0,5917.0,5918.0,94
2013/4/29,17:46:00,5917.5,5918.0,5915.0,5915.5,141
2013/4/29,17:47:00,5915.0,5919.5,5915.0,5918.5,124
2013/4/29,17:48:00,5918.5,5918.5,5916.5,5917.5,73
2013/4/29,17:49:00,5917.5,5917.5,5916.0,5916.5,80
2013/4/29,17:50:00,5916.5,5916.5,5914.0,5914.0,104
2013/4/29,17:51:00,5914.0,5915.0,5913.0,5915.0,94
2013/4/29,17:52:00,5915.0,5916.0,5914.5,5914.5,77
2013/4/29,17:53:00,5914.5,5914.5,5913.0,5914.0,119
2013/4/29,17:54:00,5914.0,5914.0,5912.5,5913.5,122
2013/4/29,17:55:00,5914.0,5916.0,5914.0,5914.5,98
2013/4/29,17:56:00,5914.0,5914.0,5913.5,5914.0,68
2013/4/29,17:57:00,5913.5,5914.0,5913.0,5913.0,65
2013/4/29,17:58:00,5913.0,5916.0,5913.0,5916.0,82
2013/4/29,17:59:00,5916.0,5916.5,5913.5,5914.5,173
2013/4/29,18:00:00,5914.5,5917.0,5914.0,5916.0,168
2013/4/29,18:01:00,5915.0,5915.0,5912.5,5913.5,33
2013/4/29,18:02:00,5913.5,5913.5,5913.5,5913.5,12
2013/4/29,18:03:00,5913.5,5915.0,5913.5,5915.0,12
2013/4/29,18:04:00,5915.5,5919.0,5915.5,5918.0,6
2013/4/29,18:06:00,5916.0,5916.0,5915.0,5915.5,8
2013/4/29,18:07:00,5915.0,5915.5,5915.0,5915.5,7
2013/4/29,18:08:00,5916.0,5916.0,5916.0,5916.0,3
2013/4/29,18:09:00,5917.5,5917.5,5917.5,5917.5,2
2013/4/29,18:10:00,5918.0,5918.5,5918.0,5918.5,9
2013/4/29,18:15:00,5920.0,5920.0,5920.0,5920.0,99
2013/4/29,19:26:00,5915.0,5915.0,5915.0,5915.0,61
2013/4/29,19:27:00,5914.0,5914.0,5914.0,5914.0,1
2013/4/29,19:28:00,5912.5,5912.5,5912.5,5912.5,2
2013/4/29,19:29:00,5910.0,5910.0,5910.0,5910.0,59
2013/4/29,20:52:00,5911.0,5911.0,5911.0,5911.0,1
2013/4/29,21:02:00,5915.0,5915.0,5915.0,5915.0,7
2013/4/29,21:09:00,5915.0,5915.0,5915.0,5915.0,3
2013/4/29,21:20:00,5918.0,5918.0,5918.0,5918.0,1
2013/4/29,21:29:00,5917.0,5917.0,5917.0,5917.0,10
2013/4/29,21:30:00,5916.0,5916.0,5916.0,5916.0,7
2013/4/29,21:33:00,5915.0,5915.0,5915.0,5915.0,1
2013/4/29,21:40:00,5915.5,5915.5,5915.5,5915.5,1
2013/4/29,21:43:00,5919.5,5919.5,5919.5,5919.5,5
2013/4/29,21:44:00,5918.0,5918.0,5918.0,5918.0,5
2013/4/29,21:45:00,5918.5,5918.5,5918.5,5918.5,5
2013/4/29,21:53:00,5919.5,5920.0,5919.5,5920.0,4
2013/4/29,21:57:00,5925.0,5925.0,5925.0,5925.0,20
2013/4/29,22:03:00,5925.0,5925.0,5925.0,5925.0,5
2013/4/29,22:05:00,5929.5,5929.5,5929.0,5929.0,3
2013/4/29,22:06:00,5929.0,5930.0,5929.0,5930.0,40
2013/4/29,22:07:00,5930.0,5930.0,5930.0,5930.0,25
2013/4/29,22:10:00,5930.0,5930.0,5930.0,5930.0,12
2013/4/29,22:16:00,5932.5,5932.5,5932.5,5932.5,1
2013/4/29,22:17:00,5933.5,5934.0,5933.5,5934.0,3
2013/4/29,22:18:00,5934.0,5934.0,5934.0,5934.0,10
2013/4/29,22:19:00,5934.0,5934.0,5934.0,5934.0,10
2013/4/29,22:25:00,5934.0,5934.5,5934.0,5934.5,29
2013/4/29,22:27:00,5931.5,5931.5,5931.0,5931.0,33
2013/4/29,22:28:00,5935.5,5935.5,5935.5,5935.5,1
2013/4/29,22:29:00,5934.5,5934.5,5934.5,5934.5,10
2013/4/29,22:30:00,5934.0,5934.0,5934.0,5934.0,15
2013/4/29,22:31:00,5935.0,5935.0,5935.0,5935.0,10
2013/4/29,22:38:00,5934.5,5934.5,5934.5,5934.5,4
2013/4/29,22:39:00,5934.5,5934.5,5934.5,5934.5,1
2013/4/29,22:53:00,5935.0,5935.0,5935.0,5935.0,18
2013/4/29,23:23:00,5932.5,5932.5,5931.0,5931.0,18
2013/4/29,23:24:00,5932.0,5932.0,5932.0,5932.0,16
2013/4/29,23:26:00,5931.5,5931.5,5931.5,5931.5,1
2013/4/29,23:28:00,5933.0,5933.0,5933.0,5933.0,3
2013/4/29,23:38:00,5932.0,5932.0,5932.0,5932.0,1
2013/4/29,23:40:00,5933.0,5933.0,5933.0,5933.0,5
2013/4/29,23:42:00,5934.5,5934.5,5934.5,5934.5,12
2013/4/29,23:45:00,5934.0,5934.0,5934.0,5934.0,2
2013/4/29,23:46:00,5934.0,5935.0,5934.0,5935.0,6
2013/4/29,23:47:00,5935.0,5935.0,5935.0,5935.0,45
2013/4/29,23:48:00,5935.0,5935.0,5935.0,5935.0,5
2013/4/29,23:49:00,5935.0,5935.0,5934.5,5934.5,6
2013/4/29,23:50:00,5935.0,5935.0,5935.0,5935.0,5
2013/4/30,00:01:00,5935.0,5935.0,5935.0,5935.0,20
2013/4/30,00:03:00,5935.0,5935.0,5935.0,5935.0,20
2013/4/30,00:05:00,5935.5,5938.5,5935.5,5938.5,58
2013/4/30,00:06:00,5938.5,5938.5,5938.5,5938.5,14
2013/4/30,00:07:00,5938.5,5938.5,5937.0,5937.0,30
2013/4/30,00:09:00,5937.5,5937.5,5937.5,5937.5,1
2013/4/30,00:11:00,5937.0,5937.0,5937.0,5937.0,6
2013/4/30,00:13:00,5938.0,5938.0,5938.0,5938.0,25
2013/4/30,00:14:00,5938.0,5938.0,5938.0,5938.0,18
2013/4/30,00:15:00,5937.5,5937.5,5937.5,5937.5,6
2013/4/30,00:18:00,5938.0,5938.0,5938.0,5938.0,5
2013/4/30,00:22:00,5938.0,5938.0,5937.5,5938.0,12
2013/4/30,00:23:00,5937.5,5938.5,5937.5,5938.0,40
2013/4/30,00:25:00,5939.0,5940.5,5939.0,5940.5,35
2013/4/30,00:26:00,5940.5,5944.5,5940.5,5943.5,20
2013/4/30,00:30:00,5943.5,5943.5,5943.5,5943.5,3
2013/4/30,00:31:00,5943.0,5943.0,5943.0,5943.0,20
2013/4/30,00:32:00,5943.0,5943.0,5943.0,5943.0,100
2013/4/30,00:34:00,5942.0,5942.0,5942.0,5942.0,2
2013/4/30,00:35:00,5942.0,5942.0,5941.5,5941.5,6
2013/4/30,00:38:00,5944.0,5944.0,5944.0,5944.0,10
2013/4/30,00:39:00,5944.0,5944.0,5944.0,5944.0,11
2013/4/30,00:40:00,5944.0,5944.0,5944.0,5944.0,10
2013/4/30,00:41:00,5943.5,5943.5,5943.5,5943.5,1
2013/4/30,00:44:00,5943.5,5943.5,5943.5,5943.5,1
2013/4/30,00:50:00,5943.5,5943.5,5943.5,5943.5,1
2013/4/30,00:51:00,5943.5,5943.5,5943.5,5943.5,1
2013/4/30,01:04:00,5943.5,5943.5,5943.5,5943.5,5
2013/4/30,01:05:00,5944.0,5944.0,5943.5,5943.5,6
2013/4/30,01:08:00,5943.5,5943.5,5943.5,5943.5,2
2013/4/30,01:10:00,5944.0,5944.5,5944.0,5944.0,15
2013/4/30,01:13:00,5943.5,5943.5,5943.5,5943.5,1
2013/4/30,01:15:00,5944.0,5944.0,5944.0,5944.0,24
2013/4/30,01:20:00,5944.0,5944.0,5944.0,5944.0,1
2013/4/30,01:25:00,5944.0,5944.0,5944.0,5944.0,10
2013/4/30,01:26:00,5944.0,5944.0,5944.0,5944.0,10
2013/4/30,01:27:00,5944.0,5944.0,5943.0,5943.0,16
2013/4/30,01:32:00,5943.0,5943.0,5943.0,5943.0,4
2013/4/30,01:34:00,5944.0,5944.0,5944.0,5944.0,40
2013/4/30,01:35:00,5944.0,5944.0,5944.0,5944.0,21
2013/4/30,01:36:00,5944.5,5944.5,5944.5,5944.5,5
2013/4/30,01:38:00,5944.5,5944.5,5944.5,5944.5,9
2013/4/30,01:39:00,5944.5,5944.5,5942.5,5942.5,22
2013/4/30,01:42:00,5943.0,5943.0,5943.0,5943.0,2
2013/4/30,01:44:00,5943.0,5943.0,5943.0,5943.0,1
2013/4/30,01:47:00,5944.5,5944.5,5944.5,5944.5,5
2013/4/30,01:48:00,5945.0,5945.0,5945.0,5945.0,14
2013/4/30,01:55:00,5945.0,5945.0,5945.0,5945.0,1
2013/4/30,01:56:00,5945.0,5945.0,5945.0,5945.0,3
2013/4/30,01:57:00,5945.0,5945.0,5945.0,5945.0,59
2013/4/30,01:58:00,5945.0,5945.0,5945.0,5945.0,1
2013/4/30,01:59:00,5945.0,5945.0,5945.0,5945.0,25
2013/4/30,02:00:00,5944.5,5944.5,5943.5,5943.5,3
2013/4/30,09:01:00,5934.0,5941.5,5934.0,5941.5,35
2013/4/30,09:02:00,5941.5,5944.0,5941.5,5944.0,25
2013/4/30,09:03:00,5944.0,5945.5,5944.0,5945.5,4
2013/4/30,09:05:00,5943.5,5946.0,5942.0,5946.0,33
2013/4/30,09:09:00,5946.5,5946.5,5946.5,5946.5,1
2013/4/30,09:16:00,5946.5,5947.0,5946.5,5947.0,4
2013/4/30,09:19:00,5945.0,5945.0,5945.0,5945.0,2
2013/4/30,09:29:00,5946.5,5947.0,5945.5,5945.5,21
2013/4/30,09:30:00,5946.5,5948.5,5946.5,5948.0,33
2013/4/30,09:31:00,5948.5,5949.0,5948.5,5949.0,10
2013/4/30,09:32:00,5948.5,5948.5,5948.5,5948.5,1
2013/4/30,09:33:00,5948.0,5949.5,5948.0,5948.5,14
2013/4/30,09:34:00,5949.5,5954.5,5949.5,5951.5,44
2013/4/30,09:35:00,5954.0,5954.5,5952.5,5953.0,12
2013/4/30,09:37:00,5952.5,5953.5,5952.5,5953.5,3
2013/4/30,09:38:00,5952.0,5952.0,5951.5,5952.0,5
2013/4/30,09:39:00,5952.0,5952.0,5952.0,5952.0,3
2013/4/30,09:41:00,5952.5,5953.0,5952.5,5953.0,10
2013/4/30,09:42:00,5952.5,5953.0,5951.0,5952.5,12
2013/4/30,09:43:00,5951.0,5951.0,5950.0,5950.0,7
2013/4/30,09:45:00,5952.0,5952.0,5952.0,5952.0,6
2013/4/30,09:46:00,5952.0,5952.0,5952.0,5952.0,2
2013/4/30,09:47:00,5951.5,5951.5,5951.5,5951.5,1
2013/4/30,09:49:00,5951.5,5951.5,5949.5,5950.0,22
2013/4/30,09:50:00,5949.5,5949.5,5948.0,5949.0,30
2013/4/30,09:51:00,5947.5,5947.5,5947.5,5947.5,3
2013/4/30,09:53:00,5947.5,5949.5,5947.5,5949.5,3
2013/4/30,09:56:00,5947.5,5949.0,5947.5,5949.0,5
2013/4/30,10:04:00,5946.5,5947.0,5946.0,5947.0,17
2013/4/30,10:08:00,5946.5,5946.5,5946.5,5946.5,2
2013/4/30,10:11:00,5946.0,5948.0,5946.0,5948.0,2
2013/4/30,10:12:00,5945.5,5945.5,5945.0,5945.5,8
2013/4/30,10:15:00,5947.5,5949.5,5947.0,5949.5,19
2013/4/30,10:16:00,5947.0,5949.5,5946.5,5946.5,25
2013/4/30,10:17:00,5944.5,5947.0,5944.5,5946.5,8
2013/4/30,10:27:00,5945.0,5945.0,5945.0,5945.0,2
2013/4/30,10:30:00,5944.0,5944.0,5944.0,5944.0,1
2013/4/30,10:31:00,5944.0,5944.0,5944.0,5944.0,2
2013/4/30,10:32:00,5944.0,5944.0,5944.0,5944.0,2
2013/4/30,10:45:00,5943.0,5948.0,5934.0,5948.0,31
2013/4/30,10:51:00,5943.0,5943.0,5943.0,5943.0,4
2013/4/30,10:52:00,5942.5,5943.0,5942.5,5943.0,3
2013/4/30,10:53:00,5943.0,5944.5,5943.0,5944.5,6
2013/4/30,11:04:00,5944.5,5944.5,5944.5,5944.5,2
2013/4/30,11:05:00,5945.5,5954.0,5945.5,5949.5,137
2013/4/30,11:06:00,5952.5,5957.0,5951.5,5954.0,123
2013/4/30,11:07:00,5954.5,5955.0,5954.5,5955.0,12
2013/4/30,11:08:00,5956.0,5956.5,5956.0,5956.5,12
2013/4/30,11:09:00,5956.5,5957.0,5956.5,5957.0,50
2013/4/30,11:10:00,5957.0,5961.0,5957.0,5960.5,84
2013/4/30,11:11:00,5961.0,5968.0,5961.0,5968.0,184
2013/4/30,11:12:00,5967.0,5970.0,5966.5,5970.0,68
2013/4/30,11:13:00,5969.0,5973.0,5969.0,5972.5,107
2013/4/30,11:14:00,5972.0,5972.0,5970.5,5970.5,12
2013/4/30,11:15:00,5970.5,5971.5,5969.5,5971.0,47
2013/4/30,11:16:00,5970.5,5972.5,5970.5,5971.5,30
2013/4/30,11:17:00,5972.5,5975.5,5971.5,5975.0,87
2013/4/30,11:18:00,5974.5,5978.0,5974.5,5978.0,57
2013/4/30,11:19:00,5977.5,5978.5,5974.0,5974.0,144
2013/4/30,11:20:00,5973.5,5975.0,5973.5,5973.5,53
2013/4/30,11:21:00,5972.0,5972.0,5971.5,5972.0,12
2013/4/30,11:22:00,5972.0,5974.0,5972.0,5974.0,46
2013/4/30,11:23:00,5974.5,5974.5,5970.0,5970.0,89
2013/4/30,11:24:00,5970.0,5971.5,5968.5,5970.0,41
2013/4/30,11:25:00,5970.0,5973.0,5970.0,5973.0,11
2013/4/30,11:26:00,5972.5,5973.0,5972.5,5973.0,11
2013/4/30,11:27:00,5974.0,5974.5,5973.5,5973.5,43
2013/4/30,11:28:00,5974.0,5974.0,5974.0,5974.0,1
2013/4/30,11:29:00,5974.0,5974.5,5973.0,5973.0,57
2013/4/30,11:30:00,5972.5,5978.0,5971.0,5978.0,84
2013/4/30,11:31:00,5976.0,5977.5,5973.0,5973.0,54
2013/4/30,11:32:00,5972.5,5973.5,5971.5,5972.5,24
2013/4/30,11:33:00,5971.5,5971.5,5968.0,5968.0,37
2013/4/30,11:34:00,5967.5,5968.0,5967.5,5968.0,69
2013/4/30,11:35:00,5969.0,5969.0,5967.0,5968.0,39
2013/4/30,11:36:00,5968.0,5973.5,5968.0,5969.0,159
2013/4/30,11:37:00,5969.5,5971.0,5966.5,5966.5,141
2013/4/30,11:38:00,5966.5,5966.5,5964.5,5965.0,187
2013/4/30,11:39:00,5965.0,5966.0,5964.0,5965.5,68
2013/4/30,11:40:00,5965.5,5966.0,5962.5,5962.5,32
2013/4/30,11:41:00,5962.5,5964.0,5961.0,5963.5,134
2013/4/30,11:42:00,5963.5,5965.0,5963.5,5965.0,21
2013/4/30,11:43:00,5965.0,5965.5,5963.0,5964.5,32
2013/4/30,11:44:00,5964.0,5973.0,5964.0,5968.0,149
2013/4/30,11:45:00,5968.0,5973.5,5963.0,5972.0,621
2013/4/30,11:46:00,5972.0,5972.0,5960.5,5964.0,1399
2013/4/30,11:47:00,5964.0,5965.5,5961.5,5962.0,375
2013/4/30,11:48:00,5961.5,5962.0,5957.0,5957.0,384
2013/4/30,11:49:00,5957.0,5957.0,5955.0,5957.0,397
2013/4/30,11:50:00,5957.0,5958.0,5956.5,5956.5,192
2013/4/30,11:51:00,5957.0,5959.0,5957.0,5957.0,193
2013/4/30,11:52:00,5957.5,5958.5,5956.5,5957.0,226
2013/4/30,11:53:00,5957.0,5958.0,5956.5,5957.0,220
2013/4/30,11:54:00,5957.5,5957.5,5955.5,5955.5,132
2013/4/30,11:55:00,5955.0,5955.0,5953.0,5953.0,157
2013/4/30,11:56:00,5952.5,5953.5,5951.5,5953.0,223
2013/4/30,11:57:00,5953.0,5954.0,5952.5,5954.0,236
2013/4/30,11:58:00,5954.0,5954.0,5953.5,5954.0,60
2013/4/30,11:59:00,5954.0,5954.5,5954.0,5954.5,103
2013/4/30,12:00:00,5954.5,5954.5,5953.0,5954.0,169
2013/4/30,12:01:00,5953.5,5956.0,5953.0,5956.0,91
2013/4/30,12:02:00,5955.5,5955.5,5954.5,5954.5,121
2013/4/30,12:03:00,5954.0,5954.5,5953.0,5953.5,142
2013/4/30,12:04:00,5953.0,5953.0,5951.0,5952.0,212
2013/4/30,12:05:00,5952.0,5952.5,5951.0,5952.5,193
2013/4/30,12:06:00,5952.5,5952.5,5952.5,5952.5,81
2013/4/30,12:07:00,5952.0,5952.5,5950.5,5952.0,87
2013/4/30,12:08:00,5951.5,5951.5,5949.5,5950.5,72
2013/4/30,12:09:00,5951.0,5951.5,5950.5,5951.5,22
2013/4/30,12:10:00,5951.5,5951.5,5950.0,5950.5,35
2013/4/30,12:11:00,5950.5,5950.5,5950.0,5950.5,20
2013/4/30,12:12:00,5950.0,5950.0,5949.0,5949.0,73
2013/4/30,12:13:00,5949.0,5949.0,5948.5,5949.0,20
2013/4/30,12:14:00,5949.0,5950.5,5949.0,5950.5,60
2013/4/30,12:15:00,5951.5,5952.0,5949.5,5949.5,26
2013/4/30,12:16:00,5949.0,5950.0,5949.0,5950.0,78
2013/4/30,12:17:00,5949.5,5951.0,5949.5,5951.0,39
2013/4/30,12:18:00,5951.0,5951.5,5951.0,5951.5,28
2013/4/30,12:19:00,5952.0,5952.5,5951.0,5951.0,67
2013/4/30,12:20:00,5951.5,5953.0,5951.5,5953.0,22
2013/4/30,12:21:00,5953.5,5953.5,5953.0,5953.0,19
2013/4/30,12:22:00,5953.0,5953.0,5952.5,5952.5,16
2013/4/30,12:23:00,5952.0,5952.0,5951.5,5951.5,61
2013/4/30,12:24:00,5951.0,5951.0,5951.0,5951.0,38
2013/4/30,12:25:00,5951.0,5951.0,5950.5,5950.5,40
2013/4/30,12:26:00,5950.5,5950.5,5950.0,5950.0,18
2013/4/30,12:27:00,5949.5,5949.5,5948.5,5948.5,94
2013/4/30,12:28:00,5948.0,5949.5,5947.5,5949.5,93
2013/4/30,12:29:00,5950.0,5953.5,5950.0,5950.5,70
2013/4/30,12:30:00,5951.0,5951.0,5949.5,5949.5,48
2013/4/30,12:31:00,5950.0,5950.5,5949.5,5949.5,43
2013/4/30,12:32:00,5949.5,5949.5,5949.5,5949.5,1
2013/4/30,12:33:00,5949.5,5949.5,5947.5,5947.5,77
2013/4/30,12:34:00,5947.5,5947.5,5945.5,5947.0,206
2013/4/30,12:35:00,5947.0,5947.5,5946.0,5947.5,73
2013/4/30,12:36:00,5947.5,5947.5,5945.5,5946.5,67
2013/4/30,12:37:00,5947.0,5947.0,5946.5,5946.5,18
2013/4/30,12:38:00,5947.0,5947.5,5947.0,5947.5,15
2013/4/30,12:39:00,5948.5,5949.0,5948.5,5948.5,27
2013/4/30,12:40:00,5948.5,5948.5,5947.0,5947.0,15
2013/4/30,12:41:00,5946.0,5947.0,5946.0,5946.5,23
2013/4/30,12:42:00,5946.0,5946.0,5944.0,5944.0,107
2013/4/30,12:43:00,5944.5,5944.5,5944.5,5944.5,60
2013/4/30,12:44:00,5944.5,5945.5,5944.5,5945.5,14
2013/4/30,12:45:00,5946.0,5946.5,5944.5,5945.0,21
2013/4/30,12:46:00,5945.5,5945.5,5945.0,5945.5,22
2013/4/30,12:47:00,5945.5,5946.5,5945.5,5946.5,16
2013/4/30,12:48:00,5946.5,5947.0,5946.5,5947.0,24
2013/4/30,12:49:00,5947.5,5948.0,5947.0,5947.0,23
2013/4/30,12:50:00,5947.5,5947.5,5947.5,5947.5,3
2013/4/30,12:51:00,5947.0,5947.0,5946.0,5946.0,35
2013/4/30,12:52:00,5946.5,5947.5,5946.5,5947.5,52
2013/4/30,12:53:00,5947.0,5947.0,5945.0,5945.0,123
2013/4/30,12:54:00,5945.0,5945.0,5943.0,5943.5,66
2013/4/30,12:55:00,5943.0,5943.0,5943.0,5943.0,60
2013/4/30,12:56:00,5943.0,5943.0,5943.0,5943.0,15
2013/4/30,12:57:00,5942.5,5943.0,5941.0,5942.5,146
2013/4/30,12:58:00,5942.5,5944.0,5942.5,5944.0,5
2013/4/30,12:59:00,5944.0,5944.0,5942.5,5943.0,35
2013/4/30,13:00:00,5942.5,5946.0,5942.0,5945.5,91
2013/4/30,13:01:00,5945.5,5945.5,5944.0,5944.0,50
2013/4/30,13:02:00,5944.5,5944.5,5942.0,5942.5,67
2013/4/30,13:03:00,5942.5,5943.5,5942.0,5943.0,61
2013/4/30,13:04:00,5942.5,5943.0,5942.0,5942.0,32
2013/4/30,13:05:00,5941.5,5941.5,5937.5,5939.0,177
2013/4/30,13:06:00,5939.0,5941.0,5938.0,5940.5,22
2013/4/30,13:07:00,5942.0,5942.0,5941.5,5942.0,17
2013/4/30,13:09:00,5942.5,5944.5,5942.5,5944.5,83
2013/4/30,13:10:00,5945.0,5945.5,5944.5,5944.5,27
2013/4/30,13:11:00,5944.0,5944.0,5944.0,5944.0,22
2013/4/30,13:12:00,5944.0,5944.0,5942.0,5942.0,16
2013/4/30,13:13:00,5942.0,5942.0,5940.5,5940.5,37
2013/4/30,13:14:00,5940.5,5941.5,5940.5,5941.5,4
2013/4/30,13:15:00,5942.5,5943.0,5942.5,5943.0,2
2013/4/30,13:16:00,5942.5,5943.0,5941.5,5943.0,42
2013/4/30,13:17:00,5944.0,5944.0,5942.5,5942.5,6
2013/4/30,13:18:00,5942.5,5942.5,5941.5,5942.0,13
2013/4/30,13:20:00,5942.5,5942.5,5942.5,5942.5,25
2013/4/30,13:21:00,5942.5,5942.5,5942.5,5942.5,53
2013/4/30,13:22:00,5942.5,5943.5,5942.5,5943.5,69
2013/4/30,13:23:00,5944.0,5944.0,5943.0,5943.0,25
2013/4/30,13:24:00,5943.0,5943.0,5941.5,5941.5,31
2013/4/30,13:25:00,5941.5,5942.0,5940.5,5940.5,27
2013/4/30,13:26:00,5940.5,5940.5,5939.0,5939.0,55
2013/4/30,13:27:00,5939.0,5941.0,5939.0,5941.0,36
2013/4/30,13:28:00,5941.0,5941.5,5941.0,5941.5,22
2013/4/30,13:29:00,5941.5,5942.0,5941.5,5942.0,5
2013/4/30,13:30:00,5942.5,5943.0,5942.5,5942.5,20
2013/4/30,13:31:00,5942.0,5942.5,5941.0,5941.5,46
2013/4/30,13:32:00,5941.0,5941.0,5940.5,5941.0,30
2013/4/30,13:33:00,5941.5,5941.5,5939.5,5939.5,39
2013/4/30,13:34:00,5939.0,5939.0,5939.0,5939.0,18
2013/4/30,13:35:00,5938.5,5938.5,5937.0,5937.5,51
2013/4/30,13:36:00,5937.5,5939.5,5937.5,5939.5,19
2013/4/30,13:37:00,5940.0,5940.0,5940.0,5940.0,9
2013/4/30,13:38:00,5940.0,5940.0,5940.0,5940.0,22
2013/4/30,13:39:00,5939.5,5939.5,5937.5,5938.0,34
2013/4/30,13:40:00,5937.5,5938.0,5935.0,5935.0,90
2013/4/30,13:41:00,5934.5,5934.5,5929.0,5929.5,186
2013/4/30,13:42:00,5928.5,5931.5,5928.5,5931.5,33
2013/4/30,13:43:00,5931.5,5932.0,5930.5,5931.5,49
2013/4/30,13:44:00,5931.0,5931.0,5930.0,5930.0,10
2013/4/30,13:45:00,5929.0,5929.0,5927.0,5927.0,12
2013/4/30,13:46:00,5926.5,5926.5,5925.0,5925.5,143
2013/4/30,13:47:00,5926.0,5927.0,5926.0,5926.5,14
2013/4/30,13:48:00,5927.0,5928.0,5922.0,5922.0,15
2013/4/30,13:49:00,5921.5,5924.5,5920.5,5924.5,95
2013/4/30,13:50:00,5923.0,5923.0,5916.0,5916.0,136
2013/4/30,13:51:00,5916.5,5918.0,5916.0,5917.0,397
2013/4/30,13:52:00,5917.0,5918.0,5913.5,5915.5,280
2013/4/30,13:53:00,5915.0,5915.0,5900.0,5903.0,500
2013/4/30,13:54:00,5905.5,5908.5,5904.5,5904.5,123
2013/4/30,13:55:00,5905.0,5907.5,5901.5,5907.5,157
2013/4/30,13:56:00,5908.0,5910.0,5907.5,5910.0,46
2013/4/30,13:57:00,5909.5,5909.5,5906.5,5908.5,33
2013/4/30,13:58:00,5909.0,5909.0,5907.0,5908.0,63
2013/4/30,13:59:00,5907.5,5907.5,5906.0,5907.5,145
2013/4/30,14:00:00,5907.5,5909.0,5907.0,5907.5,85
2013/4/30,14:01:00,5907.5,5907.5,5903.0,5903.0,249
2013/4/30,14:02:00,5903.0,5903.5,5902.0,5902.5,267
2013/4/30,14:03:00,5902.5,5904.0,5902.0,5904.0,102
2013/4/30,14:04:00,5904.0,5907.5,5904.0,5907.5,13
2013/4/30,14:05:00,5908.5,5909.5,5908.5,5908.5,89
2013/4/30,14:06:00,5908.5,5908.5,5898.0,5898.0,320
2013/4/30,14:07:00,5898.0,5898.0,5889.5,5889.5,256
2013/4/30,14:08:00,5889.5,5894.0,5889.0,5892.0,84
2013/4/30,14:09:00,5893.5,5896.5,5893.5,5896.0,149
2013/4/30,14:10:00,5896.0,5897.0,5889.5,5890.0,196
2013/4/30,14:11:00,5891.0,5894.0,5891.0,5894.0,154
2013/4/30,14:12:00,5895.0,5895.0,5890.0,5890.0,226
2013/4/30,14:13:00,5890.0,5892.0,5889.5,5892.0,53
2013/4/30,14:14:00,5892.5,5895.5,5892.0,5895.5,74
2013/4/30,14:15:00,5895.5,5898.0,5895.5,5896.5,149
2013/4/30,14:16:00,5896.0,5897.5,5896.0,5897.5,43
2013/4/30,14:17:00,5899.5,5901.0,5899.0,5900.0,42
2013/4/30,14:18:00,5899.0,5899.5,5897.5,5897.5,47
2013/4/30,14:19:00,5897.5,5898.0,5897.0,5898.0,36
2013/4/30,14:20:00,5898.0,5898.0,5898.0,5898.0,28
2013/4/30,14:21:00,5898.0,5899.0,5898.0,5899.0,66
2013/4/30,14:22:00,5898.0,5901.0,5898.0,5901.0,40
2013/4/30,14:23:00,5901.0,5902.0,5901.0,5902.0,124
2013/4/30,14:24:00,5902.0,5902.5,5902.0,5902.5,22
2013/4/30,14:25:00,5903.5,5903.5,5903.0,5903.5,102
2013/4/30,14:26:00,5903.0,5903.0,5899.0,5901.5,210
2013/4/30,14:27:00,5902.0,5903.5,5901.5,5902.0,102
2013/4/30,14:28:00,5902.5,5904.5,5902.5,5902.5,76
2013/4/30,14:29:00,5902.5,5905.0,5902.5,5904.5,29
2013/4/30,14:30:00,5904.5,5904.5,5903.0,5904.5,30
2013/4/30,14:31:00,5905.0,5905.0,5902.0,5904.0,71
2013/4/30,14:32:00,5903.5,5903.5,5902.5,5903.5,19
2013/4/30,14:33:00,5903.0,5903.0,5902.5,5903.0,20
2013/4/30,14:34:00,5903.5,5903.5,5901.5,5901.5,78
2013/4/30,14:35:00,5901.5,5901.5,5899.0,5899.5,49
2013/4/30,14:36:00,5900.0,5900.0,5898.0,5898.0,145
2013/4/30,14:37:00,5897.5,5897.5,5895.0,5896.0,168
2013/4/30,14:38:00,5896.5,5898.0,5894.0,5894.0,195
2013/4/30,14:39:00,5893.5,5897.5,5893.5,5897.5,31
2013/4/30,14:40:00,5898.5,5898.5,5894.0,5895.0,124
2013/4/30,14:41:00,5895.5,5896.5,5895.0,5896.5,42
2013/4/30,14:42:00,5896.5,5898.0,5896.5,5898.0,79
2013/4/30,14:43:00,5897.5,5899.0,5897.5,5899.0,52
2013/4/30,14:44:00,5899.5,5900.0,5898.0,5898.5,75
2013/4/30,14:45:00,5898.5,5900.0,5898.5,5898.5,40
2013/4/30,14:46:00,5898.5,5899.5,5898.0,5899.5,118
2013/4/30,14:47:00,5898.5,5898.5,5897.5,5898.0,71
2013/4/30,14:48:00,5898.0,5900.0,5898.0,5900.0,88
2013/4/30,14:49:00,5901.0,5903.0,5900.5,5902.5,103
2013/4/30,14:50:00,5901.5,5903.0,5901.5,5902.0,90
2013/4/30,14:51:00,5901.5,5901.5,5898.5,5900.5,137
2013/4/30,14:52:00,5901.0,5901.5,5899.0,5899.0,71
2013/4/30,14:53:00,5899.0,5901.5,5899.0,5901.0,33
2013/4/30,14:54:00,5901.0,5901.0,5900.0,5900.5,19
2013/4/30,14:55:00,5901.0,5903.0,5900.0,5900.0,80
2013/4/30,14:56:00,5899.0,5899.0,5898.0,5898.0,34
2013/4/30,14:57:00,5898.5,5899.0,5896.5,5897.5,73
2013/4/30,14:58:00,5898.5,5899.0,5896.0,5897.5,65
2013/4/30,14:59:00,5898.5,5898.5,5898.0,5898.0,57
2013/4/30,15:00:00,5898.0,5899.0,5895.5,5899.0,105
2013/4/30,15:01:00,5897.0,5901.5,5896.0,5899.5,111
2013/4/30,15:02:00,5900.5,5902.5,5900.0,5900.0,185
2013/4/30,15:03:00,5900.0,5900.5,5899.5,5900.5,8
2013/4/30,15:04:00,5901.0,5901.0,5900.0,5900.0,33
2013/4/30,15:05:00,5900.0,5901.5,5900.0,5901.5,33
2013/4/30,15:06:00,5901.5,5901.5,5901.5,5901.5,6
2013/4/30,15:07:00,5901.0,5904.5,5901.0,5903.5,115
2013/4/30,15:08:00,5903.5,5904.5,5902.5,5904.5,48
2013/4/30,15:09:00,5905.0,5907.0,5905.0,5906.5,24
2013/4/30,15:10:00,5906.5,5912.0,5905.5,5910.0,74
2013/4/30,15:11:00,5911.0,5915.5,5911.0,5912.0,62
2013/4/30,15:12:00,5911.0,5912.5,5910.5,5912.0,17
2013/4/30,15:13:00,5912.5,5912.5,5908.5,5908.5,42
2013/4/30,15:14:00,5908.5,5908.5,5904.0,5904.5,44
2013/4/30,15:15:00,5903.5,5903.5,5903.0,5903.0,2
2013/4/30,15:16:00,5901.5,5902.5,5901.0,5901.0,18
2013/4/30,15:17:00,5901.5,5902.5,5899.5,5899.5,66
2013/4/30,15:18:00,5897.5,5898.5,5896.0,5898.5,25
2013/4/30,15:19:00,5898.5,5898.5,5896.0,5896.0,30
2013/4/30,15:20:00,5896.0,5896.0,5892.5,5893.0,44
2013/4/30,15:21:00,5893.5,5894.0,5893.0,5893.0,51
2013/4/30,15:22:00,5893.0,5893.0,5884.0,5884.5,154
2013/4/30,15:23:00,5884.0,5884.0,5876.0,5876.5,174
2013/4/30,15:24:00,5876.5,5877.5,5870.0,5873.5,127
2013/4/30,15:25:00,5873.0,5880.0,5873.0,5879.0,70
2013/4/30,15:26:00,5879.0,5880.5,5877.5,5880.0,65
2013/4/30,15:27:00,5880.0,5880.0,5878.5,5878.5,21
2013/4/30,15:28:00,5880.5,5880.5,5880.0,5880.5,25
2013/4/30,15:30:00,5881.5,5881.5,5880.0,5881.0,41
2013/4/30,15:31:00,5881.0,5881.0,5877.5,5877.5,75
2013/4/30,15:32:00,5877.0,5879.0,5876.5,5878.5,45
2013/4/30,15:33:00,5878.5,5879.0,5878.5,5878.5,161
2013/4/30,15:34:00,5878.5,5879.5,5878.5,5879.5,65
2013/4/30,15:35:00,5879.5,5882.0,5879.0,5882.0,19
2013/4/30,15:36:00,5885.0,5891.5,5885.0,5886.5,31
2013/4/30,15:37:00,5885.0,5885.0,5884.0,5884.5,8
2013/4/30,15:38:00,5886.0,5886.0,5886.0,5886.0,2
2013/4/30,15:39:00,5886.5,5890.0,5886.5,5890.0,11
2013/4/30,15:40:00,5891.0,5892.0,5891.0,5892.0,5
2013/4/30,15:41:00,5893.0,5897.0,5893.0,5896.0,62
2013/4/30,15:42:00,5895.5,5895.5,5890.0,5890.0,58
2013/4/30,15:43:00,5890.5,5891.5,5890.0,5890.0,81
2013/4/30,15:44:00,5889.5,5894.0,5889.5,5893.5,13
2013/4/30,15:45:00,5892.5,5892.5,5889.0,5890.0,31
2013/4/30,15:46:00,5890.0,5890.0,5887.5,5888.0,47
2013/4/30,15:47:00,5887.0,5890.5,5886.5,5890.5,32
2013/4/30,15:48:00,5892.0,5892.0,5891.0,5891.0,11
2013/4/30,15:49:00,5889.5,5890.0,5888.5,5890.0,12
2013/4/30,15:50:00,5890.0,5891.5,5889.5,5889.5,28
2013/4/30,15:51:00,5891.0,5891.0,5889.0,5890.0,18
2013/4/30,15:52:00,5894.5,5895.0,5894.0,5895.0,16
2013/4/30,15:53:00,5895.0,5895.0,5894.5,5894.5,43
2013/4/30,15:54:00,5894.5,5897.5,5894.5,5897.5,44
2013/4/30,15:55:00,5898.5,5903.0,5898.5,5900.5,273
2013/4/30,15:56:00,5901.0,5905.5,5901.0,5905.5,155
2013/4/30,15:57:00,5906.0,5910.0,5905.0,5909.0,238
2013/4/30,15:58:00,5908.5,5909.5,5905.0,5905.0,309
2013/4/30,15:59:00,5906.0,5906.0,5903.5,5903.5,115
2013/4/30,16:00:00,5903.5,5905.0,5902.5,5905.0,73
2013/4/30,16:01:00,5904.5,5904.5,5903.0,5904.0,46
2013/4/30,16:02:00,5903.0,5903.5,5901.0,5901.0,95
2013/4/30,16:03:00,5900.0,5901.0,5900.0,5900.5,48
2013/4/30,16:04:00,5901.5,5902.5,5900.5,5902.5,11
2013/4/30,16:05:00,5904.5,5904.5,5902.5,5902.5,25
2013/4/30,16:06:00,5903.0,5903.5,5900.5,5900.5,25
2013/4/30,16:07:00,5900.5,5900.5,5899.0,5899.5,31
2013/4/30,16:08:00,5899.0,5899.5,5898.0,5899.5,25
2013/4/30,16:09:00,5899.5,5899.5,5898.0,5898.0,44
2013/4/30,16:10:00,5897.5,5897.5,5897.5,5897.5,17
2013/4/30,16:11:00,5897.0,5901.0,5897.0,5901.0,70
2013/4/30,16:12:00,5900.5,5903.0,5900.5,5903.0,29
2013/4/30,16:13:00,5902.5,5902.5,5900.5,5901.0,16
2013/4/30,16:14:00,5898.5,5899.0,5898.0,5898.5,7
2013/4/30,16:15:00,5898.0,5898.0,5897.0,5897.0,11
2013/4/30,16:16:00,5896.0,5896.0,5893.0,5893.5,16
2013/4/30,16:17:00,5892.5,5892.5,5890.0,5891.5,60
2013/4/30,16:18:00,5891.0,5891.0,5888.5,5888.5,10
2013/4/30,16:19:00,5889.5,5891.5,5889.0,5890.5,99
2013/4/30,16:20:00,5891.0,5892.5,5890.5,5892.5,39
2013/4/30,16:21:00,5892.5,5894.0,5892.0,5894.0,13
2013/4/30,16:22:00,5896.0,5897.0,5896.0,5897.0,11
2013/4/30,16:23:00,5897.0,5897.5,5897.0,5897.5,11
2013/4/30,16:24:00,5898.5,5899.5,5896.0,5897.0,55
2013/4/30,16:25:00,5896.5,5896.5,5894.5,5894.5,15
2013/4/30,16:26:00,5894.5,5894.5,5893.0,5893.0,20
2013/4/30,16:27:00,5892.0,5892.0,5890.5,5891.5,39
2013/4/30,16:28:00,5894.0,5894.5,5894.0,5894.5,14
2013/4/30,16:29:00,5893.5,5893.5,5892.0,5892.5,38
2013/4/30,16:30:00,5891.0,5891.0,5888.5,5890.5,22
2013/4/30,16:31:00,5890.5,5892.0,5889.5,5889.5,56
2013/4/30,16:32:00,5889.5,5891.0,5887.5,5891.0,50
2013/4/30,16:33:00,5892.5,5897.0,5892.5,5894.5,65
2013/4/30,16:34:00,5893.0,5894.0,5890.5,5894.0,38
2013/4/30,16:35:00,5894.0,5894.5,5893.5,5894.0,33
2013/4/30,16:36:00,5894.0,5899.0,5893.5,5899.0,55
2013/4/30,16:37:00,5898.5,5899.0,5891.0,5892.0,71
2013/4/30,16:38:00,5893.5,5897.0,5893.0,5894.5,52
2013/4/30,16:39:00,5897.0,5898.0,5897.0,5897.5,23
2013/4/30,16:40:00,5898.0,5898.5,5898.0,5898.5,10
2013/4/30,16:41:00,5899.5,5901.0,5899.5,5900.0,22
2013/4/30,16:42:00,5901.0,5905.0,5901.0,5903.0,62
2013/4/30,16:43:00,5904.5,5904.5,5902.0,5904.5,7
2013/4/30,16:44:00,5904.5,5911.0,5904.5,5910.5,174
2013/4/30,16:45:00,5910.0,5910.0,5908.0,5908.0,23
2013/4/30,16:46:00,5907.0,5911.5,5906.5,5911.0,18
2013/4/30,16:47:00,5912.0,5920.0,5912.0,5920.0,300
2013/4/30,16:48:00,5921.5,5927.0,5919.0,5921.0,188
2013/4/30,16:49:00,5923.0,5924.5,5919.0,5919.0,50
2013/4/30,16:50:00,5919.0,5919.0,5915.0,5916.0,79
2013/4/30,16:51:00,5917.5,5917.5,5913.0,5913.0,17
2013/4/30,16:52:00,5915.0,5915.0,5907.0,5907.0,66
2013/4/30,16:53:00,5907.0,5910.5,5907.0,5908.0,32
2013/4/30,16:54:00,5909.5,5910.5,5908.5,5908.5,26
2013/4/30,16:55:00,5907.0,5907.0,5905.0,5905.0,67
2013/4/30,16:56:00,5905.0,5912.0,5905.0,5912.0,68
2013/4/30,16:57:00,5911.5,5912.0,5910.0,5910.0,14
2013/4/30,16:58:00,5908.5,5910.5,5907.5,5910.5,67
2013/4/30,16:59:00,5912.0,5914.0,5912.0,5913.5,19
2013/4/30,17:00:00,5913.0,5913.5,5911.5,5911.5,35
2013/4/30,17:01:00,5911.0,5911.0,5909.0,5910.5,36
2013/4/30,17:02:00,5912.5,5912.5,5910.0,5912.5,44
2013/4/30,17:03:00,5913.5,5915.0,5913.5,5915.0,58
2013/4/30,17:04:00,5914.0,5914.5,5912.5,5912.5,28
2013/4/30,17:05:00,5911.0,5913.0,5910.5,5912.0,31
2013/4/30,17:06:00,5912.0,5919.0,5912.0,5919.0,102
2013/4/30,17:07:00,5920.0,5921.5,5915.5,5915.5,44
2013/4/30,17:08:00,5915.5,5917.5,5914.5,5915.5,41
2013/4/30,17:09:00,5914.5,5918.5,5914.0,5917.5,23
2013/4/30,17:10:00,5915.0,5915.5,5914.5,5914.5,13
2013/4/30,17:11:00,5914.0,5914.5,5912.5,5914.5,17
2013/4/30,17:12:00,5914.0,5914.0,5910.5,5910.5,18
2013/4/30,17:13:00,5912.0,5912.0,5908.0,5908.0,28
2013/4/30,17:14:00,5907.0,5909.5,5907.0,5909.5,3
2013/4/30,17:15:00,5911.5,5912.0,5910.0,5911.5,61
2013/4/30,17:16:00,5912.5,5914.0,5912.5,5914.0,65
2013/4/30,17:17:00,5914.0,5914.0,5912.5,5914.0,31
2013/4/30,17:18:00,5913.0,5913.0,5912.5,5912.5,35
2013/4/30,17:19:00,5912.0,5916.5,5912.0,5916.5,111
2013/4/30,17:20:00,5916.0,5920.0,5915.5,5917.0,112
2013/4/30,17:21:00,5916.5,5917.0,5916.0,5917.0,16
2013/4/30,17:22:00,5918.5,5922.5,5917.5,5917.5,151
2013/4/30,17:23:00,5917.5,5919.5,5916.5,5916.5,36
2013/4/30,17:24:00,5915.0,5915.0,5914.0,5915.0,20
2013/4/30,17:25:00,5918.0,5918.0,5914.0,5914.0,30
2013/4/30,17:26:00,5914.0,5919.5,5913.5,5919.5,43
2013/4/30,17:27:00,5920.0,5920.5,5919.5,5920.5,40
2013/4/30,17:28:00,5919.5,5919.5,5917.0,5918.5,14
2013/4/30,17:29:00,5918.0,5919.0,5917.0,5918.0,19
2013/4/30,17:30:00,5917.5,5917.5,5916.0,5916.0,52
2013/4/30,17:31:00,5915.5,5924.5,5915.5,5923.0,203
2013/4/30,17:32:00,5924.0,5929.0,5922.5,5928.5,126
2013/4/30,17:33:00,5929.0,5932.0,5929.0,5930.0,195
2013/4/30,17:34:00,5930.5,5932.0,5930.5,5932.0,38
2013/4/30,17:35:00,5929.5,5931.5,5929.5,5930.0,47
2013/4/30,17:36:00,5930.0,5936.5,5930.0,5935.5,212
2013/4/30,17:37:00,5935.0,5936.5,5934.5,5936.0,189
2013/4/30,17:38:00,5937.0,5938.5,5936.0,5936.0,292
2013/4/30,17:39:00,5936.0,5940.0,5936.0,5938.0,120
2013/4/30,17:40:00,5938.0,5938.0,5933.0,5933.0,92
2013/4/30,17:41:00,5934.0,5934.0,5931.0,5933.0,192
2013/4/30,17:42:00,5933.0,5935.0,5932.0,5932.0,283
2013/4/30,17:43:00,5931.5,5932.5,5931.0,5931.5,44
2013/4/30,17:44:00,5931.5,5933.5,5931.5,5933.5,136
2013/4/30,17:45:00,5933.5,5935.0,5933.0,5935.0,71
2013/4/30,17:46:00,5934.0,5934.0,5932.0,5932.5,129
2013/4/30,17:47:00,5932.0,5935.0,5932.0,5934.0,40
2013/4/30,17:48:00,5934.0,5934.0,5930.0,5930.0,58
2013/4/30,17:49:00,5929.5,5930.0,5928.5,5930.0,170
2013/4/30,17:50:00,5930.0,5931.5,5929.5,5931.5,85
2013/4/30,17:51:00,5931.0,5933.5,5931.0,5932.5,55
2013/4/30,17:52:00,5931.5,5931.5,5927.5,5929.0,134
2013/4/30,17:53:00,5928.0,5928.5,5927.0,5927.0,113
2013/4/30,17:54:00,5927.0,5927.0,5925.0,5925.0,88
2013/4/30,17:55:00,5924.5,5928.0,5924.5,5925.0,195
2013/4/30,17:56:00,5924.5,5925.0,5924.0,5924.5,140
2013/4/30,17:57:00,5924.0,5924.5,5922.5,5923.0,197
2013/4/30,17:58:00,5922.5,5924.0,5922.5,5923.5,370
2013/4/30,17:59:00,5923.5,5924.0,5922.5,5924.0,364
2013/4/30,18:00:00,5924.0,5927.0,5922.5,5926.5,369
2013/4/30,18:01:00,5926.5,5927.0,5924.5,5926.5,54
2013/4/30,18:02:00,5926.5,5926.5,5923.0,5925.0,22
2013/4/30,18:03:00,5924.0,5925.0,5922.5,5922.5,62
2013/4/30,18:04:00,5922.5,5922.5,5922.0,5922.0,30
2013/4/30,18:05:00,5922.5,5922.5,5922.0,5922.0,54
2013/4/30,18:06:00,5922.0,5922.0,5922.0,5922.0,32
2013/4/30,18:07:00,5922.5,5922.5,5920.0,5920.0,38
2013/4/30,18:08:00,5920.0,5920.0,5917.0,5917.0,45
2013/4/30,18:09:00,5917.0,5921.0,5917.0,5921.0,74
2013/4/30,18:10:00,5921.0,5921.0,5921.0,5921.0,10
2013/4/30,18:15:00,5923.5,5923.5,5923.5,5923.5,50
2013/5/1,00:02:00,5943.0,5945.0,5943.0,5945.0,11
2013/5/1,00:03:00,5945.0,5946.0,5944.0,5944.0,14
2013/5/1,00:05:00,5946.0,5946.0,5946.0,5946.0,8
2013/5/1,00:06:00,5946.5,5947.5,5946.5,5947.5,19
2013/5/1,00:07:00,5941.0,5941.0,5941.0,5941.0,17
2013/5/1,00:08:00,5947.5,5949.0,5947.5,5949.0,34
2013/5/1,00:09:00,5949.0,5950.0,5949.0,5950.0,22
2013/5/1,00:14:00,5947.0,5947.0,5947.0,5947.0,7
2013/5/1,00:15:00,5947.0,5947.0,5947.0,5947.0,2
2013/5/1,00:16:00,5944.5,5944.5,5941.5,5941.5,5
2013/5/1,00:17:00,5944.0,5944.0,5944.0,5944.0,10
2013/5/1,00:19:00,5944.0,5945.0,5944.0,5945.0,12
2013/5/1,00:20:00,5945.0,5945.0,5945.0,5945.0,6
2013/5/1,00:22:00,5944.0,5944.0,5944.0,5944.0,5
2013/5/1,00:23:00,5945.0,5945.0,5945.0,5945.0,2
2013/5/1,00:26:00,5944.5,5944.5,5944.5,5944.5,1
2013/5/1,00:28:00,5945.0,5945.0,5945.0,5945.0,32
2013/5/1,00:33:00,5945.5,5945.5,5945.5,5945.5,10
2013/5/1,00:34:00,5946.0,5946.0,5946.0,5946.0,8
2013/5/1,00:37:00,5946.0,5946.0,5946.0,5946.0,1
2013/5/1,00:38:00,5947.5,5947.5,5947.5,5947.5,2
2013/5/1,00:39:00,5946.0,5946.0,5946.0,5946.0,5
2013/5/1,00:40:00,5945.0,5945.0,5945.0,5945.0,2
2013/5/1,00:41:00,5948.0,5948.0,5947.5,5947.5,33
2013/5/1,00:46:00,5949.0,5949.0,5949.0,5949.0,2
2013/5/1,00:51:00,5952.5,5952.5,5952.5,5952.5,1
2013/5/1,00:52:00,5953.0,5953.0,5951.5,5953.0,190
2013/5/1,00:59:00,5955.5,5955.5,5955.5,5955.5,11
2013/5/1,01:00:00,5948.5,5948.5,5948.5,5948.5,3
2013/5/1,01:06:00,5948.5,5948.5,5948.5,5948.5,25
2013/5/1,01:15:00,5947.5,5947.5,5947.5,5947.5,3
2013/5/1,01:30:00,5949.5,5949.5,5949.5,5949.5,4
2013/5/1,01:38:00,5953.5,5954.0,5953.5,5953.5,14
2013/5/1,01:42:00,5951.5,5951.5,5951.5,5951.5,1
2013/5/1,01:43:00,5951.5,5953.0,5951.5,5953.0,13
2013/5/1,01:44:00,5951.5,5956.5,5951.5,5956.5,12
2013/5/1,01:45:00,5956.5,5956.5,5956.5,5956.5,2
2013/5/1,01:46:00,5956.5,5957.0,5956.5,5957.0,46
2013/5/1,01:53:00,5958.0,5958.0,5957.5,5957.5,26
2013/5/1,01:54:00,5957.5,5958.5,5957.5,5957.5,24
2013/5/1,01:57:00,5955.5,5955.5,5955.5,5955.5,6
2013/5/1,01:58:00,5955.5,5955.5,5955.5,5955.5,5
2013/5/1,01:59:00,5955.5,5955.5,5955.5,5955.5,25
2013/5/1,02:00:00,5956.0,5959.0,5955.5,5959.0,71
2013/5/1,09:01:00,5960.0,5960.0,5960.0,5960.0,1
2013/5/1,09:42:00,5959.0,5959.5,5959.0,5959.5,6
2013/5/1,09:46:00,5954.5,5954.5,5954.5,5954.5,1
2013/5/1,09:48:00,5958.5,5958.5,5958.5,5958.5,10
2013/5/1,09:51:00,5955.0,5957.5,5955.0,5957.5,4
2013/5/1,09:53:00,5957.5,5957.5,5957.5,5957.5,1
2013/5/1,09:54:00,5957.5,5957.5,5957.5,5957.5,1
2013/5/1,09:56:00,5958.0,5958.0,5958.0,5958.0,3
2013/5/1,10:08:00,5957.5,5957.5,5957.5,5957.5,1
2013/5/1,10:09:00,5957.5,5957.5,5957.5,5957.5,6
2013/5/1,10:18:00,5957.0,5957.0,5957.0,5957.0,1
2013/5/1,10:43:00,5956.5,5956.5,5956.5,5956.5,1
2013/5/1,10:44:00,5955.5,5956.5,5955.5,5956.5,8
2013/5/1,10:51:00,5957.0,5957.0,5957.0,5957.0,1
2013/5/1,10:54:00,5957.0,5957.0,5957.0,5957.0,2
2013/5/1,11:05:00,5957.0,5957.0,5957.0,5957.0,2
2013/5/1,11:11:00,5957.0,5957.0,5956.0,5956.0,7
2013/5/1,11:14:00,5957.0,5957.0,5957.0,5957.0,1
2013/5/1,11:26:00,5957.0,5957.0,5957.0,5957.0,9
2013/5/1,11:28:00,5957.0,5957.0,5957.0,5957.0,5
2013/5/1,11:29:00,5956.5,5956.5,5956.5,5956.5,6
2013/5/1,11:30:00,5957.0,5967.5,5956.5,5957.0,34
2013/5/1,11:31:00,5957.0,5967.0,5957.0,5964.5,15
2013/5/1,11:32:00,5959.0,5963.5,5959.0,5963.5,2
2013/5/1,11:33:00,5959.0,5964.0,5959.0,5964.0,8
2013/5/1,11:34:00,5959.5,5963.5,5959.5,5960.0,24
2013/5/1,11:35:00,5959.0,5959.5,5959.0,5959.5,36
2013/5/1,11:36:00,5959.0,5962.5,5959.0,5962.5,32
2013/5/1,11:37:00,5962.5,5962.5,5960.0,5960.5,6
2013/5/1,11:38:00,5961.0,5961.0,5959.0,5959.5,31
2013/5/1,11:39:00,5959.0,5963.5,5959.0,5963.5,49
2013/5/1,11:40:00,5959.5,5959.5,5959.5,5959.5,1
2013/5/1,11:41:00,5959.5,5959.5,5959.5,5959.5,1
2013/5/1,11:42:00,5962.0,5962.0,5960.5,5962.0,3
2013/5/1,11:43:00,5961.0,5961.0,5961.0,5961.0,2
2013/5/1,11:44:00,5960.0,5960.0,5959.0,5959.5,16
2013/5/1,11:45:00,5962.0,5964.5,5959.5,5964.5,42
2013/5/1,11:46:00,5962.0,5962.0,5962.0,5962.0,1
2013/5/1,11:47:00,5963.0,5965.0,5963.0,5963.0,29
2013/5/1,11:48:00,5965.0,5965.0,5963.5,5965.0,46
2013/5/1,11:49:00,5965.0,5967.0,5963.5,5965.0,24
2013/5/1,11:50:00,5964.5,5965.0,5964.5,5965.0,3
2013/5/1,11:51:00,5965.5,5967.0,5962.5,5962.5,12
2013/5/1,11:52:00,5966.5,5967.0,5966.5,5967.0,13
2013/5/1,11:53:00,5964.5,5964.5,5964.5,5964.5,1
2013/5/1,11:54:00,5967.0,5967.5,5962.5,5963.0,14
2013/5/1,11:55:00,5966.0,5967.5,5966.0,5967.5,20
2013/5/1,11:56:00,5967.5,5968.0,5965.0,5965.0,13
2013/5/1,11:57:00,5966.0,5966.0,5965.5,5965.5,3
2013/5/1,11:58:00,5965.5,5968.0,5965.5,5968.0,8
2013/5/1,11:59:00,5966.0,5966.0,5966.0,5966.0,13
2013/5/1,12:00:00,5964.0,5976.0,5964.0,5975.0,82
2013/5/1,12:01:00,5976.0,5976.0,5966.0,5966.0,12
2013/5/1,12:02:00,5966.5,5966.5,5966.0,5966.5,86
2013/5/1,12:03:00,5965.0,5966.5,5965.0,5966.5,10
2013/5/1,12:04:00,5966.5,5966.5,5965.5,5966.5,26
2013/5/1,12:05:00,5967.0,5968.0,5967.0,5967.0,8
2013/5/1,12:06:00,5967.0,5967.0,5965.0,5965.0,29
2013/5/1,12:07:00,5967.0,5967.0,5965.0,5966.5,68
2013/5/1,12:08:00,5966.5,5967.0,5966.0,5966.0,41
2013/5/1,12:09:00,5966.5,5966.5,5966.5,5966.5,24
2013/5/1,12:10:00,5967.0,5967.0,5967.0,5967.0,12
2013/5/1,12:11:00,5967.0,5967.0,5965.0,5965.0,16
2013/5/1,12:12:00,5966.0,5966.0,5966.0,5966.0,10
2013/5/1,12:13:00,5966.0,5966.0,5966.0,5966.0,2
2013/5/1,12:14:00,5966.0,5966.0,5966.0,5966.0,14
2013/5/1,12:15:00,5966.5,5966.5,5966.5,5966.5,10
2013/5/1,12:16:00,5966.5,5966.5,5966.5,5966.5,2
2013/5/1,12:17:00,5966.5,5966.5,5966.5,5966.5,1
2013/5/1,12:18:00,5966.5,5966.5,5966.5,5966.5,1
2013/5/1,12:19:00,5967.0,5967.0,5966.5,5966.5,8
2013/5/1,12:20:00,5967.0,5967.0,5966.5,5966.5,14
2013/5/1,12:21:00,5967.5,5967.5,5967.5,5967.5,1
2013/5/1,12:22:00,5968.0,5968.0,5968.0,5968.0,1
2013/5/1,12:24:00,5967.5,5967.5,5967.5,5967.5,12
2013/5/1,12:25:00,5967.5,5967.5,5967.0,5967.5,16
2013/5/1,12:26:00,5967.5,5967.5,5967.5,5967.5,5
2013/5/1,12:31:00,5968.0,5968.5,5968.0,5968.5,9
2013/5/1,12:36:00,5970.5,5970.5,5970.5,5970.5,6
2013/5/1,12:41:00,5970.0,5970.0,5970.0,5970.0,6
2013/5/1,12:42:00,5970.5,5970.5,5970.5,5970.5,5
2013/5/1,12:43:00,5970.5,5970.5,5970.5,5970.5,1
2013/5/1,12:47:00,5971.0,5971.0,5971.0,5971.0,9
2013/5/1,12:49:00,5971.0,5971.0,5971.0,5971.0,12
2013/5/1,12:50:00,5970.5,5970.5,5969.0,5969.0,27
2013/5/1,12:51:00,5968.0,5968.0,5967.5,5967.5,9
2013/5/1,12:52:00,5967.0,5967.0,5967.0,5967.0,23
2013/5/1,12:53:00,5965.5,5967.0,5965.5,5967.0,12
2013/5/1,12:54:00,5967.0,5967.0,5967.0,5967.0,18
2013/5/1,12:57:00,5967.0,5967.0,5967.0,5967.0,33
2013/5/1,13:00:00,5970.0,5974.0,5967.0,5967.0,78
2013/5/1,13:02:00,5971.0,5971.5,5971.0,5971.5,15
2013/5/1,13:04:00,5968.5,5968.5,5968.5,5968.5,6
2013/5/1,13:09:00,5970.0,5970.0,5970.0,5970.0,6
2013/5/1,13:14:00,5970.0,5970.0,5970.0,5970.0,7
2013/5/1,13:16:00,5969.5,5970.0,5968.5,5969.5,47
2013/5/1,13:18:00,5970.0,5970.5,5970.0,5970.5,19
2013/5/1,13:20:00,5970.0,5970.5,5970.0,5970.5,14
2013/5/1,13:21:00,5970.0,5970.0,5970.0,5970.0,1
2013/5/1,13:22:00,5970.0,5970.0,5970.0,5970.0,6
2013/5/1,13:25:00,5970.0,5970.0,5970.0,5970.0,33
2013/5/1,13:26:00,5970.5,5970.5,5970.5,5970.5,3
2013/5/1,13:29:00,5971.0,5971.0,5971.0,5971.0,1
2013/5/1,13:31:00,5970.5,5971.0,5970.5,5971.0,7
2013/5/1,13:32:00,5970.0,5970.0,5970.0,5970.0,1
2013/5/1,13:34:00,5970.0,5970.5,5970.0,5970.5,6
2013/5/1,13:36:00,5970.5,5970.5,5970.5,5970.5,2
2013/5/1,13:37:00,5970.5,5970.5,5970.5,5970.5,2
2013/5/1,13:38:00,5970.5,5970.5,5970.5,5970.5,3
2013/5/1,13:41:00,5971.0,5971.0,5970.5,5970.5,10
2013/5/1,13:44:00,5971.0,5971.0,5971.0,5971.0,4
2013/5/1,13:47:00,5971.5,5971.5,5971.5,5971.5,10
2013/5/1,13:48:00,5971.5,5971.5,5971.5,5971.5,11
2013/5/1,13:49:00,5973.5,5976.5,5973.5,5976.5,13
2013/5/1,13:54:00,5974.0,5974.0,5974.0,5974.0,5
2013/5/1,13:55:00,5973.5,5973.5,5973.5,5973.5,2
2013/5/1,13:58:00,5972.0,5972.0,5972.0,5972.0,9
2013/5/1,14:00:00,5974.0,5978.5,5974.0,5978.5,76
2013/5/1,14:05:00,5975.5,5975.5,5975.5,5975.5,3
2013/5/1,14:06:00,5975.5,5975.5,5975.5,5975.5,4
2013/5/1,14:11:00,5975.5,5975.5,5975.5,5975.5,5
2013/5/1,14:12:00,5975.5,5975.5,5975.5,5975.5,11
2013/5/1,14:13:00,5975.5,5975.5,5974.5,5974.5,5
2013/5/1,14:14:00,5974.5,5974.5,5974.5,5974.5,1
2013/5/1,14:18:00,5974.5,5974.5,5974.0,5974.0,11
2013/5/1,14:19:00,5974.5,5974.5,5974.5,5974.5,6
2013/5/1,14:20:00,5975.0,5975.0,5975.0,5975.0,5
2013/5/1,14:24:00,5977.0,5977.0,5977.0,5977.0,4
2013/5/1,14:26:00,5975.5,5975.5,5975.5,5975.5,7
2013/5/1,14:29:00,5976.0,5976.0,5976.0,5976.0,6
2013/5/1,14:30:00,5976.5,5976.5,5976.5,5976.5,1
2013/5/1,14:31:00,5976.5,5976.5,5976.5,5976.5,4
2013/5/1,14:32:00,5976.5,5976.5,5976.5,5976.5,2
2013/5/1,14:36:00,5976.5,5977.0,5976.5,5977.0,17
2013/5/1,14:37:00,5977.0,5977.0,5977.0,5977.0,15
2013/5/1,14:38:00,5977.0,5977.0,5976.5,5976.5,24
2013/5/1,14:39:00,5976.5,5976.5,5976.0,5976.0,20
2013/5/1,14:40:00,5976.5,5976.5,5976.5,5976.5,10
2013/5/1,14:43:00,5976.5,5976.5,5976.0,5976.5,31
2013/5/1,14:44:00,5976.5,5976.5,5976.5,5976.5,5
2013/5/1,14:45:00,5976.5,5976.5,5976.5,5976.5,1
2013/5/1,14:47:00,5976.5,5976.5,5976.5,5976.5,23
2013/5/1,14:52:00,5977.0,5977.5,5977.0,5977.5,4
2013/5/1,14:53:00,5977.0,5977.5,5977.0,5977.5,7
2013/5/1,14:54:00,5977.5,5977.5,5977.5,5977.5,4
2013/5/1,14:57:00,5978.0,5979.0,5978.0,5979.0,31
2013/5/1,15:00:00,5978.5,5986.5,5977.0,5986.5,99
2013/5/1,15:14:00,5977.5,5980.0,5977.5,5980.0,46
2013/5/1,15:15:00,5979.5,5980.0,5979.5,5980.0,2
2013/5/1,15:16:00,5981.0,5981.0,5981.0,5981.0,20
2013/5/1,15:17:00,5981.0,5981.0,5981.0,5981.0,3
2013/5/1,15:19:00,5980.0,5980.0,5979.5,5980.0,26
2013/5/1,15:20:00,5980.0,5980.0,5980.0,5980.0,11
2013/5/1,15:21:00,5979.5,5979.5,5979.0,5979.0,8
2013/5/1,15:26:00,5980.0,5980.0,5979.0,5979.0,9
2013/5/1,15:27:00,5979.0,5979.0,5979.0,5979.0,3
2013/5/1,15:30:00,5977.5,5978.5,5976.5,5978.5,17
2013/5/1,15:31:00,5976.5,5978.5,5976.5,5977.0,7
2013/5/1,15:35:00,5980.0,5983.0,5977.5,5977.5,40
2013/5/1,15:40:00,5980.0,5983.5,5977.5,5977.5,43
2013/5/1,15:41:00,5980.0,5980.0,5980.0,5980.0,8
2013/5/1,15:45:00,5979.5,5979.5,5979.5,5979.5,5
2013/5/1,15:46:00,5977.5,5980.0,5976.0,5976.0,36
2013/5/1,15:47:00,5980.0,5980.0,5980.0,5980.0,1
2013/5/1,15:48:00,5977.0,5977.0,5977.0,5977.0,8
2013/5/1,15:53:00,5977.0,5977.0,5977.0,5977.0,6
2013/5/1,15:54:00,5980.0,5981.0,5980.0,5981.0,3
2013/5/1,16:01:00,5981.0,5981.0,5976.0,5976.0,8
2013/5/1,16:07:00,5980.0,5980.5,5980.0,5980.0,47
2013/5/1,16:10:00,5981.0,5981.0,5981.0,5981.0,17
2013/5/1,16:19:00,5981.0,5981.0,5981.0,5981.0,4
2013/5/1,16:24:00,5979.0,5979.5,5978.5,5979.5,18
2013/5/1,16:27:00,5979.0,5979.0,5979.0,5979.0,5
2013/5/1,16:28:00,5979.0,5979.0,5979.0,5979.0,1
2013/5/1,16:35:00,5979.5,5979.5,5979.5,5979.5,2
2013/5/1,16:36:00,5980.0,5980.0,5980.0,5980.0,2
2013/5/1,16:37:00,5980.5,5980.5,5980.5,5980.5,1
2013/5/1,16:39:00,5981.0,5981.0,5979.5,5980.5,7
2013/5/1,16:40:00,5979.5,5979.5,5977.5,5978.0,28
2013/5/1,16:41:00,5979.5,5980.0,5979.0,5980.0,58
2013/5/1,16:42:00,5980.0,5982.0,5980.0,5982.0,44
2013/5/1,16:43:00,5982.5,5982.5,5981.0,5982.0,38
2013/5/1,16:44:00,5982.0,5982.5,5982.0,5982.5,22
2013/5/1,16:45:00,5982.5,5982.5,5982.0,5982.0,19
2013/5/1,16:46:00,5982.0,5984.0,5982.0,5983.0,41
2013/5/1,16:47:00,5983.0,5983.0,5983.0,5983.0,36
2013/5/1,16:48:00,5983.0,5984.0,5982.0,5984.0,82
2013/5/1,16:49:00,5984.0,5984.0,5984.0,5984.0,15
2013/5/1,16:50:00,5983.0,5985.0,5983.0,5985.0,33
2013/5/1,16:51:00,5985.5,5986.5,5985.5,5986.5,3
2013/5/1,16:52:00,5986.5,5986.5,5986.5,5986.5,1
2013/5/1,16:53:00,5986.0,5986.0,5985.5,5986.0,19
2013/5/1,16:54:00,5986.0,5986.0,5986.0,5986.0,6
2013/5/1,16:55:00,5987.5,5988.0,5987.0,5987.0,16
2013/5/1,16:56:00,5982.5,5983.5,5982.5,5983.5,12
2013/5/1,16:57:00,5987.0,5987.0,5986.0,5986.0,37
2013/5/1,16:58:00,5984.0,5984.5,5981.5,5984.5,50
2013/5/1,16:59:00,5986.0,5986.0,5986.0,5986.0,1
2013/5/1,17:00:00,5986.0,5986.0,5985.0,5985.0,10
2013/5/1,17:01:00,5984.5,5985.0,5984.5,5985.0,5
2013/5/1,17:02:00,5985.5,5985.5,5982.5,5983.5,18
2013/5/1,17:03:00,5985.0,5985.0,5985.0,5985.0,6
2013/5/1,17:06:00,5983.0,5983.0,5980.5,5981.0,18
2013/5/1,17:07:00,5980.0,5980.0,5978.5,5980.0,18
2013/5/1,17:11:00,5979.0,5979.5,5979.0,5979.5,2
2013/5/1,17:12:00,5979.0,5979.0,5978.0,5978.0,12
2013/5/1,17:13:00,5976.5,5976.5,5976.5,5976.5,1
2013/5/1,17:14:00,5976.5,5976.5,5976.5,5976.5,1
2013/5/1,17:16:00,5975.0,5975.0,5972.0,5972.0,2
2013/5/1,17:25:00,5976.0,5976.0,5976.0,5976.0,1
2013/5/1,17:26:00,5976.0,5976.0,5968.5,5969.5,77
2013/5/1,17:31:00,5971.5,5972.0,5969.0,5969.0,17
2013/5/1,17:32:00,5969.0,5969.0,5969.0,5969.0,2
2013/5/1,17:33:00,5969.0,5969.5,5969.0,5969.0,20
2013/5/1,17:37:00,5972.0,5972.5,5972.0,5972.5,2
2013/5/1,17:38:00,5978.5,5980.0,5977.0,5980.0,18
2013/5/1,17:39:00,5975.5,5977.5,5974.0,5976.5,14
2013/5/1,17:40:00,5977.0,5977.5,5977.0,5977.5,21
2013/5/1,17:46:00,5977.5,5977.5,5977.5,5977.5,4
2013/5/1,17:48:00,5977.5,5977.5,5977.5,5977.5,5
2013/5/1,17:49:00,5977.5,5977.5,5977.5,5977.5,4
2013/5/1,17:55:00,5972.0,5973.5,5972.0,5973.5,28
2013/5/1,17:59:00,5974.0,5974.0,5974.0,5974.0,2
2013/5/1,18:00:00,5974.0,5978.0,5969.0,5977.0,39
2013/5/1,18:01:00,5977.5,5977.5,5977.0,5977.0,2
2013/5/1,18:03:00,5973.0,5973.0,5973.0,5973.0,2
2013/5/1,18:04:00,5973.0,5973.0,5973.0,5973.0,1
2013/5/1,18:10:00,5970.5,5970.5,5970.5,5970.5,6
2013/5/1,18:15:00,5970.5,5970.5,5970.5,5970.5,22
2013/5/2,00:13:00,5953.5,5953.5,5953.5,5953.5,2
2013/5/2,00:14:00,5950.5,5950.5,5949.0,5949.0,5
2013/5/2,00:15:00,5948.5,5948.5,5948.5,5948.5,50
2013/5/2,00:56:00,5950.0,5950.0,5950.0,5950.0,1
2013/5/2,01:00:00,5949.0,5949.0,5948.5,5948.5,28
2013/5/2,01:02:00,5947.0,5947.0,5946.0,5946.5,85
2013/5/2,01:03:00,5945.0,5945.0,5942.0,5942.0,86
2013/5/2,01:07:00,5942.0,5942.0,5942.0,5942.0,10
2013/5/2,01:08:00,5942.0,5942.0,5942.0,5942.0,5
2013/5/2,01:09:00,5942.0,5942.0,5941.0,5941.0,35
2013/5/2,01:10:00,5941.0,5941.0,5941.0,5941.0,19
2013/5/2,01:14:00,5941.0,5941.0,5941.0,5941.0,1
2013/5/2,01:17:00,5941.0,5941.0,5940.0,5940.0,54
2013/5/2,01:21:00,5939.0,5939.0,5939.0,5939.0,2
2013/5/2,01:23:00,5938.0,5938.0,5937.5,5937.5,50
2013/5/2,01:25:00,5940.0,5940.0,5940.0,5940.0,5
2013/5/2,01:26:00,5940.0,5943.0,5940.0,5943.0,21
2013/5/2,01:27:00,5940.5,5942.5,5940.0,5942.5,9
2013/5/2,01:28:00,5942.5,5942.5,5942.5,5942.5,1
2013/5/2,01:30:00,5942.0,5942.0,5942.0,5942.0,8
2013/5/2,01:38:00,5940.5,5940.5,5940.0,5940.5,52
2013/5/2,01:42:00,5938.0,5938.0,5938.0,5938.0,25
2013/5/2,01:44:00,5937.0,5937.0,5937.0,5937.0,2
2013/5/2,01:45:00,5938.0,5938.0,5938.0,5938.0,5
2013/5/2,01:46:00,5938.0,5938.0,5937.0,5937.0,20
2013/5/2,01:47:00,5937.0,5937.0,5937.0,5937.0,28
2013/5/2,01:59:00,5938.0,5938.0,5938.0,5938.0,10
2013/5/2,09:01:00,5953.5,5957.0,5950.0,5952.5,58
2013/5/2,09:02:00,5952.0,5952.0,5952.0,5952.0,26
2013/5/2,09:03:00,5954.5,5954.5,5953.5,5953.5,7
2013/5/2,09:04:00,5953.5,5953.5,5953.5,5953.5,25
2013/5/2,09:05:00,5954.0,5954.0,5953.5,5953.5,4
2013/5/2,09:09:00,5954.0,5955.0,5954.0,5955.0,11
2013/5/2,09:10:00,5954.5,5954.5,5954.0,5954.0,10
2013/5/2,09:12:00,5955.0,5958.0,5955.0,5957.0,54
2013/5/2,09:14:00,5958.0,5958.5,5958.0,5958.5,3
2013/5/2,09:19:00,5958.5,5959.0,5958.0,5958.5,15
2013/5/2,09:20:00,5958.0,5958.0,5958.0,5958.0,5
2013/5/2,09:22:00,5958.5,5958.5,5958.0,5958.0,11
2013/5/2,09:23:00,5957.5,5957.5,5956.0,5956.0,9
2013/5/2,09:25:00,5955.5,5955.5,5955.0,5955.0,7
2013/5/2,09:26:00,5956.5,5956.5,5956.5,5956.5,10
2013/5/2,09:30:00,5957.5,5958.0,5957.5,5958.0,5
2013/5/2,09:32:00,5956.0,5956.5,5956.0,5956.5,8
2013/5/2,09:33:00,5956.0,5956.0,5955.5,5955.5,10
2013/5/2,09:34:00,5955.0,5955.0,5955.0,5955.0,13
2013/5/2,09:35:00,5955.0,5955.0,5955.0,5955.0,3
2013/5/2,09:38:00,5957.0,5959.0,5957.0,5958.5,20
2013/5/2,09:39:00,5958.5,5959.0,5957.0,5957.0,22
2013/5/2,09:40:00,5957.5,5957.5,5957.5,5957.5,2
2013/5/2,09:41:00,5957.5,5958.0,5957.5,5957.5,11
2013/5/2,09:45:00,5957.5,5957.5,5957.5,5957.5,1
2013/5/2,09:50:00,5957.5,5957.5,5957.5,5957.5,2
2013/5/2,09:51:00,5957.5,5957.5,5957.5,5957.5,1
2013/5/2,09:52:00,5957.5,5957.5,5957.5,5957.5,2
2013/5/2,09:53:00,5958.0,5958.5,5958.0,5958.5,13
2013/5/2,09:55:00,5959.0,5959.0,5959.0,5959.0,1
2013/5/2,09:56:00,5959.0,5959.0,5958.5,5958.5,9
2013/5/2,09:57:00,5958.5,5958.5,5958.0,5958.0,3
2013/5/2,10:00:00,5958.5,5958.5,5958.5,5958.5,1
2013/5/2,10:01:00,5959.0,5961.5,5959.0,5960.5,79
2013/5/2,10:02:00,5960.0,5961.0,5959.0,5959.5,37
2013/5/2,10:03:00,5959.5,5959.5,5959.5,5959.5,3
2013/5/2,10:10:00,5961.5,5961.5,5961.5,5961.5,3
2013/5/2,10:11:00,5961.5,5963.0,5961.5,5962.0,9
2013/5/2,10:13:00,5960.0,5963.0,5960.0,5961.5,21
2013/5/2,10:16:00,5959.5,5959.5,5958.5,5958.5,6
2013/5/2,10:18:00,5958.5,5958.5,5958.5,5958.5,2
2013/5/2,10:19:00,5958.5,5958.5,5958.5,5958.5,2
2013/5/2,10:20:00,5958.5,5958.5,5958.5,5958.5,3
2013/5/2,10:21:00,5959.5,5959.5,5958.0,5958.0,25
2013/5/2,10:22:00,5958.0,5958.0,5957.5,5957.5,10
2013/5/2,10:23:00,5957.5,5957.5,5957.5,5957.5,2
2013/5/2,10:24:00,5958.0,5958.0,5958.0,5958.0,1
2013/5/2,10:25:00,5958.5,5959.0,5958.5,5958.5,13
2013/5/2,10:26:00,5958.5,5958.5,5958.5,5958.5,5
2013/5/2,10:27:00,5958.5,5959.0,5958.5,5958.5,28
2013/5/2,10:28:00,5958.0,5958.0,5958.0,5958.0,4
2013/5/2,10:29:00,5958.0,5958.0,5958.0,5958.0,2
2013/5/2,10:30:00,5958.0,5958.0,5958.0,5958.0,2
2013/5/2,10:31:00,5958.0,5958.0,5958.0,5958.0,5
2013/5/2,10:32:00,5958.0,5958.0,5957.5,5957.5,19
2013/5/2,10:33:00,5957.5,5957.5,5957.5,5957.5,1
2013/5/2,10:34:00,5957.5,5957.5,5957.5,5957.5,1
2013/5/2,10:35:00,5957.5,5957.5,5957.0,5957.0,8
2013/5/2,10:36:00,5957.0,5957.0,5957.0,5957.0,3
2013/5/2,10:37:00,5956.5,5957.0,5956.5,5957.0,23
2013/5/2,10:38:00,5957.5,5957.5,5957.0,5957.0,11
2013/5/2,10:41:00,5956.5,5956.5,5956.5,5956.5,5
2013/5/2,10:48:00,5958.5,5958.5,5958.5,5958.5,1
2013/5/2,10:49:00,5958.5,5958.5,5958.5,5958.5,2
2013/5/2,10:52:00,5958.0,5958.0,5958.0,5958.0,4
2013/5/2,10:54:00,5957.5,5957.5,5957.0,5957.0,7
2013/5/2,11:00:00,5957.5,5959.0,5957.5,5959.0,7
2013/5/2,11:01:00,5958.5,5958.5,5958.0,5958.0,6
2013/5/2,11:02:00,5958.0,5958.0,5958.0,5958.0,2
2013/5/2,11:03:00,5958.5,5959.0,5958.5,5959.0,28
2013/5/2,11:12:00,5958.0,5958.0,5957.5,5958.0,17
2013/5/2,11:13:00,5958.0,5958.0,5958.0,5958.0,5
2013/5/2,11:14:00,5958.0,5958.0,5957.5,5957.5,2
2013/5/2,11:15:00,5957.0,5957.0,5956.5,5956.5,6
2013/5/2,11:16:00,5956.0,5957.5,5955.5,5956.0,12
2013/5/2,11:17:00,5955.5,5955.5,5955.0,5955.0,7
2013/5/2,11:18:00,5956.0,5956.0,5955.5,5955.5,5
2013/5/2,11:19:00,5956.0,5956.0,5955.0,5955.5,10
2013/5/2,11:22:00,5955.0,5956.0,5955.0,5956.0,11
2013/5/2,11:23:00,5956.0,5957.5,5956.0,5957.0,6
2013/5/2,11:24:00,5958.5,5958.5,5956.5,5956.5,4
2013/5/2,11:25:00,5957.0,5957.0,5956.5,5956.5,2
2013/5/2,11:27:00,5956.5,5956.5,5956.5,5956.5,1
2013/5/2,11:28:00,5956.5,5956.5,5956.0,5956.0,6
2013/5/2,11:29:00,5955.5,5955.5,5955.0,5955.0,22
2013/5/2,11:30:00,5955.0,5961.0,5954.5,5961.0,30
2013/5/2,11:31:00,5959.0,5959.0,5954.0,5954.0,52
2013/5/2,11:32:00,5953.5,5955.0,5953.5,5953.5,28
2013/5/2,11:33:00,5953.5,5954.5,5948.5,5951.0,177
2013/5/2,11:34:00,5950.0,5950.5,5948.5,5950.5,154
2013/5/2,11:35:00,5949.0,5949.0,5948.5,5948.5,18
2013/5/2,11:36:00,5948.5,5949.0,5948.0,5948.5,131
2013/5/2,11:37:00,5948.5,5948.5,5945.5,5946.0,162
2013/5/2,11:38:00,5945.0,5945.0,5943.0,5943.0,34
2013/5/2,11:39:00,5943.0,5943.0,5942.5,5942.5,46
2013/5/2,11:40:00,5942.5,5945.5,5941.5,5942.5,99
2013/5/2,11:41:00,5942.5,5943.0,5941.5,5941.5,12
2013/5/2,11:43:00,5941.5,5941.5,5936.0,5937.0,215
2013/5/2,11:44:00,5937.5,5937.5,5937.5,5937.5,2
2013/5/2,11:45:00,5937.5,5939.0,5936.0,5938.5,337
2013/5/2,11:46:00,5937.0,5945.0,5934.0,5945.0,1098
2013/5/2,11:47:00,5946.0,5946.5,5940.0,5942.5,447
2013/5/2,11:48:00,5943.0,5943.0,5940.0,5940.0,362
2013/5/2,11:49:00,5940.5,5941.5,5938.5,5939.0,165
2013/5/2,11:50:00,5938.5,5939.5,5937.5,5938.0,180
2013/5/2,11:51:00,5938.5,5938.5,5931.5,5933.5,858
2013/5/2,11:52:00,5932.5,5934.5,5932.0,5934.5,248
2013/5/2,11:53:00,5934.5,5939.0,5934.5,5938.5,106
2013/5/2,11:54:00,5938.5,5940.0,5938.5,5940.0,237
2013/5/2,11:55:00,5940.5,5940.5,5939.0,5939.0,151
2013/5/2,11:56:00,5939.0,5940.5,5939.0,5940.0,97
2013/5/2,11:57:00,5940.5,5943.5,5940.0,5943.5,324
2013/5/2,11:58:00,5943.5,5945.0,5942.5,5943.5,367
2013/5/2,11:59:00,5943.5,5947.5,5943.5,5946.5,274
2013/5/2,12:00:00,5948.0,5950.5,5948.0,5949.0,227
2013/5/2,12:01:00,5949.5,5959.5,5949.5,5959.0,547
2013/5/2,12:02:00,5958.5,5959.5,5955.5,5958.5,492
2013/5/2,12:03:00,5958.0,5958.0,5953.0,5955.5,471
2013/5/2,12:04:00,5956.0,5959.0,5955.5,5958.5,177
2013/5/2,12:05:00,5959.0,5959.0,5957.5,5958.0,182
2013/5/2,12:06:00,5958.0,5958.0,5954.0,5954.0,347
2013/5/2,12:07:00,5954.0,5958.5,5954.0,5958.5,273
2013/5/2,12:08:00,5958.5,5960.0,5958.5,5960.0,169
2013/5/2,12:09:00,5959.5,5960.0,5959.0,5960.0,102
2013/5/2,12:10:00,5960.0,5960.0,5957.5,5957.5,117
2013/5/2,12:11:00,5956.5,5956.5,5955.0,5955.0,32
2013/5/2,12:12:00,5955.5,5956.5,5955.0,5956.5,41
2013/5/2,12:13:00,5956.5,5956.5,5953.0,5953.5,92
2013/5/2,12:14:00,5953.5,5955.0,5953.5,5955.0,20
2013/5/2,12:15:00,5955.5,5955.5,5954.0,5954.0,36
2013/5/2,12:16:00,5954.5,5954.5,5954.5,5954.5,23
2013/5/2,12:17:00,5954.0,5954.0,5952.5,5952.5,48
2013/5/2,12:18:00,5952.0,5955.0,5952.0,5955.0,36
2013/5/2,12:19:00,5954.5,5955.0,5954.5,5954.5,73
2013/5/2,12:20:00,5954.0,5954.0,5952.5,5952.5,30
2013/5/2,12:21:00,5953.0,5953.0,5952.5,5952.5,46
2013/5/2,12:22:00,5952.5,5954.0,5952.0,5953.0,127
2013/5/2,12:23:00,5953.0,5953.5,5953.0,5953.0,96
2013/5/2,12:24:00,5954.0,5955.0,5953.0,5954.0,77
2013/5/2,12:25:00,5953.5,5959.5,5953.5,5959.5,85
2013/5/2,12:26:00,5959.5,5960.0,5959.0,5959.0,196
2013/5/2,12:27:00,5959.0,5961.0,5958.0,5960.5,280
2013/5/2,12:28:00,5960.0,5960.5,5959.0,5959.5,98
2013/5/2,12:29:00,5963.0,5968.0,5962.5,5967.5,200
2013/5/2,12:30:00,5967.0,5969.5,5967.0,5968.0,153
2013/5/2,12:31:00,5968.5,5969.0,5966.0,5966.0,82
2013/5/2,12:32:00,5966.0,5967.5,5965.5,5966.5,44
2013/5/2,12:33:00,5966.5,5967.0,5966.0,5966.5,30
2013/5/2,12:34:00,5966.0,5966.0,5964.5,5965.0,68
2013/5/2,12:35:00,5964.0,5964.0,5962.5,5963.5,46
2013/5/2,12:36:00,5962.0,5962.5,5961.0,5962.0,87
2013/5/2,12:37:00,5961.5,5962.0,5961.5,5961.5,34
2013/5/2,12:38:00,5961.5,5963.5,5961.5,5962.0,18
2013/5/2,12:39:00,5963.0,5964.5,5962.5,5964.5,23
2013/5/2,12:40:00,5964.0,5964.5,5962.5,5962.5,40
2013/5/2,12:41:00,5962.0,5962.5,5961.0,5962.5,17
2013/5/2,12:42:00,5961.0,5961.5,5961.0,5961.5,2
2013/5/2,12:43:00,5963.5,5963.5,5963.0,5963.0,17
2013/5/2,12:44:00,5963.5,5963.5,5962.5,5962.5,10
2013/5/2,12:45:00,5962.5,5962.5,5961.0,5962.5,39
2013/5/2,12:46:00,5963.0,5963.0,5962.5,5962.5,12
2013/5/2,12:47:00,5962.0,5962.0,5962.0,5962.0,8
2013/5/2,12:48:00,5962.5,5963.0,5962.0,5962.5,30
2013/5/2,12:49:00,5964.0,5964.0,5963.0,5963.0,12
2013/5/2,12:50:00,5964.0,5964.0,5963.5,5964.0,11
2013/5/2,12:51:00,5964.0,5965.5,5964.0,5965.5,54
2013/5/2,12:52:00,5965.5,5966.5,5964.5,5966.0,109
2013/5/2,12:53:00,5966.5,5966.5,5964.5,5966.0,114
2013/5/2,12:54:00,5965.5,5966.0,5964.5,5966.0,141
2013/5/2,12:55:00,5966.0,5966.5,5966.0,5966.0,46
2013/5/2,12:56:00,5965.5,5966.0,5964.5,5965.0,129
2013/5/2,12:57:00,5964.5,5964.5,5963.0,5963.0,57
2013/5/2,12:58:00,5963.5,5963.5,5963.0,5963.0,52
2013/5/2,12:59:00,5962.5,5962.5,5962.5,5962.5,39
2013/5/2,13:00:00,5962.5,5965.0,5962.5,5964.5,55
2013/5/2,13:01:00,5965.5,5967.0,5965.0,5966.5,77
2013/5/2,13:02:00,5966.0,5969.5,5966.0,5969.0,66
2013/5/2,13:03:00,5969.5,5969.5,5968.5,5968.5,71
2013/5/2,13:04:00,5968.0,5968.0,5964.5,5965.0,112
2013/5/2,13:05:00,5964.5,5964.5,5963.0,5963.0,47
2013/5/2,13:06:00,5963.0,5963.5,5962.5,5962.5,39
2013/5/2,13:07:00,5963.5,5963.5,5961.0,5961.0,37
2013/5/2,13:08:00,5963.0,5964.5,5963.0,5964.5,4
2013/5/2,13:09:00,5966.0,5966.5,5965.5,5965.5,25
2013/5/2,13:10:00,5967.0,5967.0,5967.0,5967.0,1
2013/5/2,13:11:00,5968.0,5973.0,5968.0,5973.0,55
2013/5/2,13:12:00,5973.0,5976.5,5973.0,5973.0,220
2013/5/2,13:13:00,5972.0,5972.0,5969.5,5970.0,78
2013/5/2,13:14:00,5972.0,5972.0,5968.0,5970.0,51
2013/5/2,13:15:00,5968.5,5970.0,5968.5,5970.0,11
2013/5/2,13:16:00,5970.0,5973.0,5970.0,5972.0,100
2013/5/2,13:17:00,5971.5,5971.5,5970.0,5970.0,19
2013/5/2,13:18:00,5970.5,5972.0,5970.5,5972.0,11
2013/5/2,13:19:00,5971.5,5971.5,5971.0,5971.0,21
2013/5/2,13:20:00,5970.5,5971.5,5970.5,5971.5,10
2013/5/2,13:21:00,5971.5,5971.5,5971.0,5971.0,82
2013/5/2,13:22:00,5971.5,5974.0,5971.5,5973.0,49
2013/5/2,13:23:00,5973.5,5975.0,5973.0,5975.0,24
2013/5/2,13:24:00,5976.5,5979.5,5975.0,5978.0,216
2013/5/2,13:25:00,5979.0,5981.0,5978.5,5979.5,249
2013/5/2,13:26:00,5979.0,5980.0,5978.0,5980.0,26
2013/5/2,13:27:00,5980.0,5981.0,5978.0,5978.0,94
2013/5/2,13:28:00,5977.0,5979.5,5977.0,5979.0,26
2013/5/2,13:29:00,5978.5,5978.5,5977.0,5977.0,81
2013/5/2,13:30:00,5978.0,5978.0,5976.0,5976.0,57
2013/5/2,13:31:00,5977.0,5979.0,5977.0,5979.0,92
2013/5/2,13:32:00,5979.5,5979.5,5978.5,5978.5,122
2013/5/2,13:33:00,5979.5,5983.5,5979.5,5983.5,154
2013/5/2,13:34:00,5983.5,5988.5,5979.5,5986.5,234
2013/5/2,13:35:00,5986.0,5989.0,5986.0,5986.0,125
2013/5/2,13:36:00,5986.5,5989.0,5986.0,5987.5,94
2013/5/2,13:37:00,5987.5,5988.0,5985.0,5986.0,97
2013/5/2,13:38:00,5986.5,5989.0,5986.5,5988.0,30
2013/5/2,13:39:00,5988.5,5989.5,5987.0,5989.5,139
2013/5/2,13:40:00,5988.5,5989.0,5988.0,5988.5,43
2013/5/2,13:41:00,5988.5,5995.0,5988.5,5995.0,292
2013/5/2,13:42:00,5995.0,5998.0,5994.5,5997.5,463
2013/5/2,13:43:00,5998.0,6006.5,5998.0,6003.0,1132
2013/5/2,13:44:00,6003.5,6004.5,6002.0,6004.0,530
2013/5/2,13:45:00,6003.5,6012.5,6003.5,6010.0,664
2013/5/2,13:46:00,6011.5,6016.5,6006.0,6006.0,483
2013/5/2,13:47:00,6006.5,6006.5,6004.5,6004.5,121
2013/5/2,13:48:00,6004.0,6004.5,6002.5,6003.0,81
2013/5/2,13:49:00,6002.0,6002.0,5999.5,6000.0,71
2013/5/2,13:50:00,6000.0,6002.0,5999.5,6000.0,120
2013/5/2,13:51:00,6000.5,6004.5,6000.5,6004.5,188
2013/5/2,13:52:00,6004.5,6006.5,6002.5,6003.0,204
2013/5/2,13:53:00,6003.5,6004.5,6002.0,6003.0,86
2013/5/2,13:54:00,6004.0,6004.0,6001.5,6004.0,51
2013/5/2,13:55:00,6003.5,6004.5,6003.0,6004.5,102
2013/5/2,13:56:00,6004.5,6006.0,6004.5,6005.0,49
2013/5/2,13:57:00,6005.0,6005.5,6002.5,6002.5,237
2013/5/2,13:58:00,6003.0,6003.0,6002.0,6002.0,87
2013/5/2,13:59:00,6002.0,6002.5,6000.5,6000.5,83
2013/5/2,14:00:00,6001.0,6002.5,6000.0,6002.0,131
2013/5/2,14:01:00,6001.0,6003.0,6001.0,6003.0,181
2013/5/2,14:02:00,6003.0,6003.0,6001.5,6002.5,73
2013/5/2,14:03:00,6002.0,6003.0,6002.0,6003.0,31
2013/5/2,14:04:00,6003.0,6003.0,6002.5,6002.5,26
2013/5/2,14:05:00,6002.5,6002.5,6002.5,6002.5,48
2013/5/2,14:06:00,6002.5,6003.0,6002.0,6003.0,126
2013/5/2,14:07:00,6002.5,6002.5,6001.5,6001.5,99
2013/5/2,14:08:00,6002.0,6002.0,6000.5,6000.5,70
2013/5/2,14:09:00,6000.5,6001.5,6000.5,6001.5,32
2013/5/2,14:10:00,6001.0,6001.5,6001.0,6001.5,11
2013/5/2,14:11:00,6001.0,6001.5,6000.5,6000.5,48
2013/5/2,14:12:00,6000.5,6003.5,6000.5,6003.5,128
2013/5/2,14:13:00,6004.0,6004.0,6002.0,6004.0,44
2013/5/2,14:14:00,6004.5,6004.5,6004.0,6004.0,20
2013/5/2,14:15:00,6003.5,6004.0,6003.5,6003.5,21
2013/5/2,14:16:00,6004.0,6006.0,6004.0,6006.0,35
2013/5/2,14:17:00,6006.5,6007.5,6006.0,6007.0,100
2013/5/2,14:18:00,6007.0,6007.0,6004.5,6005.0,24
2013/5/2,14:19:00,6004.5,6004.5,6003.0,6004.0,14
2013/5/2,14:20:00,6003.0,6003.0,6002.5,6002.5,11
2013/5/2,14:21:00,6003.5,6003.5,6003.0,6003.0,14
2013/5/2,14:22:00,6003.5,6003.5,6003.0,6003.5,39
2013/5/2,14:23:00,6004.0,6004.0,6003.5,6004.0,43
2013/5/2,14:24:00,6003.5,6004.0,6002.0,6003.5,195
2013/5/2,14:25:00,6005.0,6007.5,6004.5,6005.0,117
2013/5/2,14:26:00,6004.5,6005.5,6004.5,6005.5,42
2013/5/2,14:27:00,6007.0,6007.0,6006.5,6006.5,39
2013/5/2,14:28:00,6007.5,6008.0,6006.5,6008.0,45
2013/5/2,14:29:00,6008.5,6009.5,6008.0,6009.5,83
2013/5/2,14:30:00,6009.0,6010.0,6008.5,6009.5,35
2013/5/2,14:31:00,6009.0,6009.0,6004.5,6004.5,231
2013/5/2,14:32:00,6005.0,6006.5,6003.5,6003.5,74
2013/5/2,14:33:00,6003.5,6007.5,6003.0,6006.0,117
2013/5/2,14:34:00,6005.5,6006.5,6003.5,6003.5,113
2013/5/2,14:35:00,6003.5,6006.5,6003.0,6005.5,91
2013/5/2,14:36:00,6006.0,6006.0,6004.0,6006.0,69
2013/5/2,14:37:00,6005.5,6006.0,6003.5,6004.5,106
2013/5/2,14:38:00,6005.5,6008.0,6005.5,6007.5,122
2013/5/2,14:39:00,6007.5,6008.5,6007.5,6008.0,24
2013/5/2,14:40:00,6008.5,6009.5,6008.5,6009.5,41
2013/5/2,14:41:00,6010.0,6010.0,6009.0,6009.0,48
2013/5/2,14:42:00,6009.0,6010.0,6009.0,6010.0,15
2013/5/2,14:43:00,6010.0,6010.0,6007.5,6007.5,85
2013/5/2,14:44:00,6007.5,6007.5,6006.5,6006.5,17
2013/5/2,14:45:00,6007.0,6008.0,6007.0,6008.0,18
2013/5/2,14:46:00,6007.5,6007.5,6005.5,6006.0,28
2013/5/2,14:47:00,6006.0,6006.0,6004.0,6004.0,62
2013/5/2,14:48:00,6004.5,6004.5,6001.0,6002.0,54
2013/5/2,14:49:00,6002.0,6003.0,6001.5,6001.5,44
2013/5/2,14:50:00,6001.0,6004.5,6001.0,6003.0,111
2013/5/2,14:51:00,6003.0,6003.0,6002.0,6002.5,85
2013/5/2,14:52:00,6002.5,6002.5,6001.0,6002.0,161
2013/5/2,14:53:00,6002.5,6002.5,6001.5,6002.0,101
2013/5/2,14:54:00,6001.5,6002.0,6001.5,6001.5,49
2013/5/2,14:55:00,6001.0,6001.5,6001.0,6001.5,13
2013/5/2,14:56:00,6001.5,6001.5,6000.5,6000.5,58
2013/5/2,14:57:00,6000.0,6001.0,5999.5,6000.5,42
2013/5/2,14:58:00,6001.0,6004.0,6001.0,6004.0,25
2013/5/2,14:59:00,6003.5,6005.0,6003.5,6005.0,73
2013/5/2,15:00:00,6004.5,6005.0,6003.5,6005.0,119
2013/5/2,15:01:00,6005.0,6006.5,6003.0,6003.0,142
2013/5/2,15:02:00,6004.5,6004.5,6003.0,6004.0,45
2013/5/2,15:03:00,6004.0,6005.5,6003.0,6005.0,174
2013/5/2,15:04:00,6005.5,6005.5,6005.0,6005.0,21
2013/5/2,15:05:00,6007.0,6007.0,6005.0,6005.0,55
2013/5/2,15:06:00,6005.5,6005.5,6003.5,6004.0,137
2013/5/2,15:07:00,6004.0,6007.0,6004.0,6006.0,113
2013/5/2,15:08:00,6006.0,6007.5,6006.0,6007.0,51
2013/5/2,15:09:00,6007.5,6007.5,6006.5,6006.5,47
2013/5/2,15:10:00,6006.5,6018.5,6006.5,6017.5,393
2013/5/2,15:11:00,6017.0,6017.0,6015.0,6015.5,245
2013/5/2,15:12:00,6016.5,6017.5,6016.5,6017.5,37
2013/5/2,15:13:00,6019.0,6020.0,6018.0,6020.0,155
2013/5/2,15:14:00,6020.0,6021.5,6020.0,6020.0,231
2013/5/2,15:15:00,6019.5,6019.5,6018.5,6019.0,60
2013/5/2,15:16:00,6018.0,6018.0,6016.5,6016.5,41
2013/5/2,15:17:00,6017.0,6017.0,6015.0,6016.0,51
2013/5/2,15:18:00,6015.5,6016.0,6013.5,6013.5,47
2013/5/2,15:19:00,6014.0,6015.0,6013.0,6013.5,45
2013/5/2,15:20:00,6014.5,6016.0,6013.5,6016.0,71
2013/5/2,15:21:00,6016.0,6018.5,6016.0,6017.5,134
2013/5/2,15:22:00,6018.5,6020.0,6018.5,6020.0,107
2013/5/2,15:23:00,6018.0,6022.5,6018.0,6022.0,153
2013/5/2,15:24:00,6020.5,6022.0,6020.0,6020.5,161
2013/5/2,15:25:00,6020.0,6020.5,6018.5,6019.0,105
2013/5/2,15:26:00,6019.0,6020.0,6019.0,6020.0,29
2013/5/2,15:27:00,6019.5,6019.5,6018.5,6018.5,51
2013/5/2,15:28:00,6018.5,6018.5,6018.0,6018.0,40
2013/5/2,15:29:00,6018.0,6018.5,6016.5,6018.0,233
2013/5/2,15:30:00,6018.5,6020.5,6018.5,6019.0,110
2013/5/2,15:31:00,6018.5,6018.5,6018.0,6018.5,125
2013/5/2,15:32:00,6018.0,6018.5,6018.0,6018.0,147
2013/5/2,15:33:00,6018.0,6018.0,6015.0,6016.0,253
2013/5/2,15:34:00,6016.5,6016.5,6014.5,6015.5,87
2013/5/2,15:35:00,6015.5,6017.5,6015.5,6017.0,186
2013/5/2,15:36:00,6017.5,6020.5,6017.5,6019.5,122
2013/5/2,15:37:00,6020.0,6020.0,6018.0,6018.0,38
2013/5/2,15:38:00,6017.5,6018.5,6017.0,6018.0,64
2013/5/2,15:39:00,6018.5,6023.0,6018.5,6022.5,53
2013/5/2,15:40:00,6023.0,6023.0,6018.0,6018.0,35
2013/5/2,15:41:00,6018.0,6018.0,6016.0,6017.0,106
2013/5/2,15:42:00,6018.0,6019.0,6017.0,6019.0,27
2013/5/2,15:43:00,6018.5,6018.5,6013.0,6013.0,58
2013/5/2,15:44:00,6014.0,6016.0,6014.0,6016.0,8
2013/5/2,15:45:00,6016.5,6016.5,6016.0,6016.0,55
2013/5/2,15:46:00,6016.0,6017.5,6015.5,6016.0,136
2013/5/2,15:47:00,6016.0,6017.5,6016.0,6017.5,50
2013/5/2,15:48:00,6017.0,6017.0,6017.0,6017.0,50
2013/5/2,15:49:00,6017.0,6018.0,6017.0,6018.0,41
2013/5/2,15:50:00,6017.5,6017.5,6017.0,6017.0,75
2013/5/2,15:51:00,6017.0,6017.0,6016.5,6017.0,119
2013/5/2,15:52:00,6018.0,6018.0,6017.5,6017.5,23
2013/5/2,15:53:00,6017.0,6017.5,6014.5,6014.5,142
2013/5/2,15:54:00,6014.5,6017.0,6014.5,6016.0,57
2013/5/2,15:55:00,6016.0,6016.5,6015.0,6015.0,94
2013/5/2,15:56:00,6015.0,6015.0,6013.0,6013.0,32
2013/5/2,15:57:00,6012.5,6012.5,6010.5,6010.5,53
2013/5/2,15:58:00,6010.0,6013.0,6009.5,6013.0,35
2013/5/2,15:59:00,6013.0,6013.0,6011.5,6012.5,58
2013/5/2,16:00:00,6014.0,6017.0,6014.0,6016.0,37
2013/5/2,16:01:00,6015.0,6015.5,6013.5,6014.5,54
2013/5/2,16:02:00,6014.0,6017.0,6014.0,6017.0,43
2013/5/2,16:03:00,6017.5,6017.5,6016.5,6016.5,29
2013/5/2,16:04:00,6016.0,6016.0,6015.0,6015.0,29
2013/5/2,16:05:00,6014.5,6015.0,6014.0,6014.0,38
2013/5/2,16:06:00,6013.0,6014.0,6013.0,6014.0,8
2013/5/2,16:07:00,6016.0,6016.0,6015.5,6015.5,34
2013/5/2,16:08:00,6015.5,6015.5,6014.5,6015.0,39
2013/5/2,16:09:00,6015.0,6018.0,6015.0,6016.0,20
2013/5/2,16:10:00,6016.0,6017.0,6015.5,6016.0,82
2013/5/2,16:11:00,6016.5,6020.0,6016.5,6019.0,52
2013/5/2,16:12:00,6018.5,6030.0,6018.0,6027.0,256
2013/5/2,16:13:00,6027.0,6027.0,6023.0,6023.0,73
2013/5/2,16:14:00,6022.5,6023.0,6020.5,6023.0,31
2013/5/2,16:15:00,6021.5,6021.5,6018.0,6019.0,127
2013/5/2,16:16:00,6020.0,6020.0,6016.0,6016.5,66
2013/5/2,16:17:00,6016.0,6017.5,6016.0,6016.0,72
2013/5/2,16:18:00,6016.5,6019.0,6016.0,6016.0,68
2013/5/2,16:19:00,6017.5,6018.5,6017.5,6017.5,8
2013/5/2,16:20:00,6017.0,6017.0,6014.0,6015.0,77
2013/5/2,16:21:00,6015.0,6015.0,6014.0,6014.5,144
2013/5/2,16:22:00,6014.5,6016.0,6013.5,6014.0,102
2013/5/2,16:23:00,6014.0,6014.5,6012.0,6013.0,34
2013/5/2,16:24:00,6013.5,6013.5,6012.5,6012.5,18
2013/5/2,16:25:00,6012.5,6012.5,6010.5,6010.5,250
2013/5/2,16:26:00,6010.0,6010.0,6008.0,6009.0,76
2013/5/2,16:27:00,6009.5,6009.5,6006.5,6006.5,78
2013/5/2,16:28:00,6006.5,6006.5,6004.0,6005.0,106
2013/5/2,16:29:00,6007.0,6008.5,6007.0,6008.0,40
2013/5/2,16:30:00,6007.5,6007.5,6004.0,6004.0,54
2013/5/2,16:31:00,6004.0,6004.0,5999.5,6001.5,173
2013/5/2,16:32:00,6002.0,6007.0,6002.0,6007.0,54
2013/5/2,16:33:00,6009.0,6010.5,6008.5,6009.5,53
2013/5/2,16:34:00,6009.0,6014.0,6009.0,6014.0,121
2013/5/2,16:35:00,6014.0,6014.5,6010.0,6011.5,145
2013/5/2,16:36:00,6011.0,6013.0,6010.0,6012.0,49
2013/5/2,16:37:00,6012.0,6016.5,6012.0,6016.0,75
2013/5/2,16:38:00,6016.0,6018.0,6016.0,6017.5,87
2013/5/2,16:39:00,6017.5,6017.5,6015.0,6016.0,89
2013/5/2,16:40:00,6017.0,6018.0,6015.0,6016.0,94
2013/5/2,16:41:00,6016.0,6020.5,6016.0,6020.0,41
2013/5/2,16:42:00,6019.5,6020.0,6018.5,6018.5,79
2013/5/2,16:43:00,6018.0,6018.0,6016.5,6016.5,45
2013/5/2,16:44:00,6016.5,6023.0,6016.5,6023.0,63
2013/5/2,16:45:00,6022.5,6024.0,6020.0,6020.0,128
2013/5/2,16:46:00,6020.0,6020.0,6017.0,6017.0,56
2013/5/2,16:47:00,6016.0,6016.0,6012.0,6014.5,232
2013/5/2,16:48:00,6014.0,6016.0,6014.0,6015.5,285
2013/5/2,16:49:00,6016.0,6017.5,6014.0,6017.0,170
2013/5/2,16:50:00,6017.5,6017.5,6014.0,6014.0,70
2013/5/2,16:51:00,6015.0,6016.0,6014.0,6015.0,108
2013/5/2,16:52:00,6015.5,6016.0,6015.0,6015.5,50
2013/5/2,16:53:00,6015.5,6016.0,6014.5,6015.0,133
2013/5/2,16:54:00,6015.5,6016.0,6015.0,6016.0,60
2013/5/2,16:55:00,6015.5,6015.5,6014.0,6014.5,94
2013/5/2,16:56:00,6014.5,6017.0,6014.0,6016.0,52
2013/5/2,16:57:00,6016.5,6021.5,6016.5,6020.0,60
2013/5/2,16:58:00,6020.0,6020.0,6018.5,6019.5,40
2013/5/2,16:59:00,6019.0,6019.5,6017.0,6019.5,68
2013/5/2,17:00:00,6019.5,6019.5,6017.0,6017.0,57
2013/5/2,17:01:00,6017.5,6022.5,6017.5,6019.5,85
2013/5/2,17:02:00,6019.0,6020.5,6018.0,6018.5,258
2013/5/2,17:03:00,6018.5,6018.5,6017.5,6018.0,33
2013/5/2,17:04:00,6017.5,6021.5,6017.0,6019.0,68
2013/5/2,17:05:00,6019.0,6019.5,6017.0,6017.5,53
2013/5/2,17:06:00,6017.5,6017.5,6014.0,6015.0,263
2013/5/2,17:07:00,6016.0,6016.0,6014.0,6014.0,270
2013/5/2,17:08:00,6013.5,6013.5,6006.0,6006.0,228
2013/5/2,17:09:00,6007.0,6013.0,6007.0,6012.0,230
2013/5/2,17:10:00,6013.5,6014.5,6012.5,6012.5,58
2013/5/2,17:11:00,6013.0,6014.5,6011.5,6011.5,80
2013/5/2,17:12:00,6011.5,6013.0,6010.5,6011.5,100
2013/5/2,17:13:00,6011.5,6011.5,6008.0,6008.0,203
2013/5/2,17:14:00,6008.0,6011.5,6008.0,6011.0,57
2013/5/2,17:15:00,6011.5,6012.0,6009.0,6009.0,89
2013/5/2,17:16:00,6010.0,6010.0,6002.0,6003.0,415
2013/5/2,17:17:00,6004.5,6009.0,6004.5,6008.0,56
2013/5/2,17:18:00,6006.5,6009.0,6006.5,6007.0,44
2013/5/2,17:19:00,6006.5,6009.5,6004.5,6008.0,65
2013/5/2,17:20:00,6007.5,6008.0,6006.5,6008.0,54
2013/5/2,17:21:00,6008.0,6008.0,6006.0,6008.0,51
2013/5/2,17:22:00,6008.0,6010.5,6007.5,6010.5,40
2013/5/2,17:23:00,6012.0,6012.5,6010.5,6010.5,63
2013/5/2,17:24:00,6011.5,6011.5,6011.5,6011.5,16
2013/5/2,17:25:00,6011.0,6013.0,6011.0,6013.0,6
2013/5/2,17:26:00,6013.0,6013.0,6011.5,6011.5,23
2013/5/2,17:27:00,6011.5,6014.0,6011.5,6012.5,59
2013/5/2,17:28:00,6012.0,6012.5,6010.0,6010.0,76
2013/5/2,17:29:00,6010.0,6010.0,6009.0,6009.5,20
2013/5/2,17:30:00,6009.5,6010.0,6007.5,6007.5,56
2013/5/2,17:31:00,6007.5,6010.0,6007.5,6009.5,29
2013/5/2,17:32:00,6009.5,6009.5,6006.5,6007.5,151
2013/5/2,17:33:00,6007.0,6009.0,6006.5,6007.0,219
2013/5/2,17:34:00,6007.0,6009.0,6006.5,6008.0,103
2013/5/2,17:35:00,6008.0,6009.0,6007.0,6009.0,96
2013/5/2,17:36:00,6009.0,6011.0,6008.5,6011.0,196
2013/5/2,17:37:00,6011.5,6012.5,6011.0,6012.0,36
2013/5/2,17:38:00,6012.0,6012.0,6010.0,6010.0,141
2013/5/2,17:39:00,6010.0,6011.0,6009.5,6011.0,144
2013/5/2,17:40:00,6010.5,6011.5,6010.0,6011.0,94
2013/5/2,17:41:00,6011.0,6011.5,6008.5,6008.5,231
2013/5/2,17:42:00,6008.5,6008.5,6005.5,6006.0,200
2013/5/2,17:43:00,6006.0,6006.5,6005.5,6006.0,95
2013/5/2,17:44:00,6006.0,6006.0,6005.0,6005.5,67
2013/5/2,17:45:00,6006.0,6008.5,6006.0,6008.0,121
2013/5/2,17:46:00,6008.5,6009.5,6008.0,6009.0,43
2013/5/2,17:47:00,6008.5,6009.5,6006.0,6006.5,424
2013/5/2,17:48:00,6006.0,6007.0,6006.0,6006.5,46
2013/5/2,17:49:00,6006.5,6007.5,6006.0,6007.5,34
2013/5/2,17:50:00,6007.5,6008.5,6007.0,6007.0,94
2013/5/2,17:51:00,6007.5,6009.0,6007.0,6008.5,64
2013/5/2,17:52:00,6009.0,6009.0,6006.5,6006.5,73
2013/5/2,17:53:00,6006.5,6008.0,6005.0,6008.0,145
2013/5/2,17:54:00,6008.0,6008.5,6007.5,6007.5,55
2013/5/2,17:55:00,6008.0,6008.5,6007.5,6008.0,203
2013/5/2,17:56:00,6007.5,6008.5,6007.0,6007.5,209
2013/5/2,17:57:00,6007.5,6008.5,6006.5,6007.5,244
2013/5/2,17:58:00,6008.0,6009.0,6008.0,6009.0,308
2013/5/2,17:59:00,6009.0,6010.5,6008.5,6008.5,342
2013/5/2,18:00:00,6009.0,6015.5,6009.0,6015.5,404
2013/5/2,18:01:00,6011.5,6013.0,6011.5,6012.0,16
2013/5/2,18:02:00,6011.5,6011.5,6007.0,6008.0,52
2013/5/2,18:03:00,6009.0,6009.0,6009.0,6009.0,18
2013/5/2,18:04:00,6007.5,6009.0,6006.5,6006.5,29
2013/5/2,18:05:00,6006.0,6006.5,6006.0,6006.5,4
2013/5/2,18:06:00,6007.5,6007.5,6007.5,6007.5,1
2013/5/2,18:07:00,6008.0,6008.0,6008.0,6008.0,58
2013/5/2,18:08:00,6007.5,6007.5,6006.0,6006.5,60
2013/5/2,18:09:00,6006.0,6011.0,6006.0,6011.0,59
2013/5/2,18:15:00,6008.0,6008.0,6008.0,6008.0,37
2013/5/2,19:16:00,6008.0,6008.0,6008.0,6008.0,2
2013/5/2,19:51:00,6013.5,6013.5,6013.5,6013.5,1
2013/5/2,20:21:00,6011.0,6011.0,6011.0,6011.0,1
2013/5/2,20:22:00,6011.0,6011.0,6011.0,6011.0,1
2013/5/2,20:23:00,6010.5,6010.5,6010.5,6010.5,1
2013/5/2,20:26:00,6011.0,6011.0,6010.0,6010.0,3
2013/5/2,20:34:00,6010.0,6014.5,6010.0,6014.5,32
2013/5/2,20:38:00,6019.0,6020.0,6019.0,6020.0,55
2013/5/2,20:39:00,6020.0,6020.0,6020.0,6020.0,5
2013/5/2,20:47:00,6019.5,6019.5,6019.5,6019.5,2
2013/5/2,20:49:00,6018.0,6018.0,6014.0,6014.0,10
2013/5/2,20:56:00,6010.0,6010.0,6010.0,6010.0,3
2013/5/2,20:57:00,6008.0,6008.0,6005.0,6005.0,6
2013/5/2,20:58:00,6008.0,6008.0,6008.0,6008.0,1
2013/5/2,21:01:00,6005.0,6005.0,6002.0,6002.5,10
2013/5/2,21:02:00,6001.0,6001.0,6000.0,6000.0,14
2013/5/2,21:04:00,6000.0,6000.0,6000.0,6000.0,1
2013/5/2,21:05:00,6000.0,6000.0,5997.0,5997.0,10
2013/5/2,21:06:00,5997.0,5997.0,5997.0,5997.0,1
2013/5/2,21:07:00,5996.5,5996.5,5995.0,5995.0,49
2013/5/2,21:08:00,5995.5,5995.5,5993.0,5995.0,27
2013/5/2,21:09:00,5995.0,5995.0,5995.0,5995.0,14
2013/5/2,21:10:00,5995.0,5995.0,5995.0,5995.0,33
2013/5/2,21:11:00,5995.0,5995.0,5995.0,5995.0,20
2013/5/2,21:13:00,5995.0,5995.0,5995.0,5995.0,4
2013/5/2,21:31:00,5999.0,6001.5,5996.5,6001.5,84
2013/5/2,21:32:00,6001.5,6001.5,6000.0,6001.5,61
2013/5/2,21:35:00,6004.0,6004.0,6003.5,6003.5,6
2013/5/2,21:36:00,6007.0,6009.5,6007.0,6009.5,32
2013/5/2,21:37:00,6009.5,6009.5,6008.0,6009.0,6
2013/5/2,21:38:00,6008.5,6008.5,6008.5,6008.5,1
2013/5/2,21:42:00,6007.0,6007.0,6007.0,6007.0,2
2013/5/2,21:43:00,6008.0,6008.0,6008.0,6008.0,5
2013/5/2,21:44:00,6007.5,6007.5,6007.5,6007.5,1
2013/5/2,21:45:00,6007.5,6007.5,6003.5,6003.5,7
2013/5/2,21:46:00,6004.0,6004.0,6003.0,6003.0,11
2013/5/2,21:47:00,6003.5,6003.5,6003.5,6003.5,6
2013/5/2,21:48:00,6003.5,6003.5,6002.5,6002.5,12
2013/5/2,21:49:00,6001.0,6001.0,6001.0,6001.0,2
2013/5/2,21:50:00,6001.0,6001.0,6001.0,6001.0,1
2013/5/2,21:51:00,6001.0,6001.0,6000.5,6000.5,6
2013/5/2,21:56:00,6001.0,6001.0,6000.0,6000.0,32
2013/5/2,22:11:00,6004.0,6004.0,6004.0,6004.0,1
2013/5/2,22:15:00,6007.0,6007.0,6007.0,6007.0,3
2013/5/2,22:17:00,6009.5,6010.0,6009.5,6010.0,3
2013/5/2,22:33:00,6007.5,6007.5,6007.5,6007.5,1
2013/5/2,22:34:00,6007.5,6007.5,6007.5,6007.5,1
2013/5/2,22:35:00,6010.0,6010.0,6010.0,6010.0,20
2013/5/2,22:36:00,6010.0,6010.0,6010.0,6010.0,20
2013/5/2,22:42:00,6010.0,6010.0,6010.0,6010.0,1
2013/5/2,22:46:00,6010.0,6010.0,6010.0,6010.0,5
2013/5/3,00:03:00,6023.5,6023.5,6023.5,6023.5,3
2013/5/3,00:04:00,6023.0,6023.0,6023.0,6023.0,3
2013/5/3,00:05:00,6022.0,6022.0,6022.0,6022.0,5
2013/5/3,00:06:00,6023.5,6023.5,6023.5,6023.5,10
2013/5/3,00:08:00,6022.0,6022.0,6022.0,6022.0,3
2013/5/3,00:12:00,6020.0,6020.0,6020.0,6020.0,1
2013/5/3,00:13:00,6019.5,6019.5,6019.5,6019.5,1
2013/5/3,00:17:00,6020.0,6020.0,6020.0,6020.0,2
2013/5/3,00:20:00,6021.0,6021.0,6021.0,6021.0,2
2013/5/3,00:22:00,6021.5,6021.5,6021.5,6021.5,3
2013/5/3,00:23:00,6021.0,6021.0,6021.0,6021.0,8
2013/5/3,00:25:00,6021.0,6021.0,6021.0,6021.0,1
2013/5/3,00:26:00,6021.0,6021.0,6019.5,6019.5,11
2013/5/3,00:27:00,6019.5,6019.5,6018.5,6018.5,21
2013/5/3,00:30:00,6014.5,6014.5,6014.5,6014.5,13
2013/5/3,00:31:00,6013.5,6013.5,6013.5,6013.5,3
2013/5/3,00:32:00,6013.5,6013.5,6013.5,6013.5,7
2013/5/3,00:34:00,6017.0,6017.0,6017.0,6017.0,10
2013/5/3,00:35:00,6017.0,6017.0,6017.0,6017.0,15
2013/5/3,00:36:00,6017.0,6017.0,6017.0,6017.0,2
2013/5/3,00:39:00,6017.0,6017.0,6017.0,6017.0,5
2013/5/3,00:44:00,6017.0,6017.0,6017.0,6017.0,6
2013/5/3,00:45:00,6017.0,6017.0,6017.0,6017.0,2
2013/5/3,01:05:00,6017.0,6017.0,6017.0,6017.0,4
2013/5/3,01:16:00,6018.0,6018.0,6018.0,6018.0,9
2013/5/3,01:17:00,6020.0,6020.0,6020.0,6020.0,6
2013/5/3,01:23:00,6022.0,6022.5,6022.0,6022.5,14
2013/5/3,01:27:00,6019.0,6019.0,6019.0,6019.0,1
2013/5/3,01:28:00,6019.0,6019.0,6019.0,6019.0,5
2013/5/3,01:38:00,6022.5,6022.5,6022.5,6022.5,1
2013/5/3,01:39:00,6022.5,6022.5,6022.5,6022.5,1
2013/5/3,01:41:00,6022.5,6022.5,6022.5,6022.5,2
2013/5/3,01:42:00,6023.0,6023.0,6023.0,6023.0,3
2013/5/3,01:43:00,6023.0,6023.0,6023.0,6023.0,1
2013/5/3,01:45:00,6024.0,6024.0,6024.0,6024.0,3
2013/5/3,01:48:00,6022.5,6022.5,6022.5,6022.5,8
2013/5/3,01:50:00,6020.0,6020.0,6020.0,6020.0,50
2013/5/3,01:57:00,6020.0,6020.0,6020.0,6020.0,17
2013/5/3,09:01:00,6022.5,6022.5,6020.5,6020.5,14
2013/5/3,09:02:00,6020.5,6020.5,6020.0,6020.0,17
2013/5/3,09:03:00,6020.5,6020.5,6018.5,6019.5,79
2013/5/3,09:04:00,6018.5,6019.0,6018.5,6018.5,56
2013/5/3,09:05:00,6019.0,6019.0,6018.5,6018.5,97
2013/5/3,09:06:00,6018.5,6019.5,6018.5,6019.5,81
2013/5/3,09:07:00,6019.5,6019.5,6019.5,6019.5,21
2013/5/3,09:08:00,6019.5,6019.5,6019.5,6019.5,35
2013/5/3,09:09:00,6020.0,6020.0,6020.0,6020.0,1
2013/5/3,09:11:00,6018.5,6019.5,6018.5,6019.5,145
2013/5/3,09:12:00,6020.0,6020.0,6020.0,6020.0,2
2013/5/3,09:13:00,6019.5,6020.0,6019.0,6020.0,46
2013/5/3,09:16:00,6020.0,6020.5,6020.0,6020.5,20
2013/5/3,09:17:00,6020.5,6021.0,6020.5,6021.0,8
2013/5/3,09:18:00,6021.0,6021.0,6020.5,6020.5,3
2013/5/3,09:19:00,6020.0,6020.0,6020.0,6020.0,3
2013/5/3,09:20:00,6019.5,6019.5,6019.5,6019.5,1
2013/5/3,09:21:00,6019.5,6020.0,6019.5,6020.0,7
2013/5/3,09:22:00,6019.5,6020.0,6019.5,6019.5,8
2013/5/3,09:23:00,6019.0,6020.0,6018.5,6019.0,152
2013/5/3,09:24:00,6019.5,6019.5,6018.5,6018.5,113
2013/5/3,09:25:00,6018.5,6019.0,6018.5,6018.5,133
2013/5/3,09:26:00,6019.0,6020.0,6018.5,6020.0,100
2013/5/3,09:27:00,6020.0,6020.0,6019.5,6019.5,35
2013/5/3,09:28:00,6019.0,6020.0,6018.5,6020.0,146
2013/5/3,09:29:00,6020.0,6020.0,6019.5,6019.5,50
2013/5/3,09:30:00,6019.5,6020.0,6019.0,6020.0,46
2013/5/3,09:31:00,6020.0,6020.0,6018.5,6018.5,124
2013/5/3,09:32:00,6019.0,6019.5,6019.0,6019.5,19
2013/5/3,09:33:00,6020.0,6020.5,6018.0,6018.0,100
2013/5/3,09:34:00,6018.0,6019.0,6018.0,6019.0,17
2013/5/3,09:35:00,6019.0,6019.0,6017.5,6018.5,114
2013/5/3,09:36:00,6018.5,6019.0,6018.0,6018.0,90
2013/5/3,09:37:00,6018.0,6018.5,6017.0,6018.0,114
2013/5/3,09:38:00,6018.5,6019.0,6018.0,6019.0,41
2013/5/3,09:39:00,6019.0,6019.0,6019.0,6019.0,1
2013/5/3,09:40:00,6019.0,6019.0,6018.0,6018.5,80
2013/5/3,09:41:00,6016.0,6016.0,6016.0,6016.0,1
2013/5/3,09:42:00,6016.0,6016.0,6016.0,6016.0,1
2013/5/3,09:43:00,6015.5,6015.5,6015.5,6015.5,1
2013/5/3,09:44:00,6015.5,6015.5,6015.5,6015.5,1
2013/5/3,09:45:00,6015.5,6015.5,6015.5,6015.5,1
2013/5/3,09:46:00,6015.5,6015.5,6015.5,6015.5,1
2013/5/3,09:47:00,6015.5,6015.5,6015.5,6015.5,1
2013/5/3,09:48:00,6018.0,6018.0,6017.5,6017.5,2
2013/5/3,09:49:00,6017.5,6017.5,6017.5,6017.5,2
2013/5/3,09:50:00,6017.0,6017.0,6017.0,6017.0,1
2013/5/3,09:51:00,6017.0,6017.0,6017.0,6017.0,1
2013/5/3,09:52:00,6017.0,6017.5,6017.0,6017.0,3
2013/5/3,09:53:00,6017.0,6017.5,6017.0,6017.5,5
2013/5/3,09:54:00,6017.5,6017.5,6017.5,6017.5,1
2013/5/3,09:55:00,6017.0,6017.0,6017.0,6017.0,1
2013/5/3,09:56:00,6017.0,6017.0,6017.0,6017.0,1
2013/5/3,09:57:00,6017.0,6017.0,6017.0,6017.0,3
2013/5/3,09:59:00,6017.5,6017.5,6017.5,6017.5,2
2013/5/3,10:01:00,6018.0,6018.0,6018.0,6018.0,3
2013/5/3,10:02:00,6017.5,6017.5,6017.5,6017.5,1
2013/5/3,10:03:00,6017.5,6017.5,6017.5,6017.5,10
2013/5/3,10:04:00,6017.0,6017.0,6017.0,6017.0,5
2013/5/3,10:05:00,6016.5,6016.5,6016.0,6016.0,3
2013/5/3,10:08:00,6016.5,6016.5,6016.0,6016.0,4
2013/5/3,10:09:00,6015.5,6018.5,6014.0,6017.5,52
2013/5/3,10:10:00,6014.0,6014.0,6014.0,6014.0,1
2013/5/3,10:19:00,6018.5,6018.5,6018.5,6018.5,25
2013/5/3,10:20:00,6017.0,6017.0,6017.0,6017.0,1
2013/5/3,10:22:00,6017.5,6018.0,6017.5,6017.5,27
2013/5/3,10:23:00,6018.0,6018.0,6018.0,6018.0,1
2013/5/3,10:24:00,6018.0,6018.0,6017.5,6017.5,8
2013/5/3,10:25:00,6017.5,6017.5,6017.5,6017.5,1
2013/5/3,10:26:00,6017.0,6017.0,6016.5,6016.5,7
2013/5/3,10:27:00,6016.0,6016.0,6014.0,6014.0,84
2013/5/3,10:28:00,6013.5,6013.5,6010.5,6011.0,21
2013/5/3,10:31:00,6011.5,6013.5,6009.5,6010.5,12
2013/5/3,10:33:00,6010.5,6010.5,6010.5,6010.5,1
2013/5/3,10:35:00,6013.0,6013.0,6013.0,6013.0,2
2013/5/3,10:36:00,6014.0,6014.0,6014.0,6014.0,3
2013/5/3,10:37:00,6014.5,6015.5,6014.5,6014.5,22
2013/5/3,10:38:00,6014.5,6014.5,6014.5,6014.5,12
2013/5/3,10:39:00,6013.0,6013.0,6013.0,6013.0,2
2013/5/3,10:48:00,6014.5,6014.5,6014.5,6014.5,4
2013/5/3,10:49:00,6014.5,6014.5,6014.5,6014.5,6
2013/5/3,10:50:00,6014.5,6014.5,6014.5,6014.5,5
2013/5/3,10:52:00,6012.5,6012.5,6011.5,6011.5,30
2013/5/3,10:53:00,6012.0,6012.0,6012.0,6012.0,30
2013/5/3,10:57:00,6013.0,6013.0,6013.0,6013.0,5
2013/5/3,10:59:00,6012.5,6012.5,6012.5,6012.5,2
2013/5/3,11:00:00,6012.5,6012.5,6012.5,6012.5,2
2013/5/3,11:01:00,6012.0,6012.5,6012.0,6012.5,4
2013/5/3,11:02:00,6012.5,6012.5,6012.5,6012.5,3
2013/5/3,11:04:00,6013.0,6013.0,6013.0,6013.0,3
2013/5/3,11:05:00,6012.5,6012.5,6012.5,6012.5,3
2013/5/3,11:06:00,6012.0,6013.0,6012.0,6013.0,13
2013/5/3,11:07:00,6012.5,6012.5,6012.5,6012.5,6
2013/5/3,11:08:00,6012.0,6012.0,6012.0,6012.0,2
2013/5/3,11:09:00,6012.5,6012.5,6012.5,6012.5,5
2013/5/3,11:11:00,6011.5,6011.5,6011.0,6011.0,33
2013/5/3,11:12:00,6011.5,6011.5,6010.5,6011.5,40
2013/5/3,11:15:00,6011.5,6011.5,6010.5,6011.0,9
2013/5/3,11:16:00,6010.5,6010.5,6010.5,6010.5,12
2013/5/3,11:17:00,6010.5,6010.5,6010.0,6010.0,8
2013/5/3,11:18:00,6009.5,6009.5,6008.5,6008.5,19
2013/5/3,11:22:00,6011.0,6011.0,6011.0,6011.0,2
2013/5/3,11:24:00,6008.5,6013.5,6008.5,6008.5,11
2013/5/3,11:25:00,6010.0,6010.0,6010.0,6010.0,4
2013/5/3,11:29:00,6010.5,6010.5,6010.5,6010.5,1
2013/5/3,11:30:00,6010.0,6016.0,6005.5,6016.0,82
2013/5/3,11:31:00,6010.0,6013.0,6010.0,6011.5,28
2013/5/3,11:32:00,6012.5,6012.5,6009.5,6009.5,14
2013/5/3,11:33:00,6007.5,6009.5,6005.0,6008.5,40
2013/5/3,11:34:00,6006.0,6008.0,6005.5,6005.5,20
2013/5/3,11:35:00,6007.5,6007.5,6001.5,6002.5,39
2013/5/3,11:36:00,6002.0,6002.0,5996.0,6000.0,157
2013/5/3,11:37:00,6000.0,6002.0,6000.0,6002.0,25
2013/5/3,11:38:00,6001.0,6004.5,6000.0,6004.0,24
2013/5/3,11:39:00,6003.0,6004.5,6003.0,6004.5,12
2013/5/3,11:40:00,6004.5,6004.5,6002.5,6003.5,24
2013/5/3,11:41:00,6003.0,6004.5,6003.0,6003.0,30
2013/5/3,11:42:00,6003.0,6003.5,5998.0,5998.0,95
2013/5/3,11:43:00,5998.0,5998.5,5997.0,5997.0,21
2013/5/3,11:44:00,5997.0,5999.0,5997.0,5998.5,18
2013/5/3,11:45:00,5999.0,6001.0,5995.5,5999.5,321
2013/5/3,11:46:00,5999.5,5999.5,5987.0,5987.0,550
2013/5/3,11:47:00,5987.0,5991.5,5987.0,5991.5,390
2013/5/3,11:48:00,5991.5,5992.0,5989.5,5991.0,153
2013/5/3,11:49:00,5990.5,5990.5,5987.0,5987.0,173
2013/5/3,11:50:00,5987.5,5990.5,5987.5,5990.5,164
2013/5/3,11:51:00,5990.5,5991.5,5990.0,5991.5,90
2013/5/3,11:52:00,5992.0,5994.5,5992.0,5993.5,86
2013/5/3,11:53:00,5993.5,5993.5,5991.5,5991.5,56
2013/5/3,11:54:00,5991.5,5992.5,5991.0,5992.5,54
2013/5/3,11:55:00,5992.5,5992.5,5990.0,5990.0,106
2013/5/3,11:56:00,5990.0,5990.5,5988.5,5988.5,54
2013/5/3,11:57:00,5989.0,5990.0,5986.5,5986.5,71
2013/5/3,11:58:00,5987.0,5987.5,5982.0,5982.0,291
2013/5/3,11:59:00,5982.0,5983.0,5979.5,5982.0,328
2013/5/3,12:00:00,5981.5,5985.0,5981.5,5983.0,275
2013/5/3,12:01:00,5982.5,5983.0,5980.0,5983.0,278
2013/5/3,12:02:00,5983.0,5984.0,5980.0,5984.0,175
2013/5/3,12:03:00,5983.5,5985.0,5983.0,5985.0,37
2013/5/3,12:04:00,5985.5,5986.5,5984.5,5984.5,294
2013/5/3,12:05:00,5984.5,5984.5,5981.0,5981.0,120
2013/5/3,12:06:00,5981.0,5982.0,5979.5,5979.5,264
2013/5/3,12:07:00,5979.5,5982.5,5979.5,5981.0,189
2013/5/3,12:08:00,5981.0,5981.5,5980.0,5980.0,119
2013/5/3,12:09:00,5980.0,5981.5,5980.0,5980.0,59
2013/5/3,12:10:00,5981.0,5981.5,5979.5,5981.5,42
2013/5/3,12:11:00,5982.0,5982.0,5977.0,5977.5,52
2013/5/3,12:12:00,5977.5,5979.5,5972.0,5973.5,184
2013/5/3,12:13:00,5973.5,5973.5,5972.0,5973.5,117
2013/5/3,12:14:00,5975.0,5978.0,5974.5,5977.0,57
2013/5/3,12:15:00,5977.0,5978.0,5976.5,5978.0,53
2013/5/3,12:16:00,5978.0,5982.5,5978.0,5982.5,55
2013/5/3,12:17:00,5982.5,5982.5,5977.0,5977.0,49
2013/5/3,12:18:00,5977.0,5977.0,5975.5,5977.0,57
2013/5/3,12:19:00,5978.0,5980.0,5978.0,5980.0,16
2013/5/3,12:20:00,5980.0,5980.0,5978.5,5979.0,22
2013/5/3,12:21:00,5979.5,5979.5,5978.5,5979.5,32
2013/5/3,12:22:00,5981.5,5981.5,5981.0,5981.0,31
2013/5/3,12:23:00,5980.5,5980.5,5979.0,5979.5,65
2013/5/3,12:24:00,5979.5,5979.5,5977.5,5978.0,65
2013/5/3,12:25:00,5978.5,5980.0,5978.5,5979.0,30
2013/5/3,12:26:00,5978.5,5979.0,5978.5,5978.5,79
2013/5/3,12:27:00,5978.5,5979.5,5978.0,5978.5,118
2013/5/3,12:28:00,5978.5,5978.5,5978.0,5978.0,87
2013/5/3,12:29:00,5978.0,5978.5,5977.5,5977.5,153
2013/5/3,12:30:00,5977.5,5979.0,5977.5,5978.5,18
2013/5/3,12:31:00,5978.0,5978.5,5977.0,5977.5,66
2013/5/3,12:32:00,5977.5,5978.5,5977.5,5978.0,28
2013/5/3,12:33:00,5978.0,5982.0,5978.0,5982.0,67
2013/5/3,12:34:00,5983.0,5985.5,5981.5,5983.0,64
2013/5/3,12:35:00,5983.0,5984.5,5983.0,5983.5,28
2013/5/3,12:36:00,5983.5,5984.0,5983.5,5984.0,14
2013/5/3,12:37:00,5983.0,5983.0,5981.5,5981.5,27
2013/5/3,12:38:00,5981.5,5982.0,5980.0,5980.0,59
2013/5/3,12:39:00,5980.0,5980.5,5979.5,5979.5,69
2013/5/3,12:40:00,5979.5,5980.0,5979.0,5980.0,39
2013/5/3,12:41:00,5980.5,5981.5,5980.5,5981.5,4
2013/5/3,12:42:00,5980.5,5981.0,5980.5,5981.0,32
2013/5/3,12:43:00,5981.5,5982.0,5981.5,5982.0,193
2013/5/3,12:44:00,5982.0,5982.5,5981.5,5981.5,47
2013/5/3,12:45:00,5982.0,5982.0,5982.0,5982.0,10
2013/5/3,12:46:00,5981.5,5982.5,5981.5,5982.5,30
2013/5/3,12:47:00,5982.5,5982.5,5980.5,5981.0,25
2013/5/3,12:48:00,5981.0,5981.5,5981.0,5981.5,3
2013/5/3,12:49:00,5980.5,5981.5,5980.5,5981.5,14
2013/5/3,12:50:00,5982.0,5982.0,5981.5,5982.0,8
2013/5/3,12:51:00,5982.0,5983.0,5982.0,5982.0,27
2013/5/3,12:52:00,5982.0,5982.0,5979.5,5979.5,99
2013/5/3,12:53:00,5980.0,5980.5,5980.0,5980.5,11
2013/5/3,12:54:00,5981.5,5981.5,5980.5,5981.0,26
2013/5/3,12:55:00,5980.5,5980.5,5980.0,5980.0,30
2013/5/3,12:56:00,5979.5,5980.0,5978.5,5978.5,73
2013/5/3,12:57:00,5978.5,5978.5,5975.5,5976.0,102
2013/5/3,12:58:00,5976.0,5976.5,5975.0,5976.5,59
2013/5/3,12:59:00,5977.0,5978.0,5977.0,5978.0,54
2013/5/3,13:00:00,5978.0,5981.0,5978.0,5979.0,38
2013/5/3,13:01:00,5980.5,5981.0,5978.0,5979.5,95
2013/5/3,13:02:00,5979.5,5980.0,5979.5,5980.0,2
2013/5/3,13:03:00,5980.0,5980.5,5979.0,5979.0,106
2013/5/3,13:04:00,5979.0,5979.0,5979.0,5979.0,13
2013/5/3,13:05:00,5978.5,5979.5,5978.0,5979.0,67
2013/5/3,13:06:00,5979.0,5979.0,5977.5,5978.0,206
2013/5/3,13:07:00,5978.5,5979.0,5978.0,5978.5,79
2013/5/3,13:08:00,5979.0,5979.5,5978.0,5979.5,172
2013/5/3,13:09:00,5979.5,5979.5,5976.0,5976.0,123
2013/5/3,13:10:00,5976.5,5976.5,5975.5,5975.5,81
2013/5/3,13:11:00,5975.0,5976.0,5974.5,5976.0,124
2013/5/3,13:12:00,5976.0,5976.5,5975.5,5976.5,72
2013/5/3,13:13:00,5976.5,5976.5,5974.0,5975.0,54
2013/5/3,13:14:00,5975.0,5975.0,5974.0,5974.0,19
2013/5/3,13:15:00,5973.0,5973.0,5969.0,5971.5,165
2013/5/3,13:16:00,5971.5,5973.5,5971.5,5973.5,27
2013/5/3,13:17:00,5973.5,5974.0,5972.5,5973.5,9
2013/5/3,13:18:00,5973.5,5974.5,5973.5,5974.5,26
2013/5/3,13:19:00,5971.5,5973.0,5971.0,5972.5,34
2013/5/3,13:20:00,5972.0,5974.5,5971.5,5973.0,19
2013/5/3,13:21:00,5973.0,5973.0,5971.0,5971.5,27
2013/5/3,13:22:00,5971.0,5971.5,5970.5,5971.5,36
2013/5/3,13:23:00,5972.0,5972.5,5971.0,5971.0,76
2013/5/3,13:24:00,5971.0,5971.0,5959.0,5964.0,418
2013/5/3,13:25:00,5963.5,5967.5,5963.5,5967.5,37
2013/5/3,13:26:00,5967.5,5967.5,5966.0,5966.0,49
2013/5/3,13:27:00,5964.5,5965.5,5964.0,5965.5,56
2013/5/3,13:28:00,5967.0,5967.0,5966.5,5967.0,5
2013/5/3,13:29:00,5967.0,5967.5,5963.0,5967.5,81
2013/5/3,13:30:00,5967.5,5967.5,5963.5,5963.5,265
2013/5/3,13:31:00,5961.5,5966.0,5947.0,5947.0,555
2013/5/3,13:32:00,5946.5,5967.0,5938.5,5967.0,650
2013/5/3,13:33:00,5966.0,5966.0,5947.0,5949.0,414
2013/5/3,13:34:00,5949.0,5949.0,5941.5,5946.5,688
2013/5/3,13:35:00,5947.5,5955.5,5947.0,5954.0,199
2013/5/3,13:36:00,5954.5,5960.0,5953.0,5956.5,210
2013/5/3,13:37:00,5956.5,5958.0,5954.5,5958.0,64
2013/5/3,13:38:00,5958.5,5963.0,5958.5,5961.5,101
2013/5/3,13:39:00,5961.0,5961.0,5952.0,5954.0,189
2013/5/3,13:40:00,5954.0,5957.5,5952.5,5954.0,101
2013/5/3,13:41:00,5954.0,5955.0,5948.5,5955.0,65
2013/5/3,13:42:00,5953.0,5953.5,5947.5,5949.0,46
2013/5/3,13:43:00,5949.0,5951.0,5948.5,5951.0,45
2013/5/3,13:44:00,5949.0,5954.0,5949.0,5954.0,76
2013/5/3,13:45:00,5955.0,5957.5,5951.5,5957.5,52
2013/5/3,13:46:00,5960.0,5961.0,5957.5,5961.0,25
2013/5/3,13:47:00,5962.5,5972.0,5962.0,5972.0,103
2013/5/3,13:48:00,5972.0,5985.5,5970.5,5985.0,205
2013/5/3,13:49:00,5985.0,5987.5,5979.5,5987.5,163
2013/5/3,13:50:00,5988.0,5990.0,5985.5,5990.0,181
2013/5/3,13:51:00,5990.0,6000.5,5989.5,5994.5,99
2013/5/3,13:52:00,5995.5,5997.0,5992.5,5992.5,83
2013/5/3,13:53:00,5992.0,5994.0,5989.0,5992.0,108
2013/5/3,13:54:00,5991.0,5991.5,5981.5,5981.5,204
2013/5/3,13:55:00,5981.0,5985.5,5980.0,5980.0,52
2013/5/3,13:56:00,5979.0,5980.0,5977.0,5979.0,137
2013/5/3,13:57:00,5979.0,5979.0,5973.5,5974.0,142
2013/5/3,13:58:00,5974.5,5982.0,5974.5,5981.5,42
2013/5/3,13:59:00,5980.5,5980.5,5976.5,5976.5,150
2013/5/3,14:00:00,5976.5,5982.5,5976.0,5982.5,159
2013/5/3,14:01:00,5983.0,5984.5,5979.5,5980.0,68
2013/5/3,14:02:00,5979.5,5980.0,5977.5,5978.5,76
2013/5/3,14:03:00,5981.5,5983.0,5979.5,5979.5,65
2013/5/3,14:04:00,5980.0,5980.5,5979.0,5980.0,31
2013/5/3,14:05:00,5980.0,5980.0,5979.5,5979.5,6
2013/5/3,14:06:00,5978.5,5978.5,5973.0,5973.0,73
2013/5/3,14:07:00,5973.5,5973.5,5972.0,5973.5,37
2013/5/3,14:08:00,5974.5,5976.0,5974.0,5975.0,79
2013/5/3,14:09:00,5976.5,5978.5,5976.5,5978.5,7
2013/5/3,14:10:00,5979.0,5981.5,5979.0,5981.0,5
2013/5/3,14:11:00,5981.0,5981.0,5978.5,5978.5,31
2013/5/3,14:12:00,5978.0,5978.5,5976.0,5978.5,28
2013/5/3,14:13:00,5980.5,5980.5,5980.0,5980.5,11
2013/5/3,14:14:00,5980.5,5980.5,5980.5,5980.5,2
2013/5/3,14:15:00,5981.0,5981.0,5980.0,5980.0,17
2013/5/3,14:16:00,5981.0,5981.0,5980.0,5980.0,98
2013/5/3,14:17:00,5980.0,5980.0,5980.0,5980.0,13
2013/5/3,14:18:00,5980.5,5989.0,5980.5,5989.0,9
2013/5/3,14:19:00,5988.5,5988.5,5986.5,5988.5,34
2013/5/3,14:20:00,5988.0,5995.0,5988.0,5995.0,53
2013/5/3,14:21:00,5995.0,5997.5,5993.0,5997.5,83
2013/5/3,14:22:00,5997.0,6003.5,5997.0,5999.5,131
2013/5/3,14:23:00,5999.5,5999.5,5994.5,5994.5,56
2013/5/3,14:24:00,5994.0,5995.0,5994.0,5995.0,73
2013/5/3,14:25:00,5995.0,5995.0,5991.0,5991.0,184
2013/5/3,14:26:00,5991.5,5994.0,5990.5,5994.0,27
2013/5/3,14:27:00,5994.5,5995.0,5993.5,5994.0,61
2013/5/3,14:28:00,5993.5,5993.5,5992.0,5992.5,22
2013/5/3,14:29:00,5993.0,5994.5,5993.0,5994.5,3
2013/5/3,14:30:00,5995.5,5996.0,5994.5,5994.5,19
2013/5/3,14:31:00,5994.5,5994.5,5992.5,5992.5,61
2013/5/3,14:32:00,5993.5,5993.5,5990.0,5990.0,37
2013/5/3,14:33:00,5990.0,5993.0,5989.0,5993.0,28
2013/5/3,14:34:00,5993.0,6000.0,5993.0,5998.0,38
2013/5/3,14:35:00,5999.0,5999.0,5997.0,5997.0,37
2013/5/3,14:36:00,5997.0,5999.0,5994.0,5994.0,65
2013/5/3,14:37:00,5993.5,5995.5,5992.5,5995.5,18
2013/5/3,14:38:00,5995.5,5998.0,5995.5,5997.5,36
2013/5/3,14:39:00,5997.0,6001.0,5996.0,6001.0,30
2013/5/3,14:40:00,6001.0,6003.5,6000.5,6003.5,42
2013/5/3,14:41:00,6002.5,6003.0,5999.5,5999.5,37
2013/5/3,14:42:00,5999.5,6000.5,5998.0,5998.0,30
2013/5/3,14:43:00,5998.0,5998.0,5996.0,5996.5,8
2013/5/3,14:44:00,5995.5,5995.5,5994.5,5995.0,20
2013/5/3,14:46:00,5995.5,6000.5,5995.5,6000.5,41
2013/5/3,14:47:00,6002.0,6002.0,6000.0,6000.5,43
2013/5/3,14:48:00,6000.5,6000.5,5995.5,5995.5,26
2013/5/3,14:49:00,5995.5,5995.5,5995.0,5995.5,17
2013/5/3,14:50:00,5995.5,5995.5,5995.0,5995.0,9
2013/5/3,14:51:00,5996.5,5999.5,5996.5,5998.5,27
2013/5/3,14:52:00,5999.5,5999.5,5999.0,5999.0,35
2013/5/3,14:53:00,5998.5,5998.5,5997.0,5997.0,103
2013/5/3,14:54:00,5997.0,5999.0,5997.0,5999.0,14
2013/5/3,14:55:00,6001.0,6001.0,6000.0,6000.5,28
2013/5/3,14:56:00,6001.0,6001.0,6000.5,6001.0,10
2013/5/3,14:57:00,6001.0,6002.5,6001.0,6002.5,18
2013/5/3,14:58:00,6005.0,6005.0,6003.0,6003.0,27
2013/5/3,14:59:00,6002.5,6002.5,6002.0,6002.0,21
2013/5/3,15:00:00,6002.5,6002.5,6000.0,6001.0,71
2013/5/3,15:01:00,6000.0,6000.0,5997.0,5997.0,44
2013/5/3,15:02:00,5997.0,5997.0,5995.5,5996.5,17
2013/5/3,15:03:00,5997.5,5997.5,5997.5,5997.5,2
2013/5/3,15:04:00,5998.5,5998.5,5995.5,5995.5,42
2013/5/3,15:05:00,5995.0,5995.0,5988.0,5988.0,50
2013/5/3,15:06:00,5988.0,5988.0,5981.0,5984.0,92
2013/5/3,15:07:00,5982.0,5982.0,5978.0,5980.0,94
2013/5/3,15:08:00,5984.0,5985.5,5981.5,5981.5,40
2013/5/3,15:09:00,5981.0,5981.0,5979.5,5980.0,51
2013/5/3,15:10:00,5982.0,5982.0,5982.0,5982.0,3
2013/5/3,15:11:00,5985.0,5988.0,5985.0,5988.0,4
2013/5/3,15:12:00,5987.5,5987.5,5985.0,5985.5,22
2013/5/3,15:13:00,5985.5,5985.5,5983.0,5983.0,54
2013/5/3,15:14:00,5984.0,5986.5,5983.5,5985.0,162
2013/5/3,15:15:00,5985.0,5989.5,5985.0,5989.5,85
2013/5/3,15:16:00,5990.0,5990.5,5987.5,5987.5,167
2013/5/3,15:17:00,5987.0,5987.0,5984.5,5984.5,63
2013/5/3,15:18:00,5983.0,5983.0,5980.0,5981.0,72
2013/5/3,15:19:00,5981.0,5981.0,5979.0,5979.0,34
2013/5/3,15:20:00,5978.5,5979.0,5978.5,5979.0,7
2013/5/3,15:21:00,5979.5,5980.5,5979.5,5980.5,17
2013/5/3,15:22:00,5980.0,5980.0,5975.5,5975.5,121
2013/5/3,15:23:00,5975.5,5975.5,5972.5,5973.0,54
2013/5/3,15:24:00,5972.0,5973.0,5969.0,5972.5,91
2013/5/3,15:25:00,5974.0,5976.0,5974.0,5976.0,19
2013/5/3,15:26:00,5975.5,5976.5,5975.0,5976.5,148
2013/5/3,15:27:00,5977.0,5977.5,5976.5,5977.5,24
2013/5/3,15:28:00,5977.5,5977.5,5976.5,5976.5,14
2013/5/3,15:29:00,5976.0,5976.0,5976.0,5976.0,5
2013/5/3,15:30:00,5976.0,5977.0,5976.0,5976.0,22
2013/5/3,15:31:00,5976.5,5976.5,5976.0,5976.5,22
2013/5/3,15:32:00,5976.5,5978.5,5976.5,5978.5,11
2013/5/3,15:33:00,5979.0,5985.0,5979.0,5984.5,64
2013/5/3,15:34:00,5984.5,5985.0,5982.0,5982.0,75
2013/5/3,15:35:00,5982.0,5982.0,5980.0,5980.0,21
2013/5/3,15:36:00,5980.5,5984.0,5980.5,5984.0,12
2013/5/3,15:37:00,5983.5,5983.5,5983.0,5983.5,31
2013/5/3,15:38:00,5982.5,5983.0,5982.0,5983.0,13
2013/5/3,15:39:00,5983.0,5983.0,5979.0,5979.0,56
2013/5/3,15:40:00,5978.5,5979.0,5978.0,5979.0,29
2013/5/3,15:41:00,5978.5,5979.5,5978.5,5979.0,9
2013/5/3,15:43:00,5974.5,5975.0,5973.5,5974.0,22
2013/5/3,15:44:00,5973.0,5973.0,5973.0,5973.0,4
2013/5/3,15:45:00,5972.0,5972.0,5963.0,5963.5,242
2013/5/3,15:46:00,5963.0,5967.0,5962.5,5966.5,52
2013/5/3,15:47:00,5967.5,5969.0,5967.5,5969.0,5
2013/5/3,15:48:00,5968.5,5968.5,5965.5,5965.5,24
2013/5/3,15:49:00,5966.5,5967.0,5963.0,5966.5,57
2013/5/3,15:50:00,5966.0,5967.5,5966.0,5967.5,35
2013/5/3,15:51:00,5967.5,5967.5,5963.0,5963.0,10
2013/5/3,15:52:00,5961.5,5962.0,5958.5,5958.5,67
2013/5/3,15:53:00,5958.5,5959.0,5957.5,5958.5,59
2013/5/3,15:54:00,5958.5,5964.0,5957.0,5964.0,51
2013/5/3,15:55:00,5963.0,5964.5,5963.0,5964.5,15
2013/5/3,15:56:00,5963.5,5963.5,5961.5,5961.5,17
2013/5/3,15:57:00,5956.5,5957.5,5954.5,5957.5,31
2013/5/3,15:58:00,5959.0,5959.5,5958.0,5958.5,19
2013/5/3,15:59:00,5959.0,5959.0,5958.0,5958.0,14
2013/5/3,16:00:00,5958.0,5960.5,5955.5,5960.5,66
2013/5/3,16:01:00,5962.5,5963.5,5962.5,5963.5,18
2013/5/3,16:02:00,5964.0,5965.0,5964.0,5964.5,48
2013/5/3,16:03:00,5966.0,5966.0,5964.0,5964.0,17
2013/5/3,16:04:00,5965.5,5965.5,5964.0,5964.0,32
2013/5/3,16:05:00,5964.5,5964.5,5960.0,5960.0,85
2013/5/3,16:06:00,5961.0,5961.0,5959.0,5959.0,36
2013/5/3,16:07:00,5959.5,5959.5,5957.5,5958.0,56
2013/5/3,16:08:00,5958.5,5959.0,5957.5,5959.0,31
2013/5/3,16:09:00,5957.5,5957.5,5954.0,5954.0,307
2013/5/3,16:10:00,5953.5,5953.5,5946.0,5949.0,313
2013/5/3,16:11:00,5949.0,5950.0,5943.0,5944.0,80
2013/5/3,16:12:00,5945.5,5947.0,5944.5,5946.0,59
2013/5/3,16:13:00,5946.5,5947.5,5945.0,5946.0,39
2013/5/3,16:14:00,5947.0,5950.5,5947.0,5949.0,126
2013/5/3,16:15:00,5949.5,5950.0,5947.5,5948.5,51
2013/5/3,16:16:00,5947.0,5949.5,5947.0,5949.5,43
2013/5/3,16:17:00,5950.0,5951.0,5949.5,5951.0,7
2013/5/3,16:18:00,5952.5,5954.5,5951.0,5951.5,28
2013/5/3,16:19:00,5951.0,5953.5,5951.0,5953.0,18
2013/5/3,16:20:00,5954.0,5956.0,5954.0,5956.0,61
2013/5/3,16:21:00,5955.5,5955.5,5955.5,5955.5,3
2013/5/3,16:22:00,5955.5,5956.5,5955.5,5956.5,24
2013/5/3,16:23:00,5957.0,5958.5,5957.0,5957.5,18
2013/5/3,16:24:00,5957.0,5959.5,5957.0,5959.5,16
2013/5/3,16:25:00,5959.0,5959.0,5956.0,5956.0,93
2013/5/3,16:26:00,5956.0,5956.0,5954.5,5954.5,66
2013/5/3,16:27:00,5953.0,5954.5,5953.0,5954.5,47
2013/5/3,16:28:00,5956.0,5958.0,5956.0,5957.5,13
2013/5/3,16:29:00,5958.5,5960.0,5958.5,5959.5,10
2013/5/3,16:30:00,5960.0,5960.0,5960.0,5960.0,10
2013/5/3,16:31:00,5961.5,5964.0,5961.5,5963.5,33
2013/5/3,16:32:00,5963.0,5963.0,5959.0,5959.5,106
2013/5/3,16:33:00,5959.5,5960.0,5959.5,5960.0,34
2013/5/3,16:34:00,5960.0,5960.5,5960.0,5960.5,39
2013/5/3,16:35:00,5959.5,5959.5,5956.0,5956.0,70
2013/5/3,16:36:00,5956.0,5956.0,5954.5,5956.0,36
2013/5/3,16:37:00,5955.5,5958.5,5955.5,5958.5,78
2013/5/3,16:38:00,5958.5,5958.5,5958.0,5958.5,13
2013/5/3,16:39:00,5958.5,5960.0,5958.5,5960.0,59
2013/5/3,16:40:00,5961.5,5962.5,5961.5,5962.5,28
2013/5/3,16:41:00,5963.0,5969.5,5963.0,5967.0,18
2013/5/3,16:42:00,5967.5,5967.5,5964.5,5967.5,28
2013/5/3,16:43:00,5970.5,5974.5,5970.0,5973.5,39
2013/5/3,16:44:00,5973.5,5973.5,5969.5,5970.5,70
2013/5/3,16:45:00,5972.0,5973.0,5967.5,5973.0,56
2013/5/3,16:46:00,5972.5,5972.5,5970.0,5970.0,5
2013/5/3,16:47:00,5969.0,5969.0,5964.5,5964.5,75
2013/5/3,16:48:00,5964.0,5965.5,5963.0,5965.5,9
2013/5/3,16:49:00,5966.0,5966.5,5966.0,5966.5,17
2013/5/3,16:50:00,5966.0,5966.0,5962.5,5962.5,17
2013/5/3,16:51:00,5964.0,5964.0,5963.0,5964.0,17
2013/5/3,16:52:00,5966.0,5966.5,5965.0,5966.5,8
2013/5/3,16:53:00,5966.5,5978.5,5966.5,5976.5,165
2013/5/3,16:54:00,5977.0,5977.5,5972.0,5972.0,42
2013/5/3,16:55:00,5972.5,5975.0,5972.5,5973.0,133
2013/5/3,16:56:00,5972.5,5972.5,5969.0,5969.0,27
2013/5/3,16:57:00,5969.0,5970.0,5969.0,5970.0,10
2013/5/3,16:58:00,5969.5,5971.0,5968.5,5971.0,29
2013/5/3,16:59:00,5970.5,5970.5,5966.0,5966.0,43
2013/5/3,17:00:00,5965.0,5966.0,5965.0,5965.5,60
2013/5/3,17:01:00,5964.0,5964.0,5963.0,5963.0,53
2013/5/3,17:02:00,5963.0,5963.5,5961.5,5963.5,158
2013/5/3,17:03:00,5963.5,5964.0,5963.5,5963.5,16
2013/5/3,17:04:00,5964.5,5965.5,5963.0,5965.5,22
2013/5/3,17:05:00,5967.0,5970.0,5967.0,5967.5,34
2013/5/3,17:06:00,5967.0,5967.0,5965.0,5967.0,22
2013/5/3,17:07:00,5969.0,5970.0,5969.0,5970.0,5
2013/5/3,17:08:00,5969.5,5969.5,5967.5,5967.5,36
2013/5/3,17:09:00,5969.0,5969.5,5968.0,5968.0,39
2013/5/3,17:10:00,5969.0,5972.0,5969.0,5972.0,39
2013/5/3,17:11:00,5972.5,5973.5,5972.0,5973.5,23
2013/5/3,17:12:00,5973.5,5973.5,5971.5,5971.5,60
2013/5/3,17:13:00,5971.5,5971.5,5966.0,5968.5,38
2013/5/3,17:14:00,5967.0,5967.0,5964.5,5964.5,129
2013/5/3,17:15:00,5965.5,5967.0,5964.5,5967.0,105
2013/5/3,17:16:00,5966.5,5969.0,5965.5,5965.5,84
2013/5/3,17:17:00,5966.0,5966.0,5963.5,5963.5,174
2013/5/3,17:18:00,5963.0,5963.5,5956.5,5956.5,257
2013/5/3,17:19:00,5957.5,5959.5,5955.5,5959.5,42
2013/5/3,17:20:00,5958.0,5958.5,5953.0,5955.0,220
2013/5/3,17:21:00,5954.5,5959.0,5953.5,5959.0,63
2013/5/3,17:22:00,5959.0,5960.0,5956.5,5958.5,46
2013/5/3,17:23:00,5958.0,5958.0,5957.0,5957.0,22
2013/5/3,17:24:00,5959.0,5959.0,5957.0,5957.0,16
2013/5/3,17:25:00,5956.0,5957.5,5955.5,5957.5,33
2013/5/3,17:26:00,5959.0,5959.5,5959.0,5959.0,32
2013/5/3,17:27:00,5959.5,5960.0,5959.5,5959.5,21
2013/5/3,17:28:00,5960.0,5960.0,5959.5,5960.0,68
2013/5/3,17:29:00,5960.5,5960.5,5958.5,5959.0,170
2013/5/3,17:30:00,5958.0,5958.0,5956.5,5957.0,68
2013/5/3,17:31:00,5957.0,5960.5,5957.0,5960.5,62
2013/5/3,17:32:00,5960.5,5960.5,5958.5,5959.0,122
2013/5/3,17:33:00,5959.0,5959.5,5956.0,5956.5,109
2013/5/3,17:34:00,5956.0,5958.0,5953.0,5953.0,97
2013/5/3,17:35:00,5953.5,5957.0,5953.5,5954.5,167
2013/5/3,17:36:00,5954.5,5954.5,5951.5,5951.5,95
2013/5/3,17:37:00,5951.0,5953.0,5950.5,5952.0,205
2013/5/3,17:38:00,5952.0,5952.0,5948.5,5950.5,230
2013/5/3,17:39:00,5949.5,5952.0,5949.0,5951.0,85
2013/5/3,17:40:00,5949.5,5951.0,5948.0,5948.5,207
2013/5/3,17:41:00,5948.5,5950.5,5947.5,5948.5,206
2013/5/3,17:42:00,5948.5,5948.5,5945.5,5946.0,135
2013/5/3,17:43:00,5946.0,5947.0,5945.0,5945.5,67
2013/5/3,17:44:00,5945.0,5945.0,5942.5,5944.5,376
2013/5/3,17:45:00,5944.5,5945.5,5942.0,5942.5,273
2013/5/3,17:46:00,5943.0,5944.0,5941.0,5941.0,70
2013/5/3,17:47:00,5942.0,5945.5,5942.0,5944.0,143
2013/5/3,17:48:00,5944.0,5945.5,5943.5,5944.5,77
2013/5/3,17:49:00,5944.5,5945.5,5942.0,5943.0,212
2013/5/3,17:50:00,5943.0,5945.5,5942.5,5945.5,160
2013/5/3,17:51:00,5944.5,5946.5,5943.5,5946.5,136
2013/5/3,17:52:00,5946.0,5948.5,5945.0,5947.0,170
2013/5/3,17:53:00,5945.5,5947.5,5945.0,5946.0,228
2013/5/3,17:54:00,5946.0,5948.0,5945.5,5947.5,204
2013/5/3,17:55:00,5947.5,5950.5,5946.0,5949.5,315
2013/5/3,17:56:00,5951.0,5953.0,5950.5,5953.0,287
2013/5/3,17:57:00,5952.5,5953.5,5951.5,5952.0,348
2013/5/3,17:58:00,5952.0,5952.5,5951.0,5952.5,257
2013/5/3,17:59:00,5952.0,5953.5,5951.5,5953.5,286
2013/5/3,18:00:00,5953.0,5955.5,5950.0,5950.0,371
2013/5/3,18:01:00,5951.0,5951.0,5947.5,5947.5,72
2013/5/3,18:02:00,5948.0,5950.0,5948.0,5950.0,31
2013/5/3,18:03:00,5949.0,5953.5,5949.0,5953.5,75
2013/5/3,18:04:00,5953.5,5956.0,5952.5,5955.5,103
2013/5/3,18:05:00,5955.5,5956.5,5955.5,5956.5,61
2013/5/3,18:06:00,5956.0,5956.0,5953.0,5953.0,38
2013/5/3,18:09:00,5955.0,5955.0,5951.5,5951.5,3
2013/5/3,18:15:00,5954.0,5954.0,5954.0,5954.0,32
2013/5/4,00:01:00,6008.5,6008.5,6008.0,6008.5,16
2013/5/4,00:09:00,6007.5,6007.5,6007.5,6007.5,10
2013/5/4,00:11:00,6004.0,6004.0,6004.0,6004.0,3
2013/5/4,00:23:00,6007.5,6009.5,6007.5,6009.5,80
2013/5/4,00:24:00,6005.0,6005.0,6005.0,6005.0,1
2013/5/4,00:25:00,6007.5,6007.5,6007.0,6007.0,50
2013/5/4,00:27:00,6009.0,6009.0,6009.0,6009.0,10
2013/5/4,00:28:00,6009.0,6009.0,6009.0,6009.0,30
2013/5/4,00:38:00,6008.5,6010.0,6008.5,6010.0,6
2013/5/4,00:39:00,6008.5,6008.5,6008.5,6008.5,5
2013/5/4,00:41:00,6008.5,6008.5,6008.5,6008.5,20
2013/5/4,00:48:00,6009.5,6010.0,6009.5,6010.0,60
2013/5/4,00:49:00,6006.0,6006.0,6004.0,6006.0,30
2013/5/4,00:50:00,6006.0,6006.0,6006.0,6006.0,30
2013/5/4,00:51:00,6008.0,6009.5,6008.0,6009.0,55
2013/5/4,00:52:00,6009.0,6009.0,6009.0,6009.0,10
2013/5/4,00:54:00,6009.0,6009.0,6009.0,6009.0,10
2013/5/4,00:55:00,6009.0,6009.0,6009.0,6009.0,10
2013/5/4,00:56:00,6009.0,6009.0,6009.0,6009.0,20
2013/5/4,00:57:00,6008.0,6009.0,6008.0,6009.0,20
2013/5/4,00:58:00,6010.0,6010.0,6010.0,6010.0,20
2013/5/4,01:00:00,6011.0,6011.0,6011.0,6011.0,3
2013/5/4,01:03:00,6011.0,6011.0,6011.0,6011.0,4
2013/5/4,01:04:00,6011.0,6011.0,6011.0,6011.0,6
2013/5/4,01:05:00,6011.5,6011.5,6011.5,6011.5,3
2013/5/4,01:07:00,6012.0,6012.0,6012.0,6012.0,1
2013/5/4,01:08:00,6012.0,6012.0,6012.0,6012.0,12
2013/5/4,01:11:00,6012.0,6012.0,6012.0,6012.0,1
2013/5/4,01:13:00,6011.5,6011.5,6011.5,6011.5,31
2013/5/4,01:14:00,6011.5,6011.5,6011.5,6011.5,20
2013/5/4,01:15:00,6012.0,6012.0,6012.0,6012.0,128
2013/5/4,01:17:00,6012.0,6012.0,6012.0,6012.0,230
2013/5/4,01:22:00,6009.5,6010.0,6009.5,6010.0,2
2013/5/4,01:25:00,6008.0,6008.0,6008.0,6008.0,10
2013/5/4,01:26:00,6009.5,6009.5,6009.5,6009.5,10
2013/5/4,01:27:00,6009.5,6010.0,6009.5,6010.0,11
2013/5/4,01:31:00,6007.5,6009.5,6007.5,6009.5,40
2013/5/4,01:32:00,6009.5,6009.5,6009.5,6009.5,10
2013/5/4,01:33:00,6009.0,6012.0,6009.0,6010.0,14
2013/5/4,01:34:00,6010.0,6010.0,6010.0,6010.0,1
2013/5/4,01:37:00,6007.5,6007.5,6006.5,6006.5,4
2013/5/4,01:38:00,6006.5,6006.5,6006.5,6006.5,1
2013/5/4,01:39:00,6009.0,6009.0,6009.0,6009.0,2
2013/5/4,01:41:00,6008.0,6008.0,6008.0,6008.0,8
2013/5/4,01:42:00,6008.0,6008.0,6008.0,6008.0,10
2013/5/4,01:43:00,6008.0,6008.0,6008.0,6008.0,15
2013/5/4,01:47:00,6008.5,6009.0,6008.5,6009.0,33
2013/5/4,01:51:00,6010.0,6010.0,6010.0,6010.0,1
2013/5/4,01:52:00,6010.0,6010.0,6010.0,6010.0,1
2013/5/4,01:55:00,6009.5,6009.5,6009.5,6009.5,1
2013/5/4,01:57:00,6008.0,6009.0,6008.0,6008.0,14
2013/5/4,01:58:00,6006.0,6006.0,6006.0,6006.0,1
2013/5/4,01:59:00,6004.5,6009.0,6003.5,6009.0,42
2013/5/6,09:01:00,5999.0,6002.0,5997.5,6002.0,49
2013/5/6,09:03:00,5997.0,5997.0,5995.0,5995.0,27
2013/5/6,09:04:00,5995.0,5996.5,5995.0,5996.5,6
2013/5/6,09:06:00,5998.5,5998.5,5998.5,5998.5,1
2013/5/6,09:08:00,5998.5,5998.5,5998.5,5998.5,1
2013/5/6,09:09:00,5998.5,5998.5,5995.5,5995.5,28
2013/5/6,09:10:00,5997.0,5997.0,5997.0,5997.0,1
2013/5/6,09:13:00,5997.0,5997.0,5996.0,5996.0,8
2013/5/6,09:14:00,5996.5,5996.5,5992.0,5995.0,39
2013/5/6,09:15:00,5992.5,5996.5,5990.5,5990.5,74
2013/5/6,09:16:00,5992.0,5993.0,5991.0,5993.0,39
2013/5/6,09:17:00,5994.0,5994.0,5993.0,5993.0,18
2013/5/6,09:18:00,5992.5,5992.5,5986.0,5988.0,107
2013/5/6,09:19:00,5989.0,5989.5,5989.0,5989.0,20
2013/5/6,09:20:00,5989.0,5989.0,5986.0,5988.5,36
2013/5/6,09:21:00,5990.0,5990.0,5990.0,5990.0,1
2013/5/6,09:22:00,5987.5,5989.0,5987.0,5988.5,31
2013/5/6,09:23:00,5988.0,5988.0,5986.0,5988.0,60
2013/5/6,09:24:00,5989.0,5989.0,5988.0,5988.0,2
2013/5/6,09:25:00,5988.0,5988.0,5987.0,5987.0,21
2013/5/6,09:26:00,5988.5,5988.5,5988.0,5988.0,5
2013/5/6,09:27:00,5987.0,5987.5,5987.0,5987.5,24
2013/5/6,09:28:00,5987.0,5987.0,5986.0,5987.0,98
2013/5/6,09:29:00,5987.0,5987.0,5987.0,5987.0,3
2013/5/6,09:30:00,5987.0,5988.5,5986.5,5988.5,16
2013/5/6,09:32:00,5991.0,5991.0,5991.0,5991.0,1
2013/5/6,09:35:00,5991.0,5991.0,5991.0,5991.0,1
2013/5/6,09:37:00,5990.0,5990.0,5988.0,5988.0,6
2013/5/6,09:38:00,5988.0,5988.0,5982.0,5982.0,61
2013/5/6,09:39:00,5988.5,5988.5,5988.5,5988.5,11
2013/5/6,09:40:00,5988.5,5988.5,5985.5,5987.0,14
2013/5/6,09:41:00,5989.0,5989.0,5989.0,5989.0,5
2013/5/6,09:43:00,5989.0,5989.0,5989.0,5989.0,1
2013/5/6,09:44:00,5988.0,5988.0,5988.0,5988.0,2
2013/5/6,09:45:00,5988.0,5988.0,5987.5,5987.5,2
2013/5/6,09:46:00,5987.5,5987.5,5985.0,5986.5,24
2013/5/6,09:47:00,5986.0,5987.0,5984.0,5986.5,27
2013/5/6,09:48:00,5986.5,5988.5,5986.5,5988.0,15
2013/5/6,09:49:00,5988.0,5989.5,5988.0,5988.0,34
2013/5/6,09:50:00,5989.0,5989.0,5986.0,5986.5,51
2013/5/6,09:51:00,5986.0,5986.0,5983.0,5985.0,42
2013/5/6,09:52:00,5985.5,5986.0,5985.5,5985.5,5
2013/5/6,09:53:00,5985.5,5986.5,5985.5,5986.0,19
2013/5/6,09:54:00,5986.0,5986.0,5985.0,5985.5,12
2013/5/6,09:55:00,5985.0,5986.0,5984.5,5984.5,13
2013/5/6,09:56:00,5986.0,5986.0,5985.5,5985.5,6
2013/5/6,09:57:00,5985.5,5986.0,5985.5,5986.0,2
2013/5/6,09:58:00,5986.0,5987.5,5986.0,5986.5,21
2013/5/6,09:59:00,5986.0,5987.0,5985.5,5986.5,34
2013/5/6,10:00:00,5986.5,5986.5,5986.5,5986.5,1
2013/5/6,10:01:00,5987.0,5987.0,5986.0,5986.0,11
2013/5/6,10:02:00,5986.0,5986.0,5984.0,5984.0,12
2013/5/6,10:03:00,5986.0,5986.5,5986.0,5986.5,10
2013/5/6,10:04:00,5986.0,5986.0,5985.0,5985.0,13
2013/5/6,10:06:00,5985.0,5985.0,5985.0,5985.0,3
2013/5/6,10:07:00,5985.0,5985.0,5985.0,5985.0,2
2013/5/6,10:10:00,5986.0,5986.0,5986.0,5986.0,1
2013/5/6,10:12:00,5986.0,5986.0,5986.0,5986.0,1
2013/5/6,10:14:00,5986.0,5986.0,5986.0,5986.0,1
2013/5/6,10:16:00,5986.0,5986.5,5986.0,5986.5,2
2013/5/6,10:17:00,5986.5,5986.5,5986.0,5986.0,6
2013/5/6,10:18:00,5986.0,5986.5,5986.0,5986.0,18
2013/5/6,10:19:00,5987.0,5988.0,5986.5,5986.5,70
2013/5/6,10:20:00,5987.5,5987.5,5987.5,5987.5,1
2013/5/6,10:21:00,5987.5,5988.0,5987.5,5988.0,6
2013/5/6,10:22:00,5988.5,5989.0,5987.0,5987.0,62
2013/5/6,10:23:00,5988.5,5990.5,5987.0,5987.0,80
2013/5/6,10:24:00,5993.5,5994.0,5984.0,5984.0,105
2013/5/6,10:30:00,5990.0,5990.0,5987.0,5987.0,6
2013/5/6,10:31:00,5987.0,5987.0,5987.0,5987.0,1
2013/5/6,10:34:00,5987.5,5987.5,5987.5,5987.5,3
2013/5/6,10:35:00,5987.5,5987.5,5982.5,5982.5,22
2013/5/6,10:36:00,5983.5,5983.5,5983.5,5983.5,9
2013/5/6,10:38:00,5986.5,5986.5,5986.5,5986.5,1
2013/5/6,10:41:00,5986.5,5986.5,5986.5,5986.5,1
2013/5/6,10:43:00,5987.5,5987.5,5987.5,5987.5,1
2013/5/6,10:45:00,5985.0,5985.5,5985.0,5985.5,6
2013/5/6,10:47:00,5985.5,5985.5,5985.5,5985.5,1
2013/5/6,10:49:00,5986.0,5986.0,5986.0,5986.0,3
2013/5/6,10:50:00,5986.0,5986.5,5986.0,5986.5,10
2013/5/6,10:51:00,5986.5,5986.5,5984.0,5985.5,68
2013/5/6,10:52:00,5985.5,5985.5,5984.0,5985.0,9
2013/5/6,10:53:00,5984.5,5984.5,5984.5,5984.5,1
2013/5/6,10:54:00,5985.0,5985.0,5985.0,5985.0,1
2013/5/6,10:56:00,5985.0,5985.0,5985.0,5985.0,2
2013/5/6,10:57:00,5985.0,5985.0,5985.0,5985.0,3
2013/5/6,11:01:00,5985.5,5986.0,5985.5,5985.5,16
2013/5/6,11:02:00,5985.5,5985.5,5985.5,5985.5,5
2013/5/6,11:03:00,5985.5,5985.5,5985.5,5985.5,2
2013/5/6,11:04:00,5985.5,5985.5,5985.5,5985.5,1
2013/5/6,11:05:00,5985.5,5985.5,5984.0,5984.0,5
2013/5/6,11:06:00,5984.0,5984.0,5984.0,5984.0,5
2013/5/6,11:07:00,5986.0,5986.0,5986.0,5986.0,6
2013/5/6,11:08:00,5984.0,5984.0,5983.5,5984.0,9
2013/5/6,11:12:00,5985.0,5985.5,5985.0,5985.5,2
2013/5/6,11:13:00,5985.5,5986.5,5985.5,5986.5,13
2013/5/6,11:14:00,5987.0,5988.5,5987.0,5988.5,13
2013/5/6,11:15:00,5989.0,5990.0,5988.0,5988.0,38
2013/5/6,11:16:00,5989.0,5989.5,5989.0,5989.5,12
2013/5/6,11:18:00,5989.5,5989.5,5989.5,5989.5,1
2013/5/6,11:19:00,5987.5,5987.5,5987.5,5987.5,2
2013/5/6,11:22:00,5988.0,5988.0,5987.0,5987.0,16
2013/5/6,11:23:00,5987.5,5987.5,5985.5,5985.5,8
2013/5/6,11:24:00,5985.5,5985.5,5981.0,5982.0,73
2013/5/6,11:25:00,5981.0,5982.0,5977.0,5981.5,34
2013/5/6,11:29:00,5984.0,5984.0,5984.0,5984.0,2
2013/5/6,11:30:00,5983.5,5983.5,5981.0,5981.0,5
2013/5/6,11:31:00,5983.0,5989.0,5975.5,5977.0,78
2013/5/6,11:32:00,5976.0,5976.0,5974.0,5975.5,29
2013/5/6,11:33:00,5975.0,5975.5,5973.0,5975.5,31
2013/5/6,11:34:00,5974.0,5975.5,5971.0,5975.5,59
2013/5/6,11:35:00,5974.0,5976.0,5973.5,5975.0,43
2013/5/6,11:36:00,5975.0,5979.0,5973.0,5975.0,29
2013/5/6,11:37:00,5975.0,5975.0,5966.5,5966.5,133
2013/5/6,11:38:00,5972.5,5972.5,5971.0,5971.0,4
2013/5/6,11:39:00,5969.5,5969.5,5962.0,5967.5,163
2013/5/6,11:40:00,5964.5,5967.0,5963.0,5965.0,119
2013/5/6,11:41:00,5964.0,5971.5,5964.0,5968.0,56
2013/5/6,11:42:00,5969.0,5969.0,5969.0,5969.0,1
2013/5/6,11:43:00,5968.0,5971.0,5964.5,5966.0,89
2013/5/6,11:44:00,5966.0,5968.5,5966.0,5968.5,18
2013/5/6,11:45:00,5968.5,5969.5,5967.0,5967.5,151
2013/5/6,11:46:00,5967.5,5969.0,5957.5,5961.0,694
2013/5/6,11:47:00,5960.0,5961.0,5956.0,5959.0,551
2013/5/6,11:48:00,5959.0,5959.0,5953.0,5955.0,443
2013/5/6,11:49:00,5954.5,5955.0,5950.0,5950.0,367
2013/5/6,11:50:00,5950.5,5951.0,5948.0,5949.5,241
2013/5/6,11:51:00,5949.5,5953.5,5949.0,5952.0,198
2013/5/6,11:52:00,5952.5,5953.5,5951.5,5952.5,165
2013/5/6,11:53:00,5952.5,5954.0,5950.5,5952.0,251
2013/5/6,11:54:00,5952.0,5953.5,5949.0,5950.5,149
2013/5/6,11:55:00,5950.5,5955.5,5950.0,5955.5,93
2013/5/6,11:56:00,5956.0,5958.5,5954.5,5957.0,218
2013/5/6,11:57:00,5958.0,5958.0,5952.5,5954.5,82
2013/5/6,11:58:00,5955.0,5957.0,5954.5,5955.0,57
2013/5/6,11:59:00,5954.5,5956.0,5954.0,5954.5,102
2013/5/6,12:00:00,5954.5,5955.0,5950.0,5953.0,150
2013/5/6,12:01:00,5951.0,5951.0,5949.0,5950.0,144
2013/5/6,12:02:00,5949.5,5949.5,5947.5,5948.5,54
2013/5/6,12:03:00,5949.5,5951.0,5949.0,5951.0,54
2013/5/6,12:04:00,5950.5,5950.5,5949.0,5950.0,68
2013/5/6,12:05:00,5949.5,5951.0,5949.0,5950.5,41
2013/5/6,12:06:00,5952.0,5952.5,5949.0,5949.0,96
2013/5/6,12:07:00,5950.0,5951.0,5948.5,5950.5,16
2013/5/6,12:08:00,5950.5,5950.5,5947.5,5947.5,23
2013/5/6,12:09:00,5948.5,5951.0,5948.0,5949.0,15
2013/5/6,12:10:00,5948.0,5948.0,5946.0,5946.0,76
2013/5/6,12:11:00,5945.0,5945.0,5940.0,5940.5,74
2013/5/6,12:12:00,5940.0,5941.0,5930.5,5932.0,331
2013/5/6,12:13:00,5932.5,5935.5,5931.5,5935.0,100
2013/5/6,12:14:00,5935.0,5935.0,5932.5,5934.5,75
2013/5/6,12:15:00,5935.5,5938.0,5935.0,5938.0,124
2013/5/6,12:16:00,5938.0,5938.0,5933.5,5934.0,45
2013/5/6,12:17:00,5934.5,5934.5,5933.0,5933.5,49
2013/5/6,12:18:00,5935.0,5936.0,5934.0,5936.0,39
2013/5/6,12:19:00,5935.5,5936.0,5931.5,5931.5,72
2013/5/6,12:20:00,5933.5,5936.5,5933.5,5936.5,44
2013/5/6,12:21:00,5936.5,5938.0,5936.5,5938.0,11
2013/5/6,12:22:00,5939.5,5940.0,5939.0,5940.0,9
2013/5/6,12:23:00,5939.5,5940.5,5939.5,5940.5,18
2013/5/6,12:25:00,5940.5,5941.0,5939.0,5940.0,76
2013/5/6,12:26:00,5940.5,5945.0,5940.5,5945.0,18
2013/5/6,12:27:00,5944.5,5946.5,5942.5,5944.5,77
2013/5/6,12:28:00,5945.5,5946.0,5943.0,5943.0,43
2013/5/6,12:29:00,5944.0,5944.5,5944.0,5944.0,21
2013/5/6,12:30:00,5945.0,5945.5,5943.5,5943.5,36
2013/5/6,12:31:00,5944.0,5944.0,5943.5,5943.5,14
2013/5/6,12:32:00,5943.5,5943.5,5942.5,5942.5,63
2013/5/6,12:33:00,5941.0,5941.0,5938.0,5939.5,42
2013/5/6,12:34:00,5942.0,5942.5,5941.0,5941.0,28
2013/5/6,12:35:00,5940.0,5940.0,5940.0,5940.0,7
2013/5/6,12:36:00,5942.0,5942.0,5942.0,5942.0,3
2013/5/6,12:37:00,5943.5,5945.5,5943.5,5945.0,13
2013/5/6,12:38:00,5946.0,5949.0,5946.0,5948.0,44
2013/5/6,12:39:00,5949.0,5949.0,5947.0,5947.0,72
2013/5/6,12:40:00,5946.5,5947.0,5946.5,5946.5,32
2013/5/6,12:42:00,5948.5,5949.0,5948.0,5948.0,20
2013/5/6,12:43:00,5948.0,5951.0,5948.0,5950.5,22
2013/5/6,12:44:00,5952.0,5955.0,5952.0,5952.5,19
2013/5/6,12:45:00,5952.0,5956.5,5952.0,5956.5,53
2013/5/6,12:46:00,5957.0,5958.0,5955.0,5955.0,157
2013/5/6,12:47:00,5955.0,5957.0,5955.0,5957.0,22
2013/5/6,12:48:00,5956.5,5956.5,5954.0,5954.0,41
2013/5/6,12:49:00,5954.0,5954.5,5953.0,5953.0,38
2013/5/6,12:50:00,5955.5,5956.0,5955.5,5956.0,2
2013/5/6,12:51:00,5958.0,5958.5,5956.5,5956.5,18
2013/5/6,12:52:00,5958.5,5961.5,5958.0,5961.5,26
2013/5/6,12:53:00,5963.5,5965.0,5962.5,5965.0,47
2013/5/6,12:54:00,5967.5,5968.5,5965.0,5966.0,85
2013/5/6,12:55:00,5965.0,5965.0,5959.5,5959.5,55
2013/5/6,12:56:00,5959.0,5959.5,5958.5,5958.5,17
2013/5/6,12:57:00,5957.0,5958.0,5956.5,5958.0,26
2013/5/6,12:58:00,5959.0,5959.0,5959.0,5959.0,2
2013/5/6,12:59:00,5960.0,5960.0,5958.0,5958.0,33
2013/5/6,13:00:00,5960.0,5961.0,5960.0,5961.0,24
2013/5/6,13:01:00,5959.5,5962.0,5959.5,5961.0,9
2013/5/6,13:02:00,5961.0,5962.5,5960.5,5961.0,25
2013/5/6,13:03:00,5961.0,5961.0,5960.0,5960.0,15
2013/5/6,13:04:00,5961.0,5962.0,5961.0,5961.0,16
2013/5/6,13:05:00,5961.0,5961.0,5959.0,5959.0,10
2013/5/6,13:06:00,5959.0,5959.0,5958.0,5958.0,10
2013/5/6,13:07:00,5958.0,5958.0,5956.0,5956.0,71
2013/5/6,13:08:00,5957.0,5958.5,5956.5,5957.5,59
2013/5/6,13:09:00,5958.0,5960.0,5958.0,5959.5,28
2013/5/6,13:10:00,5959.0,5959.5,5957.0,5958.0,34
2013/5/6,13:11:00,5958.0,5959.0,5955.5,5955.5,83
2013/5/6,13:12:00,5956.5,5959.0,5956.5,5957.5,31
2013/5/6,13:13:00,5958.5,5960.0,5957.0,5957.0,53
2013/5/6,13:14:00,5958.0,5959.0,5957.0,5958.5,54
2013/5/6,13:15:00,5957.0,5958.0,5957.0,5957.5,25
2013/5/6,13:16:00,5957.0,5959.0,5957.0,5958.5,32
2013/5/6,13:17:00,5958.5,5960.5,5958.5,5958.5,41
2013/5/6,13:18:00,5958.5,5958.5,5958.0,5958.0,18
2013/5/6,13:19:00,5958.0,5960.0,5958.0,5958.5,90
2013/5/6,13:20:00,5957.5,5958.0,5957.0,5957.0,38
2013/5/6,13:21:00,5957.0,5958.0,5956.5,5957.0,15
2013/5/6,13:22:00,5956.0,5957.5,5956.0,5957.5,15
2013/5/6,13:23:00,5957.0,5958.0,5956.5,5958.0,24
2013/5/6,13:24:00,5957.0,5957.5,5957.0,5957.5,8
2013/5/6,13:25:00,5957.0,5958.5,5956.5,5958.5,46
2013/5/6,13:26:00,5958.0,5958.5,5957.5,5958.0,11
2013/5/6,13:27:00,5957.0,5957.5,5956.5,5957.5,20
2013/5/6,13:28:00,5956.0,5957.0,5956.0,5956.5,10
2013/5/6,13:29:00,5957.5,5958.5,5956.0,5958.5,31
2013/5/6,13:30:00,5958.0,5958.5,5958.0,5958.5,3
2013/5/6,13:31:00,5961.0,5962.5,5961.0,5962.5,13
2013/5/6,13:32:00,5963.0,5964.0,5961.5,5963.0,71
2013/5/6,13:33:00,5963.0,5964.5,5962.5,5964.5,9
2013/5/6,13:34:00,5964.0,5964.5,5963.5,5964.0,12
2013/5/6,13:35:00,5962.0,5962.5,5960.0,5960.5,18
2013/5/6,13:36:00,5960.0,5962.0,5960.0,5961.5,44
2013/5/6,13:37:00,5961.5,5961.5,5960.5,5961.0,11
2013/5/6,13:38:00,5962.0,5962.5,5962.0,5962.0,7
2013/5/6,13:39:00,5962.0,5962.0,5961.5,5961.5,7
2013/5/6,13:40:00,5961.0,5961.5,5960.5,5961.5,12
2013/5/6,13:42:00,5961.5,5962.0,5961.5,5962.0,7
2013/5/6,13:43:00,5962.0,5962.0,5962.0,5962.0,1
2013/5/6,13:44:00,5962.5,5963.5,5962.5,5963.5,34
2013/5/6,13:45:00,5963.5,5965.5,5963.5,5965.5,20
2013/5/6,13:46:00,5964.0,5964.0,5964.0,5964.0,4
2013/5/6,13:47:00,5963.5,5963.5,5961.0,5961.0,27
2013/5/6,13:48:00,5959.0,5959.0,5958.0,5958.0,25
2013/5/6,13:49:00,5957.5,5958.0,5957.5,5958.0,2
2013/5/6,13:51:00,5958.0,5959.5,5958.0,5959.5,36
2013/5/6,13:52:00,5959.0,5959.0,5959.0,5959.0,1
2013/5/6,13:53:00,5961.0,5962.0,5961.0,5962.0,6
2013/5/6,13:54:00,5962.5,5966.0,5962.5,5966.0,7
2013/5/6,13:55:00,5966.0,5966.0,5963.5,5964.5,12
2013/5/6,13:56:00,5965.0,5965.5,5964.0,5965.5,7
2013/5/6,13:57:00,5964.5,5968.5,5963.5,5968.5,46
2013/5/6,13:58:00,5969.0,5972.0,5969.0,5972.0,150
2013/5/6,13:59:00,5973.0,5974.0,5973.0,5973.0,47
2013/5/6,14:00:00,5972.0,5974.5,5972.0,5974.5,136
2013/5/6,14:01:00,5973.0,5974.0,5972.5,5972.5,46
2013/5/6,14:02:00,5972.5,5973.0,5971.5,5972.5,127
2013/5/6,14:03:00,5972.0,5972.0,5969.0,5969.0,35
2013/5/6,14:04:00,5970.5,5972.0,5970.5,5970.5,34
2013/5/6,14:05:00,5971.0,5972.0,5971.0,5972.0,10
2013/5/6,14:06:00,5971.5,5971.5,5970.5,5970.5,30
2013/5/6,14:07:00,5971.5,5978.5,5971.5,5977.0,103
2013/5/6,14:08:00,5977.0,5981.0,5975.5,5980.5,78
2013/5/6,14:09:00,5981.5,5981.5,5979.0,5980.0,60
2013/5/6,14:10:00,5979.0,5979.0,5978.0,5978.0,50
2013/5/6,14:11:00,5978.0,5978.5,5977.5,5977.5,41
2013/5/6,14:12:00,5979.0,5979.0,5977.0,5977.0,15
2013/5/6,14:13:00,5975.5,5975.5,5974.0,5975.0,16
2013/5/6,14:14:00,5977.0,5978.0,5977.0,5978.0,10
2013/5/6,14:15:00,5978.0,5978.0,5977.5,5977.5,16
2013/5/6,14:16:00,5977.0,5978.5,5977.0,5977.0,11
2013/5/6,14:17:00,5977.0,5977.0,5974.5,5974.5,34
2013/5/6,14:18:00,5974.0,5975.0,5974.0,5975.0,15
2013/5/6,14:19:00,5975.0,5975.0,5974.5,5974.5,16
2013/5/6,14:20:00,5974.0,5976.0,5974.0,5976.0,31
2013/5/6,14:21:00,5976.5,5978.0,5976.5,5977.5,9
2013/5/6,14:22:00,5978.5,5978.5,5978.5,5978.5,11
2013/5/6,14:23:00,5978.5,5978.5,5976.5,5976.5,25
2013/5/6,14:24:00,5976.5,5977.0,5976.0,5976.0,39
2013/5/6,14:25:00,5977.0,5977.0,5975.5,5976.0,42
2013/5/6,14:26:00,5976.5,5976.5,5975.5,5975.5,35
2013/5/6,14:27:00,5975.5,5975.5,5974.0,5974.0,36
2013/5/6,14:28:00,5973.5,5973.5,5971.0,5971.0,48
2013/5/6,14:29:00,5971.0,5972.0,5969.5,5972.0,34
2013/5/6,14:30:00,5972.5,5973.0,5970.0,5970.0,23
2013/5/6,14:31:00,5970.0,5970.0,5967.0,5967.0,56
2013/5/6,14:32:00,5967.0,5967.0,5962.0,5962.5,62
2013/5/6,14:33:00,5963.0,5964.5,5963.0,5964.5,31
2013/5/6,14:34:00,5964.0,5964.0,5962.5,5962.5,32
2013/5/6,14:35:00,5964.5,5964.5,5963.5,5963.5,8
2013/5/6,14:36:00,5963.5,5963.5,5959.5,5961.5,74
2013/5/6,14:37:00,5960.5,5960.5,5960.0,5960.0,28
2013/5/6,14:38:00,5960.0,5960.0,5959.0,5959.0,27
2013/5/6,14:39:00,5959.0,5961.0,5959.0,5961.0,23
2013/5/6,14:40:00,5961.5,5961.5,5961.0,5961.5,31
2013/5/6,14:41:00,5961.0,5961.0,5960.5,5960.5,14
2013/5/6,14:42:00,5959.0,5959.0,5957.0,5959.0,45
2013/5/6,14:43:00,5959.0,5960.5,5959.0,5960.5,25
2013/5/6,14:44:00,5961.5,5961.5,5959.5,5959.5,29
2013/5/6,14:45:00,5959.5,5959.5,5958.5,5958.5,10
2013/5/6,14:46:00,5957.0,5957.0,5952.5,5953.0,36
2013/5/6,14:47:00,5954.5,5954.5,5954.0,5954.0,15
2013/5/6,14:48:00,5954.5,5957.5,5954.5,5957.5,37
2013/5/6,14:49:00,5958.0,5959.0,5958.0,5958.5,12
2013/5/6,14:50:00,5957.5,5957.5,5954.0,5954.0,33
2013/5/6,14:51:00,5954.5,5956.0,5954.5,5955.5,16
2013/5/6,14:52:00,5956.0,5956.5,5956.0,5956.5,8
2013/5/6,14:53:00,5957.0,5958.5,5957.0,5958.0,17
2013/5/6,14:54:00,5958.0,5958.0,5956.5,5956.5,20
2013/5/6,14:55:00,5956.0,5956.0,5955.5,5955.5,6
2013/5/6,14:56:00,5956.0,5957.5,5956.0,5957.5,14
2013/5/6,14:57:00,5957.5,5958.0,5957.5,5957.5,6
2013/5/6,14:58:00,5958.5,5958.5,5958.5,5958.5,7
2013/5/6,14:59:00,5958.0,5958.0,5957.0,5957.0,6
2013/5/6,15:00:00,5957.0,5959.5,5957.0,5958.0,39
2013/5/6,15:01:00,5958.0,5958.0,5958.0,5958.0,2
2013/5/6,15:02:00,5958.0,5958.0,5958.0,5958.0,12
2013/5/6,15:03:00,5961.0,5961.0,5961.0,5961.0,3
2013/5/6,15:04:00,5962.5,5962.5,5962.5,5962.5,12
2013/5/6,15:05:00,5962.5,5962.5,5960.0,5960.0,67
2013/5/6,15:06:00,5963.0,5963.0,5962.0,5962.0,9
2013/5/6,15:07:00,5962.0,5962.0,5962.0,5962.0,1
2013/5/6,15:08:00,5960.5,5960.5,5956.5,5956.5,24
2013/5/6,15:10:00,5956.0,5956.0,5953.0,5953.0,17
2013/5/6,15:11:00,5953.0,5953.0,5953.0,5953.0,10
2013/5/6,15:12:00,5953.0,5953.0,5952.5,5952.5,4
2013/5/6,15:13:00,5951.5,5951.5,5950.5,5951.0,10
2013/5/6,15:14:00,5952.5,5952.5,5952.5,5952.5,1
2013/5/6,15:15:00,5952.5,5953.5,5952.5,5953.0,26
2013/5/6,15:16:00,5952.0,5952.0,5948.5,5948.5,43
2013/5/6,15:17:00,5948.5,5949.0,5948.5,5949.0,4
2013/5/6,15:18:00,5950.0,5952.5,5950.0,5952.0,24
2013/5/6,15:19:00,5952.0,5953.0,5952.0,5953.0,4
2013/5/6,15:20:00,5953.5,5954.0,5953.5,5954.0,10
2013/5/6,15:21:00,5954.0,5954.0,5953.5,5953.5,26
2013/5/6,15:22:00,5953.0,5953.5,5952.0,5952.0,25
2013/5/6,15:23:00,5951.5,5952.5,5951.5,5952.5,5
2013/5/6,15:24:00,5953.0,5953.0,5953.0,5953.0,1
2013/5/6,15:25:00,5953.0,5953.0,5951.5,5951.5,23
2013/5/6,15:26:00,5951.0,5952.0,5950.5,5951.0,11
2013/5/6,15:27:00,5951.5,5951.5,5949.0,5949.0,40
2013/5/6,15:28:00,5949.0,5950.0,5949.0,5949.0,39
2013/5/6,15:29:00,5949.5,5949.5,5949.5,5949.5,1
2013/5/6,15:30:00,5950.0,5950.0,5949.5,5950.0,3
2013/5/6,15:31:00,5950.0,5952.0,5950.0,5952.0,15
2013/5/6,15:32:00,5951.5,5951.5,5949.5,5949.5,51
2013/5/6,15:33:00,5948.5,5948.5,5944.0,5944.0,90
2013/5/6,15:34:00,5944.0,5944.5,5937.5,5937.5,111
2013/5/6,15:35:00,5937.5,5940.5,5935.0,5940.5,117
2013/5/6,15:36:00,5940.5,5941.5,5940.0,5941.5,32
2013/5/6,15:37:00,5942.0,5942.0,5938.0,5939.5,441
2013/5/6,15:38:00,5939.5,5942.0,5939.5,5942.0,13
2013/5/6,15:39:00,5942.0,5946.0,5942.0,5946.0,24
2013/5/6,15:40:00,5945.0,5946.0,5945.0,5946.0,5
2013/5/6,15:41:00,5947.0,5947.5,5947.0,5947.0,8
2013/5/6,15:42:00,5947.5,5950.0,5947.5,5948.5,99
2013/5/6,15:43:00,5948.5,5950.0,5948.5,5949.0,11
2013/5/6,15:44:00,5950.5,5951.0,5948.5,5948.5,19
2013/5/6,15:45:00,5948.0,5948.0,5947.0,5947.0,14
2013/5/6,15:46:00,5946.0,5946.0,5946.0,5946.0,45
2013/5/6,15:47:00,5946.5,5947.0,5944.5,5944.5,59
2013/5/6,15:48:00,5944.5,5945.5,5944.5,5945.0,30
2013/5/6,15:49:00,5945.5,5947.0,5945.5,5947.0,35
2013/5/6,15:50:00,5951.0,5953.0,5951.0,5952.5,84
2013/5/6,15:51:00,5952.5,5953.0,5951.5,5953.0,76
2013/5/6,15:52:00,5953.5,5959.0,5953.5,5957.0,118
2013/5/6,15:53:00,5957.0,5958.5,5957.0,5957.5,129
2013/5/6,15:54:00,5958.0,5961.0,5958.0,5960.5,112
2013/5/6,15:55:00,5960.0,5960.5,5956.0,5956.0,142
2013/5/6,15:56:00,5956.5,5958.0,5955.5,5957.5,55
2013/5/6,15:57:00,5957.5,5959.0,5957.0,5957.5,96
2013/5/6,15:58:00,5958.0,5960.5,5958.0,5960.5,55
2013/5/6,15:59:00,5960.5,5962.5,5960.5,5960.5,108
2013/5/6,16:00:00,5960.5,5961.0,5957.5,5958.0,146
2013/5/6,16:01:00,5958.5,5960.5,5958.5,5960.0,60
2013/5/6,16:02:00,5960.0,5961.5,5960.0,5961.5,119
2013/5/6,16:03:00,5961.0,5962.0,5961.0,5961.0,102
2013/5/6,16:04:00,5960.0,5961.0,5958.5,5958.5,108
2013/5/6,16:05:00,5958.0,5960.5,5958.0,5960.5,78
2013/5/6,16:06:00,5961.0,5962.5,5960.0,5961.0,80
2013/5/6,16:07:00,5960.5,5961.5,5959.0,5959.0,65
2013/5/6,16:08:00,5959.0,5961.0,5959.0,5959.0,84
2013/5/6,16:09:00,5959.0,5960.0,5956.5,5956.5,118
2013/5/6,16:10:00,5957.5,5957.5,5955.0,5955.5,105
2013/5/6,16:11:00,5955.0,5956.5,5954.5,5956.5,42
2013/5/6,16:12:00,5957.0,5958.0,5956.5,5958.0,23
2013/5/6,16:13:00,5958.0,5958.0,5955.0,5955.0,17
2013/5/6,16:14:00,5955.0,5955.0,5949.0,5949.0,27
2013/5/6,16:15:00,5948.5,5948.5,5947.5,5948.5,9
2013/5/6,16:16:00,5949.5,5951.5,5949.5,5951.0,40
2013/5/6,16:17:00,5950.5,5950.5,5950.5,5950.5,15
2013/5/6,16:18:00,5950.5,5951.5,5950.5,5951.5,17
2013/5/6,16:19:00,5951.5,5952.5,5951.0,5951.5,71
2013/5/6,16:20:00,5951.5,5959.5,5951.0,5959.0,127
2013/5/6,16:21:00,5957.0,5957.0,5956.5,5956.5,5
2013/5/6,16:22:00,5956.5,5956.5,5956.0,5956.0,9
2013/5/6,16:23:00,5957.0,5958.0,5956.5,5956.5,51
2013/5/6,16:24:00,5955.5,5955.5,5953.5,5954.0,22
2013/5/6,16:25:00,5955.0,5955.0,5954.5,5954.5,5
2013/5/6,16:26:00,5956.5,5956.5,5953.0,5954.0,42
2013/5/6,16:27:00,5954.0,5954.0,5953.5,5953.5,8
2013/5/6,16:28:00,5953.5,5953.5,5950.0,5950.5,53
2013/5/6,16:29:00,5950.5,5952.5,5950.5,5951.0,34
2013/5/6,16:30:00,5952.0,5952.0,5951.0,5952.0,11
2013/5/6,16:31:00,5952.5,5954.0,5951.5,5953.5,23
2013/5/6,16:32:00,5954.0,5954.5,5953.5,5954.0,48
2013/5/6,16:33:00,5954.0,5954.0,5954.0,5954.0,5
2013/5/6,16:34:00,5954.5,5954.5,5953.5,5953.5,35
2013/5/6,16:35:00,5954.0,5955.0,5952.5,5953.0,43
2013/5/6,16:36:00,5952.5,5958.0,5952.5,5958.0,51
2013/5/6,16:37:00,5958.5,5958.5,5957.0,5957.5,25
2013/5/6,16:38:00,5958.5,5966.5,5958.5,5966.5,70
2013/5/6,16:39:00,5969.0,5970.5,5967.5,5969.5,121
2013/5/6,16:40:00,5970.0,5977.0,5970.0,5974.5,54
2013/5/6,16:41:00,5976.0,5976.5,5972.0,5972.0,71
2013/5/6,16:42:00,5971.0,5971.0,5969.5,5969.5,56
2013/5/6,16:43:00,5969.0,5969.0,5968.0,5968.0,40
2013/5/6,16:44:00,5968.0,5969.0,5965.5,5965.5,181
2013/5/6,16:45:00,5966.0,5967.0,5965.0,5965.0,30
2013/5/6,16:46:00,5965.5,5968.0,5965.5,5967.5,25
2013/5/6,16:47:00,5970.5,5970.5,5967.0,5967.0,33
2013/5/6,16:48:00,5969.0,5972.0,5969.0,5969.5,196
2013/5/6,16:49:00,5970.0,5971.5,5967.0,5967.0,30
2013/5/6,16:50:00,5966.5,5966.5,5965.0,5965.0,160
2013/5/6,16:51:00,5965.0,5970.5,5965.0,5970.5,12
2013/5/6,16:52:00,5970.5,5970.5,5970.0,5970.0,211
2013/5/6,16:53:00,5972.0,5973.5,5970.0,5973.0,206
2013/5/6,16:54:00,5973.0,5973.0,5971.0,5971.0,18
2013/5/6,16:55:00,5970.5,5970.5,5966.5,5966.5,24
2013/5/6,16:56:00,5969.5,5969.5,5966.5,5967.0,92
2013/5/6,16:57:00,5967.5,5968.5,5967.0,5968.5,11
2013/5/6,16:58:00,5968.0,5968.0,5966.5,5967.0,68
2013/5/6,16:59:00,5967.0,5967.0,5965.5,5965.5,66
2013/5/6,17:00:00,5966.0,5966.0,5965.0,5966.0,51
2013/5/6,17:01:00,5966.0,5966.0,5963.0,5964.5,33
2013/5/6,17:02:00,5964.5,5971.5,5964.5,5970.5,204
2013/5/6,17:03:00,5970.5,5972.0,5969.5,5970.0,268
2013/5/6,17:04:00,5970.0,5970.5,5969.5,5970.0,113
2013/5/6,17:05:00,5970.0,5972.5,5969.0,5969.0,154
2013/5/6,17:06:00,5969.5,5972.0,5969.0,5970.0,108
2013/5/6,17:07:00,5970.0,5970.5,5968.5,5969.5,47
2013/5/6,17:08:00,5969.5,5969.5,5967.0,5967.5,60
2013/5/6,17:09:00,5967.5,5968.0,5966.5,5968.0,26
2013/5/6,17:10:00,5967.5,5970.0,5967.0,5970.0,15
2013/5/6,17:11:00,5970.0,5970.0,5968.0,5968.0,15
2013/5/6,17:12:00,5967.0,5967.0,5966.0,5967.0,37
2013/5/6,17:13:00,5967.5,5967.5,5966.5,5967.0,5
2013/5/6,17:14:00,5966.0,5966.0,5961.5,5961.5,33
2013/5/6,17:15:00,5961.0,5963.5,5960.5,5963.5,14
2013/5/6,17:16:00,5964.5,5965.5,5964.0,5965.5,9
2013/5/6,17:17:00,5966.0,5966.0,5964.0,5965.0,53
2013/5/6,17:18:00,5963.0,5965.0,5962.5,5965.0,15
2013/5/6,17:19:00,5964.5,5967.0,5964.5,5966.0,36
2013/5/6,17:20:00,5966.0,5966.5,5963.5,5963.5,31
2013/5/6,17:21:00,5964.0,5970.0,5964.0,5969.5,22
2013/5/6,17:22:00,5969.5,5972.0,5969.5,5972.0,10
2013/5/6,17:23:00,5972.5,5972.5,5969.5,5971.0,26
2013/5/6,17:24:00,5971.5,5971.5,5969.0,5969.0,32
2013/5/6,17:25:00,5969.0,5969.0,5966.5,5966.5,11
2013/5/6,17:26:00,5966.0,5966.0,5966.0,5966.0,19
2013/5/6,17:27:00,5967.5,5970.0,5967.5,5969.0,11
2013/5/6,17:28:00,5970.0,5971.0,5967.5,5967.5,17
2013/5/6,17:29:00,5967.0,5967.5,5965.5,5966.5,23
2013/5/6,17:30:00,5967.5,5968.0,5967.0,5967.0,21
2013/5/6,17:31:00,5967.5,5968.0,5964.5,5967.5,70
2013/5/6,17:32:00,5967.5,5969.5,5967.5,5967.5,69
2013/5/6,17:33:00,5968.5,5971.0,5968.0,5970.0,38
2013/5/6,17:34:00,5969.0,5970.5,5967.5,5968.5,73
2013/5/6,17:35:00,5968.0,5968.0,5965.5,5966.5,63
2013/5/6,17:36:00,5966.5,5967.0,5965.5,5966.0,33
2013/5/6,17:37:00,5966.0,5966.5,5965.5,5965.5,47
2013/5/6,17:38:00,5966.0,5967.0,5965.0,5965.0,72
2013/5/6,17:39:00,5965.0,5968.0,5964.5,5968.0,31
2013/5/6,17:40:00,5967.5,5970.5,5967.0,5970.5,93
2013/5/6,17:41:00,5968.5,5968.5,5966.0,5966.5,54
2013/5/6,17:42:00,5968.5,5969.5,5967.5,5968.0,57
2013/5/6,17:43:00,5968.0,5970.5,5968.0,5970.0,45
2013/5/6,17:44:00,5970.5,5971.5,5968.5,5970.5,162
2013/5/6,17:45:00,5969.5,5969.5,5965.5,5965.5,73
2013/5/6,17:46:00,5966.0,5968.0,5965.0,5968.0,86
2013/5/6,17:47:00,5968.0,5970.0,5967.5,5968.5,47
2013/5/6,17:48:00,5969.0,5970.0,5967.5,5969.0,95
2013/5/6,17:49:00,5969.0,5971.5,5967.5,5969.5,88
2013/5/6,17:50:00,5968.5,5969.5,5967.0,5969.5,45
2013/5/6,17:51:00,5969.5,5969.5,5968.0,5969.0,53
2013/5/6,17:52:00,5969.0,5970.0,5968.0,5970.0,37
2013/5/6,17:53:00,5970.0,5970.5,5969.0,5970.5,57
2013/5/6,17:54:00,5969.5,5971.0,5969.0,5971.0,52
2013/5/6,17:55:00,5971.0,5971.0,5970.0,5970.5,73
2013/5/6,17:56:00,5970.0,5971.5,5969.0,5971.5,224
2013/5/6,17:57:00,5971.5,5973.5,5970.0,5973.5,107
2013/5/6,17:58:00,5973.0,5975.5,5973.0,5974.5,105
2013/5/6,17:59:00,5974.5,5979.0,5974.5,5979.0,125
2013/5/6,18:00:00,5978.0,5979.5,5976.0,5978.5,157
2013/5/6,18:01:00,5979.5,5980.0,5976.5,5976.5,86
2013/5/6,18:02:00,5976.5,5977.0,5976.5,5977.0,34
2013/5/6,18:03:00,5978.0,5980.5,5978.0,5980.5,114
2013/5/6,18:04:00,5977.5,5977.5,5976.5,5977.0,47
2013/5/6,18:05:00,5978.5,5981.0,5978.5,5981.0,8
2013/5/6,18:06:00,5980.0,5981.5,5980.0,5981.5,98
2013/5/6,18:07:00,5981.5,5982.0,5980.0,5982.0,37
2013/5/6,18:08:00,5980.5,5980.5,5980.5,5980.5,6
2013/5/6,18:09:00,5980.0,5980.5,5980.0,5980.5,13
2013/5/6,18:10:00,5982.5,5983.0,5979.5,5979.5,7
2013/5/6,18:15:00,5979.5,5979.5,5979.5,5979.5,31
2013/5/6,19:46:00,5976.5,5976.5,5976.5,5976.5,2
2013/5/6,19:48:00,5974.5,5974.5,5974.5,5974.5,2
2013/5/6,19:52:00,5977.5,5977.5,5977.5,5977.5,1
2013/5/6,20:02:00,5977.5,5977.5,5977.5,5977.5,2
2013/5/6,20:09:00,5978.0,5978.0,5978.0,5978.0,2
2013/5/6,20:49:00,5980.0,5980.0,5980.0,5980.0,1
2013/5/6,20:51:00,5980.0,5980.0,5980.0,5980.0,1
2013/5/6,21:25:00,5980.0,5980.0,5980.0,5980.0,3
2013/5/6,21:34:00,5981.0,5991.5,5981.0,5991.0,66
2013/5/6,21:35:00,5991.0,5993.0,5991.0,5993.0,141
2013/5/6,21:36:00,5993.0,5998.0,5993.0,5997.5,53
2013/5/6,21:37:00,5992.0,5992.0,5990.0,5990.0,8
2013/5/6,21:38:00,5990.5,5993.0,5990.0,5990.0,54
2013/5/6,21:39:00,5990.5,5991.0,5989.0,5991.0,3
2013/5/6,21:40:00,5991.0,5991.0,5991.0,5991.0,25
2013/5/6,21:43:00,5987.0,5988.5,5986.0,5988.5,9
2013/5/6,21:44:00,5988.5,5988.5,5988.5,5988.5,5
2013/5/6,21:45:00,5992.0,5992.0,5992.0,5992.0,2
2013/5/6,21:46:00,5989.0,5989.0,5989.0,5989.0,2
2013/5/6,21:47:00,5991.5,5992.0,5991.5,5992.0,54
2013/5/6,21:50:00,5991.0,5991.0,5991.0,5991.0,2
2013/5/6,21:51:00,5993.5,5995.5,5993.5,5995.5,63
2013/5/6,21:52:00,5995.0,5995.0,5991.0,5991.0,12
2013/5/6,21:54:00,5993.5,5994.5,5991.5,5991.5,52
2013/5/6,21:55:00,5992.0,5992.0,5992.0,5992.0,1
2013/5/6,21:56:00,5994.0,5994.0,5994.0,5994.0,7
2013/5/6,21:57:00,5994.0,5994.0,5985.5,5993.5,90
2013/5/6,21:59:00,5991.5,5991.5,5991.5,5991.5,1
2013/5/6,22:00:00,5990.0,5990.0,5990.0,5990.0,1
2013/5/6,22:01:00,5990.0,5990.0,5990.0,5990.0,1
2013/5/6,22:08:00,5993.0,5994.0,5993.0,5994.0,8
2013/5/6,22:12:00,5995.0,5995.0,5995.0,5995.0,6
2013/5/6,22:13:00,5995.0,5995.0,5995.0,5995.0,1
2013/5/6,22:15:00,5995.5,5995.5,5995.5,5995.5,1
2013/5/6,22:16:00,5995.5,5995.5,5995.5,5995.5,1
2013/5/6,22:18:00,5995.5,5995.5,5995.5,5995.5,1
2013/5/6,22:22:00,5995.0,5995.0,5995.0,5995.0,5
2013/5/6,22:27:00,5994.0,5994.0,5994.0,5994.0,25
2013/5/6,22:28:00,5993.0,5993.5,5993.0,5993.5,6
2013/5/6,22:30:00,5993.5,5995.5,5993.5,5995.5,125
2013/5/6,22:33:00,5994.0,5994.5,5994.0,5994.5,9
2013/5/6,22:36:00,5994.0,5994.0,5994.0,5994.0,4
2013/5/6,22:41:00,5992.0,5992.0,5992.0,5992.0,1
2013/5/6,22:44:00,5991.0,5994.0,5991.0,5991.0,22
2013/5/6,22:47:00,5991.0,5991.0,5991.0,5991.0,5
2013/5/6,22:48:00,5991.0,5991.0,5991.0,5991.0,10
2013/5/6,22:49:00,5991.0,5991.0,5991.0,5991.0,5
2013/5/6,22:50:00,5991.0,5991.0,5991.0,5991.0,4
2013/5/6,22:51:00,5991.0,5991.0,5991.0,5991.0,6
2013/5/6,22:54:00,5990.0,5994.5,5990.0,5994.5,16
2013/5/6,22:59:00,5990.0,5990.0,5990.0,5990.0,1
2013/5/6,23:00:00,5990.0,5990.0,5990.0,5990.0,3
2013/5/6,23:02:00,5993.0,5993.5,5993.0,5993.5,7
2013/5/6,23:08:00,5991.0,5991.0,5991.0,5991.0,1
2013/5/6,23:09:00,5990.0,5990.0,5988.0,5988.0,3
2013/5/6,23:10:00,5988.0,5988.0,5988.0,5988.0,1
2013/5/6,23:13:00,5990.5,5990.5,5990.5,5990.5,1
2013/5/6,23:16:00,5991.0,5991.0,5991.0,5991.0,1
2013/5/6,23:17:00,5991.0,5991.5,5991.0,5991.5,4
2013/5/6,23:18:00,5991.5,5991.5,5991.5,5991.5,3
2013/5/6,23:20:00,5989.0,5989.0,5989.0,5989.0,3
2013/5/6,23:23:00,5991.5,5992.0,5991.5,5992.0,4
2013/5/6,23:24:00,5992.0,5993.5,5988.0,5988.0,38
2013/5/6,23:29:00,5992.5,5992.5,5992.5,5992.5,7
2013/5/6,23:30:00,5989.5,5989.5,5989.5,5989.5,2
2013/5/6,23:32:00,5989.5,5989.5,5989.5,5989.5,2
2013/5/6,23:38:00,5991.0,5991.0,5991.0,5991.0,1
2013/5/7,00:06:00,5991.5,5991.5,5987.0,5987.0,34
2013/5/7,00:10:00,5991.5,5991.5,5991.5,5991.5,3
2013/5/7,00:11:00,5991.5,5991.5,5987.5,5991.5,6
2013/5/7,00:12:00,5991.5,5992.0,5987.0,5987.0,33
2013/5/7,00:14:00,5991.5,5991.5,5991.5,5991.5,1
2013/5/7,00:19:00,5991.5,5991.5,5991.5,5991.5,1
2013/5/7,00:21:00,5992.0,5992.0,5992.0,5992.0,1
2013/5/7,00:22:00,5992.0,5992.0,5992.0,5992.0,3
2013/5/7,00:24:00,5992.0,5992.0,5992.0,5992.0,1
2013/5/7,00:32:00,5990.0,5990.0,5990.0,5990.0,10
2013/5/7,00:33:00,5991.0,5991.0,5991.0,5991.0,25
2013/5/7,00:37:00,5991.5,5991.5,5991.5,5991.5,6
2013/5/7,00:38:00,5991.5,5991.5,5991.5,5991.5,19
2013/5/7,00:45:00,5991.5,5991.5,5991.5,5991.5,10
2013/5/7,00:50:00,5990.0,5990.0,5990.0,5990.0,1
2013/5/7,00:51:00,5991.0,5991.5,5991.0,5991.5,11
2013/5/7,00:54:00,5992.0,5992.0,5992.0,5992.0,25
2013/5/7,00:55:00,5991.0,5992.0,5991.0,5992.0,27
2013/5/7,01:02:00,5991.0,5992.0,5991.0,5992.0,9
2013/5/7,01:06:00,5991.0,5992.0,5991.0,5992.0,9
2013/5/7,01:11:00,5992.0,5993.5,5992.0,5993.5,12
2013/5/7,01:15:00,5993.5,5993.5,5993.5,5993.5,5
2013/5/7,01:17:00,5991.0,5994.0,5991.0,5994.0,9
2013/5/7,01:25:00,5992.0,5992.0,5992.0,5992.0,1
2013/5/7,01:26:00,5993.0,5994.0,5993.0,5994.0,4
2013/5/7,01:27:00,5990.0,5990.0,5990.0,5990.0,1
2013/5/7,01:30:00,5992.0,5992.0,5992.0,5992.0,1
2013/5/7,01:31:00,5993.0,5994.0,5993.0,5994.0,7
2013/5/7,01:34:00,5991.0,5991.0,5991.0,5991.0,10
2013/5/7,01:35:00,5993.0,5993.0,5993.0,5993.0,2
2013/5/7,01:36:00,5994.0,5994.0,5993.0,5993.0,8
2013/5/7,01:38:00,5994.0,5994.5,5994.0,5994.5,18
2013/5/7,01:43:00,5994.0,5994.0,5994.0,5994.0,1
2013/5/7,01:47:00,5994.0,5994.0,5994.0,5994.0,3
2013/5/7,01:48:00,5992.0,5992.0,5992.0,5992.0,10
2013/5/7,01:49:00,5992.0,5992.0,5992.0,5992.0,15
2013/5/7,01:53:00,5993.5,5993.5,5993.5,5993.5,1
2013/5/7,01:54:00,5992.5,5992.5,5992.5,5992.5,21
2013/5/7,01:55:00,5992.5,5992.5,5992.5,5992.5,4
2013/5/7,01:57:00,5993.5,5994.5,5993.5,5994.5,4
2013/5/7,02:00:00,5994.5,5995.0,5994.5,5995.0,4
2013/5/7,09:01:00,5975.0,5981.5,5975.0,5981.5,6
2013/5/7,09:02:00,5981.0,5983.5,5981.0,5983.5,18
2013/5/7,09:04:00,5982.0,5982.0,5982.0,5982.0,4
2013/5/7,09:06:00,5982.0,5982.0,5982.0,5982.0,1
2013/5/7,09:07:00,5982.5,5984.0,5982.5,5984.0,6
2013/5/7,09:09:00,5983.5,5983.5,5983.5,5983.5,20
2013/5/7,09:10:00,5987.5,5987.5,5987.5,5987.5,2
2013/5/7,09:11:00,5987.0,5987.0,5987.0,5987.0,1
2013/5/7,09:14:00,5987.0,5987.0,5987.0,5987.0,1
2013/5/7,09:15:00,5986.5,5986.5,5985.5,5985.5,15
2013/5/7,09:16:00,5985.0,5985.0,5984.0,5984.5,26
2013/5/7,09:17:00,5984.5,5984.5,5983.0,5983.0,23
2013/5/7,09:18:00,5985.0,5985.0,5983.5,5985.0,20
2013/5/7,09:20:00,5985.0,5985.0,5985.0,5985.0,3
2013/5/7,09:21:00,5985.0,5986.0,5985.0,5986.0,21
2013/5/7,09:22:00,5986.0,5986.0,5986.0,5986.0,2
2013/5/7,09:23:00,5986.5,5986.5,5984.0,5984.0,11
2013/5/7,09:24:00,5984.5,5984.5,5984.5,5984.5,8
2013/5/7,09:25:00,5984.5,5985.5,5984.5,5985.0,19
2013/5/7,09:26:00,5986.0,5986.5,5986.0,5986.5,27
2013/5/7,09:27:00,5988.0,5988.0,5986.5,5986.5,10
2013/5/7,09:28:00,5988.0,5988.5,5987.5,5988.0,18
2013/5/7,09:29:00,5988.5,5989.0,5987.0,5987.0,9
2013/5/7,09:30:00,5987.5,5987.5,5987.5,5987.5,2
2013/5/7,09:31:00,5988.0,5988.5,5987.0,5987.0,13
2013/5/7,09:32:00,5987.5,5987.5,5986.0,5986.5,15
2013/5/7,09:33:00,5987.0,5988.5,5987.0,5988.5,3
2013/5/7,09:34:00,5988.0,5988.0,5987.0,5987.5,9
2013/5/7,09:35:00,5987.5,5988.0,5987.0,5988.0,34
2013/5/7,09:36:00,5988.0,5988.0,5988.0,5988.0,1
2013/5/7,09:37:00,5988.0,5988.5,5988.0,5988.0,6
2013/5/7,09:38:00,5988.0,5988.0,5988.0,5988.0,1
2013/5/7,09:39:00,5989.0,5989.0,5988.5,5988.5,7
2013/5/7,09:40:00,5988.5,5988.5,5988.5,5988.5,6
2013/5/7,09:41:00,5988.5,5988.5,5988.5,5988.5,3
2013/5/7,09:42:00,5988.0,5988.0,5988.0,5988.0,4
2013/5/7,09:43:00,5988.5,5989.0,5988.5,5989.0,3
2013/5/7,09:44:00,5989.0,5989.0,5988.5,5988.5,7
2013/5/7,09:45:00,5988.5,5988.5,5988.0,5988.5,8
2013/5/7,09:46:00,5988.5,5993.5,5988.5,5993.0,45
2013/5/7,09:47:00,5993.5,5993.5,5992.0,5992.5,30
2013/5/7,09:48:00,5992.5,5993.5,5992.5,5992.5,26
2013/5/7,09:49:00,5992.5,5993.0,5992.5,5992.5,40
2013/5/7,09:50:00,5992.5,5993.0,5991.5,5991.5,29
2013/5/7,09:51:00,5991.5,5991.5,5991.5,5991.5,7
2013/5/7,09:52:00,5991.5,5992.0,5991.5,5992.0,44
2013/5/7,09:53:00,5991.5,5992.5,5991.5,5992.5,22
2013/5/7,09:54:00,5993.0,5993.0,5992.0,5992.0,40
2013/5/7,09:55:00,5992.5,5993.0,5992.5,5993.0,35
2013/5/7,09:56:00,5993.0,5993.5,5993.0,5993.5,18
2013/5/7,09:57:00,5993.5,5993.5,5992.5,5992.5,35
2013/5/7,09:58:00,5992.0,5992.0,5991.5,5992.0,4
2013/5/7,09:59:00,5992.0,5992.0,5992.0,5992.0,4
2013/5/7,10:00:00,5992.0,5992.0,5992.0,5992.0,4
2013/5/7,10:01:00,5992.5,5992.5,5992.5,5992.5,1
2013/5/7,10:02:00,5992.5,5992.5,5992.5,5992.5,2
2013/5/7,10:03:00,5992.0,5992.0,5992.0,5992.0,3
2013/5/7,10:04:00,5992.0,5992.0,5991.5,5991.5,3
2013/5/7,10:06:00,5990.5,5990.5,5990.5,5990.5,2
2013/5/7,10:07:00,5990.5,5993.0,5990.5,5993.0,45
2013/5/7,10:08:00,5993.0,5993.0,5993.0,5993.0,3
2013/5/7,10:09:00,5993.0,5993.0,5992.0,5992.0,7
2013/5/7,10:10:00,5993.0,5993.0,5993.0,5993.0,3
2013/5/7,10:11:00,5992.5,5992.5,5992.5,5992.5,2
2013/5/7,10:13:00,5993.0,5993.0,5993.0,5993.0,2
2013/5/7,10:15:00,5993.0,5993.0,5993.0,5993.0,1
2013/5/7,10:16:00,5993.0,5994.0,5993.0,5994.0,30
2013/5/7,10:18:00,5995.0,5995.0,5995.0,5995.0,1
2013/5/7,10:19:00,5995.5,5995.5,5995.5,5995.5,1
2013/5/7,10:20:00,5996.5,5996.5,5996.5,5996.5,1
2013/5/7,10:21:00,5997.5,5997.5,5996.5,5997.5,11
2013/5/7,10:22:00,5997.5,5997.5,5997.5,5997.5,1
2013/5/7,10:23:00,5998.0,5998.0,5997.0,5997.0,5
2013/5/7,10:24:00,5996.5,5996.5,5996.0,5996.5,5
2013/5/7,10:25:00,5997.0,5997.0,5997.0,5997.0,3
2013/5/7,10:26:00,5997.0,5997.0,5997.0,5997.0,2
2013/5/7,10:27:00,5997.0,5997.0,5997.0,5997.0,1
2013/5/7,10:28:00,5996.5,5996.5,5994.5,5994.5,12
2013/5/7,10:29:00,5994.5,5995.5,5994.0,5995.5,5
2013/5/7,10:30:00,5995.0,5995.0,5995.0,5995.0,4
2013/5/7,10:31:00,5994.5,5994.5,5994.5,5994.5,2
2013/5/7,10:32:00,5994.5,5995.0,5994.5,5995.0,7
2013/5/7,10:33:00,5996.0,5996.0,5996.0,5996.0,1
2013/5/7,10:34:00,5995.5,5996.0,5995.5,5996.0,4
2013/5/7,10:35:00,5996.0,5996.5,5996.0,5996.0,8
2013/5/7,10:36:00,5996.0,5996.5,5996.0,5996.5,3
2013/5/7,10:37:00,5996.0,5996.0,5996.0,5996.0,4
2013/5/7,10:38:00,5996.0,5996.0,5996.0,5996.0,7
2013/5/7,10:39:00,5996.5,5996.5,5996.5,5996.5,3
2013/5/7,10:40:00,5996.0,5996.0,5996.0,5996.0,9
2013/5/7,10:41:00,5996.0,5996.0,5996.0,5996.0,4
2013/5/7,10:42:00,5996.0,5996.0,5996.0,5996.0,1
2013/5/7,10:43:00,5996.5,5996.5,5996.0,5996.0,5
2013/5/7,10:44:00,5995.5,5995.5,5995.5,5995.5,5
2013/5/7,10:45:00,5996.0,5996.0,5995.5,5995.5,11
2013/5/7,10:46:00,5995.5,5996.0,5995.5,5996.0,4
2013/5/7,10:47:00,5996.5,5996.5,5995.5,5995.5,5
2013/5/7,10:48:00,5995.5,5995.5,5995.0,5995.0,9
2013/5/7,10:49:00,5995.0,5995.5,5995.0,5995.5,4
2013/5/7,10:50:00,5996.5,5996.5,5996.0,5996.0,3
2013/5/7,10:51:00,5996.5,5996.5,5996.5,5996.5,2
2013/5/7,10:52:00,5996.5,5996.5,5996.5,5996.5,3
2013/5/7,10:53:00,5996.5,5997.0,5996.5,5996.5,15
2013/5/7,10:54:00,5997.5,5997.5,5997.0,5997.0,4
2013/5/7,10:55:00,5996.5,5996.5,5996.0,5996.0,17
2013/5/7,10:56:00,5996.0,5996.0,5994.0,5994.0,17
2013/5/7,10:57:00,5994.0,5994.0,5993.0,5993.0,6
2013/5/7,10:58:00,5993.5,5993.5,5993.5,5993.5,5
2013/5/7,10:59:00,5994.5,5995.5,5994.0,5995.5,12
2013/5/7,11:00:00,5998.0,5998.5,5997.5,5998.0,13
2013/5/7,11:01:00,5998.0,5998.0,5998.0,5998.0,2
2013/5/7,11:02:00,5998.0,5998.0,5996.5,5996.5,28
2013/5/7,11:03:00,5996.0,5996.0,5996.0,5996.0,3
2013/5/7,11:04:00,5997.5,5997.5,5996.5,5996.5,9
2013/5/7,11:05:00,5996.0,5996.0,5995.5,5995.5,3
2013/5/7,11:06:00,5995.0,5996.0,5995.0,5995.0,4
2013/5/7,11:07:00,5994.5,5995.5,5994.5,5995.5,2
2013/5/7,11:08:00,5995.0,5995.5,5995.0,5995.5,3
2013/5/7,11:09:00,5996.5,5996.5,5996.0,5996.0,17
2013/5/7,11:10:00,5996.0,5996.0,5996.0,5996.0,4
2013/5/7,11:11:00,5995.5,5996.5,5995.5,5996.5,7
2013/5/7,11:12:00,5997.5,5997.5,5997.0,5997.0,2
2013/5/7,11:13:00,5997.5,5997.5,5997.5,5997.5,2
2013/5/7,11:14:00,5997.5,5997.5,5997.0,5997.0,4
2013/5/7,11:15:00,5996.5,5996.5,5996.0,5996.0,3
2013/5/7,11:16:00,5996.5,5997.5,5996.5,5997.0,33
2013/5/7,11:17:00,5996.5,5996.5,5996.0,5996.0,7
2013/5/7,11:18:00,5997.0,5997.5,5997.0,5997.5,5
2013/5/7,11:19:00,5997.5,5997.5,5997.0,5997.0,2
2013/5/7,11:20:00,5997.0,5997.5,5997.0,5997.5,8
2013/5/7,11:21:00,5997.5,5998.5,5997.5,5998.5,2
2013/5/7,11:22:00,5998.0,5998.0,5998.0,5998.0,4
2013/5/7,11:23:00,5998.0,5998.0,5995.0,5995.0,13
2013/5/7,11:24:00,5996.5,5999.0,5996.5,5999.0,23
2013/5/7,11:25:00,5998.5,5998.5,5995.5,5995.5,25
2013/5/7,11:26:00,5996.0,5999.5,5996.0,5996.0,33
2013/5/7,11:28:00,5998.0,5998.0,5997.0,5997.0,5
2013/5/7,11:29:00,5997.0,5997.0,5997.0,5997.0,1
2013/5/7,11:30:00,5997.0,6002.5,5997.0,6002.5,21
2013/5/7,11:31:00,5999.0,5999.0,5996.0,5996.0,32
2013/5/7,11:32:00,5996.0,5996.0,5991.5,5993.0,40
2013/5/7,11:33:00,5992.0,5992.0,5989.5,5990.0,25
2013/5/7,11:34:00,5990.0,5993.0,5990.0,5991.5,23
2013/5/7,11:35:00,5990.5,5991.5,5990.5,5991.5,4
2013/5/7,11:36:00,5992.0,5992.0,5987.5,5987.5,33
2013/5/7,11:37:00,5989.0,5993.0,5989.0,5990.5,32
2013/5/7,11:38:00,5990.5,5993.0,5990.5,5993.0,7
2013/5/7,11:39:00,5994.5,5994.5,5993.0,5993.0,11
2013/5/7,11:40:00,5993.0,5993.0,5993.0,5993.0,4
2013/5/7,11:41:00,5993.5,5993.5,5993.5,5993.5,5
2013/5/7,11:42:00,5994.5,5994.5,5994.0,5994.0,12
2013/5/7,11:43:00,5994.5,5996.0,5994.5,5996.0,6
2013/5/7,11:44:00,5996.0,5996.0,5996.0,5996.0,1
2013/5/7,11:45:00,5996.0,5996.0,5994.0,5994.5,87
2013/5/7,11:46:00,5994.0,5994.0,5987.0,5989.5,625
2013/5/7,11:47:00,5989.5,5992.0,5988.0,5992.0,348
2013/5/7,11:48:00,5992.5,5998.0,5992.0,5998.0,515
2013/5/7,11:49:00,5998.5,5999.0,5996.0,5996.0,300
2013/5/7,11:50:00,5996.5,5998.0,5996.5,5997.0,288
2013/5/7,11:51:00,5997.5,6002.0,5997.5,6000.0,506
2013/5/7,11:52:00,6000.5,6004.0,6000.5,6001.0,247
2013/5/7,11:53:00,6001.0,6001.0,5995.0,5995.0,224
2013/5/7,11:54:00,5995.5,5998.5,5995.5,5996.5,138
2013/5/7,11:55:00,5996.5,5998.0,5996.0,5997.0,88
2013/5/7,11:56:00,5997.0,5998.5,5997.0,5997.0,111
2013/5/7,11:57:00,5997.0,5998.5,5997.0,5998.0,106
2013/5/7,11:58:00,5998.0,6000.0,5997.0,5999.5,118
2013/5/7,11:59:00,6000.0,6001.0,5999.0,6000.5,137
2013/5/7,12:00:00,6001.0,6004.0,6001.0,6004.0,190
2013/5/7,12:01:00,6003.5,6010.0,6003.5,6009.0,299
2013/5/7,12:02:00,6010.0,6010.0,6006.0,6006.0,161
2013/5/7,12:03:00,6006.0,6008.5,6006.0,6006.0,69
2013/5/7,12:04:00,6005.5,6007.0,6005.5,6007.0,65
2013/5/7,12:05:00,6007.5,6009.5,6007.5,6009.0,80
2013/5/7,12:06:00,6009.0,6011.5,6008.5,6011.0,152
2013/5/7,12:07:00,6010.0,6010.5,6009.0,6009.5,116
2013/5/7,12:08:00,6009.0,6009.0,6005.5,6005.5,128
2013/5/7,12:09:00,6006.0,6007.0,6006.0,6007.0,63
2013/5/7,12:10:00,6007.0,6007.5,6006.5,6007.0,68
2013/5/7,12:11:00,6006.0,6007.0,6005.5,6006.5,150
2013/5/7,12:12:00,6007.0,6007.0,6004.5,6004.5,125
2013/5/7,12:13:00,6004.5,6004.5,6002.0,6003.0,74
2013/5/7,12:14:00,6003.5,6005.5,6003.5,6005.5,64
2013/5/7,12:15:00,6005.5,6008.0,6005.5,6008.0,130
2013/5/7,12:16:00,6008.5,6011.5,6008.5,6011.0,65
2013/5/7,12:17:00,6011.5,6015.5,6011.5,6012.5,94
2013/5/7,12:18:00,6012.5,6014.0,6012.0,6014.0,172
2013/5/7,12:19:00,6014.0,6014.5,6012.5,6012.5,84
2013/5/7,12:20:00,6012.5,6012.5,6009.0,6009.0,58
2013/5/7,12:21:00,6008.5,6009.0,6008.5,6009.0,12
2013/5/7,12:22:00,6009.5,6009.5,6007.0,6007.0,99
2013/5/7,12:23:00,6007.0,6008.0,6007.0,6007.0,22
2013/5/7,12:24:00,6007.0,6007.0,6006.0,6007.0,74
2013/5/7,12:25:00,6007.0,6007.5,6006.5,6006.5,66
2013/5/7,12:26:00,6006.5,6008.0,6006.5,6008.0,49
2013/5/7,12:27:00,6008.5,6010.0,6008.5,6010.0,63
2013/5/7,12:28:00,6010.0,6010.0,6008.5,6008.5,82
2013/5/7,12:29:00,6008.5,6008.5,6007.5,6008.0,58
2013/5/7,12:30:00,6008.0,6008.0,6006.0,6006.0,54
2013/5/7,12:31:00,6006.0,6007.5,6006.0,6007.5,47
2013/5/7,12:32:00,6008.0,6008.5,6008.0,6008.0,51
2013/5/7,12:33:00,6008.0,6008.0,6005.5,6005.5,105
2013/5/7,12:34:00,6005.5,6006.5,6005.0,6006.5,65
2013/5/7,12:35:00,6007.5,6008.5,6006.5,6006.5,73
2013/5/7,12:36:00,6006.5,6009.5,6006.5,6009.5,60
2013/5/7,12:37:00,6009.0,6009.0,6008.0,6008.0,73
2013/5/7,12:38:00,6008.0,6009.0,6008.0,6009.0,17
2013/5/7,12:39:00,6009.0,6009.5,6008.5,6009.0,39
2013/5/7,12:40:00,6008.5,6010.0,6008.0,6010.0,36
2013/5/7,12:41:00,6011.0,6012.0,6011.0,6012.0,49
2013/5/7,12:42:00,6012.0,6017.0,6012.0,6016.0,88
2013/5/7,12:43:00,6016.0,6016.0,6014.5,6014.5,53
2013/5/7,12:44:00,6013.5,6014.5,6013.5,6014.0,13
2013/5/7,12:45:00,6014.5,6015.5,6014.5,6015.0,22
2013/5/7,12:46:00,6015.5,6016.5,6015.0,6015.0,60
2013/5/7,12:47:00,6014.0,6014.0,6013.0,6013.5,25
2013/5/7,12:48:00,6013.5,6015.0,6013.0,6015.0,131
2013/5/7,12:49:00,6015.0,6015.0,6013.0,6013.0,70
2013/5/7,12:50:00,6013.5,6013.5,6010.0,6010.0,53
2013/5/7,12:51:00,6010.5,6011.0,6009.5,6009.5,39
2013/5/7,12:52:00,6009.5,6011.0,6009.5,6010.5,27
2013/5/7,12:53:00,6011.0,6012.0,6011.0,6012.0,28
2013/5/7,12:54:00,6012.0,6013.0,6012.0,6012.5,29
2013/5/7,12:55:00,6012.0,6012.0,6010.5,6010.5,64
2013/5/7,12:56:00,6010.0,6010.0,6009.5,6009.5,45
2013/5/7,12:57:00,6009.5,6009.5,6009.0,6009.0,48
2013/5/7,12:58:00,6009.0,6010.0,6008.5,6009.5,53
2013/5/7,12:59:00,6009.5,6009.5,6009.0,6009.0,31
2013/5/7,13:00:00,6009.0,6011.5,6009.0,6011.5,50
2013/5/7,13:01:00,6010.5,6011.0,6010.5,6010.5,36
2013/5/7,13:02:00,6010.5,6010.5,6010.0,6010.0,47
2013/5/7,13:03:00,6010.5,6012.0,6010.5,6012.0,22
2013/5/7,13:04:00,6012.0,6013.0,6012.0,6013.0,8
2013/5/7,13:05:00,6012.5,6013.0,6012.0,6012.0,58
2013/5/7,13:06:00,6011.5,6012.5,6009.5,6009.5,225
2013/5/7,13:07:00,6010.0,6010.5,6009.5,6010.0,70
2013/5/7,13:08:00,6010.0,6010.0,6009.0,6009.0,43
2013/5/7,13:09:00,6009.5,6010.0,6009.5,6009.5,9
2013/5/7,13:10:00,6009.5,6009.5,6009.5,6009.5,3
2013/5/7,13:11:00,6010.0,6010.5,6010.0,6010.5,12
2013/5/7,13:12:00,6010.5,6011.5,6010.5,6011.5,23
2013/5/7,13:13:00,6011.5,6013.5,6011.5,6013.5,29
2013/5/7,13:14:00,6014.5,6014.5,6012.5,6012.5,37
2013/5/7,13:15:00,6013.5,6013.5,6013.0,6013.0,7
2013/5/7,13:16:00,6013.0,6013.0,6012.0,6012.0,12
2013/5/7,13:17:00,6012.5,6012.5,6011.0,6011.0,19
2013/5/7,13:18:00,6010.5,6010.5,6010.0,6010.0,25
2013/5/7,13:19:00,6009.5,6011.0,6009.5,6011.0,41
2013/5/7,13:20:00,6011.5,6013.5,6011.5,6013.0,61
2013/5/7,13:21:00,6015.0,6015.0,6013.5,6013.5,19
2013/5/7,13:22:00,6013.5,6015.0,6013.5,6015.0,28
2013/5/7,13:23:00,6015.5,6015.5,6014.5,6014.5,43
2013/5/7,13:24:00,6014.5,6014.5,6012.5,6012.5,41
2013/5/7,13:25:00,6013.0,6013.5,6012.0,6012.0,40
2013/5/7,13:26:00,6012.0,6012.0,6010.5,6010.5,61
2013/5/7,13:27:00,6010.5,6011.0,6009.5,6011.0,45
2013/5/7,13:28:00,6011.0,6012.5,6011.0,6012.5,9
2013/5/7,13:29:00,6011.5,6012.5,6011.5,6012.5,17
2013/5/7,13:30:00,6012.5,6013.0,6012.5,6013.0,10
2013/5/7,13:31:00,6013.0,6013.0,6010.5,6011.0,29
2013/5/7,13:32:00,6010.5,6010.5,6009.0,6009.0,57
2013/5/7,13:33:00,6009.0,6010.0,6009.0,6009.5,66
2013/5/7,13:34:00,6010.0,6010.0,6009.0,6009.5,18
2013/5/7,13:35:00,6009.5,6010.0,6009.5,6010.0,15
2013/5/7,13:36:00,6010.5,6010.5,6010.5,6010.5,5
2013/5/7,13:37:00,6010.5,6011.0,6008.5,6008.5,95
2013/5/7,13:38:00,6008.5,6011.5,6008.5,6009.5,87
2013/5/7,13:39:00,6009.5,6010.0,6009.5,6010.0,18
2013/5/7,13:40:00,6010.0,6010.0,6010.0,6010.0,8
2013/5/7,13:41:00,6013.5,6013.5,6012.5,6012.5,34
2013/5/7,13:42:00,6012.5,6012.5,6011.5,6012.5,15
2013/5/7,13:43:00,6012.0,6012.0,6010.0,6010.5,24
2013/5/7,13:44:00,6010.5,6011.0,6009.0,6009.0,32
2013/5/7,13:45:00,6008.5,6010.0,6008.5,6010.0,19
2013/5/7,13:46:00,6009.5,6010.5,6009.5,6010.0,22
2013/5/7,13:47:00,6009.5,6009.5,6005.5,6005.5,113
2013/5/7,13:48:00,6005.0,6005.0,6004.0,6004.0,43
2013/5/7,13:49:00,6004.5,6007.5,6004.5,6007.0,39
2013/5/7,13:50:00,6007.0,6008.5,6007.0,6008.5,19
2013/5/7,13:51:00,6008.0,6008.0,6008.0,6008.0,16
2013/5/7,13:52:00,6008.0,6009.5,6008.0,6009.5,10
2013/5/7,13:53:00,6008.5,6008.5,6008.0,6008.0,16
2013/5/7,13:54:00,6008.0,6009.0,6008.0,6009.0,9
2013/5/7,13:55:00,6008.5,6008.5,6005.5,6005.5,63
2013/5/7,13:56:00,6005.5,6005.5,6004.5,6005.0,25
2013/5/7,13:57:00,6005.0,6008.0,6005.0,6008.0,26
2013/5/7,13:58:00,6009.0,6009.5,6009.0,6009.5,7
2013/5/7,13:59:00,6009.0,6009.0,6007.0,6007.0,48
2013/5/7,14:00:00,6006.0,6009.5,6006.0,6008.0,45
2013/5/7,14:01:00,6008.0,6009.0,6007.5,6008.5,37
2013/5/7,14:02:00,6009.0,6010.0,6009.0,6010.0,18
2013/5/7,14:03:00,6009.0,6010.5,6009.0,6010.5,29
2013/5/7,14:04:00,6011.0,6011.5,6009.5,6009.5,23
2013/5/7,14:05:00,6009.5,6009.5,6008.5,6008.5,38
2013/5/7,14:06:00,6008.5,6008.5,6008.0,6008.0,25
2013/5/7,14:07:00,6008.5,6009.0,6008.0,6008.5,32
2013/5/7,14:08:00,6008.5,6011.0,6008.5,6011.0,28
2013/5/7,14:09:00,6010.5,6011.0,6009.5,6009.5,28
2013/5/7,14:10:00,6009.5,6009.5,6009.0,6009.5,37
2013/5/7,14:11:00,6010.5,6010.5,6010.0,6010.0,19
2013/5/7,14:12:00,6010.0,6011.0,6010.0,6010.5,20
2013/5/7,14:13:00,6010.5,6011.0,6010.0,6010.0,39
2013/5/7,14:14:00,6009.5,6010.5,6009.5,6010.5,15
2013/5/7,14:15:00,6010.0,6010.0,6009.0,6009.0,12
2013/5/7,14:16:00,6009.5,6009.5,6009.0,6009.0,5
2013/5/7,14:17:00,6009.5,6009.5,6009.0,6009.0,12
2013/5/7,14:18:00,6009.5,6009.5,6008.0,6008.0,21
2013/5/7,14:19:00,6008.0,6008.0,6007.5,6007.5,25
2013/5/7,14:20:00,6007.5,6007.5,6006.5,6006.5,26
2013/5/7,14:21:00,6007.0,6007.0,6006.0,6006.5,44
2013/5/7,14:22:00,6008.0,6008.0,6007.0,6007.0,39
2013/5/7,14:23:00,6006.5,6006.5,6006.0,6006.5,19
2013/5/7,14:24:00,6007.0,6008.5,6006.5,6008.5,30
2013/5/7,14:25:00,6008.0,6008.5,6008.0,6008.0,29
2013/5/7,14:26:00,6008.0,6009.0,6008.0,6009.0,23
2013/5/7,14:27:00,6009.0,6009.0,6008.5,6008.5,16
2013/5/7,14:28:00,6008.5,6009.0,6007.5,6007.5,35
2013/5/7,14:29:00,6006.0,6006.0,6006.0,6006.0,13
2013/5/7,14:30:00,6005.0,6005.0,6003.0,6004.0,184
2013/5/7,14:31:00,6005.0,6006.0,6005.0,6005.5,53
2013/5/7,14:32:00,6005.5,6008.0,6005.5,6006.5,73
2013/5/7,14:33:00,6007.0,6007.0,6005.5,6006.5,49
2013/5/7,14:34:00,6006.5,6007.0,6006.5,6006.5,8
2013/5/7,14:35:00,6007.0,6007.0,6003.5,6005.5,69
2013/5/7,14:36:00,6005.0,6006.5,6004.0,6005.5,31
2013/5/7,14:37:00,6005.0,6005.0,5999.0,6003.0,97
2013/5/7,14:38:00,6003.0,6004.0,6003.0,6003.5,54
2013/5/7,14:39:00,6004.0,6004.0,6003.5,6004.0,15
2013/5/7,14:40:00,6004.0,6006.5,6004.0,6006.5,37
2013/5/7,14:41:00,6007.0,6012.5,6007.0,6012.0,26
2013/5/7,14:42:00,6012.0,6012.0,6010.0,6010.0,32
2013/5/7,14:43:00,6010.0,6010.5,6010.0,6010.5,15
2013/5/7,14:44:00,6012.0,6014.0,6012.0,6014.0,49
2013/5/7,14:45:00,6016.0,6016.0,6014.5,6015.5,16
2013/5/7,14:46:00,6015.5,6019.0,6015.5,6018.0,114
2013/5/7,14:47:00,6017.0,6023.5,6017.0,6021.0,229
2013/5/7,14:48:00,6020.5,6021.0,6018.5,6019.0,68
2013/5/7,14:49:00,6018.5,6019.0,6017.5,6019.0,16
2013/5/7,14:50:00,6019.0,6019.0,6017.0,6018.5,22
2013/5/7,14:51:00,6018.5,6018.5,6016.5,6016.5,51
2013/5/7,14:52:00,6018.0,6020.0,6018.0,6020.0,39
2013/5/7,14:53:00,6020.0,6023.0,6020.0,6023.0,55
2013/5/7,14:54:00,6025.5,6026.5,6024.5,6025.0,202
2013/5/7,14:55:00,6025.0,6035.0,6024.5,6035.0,548
2013/5/7,14:56:00,6034.5,6035.0,6032.0,6032.0,536
2013/5/7,14:57:00,6032.0,6033.5,6032.0,6033.0,221
2013/5/7,14:58:00,6032.5,6033.0,6031.0,6031.0,270
2013/5/7,14:59:00,6031.0,6031.5,6029.5,6029.5,167
2013/5/7,15:00:00,6030.0,6031.5,6029.5,6030.0,141
2013/5/7,15:01:00,6030.0,6030.5,6029.5,6030.0,67
2013/5/7,15:02:00,6031.0,6031.0,6029.0,6029.0,39
2013/5/7,15:03:00,6029.5,6030.5,6029.5,6029.5,183
2013/5/7,15:04:00,6030.0,6033.0,6030.0,6033.0,103
2013/5/7,15:05:00,6033.0,6040.0,6033.0,6039.0,299
2013/5/7,15:06:00,6038.5,6040.0,6037.0,6037.0,183
2013/5/7,15:07:00,6037.0,6040.0,6037.0,6040.0,167
2013/5/7,15:08:00,6039.5,6040.0,6036.0,6036.0,99
2013/5/7,15:09:00,6035.5,6037.0,6034.5,6036.5,59
2013/5/7,15:10:00,6037.5,6037.5,6037.0,6037.0,31
2013/5/7,15:11:00,6037.0,6037.5,6036.5,6037.0,43
2013/5/7,15:12:00,6037.5,6041.5,6037.5,6041.0,137
2013/5/7,15:13:00,6041.0,6041.0,6039.0,6039.0,59
2013/5/7,15:14:00,6039.0,6039.5,6038.5,6038.5,41
2013/5/7,15:15:00,6037.5,6037.5,6034.5,6036.0,295
2013/5/7,15:16:00,6035.5,6036.5,6035.0,6036.0,70
2013/5/7,15:17:00,6036.0,6037.5,6035.0,6035.5,70
2013/5/7,15:18:00,6036.0,6036.0,6035.0,6035.0,28
2013/5/7,15:19:00,6035.5,6036.0,6035.5,6036.0,27
2013/5/7,15:20:00,6036.0,6037.0,6035.5,6035.5,93
2013/5/7,15:21:00,6035.5,6037.0,6033.0,6037.0,111
2013/5/7,15:22:00,6037.0,6037.0,6036.0,6036.0,63
2013/5/7,15:23:00,6036.5,6036.5,6035.0,6035.0,43
2013/5/7,15:24:00,6036.0,6037.5,6036.0,6037.5,41
2013/5/7,15:25:00,6037.5,6038.0,6035.0,6035.5,113
2013/5/7,15:26:00,6037.5,6038.0,6037.5,6037.5,24
2013/5/7,15:27:00,6038.0,6038.0,6036.5,6036.5,41
2013/5/7,15:28:00,6037.0,6037.5,6037.0,6037.0,37
2013/5/7,15:29:00,6037.0,6037.0,6036.0,6036.0,40
2013/5/7,15:30:00,6035.5,6035.5,6035.0,6035.0,130
2013/5/7,15:31:00,6035.0,6036.5,6035.0,6036.5,131
2013/5/7,15:32:00,6037.0,6037.5,6036.0,6036.0,53
2013/5/7,15:33:00,6035.5,6036.0,6034.5,6034.5,200
2013/5/7,15:34:00,6034.0,6034.0,6032.0,6032.0,68
2013/5/7,15:35:00,6031.5,6031.5,6031.0,6031.0,22
2013/5/7,15:36:00,6031.0,6031.5,6031.0,6031.0,28
2013/5/7,15:37:00,6030.5,6030.5,6030.0,6030.5,37
2013/5/7,15:38:00,6030.5,6031.5,6030.5,6031.0,42
2013/5/7,15:39:00,6031.0,6031.0,6030.0,6030.5,51
2013/5/7,15:40:00,6031.0,6031.0,6031.0,6031.0,10
2013/5/7,15:41:00,6031.0,6031.5,6031.0,6031.0,17
2013/5/7,15:42:00,6031.5,6033.0,6031.5,6032.0,142
2013/5/7,15:43:00,6032.0,6032.5,6030.5,6030.5,35
2013/5/7,15:44:00,6030.5,6031.0,6030.5,6031.0,6
2013/5/7,15:45:00,6031.0,6031.5,6030.0,6030.0,22
2013/5/7,15:46:00,6030.0,6030.0,6028.5,6028.5,27
2013/5/7,15:47:00,6028.0,6028.0,6025.5,6025.5,86
2013/5/7,15:48:00,6025.5,6026.5,6025.5,6026.0,23
2013/5/7,15:49:00,6025.5,6026.5,6025.5,6026.5,39
2013/5/7,15:50:00,6027.0,6028.5,6027.0,6028.5,26
2013/5/7,15:51:00,6029.0,6030.0,6028.5,6028.5,31
2013/5/7,15:52:00,6028.0,6028.5,6028.0,6028.5,34
2013/5/7,15:53:00,6029.0,6029.0,6028.0,6028.0,24
2013/5/7,15:54:00,6029.0,6030.0,6029.0,6030.0,19
2013/5/7,15:55:00,6030.5,6031.0,6030.5,6030.5,15
2013/5/7,15:56:00,6031.0,6032.5,6031.0,6032.5,19
2013/5/7,15:57:00,6032.5,6035.0,6032.5,6035.0,66
2013/5/7,15:58:00,6035.0,6037.5,6035.0,6036.5,482
2013/5/7,15:59:00,6036.5,6036.5,6034.5,6034.5,29
2013/5/7,16:00:00,6034.5,6036.0,6034.5,6036.0,19
2013/5/7,16:01:00,6036.0,6036.5,6035.5,6036.5,27
2013/5/7,16:02:00,6036.5,6036.5,6034.0,6034.0,39
2013/5/7,16:03:00,6034.5,6034.5,6033.0,6033.0,44
2013/5/7,16:04:00,6033.0,6033.0,6033.0,6033.0,12
2013/5/7,16:05:00,6033.0,6033.0,6029.5,6029.5,43
2013/5/7,16:06:00,6030.0,6032.0,6029.5,6032.0,38
2013/5/7,16:07:00,6033.0,6033.5,6033.0,6033.0,22
2013/5/7,16:08:00,6033.0,6036.5,6033.0,6035.0,82
2013/5/7,16:09:00,6035.5,6035.5,6034.0,6034.0,30
2013/5/7,16:10:00,6034.0,6035.5,6034.0,6035.0,36
2013/5/7,16:11:00,6035.5,6036.0,6035.5,6035.5,40
2013/5/7,16:12:00,6035.5,6036.5,6035.5,6036.5,80
2013/5/7,16:13:00,6036.0,6036.5,6033.5,6033.5,59
2013/5/7,16:14:00,6033.5,6035.5,6033.0,6034.0,31
2013/5/7,16:15:00,6033.0,6034.0,6032.5,6034.0,25
2013/5/7,16:16:00,6034.0,6034.5,6033.5,6033.5,40
2013/5/7,16:17:00,6033.5,6033.5,6032.5,6033.0,24
2013/5/7,16:18:00,6033.0,6033.0,6030.5,6030.5,54
2013/5/7,16:19:00,6030.0,6030.5,6025.0,6025.0,80
2013/5/7,16:20:00,6025.0,6028.5,6024.5,6028.5,63
2013/5/7,16:21:00,6029.5,6029.5,6026.5,6028.0,46
2013/5/7,16:22:00,6028.5,6031.0,6027.5,6027.5,61
2013/5/7,16:23:00,6027.5,6029.0,6027.0,6027.0,49
2013/5/7,16:24:00,6027.0,6028.5,6025.5,6026.0,53
2013/5/7,16:25:00,6026.0,6027.0,6020.0,6022.0,83
2013/5/7,16:26:00,6022.5,6026.0,6022.0,6026.0,65
2013/5/7,16:27:00,6026.5,6029.5,6026.5,6029.0,32
2013/5/7,16:28:00,6029.0,6029.0,6026.5,6026.5,50
2013/5/7,16:29:00,6026.0,6029.0,6025.5,6026.5,36
2013/5/7,16:30:00,6026.5,6026.5,6024.0,6025.5,17
2013/5/7,16:31:00,6025.5,6026.0,6025.0,6025.0,22
2013/5/7,16:32:00,6025.0,6027.5,6024.5,6027.0,52
2013/5/7,16:33:00,6027.0,6027.5,6026.5,6026.5,33
2013/5/7,16:34:00,6026.5,6028.0,6026.5,6028.0,73
2013/5/7,16:35:00,6028.0,6030.5,6028.0,6030.5,86
2013/5/7,16:36:00,6030.5,6033.0,6030.5,6032.5,55
2013/5/7,16:37:00,6032.5,6032.5,6031.5,6032.5,69
2013/5/7,16:38:00,6032.5,6033.0,6032.5,6033.0,19
2013/5/7,16:39:00,6033.0,6034.5,6032.5,6034.5,144
2013/5/7,16:40:00,6034.5,6036.5,6034.5,6035.0,36
2013/5/7,16:41:00,6034.5,6034.5,6032.5,6032.5,144
2013/5/7,16:42:00,6032.0,6035.0,6031.5,6035.0,56
2013/5/7,16:43:00,6034.0,6037.5,6034.0,6035.0,122
2013/5/7,16:44:00,6036.5,6037.5,6036.0,6036.5,108
2013/5/7,16:45:00,6036.5,6038.5,6035.0,6038.5,75
2013/5/7,16:46:00,6039.0,6040.0,6039.0,6039.0,69
2013/5/7,16:47:00,6038.5,6040.0,6036.5,6040.0,100
2013/5/7,16:48:00,6041.5,6045.0,6040.0,6043.5,94
2013/5/7,16:49:00,6043.5,6044.5,6043.5,6044.5,29
2013/5/7,16:50:00,6045.0,6049.0,6045.0,6046.5,520
2013/5/7,16:51:00,6047.0,6048.5,6044.5,6044.5,110
2013/5/7,16:52:00,6044.5,6045.0,6044.0,6045.0,113
2013/5/7,16:53:00,6045.0,6048.0,6045.0,6048.0,105
2013/5/7,16:54:00,6048.0,6048.0,6045.0,6045.0,40
2013/5/7,16:55:00,6045.0,6045.0,6044.0,6045.0,55
2013/5/7,16:56:00,6044.0,6046.5,6043.5,6044.5,87
2013/5/7,16:57:00,6044.5,6044.5,6043.5,6044.0,76
2013/5/7,16:58:00,6044.5,6046.0,6044.5,6045.0,108
2013/5/7,16:59:00,6044.0,6044.5,6041.0,6041.5,113
2013/5/7,17:00:00,6042.0,6047.5,6042.0,6047.0,173
2013/5/7,17:01:00,6047.0,6048.5,6046.0,6047.5,172
2013/5/7,17:02:00,6047.5,6048.5,6046.0,6046.0,183
2013/5/7,17:03:00,6046.0,6047.0,6045.5,6047.0,57
2013/5/7,17:04:00,6047.0,6050.0,6047.0,6049.0,279
2013/5/7,17:05:00,6050.0,6050.0,6048.0,6048.0,144
2013/5/7,17:06:00,6048.0,6049.0,6047.0,6048.0,79
2013/5/7,17:07:00,6048.0,6050.0,6048.0,6050.0,41
2013/5/7,17:08:00,6050.0,6052.5,6050.0,6052.0,106
2013/5/7,17:09:00,6051.0,6051.0,6049.0,6050.0,39
2013/5/7,17:10:00,6050.5,6050.5,6047.5,6047.5,65
2013/5/7,17:11:00,6048.0,6049.5,6048.0,6049.5,53
2013/5/7,17:12:00,6049.5,6049.5,6046.0,6046.0,57
2013/5/7,17:13:00,6045.5,6047.5,6045.0,6045.0,54
2013/5/7,17:14:00,6045.5,6047.0,6045.5,6046.0,72
2013/5/7,17:15:00,6045.5,6046.0,6045.0,6046.0,17
2013/5/7,17:16:00,6045.5,6046.5,6044.5,6046.0,168
2013/5/7,17:17:00,6046.0,6046.0,6045.5,6046.0,28
2013/5/7,17:18:00,6046.0,6046.0,6045.5,6045.5,36
2013/5/7,17:19:00,6046.0,6048.0,6046.0,6048.0,92
2013/5/7,17:20:00,6048.0,6048.0,6047.0,6047.0,46
2013/5/7,17:21:00,6044.5,6045.0,6044.0,6044.5,28
2013/5/7,17:22:00,6044.5,6045.5,6043.5,6045.5,92
2013/5/7,17:23:00,6045.5,6045.5,6043.5,6043.5,105
2013/5/7,17:24:00,6044.0,6046.5,6044.0,6046.5,268
2013/5/7,17:25:00,6047.0,6049.5,6047.0,6048.0,456
2013/5/7,17:26:00,6047.5,6049.0,6047.5,6049.0,14
2013/5/7,17:27:00,6049.0,6049.5,6048.0,6049.0,166
2013/5/7,17:28:00,6048.0,6048.0,6046.5,6047.5,24
2013/5/7,17:29:00,6047.0,6049.0,6047.0,6049.0,26
2013/5/7,17:30:00,6049.0,6051.5,6049.0,6051.5,132
2013/5/7,17:31:00,6052.0,6052.5,6050.0,6050.0,116
2013/5/7,17:32:00,6050.0,6050.5,6049.5,6050.0,104
2013/5/7,17:33:00,6050.5,6050.5,6048.0,6048.0,130
2013/5/7,17:34:00,6048.5,6048.5,6047.0,6047.0,113
2013/5/7,17:35:00,6047.5,6051.0,6047.5,6051.0,132
2013/5/7,17:36:00,6050.0,6051.5,6050.0,6051.0,33
2013/5/7,17:37:00,6051.0,6051.0,6050.0,6050.0,56
2013/5/7,17:38:00,6050.0,6050.0,6049.5,6050.0,194
2013/5/7,17:39:00,6051.0,6055.0,6051.0,6054.5,127
2013/5/7,17:40:00,6054.5,6062.5,6054.5,6057.0,392
2013/5/7,17:41:00,6057.5,6057.5,6056.0,6056.0,98
2013/5/7,17:42:00,6057.0,6058.0,6056.0,6057.5,117
2013/5/7,17:43:00,6057.0,6057.5,6055.0,6055.5,190
2013/5/7,17:44:00,6056.5,6057.5,6056.0,6057.0,58
2013/5/7,17:45:00,6056.0,6056.5,6053.0,6054.5,53
2013/5/7,17:46:00,6054.0,6054.5,6051.5,6053.5,92
2013/5/7,17:47:00,6054.5,6054.5,6052.5,6053.0,35
2013/5/7,17:48:00,6053.0,6053.5,6050.5,6052.0,282
2013/5/7,17:49:00,6051.5,6054.0,6051.5,6053.0,74
2013/5/7,17:50:00,6053.5,6053.5,6051.0,6052.0,59
2013/5/7,17:51:00,6051.0,6052.0,6048.5,6048.5,321
2013/5/7,17:52:00,6048.5,6050.5,6048.5,6049.5,72
2013/5/7,17:53:00,6050.0,6050.0,6047.5,6048.0,222
2013/5/7,17:54:00,6047.0,6048.0,6047.0,6047.5,107
2013/5/7,17:55:00,6047.5,6047.5,6047.0,6047.0,79
2013/5/7,17:56:00,6048.0,6048.0,6045.5,6047.0,150
2013/5/7,17:57:00,6047.5,6050.0,6046.5,6050.0,117
2013/5/7,17:58:00,6050.0,6051.0,6047.0,6049.0,354
2013/5/7,17:59:00,6049.0,6052.5,6049.0,6052.5,172
2013/5/7,18:00:00,6052.5,6053.0,6049.5,6049.5,451
2013/5/7,18:01:00,6050.0,6051.5,6047.5,6051.5,181
2013/5/7,18:03:00,6051.0,6051.5,6050.5,6051.5,21
2013/5/7,18:04:00,6051.0,6051.5,6051.0,6051.5,3
2013/5/7,18:05:00,6051.0,6053.0,6051.0,6053.0,39
2013/5/7,18:06:00,6051.5,6051.5,6051.5,6051.5,6
2013/5/7,18:07:00,6051.5,6051.5,6051.5,6051.5,4
2013/5/7,18:08:00,6051.5,6051.5,6051.5,6051.5,1
2013/5/7,18:10:00,6052.0,6054.5,6052.0,6054.5,15
2013/5/7,18:15:00,6051.0,6051.0,6051.0,6051.0,34
2013/5/7,19:19:00,6058.0,6058.0,6058.0,6058.0,5
2013/5/7,19:25:00,6050.0,6050.0,6050.0,6050.0,1
2013/5/7,19:29:00,6050.0,6050.0,6050.0,6050.0,4
2013/5/7,19:32:00,6051.0,6051.0,6051.0,6051.0,4
2013/5/7,20:42:00,6057.0,6057.0,6057.0,6057.0,10
2013/5/7,20:44:00,6057.0,6057.0,6057.0,6057.0,2
2013/5/7,21:27:00,6056.0,6058.0,6056.0,6058.0,9
2013/5/7,21:30:00,6057.5,6057.5,6057.5,6057.5,8
2013/5/7,21:31:00,6057.5,6058.0,6057.5,6058.0,15
2013/5/7,21:34:00,6054.0,6057.0,6054.0,6056.5,33
2013/5/7,21:37:00,6058.0,6058.0,6058.0,6058.0,15
2013/5/7,21:38:00,6060.0,6060.0,6060.0,6060.0,50
2013/5/7,21:44:00,6060.0,6060.5,6060.0,6060.5,42
2013/5/7,21:47:00,6061.0,6061.0,6061.0,6061.0,6
2013/5/7,21:57:00,6064.5,6064.5,6064.5,6064.5,6
2013/5/7,21:59:00,6065.0,6065.0,6065.0,6065.0,1
2013/5/7,22:00:00,6065.0,6066.5,6065.0,6066.5,15
2013/5/7,22:01:00,6062.0,6062.0,6062.0,6062.0,10
2013/5/7,22:05:00,6060.5,6060.5,6060.5,6060.5,2
2013/5/7,22:07:00,6061.5,6061.5,6061.5,6061.5,1
2013/5/7,22:11:00,6060.0,6060.0,6060.0,6060.0,14
2013/5/7,22:12:00,6060.0,6060.0,6060.0,6060.0,1
2013/5/7,22:13:00,6060.0,6060.0,6060.0,6060.0,2
2013/5/7,22:17:00,6057.0,6057.0,6053.5,6054.0,5
2013/5/7,22:19:00,6054.0,6054.0,6053.5,6053.5,8
2013/5/7,22:20:00,6056.0,6058.0,6048.0,6057.0,43
2013/5/7,22:21:00,6057.0,6057.0,6056.0,6056.0,60
2013/5/7,22:22:00,6055.0,6058.0,6055.0,6058.0,50
2013/5/7,22:23:00,6058.0,6058.0,6058.0,6058.0,10
2013/5/7,22:24:00,6060.0,6060.0,6060.0,6060.0,3
2013/5/7,22:27:00,6060.0,6060.0,6060.0,6060.0,30
2013/5/7,22:29:00,6060.0,6060.0,6060.0,6060.0,1
2013/5/7,22:32:00,6060.0,6060.0,6060.0,6060.0,6
2013/5/7,22:39:00,6060.0,6060.0,6060.0,6060.0,12
2013/5/7,22:42:00,6060.0,6060.0,6060.0,6060.0,6
2013/5/7,22:43:00,6060.0,6060.0,6060.0,6060.0,6
2013/5/7,22:44:00,6060.0,6060.0,6060.0,6060.0,1
2013/5/7,22:46:00,6060.0,6060.0,6060.0,6060.0,10
2013/5/7,22:47:00,6065.0,6065.0,6065.0,6065.0,20
2013/5/7,22:50:00,6060.0,6060.0,6060.0,6060.0,1
2013/5/8,00:09:00,6060.0,6060.0,6060.0,6060.0,5
2013/5/8,00:15:00,6063.0,6063.0,6063.0,6063.0,5
2013/5/8,00:51:00,6065.0,6065.0,6065.0,6065.0,10
2013/5/8,00:58:00,6066.5,6066.5,6066.5,6066.5,10
2013/5/8,01:22:00,6067.0,6067.5,6067.0,6067.5,11
2013/5/8,01:24:00,6067.5,6067.5,6067.5,6067.5,1
2013/5/8,01:30:00,6065.5,6065.5,6065.5,6065.5,10
2013/5/8,01:35:00,6065.5,6065.5,6065.5,6065.5,1
2013/5/8,01:37:00,6067.0,6070.0,6067.0,6070.0,12
2013/5/8,01:38:00,6070.0,6070.0,6070.0,6070.0,15
2013/5/8,01:42:00,6069.5,6070.0,6069.5,6070.0,2
2013/5/8,01:47:00,6069.0,6069.0,6069.0,6069.0,9
2013/5/8,01:51:00,6066.0,6066.0,6066.0,6066.0,1
2013/5/8,01:52:00,6068.0,6069.0,6068.0,6069.0,10
2013/5/8,01:54:00,6068.5,6070.0,6068.5,6070.0,20
2013/5/8,01:59:00,6070.0,6070.0,6070.0,6070.0,3
2013/5/8,09:02:00,6070.5,6070.5,6070.5,6070.5,1
2013/5/8,09:03:00,6070.0,6072.5,6070.0,6072.5,2
2013/5/8,09:04:00,6072.5,6072.5,6072.5,6072.5,1
2013/5/8,09:05:00,6070.0,6073.0,6069.0,6073.0,35
2013/5/8,09:06:00,6071.0,6071.5,6070.5,6071.0,14
2013/5/8,09:07:00,6073.0,6073.0,6073.0,6073.0,1
2013/5/8,09:09:00,6073.5,6073.5,6073.5,6073.5,2
2013/5/8,09:11:00,6074.5,6075.5,6074.5,6075.5,39
2013/5/8,09:12:00,6075.5,6076.0,6075.5,6075.5,11
2013/5/8,09:13:00,6075.5,6076.5,6075.5,6076.5,3
2013/5/8,09:14:00,6077.0,6077.0,6077.0,6077.0,7
2013/5/8,09:17:00,6077.0,6077.0,6077.0,6077.0,7
2013/5/8,09:18:00,6078.0,6080.0,6078.0,6079.0,42
2013/5/8,09:20:00,6079.5,6079.5,6078.5,6079.5,11
2013/5/8,09:21:00,6078.5,6078.5,6078.0,6078.0,5
2013/5/8,09:23:00,6078.5,6078.5,6077.5,6078.0,22
2013/5/8,09:24:00,6078.0,6078.0,6074.5,6074.5,18
2013/5/8,09:25:00,6074.0,6076.0,6074.0,6075.5,16
2013/5/8,09:26:00,6075.5,6075.5,6075.5,6075.5,4
2013/5/8,09:27:00,6075.5,6075.5,6073.0,6073.0,20
2013/5/8,09:28:00,6073.0,6073.0,6073.0,6073.0,1
2013/5/8,09:31:00,6076.0,6076.0,6076.0,6076.0,2
2013/5/8,09:33:00,6075.5,6078.0,6075.5,6078.0,7
2013/5/8,09:34:00,6078.5,6078.5,6078.0,6078.0,7
2013/5/8,09:35:00,6078.0,6079.5,6078.0,6079.5,5
2013/5/8,09:36:00,6080.0,6082.0,6080.0,6082.0,18
2013/5/8,09:37:00,6082.0,6082.5,6081.5,6081.5,25
2013/5/8,09:39:00,6081.5,6082.0,6081.5,6082.0,2
2013/5/8,09:40:00,6081.5,6081.5,6080.5,6080.5,5
2013/5/8,09:42:00,6083.0,6083.0,6083.0,6083.0,2
2013/5/8,09:48:00,6083.0,6085.5,6083.0,6085.5,17
2013/5/8,09:49:00,6085.5,6085.5,6083.5,6083.5,18
2013/5/8,09:50:00,6085.0,6085.0,6085.0,6085.0,1
2013/5/8,09:51:00,6084.5,6084.5,6082.0,6082.0,6
2013/5/8,09:52:00,6082.0,6082.0,6082.0,6082.0,4
2013/5/8,09:53:00,6081.5,6081.5,6081.5,6081.5,1
2013/5/8,09:54:00,6081.5,6081.5,6081.5,6081.5,5
2013/5/8,09:55:00,6081.0,6082.0,6080.5,6082.0,11
2013/5/8,09:56:00,6080.5,6080.5,6080.0,6080.0,5
2013/5/8,09:57:00,6080.5,6080.5,6080.5,6080.5,6
2013/5/8,09:58:00,6080.5,6080.5,6080.0,6080.0,5
2013/5/8,09:59:00,6081.0,6081.0,6080.5,6080.5,4
2013/5/8,10:00:00,6080.0,6080.0,6079.5,6079.5,8
2013/5/8,10:02:00,6080.0,6080.0,6080.0,6080.0,7
2013/5/8,10:05:00,6080.0,6080.0,6080.0,6080.0,3
2013/5/8,10:08:00,6080.5,6080.5,6080.0,6080.0,9
2013/5/8,10:09:00,6080.5,6080.5,6080.5,6080.5,1
2013/5/8,10:10:00,6081.0,6081.0,6080.5,6080.5,5
2013/5/8,10:13:00,6081.0,6081.0,6081.0,6081.0,2
2013/5/8,10:14:00,6080.0,6080.0,6079.5,6079.5,5
2013/5/8,10:15:00,6079.5,6079.5,6079.5,6079.5,2
2013/5/8,10:18:00,6079.5,6079.5,6079.5,6079.5,3
2013/5/8,10:20:00,6079.5,6079.5,6079.0,6079.0,11
2013/5/8,10:21:00,6079.0,6079.0,6079.0,6079.0,11
2013/5/8,10:22:00,6079.0,6082.0,6078.0,6081.0,82
2013/5/8,10:23:00,6081.0,6081.0,6081.0,6081.0,3
2013/5/8,10:24:00,6082.0,6083.0,6082.0,6083.0,13
2013/5/8,10:25:00,6083.0,6083.0,6083.0,6083.0,1
2013/5/8,10:26:00,6082.5,6082.5,6082.0,6082.0,8
2013/5/8,10:37:00,6082.5,6082.5,6082.0,6082.0,12
2013/5/8,10:42:00,6082.0,6082.0,6082.0,6082.0,5
2013/5/8,10:43:00,6082.0,6082.0,6081.5,6081.5,22
2013/5/8,10:44:00,6081.0,6081.0,6080.5,6080.5,87
2013/5/8,10:46:00,6079.0,6079.0,6079.0,6079.0,3
2013/5/8,10:47:00,6076.5,6076.5,6076.5,6076.5,3
2013/5/8,10:51:00,6078.0,6078.0,6078.0,6078.0,1
2013/5/8,10:53:00,6075.5,6075.5,6075.5,6075.5,5
2013/5/8,10:56:00,6075.5,6075.5,6075.5,6075.5,5
2013/5/8,10:57:00,6075.5,6075.5,6075.5,6075.5,5
2013/5/8,11:04:00,6075.5,6075.5,6074.5,6075.0,29
2013/5/8,11:05:00,6074.0,6074.0,6073.0,6073.0,23
2013/5/8,11:06:00,6072.5,6072.5,6072.5,6072.5,2
2013/5/8,11:08:00,6072.5,6072.5,6072.0,6072.5,8
2013/5/8,11:11:00,6072.5,6072.5,6072.5,6072.5,2
2013/5/8,11:12:00,6071.0,6071.0,6070.5,6071.0,9
2013/5/8,11:13:00,6072.5,6075.5,6072.5,6075.5,40
2013/5/8,11:14:00,6076.0,6076.0,6075.5,6075.5,10
2013/5/8,11:15:00,6075.5,6075.5,6073.5,6074.5,13
2013/5/8,11:16:00,6074.5,6075.0,6073.0,6074.0,28
2013/5/8,11:17:00,6072.0,6072.5,6072.0,6072.5,2
2013/5/8,11:18:00,6072.0,6073.5,6071.5,6072.5,24
2013/5/8,11:19:00,6074.0,6074.0,6072.0,6072.5,23
2013/5/8,11:21:00,6074.0,6075.5,6074.0,6075.5,10
2013/5/8,11:22:00,6075.0,6075.5,6074.5,6074.5,14
2013/5/8,11:23:00,6075.5,6075.5,6075.0,6075.0,7
2013/5/8,11:27:00,6075.5,6075.5,6075.5,6075.5,2
2013/5/8,11:31:00,6078.5,6078.5,6077.0,6078.5,16
2013/5/8,11:32:00,6077.0,6077.0,6076.5,6076.5,29
2013/5/8,11:33:00,6078.0,6078.0,6075.5,6075.5,6
2013/5/8,11:34:00,6075.0,6076.5,6075.0,6076.5,15
2013/5/8,11:35:00,6076.5,6078.0,6074.5,6078.0,22
2013/5/8,11:36:00,6074.0,6074.0,6070.0,6071.0,53
2013/5/8,11:37:00,6074.0,6074.0,6074.0,6074.0,2
2013/5/8,11:38:00,6075.5,6075.5,6075.0,6075.0,2
2013/5/8,11:39:00,6075.0,6077.5,6075.0,6077.0,120
2013/5/8,11:40:00,6076.5,6078.0,6076.5,6078.0,14
2013/5/8,11:41:00,6077.0,6079.5,6077.0,6079.5,7
2013/5/8,11:42:00,6079.5,6079.5,6077.5,6077.5,9
2013/5/8,11:43:00,6079.0,6079.0,6079.0,6079.0,3
2013/5/8,11:44:00,6079.0,6079.5,6079.0,6079.5,3
2013/5/8,11:45:00,6077.5,6082.0,6071.5,6071.5,428
2013/5/8,11:46:00,6071.5,6072.0,6064.0,6066.0,784
2013/5/8,11:47:00,6066.5,6069.5,6066.0,6069.0,632
2013/5/8,11:48:00,6069.5,6070.5,6067.5,6069.0,347
2013/5/8,11:49:00,6068.5,6069.0,6064.5,6064.5,392
2013/5/8,11:50:00,6065.5,6066.0,6061.0,6064.5,472
2013/5/8,11:51:00,6062.0,6062.5,6061.0,6062.0,153
2013/5/8,11:52:00,6062.0,6063.5,6061.0,6061.5,193
2013/5/8,11:53:00,6061.5,6061.5,6056.0,6056.0,344
2013/5/8,11:54:00,6056.0,6060.5,6056.0,6060.5,184
2013/5/8,11:55:00,6060.5,6061.5,6059.5,6060.5,133
2013/5/8,11:56:00,6060.5,6061.0,6060.5,6061.0,73
2013/5/8,11:57:00,6061.0,6061.5,6057.5,6061.0,203
2013/5/8,11:58:00,6060.5,6061.0,6058.0,6058.0,156
2013/5/8,11:59:00,6057.5,6060.5,6056.5,6060.5,74
2013/5/8,12:00:00,6060.5,6060.5,6057.5,6059.5,194
2013/5/8,12:01:00,6059.5,6063.0,6059.5,6061.0,74
2013/5/8,12:02:00,6061.0,6064.5,6061.0,6064.5,71
2013/5/8,12:03:00,6064.5,6065.5,6062.0,6062.0,110
2013/5/8,12:04:00,6062.5,6065.0,6062.5,6065.0,96
2013/5/8,12:05:00,6065.0,6066.5,6065.0,6065.0,71
2013/5/8,12:06:00,6065.0,6068.0,6064.0,6068.0,58
2013/5/8,12:07:00,6068.0,6068.0,6066.0,6066.0,54
2013/5/8,12:08:00,6066.5,6071.5,6066.5,6070.5,86
2013/5/8,12:09:00,6070.5,6071.0,6067.5,6068.5,205
2013/5/8,12:10:00,6068.5,6070.5,6067.5,6070.5,112
2013/5/8,12:11:00,6070.5,6071.5,6068.5,6068.5,62
2013/5/8,12:12:00,6068.0,6068.0,6065.0,6065.5,69
2013/5/8,12:13:00,6065.5,6067.0,6063.0,6067.0,77
2013/5/8,12:14:00,6067.5,6067.5,6064.0,6065.0,92
2013/5/8,12:15:00,6065.0,6065.0,6062.0,6062.0,39
2013/5/8,12:16:00,6062.0,6065.5,6062.0,6065.5,61
2013/5/8,12:17:00,6065.5,6065.5,6063.0,6063.0,68
2013/5/8,12:18:00,6063.0,6063.5,6061.5,6061.5,60
2013/5/8,12:19:00,6061.5,6061.5,6059.5,6061.0,47
2013/5/8,12:20:00,6061.0,6062.0,6059.0,6060.0,45
2013/5/8,12:21:00,6060.5,6060.5,6057.5,6059.0,69
2013/5/8,12:22:00,6059.5,6060.0,6058.0,6058.0,46
2013/5/8,12:23:00,6058.0,6061.0,6057.0,6059.5,68
2013/5/8,12:24:00,6060.0,6060.5,6059.0,6059.0,37
2013/5/8,12:25:00,6058.5,6060.0,6055.0,6056.5,254
2013/5/8,12:26:00,6058.5,6059.5,6058.0,6058.5,105
2013/5/8,12:27:00,6059.5,6060.5,6059.0,6060.0,43
2013/5/8,12:28:00,6059.5,6059.5,6058.0,6058.0,62
2013/5/8,12:29:00,6058.0,6059.0,6056.5,6059.0,56
2013/5/8,12:30:00,6058.5,6063.0,6058.5,6062.5,70
2013/5/8,12:31:00,6063.0,6064.0,6062.5,6064.0,47
2013/5/8,12:32:00,6064.0,6064.5,6064.0,6064.5,38
2013/5/8,12:33:00,6064.0,6064.0,6062.0,6062.0,76
2013/5/8,12:34:00,6062.0,6062.0,6060.0,6061.0,53
2013/5/8,12:35:00,6060.0,6066.0,6060.0,6066.0,50
2013/5/8,12:36:00,6066.0,6068.5,6066.0,6068.5,85
2013/5/8,12:37:00,6069.0,6070.5,6068.0,6069.5,147
2013/5/8,12:38:00,6069.5,6069.5,6066.0,6066.0,50
2013/5/8,12:39:00,6066.0,6068.5,6066.0,6068.5,23
2013/5/8,12:40:00,6067.5,6069.0,6067.5,6068.0,42
2013/5/8,12:41:00,6066.5,6066.5,6065.5,6066.5,26
2013/5/8,12:42:00,6067.0,6067.5,6064.5,6065.0,51
2013/5/8,12:43:00,6064.5,6064.5,6063.0,6063.0,40
2013/5/8,12:44:00,6062.5,6062.5,6061.0,6061.5,31
2013/5/8,12:45:00,6062.5,6062.5,6061.5,6061.5,69
2013/5/8,12:46:00,6061.5,6061.5,6060.5,6060.5,12
2013/5/8,12:47:00,6060.5,6065.0,6060.5,6064.5,31
2013/5/8,12:48:00,6064.5,6065.0,6061.5,6061.5,31
2013/5/8,12:49:00,6061.5,6062.5,6061.0,6061.0,29
2013/5/8,12:50:00,6061.0,6061.0,6059.0,6060.5,32
2013/5/8,12:51:00,6060.5,6063.0,6060.0,6062.0,43
2013/5/8,12:52:00,6060.5,6062.5,6060.0,6061.0,50
2013/5/8,12:53:00,6062.0,6062.0,6059.5,6059.5,39
2013/5/8,12:54:00,6060.0,6061.0,6060.0,6060.5,23
2013/5/8,12:55:00,6060.5,6061.0,6059.0,6059.0,32
2013/5/8,12:56:00,6059.0,6060.0,6059.0,6059.5,28
2013/5/8,12:57:00,6060.0,6061.5,6057.5,6059.5,48
2013/5/8,12:58:00,6060.0,6061.5,6059.5,6059.5,27
2013/5/8,12:59:00,6059.5,6060.0,6059.0,6060.0,17
2013/5/8,13:00:00,6059.0,6059.0,6058.0,6058.5,15
2013/5/8,13:01:00,6058.5,6059.0,6057.5,6059.0,24
2013/5/8,13:02:00,6059.5,6060.0,6059.0,6059.5,31
2013/5/8,13:03:00,6058.5,6058.5,6057.5,6058.0,40
2013/5/8,13:04:00,6057.5,6058.0,6057.5,6057.5,23
2013/5/8,13:05:00,6057.0,6058.0,6056.5,6058.0,29
2013/5/8,13:06:00,6059.0,6060.0,6057.5,6058.0,28
2013/5/8,13:07:00,6058.0,6059.5,6057.0,6058.0,13
2013/5/8,13:08:00,6057.5,6058.0,6057.0,6057.0,10
2013/5/8,13:09:00,6057.5,6058.0,6057.0,6057.0,116
2013/5/8,13:10:00,6058.0,6058.0,6055.5,6056.0,141
2013/5/8,13:11:00,6056.5,6056.5,6053.5,6055.0,176
2013/5/8,13:12:00,6055.0,6055.0,6054.5,6054.5,25
2013/5/8,13:13:00,6055.0,6055.0,6051.5,6051.5,55
2013/5/8,13:14:00,6051.0,6053.0,6050.5,6051.5,73
2013/5/8,13:15:00,6052.5,6054.0,6052.5,6054.0,11
2013/5/8,13:16:00,6054.0,6056.5,6054.0,6056.5,37
2013/5/8,13:17:00,6057.0,6058.0,6057.0,6057.0,126
2013/5/8,13:18:00,6057.5,6059.0,6057.5,6059.0,22
2013/5/8,13:19:00,6059.0,6060.5,6059.0,6060.5,18
2013/5/8,13:20:00,6059.5,6060.0,6057.5,6060.0,23
2013/5/8,13:21:00,6059.0,6059.5,6058.5,6059.5,7
2013/5/8,13:22:00,6058.5,6059.0,6057.5,6058.0,31
2013/5/8,13:23:00,6058.0,6058.5,6058.0,6058.0,24
2013/5/8,13:24:00,6058.0,6058.0,6056.5,6057.0,29
2013/5/8,13:25:00,6057.0,6057.0,6055.5,6055.5,69
2013/5/8,13:26:00,6055.0,6055.5,6054.5,6055.0,51
2013/5/8,13:27:00,6056.0,6056.5,6055.0,6055.0,12
2013/5/8,13:28:00,6055.0,6057.0,6055.0,6055.0,49
2013/5/8,13:29:00,6054.5,6054.5,6053.5,6054.5,26
2013/5/8,13:30:00,6055.0,6055.5,6055.0,6055.5,6
2013/5/8,13:31:00,6055.5,6055.5,6054.5,6055.5,151
2013/5/8,13:32:00,6055.0,6056.0,6054.5,6054.5,89
2013/5/8,13:33:00,6054.0,6054.0,6052.5,6052.5,87
2013/5/8,13:34:00,6052.0,6052.0,6050.0,6051.5,261
2013/5/8,13:35:00,6051.5,6051.5,6050.5,6051.5,23
2013/5/8,13:36:00,6051.5,6053.0,6051.5,6053.0,30
2013/5/8,13:37:00,6052.5,6053.0,6052.5,6052.5,15
2013/5/8,13:38:00,6052.0,6052.0,6046.5,6046.5,209
2013/5/8,13:39:00,6046.5,6046.5,6041.0,6042.0,244
2013/5/8,13:40:00,6042.0,6042.0,6038.5,6042.0,150
2013/5/8,13:41:00,6042.0,6044.0,6042.0,6043.0,31
2013/5/8,13:42:00,6043.0,6043.0,6036.5,6038.5,140
2013/5/8,13:43:00,6037.0,6042.0,6036.5,6042.0,27
2013/5/8,13:44:00,6041.0,6045.0,6041.0,6045.0,47
2013/5/8,13:45:00,6045.5,6045.5,6044.0,6045.0,98
2013/5/8,13:46:00,6045.0,6045.0,6043.5,6043.5,9
2013/5/8,13:47:00,6042.5,6042.5,6039.5,6039.5,9
2013/5/8,13:48:00,6039.5,6041.0,6039.5,6041.0,101
2013/5/8,13:49:00,6039.0,6040.0,6039.0,6040.0,5
2013/5/8,13:50:00,6040.0,6040.0,6038.0,6038.5,10
2013/5/8,13:51:00,6038.0,6038.5,6036.5,6037.0,19
2013/5/8,13:52:00,6038.5,6042.5,6038.0,6042.5,9
2013/5/8,13:53:00,6042.0,6042.0,6040.0,6040.0,6
2013/5/8,13:54:00,6039.5,6041.5,6039.5,6041.5,12
2013/5/8,13:55:00,6042.0,6042.0,6039.5,6039.5,14
2013/5/8,13:56:00,6040.5,6043.5,6040.5,6043.5,24
2013/5/8,13:57:00,6043.0,6044.0,6041.5,6041.5,14
2013/5/8,13:58:00,6041.5,6043.5,6041.0,6043.5,15
2013/5/8,13:59:00,6043.5,6044.0,6043.5,6044.0,12
2013/5/8,14:00:00,6043.5,6043.5,6041.5,6042.0,15
2013/5/8,14:01:00,6042.5,6043.0,6042.0,6042.0,25
2013/5/8,14:02:00,6043.0,6043.0,6042.0,6042.0,17
2013/5/8,14:03:00,6042.0,6042.0,6039.5,6039.5,16
2013/5/8,14:04:00,6039.5,6039.5,6038.0,6039.0,20
2013/5/8,14:05:00,6039.0,6039.0,6037.5,6039.0,32
2013/5/8,14:06:00,6040.5,6043.5,6040.5,6041.0,37
2013/5/8,14:07:00,6040.5,6043.0,6039.5,6043.0,18
2013/5/8,14:08:00,6043.0,6043.0,6040.0,6042.0,60
2013/5/8,14:09:00,6042.0,6043.0,6042.0,6043.0,15
2013/5/8,14:10:00,6043.5,6045.5,6043.5,6045.0,62
2013/5/8,14:11:00,6045.0,6045.0,6044.5,6045.0,66
2013/5/8,14:12:00,6045.5,6045.5,6043.0,6043.0,33
2013/5/8,14:13:00,6043.0,6043.0,6042.5,6042.5,43
2013/5/8,14:14:00,6043.5,6043.5,6041.5,6042.5,116
2013/5/8,14:15:00,6042.5,6044.0,6042.5,6044.0,18
2013/5/8,14:16:00,6044.0,6045.5,6044.0,6045.0,19
2013/5/8,14:17:00,6045.0,6045.0,6044.0,6044.0,12
2013/5/8,14:18:00,6043.5,6043.5,6041.5,6041.5,23
2013/5/8,14:19:00,6041.5,6041.5,6041.0,6041.0,21
2013/5/8,14:20:00,6040.5,6041.5,6040.5,6041.5,26
2013/5/8,14:21:00,6041.5,6041.5,6040.0,6040.0,17
2013/5/8,14:22:00,6037.5,6038.5,6036.0,6038.5,46
2013/5/8,14:23:00,6039.0,6041.0,6039.0,6039.5,23
2013/5/8,14:24:00,6039.5,6041.0,6039.5,6041.0,20
2013/5/8,14:25:00,6041.5,6043.0,6041.5,6042.5,18
2013/5/8,14:26:00,6042.5,6042.5,6041.5,6042.0,28
2013/5/8,14:27:00,6042.5,6042.5,6038.5,6038.5,26
2013/5/8,14:28:00,6038.5,6038.5,6036.5,6036.5,26
2013/5/8,14:29:00,6037.0,6040.5,6036.5,6040.5,26
2013/5/8,14:30:00,6041.0,6041.0,6039.0,6039.0,36
2013/5/8,14:31:00,6039.0,6039.0,6037.0,6037.0,26
2013/5/8,14:32:00,6036.0,6037.0,6032.0,6032.0,102
2013/5/8,14:33:00,6032.0,6033.0,6029.0,6029.0,185
2013/5/8,14:34:00,6029.0,6030.5,6027.0,6029.0,166
2013/5/8,14:35:00,6029.0,6033.0,6029.0,6031.0,69
2013/5/8,14:36:00,6030.0,6033.5,6030.0,6032.5,50
2013/5/8,14:37:00,6033.0,6033.5,6032.0,6033.5,33
2013/5/8,14:38:00,6034.5,6035.5,6033.5,6034.0,29
2013/5/8,14:39:00,6034.0,6036.5,6034.0,6036.0,39
2013/5/8,14:40:00,6036.0,6037.0,6035.0,6036.0,32
2013/5/8,14:41:00,6036.0,6036.5,6036.0,6036.0,16
2013/5/8,14:42:00,6036.0,6036.0,6033.5,6033.5,36
2013/5/8,14:43:00,6033.5,6034.0,6032.0,6033.0,48
2013/5/8,14:44:00,6034.0,6038.5,6034.0,6038.5,20
2013/5/8,14:45:00,6038.0,6038.0,6035.5,6036.0,109
2013/5/8,14:46:00,6036.0,6037.0,6036.0,6036.0,22
2013/5/8,14:47:00,6036.0,6037.0,6036.0,6037.0,17
2013/5/8,14:48:00,6037.5,6037.5,6037.0,6037.0,36
2013/5/8,14:49:00,6037.5,6040.0,6037.0,6040.0,44
2013/5/8,14:50:00,6040.0,6041.0,6039.0,6040.5,49
2013/5/8,14:51:00,6041.5,6043.0,6041.5,6041.5,36
2013/5/8,14:52:00,6042.5,6043.5,6042.5,6043.5,98
2013/5/8,14:53:00,6043.5,6044.5,6043.0,6044.0,153
2013/5/8,14:54:00,6044.5,6045.0,6043.5,6043.5,100
2013/5/8,14:55:00,6042.0,6042.5,6042.0,6042.5,43
2013/5/8,14:56:00,6043.0,6045.5,6043.0,6045.5,126
2013/5/8,14:57:00,6045.5,6046.5,6044.5,6045.5,164
2013/5/8,14:58:00,6045.5,6050.5,6045.5,6049.5,226
2013/5/8,14:59:00,6050.5,6051.0,6049.0,6049.0,128
2013/5/8,15:00:00,6049.0,6049.0,6047.5,6048.5,35
2013/5/8,15:01:00,6048.5,6049.5,6048.0,6048.0,77
2013/5/8,15:02:00,6047.5,6047.5,6045.5,6045.5,76
2013/5/8,15:03:00,6045.0,6045.5,6045.0,6045.0,32
2013/5/8,15:04:00,6045.0,6045.0,6043.5,6044.0,25
2013/5/8,15:05:00,6044.5,6047.0,6044.5,6047.0,27
2013/5/8,15:06:00,6047.5,6048.5,6047.0,6048.5,88
2013/5/8,15:07:00,6049.0,6049.5,6047.5,6048.0,49
2013/5/8,15:08:00,6048.0,6048.5,6048.0,6048.0,54
2013/5/8,15:09:00,6048.0,6051.5,6048.0,6051.5,68
2013/5/8,15:10:00,6052.0,6055.5,6052.0,6055.5,53
2013/5/8,15:11:00,6056.0,6062.0,6056.0,6061.5,49
2013/5/8,15:12:00,6062.0,6064.0,6062.0,6062.5,57
2013/5/8,15:13:00,6062.5,6066.0,6062.5,6064.0,92
2013/5/8,15:14:00,6063.5,6063.5,6060.0,6062.0,98
2013/5/8,15:15:00,6061.5,6061.5,6058.0,6059.5,98
2013/5/8,15:16:00,6061.5,6064.5,6061.5,6062.0,154
2013/5/8,15:17:00,6061.0,6061.0,6059.5,6059.5,27
2013/5/8,15:18:00,6059.5,6060.5,6058.0,6060.5,31
2013/5/8,15:19:00,6060.5,6060.5,6058.5,6058.5,14
2013/5/8,15:20:00,6060.0,6060.0,6059.5,6059.5,16
2013/5/8,15:21:00,6058.5,6058.5,6057.5,6057.5,43
2013/5/8,15:22:00,6057.5,6058.0,6057.5,6058.0,210
2013/5/8,15:23:00,6057.5,6059.0,6057.5,6058.5,51
2013/5/8,15:24:00,6059.5,6059.5,6059.0,6059.0,45
2013/5/8,15:25:00,6058.5,6060.0,6058.5,6060.0,59
2013/5/8,15:26:00,6060.5,6060.5,6057.5,6057.5,69
2013/5/8,15:27:00,6058.0,6059.5,6057.5,6059.5,27
2013/5/8,15:28:00,6059.5,6060.0,6059.0,6060.0,49
2013/5/8,15:29:00,6061.0,6061.5,6060.5,6060.5,59
2013/5/8,15:30:00,6060.0,6060.0,6059.0,6060.0,22
2013/5/8,15:31:00,6062.5,6064.0,6062.5,6063.5,58
2013/5/8,15:32:00,6064.0,6064.0,6061.0,6061.0,89
2013/5/8,15:33:00,6060.5,6060.5,6060.0,6060.5,37
2013/5/8,15:34:00,6060.5,6064.0,6060.5,6064.0,41
2013/5/8,15:35:00,6064.5,6066.0,6064.0,6064.0,117
2013/5/8,15:36:00,6063.5,6063.5,6061.0,6062.0,24
2013/5/8,15:37:00,6062.5,6063.5,6062.5,6063.0,36
2013/5/8,15:38:00,6062.5,6063.0,6062.5,6063.0,16
2013/5/8,15:39:00,6063.0,6063.0,6061.0,6061.0,28
2013/5/8,15:40:00,6061.0,6065.5,6061.0,6064.5,54
2013/5/8,15:41:00,6065.0,6066.5,6064.5,6065.0,20
2013/5/8,15:42:00,6065.0,6065.0,6062.0,6062.0,25
2013/5/8,15:43:00,6061.0,6061.0,6060.5,6061.0,26
2013/5/8,15:44:00,6061.5,6061.5,6061.0,6061.5,25
2013/5/8,15:45:00,6061.5,6066.0,6061.0,6066.0,47
2013/5/8,15:46:00,6066.5,6067.5,6066.5,6067.0,38
2013/5/8,15:47:00,6066.5,6066.5,6062.5,6064.0,99
2013/5/8,15:48:00,6064.0,6067.0,6063.0,6066.5,73
2013/5/8,15:49:00,6067.0,6067.0,6066.5,6067.0,30
2013/5/8,15:50:00,6067.5,6067.5,6065.0,6065.0,58
2013/5/8,15:51:00,6065.0,6065.0,6064.5,6064.5,24
2013/5/8,15:52:00,6064.5,6065.0,6064.5,6064.5,41
2013/5/8,15:53:00,6064.5,6069.0,6064.5,6069.0,39
2013/5/8,15:54:00,6069.0,6069.5,6068.5,6069.5,50
2013/5/8,15:55:00,6070.0,6071.5,6066.0,6066.0,49
2013/5/8,15:56:00,6063.5,6063.5,6060.0,6062.5,46
2013/5/8,15:57:00,6061.0,6061.0,6058.5,6059.0,54
2013/5/8,15:58:00,6060.5,6062.0,6060.0,6060.5,133
2013/5/8,15:59:00,6060.5,6060.5,6060.0,6060.0,19
2013/5/8,16:00:00,6059.0,6059.0,6057.5,6058.5,34
2013/5/8,16:01:00,6058.5,6060.5,6057.0,6058.5,47
2013/5/8,16:02:00,6059.5,6059.5,6055.5,6055.5,37
2013/5/8,16:03:00,6054.5,6055.5,6054.5,6055.0,40
2013/5/8,16:04:00,6054.5,6056.5,6054.0,6056.5,43
2013/5/8,16:05:00,6056.5,6056.5,6053.0,6054.5,75
2013/5/8,16:06:00,6054.5,6054.5,6050.0,6050.0,68
2013/5/8,16:07:00,6049.5,6049.5,6047.0,6049.5,74
2013/5/8,16:08:00,6050.5,6052.5,6049.5,6052.0,77
2013/5/8,16:09:00,6051.0,6051.0,6050.5,6051.0,35
2013/5/8,16:10:00,6051.0,6057.5,6051.0,6057.5,86
2013/5/8,16:11:00,6057.5,6058.0,6056.0,6056.5,55
2013/5/8,16:12:00,6056.0,6056.0,6054.0,6054.0,18
2013/5/8,16:13:00,6054.0,6056.5,6054.0,6056.5,37
2013/5/8,16:14:00,6057.5,6060.5,6057.5,6060.0,65
2013/5/8,16:15:00,6060.0,6061.0,6058.0,6058.5,161
2013/5/8,16:16:00,6058.5,6062.5,6058.5,6062.0,97
2013/5/8,16:17:00,6061.5,6061.5,6059.0,6061.0,29
2013/5/8,16:18:00,6061.5,6061.5,6058.0,6058.0,32
2013/5/8,16:19:00,6058.5,6061.0,6058.5,6061.0,31
2013/5/8,16:20:00,6060.5,6061.5,6060.5,6060.5,39
2013/5/8,16:21:00,6061.0,6063.0,6061.0,6062.5,47
2013/5/8,16:22:00,6063.0,6063.0,6058.5,6058.5,33
2013/5/8,16:23:00,6059.0,6060.0,6056.0,6059.5,60
2013/5/8,16:24:00,6059.5,6059.5,6055.0,6057.0,66
2013/5/8,16:25:00,6056.5,6057.5,6054.5,6057.5,24
2013/5/8,16:26:00,6057.0,6060.0,6057.0,6059.0,50
2013/5/8,16:27:00,6057.5,6057.5,6057.5,6057.5,9
2013/5/8,16:28:00,6057.0,6057.0,6055.5,6056.5,33
2013/5/8,16:29:00,6057.0,6057.0,6055.5,6056.0,27
2013/5/8,16:30:00,6056.0,6057.0,6056.0,6056.5,26
2013/5/8,16:31:00,6056.5,6061.5,6056.5,6061.0,84
2013/5/8,16:32:00,6061.0,6065.0,6061.0,6064.5,252
2013/5/8,16:33:00,6064.5,6066.0,6062.5,6063.0,108
2013/5/8,16:34:00,6063.0,6063.0,6061.0,6062.5,83
2013/5/8,16:35:00,6061.5,6064.5,6061.5,6063.5,232
2013/5/8,16:36:00,6063.5,6065.5,6062.5,6062.5,234
2013/5/8,16:37:00,6062.5,6062.5,6061.0,6061.5,27
2013/5/8,16:38:00,6061.5,6062.0,6061.0,6061.0,60
2013/5/8,16:39:00,6061.5,6064.0,6061.0,6063.5,138
2013/5/8,16:40:00,6063.5,6063.5,6061.5,6061.5,47
2013/5/8,16:41:00,6061.5,6064.5,6061.5,6063.5,100
2013/5/8,16:42:00,6064.0,6066.0,6064.0,6064.0,82
2013/5/8,16:43:00,6064.5,6065.5,6062.0,6063.0,50
2013/5/8,16:44:00,6064.0,6064.0,6061.5,6063.5,38
2013/5/8,16:45:00,6061.5,6064.0,6061.5,6064.0,64
2013/5/8,16:46:00,6063.5,6063.5,6063.0,6063.5,27
2013/5/8,16:47:00,6063.5,6064.0,6063.0,6063.0,27
2013/5/8,16:48:00,6063.5,6065.0,6063.5,6064.5,33
2013/5/8,16:49:00,6064.5,6065.0,6064.5,6065.0,38
2013/5/8,16:50:00,6064.0,6067.0,6064.0,6067.0,25
2013/5/8,16:51:00,6067.5,6070.0,6066.0,6066.0,63
2013/5/8,16:52:00,6066.5,6068.0,6066.5,6068.0,18
2013/5/8,16:53:00,6068.0,6068.0,6065.0,6065.0,46
2013/5/8,16:54:00,6064.0,6064.5,6063.0,6063.5,30
2013/5/8,16:55:00,6064.5,6067.0,6062.5,6064.0,146
2013/5/8,16:56:00,6064.5,6066.5,6064.5,6064.5,59
2013/5/8,16:57:00,6064.0,6064.5,6063.5,6064.5,21
2013/5/8,16:58:00,6064.5,6065.5,6063.5,6065.5,25
2013/5/8,16:59:00,6066.0,6075.5,6066.0,6073.0,238
2013/5/8,17:00:00,6073.5,6075.5,6073.5,6073.5,55
2013/5/8,17:01:00,6073.5,6073.5,6072.0,6072.5,55
2013/5/8,17:02:00,6071.5,6073.0,6070.0,6070.0,104
2013/5/8,17:03:00,6068.5,6068.5,6064.5,6066.0,36
2013/5/8,17:04:00,6066.0,6067.5,6065.5,6066.0,82
2013/5/8,17:05:00,6066.0,6067.0,6065.5,6067.0,17
2013/5/8,17:06:00,6067.5,6067.5,6065.0,6067.5,66
2013/5/8,17:07:00,6067.5,6068.0,6066.0,6066.0,29
2013/5/8,17:08:00,6066.0,6066.0,6059.0,6060.0,186
2013/5/8,17:09:00,6060.0,6063.0,6058.0,6063.0,40
2013/5/8,17:10:00,6063.0,6064.0,6061.0,6064.0,76
2013/5/8,17:11:00,6064.0,6064.0,6062.5,6062.5,33
2013/5/8,17:12:00,6061.0,6062.0,6060.0,6062.0,69
2013/5/8,17:13:00,6062.0,6064.0,6062.0,6064.0,31
2013/5/8,17:14:00,6064.5,6064.5,6061.0,6061.0,86
2013/5/8,17:15:00,6062.0,6063.0,6062.0,6062.5,27
2013/5/8,17:16:00,6061.5,6061.5,6061.0,6061.5,16
2013/5/8,17:17:00,6063.0,6064.5,6062.0,6062.5,49
2013/5/8,17:18:00,6062.0,6063.5,6062.0,6063.5,25
2013/5/8,17:19:00,6062.5,6063.0,6062.0,6062.0,139
2013/5/8,17:20:00,6061.0,6061.5,6060.5,6061.5,35
2013/5/8,17:21:00,6061.5,6062.5,6060.5,6062.5,80
2013/5/8,17:22:00,6063.0,6063.0,6060.5,6060.5,109
2013/5/8,17:23:00,6061.0,6064.0,6060.5,6063.5,32
2013/5/8,17:24:00,6063.5,6068.0,6063.5,6067.0,33
2013/5/8,17:25:00,6065.5,6066.0,6064.5,6065.0,37
2013/5/8,17:26:00,6065.0,6067.0,6065.0,6066.0,47
2013/5/8,17:27:00,6067.5,6071.0,6066.5,6070.5,26
2013/5/8,17:28:00,6070.5,6070.5,6068.5,6069.5,23
2013/5/8,17:29:00,6069.0,6069.0,6065.5,6065.5,57
2013/5/8,17:30:00,6065.0,6068.0,6063.0,6066.0,185
2013/5/8,17:31:00,6067.0,6070.0,6066.0,6067.0,74
2013/5/8,17:32:00,6066.5,6071.0,6066.5,6069.5,60
2013/5/8,17:33:00,6070.5,6073.0,6070.0,6070.0,72
2013/5/8,17:34:00,6070.5,6071.5,6069.5,6070.5,46
2013/5/8,17:35:00,6071.0,6071.0,6068.0,6068.0,50
2013/5/8,17:36:00,6068.0,6068.5,6066.0,6068.0,91
2013/5/8,17:37:00,6068.0,6070.0,6068.0,6068.0,61
2013/5/8,17:38:00,6068.0,6070.0,6067.5,6070.0,59
2013/5/8,17:39:00,6070.0,6070.0,6068.5,6068.5,48
2013/5/8,17:40:00,6068.0,6070.5,6068.0,6069.5,47
2013/5/8,17:41:00,6069.5,6071.0,6069.5,6069.5,62
2013/5/8,17:42:00,6071.0,6071.0,6069.0,6070.0,53
2013/5/8,17:43:00,6070.0,6071.0,6068.5,6068.5,160
2013/5/8,17:44:00,6069.0,6070.0,6069.0,6069.0,29
2013/5/8,17:45:00,6069.0,6069.0,6067.0,6068.0,94
2013/5/8,17:46:00,6068.5,6068.5,6067.0,6068.0,21
2013/5/8,17:47:00,6068.5,6070.0,6067.5,6070.0,94
2013/5/8,17:48:00,6070.0,6071.5,6069.5,6071.0,255
2013/5/8,17:49:00,6071.5,6078.5,6071.5,6078.5,71
2013/5/8,17:50:00,6079.0,6079.0,6075.5,6076.0,90
2013/5/8,17:51:00,6075.0,6075.0,6072.5,6075.0,74
2013/5/8,17:52:00,6075.5,6078.5,6075.5,6078.0,73
2013/5/8,17:53:00,6078.5,6080.0,6077.5,6080.0,71
2013/5/8,17:54:00,6080.0,6081.5,6080.0,6081.5,81
2013/5/8,17:55:00,6082.0,6084.5,6082.0,6084.5,148
2013/5/8,17:56:00,6084.5,6085.0,6083.5,6083.5,136
2013/5/8,17:57:00,6083.5,6085.0,6082.5,6085.0,165
2013/5/8,17:58:00,6085.0,6086.0,6084.5,6086.0,145
2013/5/8,17:59:00,6086.5,6088.0,6085.5,6087.5,576
2013/5/8,18:00:00,6088.0,6091.5,6088.0,6091.0,374
2013/5/8,18:01:00,6091.5,6092.5,6090.0,6092.5,26
2013/5/8,18:03:00,6086.5,6087.5,6086.5,6087.5,6
2013/5/8,18:04:00,6088.0,6088.5,6088.0,6088.5,14
2013/5/8,18:05:00,6087.5,6087.5,6087.5,6087.5,1
2013/5/8,18:06:00,6087.0,6087.0,6086.0,6086.0,35
2013/5/8,18:07:00,6086.5,6086.5,6086.5,6086.5,15
2013/5/8,18:10:00,6087.0,6087.0,6086.5,6086.5,2
2013/5/8,18:15:00,6087.5,6087.5,6087.5,6087.5,4
2013/5/9,00:23:00,6092.5,6092.5,6092.5,6092.5,5
2013/5/9,00:25:00,6092.5,6092.5,6092.5,6092.5,5
2013/5/9,00:34:00,6092.5,6092.5,6092.5,6092.5,2
2013/5/9,00:36:00,6090.0,6090.0,6090.0,6090.0,1
2013/5/9,00:47:00,6088.0,6088.0,6088.0,6088.0,1
2013/5/9,00:48:00,6088.0,6089.5,6088.0,6089.5,4
2013/5/9,00:49:00,6088.0,6088.0,6087.5,6087.5,13
2013/5/9,00:50:00,6090.0,6090.0,6090.0,6090.0,10
2013/5/9,00:51:00,6090.0,6090.0,6090.0,6090.0,5
2013/5/9,00:59:00,6089.5,6090.0,6089.5,6090.0,21
2013/5/9,01:03:00,6090.0,6090.0,6090.0,6090.0,10
2013/5/9,01:07:00,6090.0,6090.5,6090.0,6090.5,4
2013/5/9,01:13:00,6091.5,6092.5,6091.5,6092.5,5
2013/5/9,01:17:00,6091.0,6091.0,6091.0,6091.0,1
2013/5/9,01:20:00,6092.0,6092.0,6092.0,6092.0,2
2013/5/9,01:24:00,6092.5,6092.5,6092.5,6092.5,3
2013/5/9,01:25:00,6090.0,6090.0,6090.0,6090.0,10
2013/5/9,01:33:00,6091.0,6091.5,6091.0,6091.5,2
2013/5/9,01:36:00,6091.5,6091.5,6091.5,6091.5,2
2013/5/9,01:45:00,6088.5,6088.5,6087.5,6087.5,9
2013/5/9,01:47:00,6090.0,6090.0,6090.0,6090.0,19
2013/5/9,01:55:00,6089.5,6090.0,6089.5,6090.0,22
2013/5/9,09:01:00,6094.0,6100.0,6094.0,6099.5,20
2013/5/9,09:02:00,6099.0,6101.5,6099.0,6101.5,2
2013/5/9,09:03:00,6101.5,6101.5,6101.5,6101.5,4
2013/5/9,09:04:00,6102.0,6103.0,6102.0,6103.0,3
2013/5/9,09:05:00,6103.0,6103.0,6101.5,6101.5,12
2013/5/9,09:06:00,6101.0,6101.0,6100.0,6100.5,25
2013/5/9,09:08:00,6101.0,6101.5,6100.5,6101.5,11
2013/5/9,09:09:00,6101.5,6101.5,6101.5,6101.5,5
2013/5/9,09:12:00,6101.0,6101.5,6101.0,6101.5,4
2013/5/9,09:15:00,6101.5,6103.0,6101.5,6103.0,4
2013/5/9,09:17:00,6102.0,6103.0,6101.5,6103.0,21
2013/5/9,09:18:00,6101.5,6103.0,6101.5,6101.5,8
2013/5/9,09:19:00,6102.5,6104.0,6102.5,6104.0,68
2013/5/9,09:20:00,6104.5,6108.0,6104.5,6106.5,28
2013/5/9,09:21:00,6106.0,6106.0,6106.0,6106.0,2
2013/5/9,09:22:00,6107.0,6107.0,6106.0,6106.0,5
2013/5/9,09:23:00,6105.5,6105.5,6105.0,6105.0,2
2013/5/9,09:26:00,6107.0,6107.5,6107.0,6107.5,6
2013/5/9,09:27:00,6108.0,6108.0,6108.0,6108.0,6
2013/5/9,09:28:00,6108.0,6108.0,6108.0,6108.0,4
2013/5/9,09:29:00,6109.0,6109.0,6109.0,6109.0,2
2013/5/9,09:30:00,6109.5,6109.5,6109.5,6109.5,1
2013/5/9,09:31:00,6109.5,6109.5,6107.5,6108.0,16
2013/5/9,09:32:00,6107.5,6107.5,6107.0,6107.0,6
2013/5/9,09:33:00,6106.5,6106.5,6106.0,6106.0,6
2013/5/9,09:34:00,6106.0,6106.0,6106.0,6106.0,1
2013/5/9,09:37:00,6105.5,6105.5,6105.0,6105.0,3
2013/5/9,09:39:00,6105.0,6105.0,6105.0,6105.0,1
2013/5/9,09:40:00,6104.5,6104.5,6102.5,6102.5,10
2013/5/9,09:41:00,6102.0,6102.5,6101.5,6102.5,14
2013/5/9,09:43:00,6102.5,6103.5,6102.5,6103.0,4
2013/5/9,09:46:00,6103.0,6103.0,6103.0,6103.0,6
2013/5/9,09:48:00,6103.0,6103.0,6103.0,6103.0,4
2013/5/9,09:59:00,6105.0,6105.0,6105.0,6105.0,1
2013/5/9,10:00:00,6104.0,6104.5,6104.0,6104.0,6
2013/5/9,10:08:00,6103.0,6103.0,6102.5,6102.5,5
2013/5/9,10:12:00,6102.5,6102.5,6102.5,6102.5,2
2013/5/9,10:13:00,6102.0,6102.0,6102.0,6102.0,11
2013/5/9,10:14:00,6102.5,6102.5,6102.0,6102.0,6
2013/5/9,10:15:00,6102.5,6102.5,6102.0,6102.0,7
2013/5/9,10:17:00,6102.0,6102.0,6102.0,6102.0,10
2013/5/9,10:33:00,6102.5,6102.5,6102.5,6102.5,1
2013/5/9,10:36:00,6102.5,6102.5,6102.5,6102.5,2
2013/5/9,10:37:00,6102.0,6102.0,6101.0,6101.5,15
2013/5/9,10:38:00,6101.5,6101.5,6101.5,6101.5,2
2013/5/9,10:39:00,6101.0,6101.0,6101.0,6101.0,3
2013/5/9,10:41:00,6101.0,6101.0,6101.0,6101.0,1
2013/5/9,10:42:00,6102.0,6102.0,6102.0,6102.0,4
2013/5/9,10:44:00,6102.5,6102.5,6102.5,6102.5,2
2013/5/9,10:55:00,6101.5,6101.5,6101.5,6101.5,1
2013/5/9,11:00:00,6101.5,6101.5,6101.0,6101.0,7
2013/5/9,11:01:00,6100.5,6100.5,6100.0,6100.0,15
2013/5/9,11:09:00,6099.5,6099.5,6098.0,6098.0,12
2013/5/9,11:11:00,6097.5,6097.5,6097.5,6097.5,4
2013/5/9,11:13:00,6099.0,6099.0,6099.0,6099.0,1
2013/5/9,11:16:00,6097.0,6097.0,6095.0,6095.0,4
2013/5/9,11:18:00,6097.5,6097.5,6097.5,6097.5,1
2013/5/9,11:19:00,6097.5,6097.5,6097.5,6097.5,1
2013/5/9,11:26:00,6097.5,6099.0,6097.5,6099.0,32
2013/5/9,11:27:00,6099.0,6099.0,6097.5,6097.5,12
2013/5/9,11:28:00,6096.5,6096.5,6096.0,6096.5,5
2013/5/9,11:31:00,6096.0,6097.0,6093.0,6096.0,65
2013/5/9,11:32:00,6097.5,6097.5,6096.5,6096.5,3
2013/5/9,11:33:00,6096.5,6099.0,6094.5,6095.5,59
2013/5/9,11:34:00,6095.0,6095.0,6092.0,6092.5,60
2013/5/9,11:35:00,6094.5,6096.0,6093.5,6094.5,35
2013/5/9,11:36:00,6092.5,6095.0,6089.5,6091.0,213
2013/5/9,11:37:00,6091.0,6093.0,6090.5,6091.0,53
2013/5/9,11:38:00,6091.0,6091.0,6088.5,6089.5,14
2013/5/9,11:39:00,6088.5,6089.0,6087.0,6087.0,5
2013/5/9,11:40:00,6087.5,6088.5,6085.5,6085.5,51
2013/5/9,11:41:00,6084.5,6087.5,6083.0,6083.0,54
2013/5/9,11:42:00,6083.0,6083.5,6083.0,6083.5,6
2013/5/9,11:43:00,6083.5,6085.0,6083.5,6084.5,8
2013/5/9,11:44:00,6084.5,6084.5,6084.5,6084.5,5
2013/5/9,11:45:00,6084.0,6089.5,6083.5,6086.0,177
2013/5/9,11:46:00,6086.5,6087.5,6076.5,6078.0,591
2013/5/9,11:47:00,6078.5,6079.5,6077.0,6077.0,255
2013/5/9,11:48:00,6077.0,6077.0,6075.0,6076.5,250
2013/5/9,11:49:00,6076.5,6078.5,6076.0,6077.0,215
2013/5/9,11:50:00,6077.5,6078.5,6076.5,6077.0,284
2013/5/9,11:51:00,6076.5,6080.0,6076.5,6079.0,143
2013/5/9,11:52:00,6079.0,6079.5,6075.5,6075.5,207
2013/5/9,11:53:00,6075.0,6076.5,6075.0,6075.0,162
2013/5/9,11:54:00,6075.0,6075.5,6074.0,6074.5,181
2013/5/9,11:55:00,6074.5,6076.5,6074.5,6075.5,84
2013/5/9,11:56:00,6075.0,6076.0,6073.5,6073.5,108
2013/5/9,11:57:00,6073.5,6075.0,6073.5,6075.0,113
2013/5/9,11:58:00,6075.0,6075.0,6073.5,6074.5,95
2013/5/9,11:59:00,6074.5,6075.0,6072.5,6074.0,116
2013/5/9,12:00:00,6073.5,6074.0,6070.0,6070.0,247
2013/5/9,12:01:00,6069.5,6069.5,6068.0,6069.0,107
2013/5/9,12:02:00,6069.5,6071.0,6068.5,6070.0,124
2013/5/9,12:03:00,6069.5,6069.5,6066.0,6068.5,110
2013/5/9,12:04:00,6069.5,6072.0,6069.0,6072.0,56
2013/5/9,12:05:00,6071.0,6071.0,6068.5,6069.5,61
2013/5/9,12:06:00,6069.0,6069.0,6066.5,6067.5,34
2013/5/9,12:07:00,6068.0,6070.5,6068.0,6070.5,38
2013/5/9,12:08:00,6070.0,6073.0,6070.0,6071.5,52
2013/5/9,12:09:00,6072.0,6072.0,6071.5,6072.0,62
2013/5/9,12:10:00,6072.5,6074.5,6072.0,6074.5,55
2013/5/9,12:11:00,6074.5,6074.5,6073.5,6073.5,55
2013/5/9,12:12:00,6073.5,6074.0,6073.0,6073.0,36
2013/5/9,12:13:00,6073.0,6073.0,6071.0,6071.0,37
2013/5/9,12:14:00,6071.0,6071.0,6071.0,6071.0,16
2013/5/9,12:15:00,6071.0,6071.0,6069.5,6069.5,28
2013/5/9,12:16:00,6068.0,6068.0,6065.0,6065.0,37
2013/5/9,12:17:00,6065.0,6066.5,6064.5,6066.5,63
2013/5/9,12:18:00,6066.5,6069.0,6066.5,6069.0,47
2013/5/9,12:19:00,6068.5,6069.0,6068.0,6068.0,177
2013/5/9,12:20:00,6068.0,6069.0,6065.0,6065.5,394
2013/5/9,12:21:00,6065.0,6066.5,6064.5,6064.5,229
2013/5/9,12:22:00,6064.0,6065.5,6063.0,6064.0,194
2013/5/9,12:23:00,6064.5,6066.0,6064.5,6065.5,17
2013/5/9,12:24:00,6065.0,6066.0,6064.5,6065.5,80
2013/5/9,12:25:00,6065.5,6070.5,6065.0,6069.0,296
2013/5/9,12:26:00,6069.5,6069.5,6067.0,6067.0,93
2013/5/9,12:27:00,6066.5,6066.5,6065.0,6065.0,222
2013/5/9,12:28:00,6064.5,6064.5,6061.0,6061.5,95
2013/5/9,12:29:00,6061.5,6061.5,6057.5,6057.5,423
2013/5/9,12:30:00,6057.5,6058.5,6056.5,6056.5,74
2013/5/9,12:31:00,6056.5,6057.5,6055.5,6057.5,89
2013/5/9,12:32:00,6057.5,6058.5,6057.5,6058.0,37
2013/5/9,12:33:00,6058.0,6058.0,6057.5,6057.5,11
2013/5/9,12:34:00,6058.0,6059.5,6058.0,6059.5,11
2013/5/9,12:35:00,6060.0,6061.0,6060.0,6060.5,86
2013/5/9,12:36:00,6060.5,6060.5,6057.0,6057.5,44
2013/5/9,12:37:00,6058.5,6060.5,6058.5,6060.0,20
2013/5/9,12:38:00,6061.0,6062.0,6059.5,6059.5,33
2013/5/9,12:39:00,6059.0,6059.5,6058.5,6059.0,29
2013/5/9,12:40:00,6058.5,6059.0,6058.5,6059.0,26
2013/5/9,12:41:00,6059.0,6059.5,6059.0,6059.5,34
2013/5/9,12:42:00,6060.0,6062.5,6060.0,6062.5,17
2013/5/9,12:43:00,6062.5,6064.0,6062.5,6064.0,6
2013/5/9,12:44:00,6063.5,6063.5,6062.5,6062.5,39
2013/5/9,12:45:00,6063.5,6063.5,6062.0,6062.0,31
2013/5/9,12:46:00,6063.0,6063.0,6062.0,6062.0,31
2013/5/9,12:47:00,6061.5,6062.0,6061.5,6062.0,12
2013/5/9,12:48:00,6062.0,6062.0,6061.5,6061.5,11
2013/5/9,12:49:00,6062.0,6063.0,6062.0,6062.0,27
2013/5/9,12:50:00,6062.0,6064.0,6061.5,6063.5,70
2013/5/9,12:51:00,6062.5,6063.0,6062.5,6063.0,17
2013/5/9,12:52:00,6064.0,6065.5,6064.0,6064.0,33
2013/5/9,12:53:00,6063.5,6066.0,6063.5,6065.5,32
2013/5/9,12:54:00,6065.5,6065.5,6064.5,6065.5,12
2013/5/9,12:55:00,6065.5,6065.5,6064.5,6065.0,31
2013/5/9,12:56:00,6065.5,6068.0,6065.5,6067.0,25
2013/5/9,12:57:00,6066.5,6066.5,6065.5,6065.5,21
2013/5/9,12:58:00,6065.5,6065.5,6063.0,6063.0,62
2013/5/9,12:59:00,6063.0,6063.5,6062.0,6062.0,12
2013/5/9,13:00:00,6061.5,6061.5,6061.0,6061.5,13
2013/5/9,13:01:00,6061.5,6063.0,6061.5,6063.0,38
2013/5/9,13:02:00,6063.0,6063.0,6061.5,6063.0,55
2013/5/9,13:03:00,6063.0,6063.0,6062.5,6062.5,26
2013/5/9,13:04:00,6062.5,6062.5,6062.5,6062.5,2
2013/5/9,13:05:00,6062.5,6063.0,6062.5,6063.0,25
2013/5/9,13:06:00,6063.0,6064.0,6063.0,6063.0,43
2013/5/9,13:07:00,6064.0,6064.5,6062.0,6062.0,23
2013/5/9,13:08:00,6062.5,6064.0,6062.5,6063.0,17
2013/5/9,13:09:00,6063.0,6063.0,6061.5,6061.5,49
2013/5/9,13:10:00,6062.0,6062.0,6059.5,6059.5,84
2013/5/9,13:11:00,6059.5,6059.5,6055.0,6055.5,72
2013/5/9,13:12:00,6053.5,6055.5,6053.0,6055.5,43
2013/5/9,13:13:00,6055.5,6057.5,6055.5,6057.5,24
2013/5/9,13:14:00,6056.0,6056.0,6054.0,6055.0,31
2013/5/9,13:15:00,6055.5,6055.5,6054.0,6055.0,19
2013/5/9,13:16:00,6055.5,6055.5,6053.0,6053.0,8
2013/5/9,13:17:00,6054.0,6054.0,6052.0,6053.0,22
2013/5/9,13:18:00,6051.5,6055.5,6051.5,6053.0,279
2013/5/9,13:19:00,6054.5,6055.0,6053.0,6055.0,22
2013/5/9,13:20:00,6055.0,6055.0,6054.5,6055.0,15
2013/5/9,13:21:00,6055.0,6057.0,6055.0,6057.0,15
2013/5/9,13:22:00,6056.5,6059.5,6056.0,6058.0,43
2013/5/9,13:23:00,6058.5,6059.0,6058.0,6058.0,18
2013/5/9,13:24:00,6058.0,6059.5,6057.5,6059.5,149
2013/5/9,13:25:00,6058.0,6058.0,6057.0,6057.5,33
2013/5/9,13:26:00,6056.5,6060.0,6056.5,6059.5,37
2013/5/9,13:27:00,6059.5,6062.5,6059.5,6062.5,141
2013/5/9,13:28:00,6059.5,6061.0,6058.5,6058.5,49
2013/5/9,13:29:00,6058.5,6060.0,6058.5,6060.0,4
2013/5/9,13:30:00,6059.0,6060.0,6059.0,6059.5,23
2013/5/9,13:31:00,6060.5,6062.0,6060.5,6062.0,8
2013/5/9,13:32:00,6062.0,6063.0,6062.0,6063.0,20
2013/5/9,13:33:00,6063.5,6064.5,6062.5,6064.5,46
2013/5/9,13:34:00,6065.0,6065.0,6064.5,6064.5,40
2013/5/9,13:35:00,6064.0,6064.0,6060.5,6061.0,78
2013/5/9,13:36:00,6062.0,6063.0,6061.5,6063.0,7
2013/5/9,13:37:00,6062.5,6062.5,6060.5,6060.5,32
2013/5/9,13:38:00,6060.5,6061.0,6059.5,6060.0,19
2013/5/9,13:39:00,6060.0,6060.5,6059.0,6059.0,26
2013/5/9,13:40:00,6058.5,6059.5,6057.5,6057.5,8
2013/5/9,13:41:00,6058.5,6059.5,6058.5,6059.5,23
2013/5/9,13:42:00,6059.5,6059.5,6058.0,6059.0,29
2013/5/9,13:43:00,6059.5,6060.0,6059.0,6059.5,16
2013/5/9,13:44:00,6059.5,6063.0,6059.5,6062.5,38
2013/5/9,13:45:00,6062.5,6063.0,6060.5,6060.5,12
2013/5/9,13:46:00,6061.5,6061.5,6057.0,6057.5,17
2013/5/9,13:47:00,6058.5,6058.5,6057.5,6057.5,9
2013/5/9,13:48:00,6057.5,6057.5,6057.0,6057.0,16
2013/5/9,13:49:00,6056.5,6056.5,6056.0,6056.0,16
2013/5/9,13:50:00,6055.0,6058.5,6055.0,6057.5,23
2013/5/9,13:51:00,6058.0,6059.5,6058.0,6059.5,9
2013/5/9,13:52:00,6058.5,6059.0,6058.5,6059.0,12
2013/5/9,13:53:00,6058.5,6058.5,6058.0,6058.5,9
2013/5/9,13:54:00,6058.5,6059.0,6058.0,6058.0,15
2013/5/9,13:55:00,6057.5,6059.0,6057.5,6059.0,17
2013/5/9,13:56:00,6059.0,6060.0,6059.0,6060.0,12
2013/5/9,13:57:00,6060.0,6060.0,6059.5,6059.5,11
2013/5/9,13:58:00,6060.0,6060.5,6059.0,6059.0,22
2013/5/9,13:59:00,6059.0,6059.0,6057.5,6057.5,6
2013/5/9,14:00:00,6056.5,6056.5,6054.5,6054.5,7
2013/5/9,14:01:00,6055.5,6056.0,6055.5,6056.0,9
2013/5/9,14:02:00,6056.0,6056.0,6053.5,6053.5,25
2013/5/9,14:03:00,6053.0,6054.5,6053.0,6054.0,186
2013/5/9,14:04:00,6054.5,6055.5,6054.5,6055.5,17
2013/5/9,14:05:00,6056.0,6056.0,6055.0,6055.0,14
2013/5/9,14:06:00,6054.5,6054.5,6049.0,6051.5,266
2013/5/9,14:07:00,6052.5,6054.5,6052.5,6054.5,13
2013/5/9,14:08:00,6055.5,6057.0,6055.5,6057.0,4
2013/5/9,14:09:00,6057.0,6058.0,6057.0,6058.0,3
2013/5/9,14:10:00,6058.0,6058.0,6057.5,6058.0,13
2013/5/9,14:11:00,6058.5,6058.5,6057.0,6057.0,21
2013/5/9,14:12:00,6056.5,6056.5,6055.0,6055.0,25
2013/5/9,14:13:00,6054.5,6054.5,6053.5,6053.5,77
2013/5/9,14:14:00,6054.5,6054.5,6051.0,6053.0,124
2013/5/9,14:15:00,6053.0,6054.5,6053.0,6054.5,8
2013/5/9,14:17:00,6055.5,6055.5,6055.5,6055.5,1
2013/5/9,14:18:00,6055.5,6055.5,6055.5,6055.5,8
2013/5/9,14:19:00,6055.0,6055.0,6055.0,6055.0,4
2013/5/9,14:20:00,6055.0,6055.0,6052.5,6052.5,20
2013/5/9,14:21:00,6053.0,6053.5,6053.0,6053.0,3
2013/5/9,14:22:00,6052.5,6052.5,6052.5,6052.5,5
2013/5/9,14:23:00,6052.5,6052.5,6052.5,6052.5,24
2013/5/9,14:25:00,6053.5,6055.5,6053.5,6055.5,37
2013/5/9,14:26:00,6058.0,6059.0,6058.0,6059.0,3
2013/5/9,14:27:00,6059.5,6060.0,6059.5,6059.5,27
2013/5/9,14:28:00,6060.0,6060.0,6059.5,6059.5,2
2013/5/9,14:29:00,6060.0,6060.0,6060.0,6060.0,7
2013/5/9,14:30:00,6060.5,6060.5,6058.0,6059.0,27
2013/5/9,14:31:00,6060.5,6063.0,6060.5,6063.0,14
2013/5/9,14:32:00,6063.0,6065.5,6063.0,6065.5,29
2013/5/9,14:33:00,6066.0,6066.0,6064.5,6065.0,20
2013/5/9,14:34:00,6065.5,6065.5,6063.5,6063.5,24
2013/5/9,14:35:00,6063.5,6063.5,6059.5,6060.5,19
2013/5/9,14:36:00,6061.0,6061.5,6061.0,6061.5,16
2013/5/9,14:37:00,6061.0,6061.5,6061.0,6061.5,5
2013/5/9,14:38:00,6060.5,6061.0,6060.5,6061.0,76
2013/5/9,14:39:00,6061.0,6061.0,6059.5,6059.5,61
2013/5/9,14:40:00,6059.5,6060.0,6058.5,6060.0,22
2013/5/9,14:41:00,6060.5,6062.5,6060.5,6061.0,14
2013/5/9,14:42:00,6061.0,6061.5,6060.0,6061.0,32
2013/5/9,14:43:00,6061.0,6061.0,6060.5,6060.5,13
2013/5/9,14:44:00,6060.5,6062.5,6060.5,6062.0,31
2013/5/9,14:45:00,6062.0,6063.0,6061.5,6061.5,40
2013/5/9,14:46:00,6061.5,6061.5,6060.5,6061.0,14
2013/5/9,14:47:00,6060.5,6060.5,6059.0,6059.5,18
2013/5/9,14:48:00,6059.0,6059.5,6058.5,6059.0,9
2013/5/9,14:49:00,6059.0,6060.0,6059.0,6060.0,7
2013/5/9,14:50:00,6060.0,6060.5,6059.5,6060.5,16
2013/5/9,14:51:00,6061.5,6062.5,6061.5,6062.5,7
2013/5/9,14:52:00,6062.5,6062.5,6060.5,6062.5,31
2013/5/9,14:53:00,6061.5,6061.5,6061.5,6061.5,1
2013/5/9,14:54:00,6062.0,6065.0,6062.0,6065.0,50
2013/5/9,14:55:00,6065.0,6066.5,6065.0,6066.5,44
2013/5/9,14:56:00,6067.0,6067.0,6067.0,6067.0,16
2013/5/9,14:57:00,6067.5,6068.0,6067.0,6067.5,22
2013/5/9,14:58:00,6068.0,6070.0,6068.0,6069.0,67
2013/5/9,14:59:00,6069.0,6077.0,6069.0,6077.0,98
2013/5/9,15:00:00,6075.5,6078.0,6073.5,6074.5,189
2013/5/9,15:01:00,6073.5,6075.0,6069.5,6071.5,150
2013/5/9,15:02:00,6070.5,6071.0,6070.0,6071.0,64
2013/5/9,15:03:00,6070.5,6070.5,6069.5,6069.5,8
2013/5/9,15:04:00,6068.5,6068.5,6068.0,6068.5,18
2013/5/9,15:05:00,6068.5,6068.5,6066.0,6066.0,57
2013/5/9,15:06:00,6065.5,6067.0,6065.5,6066.0,30
2013/5/9,15:07:00,6067.0,6067.5,6067.0,6067.5,5
2013/5/9,15:08:00,6072.0,6072.0,6068.5,6068.5,23
2013/5/9,15:09:00,6068.5,6074.0,6068.0,6072.5,21
2013/5/9,15:10:00,6072.5,6072.5,6069.5,6069.5,23
2013/5/9,15:11:00,6070.0,6071.5,6070.0,6071.0,106
2013/5/9,15:12:00,6071.0,6072.0,6071.0,6072.0,70
2013/5/9,15:13:00,6071.0,6071.5,6070.5,6071.0,33
2013/5/9,15:14:00,6071.0,6074.0,6071.0,6073.0,79
2013/5/9,15:15:00,6074.5,6076.5,6074.5,6076.5,35
2013/5/9,15:16:00,6074.5,6074.5,6071.0,6072.0,47
2013/5/9,15:17:00,6071.5,6071.5,6071.0,6071.0,6
2013/5/9,15:18:00,6070.5,6070.5,6069.5,6070.0,97
2013/5/9,15:19:00,6069.5,6072.5,6069.0,6072.5,17
2013/5/9,15:20:00,6071.5,6071.5,6069.5,6069.5,27
2013/5/9,15:21:00,6069.0,6069.5,6068.5,6068.5,12
2013/5/9,15:22:00,6069.5,6069.5,6068.5,6068.5,8
2013/5/9,15:23:00,6069.0,6069.0,6068.0,6069.0,22
2013/5/9,15:24:00,6069.0,6069.0,6068.0,6068.0,20
2013/5/9,15:25:00,6067.5,6068.0,6067.0,6067.5,28
2013/5/9,15:26:00,6067.5,6067.5,6067.0,6067.5,9
2013/5/9,15:27:00,6067.0,6067.5,6067.0,6067.0,12
2013/5/9,15:28:00,6066.5,6066.5,6062.5,6064.0,57
2013/5/9,15:29:00,6064.0,6066.5,6064.0,6066.0,14
2013/5/9,15:30:00,6067.0,6068.5,6067.0,6067.5,27
2013/5/9,15:31:00,6068.0,6069.0,6067.5,6069.0,13
2013/5/9,15:32:00,6070.5,6070.5,6070.5,6070.5,12
2013/5/9,15:33:00,6070.5,6071.0,6070.5,6070.5,17
2013/5/9,15:34:00,6070.5,6072.0,6070.5,6072.0,18
2013/5/9,15:35:00,6073.0,6073.5,6073.0,6073.5,3
2013/5/9,15:36:00,6073.5,6074.0,6072.5,6072.5,27
2013/5/9,15:37:00,6073.5,6073.5,6073.5,6073.5,3
2013/5/9,15:38:00,6074.0,6074.0,6072.5,6073.5,30
2013/5/9,15:39:00,6074.0,6077.0,6074.0,6075.0,32
2013/5/9,15:40:00,6075.5,6075.5,6075.0,6075.0,8
2013/5/9,15:41:00,6075.0,6075.0,6075.0,6075.0,15
2013/5/9,15:42:00,6074.5,6074.5,6073.0,6073.0,31
2013/5/9,15:43:00,6073.0,6074.5,6073.0,6074.5,20
2013/5/9,15:44:00,6074.5,6074.5,6074.0,6074.5,10
2013/5/9,15:45:00,6074.5,6079.5,6074.0,6079.0,21
2013/5/9,15:46:00,6079.5,6079.5,6076.5,6078.5,36
2013/5/9,15:47:00,6079.0,6084.0,6079.0,6084.0,151
2013/5/9,15:48:00,6084.5,6084.5,6081.5,6081.5,37
2013/5/9,15:49:00,6081.5,6082.0,6081.0,6082.0,96
2013/5/9,15:50:00,6081.5,6081.5,6079.0,6079.0,18
2013/5/9,15:51:00,6079.0,6079.0,6077.5,6078.0,83
2013/5/9,15:52:00,6078.5,6078.5,6077.5,6077.5,23
2013/5/9,15:53:00,6077.5,6078.0,6077.5,6077.5,15
2013/5/9,15:54:00,6077.0,6079.0,6077.0,6078.5,101
2013/5/9,15:55:00,6079.0,6079.5,6078.0,6079.5,44
2013/5/9,15:56:00,6079.5,6079.5,6078.0,6078.5,65
2013/5/9,15:57:00,6078.5,6078.5,6077.5,6077.5,39
2013/5/9,15:58:00,6078.0,6078.0,6077.5,6078.0,14
2013/5/9,15:59:00,6078.0,6078.5,6078.0,6078.5,80
2013/5/9,16:00:00,6079.0,6081.0,6079.0,6080.5,94
2013/5/9,16:01:00,6080.5,6080.5,6078.5,6078.5,69
2013/5/9,16:02:00,6078.5,6078.5,6077.0,6077.0,32
2013/5/9,16:03:00,6077.0,6077.0,6076.5,6077.0,175
2013/5/9,16:04:00,6077.0,6077.0,6073.0,6073.0,41
2013/5/9,16:05:00,6073.5,6073.5,6071.0,6071.5,42
2013/5/9,16:06:00,6071.5,6071.5,6071.0,6071.5,9
2013/5/9,16:07:00,6072.5,6074.5,6072.5,6074.5,6
2013/5/9,16:08:00,6075.0,6075.0,6074.5,6075.0,105
2013/5/9,16:09:00,6075.5,6077.0,6075.5,6076.0,74
2013/5/9,16:10:00,6076.5,6077.5,6074.0,6074.5,28
2013/5/9,16:11:00,6075.0,6076.0,6073.0,6073.0,88
2013/5/9,16:12:00,6072.0,6074.0,6071.5,6073.5,23
2013/5/9,16:13:00,6072.5,6072.5,6071.5,6071.5,6
2013/5/9,16:14:00,6071.0,6073.0,6071.0,6073.0,49
2013/5/9,16:15:00,6073.5,6078.5,6073.0,6074.0,157
2013/5/9,16:16:00,6076.5,6079.0,6075.0,6079.0,13
2013/5/9,16:17:00,6078.5,6079.5,6077.0,6077.0,15
2013/5/9,16:18:00,6076.0,6076.0,6074.0,6074.0,12
2013/5/9,16:19:00,6074.0,6074.0,6072.0,6072.0,15
2013/5/9,16:20:00,6071.5,6072.0,6070.0,6071.5,41
2013/5/9,16:21:00,6072.5,6072.5,6067.0,6067.0,94
2013/5/9,16:22:00,6067.5,6071.0,6067.5,6070.0,27
2013/5/9,16:23:00,6069.5,6071.0,6068.0,6069.5,41
2013/5/9,16:24:00,6070.0,6070.0,6068.0,6068.0,42
2013/5/9,16:25:00,6067.5,6070.0,6067.5,6068.5,27
2013/5/9,16:26:00,6068.5,6069.5,6068.0,6069.5,6
2013/5/9,16:27:00,6069.0,6069.0,6067.0,6068.5,5
2013/5/9,16:28:00,6070.0,6073.5,6069.5,6073.0,13
2013/5/9,16:29:00,6073.5,6073.5,6071.0,6073.0,11
2013/5/9,16:30:00,6072.0,6073.5,6071.5,6073.5,5
2013/5/9,16:31:00,6073.0,6073.5,6073.0,6073.5,7
2013/5/9,16:32:00,6076.5,6076.5,6076.0,6076.0,6
2013/5/9,16:33:00,6076.5,6076.5,6072.5,6072.5,18
2013/5/9,16:34:00,6073.5,6073.5,6071.0,6071.0,9
2013/5/9,16:35:00,6071.0,6072.0,6071.0,6072.0,5
2013/5/9,16:36:00,6073.0,6074.0,6073.0,6074.0,20
2013/5/9,16:37:00,6074.5,6074.5,6073.5,6073.5,13
2013/5/9,16:38:00,6072.5,6072.5,6072.5,6072.5,2
2013/5/9,16:39:00,6072.0,6074.5,6072.0,6074.5,37
2013/5/9,16:40:00,6075.0,6075.5,6074.5,6075.0,12
2013/5/9,16:41:00,6076.5,6078.0,6076.5,6078.0,16
2013/5/9,16:42:00,6077.5,6079.0,6077.5,6077.5,44
2013/5/9,16:44:00,6079.5,6079.5,6078.5,6078.5,29
2013/5/9,16:45:00,6078.5,6078.5,6076.5,6076.5,2
2013/5/9,16:46:00,6079.0,6082.0,6079.0,6082.0,27
2013/5/9,16:47:00,6082.0,6083.0,6081.5,6081.5,41
2013/5/9,16:48:00,6081.0,6081.0,6079.0,6079.0,3
2013/5/9,16:49:00,6078.0,6078.0,6077.5,6077.5,4
2013/5/9,16:50:00,6076.0,6076.0,6074.5,6075.0,8
2013/5/9,16:51:00,6074.5,6074.5,6073.5,6074.5,8
2013/5/9,16:52:00,6073.5,6079.0,6073.0,6077.5,44
2013/5/9,16:53:00,6076.5,6076.5,6074.5,6074.5,16
2013/5/9,16:54:00,6074.0,6074.5,6074.0,6074.5,11
2013/5/9,16:55:00,6074.5,6077.0,6073.5,6077.0,137
2013/5/9,16:56:00,6075.0,6078.5,6075.0,6076.0,20
2013/5/9,16:57:00,6076.0,6076.0,6075.0,6076.0,9
2013/5/9,16:58:00,6075.0,6076.0,6075.0,6075.5,10
2013/5/9,16:59:00,6075.5,6076.5,6075.0,6076.5,26
2013/5/9,17:00:00,6076.5,6076.5,6075.0,6075.0,35
2013/5/9,17:01:00,6075.5,6075.5,6074.5,6074.5,16
2013/5/9,17:02:00,6074.0,6074.0,6073.5,6074.0,18
2013/5/9,17:03:00,6076.5,6076.5,6074.5,6074.5,45
2013/5/9,17:04:00,6074.5,6074.5,6071.5,6071.5,28
2013/5/9,17:05:00,6070.5,6070.5,6065.5,6066.0,106
2013/5/9,17:06:00,6066.0,6068.0,6064.5,6068.0,54
2013/5/9,17:07:00,6068.5,6068.5,6064.0,6064.0,31
2013/5/9,17:08:00,6065.0,6065.0,6061.0,6062.5,44
2013/5/9,17:09:00,6062.5,6063.5,6060.5,6061.5,45
2013/5/9,17:10:00,6061.0,6061.0,6057.0,6057.0,29
2013/5/9,17:11:00,6057.5,6060.5,6057.5,6060.5,46
2013/5/9,17:12:00,6060.5,6060.5,6055.0,6055.0,28
2013/5/9,17:13:00,6055.0,6057.5,6054.0,6057.5,57
2013/5/9,17:14:00,6058.5,6060.5,6057.5,6058.5,55
2013/5/9,17:15:00,6059.0,6062.0,6059.0,6062.0,47
2013/5/9,17:16:00,6062.0,6063.5,6060.5,6060.5,37
2013/5/9,17:17:00,6061.5,6062.5,6061.0,6061.0,93
2013/5/9,17:18:00,6060.5,6065.0,6059.5,6064.5,82
2013/5/9,17:19:00,6064.5,6064.5,6061.5,6063.0,50
2013/5/9,17:20:00,6063.0,6063.0,6059.5,6059.5,52
2013/5/9,17:21:00,6060.5,6064.0,6060.0,6064.0,93
2013/5/9,17:22:00,6064.5,6064.5,6062.5,6062.5,31
2013/5/9,17:23:00,6061.5,6063.0,6061.0,6063.0,53
2013/5/9,17:24:00,6063.0,6063.0,6058.5,6058.5,55
2013/5/9,17:25:00,6058.5,6059.0,6055.0,6058.0,71
2013/5/9,17:26:00,6057.5,6058.0,6052.0,6054.5,72
2013/5/9,17:27:00,6054.5,6054.5,6047.5,6049.0,117
2013/5/9,17:28:00,6049.5,6051.5,6048.5,6050.0,229
2013/5/9,17:29:00,6050.0,6052.5,6048.0,6052.5,213
2013/5/9,17:30:00,6053.0,6053.0,6049.0,6051.0,87
2013/5/9,17:31:00,6050.0,6050.5,6045.0,6045.5,203
2013/5/9,17:32:00,6045.5,6049.0,6045.0,6046.5,149
2013/5/9,17:33:00,6046.0,6049.0,6044.0,6049.0,197
2013/5/9,17:34:00,6049.0,6049.5,6048.0,6048.0,61
2013/5/9,17:35:00,6047.5,6047.5,6043.0,6046.0,125
2013/5/9,17:36:00,6045.5,6046.5,6044.5,6044.5,41
2013/5/9,17:37:00,6044.5,6049.0,6044.5,6049.0,94
2013/5/9,17:38:00,6049.5,6049.5,6047.0,6047.0,35
2013/5/9,17:39:00,6046.5,6049.5,6046.5,6048.0,29
2013/5/9,17:40:00,6047.5,6048.0,6045.5,6046.5,39
2013/5/9,17:41:00,6046.5,6047.5,6041.0,6041.5,102
2013/5/9,17:42:00,6041.5,6044.0,6041.0,6043.0,59
2013/5/9,17:43:00,6041.5,6046.0,6041.5,6046.0,38
2013/5/9,17:44:00,6045.0,6047.0,6042.0,6047.0,82
2013/5/9,17:45:00,6047.5,6049.5,6047.0,6048.5,24
2013/5/9,17:46:00,6048.0,6050.5,6048.0,6050.5,63
2013/5/9,17:47:00,6051.5,6054.5,6051.0,6054.5,169
2013/5/9,17:48:00,6054.5,6057.5,6054.5,6056.0,87
2013/5/9,17:49:00,6055.5,6058.0,6055.5,6056.0,64
2013/5/9,17:50:00,6055.5,6057.5,6055.5,6057.5,91
2013/5/9,17:51:00,6057.5,6057.5,6053.0,6054.0,72
2013/5/9,17:52:00,6054.0,6055.5,6054.0,6054.0,57
2013/5/9,17:53:00,6053.0,6054.5,6052.0,6054.0,84
2013/5/9,17:54:00,6054.5,6058.0,6054.5,6056.5,69
2013/5/9,17:55:00,6056.5,6058.5,6056.5,6058.0,83
2013/5/9,17:56:00,6057.5,6059.0,6057.0,6057.0,166
2013/5/9,17:57:00,6057.5,6059.0,6057.0,6058.0,123
2013/5/9,17:58:00,6058.0,6060.0,6058.0,6060.0,215
2013/5/9,17:59:00,6060.0,6061.5,6059.5,6061.0,228
2013/5/9,18:00:00,6061.0,6066.0,6060.0,6066.0,557
2013/5/9,18:01:00,6066.5,6066.5,6063.0,6063.0,153
2013/5/9,18:02:00,6065.0,6066.5,6063.0,6063.0,27
2013/5/9,18:03:00,6063.0,6065.5,6063.0,6065.0,29
2013/5/9,18:04:00,6065.0,6065.0,6065.0,6065.0,2
2013/5/9,18:05:00,6065.0,6065.0,6065.0,6065.0,5
2013/5/9,18:06:00,6065.5,6065.5,6064.5,6064.5,15
2013/5/9,18:07:00,6064.5,6065.0,6064.5,6065.0,13
2013/5/9,18:08:00,6064.5,6064.5,6064.5,6064.5,3
2013/5/9,18:10:00,6065.0,6065.0,6065.0,6065.0,3
2013/5/9,18:15:00,6066.0,6066.0,6066.0,6066.0,23
2013/5/10,00:04:00,6068.0,6068.0,6068.0,6068.0,30
2013/5/10,00:05:00,6070.0,6070.0,6070.0,6070.0,1
2013/5/10,00:06:00,6070.0,6070.0,6070.0,6070.0,3
2013/5/10,00:12:00,6070.0,6070.0,6068.0,6068.0,11
2013/5/10,00:22:00,6065.0,6065.0,6065.0,6065.0,1
2013/5/10,00:40:00,6069.0,6069.0,6069.0,6069.0,1
2013/5/10,00:42:00,6069.0,6069.0,6069.0,6069.0,1
2013/5/10,00:49:00,6069.0,6069.0,6069.0,6069.0,1
2013/5/10,00:53:00,6069.0,6069.0,6069.0,6069.0,2
2013/5/10,00:56:00,6070.0,6070.0,6070.0,6070.0,1
2013/5/10,00:59:00,6070.0,6070.0,6070.0,6070.0,1
2013/5/10,01:00:00,6070.0,6070.0,6070.0,6070.0,1
2013/5/10,01:02:00,6070.0,6070.0,6070.0,6070.0,1
2013/5/10,01:04:00,6070.0,6070.0,6070.0,6070.0,1
2013/5/10,01:05:00,6070.0,6070.0,6070.0,6070.0,1
2013/5/10,01:06:00,6070.0,6070.0,6070.0,6070.0,1
2013/5/10,01:07:00,6071.5,6071.5,6071.5,6071.5,1
2013/5/10,01:13:00,6072.5,6072.5,6072.5,6072.5,1
2013/5/10,01:20:00,6074.0,6074.0,6074.0,6074.0,1
2013/5/10,01:27:00,6074.0,6074.0,6074.0,6074.0,1
2013/5/10,01:34:00,6074.0,6074.0,6074.0,6074.0,2
2013/5/10,01:43:00,6073.0,6073.0,6073.0,6073.0,1
2013/5/10,01:48:00,6073.0,6074.0,6073.0,6074.0,10
2013/5/10,01:56:00,6073.0,6074.0,6073.0,6074.0,8
2013/5/10,02:00:00,6074.0,6074.0,6074.0,6074.0,1
2013/5/10,09:01:00,6073.5,6084.0,6073.5,6077.0,177
2013/5/10,09:02:00,6076.0,6076.0,6076.0,6076.0,41
2013/5/10,09:03:00,6076.0,6076.0,6070.0,6070.0,42
2013/5/10,09:04:00,6071.0,6071.0,6071.0,6071.0,3
2013/5/10,09:05:00,6071.0,6071.0,6071.0,6071.0,5
2013/5/10,09:06:00,6071.0,6071.0,6071.0,6071.0,1
2013/5/10,09:08:00,6073.0,6073.0,6073.0,6073.0,1
2013/5/10,09:10:00,6071.0,6071.0,6070.0,6070.0,6
2013/5/10,09:11:00,6069.0,6069.0,6068.5,6068.5,5
2013/5/10,09:12:00,6068.5,6068.5,6067.0,6067.0,11
2013/5/10,09:13:00,6066.5,6067.0,6066.0,6067.0,15
2013/5/10,09:14:00,6067.0,6067.0,6067.0,6067.0,1
2013/5/10,09:16:00,6066.5,6067.5,6066.5,6067.0,11
2013/5/10,09:18:00,6067.0,6067.0,6067.0,6067.0,2
2013/5/10,09:19:00,6067.5,6067.5,6067.5,6067.5,2
2013/5/10,09:22:00,6067.0,6067.0,6067.0,6067.0,2
2013/5/10,09:23:00,6065.5,6065.5,6065.0,6065.5,12
2013/5/10,09:24:00,6065.5,6065.5,6064.0,6065.5,8
2013/5/10,09:25:00,6065.5,6066.0,6065.5,6066.0,4
2013/5/10,09:26:00,6066.0,6066.0,6066.0,6066.0,1
2013/5/10,09:27:00,6066.0,6066.0,6065.5,6065.5,3
2013/5/10,09:28:00,6065.5,6065.5,6065.5,6065.5,7
2013/5/10,09:29:00,6066.5,6066.5,6066.5,6066.5,3
2013/5/10,09:30:00,6067.0,6067.5,6066.5,6066.5,4
2013/5/10,09:31:00,6066.5,6066.5,6066.5,6066.5,3
2013/5/10,09:32:00,6066.5,6066.5,6066.5,6066.5,2
2013/5/10,09:33:00,6066.5,6066.5,6065.0,6065.0,2
2013/5/10,09:34:00,6066.0,6067.5,6066.0,6066.5,10
2013/5/10,09:35:00,6067.0,6069.0,6067.0,6069.0,3
2013/5/10,09:36:00,6070.0,6070.0,6069.5,6069.5,14
2013/5/10,09:37:00,6069.5,6069.5,6069.5,6069.5,2
2013/5/10,09:38:00,6072.5,6073.5,6072.5,6073.5,4
2013/5/10,09:39:00,6074.0,6074.0,6073.0,6073.5,5
2013/5/10,09:40:00,6074.0,6074.5,6074.0,6074.0,11
2013/5/10,09:41:00,6073.5,6073.5,6073.0,6073.0,11
2013/5/10,09:44:00,6072.5,6072.5,6072.0,6072.5,7
2013/5/10,09:45:00,6073.0,6074.0,6073.0,6074.0,3
2013/5/10,09:46:00,6074.5,6074.5,6074.5,6074.5,2
2013/5/10,09:47:00,6075.0,6076.5,6075.0,6076.5,15
2013/5/10,09:48:00,6077.0,6077.0,6076.0,6076.5,7
2013/5/10,09:49:00,6076.5,6076.5,6075.5,6076.0,11
2013/5/10,09:50:00,6076.5,6077.0,6076.5,6077.0,4
2013/5/10,09:51:00,6076.5,6077.0,6076.0,6076.5,8
2013/5/10,09:52:00,6077.5,6078.0,6077.5,6078.0,5
2013/5/10,09:53:00,6077.5,6078.0,6076.5,6077.5,21
2013/5/10,09:54:00,6078.0,6078.0,6077.0,6077.0,9
2013/5/10,09:55:00,6077.5,6078.5,6077.5,6078.5,8
2013/5/10,09:56:00,6078.0,6078.5,6078.0,6078.0,7
2013/5/10,09:57:00,6077.5,6078.5,6077.5,6078.0,7
2013/5/10,09:58:00,6078.0,6078.5,6078.0,6078.5,3
2013/5/10,09:59:00,6078.5,6078.5,6077.0,6078.5,24
2013/5/10,10:00:00,6078.0,6079.0,6077.5,6078.5,6
2013/5/10,10:01:00,6078.5,6079.5,6078.5,6078.5,25
2013/5/10,10:02:00,6078.5,6079.5,6078.5,6079.0,42
2013/5/10,10:03:00,6079.0,6079.0,6078.5,6078.5,21
2013/5/10,10:04:00,6078.0,6079.0,6077.5,6078.0,16
2013/5/10,10:05:00,6077.5,6078.0,6077.5,6078.0,8
2013/5/10,10:06:00,6078.0,6078.0,6078.0,6078.0,3
2013/5/10,10:07:00,6078.0,6078.0,6076.0,6076.5,17
2013/5/10,10:08:00,6076.0,6077.0,6075.0,6075.0,17
2013/5/10,10:09:00,6073.0,6075.5,6073.0,6075.5,6
2013/5/10,10:10:00,6074.5,6075.0,6073.5,6075.0,4
2013/5/10,10:11:00,6074.5,6074.5,6074.5,6074.5,3
2013/5/10,10:12:00,6074.0,6074.5,6074.0,6074.5,3
2013/5/10,10:13:00,6075.0,6075.5,6074.0,6074.0,5
2013/5/10,10:14:00,6073.5,6073.5,6071.0,6071.5,16
2013/5/10,10:15:00,6071.5,6072.0,6071.5,6072.0,2
2013/5/10,10:16:00,6072.0,6072.5,6072.0,6072.5,2
2013/5/10,10:17:00,6074.0,6074.0,6071.5,6073.0,12
2013/5/10,10:18:00,6072.5,6073.5,6072.0,6073.5,6
2013/5/10,10:19:00,6072.5,6073.0,6072.0,6073.0,8
2013/5/10,10:20:00,6072.5,6072.5,6071.0,6071.0,9
2013/5/10,10:21:00,6071.5,6072.5,6071.0,6071.0,3
2013/5/10,10:22:00,6071.0,6071.5,6071.0,6071.5,3
2013/5/10,10:23:00,6071.0,6072.0,6070.5,6070.5,9
2013/5/10,10:24:00,6072.0,6072.5,6071.0,6072.5,5
2013/5/10,10:25:00,6074.5,6076.5,6074.5,6075.0,31
2013/5/10,10:26:00,6075.0,6075.0,6073.0,6074.0,37
2013/5/10,10:27:00,6074.0,6075.5,6074.0,6074.5,7
2013/5/10,10:28:00,6074.5,6074.5,6073.5,6074.5,7
2013/5/10,10:29:00,6074.5,6074.5,6073.5,6073.5,10
2013/5/10,10:30:00,6073.5,6073.5,6073.0,6073.0,8
2013/5/10,10:36:00,6074.0,6074.0,6074.0,6074.0,2
2013/5/10,10:38:00,6073.5,6073.5,6073.5,6073.5,5
2013/5/10,10:40:00,6073.5,6073.5,6073.5,6073.5,3
2013/5/10,10:41:00,6073.5,6073.5,6073.0,6073.5,29
2013/5/10,10:42:00,6073.5,6073.5,6072.5,6072.5,10
2013/5/10,10:50:00,6071.5,6071.5,6071.5,6071.5,1
2013/5/10,10:51:00,6072.0,6072.0,6072.0,6072.0,4
2013/5/10,10:55:00,6072.0,6072.0,6072.0,6072.0,3
2013/5/10,11:03:00,6071.5,6071.5,6071.5,6071.5,1
2013/5/10,11:05:00,6071.5,6071.5,6071.0,6071.0,4
2013/5/10,11:11:00,6071.5,6071.5,6071.5,6071.5,3
2013/5/10,11:14:00,6072.0,6074.0,6072.0,6074.0,21
2013/5/10,11:17:00,6073.5,6073.5,6070.0,6070.5,55
2013/5/10,11:18:00,6071.0,6071.0,6070.0,6070.0,25
2013/5/10,11:23:00,6071.0,6071.0,6070.5,6070.5,3
2013/5/10,11:26:00,6070.5,6070.5,6069.0,6069.0,9
2013/5/10,11:27:00,6069.0,6069.0,6069.0,6069.0,1
2013/5/10,11:28:00,6068.5,6068.5,6068.0,6068.0,4
2013/5/10,11:29:00,6068.0,6068.0,6068.0,6068.0,5
2013/5/10,11:31:00,6068.5,6069.0,6067.0,6067.0,62
2013/5/10,11:32:00,6066.5,6066.5,6063.0,6064.0,63
2013/5/10,11:33:00,6063.5,6072.0,6059.5,6068.5,106
2013/5/10,11:34:00,6068.0,6070.0,6061.5,6064.0,36
2013/5/10,11:35:00,6062.5,6067.0,6062.5,6063.5,92
2013/5/10,11:36:00,6064.0,6064.5,6064.0,6064.0,54
2013/5/10,11:37:00,6064.5,6064.5,6064.0,6064.0,67
2013/5/10,11:38:00,6064.0,6064.5,6062.0,6062.0,39
2013/5/10,11:39:00,6063.0,6063.0,6061.0,6062.5,77
2013/5/10,11:40:00,6062.5,6062.5,6061.5,6062.0,65
2013/5/10,11:41:00,6062.0,6062.5,6061.0,6062.0,39
2013/5/10,11:42:00,6062.5,6062.5,6061.5,6062.0,28
2013/5/10,11:43:00,6062.0,6062.0,6062.0,6062.0,3
2013/5/10,11:44:00,6062.0,6063.5,6060.0,6063.5,34
2013/5/10,11:45:00,6061.5,6072.5,6059.0,6059.5,714
2013/5/10,11:46:00,6059.0,6064.0,6054.5,6063.5,543
2013/5/10,11:47:00,6064.0,6065.0,6058.5,6058.5,327
2013/5/10,11:48:00,6058.5,6060.5,6057.5,6058.0,271
2013/5/10,11:49:00,6057.5,6064.0,6057.5,6064.0,230
2013/5/10,11:50:00,6064.0,6064.5,6061.0,6061.0,192
2013/5/10,11:51:00,6061.5,6066.0,6061.0,6064.5,196
2013/5/10,11:52:00,6065.0,6066.5,6062.5,6063.5,182
2013/5/10,11:53:00,6064.0,6066.5,6064.0,6066.5,170
2013/5/10,11:54:00,6065.5,6066.0,6064.0,6066.0,142
2013/5/10,11:55:00,6065.0,6065.5,6065.0,6065.5,44
2013/5/10,11:56:00,6065.5,6065.5,6064.0,6065.0,84
2013/5/10,11:57:00,6065.0,6065.0,6064.0,6064.5,61
2013/5/10,11:58:00,6064.5,6066.0,6064.0,6064.0,128
2013/5/10,11:59:00,6063.5,6068.5,6063.5,6067.5,197
2013/5/10,12:00:00,6068.0,6068.5,6067.5,6067.5,87
2013/5/10,12:01:00,6067.0,6067.0,6066.0,6066.5,64
2013/5/10,12:02:00,6067.0,6068.5,6067.0,6068.0,73
2013/5/10,12:03:00,6069.0,6069.5,6068.0,6068.0,71
2013/5/10,12:04:00,6067.5,6068.0,6066.0,6068.0,90
2013/5/10,12:05:00,6067.5,6067.5,6065.0,6065.0,70
2013/5/10,12:06:00,6065.5,6067.5,6065.5,6067.0,77
2013/5/10,12:07:00,6067.0,6067.0,6067.0,6067.0,16
2013/5/10,12:08:00,6067.5,6068.0,6067.5,6067.5,56
2013/5/10,12:09:00,6068.0,6068.0,6066.5,6066.5,45
2013/5/10,12:10:00,6066.0,6066.0,6065.0,6065.5,49
2013/5/10,12:11:00,6065.0,6065.5,6064.5,6065.5,24
2013/5/10,12:12:00,6066.0,6068.0,6066.0,6068.0,84
2013/5/10,12:13:00,6068.0,6068.5,6067.0,6067.0,30
2013/5/10,12:14:00,6067.0,6068.0,6067.0,6068.0,41
2013/5/10,12:15:00,6068.5,6071.0,6068.5,6071.0,32
2013/5/10,12:16:00,6070.0,6073.0,6070.0,6071.5,35
2013/5/10,12:17:00,6072.0,6076.0,6072.0,6075.0,113
2013/5/10,12:18:00,6076.0,6079.0,6075.5,6079.0,177
2013/5/10,12:19:00,6077.5,6077.5,6075.0,6075.5,74
2013/5/10,12:20:00,6075.5,6075.5,6075.0,6075.0,129
2013/5/10,12:21:00,6074.0,6074.5,6074.0,6074.0,27
2013/5/10,12:22:00,6074.0,6075.0,6074.0,6074.5,22
2013/5/10,12:23:00,6074.5,6074.5,6074.0,6074.5,37
2013/5/10,12:24:00,6074.0,6074.0,6072.0,6072.0,138
2013/5/10,12:25:00,6071.5,6074.0,6071.5,6074.0,137
2013/5/10,12:26:00,6073.0,6075.0,6073.0,6075.0,68
2013/5/10,12:27:00,6076.0,6076.0,6075.0,6075.0,25
2013/5/10,12:28:00,6074.5,6074.5,6073.0,6073.0,11
2013/5/10,12:29:00,6072.5,6074.0,6072.5,6074.0,27
2013/5/10,12:30:00,6074.0,6074.5,6073.5,6073.5,45
2013/5/10,12:31:00,6073.5,6073.5,6073.0,6073.0,32
2013/5/10,12:32:00,6073.5,6074.5,6073.5,6074.5,49
2013/5/10,12:33:00,6075.0,6075.5,6075.0,6075.5,10
2013/5/10,12:34:00,6076.0,6076.5,6076.0,6076.5,22
2013/5/10,12:35:00,6076.5,6076.5,6076.0,6076.0,19
2013/5/10,12:36:00,6076.0,6076.0,6076.0,6076.0,22
2013/5/10,12:37:00,6076.5,6078.5,6076.5,6077.0,120
2013/5/10,12:38:00,6076.5,6076.5,6076.0,6076.0,16
2013/5/10,12:39:00,6075.5,6075.5,6075.0,6075.5,16
2013/5/10,12:40:00,6074.5,6075.5,6074.5,6075.5,17
2013/5/10,12:41:00,6075.0,6075.0,6074.5,6074.5,29
2013/5/10,12:42:00,6074.0,6074.0,6073.5,6073.5,6
2013/5/10,12:43:00,6074.5,6075.0,6074.5,6075.0,30
2013/5/10,12:44:00,6075.0,6079.0,6074.5,6079.0,77
2013/5/10,12:45:00,6079.0,6079.0,6078.0,6078.0,34
2013/5/10,12:46:00,6077.5,6078.0,6077.5,6078.0,33
2013/5/10,12:47:00,6078.0,6078.0,6077.5,6077.5,23
2013/5/10,12:48:00,6077.0,6077.0,6076.5,6076.5,19
2013/5/10,12:49:00,6077.0,6077.5,6077.0,6077.5,32
2013/5/10,12:50:00,6077.5,6077.5,6077.0,6077.0,24
2013/5/10,12:51:00,6076.5,6076.5,6076.0,6076.0,14
2013/5/10,12:52:00,6075.5,6076.0,6075.0,6076.0,70
2013/5/10,12:53:00,6076.0,6076.0,6075.0,6075.0,33
2013/5/10,12:54:00,6075.0,6075.0,6074.0,6074.0,14
2013/5/10,12:55:00,6073.5,6075.0,6073.0,6073.0,31
2013/5/10,12:56:00,6073.5,6073.5,6073.0,6073.0,9
2013/5/10,12:57:00,6072.5,6072.5,6071.0,6071.5,66
2013/5/10,12:58:00,6072.0,6072.0,6070.5,6070.5,13
2013/5/10,12:59:00,6071.0,6072.0,6071.0,6072.0,66
2013/5/10,13:00:00,6072.5,6073.0,6072.5,6073.0,8
2013/5/10,13:01:00,6072.0,6072.5,6071.5,6072.5,40
2013/5/10,13:02:00,6072.5,6072.5,6072.5,6072.5,20
2013/5/10,13:03:00,6072.0,6072.0,6071.5,6071.5,19
2013/5/10,13:04:00,6072.0,6072.5,6072.0,6072.5,30
2013/5/10,13:05:00,6072.5,6073.0,6072.5,6073.0,11
2013/5/10,13:06:00,6072.5,6072.5,6072.0,6072.0,29
2013/5/10,13:07:00,6072.0,6072.0,6072.0,6072.0,8
2013/5/10,13:08:00,6072.0,6073.0,6072.0,6072.5,42
2013/5/10,13:09:00,6072.5,6073.0,6072.5,6073.0,11
2013/5/10,13:10:00,6073.5,6074.0,6073.5,6074.0,30
2013/5/10,13:11:00,6074.0,6074.5,6073.5,6074.5,20
2013/5/10,13:12:00,6075.0,6075.0,6074.5,6074.5,27
2013/5/10,13:13:00,6074.5,6075.5,6074.5,6075.5,29
2013/5/10,13:14:00,6076.0,6076.0,6073.0,6073.5,61
2013/5/10,13:15:00,6073.5,6074.0,6073.5,6074.0,4
2013/5/10,13:16:00,6074.0,6074.5,6074.0,6074.5,20
2013/5/10,13:17:00,6075.0,6076.0,6075.0,6075.5,32
2013/5/10,13:18:00,6076.0,6077.0,6076.0,6077.0,30
2013/5/10,13:19:00,6077.0,6077.5,6076.5,6077.5,31
2013/5/10,13:20:00,6078.0,6078.0,6077.0,6077.0,18
2013/5/10,13:21:00,6077.0,6077.0,6076.0,6076.0,16
2013/5/10,13:22:00,6076.5,6076.5,6076.5,6076.5,8
2013/5/10,13:23:00,6076.5,6076.5,6076.5,6076.5,2
2013/5/10,13:24:00,6077.0,6077.5,6077.0,6077.0,32
2013/5/10,13:26:00,6076.5,6076.5,6076.0,6076.0,16
2013/5/10,13:27:00,6076.5,6076.5,6075.0,6075.0,56
2013/5/10,13:28:00,6075.5,6079.5,6075.5,6079.5,56
2013/5/10,13:29:00,6079.5,6083.5,6078.5,6078.5,89
2013/5/10,13:30:00,6078.5,6084.5,6078.5,6084.5,52
2013/5/10,13:31:00,6084.5,6086.0,6080.5,6080.5,107
2013/5/10,13:32:00,6080.5,6080.5,6074.5,6077.5,97
2013/5/10,13:33:00,6078.0,6078.0,6074.5,6075.0,31
2013/5/10,13:34:00,6075.0,6075.0,6070.0,6070.0,55
2013/5/10,13:35:00,6070.0,6074.5,6070.0,6074.0,57
2013/5/10,13:36:00,6074.0,6074.0,6070.0,6071.5,67
2013/5/10,13:37:00,6072.0,6073.0,6072.0,6073.0,14
2013/5/10,13:38:00,6070.0,6071.0,6070.0,6071.0,9
2013/5/10,13:39:00,6072.0,6072.5,6072.0,6072.5,14
2013/5/10,13:40:00,6074.0,6074.0,6072.5,6072.5,7
2013/5/10,13:42:00,6071.0,6071.0,6070.0,6070.0,15
2013/5/10,13:44:00,6071.5,6072.5,6070.0,6071.0,42
2013/5/10,13:45:00,6072.0,6072.5,6072.0,6072.0,18
2013/5/10,13:46:00,6071.5,6071.5,6069.0,6069.0,118
2013/5/10,13:47:00,6068.0,6068.0,6060.0,6061.0,99
2013/5/10,13:48:00,6061.5,6061.5,6055.0,6055.0,88
2013/5/10,13:49:00,6056.0,6058.0,6054.0,6054.0,38
2013/5/10,13:50:00,6053.0,6054.5,6051.0,6053.5,83
2013/5/10,13:51:00,6053.0,6053.0,6050.5,6053.0,41
2013/5/10,13:52:00,6053.0,6053.0,6048.0,6050.5,52
2013/5/10,13:53:00,6051.0,6053.0,6051.0,6053.0,27
2013/5/10,13:54:00,6053.5,6053.5,6052.5,6053.5,7
2013/5/10,13:55:00,6055.0,6055.5,6054.5,6055.0,11
2013/5/10,13:56:00,6056.5,6057.5,6056.5,6057.0,15
2013/5/10,13:57:00,6056.5,6056.5,6056.5,6056.5,1
2013/5/10,13:58:00,6056.5,6057.0,6056.5,6057.0,2
2013/5/10,13:59:00,6056.5,6056.5,6054.5,6055.0,69
2013/5/10,14:00:00,6055.5,6057.0,6055.5,6057.0,44
2013/5/10,14:01:00,6057.5,6059.5,6057.5,6059.5,24
2013/5/10,14:02:00,6060.5,6060.5,6057.5,6057.5,38
2013/5/10,14:03:00,6058.0,6058.0,6057.0,6058.0,9
2013/5/10,14:04:00,6057.5,6059.5,6057.5,6058.5,29
2013/5/10,14:05:00,6058.0,6059.5,6058.0,6059.5,12
2013/5/10,14:06:00,6058.5,6061.5,6058.5,6061.5,27
2013/5/10,14:07:00,6061.0,6061.0,6060.0,6060.0,11
2013/5/10,14:08:00,6059.5,6059.5,6055.5,6055.5,156
2013/5/10,14:09:00,6056.0,6057.5,6055.0,6055.0,49
2013/5/10,14:10:00,6055.0,6060.0,6055.0,6059.5,57
2013/5/10,14:11:00,6059.5,6060.0,6059.0,6059.5,47
2013/5/10,14:12:00,6060.5,6060.5,6060.0,6060.0,17
2013/5/10,14:13:00,6059.5,6059.5,6056.5,6056.5,9
2013/5/10,14:14:00,6058.0,6060.0,6058.0,6060.0,18
2013/5/10,14:15:00,6061.0,6061.0,6060.0,6060.0,17
2013/5/10,14:16:00,6059.5,6059.5,6059.5,6059.5,5
2013/5/10,14:17:00,6060.0,6061.5,6060.0,6061.0,13
2013/5/10,14:18:00,6060.5,6060.5,6057.0,6057.0,19
2013/5/10,14:20:00,6057.0,6057.5,6056.0,6056.0,30
2013/5/10,14:21:00,6057.0,6057.0,6056.5,6057.0,27
2013/5/10,14:23:00,6056.5,6056.5,6056.5,6056.5,8
2013/5/10,14:24:00,6056.5,6056.5,6056.5,6056.5,3
2013/5/10,14:25:00,6057.5,6058.5,6057.5,6058.5,63
2013/5/10,14:26:00,6059.0,6059.0,6058.5,6058.5,21
2013/5/10,14:27:00,6060.0,6060.5,6060.0,6060.5,8
2013/5/10,14:28:00,6061.0,6061.0,6060.5,6060.5,24
2013/5/10,14:29:00,6060.5,6060.5,6060.5,6060.5,9
2013/5/10,14:30:00,6060.5,6060.5,6060.5,6060.5,1
2013/5/10,14:31:00,6061.0,6062.0,6061.0,6062.0,12
2013/5/10,14:32:00,6062.0,6063.0,6062.0,6062.5,35
2013/5/10,14:33:00,6062.5,6062.5,6061.0,6061.0,41
2013/5/10,14:34:00,6060.0,6062.0,6060.0,6062.0,45
2013/5/10,14:35:00,6062.0,6062.5,6062.0,6062.0,84
2013/5/10,14:36:00,6061.5,6061.5,6060.5,6061.5,31
2013/5/10,14:37:00,6061.0,6061.5,6061.0,6061.5,12
2013/5/10,14:38:00,6061.5,6061.5,6061.5,6061.5,15
2013/5/10,14:40:00,6062.0,6062.5,6062.0,6062.5,50
2013/5/10,14:41:00,6062.5,6062.5,6062.5,6062.5,23
2013/5/10,14:42:00,6062.0,6062.0,6059.5,6059.5,53
2013/5/10,14:43:00,6059.5,6060.0,6057.5,6060.0,57
2013/5/10,14:44:00,6058.5,6058.5,6057.0,6058.0,62
2013/5/10,14:45:00,6058.0,6058.5,6056.0,6057.0,180
2013/5/10,14:46:00,6057.0,6060.0,6057.0,6059.5,64
2013/5/10,14:47:00,6059.5,6060.5,6059.0,6060.5,53
2013/5/10,14:48:00,6060.0,6061.5,6060.0,6060.0,13
2013/5/10,14:49:00,6060.0,6060.5,6058.5,6058.5,16
2013/5/10,14:50:00,6058.5,6059.5,6057.5,6058.5,59
2013/5/10,14:51:00,6058.0,6058.5,6057.5,6058.0,31
2013/5/10,14:52:00,6057.5,6058.0,6055.0,6055.0,128
2013/5/10,14:53:00,6056.0,6057.0,6056.0,6056.5,59
2013/5/10,14:54:00,6056.0,6057.0,6056.0,6057.0,18
2013/5/10,14:55:00,6056.5,6058.0,6056.5,6058.0,38
2013/5/10,14:56:00,6058.0,6058.0,6054.5,6054.5,55
2013/5/10,14:57:00,6054.5,6057.0,6054.5,6056.0,124
2013/5/10,14:58:00,6056.0,6056.0,6055.0,6055.5,14
2013/5/10,14:59:00,6055.5,6057.0,6054.5,6054.5,131
2013/5/10,15:00:00,6055.5,6056.0,6054.0,6056.0,212
2013/5/10,15:01:00,6056.0,6058.5,6056.0,6058.5,82
2013/5/10,15:02:00,6057.5,6060.0,6057.5,6059.0,23
2013/5/10,15:03:00,6059.0,6059.5,6056.5,6056.5,48
2013/5/10,15:04:00,6057.0,6058.5,6057.0,6058.0,61
2013/5/10,15:05:00,6058.5,6058.5,6058.5,6058.5,11
2013/5/10,15:06:00,6059.0,6061.0,6059.0,6061.0,20
2013/5/10,15:07:00,6061.5,6067.0,6061.5,6067.0,180
2013/5/10,15:08:00,6066.5,6067.5,6066.0,6066.0,325
2013/5/10,15:09:00,6066.0,6072.0,6066.0,6072.0,121
2013/5/10,15:10:00,6072.5,6073.5,6071.5,6072.5,48
2013/5/10,15:11:00,6072.0,6079.0,6072.0,6079.0,134
2013/5/10,15:12:00,6079.0,6079.5,6077.0,6077.5,106
2013/5/10,15:13:00,6077.0,6077.0,6074.0,6074.0,45
2013/5/10,15:14:00,6074.0,6080.0,6074.0,6079.0,97
2013/5/10,15:15:00,6079.0,6080.5,6079.0,6079.0,66
2013/5/10,15:16:00,6079.0,6080.0,6077.5,6080.0,81
2013/5/10,15:17:00,6080.0,6081.0,6080.0,6080.0,80
2013/5/10,15:18:00,6079.5,6080.5,6079.0,6079.0,54
2013/5/10,15:19:00,6079.5,6081.0,6079.0,6081.0,109
2013/5/10,15:20:00,6081.0,6081.0,6079.0,6080.0,101
2013/5/10,15:21:00,6079.5,6079.5,6079.0,6079.5,41
2013/5/10,15:22:00,6080.0,6082.0,6080.0,6081.5,114
2013/5/10,15:23:00,6081.0,6085.0,6081.0,6085.0,127
2013/5/10,15:24:00,6085.0,6092.0,6085.0,6090.5,283
2013/5/10,15:25:00,6090.0,6090.0,6088.0,6088.0,51
2013/5/10,15:26:00,6088.0,6103.0,6088.0,6101.5,375
2013/5/10,15:27:00,6100.0,6101.5,6100.0,6101.5,93
2013/5/10,15:28:00,6101.5,6105.0,6101.5,6103.5,263
2013/5/10,15:29:00,6103.0,6103.0,6100.5,6101.0,38
2013/5/10,15:30:00,6101.0,6103.0,6101.0,6102.5,96
2013/5/10,15:31:00,6101.5,6109.5,6101.0,6108.5,250
2013/5/10,15:32:00,6108.5,6108.5,6105.0,6105.5,64
2013/5/10,15:33:00,6105.0,6106.0,6103.0,6103.0,168
2013/5/10,15:34:00,6102.5,6104.0,6100.0,6104.0,199
2013/5/10,15:35:00,6104.0,6104.0,6099.5,6099.5,39
2013/5/10,15:36:00,6099.5,6100.5,6098.5,6098.5,48
2013/5/10,15:37:00,6098.5,6099.0,6094.5,6095.0,175
2013/5/10,15:38:00,6094.5,6095.0,6093.5,6094.5,98
2013/5/10,15:39:00,6095.0,6098.5,6095.0,6098.5,73
2013/5/10,15:40:00,6098.5,6100.5,6097.5,6100.5,38
2013/5/10,15:41:00,6100.5,6100.5,6099.0,6099.0,38
2013/5/10,15:42:00,6099.0,6099.0,6095.5,6096.0,5
2013/5/10,15:43:00,6095.0,6098.0,6094.0,6098.0,56
2013/5/10,15:44:00,6098.5,6098.5,6095.5,6095.5,34
2013/5/10,15:45:00,6095.0,6095.5,6094.0,6095.0,38
2013/5/10,15:46:00,6095.0,6098.5,6095.0,6098.0,91
2013/5/10,15:47:00,6098.0,6098.5,6097.0,6097.5,68
2013/5/10,15:48:00,6097.0,6098.0,6097.0,6098.0,25
2013/5/10,15:49:00,6098.0,6100.0,6098.0,6100.0,28
2013/5/10,15:50:00,6100.0,6103.0,6099.5,6102.0,40
2013/5/10,15:51:00,6101.5,6104.0,6100.5,6104.0,49
2013/5/10,15:52:00,6104.5,6105.5,6102.5,6103.5,28
2013/5/10,15:53:00,6103.5,6107.0,6103.5,6103.5,35
2013/5/10,15:54:00,6104.0,6106.0,6104.0,6105.5,34
2013/5/10,15:55:00,6104.0,6104.0,6103.0,6103.0,24
2013/5/10,15:56:00,6103.0,6103.0,6100.5,6100.5,28
2013/5/10,15:57:00,6101.0,6101.0,6100.0,6100.5,64
2013/5/10,15:58:00,6100.0,6100.0,6098.5,6098.5,9
2013/5/10,15:59:00,6099.0,6099.0,6097.0,6098.0,38
2013/5/10,16:00:00,6097.5,6097.5,6096.5,6096.5,28
2013/5/10,16:01:00,6096.0,6098.0,6096.0,6098.0,64
2013/5/10,16:02:00,6098.0,6098.0,6094.5,6094.5,54
2013/5/10,16:03:00,6095.0,6099.5,6095.0,6099.5,84
2013/5/10,16:04:00,6099.5,6100.0,6097.5,6097.5,58
2013/5/10,16:05:00,6097.5,6097.5,6096.0,6096.5,23
2013/5/10,16:06:00,6096.5,6097.5,6096.0,6097.5,64
2013/5/10,16:07:00,6097.0,6097.5,6097.0,6097.5,32
2013/5/10,16:08:00,6098.0,6098.0,6095.0,6096.5,69
2013/5/10,16:09:00,6096.5,6106.0,6096.5,6106.0,103
2013/5/10,16:10:00,6106.5,6109.0,6105.0,6105.5,69
2013/5/10,16:11:00,6106.0,6107.0,6103.0,6103.0,79
2013/5/10,16:12:00,6103.0,6106.0,6103.0,6106.0,52
2013/5/10,16:13:00,6106.0,6106.5,6105.0,6105.0,79
2013/5/10,16:14:00,6105.0,6108.5,6104.5,6104.5,96
2013/5/10,16:15:00,6103.5,6105.5,6103.0,6103.5,73
2013/5/10,16:16:00,6103.0,6103.0,6100.0,6102.0,44
2013/5/10,16:17:00,6101.5,6102.0,6100.5,6100.5,15
2013/5/10,16:18:00,6100.0,6100.5,6098.0,6098.0,45
2013/5/10,16:19:00,6098.5,6099.0,6095.0,6096.0,106
2013/5/10,16:20:00,6096.5,6099.0,6096.5,6096.5,52
2013/5/10,16:21:00,6096.5,6098.0,6096.0,6096.5,58
2013/5/10,16:22:00,6096.0,6096.0,6094.5,6095.0,66
2013/5/10,16:23:00,6095.0,6096.0,6094.0,6095.0,52
2013/5/10,16:24:00,6094.5,6095.0,6093.5,6093.5,73
2013/5/10,16:25:00,6093.5,6097.0,6093.5,6096.0,63
2013/5/10,16:26:00,6096.0,6096.0,6092.0,6092.0,47
2013/5/10,16:27:00,6092.0,6093.5,6091.0,6091.5,55
2013/5/10,16:28:00,6091.0,6091.5,6090.0,6091.0,48
2013/5/10,16:29:00,6091.0,6091.5,6089.5,6091.5,59
2013/5/10,16:30:00,6092.5,6095.0,6092.5,6093.0,44
2013/5/10,16:31:00,6093.5,6096.5,6093.5,6096.0,37
2013/5/10,16:32:00,6096.0,6096.0,6095.5,6095.5,9
2013/5/10,16:33:00,6096.0,6100.5,6096.0,6100.0,138
2013/5/10,16:34:00,6101.5,6105.5,6101.5,6103.0,310
2013/5/10,16:35:00,6104.0,6106.0,6102.0,6102.0,76
2013/5/10,16:36:00,6102.5,6108.0,6102.5,6108.0,227
2013/5/10,16:37:00,6108.0,6108.0,6104.0,6105.0,107
2013/5/10,16:38:00,6105.0,6105.0,6103.0,6103.0,19
2013/5/10,16:39:00,6102.5,6102.5,6099.5,6099.5,56
2013/5/10,16:40:00,6099.5,6099.5,6097.0,6097.0,74
2013/5/10,16:41:00,6097.0,6098.5,6097.0,6098.5,144
2013/5/10,16:42:00,6099.0,6101.0,6099.0,6101.0,80
2013/5/10,16:43:00,6100.5,6101.0,6100.0,6100.5,43
2013/5/10,16:44:00,6100.0,6101.0,6097.5,6098.5,26
2013/5/10,16:45:00,6098.0,6098.5,6097.5,6097.5,29
2013/5/10,16:46:00,6097.0,6097.0,6096.5,6097.0,35
2013/5/10,16:47:00,6097.0,6097.0,6096.5,6096.5,31
2013/5/10,16:48:00,6096.0,6096.0,6095.0,6095.5,45
2013/5/10,16:49:00,6095.0,6095.0,6093.5,6093.5,42
2013/5/10,16:50:00,6093.5,6095.0,6093.5,6095.0,32
2013/5/10,16:51:00,6094.5,6095.5,6094.0,6095.5,24
2013/5/10,16:52:00,6097.0,6097.5,6095.0,6096.0,65
2013/5/10,16:53:00,6095.5,6100.0,6095.5,6100.0,32
2013/5/10,16:54:00,6100.5,6100.5,6099.0,6099.5,16
2013/5/10,16:55:00,6099.5,6099.5,6095.0,6098.0,103
2013/5/10,16:56:00,6097.0,6097.5,6096.5,6097.5,18
2013/5/10,16:57:00,6097.0,6097.0,6095.0,6096.0,41
2013/5/10,16:58:00,6095.0,6095.5,6093.5,6094.5,35
2013/5/10,16:59:00,6094.0,6096.0,6094.0,6096.0,33
2013/5/10,17:00:00,6096.0,6096.0,6093.5,6093.5,43
2013/5/10,17:01:00,6093.0,6097.0,6093.0,6097.0,52
2013/5/10,17:02:00,6097.5,6100.5,6096.5,6096.5,140
2013/5/10,17:03:00,6096.5,6096.5,6092.5,6095.5,93
2013/5/10,17:04:00,6096.0,6098.5,6096.0,6097.0,25
2013/5/10,17:05:00,6096.0,6099.0,6096.0,6098.5,39
2013/5/10,17:06:00,6097.5,6098.0,6096.5,6098.0,41
2013/5/10,17:07:00,6099.5,6103.0,6099.5,6103.0,36
2013/5/10,17:08:00,6103.0,6103.5,6101.0,6103.5,53
2013/5/10,17:09:00,6103.0,6103.0,6098.0,6098.5,74
2013/5/10,17:10:00,6098.5,6100.0,6098.5,6100.0,53
2013/5/10,17:11:00,6100.0,6101.0,6099.0,6099.0,41
2013/5/10,17:12:00,6098.5,6099.0,6098.0,6099.0,62
2013/5/10,17:13:00,6099.5,6099.5,6097.0,6097.0,40
2013/5/10,17:14:00,6095.0,6098.0,6095.0,6097.5,158
2013/5/10,17:15:00,6096.0,6096.5,6095.0,6095.0,40
2013/5/10,17:16:00,6095.0,6097.5,6095.0,6097.0,117
2013/5/10,17:17:00,6097.5,6098.5,6097.0,6097.5,102
2013/5/10,17:18:00,6097.5,6100.5,6097.5,6099.5,109
2013/5/10,17:19:00,6100.5,6105.5,6100.0,6104.5,30
2013/5/10,17:20:00,6102.5,6104.0,6102.0,6104.0,45
2013/5/10,17:21:00,6103.0,6104.0,6098.5,6098.5,35
2013/5/10,17:22:00,6099.0,6101.0,6099.0,6101.0,32
2013/5/10,17:23:00,6102.0,6104.0,6101.0,6102.5,32
2013/5/10,17:24:00,6102.5,6105.0,6102.5,6105.0,166
2013/5/10,17:25:00,6104.5,6104.5,6102.0,6103.0,75
2013/5/10,17:26:00,6102.0,6105.5,6100.5,6105.0,90
2013/5/10,17:27:00,6104.0,6104.0,6102.0,6102.5,34
2013/5/10,17:28:00,6103.0,6103.5,6102.5,6103.5,27
2013/5/10,17:29:00,6104.0,6104.5,6102.0,6103.5,45
2013/5/10,17:30:00,6103.5,6106.5,6103.0,6105.0,179
2013/5/10,17:31:00,6105.0,6110.0,6105.0,6108.0,185
2013/5/10,17:32:00,6107.5,6115.0,6107.5,6114.5,125
2013/5/10,17:33:00,6113.0,6114.0,6111.0,6113.0,61
2013/5/10,17:34:00,6115.0,6117.5,6115.0,6116.5,161
2013/5/10,17:35:00,6116.0,6116.0,6113.0,6114.0,120
2013/5/10,17:36:00,6115.5,6115.5,6113.5,6113.5,107
2013/5/10,17:37:00,6113.5,6113.5,6108.0,6108.5,200
2013/5/10,17:38:00,6107.5,6108.5,6104.5,6108.5,108
2013/5/10,17:39:00,6108.5,6108.5,6105.5,6108.0,73
2013/5/10,17:40:00,6108.5,6109.5,6107.0,6107.0,67
2013/5/10,17:41:00,6107.0,6107.0,6102.5,6103.0,177
2013/5/10,17:42:00,6103.0,6104.0,6102.0,6104.0,104
2013/5/10,17:43:00,6103.5,6104.5,6101.0,6102.0,134
2013/5/10,17:44:00,6103.5,6104.5,6103.0,6103.0,91
2013/5/10,17:45:00,6103.0,6104.5,6103.0,6104.5,26
2013/5/10,17:46:00,6104.5,6109.0,6104.5,6106.5,81
2013/5/10,17:47:00,6106.0,6107.5,6105.0,6106.0,33
2013/5/10,17:48:00,6106.0,6106.0,6104.0,6105.5,131
2013/5/10,17:49:00,6106.5,6107.0,6104.0,6104.0,85
2013/5/10,17:50:00,6103.0,6103.5,6102.0,6102.5,111
2013/5/10,17:51:00,6102.5,6103.5,6102.0,6102.5,158
2013/5/10,17:52:00,6102.5,6102.5,6101.5,6102.0,61
2013/5/10,17:53:00,6101.5,6103.5,6101.0,6103.5,110
2013/5/10,17:54:00,6103.0,6104.0,6102.0,6102.5,82
2013/5/10,17:55:00,6102.5,6103.0,6102.0,6102.5,107
2013/5/10,17:56:00,6102.5,6104.5,6102.0,6104.0,119
2013/5/10,17:57:00,6104.0,6105.5,6103.5,6104.0,119
2013/5/10,17:58:00,6104.5,6105.0,6103.5,6103.5,177
2013/5/10,17:59:00,6103.5,6105.5,6103.0,6105.5,207
2013/5/10,18:00:00,6105.0,6108.0,6105.0,6107.5,218
2013/5/10,18:01:00,6109.0,6109.5,6106.0,6106.0,108
2013/5/10,18:02:00,6103.5,6106.5,6103.5,6104.5,30
2013/5/10,18:03:00,6105.0,6105.5,6105.0,6105.0,4
2013/5/10,18:04:00,6105.0,6105.0,6104.0,6104.0,2
2013/5/10,18:05:00,6105.0,6106.0,6104.5,6106.0,37
2013/5/10,18:06:00,6105.0,6106.5,6105.0,6105.5,29
2013/5/10,18:09:00,6105.0,6105.0,6104.5,6104.5,7
2013/5/10,18:10:00,6106.0,6106.5,6106.0,6106.5,10
2013/5/10,18:15:00,6105.0,6105.0,6105.0,6105.0,10
2013/5/11,00:01:00,6100.0,6100.0,6100.0,6100.0,6
2013/5/11,00:02:00,6100.0,6100.0,6100.0,6100.0,9
2013/5/11,00:03:00,6100.0,6100.0,6094.0,6095.0,12
2013/5/11,00:05:00,6096.0,6096.0,6096.0,6096.0,1
2013/5/11,00:06:00,6094.0,6094.0,6092.0,6092.0,25
2013/5/11,00:09:00,6092.5,6093.0,6092.5,6093.0,2
2013/5/11,00:10:00,6093.0,6093.0,6093.0,6093.0,1
2013/5/11,00:11:00,6094.5,6094.5,6094.5,6094.5,1
2013/5/11,00:12:00,6093.5,6094.5,6093.5,6094.0,4
2013/5/11,00:13:00,6094.0,6096.0,6094.0,6096.0,12
2013/5/11,00:21:00,6100.0,6100.0,6100.0,6100.0,5
2013/5/11,00:33:00,6099.5,6101.0,6099.5,6101.0,6
2013/5/11,00:34:00,6101.5,6101.5,6101.5,6101.5,1
2013/5/11,00:39:00,6102.0,6102.0,6102.0,6102.0,1
2013/5/11,00:43:00,6103.5,6103.5,6102.5,6102.5,4
2013/5/11,01:07:00,6104.0,6104.0,6104.0,6104.0,2
2013/5/11,01:08:00,6103.0,6104.0,6102.5,6104.0,4
2013/5/11,01:11:00,6104.0,6104.0,6104.0,6104.0,2
2013/5/11,01:12:00,6105.0,6105.0,6105.0,6105.0,15
2013/5/11,01:14:00,6103.0,6103.0,6103.0,6103.0,1
2013/5/11,01:15:00,6105.0,6106.0,6105.0,6106.0,23
2013/5/11,01:19:00,6103.5,6103.5,6103.5,6103.5,1
2013/5/11,01:20:00,6102.0,6102.0,6102.0,6102.0,2
2013/5/11,01:23:00,6103.0,6103.0,6102.0,6102.0,23
2013/5/11,01:29:00,6105.0,6105.0,6105.0,6105.0,1
2013/5/11,01:30:00,6102.0,6102.0,6102.0,6102.0,22
2013/5/11,01:31:00,6102.0,6102.0,6102.0,6102.0,18
2013/5/11,01:34:00,6102.0,6102.0,6102.0,6102.0,3
2013/5/11,01:53:00,6100.5,6100.5,6100.5,6100.5,30
2013/5/11,01:55:00,6100.0,6100.0,6098.0,6098.0,21
2013/5/13,09:01:00,6105.0,6108.5,6104.5,6108.5,35
2013/5/13,09:02:00,6109.0,6114.0,6108.5,6114.0,38
2013/5/13,09:03:00,6114.0,6114.0,6114.0,6114.0,4
2013/5/13,09:04:00,6113.5,6113.5,6113.5,6113.5,7
2013/5/13,09:05:00,6113.0,6113.0,6109.0,6109.5,22
2013/5/13,09:08:00,6111.0,6111.0,6111.0,6111.0,10
2013/5/13,09:10:00,6111.5,6111.5,6111.5,6111.5,1
2013/5/13,09:11:00,6111.0,6111.5,6110.5,6111.5,39
2013/5/13,09:12:00,6112.0,6112.5,6112.0,6112.5,3
2013/5/13,09:15:00,6112.5,6112.5,6112.0,6112.0,7
2013/5/13,09:18:00,6114.0,6116.5,6113.5,6116.5,71
2013/5/13,09:19:00,6118.0,6133.5,6118.0,6120.5,158
2013/5/13,09:20:00,6123.0,6123.0,6122.0,6122.0,35
2013/5/13,09:22:00,6123.0,6124.5,6122.5,6124.5,27
2013/5/13,09:23:00,6125.5,6125.5,6124.0,6124.0,21
2013/5/13,09:24:00,6124.0,6124.0,6123.0,6123.0,10
2013/5/13,09:25:00,6122.0,6122.0,6122.0,6122.0,2
2013/5/13,09:27:00,6120.0,6120.0,6118.5,6118.5,14
2013/5/13,09:29:00,6114.5,6114.5,6114.5,6114.5,1
2013/5/13,09:32:00,6117.5,6117.5,6117.5,6117.5,5
2013/5/13,09:33:00,6119.0,6119.0,6119.0,6119.0,8
2013/5/13,09:40:00,6117.5,6121.0,6117.0,6120.0,131
2013/5/13,09:42:00,6121.5,6121.5,6121.5,6121.5,8
2013/5/13,09:46:00,6119.0,6119.0,6119.0,6119.0,9
2013/5/13,09:47:00,6119.5,6121.5,6119.5,6121.0,15
2013/5/13,09:48:00,6120.5,6120.5,6120.5,6120.5,1
2013/5/13,09:49:00,6121.0,6121.0,6120.5,6120.5,3
2013/5/13,09:50:00,6120.5,6120.5,6119.5,6119.5,7
2013/5/13,09:51:00,6120.5,6120.5,6120.0,6120.0,12
2013/5/13,09:52:00,6119.5,6119.5,6118.5,6118.5,8
2013/5/13,09:54:00,6116.5,6116.5,6116.5,6116.5,1
2013/5/13,09:55:00,6116.5,6116.5,6114.5,6114.5,2
2013/5/13,09:56:00,6116.5,6116.5,6116.5,6116.5,1
2013/5/13,09:58:00,6116.0,6116.0,6114.0,6114.0,3
2013/5/13,09:59:00,6119.0,6119.0,6119.0,6119.0,16
2013/5/13,10:01:00,6118.0,6118.0,6118.0,6118.0,1
2013/5/13,10:11:00,6119.5,6119.5,6119.5,6119.5,1
2013/5/13,10:13:00,6119.0,6119.0,6119.0,6119.0,2
2013/5/13,10:15:00,6119.0,6119.0,6119.0,6119.0,1
2013/5/13,10:18:00,6119.0,6119.0,6118.0,6118.0,9
2013/5/13,10:25:00,6117.5,6117.5,6117.5,6117.5,5
2013/5/13,10:26:00,6116.5,6116.5,6116.5,6116.5,2
2013/5/13,10:30:00,6116.0,6116.0,6116.0,6116.0,4
2013/5/13,10:39:00,6119.0,6120.5,6119.0,6119.0,60
2013/5/13,10:45:00,6116.5,6116.5,6116.5,6116.5,3
2013/5/13,10:58:00,6119.0,6119.5,6119.0,6119.5,10
2013/5/13,11:00:00,6120.0,6120.0,6120.0,6120.0,9
2013/5/13,11:01:00,6120.0,6120.0,6120.0,6120.0,2
2013/5/13,11:02:00,6120.0,6120.0,6119.0,6119.0,27
2013/5/13,11:06:00,6118.0,6118.0,6118.0,6118.0,3
2013/5/13,11:09:00,6118.0,6118.0,6118.0,6118.0,5
2013/5/13,11:10:00,6117.0,6117.0,6117.0,6117.0,3
2013/5/13,11:11:00,6117.0,6117.0,6117.0,6117.0,2
2013/5/13,11:12:00,6118.5,6118.5,6117.0,6117.5,9
2013/5/13,11:13:00,6117.5,6117.5,6117.0,6117.0,6
2013/5/13,11:14:00,6116.5,6116.5,6115.0,6115.0,8
2013/5/13,11:15:00,6115.0,6115.0,6114.5,6114.5,6
2013/5/13,11:16:00,6114.0,6114.0,6114.0,6114.0,8
2013/5/13,11:17:00,6113.5,6117.0,6113.5,6117.0,54
2013/5/13,11:18:00,6117.0,6117.0,6117.0,6117.0,2
2013/5/13,11:19:00,6117.0,6117.0,6116.5,6116.5,5
2013/5/13,11:20:00,6117.0,6117.0,6113.5,6113.5,31
2013/5/13,11:21:00,6113.5,6119.5,6113.5,6119.5,35
2013/5/13,11:22:00,6119.5,6120.0,6119.5,6120.0,8
2013/5/13,11:24:00,6118.5,6118.5,6117.5,6117.5,7
2013/5/13,11:25:00,6117.0,6117.0,6116.5,6116.5,5
2013/5/13,11:26:00,6116.0,6116.5,6116.0,6116.5,2
2013/5/13,11:29:00,6116.5,6117.0,6116.5,6117.0,35
2013/5/13,11:30:00,6115.0,6115.0,6115.0,6115.0,5
2013/5/13,11:31:00,6114.5,6118.5,6114.0,6118.5,74
2013/5/13,11:32:00,6118.5,6118.5,6117.5,6117.5,44
2013/5/13,11:33:00,6117.5,6117.5,6116.0,6116.0,39
2013/5/13,11:34:00,6113.5,6113.5,6109.5,6109.5,74
2013/5/13,11:35:00,6111.0,6114.5,6111.0,6114.0,47
2013/5/13,11:37:00,6111.5,6111.5,6111.0,6111.0,8
2013/5/13,11:38:00,6112.0,6112.0,6109.0,6109.0,79
2013/5/13,11:39:00,6108.5,6108.5,6108.5,6108.5,4
2013/5/13,11:42:00,6108.5,6108.5,6108.5,6108.5,10
2013/5/13,11:43:00,6110.5,6113.5,6110.0,6113.0,42
2013/5/13,11:44:00,6113.0,6114.0,6113.0,6114.0,30
2013/5/13,11:45:00,6114.0,6114.0,6107.5,6107.5,85
2013/5/13,11:46:00,6113.0,6114.0,6100.0,6100.0,543
2013/5/13,11:47:00,6099.5,6100.5,6093.5,6093.5,589
2013/5/13,11:48:00,6093.0,6093.0,6087.5,6091.5,726
2013/5/13,11:49:00,6090.5,6091.0,6082.0,6082.0,743
2013/5/13,11:50:00,6083.0,6083.5,6078.5,6079.5,1039
2013/5/13,11:51:00,6079.0,6082.5,6077.5,6082.5,172
2013/5/13,11:52:00,6082.5,6085.0,6082.5,6084.5,244
2013/5/13,11:53:00,6086.0,6090.0,6086.0,6086.5,115
2013/5/13,11:54:00,6086.5,6091.0,6086.5,6091.0,95
2013/5/13,11:55:00,6091.0,6091.0,6086.0,6086.0,120
2013/5/13,11:56:00,6086.0,6086.5,6083.0,6083.0,72
2013/5/13,11:57:00,6083.5,6086.0,6083.5,6085.0,45
2013/5/13,11:58:00,6085.0,6087.5,6085.0,6086.0,67
2013/5/13,11:59:00,6087.0,6087.0,6086.0,6086.0,25
2013/5/13,12:00:00,6085.0,6086.0,6085.0,6086.0,25
2013/5/13,12:01:00,6085.0,6085.0,6083.5,6083.5,77
2013/5/13,12:02:00,6083.0,6083.0,6080.5,6081.0,108
2013/5/13,12:03:00,6083.5,6084.0,6081.5,6084.0,17
2013/5/13,12:04:00,6084.5,6087.0,6084.5,6086.5,24
2013/5/13,12:05:00,6087.0,6087.0,6085.0,6085.0,83
2013/5/13,12:06:00,6085.5,6085.5,6085.0,6085.0,111
2013/5/13,12:07:00,6084.5,6085.0,6083.5,6084.5,83
2013/5/13,12:08:00,6084.5,6084.5,6083.0,6083.0,78
2013/5/13,12:09:00,6082.5,6085.5,6081.5,6085.5,78
2013/5/13,12:10:00,6085.5,6085.5,6085.5,6085.5,6
2013/5/13,12:11:00,6086.0,6087.0,6083.0,6083.0,64
2013/5/13,12:12:00,6083.0,6083.0,6079.0,6080.0,59
2013/5/13,12:13:00,6080.5,6081.5,6080.5,6081.5,4
2013/5/13,12:14:00,6081.0,6083.5,6081.0,6083.5,10
2013/5/13,12:15:00,6084.5,6086.5,6084.0,6086.5,18
2013/5/13,12:16:00,6085.5,6085.5,6083.5,6085.0,81
2013/5/13,12:17:00,6084.0,6086.0,6084.0,6086.0,43
2013/5/13,12:18:00,6084.0,6084.5,6084.0,6084.0,50
2013/5/13,12:19:00,6083.5,6085.5,6083.0,6085.0,62
2013/5/13,12:20:00,6084.5,6085.5,6084.5,6085.0,9
2013/5/13,12:21:00,6085.0,6085.0,6084.0,6084.0,9
2013/5/13,12:22:00,6084.0,6085.0,6084.0,6085.0,40
2013/5/13,12:23:00,6084.5,6085.5,6084.5,6085.5,10
2013/5/13,12:24:00,6085.5,6085.5,6082.0,6083.0,89
2013/5/13,12:25:00,6082.0,6083.0,6082.0,6082.5,39
2013/5/13,12:26:00,6083.0,6083.5,6078.5,6081.0,71
2013/5/13,12:27:00,6080.5,6084.5,6080.5,6083.5,57
2013/5/13,12:28:00,6083.0,6083.5,6081.0,6082.0,29
2013/5/13,12:29:00,6081.0,6081.0,6079.0,6079.0,32
2013/5/13,12:30:00,6079.0,6079.5,6077.0,6077.0,149
2013/5/13,12:31:00,6077.0,6078.5,6077.0,6078.0,24
2013/5/13,12:32:00,6078.0,6078.0,6074.5,6074.5,185
2013/5/13,12:33:00,6075.0,6080.0,6075.0,6079.5,93
2013/5/13,12:34:00,6081.0,6081.5,6081.0,6081.5,15
2013/5/13,12:35:00,6081.5,6082.5,6081.5,6082.0,8
2013/5/13,12:36:00,6082.5,6084.5,6082.0,6084.5,85
2013/5/13,12:37:00,6085.0,6085.0,6083.0,6083.0,90
2013/5/13,12:38:00,6083.0,6083.0,6082.5,6082.5,23
2013/5/13,12:39:00,6083.0,6083.5,6082.5,6083.5,20
2013/5/13,12:40:00,6083.5,6084.0,6083.5,6084.0,7
2013/5/13,12:41:00,6083.5,6083.5,6082.5,6082.5,31
2013/5/13,12:42:00,6082.5,6082.5,6082.0,6082.0,113
2013/5/13,12:43:00,6082.0,6082.0,6080.0,6080.0,33
2013/5/13,12:44:00,6080.0,6080.0,6075.5,6075.5,12
2013/5/13,12:45:00,6075.5,6079.0,6075.5,6077.0,29
2013/5/13,12:46:00,6075.5,6076.5,6075.5,6076.5,7
2013/5/13,12:47:00,6076.5,6077.5,6075.5,6077.0,28
2013/5/13,12:48:00,6076.5,6078.0,6076.5,6078.0,5
2013/5/13,12:49:00,6077.5,6077.5,6076.5,6077.0,4
2013/5/13,12:50:00,6076.5,6076.5,6075.0,6076.5,29
2013/5/13,12:51:00,6076.0,6080.0,6076.0,6080.0,17
2013/5/13,12:52:00,6079.5,6081.0,6079.5,6081.0,20
2013/5/13,12:53:00,6081.0,6081.0,6080.0,6080.0,24
2013/5/13,12:54:00,6080.0,6080.0,6080.0,6080.0,9
2013/5/13,12:55:00,6079.5,6081.0,6079.5,6081.0,17
2013/5/13,12:56:00,6081.0,6081.5,6081.0,6081.0,5
2013/5/13,12:57:00,6081.0,6081.0,6081.0,6081.0,12
2013/5/13,12:58:00,6080.5,6081.5,6080.5,6080.5,23
2013/5/13,12:59:00,6080.5,6082.0,6080.0,6082.0,22
2013/5/13,13:00:00,6083.5,6083.5,6082.0,6082.0,13
2013/5/13,13:01:00,6082.5,6083.0,6082.5,6082.5,34
2013/5/13,13:02:00,6082.5,6082.5,6082.0,6082.5,40
2013/5/13,13:03:00,6082.0,6082.0,6080.5,6080.5,19
2013/5/13,13:04:00,6080.0,6080.0,6079.5,6080.0,23
2013/5/13,13:05:00,6080.5,6080.5,6078.5,6078.5,17
2013/5/13,13:06:00,6079.5,6081.0,6079.5,6081.0,18
2013/5/13,13:07:00,6081.0,6081.0,6079.0,6079.0,35
2013/5/13,13:08:00,6079.0,6079.0,6078.5,6078.5,16
2013/5/13,13:09:00,6078.5,6081.0,6077.5,6080.5,67
2013/5/13,13:10:00,6081.0,6083.0,6081.0,6082.5,18
2013/5/13,13:11:00,6082.5,6084.0,6082.5,6084.0,9
2013/5/13,13:12:00,6083.0,6085.0,6083.0,6084.5,40
2013/5/13,13:13:00,6084.5,6086.0,6084.5,6085.0,52
2013/5/13,13:14:00,6085.0,6085.0,6083.0,6084.0,64
2013/5/13,13:15:00,6083.5,6083.5,6083.5,6083.5,15
2013/5/13,13:16:00,6083.5,6085.0,6083.5,6084.5,29
2013/5/13,13:17:00,6084.0,6084.0,6083.5,6083.5,31
2013/5/13,13:18:00,6083.0,6083.0,6083.0,6083.0,45
2013/5/13,13:19:00,6083.0,6083.0,6080.0,6081.5,48
2013/5/13,13:20:00,6079.5,6081.0,6079.5,6080.5,14
2013/5/13,13:21:00,6082.0,6082.0,6082.0,6082.0,4
2013/5/13,13:22:00,6082.0,6082.5,6081.5,6082.5,23
2013/5/13,13:23:00,6083.5,6086.0,6083.5,6086.0,27
2013/5/13,13:24:00,6086.0,6087.0,6086.0,6086.0,16
2013/5/13,13:25:00,6085.5,6085.5,6081.5,6082.0,16
2013/5/13,13:26:00,6082.5,6083.0,6082.5,6083.0,9
2013/5/13,13:27:00,6083.5,6084.5,6083.5,6084.5,4
2013/5/13,13:28:00,6084.5,6085.5,6084.0,6084.5,18
2013/5/13,13:29:00,6084.0,6084.0,6084.0,6084.0,5
2013/5/13,13:30:00,6085.0,6087.0,6085.0,6087.0,5
2013/5/13,13:31:00,6086.5,6087.0,6085.0,6085.0,51
2013/5/13,13:32:00,6085.0,6085.0,6082.0,6085.0,42
2013/5/13,13:33:00,6085.5,6087.0,6085.5,6085.5,27
2013/5/13,13:34:00,6086.0,6086.5,6086.0,6086.5,26
2013/5/13,13:35:00,6087.0,6087.0,6086.5,6086.5,47
2013/5/13,13:36:00,6086.5,6086.5,6086.0,6086.5,19
2013/5/13,13:37:00,6087.5,6087.5,6087.5,6087.5,3
2013/5/13,13:38:00,6088.5,6089.0,6087.5,6087.5,15
2013/5/13,13:39:00,6088.0,6088.0,6086.5,6086.5,28
2013/5/13,13:40:00,6086.0,6086.0,6084.5,6085.0,40
2013/5/13,13:41:00,6085.0,6085.5,6085.0,6085.5,12
2013/5/13,13:42:00,6088.5,6088.5,6088.0,6088.0,13
2013/5/13,13:43:00,6092.0,6093.0,6089.5,6091.5,91
2013/5/13,13:44:00,6092.0,6099.0,6092.0,6098.5,47
2013/5/13,13:45:00,6097.0,6099.5,6094.5,6099.5,94
2013/5/13,13:46:00,6099.5,6099.5,6099.0,6099.0,56
2013/5/13,13:47:00,6099.5,6099.5,6098.0,6098.5,15
2013/5/13,13:48:00,6099.5,6099.5,6099.5,6099.5,11
2013/5/13,13:49:00,6101.5,6102.5,6096.5,6096.5,27
2013/5/13,13:50:00,6095.5,6099.0,6095.5,6096.0,28
2013/5/13,13:51:00,6095.5,6095.5,6093.0,6093.0,18
2013/5/13,13:52:00,6093.0,6093.5,6093.0,6093.5,9
2013/5/13,13:53:00,6094.0,6094.0,6093.5,6093.5,10
2013/5/13,13:54:00,6093.0,6094.0,6093.0,6094.0,4
2013/5/13,13:55:00,6095.0,6095.0,6093.5,6094.5,17
2013/5/13,13:56:00,6095.0,6095.0,6094.5,6094.5,7
2013/5/13,13:57:00,6094.5,6094.5,6094.0,6094.0,7
2013/5/13,13:58:00,6093.0,6093.0,6093.0,6093.0,2
2013/5/13,13:59:00,6093.0,6093.0,6090.5,6090.5,10
2013/5/13,14:00:00,6091.0,6092.0,6091.0,6092.0,8
2013/5/13,14:01:00,6093.5,6093.5,6093.5,6093.5,2
2013/5/13,14:02:00,6092.5,6093.0,6092.5,6092.5,7
2013/5/13,14:03:00,6092.0,6092.0,6091.0,6091.0,19
2013/5/13,14:04:00,6089.5,6089.5,6089.0,6089.0,9
2013/5/13,14:05:00,6089.0,6090.0,6089.0,6089.5,13
2013/5/13,14:06:00,6089.5,6089.5,6089.0,6089.0,15
2013/5/13,14:07:00,6088.5,6088.5,6086.0,6086.5,104
2013/5/13,14:08:00,6085.5,6085.5,6084.0,6085.0,10
2013/5/13,14:09:00,6085.5,6086.0,6085.5,6086.0,7
2013/5/13,14:10:00,6088.5,6089.0,6088.5,6089.0,2
2013/5/13,14:11:00,6089.5,6091.0,6089.5,6090.0,7
2013/5/13,14:12:00,6089.5,6089.5,6088.5,6088.5,10
2013/5/13,14:13:00,6088.5,6088.5,6087.5,6087.5,7
2013/5/13,14:14:00,6087.5,6087.5,6085.0,6085.0,32
2013/5/13,14:15:00,6084.0,6084.0,6081.5,6081.5,21
2013/5/13,14:16:00,6081.5,6085.5,6081.5,6085.5,9
2013/5/13,14:17:00,6086.0,6086.0,6083.5,6083.5,72
2013/5/13,14:18:00,6083.5,6086.5,6083.5,6086.5,7
2013/5/13,14:19:00,6087.0,6087.0,6085.5,6085.5,41
2013/5/13,14:20:00,6085.0,6085.0,6084.0,6084.0,24
2013/5/13,14:21:00,6084.0,6084.0,6083.0,6083.0,11
2013/5/13,14:22:00,6082.0,6082.0,6078.0,6078.0,121
2013/5/13,14:23:00,6078.0,6079.5,6078.0,6079.0,29
2013/5/13,14:24:00,6080.0,6080.5,6080.0,6080.5,4
2013/5/13,14:25:00,6080.5,6082.5,6080.5,6082.0,9
2013/5/13,14:26:00,6082.5,6083.5,6082.0,6083.5,58
2013/5/13,14:27:00,6083.5,6083.5,6082.5,6082.5,25
2013/5/13,14:28:00,6081.0,6081.0,6077.5,6077.5,71
2013/5/13,14:29:00,6077.5,6078.5,6077.0,6078.5,18
2013/5/13,14:30:00,6078.0,6078.0,6077.5,6077.5,17
2013/5/13,14:31:00,6078.0,6078.5,6077.0,6077.5,24
2013/5/13,14:32:00,6077.5,6077.5,6074.5,6074.5,31
2013/5/13,14:33:00,6074.0,6075.0,6072.0,6075.0,82
2013/5/13,14:34:00,6073.5,6076.0,6073.5,6074.0,109
2013/5/13,14:35:00,6074.0,6074.0,6069.0,6071.0,240
2013/5/13,14:36:00,6071.5,6073.5,6071.5,6073.5,53
2013/5/13,14:37:00,6074.0,6075.0,6074.0,6075.0,15
2013/5/13,14:38:00,6075.5,6075.5,6074.5,6074.5,77
2013/5/13,14:39:00,6074.5,6074.5,6072.0,6073.0,151
2013/5/13,14:40:00,6072.5,6074.5,6072.5,6074.5,12
2013/5/13,14:41:00,6074.5,6076.5,6074.5,6076.0,15
2013/5/13,14:42:00,6076.0,6076.0,6075.0,6075.5,31
2013/5/13,14:43:00,6075.5,6076.5,6072.5,6072.5,33
2013/5/13,14:44:00,6071.0,6072.0,6069.0,6072.0,78
2013/5/13,14:45:00,6072.5,6074.0,6072.0,6074.0,93
2013/5/13,14:46:00,6074.5,6074.5,6072.5,6072.5,78
2013/5/13,14:47:00,6072.0,6072.0,6071.5,6071.5,45
2013/5/13,14:48:00,6071.5,6071.5,6068.0,6068.0,139
2013/5/13,14:49:00,6068.5,6068.5,6064.0,6064.5,99
2013/5/13,14:50:00,6064.5,6066.0,6063.5,6066.0,73
2013/5/13,14:51:00,6066.0,6066.5,6064.5,6064.5,21
2013/5/13,14:52:00,6064.5,6065.5,6064.0,6065.5,83
2013/5/13,14:53:00,6066.0,6067.0,6065.5,6066.5,20
2013/5/13,14:54:00,6066.5,6067.5,6065.5,6066.5,74
2013/5/13,14:55:00,6065.5,6065.5,6063.5,6064.0,23
2013/5/13,14:56:00,6066.5,6067.0,6065.5,6065.5,28
2013/5/13,14:57:00,6065.5,6065.5,6064.0,6064.0,18
2013/5/13,14:58:00,6064.5,6066.0,6064.5,6064.5,22
2013/5/13,14:59:00,6064.5,6065.0,6062.5,6064.5,54
2013/5/13,15:00:00,6065.0,6065.0,6063.0,6063.0,21
2013/5/13,15:01:00,6062.0,6062.0,6060.5,6061.5,76
2013/5/13,15:02:00,6064.0,6065.5,6064.0,6065.5,43
2013/5/13,15:03:00,6066.5,6066.5,6066.0,6066.0,5
2013/5/13,15:04:00,6065.0,6068.0,6065.0,6068.0,33
2013/5/13,15:05:00,6068.5,6068.5,6068.5,6068.5,1
2013/5/13,15:06:00,6069.0,6073.0,6069.0,6072.5,51
2013/5/13,15:07:00,6072.5,6074.5,6072.0,6074.0,34
2013/5/13,15:08:00,6075.5,6077.5,6074.0,6074.5,45
2013/5/13,15:09:00,6074.0,6074.0,6071.5,6071.5,15
2013/5/13,15:10:00,6072.0,6073.0,6070.5,6073.0,27
2013/5/13,15:11:00,6073.0,6073.0,6069.0,6069.0,73
2013/5/13,15:12:00,6069.0,6070.0,6068.0,6069.0,38
2013/5/13,15:13:00,6069.0,6069.0,6066.0,6066.0,35
2013/5/13,15:14:00,6066.0,6067.0,6064.5,6064.5,60
2013/5/13,15:15:00,6064.0,6064.0,6061.0,6062.0,120
2013/5/13,15:16:00,6062.5,6062.5,6060.0,6061.0,38
2013/5/13,15:17:00,6061.0,6064.5,6060.5,6064.5,33
2013/5/13,15:18:00,6064.5,6065.0,6063.5,6063.5,38
2013/5/13,15:19:00,6063.5,6064.0,6061.0,6061.0,56
2013/5/13,15:20:00,6061.0,6062.0,6060.0,6062.0,39
2013/5/13,15:21:00,6062.0,6062.0,6060.0,6061.0,56
2013/5/13,15:22:00,6061.0,6065.0,6060.5,6064.5,67
2013/5/13,15:23:00,6064.0,6064.0,6060.5,6060.5,26
2013/5/13,15:24:00,6061.0,6061.0,6060.0,6060.0,17
2013/5/13,15:25:00,6060.5,6062.5,6060.5,6061.0,45
2013/5/13,15:26:00,6061.5,6065.0,6061.5,6064.0,17
2013/5/13,15:27:00,6064.0,6065.0,6064.0,6064.0,12
2013/5/13,15:28:00,6064.0,6064.0,6061.0,6061.0,27
2013/5/13,15:29:00,6061.5,6061.5,6056.5,6058.0,197
2013/5/13,15:30:00,6058.0,6058.5,6057.5,6058.0,7
2013/5/13,15:31:00,6058.5,6060.0,6058.0,6060.0,36
2013/5/13,15:32:00,6059.5,6062.5,6059.5,6062.0,41
2013/5/13,15:33:00,6062.0,6062.0,6060.5,6060.5,30
2013/5/13,15:34:00,6060.0,6060.5,6060.0,6060.5,10
2013/5/13,15:35:00,6060.0,6060.0,6057.5,6057.5,10
2013/5/13,15:36:00,6058.0,6059.0,6058.0,6058.5,11
2013/5/13,15:37:00,6059.0,6059.0,6055.5,6055.5,63
2013/5/13,15:38:00,6055.5,6058.5,6055.5,6058.5,35
2013/5/13,15:39:00,6058.5,6059.0,6057.0,6058.0,13
2013/5/13,15:40:00,6058.5,6058.5,6057.5,6057.5,9
2013/5/13,15:41:00,6056.0,6056.5,6055.5,6055.5,13
2013/5/13,15:42:00,6055.0,6055.5,6053.0,6053.5,29
2013/5/13,15:43:00,6053.5,6055.5,6053.5,6055.0,10
2013/5/13,15:44:00,6054.0,6055.5,6054.0,6054.5,14
2013/5/13,15:45:00,6055.0,6055.5,6055.0,6055.5,3
2013/5/13,15:46:00,6055.0,6055.0,6052.5,6053.0,20
2013/5/13,15:47:00,6053.0,6053.0,6050.0,6050.0,119
2013/5/13,15:48:00,6050.0,6052.5,6050.0,6052.5,27
2013/5/13,15:49:00,6052.0,6052.0,6050.0,6050.0,11
2013/5/13,15:50:00,6051.5,6051.5,6037.0,6037.0,231
2013/5/13,15:51:00,6037.0,6039.5,6035.0,6038.0,109
2013/5/13,15:52:00,6037.5,6041.0,6037.5,6039.0,18
2013/5/13,15:53:00,6039.0,6039.0,6035.5,6035.5,18
2013/5/13,15:54:00,6036.0,6037.0,6035.0,6037.0,105
2013/5/13,15:55:00,6037.5,6039.0,6037.5,6039.0,15
2013/5/13,15:56:00,6038.5,6040.5,6036.5,6036.5,54
2013/5/13,15:57:00,6037.5,6041.0,6037.5,6041.0,18
2013/5/13,15:58:00,6040.5,6041.5,6040.0,6040.0,27
2013/5/13,15:59:00,6038.5,6038.5,6035.5,6035.5,20
2013/5/13,16:00:00,6035.0,6035.0,6031.0,6032.0,114
2013/5/13,16:01:00,6031.5,6037.0,6031.5,6036.0,44
2013/5/13,16:02:00,6036.0,6038.0,6036.0,6037.5,55
2013/5/13,16:03:00,6038.0,6040.0,6037.5,6040.0,34
2013/5/13,16:04:00,6040.0,6040.5,6039.0,6039.0,174
2013/5/13,16:05:00,6038.5,6039.5,6036.5,6039.5,34
2013/5/13,16:06:00,6040.5,6042.0,6037.5,6037.5,15
2013/5/13,16:07:00,6038.0,6041.5,6038.0,6038.5,25
2013/5/13,16:08:00,6040.0,6041.0,6040.0,6041.0,12
2013/5/13,16:09:00,6040.5,6040.5,6038.5,6039.5,22
2013/5/13,16:10:00,6039.5,6042.0,6039.5,6042.0,17
2013/5/13,16:11:00,6043.0,6046.0,6043.0,6043.0,131
2013/5/13,16:12:00,6042.5,6044.5,6041.0,6041.0,39
2013/5/13,16:13:00,6042.0,6043.0,6042.0,6042.5,30
2013/5/13,16:14:00,6042.0,6044.0,6042.0,6044.0,40
2013/5/13,16:15:00,6044.0,6045.5,6041.5,6044.0,203
2013/5/13,16:16:00,6041.0,6042.5,6041.0,6041.0,42
2013/5/13,16:17:00,6042.0,6043.0,6042.0,6043.0,15
2013/5/13,16:18:00,6044.5,6044.5,6040.0,6040.0,40
2013/5/13,16:19:00,6040.0,6041.5,6040.0,6041.0,24
2013/5/13,16:20:00,6041.0,6041.0,6036.5,6036.5,52
2013/5/13,16:21:00,6037.0,6039.0,6035.5,6039.0,37
2013/5/13,16:22:00,6039.0,6039.0,6035.0,6035.0,16
2013/5/13,16:23:00,6034.5,6034.5,6023.0,6025.5,302
2013/5/13,16:24:00,6025.0,6025.0,6013.0,6014.5,188
2013/5/13,16:25:00,6014.5,6021.0,6014.5,6019.5,223
2013/5/13,16:26:00,6019.5,6020.5,6017.0,6020.5,106
2013/5/13,16:27:00,6021.0,6023.0,6019.5,6019.5,63
2013/5/13,16:28:00,6020.0,6021.0,6017.5,6017.5,40
2013/5/13,16:29:00,6017.0,6018.5,6011.0,6012.0,160
2013/5/13,16:30:00,6013.5,6017.5,6013.5,6016.5,23
2013/5/13,16:31:00,6017.5,6017.5,6014.5,6016.5,57
2013/5/13,16:32:00,6016.5,6019.0,6016.5,6019.0,10
2013/5/13,16:33:00,6019.5,6021.0,6015.5,6016.0,74
2013/5/13,16:34:00,6017.0,6019.0,6016.0,6016.0,32
2013/5/13,16:35:00,6015.5,6016.0,6010.0,6014.0,26
2013/5/13,16:36:00,6013.5,6015.5,6011.0,6015.5,131
2013/5/13,16:37:00,6016.0,6017.0,6013.0,6014.5,45
2013/5/13,16:38:00,6016.5,6016.5,6014.0,6015.5,30
2013/5/13,16:39:00,6016.0,6016.5,6013.0,6015.5,100
2013/5/13,16:40:00,6016.0,6017.5,6016.0,6017.5,20
2013/5/13,16:41:00,6015.0,6017.0,6015.0,6016.5,12
2013/5/13,16:42:00,6016.5,6017.5,6010.5,6010.5,32
2013/5/13,16:43:00,6011.0,6013.0,6006.0,6009.0,36
2013/5/13,16:44:00,6009.5,6013.0,6007.0,6013.0,31
2013/5/13,16:45:00,6013.0,6013.0,6010.5,6011.0,38
2013/5/13,16:46:00,6010.5,6011.5,6008.5,6011.0,18
2013/5/13,16:47:00,6012.5,6014.0,6011.5,6013.5,25
2013/5/13,16:48:00,6013.5,6017.0,6013.5,6016.5,42
2013/5/13,16:49:00,6017.0,6017.5,6016.5,6017.0,21
2013/5/13,16:50:00,6017.5,6019.5,6017.5,6018.5,19
2013/5/13,16:51:00,6018.0,6019.5,6013.5,6013.5,42
2013/5/13,16:52:00,6014.0,6014.5,6012.5,6014.5,10
2013/5/13,16:53:00,6014.0,6014.5,6010.0,6010.0,13
2013/5/13,16:54:00,6009.0,6012.0,6008.0,6011.5,47
2013/5/13,16:55:00,6012.0,6016.5,6012.0,6015.0,38
2013/5/13,16:56:00,6015.0,6015.5,6014.0,6014.0,61
2013/5/13,16:57:00,6013.5,6014.5,6013.5,6014.0,80
2013/5/13,16:58:00,6014.0,6014.5,6010.0,6011.0,124
2013/5/13,16:59:00,6011.5,6011.5,6008.0,6008.0,102
2013/5/13,17:00:00,6007.5,6009.0,6006.0,6008.5,107
2013/5/13,17:01:00,6009.0,6010.0,6006.5,6006.5,73
2013/5/13,17:02:00,6006.0,6007.0,6004.5,6005.5,47
2013/5/13,17:03:00,6005.5,6008.0,6005.5,6008.0,52
2013/5/13,17:04:00,6008.0,6008.0,6003.5,6005.5,61
2013/5/13,17:05:00,6006.5,6007.5,6004.5,6004.5,98
2013/5/13,17:06:00,6004.0,6004.0,6002.5,6003.0,86
2013/5/13,17:07:00,6002.5,6004.0,6002.0,6003.0,135
2013/5/13,17:08:00,6002.0,6003.0,6002.0,6002.0,136
2013/5/13,17:09:00,6002.5,6003.0,6002.0,6002.5,92
2013/5/13,17:10:00,6003.0,6005.0,6002.0,6002.0,91
2013/5/13,17:11:00,6005.0,6005.5,6003.5,6004.5,53
2013/5/13,17:12:00,6004.5,6007.0,6004.0,6006.5,24
2013/5/13,17:13:00,6006.5,6008.0,6004.5,6005.0,20
2013/5/13,17:14:00,6004.5,6004.5,6000.0,6003.0,97
2013/5/13,17:15:00,6003.5,6006.5,6003.5,6005.0,35
2013/5/13,17:16:00,6005.0,6005.0,6000.0,6001.5,37
2013/5/13,17:17:00,6002.0,6004.5,6002.0,6004.5,94
2013/5/13,17:18:00,6004.5,6006.5,6004.0,6006.0,23
2013/5/13,17:19:00,6005.0,6005.5,6003.0,6004.5,49
2013/5/13,17:20:00,6005.0,6007.0,6005.0,6006.5,84
2013/5/13,17:21:00,6006.0,6008.5,6004.5,6005.5,80
2013/5/13,17:22:00,6004.0,6007.0,6004.0,6004.5,57
2013/5/13,17:23:00,6006.0,6007.0,6005.0,6006.0,20
2013/5/13,17:24:00,6006.0,6006.0,6001.0,6004.5,138
2013/5/13,17:25:00,6006.0,6006.0,6003.5,6003.5,51
2013/5/13,17:26:00,6004.0,6005.5,6004.0,6005.5,272
2013/5/13,17:27:00,6004.5,6005.5,6004.5,6005.5,125
2013/5/13,17:28:00,6005.5,6006.5,6005.5,6006.0,131
2013/5/13,17:29:00,6006.0,6006.5,6006.0,6006.5,38
2013/5/13,17:30:00,6007.0,6009.0,6006.0,6009.0,123
2013/5/13,17:31:00,6007.0,6010.0,6007.0,6010.0,112
2013/5/13,17:32:00,6009.0,6011.0,6009.0,6009.5,61
2013/5/13,17:33:00,6010.0,6010.0,6007.5,6010.0,134
2013/5/13,17:34:00,6010.0,6010.0,6006.5,6007.5,47
2013/5/13,17:35:00,6007.5,6008.5,6004.0,6004.0,31
2013/5/13,17:36:00,6004.0,6004.0,6000.0,6002.5,37
2013/5/13,17:37:00,6002.0,6005.0,6000.5,6001.0,84
2013/5/13,17:38:00,6001.0,6001.0,5996.0,5997.5,260
2013/5/13,17:39:00,5997.5,5997.5,5995.0,5995.5,47
2013/5/13,17:40:00,5996.0,5996.0,5994.5,5995.5,96
2013/5/13,17:41:00,5995.0,5995.5,5993.5,5994.5,59
2013/5/13,17:42:00,5994.5,5995.5,5994.0,5995.5,134
2013/5/13,17:43:00,5995.5,5996.5,5994.5,5994.5,37
2013/5/13,17:44:00,5994.0,5994.0,5992.5,5992.5,37
2013/5/13,17:45:00,5992.0,5992.0,5989.0,5991.0,190
2013/5/13,17:46:00,5990.0,5994.0,5990.0,5993.5,124
2013/5/13,17:47:00,5993.0,5995.0,5991.5,5995.0,124
2013/5/13,17:48:00,5994.5,5998.0,5993.5,5998.0,149
2013/5/13,17:49:00,5998.0,5999.0,5997.0,5998.5,164
2013/5/13,17:50:00,5997.0,5999.5,5997.0,5999.0,117
2013/5/13,17:51:00,6000.0,6002.0,5999.0,5999.5,139
2013/5/13,17:52:00,5999.5,6001.0,5998.5,6000.5,140
2013/5/13,17:53:00,6001.5,6001.5,5997.5,5999.0,142
2013/5/13,17:54:00,5998.5,5998.5,5997.0,5997.0,53
2013/5/13,17:55:00,5996.5,5996.5,5994.5,5994.5,75
2013/5/13,17:56:00,5996.0,5996.0,5992.5,5992.5,59
2013/5/13,17:57:00,5992.5,5994.5,5992.5,5994.5,102
2013/5/13,17:58:00,5994.5,5996.0,5991.5,5991.5,127
2013/5/13,17:59:00,5991.5,5992.0,5989.0,5990.5,130
2013/5/13,18:00:00,5991.0,5991.0,5986.0,5988.0,267
2013/5/13,18:01:00,5990.0,5991.5,5988.0,5990.0,56
2013/5/13,18:02:00,5990.0,5991.5,5988.5,5989.0,55
2013/5/13,18:03:00,5990.0,5990.0,5989.0,5989.0,14
2013/5/13,18:04:00,5988.5,5989.0,5988.0,5988.0,12
2013/5/13,18:05:00,5989.0,5989.0,5988.5,5988.5,7
2013/5/13,18:06:00,5988.5,5990.0,5988.5,5990.0,48
2013/5/13,18:07:00,5990.5,5991.0,5990.5,5991.0,17
2013/5/13,18:08:00,5991.0,5992.0,5991.0,5992.0,15
2013/5/13,18:09:00,5992.0,5994.5,5992.0,5994.5,53
2013/5/13,18:10:00,5995.0,5995.0,5995.0,5995.0,2
2013/5/13,18:15:00,5989.0,5989.0,5989.0,5989.0,5
2013/5/14,00:01:00,5993.5,5993.5,5993.5,5993.5,2
2013/5/14,00:02:00,5993.5,5993.5,5993.5,5993.5,2
2013/5/14,00:04:00,5993.5,5994.0,5993.5,5994.0,4
2013/5/14,00:05:00,5994.0,5994.5,5994.0,5994.5,4
2013/5/14,00:06:00,5995.0,5995.0,5995.0,5995.0,1
2013/5/14,00:07:00,5995.0,5995.0,5995.0,5995.0,7
2013/5/14,00:11:00,5995.5,5995.5,5995.5,5995.5,1
2013/5/14,00:12:00,5995.5,5995.5,5995.5,5995.5,9
2013/5/14,00:13:00,5995.5,5995.5,5995.5,5995.5,5
2013/5/14,00:14:00,5994.5,5994.5,5994.5,5994.5,6
2013/5/14,00:15:00,5994.5,5994.5,5994.5,5994.5,1
2013/5/14,00:16:00,5995.0,5995.0,5995.0,5995.0,3
2013/5/14,00:18:00,5995.0,5995.5,5995.0,5995.5,5
2013/5/14,00:19:00,5995.0,5995.5,5995.0,5995.5,4
2013/5/14,00:21:00,5995.0,5995.0,5995.0,5995.0,15
2013/5/14,00:22:00,5995.0,5995.5,5995.0,5995.0,8
2013/5/14,00:23:00,5995.0,5995.0,5995.0,5995.0,3
2013/5/14,00:24:00,5995.0,5995.0,5995.0,5995.0,2
2013/5/14,00:25:00,5994.0,5994.0,5994.0,5994.0,5
2013/5/14,00:26:00,5994.0,5994.0,5994.0,5994.0,5
2013/5/14,00:28:00,5994.0,5995.0,5994.0,5995.0,13
2013/5/14,00:29:00,5994.0,5994.0,5994.0,5994.0,11
2013/5/14,00:32:00,5994.5,5994.5,5994.5,5994.5,1
2013/5/14,00:34:00,5993.0,5993.0,5993.0,5993.0,1
2013/5/14,00:41:00,5992.0,5992.0,5992.0,5992.0,1
2013/5/14,00:42:00,5992.0,5992.0,5992.0,5992.0,5
2013/5/14,00:56:00,5992.0,5992.0,5992.0,5992.0,5
2013/5/14,01:32:00,5991.5,5991.5,5991.5,5991.5,1
2013/5/14,01:35:00,5991.5,5991.5,5991.5,5991.5,1
2013/5/14,01:38:00,5991.5,5991.5,5991.5,5991.5,3
2013/5/14,01:40:00,5990.0,5990.0,5990.0,5990.0,5
2013/5/14,01:43:00,5988.5,5988.5,5988.5,5988.5,1
2013/5/14,01:44:00,5988.5,5988.5,5988.5,5988.5,14
2013/5/14,01:46:00,5987.0,5987.0,5987.0,5987.0,1
2013/5/14,01:48:00,5988.5,5988.5,5988.5,5988.5,2
2013/5/14,09:01:00,5994.5,6002.0,5992.5,6001.0,107
2013/5/14,09:02:00,6002.0,6003.0,5999.5,5999.5,13
2013/5/14,09:05:00,6001.5,6004.0,6001.5,6003.5,54
2013/5/14,09:06:00,6004.0,6006.0,6004.0,6006.0,5
2013/5/14,09:07:00,6006.0,6006.0,6006.0,6006.0,1
2013/5/14,09:08:00,6006.5,6006.5,6006.5,6006.5,2
2013/5/14,09:09:00,6007.5,6007.5,6007.5,6007.5,2
2013/5/14,09:10:00,6008.0,6008.0,6006.5,6006.5,4
2013/5/14,09:12:00,6006.5,6006.5,6005.0,6005.0,6
2013/5/14,09:13:00,6001.0,6001.0,6001.0,6001.0,1
2013/5/14,09:14:00,6001.5,6001.5,6001.5,6001.5,1
2013/5/14,09:15:00,6003.0,6003.0,6001.5,6001.5,13
2013/5/14,09:17:00,6001.5,6001.5,6001.5,6001.5,1
2013/5/14,09:18:00,6001.5,6001.5,6001.5,6001.5,1
2013/5/14,09:19:00,6001.5,6001.5,6000.0,6000.0,10
2013/5/14,09:20:00,6000.5,6001.5,6000.5,6001.5,9
2013/5/14,09:21:00,6003.5,6003.5,6003.5,6003.5,1
2013/5/14,09:22:00,6003.0,6003.0,6002.0,6002.0,14
2013/5/14,09:24:00,6002.0,6002.0,6001.0,6001.0,2
2013/5/14,09:26:00,6003.0,6003.0,6003.0,6003.0,5
2013/5/14,09:27:00,6002.5,6003.5,6002.0,6002.0,23
2013/5/14,09:28:00,6003.0,6003.5,6003.0,6003.5,16
2013/5/14,09:29:00,6004.0,6004.0,6003.5,6004.0,6
2013/5/14,09:30:00,6004.0,6004.5,6004.0,6004.0,13
2013/5/14,09:31:00,6004.0,6004.0,6004.0,6004.0,6
2013/5/14,09:32:00,6004.0,6004.0,6004.0,6004.0,2
2013/5/14,09:33:00,6005.5,6007.5,6003.5,6006.5,54
2013/5/14,09:34:00,6007.0,6007.0,6005.5,6005.5,13
2013/5/14,09:38:00,6008.0,6010.0,6007.0,6010.0,43
2013/5/14,09:39:00,6008.0,6008.0,6008.0,6008.0,6
2013/5/14,09:41:00,6008.5,6008.5,6008.5,6008.5,11
2013/5/14,09:42:00,6008.0,6008.5,6007.5,6008.5,27
2013/5/14,09:43:00,6008.0,6008.0,6008.0,6008.0,6
2013/5/14,09:44:00,6008.0,6008.0,6006.5,6007.0,52
2013/5/14,09:45:00,6007.0,6007.0,6005.5,6005.5,27
2013/5/14,09:46:00,6005.5,6006.0,6004.0,6005.0,32
2013/5/14,09:47:00,6005.0,6005.0,6005.0,6005.0,9
2013/5/14,09:48:00,6005.5,6006.0,6005.5,6006.0,5
2013/5/14,09:49:00,6006.0,6006.0,6004.0,6005.0,53
2013/5/14,09:50:00,6005.0,6005.0,6004.0,6005.0,24
2013/5/14,09:52:00,6005.5,6006.0,6005.0,6005.0,14
2013/5/14,09:53:00,6005.5,6005.5,6004.0,6005.5,16
2013/5/14,09:56:00,6006.5,6006.5,6006.5,6006.5,1
2013/5/14,09:58:00,6005.5,6005.5,6005.5,6005.5,1
2013/5/14,10:00:00,6006.5,6010.0,6006.0,6010.0,26
2013/5/14,10:01:00,6010.0,6010.0,6007.5,6007.5,16
2013/5/14,10:02:00,6007.5,6007.5,6007.5,6007.5,4
2013/5/14,10:03:00,6007.0,6008.5,6006.5,6006.5,19
2013/5/14,10:07:00,6006.5,6006.5,6006.0,6006.0,4
2013/5/14,10:08:00,6006.0,6006.0,6005.5,6005.5,17
2013/5/14,10:09:00,6006.0,6007.0,6006.0,6006.0,11
2013/5/14,10:15:00,6007.5,6007.5,6007.5,6007.5,1
2013/5/14,10:16:00,6007.5,6007.5,6007.5,6007.5,2
2013/5/14,10:19:00,6006.5,6006.5,6006.5,6006.5,2
2013/5/14,10:20:00,6006.0,6006.5,6005.5,6005.5,34
2013/5/14,10:21:00,6005.5,6006.0,6005.5,6006.0,13
2013/5/14,10:22:00,6005.5,6005.5,6005.5,6005.5,9
2013/5/14,10:24:00,6006.0,6006.0,6005.5,6005.5,13
2013/5/14,10:25:00,6005.5,6005.5,6003.0,6003.0,19
2013/5/14,10:26:00,6002.5,6002.5,6002.5,6002.5,3
2013/5/14,10:28:00,6002.0,6002.0,6002.0,6002.0,1
2013/5/14,10:29:00,6002.0,6002.5,6002.0,6002.0,19
2013/5/14,10:30:00,6002.0,6003.5,6002.0,6003.5,14
2013/5/14,10:40:00,6004.5,6004.5,6004.5,6004.5,1
2013/5/14,10:44:00,6002.5,6002.5,6002.0,6002.0,10
2013/5/14,10:45:00,6002.0,6002.5,6002.0,6002.5,7
2013/5/14,10:46:00,6002.0,6002.0,6001.5,6002.0,27
2013/5/14,10:47:00,6002.0,6002.0,6002.0,6002.0,2
2013/5/14,10:48:00,6002.0,6002.0,6002.0,6002.0,6
2013/5/14,10:49:00,6000.5,6000.5,5996.5,5996.5,5
2013/5/14,10:50:00,6000.0,6002.5,5999.0,6002.5,8
2013/5/14,10:51:00,5999.5,6000.0,5999.5,6000.0,4
2013/5/14,10:52:00,5999.0,5999.0,5997.5,5997.5,4
2013/5/14,10:53:00,5998.0,5998.5,5998.0,5998.5,13
2013/5/14,10:54:00,5999.0,6000.0,5999.0,6000.0,18
2013/5/14,10:55:00,6000.5,6000.5,6000.5,6000.5,2
2013/5/14,10:56:00,6000.5,6000.5,6000.5,6000.5,2
2013/5/14,10:58:00,5998.0,5998.0,5998.0,5998.0,1
2013/5/14,11:00:00,5997.5,5997.5,5997.5,5997.5,1
2013/5/14,11:01:00,5997.0,5997.0,5997.0,5997.0,3
2013/5/14,11:02:00,5999.0,5999.0,5999.0,5999.0,1
2013/5/14,11:06:00,5996.0,5996.5,5995.5,5996.5,11
2013/5/14,11:07:00,5995.5,5995.5,5995.5,5995.5,4
2013/5/14,11:08:00,5996.5,5996.5,5996.0,5996.5,13
2013/5/14,11:09:00,5996.5,5996.5,5996.5,5996.5,4
2013/5/14,11:10:00,5997.0,5998.0,5997.0,5998.0,11
2013/5/14,11:11:00,5999.5,5999.5,5999.5,5999.5,1
2013/5/14,11:17:00,5997.5,5997.5,5997.0,5997.0,3
2013/5/14,11:18:00,5997.0,5998.5,5997.0,5998.5,14
2013/5/14,11:19:00,5998.5,5998.5,5998.5,5998.5,9
2013/5/14,11:21:00,5999.0,5999.0,5999.0,5999.0,4
2013/5/14,11:22:00,5998.0,5998.0,5998.0,5998.0,4
2013/5/14,11:24:00,5998.5,5998.5,5998.5,5998.5,1
2013/5/14,11:25:00,5998.5,5999.5,5998.5,5999.5,16
2013/5/14,11:27:00,5998.0,5998.0,5995.5,5995.5,20
2013/5/14,11:29:00,5996.5,5997.0,5996.5,5997.0,14
2013/5/14,11:31:00,5997.5,5998.5,5997.5,5998.5,25
2013/5/14,11:32:00,5999.0,5999.5,5999.0,5999.5,7
2013/5/14,11:33:00,6001.5,6003.0,6000.5,6000.5,16
2013/5/14,11:34:00,5999.0,5999.0,5999.0,5999.0,1
2013/5/14,11:36:00,5999.5,6000.0,5998.0,5998.0,38
2013/5/14,11:37:00,5998.0,5998.0,5998.0,5998.0,25
2013/5/14,11:38:00,5997.5,5998.0,5992.5,5994.5,81
2013/5/14,11:39:00,5994.5,5996.0,5994.0,5995.0,72
2013/5/14,11:40:00,5995.0,5995.0,5995.0,5995.0,13
2013/5/14,11:41:00,5995.0,5997.0,5995.0,5997.0,26
2013/5/14,11:42:00,5995.0,5995.0,5995.0,5995.0,10
2013/5/14,11:43:00,5993.5,5995.0,5990.0,5990.0,161
2013/5/14,11:44:00,5996.0,5996.0,5990.5,5994.0,218
2013/5/14,11:45:00,5992.0,6009.0,5990.0,6008.5,753
2013/5/14,11:46:00,6008.5,6008.5,5999.5,6003.5,1306
2013/5/14,11:47:00,6003.5,6009.0,6003.0,6007.0,589
2013/5/14,11:48:00,6007.5,6010.0,6006.5,6006.5,735
2013/5/14,11:49:00,6007.0,6007.5,6004.0,6004.0,252
2013/5/14,11:50:00,6003.5,6006.0,6001.5,6005.5,237
2013/5/14,11:51:00,6004.5,6004.5,5997.0,6000.0,119
2013/5/14,11:52:00,6000.0,6002.5,5998.0,6002.0,112
2013/5/14,11:53:00,6001.5,6006.0,6001.0,6002.0,89
2013/5/14,11:54:00,6002.0,6004.0,6002.0,6004.0,71
2013/5/14,11:55:00,6005.0,6005.5,6003.0,6005.5,100
2013/5/14,11:56:00,6004.5,6007.0,6004.5,6006.5,68
2013/5/14,11:57:00,6007.0,6007.5,6004.5,6004.5,59
2013/5/14,11:58:00,6004.0,6008.0,6004.0,6007.5,64
2013/5/14,11:59:00,6007.5,6007.5,6004.0,6004.0,45
2013/5/14,12:00:00,6004.0,6004.0,6001.5,6002.0,70
2013/5/14,12:01:00,6002.5,6002.5,5999.0,5999.0,95
2013/5/14,12:02:00,5999.0,5999.0,5996.0,5996.0,72
2013/5/14,12:03:00,5996.5,5999.0,5996.5,5997.0,87
2013/5/14,12:04:00,5997.0,5997.0,5993.0,5993.0,61
2013/5/14,12:05:00,5993.0,5995.5,5991.5,5995.0,115
2013/5/14,12:06:00,5994.5,5995.5,5993.5,5994.5,83
2013/5/14,12:07:00,5993.5,5993.5,5988.0,5988.5,116
2013/5/14,12:08:00,5988.0,5988.5,5984.0,5984.0,153
2013/5/14,12:09:00,5983.5,5987.0,5983.5,5987.0,141
2013/5/14,12:10:00,5988.0,5988.0,5987.0,5987.0,46
2013/5/14,12:11:00,5987.0,5989.5,5986.0,5989.0,59
2013/5/14,12:12:00,5989.5,5991.0,5989.0,5990.5,66
2013/5/14,12:13:00,5990.5,5991.5,5990.0,5990.0,45
2013/5/14,12:14:00,5990.0,5990.0,5989.5,5989.5,83
2013/5/14,12:15:00,5989.0,5989.0,5986.0,5986.5,97
2013/5/14,12:16:00,5986.0,5987.5,5985.5,5986.0,145
2013/5/14,12:17:00,5986.0,5986.5,5984.5,5986.0,23
2013/5/14,12:18:00,5986.0,5987.0,5986.0,5986.0,85
2013/5/14,12:19:00,5985.5,5989.0,5985.0,5989.0,22
2013/5/14,12:20:00,5990.0,5990.0,5989.5,5989.5,3
2013/5/14,12:21:00,5989.5,5991.5,5989.5,5991.5,18
2013/5/14,12:22:00,5992.0,5993.0,5992.0,5993.0,33
2013/5/14,12:23:00,5993.0,5993.5,5991.5,5993.5,17
2013/5/14,12:24:00,5994.0,5994.0,5994.0,5994.0,8
2013/5/14,12:25:00,5994.0,5994.0,5991.0,5993.0,71
2013/5/14,12:26:00,5991.5,5992.5,5990.0,5990.0,120
2013/5/14,12:27:00,5990.0,5993.5,5990.0,5992.0,52
2013/5/14,12:28:00,5992.0,5992.0,5991.0,5991.0,91
2013/5/14,12:29:00,5991.0,5994.5,5991.0,5994.5,87
2013/5/14,12:30:00,5994.5,5995.5,5994.5,5995.5,22
2013/5/14,12:31:00,5995.5,5997.5,5995.5,5997.5,34
2013/5/14,12:32:00,5997.5,5997.5,5996.5,5997.5,93
2013/5/14,12:33:00,5997.5,5999.0,5993.5,5993.5,130
2013/5/14,12:34:00,5995.0,5995.5,5995.0,5995.5,37
2013/5/14,12:35:00,5996.0,5999.0,5996.0,5998.0,10
2013/5/14,12:36:00,5997.5,5999.0,5997.5,5999.0,14
2013/5/14,12:37:00,6001.0,6004.0,6001.0,6004.0,51
2013/5/14,12:38:00,6001.5,6002.5,6000.0,6002.5,38
2013/5/14,12:39:00,6002.0,6003.0,6000.5,6000.5,4
2013/5/14,12:40:00,6000.5,6003.0,6000.5,6003.0,11
2013/5/14,12:41:00,6004.0,6008.0,6004.0,6007.5,52
2013/5/14,12:42:00,6006.5,6008.5,6006.5,6008.0,59
2013/5/14,12:43:00,6008.0,6009.5,6007.0,6007.5,278
2013/5/14,12:44:00,6007.0,6007.0,6005.0,6006.0,40
2013/5/14,12:45:00,6006.0,6006.5,6004.5,6005.5,20
2013/5/14,12:46:00,6007.0,6008.5,6006.5,6008.5,86
2013/5/14,12:47:00,6008.5,6008.5,6005.0,6005.0,34
2013/5/14,12:48:00,6006.0,6006.0,6002.5,6002.5,36
2013/5/14,12:49:00,6001.0,6002.5,6000.0,6000.0,12
2013/5/14,12:50:00,6000.5,6003.0,6000.5,6001.0,31
2013/5/14,12:51:00,6001.0,6002.5,6001.0,6002.0,20
2013/5/14,12:52:00,6002.0,6002.0,6000.5,6000.5,9
2013/5/14,12:53:00,6001.5,6004.5,6001.5,6004.5,13
2013/5/14,12:54:00,6004.5,6005.5,6004.5,6005.0,9
2013/5/14,12:55:00,6005.0,6005.5,6005.0,6005.5,11
2013/5/14,12:56:00,6008.0,6008.0,6008.0,6008.0,4
2013/5/14,12:57:00,6009.0,6015.0,6009.0,6015.0,94
2013/5/14,12:58:00,6013.0,6013.5,6013.0,6013.0,12
2013/5/14,12:59:00,6013.5,6013.5,6012.5,6012.5,9
2013/5/14,13:00:00,6012.5,6015.0,6012.5,6015.0,8
2013/5/14,13:01:00,6014.5,6015.5,6013.0,6013.0,18
2013/5/14,13:02:00,6014.0,6014.5,6014.0,6014.5,24
2013/5/14,13:03:00,6014.0,6014.0,6010.5,6010.5,14
2013/5/14,13:04:00,6010.5,6010.5,6009.5,6010.5,24
2013/5/14,13:05:00,6010.5,6011.0,6010.0,6010.5,20
2013/5/14,13:06:00,6012.0,6012.0,6010.5,6010.5,9
2013/5/14,13:07:00,6009.0,6009.0,6008.0,6008.0,5
2013/5/14,13:08:00,6008.5,6008.5,6008.0,6008.5,16
2013/5/14,13:09:00,6009.0,6009.5,6009.0,6009.5,7
2013/5/14,13:10:00,6010.0,6010.5,6010.0,6010.5,13
2013/5/14,13:11:00,6009.5,6009.5,6009.5,6009.5,1
2013/5/14,13:12:00,6009.5,6009.5,6009.0,6009.5,24
2013/5/14,13:13:00,6010.0,6012.5,6010.0,6012.5,16
2013/5/14,13:14:00,6012.5,6012.5,6011.5,6012.5,20
2013/5/14,13:15:00,6013.0,6016.5,6013.0,6016.5,14
2013/5/14,13:16:00,6017.0,6017.0,6016.5,6016.5,3
2013/5/14,13:17:00,6017.5,6017.5,6017.0,6017.0,8
2013/5/14,13:18:00,6017.0,6017.5,6017.0,6017.5,10
2013/5/14,13:19:00,6017.0,6017.5,6017.0,6017.0,14
2013/5/14,13:20:00,6016.0,6016.0,6015.0,6015.0,13
2013/5/14,13:21:00,6014.0,6014.0,6013.5,6013.5,2
2013/5/14,13:22:00,6013.0,6013.0,6012.0,6012.0,26
2013/5/14,13:23:00,6012.5,6013.0,6012.0,6012.0,27
2013/5/14,13:24:00,6012.0,6012.0,6011.0,6011.0,64
2013/5/14,13:25:00,6011.0,6011.5,6011.0,6011.5,50
2013/5/14,13:26:00,6012.5,6012.5,6012.0,6012.0,18
2013/5/14,13:27:00,6012.0,6012.0,6012.0,6012.0,12
2013/5/14,13:28:00,6012.0,6013.5,6012.0,6013.5,70
2013/5/14,13:29:00,6014.0,6014.0,6014.0,6014.0,20
2013/5/14,13:30:00,6014.5,6014.5,6014.5,6014.5,10
2013/5/14,13:31:00,6014.0,6014.0,6014.0,6014.0,4
2013/5/14,13:33:00,6014.5,6019.0,6014.5,6019.0,27
2013/5/14,13:34:00,6020.0,6021.5,6019.5,6019.5,22
2013/5/14,13:35:00,6021.0,6021.5,6020.5,6021.0,13
2013/5/14,13:36:00,6023.0,6024.0,6020.5,6020.5,130
2013/5/14,13:37:00,6020.0,6020.5,6019.0,6020.0,20
2013/5/14,13:38:00,6020.5,6021.0,6020.5,6020.5,9
2013/5/14,13:39:00,6020.0,6021.5,6019.0,6021.5,23
2013/5/14,13:40:00,6023.0,6024.5,6023.0,6024.5,34
2013/5/14,13:41:00,6025.0,6025.5,6024.5,6024.5,23
2013/5/14,13:42:00,6022.5,6024.0,6022.0,6024.0,21
2013/5/14,13:43:00,6025.0,6025.0,6024.0,6024.0,8
2013/5/14,13:44:00,6024.0,6024.0,6024.0,6024.0,6
2013/5/14,13:45:00,6024.0,6024.0,6023.0,6023.0,25
2013/5/14,13:46:00,6022.5,6022.5,6021.5,6021.5,24
2013/5/14,13:47:00,6023.0,6024.0,6023.0,6024.0,21
2013/5/14,13:48:00,6022.0,6022.5,6019.0,6019.0,32
2013/5/14,13:50:00,6019.5,6020.0,6019.5,6020.0,18
2013/5/14,13:51:00,6021.5,6021.5,6021.0,6021.0,8
2013/5/14,13:52:00,6020.5,6028.5,6020.5,6028.0,44
2013/5/14,13:53:00,6028.5,6030.5,6028.5,6029.5,66
2013/5/14,13:54:00,6028.5,6031.5,6028.5,6031.0,33
2013/5/14,13:55:00,6030.5,6031.0,6030.0,6030.0,15
2013/5/14,13:56:00,6030.0,6030.0,6029.5,6029.5,21
2013/5/14,13:57:00,6029.0,6035.5,6029.0,6035.0,88
2013/5/14,13:58:00,6035.5,6039.5,6035.5,6039.5,53
2013/5/14,13:59:00,6040.0,6040.0,6035.0,6035.5,77
2013/5/14,14:00:00,6035.0,6035.0,6033.5,6033.5,95
2013/5/14,14:01:00,6033.5,6037.5,6033.5,6036.5,44
2013/5/14,14:02:00,6035.0,6036.0,6034.0,6034.0,26
2013/5/14,14:03:00,6033.0,6033.0,6031.0,6031.0,15
2013/5/14,14:04:00,6030.5,6030.5,6029.5,6029.5,66
2013/5/14,14:05:00,6029.5,6030.0,6029.0,6029.0,116
2013/5/14,14:06:00,6028.0,6028.0,6028.0,6028.0,2
2013/5/14,14:07:00,6028.0,6033.0,6028.0,6032.5,39
2013/5/14,14:08:00,6032.0,6032.0,6031.0,6031.0,30
2013/5/14,14:09:00,6030.5,6031.0,6030.5,6031.0,13
2013/5/14,14:10:00,6031.5,6031.5,6030.5,6030.5,18
2013/5/14,14:11:00,6029.5,6030.0,6029.5,6030.0,8
2013/5/14,14:12:00,6029.5,6030.0,6029.5,6030.0,11
2013/5/14,14:13:00,6028.0,6028.0,6023.5,6023.5,34
2013/5/14,14:14:00,6023.0,6026.0,6023.0,6026.0,23
2013/5/14,14:15:00,6025.5,6025.5,6025.5,6025.5,1
2013/5/14,14:16:00,6025.0,6026.5,6024.0,6026.5,36
2013/5/14,14:17:00,6028.0,6031.5,6028.0,6031.5,33
2013/5/14,14:18:00,6032.0,6032.0,6029.0,6030.0,8
2013/5/14,14:19:00,6029.5,6029.5,6028.5,6028.5,3
2013/5/14,14:20:00,6027.0,6027.0,6026.5,6027.0,26
2013/5/14,14:21:00,6029.0,6029.0,6029.0,6029.0,2
2013/5/14,14:22:00,6029.0,6029.0,6028.5,6028.5,11
2013/5/14,14:23:00,6028.5,6028.5,6028.5,6028.5,6
2013/5/14,14:24:00,6029.0,6034.0,6029.0,6032.0,22
2013/5/14,14:25:00,6031.5,6033.0,6031.5,6033.0,34
2013/5/14,14:26:00,6033.5,6034.5,6033.5,6034.5,10
2013/5/14,14:27:00,6034.0,6036.0,6034.0,6036.0,12
2013/5/14,14:28:00,6035.0,6039.0,6034.0,6036.5,52
2013/5/14,14:29:00,6033.5,6033.5,6030.0,6032.5,39
2013/5/14,14:30:00,6033.0,6033.0,6031.5,6031.5,11
2013/5/14,14:31:00,6033.0,6033.0,6032.0,6033.0,9
2013/5/14,14:32:00,6034.0,6040.0,6033.0,6036.5,40
2013/5/14,14:33:00,6035.5,6038.0,6034.0,6037.0,62
2013/5/14,14:34:00,6035.5,6035.5,6030.5,6030.5,29
2013/5/14,14:35:00,6028.0,6030.0,6028.0,6030.0,28
2013/5/14,14:36:00,6030.0,6030.0,6027.0,6027.0,67
2013/5/14,14:37:00,6026.0,6026.0,6021.0,6023.5,39
2013/5/14,14:38:00,6021.5,6023.0,6020.0,6023.0,29
2013/5/14,14:39:00,6022.0,6022.0,6014.5,6015.0,48
2013/5/14,14:40:00,6015.0,6015.0,6011.0,6015.0,55
2013/5/14,14:41:00,6016.5,6020.0,6016.5,6020.0,38
2013/5/14,14:42:00,6017.5,6018.5,6017.5,6018.5,8
2013/5/14,14:43:00,6019.0,6020.0,6017.5,6019.0,22
2013/5/14,14:44:00,6020.0,6022.0,6020.0,6022.0,7
2013/5/14,14:45:00,6018.5,6018.5,6017.5,6017.5,13
2013/5/14,14:46:00,6018.0,6019.0,6016.0,6017.0,30
2013/5/14,14:47:00,6018.0,6020.0,6018.0,6020.0,54
2013/5/14,14:48:00,6020.0,6021.5,6020.0,6020.0,27
2013/5/14,14:49:00,6020.0,6020.5,6019.5,6020.0,32
2013/5/14,14:50:00,6020.5,6022.0,6020.5,6022.0,35
2013/5/14,14:51:00,6021.0,6021.0,6020.0,6021.0,13
2013/5/14,14:52:00,6025.0,6028.0,6025.0,6028.0,15
2013/5/14,14:53:00,6028.0,6029.0,6027.0,6028.0,60
2013/5/14,14:54:00,6027.5,6030.0,6026.5,6030.0,42
2013/5/14,14:55:00,6030.0,6031.0,6026.5,6027.0,67
2013/5/14,14:56:00,6026.5,6026.5,6024.5,6025.0,40
2013/5/14,14:57:00,6025.0,6025.0,6023.0,6023.0,20
2013/5/14,14:58:00,6022.0,6027.0,6022.0,6027.0,87
2013/5/14,14:59:00,6027.0,6028.0,6027.0,6028.0,10
2013/5/14,15:00:00,6029.5,6029.5,6029.5,6029.5,4
2013/5/14,15:01:00,6029.5,6031.5,6028.0,6028.0,42
2013/5/14,15:02:00,6028.0,6029.0,6028.0,6029.0,10
2013/5/14,15:03:00,6030.0,6031.5,6030.0,6030.5,10
2013/5/14,15:04:00,6028.5,6029.0,6028.5,6029.0,5
2013/5/14,15:05:00,6025.5,6026.5,6025.0,6026.0,26
2013/5/14,15:06:00,6024.5,6024.5,6024.5,6024.5,4
2013/5/14,15:07:00,6022.0,6026.5,6022.0,6026.0,32
2013/5/14,15:08:00,6025.0,6026.0,6025.0,6026.0,8
2013/5/14,15:09:00,6025.5,6025.5,6024.5,6024.5,5
2013/5/14,15:10:00,6024.5,6024.5,6023.0,6023.5,10
2013/5/14,15:11:00,6023.0,6023.0,6020.0,6021.0,38
2013/5/14,15:12:00,6019.5,6020.0,6018.0,6018.0,55
2013/5/14,15:13:00,6019.0,6022.5,6019.0,6022.5,40
2013/5/14,15:14:00,6022.0,6022.0,6017.5,6018.0,41
2013/5/14,15:15:00,6018.0,6018.0,6015.5,6015.5,12
2013/5/14,15:16:00,6015.0,6015.5,6012.5,6013.5,286
2013/5/14,15:17:00,6014.0,6015.5,6013.0,6014.0,48
2013/5/14,15:18:00,6012.5,6013.5,6011.0,6013.0,54
2013/5/14,15:19:00,6014.0,6017.0,6012.5,6016.5,61
2013/5/14,15:20:00,6017.0,6019.0,6016.5,6018.0,58
2013/5/14,15:21:00,6017.5,6019.0,6017.0,6017.5,20
2013/5/14,15:22:00,6018.0,6018.0,6014.0,6014.0,22
2013/5/14,15:23:00,6014.5,6020.0,6014.5,6016.0,53
2013/5/14,15:24:00,6016.0,6016.0,6015.0,6015.5,24
2013/5/14,15:25:00,6015.5,6015.5,6013.0,6013.0,35
2013/5/14,15:26:00,6013.5,6014.0,6012.5,6012.5,37
2013/5/14,15:27:00,6011.5,6013.0,6011.5,6012.5,24
2013/5/14,15:28:00,6011.5,6011.5,6007.0,6008.5,100
2013/5/14,15:29:00,6008.5,6011.0,6007.0,6007.5,74
2013/5/14,15:30:00,6006.5,6008.5,6005.0,6008.5,94
2013/5/14,15:31:00,6009.0,6009.0,6005.5,6008.0,43
2013/5/14,15:32:00,6007.0,6007.0,6003.0,6003.0,39
2013/5/14,15:33:00,6004.0,6006.5,6004.0,6006.5,30
2013/5/14,15:34:00,6007.0,6008.5,6007.0,6008.0,26
2013/5/14,15:35:00,6007.0,6008.0,6007.0,6008.0,22
2013/5/14,15:36:00,6006.0,6007.5,6006.0,6007.5,22
2013/5/14,15:37:00,6008.0,6008.0,6006.5,6008.0,20
2013/5/14,15:38:00,6008.0,6009.5,6008.0,6009.5,25
2013/5/14,15:39:00,6010.0,6012.0,6010.0,6012.0,37
2013/5/14,15:40:00,6010.5,6010.5,6010.5,6010.5,5
2013/5/14,15:41:00,6011.5,6011.5,6011.0,6011.0,3
2013/5/14,15:42:00,6011.5,6011.5,6010.0,6011.0,20
2013/5/14,15:43:00,6011.0,6011.0,6009.0,6009.5,30
2013/5/14,15:44:00,6009.0,6009.0,6007.5,6007.5,4
2013/5/14,15:45:00,6008.5,6008.5,6008.5,6008.5,1
2013/5/14,15:46:00,6009.0,6009.5,6008.5,6008.5,52
2013/5/14,15:47:00,6007.5,6007.5,6006.0,6006.0,8
2013/5/14,15:48:00,6004.0,6005.0,6002.0,6003.0,89
2013/5/14,15:49:00,6003.0,6005.0,6003.0,6004.5,7
2013/5/14,15:50:00,6004.5,6004.5,6001.0,6002.0,53
2013/5/14,15:51:00,6000.0,6000.0,5995.5,5997.0,64
2013/5/14,15:52:00,5995.5,5998.5,5995.5,5998.5,7
2013/5/14,15:53:00,5997.5,5997.5,5993.0,5993.5,559
2013/5/14,15:54:00,5993.5,5994.0,5990.5,5990.5,77
2013/5/14,15:55:00,5990.0,5992.5,5990.0,5992.5,25
2013/5/14,15:56:00,5993.5,5994.5,5992.5,5994.5,83
2013/5/14,15:57:00,5994.0,5994.0,5990.5,5990.5,17
2013/5/14,15:58:00,5990.0,5991.5,5989.0,5989.0,137
2013/5/14,15:59:00,5988.5,5990.5,5988.0,5990.5,112
2013/5/14,16:00:00,5990.5,5992.0,5989.5,5992.0,107
2013/5/14,16:01:00,5992.0,5992.5,5991.5,5991.5,36
2013/5/14,16:02:00,5991.0,5991.0,5989.0,5989.0,23
2013/5/14,16:03:00,5988.5,5992.0,5988.5,5991.5,85
2013/5/14,16:04:00,5994.0,5995.0,5992.0,5995.0,81
2013/5/14,16:05:00,5995.0,5996.5,5994.5,5996.0,117
2013/5/14,16:06:00,5996.5,5997.0,5993.0,5996.5,111
2013/5/14,16:07:00,5996.5,5997.5,5996.5,5997.5,8
2013/5/14,16:08:00,5997.0,5997.5,5995.0,5995.0,26
2013/5/14,16:09:00,5995.0,5997.5,5995.0,5997.5,24
2013/5/14,16:10:00,5996.0,5996.0,5996.0,5996.0,2
2013/5/14,16:11:00,5996.0,6002.5,5996.0,6000.5,73
2013/5/14,16:12:00,6000.5,6005.0,6000.5,6005.0,61
2013/5/14,16:13:00,6005.0,6005.0,6005.0,6005.0,6
2013/5/14,16:14:00,6007.0,6009.0,6007.0,6008.0,26
2013/5/14,16:15:00,6007.0,6008.0,6007.0,6007.5,14
2013/5/14,16:16:00,6010.0,6020.5,6010.0,6018.5,147
2013/5/14,16:17:00,6017.5,6030.5,6017.5,6028.5,88
2013/5/14,16:18:00,6029.0,6029.0,6020.0,6025.5,49
2013/5/14,16:19:00,6023.0,6024.0,6020.0,6022.0,44
2013/5/14,16:20:00,6021.5,6026.5,6020.0,6023.0,120
2013/5/14,16:21:00,6021.5,6024.5,6021.5,6022.5,43
2013/5/14,16:22:00,6021.5,6021.5,6017.5,6017.5,53
2013/5/14,16:23:00,6017.5,6021.0,6017.5,6019.5,81
2013/5/14,16:24:00,6019.0,6023.0,6017.5,6023.0,127
2013/5/14,16:25:00,6023.0,6024.0,6019.0,6020.5,46
2013/5/14,16:26:00,6018.5,6018.5,6017.0,6017.0,40
2013/5/14,16:27:00,6018.0,6019.0,6016.5,6017.5,56
2013/5/14,16:28:00,6017.5,6020.5,6017.5,6020.0,30
2013/5/14,16:29:00,6021.5,6023.0,6021.5,6022.0,28
2013/5/14,16:30:00,6023.0,6024.5,6023.0,6024.5,15
2013/5/14,16:31:00,6025.5,6026.5,6024.0,6025.0,36
2013/5/14,16:32:00,6024.5,6028.5,6024.5,6026.0,21
2013/5/14,16:33:00,6024.5,6024.5,6024.0,6024.0,24
2013/5/14,16:34:00,6024.5,6024.5,6020.0,6020.0,17
2013/5/14,16:35:00,6019.5,6019.5,6019.0,6019.0,3
2013/5/14,16:36:00,6018.5,6021.5,6017.5,6020.0,79
2013/5/14,16:37:00,6019.0,6019.5,6014.0,6014.5,59
2013/5/14,16:38:00,6014.0,6016.5,6013.5,6015.5,33
2013/5/14,16:39:00,6015.0,6016.5,6015.0,6016.5,36
2013/5/14,16:40:00,6017.0,6020.0,6016.0,6020.0,16
2013/5/14,16:41:00,6019.5,6019.5,6017.0,6017.5,28
2013/5/14,16:42:00,6017.5,6017.5,6016.5,6017.5,19
2013/5/14,16:43:00,6017.5,6018.0,6017.0,6017.0,13
2013/5/14,16:44:00,6017.5,6018.5,6017.5,6017.5,57
2013/5/14,16:45:00,6017.5,6017.5,6016.0,6017.0,18
2013/5/14,16:46:00,6017.0,6023.5,6017.0,6023.0,37
2013/5/14,16:47:00,6023.0,6023.0,6020.5,6020.5,29
2013/5/14,16:48:00,6020.0,6020.0,6016.5,6016.5,33
2013/5/14,16:49:00,6016.5,6017.5,6014.0,6016.5,39
2013/5/14,16:50:00,6016.0,6016.0,6014.0,6014.0,19
2013/5/14,16:51:00,6014.5,6016.0,6014.5,6015.5,14
2013/5/14,16:52:00,6013.5,6014.0,6007.0,6007.0,59
2013/5/14,16:53:00,6007.0,6007.0,6003.0,6007.0,50
2013/5/14,16:54:00,6007.0,6009.0,6007.0,6009.0,36
2013/5/14,16:55:00,6009.5,6010.0,6007.0,6007.5,19
2013/5/14,16:56:00,6007.5,6009.0,6004.5,6007.5,52
2013/5/14,16:57:00,6008.5,6010.0,6008.0,6010.0,10
2013/5/14,16:58:00,6008.0,6008.5,6007.5,6008.5,9
2013/5/14,16:59:00,6010.0,6011.0,6009.5,6010.5,78
2013/5/14,17:00:00,6010.5,6010.5,6005.5,6005.5,41
2013/5/14,17:01:00,6006.0,6006.0,6000.0,6002.5,120
2013/5/14,17:02:00,6002.5,6002.5,5998.5,6002.0,142
2013/5/14,17:03:00,6002.5,6002.5,5998.5,5999.5,35
2013/5/14,17:04:00,5999.5,6003.5,5999.5,6003.5,13
2013/5/14,17:05:00,6004.5,6004.5,5999.0,5999.5,32
2013/5/14,17:06:00,6000.0,6000.0,5996.0,5996.0,27
2013/5/14,17:07:00,5995.5,6001.0,5995.5,6000.5,23
2013/5/14,17:08:00,5998.0,5999.0,5996.5,5999.0,16
2013/5/14,17:09:00,5998.5,6000.5,5998.5,6000.5,85
2013/5/14,17:10:00,6002.5,6004.0,6002.0,6004.0,36
2013/5/14,17:11:00,6005.5,6013.0,6005.0,6013.0,15
2013/5/14,17:12:00,6012.5,6012.5,6007.5,6008.5,27
2013/5/14,17:13:00,6011.0,6013.0,6011.0,6013.0,20
2013/5/14,17:14:00,6012.0,6012.0,6009.0,6009.0,22
2013/5/14,17:15:00,6009.5,6010.0,6008.0,6010.0,21
2013/5/14,17:16:00,6010.0,6010.0,6008.5,6008.5,131
2013/5/14,17:17:00,6007.5,6007.5,6006.0,6006.5,79
2013/5/14,17:18:00,6006.0,6007.0,6003.5,6005.5,194
2013/5/14,17:19:00,6006.0,6010.5,6006.0,6008.5,24
2013/5/14,17:20:00,6009.5,6015.0,6008.5,6015.0,38
2013/5/14,17:21:00,6015.0,6016.0,6014.0,6015.0,21
2013/5/14,17:22:00,6012.5,6013.5,6011.0,6011.0,48
2013/5/14,17:23:00,6011.0,6012.0,6011.0,6012.0,17
2013/5/14,17:24:00,6012.5,6012.5,6010.5,6011.0,20
2013/5/14,17:25:00,6008.0,6008.0,6005.5,6006.5,27
2013/5/14,17:26:00,6007.5,6012.0,6007.5,6012.0,19
2013/5/14,17:27:00,6012.0,6014.5,6012.0,6013.5,27
2013/5/14,17:28:00,6012.5,6012.5,6008.5,6011.0,78
2013/5/14,17:29:00,6011.0,6016.5,6010.5,6016.0,37
2013/5/14,17:30:00,6015.0,6015.5,6010.0,6014.0,89
2013/5/14,17:31:00,6012.5,6014.5,6011.0,6011.0,36
2013/5/14,17:32:00,6011.0,6012.5,6010.0,6011.5,48
2013/5/14,17:33:00,6012.5,6013.5,6012.0,6012.0,28
2013/5/14,17:34:00,6011.0,6012.5,6006.0,6007.5,53
2013/5/14,17:35:00,6007.0,6007.0,6003.0,6004.5,68
2013/5/14,17:36:00,6006.5,6010.0,6006.0,6010.0,41
2013/5/14,17:37:00,6010.0,6012.0,6006.0,6007.5,59
2013/5/14,17:38:00,6007.5,6008.5,6007.0,6007.0,40
2013/5/14,17:39:00,6008.0,6008.0,6006.0,6007.0,37
2013/5/14,17:40:00,6006.5,6008.0,6006.0,6006.0,53
2013/5/14,17:41:00,6005.5,6005.5,6001.5,6002.0,59
2013/5/14,17:42:00,6002.5,6002.5,6001.5,6001.5,95
2013/5/14,17:43:00,6001.5,6003.5,6001.5,6003.0,75
2013/5/14,17:44:00,6004.0,6005.5,6002.5,6002.5,64
2013/5/14,17:45:00,6003.5,6005.5,6003.5,6005.5,54
2013/5/14,17:46:00,6005.5,6005.5,6002.0,6002.0,151
2013/5/14,17:47:00,6002.0,6007.5,6001.0,6004.0,133
2013/5/14,17:48:00,6005.0,6005.5,6004.0,6004.0,48
2013/5/14,17:49:00,6004.0,6007.0,6004.0,6005.5,66
2013/5/14,17:50:00,6005.0,6006.5,6005.0,6005.0,100
2013/5/14,17:51:00,6005.5,6006.5,6004.0,6004.5,121
2013/5/14,17:52:00,6005.0,6007.5,6005.0,6005.0,125
2013/5/14,17:53:00,6005.0,6006.5,6004.5,6006.0,58
2013/5/14,17:54:00,6005.5,6005.5,6003.5,6004.0,301
2013/5/14,17:55:00,6003.5,6004.5,6002.5,6002.5,122
2013/5/14,17:56:00,6002.0,6005.0,6002.0,6005.0,96
2013/5/14,17:57:00,6004.0,6005.0,6004.0,6004.0,76
2013/5/14,17:58:00,6004.5,6005.0,6003.0,6004.5,131
2013/5/14,17:59:00,6004.5,6006.0,6003.5,6005.5,236
2013/5/14,18:00:00,6005.5,6011.5,6003.5,6010.0,672
2013/5/14,18:01:00,6006.5,6013.0,6006.5,6010.0,82
2013/5/14,18:02:00,6011.0,6013.0,6011.0,6013.0,46
2013/5/14,18:03:00,6013.5,6014.0,6008.0,6009.5,137
2013/5/14,18:04:00,6008.5,6008.5,6008.5,6008.5,4
2013/5/14,18:05:00,6008.5,6008.5,6008.5,6008.5,1
2013/5/14,18:06:00,6008.0,6008.0,6007.0,6007.5,21
2013/5/14,18:07:00,6008.0,6008.0,6008.0,6008.0,5
2013/5/14,18:08:00,6007.5,6007.5,6007.5,6007.5,4
2013/5/14,18:10:00,6007.5,6008.5,6007.5,6008.5,5
2013/5/14,18:15:00,6008.5,6008.5,6008.5,6008.5,23
2013/5/15,00:03:00,6035.0,6035.0,6035.0,6035.0,2
2013/5/15,00:04:00,6034.5,6034.5,6034.5,6034.5,10
2013/5/15,00:06:00,6033.0,6033.0,6033.0,6033.0,10
2013/5/15,00:08:00,6033.0,6033.0,6033.0,6033.0,10
2013/5/15,00:17:00,6036.5,6036.5,6036.5,6036.5,3
2013/5/15,00:25:00,6035.0,6035.0,6035.0,6035.0,11
2013/5/15,00:26:00,6034.0,6034.0,6034.0,6034.0,20
2013/5/15,00:30:00,6034.0,6034.0,6034.0,6034.0,4
2013/5/15,00:33:00,6034.0,6034.0,6034.0,6034.0,22
2013/5/15,00:36:00,6035.0,6035.0,6035.0,6035.0,4
2013/5/15,00:38:00,6037.0,6037.0,6037.0,6037.0,41
2013/5/15,00:39:00,6037.0,6037.0,6037.0,6037.0,18
2013/5/15,00:44:00,6037.0,6037.0,6037.0,6037.0,2
2013/5/15,00:52:00,6035.0,6035.0,6035.0,6035.0,16
2013/5/15,00:53:00,6035.0,6035.0,6035.0,6035.0,10
2013/5/15,00:57:00,6035.0,6035.0,6035.0,6035.0,20
2013/5/15,01:03:00,6035.0,6035.0,6035.0,6035.0,10
2013/5/15,01:15:00,6036.0,6036.0,6036.0,6036.0,1
2013/5/15,01:16:00,6035.0,6036.5,6035.0,6036.5,13
2013/5/15,01:20:00,6038.0,6038.0,6038.0,6038.0,1
2013/5/15,01:21:00,6038.0,6039.0,6038.0,6039.0,11
2013/5/15,01:22:00,6038.5,6038.5,6038.5,6038.5,1
2013/5/15,01:23:00,6039.0,6039.0,6039.0,6039.0,1
2013/5/15,01:25:00,6038.5,6038.5,6038.5,6038.5,1
2013/5/15,01:27:00,6038.5,6038.5,6038.5,6038.5,1
2013/5/15,01:29:00,6039.5,6039.5,6039.5,6039.5,1
2013/5/15,01:30:00,6037.0,6037.0,6037.0,6037.0,1
2013/5/15,01:34:00,6038.5,6038.5,6038.5,6038.5,1
2013/5/15,01:40:00,6038.5,6038.5,6038.5,6038.5,1
2013/5/15,01:43:00,6036.5,6036.5,6036.5,6036.5,1
2013/5/15,01:52:00,6035.5,6035.5,6027.0,6035.0,80
2013/5/15,01:53:00,6036.5,6038.0,6035.5,6038.0,33
2013/5/15,01:54:00,6038.0,6038.0,6038.0,6038.0,12
2013/5/15,01:55:00,6035.5,6035.5,6035.0,6035.0,12
2013/5/15,01:56:00,6035.0,6035.0,6035.0,6035.0,1
2013/5/15,01:57:00,6031.5,6031.5,6031.5,6031.5,5
2013/5/15,02:00:00,6031.5,6032.0,6031.5,6032.0,10
2013/5/15,09:01:00,6035.5,6035.5,6035.5,6035.5,9
2013/5/15,09:03:00,6037.5,6037.5,6037.5,6037.5,1
2013/5/15,09:05:00,6037.0,6037.0,6036.0,6036.0,14
2013/5/15,09:06:00,6037.0,6037.0,6037.0,6037.0,1
2013/5/15,09:07:00,6038.0,6038.0,6038.0,6038.0,2
2013/5/15,09:08:00,6039.0,6039.0,6039.0,6039.0,1
2013/5/15,09:14:00,6039.0,6039.0,6037.5,6038.0,3
2013/5/15,09:16:00,6039.0,6040.5,6039.0,6039.0,15
2013/5/15,09:19:00,6038.5,6038.5,6037.0,6037.0,10
2013/5/15,09:21:00,6038.0,6038.0,6037.0,6037.0,7
2013/5/15,09:22:00,6036.5,6036.5,6036.0,6036.0,17
2013/5/15,09:24:00,6037.0,6037.0,6037.0,6037.0,7
2013/5/15,09:25:00,6037.5,6037.5,6037.5,6037.5,7
2013/5/15,09:29:00,6036.5,6036.5,6036.5,6036.5,4
2013/5/15,09:31:00,6036.0,6036.0,6035.0,6035.0,55
2013/5/15,09:33:00,6034.0,6034.0,6032.5,6032.5,4
2013/5/15,09:37:00,6033.0,6033.0,6033.0,6033.0,4
2013/5/15,09:39:00,6035.0,6035.5,6035.0,6035.5,2
2013/5/15,09:42:00,6033.0,6033.0,6033.0,6033.0,2
2013/5/15,09:49:00,6033.0,6033.0,6033.0,6033.0,6
2013/5/15,09:50:00,6033.5,6033.5,6033.5,6033.5,7
2013/5/15,09:57:00,6036.5,6036.5,6036.5,6036.5,1
2013/5/15,09:58:00,6038.0,6038.0,6038.0,6038.0,7
2013/5/15,09:59:00,6032.0,6032.0,6032.0,6032.0,1
2013/5/15,10:06:00,6037.0,6037.0,6037.0,6037.0,1
2013/5/15,10:07:00,6035.5,6036.0,6035.5,6036.0,9
2013/5/15,10:08:00,6035.5,6035.5,6035.5,6035.5,4
2013/5/15,10:50:00,6032.5,6032.5,6032.5,6032.5,4
2013/5/15,10:51:00,6032.5,6032.5,6032.5,6032.5,1
2013/5/15,10:54:00,6032.5,6032.5,6032.0,6032.0,8
2013/5/15,10:57:00,6030.5,6031.5,6029.5,6031.0,24
2013/5/15,10:59:00,6031.0,6031.0,6031.0,6031.0,5
2013/5/15,11:00:00,6030.5,6030.5,6030.5,6030.5,3
2013/5/15,11:01:00,6030.5,6030.5,6030.5,6030.5,55
2013/5/15,11:04:00,6029.0,6029.0,6029.0,6029.0,2
2013/5/15,11:08:00,6030.0,6030.0,6030.0,6030.0,2
2013/5/15,11:09:00,6030.0,6030.0,6030.0,6030.0,1
2013/5/15,11:10:00,6030.0,6030.0,6030.0,6030.0,2
2013/5/15,11:19:00,6029.0,6030.5,6029.0,6030.5,12
2013/5/15,11:22:00,6030.0,6030.0,6030.0,6030.0,4
2013/5/15,11:24:00,6030.5,6031.0,6030.5,6030.5,14
2013/5/15,11:25:00,6030.5,6030.5,6030.5,6030.5,11
2013/5/15,11:26:00,6032.0,6032.0,6032.0,6032.0,3
2013/5/15,11:30:00,6032.0,6032.0,6032.0,6032.0,2
2013/5/15,11:31:00,6030.5,6031.5,6030.5,6031.5,4
2013/5/15,11:32:00,6031.0,6031.5,6031.0,6031.5,3
2013/5/15,11:33:00,6032.5,6033.5,6032.5,6033.0,17
2013/5/15,11:34:00,6033.0,6037.0,6033.0,6036.5,19
2013/5/15,11:35:00,6034.5,6035.0,6032.5,6032.5,8
2013/5/15,11:36:00,6030.0,6030.0,6030.0,6030.0,1
2013/5/15,11:37:00,6032.0,6033.5,6030.5,6032.0,58
2013/5/15,11:39:00,6032.5,6035.5,6032.5,6035.0,34
2013/5/15,11:40:00,6034.0,6034.0,6034.0,6034.0,9
2013/5/15,11:41:00,6034.5,6036.0,6034.5,6035.0,26
2013/5/15,11:42:00,6035.0,6035.5,6034.0,6034.0,36
2013/5/15,11:43:00,6033.0,6033.0,6033.0,6033.0,1
2013/5/15,11:44:00,6033.0,6033.0,6033.0,6033.0,1
2013/5/15,11:45:00,6033.5,6036.5,6029.0,6033.0,137
2013/5/15,11:46:00,6032.5,6036.5,6032.0,6032.5,529
2013/5/15,11:47:00,6032.5,6036.0,6032.0,6035.0,450
2013/5/15,11:48:00,6036.0,6038.0,6036.0,6037.5,230
2013/5/15,11:49:00,6037.5,6038.0,6034.5,6035.0,158
2013/5/15,11:50:00,6035.0,6036.0,6034.0,6034.5,119
2013/5/15,11:51:00,6035.0,6039.0,6034.5,6039.0,87
2013/5/15,11:52:00,6039.0,6050.0,6039.0,6048.0,212
2013/5/15,11:53:00,6047.5,6052.5,6047.0,6052.0,93
2013/5/15,11:54:00,6052.0,6052.0,6048.5,6048.5,241
2013/5/15,11:55:00,6048.5,6049.5,6047.5,6049.5,81
2013/5/15,11:56:00,6049.0,6051.0,6049.0,6049.5,103
2013/5/15,11:57:00,6049.5,6049.5,6046.5,6046.5,65
2013/5/15,11:58:00,6047.5,6049.0,6045.5,6048.5,85
2013/5/15,11:59:00,6047.5,6048.0,6045.5,6045.5,44
2013/5/15,12:00:00,6046.0,6047.0,6045.0,6046.0,50
2013/5/15,12:01:00,6045.5,6047.0,6045.5,6047.0,114
2013/5/15,12:02:00,6048.5,6050.0,6048.5,6049.0,46
2013/5/15,12:03:00,6050.0,6051.0,6049.0,6050.5,55
2013/5/15,12:04:00,6052.0,6052.0,6048.5,6049.0,77
2013/5/15,12:05:00,6050.0,6065.5,6049.5,6065.5,425
2013/5/15,12:06:00,6065.0,6072.5,6065.0,6069.0,913
2013/5/15,12:07:00,6069.0,6071.5,6069.0,6069.0,618
2013/5/15,12:08:00,6069.0,6074.5,6068.5,6073.5,419
2013/5/15,12:09:00,6074.0,6075.0,6070.5,6070.5,107
2013/5/15,12:10:00,6071.0,6071.0,6068.0,6068.0,94
2013/5/15,12:11:00,6068.0,6068.5,6067.5,6067.5,44
2013/5/15,12:12:00,6067.5,6069.5,6066.5,6067.5,57
2013/5/15,12:13:00,6067.5,6068.5,6067.0,6067.5,38
2013/5/15,12:14:00,6068.5,6072.0,6068.5,6071.0,52
2013/5/15,12:15:00,6071.0,6071.5,6069.0,6071.0,55
2013/5/15,12:16:00,6070.5,6077.5,6070.0,6075.5,74
2013/5/15,12:17:00,6074.0,6075.5,6072.0,6072.5,78
2013/5/15,12:18:00,6073.5,6076.0,6073.0,6075.0,68
2013/5/15,12:19:00,6075.5,6077.0,6075.0,6075.0,63
2013/5/15,12:20:00,6075.5,6075.5,6071.5,6072.5,44
2013/5/15,12:21:00,6072.5,6075.0,6072.5,6072.5,48
2013/5/15,12:22:00,6074.0,6076.5,6073.5,6075.0,87
2013/5/15,12:23:00,6074.5,6076.0,6074.0,6075.5,44
2013/5/15,12:24:00,6075.5,6079.5,6075.5,6078.0,56
2013/5/15,12:25:00,6078.0,6078.0,6075.0,6075.5,60
2013/5/15,12:26:00,6075.5,6077.0,6075.0,6075.5,56
2013/5/15,12:27:00,6077.0,6078.0,6075.5,6075.5,59
2013/5/15,12:28:00,6075.5,6076.0,6074.5,6075.0,57
2013/5/15,12:29:00,6075.5,6076.0,6075.0,6075.0,45
2013/5/15,12:30:00,6075.5,6075.5,6073.0,6074.5,54
2013/5/15,12:31:00,6075.0,6083.5,6075.0,6081.5,181
2013/5/15,12:32:00,6081.5,6082.0,6080.0,6081.5,172
2013/5/15,12:33:00,6082.0,6082.5,6080.5,6081.5,70
2013/5/15,12:34:00,6081.0,6082.0,6079.5,6081.0,136
2013/5/15,12:35:00,6081.0,6082.5,6080.0,6082.0,69
2013/5/15,12:36:00,6082.0,6083.0,6080.5,6083.0,70
2013/5/15,12:37:00,6082.5,6083.0,6080.5,6081.0,45
2013/5/15,12:38:00,6080.0,6083.0,6080.0,6083.0,46
2013/5/15,12:39:00,6082.5,6087.5,6082.5,6086.0,147
2013/5/15,12:40:00,6085.5,6086.0,6085.0,6085.5,55
2013/5/15,12:41:00,6085.5,6089.5,6085.0,6089.5,44
2013/5/15,12:42:00,6089.0,6090.5,6087.0,6090.5,122
2013/5/15,12:43:00,6090.0,6091.0,6088.5,6090.0,93
2013/5/15,12:44:00,6090.5,6092.0,6089.5,6090.5,108
2013/5/15,12:45:00,6090.5,6094.0,6090.5,6092.5,106
2013/5/15,12:46:00,6093.0,6098.5,6093.0,6098.5,99
2013/5/15,12:47:00,6097.5,6097.5,6095.0,6096.0,127
2013/5/15,12:48:00,6096.0,6097.0,6094.5,6097.0,172
2013/5/15,12:49:00,6097.0,6098.0,6096.5,6096.5,61
2013/5/15,12:50:00,6095.5,6096.5,6095.5,6096.0,34
2013/5/15,12:51:00,6096.0,6097.0,6093.5,6094.0,395
2013/5/15,12:52:00,6093.5,6094.0,6092.0,6093.0,170
2013/5/15,12:53:00,6093.0,6093.0,6091.5,6092.0,174
2013/5/15,12:54:00,6096.5,6096.5,6095.0,6095.0,15
2013/5/15,12:55:00,6097.5,6097.5,6095.5,6096.0,23
2013/5/15,12:56:00,6095.5,6095.5,6094.0,6095.0,16
2013/5/15,12:57:00,6094.5,6094.5,6093.0,6093.5,14
2013/5/15,12:58:00,6093.5,6093.5,6093.5,6093.5,2
2013/5/15,12:59:00,6097.0,6098.0,6097.0,6097.5,36
2013/5/15,13:00:00,6098.0,6101.0,6097.0,6100.0,109
2013/5/15,13:01:00,6100.5,6100.5,6098.5,6099.0,311
2013/5/15,13:02:00,6099.0,6101.5,6099.0,6101.5,98
2013/5/15,13:03:00,6101.5,6106.0,6101.5,6104.5,70
2013/5/15,13:04:00,6105.0,6105.0,6103.5,6103.5,8
2013/5/15,13:05:00,6103.0,6103.0,6098.5,6101.0,56
2013/5/15,13:06:00,6101.0,6101.0,6099.5,6100.0,24
2013/5/15,13:07:00,6100.5,6102.0,6100.0,6102.0,39
2013/5/15,13:08:00,6102.0,6102.5,6101.5,6102.5,5
2013/5/15,13:09:00,6102.0,6104.0,6101.5,6104.0,118
2013/5/15,13:10:00,6104.5,6110.5,6104.5,6108.0,120
2013/5/15,13:11:00,6110.0,6111.5,6110.0,6110.0,86
2013/5/15,13:12:00,6110.5,6110.5,6110.0,6110.0,10
2013/5/15,13:13:00,6110.0,6110.0,6109.5,6109.5,19
2013/5/15,13:14:00,6110.0,6111.5,6110.0,6111.5,16
2013/5/15,13:15:00,6111.5,6112.5,6111.0,6112.5,20
2013/5/15,13:16:00,6112.0,6112.5,6110.5,6110.5,26
2013/5/15,13:17:00,6109.5,6110.5,6109.5,6109.5,84
2013/5/15,13:18:00,6110.0,6110.5,6109.0,6110.5,79
2013/5/15,13:19:00,6111.0,6113.0,6111.0,6113.0,26
2013/5/15,13:20:00,6114.5,6115.5,6114.5,6115.0,7
2013/5/15,13:21:00,6115.5,6120.0,6115.5,6116.5,52
2013/5/15,13:22:00,6116.5,6117.5,6116.5,6116.5,75
2013/5/15,13:23:00,6117.5,6119.0,6117.0,6119.0,157
2013/5/15,13:24:00,6118.5,6118.5,6117.0,6117.0,28
2013/5/15,13:25:00,6118.0,6118.5,6116.5,6116.5,13
2013/5/15,13:26:00,6117.0,6117.5,6116.5,6117.5,21
2013/5/15,13:27:00,6117.0,6117.0,6116.0,6116.0,75
2013/5/15,13:28:00,6117.5,6118.0,6115.5,6115.5,19
2013/5/15,13:29:00,6115.0,6124.0,6115.0,6124.0,54
2013/5/15,13:30:00,6124.0,6127.0,6123.5,6124.5,37
2013/5/15,13:31:00,6124.0,6124.5,6122.0,6122.0,49
2013/5/15,13:32:00,6121.5,6125.0,6121.5,6125.0,41
2013/5/15,13:33:00,6127.0,6127.5,6123.0,6123.0,7
2013/5/15,13:34:00,6123.5,6123.5,6121.0,6121.0,18
2013/5/15,13:35:00,6121.0,6121.5,6121.0,6121.0,24
2013/5/15,13:36:00,6121.0,6121.5,6118.0,6118.0,26
2013/5/15,13:37:00,6119.0,6119.0,6116.0,6117.5,234
2013/5/15,13:38:00,6117.0,6119.0,6117.0,6119.0,7
2013/5/15,13:39:00,6120.0,6120.0,6119.5,6120.0,14
2013/5/15,13:40:00,6121.0,6121.0,6119.0,6120.0,28
2013/5/15,13:41:00,6119.5,6120.5,6119.5,6120.5,9
2013/5/15,13:42:00,6120.5,6120.5,6119.5,6120.0,29
2013/5/15,13:43:00,6120.5,6120.5,6119.5,6120.5,17
2013/5/15,13:44:00,6120.0,6123.0,6120.0,6123.0,10
2013/5/15,13:45:00,6123.0,6124.0,6123.0,6123.5,6
2013/5/15,13:46:00,6123.0,6124.5,6121.0,6124.0,23
2013/5/15,13:47:00,6124.0,6124.0,6124.0,6124.0,10
2013/5/15,13:48:00,6124.0,6124.0,6123.0,6123.0,5
2013/5/15,13:49:00,6122.5,6122.5,6120.5,6120.5,7
2013/5/15,13:50:00,6121.5,6123.0,6120.5,6123.0,12
2013/5/15,13:51:00,6123.0,6123.0,6121.5,6122.0,6
2013/5/15,13:52:00,6122.0,6125.5,6121.5,6125.0,19
2013/5/15,13:53:00,6124.5,6127.0,6124.5,6127.0,18
2013/5/15,13:54:00,6127.0,6128.0,6127.0,6128.0,7
2013/5/15,13:55:00,6128.0,6129.0,6127.0,6129.0,45
2013/5/15,13:56:00,6128.5,6135.5,6128.0,6135.0,136
2013/5/15,13:57:00,6136.0,6137.5,6135.5,6135.5,87
2013/5/15,13:58:00,6135.0,6135.5,6134.5,6134.5,93
2013/5/15,13:59:00,6134.5,6137.5,6134.0,6137.0,184
2013/5/15,14:00:00,6137.0,6137.5,6136.0,6136.0,140
2013/5/15,14:01:00,6135.5,6135.5,6133.0,6133.0,172
2013/5/15,14:02:00,6132.5,6133.0,6132.0,6132.0,88
2013/5/15,14:03:00,6132.0,6133.0,6131.0,6132.0,81
2013/5/15,14:04:00,6132.5,6133.0,6131.5,6131.5,22
2013/5/15,14:05:00,6132.5,6133.0,6132.5,6133.0,13
2013/5/15,14:06:00,6132.5,6133.0,6132.0,6132.5,95
2013/5/15,14:07:00,6132.0,6132.0,6130.0,6130.5,49
2013/5/15,14:08:00,6131.5,6135.0,6131.5,6131.5,141
2013/5/15,14:09:00,6131.5,6132.5,6130.0,6132.0,22
2013/5/15,14:10:00,6131.5,6132.5,6131.0,6132.0,41
2013/5/15,14:11:00,6132.0,6132.0,6130.5,6130.5,18
2013/5/15,14:12:00,6130.5,6131.0,6130.0,6131.0,24
2013/5/15,14:13:00,6130.5,6131.0,6130.5,6130.5,16
2013/5/15,14:14:00,6131.0,6134.0,6131.0,6132.5,28
2013/5/15,14:15:00,6133.0,6134.0,6132.0,6132.0,8
2013/5/15,14:16:00,6131.5,6134.0,6130.5,6134.0,14
2013/5/15,14:17:00,6133.5,6133.5,6132.0,6133.5,16
2013/5/15,14:18:00,6132.5,6133.5,6132.5,6133.5,2
2013/5/15,14:19:00,6134.5,6136.0,6134.5,6135.5,14
2013/5/15,14:20:00,6135.0,6135.0,6135.0,6135.0,3
2013/5/15,14:21:00,6133.0,6134.0,6132.0,6133.5,37
2013/5/15,14:22:00,6133.5,6134.0,6133.5,6134.0,24
2013/5/15,14:23:00,6133.5,6133.5,6133.0,6133.0,29
2013/5/15,14:24:00,6133.0,6133.0,6132.5,6132.5,33
2013/5/15,14:25:00,6133.0,6133.0,6132.5,6132.5,39
2013/5/15,14:26:00,6132.0,6132.0,6130.5,6130.5,63
2013/5/15,14:27:00,6130.5,6131.0,6128.5,6128.5,78
2013/5/15,14:28:00,6128.5,6131.0,6127.5,6131.0,23
2013/5/15,14:29:00,6130.0,6130.0,6127.5,6129.0,18
2013/5/15,14:30:00,6128.5,6129.5,6127.5,6129.5,28
2013/5/15,14:31:00,6130.0,6131.5,6130.0,6130.0,53
2013/5/15,14:32:00,6130.5,6132.0,6130.0,6132.0,43
2013/5/15,14:33:00,6132.0,6132.5,6132.0,6132.5,17
2013/5/15,14:34:00,6132.0,6133.5,6132.0,6132.0,131
2013/5/15,14:35:00,6132.5,6132.5,6132.0,6132.5,112
2013/5/15,14:36:00,6132.0,6132.5,6131.5,6132.0,58
2013/5/15,14:37:00,6131.5,6131.5,6131.0,6131.0,30
2013/5/15,14:38:00,6131.5,6131.5,6130.5,6130.5,157
2013/5/15,14:39:00,6131.0,6131.0,6130.0,6130.0,31
2013/5/15,14:40:00,6131.0,6131.0,6130.0,6130.0,27
2013/5/15,14:41:00,6130.0,6130.5,6128.0,6128.0,67
2013/5/15,14:42:00,6127.5,6127.5,6125.5,6126.0,48
2013/5/15,14:43:00,6126.5,6127.5,6125.5,6127.5,45
2013/5/15,14:44:00,6128.0,6129.0,6125.0,6125.0,21
2013/5/15,14:45:00,6124.5,6125.0,6123.5,6124.0,99
2013/5/15,14:46:00,6125.0,6125.5,6125.0,6125.5,12
2013/5/15,14:47:00,6126.0,6126.0,6125.5,6126.0,15
2013/5/15,14:48:00,6125.5,6129.5,6125.5,6129.0,23
2013/5/15,14:49:00,6128.5,6129.0,6126.0,6128.0,40
2013/5/15,14:50:00,6128.5,6130.0,6128.0,6128.0,47
2013/5/15,14:51:00,6127.5,6127.5,6126.0,6127.5,16
2013/5/15,14:52:00,6128.0,6129.5,6127.5,6128.5,78
2013/5/15,14:53:00,6129.5,6130.5,6129.5,6130.0,106
2013/5/15,14:54:00,6129.5,6130.0,6129.0,6129.5,64
2013/5/15,14:55:00,6129.5,6132.0,6129.5,6132.0,103
2013/5/15,14:56:00,6131.5,6131.5,6131.0,6131.0,37
2013/5/15,14:57:00,6130.5,6131.0,6129.5,6131.0,48
2013/5/15,14:58:00,6131.0,6131.5,6131.0,6131.5,45
2013/5/15,14:59:00,6133.5,6134.0,6133.0,6133.5,27
2013/5/15,15:00:00,6132.5,6133.0,6131.5,6132.0,28
2013/5/15,15:01:00,6132.0,6132.0,6130.0,6130.0,87
2013/5/15,15:02:00,6130.5,6130.5,6130.0,6130.0,29
2013/5/15,15:03:00,6129.5,6130.0,6127.0,6127.5,102
2013/5/15,15:04:00,6127.0,6128.0,6125.5,6128.0,53
2013/5/15,15:05:00,6128.5,6128.5,6127.5,6127.5,100
2013/5/15,15:06:00,6127.0,6127.0,6126.5,6126.5,50
2013/5/15,15:07:00,6127.0,6127.0,6125.5,6126.5,56
2013/5/15,15:08:00,6126.0,6126.5,6126.0,6126.0,38
2013/5/15,15:09:00,6127.5,6128.5,6127.5,6128.5,7
2013/5/15,15:10:00,6129.5,6131.5,6129.5,6131.5,13
2013/5/15,15:11:00,6130.0,6130.0,6130.0,6130.0,18
2013/5/15,15:12:00,6131.0,6131.5,6129.5,6131.5,34
2013/5/15,15:13:00,6131.5,6133.0,6131.5,6133.0,19
2013/5/15,15:14:00,6133.0,6133.5,6132.0,6132.5,68
2013/5/15,15:15:00,6132.5,6133.0,6132.0,6132.5,20
2013/5/15,15:16:00,6132.0,6132.5,6131.5,6132.0,24
2013/5/15,15:17:00,6132.0,6133.0,6132.0,6133.0,39
2013/5/15,15:18:00,6132.0,6132.5,6132.0,6132.5,26
2013/5/15,15:19:00,6133.0,6133.0,6133.0,6133.0,2
2013/5/15,15:20:00,6133.0,6134.0,6133.0,6134.0,10
2013/5/15,15:21:00,6133.0,6133.0,6131.5,6131.5,69
2013/5/15,15:22:00,6132.0,6133.5,6132.0,6133.5,34
2013/5/15,15:23:00,6133.5,6134.0,6133.0,6133.5,24
2013/5/15,15:24:00,6134.0,6134.0,6133.5,6133.5,23
2013/5/15,15:25:00,6133.5,6134.0,6133.5,6133.5,3
2013/5/15,15:26:00,6133.5,6135.0,6133.5,6135.0,16
2013/5/15,15:27:00,6134.5,6135.0,6134.5,6135.0,10
2013/5/15,15:28:00,6136.0,6136.0,6136.0,6136.0,49
2013/5/15,15:29:00,6136.0,6144.0,6136.0,6142.5,206
2013/5/15,15:30:00,6141.0,6142.0,6141.0,6141.0,11
2013/5/15,15:31:00,6140.5,6142.0,6140.0,6141.5,37
2013/5/15,15:32:00,6143.5,6143.5,6141.5,6142.5,45
2013/5/15,15:33:00,6142.0,6143.0,6141.0,6141.5,122
2013/5/15,15:34:00,6141.5,6143.0,6141.5,6142.5,54
2013/5/15,15:35:00,6142.5,6143.0,6141.5,6142.0,32
2013/5/15,15:36:00,6142.0,6142.0,6139.0,6139.0,213
2013/5/15,15:37:00,6139.0,6139.5,6138.5,6138.5,21
2013/5/15,15:38:00,6138.5,6139.0,6138.5,6138.5,23
2013/5/15,15:39:00,6138.5,6139.0,6138.5,6139.0,11
2013/5/15,15:40:00,6138.5,6138.5,6138.5,6138.5,19
2013/5/15,15:41:00,6138.5,6138.5,6138.0,6138.0,23
2013/5/15,15:42:00,6138.0,6139.0,6137.5,6137.5,55
2013/5/15,15:43:00,6137.5,6137.5,6136.5,6137.5,22
2013/5/15,15:44:00,6138.0,6138.0,6136.5,6136.5,31
2013/5/15,15:45:00,6136.0,6137.0,6135.5,6137.0,28
2013/5/15,15:46:00,6137.5,6137.5,6135.0,6135.0,108
2013/5/15,15:47:00,6135.0,6135.0,6133.5,6135.0,52
2013/5/15,15:48:00,6134.5,6135.0,6134.0,6134.0,11
2013/5/15,15:49:00,6134.5,6134.5,6133.5,6133.5,12
2013/5/15,15:50:00,6133.0,6134.0,6132.5,6134.0,18
2013/5/15,15:51:00,6133.5,6135.0,6133.5,6135.0,5
2013/5/15,15:52:00,6134.5,6134.5,6132.0,6132.5,83
2013/5/15,15:53:00,6132.5,6133.5,6132.5,6133.5,27
2013/5/15,15:54:00,6134.0,6134.0,6132.5,6133.0,33
2013/5/15,15:55:00,6133.5,6135.0,6133.5,6134.5,32
2013/5/15,15:56:00,6134.0,6135.0,6134.0,6135.0,25
2013/5/15,15:57:00,6135.0,6135.0,6134.5,6134.5,99
2013/5/15,15:58:00,6134.5,6137.0,6134.5,6137.0,124
2013/5/15,15:59:00,6136.0,6136.5,6135.5,6135.5,46
2013/5/15,16:00:00,6135.5,6136.5,6135.0,6135.0,44
2013/5/15,16:01:00,6135.0,6135.0,6134.5,6134.5,41
2013/5/15,16:02:00,6134.0,6134.0,6134.0,6134.0,41
2013/5/15,16:03:00,6134.0,6134.0,6134.0,6134.0,26
2013/5/15,16:04:00,6134.5,6134.5,6134.0,6134.0,27
2013/5/15,16:05:00,6133.5,6133.5,6133.5,6133.5,1
2013/5/15,16:06:00,6134.0,6134.5,6133.5,6133.5,61
2013/5/15,16:07:00,6134.0,6136.0,6133.5,6136.0,49
2013/5/15,16:08:00,6136.5,6136.5,6136.0,6136.0,2
2013/5/15,16:09:00,6136.5,6136.5,6135.5,6135.5,28
2013/5/15,16:10:00,6135.0,6137.0,6135.0,6137.0,25
2013/5/15,16:11:00,6137.0,6137.5,6136.5,6137.5,148
2013/5/15,16:12:00,6136.5,6136.5,6132.5,6132.5,93
2013/5/15,16:13:00,6132.5,6133.5,6132.5,6133.0,9
2013/5/15,16:14:00,6133.0,6134.0,6133.0,6134.0,5
2013/5/15,16:15:00,6133.0,6133.0,6130.5,6131.0,22
2013/5/15,16:16:00,6133.5,6136.0,6132.5,6136.0,33
2013/5/15,16:17:00,6134.0,6134.0,6133.0,6134.0,15
2013/5/15,16:18:00,6134.0,6136.0,6134.0,6135.0,35
2013/5/15,16:19:00,6135.0,6136.5,6135.0,6135.0,22
2013/5/15,16:20:00,6134.0,6136.0,6132.5,6132.5,47
2013/5/15,16:21:00,6133.0,6133.0,6132.5,6133.0,49
2013/5/15,16:22:00,6133.0,6133.0,6132.5,6133.0,50
2013/5/15,16:23:00,6134.0,6134.0,6133.5,6134.0,62
2013/5/15,16:24:00,6134.0,6135.5,6133.5,6135.5,77
2013/5/15,16:25:00,6135.5,6135.5,6135.0,6135.5,24
2013/5/15,16:26:00,6135.5,6136.0,6135.5,6135.5,27
2013/5/15,16:27:00,6135.5,6136.0,6135.0,6135.5,37
2013/5/15,16:28:00,6135.5,6137.0,6135.5,6136.0,65
2013/5/15,16:29:00,6136.5,6136.5,6136.0,6136.5,13
2013/5/15,16:30:00,6136.5,6139.0,6136.5,6139.0,34
2013/5/15,16:31:00,6140.0,6143.0,6140.0,6143.0,130
2013/5/15,16:32:00,6143.0,6143.5,6141.5,6143.0,102
2013/5/15,16:33:00,6143.5,6145.0,6142.5,6143.5,255
2013/5/15,16:34:00,6143.5,6148.0,6143.5,6147.5,158
2013/5/15,16:35:00,6147.0,6149.5,6147.0,6149.5,90
2013/5/15,16:36:00,6149.5,6151.0,6149.5,6150.5,212
2013/5/15,16:37:00,6152.0,6155.0,6151.5,6154.5,161
2013/5/15,16:38:00,6155.0,6156.0,6154.5,6155.0,289
2013/5/15,16:39:00,6155.5,6156.5,6155.0,6155.0,109
2013/5/15,16:40:00,6154.5,6154.5,6153.0,6153.0,163
2013/5/15,16:41:00,6153.0,6156.0,6153.0,6156.0,69
2013/5/15,16:42:00,6156.0,6159.5,6156.0,6159.5,231
2013/5/15,16:43:00,6159.5,6162.5,6159.0,6161.5,212
2013/5/15,16:44:00,6161.5,6162.0,6159.5,6160.5,82
2013/5/15,16:45:00,6161.0,6161.0,6158.0,6158.0,51
2013/5/15,16:46:00,6157.5,6157.5,6157.0,6157.5,116
2013/5/15,16:47:00,6157.5,6157.5,6156.5,6157.5,32
2013/5/15,16:48:00,6157.5,6157.5,6156.5,6156.5,12
2013/5/15,16:49:00,6156.5,6157.5,6156.5,6157.5,9
2013/5/15,16:50:00,6157.5,6159.5,6157.5,6158.0,131
2013/5/15,16:51:00,6157.0,6158.0,6156.5,6157.5,26
2013/5/15,16:52:00,6158.0,6158.0,6155.0,6155.0,160
2013/5/15,16:53:00,6156.0,6158.0,6156.0,6158.0,10
2013/5/15,16:54:00,6158.0,6158.0,6156.0,6157.5,34
2013/5/15,16:55:00,6156.5,6156.5,6155.5,6155.5,28
2013/5/15,16:56:00,6156.0,6157.5,6156.0,6157.0,45
2013/5/15,16:57:00,6157.5,6158.5,6157.0,6158.5,19
2013/5/15,16:58:00,6158.5,6161.0,6158.5,6160.5,34
2013/5/15,16:59:00,6161.0,6162.0,6160.5,6160.5,16
2013/5/15,17:00:00,6160.5,6160.5,6158.5,6158.5,85
2013/5/15,17:01:00,6159.0,6160.5,6159.0,6160.5,97
2013/5/15,17:02:00,6160.0,6161.0,6159.0,6159.5,51
2013/5/15,17:03:00,6159.5,6159.5,6158.5,6158.5,56
2013/5/15,17:04:00,6158.0,6158.0,6156.0,6156.0,82
2013/5/15,17:05:00,6155.5,6156.0,6155.5,6155.5,51
2013/5/15,17:06:00,6156.0,6157.0,6156.0,6156.0,141
2013/5/15,17:07:00,6157.0,6157.0,6155.5,6155.5,28
2013/5/15,17:08:00,6155.0,6155.5,6154.0,6154.5,102
2013/5/15,17:09:00,6156.0,6156.5,6155.5,6155.5,27
2013/5/15,17:10:00,6155.0,6156.5,6154.0,6156.5,170
2013/5/15,17:11:00,6157.0,6158.0,6156.5,6157.0,92
2013/5/15,17:12:00,6156.5,6157.5,6156.5,6156.5,51
2013/5/15,17:13:00,6156.5,6156.5,6155.0,6155.5,34
2013/5/15,17:14:00,6156.0,6157.5,6156.0,6156.5,98
2013/5/15,17:15:00,6156.0,6157.0,6156.0,6157.0,28
2013/5/15,17:16:00,6157.0,6157.0,6156.0,6156.5,21
2013/5/15,17:17:00,6156.5,6158.0,6155.0,6157.5,39
2013/5/15,17:18:00,6156.0,6156.0,6154.0,6154.0,112
2013/5/15,17:19:00,6154.5,6154.5,6151.0,6151.0,151
2013/5/15,17:20:00,6150.5,6150.5,6148.5,6149.0,150
2013/5/15,17:21:00,6149.0,6149.0,6146.0,6148.0,126
2013/5/15,17:22:00,6148.0,6148.5,6146.0,6146.0,66
2013/5/15,17:23:00,6145.5,6146.5,6142.5,6146.0,81
2013/5/15,17:24:00,6145.5,6145.5,6144.0,6145.0,24
2013/5/15,17:25:00,6147.0,6148.0,6145.5,6145.5,31
2013/5/15,17:26:00,6145.5,6149.0,6145.5,6149.0,52
2013/5/15,17:27:00,6149.0,6150.0,6147.0,6147.0,103
2013/5/15,17:28:00,6147.0,6147.5,6146.0,6147.0,79
2013/5/15,17:29:00,6146.5,6149.5,6146.5,6147.0,113
2013/5/15,17:30:00,6147.0,6149.0,6146.0,6147.5,83
2013/5/15,17:31:00,6147.5,6150.0,6146.0,6150.0,98
2013/5/15,17:32:00,6149.0,6155.0,6149.0,6153.5,121
2013/5/15,17:33:00,6153.0,6155.5,6153.0,6154.5,91
2013/5/15,17:34:00,6154.5,6158.0,6154.5,6158.0,84
2013/5/15,17:35:00,6156.5,6157.0,6155.5,6156.0,71
2013/5/15,17:36:00,6156.0,6159.5,6154.5,6159.5,105
2013/5/15,17:37:00,6160.0,6163.0,6159.0,6163.0,144
2013/5/15,17:38:00,6163.0,6167.0,6163.0,6166.0,77
2013/5/15,17:39:00,6166.5,6168.5,6166.5,6167.0,164
2013/5/15,17:40:00,6166.5,6166.5,6163.5,6163.5,145
2013/5/15,17:41:00,6163.5,6163.5,6161.5,6162.5,150
2013/5/15,17:42:00,6162.5,6164.0,6162.0,6163.5,404
2013/5/15,17:43:00,6164.5,6167.0,6164.0,6164.5,202
2013/5/15,17:44:00,6165.0,6166.0,6164.0,6166.0,98
2013/5/15,17:45:00,6167.0,6167.0,6164.5,6166.0,98
2013/5/15,17:46:00,6166.5,6167.5,6165.5,6167.5,137
2013/5/15,17:47:00,6167.0,6168.5,6166.5,6167.5,308
2013/5/15,17:48:00,6167.0,6167.5,6166.5,6166.5,108
2013/5/15,17:49:00,6166.5,6167.5,6165.5,6165.5,113
2013/5/15,17:50:00,6165.5,6165.5,6162.5,6163.0,179
2013/5/15,17:51:00,6163.0,6164.0,6161.5,6162.5,177
2013/5/15,17:52:00,6162.5,6164.0,6161.0,6164.0,107
2013/5/15,17:53:00,6164.5,6165.0,6163.0,6163.5,78
2013/5/15,17:54:00,6163.5,6164.0,6161.0,6162.5,154
2013/5/15,17:55:00,6162.0,6163.0,6160.0,6160.0,166
2013/5/15,17:56:00,6161.0,6163.5,6161.0,6163.5,128
2013/5/15,17:57:00,6163.0,6163.5,6162.0,6162.0,112
2013/5/15,17:58:00,6162.0,6163.0,6161.0,6162.0,97
2013/5/15,17:59:00,6162.0,6162.0,6158.0,6158.5,179
2013/5/15,18:00:00,6159.0,6161.0,6156.5,6156.5,451
2013/5/15,18:01:00,6157.0,6157.0,6151.0,6154.0,130
2013/5/15,18:02:00,6155.5,6165.0,6154.5,6156.0,46
2013/5/15,18:03:00,6156.0,6158.0,6156.0,6156.5,15
2013/5/15,18:04:00,6156.0,6157.5,6156.0,6157.0,19
2013/5/15,18:05:00,6157.0,6160.0,6157.0,6157.0,17
2013/5/15,18:06:00,6156.5,6157.5,6156.0,6157.5,54
2013/5/15,18:07:00,6158.0,6158.0,6158.0,6158.0,6
2013/5/15,18:08:00,6158.0,6158.0,6158.0,6158.0,16
2013/5/15,18:09:00,6158.0,6158.0,6158.0,6158.0,5
2013/5/15,18:10:00,6158.0,6158.0,6157.0,6157.0,7
2013/5/15,18:15:00,6164.0,6164.0,6164.0,6164.0,39
2013/5/16,00:02:00,6170.5,6170.5,6170.5,6170.5,20
2013/5/16,00:06:00,6171.0,6171.0,6171.0,6171.0,1
2013/5/16,00:07:00,6170.5,6170.5,6170.5,6170.5,1
2013/5/16,00:10:00,6172.0,6172.0,6172.0,6172.0,5
2013/5/16,00:11:00,6170.5,6170.5,6170.5,6170.5,8
2013/5/16,00:21:00,6174.0,6174.0,6174.0,6174.0,1
2013/5/16,00:22:00,6174.0,6174.0,6173.0,6173.0,19
2013/5/16,00:33:00,6171.0,6172.0,6171.0,6172.0,45
2013/5/16,00:38:00,6174.5,6175.0,6174.5,6175.0,19
2013/5/16,00:39:00,6175.0,6175.0,6175.0,6175.0,5
2013/5/16,00:40:00,6175.0,6175.0,6173.0,6173.0,8
2013/5/16,01:01:00,6174.0,6174.0,6174.0,6174.0,2
2013/5/16,01:19:00,6174.0,6174.0,6173.0,6173.0,28
2013/5/16,01:20:00,6171.0,6171.0,6170.5,6170.5,10
2013/5/16,01:25:00,6171.0,6171.0,6171.0,6171.0,10
2013/5/16,01:33:00,6168.5,6168.5,6168.0,6168.0,7
2013/5/16,01:34:00,6168.0,6168.0,6167.5,6167.5,9
2013/5/16,01:35:00,6166.5,6166.5,6166.5,6166.5,2
2013/5/16,01:36:00,6168.0,6168.0,6168.0,6168.0,10
2013/5/16,01:38:00,6165.5,6165.5,6165.0,6165.0,20
2013/5/16,01:44:00,6166.0,6166.0,6165.0,6165.0,10
2013/5/16,01:45:00,6165.0,6165.0,6163.0,6163.0,61
2013/5/16,01:47:00,6163.0,6163.0,6163.0,6163.0,2
2013/5/16,01:48:00,6164.0,6164.0,6164.0,6164.0,1
2013/5/16,01:49:00,6164.0,6164.0,6164.0,6164.0,60
2013/5/16,01:51:00,6164.0,6164.0,6164.0,6164.0,2
2013/5/16,01:56:00,6165.0,6165.0,6165.0,6165.0,100
2013/5/16,01:57:00,6164.0,6164.0,6164.0,6164.0,24
2013/5/16,01:58:00,6164.0,6164.0,6161.0,6161.0,79
2013/5/16,01:59:00,6162.5,6163.5,6162.5,6163.5,68
2013/5/16,02:00:00,6162.0,6162.0,6162.0,6162.0,1
2013/5/16,09:01:00,6165.0,6167.5,6161.5,6163.0,66
2013/5/16,09:02:00,6163.0,6165.5,6162.5,6162.5,12
2013/5/16,09:03:00,6161.5,6163.5,6161.5,6161.5,8
2013/5/16,09:04:00,6164.0,6164.0,6156.0,6156.0,22
2013/5/16,09:05:00,6160.0,6160.0,6159.0,6160.0,3
2013/5/16,09:06:00,6159.5,6159.5,6157.0,6157.0,55
2013/5/16,09:07:00,6159.0,6159.0,6153.5,6153.5,17
2013/5/16,09:08:00,6155.0,6155.0,6154.5,6154.5,32
2013/5/16,09:09:00,6154.5,6155.0,6153.5,6154.0,53
2013/5/16,09:11:00,6154.0,6154.0,6150.5,6150.5,8
2013/5/16,09:12:00,6151.5,6151.5,6151.0,6151.0,4
2013/5/16,09:13:00,6151.0,6151.0,6151.0,6151.0,6
2013/5/16,09:14:00,6151.0,6151.0,6151.0,6151.0,6
2013/5/16,09:15:00,6151.0,6151.0,6148.0,6148.0,37
2013/5/16,09:18:00,6148.0,6148.0,6144.0,6145.5,16
2013/5/16,09:19:00,6148.0,6148.0,6148.0,6148.0,1
2013/5/16,09:20:00,6149.5,6149.5,6145.5,6145.5,2
2013/5/16,09:22:00,6145.5,6145.5,6144.5,6144.5,6
2013/5/16,09:24:00,6146.0,6149.0,6144.5,6145.5,11
2013/5/16,09:25:00,6148.0,6148.5,6148.0,6148.5,3
2013/5/16,09:26:00,6151.0,6151.0,6151.0,6151.0,2
2013/5/16,09:27:00,6146.0,6146.0,6146.0,6146.0,17
2013/5/16,09:28:00,6151.5,6152.0,6151.5,6152.0,2
2013/5/16,09:29:00,6148.0,6148.0,6148.0,6148.0,6
2013/5/16,09:30:00,6149.5,6150.0,6149.5,6150.0,2
2013/5/16,09:31:00,6148.0,6148.0,6148.0,6148.0,5
2013/5/16,09:33:00,6150.0,6150.0,6150.0,6150.0,3
2013/5/16,09:35:00,6149.5,6149.5,6146.5,6146.5,13
2013/5/16,09:36:00,6146.0,6146.0,6145.5,6145.5,12
2013/5/16,09:37:00,6146.0,6146.0,6145.0,6145.0,28
2013/5/16,09:39:00,6148.0,6148.0,6148.0,6148.0,2
2013/5/16,09:41:00,6153.0,6153.0,6153.0,6153.0,2
2013/5/16,09:43:00,6153.0,6153.0,6153.0,6153.0,2
2013/5/16,09:44:00,6147.5,6147.5,6147.0,6147.0,5
2013/5/16,09:45:00,6147.0,6147.0,6147.0,6147.0,3
2013/5/16,09:46:00,6146.5,6146.5,6146.5,6146.5,1
2013/5/16,09:47:00,6149.0,6149.0,6149.0,6149.0,2
2013/5/16,09:49:00,6148.0,6152.5,6147.5,6150.0,16
2013/5/16,09:50:00,6149.0,6149.0,6148.5,6148.5,6
2013/5/16,09:51:00,6151.0,6152.5,6151.0,6151.5,7
2013/5/16,09:52:00,6151.0,6153.0,6150.0,6152.5,29
2013/5/16,09:53:00,6152.5,6154.0,6151.5,6154.0,5
2013/5/16,09:54:00,6152.5,6153.5,6152.0,6152.5,6
2013/5/16,09:55:00,6152.0,6153.5,6151.5,6151.5,6
2013/5/16,09:56:00,6152.0,6152.0,6151.5,6151.5,5
2013/5/16,09:57:00,6153.5,6153.5,6153.5,6153.5,2
2013/5/16,09:58:00,6151.0,6151.0,6148.5,6148.5,16
2013/5/16,09:59:00,6150.0,6150.0,6149.0,6149.0,15
2013/5/16,10:00:00,6149.5,6153.5,6148.5,6153.5,10
2013/5/16,10:01:00,6154.0,6154.0,6154.0,6154.0,2
2013/5/16,10:03:00,6154.0,6154.0,6154.0,6154.0,2
2013/5/16,10:04:00,6150.5,6150.5,6150.0,6150.0,7
2013/5/16,10:05:00,6154.0,6154.5,6154.0,6154.5,2
2013/5/16,10:07:00,6154.5,6156.5,6154.5,6156.5,2
2013/5/16,10:09:00,6154.5,6154.5,6154.5,6154.5,2
2013/5/16,10:11:00,6150.5,6154.5,6150.5,6154.5,4
2013/5/16,10:13:00,6154.5,6154.5,6154.5,6154.5,2
2013/5/16,10:15:00,6156.5,6156.5,6156.5,6156.5,2
2013/5/16,10:17:00,6156.5,6156.5,6156.5,6156.5,2
2013/5/16,10:19:00,6156.5,6156.5,6156.5,6156.5,2
2013/5/16,10:21:00,6156.5,6156.5,6156.5,6156.5,2
2013/5/16,10:22:00,6151.0,6151.0,6151.0,6151.0,4
2013/5/16,10:23:00,6153.0,6153.5,6153.0,6153.5,15
2013/5/16,10:25:00,6153.5,6153.5,6153.5,6153.5,2
2013/5/16,10:26:00,6152.5,6152.5,6152.5,6152.5,1
2013/5/16,10:28:00,6152.5,6152.5,6152.5,6152.5,9
2013/5/16,10:30:00,6154.0,6154.0,6154.0,6154.0,2
2013/5/16,10:32:00,6156.5,6156.5,6156.5,6156.5,2
2013/5/16,10:34:00,6156.5,6157.0,6156.5,6157.0,2
2013/5/16,10:36:00,6156.5,6156.5,6156.5,6156.5,2
2013/5/16,10:37:00,6157.0,6157.5,6157.0,6157.5,29
2013/5/16,10:38:00,6161.5,6161.5,6161.5,6161.5,12
2013/5/16,10:39:00,6160.0,6160.0,6160.0,6160.0,7
2013/5/16,10:40:00,6163.5,6163.5,6157.5,6157.5,10
2013/5/16,10:41:00,6152.5,6152.5,6152.0,6152.0,6
2013/5/16,10:42:00,6163.5,6163.5,6163.5,6163.5,2
2013/5/16,10:44:00,6163.5,6163.5,6163.5,6163.5,2
2013/5/16,10:46:00,6163.5,6163.5,6163.5,6163.5,4
2013/5/16,10:48:00,6163.0,6163.0,6163.0,6163.0,2
2013/5/16,10:50:00,6163.0,6164.0,6158.0,6158.0,44
2013/5/16,10:51:00,6158.0,6158.0,6158.0,6158.0,1
2013/5/16,10:52:00,6158.0,6158.0,6158.0,6158.0,11
2013/5/16,10:53:00,6157.5,6157.5,6157.5,6157.5,10
2013/5/16,10:54:00,6157.5,6158.0,6157.5,6158.0,2
2013/5/16,10:55:00,6158.0,6158.0,6157.5,6158.0,16
2013/5/16,10:56:00,6158.0,6158.0,6157.0,6157.0,7
2013/5/16,10:57:00,6156.0,6156.0,6155.0,6155.0,8
2013/5/16,10:58:00,6155.5,6158.0,6155.5,6158.0,3
2013/5/16,10:59:00,6158.0,6158.0,6157.5,6157.5,6
2013/5/16,11:00:00,6158.0,6158.0,6158.0,6158.0,2
2013/5/16,11:01:00,6157.5,6158.0,6157.5,6158.0,4
2013/5/16,11:02:00,6157.0,6158.0,6157.0,6158.0,3
2013/5/16,11:03:00,6158.0,6158.0,6158.0,6158.0,2
2013/5/16,11:04:00,6158.0,6160.0,6158.0,6160.0,3
2013/5/16,11:06:00,6162.0,6164.0,6157.0,6157.0,5
2013/5/16,11:07:00,6162.5,6162.5,6160.0,6160.0,4
2013/5/16,11:08:00,6161.0,6162.0,6161.0,6162.0,2
2013/5/16,11:09:00,6161.0,6161.0,6161.0,6161.0,1
2013/5/16,11:10:00,6163.5,6163.5,6163.5,6163.5,4
2013/5/16,11:11:00,6164.0,6164.0,6163.5,6163.5,6
2013/5/16,11:12:00,6162.5,6163.5,6162.5,6163.5,4
2013/5/16,11:14:00,6163.5,6163.5,6163.5,6163.5,2
2013/5/16,11:16:00,6166.0,6166.0,6166.0,6166.0,2
2013/5/16,11:17:00,6166.0,6166.0,6166.0,6166.0,2
2013/5/16,11:18:00,6167.0,6167.0,6167.0,6167.0,2
2013/5/16,11:19:00,6165.0,6165.0,6165.0,6165.0,3
2013/5/16,11:20:00,6167.0,6167.5,6167.0,6167.5,2
2013/5/16,11:22:00,6165.0,6165.5,6163.0,6163.0,54
2013/5/16,11:23:00,6164.5,6165.0,6164.5,6165.0,12
2013/5/16,11:25:00,6167.0,6167.5,6167.0,6167.5,2
2013/5/16,11:27:00,6167.5,6167.5,6167.5,6167.5,2
2013/5/16,11:29:00,6167.5,6167.5,6167.5,6167.5,2
2013/5/16,11:30:00,6165.5,6165.5,6158.0,6158.0,4
2013/5/16,11:31:00,6165.5,6166.0,6162.0,6162.0,15
2013/5/16,11:32:00,6161.0,6161.0,6158.5,6159.0,17
2013/5/16,11:33:00,6164.5,6164.5,6163.5,6163.5,4
2013/5/16,11:34:00,6164.5,6166.0,6159.0,6159.0,23
2013/5/16,11:35:00,6162.0,6162.5,6158.5,6158.5,11
2013/5/16,11:36:00,6156.0,6158.5,6156.0,6157.5,21
2013/5/16,11:37:00,6156.0,6156.0,6154.0,6155.0,45
2013/5/16,11:38:00,6154.5,6155.0,6154.0,6154.0,10
2013/5/16,11:39:00,6154.0,6155.0,6154.0,6155.0,5
2013/5/16,11:40:00,6153.5,6154.5,6153.0,6153.0,8
2013/5/16,11:41:00,6153.5,6155.0,6153.5,6153.5,20
2013/5/16,11:42:00,6154.0,6154.0,6150.0,6150.0,13
2013/5/16,11:43:00,6152.0,6152.0,6152.0,6152.0,2
2013/5/16,11:45:00,6152.0,6158.0,6140.0,6151.5,339
2013/5/16,11:46:00,6149.0,6151.0,6143.0,6144.0,822
2013/5/16,11:47:00,6144.0,6153.0,6143.0,6153.0,877
2013/5/16,11:48:00,6152.5,6155.5,6151.5,6155.0,509
2013/5/16,11:49:00,6154.5,6156.5,6154.5,6156.0,354
2013/5/16,11:50:00,6156.0,6164.5,6156.0,6163.5,138
2013/5/16,11:51:00,6162.5,6166.5,6162.5,6165.5,208
2013/5/16,11:52:00,6165.5,6175.5,6165.5,6174.0,210
2013/5/16,11:53:00,6175.0,6181.0,6175.0,6181.0,238
2013/5/16,11:54:00,6182.0,6186.0,6182.0,6183.5,282
2013/5/16,11:55:00,6184.0,6187.5,6180.0,6180.5,205
2013/5/16,11:56:00,6179.5,6179.5,6175.5,6178.0,103
2013/5/16,11:57:00,6178.0,6183.0,6178.0,6181.5,102
2013/5/16,11:58:00,6181.0,6181.5,6179.0,6180.0,73
2013/5/16,11:59:00,6180.0,6180.0,6176.5,6176.5,97
2013/5/16,12:00:00,6175.5,6177.5,6174.0,6176.5,98
2013/5/16,12:01:00,6176.5,6183.5,6176.0,6183.5,188
2013/5/16,12:02:00,6183.0,6183.0,6179.0,6181.0,131
2013/5/16,12:03:00,6181.5,6182.0,6177.5,6177.5,67
2013/5/16,12:04:00,6178.5,6185.0,6178.5,6185.0,73
2013/5/16,12:05:00,6185.0,6186.0,6183.5,6185.5,221
2013/5/16,12:06:00,6186.5,6188.0,6183.0,6183.0,166
2013/5/16,12:07:00,6183.5,6184.5,6183.5,6184.0,44
2013/5/16,12:08:00,6185.0,6186.0,6185.0,6186.0,49
2013/5/16,12:09:00,6185.5,6186.0,6185.0,6186.0,27
2013/5/16,12:10:00,6186.5,6186.5,6184.5,6185.5,31
2013/5/16,12:11:00,6185.0,6185.0,6180.0,6180.0,61
2013/5/16,12:12:00,6180.0,6183.5,6179.5,6183.5,46
2013/5/16,12:13:00,6182.5,6185.0,6182.5,6184.0,46
2013/5/16,12:14:00,6184.5,6185.0,6183.5,6183.5,32
2013/5/16,12:15:00,6184.0,6186.0,6184.0,6185.0,27
2013/5/16,12:16:00,6186.0,6191.5,6186.0,6191.5,181
2013/5/16,12:17:00,6191.5,6197.0,6191.5,6195.0,393
2013/5/16,12:18:00,6195.5,6195.5,6190.0,6194.0,89
2013/5/16,12:19:00,6193.5,6193.5,6190.5,6193.0,66
2013/5/16,12:20:00,6193.5,6196.5,6192.0,6192.0,53
2013/5/16,12:21:00,6192.5,6195.0,6192.0,6194.0,141
2013/5/16,12:22:00,6193.5,6195.0,6193.0,6193.5,56
2013/5/16,12:23:00,6194.0,6194.0,6193.0,6194.0,54
2013/5/16,12:24:00,6194.0,6194.5,6191.5,6194.5,115
2013/5/16,12:25:00,6193.5,6194.0,6191.5,6193.5,113
2013/5/16,12:26:00,6192.5,6192.5,6190.0,6191.0,148
2013/5/16,12:27:00,6191.0,6191.0,6189.0,6189.0,131
2013/5/16,12:28:00,6189.0,6192.0,6188.5,6191.0,189
2013/5/16,12:29:00,6191.0,6191.0,6190.0,6190.0,52
2013/5/16,12:30:00,6190.0,6190.5,6189.0,6189.5,62
2013/5/16,12:31:00,6189.0,6189.5,6188.0,6188.0,158
2013/5/16,12:32:00,6187.5,6187.5,6183.5,6183.5,117
2013/5/16,12:33:00,6183.5,6184.0,6183.5,6184.0,63
2013/5/16,12:34:00,6184.0,6185.0,6183.5,6184.0,91
2013/5/16,12:35:00,6184.5,6184.5,6184.5,6184.5,71
2013/5/16,12:36:00,6184.5,6184.5,6183.5,6184.0,67
2013/5/16,12:37:00,6184.0,6184.0,6183.0,6183.0,42
2013/5/16,12:38:00,6182.5,6182.5,6181.5,6181.5,18
2013/5/16,12:39:00,6181.5,6182.0,6180.5,6180.5,22
2013/5/16,12:40:00,6181.0,6182.0,6180.0,6180.0,84
2013/5/16,12:41:00,6179.5,6182.5,6179.5,6181.5,45
2013/5/16,12:42:00,6180.5,6181.5,6180.0,6181.5,8
2013/5/16,12:43:00,6182.5,6184.5,6182.5,6184.5,9
2013/5/16,12:44:00,6184.0,6184.0,6183.0,6183.5,10
2013/5/16,12:45:00,6185.0,6186.0,6184.0,6184.0,13
2013/5/16,12:46:00,6182.0,6182.0,6182.0,6182.0,13
2013/5/16,12:47:00,6182.5,6183.0,6180.0,6180.0,18
2013/5/16,12:48:00,6180.0,6180.0,6179.0,6179.5,19
2013/5/16,12:49:00,6178.5,6178.5,6177.5,6177.5,14
2013/5/16,12:50:00,6177.5,6178.5,6177.5,6178.0,18
2013/5/16,12:51:00,6177.0,6177.0,6173.0,6173.0,10
2013/5/16,12:52:00,6173.5,6177.0,6173.5,6177.0,10
2013/5/16,12:53:00,6178.0,6178.5,6177.5,6178.5,25
2013/5/16,12:54:00,6179.0,6180.0,6179.0,6179.5,74
2013/5/16,12:55:00,6179.0,6180.5,6178.5,6180.5,31
2013/5/16,12:56:00,6181.0,6181.0,6179.0,6179.0,64
2013/5/16,12:57:00,6178.5,6178.5,6178.5,6178.5,17
2013/5/16,12:58:00,6178.5,6181.5,6178.5,6181.5,11
2013/5/16,12:59:00,6182.0,6182.5,6182.0,6182.5,17
2013/5/16,13:00:00,6183.5,6186.0,6182.5,6185.0,19
2013/5/16,13:01:00,6186.5,6188.5,6186.5,6188.5,30
2013/5/16,13:02:00,6189.0,6189.0,6188.5,6189.0,32
2013/5/16,13:03:00,6189.0,6189.5,6188.0,6189.0,55
2013/5/16,13:04:00,6188.5,6189.5,6188.5,6188.5,63
2013/5/16,13:05:00,6189.0,6189.5,6189.0,6189.0,6
2013/5/16,13:06:00,6189.5,6192.0,6189.5,6191.5,26
2013/5/16,13:07:00,6191.0,6192.0,6190.0,6190.5,52
2013/5/16,13:08:00,6191.5,6193.0,6191.5,6193.0,11
2013/5/16,13:09:00,6193.0,6193.0,6192.5,6192.5,28
2013/5/16,13:10:00,6192.0,6194.0,6192.0,6193.5,21
2013/5/16,13:11:00,6194.0,6194.0,6190.5,6190.5,47
2013/5/16,13:12:00,6191.5,6192.0,6189.5,6190.0,14
2013/5/16,13:13:00,6188.5,6188.5,6187.0,6187.0,4
2013/5/16,13:14:00,6186.5,6189.0,6186.5,6189.0,6
2013/5/16,13:15:00,6189.0,6190.5,6189.0,6190.5,6
2013/5/16,13:16:00,6190.0,6190.5,6189.5,6190.5,15
2013/5/16,13:17:00,6189.5,6190.0,6189.5,6190.0,4
2013/5/16,13:18:00,6190.0,6190.0,6188.0,6188.5,30
2013/5/16,13:19:00,6189.0,6192.0,6189.0,6192.0,20
2013/5/16,13:20:00,6192.0,6193.0,6189.0,6190.5,84
2013/5/16,13:21:00,6189.5,6191.5,6189.5,6190.5,39
2013/5/16,13:22:00,6190.5,6191.0,6190.0,6190.5,42
2013/5/16,13:23:00,6191.5,6191.5,6191.0,6191.0,3
2013/5/16,13:24:00,6191.0,6192.0,6190.5,6192.0,28
2013/5/16,13:25:00,6193.5,6194.5,6192.0,6194.0,34
2013/5/16,13:26:00,6194.0,6195.5,6193.0,6195.5,31
2013/5/16,13:27:00,6195.0,6195.0,6194.0,6195.0,55
2013/5/16,13:28:00,6194.5,6194.5,6192.5,6192.5,33
2013/5/16,13:29:00,6193.0,6194.0,6193.0,6193.5,8
2013/5/16,13:30:00,6192.5,6193.5,6191.5,6191.5,37
2013/5/16,13:31:00,6191.0,6191.5,6191.0,6191.5,36
2013/5/16,13:32:00,6191.0,6191.0,6190.5,6190.5,14
2013/5/16,13:33:00,6190.5,6190.5,6187.5,6187.5,54
2013/5/16,13:34:00,6187.5,6190.0,6187.5,6188.0,42
2013/5/16,13:35:00,6188.5,6188.5,6187.5,6188.0,3
2013/5/16,13:36:00,6187.5,6188.0,6187.0,6187.5,25
2013/5/16,13:37:00,6187.0,6187.0,6186.0,6186.0,40
2013/5/16,13:38:00,6185.5,6188.0,6185.5,6187.0,37
2013/5/16,13:39:00,6186.5,6187.0,6186.5,6187.0,9
2013/5/16,13:40:00,6187.0,6187.0,6185.0,6186.0,32
2013/5/16,13:41:00,6186.5,6188.0,6186.5,6187.5,7
2013/5/16,13:42:00,6187.0,6187.0,6185.0,6185.0,18
2013/5/16,13:43:00,6186.5,6187.0,6186.0,6186.0,22
2013/5/16,13:44:00,6186.0,6186.0,6185.0,6186.0,35
2013/5/16,13:45:00,6185.5,6185.5,6183.0,6183.0,23
2013/5/16,13:46:00,6183.0,6183.0,6180.0,6180.0,9
2013/5/16,13:47:00,6180.0,6181.5,6180.0,6180.5,14
2013/5/16,13:48:00,6181.0,6181.5,6181.0,6181.5,7
2013/5/16,13:49:00,6182.5,6183.0,6182.5,6183.0,2
2013/5/16,13:50:00,6183.0,6184.5,6183.0,6184.5,11
2013/5/16,13:51:00,6183.5,6183.5,6183.5,6183.5,1
2013/5/16,13:52:00,6184.5,6185.0,6184.5,6184.5,29
2013/5/16,13:53:00,6185.5,6188.0,6185.5,6188.0,21
2013/5/16,13:54:00,6189.5,6189.5,6188.5,6188.5,67
2013/5/16,13:55:00,6188.0,6188.0,6187.0,6187.5,25
2013/5/16,13:56:00,6189.0,6189.0,6188.5,6189.0,14
2013/5/16,13:57:00,6189.0,6189.0,6186.5,6186.5,53
2013/5/16,13:58:00,6186.5,6186.5,6185.5,6186.0,24
2013/5/16,13:59:00,6185.5,6185.5,6185.0,6185.0,23
2013/5/16,14:00:00,6185.0,6185.0,6185.0,6185.0,3
2013/5/16,14:01:00,6185.0,6186.0,6184.0,6186.0,74
2013/5/16,14:02:00,6185.5,6186.0,6185.0,6185.5,35
2013/5/16,14:03:00,6186.0,6186.0,6184.5,6185.0,33
2013/5/16,14:04:00,6184.5,6185.0,6184.5,6185.0,2
2013/5/16,14:05:00,6185.0,6185.0,6185.0,6185.0,9
2013/5/16,14:06:00,6185.0,6185.0,6184.0,6184.0,45
2013/5/16,14:07:00,6183.0,6183.5,6183.0,6183.0,8
2013/5/16,14:08:00,6183.0,6183.0,6182.0,6182.5,19
2013/5/16,14:09:00,6182.0,6182.0,6181.5,6181.5,11
2013/5/16,14:10:00,6181.5,6182.5,6181.0,6181.0,31
2013/5/16,14:11:00,6182.0,6182.0,6179.5,6181.0,36
2013/5/16,14:12:00,6181.0,6181.5,6181.0,6181.5,2
2013/5/16,14:13:00,6181.5,6182.5,6181.5,6182.5,3
2013/5/16,14:14:00,6183.5,6183.5,6181.0,6181.0,22
2013/5/16,14:15:00,6181.0,6182.0,6181.0,6181.0,19
2013/5/16,14:16:00,6180.5,6180.5,6177.5,6179.0,26
2013/5/16,14:17:00,6177.0,6179.5,6176.0,6179.5,62
2013/5/16,14:18:00,6180.0,6180.0,6177.5,6177.5,62
2013/5/16,14:19:00,6177.5,6177.5,6176.0,6176.0,84
2013/5/16,14:20:00,6176.0,6177.0,6175.5,6177.0,61
2013/5/16,14:21:00,6177.5,6177.5,6174.5,6176.0,33
2013/5/16,14:22:00,6177.0,6177.5,6176.0,6176.0,17
2013/5/16,14:23:00,6177.5,6179.5,6177.5,6178.0,25
2013/5/16,14:24:00,6178.5,6180.0,6178.5,6179.5,4
2013/5/16,14:25:00,6180.0,6180.0,6179.0,6179.0,48
2013/5/16,14:26:00,6179.5,6179.5,6179.0,6179.0,2
2013/5/16,14:27:00,6179.0,6179.5,6179.0,6179.0,5
2013/5/16,14:28:00,6179.0,6179.0,6177.0,6177.0,89
2013/5/16,14:29:00,6177.0,6177.0,6176.5,6176.5,17
2013/5/16,14:30:00,6177.0,6177.5,6176.5,6177.5,15
2013/5/16,14:31:00,6177.0,6177.5,6174.5,6174.5,118
2013/5/16,14:32:00,6174.5,6175.0,6170.0,6171.0,60
2013/5/16,14:33:00,6171.5,6172.0,6171.0,6171.0,17
2013/5/16,14:34:00,6170.5,6171.0,6170.5,6171.0,9
2013/5/16,14:35:00,6171.0,6173.0,6171.0,6173.0,12
2013/5/16,14:36:00,6172.0,6172.0,6171.5,6171.5,5
2013/5/16,14:37:00,6172.0,6173.0,6171.5,6173.0,39
2013/5/16,14:38:00,6172.0,6173.0,6172.0,6172.0,10
2013/5/16,14:39:00,6172.0,6173.5,6172.0,6173.5,72
2013/5/16,14:40:00,6172.0,6173.5,6172.0,6173.0,71
2013/5/16,14:41:00,6173.0,6174.0,6172.0,6174.0,102
2013/5/16,14:42:00,6174.0,6174.0,6173.0,6174.0,14
2013/5/16,14:43:00,6174.5,6175.5,6174.0,6175.5,65
2013/5/16,14:44:00,6175.5,6175.5,6172.5,6172.5,41
2013/5/16,14:45:00,6174.0,6175.5,6173.0,6175.5,13
2013/5/16,14:46:00,6175.0,6176.0,6174.5,6174.5,51
2013/5/16,14:47:00,6174.5,6175.5,6174.5,6175.5,7
2013/5/16,14:48:00,6175.0,6175.5,6175.0,6175.0,6
2013/5/16,14:49:00,6175.0,6175.5,6174.5,6175.5,13
2013/5/16,14:50:00,6176.0,6176.0,6174.5,6174.5,23
2013/5/16,14:51:00,6174.5,6176.0,6174.0,6175.0,34
2013/5/16,14:52:00,6175.5,6176.0,6175.0,6175.0,16
2013/5/16,14:53:00,6176.0,6179.0,6176.0,6179.0,121
2013/5/16,14:54:00,6178.5,6180.0,6178.0,6180.0,74
2013/5/16,14:55:00,6180.0,6182.0,6180.0,6181.5,69
2013/5/16,14:56:00,6181.0,6181.5,6180.5,6181.0,32
2013/5/16,14:57:00,6181.0,6183.0,6181.0,6183.0,49
2013/5/16,14:58:00,6182.5,6183.0,6182.0,6182.5,25
2013/5/16,14:59:00,6182.5,6182.5,6181.5,6182.5,31
2013/5/16,15:00:00,6181.5,6181.5,6177.5,6177.5,77
2013/5/16,15:01:00,6177.5,6178.0,6177.0,6178.0,89
2013/5/16,15:02:00,6178.5,6180.0,6178.0,6179.5,41
2013/5/16,15:03:00,6180.0,6180.0,6178.5,6179.5,63
2013/5/16,15:04:00,6179.5,6179.5,6178.0,6178.0,45
2013/5/16,15:05:00,6177.0,6177.0,6174.0,6175.0,60
2013/5/16,15:06:00,6175.0,6177.0,6172.5,6175.0,50
2013/5/16,15:07:00,6175.5,6175.5,6172.0,6172.0,40
2013/5/16,15:08:00,6172.5,6173.0,6171.5,6172.5,81
2013/5/16,15:09:00,6172.5,6173.5,6172.0,6172.5,37
2013/5/16,15:10:00,6172.5,6178.0,6172.5,6178.0,51
2013/5/16,15:11:00,6177.5,6178.0,6175.0,6177.5,34
2013/5/16,15:12:00,6177.0,6177.5,6176.0,6177.5,27
2013/5/16,15:13:00,6177.5,6178.0,6176.0,6176.5,19
2013/5/16,15:14:00,6176.0,6178.0,6175.5,6176.5,31
2013/5/16,15:15:00,6176.5,6178.0,6176.0,6177.5,40
2013/5/16,15:16:00,6177.0,6178.5,6176.5,6176.5,7
2013/5/16,15:17:00,6176.5,6179.0,6176.5,6179.0,15
2013/5/16,15:18:00,6179.0,6179.0,6176.5,6178.5,15
2013/5/16,15:19:00,6178.0,6178.0,6177.0,6177.5,4
2013/5/16,15:20:00,6177.5,6177.5,6177.5,6177.5,2
2013/5/16,15:21:00,6177.5,6179.5,6177.5,6179.0,56
2013/5/16,15:22:00,6179.0,6180.0,6178.0,6179.0,46
2013/5/16,15:23:00,6179.0,6179.0,6178.5,6179.0,30
2013/5/16,15:24:00,6179.0,6179.0,6178.0,6178.5,38
2013/5/16,15:25:00,6179.0,6179.5,6178.5,6179.0,13
2013/5/16,15:26:00,6180.0,6181.0,6179.5,6181.0,43
2013/5/16,15:27:00,6180.5,6181.0,6180.5,6181.0,16
2013/5/16,15:28:00,6181.5,6181.5,6181.0,6181.5,22
2013/5/16,15:29:00,6181.0,6181.5,6180.5,6181.5,22
2013/5/16,15:30:00,6182.5,6184.5,6182.0,6184.5,40
2013/5/16,15:31:00,6185.5,6187.0,6185.0,6186.5,78
2013/5/16,15:32:00,6187.5,6188.0,6185.5,6187.0,78
2013/5/16,15:33:00,6187.5,6189.5,6187.0,6189.5,48
2013/5/16,15:34:00,6190.0,6190.0,6187.5,6187.5,49
2013/5/16,15:35:00,6187.5,6188.0,6187.0,6188.0,81
2013/5/16,15:36:00,6187.5,6190.0,6187.5,6190.0,71
2013/5/16,15:37:00,6190.0,6191.0,6188.5,6188.5,59
2013/5/16,15:38:00,6189.5,6190.5,6189.0,6189.5,55
2013/5/16,15:39:00,6188.5,6190.5,6188.5,6190.5,13
2013/5/16,15:40:00,6190.5,6191.0,6189.0,6189.0,75
2013/5/16,15:41:00,6188.5,6189.5,6187.5,6188.5,21
2013/5/16,15:42:00,6190.5,6190.5,6186.5,6186.5,37
2013/5/16,15:43:00,6186.0,6186.0,6183.0,6184.5,25
2013/5/16,15:44:00,6185.0,6185.0,6182.5,6182.5,8
2013/5/16,15:45:00,6182.5,6182.5,6181.5,6181.5,6
2013/5/16,15:46:00,6182.0,6182.0,6178.0,6179.0,20
2013/5/16,15:47:00,6178.0,6179.0,6177.0,6177.5,23
2013/5/16,15:48:00,6178.5,6179.5,6178.0,6179.0,72
2013/5/16,15:49:00,6179.5,6180.0,6177.5,6180.0,39
2013/5/16,15:50:00,6180.0,6180.5,6177.5,6177.5,25
2013/5/16,15:51:00,6178.0,6178.0,6174.5,6176.5,50
2013/5/16,15:52:00,6176.5,6176.5,6173.5,6174.5,36
2013/5/16,15:53:00,6175.0,6178.0,6174.5,6177.5,29
2013/5/16,15:54:00,6177.0,6177.5,6173.0,6173.0,86
2013/5/16,15:55:00,6172.5,6176.0,6171.5,6173.5,104
2013/5/16,15:56:00,6173.5,6174.0,6172.5,6172.5,61
2013/5/16,15:57:00,6171.5,6172.5,6169.0,6169.0,137
2013/5/16,15:58:00,6169.0,6171.5,6168.0,6170.5,48
2013/5/16,15:59:00,6170.5,6171.0,6169.0,6171.0,50
2013/5/16,16:00:00,6171.0,6176.0,6171.0,6174.5,51
2013/5/16,16:01:00,6175.0,6175.5,6172.5,6173.5,56
2013/5/16,16:02:00,6174.0,6176.0,6173.5,6175.0,46
2013/5/16,16:03:00,6176.0,6177.5,6175.5,6177.5,32
2013/5/16,16:04:00,6177.0,6177.5,6173.5,6173.5,81
2013/5/16,16:05:00,6172.5,6176.0,6172.0,6176.0,44
2013/5/16,16:06:00,6176.0,6177.5,6174.0,6174.5,42
2013/5/16,16:07:00,6175.0,6176.0,6172.5,6172.5,58
2013/5/16,16:08:00,6174.0,6174.0,6169.5,6172.5,56
2013/5/16,16:09:00,6171.0,6172.5,6169.5,6170.0,65
2013/5/16,16:10:00,6170.0,6174.0,6168.5,6174.0,38
2013/5/16,16:11:00,6174.0,6174.0,6172.5,6172.5,66
2013/5/16,16:12:00,6172.5,6172.5,6169.5,6169.5,110
2013/5/16,16:13:00,6168.5,6174.0,6168.5,6174.0,29
2013/5/16,16:14:00,6174.0,6175.0,6172.0,6172.0,44
2013/5/16,16:15:00,6172.5,6176.0,6172.5,6174.5,42
2013/5/16,16:16:00,6174.5,6176.5,6174.5,6175.5,57
2013/5/16,16:17:00,6175.5,6177.0,6174.5,6176.0,39
2013/5/16,16:18:00,6176.5,6180.0,6176.5,6179.5,42
2013/5/16,16:19:00,6179.5,6180.5,6178.0,6178.0,41
2013/5/16,16:20:00,6178.0,6178.0,6174.5,6174.5,166
2013/5/16,16:21:00,6175.0,6176.0,6174.5,6174.5,61
2013/5/16,16:22:00,6175.5,6175.5,6174.5,6175.5,4
2013/5/16,16:23:00,6175.0,6176.5,6174.5,6175.5,54
2013/5/16,16:24:00,6175.5,6176.5,6175.0,6176.0,22
2013/5/16,16:25:00,6176.0,6176.0,6174.0,6174.5,71
2013/5/16,16:26:00,6174.0,6179.0,6173.5,6179.0,104
2013/5/16,16:27:00,6179.0,6179.5,6177.5,6178.5,45
2013/5/16,16:28:00,6179.0,6180.5,6177.5,6180.5,58
2013/5/16,16:29:00,6180.5,6181.0,6179.0,6179.0,91
2013/5/16,16:30:00,6179.0,6179.5,6177.5,6179.0,54
2013/5/16,16:31:00,6179.0,6179.5,6178.5,6179.0,53
2013/5/16,16:32:00,6180.0,6181.5,6179.5,6181.5,76
2013/5/16,16:33:00,6181.5,6187.0,6181.5,6186.0,103
2013/5/16,16:34:00,6186.5,6190.0,6186.5,6189.5,44
2013/5/16,16:35:00,6189.0,6189.0,6187.5,6188.0,68
2013/5/16,16:36:00,6187.5,6188.0,6186.5,6186.5,29
2013/5/16,16:37:00,6186.5,6186.5,6184.5,6185.0,41
2013/5/16,16:38:00,6185.0,6186.5,6185.0,6186.0,9
2013/5/16,16:39:00,6185.5,6187.0,6185.5,6187.0,22
2013/5/16,16:40:00,6186.5,6187.5,6186.5,6187.0,17
2013/5/16,16:41:00,6187.5,6188.5,6187.5,6187.5,63
2013/5/16,16:42:00,6187.5,6187.5,6185.0,6185.5,55
2013/5/16,16:43:00,6185.0,6185.5,6183.5,6185.0,84
2013/5/16,16:44:00,6186.0,6188.5,6186.0,6188.5,73
2013/5/16,16:45:00,6188.5,6189.0,6187.5,6187.5,191
2013/5/16,16:46:00,6188.0,6189.0,6188.0,6188.5,77
2013/5/16,16:47:00,6189.0,6192.0,6189.0,6192.0,110
2013/5/16,16:48:00,6191.5,6192.0,6189.0,6189.0,33
2013/5/16,16:49:00,6188.0,6188.0,6185.0,6185.5,19
2013/5/16,16:50:00,6184.5,6187.0,6184.0,6187.0,39
2013/5/16,16:51:00,6186.0,6186.0,6185.0,6185.0,19
2013/5/16,16:52:00,6185.0,6186.5,6185.0,6186.5,11
2013/5/16,16:53:00,6186.5,6186.5,6185.5,6186.5,24
2013/5/16,16:54:00,6185.5,6185.5,6184.5,6185.0,20
2013/5/16,16:55:00,6184.5,6188.0,6184.5,6188.0,90
2013/5/16,16:56:00,6185.5,6186.0,6185.0,6186.0,25
2013/5/16,16:57:00,6185.5,6185.5,6184.5,6185.0,8
2013/5/16,16:58:00,6185.0,6186.5,6185.0,6186.0,19
2013/5/16,16:59:00,6185.0,6188.0,6185.0,6188.0,7
2013/5/16,17:00:00,6188.0,6189.0,6187.5,6189.0,40
2013/5/16,17:01:00,6189.5,6194.5,6189.5,6194.5,46
2013/5/16,17:02:00,6194.0,6198.0,6194.0,6194.5,82
2013/5/16,17:03:00,6194.5,6197.0,6194.5,6196.0,51
2013/5/16,17:04:00,6197.0,6199.5,6196.5,6196.5,66
2013/5/16,17:05:00,6196.5,6196.5,6192.0,6192.5,69
2013/5/16,17:06:00,6192.5,6195.0,6192.5,6194.5,50
2013/5/16,17:07:00,6194.0,6194.5,6192.5,6193.5,110
2013/5/16,17:08:00,6193.5,6196.0,6193.5,6194.5,200
2013/5/16,17:09:00,6194.5,6195.0,6192.5,6192.5,215
2013/5/16,17:10:00,6193.0,6194.0,6191.0,6192.0,38
2013/5/16,17:11:00,6192.0,6194.0,6192.0,6193.5,53
2013/5/16,17:12:00,6194.0,6200.5,6194.0,6199.0,47
2013/5/16,17:13:00,6198.5,6199.0,6194.0,6196.5,121
2013/5/16,17:14:00,6197.0,6199.0,6195.0,6196.0,89
2013/5/16,17:15:00,6196.0,6196.0,6194.5,6195.5,65
2013/5/16,17:16:00,6194.5,6195.5,6193.5,6194.5,84
2013/5/16,17:17:00,6194.5,6196.0,6193.0,6196.0,30
2013/5/16,17:18:00,6196.0,6196.0,6195.0,6195.5,23
2013/5/16,17:19:00,6196.0,6196.5,6195.0,6195.0,22
2013/5/16,17:20:00,6195.5,6195.5,6193.0,6194.5,54
2013/5/16,17:21:00,6194.0,6194.0,6193.5,6193.5,28
2013/5/16,17:22:00,6193.5,6194.0,6192.0,6193.0,65
2013/5/16,17:23:00,6192.0,6193.0,6191.0,6192.5,33
2013/5/16,17:24:00,6192.0,6193.5,6191.0,6191.0,54
2013/5/16,17:25:00,6191.0,6192.0,6189.5,6189.5,73
2013/5/16,17:26:00,6189.5,6190.5,6185.0,6185.5,66
2013/5/16,17:27:00,6184.5,6186.0,6184.0,6186.0,57
2013/5/16,17:28:00,6186.0,6187.5,6185.5,6187.5,49
2013/5/16,17:29:00,6187.0,6187.5,6184.0,6184.5,46
2013/5/16,17:30:00,6184.5,6185.0,6182.0,6185.0,60
2013/5/16,17:31:00,6184.0,6185.0,6177.0,6177.5,170
2013/5/16,17:32:00,6176.5,6177.0,6174.0,6176.5,160
2013/5/16,17:33:00,6175.5,6177.5,6173.5,6175.5,214
2013/5/16,17:34:00,6174.5,6174.5,6167.5,6169.0,241
2013/5/16,17:35:00,6170.0,6181.0,6170.0,6179.5,123
2013/5/16,17:36:00,6179.5,6181.0,6177.0,6179.0,122
2013/5/16,17:37:00,6178.5,6179.0,6176.0,6177.5,78
2013/5/16,17:38:00,6179.0,6181.0,6177.5,6180.0,95
2013/5/16,17:39:00,6180.0,6180.0,6177.5,6178.5,71
2013/5/16,17:40:00,6179.0,6179.5,6175.5,6177.5,82
2013/5/16,17:41:00,6177.5,6180.0,6176.5,6178.5,101
2013/5/16,17:42:00,6178.0,6180.0,6177.5,6177.5,72
2013/5/16,17:43:00,6177.5,6177.5,6175.5,6177.5,91
2013/5/16,17:44:00,6176.0,6177.5,6175.5,6177.0,104
2013/5/16,17:45:00,6175.5,6181.0,6175.5,6180.5,167
2013/5/16,17:46:00,6179.5,6183.0,6179.0,6182.0,164
2013/5/16,17:47:00,6180.5,6183.5,6180.0,6180.0,167
2013/5/16,17:48:00,6180.0,6181.0,6177.5,6179.0,278
2013/5/16,17:49:00,6179.0,6179.5,6176.0,6176.0,106
2013/5/16,17:50:00,6176.0,6179.5,6175.0,6176.5,121
2013/5/16,17:51:00,6178.0,6178.0,6176.0,6176.0,95
2013/5/16,17:52:00,6177.0,6177.5,6175.5,6176.0,98
2013/5/16,17:53:00,6177.5,6179.0,6176.0,6176.5,72
2013/5/16,17:54:00,6176.5,6180.5,6176.5,6180.5,71
2013/5/16,17:55:00,6178.5,6182.5,6178.5,6182.0,88
2013/5/16,17:56:00,6181.0,6183.5,6181.0,6182.5,58
2013/5/16,17:57:00,6182.5,6182.5,6180.5,6180.5,60
2013/5/16,17:58:00,6181.0,6183.5,6179.5,6183.5,48
2013/5/16,17:59:00,6183.5,6183.5,6180.0,6180.5,269
2013/5/16,18:00:00,6180.5,6181.5,6177.0,6177.0,238
2013/5/16,18:01:00,6177.0,6177.0,6175.0,6175.0,92
2013/5/16,18:02:00,6175.5,6176.0,6175.5,6176.0,11
2013/5/16,18:03:00,6176.0,6178.0,6176.0,6178.0,19
2013/5/16,18:05:00,6177.0,6178.0,6177.0,6178.0,10
2013/5/16,18:06:00,6177.0,6177.0,6177.0,6177.0,1
2013/5/16,18:07:00,6177.0,6177.0,6177.0,6177.0,1
2013/5/16,18:08:00,6178.0,6178.0,6171.5,6171.5,182
2013/5/16,18:09:00,6175.0,6175.0,6175.0,6175.0,3
2013/5/16,18:10:00,6177.0,6177.0,6177.0,6177.0,7
2013/5/16,18:15:00,6174.0,6174.0,6174.0,6174.0,83
2013/5/17,00:21:00,6181.0,6181.0,6181.0,6181.0,1
2013/5/17,00:32:00,6178.0,6178.0,6178.0,6178.0,1
2013/5/17,00:35:00,6177.5,6177.5,6177.5,6177.5,2
2013/5/17,01:18:00,6180.5,6180.5,6180.5,6180.5,1
2013/5/17,01:25:00,6178.0,6178.0,6178.0,6178.0,2
2013/5/17,01:47:00,6177.5,6177.5,6177.5,6177.5,1
2013/5/17,01:53:00,6177.5,6177.5,6177.5,6177.5,2
2013/5/17,01:54:00,6179.0,6179.0,6179.0,6179.0,2
2013/5/17,01:55:00,6180.0,6180.0,6180.0,6180.0,8
2013/5/17,01:58:00,6175.0,6175.0,6174.0,6174.0,18
2013/5/17,09:01:00,6175.0,6182.0,6174.5,6182.0,34
2013/5/17,09:03:00,6179.0,6179.0,6177.5,6177.5,20
2013/5/17,09:05:00,6174.5,6178.0,6174.5,6177.0,22
2013/5/17,09:06:00,6178.5,6178.5,6178.5,6178.5,3
2013/5/17,09:07:00,6177.5,6177.5,6176.5,6176.5,10
2013/5/17,09:08:00,6176.0,6177.5,6176.0,6177.5,12
2013/5/17,09:09:00,6177.5,6177.5,6177.0,6177.0,13
2013/5/17,09:10:00,6178.5,6183.5,6178.5,6183.5,20
2013/5/17,09:11:00,6183.5,6184.0,6183.5,6184.0,9
2013/5/17,09:12:00,6183.5,6186.0,6183.5,6186.0,18
2013/5/17,09:13:00,6187.0,6188.5,6187.0,6187.0,24
2013/5/17,09:15:00,6189.5,6189.5,6189.5,6189.5,11
2013/5/17,09:16:00,6189.5,6190.0,6189.5,6190.0,17
2013/5/17,09:17:00,6190.5,6190.5,6190.5,6190.5,10
2013/5/17,09:18:00,6190.5,6194.0,6190.5,6194.0,24
2013/5/17,09:19:00,6193.5,6193.5,6188.5,6188.5,26
2013/5/17,09:20:00,6188.0,6188.0,6186.0,6186.0,27
2013/5/17,09:22:00,6190.5,6190.5,6190.5,6190.5,11
2013/5/17,09:23:00,6191.0,6193.0,6191.0,6192.0,24
2013/5/17,09:24:00,6191.5,6191.5,6191.0,6191.0,3
2013/5/17,09:25:00,6191.0,6191.0,6191.0,6191.0,10
2013/5/17,09:26:00,6191.0,6191.0,6191.0,6191.0,5
2013/5/17,09:27:00,6190.5,6191.5,6190.5,6191.0,18
2013/5/17,09:28:00,6191.0,6191.0,6190.0,6190.0,9
2013/5/17,09:29:00,6191.0,6191.0,6190.0,6190.0,10
2013/5/17,09:30:00,6190.5,6191.5,6190.5,6191.0,13
2013/5/17,09:31:00,6191.5,6191.5,6191.5,6191.5,9
2013/5/17,09:32:00,6191.0,6191.0,6190.5,6190.5,15
2013/5/17,09:33:00,6191.5,6191.5,6191.5,6191.5,6
2013/5/17,09:34:00,6192.0,6193.0,6191.5,6193.0,9
2013/5/17,09:35:00,6192.5,6192.5,6191.5,6191.5,20
2013/5/17,09:36:00,6193.0,6193.0,6193.0,6193.0,3
2013/5/17,09:37:00,6192.5,6192.5,6191.0,6191.0,23
2013/5/17,09:39:00,6193.0,6193.0,6192.0,6192.0,25
2013/5/17,09:40:00,6193.0,6195.5,6193.0,6195.5,11
2013/5/17,09:41:00,6195.5,6196.5,6195.5,6196.5,12
2013/5/17,09:42:00,6197.0,6198.0,6196.5,6196.5,14
2013/5/17,09:43:00,6197.0,6198.0,6196.5,6196.5,27
2013/5/17,09:44:00,6196.5,6196.5,6196.5,6196.5,1
2013/5/17,09:45:00,6195.0,6195.0,6191.0,6191.0,20
2013/5/17,09:46:00,6194.5,6195.0,6194.5,6194.5,19
2013/5/17,09:47:00,6194.5,6194.5,6194.5,6194.5,4
2013/5/17,09:48:00,6195.5,6195.5,6195.5,6195.5,10
2013/5/17,09:49:00,6195.5,6196.5,6195.0,6196.0,23
2013/5/17,09:50:00,6198.0,6198.0,6198.0,6198.0,11
2013/5/17,09:51:00,6198.0,6198.0,6198.0,6198.0,4
2013/5/17,09:52:00,6198.5,6198.5,6198.0,6198.0,14
2013/5/17,09:53:00,6198.0,6198.0,6198.0,6198.0,1
2013/5/17,10:00:00,6191.5,6191.5,6190.0,6190.5,8
2013/5/17,10:01:00,6189.5,6189.5,6187.5,6187.5,8
2013/5/17,10:02:00,6187.0,6197.0,6187.0,6197.0,8
2013/5/17,10:03:00,6194.5,6194.5,6193.5,6193.5,11
2013/5/17,10:04:00,6195.0,6197.5,6195.0,6197.5,17
2013/5/17,10:05:00,6198.0,6198.0,6198.0,6198.0,11
2013/5/17,10:06:00,6198.0,6198.5,6198.0,6198.0,14
2013/5/17,10:07:00,6197.5,6197.5,6190.0,6196.5,19
2013/5/17,10:08:00,6197.5,6197.5,6196.0,6196.0,12
2013/5/17,10:09:00,6195.0,6197.5,6195.0,6197.0,9
2013/5/17,10:10:00,6198.0,6199.5,6198.0,6199.5,10
2013/5/17,10:11:00,6199.5,6203.0,6199.5,6203.0,18
2013/5/17,10:12:00,6204.0,6204.0,6202.0,6202.0,9
2013/5/17,10:13:00,6203.5,6204.0,6203.0,6203.5,15
2013/5/17,10:14:00,6203.5,6203.5,6203.0,6203.0,12
2013/5/17,10:15:00,6204.0,6204.5,6203.5,6203.5,11
2013/5/17,10:16:00,6204.0,6204.0,6203.0,6203.0,16
2013/5/17,10:17:00,6202.0,6204.0,6202.0,6204.0,6
2013/5/17,10:18:00,6202.5,6202.5,6200.5,6200.5,11
2013/5/17,10:19:00,6202.5,6202.5,6202.5,6202.5,10
2013/5/17,10:20:00,6202.5,6202.5,6202.0,6202.5,10
2013/5/17,10:21:00,6202.5,6202.5,6202.5,6202.5,12
2013/5/17,10:22:00,6202.5,6202.5,6202.5,6202.5,9
2013/5/17,10:23:00,6202.5,6202.5,6202.0,6202.5,11
2013/5/17,10:24:00,6202.5,6202.5,6202.5,6202.5,11
2013/5/17,10:25:00,6203.0,6204.5,6203.0,6204.5,15
2013/5/17,10:26:00,6204.5,6204.5,6204.0,6204.5,11
2013/5/17,10:27:00,6204.5,6204.5,6204.0,6204.5,10
2013/5/17,10:28:00,6204.5,6207.5,6204.0,6206.5,23
2013/5/17,10:29:00,6207.0,6207.0,6205.0,6205.0,11
2013/5/17,10:30:00,6206.0,6206.0,6206.0,6206.0,10
2013/5/17,10:31:00,6206.0,6206.0,6206.0,6206.0,10
2013/5/17,10:32:00,6206.0,6206.0,6205.0,6205.0,45
2013/5/17,10:34:00,6202.5,6202.5,6202.5,6202.5,2
2013/5/17,10:37:00,6202.0,6202.0,6200.0,6200.0,2
2013/5/17,10:48:00,6200.0,6200.0,6195.0,6195.0,4
2013/5/17,10:49:00,6199.5,6199.5,6199.5,6199.5,1
2013/5/17,11:03:00,6194.5,6194.5,6192.5,6192.5,9
2013/5/17,11:18:00,6194.0,6194.0,6194.0,6194.0,1
2013/5/17,11:19:00,6192.0,6192.0,6190.5,6190.5,10
2013/5/17,11:23:00,6193.0,6193.0,6193.0,6193.0,1
2013/5/17,11:28:00,6189.5,6189.5,6186.5,6187.5,12
2013/5/17,11:31:00,6188.0,6188.0,6185.0,6186.5,25
2013/5/17,11:32:00,6187.5,6187.5,6186.0,6186.0,12
2013/5/17,11:33:00,6187.0,6187.5,6183.0,6183.0,32
2013/5/17,11:34:00,6182.5,6185.5,6182.5,6185.5,4
2013/5/17,11:35:00,6183.0,6183.0,6182.5,6183.0,12
2013/5/17,11:36:00,6183.0,6186.0,6183.0,6185.0,5
2013/5/17,11:37:00,6185.5,6185.5,6185.0,6185.0,2
2013/5/17,11:39:00,6185.0,6185.0,6185.0,6185.0,4
2013/5/17,11:41:00,6185.0,6187.0,6185.0,6187.0,4
2013/5/17,11:42:00,6187.0,6187.0,6187.0,6187.0,2
2013/5/17,11:43:00,6187.0,6187.0,6181.5,6181.5,83
2013/5/17,11:44:00,6181.5,6181.5,6181.5,6181.5,1
2013/5/17,11:45:00,6182.5,6184.5,6179.0,6180.0,403
2013/5/17,11:46:00,6180.0,6193.0,6180.0,6190.0,610
2013/5/17,11:47:00,6191.0,6191.0,6188.5,6189.0,236
2013/5/17,11:48:00,6188.5,6188.5,6181.0,6183.5,238
2013/5/17,11:49:00,6183.0,6184.0,6181.5,6183.5,193
2013/5/17,11:50:00,6183.0,6183.0,6180.0,6181.5,60
2013/5/17,11:51:00,6181.5,6181.5,6176.5,6176.5,129
2013/5/17,11:52:00,6177.0,6178.5,6176.5,6176.5,90
2013/5/17,11:53:00,6175.5,6178.5,6174.0,6178.5,115
2013/5/17,11:54:00,6176.5,6180.0,6175.5,6179.5,109
2013/5/17,11:55:00,6180.0,6180.0,6176.0,6176.0,114
2013/5/17,11:56:00,6175.0,6176.5,6172.5,6174.0,102
2013/5/17,11:57:00,6173.5,6176.0,6173.5,6176.0,35
2013/5/17,11:58:00,6176.5,6177.5,6173.5,6173.5,124
2013/5/17,11:59:00,6174.0,6174.0,6169.5,6171.0,65
2013/5/17,12:00:00,6171.0,6171.0,6168.5,6168.5,25
2013/5/17,12:01:00,6169.5,6172.0,6169.5,6171.5,22
2013/5/17,12:02:00,6172.0,6172.0,6170.0,6170.5,34
2013/5/17,12:03:00,6172.0,6174.0,6172.0,6173.5,128
2013/5/17,12:04:00,6172.5,6173.5,6171.5,6171.5,28
2013/5/17,12:05:00,6171.5,6172.5,6169.5,6172.5,38
2013/5/17,12:06:00,6172.0,6172.0,6169.0,6170.0,26
2013/5/17,12:07:00,6169.5,6170.0,6167.5,6168.5,64
2013/5/17,12:08:00,6169.5,6171.0,6169.5,6171.0,17
2013/5/17,12:09:00,6169.5,6172.0,6169.5,6172.0,68
2013/5/17,12:10:00,6170.5,6172.5,6170.5,6172.0,14
2013/5/17,12:11:00,6171.5,6174.0,6171.5,6173.5,118
2013/5/17,12:12:00,6172.5,6174.0,6172.5,6172.5,13
2013/5/17,12:13:00,6173.0,6173.5,6172.0,6172.0,32
2013/5/17,12:14:00,6171.0,6171.0,6170.5,6170.5,11
2013/5/17,12:15:00,6168.5,6173.0,6167.5,6173.0,25
2013/5/17,12:16:00,6171.0,6171.0,6171.0,6171.0,1
2013/5/17,12:17:00,6168.5,6168.5,6163.0,6164.0,80
2013/5/17,12:18:00,6164.0,6164.5,6158.0,6159.0,238
2013/5/17,12:19:00,6159.0,6159.5,6157.0,6158.0,193
2013/5/17,12:20:00,6158.0,6160.0,6156.0,6156.0,231
2013/5/17,12:21:00,6156.5,6159.0,6156.5,6158.5,100
2013/5/17,12:22:00,6160.0,6163.0,6160.0,6163.0,17
2013/5/17,12:23:00,6162.5,6163.0,6161.5,6162.5,85
2013/5/17,12:24:00,6162.5,6163.0,6161.5,6161.5,38
2013/5/17,12:25:00,6161.5,6167.0,6161.0,6167.0,105
2013/5/17,12:26:00,6165.0,6165.0,6164.0,6164.0,18
2013/5/17,12:28:00,6167.0,6168.0,6166.5,6166.5,17
2013/5/17,12:29:00,6168.0,6171.0,6168.0,6170.5,73
2013/5/17,12:30:00,6170.5,6170.5,6170.0,6170.0,19
2013/5/17,12:31:00,6169.5,6171.5,6169.5,6171.0,24
2013/5/17,12:32:00,6171.5,6172.0,6170.5,6170.5,35
2013/5/17,12:33:00,6170.5,6170.5,6170.0,6170.0,20
2013/5/17,12:35:00,6170.5,6170.5,6170.5,6170.5,1
2013/5/17,12:36:00,6171.0,6171.0,6171.0,6171.0,9
2013/5/17,12:37:00,6173.5,6173.5,6173.5,6173.5,20
2013/5/17,12:38:00,6173.5,6173.5,6173.0,6173.0,12
2013/5/17,12:39:00,6173.5,6173.5,6172.5,6172.5,32
2013/5/17,12:40:00,6172.5,6172.5,6172.0,6172.5,10
2013/5/17,12:41:00,6172.5,6173.0,6172.5,6173.0,2
2013/5/17,12:42:00,6173.5,6173.5,6173.0,6173.0,26
2013/5/17,12:43:00,6173.5,6174.0,6172.0,6172.0,56
2013/5/17,12:44:00,6172.0,6172.0,6169.0,6169.0,23
2013/5/17,12:47:00,6168.5,6168.5,6168.5,6168.5,5
2013/5/17,12:48:00,6169.5,6169.5,6169.0,6169.5,12
2013/5/17,12:49:00,6169.5,6169.5,6169.0,6169.0,7
2013/5/17,12:50:00,6169.5,6169.5,6169.5,6169.5,6
2013/5/17,12:51:00,6169.0,6169.0,6168.5,6168.5,14
2013/5/17,12:52:00,6168.5,6168.5,6168.5,6168.5,2
2013/5/17,12:53:00,6170.0,6170.0,6170.0,6170.0,5
2013/5/17,12:54:00,6170.0,6170.5,6170.0,6170.5,8
2013/5/17,12:55:00,6171.0,6171.5,6171.0,6171.5,3
2013/5/17,12:56:00,6171.5,6171.5,6171.0,6171.5,8
2013/5/17,12:57:00,6171.0,6171.0,6170.5,6170.5,18
2013/5/17,12:58:00,6171.0,6171.0,6170.5,6170.5,19
2013/5/17,12:59:00,6171.0,6171.0,6170.5,6170.5,8
2013/5/17,13:00:00,6171.0,6171.0,6171.0,6171.0,20
2013/5/17,13:01:00,6171.0,6171.5,6171.0,6171.5,18
2013/5/17,13:02:00,6173.5,6174.0,6173.0,6173.5,85
2013/5/17,13:03:00,6174.0,6174.5,6174.0,6174.0,269
2013/5/17,13:04:00,6173.5,6175.0,6173.5,6175.0,46
2013/5/17,13:05:00,6175.5,6176.0,6175.5,6176.0,7
2013/5/17,13:06:00,6177.5,6178.0,6177.5,6178.0,27
2013/5/17,13:07:00,6178.0,6178.0,6177.0,6177.0,39
2013/5/17,13:08:00,6177.0,6177.0,6176.0,6176.5,39
2013/5/17,13:09:00,6176.0,6178.0,6175.5,6178.0,28
2013/5/17,13:10:00,6178.5,6181.0,6178.5,6181.0,10
2013/5/17,13:11:00,6180.5,6180.5,6179.0,6179.0,59
2013/5/17,13:12:00,6179.0,6179.5,6178.5,6178.5,38
2013/5/17,13:13:00,6178.0,6178.0,6177.5,6177.5,24
2013/5/17,13:14:00,6179.0,6179.0,6178.5,6178.5,3
2013/5/17,13:15:00,6178.5,6179.0,6178.5,6179.0,6
2013/5/17,13:16:00,6179.0,6179.0,6179.0,6179.0,66
2013/5/17,13:17:00,6180.5,6180.5,6179.5,6179.5,6
2013/5/17,13:19:00,6178.0,6178.0,6176.5,6176.5,13
2013/5/17,13:21:00,6174.0,6175.0,6174.0,6175.0,26
2013/5/17,13:22:00,6174.5,6175.0,6174.5,6174.5,85
2013/5/17,13:23:00,6174.0,6174.0,6173.0,6173.0,40
2013/5/17,13:24:00,6172.5,6174.0,6172.5,6174.0,23
2013/5/17,13:25:00,6174.0,6174.0,6174.0,6174.0,11
2013/5/17,13:26:00,6174.5,6174.5,6174.5,6174.5,24
2013/5/17,13:27:00,6174.0,6174.0,6173.5,6173.5,18
2013/5/17,13:28:00,6174.0,6174.0,6174.0,6174.0,20
2013/5/17,13:30:00,6175.5,6175.5,6173.5,6174.5,90
2013/5/17,13:31:00,6174.0,6178.0,6174.0,6178.0,49
2013/5/17,13:32:00,6179.5,6179.5,6175.0,6177.5,46
2013/5/17,13:33:00,6177.0,6178.0,6176.5,6176.5,20
2013/5/17,13:34:00,6177.5,6177.5,6177.5,6177.5,25
2013/5/17,13:35:00,6177.0,6177.0,6176.5,6176.5,26
2013/5/17,13:36:00,6176.5,6176.5,6175.0,6175.0,21
2013/5/17,13:37:00,6176.0,6176.0,6176.0,6176.0,12
2013/5/17,13:38:00,6175.0,6175.0,6173.0,6173.0,72
2013/5/17,13:39:00,6173.0,6174.0,6173.0,6173.5,9
2013/5/17,13:40:00,6174.0,6174.0,6173.0,6173.0,6
2013/5/17,13:41:00,6172.5,6173.0,6172.5,6173.0,11
2013/5/17,13:42:00,6173.0,6173.0,6173.0,6173.0,50
2013/5/17,13:43:00,6173.5,6173.5,6173.5,6173.5,2
2013/5/17,13:44:00,6174.0,6174.0,6174.0,6174.0,23
2013/5/17,13:45:00,6175.5,6175.5,6172.5,6174.0,19
2013/5/17,13:46:00,6174.0,6174.0,6172.0,6172.5,19
2013/5/17,13:47:00,6172.5,6172.5,6172.5,6172.5,1
2013/5/17,13:48:00,6172.5,6172.5,6172.0,6172.0,51
2013/5/17,13:50:00,6173.0,6173.0,6173.0,6173.0,21
2013/5/17,13:51:00,6173.0,6173.0,6173.0,6173.0,39
2013/5/17,13:52:00,6173.0,6173.5,6173.0,6173.5,10
2013/5/17,13:53:00,6173.0,6173.0,6172.5,6172.5,28
2013/5/17,13:54:00,6172.0,6172.0,6171.5,6171.5,25
2013/5/17,13:55:00,6171.0,6171.0,6169.5,6169.5,55
2013/5/17,13:56:00,6169.0,6169.0,6167.5,6167.5,54
2013/5/17,13:57:00,6168.0,6168.0,6168.0,6168.0,1
2013/5/17,13:58:00,6168.5,6169.0,6168.5,6169.0,47
2013/5/17,14:00:00,6169.0,6169.0,6169.0,6169.0,9
2013/5/17,14:01:00,6168.5,6169.0,6168.0,6168.0,45
2013/5/17,14:02:00,6168.0,6168.5,6167.0,6167.0,36
2013/5/17,14:03:00,6166.5,6166.5,6164.0,6164.0,61
2013/5/17,14:04:00,6163.0,6164.0,6162.5,6163.0,47
2013/5/17,14:05:00,6164.5,6165.0,6164.0,6164.5,34
2013/5/17,14:06:00,6163.0,6163.0,6160.5,6161.0,55
2013/5/17,14:07:00,6161.0,6162.0,6159.5,6160.0,94
2013/5/17,14:08:00,6160.5,6161.5,6160.5,6161.0,41
2013/5/17,14:09:00,6162.0,6162.0,6161.5,6161.5,20
2013/5/17,14:10:00,6161.5,6161.5,6161.5,6161.5,4
2013/5/17,14:11:00,6161.5,6161.5,6161.0,6161.0,16
2013/5/17,14:12:00,6162.0,6162.5,6159.5,6162.0,119
2013/5/17,14:14:00,6165.0,6165.0,6165.0,6165.0,3
2013/5/17,14:15:00,6166.5,6166.5,6166.5,6166.5,6
2013/5/17,14:16:00,6166.0,6166.0,6165.0,6165.0,24
2013/5/17,14:17:00,6165.0,6165.0,6165.0,6165.0,4
2013/5/17,14:18:00,6165.0,6165.0,6164.5,6164.5,7
2013/5/17,14:19:00,6164.5,6164.5,6164.0,6164.0,6
2013/5/17,14:20:00,6165.0,6165.0,6165.0,6165.0,10
2013/5/17,14:22:00,6164.5,6164.5,6163.5,6163.5,40
2013/5/17,14:23:00,6163.5,6163.5,6162.5,6162.5,42
2013/5/17,14:25:00,6163.5,6163.5,6163.5,6163.5,2
2013/5/17,14:26:00,6164.0,6164.0,6164.0,6164.0,1
2013/5/17,14:27:00,6164.0,6164.0,6163.0,6163.0,33
2013/5/17,14:28:00,6163.0,6164.0,6162.0,6164.0,76
2013/5/17,14:30:00,6165.0,6167.0,6165.0,6166.5,79
2013/5/17,14:31:00,6167.0,6167.0,6164.0,6166.0,53
2013/5/17,14:32:00,6166.0,6166.0,6165.5,6165.5,5
2013/5/17,14:33:00,6165.0,6165.0,6164.5,6164.5,38
2013/5/17,14:34:00,6165.0,6165.0,6165.0,6165.0,2
2013/5/17,14:35:00,6164.5,6164.5,6164.5,6164.5,3
2013/5/17,14:36:00,6165.0,6165.0,6165.0,6165.0,3
2013/5/17,14:37:00,6165.0,6169.0,6165.0,6169.0,38
2013/5/17,14:38:00,6170.0,6170.0,6170.0,6170.0,11
2013/5/17,14:39:00,6169.5,6170.0,6169.5,6170.0,24
2013/5/17,14:40:00,6170.0,6170.0,6170.0,6170.0,25
2013/5/17,14:41:00,6171.0,6172.0,6171.0,6172.0,83
2013/5/17,14:42:00,6172.0,6174.0,6172.0,6174.0,67
2013/5/17,14:43:00,6174.0,6174.0,6173.0,6174.0,182
2013/5/17,14:44:00,6173.5,6173.5,6172.0,6172.5,46
2013/5/17,14:45:00,6172.0,6172.0,6172.0,6172.0,1
2013/5/17,14:47:00,6169.5,6169.5,6169.0,6169.0,5
2013/5/17,14:48:00,6168.0,6168.0,6168.0,6168.0,50
2013/5/17,14:49:00,6170.0,6171.5,6170.0,6171.5,61
2013/5/17,14:52:00,6174.0,6174.0,6173.0,6173.0,94
2013/5/17,14:53:00,6173.0,6174.5,6173.0,6174.5,132
2013/5/17,14:54:00,6174.5,6174.5,6173.0,6173.0,61
2013/5/17,14:55:00,6173.0,6173.0,6172.0,6172.0,17
2013/5/17,14:57:00,6174.0,6177.0,6173.5,6175.5,152
2013/5/17,14:58:00,6177.0,6177.0,6177.0,6177.0,26
2013/5/17,14:59:00,6176.5,6176.5,6175.0,6176.5,36
2013/5/17,15:00:00,6175.0,6175.0,6174.5,6174.5,40
2013/5/17,15:01:00,6174.5,6174.5,6173.0,6173.0,34
2013/5/17,15:02:00,6174.0,6174.0,6170.0,6170.0,140
2013/5/17,15:03:00,6172.0,6172.0,6172.0,6172.0,38
2013/5/17,15:05:00,6173.5,6173.5,6171.5,6172.5,33
2013/5/17,15:06:00,6172.0,6172.0,6168.5,6168.5,131
2013/5/17,15:07:00,6168.5,6171.0,6167.5,6171.0,118
2013/5/17,15:08:00,6170.0,6170.0,6168.5,6169.0,40
2013/5/17,15:09:00,6169.0,6169.0,6164.0,6164.0,26
2013/5/17,15:10:00,6164.0,6164.0,6163.5,6163.5,19
2013/5/17,15:11:00,6163.0,6163.5,6162.5,6163.5,11
2013/5/17,15:12:00,6166.0,6166.0,6163.5,6163.5,7
2013/5/17,15:13:00,6165.0,6165.0,6163.0,6165.0,96
2013/5/17,15:14:00,6164.5,6165.0,6163.0,6163.0,15
2013/5/17,15:15:00,6165.0,6165.0,6165.0,6165.0,18
2013/5/17,15:16:00,6161.0,6161.0,6161.0,6161.0,5
2013/5/17,15:17:00,6161.0,6161.0,6160.5,6160.5,40
2013/5/17,15:18:00,6162.0,6165.0,6162.0,6165.0,23
2013/5/17,15:19:00,6164.5,6168.0,6164.5,6168.0,16
2013/5/17,15:20:00,6168.0,6168.5,6166.0,6168.0,16
2013/5/17,15:21:00,6166.5,6170.0,6166.0,6167.0,108
2013/5/17,15:22:00,6168.0,6169.5,6167.5,6169.0,76
2013/5/17,15:23:00,6169.0,6169.5,6167.5,6169.5,30
2013/5/17,15:24:00,6170.5,6171.5,6169.5,6171.5,25
2013/5/17,15:25:00,6171.5,6173.5,6171.5,6173.5,16
2013/5/17,15:26:00,6174.0,6176.5,6172.5,6176.0,163
2013/5/17,15:27:00,6176.0,6176.0,6173.5,6174.5,28
2013/5/17,15:28:00,6174.5,6175.5,6173.5,6173.5,27
2013/5/17,15:29:00,6174.0,6175.0,6174.0,6174.5,17
2013/5/17,15:30:00,6175.0,6176.5,6175.0,6175.0,25
2013/5/17,15:31:00,6175.0,6176.0,6174.0,6174.5,16
2013/5/17,15:32:00,6174.0,6174.0,6171.0,6171.0,114
2013/5/17,15:33:00,6171.0,6171.0,6170.0,6170.5,21
2013/5/17,15:34:00,6171.0,6173.0,6171.0,6173.0,4
2013/5/17,15:35:00,6174.0,6174.0,6174.0,6174.0,6
2013/5/17,15:36:00,6174.0,6174.5,6173.0,6173.0,49
2013/5/17,15:37:00,6173.5,6173.5,6170.5,6172.0,37
2013/5/17,15:38:00,6170.5,6170.5,6170.5,6170.5,4
2013/5/17,15:39:00,6170.5,6171.0,6168.0,6168.5,67
2013/5/17,15:40:00,6168.5,6169.0,6168.0,6169.0,13
2013/5/17,15:41:00,6169.5,6169.5,6168.0,6168.0,17
2013/5/17,15:42:00,6168.5,6169.0,6168.5,6168.5,4
2013/5/17,15:44:00,6169.5,6170.0,6169.5,6170.0,3
2013/5/17,15:45:00,6171.0,6172.0,6171.0,6172.0,13
2013/5/17,15:46:00,6170.0,6170.5,6170.0,6170.5,8
2013/5/17,15:47:00,6170.5,6170.5,6170.0,6170.0,5
2013/5/17,15:48:00,6167.5,6167.5,6167.5,6167.5,1
2013/5/17,15:49:00,6169.0,6169.0,6168.5,6168.5,7
2013/5/17,15:50:00,6169.0,6169.0,6169.0,6169.0,1
2013/5/17,15:52:00,6167.5,6167.5,6165.0,6165.0,13
2013/5/17,15:53:00,6165.0,6166.0,6165.0,6165.5,5
2013/5/17,15:54:00,6165.0,6165.0,6165.0,6165.0,8
2013/5/17,15:55:00,6166.5,6166.5,6166.5,6166.5,4
2013/5/17,15:57:00,6170.5,6172.0,6170.0,6171.5,24
2013/5/17,15:58:00,6172.0,6174.0,6171.5,6174.0,11
2013/5/17,15:59:00,6174.0,6178.5,6174.0,6178.5,175
2013/5/17,16:00:00,6179.5,6179.5,6175.0,6175.5,39
2013/5/17,16:01:00,6175.5,6177.5,6173.5,6173.5,133
2013/5/17,16:02:00,6174.5,6177.0,6174.5,6176.0,48
2013/5/17,16:03:00,6178.5,6182.0,6177.0,6182.0,83
2013/5/17,16:04:00,6182.0,6182.5,6176.0,6176.0,159
2013/5/17,16:05:00,6176.5,6176.5,6172.5,6172.5,53
2013/5/17,16:06:00,6174.0,6174.0,6172.5,6174.0,94
2013/5/17,16:07:00,6174.0,6174.0,6172.0,6172.0,28
2013/5/17,16:08:00,6172.5,6172.5,6170.5,6170.5,24
2013/5/17,16:09:00,6171.5,6173.0,6171.5,6171.5,204
2013/5/17,16:10:00,6172.0,6172.5,6172.0,6172.5,24
2013/5/17,16:12:00,6173.0,6173.0,6172.5,6173.0,65
2013/5/17,16:13:00,6173.5,6174.5,6172.0,6172.0,189
2013/5/17,16:14:00,6173.0,6173.0,6172.0,6172.0,8
2013/5/17,16:15:00,6172.0,6177.0,6171.5,6177.0,36
2013/5/17,16:16:00,6175.0,6177.0,6174.0,6177.0,24
2013/5/17,16:17:00,6177.0,6181.0,6176.0,6177.5,73
2013/5/17,16:18:00,6178.0,6178.5,6177.5,6178.5,26
2013/5/17,16:19:00,6178.0,6180.5,6177.5,6180.5,24
2013/5/17,16:20:00,6181.5,6181.5,6178.5,6178.5,27
2013/5/17,16:21:00,6177.5,6177.5,6174.0,6175.0,37
2013/5/17,16:22:00,6175.0,6176.5,6173.5,6173.5,69
2013/5/17,16:23:00,6173.5,6174.0,6172.0,6172.5,65
2013/5/17,16:24:00,6173.0,6173.0,6168.0,6170.5,148
2013/5/17,16:25:00,6169.0,6171.0,6166.5,6166.5,47
2013/5/17,16:26:00,6168.0,6169.0,6166.5,6169.0,39
2013/5/17,16:27:00,6169.5,6169.5,6162.5,6162.5,54
2013/5/17,16:28:00,6163.0,6164.5,6160.0,6161.0,73
2013/5/17,16:29:00,6161.0,6161.0,6155.0,6156.0,209
2013/5/17,16:30:00,6158.0,6161.0,6157.5,6160.0,18
2013/5/17,16:31:00,6159.5,6160.5,6158.0,6160.5,39
2013/5/17,16:32:00,6161.0,6164.5,6161.0,6163.0,38
2013/5/17,16:33:00,6163.5,6164.5,6163.5,6164.5,5
2013/5/17,16:34:00,6165.5,6165.5,6162.5,6162.5,30
2013/5/17,16:35:00,6164.0,6164.5,6162.5,6162.5,57
2013/5/17,16:36:00,6162.0,6162.0,6160.0,6162.0,27
2013/5/17,16:37:00,6162.0,6163.5,6160.0,6162.5,44
2013/5/17,16:38:00,6162.0,6164.0,6161.0,6163.5,42
2013/5/17,16:39:00,6164.0,6164.5,6162.5,6162.5,27
2013/5/17,16:40:00,6164.0,6165.0,6163.5,6165.0,12
2013/5/17,16:41:00,6165.0,6167.0,6164.0,6165.0,40
2013/5/17,16:42:00,6164.5,6165.0,6161.0,6161.0,32
2013/5/17,16:43:00,6161.0,6163.0,6160.0,6161.5,52
2013/5/17,16:44:00,6162.5,6163.0,6159.5,6159.5,19
2013/5/17,16:45:00,6159.0,6161.5,6159.0,6161.5,32
2013/5/17,16:46:00,6159.5,6160.5,6159.0,6159.0,111
2013/5/17,16:47:00,6159.5,6160.5,6158.0,6159.5,58
2013/5/17,16:48:00,6159.5,6161.0,6159.5,6160.0,16
2013/5/17,16:49:00,6158.5,6159.5,6157.5,6158.5,68
2013/5/17,16:50:00,6160.0,6162.5,6159.5,6162.5,97
2013/5/17,16:51:00,6163.0,6164.0,6162.0,6162.0,27
2013/5/17,16:52:00,6162.5,6163.5,6162.0,6163.5,18
2013/5/17,16:53:00,6163.0,6165.0,6163.0,6164.0,22
2013/5/17,16:54:00,6164.0,6164.0,6162.0,6162.0,33
2013/5/17,16:55:00,6162.0,6164.0,6161.0,6164.0,78
2013/5/17,16:56:00,6162.5,6164.0,6162.5,6164.0,32
2013/5/17,16:57:00,6164.0,6167.5,6164.0,6166.0,53
2013/5/17,16:58:00,6167.0,6168.5,6167.0,6168.5,44
2013/5/17,16:59:00,6168.5,6168.5,6166.0,6167.0,52
2013/5/17,17:00:00,6167.5,6169.0,6167.0,6168.5,32
2013/5/17,17:01:00,6168.0,6168.0,6163.5,6165.0,108
2013/5/17,17:02:00,6165.0,6165.5,6164.0,6164.0,39
2013/5/17,17:03:00,6165.0,6168.0,6164.0,6167.5,67
2013/5/17,17:04:00,6169.0,6169.5,6166.0,6168.0,99
2013/5/17,17:05:00,6169.0,6173.0,6169.0,6171.5,61
2013/5/17,17:06:00,6172.0,6174.0,6172.0,6174.0,106
2013/5/17,17:07:00,6173.5,6173.5,6172.0,6172.5,85
2013/5/17,17:08:00,6173.0,6174.0,6171.5,6171.5,107
2013/5/17,17:09:00,6172.0,6172.0,6168.5,6169.5,58
2013/5/17,17:10:00,6168.5,6172.5,6168.0,6171.5,54
2013/5/17,17:11:00,6171.5,6172.0,6168.0,6168.0,191
2013/5/17,17:12:00,6169.0,6170.0,6166.5,6166.5,200
2013/5/17,17:13:00,6166.0,6170.0,6165.0,6170.0,111
2013/5/17,17:14:00,6169.5,6170.5,6166.5,6170.5,57
2013/5/17,17:15:00,6171.0,6174.0,6170.5,6171.0,110
2013/5/17,17:16:00,6172.0,6174.0,6171.5,6171.5,49
2013/5/17,17:17:00,6171.0,6174.0,6171.0,6174.0,24
2013/5/17,17:18:00,6174.0,6176.0,6172.0,6174.0,237
2013/5/17,17:19:00,6173.5,6176.0,6173.0,6175.5,194
2013/5/17,17:20:00,6175.0,6175.0,6173.0,6173.0,160
2013/5/17,17:21:00,6172.5,6175.0,6172.0,6174.5,68
2013/5/17,17:22:00,6174.5,6175.0,6173.0,6174.5,108
2013/5/17,17:23:00,6174.0,6174.5,6173.0,6174.5,73
2013/5/17,17:24:00,6176.0,6178.5,6176.0,6178.5,76
2013/5/17,17:25:00,6176.5,6179.5,6175.0,6179.0,65
2013/5/17,17:26:00,6179.5,6185.5,6179.0,6181.5,103
2013/5/17,17:27:00,6183.0,6184.5,6180.5,6180.5,85
2013/5/17,17:28:00,6180.0,6180.0,6176.5,6176.5,119
2013/5/17,17:29:00,6177.5,6178.0,6175.5,6175.5,98
2013/5/17,17:30:00,6175.5,6176.0,6173.5,6175.0,77
2013/5/17,17:31:00,6174.0,6176.5,6173.0,6176.0,127
2013/5/17,17:32:00,6176.0,6180.0,6176.0,6180.0,113
2013/5/17,17:33:00,6181.0,6181.5,6179.5,6180.5,117
2013/5/17,17:34:00,6181.5,6184.5,6181.0,6184.0,86
2013/5/17,17:35:00,6184.0,6190.0,6184.0,6187.5,190
2013/5/17,17:36:00,6188.0,6191.5,6187.5,6191.5,119
2013/5/17,17:37:00,6191.0,6192.0,6190.0,6192.0,99
2013/5/17,17:38:00,6192.5,6194.5,6192.5,6194.5,354
2013/5/17,17:39:00,6194.5,6201.5,6194.0,6201.0,257
2013/5/17,17:40:00,6199.5,6205.0,6199.5,6205.0,171
2013/5/17,17:41:00,6205.0,6208.5,6204.5,6205.0,384
2013/5/17,17:42:00,6205.0,6205.0,6202.5,6202.5,146
2013/5/17,17:43:00,6202.5,6202.5,6199.0,6200.0,248
2013/5/17,17:44:00,6201.5,6203.0,6197.5,6200.0,293
2013/5/17,17:45:00,6199.0,6200.5,6198.5,6199.0,128
2013/5/17,17:46:00,6199.0,6202.5,6199.0,6201.0,125
2013/5/17,17:47:00,6201.5,6203.0,6199.5,6199.5,132
2013/5/17,17:48:00,6199.5,6200.5,6199.0,6200.5,129
2013/5/17,17:49:00,6201.0,6202.0,6198.5,6199.0,197
2013/5/17,17:50:00,6199.0,6200.5,6197.5,6198.0,126
2013/5/17,17:51:00,6198.0,6198.0,6194.5,6195.0,158
2013/5/17,17:52:00,6194.0,6194.0,6191.5,6192.0,121
2013/5/17,17:53:00,6192.0,6193.0,6190.5,6193.0,181
2013/5/17,17:54:00,6193.0,6194.0,6190.0,6190.5,160
2013/5/17,17:55:00,6190.5,6193.0,6190.5,6193.0,138
2013/5/17,17:56:00,6193.0,6193.5,6191.0,6191.0,166
2013/5/17,17:57:00,6190.5,6191.5,6190.0,6190.5,214
2013/5/17,17:58:00,6190.5,6191.5,6190.0,6191.5,270
2013/5/17,17:59:00,6191.5,6195.0,6191.5,6195.0,265
2013/5/17,18:00:00,6194.5,6195.0,6192.5,6195.0,273
2013/5/17,18:01:00,6193.0,6193.5,6191.0,6191.0,45
2013/5/17,18:02:00,6191.5,6191.5,6189.0,6189.5,103
2013/5/17,18:03:00,6191.5,6192.0,6191.5,6192.0,8
2013/5/17,18:05:00,6193.0,6193.5,6192.0,6192.0,72
2013/5/17,18:06:00,6191.0,6191.0,6189.0,6189.0,170
2013/5/17,18:07:00,6189.5,6189.5,6189.0,6189.0,3
2013/5/17,18:08:00,6188.5,6188.5,6188.0,6188.0,73
2013/5/17,18:09:00,6191.0,6191.0,6191.0,6191.0,4
2013/5/17,18:10:00,6189.0,6189.0,6187.5,6187.5,53
2013/5/17,18:15:00,6188.5,6188.5,6188.5,6188.5,18
2013/5/18,00:01:00,6195.0,6195.0,6195.0,6195.0,2
2013/5/18,00:02:00,6193.0,6193.0,6193.0,6193.0,2
2013/5/18,00:03:00,6191.5,6194.0,6191.5,6194.0,18
2013/5/18,00:04:00,6194.0,6194.0,6194.0,6194.0,10
2013/5/18,00:12:00,6192.0,6192.0,6192.0,6192.0,2
2013/5/18,00:13:00,6195.0,6195.0,6195.0,6195.0,10
2013/5/18,00:27:00,6195.5,6195.5,6195.5,6195.5,1
2013/5/18,00:31:00,6195.5,6195.5,6195.5,6195.5,1
2013/5/18,00:34:00,6200.0,6205.0,6200.0,6205.0,62
2013/5/18,01:00:00,6201.0,6201.0,6201.0,6201.0,3
2013/5/18,01:15:00,6200.5,6200.5,6200.5,6200.5,3
2013/5/18,01:20:00,6196.5,6196.5,6196.5,6196.5,1
2013/5/18,01:21:00,6196.5,6196.5,6196.5,6196.5,1
2013/5/18,01:29:00,6196.0,6196.0,6196.0,6196.0,1
2013/5/18,01:30:00,6196.0,6196.0,6196.0,6196.0,1
2013/5/18,01:36:00,6196.5,6196.5,6196.5,6196.5,7
2013/5/18,01:38:00,6198.0,6198.5,6198.0,6198.5,5
2013/5/18,01:40:00,6197.5,6197.5,6197.5,6197.5,1
2013/5/18,01:59:00,6196.5,6196.5,6196.5,6196.5,7
2013/5/18,02:00:00,6196.5,6196.5,6196.5,6196.5,2
2013/5/20,09:01:00,6200.0,6200.0,6197.0,6197.0,79
2013/5/20,09:02:00,6199.0,6199.0,6197.0,6197.0,38
2013/5/20,09:03:00,6197.0,6197.0,6193.5,6193.5,11
2013/5/20,09:04:00,6197.5,6197.5,6194.0,6194.0,12
2013/5/20,09:05:00,6193.0,6193.0,6191.5,6191.5,30
2013/5/20,09:06:00,6194.5,6202.0,6194.5,6202.0,367
2013/5/20,09:07:00,6201.5,6202.0,6200.5,6200.5,8
2013/5/20,09:11:00,6203.5,6204.0,6203.5,6204.0,4
2013/5/20,09:12:00,6205.0,6210.0,6204.0,6210.0,16
2013/5/20,09:13:00,6210.5,6211.0,6210.5,6211.0,4
2013/5/20,09:14:00,6211.5,6211.5,6211.0,6211.0,6
2013/5/20,09:15:00,6210.5,6211.5,6209.5,6209.5,9
2013/5/20,09:16:00,6210.0,6213.5,6210.0,6213.0,15
2013/5/20,09:17:00,6212.5,6212.5,6212.0,6212.0,9
2013/5/20,09:18:00,6212.0,6212.0,6212.0,6212.0,12
2013/5/20,09:19:00,6210.0,6210.0,6209.0,6209.0,15
2013/5/20,09:20:00,6208.5,6208.5,6208.0,6208.0,12
2013/5/20,09:21:00,6212.0,6212.0,6212.0,6212.0,1
2013/5/20,09:22:00,6213.0,6213.0,6212.5,6212.5,7
2013/5/20,09:24:00,6212.0,6212.5,6210.0,6210.0,11
2013/5/20,09:25:00,6209.5,6209.5,6205.5,6205.5,10
2013/5/20,09:30:00,6207.0,6207.0,6206.5,6206.5,5
2013/5/20,09:31:00,6206.0,6206.0,6206.0,6206.0,1
2013/5/20,09:33:00,6206.5,6206.5,6205.0,6205.0,10
2013/5/20,09:34:00,6206.5,6206.5,6205.5,6206.0,24
2013/5/20,09:37:00,6210.0,6210.0,6210.0,6210.0,1
2013/5/20,09:40:00,6209.5,6209.5,6209.5,6209.5,6
2013/5/20,09:41:00,6209.0,6209.0,6207.5,6207.5,6
2013/5/20,09:43:00,6209.0,6209.0,6209.0,6209.0,1
2013/5/20,09:45:00,6209.5,6209.5,6209.0,6209.0,5
2013/5/20,09:47:00,6208.5,6208.5,6207.5,6207.5,4
2013/5/20,09:48:00,6208.0,6208.0,6208.0,6208.0,3
2013/5/20,09:49:00,6209.0,6209.0,6209.0,6209.0,1
2013/5/20,09:50:00,6209.5,6209.5,6209.5,6209.5,7
2013/5/20,09:51:00,6209.5,6209.5,6209.5,6209.5,3
2013/5/20,09:52:00,6209.0,6209.5,6209.0,6209.5,7
2013/5/20,09:53:00,6209.0,6209.0,6208.0,6208.5,5
2013/5/20,09:54:00,6209.0,6209.0,6208.5,6208.5,6
2013/5/20,09:56:00,6209.0,6209.0,6209.0,6209.0,1
2013/5/20,09:57:00,6209.0,6209.0,6209.0,6209.0,2
2013/5/20,09:58:00,6209.0,6209.0,6209.0,6209.0,1
2013/5/20,09:59:00,6209.0,6209.5,6209.0,6209.5,2
2013/5/20,10:00:00,6209.5,6209.5,6209.5,6209.5,1
2013/5/20,10:06:00,6211.5,6215.5,6211.5,6213.5,11
2013/5/20,10:07:00,6213.5,6213.5,6213.0,6213.0,5
2013/5/20,10:08:00,6213.5,6214.0,6213.0,6214.0,7
2013/5/20,10:11:00,6214.0,6214.0,6214.0,6214.0,3
2013/5/20,10:12:00,6214.0,6214.0,6213.5,6213.5,4
2013/5/20,10:14:00,6216.0,6218.0,6213.0,6213.0,38
2013/5/20,10:18:00,6218.5,6218.5,6216.0,6216.0,3
2013/5/20,10:19:00,6216.0,6216.0,6213.0,6213.0,13
2013/5/20,10:22:00,6216.5,6216.5,6215.5,6215.5,5
2013/5/20,10:24:00,6220.0,6220.0,6220.0,6220.0,1
2013/5/20,10:26:00,6219.5,6219.5,6219.5,6219.5,2
2013/5/20,10:28:00,6218.0,6218.0,6218.0,6218.0,2
2013/5/20,10:29:00,6218.5,6218.5,6218.5,6218.5,10
2013/5/20,10:30:00,6218.0,6218.0,6218.0,6218.0,1
2013/5/20,10:31:00,6217.0,6217.0,6215.0,6215.0,14
2013/5/20,10:33:00,6215.0,6215.0,6215.0,6215.0,3
2013/5/20,10:37:00,6216.0,6216.0,6216.0,6216.0,1
2013/5/20,10:39:00,6214.5,6214.5,6214.5,6214.5,3
2013/5/20,10:43:00,6214.0,6214.0,6214.0,6214.0,5
2013/5/20,10:45:00,6215.5,6216.0,6215.5,6216.0,4
2013/5/20,10:46:00,6215.5,6215.5,6215.5,6215.5,5
2013/5/20,10:47:00,6215.0,6215.0,6215.0,6215.0,4
2013/5/20,10:52:00,6215.5,6215.5,6215.5,6215.5,1
2013/5/20,10:53:00,6215.5,6216.0,6215.5,6216.0,4
2013/5/20,10:56:00,6216.0,6216.0,6216.0,6216.0,1
2013/5/20,10:58:00,6216.0,6216.0,6216.0,6216.0,1
2013/5/20,10:59:00,6217.0,6217.0,6217.0,6217.0,2
2013/5/20,11:00:00,6218.0,6218.0,6218.0,6218.0,1
2013/5/20,11:06:00,6218.0,6220.0,6218.0,6220.0,15
2013/5/20,11:11:00,6218.5,6220.0,6218.5,6220.0,10
2013/5/20,11:12:00,6220.0,6220.0,6220.0,6220.0,1
2013/5/20,11:14:00,6220.5,6220.5,6219.0,6219.0,10
2013/5/20,11:16:00,6219.0,6219.0,6219.0,6219.0,5
2013/5/20,11:17:00,6219.5,6219.5,6219.5,6219.5,1
2013/5/20,11:19:00,6219.0,6219.0,6219.0,6219.0,7
2013/5/20,11:20:00,6219.0,6219.5,6219.0,6219.5,4
2013/5/20,11:21:00,6219.5,6219.5,6219.5,6219.5,6
2013/5/20,11:22:00,6219.5,6219.5,6217.0,6218.0,30
2013/5/20,11:23:00,6218.0,6218.0,6218.0,6218.0,1
2013/5/20,11:25:00,6218.0,6220.0,6218.0,6220.0,10
2013/5/20,11:26:00,6219.5,6219.5,6218.0,6219.0,12
2013/5/20,11:27:00,6219.0,6219.0,6219.0,6219.0,9
2013/5/20,11:28:00,6219.0,6219.0,6217.5,6217.5,32
2013/5/20,11:29:00,6218.0,6218.5,6218.0,6218.5,6
2013/5/20,11:30:00,6218.0,6218.0,6218.0,6218.0,7
2013/5/20,11:31:00,6217.5,6218.5,6217.5,6218.5,2
2013/5/20,11:32:00,6218.0,6218.0,6217.0,6217.5,14
2013/5/20,11:33:00,6217.5,6217.5,6215.5,6215.5,22
2013/5/20,11:34:00,6216.0,6216.0,6215.0,6215.5,21
2013/5/20,11:35:00,6215.0,6216.5,6214.5,6214.5,23
2013/5/20,11:36:00,6215.0,6216.0,6213.0,6215.5,56
2013/5/20,11:37:00,6215.5,6215.5,6206.5,6211.5,74
2013/5/20,11:38:00,6210.5,6210.5,6208.0,6208.0,29
2013/5/20,11:39:00,6208.0,6208.0,6205.0,6208.0,18
2013/5/20,11:40:00,6208.0,6208.0,6208.0,6208.0,3
2013/5/20,11:41:00,6207.5,6207.5,6205.0,6206.0,79
2013/5/20,11:42:00,6203.0,6205.0,6200.0,6200.0,93
2013/5/20,11:43:00,6203.0,6203.0,6203.0,6203.0,2
2013/5/20,11:44:00,6206.0,6206.0,6206.0,6206.0,2
2013/5/20,11:45:00,6205.0,6206.5,6195.5,6204.0,507
2013/5/20,11:46:00,6208.5,6213.0,6204.0,6212.5,549
2013/5/20,11:47:00,6212.5,6222.5,6212.0,6222.5,444
2013/5/20,11:48:00,6222.0,6227.0,6222.0,6223.0,323
2013/5/20,11:49:00,6223.0,6226.5,6221.5,6226.5,165
2013/5/20,11:50:00,6226.0,6228.0,6224.0,6227.5,164
2013/5/20,11:51:00,6227.5,6228.0,6225.0,6226.5,369
2013/5/20,11:52:00,6227.0,6230.0,6227.0,6228.0,199
2013/5/20,11:53:00,6228.0,6228.5,6226.0,6226.0,171
2013/5/20,11:54:00,6226.0,6228.0,6224.5,6225.5,185
2013/5/20,11:55:00,6225.5,6226.0,6224.0,6224.0,100
2013/5/20,11:56:00,6224.5,6225.5,6223.0,6225.5,111
2013/5/20,11:57:00,6225.5,6227.0,6225.5,6227.0,84
2013/5/20,11:58:00,6227.0,6232.0,6226.5,6232.0,113
2013/5/20,11:59:00,6232.0,6235.5,6231.0,6233.0,172
2013/5/20,12:00:00,6232.5,6234.5,6232.0,6233.0,216
2013/5/20,12:01:00,6233.5,6235.5,6233.5,6235.5,141
2013/5/20,12:02:00,6236.0,6237.0,6235.0,6235.5,131
2013/5/20,12:03:00,6235.5,6236.5,6233.5,6234.0,125
2013/5/20,12:04:00,6233.5,6234.5,6231.0,6234.5,119
2013/5/20,12:05:00,6235.0,6241.5,6233.0,6239.5,720
2013/5/20,12:06:00,6240.0,6240.5,6237.0,6237.5,193
2013/5/20,12:07:00,6237.5,6239.5,6237.5,6238.0,54
2013/5/20,12:08:00,6237.0,6237.5,6236.5,6237.5,89
2013/5/20,12:09:00,6237.0,6237.5,6235.0,6235.0,97
2013/5/20,12:10:00,6235.0,6235.0,6234.0,6234.5,74
2013/5/20,12:11:00,6234.0,6234.5,6233.0,6233.0,86
2013/5/20,12:12:00,6233.0,6233.5,6231.5,6231.5,103
2013/5/20,12:13:00,6232.0,6232.5,6230.0,6230.0,120
2013/5/20,12:14:00,6231.0,6234.0,6231.0,6234.0,89
2013/5/20,12:15:00,6233.5,6233.5,6231.5,6232.0,144
2013/5/20,12:16:00,6233.0,6234.5,6233.0,6233.0,70
2013/5/20,12:17:00,6233.0,6233.0,6231.5,6231.5,78
2013/5/20,12:18:00,6232.5,6233.0,6230.5,6230.5,109
2013/5/20,12:19:00,6230.5,6231.5,6229.0,6229.5,95
2013/5/20,12:20:00,6230.0,6231.0,6230.0,6230.5,134
2013/5/20,12:21:00,6230.5,6230.5,6228.5,6229.0,81
2013/5/20,12:22:00,6229.0,6230.0,6229.0,6229.5,85
2013/5/20,12:23:00,6230.5,6231.5,6230.0,6231.0,91
2013/5/20,12:24:00,6231.0,6231.0,6228.0,6228.5,111
2013/5/20,12:25:00,6228.0,6228.5,6227.5,6228.0,162
2013/5/20,12:26:00,6228.5,6229.5,6228.0,6229.5,65
2013/5/20,12:27:00,6229.0,6230.0,6228.0,6229.0,54
2013/5/20,12:28:00,6228.5,6229.0,6228.0,6228.5,47
2013/5/20,12:29:00,6227.5,6228.5,6227.5,6228.0,15
2013/5/20,12:30:00,6227.5,6227.5,6226.5,6226.5,45
2013/5/20,12:31:00,6226.0,6227.0,6226.0,6227.0,9
2013/5/20,12:32:00,6227.5,6228.5,6227.5,6227.5,28
2013/5/20,12:33:00,6228.5,6228.5,6228.0,6228.5,50
2013/5/20,12:34:00,6229.0,6229.0,6228.0,6228.0,41
2013/5/20,12:35:00,6229.0,6230.0,6229.0,6229.5,56
2013/5/20,12:36:00,6230.0,6230.5,6228.0,6229.0,54
2013/5/20,12:37:00,6228.5,6229.5,6228.5,6229.0,49
2013/5/20,12:38:00,6229.5,6230.0,6229.0,6230.0,49
2013/5/20,12:39:00,6230.5,6230.5,6229.0,6229.0,26
2013/5/20,12:40:00,6230.0,6230.5,6230.0,6230.5,79
2013/5/20,12:41:00,6230.5,6232.0,6230.5,6231.0,96
2013/5/20,12:42:00,6231.0,6232.5,6229.5,6231.5,195
2013/5/20,12:43:00,6231.0,6232.0,6231.0,6232.0,3
2013/5/20,12:44:00,6230.5,6232.5,6230.5,6232.0,11
2013/5/20,12:45:00,6231.5,6232.5,6231.5,6231.5,13
2013/5/20,12:46:00,6232.0,6232.5,6232.0,6232.5,7
2013/5/20,12:47:00,6233.0,6233.0,6232.0,6232.0,16
2013/5/20,12:48:00,6231.0,6231.0,6230.0,6230.5,8
2013/5/20,12:49:00,6230.0,6230.0,6228.0,6228.0,7
2013/5/20,12:50:00,6228.5,6228.5,6227.5,6227.5,4
2013/5/20,12:51:00,6227.0,6228.5,6227.0,6228.5,6
2013/5/20,12:52:00,6227.0,6227.0,6227.0,6227.0,2
2013/5/20,12:53:00,6228.5,6228.5,6227.0,6227.0,10
2013/5/20,12:54:00,6227.0,6227.5,6226.5,6226.5,14
2013/5/20,12:55:00,6227.0,6228.5,6226.5,6227.5,12
2013/5/20,12:56:00,6226.5,6228.0,6226.0,6228.0,8
2013/5/20,12:57:00,6227.0,6227.5,6227.0,6227.5,4
2013/5/20,12:58:00,6228.5,6229.0,6228.0,6229.0,6
2013/5/20,12:59:00,6229.5,6229.5,6227.5,6228.0,6
2013/5/20,13:00:00,6228.5,6229.5,6228.0,6228.0,12
2013/5/20,13:01:00,6229.0,6229.0,6229.0,6229.0,21
2013/5/20,13:02:00,6228.0,6228.0,6227.0,6227.0,17
2013/5/20,13:04:00,6228.0,6228.0,6228.0,6228.0,4
2013/5/20,13:05:00,6227.5,6227.5,6227.5,6227.5,8
2013/5/20,13:06:00,6228.0,6228.0,6227.0,6227.0,10
2013/5/20,13:07:00,6227.5,6227.5,6227.5,6227.5,4
2013/5/20,13:08:00,6228.0,6228.0,6226.5,6226.5,17
2013/5/20,13:09:00,6227.5,6227.5,6227.5,6227.5,1
2013/5/20,13:10:00,6228.0,6228.0,6228.0,6228.0,4
2013/5/20,13:11:00,6228.0,6230.5,6228.0,6230.0,8
2013/5/20,13:12:00,6229.0,6232.0,6229.0,6230.5,90
2013/5/20,13:13:00,6230.5,6231.0,6230.0,6230.0,60
2013/5/20,13:14:00,6229.5,6229.5,6229.5,6229.5,1
2013/5/20,13:15:00,6230.5,6232.5,6230.5,6232.5,20
2013/5/20,13:16:00,6232.0,6232.0,6232.0,6232.0,2
2013/5/20,13:18:00,6232.5,6233.0,6232.0,6232.0,8
2013/5/20,13:20:00,6231.0,6231.0,6231.0,6231.0,1
2013/5/20,13:22:00,6231.5,6231.5,6231.0,6231.5,9
2013/5/20,13:23:00,6232.0,6232.0,6231.5,6231.5,2
2013/5/20,13:24:00,6231.5,6232.5,6231.5,6231.5,24
2013/5/20,13:25:00,6230.5,6230.5,6230.0,6230.0,8
2013/5/20,13:26:00,6231.0,6232.0,6231.0,6231.0,9
2013/5/20,13:27:00,6231.0,6232.0,6231.0,6232.0,4
2013/5/20,13:28:00,6231.5,6232.0,6231.5,6231.5,17
2013/5/20,13:29:00,6232.0,6233.0,6232.0,6233.0,72
2013/5/20,13:30:00,6233.0,6234.0,6232.5,6234.0,156
2013/5/20,13:31:00,6233.5,6234.0,6233.0,6233.0,26
2013/5/20,13:32:00,6232.5,6232.5,6232.0,6232.5,19
2013/5/20,13:33:00,6233.0,6233.5,6232.0,6232.0,24
2013/5/20,13:34:00,6232.0,6232.5,6231.5,6231.5,27
2013/5/20,13:35:00,6231.5,6232.0,6230.0,6230.0,28
2013/5/20,13:36:00,6230.0,6231.0,6228.0,6228.0,113
2013/5/20,13:37:00,6228.0,6228.5,6228.0,6228.5,4
2013/5/20,13:39:00,6230.0,6230.5,6228.5,6228.5,13
2013/5/20,13:40:00,6229.0,6230.5,6229.0,6230.5,33
2013/5/20,13:41:00,6229.0,6230.0,6228.5,6228.5,64
2013/5/20,13:42:00,6228.5,6230.0,6228.5,6229.5,40
2013/5/20,13:43:00,6229.0,6230.0,6229.0,6230.0,19
2013/5/20,13:44:00,6229.5,6230.0,6229.5,6230.0,3
2013/5/20,13:45:00,6229.5,6230.5,6229.5,6230.0,4
2013/5/20,13:46:00,6230.5,6230.5,6228.0,6228.0,21
2013/5/20,13:47:00,6229.0,6229.0,6227.0,6227.0,58
2013/5/20,13:49:00,6228.0,6229.0,6228.0,6229.0,4
2013/5/20,13:50:00,6228.0,6228.0,6228.0,6228.0,20
2013/5/20,13:51:00,6228.0,6229.0,6228.0,6229.0,14
2013/5/20,13:52:00,6229.0,6230.5,6229.0,6230.5,45
2013/5/20,13:53:00,6231.5,6231.5,6231.5,6231.5,2
2013/5/20,13:54:00,6231.5,6231.5,6230.0,6230.5,17
2013/5/20,13:55:00,6231.5,6231.5,6231.5,6231.5,2
2013/5/20,13:56:00,6230.0,6230.0,6229.0,6230.0,13
2013/5/20,13:58:00,6230.0,6230.5,6230.0,6230.0,3
2013/5/20,13:59:00,6229.5,6229.5,6229.5,6229.5,3
2013/5/20,14:00:00,6231.0,6231.0,6230.0,6230.0,9
2013/5/20,14:01:00,6230.0,6230.5,6229.0,6229.0,5
2013/5/20,14:02:00,6229.0,6229.5,6229.0,6229.0,22
2013/5/20,14:03:00,6230.5,6230.5,6230.5,6230.5,12
2013/5/20,14:04:00,6228.0,6228.5,6228.0,6228.0,7
2013/5/20,14:05:00,6228.0,6229.5,6228.0,6229.5,24
2013/5/20,14:06:00,6228.5,6228.5,6227.5,6228.0,55
2013/5/20,14:07:00,6228.0,6228.0,6227.0,6227.0,2
2013/5/20,14:08:00,6226.5,6226.5,6224.5,6225.0,99
2013/5/20,14:09:00,6225.5,6226.0,6225.5,6226.0,9
2013/5/20,14:10:00,6226.5,6227.0,6225.5,6225.5,25
2013/5/20,14:11:00,6226.0,6226.0,6224.0,6224.5,20
2013/5/20,14:12:00,6224.0,6224.5,6224.0,6224.5,13
2013/5/20,14:13:00,6224.0,6224.0,6223.5,6223.5,11
2013/5/20,14:14:00,6222.5,6222.5,6220.0,6220.0,15
2013/5/20,14:15:00,6220.0,6221.0,6220.0,6221.0,15
2013/5/20,14:16:00,6220.0,6220.0,6218.0,6218.5,21
2013/5/20,14:17:00,6218.0,6218.5,6218.0,6218.5,53
2013/5/20,14:18:00,6218.5,6219.5,6216.5,6217.0,87
2013/5/20,14:19:00,6216.5,6216.5,6215.5,6215.5,3
2013/5/20,14:20:00,6217.5,6217.5,6217.5,6217.5,1
2013/5/20,14:21:00,6217.5,6217.5,6211.0,6213.0,164
2013/5/20,14:22:00,6213.0,6215.5,6213.0,6215.0,7
2013/5/20,14:23:00,6212.5,6216.5,6212.5,6216.5,4
2013/5/20,14:24:00,6216.5,6218.0,6215.5,6215.5,19
2013/5/20,14:25:00,6216.5,6216.5,6216.0,6216.0,5
2013/5/20,14:26:00,6219.5,6219.5,6219.5,6219.5,2
2013/5/20,14:27:00,6219.0,6219.0,6218.5,6219.0,34
2013/5/20,14:28:00,6219.5,6219.5,6218.5,6218.5,25
2013/5/20,14:29:00,6218.5,6218.5,6217.5,6217.5,6
2013/5/20,14:30:00,6217.0,6217.5,6217.0,6217.5,7
2013/5/20,14:31:00,6217.5,6217.5,6217.0,6217.0,33
2013/5/20,14:32:00,6218.0,6218.0,6217.5,6218.0,4
2013/5/20,14:33:00,6219.0,6220.0,6219.0,6219.5,6
2013/5/20,14:34:00,6219.0,6220.0,6219.0,6220.0,29
2013/5/20,14:35:00,6220.0,6220.0,6218.5,6219.0,39
2013/5/20,14:36:00,6219.0,6219.5,6217.0,6218.5,56
2013/5/20,14:37:00,6217.0,6217.0,6216.0,6217.0,83
2013/5/20,14:38:00,6217.0,6219.0,6216.5,6218.0,34
2013/5/20,14:39:00,6217.5,6218.0,6217.5,6218.0,23
2013/5/20,14:40:00,6218.0,6218.0,6217.5,6218.0,29
2013/5/20,14:41:00,6218.0,6218.0,6215.5,6215.5,47
2013/5/20,14:42:00,6215.0,6216.0,6213.5,6213.5,15
2013/5/20,14:43:00,6215.0,6215.0,6214.5,6214.5,9
2013/5/20,14:44:00,6215.0,6215.0,6212.5,6212.5,148
2013/5/20,14:45:00,6213.0,6214.5,6212.0,6213.0,80
2013/5/20,14:46:00,6214.0,6214.0,6210.0,6210.0,13
2013/5/20,14:47:00,6210.0,6210.0,6209.5,6209.5,8
2013/5/20,14:48:00,6212.0,6212.5,6212.0,6212.5,7
2013/5/20,14:49:00,6212.5,6213.5,6212.5,6213.5,9
2013/5/20,14:51:00,6213.0,6216.5,6213.0,6214.0,92
2013/5/20,14:52:00,6214.0,6216.0,6214.0,6216.0,66
2013/5/20,14:53:00,6215.0,6215.0,6214.5,6215.0,43
2013/5/20,14:54:00,6215.0,6216.0,6214.5,6216.0,55
2013/5/20,14:55:00,6216.5,6216.5,6215.5,6215.5,21
2013/5/20,14:56:00,6215.5,6215.5,6214.0,6214.0,101
2013/5/20,14:57:00,6216.0,6216.0,6216.0,6216.0,2
2013/5/20,14:58:00,6216.0,6217.0,6215.5,6217.0,9
2013/5/20,14:59:00,6217.0,6217.0,6216.5,6217.0,10
2013/5/20,15:00:00,6215.5,6215.5,6215.5,6215.5,4
2013/5/20,15:01:00,6216.0,6216.0,6215.5,6215.5,23
2013/5/20,15:02:00,6214.5,6215.0,6213.0,6213.0,15
2013/5/20,15:03:00,6211.5,6211.5,6207.5,6209.5,110
2013/5/20,15:04:00,6210.0,6212.0,6209.0,6212.0,11
2013/5/20,15:05:00,6212.0,6213.0,6212.0,6213.0,23
2013/5/20,15:06:00,6213.5,6215.0,6213.0,6215.0,33
2013/5/20,15:07:00,6214.5,6214.5,6213.5,6214.5,34
2013/5/20,15:08:00,6214.5,6215.5,6214.0,6214.0,30
2013/5/20,15:09:00,6214.0,6215.0,6214.0,6215.0,13
2013/5/20,15:10:00,6215.0,6215.5,6214.5,6215.5,23
2013/5/20,15:11:00,6215.5,6216.0,6212.5,6212.5,29
2013/5/20,15:12:00,6213.5,6213.5,6210.0,6210.0,33
2013/5/20,15:13:00,6211.0,6212.5,6211.0,6212.5,26
2013/5/20,15:14:00,6212.0,6214.0,6212.0,6214.0,13
2013/5/20,15:15:00,6213.5,6213.5,6213.5,6213.5,4
2013/5/20,15:16:00,6213.0,6213.5,6210.0,6211.0,30
2013/5/20,15:17:00,6211.0,6211.0,6210.5,6211.0,11
2013/5/20,15:18:00,6210.5,6210.5,6206.0,6209.0,50
2013/5/20,15:19:00,6207.0,6210.5,6206.0,6210.5,116
2013/5/20,15:20:00,6209.0,6212.0,6209.0,6210.0,38
2013/5/20,15:21:00,6210.5,6215.0,6210.5,6212.5,34
2013/5/20,15:22:00,6214.0,6216.5,6213.5,6216.5,24
2013/5/20,15:23:00,6217.0,6217.5,6215.5,6217.0,22
2013/5/20,15:24:00,6216.5,6222.5,6216.5,6221.5,15
2013/5/20,15:25:00,6221.0,6221.0,6219.0,6221.0,27
2013/5/20,15:26:00,6221.0,6221.0,6218.5,6219.0,26
2013/5/20,15:27:00,6218.5,6220.0,6218.0,6220.0,15
2013/5/20,15:28:00,6220.0,6221.0,6219.5,6220.0,28
2013/5/20,15:29:00,6219.0,6221.5,6217.5,6221.5,34
2013/5/20,15:30:00,6221.5,6221.5,6215.5,6215.5,19
2013/5/20,15:31:00,6215.5,6218.0,6215.5,6217.5,19
2013/5/20,15:32:00,6217.0,6217.5,6215.0,6217.5,44
2013/5/20,15:33:00,6217.0,6217.5,6216.5,6217.5,14
2013/5/20,15:34:00,6217.0,6219.0,6216.0,6219.0,14
2013/5/20,15:35:00,6219.5,6221.0,6219.0,6219.5,112
2013/5/20,15:36:00,6220.0,6222.0,6220.0,6220.5,13
2013/5/20,15:37:00,6220.0,6220.0,6216.0,6218.0,43
2013/5/20,15:38:00,6217.5,6218.5,6216.0,6216.5,22
2013/5/20,15:39:00,6216.0,6219.0,6216.0,6218.5,19
2013/5/20,15:40:00,6218.5,6219.5,6218.5,6219.5,10
2013/5/20,15:41:00,6219.5,6219.5,6217.5,6217.5,33
2013/5/20,15:42:00,6217.0,6218.0,6217.0,6217.0,21
2013/5/20,15:43:00,6217.5,6217.5,6216.0,6216.0,41
2013/5/20,15:44:00,6218.0,6218.0,6217.0,6217.5,10
2013/5/20,15:45:00,6217.0,6217.5,6216.0,6216.0,16
2013/5/20,15:46:00,6216.0,6216.0,6215.5,6215.5,4
2013/5/20,15:47:00,6215.0,6216.0,6214.5,6216.0,8
2013/5/20,15:48:00,6216.5,6217.0,6216.5,6217.0,10
2013/5/20,15:49:00,6217.0,6218.0,6217.0,6217.5,9
2013/5/20,15:50:00,6217.0,6217.0,6216.5,6217.0,19
2013/5/20,15:51:00,6216.5,6216.5,6214.5,6215.5,24
2013/5/20,15:52:00,6214.0,6215.5,6214.0,6214.5,8
2013/5/20,15:53:00,6214.5,6216.5,6214.5,6215.0,17
2013/5/20,15:54:00,6215.0,6215.0,6213.5,6214.0,23
2013/5/20,15:55:00,6214.0,6216.5,6214.0,6216.5,21
2013/5/20,15:56:00,6216.5,6218.0,6216.5,6218.0,7
2013/5/20,15:57:00,6217.0,6217.5,6216.0,6217.0,25
2013/5/20,15:58:00,6217.5,6217.5,6216.5,6217.5,14
2013/5/20,15:59:00,6218.0,6218.0,6215.5,6215.5,14
2013/5/20,16:00:00,6214.0,6214.5,6212.0,6212.0,20
2013/5/20,16:01:00,6216.0,6216.0,6216.0,6216.0,10
2013/5/20,16:02:00,6214.5,6215.0,6213.5,6213.5,38
2013/5/20,16:03:00,6213.0,6213.0,6210.0,6212.5,21
2013/5/20,16:04:00,6212.0,6212.0,6209.5,6211.0,39
2013/5/20,16:05:00,6211.5,6212.5,6210.5,6210.5,43
2013/5/20,16:06:00,6211.0,6213.0,6211.0,6212.0,14
2013/5/20,16:07:00,6212.0,6212.0,6210.0,6210.0,24
2013/5/20,16:08:00,6210.0,6212.5,6210.0,6212.5,28
2013/5/20,16:09:00,6211.0,6213.0,6211.0,6212.0,12
2013/5/20,16:10:00,6212.0,6216.0,6212.0,6216.0,36
2013/5/20,16:11:00,6215.5,6216.0,6213.5,6213.5,42
2013/5/20,16:12:00,6213.0,6213.5,6210.0,6210.5,22
2013/5/20,16:13:00,6210.0,6210.0,6208.0,6208.0,21
2013/5/20,16:14:00,6208.0,6210.0,6207.5,6210.0,54
2013/5/20,16:15:00,6209.5,6211.0,6209.0,6209.0,43
2013/5/20,16:16:00,6209.5,6210.0,6209.5,6210.0,3
2013/5/20,16:17:00,6211.0,6212.5,6211.0,6212.0,29
2013/5/20,16:18:00,6211.5,6214.0,6210.0,6213.5,60
2013/5/20,16:19:00,6214.0,6215.0,6214.0,6214.0,38
2013/5/20,16:20:00,6213.5,6214.0,6212.0,6212.0,43
2013/5/20,16:21:00,6211.0,6214.0,6211.0,6214.0,36
2013/5/20,16:22:00,6213.5,6213.5,6212.0,6212.5,45
2013/5/20,16:23:00,6213.0,6217.5,6213.0,6217.5,38
2013/5/20,16:24:00,6217.0,6217.5,6216.5,6216.5,23
2013/5/20,16:25:00,6217.5,6221.0,6217.5,6221.0,39
2013/5/20,16:26:00,6220.0,6222.0,6219.5,6220.5,40
2013/5/20,16:27:00,6221.5,6221.5,6219.0,6219.5,16
2013/5/20,16:28:00,6219.0,6219.5,6217.5,6218.5,13
2013/5/20,16:29:00,6218.5,6220.5,6218.5,6220.5,27
2013/5/20,16:30:00,6219.0,6219.0,6216.0,6216.0,12
2013/5/20,16:31:00,6215.0,6217.0,6215.0,6217.0,4
2013/5/20,16:32:00,6216.5,6218.0,6216.0,6218.0,17
2013/5/20,16:33:00,6219.5,6220.5,6219.0,6219.0,20
2013/5/20,16:34:00,6219.0,6219.0,6218.5,6219.0,8
2013/5/20,16:35:00,6219.0,6219.0,6218.0,6218.5,21
2013/5/20,16:36:00,6219.0,6220.0,6218.5,6219.0,14
2013/5/20,16:37:00,6219.0,6220.5,6219.0,6220.5,49
2013/5/20,16:38:00,6221.0,6221.0,6219.5,6219.5,92
2013/5/20,16:39:00,6219.5,6220.5,6219.5,6220.0,24
2013/5/20,16:40:00,6221.5,6226.0,6221.5,6225.0,94
2013/5/20,16:41:00,6225.0,6227.0,6224.5,6226.5,161
2013/5/20,16:42:00,6226.5,6227.5,6226.0,6226.0,79
2013/5/20,16:43:00,6227.0,6229.5,6225.5,6225.5,93
2013/5/20,16:44:00,6225.5,6227.5,6224.0,6224.5,101
2013/5/20,16:45:00,6224.5,6225.0,6220.5,6221.5,40
2013/5/20,16:46:00,6222.0,6224.0,6221.5,6223.0,43
2013/5/20,16:47:00,6222.5,6224.5,6222.5,6224.5,65
2013/5/20,16:48:00,6224.5,6224.5,6223.0,6223.0,26
2013/5/20,16:49:00,6222.0,6223.0,6221.5,6223.0,24
2013/5/20,16:50:00,6223.0,6225.5,6223.0,6224.5,41
2013/5/20,16:51:00,6224.0,6224.0,6223.5,6224.0,21
2013/5/20,16:52:00,6223.5,6224.0,6222.5,6222.5,19
2013/5/20,16:53:00,6222.5,6223.0,6220.5,6223.0,41
2013/5/20,16:54:00,6222.0,6222.0,6218.0,6218.0,28
2013/5/20,16:55:00,6219.5,6219.5,6216.5,6217.0,37
2013/5/20,16:56:00,6218.0,6219.5,6216.5,6217.5,35
2013/5/20,16:57:00,6216.5,6216.5,6212.0,6212.0,34
2013/5/20,16:58:00,6211.5,6212.0,6201.0,6204.5,161
2013/5/20,16:59:00,6204.5,6205.0,6199.0,6200.0,158
2013/5/20,17:00:00,6200.5,6205.0,6199.0,6205.0,181
2013/5/20,17:01:00,6205.0,6205.0,6201.5,6201.5,53
2013/5/20,17:02:00,6200.0,6200.0,6193.0,6193.5,45
2013/5/20,17:03:00,6193.5,6193.5,6190.5,6193.0,33
2013/5/20,17:04:00,6193.0,6196.5,6192.5,6196.0,35
2013/5/20,17:05:00,6196.0,6196.0,6184.0,6184.0,55
2013/5/20,17:06:00,6184.5,6186.5,6182.5,6186.5,112
2013/5/20,17:07:00,6188.0,6188.5,6185.0,6185.0,172
2013/5/20,17:08:00,6185.5,6189.5,6184.0,6189.0,231
2013/5/20,17:09:00,6189.0,6192.5,6189.0,6191.5,58
2013/5/20,17:10:00,6191.0,6197.0,6191.0,6194.0,73
2013/5/20,17:11:00,6194.0,6194.5,6192.0,6192.5,106
2013/5/20,17:12:00,6192.5,6192.5,6188.0,6189.5,20
2013/5/20,17:13:00,6188.5,6188.5,6183.0,6183.0,30
2013/5/20,17:14:00,6181.0,6181.0,6175.0,6175.0,67
2013/5/20,17:15:00,6177.5,6179.0,6169.5,6170.0,84
2013/5/20,17:16:00,6170.0,6171.0,6168.0,6171.0,104
2013/5/20,17:17:00,6171.5,6175.0,6171.5,6174.5,29
2013/5/20,17:18:00,6176.5,6177.0,6167.5,6167.5,62
2013/5/20,17:19:00,6167.0,6174.0,6166.0,6174.0,41
2013/5/20,17:20:00,6174.0,6177.5,6170.5,6175.5,70
2013/5/20,17:21:00,6175.0,6175.0,6168.5,6172.0,98
2013/5/20,17:22:00,6172.0,6172.5,6166.5,6170.0,80
2013/5/20,17:23:00,6170.5,6172.5,6169.0,6172.5,44
2013/5/20,17:24:00,6172.5,6172.5,6164.5,6167.0,118
2013/5/20,17:25:00,6170.5,6172.0,6169.0,6170.5,18
2013/5/20,17:26:00,6172.0,6174.5,6172.0,6174.5,45
2013/5/20,17:27:00,6174.0,6174.5,6170.5,6172.5,55
2013/5/20,17:28:00,6174.5,6174.5,6172.0,6172.0,23
2013/5/20,17:29:00,6171.5,6172.0,6168.0,6170.5,24
2013/5/20,17:30:00,6171.5,6172.5,6166.5,6169.0,76
2013/5/20,17:31:00,6169.0,6170.0,6161.5,6161.5,185
2013/5/20,17:32:00,6161.5,6164.0,6161.0,6162.5,86
2013/5/20,17:33:00,6162.0,6163.5,6160.0,6163.5,107
2013/5/20,17:34:00,6163.0,6163.0,6160.0,6161.5,85
2013/5/20,17:35:00,6162.5,6166.0,6162.5,6164.5,100
2013/5/20,17:36:00,6163.5,6164.5,6161.5,6161.5,42
2013/5/20,17:37:00,6161.5,6164.5,6161.5,6164.0,31
2013/5/20,17:38:00,6164.5,6164.5,6160.0,6160.0,38
2013/5/20,17:39:00,6160.5,6161.0,6156.0,6156.0,42
2013/5/20,17:40:00,6156.0,6159.5,6156.0,6159.5,80
2013/5/20,17:41:00,6160.0,6162.0,6159.0,6162.0,48
2013/5/20,17:42:00,6162.5,6165.0,6161.0,6163.5,138
2013/5/20,17:43:00,6164.5,6164.5,6159.0,6161.5,35
2013/5/20,17:44:00,6162.5,6165.0,6162.5,6163.5,52
2013/5/20,17:45:00,6163.5,6165.5,6162.5,6165.5,50
2013/5/20,17:46:00,6165.0,6165.5,6162.5,6162.5,37
2013/5/20,17:47:00,6163.5,6164.0,6162.5,6164.0,16
2013/5/20,17:48:00,6163.5,6166.0,6163.5,6165.0,40
2013/5/20,17:49:00,6165.5,6166.5,6164.0,6166.5,70
2013/5/20,17:50:00,6167.5,6169.0,6166.5,6168.0,35
2013/5/20,17:51:00,6168.0,6168.0,6167.0,6168.0,19
2013/5/20,17:52:00,6169.0,6175.0,6169.0,6175.0,129
2013/5/20,17:53:00,6174.5,6174.5,6171.5,6172.0,29
2013/5/20,17:54:00,6172.0,6173.0,6172.0,6172.5,19
2013/5/20,17:55:00,6172.5,6172.5,6170.0,6172.5,44
2013/5/20,17:56:00,6171.5,6173.0,6171.5,6172.0,116
2013/5/20,17:57:00,6173.0,6174.5,6173.0,6174.0,125
2013/5/20,17:58:00,6174.0,6174.5,6172.5,6173.0,140
2013/5/20,17:59:00,6174.0,6174.5,6171.0,6173.0,211
2013/5/20,18:00:00,6172.5,6176.5,6172.0,6176.5,400
2013/5/20,18:01:00,6176.5,6178.0,6174.0,6174.0,139
2013/5/20,18:02:00,6174.0,6174.0,6172.5,6173.0,33
2013/5/20,18:03:00,6172.5,6173.0,6170.5,6170.5,137
2013/5/20,18:04:00,6167.5,6169.5,6167.5,6169.5,47
2013/5/20,18:05:00,6169.0,6171.5,6168.5,6171.5,24
2013/5/20,18:07:00,6172.0,6172.5,6172.0,6172.5,10
2013/5/20,18:08:00,6172.5,6172.5,6171.0,6171.0,43
2013/5/20,18:09:00,6170.5,6171.0,6170.0,6170.0,30
2013/5/20,18:10:00,6168.5,6168.5,6168.0,6168.0,9
2013/5/20,18:15:00,6170.0,6170.0,6170.0,6170.0,26
2013/5/21,00:16:00,6180.0,6180.0,6180.0,6180.0,5
2013/5/21,00:27:00,6173.5,6173.5,6173.5,6173.5,1
2013/5/21,00:41:00,6173.5,6173.5,6173.5,6173.5,20
2013/5/21,00:50:00,6174.5,6174.5,6174.5,6174.5,2
2013/5/21,00:56:00,6178.0,6178.0,6178.0,6178.0,20
2013/5/21,01:01:00,6174.5,6174.5,6173.5,6173.5,10
2013/5/21,01:21:00,6174.5,6174.5,6174.5,6174.5,20
2013/5/21,01:24:00,6173.5,6175.5,6173.5,6175.5,8
2013/5/21,01:34:00,6173.5,6173.5,6173.5,6173.5,5
2013/5/21,01:35:00,6174.5,6174.5,6174.5,6174.5,2
2013/5/21,01:40:00,6174.0,6174.0,6174.0,6174.0,2
2013/5/21,01:43:00,6172.5,6172.5,6172.5,6172.5,2
2013/5/21,01:46:00,6170.5,6170.5,6170.0,6170.0,3
2013/5/21,01:49:00,6170.5,6170.5,6169.5,6169.5,23
2013/5/21,01:50:00,6170.0,6170.0,6170.0,6170.0,2
2013/5/21,01:52:00,6170.0,6170.0,6170.0,6170.0,1
2013/5/21,01:55:00,6170.0,6170.0,6170.0,6170.0,1
2013/5/21,01:57:00,6173.5,6173.5,6173.5,6173.5,2
2013/5/21,01:58:00,6174.0,6174.0,6174.0,6174.0,18
2013/5/21,09:01:00,6174.5,6175.0,6173.5,6173.5,3
2013/5/21,09:04:00,6172.0,6172.0,6172.0,6172.0,1
2013/5/21,09:13:00,6172.0,6174.5,6171.5,6174.5,6
2013/5/21,09:14:00,6171.5,6171.5,6171.0,6171.0,3
2013/5/21,09:20:00,6174.0,6175.0,6174.0,6175.0,6
2013/5/21,09:21:00,6172.0,6172.0,6172.0,6172.0,1
2013/5/21,09:22:00,6170.0,6174.0,6170.0,6174.0,6
2013/5/21,09:39:00,6168.5,6168.5,6168.5,6168.5,4
2013/5/21,09:40:00,6167.5,6167.5,6167.5,6167.5,10
2013/5/21,09:45:00,6173.0,6173.5,6173.0,6173.5,8
2013/5/21,09:49:00,6173.0,6173.0,6173.0,6173.0,1
2013/5/21,10:04:00,6170.0,6170.0,6170.0,6170.0,1
2013/5/21,10:38:00,6172.0,6172.0,6172.0,6172.0,1
2013/5/21,10:40:00,6172.5,6172.5,6172.5,6172.5,1
2013/5/21,10:45:00,6171.0,6171.0,6171.0,6171.0,1
2013/5/21,10:57:00,6169.5,6169.5,6169.5,6169.5,2
2013/5/21,11:05:00,6169.0,6169.0,6169.0,6169.0,1
2013/5/21,11:06:00,6170.0,6170.0,6170.0,6170.0,1
2013/5/21,11:08:00,6170.0,6170.0,6170.0,6170.0,3
2013/5/21,11:11:00,6170.5,6172.5,6170.5,6172.5,3
2013/5/21,11:13:00,6172.5,6172.5,6172.0,6172.0,6
2013/5/21,11:18:00,6170.0,6170.0,6170.0,6170.0,2
2013/5/21,11:22:00,6169.5,6169.5,6169.5,6169.5,1
2013/5/21,11:23:00,6170.0,6171.0,6170.0,6170.0,8
2013/5/21,11:24:00,6171.0,6171.0,6169.0,6170.0,22
2013/5/21,11:25:00,6170.5,6170.5,6170.5,6170.5,1
2013/5/21,11:30:00,6169.5,6169.5,6168.5,6168.5,4
2013/5/21,11:31:00,6170.5,6173.0,6169.0,6169.0,133
2013/5/21,11:33:00,6168.5,6172.5,6167.0,6170.0,57
2013/5/21,11:34:00,6168.5,6168.5,6167.5,6167.5,2
2013/5/21,11:35:00,6167.5,6168.0,6166.5,6167.0,52
2013/5/21,11:36:00,6165.5,6165.5,6165.0,6165.0,12
2013/5/21,11:37:00,6165.5,6171.0,6165.5,6167.0,17
2013/5/21,11:38:00,6167.0,6167.5,6166.0,6166.0,3
2013/5/21,11:39:00,6165.0,6165.0,6165.0,6165.0,1
2013/5/21,11:40:00,6163.5,6165.0,6163.5,6165.0,6
2013/5/21,11:41:00,6165.5,6165.5,6165.5,6165.5,1
2013/5/21,11:43:00,6164.5,6164.5,6164.5,6164.5,1
2013/5/21,11:44:00,6165.5,6166.0,6165.5,6165.5,6
2013/5/21,11:45:00,6165.5,6171.0,6161.0,6166.0,168
2013/5/21,11:46:00,6164.0,6167.5,6159.0,6166.5,312
2013/5/21,11:47:00,6166.0,6173.5,6166.0,6172.5,253
2013/5/21,11:48:00,6171.5,6172.0,6166.0,6167.0,197
2013/5/21,11:49:00,6168.0,6172.0,6168.0,6170.0,159
2013/5/21,11:50:00,6170.5,6171.5,6164.0,6164.0,157
2013/5/21,11:51:00,6165.0,6165.5,6161.5,6163.5,145
2013/5/21,11:52:00,6165.5,6165.5,6159.5,6159.5,85
2013/5/21,11:53:00,6159.5,6164.5,6158.0,6163.0,109
2013/5/21,11:54:00,6163.5,6166.0,6162.5,6163.0,68
2013/5/21,11:55:00,6163.0,6163.5,6160.0,6160.5,49
2013/5/21,11:56:00,6162.0,6165.0,6161.0,6165.0,18
2013/5/21,11:57:00,6164.5,6164.5,6162.5,6162.5,34
2013/5/21,11:58:00,6163.0,6163.5,6162.0,6163.5,22
2013/5/21,11:59:00,6163.0,6164.0,6161.5,6161.5,43
2013/5/21,12:00:00,6162.0,6168.5,6162.0,6168.5,27
2013/5/21,12:01:00,6167.0,6167.5,6166.5,6167.5,38
2013/5/21,12:02:00,6167.0,6170.5,6167.0,6170.5,57
2013/5/21,12:03:00,6170.0,6174.0,6170.0,6172.5,45
2013/5/21,12:04:00,6173.0,6173.0,6170.5,6170.5,45
2013/5/21,12:05:00,6171.0,6171.5,6167.0,6168.0,97
2013/5/21,12:06:00,6168.5,6171.0,6168.5,6170.0,42
2013/5/21,12:07:00,6170.5,6170.5,6169.5,6170.0,71
2013/5/21,12:08:00,6171.0,6173.0,6171.0,6173.0,42
2013/5/21,12:09:00,6173.5,6174.0,6172.5,6173.5,30
2013/5/21,12:10:00,6173.0,6174.5,6172.0,6174.5,27
2013/5/21,12:11:00,6174.5,6174.5,6172.5,6173.0,28
2013/5/21,12:12:00,6173.0,6173.0,6171.0,6171.5,22
2013/5/21,12:13:00,6171.0,6171.0,6169.5,6169.5,38
2013/5/21,12:14:00,6169.5,6171.5,6169.5,6170.5,28
2013/5/21,12:15:00,6170.0,6171.0,6169.5,6171.0,28
2013/5/21,12:16:00,6170.0,6170.0,6166.5,6167.5,33
2013/5/21,12:17:00,6166.0,6167.0,6164.0,6167.0,50
2013/5/21,12:18:00,6166.0,6166.5,6164.5,6164.5,20
2013/5/21,12:19:00,6164.5,6166.0,6164.0,6165.5,49
2013/5/21,12:20:00,6166.5,6166.5,6164.0,6164.5,37
2013/5/21,12:21:00,6164.5,6168.0,6164.5,6166.5,35
2013/5/21,12:22:00,6165.5,6166.5,6165.0,6166.5,9
2013/5/21,12:23:00,6166.0,6167.0,6165.5,6166.0,69
2013/5/21,12:24:00,6166.0,6167.0,6165.0,6166.5,36
2013/5/21,12:25:00,6166.5,6167.5,6166.0,6167.0,59
2013/5/21,12:26:00,6167.0,6167.0,6164.5,6165.0,50
2013/5/21,12:27:00,6164.0,6164.0,6161.5,6163.5,63
2013/5/21,12:28:00,6162.5,6163.0,6158.0,6158.5,434
2013/5/21,12:29:00,6158.5,6159.5,6155.0,6159.0,412
2013/5/21,12:30:00,6159.0,6161.0,6159.0,6161.0,10
2013/5/21,12:31:00,6161.0,6163.0,6161.0,6162.0,35
2013/5/21,12:32:00,6162.5,6164.5,6162.5,6164.5,25
2013/5/21,12:33:00,6165.0,6165.0,6162.5,6162.5,52
2013/5/21,12:34:00,6162.0,6162.0,6160.5,6160.5,20
2013/5/21,12:35:00,6161.0,6161.5,6159.0,6159.5,37
2013/5/21,12:36:00,6160.0,6160.0,6157.0,6157.0,23
2013/5/21,12:37:00,6156.0,6156.0,6154.0,6156.0,45
2013/5/21,12:38:00,6155.5,6157.5,6155.0,6157.5,34
2013/5/21,12:39:00,6157.5,6158.0,6154.0,6154.0,32
2013/5/21,12:40:00,6152.5,6152.5,6150.0,6150.5,97
2013/5/21,12:41:00,6150.0,6151.0,6148.0,6148.0,25
2013/5/21,12:42:00,6148.0,6148.0,6144.5,6147.0,31
2013/5/21,12:43:00,6147.5,6149.5,6147.5,6149.5,3
2013/5/21,12:44:00,6149.5,6152.0,6149.5,6150.0,34
2013/5/21,12:45:00,6150.0,6151.5,6148.0,6148.0,42
2013/5/21,12:46:00,6148.0,6148.0,6147.0,6148.0,106
2013/5/21,12:47:00,6148.0,6149.5,6148.0,6149.0,23
2013/5/21,12:48:00,6148.5,6148.5,6145.0,6146.0,13
2013/5/21,12:49:00,6146.0,6147.5,6145.0,6145.0,50
2013/5/21,12:50:00,6146.0,6148.0,6146.0,6146.0,26
2013/5/21,12:51:00,6147.5,6147.5,6147.0,6147.5,9
2013/5/21,12:52:00,6149.0,6149.0,6148.0,6148.5,4
2013/5/21,12:53:00,6149.5,6149.5,6146.5,6146.5,40
2013/5/21,12:54:00,6147.5,6148.0,6147.5,6147.5,4
2013/5/21,12:55:00,6148.0,6148.0,6146.0,6146.0,31
2013/5/21,12:56:00,6145.0,6145.0,6143.0,6145.0,24
2013/5/21,12:57:00,6144.5,6145.5,6143.0,6145.5,91
2013/5/21,12:58:00,6146.0,6147.0,6145.5,6147.0,148
2013/5/21,12:59:00,6146.5,6147.5,6146.5,6146.5,24
2013/5/21,13:00:00,6146.0,6147.0,6145.5,6145.5,43
2013/5/21,13:01:00,6145.0,6145.5,6144.5,6145.5,7
2013/5/21,13:02:00,6146.0,6147.5,6146.0,6146.5,35
2013/5/21,13:03:00,6146.5,6146.5,6145.5,6145.5,13
2013/5/21,13:04:00,6146.5,6148.5,6145.0,6145.5,94
2013/5/21,13:05:00,6145.5,6145.5,6144.5,6145.5,15
2013/5/21,13:06:00,6147.0,6147.5,6147.0,6147.5,6
2013/5/21,13:07:00,6148.0,6148.0,6146.5,6148.0,37
2013/5/21,13:08:00,6148.5,6150.0,6148.5,6150.0,6
2013/5/21,13:09:00,6150.0,6152.0,6150.0,6151.0,136
2013/5/21,13:10:00,6151.0,6151.0,6150.0,6151.0,9
2013/5/21,13:11:00,6150.5,6152.0,6150.0,6151.5,73
2013/5/21,13:12:00,6152.0,6152.5,6151.5,6152.0,23
2013/5/21,13:13:00,6152.5,6156.0,6152.5,6156.0,5
2013/5/21,13:14:00,6155.0,6155.5,6154.0,6154.0,21
2013/5/21,13:15:00,6154.0,6154.0,6153.0,6153.0,27
2013/5/21,13:16:00,6153.5,6154.0,6153.5,6154.0,13
2013/5/21,13:17:00,6154.5,6155.5,6154.0,6154.0,18
2013/5/21,13:18:00,6153.0,6153.0,6152.5,6152.5,15
2013/5/21,13:19:00,6153.0,6153.0,6152.0,6152.0,11
2013/5/21,13:20:00,6152.0,6152.0,6150.5,6150.5,31
2013/5/21,13:21:00,6151.5,6151.5,6150.0,6150.0,4
2013/5/21,13:22:00,6150.0,6150.0,6147.5,6147.5,11
2013/5/21,13:23:00,6148.0,6148.5,6148.0,6148.0,6
2013/5/21,13:24:00,6149.0,6149.0,6148.0,6148.5,16
2013/5/21,13:25:00,6148.5,6148.5,6148.5,6148.5,2
2013/5/21,13:26:00,6149.5,6150.5,6149.5,6150.5,18
2013/5/21,13:27:00,6150.5,6151.0,6150.5,6150.5,18
2013/5/21,13:28:00,6151.0,6151.5,6151.0,6151.5,18
2013/5/21,13:29:00,6151.0,6151.0,6150.0,6150.5,13
2013/5/21,13:30:00,6150.0,6150.0,6150.0,6150.0,1
2013/5/21,13:31:00,6151.0,6151.5,6151.0,6151.0,21
2013/5/21,13:32:00,6151.0,6151.5,6151.0,6151.5,26
2013/5/21,13:33:00,6152.0,6152.0,6151.0,6151.0,15
2013/5/21,13:34:00,6151.5,6152.0,6151.5,6152.0,18
2013/5/21,13:35:00,6152.0,6153.0,6152.0,6153.0,16
2013/5/21,13:36:00,6152.5,6153.5,6152.5,6153.5,49
2013/5/21,13:37:00,6154.0,6155.0,6154.0,6154.0,23
2013/5/21,13:38:00,6153.5,6153.5,6153.5,6153.5,12
2013/5/21,13:39:00,6154.0,6154.0,6154.0,6154.0,32
2013/5/21,13:40:00,6154.0,6154.0,6154.0,6154.0,7
2013/5/21,13:41:00,6154.0,6154.0,6153.0,6153.0,32
2013/5/21,13:42:00,6153.0,6153.0,6152.0,6152.0,29
2013/5/21,13:43:00,6151.0,6151.5,6151.0,6151.5,2
2013/5/21,13:44:00,6152.0,6152.0,6152.0,6152.0,3
2013/5/21,13:45:00,6151.5,6151.5,6148.5,6148.5,15
2013/5/21,13:47:00,6149.0,6150.0,6149.0,6150.0,4
2013/5/21,13:48:00,6150.0,6150.5,6149.5,6149.5,18
2013/5/21,13:49:00,6149.5,6149.5,6149.5,6149.5,1
2013/5/21,13:50:00,6149.0,6149.0,6147.0,6147.0,26
2013/5/21,13:51:00,6148.5,6148.5,6148.5,6148.5,4
2013/5/21,13:52:00,6152.0,6152.0,6152.0,6152.0,2
2013/5/21,13:53:00,6152.5,6152.5,6149.5,6149.5,22
2013/5/21,13:54:00,6148.5,6148.5,6148.5,6148.5,1
2013/5/21,13:55:00,6148.0,6148.0,6144.0,6144.0,276
2013/5/21,13:56:00,6144.5,6145.5,6143.0,6144.5,8
2013/5/21,13:57:00,6144.5,6144.5,6144.5,6144.5,2
2013/5/21,13:58:00,6144.0,6144.0,6135.0,6136.5,164
2013/5/21,13:59:00,6136.0,6137.0,6134.0,6137.0,88
2013/5/21,14:00:00,6137.0,6137.0,6136.5,6136.5,14
2013/5/21,14:01:00,6134.0,6134.0,6133.5,6134.0,6
2013/5/21,14:02:00,6136.0,6137.0,6135.5,6137.0,44
2013/5/21,14:03:00,6138.0,6139.0,6137.5,6138.0,50
2013/5/21,14:04:00,6139.0,6139.0,6138.5,6138.5,18
2013/5/21,14:05:00,6138.5,6138.5,6136.5,6136.5,21
2013/5/21,14:06:00,6137.0,6137.5,6135.5,6135.5,17
2013/5/21,14:07:00,6137.0,6137.5,6137.0,6137.0,23
2013/5/21,14:08:00,6137.0,6137.0,6135.5,6135.5,20
2013/5/21,14:09:00,6135.5,6135.5,6134.0,6135.0,17
2013/5/21,14:10:00,6134.5,6135.5,6133.0,6133.0,111
2013/5/21,14:11:00,6132.5,6134.5,6132.5,6133.5,154
2013/5/21,14:12:00,6133.5,6135.0,6133.5,6135.0,37
2013/5/21,14:13:00,6135.5,6137.0,6135.5,6136.5,35
2013/5/21,14:14:00,6136.5,6137.0,6136.0,6137.0,117
2013/5/21,14:15:00,6138.5,6138.5,6137.0,6137.0,9
2013/5/21,14:16:00,6138.5,6139.0,6137.0,6137.0,5
2013/5/21,14:17:00,6138.0,6139.0,6136.0,6137.5,134
2013/5/21,14:19:00,6138.5,6138.5,6137.5,6138.0,5
2013/5/21,14:20:00,6137.5,6139.0,6136.5,6136.5,62
2013/5/21,14:21:00,6138.5,6140.0,6138.5,6140.0,2
2013/5/21,14:23:00,6142.5,6144.5,6142.0,6142.5,55
2013/5/21,14:24:00,6144.5,6146.0,6144.5,6145.0,55
2013/5/21,14:25:00,6145.0,6146.0,6145.0,6146.0,2
2013/5/21,14:26:00,6144.5,6144.5,6143.5,6143.5,9
2013/5/21,14:27:00,6143.0,6143.0,6143.0,6143.0,10
2013/5/21,14:29:00,6143.0,6143.0,6143.0,6143.0,21
2013/5/21,14:30:00,6145.0,6145.0,6145.0,6145.0,10
2013/5/21,14:31:00,6145.5,6145.5,6145.5,6145.5,8
2013/5/21,14:32:00,6145.5,6146.0,6144.0,6144.0,27
2013/5/21,14:33:00,6142.5,6142.5,6139.5,6141.0,30
2013/5/21,14:34:00,6140.5,6142.0,6140.5,6141.5,7
2013/5/21,14:35:00,6141.5,6141.5,6140.5,6140.5,4
2013/5/21,14:36:00,6140.5,6142.5,6140.5,6142.5,8
2013/5/21,14:37:00,6142.5,6145.5,6142.5,6145.5,4
2013/5/21,14:38:00,6145.0,6145.0,6142.0,6142.0,13
2013/5/21,14:39:00,6142.0,6145.0,6142.0,6145.0,4
2013/5/21,14:40:00,6144.0,6145.5,6144.0,6145.5,84
2013/5/21,14:41:00,6145.5,6145.5,6145.5,6145.5,20
2013/5/21,14:43:00,6143.5,6144.0,6143.5,6144.0,10
2013/5/21,14:44:00,6142.5,6142.5,6142.5,6142.5,5
2013/5/21,14:46:00,6141.5,6141.5,6141.5,6141.5,1
2013/5/21,14:47:00,6143.0,6143.0,6143.0,6143.0,4
2013/5/21,14:49:00,6144.5,6144.5,6144.5,6144.5,4
2013/5/21,14:50:00,6145.0,6145.0,6144.0,6144.0,15
2013/5/21,14:51:00,6143.5,6143.5,6143.5,6143.5,1
2013/5/21,14:53:00,6144.0,6144.0,6143.0,6143.0,5
2013/5/21,14:56:00,6144.0,6144.0,6144.0,6144.0,3
2013/5/21,14:57:00,6144.0,6144.0,6143.0,6143.0,4
2013/5/21,15:00:00,6145.5,6146.0,6145.0,6145.0,6
2013/5/21,15:01:00,6145.5,6145.5,6145.0,6145.5,79
2013/5/21,15:02:00,6145.0,6145.5,6145.0,6145.5,30
2013/5/21,15:03:00,6145.0,6148.5,6145.0,6148.0,22
2013/5/21,15:04:00,6149.0,6150.0,6149.0,6149.0,54
2013/5/21,15:05:00,6149.0,6149.0,6148.0,6148.0,18
2013/5/21,15:06:00,6147.5,6147.5,6145.0,6145.0,24
2013/5/21,15:07:00,6146.5,6146.5,6146.5,6146.5,2
2013/5/21,15:08:00,6146.0,6146.0,6145.0,6145.0,22
2013/5/21,15:09:00,6145.0,6145.0,6144.5,6145.0,105
2013/5/21,15:10:00,6145.0,6145.0,6141.0,6141.0,71
2013/5/21,15:11:00,6140.5,6140.5,6139.5,6140.0,52
2013/5/21,15:12:00,6139.0,6139.0,6138.5,6138.5,5
2013/5/21,15:13:00,6138.5,6138.5,6138.5,6138.5,15
2013/5/21,15:14:00,6138.0,6138.0,6135.5,6137.0,60
2013/5/21,15:15:00,6138.5,6140.0,6138.5,6140.0,20
2013/5/21,15:16:00,6139.5,6139.5,6136.0,6136.0,7
2013/5/21,15:17:00,6134.5,6134.5,6133.5,6133.5,8
2013/5/21,15:18:00,6138.0,6138.0,6134.5,6135.0,21
2013/5/21,15:19:00,6135.5,6137.5,6135.5,6137.5,7
2013/5/21,15:20:00,6137.0,6137.0,6134.5,6135.5,8
2013/5/21,15:21:00,6136.0,6136.0,6130.0,6130.0,35
2013/5/21,15:22:00,6131.0,6131.0,6128.0,6128.5,62
2013/5/21,15:23:00,6128.5,6130.0,6128.5,6130.0,33
2013/5/21,15:24:00,6129.5,6129.5,6129.5,6129.5,1
2013/5/21,15:25:00,6129.0,6129.0,6129.0,6129.0,20
2013/5/21,15:26:00,6131.0,6132.0,6131.0,6131.5,20
2013/5/21,15:29:00,6131.5,6131.5,6131.5,6131.5,4
2013/5/21,15:30:00,6133.0,6134.0,6133.0,6134.0,10
2013/5/21,15:31:00,6135.5,6135.5,6133.5,6133.5,17
2013/5/21,15:32:00,6135.0,6135.0,6135.0,6135.0,2
2013/5/21,15:33:00,6134.5,6134.5,6133.5,6134.5,22
2013/5/21,15:34:00,6134.5,6134.5,6134.0,6134.0,10
2013/5/21,15:35:00,6133.5,6133.5,6131.0,6131.0,48
2013/5/21,15:36:00,6132.0,6132.0,6132.0,6132.0,20
2013/5/21,15:37:00,6134.0,6134.0,6134.0,6134.0,3
2013/5/21,15:38:00,6135.5,6135.5,6135.5,6135.5,34
2013/5/21,15:39:00,6138.0,6139.0,6138.0,6139.0,18
2013/5/21,15:40:00,6138.0,6138.0,6136.5,6136.5,11
2013/5/21,15:41:00,6138.5,6139.5,6138.5,6139.5,7
2013/5/21,15:42:00,6139.0,6139.0,6137.0,6137.0,10
2013/5/21,15:43:00,6137.0,6137.0,6136.5,6137.0,23
2013/5/21,15:44:00,6139.5,6140.0,6139.5,6140.0,12
2013/5/21,15:45:00,6140.0,6144.5,6139.5,6143.5,178
2013/5/21,15:46:00,6143.0,6143.0,6140.5,6140.5,58
2013/5/21,15:47:00,6140.5,6141.0,6138.0,6138.0,35
2013/5/21,15:48:00,6139.0,6139.5,6136.5,6138.0,28
2013/5/21,15:49:00,6136.0,6136.5,6136.0,6136.0,16
2013/5/21,15:50:00,6135.5,6137.0,6135.5,6137.0,6
2013/5/21,15:51:00,6137.0,6138.5,6137.0,6138.5,8
2013/5/21,15:52:00,6140.0,6140.5,6139.5,6139.5,12
2013/5/21,15:53:00,6139.0,6139.0,6138.0,6138.0,7
2013/5/21,15:54:00,6140.0,6140.0,6140.0,6140.0,3
2013/5/21,15:55:00,6139.5,6140.5,6139.5,6140.5,49
2013/5/21,15:57:00,6139.5,6140.0,6139.0,6140.0,65
2013/5/21,15:58:00,6140.5,6141.0,6140.0,6141.0,7
2013/5/21,15:59:00,6141.5,6141.5,6139.5,6140.0,134
2013/5/21,16:00:00,6140.0,6140.5,6139.0,6139.0,69
2013/5/21,16:01:00,6139.0,6139.5,6138.5,6139.5,57
2013/5/21,16:02:00,6139.5,6139.5,6139.5,6139.5,5
2013/5/21,16:03:00,6139.5,6139.5,6137.5,6137.5,40
2013/5/21,16:04:00,6137.0,6137.0,6135.5,6136.0,40
2013/5/21,16:05:00,6135.5,6135.5,6133.5,6134.0,17
2013/5/21,16:06:00,6134.5,6137.0,6134.5,6137.0,40
2013/5/21,16:07:00,6137.0,6137.0,6135.5,6135.5,12
2013/5/21,16:08:00,6136.0,6137.0,6134.5,6137.0,34
2013/5/21,16:09:00,6138.0,6138.0,6137.5,6138.0,11
2013/5/21,16:10:00,6139.5,6139.5,6137.5,6137.5,8
2013/5/21,16:11:00,6139.0,6139.5,6139.0,6139.5,10
2013/5/21,16:12:00,6139.0,6149.0,6139.0,6149.0,36
2013/5/21,16:13:00,6150.5,6160.0,6150.5,6159.5,88
2013/5/21,16:14:00,6159.5,6165.0,6159.5,6162.0,95
2013/5/21,16:15:00,6161.0,6162.0,6159.0,6162.0,139
2013/5/21,16:16:00,6162.0,6172.0,6161.0,6170.0,210
2013/5/21,16:17:00,6172.0,6175.0,6170.0,6175.0,72
2013/5/21,16:18:00,6176.5,6192.0,6176.5,6187.0,571
2013/5/21,16:19:00,6186.5,6187.0,6184.5,6186.0,589
2013/5/21,16:20:00,6186.0,6186.5,6178.5,6179.5,477
2013/5/21,16:21:00,6179.0,6187.5,6178.5,6186.0,531
2013/5/21,16:22:00,6186.0,6189.5,6183.5,6184.0,324
2013/5/21,16:23:00,6183.0,6186.0,6180.0,6180.0,294
2013/5/21,16:24:00,6180.0,6182.5,6178.5,6182.0,96
2013/5/21,16:25:00,6181.5,6181.5,6179.0,6179.5,64
2013/5/21,16:26:00,6179.0,6188.5,6178.0,6186.5,139
2013/5/21,16:27:00,6187.0,6188.5,6183.5,6187.5,62
2013/5/21,16:28:00,6188.0,6188.5,6183.0,6185.0,37
2013/5/21,16:29:00,6184.5,6188.0,6184.5,6187.0,39
2013/5/21,16:30:00,6188.5,6188.5,6185.5,6185.5,13
2013/5/21,16:31:00,6185.5,6186.5,6183.0,6183.0,166
2013/5/21,16:32:00,6183.0,6184.5,6182.0,6183.0,44
2013/5/21,16:33:00,6183.0,6185.5,6183.0,6184.5,38
2013/5/21,16:34:00,6184.0,6184.0,6180.0,6180.0,128
2013/5/21,16:35:00,6180.0,6180.5,6177.0,6177.0,255
2013/5/21,16:36:00,6176.5,6179.0,6175.5,6179.0,142
2013/5/21,16:37:00,6179.0,6180.0,6178.5,6180.0,78
2013/5/21,16:38:00,6179.0,6181.0,6177.5,6177.5,84
2013/5/21,16:39:00,6177.0,6180.5,6176.0,6180.0,155
2013/5/21,16:40:00,6179.5,6179.5,6176.5,6177.0,26
2013/5/21,16:41:00,6176.5,6179.5,6176.0,6177.0,146
2013/5/21,16:42:00,6176.0,6177.0,6175.0,6175.0,36
2013/5/21,16:43:00,6177.5,6178.0,6175.0,6176.0,27
2013/5/21,16:44:00,6175.0,6176.5,6172.0,6176.5,161
2013/5/21,16:45:00,6176.0,6176.0,6174.0,6174.0,16
2013/5/21,16:46:00,6174.0,6174.0,6172.0,6172.5,66
2013/5/21,16:47:00,6171.0,6171.0,6161.0,6162.5,121
2013/5/21,16:48:00,6163.5,6171.0,6163.5,6168.5,86
2013/5/21,16:49:00,6168.0,6169.5,6166.0,6166.0,30
2013/5/21,16:50:00,6166.0,6166.0,6161.5,6162.5,82
2013/5/21,16:51:00,6160.5,6164.5,6160.0,6163.5,97
2013/5/21,16:52:00,6163.5,6168.5,6163.0,6168.5,67
2013/5/21,16:53:00,6166.5,6170.0,6165.0,6170.0,34
2013/5/21,16:54:00,6168.5,6168.5,6167.0,6168.5,20
2013/5/21,16:55:00,6167.0,6171.0,6167.0,6171.0,16
2013/5/21,16:56:00,6171.0,6171.0,6168.0,6168.5,51
2013/5/21,16:57:00,6168.0,6168.5,6168.0,6168.0,8
2013/5/21,16:58:00,6169.0,6169.5,6167.0,6167.0,56
2013/5/21,16:59:00,6165.5,6166.0,6164.0,6164.0,47
2013/5/21,17:00:00,6164.0,6168.0,6164.0,6167.0,33
2013/5/21,17:01:00,6169.0,6170.0,6168.0,6168.5,38
2013/5/21,17:02:00,6169.0,6169.0,6166.0,6167.0,96
2013/5/21,17:03:00,6166.5,6171.0,6165.5,6171.0,68
2013/5/21,17:04:00,6171.5,6171.5,6168.0,6169.5,84
2013/5/21,17:05:00,6170.0,6170.0,6165.0,6169.0,61
2013/5/21,17:06:00,6167.5,6168.0,6166.5,6167.0,128
2013/5/21,17:07:00,6167.0,6167.5,6164.0,6164.0,142
2013/5/21,17:08:00,6164.0,6165.5,6162.0,6162.0,99
2013/5/21,17:09:00,6160.5,6160.5,6151.0,6151.0,82
2013/5/21,17:10:00,6151.5,6152.0,6147.0,6147.0,114
2013/5/21,17:11:00,6145.0,6146.5,6141.5,6146.5,38
2013/5/21,17:12:00,6146.0,6148.5,6143.0,6143.0,102
2013/5/21,17:13:00,6144.0,6145.5,6141.5,6144.0,78
2013/5/21,17:14:00,6145.0,6146.0,6144.0,6146.0,46
2013/5/21,17:15:00,6142.5,6146.0,6142.0,6142.0,25
2013/5/21,17:16:00,6142.5,6143.0,6138.0,6138.0,73
2013/5/21,17:17:00,6138.5,6138.5,6133.5,6136.0,52
2013/5/21,17:18:00,6134.5,6139.5,6134.5,6139.5,55
2013/5/21,17:19:00,6140.0,6141.5,6138.0,6138.0,100
2013/5/21,17:20:00,6139.0,6141.0,6138.0,6141.0,44
2013/5/21,17:21:00,6142.0,6142.0,6139.5,6141.5,32
2013/5/21,17:22:00,6141.5,6141.5,6138.5,6139.0,121
2013/5/21,17:23:00,6138.5,6139.0,6135.5,6138.0,191
2013/5/21,17:24:00,6137.5,6138.0,6135.0,6135.5,73
2013/5/21,17:25:00,6137.5,6137.5,6134.0,6134.5,92
2013/5/21,17:26:00,6133.0,6133.0,6127.0,6129.5,64
2013/5/21,17:27:00,6129.5,6129.5,6126.5,6127.0,152
2013/5/21,17:28:00,6125.5,6127.0,6123.5,6126.0,313
2013/5/21,17:29:00,6124.5,6129.0,6124.5,6127.0,27
2013/5/21,17:30:00,6128.5,6131.0,6128.0,6131.0,36
2013/5/21,17:31:00,6132.5,6133.0,6128.0,6128.5,106
2013/5/21,17:32:00,6128.5,6129.5,6127.0,6128.5,103
2013/5/21,17:33:00,6128.5,6129.5,6124.0,6124.5,188
2013/5/21,17:34:00,6123.5,6126.5,6123.0,6123.0,155
2013/5/21,17:35:00,6124.5,6126.5,6123.5,6125.5,123
2013/5/21,17:36:00,6125.5,6125.5,6112.0,6113.0,680
2013/5/21,17:37:00,6113.5,6114.0,6109.0,6110.0,212
2013/5/21,17:38:00,6111.0,6113.0,6109.0,6112.0,170
2013/5/21,17:39:00,6113.5,6118.0,6113.0,6118.0,369
2013/5/21,17:40:00,6118.0,6122.0,6117.0,6117.0,413
2013/5/21,17:41:00,6117.5,6118.5,6115.0,6115.0,376
2013/5/21,17:42:00,6116.0,6117.0,6114.5,6116.5,273
2013/5/21,17:43:00,6116.5,6118.5,6116.0,6116.0,121
2013/5/21,17:44:00,6116.0,6120.5,6116.0,6118.5,102
2013/5/21,17:45:00,6118.5,6119.0,6116.0,6117.0,47
2013/5/21,17:46:00,6117.5,6117.5,6113.5,6115.0,98
2013/5/21,17:47:00,6114.5,6117.5,6113.5,6116.0,54
2013/5/21,17:48:00,6117.0,6117.5,6115.0,6116.5,90
2013/5/21,17:49:00,6117.0,6118.5,6115.5,6118.0,64
2013/5/21,17:50:00,6117.5,6118.0,6116.5,6118.0,124
2013/5/21,17:51:00,6117.5,6120.0,6116.5,6120.0,57
2013/5/21,17:52:00,6119.5,6122.5,6119.0,6122.0,88
2013/5/21,17:53:00,6122.0,6122.5,6119.5,6121.0,190
2013/5/21,17:54:00,6121.5,6122.0,6119.5,6120.0,124
2013/5/21,17:55:00,6119.0,6121.5,6118.5,6121.0,89
2013/5/21,17:56:00,6121.0,6122.0,6120.0,6120.0,77
2013/5/21,17:57:00,6122.0,6122.0,6121.0,6121.5,60
2013/5/21,17:58:00,6121.5,6121.5,6119.0,6119.0,177
2013/5/21,17:59:00,6119.0,6119.5,6117.0,6119.0,151
2013/5/21,18:00:00,6118.5,6121.0,6117.0,6121.0,208
2013/5/21,18:01:00,6121.0,6121.0,6116.0,6116.0,70
2013/5/21,18:02:00,6119.0,6119.5,6118.5,6118.5,4
2013/5/21,18:03:00,6118.5,6118.5,6118.5,6118.5,3
2013/5/21,18:04:00,6118.5,6122.0,6118.5,6122.0,8
2013/5/21,18:05:00,6122.0,6122.0,6121.5,6121.5,2
2013/5/21,18:09:00,6122.0,6122.0,6122.0,6122.0,1
2013/5/21,18:10:00,6121.5,6121.5,6119.5,6119.5,42
2013/5/21,18:15:00,6119.5,6119.5,6119.5,6119.5,13
2013/5/22,00:07:00,6146.5,6147.0,6146.5,6147.0,9
2013/5/22,00:08:00,6147.5,6147.5,6147.5,6147.5,9
2013/5/22,00:09:00,6147.5,6148.0,6147.5,6148.0,9
2013/5/22,00:10:00,6148.0,6149.0,6148.0,6149.0,9
2013/5/22,00:11:00,6149.0,6149.0,6147.0,6147.0,12
2013/5/22,00:12:00,6147.0,6149.0,6147.0,6149.0,8
2013/5/22,00:13:00,6149.0,6149.0,6149.0,6149.0,9
2013/5/22,00:14:00,6149.0,6149.0,6149.0,6149.0,8
2013/5/22,00:15:00,6149.0,6149.0,6149.0,6149.0,9
2013/5/22,00:17:00,6149.0,6149.0,6149.0,6149.0,1
2013/5/22,00:21:00,6143.0,6143.0,6143.0,6143.0,1
2013/5/22,01:07:00,6147.0,6147.0,6147.0,6147.0,2
2013/5/22,01:08:00,6147.0,6147.0,6147.0,6147.0,2
2013/5/22,01:09:00,6148.0,6149.5,6148.0,6149.5,18
2013/5/22,01:10:00,6151.0,6151.0,6151.0,6151.0,2
2013/5/22,01:18:00,6148.5,6148.5,6148.5,6148.5,2
2013/5/22,01:19:00,6146.0,6146.0,6146.0,6146.0,3
2013/5/22,01:41:00,6148.5,6148.5,6148.5,6148.5,1
2013/5/22,01:43:00,6148.5,6148.5,6148.0,6148.0,38
2013/5/22,01:45:00,6148.0,6148.0,6148.0,6148.0,1
2013/5/22,01:51:00,6148.5,6148.5,6148.5,6148.5,1
2013/5/22,01:54:00,6148.5,6148.5,6148.5,6148.5,1
2013/5/22,01:57:00,6146.0,6146.0,6146.0,6146.0,2
2013/5/22,09:01:00,6148.0,6148.0,6148.0,6148.0,1
2013/5/22,09:04:00,6144.5,6144.5,6139.0,6139.0,12
2013/5/22,09:05:00,6144.5,6145.0,6138.5,6138.5,21
2013/5/22,09:20:00,6139.5,6139.5,6139.5,6139.5,1
2013/5/22,09:31:00,6139.0,6139.0,6139.0,6139.0,1
2013/5/22,09:47:00,6144.0,6145.0,6144.0,6145.0,3
2013/5/22,10:32:00,6141.0,6141.0,6141.0,6141.0,1
2013/5/22,10:48:00,6141.0,6141.0,6141.0,6141.0,2
2013/5/22,11:04:00,6141.5,6144.0,6141.0,6144.0,8
2013/5/22,11:09:00,6143.0,6143.5,6143.0,6143.5,3
2013/5/22,11:10:00,6141.5,6141.5,6141.5,6141.5,1
2013/5/22,11:13:00,6141.0,6141.0,6141.0,6141.0,5
2013/5/22,11:14:00,6140.5,6140.5,6140.0,6140.0,6
2013/5/22,11:15:00,6140.5,6141.0,6140.5,6141.0,16
2013/5/22,11:17:00,6141.5,6142.5,6141.5,6142.5,3
2013/5/22,11:20:00,6141.5,6142.5,6141.5,6142.5,5
2013/5/22,11:24:00,6141.0,6141.0,6141.0,6141.0,1
2013/5/22,11:25:00,6140.5,6140.5,6140.5,6140.5,4
2013/5/22,11:27:00,6140.0,6140.5,6139.5,6140.0,27
2013/5/22,11:31:00,6141.0,6141.0,6137.0,6138.5,37
2013/5/22,11:32:00,6138.5,6139.5,6137.0,6139.5,18
2013/5/22,11:33:00,6137.5,6142.0,6137.0,6142.0,100
2013/5/22,11:34:00,6142.0,6142.5,6140.5,6142.5,74
2013/5/22,11:35:00,6143.5,6144.0,6141.0,6144.0,94
2013/5/22,11:36:00,6143.0,6143.0,6143.0,6143.0,1
2013/5/22,11:37:00,6141.0,6141.0,6139.5,6141.0,11
2013/5/22,11:38:00,6141.0,6141.0,6141.0,6141.0,6
2013/5/22,11:39:00,6141.5,6141.5,6141.5,6141.5,1
2013/5/22,11:42:00,6141.0,6142.0,6139.0,6141.0,17
2013/5/22,11:43:00,6140.5,6140.5,6140.5,6140.5,4
2013/5/22,11:44:00,6140.5,6143.0,6140.5,6143.0,45
2013/5/22,11:45:00,6144.5,6145.5,6137.5,6138.0,185
2013/5/22,11:46:00,6139.0,6143.0,6139.0,6141.5,721
2013/5/22,11:47:00,6141.0,6145.5,6140.5,6145.5,476
2013/5/22,11:48:00,6145.0,6145.0,6141.0,6141.0,223
2013/5/22,11:49:00,6141.0,6142.5,6139.0,6139.5,164
2013/5/22,11:50:00,6139.0,6142.0,6138.0,6138.0,283
2013/5/22,11:51:00,6137.5,6142.0,6137.5,6142.0,63
2013/5/22,11:52:00,6142.5,6144.5,6142.0,6143.5,101
2013/5/22,11:53:00,6144.5,6145.5,6143.5,6144.0,128
2013/5/22,11:54:00,6144.0,6144.5,6142.5,6144.5,125
2013/5/22,11:55:00,6144.5,6152.0,6144.0,6151.0,213
2013/5/22,11:56:00,6150.5,6151.0,6147.5,6148.0,126
2013/5/22,11:57:00,6148.0,6152.0,6147.5,6150.0,271
2013/5/22,11:58:00,6149.5,6153.0,6149.0,6149.5,204
2013/5/22,11:59:00,6149.5,6150.5,6148.0,6148.5,189
2013/5/22,12:00:00,6149.0,6152.5,6149.0,6150.0,170
2013/5/22,12:01:00,6150.0,6155.0,6150.0,6154.5,143
2013/5/22,12:02:00,6154.5,6156.5,6154.5,6156.5,83
2013/5/22,12:03:00,6156.0,6156.0,6153.0,6153.0,122
2013/5/22,12:04:00,6152.5,6153.0,6150.5,6150.5,123
2013/5/22,12:05:00,6150.5,6151.0,6149.0,6150.5,180
2013/5/22,12:06:00,6150.0,6150.0,6145.5,6146.0,107
2013/5/22,12:07:00,6145.5,6146.5,6144.0,6146.0,85
2013/5/22,12:08:00,6145.5,6145.5,6143.5,6143.5,34
2013/5/22,12:09:00,6142.5,6145.0,6141.0,6145.0,27
2013/5/22,12:10:00,6145.5,6146.0,6143.5,6146.0,48
2013/5/22,12:11:00,6146.0,6149.0,6146.0,6147.0,40
2013/5/22,12:12:00,6147.5,6149.0,6146.0,6146.0,54
2013/5/22,12:13:00,6146.0,6146.0,6144.0,6144.0,34
2013/5/22,12:14:00,6143.5,6143.5,6142.0,6143.0,41
2013/5/22,12:15:00,6143.0,6144.5,6143.0,6143.5,18
2013/5/22,12:16:00,6143.5,6144.5,6143.0,6144.0,42
2013/5/22,12:17:00,6143.5,6143.5,6142.0,6142.0,13
2013/5/22,12:18:00,6142.5,6142.5,6141.5,6141.5,16
2013/5/22,12:19:00,6142.5,6143.0,6142.0,6142.0,24
2013/5/22,12:20:00,6142.0,6142.0,6139.5,6139.5,50
2013/5/22,12:21:00,6139.5,6140.5,6139.0,6140.5,40
2013/5/22,12:22:00,6140.0,6140.0,6139.5,6139.5,30
2013/5/22,12:23:00,6139.0,6139.0,6135.5,6138.5,99
2013/5/22,12:24:00,6138.0,6138.5,6137.5,6138.0,47
2013/5/22,12:25:00,6138.0,6141.0,6138.0,6141.0,64
2013/5/22,12:26:00,6141.0,6142.5,6140.5,6142.5,96
2013/5/22,12:27:00,6143.0,6144.0,6141.5,6144.0,284
2013/5/22,12:28:00,6144.0,6149.5,6144.0,6149.0,441
2013/5/22,12:29:00,6150.0,6150.0,6148.0,6148.0,409
2013/5/22,12:30:00,6148.0,6148.5,6145.0,6146.0,111
2013/5/22,12:31:00,6146.0,6146.5,6146.0,6146.5,40
2013/5/22,12:32:00,6146.0,6148.0,6145.5,6148.0,64
2013/5/22,12:33:00,6148.0,6149.0,6146.5,6147.5,105
2013/5/22,12:34:00,6148.0,6148.5,6146.5,6148.0,51
2013/5/22,12:35:00,6149.0,6149.0,6146.0,6146.5,27
2013/5/22,12:36:00,6146.5,6147.0,6146.5,6146.5,31
2013/5/22,12:37:00,6145.5,6145.5,6141.5,6141.5,27
2013/5/22,12:38:00,6142.0,6145.0,6142.0,6142.0,81
2013/5/22,12:39:00,6142.0,6142.5,6141.5,6142.0,24
2013/5/22,12:40:00,6142.5,6143.5,6142.0,6142.0,16
2013/5/22,12:41:00,6141.0,6143.0,6141.0,6141.0,24
2013/5/22,12:42:00,6140.5,6142.5,6140.5,6142.0,23
2013/5/22,12:43:00,6141.5,6141.5,6139.5,6139.5,79
2013/5/22,12:44:00,6139.5,6140.0,6139.0,6139.0,10
2013/5/22,12:45:00,6138.0,6139.0,6137.5,6138.0,12
2013/5/22,12:46:00,6138.0,6138.0,6138.0,6138.0,2
2013/5/22,12:47:00,6137.5,6140.0,6136.5,6140.0,35
2013/5/22,12:48:00,6141.5,6142.0,6141.0,6142.0,9
2013/5/22,12:49:00,6142.0,6142.5,6142.0,6142.5,4
2013/5/22,12:50:00,6142.0,6142.0,6141.5,6142.0,6
2013/5/22,12:51:00,6141.0,6141.0,6137.0,6138.0,33
2013/5/22,12:52:00,6137.5,6138.0,6136.0,6137.0,40
2013/5/22,12:53:00,6136.0,6136.0,6133.0,6135.0,98
2013/5/22,12:54:00,6135.0,6136.0,6132.5,6132.5,41
2013/5/22,12:55:00,6132.5,6132.5,6129.0,6129.5,78
2013/5/22,12:56:00,6130.5,6133.5,6130.5,6133.5,47
2013/5/22,12:57:00,6135.0,6136.5,6133.5,6135.0,22
2013/5/22,12:58:00,6135.0,6136.0,6134.0,6134.0,15
2013/5/22,12:59:00,6133.5,6137.5,6133.0,6137.5,30
2013/5/22,13:00:00,6136.5,6136.5,6134.0,6134.5,19
2013/5/22,13:01:00,6134.5,6134.5,6133.5,6133.5,27
2013/5/22,13:02:00,6132.5,6133.0,6131.5,6132.0,42
2013/5/22,13:03:00,6131.5,6134.5,6131.5,6133.0,22
2013/5/22,13:04:00,6133.5,6135.5,6133.5,6133.5,25
2013/5/22,13:05:00,6134.0,6135.0,6134.0,6134.5,4
2013/5/22,13:06:00,6134.5,6135.5,6134.5,6135.0,14
2013/5/22,13:07:00,6135.0,6136.0,6134.0,6136.0,22
2013/5/22,13:08:00,6138.0,6140.5,6138.0,6139.0,40
2013/5/22,13:09:00,6139.5,6140.0,6138.5,6140.0,19
2013/5/22,13:10:00,6139.0,6143.0,6139.0,6142.0,41
2013/5/22,13:11:00,6140.5,6142.0,6139.0,6139.0,39
2013/5/22,13:12:00,6140.5,6140.5,6140.5,6140.5,3
2013/5/22,13:13:00,6140.5,6141.0,6140.0,6140.0,9
2013/5/22,13:14:00,6140.5,6140.5,6139.0,6139.0,5
2013/5/22,13:15:00,6139.0,6139.5,6138.0,6138.5,49
2013/5/22,13:16:00,6138.0,6139.5,6138.0,6139.5,11
2013/5/22,13:17:00,6139.0,6140.5,6139.0,6140.5,7
2013/5/22,13:18:00,6141.0,6141.0,6141.0,6141.0,2
2013/5/22,13:19:00,6143.0,6144.5,6143.0,6144.5,5
2013/5/22,13:20:00,6144.0,6144.0,6144.0,6144.0,5
2013/5/22,13:21:00,6144.5,6145.5,6144.0,6145.5,14
2013/5/22,13:22:00,6147.0,6147.5,6146.5,6146.5,20
2013/5/22,13:23:00,6146.5,6147.0,6145.5,6146.0,34
2013/5/22,13:24:00,6146.0,6146.0,6145.0,6145.0,31
2013/5/22,13:25:00,6144.5,6146.0,6144.5,6146.0,26
2013/5/22,13:26:00,6146.0,6147.0,6146.0,6147.0,8
2013/5/22,13:27:00,6146.5,6146.5,6146.5,6146.5,16
2013/5/22,13:28:00,6146.0,6146.0,6145.5,6146.0,12
2013/5/22,13:29:00,6146.0,6146.0,6145.5,6145.5,3
2013/5/22,13:30:00,6145.5,6145.5,6144.0,6144.0,40
2013/5/22,13:31:00,6144.0,6144.5,6144.0,6144.5,26
2013/5/22,13:32:00,6144.0,6145.0,6143.5,6144.5,41
2013/5/22,13:33:00,6144.5,6144.5,6144.0,6144.0,27
2013/5/22,13:34:00,6143.5,6144.0,6142.5,6142.5,53
2013/5/22,13:35:00,6142.5,6142.5,6142.5,6142.5,1
2013/5/22,13:36:00,6142.0,6142.5,6138.5,6138.5,39
2013/5/22,13:37:00,6139.5,6140.5,6139.0,6139.0,36
2013/5/22,13:38:00,6140.5,6140.5,6139.0,6140.0,17
2013/5/22,13:39:00,6139.5,6140.5,6139.5,6140.0,10
2013/5/22,13:40:00,6140.0,6141.0,6140.0,6141.0,8
2013/5/22,13:41:00,6141.0,6141.5,6141.0,6141.0,13
2013/5/22,13:42:00,6141.0,6141.0,6140.0,6140.0,20
2013/5/22,13:43:00,6139.0,6139.0,6137.0,6138.5,32
2013/5/22,13:45:00,6140.5,6143.0,6140.0,6141.5,26
2013/5/22,13:46:00,6141.5,6141.5,6140.0,6140.0,6
2013/5/22,13:47:00,6140.5,6140.5,6140.5,6140.5,1
2013/5/22,13:48:00,6140.0,6140.0,6140.0,6140.0,1
2013/5/22,13:50:00,6142.0,6142.0,6140.5,6140.5,20
2013/5/22,13:51:00,6140.0,6140.0,6140.0,6140.0,2
2013/5/22,13:52:00,6139.5,6139.5,6138.5,6138.5,21
2013/5/22,13:53:00,6138.5,6140.0,6138.5,6139.5,12
2013/5/22,13:54:00,6139.5,6140.0,6139.5,6139.5,21
2013/5/22,13:55:00,6139.5,6139.5,6139.0,6139.0,6
2013/5/22,13:56:00,6141.5,6141.5,6141.5,6141.5,6
2013/5/22,13:57:00,6141.0,6141.5,6140.5,6140.5,39
2013/5/22,13:59:00,6140.0,6142.0,6140.0,6142.0,16
2013/5/22,14:00:00,6142.0,6142.0,6141.0,6142.0,13
2013/5/22,14:01:00,6142.0,6142.0,6141.0,6141.0,39
2013/5/22,14:02:00,6140.0,6140.0,6137.5,6139.0,49
2013/5/22,14:03:00,6139.0,6139.0,6138.0,6138.0,27
2013/5/22,14:04:00,6139.5,6139.5,6138.0,6138.0,37
2013/5/22,14:05:00,6136.5,6138.0,6136.5,6137.0,108
2013/5/22,14:06:00,6137.0,6137.0,6135.0,6136.0,80
2013/5/22,14:07:00,6137.0,6137.0,6136.0,6136.0,11
2013/5/22,14:08:00,6136.0,6136.0,6136.0,6136.0,5
2013/5/22,14:09:00,6136.0,6137.5,6135.5,6135.5,15
2013/5/22,14:10:00,6134.0,6135.5,6134.0,6135.0,13
2013/5/22,14:11:00,6135.0,6135.5,6134.0,6134.0,12
2013/5/22,14:12:00,6133.0,6134.0,6132.5,6134.0,28
2013/5/22,14:14:00,6133.5,6133.5,6129.5,6130.5,15
2013/5/22,14:15:00,6131.0,6133.5,6131.0,6133.5,13
2013/5/22,14:16:00,6133.0,6133.0,6129.5,6129.5,7
2013/5/22,14:17:00,6130.5,6130.5,6128.0,6128.0,21
2013/5/22,14:18:00,6126.5,6127.5,6124.5,6125.0,68
2013/5/22,14:19:00,6125.0,6127.0,6124.0,6127.0,24
2013/5/22,14:20:00,6127.0,6128.0,6127.0,6127.5,8
2013/5/22,14:21:00,6127.0,6129.5,6127.0,6129.5,28
2013/5/22,14:22:00,6130.0,6130.5,6129.5,6129.5,34
2013/5/22,14:23:00,6130.0,6130.0,6129.0,6129.0,11
2013/5/22,14:24:00,6129.0,6130.5,6129.0,6129.5,26
2013/5/22,14:25:00,6128.5,6129.0,6128.0,6128.0,27
2013/5/22,14:26:00,6128.0,6129.5,6128.0,6129.5,6
2013/5/22,14:27:00,6128.5,6130.0,6128.0,6130.0,34
2013/5/22,14:28:00,6130.5,6130.5,6130.5,6130.5,2
2013/5/22,14:29:00,6130.5,6131.5,6130.5,6131.5,14
2013/5/22,14:30:00,6132.5,6134.0,6132.5,6134.0,8
2013/5/22,14:31:00,6133.5,6134.0,6132.5,6132.5,39
2013/5/22,14:32:00,6133.0,6133.5,6133.0,6133.5,4
2013/5/22,14:33:00,6134.5,6138.5,6134.5,6137.5,63
2013/5/22,14:34:00,6140.0,6141.5,6140.0,6141.5,25
2013/5/22,14:35:00,6142.5,6143.0,6141.0,6141.0,67
2013/5/22,14:36:00,6141.0,6141.0,6139.0,6139.0,55
2013/5/22,14:37:00,6139.5,6142.0,6139.5,6142.0,31
2013/5/22,14:38:00,6142.5,6143.0,6141.5,6142.0,94
2013/5/22,14:39:00,6143.0,6143.0,6141.0,6142.0,94
2013/5/22,14:40:00,6141.0,6142.0,6139.5,6141.0,101
2013/5/22,14:41:00,6140.0,6141.0,6139.0,6141.0,41
2013/5/22,14:42:00,6142.0,6143.0,6142.0,6142.0,15
2013/5/22,14:43:00,6141.5,6142.5,6140.0,6142.0,43
2013/5/22,14:44:00,6142.5,6142.5,6141.0,6142.5,40
2013/5/22,14:45:00,6142.0,6143.0,6140.0,6142.0,89
2013/5/22,14:46:00,6140.0,6142.0,6140.0,6140.0,32
2013/5/22,14:47:00,6139.5,6141.5,6136.5,6136.5,70
2013/5/22,14:48:00,6138.0,6140.5,6137.0,6137.0,35
2013/5/22,14:49:00,6137.5,6138.5,6136.5,6137.0,50
2013/5/22,14:50:00,6137.0,6139.0,6136.0,6137.5,64
2013/5/22,14:51:00,6138.0,6141.5,6137.5,6139.5,55
2013/5/22,14:52:00,6139.5,6142.5,6138.5,6142.5,40
2013/5/22,14:53:00,6140.5,6144.0,6140.5,6143.0,41
2013/5/22,14:54:00,6143.5,6146.0,6143.5,6145.0,48
2013/5/22,14:55:00,6145.0,6145.0,6141.0,6141.0,64
2013/5/22,14:56:00,6140.0,6142.0,6139.5,6142.0,57
2013/5/22,14:57:00,6142.0,6145.0,6141.5,6145.0,44
2013/5/22,14:58:00,6142.0,6144.0,6142.0,6143.0,62
2013/5/22,14:59:00,6140.5,6142.0,6139.0,6139.0,53
2013/5/22,15:00:00,6140.0,6140.0,6137.0,6139.0,62
2013/5/22,15:01:00,6138.0,6140.0,6137.5,6139.5,74
2013/5/22,15:02:00,6139.0,6139.0,6136.0,6136.0,81
2013/5/22,15:03:00,6136.5,6138.0,6133.5,6133.5,140
2013/5/22,15:04:00,6132.5,6135.0,6131.5,6135.0,57
2013/5/22,15:05:00,6135.0,6135.0,6132.5,6134.5,48
2013/5/22,15:06:00,6134.0,6136.0,6134.0,6136.0,97
2013/5/22,15:07:00,6136.0,6139.0,6135.0,6137.0,96
2013/5/22,15:08:00,6137.5,6139.0,6137.0,6137.0,86
2013/5/22,15:09:00,6137.0,6142.0,6137.0,6142.0,98
2013/5/22,15:10:00,6140.0,6140.0,6137.0,6137.0,67
2013/5/22,15:11:00,6138.5,6139.5,6138.0,6138.0,41
2013/5/22,15:12:00,6138.0,6139.0,6137.0,6139.0,75
2013/5/22,15:13:00,6140.0,6141.0,6138.0,6139.0,26
2013/5/22,15:14:00,6139.0,6139.5,6138.5,6138.5,27
2013/5/22,15:15:00,6138.5,6140.5,6138.5,6140.5,15
2013/5/22,15:16:00,6140.5,6140.5,6139.0,6139.0,50
2013/5/22,15:17:00,6139.0,6139.0,6136.0,6136.0,126
2013/5/22,15:18:00,6136.0,6139.0,6136.0,6139.0,83
2013/5/22,15:19:00,6140.0,6140.0,6139.0,6140.0,45
2013/5/22,15:20:00,6140.0,6141.0,6139.5,6141.0,40
2013/5/22,15:21:00,6141.5,6141.5,6139.0,6139.0,67
2013/5/22,15:22:00,6139.0,6139.5,6138.5,6139.0,203
2013/5/22,15:23:00,6139.0,6141.5,6138.5,6141.0,102
2013/5/22,15:24:00,6141.5,6143.0,6141.5,6141.5,72
2013/5/22,15:25:00,6141.5,6142.0,6141.0,6141.0,65
2013/5/22,15:26:00,6142.0,6144.5,6139.5,6144.5,124
2013/5/22,15:27:00,6144.5,6145.0,6143.0,6143.0,157
2013/5/22,15:28:00,6143.0,6143.0,6141.5,6142.0,81
2013/5/22,15:29:00,6142.0,6142.5,6141.0,6141.5,70
2013/5/22,15:30:00,6141.5,6143.0,6141.5,6143.0,14
2013/5/22,15:31:00,6142.5,6143.0,6142.0,6142.5,64
2013/5/22,15:32:00,6142.0,6142.5,6141.5,6142.5,43
2013/5/22,15:33:00,6141.5,6142.0,6141.0,6142.0,65
2013/5/22,15:34:00,6141.0,6142.0,6141.0,6141.5,18
2013/5/22,15:35:00,6142.0,6143.0,6140.5,6142.0,41
2013/5/22,15:36:00,6143.0,6144.5,6141.5,6142.5,80
2013/5/22,15:37:00,6142.5,6143.5,6140.0,6141.5,146
2013/5/22,15:38:00,6142.0,6145.0,6141.5,6144.0,55
2013/5/22,15:39:00,6144.5,6149.5,6144.5,6149.5,186
2013/5/22,15:40:00,6149.5,6149.5,6146.5,6146.5,72
2013/5/22,15:41:00,6146.0,6146.5,6142.5,6143.5,70
2013/5/22,15:42:00,6143.5,6144.5,6136.0,6137.5,108
2013/5/22,15:43:00,6137.5,6138.0,6133.0,6134.0,48
2013/5/22,15:44:00,6135.0,6136.5,6132.0,6134.0,59
2013/5/22,15:45:00,6133.5,6135.5,6132.5,6132.5,77
2013/5/22,15:46:00,6133.0,6135.0,6131.5,6131.5,20
2013/5/22,15:47:00,6129.5,6131.5,6129.5,6131.5,63
2013/5/22,15:48:00,6128.0,6128.0,6125.0,6127.0,91
2013/5/22,15:49:00,6127.5,6129.5,6122.5,6124.5,137
2013/5/22,15:50:00,6127.0,6127.5,6122.5,6124.0,254
2013/5/22,15:51:00,6125.0,6128.0,6125.0,6128.0,12
2013/5/22,15:52:00,6126.0,6127.0,6126.0,6127.0,13
2013/5/22,15:53:00,6128.0,6131.0,6128.0,6130.0,19
2013/5/22,15:54:00,6128.5,6128.5,6125.5,6127.0,49
2013/5/22,15:55:00,6127.5,6129.5,6127.5,6129.5,35
2013/5/22,15:56:00,6129.5,6130.5,6129.5,6130.5,20
2013/5/22,15:57:00,6130.5,6135.5,6130.5,6134.0,20
2013/5/22,15:58:00,6134.0,6134.0,6132.0,6133.5,24
2013/5/22,15:59:00,6134.0,6134.0,6131.5,6131.5,33
2013/5/22,16:00:00,6132.5,6132.5,6132.0,6132.0,8
2013/5/22,16:01:00,6132.0,6135.5,6131.5,6135.0,140
2013/5/22,16:02:00,6134.5,6134.5,6132.5,6133.0,63
2013/5/22,16:03:00,6133.0,6135.0,6132.5,6132.5,112
2013/5/22,16:04:00,6132.0,6132.5,6132.0,6132.0,52
2013/5/22,16:05:00,6132.0,6134.0,6131.5,6133.5,46
2013/5/22,16:06:00,6134.0,6135.0,6132.5,6133.0,106
2013/5/22,16:07:00,6133.0,6133.0,6130.5,6131.0,61
2013/5/22,16:08:00,6131.0,6132.0,6131.0,6132.0,27
2013/5/22,16:09:00,6131.5,6134.0,6131.5,6133.0,49
2013/5/22,16:10:00,6133.0,6133.0,6128.5,6129.5,74
2013/5/22,16:11:00,6128.5,6130.5,6127.5,6129.0,74
2013/5/22,16:12:00,6129.0,6129.0,6122.0,6122.0,212
2013/5/22,16:13:00,6123.0,6123.5,6120.5,6123.0,64
2013/5/22,16:14:00,6123.5,6123.5,6117.5,6118.5,115
2013/5/22,16:15:00,6118.0,6120.5,6117.0,6120.5,196
2013/5/22,16:16:00,6120.0,6120.5,6118.5,6119.5,74
2013/5/22,16:17:00,6119.5,6125.5,6119.5,6125.0,77
2013/5/22,16:18:00,6126.5,6127.5,6125.0,6125.0,20
2013/5/22,16:19:00,6125.0,6128.5,6125.0,6128.5,30
2013/5/22,16:20:00,6128.5,6128.5,6126.5,6128.0,21
2013/5/22,16:21:00,6130.0,6132.5,6130.0,6132.0,6
2013/5/22,16:22:00,6131.5,6133.0,6131.0,6133.0,23
2013/5/22,16:23:00,6133.0,6134.5,6131.5,6132.5,53
2013/5/22,16:24:00,6132.5,6134.5,6132.5,6134.0,44
2013/5/22,16:25:00,6134.0,6136.0,6133.0,6133.0,37
2013/5/22,16:26:00,6133.0,6135.0,6133.0,6135.0,38
2013/5/22,16:27:00,6135.0,6135.0,6133.0,6133.5,32
2013/5/22,16:28:00,6134.0,6134.0,6130.0,6130.5,35
2013/5/22,16:29:00,6130.5,6132.0,6130.5,6131.0,25
2013/5/22,16:30:00,6130.5,6130.5,6127.5,6128.5,30
2013/5/22,16:31:00,6127.0,6127.0,6123.5,6123.5,95
2013/5/22,16:32:00,6123.5,6126.5,6120.5,6126.5,75
2013/5/22,16:33:00,6126.5,6128.0,6125.5,6127.0,57
2013/5/22,16:34:00,6126.0,6127.0,6122.5,6123.0,48
2013/5/22,16:35:00,6124.0,6126.5,6123.0,6123.0,56
2013/5/22,16:36:00,6122.0,6122.5,6120.0,6122.5,61
2013/5/22,16:37:00,6123.0,6124.5,6122.0,6124.5,57
2013/5/22,16:38:00,6123.5,6123.5,6119.0,6119.0,37
2013/5/22,16:39:00,6119.5,6119.5,6118.0,6119.0,13
2013/5/22,16:40:00,6119.5,6120.5,6119.0,6119.5,130
2013/5/22,16:41:00,6118.5,6118.5,6112.0,6115.0,104
2013/5/22,16:42:00,6115.0,6117.0,6114.0,6116.0,66
2013/5/22,16:43:00,6115.5,6118.0,6115.0,6115.0,24
2013/5/22,16:44:00,6115.0,6115.0,6105.5,6106.0,170
2013/5/22,16:45:00,6106.0,6106.5,6099.0,6101.5,216
2013/5/22,16:46:00,6103.0,6104.5,6099.0,6099.5,75
2013/5/22,16:47:00,6098.5,6102.5,6097.5,6102.5,61
2013/5/22,16:48:00,6100.5,6101.0,6095.5,6098.0,29
2013/5/22,16:49:00,6094.5,6097.5,6094.0,6097.5,75
2013/5/22,16:50:00,6097.5,6101.5,6097.0,6101.5,91
2013/5/22,16:51:00,6101.5,6105.0,6101.5,6102.0,58
2013/5/22,16:52:00,6102.5,6103.5,6101.5,6103.5,32
2013/5/22,16:53:00,6105.0,6105.0,6100.5,6102.0,57
2013/5/22,16:54:00,6102.0,6104.0,6101.5,6102.5,50
2013/5/22,16:55:00,6104.5,6105.0,6101.5,6104.5,93
2013/5/22,16:56:00,6104.5,6105.5,6103.5,6103.5,24
2013/5/22,16:57:00,6103.5,6104.5,6101.5,6104.5,54
2013/5/22,16:58:00,6104.0,6106.0,6102.0,6106.0,37
2013/5/22,16:59:00,6105.0,6110.0,6105.0,6108.5,216
2013/5/22,17:00:00,6109.0,6109.0,6104.5,6104.5,110
2013/5/22,17:01:00,6104.5,6105.5,6099.0,6099.5,136
2013/5/22,17:02:00,6099.5,6103.0,6097.5,6101.0,92
2013/5/22,17:03:00,6101.5,6101.5,6097.0,6097.0,62
2013/5/22,17:04:00,6097.0,6102.5,6097.0,6101.0,68
2013/5/22,17:05:00,6101.0,6101.0,6096.0,6097.5,45
2013/5/22,17:06:00,6099.5,6100.0,6095.0,6100.0,149
2013/5/22,17:07:00,6100.0,6102.0,6097.0,6097.5,50
2013/5/22,17:08:00,6097.5,6097.5,6094.5,6094.5,72
2013/5/22,17:09:00,6094.0,6094.0,6089.5,6090.0,164
2013/5/22,17:10:00,6089.5,6092.5,6089.0,6090.5,95
2013/5/22,17:11:00,6091.5,6093.0,6089.5,6090.5,62
2013/5/22,17:12:00,6091.0,6095.0,6091.0,6092.5,171
2013/5/22,17:13:00,6091.0,6091.0,6087.5,6089.0,28
2013/5/22,17:14:00,6089.0,6089.5,6086.5,6087.5,36
2013/5/22,17:15:00,6087.5,6087.5,6083.5,6085.0,114
2013/5/22,17:16:00,6086.5,6087.0,6084.0,6086.0,178
2013/5/22,17:17:00,6086.0,6088.0,6086.0,6087.5,87
2013/5/22,17:18:00,6087.5,6089.0,6087.5,6089.0,42
2013/5/22,17:19:00,6088.5,6092.0,6086.5,6092.0,99
2013/5/22,17:20:00,6092.0,6095.0,6089.5,6090.0,71
2013/5/22,17:21:00,6090.5,6095.0,6090.5,6094.0,58
2013/5/22,17:22:00,6094.0,6098.5,6094.0,6098.5,67
2013/5/22,17:23:00,6099.5,6100.5,6096.0,6097.0,123
2013/5/22,17:24:00,6097.0,6097.0,6095.0,6096.5,50
2013/5/22,17:25:00,6096.5,6097.5,6094.5,6097.5,27
2013/5/22,17:26:00,6095.5,6095.5,6093.0,6093.0,30
2013/5/22,17:27:00,6093.0,6094.5,6092.5,6093.5,32
2013/5/22,17:28:00,6093.5,6093.5,6090.5,6091.0,34
2013/5/22,17:29:00,6091.5,6092.5,6090.5,6090.5,59
2013/5/22,17:30:00,6090.0,6091.0,6088.0,6088.0,61
2013/5/22,17:31:00,6088.0,6092.0,6087.5,6092.0,81
2013/5/22,17:32:00,6092.0,6093.0,6091.0,6092.0,122
2013/5/22,17:33:00,6092.0,6100.5,6092.0,6100.0,182
2013/5/22,17:34:00,6100.0,6106.0,6099.5,6103.0,188
2013/5/22,17:35:00,6102.0,6103.5,6098.5,6103.5,156
2013/5/22,17:36:00,6103.5,6103.5,6100.0,6101.5,138
2013/5/22,17:37:00,6101.5,6101.5,6098.5,6098.5,114
2013/5/22,17:38:00,6098.5,6099.5,6096.0,6098.5,132
2013/5/22,17:39:00,6098.5,6098.5,6095.5,6097.0,157
2013/5/22,17:40:00,6097.5,6099.0,6097.5,6098.5,90
2013/5/22,17:41:00,6098.5,6104.5,6098.5,6104.5,151
2013/5/22,17:42:00,6103.5,6105.0,6102.5,6102.5,165
2013/5/22,17:43:00,6102.5,6104.0,6102.5,6103.0,101
2013/5/22,17:44:00,6103.0,6109.5,6103.0,6109.5,125
2013/5/22,17:45:00,6107.0,6107.0,6105.0,6107.0,168
2013/5/22,17:46:00,6106.0,6106.0,6103.0,6104.0,135
2013/5/22,17:47:00,6103.5,6104.0,6100.0,6104.0,123
2013/5/22,17:48:00,6102.5,6105.0,6102.5,6103.0,136
2013/5/22,17:49:00,6103.0,6104.5,6101.0,6101.5,139
2013/5/22,17:50:00,6101.0,6101.5,6099.0,6100.5,115
2013/5/22,17:51:00,6100.0,6103.5,6100.0,6101.0,95
2013/5/22,17:52:00,6101.5,6104.0,6100.5,6104.0,154
2013/5/22,17:53:00,6104.0,6106.5,6104.0,6106.0,123
2013/5/22,17:54:00,6105.5,6107.0,6105.0,6105.5,138
2013/5/22,17:55:00,6107.0,6107.0,6104.5,6104.5,197
2013/5/22,17:56:00,6106.0,6109.0,6105.5,6109.0,238
2013/5/22,17:57:00,6109.0,6112.5,6108.5,6112.5,342
2013/5/22,17:58:00,6113.0,6115.0,6112.5,6114.5,268
2013/5/22,17:59:00,6114.0,6115.0,6110.5,6110.5,544
2013/5/22,18:00:00,6111.0,6115.0,6110.0,6110.5,936
2013/5/22,18:01:00,6110.5,6115.0,6110.0,6114.5,165
2013/5/22,18:02:00,6114.5,6115.0,6113.5,6115.0,51
2013/5/22,18:03:00,6115.5,6117.0,6115.5,6116.0,8
2013/5/22,18:05:00,6115.0,6115.0,6115.0,6115.0,7
2013/5/22,18:06:00,6115.0,6116.0,6113.5,6113.5,67
2013/5/22,18:08:00,6111.5,6111.5,6110.0,6110.0,10
2013/5/22,18:09:00,6110.5,6110.5,6109.5,6109.5,6
2013/5/22,18:10:00,6110.0,6110.0,6107.5,6108.0,15
2013/5/22,18:15:00,6111.0,6111.0,6111.0,6111.0,12
2013/5/23,00:11:00,6143.0,6143.0,6143.0,6143.0,16
2013/5/23,00:25:00,6144.5,6144.5,6144.5,6144.5,1
2013/5/23,00:26:00,6144.5,6144.5,6144.5,6144.5,1
2013/5/23,00:28:00,6140.0,6140.0,6138.0,6138.0,4
2013/5/23,00:34:00,6137.0,6137.0,6137.0,6137.0,3
2013/5/23,00:35:00,6137.0,6137.0,6137.0,6137.0,1
2013/5/23,00:40:00,6139.0,6139.0,6139.0,6139.0,1
2013/5/23,00:41:00,6138.5,6140.0,6138.5,6140.0,8
2013/5/23,00:42:00,6140.5,6140.5,6140.5,6140.5,2
2013/5/23,00:43:00,6142.5,6142.5,6142.5,6142.5,1
2013/5/23,00:45:00,6142.5,6142.5,6142.5,6142.5,1
2013/5/23,00:46:00,6142.5,6142.5,6142.5,6142.5,1
2013/5/23,00:47:00,6142.5,6142.5,6142.5,6142.5,2
2013/5/23,00:50:00,6142.0,6142.0,6142.0,6142.0,1
2013/5/23,00:51:00,6143.0,6143.0,6143.0,6143.0,1
2013/5/23,00:53:00,6144.5,6144.5,6144.5,6144.5,1
2013/5/23,00:56:00,6141.0,6143.0,6141.0,6143.0,9
2013/5/23,00:57:00,6144.5,6145.0,6144.5,6145.0,2
2013/5/23,00:58:00,6145.0,6145.0,6145.0,6145.0,1
2013/5/23,00:59:00,6145.0,6145.0,6145.0,6145.0,3
2013/5/23,01:00:00,6145.0,6145.0,6145.0,6145.0,2
2013/5/23,01:01:00,6145.0,6145.0,6145.0,6145.0,1
2013/5/23,01:02:00,6145.0,6145.0,6145.0,6145.0,2
2013/5/23,01:03:00,6144.5,6144.5,6144.5,6144.5,2
2013/5/23,01:04:00,6145.0,6145.0,6145.0,6145.0,2
2013/5/23,01:06:00,6144.0,6144.0,6144.0,6144.0,1
2013/5/23,01:09:00,6137.0,6137.0,6137.0,6137.0,2
2013/5/23,01:18:00,6137.0,6137.0,6134.5,6134.5,14
2013/5/23,01:19:00,6134.5,6134.5,6134.5,6134.5,5
2013/5/23,01:20:00,6132.0,6132.0,6132.0,6132.0,25
2013/5/23,01:22:00,6132.0,6132.0,6132.0,6132.0,2
2013/5/23,01:27:00,6131.0,6131.0,6130.5,6130.5,3
2013/5/23,01:29:00,6129.0,6129.5,6129.0,6129.5,80
2013/5/23,01:31:00,6127.5,6127.5,6127.0,6127.0,12
2013/5/23,01:32:00,6126.0,6126.0,6125.5,6125.5,55
2013/5/23,01:34:00,6125.0,6125.0,6125.0,6125.0,21
2013/5/23,01:36:00,6127.0,6128.0,6127.0,6128.0,12
2013/5/23,01:37:00,6128.0,6128.0,6128.0,6128.0,17
2013/5/23,01:39:00,6125.5,6125.5,6125.0,6125.0,17
2013/5/23,01:43:00,6124.5,6125.0,6124.0,6125.0,7
2013/5/23,01:44:00,6125.0,6125.0,6122.5,6122.5,34
2013/5/23,01:45:00,6120.0,6120.0,6116.5,6117.0,72
2013/5/23,01:47:00,6118.0,6118.0,6118.0,6118.0,1
2013/5/23,01:48:00,6117.0,6117.0,6117.0,6117.0,42
2013/5/23,01:49:00,6117.0,6117.0,6113.0,6113.0,29
2013/5/23,01:50:00,6113.0,6113.0,6113.0,6113.0,21
2013/5/23,01:51:00,6117.0,6117.5,6117.0,6117.5,13
2013/5/23,01:57:00,6117.0,6117.0,6117.0,6117.0,10
2013/5/23,01:59:00,6118.0,6118.0,6118.0,6118.0,13
2013/5/23,09:01:00,6102.5,6107.0,6100.0,6107.0,33
2013/5/23,09:02:00,6106.0,6106.5,6103.0,6103.0,35
2013/5/23,09:03:00,6102.5,6105.0,6100.5,6105.0,57
2013/5/23,09:04:00,6104.5,6107.0,6104.5,6105.5,30
2013/5/23,09:05:00,6104.5,6105.0,6103.5,6103.5,12
2013/5/23,09:06:00,6103.5,6104.5,6103.0,6103.5,15
2013/5/23,09:07:00,6098.5,6098.5,6098.0,6098.0,5
2013/5/23,09:08:00,6103.0,6103.0,6103.0,6103.0,1
2013/5/23,09:09:00,6098.0,6098.0,6098.0,6098.0,1
2013/5/23,09:10:00,6103.0,6103.0,6103.0,6103.0,1
2013/5/23,09:11:00,6103.5,6103.5,6103.5,6103.5,2
2013/5/23,09:13:00,6103.0,6103.0,6103.0,6103.0,3
2013/5/23,09:14:00,6103.0,6103.0,6103.0,6103.0,1
2013/5/23,09:15:00,6103.0,6103.0,6103.0,6103.0,2
2013/5/23,09:17:00,6102.0,6102.0,6101.0,6101.5,4
2013/5/23,09:18:00,6101.5,6101.5,6100.5,6100.5,2
2013/5/23,09:19:00,6101.0,6102.0,6101.0,6102.0,16
2013/5/23,09:20:00,6102.0,6102.0,6094.5,6094.5,38
2013/5/23,09:21:00,6094.5,6100.0,6094.5,6095.0,8
2013/5/23,09:22:00,6095.0,6098.5,6095.0,6098.5,4
2013/5/23,09:24:00,6099.0,6099.0,6099.0,6099.0,101
2013/5/23,09:25:00,6099.5,6099.5,6099.5,6099.5,1
2013/5/23,09:27:00,6099.5,6099.5,6099.5,6099.5,1
2013/5/23,09:28:00,6099.0,6099.0,6099.0,6099.0,1
2013/5/23,09:30:00,6099.0,6099.0,6099.0,6099.0,1
2013/5/23,09:31:00,6099.0,6099.0,6099.0,6099.0,1
2013/5/23,09:32:00,6099.0,6099.0,6097.0,6097.0,4
2013/5/23,09:33:00,6099.0,6099.0,6093.0,6093.0,11
2013/5/23,09:34:00,6098.0,6098.0,6098.0,6098.0,6
2013/5/23,09:36:00,6098.5,6099.5,6098.5,6099.5,39
2013/5/23,09:37:00,6099.0,6100.0,6096.5,6100.0,13
2013/5/23,09:38:00,6099.0,6099.0,6098.5,6098.5,6
2013/5/23,09:39:00,6099.0,6099.0,6099.0,6099.0,1
2013/5/23,09:40:00,6099.0,6099.0,6099.0,6099.0,1
2013/5/23,09:41:00,6099.0,6099.0,6097.0,6097.0,17
2013/5/23,09:42:00,6099.0,6099.0,6099.0,6099.0,1
2013/5/23,09:43:00,6099.0,6099.0,6099.0,6099.0,1
2013/5/23,09:44:00,6099.0,6099.0,6099.0,6099.0,2
2013/5/23,09:45:00,6099.0,6099.0,6099.0,6099.0,13
2013/5/23,09:46:00,6098.0,6098.0,6094.0,6094.0,2
2013/5/23,09:48:00,6098.5,6098.5,6098.5,6098.5,1
2013/5/23,09:49:00,6098.5,6098.5,6098.5,6098.5,1
2013/5/23,09:50:00,6098.5,6098.5,6094.0,6098.5,3
2013/5/23,09:51:00,6097.0,6097.0,6097.0,6097.0,1
2013/5/23,09:52:00,6097.0,6097.0,6094.5,6094.5,11
2013/5/23,09:53:00,6096.0,6097.5,6094.0,6094.5,16
2013/5/23,09:54:00,6096.0,6096.0,6093.5,6096.0,17
2013/5/23,09:55:00,6094.5,6096.0,6092.5,6092.5,36
2013/5/23,09:56:00,6093.5,6093.5,6093.0,6093.0,30
2013/5/23,09:57:00,6095.5,6095.5,6090.5,6090.5,5
2013/5/23,09:58:00,6093.5,6093.5,6089.0,6089.0,5
2013/5/23,09:59:00,6088.0,6088.5,6086.0,6086.0,21
2013/5/23,10:00:00,6089.0,6089.0,6089.0,6089.0,1
2013/5/23,10:01:00,6085.0,6086.5,6083.5,6086.5,14
2013/5/23,10:02:00,6083.5,6083.5,6081.5,6081.5,7
2013/5/23,10:04:00,6087.0,6087.5,6087.0,6087.5,12
2013/5/23,10:06:00,6088.0,6088.0,6088.0,6088.0,3
2013/5/23,10:10:00,6083.0,6083.0,6083.0,6083.0,3
2013/5/23,10:11:00,6083.0,6083.0,6076.0,6083.0,82
2013/5/23,10:14:00,6080.5,6080.5,6080.0,6080.0,4
2013/5/23,10:15:00,6080.0,6080.0,6080.0,6080.0,5
2013/5/23,10:16:00,6080.0,6080.0,6073.5,6073.5,35
2013/5/23,10:17:00,6080.0,6082.0,6079.5,6080.0,67
2013/5/23,10:20:00,6078.0,6079.5,6074.5,6079.5,92
2013/5/23,10:21:00,6074.5,6074.5,6072.5,6072.5,60
2013/5/23,10:23:00,6074.0,6075.0,6073.0,6075.0,27
2013/5/23,10:24:00,6077.5,6078.5,6073.0,6073.0,40
2013/5/23,10:25:00,6072.5,6072.5,6071.5,6071.5,43
2013/5/23,10:26:00,6071.0,6071.0,6068.0,6070.0,95
2013/5/23,10:28:00,6067.5,6067.5,6067.5,6067.5,1
2013/5/23,10:36:00,6077.0,6077.0,6072.0,6072.0,4
2013/5/23,10:40:00,6072.0,6077.0,6072.0,6076.5,63
2013/5/23,10:41:00,6076.5,6078.0,6076.5,6078.0,25
2013/5/23,10:42:00,6078.0,6078.0,6076.5,6076.5,218
2013/5/23,10:43:00,6074.0,6080.0,6072.0,6080.0,168
2013/5/23,10:48:00,6080.0,6080.0,6080.0,6080.0,19
2013/5/23,10:52:00,6080.0,6080.0,6080.0,6080.0,14
2013/5/23,10:57:00,6079.5,6079.5,6079.5,6079.5,1
2013/5/23,11:05:00,6076.0,6076.0,6074.0,6074.0,6
2013/5/23,11:06:00,6074.5,6078.5,6074.0,6078.0,22
2013/5/23,11:10:00,6076.5,6077.0,6075.5,6076.0,25
2013/5/23,11:11:00,6078.5,6078.5,6076.0,6078.0,29
2013/5/23,11:12:00,6079.0,6079.5,6076.0,6076.5,77
2013/5/23,11:13:00,6076.0,6076.5,6074.5,6076.5,59
2013/5/23,11:14:00,6074.0,6075.5,6073.0,6073.0,69
2013/5/23,11:15:00,6074.5,6075.0,6073.0,6075.0,46
2013/5/23,11:16:00,6073.5,6074.5,6073.0,6073.5,57
2013/5/23,11:17:00,6073.5,6075.0,6072.5,6073.5,55
2013/5/23,11:18:00,6073.5,6075.0,6073.0,6075.0,49
2013/5/23,11:19:00,6074.0,6075.0,6073.0,6074.0,52
2013/5/23,11:20:00,6073.0,6074.0,6067.0,6067.0,98
2013/5/23,11:21:00,6067.0,6067.5,6067.0,6067.5,85
2013/5/23,11:22:00,6066.5,6070.0,6066.5,6068.5,66
2013/5/23,11:23:00,6068.5,6070.5,6066.5,6067.0,91
2013/5/23,11:24:00,6067.0,6068.0,6065.0,6067.0,88
2013/5/23,11:25:00,6066.5,6067.0,6065.0,6066.5,53
2013/5/23,11:26:00,6066.0,6066.0,6064.0,6065.5,66
2013/5/23,11:27:00,6065.5,6069.5,6065.0,6069.5,78
2013/5/23,11:28:00,6069.5,6069.5,6068.0,6068.0,3
2013/5/23,11:29:00,6069.5,6070.0,6067.5,6067.5,17
2013/5/23,11:31:00,6070.0,6070.5,6069.5,6070.5,55
2013/5/23,11:32:00,6070.5,6070.5,6069.5,6070.0,31
2013/5/23,11:33:00,6070.0,6070.0,6069.0,6069.5,13
2013/5/23,11:34:00,6069.0,6069.0,6067.5,6067.5,17
2013/5/23,11:35:00,6067.5,6067.5,6065.0,6065.0,123
2013/5/23,11:36:00,6065.5,6070.0,6064.5,6070.0,200
2013/5/23,11:37:00,6070.5,6072.0,6070.0,6071.0,108
2013/5/23,11:38:00,6070.0,6070.0,6067.0,6068.0,29
2013/5/23,11:39:00,6068.0,6070.5,6066.0,6070.5,35
2013/5/23,11:40:00,6071.5,6071.5,6069.0,6069.5,46
2013/5/23,11:41:00,6069.5,6071.0,6069.5,6071.0,12
2013/5/23,11:42:00,6072.0,6072.0,6071.5,6071.5,6
2013/5/23,11:43:00,6071.5,6071.5,6069.0,6069.0,19
2013/5/23,11:44:00,6069.0,6069.0,6067.0,6067.5,10
2013/5/23,11:45:00,6067.5,6075.5,6067.5,6070.5,393
2013/5/23,11:46:00,6070.5,6076.5,6066.5,6076.0,660
2013/5/23,11:47:00,6074.5,6075.0,6070.0,6070.0,377
2013/5/23,11:48:00,6070.0,6070.0,6068.0,6068.0,223
2013/5/23,11:49:00,6068.0,6069.0,6066.5,6068.5,191
2013/5/23,11:50:00,6069.0,6070.5,6067.0,6070.5,166
2013/5/23,11:51:00,6070.5,6071.0,6064.5,6064.5,117
2013/5/23,11:52:00,6064.5,6064.5,6062.5,6063.0,177
2013/5/23,11:53:00,6063.0,6064.5,6061.5,6064.0,149
2013/5/23,11:54:00,6064.5,6065.0,6060.0,6062.0,207
2013/5/23,11:55:00,6062.0,6063.0,6061.0,6063.0,120
2013/5/23,11:56:00,6063.5,6065.5,6063.5,6064.0,105
2013/5/23,11:57:00,6063.5,6064.5,6063.5,6064.0,46
2013/5/23,11:58:00,6064.5,6066.0,6063.5,6063.5,105
2013/5/23,11:59:00,6063.0,6063.5,6058.0,6058.5,81
2013/5/23,12:00:00,6059.5,6060.0,6058.5,6059.0,85
2013/5/23,12:01:00,6059.5,6061.0,6059.0,6060.0,174
2013/5/23,12:02:00,6060.5,6060.5,6058.0,6058.5,75
2013/5/23,12:03:00,6058.5,6061.0,6058.5,6060.5,100
2013/5/23,12:04:00,6061.0,6062.0,6060.5,6062.0,43
2013/5/23,12:05:00,6062.0,6065.5,6061.0,6064.5,128
2013/5/23,12:06:00,6064.5,6064.5,6063.0,6064.0,75
2013/5/23,12:07:00,6064.0,6064.0,6062.5,6062.5,51
2013/5/23,12:08:00,6062.5,6063.0,6061.5,6062.0,42
2013/5/23,12:09:00,6062.0,6063.0,6061.5,6062.0,14
2013/5/23,12:10:00,6062.0,6064.0,6062.0,6064.0,40
2013/5/23,12:11:00,6064.0,6064.0,6063.0,6064.0,27
2013/5/23,12:12:00,6064.0,6066.0,6064.0,6065.0,199
2013/5/23,12:13:00,6065.0,6066.0,6065.0,6066.0,61
2013/5/23,12:14:00,6066.0,6067.5,6065.0,6065.0,31
2013/5/23,12:15:00,6066.0,6067.5,6065.5,6065.5,20
2013/5/23,12:16:00,6065.5,6068.5,6065.5,6068.5,13
2013/5/23,12:17:00,6068.5,6068.5,6068.0,6068.5,24
2013/5/23,12:18:00,6069.0,6069.5,6066.5,6066.5,224
2013/5/23,12:19:00,6066.0,6066.0,6062.5,6064.0,274
2013/5/23,12:20:00,6063.0,6063.0,6062.0,6062.5,12
2013/5/23,12:21:00,6062.5,6064.0,6060.5,6062.0,60
2013/5/23,12:22:00,6061.0,6061.0,6054.5,6055.0,96
2013/5/23,12:23:00,6055.5,6055.5,6046.5,6046.5,578
2013/5/23,12:24:00,6045.5,6046.0,6039.0,6039.0,91
2013/5/23,12:25:00,6039.5,6045.0,6039.0,6045.0,79
2013/5/23,12:26:00,6044.5,6044.5,6040.0,6041.0,196
2013/5/23,12:27:00,6040.5,6042.5,6039.0,6042.0,78
2013/5/23,12:28:00,6041.0,6041.0,6035.5,6039.0,72
2013/5/23,12:29:00,6039.5,6041.0,6039.0,6041.0,76
2013/5/23,12:30:00,6041.0,6042.0,6040.5,6040.5,37
2013/5/23,12:31:00,6041.5,6042.0,6037.5,6039.5,125
2013/5/23,12:32:00,6039.5,6040.5,6039.0,6040.0,27
2013/5/23,12:33:00,6042.0,6045.0,6042.0,6045.0,46
2013/5/23,12:34:00,6046.0,6048.0,6046.0,6046.0,38
2013/5/23,12:35:00,6047.0,6048.5,6047.0,6048.5,43
2013/5/23,12:36:00,6048.5,6050.0,6046.5,6049.0,136
2013/5/23,12:37:00,6047.5,6049.5,6047.0,6048.5,18
2013/5/23,12:38:00,6048.5,6048.5,6047.5,6048.0,9
2013/5/23,12:39:00,6047.5,6048.0,6046.5,6047.5,49
2013/5/23,12:40:00,6047.0,6047.5,6046.0,6046.0,20
2013/5/23,12:41:00,6047.0,6047.0,6046.0,6046.0,23
2013/5/23,12:42:00,6046.5,6047.0,6046.0,6047.0,7
2013/5/23,12:43:00,6046.0,6047.0,6046.0,6047.0,6
2013/5/23,12:44:00,6047.5,6048.0,6044.5,6046.0,22
2013/5/23,12:45:00,6046.0,6048.5,6046.0,6048.5,8
2013/5/23,12:46:00,6048.0,6048.5,6048.0,6048.5,7
2013/5/23,12:47:00,6049.0,6049.0,6046.0,6046.0,26
2013/5/23,12:48:00,6044.0,6044.0,6043.0,6043.5,18
2013/5/23,12:49:00,6043.0,6043.0,6039.5,6042.5,58
2013/5/23,12:50:00,6041.5,6041.5,6036.5,6036.5,68
2013/5/23,12:51:00,6036.5,6040.5,6036.0,6039.5,42
2013/5/23,12:52:00,6041.0,6041.5,6040.5,6041.0,11
2013/5/23,12:53:00,6041.5,6041.5,6039.5,6040.0,54
2013/5/23,12:54:00,6040.5,6042.5,6040.5,6040.5,69
2013/5/23,12:55:00,6041.0,6043.0,6040.5,6042.0,14
2013/5/23,12:56:00,6042.0,6043.5,6042.0,6043.0,9
2013/5/23,12:57:00,6043.0,6043.0,6041.0,6043.0,24
2013/5/23,12:58:00,6042.0,6043.5,6041.0,6042.0,33
2013/5/23,12:59:00,6041.5,6042.0,6040.5,6041.0,18
2013/5/23,13:00:00,6040.5,6041.0,6038.0,6038.0,40
2013/5/23,13:01:00,6039.0,6042.0,6038.5,6041.0,37
2013/5/23,13:02:00,6041.0,6043.0,6041.0,6042.0,113
2013/5/23,13:03:00,6041.0,6042.5,6041.0,6041.0,19
2013/5/23,13:04:00,6040.0,6041.0,6040.0,6041.0,7
2013/5/23,13:05:00,6041.5,6042.5,6039.5,6039.5,21
2013/5/23,13:06:00,6040.0,6041.0,6038.5,6038.5,23
2013/5/23,13:07:00,6038.5,6038.5,6034.5,6036.5,66
2013/5/23,13:08:00,6036.0,6037.0,6035.0,6036.0,16
2013/5/23,13:09:00,6036.0,6036.5,6034.5,6035.5,12
2013/5/23,13:10:00,6035.5,6035.5,6034.0,6035.0,22
2013/5/23,13:11:00,6035.5,6035.5,6031.5,6032.0,40
2013/5/23,13:12:00,6032.5,6032.5,6031.0,6031.0,45
2013/5/23,13:13:00,6031.0,6031.0,6026.0,6026.0,397
2013/5/23,13:14:00,6026.0,6027.5,6025.0,6027.0,249
2013/5/23,13:15:00,6026.5,6027.5,6023.5,6025.0,474
2013/5/23,13:16:00,6025.0,6026.5,6023.0,6026.5,152
2013/5/23,13:17:00,6026.5,6026.5,6023.0,6026.0,90
2013/5/23,13:18:00,6026.0,6027.0,6025.0,6026.5,43
2013/5/23,13:19:00,6025.5,6025.5,6023.0,6023.0,31
2013/5/23,13:20:00,6023.5,6024.0,6023.5,6024.0,6
2013/5/23,13:21:00,6024.5,6025.5,6023.5,6024.5,16
2013/5/23,13:22:00,6025.0,6026.5,6022.5,6023.5,49
2013/5/23,13:23:00,6024.0,6024.0,6023.5,6024.0,22
2013/5/23,13:24:00,6024.5,6024.5,6022.5,6024.5,80
2013/5/23,13:25:00,6024.0,6026.5,6024.0,6026.5,73
2013/5/23,13:26:00,6027.0,6028.0,6027.0,6028.0,29
2013/5/23,13:27:00,6028.5,6032.0,6028.5,6031.5,26
2013/5/23,13:28:00,6030.5,6033.0,6030.5,6032.5,23
2013/5/23,13:29:00,6032.5,6032.5,6029.0,6029.0,26
2013/5/23,13:30:00,6030.5,6032.5,6029.5,6031.0,27
2013/5/23,13:31:00,6030.0,6030.0,6027.5,6027.5,65
2013/5/23,13:32:00,6027.5,6029.5,6027.5,6029.5,24
2013/5/23,13:33:00,6029.5,6030.0,6028.5,6029.0,12
2013/5/23,13:34:00,6028.5,6030.0,6027.5,6028.0,39
2013/5/23,13:35:00,6027.0,6027.0,6021.5,6021.5,33
2013/5/23,13:36:00,6020.5,6020.5,6013.0,6014.0,138
2013/5/23,13:37:00,6014.0,6014.0,6007.5,6007.5,87
2013/5/23,13:38:00,6007.0,6009.0,6003.5,6003.5,134
2013/5/23,13:39:00,6003.0,6003.5,6000.5,6000.5,83
2013/5/23,13:40:00,6000.5,6003.5,5993.5,5993.5,180
2013/5/23,13:41:00,5994.0,5999.0,5994.0,5997.5,115
2013/5/23,13:42:00,5997.5,5999.0,5997.5,5998.0,56
2013/5/23,13:43:00,5997.5,5998.5,5988.5,5988.5,135
2013/5/23,13:44:00,5989.0,5989.5,5985.0,5987.5,186
2013/5/23,13:45:00,5987.5,5991.0,5986.0,5991.0,128
2013/5/23,13:46:00,5991.0,5996.0,5991.0,5994.5,175
2013/5/23,13:47:00,5994.5,5998.5,5994.5,5998.0,133
2013/5/23,13:48:00,5997.5,6000.0,5997.0,6000.0,96
2013/5/23,13:49:00,5999.0,5999.0,5996.0,5996.0,172
2013/5/23,13:50:00,5996.0,5996.5,5995.0,5995.5,63
2013/5/23,13:51:00,5995.5,5997.0,5992.0,5994.0,65
2013/5/23,13:52:00,5995.0,5996.5,5995.0,5996.5,12
2013/5/23,13:53:00,5997.0,5997.5,5996.5,5997.0,20
2013/5/23,13:54:00,5997.0,5998.5,5997.0,5998.0,25
2013/5/23,13:55:00,5998.5,6000.5,5998.5,6000.0,65
2013/5/23,13:56:00,6000.5,6002.0,5999.0,6001.5,39
2013/5/23,13:57:00,6002.0,6002.5,6002.0,6002.5,41
2013/5/23,13:58:00,6002.5,6002.5,5999.0,5999.0,66
2013/5/23,13:59:00,5998.0,5999.0,5995.0,5995.0,22
2013/5/23,14:00:00,5995.0,5995.0,5993.0,5993.0,10
2013/5/23,14:01:00,5992.5,5993.0,5990.5,5993.0,64
2013/5/23,14:02:00,5993.0,5995.0,5991.5,5991.5,68
2013/5/23,14:03:00,5991.5,5991.5,5981.5,5981.5,173
2013/5/23,14:04:00,5981.5,5982.0,5979.0,5979.0,36
2013/5/23,14:05:00,5978.0,5979.0,5974.5,5974.5,62
2013/5/23,14:06:00,5974.5,5974.5,5971.0,5971.0,22
2013/5/23,14:07:00,5970.0,5973.0,5970.0,5973.0,46
2013/5/23,14:08:00,5974.0,5978.0,5973.0,5978.0,50
2013/5/23,14:09:00,5978.5,5985.5,5978.5,5985.0,53
2013/5/23,14:10:00,5985.5,5989.0,5984.0,5988.0,46
2013/5/23,14:11:00,5987.5,5992.0,5987.5,5991.0,25
2013/5/23,14:12:00,5989.0,5990.0,5988.0,5988.5,43
2013/5/23,14:13:00,5987.5,5987.5,5984.5,5984.5,18
2013/5/23,14:14:00,5985.0,5986.0,5983.5,5983.5,13
2013/5/23,14:15:00,5983.0,5983.0,5977.5,5981.0,33
2013/5/23,14:16:00,5981.0,5981.0,5972.0,5977.0,54
2013/5/23,14:17:00,5977.5,5981.5,5977.0,5979.0,25
2013/5/23,14:18:00,5978.5,5981.5,5978.0,5981.5,9
2013/5/23,14:19:00,5982.0,5983.5,5981.0,5983.0,37
2013/5/23,14:20:00,5983.0,5983.0,5980.0,5980.5,24
2013/5/23,14:21:00,5981.0,5981.0,5977.0,5977.0,12
2013/5/23,14:22:00,5976.5,5977.0,5975.0,5975.0,8
2013/5/23,14:23:00,5975.5,5976.5,5973.0,5973.5,24
2013/5/23,14:24:00,5973.0,5973.5,5971.5,5973.5,16
2013/5/23,14:25:00,5974.0,5975.0,5972.5,5972.5,73
2013/5/23,14:26:00,5972.5,5975.5,5972.0,5972.0,110
2013/5/23,14:27:00,5972.5,5977.0,5972.5,5976.0,38
2013/5/23,14:28:00,5977.0,5978.5,5976.0,5978.0,47
2013/5/23,14:29:00,5978.5,5978.5,5975.5,5977.5,33
2013/5/23,14:30:00,5978.0,5978.0,5976.0,5976.0,15
2013/5/23,14:31:00,5976.0,5977.0,5972.0,5973.5,99
2013/5/23,14:32:00,5970.0,5970.5,5966.0,5967.0,219
2013/5/23,14:33:00,5969.0,5972.5,5969.0,5970.5,136
2013/5/23,14:34:00,5970.0,5970.0,5968.0,5968.0,65
2013/5/23,14:35:00,5968.0,5968.0,5966.5,5967.0,29
2013/5/23,14:36:00,5968.0,5969.5,5967.0,5969.5,152
2013/5/23,14:37:00,5970.0,5970.0,5968.5,5968.5,79
2013/5/23,14:38:00,5968.5,5969.0,5968.5,5969.0,26
2013/5/23,14:39:00,5970.0,5974.0,5970.0,5974.0,123
2013/5/23,14:40:00,5974.0,5974.5,5973.5,5974.5,66
2013/5/23,14:41:00,5974.0,5976.0,5969.0,5972.0,44
2013/5/23,14:42:00,5972.5,5973.0,5972.0,5973.0,16
2013/5/23,14:43:00,5973.5,5973.5,5973.0,5973.5,4
2013/5/23,14:44:00,5974.5,5974.5,5974.5,5974.5,2
2013/5/23,14:45:00,5975.0,5977.5,5975.0,5976.0,39
2013/5/23,14:46:00,5976.0,5977.5,5974.5,5976.5,45
2013/5/23,14:47:00,5975.0,5975.0,5973.5,5975.0,11
2013/5/23,14:48:00,5974.5,5977.5,5974.5,5977.5,21
2013/5/23,14:49:00,5977.5,5979.0,5976.5,5979.0,61
2013/5/23,14:50:00,5980.0,5984.5,5979.5,5984.5,139
2013/5/23,14:51:00,5983.5,5988.0,5983.5,5987.5,26
2013/5/23,14:52:00,5987.5,5988.0,5984.0,5984.0,38
2013/5/23,14:53:00,5984.5,5987.5,5984.5,5987.5,73
2013/5/23,14:54:00,5987.0,5993.5,5987.0,5993.5,79
2013/5/23,14:55:00,5992.5,5995.0,5991.5,5992.0,130
2013/5/23,14:56:00,5992.0,5993.0,5988.5,5988.5,94
2013/5/23,14:57:00,5988.5,5991.5,5986.5,5987.0,52
2013/5/23,14:58:00,5985.5,5985.5,5981.0,5985.5,47
2013/5/23,14:59:00,5985.0,5990.0,5984.5,5989.0,74
2013/5/23,15:00:00,5987.5,5991.5,5987.5,5991.5,57
2013/5/23,15:01:00,5990.5,5990.5,5988.0,5988.0,25
2013/5/23,15:02:00,5988.0,5988.0,5984.0,5987.5,43
2013/5/23,15:03:00,5985.5,5985.5,5983.0,5983.5,34
2013/5/23,15:04:00,5983.0,5989.0,5983.0,5989.0,95
2013/5/23,15:05:00,5989.5,5991.0,5987.0,5988.0,61
2013/5/23,15:06:00,5989.0,5990.5,5986.0,5986.5,57
2013/5/23,15:07:00,5987.0,5988.5,5986.0,5986.5,47
2013/5/23,15:08:00,5985.0,5985.0,5981.5,5985.0,37
2013/5/23,15:09:00,5985.0,5990.0,5984.5,5988.0,87
2013/5/23,15:10:00,5988.0,5989.0,5986.5,5986.5,30
2013/5/23,15:11:00,5984.5,5987.5,5983.0,5986.5,52
2013/5/23,15:12:00,5986.5,5988.5,5985.0,5988.0,103
2013/5/23,15:13:00,5988.5,5988.5,5985.5,5987.5,76
2013/5/23,15:14:00,5987.0,5989.0,5987.0,5989.0,145
2013/5/23,15:15:00,5988.0,5991.5,5988.0,5990.5,98
2013/5/23,15:16:00,5990.5,5994.5,5989.5,5989.5,86
2013/5/23,15:17:00,5988.0,5988.5,5985.0,5986.0,106
2013/5/23,15:18:00,5986.5,5987.0,5984.5,5985.0,48
2013/5/23,15:19:00,5984.5,5984.5,5982.0,5983.0,69
2013/5/23,15:20:00,5983.5,5985.0,5982.0,5984.0,113
2013/5/23,15:21:00,5984.0,5988.5,5983.5,5988.5,171
2013/5/23,15:22:00,5988.5,5990.0,5988.5,5990.0,121
2013/5/23,15:23:00,5990.0,5991.5,5989.5,5991.5,105
2013/5/23,15:24:00,5992.0,5999.0,5991.0,5997.0,187
2013/5/23,15:25:00,5996.0,5996.0,5994.0,5995.5,67
2013/5/23,15:26:00,5995.0,5997.0,5993.5,5993.5,84
2013/5/23,15:27:00,5993.0,5994.5,5991.0,5992.0,84
2013/5/23,15:28:00,5991.5,5999.0,5991.5,5996.5,91
2013/5/23,15:29:00,5997.0,5999.0,5996.0,5998.0,33
2013/5/23,15:30:00,5998.0,5998.0,5996.0,5996.5,65
2013/5/23,15:31:00,5996.5,6004.5,5996.5,6001.0,179
2013/5/23,15:32:00,6000.0,6004.0,5997.0,6004.0,89
2013/5/23,15:33:00,6004.0,6004.0,5993.0,5993.5,140
2013/5/23,15:34:00,5993.5,5996.0,5990.0,5990.0,88
2013/5/23,15:35:00,5990.0,5993.5,5988.5,5989.5,118
2013/5/23,15:36:00,5990.0,5991.5,5990.0,5990.0,36
2013/5/23,15:37:00,5988.5,5992.5,5985.5,5985.5,56
2013/5/23,15:38:00,5985.5,5987.0,5982.5,5986.0,104
2013/5/23,15:39:00,5984.0,5986.5,5982.5,5985.0,91
2013/5/23,15:40:00,5985.5,5985.5,5982.0,5983.5,132
2013/5/23,15:41:00,5983.5,5986.5,5981.5,5985.0,102
2013/5/23,15:42:00,5985.0,5990.0,5985.0,5987.0,95
2013/5/23,15:43:00,5986.0,5989.5,5985.0,5988.5,128
2013/5/23,15:44:00,5988.0,5988.0,5987.5,5987.5,27
2013/5/23,15:45:00,5987.0,5988.0,5983.0,5983.5,77
2013/5/23,15:46:00,5983.5,5986.0,5983.5,5986.0,120
2013/5/23,15:47:00,5985.0,5988.0,5985.0,5988.0,51
2013/5/23,15:48:00,5988.5,5990.0,5987.5,5990.0,58
2013/5/23,15:49:00,5991.0,5992.0,5989.5,5989.5,32
2013/5/23,15:50:00,5990.5,5990.5,5984.0,5984.0,31
2013/5/23,15:51:00,5984.5,5985.5,5984.0,5985.5,15
2013/5/23,15:52:00,5984.5,5984.5,5980.5,5983.0,66
2013/5/23,15:53:00,5984.0,5984.5,5981.5,5984.0,53
2013/5/23,15:54:00,5984.0,5984.0,5980.5,5980.5,24
2013/5/23,15:55:00,5981.0,5983.0,5979.5,5980.0,50
2013/5/23,15:56:00,5980.5,5980.5,5978.5,5980.5,46
2013/5/23,15:57:00,5980.0,5980.0,5975.5,5975.5,81
2013/5/23,15:58:00,5974.5,5975.0,5974.0,5974.5,33
2013/5/23,15:59:00,5973.5,5978.5,5973.5,5977.5,75
2013/5/23,16:00:00,5976.0,5978.5,5976.0,5978.5,37
2013/5/23,16:01:00,5977.5,5983.0,5976.0,5983.0,57
2013/5/23,16:02:00,5983.0,5986.5,5982.5,5986.5,61
2013/5/23,16:03:00,5988.0,5990.5,5986.0,5987.5,60
2013/5/23,16:04:00,5986.5,5988.5,5986.0,5986.0,45
2013/5/23,16:05:00,5987.0,5988.5,5986.0,5986.0,27
2013/5/23,16:06:00,5986.0,5989.0,5985.5,5987.5,40
2013/5/23,16:07:00,5989.0,5989.0,5986.5,5987.0,62
2013/5/23,16:08:00,5987.0,5987.5,5986.5,5987.0,20
2013/5/23,16:09:00,5987.0,5989.0,5986.5,5988.5,33
2013/5/23,16:10:00,5989.5,5989.5,5989.0,5989.0,39
2013/5/23,16:11:00,5988.5,5989.0,5986.5,5986.5,28
2013/5/23,16:12:00,5986.5,5987.0,5986.0,5986.0,23
2013/5/23,16:13:00,5986.0,5986.5,5985.5,5985.5,23
2013/5/23,16:14:00,5985.0,5986.5,5985.0,5986.0,80
2013/5/23,16:15:00,5985.5,5987.0,5985.5,5987.0,24
2013/5/23,16:16:00,5986.0,5986.0,5979.5,5979.5,35
2013/5/23,16:17:00,5977.5,5978.5,5977.0,5978.0,26
2013/5/23,16:18:00,5977.5,5978.5,5976.0,5978.5,67
2013/5/23,16:19:00,5978.5,5979.0,5977.5,5977.5,30
2013/5/23,16:20:00,5976.0,5977.0,5974.5,5975.5,100
2013/5/23,16:21:00,5975.0,5975.5,5970.5,5970.5,188
2013/5/23,16:22:00,5970.5,5971.5,5969.5,5970.5,88
2013/5/23,16:23:00,5969.5,5970.0,5968.5,5969.0,148
2013/5/23,16:24:00,5967.5,5974.5,5967.5,5974.5,141
2013/5/23,16:25:00,5974.5,5974.5,5972.0,5973.5,203
2013/5/23,16:26:00,5973.5,5976.0,5972.5,5974.0,103
2013/5/23,16:27:00,5974.0,5975.5,5974.0,5975.0,37
2013/5/23,16:28:00,5976.0,5976.5,5973.5,5974.5,54
2013/5/23,16:29:00,5974.0,5976.5,5973.0,5974.5,93
2013/5/23,16:30:00,5974.5,5975.0,5973.0,5973.5,55
2013/5/23,16:31:00,5973.5,5973.5,5970.5,5972.0,31
2013/5/23,16:32:00,5972.0,5975.0,5972.0,5974.5,49
2013/5/23,16:33:00,5974.5,5976.5,5973.5,5976.5,35
2013/5/23,16:34:00,5975.5,5975.5,5971.5,5972.0,63
2013/5/23,16:35:00,5971.5,5972.5,5971.0,5971.0,45
2013/5/23,16:36:00,5971.5,5973.5,5970.5,5972.0,82
2013/5/23,16:37:00,5972.0,5972.5,5970.0,5970.0,65
2013/5/23,16:38:00,5970.0,5971.5,5968.0,5970.0,207
2013/5/23,16:39:00,5969.5,5972.0,5968.5,5970.5,193
2013/5/23,16:40:00,5969.5,5969.5,5967.0,5968.0,134
2013/5/23,16:41:00,5966.0,5970.5,5965.5,5969.5,151
2013/5/23,16:42:00,5969.0,5970.5,5968.5,5969.5,52
2013/5/23,16:43:00,5970.0,5971.0,5967.5,5967.5,30
2013/5/23,16:44:00,5966.5,5969.5,5966.5,5968.0,30
2013/5/23,16:45:00,5968.5,5970.5,5968.5,5970.5,65
2013/5/23,16:46:00,5970.5,5974.5,5970.5,5974.5,90
2013/5/23,16:47:00,5974.5,5983.0,5974.5,5979.5,106
2013/5/23,16:48:00,5979.5,5979.5,5977.5,5977.5,52
2013/5/23,16:49:00,5977.5,5981.5,5976.5,5981.5,83
2013/5/23,16:50:00,5982.0,5982.5,5979.0,5979.5,41
2013/5/23,16:51:00,5979.5,5979.5,5978.0,5978.5,86
2013/5/23,16:52:00,5978.0,5978.0,5974.5,5975.5,36
2013/5/23,16:53:00,5974.5,5976.5,5974.0,5976.5,26
2013/5/23,16:54:00,5975.5,5976.5,5975.5,5976.5,94
2013/5/23,16:55:00,5978.0,5981.0,5977.5,5981.0,112
2013/5/23,16:56:00,5980.5,5981.0,5980.0,5981.0,78
2013/5/23,16:57:00,5981.5,5984.0,5981.5,5983.0,50
2013/5/23,16:58:00,5983.0,5983.5,5982.0,5983.0,48
2013/5/23,16:59:00,5983.0,5983.0,5979.5,5979.5,154
2013/5/23,17:00:00,5978.5,5978.5,5974.5,5976.0,64
2013/5/23,17:01:00,5976.0,5976.0,5973.0,5975.0,50
2013/5/23,17:02:00,5973.0,5973.5,5969.0,5971.0,131
2013/5/23,17:03:00,5970.5,5970.5,5969.0,5970.5,106
2013/5/23,17:04:00,5970.5,5971.5,5970.0,5971.0,12
2013/5/23,17:05:00,5971.5,5973.0,5971.5,5973.0,19
2013/5/23,17:06:00,5973.5,5973.5,5969.0,5969.0,184
2013/5/23,17:07:00,5968.5,5968.5,5959.5,5959.5,143
2013/5/23,17:08:00,5959.5,5960.5,5959.0,5959.5,57
2013/5/23,17:09:00,5960.5,5961.0,5958.5,5958.5,119
2013/5/23,17:10:00,5959.5,5962.5,5959.0,5962.5,306
2013/5/23,17:11:00,5962.5,5963.5,5961.0,5963.0,117
2013/5/23,17:12:00,5963.0,5963.0,5960.0,5960.5,96
2013/5/23,17:13:00,5961.5,5961.5,5958.5,5958.5,129
2013/5/23,17:14:00,5958.5,5962.0,5958.5,5960.0,133
2013/5/23,17:15:00,5959.0,5959.5,5957.0,5957.0,94
2013/5/23,17:16:00,5956.5,5959.5,5955.5,5958.0,55
2013/5/23,17:17:00,5957.5,5961.5,5957.5,5961.5,40
2013/5/23,17:18:00,5961.0,5965.5,5961.0,5964.0,84
2013/5/23,17:19:00,5964.5,5968.0,5964.5,5967.5,122
2013/5/23,17:20:00,5968.0,5972.5,5968.0,5972.5,100
2013/5/23,17:21:00,5974.0,5977.0,5974.0,5974.5,58
2013/5/23,17:22:00,5974.5,5977.0,5971.5,5972.0,68
2013/5/23,17:23:00,5971.5,5973.5,5970.5,5970.5,64
2013/5/23,17:24:00,5971.0,5974.0,5971.0,5972.0,38
2013/5/23,17:25:00,5972.0,5973.5,5972.0,5973.5,16
2013/5/23,17:26:00,5972.0,5972.0,5968.0,5968.5,59
2013/5/23,17:27:00,5967.5,5969.5,5967.0,5967.0,63
2013/5/23,17:28:00,5966.5,5970.0,5966.5,5967.0,220
2013/5/23,17:29:00,5967.0,5968.5,5967.0,5968.5,45
2013/5/23,17:30:00,5968.0,5970.0,5967.0,5969.0,183
2013/5/23,17:31:00,5968.0,5968.0,5964.0,5964.0,133
2013/5/23,17:32:00,5964.5,5965.5,5964.5,5965.0,121
2013/5/23,17:33:00,5964.5,5965.5,5962.5,5964.5,199
2013/5/23,17:34:00,5965.5,5967.5,5964.5,5965.0,419
2013/5/23,17:35:00,5965.0,5967.0,5965.0,5966.0,143
2013/5/23,17:36:00,5966.5,5967.5,5964.0,5964.0,168
2013/5/23,17:37:00,5964.0,5965.0,5963.5,5964.0,128
2013/5/23,17:38:00,5964.0,5964.5,5961.5,5963.0,188
2013/5/23,17:39:00,5963.0,5964.0,5961.5,5961.5,228
2013/5/23,17:40:00,5961.5,5961.5,5959.5,5961.0,405
2013/5/23,17:41:00,5961.0,5961.0,5956.5,5957.0,347
2013/5/23,17:42:00,5958.0,5960.0,5955.5,5955.5,370
2013/5/23,17:43:00,5955.0,5955.5,5951.0,5954.5,375
2013/5/23,17:44:00,5955.5,5959.0,5955.0,5958.0,276
2013/5/23,17:45:00,5958.0,5961.0,5956.5,5960.0,529
2013/5/23,17:46:00,5959.5,5964.5,5957.0,5963.0,850
2013/5/23,17:47:00,5963.0,5965.0,5962.0,5963.0,274
2013/5/23,17:48:00,5963.0,5966.0,5962.0,5966.0,265
2013/5/23,17:49:00,5965.5,5966.0,5965.0,5965.5,142
2013/5/23,17:50:00,5965.0,5971.0,5965.0,5969.0,282
2013/5/23,17:51:00,5969.0,5970.0,5967.0,5968.5,239
2013/5/23,17:52:00,5969.5,5974.5,5968.5,5973.5,217
2013/5/23,17:53:00,5973.5,5974.5,5970.5,5971.0,202
2013/5/23,17:54:00,5970.5,5971.0,5967.5,5969.0,222
2013/5/23,17:55:00,5969.0,5971.0,5969.0,5970.5,194
2013/5/23,17:56:00,5970.0,5972.0,5967.5,5969.0,418
2013/5/23,17:57:00,5970.0,5971.0,5969.0,5970.0,417
2013/5/23,17:58:00,5970.0,5970.5,5969.0,5969.5,439
2013/5/23,17:59:00,5969.0,5972.5,5969.0,5970.5,309
2013/5/23,18:00:00,5970.0,5971.5,5968.0,5968.5,335
2013/5/23,18:01:00,5967.0,5969.0,5965.0,5969.0,71
2013/5/23,18:02:00,5965.5,5970.0,5965.5,5969.5,8
2013/5/23,18:03:00,5969.5,5969.5,5969.5,5969.5,3
2013/5/23,18:04:00,5969.5,5969.5,5969.5,5969.5,12
2013/5/23,18:05:00,5969.5,5969.5,5967.0,5967.0,8
2013/5/23,18:06:00,5969.5,5971.0,5969.0,5971.0,21
2013/5/23,18:07:00,5971.0,5972.0,5971.0,5972.0,12
2013/5/23,18:09:00,5972.0,5972.0,5972.0,5972.0,73
2013/5/23,18:10:00,5971.0,5971.5,5971.0,5971.5,12
2013/5/23,18:15:00,5974.0,5974.0,5974.0,5974.0,193
2013/5/24,00:02:00,5986.5,5986.5,5985.0,5985.0,6
2013/5/24,00:06:00,5983.0,5983.0,5983.0,5983.0,1
2013/5/24,00:07:00,5985.0,5985.0,5985.0,5985.0,11
2013/5/24,00:09:00,5986.5,5987.0,5986.5,5987.0,13
2013/5/24,00:12:00,5990.0,5991.0,5990.0,5991.0,2
2013/5/24,00:13:00,5987.5,5987.5,5987.0,5987.0,4
2013/5/24,00:15:00,5989.5,5989.5,5989.5,5989.5,1
2013/5/24,00:18:00,5987.0,5987.0,5983.5,5983.5,21
2013/5/24,00:22:00,5987.0,5987.0,5987.0,5987.0,1
2013/5/24,00:23:00,5987.0,5987.0,5987.0,5987.0,1
2013/5/24,00:24:00,5987.0,5987.0,5987.0,5987.0,2
2013/5/24,00:25:00,5987.0,5987.0,5987.0,5987.0,1
2013/5/24,00:27:00,5984.0,5984.0,5984.0,5984.0,1
2013/5/24,00:31:00,5987.0,5987.0,5983.0,5983.0,22
2013/5/24,00:32:00,5987.0,5987.0,5982.5,5982.5,26
2013/5/24,00:33:00,5982.5,5982.5,5982.5,5982.5,1
2013/5/24,00:38:00,5980.5,5980.5,5980.0,5980.0,3
2013/5/24,00:41:00,5980.0,5980.0,5980.0,5980.0,1
2013/5/24,00:43:00,5980.0,5980.0,5980.0,5980.0,2
2013/5/24,00:47:00,5981.0,5981.0,5981.0,5981.0,3
2013/5/24,00:54:00,5982.0,5982.0,5982.0,5982.0,1
2013/5/24,00:55:00,5982.0,5986.5,5981.5,5986.5,8
2013/5/24,00:56:00,5982.0,5982.0,5982.0,5982.0,3
2013/5/24,00:57:00,5982.0,5982.0,5982.0,5982.0,1
2013/5/24,00:58:00,5982.0,5982.0,5977.5,5977.5,9
2013/5/24,01:00:00,5985.0,5985.0,5978.5,5978.5,11
2013/5/24,01:02:00,5977.5,5977.5,5977.5,5977.5,1
2013/5/24,01:08:00,5980.0,5980.0,5975.0,5975.0,18
2013/5/24,01:09:00,5979.0,5981.0,5971.5,5971.5,68
2013/5/24,01:12:00,5977.5,5978.5,5971.5,5972.0,40
2013/5/24,01:13:00,5972.5,5972.5,5972.0,5972.0,11
2013/5/24,01:24:00,5971.5,5971.5,5971.5,5971.5,1
2013/5/24,01:28:00,5971.0,5971.0,5969.0,5969.0,6
2013/5/24,01:29:00,5967.5,5967.5,5967.5,5967.5,3
2013/5/24,01:30:00,5972.0,5972.0,5967.0,5967.5,11
2013/5/24,01:31:00,5973.0,5973.0,5968.0,5968.0,9
2013/5/24,01:32:00,5974.0,5974.0,5969.0,5974.0,13
2013/5/24,01:33:00,5974.0,5974.0,5969.0,5969.0,18
2013/5/24,01:34:00,5969.5,5969.5,5968.0,5968.0,4
2013/5/24,01:35:00,5971.5,5971.5,5971.5,5971.5,2
2013/5/24,01:36:00,5971.0,5971.0,5971.0,5971.0,5
2013/5/24,01:40:00,5973.0,5973.0,5973.0,5973.0,5
2013/5/24,01:44:00,5973.0,5973.0,5973.0,5973.0,2
2013/5/24,01:46:00,5973.0,5973.0,5973.0,5973.0,8
2013/5/24,01:47:00,5973.0,5973.0,5967.0,5967.0,25
2013/5/24,01:52:00,5967.0,5967.0,5967.0,5967.0,40
2013/5/24,01:55:00,5974.0,5975.0,5974.0,5975.0,30
2013/5/24,01:56:00,5974.0,5974.0,5974.0,5974.0,20
2013/5/24,01:58:00,5974.0,5974.0,5974.0,5974.0,5
2013/5/24,02:00:00,5974.0,5975.5,5974.0,5975.0,48
2013/5/24,09:01:00,5987.0,5991.5,5987.0,5991.5,33
2013/5/24,09:02:00,5987.5,5987.5,5986.5,5986.5,25
2013/5/24,09:03:00,5985.5,5985.5,5985.0,5985.0,6
2013/5/24,09:04:00,5985.0,5985.5,5984.5,5984.5,96
2013/5/24,09:05:00,5985.5,5985.5,5984.0,5984.0,11
2013/5/24,09:06:00,5984.0,5984.0,5984.0,5984.0,37
2013/5/24,09:08:00,5984.0,5984.0,5984.0,5984.0,6
2013/5/24,09:09:00,5984.0,5984.0,5983.0,5983.0,10
2013/5/24,09:10:00,5986.5,5986.5,5984.0,5984.0,3
2013/5/24,09:11:00,5984.0,5984.0,5984.0,5984.0,4
2013/5/24,09:13:00,5982.5,5982.5,5982.0,5982.0,14
2013/5/24,09:14:00,5981.5,5981.5,5981.5,5981.5,10
2013/5/24,09:15:00,5986.0,5989.0,5985.0,5989.0,34
2013/5/24,09:16:00,5987.5,5989.0,5987.5,5989.0,16
2013/5/24,09:17:00,5989.0,5989.0,5984.5,5984.5,12
2013/5/24,09:18:00,5984.0,5984.0,5983.5,5984.0,33
2013/5/24,09:19:00,5985.0,5988.0,5985.0,5986.0,19
2013/5/24,09:20:00,5986.0,5986.0,5986.0,5986.0,5
2013/5/24,09:21:00,5985.5,5985.5,5985.5,5985.5,3
2013/5/24,09:22:00,5985.5,5987.0,5985.5,5987.0,12
2013/5/24,09:23:00,5986.5,5986.5,5986.5,5986.5,17
2013/5/24,09:24:00,5986.0,5986.0,5986.0,5986.0,22
2013/5/24,09:25:00,5984.5,5984.5,5983.5,5983.5,23
2013/5/24,09:26:00,5984.5,5989.0,5984.5,5987.5,138
2013/5/24,09:27:00,5987.5,5988.0,5987.5,5988.0,8
2013/5/24,09:28:00,5988.0,5988.0,5988.0,5988.0,2
2013/5/24,09:29:00,5988.0,5992.0,5988.0,5992.0,11
2013/5/24,09:30:00,5992.0,5992.0,5989.5,5991.5,58
2013/5/24,09:31:00,5991.5,5994.0,5991.5,5993.0,29
2013/5/24,09:32:00,5993.5,5994.5,5993.5,5994.5,70
2013/5/24,09:33:00,5988.5,5988.5,5988.0,5988.0,26
2013/5/24,09:35:00,5988.0,5988.0,5988.0,5988.0,5
2013/5/24,09:37:00,5991.5,5993.0,5988.0,5988.0,15
2013/5/24,09:38:00,5988.0,5988.0,5988.0,5988.0,7
2013/5/24,09:42:00,5990.5,5990.5,5990.5,5990.5,2
2013/5/24,09:43:00,5991.0,5991.0,5991.0,5991.0,1
2013/5/24,09:44:00,5991.0,5991.0,5991.0,5991.0,4
2013/5/24,09:46:00,5990.5,5990.5,5990.0,5990.0,21
2013/5/24,09:48:00,5990.0,5990.0,5990.0,5990.0,2
2013/5/24,09:49:00,5987.0,5987.0,5986.5,5986.5,46
2013/5/24,09:52:00,5986.5,5987.0,5986.5,5987.0,5
2013/5/24,09:53:00,5986.5,5986.5,5986.0,5986.0,11
2013/5/24,09:55:00,5986.0,5986.0,5986.0,5986.0,4
2013/5/24,09:57:00,5988.5,5988.5,5988.5,5988.5,5
2013/5/24,10:00:00,5988.5,5988.5,5988.5,5988.5,4
2013/5/24,10:01:00,5987.5,5989.0,5987.5,5989.0,2
2013/5/24,10:02:00,5988.0,5988.0,5988.0,5988.0,3
2013/5/24,10:03:00,5988.5,5988.5,5988.0,5988.0,21
2013/5/24,10:06:00,5988.0,5988.0,5986.0,5986.0,6
2013/5/24,10:07:00,5986.0,5986.0,5982.0,5982.0,55
2013/5/24,10:08:00,5983.0,5983.5,5983.0,5983.5,15
2013/5/24,10:11:00,5983.0,5983.0,5983.0,5983.0,2
2013/5/24,10:13:00,5982.0,5982.0,5981.5,5981.5,8
2013/5/24,10:14:00,5982.0,5982.0,5982.0,5982.0,2
2013/5/24,10:15:00,5981.5,5981.5,5981.5,5981.5,2
2013/5/24,10:16:00,5983.0,5984.0,5983.0,5984.0,20
2013/5/24,10:19:00,5984.0,5984.0,5984.0,5984.0,4
2013/5/24,10:21:00,5981.5,5981.5,5981.5,5981.5,11
2013/5/24,10:23:00,5982.0,5983.0,5982.0,5983.0,12
2013/5/24,10:24:00,5983.0,5983.5,5983.0,5983.5,9
2013/5/24,10:26:00,5983.5,5983.5,5983.5,5983.5,7
2013/5/24,10:29:00,5983.5,5983.5,5983.5,5983.5,4
2013/5/24,10:30:00,5982.5,5982.5,5982.5,5982.5,1
2013/5/24,10:31:00,5982.0,5984.0,5982.0,5984.0,16
2013/5/24,10:32:00,5984.0,5984.0,5984.0,5984.0,4
2013/5/24,10:34:00,5984.0,5984.0,5984.0,5984.0,4
2013/5/24,10:37:00,5984.0,5984.0,5984.0,5984.0,4
2013/5/24,10:39:00,5984.0,5984.5,5984.0,5984.5,10
2013/5/24,10:42:00,5984.5,5984.5,5984.5,5984.5,4
2013/5/24,10:43:00,5984.5,5984.5,5984.5,5984.5,2
2013/5/24,10:44:00,5984.5,5984.5,5984.5,5984.5,4
2013/5/24,10:45:00,5985.0,5985.5,5985.0,5985.5,12
2013/5/24,10:47:00,5985.5,5985.5,5985.5,5985.5,4
2013/5/24,10:50:00,5985.5,5985.5,5985.5,5985.5,4
2013/5/24,10:52:00,5985.5,5985.5,5985.5,5985.5,4
2013/5/24,10:55:00,5985.5,5985.5,5985.5,5985.5,4
2013/5/24,10:57:00,5985.5,5985.5,5985.5,5985.5,4
2013/5/24,11:00:00,5985.5,5985.5,5985.0,5985.0,6
2013/5/24,11:01:00,5985.0,5986.5,5985.0,5986.5,17
2013/5/24,11:02:00,5985.0,5985.0,5985.0,5985.0,2
2013/5/24,11:03:00,5985.0,5985.0,5985.0,5985.0,3
2013/5/24,11:05:00,5985.0,5985.0,5985.0,5985.0,4
2013/5/24,11:06:00,5985.5,5986.5,5985.5,5986.5,12
2013/5/24,11:08:00,5986.5,5986.5,5986.5,5986.5,4
2013/5/24,11:10:00,5986.5,5986.5,5986.5,5986.5,4
2013/5/24,11:12:00,5985.5,5985.5,5982.0,5982.0,56
2013/5/24,11:13:00,5982.0,5983.0,5982.0,5983.0,7
2013/5/24,11:15:00,5983.0,5983.0,5983.0,5983.0,1
2013/5/24,11:16:00,5983.0,5983.0,5983.0,5983.0,4
2013/5/24,11:17:00,5982.5,5982.5,5982.5,5982.5,1
2013/5/24,11:18:00,5982.5,5982.5,5982.5,5982.5,4
2013/5/24,11:19:00,5982.0,5983.0,5982.0,5983.0,16
2013/5/24,11:21:00,5983.0,5983.0,5983.0,5983.0,4
2013/5/24,11:23:00,5984.0,5984.0,5984.0,5984.0,7
2013/5/24,11:24:00,5984.0,5984.0,5984.0,5984.0,3
2013/5/24,11:25:00,5983.0,5983.0,5983.0,5983.0,1
2013/5/24,11:26:00,5983.0,5983.0,5982.5,5982.5,6
2013/5/24,11:28:00,5982.5,5982.5,5982.5,5982.5,4
2013/5/24,11:29:00,5984.0,5984.0,5984.0,5984.0,4
2013/5/24,11:31:00,5984.5,5988.0,5984.5,5988.0,41
2013/5/24,11:32:00,5988.0,5988.0,5987.0,5987.0,10
2013/5/24,11:33:00,5986.5,5987.0,5985.0,5987.0,7
2013/5/24,11:34:00,5987.0,5987.5,5987.0,5987.5,7
2013/5/24,11:35:00,5987.0,5987.0,5987.0,5987.0,3
2013/5/24,11:36:00,5987.5,5987.5,5987.5,5987.5,7
2013/5/24,11:37:00,5987.5,5992.5,5987.5,5992.5,63
2013/5/24,11:38:00,5990.5,5994.5,5990.5,5994.5,48
2013/5/24,11:39:00,5994.5,5995.0,5993.0,5994.0,25
2013/5/24,11:40:00,5995.0,5995.5,5995.0,5995.5,3
2013/5/24,11:41:00,5995.5,5995.5,5994.5,5994.5,12
2013/5/24,11:42:00,5992.0,5996.0,5992.0,5994.0,9
2013/5/24,11:43:00,5994.0,5995.5,5994.0,5995.5,14
2013/5/24,11:44:00,5995.5,5996.0,5994.0,5996.0,19
2013/5/24,11:45:00,5996.5,6002.0,5988.5,5997.0,160
2013/5/24,11:46:00,5997.0,6004.0,5990.0,6002.5,675
2013/5/24,11:47:00,6002.5,6002.5,5998.5,5998.5,371
2013/5/24,11:48:00,5998.0,6000.0,5996.5,5998.5,399
2013/5/24,11:49:00,5998.5,5999.5,5996.0,5996.0,324
2013/5/24,11:50:00,5996.0,5996.5,5992.5,5993.5,401
2013/5/24,11:51:00,5994.5,5995.0,5992.5,5993.0,295
2013/5/24,11:52:00,5993.0,5994.0,5990.0,5990.5,134
2013/5/24,11:53:00,5989.5,5989.5,5982.0,5983.5,292
2013/5/24,11:54:00,5983.5,5987.5,5983.5,5987.5,131
2013/5/24,11:55:00,5987.5,5987.5,5982.5,5983.0,247
2013/5/24,11:56:00,5983.5,5984.0,5982.5,5984.0,185
2013/5/24,11:57:00,5983.5,5983.5,5979.5,5982.5,81
2013/5/24,11:58:00,5981.5,5983.0,5979.5,5981.5,44
2013/5/24,11:59:00,5983.0,5983.0,5979.5,5980.5,107
2013/5/24,12:00:00,5979.5,5979.5,5972.0,5976.5,111
2013/5/24,12:01:00,5975.5,5975.5,5971.0,5971.0,72
2013/5/24,12:02:00,5972.5,5976.0,5972.0,5976.0,202
2013/5/24,12:03:00,5975.0,5975.0,5971.0,5971.5,35
2013/5/24,12:04:00,5973.5,5974.0,5971.5,5971.5,24
2013/5/24,12:05:00,5971.0,5974.0,5969.0,5971.5,24
2013/5/24,12:06:00,5971.5,5972.0,5969.0,5972.0,45
2013/5/24,12:07:00,5971.0,5971.0,5967.5,5967.5,51
2013/5/24,12:08:00,5968.5,5969.5,5967.5,5969.0,54
2013/5/24,12:09:00,5970.0,5971.5,5967.5,5970.0,51
2013/5/24,12:10:00,5972.0,5976.5,5972.0,5976.5,32
2013/5/24,12:11:00,5977.0,5981.5,5976.5,5980.0,41
2013/5/24,12:12:00,5978.0,5978.0,5975.0,5976.5,32
2013/5/24,12:13:00,5976.5,5978.0,5975.0,5978.0,52
2013/5/24,12:14:00,5978.0,5978.0,5975.0,5975.0,21
2013/5/24,12:15:00,5976.5,5979.0,5975.5,5979.0,97
2013/5/24,12:16:00,5977.0,5979.0,5977.0,5978.0,6
2013/5/24,12:17:00,5978.0,5978.0,5974.0,5976.0,22
2013/5/24,12:18:00,5973.5,5973.5,5968.5,5971.0,111
2013/5/24,12:19:00,5971.0,5971.0,5964.5,5966.0,114
2013/5/24,12:20:00,5967.0,5968.0,5965.5,5965.5,49
2013/5/24,12:21:00,5965.0,5965.0,5963.0,5963.5,36
2013/5/24,12:22:00,5964.0,5968.5,5964.0,5968.5,96
2013/5/24,12:23:00,5967.0,5968.5,5966.0,5966.5,46
2013/5/24,12:24:00,5966.0,5968.5,5965.5,5968.5,35
2013/5/24,12:25:00,5967.0,5967.0,5964.0,5964.0,117
2013/5/24,12:26:00,5964.0,5964.0,5960.0,5960.0,76
2013/5/24,12:27:00,5960.0,5962.5,5956.0,5956.0,418
2013/5/24,12:28:00,5959.0,5960.5,5957.0,5960.5,97
2013/5/24,12:29:00,5960.5,5962.5,5960.5,5962.0,84
2013/5/24,12:30:00,5961.5,5965.0,5961.5,5965.0,118
2013/5/24,12:31:00,5964.5,5967.5,5963.0,5967.5,102
2013/5/24,12:32:00,5967.0,5969.5,5967.0,5968.5,91
2013/5/24,12:33:00,5969.0,5970.0,5969.0,5970.0,80
2013/5/24,12:34:00,5972.0,5972.0,5969.5,5969.5,33
2013/5/24,12:35:00,5970.0,5972.0,5970.0,5972.0,13
2013/5/24,12:36:00,5973.0,5973.5,5971.0,5971.0,45
2013/5/24,12:37:00,5970.0,5970.0,5966.5,5966.5,28
2013/5/24,12:38:00,5966.0,5967.0,5965.5,5967.0,12
2013/5/24,12:39:00,5969.0,5973.0,5969.0,5973.0,22
2013/5/24,12:40:00,5973.5,5975.0,5971.0,5972.0,20
2013/5/24,12:41:00,5971.5,5971.5,5968.5,5970.0,38
2013/5/24,12:42:00,5969.5,5970.0,5968.0,5969.0,64
2013/5/24,12:43:00,5969.0,5969.5,5966.5,5967.0,18
2013/5/24,12:44:00,5966.0,5966.5,5960.0,5960.0,83
2013/5/24,12:45:00,5957.5,5961.0,5955.5,5957.5,81
2013/5/24,12:46:00,5955.0,5955.0,5946.5,5948.5,99
2013/5/24,12:47:00,5947.5,5949.0,5945.5,5949.0,252
2013/5/24,12:48:00,5948.0,5951.0,5947.5,5949.5,81
2013/5/24,12:49:00,5950.0,5951.0,5946.0,5948.5,68
2013/5/24,12:50:00,5947.5,5948.5,5945.0,5945.5,34
2013/5/24,12:51:00,5945.0,5949.0,5944.0,5946.5,72
2013/5/24,12:52:00,5946.5,5951.5,5946.5,5951.5,22
2013/5/24,12:53:00,5951.5,5951.5,5947.5,5947.5,81
2013/5/24,12:54:00,5947.5,5947.5,5944.0,5946.5,56
2013/5/24,12:55:00,5946.5,5948.0,5946.5,5947.5,6
2013/5/24,12:56:00,5946.5,5948.0,5946.0,5946.0,28
2013/5/24,12:57:00,5944.5,5944.5,5940.0,5942.0,60
2013/5/24,12:58:00,5942.0,5942.5,5940.5,5942.0,31
2013/5/24,12:59:00,5943.0,5943.5,5941.5,5941.5,23
2013/5/24,13:00:00,5942.0,5942.5,5935.0,5938.5,182
2013/5/24,13:01:00,5938.0,5939.0,5937.5,5938.5,66
2013/5/24,13:02:00,5939.0,5943.5,5939.0,5943.5,134
2013/5/24,13:03:00,5944.5,5946.0,5944.0,5945.5,101
2013/5/24,13:04:00,5945.5,5950.5,5945.5,5950.5,140
2013/5/24,13:05:00,5950.0,5951.0,5949.0,5950.5,230
2013/5/24,13:06:00,5950.0,5950.5,5948.0,5948.0,64
2013/5/24,13:07:00,5948.0,5949.5,5946.5,5947.5,17
2013/5/24,13:08:00,5949.0,5949.0,5948.5,5949.0,96
2013/5/24,13:09:00,5949.5,5951.5,5949.5,5951.0,239
2013/5/24,13:10:00,5951.0,5955.5,5951.0,5955.5,21
2013/5/24,13:11:00,5955.5,5957.5,5955.5,5957.0,30
2013/5/24,13:12:00,5955.5,5956.0,5954.0,5956.0,27
2013/5/24,13:13:00,5956.5,5958.0,5954.5,5954.5,14
2013/5/24,13:14:00,5956.0,5956.0,5955.0,5956.0,5
2013/5/24,13:15:00,5955.5,5955.5,5953.5,5955.5,43
2013/5/24,13:16:00,5953.0,5953.0,5952.0,5953.0,18
2013/5/24,13:17:00,5953.0,5958.5,5953.0,5958.5,23
2013/5/24,13:18:00,5959.5,5965.0,5959.5,5964.5,51
2013/5/24,13:19:00,5963.5,5971.0,5963.5,5968.0,68
2013/5/24,13:20:00,5967.5,5970.0,5967.5,5968.0,60
2013/5/24,13:21:00,5968.0,5968.0,5964.0,5965.0,33
2013/5/24,13:22:00,5965.0,5967.5,5964.0,5966.0,237
2013/5/24,13:23:00,5966.5,5966.5,5965.5,5965.5,21
2013/5/24,13:24:00,5966.0,5969.0,5966.0,5969.0,24
2013/5/24,13:25:00,5969.5,5969.5,5967.5,5967.5,238
2013/5/24,13:26:00,5968.5,5971.0,5968.5,5968.5,26
2013/5/24,13:27:00,5968.5,5971.0,5968.5,5970.5,29
2013/5/24,13:28:00,5973.0,5978.5,5972.5,5978.0,22
2013/5/24,13:29:00,5979.5,5983.5,5979.5,5979.5,56
2013/5/24,13:30:00,5980.5,5982.0,5979.0,5982.0,72
2013/5/24,13:31:00,5980.0,5980.0,5976.5,5976.5,59
2013/5/24,13:32:00,5976.5,5977.0,5975.5,5976.5,37
2013/5/24,13:33:00,5976.0,5977.0,5972.0,5972.0,35
2013/5/24,13:34:00,5973.0,5977.0,5973.0,5977.0,18
2013/5/24,13:35:00,5977.5,5985.0,5977.5,5985.0,24
2013/5/24,13:36:00,5984.0,5988.0,5983.5,5988.0,54
2013/5/24,13:37:00,5988.0,5995.0,5987.5,5992.5,136
2013/5/24,13:38:00,5992.0,5992.0,5989.0,5989.0,33
2013/5/24,13:39:00,5989.0,5996.0,5989.0,5996.0,22
2013/5/24,13:40:00,5998.0,5998.0,5991.5,5991.5,31
2013/5/24,13:41:00,5993.0,5993.0,5986.5,5986.5,30
2013/5/24,13:42:00,5988.0,5988.0,5988.0,5988.0,7
2013/5/24,13:43:00,5993.0,5996.0,5993.0,5994.0,8
2013/5/24,13:44:00,5994.5,5999.0,5994.5,5999.0,16
2013/5/24,13:45:00,5999.0,5999.0,5994.0,5997.0,22
2013/5/24,13:46:00,5996.5,5996.5,5990.0,5992.0,22
2013/5/24,13:47:00,5992.5,5992.5,5991.0,5991.0,4
2013/5/24,13:48:00,5990.5,5990.5,5987.0,5987.0,43
2013/5/24,13:49:00,5987.0,5997.0,5987.0,5995.5,18
2013/5/24,13:50:00,5997.0,5997.5,5993.0,5996.0,53
2013/5/24,13:51:00,5996.0,5996.0,5992.0,5993.0,27
2013/5/24,13:52:00,5993.5,5993.5,5992.0,5992.0,17
2013/5/24,13:53:00,5993.0,5993.5,5992.0,5992.0,18
2013/5/24,13:54:00,5991.5,5992.5,5988.5,5988.5,33
2013/5/24,13:55:00,5988.5,5991.5,5988.5,5991.5,12
2013/5/24,13:56:00,5991.5,5994.5,5991.5,5994.0,37
2013/5/24,13:57:00,5994.0,5996.0,5994.0,5995.0,27
2013/5/24,13:58:00,5996.0,5996.0,5994.5,5996.0,40
2013/5/24,13:59:00,5996.0,5996.0,5992.0,5992.0,68
2013/5/24,14:00:00,5994.5,5994.5,5993.0,5994.5,55
2013/5/24,14:01:00,5991.5,5991.5,5991.0,5991.0,13
2013/5/24,14:02:00,5991.0,5991.0,5989.5,5990.0,14
2013/5/24,14:03:00,5991.0,5991.0,5991.0,5991.0,5
2013/5/24,14:04:00,5991.0,5991.0,5990.5,5991.0,22
2013/5/24,14:05:00,5990.5,5990.5,5988.5,5988.5,250
2013/5/24,14:06:00,5988.0,5988.0,5986.5,5986.5,11
2013/5/24,14:07:00,5986.5,5986.5,5986.5,5986.5,10
2013/5/24,14:08:00,5986.0,5986.0,5985.0,5985.0,3
2013/5/24,14:10:00,5988.0,5988.0,5988.0,5988.0,11
2013/5/24,14:11:00,5988.0,5990.0,5988.0,5990.0,32
2013/5/24,14:12:00,5990.0,5990.0,5989.5,5989.5,5
2013/5/24,14:13:00,5989.0,5989.0,5987.0,5987.0,16
2013/5/24,14:14:00,5987.5,5988.5,5987.5,5988.5,46
2013/5/24,14:15:00,5988.0,5989.0,5986.0,5989.0,54
2013/5/24,14:16:00,5986.5,5987.0,5985.0,5987.0,32
2013/5/24,14:17:00,5989.0,5989.0,5989.0,5989.0,3
2013/5/24,14:18:00,5988.0,5988.0,5987.5,5987.5,6
2013/5/24,14:19:00,5988.0,5988.5,5988.0,5988.0,9
2013/5/24,14:20:00,5989.0,5989.0,5988.0,5989.0,64
2013/5/24,14:21:00,5987.5,5987.5,5986.5,5987.5,69
2013/5/24,14:22:00,5988.0,5988.5,5988.0,5988.5,7
2013/5/24,14:24:00,5994.0,5995.0,5991.0,5992.0,30
2013/5/24,14:25:00,5990.0,5990.0,5987.0,5988.0,20
2013/5/24,14:26:00,5989.0,5989.0,5989.0,5989.0,3
2013/5/24,14:27:00,5991.0,5991.0,5991.0,5991.0,2
2013/5/24,14:28:00,5991.0,5991.0,5989.5,5989.5,16
2013/5/24,14:29:00,5989.5,5989.5,5988.0,5989.5,10
2013/5/24,14:30:00,5988.5,5990.0,5988.5,5990.0,24
2013/5/24,14:31:00,5989.0,5989.0,5988.0,5988.0,30
2013/5/24,14:32:00,5988.0,5989.5,5988.0,5989.5,42
2013/5/24,14:33:00,5992.0,5992.5,5989.5,5989.5,20
2013/5/24,14:34:00,5990.0,5992.0,5990.0,5992.0,7
2013/5/24,14:35:00,5991.5,5996.0,5991.0,5994.5,68
2013/5/24,14:36:00,5994.5,5997.5,5994.5,5997.5,188
2013/5/24,14:37:00,5997.5,5998.5,5994.5,5995.0,32
2013/5/24,14:38:00,5994.5,5995.0,5990.5,5990.5,38
2013/5/24,14:39:00,5990.5,5994.0,5990.5,5993.5,21
2013/5/24,14:40:00,5993.5,5995.0,5993.5,5994.5,29
2013/5/24,14:41:00,5994.5,5994.5,5992.5,5994.0,36
2013/5/24,14:42:00,5994.0,5995.5,5993.5,5995.5,30
2013/5/24,14:43:00,5996.0,5996.5,5994.5,5996.5,29
2013/5/24,14:44:00,5997.0,6001.0,5997.0,5999.5,25
2013/5/24,14:45:00,5999.0,6001.5,5999.0,6001.5,111
2013/5/24,14:46:00,6001.0,6002.0,5997.5,5998.5,182
2013/5/24,14:47:00,5999.0,6000.0,5998.0,5998.0,36
2013/5/24,14:48:00,5999.0,6000.5,5999.0,6000.5,15
2013/5/24,14:49:00,5999.5,6008.5,5999.0,6007.0,159
2013/5/24,14:50:00,6007.5,6009.5,6004.5,6009.0,60
2013/5/24,14:51:00,6008.5,6009.0,6005.5,6005.5,52
2013/5/24,14:52:00,6005.5,6006.0,6004.5,6005.0,96
2013/5/24,14:53:00,6005.0,6005.0,6001.5,6002.0,47
2013/5/24,14:54:00,6002.5,6005.0,6000.5,6000.5,158
2013/5/24,14:55:00,6000.0,6002.5,5999.0,5999.0,68
2013/5/24,14:56:00,5998.0,5998.5,5992.0,5992.5,103
2013/5/24,14:57:00,5993.5,5994.0,5992.0,5994.0,19
2013/5/24,14:58:00,5994.5,5996.0,5994.0,5996.0,17
2013/5/24,14:59:00,5994.5,5996.0,5994.0,5996.0,17
2013/5/24,15:00:00,5996.5,5996.5,5995.0,5995.5,32
2013/5/24,15:01:00,5997.0,6000.0,5997.0,5999.0,149
2013/5/24,15:02:00,5997.5,6000.0,5997.5,5999.5,97
2013/5/24,15:03:00,5998.5,5998.5,5995.0,5996.0,34
2013/5/24,15:04:00,5995.0,5998.0,5995.0,5996.0,29
2013/5/24,15:05:00,5995.0,5995.0,5992.5,5994.0,78
2013/5/24,15:06:00,5991.5,5991.5,5986.0,5989.0,363
2013/5/24,15:07:00,5989.0,5990.0,5987.0,5990.0,63
2013/5/24,15:08:00,5988.5,5989.0,5987.0,5989.0,19
2013/5/24,15:09:00,5989.0,5990.0,5986.0,5988.0,23
2013/5/24,15:10:00,5986.0,5988.5,5986.0,5987.5,54
2013/5/24,15:11:00,5987.5,5989.0,5986.5,5988.0,15
2013/5/24,15:12:00,5988.0,5991.0,5988.0,5990.5,18
2013/5/24,15:13:00,5991.0,5992.5,5991.0,5992.0,45
2013/5/24,15:14:00,5992.0,5992.5,5991.5,5991.5,30
2013/5/24,15:15:00,5990.0,5990.5,5988.5,5988.5,41
2013/5/24,15:16:00,5989.0,5989.0,5984.0,5984.0,122
2013/5/24,15:17:00,5983.5,5983.5,5980.5,5980.5,97
2013/5/24,15:18:00,5980.0,5980.0,5977.0,5979.0,68
2013/5/24,15:19:00,5978.0,5983.0,5977.5,5983.0,28
2013/5/24,15:20:00,5983.5,5985.5,5983.0,5984.5,22
2013/5/24,15:21:00,5984.0,5984.0,5981.5,5983.0,30
2013/5/24,15:22:00,5983.0,5983.5,5981.5,5981.5,23
2013/5/24,15:23:00,5981.5,5982.0,5979.5,5979.5,22
2013/5/24,15:24:00,5979.5,5980.5,5977.0,5980.5,39
2013/5/24,15:25:00,5980.5,5980.5,5978.5,5978.5,34
2013/5/24,15:26:00,5978.5,5982.5,5978.5,5982.0,40
2013/5/24,15:27:00,5982.5,5982.5,5980.0,5981.5,61
2013/5/24,15:28:00,5982.5,5986.0,5982.5,5984.0,49
2013/5/24,15:29:00,5983.0,5985.0,5983.0,5984.5,22
2013/5/24,15:30:00,5984.0,5985.0,5982.0,5985.0,107
2013/5/24,15:31:00,5983.5,5983.5,5981.5,5983.5,99
2013/5/24,15:32:00,5983.0,5986.0,5981.0,5981.0,88
2013/5/24,15:33:00,5981.0,5981.0,5980.0,5980.5,27
2013/5/24,15:34:00,5980.0,5980.0,5976.5,5978.0,26
2013/5/24,15:35:00,5978.5,5980.5,5977.5,5979.0,23
2013/5/24,15:36:00,5978.5,5978.5,5976.5,5978.5,82
2013/5/24,15:37:00,5978.5,5979.0,5977.0,5978.5,124
2013/5/24,15:38:00,5978.5,5980.0,5977.5,5980.0,21
2013/5/24,15:39:00,5981.5,5983.0,5981.5,5983.0,127
2013/5/24,15:40:00,5983.5,5984.0,5983.0,5983.0,17
2013/5/24,15:41:00,5983.5,5990.5,5983.5,5990.0,51
2013/5/24,15:42:00,5991.0,5991.0,5989.5,5989.5,160
2013/5/24,15:43:00,5987.0,5987.0,5985.0,5986.0,23
2013/5/24,15:44:00,5982.5,5982.5,5980.5,5982.0,18
2013/5/24,15:45:00,5984.0,5985.0,5981.5,5985.0,45
2013/5/24,15:46:00,5983.0,5983.5,5982.5,5983.0,24
2013/5/24,15:47:00,5983.0,5985.0,5983.0,5983.5,10
2013/5/24,15:48:00,5982.0,5982.5,5981.5,5982.5,8
2013/5/24,15:50:00,5982.5,5982.5,5981.0,5981.0,9
2013/5/24,15:51:00,5981.0,5982.5,5981.0,5981.0,12
2013/5/24,15:52:00,5981.0,5983.0,5981.0,5981.0,23
2013/5/24,15:53:00,5981.0,5986.0,5981.0,5984.5,112
2013/5/24,15:54:00,5985.0,5986.0,5984.5,5985.5,25
2013/5/24,15:55:00,5986.0,5986.5,5984.0,5984.0,35
2013/5/24,15:56:00,5984.0,5984.5,5983.0,5984.5,34
2013/5/24,15:57:00,5984.5,5994.0,5984.5,5994.0,61
2013/5/24,15:58:00,5992.5,5992.5,5988.5,5990.0,77
2013/5/24,15:59:00,5991.5,5992.0,5990.5,5990.5,33
2013/5/24,16:00:00,5990.0,5990.5,5988.0,5990.0,62
2013/5/24,16:01:00,5990.0,5994.0,5988.0,5993.0,70
2013/5/24,16:02:00,5993.0,5994.5,5991.0,5991.0,24
2013/5/24,16:03:00,5991.5,5991.5,5990.0,5990.0,21
2013/5/24,16:04:00,5989.5,5990.5,5988.5,5989.5,34
2013/5/24,16:05:00,5989.5,5989.5,5988.0,5989.5,30
2013/5/24,16:06:00,5989.0,5989.5,5989.0,5989.0,16
2013/5/24,16:07:00,5989.0,5992.0,5988.5,5991.0,124
2013/5/24,16:08:00,5991.0,5995.5,5991.0,5995.5,29
2013/5/24,16:09:00,5995.5,5997.5,5993.5,5997.5,22
2013/5/24,16:10:00,5997.0,5998.0,5995.0,5996.0,29
2013/5/24,16:11:00,5995.5,5996.0,5994.5,5996.0,33
2013/5/24,16:12:00,5997.0,5997.0,5992.0,5995.0,52
2013/5/24,16:13:00,5995.5,5998.0,5995.5,5998.0,21
2013/5/24,16:14:00,5999.5,5999.5,5996.0,5996.0,35
2013/5/24,16:15:00,5996.0,5997.0,5993.0,5997.0,71
2013/5/24,16:16:00,5995.0,5996.5,5994.0,5996.5,51
2013/5/24,16:17:00,5996.5,5998.0,5996.5,5997.5,37
2013/5/24,16:18:00,5997.5,5997.5,5994.0,5994.0,55
2013/5/24,16:19:00,5994.0,5994.5,5991.5,5994.0,23
2013/5/24,16:20:00,5994.0,5997.0,5993.5,5997.0,45
2013/5/24,16:21:00,5996.5,5999.0,5996.0,5999.0,36
2013/5/24,16:22:00,5998.5,5999.0,5996.0,5999.0,54
2013/5/24,16:23:00,5998.0,6000.0,5997.0,6000.0,29
2013/5/24,16:24:00,6001.0,6003.0,5999.5,6003.0,24
2013/5/24,16:25:00,6003.5,6003.5,6000.0,6000.0,34
2013/5/24,16:26:00,6000.0,6001.5,5997.0,5997.5,70
2013/5/24,16:27:00,5996.5,5997.5,5996.5,5997.5,17
2013/5/24,16:28:00,5997.5,6000.5,5997.5,5998.5,71
2013/5/24,16:29:00,5998.5,6001.5,5997.0,6001.5,36
2013/5/24,16:30:00,6001.0,6002.0,5998.0,6002.0,90
2013/5/24,16:31:00,6001.5,6001.5,5997.0,5999.0,56
2013/5/24,16:32:00,6000.5,6000.5,5996.5,5997.0,132
2013/5/24,16:33:00,5997.0,5999.0,5997.0,5999.0,79
2013/5/24,16:34:00,5999.0,6000.0,5999.0,6000.0,15
2013/5/24,16:35:00,6000.0,6001.5,5997.5,6000.0,24
2013/5/24,16:36:00,5999.5,5999.5,5996.5,5996.5,30
2013/5/24,16:37:00,5996.0,5996.5,5993.0,5993.0,20
2013/5/24,16:38:00,5996.0,5996.5,5987.5,5987.5,31
2013/5/24,16:39:00,5987.5,5988.5,5987.5,5988.5,12
2013/5/24,16:40:00,5989.5,5989.5,5988.0,5989.0,55
2013/5/24,16:41:00,5989.5,5991.0,5989.0,5989.0,85
2013/5/24,16:42:00,5988.5,5991.0,5987.5,5990.0,60
2013/5/24,16:43:00,5990.0,5990.0,5990.0,5990.0,5
2013/5/24,16:44:00,5994.0,5994.5,5992.0,5992.0,12
2013/5/24,16:45:00,5991.0,5991.0,5989.0,5990.5,41
2013/5/24,16:46:00,5990.0,5992.5,5990.0,5992.5,24
2013/5/24,16:47:00,5992.0,5993.5,5991.5,5993.5,9
2013/5/24,16:48:00,5992.5,5992.5,5989.0,5989.0,33
2013/5/24,16:49:00,5989.0,5992.0,5989.0,5990.5,114
2013/5/24,16:50:00,5990.0,5990.5,5989.5,5989.5,7
2013/5/24,16:51:00,5989.5,5989.5,5984.0,5985.5,16
2013/5/24,16:52:00,5985.5,5987.0,5985.0,5986.0,21
2013/5/24,16:53:00,5987.5,5987.5,5983.0,5985.0,22
2013/5/24,16:54:00,5986.0,5986.0,5981.5,5981.5,27
2013/5/24,16:55:00,5983.0,5983.0,5981.0,5981.0,21
2013/5/24,16:56:00,5980.5,5981.0,5977.0,5977.0,32
2013/5/24,16:57:00,5977.0,5977.0,5973.0,5974.0,48
2013/5/24,16:58:00,5973.0,5973.0,5969.0,5972.0,68
2013/5/24,16:59:00,5974.0,5978.5,5973.5,5977.5,124
2013/5/24,17:00:00,5976.5,5978.0,5974.0,5978.0,108
2013/5/24,17:01:00,5976.0,5976.0,5974.5,5976.0,44
2013/5/24,17:02:00,5976.0,5980.0,5976.0,5979.5,44
2013/5/24,17:03:00,5979.0,5979.0,5977.5,5979.0,29
2013/5/24,17:04:00,5979.0,5982.5,5979.0,5982.5,20
2013/5/24,17:05:00,5982.5,5992.5,5982.5,5990.5,68
2013/5/24,17:06:00,5991.0,5992.5,5991.0,5991.0,20
2013/5/24,17:07:00,5991.5,5992.0,5989.0,5992.0,43
2013/5/24,17:08:00,5989.0,5990.5,5989.0,5990.5,106
2013/5/24,17:09:00,5990.5,5991.0,5988.5,5989.0,119
2013/5/24,17:10:00,5988.0,5992.5,5988.0,5992.0,53
2013/5/24,17:11:00,5991.5,5991.5,5988.5,5988.5,45
2013/5/24,17:12:00,5988.5,5989.0,5987.0,5989.0,19
2013/5/24,17:13:00,5990.0,5991.5,5990.0,5991.5,7
2013/5/24,17:14:00,5990.5,5991.5,5987.5,5988.5,123
2013/5/24,17:15:00,5987.0,5987.0,5986.0,5986.0,4
2013/5/24,17:16:00,5985.0,5986.5,5985.0,5986.5,15
2013/5/24,17:17:00,5986.5,5989.0,5986.5,5989.0,18
2013/5/24,17:18:00,5989.5,5989.5,5988.5,5989.0,8
2013/5/24,17:19:00,5988.5,5988.5,5985.5,5986.5,27
2013/5/24,17:20:00,5985.0,5986.0,5984.5,5986.0,21
2013/5/24,17:21:00,5987.0,5988.5,5987.0,5988.5,22
2013/5/24,17:22:00,5987.5,5989.5,5987.5,5988.5,31
2013/5/24,17:23:00,5988.5,5990.0,5985.5,5986.5,49
2013/5/24,17:24:00,5987.5,5987.5,5985.5,5986.0,37
2013/5/24,17:25:00,5986.0,5987.5,5981.0,5981.0,214
2013/5/24,17:26:00,5980.5,5980.5,5975.0,5978.5,56
2013/5/24,17:27:00,5979.0,5980.0,5974.5,5976.0,322
2013/5/24,17:28:00,5976.0,5983.0,5976.0,5983.0,58
2013/5/24,17:29:00,5982.5,5984.5,5978.5,5981.0,215
2013/5/24,17:30:00,5981.0,5981.5,5977.0,5978.5,29
2013/5/24,17:31:00,5978.5,5980.0,5975.5,5978.0,51
2013/5/24,17:32:00,5976.5,5976.5,5974.0,5974.0,25
2013/5/24,17:33:00,5975.0,5975.5,5971.5,5973.0,31
2013/5/24,17:34:00,5974.5,5976.5,5974.0,5976.0,48
2013/5/24,17:35:00,5977.0,5981.5,5977.0,5979.5,76
2013/5/24,17:36:00,5980.0,5980.5,5979.5,5980.5,30
2013/5/24,17:37:00,5979.5,5981.0,5979.5,5981.0,21
2013/5/24,17:38:00,5981.5,5984.5,5981.5,5984.5,16
2013/5/24,17:39:00,5984.5,5987.0,5984.5,5987.0,46
2013/5/24,17:40:00,5987.5,5988.5,5986.5,5988.5,143
2013/5/24,17:41:00,5988.5,5988.5,5985.0,5987.0,161
2013/5/24,17:42:00,5986.0,5986.5,5985.5,5986.0,117
2013/5/24,17:43:00,5986.5,5987.5,5985.5,5986.5,162
2013/5/24,17:44:00,5986.5,5987.0,5985.5,5985.5,163
2013/5/24,17:45:00,5985.5,5987.0,5985.0,5985.5,100
2013/5/24,17:46:00,5986.0,5987.5,5985.5,5987.0,212
2013/5/24,17:47:00,5987.5,5991.5,5987.5,5991.5,119
2013/5/24,17:48:00,5991.5,5993.5,5991.5,5993.0,203
2013/5/24,17:49:00,5993.5,5994.0,5990.0,5990.5,226
2013/5/24,17:50:00,5990.0,5990.5,5987.0,5990.0,160
2013/5/24,17:51:00,5988.5,5989.5,5987.0,5987.0,133
2013/5/24,17:52:00,5987.5,5989.0,5987.5,5988.5,177
2013/5/24,17:53:00,5988.5,5988.5,5987.0,5987.5,127
2013/5/24,17:54:00,5987.0,5988.5,5986.5,5986.5,66
2013/5/24,17:55:00,5988.0,5990.0,5988.0,5988.5,126
2013/5/24,17:56:00,5990.0,5992.0,5989.0,5992.0,91
2013/5/24,17:57:00,5992.0,5992.5,5991.0,5992.5,51
2013/5/24,17:58:00,5991.5,5993.0,5991.5,5991.5,99
2013/5/24,17:59:00,5992.0,5992.5,5990.0,5990.5,661
2013/5/24,18:00:00,5990.5,5991.5,5986.5,5986.5,544
2013/5/24,18:01:00,5991.0,5991.0,5986.0,5986.0,56
2013/5/24,18:02:00,5986.5,5986.5,5986.5,5986.5,2
2013/5/24,18:03:00,5986.5,5987.5,5986.0,5987.5,11
2013/5/24,18:04:00,5987.5,5987.5,5986.0,5986.0,25
2013/5/24,18:05:00,5986.0,5986.0,5983.5,5984.0,7
2013/5/24,18:06:00,5984.5,5985.0,5984.0,5984.5,49
2013/5/24,18:07:00,5985.0,5985.0,5984.5,5984.5,12
2013/5/24,18:08:00,5987.0,5987.0,5985.0,5985.0,4
2013/5/24,18:09:00,5985.5,5989.0,5984.5,5985.0,26
2013/5/24,18:15:00,5985.0,5985.0,5985.0,5985.0,33
2013/5/25,00:09:00,5964.0,5965.5,5964.0,5965.5,11
2013/5/25,00:12:00,5966.0,5966.0,5966.0,5966.0,1
2013/5/25,00:14:00,5964.0,5964.0,5964.0,5964.0,5
2013/5/25,00:15:00,5964.0,5964.0,5964.0,5964.0,1
2013/5/25,00:18:00,5963.5,5963.5,5963.5,5963.5,2
2013/5/25,00:19:00,5962.5,5962.5,5962.0,5962.0,3
2013/5/25,00:21:00,5960.0,5960.0,5960.0,5960.0,1
2013/5/25,00:28:00,5960.0,5960.0,5960.0,5960.0,5
2013/5/25,00:29:00,5960.0,5960.0,5960.0,5960.0,5
2013/5/25,00:37:00,5960.0,5960.0,5960.0,5960.0,1
2013/5/25,00:38:00,5960.0,5960.0,5960.0,5960.0,6
2013/5/25,00:40:00,5958.0,5958.0,5958.0,5958.0,1
2013/5/25,00:50:00,5962.5,5963.5,5962.5,5963.5,4
2013/5/25,00:54:00,5964.0,5964.0,5964.0,5964.0,2
2013/5/25,00:56:00,5961.0,5961.0,5961.0,5961.0,1
2013/5/25,00:57:00,5961.0,5961.0,5959.0,5959.0,11
2013/5/25,00:58:00,5959.0,5959.0,5958.0,5958.0,18
2013/5/25,01:00:00,5958.0,5958.0,5958.0,5958.0,3
2013/5/25,01:05:00,5958.0,5958.0,5958.0,5958.0,6
2013/5/25,01:07:00,5958.0,5958.0,5958.0,5958.0,6
2013/5/25,01:08:00,5958.0,5958.0,5958.0,5958.0,1
2013/5/25,01:11:00,5958.0,5960.5,5958.0,5960.5,15
2013/5/25,01:12:00,5961.5,5961.5,5960.5,5960.5,12
2013/5/25,01:15:00,5960.5,5960.5,5960.0,5960.0,3
2013/5/25,01:18:00,5964.0,5964.0,5961.0,5961.0,9
2013/5/25,01:19:00,5964.5,5966.5,5964.5,5966.5,29
2013/5/25,01:20:00,5963.0,5963.0,5963.0,5963.0,1
2013/5/25,01:24:00,5965.0,5965.0,5965.0,5965.0,1
2013/5/25,01:34:00,5963.0,5963.0,5962.5,5962.5,6
2013/5/25,01:36:00,5963.0,5963.0,5962.5,5962.5,12
2013/5/25,01:47:00,5962.5,5962.5,5962.5,5962.5,4
2013/5/25,01:48:00,5962.5,5962.5,5962.5,5962.5,4
2013/5/25,01:57:00,5967.0,5967.0,5967.0,5967.0,6
2013/5/27,09:01:00,5961.0,5961.0,5961.0,5961.0,161
2013/5/27,09:02:00,5963.5,5963.5,5963.5,5963.5,153
2013/5/27,09:03:00,5963.5,5968.0,5963.5,5966.0,21
2013/5/27,09:04:00,5966.0,5970.0,5966.0,5970.0,222
2013/5/27,09:05:00,5971.0,5971.0,5971.0,5971.0,503
2013/5/27,09:06:00,5971.0,5971.0,5969.0,5969.0,201
2013/5/27,09:07:00,5972.5,5973.0,5971.5,5973.0,14
2013/5/27,09:08:00,5972.0,5973.5,5972.0,5973.5,3
2013/5/27,09:09:00,5973.0,5973.0,5972.0,5972.0,4
2013/5/27,09:11:00,5970.5,5970.5,5969.0,5969.0,52
2013/5/27,09:12:00,5969.0,5969.0,5969.0,5969.0,11
2013/5/27,09:13:00,5972.5,5972.5,5972.5,5972.5,1
2013/5/27,09:14:00,5972.5,5972.5,5971.0,5971.0,303
2013/5/27,09:15:00,5971.0,5973.5,5971.0,5973.5,20
2013/5/27,09:17:00,5973.5,5973.5,5972.0,5972.0,345
2013/5/27,09:19:00,5974.0,5977.0,5974.0,5975.0,6
2013/5/27,09:20:00,5972.0,5972.0,5972.0,5972.0,260
2013/5/27,09:21:00,5972.0,5972.0,5972.0,5972.0,390
2013/5/27,09:22:00,5972.0,5972.0,5972.0,5972.0,92
2013/5/27,09:23:00,5972.0,5974.0,5972.0,5974.0,13
2013/5/27,09:24:00,5972.5,5972.5,5972.5,5972.5,2
2013/5/27,09:25:00,5974.0,5974.0,5972.0,5972.0,220
2013/5/27,09:26:00,5972.0,5972.0,5972.0,5972.0,91
2013/5/27,09:27:00,5972.0,5972.0,5972.0,5972.0,109
2013/5/27,09:28:00,5972.0,5972.0,5972.0,5972.0,662
2013/5/27,09:29:00,5972.0,5972.0,5972.0,5972.0,300
2013/5/27,09:30:00,5974.5,5974.5,5974.5,5974.5,2
2013/5/27,09:31:00,5972.0,5972.0,5968.5,5968.5,36
2013/5/27,09:32:00,5969.0,5969.0,5966.0,5966.0,3
2013/5/27,09:33:00,5967.0,5967.0,5967.0,5967.0,11
2013/5/27,09:35:00,5967.0,5973.0,5967.0,5973.0,251
2013/5/27,09:36:00,5973.0,5975.5,5973.0,5975.5,7
2013/5/27,09:37:00,5975.5,5975.5,5974.5,5974.5,12
2013/5/27,09:38:00,5975.0,5975.0,5975.0,5975.0,4
2013/5/27,09:39:00,5975.0,5976.0,5975.0,5975.5,3
2013/5/27,09:41:00,5972.5,5972.5,5972.5,5972.5,1
2013/5/27,09:43:00,5976.5,5977.5,5976.5,5977.5,402
2013/5/27,09:44:00,5975.5,5976.0,5975.5,5975.5,114
2013/5/27,09:45:00,5977.0,5977.0,5977.0,5977.0,1
2013/5/27,09:46:00,5977.0,5977.0,5976.5,5976.5,4
2013/5/27,09:47:00,5976.5,5976.5,5973.5,5973.5,2
2013/5/27,09:48:00,5976.0,5976.0,5975.0,5975.0,383
2013/5/27,09:49:00,5974.5,5974.5,5974.0,5974.0,157
2013/5/27,09:50:00,5973.5,5973.5,5971.0,5971.0,3
2013/5/27,09:51:00,5974.0,5974.0,5974.0,5974.0,1
2013/5/27,09:52:00,5974.5,5974.5,5974.0,5974.0,56
2013/5/27,09:53:00,5975.0,5975.0,5975.0,5975.0,20
2013/5/27,09:54:00,5976.0,5982.0,5976.0,5981.5,10
2013/5/27,09:55:00,5981.0,5981.0,5980.5,5981.0,81
2013/5/27,09:56:00,5981.0,5981.0,5981.0,5981.0,163
2013/5/27,09:58:00,5975.0,5975.0,5975.0,5975.0,1
2013/5/27,09:59:00,5975.0,5975.0,5975.0,5975.0,37
2013/5/27,10:00:00,5975.5,5975.5,5975.5,5975.5,1
2013/5/27,10:01:00,5975.5,5975.5,5975.5,5975.5,269
2013/5/27,10:02:00,5975.5,5975.5,5975.5,5975.5,131
2013/5/27,10:03:00,5978.0,5978.0,5978.0,5978.0,1
2013/5/27,10:04:00,5981.5,5981.5,5979.0,5979.0,12
2013/5/27,10:05:00,5982.0,5982.0,5981.0,5981.0,339
2013/5/27,10:06:00,5981.0,5983.5,5981.0,5983.5,11
2013/5/27,10:07:00,5983.5,5983.5,5983.5,5983.5,1017
2013/5/27,10:08:00,5983.5,5983.5,5983.5,5983.5,84
2013/5/27,10:10:00,5983.5,5983.5,5983.5,5983.5,200
2013/5/27,10:11:00,5982.5,5985.0,5982.5,5985.0,80
2013/5/27,10:12:00,5985.0,5985.0,5985.0,5985.0,400
2013/5/27,10:13:00,5985.0,5985.0,5985.0,5985.0,510
2013/5/27,10:15:00,5985.0,5985.0,5985.0,5985.0,656
2013/5/27,10:16:00,5985.0,5985.0,5985.0,5985.0,29
2013/5/27,10:17:00,5985.0,5985.0,5985.0,5985.0,61
2013/5/27,10:18:00,5980.0,5980.0,5980.0,5980.0,1
2013/5/27,10:20:00,5980.0,5980.0,5979.5,5979.5,835
2013/5/27,10:23:00,5979.5,5981.0,5979.5,5981.0,201
2013/5/27,10:24:00,5983.5,5983.5,5983.5,5983.5,3
2013/5/27,10:25:00,5985.0,5985.0,5985.0,5985.0,125
2013/5/27,10:27:00,5985.0,5985.0,5985.0,5985.0,10
2013/5/27,10:28:00,5985.0,5985.0,5985.0,5985.0,10
2013/5/27,10:29:00,5981.5,5981.5,5981.5,5981.5,1
2013/5/27,10:30:00,5981.5,5981.5,5981.5,5981.5,600
2013/5/27,10:31:00,5981.5,5981.5,5981.5,5981.5,10
2013/5/27,10:33:00,5981.0,5981.0,5981.0,5981.0,1
2013/5/27,10:34:00,5981.5,5981.5,5978.0,5978.0,13
2013/5/27,10:37:00,5978.0,5978.0,5978.0,5978.0,458
2013/5/27,10:38:00,5978.0,5978.0,5978.0,5978.0,10
2013/5/27,10:39:00,5979.0,5979.0,5979.0,5979.0,201
2013/5/27,10:40:00,5979.0,5979.0,5977.0,5977.0,202
2013/5/27,10:41:00,5977.0,5977.0,5977.0,5977.0,15
2013/5/27,10:43:00,5977.0,5977.0,5977.0,5977.0,200
2013/5/27,10:44:00,5976.5,5976.5,5976.5,5976.5,1
2013/5/27,10:46:00,5976.5,5976.5,5976.5,5976.5,400
2013/5/27,10:49:00,5976.5,5976.5,5976.5,5976.5,734
2013/5/27,10:54:00,5976.5,5979.0,5976.5,5979.0,251
2013/5/27,10:55:00,5979.0,5979.0,5979.0,5979.0,30
2013/5/27,10:57:00,5979.0,5979.0,5979.0,5979.0,450
2013/5/27,10:59:00,5977.0,5977.0,5977.0,5977.0,1
2013/5/27,11:00:00,5977.0,5977.0,5977.0,5977.0,610
2013/5/27,11:01:00,5981.0,5981.0,5981.0,5981.0,1
2013/5/27,11:05:00,5981.0,5981.0,5981.0,5981.0,500
2013/5/27,11:06:00,5981.0,5981.0,5981.0,5981.0,50
2013/5/27,11:08:00,5981.0,5981.0,5981.0,5981.0,992
2013/5/27,11:09:00,5981.0,5981.0,5981.0,5981.0,200
2013/5/27,11:10:00,5984.5,5985.5,5984.5,5985.5,413
2013/5/27,11:11:00,5985.5,5985.5,5985.5,5985.5,10
2013/5/27,11:12:00,5985.5,5985.5,5985.5,5985.5,2
2013/5/27,11:15:00,5985.5,5985.5,5985.5,5985.5,200
2013/5/27,11:16:00,5985.0,5985.0,5982.5,5982.5,43
2013/5/27,11:18:00,5982.0,5982.5,5982.0,5982.5,3
2013/5/27,11:19:00,5982.0,5983.0,5982.0,5983.0,5
2013/5/27,11:20:00,5983.0,5983.5,5982.5,5983.5,3
2013/5/27,11:22:00,5983.5,5983.5,5983.5,5983.5,11
2013/5/27,11:25:00,5983.5,5983.5,5983.0,5983.0,20
2013/5/27,11:26:00,5982.0,5982.0,5982.0,5982.0,2
2013/5/27,11:27:00,5981.5,5981.5,5981.0,5981.0,10
2013/5/27,11:29:00,5980.5,5980.5,5980.5,5980.5,1
2013/5/27,11:31:00,5979.0,5984.0,5979.0,5984.0,20
2013/5/27,11:32:00,5984.0,5985.0,5984.0,5984.5,69
2013/5/27,11:33:00,5982.0,5984.5,5982.0,5984.5,7
2013/5/27,11:34:00,5984.5,5984.5,5980.5,5980.5,12
2013/5/27,11:35:00,5979.0,5979.0,5979.0,5979.0,1
2013/5/27,11:36:00,5979.0,5983.5,5979.0,5983.5,8
2013/5/27,11:37:00,5984.0,5988.5,5984.0,5985.0,22
2013/5/27,11:38:00,5986.5,5987.5,5984.5,5985.5,50
2013/5/27,11:39:00,5984.0,5984.0,5984.0,5984.0,3
2013/5/27,11:40:00,5982.0,5982.0,5982.0,5982.0,1
2013/5/27,11:41:00,5982.0,5982.0,5977.5,5979.5,120
2013/5/27,11:43:00,5981.0,5983.5,5981.0,5983.5,14
2013/5/27,11:44:00,5984.5,5985.0,5983.5,5983.5,9
2013/5/27,11:45:00,5983.5,5983.5,5974.0,5982.5,1070
2013/5/27,11:46:00,5984.5,5990.0,5979.0,5980.5,660
2013/5/27,11:47:00,5981.0,5981.0,5973.5,5976.0,277
2013/5/27,11:48:00,5976.0,5976.0,5972.0,5972.0,282
2013/5/27,11:49:00,5972.5,5978.0,5972.0,5977.5,643
2013/5/27,11:50:00,5977.5,5979.5,5976.0,5978.0,3422
2013/5/27,11:51:00,5977.0,5978.5,5976.0,5977.5,521
2013/5/27,11:52:00,5978.0,5985.0,5978.0,5984.0,310
2013/5/27,11:53:00,5983.5,5985.0,5981.0,5983.5,605
2013/5/27,11:54:00,5984.5,5997.5,5984.0,5997.5,123
2013/5/27,11:55:00,5998.0,6013.0,5998.0,6013.0,271
2013/5/27,11:56:00,6012.5,6013.5,6007.5,6007.5,136
2013/5/27,11:57:00,6008.0,6008.0,6004.5,6007.0,163
2013/5/27,11:58:00,6007.0,6012.5,6007.0,6011.0,933
2013/5/27,11:59:00,6011.0,6017.0,6009.0,6013.5,581
2013/5/27,12:00:00,6014.0,6015.0,6013.0,6014.0,648
2013/5/27,12:01:00,6015.0,6018.5,6014.0,6016.0,101
2013/5/27,12:02:00,6015.5,6015.5,6013.0,6014.0,58
2013/5/27,12:03:00,6014.0,6014.5,6011.5,6011.5,92
2013/5/27,12:04:00,6011.5,6014.0,6010.0,6014.0,89
2013/5/27,12:05:00,6014.0,6015.5,6013.0,6014.5,1683
2013/5/27,12:06:00,6015.0,6017.0,6014.5,6015.0,341
2013/5/27,12:07:00,6015.0,6015.5,6011.0,6014.5,82
2013/5/27,12:08:00,6014.5,6017.5,6014.5,6016.0,30
2013/5/27,12:09:00,6016.0,6018.0,6014.5,6015.0,954
2013/5/27,12:10:00,6015.0,6016.0,6013.0,6013.0,145
2013/5/27,12:11:00,6013.0,6016.0,6013.0,6016.0,30
2013/5/27,12:12:00,6016.0,6023.0,6015.5,6023.0,139
2013/5/27,12:13:00,6023.0,6025.5,6021.5,6021.5,36
2013/5/27,12:14:00,6021.0,6023.0,6020.5,6022.0,201
2013/5/27,12:15:00,6022.0,6022.0,6020.0,6020.0,22
2013/5/27,12:16:00,6020.0,6024.0,6020.0,6023.5,1022
2013/5/27,12:17:00,6023.0,6024.5,6023.0,6024.5,105
2013/5/27,12:18:00,6025.0,6025.0,6022.0,6022.0,29
2013/5/27,12:19:00,6022.5,6023.0,6019.5,6019.5,129
2013/5/27,12:20:00,6019.5,6019.5,6018.0,6018.0,648
2013/5/27,12:21:00,6018.0,6020.5,6016.5,6016.5,790
2013/5/27,12:22:00,6016.5,6019.0,6016.5,6019.0,642
2013/5/27,12:23:00,6018.5,6019.5,6017.0,6019.5,66
2013/5/27,12:24:00,6018.0,6018.0,6014.5,6015.0,24
2013/5/27,12:25:00,6015.0,6016.0,6014.5,6016.0,1362
2013/5/27,12:26:00,6014.5,6017.5,6014.5,6015.5,217
2013/5/27,12:27:00,6015.5,6017.0,6014.0,6017.0,260
2013/5/27,12:28:00,6017.0,6019.0,6017.0,6019.0,121
2013/5/27,12:29:00,6019.0,6019.0,6017.5,6018.5,137
2013/5/27,12:30:00,6017.5,6018.0,6017.5,6018.0,18
2013/5/27,12:31:00,6018.5,6021.0,6018.5,6021.0,35
2013/5/27,12:32:00,6021.0,6021.0,6019.5,6020.0,44
2013/5/27,12:33:00,6019.5,6020.5,6018.5,6020.5,44
2013/5/27,12:34:00,6020.5,6020.5,6018.0,6018.5,259
2013/5/27,12:35:00,6018.5,6019.0,6018.5,6018.5,19
2013/5/27,12:36:00,6018.0,6019.0,6017.0,6019.0,39
2013/5/27,12:37:00,6019.0,6019.0,6018.0,6018.5,34
2013/5/27,12:38:00,6018.5,6020.5,6017.5,6020.5,607
2013/5/27,12:39:00,6021.5,6023.0,6020.5,6021.0,1441
2013/5/27,12:40:00,6021.5,6025.0,6021.5,6025.0,165
2013/5/27,12:41:00,6024.5,6026.0,6024.0,6025.5,82
2013/5/27,12:42:00,6025.0,6028.5,6024.0,6028.5,63
2013/5/27,12:43:00,6028.5,6028.5,6027.5,6028.5,21
2013/5/27,12:44:00,6029.0,6030.0,6028.0,6029.5,29
2013/5/27,12:45:00,6028.5,6032.0,6028.5,6029.5,65
2013/5/27,12:46:00,6029.5,6031.5,6027.0,6029.5,21
2013/5/27,12:47:00,6029.5,6029.5,6027.0,6027.0,10
2013/5/27,12:48:00,6027.5,6027.5,6024.5,6024.5,22
2013/5/27,12:49:00,6024.5,6026.0,6024.0,6024.0,115
2013/5/27,12:50:00,6024.0,6025.5,6023.5,6023.5,55
2013/5/27,12:51:00,6023.0,6024.0,6022.5,6022.5,35
2013/5/27,12:52:00,6022.5,6023.0,6021.5,6023.0,56
2013/5/27,12:53:00,6023.0,6026.0,6023.0,6024.5,13
2013/5/27,12:54:00,6025.5,6025.5,6024.5,6025.0,22
2013/5/27,12:55:00,6025.0,6025.5,6023.5,6025.5,33
2013/5/27,12:56:00,6025.5,6025.5,6024.0,6025.0,14
2013/5/27,12:57:00,6026.0,6026.5,6025.0,6025.5,124
2013/5/27,12:58:00,6025.0,6026.0,6024.0,6024.0,27
2013/5/27,12:59:00,6024.0,6025.0,6023.0,6024.0,25
2013/5/27,13:00:00,6025.0,6025.5,6024.0,6024.0,33
2013/5/27,13:01:00,6024.0,6024.0,6022.0,6022.0,16
2013/5/27,13:02:00,6022.0,6023.0,6022.0,6022.0,121
2013/5/27,13:03:00,6022.0,6023.0,6022.0,6023.0,8
2013/5/27,13:04:00,6023.0,6023.5,6022.0,6022.5,24
2013/5/27,13:05:00,6022.5,6026.5,6022.5,6026.5,10
2013/5/27,13:06:00,6026.5,6029.5,6025.5,6029.0,73
2013/5/27,13:07:00,6029.0,6030.0,6028.0,6028.0,40
2013/5/27,13:08:00,6028.0,6028.0,6026.0,6026.0,13
2013/5/27,13:09:00,6026.0,6028.5,6026.0,6028.5,56
2013/5/27,13:10:00,6028.5,6030.5,6028.0,6028.5,67
2013/5/27,13:11:00,6029.0,6029.0,6028.0,6028.5,33
2013/5/27,13:12:00,6029.0,6029.0,6027.0,6027.0,24
2013/5/27,13:13:00,6027.0,6027.0,6026.0,6026.5,12
2013/5/27,13:14:00,6026.0,6026.0,6024.5,6025.0,356
2013/5/27,13:15:00,6023.0,6024.0,6022.5,6023.5,31
2013/5/27,13:16:00,6023.5,6023.5,6022.5,6022.5,8
2013/5/27,13:17:00,6022.0,6022.5,6020.5,6021.5,116
2013/5/27,13:18:00,6021.5,6022.5,6020.0,6020.5,28
2013/5/27,13:19:00,6020.5,6022.0,6020.5,6022.0,12
2013/5/27,13:20:00,6022.5,6023.0,6021.5,6022.0,41
2013/5/27,13:21:00,6022.0,6022.0,6019.0,6020.5,53
2013/5/27,13:22:00,6020.5,6022.0,6020.5,6022.0,742
2013/5/27,13:23:00,6022.0,6022.0,6020.0,6021.0,1193
2013/5/27,13:24:00,6021.0,6021.0,6020.0,6020.0,4
2013/5/27,13:25:00,6020.0,6020.5,6019.0,6019.0,28
2013/5/27,13:26:00,6018.5,6018.5,6016.5,6017.0,57
2013/5/27,13:27:00,6016.0,6017.5,6016.0,6017.5,21
2013/5/27,13:28:00,6017.5,6018.5,6017.5,6018.5,11
2013/5/27,13:29:00,6019.5,6020.0,6019.5,6020.0,3
2013/5/27,13:30:00,6020.0,6020.5,6020.0,6020.5,7
2013/5/27,13:31:00,6020.5,6020.5,6019.0,6019.5,4
2013/5/27,13:32:00,6019.5,6019.5,6018.5,6019.0,13
2013/5/27,13:33:00,6019.0,6019.5,6019.0,6019.5,2
2013/5/27,13:34:00,6019.5,6020.0,6019.5,6020.0,72
2013/5/27,13:35:00,6020.0,6023.0,6020.0,6023.0,6
2013/5/27,13:36:00,6023.0,6025.0,6023.0,6024.5,35
2013/5/27,13:37:00,6024.5,6024.5,6023.5,6024.0,21
2013/5/27,13:38:00,6024.5,6026.0,6024.5,6025.0,24
2013/5/27,13:39:00,6024.0,6024.5,6023.0,6023.5,14
2013/5/27,13:40:00,6023.5,6023.5,6022.0,6023.0,14
2013/5/27,13:41:00,6022.5,6023.5,6022.5,6023.0,7
2013/5/27,13:42:00,6023.0,6023.0,6021.0,6021.0,74
2013/5/27,13:43:00,6021.0,6021.0,6020.5,6021.0,10
2013/5/27,13:44:00,6022.5,6022.5,6022.5,6022.5,13
2013/5/27,13:45:00,6023.0,6024.0,6023.0,6024.0,4
2013/5/27,13:46:00,6024.0,6024.0,6022.0,6022.0,11
2013/5/27,13:47:00,6022.0,6022.0,6020.5,6020.5,41
2013/5/27,13:48:00,6021.5,6021.5,6020.5,6020.5,4
2013/5/27,13:49:00,6020.5,6022.0,6020.5,6021.0,23
2013/5/27,13:50:00,6021.0,6021.5,6021.0,6021.5,7
2013/5/27,13:51:00,6021.5,6022.0,6021.5,6022.0,2
2013/5/27,13:52:00,6022.0,6023.5,6022.0,6023.5,6
2013/5/27,13:53:00,6024.5,6025.0,6024.5,6025.0,19
2013/5/27,13:54:00,6025.0,6026.5,6023.5,6026.5,1625
2013/5/27,13:55:00,6026.5,6026.5,6025.5,6025.5,101
2013/5/27,13:56:00,6025.0,6025.5,6022.5,6023.0,51
2013/5/27,13:57:00,6023.0,6023.0,6022.5,6023.0,22
2013/5/27,13:58:00,6023.0,6023.0,6022.0,6022.0,970
2013/5/27,13:59:00,6022.5,6024.0,6022.0,6024.0,56
2013/5/27,14:00:00,6024.0,6025.0,6023.0,6025.0,504
2013/5/27,14:01:00,6025.0,6028.5,6025.0,6028.0,55
2013/5/27,14:02:00,6028.0,6029.5,6027.5,6028.0,530
2013/5/27,14:03:00,6027.5,6029.0,6027.0,6029.0,42
2013/5/27,14:04:00,6029.0,6029.0,6026.0,6026.0,49
2013/5/27,14:05:00,6026.0,6026.0,6025.0,6025.0,10
2013/5/27,14:06:00,6025.5,6025.5,6025.0,6025.0,34
2013/5/27,14:07:00,6025.0,6025.0,6022.0,6022.0,30
2013/5/27,14:08:00,6023.0,6025.0,6022.0,6024.5,84
2013/5/27,14:09:00,6024.5,6024.5,6024.5,6024.5,1
2013/5/27,14:10:00,6024.5,6025.5,6024.5,6025.5,6
2013/5/27,14:11:00,6025.5,6025.5,6025.5,6025.5,1
2013/5/27,14:12:00,6025.5,6025.5,6023.5,6023.5,778
2013/5/27,14:13:00,6023.5,6023.5,6022.5,6022.5,16
2013/5/27,14:14:00,6022.5,6022.5,6021.0,6021.5,221
2013/5/27,14:15:00,6022.5,6022.5,6022.5,6022.5,13
2013/5/27,14:16:00,6022.5,6022.5,6020.5,6020.5,4
2013/5/27,14:17:00,6020.5,6020.5,6019.0,6019.0,3
2013/5/27,14:18:00,6019.0,6020.5,6018.5,6019.0,50
2013/5/27,14:19:00,6019.0,6020.0,6019.0,6019.5,571
2013/5/27,14:20:00,6019.5,6019.5,6019.5,6019.5,4
2013/5/27,14:21:00,6021.0,6021.0,6020.0,6020.0,13
2013/5/27,14:22:00,6020.0,6020.0,6020.0,6020.0,2
2013/5/27,14:23:00,6020.0,6020.0,6020.0,6020.0,1
2013/5/27,14:24:00,6020.0,6021.0,6019.5,6019.5,7
2013/5/27,14:25:00,6019.5,6019.5,6019.5,6019.5,1
2013/5/27,14:26:00,6019.5,6022.5,6019.5,6022.5,26
2013/5/27,14:27:00,6022.5,6023.5,6022.0,6023.5,27
2013/5/27,14:28:00,6023.0,6023.5,6023.0,6023.0,29
2013/5/27,14:29:00,6023.5,6024.0,6023.5,6024.0,20
2013/5/27,14:30:00,6024.0,6024.0,6024.0,6024.0,29
2013/5/27,14:31:00,6024.0,6024.0,6023.5,6023.5,94
2013/5/27,14:32:00,6024.0,6024.0,6024.0,6024.0,7
2013/5/27,14:33:00,6024.0,6026.0,6024.0,6026.0,1503
2013/5/27,14:34:00,6026.0,6028.0,6026.0,6027.0,317
2013/5/27,14:35:00,6026.0,6026.0,6024.5,6024.5,29
2013/5/27,14:36:00,6025.0,6025.0,6024.0,6024.0,18
2013/5/27,14:37:00,6024.5,6025.0,6024.5,6025.0,39
2013/5/27,14:38:00,6024.5,6024.5,6022.5,6022.5,53
2013/5/27,14:39:00,6022.5,6022.5,6022.5,6022.5,12
2013/5/27,14:40:00,6022.5,6024.0,6020.5,6021.5,954
2013/5/27,14:41:00,6021.5,6022.0,6020.5,6021.0,19
2013/5/27,14:42:00,6021.0,6021.5,6020.5,6021.5,116
2013/5/27,14:43:00,6020.5,6020.5,6020.5,6020.5,187
2013/5/27,14:44:00,6020.5,6021.5,6020.0,6020.0,9
2013/5/27,14:45:00,6021.5,6022.5,6021.5,6022.5,6
2013/5/27,14:46:00,6022.0,6022.0,6016.0,6020.0,43
2013/5/27,14:47:00,6017.5,6017.5,6016.0,6016.5,127
2013/5/27,14:48:00,6016.5,6018.5,6016.5,6018.5,303
2013/5/27,14:49:00,6019.0,6020.5,6019.0,6020.5,471
2013/5/27,14:50:00,6020.0,6020.5,6019.5,6019.5,115
2013/5/27,14:51:00,6019.5,6019.5,6015.0,6015.5,122
2013/5/27,14:52:00,6015.5,6015.5,6015.0,6015.5,117
2013/5/27,14:53:00,6015.5,6015.5,6008.5,6008.5,259
2013/5/27,14:54:00,6010.0,6012.0,6009.5,6011.5,28
2013/5/27,14:55:00,6011.5,6011.5,6008.5,6011.0,20
2013/5/27,14:56:00,6010.5,6010.5,6006.5,6006.5,740
2013/5/27,14:57:00,6005.0,6008.0,6005.0,6005.0,114
2013/5/27,14:58:00,6005.0,6006.5,6003.5,6006.5,30
2013/5/27,14:59:00,6008.5,6010.5,6007.5,6007.5,19
2013/5/27,15:00:00,6010.5,6013.0,6010.0,6013.0,113
2013/5/27,15:01:00,6011.5,6011.5,6009.0,6010.0,44
2013/5/27,15:02:00,6010.0,6012.0,6010.0,6011.0,68
2013/5/27,15:03:00,6010.5,6014.5,6010.5,6014.0,29
2013/5/27,15:04:00,6013.5,6015.5,6013.5,6015.0,130
2013/5/27,15:05:00,6015.0,6017.5,6015.0,6016.5,27
2013/5/27,15:06:00,6016.5,6019.0,6016.5,6019.0,14
2013/5/27,15:07:00,6018.0,6018.0,6017.0,6017.0,20
2013/5/27,15:08:00,6017.0,6017.0,6017.0,6017.0,2
2013/5/27,15:09:00,6016.5,6016.5,6014.5,6015.0,40
2013/5/27,15:10:00,6014.5,6016.5,6014.5,6016.5,91
2013/5/27,15:11:00,6016.5,6018.0,6016.5,6017.0,320
2013/5/27,15:12:00,6018.5,6018.5,6017.5,6017.5,6
2013/5/27,15:13:00,6017.5,6017.5,6016.5,6016.5,151
2013/5/27,15:14:00,6018.5,6018.5,6017.5,6017.5,10
2013/5/27,15:15:00,6018.0,6019.5,6018.0,6018.5,20
2013/5/27,15:16:00,6018.5,6018.5,6015.0,6015.5,81
2013/5/27,15:17:00,6015.5,6018.0,6015.5,6018.0,40
2013/5/27,15:18:00,6017.5,6017.5,6017.0,6017.0,17
2013/5/27,15:19:00,6016.0,6016.0,6016.0,6016.0,4
2013/5/27,15:20:00,6016.0,6016.0,6014.5,6014.5,25
2013/5/27,15:21:00,6015.5,6015.5,6013.0,6014.0,17
2013/5/27,15:22:00,6014.0,6014.0,6014.0,6014.0,5
2013/5/27,15:23:00,6017.0,6018.0,6016.5,6018.0,7
2013/5/27,15:24:00,6017.0,6018.0,6017.0,6018.0,60
2013/5/27,15:25:00,6019.0,6019.5,6018.0,6019.5,9
2013/5/27,15:26:00,6019.0,6019.0,6016.0,6017.5,1300
2013/5/27,15:27:00,6017.0,6017.0,6016.0,6016.0,13
2013/5/27,15:28:00,6016.0,6017.0,6016.0,6016.5,341
2013/5/27,15:29:00,6016.5,6019.0,6016.5,6018.0,108
2013/5/27,15:30:00,6018.0,6019.5,6018.0,6019.5,6
2013/5/27,15:31:00,6019.5,6020.5,6019.5,6020.0,774
2013/5/27,15:32:00,6020.5,6021.0,6020.0,6020.0,84
2013/5/27,15:33:00,6020.0,6023.5,6020.0,6023.0,606
2013/5/27,15:34:00,6023.0,6025.0,6023.0,6024.0,497
2013/5/27,15:35:00,6024.0,6024.5,6024.0,6024.5,211
2013/5/27,15:36:00,6024.5,6029.5,6024.5,6029.0,244
2013/5/27,15:37:00,6029.0,6029.0,6027.0,6027.5,940
2013/5/27,15:38:00,6027.5,6027.5,6024.5,6024.5,93
2013/5/27,15:39:00,6024.5,6024.5,6023.5,6023.5,68
2013/5/27,15:40:00,6023.5,6023.5,6023.5,6023.5,1
2013/5/27,15:41:00,6023.5,6023.5,6023.0,6023.5,29
2013/5/27,15:42:00,6023.5,6024.5,6023.5,6024.5,51
2013/5/27,15:43:00,6024.5,6024.5,6023.5,6023.5,28
2013/5/27,15:44:00,6023.5,6025.5,6023.5,6025.0,75
2013/5/27,15:45:00,6024.0,6026.0,6023.0,6024.0,26
2013/5/27,15:46:00,6024.0,6024.5,6022.5,6022.5,40
2013/5/27,15:47:00,6023.0,6024.5,6023.0,6023.0,300
2013/5/27,15:48:00,6023.5,6024.0,6022.5,6022.5,14
2013/5/27,15:49:00,6022.5,6022.5,6017.5,6017.5,5
2013/5/27,15:50:00,6017.5,6018.0,6016.5,6018.0,16
2013/5/27,15:51:00,6017.0,6017.0,6013.0,6015.0,180
2013/5/27,15:52:00,6015.0,6016.0,6014.0,6014.0,188
2013/5/27,15:53:00,6017.0,6017.0,6016.5,6017.0,16
2013/5/27,15:54:00,6017.5,6019.5,6017.0,6019.5,25
2013/5/27,15:55:00,6020.0,6022.0,6019.5,6020.0,55
2013/5/27,15:56:00,6020.5,6020.5,6018.5,6019.5,20
2013/5/27,15:57:00,6020.0,6020.0,6019.5,6019.5,5
2013/5/27,15:58:00,6019.5,6020.5,6019.5,6020.5,4
2013/5/27,15:59:00,6021.5,6022.0,6021.0,6021.0,282
2013/5/27,16:00:00,6021.0,6021.5,6020.0,6020.5,43
2013/5/27,16:01:00,6020.0,6020.0,6019.5,6019.5,28
2013/5/27,16:02:00,6019.0,6019.0,6016.5,6016.5,23
2013/5/27,16:03:00,6016.5,6017.0,6016.5,6017.0,505
2013/5/27,16:04:00,6017.0,6019.5,6017.0,6019.5,158
2013/5/27,16:05:00,6019.5,6023.5,6019.5,6023.5,91
2013/5/27,16:06:00,6024.0,6027.0,6024.0,6027.0,39
2013/5/27,16:07:00,6027.5,6027.5,6025.0,6025.0,48
2013/5/27,16:08:00,6025.0,6025.0,6024.5,6024.5,31
2013/5/27,16:09:00,6024.5,6025.0,6023.5,6023.5,48
2013/5/27,16:10:00,6023.5,6024.0,6023.5,6024.0,47
2013/5/27,16:11:00,6023.0,6023.5,6022.5,6023.0,398
2013/5/27,16:12:00,6023.0,6024.0,6021.5,6024.0,137
2013/5/27,16:13:00,6023.5,6024.0,6023.5,6024.0,22
2013/5/27,16:14:00,6024.5,6024.5,6022.5,6023.5,51
2013/5/27,16:15:00,6023.5,6023.5,6020.0,6020.0,63
2013/5/27,16:16:00,6020.0,6021.5,6020.0,6021.0,23
2013/5/27,16:17:00,6020.5,6021.5,6020.0,6021.0,13
2013/5/27,16:18:00,6021.5,6023.0,6021.5,6022.0,16
2013/5/27,16:19:00,6020.5,6020.5,6020.5,6020.5,3
2013/5/27,16:20:00,6020.5,6020.5,6020.5,6020.5,4
2013/5/27,16:21:00,6020.0,6020.0,6017.0,6017.0,9
2013/5/27,16:22:00,6017.0,6017.0,6015.5,6017.0,25
2013/5/27,16:23:00,6018.5,6019.5,6017.5,6018.5,17
2013/5/27,16:24:00,6017.5,6019.0,6017.5,6019.0,31
2013/5/27,16:25:00,6019.0,6019.0,6019.0,6019.0,12
2013/5/27,16:26:00,6019.0,6021.0,6019.0,6020.0,691
2013/5/27,16:27:00,6020.5,6021.5,6020.5,6020.5,92
2013/5/27,16:28:00,6020.5,6021.5,6020.5,6021.0,78
2013/5/27,16:29:00,6020.5,6020.5,6018.5,6018.5,17
2013/5/27,16:30:00,6018.5,6020.0,6018.5,6020.0,17
2013/5/27,16:31:00,6020.0,6021.0,6019.0,6019.0,18
2013/5/27,16:32:00,6019.5,6020.0,6019.5,6020.0,266
2013/5/27,16:33:00,6021.0,6027.0,6021.0,6025.5,97
2013/5/27,16:34:00,6025.5,6027.5,6025.5,6027.5,48
2013/5/27,16:35:00,6027.0,6027.0,6025.5,6026.0,33
2013/5/27,16:36:00,6026.0,6026.5,6026.0,6026.0,27
2013/5/27,16:37:00,6025.5,6025.5,6025.0,6025.5,14
2013/5/27,16:38:00,6026.5,6027.0,6024.5,6024.5,22
2013/5/27,16:39:00,6025.0,6026.0,6025.0,6026.0,14
2013/5/27,16:40:00,6026.5,6030.5,6026.5,6028.5,61
2013/5/27,16:41:00,6028.0,6028.5,6027.0,6027.0,128
2013/5/27,16:42:00,6027.0,6027.0,6026.0,6026.0,150
2013/5/27,16:43:00,6025.5,6027.5,6025.5,6026.5,36
2013/5/27,16:44:00,6026.0,6026.5,6025.5,6026.0,47
2013/5/27,16:45:00,6026.0,6030.0,6026.0,6029.5,99
2013/5/27,16:46:00,6029.5,6030.0,6028.5,6028.5,26
2013/5/27,16:47:00,6028.5,6028.5,6028.0,6028.5,7
2013/5/27,16:48:00,6028.0,6028.5,6027.5,6028.5,84
2013/5/27,16:49:00,6029.0,6034.5,6029.0,6034.5,190
2013/5/27,16:50:00,6034.5,6035.5,6033.0,6034.5,68
2013/5/27,16:51:00,6034.5,6035.0,6030.5,6030.5,63
2013/5/27,16:52:00,6029.5,6031.0,6029.0,6031.0,33
2013/5/27,16:53:00,6031.0,6034.0,6031.0,6033.5,23
2013/5/27,16:54:00,6034.0,6034.5,6032.0,6033.0,86
2013/5/27,16:55:00,6033.0,6034.5,6032.5,6033.0,29
2013/5/27,16:56:00,6033.0,6033.0,6031.0,6031.0,26
2013/5/27,16:57:00,6030.5,6030.5,6030.0,6030.5,30
2013/5/27,16:58:00,6030.5,6033.0,6030.0,6033.0,42
2013/5/27,16:59:00,6034.5,6034.5,6031.5,6033.5,61
2013/5/27,17:00:00,6033.5,6035.0,6032.5,6033.0,74
2013/5/27,17:01:00,6033.0,6043.5,6033.0,6043.5,279
2013/5/27,17:02:00,6043.5,6047.0,6042.5,6046.0,543
2013/5/27,17:03:00,6046.0,6050.0,6046.0,6049.5,394
2013/5/27,17:04:00,6049.5,6060.5,6049.0,6057.0,1553
2013/5/27,17:05:00,6058.5,6061.5,6057.5,6060.0,890
2013/5/27,17:06:00,6059.5,6068.5,6059.0,6066.0,754
2013/5/27,17:07:00,6066.0,6066.5,6062.0,6062.0,355
2013/5/27,17:08:00,6063.0,6063.0,6060.0,6060.0,427
2013/5/27,17:09:00,6061.5,6063.5,6061.5,6063.5,106
2013/5/27,17:10:00,6062.5,6063.0,6060.5,6062.0,223
2013/5/27,17:11:00,6063.0,6068.0,6063.0,6067.0,142
2013/5/27,17:12:00,6068.0,6069.0,6066.0,6069.0,80
2013/5/27,17:13:00,6069.0,6075.0,6069.0,6074.5,128
2013/5/27,17:14:00,6075.0,6077.5,6075.0,6075.5,852
2013/5/27,17:15:00,6074.0,6077.5,6074.0,6077.0,470
2013/5/27,17:16:00,6077.0,6077.5,6075.0,6075.0,82
2013/5/27,17:17:00,6074.5,6077.0,6073.0,6075.5,32
2013/5/27,17:18:00,6075.0,6075.0,6074.5,6074.5,21
2013/5/27,17:19:00,6074.0,6074.5,6073.5,6074.5,25
2013/5/27,17:20:00,6074.5,6078.0,6074.5,6078.0,317
2013/5/27,17:21:00,6078.0,6081.5,6078.0,6080.0,112
2013/5/27,17:22:00,6080.0,6081.0,6078.5,6080.0,150
2013/5/27,17:23:00,6082.0,6085.5,6082.0,6082.5,270
2013/5/27,17:24:00,6082.0,6086.5,6082.0,6086.0,415
2013/5/27,17:25:00,6086.0,6088.5,6085.0,6088.5,211
2013/5/27,17:26:00,6088.0,6090.5,6087.5,6090.5,104
2013/5/27,17:27:00,6091.5,6092.0,6089.0,6089.0,68
2013/5/27,17:28:00,6088.5,6090.0,6088.5,6090.0,37
2013/5/27,17:29:00,6090.5,6090.5,6086.0,6087.0,158
2013/5/27,17:30:00,6087.0,6090.0,6087.0,6090.0,79
2013/5/27,17:31:00,6090.5,6096.5,6090.5,6096.0,224
2013/5/27,17:32:00,6095.5,6098.5,6095.0,6098.5,284
2013/5/27,17:33:00,6098.5,6101.0,6096.5,6096.5,224
2013/5/27,17:34:00,6095.5,6096.5,6093.5,6095.0,109
2013/5/27,17:35:00,6095.0,6096.5,6093.0,6093.0,322
2013/5/27,17:36:00,6093.0,6094.0,6090.0,6093.5,158
2013/5/27,17:37:00,6093.5,6095.0,6092.0,6094.0,131
2013/5/27,17:38:00,6094.0,6094.0,6090.0,6090.0,356
2013/5/27,17:39:00,6090.0,6090.0,6086.5,6087.0,71
2013/5/27,17:40:00,6086.5,6086.5,6084.5,6084.5,200
2013/5/27,17:41:00,6085.0,6086.5,6084.5,6086.0,76
2013/5/27,17:42:00,6086.0,6087.0,6084.0,6086.0,554
2013/5/27,17:43:00,6084.0,6084.0,6080.5,6080.5,148
2013/5/27,17:44:00,6080.5,6080.5,6074.0,6076.0,230
2013/5/27,17:45:00,6077.5,6080.5,6076.0,6078.5,100
2013/5/27,17:46:00,6079.5,6081.5,6079.5,6081.5,280
2013/5/27,17:47:00,6081.0,6081.0,6076.5,6080.0,47
2013/5/27,17:48:00,6080.0,6082.5,6079.0,6079.5,98
2013/5/27,17:49:00,6080.0,6080.0,6074.5,6075.5,56
2013/5/27,17:50:00,6074.0,6077.0,6073.5,6075.0,226
2013/5/27,17:51:00,6075.0,6076.0,6071.5,6072.0,292
2013/5/27,17:52:00,6072.0,6073.0,6071.0,6072.0,185
2013/5/27,17:53:00,6073.0,6074.0,6070.0,6073.5,228
2013/5/27,17:54:00,6073.0,6073.0,6070.0,6070.0,168
2013/5/27,17:55:00,6070.0,6073.0,6069.0,6073.0,141
2013/5/27,17:56:00,6071.5,6072.0,6069.0,6069.0,282
2013/5/27,17:57:00,6069.0,6069.5,6067.0,6067.0,196
2013/5/27,17:58:00,6067.0,6068.5,6067.0,6068.0,214
2013/5/27,17:59:00,6067.0,6069.5,6066.5,6068.5,155
2013/5/27,18:00:00,6069.0,6070.5,6068.0,6070.5,161
2013/5/27,18:01:00,6068.0,6074.5,6068.0,6074.5,191
2013/5/27,18:02:00,6073.5,6076.5,6071.0,6072.0,50
2013/5/27,18:03:00,6072.5,6072.5,6069.5,6069.5,169
2013/5/27,18:04:00,6070.0,6070.0,6069.0,6069.5,5
2013/5/27,18:05:00,6068.0,6068.0,6068.0,6068.0,4
2013/5/27,18:07:00,6068.0,6070.0,6068.0,6070.0,11
2013/5/27,18:08:00,6070.0,6070.0,6070.0,6070.0,250
2013/5/27,18:09:00,6069.0,6069.0,6069.0,6069.0,7
2013/5/27,18:10:00,6069.0,6069.0,6068.0,6068.0,3
2013/5/27,18:15:00,6072.0,6072.0,6072.0,6072.0,100
2013/5/28,00:04:00,6072.0,6072.0,6072.0,6072.0,1
2013/5/28,00:21:00,6065.5,6065.5,6065.5,6065.5,1
2013/5/28,01:05:00,6067.0,6067.0,6067.0,6067.0,1
2013/5/28,01:19:00,6067.0,6067.0,6067.0,6067.0,1
2013/5/28,01:53:00,6067.0,6067.0,6067.0,6067.0,23
2013/5/28,09:01:00,6086.0,6086.0,6079.0,6079.0,14
2013/5/28,09:02:00,6080.0,6082.0,6077.5,6078.0,26
2013/5/28,09:03:00,6084.0,6084.0,6072.0,6080.0,797
2013/5/28,09:04:00,6080.0,6081.5,6077.0,6081.5,411
2013/5/28,09:05:00,6083.0,6083.0,6066.0,6066.0,26
2013/5/28,09:06:00,6070.0,6070.0,6070.0,6070.0,3
2013/5/28,09:07:00,6070.0,6070.0,6070.0,6070.0,1153
2013/5/28,09:09:00,6070.0,6070.0,6070.0,6070.0,442
2013/5/28,09:10:00,6070.0,6070.0,6070.0,6070.0,23
2013/5/28,09:11:00,6070.0,6075.0,6070.0,6075.0,75
2013/5/28,09:12:00,6075.0,6075.0,6074.5,6074.5,37
2013/5/28,09:13:00,6071.0,6071.0,6071.0,6071.0,105
2013/5/28,09:14:00,6070.5,6073.5,6070.5,6073.5,11
2013/5/28,09:15:00,6073.5,6073.5,6073.5,6073.5,51
2013/5/28,09:16:00,6072.0,6074.0,6070.5,6073.5,14
2013/5/28,09:17:00,6071.0,6071.0,6067.5,6068.0,130
2013/5/28,09:18:00,6068.0,6070.0,6068.0,6070.0,56
2013/5/28,09:19:00,6070.0,6071.0,6067.5,6071.0,8
2013/5/28,09:20:00,6068.5,6071.0,6068.5,6071.0,9
2013/5/28,09:21:00,6074.5,6074.5,6070.5,6074.5,19
2013/5/28,09:22:00,6073.5,6074.5,6072.5,6074.0,7
2013/5/28,09:23:00,6071.0,6078.0,6070.5,6078.0,7
2013/5/28,09:24:00,6078.0,6078.0,6077.5,6077.5,14
2013/5/28,09:25:00,6078.0,6079.0,6077.5,6079.0,17
2013/5/28,09:26:00,6078.5,6079.0,6076.5,6076.5,23
2013/5/28,09:27:00,6076.5,6077.0,6075.5,6077.0,72
2013/5/28,09:28:00,6077.5,6078.0,6077.0,6077.0,15
2013/5/28,09:29:00,6076.5,6079.5,6075.5,6079.5,20
2013/5/28,09:30:00,6079.5,6083.0,6078.0,6083.0,10
2013/5/28,09:31:00,6079.5,6082.5,6079.0,6079.0,9
2013/5/28,09:32:00,6078.0,6083.0,6078.0,6079.5,14
2013/5/28,09:33:00,6079.5,6082.0,6076.0,6079.5,34
2013/5/28,09:34:00,6079.5,6080.5,6079.5,6079.5,120
2013/5/28,09:35:00,6081.0,6082.0,6080.5,6081.0,15
2013/5/28,09:36:00,6081.0,6081.0,6077.5,6080.0,11
2013/5/28,09:37:00,6080.0,6082.0,6080.0,6081.0,20
2013/5/28,09:38:00,6081.0,6081.0,6073.0,6077.0,108
2013/5/28,09:39:00,6077.0,6082.0,6077.0,6082.0,232
2013/5/28,09:40:00,6081.0,6082.5,6081.0,6081.0,19
2013/5/28,09:41:00,6081.0,6081.0,6073.5,6073.5,13
2013/5/28,09:42:00,6073.0,6081.5,6073.0,6080.0,22
2013/5/28,09:43:00,6080.0,6080.0,6075.0,6075.0,12
2013/5/28,09:44:00,6074.5,6078.0,6073.5,6077.5,18
2013/5/28,09:45:00,6073.0,6082.5,6072.5,6075.5,23
2013/5/28,09:46:00,6075.5,6075.5,6075.5,6075.5,400
2013/5/28,09:47:00,6075.5,6075.5,6075.5,6075.5,22
2013/5/28,09:48:00,6075.5,6075.5,6075.5,6075.5,800
2013/5/28,09:49:00,6075.5,6083.0,6075.5,6080.0,20
2013/5/28,09:51:00,6079.0,6083.5,6079.0,6083.5,26
2013/5/28,09:52:00,6082.5,6083.5,6079.5,6079.5,26
2013/5/28,09:53:00,6076.0,6076.0,6076.0,6076.0,10
2013/5/28,09:54:00,6076.0,6076.0,6076.0,6076.0,12
2013/5/28,09:56:00,6076.0,6076.0,6076.0,6076.0,180
2013/5/28,09:58:00,6076.0,6076.0,6076.0,6076.0,21
2013/5/28,09:59:00,6076.0,6076.0,6076.0,6076.0,921
2013/5/28,10:00:00,6076.0,6076.0,6076.0,6076.0,12
2013/5/28,10:03:00,6076.0,6080.0,6076.0,6079.5,140
2013/5/28,10:04:00,6077.5,6077.5,6077.5,6077.5,1
2013/5/28,10:05:00,6077.5,6077.5,6077.5,6077.5,105
2013/5/28,10:06:00,6077.0,6078.5,6074.5,6076.0,6
2013/5/28,10:07:00,6076.0,6076.0,6076.0,6076.0,149
2013/5/28,10:08:00,6075.0,6075.0,6074.0,6074.0,14
2013/5/28,10:09:00,6074.0,6074.0,6074.0,6074.0,2
2013/5/28,10:10:00,6074.5,6075.0,6074.5,6075.0,6
2013/5/28,10:11:00,6074.0,6074.0,6074.0,6074.0,13
2013/5/28,10:12:00,6074.0,6074.0,6074.0,6074.0,2
2013/5/28,10:13:00,6074.0,6074.0,6074.0,6074.0,140
2013/5/28,10:14:00,6074.0,6074.0,6074.0,6074.0,67
2013/5/28,10:15:00,6074.0,6076.0,6074.0,6076.0,2
2013/5/28,10:17:00,6075.0,6075.0,6075.0,6075.0,2
2013/5/28,10:18:00,6075.0,6075.0,6075.0,6075.0,2
2013/5/28,10:21:00,6075.0,6075.0,6075.0,6075.0,1
2013/5/28,10:22:00,6075.0,6075.0,6075.0,6075.0,9
2013/5/28,10:23:00,6075.0,6075.0,6075.0,6075.0,1250
2013/5/28,10:24:00,6075.0,6075.0,6075.0,6075.0,683
2013/5/28,10:25:00,6072.5,6072.5,6072.5,6072.5,3
2013/5/28,10:27:00,6072.5,6072.5,6072.5,6072.5,2
2013/5/28,10:28:00,6074.5,6074.5,6074.5,6074.5,319
2013/5/28,10:29:00,6074.5,6074.5,6074.5,6074.5,153
2013/5/28,10:30:00,6074.5,6078.0,6068.0,6068.0,888
2013/5/28,10:31:00,6068.0,6068.0,6068.0,6068.0,1005
2013/5/28,10:33:00,6068.0,6068.0,6068.0,6068.0,1
2013/5/28,10:34:00,6069.0,6069.0,6069.0,6069.0,2
2013/5/28,10:36:00,6069.0,6072.5,6069.0,6072.5,103
2013/5/28,10:37:00,6074.0,6074.0,6074.0,6074.0,22
2013/5/28,10:38:00,6074.0,6074.0,6074.0,6074.0,612
2013/5/28,10:39:00,6074.0,6074.0,6074.0,6074.0,1
2013/5/28,10:42:00,6074.0,6074.0,6074.0,6074.0,10
2013/5/28,10:45:00,6075.5,6075.5,6075.5,6075.5,6
2013/5/28,10:47:00,6075.5,6075.5,6075.5,6075.5,9
2013/5/28,10:48:00,6075.5,6075.5,6075.5,6075.5,1
2013/5/28,10:49:00,6075.5,6075.5,6075.5,6075.5,800
2013/5/28,10:51:00,6075.5,6075.5,6075.5,6075.5,261
2013/5/28,10:52:00,6075.5,6075.5,6075.5,6075.5,77
2013/5/28,10:53:00,6075.0,6075.0,6075.0,6075.0,206
2013/5/28,10:54:00,6075.0,6075.0,6075.0,6075.0,1
2013/5/28,10:55:00,6074.5,6074.5,6074.5,6074.5,2
2013/5/28,10:57:00,6074.5,6074.5,6074.5,6074.5,1
2013/5/28,11:00:00,6074.5,6074.5,6074.5,6074.5,866
2013/5/28,11:01:00,6074.5,6074.5,6074.5,6074.5,464
2013/5/28,11:03:00,6074.5,6074.5,6074.5,6074.5,1
2013/5/28,11:06:00,6074.5,6074.5,6074.5,6074.5,1
2013/5/28,11:07:00,6074.0,6074.0,6074.0,6074.0,2
2013/5/28,11:08:00,6074.0,6075.0,6074.0,6075.0,2
2013/5/28,11:09:00,6073.5,6073.5,6073.5,6073.5,4
2013/5/28,11:11:00,6073.5,6073.5,6073.5,6073.5,9
2013/5/28,11:12:00,6073.5,6073.5,6073.5,6073.5,1
2013/5/28,11:14:00,6073.5,6073.5,6070.0,6070.0,103
2013/5/28,11:15:00,6070.0,6074.0,6070.0,6074.0,11
2013/5/28,11:16:00,6075.0,6075.0,6074.0,6074.5,9
2013/5/28,11:17:00,6075.0,6075.0,6075.0,6075.0,1
2013/5/28,11:18:00,6075.0,6075.0,6075.0,6075.0,2
2013/5/28,11:20:00,6075.0,6075.0,6075.0,6075.0,9
2013/5/28,11:21:00,6075.0,6075.0,6075.0,6075.0,1
2013/5/28,11:22:00,6074.5,6074.5,6074.5,6074.5,19
2013/5/28,11:23:00,6073.0,6074.5,6073.0,6074.0,7
2013/5/28,11:24:00,6074.0,6074.0,6074.0,6074.0,1
2013/5/28,11:25:00,6074.0,6074.0,6074.0,6074.0,9
2013/5/28,11:27:00,6074.0,6074.0,6074.0,6074.0,2
2013/5/28,11:30:00,6076.0,6076.5,6075.5,6075.5,22
2013/5/28,11:32:00,6076.0,6079.5,6076.0,6079.5,30
2013/5/28,11:33:00,6080.0,6080.0,6073.5,6073.5,19
2013/5/28,11:34:00,6072.0,6075.0,6072.0,6075.0,17
2013/5/28,11:35:00,6075.0,6075.5,6073.0,6073.0,13
2013/5/28,11:36:00,6073.0,6074.0,6073.0,6074.0,5
2013/5/28,11:38:00,6078.0,6080.0,6078.0,6080.0,218
2013/5/28,11:39:00,6080.0,6080.0,6079.5,6079.5,5
2013/5/28,11:40:00,6079.5,6079.5,6079.5,6079.5,129
2013/5/28,11:41:00,6080.5,6080.5,6080.5,6080.5,880
2013/5/28,11:42:00,6080.5,6081.0,6080.5,6081.0,2277
2013/5/28,11:43:00,6081.0,6081.0,6080.5,6080.5,115
2013/5/28,11:44:00,6080.5,6080.5,6080.0,6080.5,180
2013/5/28,11:45:00,6080.5,6084.0,6080.5,6081.0,361
2013/5/28,11:46:00,6083.0,6085.0,6077.0,6079.5,2876
2013/5/28,11:47:00,6079.5,6080.0,6074.0,6076.0,3452
2013/5/28,11:48:00,6076.0,6084.0,6076.0,6084.0,4200
2013/5/28,11:49:00,6084.0,6089.0,6083.0,6088.5,1288
2013/5/28,11:50:00,6088.5,6089.0,6086.5,6086.5,796
2013/5/28,11:51:00,6088.5,6091.5,6087.0,6090.0,1437
2013/5/28,11:52:00,6090.0,6090.5,6086.0,6086.0,1230
2013/5/28,11:53:00,6085.0,6086.0,6082.0,6082.0,375
2013/5/28,11:54:00,6082.5,6085.5,6082.0,6084.5,520
2013/5/28,11:55:00,6084.5,6084.5,6082.0,6082.0,498
2013/5/28,11:56:00,6081.5,6087.0,6081.5,6086.0,1608
2013/5/28,11:57:00,6086.0,6087.5,6084.5,6087.5,775
2013/5/28,11:58:00,6087.5,6087.5,6085.5,6085.5,8
2013/5/28,11:59:00,6085.5,6086.5,6083.5,6084.5,186
2013/5/28,12:00:00,6084.5,6084.5,6083.0,6083.5,1012
2013/5/28,12:01:00,6083.5,6084.0,6078.5,6080.0,566
2013/5/28,12:02:00,6080.0,6083.5,6079.5,6083.5,144
2013/5/28,12:03:00,6082.0,6083.0,6081.5,6082.5,1044
2013/5/28,12:04:00,6082.5,6086.5,6082.5,6086.5,606
2013/5/28,12:05:00,6086.5,6089.0,6086.5,6087.5,410
2013/5/28,12:06:00,6087.0,6087.0,6086.0,6086.5,776
2013/5/28,12:07:00,6088.0,6090.5,6088.0,6089.0,456
2013/5/28,12:08:00,6089.0,6090.0,6088.5,6089.0,291
2013/5/28,12:09:00,6089.0,6089.5,6086.5,6087.5,255
2013/5/28,12:10:00,6088.5,6089.0,6086.5,6086.5,455
2013/5/28,12:11:00,6086.5,6088.0,6086.0,6088.0,433
2013/5/28,12:12:00,6088.0,6088.5,6086.0,6086.0,886
2013/5/28,12:13:00,6086.0,6086.0,6084.5,6084.5,175
2013/5/28,12:14:00,6084.5,6084.5,6083.0,6083.0,1531
2013/5/28,12:15:00,6083.0,6083.5,6083.0,6083.5,336
2013/5/28,12:16:00,6084.5,6086.0,6084.5,6086.0,182
2013/5/28,12:17:00,6086.0,6086.0,6085.5,6085.5,178
2013/5/28,12:18:00,6085.5,6085.5,6084.5,6084.5,149
2013/5/28,12:19:00,6084.5,6085.5,6084.5,6085.5,186
2013/5/28,12:20:00,6085.0,6085.5,6084.5,6084.5,404
2013/5/28,12:21:00,6084.5,6085.0,6083.0,6085.0,210
2013/5/28,12:22:00,6085.0,6085.0,6083.0,6083.5,720
2013/5/28,12:23:00,6083.5,6085.0,6083.0,6084.5,27
2013/5/28,12:24:00,6084.5,6084.5,6084.5,6084.5,47
2013/5/28,12:25:00,6084.5,6084.5,6083.0,6083.5,59
2013/5/28,12:26:00,6083.5,6084.0,6083.0,6083.5,192
2013/5/28,12:27:00,6083.5,6083.5,6082.5,6082.5,535
2013/5/28,12:28:00,6082.5,6082.5,6082.5,6082.5,262
2013/5/28,12:29:00,6082.5,6083.5,6082.5,6083.5,300
2013/5/28,12:30:00,6083.5,6085.0,6083.0,6083.5,468
2013/5/28,12:31:00,6084.0,6085.0,6083.5,6084.5,429
2013/5/28,12:32:00,6085.0,6095.0,6085.0,6095.0,280
2013/5/28,12:33:00,6095.0,6097.5,6094.5,6096.0,425
2013/5/28,12:34:00,6096.0,6096.0,6093.5,6095.5,103
2013/5/28,12:35:00,6095.5,6099.5,6093.5,6099.5,172
2013/5/28,12:36:00,6100.0,6110.0,6100.0,6108.0,530
2013/5/28,12:37:00,6108.5,6110.0,6106.0,6106.0,316
2013/5/28,12:38:00,6107.0,6107.0,6105.0,6105.5,33
2013/5/28,12:39:00,6106.0,6106.0,6104.5,6105.5,160
2013/5/28,12:40:00,6105.5,6107.0,6105.5,6106.0,197
2013/5/28,12:41:00,6105.0,6105.5,6105.0,6105.0,169
2013/5/28,12:42:00,6104.5,6104.5,6103.0,6103.5,120
2013/5/28,12:43:00,6103.5,6105.0,6103.0,6105.0,78
2013/5/28,12:44:00,6105.0,6105.0,6104.0,6104.0,140
2013/5/28,12:45:00,6104.0,6104.0,6103.0,6103.5,589
2013/5/28,12:46:00,6103.5,6106.0,6103.0,6106.0,346
2013/5/28,12:47:00,6106.0,6108.0,6106.0,6108.0,213
2013/5/28,12:48:00,6105.0,6105.0,6104.0,6104.5,317
2013/5/28,12:49:00,6105.0,6105.0,6103.5,6103.5,52
2013/5/28,12:50:00,6103.5,6103.5,6102.5,6102.5,30
2013/5/28,12:51:00,6103.0,6103.0,6101.5,6102.0,69
2013/5/28,12:52:00,6102.0,6102.0,6098.5,6099.0,262
2013/5/28,12:53:00,6099.0,6099.0,6097.0,6098.0,14
2013/5/28,12:54:00,6098.5,6099.0,6098.5,6099.0,8
2013/5/28,12:55:00,6099.0,6099.0,6097.5,6098.0,112
2013/5/28,12:56:00,6098.0,6098.0,6097.5,6097.5,15
2013/5/28,12:57:00,6097.5,6097.5,6095.5,6095.5,60
2013/5/28,12:58:00,6095.5,6097.5,6095.5,6097.5,122
2013/5/28,12:59:00,6097.5,6098.0,6096.5,6096.5,1045
2013/5/28,13:00:00,6095.5,6095.5,6094.5,6095.0,457
2013/5/28,13:01:00,6095.0,6096.5,6095.0,6096.5,100
2013/5/28,13:02:00,6097.0,6100.5,6096.5,6100.5,111
2013/5/28,13:03:00,6099.5,6100.0,6097.0,6097.5,129
2013/5/28,13:04:00,6097.5,6097.5,6096.5,6096.5,345
2013/5/28,13:05:00,6096.5,6096.5,6094.5,6094.5,109
2013/5/28,13:06:00,6094.0,6094.0,6091.5,6091.5,136
2013/5/28,13:07:00,6091.0,6091.5,6091.0,6091.0,18
2013/5/28,13:08:00,6090.0,6090.5,6081.5,6081.5,81
2013/5/28,13:09:00,6081.5,6081.5,6073.5,6074.0,2169
2013/5/28,13:10:00,6074.0,6076.5,6072.0,6076.5,956
2013/5/28,13:11:00,6076.5,6078.5,6076.0,6077.5,430
2013/5/28,13:12:00,6077.5,6077.5,6072.0,6072.0,721
2013/5/28,13:13:00,6071.0,6071.0,6068.5,6071.0,380
2013/5/28,13:14:00,6070.5,6070.5,6066.5,6066.5,242
2013/5/28,13:15:00,6064.5,6068.5,6063.5,6067.5,517
2013/5/28,13:16:00,6068.5,6069.5,6067.5,6068.5,177
2013/5/28,13:17:00,6069.5,6071.0,6068.0,6071.0,203
2013/5/28,13:18:00,6072.0,6073.0,6072.0,6073.0,1489
2013/5/28,13:19:00,6073.0,6075.0,6072.0,6073.0,266
2013/5/28,13:20:00,6073.0,6073.0,6067.0,6068.0,143
2013/5/28,13:21:00,6068.0,6072.0,6068.0,6070.5,645
2013/5/28,13:22:00,6070.5,6072.0,6070.5,6071.0,68
2013/5/28,13:23:00,6070.0,6071.0,6068.5,6069.0,130
2013/5/28,13:24:00,6068.0,6068.0,6062.0,6063.0,268
2013/5/28,13:25:00,6063.0,6063.5,6058.0,6058.0,158
2013/5/28,13:26:00,6057.5,6059.0,6057.5,6058.0,220
2013/5/28,13:27:00,6058.0,6058.0,6052.5,6055.0,497
2013/5/28,13:28:00,6055.0,6055.5,6053.5,6054.0,555
2013/5/28,13:29:00,6055.5,6056.0,6048.5,6051.0,400
2013/5/28,13:30:00,6051.0,6053.0,6047.0,6053.0,362
2013/5/28,13:31:00,6053.0,6056.0,6053.0,6055.0,210
2013/5/28,13:32:00,6055.0,6060.5,6055.0,6058.5,936
2013/5/28,13:33:00,6059.0,6061.5,6059.0,6061.5,44
2013/5/28,13:34:00,6061.5,6064.5,6061.0,6064.5,67
2013/5/28,13:35:00,6064.0,6064.0,6061.5,6061.5,50
2013/5/28,13:36:00,6063.0,6067.0,6062.5,6064.5,132
2013/5/28,13:37:00,6064.5,6065.0,6064.5,6064.5,105
2013/5/28,13:38:00,6061.5,6063.0,6061.5,6063.0,21
2013/5/28,13:39:00,6063.0,6065.5,6062.5,6064.5,17
2013/5/28,13:40:00,6063.5,6064.0,6063.5,6063.5,17
2013/5/28,13:41:00,6063.5,6063.5,6063.0,6063.5,413
2013/5/28,13:42:00,6063.5,6064.0,6063.5,6063.5,62
2013/5/28,13:43:00,6063.5,6063.5,6063.5,6063.5,123
2013/5/28,13:44:00,6063.0,6063.0,6063.0,6063.0,4
2013/5/28,13:45:00,6063.0,6063.5,6063.0,6063.5,22
2013/5/28,13:46:00,6063.5,6063.5,6063.5,6063.5,16
2013/5/28,13:47:00,6063.5,6064.0,6063.5,6064.0,214
2013/5/28,13:48:00,6064.0,6065.5,6062.5,6062.5,43
2013/5/28,13:49:00,6060.5,6061.0,6057.5,6057.5,18
2013/5/28,13:50:00,6057.0,6059.0,6054.0,6059.0,39
2013/5/28,13:51:00,6059.0,6059.0,6057.0,6058.0,114
2013/5/28,13:52:00,6059.0,6061.5,6059.0,6061.5,16
2013/5/28,13:53:00,6060.5,6062.0,6060.5,6062.0,30
2013/5/28,13:54:00,6062.0,6062.0,6062.0,6062.0,102
2013/5/28,13:55:00,6061.0,6061.5,6061.0,6061.5,25
2013/5/28,13:56:00,6061.5,6063.5,6061.5,6063.5,38
2013/5/28,13:57:00,6063.5,6064.0,6063.0,6064.0,114
2013/5/28,13:58:00,6064.5,6067.5,6064.5,6067.0,120
2013/5/28,13:59:00,6067.0,6067.0,6066.0,6066.0,119
2013/5/28,14:00:00,6066.0,6068.0,6066.0,6068.0,23
2013/5/28,14:01:00,6068.5,6071.5,6068.0,6071.5,46
2013/5/28,14:02:00,6071.0,6071.5,6070.5,6070.5,110
2013/5/28,14:03:00,6070.5,6070.5,6070.5,6070.5,93
2013/5/28,14:04:00,6070.5,6070.5,6070.5,6070.5,54
2013/5/28,14:05:00,6067.5,6067.5,6067.5,6067.5,106
2013/5/28,14:06:00,6067.5,6067.5,6065.5,6066.0,24
2013/5/28,14:07:00,6066.0,6066.0,6065.5,6066.0,39
2013/5/28,14:08:00,6066.5,6067.0,6066.0,6066.0,1085
2013/5/28,14:09:00,6067.0,6067.0,6065.5,6067.0,135
2013/5/28,14:10:00,6067.5,6067.5,6067.5,6067.5,52
2013/5/28,14:11:00,6069.0,6069.0,6067.0,6069.0,141
2013/5/28,14:12:00,6069.0,6070.0,6069.0,6070.0,93
2013/5/28,14:13:00,6070.0,6070.5,6070.0,6070.0,212
2013/5/28,14:14:00,6070.0,6070.5,6069.0,6069.0,150
2013/5/28,14:15:00,6069.0,6069.0,6066.5,6067.0,24
2013/5/28,14:16:00,6067.0,6067.0,6065.5,6065.5,113
2013/5/28,14:17:00,6065.5,6066.0,6065.5,6066.0,37
2013/5/28,14:18:00,6066.0,6067.0,6066.0,6067.0,160
2013/5/28,14:19:00,6067.5,6067.5,6067.5,6067.5,174
2013/5/28,14:20:00,6067.5,6067.5,6067.5,6067.5,242
2013/5/28,14:21:00,6067.5,6068.0,6067.5,6068.0,78
2013/5/28,14:22:00,6068.0,6068.0,6067.5,6067.5,40
2013/5/28,14:23:00,6067.5,6068.5,6067.5,6068.5,72
2013/5/28,14:24:00,6068.5,6071.0,6068.5,6071.0,133
2013/5/28,14:25:00,6071.0,6074.0,6071.0,6074.0,123
2013/5/28,14:26:00,6074.0,6074.5,6071.0,6071.0,71
2013/5/28,14:27:00,6071.0,6071.0,6071.0,6071.0,112
2013/5/28,14:28:00,6071.0,6075.0,6071.0,6073.5,70
2013/5/28,14:29:00,6073.5,6074.5,6073.5,6073.5,56
2013/5/28,14:30:00,6073.5,6074.0,6073.5,6074.0,555
2013/5/28,14:31:00,6073.5,6074.0,6073.5,6074.0,131
2013/5/28,14:32:00,6074.0,6074.0,6073.0,6074.0,126
2013/5/28,14:33:00,6074.0,6076.5,6074.0,6076.5,356
2013/5/28,14:34:00,6078.0,6080.5,6078.0,6078.5,149
2013/5/28,14:35:00,6078.5,6078.5,6075.5,6075.5,155
2013/5/28,14:36:00,6075.5,6076.0,6074.0,6075.0,977
2013/5/28,14:37:00,6075.0,6075.0,6073.0,6073.5,225
2013/5/28,14:38:00,6073.5,6073.5,6072.0,6072.5,372
2013/5/28,14:39:00,6072.5,6073.5,6071.5,6071.5,139
2013/5/28,14:40:00,6071.5,6072.0,6070.0,6072.0,757
2013/5/28,14:41:00,6072.0,6072.5,6071.5,6071.5,142
2013/5/28,14:42:00,6071.5,6073.5,6071.5,6073.0,633
2013/5/28,14:43:00,6073.0,6074.5,6073.0,6074.0,151
2013/5/28,14:44:00,6074.0,6074.5,6073.5,6074.0,122
2013/5/28,14:45:00,6074.5,6074.5,6072.0,6072.5,30
2013/5/28,14:46:00,6072.5,6073.0,6072.0,6072.0,779
2013/5/28,14:47:00,6072.0,6073.0,6071.0,6072.0,191
2013/5/28,14:48:00,6072.0,6072.0,6070.0,6070.0,43
2013/5/28,14:49:00,6070.5,6070.5,6068.0,6069.0,214
2013/5/28,14:50:00,6070.5,6071.0,6069.5,6070.0,51
2013/5/28,14:51:00,6071.5,6071.5,6070.5,6070.5,40
2013/5/28,14:52:00,6070.5,6071.5,6070.5,6071.0,314
2013/5/28,14:53:00,6071.0,6071.5,6069.0,6069.0,304
2013/5/28,14:54:00,6068.5,6070.5,6068.5,6069.5,227
2013/5/28,14:55:00,6069.5,6069.5,6068.0,6068.5,198
2013/5/28,14:56:00,6068.5,6070.0,6068.5,6069.0,40
2013/5/28,14:57:00,6069.0,6069.5,6065.5,6066.0,93
2013/5/28,14:58:00,6066.0,6067.5,6066.0,6066.5,34
2013/5/28,14:59:00,6066.5,6069.5,6066.0,6069.5,1087
2013/5/28,15:00:00,6069.5,6070.0,6068.0,6070.0,294
2013/5/28,15:01:00,6070.0,6078.5,6070.0,6078.0,46
2013/5/28,15:02:00,6076.0,6076.0,6074.0,6074.0,225
2013/5/28,15:03:00,6073.0,6076.0,6073.0,6076.0,116
2013/5/28,15:04:00,6076.0,6079.0,6073.5,6073.5,95
2013/5/28,15:05:00,6073.5,6075.5,6073.5,6075.5,75
2013/5/28,15:06:00,6075.0,6076.0,6073.0,6076.0,185
2013/5/28,15:07:00,6074.5,6075.0,6072.0,6072.5,139
2013/5/28,15:08:00,6072.5,6075.0,6072.0,6073.0,169
2013/5/28,15:09:00,6072.0,6073.0,6072.0,6072.0,178
2013/5/28,15:10:00,6072.0,6073.0,6072.0,6073.0,353
2013/5/28,15:11:00,6073.0,6076.5,6073.0,6075.0,200
2013/5/28,15:12:00,6074.0,6078.0,6074.0,6077.0,803
2013/5/28,15:13:00,6077.0,6077.0,6075.0,6076.0,19
2013/5/28,15:14:00,6075.0,6076.0,6075.0,6075.0,42
2013/5/28,15:15:00,6074.5,6075.5,6074.5,6075.0,19
2013/5/28,15:16:00,6075.0,6076.0,6073.0,6074.5,96
2013/5/28,15:17:00,6075.0,6076.5,6074.5,6074.5,441
2013/5/28,15:18:00,6075.0,6075.0,6073.5,6074.5,74
2013/5/28,15:19:00,6074.5,6075.0,6073.5,6073.5,276
2013/5/28,15:20:00,6075.0,6075.0,6073.0,6073.0,226
2013/5/28,15:22:00,6073.0,6073.0,6073.0,6073.0,54
2013/5/28,15:23:00,6075.0,6075.0,6073.5,6073.5,559
2013/5/28,15:24:00,6073.5,6073.5,6073.5,6073.5,332
2013/5/28,15:25:00,6073.5,6073.5,6071.0,6071.0,65
2013/5/28,15:26:00,6071.0,6072.5,6071.0,6072.0,39
2013/5/28,15:27:00,6072.0,6073.5,6071.5,6071.5,77
2013/5/28,15:28:00,6071.5,6072.5,6071.0,6072.5,302
2013/5/28,15:29:00,6072.0,6073.0,6072.0,6073.0,167
2013/5/28,15:30:00,6073.0,6074.0,6073.0,6073.0,268
2013/5/28,15:31:00,6073.5,6075.5,6073.0,6075.0,92
2013/5/28,15:32:00,6075.5,6083.5,6075.5,6082.0,733
2013/5/28,15:33:00,6082.5,6088.5,6081.5,6088.5,1025
2013/5/28,15:34:00,6088.5,6093.5,6088.5,6092.5,166
2013/5/28,15:35:00,6090.0,6090.0,6087.0,6087.0,48
2013/5/28,15:36:00,6086.0,6087.0,6086.0,6087.0,194
2013/5/28,15:37:00,6087.0,6087.0,6085.0,6086.0,187
2013/5/28,15:38:00,6086.0,6088.5,6086.0,6086.5,127
2013/5/28,15:39:00,6088.0,6095.0,6088.0,6092.0,118
2013/5/28,15:40:00,6092.0,6093.5,6091.5,6093.5,283
2013/5/28,15:41:00,6093.5,6097.5,6093.0,6097.5,117
2013/5/28,15:42:00,6097.5,6099.0,6095.0,6096.0,82
2013/5/28,15:43:00,6096.0,6100.0,6095.5,6099.0,136
2013/5/28,15:44:00,6099.0,6102.0,6099.0,6101.0,96
2013/5/28,15:45:00,6100.5,6102.0,6099.0,6099.0,22
2013/5/28,15:46:00,6099.0,6100.0,6099.0,6100.0,21
2013/5/28,15:47:00,6099.5,6099.5,6098.5,6099.0,115
2013/5/28,15:48:00,6098.0,6098.0,6094.0,6094.0,22
2013/5/28,15:49:00,6094.0,6095.0,6094.0,6094.5,27
2013/5/28,15:50:00,6094.5,6098.5,6094.5,6098.5,156
2013/5/28,15:51:00,6098.5,6098.5,6095.5,6095.5,111
2013/5/28,15:52:00,6095.5,6095.5,6095.0,6095.0,147
2013/5/28,15:53:00,6094.5,6095.0,6094.5,6095.0,56
2013/5/28,15:54:00,6096.5,6097.0,6096.5,6097.0,180
2013/5/28,15:55:00,6098.5,6098.5,6098.0,6098.5,28
2013/5/28,15:56:00,6097.0,6097.5,6096.5,6096.5,210
2013/5/28,15:57:00,6097.5,6098.0,6097.0,6098.0,34
2013/5/28,15:58:00,6097.0,6097.0,6095.0,6095.0,119
2013/5/28,15:59:00,6092.0,6093.0,6090.0,6091.0,228
2013/5/28,16:00:00,6091.0,6092.0,6090.0,6090.0,118
2013/5/28,16:01:00,6090.5,6093.0,6090.5,6093.0,9
2013/5/28,16:02:00,6091.5,6093.0,6091.5,6093.0,219
2013/5/28,16:03:00,6093.0,6094.0,6092.5,6093.0,38
2013/5/28,16:04:00,6093.0,6098.0,6093.0,6098.0,30
2013/5/28,16:05:00,6097.0,6103.0,6096.0,6102.5,159
2013/5/28,16:06:00,6102.5,6107.5,6102.0,6107.0,107
2013/5/28,16:07:00,6105.0,6106.0,6104.0,6105.5,530
2013/5/28,16:08:00,6105.5,6105.5,6104.0,6105.0,420
2013/5/28,16:09:00,6105.0,6107.0,6105.0,6107.0,202
2013/5/28,16:10:00,6107.0,6107.0,6105.5,6107.0,93
2013/5/28,16:11:00,6107.0,6107.0,6100.0,6100.0,145
2013/5/28,16:12:00,6101.0,6102.0,6101.0,6102.0,257
2013/5/28,16:13:00,6102.0,6106.0,6102.0,6105.5,256
2013/5/28,16:14:00,6105.5,6106.0,6103.0,6104.0,222
2013/5/28,16:15:00,6104.0,6104.0,6100.5,6100.5,215
2013/5/28,16:16:00,6100.5,6103.5,6100.5,6100.5,434
2013/5/28,16:17:00,6100.5,6103.0,6100.5,6101.5,234
2013/5/28,16:18:00,6102.5,6105.0,6102.5,6104.5,8
2013/5/28,16:19:00,6104.5,6106.5,6103.0,6103.0,13
2013/5/28,16:20:00,6102.0,6103.5,6102.0,6103.5,22
2013/5/28,16:21:00,6103.5,6103.5,6100.5,6100.5,19
2013/5/28,16:22:00,6100.5,6102.5,6099.0,6102.0,134
2013/5/28,16:23:00,6101.5,6101.5,6100.5,6100.5,19
2013/5/28,16:24:00,6102.0,6102.5,6100.5,6102.5,172
2013/5/28,16:25:00,6102.5,6104.0,6101.0,6102.0,27
2013/5/28,16:26:00,6102.0,6102.0,6102.0,6102.0,9
2013/5/28,16:27:00,6102.0,6104.0,6101.5,6104.0,278
2013/5/28,16:28:00,6104.0,6112.5,6104.0,6112.0,316
2013/5/28,16:29:00,6113.0,6119.0,6111.5,6117.5,214
2013/5/28,16:30:00,6117.0,6118.0,6115.5,6118.0,16
2013/5/28,16:31:00,6120.5,6121.5,6119.5,6120.5,149
2013/5/28,16:32:00,6118.5,6120.5,6118.5,6120.5,94
2013/5/28,16:33:00,6120.5,6123.5,6120.0,6123.5,137
2013/5/28,16:34:00,6125.0,6126.5,6124.5,6125.5,112
2013/5/28,16:35:00,6127.0,6127.0,6125.5,6125.5,198
2013/5/28,16:36:00,6125.0,6125.5,6123.5,6123.5,13
2013/5/28,16:37:00,6123.0,6125.0,6123.0,6125.0,6
2013/5/28,16:38:00,6125.5,6126.5,6125.0,6125.0,28
2013/5/28,16:39:00,6124.0,6124.0,6122.0,6123.0,194
2013/5/28,16:40:00,6122.0,6122.5,6120.0,6120.0,55
2013/5/28,16:41:00,6119.5,6121.0,6119.0,6120.0,87
2013/5/28,16:42:00,6120.0,6120.0,6117.0,6118.0,325
2013/5/28,16:43:00,6117.5,6118.5,6117.0,6118.5,59
2013/5/28,16:44:00,6119.0,6120.0,6118.0,6118.5,158
2013/5/28,16:45:00,6118.0,6119.0,6117.0,6118.5,114
2013/5/28,16:46:00,6119.0,6120.0,6119.0,6120.0,22
2013/5/28,16:47:00,6120.0,6120.0,6119.0,6119.0,43
2013/5/28,16:48:00,6119.0,6119.0,6118.5,6118.5,37
2013/5/28,16:49:00,6118.5,6119.5,6118.5,6119.5,14
2013/5/28,16:50:00,6119.5,6119.5,6119.0,6119.0,219
2013/5/28,16:51:00,6119.0,6119.0,6114.5,6115.5,999
2013/5/28,16:52:00,6115.5,6115.5,6112.0,6113.5,619
2013/5/28,16:53:00,6113.5,6114.5,6113.5,6114.5,504
2013/5/28,16:54:00,6114.0,6116.0,6112.0,6112.0,342
2013/5/28,16:55:00,6111.0,6111.5,6108.0,6108.0,74
2013/5/28,16:56:00,6107.5,6108.0,6105.0,6107.0,110
2013/5/28,16:57:00,6107.0,6108.0,6097.0,6097.0,254
2013/5/28,16:58:00,6096.5,6098.5,6095.5,6096.0,60
2013/5/28,16:59:00,6093.5,6094.0,6091.0,6094.0,73
2013/5/28,17:00:00,6095.0,6095.5,6091.0,6091.0,60
2013/5/28,17:01:00,6091.5,6093.5,6088.5,6090.0,124
2013/5/28,17:02:00,6087.0,6087.5,6084.0,6087.0,114
2013/5/28,17:03:00,6086.0,6086.0,6081.0,6083.5,104
2013/5/28,17:04:00,6083.5,6086.5,6083.5,6085.0,15
2013/5/28,17:05:00,6085.0,6091.5,6085.0,6091.5,202
2013/5/28,17:06:00,6091.5,6095.0,6091.5,6094.5,96
2013/5/28,17:07:00,6095.0,6099.0,6095.0,6097.0,240
2013/5/28,17:08:00,6096.5,6098.0,6095.0,6097.5,57
2013/5/28,17:09:00,6099.0,6099.0,6094.5,6095.5,80
2013/5/28,17:10:00,6095.5,6095.5,6090.5,6090.5,33
2013/5/28,17:11:00,6090.5,6093.0,6090.5,6090.5,118
2013/5/28,17:12:00,6090.5,6090.5,6087.0,6088.0,136
2013/5/28,17:13:00,6088.5,6091.0,6088.5,6090.5,128
2013/5/28,17:14:00,6090.5,6093.5,6090.0,6092.0,88
2013/5/28,17:15:00,6092.0,6092.0,6090.0,6091.5,53
2013/5/28,17:16:00,6092.0,6096.0,6090.0,6096.0,163
2013/5/28,17:17:00,6096.0,6098.5,6096.0,6097.0,44
2013/5/28,17:18:00,6097.0,6097.0,6092.5,6093.5,112
2013/5/28,17:19:00,6093.0,6094.5,6091.5,6093.5,127
2013/5/28,17:20:00,6093.5,6097.0,6093.5,6097.0,105
2013/5/28,17:21:00,6096.5,6098.5,6095.5,6095.5,171
2013/5/28,17:22:00,6096.5,6097.0,6095.0,6095.0,20
2013/5/28,17:23:00,6095.5,6096.0,6094.5,6095.5,113
2013/5/28,17:24:00,6096.0,6097.5,6096.0,6096.5,21
2013/5/28,17:25:00,6096.5,6098.0,6096.0,6098.0,17
2013/5/28,17:26:00,6098.0,6103.0,6098.0,6103.0,15
2013/5/28,17:27:00,6104.0,6112.0,6103.5,6111.5,194
2013/5/28,17:28:00,6109.0,6118.0,6109.0,6116.5,77
2013/5/28,17:29:00,6117.0,6117.5,6115.0,6116.5,700
2013/5/28,17:30:00,6115.5,6121.5,6115.5,6121.0,350
2013/5/28,17:31:00,6121.0,6124.5,6121.0,6123.5,1554
2013/5/28,17:32:00,6122.0,6122.0,6115.5,6117.0,332
2013/5/28,17:33:00,6115.0,6116.0,6114.0,6114.5,571
2013/5/28,17:34:00,6114.5,6114.5,6111.0,6114.0,796
2013/5/28,17:35:00,6114.0,6114.0,6107.5,6108.5,203
2013/5/28,17:36:00,6108.5,6110.0,6108.0,6110.0,131
2013/5/28,17:37:00,6109.5,6109.5,6105.5,6106.0,170
2013/5/28,17:38:00,6106.5,6110.5,6105.0,6108.5,264
2013/5/28,17:39:00,6108.5,6108.5,6105.5,6105.5,6
2013/5/28,17:40:00,6107.0,6108.0,6106.5,6108.0,20
2013/5/28,17:41:00,6107.0,6108.0,6102.0,6102.0,245
2013/5/28,17:42:00,6102.0,6104.0,6101.0,6101.5,307
2013/5/28,17:43:00,6101.5,6102.5,6101.0,6102.5,216
2013/5/28,17:44:00,6103.5,6103.5,6102.0,6102.0,38
2013/5/28,17:45:00,6101.5,6101.5,6098.5,6099.0,251
2013/5/28,17:46:00,6099.5,6102.5,6099.5,6102.5,36
2013/5/28,17:47:00,6104.0,6108.0,6104.0,6108.0,250
2013/5/28,17:48:00,6107.0,6108.0,6106.0,6108.0,62
2013/5/28,17:49:00,6108.5,6108.5,6106.5,6107.0,237
2013/5/28,17:50:00,6108.0,6110.5,6107.5,6110.0,133
2013/5/28,17:51:00,6110.5,6110.5,6107.0,6108.0,140
2013/5/28,17:52:00,6108.0,6110.5,6108.0,6110.5,164
2013/5/28,17:53:00,6110.5,6111.0,6109.0,6109.0,271
2013/5/28,17:54:00,6109.5,6110.0,6108.0,6108.5,101
2013/5/28,17:55:00,6108.0,6108.5,6106.0,6106.0,270
2013/5/28,17:56:00,6105.5,6108.0,6105.5,6107.5,387
2013/5/28,17:57:00,6108.0,6108.0,6106.5,6106.5,133
2013/5/28,17:58:00,6105.5,6109.0,6105.5,6108.0,230
2013/5/28,17:59:00,6109.5,6110.5,6109.5,6109.5,278
2013/5/28,18:00:00,6108.5,6114.0,6108.5,6114.0,67
2013/5/28,18:01:00,6114.0,6114.0,6111.5,6113.0,15
2013/5/28,18:02:00,6113.0,6113.0,6111.0,6111.0,300
2013/5/28,18:08:00,6111.0,6111.0,6111.0,6111.0,9
2013/5/28,18:09:00,6111.0,6111.0,6111.0,6111.0,5
2013/5/28,18:10:00,6108.0,6108.0,6108.0,6108.0,5
2013/5/28,18:15:00,6110.5,6110.5,6110.5,6110.5,3
2013/5/29,00:01:00,6115.5,6115.5,6115.5,6115.5,2
2013/5/29,00:03:00,6115.5,6115.5,6115.5,6115.5,1
2013/5/29,00:09:00,6115.5,6115.5,6115.5,6115.5,168
2013/5/29,00:15:00,6115.5,6115.5,6115.5,6115.5,6
2013/5/29,00:19:00,6115.5,6115.5,6115.5,6115.5,1
2013/5/29,00:20:00,6115.5,6115.5,6115.5,6115.5,84
2013/5/29,00:26:00,6118.5,6118.5,6118.5,6118.5,1
2013/5/29,00:30:00,6117.0,6117.0,6117.0,6117.0,2
2013/5/29,00:32:00,6117.0,6117.0,6115.5,6115.5,127
2013/5/29,00:37:00,6115.5,6115.5,6115.5,6115.5,8
2013/5/29,00:38:00,6113.0,6114.0,6113.0,6114.0,6
2013/5/29,00:39:00,6115.0,6115.0,6115.0,6115.0,3
2013/5/29,00:42:00,6115.0,6115.0,6115.0,6115.0,199
2013/5/29,00:49:00,6114.0,6114.0,6114.0,6114.0,1
2013/5/29,01:24:00,6110.0,6110.0,6109.0,6109.0,11
2013/5/29,01:25:00,6109.0,6109.0,6109.0,6109.0,3
2013/5/29,01:28:00,6109.0,6109.0,6109.0,6109.0,80
2013/5/29,01:35:00,6102.5,6102.5,6102.0,6102.0,3
2013/5/29,01:36:00,6102.0,6102.0,6102.0,6102.0,47
2013/5/29,01:39:00,6109.0,6111.5,6109.0,6111.5,4
2013/5/29,01:40:00,6111.5,6111.5,6111.5,6111.5,4
2013/5/29,01:41:00,6105.5,6105.5,6105.0,6105.0,39
2013/5/29,01:42:00,6102.0,6102.0,6100.0,6100.0,71
2013/5/29,01:44:00,6104.5,6104.5,6104.5,6104.5,3
2013/5/29,01:46:00,6102.5,6102.5,6102.5,6102.5,10
2013/5/29,01:47:00,6102.5,6106.5,6102.5,6104.5,121
2013/5/29,01:48:00,6105.5,6106.5,6105.5,6105.5,5
2013/5/29,01:49:00,6103.0,6103.0,6103.0,6103.0,5
2013/5/29,01:50:00,6103.0,6106.5,6103.0,6106.5,36
2013/5/29,01:54:00,6106.5,6111.5,6106.5,6111.5,8
2013/5/29,01:56:00,6111.5,6112.0,6105.0,6112.0,104
2013/5/29,01:58:00,6105.0,6105.0,6105.0,6105.0,10
2013/5/29,09:01:00,6105.0,6108.0,6105.0,6105.5,68
2013/5/29,09:02:00,6105.0,6105.0,6101.0,6103.5,779
2013/5/29,09:03:00,6103.5,6103.5,6103.5,6103.5,11
2013/5/29,09:04:00,6097.5,6097.5,6097.0,6097.5,10
2013/5/29,09:05:00,6098.0,6099.0,6097.5,6097.5,131
2013/5/29,09:06:00,6097.5,6098.0,6097.5,6098.0,108
2013/5/29,09:07:00,6098.0,6098.0,6098.0,6098.0,200
2013/5/29,09:08:00,6098.0,6098.0,6098.0,6098.0,200
2013/5/29,09:09:00,6098.0,6099.0,6098.0,6098.5,209
2013/5/29,09:12:00,6098.5,6098.5,6098.5,6098.5,1
2013/5/29,09:14:00,6098.5,6100.5,6098.5,6100.5,512
2013/5/29,09:16:00,6098.5,6098.5,6097.5,6097.5,14
2013/5/29,09:17:00,6097.5,6097.5,6095.0,6095.0,138
2013/5/29,09:19:00,6095.0,6095.5,6095.0,6095.0,35
2013/5/29,09:24:00,6095.0,6095.0,6093.0,6093.0,178
2013/5/29,09:25:00,6093.5,6093.5,6093.5,6093.5,10
2013/5/29,09:27:00,6093.5,6096.0,6093.5,6096.0,405
2013/5/29,09:32:00,6096.0,6096.0,6096.0,6096.0,500
2013/5/29,09:36:00,6097.0,6097.0,6097.0,6097.0,1
2013/5/29,09:37:00,6097.5,6097.5,6097.5,6097.5,6
2013/5/29,09:38:00,6098.5,6098.5,6098.5,6098.5,1
2013/5/29,09:39:00,6099.0,6099.0,6099.0,6099.0,2
2013/5/29,09:40:00,6099.5,6100.0,6099.5,6100.0,59
2013/5/29,09:42:00,6101.5,6101.5,6100.5,6100.5,10
2013/5/29,09:43:00,6100.0,6100.0,6100.0,6100.0,4
2013/5/29,09:44:00,6100.0,6100.5,6100.0,6100.5,19
2013/5/29,09:45:00,6100.5,6101.0,6100.5,6101.0,2
2013/5/29,09:46:00,6100.0,6100.5,6100.0,6100.5,9
2013/5/29,09:47:00,6100.0,6100.0,6099.0,6099.0,10
2013/5/29,09:48:00,6097.0,6097.0,6097.0,6097.0,1
2013/5/29,09:51:00,6098.5,6099.5,6098.5,6099.5,3
2013/5/29,09:52:00,6098.5,6098.5,6098.5,6098.5,1
2013/5/29,09:54:00,6097.0,6099.0,6097.0,6099.0,14
2013/5/29,09:57:00,6097.0,6106.0,6096.5,6096.5,2104
2013/5/29,09:58:00,6096.5,6096.5,6096.5,6096.5,793
2013/5/29,10:00:00,6103.0,6103.0,6103.0,6103.0,2
2013/5/29,10:02:00,6103.0,6103.0,6103.0,6103.0,5
2013/5/29,10:03:00,6103.0,6103.0,6103.0,6103.0,41
2013/5/29,10:06:00,6103.5,6103.5,6103.5,6103.5,6
2013/5/29,10:07:00,6103.5,6104.0,6103.5,6104.0,7
2013/5/29,10:08:00,6104.0,6104.5,6104.0,6104.5,22
2013/5/29,10:09:00,6104.0,6104.0,6104.0,6104.0,3
2013/5/29,10:11:00,6104.0,6104.0,6104.0,6104.0,86
2013/5/29,10:12:00,6103.5,6103.5,6103.5,6103.5,2
2013/5/29,10:14:00,6103.5,6103.5,6103.5,6103.5,200
2013/5/29,10:15:00,6103.5,6103.5,6103.5,6103.5,2
2013/5/29,10:16:00,6103.5,6103.5,6103.5,6103.5,173
2013/5/29,10:18:00,6100.5,6100.5,6100.0,6100.0,3
2013/5/29,10:19:00,6100.0,6100.0,6100.0,6100.0,16
2013/5/29,10:20:00,6100.0,6100.0,6100.0,6100.0,18
2013/5/29,10:21:00,6100.0,6103.5,6100.0,6103.5,54
2013/5/29,10:22:00,6103.5,6103.5,6103.5,6103.5,8
2013/5/29,10:24:00,6103.5,6103.5,6103.5,6103.5,23
2013/5/29,10:27:00,6103.5,6104.0,6103.5,6104.0,4
2013/5/29,10:28:00,6104.0,6104.0,6104.0,6104.0,1
2013/5/29,10:30:00,6104.0,6104.5,6104.0,6104.5,455
2013/5/29,10:33:00,6104.5,6104.5,6104.5,6104.5,2
2013/5/29,10:34:00,6104.5,6104.5,6104.5,6104.5,2500
2013/5/29,10:35:00,6104.5,6104.5,6104.5,6104.5,30
2013/5/29,10:36:00,6104.0,6104.5,6104.0,6104.5,2
2013/5/29,10:37:00,6104.5,6104.5,6104.5,6104.5,241
2013/5/29,10:38:00,6104.5,6104.5,6104.5,6104.5,5
2013/5/29,10:39:00,6104.5,6104.5,6100.5,6100.5,4
2013/5/29,10:41:00,6100.5,6104.5,6100.5,6104.5,270
2013/5/29,10:42:00,6104.5,6104.5,6104.5,6104.5,2
2013/5/29,10:43:00,6104.5,6104.5,6104.5,6104.5,252
2013/5/29,10:45:00,6102.5,6102.5,6102.5,6102.5,2
2013/5/29,10:46:00,6100.5,6100.5,6100.5,6100.5,3
2013/5/29,10:48:00,6104.0,6104.0,6104.0,6104.0,2
2013/5/29,10:49:00,6104.0,6104.5,6104.0,6104.0,43
2013/5/29,10:50:00,6104.0,6104.5,6104.0,6104.5,190
2013/5/29,10:51:00,6104.5,6104.5,6104.5,6104.5,12
2013/5/29,10:54:00,6102.0,6102.5,6100.5,6102.5,20
2013/5/29,10:55:00,6102.5,6102.5,6102.5,6102.5,1
2013/5/29,10:58:00,6102.0,6102.5,6102.0,6102.0,3
2013/5/29,11:01:00,6102.5,6102.5,6102.5,6102.5,2
2013/5/29,11:04:00,6102.5,6103.0,6102.5,6103.0,152
2013/5/29,11:06:00,6103.0,6103.0,6101.0,6101.0,1002
2013/5/29,11:07:00,6100.0,6100.0,6100.0,6100.0,8
2013/5/29,11:10:00,6102.0,6102.0,6102.0,6102.0,2
2013/5/29,11:11:00,6100.5,6100.5,6100.0,6100.0,7
2013/5/29,11:13:00,6101.5,6101.5,6100.0,6100.0,12
2013/5/29,11:14:00,6101.0,6101.0,6101.0,6101.0,25
2013/5/29,11:16:00,6102.5,6103.0,6102.5,6103.0,2
2013/5/29,11:17:00,6103.0,6103.0,6103.0,6103.0,12
2013/5/29,11:19:00,6103.0,6103.0,6103.0,6103.0,2
2013/5/29,11:21:00,6103.0,6103.0,6103.0,6103.0,100
2013/5/29,11:22:00,6102.5,6102.5,6102.5,6102.5,2
2013/5/29,11:24:00,6102.5,6102.5,6102.5,6102.5,50
2013/5/29,11:25:00,6103.0,6103.0,6103.0,6103.0,16
2013/5/29,11:26:00,6103.0,6103.0,6103.0,6103.0,24
2013/5/29,11:27:00,6103.0,6103.0,6103.0,6103.0,40
2013/5/29,11:28:00,6102.5,6102.5,6102.5,6102.5,203
2013/5/29,11:30:00,6101.0,6101.0,6101.0,6101.0,3
2013/5/29,11:31:00,6101.5,6101.5,6101.5,6101.5,5
2013/5/29,11:32:00,6101.5,6101.5,6100.0,6100.5,49
2013/5/29,11:33:00,6101.0,6101.0,6101.0,6101.0,6
2013/5/29,11:34:00,6101.5,6101.5,6101.5,6101.5,2
2013/5/29,11:35:00,6102.5,6103.0,6102.0,6102.0,5
2013/5/29,11:36:00,6103.0,6107.0,6103.0,6107.0,27
2013/5/29,11:37:00,6107.0,6112.5,6107.0,6110.5,54
2013/5/29,11:39:00,6111.5,6118.0,6111.5,6113.0,13
2013/5/29,11:40:00,6113.5,6115.0,6112.5,6112.5,8
2013/5/29,11:41:00,6108.0,6108.0,6108.0,6108.0,1
2013/5/29,11:42:00,6108.0,6108.0,6108.0,6108.0,36
2013/5/29,11:43:00,6108.0,6112.5,6108.0,6112.0,15
2013/5/29,11:44:00,6114.0,6114.0,6112.5,6112.5,8
2013/5/29,11:45:00,6112.0,6114.0,6104.5,6104.5,120
2013/5/29,11:46:00,6104.5,6108.0,6091.5,6092.0,1190
2013/5/29,11:47:00,6092.0,6092.0,6080.5,6083.0,491
2013/5/29,11:48:00,6081.5,6087.5,6081.5,6087.0,577
2013/5/29,11:49:00,6087.0,6087.5,6081.0,6082.0,1095
2013/5/29,11:50:00,6082.0,6087.0,6081.5,6086.0,92
2013/5/29,11:51:00,6087.0,6087.5,6085.0,6085.5,45
2013/5/29,11:52:00,6085.0,6086.5,6084.0,6085.5,137
2013/5/29,11:53:00,6085.5,6085.5,6078.5,6079.0,526
2013/5/29,11:54:00,6078.0,6078.5,6071.5,6071.5,715
2013/5/29,11:55:00,6071.0,6077.5,6071.0,6077.0,206
2013/5/29,11:56:00,6078.0,6080.5,6078.0,6078.0,296
2013/5/29,11:57:00,6079.0,6079.0,6076.5,6077.0,121
2013/5/29,11:58:00,6076.5,6077.0,6074.0,6075.5,126
2013/5/29,11:59:00,6076.0,6078.5,6076.0,6077.0,385
2013/5/29,12:00:00,6076.5,6078.0,6076.0,6077.5,221
2013/5/29,12:01:00,6078.0,6080.0,6077.0,6077.0,588
2013/5/29,12:02:00,6077.0,6077.0,6075.0,6075.5,804
2013/5/29,12:03:00,6075.0,6076.5,6075.0,6075.5,182
2013/5/29,12:04:00,6075.5,6075.5,6075.0,6075.0,70
2013/5/29,12:05:00,6074.5,6074.5,6073.0,6074.0,13
2013/5/29,12:06:00,6074.0,6077.0,6074.0,6077.0,61
2013/5/29,12:07:00,6076.5,6077.0,6074.5,6076.5,100
2013/5/29,12:08:00,6077.5,6079.0,6076.5,6076.5,23
2013/5/29,12:09:00,6077.0,6078.0,6077.0,6077.5,51
2013/5/29,12:11:00,6078.5,6083.5,6078.5,6083.5,22
2013/5/29,12:12:00,6083.5,6084.0,6080.5,6080.5,20
2013/5/29,12:13:00,6080.5,6081.5,6080.0,6080.5,34
2013/5/29,12:14:00,6082.0,6083.0,6081.0,6081.0,38
2013/5/29,12:15:00,6081.5,6083.5,6081.5,6083.5,22
2013/5/29,12:16:00,6083.5,6084.0,6082.5,6083.5,142
2013/5/29,12:17:00,6083.5,6083.5,6079.5,6079.5,24
2013/5/29,12:18:00,6079.5,6081.5,6079.5,6080.0,23
2013/5/29,12:19:00,6079.0,6079.0,6078.5,6078.5,6
2013/5/29,12:20:00,6077.0,6077.5,6075.5,6075.5,29
2013/5/29,12:21:00,6075.0,6076.0,6075.0,6076.0,137
2013/5/29,12:22:00,6075.0,6076.5,6075.0,6076.5,6
2013/5/29,12:23:00,6076.5,6078.0,6076.5,6077.5,11
2013/5/29,12:24:00,6078.0,6078.5,6077.5,6078.5,20
2013/5/29,12:25:00,6077.0,6078.5,6077.0,6078.5,9
2013/5/29,12:26:00,6078.5,6079.5,6078.0,6078.0,1123
2013/5/29,12:27:00,6078.0,6078.5,6078.0,6078.0,122
2013/5/29,12:28:00,6078.0,6078.0,6078.0,6078.0,244
2013/5/29,12:29:00,6077.0,6078.5,6077.0,6078.0,40
2013/5/29,12:30:00,6078.0,6078.5,6078.0,6078.5,8
2013/5/29,12:31:00,6081.0,6082.0,6081.0,6082.0,30
2013/5/29,12:32:00,6082.0,6082.0,6082.0,6082.0,10
2013/5/29,12:33:00,6083.5,6086.0,6083.5,6086.0,13
2013/5/29,12:34:00,6088.5,6089.5,6088.5,6088.5,45
2013/5/29,12:35:00,6088.5,6088.5,6087.5,6088.5,10
2013/5/29,12:36:00,6088.5,6088.5,6088.5,6088.5,46
2013/5/29,12:37:00,6088.0,6088.0,6086.5,6086.5,14
2013/5/29,12:38:00,6087.0,6087.0,6086.0,6086.0,45
2013/5/29,12:39:00,6085.5,6086.0,6085.5,6086.0,7
2013/5/29,12:40:00,6087.0,6088.0,6087.0,6088.0,10
2013/5/29,12:41:00,6087.5,6088.0,6087.5,6087.5,41
2013/5/29,12:42:00,6085.5,6085.5,6085.0,6085.0,7
2013/5/29,12:43:00,6084.5,6085.0,6083.5,6083.5,10
2013/5/29,12:44:00,6083.5,6083.5,6083.0,6083.0,9
2013/5/29,12:45:00,6084.0,6084.0,6083.0,6083.0,49
2013/5/29,12:46:00,6086.0,6086.0,6086.0,6086.0,5
2013/5/29,12:47:00,6086.0,6087.0,6086.0,6087.0,38
2013/5/29,12:48:00,6088.0,6088.5,6087.0,6087.0,14
2013/5/29,12:49:00,6087.0,6087.5,6087.0,6087.5,19
2013/5/29,12:50:00,6089.0,6091.5,6089.0,6091.0,61
2013/5/29,12:51:00,6090.0,6090.0,6087.5,6087.5,13
2013/5/29,12:52:00,6087.0,6088.5,6087.0,6087.0,618
2013/5/29,12:53:00,6087.0,6087.0,6086.0,6086.0,12
2013/5/29,12:54:00,6085.5,6085.5,6085.5,6085.5,6
2013/5/29,12:55:00,6085.5,6085.5,6085.5,6085.5,25
2013/5/29,12:56:00,6085.0,6085.0,6085.0,6085.0,5
2013/5/29,12:57:00,6085.0,6085.0,6084.0,6084.0,29
2013/5/29,12:58:00,6083.5,6084.0,6083.5,6084.0,45
2013/5/29,12:59:00,6084.0,6084.5,6083.5,6084.5,1017
2013/5/29,13:00:00,6085.5,6086.0,6085.5,6086.0,6
2013/5/29,13:01:00,6085.5,6085.5,6084.0,6084.0,44
2013/5/29,13:02:00,6083.0,6083.5,6083.0,6083.5,17
2013/5/29,13:03:00,6083.0,6083.0,6083.0,6083.0,30
2013/5/29,13:04:00,6083.5,6083.5,6083.0,6083.5,224
2013/5/29,13:05:00,6084.5,6084.5,6084.5,6084.5,2
2013/5/29,13:06:00,6084.5,6085.5,6084.5,6085.5,43
2013/5/29,13:07:00,6086.0,6086.0,6086.0,6086.0,47
2013/5/29,13:08:00,6084.5,6084.5,6084.5,6084.5,1
2013/5/29,13:09:00,6086.0,6086.5,6086.0,6086.5,30
2013/5/29,13:10:00,6086.5,6087.5,6086.0,6087.5,274
2013/5/29,13:11:00,6087.5,6089.0,6087.5,6089.0,3
2013/5/29,13:12:00,6090.0,6090.0,6089.5,6089.5,10
2013/5/29,13:13:00,6089.5,6089.5,6089.0,6089.0,309
2013/5/29,13:14:00,6090.0,6090.0,6088.5,6088.5,534
2013/5/29,13:15:00,6087.5,6087.5,6087.0,6087.0,10
2013/5/29,13:16:00,6087.0,6087.0,6087.0,6087.0,7
2013/5/29,13:17:00,6087.0,6087.0,6087.0,6087.0,23
2013/5/29,13:18:00,6088.5,6089.5,6088.5,6089.5,8
2013/5/29,13:19:00,6089.0,6089.5,6089.0,6089.5,11
2013/5/29,13:20:00,6089.5,6089.5,6089.5,6089.5,4
2013/5/29,13:21:00,6086.5,6087.0,6086.5,6086.5,46
2013/5/29,13:22:00,6086.5,6087.0,6086.5,6087.0,510
2013/5/29,13:23:00,6087.0,6087.0,6085.0,6085.0,103
2013/5/29,13:24:00,6084.5,6085.5,6084.5,6085.5,204
2013/5/29,13:25:00,6085.5,6086.0,6085.5,6086.0,11
2013/5/29,13:27:00,6085.0,6085.0,6085.0,6085.0,2
2013/5/29,13:28:00,6085.0,6085.5,6085.0,6085.5,12
2013/5/29,13:29:00,6085.5,6089.0,6085.5,6089.0,31
2013/5/29,13:30:00,6087.5,6089.0,6087.5,6089.0,4
2013/5/29,13:31:00,6088.0,6089.0,6088.0,6088.0,34
2013/5/29,13:32:00,6088.0,6088.0,6088.0,6088.0,23
2013/5/29,13:33:00,6089.0,6089.0,6087.0,6087.0,15
2013/5/29,13:34:00,6086.5,6086.5,6086.5,6086.5,11
2013/5/29,13:35:00,6087.5,6087.5,6087.5,6087.5,37
2013/5/29,13:37:00,6087.5,6087.5,6087.0,6087.0,11
2013/5/29,13:39:00,6087.0,6087.5,6087.0,6087.0,10
2013/5/29,13:40:00,6087.0,6087.0,6087.0,6087.0,386
2013/5/29,13:41:00,6085.0,6085.0,6085.0,6085.0,10
2013/5/29,13:42:00,6085.0,6085.0,6082.0,6082.0,4
2013/5/29,13:43:00,6082.0,6082.0,6082.0,6082.0,7
2013/5/29,13:44:00,6082.0,6082.0,6080.0,6080.0,13
2013/5/29,13:45:00,6080.0,6082.0,6080.0,6080.5,366
2013/5/29,13:46:00,6083.0,6083.0,6083.0,6083.0,12
2013/5/29,13:47:00,6083.0,6083.0,6077.5,6077.5,220
2013/5/29,13:48:00,6078.0,6078.0,6077.0,6077.0,4
2013/5/29,13:49:00,6077.0,6077.0,6075.0,6075.0,14
2013/5/29,13:50:00,6075.5,6076.0,6074.5,6074.5,130
2013/5/29,13:51:00,6074.0,6078.0,6074.0,6077.0,19
2013/5/29,13:52:00,6077.0,6078.0,6076.0,6078.0,1529
2013/5/29,13:53:00,6077.0,6077.0,6076.5,6077.0,10
2013/5/29,13:54:00,6077.0,6077.0,6075.5,6076.5,422
2013/5/29,13:55:00,6076.0,6077.0,6076.0,6077.0,6
2013/5/29,13:56:00,6077.0,6077.0,6077.0,6077.0,20
2013/5/29,13:57:00,6075.0,6075.5,6073.0,6075.5,31
2013/5/29,13:58:00,6073.5,6073.5,6063.5,6064.5,254
2013/5/29,13:59:00,6065.5,6066.5,6065.5,6065.5,31
2013/5/29,14:00:00,6065.5,6070.0,6065.5,6069.5,244
2013/5/29,14:01:00,6069.0,6069.5,6068.5,6069.5,21
2013/5/29,14:02:00,6069.5,6070.0,6068.5,6068.5,310
2013/5/29,14:03:00,6067.5,6067.5,6067.0,6067.0,3
2013/5/29,14:04:00,6067.0,6067.5,6067.0,6067.5,119
2013/5/29,14:05:00,6067.5,6067.5,6067.5,6067.5,100
2013/5/29,14:06:00,6067.5,6070.0,6067.5,6070.0,37
2013/5/29,14:07:00,6071.0,6071.5,6071.0,6071.5,13
2013/5/29,14:08:00,6073.5,6073.5,6072.5,6072.5,8
2013/5/29,14:09:00,6072.5,6072.5,6072.5,6072.5,10
2013/5/29,14:10:00,6072.0,6073.0,6072.0,6073.0,9
2013/5/29,14:11:00,6074.0,6074.0,6074.0,6074.0,11
2013/5/29,14:12:00,6074.0,6076.0,6074.0,6075.0,41
2013/5/29,14:13:00,6074.5,6074.5,6074.5,6074.5,8
2013/5/29,14:14:00,6074.5,6074.5,6071.5,6071.5,24
2013/5/29,14:15:00,6072.0,6074.0,6071.5,6073.5,15
2013/5/29,14:16:00,6072.0,6073.0,6072.0,6073.0,13
2013/5/29,14:17:00,6074.0,6074.0,6074.0,6074.0,6
2013/5/29,14:18:00,6075.5,6075.5,6075.0,6075.0,3
2013/5/29,14:19:00,6075.0,6075.5,6075.0,6075.5,12
2013/5/29,14:20:00,6076.0,6076.0,6076.0,6076.0,7
2013/5/29,14:21:00,6076.0,6076.0,6076.0,6076.0,12
2013/5/29,14:22:00,6074.0,6075.0,6074.0,6075.0,11
2013/5/29,14:23:00,6075.0,6075.0,6075.0,6075.0,318
2013/5/29,14:24:00,6073.0,6073.0,6072.5,6072.5,20
2013/5/29,14:25:00,6073.0,6073.0,6072.5,6073.0,42
2013/5/29,14:26:00,6073.0,6073.0,6071.5,6072.5,27
2013/5/29,14:27:00,6072.5,6072.5,6072.5,6072.5,203
2013/5/29,14:28:00,6072.5,6076.0,6072.5,6075.5,47
2013/5/29,14:29:00,6076.0,6076.0,6076.0,6076.0,2
2013/5/29,14:30:00,6074.0,6074.0,6074.0,6074.0,2
2013/5/29,14:31:00,6074.0,6074.0,6074.0,6074.0,7
2013/5/29,14:33:00,6078.5,6080.5,6078.0,6080.5,12
2013/5/29,14:34:00,6080.0,6083.0,6080.0,6083.0,26
2013/5/29,14:35:00,6083.5,6085.0,6083.0,6085.0,11
2013/5/29,14:37:00,6085.0,6085.0,6081.5,6083.0,23
2013/5/29,14:38:00,6083.0,6083.0,6081.0,6082.0,110
2013/5/29,14:39:00,6081.0,6082.5,6080.0,6082.5,10
2013/5/29,14:40:00,6082.5,6083.0,6082.5,6083.0,77
2013/5/29,14:41:00,6080.5,6080.5,6080.5,6080.5,3
2013/5/29,14:42:00,6080.5,6080.5,6078.5,6079.5,23
2013/5/29,14:43:00,6078.5,6078.5,6075.0,6075.0,42
2013/5/29,14:45:00,6075.0,6075.0,6074.5,6074.5,13
2013/5/29,14:46:00,6075.0,6075.0,6075.0,6075.0,27
2013/5/29,14:47:00,6078.0,6078.0,6078.0,6078.0,2
2013/5/29,14:48:00,6077.0,6077.0,6077.0,6077.0,8
2013/5/29,14:49:00,6077.0,6077.0,6077.0,6077.0,7
2013/5/29,14:50:00,6083.0,6083.0,6082.5,6083.0,52
2013/5/29,14:51:00,6080.5,6080.5,6080.5,6080.5,1
2013/5/29,14:52:00,6080.5,6080.5,6079.5,6079.5,13
2013/5/29,14:53:00,6076.0,6076.0,6075.0,6075.0,6
2013/5/29,14:54:00,6075.0,6075.0,6075.0,6075.0,7
2013/5/29,14:55:00,6075.0,6075.0,6075.0,6075.0,11
2013/5/29,14:56:00,6073.5,6075.0,6073.5,6075.0,6
2013/5/29,14:57:00,6075.0,6075.0,6075.0,6075.0,7
2013/5/29,14:58:00,6075.0,6075.0,6075.0,6075.0,827
2013/5/29,14:59:00,6075.0,6075.0,6075.0,6075.0,12
2013/5/29,15:00:00,6074.0,6074.0,6074.0,6074.0,8
2013/5/29,15:01:00,6074.0,6074.0,6072.5,6073.0,16
2013/5/29,15:03:00,6073.0,6073.0,6073.0,6073.0,7
2013/5/29,15:04:00,6076.5,6076.5,6076.0,6076.0,108
2013/5/29,15:05:00,6078.0,6078.0,6078.0,6078.0,2
2013/5/29,15:06:00,6078.0,6078.0,6075.5,6075.5,19
2013/5/29,15:07:00,6071.5,6071.5,6069.0,6069.0,11
2013/5/29,15:09:00,6069.0,6069.0,6069.0,6069.0,63
2013/5/29,15:10:00,6071.0,6072.0,6070.0,6070.0,26
2013/5/29,15:11:00,6072.0,6072.0,6071.0,6071.0,34
2013/5/29,15:12:00,6072.0,6072.0,6072.0,6072.0,8
2013/5/29,15:13:00,6070.5,6070.5,6070.0,6070.0,15
2013/5/29,15:14:00,6070.0,6070.0,6070.0,6070.0,7
2013/5/29,15:15:00,6070.0,6071.0,6070.0,6071.0,12
2013/5/29,15:16:00,6070.5,6071.0,6069.5,6070.5,24
2013/5/29,15:17:00,6070.5,6070.5,6070.0,6070.0,74
2013/5/29,15:18:00,6070.0,6070.0,6070.0,6070.0,198
2013/5/29,15:19:00,6070.0,6070.0,6070.0,6070.0,50
2013/5/29,15:20:00,6073.0,6073.0,6072.0,6072.0,41
2013/5/29,15:21:00,6072.0,6072.0,6072.0,6072.0,101
2013/5/29,15:22:00,6072.0,6072.0,6071.5,6071.5,31
2013/5/29,15:23:00,6071.0,6071.0,6071.0,6071.0,5
2013/5/29,15:24:00,6071.0,6071.0,6071.0,6071.0,116
2013/5/29,15:25:00,6066.0,6066.0,6062.5,6062.5,115
2013/5/29,15:26:00,6062.5,6065.0,6062.0,6064.0,149
2013/5/29,15:27:00,6064.0,6064.0,6064.0,6064.0,16
2013/5/29,15:28:00,6064.5,6065.0,6064.5,6065.0,19
2013/5/29,15:29:00,6065.0,6067.5,6065.0,6066.5,110
2013/5/29,15:30:00,6066.5,6066.5,6066.5,6066.5,23
2013/5/29,15:31:00,6068.0,6068.0,6065.5,6065.5,11
2013/5/29,15:32:00,6065.5,6065.5,6065.5,6065.5,7
2013/5/29,15:33:00,6062.5,6063.0,6060.0,6060.0,1007
2013/5/29,15:34:00,6060.0,6061.5,6060.0,6061.5,9
2013/5/29,15:35:00,6060.5,6062.5,6060.5,6062.5,11
2013/5/29,15:36:00,6061.0,6062.0,6061.0,6062.0,29
2013/5/29,15:37:00,6061.0,6062.0,6060.5,6061.5,44
2013/5/29,15:38:00,6061.5,6061.5,6061.0,6061.0,3
2013/5/29,15:39:00,6061.0,6062.5,6060.0,6062.5,20
2013/5/29,15:40:00,6062.5,6064.5,6062.5,6063.0,49
2013/5/29,15:41:00,6064.0,6065.0,6063.5,6065.0,124
2013/5/29,15:42:00,6062.5,6063.0,6062.5,6063.0,28
2013/5/29,15:43:00,6064.0,6065.0,6062.5,6063.5,695
2013/5/29,15:44:00,6063.0,6064.0,6062.5,6063.0,58
2013/5/29,15:45:00,6062.0,6062.0,6058.5,6058.5,32
2013/5/29,15:46:00,6057.5,6058.5,6057.0,6057.0,45
2013/5/29,15:47:00,6057.5,6058.0,6057.0,6058.0,14
2013/5/29,15:48:00,6058.0,6060.0,6058.0,6060.0,21
2013/5/29,15:49:00,6062.0,6062.5,6062.0,6062.0,67
2013/5/29,15:50:00,6062.0,6062.0,6062.0,6062.0,8
2013/5/29,15:51:00,6062.0,6067.0,6062.0,6065.5,53
2013/5/29,15:52:00,6068.0,6068.5,6068.0,6068.5,22
2013/5/29,15:54:00,6068.5,6068.5,6068.5,6068.5,23
2013/5/29,15:55:00,6065.5,6065.5,6065.5,6065.5,2
2013/5/29,15:56:00,6064.5,6065.5,6064.5,6065.5,12
2013/5/29,15:57:00,6065.5,6065.5,6065.5,6065.5,107
2013/5/29,15:59:00,6065.5,6071.5,6065.5,6071.0,42
2013/5/29,16:00:00,6073.5,6073.5,6073.0,6073.0,5
2013/5/29,16:01:00,6077.5,6077.5,6077.5,6077.5,16
2013/5/29,16:02:00,6078.0,6082.5,6078.0,6082.5,179
2013/5/29,16:03:00,6082.5,6082.5,6074.5,6074.5,101
2013/5/29,16:04:00,6074.5,6074.5,6073.0,6073.0,101
2013/5/29,16:05:00,6073.0,6075.5,6073.0,6075.5,14
2013/5/29,16:06:00,6075.5,6075.5,6072.5,6072.5,112
2013/5/29,16:07:00,6075.0,6076.0,6075.0,6075.5,8
2013/5/29,16:08:00,6075.5,6075.5,6073.0,6073.0,9
2013/5/29,16:09:00,6073.0,6073.0,6073.0,6073.0,8
2013/5/29,16:10:00,6072.0,6072.0,6072.0,6072.0,2
2013/5/29,16:11:00,6070.5,6072.5,6070.0,6071.5,1054
2013/5/29,16:12:00,6072.0,6074.5,6072.0,6074.5,8
2013/5/29,16:13:00,6073.0,6073.0,6073.0,6073.0,4
2013/5/29,16:14:00,6072.5,6072.5,6070.0,6071.0,38
2013/5/29,16:15:00,6070.0,6071.5,6070.0,6071.5,28
2013/5/29,16:16:00,6071.5,6071.5,6068.5,6068.5,34
2013/5/29,16:17:00,6068.0,6072.0,6068.0,6070.5,44
2013/5/29,16:18:00,6070.5,6073.0,6070.5,6072.5,24
2013/5/29,16:19:00,6073.5,6075.5,6073.5,6074.5,34
2013/5/29,16:20:00,6074.5,6074.5,6071.5,6074.5,38
2013/5/29,16:21:00,6074.5,6076.5,6074.5,6076.5,14
2013/5/29,16:22:00,6076.5,6077.0,6076.5,6077.0,148
2013/5/29,16:23:00,6076.5,6076.5,6074.0,6074.0,8
2013/5/29,16:24:00,6074.0,6075.0,6074.0,6075.0,12
2013/5/29,16:25:00,6074.5,6074.5,6074.5,6074.5,6
2013/5/29,16:26:00,6074.5,6074.5,6072.5,6073.0,5
2013/5/29,16:27:00,6073.0,6073.0,6066.5,6069.5,95
2013/5/29,16:28:00,6070.0,6072.5,6068.0,6068.0,32
2013/5/29,16:29:00,6068.0,6070.0,6068.0,6070.0,2
2013/5/29,16:30:00,6070.0,6070.0,6067.0,6067.0,240
2013/5/29,16:31:00,6069.0,6069.0,6069.0,6069.0,2
2013/5/29,16:32:00,6068.5,6069.0,6068.5,6069.0,10
2013/5/29,16:33:00,6069.0,6069.0,6068.0,6069.0,13
2013/5/29,16:34:00,6070.5,6071.0,6068.5,6068.5,32
2013/5/29,16:35:00,6068.5,6071.0,6068.5,6069.0,11
2013/5/29,16:36:00,6069.0,6069.0,6066.5,6066.5,144
2013/5/29,16:37:00,6070.0,6070.0,6069.0,6069.0,5
2013/5/29,16:39:00,6069.0,6069.0,6066.0,6066.0,52
2013/5/29,16:40:00,6064.5,6065.5,6063.0,6065.5,980
2013/5/29,16:41:00,6065.5,6065.5,6065.0,6065.0,12
2013/5/29,16:42:00,6065.0,6066.0,6065.0,6065.5,37
2013/5/29,16:43:00,6065.0,6065.5,6065.0,6065.5,12
2013/5/29,16:44:00,6067.5,6068.5,6067.5,6068.5,5
2013/5/29,16:45:00,6068.5,6068.5,6068.5,6068.5,244
2013/5/29,16:46:00,6068.0,6069.5,6068.0,6069.5,9
2013/5/29,16:47:00,6069.5,6074.5,6069.5,6072.0,265
2013/5/29,16:48:00,6072.0,6078.5,6072.0,6078.5,14
2013/5/29,16:49:00,6076.0,6076.0,6074.5,6074.5,10
2013/5/29,16:50:00,6074.5,6085.5,6074.5,6082.0,283
2013/5/29,16:51:00,6083.0,6085.5,6080.5,6081.5,122
2013/5/29,16:52:00,6081.5,6081.5,6080.0,6080.0,21
2013/5/29,16:53:00,6080.0,6081.0,6080.0,6081.0,170
2013/5/29,16:54:00,6075.5,6077.0,6075.5,6077.0,5
2013/5/29,16:55:00,6075.5,6075.5,6075.5,6075.5,1
2013/5/29,16:56:00,6075.5,6075.5,6072.5,6072.5,72
2013/5/29,16:57:00,6074.0,6074.0,6074.0,6074.0,3
2013/5/29,16:59:00,6074.0,6076.5,6074.0,6074.5,927
2013/5/29,17:00:00,6074.5,6074.5,6071.5,6071.5,13
2013/5/29,17:01:00,6071.5,6071.5,6068.0,6068.0,17
2013/5/29,17:02:00,6069.0,6069.0,6065.5,6065.5,19
2013/5/29,17:03:00,6068.0,6068.0,6068.0,6068.0,2
2013/5/29,17:04:00,6067.0,6069.0,6067.0,6069.0,16
2013/5/29,17:05:00,6069.0,6072.5,6068.0,6072.5,29
2013/5/29,17:06:00,6072.5,6076.0,6072.5,6073.0,113
2013/5/29,17:07:00,6069.5,6076.0,6069.5,6073.0,27
2013/5/29,17:08:00,6074.0,6074.0,6072.0,6073.0,28
2013/5/29,17:09:00,6073.0,6073.0,6071.5,6071.5,11
2013/5/29,17:10:00,6070.0,6072.5,6070.0,6072.0,153
2013/5/29,17:11:00,6072.0,6072.5,6072.0,6072.5,13
2013/5/29,17:12:00,6071.5,6072.0,6070.0,6070.0,73
2013/5/29,17:13:00,6068.5,6069.5,6067.0,6068.0,127
2013/5/29,17:14:00,6069.0,6069.0,6068.5,6068.5,3
2013/5/29,17:15:00,6068.5,6069.0,6068.5,6068.5,5
2013/5/29,17:16:00,6068.5,6069.0,6068.5,6069.0,34
2013/5/29,17:17:00,6069.0,6069.0,6069.0,6069.0,54
2013/5/29,17:18:00,6070.5,6073.0,6070.5,6071.0,7
2013/5/29,17:19:00,6072.5,6075.0,6072.5,6075.0,16
2013/5/29,17:20:00,6073.5,6076.0,6073.5,6074.5,58
2013/5/29,17:21:00,6073.5,6073.5,6073.0,6073.0,128
2013/5/29,17:22:00,6072.0,6072.0,6072.0,6072.0,10
2013/5/29,17:23:00,6072.0,6072.0,6071.5,6071.5,10
2013/5/29,17:24:00,6072.5,6073.5,6072.5,6073.5,4
2013/5/29,17:25:00,6073.5,6078.5,6073.5,6077.5,96
2013/5/29,17:26:00,6076.0,6080.0,6076.0,6080.0,210
2013/5/29,17:27:00,6080.0,6080.0,6078.5,6079.0,8
2013/5/29,17:29:00,6079.0,6079.0,6078.5,6079.0,258
2013/5/29,17:30:00,6079.0,6079.0,6076.5,6078.5,431
2013/5/29,17:31:00,6078.5,6080.5,6078.5,6080.5,52
2013/5/29,17:32:00,6081.0,6089.5,6081.0,6089.5,185
2013/5/29,17:33:00,6089.5,6090.0,6085.0,6085.5,101
2013/5/29,17:34:00,6085.5,6085.5,6082.0,6082.0,54
2013/5/29,17:35:00,6082.0,6082.0,6079.0,6079.0,126
2013/5/29,17:36:00,6079.5,6080.5,6078.5,6080.5,92
2013/5/29,17:37:00,6080.5,6082.0,6080.0,6082.0,321
2013/5/29,17:38:00,6083.0,6083.5,6082.0,6083.0,76
2013/5/29,17:39:00,6082.0,6087.5,6082.0,6087.5,190
2013/5/29,17:40:00,6087.5,6088.5,6086.0,6086.5,109
2013/5/29,17:41:00,6086.5,6093.5,6086.5,6093.5,208
2013/5/29,17:42:00,6093.5,6097.5,6093.5,6096.5,159
2013/5/29,17:43:00,6096.5,6098.0,6096.5,6097.0,375
2013/5/29,17:44:00,6097.5,6097.5,6095.5,6095.5,79
2013/5/29,17:45:00,6093.5,6096.5,6093.5,6094.5,260
2013/5/29,17:46:00,6094.5,6094.5,6092.5,6094.5,217
2013/5/29,17:47:00,6094.5,6094.5,6092.5,6093.5,75
2013/5/29,17:48:00,6092.5,6092.5,6091.0,6091.0,60
2013/5/29,17:49:00,6091.0,6091.0,6089.5,6091.0,152
2013/5/29,17:50:00,6091.0,6094.5,6091.0,6094.0,108
2013/5/29,17:51:00,6094.0,6094.0,6091.5,6091.5,93
2013/5/29,17:52:00,6091.0,6092.0,6089.5,6092.0,454
2013/5/29,17:53:00,6091.5,6093.5,6091.0,6092.0,230
2013/5/29,17:54:00,6091.5,6093.5,6091.0,6092.0,203
2013/5/29,17:55:00,6091.5,6094.5,6091.0,6093.0,402
2013/5/29,17:56:00,6092.0,6092.0,6088.0,6088.0,511
2013/5/29,17:57:00,6088.0,6089.0,6087.0,6088.0,254
2013/5/29,17:58:00,6088.0,6088.0,6086.0,6087.0,178
2013/5/29,17:59:00,6086.5,6086.5,6084.5,6085.5,224
2013/5/29,18:00:00,6085.0,6087.5,6082.0,6082.0,408
2013/5/29,18:01:00,6082.0,6088.0,6080.5,6083.0,182
2013/5/29,18:02:00,6083.0,6089.5,6083.0,6084.5,193
2013/5/29,18:03:00,6084.5,6084.5,6084.0,6084.0,36
2013/5/29,18:04:00,6084.0,6084.0,6083.5,6083.5,7
2013/5/29,18:05:00,6083.5,6083.5,6083.5,6083.5,100
2013/5/29,18:06:00,6082.5,6082.5,6082.5,6082.5,10
2013/5/29,18:07:00,6082.5,6082.5,6082.5,6082.5,1
2013/5/29,18:08:00,6081.0,6081.0,6081.0,6081.0,1
2013/5/29,18:09:00,6081.0,6081.5,6081.0,6081.5,3
2013/5/29,18:10:00,6081.0,6081.0,6081.0,6081.0,10
2013/5/29,18:15:00,6086.0,6086.0,6086.0,6086.0,2
2013/5/29,19:26:00,6076.0,6076.0,6076.0,6076.0,3
2013/5/29,19:47:00,6076.5,6076.5,6076.5,6076.5,4
2013/5/29,19:49:00,6076.5,6076.5,6076.5,6076.5,1
2013/5/29,19:51:00,6072.0,6072.0,6072.0,6072.0,3
2013/5/29,19:52:00,6070.5,6070.5,6070.0,6070.0,14
2013/5/29,19:56:00,6070.0,6070.0,6070.0,6070.0,5
2013/5/29,19:58:00,6070.0,6070.0,6070.0,6070.0,2
2013/5/29,19:59:00,6070.0,6070.0,6070.0,6070.0,79
2013/5/29,20:05:00,6070.0,6070.0,6070.0,6070.0,4
2013/5/29,20:25:00,6066.0,6075.0,6066.0,6075.0,63
2013/5/29,20:33:00,6075.0,6075.0,6075.0,6075.0,1
2013/5/29,20:50:00,6075.0,6075.0,6075.0,6075.0,17
2013/5/29,20:51:00,6075.0,6075.0,6075.0,6075.0,8
2013/5/29,21:01:00,6079.5,6081.0,6079.5,6081.0,32
2013/5/29,21:02:00,6081.0,6081.0,6081.0,6081.0,2
2013/5/29,21:03:00,6081.0,6081.0,6081.0,6081.0,10
2013/5/29,21:06:00,6081.5,6081.5,6081.5,6081.5,4
2013/5/29,21:07:00,6081.0,6081.0,6081.0,6081.0,3
2013/5/29,21:11:00,6083.5,6087.5,6083.5,6084.0,12
2013/5/29,21:12:00,6084.0,6084.0,6075.0,6084.0,57
2013/5/29,21:30:00,6077.5,6077.5,6070.5,6075.0,30
2013/5/29,21:32:00,6074.0,6074.5,6074.0,6074.5,2
2013/5/29,21:33:00,6074.5,6075.0,6073.5,6075.0,60
2013/5/29,21:35:00,6071.5,6078.0,6071.5,6078.0,8
2013/5/29,21:41:00,6073.0,6073.0,6072.5,6072.5,6
2013/5/29,21:42:00,6073.0,6073.0,6073.0,6073.0,7
2013/5/29,21:43:00,6073.5,6073.5,6073.5,6073.5,7
2013/5/29,21:44:00,6073.5,6073.5,6073.0,6073.0,14
2013/5/29,21:45:00,6073.0,6073.0,6072.0,6073.0,18
2013/5/29,21:46:00,6073.0,6073.0,6070.0,6070.0,29
2013/5/29,21:47:00,6068.0,6070.0,6068.0,6070.0,91
2013/5/29,21:48:00,6073.0,6073.0,6073.0,6073.0,3
2013/5/29,21:49:00,6074.5,6074.5,6073.0,6073.0,7
2013/5/29,21:55:00,6077.5,6078.0,6077.5,6078.0,8
2013/5/29,21:59:00,6075.5,6075.5,6074.0,6074.0,16
2013/5/29,22:02:00,6074.0,6074.0,6074.0,6074.0,54
2013/5/29,22:05:00,6080.0,6080.0,6080.0,6080.0,9
2013/5/29,22:06:00,6080.0,6080.0,6080.0,6080.0,10
2013/5/29,22:16:00,6075.0,6075.0,6075.0,6075.0,4
2013/5/29,22:23:00,6075.5,6075.5,6075.5,6075.5,1
2013/5/29,22:24:00,6074.5,6074.5,6074.5,6074.5,8
2013/5/29,22:25:00,6073.0,6073.0,6073.0,6073.0,10
2013/5/29,22:43:00,6065.0,6065.0,6065.0,6065.0,6
2013/5/29,22:44:00,6063.0,6063.0,6063.0,6063.0,19
2013/5/29,22:46:00,6062.0,6062.0,6058.5,6058.5,8
2013/5/29,22:52:00,6061.0,6061.0,6056.0,6056.0,21
2013/5/29,22:54:00,6066.0,6066.0,6061.0,6061.0,25
2013/5/30,00:06:00,6070.0,6070.0,6070.0,6070.0,6
2013/5/30,00:18:00,6063.0,6063.0,6063.0,6063.0,1
2013/5/30,00:21:00,6068.5,6068.5,6068.5,6068.5,1
2013/5/30,00:27:00,6065.0,6065.0,6065.0,6065.0,4
2013/5/30,00:29:00,6064.5,6064.5,6064.0,6064.0,8
2013/5/30,00:34:00,6064.0,6064.0,6064.0,6064.0,1
2013/5/30,00:35:00,6063.5,6063.5,6063.0,6063.0,13
2013/5/30,00:49:00,6063.0,6063.0,6062.0,6062.0,6
2013/5/30,00:51:00,6062.0,6062.0,6061.0,6061.0,15
2013/5/30,00:52:00,6061.0,6061.0,6061.0,6061.0,1
2013/5/30,01:00:00,6061.0,6061.0,6059.0,6059.0,36
2013/5/30,01:15:00,6059.0,6059.0,6059.0,6059.0,81
2013/5/30,01:16:00,6063.0,6064.5,6063.0,6064.5,21
2013/5/30,01:18:00,6059.5,6059.5,6059.5,6059.5,3
2013/5/30,01:35:00,6063.0,6063.0,6063.0,6063.0,1
2013/5/30,01:40:00,6069.0,6069.0,6069.0,6069.0,2
2013/5/30,01:41:00,6069.5,6069.5,6069.5,6069.5,5
2013/5/30,01:46:00,6069.5,6069.5,6069.5,6069.5,27
2013/5/30,01:57:00,6072.0,6072.0,6072.0,6072.0,15
2013/5/30,09:07:00,6072.0,6072.0,6072.0,6072.0,15
2013/5/30,09:08:00,6072.0,6072.0,6072.0,6072.0,15
2013/5/30,09:10:00,6080.0,6080.0,6080.0,6080.0,1
2013/5/30,09:17:00,6076.5,6093.0,6072.0,6072.0,210
2013/5/30,09:18:00,6072.0,6074.0,6072.0,6072.0,83
2013/5/30,09:35:00,6077.0,6077.0,6077.0,6077.0,16
2013/5/30,09:38:00,6084.0,6088.5,6078.0,6078.0,106
2013/5/30,09:39:00,6086.5,6089.0,6086.5,6089.0,53
2013/5/30,09:41:00,6089.0,6093.0,6089.0,6093.0,50
2013/5/30,09:44:00,6083.5,6083.5,6083.5,6083.5,8
2013/5/30,09:46:00,6083.5,6083.5,6083.0,6083.0,10
2013/5/30,09:47:00,6085.0,6085.0,6085.0,6085.0,5
2013/5/30,09:48:00,6083.5,6083.5,6083.5,6083.5,2
2013/5/30,09:50:00,6083.5,6083.5,6083.5,6083.5,4
2013/5/30,09:51:00,6084.0,6086.5,6083.5,6086.0,12
2013/5/30,09:52:00,6086.0,6086.5,6086.0,6086.5,6
2013/5/30,09:53:00,6086.0,6086.0,6086.0,6086.0,48
2013/5/30,09:54:00,6083.0,6083.0,6083.0,6083.0,2
2013/5/30,09:56:00,6083.0,6083.0,6083.0,6083.0,6
2013/5/30,09:57:00,6083.0,6083.0,6083.0,6083.0,4
2013/5/30,10:01:00,6083.0,6088.0,6083.0,6088.0,18
2013/5/30,10:10:00,6087.0,6090.0,6087.0,6090.0,55
2013/5/30,10:11:00,6090.0,6090.0,6090.0,6090.0,27
2013/5/30,10:16:00,6088.5,6090.0,6088.5,6090.0,40
2013/5/30,10:18:00,6088.0,6090.0,6088.0,6090.0,100
2013/5/30,10:22:00,6088.5,6090.0,6088.5,6090.0,105
2013/5/30,10:29:00,6090.0,6090.0,6090.0,6090.0,50
2013/5/30,10:32:00,6084.5,6084.5,6083.0,6083.0,44
2013/5/30,10:34:00,6080.5,6080.5,6076.0,6076.0,92
2013/5/30,10:35:00,6076.5,6076.5,6076.0,6076.0,54
2013/5/30,10:36:00,6074.5,6074.5,6074.0,6074.0,5
2013/5/30,10:37:00,6074.0,6076.0,6074.0,6076.0,119
2013/5/30,10:40:00,6076.0,6076.0,6076.0,6076.0,50
2013/5/30,10:42:00,6076.0,6076.0,6076.0,6076.0,150
2013/5/30,10:45:00,6076.5,6076.5,6076.5,6076.5,2
2013/5/30,10:49:00,6076.5,6076.5,6076.0,6076.0,7
2013/5/30,10:51:00,6076.0,6076.0,6076.0,6076.0,30
2013/5/30,10:53:00,6075.0,6075.0,6075.0,6075.0,9
2013/5/30,10:55:00,6075.0,6075.0,6075.0,6075.0,3
2013/5/30,10:56:00,6075.0,6075.0,6075.0,6075.0,13
2013/5/30,10:58:00,6075.0,6075.0,6075.0,6075.0,12
2013/5/30,10:59:00,6076.0,6080.5,6076.0,6080.5,109
2013/5/30,11:00:00,6080.5,6080.5,6080.5,6080.5,4
2013/5/30,11:01:00,6080.5,6080.5,6080.5,6080.5,54
2013/5/30,11:02:00,6080.5,6080.5,6080.5,6080.5,8
2013/5/30,11:03:00,6080.5,6080.5,6080.5,6080.5,4
2013/5/30,11:04:00,6080.5,6080.5,6080.5,6080.5,4
2013/5/30,11:05:00,6080.5,6080.5,6080.5,6080.5,8
2013/5/30,11:06:00,6080.5,6080.5,6080.5,6080.5,8
2013/5/30,11:07:00,6080.5,6080.5,6080.5,6080.5,4
2013/5/30,11:08:00,6080.5,6080.5,6080.5,6080.5,4
2013/5/30,11:09:00,6080.5,6081.0,6080.5,6081.0,11
2013/5/30,11:10:00,6081.0,6081.0,6081.0,6081.0,10
2013/5/30,11:11:00,6081.0,6081.0,6081.0,6081.0,8
2013/5/30,11:12:00,6081.0,6081.0,6080.5,6081.0,17
2013/5/30,11:13:00,6081.0,6081.0,6081.0,6081.0,4
2013/5/30,11:14:00,6081.0,6081.0,6081.0,6081.0,8
2013/5/30,11:15:00,6081.0,6081.0,6081.0,6081.0,4
2013/5/30,11:16:00,6081.0,6081.0,6081.0,6081.0,6
2013/5/30,11:17:00,6081.0,6081.0,6081.0,6081.0,4
2013/5/30,11:18:00,6078.5,6078.5,6077.5,6077.5,343
2013/5/30,11:19:00,6077.0,6077.0,6077.0,6077.0,24
2013/5/30,11:20:00,6077.0,6077.0,6077.0,6077.0,9
2013/5/30,11:21:00,6077.0,6077.0,6077.0,6077.0,8
2013/5/30,11:22:00,6077.0,6077.0,6077.0,6077.0,4
2013/5/30,11:23:00,6077.0,6077.0,6077.0,6077.0,4
2013/5/30,11:24:00,6074.5,6074.5,6074.0,6074.0,134
2013/5/30,11:25:00,6074.0,6074.0,6074.0,6074.0,156
2013/5/30,11:28:00,6073.0,6073.0,6073.0,6073.0,25
2013/5/30,11:30:00,6072.0,6072.0,6072.0,6072.0,11
2013/5/30,11:31:00,6073.5,6074.0,6073.5,6074.0,70
2013/5/30,11:32:00,6074.5,6074.5,6074.5,6074.5,2
2013/5/30,11:33:00,6074.0,6074.0,6074.0,6074.0,3
2013/5/30,11:34:00,6075.0,6075.0,6074.0,6074.5,12
2013/5/30,11:35:00,6074.0,6075.0,6074.0,6075.0,18
2013/5/30,11:36:00,6075.0,6075.0,6072.0,6072.0,138
2013/5/30,11:37:00,6072.0,6072.0,6072.0,6072.0,6
2013/5/30,11:38:00,6070.5,6071.0,6070.5,6070.5,9
2013/5/30,11:39:00,6070.5,6070.5,6070.0,6070.5,260
2013/5/30,11:40:00,6068.0,6068.0,6068.0,6068.0,8
2013/5/30,11:41:00,6068.0,6068.0,6068.0,6068.0,8
2013/5/30,11:42:00,6068.0,6068.0,6066.5,6066.5,18
2013/5/30,11:45:00,6069.0,6070.0,6065.5,6066.5,173
2013/5/30,11:46:00,6066.5,6079.0,6066.0,6079.0,206
2013/5/30,11:47:00,6079.0,6079.0,6077.0,6077.5,133
2013/5/30,11:48:00,6077.5,6079.0,6077.0,6078.0,60
2013/5/30,11:49:00,6077.5,6080.5,6077.0,6080.5,200
2013/5/30,11:50:00,6080.5,6081.0,6080.5,6081.0,19
2013/5/30,11:51:00,6081.0,6085.5,6081.0,6085.0,260
2013/5/30,11:52:00,6088.0,6088.0,6087.0,6087.0,76
2013/5/30,11:53:00,6088.0,6088.0,6085.0,6085.0,200
2013/5/30,11:54:00,6086.0,6088.0,6085.0,6088.0,49
2013/5/30,11:55:00,6088.0,6088.0,6085.5,6085.5,20
2013/5/30,11:56:00,6085.5,6086.0,6084.5,6085.5,164
2013/5/30,11:57:00,6085.5,6088.5,6085.5,6087.0,44
2013/5/30,11:58:00,6087.5,6089.0,6087.5,6088.0,115
2013/5/30,11:59:00,6088.0,6092.0,6088.0,6090.5,75
2013/5/30,12:00:00,6090.5,6090.5,6088.5,6088.5,59
2013/5/30,12:01:00,6088.5,6088.5,6087.0,6087.0,15
2013/5/30,12:02:00,6087.0,6087.0,6086.0,6086.0,12
2013/5/30,12:03:00,6087.0,6087.0,6085.0,6086.0,92
2013/5/30,12:04:00,6084.0,6086.0,6084.0,6086.0,46
2013/5/30,12:05:00,6086.0,6086.0,6085.0,6085.0,155
2013/5/30,12:06:00,6085.0,6085.0,6085.0,6085.0,245
2013/5/30,12:07:00,6085.5,6087.0,6085.5,6087.0,41
2013/5/30,12:08:00,6087.0,6088.0,6087.0,6088.0,250
2013/5/30,12:09:00,6086.0,6086.0,6086.0,6086.0,8
2013/5/30,12:10:00,6086.0,6086.0,6086.0,6086.0,2
2013/5/30,12:11:00,6086.0,6089.0,6086.0,6089.0,12
2013/5/30,12:12:00,6089.0,6089.0,6089.0,6089.0,5
2013/5/30,12:13:00,6089.0,6090.5,6089.0,6089.5,23
2013/5/30,12:14:00,6089.5,6089.5,6088.0,6088.0,21
2013/5/30,12:15:00,6088.0,6088.0,6088.0,6088.0,6
2013/5/30,12:16:00,6088.0,6088.0,6088.0,6088.0,4
2013/5/30,12:17:00,6088.0,6088.0,6088.0,6088.0,411
2013/5/30,12:18:00,6093.0,6093.0,6093.0,6093.0,17
2013/5/30,12:19:00,6095.0,6096.0,6095.0,6095.5,48
2013/5/30,12:20:00,6095.5,6100.0,6095.5,6100.0,396
2013/5/30,12:21:00,6099.5,6099.5,6099.0,6099.0,30
2013/5/30,12:22:00,6100.0,6100.0,6100.0,6100.0,3
2013/5/30,12:23:00,6100.0,6100.0,6099.5,6099.5,12
2013/5/30,12:24:00,6099.5,6099.5,6099.5,6099.5,4
2013/5/30,12:25:00,6099.5,6099.5,6099.5,6099.5,8
2013/5/30,12:26:00,6097.5,6097.5,6097.5,6097.5,5
2013/5/30,12:27:00,6097.5,6097.5,6096.5,6097.0,402
2013/5/30,12:28:00,6097.0,6101.5,6097.0,6101.5,14
2013/5/30,12:29:00,6101.5,6102.5,6101.5,6101.5,35
2013/5/30,12:30:00,6102.5,6103.0,6102.5,6103.0,104
2013/5/30,12:31:00,6103.0,6103.0,6101.5,6101.5,8
2013/5/30,12:32:00,6101.5,6101.5,6101.0,6101.0,887
2013/5/30,12:33:00,6100.5,6100.5,6100.5,6100.5,5
2013/5/30,12:34:00,6100.5,6100.5,6100.5,6100.5,5
2013/5/30,12:35:00,6100.5,6100.5,6100.5,6100.5,6
2013/5/30,12:36:00,6100.5,6102.0,6100.5,6102.0,10
2013/5/30,12:37:00,6102.0,6102.0,6102.0,6102.0,1116
2013/5/30,12:38:00,6102.0,6102.0,6102.0,6102.0,802
2013/5/30,12:39:00,6102.0,6102.0,6101.5,6101.5,128
2013/5/30,12:40:00,6101.5,6101.5,6101.5,6101.5,17
2013/5/30,12:41:00,6101.5,6101.5,6101.5,6101.5,30
2013/5/30,12:42:00,6101.5,6101.5,6101.5,6101.5,7
2013/5/30,12:43:00,6101.5,6101.5,6101.5,6101.5,7
2013/5/30,12:44:00,6101.5,6101.5,6101.5,6101.5,54
2013/5/30,12:45:00,6101.5,6101.5,6100.0,6101.5,25
2013/5/30,12:46:00,6101.5,6101.5,6101.5,6101.5,25
2013/5/30,12:47:00,6101.5,6104.0,6101.5,6104.0,48
2013/5/30,12:48:00,6103.0,6103.0,6103.0,6103.0,8
2013/5/30,12:49:00,6103.0,6103.0,6102.5,6102.5,11
2013/5/30,12:50:00,6100.0,6100.0,6100.0,6100.0,9
2013/5/30,12:51:00,6098.0,6098.0,6097.5,6097.5,24
2013/5/30,12:52:00,6097.5,6097.5,6097.0,6097.0,330
2013/5/30,12:53:00,6098.0,6098.0,6098.0,6098.0,9
2013/5/30,12:54:00,6099.0,6099.0,6099.0,6099.0,8
2013/5/30,12:55:00,6099.0,6099.0,6098.5,6099.0,134
2013/5/30,12:56:00,6099.0,6099.0,6099.0,6099.0,2
2013/5/30,12:58:00,6099.0,6099.0,6099.0,6099.0,11
2013/5/30,12:59:00,6099.0,6099.0,6099.0,6099.0,4
2013/5/30,13:00:00,6099.0,6099.0,6099.0,6099.0,4
2013/5/30,13:01:00,6096.0,6096.0,6096.0,6096.0,12
2013/5/30,13:03:00,6098.0,6098.0,6098.0,6098.0,10
2013/5/30,13:04:00,6098.0,6099.0,6098.0,6098.0,32
2013/5/30,13:05:00,6098.0,6098.0,6096.5,6096.5,10
2013/5/30,13:06:00,6096.5,6097.0,6096.5,6097.0,11
2013/5/30,13:07:00,6096.0,6096.0,6095.0,6095.0,17
2013/5/30,13:08:00,6095.0,6095.0,6095.0,6095.0,4
2013/5/30,13:09:00,6096.0,6096.0,6095.0,6095.0,70
2013/5/30,13:10:00,6095.0,6095.0,6095.0,6095.0,4
2013/5/30,13:11:00,6095.0,6095.0,6093.5,6095.0,175
2013/5/30,13:12:00,6095.0,6095.0,6093.0,6093.0,76
2013/5/30,13:13:00,6093.5,6094.0,6092.0,6092.0,333
2013/5/30,13:14:00,6092.0,6092.0,6092.0,6092.0,18
2013/5/30,13:15:00,6092.0,6092.0,6092.0,6092.0,14
2013/5/30,13:16:00,6092.0,6092.0,6092.0,6092.0,11
2013/5/30,13:17:00,6091.5,6091.5,6091.5,6091.5,25
2013/5/30,13:21:00,6091.0,6091.0,6091.0,6091.0,24
2013/5/30,13:22:00,6091.0,6091.0,6090.5,6090.5,14
2013/5/30,13:23:00,6090.5,6090.5,6090.5,6090.5,4
2013/5/30,13:26:00,6090.0,6090.0,6090.0,6090.0,25
2013/5/30,13:27:00,6088.0,6088.0,6085.5,6085.5,195
2013/5/30,13:28:00,6085.5,6085.5,6084.0,6084.0,11
2013/5/30,13:29:00,6085.0,6085.0,6085.0,6085.0,4
2013/5/30,13:30:00,6085.0,6085.0,6085.0,6085.0,107
2013/5/30,13:31:00,6085.0,6085.0,6085.0,6085.0,3
2013/5/30,13:33:00,6085.0,6085.0,6085.0,6085.0,9
2013/5/30,13:34:00,6085.0,6085.0,6085.0,6085.0,3
2013/5/30,13:35:00,6088.5,6088.5,6087.5,6087.5,13
2013/5/30,13:36:00,6087.5,6087.5,6083.0,6083.5,39
2013/5/30,13:37:00,6084.0,6085.5,6084.0,6085.5,16
2013/5/30,13:38:00,6085.5,6085.5,6085.5,6085.5,4
2013/5/30,13:39:00,6085.5,6085.5,6085.5,6085.5,5
2013/5/30,13:41:00,6084.5,6084.5,6084.5,6084.5,25
2013/5/30,13:43:00,6084.5,6084.5,6084.5,6084.5,19
2013/5/30,13:46:00,6084.5,6084.5,6084.5,6084.5,13
2013/5/30,13:47:00,6084.5,6084.5,6083.5,6083.5,5
2013/5/30,13:48:00,6084.0,6084.0,6084.0,6084.0,1
2013/5/30,13:49:00,6084.0,6084.0,6084.0,6084.0,13
2013/5/30,13:50:00,6086.0,6086.0,6086.0,6086.0,1
2013/5/30,13:51:00,6086.0,6087.0,6086.0,6087.0,21
2013/5/30,13:52:00,6087.0,6087.0,6087.0,6087.0,15
2013/5/30,13:53:00,6087.0,6087.0,6087.0,6087.0,8
2013/5/30,13:56:00,6087.0,6087.0,6087.0,6087.0,13
2013/5/30,13:57:00,6089.0,6090.0,6089.0,6090.0,127
2013/5/30,13:59:00,6090.0,6090.0,6090.0,6090.0,9
2013/5/30,14:00:00,6090.0,6090.0,6090.0,6090.0,2
2013/5/30,14:02:00,6090.0,6090.0,6090.0,6090.0,10
2013/5/30,14:03:00,6090.0,6090.0,6090.0,6090.0,7
2013/5/30,14:04:00,6090.0,6090.0,6090.0,6090.0,19
2013/5/30,14:05:00,6090.0,6090.0,6090.0,6090.0,4
2013/5/30,14:06:00,6088.0,6088.0,6088.0,6088.0,8
2013/5/30,14:07:00,6088.0,6088.0,6088.0,6088.0,4
2013/5/30,14:08:00,6088.0,6088.0,6088.0,6088.0,4
2013/5/30,14:09:00,6096.0,6096.0,6096.0,6096.0,4
2013/5/30,14:10:00,6093.0,6093.0,6093.0,6093.0,5
2013/5/30,14:13:00,6093.0,6093.0,6093.0,6093.0,18
2013/5/30,14:15:00,6101.5,6102.0,6101.5,6102.0,23
2013/5/30,14:16:00,6102.0,6102.0,6102.0,6102.0,3
2013/5/30,14:17:00,6102.0,6102.0,6102.0,6102.0,4
2013/5/30,14:20:00,6102.0,6102.0,6102.0,6102.0,11
2013/5/30,14:21:00,6102.0,6102.0,6097.5,6097.5,179
2013/5/30,14:22:00,6097.5,6097.5,6097.5,6097.5,45
2013/5/30,14:23:00,6097.5,6097.5,6097.5,6097.5,7
2013/5/30,14:24:00,6097.5,6097.5,6097.5,6097.5,37
2013/5/30,14:25:00,6097.5,6097.5,6097.5,6097.5,4
2013/5/30,14:26:00,6101.0,6101.0,6101.0,6101.0,10
2013/5/30,14:27:00,6101.0,6101.0,6101.0,6101.0,6
2013/5/30,14:28:00,6101.0,6101.0,6100.5,6101.0,11
2013/5/30,14:29:00,6101.0,6101.0,6101.0,6101.0,4
2013/5/30,14:30:00,6101.0,6101.0,6100.0,6100.0,276
2013/5/30,14:31:00,6099.0,6099.0,6097.5,6097.5,366
2013/5/30,14:32:00,6097.5,6097.5,6097.5,6097.5,17
2013/5/30,14:33:00,6097.5,6097.5,6097.5,6097.5,236
2013/5/30,14:34:00,6094.5,6094.5,6092.5,6092.5,9
2013/5/30,14:35:00,6089.0,6089.0,6087.0,6088.0,43
2013/5/30,14:36:00,6088.0,6088.0,6088.0,6088.0,4
2013/5/30,14:38:00,6091.5,6094.0,6091.5,6093.0,21
2013/5/30,14:39:00,6093.0,6093.0,6093.0,6093.0,3
2013/5/30,14:40:00,6093.0,6093.0,6093.0,6093.0,4
2013/5/30,14:43:00,6093.0,6093.0,6093.0,6093.0,13
2013/5/30,14:44:00,6093.5,6093.5,6093.5,6093.5,8
2013/5/30,14:45:00,6093.5,6093.5,6093.5,6093.5,5
2013/5/30,14:46:00,6093.5,6093.5,6093.5,6093.5,8
2013/5/30,14:47:00,6094.0,6094.0,6094.0,6094.0,2
2013/5/30,14:48:00,6093.5,6093.5,6093.0,6093.0,13
2013/5/30,14:49:00,6092.5,6092.5,6092.5,6092.5,12
2013/5/30,14:50:00,6092.5,6092.5,6092.5,6092.5,5
2013/5/30,14:51:00,6092.5,6092.5,6092.5,6092.5,2
2013/5/30,14:52:00,6092.5,6092.5,6092.5,6092.5,4
2013/5/30,14:53:00,6092.5,6092.5,6092.5,6092.5,2
2013/5/30,14:54:00,6092.5,6092.5,6092.5,6092.5,3
2013/5/30,14:55:00,6092.5,6097.5,6092.5,6097.0,55
2013/5/30,14:56:00,6097.0,6097.0,6097.0,6097.0,56
2013/5/30,14:57:00,6097.0,6097.0,6096.5,6096.5,51
2013/5/30,14:58:00,6096.5,6096.5,6095.5,6095.5,8
2013/5/30,14:59:00,6095.5,6095.5,6095.5,6095.5,3
2013/5/30,15:00:00,6095.5,6095.5,6095.5,6095.5,4
2013/5/30,15:01:00,6095.5,6097.5,6095.5,6097.5,26
2013/5/30,15:02:00,6097.5,6097.5,6097.5,6097.5,5
2013/5/30,15:03:00,6095.0,6095.0,6095.0,6095.0,5
2013/5/30,15:04:00,6095.0,6095.0,6095.0,6095.0,14
2013/5/30,15:05:00,6095.0,6095.0,6095.0,6095.0,4
2013/5/30,15:06:00,6095.5,6095.5,6095.5,6095.5,13
2013/5/30,15:07:00,6095.5,6096.5,6095.0,6095.0,101
2013/5/30,15:08:00,6095.0,6099.5,6095.0,6099.5,11
2013/5/30,15:09:00,6097.0,6097.0,6097.0,6097.0,69
2013/5/30,15:10:00,6097.0,6097.0,6096.5,6096.5,8
2013/5/30,15:11:00,6096.5,6096.5,6095.0,6095.0,29
2013/5/30,15:12:00,6095.0,6095.0,6095.0,6095.0,7
2013/5/30,15:13:00,6095.0,6095.0,6095.0,6095.0,2
2013/5/30,15:14:00,6095.0,6095.0,6095.0,6095.0,4
2013/5/30,15:15:00,6095.0,6096.0,6095.0,6096.0,5
2013/5/30,15:17:00,6097.0,6097.0,6097.0,6097.0,8
2013/5/30,15:18:00,6097.0,6097.0,6097.0,6097.0,28
2013/5/30,15:19:00,6097.0,6101.5,6097.0,6101.5,26
2013/5/30,15:20:00,6101.5,6101.5,6101.5,6101.5,1
2013/5/30,15:21:00,6101.5,6101.5,6099.5,6101.5,39
2013/5/30,15:22:00,6101.0,6103.0,6101.0,6103.0,43
2013/5/30,15:23:00,6103.0,6109.5,6103.0,6109.5,108
2013/5/30,15:24:00,6109.5,6109.5,6109.0,6109.0,30
2013/5/30,15:25:00,6106.5,6106.5,6106.0,6106.0,11
2013/5/30,15:26:00,6103.5,6104.5,6103.0,6103.0,30
2013/5/30,15:27:00,6103.0,6103.5,6103.0,6103.5,16
2013/5/30,15:28:00,6103.5,6103.5,6103.5,6103.5,31
2013/5/30,15:29:00,6103.5,6103.5,6103.5,6103.5,49
2013/5/30,15:30:00,6103.5,6103.5,6103.5,6103.5,20
2013/5/30,15:31:00,6103.5,6103.5,6103.5,6103.5,89
2013/5/30,15:32:00,6104.0,6104.0,6103.0,6104.0,14
2013/5/30,15:33:00,6104.0,6106.0,6104.0,6106.0,9
2013/5/30,15:35:00,6108.0,6108.0,6107.5,6107.5,20
2013/5/30,15:36:00,6109.0,6109.0,6107.5,6107.5,16
2013/5/30,15:37:00,6107.5,6107.5,6107.5,6107.5,4
2013/5/30,15:38:00,6107.5,6107.5,6107.5,6107.5,5
2013/5/30,15:39:00,6107.5,6107.5,6107.5,6107.5,11
2013/5/30,15:40:00,6103.5,6104.0,6103.0,6103.0,42
2013/5/30,15:42:00,6103.5,6103.5,6103.0,6103.0,27
2013/5/30,15:43:00,6099.0,6099.0,6098.5,6098.5,39
2013/5/30,15:44:00,6098.5,6098.5,6098.5,6098.5,52
2013/5/30,15:45:00,6096.5,6096.5,6094.5,6094.5,29
2013/5/30,15:46:00,6094.5,6094.5,6094.5,6094.5,2
2013/5/30,15:47:00,6096.0,6096.0,6096.0,6096.0,28
2013/5/30,15:48:00,6096.0,6099.5,6096.0,6099.5,61
2013/5/30,15:49:00,6098.0,6099.0,6098.0,6099.0,40
2013/5/30,15:50:00,6099.0,6102.0,6099.0,6102.0,15
2013/5/30,15:51:00,6101.5,6102.0,6101.0,6102.0,22
2013/5/30,15:52:00,6102.0,6102.5,6102.0,6102.5,219
2013/5/30,15:53:00,6102.5,6102.5,6102.5,6102.5,4
2013/5/30,15:54:00,6102.5,6102.5,6102.5,6102.5,6
2013/5/30,15:55:00,6102.5,6102.5,6102.5,6102.5,4
2013/5/30,15:56:00,6102.5,6102.5,6102.5,6102.5,3
2013/5/30,15:57:00,6102.5,6103.0,6102.5,6103.0,5
2013/5/30,15:58:00,6106.5,6106.5,6106.5,6106.5,15
2013/5/30,15:59:00,6106.0,6107.0,6106.0,6106.5,124
2013/5/30,16:00:00,6105.0,6105.0,6105.0,6105.0,16
2013/5/30,16:01:00,6105.0,6105.0,6105.0,6105.0,9
2013/5/30,16:02:00,6105.0,6112.5,6105.0,6110.0,44
2013/5/30,16:03:00,6110.0,6110.0,6110.0,6110.0,3
2013/5/30,16:04:00,6110.0,6110.0,6110.0,6110.0,6
2013/5/30,16:05:00,6109.5,6109.5,6109.0,6109.0,15
2013/5/30,16:06:00,6109.0,6109.0,6107.5,6107.5,15
2013/5/30,16:07:00,6107.5,6107.5,6107.5,6107.5,2
2013/5/30,16:09:00,6107.5,6107.5,6107.5,6107.5,11
2013/5/30,16:10:00,6107.5,6107.5,6107.5,6107.5,2
2013/5/30,16:11:00,6107.5,6107.5,6107.5,6107.5,6
2013/5/30,16:12:00,6107.5,6107.5,6099.0,6099.0,5
2013/5/30,16:13:00,6100.0,6100.0,6098.0,6098.0,10
2013/5/30,16:14:00,6098.0,6098.0,6098.0,6098.0,77
2013/5/30,16:15:00,6098.0,6098.0,6098.0,6098.0,5
2013/5/30,16:16:00,6098.0,6098.0,6098.0,6098.0,4
2013/5/30,16:17:00,6098.0,6098.0,6098.0,6098.0,1
2013/5/30,16:18:00,6098.0,6098.0,6098.0,6098.0,3
2013/5/30,16:19:00,6098.0,6098.0,6098.0,6098.0,9
2013/5/30,16:20:00,6096.0,6096.0,6096.0,6096.0,6
2013/5/30,16:21:00,6096.0,6096.0,6096.0,6096.0,4
2013/5/30,16:22:00,6097.0,6097.0,6097.0,6097.0,5
2013/5/30,16:23:00,6095.0,6095.0,6092.5,6092.5,24
2013/5/30,16:24:00,6094.0,6094.0,6093.5,6093.5,32
2013/5/30,16:25:00,6093.5,6093.5,6091.5,6091.5,23
2013/5/30,16:26:00,6097.0,6097.0,6096.5,6096.5,8
2013/5/30,16:27:00,6096.0,6100.5,6096.0,6099.5,20
2013/5/30,16:28:00,6100.0,6100.0,6100.0,6100.0,9
2013/5/30,16:29:00,6100.0,6100.0,6098.0,6098.0,11
2013/5/30,16:30:00,6095.0,6095.0,6095.0,6095.0,4
2013/5/30,16:31:00,6095.0,6095.0,6095.0,6095.0,7
2013/5/30,16:32:00,6096.0,6096.0,6096.0,6096.0,3
2013/5/30,16:33:00,6096.0,6096.0,6096.0,6096.0,4
2013/5/30,16:34:00,6096.0,6096.0,6096.0,6096.0,6
2013/5/30,16:35:00,6097.0,6100.0,6096.0,6097.0,187
2013/5/30,16:36:00,6096.5,6098.0,6095.0,6098.0,259
2013/5/30,16:37:00,6098.0,6098.0,6096.5,6096.5,37
2013/5/30,16:38:00,6096.0,6096.5,6095.5,6096.0,58
2013/5/30,16:39:00,6097.5,6099.0,6095.5,6099.0,346
2013/5/30,16:40:00,6101.5,6101.5,6101.0,6101.0,400
2013/5/30,16:41:00,6101.0,6102.5,6099.5,6100.0,279
2013/5/30,16:42:00,6100.0,6103.0,6100.0,6103.0,25
2013/5/30,16:43:00,6103.0,6103.0,6103.0,6103.0,4
2013/5/30,16:44:00,6103.5,6103.5,6099.0,6099.0,5
2013/5/30,16:45:00,6099.0,6101.0,6098.5,6098.5,7
2013/5/30,16:47:00,6098.5,6098.5,6097.5,6097.5,11
2013/5/30,16:48:00,6097.5,6097.5,6097.5,6097.5,6
2013/5/30,16:49:00,6097.5,6097.5,6097.5,6097.5,52
2013/5/30,16:50:00,6098.5,6098.5,6098.5,6098.5,4
2013/5/30,16:51:00,6098.5,6098.5,6098.5,6098.5,2
2013/5/30,16:52:00,6098.5,6098.5,6098.5,6098.5,5
2013/5/30,16:53:00,6098.5,6098.5,6097.0,6097.0,7
2013/5/30,16:54:00,6096.5,6098.5,6096.5,6098.5,24
2013/5/30,16:55:00,6098.5,6098.5,6095.5,6095.5,10
2013/5/30,16:56:00,6095.5,6095.5,6090.0,6090.0,16
2013/5/30,16:57:00,6090.0,6093.5,6090.0,6093.5,15
2013/5/30,16:59:00,6097.5,6100.5,6097.5,6100.5,21
2013/5/30,17:00:00,6100.5,6100.5,6100.5,6100.5,25
2013/5/30,17:01:00,6095.0,6096.0,6095.0,6096.0,6
2013/5/30,17:02:00,6096.0,6096.0,6096.0,6096.0,8
2013/5/30,17:03:00,6095.0,6095.0,6095.0,6095.0,2
2013/5/30,17:04:00,6095.0,6095.0,6095.0,6095.0,27
2013/5/30,17:05:00,6095.0,6095.0,6095.0,6095.0,30
2013/5/30,17:06:00,6099.0,6099.0,6099.0,6099.0,20
2013/5/30,17:07:00,6101.5,6101.5,6101.0,6101.0,12
2013/5/30,17:09:00,6101.0,6101.0,6100.0,6100.0,12
2013/5/30,17:10:00,6102.0,6102.0,6102.0,6102.0,2
2013/5/30,17:12:00,6102.5,6102.5,6100.5,6100.5,5
2013/5/30,17:13:00,6106.5,6106.5,6105.0,6105.5,34
2013/5/30,17:14:00,6105.5,6110.0,6105.5,6109.5,230
2013/5/30,17:15:00,6108.0,6110.5,6106.5,6109.5,286
2013/5/30,17:16:00,6109.5,6109.5,6109.5,6109.5,60
2013/5/30,17:17:00,6110.0,6110.0,6109.5,6109.5,194
2013/5/30,17:18:00,6109.5,6109.5,6101.5,6105.0,410
2013/5/30,17:19:00,6103.0,6105.0,6103.0,6105.0,64
2013/5/30,17:20:00,6104.0,6104.5,6104.0,6104.5,6
2013/5/30,17:21:00,6104.5,6104.5,6104.0,6104.0,10
2013/5/30,17:22:00,6105.0,6108.0,6105.0,6107.5,15
2013/5/30,17:23:00,6107.5,6110.0,6107.5,6107.5,39
2013/5/30,17:24:00,6111.5,6114.5,6111.5,6112.5,36
2013/5/30,17:25:00,6111.5,6111.5,6111.0,6111.0,5
2013/5/30,17:27:00,6111.0,6111.0,6095.0,6095.5,53
2013/5/30,17:28:00,6096.0,6103.5,6096.0,6103.5,50
2013/5/30,17:29:00,6101.0,6105.0,6101.0,6105.0,38
2013/5/30,17:30:00,6111.5,6112.5,6111.0,6111.5,29
2013/5/30,17:31:00,6118.0,6124.0,6118.0,6124.0,188
2013/5/30,17:32:00,6125.0,6125.0,6125.0,6125.0,10
2013/5/30,17:34:00,6123.5,6123.5,6121.0,6122.5,85
2013/5/30,17:35:00,6122.5,6122.5,6120.0,6120.0,29
2013/5/30,17:36:00,6120.0,6120.5,6118.5,6120.5,6
2013/5/30,17:37:00,6119.5,6119.5,6119.5,6119.5,1
2013/5/30,17:38:00,6123.0,6123.0,6123.0,6123.0,100
2013/5/30,17:39:00,6122.5,6122.5,6122.5,6122.5,2
2013/5/30,17:40:00,6125.0,6125.0,6125.0,6125.0,20
2013/5/30,17:41:00,6129.5,6129.5,6129.5,6129.5,1
2013/5/30,17:42:00,6130.0,6130.0,6130.0,6130.0,35
2013/5/30,17:43:00,6131.5,6131.5,6129.0,6129.0,160
2013/5/30,17:46:00,6127.0,6127.0,6127.0,6127.0,2
2013/5/30,17:49:00,6125.5,6125.5,6125.5,6125.5,22
2013/5/30,17:50:00,6125.5,6126.0,6123.0,6123.0,17
2013/5/30,17:53:00,6124.0,6124.0,6124.0,6124.0,3
2013/5/30,17:54:00,6122.5,6124.0,6122.0,6122.0,4
2013/5/30,17:56:00,6123.0,6123.0,6123.0,6123.0,1
2013/5/30,17:57:00,6122.5,6122.5,6122.5,6122.5,2
2013/5/30,17:58:00,6124.5,6124.5,6124.5,6124.5,1
2013/5/30,17:59:00,6123.0,6124.5,6123.0,6124.5,4
2013/5/30,18:00:00,6122.5,6122.5,6122.5,6122.5,1
2013/5/30,18:02:00,6123.0,6123.5,6122.5,6123.5,16
2013/5/30,18:03:00,6124.0,6124.0,6124.0,6124.0,1
2013/5/30,18:04:00,6124.0,6124.0,6124.0,6124.0,163
2013/5/30,18:10:00,6124.0,6124.0,6124.0,6124.0,4
2013/5/31,09:01:00,6145.0,6145.0,6145.0,6145.0,5
2013/5/31,09:03:00,6138.5,6139.0,6138.5,6139.0,72
2013/5/31,09:04:00,6141.5,6141.5,6141.5,6141.5,1
2013/5/31,09:05:00,6143.5,6143.5,6143.0,6143.5,21
2013/5/31,09:06:00,6142.5,6142.5,6142.5,6142.5,7
2013/5/31,09:07:00,6142.5,6142.5,6142.5,6142.5,3
2013/5/31,09:08:00,6141.0,6141.0,6137.0,6137.5,31
2013/5/31,09:10:00,6137.5,6137.5,6137.5,6137.5,1
2013/5/31,09:11:00,6138.0,6138.0,6138.0,6138.0,1
2013/5/31,09:13:00,6138.0,6138.0,6138.0,6138.0,1
2013/5/31,09:14:00,6138.5,6138.5,6138.5,6138.5,1
2013/5/31,09:15:00,6141.0,6141.0,6141.0,6141.0,16
2013/5/31,09:16:00,6142.0,6142.5,6141.5,6142.5,15
2013/5/31,09:17:00,6141.0,6141.0,6141.0,6141.0,2
2013/5/31,09:18:00,6142.0,6142.0,6142.0,6142.0,1
2013/5/31,09:19:00,6142.0,6142.0,6141.5,6141.5,6
2013/5/31,09:20:00,6141.5,6141.5,6141.0,6141.0,13
2013/5/31,09:21:00,6139.0,6139.5,6139.0,6139.5,9
2013/5/31,09:23:00,6137.5,6139.0,6137.5,6139.0,2
2013/5/31,09:24:00,6137.5,6137.5,6136.5,6136.5,14
2013/5/31,09:26:00,6138.0,6138.0,6138.0,6138.0,1
2013/5/31,09:27:00,6140.0,6140.0,6140.0,6140.0,3
2013/5/31,09:28:00,6141.0,6141.0,6141.0,6141.0,4
2013/5/31,09:31:00,6136.0,6136.0,6136.0,6136.0,1
2013/5/31,09:32:00,6140.0,6141.5,6140.0,6141.5,22
2013/5/31,09:33:00,6140.5,6141.0,6140.5,6141.0,18
2013/5/31,09:35:00,6137.0,6137.0,6137.0,6137.0,1
2013/5/31,09:36:00,6141.0,6141.0,6137.0,6137.0,19
2013/5/31,09:37:00,6136.5,6136.5,6135.5,6135.5,5
2013/5/31,09:38:00,6134.5,6134.5,6134.5,6134.5,1
2013/5/31,09:40:00,6135.0,6135.0,6135.0,6135.0,1
2013/5/31,09:41:00,6135.0,6135.0,6135.0,6135.0,1
2013/5/31,09:43:00,6134.5,6134.5,6134.5,6134.5,1
2013/5/31,09:44:00,6134.5,6134.5,6134.5,6134.5,2
2013/5/31,09:46:00,6137.0,6138.0,6137.0,6138.0,3
2013/5/31,09:47:00,6139.0,6139.0,6139.0,6139.0,5
2013/5/31,09:49:00,6137.5,6139.0,6137.0,6139.0,13
2013/5/31,09:50:00,6139.0,6140.5,6139.0,6140.5,51
2013/5/31,09:52:00,6138.5,6138.5,6138.5,6138.5,1
2013/5/31,09:53:00,6138.5,6138.5,6138.5,6138.5,1
2013/5/31,09:54:00,6138.5,6138.5,6137.0,6137.0,22
2013/5/31,09:55:00,6137.0,6137.0,6137.0,6137.0,20
2013/5/31,09:56:00,6138.0,6138.0,6138.0,6138.0,2
2013/5/31,09:57:00,6135.0,6135.0,6134.0,6134.0,3
2013/5/31,09:58:00,6133.5,6133.5,6133.5,6133.5,1
2013/5/31,09:59:00,6133.5,6133.5,6133.5,6133.5,1
2013/5/31,10:01:00,6133.0,6133.0,6133.0,6133.0,3
2013/5/31,10:02:00,6132.0,6132.0,6132.0,6132.0,1
2013/5/31,10:03:00,6135.0,6135.0,6135.0,6135.0,3
2013/5/31,10:04:00,6133.5,6133.5,6133.5,6133.5,2
2013/5/31,10:05:00,6134.0,6134.0,6134.0,6134.0,1
2013/5/31,10:06:00,6132.0,6132.0,6132.0,6132.0,1
2013/5/31,10:07:00,6132.5,6135.0,6132.5,6135.0,7
2013/5/31,10:08:00,6135.0,6135.0,6135.0,6135.0,19
2013/5/31,10:09:00,6135.0,6135.0,6135.0,6135.0,4
2013/5/31,10:12:00,6132.0,6132.0,6127.5,6127.5,51
2013/5/31,10:13:00,6128.5,6128.5,6128.5,6128.5,2
2013/5/31,10:14:00,6129.5,6129.5,6129.5,6129.5,2
2013/5/31,10:15:00,6129.0,6129.0,6129.0,6129.0,2
2013/5/31,10:16:00,6127.5,6127.5,6127.5,6127.5,1
2013/5/31,10:17:00,6127.5,6128.0,6127.5,6128.0,4
2013/5/31,10:18:00,6129.0,6129.0,6129.0,6129.0,2
2013/5/31,10:19:00,6129.5,6129.5,6129.5,6129.5,1
2013/5/31,10:21:00,6127.5,6127.5,6124.5,6125.5,65
2013/5/31,10:24:00,6125.5,6125.5,6125.5,6125.5,1
2013/5/31,10:25:00,6127.0,6127.0,6127.0,6127.0,1
2013/5/31,10:27:00,6126.5,6130.5,6126.5,6130.5,5
2013/5/31,10:29:00,6132.0,6134.0,6132.0,6134.0,15
2013/5/31,10:30:00,6133.5,6133.5,6127.5,6127.5,24
2013/5/31,10:33:00,6128.5,6128.5,6128.5,6128.5,1
2013/5/31,10:34:00,6128.0,6128.0,6128.0,6128.0,1
2013/5/31,10:36:00,6128.5,6128.5,6128.5,6128.5,3
2013/5/31,10:37:00,6131.5,6132.5,6131.5,6132.5,6
2013/5/31,10:39:00,6129.0,6131.5,6129.0,6131.5,5
2013/5/31,10:42:00,6128.5,6128.5,6128.5,6128.5,1
2013/5/31,10:43:00,6128.5,6128.5,6128.5,6128.5,1
2013/5/31,10:45:00,6129.0,6132.0,6129.0,6132.0,3
2013/5/31,10:48:00,6129.5,6129.5,6129.5,6129.5,1
2013/5/31,10:49:00,6129.0,6129.0,6129.0,6129.0,1
2013/5/31,10:50:00,6129.0,6129.0,6129.0,6129.0,5
2013/5/31,10:51:00,6129.0,6129.5,6129.0,6129.5,7
2013/5/31,10:52:00,6129.0,6129.5,6129.0,6129.5,5
2013/5/31,10:54:00,6129.5,6129.5,6129.5,6129.5,1
2013/5/31,10:55:00,6129.5,6129.5,6129.5,6129.5,1
2013/5/31,10:57:00,6129.0,6129.0,6129.0,6129.0,1
2013/5/31,10:58:00,6129.0,6129.0,6128.5,6128.5,6
2013/5/31,11:00:00,6129.0,6129.0,6129.0,6129.0,2
2013/5/31,11:01:00,6128.5,6128.5,6128.5,6128.5,4
2013/5/31,11:02:00,6128.0,6128.5,6128.0,6128.5,8
2013/5/31,11:03:00,6129.0,6129.0,6129.0,6129.0,1
2013/5/31,11:04:00,6129.0,6129.0,6129.0,6129.0,2
2013/5/31,11:05:00,6130.0,6130.0,6130.0,6130.0,1
2013/5/31,11:06:00,6130.0,6131.0,6129.0,6131.0,21
2013/5/31,11:07:00,6130.5,6131.0,6130.5,6131.0,5
2013/5/31,11:08:00,6132.0,6132.0,6132.0,6132.0,1
2013/5/31,11:09:00,6128.0,6128.0,6128.0,6128.0,1
2013/5/31,11:11:00,6128.0,6128.0,6128.0,6128.0,1
2013/5/31,11:12:00,6128.0,6128.0,6128.0,6128.0,1
2013/5/31,11:14:00,6128.0,6128.0,6128.0,6128.0,1
2013/5/31,11:15:00,6128.5,6128.5,6128.5,6128.5,1
2013/5/31,11:17:00,6128.5,6128.5,6128.5,6128.5,1
2013/5/31,11:18:00,6129.0,6129.0,6129.0,6129.0,1
2013/5/31,11:19:00,6129.0,6129.0,6129.0,6129.0,3
2013/5/31,11:20:00,6129.5,6129.5,6129.5,6129.5,2
2013/5/31,11:21:00,6129.5,6129.5,6128.0,6128.5,6
2013/5/31,11:22:00,6128.0,6128.0,6125.5,6126.5,66
2013/5/31,11:23:00,6126.0,6126.0,6122.0,6125.0,85
2013/5/31,11:24:00,6126.5,6127.0,6125.0,6125.0,12
2013/5/31,11:25:00,6125.5,6125.5,6125.5,6125.5,5
2013/5/31,11:27:00,6124.5,6125.5,6124.5,6125.5,2
2013/5/31,11:28:00,6124.5,6124.5,6122.0,6122.0,58
2013/5/31,11:29:00,6122.5,6123.0,6120.5,6120.5,9
2013/5/31,11:31:00,6123.5,6124.5,6123.5,6124.5,6
2013/5/31,11:32:00,6125.5,6125.5,6124.5,6124.5,5
2013/5/31,11:33:00,6124.0,6124.0,6123.0,6123.0,9
2013/5/31,11:34:00,6122.0,6123.5,6122.0,6123.5,17
2013/5/31,11:35:00,6123.0,6123.0,6119.0,6119.5,18
2013/5/31,11:36:00,6118.5,6118.5,6118.5,6118.5,2
2013/5/31,11:37:00,6119.0,6126.5,6119.0,6122.5,26
2013/5/31,11:38:00,6122.0,6122.0,6117.0,6117.0,61
2013/5/31,11:39:00,6117.5,6117.5,6116.0,6116.0,11
2013/5/31,11:40:00,6116.5,6119.0,6114.0,6116.0,16
2013/5/31,11:41:00,6116.0,6116.0,6115.5,6115.5,3
2013/5/31,11:42:00,6114.5,6115.0,6114.0,6114.0,3
2013/5/31,11:43:00,6116.0,6118.5,6116.0,6117.0,30
2013/5/31,11:44:00,6116.5,6116.5,6114.5,6116.5,15
2013/5/31,11:45:00,6116.0,6119.0,6111.0,6111.5,161
2013/5/31,11:46:00,6112.5,6112.5,6097.5,6098.5,687
2013/5/31,11:47:00,6098.5,6099.5,6093.5,6097.5,857
2013/5/31,11:48:00,6098.5,6101.0,6097.0,6100.5,383
2013/5/31,11:49:00,6100.5,6101.0,6098.5,6099.5,198
2013/5/31,11:50:00,6100.0,6100.5,6099.0,6099.0,215
2013/5/31,11:51:00,6098.0,6098.0,6092.0,6094.0,320
2013/5/31,11:52:00,6093.5,6094.0,6092.0,6093.0,161
2013/5/31,11:53:00,6092.5,6092.5,6089.0,6092.0,440
2013/5/31,11:54:00,6092.5,6093.0,6090.0,6091.0,376
2013/5/31,11:55:00,6091.0,6093.5,6091.0,6093.0,235
2013/5/31,11:56:00,6093.5,6097.5,6092.5,6096.0,454
2013/5/31,11:57:00,6096.0,6098.0,6094.0,6094.0,179
2013/5/31,11:58:00,6093.5,6095.5,6092.5,6093.0,139
2013/5/31,11:59:00,6093.0,6094.0,6090.5,6090.5,294
2013/5/31,12:00:00,6090.0,6090.0,6087.0,6088.0,308
2013/5/31,12:01:00,6088.0,6089.0,6086.0,6088.0,347
2013/5/31,12:02:00,6089.0,6090.5,6089.0,6090.0,164
2013/5/31,12:03:00,6089.0,6091.0,6089.0,6090.0,109
2013/5/31,12:04:00,6089.0,6090.0,6088.5,6090.0,140
2013/5/31,12:05:00,6089.5,6092.0,6089.5,6091.0,163
2013/5/31,12:06:00,6091.0,6091.5,6090.5,6091.0,114
2013/5/31,12:07:00,6090.5,6090.5,6089.0,6089.5,143
2013/5/31,12:08:00,6088.0,6088.5,6085.0,6085.0,145
2013/5/31,12:09:00,6085.0,6085.5,6083.5,6085.5,191
2013/5/31,12:10:00,6085.5,6086.5,6085.0,6086.5,63
2013/5/31,12:11:00,6086.0,6087.5,6086.0,6087.0,103
2013/5/31,12:12:00,6087.0,6087.5,6086.0,6086.0,120
2013/5/31,12:13:00,6086.0,6086.5,6082.0,6082.0,175
2013/5/31,12:14:00,6081.5,6081.5,6068.0,6071.0,464
2013/5/31,12:15:00,6070.0,6075.0,6070.0,6074.0,194
2013/5/31,12:16:00,6073.5,6078.5,6072.5,6078.5,390
2013/5/31,12:17:00,6078.0,6079.0,6074.0,6074.0,120
2013/5/31,12:18:00,6074.0,6076.0,6074.0,6074.5,189
2013/5/31,12:19:00,6074.5,6074.5,6070.0,6070.0,67
2013/5/31,12:20:00,6069.5,6071.0,6056.5,6060.0,484
2013/5/31,12:21:00,6059.5,6060.5,6057.5,6058.5,380
2013/5/31,12:22:00,6059.0,6060.0,6057.0,6057.0,573
2013/5/31,12:23:00,6056.0,6056.0,6049.0,6052.5,452
2013/5/31,12:24:00,6052.0,6060.0,6051.5,6060.0,383
2013/5/31,12:25:00,6058.0,6060.5,6057.0,6060.5,208
2013/5/31,12:26:00,6060.5,6061.5,6060.0,6061.5,145
2013/5/31,12:27:00,6062.0,6062.0,6056.5,6059.5,151
2013/5/31,12:28:00,6060.0,6062.5,6058.5,6062.5,273
2013/5/31,12:29:00,6062.5,6066.0,6062.0,6065.0,520
2013/5/31,12:30:00,6065.0,6065.5,6061.5,6062.5,108
2013/5/31,12:31:00,6061.0,6062.5,6061.0,6062.5,43
2013/5/31,12:32:00,6062.0,6063.5,6062.0,6063.0,64
2013/5/31,12:33:00,6063.0,6064.0,6062.0,6064.0,95
2013/5/31,12:34:00,6064.5,6065.0,6063.0,6064.5,82
2013/5/31,12:35:00,6064.5,6065.0,6064.5,6065.0,35
2013/5/31,12:36:00,6065.0,6065.0,6060.0,6060.5,203
2013/5/31,12:37:00,6059.0,6060.0,6057.5,6058.0,203
2013/5/31,12:38:00,6058.0,6058.5,6056.0,6057.5,123
2013/5/31,12:39:00,6057.5,6058.5,6057.0,6058.5,68
2013/5/31,12:40:00,6058.5,6059.0,6056.0,6056.0,99
2013/5/31,12:41:00,6056.0,6058.0,6054.5,6057.5,94
2013/5/31,12:42:00,6058.0,6059.0,6057.5,6059.0,66
2013/5/31,12:43:00,6058.5,6060.5,6058.5,6060.0,42
2013/5/31,12:44:00,6060.0,6061.5,6060.0,6060.0,68
2013/5/31,12:45:00,6060.0,6060.0,6058.0,6058.5,48
2013/5/31,12:46:00,6058.5,6061.5,6057.5,6061.5,83
2013/5/31,12:47:00,6062.0,6064.0,6061.5,6063.5,49
2013/5/31,12:48:00,6063.5,6065.5,6062.5,6065.5,155
2013/5/31,12:49:00,6066.0,6070.0,6065.5,6068.5,289
2013/5/31,12:50:00,6067.5,6067.5,6066.0,6066.0,39
2013/5/31,12:51:00,6067.5,6067.5,6065.0,6065.5,51
2013/5/31,12:52:00,6064.0,6066.0,6063.0,6066.0,54
2013/5/31,12:53:00,6064.5,6067.5,6064.0,6067.5,57
2013/5/31,12:54:00,6067.5,6069.5,6067.5,6068.5,128
2013/5/31,12:55:00,6068.0,6068.5,6067.0,6068.0,118
2013/5/31,12:56:00,6068.5,6069.0,6068.0,6068.0,31
2013/5/31,12:57:00,6066.0,6067.5,6065.5,6067.0,50
2013/5/31,12:58:00,6066.5,6067.0,6065.5,6065.5,80
2013/5/31,12:59:00,6066.0,6066.0,6065.0,6066.0,33
2013/5/31,13:00:00,6065.5,6065.5,6064.0,6065.0,69
2013/5/31,13:01:00,6064.5,6065.0,6063.5,6064.0,48
2013/5/31,13:02:00,6063.0,6065.0,6063.0,6064.0,59
2013/5/31,13:03:00,6062.5,6065.5,6062.5,6065.0,44
2013/5/31,13:04:00,6065.5,6066.0,6063.5,6065.0,77
2013/5/31,13:05:00,6065.0,6065.5,6064.0,6065.0,43
2013/5/31,13:06:00,6065.0,6066.0,6063.5,6064.5,43
2013/5/31,13:07:00,6065.0,6065.5,6064.0,6064.0,43
2013/5/31,13:08:00,6064.0,6064.0,6063.5,6064.0,95
2013/5/31,13:09:00,6064.5,6064.5,6063.0,6063.0,93
2013/5/31,13:10:00,6063.0,6064.5,6062.5,6062.5,121
2013/5/31,13:11:00,6063.0,6064.0,6063.0,6064.0,58
2013/5/31,13:12:00,6064.0,6067.5,6063.5,6067.0,47
2013/5/31,13:13:00,6067.0,6067.5,6066.5,6066.5,20
2013/5/31,13:14:00,6066.0,6067.0,6065.5,6065.5,76
2013/5/31,13:15:00,6065.0,6066.5,6065.0,6066.0,38
2013/5/31,13:16:00,6065.0,6066.5,6065.0,6066.5,34
2013/5/31,13:17:00,6066.5,6066.5,6066.0,6066.5,28
2013/5/31,13:18:00,6067.0,6067.0,6064.0,6065.0,60
2013/5/31,13:19:00,6065.0,6065.5,6065.0,6065.5,34
2013/5/31,13:20:00,6064.5,6066.5,6064.5,6066.5,36
2013/5/31,13:21:00,6066.0,6066.0,6064.5,6064.5,27
2013/5/31,13:22:00,6065.0,6065.0,6063.5,6063.5,27
2013/5/31,13:23:00,6064.5,6067.0,6064.5,6067.0,23
2013/5/31,13:24:00,6068.5,6071.0,6067.5,6067.5,50
2013/5/31,13:25:00,6068.5,6069.5,6066.5,6069.0,46
2013/5/31,13:26:00,6070.0,6070.5,6067.0,6067.5,82
2013/5/31,13:27:00,6067.0,6067.0,6065.5,6065.5,18
2013/5/31,13:28:00,6065.0,6065.0,6061.0,6061.0,31
2013/5/31,13:29:00,6060.0,6066.0,6060.0,6066.0,26
2013/5/31,13:30:00,6066.0,6071.0,6066.0,6071.0,45
2013/5/31,13:31:00,6070.0,6070.0,6066.5,6067.0,59
2013/5/31,13:32:00,6067.0,6072.0,6067.0,6071.5,50
2013/5/31,13:33:00,6071.0,6076.5,6071.0,6075.5,71
2013/5/31,13:34:00,6074.0,6074.0,6071.5,6073.0,60
2013/5/31,13:35:00,6074.0,6075.0,6072.5,6072.5,38
2013/5/31,13:36:00,6073.0,6074.0,6068.5,6068.5,70
2013/5/31,13:37:00,6069.0,6072.0,6069.0,6072.0,43
2013/5/31,13:38:00,6072.5,6074.5,6072.5,6074.0,34
2013/5/31,13:39:00,6074.5,6074.5,6068.5,6069.0,33
2013/5/31,13:40:00,6068.5,6069.5,6067.5,6068.5,39
2013/5/31,13:41:00,6069.0,6070.0,6069.0,6069.5,23
2013/5/31,13:42:00,6068.5,6068.5,6067.5,6068.5,20
2013/5/31,13:43:00,6067.5,6067.5,6063.5,6064.0,40
2013/5/31,13:44:00,6063.5,6066.5,6062.5,6066.5,37
2013/5/31,13:45:00,6065.5,6065.5,6060.0,6060.0,50
2013/5/31,13:46:00,6057.5,6062.0,6057.5,6059.5,43
2013/5/31,13:47:00,6059.5,6065.0,6058.5,6063.5,40
2013/5/31,13:48:00,6066.0,6067.0,6064.5,6066.5,26
2013/5/31,13:49:00,6066.5,6066.5,6064.5,6065.0,21
2013/5/31,13:50:00,6064.0,6064.0,6063.0,6063.5,19
2013/5/31,13:51:00,6063.5,6063.5,6060.5,6061.0,32
2013/5/31,13:52:00,6061.0,6062.0,6059.0,6059.5,193
2013/5/31,13:53:00,6059.5,6061.0,6059.5,6060.5,90
2013/5/31,13:54:00,6060.5,6060.5,6058.0,6058.0,51
2013/5/31,13:55:00,6059.0,6060.5,6059.0,6060.5,13
2013/5/31,13:56:00,6060.5,6063.5,6060.5,6061.5,27
2013/5/31,13:57:00,6062.0,6063.0,6062.0,6063.0,14
2013/5/31,13:58:00,6061.5,6063.0,6061.5,6061.5,20
2013/5/31,13:59:00,6060.5,6062.0,6059.0,6061.5,40
2013/5/31,14:00:00,6063.5,6065.5,6063.5,6064.5,15
2013/5/31,14:01:00,6063.5,6064.5,6063.5,6064.5,24
2013/5/31,14:02:00,6064.0,6069.0,6064.0,6069.0,37
2013/5/31,14:03:00,6068.5,6069.0,6066.5,6066.5,44
2013/5/31,14:04:00,6066.0,6066.0,6064.5,6064.5,84
2013/5/31,14:05:00,6064.5,6066.0,6063.5,6066.0,65
2013/5/31,14:06:00,6066.0,6067.0,6065.0,6065.5,33
2013/5/31,14:07:00,6066.0,6066.0,6063.0,6063.5,54
2013/5/31,14:08:00,6064.5,6066.5,6064.0,6065.0,33
2013/5/31,14:09:00,6065.0,6066.5,6065.0,6066.5,32
2013/5/31,14:10:00,6067.0,6068.5,6066.0,6066.5,35
2013/5/31,14:11:00,6066.0,6067.5,6064.0,6067.5,76
2013/5/31,14:12:00,6066.0,6067.5,6066.0,6067.5,69
2013/5/31,14:13:00,6066.5,6068.0,6065.5,6068.0,76
2013/5/31,14:14:00,6067.5,6068.5,6067.0,6068.5,77
2013/5/31,14:15:00,6068.5,6069.0,6067.5,6068.5,62
2013/5/31,14:16:00,6068.5,6069.5,6066.5,6067.0,65
2013/5/31,14:17:00,6067.0,6069.0,6066.5,6069.0,70
2013/5/31,14:18:00,6067.0,6070.0,6067.0,6068.5,87
2013/5/31,14:19:00,6068.0,6070.5,6068.0,6069.5,63
2013/5/31,14:20:00,6069.5,6071.0,6069.0,6069.5,77
2013/5/31,14:21:00,6068.5,6071.0,6068.5,6070.0,56
2013/5/31,14:22:00,6069.5,6070.0,6067.0,6067.0,61
2013/5/31,14:23:00,6069.5,6069.5,6066.5,6067.0,46
2013/5/31,14:24:00,6068.0,6069.0,6065.5,6069.0,58
2013/5/31,14:25:00,6069.0,6069.5,6067.5,6067.5,84
2013/5/31,14:26:00,6067.5,6069.5,6067.5,6068.5,55
2013/5/31,14:27:00,6069.0,6069.0,6067.0,6068.0,50
2013/5/31,14:28:00,6066.5,6068.0,6066.5,6066.5,35
2013/5/31,14:29:00,6068.0,6068.5,6065.5,6065.5,49
2013/5/31,14:30:00,6065.5,6067.5,6065.0,6067.0,39
2013/5/31,14:31:00,6066.0,6068.0,6066.0,6068.0,18
2013/5/31,14:32:00,6068.0,6068.5,6068.0,6068.5,14
2013/5/31,14:33:00,6068.5,6068.5,6067.5,6068.0,36
2013/5/31,14:34:00,6067.5,6068.5,6067.5,6068.0,36
2013/5/31,14:35:00,6068.0,6068.0,6065.5,6066.5,37
2013/5/31,14:36:00,6065.5,6065.5,6064.0,6064.0,53
2013/5/31,14:37:00,6061.5,6068.0,6061.5,6068.0,78
2013/5/31,14:38:00,6067.0,6067.0,6066.5,6066.5,38
2013/5/31,14:39:00,6067.0,6067.0,6067.0,6067.0,33
2013/5/31,14:40:00,6067.0,6068.0,6066.0,6066.5,38
2013/5/31,14:41:00,6066.0,6067.0,6066.0,6066.5,45
2013/5/31,14:42:00,6066.5,6066.5,6065.0,6065.5,35
2013/5/31,14:43:00,6065.0,6069.0,6065.0,6065.5,45
2013/5/31,14:44:00,6065.5,6072.0,6065.5,6069.0,66
2013/5/31,14:45:00,6071.0,6072.5,6071.0,6072.0,33
2013/5/31,14:46:00,6072.0,6073.0,6071.0,6071.0,63
2013/5/31,14:47:00,6071.5,6073.0,6071.0,6072.5,93
2013/5/31,14:48:00,6072.0,6072.0,6069.0,6070.0,80
2013/5/31,14:49:00,6070.0,6070.5,6068.0,6068.0,42
2013/5/31,14:50:00,6069.0,6069.5,6065.5,6066.5,218
2013/5/31,14:51:00,6067.0,6071.5,6067.0,6070.0,68
2013/5/31,14:52:00,6068.0,6068.5,6066.5,6067.0,84
2013/5/31,14:53:00,6066.5,6068.0,6066.5,6068.0,93
2013/5/31,14:54:00,6068.0,6068.5,6067.0,6068.5,52
2013/5/31,14:55:00,6068.5,6069.5,6067.0,6067.5,46
2013/5/31,14:56:00,6069.0,6069.0,6066.5,6066.5,32
2013/5/31,14:57:00,6067.0,6067.0,6064.5,6066.5,354
2013/5/31,14:58:00,6066.5,6067.0,6065.0,6066.5,44
2013/5/31,14:59:00,6066.5,6071.5,6066.5,6071.5,69
2013/5/31,15:00:00,6071.0,6074.5,6071.0,6074.5,67
2013/5/31,15:01:00,6073.5,6074.0,6072.0,6072.5,124
2013/5/31,15:02:00,6072.0,6072.5,6069.5,6069.5,76
2013/5/31,15:03:00,6069.5,6070.0,6069.0,6069.5,74
2013/5/31,15:04:00,6069.0,6069.0,6065.5,6066.0,113
2013/5/31,15:05:00,6065.5,6065.5,6063.5,6065.5,142
2013/5/31,15:06:00,6065.0,6065.0,6062.0,6062.0,119
2013/5/31,15:07:00,6062.0,6063.0,6060.5,6062.0,318
2013/5/31,15:08:00,6061.5,6062.0,6057.0,6057.5,170
2013/5/31,15:09:00,6057.5,6059.5,6057.5,6059.5,191
2013/5/31,15:10:00,6060.0,6060.0,6057.5,6057.5,82
2013/5/31,15:11:00,6057.5,6059.0,6057.0,6058.0,81
2013/5/31,15:12:00,6058.0,6060.0,6057.5,6057.5,56
2013/5/31,15:13:00,6057.5,6060.0,6057.5,6059.5,87
2013/5/31,15:14:00,6059.5,6059.5,6052.5,6053.0,212
2013/5/31,15:15:00,6053.0,6056.5,6052.5,6054.0,87
2013/5/31,15:16:00,6054.0,6055.0,6048.5,6050.5,160
2013/5/31,15:17:00,6048.0,6052.5,6047.0,6052.5,116
2013/5/31,15:18:00,6052.0,6052.5,6049.0,6049.0,145
2013/5/31,15:19:00,6048.5,6049.5,6038.5,6039.0,294
2013/5/31,15:20:00,6039.0,6047.0,6039.0,6045.0,241
2013/5/31,15:21:00,6045.0,6046.5,6044.0,6046.5,88
2013/5/31,15:22:00,6044.5,6046.5,6043.5,6046.0,70
2013/5/31,15:23:00,6046.0,6046.5,6043.0,6043.5,45
2013/5/31,15:24:00,6043.5,6045.5,6043.5,6044.5,55
2013/5/31,15:25:00,6044.5,6047.0,6044.5,6046.5,47
2013/5/31,15:26:00,6045.5,6046.5,6044.5,6044.5,82
2013/5/31,15:27:00,6044.0,6044.0,6043.5,6044.0,45
2013/5/31,15:28:00,6044.0,6044.5,6044.0,6044.5,34
2013/5/31,15:29:00,6044.0,6044.0,6040.0,6040.5,49
2013/5/31,15:30:00,6040.0,6042.5,6040.0,6040.0,53
2013/5/31,15:31:00,6040.0,6041.0,6038.5,6040.0,197
2013/5/31,15:32:00,6040.0,6040.0,6032.5,6034.0,129
2013/5/31,15:33:00,6034.0,6036.0,6033.5,6035.5,115
2013/5/31,15:34:00,6036.0,6036.5,6035.5,6035.5,68
2013/5/31,15:35:00,6035.5,6037.0,6035.5,6036.0,94
2013/5/31,15:36:00,6037.0,6037.5,6036.5,6036.5,51
2013/5/31,15:37:00,6036.0,6036.5,6031.0,6036.5,93
2013/5/31,15:38:00,6035.5,6038.5,6031.5,6034.0,79
2013/5/31,15:39:00,6034.5,6034.5,6031.5,6033.5,124
2013/5/31,15:40:00,6033.5,6035.5,6033.5,6033.5,66
2013/5/31,15:41:00,6034.5,6036.5,6033.5,6035.5,34
2013/5/31,15:42:00,6036.0,6036.0,6034.5,6035.5,62
2013/5/31,15:43:00,6037.5,6040.0,6036.0,6038.0,75
2013/5/31,15:44:00,6038.5,6038.5,6035.0,6037.0,181
2013/5/31,15:45:00,6037.0,6037.0,6034.5,6037.0,172
2013/5/31,15:46:00,6037.5,6038.0,6034.5,6034.5,115
2013/5/31,15:47:00,6033.5,6034.5,6031.0,6031.0,104
2013/5/31,15:48:00,6031.0,6033.5,6028.5,6032.0,187
2013/5/31,15:49:00,6033.0,6038.0,6032.0,6038.0,95
2013/5/31,15:50:00,6037.5,6038.5,6037.5,6038.0,57
2013/5/31,15:51:00,6038.0,6038.5,6036.0,6036.0,57
2013/5/31,15:52:00,6037.0,6040.0,6037.0,6040.0,89
2013/5/31,15:53:00,6041.5,6043.5,6041.5,6042.5,54
2013/5/31,15:54:00,6042.0,6042.0,6038.5,6038.5,62
2013/5/31,15:55:00,6038.0,6039.0,6037.0,6038.0,83
2013/5/31,15:56:00,6038.0,6041.5,6037.5,6041.5,69
2013/5/31,15:57:00,6041.0,6041.0,6039.5,6040.5,47
2013/5/31,15:58:00,6040.5,6040.5,6039.0,6039.5,37
2013/5/31,15:59:00,6039.5,6042.5,6039.5,6040.5,49
2013/5/31,16:00:00,6040.0,6040.0,6037.0,6037.5,107
2013/5/31,16:01:00,6037.0,6037.0,6036.0,6037.0,40
2013/5/31,16:02:00,6036.5,6036.5,6036.0,6036.0,49
2013/5/31,16:03:00,6035.0,6035.5,6034.0,6034.0,54
2013/5/31,16:04:00,6034.0,6036.0,6033.5,6033.5,88
2013/5/31,16:05:00,6035.5,6036.5,6034.5,6036.5,56
2013/5/31,16:06:00,6036.5,6037.0,6036.0,6036.5,32
2013/5/31,16:07:00,6036.0,6038.0,6036.0,6037.5,39
2013/5/31,16:08:00,6038.0,6038.0,6035.5,6035.5,48
2013/5/31,16:09:00,6035.5,6036.0,6031.0,6031.0,76
2013/5/31,16:10:00,6030.5,6032.0,6029.0,6029.5,99
2013/5/31,16:11:00,6030.0,6030.0,6027.0,6027.5,42
2013/5/31,16:12:00,6027.0,6030.5,6027.0,6030.0,180
2013/5/31,16:13:00,6030.5,6033.0,6030.5,6033.0,59
2013/5/31,16:14:00,6033.0,6033.0,6031.5,6032.0,53
2013/5/31,16:15:00,6032.0,6034.0,6032.0,6032.5,61
2013/5/31,16:16:00,6030.0,6031.0,6026.5,6030.0,76
2013/5/31,16:17:00,6030.5,6033.0,6030.5,6032.5,43
2013/5/31,16:18:00,6033.0,6034.0,6029.0,6029.5,213
2013/5/31,16:19:00,6029.5,6031.5,6026.5,6030.5,232
2013/5/31,16:20:00,6029.5,6030.0,6026.0,6027.5,269
2013/5/31,16:21:00,6028.0,6030.5,6028.0,6029.5,66
2013/5/31,16:22:00,6029.5,6029.5,6023.5,6023.5,132
2013/5/31,16:23:00,6023.5,6025.5,6023.0,6023.5,95
2013/5/31,16:24:00,6023.5,6028.5,6023.0,6027.5,181
2013/5/31,16:25:00,6027.5,6032.0,6026.5,6031.0,82
2013/5/31,16:26:00,6030.0,6030.0,6026.0,6027.5,110
2013/5/31,16:27:00,6027.5,6031.0,6027.5,6031.0,87
2013/5/31,16:28:00,6030.5,6033.5,6030.5,6030.5,58
2013/5/31,16:29:00,6030.5,6030.5,6030.0,6030.0,32
2013/5/31,16:30:00,6030.5,6032.5,6030.5,6030.5,54
2013/5/31,16:31:00,6031.5,6037.5,6031.5,6037.0,79
2013/5/31,16:32:00,6038.0,6039.5,6037.0,6037.5,70
2013/5/31,16:33:00,6037.0,6038.5,6035.5,6036.0,108
2013/5/31,16:34:00,6036.5,6038.5,6036.5,6038.0,62
2013/5/31,16:35:00,6038.5,6038.5,6033.5,6034.0,133
2013/5/31,16:36:00,6033.5,6034.0,6032.0,6033.5,99
2013/5/31,16:37:00,6032.0,6032.5,6030.0,6030.0,107
2013/5/31,16:38:00,6029.0,6030.5,6029.0,6029.5,142
2013/5/31,16:39:00,6029.5,6030.0,6028.5,6029.5,128
2013/5/31,16:40:00,6029.0,6029.5,6028.5,6029.0,110
2013/5/31,16:41:00,6029.0,6030.0,6029.0,6029.0,70
2013/5/31,16:42:00,6029.0,6029.0,6026.5,6027.0,60
2013/5/31,16:43:00,6026.0,6028.0,6026.0,6028.0,40
2013/5/31,16:44:00,6028.0,6030.0,6028.0,6029.5,81
2013/5/31,16:45:00,6028.5,6028.5,6025.0,6025.0,130
2013/5/31,16:46:00,6024.0,6024.0,6018.5,6021.5,197
2013/5/31,16:47:00,6021.0,6021.5,6017.0,6019.5,162
2013/5/31,16:48:00,6019.5,6020.5,6016.0,6017.0,160
2013/5/31,16:49:00,6016.5,6019.5,6016.5,6019.0,112
2013/5/31,16:50:00,6019.0,6019.0,6017.5,6018.0,91
2013/5/31,16:51:00,6018.0,6020.5,6018.0,6020.0,227
2013/5/31,16:52:00,6020.0,6021.5,6019.0,6020.0,153
2013/5/31,16:53:00,6019.5,6020.0,6017.0,6018.5,151
2013/5/31,16:54:00,6018.0,6022.0,6018.0,6021.5,276
2013/5/31,16:55:00,6021.5,6025.5,6021.5,6024.0,195
2013/5/31,16:56:00,6024.0,6024.5,6021.0,6022.0,107
2013/5/31,16:57:00,6022.0,6022.5,6018.5,6018.5,129
2013/5/31,16:58:00,6019.0,6022.0,6019.0,6022.0,103
2013/5/31,16:59:00,6021.0,6021.0,6014.5,6017.0,134
2013/5/31,17:00:00,6017.0,6019.0,6016.0,6016.0,102
2013/5/31,17:01:00,6016.0,6016.0,6012.0,6012.0,142
2013/5/31,17:02:00,6012.0,6013.0,6010.5,6012.5,133
2013/5/31,17:03:00,6012.5,6013.5,6011.0,6011.0,131
2013/5/31,17:04:00,6010.5,6011.0,6005.0,6007.0,191
2013/5/31,17:05:00,6007.5,6011.5,6007.5,6011.0,68
2013/5/31,17:06:00,6011.0,6013.0,6011.0,6013.0,122
2013/5/31,17:07:00,6013.0,6016.5,6013.0,6015.5,104
2013/5/31,17:08:00,6015.5,6016.5,6013.5,6015.5,691
2013/5/31,17:09:00,6015.5,6017.0,6013.5,6015.0,197
2013/5/31,17:10:00,6015.0,6016.0,6014.0,6014.0,133
2013/5/31,17:11:00,6013.0,6013.5,6011.5,6013.0,166
2013/5/31,17:12:00,6013.0,6016.0,6013.0,6015.5,160
2013/5/31,17:13:00,6015.0,6016.5,6011.0,6011.0,142
2013/5/31,17:14:00,6010.5,6011.0,6007.5,6010.5,149
2013/5/31,17:15:00,6010.0,6012.5,6008.5,6011.0,161
2013/5/31,17:16:00,6011.5,6011.5,6004.5,6004.5,333
2013/5/31,17:17:00,6007.5,6012.5,6007.0,6012.0,88
2013/5/31,17:18:00,6012.5,6013.0,6010.5,6012.0,183
2013/5/31,17:19:00,6012.0,6012.0,6010.5,6011.0,127
2013/5/31,17:20:00,6011.5,6013.0,6010.5,6010.5,119
2013/5/31,17:21:00,6010.0,6010.5,6006.5,6006.5,147
2013/5/31,17:22:00,6006.5,6011.0,6006.0,6010.5,113
2013/5/31,17:23:00,6011.0,6011.0,6007.5,6010.0,91
2013/5/31,17:24:00,6010.0,6012.0,6010.0,6011.5,105
2013/5/31,17:25:00,6011.5,6013.0,6010.0,6011.0,219
2013/5/31,17:26:00,6011.0,6013.0,6011.0,6011.5,257
2013/5/31,17:27:00,6011.0,6012.0,6009.5,6011.0,237
2013/5/31,17:28:00,6011.0,6011.5,6010.0,6011.0,160
2013/5/31,17:29:00,6011.0,6011.5,6009.5,6011.0,192
2013/5/31,17:30:00,6011.0,6015.0,6010.5,6015.0,310
2013/5/31,17:31:00,6014.5,6014.5,6008.0,6009.0,225
2013/5/31,17:32:00,6008.5,6009.5,6003.0,6004.0,187
2013/5/31,17:33:00,6003.5,6004.0,6002.0,6003.5,329
2013/5/31,17:34:00,6003.5,6005.5,6002.0,6002.0,207
2013/5/31,17:35:00,6001.5,6002.0,5996.0,5996.5,394
2013/5/31,17:36:00,5997.0,6000.0,5994.0,5995.0,371
2013/5/31,17:37:00,5994.5,5997.5,5993.5,5997.0,233
2013/5/31,17:38:00,5998.0,5998.0,5995.5,5996.0,164
2013/5/31,17:39:00,5996.0,5996.0,5992.5,5994.0,298
2013/5/31,17:40:00,5994.5,5998.5,5993.5,5996.5,187
2013/5/31,17:41:00,5997.5,6000.5,5996.5,6000.0,218
2013/5/31,17:42:00,5999.5,6001.0,5998.0,5998.5,188
2013/5/31,17:43:00,5998.5,5999.0,5994.0,5994.5,251
2013/5/31,17:44:00,5994.5,5995.0,5993.0,5995.0,263
2013/5/31,17:45:00,5995.5,5996.5,5992.0,5993.5,213
2013/5/31,17:46:00,5993.0,5993.5,5990.5,5992.0,238
2013/5/31,17:47:00,5992.5,5995.0,5992.0,5994.5,252
2013/5/31,17:48:00,5994.5,5995.5,5993.5,5994.0,204
2013/5/31,17:49:00,5994.5,5995.0,5993.5,5994.0,189
2013/5/31,17:50:00,5994.5,5998.0,5994.0,5998.0,323
2013/5/31,17:51:00,5997.5,6000.0,5997.0,5998.0,300
2013/5/31,17:52:00,5998.0,6000.5,5998.0,5999.5,389
2013/5/31,17:53:00,6000.0,6001.0,5999.0,6000.5,307
2013/5/31,17:54:00,6000.5,6001.5,5999.5,6000.0,374
2013/5/31,17:55:00,6000.0,6002.5,6000.0,6002.0,391
2013/5/31,17:56:00,6001.0,6002.0,5999.0,6000.5,661
2013/5/31,17:57:00,6000.5,6002.0,5999.0,5999.5,567
2013/5/31,17:58:00,5999.5,5999.5,5994.5,5994.5,685
2013/5/31,17:59:00,5994.5,5996.0,5993.5,5993.5,948
2013/5/31,18:00:00,5993.5,5995.5,5981.0,5985.0,2486
2013/5/31,18:01:00,5985.0,5988.5,5981.5,5985.0,302
2013/5/31,18:02:00,5985.0,5989.0,5983.5,5987.5,101
2013/5/31,18:03:00,5989.0,5991.0,5987.5,5990.0,147
2013/5/31,18:04:00,5989.0,5989.5,5988.5,5989.5,44
2013/5/31,18:05:00,5989.0,5990.5,5989.0,5990.0,44
2013/5/31,18:06:00,5990.0,5991.0,5989.5,5989.5,52
2013/5/31,18:07:00,5989.5,5991.5,5989.5,5991.5,54
2013/5/31,18:08:00,5991.5,5991.5,5990.0,5991.5,17
2013/5/31,18:09:00,5991.0,5991.5,5990.0,5991.5,18
2013/5/31,18:10:00,5990.0,5990.0,5989.5,5989.5,48
2013/5/31,18:15:00,5988.5,5988.5,5988.5,5988.5,32
2013/6/1,00:06:00,5985.5,5986.5,5985.0,5986.5,49
2013/6/1,00:07:00,5986.5,5987.0,5986.5,5987.0,22
2013/6/1,00:08:00,5986.0,5986.0,5986.0,5986.0,2
2013/6/1,00:10:00,5986.0,5986.0,5985.5,5985.5,3
2013/6/1,00:12:00,5985.5,5985.5,5983.0,5983.0,20
2013/6/1,00:13:00,5983.0,5983.0,5983.0,5983.0,3
2013/6/1,00:14:00,5982.0,5982.0,5982.0,5982.0,3
2013/6/1,00:15:00,5982.5,5982.5,5982.5,5982.5,5
2013/6/1,00:16:00,5982.0,5982.0,5981.0,5981.0,24
2013/6/1,00:17:00,5982.0,5982.0,5982.0,5982.0,4
2013/6/1,00:18:00,5981.0,5981.0,5980.0,5980.0,26
2013/6/1,00:20:00,5981.0,5981.0,5981.0,5981.0,1
2013/6/1,00:21:00,5981.5,5982.0,5980.0,5980.0,81
2013/6/1,00:22:00,5981.0,5981.0,5980.5,5981.0,32
2013/6/1,00:23:00,5980.0,5980.0,5980.0,5980.0,100
2013/6/1,00:27:00,5981.5,5981.5,5981.5,5981.5,4
2013/6/1,00:29:00,5981.5,5982.5,5981.5,5981.5,97
2013/6/1,00:31:00,5981.5,5981.5,5981.5,5981.5,1
2013/6/1,00:33:00,5980.0,5980.0,5979.0,5979.0,32
2013/6/1,00:34:00,5978.5,5978.5,5973.5,5976.5,77
2013/6/1,00:35:00,5974.5,5975.0,5974.5,5975.0,30
2013/6/1,00:37:00,5975.5,5975.5,5974.5,5974.5,35
2013/6/1,00:38:00,5974.5,5974.5,5974.5,5974.5,25
2013/6/1,00:39:00,5974.5,5974.5,5974.0,5974.5,15
2013/6/1,00:40:00,5974.5,5975.0,5974.5,5975.0,22
2013/6/1,00:41:00,5975.0,5975.0,5973.5,5973.5,45
2013/6/1,00:50:00,5975.0,5977.5,5974.0,5974.5,43
2013/6/1,00:51:00,5974.5,5974.5,5974.5,5974.5,12
2013/6/1,00:52:00,5974.5,5974.5,5974.5,5974.5,1
2013/6/1,00:53:00,5974.0,5974.0,5973.5,5973.5,15
2013/6/1,00:54:00,5972.0,5972.0,5972.0,5972.0,44
2013/6/1,00:55:00,5971.0,5971.0,5971.0,5971.0,6
2013/6/1,00:56:00,5971.0,5972.0,5970.0,5972.0,13
2013/6/1,00:57:00,5972.0,5972.0,5972.0,5972.0,14
2013/6/1,00:58:00,5972.0,5972.0,5969.5,5969.5,32
2013/6/1,01:00:00,5976.0,5976.0,5976.0,5976.0,1
2013/6/1,01:07:00,5974.0,5974.5,5974.0,5974.0,22
2013/6/1,01:10:00,5976.5,5976.5,5976.5,5976.5,2
2013/6/1,01:15:00,5977.5,5981.0,5977.5,5981.0,3
2013/6/1,01:31:00,5975.0,5975.0,5975.0,5975.0,5
2013/6/1,01:32:00,5972.5,5972.5,5972.5,5972.5,25
2013/6/1,01:42:00,5972.5,5972.5,5971.5,5971.5,29
2013/6/1,01:44:00,5972.5,5972.5,5972.5,5972.5,4
2013/6/1,01:49:00,5972.5,5972.5,5972.5,5972.5,6
2013/6/1,01:54:00,5975.0,5975.0,5975.0,5975.0,4
2013/6/1,01:55:00,5975.0,5975.0,5975.0,5975.0,2
2013/6/1,01:57:00,5972.5,5972.5,5972.5,5972.5,20
2013/6/1,01:58:00,5971.5,5971.5,5971.5,5971.5,3
2013/6/3,09:01:00,5961.5,5966.5,5961.5,5964.0,79
2013/6/3,09:02:00,5966.5,5966.5,5966.5,5966.5,3
2013/6/3,09:03:00,5966.5,5967.0,5965.0,5965.0,6
2013/6/3,09:04:00,5964.0,5964.0,5962.0,5962.0,5
2013/6/3,09:05:00,5963.0,5968.0,5961.5,5968.0,48
2013/6/3,09:06:00,5968.5,5968.5,5965.5,5965.5,5
2013/6/3,09:07:00,5965.5,5965.5,5965.5,5965.5,1
2013/6/3,09:08:00,5968.5,5973.5,5965.5,5965.5,21
2013/6/3,09:10:00,5969.5,5970.0,5967.0,5970.0,42
2013/6/3,09:11:00,5967.0,5970.0,5967.0,5967.5,114
2013/6/3,09:12:00,5969.5,5970.0,5968.5,5970.0,4
2013/6/3,09:13:00,5970.5,5970.5,5970.5,5970.5,4
2013/6/3,09:15:00,5972.0,5976.0,5970.5,5973.0,102
2013/6/3,09:16:00,5974.5,5975.0,5971.0,5973.0,27
2013/6/3,09:17:00,5974.5,5980.5,5974.0,5980.5,63
2013/6/3,09:18:00,5976.0,5980.0,5975.0,5977.5,67
2013/6/3,09:19:00,5977.0,5977.0,5972.5,5972.5,27
2013/6/3,09:21:00,5977.0,5977.0,5977.0,5977.0,2
2013/6/3,09:22:00,5976.5,5976.5,5976.5,5976.5,1
2013/6/3,09:23:00,5976.5,5976.5,5974.0,5974.0,29
2013/6/3,09:26:00,5974.0,5974.0,5974.0,5974.0,8
2013/6/3,09:27:00,5976.5,5977.0,5971.0,5971.0,29
2013/6/3,09:28:00,5973.0,5977.0,5972.0,5973.0,15
2013/6/3,09:31:00,5974.0,5976.0,5974.0,5976.0,11
2013/6/3,09:33:00,5976.5,5978.5,5976.5,5978.5,25
2013/6/3,09:34:00,5977.0,5978.5,5976.0,5978.5,8
2013/6/3,09:35:00,5978.5,5981.0,5978.5,5979.0,36
2013/6/3,09:36:00,5980.0,5981.0,5979.0,5979.0,59
2013/6/3,09:37:00,5979.0,5984.5,5976.5,5979.0,42
2013/6/3,09:39:00,5980.5,5980.5,5980.5,5980.5,1
2013/6/3,09:42:00,5981.0,5981.5,5981.0,5981.0,18
2013/6/3,09:43:00,5981.0,5981.0,5979.5,5979.5,4
2013/6/3,09:44:00,5979.5,5980.0,5979.5,5980.0,16
2013/6/3,09:45:00,5980.0,5980.0,5979.5,5980.0,11
2013/6/3,09:46:00,5980.0,5981.5,5979.0,5979.0,39
2013/6/3,09:47:00,5979.5,5980.0,5976.0,5977.0,57
2013/6/3,09:48:00,5977.0,5977.0,5975.0,5975.0,36
2013/6/3,09:49:00,5975.0,5976.5,5971.5,5974.5,127
2013/6/3,09:50:00,5975.5,5977.0,5971.0,5976.0,62
2013/6/3,09:51:00,5976.0,5976.0,5975.0,5975.0,11
2013/6/3,09:52:00,5975.0,5975.0,5975.0,5975.0,6
2013/6/3,09:53:00,5972.5,5974.0,5972.5,5974.0,32
2013/6/3,09:54:00,5974.0,5974.5,5974.0,5974.5,14
2013/6/3,09:55:00,5974.0,5974.0,5974.0,5974.0,16
2013/6/3,09:56:00,5973.0,5973.0,5972.0,5972.0,16
2013/6/3,09:57:00,5973.0,5974.5,5973.0,5974.0,10
2013/6/3,09:58:00,5974.0,5974.5,5974.0,5974.5,11
2013/6/3,09:59:00,5974.0,5974.0,5972.0,5973.0,31
2013/6/3,10:00:00,5971.0,5971.0,5969.0,5969.5,140
2013/6/3,10:04:00,5973.0,5973.0,5973.0,5973.0,8
2013/6/3,10:05:00,5975.0,5975.5,5973.0,5973.0,5
2013/6/3,10:07:00,5976.0,5978.5,5976.0,5978.5,12
2013/6/3,10:09:00,5977.0,5977.0,5977.0,5977.0,1
2013/6/3,10:10:00,5978.0,5978.0,5978.0,5978.0,1
2013/6/3,10:12:00,5977.0,5977.0,5976.0,5976.0,6
2013/6/3,10:13:00,5975.5,5975.5,5974.0,5974.0,3
2013/6/3,10:14:00,5974.0,5975.5,5974.0,5975.5,12
2013/6/3,10:15:00,5974.0,5975.5,5971.0,5974.0,44
2013/6/3,10:19:00,5976.5,5978.0,5974.5,5978.0,29
2013/6/3,10:20:00,5971.5,5971.5,5970.0,5970.0,20
2013/6/3,10:25:00,5974.5,5974.5,5974.5,5974.5,3
2013/6/3,10:26:00,5974.0,5978.0,5974.0,5978.0,70
2013/6/3,10:27:00,5978.0,5981.5,5978.0,5981.5,116
2013/6/3,10:28:00,5981.5,5982.0,5979.5,5979.5,10
2013/6/3,10:32:00,5975.0,5975.0,5973.5,5973.5,22
2013/6/3,10:33:00,5973.5,5973.5,5973.5,5973.5,17
2013/6/3,10:34:00,5973.5,5973.5,5972.0,5972.0,10
2013/6/3,10:35:00,5973.5,5973.5,5972.5,5972.5,10
2013/6/3,10:38:00,5973.5,5973.5,5973.5,5973.5,1
2013/6/3,10:39:00,5973.5,5974.5,5973.5,5974.5,2
2013/6/3,10:40:00,5976.5,5976.5,5976.5,5976.5,1
2013/6/3,10:41:00,5977.0,5977.0,5972.0,5972.5,14
2013/6/3,10:42:00,5971.0,5971.0,5971.0,5971.0,1
2013/6/3,10:46:00,5978.0,5979.0,5978.0,5979.0,5
2013/6/3,10:48:00,5976.5,5976.5,5975.5,5975.5,11
2013/6/3,10:50:00,5978.0,5978.0,5978.0,5978.0,4
2013/6/3,10:52:00,5978.5,5979.0,5978.5,5979.0,50
2013/6/3,10:54:00,5976.0,5976.0,5976.0,5976.0,1
2013/6/3,10:56:00,5978.0,5978.0,5978.0,5978.0,1
2013/6/3,10:57:00,5976.0,5976.0,5976.0,5976.0,1
2013/6/3,10:58:00,5976.5,5980.5,5976.5,5979.5,29
2013/6/3,10:59:00,5981.0,5981.0,5981.0,5981.0,2
2013/6/3,11:00:00,5982.0,5982.0,5982.0,5982.0,10
2013/6/3,11:02:00,5980.0,5980.0,5979.5,5979.5,5
2013/6/3,11:03:00,5978.0,5978.0,5978.0,5978.0,1
2013/6/3,11:04:00,5976.0,5976.0,5975.0,5976.0,41
2013/6/3,11:05:00,5976.5,5976.5,5975.5,5975.5,17
2013/6/3,11:06:00,5976.0,5976.0,5975.5,5975.5,6
2013/6/3,11:09:00,5978.0,5979.0,5978.0,5979.0,6
2013/6/3,11:10:00,5979.5,5979.5,5977.5,5977.5,32
2013/6/3,11:13:00,5981.0,5981.0,5981.0,5981.0,1
2013/6/3,11:14:00,5981.0,5983.0,5981.0,5983.0,38
2013/6/3,11:15:00,5983.5,5983.5,5983.5,5983.5,5
2013/6/3,11:16:00,5983.0,5983.0,5983.0,5983.0,1
2013/6/3,11:20:00,5982.5,5983.0,5982.5,5983.0,2
2013/6/3,11:23:00,5981.0,5981.0,5981.0,5981.0,4
2013/6/3,11:25:00,5981.0,5981.0,5981.0,5981.0,10
2013/6/3,11:28:00,5981.0,5982.0,5981.0,5982.0,13
2013/6/3,11:29:00,5980.5,5980.5,5979.0,5979.0,22
2013/6/3,11:31:00,5978.0,5979.0,5976.0,5979.0,45
2013/6/3,11:32:00,5980.0,5983.0,5980.0,5981.0,74
2013/6/3,11:33:00,5978.0,5984.0,5978.0,5982.5,84
2013/6/3,11:34:00,5982.5,5985.5,5982.0,5982.0,77
2013/6/3,11:35:00,5982.0,5986.0,5981.0,5981.5,117
2013/6/3,11:36:00,5981.0,5981.0,5981.0,5981.0,4
2013/6/3,11:37:00,5981.5,5982.0,5981.0,5981.0,16
2013/6/3,11:38:00,5982.0,5984.5,5982.0,5983.0,115
2013/6/3,11:39:00,5981.5,5983.5,5981.5,5983.0,57
2013/6/3,11:40:00,5983.0,5986.0,5982.5,5985.0,91
2013/6/3,11:41:00,5985.5,5986.5,5985.5,5986.5,23
2013/6/3,11:42:00,5986.0,5986.0,5986.0,5986.0,5
2013/6/3,11:43:00,5986.0,5986.0,5985.5,5985.5,15
2013/6/3,11:44:00,5985.5,5985.5,5985.5,5985.5,4
2013/6/3,11:45:00,5985.5,5994.0,5985.5,5993.5,239
2013/6/3,11:46:00,5992.5,6007.0,5992.5,5995.0,1213
2013/6/3,11:47:00,5995.5,5996.0,5990.5,5992.0,631
2013/6/3,11:48:00,5991.0,5997.0,5989.5,5997.0,566
2013/6/3,11:49:00,5997.0,6006.0,5997.0,6004.0,513
2013/6/3,11:50:00,6004.0,6008.5,6003.5,6008.5,679
2013/6/3,11:51:00,6007.5,6008.0,6003.5,6005.0,311
2013/6/3,11:52:00,6003.5,6005.0,5999.5,6000.5,378
2013/6/3,11:53:00,6002.5,6003.0,5999.5,6000.5,290
2013/6/3,11:54:00,5999.0,5999.5,5992.5,5993.5,295
2013/6/3,11:55:00,5993.5,5993.5,5986.0,5986.5,402
2013/6/3,11:56:00,5987.0,5991.5,5986.5,5991.0,568
2013/6/3,11:57:00,5991.5,5991.5,5982.0,5982.0,306
2013/6/3,11:58:00,5982.0,5983.5,5980.0,5983.5,344
2013/6/3,11:59:00,5983.5,5987.5,5983.0,5987.5,236
2013/6/3,12:00:00,5987.0,5990.5,5986.0,5988.0,231
2013/6/3,12:01:00,5987.5,5988.0,5985.5,5986.5,204
2013/6/3,12:02:00,5986.5,5988.5,5986.0,5988.5,124
2013/6/3,12:03:00,5988.5,5991.5,5988.5,5991.0,117
2013/6/3,12:04:00,5991.5,5992.0,5989.5,5990.0,142
2013/6/3,12:05:00,5990.0,5991.5,5987.0,5988.5,76
2013/6/3,12:06:00,5988.0,5988.0,5984.0,5985.5,85
2013/6/3,12:07:00,5984.5,5985.0,5983.5,5985.0,22
2013/6/3,12:08:00,5984.5,5984.5,5980.5,5982.0,40
2013/6/3,12:09:00,5981.5,5986.5,5981.0,5986.0,74
2013/6/3,12:10:00,5988.5,5990.5,5987.5,5989.5,37
2013/6/3,12:11:00,5989.0,5991.0,5986.5,5987.0,60
2013/6/3,12:12:00,5987.5,5991.5,5987.0,5991.5,53
2013/6/3,12:13:00,5992.5,5997.5,5991.5,5995.0,92
2013/6/3,12:14:00,5994.5,5996.5,5992.5,5992.5,75
2013/6/3,12:15:00,5992.0,5993.0,5991.5,5991.5,23
2013/6/3,12:16:00,5991.0,5991.5,5988.0,5988.5,49
2013/6/3,12:17:00,5988.5,5991.5,5988.0,5990.5,87
2013/6/3,12:18:00,5990.0,5991.0,5987.0,5988.5,236
2013/6/3,12:19:00,5988.0,5989.5,5987.0,5987.5,169
2013/6/3,12:20:00,5988.0,5988.5,5985.0,5985.5,96
2013/6/3,12:21:00,5986.0,5990.5,5985.5,5990.0,25
2013/6/3,12:22:00,5990.5,5990.5,5987.5,5989.0,56
2013/6/3,12:23:00,5988.5,5990.0,5987.5,5989.5,17
2013/6/3,12:24:00,5990.5,5992.0,5990.5,5991.0,19
2013/6/3,12:25:00,5991.5,5993.5,5990.5,5992.0,54
2013/6/3,12:26:00,5991.0,5991.0,5990.0,5990.5,61
2013/6/3,12:27:00,5990.5,5990.5,5990.0,5990.5,23
2013/6/3,12:28:00,5990.0,5990.0,5987.5,5988.5,46
2013/6/3,12:29:00,5987.5,5988.5,5986.5,5988.5,22
2013/6/3,12:30:00,5989.0,5989.0,5987.5,5988.0,11
2013/6/3,12:31:00,5988.0,5988.0,5985.0,5986.0,15
2013/6/3,12:32:00,5985.0,5985.0,5983.5,5984.5,56
2013/6/3,12:33:00,5984.5,5984.5,5984.5,5984.5,5
2013/6/3,12:34:00,5984.0,5985.5,5984.0,5985.5,35
2013/6/3,12:35:00,5985.0,5985.5,5985.0,5985.5,21
2013/6/3,12:36:00,5985.5,5985.5,5985.0,5985.0,15
2013/6/3,12:37:00,5985.0,5985.0,5984.5,5984.5,9
2013/6/3,12:38:00,5983.5,5983.5,5983.0,5983.0,7
2013/6/3,12:39:00,5983.5,5984.5,5983.5,5983.5,27
2013/6/3,12:40:00,5983.5,5985.0,5983.5,5984.5,17
2013/6/3,12:41:00,5985.5,5986.0,5985.0,5986.0,22
2013/6/3,12:42:00,5986.0,5986.0,5983.0,5983.5,36
2013/6/3,12:43:00,5983.0,5984.5,5982.5,5984.0,62
2013/6/3,12:44:00,5984.0,5986.0,5984.0,5986.0,22
2013/6/3,12:45:00,5986.0,5987.5,5984.0,5984.0,67
2013/6/3,12:46:00,5985.5,5986.0,5984.5,5985.0,28
2013/6/3,12:47:00,5985.0,5985.5,5984.0,5985.0,24
2013/6/3,12:48:00,5985.0,5985.5,5984.0,5985.0,26
2013/6/3,12:49:00,5984.5,5985.0,5984.5,5985.0,21
2013/6/3,12:50:00,5985.5,5986.5,5984.5,5986.0,19
2013/6/3,12:51:00,5987.0,5994.0,5987.0,5994.0,27
2013/6/3,12:52:00,5994.0,5994.0,5992.0,5992.0,47
2013/6/3,12:53:00,5991.0,5991.0,5989.5,5990.5,40
2013/6/3,12:54:00,5991.0,5991.0,5989.5,5989.5,35
2013/6/3,12:55:00,5989.5,5989.5,5985.5,5988.0,67
2013/6/3,12:56:00,5988.0,5988.5,5986.0,5986.0,18
2013/6/3,12:57:00,5986.5,5986.5,5986.0,5986.0,19
2013/6/3,12:58:00,5986.5,5987.0,5985.5,5985.5,14
2013/6/3,12:59:00,5985.5,5985.5,5983.0,5983.0,45
2013/6/3,13:00:00,5983.5,5984.0,5979.0,5979.5,71
2013/6/3,13:01:00,5979.0,5979.0,5973.5,5975.5,150
2013/6/3,13:02:00,5974.5,5976.0,5974.5,5975.5,14
2013/6/3,13:03:00,5975.0,5975.0,5972.0,5973.0,57
2013/6/3,13:04:00,5973.0,5975.0,5972.5,5974.0,41
2013/6/3,13:05:00,5974.0,5974.0,5973.5,5973.5,12
2013/6/3,13:06:00,5972.0,5972.5,5970.0,5972.0,54
2013/6/3,13:07:00,5971.0,5971.5,5969.5,5969.5,18
2013/6/3,13:08:00,5969.5,5969.5,5966.5,5966.5,30
2013/6/3,13:09:00,5966.5,5966.5,5965.5,5966.0,18
2013/6/3,13:10:00,5966.0,5967.5,5965.5,5966.5,49
2013/6/3,13:11:00,5967.0,5967.5,5967.0,5967.0,25
2013/6/3,13:12:00,5968.0,5970.0,5968.0,5970.0,20
2013/6/3,13:13:00,5970.5,5971.5,5970.5,5971.0,14
2013/6/3,13:14:00,5970.0,5971.5,5970.0,5971.5,18
2013/6/3,13:15:00,5972.5,5972.5,5971.5,5971.5,21
2013/6/3,13:16:00,5970.5,5970.5,5969.0,5969.0,3
2013/6/3,13:17:00,5968.5,5968.5,5968.0,5968.0,18
2013/6/3,13:18:00,5967.5,5968.0,5967.5,5968.0,8
2013/6/3,13:19:00,5966.5,5966.5,5965.0,5965.0,13
2013/6/3,13:20:00,5964.5,5965.0,5963.5,5965.0,37
2013/6/3,13:21:00,5965.5,5967.0,5965.5,5965.5,17
2013/6/3,13:22:00,5965.5,5965.5,5964.0,5964.0,30
2013/6/3,13:23:00,5964.5,5966.5,5964.0,5966.0,35
2013/6/3,13:24:00,5966.0,5967.0,5965.0,5965.0,18
2013/6/3,13:25:00,5966.0,5966.5,5965.5,5966.5,5
2013/6/3,13:26:00,5966.5,5966.5,5966.0,5966.0,28
2013/6/3,13:27:00,5965.5,5967.5,5965.5,5967.5,25
2013/6/3,13:28:00,5967.0,5967.0,5964.0,5964.0,151
2013/6/3,13:29:00,5963.5,5964.5,5961.5,5964.5,276
2013/6/3,13:30:00,5963.0,5966.5,5962.5,5966.5,77
2013/6/3,13:31:00,5966.5,5969.5,5966.5,5969.5,38
2013/6/3,13:32:00,5969.5,5970.0,5969.0,5970.0,14
2013/6/3,13:33:00,5971.5,5972.0,5971.5,5971.5,20
2013/6/3,13:34:00,5971.0,5971.5,5968.0,5968.5,63
2013/6/3,13:35:00,5968.5,5970.5,5968.5,5970.5,20
2013/6/3,13:36:00,5971.0,5971.0,5970.5,5971.0,7
2013/6/3,13:37:00,5971.0,5971.0,5969.0,5969.0,28
2013/6/3,13:38:00,5969.0,5969.0,5968.0,5968.0,17
2013/6/3,13:39:00,5967.5,5967.5,5965.5,5965.5,33
2013/6/3,13:40:00,5966.0,5968.0,5966.0,5968.0,28
2013/6/3,13:41:00,5968.0,5968.0,5967.5,5967.5,29
2013/6/3,13:42:00,5967.5,5968.0,5967.5,5967.5,28
2013/6/3,13:43:00,5968.0,5968.0,5966.0,5966.0,18
2013/6/3,13:44:00,5966.0,5967.5,5965.5,5967.5,53
2013/6/3,13:45:00,5967.5,5968.5,5967.0,5968.0,119
2013/6/3,13:46:00,5969.0,5972.0,5968.5,5972.0,12
2013/6/3,13:47:00,5973.0,5975.0,5973.0,5974.0,7
2013/6/3,13:48:00,5972.0,5972.5,5972.0,5972.5,9
2013/6/3,13:49:00,5972.5,5972.5,5972.0,5972.0,4
2013/6/3,13:50:00,5972.0,5972.0,5970.0,5971.0,37
2013/6/3,13:51:00,5971.0,5972.0,5971.0,5971.0,7
2013/6/3,13:52:00,5970.0,5971.0,5969.0,5971.0,19
2013/6/3,13:53:00,5969.5,5969.5,5965.5,5965.5,20
2013/6/3,13:54:00,5964.5,5968.0,5963.5,5968.0,18
2013/6/3,13:55:00,5966.0,5966.0,5966.0,5966.0,1
2013/6/3,13:56:00,5964.5,5964.5,5964.5,5964.5,3
2013/6/3,13:57:00,5964.0,5964.0,5960.0,5960.0,14
2013/6/3,13:58:00,5960.5,5963.0,5960.5,5963.0,9
2013/6/3,13:59:00,5963.0,5963.0,5960.5,5961.0,13
2013/6/3,14:00:00,5959.0,5959.0,5956.0,5959.0,26
2013/6/3,14:01:00,5958.0,5961.0,5958.0,5961.0,71
2013/6/3,14:02:00,5961.0,5963.0,5961.0,5962.0,18
2013/6/3,14:03:00,5961.5,5962.0,5957.5,5957.5,38
2013/6/3,14:04:00,5957.5,5958.5,5957.5,5958.5,8
2013/6/3,14:05:00,5956.5,5956.5,5955.0,5956.5,15
2013/6/3,14:06:00,5957.0,5957.0,5957.0,5957.0,40
2013/6/3,14:07:00,5958.0,5960.0,5958.0,5960.0,86
2013/6/3,14:08:00,5960.5,5962.5,5960.0,5960.0,38
2013/6/3,14:09:00,5959.5,5960.5,5959.5,5960.5,38
2013/6/3,14:10:00,5960.5,5963.0,5960.5,5963.0,44
2013/6/3,14:11:00,5963.0,5964.0,5961.5,5964.0,214
2013/6/3,14:12:00,5964.0,5965.0,5963.5,5965.0,49
2013/6/3,14:13:00,5965.0,5968.0,5965.0,5968.0,94
2013/6/3,14:14:00,5968.0,5969.5,5968.0,5968.5,153
2013/6/3,14:15:00,5968.0,5968.0,5966.0,5966.5,111
2013/6/3,14:16:00,5966.5,5968.5,5966.5,5968.0,74
2013/6/3,14:17:00,5968.0,5969.0,5968.0,5968.5,24
2013/6/3,14:18:00,5968.5,5970.5,5968.5,5970.5,66
2013/6/3,14:19:00,5971.0,5973.0,5971.0,5972.0,94
2013/6/3,14:20:00,5971.5,5971.5,5970.5,5970.5,16
2013/6/3,14:21:00,5969.5,5969.5,5969.0,5969.0,17
2013/6/3,14:22:00,5970.5,5970.5,5970.0,5970.0,9
2013/6/3,14:23:00,5968.5,5969.5,5968.5,5969.5,6
2013/6/3,14:24:00,5969.0,5969.5,5969.0,5969.5,5
2013/6/3,14:25:00,5969.5,5970.0,5969.5,5969.5,17
2013/6/3,14:26:00,5969.5,5969.5,5969.5,5969.5,10
2013/6/3,14:27:00,5971.0,5971.0,5970.0,5970.0,9
2013/6/3,14:28:00,5969.5,5969.5,5967.5,5967.5,27
2013/6/3,14:29:00,5966.5,5970.0,5966.5,5970.0,101
2013/6/3,14:30:00,5970.0,5970.0,5970.0,5970.0,18
2013/6/3,14:31:00,5972.0,5975.5,5972.0,5975.5,177
2013/6/3,14:32:00,5973.5,5975.0,5973.5,5974.0,46
2013/6/3,14:33:00,5974.5,5976.5,5974.5,5976.5,66
2013/6/3,14:34:00,5976.5,5976.5,5972.5,5974.0,104
2013/6/3,14:35:00,5974.5,5976.0,5974.5,5975.5,14
2013/6/3,14:36:00,5975.5,5976.0,5974.5,5975.0,31
2013/6/3,14:37:00,5974.5,5974.5,5969.5,5969.5,27
2013/6/3,14:38:00,5969.5,5970.0,5968.5,5970.0,50
2013/6/3,14:39:00,5969.0,5969.5,5968.0,5968.0,26
2013/6/3,14:40:00,5969.0,5970.0,5967.5,5970.0,122
2013/6/3,14:41:00,5970.0,5972.5,5970.0,5971.5,29
2013/6/3,14:42:00,5970.0,5972.0,5970.0,5972.0,33
2013/6/3,14:43:00,5973.0,5974.0,5972.5,5973.5,35
2013/6/3,14:44:00,5973.5,5973.5,5971.0,5971.0,24
2013/6/3,14:45:00,5971.5,5971.5,5970.0,5970.0,34
2013/6/3,14:46:00,5969.5,5971.5,5968.0,5971.5,71
2013/6/3,14:47:00,5971.5,5973.0,5971.0,5971.0,16
2013/6/3,14:48:00,5971.0,5971.5,5968.0,5968.0,57
2013/6/3,14:49:00,5968.0,5968.5,5967.5,5968.5,29
2013/6/3,14:50:00,5968.0,5969.0,5968.0,5969.0,20
2013/6/3,14:51:00,5969.0,5969.5,5969.0,5969.0,13
2013/6/3,14:52:00,5969.0,5969.0,5968.5,5969.0,35
2013/6/3,14:53:00,5968.5,5968.5,5968.0,5968.0,15
2013/6/3,14:54:00,5968.0,5968.0,5966.0,5966.5,76
2013/6/3,14:55:00,5966.5,5969.0,5966.0,5969.0,99
2013/6/3,14:56:00,5969.5,5969.5,5968.0,5968.0,77
2013/6/3,14:57:00,5968.0,5968.0,5968.0,5968.0,38
2013/6/3,14:58:00,5968.5,5970.0,5968.5,5969.0,37
2013/6/3,14:59:00,5968.5,5968.5,5967.5,5967.5,96
2013/6/3,15:00:00,5968.5,5970.0,5968.5,5968.5,99
2013/6/3,15:01:00,5968.5,5968.5,5966.0,5966.5,75
2013/6/3,15:02:00,5966.0,5966.0,5964.0,5966.0,145
2013/6/3,15:03:00,5965.5,5966.0,5965.0,5965.5,41
2013/6/3,15:04:00,5965.0,5968.5,5965.0,5968.5,32
2013/6/3,15:05:00,5968.5,5969.5,5968.5,5969.5,33
2013/6/3,15:06:00,5970.0,5970.0,5969.0,5969.5,60
2013/6/3,15:07:00,5969.5,5969.5,5969.0,5969.0,20
2013/6/3,15:08:00,5969.0,5971.0,5969.0,5970.5,19
2013/6/3,15:09:00,5970.5,5970.5,5969.0,5969.0,117
2013/6/3,15:10:00,5969.0,5969.5,5966.5,5966.5,67
2013/6/3,15:11:00,5966.5,5966.5,5962.0,5962.5,104
2013/6/3,15:12:00,5962.5,5964.5,5962.5,5963.5,52
2013/6/3,15:13:00,5963.0,5965.0,5963.0,5965.0,65
2013/6/3,15:14:00,5965.0,5966.0,5963.5,5963.5,40
2013/6/3,15:15:00,5964.0,5964.0,5960.5,5960.5,40
2013/6/3,15:16:00,5960.0,5961.5,5959.5,5959.5,92
2013/6/3,15:17:00,5959.0,5959.0,5956.0,5956.0,205
2013/6/3,15:18:00,5957.0,5957.0,5943.0,5950.5,1409
2013/6/3,15:19:00,5950.5,5952.0,5949.5,5952.0,341
2013/6/3,15:20:00,5952.0,5953.0,5951.0,5953.0,206
2013/6/3,15:21:00,5953.0,5954.0,5950.5,5954.0,204
2013/6/3,15:22:00,5954.0,5956.0,5953.5,5956.0,113
2013/6/3,15:23:00,5956.0,5956.0,5955.0,5956.0,39
2013/6/3,15:24:00,5956.5,5957.5,5956.0,5957.5,40
2013/6/3,15:25:00,5957.0,5958.0,5955.5,5955.5,114
2013/6/3,15:26:00,5956.0,5956.0,5954.0,5954.0,59
2013/6/3,15:27:00,5955.0,5955.0,5952.5,5953.5,96
2013/6/3,15:28:00,5953.5,5953.5,5953.0,5953.0,19
2013/6/3,15:29:00,5953.0,5954.0,5953.0,5954.0,32
2013/6/3,15:30:00,5954.0,5956.0,5954.0,5956.0,66
2013/6/3,15:31:00,5956.0,5956.5,5954.0,5956.5,115
2013/6/3,15:32:00,5956.5,5956.5,5955.5,5955.5,15
2013/6/3,15:33:00,5955.0,5955.0,5953.5,5953.5,13
2013/6/3,15:34:00,5953.5,5953.5,5952.0,5953.5,94
2013/6/3,15:35:00,5953.0,5955.0,5953.0,5955.0,100
2013/6/3,15:36:00,5955.0,5955.0,5951.0,5953.0,186
2013/6/3,15:37:00,5953.0,5954.5,5952.0,5952.5,26
2013/6/3,15:38:00,5952.5,5953.0,5952.0,5952.5,50
2013/6/3,15:39:00,5953.0,5955.5,5953.0,5955.5,19
2013/6/3,15:40:00,5956.0,5956.0,5952.0,5952.0,112
2013/6/3,15:41:00,5952.5,5952.5,5948.5,5949.0,90
2013/6/3,15:42:00,5949.5,5950.5,5946.5,5950.0,101
2013/6/3,15:43:00,5949.5,5954.0,5949.5,5954.0,158
2013/6/3,15:44:00,5954.5,5956.5,5954.5,5956.0,67
2013/6/3,15:45:00,5954.5,5954.5,5949.5,5950.0,148
2013/6/3,15:46:00,5950.5,5951.5,5949.5,5949.5,74
2013/6/3,15:47:00,5950.5,5950.5,5935.0,5937.0,890
2013/6/3,15:48:00,5936.0,5937.5,5934.0,5937.5,522
2013/6/3,15:49:00,5938.5,5941.0,5938.0,5939.5,115
2013/6/3,15:50:00,5939.5,5943.5,5939.5,5942.0,144
2013/6/3,15:51:00,5941.5,5942.5,5941.0,5942.5,73
2013/6/3,15:52:00,5942.5,5943.0,5942.0,5942.5,64
2013/6/3,15:53:00,5943.0,5943.0,5940.5,5940.5,41
2013/6/3,15:54:00,5941.5,5943.0,5941.5,5942.0,144
2013/6/3,15:55:00,5941.5,5943.0,5941.0,5942.5,63
2013/6/3,15:56:00,5942.5,5943.0,5942.0,5943.0,47
2013/6/3,15:57:00,5943.0,5943.0,5942.0,5942.0,143
2013/6/3,15:58:00,5941.5,5941.5,5940.0,5941.5,68
2013/6/3,15:59:00,5941.0,5943.0,5941.0,5943.0,49
2013/6/3,16:00:00,5943.0,5943.0,5942.0,5942.0,50
2013/6/3,16:01:00,5942.5,5942.5,5942.5,5942.5,14
2013/6/3,16:02:00,5942.5,5942.5,5942.0,5942.0,39
2013/6/3,16:03:00,5941.5,5941.5,5940.0,5941.0,81
2013/6/3,16:04:00,5941.0,5942.0,5938.0,5938.5,182
2013/6/3,16:05:00,5938.5,5938.5,5936.5,5936.5,75
2013/6/3,16:06:00,5938.0,5938.0,5935.0,5937.5,239
2013/6/3,16:07:00,5937.5,5939.5,5937.5,5939.5,62
2013/6/3,16:08:00,5938.5,5938.5,5937.0,5937.5,246
2013/6/3,16:09:00,5938.0,5939.0,5938.0,5938.5,271
2013/6/3,16:10:00,5937.5,5938.5,5936.0,5937.5,181
2013/6/3,16:11:00,5937.5,5938.0,5936.0,5938.0,171
2013/6/3,16:12:00,5937.5,5941.0,5937.5,5938.0,315
2013/6/3,16:13:00,5938.0,5938.0,5929.5,5930.0,250
2013/6/3,16:14:00,5930.0,5931.0,5925.0,5925.0,161
2013/6/3,16:15:00,5925.5,5925.5,5923.0,5923.0,88
2013/6/3,16:16:00,5924.0,5925.0,5922.0,5924.5,178
2013/6/3,16:17:00,5926.0,5929.0,5925.5,5928.5,226
2013/6/3,16:18:00,5928.5,5931.0,5928.5,5931.0,149
2013/6/3,16:19:00,5931.0,5931.0,5929.0,5929.5,140
2013/6/3,16:20:00,5929.0,5929.0,5928.0,5928.5,98
2013/6/3,16:21:00,5928.5,5930.5,5928.5,5929.5,99
2013/6/3,16:22:00,5929.0,5929.0,5927.0,5928.5,99
2013/6/3,16:23:00,5929.5,5930.0,5927.5,5928.5,93
2013/6/3,16:24:00,5928.5,5930.0,5928.5,5929.5,37
2013/6/3,16:25:00,5929.5,5930.5,5929.0,5930.0,46
2013/6/3,16:26:00,5929.0,5930.5,5929.0,5929.5,72
2013/6/3,16:27:00,5929.5,5931.0,5929.0,5931.0,118
2013/6/3,16:28:00,5931.0,5932.0,5931.0,5931.5,53
2013/6/3,16:29:00,5932.0,5932.0,5932.0,5932.0,99
2013/6/3,16:30:00,5932.0,5932.5,5931.5,5932.5,45
2013/6/3,16:31:00,5932.5,5933.0,5929.0,5929.0,67
2013/6/3,16:32:00,5929.5,5929.5,5927.0,5927.0,136
2013/6/3,16:33:00,5927.0,5927.0,5925.5,5926.0,134
2013/6/3,16:34:00,5926.5,5927.5,5926.0,5926.5,137
2013/6/3,16:35:00,5926.5,5926.5,5924.0,5924.0,146
2013/6/3,16:36:00,5924.0,5926.0,5924.0,5926.0,187
2013/6/3,16:37:00,5926.5,5927.0,5926.0,5926.5,38
2013/6/3,16:38:00,5926.5,5926.5,5925.5,5926.0,47
2013/6/3,16:39:00,5926.0,5926.5,5925.5,5925.5,163
2013/6/3,16:40:00,5925.0,5928.0,5920.5,5921.5,126
2013/6/3,16:41:00,5921.5,5925.0,5921.0,5925.0,60
2013/6/3,16:42:00,5925.0,5925.0,5923.5,5924.0,30
2013/6/3,16:43:00,5924.5,5925.5,5924.5,5925.5,38
2013/6/3,16:44:00,5925.5,5932.0,5925.5,5931.5,252
2013/6/3,16:45:00,5931.5,5935.0,5930.5,5935.0,275
2013/6/3,16:46:00,5935.0,5936.0,5931.0,5931.5,253
2013/6/3,16:47:00,5931.0,5931.5,5929.0,5930.5,188
2013/6/3,16:48:00,5930.0,5931.0,5928.5,5929.0,210
2013/6/3,16:49:00,5929.0,5931.5,5929.0,5929.5,77
2013/6/3,16:50:00,5929.0,5931.0,5929.0,5931.0,57
2013/6/3,16:51:00,5931.0,5931.0,5928.0,5928.0,62
2013/6/3,16:52:00,5927.5,5927.5,5926.5,5927.0,91
2013/6/3,16:53:00,5926.5,5926.5,5923.5,5923.5,102
2013/6/3,16:54:00,5924.5,5927.0,5924.5,5927.0,39
2013/6/3,16:55:00,5927.0,5929.0,5926.5,5926.5,195
2013/6/3,16:56:00,5928.5,5928.5,5927.0,5928.5,153
2013/6/3,16:57:00,5928.5,5929.5,5928.5,5929.5,63
2013/6/3,16:58:00,5929.5,5932.0,5929.5,5931.5,74
2013/6/3,16:59:00,5931.5,5936.5,5931.0,5933.5,147
2013/6/3,17:00:00,5933.5,5934.5,5932.5,5934.0,71
2013/6/3,17:01:00,5934.5,5935.0,5933.0,5934.5,185
2013/6/3,17:02:00,5933.5,5933.5,5930.5,5930.5,74
2013/6/3,17:03:00,5930.5,5930.5,5929.0,5929.0,94
2013/6/3,17:04:00,5928.5,5932.5,5928.0,5932.5,150
2013/6/3,17:05:00,5933.0,5934.5,5933.0,5933.5,93
2013/6/3,17:06:00,5934.0,5935.0,5934.0,5934.5,78
2013/6/3,17:07:00,5934.0,5934.0,5932.0,5932.5,53
2013/6/3,17:08:00,5932.5,5935.5,5932.5,5935.0,199
2013/6/3,17:09:00,5935.5,5938.0,5933.5,5938.0,126
2013/6/3,17:10:00,5937.0,5938.0,5936.0,5936.5,86
2013/6/3,17:11:00,5936.5,5939.0,5936.5,5936.5,96
2013/6/3,17:12:00,5936.5,5936.5,5932.5,5934.0,90
2013/6/3,17:13:00,5934.5,5934.5,5932.0,5933.0,77
2013/6/3,17:14:00,5933.0,5934.0,5932.0,5934.0,104
2013/6/3,17:15:00,5934.0,5934.0,5932.5,5933.0,41
2013/6/3,17:16:00,5932.5,5935.0,5932.5,5934.5,52
2013/6/3,17:17:00,5934.5,5936.0,5934.0,5934.0,68
2013/6/3,17:18:00,5934.0,5934.0,5932.0,5933.0,145
2013/6/3,17:19:00,5933.0,5937.5,5932.5,5937.5,60
2013/6/3,17:20:00,5938.5,5938.5,5937.0,5938.5,61
2013/6/3,17:21:00,5939.0,5940.5,5937.0,5938.0,120
2013/6/3,17:22:00,5938.5,5944.5,5938.5,5941.5,238
2013/6/3,17:23:00,5942.5,5944.5,5941.5,5944.0,204
2013/6/3,17:24:00,5944.0,5947.5,5943.5,5945.0,169
2013/6/3,17:25:00,5945.5,5950.0,5944.0,5949.5,193
2013/6/3,17:26:00,5950.0,5957.5,5950.0,5957.5,303
2013/6/3,17:27:00,5958.0,5962.5,5956.5,5958.0,399
2013/6/3,17:28:00,5957.5,5959.0,5955.0,5959.0,124
2013/6/3,17:29:00,5958.0,5962.0,5958.0,5961.0,170
2013/6/3,17:30:00,5961.0,5966.0,5959.0,5959.0,313
2013/6/3,17:31:00,5960.0,5961.0,5956.0,5958.0,132
2013/6/3,17:32:00,5958.5,5958.5,5952.0,5953.5,171
2013/6/3,17:33:00,5953.0,5953.0,5950.0,5953.0,143
2013/6/3,17:34:00,5952.5,5953.0,5951.5,5953.0,110
2013/6/3,17:35:00,5953.5,5957.5,5953.5,5956.5,153
2013/6/3,17:36:00,5957.0,5962.0,5956.5,5961.0,146
2013/6/3,17:37:00,5961.0,5962.0,5958.5,5961.0,234
2013/6/3,17:38:00,5961.0,5962.0,5957.0,5957.5,138
2013/6/3,17:39:00,5956.5,5956.5,5953.5,5953.5,197
2013/6/3,17:40:00,5953.5,5953.5,5951.5,5952.5,129
2013/6/3,17:41:00,5952.0,5954.5,5952.0,5954.5,131
2013/6/3,17:42:00,5956.0,5957.0,5955.0,5956.0,138
2013/6/3,17:43:00,5956.0,5956.5,5954.5,5955.0,157
2013/6/3,17:44:00,5954.5,5959.0,5954.5,5956.0,149
2013/6/3,17:45:00,5954.5,5956.5,5952.5,5952.5,132
2013/6/3,17:46:00,5953.0,5953.0,5950.0,5950.5,207
2013/6/3,17:47:00,5951.0,5953.0,5951.0,5952.5,142
2013/6/3,17:48:00,5952.0,5954.0,5952.0,5954.0,153
2013/6/3,17:49:00,5954.5,5955.5,5953.0,5953.0,98
2013/6/3,17:50:00,5953.5,5953.5,5952.5,5953.5,129
2013/6/3,17:51:00,5953.5,5955.5,5953.0,5954.5,131
2013/6/3,17:52:00,5954.5,5956.0,5954.5,5956.0,131
2013/6/3,17:53:00,5956.0,5957.0,5955.5,5955.5,91
2013/6/3,17:54:00,5955.5,5957.5,5955.5,5956.5,144
2013/6/3,17:55:00,5956.5,5958.0,5956.0,5957.5,282
2013/6/3,17:56:00,5957.5,5958.5,5957.0,5958.0,430
2013/6/3,17:57:00,5958.0,5959.5,5958.0,5958.5,417
2013/6/3,17:58:00,5958.0,5958.5,5955.5,5955.5,318
2013/6/3,17:59:00,5955.5,5955.5,5953.5,5955.0,327
2013/6/3,18:00:00,5955.0,5958.0,5953.5,5958.0,308
2013/6/3,18:01:00,5957.5,5959.5,5957.0,5957.0,30
2013/6/3,18:02:00,5956.5,5959.0,5956.5,5959.0,22
2013/6/3,18:03:00,5959.5,5959.5,5959.5,5959.5,2
2013/6/3,18:04:00,5959.5,5959.5,5958.0,5958.0,10
2013/6/3,18:05:00,5957.5,5957.5,5957.5,5957.5,1
2013/6/3,18:06:00,5958.0,5959.5,5958.0,5958.0,9
2013/6/3,18:07:00,5957.5,5957.5,5956.0,5957.0,8
2013/6/3,18:08:00,5955.5,5957.0,5955.5,5957.0,7
2013/6/3,18:09:00,5958.0,5959.5,5958.0,5959.5,2
2013/6/3,18:10:00,5959.0,5959.5,5959.0,5959.5,11
2013/6/3,18:15:00,5954.5,5954.5,5954.5,5954.5,20
2013/6/4,00:01:00,5939.5,5942.0,5939.5,5939.5,24
2013/6/4,00:02:00,5939.5,5943.5,5939.5,5939.5,28
2013/6/4,00:03:00,5939.5,5939.5,5939.5,5939.5,23
2013/6/4,00:04:00,5941.5,5941.5,5941.5,5941.5,7
2013/6/4,00:05:00,5942.0,5943.0,5941.5,5943.0,37
2013/6/4,00:06:00,5940.0,5940.0,5940.0,5940.0,5
2013/6/4,00:07:00,5943.0,5943.0,5943.0,5943.0,3
2013/6/4,00:11:00,5943.0,5943.0,5943.0,5943.0,2
2013/6/4,00:13:00,5943.0,5943.5,5943.0,5943.5,14
2013/6/4,00:15:00,5941.5,5941.5,5941.5,5941.5,1
2013/6/4,00:17:00,5940.0,5940.0,5940.0,5940.0,2
2013/6/4,00:18:00,5940.0,5940.5,5940.0,5940.5,13
2013/6/4,00:19:00,5940.5,5940.5,5940.5,5940.5,1
2013/6/4,00:24:00,5940.5,5940.5,5940.5,5940.5,2
2013/6/4,00:28:00,5943.0,5943.5,5943.0,5943.5,16
2013/6/4,00:29:00,5943.0,5943.0,5943.0,5943.0,2
2013/6/4,00:30:00,5943.0,5944.0,5943.0,5943.5,10
2013/6/4,00:31:00,5943.5,5943.5,5943.5,5943.5,2
2013/6/4,00:37:00,5943.5,5948.0,5943.5,5943.5,25
2013/6/4,00:38:00,5943.5,5948.0,5943.5,5943.5,8
2013/6/4,00:39:00,5943.5,5943.5,5943.5,5943.5,1
2013/6/4,00:47:00,5944.5,5945.0,5944.5,5945.0,6
2013/6/4,00:48:00,5944.5,5945.0,5944.5,5945.0,11
2013/6/4,00:49:00,5945.0,5945.0,5945.0,5945.0,20
2013/6/4,00:50:00,5945.0,5945.0,5945.0,5945.0,10
2013/6/4,00:51:00,5947.5,5948.0,5947.5,5948.0,50
2013/6/4,00:52:00,5945.0,5945.0,5945.0,5945.0,10
2013/6/4,00:55:00,5945.0,5945.0,5944.0,5944.0,30
2013/6/4,00:56:00,5945.5,5945.5,5945.5,5945.5,2
2013/6/4,00:57:00,5945.5,5945.5,5945.5,5945.5,2
2013/6/4,00:59:00,5945.5,5945.5,5945.5,5945.5,2
2013/6/4,01:01:00,5945.5,5945.5,5945.5,5945.5,1
2013/6/4,01:02:00,5948.5,5950.0,5948.5,5950.0,10
2013/6/4,01:03:00,5949.0,5949.0,5949.0,5949.0,5
2013/6/4,01:04:00,5948.0,5948.0,5948.0,5948.0,1
2013/6/4,01:10:00,5950.0,5954.5,5950.0,5954.5,12
2013/6/4,01:12:00,5946.0,5946.0,5945.5,5945.5,18
2013/6/4,01:14:00,5953.5,5953.5,5953.5,5953.5,1
2013/6/4,01:18:00,5952.5,5953.0,5952.5,5953.0,22
2013/6/4,01:19:00,5953.0,5954.5,5953.0,5954.5,52
2013/6/4,01:29:00,5951.0,5954.5,5951.0,5954.5,13
2013/6/4,01:30:00,5953.0,5953.0,5953.0,5953.0,10
2013/6/4,01:31:00,5951.5,5951.5,5951.0,5951.0,9
2013/6/4,01:44:00,5947.0,5947.0,5947.0,5947.0,9
2013/6/4,01:48:00,5947.0,5947.0,5947.0,5947.0,2
2013/6/4,01:53:00,5952.5,5953.0,5952.5,5953.0,3
2013/6/4,01:54:00,5953.5,5953.5,5953.5,5953.5,2
2013/6/4,01:55:00,5953.5,5953.5,5953.5,5953.5,8
2013/6/4,01:57:00,5954.5,5954.5,5954.5,5954.5,1
2013/6/4,09:01:00,5958.5,5962.5,5943.0,5945.0,64
2013/6/4,09:02:00,5945.0,5945.0,5938.0,5939.5,29
2013/6/4,09:03:00,5946.5,5946.5,5946.5,5946.5,1
2013/6/4,09:04:00,5946.5,5957.5,5946.5,5952.5,46
2013/6/4,09:05:00,5953.5,5954.5,5953.5,5954.5,29
2013/6/4,09:06:00,5951.0,5951.0,5951.0,5951.0,10
2013/6/4,09:09:00,5950.0,5951.5,5949.5,5951.5,16
2013/6/4,09:10:00,5952.5,5953.5,5952.5,5953.5,50
2013/6/4,09:11:00,5953.5,5954.0,5953.5,5953.5,60
2013/6/4,09:14:00,5950.0,5953.0,5950.0,5953.0,10
2013/6/4,09:16:00,5953.0,5953.0,5948.0,5949.5,47
2013/6/4,09:19:00,5951.5,5952.0,5951.5,5951.5,22
2013/6/4,09:20:00,5952.5,5955.5,5952.5,5955.5,33
2013/6/4,09:21:00,5955.0,5955.5,5954.0,5954.0,40
2013/6/4,09:22:00,5953.5,5955.5,5953.5,5955.0,21
2013/6/4,09:23:00,5956.0,5956.0,5956.0,5956.0,10
2013/6/4,09:24:00,5956.5,5957.0,5954.0,5956.0,17
2013/6/4,09:26:00,5955.0,5955.5,5953.5,5955.0,49
2013/6/4,09:27:00,5953.5,5953.5,5952.5,5952.5,29
2013/6/4,09:28:00,5952.5,5952.5,5951.5,5951.5,40
2013/6/4,09:30:00,5953.0,5953.0,5953.0,5953.0,5
2013/6/4,09:32:00,5951.0,5951.5,5950.0,5950.0,37
2013/6/4,09:33:00,5950.0,5950.0,5950.0,5950.0,6
2013/6/4,09:34:00,5950.5,5950.5,5949.5,5950.5,13
2013/6/4,09:35:00,5949.0,5950.0,5948.0,5950.0,59
2013/6/4,09:36:00,5952.0,5953.0,5952.0,5952.5,22
2013/6/4,09:39:00,5951.5,5951.5,5950.0,5951.5,7
2013/6/4,09:40:00,5949.0,5949.0,5948.0,5949.0,29
2013/6/4,09:41:00,5949.0,5949.0,5947.5,5947.5,13
2013/6/4,09:42:00,5948.0,5948.0,5948.0,5948.0,4
2013/6/4,09:43:00,5948.0,5948.0,5947.0,5947.0,7
2013/6/4,09:44:00,5946.5,5946.5,5945.5,5946.5,27
2013/6/4,09:45:00,5949.0,5950.0,5949.0,5950.0,6
2013/6/4,09:46:00,5950.5,5952.0,5949.5,5949.5,28
2013/6/4,09:47:00,5952.5,5952.5,5950.0,5952.5,24
2013/6/4,09:48:00,5951.5,5953.0,5951.5,5952.0,23
2013/6/4,09:49:00,5952.5,5952.5,5950.0,5950.0,14
2013/6/4,09:50:00,5950.5,5950.5,5949.5,5949.5,13
2013/6/4,09:51:00,5949.5,5953.0,5949.5,5953.0,23
2013/6/4,09:52:00,5953.0,5953.0,5953.0,5953.0,12
2013/6/4,09:53:00,5953.5,5954.5,5953.5,5954.5,26
2013/6/4,09:54:00,5956.0,5956.0,5956.0,5956.0,10
2013/6/4,09:55:00,5955.5,5955.5,5955.5,5955.5,3
2013/6/4,09:57:00,5952.5,5952.5,5951.5,5951.5,2
2013/6/4,09:59:00,5949.5,5949.5,5948.0,5948.0,10
2013/6/4,10:02:00,5950.0,5950.0,5950.0,5950.0,1
2013/6/4,10:03:00,5950.0,5951.0,5950.0,5951.0,4
2013/6/4,10:09:00,5948.5,5948.5,5942.5,5943.0,27
2013/6/4,10:10:00,5942.0,5942.5,5941.5,5941.5,6
2013/6/4,10:11:00,5944.0,5944.0,5944.0,5944.0,3
2013/6/4,10:23:00,5944.5,5944.5,5944.5,5944.5,2
2013/6/4,10:24:00,5945.0,5945.0,5944.5,5944.5,3
2013/6/4,10:37:00,5948.5,5950.5,5947.0,5950.5,8
2013/6/4,10:38:00,5951.0,5952.5,5948.0,5952.5,14
2013/6/4,10:40:00,5951.0,5952.0,5948.5,5949.0,25
2013/6/4,10:41:00,5950.5,5950.5,5950.5,5950.5,1
2013/6/4,10:44:00,5950.5,5950.5,5950.5,5950.5,2
2013/6/4,10:45:00,5949.0,5949.0,5947.5,5947.5,25
2013/6/4,10:46:00,5949.5,5949.5,5949.0,5949.0,3
2013/6/4,10:49:00,5949.0,5949.0,5949.0,5949.0,10
2013/6/4,10:50:00,5948.5,5949.5,5948.5,5949.5,5
2013/6/4,10:51:00,5949.0,5949.0,5949.0,5949.0,3
2013/6/4,10:52:00,5949.0,5949.0,5948.0,5948.0,5
2013/6/4,10:53:00,5948.5,5949.0,5948.0,5949.0,22
2013/6/4,10:54:00,5948.0,5948.0,5948.0,5948.0,5
2013/6/4,10:56:00,5947.5,5947.5,5946.5,5946.5,14
2013/6/4,10:57:00,5946.5,5946.5,5946.5,5946.5,9
2013/6/4,11:00:00,5946.5,5946.5,5946.5,5946.5,7
2013/6/4,11:05:00,5947.0,5947.0,5947.0,5947.0,5
2013/6/4,11:09:00,5946.0,5946.0,5946.0,5946.0,5
2013/6/4,11:12:00,5943.5,5943.5,5942.0,5943.5,42
2013/6/4,11:13:00,5943.5,5943.5,5941.0,5941.0,14
2013/6/4,11:14:00,5942.0,5942.0,5941.5,5942.0,32
2013/6/4,11:15:00,5942.0,5943.5,5942.0,5943.5,5
2013/6/4,11:19:00,5943.0,5945.0,5943.0,5945.0,26
2013/6/4,11:20:00,5945.0,5945.0,5945.0,5945.0,14
2013/6/4,11:21:00,5945.0,5945.5,5945.0,5945.5,14
2013/6/4,11:22:00,5946.0,5946.0,5945.5,5946.0,8
2013/6/4,11:23:00,5945.5,5945.5,5942.5,5945.0,91
2013/6/4,11:24:00,5945.0,5946.0,5945.0,5945.5,38
2013/6/4,11:25:00,5946.0,5946.0,5946.0,5946.0,2
2013/6/4,11:27:00,5945.5,5946.0,5945.5,5946.0,2
2013/6/4,11:28:00,5946.0,5946.0,5944.0,5945.0,137
2013/6/4,11:29:00,5945.0,5945.0,5942.5,5945.0,124
2013/6/4,11:30:00,5945.5,5947.5,5945.5,5946.0,19
2013/6/4,11:31:00,5947.5,5949.0,5947.0,5947.0,16
2013/6/4,11:33:00,5947.5,5948.0,5947.0,5947.0,23
2013/6/4,11:34:00,5947.0,5947.5,5947.0,5947.5,22
2013/6/4,11:36:00,5947.5,5949.5,5947.0,5949.5,87
2013/6/4,11:37:00,5948.5,5948.5,5946.0,5946.5,79
2013/6/4,11:38:00,5946.5,5948.5,5946.5,5948.0,75
2013/6/4,11:39:00,5948.0,5948.0,5947.0,5947.5,46
2013/6/4,11:40:00,5947.0,5947.0,5947.0,5947.0,7
2013/6/4,11:41:00,5947.0,5947.5,5946.0,5946.5,36
2013/6/4,11:42:00,5946.0,5946.0,5940.5,5941.5,132
2013/6/4,11:43:00,5942.0,5946.0,5942.0,5943.0,27
2013/6/4,11:44:00,5943.5,5943.5,5943.5,5943.5,1
2013/6/4,11:45:00,5945.0,5952.0,5945.0,5945.5,198
2013/6/4,11:46:00,5948.0,5958.5,5948.0,5958.5,747
2013/6/4,11:47:00,5958.5,5965.5,5958.5,5962.0,687
2013/6/4,11:48:00,5962.0,5966.0,5961.5,5964.0,541
2013/6/4,11:49:00,5963.5,5968.0,5963.5,5967.0,431
2013/6/4,11:50:00,5966.5,5966.5,5963.0,5964.5,223
2013/6/4,11:51:00,5964.5,5966.5,5964.5,5965.0,139
2013/6/4,11:52:00,5965.5,5965.5,5962.0,5962.0,89
2013/6/4,11:53:00,5962.0,5971.0,5962.0,5971.0,400
2013/6/4,11:54:00,5971.5,5972.5,5969.0,5971.0,327
2013/6/4,11:55:00,5971.0,5974.0,5971.0,5974.0,71
2013/6/4,11:56:00,5974.5,5976.0,5974.0,5974.5,257
2013/6/4,11:57:00,5975.0,5975.0,5973.0,5974.0,51
2013/6/4,11:58:00,5974.0,5975.5,5971.5,5971.5,85
2013/6/4,11:59:00,5971.5,5975.0,5971.5,5975.0,73
2013/6/4,12:00:00,5974.5,5983.5,5974.5,5982.0,249
2013/6/4,12:01:00,5981.5,5988.5,5981.5,5988.0,284
2013/6/4,12:02:00,5988.0,5988.5,5983.5,5983.5,442
2013/6/4,12:03:00,5983.0,5983.5,5980.5,5981.0,265
2013/6/4,12:04:00,5981.0,5981.5,5980.5,5981.5,26
2013/6/4,12:05:00,5981.5,5981.5,5979.0,5980.0,128
2013/6/4,12:06:00,5980.0,5980.0,5975.5,5976.0,196
2013/6/4,12:07:00,5976.0,5980.5,5976.0,5979.5,85
2013/6/4,12:08:00,5979.0,5980.5,5979.0,5979.5,33
2013/6/4,12:09:00,5979.5,5981.5,5979.0,5981.5,67
2013/6/4,12:10:00,5984.0,5984.0,5981.0,5981.0,20
2013/6/4,12:11:00,5979.5,5979.5,5975.5,5975.5,17
2013/6/4,12:12:00,5975.5,5977.5,5975.5,5977.5,57
2013/6/4,12:13:00,5977.5,5977.5,5975.5,5975.5,80
2013/6/4,12:14:00,5975.0,5977.0,5975.0,5976.0,36
2013/6/4,12:15:00,5976.5,5978.5,5976.5,5978.0,45
2013/6/4,12:16:00,5979.5,5981.5,5979.5,5981.5,37
2013/6/4,12:17:00,5981.0,5982.0,5979.0,5980.5,94
2013/6/4,12:18:00,5980.5,5980.5,5979.0,5980.0,31
2013/6/4,12:19:00,5980.0,5980.0,5979.5,5980.0,45
2013/6/4,12:20:00,5981.0,5982.0,5980.0,5982.0,12
2013/6/4,12:21:00,5982.0,5984.5,5981.0,5984.5,142
2013/6/4,12:22:00,5984.5,5985.0,5982.0,5985.0,62
2013/6/4,12:23:00,5985.5,5988.0,5985.5,5987.5,18
2013/6/4,12:24:00,5987.0,5987.0,5982.0,5984.0,135
2013/6/4,12:25:00,5986.0,5988.5,5984.0,5985.0,127
2013/6/4,12:26:00,5984.5,5986.5,5983.5,5983.5,57
2013/6/4,12:27:00,5984.5,5985.5,5982.5,5983.0,93
2013/6/4,12:28:00,5982.0,5982.0,5981.5,5981.5,97
2013/6/4,12:29:00,5981.5,5981.5,5981.0,5981.0,13
2013/6/4,12:30:00,5981.0,5981.5,5980.0,5981.5,29
2013/6/4,12:31:00,5981.5,5985.0,5981.5,5984.5,32
2013/6/4,12:32:00,5985.5,5987.5,5985.0,5987.5,30
2013/6/4,12:33:00,5987.5,5991.5,5987.5,5987.5,141
2013/6/4,12:34:00,5989.0,5990.5,5989.0,5989.5,12
2013/6/4,12:35:00,5989.5,5990.5,5989.5,5990.5,36
2013/6/4,12:36:00,5990.5,5990.5,5987.0,5987.0,47
2013/6/4,12:37:00,5986.0,5986.0,5982.5,5982.5,29
2013/6/4,12:38:00,5982.5,5985.5,5982.5,5985.5,34
2013/6/4,12:39:00,5984.5,5985.5,5982.5,5984.5,19
2013/6/4,12:40:00,5984.5,5985.0,5984.0,5984.5,16
2013/6/4,12:41:00,5984.0,5984.5,5983.0,5984.5,47
2013/6/4,12:42:00,5984.0,5985.0,5984.0,5985.0,69
2013/6/4,12:43:00,5985.0,5985.5,5985.0,5985.0,35
2013/6/4,12:44:00,5985.0,5986.0,5985.0,5986.0,45
2013/6/4,12:45:00,5985.5,5986.0,5985.5,5986.0,20
2013/6/4,12:46:00,5986.5,5990.5,5986.5,5990.0,56
2013/6/4,12:47:00,5989.5,5989.5,5988.5,5989.0,6
2013/6/4,12:48:00,5989.0,5989.0,5987.0,5987.0,13
2013/6/4,12:49:00,5988.5,5990.5,5988.0,5990.0,28
2013/6/4,12:50:00,5990.0,5990.0,5989.0,5990.0,32
2013/6/4,12:51:00,5990.0,5990.5,5989.0,5990.5,15
2013/6/4,12:52:00,5990.5,5990.5,5990.0,5990.0,27
2013/6/4,12:53:00,5990.5,5992.0,5990.5,5991.0,6
2013/6/4,12:54:00,5990.5,5990.5,5989.0,5989.5,41
2013/6/4,12:55:00,5989.0,5989.0,5987.5,5988.0,20
2013/6/4,12:56:00,5987.5,5987.5,5987.0,5987.0,20
2013/6/4,12:57:00,5987.5,5989.0,5987.5,5989.0,66
2013/6/4,12:58:00,5989.0,5990.5,5989.0,5990.5,24
2013/6/4,12:59:00,5990.5,5992.0,5990.5,5990.5,12
2013/6/4,13:00:00,5991.5,5992.5,5990.5,5991.0,18
2013/6/4,13:01:00,5991.0,5992.0,5990.0,5992.0,53
2013/6/4,13:02:00,5992.0,5992.0,5991.0,5991.5,15
2013/6/4,13:03:00,5991.5,5992.5,5991.5,5992.5,11
2013/6/4,13:04:00,5992.0,5992.0,5990.5,5990.5,7
2013/6/4,13:05:00,5990.0,5990.0,5986.0,5987.5,17
2013/6/4,13:06:00,5987.5,5987.5,5987.0,5987.5,4
2013/6/4,13:07:00,5988.0,5988.0,5987.5,5988.0,11
2013/6/4,13:08:00,5988.0,5988.0,5986.0,5986.0,18
2013/6/4,13:09:00,5986.5,5986.5,5983.0,5983.0,31
2013/6/4,13:10:00,5982.5,5984.0,5982.0,5984.0,24
2013/6/4,13:11:00,5984.0,5984.0,5983.5,5983.5,2
2013/6/4,13:12:00,5983.0,5983.0,5983.0,5983.0,1
2013/6/4,13:13:00,5983.0,5983.5,5983.0,5983.0,4
2013/6/4,13:14:00,5982.5,5982.5,5982.0,5982.0,6
2013/6/4,13:15:00,5982.5,5983.0,5982.5,5982.5,13
2013/6/4,13:16:00,5982.5,5982.5,5982.0,5982.0,27
2013/6/4,13:17:00,5982.0,5982.0,5980.0,5980.5,40
2013/6/4,13:18:00,5980.5,5980.5,5976.5,5977.5,96
2013/6/4,13:19:00,5977.0,5978.0,5976.5,5978.0,39
2013/6/4,13:20:00,5978.0,5980.0,5978.0,5980.0,11
2013/6/4,13:21:00,5979.5,5981.0,5977.0,5978.5,67
2013/6/4,13:22:00,5978.0,5979.0,5976.5,5976.5,47
2013/6/4,13:23:00,5976.5,5976.5,5975.0,5976.0,53
2013/6/4,13:24:00,5975.5,5976.5,5974.0,5974.0,30
2013/6/4,13:25:00,5974.0,5974.0,5972.0,5973.0,54
2013/6/4,13:26:00,5973.0,5973.0,5971.0,5971.0,51
2013/6/4,13:27:00,5972.0,5972.0,5971.5,5971.5,29
2013/6/4,13:28:00,5970.5,5972.5,5970.0,5970.5,113
2013/6/4,13:29:00,5970.5,5970.5,5967.5,5969.0,165
2013/6/4,13:30:00,5968.0,5969.0,5968.0,5969.0,69
2013/6/4,13:31:00,5969.5,5972.5,5969.5,5972.5,38
2013/6/4,13:32:00,5972.5,5972.5,5972.5,5972.5,2
2013/6/4,13:33:00,5973.5,5975.0,5973.5,5973.5,16
2013/6/4,13:34:00,5973.5,5973.5,5973.0,5973.0,3
2013/6/4,13:35:00,5970.5,5970.5,5970.0,5970.0,8
2013/6/4,13:36:00,5970.5,5971.0,5970.5,5971.0,11
2013/6/4,13:37:00,5970.0,5970.5,5969.5,5970.0,28
2013/6/4,13:38:00,5970.0,5971.0,5969.0,5969.5,180
2013/6/4,13:39:00,5969.5,5970.0,5968.5,5969.0,90
2013/6/4,13:40:00,5969.0,5969.0,5968.0,5969.0,15
2013/6/4,13:41:00,5970.0,5971.0,5970.0,5971.0,18
2013/6/4,13:42:00,5971.5,5974.0,5971.5,5973.0,24
2013/6/4,13:43:00,5973.5,5977.0,5973.5,5976.0,63
2013/6/4,13:44:00,5976.0,5976.0,5974.5,5974.5,274
2013/6/4,13:45:00,5975.0,5976.0,5975.0,5976.0,15
2013/6/4,13:46:00,5975.5,5977.0,5973.5,5977.0,59
2013/6/4,13:47:00,5976.0,5978.0,5975.0,5978.0,7
2013/6/4,13:48:00,5979.5,5980.0,5979.5,5980.0,9
2013/6/4,13:49:00,5979.5,5980.0,5979.5,5980.0,3
2013/6/4,13:50:00,5977.5,5977.5,5976.0,5977.5,7
2013/6/4,13:51:00,5977.5,5982.0,5977.5,5982.0,201
2013/6/4,13:52:00,5983.0,5983.0,5981.5,5981.5,124
2013/6/4,13:53:00,5984.5,5985.5,5984.5,5985.0,47
2013/6/4,13:54:00,5984.0,5985.0,5982.0,5982.0,31
2013/6/4,13:55:00,5981.0,5981.5,5981.0,5981.0,6
2013/6/4,13:56:00,5981.0,5981.0,5980.5,5980.5,2
2013/6/4,13:57:00,5981.0,5982.5,5981.0,5982.5,24
2013/6/4,13:58:00,5982.0,5982.5,5979.0,5982.5,75
2013/6/4,13:59:00,5984.0,5984.0,5980.5,5982.0,13
2013/6/4,14:00:00,5982.0,5982.0,5982.0,5982.0,1
2013/6/4,14:01:00,5981.5,5984.0,5981.5,5984.0,18
2013/6/4,14:02:00,5984.5,5984.5,5982.5,5983.5,78
2013/6/4,14:03:00,5983.5,5983.5,5983.0,5983.0,5
2013/6/4,14:04:00,5983.0,5985.0,5983.0,5983.0,15
2013/6/4,14:05:00,5982.5,5982.5,5982.0,5982.0,6
2013/6/4,14:06:00,5982.5,5982.5,5982.0,5982.0,5
2013/6/4,14:08:00,5982.0,5982.5,5982.0,5982.5,12
2013/6/4,14:09:00,5982.0,5982.5,5982.0,5982.5,2
2013/6/4,14:10:00,5982.5,5982.5,5982.5,5982.5,2
2013/6/4,14:11:00,5982.5,5982.5,5982.5,5982.5,2
2013/6/4,14:12:00,5981.5,5982.5,5981.0,5981.0,9
2013/6/4,14:13:00,5979.0,5979.0,5979.0,5979.0,1
2013/6/4,14:15:00,5979.5,5980.0,5979.5,5980.0,18
2013/6/4,14:16:00,5981.0,5981.0,5980.5,5980.5,5
2013/6/4,14:18:00,5979.5,5979.5,5979.0,5979.0,5
2013/6/4,14:19:00,5978.5,5978.5,5977.0,5977.0,14
2013/6/4,14:20:00,5976.5,5976.5,5976.0,5976.5,20
2013/6/4,14:21:00,5976.5,5976.5,5974.5,5976.0,53
2013/6/4,14:22:00,5978.5,5980.5,5978.5,5980.5,13
2013/6/4,14:23:00,5981.0,5983.0,5980.0,5983.0,45
2013/6/4,14:24:00,5983.0,5983.5,5982.0,5983.5,9
2013/6/4,14:25:00,5983.5,5986.5,5983.5,5985.0,17
2013/6/4,14:26:00,5985.5,5986.5,5985.5,5986.0,38
2013/6/4,14:27:00,5986.5,5987.0,5983.5,5984.0,86
2013/6/4,14:28:00,5982.5,5984.0,5982.5,5983.5,22
2013/6/4,14:29:00,5983.0,5984.5,5983.0,5984.5,4
2013/6/4,14:30:00,5985.0,5986.0,5985.0,5986.0,11
2013/6/4,14:31:00,5986.5,5986.5,5985.0,5985.0,11
2013/6/4,14:32:00,5986.0,5986.5,5985.5,5986.0,42
2013/6/4,14:33:00,5984.5,5984.5,5983.5,5983.5,7
2013/6/4,14:34:00,5983.0,5983.0,5981.0,5981.0,59
2013/6/4,14:35:00,5981.0,5982.0,5981.0,5982.0,15
2013/6/4,14:36:00,5980.5,5980.5,5979.0,5980.5,6
2013/6/4,14:37:00,5981.0,5982.0,5981.0,5982.0,8
2013/6/4,14:38:00,5984.0,5984.0,5980.5,5980.5,41
2013/6/4,14:39:00,5980.5,5981.0,5980.5,5981.0,38
2013/6/4,14:40:00,5981.0,5982.0,5979.0,5979.0,21
2013/6/4,14:41:00,5977.5,5982.0,5977.5,5979.0,11
2013/6/4,14:42:00,5980.0,5980.0,5978.5,5978.5,10
2013/6/4,14:43:00,5979.0,5979.0,5976.5,5976.5,9
2013/6/4,14:44:00,5977.5,5977.5,5975.5,5975.5,122
2013/6/4,14:45:00,5975.5,5977.0,5975.5,5977.0,23
2013/6/4,14:46:00,5977.0,5978.0,5976.0,5978.0,18
2013/6/4,14:47:00,5978.5,5979.0,5977.5,5977.5,14
2013/6/4,14:48:00,5977.0,5979.0,5977.0,5977.5,15
2013/6/4,14:49:00,5978.0,5979.5,5977.5,5977.5,10
2013/6/4,14:50:00,5977.5,5979.5,5977.5,5978.0,10
2013/6/4,14:51:00,5978.5,5980.5,5978.5,5980.0,25
2013/6/4,14:52:00,5982.0,5982.0,5979.0,5979.0,50
2013/6/4,14:53:00,5979.5,5979.5,5979.5,5979.5,1
2013/6/4,14:54:00,5979.5,5979.5,5979.0,5979.0,8
2013/6/4,14:55:00,5979.0,5979.0,5977.5,5977.5,82
2013/6/4,14:56:00,5977.5,5977.5,5977.0,5977.0,5
2013/6/4,14:57:00,5977.0,5977.0,5976.0,5976.5,75
2013/6/4,14:58:00,5976.5,5980.0,5976.5,5980.0,29
2013/6/4,14:59:00,5980.0,5981.0,5980.0,5980.0,72
2013/6/4,15:00:00,5980.0,5980.0,5978.0,5978.0,59
2013/6/4,15:01:00,5978.0,5978.0,5977.5,5977.5,6
2013/6/4,15:02:00,5978.0,5978.0,5978.0,5978.0,7
2013/6/4,15:03:00,5980.0,5983.5,5980.0,5983.5,26
2013/6/4,15:04:00,5985.0,5989.0,5985.0,5988.5,42
2013/6/4,15:05:00,5988.5,5989.0,5988.5,5989.0,3
2013/6/4,15:06:00,5990.0,5991.0,5989.0,5989.0,17
2013/6/4,15:07:00,5988.0,5988.0,5986.0,5986.0,27
2013/6/4,15:08:00,5985.0,5985.0,5984.0,5984.0,9
2013/6/4,15:09:00,5982.0,5982.0,5981.5,5981.5,5
2013/6/4,15:10:00,5980.5,5981.5,5979.5,5981.5,93
2013/6/4,15:11:00,5979.5,5979.5,5978.5,5978.5,4
2013/6/4,15:12:00,5977.0,5977.5,5975.5,5976.0,24
2013/6/4,15:13:00,5977.0,5977.0,5975.0,5975.0,8
2013/6/4,15:14:00,5975.0,5975.0,5971.5,5974.0,347
2013/6/4,15:15:00,5974.0,5977.0,5973.5,5975.5,443
2013/6/4,15:16:00,5976.0,5979.5,5976.0,5978.0,77
2013/6/4,15:17:00,5977.5,5978.0,5977.0,5977.0,13
2013/6/4,15:18:00,5976.5,5979.0,5976.5,5978.5,32
2013/6/4,15:19:00,5978.0,5978.0,5975.0,5977.0,31
2013/6/4,15:20:00,5977.0,5978.0,5973.0,5973.5,64
2013/6/4,15:21:00,5974.5,5974.5,5969.5,5971.0,54
2013/6/4,15:22:00,5971.5,5971.5,5969.0,5969.5,38
2013/6/4,15:23:00,5969.0,5969.0,5967.5,5968.0,18
2013/6/4,15:24:00,5968.5,5968.5,5960.5,5966.0,209
2013/6/4,15:25:00,5966.0,5966.0,5966.0,5966.0,5
2013/6/4,15:26:00,5964.5,5964.5,5962.5,5963.0,24
2013/6/4,15:27:00,5965.0,5966.0,5965.0,5966.0,6
2013/6/4,15:28:00,5967.0,5973.0,5967.0,5973.0,106
2013/6/4,15:29:00,5973.0,5973.0,5970.0,5970.0,16
2013/6/4,15:30:00,5969.5,5969.5,5967.5,5967.5,12
2013/6/4,15:31:00,5966.5,5966.5,5966.0,5966.5,33
2013/6/4,15:32:00,5967.0,5970.0,5967.0,5970.0,31
2013/6/4,15:33:00,5970.5,5970.5,5969.0,5969.0,14
2013/6/4,15:34:00,5969.5,5971.0,5969.5,5971.0,32
2013/6/4,15:35:00,5970.0,5970.5,5966.5,5970.0,24
2013/6/4,15:36:00,5969.0,5969.0,5969.0,5969.0,1
2013/6/4,15:37:00,5970.0,5971.0,5970.0,5971.0,15
2013/6/4,15:38:00,5970.5,5970.5,5968.0,5969.5,26
2013/6/4,15:39:00,5969.0,5972.0,5969.0,5972.0,43
2013/6/4,15:40:00,5972.5,5972.5,5969.5,5969.5,3
2013/6/4,15:41:00,5966.5,5966.5,5966.0,5966.0,6
2013/6/4,15:42:00,5966.0,5966.0,5964.0,5964.0,6
2013/6/4,15:43:00,5965.0,5967.5,5965.0,5966.5,13
2013/6/4,15:44:00,5966.0,5967.0,5966.0,5967.0,9
2013/6/4,15:45:00,5967.0,5969.0,5964.5,5968.0,29
2013/6/4,15:46:00,5965.5,5965.5,5963.5,5964.0,48
2013/6/4,15:47:00,5964.0,5965.5,5964.0,5965.5,31
2013/6/4,15:48:00,5965.0,5965.0,5964.0,5964.0,3
2013/6/4,15:49:00,5965.0,5970.0,5964.5,5970.0,28
2013/6/4,15:50:00,5970.0,5972.0,5970.0,5972.0,12
2013/6/4,15:51:00,5972.0,5972.0,5972.0,5972.0,5
2013/6/4,15:52:00,5972.0,5976.0,5972.0,5976.0,28
2013/6/4,15:53:00,5976.5,5976.5,5976.0,5976.0,3
2013/6/4,15:54:00,5974.0,5977.5,5974.0,5977.5,11
2013/6/4,15:55:00,5976.0,5977.0,5976.0,5977.0,6
2013/6/4,15:56:00,5977.0,5977.0,5975.5,5975.5,57
2013/6/4,15:57:00,5973.5,5973.5,5973.0,5973.0,6
2013/6/4,15:58:00,5973.5,5973.5,5971.0,5972.5,12
2013/6/4,15:59:00,5973.0,5973.0,5971.5,5972.5,9
2013/6/4,16:00:00,5973.5,5973.5,5972.0,5972.0,26
2013/6/4,16:01:00,5973.0,5973.5,5972.5,5972.5,54
2013/6/4,16:02:00,5972.5,5974.5,5972.5,5974.5,26
2013/6/4,16:03:00,5974.5,5975.5,5974.5,5975.5,10
2013/6/4,16:04:00,5975.0,5975.0,5973.0,5973.0,2
2013/6/4,16:05:00,5973.0,5974.0,5973.0,5974.0,12
2013/6/4,16:06:00,5973.0,5974.5,5973.0,5974.5,12
2013/6/4,16:07:00,5975.0,5977.5,5975.0,5977.5,18
2013/6/4,16:08:00,5978.5,5979.5,5978.5,5979.5,23
2013/6/4,16:09:00,5981.0,5981.0,5979.0,5979.0,6
2013/6/4,16:10:00,5979.0,5980.0,5979.0,5980.0,23
2013/6/4,16:11:00,5978.5,5978.5,5975.0,5975.0,24
2013/6/4,16:12:00,5974.0,5976.5,5974.0,5976.5,32
2013/6/4,16:13:00,5976.0,5976.0,5973.5,5973.5,4
2013/6/4,16:14:00,5973.5,5973.5,5972.5,5972.5,54
2013/6/4,16:15:00,5970.5,5972.5,5968.0,5970.0,134
2013/6/4,16:16:00,5971.5,5971.5,5968.5,5968.5,54
2013/6/4,16:17:00,5969.0,5970.5,5969.0,5970.5,35
2013/6/4,16:18:00,5970.5,5970.5,5967.5,5970.0,51
2013/6/4,16:19:00,5970.0,5972.5,5968.5,5969.0,98
2013/6/4,16:20:00,5968.5,5970.5,5968.5,5970.0,31
2013/6/4,16:21:00,5970.0,5974.0,5970.0,5973.5,35
2013/6/4,16:22:00,5973.5,5974.5,5972.5,5974.5,25
2013/6/4,16:23:00,5974.5,5975.0,5974.5,5975.0,5
2013/6/4,16:24:00,5974.0,5975.0,5974.0,5975.0,18
2013/6/4,16:25:00,5974.0,5974.0,5972.0,5973.5,20
2013/6/4,16:26:00,5974.5,5975.0,5972.0,5972.0,24
2013/6/4,16:27:00,5972.5,5972.5,5967.5,5967.5,9
2013/6/4,16:28:00,5967.5,5970.5,5966.5,5970.0,32
2013/6/4,16:29:00,5969.5,5971.0,5969.5,5971.0,12
2013/6/4,16:30:00,5972.5,5972.5,5971.0,5971.0,8
2013/6/4,16:31:00,5972.0,5972.0,5969.0,5970.0,27
2013/6/4,16:32:00,5967.5,5969.0,5967.5,5969.0,31
2013/6/4,16:33:00,5969.0,5969.0,5969.0,5969.0,17
2013/6/4,16:34:00,5968.5,5970.5,5968.5,5970.5,24
2013/6/4,16:35:00,5971.5,5977.0,5971.5,5977.0,34
2013/6/4,16:36:00,5977.0,5977.0,5975.5,5975.5,18
2013/6/4,16:37:00,5975.0,5976.5,5975.0,5975.5,32
2013/6/4,16:38:00,5977.0,5979.0,5977.0,5977.5,19
2013/6/4,16:39:00,5976.5,5976.5,5976.5,5976.5,6
2013/6/4,16:40:00,5976.0,5976.0,5970.0,5975.5,55
2013/6/4,16:41:00,5972.5,5972.5,5971.0,5971.0,11
2013/6/4,16:42:00,5971.0,5971.0,5968.5,5970.5,23
2013/6/4,16:43:00,5971.5,5971.5,5971.0,5971.5,12
2013/6/4,16:44:00,5972.5,5973.0,5972.5,5973.0,5
2013/6/4,16:45:00,5973.0,5974.0,5972.0,5974.0,88
2013/6/4,16:46:00,5974.0,5975.0,5973.5,5975.0,16
2013/6/4,16:47:00,5975.0,5976.0,5973.0,5975.0,24
2013/6/4,16:48:00,5974.0,5974.5,5970.5,5971.0,26
2013/6/4,16:49:00,5972.5,5972.5,5971.0,5971.0,6
2013/6/4,16:50:00,5971.0,5972.5,5969.5,5972.5,20
2013/6/4,16:51:00,5971.5,5972.0,5971.5,5972.0,9
2013/6/4,16:52:00,5973.5,5973.5,5972.0,5972.0,9
2013/6/4,16:53:00,5971.5,5971.5,5970.0,5970.0,15
2013/6/4,16:54:00,5970.5,5971.0,5969.5,5969.5,23
2013/6/4,16:55:00,5970.0,5971.5,5967.0,5967.0,66
2013/6/4,16:56:00,5967.5,5971.0,5967.0,5971.0,40
2013/6/4,16:57:00,5970.0,5970.0,5968.0,5968.0,16
2013/6/4,16:58:00,5967.5,5967.5,5962.5,5963.5,20
2013/6/4,16:59:00,5965.5,5966.5,5963.5,5966.0,40
2013/6/4,17:00:00,5964.5,5964.5,5962.5,5962.5,51
2013/6/4,17:01:00,5962.0,5962.0,5954.5,5956.5,167
2013/6/4,17:02:00,5957.0,5958.0,5951.0,5951.0,58
2013/6/4,17:03:00,5950.5,5952.0,5945.5,5946.0,191
2013/6/4,17:04:00,5946.5,5948.0,5945.5,5948.0,56
2013/6/4,17:05:00,5948.0,5952.0,5948.0,5951.5,56
2013/6/4,17:06:00,5951.5,5955.5,5951.5,5952.5,45
2013/6/4,17:07:00,5952.5,5953.0,5949.0,5949.5,38
2013/6/4,17:08:00,5949.0,5950.5,5947.0,5950.5,40
2013/6/4,17:09:00,5950.5,5953.0,5950.0,5953.0,51
2013/6/4,17:10:00,5953.0,5953.5,5948.5,5949.5,79
2013/6/4,17:11:00,5948.5,5948.5,5943.0,5945.5,67
2013/6/4,17:12:00,5944.0,5944.0,5940.5,5940.5,163
2013/6/4,17:13:00,5940.5,5944.0,5937.5,5943.0,331
2013/6/4,17:14:00,5943.0,5943.5,5940.5,5943.0,109
2013/6/4,17:15:00,5944.0,5946.0,5943.0,5943.0,150
2013/6/4,17:16:00,5942.5,5946.5,5941.0,5945.5,65
2013/6/4,17:17:00,5944.5,5946.0,5944.0,5946.0,11
2013/6/4,17:18:00,5944.5,5945.0,5941.0,5945.0,41
2013/6/4,17:19:00,5946.0,5946.5,5938.0,5938.0,85
2013/6/4,17:20:00,5938.0,5938.5,5935.0,5937.0,177
2013/6/4,17:21:00,5936.5,5938.5,5934.0,5934.0,133
2013/6/4,17:22:00,5934.0,5935.0,5932.0,5933.0,351
2013/6/4,17:23:00,5932.5,5934.5,5932.0,5933.5,187
2013/6/4,17:24:00,5933.0,5933.0,5926.0,5928.5,267
2013/6/4,17:25:00,5927.5,5927.5,5924.0,5926.0,81
2013/6/4,17:26:00,5924.0,5926.0,5924.0,5924.5,190
2013/6/4,17:27:00,5924.5,5929.0,5924.5,5929.0,110
2013/6/4,17:28:00,5929.0,5929.0,5927.0,5928.0,95
2013/6/4,17:29:00,5928.0,5929.5,5927.5,5929.5,138
2013/6/4,17:30:00,5929.5,5930.5,5927.0,5927.0,126
2013/6/4,17:31:00,5928.5,5930.5,5928.0,5928.0,187
2013/6/4,17:32:00,5928.0,5928.0,5922.5,5922.5,58
2013/6/4,17:33:00,5922.5,5922.5,5917.0,5921.5,292
2013/6/4,17:34:00,5921.0,5921.0,5918.0,5920.0,66
2013/6/4,17:35:00,5920.5,5922.5,5920.5,5922.5,57
2013/6/4,17:36:00,5922.5,5927.0,5922.5,5927.0,167
2013/6/4,17:37:00,5927.5,5930.5,5925.5,5930.5,91
2013/6/4,17:38:00,5930.5,5931.5,5928.5,5929.0,130
2013/6/4,17:39:00,5929.5,5932.0,5928.0,5929.5,49
2013/6/4,17:40:00,5929.5,5936.5,5929.5,5936.5,82
2013/6/4,17:41:00,5936.5,5936.5,5931.5,5931.5,100
2013/6/4,17:42:00,5930.5,5932.5,5930.0,5932.0,117
2013/6/4,17:43:00,5932.5,5934.0,5931.0,5934.0,122
2013/6/4,17:44:00,5933.0,5933.0,5929.0,5929.0,49
2013/6/4,17:45:00,5930.0,5932.0,5930.0,5932.0,85
2013/6/4,17:46:00,5932.0,5933.5,5930.5,5932.0,86
2013/6/4,17:47:00,5932.5,5932.5,5924.5,5924.5,71
2013/6/4,17:48:00,5924.0,5929.0,5922.5,5927.5,110
2013/6/4,17:49:00,5928.0,5928.5,5926.0,5926.5,151
2013/6/4,17:50:00,5926.5,5928.0,5926.0,5928.0,56
2013/6/4,17:51:00,5927.0,5930.0,5927.0,5929.0,98
2013/6/4,17:52:00,5929.0,5930.0,5928.0,5929.5,75
2013/6/4,17:53:00,5929.5,5929.5,5926.5,5927.5,248
2013/6/4,17:54:00,5927.5,5931.0,5927.5,5930.5,93
2013/6/4,17:55:00,5931.5,5932.5,5930.5,5931.0,124
2013/6/4,17:56:00,5931.0,5932.5,5930.5,5931.0,175
2013/6/4,17:57:00,5931.0,5934.5,5930.5,5934.0,476
2013/6/4,17:58:00,5934.0,5937.5,5933.5,5937.0,410
2013/6/4,17:59:00,5936.5,5936.5,5934.0,5934.0,240
2013/6/4,18:00:00,5934.0,5934.5,5931.5,5931.5,359
2013/6/4,18:01:00,5931.0,5933.0,5931.0,5933.0,46
2013/6/4,18:02:00,5933.5,5936.0,5933.5,5935.5,53
2013/6/4,18:03:00,5935.5,5935.5,5933.5,5934.0,26
2013/6/4,18:04:00,5934.0,5935.5,5933.5,5935.5,16
2013/6/4,18:05:00,5935.0,5935.5,5934.0,5935.5,21
2013/6/4,18:06:00,5936.5,5937.5,5936.0,5937.5,18
2013/6/4,18:07:00,5937.0,5937.5,5936.5,5937.5,19
2013/6/4,18:08:00,5937.5,5938.0,5937.5,5938.0,10
2013/6/4,18:09:00,5936.0,5936.0,5933.0,5933.0,14
2013/6/4,18:15:00,5936.5,5936.5,5936.5,5936.5,12
2013/6/5,00:01:00,5921.0,5921.0,5920.0,5920.0,36
2013/6/5,00:02:00,5920.0,5920.0,5917.0,5917.0,76
2013/6/5,00:05:00,5923.0,5923.0,5915.0,5915.5,22
2013/6/5,00:07:00,5917.0,5917.0,5917.0,5917.0,1
2013/6/5,00:14:00,5922.0,5922.0,5920.0,5920.0,3
2013/6/5,00:17:00,5920.0,5920.0,5920.0,5920.0,2
2013/6/5,00:18:00,5917.0,5917.0,5916.0,5916.0,16
2013/6/5,00:20:00,5918.5,5919.0,5918.5,5919.0,2
2013/6/5,00:31:00,5916.0,5916.0,5916.0,5916.0,6
2013/6/5,00:34:00,5915.0,5915.0,5915.0,5915.0,2
2013/6/5,00:43:00,5916.0,5916.0,5916.0,5916.0,2
2013/6/5,00:53:00,5913.5,5913.5,5913.5,5913.5,2
2013/6/5,00:55:00,5915.0,5915.0,5915.0,5915.0,2
2013/6/5,01:08:00,5917.0,5917.0,5917.0,5917.0,22
2013/6/5,01:10:00,5922.0,5922.0,5922.0,5922.0,1
2013/6/5,01:13:00,5917.0,5917.0,5917.0,5917.0,21
2013/6/5,01:15:00,5921.0,5921.0,5921.0,5921.0,2
2013/6/5,01:19:00,5917.0,5917.0,5917.0,5917.0,22
2013/6/5,01:27:00,5916.0,5916.0,5913.5,5914.5,18
2013/6/5,01:29:00,5913.0,5913.0,5904.0,5904.5,34
2013/6/5,01:33:00,5909.0,5909.0,5909.0,5909.0,1
2013/6/5,01:36:00,5909.0,5909.0,5909.0,5909.0,1
2013/6/5,01:37:00,5907.5,5907.5,5907.5,5907.5,2
2013/6/5,01:38:00,5908.0,5908.0,5908.0,5908.0,1
2013/6/5,01:44:00,5908.5,5908.5,5908.5,5908.5,5
2013/6/5,01:48:00,5905.0,5905.0,5905.0,5905.0,2
2013/6/5,01:49:00,5906.5,5907.5,5906.5,5907.5,3
2013/6/5,01:52:00,5909.0,5909.0,5909.0,5909.0,2
2013/6/5,01:54:00,5905.5,5905.5,5905.0,5905.5,66
2013/6/5,01:56:00,5905.5,5905.5,5905.5,5905.5,10
2013/6/5,01:57:00,5905.0,5905.0,5905.0,5905.0,18
2013/6/5,02:00:00,5908.0,5908.0,5908.0,5908.0,8
2013/6/5,09:01:00,5914.5,5914.5,5909.0,5909.0,9
2013/6/5,09:02:00,5909.0,5909.5,5909.0,5909.0,9
2013/6/5,09:03:00,5909.5,5909.5,5908.0,5908.0,13
2013/6/5,09:04:00,5907.5,5907.5,5907.5,5907.5,8
2013/6/5,09:05:00,5907.5,5917.0,5907.5,5909.0,59
2013/6/5,09:06:00,5914.5,5916.5,5909.5,5910.5,17
2013/6/5,09:07:00,5910.5,5910.5,5910.5,5910.5,9
2013/6/5,09:08:00,5910.5,5914.0,5910.5,5913.0,15
2013/6/5,09:09:00,5913.5,5914.0,5913.0,5914.0,34
2013/6/5,09:10:00,5911.5,5915.0,5911.5,5914.0,66
2013/6/5,09:11:00,5913.5,5913.5,5912.0,5913.5,64
2013/6/5,09:12:00,5914.0,5914.0,5911.5,5911.5,60
2013/6/5,09:13:00,5911.5,5913.5,5910.5,5911.5,38
2013/6/5,09:14:00,5913.0,5913.0,5910.5,5910.5,19
2013/6/5,09:15:00,5910.5,5910.5,5907.0,5908.5,10
2013/6/5,09:16:00,5912.0,5914.5,5912.0,5914.5,45
2013/6/5,09:25:00,5911.5,5911.5,5911.5,5911.5,5
2013/6/5,09:28:00,5910.5,5910.5,5910.5,5910.5,23
2013/6/5,09:30:00,5913.5,5913.5,5913.5,5913.5,1
2013/6/5,09:31:00,5914.0,5916.5,5914.0,5916.5,14
2013/6/5,09:32:00,5912.0,5912.0,5912.0,5912.0,8
2013/6/5,09:34:00,5914.0,5914.0,5914.0,5914.0,4
2013/6/5,09:35:00,5913.0,5913.0,5913.0,5913.0,6
2013/6/5,09:36:00,5913.0,5913.0,5913.0,5913.0,1
2013/6/5,09:37:00,5909.5,5909.5,5907.5,5908.5,42
2013/6/5,09:38:00,5909.0,5909.5,5909.0,5909.5,5
2013/6/5,09:39:00,5910.0,5910.0,5910.0,5910.0,3
2013/6/5,09:41:00,5912.0,5912.5,5912.0,5912.5,14
2013/6/5,09:42:00,5912.5,5912.5,5911.0,5911.0,27
2013/6/5,09:44:00,5911.5,5912.5,5911.5,5912.5,29
2013/6/5,09:45:00,5912.5,5912.5,5911.0,5912.0,34
2013/6/5,09:46:00,5912.0,5912.0,5910.0,5911.0,95
2013/6/5,09:47:00,5912.0,5913.0,5912.0,5912.5,42
2013/6/5,09:48:00,5912.5,5913.0,5909.5,5912.5,136
2013/6/5,09:49:00,5913.0,5913.0,5910.5,5911.0,54
2013/6/5,09:50:00,5911.0,5911.5,5910.0,5910.5,74
2013/6/5,09:51:00,5910.5,5910.5,5909.5,5909.5,7
2013/6/5,09:52:00,5909.5,5909.5,5909.5,5909.5,1
2013/6/5,09:54:00,5909.5,5909.5,5908.5,5908.5,3
2013/6/5,09:55:00,5910.5,5910.5,5910.5,5910.5,1
2013/6/5,09:56:00,5911.0,5911.0,5909.5,5909.5,8
2013/6/5,09:57:00,5909.5,5909.5,5909.5,5909.5,1
2013/6/5,09:58:00,5909.5,5909.5,5909.0,5909.0,2
2013/6/5,09:59:00,5909.0,5909.5,5909.0,5909.5,3
2013/6/5,10:00:00,5909.5,5910.0,5909.5,5910.0,7
2013/6/5,10:02:00,5909.5,5914.0,5909.5,5914.0,79
2013/6/5,10:03:00,5913.5,5913.5,5913.5,5913.5,31
2013/6/5,10:04:00,5913.5,5913.5,5913.5,5913.5,15
2013/6/5,10:05:00,5913.5,5913.5,5913.5,5913.5,28
2013/6/5,10:06:00,5913.0,5913.0,5912.5,5913.0,17
2013/6/5,10:07:00,5909.0,5913.5,5908.5,5913.5,27
2013/6/5,10:13:00,5909.5,5909.5,5908.5,5908.5,8
2013/6/5,10:14:00,5907.5,5907.5,5907.5,5907.5,5
2013/6/5,10:16:00,5908.5,5908.5,5908.5,5908.5,2
2013/6/5,10:17:00,5909.5,5909.5,5909.5,5909.5,11
2013/6/5,10:25:00,5908.0,5908.0,5908.0,5908.0,1
2013/6/5,10:26:00,5909.0,5909.0,5909.0,5909.0,2
2013/6/5,10:35:00,5909.0,5909.0,5909.0,5909.0,7
2013/6/5,10:36:00,5909.0,5912.0,5908.0,5908.0,10
2013/6/5,10:37:00,5908.0,5908.0,5908.0,5908.0,3
2013/6/5,10:39:00,5912.0,5912.0,5912.0,5912.0,3
2013/6/5,10:41:00,5908.0,5908.0,5907.5,5908.0,9
2013/6/5,10:50:00,5913.0,5913.0,5909.5,5909.5,18
2013/6/5,11:03:00,5910.0,5910.0,5910.0,5910.0,1
2013/6/5,11:05:00,5910.5,5910.5,5910.5,5910.5,2
2013/6/5,11:06:00,5910.5,5910.5,5910.0,5910.0,4
2013/6/5,11:07:00,5909.5,5909.5,5909.0,5909.0,17
2013/6/5,11:08:00,5906.5,5907.0,5906.5,5907.0,5
2013/6/5,11:10:00,5907.5,5908.0,5907.5,5908.0,8
2013/6/5,11:15:00,5907.5,5908.5,5907.5,5908.5,10
2013/6/5,11:16:00,5908.0,5909.0,5908.0,5909.0,14
2013/6/5,11:21:00,5909.0,5909.0,5909.0,5909.0,1
2013/6/5,11:22:00,5908.5,5908.5,5906.5,5906.5,10
2013/6/5,11:23:00,5906.0,5906.0,5905.0,5905.5,10
2013/6/5,11:24:00,5906.5,5907.5,5906.5,5907.5,12
2013/6/5,11:27:00,5906.5,5906.5,5906.5,5906.5,3
2013/6/5,11:29:00,5907.0,5907.0,5907.0,5907.0,7
2013/6/5,11:31:00,5908.0,5909.0,5906.0,5909.0,22
2013/6/5,11:32:00,5910.5,5916.0,5910.5,5911.0,61
2013/6/5,11:33:00,5911.0,5915.0,5911.0,5913.5,71
2013/6/5,11:34:00,5916.0,5916.5,5913.5,5913.5,64
2013/6/5,11:35:00,5913.0,5913.0,5913.0,5913.0,18
2013/6/5,11:36:00,5914.0,5916.5,5914.0,5916.5,15
2013/6/5,11:37:00,5914.0,5914.0,5912.0,5912.0,59
2013/6/5,11:38:00,5911.5,5912.0,5911.5,5912.0,37
2013/6/5,11:39:00,5913.0,5915.0,5913.0,5915.0,58
2013/6/5,11:40:00,5912.0,5912.0,5909.5,5909.5,51
2013/6/5,11:41:00,5912.0,5913.0,5912.0,5913.0,97
2013/6/5,11:42:00,5912.5,5912.5,5912.0,5912.0,64
2013/6/5,11:43:00,5912.0,5912.0,5911.5,5911.5,59
2013/6/5,11:44:00,5910.5,5911.0,5910.0,5910.5,55
2013/6/5,11:45:00,5912.0,5917.0,5910.0,5916.5,196
2013/6/5,11:46:00,5915.0,5915.5,5909.0,5911.0,528
2013/6/5,11:47:00,5911.0,5911.5,5904.5,5905.5,395
2013/6/5,11:48:00,5906.0,5908.5,5906.0,5908.5,240
2013/6/5,11:49:00,5909.0,5913.0,5908.5,5912.5,397
2013/6/5,11:50:00,5913.0,5918.0,5912.5,5915.0,442
2013/6/5,11:51:00,5915.0,5915.5,5911.0,5911.5,196
2013/6/5,11:52:00,5911.5,5913.0,5911.0,5912.0,141
2013/6/5,11:53:00,5913.0,5913.0,5907.5,5907.5,163
2013/6/5,11:54:00,5907.5,5908.0,5906.5,5908.0,96
2013/6/5,11:55:00,5908.5,5908.5,5905.5,5906.0,92
2013/6/5,11:56:00,5906.5,5910.5,5906.5,5910.0,176
2013/6/5,11:57:00,5910.5,5911.5,5907.0,5907.0,89
2013/6/5,11:58:00,5907.0,5907.0,5902.0,5903.5,80
2013/6/5,11:59:00,5902.5,5904.0,5901.5,5901.5,115
2013/6/5,12:00:00,5902.5,5902.5,5898.0,5900.0,343
2013/6/5,12:01:00,5900.5,5900.5,5897.0,5897.5,257
2013/6/5,12:02:00,5897.5,5898.5,5895.0,5898.5,331
2013/6/5,12:03:00,5898.5,5900.5,5897.0,5899.5,483
2013/6/5,12:04:00,5899.5,5901.5,5898.0,5901.5,139
2013/6/5,12:05:00,5901.0,5904.0,5900.5,5901.0,110
2013/6/5,12:06:00,5901.0,5903.0,5901.0,5903.0,58
2013/6/5,12:07:00,5904.0,5904.0,5902.0,5902.5,42
2013/6/5,12:08:00,5903.0,5903.0,5901.0,5901.0,51
2013/6/5,12:09:00,5901.0,5901.0,5897.0,5897.5,45
2013/6/5,12:10:00,5897.5,5899.5,5897.5,5899.5,20
2013/6/5,12:11:00,5899.5,5900.5,5899.5,5900.5,19
2013/6/5,12:12:00,5900.5,5901.5,5899.5,5899.5,42
2013/6/5,12:13:00,5899.0,5899.0,5893.5,5893.5,71
2013/6/5,12:14:00,5893.0,5899.0,5892.0,5898.0,108
2013/6/5,12:15:00,5898.0,5898.5,5895.0,5897.0,259
2013/6/5,12:16:00,5896.0,5896.0,5895.0,5896.0,20
2013/6/5,12:17:00,5896.0,5900.0,5896.0,5900.0,102
2013/6/5,12:18:00,5898.5,5898.5,5898.0,5898.5,29
2013/6/5,12:19:00,5898.0,5899.5,5898.0,5899.5,72
2013/6/5,12:20:00,5900.0,5901.5,5900.0,5901.5,110
2013/6/5,12:21:00,5902.5,5904.0,5902.0,5904.0,109
2013/6/5,12:22:00,5904.5,5907.0,5903.5,5907.0,140
2013/6/5,12:23:00,5907.0,5909.0,5907.0,5907.5,86
2013/6/5,12:24:00,5907.5,5911.0,5906.5,5909.5,123
2013/6/5,12:25:00,5909.5,5909.5,5906.0,5906.0,209
2013/6/5,12:26:00,5906.5,5907.5,5904.0,5905.5,124
2013/6/5,12:27:00,5905.0,5905.5,5902.5,5905.0,89
2013/6/5,12:28:00,5905.5,5908.5,5905.5,5908.5,81
2013/6/5,12:29:00,5909.0,5912.0,5909.0,5910.5,55
2013/6/5,12:30:00,5911.0,5913.0,5910.0,5910.0,68
2013/6/5,12:31:00,5908.5,5911.5,5908.5,5910.5,62
2013/6/5,12:32:00,5910.0,5914.0,5909.5,5913.5,72
2013/6/5,12:33:00,5913.5,5913.5,5911.0,5913.0,90
2013/6/5,12:34:00,5913.0,5914.5,5911.5,5911.5,55
2013/6/5,12:35:00,5911.5,5912.0,5910.0,5911.0,14
2013/6/5,12:36:00,5910.0,5911.0,5910.0,5910.5,22
2013/6/5,12:37:00,5910.0,5918.5,5910.0,5918.5,192
2013/6/5,12:38:00,5919.0,5920.5,5917.0,5920.5,73
2013/6/5,12:39:00,5920.5,5921.5,5919.0,5919.0,74
2013/6/5,12:40:00,5919.0,5920.0,5919.0,5920.0,2
2013/6/5,12:41:00,5919.0,5919.0,5917.0,5917.0,7
2013/6/5,12:42:00,5917.0,5917.0,5914.5,5914.5,13
2013/6/5,12:43:00,5914.5,5915.0,5911.0,5911.0,31
2013/6/5,12:44:00,5911.0,5913.0,5911.0,5911.0,22
2013/6/5,12:45:00,5912.0,5912.0,5911.5,5912.0,6
2013/6/5,12:46:00,5914.0,5915.5,5914.0,5914.0,19
2013/6/5,12:47:00,5913.5,5914.5,5913.5,5914.5,7
2013/6/5,12:48:00,5914.0,5914.0,5913.5,5913.5,7
2013/6/5,12:49:00,5912.5,5913.0,5912.5,5913.0,5
2013/6/5,12:50:00,5913.5,5917.5,5913.5,5917.5,34
2013/6/5,12:51:00,5918.5,5920.0,5918.5,5919.0,7
2013/6/5,12:52:00,5919.5,5919.5,5916.0,5916.0,55
2013/6/5,12:53:00,5916.0,5916.0,5915.0,5916.0,40
2013/6/5,12:54:00,5916.0,5916.0,5914.5,5914.5,16
2013/6/5,12:55:00,5914.5,5915.5,5914.5,5915.0,62
2013/6/5,12:56:00,5916.0,5917.5,5915.0,5917.5,45
2013/6/5,12:57:00,5918.5,5920.5,5918.5,5920.0,52
2013/6/5,12:58:00,5919.5,5922.5,5919.0,5922.5,58
2013/6/5,12:59:00,5922.5,5922.5,5920.0,5922.5,102
2013/6/5,13:00:00,5922.0,5924.0,5922.0,5922.5,67
2013/6/5,13:01:00,5922.5,5924.5,5922.5,5923.5,93
2013/6/5,13:02:00,5924.5,5924.5,5922.5,5922.5,30
2013/6/5,13:03:00,5922.0,5922.0,5919.5,5920.0,32
2013/6/5,13:04:00,5920.0,5920.0,5917.0,5917.0,42
2013/6/5,13:05:00,5917.0,5918.0,5917.0,5918.0,23
2013/6/5,13:06:00,5918.0,5918.0,5916.0,5916.0,35
2013/6/5,13:07:00,5915.5,5915.5,5915.0,5915.0,31
2013/6/5,13:08:00,5914.5,5917.0,5914.5,5917.0,49
2013/6/5,13:09:00,5917.5,5918.0,5917.0,5917.0,34
2013/6/5,13:10:00,5917.0,5917.5,5916.0,5917.0,61
2013/6/5,13:11:00,5916.5,5916.5,5915.5,5916.0,90
2013/6/5,13:12:00,5915.0,5915.0,5914.0,5915.0,59
2013/6/5,13:13:00,5915.5,5916.5,5915.5,5916.5,8
2013/6/5,13:14:00,5917.0,5918.0,5915.5,5915.5,93
2013/6/5,13:15:00,5915.0,5915.5,5914.5,5915.5,99
2013/6/5,13:16:00,5916.0,5917.0,5916.0,5917.0,25
2013/6/5,13:17:00,5918.5,5919.0,5917.5,5918.5,42
2013/6/5,13:18:00,5919.0,5921.5,5918.5,5921.5,29
2013/6/5,13:19:00,5922.0,5922.5,5920.5,5920.5,47
2013/6/5,13:20:00,5920.5,5920.5,5919.5,5920.0,19
2013/6/5,13:21:00,5919.5,5920.0,5919.0,5920.0,16
2013/6/5,13:22:00,5920.5,5921.5,5920.0,5920.0,37
2013/6/5,13:23:00,5920.0,5921.0,5920.0,5921.0,13
2013/6/5,13:24:00,5920.0,5924.0,5920.0,5924.0,69
2013/6/5,13:25:00,5922.0,5922.0,5919.5,5921.5,34
2013/6/5,13:26:00,5921.5,5925.5,5921.5,5925.5,52
2013/6/5,13:27:00,5925.0,5930.0,5924.5,5930.0,127
2013/6/5,13:28:00,5930.0,5931.5,5928.5,5930.5,46
2013/6/5,13:29:00,5929.5,5933.0,5929.0,5933.0,528
2013/6/5,13:30:00,5933.0,5933.0,5932.0,5932.5,52
2013/6/5,13:31:00,5932.0,5932.0,5929.5,5930.5,111
2013/6/5,13:32:00,5930.0,5930.0,5928.0,5928.0,68
2013/6/5,13:33:00,5927.5,5927.5,5926.5,5927.0,146
2013/6/5,13:34:00,5927.5,5927.5,5926.5,5927.0,36
2013/6/5,13:35:00,5927.0,5927.0,5926.0,5926.0,17
2013/6/5,13:36:00,5926.0,5926.0,5925.0,5925.0,41
2013/6/5,13:37:00,5923.0,5923.0,5921.0,5921.0,39
2013/6/5,13:38:00,5920.5,5920.5,5919.5,5919.5,106
2013/6/5,13:39:00,5919.0,5919.5,5918.0,5918.5,51
2013/6/5,13:40:00,5918.5,5918.5,5916.5,5916.5,109
2013/6/5,13:41:00,5917.0,5917.5,5915.5,5916.5,35
2013/6/5,13:42:00,5916.5,5916.5,5913.0,5913.0,61
2013/6/5,13:43:00,5913.0,5916.0,5912.0,5915.0,190
2013/6/5,13:44:00,5915.0,5916.0,5914.5,5916.0,63
2013/6/5,13:45:00,5916.5,5916.5,5915.5,5915.5,13
2013/6/5,13:46:00,5915.5,5915.5,5912.5,5912.5,66
2013/6/5,13:47:00,5912.5,5912.5,5909.5,5909.5,56
2013/6/5,13:48:00,5909.5,5912.5,5909.5,5912.5,26
2013/6/5,13:49:00,5912.5,5912.5,5912.5,5912.5,15
2013/6/5,13:50:00,5912.5,5912.5,5910.5,5912.0,67
2013/6/5,13:51:00,5911.0,5911.5,5910.0,5910.0,35
2013/6/5,13:52:00,5910.0,5911.5,5910.0,5910.0,25
2013/6/5,13:53:00,5909.5,5911.0,5909.0,5911.0,30
2013/6/5,13:54:00,5911.0,5912.5,5911.0,5912.0,68
2013/6/5,13:55:00,5913.0,5915.0,5913.0,5915.0,31
2013/6/5,13:56:00,5914.5,5914.5,5912.0,5912.0,82
2013/6/5,13:57:00,5913.5,5915.0,5913.5,5915.0,19
2013/6/5,13:58:00,5915.5,5916.0,5915.0,5915.5,27
2013/6/5,13:59:00,5916.5,5917.0,5915.5,5917.0,32
2013/6/5,14:00:00,5918.0,5918.0,5915.0,5915.5,33
2013/6/5,14:01:00,5915.5,5915.5,5914.0,5914.0,34
2013/6/5,14:02:00,5914.0,5914.5,5913.0,5913.0,79
2013/6/5,14:03:00,5913.0,5913.0,5912.5,5913.0,12
2013/6/5,14:04:00,5913.5,5915.0,5912.0,5912.5,61
2013/6/5,14:05:00,5912.0,5912.0,5911.0,5911.0,91
2013/6/5,14:06:00,5911.5,5912.5,5911.0,5911.0,119
2013/6/5,14:07:00,5911.0,5911.5,5911.0,5911.5,19
2013/6/5,14:08:00,5912.5,5914.0,5912.5,5914.0,19
2013/6/5,14:09:00,5914.0,5916.5,5914.0,5916.5,40
2013/6/5,14:10:00,5916.5,5916.5,5915.5,5915.5,32
2013/6/5,14:11:00,5915.5,5916.5,5913.5,5913.5,73
2013/6/5,14:12:00,5913.0,5913.5,5913.0,5913.5,9
2013/6/5,14:13:00,5913.0,5913.0,5911.5,5911.5,76
2013/6/5,14:14:00,5911.5,5911.5,5909.5,5910.5,78
2013/6/5,14:15:00,5909.5,5910.0,5906.5,5906.5,97
2013/6/5,14:16:00,5906.0,5906.5,5904.5,5905.0,218
2013/6/5,14:17:00,5905.0,5905.5,5904.5,5905.5,34
2013/6/5,14:18:00,5904.0,5904.5,5903.0,5904.0,100
2013/6/5,14:19:00,5905.5,5906.0,5905.0,5906.0,36
2013/6/5,14:20:00,5907.0,5907.0,5905.5,5905.5,83
2013/6/5,14:21:00,5905.5,5905.5,5905.0,5905.0,7
2013/6/5,14:22:00,5905.0,5905.0,5904.5,5905.0,35
2013/6/5,14:23:00,5906.0,5906.0,5906.0,5906.0,8
2013/6/5,14:24:00,5906.5,5908.5,5906.5,5908.5,20
2013/6/5,14:25:00,5909.0,5910.0,5908.5,5910.0,10
2013/6/5,14:26:00,5910.0,5910.0,5910.0,5910.0,4
2013/6/5,14:27:00,5909.5,5909.5,5908.5,5908.5,24
2013/6/5,14:28:00,5908.0,5908.0,5908.0,5908.0,18
2013/6/5,14:29:00,5908.0,5908.0,5907.5,5907.5,26
2013/6/5,14:30:00,5907.5,5908.0,5907.5,5907.5,24
2013/6/5,14:31:00,5908.0,5908.5,5908.0,5908.5,27
2013/6/5,14:32:00,5909.0,5909.0,5909.0,5909.0,16
2013/6/5,14:33:00,5908.5,5908.5,5908.0,5908.0,106
2013/6/5,14:34:00,5908.0,5908.5,5906.5,5907.5,53
2013/6/5,14:35:00,5908.0,5909.0,5908.0,5909.0,21
2013/6/5,14:36:00,5910.5,5911.0,5908.5,5908.5,58
2013/6/5,14:37:00,5910.0,5911.0,5910.0,5911.0,15
2013/6/5,14:38:00,5911.0,5911.0,5911.0,5911.0,4
2013/6/5,14:39:00,5911.5,5911.5,5911.0,5911.0,15
2013/6/5,14:40:00,5910.0,5910.0,5907.5,5910.0,58
2013/6/5,14:41:00,5908.5,5908.5,5908.5,5908.5,36
2013/6/5,14:42:00,5909.5,5910.5,5909.5,5909.5,39
2013/6/5,14:43:00,5909.0,5910.0,5908.5,5909.0,27
2013/6/5,14:44:00,5908.5,5908.5,5908.5,5908.5,1
2013/6/5,14:45:00,5908.0,5908.0,5905.5,5906.0,35
2013/6/5,14:46:00,5905.5,5905.5,5905.0,5905.0,24
2013/6/5,14:47:00,5905.0,5905.0,5904.0,5904.0,17
2013/6/5,14:48:00,5902.0,5903.0,5902.0,5902.5,10
2013/6/5,14:49:00,5901.0,5901.0,5899.5,5899.5,40
2013/6/5,14:50:00,5900.0,5900.0,5900.0,5900.0,13
2013/6/5,14:51:00,5902.0,5902.0,5902.0,5902.0,5
2013/6/5,14:52:00,5903.0,5903.0,5902.0,5903.0,10
2013/6/5,14:53:00,5903.0,5903.5,5903.0,5903.0,24
2013/6/5,14:54:00,5902.0,5902.0,5902.0,5902.0,4
2013/6/5,14:55:00,5902.0,5902.0,5902.0,5902.0,10
2013/6/5,14:56:00,5903.0,5903.0,5903.0,5903.0,3
2013/6/5,14:57:00,5903.0,5903.0,5902.5,5902.5,10
2013/6/5,14:58:00,5902.0,5902.0,5902.0,5902.0,5
2013/6/5,14:59:00,5901.5,5901.5,5901.5,5901.5,5
2013/6/5,15:00:00,5902.5,5903.0,5902.5,5903.0,24
2013/6/5,15:01:00,5903.5,5903.5,5900.5,5900.5,42
2013/6/5,15:02:00,5900.5,5902.5,5899.5,5899.5,118
2013/6/5,15:03:00,5900.0,5900.5,5899.0,5899.5,65
2013/6/5,15:04:00,5900.0,5900.0,5896.0,5896.5,151
2013/6/5,15:05:00,5896.5,5898.5,5896.5,5898.5,83
2013/6/5,15:06:00,5897.5,5901.0,5897.5,5898.5,75
2013/6/5,15:07:00,5901.0,5901.0,5898.5,5898.5,120
2013/6/5,15:08:00,5899.0,5901.5,5899.0,5901.5,31
2013/6/5,15:09:00,5902.5,5909.5,5902.5,5908.5,186
2013/6/5,15:10:00,5908.5,5914.5,5908.0,5914.5,49
2013/6/5,15:11:00,5914.5,5914.5,5911.0,5911.5,53
2013/6/5,15:12:00,5911.5,5917.0,5911.0,5917.0,40
2013/6/5,15:13:00,5919.0,5919.5,5916.0,5917.5,63
2013/6/5,15:14:00,5918.0,5923.5,5918.0,5922.5,137
2013/6/5,15:15:00,5923.0,5924.0,5920.5,5922.0,97
2013/6/5,15:16:00,5922.0,5926.0,5921.5,5924.0,130
2013/6/5,15:17:00,5925.5,5925.5,5920.5,5920.5,139
2013/6/5,15:18:00,5921.0,5923.0,5919.0,5922.5,205
2013/6/5,15:19:00,5922.0,5923.0,5921.0,5923.0,26
2013/6/5,15:20:00,5922.0,5924.0,5922.0,5924.0,60
2013/6/5,15:21:00,5924.0,5927.5,5923.5,5926.5,71
2013/6/5,15:22:00,5926.0,5926.5,5923.0,5925.0,25
2013/6/5,15:23:00,5924.5,5925.5,5924.5,5925.0,35
2013/6/5,15:24:00,5925.0,5926.5,5925.0,5926.5,22
2013/6/5,15:25:00,5926.0,5926.0,5925.5,5925.5,21
2013/6/5,15:26:00,5925.5,5925.5,5923.0,5925.0,46
2013/6/5,15:27:00,5924.5,5929.5,5924.5,5928.5,204
2013/6/5,15:28:00,5930.0,5931.5,5930.0,5930.0,105
2013/6/5,15:29:00,5930.0,5930.0,5929.0,5929.0,15
2013/6/5,15:30:00,5929.0,5929.0,5926.0,5926.0,37
2013/6/5,15:31:00,5926.0,5928.0,5925.5,5928.0,55
2013/6/5,15:32:00,5928.0,5931.0,5928.0,5931.0,57
2013/6/5,15:33:00,5930.5,5935.5,5930.5,5935.5,102
2013/6/5,15:34:00,5936.5,5938.5,5935.5,5938.5,297
2013/6/5,15:35:00,5938.5,5939.5,5937.0,5937.0,42
2013/6/5,15:36:00,5936.5,5937.0,5935.5,5935.5,23
2013/6/5,15:37:00,5936.0,5938.5,5936.0,5938.5,18
2013/6/5,15:38:00,5939.5,5942.0,5939.5,5940.5,57
2013/6/5,15:39:00,5940.5,5940.5,5938.5,5938.5,19
2013/6/5,15:40:00,5937.0,5939.0,5936.0,5936.0,58
2013/6/5,15:41:00,5936.0,5942.0,5936.0,5940.5,34
2013/6/5,15:42:00,5941.0,5941.5,5940.0,5940.0,19
2013/6/5,15:43:00,5939.5,5940.0,5936.5,5936.5,14
2013/6/5,15:44:00,5936.0,5936.0,5934.0,5934.0,83
2013/6/5,15:45:00,5934.0,5934.0,5933.0,5933.0,15
2013/6/5,15:46:00,5933.0,5933.0,5930.5,5930.5,65
2013/6/5,15:47:00,5931.5,5932.5,5930.5,5931.0,30
2013/6/5,15:48:00,5931.5,5932.0,5931.5,5931.5,36
2013/6/5,15:49:00,5931.0,5934.5,5931.0,5934.5,23
2013/6/5,15:50:00,5935.0,5937.5,5935.0,5936.5,18
2013/6/5,15:51:00,5935.0,5937.0,5935.0,5937.0,13
2013/6/5,15:52:00,5935.5,5935.5,5934.5,5934.5,7
2013/6/5,15:53:00,5935.0,5936.5,5934.5,5936.0,60
2013/6/5,15:54:00,5936.5,5938.5,5936.5,5938.5,19
2013/6/5,15:55:00,5937.0,5937.5,5937.0,5937.5,11
2013/6/5,15:56:00,5938.0,5938.0,5936.0,5936.0,9
2013/6/5,15:57:00,5935.0,5935.0,5933.0,5933.0,12
2013/6/5,15:58:00,5931.0,5931.0,5928.5,5929.5,35
2013/6/5,15:59:00,5929.5,5929.5,5927.5,5928.0,41
2013/6/5,16:00:00,5927.5,5929.0,5926.5,5928.0,41
2013/6/5,16:01:00,5928.5,5930.0,5928.5,5928.5,40
2013/6/5,16:02:00,5928.5,5929.5,5926.0,5926.0,37
2013/6/5,16:03:00,5926.0,5926.0,5925.0,5925.5,20
2013/6/5,16:04:00,5925.0,5925.5,5924.5,5925.0,32
2013/6/5,16:05:00,5925.5,5925.5,5924.0,5924.5,9
2013/6/5,16:06:00,5924.0,5925.0,5924.0,5924.0,47
2013/6/5,16:07:00,5924.5,5925.5,5924.5,5925.5,17
2013/6/5,16:08:00,5924.5,5924.5,5924.0,5924.5,12
2013/6/5,16:09:00,5924.5,5925.5,5924.5,5925.0,33
2013/6/5,16:10:00,5925.0,5925.5,5924.5,5925.5,44
2013/6/5,16:11:00,5925.5,5933.5,5925.5,5933.5,87
2013/6/5,16:12:00,5933.5,5933.5,5927.5,5927.5,71
2013/6/5,16:13:00,5926.0,5930.0,5926.0,5930.0,86
2013/6/5,16:14:00,5932.5,5932.5,5931.5,5932.0,77
2013/6/5,16:15:00,5932.5,5932.5,5929.0,5929.0,34
2013/6/5,16:16:00,5931.5,5933.5,5931.5,5933.0,68
2013/6/5,16:17:00,5932.5,5933.0,5932.5,5933.0,5
2013/6/5,16:18:00,5933.0,5933.0,5932.5,5932.5,58
2013/6/5,16:19:00,5931.5,5931.5,5928.0,5928.0,60
2013/6/5,16:20:00,5928.5,5930.0,5928.5,5930.0,18
2013/6/5,16:21:00,5929.5,5931.5,5929.0,5929.0,27
2013/6/5,16:22:00,5929.5,5929.5,5927.5,5928.0,120
2013/6/5,16:23:00,5928.0,5930.5,5928.0,5929.5,58
2013/6/5,16:24:00,5929.5,5932.5,5929.5,5932.5,16
2013/6/5,16:25:00,5932.5,5932.5,5928.5,5929.5,41
2013/6/5,16:26:00,5929.5,5930.5,5927.5,5927.5,52
2013/6/5,16:27:00,5927.5,5927.5,5926.0,5926.0,35
2013/6/5,16:28:00,5925.5,5926.5,5923.5,5925.0,55
2013/6/5,16:29:00,5926.0,5926.0,5924.0,5925.5,38
2013/6/5,16:30:00,5926.5,5928.0,5926.5,5926.5,24
2013/6/5,16:31:00,5927.0,5929.0,5927.0,5928.0,72
2013/6/5,16:32:00,5928.0,5930.0,5927.0,5929.5,34
2013/6/5,16:33:00,5929.5,5931.5,5929.5,5931.5,17
2013/6/5,16:34:00,5931.5,5932.0,5928.5,5928.5,55
2013/6/5,16:35:00,5929.5,5932.0,5929.5,5932.0,84
2013/6/5,16:36:00,5933.5,5938.0,5933.5,5938.0,74
2013/6/5,16:37:00,5937.5,5940.5,5937.5,5940.5,17
2013/6/5,16:38:00,5941.0,5945.0,5941.0,5943.5,93
2013/6/5,16:39:00,5944.0,5948.5,5944.0,5946.0,137
2013/6/5,16:40:00,5947.0,5947.5,5942.0,5943.5,74
2013/6/5,16:41:00,5945.0,5947.0,5945.0,5945.0,19
2013/6/5,16:42:00,5946.0,5946.0,5942.0,5942.5,49
2013/6/5,16:43:00,5943.0,5943.5,5942.0,5942.0,35
2013/6/5,16:44:00,5942.5,5945.0,5942.5,5945.0,12
2013/6/5,16:45:00,5945.0,5946.0,5944.0,5944.0,14
2013/6/5,16:46:00,5944.5,5945.5,5944.5,5945.5,27
2013/6/5,16:47:00,5945.5,5945.5,5943.5,5944.0,89
2013/6/5,16:48:00,5943.5,5945.0,5943.0,5944.5,196
2013/6/5,16:49:00,5943.5,5945.5,5943.5,5945.5,36
2013/6/5,16:50:00,5946.5,5948.0,5946.0,5946.5,174
2013/6/5,16:51:00,5946.5,5948.0,5945.5,5945.5,99
2013/6/5,16:52:00,5944.5,5946.0,5944.5,5945.5,90
2013/6/5,16:53:00,5945.5,5946.0,5944.5,5944.5,40
2013/6/5,16:54:00,5944.5,5946.0,5944.5,5946.0,24
2013/6/5,16:55:00,5947.0,5947.0,5942.5,5942.5,120
2013/6/5,16:56:00,5944.5,5944.5,5942.5,5942.5,36
2013/6/5,16:57:00,5943.5,5943.5,5941.0,5941.0,28
2013/6/5,16:58:00,5941.5,5942.5,5939.5,5939.5,43
2013/6/5,16:59:00,5939.5,5939.5,5935.0,5935.0,113
2013/6/5,17:00:00,5935.0,5936.5,5934.5,5934.5,67
2013/6/5,17:01:00,5934.0,5934.0,5932.0,5932.0,60
2013/6/5,17:02:00,5931.5,5931.5,5930.5,5930.5,53
2013/6/5,17:03:00,5930.0,5930.0,5928.0,5929.5,59
2013/6/5,17:04:00,5930.0,5932.0,5929.5,5931.0,49
2013/6/5,17:05:00,5931.0,5931.0,5929.0,5931.0,53
2013/6/5,17:06:00,5930.5,5930.5,5927.0,5928.5,117
2013/6/5,17:07:00,5930.0,5931.5,5928.0,5928.0,43
2013/6/5,17:08:00,5927.5,5930.5,5927.5,5930.5,38
2013/6/5,17:09:00,5931.0,5932.0,5931.0,5932.0,10
2013/6/5,17:10:00,5931.5,5933.0,5931.5,5932.5,57
2013/6/5,17:11:00,5932.0,5932.0,5930.0,5930.0,65
2013/6/5,17:12:00,5930.0,5932.0,5930.0,5931.5,41
2013/6/5,17:13:00,5931.5,5932.0,5931.0,5932.0,44
2013/6/5,17:14:00,5932.0,5933.0,5932.0,5933.0,50
2013/6/5,17:15:00,5933.5,5936.5,5933.5,5936.5,52
2013/6/5,17:16:00,5937.5,5937.5,5935.5,5936.0,146
2013/6/5,17:17:00,5935.5,5935.5,5933.0,5933.0,176
2013/6/5,17:18:00,5932.5,5935.0,5932.5,5933.5,47
2013/6/5,17:19:00,5933.0,5935.5,5932.0,5933.0,67
2013/6/5,17:20:00,5932.0,5933.0,5932.0,5933.0,35
2013/6/5,17:21:00,5932.5,5932.5,5930.5,5931.5,55
2013/6/5,17:22:00,5931.5,5936.0,5931.5,5936.0,69
2013/6/5,17:23:00,5936.5,5936.5,5934.0,5935.5,62
2013/6/5,17:24:00,5935.5,5935.5,5934.0,5934.0,8
2013/6/5,17:25:00,5933.5,5936.5,5933.5,5936.5,33
2013/6/5,17:26:00,5936.0,5936.5,5934.5,5935.0,79
2013/6/5,17:27:00,5933.0,5933.0,5932.0,5932.0,15
2013/6/5,17:28:00,5932.0,5932.0,5931.0,5931.5,60
2013/6/5,17:29:00,5931.5,5936.0,5931.5,5935.0,65
2013/6/5,17:30:00,5935.5,5937.5,5935.5,5936.0,95
2013/6/5,17:31:00,5936.0,5942.0,5936.0,5941.0,151
2013/6/5,17:32:00,5941.5,5943.0,5941.5,5941.5,63
2013/6/5,17:33:00,5941.0,5941.0,5938.0,5940.0,72
2013/6/5,17:34:00,5940.0,5940.0,5937.5,5937.5,125
2013/6/5,17:35:00,5937.0,5937.5,5935.0,5935.0,71
2013/6/5,17:36:00,5935.5,5935.5,5931.0,5932.0,189
2013/6/5,17:37:00,5930.5,5934.5,5928.5,5934.0,225
2013/6/5,17:38:00,5934.0,5936.5,5934.0,5935.0,57
2013/6/5,17:39:00,5935.0,5935.0,5934.0,5935.0,54
2013/6/5,17:40:00,5935.5,5937.5,5935.5,5935.5,142
2013/6/5,17:41:00,5935.0,5935.0,5932.0,5933.0,65
2013/6/5,17:42:00,5933.0,5933.0,5929.5,5930.0,111
2013/6/5,17:43:00,5930.5,5932.5,5930.5,5932.0,64
2013/6/5,17:44:00,5932.0,5932.5,5930.5,5930.5,72
2013/6/5,17:45:00,5930.5,5930.5,5926.5,5926.5,78
2013/6/5,17:46:00,5926.0,5931.0,5926.0,5931.0,177
2013/6/5,17:47:00,5931.5,5933.0,5931.0,5931.5,260
2013/6/5,17:48:00,5931.5,5933.0,5931.0,5932.0,96
2013/6/5,17:49:00,5932.0,5935.5,5932.0,5934.5,216
2013/6/5,17:50:00,5934.5,5935.0,5933.0,5934.0,166
2013/6/5,17:51:00,5934.5,5935.5,5934.5,5935.0,172
2013/6/5,17:52:00,5935.0,5938.0,5934.5,5938.0,148
2013/6/5,17:53:00,5938.0,5939.0,5937.0,5937.5,143
2013/6/5,17:54:00,5938.0,5939.5,5937.5,5939.0,174
2013/6/5,17:55:00,5939.5,5939.5,5937.0,5938.0,246
2013/6/5,17:56:00,5937.5,5938.0,5936.5,5937.0,241
2013/6/5,17:57:00,5937.0,5939.0,5936.5,5938.5,254
2013/6/5,17:58:00,5938.0,5939.0,5937.0,5938.5,265
2013/6/5,17:59:00,5937.5,5940.0,5937.5,5940.0,261
2013/6/5,18:00:00,5940.0,5944.0,5940.0,5944.0,552
2013/6/5,18:01:00,5944.0,5946.5,5943.0,5943.0,77
2013/6/5,18:02:00,5942.5,5943.5,5942.5,5942.5,10
2013/6/5,18:03:00,5944.0,5944.0,5944.0,5944.0,1
2013/6/5,18:04:00,5943.5,5943.5,5942.0,5942.5,15
2013/6/5,18:05:00,5942.5,5943.5,5942.0,5943.5,11
2013/6/5,18:06:00,5945.0,5945.0,5942.0,5942.0,14
2013/6/5,18:07:00,5943.0,5943.5,5942.5,5942.5,5
2013/6/5,18:09:00,5943.0,5943.5,5943.0,5943.5,2
2013/6/5,18:10:00,5941.5,5941.5,5941.5,5941.5,8
2013/6/5,18:15:00,5939.0,5939.0,5939.0,5939.0,43
2013/6/6,00:08:00,5896.0,5896.0,5894.5,5894.5,7
2013/6/6,00:09:00,5894.5,5895.0,5894.5,5895.0,4
2013/6/6,00:10:00,5895.5,5895.5,5895.5,5895.5,2
2013/6/6,00:13:00,5893.5,5893.5,5891.5,5891.5,17
2013/6/6,00:16:00,5892.5,5893.0,5891.0,5891.0,80
2013/6/6,00:17:00,5891.0,5891.0,5891.0,5891.0,1
2013/6/6,00:21:00,5892.0,5892.0,5892.0,5892.0,1
2013/6/6,00:22:00,5892.0,5892.0,5890.5,5890.5,13
2013/6/6,00:25:00,5891.0,5892.0,5891.0,5892.0,23
2013/6/6,00:29:00,5892.5,5892.5,5887.5,5889.0,27
2013/6/6,00:36:00,5890.5,5890.5,5890.5,5890.5,5
2013/6/6,00:39:00,5890.0,5890.0,5889.5,5889.5,14
2013/6/6,00:40:00,5887.5,5887.5,5887.5,5887.5,1
2013/6/6,00:42:00,5890.0,5890.0,5890.0,5890.0,5
2013/6/6,00:43:00,5890.0,5890.0,5890.0,5890.0,10
2013/6/6,00:44:00,5888.0,5888.0,5888.0,5888.0,1
2013/6/6,00:46:00,5892.0,5892.0,5892.0,5892.0,7
2013/6/6,00:48:00,5890.0,5890.0,5890.0,5890.0,50
2013/6/6,00:49:00,5888.0,5888.0,5886.5,5887.0,57
2013/6/6,00:53:00,5889.5,5889.5,5888.5,5888.5,5
2013/6/6,00:58:00,5891.0,5891.0,5891.0,5891.0,24
2013/6/6,01:01:00,5890.0,5890.0,5887.5,5887.5,21
2013/6/6,01:02:00,5892.0,5892.0,5892.0,5892.0,1
2013/6/6,01:06:00,5892.0,5892.0,5892.0,5892.0,21
2013/6/6,01:07:00,5892.0,5892.0,5892.0,5892.0,7
2013/6/6,01:08:00,5892.0,5892.0,5892.0,5892.0,12
2013/6/6,01:09:00,5892.0,5894.0,5892.0,5894.0,4
2013/6/6,01:13:00,5894.0,5897.0,5894.0,5897.0,23
2013/6/6,01:14:00,5894.0,5894.0,5894.0,5894.0,22
2013/6/6,01:15:00,5895.0,5895.0,5895.0,5895.0,2
2013/6/6,01:16:00,5894.0,5894.0,5894.0,5894.0,6
2013/6/6,01:19:00,5895.0,5895.0,5895.0,5895.0,2
2013/6/6,01:20:00,5893.5,5893.5,5893.5,5893.5,10
2013/6/6,01:26:00,5893.5,5901.0,5893.5,5901.0,24
2013/6/6,01:32:00,5894.0,5894.0,5894.0,5894.0,1
2013/6/6,01:34:00,5894.0,5894.0,5894.0,5894.0,6
2013/6/6,01:35:00,5894.0,5894.0,5894.0,5894.0,10
2013/6/6,01:39:00,5894.0,5894.0,5894.0,5894.0,5
2013/6/6,01:42:00,5895.0,5895.0,5895.0,5895.0,22
2013/6/6,01:43:00,5895.0,5895.0,5895.0,5895.0,7
2013/6/6,01:44:00,5895.0,5895.0,5895.0,5895.0,16
2013/6/6,01:45:00,5897.0,5897.0,5897.0,5897.0,15
2013/6/6,01:46:00,5894.0,5897.0,5894.0,5897.0,7
2013/6/6,01:49:00,5895.0,5895.0,5895.0,5895.0,2
2013/6/6,01:50:00,5894.0,5894.0,5894.0,5894.0,1
2013/6/6,01:51:00,5894.0,5894.0,5894.0,5894.0,13
2013/6/6,01:55:00,5896.0,5896.0,5896.0,5896.0,6
2013/6/6,01:56:00,5895.0,5895.0,5895.0,5895.0,4
2013/6/6,01:57:00,5896.5,5896.5,5896.5,5896.5,22
2013/6/6,01:58:00,5895.0,5895.5,5894.0,5895.5,20
2013/6/6,09:01:00,5897.0,5903.0,5896.5,5903.0,75
2013/6/6,09:02:00,5896.5,5900.5,5896.0,5899.5,148
2013/6/6,09:03:00,5896.5,5896.5,5895.0,5895.0,63
2013/6/6,09:04:00,5895.0,5903.0,5895.0,5903.0,145
2013/6/6,09:05:00,5901.5,5902.0,5896.0,5897.0,40
2013/6/6,09:06:00,5897.5,5902.5,5897.5,5902.5,171
2013/6/6,09:07:00,5902.0,5909.0,5902.0,5909.0,271
2013/6/6,09:08:00,5905.0,5905.0,5901.5,5902.5,149
2013/6/6,09:09:00,5902.0,5902.0,5899.5,5899.5,204
2013/6/6,09:10:00,5900.5,5900.5,5900.0,5900.0,74
2013/6/6,09:11:00,5900.0,5900.5,5898.5,5900.0,146
2013/6/6,09:12:00,5900.0,5900.0,5897.5,5898.0,12
2013/6/6,09:13:00,5896.5,5898.0,5896.5,5897.5,146
2013/6/6,09:14:00,5898.5,5898.5,5898.0,5898.0,81
2013/6/6,09:16:00,5898.5,5899.0,5897.5,5898.0,76
2013/6/6,09:17:00,5898.0,5901.5,5897.5,5897.5,49
2013/6/6,09:18:00,5897.5,5899.0,5897.0,5897.5,42
2013/6/6,09:19:00,5896.0,5896.0,5894.0,5894.0,15
2013/6/6,09:20:00,5894.0,5894.5,5893.5,5893.5,8
2013/6/6,09:21:00,5894.0,5894.5,5894.0,5894.5,5
2013/6/6,09:22:00,5894.5,5894.5,5893.0,5894.0,19
2013/6/6,09:23:00,5894.0,5895.0,5893.5,5894.0,11
2013/6/6,09:24:00,5895.0,5895.0,5894.0,5894.0,9
2013/6/6,09:25:00,5893.0,5893.0,5891.5,5892.0,39
2013/6/6,09:26:00,5892.5,5894.5,5891.5,5893.0,18
2013/6/6,09:27:00,5894.0,5894.0,5894.0,5894.0,5
2013/6/6,09:28:00,5894.5,5894.5,5894.0,5894.5,9
2013/6/6,09:29:00,5894.5,5895.0,5893.5,5894.5,41
2013/6/6,09:32:00,5894.0,5894.0,5892.0,5894.0,75
2013/6/6,09:33:00,5894.0,5894.0,5892.0,5892.0,5
2013/6/6,09:35:00,5892.5,5893.5,5891.5,5891.5,72
2013/6/6,09:38:00,5892.0,5892.0,5890.0,5890.5,115
2013/6/6,09:39:00,5891.5,5891.5,5891.5,5891.5,1
2013/6/6,09:44:00,5891.0,5891.0,5890.0,5890.0,24
2013/6/6,09:45:00,5890.5,5892.0,5890.0,5892.0,32
2013/6/6,09:46:00,5894.0,5894.5,5894.0,5894.5,6
2013/6/6,09:47:00,5894.0,5894.5,5894.0,5894.5,3
2013/6/6,09:48:00,5894.0,5894.0,5894.0,5894.0,1
2013/6/6,09:50:00,5894.0,5894.0,5894.0,5894.0,1
2013/6/6,09:51:00,5894.5,5895.0,5894.5,5894.5,6
2013/6/6,09:52:00,5893.5,5894.0,5893.5,5894.0,12
2013/6/6,09:53:00,5893.5,5893.5,5892.5,5893.5,53
2013/6/6,09:54:00,5892.5,5893.0,5892.5,5893.0,13
2013/6/6,09:55:00,5892.5,5893.0,5892.5,5893.0,21
2013/6/6,09:56:00,5893.0,5894.0,5893.0,5894.0,35
2013/6/6,09:57:00,5894.0,5898.5,5894.0,5898.5,116
2013/6/6,09:58:00,5897.0,5897.0,5894.0,5894.0,4
2013/6/6,09:59:00,5896.0,5896.5,5895.0,5895.5,12
2013/6/6,10:01:00,5893.5,5893.5,5893.5,5893.5,2
2013/6/6,10:02:00,5893.5,5893.5,5893.5,5893.5,14
2013/6/6,10:03:00,5893.5,5895.5,5893.5,5895.5,63
2013/6/6,10:04:00,5895.5,5895.5,5895.5,5895.5,13
2013/6/6,10:06:00,5895.0,5895.0,5895.0,5895.0,39
2013/6/6,10:07:00,5895.5,5895.5,5894.0,5894.0,28
2013/6/6,10:09:00,5894.0,5894.0,5894.0,5894.0,2
2013/6/6,10:17:00,5894.5,5894.5,5893.5,5893.5,9
2013/6/6,10:18:00,5894.0,5894.0,5894.0,5894.0,2
2013/6/6,10:20:00,5894.0,5894.0,5894.0,5894.0,2
2013/6/6,10:22:00,5894.0,5894.0,5894.0,5894.0,5
2013/6/6,10:24:00,5894.0,5894.0,5894.0,5894.0,6
2013/6/6,10:26:00,5893.5,5893.5,5893.5,5893.5,2
2013/6/6,10:28:00,5893.5,5893.5,5893.5,5893.5,1
2013/6/6,10:29:00,5893.0,5893.0,5891.0,5891.0,82
2013/6/6,10:31:00,5890.5,5890.5,5889.5,5889.5,111
2013/6/6,10:32:00,5889.5,5890.5,5889.5,5889.5,22
2013/6/6,10:33:00,5890.5,5890.5,5890.5,5890.5,10
2013/6/6,10:34:00,5890.5,5891.0,5890.5,5891.0,12
2013/6/6,10:35:00,5891.0,5891.0,5891.0,5891.0,8
2013/6/6,10:37:00,5891.0,5891.5,5891.0,5891.5,9
2013/6/6,10:38:00,5891.0,5891.0,5890.5,5890.5,31
2013/6/6,10:39:00,5889.0,5890.5,5889.0,5890.0,11
2013/6/6,10:40:00,5891.0,5891.0,5891.0,5891.0,1
2013/6/6,10:41:00,5890.5,5890.5,5890.5,5890.5,5
2013/6/6,10:42:00,5890.5,5890.5,5890.5,5890.5,1
2013/6/6,10:45:00,5890.0,5890.0,5890.0,5890.0,2
2013/6/6,10:46:00,5889.0,5889.0,5889.0,5889.0,3
2013/6/6,10:47:00,5890.5,5890.5,5890.5,5890.5,5
2013/6/6,10:48:00,5890.5,5891.5,5890.5,5891.0,11
2013/6/6,10:50:00,5891.0,5892.0,5891.0,5892.0,8
2013/6/6,10:51:00,5892.5,5892.5,5891.5,5891.5,8
2013/6/6,10:53:00,5891.5,5891.5,5891.5,5891.5,2
2013/6/6,10:54:00,5892.0,5892.5,5892.0,5892.0,7
2013/6/6,10:55:00,5894.5,5895.0,5894.5,5895.0,15
2013/6/6,10:57:00,5896.0,5896.0,5896.0,5896.0,1
2013/6/6,10:59:00,5894.5,5894.5,5894.5,5894.5,5
2013/6/6,11:00:00,5894.5,5894.5,5894.5,5894.5,18
2013/6/6,11:01:00,5894.0,5894.5,5894.0,5894.5,6
2013/6/6,11:02:00,5894.5,5894.5,5894.5,5894.5,1
2013/6/6,11:05:00,5895.0,5895.0,5895.0,5895.0,1
2013/6/6,11:13:00,5892.5,5892.5,5892.0,5892.0,19
2013/6/6,11:16:00,5890.5,5890.5,5890.0,5890.0,8
2013/6/6,11:17:00,5894.5,5895.5,5894.5,5895.5,7
2013/6/6,11:19:00,5894.5,5894.5,5894.5,5894.5,2
2013/6/6,11:20:00,5895.0,5896.0,5895.0,5896.0,9
2013/6/6,11:21:00,5896.0,5896.0,5896.0,5896.0,1
2013/6/6,11:24:00,5893.0,5893.0,5893.0,5893.0,1
2013/6/6,11:26:00,5892.5,5892.5,5892.5,5892.5,5
2013/6/6,11:27:00,5892.5,5892.5,5892.5,5892.5,7
2013/6/6,11:28:00,5893.0,5893.5,5893.0,5893.5,8
2013/6/6,11:30:00,5895.0,5895.0,5893.5,5895.0,14
2013/6/6,11:32:00,5893.0,5893.0,5892.5,5892.5,8
2013/6/6,11:34:00,5893.5,5893.5,5891.0,5891.0,44
2013/6/6,11:35:00,5889.0,5889.0,5882.0,5887.0,60
2013/6/6,11:36:00,5888.5,5889.0,5886.5,5889.0,20
2013/6/6,11:37:00,5889.0,5889.0,5886.5,5886.5,16
2013/6/6,11:38:00,5887.0,5887.5,5887.0,5887.0,15
2013/6/6,11:39:00,5889.0,5890.5,5887.5,5890.5,105
2013/6/6,11:40:00,5890.5,5892.0,5890.5,5892.0,18
2013/6/6,11:41:00,5892.5,5893.5,5892.5,5893.5,13
2013/6/6,11:42:00,5894.5,5894.5,5893.0,5893.0,20
2013/6/6,11:43:00,5893.0,5895.0,5893.0,5893.0,70
2013/6/6,11:44:00,5894.5,5894.5,5892.0,5893.0,16
2013/6/6,11:45:00,5893.5,5902.0,5892.0,5900.5,118
2013/6/6,11:46:00,5899.5,5901.5,5890.0,5892.0,513
2013/6/6,11:47:00,5892.0,5897.0,5890.5,5896.5,220
2013/6/6,11:48:00,5896.0,5897.5,5895.0,5895.5,182
2013/6/6,11:49:00,5895.5,5899.5,5894.5,5899.5,337
2013/6/6,11:50:00,5899.5,5901.5,5898.0,5898.0,418
2013/6/6,11:51:00,5899.0,5899.0,5894.5,5895.0,182
2013/6/6,11:52:00,5894.5,5895.0,5891.0,5892.0,53
2013/6/6,11:53:00,5891.5,5892.0,5882.5,5888.0,515
2013/6/6,11:54:00,5887.5,5888.5,5885.0,5886.5,193
2013/6/6,11:55:00,5886.5,5891.0,5886.5,5891.0,119
2013/6/6,11:56:00,5891.5,5894.5,5891.0,5893.0,138
2013/6/6,11:57:00,5893.0,5893.5,5891.0,5891.0,310
2013/6/6,11:58:00,5890.0,5893.0,5890.0,5892.0,64
2013/6/6,11:59:00,5891.5,5891.5,5890.5,5891.5,57
2013/6/6,12:00:00,5891.5,5893.5,5890.5,5892.0,64
2013/6/6,12:01:00,5892.5,5892.5,5890.0,5890.0,75
2013/6/6,12:02:00,5890.0,5893.0,5890.0,5893.0,88
2013/6/6,12:03:00,5892.0,5893.0,5890.5,5891.5,66
2013/6/6,12:04:00,5890.5,5892.5,5890.5,5891.5,48
2013/6/6,12:05:00,5891.0,5892.0,5888.5,5888.5,104
2013/6/6,12:06:00,5888.5,5889.5,5886.5,5888.0,166
2013/6/6,12:07:00,5887.5,5888.0,5885.5,5885.5,109
2013/6/6,12:08:00,5885.5,5886.5,5881.0,5881.0,433
2013/6/6,12:09:00,5881.0,5882.5,5881.0,5882.5,276
2013/6/6,12:10:00,5883.0,5883.5,5877.5,5878.5,733
2013/6/6,12:11:00,5878.5,5879.0,5876.0,5878.5,878
2013/6/6,12:12:00,5879.0,5881.5,5878.0,5880.0,99
2013/6/6,12:13:00,5880.0,5880.5,5878.0,5878.0,175
2013/6/6,12:14:00,5878.0,5881.0,5878.0,5881.0,185
2013/6/6,12:15:00,5880.5,5881.5,5880.0,5880.5,90
2013/6/6,12:16:00,5881.0,5881.5,5877.5,5878.5,71
2013/6/6,12:17:00,5878.5,5878.5,5876.0,5877.5,137
2013/6/6,12:18:00,5878.0,5879.0,5877.5,5878.5,63
2013/6/6,12:19:00,5878.5,5878.5,5876.5,5878.5,101
2013/6/6,12:20:00,5878.5,5880.0,5877.0,5878.0,119
2013/6/6,12:21:00,5878.5,5880.0,5877.0,5880.0,46
2013/6/6,12:22:00,5879.5,5881.0,5879.0,5880.5,71
2013/6/6,12:23:00,5880.0,5882.5,5879.5,5882.0,68
2013/6/6,12:24:00,5882.5,5883.5,5881.0,5883.5,76
2013/6/6,12:25:00,5883.5,5884.0,5879.0,5879.0,291
2013/6/6,12:26:00,5880.0,5883.0,5878.5,5883.0,207
2013/6/6,12:27:00,5882.5,5885.0,5881.5,5884.5,133
2013/6/6,12:28:00,5884.5,5885.5,5884.0,5885.0,194
2013/6/6,12:29:00,5884.0,5888.0,5884.0,5888.0,190
2013/6/6,12:30:00,5888.0,5888.0,5886.5,5887.5,36
2013/6/6,12:31:00,5887.0,5890.0,5887.0,5890.0,47
2013/6/6,12:32:00,5891.5,5891.5,5890.0,5890.0,12
2013/6/6,12:33:00,5890.5,5891.0,5890.0,5890.0,31
2013/6/6,12:34:00,5890.5,5892.0,5890.0,5890.0,35
2013/6/6,12:35:00,5890.0,5890.5,5888.5,5889.5,38
2013/6/6,12:36:00,5888.0,5888.5,5885.5,5886.0,150
2013/6/6,12:37:00,5886.5,5889.5,5885.5,5889.5,43
2013/6/6,12:38:00,5889.5,5891.0,5889.0,5890.5,32
2013/6/6,12:39:00,5890.5,5893.5,5890.5,5891.0,204
2013/6/6,12:40:00,5891.5,5894.0,5891.5,5894.0,50
2013/6/6,12:41:00,5894.0,5895.0,5892.5,5892.5,43
2013/6/6,12:42:00,5893.5,5895.0,5893.5,5894.0,72
2013/6/6,12:43:00,5894.5,5894.5,5891.0,5891.0,42
2013/6/6,12:44:00,5891.0,5891.0,5889.5,5889.5,16
2013/6/6,12:45:00,5889.5,5890.0,5889.0,5889.0,48
2013/6/6,12:46:00,5888.5,5888.5,5886.0,5887.0,58
2013/6/6,12:47:00,5887.0,5889.0,5886.5,5888.0,61
2013/6/6,12:48:00,5889.0,5891.0,5888.5,5891.0,70
2013/6/6,12:49:00,5891.0,5891.0,5889.5,5890.0,80
2013/6/6,12:50:00,5890.0,5890.5,5890.0,5890.5,63
2013/6/6,12:51:00,5891.0,5891.5,5888.5,5890.0,98
2013/6/6,12:52:00,5890.5,5891.0,5889.5,5890.5,31
2013/6/6,12:53:00,5890.0,5891.5,5888.0,5888.0,38
2013/6/6,12:54:00,5888.0,5888.0,5885.5,5887.0,59
2013/6/6,12:55:00,5886.5,5888.0,5886.5,5887.0,60
2013/6/6,12:56:00,5887.5,5888.5,5885.5,5888.0,106
2013/6/6,12:57:00,5889.0,5890.0,5887.0,5888.5,79
2013/6/6,12:58:00,5888.5,5889.0,5888.0,5888.5,16
2013/6/6,12:59:00,5889.0,5891.0,5889.0,5890.5,90
2013/6/6,13:00:00,5890.5,5892.0,5890.0,5891.5,29
2013/6/6,13:01:00,5892.5,5895.0,5892.5,5895.0,60
2013/6/6,13:02:00,5895.0,5898.0,5893.0,5895.0,74
2013/6/6,13:03:00,5896.5,5898.0,5894.5,5897.0,259
2013/6/6,13:04:00,5895.5,5898.0,5895.5,5898.0,46
2013/6/6,13:05:00,5896.5,5897.5,5896.5,5896.5,33
2013/6/6,13:06:00,5896.0,5897.0,5896.0,5896.0,12
2013/6/6,13:07:00,5896.5,5900.0,5896.0,5899.5,103
2013/6/6,13:08:00,5900.0,5901.5,5899.5,5899.5,149
2013/6/6,13:09:00,5899.5,5899.5,5898.5,5898.5,50
2013/6/6,13:10:00,5899.0,5899.5,5898.0,5898.5,146
2013/6/6,13:11:00,5897.5,5901.5,5897.5,5901.5,49
2013/6/6,13:12:00,5902.0,5902.5,5901.0,5901.5,113
2013/6/6,13:13:00,5900.5,5904.0,5900.5,5902.0,206
2013/6/6,13:14:00,5902.0,5903.0,5900.5,5900.5,45
2013/6/6,13:15:00,5901.0,5902.0,5900.5,5900.5,57
2013/6/6,13:16:00,5900.5,5904.0,5900.0,5902.5,175
2013/6/6,13:17:00,5902.5,5902.5,5901.0,5902.0,22
2013/6/6,13:18:00,5902.0,5902.0,5900.5,5900.5,24
2013/6/6,13:19:00,5901.5,5901.5,5900.0,5900.5,16
2013/6/6,13:20:00,5900.0,5900.0,5897.0,5897.0,88
2013/6/6,13:21:00,5897.0,5900.0,5897.0,5900.0,37
2013/6/6,13:22:00,5900.0,5900.0,5898.0,5898.0,40
2013/6/6,13:23:00,5897.5,5899.5,5897.5,5899.0,43
2013/6/6,13:24:00,5899.0,5899.5,5898.0,5898.0,38
2013/6/6,13:25:00,5898.0,5898.0,5897.0,5897.0,72
2013/6/6,13:26:00,5896.5,5896.5,5896.0,5896.5,37
2013/6/6,13:27:00,5896.0,5896.5,5896.0,5896.0,13
2013/6/6,13:28:00,5896.0,5898.0,5895.0,5898.0,81
2013/6/6,13:29:00,5898.0,5899.0,5897.0,5897.5,29
2013/6/6,13:30:00,5897.5,5898.5,5897.5,5898.5,30
2013/6/6,13:31:00,5898.0,5898.5,5897.5,5898.0,42
2013/6/6,13:32:00,5899.0,5905.5,5899.0,5905.0,99
2013/6/6,13:33:00,5906.0,5910.5,5906.0,5909.5,108
2013/6/6,13:34:00,5909.5,5909.5,5908.0,5908.0,15
2013/6/6,13:35:00,5908.0,5909.0,5908.0,5909.0,77
2013/6/6,13:36:00,5908.5,5908.5,5906.0,5907.0,95
2013/6/6,13:37:00,5907.0,5912.5,5907.0,5912.5,61
2013/6/6,13:38:00,5913.0,5913.0,5908.5,5908.5,96
2013/6/6,13:39:00,5909.5,5910.0,5906.5,5908.0,52
2013/6/6,13:40:00,5907.5,5910.0,5906.5,5907.5,231
2013/6/6,13:41:00,5907.5,5908.5,5906.5,5907.5,46
2013/6/6,13:42:00,5907.5,5908.0,5907.5,5907.5,38
2013/6/6,13:43:00,5907.0,5907.5,5907.0,5907.5,29
2013/6/6,13:44:00,5908.0,5909.5,5907.5,5909.5,71
2013/6/6,13:45:00,5909.0,5909.5,5908.0,5908.5,111
2013/6/6,13:46:00,5908.0,5908.0,5905.0,5905.5,32
2013/6/6,13:47:00,5906.0,5906.5,5903.5,5906.5,34
2013/6/6,13:48:00,5904.0,5904.5,5902.5,5904.5,38
2013/6/6,13:49:00,5904.5,5904.5,5902.0,5902.0,53
2013/6/6,13:50:00,5901.5,5901.5,5900.0,5901.5,39
2013/6/6,13:51:00,5901.5,5902.5,5901.0,5902.5,59
2013/6/6,13:52:00,5903.0,5903.5,5903.0,5903.0,54
2013/6/6,13:53:00,5902.5,5903.0,5902.0,5902.0,41
2013/6/6,13:54:00,5902.5,5903.5,5902.0,5903.5,46
2013/6/6,13:55:00,5904.0,5905.5,5904.0,5905.5,30
2013/6/6,13:56:00,5905.5,5906.0,5905.5,5906.0,109
2013/6/6,13:57:00,5904.5,5905.0,5904.5,5905.0,9
2013/6/6,13:58:00,5905.0,5905.0,5905.0,5905.0,15
2013/6/6,13:59:00,5905.5,5905.5,5904.0,5904.0,13
2013/6/6,14:00:00,5904.0,5905.0,5904.0,5905.0,37
2013/6/6,14:01:00,5905.0,5907.0,5903.5,5907.0,101
2013/6/6,14:02:00,5906.5,5906.5,5904.5,5905.5,21
2013/6/6,14:03:00,5906.0,5906.5,5906.0,5906.5,19
2013/6/6,14:04:00,5906.5,5906.5,5906.0,5906.0,5
2013/6/6,14:05:00,5906.0,5906.5,5906.0,5906.5,23
2013/6/6,14:06:00,5906.5,5906.5,5906.0,5906.5,38
2013/6/6,14:07:00,5906.5,5907.0,5906.0,5906.5,22
2013/6/6,14:08:00,5906.5,5907.0,5906.0,5907.0,64
2013/6/6,14:09:00,5907.0,5907.0,5906.5,5906.5,10
2013/6/6,14:10:00,5906.5,5907.0,5905.5,5905.5,69
2013/6/6,14:11:00,5906.0,5906.5,5905.0,5905.0,67
2013/6/6,14:12:00,5905.0,5906.0,5905.0,5905.5,55
2013/6/6,14:13:00,5905.0,5905.5,5902.0,5902.0,31
2013/6/6,14:14:00,5901.0,5901.0,5898.5,5898.5,27
2013/6/6,14:15:00,5898.5,5900.0,5898.5,5900.0,17
2013/6/6,14:16:00,5899.5,5903.0,5899.5,5901.0,42
2013/6/6,14:17:00,5900.5,5901.0,5898.0,5898.5,24
2013/6/6,14:18:00,5899.0,5899.0,5896.0,5897.0,20
2013/6/6,14:19:00,5897.5,5898.0,5897.0,5898.0,68
2013/6/6,14:20:00,5898.0,5900.0,5898.0,5900.0,26
2013/6/6,14:21:00,5900.5,5903.5,5900.5,5903.5,38
2013/6/6,14:22:00,5903.5,5903.5,5901.5,5901.5,15
2013/6/6,14:23:00,5901.5,5902.0,5901.0,5902.0,27
2013/6/6,14:24:00,5902.5,5904.5,5902.5,5904.5,52
2013/6/6,14:25:00,5904.0,5907.5,5904.0,5907.0,73
2013/6/6,14:26:00,5906.5,5906.5,5905.5,5905.5,11
2013/6/6,14:27:00,5905.5,5906.0,5905.5,5906.0,39
2013/6/6,14:28:00,5905.5,5906.0,5905.0,5905.0,17
2013/6/6,14:29:00,5905.0,5905.0,5902.5,5902.5,78
2013/6/6,14:30:00,5901.0,5903.0,5901.0,5903.0,75
2013/6/6,14:31:00,5902.0,5902.0,5902.0,5902.0,4
2013/6/6,14:32:00,5902.5,5905.0,5902.5,5904.5,54
2013/6/6,14:33:00,5905.5,5906.0,5904.0,5904.0,42
2013/6/6,14:34:00,5902.5,5905.0,5902.5,5904.5,28
2013/6/6,14:35:00,5905.0,5909.5,5905.0,5909.0,208
2013/6/6,14:36:00,5909.0,5913.0,5908.5,5912.5,191
2013/6/6,14:37:00,5912.0,5912.0,5910.5,5911.0,49
2013/6/6,14:38:00,5909.5,5912.0,5909.5,5911.5,55
2013/6/6,14:39:00,5911.5,5911.5,5908.0,5908.0,35
2013/6/6,14:40:00,5908.0,5909.5,5908.0,5909.5,36
2013/6/6,14:41:00,5909.5,5910.5,5906.5,5907.5,56
2013/6/6,14:42:00,5908.0,5908.0,5904.5,5905.5,40
2013/6/6,14:43:00,5904.5,5905.0,5903.0,5903.0,11
2013/6/6,14:44:00,5903.5,5905.5,5903.5,5905.5,28
2013/6/6,14:45:00,5906.0,5906.0,5905.5,5905.5,17
2013/6/6,14:46:00,5905.5,5905.5,5903.5,5903.5,79
2013/6/6,14:47:00,5902.5,5903.0,5902.5,5902.5,19
2013/6/6,14:48:00,5903.0,5903.5,5903.0,5903.5,28
2013/6/6,14:49:00,5903.0,5904.5,5903.0,5904.5,48
2013/6/6,14:50:00,5904.0,5905.5,5903.0,5905.5,38
2013/6/6,14:51:00,5905.5,5915.0,5905.5,5915.0,124
2013/6/6,14:52:00,5915.0,5917.5,5915.0,5916.5,221
2013/6/6,14:53:00,5915.5,5915.5,5913.0,5914.5,32
2013/6/6,14:54:00,5913.5,5913.5,5910.0,5910.5,81
2013/6/6,14:55:00,5910.5,5910.5,5908.5,5909.5,135
2013/6/6,14:56:00,5909.5,5910.0,5909.0,5909.5,139
2013/6/6,14:57:00,5909.5,5909.5,5908.0,5909.0,148
2013/6/6,14:58:00,5909.0,5910.0,5909.0,5910.0,133
2013/6/6,14:59:00,5910.5,5913.0,5910.5,5912.0,100
2013/6/6,15:00:00,5911.5,5912.0,5910.5,5910.5,43
2013/6/6,15:01:00,5910.5,5911.0,5909.0,5909.5,91
2013/6/6,15:02:00,5910.0,5914.0,5909.5,5914.0,246
2013/6/6,15:03:00,5914.5,5919.5,5914.5,5919.5,100
2013/6/6,15:04:00,5919.5,5921.0,5919.0,5919.5,175
2013/6/6,15:05:00,5920.0,5922.0,5919.0,5922.0,95
2013/6/6,15:06:00,5921.5,5922.5,5921.5,5922.5,25
2013/6/6,15:07:00,5922.5,5925.0,5922.5,5923.5,69
2013/6/6,15:08:00,5924.0,5925.0,5923.0,5924.0,32
2013/6/6,15:09:00,5924.5,5924.5,5923.5,5923.5,24
2013/6/6,15:10:00,5924.0,5925.5,5922.0,5922.0,33
2013/6/6,15:11:00,5921.5,5921.5,5919.0,5919.0,69
2013/6/6,15:12:00,5919.0,5919.5,5918.5,5919.0,60
2013/6/6,15:13:00,5919.0,5919.0,5918.0,5919.0,22
2013/6/6,15:14:00,5919.0,5920.5,5918.5,5920.0,40
2013/6/6,15:15:00,5920.5,5922.0,5920.0,5921.5,89
2013/6/6,15:16:00,5922.0,5923.5,5921.5,5921.5,86
2013/6/6,15:17:00,5921.0,5922.0,5921.0,5921.5,41
2013/6/6,15:18:00,5921.0,5921.0,5920.0,5920.0,16
2013/6/6,15:19:00,5920.0,5920.0,5918.0,5919.0,47
2013/6/6,15:20:00,5919.0,5920.0,5918.5,5919.0,21
2013/6/6,15:21:00,5919.5,5922.5,5919.5,5922.0,46
2013/6/6,15:22:00,5921.5,5923.0,5921.5,5923.0,31
2013/6/6,15:23:00,5923.0,5925.5,5921.5,5925.0,77
2013/6/6,15:24:00,5924.5,5924.5,5921.0,5921.0,55
2013/6/6,15:25:00,5921.0,5923.5,5919.5,5923.5,104
2013/6/6,15:26:00,5923.5,5924.5,5923.0,5924.5,33
2013/6/6,15:27:00,5925.0,5925.0,5922.5,5922.5,38
2013/6/6,15:28:00,5923.0,5926.0,5922.5,5925.0,65
2013/6/6,15:29:00,5924.5,5924.5,5923.0,5923.0,15
2013/6/6,15:30:00,5923.0,5923.0,5921.0,5921.5,43
2013/6/6,15:31:00,5922.0,5923.0,5921.0,5923.0,54
2013/6/6,15:32:00,5922.5,5924.0,5922.5,5924.0,70
2013/6/6,15:33:00,5923.0,5924.0,5922.5,5924.0,45
2013/6/6,15:34:00,5924.0,5926.0,5924.0,5925.5,29
2013/6/6,15:35:00,5926.0,5932.0,5926.0,5932.0,77
2013/6/6,15:36:00,5930.5,5938.5,5930.0,5935.5,297
2013/6/6,15:37:00,5935.5,5939.5,5935.0,5939.5,446
2013/6/6,15:38:00,5939.5,5942.5,5938.5,5941.5,605
2013/6/6,15:39:00,5941.5,5944.5,5940.0,5942.0,377
2013/6/6,15:40:00,5941.5,5941.5,5940.0,5941.0,235
2013/6/6,15:41:00,5940.5,5940.5,5937.5,5937.5,25
2013/6/6,15:42:00,5937.0,5937.0,5935.5,5937.0,38
2013/6/6,15:43:00,5937.5,5938.5,5937.0,5938.5,8
2013/6/6,15:44:00,5938.0,5938.5,5937.0,5937.0,18
2013/6/6,15:45:00,5936.5,5937.0,5934.5,5937.0,41
2013/6/6,15:46:00,5937.5,5937.5,5935.5,5935.5,24
2013/6/6,15:47:00,5935.5,5936.5,5934.5,5936.5,43
2013/6/6,15:48:00,5936.5,5936.5,5933.5,5934.0,28
2013/6/6,15:49:00,5934.5,5934.5,5931.5,5932.0,47
2013/6/6,15:50:00,5931.5,5932.0,5929.0,5929.0,47
2013/6/6,15:51:00,5928.5,5929.0,5927.5,5929.0,30
2013/6/6,15:52:00,5929.0,5931.0,5928.0,5931.0,62
2013/6/6,15:53:00,5931.0,5931.5,5929.0,5930.0,18
2013/6/6,15:54:00,5930.0,5931.5,5929.0,5929.0,129
2013/6/6,15:55:00,5929.0,5931.5,5928.5,5929.0,236
2013/6/6,15:56:00,5931.0,5931.0,5930.0,5930.0,8
2013/6/6,15:57:00,5929.0,5934.5,5929.0,5934.5,33
2013/6/6,15:58:00,5934.5,5936.5,5934.5,5935.5,12
2013/6/6,15:59:00,5936.0,5936.5,5935.0,5936.5,13
2013/6/6,16:00:00,5937.5,5937.5,5935.0,5935.0,8
2013/6/6,16:01:00,5935.0,5935.0,5934.0,5934.0,11
2013/6/6,16:02:00,5933.0,5935.0,5933.0,5935.0,22
2013/6/6,16:03:00,5934.5,5935.0,5934.5,5935.0,15
2013/6/6,16:04:00,5936.0,5936.0,5936.0,5936.0,11
2013/6/6,16:05:00,5936.0,5936.0,5934.5,5935.5,56
2013/6/6,16:06:00,5936.0,5936.5,5935.0,5935.5,27
2013/6/6,16:07:00,5935.0,5935.5,5933.5,5933.5,53
2013/6/6,16:08:00,5933.5,5934.5,5931.0,5934.5,55
2013/6/6,16:09:00,5932.5,5932.5,5930.5,5931.5,20
2013/6/6,16:10:00,5930.5,5931.5,5929.5,5930.0,37
2013/6/6,16:11:00,5930.5,5930.5,5927.0,5927.0,124
2013/6/6,16:12:00,5928.0,5930.5,5928.0,5929.5,58
2013/6/6,16:13:00,5929.5,5930.0,5929.0,5930.0,37
2013/6/6,16:14:00,5930.0,5932.5,5929.5,5932.5,77
2013/6/6,16:15:00,5934.0,5935.5,5932.0,5932.0,77
2013/6/6,16:16:00,5931.0,5932.0,5929.0,5929.0,40
2013/6/6,16:17:00,5929.0,5929.5,5927.0,5928.0,48
2013/6/6,16:18:00,5928.0,5928.5,5927.5,5927.5,25
2013/6/6,16:19:00,5927.5,5927.5,5923.0,5924.5,67
2013/6/6,16:20:00,5923.5,5926.5,5923.5,5926.5,35
2013/6/6,16:21:00,5926.5,5928.0,5926.5,5928.0,27
2013/6/6,16:22:00,5927.5,5930.0,5927.5,5930.0,41
2013/6/6,16:23:00,5930.5,5931.0,5928.0,5928.0,28
2013/6/6,16:24:00,5927.5,5928.5,5927.5,5928.5,22
2013/6/6,16:25:00,5928.0,5929.5,5928.0,5928.0,20
2013/6/6,16:26:00,5927.5,5928.0,5925.5,5927.0,54
2013/6/6,16:27:00,5926.5,5926.5,5924.0,5925.0,15
2013/6/6,16:28:00,5925.0,5925.0,5921.5,5923.5,32
2013/6/6,16:29:00,5924.0,5924.0,5920.0,5920.0,59
2013/6/6,16:30:00,5920.0,5923.0,5919.0,5923.0,155
2013/6/6,16:31:00,5923.5,5924.0,5923.5,5924.0,26
2013/6/6,16:32:00,5923.5,5924.5,5921.0,5924.0,165
2013/6/6,16:33:00,5924.0,5929.5,5924.0,5929.5,106
2013/6/6,16:34:00,5930.5,5933.5,5929.5,5933.0,105
2013/6/6,16:35:00,5932.5,5935.0,5931.5,5935.0,133
2013/6/6,16:36:00,5935.5,5938.0,5934.5,5935.0,194
2013/6/6,16:37:00,5935.5,5940.5,5935.5,5939.0,72
2013/6/6,16:38:00,5939.5,5940.0,5936.5,5937.0,196
2013/6/6,16:39:00,5936.5,5938.5,5936.5,5938.0,44
2013/6/6,16:40:00,5937.5,5937.5,5934.0,5934.0,23
2013/6/6,16:41:00,5935.0,5936.5,5934.5,5935.0,20
2013/6/6,16:42:00,5935.0,5943.5,5935.0,5940.0,193
2013/6/6,16:43:00,5939.5,5947.0,5939.5,5946.0,164
2013/6/6,16:44:00,5946.5,5947.0,5942.0,5942.5,44
2013/6/6,16:45:00,5942.0,5954.0,5942.0,5952.5,405
2013/6/6,16:46:00,5952.5,5956.0,5951.0,5956.0,127
2013/6/6,16:47:00,5954.0,5954.0,5950.5,5951.0,36
2013/6/6,16:48:00,5950.0,5950.0,5949.0,5949.0,35
2013/6/6,16:49:00,5949.0,5950.5,5949.0,5949.5,28
2013/6/6,16:50:00,5949.5,5949.5,5947.5,5948.0,102
2013/6/6,16:51:00,5948.0,5950.0,5948.0,5950.0,41
2013/6/6,16:52:00,5950.0,5954.5,5949.5,5953.5,83
2013/6/6,16:53:00,5953.0,5955.5,5953.0,5954.0,81
2013/6/6,16:54:00,5953.5,5956.0,5952.0,5956.0,72
2013/6/6,16:55:00,5956.5,5959.0,5954.0,5954.0,157
2013/6/6,16:56:00,5955.5,5960.0,5955.0,5957.5,93
2013/6/6,16:57:00,5957.0,5957.5,5954.5,5954.5,45
2013/6/6,16:58:00,5954.5,5954.5,5952.5,5953.0,9
2013/6/6,16:59:00,5952.5,5957.0,5952.5,5955.0,99
2013/6/6,17:00:00,5955.5,5956.5,5953.5,5956.5,110
2013/6/6,17:01:00,5956.0,5957.0,5954.5,5954.5,74
2013/6/6,17:02:00,5955.0,5961.0,5955.0,5959.0,461
2013/6/6,17:03:00,5959.0,5965.5,5958.0,5965.5,136
2013/6/6,17:04:00,5964.0,5965.0,5963.5,5963.5,55
2013/6/6,17:05:00,5964.0,5964.0,5962.5,5962.5,45
2013/6/6,17:06:00,5962.0,5965.0,5962.0,5965.0,116
2013/6/6,17:07:00,5965.5,5965.5,5963.5,5963.5,35
2013/6/6,17:08:00,5961.5,5961.5,5958.0,5960.0,44
2013/6/6,17:09:00,5960.5,5960.5,5956.5,5959.0,40
2013/6/6,17:10:00,5960.0,5960.0,5957.0,5959.0,35
2013/6/6,17:11:00,5959.0,5962.5,5958.0,5962.0,55
2013/6/6,17:12:00,5960.5,5961.0,5959.5,5960.5,25
2013/6/6,17:13:00,5961.5,5961.5,5958.5,5960.0,94
2013/6/6,17:14:00,5960.0,5961.0,5959.0,5961.0,74
2013/6/6,17:15:00,5958.5,5958.5,5957.0,5957.5,12
2013/6/6,17:16:00,5957.0,5957.0,5952.0,5954.5,133
2013/6/6,17:17:00,5955.0,5958.0,5955.0,5957.0,24
2013/6/6,17:18:00,5957.0,5957.0,5951.5,5952.5,25
2013/6/6,17:19:00,5952.0,5955.5,5952.0,5953.5,45
2013/6/6,17:20:00,5955.0,5956.0,5954.0,5956.0,27
2013/6/6,17:21:00,5955.5,5960.0,5955.5,5957.5,53
2013/6/6,17:22:00,5957.5,5958.0,5952.0,5954.5,123
2013/6/6,17:23:00,5954.0,5954.0,5949.5,5950.0,54
2013/6/6,17:24:00,5950.0,5950.0,5947.0,5948.5,59
2013/6/6,17:25:00,5949.5,5954.0,5949.5,5949.5,61
2013/6/6,17:26:00,5950.5,5952.0,5948.5,5948.5,20
2013/6/6,17:27:00,5950.0,5950.5,5947.0,5947.0,21
2013/6/6,17:28:00,5947.0,5950.0,5947.0,5949.5,36
2013/6/6,17:29:00,5948.5,5951.0,5948.0,5948.0,28
2013/6/6,17:30:00,5947.5,5948.0,5947.0,5947.5,50
2013/6/6,17:31:00,5948.0,5950.5,5948.0,5950.0,44
2013/6/6,17:32:00,5949.5,5949.5,5947.5,5948.0,37
2013/6/6,17:33:00,5948.0,5948.5,5942.5,5942.5,132
2013/6/6,17:34:00,5942.5,5943.5,5940.5,5942.5,154
2013/6/6,17:35:00,5942.0,5942.0,5939.0,5940.0,111
2013/6/6,17:36:00,5940.5,5941.5,5938.0,5940.0,214
2013/6/6,17:37:00,5941.0,5941.5,5939.5,5940.5,50
2013/6/6,17:38:00,5939.5,5940.0,5937.5,5938.0,46
2013/6/6,17:39:00,5938.0,5939.5,5936.0,5939.5,59
2013/6/6,17:40:00,5939.0,5939.0,5934.5,5938.0,107
2013/6/6,17:41:00,5939.0,5939.0,5935.0,5935.0,62
2013/6/6,17:42:00,5935.0,5935.5,5930.0,5931.0,104
2013/6/6,17:43:00,5931.5,5931.5,5926.0,5926.5,53
2013/6/6,17:44:00,5927.0,5930.0,5927.0,5929.5,45
2013/6/6,17:45:00,5928.5,5928.5,5923.5,5923.5,79
2013/6/6,17:46:00,5924.0,5930.5,5923.0,5927.0,147
2013/6/6,17:47:00,5927.0,5928.0,5923.0,5923.5,65
2013/6/6,17:48:00,5923.0,5930.0,5922.5,5930.0,48
2013/6/6,17:49:00,5929.5,5931.0,5926.5,5931.0,156
2013/6/6,17:50:00,5932.0,5933.0,5930.0,5931.0,77
2013/6/6,17:51:00,5930.0,5932.0,5926.5,5928.0,88
2013/6/6,17:52:00,5928.5,5930.5,5928.0,5930.0,45
2013/6/6,17:53:00,5930.0,5933.5,5929.5,5932.0,59
2013/6/6,17:54:00,5932.0,5933.5,5931.5,5931.5,90
2013/6/6,17:55:00,5931.5,5932.0,5930.5,5931.0,50
2013/6/6,17:56:00,5931.0,5931.0,5927.5,5928.5,152
2013/6/6,17:57:00,5929.0,5929.5,5928.0,5928.5,131
2013/6/6,17:58:00,5928.5,5929.0,5925.0,5925.0,172
2013/6/6,17:59:00,5925.5,5928.5,5925.5,5926.5,279
2013/6/6,18:00:00,5926.5,5931.5,5925.0,5931.0,507
2013/6/6,18:01:00,5930.5,5930.5,5924.5,5924.5,122
2013/6/6,18:02:00,5928.0,5928.0,5928.0,5928.0,1
2013/6/6,18:03:00,5929.5,5929.5,5929.5,5929.5,2
2013/6/6,18:04:00,5929.0,5929.5,5929.0,5929.5,2
2013/6/6,18:05:00,5930.5,5930.5,5930.0,5930.0,3
2013/6/6,18:06:00,5930.5,5930.5,5929.0,5929.0,10
2013/6/6,18:07:00,5928.0,5931.0,5928.0,5931.0,20
2013/6/6,18:09:00,5930.5,5931.0,5930.5,5931.0,4
2013/6/6,18:15:00,5930.0,5930.0,5930.0,5930.0,13
2013/6/7,00:01:00,5900.0,5900.0,5900.0,5900.0,5
2013/6/7,00:02:00,5900.0,5900.0,5900.0,5900.0,4
2013/6/7,00:03:00,5899.0,5901.5,5899.0,5901.5,4
2013/6/7,00:05:00,5901.5,5902.5,5896.0,5901.5,20
2013/6/7,00:07:00,5899.0,5899.0,5899.0,5899.0,2
2013/6/7,00:10:00,5895.5,5898.0,5895.0,5895.0,21
2013/6/7,00:13:00,5900.0,5900.0,5900.0,5900.0,1
2013/6/7,00:15:00,5900.5,5900.5,5900.5,5900.5,1
2013/6/7,00:17:00,5895.0,5900.0,5895.0,5900.0,3
2013/6/7,00:20:00,5900.0,5900.5,5900.0,5900.5,12
2013/6/7,00:21:00,5896.0,5896.0,5896.0,5896.0,25
2013/6/7,00:24:00,5900.0,5900.0,5896.0,5896.0,3
2013/6/7,00:26:00,5896.0,5896.0,5894.0,5894.0,15
2013/6/7,00:27:00,5894.0,5894.0,5892.0,5892.0,7
2013/6/7,00:28:00,5892.0,5892.0,5891.0,5891.0,27
2013/6/7,00:30:00,5894.0,5894.0,5894.0,5894.0,1
2013/6/7,00:31:00,5893.0,5893.0,5891.5,5891.5,7
2013/6/7,00:33:00,5891.0,5891.0,5891.0,5891.0,7
2013/6/7,00:34:00,5891.0,5891.0,5891.0,5891.0,2
2013/6/7,00:36:00,5893.0,5894.0,5893.0,5893.5,11
2013/6/7,00:41:00,5894.5,5895.0,5892.0,5892.0,10
2013/6/7,00:42:00,5893.0,5893.0,5892.5,5892.5,5
2013/6/7,00:43:00,5892.5,5892.5,5892.0,5892.0,12
2013/6/7,00:44:00,5892.0,5892.0,5892.0,5892.0,5
2013/6/7,00:46:00,5892.0,5892.0,5890.0,5890.0,156
2013/6/7,00:47:00,5890.0,5890.5,5890.0,5890.5,15
2013/6/7,00:52:00,5890.5,5890.5,5890.0,5890.0,3
2013/6/7,00:53:00,5890.5,5890.5,5890.5,5890.5,1
2013/6/7,00:54:00,5890.0,5890.0,5888.5,5888.5,90
2013/6/7,00:55:00,5888.0,5888.0,5888.0,5888.0,1
2013/6/7,00:56:00,5889.0,5889.0,5889.0,5889.0,9
2013/6/7,01:02:00,5892.0,5892.0,5892.0,5892.0,2
2013/6/7,01:03:00,5893.5,5893.5,5893.5,5893.5,1
2013/6/7,01:07:00,5893.5,5893.5,5893.5,5893.5,2
2013/6/7,01:10:00,5895.5,5895.5,5895.5,5895.5,84
2013/6/7,01:11:00,5895.5,5895.5,5894.0,5894.0,19
2013/6/7,01:12:00,5895.0,5895.0,5893.5,5893.5,12
2013/6/7,01:13:00,5892.0,5892.0,5892.0,5892.0,2
2013/6/7,01:14:00,5893.5,5895.0,5892.5,5892.5,27
2013/6/7,01:15:00,5892.5,5892.5,5892.5,5892.5,30
2013/6/7,01:19:00,5895.0,5895.0,5895.0,5895.0,10
2013/6/7,01:20:00,5895.0,5899.0,5895.0,5899.0,13
2013/6/7,01:21:00,5895.0,5895.0,5894.0,5894.0,14
2013/6/7,01:22:00,5896.5,5896.5,5893.5,5893.5,6
2013/6/7,01:23:00,5893.0,5893.0,5893.0,5893.0,1
2013/6/7,01:25:00,5893.5,5893.5,5893.0,5893.0,5
2013/6/7,01:27:00,5893.5,5893.5,5893.5,5893.5,2
2013/6/7,01:29:00,5893.5,5893.5,5893.5,5893.5,1
2013/6/7,01:33:00,5893.5,5893.5,5893.5,5893.5,1
2013/6/7,01:34:00,5893.5,5893.5,5893.5,5893.5,3
2013/6/7,01:35:00,5893.5,5893.5,5893.5,5893.5,9
2013/6/7,01:36:00,5898.0,5898.0,5898.0,5898.0,1
2013/6/7,01:38:00,5895.0,5895.0,5895.0,5895.0,6
2013/6/7,01:39:00,5895.0,5895.0,5895.0,5895.0,16
2013/6/7,01:45:00,5898.5,5898.5,5896.0,5896.0,6
2013/6/7,01:46:00,5896.0,5896.0,5896.0,5896.0,17
2013/6/7,01:47:00,5902.0,5903.5,5898.5,5903.5,35
2013/6/7,01:49:00,5899.0,5905.0,5899.0,5905.0,41
2013/6/7,01:50:00,5902.0,5902.0,5902.0,5902.0,10
2013/6/7,01:51:00,5902.0,5902.0,5902.0,5902.0,12
2013/6/7,01:52:00,5902.0,5902.0,5902.0,5902.0,35
2013/6/7,01:53:00,5902.0,5909.0,5902.0,5902.5,86
2013/6/7,01:54:00,5902.5,5902.5,5902.5,5902.5,2
2013/6/7,01:56:00,5904.5,5905.0,5904.5,5905.0,24
2013/6/7,01:57:00,5904.5,5904.5,5904.5,5904.5,18
2013/6/7,01:59:00,5905.0,5905.0,5905.0,5905.0,1
2013/6/7,02:00:00,5904.5,5905.0,5904.0,5904.0,39
2013/6/7,09:01:00,5916.5,5925.5,5916.5,5918.0,163
2013/6/7,09:02:00,5923.5,5923.5,5919.0,5919.5,205
2013/6/7,09:05:00,5920.0,5920.0,5917.0,5917.0,6
2013/6/7,09:06:00,5920.0,5920.0,5917.5,5917.5,29
2013/6/7,09:07:00,5919.5,5919.5,5916.5,5916.5,6
2013/6/7,09:08:00,5916.5,5916.5,5913.5,5913.5,10
2013/6/7,09:09:00,5916.5,5916.5,5913.5,5913.5,3
2013/6/7,09:10:00,5916.0,5917.0,5914.0,5915.5,8
2013/6/7,09:12:00,5916.0,5916.0,5916.0,5916.0,1
2013/6/7,09:13:00,5915.5,5916.0,5913.0,5916.0,10
2013/6/7,09:14:00,5916.0,5916.0,5913.5,5916.0,9
2013/6/7,09:15:00,5916.5,5918.5,5914.0,5916.0,57
2013/6/7,09:16:00,5916.0,5918.5,5914.0,5914.0,77
2013/6/7,09:17:00,5919.0,5919.0,5913.5,5913.5,41
2013/6/7,09:18:00,5913.5,5916.5,5913.5,5915.5,17
2013/6/7,09:20:00,5916.0,5918.0,5914.0,5914.0,74
2013/6/7,09:21:00,5921.0,5921.0,5916.0,5916.0,13
2013/6/7,09:22:00,5918.0,5918.0,5918.0,5918.0,1
2013/6/7,09:23:00,5916.5,5919.0,5916.0,5919.0,85
2013/6/7,09:24:00,5919.5,5924.5,5918.5,5918.5,71
2013/6/7,09:25:00,5917.5,5918.0,5917.0,5918.0,22
2013/6/7,09:26:00,5917.5,5917.5,5917.0,5917.0,21
2013/6/7,09:27:00,5916.0,5916.5,5915.5,5916.5,18
2013/6/7,09:28:00,5916.5,5917.0,5915.0,5915.0,33
2013/6/7,09:29:00,5917.0,5917.0,5916.5,5916.5,11
2013/6/7,09:30:00,5915.5,5916.0,5915.0,5915.0,46
2013/6/7,09:31:00,5915.5,5917.5,5915.0,5917.5,121
2013/6/7,09:33:00,5915.5,5918.0,5914.5,5917.0,97
2013/6/7,09:34:00,5918.5,5923.0,5918.0,5922.5,214
2013/6/7,09:35:00,5922.0,5923.5,5918.5,5918.5,110
2013/6/7,09:36:00,5918.5,5920.0,5918.5,5920.0,116
2013/6/7,09:38:00,5918.5,5918.5,5918.5,5918.5,34
2013/6/7,09:39:00,5918.5,5918.5,5917.5,5918.0,116
2013/6/7,09:40:00,5918.0,5918.0,5917.5,5917.5,15
2013/6/7,09:41:00,5917.0,5917.0,5917.0,5917.0,17
2013/6/7,09:42:00,5917.0,5918.5,5916.5,5918.5,38
2013/6/7,09:43:00,5916.5,5916.5,5915.0,5915.0,81
2013/6/7,09:44:00,5915.0,5915.0,5915.0,5915.0,1
2013/6/7,09:45:00,5914.5,5914.5,5913.5,5913.5,17
2013/6/7,09:46:00,5912.0,5914.5,5912.0,5914.5,15
2013/6/7,09:48:00,5912.5,5912.5,5911.5,5911.5,4
2013/6/7,09:49:00,5912.0,5912.5,5912.0,5912.5,7
2013/6/7,09:50:00,5911.0,5911.0,5911.0,5911.0,1
2013/6/7,09:51:00,5910.5,5911.5,5910.5,5911.5,16
2013/6/7,09:52:00,5912.0,5912.0,5912.0,5912.0,4
2013/6/7,09:53:00,5912.0,5912.0,5912.0,5912.0,1
2013/6/7,09:55:00,5911.5,5912.5,5911.5,5912.5,16
2013/6/7,09:56:00,5912.5,5913.0,5912.0,5912.0,9
2013/6/7,09:58:00,5912.0,5912.0,5911.0,5911.0,43
2013/6/7,09:59:00,5911.5,5915.0,5911.5,5915.0,58
2013/6/7,10:00:00,5914.0,5914.0,5913.5,5913.5,28
2013/6/7,10:01:00,5911.5,5911.5,5911.0,5911.0,5
2013/6/7,10:02:00,5910.5,5910.5,5908.0,5909.0,95
2013/6/7,10:03:00,5908.5,5909.5,5907.0,5908.0,28
2013/6/7,10:04:00,5908.0,5908.0,5907.0,5907.5,45
2013/6/7,10:05:00,5908.0,5908.0,5908.0,5908.0,3
2013/6/7,10:06:00,5907.0,5907.0,5907.0,5907.0,6
2013/6/7,10:07:00,5907.5,5908.5,5907.5,5908.5,4
2013/6/7,10:08:00,5908.0,5908.0,5908.0,5908.0,1
2013/6/7,10:11:00,5906.0,5906.0,5905.0,5905.5,22
2013/6/7,10:12:00,5906.0,5906.0,5906.0,5906.0,2
2013/6/7,10:14:00,5905.0,5905.0,5905.0,5905.0,1
2013/6/7,10:15:00,5904.5,5904.5,5903.5,5903.5,18
2013/6/7,10:16:00,5903.5,5905.5,5903.0,5905.5,31
2013/6/7,10:18:00,5905.5,5906.0,5905.5,5906.0,8
2013/6/7,10:19:00,5906.5,5906.5,5906.0,5906.0,4
2013/6/7,10:20:00,5906.0,5906.0,5906.0,5906.0,2
2013/6/7,10:21:00,5906.5,5907.0,5906.5,5906.5,21
2013/6/7,10:22:00,5906.5,5906.5,5905.0,5905.0,20
2013/6/7,10:23:00,5904.5,5905.0,5904.5,5905.0,23
2013/6/7,10:24:00,5904.5,5906.0,5904.5,5906.0,19
2013/6/7,10:25:00,5908.0,5908.0,5908.0,5908.0,1
2013/6/7,10:26:00,5906.0,5906.0,5906.0,5906.0,7
2013/6/7,10:27:00,5905.0,5905.0,5905.0,5905.0,3
2013/6/7,10:28:00,5905.5,5905.5,5905.5,5905.5,2
2013/6/7,10:29:00,5905.5,5906.0,5905.5,5906.0,69
2013/6/7,10:30:00,5907.5,5907.5,5906.0,5906.0,2
2013/6/7,10:32:00,5905.5,5906.0,5905.0,5906.0,79
2013/6/7,10:33:00,5906.5,5906.5,5905.5,5905.5,42
2013/6/7,10:34:00,5905.5,5906.0,5905.0,5906.0,6
2013/6/7,10:35:00,5904.0,5905.0,5903.5,5905.0,19
2013/6/7,10:39:00,5907.5,5907.5,5907.5,5907.5,1
2013/6/7,10:40:00,5905.5,5905.5,5905.5,5905.5,9
2013/6/7,10:41:00,5906.0,5906.0,5905.0,5905.0,9
2013/6/7,10:42:00,5905.0,5905.0,5905.0,5905.0,5
2013/6/7,10:43:00,5905.5,5905.5,5905.0,5905.5,52
2013/6/7,10:47:00,5907.0,5907.0,5907.0,5907.0,1
2013/6/7,10:48:00,5907.0,5907.0,5906.0,5906.0,3
2013/6/7,10:50:00,5905.5,5905.5,5905.5,5905.5,3
2013/6/7,10:52:00,5907.0,5907.0,5907.0,5907.0,5
2013/6/7,10:53:00,5908.5,5908.5,5906.5,5906.5,2
2013/6/7,10:55:00,5906.0,5906.5,5906.0,5906.5,7
2013/6/7,10:57:00,5909.0,5909.0,5909.0,5909.0,1
2013/6/7,10:59:00,5908.5,5908.5,5908.0,5908.0,6
2013/6/7,11:01:00,5906.5,5908.5,5906.5,5908.5,21
2013/6/7,11:02:00,5909.0,5909.0,5909.0,5909.0,1
2013/6/7,11:03:00,5908.0,5908.0,5908.0,5908.0,63
2013/6/7,11:04:00,5905.5,5905.5,5905.5,5905.5,7
2013/6/7,11:05:00,5905.5,5905.5,5905.5,5905.5,1
2013/6/7,11:06:00,5902.5,5914.0,5901.5,5914.0,84
2013/6/7,11:07:00,5906.0,5906.0,5906.0,5906.0,1
2013/6/7,11:10:00,5906.5,5906.5,5906.5,5906.5,1
2013/6/7,11:11:00,5906.5,5906.5,5905.0,5905.0,4
2013/6/7,11:12:00,5902.5,5904.5,5902.5,5903.5,14
2013/6/7,11:13:00,5902.5,5903.5,5901.5,5901.5,22
2013/6/7,11:15:00,5903.0,5906.0,5903.0,5906.0,8
2013/6/7,11:16:00,5907.0,5908.0,5907.0,5907.0,12
2013/6/7,11:19:00,5906.0,5906.0,5906.0,5906.0,7
2013/6/7,11:20:00,5904.5,5904.5,5904.0,5904.0,9
2013/6/7,11:21:00,5905.5,5905.5,5905.5,5905.5,2
2013/6/7,11:22:00,5907.0,5907.5,5906.5,5907.5,6
2013/6/7,11:23:00,5905.5,5905.5,5905.5,5905.5,4
2013/6/7,11:24:00,5908.5,5908.5,5908.0,5908.0,3
2013/6/7,11:25:00,5905.0,5905.0,5903.0,5903.0,7
2013/6/7,11:26:00,5903.5,5904.5,5903.5,5904.5,3
2013/6/7,11:27:00,5905.0,5905.5,5905.0,5905.5,19
2013/6/7,11:28:00,5905.0,5905.0,5905.0,5905.0,1
2013/6/7,11:30:00,5905.5,5907.5,5902.5,5904.5,112
2013/6/7,11:31:00,5903.5,5903.5,5900.5,5900.5,14
2013/6/7,11:32:00,5900.5,5901.0,5900.5,5901.0,5
2013/6/7,11:33:00,5900.5,5904.5,5900.5,5901.0,67
2013/6/7,11:34:00,5902.0,5904.5,5895.5,5896.0,63
2013/6/7,11:35:00,5896.0,5897.0,5896.0,5897.0,6
2013/6/7,11:36:00,5897.0,5897.0,5895.0,5895.0,39
2013/6/7,11:37:00,5895.0,5898.0,5894.0,5896.0,163
2013/6/7,11:38:00,5895.5,5896.5,5893.5,5895.0,67
2013/6/7,11:39:00,5895.5,5896.5,5894.0,5895.5,109
2013/6/7,11:40:00,5894.5,5894.5,5894.0,5894.0,42
2013/6/7,11:41:00,5894.0,5895.0,5892.5,5893.5,69
2013/6/7,11:42:00,5893.5,5897.5,5893.5,5895.5,111
2013/6/7,11:43:00,5897.0,5898.0,5896.0,5897.0,12
2013/6/7,11:44:00,5897.0,5898.0,5895.0,5895.0,27
2013/6/7,11:45:00,5896.0,5904.0,5890.5,5901.0,306
2013/6/7,11:46:00,5902.5,5905.0,5897.5,5897.5,563
2013/6/7,11:47:00,5897.0,5898.0,5891.0,5891.5,118
2013/6/7,11:48:00,5891.5,5895.0,5890.5,5895.0,149
2013/6/7,11:49:00,5895.0,5900.0,5895.0,5900.0,175
2013/6/7,11:50:00,5901.0,5902.0,5899.0,5900.0,293
2013/6/7,11:51:00,5899.5,5908.0,5899.0,5907.5,184
2013/6/7,11:52:00,5908.0,5909.0,5907.0,5907.0,119
2013/6/7,11:53:00,5906.5,5908.0,5906.5,5907.0,48
2013/6/7,11:54:00,5907.0,5910.0,5907.0,5908.0,206
2013/6/7,11:55:00,5906.5,5908.5,5904.5,5908.5,130
2013/6/7,11:56:00,5907.5,5908.5,5905.5,5905.5,65
2013/6/7,11:57:00,5904.0,5904.5,5903.0,5904.5,61
2013/6/7,11:58:00,5904.0,5910.0,5904.0,5910.0,223
2013/6/7,11:59:00,5910.0,5910.5,5907.5,5909.0,61
2013/6/7,12:00:00,5908.5,5911.0,5907.5,5910.5,77
2013/6/7,12:01:00,5910.5,5912.0,5908.5,5911.5,194
2013/6/7,12:02:00,5911.5,5914.0,5911.5,5914.0,102
2013/6/7,12:03:00,5914.5,5916.5,5914.5,5914.5,177
2013/6/7,12:04:00,5914.0,5916.0,5912.5,5915.0,211
2013/6/7,12:05:00,5915.0,5916.5,5914.5,5915.0,175
2013/6/7,12:06:00,5915.0,5915.0,5911.5,5911.5,82
2013/6/7,12:07:00,5911.5,5912.0,5909.5,5909.5,88
2013/6/7,12:08:00,5909.0,5909.5,5908.0,5909.0,75
2013/6/7,12:09:00,5909.0,5910.5,5909.0,5910.5,53
2013/6/7,12:10:00,5911.0,5912.5,5911.0,5911.0,87
2013/6/7,12:11:00,5911.0,5911.0,5910.0,5910.5,33
2013/6/7,12:12:00,5909.5,5909.5,5908.0,5908.0,20
2013/6/7,12:13:00,5907.5,5908.5,5907.0,5908.5,28
2013/6/7,12:14:00,5908.5,5909.0,5908.5,5909.0,14
2013/6/7,12:15:00,5908.5,5913.0,5908.5,5910.5,72
2013/6/7,12:16:00,5910.5,5912.0,5910.5,5912.0,55
2013/6/7,12:17:00,5911.5,5913.5,5911.5,5913.0,16
2013/6/7,12:18:00,5912.0,5917.5,5912.0,5917.5,63
2013/6/7,12:19:00,5918.0,5918.5,5915.5,5916.5,92
2013/6/7,12:20:00,5917.0,5917.5,5913.5,5913.5,84
2013/6/7,12:21:00,5913.5,5914.0,5912.5,5912.5,113
2013/6/7,12:22:00,5913.0,5913.5,5912.0,5912.5,154
2013/6/7,12:23:00,5912.5,5913.0,5912.0,5912.0,97
2013/6/7,12:24:00,5911.5,5911.5,5908.5,5908.5,55
2013/6/7,12:25:00,5908.0,5908.5,5907.0,5907.0,199
2013/6/7,12:26:00,5906.5,5907.0,5904.5,5905.5,307
2013/6/7,12:27:00,5905.5,5905.5,5901.0,5903.5,479
2013/6/7,12:28:00,5903.5,5908.5,5903.0,5907.5,140
2013/6/7,12:29:00,5907.5,5909.0,5906.5,5908.0,37
2013/6/7,12:30:00,5909.0,5912.5,5908.5,5909.5,50
2013/6/7,12:31:00,5909.0,5912.5,5906.5,5912.5,122
2013/6/7,12:32:00,5912.0,5914.0,5912.0,5913.5,20
2013/6/7,12:33:00,5912.5,5914.5,5912.0,5914.5,34
2013/6/7,12:34:00,5915.5,5915.5,5915.0,5915.0,35
2013/6/7,12:35:00,5915.0,5915.0,5913.5,5914.5,43
2013/6/7,12:36:00,5915.0,5916.0,5915.0,5915.5,27
2013/6/7,12:37:00,5915.5,5915.5,5913.0,5913.0,64
2013/6/7,12:38:00,5911.0,5914.5,5908.5,5912.5,94
2013/6/7,12:39:00,5910.5,5912.5,5910.5,5912.5,8
2013/6/7,12:40:00,5913.0,5915.5,5913.0,5914.5,98
2013/6/7,12:41:00,5914.0,5915.0,5914.0,5915.0,8
2013/6/7,12:42:00,5914.0,5914.0,5914.0,5914.0,1
2013/6/7,12:43:00,5914.0,5916.0,5913.0,5914.0,52
2013/6/7,12:44:00,5914.0,5914.0,5910.0,5911.5,46
2013/6/7,12:45:00,5912.5,5913.0,5912.5,5913.0,3
2013/6/7,12:46:00,5912.5,5915.0,5912.5,5915.0,11
2013/6/7,12:47:00,5915.0,5915.0,5913.0,5913.0,10
2013/6/7,12:48:00,5913.0,5913.5,5912.5,5913.0,40
2013/6/7,12:49:00,5912.5,5912.5,5912.0,5912.0,2
2013/6/7,12:50:00,5912.0,5912.0,5911.5,5911.5,24
2013/6/7,12:51:00,5909.0,5912.5,5909.0,5912.0,47
2013/6/7,12:52:00,5912.0,5912.5,5911.0,5912.5,38
2013/6/7,12:53:00,5912.0,5913.5,5912.0,5913.5,37
2013/6/7,12:54:00,5913.0,5914.0,5913.0,5914.0,34
2013/6/7,12:55:00,5914.5,5914.5,5913.0,5914.0,50
2013/6/7,12:56:00,5914.5,5915.0,5913.0,5913.0,71
2013/6/7,12:57:00,5913.0,5915.0,5912.5,5913.5,45
2013/6/7,12:58:00,5914.5,5914.5,5914.0,5914.5,42
2013/6/7,12:59:00,5914.5,5916.0,5914.5,5916.0,132
2013/6/7,13:00:00,5914.5,5917.0,5914.5,5917.0,229
2013/6/7,13:01:00,5916.5,5919.5,5916.0,5918.5,1007
2013/6/7,13:02:00,5919.0,5922.5,5919.0,5922.0,887
2013/6/7,13:03:00,5921.5,5923.0,5921.0,5921.0,229
2013/6/7,13:04:00,5920.0,5921.0,5920.0,5920.0,186
2013/6/7,13:05:00,5921.0,5921.0,5918.0,5921.0,69
2013/6/7,13:06:00,5920.0,5920.5,5919.5,5920.5,55
2013/6/7,13:07:00,5920.0,5921.5,5918.5,5921.5,21
2013/6/7,13:08:00,5922.0,5925.0,5922.0,5925.0,95
2013/6/7,13:09:00,5925.0,5925.0,5922.0,5923.0,194
2013/6/7,13:10:00,5921.5,5921.5,5921.0,5921.5,16
2013/6/7,13:11:00,5921.5,5921.5,5920.0,5921.0,18
2013/6/7,13:12:00,5922.0,5923.0,5922.0,5922.5,58
2013/6/7,13:13:00,5922.5,5922.5,5921.5,5922.0,53
2013/6/7,13:14:00,5921.0,5922.0,5921.0,5922.0,56
2013/6/7,13:15:00,5922.0,5923.5,5922.0,5923.5,20
2013/6/7,13:16:00,5924.5,5925.0,5924.5,5925.0,13
2013/6/7,13:17:00,5925.5,5929.0,5925.5,5928.5,61
2013/6/7,13:18:00,5927.5,5936.0,5927.5,5935.0,352
2013/6/7,13:19:00,5935.5,5940.0,5934.5,5939.0,85
2013/6/7,13:20:00,5939.5,5943.5,5939.0,5943.5,176
2013/6/7,13:21:00,5943.5,5947.0,5943.5,5945.0,68
2013/6/7,13:22:00,5944.5,5945.0,5941.5,5941.5,147
2013/6/7,13:23:00,5942.5,5944.0,5942.5,5944.0,37
2013/6/7,13:24:00,5943.5,5943.5,5941.5,5941.5,118
2013/6/7,13:25:00,5941.0,5941.0,5940.0,5940.0,19
2013/6/7,13:26:00,5940.5,5942.5,5940.0,5940.0,82
2013/6/7,13:27:00,5941.5,5941.5,5941.5,5941.5,12
2013/6/7,13:28:00,5941.5,5941.5,5938.5,5939.0,28
2013/6/7,13:29:00,5940.0,5940.5,5939.0,5940.5,63
2013/6/7,13:30:00,5941.0,5943.0,5940.5,5943.0,27
2013/6/7,13:31:00,5943.0,5943.0,5942.5,5942.5,11
2013/6/7,13:32:00,5943.5,5944.5,5943.5,5943.5,26
2013/6/7,13:33:00,5942.5,5943.0,5942.5,5943.0,6
2013/6/7,13:34:00,5942.0,5949.0,5942.0,5949.0,71
2013/6/7,13:35:00,5949.0,5953.5,5949.0,5951.0,107
2013/6/7,13:36:00,5950.5,5950.5,5949.0,5950.0,48
2013/6/7,13:37:00,5951.0,5955.5,5951.0,5955.0,34
2013/6/7,13:38:00,5953.5,5954.5,5953.0,5953.0,20
2013/6/7,13:39:00,5954.5,5955.0,5954.0,5955.0,18
2013/6/7,13:40:00,5955.0,5955.0,5954.5,5954.5,3
2013/6/7,13:41:00,5954.5,5960.0,5954.5,5960.0,23
2013/6/7,13:42:00,5961.0,5962.5,5958.5,5959.5,90
2013/6/7,13:43:00,5961.5,5966.5,5961.0,5963.0,75
2013/6/7,13:44:00,5962.0,5963.5,5961.0,5963.0,17
2013/6/7,13:45:00,5961.5,5961.5,5961.0,5961.0,9
2013/6/7,13:46:00,5960.0,5960.0,5957.5,5957.5,13
2013/6/7,13:47:00,5956.5,5958.0,5956.0,5957.5,7
2013/6/7,13:48:00,5957.5,5959.0,5956.0,5958.0,15
2013/6/7,13:49:00,5959.5,5959.5,5958.5,5958.5,22
2013/6/7,13:50:00,5959.0,5959.5,5957.5,5957.5,13
2013/6/7,13:51:00,5956.5,5958.0,5953.0,5953.0,20
2013/6/7,13:52:00,5954.0,5956.5,5954.0,5956.5,30
2013/6/7,13:53:00,5954.5,5954.5,5953.5,5953.5,5
2013/6/7,13:54:00,5954.0,5954.0,5953.0,5953.0,6
2013/6/7,13:55:00,5952.5,5952.5,5949.0,5950.0,29
2013/6/7,13:56:00,5949.0,5950.5,5948.5,5949.0,57
2013/6/7,13:57:00,5950.0,5952.5,5950.0,5952.5,105
2013/6/7,13:58:00,5953.5,5953.5,5952.5,5952.5,12
2013/6/7,14:00:00,5952.5,5953.5,5952.0,5952.5,39
2013/6/7,14:01:00,5952.5,5952.5,5952.0,5952.0,30
2013/6/7,14:02:00,5952.0,5953.5,5951.0,5953.5,158
2013/6/7,14:03:00,5953.0,5956.0,5953.0,5956.0,36
2013/6/7,14:04:00,5957.0,5960.0,5956.5,5960.0,26
2013/6/7,14:05:00,5959.0,5960.0,5958.5,5959.0,47
2013/6/7,14:06:00,5959.0,5960.5,5958.0,5959.5,54
2013/6/7,14:07:00,5959.5,5959.5,5955.5,5955.5,55
2013/6/7,14:08:00,5955.5,5956.5,5954.5,5954.5,60
2013/6/7,14:09:00,5954.5,5955.5,5954.0,5955.0,35
2013/6/7,14:10:00,5955.0,5959.0,5955.0,5958.5,53
2013/6/7,14:11:00,5958.5,5959.0,5958.5,5959.0,6
2013/6/7,14:12:00,5958.5,5959.5,5958.5,5959.5,9
2013/6/7,14:13:00,5959.5,5959.5,5958.0,5958.0,13
2013/6/7,14:14:00,5958.0,5960.0,5958.0,5960.0,17
2013/6/7,14:15:00,5960.0,5960.0,5959.5,5959.5,2
2013/6/7,14:16:00,5959.5,5960.0,5959.5,5960.0,5
2013/6/7,14:17:00,5960.5,5960.5,5958.5,5958.5,10
2013/6/7,14:18:00,5959.0,5960.0,5959.0,5959.5,9
2013/6/7,14:19:00,5960.0,5960.0,5959.5,5959.5,2
2013/6/7,14:20:00,5959.0,5959.5,5959.0,5959.5,9
2013/6/7,14:21:00,5960.0,5962.5,5960.0,5961.5,33
2013/6/7,14:22:00,5962.5,5974.5,5962.5,5973.0,294
2013/6/7,14:23:00,5973.5,5976.5,5973.5,5974.5,73
2013/6/7,14:24:00,5974.0,5974.0,5970.5,5972.0,46
2013/6/7,14:25:00,5972.5,5973.0,5971.5,5972.5,20
2013/6/7,14:26:00,5971.5,5973.0,5970.0,5970.5,38
2013/6/7,14:27:00,5971.0,5971.0,5970.5,5970.5,22
2013/6/7,14:28:00,5970.5,5971.0,5969.0,5969.0,30
2013/6/7,14:29:00,5969.0,5969.0,5968.0,5968.5,9
2013/6/7,14:30:00,5968.0,5969.0,5968.0,5969.0,39
2013/6/7,14:31:00,5969.5,5971.5,5969.5,5971.0,55
2013/6/7,14:32:00,5971.0,5971.0,5969.0,5970.0,113
2013/6/7,14:33:00,5971.0,5975.0,5970.5,5975.0,54
2013/6/7,14:34:00,5975.5,5983.5,5975.5,5983.0,192
2013/6/7,14:35:00,5981.5,5981.5,5980.0,5980.5,49
2013/6/7,14:36:00,5981.5,5981.5,5978.0,5978.5,44
2013/6/7,14:37:00,5978.0,5979.5,5978.0,5978.0,27
2013/6/7,14:38:00,5978.0,5978.0,5977.0,5977.5,42
2013/6/7,14:39:00,5977.5,5977.5,5976.0,5977.5,55
2013/6/7,14:40:00,5977.0,5977.0,5975.5,5975.5,27
2013/6/7,14:41:00,5975.0,5975.5,5974.5,5975.0,38
2013/6/7,14:42:00,5975.0,5975.0,5972.0,5974.0,35
2013/6/7,14:43:00,5974.0,5974.5,5973.5,5974.0,19
2013/6/7,14:44:00,5973.5,5974.0,5973.0,5973.0,24
2013/6/7,14:45:00,5973.0,5976.5,5973.0,5976.5,36
2013/6/7,14:46:00,5976.5,5980.0,5976.5,5980.0,142
2013/6/7,14:47:00,5980.0,5986.0,5980.0,5984.5,259
2013/6/7,14:48:00,5983.0,5987.0,5983.0,5985.0,46
2013/6/7,14:49:00,5984.5,5984.5,5982.0,5982.0,26
2013/6/7,14:50:00,5982.5,5982.5,5982.0,5982.0,15
2013/6/7,14:51:00,5980.0,5982.5,5978.0,5978.5,28
2013/6/7,14:52:00,5979.0,5982.0,5979.0,5980.0,95
2013/6/7,14:53:00,5980.5,5981.0,5976.5,5976.5,72
2013/6/7,14:54:00,5977.0,5979.0,5977.0,5979.0,40
2013/6/7,14:55:00,5979.0,5980.0,5978.0,5980.0,49
2013/6/7,14:56:00,5980.5,5981.0,5980.5,5980.5,22
2013/6/7,14:57:00,5980.5,5981.0,5979.0,5979.0,22
2013/6/7,14:58:00,5979.0,5980.5,5979.0,5979.0,25
2013/6/7,14:59:00,5978.0,5978.0,5976.5,5976.5,8
2013/6/7,15:00:00,5976.0,5976.0,5975.0,5975.0,14
2013/6/7,15:01:00,5975.0,5975.0,5972.0,5972.0,12
2013/6/7,15:02:00,5972.5,5972.5,5971.0,5971.0,28
2013/6/7,15:03:00,5969.5,5970.5,5969.5,5970.5,25
2013/6/7,15:04:00,5970.5,5970.5,5967.5,5968.5,71
2013/6/7,15:05:00,5968.0,5968.5,5966.5,5967.5,38
2013/6/7,15:06:00,5967.0,5967.0,5966.0,5967.0,35
2013/6/7,15:07:00,5965.5,5966.5,5965.5,5966.0,21
2013/6/7,15:08:00,5966.5,5970.5,5966.0,5970.5,28
2013/6/7,15:09:00,5970.5,5972.0,5969.0,5969.0,39
2013/6/7,15:10:00,5970.0,5970.5,5969.0,5970.0,13
2013/6/7,15:11:00,5970.0,5970.0,5967.0,5967.0,34
2013/6/7,15:12:00,5964.5,5965.0,5957.0,5957.0,100
2013/6/7,15:13:00,5956.0,5958.0,5956.0,5957.0,165
2013/6/7,15:14:00,5957.0,5960.0,5956.5,5959.5,49
2013/6/7,15:15:00,5961.0,5961.0,5956.5,5957.0,28
2013/6/7,15:16:00,5957.0,5960.5,5957.0,5960.5,32
2013/6/7,15:17:00,5961.0,5962.0,5959.5,5962.0,32
2013/6/7,15:18:00,5962.0,5962.0,5959.0,5959.5,23
2013/6/7,15:19:00,5960.0,5961.5,5960.0,5961.5,41
2013/6/7,15:20:00,5961.5,5962.0,5960.5,5962.0,87
2013/6/7,15:21:00,5962.0,5962.0,5960.5,5961.5,34
2013/6/7,15:22:00,5961.5,5961.5,5960.0,5960.0,49
2013/6/7,15:23:00,5960.0,5960.0,5958.0,5959.5,36
2013/6/7,15:24:00,5960.0,5961.0,5957.5,5957.5,38
2013/6/7,15:25:00,5957.0,5959.0,5957.0,5957.0,62
2013/6/7,15:26:00,5958.0,5960.5,5957.0,5960.0,38
2013/6/7,15:27:00,5960.5,5961.5,5957.0,5957.0,46
2013/6/7,15:28:00,5957.5,5958.5,5957.0,5958.5,31
2013/6/7,15:29:00,5959.0,5961.5,5959.0,5959.0,36
2013/6/7,15:30:00,5959.5,5959.5,5957.5,5957.5,30
2013/6/7,15:31:00,5957.5,5957.5,5954.0,5954.0,81
2013/6/7,15:32:00,5952.5,5954.0,5952.0,5953.5,76
2013/6/7,15:33:00,5953.5,5954.5,5952.0,5954.0,153
2013/6/7,15:34:00,5955.0,5955.0,5950.5,5950.5,112
2013/6/7,15:35:00,5951.5,5951.5,5946.5,5949.0,155
2013/6/7,15:36:00,5948.5,5949.0,5942.5,5943.5,103
2013/6/7,15:37:00,5943.0,5945.0,5941.5,5944.5,95
2013/6/7,15:38:00,5944.0,5946.0,5942.5,5946.0,67
2013/6/7,15:39:00,5946.5,5950.0,5946.5,5950.0,34
2013/6/7,15:40:00,5950.0,5950.5,5949.5,5950.5,31
2013/6/7,15:41:00,5950.0,5951.5,5948.0,5948.0,61
2013/6/7,15:42:00,5946.0,5946.0,5942.5,5943.5,14
2013/6/7,15:43:00,5943.0,5943.0,5936.0,5936.5,161
2013/6/7,15:44:00,5937.0,5937.5,5926.0,5927.0,259
2013/6/7,15:45:00,5926.0,5934.5,5926.0,5933.5,79
2013/6/7,15:46:00,5933.5,5933.5,5931.5,5933.5,34
2013/6/7,15:47:00,5934.0,5937.5,5932.0,5933.5,84
2013/6/7,15:48:00,5933.5,5936.5,5932.0,5932.0,15
2013/6/7,15:49:00,5931.0,5934.5,5930.5,5933.0,35
2013/6/7,15:50:00,5937.0,5943.5,5937.0,5942.0,28
2013/6/7,15:51:00,5941.0,5943.0,5941.0,5943.0,9
2013/6/7,15:52:00,5943.5,5943.5,5941.5,5941.5,10
2013/6/7,15:53:00,5941.5,5941.5,5937.5,5938.0,29
2013/6/7,15:54:00,5937.5,5940.5,5937.5,5940.5,18
2013/6/7,15:55:00,5941.0,5951.0,5941.0,5948.0,90
2013/6/7,15:56:00,5950.0,5953.0,5949.0,5951.0,89
2013/6/7,15:57:00,5951.5,5953.5,5950.0,5953.0,32
2013/6/7,15:58:00,5954.0,5954.0,5951.0,5952.0,35
2013/6/7,15:59:00,5952.5,5953.0,5950.5,5951.0,22
2013/6/7,16:00:00,5951.5,5955.5,5951.5,5955.5,59
2013/6/7,16:01:00,5956.5,5957.5,5953.5,5956.0,115
2013/6/7,16:02:00,5955.0,5957.0,5955.0,5957.0,37
2013/6/7,16:03:00,5957.0,5957.0,5950.5,5951.0,39
2013/6/7,16:04:00,5951.5,5952.0,5948.5,5949.5,36
2013/6/7,16:05:00,5949.5,5950.0,5947.0,5947.5,22
2013/6/7,16:06:00,5947.5,5949.5,5946.5,5946.5,39
2013/6/7,16:07:00,5945.5,5945.5,5936.0,5936.0,75
2013/6/7,16:08:00,5936.0,5936.0,5932.5,5933.0,87
2013/6/7,16:09:00,5932.5,5934.0,5931.0,5933.0,38
2013/6/7,16:10:00,5934.0,5937.5,5933.0,5936.5,32
2013/6/7,16:11:00,5936.0,5936.5,5928.5,5928.5,132
2013/6/7,16:12:00,5928.5,5928.5,5925.5,5926.5,46
2013/6/7,16:13:00,5925.0,5925.5,5921.0,5925.5,74
2013/6/7,16:14:00,5925.5,5935.0,5925.5,5932.5,47
2013/6/7,16:15:00,5931.5,5932.5,5928.5,5929.0,85
2013/6/7,16:16:00,5929.0,5935.0,5928.5,5935.0,110
2013/6/7,16:17:00,5934.0,5935.0,5930.0,5930.5,100
2013/6/7,16:18:00,5932.0,5934.0,5929.0,5931.5,98
2013/6/7,16:19:00,5931.0,5932.5,5927.5,5931.0,46
2013/6/7,16:20:00,5931.5,5931.5,5927.5,5927.5,21
2013/6/7,16:21:00,5927.5,5931.0,5927.0,5928.0,29
2013/6/7,16:22:00,5928.0,5930.5,5928.0,5928.5,16
2013/6/7,16:23:00,5928.0,5928.0,5924.0,5924.5,32
2013/6/7,16:24:00,5926.5,5929.5,5926.5,5929.5,50
2013/6/7,16:25:00,5930.0,5931.5,5928.0,5930.5,33
2013/6/7,16:26:00,5931.5,5937.0,5931.5,5937.0,36
2013/6/7,16:27:00,5936.5,5937.5,5935.5,5937.5,21
2013/6/7,16:28:00,5937.0,5939.5,5936.0,5938.0,22
2013/6/7,16:29:00,5938.0,5938.0,5932.0,5932.0,13
2013/6/7,16:30:00,5931.5,5931.5,5929.0,5930.0,16
2013/6/7,16:31:00,5928.0,5933.0,5927.5,5933.0,53
2013/6/7,16:32:00,5932.5,5933.5,5931.5,5933.5,20
2013/6/7,16:33:00,5934.0,5934.0,5933.0,5934.0,11
2013/6/7,16:34:00,5934.5,5934.5,5931.5,5931.5,13
2013/6/7,16:35:00,5930.5,5932.0,5930.0,5930.0,16
2013/6/7,16:36:00,5930.5,5943.0,5930.5,5943.0,63
2013/6/7,16:37:00,5942.5,5943.5,5938.5,5940.0,73
2013/6/7,16:38:00,5939.0,5942.0,5939.0,5940.5,21
2013/6/7,16:39:00,5943.0,5944.5,5943.0,5944.5,46
2013/6/7,16:40:00,5943.5,5945.0,5942.0,5942.0,19
2013/6/7,16:41:00,5942.5,5943.0,5940.5,5941.5,10
2013/6/7,16:42:00,5940.5,5944.0,5940.5,5942.0,23
2013/6/7,16:43:00,5943.0,5948.5,5943.0,5945.5,26
2013/6/7,16:44:00,5947.0,5947.5,5940.5,5942.0,34
2013/6/7,16:45:00,5938.0,5938.0,5933.0,5934.0,26
2013/6/7,16:46:00,5933.5,5933.5,5931.0,5931.0,24
2013/6/7,16:47:00,5931.0,5935.0,5931.0,5933.0,19
2013/6/7,16:48:00,5933.5,5935.0,5933.0,5934.0,12
2013/6/7,16:49:00,5935.5,5935.5,5930.0,5930.0,23
2013/6/7,16:50:00,5932.0,5935.5,5932.0,5932.5,30
2013/6/7,16:51:00,5933.0,5935.5,5933.0,5935.5,14
2013/6/7,16:52:00,5935.0,5939.0,5935.0,5938.5,134
2013/6/7,16:53:00,5938.5,5940.5,5937.0,5940.0,260
2013/6/7,16:54:00,5940.5,5941.0,5938.0,5938.0,21
2013/6/7,16:55:00,5939.5,5940.5,5937.5,5937.5,53
2013/6/7,16:56:00,5940.0,5942.0,5939.0,5942.0,22
2013/6/7,16:57:00,5943.5,5944.0,5942.0,5942.0,25
2013/6/7,16:58:00,5941.5,5944.0,5941.5,5944.0,16
2013/6/7,16:59:00,5945.0,5948.0,5945.0,5945.5,34
2013/6/7,17:00:00,5946.0,5946.0,5944.5,5945.0,16
2013/6/7,17:01:00,5944.5,5944.5,5944.0,5944.0,27
2013/6/7,17:02:00,5940.0,5940.0,5938.0,5938.0,12
2013/6/7,17:03:00,5935.0,5937.5,5934.5,5934.5,30
2013/6/7,17:04:00,5934.5,5935.5,5933.0,5934.5,28
2013/6/7,17:05:00,5933.0,5935.0,5933.0,5935.0,24
2013/6/7,17:06:00,5936.5,5942.0,5936.5,5939.0,65
2013/6/7,17:07:00,5939.0,5940.5,5936.5,5936.5,26
2013/6/7,17:08:00,5937.5,5938.0,5936.0,5938.0,24
2013/6/7,17:09:00,5939.0,5940.0,5937.0,5940.0,24
2013/6/7,17:10:00,5939.0,5939.0,5936.0,5936.0,27
2013/6/7,17:11:00,5936.0,5938.0,5936.0,5937.0,25
2013/6/7,17:12:00,5937.5,5938.0,5934.5,5937.0,38
2013/6/7,17:13:00,5937.5,5940.5,5937.5,5939.5,22
2013/6/7,17:14:00,5940.0,5941.0,5937.5,5937.5,24
2013/6/7,17:15:00,5938.5,5941.0,5936.0,5936.0,46
2013/6/7,17:16:00,5935.5,5936.0,5933.0,5933.5,24
2013/6/7,17:17:00,5933.5,5934.0,5931.5,5931.5,27
2013/6/7,17:18:00,5931.5,5933.5,5928.5,5931.0,84
2013/6/7,17:19:00,5931.0,5931.0,5927.0,5928.5,44
2013/6/7,17:20:00,5927.0,5927.0,5920.0,5920.0,125
2013/6/7,17:21:00,5919.5,5919.5,5915.0,5915.0,61
2013/6/7,17:22:00,5914.5,5915.5,5912.0,5915.0,106
2013/6/7,17:23:00,5915.0,5918.0,5913.5,5915.5,94
2013/6/7,17:24:00,5916.5,5920.0,5916.5,5919.5,57
2013/6/7,17:25:00,5920.0,5920.5,5916.0,5916.0,38
2013/6/7,17:26:00,5915.5,5915.5,5907.0,5907.0,87
2013/6/7,17:27:00,5907.5,5909.0,5906.0,5907.0,132
2013/6/7,17:28:00,5905.5,5906.0,5900.0,5901.5,123
2013/6/7,17:29:00,5902.5,5904.0,5898.0,5898.0,60
2013/6/7,17:30:00,5900.0,5903.5,5900.0,5900.0,90
2013/6/7,17:31:00,5904.5,5906.0,5903.5,5906.0,51
2013/6/7,17:32:00,5905.5,5905.5,5897.0,5899.0,103
2013/6/7,17:33:00,5899.0,5899.0,5896.0,5898.5,64
2013/6/7,17:34:00,5898.0,5900.0,5896.0,5900.0,113
2013/6/7,17:35:00,5900.0,5902.5,5900.0,5901.5,63
2013/6/7,17:36:00,5902.0,5905.0,5902.0,5904.5,66
2013/6/7,17:37:00,5904.0,5904.0,5897.5,5897.5,61
2013/6/7,17:38:00,5897.5,5898.0,5893.5,5893.5,31
2013/6/7,17:39:00,5894.0,5894.0,5884.0,5886.5,256
2013/6/7,17:40:00,5886.0,5886.5,5883.5,5883.5,155
2013/6/7,17:41:00,5883.5,5887.0,5883.0,5886.5,269
2013/6/7,17:42:00,5886.0,5887.0,5881.5,5881.5,98
2013/6/7,17:43:00,5882.0,5885.0,5881.0,5884.0,93
2013/6/7,17:44:00,5883.5,5884.5,5881.0,5884.5,50
2013/6/7,17:45:00,5885.5,5888.0,5884.5,5886.5,116
2013/6/7,17:46:00,5885.5,5888.0,5884.5,5888.0,37
2013/6/7,17:47:00,5888.0,5889.5,5888.0,5889.5,17
2013/6/7,17:48:00,5889.5,5891.5,5886.0,5886.0,21
2013/6/7,17:49:00,5886.0,5889.5,5885.5,5889.0,55
2013/6/7,17:50:00,5889.0,5894.0,5889.0,5894.0,40
2013/6/7,17:51:00,5893.0,5893.0,5892.0,5892.0,31
2013/6/7,17:52:00,5893.5,5894.5,5892.0,5894.5,53
2013/6/7,17:54:00,5894.0,5895.0,5894.0,5895.0,33
2013/6/7,17:55:00,5895.5,5897.5,5895.5,5897.0,109
2013/6/7,17:56:00,5897.5,5898.0,5897.5,5898.0,106
2013/6/7,17:57:00,5898.0,5898.0,5898.0,5898.0,86
2013/6/7,17:58:00,5898.0,5899.0,5898.0,5899.0,181
2013/6/7,17:59:00,5899.0,5899.0,5895.5,5896.5,168
2013/6/7,18:00:00,5896.5,5896.5,5890.0,5890.5,489
2013/6/7,18:01:00,5892.0,5893.0,5889.5,5890.5,75
2013/6/7,18:02:00,5890.5,5893.5,5890.5,5892.5,10
2013/6/7,18:03:00,5890.5,5890.5,5890.5,5890.5,1
2013/6/7,18:04:00,5890.5,5890.5,5890.0,5890.0,9
2013/6/7,18:05:00,5890.0,5890.5,5889.5,5889.5,45
2013/6/7,18:06:00,5889.0,5889.0,5888.0,5889.0,18
2013/6/7,18:07:00,5888.5,5889.5,5888.5,5889.0,26
2013/6/7,18:08:00,5888.0,5889.0,5887.0,5887.0,76
2013/6/7,18:09:00,5888.0,5888.0,5886.0,5886.0,30
2013/6/7,18:10:00,5886.0,5886.0,5884.5,5884.5,216
2013/6/7,18:15:00,5884.0,5884.0,5884.0,5884.0,81
2013/6/8,00:07:00,5928.0,5929.0,5928.0,5928.5,26
2013/6/8,00:08:00,5928.5,5929.0,5928.5,5929.0,8
2013/6/8,00:13:00,5929.0,5929.0,5929.0,5929.0,2
2013/6/8,00:14:00,5929.0,5929.0,5929.0,5929.0,5
2013/6/8,00:17:00,5929.0,5930.0,5929.0,5930.0,7
2013/6/8,00:18:00,5930.0,5930.0,5930.0,5930.0,5
2013/6/8,00:20:00,5929.5,5930.0,5929.5,5930.0,18
2013/6/8,00:25:00,5926.5,5926.5,5926.5,5926.5,16
2013/6/8,00:32:00,5927.5,5927.5,5926.5,5926.5,4
2013/6/8,00:34:00,5929.0,5929.0,5929.0,5929.0,10
2013/6/8,00:37:00,5928.5,5928.5,5928.5,5928.5,2
2013/6/8,00:38:00,5926.5,5926.5,5926.5,5926.5,3
2013/6/8,00:40:00,5924.5,5924.5,5924.0,5924.0,2
2013/6/8,00:41:00,5924.0,5924.0,5923.5,5924.0,7
2013/6/8,00:42:00,5926.0,5926.0,5926.0,5926.0,4
2013/6/8,00:43:00,5924.0,5924.0,5924.0,5924.0,1
2013/6/8,00:44:00,5923.0,5923.0,5923.0,5923.0,10
2013/6/8,00:48:00,5921.0,5921.0,5921.0,5921.0,1
2013/6/8,00:49:00,5920.5,5920.5,5919.5,5919.5,10
2013/6/8,00:50:00,5919.5,5919.5,5919.5,5919.5,2
2013/6/8,00:53:00,5927.0,5927.0,5927.0,5927.0,12
2013/6/8,00:54:00,5925.5,5925.5,5924.0,5924.0,8
2013/6/8,00:57:00,5924.0,5924.0,5924.0,5924.0,1
2013/6/8,00:58:00,5924.0,5924.0,5924.0,5924.0,1
2013/6/8,00:59:00,5924.0,5924.0,5924.0,5924.0,2
2013/6/8,01:00:00,5924.0,5924.0,5920.0,5920.0,3
2013/6/8,01:01:00,5925.5,5927.0,5925.5,5927.0,2
2013/6/8,01:03:00,5927.0,5927.0,5927.0,5927.0,2
2013/6/8,01:14:00,5926.0,5926.0,5926.0,5926.0,10
2013/6/8,01:15:00,5924.0,5924.0,5924.0,5924.0,3
2013/6/8,01:17:00,5926.0,5926.0,5926.0,5926.0,1
2013/6/8,01:19:00,5926.0,5926.0,5926.0,5926.0,3
2013/6/8,01:21:00,5924.0,5924.0,5924.0,5924.0,2
2013/6/8,01:24:00,5924.0,5924.0,5923.5,5923.5,7
2013/6/8,01:25:00,5923.5,5923.5,5923.5,5923.5,1
2013/6/8,01:26:00,5923.5,5923.5,5923.5,5923.5,2
2013/6/8,01:27:00,5923.5,5923.5,5923.5,5923.5,6
2013/6/8,01:28:00,5920.5,5920.5,5920.5,5920.5,1
2013/6/8,01:29:00,5922.0,5922.0,5922.0,5922.0,1
2013/6/8,01:31:00,5923.0,5923.0,5923.0,5923.0,4
2013/6/8,01:33:00,5923.5,5923.5,5923.5,5923.5,6
2013/6/8,01:41:00,5924.0,5924.0,5924.0,5924.0,1
2013/6/8,01:43:00,5922.5,5922.5,5921.5,5921.5,25
2013/6/8,01:45:00,5921.5,5921.5,5920.5,5920.5,6
2013/6/8,01:47:00,5921.0,5921.0,5920.0,5920.0,10
2013/6/8,01:48:00,5920.0,5920.0,5917.5,5917.5,8
2013/6/8,01:49:00,5916.0,5916.0,5914.5,5914.5,7
2013/6/8,01:50:00,5915.0,5915.0,5915.0,5915.0,3
2013/6/8,01:55:00,5920.0,5920.0,5920.0,5920.0,9
2013/6/10,09:01:00,5934.0,5934.5,5931.0,5931.0,72
2013/6/10,09:02:00,5926.0,5931.5,5926.0,5930.0,39
2013/6/10,09:03:00,5926.0,5926.0,5924.0,5925.0,12
2013/6/10,09:04:00,5926.0,5929.5,5926.0,5929.0,21
2013/6/10,09:05:00,5927.0,5928.0,5924.0,5926.0,60
2013/6/10,09:06:00,5926.0,5943.0,5926.0,5941.5,87
2013/6/10,09:07:00,5931.0,5933.5,5931.0,5932.5,12
2013/6/10,09:08:00,5932.0,5934.0,5932.0,5934.0,18
2013/6/10,09:09:00,5931.0,5932.5,5929.0,5932.5,39
2013/6/10,09:10:00,5932.0,5940.0,5931.5,5934.0,31
2013/6/10,09:12:00,5930.5,5930.5,5930.5,5930.5,4
2013/6/10,09:13:00,5929.5,5933.0,5928.5,5933.0,11
2013/6/10,09:14:00,5929.0,5932.5,5929.0,5932.5,14
2013/6/10,09:15:00,5929.0,5930.5,5928.5,5930.5,28
2013/6/10,09:16:00,5930.0,5932.5,5929.0,5932.0,64
2013/6/10,09:17:00,5932.0,5936.0,5931.5,5936.0,43
2013/6/10,09:18:00,5933.5,5933.5,5930.0,5932.0,38
2013/6/10,09:19:00,5932.0,5936.5,5929.0,5935.5,65
2013/6/10,09:20:00,5933.0,5936.0,5931.0,5936.0,62
2013/6/10,09:21:00,5934.5,5938.0,5934.0,5934.5,49
2013/6/10,09:22:00,5935.5,5937.5,5934.5,5935.0,20
2013/6/10,09:23:00,5932.0,5934.0,5931.0,5934.0,30
2013/6/10,09:24:00,5932.0,5932.0,5931.0,5931.0,10
2013/6/10,09:25:00,5929.0,5930.0,5928.5,5928.5,13
2013/6/10,09:26:00,5931.0,5933.5,5931.0,5932.5,12
2013/6/10,09:29:00,5930.5,5930.5,5930.0,5930.0,2
2013/6/10,09:30:00,5929.5,5930.0,5929.5,5930.0,3
2013/6/10,09:31:00,5930.5,5931.5,5930.0,5931.5,11
2013/6/10,09:32:00,5932.5,5932.5,5932.5,5932.5,2
2013/6/10,09:33:00,5933.0,5933.0,5932.5,5932.5,3
2013/6/10,09:34:00,5931.0,5931.0,5931.0,5931.0,1
2013/6/10,09:35:00,5930.0,5930.0,5930.0,5930.0,5
2013/6/10,09:36:00,5928.5,5928.5,5928.5,5928.5,1
2013/6/10,09:37:00,5928.5,5928.5,5927.0,5927.0,20
2013/6/10,09:38:00,5928.5,5929.0,5928.0,5929.0,13
2013/6/10,09:39:00,5928.5,5930.5,5928.5,5930.5,23
2013/6/10,09:40:00,5930.5,5933.5,5930.5,5933.5,9
2013/6/10,09:41:00,5931.5,5933.5,5931.5,5933.5,11
2013/6/10,09:42:00,5933.0,5935.0,5933.0,5935.0,34
2013/6/10,09:43:00,5934.5,5935.0,5934.5,5935.0,17
2013/6/10,09:44:00,5935.0,5937.5,5935.0,5937.0,85
2013/6/10,09:45:00,5935.0,5935.0,5935.0,5935.0,5
2013/6/10,09:46:00,5934.0,5934.5,5934.0,5934.0,10
2013/6/10,09:47:00,5933.5,5933.5,5933.0,5933.0,9
2013/6/10,09:48:00,5932.0,5932.0,5930.5,5931.5,15
2013/6/10,09:49:00,5932.0,5932.0,5932.0,5932.0,3
2013/6/10,09:50:00,5932.0,5934.0,5932.0,5934.0,9
2013/6/10,09:51:00,5932.0,5932.5,5932.0,5932.5,10
2013/6/10,09:52:00,5932.0,5935.0,5929.5,5932.5,127
2013/6/10,09:53:00,5932.5,5934.5,5930.5,5932.0,91
2013/6/10,09:54:00,5933.0,5934.5,5929.5,5934.0,81
2013/6/10,09:55:00,5930.0,5931.5,5929.0,5930.0,33
2013/6/10,09:56:00,5930.5,5931.5,5930.5,5930.5,13
2013/6/10,09:57:00,5929.0,5930.0,5929.0,5930.0,2
2013/6/10,09:59:00,5930.0,5930.5,5930.0,5930.5,2
2013/6/10,10:00:00,5930.5,5930.5,5930.5,5930.5,1
2013/6/10,10:01:00,5930.0,5935.0,5930.0,5935.0,36
2013/6/10,10:02:00,5933.0,5934.0,5933.0,5934.0,3
2013/6/10,10:04:00,5933.5,5934.0,5932.5,5932.5,20
2013/6/10,10:05:00,5932.5,5933.0,5932.5,5933.0,11
2013/6/10,10:06:00,5933.0,5935.0,5933.0,5935.0,126
2013/6/10,10:07:00,5935.0,5937.0,5935.0,5937.0,39
2013/6/10,10:08:00,5937.0,5937.0,5936.5,5937.0,27
2013/6/10,10:09:00,5937.0,5937.0,5936.5,5936.5,2
2013/6/10,10:10:00,5936.0,5936.5,5936.0,5936.5,9
2013/6/10,10:11:00,5936.0,5936.0,5935.5,5935.5,7
2013/6/10,10:12:00,5935.5,5936.5,5935.5,5936.0,20
2013/6/10,10:13:00,5937.0,5937.0,5937.0,5937.0,2
2013/6/10,10:14:00,5936.0,5936.0,5936.0,5936.0,9
2013/6/10,10:15:00,5936.5,5937.0,5936.5,5937.0,5
2013/6/10,10:16:00,5937.5,5937.5,5937.0,5937.0,4
2013/6/10,10:18:00,5937.5,5937.5,5937.0,5937.0,2
2013/6/10,10:19:00,5937.5,5937.5,5936.0,5936.0,9
2013/6/10,10:20:00,5935.5,5936.0,5935.5,5936.0,2
2013/6/10,10:21:00,5934.0,5938.0,5934.0,5937.0,37
2013/6/10,10:22:00,5932.5,5932.5,5932.5,5932.5,2
2013/6/10,10:23:00,5934.5,5935.0,5933.5,5935.0,10
2013/6/10,10:24:00,5933.5,5933.5,5933.5,5933.5,3
2013/6/10,10:25:00,5929.0,5933.0,5928.5,5933.0,18
2013/6/10,10:26:00,5929.0,5929.0,5928.5,5928.5,5
2013/6/10,10:27:00,5928.5,5930.5,5928.5,5930.5,22
2013/6/10,10:28:00,5930.5,5934.0,5930.5,5934.0,26
2013/6/10,10:29:00,5934.0,5936.5,5934.0,5936.5,9
2013/6/10,10:30:00,5934.5,5937.0,5934.5,5935.5,53
2013/6/10,10:31:00,5934.5,5937.5,5934.0,5937.5,31
2013/6/10,10:32:00,5936.0,5936.5,5933.5,5934.0,25
2013/6/10,10:33:00,5936.0,5936.0,5935.0,5936.0,13
2013/6/10,10:34:00,5935.5,5935.5,5934.0,5934.5,8
2013/6/10,10:35:00,5934.0,5937.0,5931.0,5934.0,89
2013/6/10,10:36:00,5933.5,5933.5,5931.0,5932.5,17
2013/6/10,10:37:00,5932.0,5933.5,5932.0,5933.5,10
2013/6/10,10:38:00,5932.5,5932.5,5932.5,5932.5,4
2013/6/10,10:39:00,5931.5,5931.5,5929.5,5929.5,11
2013/6/10,10:40:00,5930.5,5932.0,5929.5,5930.5,32
2013/6/10,10:41:00,5931.5,5931.5,5931.5,5931.5,1
2013/6/10,10:42:00,5931.0,5932.5,5931.0,5932.0,20
2013/6/10,10:43:00,5932.0,5932.0,5932.0,5932.0,5
2013/6/10,10:44:00,5932.5,5933.5,5932.5,5933.5,9
2013/6/10,10:45:00,5933.0,5933.0,5933.0,5933.0,1
2013/6/10,10:46:00,5933.5,5934.5,5933.0,5933.0,20
2013/6/10,10:47:00,5932.5,5932.5,5932.5,5932.5,1
2013/6/10,10:48:00,5931.5,5932.0,5931.5,5932.0,2
2013/6/10,10:49:00,5932.5,5932.5,5932.5,5932.5,2
2013/6/10,10:50:00,5933.0,5933.0,5933.0,5933.0,3
2013/6/10,10:51:00,5933.5,5934.5,5933.5,5934.5,4
2013/6/10,10:52:00,5934.5,5934.5,5933.5,5934.0,7
2013/6/10,10:53:00,5934.0,5934.5,5934.0,5934.5,6
2013/6/10,10:54:00,5935.0,5935.0,5930.5,5930.5,16
2013/6/10,10:55:00,5930.5,5935.0,5924.5,5935.0,102
2013/6/10,10:56:00,5933.5,5933.5,5933.0,5933.5,5
2013/6/10,10:57:00,5933.5,5937.5,5933.5,5935.5,49
2013/6/10,10:58:00,5934.5,5934.5,5934.5,5934.5,1
2013/6/10,10:59:00,5936.0,5936.5,5936.0,5936.0,5
2013/6/10,11:00:00,5935.5,5935.5,5934.5,5934.5,23
2013/6/10,11:01:00,5932.5,5934.0,5932.5,5932.5,15
2013/6/10,11:04:00,5931.0,5931.0,5928.5,5928.5,19
2013/6/10,11:05:00,5929.0,5929.5,5929.0,5929.5,57
2013/6/10,11:06:00,5930.0,5936.5,5930.0,5932.0,20
2013/6/10,11:07:00,5935.0,5935.0,5932.0,5932.0,16
2013/6/10,11:08:00,5931.5,5931.5,5931.5,5931.5,1
2013/6/10,11:09:00,5932.0,5932.0,5932.0,5932.0,29
2013/6/10,11:10:00,5929.5,5931.0,5929.5,5930.5,7
2013/6/10,11:11:00,5929.5,5929.5,5928.5,5928.5,11
2013/6/10,11:12:00,5928.0,5928.0,5928.0,5928.0,3
2013/6/10,11:13:00,5928.5,5929.5,5928.5,5929.0,10
2013/6/10,11:14:00,5928.5,5929.5,5928.5,5929.5,7
2013/6/10,11:15:00,5929.0,5929.0,5929.0,5929.0,1
2013/6/10,11:16:00,5929.5,5929.5,5929.5,5929.5,1
2013/6/10,11:17:00,5929.5,5929.5,5929.0,5929.0,33
2013/6/10,11:19:00,5929.0,5932.0,5929.0,5932.0,98
2013/6/10,11:20:00,5931.5,5938.0,5931.5,5936.0,46
2013/6/10,11:21:00,5937.0,5938.5,5937.0,5937.0,37
2013/6/10,11:22:00,5937.0,5937.0,5937.0,5937.0,2
2013/6/10,11:23:00,5937.5,5937.5,5935.5,5935.5,16
2013/6/10,11:25:00,5933.0,5933.0,5930.0,5930.0,62
2013/6/10,11:26:00,5930.0,5931.0,5930.0,5931.0,6
2013/6/10,11:27:00,5931.0,5934.0,5931.0,5934.0,21
2013/6/10,11:28:00,5934.0,5934.0,5933.5,5933.5,14
2013/6/10,11:30:00,5933.0,5933.0,5932.5,5932.5,4
2013/6/10,11:31:00,5932.5,5932.5,5932.5,5932.5,6
2013/6/10,11:32:00,5932.5,5932.5,5932.0,5932.0,8
2013/6/10,11:33:00,5932.0,5932.0,5931.0,5931.5,65
2013/6/10,11:34:00,5931.5,5932.0,5928.0,5928.5,37
2013/6/10,11:35:00,5929.0,5929.0,5929.0,5929.0,1
2013/6/10,11:36:00,5929.0,5929.0,5927.0,5927.0,15
2013/6/10,11:37:00,5926.0,5927.5,5926.0,5927.5,4
2013/6/10,11:38:00,5927.5,5930.0,5927.0,5927.0,26
2013/6/10,11:39:00,5926.5,5927.0,5923.5,5923.5,56
2013/6/10,11:40:00,5923.5,5924.0,5923.0,5924.0,82
2013/6/10,11:41:00,5923.0,5923.0,5922.5,5923.0,13
2013/6/10,11:42:00,5923.0,5924.0,5922.5,5923.5,14
2013/6/10,11:45:00,5922.5,5927.0,5920.5,5927.0,249
2013/6/10,11:46:00,5923.5,5928.0,5922.0,5922.0,446
2013/6/10,11:47:00,5923.0,5927.0,5922.0,5926.5,522
2013/6/10,11:48:00,5926.0,5933.0,5925.0,5932.0,301
2013/6/10,11:49:00,5932.5,5937.5,5932.0,5937.0,444
2013/6/10,11:50:00,5937.0,5938.0,5933.5,5933.5,425
2013/6/10,11:51:00,5933.5,5934.5,5929.5,5929.5,553
2013/6/10,11:52:00,5930.0,5930.0,5925.0,5925.0,179
2013/6/10,11:53:00,5924.5,5924.5,5920.0,5921.5,124
2013/6/10,11:54:00,5922.0,5923.5,5917.0,5917.0,145
2013/6/10,11:55:00,5917.5,5920.5,5917.5,5920.0,83
2013/6/10,11:56:00,5921.0,5921.5,5918.0,5918.0,71
2013/6/10,11:57:00,5917.5,5918.0,5912.5,5913.0,169
2013/6/10,11:58:00,5912.0,5914.0,5910.0,5913.5,89
2013/6/10,11:59:00,5914.5,5915.5,5913.5,5913.5,48
2013/6/10,12:00:00,5914.0,5916.0,5914.0,5915.5,193
2013/6/10,12:01:00,5915.5,5915.5,5908.0,5908.0,88
2013/6/10,12:02:00,5908.0,5908.0,5902.0,5902.0,71
2013/6/10,12:03:00,5902.0,5910.5,5901.5,5910.5,725
2013/6/10,12:04:00,5910.5,5912.5,5910.5,5912.0,79
2013/6/10,12:05:00,5911.5,5915.0,5911.5,5913.5,144
2013/6/10,12:06:00,5913.5,5915.5,5913.5,5913.5,63
2013/6/10,12:07:00,5914.0,5914.5,5911.0,5911.0,99
2013/6/10,12:08:00,5910.5,5913.0,5910.5,5913.0,48
2013/6/10,12:09:00,5914.0,5917.0,5914.0,5917.0,87
2013/6/10,12:10:00,5916.0,5919.5,5915.5,5919.5,122
2013/6/10,12:11:00,5920.0,5926.5,5920.0,5926.0,243
2013/6/10,12:12:00,5924.5,5926.0,5921.5,5923.5,111
2013/6/10,12:13:00,5922.5,5926.5,5922.5,5925.5,88
2013/6/10,12:14:00,5925.0,5925.5,5921.5,5924.5,31
2013/6/10,12:15:00,5924.5,5926.5,5924.5,5926.0,29
2013/6/10,12:16:00,5925.5,5925.5,5922.5,5922.5,19
2013/6/10,12:17:00,5920.5,5921.0,5919.5,5920.5,26
2013/6/10,12:18:00,5920.0,5920.0,5917.0,5917.0,31
2013/6/10,12:19:00,5917.0,5918.0,5917.0,5917.5,22
2013/6/10,12:20:00,5917.5,5917.5,5915.5,5916.5,33
2013/6/10,12:21:00,5916.5,5916.5,5914.5,5915.0,26
2013/6/10,12:22:00,5915.0,5920.5,5915.0,5920.5,71
2013/6/10,12:23:00,5920.5,5922.0,5919.5,5921.0,54
2013/6/10,12:24:00,5920.0,5922.5,5917.5,5920.5,82
2013/6/10,12:25:00,5921.0,5922.0,5920.0,5922.0,40
2013/6/10,12:26:00,5921.5,5922.5,5920.0,5922.5,66
2013/6/10,12:27:00,5922.0,5922.0,5919.0,5920.5,72
2013/6/10,12:28:00,5919.0,5920.5,5919.0,5919.0,33
2013/6/10,12:29:00,5918.5,5919.5,5912.5,5917.0,117
2013/6/10,12:30:00,5916.5,5916.5,5913.0,5913.5,45
2013/6/10,12:31:00,5914.0,5916.0,5913.0,5914.5,23
2013/6/10,12:32:00,5914.0,5914.0,5911.5,5911.5,40
2013/6/10,12:33:00,5911.0,5913.0,5910.0,5913.0,31
2013/6/10,12:34:00,5913.0,5913.0,5910.5,5913.0,25
2013/6/10,12:35:00,5911.5,5913.0,5911.0,5912.0,39
2013/6/10,12:36:00,5910.5,5910.5,5910.5,5910.5,1
2013/6/10,12:37:00,5911.0,5911.0,5904.5,5904.5,35
2013/6/10,12:38:00,5905.0,5905.0,5904.0,5905.0,8
2013/6/10,12:39:00,5904.5,5910.0,5904.0,5910.0,53
2013/6/10,12:40:00,5909.0,5911.0,5909.0,5910.5,30
2013/6/10,12:41:00,5908.5,5908.5,5906.0,5906.0,11
2013/6/10,12:42:00,5905.0,5905.5,5902.0,5902.5,54
2013/6/10,12:43:00,5901.5,5905.5,5901.0,5905.5,38
2013/6/10,12:44:00,5905.0,5905.5,5903.5,5904.0,27
2013/6/10,12:45:00,5905.0,5905.0,5904.0,5904.0,33
2013/6/10,12:46:00,5904.5,5905.0,5903.5,5905.0,31
2013/6/10,12:47:00,5908.0,5908.0,5906.0,5906.0,26
2013/6/10,12:48:00,5905.5,5908.5,5905.5,5908.5,11
2013/6/10,12:49:00,5908.5,5908.5,5906.0,5906.0,49
2013/6/10,12:50:00,5906.0,5910.5,5906.0,5910.0,35
2013/6/10,12:51:00,5910.0,5910.0,5907.5,5907.5,20
2013/6/10,12:52:00,5907.5,5907.5,5907.5,5907.5,1
2013/6/10,12:53:00,5906.0,5906.0,5906.0,5906.0,6
2013/6/10,12:54:00,5905.0,5907.5,5905.0,5907.5,7
2013/6/10,12:55:00,5908.0,5909.0,5908.0,5908.0,18
2013/6/10,12:56:00,5908.0,5908.5,5907.5,5908.0,20
2013/6/10,12:57:00,5907.5,5907.5,5904.5,5904.5,16
2013/6/10,12:58:00,5904.0,5904.0,5898.5,5900.5,14
2013/6/10,12:59:00,5900.5,5900.5,5898.5,5899.5,14
2013/6/10,13:00:00,5898.5,5898.5,5895.0,5895.5,51
2013/6/10,13:01:00,5895.5,5896.0,5892.0,5893.5,154
2013/6/10,13:02:00,5893.5,5896.5,5893.0,5896.5,120
2013/6/10,13:03:00,5896.0,5900.0,5896.0,5899.5,29
2013/6/10,13:04:00,5900.0,5902.0,5899.5,5899.5,42
2013/6/10,13:05:00,5898.0,5899.5,5896.0,5897.0,22
2013/6/10,13:06:00,5895.5,5895.5,5894.0,5894.0,3
2013/6/10,13:07:00,5894.0,5895.5,5892.5,5894.0,38
2013/6/10,13:08:00,5891.5,5891.5,5887.5,5887.5,109
2013/6/10,13:09:00,5887.5,5888.5,5886.0,5886.0,36
2013/6/10,13:10:00,5890.0,5892.5,5890.0,5892.5,50
2013/6/10,13:11:00,5893.0,5896.5,5892.0,5895.5,83
2013/6/10,13:12:00,5896.0,5901.0,5895.5,5899.0,109
2013/6/10,13:13:00,5899.0,5900.0,5898.0,5900.0,45
2013/6/10,13:14:00,5900.0,5900.0,5897.5,5897.5,22
2013/6/10,13:15:00,5896.0,5896.5,5894.5,5895.0,11
2013/6/10,13:16:00,5894.0,5895.0,5892.5,5894.0,92
2013/6/10,13:17:00,5892.0,5893.0,5892.0,5892.5,7
2013/6/10,13:18:00,5892.5,5892.5,5892.5,5892.5,5
2013/6/10,13:19:00,5894.5,5896.5,5893.0,5896.0,91
2013/6/10,13:20:00,5897.5,5897.5,5897.5,5897.5,6
2013/6/10,13:21:00,5899.0,5900.5,5898.5,5900.0,100
2013/6/10,13:22:00,5900.0,5901.0,5898.5,5898.5,58
2013/6/10,13:23:00,5899.0,5899.5,5898.5,5898.5,7
2013/6/10,13:24:00,5898.5,5898.5,5897.0,5897.0,49
2013/6/10,13:25:00,5896.0,5896.0,5896.0,5896.0,20
2013/6/10,13:26:00,5897.0,5897.0,5891.5,5891.5,43
2013/6/10,13:27:00,5892.0,5893.0,5890.0,5892.0,23
2013/6/10,13:28:00,5892.5,5893.0,5892.0,5893.0,8
2013/6/10,13:29:00,5892.0,5894.0,5892.0,5892.5,31
2013/6/10,13:30:00,5892.5,5897.5,5892.5,5896.0,91
2013/6/10,13:31:00,5898.0,5899.0,5897.5,5899.0,14
2013/6/10,13:32:00,5898.0,5900.0,5897.5,5900.0,54
2013/6/10,13:33:00,5900.0,5905.0,5900.0,5902.0,61
2013/6/10,13:34:00,5902.5,5903.0,5900.5,5902.5,21
2013/6/10,13:35:00,5902.5,5902.5,5900.5,5902.5,17
2013/6/10,13:36:00,5900.5,5905.5,5900.5,5905.5,10
2013/6/10,13:37:00,5905.5,5907.5,5903.0,5907.0,151
2013/6/10,13:38:00,5907.5,5909.5,5905.5,5908.0,221
2013/6/10,13:39:00,5908.5,5908.5,5907.5,5908.0,11
2013/6/10,13:40:00,5907.5,5907.5,5906.0,5907.0,13
2013/6/10,13:41:00,5908.0,5909.0,5908.0,5909.0,33
2013/6/10,13:42:00,5909.5,5913.5,5909.5,5913.0,71
2013/6/10,13:43:00,5913.0,5917.0,5913.0,5915.5,63
2013/6/10,13:44:00,5913.0,5913.5,5912.5,5912.5,92
2013/6/10,13:45:00,5911.5,5912.0,5911.0,5911.5,9
2013/6/10,13:46:00,5908.5,5909.5,5908.5,5909.0,3
2013/6/10,13:47:00,5908.5,5908.5,5906.5,5906.5,22
2013/6/10,13:48:00,5906.5,5906.5,5905.5,5905.5,18
2013/6/10,13:49:00,5905.5,5907.0,5905.5,5907.0,29
2013/6/10,13:50:00,5906.5,5906.5,5905.5,5905.5,12
2013/6/10,13:51:00,5905.0,5905.5,5905.0,5905.5,45
2013/6/10,13:52:00,5905.5,5907.5,5905.5,5907.5,19
2013/6/10,13:53:00,5909.0,5910.0,5909.0,5910.0,8
2013/6/10,13:54:00,5910.5,5910.5,5910.5,5910.5,1
2013/6/10,13:55:00,5911.5,5911.5,5911.5,5911.5,5
2013/6/10,13:56:00,5913.0,5913.0,5911.0,5912.5,20
2013/6/10,13:57:00,5911.5,5911.5,5911.5,5911.5,1
2013/6/10,13:58:00,5912.0,5912.5,5908.5,5908.5,43
2013/6/10,13:59:00,5907.0,5907.0,5907.0,5907.0,1
2013/6/10,14:00:00,5909.0,5909.0,5909.0,5909.0,5
2013/6/10,14:01:00,5908.5,5909.0,5907.0,5908.0,50
2013/6/10,14:02:00,5907.0,5907.0,5905.5,5906.0,32
2013/6/10,14:03:00,5904.0,5904.0,5904.0,5904.0,2
2013/6/10,14:04:00,5904.0,5905.0,5904.0,5905.0,20
2013/6/10,14:05:00,5905.5,5906.0,5905.5,5905.5,7
2013/6/10,14:06:00,5905.0,5905.0,5901.0,5902.5,22
2013/6/10,14:07:00,5903.0,5904.0,5903.0,5903.0,17
2013/6/10,14:08:00,5903.0,5907.5,5903.0,5907.5,61
2013/6/10,14:09:00,5907.0,5907.0,5906.5,5906.5,12
2013/6/10,14:10:00,5905.0,5907.5,5905.0,5907.0,27
2013/6/10,14:11:00,5906.5,5908.0,5906.5,5908.0,20
2013/6/10,14:12:00,5908.0,5909.0,5907.0,5908.0,29
2013/6/10,14:13:00,5906.5,5907.0,5903.5,5904.5,32
2013/6/10,14:14:00,5905.0,5905.5,5905.0,5905.5,8
2013/6/10,14:15:00,5906.0,5907.0,5906.0,5907.0,36
2013/6/10,14:16:00,5907.5,5909.5,5907.5,5909.0,17
2013/6/10,14:17:00,5908.5,5909.0,5906.0,5908.5,79
2013/6/10,14:18:00,5908.0,5908.0,5906.0,5906.0,46
2013/6/10,14:19:00,5905.0,5906.5,5904.5,5906.5,22
2013/6/10,14:20:00,5907.5,5908.5,5907.0,5907.0,7
2013/6/10,14:21:00,5906.5,5906.5,5903.5,5904.0,34
2013/6/10,14:22:00,5904.0,5904.0,5904.0,5904.0,4
2013/6/10,14:23:00,5903.5,5904.5,5903.5,5904.0,12
2013/6/10,14:24:00,5904.0,5906.5,5904.0,5905.0,62
2013/6/10,14:25:00,5905.0,5905.5,5905.0,5905.5,15
2013/6/10,14:26:00,5905.0,5907.0,5905.0,5907.0,7
2013/6/10,14:27:00,5905.5,5906.5,5905.5,5906.5,12
2013/6/10,14:28:00,5906.5,5908.0,5906.5,5908.0,23
2013/6/10,14:29:00,5907.0,5907.5,5907.0,5907.5,13
2013/6/10,14:30:00,5907.5,5907.5,5907.5,5907.5,6
2013/6/10,14:32:00,5907.5,5907.5,5907.0,5907.0,25
2013/6/10,14:33:00,5907.5,5907.5,5907.5,5907.5,7
2013/6/10,14:34:00,5907.0,5907.0,5903.5,5904.5,24
2013/6/10,14:35:00,5904.0,5904.0,5902.0,5902.0,31
2013/6/10,14:36:00,5902.5,5902.5,5900.0,5900.0,60
2013/6/10,14:37:00,5900.0,5900.0,5899.5,5900.0,163
2013/6/10,14:38:00,5900.0,5900.0,5897.5,5897.5,48
2013/6/10,14:39:00,5897.5,5898.0,5896.0,5896.0,66
2013/6/10,14:40:00,5897.0,5897.5,5895.5,5897.5,65
2013/6/10,14:41:00,5898.0,5900.0,5897.0,5898.5,48
2013/6/10,14:42:00,5898.0,5900.0,5897.0,5897.0,46
2013/6/10,14:43:00,5898.0,5900.0,5898.0,5898.5,23
2013/6/10,14:44:00,5898.0,5900.5,5898.0,5899.0,15
2013/6/10,14:45:00,5899.0,5900.5,5898.0,5898.5,68
2013/6/10,14:46:00,5897.0,5897.5,5897.0,5897.0,11
2013/6/10,14:47:00,5897.0,5897.0,5897.0,5897.0,17
2013/6/10,14:48:00,5897.0,5897.5,5894.5,5894.5,74
2013/6/10,14:49:00,5894.0,5894.5,5892.0,5892.5,87
2013/6/10,14:50:00,5891.5,5891.5,5890.0,5891.5,47
2013/6/10,14:51:00,5891.5,5893.5,5891.5,5892.0,51
2013/6/10,14:52:00,5892.0,5895.0,5892.0,5895.0,37
2013/6/10,14:53:00,5895.0,5897.0,5894.0,5896.0,25
2013/6/10,14:54:00,5898.0,5899.0,5897.5,5898.5,17
2013/6/10,14:55:00,5899.0,5901.0,5897.5,5897.5,57
2013/6/10,14:56:00,5896.0,5896.0,5894.0,5894.0,21
2013/6/10,14:58:00,5894.0,5895.5,5893.0,5893.0,26
2013/6/10,14:59:00,5892.0,5894.0,5891.5,5893.0,35
2013/6/10,15:00:00,5893.0,5894.0,5893.0,5893.5,9
2013/6/10,15:01:00,5892.5,5892.5,5887.5,5891.0,69
2013/6/10,15:02:00,5890.0,5891.0,5887.5,5890.0,36
2013/6/10,15:03:00,5888.5,5888.5,5882.5,5883.0,143
2013/6/10,15:04:00,5883.0,5887.5,5882.5,5887.5,205
2013/6/10,15:05:00,5887.5,5887.5,5886.0,5887.0,36
2013/6/10,15:06:00,5886.5,5886.5,5885.0,5885.5,23
2013/6/10,15:07:00,5886.0,5893.0,5886.0,5893.0,55
2013/6/10,15:08:00,5891.5,5893.5,5891.0,5893.5,25
2013/6/10,15:09:00,5896.0,5897.5,5896.0,5896.0,12
2013/6/10,15:10:00,5897.0,5897.5,5896.0,5897.5,30
2013/6/10,15:11:00,5897.5,5897.5,5896.5,5897.5,49
2013/6/10,15:12:00,5898.0,5898.0,5897.0,5897.0,60
2013/6/10,15:13:00,5897.0,5897.0,5896.0,5896.0,70
2013/6/10,15:14:00,5896.0,5896.5,5896.0,5896.5,80
2013/6/10,15:15:00,5896.5,5897.0,5894.5,5894.5,47
2013/6/10,15:16:00,5894.5,5894.5,5892.5,5893.5,27
2013/6/10,15:17:00,5893.0,5894.0,5892.5,5894.0,22
2013/6/10,15:18:00,5893.5,5898.0,5893.5,5898.0,42
2013/6/10,15:19:00,5898.5,5903.0,5898.5,5903.0,69
2013/6/10,15:20:00,5903.0,5903.5,5899.0,5899.0,92
2013/6/10,15:21:00,5900.0,5900.0,5898.5,5899.0,25
2013/6/10,15:22:00,5899.0,5903.0,5897.0,5901.5,66
2013/6/10,15:23:00,5902.0,5902.5,5901.0,5901.0,29
2013/6/10,15:24:00,5901.5,5903.0,5901.5,5903.0,17
2013/6/10,15:25:00,5901.5,5903.0,5900.5,5901.5,37
2013/6/10,15:26:00,5901.0,5902.0,5896.5,5896.5,42
2013/6/10,15:27:00,5896.5,5897.0,5895.0,5896.5,48
2013/6/10,15:28:00,5897.0,5897.5,5895.0,5896.5,33
2013/6/10,15:29:00,5895.0,5897.0,5893.5,5897.0,32
2013/6/10,15:30:00,5895.0,5899.0,5895.0,5899.0,59
2013/6/10,15:31:00,5900.0,5902.0,5900.0,5901.0,29
2013/6/10,15:32:00,5898.5,5900.5,5898.5,5900.0,19
2013/6/10,15:33:00,5899.0,5900.0,5896.0,5898.0,35
2013/6/10,15:34:00,5898.5,5899.0,5896.0,5896.0,29
2013/6/10,15:35:00,5895.5,5898.0,5895.5,5896.5,26
2013/6/10,15:36:00,5895.5,5896.5,5895.5,5896.0,14
2013/6/10,15:37:00,5896.0,5899.5,5896.0,5899.0,30
2013/6/10,15:38:00,5897.5,5898.0,5895.5,5898.0,28
2013/6/10,15:39:00,5897.0,5897.0,5894.0,5894.5,16
2013/6/10,15:40:00,5894.5,5896.5,5892.0,5896.0,38
2013/6/10,15:41:00,5895.5,5896.0,5894.5,5895.5,20
2013/6/10,15:42:00,5894.0,5894.0,5893.0,5893.0,11
2013/6/10,15:43:00,5892.0,5894.5,5891.5,5892.0,47
2013/6/10,15:44:00,5892.0,5893.5,5892.0,5893.0,14
2013/6/10,15:45:00,5893.0,5893.0,5893.0,5893.0,1
2013/6/10,15:46:00,5895.5,5896.5,5895.5,5896.5,11
2013/6/10,15:47:00,5896.5,5898.0,5896.5,5897.5,38
2013/6/10,15:48:00,5898.0,5901.5,5898.0,5901.5,27
2013/6/10,15:49:00,5902.0,5902.5,5901.0,5901.5,32
2013/6/10,15:50:00,5902.5,5906.0,5902.5,5906.0,35
2013/6/10,15:51:00,5906.0,5909.0,5905.5,5909.0,28
2013/6/10,15:52:00,5909.0,5912.0,5909.0,5909.0,58
2013/6/10,15:53:00,5907.5,5909.0,5907.5,5909.0,6
2013/6/10,15:54:00,5911.0,5912.0,5908.5,5909.5,35
2013/6/10,15:55:00,5908.5,5908.5,5908.0,5908.0,44
2013/6/10,15:56:00,5909.0,5909.0,5906.5,5908.0,41
2013/6/10,15:57:00,5909.5,5912.5,5909.5,5911.5,11
2013/6/10,15:58:00,5912.0,5912.0,5910.5,5910.5,19
2013/6/10,15:59:00,5910.5,5912.5,5910.5,5911.5,60
2013/6/10,16:00:00,5913.0,5915.0,5913.0,5914.5,45
2013/6/10,16:01:00,5914.5,5916.5,5914.5,5915.5,109
2013/6/10,16:02:00,5915.0,5915.5,5914.0,5914.0,36
2013/6/10,16:03:00,5914.0,5914.0,5911.0,5911.5,39
2013/6/10,16:04:00,5912.0,5916.5,5912.0,5913.0,59
2013/6/10,16:05:00,5913.5,5913.5,5910.0,5910.5,29
2013/6/10,16:06:00,5910.0,5910.0,5907.5,5908.0,28
2013/6/10,16:07:00,5908.0,5913.0,5908.0,5913.0,130
2013/6/10,16:08:00,5914.5,5915.5,5913.5,5914.0,63
2013/6/10,16:09:00,5913.5,5915.5,5912.5,5915.5,50
2013/6/10,16:10:00,5915.5,5916.0,5914.5,5916.0,30
2013/6/10,16:11:00,5916.0,5923.0,5916.0,5921.5,361
2013/6/10,16:12:00,5921.5,5924.0,5920.5,5924.0,64
2013/6/10,16:13:00,5923.5,5924.5,5922.0,5924.5,65
2013/6/10,16:14:00,5924.5,5927.0,5924.5,5926.5,83
2013/6/10,16:15:00,5927.0,5928.0,5926.5,5927.0,39
2013/6/10,16:16:00,5927.0,5927.0,5925.5,5926.0,58
2013/6/10,16:17:00,5926.0,5926.5,5924.0,5925.0,30
2013/6/10,16:18:00,5924.0,5926.0,5922.5,5924.0,27
2013/6/10,16:19:00,5924.5,5924.5,5922.0,5923.0,12
2013/6/10,16:20:00,5922.0,5923.0,5920.5,5923.0,92
2013/6/10,16:21:00,5923.0,5924.5,5922.0,5924.0,16
2013/6/10,16:22:00,5922.5,5923.0,5920.5,5920.5,11
2013/6/10,16:23:00,5920.5,5920.5,5915.5,5917.0,25
2013/6/10,16:24:00,5914.0,5916.5,5912.5,5913.0,40
2013/6/10,16:25:00,5911.0,5911.5,5909.5,5911.5,28
2013/6/10,16:26:00,5910.0,5914.0,5910.0,5912.0,9
2013/6/10,16:27:00,5913.5,5917.0,5913.5,5917.0,29
2013/6/10,16:28:00,5918.0,5919.0,5913.0,5913.5,39
2013/6/10,16:29:00,5913.5,5913.5,5911.0,5912.5,66
2013/6/10,16:30:00,5912.0,5913.5,5912.0,5912.0,15
2013/6/10,16:31:00,5912.5,5915.5,5912.5,5913.5,39
2013/6/10,16:32:00,5913.5,5915.5,5912.0,5913.5,59
2013/6/10,16:33:00,5913.0,5913.0,5911.5,5911.5,20
2013/6/10,16:34:00,5912.0,5915.0,5912.0,5913.5,34
2013/6/10,16:35:00,5913.5,5917.0,5913.5,5915.0,162
2013/6/10,16:36:00,5915.0,5917.5,5915.0,5917.5,11
2013/6/10,16:37:00,5916.5,5916.5,5914.5,5915.5,19
2013/6/10,16:38:00,5914.5,5916.5,5914.5,5916.0,38
2013/6/10,16:39:00,5917.0,5920.0,5917.0,5920.0,15
2013/6/10,16:40:00,5918.5,5920.5,5918.5,5919.5,256
2013/6/10,16:41:00,5920.0,5920.0,5917.5,5918.0,37
2013/6/10,16:42:00,5918.0,5922.5,5918.0,5922.5,74
2013/6/10,16:43:00,5923.0,5923.5,5921.0,5921.5,28
2013/6/10,16:44:00,5920.0,5920.0,5919.0,5920.0,21
2013/6/10,16:45:00,5918.0,5918.5,5916.5,5917.5,11
2013/6/10,16:46:00,5915.5,5917.5,5915.5,5917.5,13
2013/6/10,16:47:00,5917.0,5917.0,5913.0,5913.5,26
2013/6/10,16:48:00,5913.0,5913.5,5910.5,5911.0,28
2013/6/10,16:49:00,5910.0,5915.5,5910.0,5915.5,258
2013/6/10,16:50:00,5915.0,5916.5,5914.5,5916.5,80
2013/6/10,16:51:00,5916.0,5916.0,5912.0,5912.0,74
2013/6/10,16:52:00,5910.5,5912.5,5904.5,5904.5,38
2013/6/10,16:53:00,5903.5,5905.0,5901.5,5903.0,18
2013/6/10,16:54:00,5904.0,5904.0,5901.0,5903.5,21
2013/6/10,16:55:00,5903.5,5908.0,5903.5,5905.0,41
2013/6/10,16:56:00,5904.0,5906.0,5902.5,5903.0,169
2013/6/10,16:57:00,5903.5,5908.0,5903.5,5908.0,17
2013/6/10,16:58:00,5906.5,5906.5,5905.0,5906.0,24
2013/6/10,16:59:00,5907.0,5909.5,5906.0,5906.0,25
2013/6/10,17:00:00,5906.5,5907.0,5904.5,5906.0,34
2013/6/10,17:01:00,5907.0,5908.0,5906.5,5906.5,27
2013/6/10,17:02:00,5904.5,5904.5,5903.0,5903.0,35
2013/6/10,17:03:00,5902.5,5902.5,5897.5,5898.5,221
2013/6/10,17:04:00,5897.5,5898.0,5895.0,5895.0,37
2013/6/10,17:05:00,5895.0,5895.5,5893.0,5895.5,146
2013/6/10,17:06:00,5894.0,5899.0,5892.5,5899.0,107
2013/6/10,17:07:00,5899.5,5900.5,5897.5,5897.5,51
2013/6/10,17:08:00,5898.0,5899.0,5893.5,5897.0,145
2013/6/10,17:09:00,5896.5,5903.0,5896.5,5902.5,322
2013/6/10,17:10:00,5903.5,5903.5,5899.5,5899.5,55
2013/6/10,17:11:00,5899.5,5902.5,5899.0,5899.0,60
2013/6/10,17:12:00,5899.5,5900.5,5899.0,5900.0,36
2013/6/10,17:13:00,5899.5,5899.5,5893.5,5894.0,54
2013/6/10,17:14:00,5894.5,5896.0,5888.0,5889.0,127
2013/6/10,17:15:00,5889.0,5892.0,5887.5,5888.0,128
2013/6/10,17:16:00,5886.5,5888.0,5883.5,5885.5,173
2013/6/10,17:17:00,5885.0,5886.0,5883.0,5883.0,102
2013/6/10,17:18:00,5881.0,5881.0,5872.0,5872.0,127
2013/6/10,17:19:00,5870.5,5872.5,5865.0,5867.5,210
2013/6/10,17:20:00,5868.5,5874.5,5868.5,5874.5,148
2013/6/10,17:21:00,5874.5,5876.5,5873.5,5873.5,144
2013/6/10,17:22:00,5872.0,5872.5,5870.0,5871.5,114
2013/6/10,17:23:00,5872.5,5876.5,5872.5,5874.5,30
2013/6/10,17:24:00,5874.5,5876.0,5871.0,5873.0,102
2013/6/10,17:25:00,5871.5,5874.5,5870.0,5872.0,66
2013/6/10,17:26:00,5870.5,5872.5,5868.0,5872.0,68
2013/6/10,17:27:00,5873.5,5876.0,5872.5,5874.5,55
2013/6/10,17:28:00,5874.5,5878.0,5874.5,5878.0,88
2013/6/10,17:29:00,5877.0,5877.0,5873.5,5873.5,90
2013/6/10,17:30:00,5873.0,5873.0,5870.0,5873.0,89
2013/6/10,17:31:00,5871.0,5876.0,5869.5,5876.0,226
2013/6/10,17:32:00,5876.5,5880.5,5876.0,5879.0,135
2013/6/10,17:33:00,5879.0,5884.5,5879.0,5883.0,164
2013/6/10,17:34:00,5883.0,5884.5,5882.0,5883.0,510
2013/6/10,17:35:00,5882.5,5889.0,5882.5,5886.0,221
2013/6/10,17:36:00,5886.0,5887.5,5885.0,5885.0,227
2013/6/10,17:37:00,5886.0,5886.0,5883.5,5883.5,208
2013/6/10,17:38:00,5883.5,5884.0,5883.0,5883.0,215
2013/6/10,17:39:00,5882.5,5882.5,5879.5,5880.0,302
2013/6/10,17:40:00,5880.0,5882.5,5879.0,5882.5,165
2013/6/10,17:41:00,5882.5,5885.5,5882.5,5884.5,142
2013/6/10,17:42:00,5884.5,5885.0,5882.5,5883.0,85
2013/6/10,17:43:00,5882.0,5882.0,5877.5,5880.5,117
2013/6/10,17:44:00,5880.5,5883.5,5880.5,5883.0,75
2013/6/10,17:45:00,5883.5,5885.5,5882.0,5885.0,78
2013/6/10,17:46:00,5884.5,5886.0,5882.5,5884.5,79
2013/6/10,17:47:00,5885.0,5885.0,5883.5,5883.5,74
2013/6/10,17:48:00,5884.0,5888.5,5884.0,5888.0,119
2013/6/10,17:49:00,5888.5,5890.5,5887.0,5890.0,65
2013/6/10,17:50:00,5890.5,5892.0,5890.0,5892.0,70
2013/6/10,17:51:00,5892.5,5893.5,5890.5,5891.0,69
2013/6/10,17:52:00,5890.0,5894.0,5890.0,5894.0,47
2013/6/10,17:53:00,5893.5,5895.0,5893.0,5894.0,82
2013/6/10,17:54:00,5893.0,5898.0,5893.0,5897.0,111
2013/6/10,17:55:00,5896.5,5899.5,5896.0,5898.0,77
2013/6/10,17:56:00,5897.5,5900.0,5897.5,5900.0,86
2013/6/10,17:57:00,5900.0,5903.0,5899.0,5901.5,131
2013/6/10,17:58:00,5902.0,5904.5,5902.0,5904.0,446
2013/6/10,17:59:00,5904.5,5905.0,5904.0,5904.0,357
2013/6/10,18:00:00,5904.5,5904.5,5902.0,5903.0,382
2013/6/10,18:01:00,5904.5,5905.0,5904.0,5905.0,64
2013/6/10,18:02:00,5905.5,5905.5,5904.5,5904.5,17
2013/6/10,18:03:00,5904.5,5905.0,5904.0,5905.0,58
2013/6/10,18:04:00,5905.0,5906.0,5905.0,5905.5,37
2013/6/10,18:05:00,5905.0,5905.0,5905.0,5905.0,6
2013/6/10,18:06:00,5905.0,5906.5,5905.0,5906.5,28
2013/6/10,18:07:00,5906.5,5906.5,5905.5,5905.5,9
2013/6/10,18:08:00,5906.0,5906.5,5906.0,5906.5,11
2013/6/10,18:09:00,5907.0,5907.0,5906.0,5906.0,22
2013/6/10,18:10:00,5906.5,5906.5,5906.5,5906.5,4
2013/6/11,00:01:00,5885.5,5885.5,5885.5,5885.5,6
2013/6/11,00:02:00,5885.5,5885.5,5885.5,5885.5,5
2013/6/11,00:03:00,5885.5,5885.5,5885.5,5885.5,6
2013/6/11,00:04:00,5885.5,5885.5,5885.5,5885.5,5
2013/6/11,00:05:00,5885.5,5886.0,5885.5,5886.0,6
2013/6/11,00:06:00,5887.0,5887.0,5885.5,5885.5,5
2013/6/11,00:07:00,5885.5,5885.5,5885.0,5885.0,6
2013/6/11,00:08:00,5885.0,5885.0,5884.5,5884.5,5
2013/6/11,00:09:00,5885.0,5885.0,5885.0,5885.0,6
2013/6/11,00:10:00,5885.0,5892.0,5885.0,5885.0,6
2013/6/11,00:11:00,5885.0,5885.0,5885.0,5885.0,5
2013/6/11,00:12:00,5885.0,5885.0,5884.5,5884.5,6
2013/6/11,00:13:00,5884.5,5884.5,5884.5,5884.5,2
2013/6/11,00:22:00,5891.0,5891.0,5891.0,5891.0,2
2013/6/11,00:28:00,5889.5,5889.5,5889.5,5889.5,5
2013/6/11,00:36:00,5888.0,5888.0,5888.0,5888.0,2
2013/6/11,00:42:00,5888.0,5888.0,5888.0,5888.0,2
2013/6/11,00:47:00,5885.5,5885.5,5885.5,5885.5,5
2013/6/11,00:49:00,5885.5,5885.5,5884.5,5884.5,8
2013/6/11,00:51:00,5884.5,5884.5,5884.5,5884.5,5
2013/6/11,00:52:00,5884.5,5884.5,5884.5,5884.5,7
2013/6/11,00:53:00,5884.5,5884.5,5884.5,5884.5,5
2013/6/11,00:54:00,5884.0,5884.0,5884.0,5884.0,4
2013/6/11,00:55:00,5884.0,5884.0,5878.0,5878.0,12
2013/6/11,00:57:00,5878.0,5878.0,5878.0,5878.0,5
2013/6/11,01:00:00,5879.0,5879.0,5878.0,5878.0,12
2013/6/11,01:08:00,5878.0,5878.0,5878.0,5878.0,5
2013/6/11,01:09:00,5877.5,5877.5,5877.5,5877.5,5
2013/6/11,01:11:00,5878.0,5878.0,5873.5,5873.5,13
2013/6/11,01:24:00,5877.0,5877.0,5876.5,5876.5,4
2013/6/11,01:28:00,5878.0,5878.0,5877.5,5877.5,7
2013/6/11,01:32:00,5878.0,5878.0,5877.5,5877.5,10
2013/6/11,01:33:00,5877.5,5877.5,5876.5,5876.5,13
2013/6/11,01:35:00,5876.5,5876.5,5874.5,5874.5,18
2013/6/11,01:37:00,5874.5,5874.5,5874.5,5874.5,20
2013/6/11,01:42:00,5875.0,5875.0,5875.0,5875.0,7
2013/6/11,01:43:00,5877.0,5877.0,5877.0,5877.0,1
2013/6/11,01:51:00,5877.0,5879.5,5876.5,5879.5,12
2013/6/11,01:54:00,5877.0,5877.0,5877.0,5877.0,1
2013/6/11,09:01:00,5896.0,5896.0,5889.5,5890.5,31
2013/6/11,09:02:00,5890.5,5892.0,5883.5,5891.0,38
2013/6/11,09:04:00,5889.5,5892.0,5889.5,5891.5,15
2013/6/11,09:05:00,5891.0,5893.0,5891.0,5893.0,26
2013/6/11,09:15:00,5891.0,5891.0,5891.0,5891.0,2
2013/6/11,09:16:00,5892.0,5899.5,5892.0,5898.0,80
2013/6/11,09:17:00,5893.5,5894.5,5890.0,5890.0,6
2013/6/11,09:18:00,5888.0,5891.0,5888.0,5891.0,2
2013/6/11,09:19:00,5891.0,5891.0,5889.5,5889.5,5
2013/6/11,09:20:00,5890.0,5898.0,5888.0,5888.0,33
2013/6/11,09:21:00,5895.5,5896.5,5884.5,5892.5,30
2013/6/11,09:23:00,5892.0,5892.5,5892.0,5892.0,4
2013/6/11,09:24:00,5894.5,5895.5,5892.0,5892.0,9
2013/6/11,09:34:00,5892.5,5894.0,5887.0,5894.0,29
2013/6/11,09:37:00,5893.5,5897.5,5892.5,5892.5,32
2013/6/11,09:38:00,5891.5,5895.5,5891.0,5891.0,23
2013/6/11,09:40:00,5890.0,5892.0,5889.0,5890.5,25
2013/6/11,09:41:00,5891.0,5891.0,5890.5,5890.5,5
2013/6/11,09:43:00,5890.0,5890.0,5890.0,5890.0,1
2013/6/11,09:44:00,5890.5,5890.5,5890.5,5890.5,5
2013/6/11,09:45:00,5890.0,5890.0,5890.0,5890.0,1
2013/6/11,09:46:00,5890.5,5891.5,5888.5,5888.5,10
2013/6/11,09:47:00,5888.5,5890.0,5888.5,5889.0,18
2013/6/11,09:49:00,5887.5,5887.5,5886.0,5886.0,2
2013/6/11,09:51:00,5888.0,5889.5,5888.0,5888.5,13
2013/6/11,09:52:00,5888.5,5888.5,5888.5,5888.5,4
2013/6/11,09:53:00,5888.5,5888.5,5886.5,5887.5,5
2013/6/11,09:54:00,5887.0,5887.5,5887.0,5887.5,6
2013/6/11,09:55:00,5888.0,5888.5,5887.0,5887.0,30
2013/6/11,09:56:00,5886.5,5886.5,5885.5,5885.5,18
2013/6/11,09:57:00,5885.0,5885.5,5884.5,5884.5,12
2013/6/11,09:58:00,5885.5,5886.0,5883.5,5884.5,14
2013/6/11,09:59:00,5884.5,5884.5,5884.5,5884.5,1
2013/6/11,10:00:00,5884.5,5884.5,5884.5,5884.5,1
2013/6/11,10:02:00,5884.5,5884.5,5881.5,5881.5,26
2013/6/11,10:03:00,5880.5,5881.0,5879.0,5879.5,13
2013/6/11,10:04:00,5882.0,5883.0,5879.5,5879.5,11
2013/6/11,10:05:00,5879.5,5881.5,5878.0,5878.0,36
2013/6/11,10:06:00,5877.0,5877.0,5874.0,5875.5,42
2013/6/11,10:07:00,5875.5,5876.0,5875.5,5876.0,4
2013/6/11,10:08:00,5877.0,5877.0,5877.0,5877.0,2
2013/6/11,10:12:00,5878.0,5878.0,5878.0,5878.0,1
2013/6/11,10:15:00,5876.5,5877.5,5876.0,5876.5,18
2013/6/11,10:16:00,5876.5,5876.5,5876.5,5876.5,10
2013/6/11,10:17:00,5876.5,5876.5,5876.5,5876.5,18
2013/6/11,10:19:00,5875.0,5875.0,5875.0,5875.0,7
2013/6/11,10:21:00,5873.5,5873.5,5873.0,5873.0,11
2013/6/11,10:22:00,5873.0,5873.0,5873.0,5873.0,3
2013/6/11,10:23:00,5871.5,5871.5,5869.0,5869.0,19
2013/6/11,10:24:00,5869.0,5869.0,5867.5,5867.5,9
2013/6/11,10:26:00,5868.0,5869.0,5867.0,5867.0,21
2013/6/11,10:27:00,5867.0,5867.0,5866.5,5867.0,27
2013/6/11,10:28:00,5866.0,5866.0,5863.5,5863.5,63
2013/6/11,10:29:00,5863.5,5863.5,5861.5,5861.5,43
2013/6/11,10:30:00,5862.0,5862.0,5862.0,5862.0,10
2013/6/11,10:31:00,5862.5,5863.5,5862.0,5863.5,23
2013/6/11,10:32:00,5863.0,5863.0,5863.0,5863.0,3
2013/6/11,10:33:00,5863.5,5863.5,5862.5,5862.5,4
2013/6/11,10:34:00,5862.0,5862.0,5862.0,5862.0,1
2013/6/11,10:35:00,5861.0,5861.5,5860.5,5861.5,21
2013/6/11,10:38:00,5861.5,5861.5,5861.5,5861.5,10
2013/6/11,10:39:00,5861.5,5861.5,5861.5,5861.5,2
2013/6/11,10:42:00,5862.0,5863.0,5862.0,5863.0,7
2013/6/11,10:46:00,5862.5,5862.5,5861.5,5861.5,14
2013/6/11,10:47:00,5862.0,5862.0,5861.5,5862.0,23
2013/6/11,10:48:00,5862.0,5862.0,5862.0,5862.0,14
2013/6/11,10:49:00,5861.5,5862.0,5860.5,5860.5,25
2013/6/11,10:50:00,5860.5,5861.0,5860.5,5861.0,4
2013/6/11,10:51:00,5861.5,5862.5,5861.5,5862.5,22
2013/6/11,10:52:00,5862.5,5864.0,5862.5,5862.5,35
2013/6/11,10:53:00,5862.5,5863.0,5862.0,5863.0,26
2013/6/11,10:54:00,5864.0,5867.5,5864.0,5867.5,23
2013/6/11,10:55:00,5867.5,5867.5,5867.5,5867.5,1
2013/6/11,10:58:00,5867.0,5867.0,5866.5,5866.5,2
2013/6/11,10:59:00,5867.0,5867.0,5867.0,5867.0,3
2013/6/11,11:00:00,5867.0,5867.0,5865.5,5865.5,36
2013/6/11,11:01:00,5865.5,5865.5,5862.0,5862.0,54
2013/6/11,11:02:00,5860.0,5860.0,5860.0,5860.0,7
2013/6/11,11:03:00,5859.5,5859.5,5859.5,5859.5,3
2013/6/11,11:04:00,5859.0,5859.5,5859.0,5859.5,4
2013/6/11,11:05:00,5859.0,5859.0,5859.0,5859.0,8
2013/6/11,11:06:00,5858.5,5859.0,5858.0,5859.0,20
2013/6/11,11:07:00,5858.5,5858.5,5858.5,5858.5,6
2013/6/11,11:08:00,5858.0,5858.0,5858.0,5858.0,4
2013/6/11,11:09:00,5857.5,5857.5,5857.0,5857.5,14
2013/6/11,11:10:00,5857.5,5857.5,5857.5,5857.5,2
2013/6/11,11:12:00,5858.0,5858.0,5858.0,5858.0,3
2013/6/11,11:13:00,5858.0,5858.0,5858.0,5858.0,17
2013/6/11,11:14:00,5856.5,5858.0,5856.5,5858.0,12
2013/6/11,11:15:00,5857.5,5857.5,5857.5,5857.5,2
2013/6/11,11:17:00,5858.0,5859.0,5858.0,5859.0,10
2013/6/11,11:20:00,5858.0,5859.0,5858.0,5858.0,19
2013/6/11,11:21:00,5856.5,5858.0,5856.5,5857.5,6
2013/6/11,11:22:00,5858.0,5859.0,5858.0,5858.5,18
2013/6/11,11:23:00,5858.0,5860.0,5858.0,5859.5,18
2013/6/11,11:24:00,5859.0,5859.0,5857.0,5857.0,14
2013/6/11,11:25:00,5857.0,5857.0,5857.0,5857.0,2
2013/6/11,11:26:00,5858.0,5860.0,5855.0,5860.0,46
2013/6/11,11:27:00,5855.5,5856.5,5854.5,5855.5,10
2013/6/11,11:29:00,5858.0,5858.0,5858.0,5858.0,2
2013/6/11,11:30:00,5858.5,5860.0,5858.5,5858.5,18
2013/6/11,11:31:00,5858.5,5862.5,5858.5,5860.5,133
2013/6/11,11:32:00,5860.0,5860.5,5856.5,5858.0,58
2013/6/11,11:33:00,5858.5,5860.0,5858.0,5858.0,10
2013/6/11,11:34:00,5858.0,5858.5,5858.0,5858.0,14
2013/6/11,11:35:00,5857.0,5857.0,5857.0,5857.0,1
2013/6/11,11:36:00,5857.5,5857.5,5857.0,5857.0,21
2013/6/11,11:37:00,5857.0,5857.0,5857.0,5857.0,10
2013/6/11,11:38:00,5857.5,5857.5,5856.0,5856.0,45
2013/6/11,11:39:00,5856.5,5857.5,5855.5,5857.5,51
2013/6/11,11:40:00,5858.0,5858.5,5856.0,5856.0,52
2013/6/11,11:42:00,5856.5,5856.5,5853.5,5855.5,38
2013/6/11,11:43:00,5856.5,5857.5,5855.0,5855.5,26
2013/6/11,11:44:00,5856.0,5857.0,5856.0,5857.0,28
2013/6/11,11:45:00,5857.0,5860.0,5854.5,5857.0,171
2013/6/11,11:46:00,5857.0,5868.0,5857.0,5867.5,729
2013/6/11,11:47:00,5868.0,5869.0,5864.5,5867.0,407
2013/6/11,11:48:00,5867.0,5868.0,5865.0,5867.5,333
2013/6/11,11:49:00,5868.0,5869.0,5862.0,5862.0,268
2013/6/11,11:50:00,5862.0,5862.0,5860.0,5860.0,285
2013/6/11,11:51:00,5860.0,5861.0,5857.0,5858.0,308
2013/6/11,11:52:00,5858.5,5865.5,5858.5,5865.5,255
2013/6/11,11:53:00,5864.5,5865.5,5861.5,5861.5,221
2013/6/11,11:54:00,5860.5,5867.5,5860.0,5867.5,164
2013/6/11,11:55:00,5867.0,5872.0,5866.5,5871.5,222
2013/6/11,11:56:00,5871.0,5873.5,5870.0,5870.0,118
2013/6/11,11:57:00,5870.0,5870.0,5867.5,5869.5,101
2013/6/11,11:58:00,5869.0,5870.0,5865.5,5870.0,117
2013/6/11,11:59:00,5870.0,5873.0,5870.0,5873.0,87
2013/6/11,12:00:00,5873.0,5873.0,5867.5,5867.5,77
2013/6/11,12:01:00,5868.0,5868.0,5865.5,5865.5,70
2013/6/11,12:02:00,5865.5,5868.0,5865.5,5867.0,226
2013/6/11,12:03:00,5866.5,5866.5,5865.0,5865.0,194
2013/6/11,12:04:00,5865.0,5869.0,5865.0,5866.5,471
2013/6/11,12:05:00,5867.0,5869.0,5866.5,5867.0,109
2013/6/11,12:06:00,5866.5,5866.5,5861.5,5863.5,67
2013/6/11,12:07:00,5863.0,5863.5,5858.0,5862.0,174
2013/6/11,12:08:00,5862.5,5865.0,5862.0,5865.0,49
2013/6/11,12:09:00,5866.0,5866.5,5863.5,5865.5,54
2013/6/11,12:10:00,5864.5,5867.0,5864.5,5867.0,99
2013/6/11,12:11:00,5867.5,5867.5,5864.0,5866.5,107
2013/6/11,12:12:00,5866.0,5868.0,5865.0,5867.0,117
2013/6/11,12:13:00,5867.0,5867.5,5866.5,5866.5,87
2013/6/11,12:14:00,5866.5,5867.0,5866.0,5866.5,46
2013/6/11,12:15:00,5866.5,5866.5,5859.5,5861.0,77
2013/6/11,12:16:00,5860.5,5864.5,5860.5,5862.0,60
2013/6/11,12:17:00,5862.0,5862.5,5861.5,5862.5,25
2013/6/11,12:18:00,5862.0,5862.0,5856.0,5857.5,119
2013/6/11,12:19:00,5855.5,5859.0,5855.5,5859.0,67
2013/6/11,12:20:00,5859.0,5861.0,5857.5,5858.5,162
2013/6/11,12:21:00,5857.5,5857.5,5850.5,5852.5,175
2013/6/11,12:22:00,5853.0,5857.5,5853.0,5854.5,214
2013/6/11,12:23:00,5853.0,5858.0,5853.0,5857.5,138
2013/6/11,12:24:00,5857.5,5860.5,5857.0,5859.5,220
2013/6/11,12:25:00,5858.0,5860.5,5857.5,5860.0,146
2013/6/11,12:26:00,5860.0,5860.5,5857.0,5858.5,155
2013/6/11,12:27:00,5858.0,5859.0,5858.0,5858.5,65
2013/6/11,12:28:00,5858.0,5859.0,5857.5,5859.0,77
2013/6/11,12:29:00,5858.5,5859.5,5857.5,5857.5,85
2013/6/11,12:30:00,5857.5,5859.0,5857.0,5859.0,132
2013/6/11,12:31:00,5859.0,5859.0,5856.0,5857.5,128
2013/6/11,12:32:00,5856.5,5857.0,5853.0,5853.5,55
2013/6/11,12:33:00,5852.5,5854.5,5851.5,5854.5,79
2013/6/11,12:34:00,5854.0,5854.0,5852.5,5853.5,123
2013/6/11,12:35:00,5853.5,5853.5,5850.5,5851.0,169
2013/6/11,12:36:00,5851.5,5853.0,5851.0,5851.5,240
2013/6/11,12:37:00,5850.5,5851.5,5849.0,5851.0,117
2013/6/11,12:38:00,5851.0,5854.0,5851.0,5853.5,132
2013/6/11,12:39:00,5854.0,5854.0,5850.5,5850.5,122
2013/6/11,12:40:00,5850.5,5851.0,5849.5,5849.5,18
2013/6/11,12:41:00,5849.5,5851.5,5849.0,5849.0,93
2013/6/11,12:42:00,5849.5,5851.0,5848.5,5849.0,83
2013/6/11,12:43:00,5848.5,5851.0,5848.5,5850.5,38
2013/6/11,12:44:00,5850.0,5850.5,5849.5,5850.0,29
2013/6/11,12:45:00,5849.5,5853.0,5849.5,5853.0,92
2013/6/11,12:46:00,5853.0,5853.5,5851.5,5853.0,55
2013/6/11,12:47:00,5852.0,5852.0,5851.5,5851.5,108
2013/6/11,12:48:00,5852.5,5853.0,5852.0,5853.0,123
2013/6/11,12:49:00,5852.5,5853.5,5851.5,5853.5,53
2013/6/11,12:50:00,5853.5,5853.5,5852.0,5853.5,81
2013/6/11,12:51:00,5851.5,5851.5,5850.5,5850.5,53
2013/6/11,12:52:00,5851.0,5852.0,5851.0,5851.5,39
2013/6/11,12:53:00,5852.5,5852.5,5850.0,5850.5,50
2013/6/11,12:54:00,5850.5,5851.0,5849.0,5849.0,78
2013/6/11,12:55:00,5848.5,5848.5,5847.0,5848.5,169
2013/6/11,12:56:00,5849.0,5850.0,5846.5,5850.0,53
2013/6/11,12:57:00,5850.0,5850.0,5849.5,5849.5,17
2013/6/11,12:58:00,5849.5,5850.0,5848.0,5850.0,30
2013/6/11,12:59:00,5851.0,5851.0,5850.0,5850.5,46
2013/6/11,13:00:00,5851.0,5853.0,5851.0,5852.0,79
2013/6/11,13:01:00,5852.0,5855.0,5852.0,5855.0,112
2013/6/11,13:02:00,5855.0,5857.0,5851.5,5851.5,90
2013/6/11,13:03:00,5850.5,5852.5,5849.5,5852.5,171
2013/6/11,13:04:00,5852.0,5853.0,5851.0,5852.5,31
2013/6/11,13:05:00,5852.0,5853.5,5852.0,5852.0,59
2013/6/11,13:06:00,5852.5,5853.0,5851.5,5852.0,20
2013/6/11,13:07:00,5853.5,5854.5,5852.5,5854.5,24
2013/6/11,13:08:00,5855.0,5857.5,5855.0,5857.5,23
2013/6/11,13:09:00,5856.5,5857.5,5855.0,5857.5,16
2013/6/11,13:10:00,5858.0,5859.0,5857.0,5858.5,16
2013/6/11,13:11:00,5857.5,5857.5,5856.5,5856.5,20
2013/6/11,13:12:00,5855.5,5856.0,5854.0,5854.0,17
2013/6/11,13:13:00,5854.0,5854.0,5851.5,5853.0,23
2013/6/11,13:14:00,5852.0,5855.5,5852.0,5855.5,19
2013/6/11,13:15:00,5855.5,5855.5,5852.5,5852.5,17
2013/6/11,13:16:00,5853.5,5853.5,5853.0,5853.0,2
2013/6/11,13:17:00,5852.0,5852.0,5850.5,5850.5,4
2013/6/11,13:18:00,5850.0,5850.0,5847.5,5849.5,35
2013/6/11,13:19:00,5849.0,5849.0,5845.0,5845.0,56
2013/6/11,13:20:00,5845.0,5846.5,5845.0,5845.0,36
2013/6/11,13:21:00,5844.5,5847.5,5844.5,5847.5,21
2013/6/11,13:22:00,5848.5,5850.0,5848.5,5850.0,59
2013/6/11,13:23:00,5848.5,5848.5,5846.0,5846.0,43
2013/6/11,13:24:00,5847.0,5847.5,5844.5,5845.0,89
2013/6/11,13:25:00,5844.0,5844.0,5840.0,5842.0,238
2013/6/11,13:26:00,5842.0,5842.0,5840.5,5842.0,135
2013/6/11,13:27:00,5842.0,5843.5,5841.0,5841.0,42
2013/6/11,13:28:00,5840.5,5841.0,5840.0,5840.5,8
2013/6/11,13:29:00,5839.5,5839.5,5838.5,5839.5,24
2013/6/11,13:30:00,5840.0,5841.0,5839.5,5840.0,21
2013/6/11,13:31:00,5838.5,5838.5,5837.0,5838.0,83
2013/6/11,13:32:00,5838.0,5840.0,5837.0,5840.0,86
2013/6/11,13:33:00,5839.0,5840.5,5838.5,5838.5,202
2013/6/11,13:34:00,5838.5,5839.0,5837.0,5837.5,84
2013/6/11,13:35:00,5837.5,5838.0,5836.5,5836.5,115
2013/6/11,13:36:00,5836.5,5836.5,5831.5,5832.0,171
2013/6/11,13:37:00,5832.5,5834.5,5832.0,5834.5,73
2013/6/11,13:38:00,5834.5,5834.5,5832.5,5833.0,29
2013/6/11,13:39:00,5832.0,5832.0,5823.0,5827.5,646
2013/6/11,13:40:00,5827.5,5829.5,5827.0,5829.5,111
2013/6/11,13:41:00,5830.0,5832.5,5829.0,5829.0,84
2013/6/11,13:42:00,5830.5,5831.5,5829.5,5831.0,55
2013/6/11,13:43:00,5831.0,5834.0,5830.5,5832.0,88
2013/6/11,13:44:00,5832.5,5834.0,5832.5,5834.0,9
2013/6/11,13:45:00,5832.5,5832.5,5831.5,5832.0,3
2013/6/11,13:46:00,5832.0,5832.5,5831.0,5831.5,72
2013/6/11,13:47:00,5832.5,5833.5,5832.5,5833.5,5
2013/6/11,13:48:00,5833.5,5834.0,5831.0,5831.0,56
2013/6/11,13:49:00,5831.5,5831.5,5829.0,5829.0,55
2013/6/11,13:50:00,5829.0,5829.0,5826.5,5826.5,39
2013/6/11,13:51:00,5826.5,5826.5,5822.0,5823.0,52
2013/6/11,13:52:00,5824.0,5827.0,5824.0,5824.0,137
2013/6/11,13:53:00,5824.0,5825.0,5823.5,5825.0,68
2013/6/11,13:54:00,5825.5,5828.0,5825.5,5827.0,88
2013/6/11,13:55:00,5827.0,5828.0,5827.0,5827.0,168
2013/6/11,13:56:00,5827.5,5829.5,5827.5,5829.5,24
2013/6/11,13:57:00,5829.0,5829.0,5826.0,5826.5,40
2013/6/11,13:58:00,5827.0,5828.5,5827.0,5828.5,31
2013/6/11,13:59:00,5829.0,5829.5,5829.0,5829.5,12
2013/6/11,14:00:00,5829.0,5829.5,5829.0,5829.5,23
2013/6/11,14:01:00,5829.0,5829.5,5828.5,5829.5,30
2013/6/11,14:02:00,5829.0,5829.5,5828.0,5829.0,88
2013/6/11,14:03:00,5829.0,5829.0,5828.5,5829.0,21
2013/6/11,14:04:00,5829.0,5829.0,5828.0,5828.0,10
2013/6/11,14:05:00,5827.0,5827.0,5824.5,5824.5,22
2013/6/11,14:06:00,5824.5,5824.5,5821.0,5822.0,189
2013/6/11,14:07:00,5822.5,5823.5,5822.5,5823.5,78
2013/6/11,14:08:00,5823.5,5823.5,5822.5,5823.5,65
2013/6/11,14:09:00,5823.5,5823.5,5822.5,5822.5,31
2013/6/11,14:10:00,5822.5,5822.5,5807.5,5815.5,456
2013/6/11,14:11:00,5815.5,5817.0,5813.0,5813.0,368
2013/6/11,14:12:00,5812.0,5812.5,5802.0,5806.5,1100
2013/6/11,14:13:00,5806.5,5807.5,5802.5,5806.5,824
2013/6/11,14:14:00,5805.0,5806.5,5802.0,5804.5,435
2013/6/11,14:15:00,5804.5,5806.5,5803.5,5804.0,155
2013/6/11,14:16:00,5804.0,5804.0,5796.5,5796.5,206
2013/6/11,14:17:00,5797.0,5800.5,5797.0,5800.5,232
2013/6/11,14:18:00,5800.5,5802.5,5799.5,5802.5,132
2013/6/11,14:19:00,5802.5,5804.0,5802.0,5804.0,218
2013/6/11,14:20:00,5803.5,5804.5,5800.5,5800.5,88
2013/6/11,14:21:00,5800.0,5800.0,5796.5,5796.5,111
2013/6/11,14:22:00,5796.5,5797.5,5795.5,5797.5,116
2013/6/11,14:23:00,5798.0,5799.0,5798.0,5798.5,61
2013/6/11,14:24:00,5798.5,5798.5,5795.0,5795.0,100
2013/6/11,14:25:00,5795.0,5798.5,5795.0,5798.5,148
2013/6/11,14:26:00,5798.5,5801.5,5798.5,5800.5,152
2013/6/11,14:27:00,5800.0,5800.5,5796.5,5797.0,118
2013/6/11,14:28:00,5797.0,5798.0,5796.5,5798.0,175
2013/6/11,14:29:00,5798.0,5798.5,5794.5,5795.0,99
2013/6/11,14:30:00,5794.5,5797.0,5794.5,5796.5,67
2013/6/11,14:31:00,5795.5,5795.5,5783.0,5791.0,209
2013/6/11,14:32:00,5791.5,5794.0,5791.5,5794.0,185
2013/6/11,14:33:00,5793.0,5794.5,5792.0,5794.5,221
2013/6/11,14:34:00,5794.5,5800.5,5794.5,5800.5,308
2013/6/11,14:35:00,5800.5,5802.0,5798.5,5802.0,64
2013/6/11,14:36:00,5801.0,5801.0,5800.0,5800.0,18
2013/6/11,14:37:00,5800.0,5802.0,5800.0,5802.0,59
2013/6/11,14:38:00,5801.5,5804.5,5801.5,5804.5,103
2013/6/11,14:39:00,5804.5,5808.0,5804.5,5808.0,85
2013/6/11,14:40:00,5808.0,5811.0,5808.0,5809.5,134
2013/6/11,14:41:00,5809.5,5810.5,5809.0,5809.5,87
2013/6/11,14:42:00,5808.5,5808.5,5806.5,5808.0,59
2013/6/11,14:43:00,5806.5,5806.5,5802.0,5804.0,66
2013/6/11,14:44:00,5804.5,5809.0,5804.5,5809.0,53
2013/6/11,14:45:00,5808.5,5811.0,5806.5,5811.0,133
2013/6/11,14:46:00,5811.5,5812.0,5810.5,5811.5,51
2013/6/11,14:47:00,5812.0,5816.5,5812.0,5816.5,195
2013/6/11,14:48:00,5816.5,5817.5,5815.5,5816.5,89
2013/6/11,14:49:00,5817.0,5817.0,5812.5,5813.0,44
2013/6/11,14:50:00,5813.0,5813.5,5812.5,5812.5,16
2013/6/11,14:51:00,5812.5,5816.0,5812.0,5814.0,165
2013/6/11,14:52:00,5813.5,5816.5,5812.5,5814.0,232
2013/6/11,14:53:00,5813.5,5818.0,5813.0,5818.0,223
2013/6/11,14:54:00,5818.0,5824.0,5817.5,5821.0,291
2013/6/11,14:55:00,5821.0,5827.0,5821.0,5825.0,283
2013/6/11,14:56:00,5825.0,5827.5,5825.0,5825.0,82
2013/6/11,14:57:00,5825.5,5825.5,5821.0,5821.0,56
2013/6/11,14:58:00,5821.0,5821.5,5819.0,5819.5,29
2013/6/11,14:59:00,5820.0,5820.5,5818.5,5818.5,23
2013/6/11,15:00:00,5817.5,5817.5,5816.5,5816.5,36
2013/6/11,15:01:00,5815.5,5815.5,5814.5,5815.0,62
2013/6/11,15:02:00,5815.0,5815.5,5812.5,5812.5,63
2013/6/11,15:03:00,5813.5,5813.5,5812.0,5812.5,34
2013/6/11,15:04:00,5812.0,5812.5,5811.0,5812.5,47
2013/6/11,15:05:00,5811.0,5811.0,5809.5,5809.5,26
2013/6/11,15:06:00,5810.0,5810.0,5807.0,5808.0,50
2013/6/11,15:07:00,5808.5,5813.0,5808.5,5813.0,35
2013/6/11,15:08:00,5813.5,5817.5,5813.5,5817.0,75
2013/6/11,15:09:00,5814.0,5814.0,5814.0,5814.0,1
2013/6/11,15:10:00,5813.0,5813.0,5811.5,5812.0,226
2013/6/11,15:11:00,5812.0,5813.0,5812.0,5813.0,92
2013/6/11,15:12:00,5813.0,5813.0,5810.0,5810.0,87
2013/6/11,15:13:00,5809.0,5810.5,5809.0,5809.0,84
2013/6/11,15:14:00,5809.0,5810.0,5809.0,5810.0,193
2013/6/11,15:15:00,5810.0,5812.0,5810.0,5812.0,106
2013/6/11,15:16:00,5812.0,5814.0,5812.0,5813.5,63
2013/6/11,15:17:00,5813.5,5814.5,5812.5,5812.5,75
2013/6/11,15:18:00,5812.5,5812.5,5810.5,5811.0,41
2013/6/11,15:19:00,5810.5,5810.5,5807.0,5807.0,96
2013/6/11,15:20:00,5807.0,5807.0,5804.0,5804.0,55
2013/6/11,15:21:00,5804.0,5804.5,5802.5,5802.5,48
2013/6/11,15:22:00,5802.5,5802.5,5800.0,5801.5,80
2013/6/11,15:23:00,5800.5,5805.5,5800.0,5803.0,105
2013/6/11,15:24:00,5803.5,5804.5,5802.0,5803.0,101
2013/6/11,15:25:00,5803.0,5804.5,5803.0,5803.5,125
2013/6/11,15:26:00,5803.5,5803.5,5803.0,5803.0,34
2013/6/11,15:27:00,5803.0,5805.5,5802.0,5805.5,70
2013/6/11,15:28:00,5806.0,5808.0,5806.0,5807.0,102
2013/6/11,15:29:00,5807.0,5807.0,5802.0,5802.0,209
2013/6/11,15:30:00,5801.0,5801.0,5800.0,5801.0,51
2013/6/11,15:31:00,5800.5,5802.5,5800.5,5802.5,81
2013/6/11,15:32:00,5802.0,5804.0,5800.5,5800.5,121
2013/6/11,15:33:00,5800.5,5800.5,5800.0,5800.5,34
2013/6/11,15:34:00,5800.5,5802.0,5800.5,5802.0,135
2013/6/11,15:35:00,5802.0,5802.5,5799.0,5800.0,53
2013/6/11,15:36:00,5800.0,5800.5,5795.5,5796.5,294
2013/6/11,15:37:00,5796.5,5798.5,5796.0,5798.0,58
2013/6/11,15:38:00,5798.0,5800.0,5798.0,5800.0,53
2013/6/11,15:39:00,5800.5,5804.0,5799.5,5804.0,160
2013/6/11,15:40:00,5804.0,5805.5,5798.0,5803.0,171
2013/6/11,15:41:00,5802.0,5803.5,5800.0,5801.5,65
2013/6/11,15:42:00,5801.5,5805.0,5801.5,5805.0,166
2013/6/11,15:43:00,5805.5,5808.5,5805.5,5808.0,39
2013/6/11,15:44:00,5807.5,5807.5,5803.5,5806.0,23
2013/6/11,15:45:00,5806.5,5807.5,5806.5,5806.5,7
2013/6/11,15:46:00,5805.0,5805.0,5803.5,5803.5,45
2013/6/11,15:47:00,5803.5,5805.0,5801.5,5805.0,24
2013/6/11,15:48:00,5803.5,5804.5,5803.5,5803.5,39
2013/6/11,15:49:00,5801.5,5801.5,5799.5,5799.5,17
2013/6/11,15:50:00,5799.5,5801.5,5797.0,5801.5,73
2013/6/11,15:51:00,5801.0,5803.0,5800.0,5802.0,35
2013/6/11,15:52:00,5803.0,5805.0,5803.0,5804.5,20
2013/6/11,15:53:00,5805.0,5805.0,5800.5,5800.5,39
2013/6/11,15:54:00,5801.5,5804.5,5801.5,5804.5,21
2013/6/11,15:55:00,5803.0,5803.5,5801.5,5803.5,72
2013/6/11,15:56:00,5803.0,5804.0,5802.0,5804.0,81
2013/6/11,15:57:00,5804.0,5805.5,5802.5,5802.5,25
2013/6/11,15:58:00,5803.0,5803.0,5800.5,5800.5,20
2013/6/11,15:59:00,5801.5,5801.5,5798.0,5798.0,154
2013/6/11,16:00:00,5797.0,5797.5,5795.0,5795.0,135
2013/6/11,16:01:00,5795.0,5796.5,5794.0,5795.0,88
2013/6/11,16:02:00,5795.0,5799.5,5795.0,5799.5,201
2013/6/11,16:03:00,5799.5,5799.5,5797.0,5797.5,82
2013/6/11,16:04:00,5797.5,5798.5,5797.5,5798.5,77
2013/6/11,16:05:00,5799.0,5802.5,5799.0,5802.0,89
2013/6/11,16:06:00,5802.0,5802.0,5799.5,5801.5,51
2013/6/11,16:07:00,5802.0,5807.5,5801.5,5807.5,45
2013/6/11,16:08:00,5808.5,5811.5,5808.5,5811.0,100
2013/6/11,16:09:00,5811.0,5813.0,5810.5,5810.5,53
2013/6/11,16:10:00,5810.5,5811.5,5806.0,5806.0,52
2013/6/11,16:11:00,5806.0,5810.0,5805.0,5810.0,39
2013/6/11,16:12:00,5809.5,5810.0,5806.0,5806.5,38
2013/6/11,16:13:00,5806.5,5807.0,5804.0,5806.5,70
2013/6/11,16:14:00,5807.0,5810.0,5807.0,5810.0,41
2013/6/11,16:15:00,5810.5,5810.5,5799.5,5799.5,143
2013/6/11,16:16:00,5808.0,5809.5,5805.5,5808.0,58
2013/6/11,16:17:00,5807.0,5808.0,5806.5,5807.5,14
2013/6/11,16:18:00,5806.5,5806.5,5804.5,5804.5,50
2013/6/11,16:19:00,5805.0,5805.0,5802.5,5804.5,116
2013/6/11,16:20:00,5804.5,5813.0,5804.5,5813.0,266
2013/6/11,16:21:00,5811.5,5814.0,5811.5,5813.5,67
2013/6/11,16:22:00,5813.0,5818.0,5813.0,5818.0,82
2013/6/11,16:23:00,5818.0,5818.0,5814.0,5814.5,89
2013/6/11,16:24:00,5815.5,5818.5,5815.5,5817.5,330
2013/6/11,16:25:00,5817.5,5822.0,5816.5,5822.0,303
2013/6/11,16:26:00,5822.0,5824.5,5820.5,5823.5,422
2013/6/11,16:27:00,5824.5,5828.0,5822.0,5827.0,77
2013/6/11,16:28:00,5826.5,5826.5,5822.0,5822.0,67
2013/6/11,16:29:00,5821.0,5821.0,5817.5,5820.5,24
2013/6/11,16:30:00,5821.0,5821.0,5818.5,5820.5,50
2013/6/11,16:31:00,5819.5,5820.0,5815.0,5816.5,48
2013/6/11,16:32:00,5815.5,5818.5,5815.0,5818.5,294
2013/6/11,16:33:00,5818.5,5822.0,5818.5,5820.0,54
2013/6/11,16:34:00,5820.0,5829.5,5819.5,5829.0,112
2013/6/11,16:35:00,5829.0,5838.5,5828.5,5837.0,172
2013/6/11,16:36:00,5837.0,5838.0,5834.5,5836.0,85
2013/6/11,16:37:00,5836.0,5836.0,5832.5,5832.5,53
2013/6/11,16:38:00,5833.0,5838.0,5832.5,5838.0,41
2013/6/11,16:39:00,5839.0,5840.5,5836.0,5836.0,78
2013/6/11,16:40:00,5835.0,5836.0,5834.0,5834.0,26
2013/6/11,16:41:00,5833.5,5833.5,5829.5,5830.0,43
2013/6/11,16:42:00,5831.0,5833.5,5831.0,5833.5,45
2013/6/11,16:43:00,5833.5,5835.5,5831.5,5833.0,35
2013/6/11,16:44:00,5832.5,5832.5,5830.0,5830.5,21
2013/6/11,16:45:00,5830.5,5833.5,5828.0,5833.0,48
2013/6/11,16:46:00,5834.0,5834.0,5832.0,5832.0,24
2013/6/11,16:47:00,5830.5,5833.0,5830.0,5830.0,12
2013/6/11,16:48:00,5831.0,5831.0,5826.0,5828.0,61
2013/6/11,16:49:00,5827.5,5830.5,5827.0,5830.0,188
2013/6/11,16:50:00,5830.0,5830.5,5829.0,5829.0,17
2013/6/11,16:51:00,5831.0,5832.5,5831.0,5832.5,6
2013/6/11,16:52:00,5832.5,5832.5,5831.5,5832.0,29
2013/6/11,16:53:00,5830.0,5832.5,5827.5,5832.5,66
2013/6/11,16:54:00,5832.0,5833.0,5831.0,5833.0,31
2013/6/11,16:55:00,5833.0,5833.0,5831.0,5831.0,90
2013/6/11,16:56:00,5831.0,5832.0,5825.5,5830.0,109
2013/6/11,16:57:00,5830.5,5830.5,5828.0,5829.5,50
2013/6/11,16:58:00,5829.0,5829.0,5825.0,5827.0,41
2013/6/11,16:59:00,5827.0,5827.0,5826.0,5826.5,28
2013/6/11,17:00:00,5826.0,5829.0,5824.0,5826.0,200
2013/6/11,17:01:00,5826.0,5827.0,5824.5,5826.5,162
2013/6/11,17:02:00,5827.0,5828.0,5820.5,5822.0,196
2013/6/11,17:03:00,5822.5,5822.5,5818.5,5819.0,126
2013/6/11,17:04:00,5818.0,5821.0,5818.0,5819.5,113
2013/6/11,17:05:00,5819.5,5827.0,5819.5,5826.5,109
2013/6/11,17:06:00,5826.5,5829.5,5825.5,5826.0,61
2013/6/11,17:07:00,5827.5,5830.5,5827.0,5828.0,60
2013/6/11,17:08:00,5829.5,5832.0,5828.5,5832.0,48
2013/6/11,17:09:00,5832.0,5832.0,5827.0,5827.0,46
2013/6/11,17:10:00,5827.5,5828.0,5825.0,5828.0,49
2013/6/11,17:11:00,5828.0,5828.0,5824.5,5824.5,123
2013/6/11,17:12:00,5824.5,5825.0,5819.0,5825.0,163
2013/6/11,17:13:00,5825.0,5829.0,5824.0,5828.5,47
2013/6/11,17:14:00,5829.0,5829.5,5825.0,5826.0,31
2013/6/11,17:15:00,5824.5,5826.0,5823.5,5825.5,35
2013/6/11,17:16:00,5825.0,5828.0,5824.5,5828.0,16
2013/6/11,17:17:00,5828.0,5833.5,5828.0,5832.0,57
2013/6/11,17:18:00,5832.0,5832.0,5828.0,5828.0,79
2013/6/11,17:19:00,5828.5,5829.5,5826.5,5829.0,147
2013/6/11,17:20:00,5829.0,5830.0,5827.0,5829.5,44
2013/6/11,17:21:00,5828.0,5828.0,5818.0,5821.0,85
2013/6/11,17:22:00,5820.5,5822.5,5819.0,5819.0,89
2013/6/11,17:23:00,5818.0,5818.5,5816.5,5817.5,38
2013/6/11,17:24:00,5817.5,5819.5,5810.0,5810.0,188
2013/6/11,17:25:00,5809.5,5810.5,5806.5,5807.0,122
2013/6/11,17:26:00,5807.0,5810.5,5806.0,5810.5,77
2013/6/11,17:27:00,5810.0,5810.5,5809.5,5810.5,84
2013/6/11,17:28:00,5810.5,5812.0,5810.5,5811.5,63
2013/6/11,17:29:00,5811.5,5813.5,5811.0,5811.0,42
2013/6/11,17:30:00,5810.5,5814.0,5810.0,5814.0,95
2013/6/11,17:31:00,5813.0,5813.0,5806.0,5806.0,178
2013/6/11,17:32:00,5806.0,5807.0,5803.5,5804.0,125
2013/6/11,17:33:00,5803.5,5803.5,5800.0,5800.5,102
2013/6/11,17:34:00,5800.5,5805.0,5800.0,5804.5,121
2013/6/11,17:35:00,5804.5,5804.5,5801.5,5802.5,105
2013/6/11,17:36:00,5802.0,5803.5,5802.0,5803.5,95
2013/6/11,17:37:00,5803.5,5803.5,5800.5,5800.5,65
2013/6/11,17:38:00,5800.5,5802.0,5799.0,5802.0,115
2013/6/11,17:39:00,5802.0,5805.0,5802.0,5804.5,96
2013/6/11,17:40:00,5804.5,5805.0,5801.0,5803.0,132
2013/6/11,17:41:00,5803.0,5803.0,5801.0,5801.5,64
2013/6/11,17:42:00,5802.5,5805.0,5802.5,5804.0,137
2013/6/11,17:43:00,5802.0,5803.0,5801.5,5802.5,90
2013/6/11,17:44:00,5802.5,5802.5,5799.5,5802.5,124
2013/6/11,17:45:00,5803.0,5803.0,5799.5,5800.0,139
2013/6/11,17:46:00,5799.5,5799.5,5794.0,5794.5,170
2013/6/11,17:47:00,5794.0,5798.0,5793.5,5797.5,228
2013/6/11,17:48:00,5799.0,5799.5,5794.0,5795.0,288
2013/6/11,17:49:00,5794.0,5795.0,5792.0,5794.5,189
2013/6/11,17:50:00,5795.0,5795.5,5792.5,5794.5,181
2013/6/11,17:51:00,5795.0,5797.0,5794.5,5796.0,236
2013/6/11,17:52:00,5795.5,5796.0,5790.5,5792.0,422
2013/6/11,17:53:00,5791.5,5793.0,5789.5,5793.0,392
2013/6/11,17:54:00,5793.0,5795.0,5792.0,5795.0,317
2013/6/11,17:55:00,5794.5,5796.0,5792.5,5795.0,278
2013/6/11,17:56:00,5794.5,5796.0,5794.0,5794.5,204
2013/6/11,17:57:00,5794.5,5796.5,5794.0,5794.5,320
2013/6/11,17:58:00,5795.5,5797.0,5792.5,5793.5,171
2013/6/11,17:59:00,5793.5,5794.0,5792.5,5792.5,555
2013/6/11,18:00:00,5793.0,5794.0,5786.5,5786.5,545
2013/6/11,18:01:00,5787.5,5789.0,5785.5,5789.0,82
2013/6/11,18:02:00,5788.0,5788.5,5787.0,5788.5,18
2013/6/11,18:03:00,5788.5,5788.5,5788.5,5788.5,4
2013/6/11,18:04:00,5788.5,5788.5,5787.5,5788.0,11
2013/6/11,18:05:00,5788.5,5789.0,5788.5,5789.0,8
2013/6/11,18:06:00,5788.5,5788.5,5786.0,5786.5,26
2013/6/11,18:07:00,5787.0,5787.5,5787.0,5787.5,22
2013/6/11,18:08:00,5788.0,5788.5,5788.0,5788.5,36
2013/6/11,18:09:00,5789.0,5790.0,5788.5,5790.0,62
2013/6/11,18:10:00,5789.5,5792.0,5789.5,5792.0,16
2013/6/11,18:15:00,5790.0,5790.0,5790.0,5790.0,48
2013/6/12,00:03:00,5775.0,5775.0,5774.5,5774.5,5
2013/6/12,00:04:00,5774.5,5774.5,5774.5,5774.5,5
2013/6/12,00:05:00,5774.5,5774.5,5774.5,5774.5,1
2013/6/12,00:08:00,5775.0,5775.0,5767.0,5768.0,23
2013/6/12,00:10:00,5770.0,5770.0,5770.0,5770.0,2
2013/6/12,00:12:00,5778.0,5778.0,5770.0,5770.0,7
2013/6/12,00:13:00,5778.0,5780.0,5775.0,5775.0,45
2013/6/12,00:16:00,5775.0,5775.0,5768.5,5768.5,7
2013/6/12,00:21:00,5769.0,5769.0,5769.0,5769.0,2
2013/6/12,00:27:00,5767.0,5767.0,5767.0,5767.0,1
2013/6/12,00:38:00,5768.5,5768.5,5766.0,5766.0,6
2013/6/12,00:39:00,5768.5,5768.5,5768.5,5768.5,14
2013/6/12,00:40:00,5768.5,5768.5,5768.5,5768.5,16
2013/6/12,00:41:00,5768.5,5768.5,5768.5,5768.5,1
2013/6/12,00:42:00,5770.0,5770.0,5768.5,5769.0,17
2013/6/12,00:43:00,5769.0,5769.0,5768.5,5768.5,11
2013/6/12,00:44:00,5771.0,5771.0,5771.0,5771.0,5
2013/6/12,00:46:00,5773.5,5773.5,5773.5,5773.5,1
2013/6/12,00:48:00,5773.5,5773.5,5770.5,5770.5,20
2013/6/12,00:51:00,5773.5,5773.5,5770.5,5770.5,14
2013/6/12,00:52:00,5770.5,5770.5,5770.5,5770.5,1
2013/6/12,00:53:00,5770.5,5770.5,5770.5,5770.5,6
2013/6/12,00:55:00,5770.0,5770.0,5770.0,5770.0,9
2013/6/12,00:56:00,5770.0,5770.0,5768.0,5768.0,7
2013/6/12,01:06:00,5770.0,5770.0,5770.0,5770.0,13
2013/6/12,01:07:00,5769.0,5769.0,5768.5,5768.5,15
2013/6/12,01:10:00,5768.5,5768.5,5768.5,5768.5,2
2013/6/12,01:11:00,5768.5,5768.5,5766.0,5766.0,7
2013/6/12,01:12:00,5767.0,5767.0,5767.0,5767.0,5
2013/6/12,01:13:00,5766.5,5766.5,5766.5,5766.5,2
2013/6/12,01:14:00,5766.0,5766.0,5766.0,5766.0,17
2013/6/12,01:16:00,5766.0,5766.0,5766.0,5766.0,8
2013/6/12,01:17:00,5766.0,5766.0,5765.0,5765.0,152
2013/6/12,01:18:00,5761.5,5761.5,5761.5,5761.5,24
2013/6/12,01:20:00,5761.5,5761.5,5761.5,5761.5,7
2013/6/12,01:21:00,5761.5,5761.5,5761.0,5761.0,7
2013/6/12,01:22:00,5761.5,5761.5,5760.0,5760.0,145
2013/6/12,01:24:00,5760.5,5760.5,5760.0,5760.0,9
2013/6/12,01:25:00,5760.0,5760.0,5760.0,5760.0,25
2013/6/12,01:27:00,5760.0,5760.0,5760.0,5760.0,2
2013/6/12,01:28:00,5760.5,5760.5,5760.5,5760.5,2
2013/6/12,01:29:00,5760.5,5760.5,5760.0,5760.0,13
2013/6/12,01:30:00,5760.5,5760.5,5760.5,5760.5,30
2013/6/12,01:31:00,5760.0,5760.0,5758.0,5758.0,71
2013/6/12,01:34:00,5760.0,5760.0,5756.0,5756.0,118
2013/6/12,01:35:00,5755.5,5755.5,5754.0,5754.0,13
2013/6/12,01:36:00,5753.0,5755.0,5752.0,5755.0,27
2013/6/12,01:37:00,5753.0,5753.0,5753.0,5753.0,23
2013/6/12,01:38:00,5752.0,5752.0,5751.0,5751.0,18
2013/6/12,01:39:00,5751.0,5751.0,5750.5,5751.0,13
2013/6/12,01:40:00,5752.0,5752.0,5752.0,5752.0,22
2013/6/12,01:41:00,5752.0,5752.0,5750.0,5750.0,78
2013/6/12,01:42:00,5752.5,5752.5,5752.0,5752.0,55
2013/6/12,01:43:00,5750.5,5750.5,5750.0,5750.0,25
2013/6/12,01:44:00,5751.5,5751.5,5751.5,5751.5,7
2013/6/12,01:45:00,5751.5,5751.5,5751.5,5751.5,2
2013/6/12,01:46:00,5751.5,5751.5,5751.0,5751.0,5
2013/6/12,01:47:00,5751.0,5757.0,5750.0,5750.0,53
2013/6/12,01:48:00,5753.5,5753.5,5753.5,5753.5,25
2013/6/12,01:49:00,5752.5,5752.5,5751.0,5752.5,32
2013/6/12,01:50:00,5751.5,5751.5,5751.5,5751.5,16
2013/6/12,01:51:00,5751.0,5751.0,5751.0,5751.0,3
2013/6/12,01:52:00,5753.0,5753.0,5753.0,5753.0,5
2013/6/12,01:55:00,5753.0,5753.5,5751.5,5751.5,90
2013/6/12,01:56:00,5751.0,5751.5,5750.5,5750.5,52
2013/6/12,01:57:00,5750.0,5750.0,5750.0,5750.0,5
2013/6/12,01:58:00,5751.0,5751.0,5751.0,5751.0,5
2013/6/12,01:59:00,5751.0,5751.0,5750.0,5750.0,206
2013/6/12,02:00:00,5750.5,5750.5,5750.0,5750.0,20
2013/6/12,09:01:00,5750.0,5755.5,5750.0,5755.0,72
2013/6/12,09:02:00,5755.0,5755.0,5751.5,5752.0,11
2013/6/12,09:03:00,5753.5,5754.5,5752.5,5753.0,52
2013/6/12,09:04:00,5753.0,5753.5,5750.5,5750.5,31
2013/6/12,09:05:00,5750.5,5754.0,5736.5,5754.0,62
2013/6/12,09:06:00,5736.5,5759.5,5736.5,5742.5,30
2013/6/12,09:07:00,5740.5,5745.5,5740.5,5744.0,31
2013/6/12,09:08:00,5744.0,5744.0,5744.0,5744.0,2
2013/6/12,09:09:00,5746.5,5746.5,5746.5,5746.5,1
2013/6/12,09:10:00,5750.0,5750.5,5746.5,5746.5,40
2013/6/12,09:11:00,5747.0,5747.5,5747.0,5747.5,5
2013/6/12,09:12:00,5748.0,5748.0,5746.5,5746.5,12
2013/6/12,09:14:00,5748.0,5748.0,5748.0,5748.0,1
2013/6/12,09:15:00,5748.0,5748.0,5748.0,5748.0,1
2013/6/12,09:16:00,5751.0,5754.0,5750.0,5750.0,27
2013/6/12,09:17:00,5751.5,5751.5,5751.5,5751.5,4
2013/6/12,09:18:00,5750.0,5751.5,5750.0,5751.5,5
2013/6/12,09:19:00,5751.5,5754.5,5750.0,5754.5,22
2013/6/12,09:20:00,5753.0,5753.0,5753.0,5753.0,20
2013/6/12,09:21:00,5753.0,5755.0,5753.0,5753.5,3
2013/6/12,09:22:00,5753.5,5753.5,5753.0,5753.5,7
2013/6/12,09:23:00,5753.5,5753.5,5753.5,5753.5,1
2013/6/12,09:24:00,5753.5,5753.5,5753.0,5753.0,11
2013/6/12,09:25:00,5752.5,5752.5,5752.5,5752.5,1
2013/6/12,09:26:00,5752.5,5752.5,5752.5,5752.5,2
2013/6/12,09:28:00,5753.0,5753.0,5753.0,5753.0,1
2013/6/12,09:29:00,5753.0,5754.5,5753.0,5753.0,7
2013/6/12,09:30:00,5753.0,5753.0,5752.5,5752.5,12
2013/6/12,09:31:00,5752.5,5752.5,5750.5,5750.5,15
2013/6/12,09:32:00,5751.0,5755.0,5751.0,5755.0,45
2013/6/12,09:33:00,5755.0,5764.0,5755.0,5756.0,113
2013/6/12,09:34:00,5758.0,5763.5,5758.0,5763.5,30
2013/6/12,09:35:00,5757.5,5763.5,5757.5,5763.5,21
2013/6/12,09:36:00,5758.5,5763.0,5757.5,5757.5,4
2013/6/12,09:37:00,5759.0,5762.5,5759.0,5760.0,16
2013/6/12,09:38:00,5759.0,5759.0,5759.0,5759.0,3
2013/6/12,09:39:00,5756.5,5756.5,5755.5,5756.0,12
2013/6/12,09:40:00,5756.0,5756.0,5756.0,5756.0,2
2013/6/12,09:41:00,5756.0,5756.5,5756.0,5756.5,2
2013/6/12,09:42:00,5755.5,5757.0,5755.0,5757.0,18
2013/6/12,09:43:00,5756.5,5756.5,5756.5,5756.5,1
2013/6/12,09:44:00,5756.5,5756.5,5756.5,5756.5,1
2013/6/12,09:46:00,5757.5,5757.5,5757.5,5757.5,5
2013/6/12,09:47:00,5758.0,5758.0,5758.0,5758.0,3
2013/6/12,09:49:00,5757.5,5757.5,5757.5,5757.5,1
2013/6/12,09:50:00,5758.0,5758.0,5758.0,5758.0,1
2013/6/12,09:51:00,5757.5,5757.5,5757.5,5757.5,1
2013/6/12,09:52:00,5758.0,5759.0,5758.0,5759.0,5
2013/6/12,09:53:00,5757.5,5757.5,5757.5,5757.5,1
2013/6/12,09:54:00,5757.5,5757.5,5757.5,5757.5,1
2013/6/12,09:56:00,5760.0,5760.0,5760.0,5760.0,1
2013/6/12,09:57:00,5760.0,5760.0,5760.0,5760.0,6
2013/6/12,09:58:00,5760.0,5760.0,5760.0,5760.0,2
2013/6/12,09:59:00,5760.0,5761.0,5760.0,5761.0,2
2013/6/12,10:00:00,5760.0,5760.0,5760.0,5760.0,3
2013/6/12,10:06:00,5762.0,5762.0,5762.0,5762.0,1
2013/6/12,10:08:00,5762.0,5762.0,5762.0,5762.0,2
2013/6/12,10:17:00,5763.5,5764.0,5763.5,5764.0,9
2013/6/12,10:19:00,5764.5,5765.0,5763.5,5763.5,16
2013/6/12,10:36:00,5764.5,5764.5,5764.5,5764.5,1
2013/6/12,10:49:00,5764.5,5764.5,5764.5,5764.5,52
2013/6/12,11:06:00,5761.5,5763.5,5761.5,5763.5,5
2013/6/12,11:09:00,5762.5,5762.5,5762.5,5762.5,1
2013/6/12,11:20:00,5762.0,5762.0,5762.0,5762.0,15
2013/6/12,11:21:00,5762.0,5762.5,5762.0,5762.5,8
2013/6/12,11:30:00,5763.0,5763.0,5763.0,5763.0,5
2013/6/12,11:31:00,5764.5,5768.5,5764.5,5765.5,105
2013/6/12,11:32:00,5765.5,5768.0,5764.5,5768.0,160
2013/6/12,11:33:00,5767.0,5768.0,5767.0,5768.0,86
2013/6/12,11:34:00,5768.0,5768.5,5767.0,5767.0,34
2013/6/12,11:35:00,5767.5,5768.0,5767.5,5768.0,33
2013/6/12,11:36:00,5767.0,5767.5,5766.0,5767.5,26
2013/6/12,11:37:00,5767.0,5767.0,5766.0,5767.0,21
2013/6/12,11:38:00,5767.5,5770.0,5767.0,5767.5,150
2013/6/12,11:39:00,5767.0,5767.0,5766.0,5766.0,28
2013/6/12,11:40:00,5767.0,5770.0,5765.5,5770.0,135
2013/6/12,11:41:00,5769.5,5770.0,5769.5,5770.0,8
2013/6/12,11:42:00,5770.0,5770.0,5770.0,5770.0,23
2013/6/12,11:43:00,5770.0,5770.0,5770.0,5770.0,1
2013/6/12,11:44:00,5770.0,5770.0,5768.5,5770.0,80
2013/6/12,11:45:00,5769.5,5777.0,5769.5,5777.0,271
2013/6/12,11:46:00,5775.5,5781.5,5774.5,5780.5,883
2013/6/12,11:47:00,5780.5,5780.5,5773.5,5774.0,481
2013/6/12,11:48:00,5774.0,5774.5,5768.0,5768.5,361
2013/6/12,11:49:00,5769.0,5771.5,5767.5,5771.5,238
2013/6/12,11:50:00,5771.5,5776.0,5771.5,5775.5,471
2013/6/12,11:51:00,5775.0,5776.5,5772.0,5772.5,410
2013/6/12,11:52:00,5772.5,5772.5,5766.5,5767.5,277
2013/6/12,11:53:00,5768.0,5769.0,5766.0,5768.0,289
2013/6/12,11:54:00,5767.5,5767.5,5766.0,5767.0,137
2013/6/12,11:55:00,5767.0,5767.0,5764.0,5764.0,253
2013/6/12,11:56:00,5764.0,5764.5,5761.0,5762.0,195
2013/6/12,11:57:00,5761.5,5764.5,5761.5,5763.5,239
2013/6/12,11:58:00,5763.5,5767.0,5763.0,5767.0,230
2013/6/12,11:59:00,5767.5,5768.5,5765.5,5768.0,240
2013/6/12,12:00:00,5768.5,5772.5,5768.5,5772.5,230
2013/6/12,12:01:00,5772.5,5772.5,5771.0,5772.0,140
2013/6/12,12:02:00,5772.5,5774.0,5769.0,5769.5,112
2013/6/12,12:03:00,5770.0,5771.5,5770.0,5770.0,93
2013/6/12,12:04:00,5770.0,5772.0,5770.0,5771.5,199
2013/6/12,12:05:00,5771.0,5776.0,5770.5,5776.0,374
2013/6/12,12:06:00,5776.0,5778.5,5775.5,5778.5,167
2013/6/12,12:07:00,5778.5,5781.5,5778.5,5781.0,184
2013/6/12,12:08:00,5781.0,5788.0,5781.0,5788.0,259
2013/6/12,12:09:00,5788.0,5789.0,5784.0,5784.0,248
2013/6/12,12:10:00,5784.0,5786.5,5783.0,5786.5,233
2013/6/12,12:11:00,5787.0,5791.0,5786.5,5791.0,415
2013/6/12,12:12:00,5791.0,5793.0,5788.5,5788.5,183
2013/6/12,12:13:00,5788.5,5788.5,5783.5,5783.5,123
2013/6/12,12:14:00,5783.0,5786.0,5783.0,5785.0,85
2013/6/12,12:15:00,5784.5,5784.5,5779.5,5781.5,179
2013/6/12,12:16:00,5781.5,5783.0,5779.5,5779.5,64
2013/6/12,12:17:00,5779.5,5781.5,5779.0,5781.0,92
2013/6/12,12:18:00,5780.5,5780.5,5777.5,5778.0,43
2013/6/12,12:19:00,5778.5,5782.0,5777.5,5781.5,75
2013/6/12,12:20:00,5782.0,5786.5,5782.0,5786.0,72
2013/6/12,12:21:00,5785.5,5785.5,5779.5,5779.5,137
2013/6/12,12:22:00,5779.5,5782.0,5779.0,5780.0,85
2013/6/12,12:23:00,5780.5,5781.5,5779.5,5781.5,101
2013/6/12,12:24:00,5782.0,5782.0,5776.5,5778.5,219
2013/6/12,12:25:00,5778.5,5778.5,5775.5,5776.5,341
2013/6/12,12:26:00,5776.5,5777.0,5775.5,5775.5,163
2013/6/12,12:27:00,5775.5,5775.5,5771.5,5772.5,236
2013/6/12,12:28:00,5772.0,5772.0,5769.5,5771.0,173
2013/6/12,12:29:00,5770.5,5773.0,5770.5,5771.0,96
2013/6/12,12:30:00,5771.5,5773.5,5771.5,5773.0,89
2013/6/12,12:31:00,5773.0,5776.0,5773.0,5776.0,75
2013/6/12,12:32:00,5776.0,5777.0,5774.5,5777.0,75
2013/6/12,12:33:00,5777.5,5782.5,5777.5,5781.5,93
2013/6/12,12:34:00,5782.0,5782.5,5779.5,5780.5,52
2013/6/12,12:35:00,5780.5,5783.0,5780.0,5783.0,63
2013/6/12,12:36:00,5783.0,5786.0,5781.5,5785.0,83
2013/6/12,12:37:00,5785.0,5785.5,5781.5,5784.0,136
2013/6/12,12:38:00,5784.5,5786.5,5784.5,5786.5,64
2013/6/12,12:39:00,5786.5,5787.5,5783.0,5785.0,99
2013/6/12,12:40:00,5785.0,5785.0,5783.5,5784.5,56
2013/6/12,12:41:00,5785.0,5787.5,5785.0,5786.0,49
2013/6/12,12:42:00,5786.0,5786.5,5783.5,5785.5,87
2013/6/12,12:43:00,5785.0,5786.5,5783.5,5786.5,98
2013/6/12,12:44:00,5786.5,5787.5,5785.5,5787.5,56
2013/6/12,12:45:00,5786.5,5791.0,5786.0,5789.5,58
2013/6/12,12:46:00,5788.5,5788.5,5787.0,5787.0,14
2013/6/12,12:47:00,5787.0,5787.0,5782.0,5782.0,54
2013/6/12,12:48:00,5782.5,5783.0,5781.5,5783.0,120
2013/6/12,12:49:00,5782.5,5785.5,5782.5,5785.0,206
2013/6/12,12:50:00,5785.0,5786.0,5784.5,5784.5,70
2013/6/12,12:51:00,5785.5,5787.0,5785.0,5786.0,26
2013/6/12,12:52:00,5786.5,5787.5,5786.5,5787.0,37
2013/6/12,12:53:00,5785.5,5787.0,5785.5,5786.0,45
2013/6/12,12:54:00,5785.5,5788.5,5784.5,5788.5,51
2013/6/12,12:55:00,5787.5,5787.5,5786.5,5787.5,33
2013/6/12,12:56:00,5784.5,5784.5,5784.5,5784.5,6
2013/6/12,12:57:00,5784.0,5787.0,5784.0,5786.0,59
2013/6/12,12:58:00,5785.5,5786.0,5785.0,5785.0,12
2013/6/12,12:59:00,5785.0,5785.0,5781.0,5781.0,36
2013/6/12,13:00:00,5781.5,5782.0,5779.5,5779.5,54
2013/6/12,13:01:00,5779.5,5779.5,5777.5,5777.5,30
2013/6/12,13:02:00,5777.0,5779.0,5777.0,5778.0,56
2013/6/12,13:03:00,5777.5,5777.5,5776.0,5776.5,29
2013/6/12,13:04:00,5775.0,5779.0,5775.0,5777.5,45
2013/6/12,13:05:00,5778.0,5778.0,5776.5,5777.5,24
2013/6/12,13:06:00,5778.0,5779.5,5778.0,5779.5,12
2013/6/12,13:07:00,5779.0,5779.0,5777.0,5777.0,28
2013/6/12,13:08:00,5776.0,5779.5,5776.0,5779.5,37
2013/6/12,13:09:00,5779.0,5779.0,5777.0,5777.5,15
2013/6/12,13:10:00,5778.0,5778.0,5776.5,5776.5,11
2013/6/12,13:11:00,5776.5,5776.5,5772.0,5772.0,100
2013/6/12,13:12:00,5771.5,5772.5,5769.0,5769.0,94
2013/6/12,13:13:00,5769.5,5772.5,5768.0,5772.5,91
2013/6/12,13:14:00,5773.5,5774.0,5772.0,5774.0,34
2013/6/12,13:15:00,5772.5,5775.0,5772.5,5775.0,13
2013/6/12,13:16:00,5773.5,5774.0,5773.5,5774.0,7
2013/6/12,13:17:00,5775.0,5776.0,5775.0,5776.0,7
2013/6/12,13:18:00,5778.0,5780.5,5777.0,5779.0,21
2013/6/12,13:19:00,5780.0,5780.5,5779.0,5779.5,18
2013/6/12,13:20:00,5781.0,5784.5,5780.5,5784.5,81
2013/6/12,13:21:00,5784.0,5784.0,5784.0,5784.0,2
2013/6/12,13:22:00,5783.0,5783.5,5783.0,5783.5,22
2013/6/12,13:23:00,5783.5,5784.0,5782.0,5782.0,10
2013/6/12,13:24:00,5782.0,5782.0,5780.0,5781.0,28
2013/6/12,13:25:00,5781.0,5782.0,5781.0,5782.0,11
2013/6/12,13:26:00,5782.5,5783.5,5780.0,5783.5,40
2013/6/12,13:27:00,5783.5,5785.0,5782.5,5782.5,56
2013/6/12,13:28:00,5781.0,5783.5,5780.0,5780.0,73
2013/6/12,13:29:00,5780.0,5781.0,5773.5,5781.0,129
2013/6/12,13:30:00,5781.0,5781.0,5769.5,5769.5,119
2013/6/12,13:31:00,5769.5,5770.0,5765.5,5770.0,77
2013/6/12,13:32:00,5771.5,5771.5,5767.0,5767.5,70
2013/6/12,13:33:00,5769.0,5771.0,5768.5,5769.0,34
2013/6/12,13:34:00,5768.5,5769.0,5763.5,5764.5,184
2013/6/12,13:35:00,5765.0,5771.5,5763.0,5771.0,104
2013/6/12,13:36:00,5771.5,5773.5,5769.5,5773.5,126
2013/6/12,13:37:00,5772.5,5772.5,5769.0,5770.5,43
2013/6/12,13:38:00,5770.0,5773.0,5770.0,5771.0,29
2013/6/12,13:39:00,5770.5,5770.5,5766.5,5767.0,37
2013/6/12,13:40:00,5766.5,5768.0,5766.0,5766.0,26
2013/6/12,13:41:00,5767.5,5767.5,5759.5,5763.0,185
2013/6/12,13:42:00,5762.0,5762.5,5759.0,5759.5,102
2013/6/12,13:43:00,5760.0,5764.0,5759.0,5764.0,27
2013/6/12,13:44:00,5762.5,5765.0,5762.0,5764.0,11
2013/6/12,13:45:00,5764.5,5767.5,5764.0,5765.5,27
2013/6/12,13:46:00,5763.0,5769.5,5763.0,5769.5,7
2013/6/12,13:47:00,5769.0,5769.5,5767.5,5767.5,10
2013/6/12,13:48:00,5768.5,5770.0,5768.5,5770.0,29
2013/6/12,13:49:00,5770.0,5771.0,5770.0,5771.0,29
2013/6/12,13:50:00,5772.0,5772.0,5770.0,5771.0,20
2013/6/12,13:51:00,5771.5,5771.5,5770.0,5770.0,10
2013/6/12,13:52:00,5769.0,5769.0,5765.5,5766.5,40
2013/6/12,13:53:00,5767.0,5767.5,5767.0,5767.5,8
2013/6/12,13:54:00,5767.5,5767.5,5761.0,5762.5,68
2013/6/12,13:55:00,5762.0,5766.0,5762.0,5766.0,18
2013/6/12,13:56:00,5765.5,5769.5,5765.5,5768.5,16
2013/6/12,13:57:00,5769.0,5769.0,5765.5,5765.5,16
2013/6/12,13:58:00,5765.5,5766.5,5763.5,5763.5,10
2013/6/12,13:59:00,5764.5,5767.0,5764.5,5767.0,15
2013/6/12,14:00:00,5768.0,5769.5,5768.0,5769.0,12
2013/6/12,14:01:00,5767.5,5768.5,5767.5,5768.0,57
2013/6/12,14:02:00,5768.0,5769.0,5767.5,5769.0,55
2013/6/12,14:03:00,5769.0,5769.5,5768.0,5769.0,24
2013/6/12,14:04:00,5769.0,5769.5,5769.0,5769.5,9
2013/6/12,14:05:00,5769.5,5769.5,5768.0,5768.0,9
2013/6/12,14:06:00,5767.0,5769.0,5767.0,5768.0,30
2013/6/12,14:07:00,5768.5,5770.0,5768.5,5770.0,22
2013/6/12,14:08:00,5769.5,5774.0,5769.5,5773.5,60
2013/6/12,14:09:00,5774.0,5774.0,5773.5,5773.5,18
2013/6/12,14:10:00,5773.5,5778.0,5773.5,5777.0,24
2013/6/12,14:11:00,5777.0,5778.5,5776.0,5776.0,173
2013/6/12,14:12:00,5776.0,5777.0,5775.0,5777.0,35
2013/6/12,14:13:00,5777.5,5778.0,5776.0,5777.5,11
2013/6/12,14:14:00,5777.0,5777.0,5773.0,5773.5,21
2013/6/12,14:15:00,5773.5,5775.0,5770.5,5771.0,74
2013/6/12,14:16:00,5770.5,5770.5,5769.5,5769.5,15
2013/6/12,14:17:00,5769.5,5772.0,5769.5,5771.0,15
2013/6/12,14:18:00,5771.0,5771.0,5768.5,5769.0,19
2013/6/12,14:19:00,5769.5,5770.5,5769.5,5770.5,10
2013/6/12,14:20:00,5770.5,5774.5,5770.5,5774.5,11
2013/6/12,14:21:00,5774.5,5775.5,5774.0,5774.0,8
2013/6/12,14:22:00,5774.0,5774.0,5773.0,5773.0,8
2013/6/12,14:23:00,5773.0,5773.0,5771.0,5771.0,10
2013/6/12,14:24:00,5771.0,5771.0,5770.0,5770.0,8
2013/6/12,14:25:00,5770.0,5770.0,5769.0,5770.0,12
2013/6/12,14:26:00,5770.0,5770.0,5767.0,5767.0,194
2013/6/12,14:27:00,5767.5,5768.5,5767.5,5768.0,71
2013/6/12,14:28:00,5767.0,5767.0,5764.0,5764.5,23
2013/6/12,14:29:00,5764.5,5764.5,5758.5,5760.0,74
2013/6/12,14:30:00,5759.0,5759.5,5758.0,5758.5,23
2013/6/12,14:31:00,5758.5,5758.5,5755.0,5756.0,158
2013/6/12,14:32:00,5755.0,5757.5,5753.5,5753.5,68
2013/6/12,14:33:00,5752.0,5754.0,5751.5,5753.5,29
2013/6/12,14:34:00,5752.0,5752.0,5750.5,5752.0,85
2013/6/12,14:35:00,5752.0,5753.5,5752.0,5753.0,33
2013/6/12,14:36:00,5753.0,5755.5,5753.0,5755.5,59
2013/6/12,14:37:00,5755.5,5761.0,5754.5,5760.0,172
2013/6/12,14:38:00,5760.0,5760.5,5757.5,5759.5,46
2013/6/12,14:39:00,5758.0,5759.0,5756.5,5758.0,40
2013/6/12,14:40:00,5758.0,5759.0,5757.0,5758.5,20
2013/6/12,14:41:00,5758.0,5758.0,5752.5,5754.5,35
2013/6/12,14:42:00,5754.0,5755.0,5750.5,5750.5,37
2013/6/12,14:43:00,5750.0,5750.5,5749.0,5749.5,29
2013/6/12,14:44:00,5749.0,5754.5,5749.0,5753.0,80
2013/6/12,14:45:00,5752.5,5752.5,5751.0,5752.0,25
2013/6/12,14:46:00,5750.5,5750.5,5742.5,5743.0,95
2013/6/12,14:47:00,5743.0,5747.0,5743.0,5747.0,54
2013/6/12,14:48:00,5747.5,5747.5,5745.0,5745.5,41
2013/6/12,14:49:00,5746.5,5752.5,5746.5,5752.5,56
2013/6/12,14:50:00,5752.0,5752.0,5749.5,5752.0,29
2013/6/12,14:51:00,5752.0,5754.5,5752.0,5753.0,29
2013/6/12,14:52:00,5752.0,5752.0,5748.5,5748.5,38
2013/6/12,14:53:00,5749.0,5750.5,5749.0,5750.0,70
2013/6/12,14:54:00,5749.5,5753.0,5749.5,5752.5,49
2013/6/12,14:55:00,5753.0,5754.0,5752.5,5754.0,32
2013/6/12,14:56:00,5754.0,5757.5,5754.0,5757.5,50
2013/6/12,14:57:00,5757.5,5758.5,5754.0,5758.5,20
2013/6/12,14:58:00,5756.5,5759.5,5756.5,5759.0,14
2013/6/12,14:59:00,5757.5,5757.5,5752.5,5752.5,36
2013/6/12,15:00:00,5752.5,5757.0,5752.5,5754.0,129
2013/6/12,15:01:00,5752.5,5754.5,5752.5,5754.5,54
2013/6/12,15:02:00,5755.0,5763.5,5755.0,5763.5,302
2013/6/12,15:03:00,5763.5,5771.5,5763.0,5770.5,648
2013/6/12,15:04:00,5770.5,5773.5,5770.0,5771.0,613
2013/6/12,15:05:00,5770.5,5774.5,5769.0,5771.0,109
2013/6/12,15:06:00,5770.0,5772.5,5769.0,5769.0,84
2013/6/12,15:07:00,5767.5,5769.0,5767.0,5769.0,60
2013/6/12,15:08:00,5769.5,5769.5,5766.5,5769.5,24
2013/6/12,15:09:00,5768.5,5771.0,5767.0,5771.0,10
2013/6/12,15:10:00,5771.5,5773.0,5770.5,5771.5,43
2013/6/12,15:11:00,5772.0,5776.5,5772.0,5775.0,51
2013/6/12,15:12:00,5774.5,5781.5,5774.5,5781.0,427
2013/6/12,15:13:00,5781.5,5781.5,5777.5,5779.5,79
2013/6/12,15:14:00,5779.0,5779.5,5777.0,5777.0,26
2013/6/12,15:15:00,5777.0,5782.5,5777.0,5782.0,57
2013/6/12,15:16:00,5782.0,5782.5,5779.0,5779.5,273
2013/6/12,15:17:00,5778.0,5778.0,5774.5,5776.5,21
2013/6/12,15:18:00,5776.5,5777.5,5775.0,5776.5,245
2013/6/12,15:19:00,5776.0,5779.5,5776.0,5779.5,50
2013/6/12,15:20:00,5779.0,5784.5,5779.0,5784.0,66
2013/6/12,15:21:00,5784.5,5786.5,5784.5,5786.0,214
2013/6/12,15:22:00,5785.0,5786.5,5783.0,5785.5,365
2013/6/12,15:23:00,5784.0,5785.0,5783.0,5783.0,241
2013/6/12,15:24:00,5782.5,5783.0,5781.0,5781.0,16
2013/6/12,15:25:00,5779.0,5781.0,5779.0,5780.0,38
2013/6/12,15:26:00,5779.5,5781.0,5779.0,5781.0,38
2013/6/12,15:27:00,5781.0,5786.5,5781.0,5786.5,72
2013/6/12,15:28:00,5787.0,5790.0,5785.5,5788.0,231
2013/6/12,15:29:00,5786.5,5789.5,5786.5,5789.0,33
2013/6/12,15:30:00,5789.0,5797.0,5789.0,5796.5,725
2013/6/12,15:31:00,5796.0,5799.5,5792.5,5799.5,101
2013/6/12,15:32:00,5800.5,5806.0,5800.0,5801.0,268
2013/6/12,15:33:00,5800.5,5801.0,5796.5,5797.0,26
2013/6/12,15:34:00,5797.0,5797.0,5790.5,5791.0,41
2013/6/12,15:35:00,5791.5,5794.5,5790.5,5794.5,57
2013/6/12,15:36:00,5794.5,5798.5,5794.5,5798.0,46
2013/6/12,15:37:00,5796.0,5797.5,5794.0,5797.5,24
2013/6/12,15:38:00,5795.5,5796.0,5792.5,5792.5,27
2013/6/12,15:39:00,5793.0,5793.0,5790.0,5791.0,25
2013/6/12,15:40:00,5790.5,5790.5,5788.0,5788.0,45
2013/6/12,15:41:00,5788.0,5794.0,5788.0,5794.0,20
2013/6/12,15:42:00,5796.0,5799.0,5793.0,5793.5,78
2013/6/12,15:43:00,5794.0,5796.5,5794.0,5796.5,58
2013/6/12,15:44:00,5797.0,5798.5,5796.5,5796.5,12
2013/6/12,15:45:00,5795.0,5795.5,5794.5,5795.5,14
2013/6/12,15:46:00,5791.5,5792.0,5790.5,5792.0,13
2013/6/12,15:47:00,5792.0,5792.0,5792.0,5792.0,1
2013/6/12,15:48:00,5791.0,5791.0,5788.0,5788.0,8
2013/6/12,15:49:00,5787.0,5787.0,5787.0,5787.0,3
2013/6/12,15:50:00,5786.5,5786.5,5786.5,5786.5,2
2013/6/12,15:51:00,5785.0,5785.0,5783.0,5785.0,10
2013/6/12,15:52:00,5785.5,5786.0,5785.5,5786.0,4
2013/6/12,15:53:00,5787.5,5789.5,5786.5,5789.5,14
2013/6/12,15:54:00,5788.5,5788.5,5786.5,5786.5,14
2013/6/12,15:55:00,5784.0,5784.0,5783.5,5783.5,5
2013/6/12,15:56:00,5783.5,5786.5,5782.0,5782.0,14
2013/6/12,15:57:00,5780.5,5784.0,5780.5,5784.0,12
2013/6/12,15:58:00,5782.5,5784.0,5782.0,5783.0,21
2013/6/12,15:59:00,5783.5,5785.0,5783.5,5783.5,39
2013/6/12,16:00:00,5782.5,5782.5,5780.0,5781.0,30
2013/6/12,16:01:00,5778.5,5782.5,5778.5,5782.5,236
2013/6/12,16:02:00,5784.0,5785.5,5784.0,5785.0,18
2013/6/12,16:03:00,5785.5,5788.0,5785.5,5785.5,40
2013/6/12,16:04:00,5785.5,5787.0,5785.5,5786.0,13
2013/6/12,16:05:00,5784.0,5785.0,5784.0,5785.0,5
2013/6/12,16:06:00,5784.5,5784.5,5784.5,5784.5,2
2013/6/12,16:07:00,5783.0,5783.5,5783.0,5783.5,10
2013/6/12,16:08:00,5782.5,5784.0,5782.0,5784.0,51
2013/6/12,16:09:00,5784.5,5784.5,5781.0,5781.0,22
2013/6/12,16:10:00,5781.5,5785.0,5781.0,5784.0,50
2013/6/12,16:11:00,5784.5,5785.5,5784.0,5784.0,18
2013/6/12,16:12:00,5784.0,5784.0,5782.5,5782.5,18
2013/6/12,16:13:00,5782.5,5784.5,5782.0,5784.5,60
2013/6/12,16:14:00,5783.5,5785.5,5783.5,5785.0,115
2013/6/12,16:15:00,5785.5,5785.5,5784.0,5784.5,105
2013/6/12,16:16:00,5785.5,5785.5,5776.5,5776.5,120
2013/6/12,16:17:00,5776.5,5780.0,5776.5,5778.5,59
2013/6/12,16:18:00,5777.5,5777.5,5772.5,5774.5,295
2013/6/12,16:19:00,5774.0,5774.0,5771.0,5772.5,138
2013/6/12,16:20:00,5772.5,5773.5,5772.5,5773.5,44
2013/6/12,16:21:00,5773.0,5773.5,5772.0,5773.5,69
2013/6/12,16:22:00,5773.0,5776.5,5772.5,5776.5,77
2013/6/12,16:23:00,5777.0,5777.5,5774.5,5776.0,52
2013/6/12,16:24:00,5775.5,5775.5,5769.5,5770.5,51
2013/6/12,16:25:00,5770.5,5770.5,5766.0,5767.0,295
2013/6/12,16:26:00,5767.0,5769.5,5767.0,5768.0,61
2013/6/12,16:27:00,5768.0,5770.5,5767.5,5769.5,57
2013/6/12,16:28:00,5768.5,5771.0,5768.0,5770.5,46
2013/6/12,16:29:00,5771.0,5772.0,5770.0,5770.0,37
2013/6/12,16:30:00,5770.0,5771.5,5770.0,5771.5,59
2013/6/12,16:31:00,5771.5,5776.5,5771.5,5776.5,111
2013/6/12,16:32:00,5775.5,5777.5,5775.5,5777.5,69
2013/6/12,16:33:00,5777.0,5781.5,5777.0,5777.5,105
2013/6/12,16:34:00,5777.0,5778.0,5776.0,5776.0,73
2013/6/12,16:35:00,5775.5,5777.0,5774.5,5774.5,39
2013/6/12,16:36:00,5774.5,5779.5,5774.5,5779.5,69
2013/6/12,16:37:00,5780.0,5780.0,5777.0,5779.5,44
2013/6/12,16:38:00,5779.5,5780.0,5778.5,5780.0,17
2013/6/12,16:39:00,5782.5,5782.5,5780.0,5780.5,11
2013/6/12,16:40:00,5780.5,5782.0,5780.5,5782.0,4
2013/6/12,16:41:00,5782.5,5786.5,5782.5,5786.5,48
2013/6/12,16:42:00,5786.5,5787.0,5783.0,5784.5,577
2013/6/12,16:43:00,5784.5,5784.5,5783.5,5784.5,29
2013/6/12,16:44:00,5784.5,5786.5,5784.5,5786.5,15
2013/6/12,16:45:00,5788.0,5794.0,5788.0,5792.5,42
2013/6/12,16:46:00,5791.0,5791.0,5787.0,5787.0,29
2013/6/12,16:47:00,5786.0,5788.0,5783.5,5785.5,47
2013/6/12,16:48:00,5785.5,5787.0,5784.0,5784.0,18
2013/6/12,16:49:00,5784.5,5785.5,5782.5,5782.5,10
2013/6/12,16:50:00,5782.5,5783.5,5780.0,5781.0,40
2013/6/12,16:51:00,5781.0,5781.0,5772.5,5776.0,59
2013/6/12,16:52:00,5776.0,5778.5,5775.5,5778.5,20
2013/6/12,16:53:00,5778.5,5778.5,5776.0,5776.5,19
2013/6/12,16:54:00,5776.5,5776.5,5770.5,5771.0,33
2013/6/12,16:55:00,5770.5,5773.5,5770.0,5770.0,87
2013/6/12,16:56:00,5772.0,5778.0,5772.0,5777.0,51
2013/6/12,16:57:00,5777.0,5779.0,5774.5,5776.5,75
2013/6/12,16:58:00,5776.5,5777.5,5776.5,5777.0,44
2013/6/12,16:59:00,5777.5,5778.0,5777.5,5778.0,19
2013/6/12,17:00:00,5777.0,5779.0,5775.5,5779.0,70
2013/6/12,17:01:00,5778.0,5778.0,5774.5,5775.0,142
2013/6/12,17:02:00,5774.5,5775.0,5774.0,5774.5,66
2013/6/12,17:03:00,5774.0,5776.0,5774.0,5776.0,66
2013/6/12,17:04:00,5776.0,5782.5,5776.0,5782.0,154
2013/6/12,17:05:00,5779.5,5781.5,5778.5,5781.5,142
2013/6/12,17:06:00,5781.5,5782.0,5779.0,5782.0,172
2013/6/12,17:07:00,5782.5,5787.5,5780.5,5786.0,254
2013/6/12,17:08:00,5788.0,5788.0,5781.5,5785.0,106
2013/6/12,17:09:00,5784.5,5785.5,5782.5,5784.0,86
2013/6/12,17:10:00,5783.5,5788.0,5783.0,5785.5,123
2013/6/12,17:11:00,5785.5,5789.5,5785.5,5786.0,91
2013/6/12,17:12:00,5784.5,5786.5,5782.5,5782.5,89
2013/6/12,17:13:00,5782.5,5782.5,5779.0,5779.0,147
2013/6/12,17:14:00,5778.5,5778.5,5769.5,5771.0,366
2013/6/12,17:15:00,5770.5,5778.5,5770.0,5776.5,309
2013/6/12,17:16:00,5775.0,5777.5,5774.5,5776.5,128
2013/6/12,17:17:00,5778.0,5778.0,5773.0,5776.5,115
2013/6/12,17:18:00,5776.5,5781.5,5776.5,5781.5,93
2013/6/12,17:19:00,5780.5,5781.0,5775.5,5777.5,199
2013/6/12,17:20:00,5776.0,5779.5,5775.0,5777.5,112
2013/6/12,17:21:00,5777.5,5779.0,5777.0,5777.5,96
2013/6/12,17:22:00,5776.5,5777.0,5771.0,5773.5,108
2013/6/12,17:23:00,5772.5,5773.5,5771.0,5773.5,123
2013/6/12,17:24:00,5773.5,5773.5,5765.0,5765.0,131
2013/6/12,17:25:00,5765.0,5768.5,5764.0,5768.5,243
2013/6/12,17:26:00,5768.5,5770.0,5768.5,5769.0,91
2013/6/12,17:27:00,5768.5,5769.0,5764.5,5767.5,205
2013/6/12,17:28:00,5768.5,5770.0,5766.5,5767.0,145
2013/6/12,17:29:00,5767.0,5769.0,5766.0,5768.0,168
2013/6/12,17:30:00,5769.0,5772.0,5768.0,5771.0,170
2013/6/12,17:31:00,5770.5,5770.5,5763.5,5763.5,270
2013/6/12,17:32:00,5763.0,5764.0,5758.5,5759.0,403
2013/6/12,17:33:00,5759.5,5760.0,5756.5,5756.5,279
2013/6/12,17:34:00,5756.0,5757.0,5753.0,5755.0,220
2013/6/12,17:35:00,5755.0,5761.0,5755.0,5759.5,306
2013/6/12,17:36:00,5759.5,5762.5,5759.0,5761.0,238
2013/6/12,17:37:00,5760.5,5762.0,5759.5,5759.5,143
2013/6/12,17:38:00,5760.0,5766.0,5759.5,5764.0,322
2013/6/12,17:39:00,5763.5,5764.5,5761.5,5761.5,148
2013/6/12,17:40:00,5762.5,5766.0,5761.5,5766.0,105
2013/6/12,17:41:00,5766.0,5769.5,5765.5,5768.0,215
2013/6/12,17:42:00,5768.0,5770.0,5766.5,5770.0,197
2013/6/12,17:43:00,5770.0,5770.5,5768.5,5770.5,124
2013/6/12,17:44:00,5771.0,5771.0,5766.5,5767.5,198
2013/6/12,17:45:00,5767.0,5768.5,5765.0,5767.0,178
2013/6/12,17:46:00,5767.0,5767.0,5763.5,5766.0,79
2013/6/12,17:47:00,5765.0,5766.5,5763.0,5766.5,168
2013/6/12,17:48:00,5767.5,5769.0,5766.5,5768.0,98
2013/6/12,17:49:00,5768.0,5770.5,5768.0,5770.0,112
2013/6/12,17:50:00,5769.0,5769.5,5768.0,5769.5,125
2013/6/12,17:51:00,5769.5,5771.0,5769.0,5770.5,140
2013/6/12,17:52:00,5770.0,5773.5,5769.5,5773.5,180
2013/6/12,17:53:00,5773.5,5775.5,5772.5,5774.5,145
2013/6/12,17:54:00,5774.5,5776.0,5773.5,5773.5,114
2013/6/12,17:55:00,5772.0,5772.0,5769.5,5770.5,135
2013/6/12,17:56:00,5770.5,5771.5,5769.5,5770.5,217
2013/6/12,17:57:00,5770.5,5772.5,5770.0,5771.0,333
2013/6/12,17:58:00,5771.5,5773.0,5771.0,5772.0,552
2013/6/12,17:59:00,5772.0,5772.5,5771.5,5772.0,359
2013/6/12,18:00:00,5771.5,5772.0,5769.0,5770.0,504
2013/6/12,18:01:00,5769.0,5770.0,5767.5,5770.0,44
2013/6/12,18:02:00,5771.0,5771.0,5770.5,5770.5,3
2013/6/12,18:03:00,5771.0,5771.0,5771.0,5771.0,3
2013/6/12,18:04:00,5773.5,5774.0,5773.5,5774.0,20
2013/6/12,18:05:00,5773.0,5773.0,5772.0,5772.5,6
2013/6/12,18:06:00,5773.0,5773.0,5773.0,5773.0,12
2013/6/12,18:07:00,5773.0,5773.0,5772.5,5772.5,11
2013/6/12,18:09:00,5771.5,5771.5,5771.5,5771.5,4
2013/6/12,18:10:00,5771.5,5774.0,5771.5,5774.0,18
2013/6/12,18:15:00,5770.0,5770.0,5770.0,5770.0,76
2013/6/13,00:01:00,5722.0,5722.0,5720.0,5720.0,76
2013/6/13,00:02:00,5720.0,5725.5,5716.0,5725.0,147
2013/6/13,00:03:00,5720.5,5720.5,5720.0,5720.5,7
2013/6/13,00:04:00,5720.5,5720.5,5720.0,5720.0,26
2013/6/13,00:05:00,5720.0,5720.5,5719.0,5719.0,17
2013/6/13,00:07:00,5720.0,5720.0,5720.0,5720.0,5
2013/6/13,00:09:00,5723.0,5723.0,5723.0,5723.0,5
2013/6/13,00:11:00,5720.0,5720.0,5718.0,5718.0,48
2013/6/13,00:13:00,5719.0,5719.0,5718.0,5718.0,30
2013/6/13,00:14:00,5720.0,5720.0,5718.0,5718.0,7
2013/6/13,00:15:00,5718.0,5718.0,5718.0,5718.0,16
2013/6/13,00:18:00,5718.0,5722.5,5718.0,5718.0,24
2013/6/13,00:21:00,5722.5,5722.5,5722.5,5722.5,8
2013/6/13,00:22:00,5722.5,5723.0,5722.5,5723.0,10
2013/6/13,00:23:00,5723.0,5723.0,5723.0,5723.0,9
2013/6/13,00:24:00,5724.0,5724.0,5724.0,5724.0,3
2013/6/13,00:25:00,5722.0,5723.5,5719.5,5719.5,26
2013/6/13,00:26:00,5723.5,5723.5,5723.5,5723.5,1
2013/6/13,00:27:00,5723.5,5723.5,5723.5,5723.5,9
2013/6/13,00:28:00,5723.5,5723.5,5723.5,5723.5,10
2013/6/13,00:29:00,5723.5,5723.5,5723.5,5723.5,3
2013/6/13,00:31:00,5722.5,5722.5,5720.0,5720.0,2
2013/6/13,00:32:00,5720.0,5720.0,5718.5,5718.5,17
2013/6/13,00:33:00,5718.5,5718.5,5718.5,5718.5,3
2013/6/13,00:35:00,5720.0,5720.0,5718.0,5718.0,9
2013/6/13,00:36:00,5720.0,5720.0,5718.0,5718.0,8
2013/6/13,00:37:00,5719.0,5719.0,5719.0,5719.0,3
2013/6/13,00:39:00,5720.0,5720.0,5720.0,5720.0,2
2013/6/13,00:40:00,5720.0,5720.0,5720.0,5720.0,15
2013/6/13,00:41:00,5720.0,5720.0,5720.0,5720.0,20
2013/6/13,00:42:00,5720.0,5720.0,5718.0,5718.0,32
2013/6/13,00:43:00,5718.0,5718.0,5718.0,5718.0,145
2013/6/13,00:45:00,5718.0,5718.0,5715.5,5718.0,12
2013/6/13,00:46:00,5718.0,5718.0,5718.0,5718.0,9
2013/6/13,00:47:00,5719.5,5720.0,5719.5,5720.0,6
2013/6/13,00:48:00,5720.0,5720.0,5719.5,5719.5,10
2013/6/13,00:49:00,5720.0,5720.0,5719.5,5719.5,6
2013/6/13,00:52:00,5722.0,5722.5,5722.0,5722.5,8
2013/6/13,00:55:00,5722.5,5727.0,5722.5,5727.0,5
2013/6/13,00:58:00,5725.5,5725.5,5725.5,5725.5,1
2013/6/13,01:03:00,5726.0,5726.0,5725.5,5725.5,14
2013/6/13,01:06:00,5726.0,5726.0,5725.5,5725.5,20
2013/6/13,01:08:00,5725.0,5733.5,5725.0,5733.5,25
2013/6/13,01:09:00,5733.5,5735.5,5733.5,5735.5,13
2013/6/13,01:12:00,5733.5,5734.5,5733.5,5734.5,5
2013/6/13,01:14:00,5734.5,5734.5,5734.5,5734.5,10
2013/6/13,01:17:00,5734.5,5740.0,5734.5,5740.0,34
2013/6/13,01:18:00,5738.5,5740.0,5738.5,5739.5,7
2013/6/13,01:19:00,5735.5,5735.5,5735.0,5735.5,12
2013/6/13,01:21:00,5735.5,5735.5,5735.5,5735.5,1
2013/6/13,01:22:00,5735.5,5735.5,5735.5,5735.5,5
2013/6/13,01:26:00,5730.5,5730.5,5730.5,5730.5,2
2013/6/13,01:29:00,5735.0,5735.0,5735.0,5735.0,4
2013/6/13,01:32:00,5735.0,5735.0,5735.0,5735.0,4
2013/6/13,01:33:00,5735.0,5735.0,5735.0,5735.0,12
2013/6/13,01:34:00,5738.0,5738.0,5738.0,5738.0,1
2013/6/13,01:40:00,5736.0,5736.0,5730.0,5730.0,19
2013/6/13,01:41:00,5730.0,5730.0,5727.0,5727.0,9
2013/6/13,01:42:00,5730.0,5730.0,5730.0,5730.0,14
2013/6/13,01:43:00,5727.0,5727.0,5726.0,5726.0,20
2013/6/13,01:45:00,5731.0,5731.0,5731.0,5731.0,3
2013/6/13,01:47:00,5735.5,5736.0,5734.5,5735.5,18
2013/6/13,01:54:00,5736.5,5737.5,5736.5,5737.5,28
2013/6/13,01:55:00,5738.5,5738.5,5738.5,5738.5,6
2013/6/13,01:56:00,5739.5,5742.0,5739.5,5742.0,40
2013/6/13,01:57:00,5742.0,5742.0,5742.0,5742.0,10
2013/6/13,01:59:00,5740.5,5740.5,5740.5,5740.5,20
2013/6/13,09:01:00,5734.0,5734.0,5728.5,5732.0,35
2013/6/13,09:02:00,5731.5,5733.5,5731.0,5733.5,16
2013/6/13,09:03:00,5734.0,5734.0,5732.0,5734.0,16
2013/6/13,09:04:00,5734.0,5738.5,5734.0,5738.5,36
2013/6/13,09:05:00,5737.5,5738.5,5735.0,5737.5,23
2013/6/13,09:06:00,5737.0,5738.5,5736.0,5738.0,15
2013/6/13,09:07:00,5738.0,5738.0,5735.5,5737.5,18
2013/6/13,09:08:00,5738.0,5740.0,5738.0,5740.0,14
2013/6/13,09:09:00,5738.0,5739.0,5738.0,5739.0,10
2013/6/13,09:11:00,5735.0,5735.0,5734.0,5734.0,4
2013/6/13,09:12:00,5733.5,5733.5,5730.5,5730.5,11
2013/6/13,09:14:00,5731.0,5731.0,5731.0,5731.0,1
2013/6/13,09:15:00,5731.0,5731.0,5731.0,5731.0,5
2013/6/13,09:16:00,5734.0,5740.0,5734.0,5740.0,52
2013/6/13,09:20:00,5737.5,5737.5,5737.5,5737.5,14
2013/6/13,09:22:00,5738.0,5738.0,5738.0,5738.0,1
2013/6/13,09:23:00,5734.0,5734.0,5734.0,5734.0,4
2013/6/13,09:28:00,5732.0,5732.0,5732.0,5732.0,5
2013/6/13,09:30:00,5730.0,5730.0,5730.0,5730.0,5
2013/6/13,09:31:00,5729.5,5729.5,5729.5,5729.5,1
2013/6/13,09:32:00,5730.0,5730.0,5730.0,5730.0,10
2013/6/13,09:36:00,5731.0,5750.5,5731.0,5737.5,128
2013/6/13,09:37:00,5737.5,5737.5,5734.5,5737.5,36
2013/6/13,09:38:00,5737.0,5739.0,5737.0,5738.5,39
2013/6/13,09:39:00,5737.0,5739.5,5736.5,5736.5,47
2013/6/13,09:40:00,5736.5,5737.0,5736.5,5737.0,24
2013/6/13,09:41:00,5736.5,5737.0,5736.5,5737.0,15
2013/6/13,09:42:00,5736.5,5736.5,5736.5,5736.5,1
2013/6/13,09:43:00,5736.0,5736.0,5736.0,5736.0,10
2013/6/13,09:44:00,5733.0,5734.0,5733.0,5733.0,33
2013/6/13,09:45:00,5732.5,5732.5,5731.0,5731.0,20
2013/6/13,09:46:00,5731.0,5731.0,5729.0,5729.0,17
2013/6/13,09:47:00,5728.0,5728.0,5723.0,5723.0,60
2013/6/13,09:48:00,5725.5,5726.0,5719.5,5719.5,154
2013/6/13,09:49:00,5719.5,5721.0,5718.0,5718.0,30
2013/6/13,09:50:00,5717.0,5718.5,5714.5,5714.5,206
2013/6/13,09:51:00,5715.5,5715.5,5713.0,5713.0,11
2013/6/13,09:52:00,5714.5,5715.5,5713.5,5714.0,26
2013/6/13,09:53:00,5715.0,5716.5,5714.0,5714.0,19
2013/6/13,09:54:00,5715.5,5715.5,5714.0,5714.0,36
2013/6/13,09:55:00,5714.0,5714.0,5711.5,5711.5,42
2013/6/13,09:56:00,5712.0,5713.0,5711.5,5713.0,59
2013/6/13,09:57:00,5713.0,5714.0,5711.5,5712.0,30
2013/6/13,09:58:00,5712.0,5712.5,5712.0,5712.5,6
2013/6/13,09:59:00,5712.5,5713.0,5709.5,5711.5,15
2013/6/13,10:00:00,5712.5,5713.0,5712.5,5713.0,8
2013/6/13,10:01:00,5711.0,5712.0,5707.5,5712.0,57
2013/6/13,10:02:00,5710.5,5710.5,5710.0,5710.0,8
2013/6/13,10:03:00,5711.5,5712.0,5711.0,5711.0,15
2013/6/13,10:04:00,5711.5,5711.5,5710.0,5710.0,23
2013/6/13,10:05:00,5710.0,5710.0,5710.0,5710.0,30
2013/6/13,10:06:00,5712.0,5715.0,5712.0,5715.0,20
2013/6/13,10:07:00,5716.0,5716.0,5716.0,5716.0,3
2013/6/13,10:09:00,5717.0,5717.0,5717.0,5717.0,10
2013/6/13,10:10:00,5717.0,5717.0,5717.0,5717.0,1
2013/6/13,10:11:00,5719.0,5721.0,5719.0,5721.0,40
2013/6/13,10:12:00,5721.5,5723.0,5721.5,5723.0,35
2013/6/13,10:13:00,5723.0,5725.0,5723.0,5725.0,21
2013/6/13,10:17:00,5724.5,5724.5,5724.5,5724.5,3
2013/6/13,10:22:00,5720.5,5720.5,5720.5,5720.5,8
2013/6/13,10:26:00,5720.0,5720.5,5720.0,5720.5,10
2013/6/13,10:29:00,5720.0,5720.0,5720.0,5720.0,55
2013/6/13,10:31:00,5717.5,5717.5,5717.5,5717.5,1
2013/6/13,10:32:00,5717.0,5717.0,5706.5,5706.5,134
2013/6/13,10:33:00,5707.5,5711.0,5707.5,5710.0,41
2013/6/13,10:34:00,5710.5,5710.5,5710.0,5710.0,39
2013/6/13,10:35:00,5710.0,5710.0,5710.0,5710.0,20
2013/6/13,10:36:00,5713.5,5714.0,5713.5,5714.0,9
2013/6/13,10:38:00,5713.5,5713.5,5710.5,5710.5,61
2013/6/13,10:39:00,5710.5,5712.5,5710.5,5712.5,127
2013/6/13,10:40:00,5713.5,5713.5,5713.5,5713.5,1
2013/6/13,10:42:00,5713.5,5714.0,5713.5,5713.5,10
2013/6/13,10:43:00,5712.5,5715.0,5712.5,5715.0,7
2013/6/13,10:46:00,5715.5,5716.0,5715.5,5716.0,11
2013/6/13,10:48:00,5716.5,5721.5,5716.5,5720.0,62
2013/6/13,10:49:00,5720.0,5720.5,5720.0,5720.5,12
2013/6/13,10:50:00,5718.5,5720.0,5718.5,5720.0,39
2013/6/13,10:53:00,5721.0,5722.5,5720.5,5722.5,19
2013/6/13,10:54:00,5721.5,5721.5,5721.5,5721.5,1
2013/6/13,10:57:00,5721.5,5721.5,5721.5,5721.5,1
2013/6/13,10:58:00,5723.0,5724.0,5723.0,5724.0,19
2013/6/13,10:59:00,5724.0,5724.0,5724.0,5724.0,2
2013/6/13,11:00:00,5723.5,5725.0,5723.5,5725.0,8
2013/6/13,11:01:00,5723.5,5723.5,5723.5,5723.5,4
2013/6/13,11:02:00,5722.0,5722.0,5722.0,5722.0,3
2013/6/13,11:03:00,5721.5,5722.0,5721.5,5721.5,4
2013/6/13,11:04:00,5722.0,5725.0,5722.0,5722.5,8
2013/6/13,11:06:00,5724.5,5726.0,5724.5,5726.0,23
2013/6/13,11:13:00,5723.0,5725.0,5723.0,5725.0,11
2013/6/13,11:16:00,5723.0,5723.0,5723.0,5723.0,1
2013/6/13,11:17:00,5722.5,5723.5,5722.5,5723.5,5
2013/6/13,11:19:00,5723.0,5724.0,5723.0,5724.0,6
2013/6/13,11:21:00,5723.5,5724.0,5722.5,5722.5,9
2013/6/13,11:22:00,5723.0,5723.0,5722.5,5722.5,2
2013/6/13,11:24:00,5720.5,5720.5,5719.0,5719.0,42
2013/6/13,11:25:00,5719.5,5719.5,5719.0,5719.0,5
2013/6/13,11:26:00,5718.0,5719.0,5718.0,5718.0,17
2013/6/13,11:27:00,5717.5,5717.5,5717.0,5717.0,26
2013/6/13,11:28:00,5717.0,5717.0,5717.0,5717.0,9
2013/6/13,11:29:00,5717.0,5719.5,5717.0,5719.0,38
2013/6/13,11:30:00,5719.5,5725.5,5719.0,5725.0,65
2013/6/13,11:31:00,5725.0,5729.0,5725.0,5729.0,65
2013/6/13,11:32:00,5729.5,5731.0,5729.5,5730.5,57
2013/6/13,11:33:00,5730.5,5730.5,5729.5,5729.5,42
2013/6/13,11:34:00,5729.5,5729.5,5727.0,5727.0,28
2013/6/13,11:35:00,5723.5,5724.5,5723.5,5724.5,10
2013/6/13,11:36:00,5725.5,5725.5,5721.0,5721.5,69
2013/6/13,11:37:00,5720.0,5721.0,5719.5,5720.5,57
2013/6/13,11:38:00,5720.0,5723.0,5720.0,5723.0,11
2013/6/13,11:39:00,5722.5,5722.5,5722.5,5722.5,1
2013/6/13,11:40:00,5721.0,5723.5,5721.0,5723.5,71
2013/6/13,11:41:00,5723.5,5725.0,5723.0,5724.5,83
2013/6/13,11:42:00,5722.0,5722.5,5720.5,5721.0,26
2013/6/13,11:43:00,5721.0,5721.0,5718.0,5718.0,11
2013/6/13,11:44:00,5719.0,5724.5,5718.5,5724.5,108
2013/6/13,11:45:00,5724.0,5725.0,5716.0,5716.0,217
2013/6/13,11:46:00,5716.5,5718.0,5710.5,5712.5,520
2013/6/13,11:47:00,5712.0,5714.0,5706.5,5708.0,513
2013/6/13,11:48:00,5708.5,5711.5,5708.0,5711.0,417
2013/6/13,11:49:00,5710.5,5715.0,5710.5,5713.5,308
2013/6/13,11:50:00,5713.0,5718.5,5712.5,5714.5,559
2013/6/13,11:51:00,5715.0,5721.0,5713.5,5721.0,491
2013/6/13,11:52:00,5720.0,5721.5,5718.5,5720.0,184
2013/6/13,11:53:00,5720.0,5720.0,5719.0,5719.5,92
2013/6/13,11:54:00,5720.0,5721.5,5716.5,5716.5,150
2013/6/13,11:55:00,5717.5,5718.0,5712.0,5712.0,205
2013/6/13,11:56:00,5712.5,5713.0,5710.0,5710.5,61
2013/6/13,11:57:00,5710.0,5712.0,5707.0,5712.0,92
2013/6/13,11:58:00,5712.5,5716.5,5712.5,5716.0,122
2013/6/13,11:59:00,5716.5,5718.0,5715.0,5718.0,86
2013/6/13,12:00:00,5717.5,5719.0,5716.5,5718.5,47
2013/6/13,12:01:00,5719.5,5719.5,5717.5,5717.5,55
2013/6/13,12:02:00,5718.5,5718.5,5716.5,5716.5,34
2013/6/13,12:03:00,5717.0,5720.5,5717.0,5718.5,113
2013/6/13,12:04:00,5718.5,5719.5,5714.0,5715.0,89
2013/6/13,12:05:00,5714.5,5715.0,5710.0,5710.5,203
2013/6/13,12:06:00,5711.0,5713.5,5710.0,5713.5,254
2013/6/13,12:07:00,5714.5,5716.5,5714.0,5716.0,155
2013/6/13,12:08:00,5715.5,5720.0,5715.5,5718.5,140
2013/6/13,12:09:00,5718.5,5719.5,5716.5,5719.0,113
2013/6/13,12:10:00,5720.0,5720.0,5718.5,5720.0,106
2013/6/13,12:11:00,5720.0,5720.0,5716.0,5716.0,82
2013/6/13,12:12:00,5716.5,5719.0,5716.0,5719.0,88
2013/6/13,12:13:00,5720.0,5722.0,5720.0,5722.0,69
2013/6/13,12:14:00,5722.5,5723.5,5718.5,5719.5,242
2013/6/13,12:15:00,5718.0,5719.0,5717.0,5717.0,108
2013/6/13,12:16:00,5716.5,5719.0,5716.0,5718.5,25
2013/6/13,12:17:00,5717.0,5720.5,5717.0,5720.5,58
2013/6/13,12:18:00,5720.5,5720.5,5718.5,5719.5,66
2013/6/13,12:19:00,5719.0,5720.5,5719.0,5720.5,40
2013/6/13,12:20:00,5720.5,5724.0,5720.5,5722.5,436
2013/6/13,12:21:00,5722.5,5724.0,5721.0,5721.0,108
2013/6/13,12:22:00,5722.0,5728.0,5722.0,5725.0,378
2013/6/13,12:23:00,5724.0,5725.0,5723.5,5723.5,18
2013/6/13,12:24:00,5723.5,5723.5,5721.0,5722.5,146
2013/6/13,12:25:00,5722.5,5723.5,5722.0,5722.0,215
2013/6/13,12:26:00,5723.0,5723.5,5721.5,5723.5,147
2013/6/13,12:27:00,5723.5,5726.0,5723.5,5725.5,150
2013/6/13,12:28:00,5725.5,5729.5,5725.5,5729.0,155
2013/6/13,12:29:00,5729.5,5732.0,5728.0,5729.0,472
2013/6/13,12:30:00,5728.5,5729.0,5728.0,5729.0,20
2013/6/13,12:31:00,5727.5,5727.5,5726.0,5727.5,112
2013/6/13,12:32:00,5728.0,5730.5,5727.0,5728.5,58
2013/6/13,12:33:00,5729.0,5730.0,5727.5,5727.5,80
2013/6/13,12:34:00,5726.0,5728.5,5726.0,5728.5,34
2013/6/13,12:35:00,5727.5,5728.5,5727.5,5728.5,8
2013/6/13,12:36:00,5727.0,5728.0,5727.0,5727.0,21
2013/6/13,12:37:00,5726.5,5728.0,5726.0,5728.0,73
2013/6/13,12:38:00,5728.5,5730.0,5727.0,5730.0,54
2013/6/13,12:39:00,5730.0,5733.0,5730.0,5732.0,33
2013/6/13,12:40:00,5732.5,5733.0,5729.5,5729.5,37
2013/6/13,12:41:00,5728.0,5729.5,5728.0,5728.5,18
2013/6/13,12:42:00,5727.0,5727.5,5726.5,5726.5,8
2013/6/13,12:43:00,5725.0,5725.0,5723.5,5723.5,65
2013/6/13,12:44:00,5724.0,5724.0,5721.0,5721.0,48
2013/6/13,12:45:00,5722.5,5724.0,5722.5,5723.0,15
2013/6/13,12:46:00,5723.0,5723.0,5719.5,5722.5,49
2013/6/13,12:47:00,5720.5,5723.0,5720.0,5723.0,19
2013/6/13,12:48:00,5722.5,5722.5,5718.5,5719.0,68
2013/6/13,12:49:00,5719.0,5721.5,5718.5,5719.0,107
2013/6/13,12:50:00,5719.0,5719.0,5712.0,5712.0,256
2013/6/13,12:51:00,5712.5,5713.5,5710.0,5711.5,193
2013/6/13,12:52:00,5712.0,5712.5,5710.5,5711.0,31
2013/6/13,12:53:00,5711.0,5711.5,5708.5,5709.5,211
2013/6/13,12:54:00,5710.5,5712.0,5710.5,5711.0,26
2013/6/13,12:55:00,5711.0,5711.0,5704.0,5704.5,142
2013/6/13,12:56:00,5706.0,5710.5,5706.0,5710.5,106
2013/6/13,12:57:00,5710.5,5711.0,5710.0,5711.0,21
2013/6/13,12:58:00,5712.0,5714.0,5712.0,5714.0,19
2013/6/13,12:59:00,5714.0,5714.0,5712.0,5712.0,47
2013/6/13,13:00:00,5712.0,5712.0,5710.0,5711.5,149
2013/6/13,13:01:00,5712.0,5714.0,5711.0,5713.5,73
2013/6/13,13:02:00,5714.0,5715.0,5713.5,5713.5,28
2013/6/13,13:03:00,5713.5,5715.5,5713.5,5714.5,29
2013/6/13,13:04:00,5715.0,5715.5,5715.0,5715.0,27
2013/6/13,13:05:00,5715.0,5715.5,5710.0,5710.0,42
2013/6/13,13:06:00,5710.0,5710.5,5709.0,5709.5,16
2013/6/13,13:07:00,5708.0,5708.0,5705.5,5707.0,26
2013/6/13,13:08:00,5707.5,5708.5,5706.0,5708.0,28
2013/6/13,13:09:00,5708.0,5708.5,5706.0,5706.0,18
2013/6/13,13:10:00,5705.5,5707.0,5704.5,5707.0,82
2013/6/13,13:11:00,5707.0,5707.0,5703.5,5705.0,120
2013/6/13,13:12:00,5705.0,5705.5,5692.0,5697.5,1212
2013/6/13,13:13:00,5697.0,5703.5,5697.0,5701.5,215
2013/6/13,13:14:00,5702.5,5704.0,5701.5,5701.5,36
2013/6/13,13:15:00,5702.5,5705.0,5702.0,5702.0,107
2013/6/13,13:16:00,5700.5,5701.0,5699.5,5701.0,47
2013/6/13,13:17:00,5702.0,5702.5,5700.5,5702.5,69
2013/6/13,13:18:00,5702.5,5707.0,5702.5,5706.5,67
2013/6/13,13:19:00,5706.5,5706.5,5704.0,5704.5,90
2013/6/13,13:20:00,5705.0,5706.5,5705.0,5706.5,30
2013/6/13,13:21:00,5706.0,5706.5,5705.5,5706.0,120
2013/6/13,13:22:00,5706.0,5706.5,5701.5,5701.5,161
2013/6/13,13:23:00,5702.0,5703.5,5702.0,5703.5,51
2013/6/13,13:24:00,5702.0,5702.0,5698.5,5698.5,61
2013/6/13,13:25:00,5698.5,5698.5,5697.5,5698.0,32
2013/6/13,13:26:00,5698.5,5701.0,5698.5,5701.0,82
2013/6/13,13:27:00,5701.5,5701.5,5699.0,5699.0,83
2013/6/13,13:28:00,5699.5,5703.5,5699.5,5703.0,128
2013/6/13,13:29:00,5703.0,5704.5,5702.5,5702.5,61
2013/6/13,13:30:00,5702.5,5707.0,5702.5,5706.0,63
2013/6/13,13:31:00,5706.0,5706.0,5701.5,5704.0,151
2013/6/13,13:32:00,5704.0,5704.0,5701.0,5701.5,90
2013/6/13,13:33:00,5701.0,5701.0,5697.0,5698.5,71
2013/6/13,13:34:00,5697.5,5700.0,5696.5,5697.0,195
2013/6/13,13:35:00,5699.0,5699.0,5695.5,5699.0,107
2013/6/13,13:36:00,5699.0,5700.5,5698.0,5699.0,58
2013/6/13,13:37:00,5699.0,5702.5,5699.0,5700.0,51
2013/6/13,13:38:00,5701.0,5702.5,5701.0,5702.5,26
2013/6/13,13:39:00,5701.0,5702.0,5700.5,5701.5,27
2013/6/13,13:40:00,5701.0,5703.5,5701.0,5703.0,31
2013/6/13,13:41:00,5704.0,5704.0,5701.5,5703.0,54
2013/6/13,13:42:00,5703.0,5703.0,5701.0,5702.0,48
2013/6/13,13:43:00,5701.0,5702.0,5701.0,5701.0,27
2013/6/13,13:44:00,5701.5,5702.5,5701.5,5702.5,5
2013/6/13,13:45:00,5702.5,5702.5,5697.0,5697.0,36
2013/6/13,13:46:00,5697.0,5698.0,5696.5,5697.0,50
2013/6/13,13:47:00,5696.5,5700.0,5696.0,5698.5,12
2013/6/13,13:48:00,5697.0,5697.0,5693.0,5696.0,59
2013/6/13,13:49:00,5696.0,5699.5,5696.0,5699.5,58
2013/6/13,13:50:00,5699.5,5699.5,5697.5,5698.5,27
2013/6/13,13:51:00,5698.0,5698.0,5697.5,5697.5,14
2013/6/13,13:52:00,5696.0,5696.0,5694.0,5696.0,53
2013/6/13,13:53:00,5695.5,5695.5,5694.5,5694.5,49
2013/6/13,13:54:00,5694.0,5695.5,5694.0,5695.5,20
2013/6/13,13:55:00,5694.0,5694.0,5693.5,5694.0,27
2013/6/13,13:56:00,5694.0,5695.0,5694.0,5694.5,31
2013/6/13,13:57:00,5694.5,5695.0,5693.5,5694.0,25
2013/6/13,13:58:00,5694.0,5696.0,5694.0,5696.0,40
2013/6/13,13:59:00,5697.0,5697.5,5696.0,5697.5,29
2013/6/13,14:00:00,5698.0,5698.0,5697.5,5697.5,14
2013/6/13,14:01:00,5697.5,5697.5,5695.0,5695.5,110
2013/6/13,14:02:00,5694.0,5695.0,5693.5,5694.5,69
2013/6/13,14:03:00,5694.5,5695.0,5694.0,5695.0,34
2013/6/13,14:04:00,5695.0,5695.0,5693.0,5693.0,50
2013/6/13,14:05:00,5692.5,5693.0,5690.5,5691.0,39
2013/6/13,14:06:00,5690.5,5690.5,5686.5,5688.0,105
2013/6/13,14:07:00,5688.5,5688.5,5687.5,5688.0,46
2013/6/13,14:08:00,5688.5,5690.0,5688.0,5690.0,54
2013/6/13,14:09:00,5690.5,5692.5,5690.5,5692.5,51
2013/6/13,14:10:00,5692.5,5692.5,5692.0,5692.5,92
2013/6/13,14:11:00,5692.5,5692.5,5692.0,5692.5,66
2013/6/13,14:12:00,5692.5,5692.5,5691.0,5691.0,42
2013/6/13,14:13:00,5691.5,5692.5,5691.0,5691.5,51
2013/6/13,14:14:00,5691.0,5693.5,5691.0,5693.5,101
2013/6/13,14:15:00,5693.5,5698.5,5693.5,5698.5,180
2013/6/13,14:16:00,5698.5,5700.0,5696.0,5697.0,179
2013/6/13,14:17:00,5697.5,5701.0,5696.5,5701.0,61
2013/6/13,14:18:00,5701.0,5704.0,5700.5,5700.5,23
2013/6/13,14:19:00,5699.0,5700.0,5698.0,5699.5,28
2013/6/13,14:20:00,5699.5,5701.0,5698.0,5698.5,26
2013/6/13,14:21:00,5700.0,5700.0,5700.0,5700.0,1
2013/6/13,14:22:00,5700.0,5702.5,5700.0,5702.0,45
2013/6/13,14:23:00,5701.0,5704.0,5701.0,5702.5,41
2013/6/13,14:24:00,5702.5,5705.5,5702.0,5703.5,265
2013/6/13,14:25:00,5702.0,5702.5,5701.5,5702.5,31
2013/6/13,14:26:00,5702.5,5702.5,5700.0,5701.0,13
2013/6/13,14:27:00,5699.5,5700.0,5698.0,5699.5,33
2013/6/13,14:28:00,5700.0,5700.5,5699.5,5699.5,49
2013/6/13,14:29:00,5700.0,5703.5,5699.5,5700.5,180
2013/6/13,14:30:00,5700.5,5702.0,5700.5,5702.0,15
2013/6/13,14:31:00,5702.5,5703.5,5702.5,5703.5,93
2013/6/13,14:32:00,5703.5,5703.5,5703.0,5703.0,18
2013/6/13,14:33:00,5703.0,5703.5,5702.5,5703.0,119
2013/6/13,14:34:00,5703.0,5705.0,5703.0,5705.0,53
2013/6/13,14:35:00,5705.5,5710.5,5705.5,5709.5,246
2013/6/13,14:36:00,5709.5,5709.5,5707.5,5709.0,51
2013/6/13,14:37:00,5709.5,5709.5,5708.0,5708.5,81
2013/6/13,14:38:00,5708.5,5712.0,5707.0,5707.0,51
2013/6/13,14:39:00,5706.0,5706.5,5705.0,5705.0,13
2013/6/13,14:40:00,5705.5,5705.5,5704.5,5704.5,47
2013/6/13,14:41:00,5704.5,5707.0,5704.5,5705.0,27
2013/6/13,14:42:00,5705.0,5706.5,5705.0,5705.5,24
2013/6/13,14:43:00,5706.5,5706.5,5705.0,5706.5,20
2013/6/13,14:44:00,5707.0,5707.5,5704.0,5706.0,36
2013/6/13,14:45:00,5706.0,5707.5,5705.5,5705.5,80
2013/6/13,14:46:00,5705.5,5706.0,5704.0,5705.5,71
2013/6/13,14:47:00,5705.0,5706.5,5705.0,5705.5,246
2013/6/13,14:48:00,5705.5,5708.0,5705.5,5708.0,56
2013/6/13,14:49:00,5709.0,5710.0,5708.5,5709.0,23
2013/6/13,14:50:00,5709.0,5709.0,5706.5,5706.5,62
2013/6/13,14:51:00,5707.5,5707.5,5705.0,5705.5,30
2013/6/13,14:52:00,5705.0,5705.5,5704.0,5704.0,31
2013/6/13,14:53:00,5704.5,5707.0,5704.0,5706.0,36
2013/6/13,14:54:00,5706.0,5708.0,5705.0,5706.5,128
2013/6/13,14:55:00,5706.0,5708.0,5704.0,5704.5,121
2013/6/13,14:56:00,5704.0,5704.0,5699.0,5699.0,95
2013/6/13,14:57:00,5699.5,5700.0,5698.5,5699.0,22
2013/6/13,14:58:00,5698.5,5699.0,5697.0,5697.5,81
2013/6/13,14:59:00,5697.5,5698.5,5697.0,5698.5,29
2013/6/13,15:00:00,5698.5,5698.5,5695.5,5696.5,23
2013/6/13,15:01:00,5698.5,5700.5,5698.5,5699.5,18
2013/6/13,15:02:00,5699.0,5700.0,5699.0,5700.0,15
2013/6/13,15:03:00,5700.5,5703.0,5700.5,5702.5,31
2013/6/13,15:04:00,5702.0,5702.0,5700.0,5700.5,23
2013/6/13,15:05:00,5701.0,5704.5,5701.0,5704.0,62
2013/6/13,15:06:00,5702.0,5702.0,5701.0,5701.0,4
2013/6/13,15:07:00,5701.0,5701.0,5696.5,5697.0,136
2013/6/13,15:08:00,5696.5,5698.0,5696.5,5698.0,114
2013/6/13,15:09:00,5698.0,5700.0,5697.0,5699.0,64
2013/6/13,15:10:00,5699.5,5700.5,5698.5,5699.5,38
2013/6/13,15:11:00,5699.5,5701.0,5699.5,5700.5,24
2013/6/13,15:12:00,5700.0,5700.0,5699.0,5699.0,15
2013/6/13,15:13:00,5699.0,5700.5,5699.0,5699.5,51
2013/6/13,15:14:00,5699.5,5701.5,5699.5,5701.5,124
2013/6/13,15:15:00,5700.5,5702.5,5700.5,5702.5,34
2013/6/13,15:16:00,5703.0,5705.0,5703.0,5704.5,16
2013/6/13,15:17:00,5704.0,5705.5,5703.0,5705.5,95
2013/6/13,15:18:00,5706.0,5708.0,5706.0,5707.5,36
2013/6/13,15:19:00,5707.5,5715.5,5707.5,5715.5,92
2013/6/13,15:20:00,5716.5,5717.0,5715.0,5716.0,97
2013/6/13,15:21:00,5716.0,5716.0,5712.0,5712.0,28
2013/6/13,15:22:00,5710.5,5710.5,5709.0,5709.0,16
2013/6/13,15:23:00,5709.0,5712.0,5708.5,5710.5,46
2013/6/13,15:24:00,5709.5,5712.0,5709.5,5710.5,30
2013/6/13,15:25:00,5710.5,5710.5,5709.5,5709.5,20
2013/6/13,15:26:00,5710.0,5710.0,5708.5,5709.5,126
2013/6/13,15:27:00,5709.5,5709.5,5709.0,5709.0,13
2013/6/13,15:28:00,5708.5,5710.0,5708.0,5708.0,132
2013/6/13,15:29:00,5708.5,5710.0,5708.5,5708.5,27
2013/6/13,15:30:00,5708.0,5708.5,5700.5,5701.0,88
2013/6/13,15:31:00,5701.0,5703.5,5700.5,5703.0,98
2013/6/13,15:32:00,5703.0,5703.5,5702.0,5703.5,137
2013/6/13,15:33:00,5703.5,5705.0,5703.0,5704.0,52
2013/6/13,15:34:00,5703.5,5707.0,5703.0,5706.5,69
2013/6/13,15:35:00,5707.0,5707.5,5704.5,5707.0,62
2013/6/13,15:36:00,5707.0,5711.0,5705.5,5711.0,59
2013/6/13,15:37:00,5710.5,5710.5,5706.5,5706.5,72
2013/6/13,15:38:00,5707.0,5708.0,5705.5,5705.5,25
2013/6/13,15:39:00,5705.5,5706.5,5705.0,5705.5,35
2013/6/13,15:40:00,5706.5,5706.5,5705.0,5705.0,30
2013/6/13,15:41:00,5705.0,5705.0,5703.5,5704.0,46
2013/6/13,15:42:00,5704.0,5705.0,5703.0,5705.0,92
2013/6/13,15:43:00,5705.0,5709.0,5704.5,5708.5,49
2013/6/13,15:44:00,5708.0,5708.0,5707.0,5707.5,11
2013/6/13,15:45:00,5707.5,5711.5,5707.5,5711.5,20
2013/6/13,15:46:00,5713.0,5714.0,5712.5,5712.5,12
2013/6/13,15:47:00,5712.0,5713.5,5711.0,5713.5,15
2013/6/13,15:48:00,5713.0,5713.0,5712.0,5713.0,7
2013/6/13,15:49:00,5713.0,5714.0,5713.0,5714.0,6
2013/6/13,15:50:00,5714.5,5719.0,5714.5,5717.5,359
2013/6/13,15:51:00,5716.0,5716.0,5714.0,5714.0,24
2013/6/13,15:52:00,5715.0,5715.0,5714.5,5715.0,10
2013/6/13,15:53:00,5716.0,5722.5,5716.0,5720.0,253
2013/6/13,15:54:00,5721.0,5721.0,5717.5,5717.5,22
2013/6/13,15:55:00,5718.0,5718.5,5717.0,5718.5,121
2013/6/13,15:56:00,5718.0,5718.0,5716.5,5717.0,6
2013/6/13,15:57:00,5717.0,5717.0,5713.5,5714.0,26
2013/6/13,15:58:00,5714.5,5717.5,5714.5,5717.5,30
2013/6/13,15:59:00,5717.5,5720.5,5717.0,5720.0,50
2013/6/13,16:00:00,5720.0,5723.0,5720.0,5721.5,38
2013/6/13,16:01:00,5722.0,5722.5,5721.0,5722.5,58
2013/6/13,16:02:00,5722.5,5723.0,5718.0,5718.5,77
2013/6/13,16:03:00,5717.5,5718.0,5716.5,5718.0,38
2013/6/13,16:04:00,5718.0,5720.5,5717.0,5718.5,184
2013/6/13,16:05:00,5717.5,5718.5,5715.0,5715.0,46
2013/6/13,16:06:00,5715.0,5715.0,5712.5,5712.5,31
2013/6/13,16:07:00,5710.5,5710.5,5708.0,5708.0,29
2013/6/13,16:08:00,5708.0,5708.5,5707.0,5708.5,30
2013/6/13,16:09:00,5708.5,5709.0,5708.0,5708.5,51
2013/6/13,16:10:00,5709.0,5710.5,5709.0,5710.5,35
2013/6/13,16:11:00,5710.0,5711.5,5710.0,5710.5,25
2013/6/13,16:12:00,5710.5,5711.0,5709.0,5711.0,120
2013/6/13,16:13:00,5711.5,5712.0,5710.5,5710.5,21
2013/6/13,16:14:00,5709.5,5712.5,5708.5,5712.5,28
2013/6/13,16:15:00,5711.5,5712.0,5709.0,5709.0,60
2013/6/13,16:16:00,5710.5,5713.5,5709.5,5713.5,49
2013/6/13,16:17:00,5713.5,5716.0,5713.5,5715.0,37
2013/6/13,16:18:00,5714.5,5714.5,5710.0,5710.0,99
2013/6/13,16:19:00,5710.5,5711.0,5709.0,5709.0,40
2013/6/13,16:20:00,5709.0,5709.0,5707.0,5707.0,30
2013/6/13,16:21:00,5707.5,5708.5,5707.0,5708.0,79
2013/6/13,16:22:00,5708.5,5709.5,5708.0,5709.5,38
2013/6/13,16:23:00,5709.5,5709.5,5708.0,5709.0,77
2013/6/13,16:24:00,5708.0,5711.0,5707.5,5710.5,112
2013/6/13,16:25:00,5711.0,5711.0,5709.0,5711.0,44
2013/6/13,16:26:00,5710.0,5711.0,5706.5,5707.0,58
2013/6/13,16:27:00,5707.0,5711.5,5707.0,5710.5,38
2013/6/13,16:28:00,5711.0,5714.5,5711.0,5713.5,42
2013/6/13,16:29:00,5713.0,5713.5,5711.0,5711.5,98
2013/6/13,16:30:00,5711.5,5712.0,5708.5,5709.0,88
2013/6/13,16:31:00,5709.0,5710.5,5709.0,5709.5,34
2013/6/13,16:32:00,5710.5,5710.5,5710.0,5710.5,28
2013/6/13,16:33:00,5710.5,5711.5,5709.0,5709.5,123
2013/6/13,16:34:00,5709.0,5709.5,5704.5,5704.5,46
2013/6/13,16:35:00,5703.5,5703.5,5700.5,5702.0,190
2013/6/13,16:36:00,5701.5,5703.0,5699.5,5699.5,171
2013/6/13,16:37:00,5700.0,5703.0,5700.0,5702.0,42
2013/6/13,16:38:00,5701.5,5704.5,5701.0,5704.5,26
2013/6/13,16:39:00,5705.0,5708.0,5705.0,5707.0,21
2013/6/13,16:40:00,5707.0,5708.5,5707.0,5708.5,55
2013/6/13,16:41:00,5706.5,5707.0,5703.5,5707.0,23
2013/6/13,16:42:00,5705.5,5705.5,5704.0,5705.5,27
2013/6/13,16:43:00,5704.5,5704.5,5702.0,5702.5,43
2013/6/13,16:44:00,5702.5,5706.0,5702.5,5705.0,24
2013/6/13,16:45:00,5705.0,5706.0,5704.5,5705.5,14
2013/6/13,16:46:00,5705.5,5707.0,5705.5,5706.0,26
2013/6/13,16:47:00,5706.0,5706.0,5703.5,5703.5,55
2013/6/13,16:48:00,5704.0,5707.5,5704.0,5705.5,129
2013/6/13,16:49:00,5705.5,5709.0,5705.5,5709.0,33
2013/6/13,16:50:00,5709.0,5709.0,5706.5,5708.0,11
2013/6/13,16:51:00,5708.5,5709.0,5708.5,5709.0,3
2013/6/13,16:52:00,5708.0,5708.0,5707.0,5707.5,11
2013/6/13,16:53:00,5708.5,5709.0,5707.5,5709.0,10
2013/6/13,16:54:00,5709.0,5713.5,5709.0,5712.5,34
2013/6/13,16:55:00,5712.5,5715.5,5712.5,5715.0,86
2013/6/13,16:56:00,5715.0,5716.0,5713.0,5713.5,86
2013/6/13,16:57:00,5713.5,5715.0,5713.5,5714.5,47
2013/6/13,16:58:00,5714.5,5717.5,5714.5,5717.5,39
2013/6/13,16:59:00,5718.0,5721.0,5718.0,5720.0,71
2013/6/13,17:00:00,5719.5,5720.0,5718.0,5718.0,39
2013/6/13,17:01:00,5717.0,5717.0,5714.0,5714.0,30
2013/6/13,17:02:00,5714.0,5716.5,5713.5,5716.5,160
2013/6/13,17:03:00,5716.5,5716.5,5711.0,5711.0,59
2013/6/13,17:04:00,5712.0,5714.5,5712.0,5714.0,161
2013/6/13,17:05:00,5714.0,5716.0,5714.0,5716.0,53
2013/6/13,17:06:00,5715.5,5716.0,5713.5,5714.0,98
2013/6/13,17:07:00,5714.0,5716.0,5711.0,5711.5,74
2013/6/13,17:08:00,5711.0,5711.0,5707.5,5707.5,58
2013/6/13,17:09:00,5707.5,5710.0,5707.5,5709.0,33
2013/6/13,17:10:00,5709.0,5709.0,5705.5,5705.5,64
2013/6/13,17:11:00,5705.0,5705.5,5703.5,5705.5,56
2013/6/13,17:12:00,5704.5,5706.0,5704.0,5705.0,113
2013/6/13,17:13:00,5705.0,5705.5,5702.0,5705.0,123
2013/6/13,17:14:00,5705.0,5707.0,5704.0,5704.0,156
2013/6/13,17:15:00,5704.0,5704.0,5701.5,5701.5,80
2013/6/13,17:16:00,5702.0,5706.0,5702.0,5706.0,23
2013/6/13,17:17:00,5706.5,5710.0,5706.5,5710.0,38
2013/6/13,17:18:00,5710.0,5710.0,5708.5,5710.0,23
2013/6/13,17:19:00,5710.5,5713.5,5710.5,5711.0,40
2013/6/13,17:20:00,5711.0,5713.5,5710.5,5713.0,34
2013/6/13,17:21:00,5713.0,5713.0,5709.0,5709.0,71
2013/6/13,17:22:00,5708.0,5711.0,5708.0,5710.5,17
2013/6/13,17:23:00,5708.0,5709.0,5704.0,5705.5,34
2013/6/13,17:24:00,5706.5,5709.0,5705.0,5706.0,40
2013/6/13,17:25:00,5706.5,5706.5,5702.0,5704.5,47
2013/6/13,17:26:00,5705.5,5707.0,5705.0,5705.0,14
2013/6/13,17:27:00,5705.5,5707.0,5705.5,5707.0,16
2013/6/13,17:28:00,5708.5,5710.0,5708.5,5708.5,17
2013/6/13,17:29:00,5708.5,5716.0,5708.0,5712.5,313
2013/6/13,17:30:00,5713.0,5716.0,5713.0,5714.5,56
2013/6/13,17:31:00,5714.0,5714.0,5708.0,5708.0,72
2013/6/13,17:32:00,5708.0,5710.5,5707.0,5708.0,152
2013/6/13,17:33:00,5709.0,5712.5,5707.5,5710.0,304
2013/6/13,17:34:00,5709.5,5712.5,5708.0,5708.0,117
2013/6/13,17:35:00,5708.0,5711.0,5705.5,5705.5,134
2013/6/13,17:36:00,5705.0,5706.0,5701.5,5703.5,262
2013/6/13,17:37:00,5703.0,5705.5,5702.0,5703.5,83
2013/6/13,17:38:00,5703.0,5708.0,5701.5,5705.0,92
2013/6/13,17:39:00,5705.0,5708.0,5705.0,5707.5,76
2013/6/13,17:40:00,5707.0,5708.0,5706.5,5706.5,47
2013/6/13,17:41:00,5705.5,5705.5,5704.0,5704.5,101
2013/6/13,17:42:00,5705.0,5706.0,5705.0,5706.0,70
2013/6/13,17:43:00,5705.5,5708.5,5705.0,5708.5,163
2013/6/13,17:44:00,5708.0,5708.5,5705.5,5705.5,139
2013/6/13,17:45:00,5706.0,5706.0,5704.0,5704.0,80
2013/6/13,17:46:00,5704.0,5705.5,5703.0,5704.5,158
2013/6/13,17:47:00,5703.5,5703.5,5702.0,5703.5,75
2013/6/13,17:48:00,5702.5,5704.0,5697.5,5697.5,147
2013/6/13,17:49:00,5698.5,5702.0,5695.0,5698.0,468
2013/6/13,17:50:00,5697.5,5697.5,5694.5,5695.0,78
2013/6/13,17:51:00,5695.0,5695.0,5692.5,5694.0,129
2013/6/13,17:52:00,5693.5,5697.5,5693.5,5697.5,249
2013/6/13,17:53:00,5697.0,5697.5,5695.5,5696.0,133
2013/6/13,17:54:00,5696.0,5698.5,5695.0,5698.0,136
2013/6/13,17:55:00,5697.5,5700.5,5697.0,5699.5,114
2013/6/13,17:56:00,5700.0,5702.0,5699.5,5701.5,126
2013/6/13,17:57:00,5701.5,5702.0,5699.5,5699.5,108
2013/6/13,17:58:00,5699.5,5701.0,5698.0,5701.0,170
2013/6/13,17:59:00,5701.0,5701.5,5698.0,5699.5,178
2013/6/13,18:00:00,5699.5,5700.0,5693.0,5693.0,514
2013/6/13,18:01:00,5693.0,5694.5,5692.5,5693.0,52
2013/6/13,18:02:00,5695.0,5695.0,5694.5,5694.5,12
2013/6/13,18:03:00,5694.5,5698.5,5694.5,5698.5,102
2013/6/13,18:04:00,5697.0,5697.0,5696.5,5697.0,10
2013/6/13,18:05:00,5695.5,5695.5,5695.0,5695.0,23
2013/6/13,18:06:00,5695.0,5695.0,5694.0,5694.5,46
2013/6/13,18:07:00,5695.0,5695.0,5694.5,5695.0,14
2013/6/13,18:08:00,5695.0,5695.5,5695.0,5695.5,20
2013/6/13,18:09:00,5695.5,5696.0,5695.0,5695.5,64
2013/6/13,18:10:00,5695.5,5695.5,5695.5,5695.5,60
2013/6/13,18:15:00,5695.5,5695.5,5695.5,5695.5,36
2013/6/14,00:01:00,5743.5,5743.5,5743.5,5743.5,2
2013/6/14,00:02:00,5745.0,5745.0,5745.0,5745.0,2
2013/6/14,00:04:00,5743.5,5743.5,5743.5,5743.5,2
2013/6/14,00:05:00,5744.0,5745.0,5744.0,5745.0,110
2013/6/14,00:14:00,5742.5,5742.5,5742.5,5742.5,7
2013/6/14,00:15:00,5742.0,5742.5,5742.0,5742.5,3
2013/6/14,00:16:00,5742.5,5744.0,5742.5,5744.0,3
2013/6/14,00:26:00,5743.0,5743.0,5740.0,5740.0,7
2013/6/14,00:34:00,5742.0,5742.0,5742.0,5742.0,2
2013/6/14,00:36:00,5742.0,5744.5,5742.0,5744.5,41
2013/6/14,00:37:00,5745.0,5745.0,5745.0,5745.0,20
2013/6/14,00:40:00,5745.0,5745.0,5745.0,5745.0,2
2013/6/14,00:47:00,5744.5,5744.5,5744.5,5744.5,1
2013/6/14,00:50:00,5744.5,5744.5,5744.5,5744.5,1
2013/6/14,00:51:00,5743.5,5743.5,5743.5,5743.5,4
2013/6/14,00:55:00,5744.0,5745.0,5744.0,5745.0,22
2013/6/14,00:56:00,5745.0,5745.0,5745.0,5745.0,32
2013/6/14,00:57:00,5749.0,5749.0,5749.0,5749.0,1
2013/6/14,00:58:00,5749.5,5749.5,5749.5,5749.5,2
2013/6/14,00:59:00,5749.0,5749.0,5749.0,5749.0,1
2013/6/14,01:00:00,5749.5,5749.5,5749.5,5749.5,3
2013/6/14,01:01:00,5749.5,5749.5,5749.5,5749.5,2
2013/6/14,01:07:00,5743.0,5743.0,5743.0,5743.0,1
2013/6/14,01:11:00,5745.0,5745.0,5745.0,5745.0,5
2013/6/14,01:22:00,5747.5,5748.0,5747.5,5748.0,7
2013/6/14,01:38:00,5746.5,5747.0,5746.5,5747.0,12
2013/6/14,01:43:00,5745.0,5745.0,5745.0,5745.0,1
2013/6/14,01:44:00,5745.0,5746.0,5745.0,5746.0,5
2013/6/14,01:47:00,5744.0,5744.0,5744.0,5744.0,1
2013/6/14,01:48:00,5744.0,5744.0,5744.0,5744.0,4
2013/6/14,01:58:00,5745.5,5745.5,5745.5,5745.5,6
2013/6/14,01:59:00,5745.5,5745.5,5745.5,5745.5,1
2013/6/14,09:01:00,5748.5,5752.0,5745.0,5749.0,130
2013/6/14,09:02:00,5748.5,5749.0,5748.5,5749.0,10
2013/6/14,09:03:00,5748.5,5750.0,5748.5,5750.0,31
2013/6/14,09:04:00,5749.5,5750.0,5749.0,5749.0,43
2013/6/14,09:05:00,5746.5,5748.5,5745.5,5745.5,31
2013/6/14,09:08:00,5748.5,5749.5,5748.5,5749.5,17
2013/6/14,09:13:00,5746.0,5746.0,5745.5,5745.5,15
2013/6/14,09:16:00,5746.0,5747.0,5745.5,5745.5,64
2013/6/14,09:17:00,5745.5,5745.5,5744.0,5744.0,22
2013/6/14,09:18:00,5743.5,5744.5,5740.0,5740.0,56
2013/6/14,09:19:00,5741.0,5743.0,5741.0,5742.0,12
2013/6/14,09:20:00,5742.0,5743.5,5742.0,5743.5,8
2013/6/14,09:21:00,5742.0,5742.0,5742.0,5742.0,1
2013/6/14,09:23:00,5741.5,5741.5,5738.0,5738.5,18
2013/6/14,09:24:00,5738.0,5740.0,5738.0,5739.5,16
2013/6/14,09:25:00,5738.0,5738.0,5737.0,5737.0,10
2013/6/14,09:26:00,5737.0,5737.0,5737.0,5737.0,1
2013/6/14,09:27:00,5737.5,5737.5,5737.5,5737.5,2
2013/6/14,09:28:00,5737.0,5737.0,5737.0,5737.0,3
2013/6/14,09:29:00,5737.0,5737.0,5737.0,5737.0,3
2013/6/14,09:30:00,5735.5,5735.5,5735.5,5735.5,16
2013/6/14,09:31:00,5735.5,5735.5,5735.0,5735.0,2
2013/6/14,09:32:00,5735.5,5737.0,5735.5,5736.5,15
2013/6/14,09:33:00,5736.5,5736.5,5736.5,5736.5,11
2013/6/14,09:34:00,5735.5,5735.5,5734.5,5735.0,26
2013/6/14,09:35:00,5735.5,5736.0,5735.5,5736.0,6
2013/6/14,09:36:00,5736.0,5739.0,5736.0,5738.0,23
2013/6/14,09:37:00,5736.5,5736.5,5736.0,5736.0,2
2013/6/14,09:38:00,5736.5,5736.5,5736.5,5736.5,7
2013/6/14,09:39:00,5737.5,5737.5,5737.0,5737.0,4
2013/6/14,09:40:00,5736.0,5736.0,5735.5,5735.5,3
2013/6/14,09:41:00,5736.0,5736.0,5734.5,5734.5,4
2013/6/14,09:42:00,5735.0,5735.5,5735.0,5735.5,12
2013/6/14,09:43:00,5735.5,5736.5,5735.0,5736.0,10
2013/6/14,09:44:00,5735.0,5737.0,5735.0,5737.0,9
2013/6/14,09:45:00,5737.5,5738.0,5735.0,5735.0,13
2013/6/14,09:46:00,5735.5,5736.0,5733.5,5733.5,13
2013/6/14,09:47:00,5734.0,5734.5,5734.0,5734.5,10
2013/6/14,09:48:00,5734.5,5735.5,5734.5,5735.5,6
2013/6/14,09:49:00,5735.0,5736.0,5735.0,5736.0,6
2013/6/14,09:50:00,5735.5,5735.5,5735.5,5735.5,1
2013/6/14,09:51:00,5734.0,5734.0,5733.0,5733.5,6
2013/6/14,09:52:00,5732.5,5733.0,5732.0,5732.5,7
2013/6/14,09:53:00,5733.0,5733.5,5733.0,5733.5,3
2013/6/14,09:54:00,5733.0,5734.5,5733.0,5734.5,9
2013/6/14,09:55:00,5735.0,5736.0,5735.0,5736.0,5
2013/6/14,09:56:00,5736.5,5736.5,5736.5,5736.5,11
2013/6/14,09:57:00,5736.5,5738.5,5736.5,5738.0,11
2013/6/14,09:58:00,5738.5,5738.5,5738.5,5738.5,2
2013/6/14,09:59:00,5738.0,5738.0,5738.0,5738.0,1
2013/6/14,10:00:00,5738.5,5738.5,5738.5,5738.5,3
2013/6/14,10:01:00,5738.5,5740.0,5738.5,5739.5,10
2013/6/14,10:02:00,5739.5,5740.0,5739.5,5740.0,20
2013/6/14,10:06:00,5738.5,5739.0,5738.5,5739.0,3
2013/6/14,10:07:00,5739.5,5740.5,5739.5,5740.5,3
2013/6/14,10:08:00,5739.5,5739.5,5739.5,5739.5,1
2013/6/14,10:10:00,5740.5,5741.5,5740.0,5740.5,30
2013/6/14,10:12:00,5741.5,5742.5,5741.5,5742.5,15
2013/6/14,10:13:00,5742.0,5742.5,5742.0,5742.5,2
2013/6/14,10:15:00,5742.5,5742.5,5742.0,5742.5,7
2013/6/14,10:17:00,5741.5,5741.5,5741.5,5741.5,9
2013/6/14,10:21:00,5741.5,5741.5,5741.5,5741.5,1
2013/6/14,10:22:00,5742.0,5742.0,5742.0,5742.0,4
2013/6/14,10:23:00,5742.0,5742.0,5740.5,5740.5,10
2013/6/14,10:24:00,5740.0,5740.0,5740.0,5740.0,12
2013/6/14,10:25:00,5738.0,5738.0,5738.0,5738.0,1
2013/6/14,10:26:00,5737.0,5737.0,5737.0,5737.0,1
2013/6/14,10:28:00,5737.0,5737.0,5737.0,5737.0,6
2013/6/14,10:31:00,5738.0,5738.0,5738.0,5738.0,2
2013/6/14,10:39:00,5738.5,5738.5,5738.5,5738.5,1
2013/6/14,10:40:00,5738.5,5738.5,5738.5,5738.5,9
2013/6/14,10:47:00,5739.0,5739.0,5739.0,5739.0,2
2013/6/14,10:48:00,5738.5,5738.5,5738.5,5738.5,1
2013/6/14,10:50:00,5738.5,5738.5,5738.5,5738.5,1
2013/6/14,10:52:00,5737.5,5737.5,5737.5,5737.5,1
2013/6/14,10:53:00,5737.0,5737.0,5737.0,5737.0,2
2013/6/14,10:54:00,5736.5,5736.5,5736.5,5736.5,1
2013/6/14,10:55:00,5737.0,5737.0,5737.0,5737.0,4
2013/6/14,11:00:00,5736.5,5736.5,5736.0,5736.0,9
2013/6/14,11:01:00,5736.5,5736.5,5736.5,5736.5,1
2013/6/14,11:03:00,5737.0,5737.5,5737.0,5737.5,2
2013/6/14,11:06:00,5736.5,5736.5,5736.5,5736.5,3
2013/6/14,11:08:00,5736.5,5736.5,5736.0,5736.0,2
2013/6/14,11:09:00,5736.5,5736.5,5736.5,5736.5,4
2013/6/14,11:10:00,5736.0,5736.5,5736.0,5736.5,4
2013/6/14,11:14:00,5736.0,5736.0,5735.5,5735.5,9
2013/6/14,11:15:00,5735.5,5735.5,5735.5,5735.5,3
2013/6/14,11:16:00,5736.0,5736.0,5733.0,5734.5,54
2013/6/14,11:17:00,5735.0,5735.5,5735.0,5735.5,2
2013/6/14,11:20:00,5734.5,5734.5,5734.5,5734.5,1
2013/6/14,11:21:00,5734.0,5734.0,5734.0,5734.0,8
2013/6/14,11:22:00,5734.0,5734.0,5733.0,5733.0,4
2013/6/14,11:23:00,5731.5,5734.5,5731.5,5734.0,26
2013/6/14,11:24:00,5734.0,5734.0,5734.0,5734.0,2
2013/6/14,11:25:00,5733.0,5733.5,5732.0,5733.0,27
2013/6/14,11:26:00,5732.0,5733.0,5729.5,5731.5,39
2013/6/14,11:27:00,5732.0,5732.5,5732.0,5732.5,7
2013/6/14,11:28:00,5732.5,5733.0,5732.5,5733.0,5
2013/6/14,11:29:00,5733.5,5734.0,5733.5,5734.0,11
2013/6/14,11:30:00,5734.5,5740.5,5734.5,5740.0,102
2013/6/14,11:31:00,5737.0,5737.0,5737.0,5737.0,4
2013/6/14,11:32:00,5735.0,5735.0,5735.0,5735.0,5
2013/6/14,11:33:00,5737.0,5738.0,5735.0,5735.0,75
2013/6/14,11:34:00,5735.0,5736.5,5735.0,5736.5,35
2013/6/14,11:35:00,5736.5,5737.5,5732.5,5732.5,40
2013/6/14,11:36:00,5732.5,5742.5,5732.5,5742.5,47
2013/6/14,11:37:00,5740.0,5740.0,5737.0,5737.0,6
2013/6/14,11:38:00,5737.0,5739.5,5736.5,5739.5,19
2013/6/14,11:39:00,5739.0,5742.0,5739.0,5742.0,15
2013/6/14,11:41:00,5741.5,5743.0,5741.5,5742.5,8
2013/6/14,11:42:00,5742.5,5743.0,5742.0,5742.0,3
2013/6/14,11:43:00,5740.5,5740.5,5739.5,5739.5,16
2013/6/14,11:44:00,5738.5,5740.0,5738.5,5738.5,8
2013/6/14,11:45:00,5738.0,5743.0,5733.0,5743.0,338
2013/6/14,11:46:00,5742.0,5747.5,5740.0,5745.5,621
2013/6/14,11:47:00,5745.0,5745.5,5739.5,5739.5,373
2013/6/14,11:48:00,5741.0,5743.5,5738.5,5742.5,483
2013/6/14,11:49:00,5742.5,5744.0,5741.0,5744.0,330
2013/6/14,11:50:00,5744.0,5753.0,5744.0,5752.0,579
2013/6/14,11:51:00,5752.0,5756.0,5751.5,5754.0,278
2013/6/14,11:52:00,5755.0,5760.5,5755.0,5758.0,221
2013/6/14,11:53:00,5758.5,5761.0,5757.5,5757.5,134
2013/6/14,11:54:00,5758.0,5758.0,5755.0,5756.0,74
2013/6/14,11:55:00,5756.5,5758.0,5754.5,5758.0,126
2013/6/14,11:56:00,5757.0,5760.0,5757.0,5758.5,125
2013/6/14,11:57:00,5759.0,5763.0,5759.0,5761.5,161
2013/6/14,11:58:00,5761.5,5763.5,5761.0,5763.0,99
2013/6/14,11:59:00,5763.0,5763.5,5757.5,5758.0,80
2013/6/14,12:00:00,5758.5,5760.0,5756.5,5756.5,64
2013/6/14,12:01:00,5756.5,5760.0,5756.5,5757.5,58
2013/6/14,12:02:00,5758.5,5759.0,5757.0,5757.0,139
2013/6/14,12:03:00,5757.5,5759.0,5757.0,5757.5,95
2013/6/14,12:04:00,5758.5,5760.0,5758.0,5759.0,65
2013/6/14,12:05:00,5759.0,5759.5,5757.5,5757.5,118
2013/6/14,12:06:00,5758.0,5759.5,5758.0,5759.5,76
2013/6/14,12:07:00,5759.0,5759.5,5757.5,5757.5,122
2013/6/14,12:08:00,5757.5,5759.0,5757.0,5758.0,228
2013/6/14,12:09:00,5757.5,5759.0,5757.5,5758.0,66
2013/6/14,12:10:00,5758.5,5761.5,5758.5,5761.5,42
2013/6/14,12:11:00,5761.5,5763.0,5760.0,5762.0,83
2013/6/14,12:12:00,5762.5,5768.0,5760.5,5767.0,152
2013/6/14,12:13:00,5767.5,5770.5,5767.0,5769.5,138
2013/6/14,12:14:00,5769.0,5773.0,5768.0,5771.5,107
2013/6/14,12:15:00,5770.0,5771.5,5769.0,5771.5,68
2013/6/14,12:16:00,5771.0,5773.0,5769.5,5770.0,209
2013/6/14,12:17:00,5770.0,5770.5,5769.0,5770.5,50
2013/6/14,12:18:00,5769.0,5769.0,5767.0,5767.5,54
2013/6/14,12:19:00,5767.5,5768.0,5765.5,5767.0,61
2013/6/14,12:20:00,5768.0,5768.0,5765.5,5766.0,62
2013/6/14,12:21:00,5766.5,5766.5,5762.0,5764.0,488
2013/6/14,12:22:00,5765.0,5768.0,5764.5,5767.0,303
2013/6/14,12:23:00,5766.5,5768.0,5766.5,5767.5,93
2013/6/14,12:24:00,5768.5,5769.0,5766.5,5766.5,85
2013/6/14,12:25:00,5767.5,5771.0,5764.5,5765.5,406
2013/6/14,12:26:00,5765.0,5766.5,5761.0,5762.0,196
2013/6/14,12:27:00,5762.0,5762.5,5760.5,5761.5,101
2013/6/14,12:28:00,5761.5,5762.0,5760.0,5760.5,64
2013/6/14,12:29:00,5760.5,5763.5,5759.5,5761.0,444
2013/6/14,12:30:00,5761.0,5766.5,5761.0,5766.5,74
2013/6/14,12:31:00,5764.5,5767.0,5764.5,5766.0,45
2013/6/14,12:32:00,5766.5,5768.0,5766.5,5768.0,24
2013/6/14,12:33:00,5767.0,5767.0,5763.0,5765.0,67
2013/6/14,12:34:00,5765.5,5769.0,5765.5,5769.0,56
2013/6/14,12:35:00,5768.5,5769.0,5766.5,5769.0,87
2013/6/14,12:36:00,5767.5,5768.5,5767.0,5768.5,29
2013/6/14,12:37:00,5768.0,5769.5,5768.0,5769.5,30
2013/6/14,12:38:00,5769.5,5769.5,5766.5,5766.5,66
2013/6/14,12:39:00,5766.0,5768.5,5765.0,5768.5,46
2013/6/14,12:40:00,5768.0,5769.5,5767.5,5769.5,32
2013/6/14,12:41:00,5769.5,5770.0,5769.0,5769.0,28
2013/6/14,12:42:00,5769.5,5770.0,5769.0,5769.5,40
2013/6/14,12:43:00,5770.5,5771.0,5770.5,5771.0,14
2013/6/14,12:44:00,5770.5,5771.0,5769.0,5771.0,55
2013/6/14,12:45:00,5770.5,5771.0,5770.5,5771.0,17
2013/6/14,12:46:00,5771.5,5776.0,5771.0,5775.5,140
2013/6/14,12:47:00,5776.0,5777.0,5774.5,5774.5,74
2013/6/14,12:48:00,5774.0,5779.5,5774.0,5778.0,124
2013/6/14,12:49:00,5778.5,5779.0,5776.0,5776.5,45
2013/6/14,12:50:00,5776.5,5778.0,5776.5,5777.0,12
2013/6/14,12:51:00,5777.5,5778.5,5776.5,5777.5,32
2013/6/14,12:52:00,5777.5,5777.5,5776.5,5777.0,93
2013/6/14,12:53:00,5776.5,5777.0,5776.0,5776.0,26
2013/6/14,12:54:00,5775.5,5776.0,5774.5,5775.0,32
2013/6/14,12:55:00,5774.5,5775.5,5774.5,5775.5,6
2013/6/14,12:56:00,5776.0,5781.0,5776.0,5780.0,63
2013/6/14,12:57:00,5779.0,5779.0,5777.5,5778.5,28
2013/6/14,12:58:00,5778.5,5778.5,5776.0,5777.5,28
2013/6/14,12:59:00,5777.5,5777.5,5775.5,5776.0,21
2013/6/14,13:00:00,5776.5,5777.5,5776.0,5776.0,42
2013/6/14,13:01:00,5776.5,5779.0,5776.5,5778.0,72
2013/6/14,13:02:00,5778.0,5778.5,5777.0,5777.5,46
2013/6/14,13:03:00,5777.0,5777.5,5776.0,5776.0,24
2013/6/14,13:04:00,5776.0,5777.0,5775.5,5775.5,10
2013/6/14,13:05:00,5775.0,5775.0,5773.0,5774.0,55
2013/6/14,13:06:00,5774.0,5774.0,5772.0,5772.0,13
2013/6/14,13:07:00,5772.0,5772.5,5771.5,5772.5,40
2013/6/14,13:08:00,5772.5,5772.5,5771.5,5772.0,22
2013/6/14,13:09:00,5772.5,5775.5,5772.0,5773.5,57
2013/6/14,13:10:00,5773.0,5773.0,5770.0,5771.5,23
2013/6/14,13:11:00,5771.5,5775.5,5771.5,5773.5,24
2013/6/14,13:12:00,5773.5,5775.0,5773.5,5774.5,6
2013/6/14,13:13:00,5774.0,5776.5,5774.0,5775.0,15
2013/6/14,13:14:00,5775.5,5776.0,5775.0,5775.0,12
2013/6/14,13:15:00,5776.0,5776.0,5775.0,5775.0,17
2013/6/14,13:16:00,5774.5,5774.5,5773.0,5773.0,24
2013/6/14,13:17:00,5773.0,5773.5,5772.5,5773.5,10
2013/6/14,13:18:00,5774.0,5774.5,5771.5,5771.5,64
2013/6/14,13:19:00,5771.5,5771.5,5769.5,5769.5,15
2013/6/14,13:20:00,5770.5,5771.0,5770.0,5770.0,44
2013/6/14,13:21:00,5770.0,5771.5,5770.0,5771.0,40
2013/6/14,13:22:00,5770.5,5770.5,5769.0,5769.0,15
2013/6/14,13:23:00,5769.0,5769.5,5768.0,5769.5,27
2013/6/14,13:24:00,5769.0,5770.5,5769.0,5770.0,53
2013/6/14,13:25:00,5770.0,5771.0,5770.0,5770.5,28
2013/6/14,13:26:00,5770.0,5771.0,5769.5,5770.0,60
2013/6/14,13:27:00,5770.0,5771.5,5769.0,5770.5,136
2013/6/14,13:28:00,5769.5,5770.5,5769.5,5769.5,55
2013/6/14,13:29:00,5770.0,5771.0,5770.0,5770.5,19
2013/6/14,13:30:00,5771.0,5771.0,5770.5,5770.5,8
2013/6/14,13:31:00,5770.5,5770.5,5770.0,5770.5,61
2013/6/14,13:32:00,5770.0,5771.0,5770.0,5770.0,17
2013/6/14,13:33:00,5771.0,5771.0,5770.0,5770.0,19
2013/6/14,13:34:00,5770.0,5770.0,5768.5,5770.0,118
2013/6/14,13:35:00,5769.5,5769.5,5769.0,5769.0,23
2013/6/14,13:36:00,5769.0,5770.0,5768.5,5770.0,91
2013/6/14,13:37:00,5770.0,5770.5,5770.0,5770.5,16
2013/6/14,13:38:00,5770.5,5770.5,5770.5,5770.5,13
2013/6/14,13:39:00,5770.5,5770.5,5770.0,5770.5,18
2013/6/14,13:40:00,5770.5,5771.0,5770.0,5770.0,75
2013/6/14,13:41:00,5770.5,5770.5,5770.5,5770.5,13
2013/6/14,13:42:00,5769.5,5770.0,5769.0,5770.0,30
2013/6/14,13:43:00,5770.0,5771.0,5770.0,5770.0,46
2013/6/14,13:44:00,5770.5,5770.5,5768.0,5768.0,29
2013/6/14,13:45:00,5771.0,5771.0,5770.0,5770.0,4
2013/6/14,13:46:00,5771.0,5771.0,5771.0,5771.0,3
2013/6/14,13:47:00,5771.0,5771.0,5769.0,5769.0,4
2013/6/14,13:48:00,5768.5,5770.5,5768.5,5770.5,15
2013/6/14,13:49:00,5771.0,5771.5,5771.0,5771.5,3
2013/6/14,13:50:00,5772.0,5772.0,5771.5,5771.5,2
2013/6/14,13:51:00,5771.5,5771.5,5771.0,5771.0,4
2013/6/14,13:52:00,5771.5,5771.5,5771.5,5771.5,3
2013/6/14,13:53:00,5771.5,5772.0,5771.5,5772.0,13
2013/6/14,13:54:00,5772.0,5772.0,5770.5,5771.5,16
2013/6/14,13:55:00,5770.0,5771.0,5770.0,5771.0,3
2013/6/14,13:56:00,5769.5,5770.0,5769.5,5770.0,37
2013/6/14,13:57:00,5770.0,5770.5,5769.5,5770.5,53
2013/6/14,13:58:00,5771.0,5771.5,5768.5,5770.0,61
2013/6/14,13:59:00,5771.0,5771.0,5770.5,5770.5,2
2013/6/14,14:00:00,5770.5,5771.5,5770.5,5771.5,10
2013/6/14,14:01:00,5771.5,5771.5,5770.5,5770.5,15
2013/6/14,14:02:00,5771.0,5773.0,5770.5,5773.0,77
2013/6/14,14:03:00,5772.5,5774.0,5772.5,5772.5,51
2013/6/14,14:04:00,5773.0,5774.5,5773.0,5774.5,120
2013/6/14,14:05:00,5774.5,5776.0,5774.5,5775.5,40
2013/6/14,14:06:00,5775.5,5776.0,5772.0,5774.0,107
2013/6/14,14:07:00,5772.0,5774.0,5769.5,5770.5,53
2013/6/14,14:08:00,5771.0,5772.5,5771.0,5771.5,59
2013/6/14,14:09:00,5771.5,5772.5,5771.0,5772.5,84
2013/6/14,14:10:00,5772.5,5774.0,5771.5,5774.0,51
2013/6/14,14:11:00,5774.0,5775.5,5774.0,5775.0,58
2013/6/14,14:12:00,5774.5,5775.5,5774.5,5775.5,91
2013/6/14,14:13:00,5775.5,5776.0,5774.5,5775.5,59
2013/6/14,14:14:00,5776.5,5776.5,5773.5,5773.5,37
2013/6/14,14:15:00,5773.0,5773.5,5772.5,5773.5,44
2013/6/14,14:16:00,5774.0,5775.0,5774.0,5774.0,41
2013/6/14,14:17:00,5774.0,5775.5,5774.0,5775.5,43
2013/6/14,14:18:00,5776.0,5777.0,5776.0,5776.5,15
2013/6/14,14:19:00,5777.0,5777.5,5777.0,5777.0,6
2013/6/14,14:20:00,5775.5,5775.5,5775.5,5775.5,5
2013/6/14,14:21:00,5774.5,5775.5,5774.5,5775.5,9
2013/6/14,14:22:00,5776.0,5778.5,5776.0,5778.0,73
2013/6/14,14:23:00,5777.0,5778.5,5777.0,5778.5,14
2013/6/14,14:24:00,5779.0,5783.5,5779.0,5780.5,154
2013/6/14,14:25:00,5780.5,5782.5,5780.0,5782.5,25
2013/6/14,14:26:00,5783.5,5787.5,5783.5,5786.5,226
2013/6/14,14:27:00,5787.5,5790.0,5787.5,5787.5,378
2013/6/14,14:28:00,5787.5,5787.5,5783.0,5783.5,17
2013/6/14,14:29:00,5783.5,5783.5,5782.0,5782.0,3
2013/6/14,14:30:00,5781.5,5781.5,5779.0,5779.0,25
2013/6/14,14:31:00,5779.5,5781.0,5779.5,5781.0,13
2013/6/14,14:32:00,5778.5,5779.0,5777.0,5778.5,18
2013/6/14,14:33:00,5778.5,5778.5,5776.5,5776.5,135
2013/6/14,14:34:00,5776.5,5779.0,5776.5,5779.0,62
2013/6/14,14:35:00,5779.0,5783.5,5779.0,5783.5,22
2013/6/14,14:36:00,5784.5,5784.5,5780.5,5780.5,21
2013/6/14,14:37:00,5779.5,5779.5,5778.5,5779.0,20
2013/6/14,14:38:00,5779.0,5779.0,5777.0,5778.0,27
2013/6/14,14:39:00,5778.0,5778.5,5775.5,5776.0,37
2013/6/14,14:40:00,5777.0,5777.0,5775.0,5777.0,28
2013/6/14,14:41:00,5777.0,5778.5,5775.5,5776.5,17
2013/6/14,14:42:00,5776.0,5780.5,5776.0,5780.5,42
2013/6/14,14:43:00,5781.5,5783.5,5781.0,5782.0,130
2013/6/14,14:44:00,5782.0,5783.0,5780.5,5783.0,21
2013/6/14,14:45:00,5784.5,5784.5,5783.0,5784.5,17
2013/6/14,14:46:00,5782.5,5782.5,5780.5,5781.0,10
2013/6/14,14:47:00,5781.5,5782.5,5781.5,5782.5,17
2013/6/14,14:48:00,5782.5,5783.5,5781.0,5783.5,16
2013/6/14,14:49:00,5783.0,5784.5,5783.0,5783.5,17
2013/6/14,14:50:00,5784.0,5785.0,5784.0,5784.0,21
2013/6/14,14:51:00,5784.0,5785.5,5784.0,5784.5,33
2013/6/14,14:52:00,5785.5,5785.5,5781.5,5781.5,48
2013/6/14,14:53:00,5781.5,5782.5,5781.5,5782.0,272
2013/6/14,14:54:00,5782.0,5782.5,5782.0,5782.0,115
2013/6/14,14:55:00,5782.0,5782.0,5781.5,5781.5,57
2013/6/14,14:56:00,5780.5,5782.0,5780.5,5782.0,75
2013/6/14,14:57:00,5783.0,5783.0,5782.5,5782.5,10
2013/6/14,14:58:00,5783.0,5784.5,5782.0,5782.0,31
2013/6/14,14:59:00,5782.0,5782.5,5781.5,5782.0,7
2013/6/14,15:00:00,5782.0,5786.5,5782.0,5783.0,57
2013/6/14,15:01:00,5782.0,5782.0,5779.0,5780.0,35
2013/6/14,15:02:00,5780.0,5781.0,5780.0,5780.5,31
2013/6/14,15:03:00,5781.0,5781.5,5778.5,5778.5,37
2013/6/14,15:04:00,5778.5,5779.5,5777.0,5779.5,62
2013/6/14,15:05:00,5780.0,5780.5,5779.0,5780.0,29
2013/6/14,15:06:00,5779.0,5779.0,5775.0,5775.5,25
2013/6/14,15:07:00,5776.0,5776.0,5775.5,5775.5,6
2013/6/14,15:08:00,5776.0,5776.5,5774.0,5774.0,38
2013/6/14,15:09:00,5773.5,5774.5,5772.5,5773.5,132
2013/6/14,15:10:00,5773.5,5774.5,5772.5,5772.5,38
2013/6/14,15:11:00,5772.5,5773.0,5771.0,5773.0,35
2013/6/14,15:12:00,5773.0,5774.0,5771.5,5771.5,22
2013/6/14,15:13:00,5771.5,5773.5,5771.0,5773.0,41
2013/6/14,15:14:00,5773.0,5776.0,5772.0,5773.5,39
2013/6/14,15:15:00,5775.0,5777.5,5773.5,5773.5,25
2013/6/14,15:16:00,5774.0,5775.0,5773.0,5775.0,96
2013/6/14,15:17:00,5773.5,5773.5,5772.0,5773.0,43
2013/6/14,15:18:00,5773.0,5776.0,5773.0,5775.5,26
2013/6/14,15:19:00,5775.5,5781.0,5775.0,5781.0,23
2013/6/14,15:20:00,5780.0,5783.0,5780.0,5782.0,46
2013/6/14,15:21:00,5782.5,5783.0,5782.0,5783.0,27
2013/6/14,15:22:00,5784.0,5787.0,5784.0,5784.5,28
2013/6/14,15:23:00,5785.0,5789.5,5785.0,5789.5,35
2013/6/14,15:24:00,5788.5,5788.5,5785.5,5786.5,44
2013/6/14,15:25:00,5786.0,5786.5,5784.0,5784.0,25
2013/6/14,15:26:00,5784.0,5786.0,5784.0,5784.5,20
2013/6/14,15:27:00,5784.0,5784.0,5782.0,5782.5,15
2013/6/14,15:28:00,5782.0,5782.0,5780.5,5782.0,48
2013/6/14,15:29:00,5782.5,5782.5,5782.5,5782.5,3
2013/6/14,15:30:00,5782.5,5784.0,5782.5,5784.0,6
2013/6/14,15:31:00,5783.0,5784.0,5783.0,5784.0,13
2013/6/14,15:32:00,5784.0,5784.0,5783.0,5783.0,11
2013/6/14,15:33:00,5781.0,5781.0,5780.0,5780.0,3
2013/6/14,15:34:00,5780.0,5780.0,5777.0,5777.0,31
2013/6/14,15:35:00,5778.0,5778.0,5777.0,5777.0,53
2013/6/14,15:36:00,5778.0,5779.5,5777.5,5779.0,49
2013/6/14,15:37:00,5779.0,5779.0,5777.0,5777.5,38
2013/6/14,15:38:00,5777.5,5782.0,5777.5,5782.0,53
2013/6/14,15:39:00,5781.5,5784.0,5781.5,5784.0,32
2013/6/14,15:40:00,5784.5,5785.5,5783.5,5784.5,25
2013/6/14,15:41:00,5783.0,5784.0,5783.0,5784.0,7
2013/6/14,15:42:00,5783.5,5784.5,5783.0,5784.0,20
2013/6/14,15:43:00,5784.5,5785.5,5783.0,5785.5,11
2013/6/14,15:44:00,5785.0,5785.5,5783.0,5783.0,7
2013/6/14,15:45:00,5783.0,5784.0,5782.0,5783.5,41
2013/6/14,15:46:00,5782.0,5783.0,5781.5,5783.0,17
2013/6/14,15:47:00,5782.5,5785.0,5782.5,5785.0,19
2013/6/14,15:48:00,5784.0,5784.5,5784.0,5784.5,18
2013/6/14,15:49:00,5785.5,5786.0,5785.5,5785.5,8
2013/6/14,15:50:00,5785.0,5788.0,5785.0,5788.0,17
2013/6/14,15:51:00,5788.0,5788.5,5787.0,5787.0,10
2013/6/14,15:52:00,5787.5,5789.0,5787.5,5789.0,33
2013/6/14,15:53:00,5788.5,5788.5,5785.5,5785.5,27
2013/6/14,15:54:00,5785.5,5789.0,5785.5,5789.0,42
2013/6/14,15:55:00,5788.0,5793.0,5788.0,5791.0,88
2013/6/14,15:56:00,5790.5,5791.0,5786.5,5788.5,40
2013/6/14,15:57:00,5789.0,5790.0,5788.0,5789.5,97
2013/6/14,15:58:00,5789.5,5790.5,5787.0,5790.5,263
2013/6/14,15:59:00,5790.5,5791.5,5790.0,5791.0,204
2013/6/14,16:00:00,5791.0,5792.5,5790.0,5792.0,234
2013/6/14,16:01:00,5792.5,5792.5,5789.0,5789.0,121
2013/6/14,16:02:00,5789.0,5790.0,5788.0,5789.5,60
2013/6/14,16:03:00,5789.5,5789.5,5788.5,5789.0,60
2013/6/14,16:04:00,5788.5,5789.5,5787.5,5787.5,40
2013/6/14,16:05:00,5788.0,5788.5,5785.5,5786.0,41
2013/6/14,16:06:00,5785.5,5785.5,5783.5,5783.5,24
2013/6/14,16:07:00,5783.5,5784.5,5783.0,5784.5,32
2013/6/14,16:08:00,5783.5,5783.5,5781.5,5781.5,17
2013/6/14,16:09:00,5781.5,5782.0,5781.5,5782.0,16
2013/6/14,16:10:00,5782.5,5784.0,5782.5,5783.5,46
2013/6/14,16:11:00,5783.5,5785.5,5783.0,5784.5,61
2013/6/14,16:12:00,5784.0,5786.5,5784.0,5786.0,27
2013/6/14,16:13:00,5785.0,5787.0,5785.0,5785.5,17
2013/6/14,16:14:00,5785.5,5786.0,5785.0,5786.0,23
2013/6/14,16:15:00,5785.5,5788.5,5785.5,5788.5,28
2013/6/14,16:16:00,5788.5,5789.0,5787.5,5789.0,25
2013/6/14,16:17:00,5789.5,5789.5,5787.5,5788.5,27
2013/6/14,16:18:00,5786.5,5787.5,5786.0,5787.5,18
2013/6/14,16:19:00,5788.0,5789.5,5788.0,5789.5,28
2013/6/14,16:20:00,5789.0,5789.5,5788.5,5789.0,21
2013/6/14,16:21:00,5789.5,5792.5,5789.0,5791.5,33
2013/6/14,16:22:00,5791.5,5792.0,5790.0,5790.0,39
2013/6/14,16:23:00,5790.5,5791.0,5790.0,5790.5,10
2013/6/14,16:24:00,5792.0,5793.0,5790.5,5790.5,57
2013/6/14,16:25:00,5790.5,5790.5,5789.0,5790.5,30
2013/6/14,16:26:00,5790.0,5790.0,5788.5,5788.5,12
2013/6/14,16:27:00,5788.5,5790.5,5787.5,5788.5,59
2013/6/14,16:28:00,5787.5,5790.0,5787.5,5789.5,24
2013/6/14,16:29:00,5791.0,5796.0,5789.5,5793.5,57
2013/6/14,16:30:00,5792.5,5792.5,5789.5,5790.0,49
2013/6/14,16:31:00,5789.5,5790.5,5789.0,5790.5,32
2013/6/14,16:32:00,5790.0,5790.0,5787.0,5788.0,146
2013/6/14,16:33:00,5788.5,5788.5,5787.5,5787.5,22
2013/6/14,16:34:00,5788.0,5788.5,5788.0,5788.5,40
2013/6/14,16:35:00,5788.5,5788.5,5788.0,5788.0,70
2013/6/14,16:36:00,5788.0,5789.0,5788.0,5788.0,244
2013/6/14,16:37:00,5788.0,5789.5,5788.0,5789.5,27
2013/6/14,16:38:00,5790.0,5790.5,5789.0,5789.5,33
2013/6/14,16:39:00,5789.5,5791.0,5789.0,5791.0,13
2013/6/14,16:40:00,5791.0,5793.0,5791.0,5793.0,38
2013/6/14,16:41:00,5793.0,5795.0,5793.0,5794.0,153
2013/6/14,16:42:00,5794.0,5794.0,5791.0,5791.5,147
2013/6/14,16:43:00,5791.5,5793.0,5791.5,5792.5,160
2013/6/14,16:44:00,5793.0,5797.0,5793.0,5796.5,16
2013/6/14,16:45:00,5796.0,5797.0,5795.0,5796.0,38
2013/6/14,16:46:00,5795.5,5795.5,5794.5,5794.5,49
2013/6/14,16:47:00,5794.0,5794.0,5791.0,5791.0,34
2013/6/14,16:48:00,5791.5,5795.0,5791.5,5795.0,46
2013/6/14,16:49:00,5795.0,5797.5,5794.0,5797.5,17
2013/6/14,16:50:00,5798.0,5799.0,5797.0,5798.5,75
2013/6/14,16:51:00,5798.5,5801.5,5798.0,5801.0,80
2013/6/14,16:52:00,5800.5,5801.0,5797.0,5799.0,55
2013/6/14,16:53:00,5799.5,5801.5,5798.5,5800.0,103
2013/6/14,16:54:00,5800.0,5800.0,5798.0,5800.0,55
2013/6/14,16:55:00,5799.0,5800.5,5798.5,5800.0,52
2013/6/14,16:56:00,5800.5,5801.5,5800.0,5801.5,23
2013/6/14,16:57:00,5802.5,5802.5,5801.5,5801.5,60
2013/6/14,16:58:00,5801.0,5804.0,5801.0,5804.0,50
2013/6/14,16:59:00,5803.5,5804.0,5802.0,5803.0,174
2013/6/14,17:00:00,5803.5,5806.0,5803.5,5804.0,309
2013/6/14,17:01:00,5804.0,5806.0,5803.5,5806.0,73
2013/6/14,17:02:00,5806.0,5808.5,5806.0,5808.0,90
2013/6/14,17:03:00,5807.5,5808.0,5805.0,5805.0,241
2013/6/14,17:04:00,5805.0,5805.0,5803.0,5804.0,41
2013/6/14,17:05:00,5804.0,5812.5,5803.5,5810.5,200
2013/6/14,17:06:00,5810.0,5812.0,5809.5,5810.5,37
2013/6/14,17:07:00,5811.0,5812.0,5810.5,5810.5,42
2013/6/14,17:08:00,5810.5,5811.0,5808.5,5810.0,40
2013/6/14,17:09:00,5810.0,5814.0,5810.0,5813.0,51
2013/6/14,17:10:00,5813.0,5815.0,5811.0,5815.0,39
2013/6/14,17:11:00,5816.0,5818.0,5815.0,5817.5,207
2013/6/14,17:12:00,5817.5,5819.0,5817.0,5817.5,98
2013/6/14,17:13:00,5817.5,5820.5,5817.0,5820.5,219
2013/6/14,17:14:00,5820.0,5820.5,5815.5,5815.5,155
2013/6/14,17:15:00,5815.0,5815.5,5811.5,5812.5,115
2013/6/14,17:16:00,5813.0,5815.0,5813.0,5813.5,21
2013/6/14,17:17:00,5814.0,5815.5,5813.5,5813.5,54
2013/6/14,17:18:00,5814.0,5814.0,5812.5,5812.5,9
2013/6/14,17:19:00,5813.0,5816.5,5812.5,5816.5,27
2013/6/14,17:20:00,5817.0,5817.0,5812.0,5812.0,55
2013/6/14,17:21:00,5812.5,5812.5,5810.5,5811.5,104
2013/6/14,17:22:00,5811.5,5811.5,5807.5,5809.0,175
2013/6/14,17:23:00,5809.0,5809.5,5807.0,5808.5,300
2013/6/14,17:24:00,5809.5,5811.0,5809.5,5809.5,39
2013/6/14,17:25:00,5809.5,5809.5,5805.5,5806.0,125
2013/6/14,17:26:00,5807.5,5808.0,5805.5,5807.5,154
2013/6/14,17:27:00,5808.5,5809.5,5805.5,5808.5,168
2013/6/14,17:28:00,5808.5,5810.5,5808.5,5810.5,88
2013/6/14,17:29:00,5810.0,5812.5,5809.5,5812.5,66
2013/6/14,17:30:00,5812.5,5815.5,5811.5,5814.5,133
2013/6/14,17:31:00,5814.0,5815.5,5812.0,5812.0,167
2013/6/14,17:32:00,5812.5,5812.5,5810.0,5811.5,117
2013/6/14,17:33:00,5811.5,5812.5,5810.0,5812.5,126
2013/6/14,17:34:00,5812.5,5813.0,5810.0,5810.0,135
2013/6/14,17:35:00,5809.5,5812.5,5809.5,5811.5,186
2013/6/14,17:36:00,5811.5,5812.5,5810.0,5810.0,150
2013/6/14,17:37:00,5810.5,5811.0,5810.5,5810.5,83
2013/6/14,17:38:00,5810.0,5810.0,5808.5,5809.0,95
2013/6/14,17:39:00,5808.5,5810.5,5808.5,5810.0,137
2013/6/14,17:40:00,5810.0,5810.5,5807.5,5807.5,190
2013/6/14,17:41:00,5808.0,5808.5,5806.5,5806.5,166
2013/6/14,17:42:00,5806.0,5807.5,5805.0,5805.5,190
2013/6/14,17:43:00,5805.5,5806.5,5802.5,5802.5,203
2013/6/14,17:44:00,5802.5,5803.0,5800.5,5801.0,260
2013/6/14,17:45:00,5801.0,5801.5,5799.5,5799.5,322
2013/6/14,17:46:00,5800.5,5801.0,5800.0,5800.5,271
2013/6/14,17:47:00,5800.5,5800.5,5798.5,5799.0,307
2013/6/14,17:48:00,5799.5,5799.5,5798.5,5799.0,311
2013/6/14,17:49:00,5799.5,5800.0,5799.5,5799.5,230
2013/6/14,17:50:00,5799.5,5800.0,5797.5,5798.0,296
2013/6/14,17:51:00,5798.5,5799.0,5793.5,5794.0,381
2013/6/14,17:52:00,5793.5,5794.0,5792.0,5793.0,399
2013/6/14,17:53:00,5793.0,5795.5,5793.0,5795.0,252
2013/6/14,17:54:00,5795.5,5795.5,5794.0,5794.0,272
2013/6/14,17:55:00,5795.0,5796.0,5794.0,5796.0,296
2013/6/14,17:56:00,5796.0,5798.5,5796.0,5798.5,268
2013/6/14,17:57:00,5798.5,5800.5,5798.5,5800.5,420
2013/6/14,17:58:00,5800.5,5802.0,5800.5,5801.5,408
2013/6/14,17:59:00,5802.0,5803.5,5801.5,5803.5,414
2013/6/14,18:00:00,5803.5,5803.5,5796.0,5798.0,851
2013/6/14,18:01:00,5798.0,5803.5,5798.0,5802.5,144
2013/6/14,18:02:00,5802.5,5802.5,5800.5,5800.5,53
2013/6/14,18:03:00,5800.5,5800.5,5799.5,5799.5,3
2013/6/14,18:04:00,5799.5,5800.0,5798.5,5800.0,4
2013/6/14,18:05:00,5800.0,5800.0,5798.5,5800.0,20
2013/6/14,18:06:00,5800.0,5801.0,5800.0,5801.0,30
2013/6/14,18:07:00,5801.5,5801.5,5801.5,5801.5,10
2013/6/14,18:08:00,5802.0,5802.5,5801.5,5802.5,101
2013/6/14,18:09:00,5802.5,5802.5,5802.5,5802.5,1
2013/6/14,18:10:00,5803.5,5803.5,5803.5,5803.5,16
2013/6/14,18:15:00,5804.0,5804.0,5804.0,5804.0,225
2013/6/15,00:04:00,5777.0,5777.0,5777.0,5777.0,2
2013/6/15,00:06:00,5772.5,5772.5,5772.5,5772.5,8
2013/6/15,00:08:00,5773.0,5777.5,5770.5,5777.5,25
2013/6/15,00:15:00,5772.0,5772.0,5772.0,5772.0,1
2013/6/15,00:18:00,5772.0,5772.0,5772.0,5772.0,4
2013/6/15,00:19:00,5772.0,5772.0,5772.0,5772.0,7
2013/6/15,00:20:00,5772.0,5777.0,5772.0,5777.0,13
2013/6/15,00:21:00,5772.0,5772.0,5772.0,5772.0,8
2013/6/15,00:28:00,5776.5,5776.5,5776.5,5776.5,1
2013/6/15,00:34:00,5775.0,5775.0,5775.0,5775.0,1
2013/6/15,00:36:00,5774.5,5775.5,5774.5,5775.5,2
2013/6/15,00:40:00,5776.0,5779.0,5776.0,5779.0,10
2013/6/15,00:41:00,5779.0,5779.0,5779.0,5779.0,1
2013/6/15,00:57:00,5776.0,5776.0,5776.0,5776.0,1
2013/6/15,00:58:00,5774.5,5774.5,5774.0,5774.0,2
2013/6/15,01:00:00,5775.5,5775.5,5775.5,5775.5,3
2013/6/15,01:01:00,5774.0,5774.0,5770.5,5770.5,8
2013/6/15,01:04:00,5772.5,5772.5,5772.5,5772.5,1
2013/6/15,01:14:00,5774.0,5779.5,5774.0,5777.5,16
2013/6/15,01:15:00,5778.0,5778.5,5778.0,5778.5,3
2013/6/15,01:18:00,5777.5,5777.5,5777.5,5777.5,1
2013/6/15,01:19:00,5775.0,5775.0,5775.0,5775.0,5
2013/6/15,01:20:00,5775.5,5775.5,5775.5,5775.5,1
2013/6/15,01:24:00,5775.0,5775.0,5773.0,5773.0,5
2013/6/15,01:26:00,5773.0,5773.0,5773.0,5773.0,2
2013/6/15,01:28:00,5770.5,5770.5,5770.0,5770.0,15
2013/6/15,01:37:00,5773.5,5776.5,5773.5,5776.5,14
2013/6/15,01:46:00,5773.0,5773.0,5773.0,5773.0,2
2013/6/15,01:47:00,5774.0,5774.0,5774.0,5774.0,1
2013/6/15,01:48:00,5774.0,5774.0,5774.0,5774.0,1
2013/6/15,01:53:00,5773.0,5773.0,5773.0,5773.0,6
2013/6/15,01:54:00,5773.0,5773.0,5773.0,5773.0,12
2013/6/15,01:58:00,5777.0,5777.0,5777.0,5777.0,10
2013/6/17,09:01:00,5786.0,5800.0,5786.0,5787.0,56
2013/6/17,09:02:00,5786.0,5786.5,5782.5,5782.5,13
2013/6/17,09:03:00,5781.0,5781.0,5781.0,5781.0,2
2013/6/17,09:04:00,5780.0,5784.0,5780.0,5784.0,19
2013/6/17,09:05:00,5784.5,5785.0,5784.5,5785.0,12
2013/6/17,09:06:00,5781.0,5796.5,5781.0,5796.5,26
2013/6/17,09:08:00,5791.5,5791.5,5789.0,5789.0,2
2013/6/17,09:10:00,5789.0,5789.0,5787.0,5787.0,2
2013/6/17,09:12:00,5788.0,5788.0,5788.0,5788.0,1
2013/6/17,09:16:00,5790.0,5797.0,5790.0,5797.0,37
2013/6/17,09:19:00,5793.5,5793.5,5793.0,5793.5,11
2013/6/17,09:20:00,5793.5,5797.5,5793.5,5797.5,27
2013/6/17,09:21:00,5794.5,5794.5,5794.5,5794.5,5
2013/6/17,09:22:00,5792.5,5792.5,5792.5,5792.5,4
2013/6/17,09:23:00,5792.5,5792.5,5792.5,5792.5,4
2013/6/17,09:24:00,5792.5,5792.5,5790.0,5790.0,8
2013/6/17,09:25:00,5790.0,5790.0,5787.0,5788.5,15
2013/6/17,09:26:00,5786.0,5787.0,5785.5,5785.5,7
2013/6/17,09:27:00,5787.5,5788.5,5787.5,5788.5,8
2013/6/17,09:28:00,5789.0,5792.0,5789.0,5791.0,50
2013/6/17,09:29:00,5791.0,5791.0,5790.5,5790.5,6
2013/6/17,09:30:00,5790.5,5793.0,5790.5,5793.0,7
2013/6/17,09:31:00,5792.5,5794.0,5792.5,5794.0,10
2013/6/17,09:32:00,5793.0,5793.0,5791.5,5791.5,3
2013/6/17,09:33:00,5792.5,5793.0,5792.5,5793.0,5
2013/6/17,09:34:00,5794.0,5794.5,5794.0,5794.0,10
2013/6/17,09:35:00,5794.0,5794.0,5794.0,5794.0,1
2013/6/17,09:36:00,5788.5,5788.5,5786.5,5786.5,5
2013/6/17,09:37:00,5787.0,5787.0,5786.5,5786.5,2
2013/6/17,09:38:00,5786.0,5786.5,5784.5,5784.5,30
2013/6/17,09:39:00,5783.5,5784.0,5781.5,5781.5,54
2013/6/17,09:40:00,5780.5,5781.5,5779.5,5781.5,30
2013/6/17,09:41:00,5782.0,5785.5,5782.0,5785.5,15
2013/6/17,09:42:00,5785.5,5785.5,5784.0,5784.0,4
2013/6/17,09:43:00,5784.0,5784.0,5781.5,5782.0,36
2013/6/17,09:45:00,5782.5,5785.0,5782.5,5785.0,43
2013/6/17,09:46:00,5785.5,5786.5,5785.0,5785.5,20
2013/6/17,09:47:00,5785.5,5786.0,5785.0,5786.0,7
2013/6/17,09:48:00,5786.5,5787.5,5786.5,5787.5,8
2013/6/17,09:49:00,5787.0,5787.0,5783.5,5785.5,11
2013/6/17,09:50:00,5785.5,5789.0,5785.5,5789.0,21
2013/6/17,09:51:00,5789.0,5792.5,5788.5,5792.5,39
2013/6/17,09:52:00,5792.5,5795.0,5792.5,5795.0,24
2013/6/17,09:53:00,5796.5,5796.5,5794.5,5795.5,13
2013/6/17,09:54:00,5795.0,5795.0,5795.0,5795.0,2
2013/6/17,09:55:00,5794.5,5796.0,5794.5,5796.0,15
2013/6/17,09:56:00,5796.5,5796.5,5795.0,5795.0,6
2013/6/17,09:57:00,5794.0,5796.5,5794.0,5796.0,34
2013/6/17,09:58:00,5795.5,5798.0,5795.5,5798.0,26
2013/6/17,09:59:00,5797.5,5798.0,5796.0,5796.0,9
2013/6/17,10:00:00,5797.0,5798.5,5797.0,5798.5,13
2013/6/17,10:01:00,5798.5,5800.0,5798.0,5798.0,21
2013/6/17,10:02:00,5796.5,5796.5,5796.0,5796.5,5
2013/6/17,10:03:00,5797.0,5800.0,5796.0,5800.0,41
2013/6/17,10:04:00,5800.0,5800.0,5800.0,5800.0,35
2013/6/17,10:05:00,5796.5,5800.0,5796.0,5800.0,49
2013/6/17,10:07:00,5798.0,5801.5,5798.0,5801.5,23
2013/6/17,10:08:00,5802.0,5802.0,5802.0,5802.0,5
2013/6/17,10:09:00,5801.5,5801.5,5800.5,5800.5,4
2013/6/17,10:10:00,5800.5,5800.5,5800.0,5800.0,3
2013/6/17,10:11:00,5801.0,5801.5,5801.0,5801.5,6
2013/6/17,10:12:00,5801.5,5801.5,5800.0,5800.0,22
2013/6/17,10:13:00,5800.0,5800.0,5800.0,5800.0,1
2013/6/17,10:14:00,5800.5,5818.5,5800.5,5806.0,124
2013/6/17,10:15:00,5807.0,5807.0,5806.0,5806.0,12
2013/6/17,10:16:00,5808.0,5808.0,5805.5,5806.0,33
2013/6/17,10:17:00,5807.5,5807.5,5807.5,5807.5,10
2013/6/17,10:18:00,5806.0,5806.0,5806.0,5806.0,3
2013/6/17,10:20:00,5805.0,5805.0,5800.0,5800.0,5
2013/6/17,10:22:00,5801.5,5801.5,5801.5,5801.5,1
2013/6/17,10:23:00,5800.5,5803.5,5800.5,5803.5,7
2013/6/17,10:24:00,5803.0,5803.0,5802.0,5802.0,4
2013/6/17,10:26:00,5800.5,5800.5,5798.0,5798.0,11
2013/6/17,10:27:00,5797.0,5800.0,5797.0,5800.0,11
2013/6/17,10:28:00,5799.5,5799.5,5799.5,5799.5,2
2013/6/17,10:29:00,5800.0,5800.5,5800.0,5800.5,4
2013/6/17,10:30:00,5799.0,5799.0,5799.0,5799.0,6
2013/6/17,10:31:00,5799.0,5799.5,5799.0,5799.5,3
2013/6/17,10:32:00,5798.5,5798.5,5797.5,5797.5,5
2013/6/17,10:33:00,5798.0,5798.0,5798.0,5798.0,3
2013/6/17,10:34:00,5797.5,5800.0,5797.5,5800.0,25
2013/6/17,10:35:00,5800.5,5800.5,5800.5,5800.5,2
2013/6/17,10:36:00,5800.0,5800.0,5800.0,5800.0,2
2013/6/17,10:37:00,5800.0,5801.0,5800.0,5801.0,7
2013/6/17,10:38:00,5801.5,5802.5,5801.5,5802.5,9
2013/6/17,10:39:00,5802.5,5802.5,5802.5,5802.5,3
2013/6/17,10:40:00,5801.5,5805.0,5801.5,5804.5,6
2013/6/17,10:43:00,5803.5,5803.5,5803.5,5803.5,1
2013/6/17,10:45:00,5803.5,5803.5,5803.5,5803.5,1
2013/6/17,10:47:00,5803.5,5803.5,5803.5,5803.5,1
2013/6/17,10:49:00,5803.0,5803.0,5803.0,5803.0,1
2013/6/17,10:51:00,5803.0,5803.0,5803.0,5803.0,1
2013/6/17,10:53:00,5803.0,5803.0,5803.0,5803.0,1
2013/6/17,10:54:00,5804.5,5806.5,5804.5,5806.5,5
2013/6/17,10:57:00,5805.0,5805.0,5805.0,5805.0,1
2013/6/17,10:58:00,5806.0,5806.0,5806.0,5806.0,9
2013/6/17,10:59:00,5806.5,5808.0,5806.5,5808.0,10
2013/6/17,11:00:00,5808.0,5809.0,5808.0,5808.0,18
2013/6/17,11:02:00,5806.0,5806.0,5803.0,5803.0,4
2013/6/17,11:03:00,5806.0,5806.0,5806.0,5806.0,1
2013/6/17,11:04:00,5806.0,5808.0,5806.0,5808.0,13
2013/6/17,11:05:00,5808.0,5808.0,5808.0,5808.0,1
2013/6/17,11:06:00,5808.0,5808.0,5808.0,5808.0,1
2013/6/17,11:07:00,5808.0,5808.5,5808.0,5808.0,12
2013/6/17,11:09:00,5808.0,5810.0,5808.0,5808.0,12
2013/6/17,11:10:00,5808.0,5808.0,5808.0,5808.0,1
2013/6/17,11:11:00,5808.0,5808.5,5808.0,5808.0,5
2013/6/17,11:12:00,5808.0,5810.0,5808.0,5810.0,28
2013/6/17,11:13:00,5810.5,5811.0,5809.5,5809.5,24
2013/6/17,11:14:00,5810.0,5810.5,5810.0,5810.0,17
2013/6/17,11:16:00,5810.5,5811.0,5810.5,5811.0,2
2013/6/17,11:17:00,5811.0,5811.0,5811.0,5811.0,2
2013/6/17,11:18:00,5810.5,5810.5,5810.5,5810.5,1
2013/6/17,11:19:00,5811.0,5811.0,5809.5,5811.0,36
2013/6/17,11:21:00,5811.0,5812.5,5811.0,5812.5,25
2013/6/17,11:22:00,5813.0,5815.0,5812.5,5813.0,55
2013/6/17,11:23:00,5813.0,5813.5,5813.0,5813.5,5
2013/6/17,11:24:00,5813.5,5815.0,5811.0,5815.0,20
2013/6/17,11:25:00,5813.5,5813.5,5812.0,5813.0,32
2013/6/17,11:26:00,5813.5,5820.0,5813.5,5820.0,63
2013/6/17,11:27:00,5819.5,5826.5,5817.5,5826.5,78
2013/6/17,11:28:00,5821.0,5821.5,5820.0,5820.0,17
2013/6/17,11:29:00,5820.0,5820.0,5820.0,5820.0,12
2013/6/17,11:30:00,5820.0,5820.0,5820.0,5820.0,13
2013/6/17,11:31:00,5814.0,5814.0,5807.5,5811.0,27
2013/6/17,11:32:00,5811.5,5815.5,5807.0,5807.0,42
2013/6/17,11:33:00,5808.5,5815.0,5808.5,5812.5,34
2013/6/17,11:34:00,5811.0,5811.0,5807.5,5807.5,23
2013/6/17,11:35:00,5806.5,5815.5,5806.5,5815.0,29
2013/6/17,11:36:00,5814.5,5818.0,5807.5,5818.0,33
2013/6/17,11:37:00,5818.5,5818.5,5815.0,5816.0,86
2013/6/17,11:38:00,5815.5,5815.5,5815.5,5815.5,8
2013/6/17,11:40:00,5817.0,5821.0,5817.0,5821.0,15
2013/6/17,11:41:00,5815.0,5815.0,5815.0,5815.0,3
2013/6/17,11:42:00,5814.0,5816.5,5814.0,5816.5,7
2013/6/17,11:43:00,5815.5,5815.5,5811.0,5811.5,51
2013/6/17,11:44:00,5812.0,5814.0,5812.0,5812.5,72
2013/6/17,11:45:00,5812.5,5813.0,5809.0,5810.5,130
2013/6/17,11:46:00,5811.0,5812.0,5800.0,5807.0,568
2013/6/17,11:47:00,5805.0,5806.5,5796.0,5798.0,428
2013/6/17,11:48:00,5797.5,5798.0,5794.5,5796.5,444
2013/6/17,11:49:00,5796.5,5799.0,5796.0,5797.5,291
2013/6/17,11:50:00,5797.5,5799.5,5796.0,5797.0,246
2013/6/17,11:51:00,5797.5,5804.0,5797.5,5803.5,168
2013/6/17,11:52:00,5804.0,5805.5,5800.5,5801.0,145
2013/6/17,11:53:00,5801.0,5802.5,5800.5,5800.5,96
2013/6/17,11:54:00,5801.0,5802.0,5797.5,5797.5,116
2013/6/17,11:55:00,5797.5,5800.0,5796.5,5798.5,275
2013/6/17,11:56:00,5798.0,5798.0,5796.5,5797.0,99
2013/6/17,11:57:00,5797.0,5799.0,5796.0,5799.0,165
2013/6/17,11:58:00,5797.5,5797.5,5796.0,5797.0,243
2013/6/17,11:59:00,5797.0,5797.0,5794.0,5795.5,262
2013/6/17,12:00:00,5794.5,5796.0,5794.0,5796.0,168
2013/6/17,12:01:00,5795.0,5796.0,5793.5,5794.0,481
2013/6/17,12:02:00,5794.0,5794.0,5791.5,5792.0,366
2013/6/17,12:03:00,5792.5,5793.5,5789.5,5789.5,427
2013/6/17,12:04:00,5789.5,5789.5,5786.5,5786.5,270
2013/6/17,12:05:00,5786.5,5790.0,5786.5,5789.5,588
2013/6/17,12:06:00,5788.5,5789.5,5787.5,5789.0,304
2013/6/17,12:07:00,5789.5,5793.5,5788.5,5793.5,303
2013/6/17,12:08:00,5793.5,5793.5,5790.0,5790.0,66
2013/6/17,12:09:00,5790.5,5791.5,5788.0,5791.5,243
2013/6/17,12:10:00,5791.0,5791.5,5789.5,5791.0,54
2013/6/17,12:11:00,5790.0,5790.0,5788.0,5789.0,76
2013/6/17,12:12:00,5789.0,5790.5,5788.5,5789.0,267
2013/6/17,12:13:00,5789.0,5789.0,5788.0,5788.0,98
2013/6/17,12:14:00,5788.0,5790.0,5788.0,5788.5,103
2013/6/17,12:15:00,5788.5,5789.0,5788.0,5789.0,28
2013/6/17,12:16:00,5790.0,5790.5,5790.0,5790.0,36
2013/6/17,12:17:00,5789.5,5791.0,5789.5,5791.0,28
2013/6/17,12:18:00,5791.5,5794.0,5791.5,5793.0,163
2013/6/17,12:19:00,5793.0,5794.0,5792.5,5793.5,14
2013/6/17,12:20:00,5793.5,5795.0,5792.5,5792.5,60
2013/6/17,12:21:00,5792.0,5792.0,5790.0,5790.0,7
2013/6/17,12:22:00,5790.5,5792.5,5790.0,5792.5,33
2013/6/17,12:23:00,5792.5,5793.0,5792.5,5793.0,11
2013/6/17,12:24:00,5793.0,5793.0,5791.0,5792.0,13
2013/6/17,12:25:00,5792.5,5795.0,5792.0,5792.0,179
2013/6/17,12:26:00,5791.0,5794.0,5791.0,5794.0,30
2013/6/17,12:27:00,5794.5,5794.5,5794.5,5794.5,3
2013/6/17,12:28:00,5793.0,5793.5,5793.0,5793.5,20
2013/6/17,12:29:00,5794.0,5794.5,5792.5,5792.5,1523
2013/6/17,12:30:00,5791.5,5792.5,5790.5,5792.5,654
2013/6/17,12:31:00,5792.5,5792.5,5791.5,5792.0,127
2013/6/17,12:32:00,5792.0,5793.0,5791.5,5793.0,39
2013/6/17,12:33:00,5793.0,5795.0,5793.0,5795.0,28
2013/6/17,12:34:00,5795.5,5796.5,5795.5,5796.5,26
2013/6/17,12:35:00,5796.0,5798.5,5796.0,5798.5,69
2013/6/17,12:36:00,5798.0,5798.0,5795.0,5795.0,12
2013/6/17,12:37:00,5794.0,5797.0,5794.0,5797.0,37
2013/6/17,12:38:00,5797.0,5799.0,5797.0,5799.0,37
2013/6/17,12:39:00,5798.0,5799.0,5798.0,5798.5,17
2013/6/17,12:40:00,5797.5,5798.5,5797.0,5798.0,25
2013/6/17,12:41:00,5797.5,5799.0,5797.5,5799.0,16
2013/6/17,12:42:00,5798.5,5800.0,5798.5,5800.0,24
2013/6/17,12:43:00,5799.5,5799.5,5797.5,5797.5,3
2013/6/17,12:44:00,5797.0,5798.0,5797.0,5798.0,14
2013/6/17,12:45:00,5798.0,5798.0,5797.5,5797.5,7
2013/6/17,12:46:00,5798.0,5800.0,5798.0,5800.0,38
2013/6/17,12:47:00,5799.5,5799.5,5797.5,5797.5,24
2013/6/17,12:48:00,5796.5,5797.0,5796.5,5797.0,7
2013/6/17,12:49:00,5795.0,5796.5,5795.0,5796.0,23
2013/6/17,12:50:00,5794.5,5795.0,5794.5,5795.0,12
2013/6/17,12:51:00,5794.5,5794.5,5793.0,5793.0,13
2013/6/17,12:52:00,5792.0,5792.0,5790.0,5790.0,8
2013/6/17,12:53:00,5790.5,5790.5,5789.0,5789.0,14
2013/6/17,12:54:00,5788.5,5790.0,5788.5,5790.0,9
2013/6/17,12:56:00,5790.5,5792.0,5790.5,5792.0,16
2013/6/17,12:58:00,5792.5,5793.0,5792.5,5793.0,3
2013/6/17,12:59:00,5792.5,5793.0,5792.5,5793.0,9
2013/6/17,13:00:00,5792.5,5793.0,5791.5,5791.5,12
2013/6/17,13:01:00,5792.0,5792.5,5790.0,5790.0,20
2013/6/17,13:02:00,5791.0,5791.0,5791.0,5791.0,4
2013/6/17,13:03:00,5789.0,5789.0,5787.0,5788.0,53
2013/6/17,13:04:00,5787.5,5789.5,5786.5,5787.0,66
2013/6/17,13:05:00,5787.0,5787.0,5785.0,5785.5,79
2013/6/17,13:06:00,5786.0,5788.0,5786.0,5787.5,41
2013/6/17,13:07:00,5788.0,5789.0,5787.5,5788.0,22
2013/6/17,13:08:00,5788.0,5788.0,5787.0,5787.0,6
2013/6/17,13:09:00,5788.0,5789.5,5787.0,5789.5,22
2013/6/17,13:10:00,5789.5,5789.5,5789.0,5789.0,36
2013/6/17,13:11:00,5789.0,5789.5,5789.0,5789.5,14
2013/6/17,13:12:00,5790.0,5792.0,5789.0,5791.5,22
2013/6/17,13:13:00,5791.5,5792.5,5791.5,5792.0,26
2013/6/17,13:14:00,5792.5,5793.0,5791.5,5792.0,102
2013/6/17,13:15:00,5792.0,5792.0,5790.0,5792.0,55
2013/6/17,13:16:00,5791.5,5791.5,5790.0,5790.5,41
2013/6/17,13:17:00,5790.0,5791.0,5790.0,5791.0,18
2013/6/17,13:18:00,5791.5,5792.5,5791.0,5792.5,26
2013/6/17,13:19:00,5792.0,5792.0,5791.0,5792.0,18
2013/6/17,13:20:00,5792.0,5792.5,5792.0,5792.5,18
2013/6/17,13:21:00,5792.5,5792.5,5791.5,5791.5,11
2013/6/17,13:22:00,5790.0,5790.5,5789.5,5790.5,13
2013/6/17,13:23:00,5790.0,5790.5,5789.5,5790.0,10
2013/6/17,13:24:00,5789.5,5789.5,5787.5,5788.0,31
2013/6/17,13:25:00,5787.5,5789.0,5787.5,5787.5,46
2013/6/17,13:26:00,5786.5,5787.5,5781.5,5781.5,113
2013/6/17,13:27:00,5782.5,5786.5,5782.0,5785.0,189
2013/6/17,13:28:00,5785.0,5787.0,5785.0,5787.0,72
2013/6/17,13:29:00,5787.0,5788.0,5786.0,5787.5,38
2013/6/17,13:30:00,5787.5,5788.5,5787.0,5787.5,32
2013/6/17,13:31:00,5786.5,5786.5,5774.5,5782.0,276
2013/6/17,13:32:00,5782.0,5782.0,5773.0,5773.0,83
2013/6/17,13:33:00,5773.0,5773.5,5765.5,5768.0,167
2013/6/17,13:34:00,5767.5,5773.5,5767.5,5773.0,40
2013/6/17,13:35:00,5773.5,5774.5,5772.0,5774.0,17
2013/6/17,13:36:00,5772.0,5773.0,5770.5,5772.5,57
2013/6/17,13:37:00,5774.0,5774.5,5771.0,5771.0,23
2013/6/17,13:38:00,5772.0,5777.0,5772.0,5777.0,247
2013/6/17,13:39:00,5777.0,5777.5,5775.5,5777.0,28
2013/6/17,13:40:00,5777.5,5779.0,5777.5,5779.0,52
2013/6/17,13:41:00,5779.0,5779.0,5778.0,5778.0,12
2013/6/17,13:42:00,5777.0,5778.5,5777.0,5778.5,29
2013/6/17,13:43:00,5776.5,5777.0,5773.0,5773.0,31
2013/6/17,13:44:00,5772.0,5772.0,5770.0,5771.0,53
2013/6/17,13:45:00,5770.5,5770.5,5769.0,5770.5,18
2013/6/17,13:46:00,5769.0,5771.5,5769.0,5771.5,8
2013/6/17,13:47:00,5768.0,5773.0,5767.5,5772.0,22
2013/6/17,13:48:00,5772.5,5772.5,5770.5,5770.5,6
2013/6/17,13:49:00,5771.0,5773.5,5771.0,5773.5,120
2013/6/17,13:50:00,5772.5,5774.0,5772.0,5774.0,12
2013/6/17,13:51:00,5774.0,5774.0,5771.0,5772.5,12
2013/6/17,13:52:00,5773.5,5773.5,5773.0,5773.0,15
2013/6/17,13:53:00,5772.0,5773.5,5772.0,5772.5,8
2013/6/17,13:54:00,5773.5,5776.0,5773.5,5776.0,22
2013/6/17,13:55:00,5776.5,5777.5,5774.5,5777.0,22
2013/6/17,13:56:00,5778.0,5779.0,5778.0,5779.0,20
2013/6/17,13:57:00,5779.5,5779.5,5778.0,5778.5,10
2013/6/17,13:58:00,5780.0,5780.0,5779.5,5780.0,14
2013/6/17,13:59:00,5780.0,5781.5,5780.0,5781.5,14
2013/6/17,14:00:00,5782.5,5782.5,5781.5,5781.5,19
2013/6/17,14:01:00,5781.5,5782.0,5781.5,5782.0,18
2013/6/17,14:02:00,5780.5,5785.0,5780.0,5785.0,55
2013/6/17,14:03:00,5786.0,5786.0,5784.0,5784.5,17
2013/6/17,14:04:00,5784.5,5786.0,5784.5,5786.0,12
2013/6/17,14:05:00,5786.0,5786.0,5786.0,5786.0,14
2013/6/17,14:06:00,5785.0,5788.5,5785.0,5788.5,44
2013/6/17,14:07:00,5789.0,5792.0,5788.5,5792.0,44
2013/6/17,14:08:00,5792.0,5792.0,5791.0,5791.0,34
2013/6/17,14:09:00,5790.5,5798.0,5790.0,5798.0,126
2013/6/17,14:10:00,5797.5,5798.5,5797.5,5798.5,25
2013/6/17,14:11:00,5799.0,5802.5,5799.0,5800.5,75
2013/6/17,14:12:00,5800.5,5800.5,5798.5,5798.5,18
2013/6/17,14:13:00,5798.5,5801.5,5798.5,5801.5,47
2013/6/17,14:14:00,5801.5,5802.5,5801.5,5802.0,18
2013/6/17,14:15:00,5802.5,5807.0,5802.5,5807.0,55
2013/6/17,14:16:00,5807.0,5809.0,5806.5,5809.0,25
2013/6/17,14:17:00,5809.0,5810.5,5807.5,5810.5,37
2013/6/17,14:18:00,5809.0,5809.0,5808.0,5808.0,15
2013/6/17,14:19:00,5808.0,5808.0,5805.0,5805.0,11
2013/6/17,14:20:00,5804.0,5804.0,5803.5,5803.5,8
2013/6/17,14:21:00,5804.0,5805.0,5803.0,5803.0,25
2013/6/17,14:22:00,5803.5,5806.0,5803.5,5806.0,19
2013/6/17,14:23:00,5806.0,5807.5,5806.0,5807.0,12
2013/6/17,14:24:00,5806.5,5806.5,5805.5,5805.5,4
2013/6/17,14:25:00,5804.0,5806.5,5804.0,5806.5,36
2013/6/17,14:26:00,5807.0,5809.0,5807.0,5809.0,10
2013/6/17,14:27:00,5809.0,5809.5,5808.0,5808.0,42
2013/6/17,14:28:00,5809.5,5809.5,5809.0,5809.0,6
2013/6/17,14:29:00,5809.5,5811.0,5809.5,5811.0,17
2013/6/17,14:30:00,5811.0,5812.0,5811.0,5812.0,13
2013/6/17,14:31:00,5812.0,5814.0,5812.0,5814.0,39
2013/6/17,14:32:00,5813.5,5813.5,5811.0,5813.5,46
2013/6/17,14:33:00,5811.5,5812.0,5810.0,5810.0,8
2013/6/17,14:34:00,5808.5,5808.5,5808.5,5808.5,2
2013/6/17,14:35:00,5807.5,5810.0,5807.5,5810.0,39
2013/6/17,14:36:00,5810.0,5810.5,5808.5,5810.5,23
2013/6/17,14:37:00,5810.5,5813.0,5810.5,5813.0,32
2013/6/17,14:38:00,5812.0,5822.0,5812.0,5818.5,210
2013/6/17,14:39:00,5819.0,5825.0,5818.5,5825.0,94
2013/6/17,14:40:00,5825.0,5826.0,5823.0,5824.0,92
2013/6/17,14:41:00,5823.0,5823.0,5816.0,5816.5,39
2013/6/17,14:42:00,5815.5,5815.5,5812.5,5813.5,32
2013/6/17,14:43:00,5813.5,5813.5,5811.5,5812.0,18
2013/6/17,14:44:00,5812.0,5813.0,5810.0,5811.0,17
2013/6/17,14:45:00,5810.0,5813.0,5810.0,5813.0,20
2013/6/17,14:46:00,5812.5,5813.0,5810.5,5811.5,22
2013/6/17,14:47:00,5811.5,5813.5,5811.0,5813.0,26
2013/6/17,14:48:00,5812.5,5821.0,5812.5,5821.0,25
2013/6/17,14:49:00,5820.0,5820.0,5817.5,5818.0,34
2013/6/17,14:50:00,5818.0,5821.0,5818.0,5819.5,83
2013/6/17,14:51:00,5818.5,5818.5,5815.5,5817.5,85
2013/6/17,14:52:00,5817.5,5817.5,5817.5,5817.5,14
2013/6/17,14:53:00,5817.5,5817.5,5817.0,5817.0,3
2013/6/17,14:54:00,5817.0,5818.0,5817.0,5818.0,7
2013/6/17,14:55:00,5819.0,5819.0,5818.5,5818.5,14
2013/6/17,14:56:00,5815.0,5815.0,5814.0,5815.0,23
2013/6/17,14:57:00,5814.5,5814.5,5812.5,5812.5,27
2013/6/17,14:58:00,5812.5,5813.0,5811.0,5811.0,18
2013/6/17,14:59:00,5810.5,5811.0,5810.5,5810.5,11
2013/6/17,15:00:00,5810.5,5811.0,5810.0,5811.0,25
2013/6/17,15:01:00,5810.5,5811.0,5809.5,5810.5,38
2013/6/17,15:02:00,5809.0,5809.0,5806.0,5808.0,50
2013/6/17,15:03:00,5807.0,5807.5,5805.5,5806.5,14
2013/6/17,15:04:00,5807.5,5811.0,5807.5,5810.5,71
2013/6/17,15:05:00,5810.5,5810.5,5809.0,5810.5,263
2013/6/17,15:06:00,5810.5,5817.0,5810.5,5813.5,68
2013/6/17,15:07:00,5814.0,5814.0,5813.5,5813.5,12
2013/6/17,15:08:00,5814.5,5814.5,5814.5,5814.5,3
2013/6/17,15:09:00,5814.5,5814.5,5813.0,5813.0,19
2013/6/17,15:10:00,5813.5,5814.0,5813.0,5813.0,20
2013/6/17,15:11:00,5812.0,5812.5,5812.0,5812.0,9
2013/6/17,15:12:00,5812.5,5813.5,5811.5,5812.0,41
2013/6/17,15:13:00,5811.0,5813.0,5810.5,5810.5,22
2013/6/17,15:14:00,5811.5,5812.0,5810.0,5810.0,19
2013/6/17,15:15:00,5810.0,5813.0,5809.5,5812.0,34
2013/6/17,15:16:00,5812.5,5812.5,5810.5,5811.0,63
2013/6/17,15:17:00,5810.5,5811.0,5809.5,5809.5,84
2013/6/17,15:18:00,5809.5,5811.5,5809.5,5811.0,32
2013/6/17,15:19:00,5812.0,5815.0,5812.0,5815.0,26
2013/6/17,15:20:00,5814.5,5816.5,5814.5,5816.0,25
2013/6/17,15:21:00,5817.0,5817.5,5813.5,5813.5,60
2013/6/17,15:22:00,5812.5,5814.0,5812.5,5814.0,30
2013/6/17,15:23:00,5814.5,5815.0,5813.0,5814.0,31
2013/6/17,15:24:00,5815.0,5816.0,5813.5,5813.5,33
2013/6/17,15:25:00,5814.0,5814.5,5813.0,5813.5,28
2013/6/17,15:26:00,5813.5,5813.5,5812.0,5813.0,32
2013/6/17,15:27:00,5813.0,5814.0,5811.5,5813.0,36
2013/6/17,15:28:00,5812.5,5815.0,5812.5,5813.0,35
2013/6/17,15:29:00,5813.0,5817.0,5812.5,5817.0,56
2013/6/17,15:30:00,5817.0,5817.0,5815.5,5815.5,18
2013/6/17,15:31:00,5816.5,5819.5,5816.0,5819.5,95
2013/6/17,15:32:00,5820.0,5820.5,5818.0,5819.5,67
2013/6/17,15:33:00,5819.5,5821.5,5818.0,5820.0,44
2013/6/17,15:34:00,5820.0,5822.5,5820.0,5821.5,60
2013/6/17,15:35:00,5821.5,5829.5,5821.5,5829.0,133
2013/6/17,15:36:00,5829.0,5829.5,5827.5,5828.0,84
2013/6/17,15:37:00,5828.0,5829.0,5826.0,5826.0,66
2013/6/17,15:38:00,5826.0,5826.5,5825.0,5825.5,35
2013/6/17,15:39:00,5825.0,5825.0,5824.0,5824.5,26
2013/6/17,15:40:00,5824.5,5829.5,5824.5,5828.0,58
2013/6/17,15:41:00,5829.0,5831.5,5829.0,5829.5,51
2013/6/17,15:42:00,5829.0,5829.0,5828.5,5828.5,15
2013/6/17,15:43:00,5829.0,5830.0,5829.0,5830.0,24
2013/6/17,15:44:00,5829.5,5829.5,5827.5,5827.5,103
2013/6/17,15:45:00,5827.0,5827.0,5826.0,5827.0,35
2013/6/17,15:46:00,5827.0,5829.0,5827.0,5828.5,16
2013/6/17,15:47:00,5829.0,5832.0,5828.5,5831.0,78
2013/6/17,15:48:00,5831.0,5833.0,5830.5,5832.0,51
2013/6/17,15:49:00,5832.0,5833.0,5830.5,5831.0,94
2013/6/17,15:50:00,5830.5,5831.0,5830.5,5830.5,49
2013/6/17,15:51:00,5830.5,5832.5,5830.0,5832.5,10
2013/6/17,15:52:00,5834.0,5834.0,5834.0,5834.0,1
2013/6/17,15:53:00,5833.0,5834.0,5833.0,5834.0,6
2013/6/17,15:54:00,5834.0,5834.0,5833.0,5833.0,64
2013/6/17,15:55:00,5833.0,5833.0,5833.0,5833.0,2
2013/6/17,15:56:00,5832.5,5833.0,5831.0,5832.0,53
2013/6/17,15:57:00,5832.0,5832.5,5831.5,5832.5,60
2013/6/17,15:58:00,5832.5,5834.5,5832.5,5834.5,11
2013/6/17,15:59:00,5834.5,5834.5,5834.0,5834.0,8
2013/6/17,16:00:00,5833.5,5833.5,5833.5,5833.5,2
2013/6/17,16:01:00,5833.5,5834.0,5833.5,5834.0,15
2013/6/17,16:02:00,5833.5,5834.5,5832.0,5832.5,55
2013/6/17,16:03:00,5833.0,5833.5,5833.0,5833.0,10
2013/6/17,16:04:00,5832.0,5832.0,5829.0,5829.0,10
2013/6/17,16:05:00,5829.0,5829.0,5828.0,5828.0,13
2013/6/17,16:06:00,5827.5,5828.0,5827.0,5827.0,69
2013/6/17,16:07:00,5827.5,5830.0,5827.5,5830.0,21
2013/6/17,16:08:00,5827.0,5827.0,5827.0,5827.0,3
2013/6/17,16:09:00,5826.5,5827.0,5826.0,5827.0,22
2013/6/17,16:10:00,5827.0,5827.5,5827.0,5827.0,12
2013/6/17,16:11:00,5827.5,5829.0,5827.5,5829.0,10
2013/6/17,16:12:00,5829.0,5829.5,5828.5,5828.5,15
2013/6/17,16:13:00,5828.0,5828.0,5827.5,5827.5,26
2013/6/17,16:14:00,5827.0,5827.5,5826.0,5826.5,43
2013/6/17,16:15:00,5826.0,5826.5,5825.0,5826.5,27
2013/6/17,16:16:00,5827.5,5828.0,5825.5,5825.5,47
2013/6/17,16:17:00,5826.0,5826.5,5825.5,5826.5,16
2013/6/17,16:18:00,5826.5,5829.5,5826.0,5828.5,35
2013/6/17,16:19:00,5829.5,5830.5,5828.5,5829.0,37
2013/6/17,16:20:00,5828.0,5829.0,5827.0,5828.0,16
2013/6/17,16:21:00,5828.5,5831.5,5828.5,5831.5,23
2013/6/17,16:22:00,5833.0,5840.0,5832.5,5839.0,164
2013/6/17,16:23:00,5837.5,5839.0,5837.5,5839.0,25
2013/6/17,16:24:00,5838.0,5838.0,5837.5,5838.0,17
2013/6/17,16:25:00,5837.5,5839.0,5837.5,5838.0,13
2013/6/17,16:26:00,5838.5,5840.0,5838.5,5840.0,30
2013/6/17,16:27:00,5840.0,5840.0,5837.5,5838.0,39
2013/6/17,16:28:00,5838.0,5839.0,5838.0,5838.5,23
2013/6/17,16:29:00,5838.0,5841.0,5837.0,5839.5,29
2013/6/17,16:30:00,5839.5,5839.5,5836.0,5837.5,24
2013/6/17,16:31:00,5837.0,5838.5,5837.0,5838.5,19
2013/6/17,16:32:00,5839.0,5839.0,5838.0,5838.0,16
2013/6/17,16:33:00,5837.5,5837.5,5835.5,5835.5,27
2013/6/17,16:34:00,5837.5,5838.0,5835.5,5835.5,26
2013/6/17,16:35:00,5835.5,5837.0,5835.0,5837.0,25
2013/6/17,16:36:00,5837.0,5837.0,5836.5,5837.0,29
2013/6/17,16:37:00,5837.0,5837.0,5834.0,5834.0,52
2013/6/17,16:38:00,5833.0,5833.0,5831.0,5831.0,34
2013/6/17,16:39:00,5831.0,5831.5,5829.0,5829.0,36
2013/6/17,16:40:00,5829.0,5829.0,5826.5,5826.5,127
2013/6/17,16:41:00,5826.5,5827.0,5824.5,5826.0,192
2013/6/17,16:42:00,5826.5,5828.5,5826.5,5828.5,72
2013/6/17,16:43:00,5829.5,5829.5,5828.0,5828.0,5
2013/6/17,16:44:00,5827.5,5828.5,5826.0,5826.5,20
2013/6/17,16:45:00,5826.0,5826.0,5823.0,5824.0,47
2013/6/17,16:46:00,5824.0,5825.0,5824.0,5825.0,7
2013/6/17,16:47:00,5826.5,5826.5,5824.5,5824.5,15
2013/6/17,16:48:00,5824.5,5825.5,5823.0,5825.5,23
2013/6/17,16:49:00,5826.0,5829.0,5826.0,5829.0,37
2013/6/17,16:50:00,5828.0,5829.5,5828.0,5828.5,6
2013/6/17,16:51:00,5829.0,5830.0,5829.0,5830.0,7
2013/6/17,16:52:00,5830.5,5831.5,5830.0,5831.5,16
2013/6/17,16:53:00,5833.0,5833.0,5833.0,5833.0,3
2013/6/17,16:54:00,5834.5,5835.5,5833.5,5833.5,13
2013/6/17,16:55:00,5834.5,5837.0,5834.5,5837.0,186
2013/6/17,16:56:00,5836.0,5838.0,5835.0,5838.0,51
2013/6/17,16:57:00,5837.5,5840.5,5837.0,5840.0,36
2013/6/17,16:58:00,5839.0,5840.0,5838.5,5840.0,9
2013/6/17,16:59:00,5840.0,5842.0,5839.5,5840.0,53
2013/6/17,17:00:00,5838.5,5840.0,5837.5,5839.0,46
2013/6/17,17:01:00,5839.0,5841.5,5839.0,5841.5,65
2013/6/17,17:02:00,5841.5,5844.0,5840.5,5841.5,207
2013/6/17,17:03:00,5840.5,5841.5,5840.0,5840.0,42
2013/6/17,17:04:00,5837.0,5837.0,5835.0,5835.0,21
2013/6/17,17:05:00,5833.5,5836.5,5833.0,5833.5,34
2013/6/17,17:06:00,5834.0,5836.0,5833.0,5836.0,37
2013/6/17,17:07:00,5835.0,5835.0,5829.5,5829.5,223
2013/6/17,17:08:00,5829.5,5829.5,5827.0,5827.5,164
2013/6/17,17:09:00,5827.0,5827.5,5824.0,5825.5,135
2013/6/17,17:10:00,5826.5,5829.5,5826.5,5829.5,26
2013/6/17,17:11:00,5829.5,5831.5,5827.0,5827.0,62
2013/6/17,17:12:00,5826.5,5829.5,5826.0,5829.5,85
2013/6/17,17:13:00,5828.5,5831.0,5828.0,5830.0,87
2013/6/17,17:14:00,5828.5,5829.5,5827.0,5827.0,73
2013/6/17,17:15:00,5826.5,5832.5,5826.5,5830.0,133
2013/6/17,17:16:00,5829.5,5832.0,5829.0,5831.5,108
2013/6/17,17:17:00,5832.5,5834.5,5832.0,5833.5,72
2013/6/17,17:18:00,5832.5,5835.5,5832.0,5835.5,60
2013/6/17,17:19:00,5836.0,5838.0,5835.5,5836.5,95
2013/6/17,17:20:00,5836.5,5842.0,5836.5,5842.0,73
2013/6/17,17:21:00,5841.5,5842.5,5838.5,5839.0,81
2013/6/17,17:22:00,5839.0,5840.5,5837.5,5837.5,87
2013/6/17,17:23:00,5837.5,5841.0,5837.5,5839.0,99
2013/6/17,17:24:00,5840.0,5840.0,5838.5,5840.0,36
2013/6/17,17:25:00,5841.5,5842.0,5839.0,5839.0,39
2013/6/17,17:26:00,5840.0,5842.0,5839.5,5840.5,38
2013/6/17,17:27:00,5840.0,5841.5,5838.5,5839.0,44
2013/6/17,17:28:00,5839.5,5842.0,5839.5,5841.5,34
2013/6/17,17:29:00,5841.5,5842.0,5839.5,5840.5,67
2013/6/17,17:30:00,5840.5,5840.5,5839.0,5839.5,25
2013/6/17,17:31:00,5838.5,5843.5,5837.5,5843.0,93
2013/6/17,17:32:00,5844.0,5844.5,5838.0,5838.0,100
2013/6/17,17:33:00,5838.0,5841.0,5835.0,5835.0,95
2013/6/17,17:34:00,5835.0,5839.5,5835.0,5838.5,84
2013/6/17,17:35:00,5838.5,5842.5,5838.5,5842.5,104
2013/6/17,17:36:00,5842.5,5842.5,5841.0,5841.0,121
2013/6/17,17:37:00,5841.5,5845.0,5841.5,5844.5,69
2013/6/17,17:38:00,5844.5,5845.5,5843.0,5843.0,119
2013/6/17,17:39:00,5843.0,5844.5,5842.0,5844.5,44
2013/6/17,17:40:00,5844.5,5845.0,5842.5,5842.5,85
2013/6/17,17:41:00,5842.5,5842.5,5840.0,5840.5,92
2013/6/17,17:42:00,5840.0,5840.5,5838.0,5839.5,69
2013/6/17,17:43:00,5839.5,5841.5,5839.5,5840.0,52
2013/6/17,17:44:00,5841.0,5841.0,5839.5,5840.0,65
2013/6/17,17:45:00,5840.5,5842.5,5840.5,5840.5,117
2013/6/17,17:46:00,5840.0,5841.5,5839.0,5841.0,56
2013/6/17,17:47:00,5841.5,5843.5,5841.5,5843.0,66
2013/6/17,17:48:00,5843.5,5843.5,5842.0,5842.0,75
2013/6/17,17:49:00,5843.0,5844.0,5842.5,5842.5,68
2013/6/17,17:50:00,5842.5,5845.0,5842.5,5844.5,50
2013/6/17,17:51:00,5844.0,5845.0,5843.5,5845.0,67
2013/6/17,17:52:00,5845.0,5847.5,5845.0,5845.5,572
2013/6/17,17:53:00,5845.5,5845.5,5844.5,5844.5,213
2013/6/17,17:54:00,5845.0,5845.0,5844.5,5845.0,97
2013/6/17,17:55:00,5845.0,5845.0,5844.5,5845.0,17
2013/6/17,17:56:00,5844.5,5845.5,5844.5,5845.0,346
2013/6/17,17:57:00,5845.0,5845.0,5843.0,5844.0,241
2013/6/17,17:58:00,5844.0,5844.5,5842.0,5843.5,155
2013/6/17,17:59:00,5843.5,5844.0,5842.5,5844.0,104
2013/6/17,18:00:00,5844.0,5845.0,5844.0,5845.0,72
2013/6/17,18:01:00,5845.0,5846.5,5845.0,5846.0,69
2013/6/17,18:02:00,5844.0,5844.0,5843.5,5843.5,28
2013/6/17,18:03:00,5842.5,5842.5,5842.5,5842.5,1
2013/6/17,18:04:00,5841.5,5841.5,5840.0,5840.5,40
2013/6/17,18:06:00,5840.5,5840.5,5840.5,5840.5,1
2013/6/17,18:09:00,5841.5,5841.5,5841.5,5841.5,3
2013/6/17,18:10:00,5842.0,5842.0,5836.0,5836.0,95
2013/6/17,18:15:00,5837.5,5837.5,5837.5,5837.5,27
2013/6/18,00:01:00,5855.5,5855.5,5855.5,5855.5,1
2013/6/18,00:02:00,5862.5,5862.5,5862.5,5862.5,1
2013/6/18,00:15:00,5857.0,5861.0,5857.0,5861.0,2
2013/6/18,00:28:00,5859.0,5859.0,5859.0,5859.0,1
2013/6/18,00:42:00,5858.5,5858.5,5858.5,5858.5,1
2013/6/18,00:43:00,5858.5,5858.5,5858.5,5858.5,2
2013/6/18,00:44:00,5858.5,5860.0,5858.5,5860.0,23
2013/6/18,00:46:00,5860.0,5864.0,5860.0,5864.0,28
2013/6/18,01:01:00,5858.0,5858.0,5858.0,5858.0,3
2013/6/18,01:10:00,5858.5,5860.5,5858.5,5860.5,15
2013/6/18,01:23:00,5858.0,5858.0,5858.0,5858.0,6
2013/6/18,01:24:00,5858.0,5858.0,5858.0,5858.0,4
2013/6/18,01:27:00,5862.5,5862.5,5862.5,5862.5,1
2013/6/18,01:34:00,5860.5,5863.0,5860.5,5863.0,10
2013/6/18,01:35:00,5859.0,5859.0,5859.0,5859.0,1
2013/6/18,01:44:00,5863.0,5863.0,5863.0,5863.0,1
2013/6/18,09:01:00,5847.0,5847.0,5837.0,5838.5,63
2013/6/18,09:02:00,5839.0,5839.0,5838.5,5838.5,12
2013/6/18,09:06:00,5837.0,5837.0,5837.0,5837.0,1
2013/6/18,09:12:00,5836.0,5836.0,5835.0,5835.0,6
2013/6/18,09:16:00,5841.0,5841.0,5832.5,5832.5,18
2013/6/18,09:17:00,5832.5,5832.5,5831.0,5831.0,29
2013/6/18,09:20:00,5839.0,5839.0,5839.0,5839.0,3
2013/6/18,09:21:00,5832.0,5832.0,5832.0,5832.0,10
2013/6/18,09:25:00,5832.0,5832.0,5832.0,5832.0,5
2013/6/18,09:26:00,5832.0,5833.5,5832.0,5833.5,7
2013/6/18,09:31:00,5834.0,5834.0,5834.0,5834.0,1
2013/6/18,09:32:00,5834.5,5834.5,5833.5,5833.5,3
2013/6/18,09:34:00,5832.5,5832.5,5831.5,5832.5,9
2013/6/18,09:35:00,5833.0,5833.0,5831.0,5831.0,13
2013/6/18,09:38:00,5832.5,5832.5,5832.0,5832.0,4
2013/6/18,09:42:00,5832.5,5832.5,5831.0,5831.0,8
2013/6/18,09:43:00,5831.0,5831.0,5829.0,5830.5,37
2013/6/18,09:44:00,5831.0,5831.0,5831.0,5831.0,3
2013/6/18,09:45:00,5830.5,5830.5,5830.0,5830.0,36
2013/6/18,09:46:00,5828.0,5828.0,5827.0,5827.0,5
2013/6/18,09:47:00,5827.5,5827.5,5826.5,5826.5,25
2013/6/18,09:48:00,5830.0,5830.0,5830.0,5830.0,18
2013/6/18,09:49:00,5830.0,5830.0,5811.0,5811.0,47
2013/6/18,09:50:00,5825.0,5830.5,5825.0,5830.0,20
2013/6/18,09:51:00,5831.0,5831.0,5829.0,5829.0,10
2013/6/18,09:54:00,5830.0,5830.0,5830.0,5830.0,1
2013/6/18,09:55:00,5832.5,5832.5,5832.5,5832.5,5
2013/6/18,09:58:00,5833.0,5834.0,5833.0,5834.0,6
2013/6/18,09:59:00,5833.5,5837.0,5833.0,5837.0,85
2013/6/18,10:00:00,5838.0,5841.5,5835.0,5835.0,30
2013/6/18,10:01:00,5835.0,5835.0,5835.0,5835.0,3
2013/6/18,10:03:00,5836.0,5836.0,5836.0,5836.0,2
2013/6/18,10:05:00,5836.0,5836.5,5836.0,5836.5,2
2013/6/18,10:06:00,5836.5,5836.5,5836.5,5836.5,4
2013/6/18,10:07:00,5836.5,5836.5,5834.5,5834.5,3
2013/6/18,10:11:00,5835.0,5835.0,5835.0,5835.0,10
2013/6/18,10:12:00,5838.0,5838.0,5838.0,5838.0,2
2013/6/18,10:13:00,5837.5,5837.5,5836.5,5837.0,5
2013/6/18,10:15:00,5836.5,5836.5,5835.0,5835.0,7
2013/6/18,10:17:00,5836.5,5836.5,5836.0,5836.5,8
2013/6/18,10:18:00,5836.5,5836.5,5834.5,5834.5,15
2013/6/18,10:19:00,5833.5,5835.0,5833.0,5835.0,8
2013/6/18,10:20:00,5834.5,5834.5,5834.5,5834.5,1
2013/6/18,10:21:00,5835.0,5835.0,5835.0,5835.0,3
2013/6/18,10:22:00,5835.0,5835.0,5835.0,5835.0,3
2013/6/18,10:23:00,5835.5,5836.0,5835.0,5835.0,6
2013/6/18,10:24:00,5835.5,5835.5,5835.5,5835.5,2
2013/6/18,10:25:00,5836.5,5837.0,5836.5,5837.0,5
2013/6/18,10:27:00,5837.5,5838.5,5837.5,5838.5,6
2013/6/18,10:30:00,5838.0,5838.0,5837.0,5837.0,7
2013/6/18,10:31:00,5837.0,5837.0,5836.0,5836.0,10
2013/6/18,10:32:00,5836.0,5836.0,5836.0,5836.0,1
2013/6/18,10:33:00,5834.0,5834.0,5830.0,5830.0,20
2013/6/18,10:37:00,5836.5,5836.5,5836.5,5836.5,1
2013/6/18,10:38:00,5836.0,5836.0,5836.0,5836.0,3
2013/6/18,10:41:00,5834.5,5836.0,5834.5,5836.0,13
2013/6/18,10:43:00,5835.5,5836.0,5835.5,5836.0,10
2013/6/18,10:45:00,5836.5,5837.0,5836.5,5837.0,13
2013/6/18,10:46:00,5837.0,5840.0,5837.0,5837.5,56
2013/6/18,10:47:00,5837.0,5837.0,5837.0,5837.0,1
2013/6/18,10:52:00,5833.0,5833.0,5833.0,5833.0,3
2013/6/18,10:57:00,5836.5,5837.0,5836.5,5837.0,13
2013/6/18,10:59:00,5836.5,5837.0,5836.5,5836.5,6
2013/6/18,11:00:00,5839.5,5840.5,5839.5,5839.5,51
2013/6/18,11:01:00,5838.5,5838.5,5836.5,5836.5,8
2013/6/18,11:02:00,5835.0,5835.5,5833.5,5833.5,28
2013/6/18,11:03:00,5832.5,5832.5,5832.5,5832.5,6
2013/6/18,11:04:00,5834.0,5834.0,5834.0,5834.0,2
2013/6/18,11:05:00,5834.0,5835.0,5834.0,5835.0,8
2013/6/18,11:06:00,5834.5,5836.0,5834.5,5836.0,9
2013/6/18,11:07:00,5836.5,5836.5,5834.5,5835.5,14
2013/6/18,11:08:00,5834.5,5834.5,5834.5,5834.5,2
2013/6/18,11:10:00,5834.0,5834.0,5834.0,5834.0,1
2013/6/18,11:11:00,5834.5,5834.5,5834.5,5834.5,11
2013/6/18,11:13:00,5834.0,5834.5,5834.0,5834.5,6
2013/6/18,11:14:00,5834.5,5834.5,5831.0,5832.0,29
2013/6/18,11:15:00,5832.0,5833.0,5832.0,5833.0,5
2013/6/18,11:18:00,5833.5,5834.0,5833.5,5834.0,8
2013/6/18,11:19:00,5833.5,5833.5,5833.0,5833.0,8
2013/6/18,11:20:00,5833.0,5833.0,5833.0,5833.0,3
2013/6/18,11:21:00,5832.5,5832.5,5832.5,5832.5,3
2013/6/18,11:24:00,5832.0,5832.0,5831.0,5831.0,11
2013/6/18,11:25:00,5831.0,5832.5,5831.0,5831.5,15
2013/6/18,11:26:00,5832.0,5832.0,5830.5,5830.5,11
2013/6/18,11:28:00,5830.5,5831.0,5830.5,5830.5,7
2013/6/18,11:30:00,5830.5,5833.0,5830.0,5833.0,9
2013/6/18,11:31:00,5833.5,5834.0,5828.5,5834.0,77
2013/6/18,11:33:00,5833.5,5833.5,5829.5,5829.5,16
2013/6/18,11:34:00,5829.0,5830.5,5829.0,5830.5,5
2013/6/18,11:35:00,5830.5,5830.5,5830.0,5830.0,10
2013/6/18,11:36:00,5830.0,5830.0,5826.0,5829.0,26
2013/6/18,11:37:00,5830.0,5833.0,5828.0,5828.0,38
2013/6/18,11:38:00,5828.0,5829.5,5828.0,5829.0,35
2013/6/18,11:39:00,5829.5,5834.0,5829.5,5830.0,28
2013/6/18,11:41:00,5829.5,5833.0,5826.0,5831.0,79
2013/6/18,11:42:00,5830.5,5830.5,5825.5,5829.5,30
2013/6/18,11:43:00,5828.5,5833.0,5828.5,5830.0,36
2013/6/18,11:44:00,5830.5,5832.5,5828.0,5828.5,43
2013/6/18,11:45:00,5830.0,5833.5,5824.0,5828.5,148
2013/6/18,11:46:00,5825.5,5828.0,5815.0,5816.0,651
2013/6/18,11:47:00,5816.5,5817.0,5812.5,5813.0,489
2013/6/18,11:48:00,5814.0,5816.0,5811.0,5811.0,357
2013/6/18,11:49:00,5811.0,5815.5,5811.0,5815.5,231
2013/6/18,11:50:00,5815.5,5815.5,5811.0,5811.0,136
2013/6/18,11:51:00,5810.5,5813.5,5809.5,5812.0,209
2013/6/18,11:52:00,5812.5,5816.0,5811.0,5816.0,151
2013/6/18,11:53:00,5816.0,5818.0,5814.5,5815.5,160
2013/6/18,11:54:00,5816.5,5818.0,5815.0,5817.0,141
2013/6/18,11:55:00,5816.0,5817.0,5815.0,5816.5,113
2013/6/18,11:56:00,5816.5,5817.5,5813.5,5813.5,122
2013/6/18,11:57:00,5814.0,5815.5,5813.5,5815.0,92
2013/6/18,11:58:00,5814.5,5816.0,5812.0,5812.5,112
2013/6/18,11:59:00,5812.0,5812.0,5809.5,5811.5,169
2013/6/18,12:00:00,5811.5,5813.0,5811.5,5812.5,39
2013/6/18,12:01:00,5813.0,5816.0,5813.0,5816.0,110
2013/6/18,12:02:00,5816.0,5817.0,5816.0,5817.0,96
2013/6/18,12:03:00,5817.5,5819.0,5817.5,5818.0,67
2013/6/18,12:04:00,5818.0,5820.5,5818.0,5820.0,134
2013/6/18,12:05:00,5819.0,5819.0,5816.0,5817.0,182
2013/6/18,12:06:00,5816.5,5819.0,5816.5,5818.5,126
2013/6/18,12:07:00,5818.5,5821.5,5818.5,5821.0,152
2013/6/18,12:08:00,5821.0,5821.5,5819.0,5820.5,261
2013/6/18,12:09:00,5820.0,5820.0,5819.0,5819.0,105
2013/6/18,12:10:00,5819.0,5819.0,5817.5,5819.0,79
2013/6/18,12:11:00,5820.0,5821.0,5820.0,5821.0,39
2013/6/18,12:12:00,5821.0,5821.5,5820.5,5821.5,96
2013/6/18,12:13:00,5822.5,5823.0,5821.5,5821.5,25
2013/6/18,12:14:00,5822.0,5822.0,5820.0,5820.0,82
2013/6/18,12:15:00,5820.0,5820.5,5818.0,5819.0,93
2013/6/18,12:16:00,5818.5,5820.0,5818.0,5820.0,23
2013/6/18,12:17:00,5820.0,5822.0,5820.0,5821.5,18
2013/6/18,12:18:00,5821.0,5821.0,5818.5,5820.0,48
2013/6/18,12:19:00,5820.0,5821.0,5819.0,5821.0,19
2013/6/18,12:20:00,5819.5,5821.0,5819.5,5821.0,13
2013/6/18,12:21:00,5820.5,5822.5,5819.5,5822.0,43
2013/6/18,12:22:00,5822.5,5824.5,5821.0,5821.0,62
2013/6/18,12:23:00,5820.5,5822.0,5820.5,5822.0,29
2013/6/18,12:24:00,5822.5,5824.0,5822.5,5822.5,47
2013/6/18,12:25:00,5821.5,5822.0,5821.0,5821.0,35
2013/6/18,12:26:00,5820.0,5820.0,5818.5,5818.5,84
2013/6/18,12:27:00,5818.5,5818.5,5817.5,5817.5,145
2013/6/18,12:28:00,5818.0,5818.0,5816.0,5816.5,145
2013/6/18,12:29:00,5816.5,5817.0,5816.0,5817.0,93
2013/6/18,12:30:00,5817.5,5820.0,5817.5,5819.0,47
2013/6/18,12:31:00,5817.5,5818.5,5817.0,5818.0,42
2013/6/18,12:32:00,5817.5,5817.5,5816.0,5816.0,17
2013/6/18,12:33:00,5816.0,5818.0,5816.0,5817.5,25
2013/6/18,12:34:00,5818.0,5818.5,5816.5,5816.5,49
2013/6/18,12:35:00,5816.5,5817.5,5816.5,5817.0,13
2013/6/18,12:36:00,5816.5,5816.5,5816.0,5816.5,32
2013/6/18,12:37:00,5816.5,5817.0,5816.5,5817.0,14
2013/6/18,12:38:00,5817.5,5820.0,5817.5,5819.0,42
2013/6/18,12:39:00,5817.5,5818.0,5816.0,5816.0,30
2013/6/18,12:40:00,5816.5,5817.0,5814.0,5814.0,14
2013/6/18,12:41:00,5813.5,5815.5,5813.5,5815.0,50
2013/6/18,12:42:00,5815.0,5815.5,5813.5,5814.5,45
2013/6/18,12:43:00,5815.0,5815.0,5814.5,5814.5,56
2013/6/18,12:44:00,5814.5,5815.0,5812.5,5814.0,35
2013/6/18,12:45:00,5813.5,5815.0,5813.5,5814.5,31
2013/6/18,12:46:00,5813.5,5813.5,5812.0,5813.5,54
2013/6/18,12:47:00,5813.5,5814.5,5813.0,5813.5,42
2013/6/18,12:48:00,5813.5,5814.5,5813.0,5814.0,48
2013/6/18,12:49:00,5815.0,5815.0,5813.0,5813.5,15
2013/6/18,12:50:00,5813.0,5813.5,5813.0,5813.5,26
2013/6/18,12:51:00,5813.5,5813.5,5811.5,5812.0,48
2013/6/18,12:52:00,5812.5,5814.5,5812.5,5814.0,25
2013/6/18,12:53:00,5814.5,5815.0,5813.5,5813.5,29
2013/6/18,12:54:00,5815.0,5816.0,5815.0,5815.5,24
2013/6/18,12:55:00,5815.0,5818.0,5814.5,5817.5,354
2013/6/18,12:56:00,5816.5,5817.5,5816.5,5817.0,34
2013/6/18,12:57:00,5817.0,5817.5,5816.0,5817.0,31
2013/6/18,12:58:00,5817.0,5817.0,5817.0,5817.0,9
2013/6/18,12:59:00,5817.5,5818.5,5817.5,5817.5,29
2013/6/18,13:00:00,5818.5,5820.0,5818.5,5819.5,132
2013/6/18,13:01:00,5818.0,5818.0,5817.0,5817.0,21
2013/6/18,13:02:00,5817.0,5817.5,5817.0,5817.0,5
2013/6/18,13:03:00,5817.5,5818.5,5817.5,5818.5,59
2013/6/18,13:04:00,5818.0,5818.5,5818.0,5818.0,12
2013/6/18,13:05:00,5817.5,5818.0,5817.5,5818.0,7
2013/6/18,13:06:00,5817.0,5817.0,5817.0,5817.0,18
2013/6/18,13:07:00,5816.5,5817.5,5816.5,5817.5,14
2013/6/18,13:08:00,5817.0,5817.0,5817.0,5817.0,7
2013/6/18,13:09:00,5817.0,5817.0,5815.5,5816.0,15
2013/6/18,13:10:00,5816.5,5816.5,5816.0,5816.5,17
2013/6/18,13:11:00,5816.0,5816.0,5815.5,5815.5,5
2013/6/18,13:12:00,5815.0,5815.0,5815.0,5815.0,1
2013/6/18,13:13:00,5814.0,5814.5,5814.0,5814.0,25
2013/6/18,13:14:00,5813.5,5814.0,5813.5,5813.5,33
2013/6/18,13:15:00,5813.5,5816.5,5813.5,5816.5,31
2013/6/18,13:16:00,5817.0,5818.5,5817.0,5818.0,17
2013/6/18,13:17:00,5819.0,5819.5,5818.5,5819.5,13
2013/6/18,13:18:00,5819.5,5824.5,5819.0,5824.0,44
2013/6/18,13:19:00,5824.5,5827.5,5824.5,5827.5,21
2013/6/18,13:20:00,5828.0,5828.0,5825.0,5825.0,32
2013/6/18,13:21:00,5824.5,5825.5,5824.5,5825.0,7
2013/6/18,13:22:00,5825.0,5829.0,5825.0,5829.0,34
2013/6/18,13:23:00,5828.0,5831.5,5828.0,5831.0,429
2013/6/18,13:24:00,5829.0,5830.0,5827.5,5827.5,8
2013/6/18,13:25:00,5827.5,5830.0,5827.5,5830.0,20
2013/6/18,13:26:00,5831.0,5832.5,5831.0,5832.5,24
2013/6/18,13:27:00,5833.0,5833.5,5833.0,5833.5,29
2013/6/18,13:28:00,5834.0,5834.5,5831.5,5831.5,67
2013/6/18,13:29:00,5831.0,5832.5,5830.5,5832.5,38
2013/6/18,13:30:00,5833.5,5834.5,5832.5,5833.0,23
2013/6/18,13:31:00,5832.0,5833.0,5831.0,5831.0,11
2013/6/18,13:32:00,5832.0,5833.5,5832.0,5833.5,17
2013/6/18,13:33:00,5833.0,5833.0,5833.0,5833.0,1
2013/6/18,13:34:00,5832.5,5832.5,5832.0,5832.0,17
2013/6/18,13:35:00,5830.0,5830.0,5829.0,5829.0,6
2013/6/18,13:36:00,5829.5,5829.5,5828.5,5828.5,18
2013/6/18,13:37:00,5828.0,5828.0,5828.0,5828.0,12
2013/6/18,13:38:00,5827.5,5827.5,5826.5,5827.5,19
2013/6/18,13:39:00,5828.0,5831.5,5828.0,5830.5,35
2013/6/18,13:40:00,5831.5,5833.0,5831.5,5833.0,37
2013/6/18,13:41:00,5832.5,5834.0,5832.5,5834.0,32
2013/6/18,13:42:00,5833.0,5833.0,5831.0,5831.0,60
2013/6/18,13:43:00,5833.0,5833.5,5832.5,5833.0,30
2013/6/18,13:44:00,5833.0,5833.5,5831.5,5831.5,65
2013/6/18,13:45:00,5831.5,5832.0,5831.5,5832.0,11
2013/6/18,13:46:00,5832.0,5832.0,5831.0,5831.0,11
2013/6/18,13:47:00,5833.5,5833.5,5833.5,5833.5,5
2013/6/18,13:48:00,5834.5,5834.5,5834.5,5834.5,11
2013/6/18,13:49:00,5833.5,5833.5,5832.0,5832.0,11
2013/6/18,13:50:00,5832.0,5832.0,5831.0,5831.0,39
2013/6/18,13:51:00,5829.0,5830.0,5829.0,5829.0,29
2013/6/18,13:52:00,5829.0,5831.0,5829.0,5831.0,23
2013/6/18,13:53:00,5831.0,5831.0,5831.0,5831.0,2
2013/6/18,13:54:00,5830.5,5830.5,5830.5,5830.5,7
2013/6/18,13:55:00,5833.0,5833.0,5832.5,5832.5,11
2013/6/18,13:56:00,5833.0,5837.5,5833.0,5836.0,28
2013/6/18,13:57:00,5834.0,5834.5,5834.0,5834.5,7
2013/6/18,13:58:00,5835.0,5836.0,5835.0,5836.0,58
2013/6/18,13:59:00,5835.5,5837.5,5835.0,5835.0,91
2013/6/18,14:00:00,5834.0,5836.0,5834.0,5836.0,10
2013/6/18,14:01:00,5836.0,5836.0,5835.0,5835.0,19
2013/6/18,14:02:00,5833.5,5834.0,5832.5,5832.5,45
2013/6/18,14:03:00,5833.0,5833.0,5832.0,5833.0,9
2013/6/18,14:04:00,5832.5,5833.0,5832.5,5833.0,10
2013/6/18,14:05:00,5833.5,5835.0,5833.5,5835.0,15
2013/6/18,14:06:00,5835.5,5836.5,5835.0,5836.0,37
2013/6/18,14:07:00,5837.0,5837.0,5836.0,5836.0,24
2013/6/18,14:08:00,5835.0,5835.0,5833.5,5833.5,47
2013/6/18,14:09:00,5833.5,5834.0,5833.5,5834.0,14
2013/6/18,14:11:00,5832.5,5833.0,5832.5,5833.0,9
2013/6/18,14:12:00,5833.0,5833.0,5833.0,5833.0,17
2013/6/18,14:13:00,5833.0,5833.0,5832.0,5832.0,13
2013/6/18,14:14:00,5832.0,5832.0,5832.0,5832.0,2
2013/6/18,14:15:00,5831.5,5831.5,5831.5,5831.5,1
2013/6/18,14:16:00,5831.0,5831.0,5828.0,5828.0,36
2013/6/18,14:17:00,5828.0,5829.0,5828.0,5829.0,7
2013/6/18,14:18:00,5829.0,5830.0,5829.0,5829.0,28
2013/6/18,14:19:00,5829.0,5829.0,5827.5,5827.5,31
2013/6/18,14:20:00,5825.5,5826.0,5824.0,5826.0,93
2013/6/18,14:21:00,5826.0,5827.5,5825.5,5827.5,67
2013/6/18,14:22:00,5828.5,5829.0,5827.0,5827.0,114
2013/6/18,14:23:00,5826.5,5827.5,5826.5,5827.5,20
2013/6/18,14:24:00,5826.5,5826.5,5826.0,5826.0,2
2013/6/18,14:25:00,5826.5,5826.5,5826.5,5826.5,7
2013/6/18,14:26:00,5827.0,5827.5,5827.0,5827.5,102
2013/6/18,14:28:00,5828.0,5828.0,5828.0,5828.0,4
2013/6/18,14:29:00,5827.5,5827.5,5827.0,5827.0,19
2013/6/18,14:30:00,5827.5,5829.0,5827.5,5828.0,20
2013/6/18,14:31:00,5827.5,5827.5,5826.0,5826.0,22
2013/6/18,14:32:00,5826.5,5827.5,5826.5,5827.5,9
2013/6/18,14:33:00,5827.5,5827.5,5827.5,5827.5,15
2013/6/18,14:34:00,5827.5,5828.0,5826.0,5826.0,42
2013/6/18,14:35:00,5826.0,5828.5,5826.0,5828.5,21
2013/6/18,14:36:00,5829.0,5831.5,5829.0,5831.0,15
2013/6/18,14:37:00,5831.0,5831.5,5829.5,5830.0,14
2013/6/18,14:38:00,5830.0,5830.5,5830.0,5830.5,15
2013/6/18,14:39:00,5829.0,5830.0,5829.0,5830.0,13
2013/6/18,14:40:00,5830.0,5830.0,5829.5,5829.5,11
2013/6/18,14:41:00,5829.5,5830.0,5829.5,5830.0,15
2013/6/18,14:42:00,5830.5,5830.5,5829.0,5829.0,22
2013/6/18,14:43:00,5829.0,5829.0,5828.0,5829.0,13
2013/6/18,14:44:00,5828.0,5828.0,5826.5,5826.5,13
2013/6/18,14:45:00,5827.5,5828.5,5827.5,5827.5,12
2013/6/18,14:46:00,5828.0,5828.0,5827.5,5827.5,12
2013/6/18,14:47:00,5827.5,5828.5,5827.5,5828.5,38
2013/6/18,14:48:00,5828.5,5829.0,5828.5,5829.0,12
2013/6/18,14:49:00,5829.0,5829.0,5828.0,5828.0,23
2013/6/18,14:50:00,5829.0,5830.0,5828.5,5829.5,22
2013/6/18,14:51:00,5829.5,5830.0,5829.0,5829.5,14
2013/6/18,14:52:00,5829.5,5830.5,5829.0,5830.5,9
2013/6/18,14:53:00,5831.0,5831.0,5829.0,5829.0,15
2013/6/18,14:54:00,5829.5,5830.0,5829.5,5830.0,6
2013/6/18,14:55:00,5829.5,5829.5,5829.5,5829.5,8
2013/6/18,14:56:00,5829.0,5829.0,5828.5,5828.5,26
2013/6/18,14:57:00,5828.5,5828.5,5823.5,5823.5,31
2013/6/18,14:58:00,5824.0,5824.0,5822.0,5823.0,21
2013/6/18,14:59:00,5824.0,5824.0,5821.5,5821.5,41
2013/6/18,15:00:00,5821.5,5822.0,5821.5,5822.0,14
2013/6/18,15:01:00,5821.0,5821.0,5819.0,5819.0,40
2013/6/18,15:02:00,5819.0,5821.5,5819.0,5821.0,43
2013/6/18,15:03:00,5821.0,5821.0,5819.5,5819.5,64
2013/6/18,15:04:00,5819.0,5819.5,5818.5,5818.5,35
2013/6/18,15:05:00,5820.0,5821.0,5819.0,5820.5,75
2013/6/18,15:06:00,5820.0,5822.0,5819.5,5822.0,18
2013/6/18,15:07:00,5821.5,5821.5,5819.5,5820.0,23
2013/6/18,15:08:00,5819.5,5819.5,5818.5,5818.5,11
2013/6/18,15:09:00,5818.5,5818.5,5816.0,5816.5,15
2013/6/18,15:10:00,5817.5,5818.5,5816.5,5816.5,26
2013/6/18,15:11:00,5816.0,5816.0,5815.5,5816.0,5
2013/6/18,15:12:00,5816.0,5816.0,5816.0,5816.0,2
2013/6/18,15:13:00,5815.0,5815.5,5812.0,5812.0,73
2013/6/18,15:14:00,5811.5,5811.5,5808.5,5810.5,102
2013/6/18,15:15:00,5811.5,5813.0,5810.5,5813.0,24
2013/6/18,15:16:00,5812.0,5812.5,5810.0,5810.0,63
2013/6/18,15:17:00,5809.5,5810.0,5809.5,5810.0,8
2013/6/18,15:18:00,5809.5,5811.0,5809.0,5809.5,22
2013/6/18,15:19:00,5809.5,5809.5,5805.0,5806.0,160
2013/6/18,15:20:00,5807.0,5808.5,5806.5,5808.5,32
2013/6/18,15:21:00,5808.0,5811.0,5808.0,5811.0,28
2013/6/18,15:22:00,5810.5,5813.0,5810.0,5813.0,21
2013/6/18,15:23:00,5812.5,5813.0,5812.5,5813.0,18
2013/6/18,15:24:00,5812.5,5812.5,5812.5,5812.5,17
2013/6/18,15:25:00,5812.0,5812.0,5811.0,5812.0,22
2013/6/18,15:26:00,5811.0,5814.5,5811.0,5814.5,32
2013/6/18,15:27:00,5815.0,5815.0,5814.5,5814.5,15
2013/6/18,15:28:00,5815.0,5816.5,5815.0,5816.5,24
2013/6/18,15:29:00,5816.5,5816.5,5816.0,5816.0,13
2013/6/18,15:30:00,5816.5,5818.0,5816.0,5818.0,36
2013/6/18,15:31:00,5816.0,5816.5,5815.0,5816.0,21
2013/6/18,15:32:00,5816.0,5818.5,5816.0,5818.0,32
2013/6/18,15:33:00,5818.0,5818.0,5816.0,5816.5,30
2013/6/18,15:34:00,5816.5,5817.0,5815.5,5815.5,42
2013/6/18,15:35:00,5815.5,5816.0,5815.5,5815.5,9
2013/6/18,15:36:00,5815.0,5815.5,5814.5,5814.5,46
2013/6/18,15:37:00,5813.5,5814.0,5813.0,5813.5,19
2013/6/18,15:38:00,5813.5,5814.0,5813.5,5814.0,16
2013/6/18,15:39:00,5814.0,5818.5,5814.0,5818.5,11
2013/6/18,15:40:00,5818.5,5821.5,5818.5,5821.0,13
2013/6/18,15:41:00,5821.0,5821.0,5819.0,5820.0,17
2013/6/18,15:42:00,5819.5,5819.5,5818.5,5819.0,13
2013/6/18,15:43:00,5819.5,5821.0,5819.5,5821.0,6
2013/6/18,15:44:00,5820.5,5820.5,5820.5,5820.5,10
2013/6/18,15:45:00,5819.5,5820.0,5818.5,5819.5,32
2013/6/18,15:46:00,5819.5,5821.0,5819.5,5821.0,41
2013/6/18,15:47:00,5823.0,5827.5,5823.0,5827.0,45
2013/6/18,15:48:00,5825.0,5826.0,5825.0,5825.5,105
2013/6/18,15:49:00,5826.5,5826.5,5825.5,5825.5,10
2013/6/18,15:50:00,5827.0,5828.0,5827.0,5827.5,24
2013/6/18,15:51:00,5827.0,5827.0,5826.5,5827.0,68
2013/6/18,15:52:00,5826.5,5827.5,5826.0,5826.0,8
2013/6/18,15:53:00,5825.0,5825.5,5825.0,5825.5,13
2013/6/18,15:54:00,5825.5,5828.0,5825.5,5828.0,13
2013/6/18,15:55:00,5829.0,5831.0,5829.0,5829.5,12
2013/6/18,15:56:00,5830.0,5832.5,5830.0,5831.5,18
2013/6/18,15:57:00,5830.5,5832.0,5830.5,5832.0,17
2013/6/18,15:58:00,5832.0,5833.5,5831.0,5831.0,36
2013/6/18,15:59:00,5828.5,5830.0,5828.5,5830.0,12
2013/6/18,16:00:00,5828.5,5829.5,5828.5,5829.5,12
2013/6/18,16:01:00,5830.5,5832.0,5830.5,5830.5,13
2013/6/18,16:02:00,5830.5,5830.5,5829.0,5829.0,52
2013/6/18,16:03:00,5828.5,5829.5,5827.5,5827.5,81
2013/6/18,16:04:00,5827.5,5827.5,5825.5,5826.5,18
2013/6/18,16:05:00,5826.5,5828.0,5826.0,5826.0,29
2013/6/18,16:06:00,5826.0,5826.5,5826.0,5826.5,20
2013/6/18,16:07:00,5826.5,5827.5,5826.5,5826.5,24
2013/6/18,16:08:00,5827.5,5829.5,5827.5,5829.5,18
2013/6/18,16:09:00,5829.5,5830.0,5829.5,5830.0,37
2013/6/18,16:10:00,5830.0,5830.0,5828.0,5828.5,40
2013/6/18,16:11:00,5829.0,5830.0,5829.0,5829.5,45
2013/6/18,16:12:00,5829.5,5832.5,5829.5,5832.5,43
2013/6/18,16:13:00,5832.0,5832.0,5831.0,5831.0,7
2013/6/18,16:14:00,5830.0,5830.0,5828.5,5829.5,24
2013/6/18,16:15:00,5833.0,5834.5,5833.0,5833.0,95
2013/6/18,16:16:00,5832.5,5838.0,5831.5,5837.5,50
2013/6/18,16:17:00,5837.5,5841.0,5837.0,5841.0,28
2013/6/18,16:18:00,5842.0,5842.0,5840.0,5841.0,37
2013/6/18,16:19:00,5841.5,5841.5,5839.5,5840.5,17
2013/6/18,16:20:00,5839.0,5840.5,5837.5,5840.5,35
2013/6/18,16:21:00,5842.0,5843.5,5840.5,5842.5,204
2013/6/18,16:22:00,5840.5,5841.0,5839.5,5840.5,18
2013/6/18,16:23:00,5840.5,5840.5,5838.5,5839.5,62
2013/6/18,16:24:00,5838.5,5839.0,5836.0,5837.5,73
2013/6/18,16:25:00,5837.5,5838.5,5835.5,5837.0,47
2013/6/18,16:26:00,5836.0,5838.0,5835.5,5837.5,69
2013/6/18,16:27:00,5837.5,5838.5,5836.5,5837.5,17
2013/6/18,16:28:00,5838.0,5840.5,5838.0,5840.5,17
2013/6/18,16:29:00,5840.5,5841.5,5839.0,5839.0,29
2013/6/18,16:30:00,5838.5,5843.5,5838.5,5843.5,23
2013/6/18,16:31:00,5846.0,5846.0,5843.0,5843.5,54
2013/6/18,16:32:00,5843.0,5847.0,5843.0,5846.5,27
2013/6/18,16:33:00,5847.5,5852.5,5847.5,5852.5,205
2013/6/18,16:34:00,5853.0,5855.0,5852.0,5854.0,56
2013/6/18,16:35:00,5854.0,5854.0,5852.0,5853.5,26
2013/6/18,16:36:00,5854.5,5860.5,5854.5,5858.0,96
2013/6/18,16:37:00,5859.0,5860.5,5858.0,5860.5,31
2013/6/18,16:38:00,5861.0,5861.0,5858.0,5858.0,21
2013/6/18,16:39:00,5857.5,5859.5,5855.0,5855.0,31
2013/6/18,16:40:00,5855.0,5857.0,5855.0,5857.0,51
2013/6/18,16:41:00,5857.0,5864.0,5857.0,5862.5,98
2013/6/18,16:42:00,5862.5,5864.0,5862.0,5863.5,62
2013/6/18,16:43:00,5859.0,5860.0,5859.0,5859.0,24
2013/6/18,16:44:00,5859.0,5860.0,5857.5,5857.5,36
2013/6/18,16:45:00,5858.0,5859.0,5856.5,5856.5,39
2013/6/18,16:46:00,5856.5,5858.5,5855.5,5857.5,50
2013/6/18,16:47:00,5857.0,5857.5,5856.0,5856.0,28
2013/6/18,16:48:00,5855.5,5856.5,5855.0,5855.0,16
2013/6/18,16:49:00,5853.5,5855.0,5853.5,5855.0,19
2013/6/18,16:50:00,5855.0,5857.5,5854.5,5857.5,16
2013/6/18,16:51:00,5857.0,5859.5,5856.0,5859.5,28
2013/6/18,16:52:00,5860.0,5860.0,5857.0,5857.0,26
2013/6/18,16:53:00,5857.0,5858.0,5857.0,5857.5,15
2013/6/18,16:54:00,5858.0,5860.0,5857.5,5858.0,59
2013/6/18,16:55:00,5857.0,5857.5,5856.5,5857.0,10
2013/6/18,16:56:00,5856.5,5856.5,5850.5,5850.5,70
2013/6/18,16:57:00,5849.5,5851.5,5848.5,5849.5,65
2013/6/18,16:58:00,5847.5,5848.0,5844.0,5844.0,31
2013/6/18,16:59:00,5844.0,5845.0,5840.0,5842.0,217
2013/6/18,17:00:00,5843.5,5847.0,5843.5,5847.0,35
2013/6/18,17:01:00,5847.0,5848.0,5846.0,5846.0,81
2013/6/18,17:02:00,5846.0,5848.0,5844.0,5846.0,105
2013/6/18,17:03:00,5846.5,5846.5,5845.5,5846.5,29
2013/6/18,17:04:00,5846.0,5848.5,5846.0,5848.5,40
2013/6/18,17:05:00,5848.5,5851.5,5848.5,5849.5,50
2013/6/18,17:06:00,5849.0,5849.0,5845.5,5845.5,144
2013/6/18,17:07:00,5846.0,5846.0,5843.0,5843.0,27
2013/6/18,17:08:00,5843.0,5844.5,5836.5,5836.5,64
2013/6/18,17:09:00,5837.0,5838.0,5834.5,5837.0,186
2013/6/18,17:10:00,5835.0,5835.0,5831.5,5834.0,67
2013/6/18,17:11:00,5834.5,5834.5,5827.0,5830.0,223
2013/6/18,17:12:00,5831.0,5833.5,5830.0,5833.5,60
2013/6/18,17:13:00,5835.0,5836.0,5827.0,5827.0,60
2013/6/18,17:14:00,5827.0,5831.5,5827.0,5831.5,43
2013/6/18,17:15:00,5831.0,5832.0,5829.0,5832.0,80
2013/6/18,17:16:00,5832.5,5833.0,5829.5,5829.5,62
2013/6/18,17:17:00,5828.5,5828.5,5825.0,5827.5,155
2013/6/18,17:18:00,5826.5,5828.5,5826.0,5828.5,58
2013/6/18,17:19:00,5828.5,5832.0,5828.5,5831.5,286
2013/6/18,17:20:00,5831.5,5832.0,5828.0,5832.0,86
2013/6/18,17:21:00,5833.0,5834.0,5830.5,5834.0,102
2013/6/18,17:22:00,5834.0,5834.5,5832.5,5834.5,21
2013/6/18,17:23:00,5835.0,5837.0,5834.5,5837.0,40
2013/6/18,17:24:00,5837.0,5837.0,5833.0,5833.0,24
2013/6/18,17:25:00,5833.0,5835.0,5830.0,5835.0,51
2013/6/18,17:26:00,5834.0,5834.0,5830.0,5831.0,30
2013/6/18,17:27:00,5832.5,5834.5,5832.5,5834.5,7
2013/6/18,17:28:00,5832.0,5832.0,5831.5,5831.5,30
2013/6/18,17:29:00,5832.5,5833.0,5832.0,5832.5,23
2013/6/18,17:30:00,5832.5,5833.0,5832.0,5833.0,59
2013/6/18,17:31:00,5833.0,5833.0,5825.0,5825.0,104
2013/6/18,17:32:00,5824.5,5825.5,5819.5,5820.0,138
2013/6/18,17:33:00,5820.5,5820.5,5818.5,5819.0,137
2013/6/18,17:34:00,5819.0,5819.0,5809.0,5811.0,306
2013/6/18,17:35:00,5811.0,5811.5,5806.5,5808.0,91
2013/6/18,17:36:00,5807.5,5807.5,5799.0,5803.5,199
2013/6/18,17:37:00,5803.0,5809.5,5803.0,5809.5,153
2013/6/18,17:38:00,5810.0,5810.0,5804.0,5806.5,149
2013/6/18,17:39:00,5807.0,5808.5,5806.0,5807.0,99
2013/6/18,17:40:00,5806.5,5809.0,5805.0,5809.0,159
2013/6/18,17:41:00,5809.0,5809.0,5805.0,5805.0,102
2013/6/18,17:42:00,5805.0,5805.0,5798.5,5799.0,153
2013/6/18,17:43:00,5799.5,5801.5,5796.5,5801.5,317
2013/6/18,17:44:00,5801.0,5802.5,5799.5,5799.5,104
2013/6/18,17:45:00,5800.0,5802.0,5799.0,5801.5,142
2013/6/18,17:46:00,5800.5,5806.0,5799.0,5806.0,183
2013/6/18,17:47:00,5805.5,5811.0,5805.5,5806.0,808
2013/6/18,17:48:00,5805.0,5809.0,5804.0,5806.0,198
2013/6/18,17:49:00,5806.0,5806.0,5803.0,5804.0,217
2013/6/18,17:50:00,5804.5,5806.5,5804.5,5805.5,170
2013/6/18,17:51:00,5806.0,5806.5,5803.5,5803.5,381
2013/6/18,17:52:00,5803.5,5805.5,5803.0,5803.5,203
2013/6/18,17:53:00,5804.5,5806.5,5803.5,5804.5,205
2013/6/18,17:54:00,5805.0,5808.5,5804.0,5807.5,188
2013/6/18,17:55:00,5806.0,5809.5,5806.0,5808.0,193
2013/6/18,17:56:00,5808.5,5808.5,5806.5,5807.5,62
2013/6/18,17:57:00,5807.0,5808.0,5806.5,5806.5,112
2013/6/18,17:58:00,5807.5,5808.5,5807.5,5808.0,238
2013/6/18,17:59:00,5808.5,5808.5,5806.0,5806.0,113
2013/6/18,18:00:00,5806.5,5812.0,5805.5,5812.0,470
2013/6/18,18:01:00,5812.0,5813.0,5809.0,5811.0,112
2013/6/18,18:02:00,5810.0,5811.0,5810.0,5810.0,16
2013/6/18,18:03:00,5811.0,5813.5,5811.0,5813.5,31
2013/6/18,18:06:00,5811.5,5811.5,5811.5,5811.5,4
2013/6/18,18:07:00,5811.0,5811.5,5811.0,5811.5,13
2013/6/18,18:08:00,5812.0,5812.0,5812.0,5812.0,5
2013/6/18,18:09:00,5812.0,5812.0,5812.0,5812.0,14
2013/6/18,18:10:00,5812.0,5812.0,5812.0,5812.0,15
2013/6/18,18:15:00,5812.0,5812.0,5812.0,5812.0,35
2013/6/19,00:04:00,5833.0,5834.0,5833.0,5834.0,18
2013/6/19,00:09:00,5832.0,5833.5,5832.0,5833.5,15
2013/6/19,00:17:00,5833.0,5833.0,5833.0,5833.0,4
2013/6/19,00:28:00,5833.0,5833.5,5833.0,5833.5,3
2013/6/19,00:29:00,5833.5,5833.5,5833.0,5833.5,6
2013/6/19,00:30:00,5833.5,5833.5,5833.5,5833.5,4
2013/6/19,00:31:00,5833.5,5833.5,5833.5,5833.5,5
2013/6/19,00:32:00,5833.5,5833.5,5833.5,5833.5,4
2013/6/19,00:33:00,5833.5,5833.5,5833.5,5833.5,5
2013/6/19,00:34:00,5833.5,5833.5,5833.5,5833.5,2
2013/6/19,00:38:00,5833.5,5833.5,5833.5,5833.5,2
2013/6/19,00:39:00,5833.5,5834.0,5833.5,5834.0,13
2013/6/19,00:40:00,5834.5,5835.0,5834.5,5835.0,30
2013/6/19,00:41:00,5835.0,5836.5,5835.0,5836.5,35
2013/6/19,00:42:00,5836.5,5836.5,5836.5,5836.5,8
2013/6/19,00:43:00,5836.5,5836.5,5836.5,5836.5,5
2013/6/19,00:48:00,5836.5,5837.0,5836.5,5837.0,5
2013/6/19,00:49:00,5837.0,5839.0,5837.0,5838.5,13
2013/6/19,00:51:00,5839.0,5839.0,5839.0,5839.0,7
2013/6/19,00:52:00,5839.0,5839.0,5839.0,5839.0,51
2013/6/19,00:53:00,5839.0,5839.0,5837.0,5837.0,3
2013/6/19,00:55:00,5839.0,5839.0,5837.0,5837.0,2
2013/6/19,00:56:00,5837.0,5838.5,5837.0,5838.5,16
2013/6/19,00:57:00,5838.5,5838.5,5838.5,5838.5,1
2013/6/19,00:59:00,5838.5,5841.0,5838.5,5841.0,34
2013/6/19,01:00:00,5840.0,5840.0,5840.0,5840.0,20
2013/6/19,01:09:00,5833.5,5833.5,5833.5,5833.5,2
2013/6/19,01:11:00,5835.0,5837.0,5835.0,5837.0,11
2013/6/19,01:27:00,5834.5,5834.5,5834.5,5834.5,1
2013/6/19,01:32:00,5831.5,5831.5,5831.5,5831.5,2
2013/6/19,01:48:00,5833.0,5833.0,5833.0,5833.0,2
2013/6/19,01:49:00,5832.0,5832.0,5832.0,5832.0,2
2013/6/19,01:53:00,5831.0,5834.0,5831.0,5834.0,13
2013/6/19,09:01:00,5829.0,5829.0,5822.5,5822.5,50
2013/6/19,09:02:00,5823.0,5827.5,5823.0,5827.5,19
2013/6/19,09:03:00,5829.0,5829.5,5829.0,5829.5,8
2013/6/19,09:05:00,5826.0,5827.0,5824.0,5824.0,27
2013/6/19,09:06:00,5823.0,5823.0,5823.0,5823.0,2
2013/6/19,09:07:00,5825.5,5825.5,5825.5,5825.5,9
2013/6/19,09:09:00,5826.5,5827.0,5826.5,5827.0,8
2013/6/19,09:11:00,5825.5,5826.0,5822.0,5822.0,18
2013/6/19,09:12:00,5826.0,5826.0,5826.0,5826.0,8
2013/6/19,09:14:00,5827.0,5827.0,5827.0,5827.0,8
2013/6/19,09:16:00,5823.5,5823.5,5820.5,5820.5,50
2013/6/19,09:17:00,5823.0,5823.0,5822.0,5822.0,11
2013/6/19,09:18:00,5822.0,5822.5,5820.0,5820.0,31
2013/6/19,09:19:00,5821.0,5823.5,5821.0,5823.5,9
2013/6/19,09:20:00,5826.0,5827.0,5826.0,5827.0,8
2013/6/19,09:21:00,5821.0,5821.0,5821.0,5821.0,10
2013/6/19,09:23:00,5820.5,5820.5,5816.0,5816.0,10
2013/6/19,09:24:00,5821.0,5821.5,5817.0,5817.0,16
2013/6/19,09:26:00,5821.5,5821.5,5818.5,5818.5,21
2013/6/19,09:27:00,5820.0,5821.5,5820.0,5821.5,14
2013/6/19,09:28:00,5822.0,5825.5,5822.0,5825.5,9
2013/6/19,09:29:00,5824.0,5825.5,5824.0,5825.5,7
2013/6/19,09:30:00,5825.5,5825.5,5825.5,5825.5,4
2013/6/19,09:33:00,5820.0,5820.5,5817.0,5817.0,14
2013/6/19,09:35:00,5818.0,5818.0,5813.0,5813.0,35
2013/6/19,09:36:00,5813.5,5813.5,5813.0,5813.0,11
2013/6/19,09:37:00,5813.5,5814.5,5813.0,5814.5,18
2013/6/19,09:38:00,5814.5,5814.5,5813.5,5813.5,7
2013/6/19,09:39:00,5813.5,5813.5,5813.0,5813.0,17
2013/6/19,09:40:00,5814.0,5814.5,5810.0,5811.0,109
2013/6/19,09:41:00,5811.5,5812.5,5811.5,5812.0,15
2013/6/19,09:42:00,5810.5,5811.0,5810.0,5811.0,21
2013/6/19,09:43:00,5810.5,5811.5,5810.5,5811.5,2
2013/6/19,09:44:00,5812.5,5814.5,5812.5,5814.5,5
2013/6/19,09:45:00,5815.0,5816.0,5814.5,5816.0,13
2013/6/19,09:46:00,5812.0,5812.0,5810.5,5810.5,15
2013/6/19,09:47:00,5810.5,5810.5,5810.5,5810.5,6
2013/6/19,09:48:00,5811.0,5811.0,5809.5,5810.0,41
2013/6/19,09:49:00,5809.5,5810.0,5808.0,5808.0,29
2013/6/19,09:50:00,5808.5,5808.5,5807.5,5807.5,18
2013/6/19,09:51:00,5808.0,5808.0,5804.0,5806.5,83
2013/6/19,09:52:00,5803.5,5806.5,5802.5,5804.5,30
2013/6/19,09:53:00,5804.0,5804.5,5802.5,5804.0,43
2013/6/19,09:54:00,5804.0,5804.0,5804.0,5804.0,4
2013/6/19,09:55:00,5804.0,5804.0,5803.5,5803.5,16
2013/6/19,09:57:00,5805.5,5806.0,5805.5,5805.5,11
2013/6/19,09:58:00,5804.0,5804.0,5803.0,5803.0,26
2013/6/19,10:01:00,5805.0,5805.5,5805.0,5805.0,9
2013/6/19,10:02:00,5803.5,5803.5,5803.0,5803.0,12
2013/6/19,10:07:00,5804.5,5805.0,5804.5,5805.0,13
2013/6/19,10:10:00,5807.5,5807.5,5807.5,5807.5,4
2013/6/19,10:11:00,5805.5,5805.5,5805.0,5805.0,21
2013/6/19,10:13:00,5806.5,5807.0,5806.5,5807.0,8
2013/6/19,10:16:00,5805.5,5805.5,5805.5,5805.5,5
2013/6/19,10:17:00,5805.5,5805.5,5804.5,5804.5,26
2013/6/19,10:18:00,5804.0,5804.0,5804.0,5804.0,2
2013/6/19,10:19:00,5804.0,5804.0,5803.5,5803.5,9
2013/6/19,10:21:00,5804.5,5804.5,5804.0,5804.0,21
2013/6/19,10:22:00,5804.5,5804.5,5804.5,5804.5,1
2013/6/19,10:31:00,5800.0,5800.0,5800.0,5800.0,3
2013/6/19,10:37:00,5800.5,5800.5,5794.0,5794.5,56
2013/6/19,10:40:00,5794.5,5795.0,5793.5,5794.0,41
2013/6/19,10:41:00,5794.0,5795.0,5794.0,5795.0,10
2013/6/19,10:43:00,5794.5,5794.5,5794.5,5794.5,2
2013/6/19,10:44:00,5794.5,5796.5,5794.5,5796.5,7
2013/6/19,10:47:00,5795.0,5795.0,5795.0,5795.0,24
2013/6/19,10:48:00,5795.0,5795.0,5793.0,5793.0,34
2013/6/19,10:49:00,5793.5,5793.5,5793.5,5793.5,7
2013/6/19,10:52:00,5795.0,5795.0,5795.0,5795.0,1
2013/6/19,10:56:00,5792.5,5792.5,5792.5,5792.5,1
2013/6/19,11:01:00,5793.0,5793.0,5792.0,5792.0,4
2013/6/19,11:03:00,5797.0,5799.0,5789.5,5791.0,79
2013/6/19,11:04:00,5797.0,5798.5,5794.0,5794.5,36
2013/6/19,11:05:00,5794.0,5807.0,5794.0,5795.5,86
2013/6/19,11:06:00,5795.5,5800.0,5793.0,5793.5,76
2013/6/19,11:07:00,5793.5,5793.5,5793.5,5793.5,3
2013/6/19,11:08:00,5793.5,5796.0,5792.0,5795.0,50
2013/6/19,11:09:00,5794.5,5794.5,5791.5,5793.5,9
2013/6/19,11:13:00,5794.0,5794.5,5794.0,5794.0,20
2013/6/19,11:14:00,5793.5,5795.5,5791.5,5794.0,129
2013/6/19,11:15:00,5794.0,5795.0,5792.5,5794.5,41
2013/6/19,11:17:00,5794.0,5794.5,5794.0,5794.5,7
2013/6/19,11:19:00,5798.0,5798.5,5796.0,5796.0,19
2013/6/19,11:21:00,5797.0,5797.5,5797.0,5797.5,12
2013/6/19,11:22:00,5798.0,5802.5,5798.0,5802.0,40
2013/6/19,11:23:00,5801.5,5801.5,5800.5,5800.5,10
2013/6/19,11:25:00,5797.0,5797.5,5797.0,5797.5,2
2013/6/19,11:27:00,5797.0,5797.0,5796.5,5796.5,15
2013/6/19,11:28:00,5796.0,5796.0,5794.0,5794.0,7
2013/6/19,11:30:00,5795.5,5795.5,5795.5,5795.5,10
2013/6/19,11:31:00,5795.0,5796.0,5794.0,5794.0,58
2013/6/19,11:32:00,5795.5,5798.0,5795.5,5798.0,59
2013/6/19,11:34:00,5797.5,5799.5,5797.5,5799.5,17
2013/6/19,11:35:00,5800.0,5803.0,5800.0,5801.5,36
2013/6/19,11:36:00,5802.0,5803.5,5801.5,5803.5,59
2013/6/19,11:37:00,5804.0,5804.0,5797.5,5797.5,125
2013/6/19,11:38:00,5797.5,5801.0,5797.5,5800.5,16
2013/6/19,11:42:00,5801.0,5804.0,5801.0,5801.5,29
2013/6/19,11:43:00,5802.0,5804.0,5801.5,5801.5,37
2013/6/19,11:44:00,5802.0,5803.0,5799.0,5801.0,65
2013/6/19,11:45:00,5800.0,5800.5,5794.5,5794.5,212
2013/6/19,11:46:00,5795.0,5795.5,5787.0,5788.0,707
2013/6/19,11:47:00,5788.5,5789.5,5785.0,5786.5,410
2013/6/19,11:48:00,5786.5,5790.0,5786.5,5789.5,332
2013/6/19,11:49:00,5789.5,5790.5,5788.0,5789.0,218
2013/6/19,11:50:00,5787.5,5790.5,5787.5,5789.0,189
2013/6/19,11:51:00,5789.5,5790.5,5787.0,5787.0,101
2013/6/19,11:52:00,5787.5,5790.0,5787.5,5790.0,143
2013/6/19,11:53:00,5789.5,5790.5,5787.5,5790.0,152
2013/6/19,11:54:00,5790.0,5792.5,5790.0,5792.0,192
2013/6/19,11:55:00,5791.0,5793.0,5791.0,5792.0,89
2013/6/19,11:56:00,5792.0,5797.5,5792.0,5797.5,141
2013/6/19,11:57:00,5796.5,5798.0,5794.0,5794.5,112
2013/6/19,11:58:00,5794.5,5796.0,5792.0,5792.0,183
2013/6/19,11:59:00,5792.0,5793.0,5791.0,5792.0,94
2013/6/19,12:00:00,5792.0,5794.0,5790.5,5790.5,86
2013/6/19,12:01:00,5791.5,5795.0,5791.5,5793.5,146
2013/6/19,12:02:00,5793.5,5794.0,5789.5,5789.5,138
2013/6/19,12:03:00,5789.5,5790.5,5787.5,5790.0,299
2013/6/19,12:04:00,5790.0,5791.0,5787.5,5791.0,266
2013/6/19,12:05:00,5789.5,5793.0,5789.0,5793.0,127
2013/6/19,12:06:00,5793.0,5794.0,5791.0,5792.0,151
2013/6/19,12:07:00,5792.0,5792.5,5791.5,5792.0,74
2013/6/19,12:08:00,5792.0,5793.0,5791.0,5793.0,55
2013/6/19,12:09:00,5793.5,5794.0,5791.5,5792.5,72
2013/6/19,12:10:00,5793.5,5794.0,5791.5,5792.5,73
2013/6/19,12:11:00,5792.5,5794.0,5792.5,5794.0,47
2013/6/19,12:12:00,5794.0,5794.5,5793.0,5794.5,60
2013/6/19,12:13:00,5795.0,5795.5,5793.5,5795.0,54
2013/6/19,12:14:00,5794.5,5795.5,5792.5,5792.5,55
2013/6/19,12:15:00,5792.0,5793.0,5790.5,5791.5,101
2013/6/19,12:16:00,5791.5,5791.5,5788.0,5788.5,101
2013/6/19,12:17:00,5788.0,5788.0,5785.0,5785.5,57
2013/6/19,12:18:00,5785.0,5786.5,5783.5,5783.5,211
2013/6/19,12:19:00,5783.5,5784.5,5782.5,5782.5,277
2013/6/19,12:20:00,5782.5,5784.5,5781.5,5784.5,256
2013/6/19,12:21:00,5783.5,5784.5,5782.5,5783.5,104
2013/6/19,12:22:00,5784.0,5785.5,5783.5,5784.0,90
2013/6/19,12:23:00,5784.0,5785.5,5783.5,5783.5,154
2013/6/19,12:24:00,5781.5,5783.0,5781.0,5783.0,94
2013/6/19,12:25:00,5783.5,5783.5,5781.5,5781.5,141
2013/6/19,12:26:00,5781.5,5783.0,5781.5,5782.0,41
2013/6/19,12:27:00,5782.0,5783.0,5782.0,5782.5,28
2013/6/19,12:28:00,5783.0,5784.5,5783.0,5784.5,5
2013/6/19,12:29:00,5785.5,5786.5,5785.0,5785.5,22
2013/6/19,12:30:00,5785.0,5785.5,5784.5,5785.0,72
2013/6/19,12:31:00,5786.5,5786.5,5785.5,5785.5,12
2013/6/19,12:32:00,5785.5,5786.0,5784.0,5786.0,70
2013/6/19,12:33:00,5787.0,5787.0,5785.5,5785.5,24
2013/6/19,12:34:00,5785.5,5786.5,5785.5,5786.5,15
2013/6/19,12:35:00,5786.5,5786.5,5777.0,5778.0,131
2013/6/19,12:36:00,5778.5,5779.0,5773.0,5773.5,96
2013/6/19,12:37:00,5774.0,5777.0,5774.0,5776.5,77
2013/6/19,12:38:00,5777.0,5777.0,5773.5,5773.5,274
2013/6/19,12:39:00,5773.5,5774.0,5771.0,5771.0,105
2013/6/19,12:40:00,5772.0,5775.5,5772.0,5774.5,46
2013/6/19,12:41:00,5775.0,5776.0,5774.0,5775.0,54
2013/6/19,12:42:00,5774.0,5777.0,5774.0,5777.0,43
2013/6/19,12:43:00,5776.5,5777.0,5775.5,5777.0,31
2013/6/19,12:44:00,5777.5,5777.5,5774.0,5774.0,43
2013/6/19,12:45:00,5774.5,5777.0,5774.0,5777.0,47
2013/6/19,12:46:00,5777.0,5777.0,5774.5,5775.5,95
2013/6/19,12:47:00,5776.0,5776.0,5773.5,5774.0,85
2013/6/19,12:48:00,5774.0,5774.5,5773.5,5774.5,29
2013/6/19,12:49:00,5775.0,5778.0,5775.0,5778.0,59
2013/6/19,12:50:00,5778.0,5778.0,5776.5,5778.0,35
2013/6/19,12:51:00,5778.5,5779.0,5776.5,5776.5,85
2013/6/19,12:52:00,5778.0,5778.5,5778.0,5778.5,14
2013/6/19,12:53:00,5778.0,5779.5,5778.0,5779.5,25
2013/6/19,12:54:00,5779.5,5779.5,5778.0,5778.0,24
2013/6/19,12:55:00,5777.5,5779.0,5777.5,5778.5,26
2013/6/19,12:56:00,5778.0,5781.5,5778.0,5781.5,43
2013/6/19,12:57:00,5783.0,5784.0,5782.5,5783.0,48
2013/6/19,12:58:00,5783.5,5784.0,5783.5,5784.0,20
2013/6/19,12:59:00,5783.0,5784.0,5782.5,5783.0,134
2013/6/19,13:00:00,5782.5,5783.0,5781.5,5783.0,59
2013/6/19,13:01:00,5783.0,5783.0,5782.0,5782.0,20
2013/6/19,13:02:00,5782.5,5784.0,5781.5,5784.0,29
2013/6/19,13:03:00,5785.0,5785.0,5784.5,5784.5,14
2013/6/19,13:04:00,5784.5,5785.0,5783.5,5783.5,23
2013/6/19,13:05:00,5784.0,5784.5,5784.0,5784.0,41
2013/6/19,13:06:00,5784.0,5786.5,5784.0,5786.0,67
2013/6/19,13:07:00,5786.0,5786.0,5784.5,5785.0,43
2013/6/19,13:08:00,5785.5,5788.0,5785.5,5787.5,22
2013/6/19,13:09:00,5787.5,5787.5,5784.0,5784.0,27
2013/6/19,13:10:00,5783.0,5783.0,5782.0,5783.0,5
2013/6/19,13:11:00,5783.5,5783.5,5783.0,5783.0,8
2013/6/19,13:12:00,5784.5,5785.0,5784.5,5784.5,4
2013/6/19,13:13:00,5785.5,5785.5,5785.5,5785.5,1
2013/6/19,13:14:00,5786.0,5790.0,5786.0,5789.0,81
2013/6/19,13:15:00,5788.5,5789.0,5786.5,5787.0,27
2013/6/19,13:16:00,5786.5,5787.5,5783.5,5786.0,167
2013/6/19,13:17:00,5785.5,5785.5,5783.5,5785.0,37
2013/6/19,13:18:00,5783.5,5785.0,5783.0,5784.0,77
2013/6/19,13:19:00,5784.5,5784.5,5783.5,5783.5,47
2013/6/19,13:20:00,5783.0,5783.5,5782.5,5783.5,21
2013/6/19,13:21:00,5783.5,5784.0,5783.5,5783.5,15
2013/6/19,13:22:00,5783.5,5784.0,5782.5,5782.5,69
2013/6/19,13:23:00,5781.5,5783.0,5780.5,5783.0,31
2013/6/19,13:24:00,5782.5,5783.0,5781.5,5782.0,33
2013/6/19,13:25:00,5782.5,5783.5,5782.5,5783.0,8
2013/6/19,13:26:00,5783.0,5783.5,5780.5,5780.5,39
2013/6/19,13:27:00,5779.5,5781.0,5778.0,5781.0,44
2013/6/19,13:28:00,5780.5,5780.5,5780.0,5780.0,4
2013/6/19,13:29:00,5779.5,5780.0,5778.0,5779.0,42
2013/6/19,13:30:00,5780.5,5780.5,5780.5,5780.5,2
2013/6/19,13:31:00,5781.0,5781.5,5779.5,5781.5,54
2013/6/19,13:32:00,5782.0,5782.0,5781.5,5782.0,20
2013/6/19,13:33:00,5782.0,5784.5,5782.0,5784.5,14
2013/6/19,13:34:00,5785.5,5787.5,5784.5,5786.5,62
2013/6/19,13:35:00,5786.5,5787.0,5786.0,5787.0,40
2013/6/19,13:36:00,5787.0,5787.5,5784.5,5784.5,22
2013/6/19,13:37:00,5784.5,5785.5,5784.5,5785.0,10
2013/6/19,13:38:00,5785.0,5786.0,5783.5,5786.0,21
2013/6/19,13:39:00,5786.0,5786.0,5782.5,5783.5,48
2013/6/19,13:40:00,5783.0,5785.0,5783.0,5785.0,32
2013/6/19,13:42:00,5785.0,5785.0,5782.5,5782.5,59
2013/6/19,13:43:00,5783.0,5784.5,5781.0,5783.0,62
2013/6/19,13:44:00,5784.0,5784.0,5782.0,5783.5,15
2013/6/19,13:45:00,5784.0,5785.5,5783.0,5785.0,17
2013/6/19,13:46:00,5786.0,5786.0,5785.5,5785.5,3
2013/6/19,13:47:00,5785.0,5786.5,5785.0,5786.5,52
2013/6/19,13:48:00,5786.5,5787.0,5786.0,5786.5,37
2013/6/19,13:49:00,5790.0,5790.5,5788.0,5790.5,60
2013/6/19,13:50:00,5792.0,5794.0,5792.0,5793.5,58
2013/6/19,13:51:00,5793.0,5798.0,5792.0,5796.0,153
2013/6/19,13:52:00,5796.0,5798.5,5794.0,5796.5,313
2013/6/19,13:53:00,5796.0,5796.0,5795.0,5795.0,7
2013/6/19,13:54:00,5793.5,5798.5,5793.5,5796.0,47
2013/6/19,13:55:00,5795.5,5796.0,5794.0,5795.0,13
2013/6/19,13:56:00,5796.5,5797.5,5795.5,5796.0,14
2013/6/19,13:58:00,5795.0,5801.0,5794.0,5801.0,66
2013/6/19,13:59:00,5800.0,5802.0,5799.0,5801.0,188
2013/6/19,14:00:00,5801.5,5801.5,5799.0,5799.5,122
2013/6/19,14:01:00,5801.0,5801.0,5799.5,5800.5,56
2013/6/19,14:02:00,5800.5,5803.5,5800.0,5802.5,45
2013/6/19,14:03:00,5803.5,5805.5,5802.5,5802.5,44
2013/6/19,14:04:00,5802.0,5803.0,5802.0,5802.0,12
2013/6/19,14:05:00,5802.0,5805.0,5801.0,5805.0,21
2013/6/19,14:06:00,5804.5,5805.5,5803.5,5805.5,27
2013/6/19,14:07:00,5805.5,5805.5,5802.0,5802.0,35
2013/6/19,14:08:00,5802.0,5802.5,5801.0,5802.0,27
2013/6/19,14:09:00,5801.0,5802.5,5800.5,5801.5,52
2013/6/19,14:10:00,5802.5,5803.0,5800.0,5802.5,54
2013/6/19,14:11:00,5802.5,5802.5,5800.0,5800.5,56
2013/6/19,14:12:00,5800.5,5801.0,5800.0,5800.0,34
2013/6/19,14:13:00,5800.5,5800.5,5800.0,5800.0,5
2013/6/19,14:15:00,5799.5,5800.0,5799.0,5800.0,22
2013/6/19,14:16:00,5801.0,5802.0,5801.0,5801.5,22
2013/6/19,14:17:00,5800.5,5800.5,5800.0,5800.0,8
2013/6/19,14:18:00,5801.0,5801.0,5801.0,5801.0,25
2013/6/19,14:19:00,5801.0,5801.0,5800.5,5800.5,42
2013/6/19,14:20:00,5800.5,5800.5,5800.0,5800.5,11
2013/6/19,14:21:00,5800.5,5802.0,5800.5,5802.0,6
2013/6/19,14:22:00,5803.0,5804.5,5802.0,5803.0,50
2013/6/19,14:23:00,5803.0,5803.5,5802.0,5803.5,48
2013/6/19,14:24:00,5803.5,5803.5,5803.5,5803.5,7
2013/6/19,14:25:00,5803.5,5803.5,5802.5,5802.5,64
2013/6/19,14:26:00,5801.5,5802.5,5801.0,5802.5,11
2013/6/19,14:27:00,5800.5,5801.0,5800.0,5800.0,57
2013/6/19,14:29:00,5795.0,5795.0,5794.0,5794.0,17
2013/6/19,14:30:00,5793.5,5795.5,5793.5,5795.5,12
2013/6/19,14:31:00,5795.0,5797.5,5795.0,5797.5,15
2013/6/19,14:32:00,5797.0,5797.0,5793.5,5794.5,39
2013/6/19,14:33:00,5794.5,5795.0,5794.0,5794.5,7
2013/6/19,14:34:00,5794.5,5796.5,5794.0,5796.0,35
2013/6/19,14:35:00,5796.0,5798.5,5796.0,5798.5,34
2013/6/19,14:36:00,5799.0,5799.5,5797.5,5798.0,71
2013/6/19,14:37:00,5798.5,5800.0,5798.0,5798.5,77
2013/6/19,14:38:00,5798.5,5801.0,5798.0,5801.0,44
2013/6/19,14:39:00,5801.0,5802.5,5801.0,5801.0,9
2013/6/19,14:40:00,5801.5,5806.5,5801.5,5806.5,41
2013/6/19,14:41:00,5806.5,5807.5,5805.0,5807.0,27
2013/6/19,14:42:00,5806.5,5808.0,5806.0,5806.5,27
2013/6/19,14:43:00,5807.0,5808.0,5806.5,5806.5,11
2013/6/19,14:44:00,5806.0,5808.5,5806.0,5807.5,14
2013/6/19,14:45:00,5805.5,5805.5,5804.0,5804.0,35
2013/6/19,14:46:00,5802.5,5803.0,5802.5,5803.0,10
2013/6/19,14:47:00,5803.0,5803.0,5803.0,5803.0,13
2013/6/19,14:48:00,5803.5,5804.5,5803.5,5804.0,18
2013/6/19,14:49:00,5804.5,5805.5,5804.0,5805.5,13
2013/6/19,14:50:00,5806.0,5806.0,5804.5,5806.0,14
2013/6/19,14:51:00,5807.5,5808.5,5807.0,5807.0,19
2013/6/19,14:52:00,5807.5,5808.0,5805.5,5805.5,86
2013/6/19,14:53:00,5805.0,5805.5,5804.5,5804.5,43
2013/6/19,14:54:00,5806.5,5807.0,5805.0,5805.0,32
2013/6/19,14:55:00,5806.5,5806.5,5806.5,5806.5,23
2013/6/19,14:56:00,5806.5,5806.5,5805.5,5805.5,20
2013/6/19,14:57:00,5805.0,5805.5,5805.0,5805.5,23
2013/6/19,14:58:00,5806.0,5806.5,5806.0,5806.0,17
2013/6/19,14:59:00,5805.5,5805.5,5805.5,5805.5,24
2013/6/19,15:00:00,5805.5,5805.5,5804.0,5805.0,25
2013/6/19,15:01:00,5804.5,5805.0,5803.0,5803.0,34
2013/6/19,15:02:00,5803.0,5803.0,5799.5,5800.5,66
2013/6/19,15:03:00,5800.5,5801.0,5799.0,5799.0,26
2013/6/19,15:04:00,5800.0,5801.5,5800.0,5801.0,50
2013/6/19,15:05:00,5800.5,5800.5,5797.5,5798.5,81
2013/6/19,15:06:00,5797.5,5799.5,5797.0,5799.5,36
2013/6/19,15:07:00,5800.0,5800.0,5799.0,5799.0,69
2013/6/19,15:08:00,5799.0,5800.0,5799.0,5800.0,41
2013/6/19,15:09:00,5800.5,5800.5,5799.0,5799.0,47
2013/6/19,15:10:00,5799.0,5799.0,5797.0,5798.5,22
2013/6/19,15:11:00,5798.5,5798.5,5797.0,5797.0,12
2013/6/19,15:12:00,5797.5,5798.0,5797.5,5798.0,3
2013/6/19,15:13:00,5796.5,5796.5,5789.5,5789.5,133
2013/6/19,15:14:00,5790.0,5790.0,5788.0,5788.5,58
2013/6/19,15:15:00,5790.0,5791.0,5790.0,5790.0,16
2013/6/19,15:16:00,5791.0,5791.0,5791.0,5791.0,4
2013/6/19,15:17:00,5792.0,5792.0,5791.5,5792.0,9
2013/6/19,15:18:00,5792.0,5792.5,5790.5,5791.5,9
2013/6/19,15:19:00,5792.5,5793.0,5791.0,5793.0,16
2013/6/19,15:20:00,5794.0,5794.0,5791.5,5791.5,16
2013/6/19,15:21:00,5792.0,5792.0,5789.5,5790.5,22
2013/6/19,15:22:00,5791.0,5791.0,5789.5,5790.5,17
2013/6/19,15:23:00,5792.0,5792.0,5791.0,5791.0,8
2013/6/19,15:24:00,5793.0,5795.0,5793.0,5795.0,3
2013/6/19,15:25:00,5796.0,5796.0,5796.0,5796.0,1
2013/6/19,15:26:00,5792.5,5792.5,5791.5,5791.5,2
2013/6/19,15:27:00,5792.0,5792.0,5792.0,5792.0,2
2013/6/19,15:28:00,5789.5,5790.5,5789.5,5790.5,10
2013/6/19,15:29:00,5791.5,5791.5,5790.0,5790.5,9
2013/6/19,15:30:00,5790.5,5790.5,5787.0,5787.0,50
2013/6/19,15:31:00,5786.5,5787.5,5786.0,5787.0,73
2013/6/19,15:32:00,5786.0,5786.0,5783.0,5785.5,70
2013/6/19,15:33:00,5783.0,5783.0,5782.0,5782.0,38
2013/6/19,15:34:00,5781.5,5782.5,5780.0,5781.5,54
2013/6/19,15:35:00,5782.5,5782.5,5782.5,5782.5,2
2013/6/19,15:36:00,5782.5,5782.5,5781.5,5782.0,8
2013/6/19,15:37:00,5783.0,5783.5,5782.5,5782.5,31
2013/6/19,15:38:00,5783.5,5785.5,5782.5,5785.5,41
2013/6/19,15:39:00,5785.0,5785.0,5783.5,5785.0,8
2013/6/19,15:40:00,5783.5,5784.5,5782.0,5784.5,19
2013/6/19,15:41:00,5784.5,5785.5,5784.5,5785.5,39
2013/6/19,15:42:00,5787.5,5787.5,5785.0,5786.0,35
2013/6/19,15:43:00,5787.0,5789.5,5787.0,5789.5,22
2013/6/19,15:44:00,5789.0,5790.0,5789.0,5790.0,6
2013/6/19,15:45:00,5790.0,5791.5,5790.0,5790.5,25
2013/6/19,15:46:00,5789.0,5790.0,5788.5,5788.5,20
2013/6/19,15:47:00,5788.5,5789.0,5787.0,5787.0,68
2013/6/19,15:48:00,5787.0,5787.5,5786.5,5786.5,35
2013/6/19,15:49:00,5787.0,5789.0,5786.5,5789.0,175
2013/6/19,15:50:00,5790.5,5790.5,5789.0,5789.0,11
2013/6/19,15:51:00,5788.0,5788.5,5786.0,5786.0,54
2013/6/19,15:52:00,5785.5,5787.0,5785.5,5787.0,3
2013/6/19,15:53:00,5789.0,5789.0,5787.0,5787.0,10
2013/6/19,15:54:00,5788.0,5791.5,5788.0,5791.5,46
2013/6/19,15:55:00,5791.5,5793.0,5791.5,5793.0,20
2013/6/19,15:56:00,5792.5,5795.0,5792.5,5794.0,31
2013/6/19,15:57:00,5794.5,5795.0,5794.5,5795.0,2
2013/6/19,15:58:00,5794.5,5794.5,5792.0,5792.0,20
2013/6/19,15:59:00,5791.5,5792.5,5791.5,5792.5,3
2013/6/19,16:00:00,5792.5,5792.5,5790.5,5790.5,8
2013/6/19,16:01:00,5790.5,5791.0,5788.5,5790.0,59
2013/6/19,16:02:00,5788.5,5790.0,5787.5,5789.5,22
2013/6/19,16:03:00,5789.5,5790.0,5788.5,5789.5,34
2013/6/19,16:04:00,5790.0,5791.0,5790.0,5791.0,26
2013/6/19,16:05:00,5791.0,5791.5,5790.0,5791.5,12
2013/6/19,16:06:00,5791.5,5791.5,5791.0,5791.0,30
2013/6/19,16:07:00,5791.5,5792.5,5791.5,5791.5,54
2013/6/19,16:08:00,5791.5,5791.5,5789.5,5790.5,63
2013/6/19,16:09:00,5791.0,5792.0,5790.5,5792.0,38
2013/6/19,16:10:00,5792.5,5794.0,5791.0,5791.5,70
2013/6/19,16:11:00,5793.0,5795.5,5793.0,5795.0,53
2013/6/19,16:12:00,5795.5,5799.0,5795.5,5799.0,68
2013/6/19,16:13:00,5799.0,5804.5,5797.5,5804.0,49
2013/6/19,16:14:00,5804.0,5804.5,5803.0,5803.5,32
2013/6/19,16:15:00,5805.0,5805.0,5802.5,5803.0,17
2013/6/19,16:16:00,5803.5,5803.5,5801.5,5803.0,19
2013/6/19,16:17:00,5801.0,5802.5,5799.0,5802.5,35
2013/6/19,16:18:00,5802.0,5802.5,5802.0,5802.5,15
2013/6/19,16:19:00,5800.0,5800.0,5797.5,5797.5,41
2013/6/19,16:20:00,5799.0,5801.5,5798.5,5801.5,14
2013/6/19,16:21:00,5801.0,5801.5,5799.0,5801.0,35
2013/6/19,16:22:00,5798.0,5800.5,5797.0,5798.0,38
2013/6/19,16:23:00,5800.0,5802.0,5798.5,5799.0,26
2013/6/19,16:24:00,5800.5,5804.0,5800.5,5804.0,9
2013/6/19,16:25:00,5803.0,5803.0,5802.0,5802.0,6
2013/6/19,16:26:00,5802.0,5802.0,5801.5,5801.5,6
2013/6/19,16:27:00,5801.5,5805.0,5801.5,5803.5,46
2013/6/19,16:28:00,5803.5,5803.5,5801.0,5802.0,15
2013/6/19,16:29:00,5802.0,5802.5,5801.5,5801.5,9
2013/6/19,16:30:00,5801.5,5802.5,5800.0,5802.5,41
2013/6/19,16:31:00,5799.5,5800.0,5795.5,5795.5,99
2013/6/19,16:32:00,5795.5,5798.0,5795.0,5795.5,85
2013/6/19,16:33:00,5796.5,5797.5,5796.5,5797.5,23
2013/6/19,16:34:00,5797.5,5797.5,5797.5,5797.5,2
2013/6/19,16:35:00,5797.5,5800.0,5797.5,5800.0,15
2013/6/19,16:36:00,5799.5,5801.0,5797.5,5801.0,142
2013/6/19,16:37:00,5801.0,5802.0,5800.0,5802.0,13
2013/6/19,16:38:00,5802.0,5805.5,5802.0,5805.5,56
2013/6/19,16:39:00,5805.0,5814.0,5805.0,5813.0,130
2013/6/19,16:40:00,5812.0,5817.0,5812.0,5817.0,105
2013/6/19,16:41:00,5817.0,5817.0,5810.5,5810.5,66
2013/6/19,16:42:00,5810.0,5812.5,5809.5,5811.0,257
2013/6/19,16:43:00,5810.5,5815.0,5810.5,5815.0,66
2013/6/19,16:44:00,5815.5,5817.0,5814.0,5815.5,60
2013/6/19,16:45:00,5816.0,5818.0,5816.0,5817.5,122
2013/6/19,16:46:00,5818.0,5819.0,5815.0,5815.0,80
2013/6/19,16:47:00,5815.0,5815.0,5811.0,5812.5,51
2013/6/19,16:48:00,5811.0,5812.5,5809.5,5812.5,104
2013/6/19,16:49:00,5813.5,5814.5,5812.0,5812.5,31
2013/6/19,16:50:00,5812.5,5819.0,5812.0,5817.5,59
2013/6/19,16:51:00,5816.5,5816.5,5815.0,5815.5,40
2013/6/19,16:52:00,5814.5,5815.0,5813.5,5813.5,41
2013/6/19,16:53:00,5813.0,5813.5,5807.0,5807.0,74
2013/6/19,16:54:00,5807.0,5808.5,5804.5,5805.5,90
2013/6/19,16:55:00,5805.5,5806.0,5802.5,5802.5,40
2013/6/19,16:56:00,5802.0,5803.0,5801.0,5803.0,48
2013/6/19,16:57:00,5803.5,5806.0,5803.0,5804.0,88
2013/6/19,16:58:00,5804.0,5805.0,5803.5,5804.0,82
2013/6/19,16:59:00,5804.0,5804.0,5796.5,5796.5,154
2013/6/19,17:00:00,5797.5,5799.0,5796.5,5798.0,125
2013/6/19,17:01:00,5799.0,5801.0,5799.0,5799.0,68
2013/6/19,17:02:00,5798.5,5799.0,5797.0,5799.0,117
2013/6/19,17:03:00,5800.0,5800.0,5798.0,5800.0,38
2013/6/19,17:04:00,5800.0,5800.5,5798.5,5798.5,35
2013/6/19,17:05:00,5798.5,5799.0,5796.5,5799.0,113
2013/6/19,17:06:00,5799.0,5803.0,5799.0,5802.0,98
2013/6/19,17:07:00,5802.0,5803.5,5800.0,5800.5,48
2013/6/19,17:08:00,5802.0,5802.5,5798.5,5799.5,83
2013/6/19,17:09:00,5800.0,5805.5,5800.0,5805.0,138
2013/6/19,17:10:00,5805.5,5806.5,5805.0,5806.0,30
2013/6/19,17:11:00,5805.5,5807.5,5805.5,5807.0,59
2013/6/19,17:12:00,5807.0,5807.0,5802.5,5803.0,43
2013/6/19,17:13:00,5803.0,5806.0,5803.0,5804.5,75
2013/6/19,17:14:00,5805.0,5806.0,5803.5,5804.5,98
2013/6/19,17:15:00,5804.5,5804.5,5801.5,5804.5,106
2013/6/19,17:16:00,5805.5,5806.0,5804.0,5805.0,42
2013/6/19,17:17:00,5805.5,5806.5,5804.0,5804.5,107
2013/6/19,17:18:00,5805.0,5806.5,5804.5,5806.0,45
2013/6/19,17:19:00,5806.5,5808.0,5806.0,5808.0,44
2013/6/19,17:20:00,5808.0,5811.0,5807.0,5811.0,118
2013/6/19,17:21:00,5811.5,5814.0,5811.5,5813.5,101
2013/6/19,17:22:00,5813.5,5816.5,5812.5,5816.5,98
2013/6/19,17:23:00,5816.5,5817.5,5812.0,5812.0,106
2013/6/19,17:24:00,5812.0,5812.0,5810.0,5810.0,67
2013/6/19,17:25:00,5809.5,5810.5,5807.0,5807.5,41
2013/6/19,17:26:00,5809.0,5810.5,5808.0,5810.5,70
2013/6/19,17:27:00,5811.0,5812.0,5809.0,5811.0,36
2013/6/19,17:28:00,5811.5,5812.5,5808.0,5808.0,37
2013/6/19,17:29:00,5810.0,5811.5,5808.5,5811.5,42
2013/6/19,17:30:00,5812.0,5813.5,5811.0,5811.5,66
2013/6/19,17:31:00,5812.0,5816.0,5812.0,5812.0,90
2013/6/19,17:32:00,5812.5,5815.0,5812.0,5814.5,152
2013/6/19,17:33:00,5814.5,5814.5,5812.5,5813.0,124
2013/6/19,17:34:00,5814.5,5823.0,5812.5,5820.5,416
2013/6/19,17:35:00,5821.0,5824.5,5820.0,5820.0,98
2013/6/19,17:36:00,5820.5,5822.5,5819.5,5822.0,127
2013/6/19,17:37:00,5822.0,5822.0,5819.0,5819.5,110
2013/6/19,17:38:00,5819.0,5821.0,5818.0,5819.5,116
2013/6/19,17:39:00,5818.0,5820.5,5818.0,5820.5,93
2013/6/19,17:40:00,5820.5,5823.0,5820.5,5821.5,69
2013/6/19,17:41:00,5821.5,5822.0,5819.5,5819.5,113
2013/6/19,17:42:00,5820.0,5820.5,5818.5,5819.5,77
2013/6/19,17:43:00,5819.0,5820.0,5818.0,5819.5,86
2013/6/19,17:44:00,5819.0,5821.5,5818.5,5820.0,168
2013/6/19,17:45:00,5819.5,5820.0,5817.0,5817.0,88
2013/6/19,17:46:00,5818.0,5818.0,5814.5,5815.5,217
2013/6/19,17:47:00,5815.5,5815.5,5813.5,5815.5,147
2013/6/19,17:48:00,5815.0,5815.5,5814.0,5815.5,116
2013/6/19,17:49:00,5815.5,5818.0,5815.0,5816.5,131
2013/6/19,17:50:00,5817.5,5819.5,5817.0,5818.0,154
2013/6/19,17:51:00,5817.5,5818.0,5815.5,5816.0,267
2013/6/19,17:52:00,5815.0,5817.5,5814.5,5817.5,132
2013/6/19,17:53:00,5817.5,5817.5,5815.0,5815.0,193
2013/6/19,17:54:00,5815.0,5817.5,5814.0,5815.0,200
2013/6/19,17:55:00,5815.0,5815.5,5812.5,5812.5,327
2013/6/19,17:56:00,5813.0,5814.0,5811.5,5813.0,363
2013/6/19,17:57:00,5813.0,5816.0,5812.5,5814.5,402
2013/6/19,17:58:00,5815.5,5817.0,5814.5,5816.5,410
2013/6/19,17:59:00,5816.5,5820.5,5816.5,5820.5,332
2013/6/19,18:00:00,5820.0,5820.5,5816.5,5820.5,475
2013/6/19,18:01:00,5821.0,5825.0,5821.0,5823.0,83
2013/6/19,18:02:00,5823.0,5824.0,5820.0,5821.5,60
2013/6/19,18:03:00,5822.5,5824.0,5821.5,5824.0,16
2013/6/19,18:04:00,5824.0,5826.0,5823.5,5826.0,29
2013/6/19,18:05:00,5825.5,5827.0,5824.5,5825.0,54
2013/6/19,18:06:00,5826.0,5826.0,5824.5,5825.0,24
2013/6/19,18:07:00,5825.0,5825.5,5824.0,5825.5,30
2013/6/19,18:08:00,5824.5,5825.0,5824.5,5824.5,36
2013/6/19,18:09:00,5825.0,5825.0,5824.5,5824.5,28
2013/6/19,18:10:00,5825.0,5825.5,5822.5,5822.5,19
2013/6/19,18:15:00,5815.0,5815.0,5815.0,5815.0,115
2013/6/20,00:02:00,5815.0,5815.0,5815.0,5815.0,2
2013/6/20,00:14:00,5818.0,5818.0,5815.0,5815.0,6
2013/6/20,00:25:00,5815.0,5815.0,5815.0,5815.0,2
2013/6/20,00:26:00,5815.0,5815.0,5815.0,5815.0,2
2013/6/20,00:29:00,5815.0,5815.0,5814.5,5814.5,5
2013/6/20,00:35:00,5814.5,5814.5,5814.5,5814.5,1
2013/6/20,00:38:00,5819.0,5820.0,5819.0,5820.0,4
2013/6/20,00:40:00,5819.0,5819.0,5819.0,5819.0,1
2013/6/20,00:47:00,5823.5,5830.0,5823.5,5826.0,27
2013/6/20,00:48:00,5827.5,5827.5,5827.0,5827.0,9
2013/6/20,00:50:00,5825.0,5827.0,5825.0,5827.0,6
2013/6/20,00:51:00,5828.0,5828.0,5827.0,5827.0,6
2013/6/20,01:02:00,5826.0,5826.0,5826.0,5826.0,2
2013/6/20,01:05:00,5820.5,5820.5,5818.0,5818.0,7
2013/6/20,01:17:00,5819.0,5819.0,5819.0,5819.0,2
2013/6/20,01:19:00,5819.0,5819.0,5819.0,5819.0,1
2013/6/20,01:20:00,5819.0,5819.0,5819.0,5819.0,3
2013/6/20,01:33:00,5819.0,5819.0,5819.0,5819.0,1
2013/6/20,01:34:00,5819.0,5819.0,5819.0,5819.0,1
2013/6/20,01:50:00,5819.0,5819.0,5818.5,5818.5,22
2013/6/20,01:51:00,5817.5,5817.5,5817.5,5817.5,2
2013/6/20,09:01:00,5776.0,5782.0,5761.0,5765.5,104
2013/6/20,09:02:00,5765.5,5765.5,5758.5,5761.5,62
2013/6/20,09:03:00,5761.5,5763.0,5760.5,5762.0,22
2013/6/20,09:04:00,5761.0,5764.0,5760.0,5764.0,21
2013/6/20,09:05:00,5761.0,5762.0,5760.5,5761.5,18
2013/6/20,09:06:00,5761.0,5762.0,5760.0,5761.0,16
2013/6/20,09:07:00,5761.5,5761.5,5760.5,5761.5,16
2013/6/20,09:08:00,5760.5,5762.5,5760.5,5762.5,17
2013/6/20,09:09:00,5763.0,5763.0,5763.0,5763.0,1
2013/6/20,09:10:00,5763.5,5765.0,5763.5,5765.0,4
2013/6/20,09:11:00,5765.0,5766.0,5765.0,5765.0,49
2013/6/20,09:12:00,5765.0,5765.5,5764.0,5765.5,53
2013/6/20,09:13:00,5765.5,5765.5,5764.0,5764.5,7
2013/6/20,09:14:00,5765.0,5768.0,5765.0,5767.5,46
2013/6/20,09:15:00,5767.5,5769.5,5767.5,5769.5,42
2013/6/20,09:16:00,5769.5,5769.5,5766.0,5766.0,56
2013/6/20,09:17:00,5766.5,5766.5,5762.0,5762.0,101
2013/6/20,09:18:00,5763.5,5763.5,5763.0,5763.0,9
2013/6/20,09:19:00,5763.0,5764.5,5758.5,5764.5,133
2013/6/20,09:20:00,5764.5,5764.5,5764.0,5764.5,44
2013/6/20,09:21:00,5763.5,5763.5,5763.5,5763.5,29
2013/6/20,09:22:00,5763.5,5763.5,5760.0,5762.0,22
2013/6/20,09:23:00,5763.0,5763.0,5763.0,5763.0,1
2013/6/20,09:24:00,5763.5,5763.5,5763.5,5763.5,3
2013/6/20,09:25:00,5763.5,5763.5,5763.5,5763.5,12
2013/6/20,09:26:00,5763.5,5763.5,5763.5,5763.5,11
2013/6/20,09:27:00,5761.0,5763.5,5760.5,5763.5,27
2013/6/20,09:28:00,5763.5,5763.5,5760.5,5763.5,47
2013/6/20,09:29:00,5763.5,5766.5,5763.5,5764.5,113
2013/6/20,09:30:00,5764.5,5770.0,5764.5,5770.0,99
2013/6/20,09:31:00,5766.5,5766.5,5764.5,5765.5,29
2013/6/20,09:32:00,5766.0,5766.0,5764.0,5764.0,24
2013/6/20,09:33:00,5765.0,5765.0,5764.5,5764.5,10
2013/6/20,09:35:00,5764.5,5764.5,5764.5,5764.5,3
2013/6/20,09:36:00,5763.5,5763.5,5763.0,5763.0,19
2013/6/20,09:37:00,5762.5,5763.0,5762.0,5762.0,50
2013/6/20,09:38:00,5760.0,5760.0,5760.0,5760.0,7
2013/6/20,09:39:00,5762.0,5762.5,5762.0,5762.0,17
2013/6/20,09:41:00,5760.5,5760.5,5760.5,5760.5,5
2013/6/20,09:42:00,5761.5,5762.0,5755.5,5755.5,103
2013/6/20,09:44:00,5755.0,5755.0,5754.5,5754.5,19
2013/6/20,09:45:00,5758.0,5758.0,5758.0,5758.0,5
2013/6/20,09:46:00,5756.5,5756.5,5749.0,5749.0,59
2013/6/20,09:47:00,5748.5,5754.5,5748.5,5754.0,84
2013/6/20,09:48:00,5752.0,5752.0,5750.0,5750.0,29
2013/6/20,09:49:00,5747.5,5753.5,5747.5,5753.5,20
2013/6/20,09:50:00,5750.5,5754.0,5747.5,5754.0,34
2013/6/20,09:51:00,5755.0,5755.0,5751.0,5752.5,110
2013/6/20,09:52:00,5752.5,5753.0,5752.5,5753.0,16
2013/6/20,09:53:00,5753.5,5753.5,5753.5,5753.5,3
2013/6/20,09:54:00,5755.0,5755.5,5754.0,5754.0,30
2013/6/20,09:55:00,5754.5,5754.5,5753.5,5754.0,29
2013/6/20,10:00:00,5755.0,5755.0,5754.0,5754.0,9
2013/6/20,10:01:00,5754.5,5755.0,5754.0,5755.0,19
2013/6/20,10:05:00,5757.5,5759.5,5757.5,5759.5,13
2013/6/20,10:06:00,5760.0,5760.0,5760.0,5760.0,7
2013/6/20,10:07:00,5760.0,5760.0,5757.0,5757.0,47
2013/6/20,10:08:00,5757.0,5758.0,5756.0,5756.0,40
2013/6/20,10:09:00,5756.0,5756.5,5756.0,5756.5,30
2013/6/20,10:10:00,5756.5,5756.5,5756.5,5756.5,14
2013/6/20,10:11:00,5756.0,5756.0,5756.0,5756.0,1
2013/6/20,10:13:00,5755.0,5755.0,5753.0,5753.0,38
2013/6/20,10:14:00,5753.0,5753.0,5752.0,5753.0,31
2013/6/20,10:16:00,5754.0,5754.0,5754.0,5754.0,1
2013/6/20,10:17:00,5751.5,5751.5,5750.0,5750.0,80
2013/6/20,10:20:00,5752.0,5752.0,5752.0,5752.0,7
2013/6/20,10:21:00,5750.5,5750.5,5749.5,5750.5,85
2013/6/20,10:22:00,5750.5,5750.5,5750.5,5750.5,8
2013/6/20,10:23:00,5749.5,5749.5,5746.0,5746.0,104
2013/6/20,10:24:00,5749.0,5749.5,5749.0,5749.5,20
2013/6/20,10:27:00,5749.0,5749.0,5749.0,5749.0,5
2013/6/20,10:30:00,5747.0,5747.0,5747.0,5747.0,23
2013/6/20,10:31:00,5747.0,5747.0,5744.0,5744.0,93
2013/6/20,10:32:00,5744.5,5749.0,5743.0,5745.0,41
2013/6/20,10:33:00,5743.5,5745.0,5743.5,5744.5,26
2013/6/20,10:34:00,5745.0,5745.0,5745.0,5745.0,12
2013/6/20,10:35:00,5745.0,5745.0,5744.0,5745.0,31
2013/6/20,10:36:00,5742.0,5742.5,5742.0,5742.5,9
2013/6/20,10:37:00,5742.5,5742.5,5742.5,5742.5,3
2013/6/20,10:38:00,5743.0,5743.0,5738.5,5740.0,149
2013/6/20,10:39:00,5742.5,5745.0,5742.5,5745.0,48
2013/6/20,10:41:00,5745.0,5745.0,5742.5,5742.5,29
2013/6/20,10:42:00,5745.0,5745.0,5744.0,5744.0,17
2013/6/20,10:43:00,5744.5,5744.5,5744.5,5744.5,5
2013/6/20,10:44:00,5744.0,5744.0,5744.0,5744.0,12
2013/6/20,10:46:00,5743.0,5745.0,5743.0,5745.0,27
2013/6/20,10:47:00,5745.0,5745.0,5745.0,5745.0,13
2013/6/20,10:48:00,5742.5,5742.5,5742.0,5742.5,11
2013/6/20,10:49:00,5742.5,5743.0,5742.5,5743.0,26
2013/6/20,10:51:00,5742.5,5742.5,5742.5,5742.5,5
2013/6/20,10:52:00,5742.5,5743.0,5742.0,5743.0,109
2013/6/20,10:53:00,5742.5,5743.0,5742.5,5743.0,25
2013/6/20,10:54:00,5742.0,5742.5,5742.0,5742.0,10
2013/6/20,10:55:00,5742.0,5742.0,5742.0,5742.0,14
2013/6/20,10:56:00,5742.0,5742.5,5742.0,5742.5,12
2013/6/20,10:57:00,5743.0,5743.0,5743.0,5743.0,3
2013/6/20,10:58:00,5743.0,5743.0,5743.0,5743.0,30
2013/6/20,10:59:00,5742.0,5742.0,5740.0,5740.0,69
2013/6/20,11:00:00,5739.5,5739.5,5739.0,5739.5,13
2013/6/20,11:01:00,5739.0,5739.0,5735.5,5735.5,104
2013/6/20,11:02:00,5735.5,5735.5,5734.0,5734.5,29
2013/6/20,11:03:00,5735.0,5736.0,5735.0,5735.0,18
2013/6/20,11:04:00,5735.0,5736.0,5735.0,5735.0,6
2013/6/20,11:05:00,5737.0,5737.0,5735.0,5735.0,30
2013/6/20,11:06:00,5735.0,5735.0,5733.0,5733.5,63
2013/6/20,11:08:00,5732.5,5732.5,5727.5,5730.0,103
2013/6/20,11:09:00,5730.0,5730.0,5729.0,5730.0,75
2013/6/20,11:10:00,5729.5,5730.0,5728.5,5729.5,40
2013/6/20,11:11:00,5729.0,5730.5,5727.5,5727.5,91
2013/6/20,11:12:00,5727.5,5727.5,5727.0,5727.5,19
2013/6/20,11:13:00,5726.0,5727.5,5726.0,5727.5,26
2013/6/20,11:14:00,5727.0,5727.5,5727.0,5727.0,8
2013/6/20,11:15:00,5727.0,5727.0,5727.0,5727.0,4
2013/6/20,11:16:00,5727.5,5727.5,5727.0,5727.0,8
2013/6/20,11:17:00,5727.5,5729.5,5727.0,5729.5,21
2013/6/20,11:18:00,5729.0,5730.0,5729.0,5729.0,10
2013/6/20,11:19:00,5729.0,5729.0,5729.0,5729.0,2
2013/6/20,11:20:00,5729.0,5730.0,5729.0,5729.5,23
2013/6/20,11:21:00,5730.0,5731.0,5728.0,5729.0,27
2013/6/20,11:22:00,5728.5,5730.0,5727.5,5729.5,38
2013/6/20,11:23:00,5730.0,5730.0,5730.0,5730.0,6
2013/6/20,11:24:00,5729.5,5730.0,5729.0,5730.0,18
2013/6/20,11:25:00,5729.5,5730.0,5728.0,5728.0,141
2013/6/20,11:26:00,5726.5,5726.5,5725.0,5725.0,112
2013/6/20,11:27:00,5727.0,5727.0,5725.0,5725.0,17
2013/6/20,11:28:00,5726.0,5726.0,5725.0,5726.0,14
2013/6/20,11:29:00,5727.5,5728.0,5727.5,5728.0,4
2013/6/20,11:30:00,5730.0,5730.0,5728.0,5728.0,26
2013/6/20,11:31:00,5727.0,5728.5,5727.0,5728.0,18
2013/6/20,11:32:00,5730.0,5730.0,5727.0,5728.5,30
2013/6/20,11:33:00,5728.5,5731.0,5725.0,5726.5,84
2013/6/20,11:34:00,5725.0,5730.5,5725.0,5726.5,105
2013/6/20,11:35:00,5726.5,5726.5,5725.5,5725.5,73
2013/6/20,11:36:00,5725.5,5726.0,5724.5,5725.0,73
2013/6/20,11:37:00,5725.0,5726.0,5723.5,5725.0,60
2013/6/20,11:38:00,5725.0,5729.5,5724.0,5727.0,218
2013/6/20,11:39:00,5726.5,5731.5,5725.5,5729.5,79
2013/6/20,11:40:00,5729.0,5729.0,5723.0,5723.0,147
2013/6/20,11:41:00,5725.0,5725.0,5722.5,5723.0,290
2013/6/20,11:42:00,5725.0,5725.0,5722.5,5723.5,252
2013/6/20,11:43:00,5724.0,5724.0,5721.0,5722.0,91
2013/6/20,11:44:00,5723.0,5724.0,5723.0,5723.0,27
2013/6/20,11:45:00,5724.0,5728.0,5721.5,5726.0,382
2013/6/20,11:46:00,5725.5,5728.0,5688.5,5694.0,1834
2013/6/20,11:47:00,5695.5,5705.0,5694.0,5704.0,825
2013/6/20,11:48:00,5704.0,5705.5,5700.0,5700.0,554
2013/6/20,11:49:00,5699.5,5699.5,5691.5,5691.5,550
2013/6/20,11:50:00,5691.0,5693.0,5680.5,5680.5,645
2013/6/20,11:51:00,5680.0,5681.0,5665.0,5671.0,643
2013/6/20,11:52:00,5671.0,5682.0,5670.5,5682.0,749
2013/6/20,11:53:00,5682.0,5690.5,5682.0,5690.0,324
2013/6/20,11:54:00,5689.5,5691.5,5688.0,5690.0,420
2013/6/20,11:55:00,5690.5,5695.0,5690.5,5694.0,373
2013/6/20,11:56:00,5694.0,5694.0,5692.0,5694.0,248
2013/6/20,11:57:00,5694.0,5697.0,5693.5,5696.0,618
2013/6/20,11:58:00,5696.0,5696.5,5692.0,5692.5,277
2013/6/20,11:59:00,5693.0,5694.0,5691.5,5694.0,299
2013/6/20,12:00:00,5694.0,5695.5,5693.0,5693.5,315
2013/6/20,12:01:00,5694.0,5696.0,5694.0,5696.0,143
2013/6/20,12:02:00,5696.0,5696.0,5693.0,5694.0,221
2013/6/20,12:03:00,5693.5,5697.5,5693.5,5697.5,117
2013/6/20,12:04:00,5698.0,5698.0,5694.0,5695.0,324
2013/6/20,12:05:00,5695.0,5697.0,5694.5,5695.0,288
2013/6/20,12:06:00,5695.0,5697.0,5694.0,5697.0,368
2013/6/20,12:07:00,5697.0,5698.5,5696.0,5697.0,235
2013/6/20,12:08:00,5697.0,5697.0,5692.5,5693.5,339
2013/6/20,12:09:00,5693.5,5697.0,5693.5,5697.0,82
2013/6/20,12:10:00,5697.0,5700.0,5697.0,5700.0,233
2013/6/20,12:11:00,5700.5,5702.5,5699.5,5699.5,175
2013/6/20,12:12:00,5698.5,5701.0,5698.5,5700.0,163
2013/6/20,12:13:00,5699.5,5700.5,5698.0,5698.5,80
2013/6/20,12:14:00,5698.5,5698.5,5695.5,5695.5,56
2013/6/20,12:15:00,5695.0,5696.0,5693.5,5695.0,86
2013/6/20,12:16:00,5695.5,5696.0,5693.0,5694.5,161
2013/6/20,12:17:00,5694.0,5695.5,5693.5,5694.5,51
2013/6/20,12:18:00,5694.5,5695.0,5691.0,5692.0,127
2013/6/20,12:19:00,5691.5,5693.0,5690.0,5691.5,139
2013/6/20,12:20:00,5691.5,5693.0,5691.5,5692.0,51
2013/6/20,12:21:00,5692.0,5692.5,5691.0,5691.5,64
2013/6/20,12:22:00,5691.5,5692.0,5690.0,5692.0,111
2013/6/20,12:23:00,5692.0,5694.0,5692.0,5694.0,79
2013/6/20,12:24:00,5693.5,5694.0,5692.5,5693.0,31
2013/6/20,12:25:00,5692.5,5693.0,5691.0,5691.5,91
2013/6/20,12:26:00,5692.5,5692.5,5690.0,5691.0,74
2013/6/20,12:27:00,5690.5,5691.0,5688.0,5688.0,68
2013/6/20,12:28:00,5688.0,5688.5,5685.5,5685.5,78
2013/6/20,12:29:00,5686.0,5687.0,5686.0,5686.5,129
2013/6/20,12:30:00,5687.0,5687.5,5686.0,5687.0,72
2013/6/20,12:31:00,5687.5,5690.0,5687.0,5690.0,90
2013/6/20,12:32:00,5689.5,5692.0,5689.5,5692.0,121
2013/6/20,12:33:00,5691.5,5694.0,5691.5,5694.0,84
2013/6/20,12:34:00,5694.5,5695.0,5693.0,5694.5,55
2013/6/20,12:35:00,5694.5,5694.5,5693.5,5694.0,27
2013/6/20,12:36:00,5694.0,5698.0,5694.0,5697.5,92
2013/6/20,12:37:00,5697.5,5698.5,5696.0,5697.0,57
2013/6/20,12:38:00,5697.0,5697.5,5696.0,5696.0,38
2013/6/20,12:39:00,5696.0,5696.0,5692.0,5692.5,92
2013/6/20,12:40:00,5692.0,5693.5,5690.5,5693.5,48
2013/6/20,12:41:00,5694.0,5695.0,5693.5,5694.0,44
2013/6/20,12:42:00,5694.0,5694.0,5691.5,5693.5,48
2013/6/20,12:43:00,5694.0,5694.0,5692.5,5692.5,20
2013/6/20,12:44:00,5693.0,5694.0,5693.0,5694.0,20
2013/6/20,12:45:00,5694.5,5697.0,5694.5,5695.5,55
2013/6/20,12:46:00,5694.0,5695.5,5693.5,5693.5,27
2013/6/20,12:47:00,5693.5,5695.0,5693.0,5695.0,68
2013/6/20,12:48:00,5695.0,5696.5,5694.5,5696.5,116
2013/6/20,12:49:00,5696.5,5696.5,5693.0,5693.5,85
2013/6/20,12:50:00,5693.5,5694.0,5693.0,5693.5,64
2013/6/20,12:51:00,5693.5,5694.0,5692.0,5692.5,144
2013/6/20,12:52:00,5692.5,5695.5,5692.5,5694.5,88
2013/6/20,12:53:00,5694.5,5695.0,5694.0,5694.0,29
2013/6/20,12:54:00,5693.0,5693.5,5692.5,5693.0,27
2013/6/20,12:55:00,5692.5,5694.0,5692.5,5693.5,70
2013/6/20,12:56:00,5694.0,5695.5,5694.0,5695.0,38
2013/6/20,12:57:00,5694.5,5699.0,5694.5,5697.5,221
2013/6/20,12:58:00,5697.0,5697.5,5696.0,5697.0,24
2013/6/20,12:59:00,5696.5,5698.0,5696.0,5697.5,69
2013/6/20,13:00:00,5698.0,5698.0,5696.0,5696.0,25
2013/6/20,13:01:00,5696.0,5696.0,5694.5,5695.0,33
2013/6/20,13:02:00,5695.0,5695.5,5693.0,5694.0,92
2013/6/20,13:03:00,5694.0,5695.0,5693.0,5695.0,98
2013/6/20,13:04:00,5695.0,5695.0,5694.0,5694.5,31
2013/6/20,13:05:00,5693.5,5693.5,5691.0,5691.0,39
2013/6/20,13:06:00,5691.0,5691.0,5689.5,5690.5,43
2013/6/20,13:07:00,5689.0,5691.0,5687.5,5691.0,89
2013/6/20,13:08:00,5691.0,5691.5,5690.5,5690.5,73
2013/6/20,13:09:00,5690.5,5693.0,5690.5,5693.0,48
2013/6/20,13:10:00,5693.5,5695.5,5693.5,5695.0,50
2013/6/20,13:11:00,5695.0,5695.5,5694.0,5694.5,75
2013/6/20,13:12:00,5695.0,5695.0,5693.5,5693.5,48
2013/6/20,13:13:00,5693.5,5693.5,5690.5,5691.5,75
2013/6/20,13:14:00,5691.5,5691.5,5690.5,5690.5,84
2013/6/20,13:15:00,5690.5,5690.5,5689.5,5689.5,56
2013/6/20,13:16:00,5689.0,5691.0,5689.0,5691.0,114
2013/6/20,13:17:00,5691.0,5694.5,5690.5,5694.0,46
2013/6/20,13:18:00,5694.0,5694.0,5693.0,5693.0,28
2013/6/20,13:19:00,5693.0,5693.0,5692.5,5693.0,13
2013/6/20,13:20:00,5693.0,5694.5,5693.0,5694.5,30
2013/6/20,13:21:00,5694.0,5694.0,5692.0,5692.0,36
2013/6/20,13:22:00,5693.0,5693.0,5692.0,5692.5,20
2013/6/20,13:23:00,5692.0,5692.0,5689.0,5689.5,71
2013/6/20,13:24:00,5688.5,5688.5,5685.0,5686.0,98
2013/6/20,13:25:00,5686.5,5687.0,5684.5,5684.5,26
2013/6/20,13:26:00,5683.5,5687.0,5683.5,5686.5,99
2013/6/20,13:27:00,5685.5,5686.0,5684.5,5684.5,20
2013/6/20,13:28:00,5685.5,5686.5,5684.5,5686.0,78
2013/6/20,13:29:00,5686.0,5687.5,5685.5,5686.5,56
2013/6/20,13:30:00,5687.0,5688.0,5686.5,5688.0,62
2013/6/20,13:31:00,5688.0,5688.5,5688.0,5688.5,49
2013/6/20,13:32:00,5689.0,5689.0,5686.5,5686.5,46
2013/6/20,13:33:00,5687.0,5688.0,5687.0,5688.0,41
2013/6/20,13:34:00,5688.5,5688.5,5687.5,5687.5,28
2013/6/20,13:35:00,5688.0,5690.0,5688.0,5688.5,76
2013/6/20,13:36:00,5687.5,5688.0,5686.5,5688.0,63
2013/6/20,13:37:00,5688.0,5688.5,5688.0,5688.5,68
2013/6/20,13:38:00,5689.0,5690.0,5688.5,5688.5,40
2013/6/20,13:39:00,5688.0,5688.5,5687.5,5688.5,34
2013/6/20,13:40:00,5688.5,5691.0,5688.5,5691.0,44
2013/6/20,13:41:00,5690.5,5692.0,5690.5,5692.0,22
2013/6/20,13:42:00,5692.0,5692.0,5690.5,5690.5,30
2013/6/20,13:43:00,5690.5,5691.0,5690.5,5691.0,16
2013/6/20,13:44:00,5690.5,5691.0,5688.5,5688.5,12
2013/6/20,13:45:00,5689.0,5691.0,5689.0,5690.0,36
2013/6/20,13:46:00,5691.0,5691.5,5691.0,5691.5,32
2013/6/20,13:47:00,5689.5,5690.0,5689.0,5690.0,21
2013/6/20,13:48:00,5688.5,5689.0,5688.5,5689.0,11
2013/6/20,13:49:00,5688.5,5688.5,5685.0,5685.5,32
2013/6/20,13:50:00,5684.0,5686.5,5684.0,5686.0,18
2013/6/20,13:51:00,5686.0,5687.5,5685.5,5687.5,49
2013/6/20,13:52:00,5687.5,5688.5,5687.5,5688.5,10
2013/6/20,13:53:00,5688.5,5689.0,5687.5,5688.0,5
2013/6/20,13:54:00,5688.0,5689.0,5688.0,5688.0,30
2013/6/20,13:55:00,5689.0,5689.5,5689.0,5689.5,14
2013/6/20,13:56:00,5690.0,5690.0,5690.0,5690.0,6
2013/6/20,13:57:00,5689.0,5690.5,5689.0,5690.5,25
2013/6/20,13:58:00,5690.0,5690.0,5687.5,5687.5,33
2013/6/20,13:59:00,5686.5,5687.0,5686.5,5686.5,8
2013/6/20,14:00:00,5684.0,5684.0,5683.5,5684.0,11
2013/6/20,14:01:00,5683.5,5683.5,5680.0,5683.5,92
2013/6/20,14:02:00,5683.0,5685.0,5682.5,5685.0,30
2013/6/20,14:03:00,5685.0,5685.0,5684.5,5685.0,40
2013/6/20,14:04:00,5685.0,5685.0,5684.0,5684.5,54
2013/6/20,14:05:00,5684.5,5689.0,5684.0,5688.0,76
2013/6/20,14:06:00,5688.0,5688.0,5687.0,5687.5,8
2013/6/20,14:07:00,5688.0,5688.0,5685.5,5685.5,19
2013/6/20,14:08:00,5685.5,5686.0,5685.5,5686.0,21
2013/6/20,14:09:00,5686.5,5687.5,5686.5,5687.0,11
2013/6/20,14:10:00,5686.5,5687.0,5686.5,5686.5,10
2013/6/20,14:11:00,5686.0,5686.5,5685.0,5686.5,19
2013/6/20,14:12:00,5686.0,5686.0,5686.0,5686.0,3
2013/6/20,14:13:00,5686.0,5686.0,5686.0,5686.0,14
2013/6/20,14:14:00,5686.0,5686.5,5686.0,5686.5,9
2013/6/20,14:15:00,5686.5,5687.0,5686.0,5687.0,10
2013/6/20,14:16:00,5687.0,5687.5,5685.0,5685.0,33
2013/6/20,14:17:00,5684.5,5686.0,5684.5,5685.5,20
2013/6/20,14:18:00,5685.5,5685.5,5682.5,5682.5,35
2013/6/20,14:19:00,5682.5,5683.0,5682.5,5682.5,23
2013/6/20,14:20:00,5682.0,5683.5,5682.0,5682.0,136
2013/6/20,14:21:00,5681.0,5683.5,5681.0,5682.0,18
2013/6/20,14:22:00,5681.5,5681.5,5673.5,5676.5,159
2013/6/20,14:23:00,5677.5,5681.0,5677.0,5681.0,73
2013/6/20,14:24:00,5681.0,5681.0,5679.0,5679.0,19
2013/6/20,14:25:00,5679.5,5680.0,5679.0,5680.0,74
2013/6/20,14:26:00,5681.0,5682.5,5681.0,5682.5,48
2013/6/20,14:27:00,5681.0,5681.0,5680.5,5680.5,16
2013/6/20,14:28:00,5680.0,5680.5,5680.0,5680.5,16
2013/6/20,14:29:00,5680.0,5680.0,5677.5,5680.0,48
2013/6/20,14:30:00,5679.5,5680.5,5679.5,5679.5,15
2013/6/20,14:31:00,5679.5,5680.0,5679.0,5680.0,46
2013/6/20,14:32:00,5680.0,5680.0,5679.0,5679.0,59
2013/6/20,14:33:00,5679.5,5681.0,5679.5,5681.0,53
2013/6/20,14:34:00,5682.0,5682.5,5681.0,5681.0,39
2013/6/20,14:35:00,5682.0,5682.0,5681.0,5681.0,43
2013/6/20,14:36:00,5681.5,5683.0,5681.5,5682.5,37
2013/6/20,14:37:00,5682.5,5683.0,5682.0,5682.0,58
2013/6/20,14:38:00,5682.0,5682.5,5681.0,5682.0,78
2013/6/20,14:39:00,5683.0,5684.5,5682.0,5684.0,198
2013/6/20,14:40:00,5684.0,5685.5,5681.5,5682.0,174
2013/6/20,14:41:00,5682.5,5683.5,5681.5,5683.0,103
2013/6/20,14:42:00,5683.0,5684.0,5682.0,5683.5,110
2013/6/20,14:43:00,5684.0,5685.0,5684.0,5685.0,25
2013/6/20,14:44:00,5685.0,5685.5,5683.5,5685.5,64
2013/6/20,14:45:00,5684.5,5686.5,5684.5,5685.5,50
2013/6/20,14:46:00,5685.5,5687.5,5685.5,5687.5,63
2013/6/20,14:47:00,5687.0,5687.0,5684.5,5684.5,88
2013/6/20,14:48:00,5685.0,5687.5,5685.0,5687.5,30
2013/6/20,14:49:00,5687.5,5687.5,5685.0,5685.5,91
2013/6/20,14:50:00,5685.5,5686.0,5685.0,5686.0,39
2013/6/20,14:51:00,5685.5,5685.5,5684.0,5684.0,48
2013/6/20,14:52:00,5684.0,5684.0,5681.5,5682.0,159
2013/6/20,14:53:00,5682.0,5684.0,5682.0,5684.0,130
2013/6/20,14:54:00,5684.0,5684.0,5683.0,5684.0,176
2013/6/20,14:55:00,5684.0,5684.5,5682.5,5682.5,100
2013/6/20,14:56:00,5682.5,5683.5,5681.0,5683.0,124
2013/6/20,14:57:00,5683.0,5683.0,5681.0,5681.5,151
2013/6/20,14:58:00,5681.5,5682.0,5678.0,5680.0,65
2013/6/20,14:59:00,5680.5,5682.0,5679.0,5682.0,167
2013/6/20,15:00:00,5682.5,5683.0,5680.0,5682.0,56
2013/6/20,15:01:00,5681.5,5683.5,5680.0,5682.0,76
2013/6/20,15:02:00,5681.5,5685.0,5680.5,5685.0,59
2013/6/20,15:03:00,5685.0,5686.0,5683.0,5683.0,100
2013/6/20,15:04:00,5683.0,5683.0,5679.0,5681.5,68
2013/6/20,15:05:00,5681.5,5683.5,5681.5,5682.0,122
2013/6/20,15:06:00,5682.5,5682.5,5680.5,5681.0,65
2013/6/20,15:07:00,5681.5,5683.0,5681.0,5682.5,56
2013/6/20,15:08:00,5683.0,5685.0,5682.5,5683.0,56
2013/6/20,15:09:00,5683.0,5686.0,5683.0,5685.5,51
2013/6/20,15:10:00,5685.5,5687.5,5685.0,5685.0,39
2013/6/20,15:11:00,5686.0,5687.0,5685.0,5686.5,47
2013/6/20,15:12:00,5686.5,5688.0,5686.0,5687.0,153
2013/6/20,15:13:00,5686.5,5689.0,5686.5,5686.5,44
2013/6/20,15:14:00,5687.0,5689.0,5687.0,5689.0,42
2013/6/20,15:15:00,5689.5,5692.0,5687.5,5691.5,193
2013/6/20,15:16:00,5691.0,5691.5,5689.0,5689.5,123
2013/6/20,15:17:00,5689.0,5691.5,5689.0,5691.5,39
2013/6/20,15:18:00,5691.5,5692.5,5689.0,5689.0,135
2013/6/20,15:19:00,5688.0,5691.0,5688.0,5690.0,172
2013/6/20,15:20:00,5690.0,5690.0,5688.0,5688.0,42
2013/6/20,15:21:00,5688.5,5692.0,5688.5,5691.5,43
2013/6/20,15:22:00,5691.5,5693.0,5691.5,5693.0,37
2013/6/20,15:23:00,5693.0,5693.0,5690.0,5690.0,75
2013/6/20,15:24:00,5690.5,5691.5,5690.0,5691.0,35
2013/6/20,15:25:00,5691.0,5695.0,5691.0,5695.0,48
2013/6/20,15:26:00,5694.5,5697.0,5694.0,5696.5,172
2013/6/20,15:27:00,5696.5,5697.5,5695.0,5696.0,111
2013/6/20,15:28:00,5695.0,5696.5,5695.0,5696.5,54
2013/6/20,15:29:00,5696.5,5697.0,5695.0,5696.0,54
2013/6/20,15:30:00,5695.0,5695.0,5694.5,5695.0,34
2013/6/20,15:31:00,5694.5,5695.5,5694.0,5694.5,56
2013/6/20,15:32:00,5694.5,5694.5,5691.0,5691.5,72
2013/6/20,15:33:00,5691.5,5692.0,5690.5,5690.5,36
2013/6/20,15:34:00,5690.5,5693.0,5690.5,5692.5,58
2013/6/20,15:35:00,5692.0,5692.0,5690.0,5690.0,38
2013/6/20,15:36:00,5689.0,5689.0,5685.5,5688.0,280
2013/6/20,15:37:00,5688.5,5689.5,5687.5,5689.0,40
2013/6/20,15:38:00,5689.0,5689.0,5688.0,5688.5,30
2013/6/20,15:39:00,5688.5,5688.5,5683.5,5684.0,150
2013/6/20,15:40:00,5684.0,5685.0,5684.0,5684.0,20
2013/6/20,15:41:00,5683.5,5684.5,5682.0,5684.5,42
2013/6/20,15:42:00,5684.5,5684.5,5681.5,5681.5,92
2013/6/20,15:43:00,5680.5,5686.0,5679.5,5685.5,97
2013/6/20,15:44:00,5685.5,5686.5,5685.5,5685.5,74
2013/6/20,15:45:00,5686.0,5686.0,5686.0,5686.0,60
2013/6/20,15:46:00,5686.0,5687.5,5685.5,5687.5,72
2013/6/20,15:47:00,5688.0,5689.5,5686.5,5689.5,55
2013/6/20,15:48:00,5688.5,5688.5,5688.0,5688.0,62
2013/6/20,15:49:00,5688.0,5688.5,5687.0,5688.0,37
2013/6/20,15:50:00,5688.5,5689.0,5687.5,5687.5,44
2013/6/20,15:51:00,5687.0,5687.5,5685.5,5685.5,42
2013/6/20,15:52:00,5684.0,5685.5,5684.0,5685.5,28
2013/6/20,15:53:00,5685.0,5686.5,5685.0,5686.0,47
2013/6/20,15:54:00,5686.5,5689.0,5685.5,5689.0,59
2013/6/20,15:55:00,5689.5,5690.0,5688.5,5689.0,40
2013/6/20,15:56:00,5689.5,5689.5,5686.5,5686.5,54
2013/6/20,15:57:00,5685.5,5687.0,5685.5,5687.0,33
2013/6/20,15:58:00,5685.0,5685.0,5684.5,5684.5,27
2013/6/20,15:59:00,5684.5,5684.5,5680.5,5681.5,99
2013/6/20,16:00:00,5681.5,5681.5,5679.0,5679.0,112
2013/6/20,16:01:00,5677.0,5678.0,5675.0,5676.0,182
2013/6/20,16:02:00,5678.0,5681.5,5678.0,5679.5,116
2013/6/20,16:03:00,5679.5,5679.5,5672.5,5672.5,138
2013/6/20,16:04:00,5673.5,5674.5,5671.5,5671.5,81
2013/6/20,16:05:00,5671.5,5671.5,5668.0,5670.0,107
2013/6/20,16:06:00,5670.0,5670.5,5667.0,5669.5,213
2013/6/20,16:07:00,5667.5,5670.5,5667.0,5669.5,107
2013/6/20,16:08:00,5669.5,5670.5,5667.5,5667.5,174
2013/6/20,16:09:00,5667.0,5668.0,5665.5,5665.5,87
2013/6/20,16:10:00,5665.5,5668.0,5665.0,5668.0,79
2013/6/20,16:11:00,5668.0,5668.0,5666.0,5667.5,243
2013/6/20,16:12:00,5667.0,5667.0,5663.0,5665.0,463
2013/6/20,16:13:00,5665.5,5665.5,5663.0,5663.5,266
2013/6/20,16:14:00,5663.0,5664.0,5661.5,5661.5,152
2013/6/20,16:15:00,5661.5,5662.5,5661.0,5661.0,42
2013/6/20,16:16:00,5661.0,5661.0,5650.5,5652.0,129
2013/6/20,16:17:00,5652.0,5655.5,5652.0,5655.5,60
2013/6/20,16:18:00,5656.0,5656.5,5653.5,5654.5,206
2013/6/20,16:19:00,5655.0,5657.0,5655.0,5656.5,35
2013/6/20,16:20:00,5657.5,5658.5,5656.0,5656.0,91
2013/6/20,16:21:00,5656.0,5657.5,5654.5,5656.5,51
2013/6/20,16:22:00,5656.0,5658.5,5656.0,5658.5,60
2013/6/20,16:23:00,5658.5,5658.5,5656.5,5657.5,92
2013/6/20,16:24:00,5657.5,5659.0,5657.5,5659.0,30
2013/6/20,16:25:00,5659.5,5661.0,5658.0,5658.0,103
2013/6/20,16:26:00,5658.5,5660.0,5658.5,5659.0,58
2013/6/20,16:27:00,5659.0,5659.5,5656.0,5656.5,63
2013/6/20,16:28:00,5657.0,5657.0,5654.0,5656.0,68
2013/6/20,16:29:00,5656.0,5658.5,5656.0,5658.5,26
2013/6/20,16:30:00,5658.5,5660.5,5658.0,5660.5,147
2013/6/20,16:31:00,5660.0,5663.0,5658.5,5659.5,165
2013/6/20,16:32:00,5660.0,5660.5,5657.0,5658.5,63
2013/6/20,16:33:00,5658.5,5658.5,5655.5,5657.5,136
2013/6/20,16:34:00,5657.0,5658.5,5656.0,5658.5,150
2013/6/20,16:35:00,5659.0,5659.0,5657.5,5659.0,132
2013/6/20,16:36:00,5659.0,5659.5,5659.0,5659.0,52
2013/6/20,16:37:00,5659.0,5660.5,5658.0,5659.5,119
2013/6/20,16:38:00,5659.5,5660.5,5657.5,5659.0,85
2013/6/20,16:39:00,5659.0,5660.0,5659.0,5660.0,50
2013/6/20,16:40:00,5660.0,5661.0,5660.0,5660.5,60
2013/6/20,16:41:00,5659.5,5659.5,5658.5,5658.5,57
2013/6/20,16:42:00,5659.0,5659.0,5657.5,5658.5,22
2013/6/20,16:43:00,5658.0,5660.0,5658.0,5659.0,57
2013/6/20,16:44:00,5659.0,5659.5,5658.5,5659.5,82
2013/6/20,16:45:00,5659.0,5659.0,5654.0,5654.0,16
2013/6/20,16:46:00,5653.0,5653.5,5650.0,5653.0,80
2013/6/20,16:47:00,5654.0,5655.0,5652.5,5655.0,35
2013/6/20,16:48:00,5654.5,5654.5,5654.5,5654.5,3
2013/6/20,16:49:00,5654.0,5656.5,5654.0,5656.5,36
2013/6/20,16:50:00,5657.0,5657.0,5656.0,5657.0,16
2013/6/20,16:51:00,5658.0,5659.5,5658.0,5659.5,37
2013/6/20,16:52:00,5659.5,5662.0,5659.5,5661.5,145
2013/6/20,16:53:00,5661.5,5666.5,5661.5,5666.0,132
2013/6/20,16:54:00,5666.0,5669.0,5665.5,5666.0,99
2013/6/20,16:55:00,5665.0,5665.0,5662.0,5663.0,76
2013/6/20,16:56:00,5662.5,5663.5,5662.5,5663.0,39
2013/6/20,16:57:00,5663.0,5663.0,5661.0,5661.0,20
2013/6/20,16:58:00,5661.0,5661.0,5660.5,5660.5,26
2013/6/20,16:59:00,5660.0,5661.0,5659.5,5660.0,83
2013/6/20,17:00:00,5660.0,5660.0,5657.0,5657.0,198
2013/6/20,17:01:00,5657.0,5657.0,5654.0,5655.5,112
2013/6/20,17:02:00,5656.0,5657.0,5654.5,5656.0,112
2013/6/20,17:03:00,5656.0,5659.5,5656.0,5657.0,128
2013/6/20,17:04:00,5657.5,5658.0,5655.0,5657.0,42
2013/6/20,17:05:00,5657.0,5658.5,5654.0,5654.0,43
2013/6/20,17:06:00,5654.5,5656.5,5653.0,5654.0,79
2013/6/20,17:07:00,5655.5,5657.0,5655.0,5657.0,56
2013/6/20,17:08:00,5657.0,5657.0,5653.0,5653.0,30
2013/6/20,17:09:00,5653.5,5654.0,5652.0,5653.5,150
2013/6/20,17:10:00,5653.5,5653.5,5650.0,5651.0,84
2013/6/20,17:11:00,5651.5,5654.0,5651.0,5654.0,146
2013/6/20,17:12:00,5654.0,5655.0,5653.5,5654.5,243
2013/6/20,17:13:00,5654.5,5657.5,5654.5,5657.5,201
2013/6/20,17:14:00,5657.5,5661.5,5657.5,5661.5,202
2013/6/20,17:15:00,5662.0,5665.0,5660.0,5665.0,193
2013/6/20,17:16:00,5664.0,5664.0,5660.5,5663.0,92
2013/6/20,17:17:00,5663.0,5663.0,5658.5,5658.5,106
2013/6/20,17:18:00,5659.0,5659.0,5657.0,5658.0,120
2013/6/20,17:19:00,5658.5,5659.5,5657.5,5657.5,90
2013/6/20,17:20:00,5657.5,5658.5,5657.5,5658.5,69
2013/6/20,17:21:00,5658.0,5661.5,5658.0,5660.5,140
2013/6/20,17:22:00,5660.0,5660.0,5657.0,5657.0,105
2013/6/20,17:23:00,5657.0,5658.0,5656.0,5658.0,75
2013/6/20,17:24:00,5659.0,5660.0,5658.5,5658.5,111
2013/6/20,17:25:00,5658.0,5658.0,5656.0,5656.5,119
2013/6/20,17:26:00,5656.5,5656.5,5647.5,5648.0,146
2013/6/20,17:27:00,5647.0,5648.0,5644.5,5648.0,123
2013/6/20,17:28:00,5648.0,5648.0,5645.0,5646.0,79
2013/6/20,17:29:00,5646.5,5648.0,5644.5,5648.0,62
2013/6/20,17:30:00,5648.0,5648.5,5643.0,5644.5,165
2013/6/20,17:31:00,5644.0,5646.0,5642.5,5645.5,134
2013/6/20,17:32:00,5645.5,5650.0,5645.5,5649.0,160
2013/6/20,17:33:00,5649.0,5650.0,5645.5,5645.5,213
2013/6/20,17:34:00,5645.5,5646.5,5643.5,5644.5,137
2013/6/20,17:35:00,5645.0,5645.5,5642.0,5642.5,142
2013/6/20,17:36:00,5642.5,5642.5,5637.5,5637.5,109
2013/6/20,17:37:00,5637.5,5640.5,5637.5,5640.0,111
2013/6/20,17:38:00,5639.0,5643.0,5636.5,5642.0,144
2013/6/20,17:39:00,5642.0,5644.0,5641.0,5641.0,121
2013/6/20,17:40:00,5641.5,5644.0,5641.0,5644.0,161
2013/6/20,17:41:00,5643.0,5643.5,5640.5,5640.5,230
2013/6/20,17:42:00,5640.5,5642.0,5640.5,5640.5,124
2013/6/20,17:43:00,5640.0,5644.0,5640.0,5643.5,155
2013/6/20,17:44:00,5643.0,5644.0,5643.0,5643.5,143
2013/6/20,17:45:00,5643.5,5647.0,5643.0,5647.0,110
2013/6/20,17:46:00,5647.0,5647.5,5645.0,5646.0,138
2013/6/20,17:47:00,5646.0,5652.5,5646.0,5652.0,257
2013/6/20,17:48:00,5652.5,5652.5,5649.0,5649.0,337
2013/6/20,17:49:00,5649.5,5652.5,5649.0,5652.5,195
2013/6/20,17:50:00,5652.5,5654.0,5652.0,5652.5,204
2013/6/20,17:51:00,5652.0,5655.5,5652.0,5652.0,215
2013/6/20,17:52:00,5651.0,5651.5,5647.5,5648.0,133
2013/6/20,17:53:00,5648.5,5650.0,5645.5,5645.5,195
2013/6/20,17:54:00,5645.0,5647.0,5645.0,5647.0,181
2013/6/20,17:55:00,5646.5,5646.5,5644.5,5645.0,233
2013/6/20,17:56:00,5644.5,5645.0,5643.0,5643.5,272
2013/6/20,17:57:00,5643.5,5643.5,5640.5,5640.5,566
2013/6/20,17:58:00,5640.5,5641.0,5638.5,5638.5,292
2013/6/20,17:59:00,5638.5,5639.0,5637.0,5638.5,471
2013/6/20,18:00:00,5637.5,5638.0,5632.0,5634.5,379
2013/6/20,18:01:00,5634.0,5641.5,5634.0,5641.5,70
2013/6/20,18:02:00,5641.0,5643.0,5640.0,5643.0,11
2013/6/20,18:03:00,5639.5,5642.5,5638.5,5642.5,32
2013/6/20,18:04:00,5639.0,5640.0,5638.5,5638.5,10
2013/6/20,18:05:00,5641.0,5641.0,5640.0,5641.0,22
2013/6/20,18:06:00,5638.5,5642.5,5638.5,5642.0,15
2013/6/20,18:07:00,5641.5,5642.5,5641.5,5641.5,6
2013/6/20,18:09:00,5641.0,5641.0,5641.0,5641.0,3
2013/6/20,18:10:00,5641.0,5641.0,5641.0,5641.0,1
2013/6/20,18:15:00,5640.0,5640.0,5640.0,5640.0,13
2013/6/21,00:01:00,5614.0,5614.0,5614.0,5614.0,6
2013/6/21,00:03:00,5615.0,5617.5,5615.0,5617.5,12
2013/6/21,00:04:00,5615.0,5615.0,5615.0,5615.0,1
2013/6/21,00:05:00,5614.0,5619.0,5614.0,5614.0,12
2013/6/21,00:06:00,5614.0,5615.0,5614.0,5615.0,24
2013/6/21,00:08:00,5612.0,5612.0,5612.0,5612.0,6
2013/6/21,00:09:00,5612.0,5612.0,5612.0,5612.0,4
2013/6/21,00:10:00,5613.0,5613.0,5613.0,5613.0,4
2013/6/21,00:13:00,5613.0,5617.0,5613.0,5613.0,41
2013/6/21,00:14:00,5615.0,5615.0,5615.0,5615.0,4
2013/6/21,00:15:00,5616.0,5617.5,5615.0,5617.5,12
2013/6/21,00:16:00,5613.0,5613.0,5613.0,5613.0,2
2013/6/21,00:18:00,5615.0,5615.0,5612.5,5612.5,2
2013/6/21,00:19:00,5612.0,5612.0,5612.0,5612.0,1
2013/6/21,00:20:00,5615.0,5615.0,5615.0,5615.0,2
2013/6/21,00:21:00,5615.0,5617.5,5615.0,5617.5,2
2013/6/21,00:22:00,5614.0,5614.0,5614.0,5614.0,1
2013/6/21,00:23:00,5614.0,5614.0,5614.0,5614.0,5
2013/6/21,00:24:00,5614.0,5614.0,5614.0,5614.0,9
2013/6/21,00:25:00,5614.0,5615.0,5614.0,5615.0,5
2013/6/21,00:26:00,5615.0,5615.0,5615.0,5615.0,4
2013/6/21,00:27:00,5615.0,5615.0,5615.0,5615.0,3
2013/6/21,00:28:00,5613.0,5613.0,5613.0,5613.0,12
2013/6/21,00:29:00,5611.0,5611.0,5610.0,5610.0,4
2013/6/21,00:30:00,5610.0,5610.5,5610.0,5610.5,21
2013/6/21,00:31:00,5611.0,5612.0,5607.5,5611.0,38
2013/6/21,00:32:00,5612.0,5614.0,5612.0,5614.0,18
2013/6/21,00:33:00,5612.0,5619.5,5612.0,5614.5,95
2013/6/21,00:34:00,5614.0,5614.0,5614.0,5614.0,10
2013/6/21,00:35:00,5613.0,5613.0,5613.0,5613.0,6
2013/6/21,00:36:00,5610.0,5610.0,5610.0,5610.0,4
2013/6/21,00:37:00,5610.0,5610.0,5610.0,5610.0,8
2013/6/21,00:39:00,5612.0,5612.0,5610.0,5610.0,8
2013/6/21,00:40:00,5610.0,5610.0,5608.5,5608.5,16
2013/6/21,00:41:00,5608.0,5608.0,5608.0,5608.0,2
2013/6/21,00:42:00,5607.0,5607.0,5607.0,5607.0,12
2013/6/21,00:43:00,5606.5,5606.5,5606.5,5606.5,25
2013/6/21,00:45:00,5607.0,5608.0,5607.0,5608.0,12
2013/6/21,00:46:00,5607.0,5607.0,5607.0,5607.0,5
2013/6/21,00:47:00,5607.0,5607.5,5607.0,5607.5,24
2013/6/21,00:48:00,5604.5,5604.5,5603.0,5603.0,5
2013/6/21,00:49:00,5603.5,5603.5,5603.5,5603.5,2
2013/6/21,00:51:00,5607.0,5607.0,5607.0,5607.0,1
2013/6/21,00:52:00,5607.0,5608.0,5607.0,5608.0,14
2013/6/21,00:54:00,5607.0,5607.0,5607.0,5607.0,2
2013/6/21,00:55:00,5606.0,5606.0,5606.0,5606.0,10
2013/6/21,00:56:00,5606.0,5606.0,5606.0,5606.0,1
2013/6/21,01:00:00,5609.0,5609.0,5609.0,5609.0,2
2013/6/21,01:01:00,5609.0,5609.0,5609.0,5609.0,2
2013/6/21,01:07:00,5605.0,5605.0,5605.0,5605.0,25
2013/6/21,01:08:00,5602.5,5602.5,5602.0,5602.0,15
2013/6/21,01:17:00,5608.0,5608.5,5608.0,5608.0,44
2013/6/21,01:18:00,5608.0,5610.0,5608.0,5608.0,29
2013/6/21,01:19:00,5608.0,5608.0,5606.5,5606.5,37
2013/6/21,01:20:00,5603.5,5603.5,5603.5,5603.5,1
2013/6/21,01:22:00,5604.0,5604.0,5604.0,5604.0,1
2013/6/21,01:23:00,5604.5,5608.0,5604.5,5608.0,6
2013/6/21,01:24:00,5608.0,5608.0,5608.0,5608.0,6
2013/6/21,01:25:00,5608.0,5608.5,5608.0,5608.5,8
2013/6/21,01:26:00,5608.0,5608.0,5608.0,5608.0,29
2013/6/21,01:27:00,5608.0,5608.0,5608.0,5608.0,5
2013/6/21,01:28:00,5605.5,5606.0,5605.5,5606.0,5
2013/6/21,01:29:00,5606.5,5606.5,5606.5,5606.5,4
2013/6/21,01:37:00,5608.5,5612.0,5608.5,5612.0,11
2013/6/21,01:38:00,5610.0,5610.0,5610.0,5610.0,1
2013/6/21,01:39:00,5611.0,5619.0,5610.0,5610.0,3
2013/6/21,01:40:00,5607.0,5607.0,5607.0,5607.0,1
2013/6/21,01:41:00,5610.0,5610.0,5610.0,5610.0,2
2013/6/21,01:42:00,5610.0,5610.0,5610.0,5610.0,1
2013/6/21,01:43:00,5610.0,5610.0,5610.0,5610.0,2
2013/6/21,01:44:00,5613.5,5613.5,5613.5,5613.5,1
2013/6/21,01:45:00,5614.0,5614.0,5614.0,5614.0,1
2013/6/21,01:46:00,5614.0,5614.0,5614.0,5614.0,1
2013/6/21,01:48:00,5610.0,5610.0,5610.0,5610.0,5
2013/6/21,01:52:00,5615.5,5615.5,5614.5,5614.5,2
2013/6/21,01:53:00,5614.5,5614.5,5610.5,5613.0,24
2013/6/21,01:59:00,5610.0,5613.0,5610.0,5613.0,19
2013/6/21,09:01:00,5588.0,5591.0,5582.0,5582.0,55
2013/6/21,09:02:00,5581.0,5581.0,5570.5,5571.0,158
2013/6/21,09:03:00,5573.0,5573.0,5570.5,5571.5,61
2013/6/21,09:04:00,5572.5,5574.5,5572.5,5574.5,21
2013/6/21,09:05:00,5576.0,5577.5,5576.0,5577.5,44
2013/6/21,09:06:00,5576.5,5576.5,5576.0,5576.0,10
2013/6/21,09:07:00,5575.5,5575.5,5575.5,5575.5,1
2013/6/21,09:08:00,5573.0,5573.5,5573.0,5573.5,19
2013/6/21,09:10:00,5575.5,5576.0,5575.5,5576.0,11
2013/6/21,09:11:00,5576.0,5578.0,5576.0,5578.0,20
2013/6/21,09:12:00,5578.0,5578.0,5577.0,5577.0,11
2013/6/21,09:13:00,5577.0,5578.0,5576.5,5577.0,69
2013/6/21,09:14:00,5577.0,5578.5,5577.0,5578.5,61
2013/6/21,09:15:00,5579.5,5589.0,5579.5,5589.0,45
2013/6/21,09:16:00,5583.5,5583.5,5583.0,5583.0,6
2013/6/21,09:17:00,5583.0,5585.5,5582.0,5585.0,37
2013/6/21,09:18:00,5582.5,5583.0,5580.5,5580.5,66
2013/6/21,09:19:00,5581.5,5581.5,5579.5,5579.5,122
2013/6/21,09:20:00,5580.0,5580.5,5577.5,5577.5,69
2013/6/21,09:21:00,5577.0,5578.0,5574.5,5575.0,89
2013/6/21,09:22:00,5575.0,5576.0,5574.5,5575.0,34
2013/6/21,09:23:00,5575.0,5575.5,5574.5,5574.5,35
2013/6/21,09:24:00,5574.0,5574.0,5573.5,5573.5,10
2013/6/21,09:25:00,5573.5,5574.5,5573.5,5573.5,19
2013/6/21,09:26:00,5573.0,5573.5,5573.0,5573.0,17
2013/6/21,09:27:00,5573.0,5573.5,5573.0,5573.0,25
2013/6/21,09:28:00,5573.0,5573.0,5571.5,5572.5,74
2013/6/21,09:29:00,5573.0,5573.5,5572.0,5572.5,63
2013/6/21,09:30:00,5572.5,5573.0,5572.5,5573.0,25
2013/6/21,09:31:00,5572.5,5575.0,5572.5,5574.0,83
2013/6/21,09:32:00,5573.5,5575.5,5572.0,5572.5,105
2013/6/21,09:33:00,5573.0,5573.0,5573.0,5573.0,2
2013/6/21,09:34:00,5573.0,5574.0,5573.0,5574.0,18
2013/6/21,09:35:00,5574.0,5574.0,5574.0,5574.0,13
2013/6/21,09:36:00,5573.5,5573.5,5572.5,5572.5,27
2013/6/21,09:37:00,5573.0,5573.5,5573.0,5573.0,31
2013/6/21,09:38:00,5573.0,5573.5,5573.0,5573.0,6
2013/6/21,09:39:00,5573.0,5573.5,5573.0,5573.5,7
2013/6/21,09:40:00,5573.5,5575.5,5573.5,5575.5,26
2013/6/21,09:41:00,5575.0,5579.0,5575.0,5578.5,65
2013/6/21,09:43:00,5580.5,5580.5,5580.0,5580.0,4
2013/6/21,09:44:00,5581.5,5582.0,5581.5,5582.0,13
2013/6/21,09:45:00,5581.5,5581.5,5580.0,5580.0,10
2013/6/21,09:46:00,5580.5,5580.5,5576.0,5576.0,74
2013/6/21,09:47:00,5576.0,5576.5,5576.0,5576.5,20
2013/6/21,09:48:00,5576.5,5577.5,5576.5,5577.5,5
2013/6/21,09:49:00,5578.0,5580.0,5577.5,5577.5,35
2013/6/21,09:50:00,5577.5,5577.5,5577.5,5577.5,9
2013/6/21,09:51:00,5577.5,5579.5,5577.5,5579.5,62
2013/6/21,09:52:00,5579.0,5579.0,5576.5,5576.5,40
2013/6/21,09:53:00,5576.0,5576.5,5576.0,5576.5,16
2013/6/21,09:54:00,5576.5,5579.5,5576.5,5579.0,87
2013/6/21,09:55:00,5577.5,5580.5,5577.5,5579.5,50
2013/6/21,09:56:00,5579.0,5579.5,5578.0,5579.5,78
2013/6/21,09:57:00,5578.0,5579.0,5578.0,5578.5,72
2013/6/21,09:58:00,5579.0,5580.5,5578.5,5580.5,152
2013/6/21,09:59:00,5580.5,5582.0,5580.5,5582.0,14
2013/6/21,10:00:00,5581.0,5587.0,5581.0,5586.0,45
2013/6/21,10:01:00,5587.0,5588.0,5586.5,5587.0,17
2013/6/21,10:02:00,5590.0,5593.5,5590.0,5593.0,26
2013/6/21,10:03:00,5593.5,5608.5,5593.5,5600.5,148
2013/6/21,10:04:00,5600.5,5601.5,5599.0,5601.5,81
2013/6/21,10:05:00,5601.5,5603.0,5599.0,5603.0,209
2013/6/21,10:06:00,5602.5,5605.0,5601.0,5602.0,101
2013/6/21,10:07:00,5601.5,5602.0,5599.0,5599.5,88
2013/6/21,10:08:00,5600.0,5601.0,5600.0,5600.0,37
2013/6/21,10:09:00,5600.0,5600.0,5599.0,5599.0,98
2013/6/21,10:10:00,5599.0,5599.5,5598.0,5598.0,14
2013/6/21,10:11:00,5596.0,5597.5,5596.0,5597.5,5
2013/6/21,10:12:00,5597.5,5598.0,5596.5,5596.5,34
2013/6/21,10:13:00,5597.5,5598.5,5596.5,5598.0,66
2013/6/21,10:14:00,5597.0,5597.0,5597.0,5597.0,2
2013/6/21,10:15:00,5597.0,5597.0,5597.0,5597.0,1
2013/6/21,10:16:00,5597.5,5597.5,5596.5,5596.5,7
2013/6/21,10:18:00,5596.5,5597.0,5596.5,5597.0,18
2013/6/21,10:19:00,5596.5,5597.0,5596.5,5596.5,10
2013/6/21,10:20:00,5596.5,5597.5,5596.5,5597.5,46
2013/6/21,10:21:00,5597.5,5599.0,5597.5,5599.0,48
2013/6/21,10:22:00,5599.0,5600.0,5599.0,5600.0,62
2013/6/21,10:23:00,5600.5,5600.5,5600.0,5600.0,67
2013/6/21,10:24:00,5600.5,5600.5,5600.5,5600.5,4
2013/6/21,10:25:00,5601.0,5601.0,5601.0,5601.0,1
2013/6/21,10:26:00,5601.0,5601.0,5600.0,5600.0,30
2013/6/21,10:27:00,5600.0,5600.0,5600.0,5600.0,23
2013/6/21,10:28:00,5599.5,5600.5,5598.5,5599.0,76
2013/6/21,10:29:00,5598.5,5601.0,5597.0,5600.5,150
2013/6/21,10:30:00,5601.0,5602.5,5600.5,5601.5,53
2013/6/21,10:31:00,5601.0,5605.5,5601.0,5605.5,217
2013/6/21,10:32:00,5604.5,5604.5,5604.5,5604.5,1
2013/6/21,10:33:00,5604.5,5606.5,5603.0,5603.0,13
2013/6/21,10:34:00,5604.5,5604.5,5603.0,5604.5,63
2013/6/21,10:35:00,5603.5,5610.0,5603.0,5608.0,62
2013/6/21,10:36:00,5607.5,5609.0,5607.0,5609.0,32
2013/6/21,10:37:00,5608.0,5608.0,5607.0,5607.0,16
2013/6/21,10:38:00,5607.0,5607.0,5606.5,5607.0,5
2013/6/21,10:39:00,5608.0,5610.5,5608.0,5610.5,72
2013/6/21,10:40:00,5610.0,5611.0,5608.5,5608.5,119
2013/6/21,10:42:00,5609.0,5609.0,5608.0,5608.0,10
2013/6/21,10:43:00,5608.0,5608.0,5608.0,5608.0,12
2013/6/21,10:45:00,5607.5,5607.5,5607.5,5607.5,1
2013/6/21,10:49:00,5606.5,5607.0,5606.0,5606.5,13
2013/6/21,10:50:00,5606.0,5606.0,5602.5,5603.5,155
2013/6/21,10:51:00,5605.0,5605.0,5605.0,5605.0,2
2013/6/21,10:52:00,5605.0,5605.0,5601.5,5602.0,41
2013/6/21,10:53:00,5601.5,5601.5,5601.0,5601.5,15
2013/6/21,10:54:00,5601.5,5601.5,5601.0,5601.0,3
2013/6/21,10:55:00,5601.0,5601.0,5600.0,5600.0,15
2013/6/21,10:56:00,5600.5,5600.5,5600.0,5600.0,9
2013/6/21,10:57:00,5600.5,5601.0,5600.5,5601.0,51
2013/6/21,10:59:00,5601.0,5601.0,5601.0,5601.0,1
2013/6/21,11:00:00,5601.0,5601.0,5601.0,5601.0,16
2013/6/21,11:01:00,5601.5,5606.0,5601.5,5605.5,31
2013/6/21,11:06:00,5601.0,5601.0,5601.0,5601.0,23
2013/6/21,11:08:00,5604.5,5604.5,5604.5,5604.5,1
2013/6/21,11:13:00,5601.5,5601.5,5601.5,5601.5,1
2013/6/21,11:14:00,5601.0,5601.0,5601.0,5601.0,11
2013/6/21,11:15:00,5600.0,5600.0,5600.0,5600.0,10
2013/6/21,11:16:00,5600.5,5602.5,5600.0,5602.5,64
2013/6/21,11:17:00,5603.0,5604.0,5603.0,5604.0,50
2013/6/21,11:18:00,5604.0,5604.0,5604.0,5604.0,5
2013/6/21,11:19:00,5602.5,5602.5,5602.5,5602.5,1
2013/6/21,11:21:00,5603.0,5603.0,5600.0,5600.0,46
2013/6/21,11:22:00,5599.5,5600.5,5599.5,5600.0,21
2013/6/21,11:23:00,5600.5,5601.0,5600.5,5600.5,8
2013/6/21,11:24:00,5600.0,5601.5,5600.0,5601.5,6
2013/6/21,11:25:00,5600.5,5600.5,5598.5,5598.5,30
2013/6/21,11:26:00,5599.0,5599.0,5599.0,5599.0,3
2013/6/21,11:28:00,5599.0,5600.5,5598.0,5600.0,28
2013/6/21,11:29:00,5600.5,5600.5,5600.5,5600.5,2
2013/6/21,11:30:00,5600.0,5600.0,5600.0,5600.0,19
2013/6/21,11:31:00,5598.5,5601.0,5597.0,5601.0,31
2013/6/21,11:32:00,5600.5,5602.0,5600.5,5602.0,20
2013/6/21,11:33:00,5602.5,5607.0,5602.5,5606.0,36
2013/6/21,11:34:00,5606.0,5610.0,5606.0,5610.0,53
2013/6/21,11:35:00,5610.5,5610.5,5603.5,5606.5,178
2013/6/21,11:36:00,5606.5,5606.5,5606.5,5606.5,1
2013/6/21,11:37:00,5607.0,5611.5,5607.0,5610.5,95
2013/6/21,11:38:00,5610.5,5611.5,5610.5,5611.5,4
2013/6/21,11:39:00,5612.0,5616.5,5611.5,5614.5,113
2013/6/21,11:40:00,5615.0,5617.5,5614.0,5617.5,27
2013/6/21,11:41:00,5617.0,5617.0,5614.5,5614.5,46
2013/6/21,11:42:00,5615.0,5617.5,5614.5,5616.5,62
2013/6/21,11:43:00,5617.0,5618.5,5617.0,5618.5,18
2013/6/21,11:44:00,5616.0,5616.0,5615.5,5615.5,5
2013/6/21,11:45:00,5616.0,5620.5,5614.5,5620.5,226
2013/6/21,11:46:00,5620.5,5623.0,5617.0,5618.0,566
2013/6/21,11:47:00,5618.5,5626.5,5618.0,5626.5,461
2013/6/21,11:48:00,5626.5,5633.0,5626.0,5632.5,411
2013/6/21,11:49:00,5632.0,5636.0,5630.5,5631.5,341
2013/6/21,11:50:00,5632.0,5633.5,5624.5,5629.0,379
2013/6/21,11:51:00,5628.5,5629.5,5626.0,5627.5,266
2013/6/21,11:52:00,5627.0,5633.5,5627.0,5632.5,190
2013/6/21,11:53:00,5633.0,5633.0,5631.5,5632.0,202
2013/6/21,11:54:00,5631.5,5631.5,5629.5,5630.5,184
2013/6/21,11:55:00,5630.5,5630.5,5627.0,5627.0,146
2013/6/21,11:56:00,5627.0,5627.5,5625.5,5626.0,160
2013/6/21,11:57:00,5626.0,5628.5,5626.0,5628.0,208
2013/6/21,11:58:00,5627.5,5627.5,5626.0,5626.5,213
2013/6/21,11:59:00,5626.5,5626.5,5624.0,5625.5,150
2013/6/21,12:00:00,5625.5,5627.0,5625.0,5627.0,121
2013/6/21,12:01:00,5627.0,5628.5,5626.5,5628.0,95
2013/6/21,12:02:00,5627.5,5628.0,5625.0,5625.0,141
2013/6/21,12:03:00,5624.5,5624.5,5622.0,5623.0,122
2013/6/21,12:04:00,5623.0,5624.5,5621.0,5621.0,96
2013/6/21,12:05:00,5621.5,5621.5,5619.5,5620.0,106
2013/6/21,12:06:00,5620.0,5621.5,5618.0,5619.0,280
2013/6/21,12:07:00,5618.0,5618.0,5614.0,5614.0,222
2013/6/21,12:08:00,5614.0,5620.0,5614.0,5620.0,415
2013/6/21,12:09:00,5620.0,5621.5,5620.0,5620.5,259
2013/6/21,12:10:00,5620.5,5621.5,5620.5,5621.0,18
2013/6/21,12:11:00,5621.0,5622.0,5620.0,5620.5,271
2013/6/21,12:12:00,5620.0,5625.5,5619.5,5625.5,534
2013/6/21,12:13:00,5625.0,5628.0,5625.0,5627.5,164
2013/6/21,12:14:00,5628.0,5629.5,5627.5,5629.5,275
2013/6/21,12:15:00,5630.0,5630.5,5627.0,5629.5,249
2013/6/21,12:16:00,5628.5,5628.5,5626.5,5628.0,74
2013/6/21,12:17:00,5627.5,5628.5,5626.5,5627.5,45
2013/6/21,12:18:00,5628.0,5630.0,5628.0,5629.5,79
2013/6/21,12:19:00,5629.5,5630.0,5628.0,5628.0,35
2013/6/21,12:20:00,5628.5,5630.5,5628.5,5629.5,40
2013/6/21,12:21:00,5629.0,5629.0,5626.5,5627.5,43
2013/6/21,12:22:00,5628.0,5629.0,5628.0,5628.5,36
2013/6/21,12:23:00,5628.0,5628.5,5628.0,5628.5,56
2013/6/21,12:24:00,5629.5,5632.0,5629.5,5632.0,64
2013/6/21,12:25:00,5632.0,5633.0,5629.0,5629.0,153
2013/6/21,12:26:00,5629.5,5635.0,5629.5,5634.5,169
2013/6/21,12:27:00,5634.5,5634.5,5632.5,5632.5,176
2013/6/21,12:28:00,5632.5,5633.5,5632.0,5632.5,72
2013/6/21,12:29:00,5632.5,5635.5,5632.5,5635.5,107
2013/6/21,12:30:00,5636.0,5637.5,5634.5,5637.5,50
2013/6/21,12:31:00,5637.0,5637.0,5635.0,5635.0,37
2013/6/21,12:32:00,5635.5,5638.5,5635.5,5638.5,44
2013/6/21,12:33:00,5639.5,5640.5,5638.5,5638.5,53
2013/6/21,12:34:00,5638.5,5639.0,5638.0,5638.5,38
2013/6/21,12:35:00,5639.0,5645.0,5639.0,5645.0,111
2013/6/21,12:36:00,5644.5,5645.0,5642.0,5642.5,63
2013/6/21,12:37:00,5643.0,5643.0,5641.5,5642.5,49
2013/6/21,12:38:00,5643.0,5645.5,5643.0,5643.0,48
2013/6/21,12:39:00,5643.5,5643.5,5642.5,5642.5,34
2013/6/21,12:40:00,5641.0,5641.0,5638.0,5639.0,81
2013/6/21,12:41:00,5639.0,5639.5,5637.5,5639.0,94
2013/6/21,12:42:00,5638.0,5638.5,5637.5,5638.0,19
2013/6/21,12:43:00,5639.0,5640.0,5638.5,5640.0,57
2013/6/21,12:44:00,5640.0,5640.0,5638.0,5638.5,80
2013/6/21,12:45:00,5638.5,5640.0,5638.5,5640.0,135
2013/6/21,12:46:00,5639.0,5639.5,5638.0,5638.5,86
2013/6/21,12:47:00,5638.5,5639.5,5638.0,5639.5,120
2013/6/21,12:48:00,5640.0,5642.0,5639.5,5641.5,96
2013/6/21,12:49:00,5641.5,5641.5,5638.5,5638.5,58
2013/6/21,12:50:00,5638.5,5640.5,5638.5,5640.0,68
2013/6/21,12:51:00,5640.0,5640.0,5637.5,5637.5,69
2013/6/21,12:52:00,5637.5,5638.0,5637.5,5638.0,72
2013/6/21,12:53:00,5637.5,5637.5,5636.5,5636.5,39
2013/6/21,12:54:00,5636.5,5638.5,5636.0,5638.5,72
2013/6/21,12:55:00,5639.0,5639.5,5639.0,5639.5,26
2013/6/21,12:56:00,5639.5,5640.0,5639.5,5640.0,32
2013/6/21,12:57:00,5640.0,5640.0,5639.5,5639.5,18
2013/6/21,12:58:00,5640.0,5641.0,5640.0,5641.0,126
2013/6/21,12:59:00,5641.0,5642.0,5641.0,5642.0,40
2013/6/21,13:00:00,5642.0,5642.0,5641.5,5642.0,29
2013/6/21,13:01:00,5642.0,5644.0,5642.0,5643.5,279
2013/6/21,13:02:00,5643.0,5645.0,5643.0,5645.0,240
2013/6/21,13:03:00,5645.0,5645.5,5643.0,5643.0,87
2013/6/21,13:04:00,5643.0,5647.0,5643.0,5646.5,113
2013/6/21,13:05:00,5647.0,5648.0,5646.5,5647.5,218
2013/6/21,13:06:00,5647.0,5650.0,5646.5,5650.0,125
2013/6/21,13:07:00,5650.5,5654.0,5650.0,5653.0,180
2013/6/21,13:08:00,5653.0,5655.5,5652.0,5655.0,47
2013/6/21,13:09:00,5654.5,5655.0,5654.0,5654.0,46
2013/6/21,13:10:00,5653.5,5655.0,5653.5,5654.0,129
2013/6/21,13:11:00,5653.5,5653.5,5650.5,5652.0,53
2013/6/21,13:12:00,5652.0,5652.0,5650.0,5650.0,34
2013/6/21,13:13:00,5649.5,5649.5,5647.5,5648.5,86
2013/6/21,13:14:00,5649.0,5652.0,5647.5,5652.0,177
2013/6/21,13:15:00,5650.5,5651.5,5650.0,5650.0,45
2013/6/21,13:16:00,5650.0,5650.0,5650.0,5650.0,156
2013/6/21,13:17:00,5650.0,5651.0,5649.5,5649.5,53
2013/6/21,13:18:00,5650.0,5653.0,5649.5,5653.0,73
2013/6/21,13:19:00,5653.0,5654.0,5652.0,5654.0,202
2013/6/21,13:20:00,5653.0,5654.0,5652.5,5653.5,133
2013/6/21,13:21:00,5653.5,5656.0,5653.5,5655.0,98
2013/6/21,13:22:00,5655.5,5656.5,5655.5,5655.5,89
2013/6/21,13:23:00,5655.5,5655.5,5655.0,5655.0,296
2013/6/21,13:24:00,5655.0,5658.0,5654.0,5658.0,115
2013/6/21,13:25:00,5658.5,5658.5,5654.5,5654.5,68
2013/6/21,13:26:00,5655.0,5656.5,5654.0,5654.0,52
2013/6/21,13:27:00,5654.5,5656.0,5654.5,5654.5,33
2013/6/21,13:28:00,5655.5,5656.0,5655.5,5656.0,32
2013/6/21,13:29:00,5657.0,5657.5,5657.0,5657.0,28
2013/6/21,13:30:00,5658.5,5660.5,5658.5,5659.0,212
2013/6/21,13:31:00,5660.5,5662.0,5660.0,5660.0,120
2013/6/21,13:32:00,5660.0,5660.0,5657.0,5657.0,238
2013/6/21,13:33:00,5657.5,5657.5,5656.0,5656.0,18
2013/6/21,13:34:00,5656.5,5656.5,5655.5,5655.5,133
2013/6/21,13:35:00,5655.5,5656.0,5655.0,5655.5,49
2013/6/21,13:36:00,5655.0,5655.5,5654.5,5655.0,117
2013/6/21,13:37:00,5654.0,5656.0,5654.0,5656.0,61
2013/6/21,13:38:00,5654.0,5655.0,5653.0,5653.0,38
2013/6/21,13:39:00,5653.5,5655.5,5653.5,5654.0,16
2013/6/21,13:40:00,5653.0,5655.0,5653.0,5655.0,17
2013/6/21,13:41:00,5655.0,5657.0,5655.0,5657.0,47
2013/6/21,13:42:00,5657.0,5658.0,5656.5,5658.0,53
2013/6/21,13:43:00,5657.5,5663.0,5657.5,5662.5,196
2013/6/21,13:44:00,5662.0,5663.5,5661.5,5663.0,59
2013/6/21,13:45:00,5663.5,5664.0,5662.0,5662.0,87
2013/6/21,13:46:00,5662.0,5663.5,5661.5,5663.0,152
2013/6/21,13:47:00,5662.5,5663.5,5662.5,5662.5,98
2013/6/21,13:48:00,5662.5,5664.0,5662.5,5664.0,72
2013/6/21,13:49:00,5663.0,5665.0,5663.0,5664.5,171
2013/6/21,13:50:00,5663.5,5663.5,5659.0,5659.0,48
2013/6/21,13:51:00,5660.5,5660.5,5660.0,5660.0,116
2013/6/21,13:52:00,5660.0,5660.5,5657.5,5658.5,116
2013/6/21,13:53:00,5658.5,5658.5,5656.0,5656.0,46
2013/6/21,13:54:00,5656.0,5656.5,5656.0,5656.0,127
2013/6/21,13:55:00,5656.0,5656.5,5655.5,5656.5,71
2013/6/21,13:56:00,5656.0,5656.5,5655.5,5656.5,71
2013/6/21,13:57:00,5657.0,5657.0,5655.5,5655.5,72
2013/6/21,13:58:00,5655.5,5656.0,5655.0,5656.0,82
2013/6/21,13:59:00,5656.5,5657.5,5656.5,5657.0,47
2013/6/21,14:00:00,5657.5,5660.0,5657.5,5659.5,55
2013/6/21,14:01:00,5660.5,5661.0,5660.5,5661.0,63
2013/6/21,14:02:00,5660.5,5661.0,5658.0,5658.0,26
2013/6/21,14:03:00,5658.5,5660.0,5658.0,5660.0,68
2013/6/21,14:04:00,5660.5,5660.5,5659.5,5659.5,25
2013/6/21,14:05:00,5659.0,5659.0,5658.0,5659.0,38
2013/6/21,14:06:00,5659.0,5659.0,5658.0,5658.5,47
2013/6/21,14:07:00,5659.0,5660.0,5659.0,5660.0,47
2013/6/21,14:08:00,5660.0,5660.5,5660.0,5660.0,21
2013/6/21,14:09:00,5660.0,5660.5,5658.5,5658.5,117
2013/6/21,14:10:00,5658.5,5658.5,5658.0,5658.0,18
2013/6/21,14:11:00,5658.0,5658.0,5657.0,5657.0,24
2013/6/21,14:12:00,5655.5,5656.5,5655.0,5655.5,63
2013/6/21,14:13:00,5655.5,5655.5,5655.0,5655.0,32
2013/6/21,14:14:00,5655.0,5658.0,5655.0,5658.0,56
2013/6/21,14:15:00,5658.0,5658.0,5657.5,5657.5,4
2013/6/21,14:16:00,5656.0,5657.0,5655.0,5656.5,40
2013/6/21,14:17:00,5656.5,5662.0,5656.5,5660.0,47
2013/6/21,14:18:00,5661.0,5665.0,5661.0,5665.0,67
2013/6/21,14:19:00,5667.0,5667.0,5664.0,5665.0,157
2013/6/21,14:20:00,5663.5,5667.0,5663.5,5666.5,97
2013/6/21,14:21:00,5666.5,5667.5,5665.0,5667.5,126
2013/6/21,14:22:00,5667.5,5667.5,5666.5,5666.5,23
2013/6/21,14:23:00,5666.0,5667.0,5666.0,5666.5,117
2013/6/21,14:24:00,5666.5,5666.5,5664.0,5665.0,159
2013/6/21,14:25:00,5665.0,5667.5,5665.0,5667.5,119
2013/6/21,14:26:00,5667.5,5669.5,5667.0,5669.0,253
2013/6/21,14:27:00,5668.5,5668.5,5667.5,5667.5,46
2013/6/21,14:28:00,5665.0,5666.0,5664.5,5665.5,65
2013/6/21,14:29:00,5665.0,5665.0,5661.5,5662.0,31
2013/6/21,14:30:00,5662.5,5664.0,5662.5,5664.0,43
2013/6/21,14:31:00,5664.0,5665.0,5664.0,5664.5,24
2013/6/21,14:32:00,5664.5,5664.5,5663.0,5663.5,18
2013/6/21,14:33:00,5664.5,5665.5,5664.0,5665.5,58
2013/6/21,14:34:00,5667.0,5668.0,5667.0,5668.0,45
2013/6/21,14:35:00,5668.0,5668.0,5665.5,5667.0,34
2013/6/21,14:36:00,5667.0,5668.0,5666.5,5668.0,43
2013/6/21,14:37:00,5668.0,5668.0,5666.0,5666.0,23
2013/6/21,14:38:00,5665.5,5665.5,5662.5,5662.5,21
2013/6/21,14:39:00,5663.0,5663.0,5660.0,5660.5,33
2013/6/21,14:40:00,5660.5,5660.5,5658.0,5658.5,87
2013/6/21,14:41:00,5659.0,5659.5,5659.0,5659.0,47
2013/6/21,14:42:00,5659.0,5660.5,5659.0,5660.0,55
2013/6/21,14:43:00,5660.5,5661.0,5660.0,5661.0,48
2013/6/21,14:44:00,5661.5,5662.5,5661.5,5662.5,80
2013/6/21,14:45:00,5662.5,5663.5,5662.5,5663.5,27
2013/6/21,14:46:00,5664.0,5667.0,5664.0,5667.0,34
2013/6/21,14:47:00,5666.5,5666.5,5663.5,5663.5,29
2013/6/21,14:48:00,5663.5,5663.5,5660.5,5660.5,34
2013/6/21,14:49:00,5658.5,5658.5,5657.0,5657.0,16
2013/6/21,14:50:00,5657.0,5659.0,5657.0,5659.0,11
2013/6/21,14:51:00,5659.5,5659.5,5658.0,5658.5,40
2013/6/21,14:52:00,5659.0,5660.0,5658.5,5660.0,53
2013/6/21,14:53:00,5660.5,5661.5,5660.5,5661.5,36
2013/6/21,14:54:00,5661.5,5662.0,5661.5,5661.5,29
2013/6/21,14:55:00,5661.5,5663.0,5660.5,5660.5,29
2013/6/21,14:56:00,5662.0,5662.5,5661.0,5662.5,58
2013/6/21,14:57:00,5663.0,5667.5,5663.0,5667.5,69
2013/6/21,14:58:00,5666.5,5667.0,5666.5,5667.0,10
2013/6/21,14:59:00,5666.0,5666.0,5664.0,5664.0,53
2013/6/21,15:00:00,5665.0,5665.0,5662.5,5663.0,35
2013/6/21,15:01:00,5663.0,5663.5,5659.0,5661.0,76
2013/6/21,15:02:00,5661.5,5662.0,5660.0,5660.0,47
2013/6/21,15:03:00,5660.0,5662.5,5660.0,5662.5,52
2013/6/21,15:04:00,5662.5,5665.0,5662.5,5664.5,89
2013/6/21,15:05:00,5664.5,5664.5,5663.5,5664.0,70
2013/6/21,15:06:00,5663.5,5664.0,5663.5,5664.0,47
2013/6/21,15:07:00,5663.5,5664.0,5663.5,5664.0,34
2013/6/21,15:08:00,5664.5,5665.5,5664.0,5664.5,44
2013/6/21,15:09:00,5665.0,5667.0,5665.0,5665.5,109
2013/6/21,15:10:00,5663.5,5665.0,5663.5,5665.0,35
2013/6/21,15:11:00,5665.0,5666.5,5665.0,5666.5,25
2013/6/21,15:12:00,5666.5,5668.5,5666.5,5668.5,21
2013/6/21,15:13:00,5670.0,5676.0,5670.0,5676.0,105
2013/6/21,15:14:00,5676.0,5676.5,5673.5,5673.5,37
2013/6/21,15:15:00,5673.5,5676.0,5673.5,5676.0,231
2013/6/21,15:16:00,5676.0,5676.0,5674.5,5674.5,27
2013/6/21,15:17:00,5675.0,5678.0,5675.0,5675.5,88
2013/6/21,15:18:00,5675.0,5677.0,5674.5,5677.0,64
2013/6/21,15:19:00,5677.5,5677.5,5674.5,5674.5,69
2013/6/21,15:20:00,5675.0,5675.0,5673.0,5673.0,87
2013/6/21,15:21:00,5673.5,5673.5,5670.0,5671.5,143
2013/6/21,15:22:00,5671.0,5671.0,5669.0,5670.0,117
2013/6/21,15:23:00,5670.5,5671.0,5669.5,5671.0,70
2013/6/21,15:24:00,5672.0,5673.0,5671.5,5672.5,62
2013/6/21,15:25:00,5672.5,5672.5,5670.5,5670.5,116
2013/6/21,15:26:00,5669.5,5670.0,5669.5,5669.5,51
2013/6/21,15:27:00,5669.5,5670.0,5668.5,5668.5,92
2013/6/21,15:28:00,5667.0,5667.0,5665.0,5667.0,63
2013/6/21,15:29:00,5666.5,5668.0,5666.5,5667.5,28
2013/6/21,15:30:00,5668.5,5669.0,5668.5,5668.5,100
2013/6/21,15:31:00,5668.5,5670.5,5668.5,5670.0,63
2013/6/21,15:32:00,5670.0,5672.0,5670.0,5672.0,108
2013/6/21,15:33:00,5671.0,5671.5,5670.5,5670.5,124
2013/6/21,15:34:00,5670.5,5671.5,5670.5,5671.0,132
2013/6/21,15:35:00,5671.0,5671.0,5670.0,5670.5,69
2013/6/21,15:36:00,5670.5,5674.5,5670.0,5674.5,32
2013/6/21,15:37:00,5673.5,5674.0,5672.5,5672.5,53
2013/6/21,15:38:00,5670.5,5671.5,5670.0,5671.5,58
2013/6/21,15:39:00,5671.5,5671.5,5667.5,5667.5,121
2013/6/21,15:40:00,5668.0,5668.0,5660.0,5661.0,51
2013/6/21,15:41:00,5661.5,5663.0,5661.0,5662.5,132
2013/6/21,15:42:00,5662.5,5662.5,5662.5,5662.5,11
2013/6/21,15:43:00,5660.5,5661.5,5660.5,5660.5,30
2013/6/21,15:44:00,5660.5,5660.5,5658.0,5659.0,48
2013/6/21,15:45:00,5658.5,5659.5,5658.0,5659.5,28
2013/6/21,15:46:00,5659.5,5662.0,5659.5,5662.0,38
2013/6/21,15:47:00,5662.0,5662.5,5661.0,5661.5,29
2013/6/21,15:48:00,5661.0,5661.5,5660.0,5660.0,53
2013/6/21,15:49:00,5660.0,5660.5,5659.0,5659.5,70
2013/6/21,15:50:00,5659.5,5660.0,5658.0,5660.0,134
2013/6/21,15:51:00,5660.0,5662.0,5659.5,5661.0,70
2013/6/21,15:52:00,5661.5,5662.5,5660.5,5662.0,87
2013/6/21,15:53:00,5662.0,5662.5,5661.5,5661.5,28
2013/6/21,15:54:00,5661.5,5665.0,5661.5,5665.0,91
2013/6/21,15:55:00,5665.0,5666.0,5664.5,5665.0,105
2013/6/21,15:56:00,5664.5,5667.5,5664.5,5667.5,54
2013/6/21,15:57:00,5667.5,5667.5,5665.0,5665.0,29
2013/6/21,15:58:00,5665.0,5665.0,5664.0,5664.5,75
2013/6/21,15:59:00,5664.5,5664.5,5662.0,5662.5,25
2013/6/21,16:00:00,5662.0,5662.0,5660.5,5660.5,72
2013/6/21,16:01:00,5660.5,5661.0,5658.0,5658.0,19
2013/6/21,16:02:00,5660.5,5663.0,5660.5,5662.5,60
2013/6/21,16:03:00,5662.0,5662.0,5661.5,5661.5,24
2013/6/21,16:04:00,5661.5,5662.0,5661.5,5662.0,86
2013/6/21,16:05:00,5663.0,5663.0,5662.0,5662.0,40
2013/6/21,16:06:00,5661.5,5662.0,5661.0,5661.5,62
2013/6/21,16:07:00,5661.5,5661.5,5661.0,5661.0,32
2013/6/21,16:08:00,5659.0,5659.0,5656.0,5657.0,113
2013/6/21,16:09:00,5657.0,5657.0,5650.0,5650.0,206
2013/6/21,16:10:00,5650.0,5651.5,5646.5,5650.0,178
2013/6/21,16:11:00,5650.5,5651.0,5649.0,5649.0,43
2013/6/21,16:12:00,5648.0,5655.0,5647.5,5655.0,84
2013/6/21,16:13:00,5653.5,5653.5,5652.0,5653.0,47
2013/6/21,16:14:00,5653.5,5660.0,5653.0,5659.0,56
2013/6/21,16:15:00,5658.5,5659.0,5655.5,5655.5,39
2013/6/21,16:16:00,5657.0,5658.5,5656.5,5658.5,43
2013/6/21,16:17:00,5657.5,5658.0,5656.5,5657.0,60
2013/6/21,16:18:00,5657.0,5657.0,5654.5,5656.0,51
2013/6/21,16:19:00,5656.0,5656.0,5655.0,5655.0,36
2013/6/21,16:20:00,5654.0,5654.0,5651.0,5654.0,122
2013/6/21,16:21:00,5653.5,5656.0,5653.5,5654.5,73
2013/6/21,16:22:00,5654.5,5655.0,5654.0,5655.0,103
2013/6/21,16:23:00,5655.5,5655.5,5653.0,5653.5,50
2013/6/21,16:24:00,5653.5,5654.0,5653.0,5653.5,68
2013/6/21,16:25:00,5653.5,5655.0,5652.0,5652.0,76
2013/6/21,16:26:00,5652.0,5652.0,5649.0,5649.5,107
2013/6/21,16:27:00,5647.5,5648.0,5641.0,5642.0,96
2013/6/21,16:28:00,5641.5,5643.0,5638.0,5643.0,141
2013/6/21,16:29:00,5643.5,5643.5,5638.0,5638.5,116
2013/6/21,16:30:00,5637.0,5638.0,5634.0,5634.0,143
2013/6/21,16:31:00,5633.5,5633.5,5628.0,5632.0,146
2013/6/21,16:32:00,5630.0,5630.0,5625.0,5629.5,215
2013/6/21,16:33:00,5629.5,5631.0,5627.0,5627.5,65
2013/6/21,16:34:00,5629.0,5629.0,5625.0,5626.5,71
2013/6/21,16:35:00,5626.5,5627.0,5619.5,5621.0,107
2013/6/21,16:36:00,5621.5,5622.0,5612.0,5612.0,121
2013/6/21,16:37:00,5612.0,5614.5,5610.0,5613.5,111
2013/6/21,16:38:00,5613.5,5620.0,5613.5,5619.0,80
2013/6/21,16:39:00,5619.0,5623.0,5619.0,5623.0,42
2013/6/21,16:40:00,5623.5,5627.5,5623.5,5625.5,177
2013/6/21,16:41:00,5625.5,5628.0,5625.0,5626.0,346
2013/6/21,16:42:00,5626.0,5629.0,5626.0,5626.5,153
2013/6/21,16:43:00,5628.0,5633.0,5628.0,5631.5,126
2013/6/21,16:44:00,5631.0,5635.5,5631.0,5635.5,66
2013/6/21,16:45:00,5634.5,5635.5,5631.0,5631.0,53
2013/6/21,16:46:00,5631.5,5634.5,5630.0,5633.0,125
2013/6/21,16:47:00,5632.5,5632.5,5629.5,5631.5,29
2013/6/21,16:48:00,5630.0,5630.0,5626.5,5628.0,54
2013/6/21,16:49:00,5628.5,5629.0,5625.5,5625.5,16
2013/6/21,16:50:00,5627.0,5627.5,5625.5,5625.5,45
2013/6/21,16:51:00,5626.5,5630.0,5626.5,5630.0,38
2013/6/21,16:52:00,5629.5,5631.0,5628.5,5631.0,34
2013/6/21,16:53:00,5631.0,5634.0,5631.0,5634.0,31
2013/6/21,16:54:00,5635.0,5636.5,5629.0,5629.0,58
2013/6/21,16:55:00,5629.5,5629.5,5627.5,5627.5,177
2013/6/21,16:56:00,5629.5,5632.0,5626.0,5626.0,55
2013/6/21,16:57:00,5627.0,5629.0,5627.0,5629.0,57
2013/6/21,16:58:00,5629.0,5632.0,5629.0,5632.0,61
2013/6/21,16:59:00,5631.0,5632.0,5629.0,5630.5,38
2013/6/21,17:00:00,5631.0,5633.5,5630.5,5633.5,37
2013/6/21,17:01:00,5633.0,5633.0,5628.5,5631.0,296
2013/6/21,17:02:00,5631.0,5632.0,5630.5,5631.0,62
2013/6/21,17:03:00,5629.5,5630.0,5629.5,5629.5,28
2013/6/21,17:04:00,5629.0,5630.0,5628.0,5629.0,34
2013/6/21,17:05:00,5629.5,5630.5,5629.0,5629.0,42
2013/6/21,17:06:00,5627.5,5629.5,5626.0,5628.0,32
2013/6/21,17:07:00,5626.5,5631.0,5626.0,5631.0,55
2013/6/21,17:08:00,5631.0,5633.0,5631.0,5631.5,66
2013/6/21,17:09:00,5631.5,5631.5,5628.5,5629.5,55
2013/6/21,17:10:00,5629.5,5630.0,5625.5,5625.5,53
2013/6/21,17:11:00,5625.0,5625.5,5619.5,5620.0,272
2013/6/21,17:12:00,5619.5,5619.5,5614.5,5617.5,134
2013/6/21,17:13:00,5617.0,5618.0,5616.0,5616.0,77
2013/6/21,17:14:00,5615.5,5619.0,5614.0,5619.0,87
2013/6/21,17:15:00,5619.0,5620.5,5617.0,5620.5,53
2013/6/21,17:16:00,5619.5,5620.5,5616.0,5617.0,84
2013/6/21,17:17:00,5618.0,5619.5,5616.5,5619.5,95
2013/6/21,17:18:00,5619.0,5622.5,5619.0,5622.5,84
2013/6/21,17:19:00,5622.5,5623.5,5620.5,5621.5,59
2013/6/21,17:20:00,5621.5,5623.0,5619.0,5619.0,61
2013/6/21,17:21:00,5619.5,5624.0,5619.5,5624.0,59
2013/6/21,17:22:00,5623.0,5628.5,5623.0,5626.5,209
2013/6/21,17:23:00,5626.5,5629.0,5625.5,5626.0,205
2013/6/21,17:24:00,5626.0,5629.5,5626.0,5629.5,244
2013/6/21,17:25:00,5629.5,5631.0,5629.0,5630.0,102
2013/6/21,17:26:00,5630.5,5634.0,5630.5,5634.0,131
2013/6/21,17:27:00,5634.5,5634.5,5630.0,5632.5,118
2013/6/21,17:28:00,5632.5,5633.0,5629.5,5630.0,72
2013/6/21,17:29:00,5630.0,5631.5,5628.0,5631.5,81
2013/6/21,17:30:00,5632.0,5632.5,5628.5,5630.0,147
2013/6/21,17:31:00,5629.5,5631.5,5628.5,5631.5,344
2013/6/21,17:32:00,5631.5,5632.0,5629.0,5629.5,224
2013/6/21,17:33:00,5629.5,5629.5,5629.0,5629.5,184
2013/6/21,17:34:00,5629.5,5637.0,5629.5,5636.0,302
2013/6/21,17:35:00,5636.0,5646.0,5636.0,5645.5,371
2013/6/21,17:36:00,5645.5,5651.5,5645.0,5651.5,398
2013/6/21,17:37:00,5651.5,5658.0,5651.5,5658.0,586
2013/6/21,17:38:00,5657.0,5662.0,5656.0,5661.0,345
2013/6/21,17:39:00,5660.5,5667.5,5660.5,5667.5,363
2013/6/21,17:40:00,5667.5,5671.5,5664.0,5664.0,429
2013/6/21,17:41:00,5664.5,5666.0,5661.5,5666.0,320
2013/6/21,17:42:00,5666.5,5668.0,5663.0,5663.0,456
2013/6/21,17:43:00,5663.5,5669.5,5663.5,5666.0,487
2013/6/21,17:44:00,5666.5,5671.5,5665.5,5670.5,330
2013/6/21,17:45:00,5671.0,5671.5,5662.5,5662.5,445
2013/6/21,17:46:00,5662.0,5662.5,5658.0,5660.0,610
2013/6/21,17:47:00,5660.0,5664.0,5659.5,5659.5,410
2013/6/21,17:48:00,5659.5,5660.5,5655.5,5656.0,332
2013/6/21,17:49:00,5656.0,5658.5,5654.5,5657.5,435
2013/6/21,17:50:00,5657.0,5658.0,5654.0,5654.0,341
2013/6/21,17:51:00,5654.0,5658.0,5654.0,5656.5,579
2013/6/21,17:52:00,5656.5,5658.0,5656.0,5656.5,353
2013/6/21,17:53:00,5656.5,5656.5,5654.0,5656.5,494
2013/6/21,17:54:00,5656.5,5658.0,5656.0,5657.5,263
2013/6/21,17:55:00,5657.0,5659.0,5656.5,5656.5,394
2013/6/21,17:56:00,5657.0,5657.0,5654.0,5654.5,465
2013/6/21,17:57:00,5654.5,5654.5,5653.0,5653.5,490
2013/6/21,17:58:00,5653.5,5654.5,5651.5,5651.5,645
2013/6/21,17:59:00,5651.5,5653.0,5651.0,5651.5,600
2013/6/21,18:00:00,5651.0,5653.5,5648.5,5650.0,946
2013/6/21,18:01:00,5651.0,5655.5,5651.0,5655.5,57
2013/6/21,18:02:00,5650.5,5653.0,5650.5,5653.0,21
2013/6/21,18:03:00,5652.5,5653.5,5652.0,5652.5,42
2013/6/21,18:04:00,5654.0,5654.0,5652.5,5652.5,7
2013/6/21,18:05:00,5652.0,5653.5,5652.0,5653.5,21
2013/6/21,18:07:00,5654.5,5659.5,5654.0,5659.0,155
2013/6/21,18:08:00,5657.0,5657.5,5657.0,5657.5,8
2013/6/21,18:09:00,5657.5,5657.5,5655.5,5655.5,13
2013/6/21,18:10:00,5656.0,5659.0,5656.0,5657.0,34
2013/6/21,18:15:00,5655.0,5655.0,5655.0,5655.0,38
2013/6/22,00:04:00,5598.0,5598.0,5596.0,5596.0,3
2013/6/22,00:06:00,5599.0,5599.0,5599.0,5599.0,2
2013/6/22,00:07:00,5600.5,5601.5,5600.5,5601.5,3
2013/6/22,00:08:00,5602.0,5602.0,5602.0,5602.0,2
2013/6/22,00:09:00,5601.0,5601.0,5599.0,5599.0,6
2013/6/22,00:10:00,5598.0,5599.5,5598.0,5599.5,4
2013/6/22,00:11:00,5596.5,5602.0,5596.5,5602.0,5
2013/6/22,00:12:00,5598.0,5598.0,5598.0,5598.0,7
2013/6/22,00:13:00,5598.5,5598.5,5598.5,5598.5,2
2013/6/22,00:14:00,5602.0,5602.0,5602.0,5602.0,3
2013/6/22,00:16:00,5601.5,5601.5,5601.5,5601.5,2
2013/6/22,00:20:00,5600.5,5600.5,5600.5,5600.5,3
2013/6/22,00:22:00,5599.5,5600.5,5599.5,5600.5,4
2013/6/22,00:23:00,5600.5,5603.0,5600.5,5603.0,9
2013/6/22,00:24:00,5598.0,5598.0,5598.0,5598.0,3
2013/6/22,00:25:00,5600.5,5600.5,5600.5,5600.5,2
2013/6/22,00:26:00,5601.5,5603.0,5601.5,5602.5,8
2013/6/22,00:29:00,5602.0,5602.5,5602.0,5602.5,4
2013/6/22,00:31:00,5600.0,5600.0,5599.0,5599.0,7
2013/6/22,00:32:00,5603.0,5603.0,5603.0,5603.0,1
2013/6/22,00:33:00,5600.5,5600.5,5600.5,5600.5,7
2013/6/22,00:34:00,5602.5,5605.0,5602.5,5604.5,98
2013/6/22,00:35:00,5601.5,5601.5,5601.5,5601.5,2
2013/6/22,00:40:00,5607.0,5608.0,5607.0,5607.0,43
2013/6/22,00:41:00,5607.0,5607.0,5607.0,5607.0,7
2013/6/22,00:42:00,5609.5,5609.5,5609.5,5609.5,5
2013/6/22,00:44:00,5607.0,5608.0,5607.0,5608.0,6
2013/6/22,00:45:00,5609.0,5612.0,5609.0,5612.0,19
2013/6/22,00:47:00,5608.5,5615.0,5608.5,5612.0,70
2013/6/22,00:48:00,5616.0,5619.0,5613.0,5613.0,49
2013/6/22,00:49:00,5619.0,5622.5,5612.5,5616.5,90
2013/6/22,00:50:00,5622.5,5625.0,5616.5,5619.0,113
2013/6/22,00:51:00,5624.0,5625.5,5624.0,5625.0,59
2013/6/22,00:52:00,5621.5,5621.5,5617.0,5617.0,4
2013/6/22,00:53:00,5621.5,5623.0,5621.5,5622.5,29
2013/6/22,00:54:00,5624.0,5624.5,5624.0,5624.5,24
2013/6/22,00:56:00,5623.5,5625.5,5617.5,5624.0,8
2013/6/22,00:57:00,5624.0,5629.0,5624.0,5629.0,97
2013/6/22,00:58:00,5630.0,5632.5,5630.0,5631.0,59
2013/6/22,00:59:00,5633.5,5634.0,5627.0,5627.0,13
2013/6/22,01:00:00,5629.0,5629.0,5629.0,5629.0,3
2013/6/22,01:01:00,5629.0,5636.0,5625.5,5636.0,178
2013/6/22,01:02:00,5628.0,5628.0,5626.5,5627.5,12
2013/6/22,01:04:00,5628.0,5628.0,5628.0,5628.0,1
2013/6/22,01:05:00,5629.0,5629.0,5629.0,5629.0,1
2013/6/22,01:09:00,5633.0,5633.0,5623.0,5624.5,31
2013/6/22,01:13:00,5630.0,5630.0,5625.0,5625.0,11
2013/6/22,01:14:00,5625.5,5631.0,5625.0,5631.0,9
2013/6/22,01:15:00,5631.5,5631.5,5627.0,5627.0,5
2013/6/22,01:16:00,5632.0,5636.0,5632.0,5636.0,86
2013/6/22,01:17:00,5636.0,5642.5,5636.0,5642.0,268
2013/6/22,01:18:00,5642.0,5643.0,5642.0,5643.0,32
2013/6/22,01:20:00,5643.0,5643.5,5643.0,5643.0,37
2013/6/22,01:22:00,5636.0,5636.0,5629.5,5629.5,25
2013/6/22,01:28:00,5629.5,5629.5,5628.0,5628.0,12
2013/6/22,01:31:00,5632.5,5632.5,5632.5,5632.5,1
2013/6/22,01:32:00,5633.5,5633.5,5633.5,5633.5,2
2013/6/22,01:33:00,5634.0,5635.5,5634.0,5635.5,12
2013/6/22,01:34:00,5636.5,5638.0,5636.5,5638.0,61
2013/6/22,01:35:00,5638.5,5639.0,5638.5,5639.0,6
2013/6/22,01:37:00,5639.5,5643.0,5639.5,5643.0,22
2013/6/22,01:38:00,5637.5,5640.0,5637.5,5640.0,3
2013/6/22,01:39:00,5640.0,5640.0,5640.0,5640.0,4
2013/6/22,01:40:00,5640.0,5642.5,5640.0,5642.0,18
2013/6/22,01:41:00,5642.0,5643.0,5642.0,5643.0,30
2013/6/22,01:42:00,5642.5,5642.5,5635.0,5635.0,3
2013/6/22,01:43:00,5640.0,5640.0,5640.0,5640.0,2
2013/6/22,01:44:00,5641.0,5641.0,5641.0,5641.0,3
2013/6/22,01:46:00,5636.5,5641.5,5633.0,5634.5,24
2013/6/22,01:47:00,5634.5,5634.5,5634.5,5634.5,20
2013/6/22,01:48:00,5639.5,5640.0,5639.5,5640.0,4
2013/6/22,01:50:00,5633.0,5633.0,5628.0,5628.0,16
2013/6/22,01:53:00,5628.5,5628.5,5625.0,5625.0,40
2013/6/22,01:54:00,5626.0,5626.0,5621.5,5621.5,11
2013/6/22,01:57:00,5623.0,5623.0,5623.0,5623.0,2
2013/6/22,01:58:00,5618.5,5618.5,5618.0,5618.0,10
2013/6/22,01:59:00,5618.0,5618.0,5618.0,5618.0,2
2013/6/24,09:01:00,5634.0,5635.0,5631.0,5631.5,36
2013/6/24,09:02:00,5629.5,5629.5,5629.0,5629.0,2
2013/6/24,09:03:00,5632.5,5634.0,5632.5,5634.0,12
2013/6/24,09:05:00,5634.5,5635.0,5629.0,5634.5,25
2013/6/24,09:08:00,5629.5,5632.5,5628.0,5632.5,12
2013/6/24,09:09:00,5631.0,5632.5,5631.0,5632.5,15
2013/6/24,09:10:00,5628.5,5628.5,5628.5,5628.5,1
2013/6/24,09:13:00,5628.5,5631.0,5628.5,5631.0,65
2013/6/24,09:14:00,5631.0,5631.0,5629.0,5629.0,101
2013/6/24,09:15:00,5631.0,5633.0,5630.0,5633.0,40
2013/6/24,09:16:00,5632.5,5633.5,5632.5,5633.5,104
2013/6/24,09:17:00,5633.5,5634.5,5633.5,5634.5,80
2013/6/24,09:18:00,5634.0,5634.0,5634.0,5634.0,301
2013/6/24,09:19:00,5634.0,5634.0,5634.0,5634.0,250
2013/6/24,09:20:00,5632.0,5632.0,5632.0,5632.0,52
2013/6/24,09:21:00,5631.5,5634.0,5631.5,5634.0,7
2013/6/24,09:22:00,5631.0,5633.5,5630.5,5633.5,363
2013/6/24,09:23:00,5633.5,5635.0,5633.5,5634.5,491
2013/6/24,09:24:00,5634.5,5634.5,5634.5,5634.5,68
2013/6/24,09:25:00,5634.5,5634.5,5634.5,5634.5,132
2013/6/24,09:27:00,5634.5,5634.5,5634.0,5634.5,20
2013/6/24,09:28:00,5634.5,5634.5,5634.5,5634.5,452
2013/6/24,09:29:00,5631.0,5631.0,5631.0,5631.0,52
2013/6/24,09:30:00,5631.0,5631.0,5631.0,5631.0,81
2013/6/24,09:33:00,5630.5,5631.0,5628.0,5628.0,42
2013/6/24,09:34:00,5627.0,5628.0,5625.0,5625.0,49
2013/6/24,09:35:00,5625.0,5625.0,5623.5,5623.5,16
2013/6/24,09:36:00,5623.5,5625.0,5622.0,5622.0,27
2013/6/24,09:37:00,5622.0,5623.5,5622.0,5623.5,26
2013/6/24,09:38:00,5624.0,5627.0,5623.0,5624.5,8
2013/6/24,09:39:00,5624.0,5624.0,5622.5,5622.5,10
2013/6/24,09:40:00,5627.0,5627.0,5622.5,5627.0,40
2013/6/24,09:41:00,5627.5,5628.0,5627.5,5628.0,6
2013/6/24,09:42:00,5629.0,5631.0,5628.0,5629.0,26
2013/6/24,09:43:00,5629.0,5629.5,5628.5,5628.5,6
2013/6/24,09:44:00,5628.5,5628.5,5627.5,5627.5,2
2013/6/24,09:45:00,5627.5,5628.5,5624.0,5624.0,22
2013/6/24,09:46:00,5629.0,5629.0,5628.5,5628.5,9
2013/6/24,09:47:00,5628.5,5628.5,5627.0,5627.0,453
2013/6/24,09:48:00,5628.5,5630.0,5627.5,5629.0,18
2013/6/24,09:49:00,5629.0,5629.5,5626.0,5629.5,14
2013/6/24,09:50:00,5630.5,5630.5,5626.0,5626.0,36
2013/6/24,09:51:00,5628.5,5628.5,5628.5,5628.5,4
2013/6/24,09:52:00,5628.5,5628.5,5628.5,5628.5,8
2013/6/24,09:53:00,5627.0,5627.0,5627.0,5627.0,1
2013/6/24,09:54:00,5626.5,5627.0,5626.5,5627.0,109
2013/6/24,09:55:00,5627.0,5627.0,5625.5,5625.5,6
2013/6/24,09:56:00,5624.5,5624.5,5622.5,5622.5,22
2013/6/24,09:57:00,5622.5,5624.0,5620.0,5620.0,17
2013/6/24,09:58:00,5623.0,5623.5,5623.0,5623.5,3
2013/6/24,09:59:00,5623.5,5624.0,5623.0,5623.0,447
2013/6/24,10:00:00,5623.0,5624.0,5623.0,5624.0,4
2013/6/24,10:01:00,5622.0,5622.0,5622.0,5622.0,2
2013/6/24,10:02:00,5618.0,5618.0,5616.0,5616.0,10
2013/6/24,10:03:00,5617.0,5617.0,5617.0,5617.0,5
2013/6/24,10:07:00,5618.5,5619.0,5617.0,5617.5,11
2013/6/24,10:08:00,5617.5,5618.0,5617.5,5618.0,22
2013/6/24,10:11:00,5618.5,5620.0,5618.5,5619.5,29
2013/6/24,10:14:00,5617.5,5617.5,5617.5,5617.5,2
2013/6/24,10:15:00,5617.5,5617.5,5617.5,5617.5,1
2013/6/24,10:16:00,5618.0,5618.0,5614.5,5614.5,23
2013/6/24,10:18:00,5617.0,5617.0,5614.0,5615.0,42
2013/6/24,10:19:00,5617.0,5617.0,5615.0,5617.0,53
2013/6/24,10:20:00,5616.5,5620.0,5616.0,5620.0,38
2013/6/24,10:21:00,5615.5,5615.5,5615.5,5615.5,4
2013/6/24,10:24:00,5620.0,5621.5,5620.0,5621.5,12
2013/6/24,10:26:00,5618.5,5618.5,5618.5,5618.5,1
2013/6/24,10:27:00,5618.5,5618.5,5618.5,5618.5,460
2013/6/24,10:30:00,5618.5,5618.5,5618.5,5618.5,2
2013/6/24,10:33:00,5618.5,5619.0,5615.5,5615.5,30
2013/6/24,10:35:00,5615.0,5615.0,5615.0,5615.0,2
2013/6/24,10:36:00,5616.0,5616.0,5616.0,5616.0,5
2013/6/24,10:37:00,5619.0,5620.0,5619.0,5620.0,22
2013/6/24,10:38:00,5620.5,5623.5,5618.0,5623.5,59
2013/6/24,10:40:00,5618.5,5618.5,5618.5,5618.5,5
2013/6/24,10:45:00,5618.5,5618.5,5618.5,5618.5,57
2013/6/24,10:46:00,5618.5,5618.5,5618.5,5618.5,100
2013/6/24,10:48:00,5621.0,5621.0,5621.0,5621.0,1
2013/6/24,10:49:00,5618.5,5618.5,5618.0,5618.0,24
2013/6/24,10:50:00,5618.0,5618.0,5615.0,5615.0,156
2013/6/24,10:51:00,5615.0,5615.5,5615.0,5615.5,162
2013/6/24,10:53:00,5615.5,5616.0,5615.5,5616.0,205
2013/6/24,10:54:00,5616.0,5616.0,5616.0,5616.0,406
2013/6/24,10:55:00,5616.0,5616.0,5616.0,5616.0,2
2013/6/24,10:56:00,5617.5,5617.5,5617.5,5617.5,1
2013/6/24,10:57:00,5616.5,5616.5,5616.0,5616.0,157
2013/6/24,10:58:00,5615.5,5615.5,5615.5,5615.5,30
2013/6/24,10:59:00,5615.5,5617.5,5615.5,5617.5,51
2013/6/24,11:00:00,5617.5,5618.0,5617.5,5618.0,19
2013/6/24,11:01:00,5619.5,5619.5,5619.5,5619.5,29
2013/6/24,11:02:00,5618.5,5618.5,5617.5,5617.5,55
2013/6/24,11:03:00,5617.5,5617.5,5617.5,5617.5,220
2013/6/24,11:05:00,5617.5,5617.5,5617.5,5617.5,264
2013/6/24,11:06:00,5617.5,5617.5,5617.5,5617.5,116
2013/6/24,11:09:00,5617.5,5617.5,5617.5,5617.5,2
2013/6/24,11:10:00,5614.5,5619.5,5613.0,5619.5,10
2013/6/24,11:13:00,5617.5,5617.5,5617.5,5617.5,1
2013/6/24,11:14:00,5613.5,5613.5,5613.5,5613.5,3
2013/6/24,11:15:00,5613.0,5613.5,5610.5,5611.0,74
2013/6/24,11:16:00,5611.0,5611.0,5610.5,5611.0,13
2013/6/24,11:17:00,5614.0,5615.0,5608.0,5610.5,162
2013/6/24,11:19:00,5610.5,5611.0,5610.5,5611.0,10
2013/6/24,11:23:00,5611.0,5612.5,5611.0,5612.5,10
2013/6/24,11:24:00,5612.5,5612.5,5611.5,5611.5,13
2013/6/24,11:25:00,5609.5,5610.0,5609.5,5610.0,6
2013/6/24,11:30:00,5609.0,5609.0,5609.0,5609.0,5
2013/6/24,11:31:00,5612.0,5612.0,5612.0,5612.0,15
2013/6/24,11:32:00,5612.0,5613.0,5612.0,5613.0,13
2013/6/24,11:33:00,5613.0,5613.5,5613.0,5613.0,9
2013/6/24,11:34:00,5612.5,5612.5,5612.5,5612.5,1
2013/6/24,11:35:00,5613.0,5613.0,5613.0,5613.0,12
2013/6/24,11:36:00,5614.0,5614.0,5613.0,5613.5,28
2013/6/24,11:37:00,5613.5,5613.5,5613.0,5613.0,14
2013/6/24,11:38:00,5613.0,5613.0,5613.0,5613.0,25
2013/6/24,11:39:00,5613.0,5615.0,5612.0,5615.0,67
2013/6/24,11:40:00,5615.0,5616.0,5615.0,5616.0,14
2013/6/24,11:41:00,5616.0,5617.5,5616.0,5617.5,119
2013/6/24,11:42:00,5617.0,5618.0,5617.0,5618.0,3
2013/6/24,11:43:00,5616.5,5618.0,5615.5,5617.0,138
2013/6/24,11:44:00,5616.5,5616.5,5616.5,5616.5,8
2013/6/24,11:45:00,5616.5,5618.0,5616.0,5618.0,82
2013/6/24,11:46:00,5618.0,5618.0,5612.0,5614.5,611
2013/6/24,11:47:00,5615.0,5615.0,5611.5,5614.5,356
2013/6/24,11:48:00,5614.0,5616.0,5611.0,5616.0,286
2013/6/24,11:49:00,5616.5,5618.5,5616.5,5618.5,775
2013/6/24,11:50:00,5618.5,5618.5,5615.5,5615.5,212
2013/6/24,11:51:00,5616.0,5619.0,5615.5,5619.0,127
2013/6/24,11:52:00,5619.5,5621.5,5619.0,5621.0,278
2013/6/24,11:53:00,5620.0,5620.5,5617.0,5618.0,164
2013/6/24,11:54:00,5617.5,5618.0,5616.5,5616.5,29
2013/6/24,11:55:00,5617.0,5619.5,5615.0,5619.5,98
2013/6/24,11:56:00,5619.0,5619.0,5615.5,5617.0,81
2013/6/24,11:57:00,5617.0,5619.0,5617.0,5619.0,102
2013/6/24,11:58:00,5619.0,5621.0,5618.5,5621.0,345
2013/6/24,11:59:00,5621.5,5621.5,5620.0,5620.0,48
2013/6/24,12:00:00,5619.5,5621.0,5619.5,5620.0,103
2013/6/24,12:01:00,5620.0,5621.0,5619.5,5621.0,105
2013/6/24,12:02:00,5620.0,5621.0,5620.0,5621.0,323
2013/6/24,12:03:00,5620.5,5621.5,5619.0,5620.5,148
2013/6/24,12:04:00,5620.5,5620.5,5619.0,5620.5,538
2013/6/24,12:05:00,5619.5,5620.0,5617.5,5617.5,44
2013/6/24,12:06:00,5617.0,5617.0,5615.5,5616.0,122
2013/6/24,12:07:00,5616.0,5616.5,5615.0,5616.5,131
2013/6/24,12:08:00,5616.5,5616.5,5613.5,5614.5,69
2013/6/24,12:09:00,5614.5,5615.5,5613.5,5615.5,56
2013/6/24,12:10:00,5615.5,5616.5,5613.0,5613.0,75
2013/6/24,12:11:00,5613.5,5614.5,5613.0,5614.5,81
2013/6/24,12:12:00,5614.5,5616.5,5614.5,5616.0,71
2013/6/24,12:13:00,5615.5,5617.0,5615.5,5617.0,31
2013/6/24,12:14:00,5616.0,5616.0,5613.5,5614.5,16
2013/6/24,12:15:00,5615.0,5616.5,5614.0,5614.5,58
2013/6/24,12:16:00,5614.5,5616.0,5614.5,5614.5,31
2013/6/24,12:17:00,5614.0,5614.0,5614.0,5614.0,6
2013/6/24,12:18:00,5614.5,5615.0,5614.0,5614.0,505
2013/6/24,12:19:00,5613.5,5615.0,5613.5,5615.0,51
2013/6/24,12:20:00,5615.0,5615.0,5611.0,5611.0,80
2013/6/24,12:21:00,5612.0,5612.0,5611.0,5611.0,20
2013/6/24,12:22:00,5611.5,5611.5,5611.0,5611.0,35
2013/6/24,12:23:00,5610.5,5610.5,5607.0,5608.5,358
2013/6/24,12:24:00,5608.0,5609.5,5608.0,5609.5,19
2013/6/24,12:25:00,5607.0,5608.5,5606.5,5606.5,255
2013/6/24,12:26:00,5606.5,5608.5,5606.0,5607.0,339
2013/6/24,12:27:00,5607.0,5607.0,5604.5,5606.5,492
2013/6/24,12:28:00,5607.0,5607.0,5606.0,5606.5,108
2013/6/24,12:29:00,5606.5,5606.5,5605.5,5606.0,227
2013/6/24,12:30:00,5606.0,5607.0,5603.0,5604.0,292
2013/6/24,12:31:00,5604.0,5604.0,5601.5,5603.0,45
2013/6/24,12:32:00,5603.0,5603.0,5597.5,5600.0,56
2013/6/24,12:33:00,5599.0,5599.0,5595.5,5598.0,188
2013/6/24,12:34:00,5597.5,5598.0,5596.5,5596.5,104
2013/6/24,12:35:00,5596.5,5596.5,5594.0,5596.0,99
2013/6/24,12:36:00,5596.0,5598.0,5595.5,5598.0,65
2013/6/24,12:37:00,5598.0,5600.0,5598.0,5599.0,607
2013/6/24,12:38:00,5599.0,5602.0,5599.0,5601.5,121
2013/6/24,12:39:00,5601.5,5603.5,5600.5,5603.0,59
2013/6/24,12:40:00,5603.5,5604.5,5601.5,5602.5,63
2013/6/24,12:41:00,5602.5,5605.0,5602.5,5604.5,90
2013/6/24,12:42:00,5603.5,5604.5,5603.5,5603.5,13
2013/6/24,12:43:00,5603.5,5604.0,5603.5,5603.5,63
2013/6/24,12:44:00,5604.0,5605.0,5603.0,5604.5,104
2013/6/24,12:45:00,5604.0,5607.5,5604.0,5607.0,24
2013/6/24,12:46:00,5607.5,5608.0,5605.0,5605.0,158
2013/6/24,12:47:00,5606.5,5611.0,5605.5,5610.5,613
2013/6/24,12:48:00,5611.0,5611.0,5609.0,5609.5,254
2013/6/24,12:49:00,5609.5,5609.5,5607.5,5608.0,42
2013/6/24,12:50:00,5608.0,5610.0,5607.0,5610.0,53
2013/6/24,12:51:00,5610.0,5610.0,5607.5,5607.5,165
2013/6/24,12:52:00,5607.5,5608.5,5606.0,5608.5,53
2013/6/24,12:53:00,5608.5,5609.0,5607.5,5608.5,113
2013/6/24,12:54:00,5609.0,5613.0,5609.0,5613.0,131
2013/6/24,12:55:00,5613.0,5613.0,5610.0,5612.0,233
2013/6/24,12:56:00,5612.5,5612.5,5611.5,5612.0,137
2013/6/24,12:57:00,5613.0,5613.0,5610.5,5611.5,359
2013/6/24,12:58:00,5610.5,5611.5,5610.0,5610.5,145
2013/6/24,12:59:00,5610.5,5610.5,5608.0,5608.0,163
2013/6/24,13:00:00,5608.5,5611.5,5608.5,5611.5,38
2013/6/24,13:01:00,5611.5,5611.5,5610.5,5611.0,40
2013/6/24,13:02:00,5611.0,5612.0,5611.0,5612.0,94
2013/6/24,13:03:00,5612.5,5612.5,5610.0,5610.5,32
2013/6/24,13:04:00,5610.5,5611.5,5609.5,5611.5,54
2013/6/24,13:05:00,5611.0,5611.0,5609.5,5610.5,41
2013/6/24,13:06:00,5610.5,5613.0,5610.5,5612.5,182
2013/6/24,13:07:00,5613.0,5613.0,5612.0,5612.0,242
2013/6/24,13:08:00,5611.5,5611.5,5608.0,5608.5,72
2013/6/24,13:09:00,5608.5,5610.0,5608.5,5610.0,86
2013/6/24,13:10:00,5610.5,5610.5,5610.0,5610.5,31
2013/6/24,13:11:00,5610.5,5611.5,5610.5,5611.0,73
2013/6/24,13:12:00,5610.5,5612.0,5610.5,5612.0,98
2013/6/24,13:13:00,5612.0,5613.0,5611.0,5613.0,173
2013/6/24,13:14:00,5613.0,5615.0,5612.5,5612.5,83
2013/6/24,13:15:00,5613.5,5614.5,5613.5,5613.5,53
2013/6/24,13:16:00,5614.0,5614.5,5613.5,5614.5,29
2013/6/24,13:17:00,5614.0,5614.0,5612.5,5612.5,112
2013/6/24,13:18:00,5612.5,5612.5,5610.0,5610.5,274
2013/6/24,13:19:00,5610.5,5610.5,5609.5,5610.5,64
2013/6/24,13:20:00,5610.5,5612.5,5610.5,5612.5,70
2013/6/24,13:21:00,5612.5,5614.5,5611.0,5611.0,250
2013/6/24,13:22:00,5611.0,5611.0,5610.0,5610.5,47
2013/6/24,13:23:00,5610.5,5610.5,5608.5,5609.5,108
2013/6/24,13:24:00,5609.5,5610.5,5609.0,5610.0,111
2013/6/24,13:25:00,5610.5,5612.0,5610.5,5611.0,105
2013/6/24,13:26:00,5611.0,5611.0,5610.0,5610.5,50
2013/6/24,13:27:00,5610.5,5612.0,5610.5,5612.0,60
2013/6/24,13:28:00,5612.0,5612.5,5611.5,5612.5,119
2013/6/24,13:29:00,5612.5,5612.5,5610.5,5611.5,55
2013/6/24,13:30:00,5612.0,5612.0,5609.0,5610.0,64
2013/6/24,13:31:00,5610.5,5610.5,5609.5,5609.5,34
2013/6/24,13:32:00,5610.0,5610.0,5609.0,5609.0,4
2013/6/24,13:33:00,5609.0,5609.5,5607.0,5607.0,38
2013/6/24,13:34:00,5606.5,5609.0,5606.5,5608.5,151
2013/6/24,13:35:00,5608.5,5609.0,5607.5,5607.5,32
2013/6/24,13:36:00,5607.5,5607.5,5607.0,5607.5,46
2013/6/24,13:37:00,5608.0,5609.0,5607.5,5609.0,32
2013/6/24,13:38:00,5609.0,5609.0,5607.5,5607.5,34
2013/6/24,13:39:00,5608.0,5608.5,5607.5,5607.5,43
2013/6/24,13:40:00,5607.5,5608.0,5607.5,5607.5,15
2013/6/24,13:41:00,5607.5,5608.0,5606.5,5606.5,39
2013/6/24,13:42:00,5606.5,5606.5,5605.5,5606.0,21
2013/6/24,13:43:00,5605.5,5605.5,5602.5,5603.5,66
2013/6/24,13:44:00,5603.5,5603.5,5603.0,5603.0,61
2013/6/24,13:45:00,5603.0,5603.0,5600.5,5601.5,210
2013/6/24,13:46:00,5602.0,5603.5,5601.5,5603.0,230
2013/6/24,13:47:00,5603.0,5603.5,5596.0,5597.0,362
2013/6/24,13:48:00,5597.0,5598.0,5595.0,5595.0,185
2013/6/24,13:49:00,5594.5,5596.5,5594.5,5596.0,51
2013/6/24,13:50:00,5596.0,5597.5,5596.0,5597.5,76
2013/6/24,13:51:00,5599.0,5599.5,5598.5,5599.5,36
2013/6/24,13:52:00,5598.5,5598.5,5596.0,5596.0,26
2013/6/24,13:53:00,5596.5,5597.0,5594.5,5594.5,39
2013/6/24,13:54:00,5596.0,5598.5,5596.0,5598.5,68
2013/6/24,13:55:00,5599.0,5599.0,5598.0,5598.5,48
2013/6/24,13:56:00,5598.5,5598.5,5598.5,5598.5,24
2013/6/24,13:57:00,5597.5,5597.5,5596.5,5596.5,19
2013/6/24,13:58:00,5596.0,5596.0,5593.0,5596.0,83
2013/6/24,13:59:00,5595.5,5596.5,5595.5,5595.5,25
2013/6/24,14:00:00,5596.0,5596.0,5594.5,5594.5,104
2013/6/24,14:01:00,5593.5,5594.5,5593.5,5594.5,65
2013/6/24,14:02:00,5594.5,5595.0,5594.5,5595.0,40
2013/6/24,14:03:00,5595.5,5595.5,5594.5,5594.5,28
2013/6/24,14:04:00,5594.0,5594.0,5594.0,5594.0,19
2013/6/24,14:05:00,5593.0,5594.0,5591.0,5592.5,78
2013/6/24,14:06:00,5592.5,5592.5,5591.5,5592.0,42
2013/6/24,14:07:00,5592.5,5593.0,5591.5,5592.5,30
2013/6/24,14:08:00,5592.5,5593.0,5591.0,5592.5,64
2013/6/24,14:09:00,5593.0,5593.0,5590.0,5590.5,60
2013/6/24,14:10:00,5591.5,5591.5,5589.5,5589.5,46
2013/6/24,14:11:00,5589.0,5590.5,5589.0,5590.5,110
2013/6/24,14:12:00,5591.0,5591.5,5589.5,5589.5,160
2013/6/24,14:13:00,5589.5,5590.5,5588.0,5589.0,158
2013/6/24,14:14:00,5589.5,5591.5,5587.5,5591.5,401
2013/6/24,14:15:00,5593.0,5595.5,5593.0,5595.5,23
2013/6/24,14:16:00,5595.5,5599.5,5595.5,5599.0,176
2013/6/24,14:17:00,5599.0,5599.0,5598.0,5598.0,125
2013/6/24,14:18:00,5598.0,5599.0,5598.0,5598.0,39
2013/6/24,14:19:00,5598.5,5600.0,5598.5,5600.0,30
2013/6/24,14:20:00,5601.0,5601.5,5598.5,5598.5,56
2013/6/24,14:21:00,5597.0,5597.0,5596.0,5596.5,18
2013/6/24,14:22:00,5596.5,5597.0,5594.5,5595.0,67
2013/6/24,14:23:00,5594.5,5595.0,5594.5,5595.0,37
2013/6/24,14:24:00,5595.0,5595.0,5594.5,5594.5,431
2013/6/24,14:25:00,5595.0,5595.0,5594.0,5595.0,61
2013/6/24,14:26:00,5595.0,5596.0,5593.5,5596.0,274
2013/6/24,14:27:00,5596.0,5601.5,5596.0,5600.5,506
2013/6/24,14:28:00,5600.5,5602.5,5598.0,5602.0,56
2013/6/24,14:29:00,5602.0,5605.0,5601.5,5602.0,596
2013/6/24,14:30:00,5601.0,5601.5,5599.5,5599.5,302
2013/6/24,14:31:00,5601.0,5601.0,5600.5,5600.5,26
2013/6/24,14:32:00,5600.5,5600.5,5598.0,5598.0,426
2013/6/24,14:33:00,5598.0,5599.0,5598.0,5598.5,69
2013/6/24,14:34:00,5599.0,5599.0,5598.0,5598.0,62
2013/6/24,14:35:00,5598.0,5598.0,5593.0,5593.0,226
2013/6/24,14:36:00,5593.5,5593.5,5591.0,5591.0,154
2013/6/24,14:37:00,5592.0,5594.0,5592.0,5594.0,83
2013/6/24,14:38:00,5594.0,5594.0,5592.0,5592.0,37
2013/6/24,14:39:00,5592.0,5593.0,5592.0,5592.5,26
2013/6/24,14:40:00,5592.5,5592.5,5591.5,5591.5,11
2013/6/24,14:41:00,5591.5,5592.5,5591.5,5592.5,316
2013/6/24,14:42:00,5592.0,5592.5,5592.0,5592.5,8
2013/6/24,14:43:00,5592.5,5592.5,5592.0,5592.5,89
2013/6/24,14:44:00,5592.0,5592.0,5589.5,5590.0,62
2013/6/24,14:45:00,5590.5,5591.0,5590.0,5591.0,101
2013/6/24,14:46:00,5591.0,5592.5,5590.0,5592.5,68
2013/6/24,14:47:00,5592.5,5592.5,5592.0,5592.0,560
2013/6/24,14:48:00,5592.5,5592.5,5591.0,5591.5,13
2013/6/24,14:49:00,5591.5,5592.0,5590.5,5591.5,27
2013/6/24,14:50:00,5592.5,5593.0,5592.0,5593.0,67
2013/6/24,14:51:00,5593.5,5595.0,5593.5,5594.5,58
2013/6/24,14:52:00,5594.5,5595.0,5592.5,5592.5,124
2013/6/24,14:53:00,5593.0,5594.0,5591.5,5594.0,318
2013/6/24,14:54:00,5593.0,5597.5,5593.0,5597.5,312
2013/6/24,14:55:00,5599.0,5599.0,5597.5,5597.5,43
2013/6/24,14:56:00,5598.0,5598.5,5597.5,5598.0,44
2013/6/24,14:57:00,5598.5,5598.5,5595.5,5595.5,95
2013/6/24,14:58:00,5596.5,5597.0,5594.0,5594.0,143
2013/6/24,14:59:00,5594.0,5595.0,5593.5,5595.0,263
2013/6/24,15:00:00,5595.5,5597.5,5595.0,5597.5,77
2013/6/24,15:01:00,5597.5,5601.0,5597.5,5601.0,63
2013/6/24,15:02:00,5601.5,5602.0,5601.0,5601.0,54
2013/6/24,15:03:00,5601.0,5603.0,5601.0,5602.5,87
2013/6/24,15:04:00,5602.5,5602.5,5600.0,5600.0,198
2013/6/24,15:05:00,5602.5,5604.0,5602.0,5603.0,113
2013/6/24,15:06:00,5603.0,5605.5,5602.0,5605.5,130
2013/6/24,15:07:00,5605.5,5611.5,5605.5,5611.0,66
2013/6/24,15:08:00,5611.0,5612.0,5611.0,5611.5,106
2013/6/24,15:09:00,5611.5,5614.5,5611.5,5614.5,214
2013/6/24,15:10:00,5614.5,5614.5,5612.0,5612.0,96
2013/6/24,15:11:00,5611.5,5612.5,5611.5,5612.5,76
2013/6/24,15:12:00,5612.5,5614.0,5611.5,5611.5,72
2013/6/24,15:13:00,5611.5,5611.5,5608.5,5608.5,98
2013/6/24,15:14:00,5610.5,5610.5,5609.0,5609.5,31
2013/6/24,15:15:00,5609.5,5610.0,5608.0,5609.0,45
2013/6/24,15:16:00,5609.0,5611.0,5609.0,5610.5,46
2013/6/24,15:17:00,5609.5,5610.0,5609.5,5610.0,7
2013/6/24,15:18:00,5610.0,5612.0,5609.0,5612.0,119
2013/6/24,15:19:00,5612.0,5612.5,5612.0,5612.5,18
2013/6/24,15:20:00,5610.5,5610.5,5609.5,5610.5,43
2013/6/24,15:21:00,5611.0,5611.0,5611.0,5611.0,2
2013/6/24,15:22:00,5612.0,5612.0,5612.0,5612.0,6
2013/6/24,15:23:00,5611.0,5612.0,5611.0,5611.0,59
2013/6/24,15:24:00,5610.5,5610.5,5603.0,5603.0,11
2013/6/24,15:25:00,5602.5,5605.0,5602.5,5604.5,66
2013/6/24,15:26:00,5602.5,5603.5,5601.5,5602.0,67
2013/6/24,15:27:00,5602.0,5602.5,5602.0,5602.5,172
2013/6/24,15:28:00,5601.5,5602.0,5601.0,5602.0,88
2013/6/24,15:29:00,5601.5,5602.0,5601.0,5602.0,25
2013/6/24,15:30:00,5601.5,5602.0,5601.5,5602.0,28
2013/6/24,15:31:00,5601.5,5603.0,5601.5,5603.0,56
2013/6/24,15:32:00,5602.5,5603.5,5601.0,5601.0,42
2013/6/24,15:33:00,5602.0,5604.5,5601.0,5604.5,143
2013/6/24,15:34:00,5605.0,5605.0,5604.5,5604.5,69
2013/6/24,15:35:00,5604.0,5604.0,5604.0,5604.0,122
2013/6/24,15:36:00,5603.0,5604.5,5603.0,5604.5,21
2013/6/24,15:37:00,5605.0,5609.5,5605.0,5609.5,174
2013/6/24,15:38:00,5608.5,5609.5,5607.5,5609.5,84
2013/6/24,15:39:00,5609.5,5610.5,5609.5,5609.5,83
2013/6/24,15:40:00,5609.5,5609.5,5608.0,5608.5,39
2013/6/24,15:41:00,5609.0,5610.0,5608.0,5608.0,83
2013/6/24,15:42:00,5608.5,5610.0,5607.0,5607.0,64
2013/6/24,15:43:00,5607.0,5607.0,5606.5,5606.5,6
2013/6/24,15:44:00,5606.5,5606.5,5604.0,5604.0,486
2013/6/24,15:45:00,5604.0,5605.0,5604.0,5605.0,54
2013/6/24,15:46:00,5606.0,5606.5,5604.5,5605.5,85
2013/6/24,15:48:00,5599.0,5602.5,5599.0,5601.5,41
2013/6/24,15:49:00,5601.5,5605.0,5600.0,5605.0,141
2013/6/24,15:50:00,5605.0,5605.0,5603.5,5603.5,8
2013/6/24,15:51:00,5604.5,5607.5,5604.0,5607.5,138
2013/6/24,15:52:00,5607.5,5607.5,5605.0,5606.0,210
2013/6/24,15:53:00,5607.0,5608.5,5604.5,5604.5,63
2013/6/24,15:54:00,5606.5,5608.0,5604.5,5605.0,32
2013/6/24,15:55:00,5604.5,5604.5,5600.5,5602.5,55
2013/6/24,15:56:00,5604.0,5604.5,5601.5,5601.5,21
2013/6/24,15:57:00,5601.5,5601.5,5595.5,5595.5,186
2013/6/24,15:58:00,5595.5,5597.5,5593.5,5596.5,333
2013/6/24,15:59:00,5597.0,5598.0,5595.0,5596.5,137
2013/6/24,16:00:00,5595.5,5596.5,5595.0,5596.5,89
2013/6/24,16:01:00,5596.5,5596.5,5593.5,5595.0,44
2013/6/24,16:02:00,5595.5,5595.5,5594.0,5595.5,15
2013/6/24,16:03:00,5595.5,5596.0,5594.5,5594.5,156
2013/6/24,16:04:00,5594.5,5598.5,5594.5,5598.0,245
2013/6/24,16:05:00,5598.0,5598.0,5590.5,5591.5,119
2013/6/24,16:06:00,5590.5,5591.0,5588.5,5589.5,74
2013/6/24,16:07:00,5588.5,5590.0,5588.0,5588.0,68
2013/6/24,16:08:00,5587.0,5588.5,5587.0,5588.0,21
2013/6/24,16:09:00,5587.0,5587.5,5583.0,5586.5,90
2013/6/24,16:10:00,5587.0,5587.0,5585.0,5586.0,101
2013/6/24,16:11:00,5586.0,5590.0,5585.5,5590.0,85
2013/6/24,16:12:00,5590.0,5591.0,5589.0,5589.0,34
2013/6/24,16:13:00,5590.5,5593.0,5590.5,5593.0,37
2013/6/24,16:14:00,5593.0,5593.0,5592.0,5593.0,20
2013/6/24,16:15:00,5593.5,5594.0,5593.5,5594.0,47
2013/6/24,16:16:00,5595.5,5597.0,5592.0,5592.0,50
2013/6/24,16:17:00,5592.0,5593.5,5590.5,5591.0,427
2013/6/24,16:18:00,5591.0,5592.0,5590.5,5592.0,368
2013/6/24,16:19:00,5592.0,5592.0,5589.0,5590.0,61
2013/6/24,16:20:00,5590.0,5590.5,5589.5,5590.5,74
2013/6/24,16:21:00,5590.5,5592.5,5590.5,5592.0,247
2013/6/24,16:22:00,5591.5,5591.5,5591.5,5591.5,1
2013/6/24,16:23:00,5591.0,5591.0,5590.5,5590.5,5
2013/6/24,16:24:00,5588.5,5588.5,5584.0,5584.5,66
2013/6/24,16:25:00,5585.0,5585.0,5583.0,5584.5,97
2013/6/24,16:26:00,5585.5,5587.5,5585.5,5587.0,79
2013/6/24,16:27:00,5586.5,5586.5,5585.0,5586.5,23
2013/6/24,16:28:00,5587.5,5587.5,5581.0,5581.5,381
2013/6/24,16:29:00,5582.0,5584.0,5581.0,5584.0,27
2013/6/24,16:30:00,5584.0,5584.5,5582.0,5582.0,54
2013/6/24,16:31:00,5583.5,5584.0,5583.5,5584.0,56
2013/6/24,16:32:00,5584.0,5584.0,5581.0,5581.0,341
2013/6/24,16:33:00,5581.0,5581.0,5577.0,5577.0,20
2013/6/24,16:34:00,5578.0,5578.5,5573.0,5573.0,113
2013/6/24,16:35:00,5573.5,5573.5,5569.5,5570.5,178
2013/6/24,16:36:00,5571.0,5574.0,5569.5,5574.0,232
2013/6/24,16:37:00,5574.5,5575.5,5574.0,5575.0,42
2013/6/24,16:38:00,5575.0,5577.5,5575.0,5577.5,78
2013/6/24,16:39:00,5577.5,5578.0,5576.5,5577.5,85
2013/6/24,16:40:00,5577.5,5578.0,5574.5,5575.5,127
2013/6/24,16:41:00,5575.5,5576.5,5574.5,5576.5,100
2013/6/24,16:42:00,5577.0,5577.0,5574.0,5576.0,134
2013/6/24,16:43:00,5575.0,5577.0,5575.0,5577.0,78
2013/6/24,16:44:00,5577.5,5577.5,5576.5,5577.0,143
2013/6/24,16:45:00,5577.0,5578.5,5575.0,5575.0,55
2013/6/24,16:46:00,5576.0,5576.5,5567.0,5569.5,66
2013/6/24,16:47:00,5568.5,5569.5,5560.0,5560.5,283
2013/6/24,16:48:00,5562.5,5562.5,5558.0,5558.0,84
2013/6/24,16:49:00,5557.5,5559.5,5555.0,5559.5,123
2013/6/24,16:50:00,5560.5,5562.5,5560.5,5561.5,89
2013/6/24,16:51:00,5560.5,5561.0,5553.5,5554.0,209
2013/6/24,16:52:00,5554.0,5559.5,5552.5,5557.5,187
2013/6/24,16:53:00,5559.0,5563.0,5559.0,5563.0,56
2013/6/24,16:54:00,5562.0,5563.5,5559.5,5563.0,111
2013/6/24,16:55:00,5563.0,5564.0,5560.0,5562.0,138
2013/6/24,16:56:00,5562.0,5563.5,5560.5,5561.5,262
2013/6/24,16:57:00,5562.0,5564.5,5561.0,5564.5,117
2013/6/24,16:58:00,5564.5,5569.5,5564.5,5568.0,136
2013/6/24,16:59:00,5567.5,5567.5,5560.5,5561.5,121
2013/6/24,17:00:00,5561.5,5563.5,5561.0,5563.0,163
2013/6/24,17:01:00,5562.5,5564.0,5561.0,5561.5,217
2013/6/24,17:02:00,5561.5,5562.5,5561.0,5562.5,185
2013/6/24,17:03:00,5563.0,5563.5,5560.5,5560.5,348
2013/6/24,17:04:00,5560.0,5560.5,5557.5,5560.5,150
2013/6/24,17:05:00,5560.0,5560.0,5557.0,5557.0,240
2013/6/24,17:06:00,5556.0,5559.0,5556.0,5559.0,137
2013/6/24,17:07:00,5559.0,5559.0,5556.5,5557.5,194
2013/6/24,17:08:00,5557.0,5559.5,5557.0,5559.5,191
2013/6/24,17:09:00,5559.5,5560.5,5557.5,5558.0,51
2013/6/24,17:10:00,5558.0,5560.0,5558.0,5559.5,86
2013/6/24,17:11:00,5559.0,5560.5,5559.0,5559.5,46
2013/6/24,17:12:00,5559.5,5560.0,5558.0,5560.0,135
2013/6/24,17:13:00,5560.0,5560.0,5557.0,5558.0,401
2013/6/24,17:14:00,5559.0,5568.5,5559.0,5568.5,102
2013/6/24,17:15:00,5568.5,5572.0,5568.5,5571.0,88
2013/6/24,17:16:00,5572.0,5573.0,5566.0,5571.5,70
2013/6/24,17:17:00,5573.0,5574.0,5571.0,5572.5,92
2013/6/24,17:18:00,5572.0,5572.5,5569.5,5570.0,218
2013/6/24,17:19:00,5570.0,5572.5,5569.5,5572.0,269
2013/6/24,17:20:00,5572.0,5575.0,5571.0,5575.0,401
2013/6/24,17:21:00,5575.0,5575.5,5573.0,5575.0,237
2013/6/24,17:22:00,5574.5,5576.0,5573.5,5574.5,79
2013/6/24,17:23:00,5574.5,5574.5,5571.0,5572.0,84
2013/6/24,17:24:00,5571.0,5575.0,5571.0,5574.0,146
2013/6/24,17:25:00,5574.5,5579.0,5574.5,5579.0,105
2013/6/24,17:26:00,5580.0,5581.0,5576.5,5576.5,100
2013/6/24,17:27:00,5577.5,5579.5,5577.5,5579.5,28
2013/6/24,17:28:00,5577.5,5577.5,5571.0,5571.0,142
2013/6/24,17:29:00,5571.0,5571.0,5566.5,5568.5,93
2013/6/24,17:30:00,5569.0,5572.0,5569.0,5571.5,176
2013/6/24,17:31:00,5571.5,5572.0,5568.5,5571.5,281
2013/6/24,17:32:00,5572.0,5572.0,5570.5,5570.5,180
2013/6/24,17:33:00,5571.5,5577.5,5571.5,5575.5,205
2013/6/24,17:34:00,5576.0,5576.0,5572.5,5572.5,62
2013/6/24,17:35:00,5572.5,5573.5,5572.0,5572.0,66
2013/6/24,17:36:00,5572.0,5576.0,5571.5,5576.0,230
2013/6/24,17:37:00,5576.0,5576.5,5574.0,5574.0,84
2013/6/24,17:38:00,5574.5,5576.5,5574.5,5576.0,223
2013/6/24,17:39:00,5576.5,5579.0,5576.5,5579.0,228
2013/6/24,17:40:00,5578.0,5578.0,5576.5,5577.0,106
2013/6/24,17:41:00,5577.5,5584.5,5577.5,5584.0,128
2013/6/24,17:42:00,5584.0,5586.5,5584.0,5585.0,143
2013/6/24,17:43:00,5585.0,5587.5,5584.5,5586.5,81
2013/6/24,17:44:00,5586.5,5587.5,5585.0,5586.0,242
2013/6/24,17:45:00,5586.0,5586.5,5583.5,5583.5,61
2013/6/24,17:46:00,5583.5,5583.5,5581.0,5582.5,85
2013/6/24,17:47:00,5582.5,5584.5,5581.5,5582.0,180
2013/6/24,17:48:00,5582.5,5584.0,5580.5,5584.0,271
2013/6/24,17:49:00,5584.5,5584.5,5582.0,5583.0,181
2013/6/24,17:50:00,5583.0,5583.5,5582.0,5583.5,309
2013/6/24,17:51:00,5584.0,5584.0,5582.0,5583.0,222
2013/6/24,17:52:00,5582.5,5585.0,5582.0,5584.5,148
2013/6/24,17:53:00,5585.0,5587.0,5585.0,5587.0,218
2013/6/24,17:54:00,5587.0,5588.5,5586.5,5587.0,88
2013/6/24,17:55:00,5587.0,5588.5,5585.5,5588.5,161
2013/6/24,17:56:00,5589.0,5592.5,5588.0,5592.5,318
2013/6/24,17:57:00,5592.5,5595.0,5592.5,5595.0,338
2013/6/24,17:58:00,5594.5,5597.0,5594.5,5596.0,647
2013/6/24,17:59:00,5596.5,5597.5,5594.5,5597.0,810
2013/6/24,18:00:00,5597.0,5600.5,5596.5,5600.0,1004
2013/6/24,18:01:00,5600.5,5601.5,5599.0,5599.5,82
2013/6/24,18:02:00,5602.5,5603.0,5601.0,5601.0,237
2013/6/24,18:03:00,5596.0,5598.0,5594.0,5594.5,191
2013/6/24,18:04:00,5594.5,5595.0,5590.0,5590.0,103
2013/6/24,18:05:00,5591.5,5591.5,5591.0,5591.0,10
2013/6/24,18:06:00,5592.5,5592.5,5590.0,5590.0,212
2013/6/24,18:07:00,5590.0,5590.0,5589.0,5589.0,185
2013/6/24,18:08:00,5590.5,5592.5,5590.0,5590.0,20
2013/6/24,18:09:00,5590.5,5599.0,5590.5,5599.0,39
2013/6/24,18:10:00,5598.5,5601.5,5598.5,5601.5,43
2013/6/24,18:15:00,5598.0,5598.0,5598.0,5598.0,106
2013/6/24,19:16:00,5585.5,5585.5,5585.0,5585.0,67
2013/6/24,19:19:00,5591.5,5592.0,5587.5,5587.5,57
2013/6/24,19:20:00,5590.5,5590.5,5590.5,5590.5,2
2013/6/24,19:23:00,5590.5,5590.5,5590.5,5590.5,2
2013/6/24,19:24:00,5590.0,5590.0,5590.0,5590.0,1
2013/6/24,19:30:00,5592.5,5592.5,5592.5,5592.5,1
2013/6/24,19:31:00,5590.0,5590.5,5590.0,5590.5,5
2013/6/24,19:36:00,5590.0,5590.0,5590.0,5590.0,2
2013/6/24,19:38:00,5591.5,5591.5,5591.5,5591.5,4
2013/6/24,19:40:00,5590.5,5590.5,5590.0,5590.0,4
2013/6/24,19:46:00,5590.5,5590.5,5590.5,5590.5,4
2013/6/24,20:16:00,5592.5,5592.5,5592.5,5592.5,5
2013/6/24,20:17:00,5592.5,5592.5,5590.0,5590.0,100
2013/6/24,20:24:00,5592.5,5592.5,5592.5,5592.5,2
2013/6/24,20:27:00,5592.5,5592.5,5592.5,5592.5,7
2013/6/24,20:47:00,5598.0,5598.0,5598.0,5598.0,2
2013/6/24,20:48:00,5595.5,5595.5,5595.5,5595.5,77
2013/6/24,20:50:00,5595.5,5595.5,5595.5,5595.5,9
2013/6/24,20:55:00,5598.0,5598.0,5598.0,5598.0,2
2013/6/24,20:56:00,5598.0,5598.0,5598.0,5598.0,2
2013/6/24,20:57:00,5597.0,5597.0,5595.0,5595.0,12
2013/6/24,20:58:00,5597.0,5597.0,5597.0,5597.0,4
2013/6/24,20:59:00,5597.0,5597.0,5592.5,5597.0,30
2013/6/24,21:00:00,5597.0,5597.0,5597.0,5597.0,22
2013/6/24,21:08:00,5597.0,5597.0,5597.0,5597.0,2
2013/6/24,21:12:00,5597.0,5597.0,5592.5,5592.5,36
2013/6/24,21:17:00,5595.0,5595.0,5595.0,5595.0,10
2013/6/24,21:18:00,5595.0,5595.0,5595.0,5595.0,6
2013/6/24,21:21:00,5595.0,5595.0,5595.0,5595.0,5
2013/6/24,21:22:00,5595.0,5598.0,5595.0,5598.0,7
2013/6/24,21:23:00,5595.0,5595.0,5595.0,5595.0,3
2013/6/24,21:25:00,5592.5,5594.0,5591.5,5594.0,10
2013/6/24,21:26:00,5594.0,5594.0,5594.0,5594.0,2
2013/6/24,21:28:00,5594.0,5594.0,5594.0,5594.0,6
2013/6/24,21:29:00,5592.5,5592.5,5592.5,5592.5,1
2013/6/24,21:31:00,5592.5,5594.5,5591.0,5591.0,42
2013/6/24,21:32:00,5591.5,5591.5,5583.5,5583.5,215
2013/6/24,21:33:00,5583.5,5587.0,5580.0,5583.5,141
2013/6/24,21:34:00,5584.5,5585.0,5583.5,5584.5,19
2013/6/24,21:35:00,5583.5,5583.5,5580.0,5580.0,90
2013/6/24,21:36:00,5583.5,5586.5,5581.5,5586.5,22
2013/6/24,21:37:00,5585.5,5586.5,5575.0,5575.0,129
2013/6/24,21:38:00,5582.5,5583.0,5574.0,5574.0,145
2013/6/24,21:39:00,5574.0,5583.5,5574.0,5577.0,77
2013/6/24,21:40:00,5577.0,5580.0,5573.0,5579.5,70
2013/6/24,21:41:00,5574.5,5583.5,5574.0,5583.5,48
2013/6/24,21:42:00,5583.5,5584.0,5577.0,5577.0,16
2013/6/24,21:43:00,5583.0,5583.5,5577.5,5578.5,44
2013/6/24,21:44:00,5583.5,5583.5,5583.5,5583.5,26
2013/6/24,21:45:00,5583.5,5585.0,5580.0,5585.0,27
2013/6/24,21:46:00,5583.5,5583.5,5583.5,5583.5,11
2013/6/24,21:47:00,5583.5,5587.0,5580.5,5587.0,15
2013/6/24,21:48:00,5588.5,5589.0,5588.5,5589.0,17
2013/6/24,21:49:00,5588.0,5588.0,5586.0,5586.0,28
2013/6/24,21:51:00,5590.0,5591.5,5590.0,5590.5,4
2013/6/24,21:52:00,5587.0,5590.5,5586.0,5586.0,40
2013/6/24,21:53:00,5586.0,5586.0,5580.0,5580.0,74
2013/6/24,21:54:00,5580.0,5584.0,5574.0,5575.5,146
2013/6/24,21:55:00,5576.0,5583.5,5574.0,5582.5,88
2013/6/24,21:56:00,5577.5,5583.0,5576.0,5577.0,85
2013/6/24,21:57:00,5576.5,5576.5,5573.5,5574.0,27
2013/6/24,21:58:00,5574.0,5574.0,5574.0,5574.0,12
2013/6/24,21:59:00,5574.5,5574.5,5568.5,5568.5,191
2013/6/24,22:00:00,5572.0,5572.0,5571.0,5571.0,37
2013/6/24,22:01:00,5571.0,5572.0,5568.5,5572.0,114
2013/6/24,22:02:00,5570.0,5572.0,5551.0,5553.0,227
2013/6/24,22:03:00,5560.0,5563.5,5560.0,5563.5,18
2013/6/24,22:04:00,5563.5,5563.5,5555.0,5557.0,25
2013/6/24,22:05:00,5558.0,5562.0,5558.0,5562.0,105
2013/6/24,22:07:00,5564.5,5570.0,5564.5,5570.0,50
2013/6/24,22:08:00,5565.0,5565.0,5564.0,5564.0,4
2013/6/24,22:09:00,5566.0,5566.0,5566.0,5566.0,2
2013/6/24,22:10:00,5562.5,5562.5,5562.5,5562.5,6
2013/6/24,22:12:00,5564.0,5564.0,5564.0,5564.0,2
2013/6/24,22:14:00,5564.0,5564.0,5564.0,5564.0,6
2013/6/24,22:16:00,5570.0,5570.0,5566.5,5566.5,8
2013/6/24,22:18:00,5564.0,5566.0,5563.5,5566.0,55
2013/6/24,22:19:00,5566.0,5566.0,5566.0,5566.0,34
2013/6/24,22:22:00,5566.0,5566.0,5565.5,5565.5,18
2013/6/24,22:24:00,5565.0,5565.0,5565.0,5565.0,6
2013/6/24,22:25:00,5564.5,5564.5,5564.5,5564.5,1
2013/6/24,22:29:00,5562.5,5562.5,5562.5,5562.5,17
2013/6/24,22:32:00,5563.0,5565.5,5562.5,5565.5,25
2013/6/24,22:33:00,5566.0,5572.0,5566.0,5572.0,9
2013/6/24,22:35:00,5566.0,5566.0,5565.5,5565.5,7
2013/6/24,22:36:00,5565.5,5565.5,5565.5,5565.5,21
2013/6/24,22:37:00,5565.5,5565.5,5565.5,5565.5,18
2013/6/24,22:39:00,5569.5,5570.5,5569.5,5570.5,10
2013/6/24,22:41:00,5570.5,5570.5,5570.5,5570.5,21
2013/6/24,22:42:00,5570.5,5570.5,5570.5,5570.5,29
2013/6/24,22:43:00,5568.0,5568.0,5568.0,5568.0,11
2013/6/24,22:46:00,5569.0,5569.0,5569.0,5569.0,9
2013/6/24,22:47:00,5567.5,5568.5,5567.5,5568.5,4
2013/6/24,22:49:00,5571.0,5572.0,5571.0,5572.0,16
2013/6/24,22:50:00,5571.0,5571.0,5571.0,5571.0,3
2013/6/24,22:52:00,5567.0,5567.5,5567.0,5567.5,21
2013/6/24,22:55:00,5572.5,5572.5,5572.5,5572.5,2
2013/6/24,22:56:00,5568.0,5568.0,5567.5,5567.5,6
2013/6/24,22:58:00,5571.5,5571.5,5571.5,5571.5,1
2013/6/24,22:59:00,5571.5,5571.5,5570.5,5570.5,5
2013/6/24,23:00:00,5570.5,5570.5,5566.5,5566.5,7
2013/6/24,23:02:00,5566.5,5566.5,5566.5,5566.5,10
2013/6/24,23:03:00,5566.5,5566.5,5566.0,5566.0,5
2013/6/24,23:04:00,5565.5,5568.0,5565.5,5566.0,9
2013/6/24,23:05:00,5566.0,5566.0,5566.0,5566.0,2
2013/6/24,23:06:00,5566.0,5566.0,5565.5,5565.5,8
2013/6/24,23:09:00,5565.5,5565.5,5565.5,5565.5,14
2013/6/24,23:11:00,5565.5,5565.5,5565.5,5565.5,6
2013/6/24,23:12:00,5563.0,5563.0,5563.0,5563.0,1
2013/6/24,23:13:00,5564.0,5564.0,5562.0,5562.0,6
2013/6/24,23:14:00,5562.0,5562.0,5562.0,5562.0,27
2013/6/24,23:15:00,5562.0,5562.0,5561.0,5561.0,17
2013/6/24,23:16:00,5562.5,5562.5,5562.0,5562.0,10
2013/6/24,23:17:00,5562.0,5564.5,5561.0,5562.0,95
2013/6/24,23:19:00,5561.5,5561.5,5561.0,5561.0,8
2013/6/24,23:21:00,5561.0,5561.0,5561.0,5561.0,11
2013/6/24,23:22:00,5561.0,5561.0,5561.0,5561.0,35
2013/6/24,23:23:00,5561.0,5561.0,5561.0,5561.0,87
2013/6/25,00:02:00,5566.5,5566.5,5566.5,5566.5,2
2013/6/25,00:03:00,5566.5,5566.5,5564.0,5564.0,15
2013/6/25,00:04:00,5564.5,5564.5,5564.0,5564.0,6
2013/6/25,00:05:00,5564.5,5564.5,5564.0,5564.0,11
2013/6/25,00:06:00,5564.0,5565.0,5564.0,5565.0,35
2013/6/25,00:07:00,5564.0,5564.0,5564.0,5564.0,33
2013/6/25,00:08:00,5564.0,5564.0,5562.0,5562.0,29
2013/6/25,00:09:00,5562.0,5562.0,5562.0,5562.0,2
2013/6/25,00:10:00,5562.0,5562.0,5560.0,5560.0,32
2013/6/25,00:11:00,5559.0,5559.0,5558.5,5558.5,4
2013/6/25,00:17:00,5561.5,5561.5,5561.0,5561.5,8
2013/6/25,00:18:00,5560.0,5560.0,5558.5,5558.5,2
2013/6/25,00:19:00,5558.5,5559.0,5555.0,5555.0,34
2013/6/25,00:20:00,5554.5,5554.5,5553.0,5553.0,11
2013/6/25,00:21:00,5553.0,5553.0,5553.0,5553.0,16
2013/6/25,00:24:00,5555.5,5555.5,5554.5,5554.5,15
2013/6/25,00:27:00,5559.5,5559.5,5559.5,5559.5,1
2013/6/25,00:30:00,5560.0,5561.5,5560.0,5561.5,4
2013/6/25,00:31:00,5563.5,5564.0,5563.5,5564.0,14
2013/6/25,00:32:00,5563.0,5563.0,5563.0,5563.0,1
2013/6/25,00:34:00,5563.5,5566.5,5563.5,5566.5,9
2013/6/25,00:36:00,5566.5,5566.5,5566.5,5566.5,1
2013/6/25,00:37:00,5566.5,5567.0,5566.5,5567.0,4
2013/6/25,00:46:00,5568.0,5568.0,5568.0,5568.0,1
2013/6/25,00:47:00,5569.0,5569.5,5568.5,5568.5,7
2013/6/25,00:49:00,5569.0,5570.0,5569.0,5570.0,19
2013/6/25,00:50:00,5571.0,5571.0,5571.0,5571.0,5
2013/6/25,00:51:00,5571.0,5571.0,5570.0,5570.0,33
2013/6/25,00:53:00,5571.5,5574.0,5571.5,5574.0,12
2013/6/25,00:56:00,5573.0,5576.5,5573.0,5576.5,33
2013/6/25,00:58:00,5576.0,5577.0,5576.0,5577.0,22
2013/6/25,00:59:00,5577.0,5577.0,5575.5,5577.0,33
2013/6/25,01:00:00,5576.5,5583.0,5576.5,5583.0,130
2013/6/25,01:01:00,5583.0,5583.5,5583.0,5583.5,111
2013/6/25,01:02:00,5583.0,5583.5,5583.0,5583.5,25
2013/6/25,01:03:00,5584.0,5584.0,5584.0,5584.0,10
2013/6/25,01:06:00,5583.0,5583.0,5583.0,5583.0,2
2013/6/25,01:07:00,5583.0,5583.0,5576.5,5576.5,7
2013/6/25,01:12:00,5577.5,5579.5,5577.5,5579.5,7
2013/6/25,01:13:00,5583.0,5583.0,5583.0,5583.0,14
2013/6/25,01:14:00,5583.0,5584.5,5583.0,5584.5,4
2013/6/25,01:15:00,5584.5,5587.0,5584.5,5587.0,9
2013/6/25,01:20:00,5589.5,5589.5,5589.5,5589.5,3
2013/6/25,01:34:00,5586.0,5586.0,5584.0,5584.0,7
2013/6/25,01:39:00,5585.5,5585.5,5585.5,5585.5,4
2013/6/25,01:43:00,5585.5,5585.5,5585.5,5585.5,1
2013/6/25,01:44:00,5587.0,5589.0,5587.0,5589.0,75
2013/6/25,01:45:00,5589.0,5589.0,5589.0,5589.0,45
2013/6/25,01:46:00,5592.0,5593.5,5589.5,5589.5,51
2013/6/25,01:47:00,5589.5,5589.5,5589.5,5589.5,24
2013/6/25,01:50:00,5587.5,5587.5,5587.0,5587.0,6
2013/6/25,01:51:00,5582.5,5582.5,5577.0,5577.0,8
2013/6/25,01:53:00,5581.5,5581.5,5581.5,5581.5,1
2013/6/25,01:55:00,5581.5,5581.5,5577.0,5577.0,2
2013/6/25,01:59:00,5577.0,5584.5,5577.0,5584.5,3
2013/6/25,02:00:00,5586.5,5589.0,5586.5,5589.0,15
2013/6/25,09:01:00,5576.0,5589.0,5576.0,5583.0,821
2013/6/25,09:02:00,5583.0,5583.0,5576.0,5578.5,496
2013/6/25,09:03:00,5578.5,5582.5,5578.5,5580.0,217
2013/6/25,09:04:00,5580.0,5580.5,5576.0,5576.0,74
2013/6/25,09:05:00,5579.5,5580.5,5576.0,5580.5,83
2013/6/25,09:06:00,5580.5,5581.5,5576.5,5581.5,589
2013/6/25,09:07:00,5581.5,5581.5,5578.5,5578.5,466
2013/6/25,09:08:00,5579.0,5579.0,5579.0,5579.0,10
2013/6/25,09:09:00,5582.5,5583.0,5579.5,5579.5,792
2013/6/25,09:10:00,5579.5,5581.5,5579.5,5581.0,178
2013/6/25,09:11:00,5581.0,5583.5,5581.0,5581.5,16
2013/6/25,09:12:00,5583.0,5583.0,5579.5,5579.5,1136
2013/6/25,09:13:00,5580.5,5580.5,5579.5,5579.5,514
2013/6/25,09:14:00,5579.5,5580.0,5579.0,5580.0,36
2013/6/25,09:15:00,5580.0,5583.0,5580.0,5583.0,228
2013/6/25,09:16:00,5583.0,5593.0,5583.0,5593.0,151
2013/6/25,09:17:00,5593.0,5593.0,5593.0,5593.0,600
2013/6/25,09:18:00,5592.5,5592.5,5591.5,5591.5,19
2013/6/25,09:19:00,5591.5,5592.0,5591.5,5592.0,102
2013/6/25,09:20:00,5591.5,5591.5,5590.5,5591.0,22
2013/6/25,09:21:00,5591.0,5591.0,5590.5,5591.0,17
2013/6/25,09:22:00,5591.0,5591.0,5591.0,5591.0,14
2013/6/25,09:23:00,5591.0,5594.5,5591.0,5593.5,818
2013/6/25,09:24:00,5593.5,5594.0,5593.5,5593.5,874
2013/6/25,09:25:00,5593.5,5593.5,5593.5,5593.5,55
2013/6/25,09:26:00,5594.0,5594.0,5592.5,5592.5,114
2013/6/25,09:27:00,5591.5,5592.0,5590.5,5592.0,31
2013/6/25,09:28:00,5592.0,5592.5,5592.0,5592.5,101
2013/6/25,09:29:00,5592.5,5593.0,5592.5,5593.0,706
2013/6/25,09:30:00,5593.0,5593.0,5593.0,5593.0,223
2013/6/25,09:31:00,5592.0,5592.5,5592.0,5592.5,1971
2013/6/25,09:32:00,5593.5,5595.0,5592.0,5594.5,37
2013/6/25,09:33:00,5594.5,5594.5,5594.5,5594.5,108
2013/6/25,09:34:00,5595.0,5595.5,5595.0,5595.5,619
2013/6/25,09:35:00,5595.5,5595.5,5591.5,5591.5,9
2013/6/25,09:36:00,5592.0,5597.5,5592.0,5597.5,88
2013/6/25,09:37:00,5597.5,5597.5,5597.5,5597.5,8
2013/6/25,09:38:00,5597.0,5598.0,5597.0,5598.0,268
2013/6/25,09:39:00,5598.0,5603.0,5598.0,5603.0,61
2013/6/25,09:40:00,5603.5,5604.0,5603.5,5603.5,214
2013/6/25,09:41:00,5602.0,5603.5,5602.0,5603.5,7
2013/6/25,09:42:00,5603.5,5604.5,5602.5,5604.5,14
2013/6/25,09:43:00,5603.5,5604.0,5603.0,5603.0,107
2013/6/25,09:44:00,5603.0,5604.5,5603.0,5603.5,27
2013/6/25,09:45:00,5602.0,5603.5,5601.5,5601.5,15
2013/6/25,09:46:00,5600.5,5602.5,5600.5,5602.5,15
2013/6/25,09:47:00,5601.5,5601.5,5600.0,5600.0,105
2013/6/25,09:48:00,5601.0,5602.0,5597.0,5597.0,73
2013/6/25,09:49:00,5597.0,5597.0,5596.5,5597.0,47
2013/6/25,09:50:00,5597.0,5602.5,5597.0,5602.0,155
2013/6/25,09:51:00,5600.5,5604.5,5600.5,5603.0,10
2013/6/25,09:52:00,5603.0,5605.5,5603.0,5605.5,39
2013/6/25,09:53:00,5605.5,5607.0,5604.5,5606.5,59
2013/6/25,09:54:00,5606.5,5606.5,5606.5,5606.5,104
2013/6/25,09:55:00,5606.5,5610.5,5606.0,5606.0,36
2013/6/25,09:56:00,5608.5,5609.5,5608.5,5609.5,16
2013/6/25,09:57:00,5609.5,5609.5,5609.0,5609.0,111
2013/6/25,09:58:00,5610.5,5611.0,5610.5,5611.0,38
2013/6/25,09:59:00,5611.0,5611.0,5608.5,5610.0,37
2013/6/25,10:00:00,5611.5,5613.5,5611.0,5613.0,148
2013/6/25,10:01:00,5612.5,5613.5,5612.5,5613.0,59
2013/6/25,10:02:00,5614.5,5618.5,5612.5,5613.5,61
2013/6/25,10:03:00,5616.0,5618.0,5616.0,5618.0,20
2013/6/25,10:04:00,5618.0,5621.0,5618.0,5621.0,125
2013/6/25,10:05:00,5621.0,5624.0,5621.0,5622.5,60
2013/6/25,10:06:00,5622.5,5623.5,5619.5,5622.5,31
2013/6/25,10:07:00,5621.5,5621.5,5620.0,5620.0,280
2013/6/25,10:08:00,5620.5,5621.5,5618.5,5618.5,65
2013/6/25,10:09:00,5617.5,5618.5,5617.5,5618.5,7
2013/6/25,10:10:00,5618.5,5618.5,5614.0,5616.0,45
2013/6/25,10:11:00,5615.5,5616.0,5615.5,5616.0,133
2013/6/25,10:12:00,5616.0,5618.0,5616.0,5617.5,2180
2013/6/25,10:13:00,5617.5,5618.5,5617.5,5617.5,71
2013/6/25,10:14:00,5620.0,5621.0,5620.0,5620.0,163
2013/6/25,10:15:00,5620.0,5622.0,5619.0,5622.0,49
2013/6/25,10:16:00,5621.0,5622.0,5621.0,5622.0,9
2013/6/25,10:17:00,5622.5,5623.0,5622.5,5623.0,12
2013/6/25,10:18:00,5623.0,5623.0,5621.5,5622.5,128
2013/6/25,10:19:00,5623.0,5623.0,5621.5,5622.0,11
2013/6/25,10:20:00,5622.0,5622.0,5621.5,5621.5,14
2013/6/25,10:21:00,5621.5,5621.5,5620.0,5620.0,4006
2013/6/25,10:22:00,5620.0,5620.0,5620.0,5620.0,347
2013/6/25,10:23:00,5620.0,5620.0,5620.0,5620.0,4
2013/6/25,10:24:00,5620.0,5620.0,5620.0,5620.0,4
2013/6/25,10:25:00,5620.0,5620.0,5620.0,5620.0,4
2013/6/25,10:26:00,5620.0,5620.0,5620.0,5620.0,4
2013/6/25,10:27:00,5619.5,5620.5,5619.0,5619.0,53
2013/6/25,10:28:00,5619.0,5619.0,5619.0,5619.0,111
2013/6/25,10:29:00,5619.0,5619.0,5619.0,5619.0,504
2013/6/25,10:30:00,5619.0,5619.0,5619.0,5619.0,5
2013/6/25,10:31:00,5619.0,5619.0,5619.0,5619.0,128
2013/6/25,10:32:00,5619.0,5619.0,5619.0,5619.0,14
2013/6/25,10:33:00,5619.0,5619.5,5619.0,5619.5,35
2013/6/25,10:35:00,5619.5,5619.5,5619.5,5619.5,108
2013/6/25,10:36:00,5621.5,5622.0,5621.0,5622.0,12
2013/6/25,10:37:00,5622.0,5622.0,5621.5,5621.5,5
2013/6/25,10:38:00,5621.5,5622.0,5620.0,5622.0,136
2013/6/25,10:39:00,5622.0,5622.0,5621.0,5621.0,6
2013/6/25,10:40:00,5620.5,5621.0,5620.5,5621.0,1372
2013/6/25,10:41:00,5621.0,5622.0,5621.0,5621.5,23
2013/6/25,10:42:00,5621.5,5621.5,5621.5,5621.5,107
2013/6/25,10:43:00,5621.5,5621.5,5621.5,5621.5,12
2013/6/25,10:44:00,5621.5,5621.5,5620.0,5621.0,13
2013/6/25,10:45:00,5621.5,5621.5,5621.5,5621.5,102
2013/6/25,10:46:00,5621.5,5621.5,5621.0,5621.0,33
2013/6/25,10:47:00,5618.5,5620.0,5616.5,5618.5,21
2013/6/25,10:48:00,5618.5,5618.5,5615.5,5615.5,120
2013/6/25,10:49:00,5615.5,5616.0,5615.5,5616.0,14
2013/6/25,10:50:00,5616.0,5617.0,5616.0,5617.0,5
2013/6/25,10:51:00,5617.0,5617.0,5617.0,5617.0,154
2013/6/25,10:52:00,5618.0,5618.0,5618.0,5618.0,506
2013/6/25,10:53:00,5617.0,5617.0,5617.0,5617.0,12
2013/6/25,10:54:00,5617.0,5617.0,5614.5,5614.5,587
2013/6/25,10:55:00,5614.5,5614.5,5613.0,5613.0,1123
2013/6/25,10:56:00,5613.0,5613.0,5611.0,5611.0,63
2013/6/25,10:57:00,5611.0,5611.0,5611.0,5611.0,108
2013/6/25,10:58:00,5613.0,5613.0,5613.0,5613.0,12
2013/6/25,10:59:00,5613.0,5613.0,5613.0,5613.0,618
2013/6/25,11:00:00,5613.0,5613.0,5610.5,5610.5,93
2013/6/25,11:01:00,5610.5,5612.0,5610.5,5611.5,819
2013/6/25,11:02:00,5611.5,5611.5,5611.5,5611.5,860
2013/6/25,11:03:00,5611.5,5611.5,5611.5,5611.5,179
2013/6/25,11:05:00,5611.5,5611.5,5611.5,5611.5,99
2013/6/25,11:06:00,5611.5,5613.5,5610.5,5610.5,22
2013/6/25,11:07:00,5610.0,5610.0,5606.5,5606.5,39
2013/6/25,11:08:00,5606.0,5607.0,5604.0,5604.0,40
2013/6/25,11:09:00,5603.0,5603.0,5601.0,5601.5,118
2013/6/25,11:10:00,5602.5,5602.5,5602.5,5602.5,25
2013/6/25,11:11:00,5602.5,5602.5,5601.5,5602.5,7
2013/6/25,11:12:00,5604.0,5604.0,5604.0,5604.0,114
2013/6/25,11:13:00,5604.0,5604.0,5602.5,5602.5,9
2013/6/25,11:14:00,5602.5,5602.5,5602.5,5602.5,7
2013/6/25,11:15:00,5602.5,5602.5,5596.5,5596.5,73
2013/6/25,11:16:00,5595.5,5595.5,5591.0,5592.5,147
2013/6/25,11:17:00,5593.5,5596.0,5590.5,5595.5,31
2013/6/25,11:18:00,5592.0,5592.5,5592.0,5592.5,6
2013/6/25,11:19:00,5592.5,5592.5,5590.0,5590.0,169
2013/6/25,11:20:00,5591.0,5591.0,5591.0,5591.0,3
2013/6/25,11:21:00,5593.0,5593.5,5593.0,5593.5,22
2013/6/25,11:22:00,5590.5,5591.0,5590.5,5591.0,5
2013/6/25,11:23:00,5591.0,5592.0,5590.5,5590.5,110
2013/6/25,11:24:00,5591.0,5591.0,5587.0,5587.0,29
2013/6/25,11:25:00,5586.5,5586.5,5585.5,5585.5,28
2013/6/25,11:26:00,5585.0,5586.0,5582.0,5582.5,492
2013/6/25,11:27:00,5582.5,5582.5,5582.5,5582.5,16
2013/6/25,11:28:00,5583.5,5585.5,5582.5,5585.5,67
2013/6/25,11:29:00,5585.0,5585.0,5585.0,5585.0,33
2013/6/25,11:30:00,5585.0,5585.0,5583.5,5583.5,130
2013/6/25,11:31:00,5583.5,5584.0,5581.5,5582.0,68
2013/6/25,11:32:00,5582.0,5582.5,5581.5,5582.5,136
2013/6/25,11:33:00,5582.0,5582.0,5578.0,5579.5,297
2013/6/25,11:34:00,5580.0,5580.5,5579.0,5580.5,39
2013/6/25,11:35:00,5580.5,5580.5,5578.5,5578.5,44
2013/6/25,11:36:00,5578.0,5579.0,5578.0,5578.0,265
2013/6/25,11:37:00,5578.0,5580.0,5578.0,5580.0,76
2013/6/25,11:38:00,5579.0,5580.5,5578.0,5579.0,72
2013/6/25,11:39:00,5578.5,5580.0,5578.0,5578.0,739
2013/6/25,11:40:00,5578.0,5581.0,5578.0,5580.0,1245
2013/6/25,11:41:00,5579.5,5579.5,5577.0,5579.0,198
2013/6/25,11:42:00,5580.0,5580.0,5577.5,5577.5,22
2013/6/25,11:43:00,5578.5,5583.0,5576.5,5582.0,286
2013/6/25,11:44:00,5583.0,5584.0,5582.0,5583.0,923
2013/6/25,11:45:00,5584.0,5589.0,5580.0,5587.5,2325
2013/6/25,11:46:00,5588.0,5590.0,5577.0,5579.0,4670
2013/6/25,11:47:00,5579.0,5596.0,5577.5,5596.0,3336
2013/6/25,11:48:00,5596.0,5599.0,5592.0,5596.0,828
2013/6/25,11:49:00,5596.0,5604.5,5591.0,5604.5,2144
2013/6/25,11:50:00,5604.5,5612.0,5603.0,5606.0,1136
2013/6/25,11:51:00,5606.0,5606.5,5602.0,5604.5,883
2013/6/25,11:52:00,5604.5,5605.0,5599.5,5600.0,1146
2013/6/25,11:53:00,5600.0,5600.0,5598.0,5599.0,328
2013/6/25,11:54:00,5599.0,5599.0,5595.5,5598.0,249
2013/6/25,11:55:00,5598.0,5601.0,5598.0,5601.0,264
2013/6/25,11:56:00,5600.0,5600.0,5598.0,5598.5,669
2013/6/25,11:57:00,5599.0,5600.5,5597.5,5600.5,184
2013/6/25,11:58:00,5600.0,5600.0,5597.5,5597.5,188
2013/6/25,11:59:00,5597.5,5597.5,5591.0,5592.0,267
2013/6/25,12:00:00,5592.0,5592.5,5589.0,5591.0,362
2013/6/25,12:01:00,5591.0,5591.5,5586.5,5588.0,325
2013/6/25,12:02:00,5587.5,5588.5,5581.5,5581.5,542
2013/6/25,12:03:00,5581.0,5584.5,5581.0,5584.0,135
2013/6/25,12:04:00,5584.0,5584.0,5580.5,5583.0,262
2013/6/25,12:05:00,5584.0,5589.0,5584.0,5589.0,493
2013/6/25,12:06:00,5589.0,5589.0,5583.0,5584.5,366
2013/6/25,12:07:00,5584.5,5585.0,5580.5,5580.5,251
2013/6/25,12:08:00,5580.5,5584.5,5580.5,5583.5,231
2013/6/25,12:09:00,5583.5,5583.5,5579.5,5580.0,63
2013/6/25,12:10:00,5580.0,5581.5,5578.5,5578.5,2098
2013/6/25,12:11:00,5578.0,5583.0,5577.5,5583.0,439
2013/6/25,12:12:00,5583.0,5585.0,5582.5,5584.5,785
2013/6/25,12:13:00,5584.5,5584.5,5581.0,5582.0,95
2013/6/25,12:14:00,5581.5,5581.5,5578.5,5578.5,221
2013/6/25,12:15:00,5579.0,5579.0,5573.0,5573.0,232
2013/6/25,12:16:00,5573.0,5573.0,5566.5,5570.5,361
2013/6/25,12:17:00,5571.0,5575.5,5571.0,5575.5,179
2013/6/25,12:18:00,5575.5,5577.5,5575.0,5577.5,63
2013/6/25,12:19:00,5577.5,5577.5,5572.5,5572.5,190
2013/6/25,12:20:00,5573.0,5573.5,5570.5,5570.5,153
2013/6/25,12:21:00,5571.0,5575.0,5570.5,5574.0,167
2013/6/25,12:22:00,5574.5,5583.0,5574.5,5583.0,304
2013/6/25,12:23:00,5584.0,5591.0,5584.0,5590.0,379
2013/6/25,12:24:00,5589.0,5590.0,5584.0,5584.5,32
2013/6/25,12:25:00,5584.5,5585.5,5582.5,5583.0,163
2013/6/25,12:26:00,5583.0,5585.0,5580.5,5585.0,521
2013/6/25,12:27:00,5585.0,5588.0,5585.0,5588.0,413
2013/6/25,12:28:00,5588.5,5590.5,5587.0,5589.0,197
2013/6/25,12:29:00,5589.0,5590.0,5588.0,5590.0,413
2013/6/25,12:30:00,5591.0,5596.5,5591.0,5595.0,549
2013/6/25,12:31:00,5595.0,5596.5,5592.0,5592.5,157
2013/6/25,12:32:00,5593.0,5594.0,5591.5,5592.0,183
2013/6/25,12:33:00,5593.0,5593.0,5591.0,5591.0,105
2013/6/25,12:34:00,5590.0,5592.0,5589.5,5592.0,204
2013/6/25,12:35:00,5592.0,5594.0,5591.5,5593.0,164
2013/6/25,12:36:00,5593.5,5593.5,5589.5,5589.5,218
2013/6/25,12:37:00,5590.5,5591.5,5588.0,5589.0,36
2013/6/25,12:38:00,5588.0,5592.0,5588.0,5590.0,108
2013/6/25,12:39:00,5590.0,5591.0,5588.5,5590.0,34
2013/6/25,12:40:00,5589.0,5590.0,5588.5,5589.0,325
2013/6/25,12:41:00,5589.0,5593.0,5589.0,5592.0,369
2013/6/25,12:42:00,5592.5,5594.5,5592.5,5594.0,93
2013/6/25,12:43:00,5595.0,5596.0,5592.0,5594.0,203
2013/6/25,12:44:00,5595.0,5596.0,5594.5,5594.5,104
2013/6/25,12:45:00,5595.5,5597.5,5593.0,5593.0,542
2013/6/25,12:46:00,5593.0,5593.5,5591.5,5591.5,166
2013/6/25,12:47:00,5591.5,5591.5,5590.0,5590.0,839
2013/6/25,12:48:00,5590.0,5591.5,5588.5,5589.0,315
2013/6/25,12:49:00,5589.0,5589.0,5587.5,5588.0,238
2013/6/25,12:50:00,5588.5,5591.5,5587.5,5590.5,142
2013/6/25,12:51:00,5590.5,5591.0,5590.0,5590.0,192
2013/6/25,12:52:00,5590.5,5590.5,5588.5,5588.5,23
2013/6/25,12:53:00,5588.0,5588.5,5588.0,5588.0,77
2013/6/25,12:54:00,5588.0,5588.5,5587.0,5588.5,37
2013/6/25,12:55:00,5589.0,5591.0,5589.0,5590.5,61
2013/6/25,12:56:00,5590.0,5590.0,5587.5,5587.5,83
2013/6/25,12:57:00,5587.5,5589.5,5587.5,5589.5,38
2013/6/25,12:58:00,5590.0,5590.5,5588.0,5589.5,30
2013/6/25,12:59:00,5589.0,5590.0,5589.0,5590.0,87
2013/6/25,13:00:00,5590.0,5593.0,5590.0,5592.5,107
2013/6/25,13:01:00,5592.5,5592.5,5589.0,5589.5,255
2013/6/25,13:02:00,5589.5,5589.5,5587.5,5588.0,153
2013/6/25,13:03:00,5588.0,5588.0,5583.5,5584.0,132
2013/6/25,13:04:00,5584.0,5584.0,5581.0,5582.0,115
2013/6/25,13:05:00,5581.5,5582.0,5579.5,5579.5,393
2013/6/25,13:06:00,5579.5,5580.5,5576.5,5577.0,321
2013/6/25,13:07:00,5578.0,5579.0,5573.5,5573.5,90
2013/6/25,13:08:00,5573.5,5577.5,5573.5,5576.0,122
2013/6/25,13:09:00,5576.0,5580.5,5575.0,5579.5,459
2013/6/25,13:10:00,5579.5,5580.5,5578.5,5578.5,388
2013/6/25,13:11:00,5578.5,5578.5,5575.5,5575.5,109
2013/6/25,13:12:00,5575.5,5577.0,5574.0,5577.0,317
2013/6/25,13:13:00,5576.0,5580.0,5576.0,5580.0,76
2013/6/25,13:14:00,5580.0,5582.5,5579.0,5582.5,46
2013/6/25,13:15:00,5583.0,5587.5,5583.0,5586.0,195
2013/6/25,13:16:00,5586.0,5586.0,5583.5,5583.5,123
2013/6/25,13:17:00,5581.5,5583.0,5581.0,5582.5,128
2013/6/25,13:18:00,5582.5,5584.0,5582.5,5582.5,146
2013/6/25,13:19:00,5582.5,5582.5,5581.0,5581.0,298
2013/6/25,13:20:00,5580.0,5580.5,5578.5,5580.5,139
2013/6/25,13:21:00,5580.5,5584.0,5580.5,5584.0,295
2013/6/25,13:22:00,5583.5,5584.0,5580.5,5580.5,135
2013/6/25,13:23:00,5580.5,5580.5,5577.0,5577.5,127
2013/6/25,13:24:00,5576.5,5579.0,5575.5,5576.5,235
2013/6/25,13:25:00,5576.5,5576.5,5574.0,5575.5,181
2013/6/25,13:26:00,5575.5,5577.0,5573.5,5575.0,892
2013/6/25,13:27:00,5573.0,5574.0,5570.0,5572.5,111
2013/6/25,13:28:00,5572.5,5575.5,5572.0,5575.5,638
2013/6/25,13:29:00,5576.5,5580.0,5576.5,5577.0,136
2013/6/25,13:30:00,5577.0,5577.5,5575.0,5577.0,233
2013/6/25,13:31:00,5577.0,5580.0,5577.0,5579.0,126
2013/6/25,13:32:00,5579.0,5585.0,5579.0,5585.0,71
2013/6/25,13:33:00,5584.5,5585.0,5584.5,5584.5,11
2013/6/25,13:34:00,5585.0,5587.0,5583.5,5583.5,89
2013/6/25,13:35:00,5583.5,5583.5,5581.0,5581.0,491
2013/6/25,13:36:00,5582.0,5582.5,5579.0,5579.0,107
2013/6/25,13:37:00,5579.0,5580.0,5577.5,5579.5,91
2013/6/25,13:38:00,5578.5,5579.0,5578.5,5579.0,8
2013/6/25,13:39:00,5579.0,5579.5,5578.5,5579.5,77
2013/6/25,13:40:00,5580.0,5581.0,5579.5,5580.0,33
2013/6/25,13:41:00,5580.0,5583.5,5580.0,5581.0,115
2013/6/25,13:42:00,5584.0,5584.5,5582.0,5582.5,86
2013/6/25,13:43:00,5582.5,5584.5,5582.5,5584.0,38
2013/6/25,13:44:00,5583.0,5584.0,5582.0,5583.5,524
2013/6/25,13:45:00,5583.0,5583.0,5580.0,5580.5,247
2013/6/25,13:46:00,5580.5,5583.0,5580.0,5582.5,124
2013/6/25,13:47:00,5582.5,5586.5,5582.5,5585.5,434
2013/6/25,13:48:00,5584.0,5584.0,5583.0,5583.0,31
2013/6/25,13:49:00,5583.5,5584.0,5580.0,5581.0,458
2013/6/25,13:50:00,5582.5,5587.0,5582.0,5586.5,142
2013/6/25,13:51:00,5587.0,5587.0,5586.0,5586.0,11
2013/6/25,13:52:00,5586.0,5591.5,5586.0,5590.5,292
2013/6/25,13:53:00,5591.0,5595.5,5590.5,5595.0,239
2013/6/25,13:54:00,5593.5,5597.0,5593.5,5596.0,289
2013/6/25,13:55:00,5595.5,5597.5,5594.5,5597.5,39
2013/6/25,13:56:00,5598.0,5602.0,5598.0,5600.5,116
2013/6/25,13:57:00,5600.0,5605.0,5600.0,5604.5,303
2013/6/25,13:58:00,5605.0,5606.0,5602.0,5602.0,77
2013/6/25,13:59:00,5600.5,5602.0,5597.5,5600.5,99
2013/6/25,14:00:00,5601.0,5603.5,5601.0,5603.5,129
2013/6/25,14:01:00,5603.5,5604.5,5601.5,5604.0,335
2013/6/25,14:02:00,5604.0,5608.5,5602.5,5608.0,475
2013/6/25,14:03:00,5607.5,5610.0,5606.0,5606.0,321
2013/6/25,14:04:00,5607.5,5610.5,5607.0,5609.0,175
2013/6/25,14:05:00,5610.0,5612.0,5609.5,5612.0,29
2013/6/25,14:06:00,5613.0,5615.0,5611.5,5611.5,328
2013/6/25,14:07:00,5610.5,5610.5,5606.0,5607.0,146
2013/6/25,14:08:00,5605.5,5609.5,5605.5,5609.5,399
2013/6/25,14:09:00,5609.5,5610.5,5609.0,5609.0,245
2013/6/25,14:10:00,5610.0,5610.0,5610.0,5610.0,10
2013/6/25,14:11:00,5610.5,5610.5,5609.0,5610.0,36
2013/6/25,14:12:00,5609.5,5610.0,5608.0,5609.5,102
2013/6/25,14:13:00,5609.0,5609.5,5608.5,5609.0,85
2013/6/25,14:14:00,5608.5,5609.0,5606.5,5607.5,26
2013/6/25,14:15:00,5608.0,5608.0,5606.5,5606.5,145
2013/6/25,14:16:00,5607.0,5607.0,5604.0,5605.0,70
2013/6/25,14:17:00,5605.0,5607.0,5605.0,5606.5,38
2013/6/25,14:18:00,5606.5,5610.0,5606.5,5609.0,57
2013/6/25,14:19:00,5609.0,5612.0,5609.0,5610.5,142
2013/6/25,14:20:00,5611.5,5615.0,5611.5,5615.0,48
2013/6/25,14:21:00,5614.5,5616.0,5613.0,5615.5,179
2013/6/25,14:22:00,5614.5,5616.5,5614.5,5616.0,455
2013/6/25,14:23:00,5616.5,5619.5,5616.5,5618.0,200
2013/6/25,14:24:00,5618.0,5619.0,5615.0,5617.0,198
2013/6/25,14:25:00,5617.0,5622.0,5617.0,5622.0,785
2013/6/25,14:26:00,5621.5,5623.0,5619.0,5619.5,195
2013/6/25,14:27:00,5619.5,5620.0,5618.5,5619.0,159
2013/6/25,14:28:00,5618.5,5621.0,5618.0,5621.0,96
2013/6/25,14:29:00,5621.0,5621.5,5620.5,5621.0,184
2013/6/25,14:30:00,5620.5,5625.0,5620.5,5623.0,176
2013/6/25,14:31:00,5623.0,5624.5,5623.0,5623.5,77
2013/6/25,14:32:00,5624.0,5624.0,5621.5,5622.0,124
2013/6/25,14:33:00,5621.5,5621.5,5619.0,5619.0,38
2013/6/25,14:34:00,5619.0,5619.0,5616.5,5618.0,100
2013/6/25,14:35:00,5617.5,5620.5,5617.5,5620.5,72
2013/6/25,14:36:00,5620.5,5621.5,5620.5,5621.5,74
2013/6/25,14:37:00,5622.0,5625.5,5622.0,5625.5,184
2013/6/25,14:38:00,5625.5,5628.0,5625.5,5628.0,158
2013/6/25,14:39:00,5628.5,5628.5,5627.0,5628.0,32
2013/6/25,14:40:00,5628.0,5631.5,5627.0,5631.0,164
2013/6/25,14:41:00,5631.0,5631.0,5628.0,5628.5,144
2013/6/25,14:42:00,5628.5,5629.0,5627.0,5627.5,229
2013/6/25,14:43:00,5627.0,5630.0,5627.0,5630.0,258
2013/6/25,14:44:00,5630.5,5634.5,5630.5,5634.0,250
2013/6/25,14:45:00,5633.5,5639.5,5633.5,5639.0,621
2013/6/25,14:46:00,5639.0,5646.5,5639.0,5644.0,881
2013/6/25,14:47:00,5645.0,5646.5,5643.5,5643.5,451
2013/6/25,14:48:00,5642.5,5646.5,5642.0,5642.0,463
2013/6/25,14:49:00,5641.0,5642.0,5640.5,5640.5,364
2013/6/25,14:50:00,5640.0,5640.0,5636.5,5636.5,229
2013/6/25,14:51:00,5637.0,5639.0,5637.0,5637.0,112
2013/6/25,14:52:00,5637.0,5639.0,5634.5,5634.5,47
2013/6/25,14:53:00,5635.0,5636.5,5634.5,5636.5,90
2013/6/25,14:54:00,5636.5,5636.5,5634.0,5634.0,56
2013/6/25,14:55:00,5634.0,5635.0,5633.5,5634.0,104
2013/6/25,14:56:00,5634.5,5635.5,5634.0,5634.0,589
2013/6/25,14:57:00,5634.0,5636.5,5634.0,5636.5,147
2013/6/25,14:58:00,5636.5,5638.5,5636.0,5638.0,222
2013/6/25,14:59:00,5638.0,5638.0,5637.0,5637.5,61
2013/6/25,15:00:00,5637.5,5638.5,5636.5,5638.5,92
2013/6/25,15:01:00,5638.5,5638.5,5635.5,5635.5,126
2013/6/25,15:02:00,5635.5,5636.5,5632.0,5632.0,160
2013/6/25,15:03:00,5632.5,5633.0,5629.0,5630.5,35
2013/6/25,15:04:00,5630.5,5631.5,5630.5,5631.5,126
2013/6/25,15:05:00,5631.5,5633.0,5631.0,5631.5,228
2013/6/25,15:06:00,5632.0,5635.0,5632.0,5635.0,108
2013/6/25,15:07:00,5635.0,5637.0,5634.5,5634.5,701
2013/6/25,15:08:00,5634.5,5635.0,5633.0,5633.0,54
2013/6/25,15:09:00,5632.5,5633.0,5630.5,5630.5,15
2013/6/25,15:10:00,5630.0,5631.0,5629.5,5631.0,85
2013/6/25,15:11:00,5631.0,5631.5,5630.5,5630.5,27
2013/6/25,15:12:00,5630.0,5631.0,5629.5,5631.0,58
2013/6/25,15:13:00,5631.5,5635.5,5631.5,5635.0,111
2013/6/25,15:14:00,5635.0,5641.0,5635.0,5640.0,144
2013/6/25,15:15:00,5640.0,5642.5,5640.0,5642.0,121
2013/6/25,15:16:00,5640.5,5643.5,5640.0,5640.0,173
2013/6/25,15:17:00,5641.0,5644.5,5639.5,5644.0,179
2013/6/25,15:18:00,5644.5,5651.0,5644.5,5651.0,294
2013/6/25,15:19:00,5651.5,5655.0,5650.0,5653.5,499
2013/6/25,15:20:00,5653.0,5654.0,5652.0,5653.0,267
2013/6/25,15:21:00,5653.5,5657.5,5653.5,5656.0,119
2013/6/25,15:22:00,5655.5,5656.0,5651.5,5652.5,118
2013/6/25,15:23:00,5653.0,5655.0,5652.5,5655.0,77
2013/6/25,15:24:00,5654.5,5656.5,5654.5,5656.0,174
2013/6/25,15:25:00,5656.0,5656.0,5648.5,5648.5,137
2013/6/25,15:26:00,5648.5,5649.0,5646.0,5646.0,63
2013/6/25,15:27:00,5646.0,5648.5,5645.5,5648.5,82
2013/6/25,15:28:00,5648.5,5648.5,5645.5,5647.5,100
2013/6/25,15:29:00,5647.5,5647.5,5645.5,5647.0,100
2013/6/25,15:30:00,5647.0,5647.0,5642.0,5642.5,193
2013/6/25,15:31:00,5642.5,5644.5,5641.5,5641.5,146
2013/6/25,15:32:00,5641.5,5643.0,5640.0,5642.5,103
2013/6/25,15:33:00,5643.0,5644.0,5641.0,5642.5,100
2013/6/25,15:34:00,5642.5,5645.5,5642.5,5645.0,85
2013/6/25,15:35:00,5645.5,5647.5,5644.5,5647.5,141
2013/6/25,15:36:00,5647.5,5648.5,5644.5,5645.5,159
2013/6/25,15:37:00,5646.0,5646.0,5646.0,5646.0,33
2013/6/25,15:38:00,5646.0,5646.0,5645.0,5646.0,112
2013/6/25,15:39:00,5645.5,5646.5,5645.5,5646.0,58
2013/6/25,15:40:00,5646.5,5647.5,5646.0,5647.5,80
2013/6/25,15:41:00,5647.5,5652.0,5647.5,5649.5,111
2013/6/25,15:42:00,5650.5,5655.0,5650.0,5654.5,120
2013/6/25,15:43:00,5655.0,5655.0,5652.5,5653.5,35
2013/6/25,15:44:00,5654.0,5655.0,5652.0,5652.5,38
2013/6/25,15:45:00,5652.0,5652.5,5649.5,5650.5,128
2013/6/25,15:46:00,5649.0,5649.0,5646.0,5646.0,22
2013/6/25,15:47:00,5646.0,5650.5,5646.0,5650.5,135
2013/6/25,15:48:00,5650.5,5652.5,5650.5,5652.0,68
2013/6/25,15:49:00,5652.0,5653.0,5652.0,5652.0,15
2013/6/25,15:50:00,5652.5,5652.5,5649.5,5649.5,20
2013/6/25,15:51:00,5649.5,5649.5,5644.5,5644.5,158
2013/6/25,15:52:00,5644.0,5646.5,5644.0,5646.0,96
2013/6/25,15:53:00,5644.5,5645.5,5643.5,5645.5,64
2013/6/25,15:54:00,5645.0,5646.5,5644.5,5646.5,44
2013/6/25,15:55:00,5645.5,5646.0,5643.5,5643.5,34
2013/6/25,15:56:00,5644.0,5645.0,5638.5,5639.0,102
2013/6/25,15:57:00,5639.0,5639.5,5637.0,5639.5,53
2013/6/25,15:58:00,5639.5,5642.0,5639.5,5641.5,64
2013/6/25,15:59:00,5641.5,5642.0,5641.0,5641.0,75
2013/6/25,16:00:00,5640.5,5640.5,5638.0,5638.5,82
2013/6/25,16:01:00,5639.5,5641.5,5639.5,5641.5,425
2013/6/25,16:02:00,5641.5,5642.0,5641.5,5642.0,46
2013/6/25,16:03:00,5642.0,5642.0,5641.0,5641.0,23
2013/6/25,16:04:00,5639.5,5645.0,5639.5,5645.0,411
2013/6/25,16:05:00,5646.0,5647.5,5645.5,5647.0,114
2013/6/25,16:06:00,5647.0,5647.5,5643.0,5643.0,346
2013/6/25,16:07:00,5642.0,5644.5,5641.0,5643.0,122
2013/6/25,16:08:00,5643.0,5644.0,5643.0,5644.0,9
2013/6/25,16:09:00,5643.0,5644.0,5642.0,5644.0,22
2013/6/25,16:10:00,5645.0,5646.0,5644.0,5645.0,136
2013/6/25,16:11:00,5643.0,5644.0,5642.0,5642.0,39
2013/6/25,16:12:00,5642.0,5647.0,5642.0,5647.0,72
2013/6/25,16:13:00,5647.5,5649.5,5647.5,5648.0,28
2013/6/25,16:14:00,5648.5,5651.0,5648.5,5649.5,21
2013/6/25,16:15:00,5648.5,5648.5,5648.5,5648.5,4
2013/6/25,16:16:00,5647.0,5652.5,5646.0,5651.0,139
2013/6/25,16:17:00,5650.0,5652.5,5650.0,5652.0,133
2013/6/25,16:18:00,5653.0,5655.5,5653.0,5655.0,51
2013/6/25,16:19:00,5655.0,5656.5,5655.0,5656.0,47
2013/6/25,16:20:00,5656.5,5658.5,5655.5,5655.5,291
2013/6/25,16:21:00,5657.5,5658.5,5654.5,5654.5,46
2013/6/25,16:22:00,5654.5,5655.5,5654.5,5655.5,61
2013/6/25,16:23:00,5656.0,5656.0,5654.5,5654.5,128
2013/6/25,16:24:00,5654.5,5658.0,5654.5,5658.0,318
2013/6/25,16:25:00,5659.5,5663.5,5659.0,5663.5,63
2013/6/25,16:26:00,5663.5,5664.0,5662.5,5663.5,58
2013/6/25,16:27:00,5662.5,5664.5,5661.0,5662.5,73
2013/6/25,16:28:00,5662.5,5663.5,5662.0,5663.5,59
2013/6/25,16:29:00,5663.0,5663.5,5660.0,5660.0,42
2013/6/25,16:30:00,5660.5,5660.5,5659.0,5659.5,51
2013/6/25,16:31:00,5659.5,5659.5,5656.5,5656.5,260
2013/6/25,16:32:00,5655.5,5655.5,5654.5,5655.0,337
2013/6/25,16:33:00,5655.0,5656.5,5655.0,5655.0,182
2013/6/25,16:34:00,5655.0,5656.5,5655.0,5655.5,140
2013/6/25,16:35:00,5656.0,5657.5,5654.0,5657.5,58
2013/6/25,16:36:00,5658.0,5660.5,5657.0,5660.5,164
2013/6/25,16:37:00,5660.0,5662.0,5660.0,5662.0,64
2013/6/25,16:38:00,5662.0,5662.0,5662.0,5662.0,9
2013/6/25,16:39:00,5661.0,5661.5,5660.5,5661.0,50
2013/6/25,16:40:00,5661.0,5662.5,5660.5,5660.5,22
2013/6/25,16:41:00,5662.5,5662.5,5660.0,5660.5,13
2013/6/25,16:42:00,5659.0,5659.5,5658.0,5659.5,114
2013/6/25,16:43:00,5659.0,5659.0,5656.5,5656.5,30
2013/6/25,16:44:00,5655.5,5656.5,5655.0,5656.5,132
2013/6/25,16:45:00,5657.0,5657.0,5655.0,5655.0,1122
2013/6/25,16:46:00,5654.5,5654.5,5650.5,5650.5,257
2013/6/25,16:47:00,5650.5,5653.5,5650.5,5653.5,91
2013/6/25,16:48:00,5653.5,5653.5,5652.5,5652.5,171
2013/6/25,16:49:00,5651.0,5651.0,5650.0,5650.0,12
2013/6/25,16:50:00,5651.5,5652.5,5650.0,5651.5,98
2013/6/25,16:51:00,5651.5,5653.5,5651.0,5651.0,103
2013/6/25,16:52:00,5652.0,5656.0,5652.0,5656.0,56
2013/6/25,16:53:00,5656.0,5656.0,5653.0,5653.0,41
2013/6/25,16:54:00,5653.0,5655.0,5653.0,5655.0,24
2013/6/25,16:55:00,5655.0,5655.5,5655.0,5655.5,21
2013/6/25,16:56:00,5654.5,5660.0,5654.0,5660.0,220
2013/6/25,16:57:00,5661.0,5665.0,5660.0,5665.0,69
2013/6/25,16:58:00,5665.0,5665.0,5662.5,5662.5,45
2013/6/25,16:59:00,5661.0,5661.0,5656.5,5656.5,25
2013/6/25,17:00:00,5658.0,5659.0,5656.0,5659.0,65
2013/6/25,17:01:00,5659.0,5660.5,5658.0,5658.5,38
2013/6/25,17:02:00,5659.0,5659.0,5656.0,5656.0,71
2013/6/25,17:03:00,5656.0,5658.0,5655.5,5657.0,81
2013/6/25,17:04:00,5656.5,5658.0,5656.5,5656.5,20
2013/6/25,17:05:00,5657.0,5659.0,5657.0,5657.0,24
2013/6/25,17:06:00,5657.5,5657.5,5651.0,5653.0,71
2013/6/25,17:07:00,5652.0,5653.0,5644.0,5644.0,345
2013/6/25,17:08:00,5645.5,5645.5,5643.0,5645.0,111
2013/6/25,17:09:00,5644.0,5644.0,5638.5,5639.5,70
2013/6/25,17:10:00,5638.5,5640.0,5637.0,5638.0,39
2013/6/25,17:11:00,5636.0,5636.5,5626.0,5628.0,327
2013/6/25,17:12:00,5628.5,5633.5,5628.5,5633.5,97
2013/6/25,17:13:00,5634.0,5635.0,5628.5,5630.0,110
2013/6/25,17:14:00,5630.0,5634.0,5630.0,5634.0,38
2013/6/25,17:15:00,5635.0,5640.5,5635.0,5638.5,27
2013/6/25,17:16:00,5637.0,5639.0,5636.0,5636.0,115
2013/6/25,17:17:00,5634.0,5636.0,5632.5,5636.0,46
2013/6/25,17:18:00,5636.0,5636.0,5632.0,5632.5,387
2013/6/25,17:19:00,5632.0,5632.5,5629.5,5631.0,75
2013/6/25,17:20:00,5630.5,5631.5,5623.0,5623.0,116
2013/6/25,17:21:00,5623.0,5623.5,5620.0,5621.5,201
2013/6/25,17:22:00,5622.5,5627.0,5621.5,5626.0,132
2013/6/25,17:23:00,5625.5,5629.5,5623.0,5624.5,117
2013/6/25,17:24:00,5624.0,5627.0,5624.0,5625.0,182
2013/6/25,17:25:00,5625.0,5625.0,5621.0,5622.5,312
2013/6/25,17:26:00,5622.5,5624.0,5621.5,5624.0,50
2013/6/25,17:27:00,5624.5,5630.5,5624.5,5628.0,349
2013/6/25,17:28:00,5628.0,5630.0,5625.5,5626.0,62
2013/6/25,17:29:00,5626.5,5628.0,5624.0,5624.0,43
2013/6/25,17:30:00,5623.0,5624.0,5618.5,5622.0,519
2013/6/25,17:31:00,5621.5,5624.0,5620.0,5624.0,668
2013/6/25,17:32:00,5623.0,5624.5,5618.0,5621.0,389
2013/6/25,17:33:00,5621.0,5622.0,5617.0,5617.0,587
2013/6/25,17:34:00,5618.0,5619.5,5616.5,5618.0,116
2013/6/25,17:35:00,5617.5,5617.5,5605.5,5607.0,225
2013/6/25,17:36:00,5607.5,5610.0,5607.0,5608.0,304
2013/6/25,17:37:00,5607.0,5608.5,5604.5,5604.5,612
2013/6/25,17:38:00,5604.5,5608.0,5603.5,5605.5,335
2013/6/25,17:39:00,5605.0,5607.5,5604.0,5607.0,69
2013/6/25,17:40:00,5607.0,5608.5,5600.0,5600.0,132
2013/6/25,17:41:00,5600.5,5601.0,5595.5,5597.5,119
2013/6/25,17:42:00,5597.5,5603.5,5597.5,5603.5,233
2013/6/25,17:43:00,5603.5,5608.0,5603.5,5606.5,113
2013/6/25,17:44:00,5607.0,5610.5,5607.0,5609.5,215
2013/6/25,17:45:00,5609.5,5610.0,5608.0,5608.5,266
2013/6/25,17:46:00,5608.5,5611.5,5608.5,5610.0,141
2013/6/25,17:47:00,5610.5,5613.0,5610.0,5612.5,906
2013/6/25,17:48:00,5612.5,5614.5,5611.5,5612.5,311
2013/6/25,17:49:00,5612.0,5612.0,5606.0,5606.5,586
2013/6/25,17:50:00,5607.0,5608.5,5605.0,5606.5,442
2013/6/25,17:51:00,5607.0,5609.5,5607.0,5608.5,181
2013/6/25,17:52:00,5608.5,5610.0,5605.0,5605.0,163
2013/6/25,17:53:00,5605.0,5605.5,5602.0,5602.5,125
2013/6/25,17:54:00,5602.5,5603.5,5600.5,5602.0,81
2013/6/25,17:55:00,5602.5,5603.0,5598.0,5598.0,159
2013/6/25,17:56:00,5598.0,5601.5,5597.5,5601.0,319
2013/6/25,17:57:00,5602.0,5602.5,5600.0,5600.5,1614
2013/6/25,17:58:00,5601.0,5602.0,5599.0,5601.5,801
2013/6/25,17:59:00,5601.5,5601.5,5597.5,5597.5,621
2013/6/25,18:00:00,5598.5,5601.5,5598.0,5599.5,751
2013/6/25,18:01:00,5599.5,5603.5,5599.0,5600.5,20
2013/6/25,18:02:00,5600.5,5600.5,5600.0,5600.0,33
2013/6/25,18:03:00,5600.0,5600.5,5599.5,5599.5,23
2013/6/25,18:04:00,5599.5,5599.5,5596.0,5596.0,23
2013/6/25,18:07:00,5596.0,5596.5,5596.0,5596.5,8
2013/6/25,18:08:00,5596.5,5596.5,5596.5,5596.5,5
2013/6/25,18:09:00,5597.0,5600.0,5597.0,5599.0,39
2013/6/25,18:10:00,5601.0,5601.0,5599.5,5599.5,6
2013/6/25,18:15:00,5601.0,5601.0,5601.0,5601.0,59
2013/6/26,00:04:00,5611.5,5611.5,5611.5,5611.5,1
2013/6/26,00:05:00,5609.0,5609.0,5609.0,5609.0,5
2013/6/26,00:06:00,5613.0,5613.0,5613.0,5613.0,1
2013/6/26,00:07:00,5613.5,5613.5,5613.5,5613.5,6
2013/6/26,00:11:00,5612.5,5613.0,5612.5,5613.0,25
2013/6/26,00:12:00,5612.0,5612.0,5612.0,5612.0,56
2013/6/26,00:15:00,5613.0,5613.0,5613.0,5613.0,5
2013/6/26,00:17:00,5612.5,5612.5,5612.5,5612.5,4
2013/6/26,00:20:00,5613.0,5613.0,5613.0,5613.0,5
2013/6/26,00:24:00,5613.0,5613.0,5613.0,5613.0,10
2013/6/26,00:27:00,5605.5,5605.5,5605.5,5605.5,1
2013/6/26,00:28:00,5613.0,5613.0,5613.0,5613.0,6
2013/6/26,00:29:00,5606.0,5606.0,5606.0,5606.0,1
2013/6/26,00:30:00,5613.0,5613.0,5607.0,5607.0,2
2013/6/26,00:31:00,5609.0,5609.0,5609.0,5609.0,1
2013/6/26,00:32:00,5609.0,5609.0,5609.0,5609.0,400
2013/6/26,00:33:00,5610.0,5610.0,5610.0,5610.0,1
2013/6/26,00:34:00,5614.0,5614.5,5614.0,5614.5,5
2013/6/26,00:45:00,5609.0,5609.0,5609.0,5609.0,10
2013/6/26,00:58:00,5614.5,5614.5,5614.5,5614.5,1
2013/6/26,01:01:00,5614.5,5614.5,5614.5,5614.5,8
2013/6/26,01:10:00,5609.5,5609.5,5609.5,5609.5,10
2013/6/26,01:17:00,5610.5,5616.5,5610.0,5616.5,46
2013/6/26,01:18:00,5616.0,5616.0,5616.0,5616.0,100
2013/6/26,01:20:00,5615.5,5615.5,5615.5,5615.5,6
2013/6/26,01:21:00,5614.0,5615.5,5608.0,5615.5,14
2013/6/26,01:22:00,5612.0,5612.0,5607.5,5607.5,35
2013/6/26,01:23:00,5607.0,5610.5,5607.0,5610.0,106
2013/6/26,01:24:00,5614.5,5615.0,5614.5,5615.0,6
2013/6/26,01:27:00,5613.0,5613.0,5613.0,5613.0,1
2013/6/26,01:30:00,5613.0,5613.0,5613.0,5613.0,315
2013/6/26,01:31:00,5613.0,5613.0,5609.0,5609.0,199
2013/6/26,01:33:00,5609.0,5609.0,5609.0,5609.0,10
2013/6/26,01:35:00,5612.0,5613.0,5612.0,5613.0,30
2013/6/26,01:36:00,5614.0,5614.5,5614.0,5614.5,12
2013/6/26,01:43:00,5617.0,5617.5,5617.0,5617.5,2
2013/6/26,01:44:00,5617.5,5618.0,5617.5,5618.0,5
2013/6/26,01:46:00,5618.0,5618.0,5618.0,5618.0,2
2013/6/26,01:48:00,5618.0,5618.0,5618.0,5618.0,6
2013/6/26,01:49:00,5618.0,5618.0,5618.0,5618.0,11
2013/6/26,01:50:00,5618.5,5618.5,5618.5,5618.5,2
2013/6/26,01:51:00,5618.5,5618.5,5618.5,5618.5,1
2013/6/26,01:52:00,5618.5,5618.5,5618.5,5618.5,2
2013/6/26,01:53:00,5619.0,5619.0,5619.0,5619.0,1
2013/6/26,01:54:00,5618.5,5619.0,5618.5,5619.0,4
2013/6/26,09:01:00,5616.5,5616.5,5616.5,5616.5,10
2013/6/26,09:02:00,5616.5,5616.5,5616.5,5616.5,10
2013/6/26,09:03:00,5616.5,5616.5,5616.5,5616.5,13
2013/6/26,09:04:00,5613.0,5616.0,5613.0,5616.0,68
2013/6/26,09:05:00,5616.0,5616.0,5612.0,5612.5,141
2013/6/26,09:06:00,5612.0,5612.0,5611.5,5611.5,167
2013/6/26,09:07:00,5611.5,5611.5,5611.5,5611.5,255
2013/6/26,09:08:00,5611.5,5615.5,5611.5,5615.5,501
2013/6/26,09:09:00,5615.5,5620.5,5615.5,5620.0,186
2013/6/26,09:10:00,5620.0,5620.0,5620.0,5620.0,10
2013/6/26,09:11:00,5620.0,5620.0,5620.0,5620.0,34
2013/6/26,09:12:00,5620.0,5620.0,5618.0,5618.5,67
2013/6/26,09:13:00,5618.5,5618.5,5618.5,5618.5,191
2013/6/26,09:14:00,5618.5,5620.0,5618.5,5620.0,23
2013/6/26,09:15:00,5620.0,5620.5,5620.0,5620.5,22
2013/6/26,09:16:00,5620.5,5620.5,5620.0,5620.0,12
2013/6/26,09:17:00,5620.0,5621.5,5620.0,5620.0,38
2013/6/26,09:18:00,5619.5,5621.5,5619.0,5619.0,215
2013/6/26,09:19:00,5620.0,5620.0,5617.5,5619.5,35
2013/6/26,09:20:00,5619.5,5619.5,5619.5,5619.5,30
2013/6/26,09:21:00,5619.5,5619.5,5616.5,5616.5,27
2013/6/26,09:22:00,5616.5,5616.5,5616.5,5616.5,30
2013/6/26,09:23:00,5616.5,5616.5,5616.5,5616.5,11
2013/6/26,09:24:00,5618.0,5618.5,5617.0,5618.5,16
2013/6/26,09:25:00,5618.5,5618.5,5618.5,5618.5,13
2013/6/26,09:26:00,5617.0,5618.5,5613.5,5618.0,231
2013/6/26,09:27:00,5618.0,5618.5,5618.0,5618.0,30
2013/6/26,09:28:00,5618.0,5620.0,5618.0,5620.0,38
2013/6/26,09:29:00,5619.0,5620.0,5614.0,5620.0,48
2013/6/26,09:30:00,5620.0,5621.5,5620.0,5621.5,28
2013/6/26,09:31:00,5620.5,5622.5,5616.0,5621.5,42
2013/6/26,09:32:00,5621.0,5622.5,5617.5,5622.5,37
2013/6/26,09:33:00,5622.5,5622.5,5619.0,5620.0,56
2013/6/26,09:34:00,5620.0,5620.0,5619.0,5619.0,54
2013/6/26,09:35:00,5619.0,5619.0,5619.0,5619.0,13
2013/6/26,09:36:00,5616.5,5616.5,5616.5,5616.5,11
2013/6/26,09:37:00,5616.5,5616.5,5616.5,5616.5,10
2013/6/26,09:38:00,5616.5,5616.5,5616.5,5616.5,10
2013/6/26,09:39:00,5616.5,5616.5,5616.5,5616.5,10
2013/6/26,09:40:00,5616.5,5619.0,5616.5,5618.5,60
2013/6/26,09:41:00,5618.5,5620.0,5618.5,5620.0,55
2013/6/26,09:42:00,5620.0,5620.0,5620.0,5620.0,20
2013/6/26,09:43:00,5620.0,5620.0,5620.0,5620.0,15
2013/6/26,09:44:00,5620.0,5621.5,5620.0,5621.5,38
2013/6/26,09:45:00,5621.5,5622.0,5621.5,5622.0,14
2013/6/26,09:46:00,5622.0,5623.0,5622.0,5622.0,28
2013/6/26,09:47:00,5622.0,5622.0,5621.5,5621.5,29
2013/6/26,09:48:00,5622.5,5623.5,5622.5,5623.5,19
2013/6/26,09:49:00,5622.5,5623.0,5622.5,5623.0,19
2013/6/26,09:50:00,5623.0,5623.0,5623.0,5623.0,10
2013/6/26,09:51:00,5623.0,5623.0,5623.0,5623.0,10
2013/6/26,09:52:00,5623.0,5623.0,5623.0,5623.0,10
2013/6/26,09:53:00,5623.0,5623.0,5622.0,5622.0,28
2013/6/26,09:54:00,5622.5,5623.5,5622.5,5623.5,60
2013/6/26,09:55:00,5623.5,5627.5,5623.5,5627.5,76
2013/6/26,09:56:00,5627.5,5627.5,5624.5,5625.0,13
2013/6/26,09:57:00,5625.5,5625.5,5625.5,5625.5,11
2013/6/26,09:58:00,5625.5,5625.5,5625.5,5625.5,14
2013/6/26,09:59:00,5624.0,5624.0,5624.0,5624.0,13
2013/6/26,10:00:00,5624.0,5624.0,5620.5,5620.5,22
2013/6/26,10:01:00,5620.5,5620.5,5620.5,5620.5,3
2013/6/26,10:02:00,5619.5,5619.5,5619.5,5619.5,3
2013/6/26,10:04:00,5616.5,5617.0,5615.0,5617.0,13
2013/6/26,10:05:00,5617.0,5617.0,5615.5,5615.5,18
2013/6/26,10:06:00,5615.5,5615.5,5615.5,5615.5,225
2013/6/26,10:07:00,5617.0,5617.0,5617.0,5617.0,17
2013/6/26,10:09:00,5618.0,5618.0,5618.0,5618.0,3
2013/6/26,10:10:00,5619.0,5619.0,5619.0,5619.0,24
2013/6/26,10:12:00,5621.0,5623.0,5616.0,5623.0,68
2013/6/26,10:13:00,5623.0,5623.0,5615.5,5616.0,81
2013/6/26,10:14:00,5621.5,5622.0,5621.5,5622.0,42
2013/6/26,10:15:00,5622.0,5622.5,5621.5,5622.0,60
2013/6/26,10:16:00,5622.0,5622.0,5622.0,5622.0,4
2013/6/26,10:17:00,5616.5,5616.5,5612.5,5612.5,394
2013/6/26,10:18:00,5612.5,5612.5,5612.5,5612.5,10
2013/6/26,10:19:00,5612.5,5612.5,5612.5,5612.5,4
2013/6/26,10:20:00,5613.5,5613.5,5613.5,5613.5,1
2013/6/26,10:22:00,5613.5,5613.5,5613.5,5613.5,204
2013/6/26,10:24:00,5613.5,5616.5,5613.5,5616.5,240
2013/6/26,10:25:00,5615.5,5616.0,5615.5,5616.0,10
2013/6/26,10:26:00,5616.5,5620.0,5616.5,5620.0,85
2013/6/26,10:27:00,5621.5,5622.5,5620.0,5620.0,57
2013/6/26,10:28:00,5620.0,5620.0,5620.0,5620.0,4
2013/6/26,10:30:00,5619.0,5620.0,5619.0,5620.0,57
2013/6/26,10:31:00,5620.0,5620.0,5617.0,5617.5,9
2013/6/26,10:33:00,5618.0,5618.0,5618.0,5618.0,2
2013/6/26,10:34:00,5618.0,5618.0,5617.0,5617.5,784
2013/6/26,10:35:00,5621.0,5621.5,5621.0,5621.5,22
2013/6/26,10:37:00,5621.5,5624.0,5621.5,5623.5,55
2013/6/26,10:38:00,5623.5,5623.5,5623.5,5623.5,2
2013/6/26,10:39:00,5623.0,5623.0,5623.0,5623.0,822
2013/6/26,10:40:00,5623.0,5623.0,5623.0,5623.0,126
2013/6/26,10:41:00,5623.0,5623.0,5623.0,5623.0,74
2013/6/26,10:42:00,5623.0,5623.0,5623.0,5623.0,191
2013/6/26,10:43:00,5623.0,5623.0,5623.0,5623.0,4
2013/6/26,10:44:00,5618.5,5618.5,5618.0,5618.0,16
2013/6/26,10:45:00,5618.5,5618.5,5617.0,5617.0,24
2013/6/26,10:46:00,5617.0,5617.0,5617.0,5617.0,31
2013/6/26,10:47:00,5616.5,5616.5,5615.0,5615.0,23
2013/6/26,10:48:00,5614.5,5614.5,5614.0,5614.0,5
2013/6/26,10:49:00,5614.0,5614.0,5614.0,5614.0,4
2013/6/26,10:50:00,5616.5,5616.5,5616.5,5616.5,4
2013/6/26,10:51:00,5616.5,5616.5,5616.5,5616.5,22
2013/6/26,10:52:00,5616.5,5616.5,5616.5,5616.5,4
2013/6/26,10:54:00,5614.5,5614.5,5614.5,5614.5,3
2013/6/26,10:55:00,5615.0,5615.0,5614.0,5615.0,13
2013/6/26,10:56:00,5615.0,5615.0,5615.0,5615.0,2
2013/6/26,10:57:00,5615.5,5615.5,5615.0,5615.0,4
2013/6/26,10:58:00,5615.0,5615.0,5615.0,5615.0,4
2013/6/26,10:59:00,5615.0,5615.0,5615.0,5615.0,16
2013/6/26,11:00:00,5615.0,5615.0,5614.5,5615.0,9
2013/6/26,11:01:00,5615.0,5615.0,5614.5,5614.5,5
2013/6/26,11:03:00,5614.5,5614.5,5614.5,5614.5,87
2013/6/26,11:04:00,5614.5,5614.5,5614.0,5614.0,13
2013/6/26,11:07:00,5614.0,5614.0,5611.5,5611.5,16
2013/6/26,11:08:00,5613.0,5613.0,5613.0,5613.0,1
2013/6/26,11:09:00,5614.0,5614.0,5613.5,5613.5,6
2013/6/26,11:10:00,5613.5,5613.5,5613.5,5613.5,312
2013/6/26,11:11:00,5613.5,5617.0,5613.5,5615.5,301
2013/6/26,11:12:00,5615.5,5616.0,5615.5,5616.0,6
2013/6/26,11:13:00,5616.5,5618.0,5616.5,5618.0,28
2013/6/26,11:14:00,5616.5,5616.5,5615.5,5616.5,7
2013/6/26,11:15:00,5616.5,5617.0,5616.5,5617.0,11
2013/6/26,11:16:00,5617.0,5617.0,5617.0,5617.0,4
2013/6/26,11:18:00,5618.0,5618.0,5618.0,5618.0,1
2013/6/26,11:19:00,5618.0,5618.0,5618.0,5618.0,14
2013/6/26,11:21:00,5617.0,5619.5,5616.0,5618.5,54
2013/6/26,11:22:00,5619.5,5620.0,5619.5,5620.0,24
2013/6/26,11:23:00,5621.0,5621.0,5618.0,5618.5,16
2013/6/26,11:24:00,5619.0,5619.0,5616.5,5618.0,257
2013/6/26,11:25:00,5617.5,5617.5,5616.5,5617.5,11
2013/6/26,11:26:00,5615.5,5615.5,5615.0,5615.5,16
2013/6/26,11:27:00,5615.5,5620.5,5615.5,5620.0,610
2013/6/26,11:28:00,5617.0,5617.0,5617.0,5617.0,5
2013/6/26,11:31:00,5617.0,5617.0,5617.0,5617.0,4
2013/6/26,11:32:00,5614.5,5614.5,5614.5,5614.5,5
2013/6/26,11:33:00,5615.5,5615.5,5615.5,5615.5,5
2013/6/26,11:34:00,5615.5,5615.5,5615.5,5615.5,4
2013/6/26,11:35:00,5616.0,5620.0,5616.0,5620.0,59
2013/6/26,11:36:00,5619.5,5619.5,5619.5,5619.5,1
2013/6/26,11:37:00,5619.5,5619.5,5619.5,5619.5,4
2013/6/26,11:38:00,5620.0,5620.0,5619.5,5619.5,6
2013/6/26,11:40:00,5619.5,5619.5,5619.5,5619.5,4
2013/6/26,11:41:00,5619.0,5619.0,5619.0,5619.0,1
2013/6/26,11:42:00,5619.5,5619.5,5619.5,5619.5,1
2013/6/26,11:43:00,5619.5,5619.5,5619.5,5619.5,6
2013/6/26,11:44:00,5619.5,5619.5,5619.5,5619.5,50
2013/6/26,11:45:00,5620.0,5630.5,5616.0,5616.0,269
2013/6/26,11:46:00,5616.0,5620.5,5606.0,5608.0,529
2013/6/26,11:47:00,5608.0,5610.0,5605.0,5608.0,359
2013/6/26,11:48:00,5608.0,5608.5,5606.0,5607.0,146
2013/6/26,11:49:00,5606.5,5606.5,5604.0,5604.0,336
2013/6/26,11:50:00,5604.0,5608.0,5603.0,5605.5,315
2013/6/26,11:51:00,5606.5,5607.5,5605.0,5607.0,225
2013/6/26,11:52:00,5607.0,5609.0,5607.0,5608.5,118
2013/6/26,11:53:00,5608.5,5609.0,5607.0,5607.5,233
2013/6/26,11:54:00,5607.5,5608.5,5605.0,5605.5,92
2013/6/26,11:55:00,5605.5,5608.0,5605.5,5608.0,110
2013/6/26,11:56:00,5607.5,5609.0,5607.5,5608.0,47
2013/6/26,11:57:00,5607.5,5607.5,5606.0,5607.0,91
2013/6/26,11:58:00,5607.0,5608.0,5606.5,5607.0,24
2013/6/26,11:59:00,5607.0,5610.5,5607.0,5610.0,160
2013/6/26,12:00:00,5610.5,5611.0,5609.5,5611.0,117
2013/6/26,12:01:00,5611.0,5612.0,5610.5,5612.0,212
2013/6/26,12:02:00,5612.0,5613.0,5612.0,5613.0,48
2013/6/26,12:03:00,5612.0,5612.5,5611.0,5612.5,151
2013/6/26,12:04:00,5612.5,5613.5,5612.5,5613.0,124
2013/6/26,12:05:00,5613.0,5613.0,5611.5,5611.5,136
2013/6/26,12:06:00,5611.5,5612.0,5611.0,5611.0,24
2013/6/26,12:07:00,5610.5,5613.5,5609.5,5613.0,609
2013/6/26,12:08:00,5613.0,5616.0,5612.5,5615.5,148
2013/6/26,12:09:00,5617.0,5619.0,5616.5,5619.0,88
2013/6/26,12:10:00,5619.0,5619.0,5614.0,5614.0,48
2013/6/26,12:11:00,5615.0,5615.0,5614.0,5614.0,11
2013/6/26,12:12:00,5615.0,5616.0,5615.0,5616.0,38
2013/6/26,12:13:00,5616.5,5618.0,5616.5,5618.0,70
2013/6/26,12:14:00,5618.0,5618.0,5615.5,5616.0,73
2013/6/26,12:15:00,5616.0,5617.0,5615.0,5617.0,239
2013/6/26,12:16:00,5617.5,5620.0,5616.5,5620.0,55
2013/6/26,12:17:00,5620.0,5620.5,5619.0,5620.5,13
2013/6/26,12:18:00,5621.0,5622.0,5618.5,5619.0,54
2013/6/26,12:19:00,5619.0,5619.5,5617.5,5619.5,43
2013/6/26,12:20:00,5619.5,5620.5,5619.0,5620.5,455
2013/6/26,12:21:00,5620.5,5621.0,5620.0,5620.5,112
2013/6/26,12:22:00,5621.0,5623.0,5620.0,5622.5,138
2013/6/26,12:23:00,5622.0,5625.5,5622.0,5625.5,96
2013/6/26,12:24:00,5625.5,5626.0,5623.5,5624.0,214
2013/6/26,12:25:00,5624.5,5624.5,5622.5,5622.5,182
2013/6/26,12:26:00,5623.5,5625.0,5623.0,5625.0,137
2013/6/26,12:27:00,5623.5,5623.5,5623.5,5623.5,318
2013/6/26,12:28:00,5624.0,5627.5,5624.0,5626.5,98
2013/6/26,12:29:00,5627.0,5628.0,5626.5,5626.5,152
2013/6/26,12:30:00,5626.5,5626.5,5624.5,5624.5,389
2013/6/26,12:31:00,5624.5,5625.0,5623.5,5625.0,34
2013/6/26,12:32:00,5624.5,5624.5,5624.0,5624.5,19
2013/6/26,12:33:00,5625.0,5627.0,5625.0,5627.0,38
2013/6/26,12:34:00,5627.5,5627.5,5626.5,5627.0,29
2013/6/26,12:35:00,5626.5,5626.5,5625.5,5625.5,10
2013/6/26,12:36:00,5625.5,5625.5,5623.5,5623.5,30
2013/6/26,12:37:00,5623.5,5623.5,5620.5,5620.5,173
2013/6/26,12:38:00,5620.0,5620.5,5618.5,5619.0,505
2013/6/26,12:39:00,5618.5,5618.5,5617.5,5618.0,172
2013/6/26,12:40:00,5618.5,5619.5,5618.0,5619.0,45
2013/6/26,12:41:00,5618.5,5618.5,5618.5,5618.5,6
2013/6/26,12:42:00,5618.0,5618.0,5617.0,5617.0,4
2013/6/26,12:43:00,5615.5,5615.5,5614.5,5615.0,50
2013/6/26,12:44:00,5615.5,5617.5,5615.5,5617.0,201
2013/6/26,12:45:00,5617.0,5617.0,5615.5,5616.5,462
2013/6/26,12:46:00,5617.0,5619.5,5617.0,5619.5,9
2013/6/26,12:47:00,5619.5,5621.0,5619.5,5621.0,58
2013/6/26,12:48:00,5621.5,5622.0,5621.0,5622.0,17
2013/6/26,12:49:00,5622.0,5622.0,5620.5,5620.5,105
2013/6/26,12:50:00,5620.5,5620.5,5620.5,5620.5,8
2013/6/26,12:51:00,5619.5,5619.5,5619.0,5619.0,25
2013/6/26,12:52:00,5619.0,5619.0,5618.0,5618.0,12
2013/6/26,12:53:00,5618.0,5618.0,5616.5,5617.0,292
2013/6/26,12:54:00,5616.5,5616.5,5614.5,5614.5,46
2013/6/26,12:55:00,5614.5,5614.5,5613.0,5614.0,590
2013/6/26,12:56:00,5614.0,5615.5,5613.0,5615.5,39
2013/6/26,12:57:00,5612.5,5612.5,5611.0,5611.0,52
2013/6/26,12:58:00,5610.5,5611.5,5610.0,5611.0,60
2013/6/26,12:59:00,5611.5,5611.5,5611.5,5611.5,307
2013/6/26,13:00:00,5610.0,5610.0,5608.5,5610.0,92
2013/6/26,13:01:00,5609.5,5611.0,5609.0,5610.0,71
2013/6/26,13:02:00,5610.0,5610.0,5609.0,5610.0,9
2013/6/26,13:03:00,5608.5,5608.5,5601.0,5602.0,89
2013/6/26,13:04:00,5602.0,5603.5,5601.0,5603.5,52
2013/6/26,13:05:00,5603.5,5605.0,5603.5,5605.0,35
2013/6/26,13:06:00,5606.0,5607.0,5604.5,5604.5,224
2013/6/26,13:07:00,5605.0,5605.0,5604.0,5604.0,275
2013/6/26,13:08:00,5604.0,5604.5,5603.5,5604.5,13
2013/6/26,13:09:00,5605.0,5606.0,5605.0,5606.0,27
2013/6/26,13:10:00,5606.0,5608.0,5606.0,5607.5,22
2013/6/26,13:11:00,5607.0,5607.0,5605.0,5605.0,11
2013/6/26,13:12:00,5606.0,5606.5,5606.0,5606.5,16
2013/6/26,13:13:00,5606.5,5606.5,5603.0,5604.0,410
2013/6/26,13:14:00,5604.0,5604.5,5604.0,5604.5,31
2013/6/26,13:15:00,5605.5,5607.0,5605.5,5606.5,9
2013/6/26,13:16:00,5606.5,5608.0,5606.5,5607.5,81
2013/6/26,13:17:00,5607.5,5607.5,5605.5,5605.5,113
2013/6/26,13:18:00,5605.0,5605.0,5604.0,5604.0,81
2013/6/26,13:19:00,5602.5,5604.0,5602.5,5604.0,5
2013/6/26,13:20:00,5604.0,5605.0,5604.0,5605.0,802
2013/6/26,13:21:00,5605.0,5605.0,5604.0,5604.0,101
2013/6/26,13:22:00,5602.5,5602.5,5600.0,5601.0,38
2013/6/26,13:23:00,5602.0,5603.0,5602.0,5603.0,56
2013/6/26,13:24:00,5603.5,5603.5,5602.0,5603.0,40
2013/6/26,13:25:00,5603.5,5604.0,5603.5,5604.0,16
2013/6/26,13:26:00,5604.0,5604.0,5604.0,5604.0,20
2013/6/26,13:27:00,5599.5,5599.5,5599.5,5599.5,5
2013/6/26,13:28:00,5602.0,5602.0,5601.0,5601.5,4
2013/6/26,13:29:00,5601.0,5602.5,5601.0,5601.0,120
2013/6/26,13:30:00,5601.5,5601.5,5590.5,5592.5,800
2013/6/26,13:31:00,5592.0,5594.5,5592.0,5594.5,88
2013/6/26,13:32:00,5595.0,5595.0,5594.5,5595.0,13
2013/6/26,13:33:00,5595.0,5596.0,5595.0,5595.0,181
2013/6/26,13:34:00,5594.5,5595.0,5592.0,5593.0,49
2013/6/26,13:35:00,5591.0,5591.5,5591.0,5591.5,14
2013/6/26,13:36:00,5593.5,5595.0,5592.5,5595.0,40
2013/6/26,13:37:00,5595.0,5597.5,5595.0,5597.5,444
2013/6/26,13:38:00,5597.5,5598.0,5596.0,5597.0,203
2013/6/26,13:39:00,5597.0,5597.0,5597.0,5597.0,4
2013/6/26,13:40:00,5598.5,5598.5,5598.5,5598.5,3
2013/6/26,13:41:00,5598.5,5598.5,5597.5,5597.5,72
2013/6/26,13:42:00,5597.5,5598.5,5597.5,5597.5,541
2013/6/26,13:43:00,5597.5,5599.0,5597.5,5599.0,34
2013/6/26,13:44:00,5601.0,5602.5,5601.0,5602.0,23
2013/6/26,13:45:00,5603.5,5603.5,5603.0,5603.0,228
2013/6/26,13:46:00,5602.5,5606.0,5602.5,5606.0,75
2013/6/26,13:47:00,5606.0,5609.5,5606.0,5609.0,23
2013/6/26,13:48:00,5608.5,5610.0,5608.0,5608.0,580
2013/6/26,13:49:00,5610.0,5611.5,5610.0,5610.0,18
2013/6/26,13:50:00,5609.5,5609.5,5609.0,5609.0,13
2013/6/26,13:51:00,5609.0,5609.0,5608.0,5608.0,34
2013/6/26,13:52:00,5608.5,5608.5,5608.5,5608.5,12
2013/6/26,13:53:00,5608.5,5608.5,5608.0,5608.0,23
2013/6/26,13:54:00,5609.5,5611.0,5609.5,5609.5,165
2013/6/26,13:55:00,5609.5,5609.5,5607.5,5608.0,14
2013/6/26,13:56:00,5608.0,5608.5,5608.0,5608.5,25
2013/6/26,13:57:00,5607.5,5608.0,5607.0,5607.0,32
2013/6/26,13:58:00,5606.5,5606.5,5605.0,5605.0,67
2013/6/26,13:59:00,5605.5,5606.5,5605.5,5606.0,24
2013/6/26,14:00:00,5606.0,5606.0,5604.5,5604.5,35
2013/6/26,14:01:00,5604.5,5604.5,5604.5,5604.5,198
2013/6/26,14:03:00,5608.5,5608.5,5608.0,5608.0,10
2013/6/26,14:04:00,5608.0,5608.5,5608.0,5608.5,44
2013/6/26,14:05:00,5608.5,5608.5,5607.5,5607.5,30
2013/6/26,14:06:00,5607.5,5607.5,5607.0,5607.0,19
2013/6/26,14:07:00,5606.5,5606.5,5606.0,5606.0,7
2013/6/26,14:08:00,5606.0,5606.0,5606.0,5606.0,8
2013/6/26,14:09:00,5604.5,5604.5,5603.5,5604.0,95
2013/6/26,14:10:00,5603.5,5605.5,5603.5,5605.5,4
2013/6/26,14:11:00,5605.5,5607.0,5605.5,5607.0,14
2013/6/26,14:12:00,5607.0,5608.5,5607.0,5608.5,25
2013/6/26,14:13:00,5608.5,5608.5,5608.5,5608.5,13
2013/6/26,14:14:00,5608.0,5608.0,5607.0,5607.0,16
2013/6/26,14:15:00,5607.0,5607.0,5607.0,5607.0,62
2013/6/26,14:16:00,5607.0,5612.0,5607.0,5612.0,521
2013/6/26,14:17:00,5614.0,5615.5,5613.5,5615.5,24
2013/6/26,14:18:00,5616.5,5616.5,5614.0,5614.0,455
2013/6/26,14:19:00,5615.0,5615.0,5615.0,5615.0,12
2013/6/26,14:20:00,5615.0,5615.5,5615.0,5615.5,23
2013/6/26,14:21:00,5615.5,5615.5,5614.5,5614.5,51
2013/6/26,14:22:00,5614.5,5615.0,5614.5,5615.0,1313
2013/6/26,14:23:00,5614.0,5614.0,5610.5,5611.0,33
2013/6/26,14:24:00,5611.0,5611.0,5610.5,5610.5,21
2013/6/26,14:25:00,5613.0,5613.0,5613.0,5613.0,11
2013/6/26,14:26:00,5612.5,5612.5,5612.5,5612.5,53
2013/6/26,14:27:00,5612.5,5613.5,5612.5,5613.5,101
2013/6/26,14:28:00,5612.5,5612.5,5603.5,5604.0,28
2013/6/26,14:29:00,5603.0,5603.0,5602.5,5602.5,39
2013/6/26,14:30:00,5606.0,5606.5,5606.0,5606.5,6
2013/6/26,14:31:00,5606.0,5606.5,5606.0,5606.5,111
2013/6/26,14:32:00,5606.5,5606.5,5606.5,5606.5,254
2013/6/26,14:33:00,5606.5,5607.0,5606.5,5607.0,22
2013/6/26,14:34:00,5608.0,5608.0,5608.0,5608.0,4
2013/6/26,14:35:00,5608.0,5608.5,5608.0,5608.5,9
2013/6/26,14:36:00,5608.5,5608.5,5607.5,5607.5,34
2013/6/26,14:37:00,5607.0,5607.0,5605.5,5605.5,35
2013/6/26,14:38:00,5605.5,5606.0,5605.0,5606.0,81
2013/6/26,14:39:00,5607.0,5607.0,5607.0,5607.0,14
2013/6/26,14:40:00,5605.5,5605.5,5605.5,5605.5,1
2013/6/26,14:41:00,5607.5,5607.5,5607.5,5607.5,3
2013/6/26,14:42:00,5609.0,5609.0,5608.5,5608.5,40
2013/6/26,14:43:00,5608.5,5608.5,5608.0,5608.5,12
2013/6/26,14:44:00,5607.5,5607.5,5607.5,5607.5,58
2013/6/26,14:45:00,5610.0,5611.0,5610.0,5611.0,29
2013/6/26,14:46:00,5613.0,5614.0,5612.5,5612.5,19
2013/6/26,14:47:00,5612.5,5612.5,5611.5,5611.5,21
2013/6/26,14:48:00,5612.5,5613.0,5612.5,5613.0,11
2013/6/26,14:49:00,5612.0,5612.0,5611.0,5611.0,199
2013/6/26,14:50:00,5611.0,5613.5,5611.0,5613.0,66
2013/6/26,14:51:00,5613.0,5615.5,5613.0,5615.5,31
2013/6/26,14:52:00,5615.0,5615.0,5613.0,5613.0,7
2013/6/26,14:53:00,5613.0,5614.0,5613.0,5614.0,13
2013/6/26,14:54:00,5614.0,5614.0,5612.0,5612.0,211
2013/6/26,14:55:00,5611.5,5611.5,5606.0,5606.0,63
2013/6/26,14:56:00,5606.0,5606.0,5604.5,5605.5,232
2013/6/26,14:57:00,5605.5,5606.0,5605.5,5606.0,26
2013/6/26,14:58:00,5606.0,5606.0,5605.0,5605.0,251
2013/6/26,14:59:00,5605.5,5607.0,5605.5,5607.0,5
2013/6/26,15:00:00,5607.0,5610.5,5607.0,5610.5,33
2013/6/26,15:01:00,5609.5,5609.5,5606.0,5606.0,130
2013/6/26,15:02:00,5604.5,5604.5,5602.0,5603.0,54
2013/6/26,15:03:00,5603.0,5603.0,5600.0,5600.0,33
2013/6/26,15:04:00,5600.0,5600.5,5599.5,5599.5,100
2013/6/26,15:05:00,5599.5,5599.5,5597.5,5599.0,187
2013/6/26,15:06:00,5600.0,5603.0,5599.5,5603.0,14
2013/6/26,15:07:00,5603.0,5603.5,5603.0,5603.5,216
2013/6/26,15:08:00,5603.0,5603.0,5601.5,5601.5,23
2013/6/26,15:09:00,5602.0,5603.0,5602.0,5603.0,13
2013/6/26,15:10:00,5604.0,5608.5,5604.0,5608.5,95
2013/6/26,15:11:00,5608.5,5608.5,5608.5,5608.5,91
2013/6/26,15:12:00,5608.5,5608.5,5606.5,5606.5,94
2013/6/26,15:13:00,5607.0,5608.5,5607.0,5607.0,32
2013/6/26,15:14:00,5608.0,5608.5,5608.0,5608.5,14
2013/6/26,15:15:00,5608.5,5610.0,5608.0,5610.0,28
2013/6/26,15:16:00,5609.5,5610.5,5609.5,5610.0,14
2013/6/26,15:17:00,5610.0,5610.0,5610.0,5610.0,49
2013/6/26,15:18:00,5610.0,5610.0,5610.0,5610.0,68
2013/6/26,15:20:00,5610.5,5610.5,5608.0,5608.0,6
2013/6/26,15:21:00,5608.0,5608.5,5608.0,5608.0,20
2013/6/26,15:23:00,5610.5,5610.5,5610.5,5610.5,1
2013/6/26,15:24:00,5610.5,5610.5,5610.5,5610.5,82
2013/6/26,15:25:00,5610.5,5614.0,5609.0,5613.5,96
2013/6/26,15:26:00,5614.0,5617.5,5614.0,5617.5,51
2013/6/26,15:27:00,5618.0,5620.0,5618.0,5620.0,99
2013/6/26,15:28:00,5620.0,5620.0,5617.5,5617.5,245
2013/6/26,15:29:00,5617.5,5617.5,5615.0,5615.5,77
2013/6/26,15:30:00,5615.5,5615.5,5614.5,5614.5,68
2013/6/26,15:31:00,5614.5,5615.0,5614.0,5614.0,131
2013/6/26,15:32:00,5614.0,5615.0,5614.0,5615.0,78
2013/6/26,15:33:00,5615.0,5618.0,5615.0,5618.0,80
2013/6/26,15:34:00,5618.5,5619.0,5618.5,5619.0,128
2013/6/26,15:35:00,5618.5,5619.0,5617.5,5618.5,73
2013/6/26,15:36:00,5618.0,5618.0,5617.5,5618.0,102
2013/6/26,15:37:00,5618.0,5618.0,5616.5,5616.5,151
2013/6/26,15:38:00,5615.5,5615.5,5611.0,5611.0,128
2013/6/26,15:39:00,5610.5,5611.5,5610.5,5611.5,32
2013/6/26,15:40:00,5612.0,5615.0,5612.0,5615.0,128
2013/6/26,15:41:00,5615.0,5615.0,5612.0,5612.0,25
2013/6/26,15:42:00,5612.0,5612.0,5610.0,5610.0,68
2013/6/26,15:43:00,5610.0,5610.0,5605.5,5606.0,60
2013/6/26,15:44:00,5606.0,5606.0,5605.0,5605.5,124
2013/6/26,15:45:00,5606.5,5610.5,5606.5,5610.5,40
2013/6/26,15:46:00,5608.0,5610.5,5607.5,5609.0,328
2013/6/26,15:47:00,5611.0,5614.0,5610.5,5613.0,112
2013/6/26,15:48:00,5611.5,5611.5,5610.0,5610.0,199
2013/6/26,15:49:00,5610.0,5610.5,5609.5,5609.5,36
2013/6/26,15:50:00,5609.5,5610.5,5609.0,5610.0,125
2013/6/26,15:51:00,5610.5,5613.0,5610.0,5612.5,87
2013/6/26,15:52:00,5612.0,5614.0,5612.0,5613.5,91
2013/6/26,15:53:00,5612.5,5613.0,5612.5,5613.0,382
2013/6/26,15:54:00,5613.0,5616.0,5613.0,5616.0,50
2013/6/26,15:55:00,5616.5,5617.0,5615.0,5615.0,104
2013/6/26,15:56:00,5615.0,5615.5,5614.5,5615.5,69
2013/6/26,15:57:00,5615.5,5615.5,5615.5,5615.5,72
2013/6/26,15:58:00,5615.0,5615.5,5614.5,5614.5,46
2013/6/26,15:59:00,5614.5,5614.5,5613.5,5613.5,37
2013/6/26,16:00:00,5613.5,5615.0,5613.5,5615.0,135
2013/6/26,16:01:00,5615.0,5617.5,5614.5,5617.5,52
2013/6/26,16:02:00,5617.0,5617.0,5616.5,5617.0,43
2013/6/26,16:03:00,5617.0,5621.0,5617.0,5619.5,78
2013/6/26,16:04:00,5615.0,5615.0,5614.0,5614.0,69
2013/6/26,16:05:00,5612.5,5614.0,5612.5,5613.0,38
2013/6/26,16:06:00,5613.0,5613.5,5610.5,5610.5,84
2013/6/26,16:07:00,5612.0,5612.5,5612.0,5612.5,34
2013/6/26,16:08:00,5612.5,5613.5,5611.5,5613.5,38
2013/6/26,16:09:00,5615.5,5615.5,5615.0,5615.0,411
2013/6/26,16:10:00,5615.0,5615.0,5615.0,5615.0,599
2013/6/26,16:11:00,5615.0,5615.0,5614.5,5615.0,16
2013/6/26,16:12:00,5615.0,5615.0,5615.0,5615.0,10
2013/6/26,16:13:00,5615.5,5616.0,5615.0,5615.0,16
2013/6/26,16:14:00,5615.0,5615.0,5615.0,5615.0,58
2013/6/26,16:15:00,5615.0,5617.5,5614.5,5614.5,175
2013/6/26,16:16:00,5614.5,5615.0,5614.5,5614.5,19
2013/6/26,16:17:00,5614.5,5616.5,5614.5,5616.0,31
2013/6/26,16:18:00,5616.0,5620.0,5616.0,5620.0,31
2013/6/26,16:19:00,5620.0,5621.0,5620.0,5620.0,359
2013/6/26,16:20:00,5619.5,5619.5,5618.5,5618.5,39
2013/6/26,16:21:00,5618.5,5618.5,5618.0,5618.0,6
2013/6/26,16:22:00,5618.0,5618.0,5614.0,5614.0,10
2013/6/26,16:23:00,5614.0,5617.5,5614.0,5615.0,367
2013/6/26,16:24:00,5615.0,5619.5,5614.5,5619.5,387
2013/6/26,16:25:00,5620.0,5620.0,5617.5,5617.5,89
2013/6/26,16:26:00,5617.5,5619.0,5616.5,5618.5,367
2013/6/26,16:27:00,5618.0,5618.0,5618.0,5618.0,7
2013/6/26,16:28:00,5618.0,5618.0,5614.5,5615.5,67
2013/6/26,16:29:00,5615.5,5617.0,5615.5,5616.5,80
2013/6/26,16:30:00,5618.0,5619.0,5615.5,5616.0,81
2013/6/26,16:31:00,5616.0,5618.0,5615.5,5616.0,489
2013/6/26,16:32:00,5616.0,5616.0,5611.5,5611.5,40
2013/6/26,16:33:00,5612.0,5615.0,5612.0,5613.5,65
2013/6/26,16:34:00,5614.0,5615.0,5614.0,5614.0,183
2013/6/26,16:35:00,5615.0,5616.0,5615.0,5616.0,18
2013/6/26,16:36:00,5616.0,5618.5,5616.0,5618.0,27
2013/6/26,16:37:00,5618.5,5619.0,5614.0,5614.5,71
2013/6/26,16:38:00,5613.5,5614.0,5612.5,5613.5,33
2013/6/26,16:39:00,5614.5,5614.5,5612.5,5612.5,75
2013/6/26,16:40:00,5612.5,5614.0,5612.5,5614.0,23
2013/6/26,16:41:00,5614.0,5615.0,5613.0,5615.0,143
2013/6/26,16:42:00,5615.0,5616.0,5614.0,5614.0,62
2013/6/26,16:43:00,5614.0,5614.0,5613.5,5613.5,6
2013/6/26,16:44:00,5611.5,5611.5,5607.0,5609.0,48
2013/6/26,16:45:00,5608.5,5610.5,5607.0,5609.0,74
2013/6/26,16:46:00,5609.0,5611.0,5609.0,5611.0,11
2013/6/26,16:47:00,5611.0,5612.0,5610.0,5610.5,29
2013/6/26,16:48:00,5610.0,5610.0,5607.5,5608.0,63
2013/6/26,16:49:00,5608.0,5608.0,5608.0,5608.0,13
2013/6/26,16:50:00,5609.0,5610.0,5609.0,5609.5,84
2013/6/26,16:51:00,5608.0,5610.0,5608.0,5610.0,59
2013/6/26,16:52:00,5610.0,5610.0,5610.0,5610.0,14
2013/6/26,16:53:00,5609.5,5611.5,5609.5,5610.0,350
2013/6/26,16:54:00,5609.0,5610.0,5608.5,5608.5,69
2013/6/26,16:55:00,5605.0,5606.5,5605.0,5606.5,85
2013/6/26,16:56:00,5606.5,5610.0,5606.5,5610.0,250
2013/6/26,16:57:00,5610.0,5611.0,5607.5,5607.5,7
2013/6/26,16:58:00,5609.5,5609.5,5604.5,5607.5,18
2013/6/26,16:59:00,5607.5,5608.5,5607.5,5607.5,8
2013/6/26,17:00:00,5608.0,5608.0,5607.0,5608.0,120
2013/6/26,17:01:00,5606.5,5607.5,5606.5,5607.0,20
2013/6/26,17:02:00,5607.5,5610.0,5607.0,5607.0,21
2013/6/26,17:03:00,5607.0,5607.5,5607.0,5607.5,10
2013/6/26,17:04:00,5604.0,5604.0,5601.5,5602.5,10
2013/6/26,17:05:00,5602.5,5603.0,5601.0,5602.5,57
2013/6/26,17:06:00,5602.5,5602.5,5602.5,5602.5,25
2013/6/26,17:07:00,5605.5,5607.0,5605.5,5606.0,12
2013/6/26,17:08:00,5606.0,5606.5,5604.5,5604.5,151
2013/6/26,17:09:00,5604.0,5605.0,5604.0,5605.0,36
2013/6/26,17:10:00,5605.0,5605.0,5603.5,5604.5,66
2013/6/26,17:11:00,5604.5,5604.5,5604.5,5604.5,503
2013/6/26,17:12:00,5604.5,5608.0,5604.5,5605.5,221
2013/6/26,17:13:00,5606.5,5610.5,5606.5,5610.5,149
2013/6/26,17:14:00,5610.5,5610.5,5608.0,5608.0,59
2013/6/26,17:15:00,5607.0,5607.0,5606.0,5606.5,53
2013/6/26,17:16:00,5609.0,5610.0,5608.0,5609.0,284
2013/6/26,17:17:00,5608.0,5609.5,5608.0,5609.0,51
2013/6/26,17:18:00,5608.0,5608.0,5607.0,5607.0,60
2013/6/26,17:19:00,5607.0,5607.5,5605.5,5607.5,53
2013/6/26,17:20:00,5607.5,5611.0,5607.5,5608.0,159
2013/6/26,17:21:00,5608.0,5608.0,5607.0,5607.0,45
2013/6/26,17:22:00,5607.0,5607.0,5603.5,5603.5,112
2013/6/26,17:23:00,5603.0,5605.0,5603.0,5604.5,75
2013/6/26,17:24:00,5604.5,5604.5,5598.0,5598.0,140
2013/6/26,17:25:00,5597.0,5597.0,5594.5,5597.0,163
2013/6/26,17:26:00,5597.0,5598.0,5596.0,5597.5,112
2013/6/26,17:27:00,5597.5,5600.0,5596.5,5597.0,171
2013/6/26,17:28:00,5599.0,5601.0,5598.5,5601.0,76
2013/6/26,17:29:00,5601.0,5603.5,5600.0,5601.5,69
2013/6/26,17:30:00,5601.5,5601.5,5598.0,5599.0,44
2013/6/26,17:31:00,5599.5,5600.5,5599.0,5600.5,141
2013/6/26,17:32:00,5597.0,5598.5,5597.0,5598.0,52
2013/6/26,17:33:00,5598.0,5598.0,5591.0,5591.5,91
2013/6/26,17:34:00,5592.5,5593.5,5585.0,5585.0,101
2013/6/26,17:35:00,5585.0,5585.5,5582.0,5582.0,106
2013/6/26,17:36:00,5581.0,5581.0,5575.0,5575.0,155
2013/6/26,17:37:00,5575.5,5581.5,5574.0,5581.5,182
2013/6/26,17:38:00,5581.0,5582.5,5577.0,5577.0,69
2013/6/26,17:39:00,5577.5,5578.5,5571.0,5578.0,120
2013/6/26,17:40:00,5576.5,5581.0,5576.5,5579.5,118
2013/6/26,17:41:00,5577.5,5580.5,5577.5,5578.0,50
2013/6/26,17:42:00,5579.0,5582.5,5579.0,5582.0,123
2013/6/26,17:43:00,5582.0,5582.0,5580.0,5580.0,71
2013/6/26,17:44:00,5578.0,5578.5,5576.5,5578.5,149
2013/6/26,17:45:00,5579.0,5581.0,5579.0,5580.0,151
2013/6/26,17:46:00,5580.5,5582.5,5580.0,5581.0,112
2013/6/26,17:47:00,5582.0,5582.5,5578.0,5578.0,276
2013/6/26,17:48:00,5578.0,5578.0,5573.0,5573.0,113
2013/6/26,17:49:00,5572.5,5573.5,5570.0,5573.0,262
2013/6/26,17:50:00,5573.5,5576.5,5573.5,5576.5,131
2013/6/26,17:51:00,5576.5,5576.5,5574.0,5575.5,179
2013/6/26,17:52:00,5575.5,5579.5,5575.5,5579.0,135
2013/6/26,17:53:00,5579.5,5580.0,5579.5,5580.0,55
2013/6/26,17:54:00,5580.0,5580.0,5578.5,5578.5,27
2013/6/26,17:55:00,5579.0,5579.0,5578.0,5578.0,92
2013/6/26,17:56:00,5578.0,5578.5,5576.0,5578.0,428
2013/6/26,17:57:00,5577.5,5579.0,5576.0,5578.5,130
2013/6/26,17:58:00,5578.5,5578.5,5575.0,5576.0,161
2013/6/26,17:59:00,5575.0,5576.0,5574.5,5576.0,149
2013/6/26,18:00:00,5576.0,5589.0,5574.0,5578.0,280
2013/6/26,18:01:00,5578.0,5586.0,5577.5,5584.0,240
2013/6/26,18:02:00,5583.5,5584.0,5578.5,5582.0,32
2013/6/26,18:03:00,5581.5,5584.0,5578.5,5584.0,101
2013/6/26,18:04:00,5584.0,5584.0,5576.0,5576.0,2
2013/6/26,18:05:00,5576.0,5579.5,5576.0,5579.5,6
2013/6/26,18:06:00,5579.0,5583.0,5579.0,5583.0,19
2013/6/26,18:07:00,5583.0,5584.0,5582.5,5584.0,20
2013/6/26,18:08:00,5584.0,5586.5,5584.0,5586.0,21
2013/6/26,18:09:00,5585.5,5585.5,5582.0,5582.0,6
2013/6/26,18:15:00,5580.0,5580.0,5580.0,5580.0,27
2013/6/26,19:18:00,5581.5,5581.5,5581.5,5581.5,10
2013/6/26,19:19:00,5585.0,5585.0,5585.0,5585.0,5
2013/6/26,19:22:00,5592.5,5607.5,5591.5,5591.5,67
2013/6/26,19:23:00,5593.0,5593.0,5593.0,5593.0,50
2013/6/26,19:24:00,5590.0,5590.0,5587.0,5587.0,13
2013/6/26,19:25:00,5587.0,5587.5,5587.0,5587.5,46
2013/6/26,19:27:00,5586.0,5586.5,5586.0,5586.0,55
2013/6/26,19:29:00,5586.5,5590.0,5585.0,5590.0,89
2013/6/26,19:30:00,5590.0,5590.0,5590.0,5590.0,40
2013/6/26,19:31:00,5588.0,5588.0,5588.0,5588.0,50
2013/6/26,19:35:00,5589.0,5589.0,5589.0,5589.0,50
2013/6/26,19:38:00,5589.0,5589.0,5589.0,5589.0,81
2013/6/26,19:39:00,5592.0,5592.0,5592.0,5592.0,50
2013/6/26,19:40:00,5591.5,5591.5,5589.5,5590.0,199
2013/6/26,19:41:00,5590.0,5590.0,5590.0,5590.0,40
2013/6/26,19:42:00,5595.0,5595.0,5595.0,5595.0,24
2013/6/26,19:43:00,5595.0,5595.0,5595.0,5595.0,14
2013/6/26,19:44:00,5600.0,5600.0,5598.5,5598.5,62
2013/6/26,19:46:00,5598.5,5598.5,5598.5,5598.5,10
2013/6/26,19:47:00,5600.0,5600.5,5600.0,5600.5,12
2013/6/26,19:48:00,5600.5,5600.5,5600.5,5600.5,110
2013/6/26,19:49:00,5604.5,5605.0,5600.5,5600.5,23
2013/6/26,19:51:00,5600.5,5600.5,5600.5,5600.5,7
2013/6/26,19:52:00,5600.5,5600.5,5600.5,5600.5,67
2013/6/26,19:53:00,5600.5,5600.5,5600.5,5600.5,27
2013/6/26,19:54:00,5600.5,5602.5,5600.5,5602.0,20
2013/6/26,19:55:00,5602.0,5602.0,5602.0,5602.0,10
2013/6/26,19:56:00,5602.0,5602.0,5602.0,5602.0,13
2013/6/26,19:57:00,5602.0,5602.0,5602.0,5602.0,5
2013/6/26,19:58:00,5601.5,5602.0,5600.5,5602.0,33
2013/6/26,19:59:00,5602.0,5602.0,5602.0,5602.0,3
2013/6/26,20:01:00,5602.0,5602.0,5601.0,5601.0,11
2013/6/26,20:02:00,5601.0,5605.0,5601.0,5605.0,60
2013/6/26,20:04:00,5605.0,5605.0,5605.0,5605.0,90
2013/6/26,20:09:00,5603.0,5603.0,5603.0,5603.0,1
2013/6/26,20:12:00,5595.5,5595.5,5595.5,5595.5,1
2013/6/26,20:14:00,5595.5,5595.5,5595.5,5595.5,4
2013/6/26,20:20:00,5595.5,5595.5,5595.5,5595.5,49
2013/6/26,20:21:00,5595.5,5595.5,5595.5,5595.5,200
2013/6/26,20:33:00,5596.0,5596.0,5596.0,5596.0,10
2013/6/26,20:35:00,5600.0,5600.0,5600.0,5600.0,20
2013/6/26,20:36:00,5600.0,5600.0,5600.0,5600.0,14
2013/6/26,20:39:00,5600.0,5600.0,5600.0,5600.0,10
2013/6/26,20:53:00,5597.0,5597.0,5597.0,5597.0,2
2013/6/26,20:57:00,5599.5,5599.5,5599.5,5599.5,5
2013/6/26,21:00:00,5602.0,5602.0,5601.0,5602.0,54
2013/6/26,21:07:00,5602.0,5602.0,5602.0,5602.0,100
2013/6/26,21:09:00,5602.0,5602.0,5602.0,5602.0,100
2013/6/26,21:20:00,5602.0,5602.0,5602.0,5602.0,25
2013/6/26,21:21:00,5604.0,5604.0,5604.0,5604.0,1
2013/6/26,21:26:00,5602.0,5602.0,5602.0,5602.0,17
2013/6/26,21:30:00,5604.0,5607.0,5604.0,5607.0,34
2013/6/26,21:31:00,5607.0,5608.0,5607.0,5608.0,96
2013/6/26,21:32:00,5608.0,5615.0,5608.0,5615.0,116
2013/6/26,21:33:00,5615.0,5617.0,5615.0,5617.0,107
2013/6/26,21:34:00,5617.0,5617.5,5617.0,5617.5,36
2013/6/26,21:35:00,5617.5,5618.0,5614.0,5616.0,42
2013/6/26,21:36:00,5614.0,5622.0,5614.0,5622.0,205
2013/6/26,21:37:00,5620.5,5629.0,5619.5,5628.0,294
2013/6/26,21:38:00,5628.0,5628.0,5619.5,5619.5,30
2013/6/26,21:39:00,5619.5,5627.0,5619.5,5626.5,333
2013/6/26,21:40:00,5626.0,5636.0,5624.0,5633.0,274
2013/6/26,21:41:00,5633.0,5633.5,5630.0,5633.0,70
2013/6/26,21:42:00,5633.0,5636.0,5629.5,5635.5,233
2013/6/26,21:43:00,5636.0,5639.5,5631.5,5632.0,179
2013/6/26,21:44:00,5637.5,5642.5,5636.5,5639.5,132
2013/6/26,21:45:00,5639.5,5639.5,5635.0,5639.5,215
2013/6/26,21:46:00,5635.0,5638.5,5635.0,5638.5,60
2013/6/26,21:47:00,5638.5,5638.5,5636.0,5638.0,128
2013/6/26,21:48:00,5635.5,5635.5,5635.5,5635.5,10
2013/6/26,21:49:00,5635.0,5635.0,5634.5,5634.5,6
2013/6/26,21:50:00,5634.5,5637.0,5634.0,5637.0,17
2013/6/26,21:51:00,5636.0,5638.0,5636.0,5638.0,45
2013/6/26,21:52:00,5638.0,5639.0,5638.0,5639.0,31
2013/6/26,21:53:00,5639.5,5643.0,5639.5,5643.0,35
2013/6/26,21:56:00,5638.0,5638.0,5637.0,5637.0,11
2013/6/26,21:57:00,5639.5,5640.0,5639.5,5640.0,12
2013/6/26,21:58:00,5636.0,5639.5,5635.5,5639.5,15
2013/6/26,21:59:00,5639.5,5639.5,5639.5,5639.5,16
2013/6/26,22:00:00,5639.5,5639.5,5638.5,5639.0,27
2013/6/26,22:01:00,5639.0,5639.0,5637.0,5639.0,24
2013/6/26,22:02:00,5639.0,5640.0,5639.0,5640.0,18
2013/6/26,22:03:00,5639.0,5640.0,5635.0,5638.0,64
2013/6/26,22:04:00,5638.0,5638.0,5638.0,5638.0,5
2013/6/26,22:05:00,5638.0,5638.0,5635.0,5637.5,20
2013/6/26,22:06:00,5637.0,5637.5,5637.0,5637.5,12
2013/6/26,22:07:00,5637.5,5639.5,5637.5,5639.5,8
2013/6/26,22:08:00,5638.0,5639.5,5638.0,5638.0,9
2013/6/26,22:09:00,5638.0,5639.0,5638.0,5639.0,6
2013/6/26,22:10:00,5634.0,5637.5,5634.0,5637.5,36
2013/6/26,22:11:00,5637.0,5637.0,5637.0,5637.0,5
2013/6/26,22:12:00,5636.5,5637.5,5636.5,5637.5,20
2013/6/26,22:13:00,5634.0,5634.0,5634.0,5634.0,5
2013/6/26,22:14:00,5633.0,5634.0,5633.0,5634.0,13
2013/6/26,22:15:00,5634.0,5637.5,5634.0,5637.0,56
2013/6/26,22:16:00,5633.5,5636.0,5633.5,5636.0,7
2013/6/26,22:17:00,5635.0,5637.0,5635.0,5637.0,31
2013/6/26,22:18:00,5632.0,5637.0,5632.0,5637.0,11
2013/6/26,22:19:00,5637.5,5639.0,5637.0,5639.0,56
2013/6/26,22:20:00,5638.0,5638.5,5638.0,5638.5,17
2013/6/26,22:21:00,5637.0,5638.5,5637.0,5638.5,34
2013/6/26,22:22:00,5638.0,5638.5,5638.0,5638.5,17
2013/6/26,22:23:00,5638.5,5639.0,5638.5,5639.0,94
2013/6/26,22:24:00,5640.0,5640.0,5640.0,5640.0,29
2013/6/26,22:26:00,5637.5,5639.0,5637.5,5639.0,30
2013/6/26,22:27:00,5637.5,5638.0,5637.5,5637.5,30
2013/6/26,22:28:00,5637.5,5639.5,5637.5,5639.5,12
2013/6/26,22:29:00,5638.5,5640.0,5638.5,5639.0,17
2013/6/26,22:31:00,5638.5,5646.5,5638.5,5646.5,100
2013/6/26,22:32:00,5643.0,5643.0,5639.0,5639.0,3
2013/6/26,22:33:00,5637.5,5640.5,5637.5,5640.5,39
2013/6/26,22:34:00,5639.5,5640.5,5638.0,5640.5,42
2013/6/26,22:35:00,5640.0,5640.0,5640.0,5640.0,5
2013/6/26,22:36:00,5633.0,5633.0,5630.0,5630.0,81
2013/6/26,22:37:00,5632.5,5633.0,5630.0,5630.0,62
2013/6/26,22:38:00,5632.5,5633.0,5632.5,5633.0,10
2013/6/26,22:39:00,5630.0,5633.0,5630.0,5633.0,13
2013/6/26,22:40:00,5633.0,5640.0,5629.0,5639.5,90
2013/6/26,22:42:00,5633.0,5633.0,5632.0,5632.0,25
2013/6/26,22:43:00,5632.5,5632.5,5631.5,5632.0,80
2013/6/26,22:44:00,5632.0,5633.5,5632.0,5633.5,36
2013/6/26,22:45:00,5634.0,5634.5,5632.0,5632.0,14
2013/6/26,22:46:00,5631.5,5634.5,5631.5,5632.5,29
2013/6/26,22:47:00,5633.0,5635.5,5633.0,5635.5,40
2013/6/26,22:50:00,5636.0,5636.5,5634.0,5634.0,15
2013/6/26,22:51:00,5637.0,5637.0,5637.0,5637.0,5
2013/6/26,22:54:00,5636.5,5639.0,5636.5,5639.0,52
2013/6/26,22:55:00,5636.0,5636.0,5636.0,5636.0,2
2013/6/26,22:56:00,5637.5,5637.5,5636.5,5636.5,54
2013/6/26,22:57:00,5638.0,5638.5,5637.0,5638.5,89
2013/6/26,23:00:00,5633.0,5633.0,5633.0,5633.0,9
2013/6/26,23:01:00,5635.0,5635.0,5635.0,5635.0,12
2013/6/26,23:03:00,5631.5,5631.5,5631.5,5631.5,2
2013/6/26,23:04:00,5632.5,5632.5,5631.0,5632.0,20
2013/6/26,23:05:00,5629.5,5629.5,5629.0,5629.0,13
2013/6/26,23:06:00,5627.0,5630.0,5627.0,5630.0,11
2013/6/26,23:07:00,5627.5,5627.5,5627.5,5627.5,1
2013/6/26,23:14:00,5626.0,5626.0,5626.0,5626.0,10
2013/6/26,23:16:00,5629.0,5630.0,5629.0,5630.0,61
2013/6/26,23:17:00,5631.0,5631.0,5631.0,5631.0,19
2013/6/26,23:18:00,5631.0,5632.5,5631.0,5632.5,17
2013/6/26,23:19:00,5633.0,5633.0,5633.0,5633.0,29
2013/6/26,23:21:00,5629.0,5629.0,5629.0,5629.0,4
2013/6/26,23:22:00,5629.5,5629.5,5629.0,5629.0,2
2013/6/27,00:01:00,5633.0,5633.5,5633.0,5633.0,17
2013/6/27,00:02:00,5634.0,5634.0,5634.0,5634.0,26
2013/6/27,00:03:00,5634.0,5634.0,5634.0,5634.0,20
2013/6/27,00:04:00,5634.0,5634.5,5634.0,5634.0,28
2013/6/27,00:06:00,5634.0,5634.5,5634.0,5634.5,19
2013/6/27,00:07:00,5634.0,5634.0,5634.0,5634.0,6
2013/6/27,00:08:00,5633.5,5633.5,5633.0,5633.0,8
2013/6/27,00:09:00,5634.0,5634.0,5634.0,5634.0,6
2013/6/27,00:11:00,5633.0,5633.0,5633.0,5633.0,1
2013/6/27,00:13:00,5633.0,5634.0,5633.0,5634.0,4
2013/6/27,00:16:00,5634.0,5634.0,5634.0,5634.0,45
2013/6/27,00:18:00,5634.0,5634.0,5634.0,5634.0,10
2013/6/27,00:21:00,5634.0,5634.0,5634.0,5634.0,9
2013/6/27,00:22:00,5634.0,5634.0,5634.0,5634.0,32
2013/6/27,00:33:00,5634.0,5634.0,5634.0,5634.0,3
2013/6/27,00:34:00,5634.0,5634.0,5634.0,5634.0,7
2013/6/27,00:35:00,5634.0,5634.0,5634.0,5634.0,10
2013/6/27,00:36:00,5633.5,5634.0,5633.5,5634.0,54
2013/6/27,00:38:00,5634.0,5634.0,5633.5,5633.5,8
2013/6/27,00:39:00,5633.5,5633.5,5633.5,5633.5,26
2013/6/27,00:40:00,5634.5,5634.5,5634.5,5634.5,6
2013/6/27,00:44:00,5633.0,5633.0,5633.0,5633.0,1
2013/6/27,00:45:00,5634.0,5634.0,5634.0,5634.0,8
2013/6/27,00:50:00,5636.0,5636.0,5636.0,5636.0,1
2013/6/27,00:52:00,5633.0,5633.0,5633.0,5633.0,14
2013/6/27,00:53:00,5633.0,5633.0,5632.5,5632.5,9
2013/6/27,01:01:00,5633.0,5633.0,5633.0,5633.0,6
2013/6/27,01:02:00,5634.0,5634.0,5634.0,5634.0,8
2013/6/27,01:03:00,5634.0,5634.0,5634.0,5634.0,42
2013/6/27,01:08:00,5634.0,5634.0,5634.0,5634.0,6
2013/6/27,01:09:00,5634.5,5634.5,5634.5,5634.5,20
2013/6/27,01:11:00,5636.0,5636.0,5636.0,5636.0,4
2013/6/27,01:12:00,5636.0,5636.0,5636.0,5636.0,9
2013/6/27,01:15:00,5637.0,5637.0,5637.0,5637.0,14
2013/6/27,01:16:00,5637.0,5637.0,5637.0,5637.0,13
2013/6/27,01:21:00,5637.0,5638.0,5637.0,5638.0,21
2013/6/27,01:25:00,5638.5,5638.5,5638.5,5638.5,53
2013/6/27,01:27:00,5638.0,5638.0,5638.0,5638.0,10
2013/6/27,01:28:00,5638.0,5639.0,5638.0,5639.0,30
2013/6/27,01:29:00,5639.0,5642.0,5639.0,5642.0,101
2013/6/27,01:30:00,5643.0,5644.0,5643.0,5644.0,22
2013/6/27,01:31:00,5644.0,5645.0,5644.0,5645.0,60
2013/6/27,01:36:00,5643.0,5643.0,5643.0,5643.0,1
2013/6/27,01:37:00,5644.0,5644.0,5644.0,5644.0,15
2013/6/27,01:38:00,5644.5,5644.5,5644.0,5644.5,53
2013/6/27,01:44:00,5643.5,5643.5,5643.5,5643.5,1
2013/6/27,01:49:00,5642.0,5647.0,5642.0,5646.5,178
2013/6/27,01:53:00,5642.0,5642.0,5642.0,5642.0,15
2013/6/27,01:54:00,5642.0,5643.0,5642.0,5643.0,134
2013/6/27,01:55:00,5643.0,5643.0,5643.0,5643.0,5
2013/6/27,01:58:00,5641.0,5645.5,5639.0,5645.5,168
2013/6/27,01:59:00,5645.5,5645.5,5645.5,5645.5,10
2013/6/27,02:00:00,5645.0,5645.0,5644.5,5644.5,35
2013/6/27,09:02:00,5637.0,5637.0,5637.0,5637.0,100
2013/6/27,09:03:00,5635.0,5635.0,5635.0,5635.0,25
2013/6/27,09:04:00,5635.0,5635.0,5635.0,5635.0,751
2013/6/27,09:06:00,5635.0,5635.0,5635.0,5635.0,40
2013/6/27,09:07:00,5632.0,5632.0,5628.5,5628.5,33
2013/6/27,09:08:00,5628.5,5628.5,5627.5,5628.5,70
2013/6/27,09:11:00,5628.5,5628.5,5628.5,5628.5,98
2013/6/27,09:12:00,5628.5,5630.0,5628.5,5630.0,330
2013/6/27,09:14:00,5630.0,5630.0,5630.0,5630.0,1
2013/6/27,09:15:00,5630.0,5630.0,5625.5,5625.5,54
2013/6/27,09:16:00,5625.5,5626.5,5625.5,5626.5,12
2013/6/27,09:17:00,5626.5,5626.5,5626.5,5626.5,1
2013/6/27,09:20:00,5626.5,5626.5,5626.5,5626.5,1
2013/6/27,09:23:00,5630.0,5630.0,5630.0,5630.0,3
2013/6/27,09:26:00,5632.0,5633.5,5632.0,5633.5,14
2013/6/27,09:29:00,5633.5,5633.5,5631.0,5631.0,2
2013/6/27,09:31:00,5629.5,5633.0,5629.5,5632.0,13
2013/6/27,09:32:00,5632.0,5632.0,5632.0,5632.0,1
2013/6/27,09:33:00,5632.5,5632.5,5631.0,5631.0,2
2013/6/27,09:34:00,5630.0,5633.5,5629.0,5633.5,21
2013/6/27,09:35:00,5633.5,5635.0,5632.0,5635.0,37
2013/6/27,09:36:00,5634.0,5646.5,5634.0,5646.5,313
2013/6/27,09:38:00,5640.5,5640.5,5640.5,5640.5,2
2013/6/27,09:41:00,5640.5,5640.5,5639.5,5640.5,24
2013/6/27,09:42:00,5640.5,5642.0,5640.5,5642.0,40
2013/6/27,09:44:00,5642.0,5642.0,5636.5,5636.5,79
2013/6/27,09:45:00,5640.0,5640.0,5640.0,5640.0,54
2013/6/27,09:46:00,5640.0,5640.0,5640.0,5640.0,1
2013/6/27,09:47:00,5640.0,5641.0,5640.0,5640.5,33
2013/6/27,09:48:00,5642.0,5642.0,5642.0,5642.0,1
2013/6/27,09:49:00,5642.0,5642.0,5642.0,5642.0,2
2013/6/27,09:52:00,5640.0,5640.0,5638.5,5638.5,4
2013/6/27,09:53:00,5639.5,5640.0,5639.5,5640.0,39
2013/6/27,09:54:00,5639.5,5639.5,5639.5,5639.5,1
2013/6/27,09:55:00,5639.5,5640.0,5639.5,5640.0,11
2013/6/27,09:56:00,5640.0,5640.0,5638.5,5640.0,45
2013/6/27,09:57:00,5640.0,5640.0,5639.0,5639.0,65
2013/6/27,09:58:00,5639.0,5643.0,5639.0,5643.0,73
2013/6/27,09:59:00,5643.0,5644.5,5643.0,5644.5,72
2013/6/27,10:00:00,5645.0,5645.0,5645.0,5645.0,53
2013/6/27,10:01:00,5645.0,5647.5,5644.5,5647.5,28
2013/6/27,10:03:00,5647.0,5647.0,5644.5,5644.5,7
2013/6/27,10:04:00,5643.0,5643.0,5643.0,5643.0,2
2013/6/27,10:06:00,5643.5,5644.0,5643.5,5644.0,29
2013/6/27,10:07:00,5644.0,5644.0,5644.0,5644.0,25
2013/6/27,10:08:00,5645.0,5645.0,5645.0,5645.0,50
2013/6/27,10:09:00,5643.5,5643.5,5643.5,5643.5,1
2013/6/27,10:10:00,5647.5,5647.5,5647.5,5647.5,45
2013/6/27,10:11:00,5647.5,5649.0,5647.5,5648.5,69
2013/6/27,10:12:00,5648.5,5648.5,5648.5,5648.5,5
2013/6/27,10:13:00,5648.5,5648.5,5647.5,5647.5,36
2013/6/27,10:14:00,5647.5,5647.5,5647.5,5647.5,16
2013/6/27,10:16:00,5647.5,5647.5,5647.5,5647.5,1
2013/6/27,10:18:00,5648.0,5648.0,5647.5,5648.0,46
2013/6/27,10:19:00,5648.0,5648.0,5648.0,5648.0,1
2013/6/27,10:22:00,5648.0,5648.0,5648.0,5648.0,1
2013/6/27,10:23:00,5649.0,5649.5,5649.0,5649.5,26
2013/6/27,10:25:00,5649.0,5649.0,5649.0,5649.0,2
2013/6/27,10:26:00,5648.5,5654.0,5648.5,5652.5,103
2013/6/27,10:27:00,5652.5,5652.5,5652.5,5652.5,18
2013/6/27,10:28:00,5652.5,5652.5,5651.5,5651.5,12
2013/6/27,10:29:00,5654.5,5654.5,5654.5,5654.5,4
2013/6/27,10:30:00,5652.5,5656.5,5652.5,5654.0,54
2013/6/27,10:31:00,5654.0,5654.0,5654.0,5654.0,2
2013/6/27,10:32:00,5654.5,5654.5,5654.0,5654.0,11
2013/6/27,10:33:00,5654.0,5657.5,5653.5,5653.5,49
2013/6/27,10:34:00,5653.5,5653.5,5653.5,5653.5,2
2013/6/27,10:35:00,5653.5,5653.5,5653.5,5653.5,3
2013/6/27,10:37:00,5655.0,5657.0,5654.5,5657.0,37
2013/6/27,10:40:00,5657.0,5661.5,5657.0,5661.5,35
2013/6/27,10:41:00,5657.0,5657.0,5656.0,5656.0,6
2013/6/27,10:43:00,5653.5,5653.5,5653.5,5653.5,81
2013/6/27,10:44:00,5656.0,5656.0,5656.0,5656.0,1
2013/6/27,10:45:00,5654.0,5654.0,5654.0,5654.0,1
2013/6/27,10:46:00,5651.5,5656.0,5646.0,5656.0,53
2013/6/27,10:47:00,5646.0,5646.0,5640.0,5640.0,72
2013/6/27,10:49:00,5640.0,5640.0,5640.0,5640.0,1
2013/6/27,10:52:00,5640.0,5640.0,5640.0,5640.0,1
2013/6/27,10:55:00,5644.0,5644.0,5644.0,5644.0,21
2013/6/27,10:56:00,5644.5,5644.5,5644.5,5644.5,4
2013/6/27,10:57:00,5645.0,5645.0,5643.0,5644.0,108
2013/6/27,10:58:00,5644.0,5645.0,5644.0,5645.0,91
2013/6/27,10:59:00,5645.0,5645.0,5643.5,5643.5,247
2013/6/27,11:00:00,5643.5,5643.5,5643.5,5643.5,3
2013/6/27,11:01:00,5643.5,5643.5,5643.5,5643.5,1
2013/6/27,11:04:00,5643.5,5643.5,5643.5,5643.5,1
2013/6/27,11:05:00,5645.0,5645.0,5645.0,5645.0,2
2013/6/27,11:07:00,5645.0,5645.0,5645.0,5645.0,1
2013/6/27,11:08:00,5645.0,5645.0,5645.0,5645.0,51
2013/6/27,11:09:00,5645.0,5645.0,5645.0,5645.0,298
2013/6/27,11:10:00,5645.0,5648.5,5645.0,5648.5,75
2013/6/27,11:11:00,5648.5,5649.5,5648.5,5649.5,71
2013/6/27,11:12:00,5648.5,5650.0,5648.5,5650.0,53
2013/6/27,11:13:00,5650.0,5650.0,5650.0,5650.0,177
2013/6/27,11:14:00,5650.0,5650.0,5650.0,5650.0,1
2013/6/27,11:16:00,5650.0,5650.0,5650.0,5650.0,1
2013/6/27,11:19:00,5650.0,5650.0,5645.0,5645.0,2
2013/6/27,11:20:00,5645.0,5650.0,5645.0,5645.0,4
2013/6/27,11:22:00,5649.5,5650.0,5649.5,5650.0,18
2013/6/27,11:25:00,5650.0,5653.0,5650.0,5653.0,898
2013/6/27,11:26:00,5653.0,5653.0,5653.0,5653.0,21
2013/6/27,11:28:00,5651.5,5651.5,5642.0,5642.0,165
2013/6/27,11:29:00,5642.5,5642.5,5642.0,5642.0,138
2013/6/27,11:31:00,5642.0,5642.0,5642.0,5642.0,1
2013/6/27,11:32:00,5645.0,5645.0,5645.0,5645.0,2
2013/6/27,11:34:00,5645.0,5645.0,5645.0,5645.0,1
2013/6/27,11:35:00,5645.0,5645.0,5645.0,5645.0,5
2013/6/27,11:36:00,5646.5,5647.0,5646.5,5647.0,31
2013/6/27,11:39:00,5647.0,5647.0,5647.0,5647.0,3
2013/6/27,11:40:00,5649.5,5649.5,5646.0,5646.0,114
2013/6/27,11:41:00,5646.0,5650.5,5645.5,5650.5,75
2013/6/27,11:42:00,5650.5,5650.5,5650.5,5650.5,1
2013/6/27,11:43:00,5650.0,5650.0,5647.0,5647.0,3
2013/6/27,11:45:00,5645.5,5659.0,5643.0,5643.0,126
2013/6/27,11:46:00,5644.0,5646.5,5639.5,5639.5,563
2013/6/27,11:47:00,5639.5,5641.0,5636.0,5637.0,318
2013/6/27,11:48:00,5638.0,5642.5,5638.0,5640.5,161
2013/6/27,11:49:00,5645.0,5649.0,5643.5,5646.5,33
2013/6/27,11:50:00,5647.0,5652.0,5647.0,5648.0,188
2013/6/27,11:51:00,5648.0,5655.0,5646.0,5648.0,712
2013/6/27,11:52:00,5649.0,5649.5,5646.0,5646.0,285
2013/6/27,11:53:00,5645.5,5649.0,5645.5,5649.0,240
2013/6/27,11:54:00,5647.5,5654.0,5647.5,5654.0,62
2013/6/27,11:55:00,5653.5,5656.0,5653.5,5655.0,77
2013/6/27,11:56:00,5654.5,5655.0,5652.5,5652.5,84
2013/6/27,11:57:00,5652.0,5653.5,5652.0,5652.0,18
2013/6/27,11:58:00,5651.5,5652.5,5651.0,5651.0,31
2013/6/27,11:59:00,5651.5,5651.5,5648.0,5649.0,111
2013/6/27,12:00:00,5647.5,5648.0,5645.5,5645.5,37
2013/6/27,12:01:00,5647.0,5647.5,5646.5,5647.5,21
2013/6/27,12:02:00,5646.5,5648.0,5646.5,5648.0,20
2013/6/27,12:03:00,5646.5,5647.0,5646.5,5647.0,23
2013/6/27,12:04:00,5646.5,5648.0,5645.0,5645.0,77
2013/6/27,12:05:00,5647.5,5648.0,5645.0,5645.0,21
2013/6/27,12:06:00,5644.0,5644.5,5644.0,5644.0,14
2013/6/27,12:07:00,5643.0,5644.0,5642.5,5644.0,44
2013/6/27,12:08:00,5642.5,5645.5,5642.5,5645.5,27
2013/6/27,12:09:00,5645.5,5645.5,5644.5,5645.0,11
2013/6/27,12:10:00,5642.5,5643.5,5642.5,5643.0,20
2013/6/27,12:11:00,5641.5,5644.0,5640.0,5643.5,80
2013/6/27,12:12:00,5642.5,5644.5,5641.5,5644.5,76
2013/6/27,12:13:00,5641.0,5641.5,5641.0,5641.5,11
2013/6/27,12:14:00,5642.5,5644.0,5640.5,5643.0,61
2013/6/27,12:15:00,5644.0,5645.5,5644.0,5645.0,25
2013/6/27,12:16:00,5645.0,5645.0,5643.0,5643.0,44
2013/6/27,12:17:00,5643.0,5643.0,5642.0,5643.0,21
2013/6/27,12:18:00,5643.0,5643.0,5640.0,5643.0,51
2013/6/27,12:19:00,5643.0,5644.0,5643.0,5644.0,49
2013/6/27,12:20:00,5644.0,5644.0,5643.0,5643.5,39
2013/6/27,12:21:00,5644.0,5644.0,5643.0,5643.0,9
2013/6/27,12:22:00,5643.5,5643.5,5643.5,5643.5,5
2013/6/27,12:24:00,5643.5,5643.5,5643.5,5643.5,1
2013/6/27,12:25:00,5637.5,5637.5,5637.5,5637.5,2
2013/6/27,12:27:00,5637.5,5641.5,5637.5,5641.5,9
2013/6/27,12:28:00,5641.0,5641.0,5639.0,5639.0,36
2013/6/27,12:29:00,5639.5,5640.0,5639.5,5640.0,20
2013/6/27,12:30:00,5639.0,5639.0,5638.5,5639.0,69
2013/6/27,12:31:00,5639.0,5639.0,5639.0,5639.0,20
2013/6/27,12:32:00,5638.0,5638.0,5637.5,5637.5,45
2013/6/27,12:33:00,5637.5,5637.5,5637.5,5637.5,1
2013/6/27,12:34:00,5637.5,5639.0,5637.5,5639.0,11
2013/6/27,12:36:00,5639.0,5640.0,5639.0,5640.0,14
2013/6/27,12:37:00,5644.0,5644.5,5644.0,5644.0,45
2013/6/27,12:38:00,5643.5,5643.5,5643.0,5643.0,40
2013/6/27,12:39:00,5643.0,5644.0,5643.0,5644.0,21
2013/6/27,12:40:00,5643.5,5645.0,5643.5,5645.0,21
2013/6/27,12:41:00,5645.0,5647.5,5645.0,5647.5,35
2013/6/27,12:42:00,5647.5,5648.0,5647.5,5648.0,43
2013/6/27,12:43:00,5647.0,5647.0,5646.0,5646.0,64
2013/6/27,12:44:00,5647.0,5647.0,5647.0,5647.0,16
2013/6/27,12:45:00,5647.0,5647.0,5647.0,5647.0,1
2013/6/27,12:46:00,5649.0,5649.0,5649.0,5649.0,20
2013/6/27,12:47:00,5648.0,5648.0,5647.0,5647.0,63
2013/6/27,12:48:00,5647.5,5648.0,5647.0,5647.0,135
2013/6/27,12:50:00,5646.0,5648.0,5646.0,5647.5,43
2013/6/27,12:51:00,5647.5,5647.5,5647.0,5647.5,21
2013/6/27,12:52:00,5647.5,5648.0,5647.5,5648.0,40
2013/6/27,12:53:00,5648.0,5648.0,5648.0,5648.0,11
2013/6/27,12:54:00,5648.0,5649.0,5648.0,5649.0,45
2013/6/27,12:55:00,5649.0,5649.0,5648.0,5648.0,68
2013/6/27,12:56:00,5648.0,5648.0,5646.5,5646.5,33
2013/6/27,12:57:00,5646.5,5646.5,5646.5,5646.5,101
2013/6/27,12:58:00,5647.0,5647.0,5647.0,5647.0,22
2013/6/27,13:00:00,5647.0,5647.0,5647.0,5647.0,1
2013/6/27,13:01:00,5647.0,5647.0,5647.0,5647.0,454
2013/6/27,13:03:00,5648.0,5648.0,5648.0,5648.0,10
2013/6/27,13:04:00,5649.0,5650.0,5649.0,5650.0,22
2013/6/27,13:05:00,5650.0,5650.0,5647.0,5647.0,75
2013/6/27,13:06:00,5647.0,5647.0,5647.0,5647.0,1
2013/6/27,13:07:00,5647.0,5647.0,5646.5,5647.0,36
2013/6/27,13:08:00,5648.0,5648.0,5648.0,5648.0,3
2013/6/27,13:10:00,5650.0,5651.5,5650.0,5651.5,95
2013/6/27,13:11:00,5651.5,5652.0,5650.0,5650.0,80
2013/6/27,13:12:00,5650.0,5650.0,5647.0,5647.0,182
2013/6/27,13:13:00,5647.0,5647.0,5647.0,5647.0,536
2013/6/27,13:14:00,5647.5,5647.5,5647.5,5647.5,20
2013/6/27,13:15:00,5647.5,5647.5,5645.0,5645.0,15
2013/6/27,13:16:00,5645.0,5645.0,5643.0,5643.0,15
2013/6/27,13:17:00,5643.0,5643.0,5643.0,5643.0,301
2013/6/27,13:18:00,5643.5,5643.5,5643.5,5643.5,11
2013/6/27,13:19:00,5643.5,5643.5,5643.5,5643.5,11
2013/6/27,13:20:00,5643.5,5643.5,5643.5,5643.5,1
2013/6/27,13:23:00,5641.0,5641.0,5641.0,5641.0,2
2013/6/27,13:24:00,5640.0,5640.0,5640.0,5640.0,50
2013/6/27,13:25:00,5641.0,5641.0,5641.0,5641.0,3
2013/6/27,13:26:00,5641.0,5641.0,5641.0,5641.0,1
2013/6/27,13:28:00,5642.5,5642.5,5642.5,5642.5,4
2013/6/27,13:29:00,5640.5,5640.5,5640.5,5640.5,9
2013/6/27,13:30:00,5640.5,5640.5,5640.5,5640.5,103
2013/6/27,13:31:00,5640.0,5640.0,5640.0,5640.0,1
2013/6/27,13:32:00,5640.0,5640.0,5637.5,5638.0,36
2013/6/27,13:33:00,5639.0,5640.0,5639.0,5640.0,12
2013/6/27,13:34:00,5640.0,5640.0,5639.0,5639.0,11
2013/6/27,13:35:00,5639.0,5639.0,5639.0,5639.0,1
2013/6/27,13:36:00,5639.0,5640.0,5639.0,5640.0,23
2013/6/27,13:37:00,5640.0,5642.0,5640.0,5642.0,37
2013/6/27,13:38:00,5641.0,5643.0,5641.0,5643.0,204
2013/6/27,13:39:00,5643.0,5643.0,5643.0,5643.0,5
2013/6/27,13:40:00,5642.5,5643.0,5641.0,5641.0,47
2013/6/27,13:41:00,5641.0,5641.0,5638.5,5638.5,272
2013/6/27,13:42:00,5638.5,5639.0,5638.5,5638.5,15
2013/6/27,13:44:00,5638.5,5640.0,5638.5,5640.0,7
2013/6/27,13:45:00,5640.0,5640.0,5640.0,5640.0,4
2013/6/27,13:47:00,5640.0,5640.0,5639.0,5639.0,11
2013/6/27,13:49:00,5638.5,5638.5,5638.5,5638.5,1
2013/6/27,13:50:00,5640.0,5640.5,5640.0,5640.5,26
2013/6/27,13:52:00,5641.0,5641.0,5641.0,5641.0,4
2013/6/27,13:53:00,5641.0,5642.0,5641.0,5642.0,4
2013/6/27,13:54:00,5642.0,5642.0,5642.0,5642.0,67
2013/6/27,13:55:00,5642.5,5643.0,5642.0,5642.0,29
2013/6/27,13:56:00,5642.0,5642.0,5642.0,5642.0,1
2013/6/27,13:57:00,5642.0,5642.0,5642.0,5642.0,1
2013/6/27,13:58:00,5641.5,5641.5,5641.5,5641.5,3
2013/6/27,13:59:00,5641.5,5641.5,5640.5,5640.5,29
2013/6/27,14:00:00,5640.0,5641.0,5640.0,5641.0,23
2013/6/27,14:01:00,5640.0,5640.0,5640.0,5640.0,8
2013/6/27,14:02:00,5640.0,5640.0,5640.0,5640.0,6
2013/6/27,14:03:00,5640.0,5640.0,5640.0,5640.0,14
2013/6/27,14:05:00,5640.0,5640.0,5640.0,5640.0,1
2013/6/27,14:07:00,5638.5,5638.5,5638.5,5638.5,2
2013/6/27,14:08:00,5638.5,5638.5,5638.5,5638.5,1
2013/6/27,14:11:00,5638.5,5638.5,5638.5,5638.5,1
2013/6/27,14:12:00,5635.5,5635.5,5635.0,5635.0,6
2013/6/27,14:13:00,5635.0,5635.0,5635.0,5635.0,1
2013/6/27,14:14:00,5635.0,5635.0,5635.0,5635.0,1
2013/6/27,14:17:00,5636.5,5636.5,5634.0,5634.0,47
2013/6/27,14:18:00,5634.0,5634.0,5634.0,5634.0,14
2013/6/27,14:19:00,5634.0,5634.0,5634.0,5634.0,63
2013/6/27,14:20:00,5634.0,5634.0,5634.0,5634.0,6
2013/6/27,14:21:00,5635.0,5635.0,5634.0,5634.0,247
2013/6/27,14:22:00,5634.5,5635.0,5634.5,5635.0,22
2013/6/27,14:23:00,5635.0,5635.0,5635.0,5635.0,1
2013/6/27,14:24:00,5636.5,5636.5,5636.5,5636.5,3
2013/6/27,14:25:00,5636.5,5637.0,5636.5,5637.0,7
2013/6/27,14:26:00,5637.0,5637.0,5637.0,5637.0,1
2013/6/27,14:27:00,5636.0,5636.0,5636.0,5636.0,14
2013/6/27,14:29:00,5636.0,5636.0,5636.0,5636.0,17
2013/6/27,14:30:00,5636.0,5636.0,5636.0,5636.0,2
2013/6/27,14:32:00,5636.0,5636.0,5636.0,5636.0,10
2013/6/27,14:34:00,5636.0,5636.0,5636.0,5636.0,203
2013/6/27,14:35:00,5636.0,5636.0,5636.0,5636.0,118
2013/6/27,14:37:00,5636.0,5636.0,5636.0,5636.0,20
2013/6/27,14:39:00,5638.0,5638.0,5638.0,5638.0,21
2013/6/27,14:40:00,5636.5,5637.0,5636.0,5636.0,48
2013/6/27,14:41:00,5636.0,5636.0,5636.0,5636.0,4
2013/6/27,14:42:00,5636.0,5636.0,5633.0,5633.0,173
2013/6/27,14:43:00,5632.0,5632.0,5630.0,5630.0,36
2013/6/27,14:45:00,5631.0,5631.0,5631.0,5631.0,1
2013/6/27,14:48:00,5635.0,5636.0,5635.0,5635.0,16
2013/6/27,14:51:00,5636.5,5636.5,5635.0,5635.0,13
2013/6/27,14:52:00,5635.0,5635.5,5635.0,5635.5,33
2013/6/27,14:53:00,5634.0,5634.0,5633.0,5633.0,24
2013/6/27,14:54:00,5632.5,5632.5,5632.0,5632.0,38
2013/6/27,14:55:00,5630.5,5630.5,5629.0,5629.0,36
2013/6/27,14:56:00,5629.0,5629.0,5628.0,5628.0,21
2013/6/27,14:58:00,5628.5,5628.5,5628.5,5628.5,20
2013/6/27,15:00:00,5631.0,5631.0,5631.0,5631.0,7
2013/6/27,15:01:00,5631.0,5631.0,5631.0,5631.0,1
2013/6/27,15:02:00,5631.0,5631.0,5631.0,5631.0,10
2013/6/27,15:03:00,5632.0,5632.0,5632.0,5632.0,10
2013/6/27,15:04:00,5632.0,5633.0,5632.0,5633.0,40
2013/6/27,15:05:00,5634.0,5634.0,5634.0,5634.0,50
2013/6/27,15:06:00,5633.0,5633.5,5632.0,5632.0,40
2013/6/27,15:08:00,5632.5,5633.0,5632.5,5633.0,42
2013/6/27,15:09:00,5633.0,5633.0,5632.0,5633.0,62
2013/6/27,15:10:00,5633.5,5633.5,5633.5,5633.5,20
2013/6/27,15:11:00,5633.5,5636.0,5633.5,5634.0,78
2013/6/27,15:12:00,5635.5,5637.5,5633.0,5637.5,266
2013/6/27,15:13:00,5638.0,5638.0,5637.0,5637.0,545
2013/6/27,15:15:00,5639.5,5639.5,5639.5,5639.5,35
2013/6/27,15:16:00,5639.0,5639.5,5639.0,5639.0,47
2013/6/27,15:17:00,5640.0,5640.5,5640.0,5640.0,533
2013/6/27,15:18:00,5640.5,5641.5,5640.5,5641.5,13
2013/6/27,15:19:00,5641.5,5645.0,5641.5,5642.5,283
2013/6/27,15:20:00,5643.0,5643.5,5643.0,5643.5,4
2013/6/27,15:21:00,5645.0,5646.0,5644.0,5644.0,20
2013/6/27,15:23:00,5644.0,5644.0,5639.5,5639.5,20
2013/6/27,15:24:00,5641.0,5641.0,5641.0,5641.0,10
2013/6/27,15:25:00,5640.5,5640.5,5640.5,5640.5,5
2013/6/27,15:26:00,5638.0,5638.5,5638.0,5638.5,20
2013/6/27,15:27:00,5639.0,5639.0,5639.0,5639.0,5
2013/6/27,15:28:00,5639.5,5639.5,5639.5,5639.5,8
2013/6/27,15:29:00,5641.0,5642.5,5641.0,5642.0,16
2013/6/27,15:30:00,5643.0,5643.0,5641.0,5641.0,20
2013/6/27,15:33:00,5641.0,5641.0,5641.0,5641.0,6
2013/6/27,15:34:00,5641.0,5643.0,5641.0,5643.0,39
2013/6/27,15:35:00,5642.0,5643.0,5642.0,5643.0,133
2013/6/27,15:36:00,5642.0,5643.5,5642.0,5643.0,95
2013/6/27,15:37:00,5644.0,5644.0,5644.0,5644.0,14
2013/6/27,15:40:00,5641.0,5641.0,5641.0,5641.0,459
2013/6/27,15:41:00,5641.0,5641.0,5641.0,5641.0,8
2013/6/27,15:42:00,5641.0,5642.0,5641.0,5642.0,18
2013/6/27,15:43:00,5642.0,5642.5,5642.0,5642.0,109
2013/6/27,15:44:00,5644.0,5645.0,5643.0,5645.0,29
2013/6/27,15:45:00,5645.0,5646.0,5645.0,5645.5,86
2013/6/27,15:46:00,5645.5,5645.5,5644.0,5644.0,411
2013/6/27,15:47:00,5644.5,5644.5,5644.5,5644.5,1
2013/6/27,15:48:00,5645.5,5645.5,5645.5,5645.5,603
2013/6/27,15:49:00,5645.5,5646.0,5645.5,5646.0,107
2013/6/27,15:51:00,5646.0,5650.5,5646.0,5650.5,126
2013/6/27,15:52:00,5654.0,5654.0,5654.0,5654.0,2
2013/6/27,15:53:00,5656.0,5658.0,5656.0,5657.0,13
2013/6/27,15:54:00,5660.5,5669.0,5660.5,5669.0,251
2013/6/27,15:55:00,5669.5,5672.5,5668.0,5672.5,64
2013/6/27,15:56:00,5672.0,5677.5,5670.5,5677.5,260
2013/6/27,15:57:00,5677.5,5684.0,5675.0,5675.0,266
2013/6/27,15:58:00,5675.0,5675.5,5673.5,5675.5,276
2013/6/27,15:59:00,5675.5,5677.5,5674.5,5677.5,502
2013/6/27,16:00:00,5677.5,5677.5,5674.5,5674.5,106
2013/6/27,16:01:00,5675.0,5675.5,5669.5,5669.5,111
2013/6/27,16:02:00,5671.0,5673.0,5671.0,5673.0,54
2013/6/27,16:03:00,5671.0,5671.0,5669.0,5669.0,2
2013/6/27,16:04:00,5668.5,5671.5,5668.5,5671.5,12
2013/6/27,16:05:00,5671.0,5671.0,5671.0,5671.0,1
2013/6/27,16:06:00,5671.0,5671.5,5671.0,5671.5,20
2013/6/27,16:08:00,5674.5,5675.0,5674.5,5675.0,17
2013/6/27,16:09:00,5675.0,5681.5,5675.0,5681.5,158
2013/6/27,16:10:00,5683.0,5683.0,5679.5,5679.5,10
2013/6/27,16:11:00,5679.0,5679.0,5677.0,5677.0,13
2013/6/27,16:13:00,5678.5,5692.0,5678.5,5692.0,173
2013/6/27,16:14:00,5690.0,5694.0,5690.0,5694.0,69
2013/6/27,16:15:00,5694.0,5694.0,5685.0,5688.5,30
2013/6/27,16:16:00,5687.5,5687.5,5685.5,5687.0,10
2013/6/27,16:17:00,5687.0,5687.0,5687.0,5687.0,5
2013/6/27,16:18:00,5685.0,5685.0,5683.0,5683.0,3
2013/6/27,16:19:00,5683.5,5683.5,5678.5,5678.5,15
2013/6/27,16:20:00,5679.0,5680.0,5674.5,5680.0,62
2013/6/27,16:21:00,5679.0,5682.0,5679.0,5682.0,8
2013/6/27,16:22:00,5681.0,5681.0,5677.0,5677.0,22
2013/6/27,16:23:00,5677.0,5677.0,5675.0,5677.0,44
2013/6/27,16:24:00,5677.0,5680.0,5677.0,5678.0,358
2013/6/27,16:25:00,5677.0,5678.0,5677.0,5677.0,62
2013/6/27,16:26:00,5678.0,5678.0,5678.0,5678.0,17
2013/6/27,16:27:00,5676.0,5676.0,5674.5,5674.5,55
2013/6/27,16:28:00,5672.0,5674.5,5671.5,5673.5,144
2013/6/27,16:29:00,5675.0,5677.0,5675.0,5677.0,2
2013/6/27,16:30:00,5676.0,5676.0,5676.0,5676.0,3
2013/6/27,16:31:00,5676.0,5676.0,5673.5,5673.5,23
2013/6/27,16:32:00,5673.5,5673.5,5669.5,5669.5,114
2013/6/27,16:33:00,5669.5,5671.5,5669.5,5671.5,458
2013/6/27,16:34:00,5671.5,5675.0,5671.5,5675.0,15
2013/6/27,16:35:00,5675.0,5675.0,5674.5,5674.5,130
2013/6/27,16:36:00,5674.5,5674.5,5674.5,5674.5,6
2013/6/27,16:38:00,5677.5,5681.0,5677.5,5681.0,35
2013/6/27,16:39:00,5681.0,5693.5,5681.0,5693.5,54
2013/6/27,16:40:00,5684.5,5685.5,5680.0,5680.0,117
2013/6/27,16:41:00,5680.5,5680.5,5680.0,5680.0,24
2013/6/27,16:43:00,5682.0,5682.0,5680.0,5681.0,48
2013/6/27,16:44:00,5682.0,5682.0,5682.0,5682.0,10
2013/6/27,16:45:00,5681.5,5681.5,5681.5,5681.5,4
2013/6/27,16:46:00,5683.0,5688.0,5683.0,5686.0,23
2013/6/27,16:48:00,5685.5,5685.5,5685.5,5685.5,5
2013/6/27,16:49:00,5684.0,5684.0,5684.0,5684.0,2
2013/6/27,16:51:00,5684.0,5684.0,5684.0,5684.0,2
2013/6/27,16:52:00,5683.5,5683.5,5682.5,5683.0,100
2013/6/27,16:53:00,5679.0,5679.0,5676.0,5676.0,102
2013/6/27,16:54:00,5675.5,5675.5,5674.0,5674.0,50
2013/6/27,16:55:00,5670.0,5673.0,5670.0,5673.0,102
2013/6/27,16:56:00,5671.0,5674.5,5670.5,5670.5,225
2013/6/27,16:57:00,5670.5,5673.5,5670.0,5672.5,113
2013/6/27,16:58:00,5673.0,5674.0,5673.0,5674.0,12
2013/6/27,16:59:00,5676.0,5678.0,5676.0,5677.0,107
2013/6/27,17:00:00,5677.0,5677.0,5672.5,5672.5,14
2013/6/27,17:01:00,5674.0,5674.0,5670.0,5671.5,13
2013/6/27,17:04:00,5674.0,5674.0,5674.0,5674.0,1
2013/6/27,17:05:00,5674.0,5674.0,5673.5,5673.5,1542
2013/6/27,17:06:00,5676.5,5678.0,5676.5,5678.0,11
2013/6/27,17:07:00,5679.0,5687.0,5679.0,5687.0,19
2013/6/27,17:08:00,5685.5,5686.0,5682.0,5683.0,109
2013/6/27,17:09:00,5685.0,5688.0,5683.0,5688.0,11
2013/6/27,17:10:00,5685.0,5685.0,5676.0,5676.0,30
2013/6/27,17:11:00,5672.5,5678.0,5671.5,5678.0,10
2013/6/27,17:12:00,5670.0,5670.0,5668.0,5668.0,14
2013/6/27,17:13:00,5668.5,5671.0,5668.5,5670.0,59
2013/6/27,17:14:00,5672.0,5672.0,5672.0,5672.0,1
2013/6/27,17:15:00,5673.0,5675.0,5672.5,5672.5,48
2013/6/27,17:16:00,5674.0,5674.0,5674.0,5674.0,3
2013/6/27,17:17:00,5678.5,5681.0,5678.5,5681.0,7
2013/6/27,17:19:00,5677.0,5677.0,5677.0,5677.0,4
2013/6/27,17:21:00,5681.0,5683.0,5681.0,5683.0,15
2013/6/27,17:22:00,5681.0,5681.0,5681.0,5681.0,2
2013/6/27,17:24:00,5680.5,5680.5,5680.5,5680.5,1
2013/6/27,17:25:00,5684.0,5689.0,5684.0,5689.0,23
2013/6/27,17:26:00,5691.5,5691.5,5685.0,5688.5,13
2013/6/27,17:27:00,5693.0,5701.0,5692.0,5692.0,114
2013/6/27,17:28:00,5688.5,5688.5,5679.0,5679.0,61
2013/6/27,17:29:00,5680.5,5680.5,5677.0,5677.0,2
2013/6/27,17:30:00,5672.0,5683.0,5672.0,5678.5,6
2013/6/27,17:31:00,5685.0,5686.0,5682.5,5683.5,9
2013/6/27,17:33:00,5693.5,5693.5,5692.5,5692.5,7
2013/6/27,17:36:00,5690.0,5690.0,5690.0,5690.0,10
2013/6/27,17:37:00,5689.0,5690.5,5689.0,5690.5,10
2013/6/27,17:38:00,5688.0,5690.0,5685.0,5687.0,19
2013/6/27,17:39:00,5682.5,5682.5,5682.5,5682.5,1
2013/6/27,17:40:00,5684.5,5684.5,5681.5,5681.5,14
2013/6/27,17:41:00,5681.0,5681.0,5676.5,5676.5,26
2013/6/27,17:42:00,5676.5,5677.0,5675.0,5676.0,106
2013/6/27,17:43:00,5676.0,5678.0,5676.0,5677.0,196
2013/6/27,17:44:00,5677.0,5680.5,5677.0,5680.5,77
2013/6/27,17:45:00,5678.5,5682.0,5678.5,5680.0,7
2013/6/27,17:46:00,5682.0,5682.0,5681.0,5681.0,6
2013/6/27,17:47:00,5681.0,5681.0,5681.0,5681.0,1
2013/6/27,17:48:00,5680.0,5682.0,5680.0,5681.0,7
2013/6/27,17:49:00,5681.5,5681.5,5681.5,5681.5,7
2013/6/27,17:50:00,5684.0,5684.0,5682.5,5682.5,46
2013/6/27,17:51:00,5682.5,5685.5,5682.5,5685.0,101
2013/6/27,17:52:00,5684.0,5684.0,5684.0,5684.0,101
2013/6/27,17:53:00,5684.0,5684.0,5684.0,5684.0,99
2013/6/27,17:54:00,5681.5,5681.5,5681.5,5681.5,100
2013/6/27,17:55:00,5681.0,5681.5,5681.0,5681.5,7
2013/6/27,17:56:00,5681.5,5681.5,5681.5,5681.5,3
2013/6/27,17:57:00,5681.5,5684.0,5681.5,5684.0,257
2013/6/27,17:58:00,5684.0,5684.0,5684.0,5684.0,2
2013/6/27,17:59:00,5683.0,5683.0,5683.0,5683.0,2
2013/6/27,18:00:00,5682.0,5682.0,5682.0,5682.0,5
2013/6/27,18:01:00,5683.5,5683.5,5682.0,5683.0,9
2013/6/27,18:02:00,5682.0,5682.0,5682.0,5682.0,12
2013/6/27,18:08:00,5683.0,5683.0,5683.0,5683.0,5
2013/6/27,18:09:00,5683.0,5683.0,5683.0,5683.0,30
2013/6/27,18:10:00,5683.0,5683.0,5682.0,5682.0,36
2013/6/27,18:15:00,5682.0,5682.0,5682.0,5682.0,25
2013/6/28,00:09:00,5730.0,5730.0,5730.0,5730.0,4
2013/6/28,00:12:00,5730.0,5730.0,5730.0,5730.0,4
2013/6/28,00:13:00,5730.0,5730.0,5730.0,5730.0,2
2013/6/28,00:15:00,5729.5,5730.0,5729.5,5730.0,9
2013/6/28,00:17:00,5729.5,5732.0,5729.5,5732.0,22
2013/6/28,00:21:00,5730.0,5730.0,5730.0,5730.0,6
2013/6/28,00:25:00,5729.0,5729.0,5729.0,5729.0,2
2013/6/28,00:26:00,5729.0,5729.0,5729.0,5729.0,6
2013/6/28,00:27:00,5729.0,5730.0,5729.0,5730.0,22
2013/6/28,00:29:00,5730.0,5734.0,5730.0,5732.5,33
2013/6/28,00:32:00,5731.5,5734.0,5731.5,5733.0,12
2013/6/28,00:36:00,5732.0,5732.0,5732.0,5732.0,5
2013/6/28,00:42:00,5731.0,5731.0,5731.0,5731.0,29
2013/6/28,00:43:00,5732.5,5734.0,5732.5,5734.0,39
2013/6/28,00:46:00,5733.0,5733.0,5733.0,5733.0,1
2013/6/28,00:51:00,5733.0,5735.0,5733.0,5735.0,100
2013/6/28,00:53:00,5734.5,5734.5,5734.5,5734.5,28
2013/6/28,00:54:00,5734.5,5734.5,5734.5,5734.5,5
2013/6/28,00:55:00,5735.0,5736.5,5735.0,5736.5,20
2013/6/28,00:56:00,5735.0,5738.0,5735.0,5738.0,58
2013/6/28,00:57:00,5738.5,5739.0,5737.0,5739.0,24
2013/6/28,00:58:00,5738.0,5738.0,5738.0,5738.0,12
2013/6/28,00:59:00,5738.0,5738.0,5738.0,5738.0,13
2013/6/28,01:02:00,5739.0,5743.0,5739.0,5743.0,160
2013/6/28,01:03:00,5743.0,5743.0,5741.5,5743.0,219
2013/6/28,01:04:00,5742.0,5742.5,5742.0,5742.5,16
2013/6/28,01:05:00,5742.0,5751.0,5742.0,5750.0,314
2013/6/28,01:06:00,5747.0,5750.0,5747.0,5750.0,45
2013/6/28,01:07:00,5749.0,5749.0,5748.5,5748.5,29
2013/6/28,01:09:00,5748.5,5749.0,5748.0,5748.0,10
2013/6/28,01:11:00,5747.5,5756.0,5747.5,5756.0,65
2013/6/28,01:13:00,5753.5,5754.0,5753.5,5754.0,65
2013/6/28,01:14:00,5754.0,5765.0,5754.0,5765.0,131
2013/6/28,01:15:00,5763.0,5763.0,5763.0,5763.0,2
2013/6/28,01:16:00,5758.0,5759.5,5758.0,5759.5,16
2013/6/28,01:17:00,5757.0,5759.0,5757.0,5759.0,104
2013/6/28,01:19:00,5757.0,5757.5,5757.0,5757.0,75
2013/6/28,01:20:00,5758.0,5758.5,5758.0,5758.5,10
2013/6/28,01:21:00,5757.0,5759.0,5757.0,5759.0,6
2013/6/28,01:23:00,5758.5,5759.5,5758.5,5759.0,18
2013/6/28,01:24:00,5759.5,5759.5,5759.5,5759.5,1
2013/6/28,01:25:00,5759.5,5759.5,5759.5,5759.5,1
2013/6/28,01:26:00,5759.5,5760.0,5759.5,5759.5,29
2013/6/28,01:27:00,5760.0,5763.0,5760.0,5763.0,42
2013/6/28,01:28:00,5761.5,5762.0,5761.0,5762.0,25
2013/6/28,01:29:00,5762.0,5762.0,5762.0,5762.0,2
2013/6/28,01:30:00,5762.0,5762.0,5762.0,5762.0,6
2013/6/28,01:31:00,5762.0,5762.0,5762.0,5762.0,20
2013/6/28,01:32:00,5762.0,5762.0,5762.0,5762.0,22
2013/6/28,01:33:00,5762.0,5762.5,5761.5,5762.5,117
2013/6/28,01:34:00,5762.5,5762.5,5761.5,5761.5,26
2013/6/28,01:36:00,5762.5,5762.5,5762.5,5762.5,7
2013/6/28,01:40:00,5762.0,5762.0,5762.0,5762.0,12
2013/6/28,01:45:00,5756.5,5756.5,5756.5,5756.5,2
2013/6/28,01:46:00,5760.0,5763.5,5760.0,5763.0,142
2013/6/28,01:47:00,5762.5,5763.5,5762.5,5763.0,69
2013/6/28,01:49:00,5763.0,5763.5,5763.0,5763.5,59
2013/6/28,01:50:00,5763.0,5764.5,5763.0,5764.0,71
2013/6/28,01:52:00,5764.5,5766.0,5764.5,5764.5,73
2013/6/28,01:53:00,5764.5,5765.5,5764.5,5765.5,100
2013/6/28,01:54:00,5765.5,5767.0,5765.5,5767.0,28
2013/6/28,01:57:00,5766.5,5766.5,5764.0,5765.0,61
2013/6/28,02:00:00,5756.0,5762.5,5755.0,5762.5,21
2013/6/28,05:31:00,5762.5,5762.5,5762.5,5762.5,1
2013/6/28,09:00:00,5752.5,5758.5,5752.5,5758.5,13
2013/6/28,09:01:00,5755.0,5758.0,5750.5,5758.0,22
2013/6/28,09:02:00,5758.0,5758.5,5747.0,5758.5,42
2013/6/28,09:03:00,5757.5,5757.5,5747.0,5753.5,16
2013/6/28,09:04:00,5750.5,5750.5,5750.0,5750.0,5
2013/6/28,09:05:00,5758.5,5759.0,5750.0,5750.0,22
2013/6/28,09:07:00,5752.0,5752.0,5752.0,5752.0,2
2013/6/28,09:13:00,5755.0,5756.5,5755.0,5756.5,4
2013/6/28,09:14:00,5755.5,5755.5,5755.5,5755.5,1
2013/6/28,09:17:00,5755.5,5755.5,5755.0,5755.0,46
2013/6/28,09:18:00,5755.0,5755.5,5755.0,5755.5,47
2013/6/28,09:19:00,5755.0,5755.5,5755.0,5755.5,2
2013/6/28,09:20:00,5755.0,5755.0,5755.0,5755.0,7
2013/6/28,09:21:00,5755.0,5755.0,5755.0,5755.0,5
2013/6/28,09:22:00,5755.5,5755.5,5755.5,5755.5,7
2013/6/28,09:23:00,5756.0,5758.5,5756.0,5758.5,21
2013/6/28,09:24:00,5756.0,5756.0,5755.0,5755.0,55
2013/6/28,09:27:00,5754.5,5756.0,5753.5,5753.5,15
2013/6/28,09:31:00,5753.5,5753.5,5753.5,5753.5,2
2013/6/28,09:32:00,5753.5,5753.5,5750.5,5750.5,33
2013/6/28,09:35:00,5752.0,5752.0,5750.0,5751.5,62
2013/6/28,09:36:00,5751.5,5751.5,5751.5,5751.5,2
2013/6/28,09:45:00,5754.0,5754.5,5753.0,5754.5,14
2013/6/28,09:46:00,5754.5,5755.0,5754.5,5755.0,6
2013/6/28,09:47:00,5758.0,5760.0,5754.0,5760.0,70
2013/6/28,09:48:00,5761.5,5761.5,5760.0,5760.0,5
2013/6/28,09:49:00,5760.0,5763.5,5760.0,5763.0,10
2013/6/28,09:50:00,5763.5,5766.0,5763.5,5766.0,13
2013/6/28,09:51:00,5767.0,5769.0,5767.0,5769.0,90
2013/6/28,09:52:00,5772.0,5772.0,5771.5,5772.0,6
2013/6/28,09:53:00,5772.0,5779.0,5772.0,5776.5,52
2013/6/28,09:54:00,5778.0,5778.0,5775.5,5776.5,12
2013/6/28,09:55:00,5777.0,5777.5,5777.0,5777.5,3
2013/6/28,09:56:00,5777.5,5783.0,5777.0,5782.0,82
2013/6/28,09:57:00,5775.5,5775.5,5775.5,5775.5,7
2013/6/28,09:58:00,5775.5,5776.0,5775.0,5775.5,15
2013/6/28,09:59:00,5774.5,5774.5,5774.0,5774.0,7
2013/6/28,10:02:00,5775.5,5775.5,5775.5,5775.5,5
2013/6/28,10:03:00,5774.0,5774.0,5773.5,5773.5,6
2013/6/28,10:04:00,5773.5,5773.5,5773.5,5773.5,7
2013/6/28,10:09:00,5774.0,5774.0,5761.0,5761.0,2
2013/6/28,10:12:00,5762.0,5762.0,5762.0,5762.0,4
2013/6/28,10:13:00,5764.0,5764.0,5764.0,5764.0,1
2013/6/28,10:15:00,5768.5,5768.5,5768.5,5768.5,2
2013/6/28,10:21:00,5768.5,5770.0,5768.5,5770.0,58
2013/6/28,10:22:00,5772.0,5775.0,5772.0,5772.5,54
2013/6/28,10:23:00,5770.0,5770.0,5768.5,5768.5,3
2013/6/28,10:24:00,5770.0,5775.5,5770.0,5775.5,63
2013/6/28,10:25:00,5773.0,5773.0,5773.0,5773.0,3
2013/6/28,10:26:00,5774.0,5774.0,5774.0,5774.0,8
2013/6/28,10:27:00,5773.0,5773.0,5773.0,5773.0,3
2013/6/28,10:28:00,5773.0,5773.0,5770.0,5773.0,120
2013/6/28,10:29:00,5774.0,5774.0,5774.0,5774.0,1
2013/6/28,10:33:00,5771.5,5771.5,5770.0,5770.0,70
2013/6/28,10:34:00,5770.0,5770.0,5770.0,5770.0,51
2013/6/28,10:35:00,5770.0,5770.5,5770.0,5770.5,6
2013/6/28,10:36:00,5770.0,5770.0,5770.0,5770.0,55
2013/6/28,10:37:00,5773.0,5775.0,5773.0,5775.0,26
2013/6/28,10:38:00,5774.0,5775.5,5774.0,5775.5,69
2013/6/28,10:39:00,5778.5,5778.5,5775.5,5775.5,2
2013/6/28,10:40:00,5779.0,5780.0,5779.0,5780.0,24
2013/6/28,10:41:00,5776.0,5780.0,5776.0,5780.0,66
2013/6/28,10:42:00,5782.0,5782.0,5777.0,5777.0,27
2013/6/28,10:44:00,5779.0,5779.0,5779.0,5779.0,5
2013/6/28,10:45:00,5779.0,5780.5,5779.0,5780.5,6
2013/6/28,10:46:00,5779.0,5779.0,5776.0,5776.0,11
2013/6/28,10:49:00,5778.0,5778.0,5778.0,5778.0,1
2013/6/28,10:57:00,5771.0,5775.5,5771.0,5775.5,91
2013/6/28,10:58:00,5776.0,5776.0,5775.0,5775.0,42
2013/6/28,10:59:00,5775.0,5775.0,5775.0,5775.0,1
2013/6/28,11:00:00,5775.0,5775.0,5775.0,5775.0,5
2013/6/28,11:01:00,5775.0,5775.0,5775.0,5775.0,30
2013/6/28,11:02:00,5775.0,5775.0,5775.0,5775.0,1
2013/6/28,11:03:00,5775.5,5777.0,5775.0,5777.0,60
2013/6/28,11:05:00,5776.0,5777.0,5776.0,5777.0,11
2013/6/28,11:08:00,5775.0,5775.0,5775.0,5775.0,63
2013/6/28,11:09:00,5775.0,5775.5,5775.0,5775.0,112
2013/6/28,11:11:00,5776.0,5776.5,5774.5,5775.0,84
2013/6/28,11:12:00,5776.0,5776.0,5774.5,5775.0,122
2013/6/28,11:15:00,5775.5,5776.0,5775.0,5776.0,41
2013/6/28,11:16:00,5775.0,5775.0,5774.5,5775.0,129
2013/6/28,11:17:00,5775.0,5775.0,5775.0,5775.0,10
2013/6/28,11:18:00,5775.5,5776.0,5775.5,5776.0,18
2013/6/28,11:20:00,5777.0,5777.0,5777.0,5777.0,14
2013/6/28,11:21:00,5777.0,5777.0,5775.0,5775.0,5
2013/6/28,11:22:00,5775.0,5775.5,5774.5,5775.5,164
2013/6/28,11:23:00,5777.0,5777.0,5777.0,5777.0,125
2013/6/28,11:24:00,5778.0,5779.0,5778.0,5779.0,57
2013/6/28,11:25:00,5780.5,5780.5,5780.0,5780.0,10
2013/6/28,11:26:00,5781.0,5781.5,5781.0,5781.0,63
2013/6/28,11:27:00,5783.0,5783.0,5783.0,5783.0,22
2013/6/28,11:28:00,5781.0,5781.0,5780.0,5781.0,263
2013/6/28,11:29:00,5781.0,5782.5,5781.0,5781.5,58
2013/6/28,11:30:00,5782.0,5785.5,5782.0,5785.0,354
2013/6/28,11:31:00,5785.0,5786.0,5785.0,5785.0,5
2013/6/28,11:32:00,5786.0,5788.5,5785.0,5788.0,117
2013/6/28,11:33:00,5789.5,5790.0,5785.0,5785.0,65
2013/6/28,11:34:00,5787.5,5787.5,5785.0,5786.5,49
2013/6/28,11:35:00,5786.5,5790.0,5786.5,5789.5,26
2013/6/28,11:36:00,5789.5,5790.0,5789.5,5789.5,56
2013/6/28,11:37:00,5789.5,5792.0,5787.0,5792.0,218
2013/6/28,11:38:00,5786.5,5795.0,5776.0,5792.5,333
2013/6/28,11:39:00,5790.0,5790.0,5781.0,5781.0,35
2013/6/28,11:40:00,5784.0,5784.0,5778.0,5778.0,105
2013/6/28,11:41:00,5778.0,5779.0,5778.0,5779.0,16
2013/6/28,11:42:00,5779.0,5780.0,5778.0,5778.5,41
2013/6/28,11:43:00,5779.0,5779.0,5776.5,5776.5,39
2013/6/28,11:44:00,5777.0,5778.0,5776.5,5777.5,42
2013/6/28,11:45:00,5777.0,5782.0,5765.0,5772.5,720
2013/6/28,11:46:00,5772.5,5779.5,5761.0,5771.5,1942
2013/6/28,11:47:00,5771.0,5772.0,5768.0,5770.5,828
2013/6/28,11:48:00,5771.0,5772.0,5766.5,5768.0,793
2013/6/28,11:49:00,5768.0,5773.5,5767.5,5773.5,778
2013/6/28,11:50:00,5773.0,5774.5,5770.5,5771.0,659
2013/6/28,11:51:00,5771.5,5774.5,5771.0,5773.0,664
2013/6/28,11:52:00,5772.5,5773.0,5768.0,5770.0,496
2013/6/28,11:53:00,5770.0,5772.0,5769.0,5771.5,395
2013/6/28,11:54:00,5772.0,5776.0,5772.0,5775.5,361
2013/6/28,11:55:00,5775.5,5776.5,5772.5,5773.0,262
2013/6/28,11:56:00,5773.0,5775.0,5773.0,5774.5,157
2013/6/28,11:57:00,5774.5,5774.5,5773.0,5774.0,245
2013/6/28,11:58:00,5774.5,5781.5,5774.0,5780.5,515
2013/6/28,11:59:00,5781.0,5784.0,5780.5,5783.0,175
2013/6/28,12:00:00,5781.5,5783.5,5781.0,5783.0,136
2013/6/28,12:01:00,5782.5,5783.5,5776.5,5777.0,169
2013/6/28,12:02:00,5777.5,5781.0,5776.5,5779.5,183
2013/6/28,12:03:00,5779.5,5780.0,5776.0,5776.5,106
2013/6/28,12:04:00,5776.5,5779.0,5776.5,5778.0,178
2013/6/28,12:05:00,5777.5,5777.5,5775.5,5776.0,223
2013/6/28,12:06:00,5776.0,5776.0,5773.5,5775.5,243
2013/6/28,12:07:00,5776.0,5778.5,5776.0,5776.5,164
2013/6/28,12:08:00,5776.0,5780.0,5775.0,5780.0,223
2013/6/28,12:09:00,5779.0,5780.5,5777.5,5778.0,183
2013/6/28,12:10:00,5777.5,5778.0,5775.0,5775.0,69
2013/6/28,12:11:00,5775.0,5777.5,5775.0,5776.0,105
2013/6/28,12:12:00,5776.0,5779.5,5776.0,5777.5,75
2013/6/28,12:13:00,5777.5,5778.0,5776.0,5777.5,83
2013/6/28,12:14:00,5777.5,5777.5,5775.5,5775.5,110
2013/6/28,12:15:00,5775.0,5777.5,5774.5,5776.5,88
2013/6/28,12:16:00,5776.0,5778.5,5775.5,5777.5,58
2013/6/28,12:17:00,5777.5,5778.0,5777.0,5777.0,38
2013/6/28,12:18:00,5776.0,5777.0,5775.5,5777.0,60
2013/6/28,12:19:00,5777.0,5777.0,5774.5,5775.0,50
2013/6/28,12:20:00,5774.5,5774.5,5773.0,5773.0,37
2013/6/28,12:21:00,5773.5,5774.0,5770.0,5772.5,32
2013/6/28,12:22:00,5772.0,5772.5,5771.0,5771.0,29
2013/6/28,12:23:00,5771.5,5772.5,5770.5,5771.5,38
2013/6/28,12:24:00,5771.5,5773.5,5770.5,5773.5,34
2013/6/28,12:25:00,5773.5,5774.5,5769.5,5772.0,110
2013/6/28,12:26:00,5771.5,5772.0,5769.5,5769.5,124
2013/6/28,12:27:00,5768.5,5770.0,5767.0,5768.5,128
2013/6/28,12:28:00,5769.0,5769.5,5767.5,5769.5,305
2013/6/28,12:29:00,5769.0,5770.5,5769.0,5769.0,181
2013/6/28,12:30:00,5769.5,5770.5,5769.0,5769.0,193
2013/6/28,12:31:00,5770.0,5770.5,5768.5,5769.0,29
2013/6/28,12:32:00,5768.5,5768.5,5767.0,5767.0,45
2013/6/28,12:33:00,5767.5,5768.0,5766.0,5767.0,76
2013/6/28,12:34:00,5766.0,5766.5,5766.0,5766.0,42
2013/6/28,12:35:00,5766.0,5767.0,5765.5,5766.0,23
2013/6/28,12:36:00,5765.5,5765.5,5762.5,5763.5,58
2013/6/28,12:37:00,5763.5,5763.5,5762.5,5763.5,35
2013/6/28,12:38:00,5764.0,5764.5,5763.0,5763.0,72
2013/6/28,12:39:00,5762.5,5763.0,5761.5,5761.5,50
2013/6/28,12:40:00,5762.0,5764.5,5761.5,5763.5,140
2013/6/28,12:41:00,5763.5,5768.0,5763.5,5766.5,15
2013/6/28,12:42:00,5767.0,5768.5,5767.0,5768.5,30
2013/6/28,12:43:00,5767.0,5769.0,5766.0,5767.5,48
2013/6/28,12:44:00,5767.5,5769.0,5767.5,5768.5,67
2013/6/28,12:45:00,5766.5,5768.0,5765.5,5768.0,59
2013/6/28,12:46:00,5768.0,5769.0,5767.0,5769.0,29
2013/6/28,12:47:00,5770.0,5771.0,5769.5,5770.5,102
2013/6/28,12:48:00,5770.5,5772.0,5770.5,5772.0,13
2013/6/28,12:49:00,5772.0,5774.0,5772.0,5773.5,70
2013/6/28,12:50:00,5773.5,5774.5,5773.5,5774.5,25
2013/6/28,12:51:00,5775.0,5777.0,5774.5,5776.0,136
2013/6/28,12:52:00,5775.5,5776.5,5772.5,5772.5,103
2013/6/28,12:53:00,5773.0,5773.5,5772.0,5772.0,26
2013/6/28,12:54:00,5773.0,5773.0,5771.5,5772.5,18
2013/6/28,12:55:00,5773.0,5775.0,5773.0,5774.5,43
2013/6/28,12:56:00,5774.5,5775.5,5774.5,5775.5,16
2013/6/28,12:57:00,5776.0,5776.0,5774.0,5774.0,24
2013/6/28,12:58:00,5774.0,5774.0,5772.5,5773.0,17
2013/6/28,12:59:00,5773.5,5773.5,5771.0,5771.5,16
2013/6/28,13:00:00,5772.5,5773.0,5771.5,5773.0,25
2013/6/28,13:01:00,5772.5,5774.5,5772.0,5774.5,76
2013/6/28,13:02:00,5774.5,5775.0,5774.5,5774.5,21
2013/6/28,13:03:00,5775.5,5776.5,5775.5,5775.5,40
2013/6/28,13:04:00,5774.5,5779.0,5774.5,5778.5,47
2013/6/28,13:05:00,5779.0,5780.5,5778.0,5780.5,57
2013/6/28,13:06:00,5780.0,5781.5,5778.5,5780.5,174
2013/6/28,13:07:00,5781.0,5781.5,5780.0,5780.0,17
2013/6/28,13:08:00,5780.5,5780.5,5779.0,5779.5,23
2013/6/28,13:09:00,5780.0,5780.0,5778.5,5779.0,33
2013/6/28,13:10:00,5779.0,5780.5,5778.0,5779.5,49
2013/6/28,13:11:00,5779.5,5781.0,5779.0,5780.5,135
2013/6/28,13:12:00,5780.0,5780.5,5779.5,5780.5,50
2013/6/28,13:13:00,5780.5,5783.0,5780.5,5781.5,83
2013/6/28,13:14:00,5781.0,5781.0,5776.0,5776.5,53
2013/6/28,13:15:00,5776.0,5776.5,5773.5,5775.5,66
2013/6/28,13:16:00,5775.0,5775.5,5774.0,5774.5,20
2013/6/28,13:17:00,5774.5,5774.5,5772.5,5772.5,53
2013/6/28,13:18:00,5773.0,5775.0,5772.5,5772.5,48
2013/6/28,13:19:00,5772.5,5772.5,5770.5,5770.5,28
2013/6/28,13:20:00,5770.5,5771.0,5769.5,5769.5,119
2013/6/28,13:21:00,5770.0,5772.0,5770.0,5772.0,34
2013/6/28,13:22:00,5772.0,5776.0,5772.0,5775.5,37
2013/6/28,13:23:00,5776.0,5778.0,5776.0,5778.0,26
2013/6/28,13:24:00,5778.0,5778.5,5776.5,5778.5,42
2013/6/28,13:25:00,5777.5,5777.5,5777.0,5777.5,39
2013/6/28,13:26:00,5777.5,5777.5,5775.5,5777.5,53
2013/6/28,13:27:00,5777.5,5778.0,5777.0,5778.0,33
2013/6/28,13:28:00,5779.0,5779.5,5779.0,5779.5,17
2013/6/28,13:29:00,5779.5,5782.5,5779.5,5782.5,60
2013/6/28,13:30:00,5783.5,5786.5,5783.0,5785.5,249
2013/6/28,13:31:00,5785.5,5786.5,5785.0,5786.0,41
2013/6/28,13:32:00,5784.5,5785.0,5782.0,5782.0,53
2013/6/28,13:33:00,5783.0,5783.5,5781.5,5781.5,26
2013/6/28,13:34:00,5781.0,5783.0,5780.5,5782.5,62
2013/6/28,13:35:00,5783.0,5783.5,5782.5,5783.5,9
2013/6/28,13:36:00,5782.5,5783.0,5780.5,5783.0,55
2013/6/28,13:37:00,5783.5,5784.0,5782.0,5783.5,29
2013/6/28,13:38:00,5783.0,5784.5,5783.0,5784.0,40
2013/6/28,13:39:00,5783.5,5796.0,5783.0,5792.0,246
2013/6/28,13:40:00,5792.0,5796.5,5792.0,5794.0,534
2013/6/28,13:41:00,5793.5,5795.0,5792.5,5794.5,48
2013/6/28,13:42:00,5794.5,5795.0,5792.0,5792.5,46
2013/6/28,13:43:00,5792.5,5795.0,5792.5,5792.5,67
2013/6/28,13:44:00,5792.5,5795.0,5792.5,5794.5,23
2013/6/28,13:45:00,5795.0,5795.0,5791.5,5791.5,47
2013/6/28,13:46:00,5792.0,5792.5,5788.5,5790.0,41
2013/6/28,13:47:00,5789.0,5789.0,5781.0,5781.5,364
2013/6/28,13:48:00,5783.0,5788.5,5779.5,5788.5,238
2013/6/28,13:49:00,5789.5,5789.5,5784.5,5786.0,31
2013/6/28,13:50:00,5787.0,5787.0,5783.5,5785.0,56
2013/6/28,13:51:00,5785.5,5785.5,5782.5,5783.0,33
2013/6/28,13:52:00,5783.0,5786.5,5782.5,5786.5,46
2013/6/28,13:53:00,5786.5,5788.0,5782.5,5783.5,73
2013/6/28,13:54:00,5784.0,5788.5,5783.5,5788.5,38
2013/6/28,13:55:00,5789.0,5789.0,5786.5,5787.0,27
2013/6/28,13:56:00,5788.5,5790.5,5788.5,5790.5,32
2013/6/28,13:57:00,5788.0,5788.5,5786.0,5788.5,42
2013/6/28,13:58:00,5790.0,5790.0,5788.0,5788.5,21
2013/6/28,13:59:00,5789.0,5789.5,5787.0,5787.0,24
2013/6/28,14:00:00,5786.5,5786.5,5784.5,5786.0,49
2013/6/28,14:01:00,5784.5,5788.0,5784.5,5788.0,23
2013/6/28,14:02:00,5787.5,5789.0,5785.0,5789.0,41
2013/6/28,14:03:00,5787.5,5787.5,5784.0,5784.5,57
2013/6/28,14:04:00,5784.0,5784.5,5780.5,5780.5,41
2013/6/28,14:05:00,5780.5,5780.5,5777.5,5779.5,62
2013/6/28,14:06:00,5779.5,5780.5,5777.0,5777.0,45
2013/6/28,14:07:00,5777.0,5778.5,5777.0,5778.5,44
2013/6/28,14:08:00,5778.5,5778.5,5776.0,5776.0,45
2013/6/28,14:09:00,5776.5,5779.0,5775.0,5775.0,50
2013/6/28,14:10:00,5775.0,5779.0,5774.5,5779.0,32
2013/6/28,14:11:00,5779.5,5781.0,5778.5,5778.5,48
2013/6/28,14:12:00,5778.5,5778.5,5777.0,5777.0,96
2013/6/28,14:13:00,5776.5,5779.0,5776.5,5778.5,17
2013/6/28,14:14:00,5777.5,5777.5,5775.0,5775.0,20
2013/6/28,14:15:00,5776.0,5777.0,5775.5,5777.0,18
2013/6/28,14:16:00,5778.5,5779.0,5775.0,5775.0,122
2013/6/28,14:17:00,5776.5,5779.0,5775.5,5775.5,25
2013/6/28,14:18:00,5776.0,5778.5,5776.0,5778.0,10
2013/6/28,14:19:00,5778.5,5779.5,5777.0,5777.0,30
2013/6/28,14:20:00,5778.0,5779.5,5778.0,5779.5,10
2013/6/28,14:21:00,5780.0,5786.5,5780.0,5782.0,34
2013/6/28,14:22:00,5782.0,5783.0,5779.0,5781.5,35
2013/6/28,14:23:00,5783.0,5785.5,5781.0,5781.5,37
2013/6/28,14:24:00,5781.5,5783.0,5780.0,5781.0,14
2013/6/28,14:25:00,5781.5,5783.0,5780.0,5783.0,26
2013/6/28,14:26:00,5783.5,5785.0,5780.5,5782.0,52
2013/6/28,14:27:00,5782.5,5784.0,5782.5,5783.0,9
2013/6/28,14:28:00,5784.0,5785.0,5784.0,5785.0,8
2013/6/28,14:29:00,5785.5,5785.5,5782.0,5782.0,22
2013/6/28,14:30:00,5786.0,5786.0,5783.5,5786.0,23
2013/6/28,14:31:00,5786.0,5787.5,5783.0,5784.0,15
2013/6/28,14:32:00,5786.5,5788.0,5785.5,5786.5,13
2013/6/28,14:33:00,5787.5,5788.5,5787.5,5788.0,13
2013/6/28,14:34:00,5787.0,5787.5,5784.5,5785.0,25
2013/6/28,14:35:00,5785.5,5786.0,5785.0,5785.0,49
2013/6/28,14:36:00,5785.5,5785.5,5784.0,5784.0,45
2013/6/28,14:37:00,5785.0,5786.0,5784.5,5786.0,64
2013/6/28,14:38:00,5788.0,5789.0,5786.0,5786.0,14
2013/6/28,14:39:00,5785.5,5788.0,5785.0,5787.0,97
2013/6/28,14:40:00,5788.0,5788.0,5786.0,5786.5,16
2013/6/28,14:41:00,5786.0,5787.5,5785.5,5786.0,26
2013/6/28,14:42:00,5786.0,5787.0,5786.0,5787.0,11
2013/6/28,14:43:00,5786.5,5786.5,5785.0,5786.0,56
2013/6/28,14:44:00,5787.0,5787.0,5786.0,5786.5,46
2013/6/28,14:45:00,5787.0,5787.0,5785.5,5785.5,30
2013/6/28,14:46:00,5786.5,5786.5,5786.0,5786.0,15
2013/6/28,14:47:00,5786.5,5786.5,5785.5,5786.0,19
2013/6/28,14:48:00,5786.5,5787.0,5785.0,5785.0,57
2013/6/28,14:49:00,5786.0,5787.5,5786.0,5787.5,31
2013/6/28,14:50:00,5787.5,5788.0,5785.0,5787.5,84
2013/6/28,14:51:00,5787.0,5790.0,5787.0,5790.0,54
2013/6/28,14:52:00,5791.5,5791.5,5787.5,5789.5,66
2013/6/28,14:53:00,5789.0,5790.0,5789.0,5789.5,22
2013/6/28,14:54:00,5790.5,5791.0,5789.5,5791.0,42
2013/6/28,14:55:00,5791.0,5791.0,5790.0,5790.5,12
2013/6/28,14:56:00,5789.5,5790.0,5789.0,5789.0,15
2013/6/28,14:57:00,5789.0,5790.5,5788.0,5790.5,40
2013/6/28,14:58:00,5791.0,5792.5,5791.0,5792.5,150
2013/6/28,14:59:00,5792.0,5792.0,5789.5,5789.5,49
2013/6/28,15:00:00,5792.0,5793.0,5791.0,5792.5,39
2013/6/28,15:01:00,5792.5,5794.5,5792.5,5794.0,48
2013/6/28,15:02:00,5792.5,5794.0,5791.5,5793.0,50
2013/6/28,15:03:00,5793.5,5794.0,5793.0,5793.5,30
2013/6/28,15:04:00,5793.5,5801.0,5793.0,5801.0,584
2013/6/28,15:05:00,5800.5,5801.5,5799.0,5800.0,71
2013/6/28,15:06:00,5800.0,5801.0,5799.0,5799.5,255
2013/6/28,15:07:00,5800.0,5801.0,5798.0,5798.0,145
2013/6/28,15:08:00,5798.0,5802.5,5798.0,5801.5,557
2013/6/28,15:09:00,5801.5,5806.5,5800.0,5803.5,323
2013/6/28,15:10:00,5804.0,5804.5,5802.0,5802.0,279
2013/6/28,15:11:00,5802.0,5805.5,5802.0,5805.5,424
2013/6/28,15:12:00,5805.5,5806.0,5805.0,5805.5,167
2013/6/28,15:13:00,5805.5,5807.5,5805.5,5806.5,77
2013/6/28,15:14:00,5805.0,5806.5,5805.0,5805.5,56
2013/6/28,15:15:00,5805.5,5806.5,5805.5,5806.0,204
2013/6/28,15:16:00,5806.5,5806.5,5802.5,5804.0,213
2013/6/28,15:17:00,5803.5,5804.5,5802.0,5803.0,77
2013/6/28,15:18:00,5803.0,5806.0,5802.0,5805.5,107
2013/6/28,15:19:00,5805.0,5806.0,5802.5,5803.5,70
2013/6/28,15:20:00,5804.0,5807.5,5804.0,5807.5,70
2013/6/28,15:21:00,5809.0,5809.5,5808.0,5809.0,43
2013/6/28,15:22:00,5810.0,5811.0,5810.0,5810.0,209
2013/6/28,15:23:00,5810.5,5814.0,5809.5,5811.5,166
2013/6/28,15:24:00,5811.5,5813.0,5810.5,5811.5,250
2013/6/28,15:25:00,5811.5,5814.5,5811.5,5811.5,388
2013/6/28,15:26:00,5812.0,5813.0,5809.5,5809.5,121
2013/6/28,15:27:00,5810.5,5810.5,5808.0,5810.0,41
2013/6/28,15:28:00,5810.5,5811.5,5809.5,5810.5,85
2013/6/28,15:29:00,5811.5,5811.5,5810.0,5810.5,51
2013/6/28,15:30:00,5810.0,5813.0,5810.0,5813.0,98
2013/6/28,15:31:00,5813.0,5814.0,5808.5,5809.5,135
2013/6/28,15:32:00,5809.5,5812.0,5809.0,5811.0,85
2013/6/28,15:33:00,5810.0,5810.5,5809.5,5810.0,79
2013/6/28,15:34:00,5810.5,5811.5,5809.0,5810.5,182
2013/6/28,15:35:00,5810.0,5810.0,5807.5,5809.5,197
2013/6/28,15:36:00,5808.0,5810.0,5807.0,5808.5,65
2013/6/28,15:37:00,5808.5,5811.0,5806.5,5811.0,105
2013/6/28,15:38:00,5812.0,5812.0,5808.5,5810.0,93
2013/6/28,15:39:00,5809.5,5812.0,5809.5,5809.5,81
2013/6/28,15:40:00,5809.0,5813.5,5809.0,5812.5,157
2013/6/28,15:41:00,5813.0,5814.0,5811.0,5811.0,104
2013/6/28,15:42:00,5811.0,5813.0,5809.5,5811.0,62
2013/6/28,15:43:00,5811.0,5813.0,5811.0,5812.0,55
2013/6/28,15:44:00,5811.5,5814.5,5811.5,5814.5,38
2013/6/28,15:45:00,5814.5,5818.0,5814.5,5817.0,257
2013/6/28,15:46:00,5817.5,5817.5,5815.0,5816.0,84
2013/6/28,15:47:00,5816.5,5818.0,5816.0,5816.5,83
2013/6/28,15:48:00,5816.0,5816.5,5813.0,5813.0,74
2013/6/28,15:49:00,5812.0,5812.0,5809.5,5809.5,41
2013/6/28,15:50:00,5809.5,5810.0,5808.0,5808.0,31
2013/6/28,15:51:00,5807.5,5810.0,5807.5,5810.0,52
2013/6/28,15:52:00,5810.5,5810.5,5809.0,5809.0,33
2013/6/28,15:53:00,5809.0,5811.0,5808.0,5808.0,45
2013/6/28,15:54:00,5809.0,5809.5,5807.0,5807.0,63
2013/6/28,15:55:00,5807.5,5807.5,5804.5,5805.0,46
2013/6/28,15:56:00,5805.0,5806.0,5804.0,5804.0,57
2013/6/28,15:57:00,5804.5,5808.5,5804.5,5808.5,138
2013/6/28,15:58:00,5808.5,5815.5,5808.5,5815.0,133
2013/6/28,15:59:00,5815.0,5815.0,5814.0,5814.0,43
2013/6/28,16:00:00,5814.5,5816.0,5813.5,5814.5,67
2013/6/28,16:01:00,5815.0,5815.0,5810.0,5810.5,84
2013/6/28,16:02:00,5810.5,5812.0,5810.5,5812.0,28
2013/6/28,16:03:00,5812.0,5813.0,5809.5,5810.5,55
2013/6/28,16:04:00,5810.5,5810.5,5807.5,5807.5,31
2013/6/28,16:05:00,5807.0,5809.5,5806.0,5809.5,43
2013/6/28,16:06:00,5809.5,5809.5,5808.0,5808.0,34
2013/6/28,16:07:00,5808.5,5808.5,5806.5,5807.0,41
2013/6/28,16:08:00,5807.0,5808.5,5806.5,5808.0,59
2013/6/28,16:09:00,5809.0,5809.0,5805.5,5807.0,149
2013/6/28,16:10:00,5806.5,5808.0,5805.5,5806.0,55
2013/6/28,16:11:00,5806.0,5808.0,5806.0,5808.0,29
2013/6/28,16:12:00,5808.0,5809.5,5807.0,5809.5,36
2013/6/28,16:13:00,5809.5,5813.0,5809.5,5812.5,53
2013/6/28,16:14:00,5812.5,5812.5,5811.0,5812.0,66
2013/6/28,16:15:00,5812.0,5814.5,5812.0,5813.0,128
2013/6/28,16:16:00,5814.0,5816.5,5814.0,5815.5,38
2013/6/28,16:17:00,5816.0,5816.5,5815.5,5815.5,66
2013/6/28,16:18:00,5815.5,5817.0,5815.0,5816.5,215
2013/6/28,16:19:00,5816.5,5817.5,5815.0,5815.0,97
2013/6/28,16:20:00,5814.5,5815.5,5811.0,5811.0,80
2013/6/28,16:21:00,5811.5,5811.5,5807.5,5807.5,108
2013/6/28,16:22:00,5807.5,5810.5,5807.5,5810.5,49
2013/6/28,16:23:00,5810.5,5811.0,5807.5,5808.0,65
2013/6/28,16:24:00,5808.0,5808.5,5807.0,5807.5,40
2013/6/28,16:25:00,5807.5,5812.0,5807.5,5811.5,158
2013/6/28,16:26:00,5812.0,5817.0,5810.5,5817.0,130
2013/6/28,16:27:00,5817.0,5817.5,5810.5,5811.0,162
2013/6/28,16:28:00,5810.5,5812.5,5808.5,5811.5,117
2013/6/28,16:29:00,5810.5,5812.5,5810.5,5812.5,34
2013/6/28,16:30:00,5813.0,5814.5,5812.0,5812.0,147
2013/6/28,16:31:00,5811.5,5813.0,5809.5,5813.0,153
2013/6/28,16:32:00,5813.5,5813.5,5811.5,5812.0,75
2013/6/28,16:33:00,5812.0,5813.5,5811.5,5811.5,66
2013/6/28,16:34:00,5812.0,5813.5,5812.0,5813.5,76
2013/6/28,16:35:00,5814.0,5815.5,5813.5,5813.5,86
2013/6/28,16:36:00,5814.0,5814.0,5811.0,5812.0,84
2013/6/28,16:37:00,5812.5,5814.5,5812.0,5814.5,58
2013/6/28,16:38:00,5815.0,5819.5,5815.0,5818.5,133
2013/6/28,16:39:00,5820.0,5822.0,5818.0,5818.0,206
2013/6/28,16:40:00,5818.0,5819.0,5817.0,5818.0,256
2013/6/28,16:41:00,5817.5,5817.5,5813.0,5813.0,119
2013/6/28,16:42:00,5813.0,5814.0,5811.0,5811.0,74
2013/6/28,16:43:00,5810.5,5811.5,5810.0,5810.0,71
2013/6/28,16:44:00,5810.5,5813.0,5810.5,5812.0,105
2013/6/28,16:45:00,5812.0,5813.0,5811.5,5813.0,68
2013/6/28,16:46:00,5813.0,5813.0,5808.5,5808.5,127
2013/6/28,16:47:00,5808.5,5810.0,5807.5,5809.0,91
2013/6/28,16:48:00,5809.0,5809.0,5808.0,5808.5,52
2013/6/28,16:49:00,5809.0,5809.5,5808.5,5809.5,40
2013/6/28,16:50:00,5810.0,5811.0,5808.5,5808.5,109
2013/6/28,16:51:00,5808.5,5810.5,5808.0,5808.5,80
2013/6/28,16:52:00,5808.0,5808.5,5807.0,5807.5,137
2013/6/28,16:53:00,5808.0,5810.0,5807.5,5809.0,97
2013/6/28,16:54:00,5809.0,5812.5,5808.5,5811.5,68
2013/6/28,16:55:00,5811.0,5811.5,5809.5,5809.5,96
2013/6/28,16:56:00,5809.5,5812.0,5808.5,5811.5,54
2013/6/28,16:57:00,5812.0,5815.0,5812.0,5814.0,67
2013/6/28,16:58:00,5814.5,5816.0,5814.0,5816.0,64
2013/6/28,16:59:00,5816.0,5817.5,5816.0,5817.5,60
2013/6/28,17:00:00,5817.5,5817.5,5814.0,5814.5,103
2013/6/28,17:01:00,5815.0,5815.5,5814.0,5814.0,45
2013/6/28,17:02:00,5814.0,5818.0,5814.0,5818.0,141
2013/6/28,17:03:00,5818.0,5818.0,5815.0,5815.5,36
2013/6/28,17:04:00,5815.0,5817.0,5814.5,5815.5,116
2013/6/28,17:05:00,5815.5,5819.0,5815.5,5818.0,93
2013/6/28,17:06:00,5818.5,5820.0,5818.5,5818.5,45
2013/6/28,17:07:00,5819.0,5820.0,5817.5,5817.5,114
2013/6/28,17:08:00,5819.0,5820.5,5818.5,5820.5,14
2013/6/28,17:09:00,5821.0,5823.0,5820.0,5820.0,41
2013/6/28,17:10:00,5819.0,5820.0,5814.5,5814.5,96
2013/6/28,17:11:00,5814.5,5817.0,5814.0,5815.0,38
2013/6/28,17:12:00,5815.5,5816.0,5815.0,5815.0,23
2013/6/28,17:13:00,5815.0,5817.5,5815.0,5817.0,151
2013/6/28,17:14:00,5817.0,5825.5,5817.0,5825.0,681
2013/6/28,17:15:00,5825.0,5836.0,5823.5,5834.0,2352
2013/6/28,17:16:00,5834.5,5834.5,5827.5,5828.0,298
2013/6/28,17:17:00,5828.5,5831.5,5828.5,5831.5,280
2013/6/28,17:18:00,5830.0,5830.0,5827.5,5828.0,129
2013/6/28,17:19:00,5828.0,5829.0,5827.5,5828.5,192
2013/6/28,17:20:00,5828.5,5831.5,5828.0,5831.0,87
2013/6/28,17:21:00,5831.0,5833.0,5831.0,5831.0,298
2013/6/28,17:22:00,5831.5,5831.5,5830.0,5830.0,70
2013/6/28,17:23:00,5830.0,5833.0,5830.0,5831.5,81
2013/6/28,17:24:00,5832.0,5833.0,5830.5,5831.5,140
2013/6/28,17:25:00,5831.5,5831.5,5829.5,5829.5,60
2013/6/28,17:26:00,5829.5,5829.5,5826.5,5827.0,77
2013/6/28,17:27:00,5826.5,5827.5,5826.0,5827.0,55
2013/6/28,17:28:00,5827.0,5829.0,5827.0,5829.0,72
2013/6/28,17:29:00,5829.5,5831.5,5829.0,5830.0,101
2013/6/28,17:30:00,5830.0,5830.0,5824.0,5824.5,110
2013/6/28,17:31:00,5825.0,5834.5,5825.0,5834.5,216
2013/6/28,17:32:00,5834.5,5837.5,5834.0,5836.5,331
2013/6/28,17:33:00,5836.5,5840.5,5836.0,5838.0,244
2013/6/28,17:34:00,5839.5,5840.5,5839.0,5839.5,234
2013/6/28,17:35:00,5840.0,5841.0,5838.5,5841.0,217
2013/6/28,17:36:00,5841.0,5843.0,5840.0,5841.0,178
2013/6/28,17:37:00,5841.5,5843.0,5840.0,5843.0,183
2013/6/28,17:38:00,5843.5,5845.5,5843.0,5843.5,145
2013/6/28,17:39:00,5843.5,5843.5,5840.0,5841.0,129
2013/6/28,17:40:00,5841.0,5844.0,5840.0,5843.5,150
2013/6/28,17:41:00,5844.0,5845.0,5843.0,5843.5,220
2013/6/28,17:42:00,5843.5,5845.0,5842.5,5844.5,189
2013/6/28,17:43:00,5844.5,5845.0,5843.0,5844.0,181
2013/6/28,17:44:00,5844.0,5845.5,5843.5,5844.0,188
2013/6/28,17:45:00,5844.0,5846.5,5844.0,5845.5,160
2013/6/28,17:46:00,5845.5,5847.5,5845.0,5847.5,217
2013/6/28,17:47:00,5846.5,5849.5,5846.5,5849.0,264
2013/6/28,17:48:00,5849.0,5849.0,5844.5,5845.0,375
2013/6/28,17:49:00,5845.0,5845.5,5844.0,5844.5,257
2013/6/28,17:50:00,5844.5,5845.5,5843.0,5843.0,218
2013/6/28,17:51:00,5843.0,5843.5,5838.0,5838.5,456
2013/6/28,17:52:00,5838.5,5841.5,5838.0,5841.0,243
2013/6/28,17:53:00,5840.5,5842.0,5838.0,5838.5,228
2013/6/28,17:54:00,5838.0,5838.0,5836.0,5836.5,230
2013/6/28,17:55:00,5837.0,5837.0,5833.5,5834.5,285
2013/6/28,17:56:00,5834.0,5835.0,5833.0,5835.0,245
2013/6/28,17:57:00,5834.5,5835.5,5829.5,5830.0,350
2013/6/28,17:58:00,5830.5,5830.5,5827.5,5828.5,313
2013/6/28,17:59:00,5829.0,5832.5,5828.5,5831.5,469
2013/6/28,18:00:00,5831.0,5832.5,5826.5,5826.5,671
2013/6/28,18:01:00,5826.5,5828.0,5819.5,5819.5,430
2013/6/28,18:02:00,5820.5,5822.0,5818.5,5822.0,24
2013/6/28,18:03:00,5824.0,5824.5,5824.0,5824.5,42
2013/6/28,18:04:00,5824.5,5824.5,5823.5,5824.0,13
2013/6/28,18:05:00,5824.5,5826.0,5824.5,5826.0,23
2013/6/28,18:06:00,5824.5,5826.5,5824.5,5826.5,11
2013/6/28,18:07:00,5827.0,5829.0,5827.0,5829.0,20
2013/6/28,18:08:00,5829.5,5829.5,5824.5,5825.0,74
2013/6/28,18:09:00,5828.0,5829.0,5828.0,5829.0,17
2013/6/28,18:10:00,5829.5,5830.0,5829.5,5829.5,33
2013/6/28,18:15:00,5827.0,5827.0,5827.0,5827.0,41
2013/6/29,00:02:00,5825.5,5826.0,5825.5,5825.5,89
2013/6/29,00:03:00,5824.5,5824.5,5824.0,5824.0,22
2013/6/29,00:07:00,5824.0,5824.0,5824.0,5824.0,82
2013/6/29,00:08:00,5824.0,5824.0,5824.0,5824.0,8
2013/6/29,00:09:00,5824.5,5824.5,5824.5,5824.5,90
2013/6/29,00:10:00,5824.0,5824.0,5824.0,5824.0,52
2013/6/29,00:11:00,5824.0,5824.0,5821.5,5822.0,90
2013/6/29,00:12:00,5822.0,5822.0,5821.5,5822.0,173
2013/6/29,00:13:00,5822.0,5822.0,5822.0,5822.0,135
2013/6/29,00:31:00,5822.0,5822.0,5822.0,5822.0,6
2013/6/29,00:32:00,5822.0,5822.0,5822.0,5822.0,25
2013/6/29,00:34:00,5822.0,5822.0,5822.0,5822.0,1
2013/6/29,00:35:00,5822.0,5822.0,5822.0,5822.0,2
2013/6/29,00:38:00,5822.0,5822.0,5822.0,5822.0,2
2013/6/29,00:41:00,5822.5,5822.5,5822.5,5822.5,3
2013/6/29,00:43:00,5822.5,5822.5,5822.5,5822.5,2
2013/6/29,00:44:00,5822.5,5822.5,5822.5,5822.5,2
2013/6/29,00:45:00,5823.5,5823.5,5823.5,5823.5,7
2013/6/29,00:46:00,5824.5,5824.5,5824.5,5824.5,53
2013/6/29,00:48:00,5824.5,5824.5,5824.5,5824.5,1
2013/6/29,00:49:00,5823.5,5823.5,5823.5,5823.5,2
2013/6/29,01:00:00,5824.0,5824.0,5824.0,5824.0,1
2013/6/29,01:07:00,5824.0,5824.0,5824.0,5824.0,2
2013/6/29,01:14:00,5828.5,5828.5,5827.0,5827.0,15
2013/6/29,01:15:00,5827.0,5827.0,5827.0,5827.0,8
2013/6/29,01:17:00,5827.0,5827.0,5827.0,5827.0,1
2013/6/29,01:27:00,5828.5,5828.5,5828.5,5828.5,1
2013/6/29,01:28:00,5828.5,5828.5,5828.5,5828.5,12
2013/6/29,01:29:00,5828.5,5828.5,5828.5,5828.5,7
2013/6/29,01:33:00,5828.0,5828.0,5828.0,5828.0,10
2013/6/29,01:34:00,5828.0,5828.0,5828.0,5828.0,17
2013/6/29,01:35:00,5828.0,5828.0,5828.0,5828.0,10
2013/6/29,01:36:00,5828.0,5828.0,5828.0,5828.0,5
2013/6/29,01:38:00,5828.0,5828.0,5828.0,5828.0,1
2013/6/29,01:44:00,5831.0,5831.0,5831.0,5831.0,1
2013/6/29,01:45:00,5829.5,5831.0,5829.5,5831.0,29
2013/6/29,01:46:00,5831.0,5831.5,5821.5,5831.5,13
2013/6/29,02:00:00,5831.0,5831.0,5831.0,5831.0,2
2013/7/1,09:01:00,5825.5,5833.0,5819.0,5822.5,104
2013/7/1,09:02:00,5821.0,5825.5,5821.0,5822.5,9
2013/7/1,09:04:00,5827.5,5830.5,5827.5,5830.5,4
2013/7/1,09:05:00,5827.0,5830.5,5826.5,5830.5,5
2013/7/1,09:06:00,5829.5,5830.0,5829.5,5830.0,4
2013/7/1,09:07:00,5828.0,5829.0,5827.5,5828.0,42
2013/7/1,09:08:00,5828.0,5832.5,5828.0,5832.5,59
2013/7/1,09:09:00,5830.5,5832.0,5830.0,5830.0,6
2013/7/1,09:12:00,5832.0,5833.0,5832.0,5833.0,3
2013/7/1,09:13:00,5832.0,5832.0,5831.5,5832.0,5
2013/7/1,09:14:00,5832.0,5832.0,5832.0,5832.0,3
2013/7/1,09:15:00,5831.0,5831.5,5831.0,5831.5,4
2013/7/1,09:17:00,5831.0,5831.5,5831.0,5831.5,5
2013/7/1,09:18:00,5831.0,5832.5,5831.0,5832.5,4
2013/7/1,09:19:00,5832.0,5834.0,5832.0,5834.0,22
2013/7/1,09:20:00,5833.5,5838.0,5833.0,5838.0,26
2013/7/1,09:21:00,5841.0,5843.5,5841.0,5843.5,17
2013/7/1,09:22:00,5843.5,5843.5,5843.5,5843.5,1
2013/7/1,09:24:00,5839.0,5839.0,5839.0,5839.0,2
2013/7/1,09:25:00,5841.5,5842.0,5839.0,5839.0,15
2013/7/1,09:26:00,5839.5,5842.0,5839.5,5842.0,6
2013/7/1,09:27:00,5841.0,5843.0,5841.0,5843.0,30
2013/7/1,09:28:00,5845.0,5846.5,5841.0,5846.0,33
2013/7/1,09:29:00,5843.0,5848.0,5842.5,5848.0,34
2013/7/1,09:31:00,5844.0,5844.0,5843.5,5843.5,2
2013/7/1,09:33:00,5846.0,5848.0,5846.0,5848.0,14
2013/7/1,09:34:00,5846.0,5846.0,5845.0,5845.0,136
2013/7/1,09:35:00,5844.0,5844.0,5844.0,5844.0,1
2013/7/1,09:36:00,5846.0,5846.0,5845.0,5845.5,8
2013/7/1,09:37:00,5844.5,5844.5,5844.5,5844.5,1
2013/7/1,09:39:00,5846.0,5846.0,5846.0,5846.0,1
2013/7/1,09:40:00,5846.5,5846.5,5846.5,5846.5,1
2013/7/1,09:43:00,5845.0,5845.0,5844.0,5844.0,5
2013/7/1,09:45:00,5843.5,5843.5,5839.0,5839.0,17
2013/7/1,09:46:00,5841.5,5841.5,5840.5,5841.0,15
2013/7/1,09:47:00,5840.5,5840.5,5838.0,5839.0,324
2013/7/1,09:48:00,5839.0,5839.5,5837.5,5838.5,33
2013/7/1,09:49:00,5838.5,5838.5,5836.5,5836.5,128
2013/7/1,09:50:00,5837.0,5838.0,5836.5,5837.5,30
2013/7/1,09:51:00,5837.5,5838.5,5837.0,5838.5,28
2013/7/1,09:52:00,5838.5,5840.0,5838.5,5840.0,69
2013/7/1,09:53:00,5840.0,5846.0,5840.0,5843.0,17
2013/7/1,09:54:00,5844.5,5845.0,5844.0,5845.0,9
2013/7/1,09:55:00,5844.5,5844.5,5843.0,5843.0,7
2013/7/1,09:56:00,5841.5,5841.5,5841.0,5841.0,7
2013/7/1,09:57:00,5841.0,5841.0,5841.0,5841.0,5
2013/7/1,09:59:00,5841.5,5842.0,5841.5,5842.0,15
2013/7/1,10:01:00,5841.5,5841.5,5841.0,5841.0,8
2013/7/1,10:02:00,5841.0,5841.0,5840.0,5840.0,6
2013/7/1,10:03:00,5839.0,5839.0,5839.0,5839.0,1
2013/7/1,10:08:00,5839.0,5840.0,5839.0,5840.0,3
2013/7/1,10:09:00,5839.5,5840.0,5839.5,5840.0,4
2013/7/1,10:11:00,5838.5,5838.5,5833.5,5833.5,67
2013/7/1,10:14:00,5833.5,5833.5,5832.0,5833.5,18
2013/7/1,10:17:00,5838.0,5838.0,5838.0,5838.0,2
2013/7/1,10:18:00,5838.5,5838.5,5838.0,5838.0,2
2013/7/1,10:20:00,5838.5,5838.5,5838.5,5838.5,4
2013/7/1,10:21:00,5839.5,5839.5,5839.5,5839.5,14
2013/7/1,10:23:00,5839.5,5840.0,5839.5,5840.0,2
2013/7/1,10:25:00,5839.5,5839.5,5838.0,5838.0,6
2013/7/1,10:27:00,5837.5,5837.5,5837.5,5837.5,6
2013/7/1,10:28:00,5837.5,5837.5,5837.5,5837.5,2
2013/7/1,10:30:00,5836.5,5836.5,5836.5,5836.5,1
2013/7/1,10:34:00,5836.0,5840.0,5836.0,5840.0,37
2013/7/1,10:43:00,5835.5,5835.5,5835.5,5835.5,6
2013/7/1,10:55:00,5835.0,5835.0,5834.0,5835.0,6
2013/7/1,11:00:00,5833.5,5833.5,5833.5,5833.5,1
2013/7/1,11:03:00,5833.0,5835.0,5833.0,5833.5,16
2013/7/1,11:04:00,5833.0,5833.0,5833.0,5833.0,1
2013/7/1,11:07:00,5831.5,5831.5,5831.5,5831.5,3
2013/7/1,11:09:00,5828.5,5829.0,5828.5,5828.5,4
2013/7/1,11:10:00,5829.0,5829.0,5829.0,5829.0,8
2013/7/1,11:13:00,5828.5,5828.5,5828.0,5828.0,16
2013/7/1,11:14:00,5827.5,5827.5,5827.5,5827.5,7
2013/7/1,11:16:00,5827.0,5827.0,5827.0,5827.0,16
2013/7/1,11:18:00,5827.0,5827.0,5827.0,5827.0,1
2013/7/1,11:20:00,5826.5,5826.5,5826.5,5826.5,1
2013/7/1,11:22:00,5826.0,5826.0,5824.5,5824.5,29
2013/7/1,11:23:00,5824.5,5825.0,5824.5,5825.0,5
2013/7/1,11:25:00,5824.5,5824.5,5823.5,5823.5,45
2013/7/1,11:26:00,5823.0,5823.0,5823.0,5823.0,3
2013/7/1,11:27:00,5823.5,5823.5,5823.5,5823.5,3
2013/7/1,11:28:00,5824.0,5824.0,5824.0,5824.0,2
2013/7/1,11:29:00,5824.0,5824.0,5821.5,5821.5,79
2013/7/1,11:30:00,5821.0,5823.0,5820.5,5822.0,25
2013/7/1,11:31:00,5822.5,5824.5,5822.5,5823.0,51
2013/7/1,11:32:00,5823.5,5823.5,5823.0,5823.0,5
2013/7/1,11:34:00,5823.0,5825.0,5823.0,5825.0,70
2013/7/1,11:35:00,5826.5,5828.5,5826.5,5828.5,31
2013/7/1,11:36:00,5829.5,5829.5,5829.5,5829.5,54
2013/7/1,11:37:00,5832.5,5836.0,5831.0,5831.0,51
2013/7/1,11:38:00,5831.0,5831.0,5828.0,5828.0,19
2013/7/1,11:39:00,5828.0,5828.5,5828.0,5828.5,10
2013/7/1,11:40:00,5828.5,5828.5,5828.5,5828.5,2
2013/7/1,11:41:00,5827.5,5828.5,5827.5,5828.5,13
2013/7/1,11:43:00,5828.0,5828.0,5828.0,5828.0,7
2013/7/1,11:45:00,5827.5,5827.5,5813.5,5817.0,212
2013/7/1,11:46:00,5817.0,5836.0,5815.0,5832.0,968
2013/7/1,11:47:00,5835.5,5836.5,5827.5,5828.5,573
2013/7/1,11:48:00,5830.0,5830.0,5821.5,5825.0,466
2013/7/1,11:49:00,5825.5,5828.0,5823.5,5826.0,279
2013/7/1,11:50:00,5827.0,5829.0,5826.5,5828.0,142
2013/7/1,11:51:00,5829.0,5834.0,5829.0,5833.0,130
2013/7/1,11:52:00,5832.5,5834.0,5831.5,5834.0,81
2013/7/1,11:53:00,5834.0,5837.5,5833.0,5834.0,145
2013/7/1,11:54:00,5834.0,5835.5,5833.0,5835.5,154
2013/7/1,11:55:00,5835.5,5836.5,5833.5,5834.5,101
2013/7/1,11:56:00,5834.0,5841.5,5833.5,5841.5,164
2013/7/1,11:57:00,5842.0,5842.0,5838.0,5840.5,129
2013/7/1,11:58:00,5840.5,5844.0,5840.0,5844.0,92
2013/7/1,11:59:00,5843.5,5844.0,5841.0,5842.0,179
2013/7/1,12:00:00,5842.5,5849.5,5841.0,5849.0,339
2013/7/1,12:01:00,5849.0,5852.0,5848.0,5850.5,64
2013/7/1,12:02:00,5849.5,5849.5,5846.0,5846.0,59
2013/7/1,12:03:00,5845.5,5846.5,5845.5,5846.5,13
2013/7/1,12:04:00,5846.5,5846.5,5844.5,5845.5,18
2013/7/1,12:05:00,5846.5,5847.0,5846.5,5847.0,7
2013/7/1,12:06:00,5847.0,5848.0,5847.0,5848.0,25
2013/7/1,12:07:00,5848.0,5848.5,5845.0,5848.5,22
2013/7/1,12:08:00,5848.5,5850.0,5848.5,5850.0,39
2013/7/1,12:09:00,5850.0,5850.5,5850.0,5850.5,11
2013/7/1,12:10:00,5850.0,5850.0,5848.5,5848.5,39
2013/7/1,12:11:00,5850.0,5853.0,5849.5,5852.0,108
2013/7/1,12:12:00,5852.0,5853.0,5851.5,5853.0,45
2013/7/1,12:13:00,5851.0,5852.5,5850.5,5852.0,225
2013/7/1,12:14:00,5852.0,5854.5,5852.0,5853.0,54
2013/7/1,12:15:00,5853.0,5856.5,5853.0,5855.5,210
2013/7/1,12:16:00,5855.0,5857.5,5854.5,5857.5,55
2013/7/1,12:17:00,5856.5,5856.5,5853.5,5855.0,60
2013/7/1,12:18:00,5854.0,5855.0,5853.0,5854.0,26
2013/7/1,12:19:00,5853.0,5854.5,5850.0,5850.5,277
2013/7/1,12:20:00,5851.0,5851.0,5849.0,5849.0,25
2013/7/1,12:21:00,5850.0,5853.5,5849.5,5853.5,97
2013/7/1,12:22:00,5853.5,5855.5,5853.5,5855.5,92
2013/7/1,12:23:00,5856.0,5857.5,5855.0,5855.0,101
2013/7/1,12:24:00,5857.0,5857.0,5856.5,5856.5,2
2013/7/1,12:25:00,5856.0,5856.0,5854.0,5854.0,7
2013/7/1,12:27:00,5854.0,5854.0,5852.0,5852.0,14
2013/7/1,12:28:00,5851.5,5851.5,5850.0,5850.5,65
2013/7/1,12:29:00,5850.0,5850.0,5847.5,5847.5,111
2013/7/1,12:30:00,5848.5,5848.5,5845.5,5846.0,173
2013/7/1,12:31:00,5846.5,5846.5,5842.0,5842.5,187
2013/7/1,12:32:00,5843.5,5845.5,5843.5,5845.5,11
2013/7/1,12:33:00,5845.0,5846.5,5844.0,5846.5,29
2013/7/1,12:34:00,5845.5,5845.5,5843.0,5843.0,16
2013/7/1,12:35:00,5842.5,5843.5,5842.0,5843.5,47
2013/7/1,12:36:00,5844.0,5845.5,5843.5,5845.0,26
2013/7/1,12:37:00,5845.5,5846.5,5844.0,5846.5,17
2013/7/1,12:38:00,5845.5,5845.5,5845.0,5845.5,6
2013/7/1,12:39:00,5845.5,5847.0,5845.5,5846.5,13
2013/7/1,12:41:00,5845.5,5846.0,5844.5,5844.5,19
2013/7/1,12:42:00,5844.5,5844.5,5844.0,5844.5,20
2013/7/1,12:43:00,5844.0,5844.0,5843.0,5844.0,14
2013/7/1,12:44:00,5844.5,5847.5,5844.5,5847.5,20
2013/7/1,12:45:00,5848.0,5849.5,5848.0,5849.5,6
2013/7/1,12:46:00,5850.5,5851.5,5850.5,5851.5,15
2013/7/1,12:47:00,5851.0,5851.0,5851.0,5851.0,4
2013/7/1,12:48:00,5849.5,5850.0,5849.0,5850.0,12
2013/7/1,12:49:00,5851.5,5852.0,5851.5,5852.0,4
2013/7/1,12:50:00,5850.5,5852.5,5850.5,5852.0,288
2013/7/1,12:51:00,5852.0,5855.0,5852.0,5854.5,23
2013/7/1,12:52:00,5854.5,5854.5,5854.5,5854.5,2
2013/7/1,12:53:00,5853.5,5853.5,5853.5,5853.5,4
2013/7/1,12:54:00,5850.5,5850.5,5850.0,5850.0,3
2013/7/1,12:55:00,5850.0,5850.0,5850.0,5850.0,1
2013/7/1,12:56:00,5849.5,5849.5,5849.5,5849.5,3
2013/7/1,12:57:00,5850.0,5852.0,5850.0,5852.0,8
2013/7/1,12:58:00,5852.5,5852.5,5852.0,5852.0,3
2013/7/1,12:59:00,5852.0,5852.0,5851.5,5851.5,11
2013/7/1,13:01:00,5850.5,5850.5,5849.5,5850.5,9
2013/7/1,13:02:00,5848.5,5848.5,5848.5,5848.5,3
2013/7/1,13:03:00,5846.0,5846.0,5846.0,5846.0,1
2013/7/1,13:04:00,5845.5,5849.0,5845.5,5849.0,47
2013/7/1,13:05:00,5850.5,5850.5,5848.0,5848.0,25
2013/7/1,13:06:00,5849.0,5850.0,5849.0,5850.0,15
2013/7/1,13:07:00,5850.5,5850.5,5848.5,5848.5,10
2013/7/1,13:08:00,5847.5,5848.0,5846.5,5848.0,11
2013/7/1,13:09:00,5848.5,5849.0,5848.0,5849.0,10
2013/7/1,13:10:00,5848.5,5849.0,5848.5,5849.0,6
2013/7/1,13:11:00,5849.5,5849.5,5847.5,5848.5,68
2013/7/1,13:12:00,5848.5,5850.0,5848.5,5850.0,15
2013/7/1,13:13:00,5848.5,5849.0,5848.5,5849.0,22
2013/7/1,13:14:00,5848.0,5848.5,5848.0,5848.5,4
2013/7/1,13:15:00,5847.0,5847.5,5847.0,5847.0,9
2013/7/1,13:17:00,5848.0,5852.5,5848.0,5851.5,10
2013/7/1,13:18:00,5851.5,5852.5,5851.5,5852.0,27
2013/7/1,13:19:00,5852.5,5852.5,5852.0,5852.0,6
2013/7/1,13:20:00,5852.0,5852.0,5852.0,5852.0,23
2013/7/1,13:22:00,5849.5,5849.5,5848.5,5848.5,4
2013/7/1,13:23:00,5848.0,5848.0,5846.0,5846.0,35
2013/7/1,13:24:00,5846.0,5846.5,5846.0,5846.0,21
2013/7/1,13:25:00,5846.0,5846.0,5844.0,5845.5,96
2013/7/1,13:26:00,5845.5,5845.5,5844.0,5844.5,18
2013/7/1,13:27:00,5844.5,5844.5,5843.5,5843.5,2
2013/7/1,13:28:00,5843.0,5843.5,5843.0,5843.0,15
2013/7/1,13:29:00,5844.0,5845.0,5844.0,5844.0,35
2013/7/1,13:30:00,5842.5,5842.5,5838.0,5839.0,233
2013/7/1,13:31:00,5840.0,5846.5,5840.0,5845.0,88
2013/7/1,13:32:00,5846.0,5847.0,5845.5,5847.0,15
2013/7/1,13:33:00,5846.0,5846.5,5846.0,5846.5,6
2013/7/1,13:34:00,5847.5,5847.5,5846.5,5846.5,73
2013/7/1,13:35:00,5846.0,5846.5,5845.0,5846.0,25
2013/7/1,13:36:00,5845.5,5846.0,5845.0,5846.0,20
2013/7/1,13:37:00,5845.0,5845.5,5845.0,5845.5,17
2013/7/1,13:38:00,5845.5,5846.0,5845.5,5845.5,12
2013/7/1,13:39:00,5845.5,5847.5,5845.0,5847.5,24
2013/7/1,13:40:00,5848.0,5848.0,5848.0,5848.0,6
2013/7/1,13:41:00,5848.5,5851.0,5848.5,5851.0,27
2013/7/1,13:42:00,5851.5,5851.5,5849.5,5849.5,17
2013/7/1,13:43:00,5850.0,5851.5,5850.0,5851.5,20
2013/7/1,13:44:00,5852.0,5852.0,5851.5,5852.0,5
2013/7/1,13:45:00,5851.5,5854.0,5851.5,5854.0,28
2013/7/1,13:46:00,5854.5,5854.5,5854.0,5854.0,6
2013/7/1,13:47:00,5853.5,5854.0,5853.0,5853.0,11
2013/7/1,13:48:00,5852.0,5852.5,5852.0,5852.0,6
2013/7/1,13:49:00,5851.5,5851.5,5851.5,5851.5,3
2013/7/1,13:50:00,5853.0,5854.5,5853.0,5854.5,6
2013/7/1,13:51:00,5854.5,5854.5,5854.5,5854.5,7
2013/7/1,13:52:00,5854.0,5854.5,5854.0,5854.5,10
2013/7/1,13:53:00,5853.5,5853.5,5853.0,5853.0,23
2013/7/1,13:54:00,5853.0,5854.0,5853.0,5854.0,23
2013/7/1,13:55:00,5854.5,5856.5,5854.5,5856.5,26
2013/7/1,13:56:00,5857.0,5858.5,5857.0,5858.5,17
2013/7/1,13:57:00,5859.5,5859.5,5858.5,5858.5,22
2013/7/1,13:58:00,5858.5,5858.5,5858.0,5858.5,7
2013/7/1,13:59:00,5859.5,5862.0,5859.5,5861.0,32
2013/7/1,14:00:00,5862.5,5866.0,5862.0,5865.5,61
2013/7/1,14:01:00,5866.5,5869.0,5866.5,5867.0,98
2013/7/1,14:02:00,5867.0,5867.0,5864.0,5865.0,25
2013/7/1,14:03:00,5865.0,5865.0,5863.5,5863.5,45
2013/7/1,14:04:00,5863.5,5864.0,5863.5,5863.5,10
2013/7/1,14:05:00,5863.0,5863.5,5863.0,5863.5,8
2013/7/1,14:06:00,5863.5,5864.5,5863.0,5864.5,25
2013/7/1,14:07:00,5865.0,5865.5,5864.5,5865.0,33
2013/7/1,14:08:00,5864.0,5865.0,5863.5,5864.5,13
2013/7/1,14:09:00,5864.5,5864.5,5864.0,5864.0,12
2013/7/1,14:10:00,5863.5,5864.0,5863.0,5863.0,32
2013/7/1,14:11:00,5864.0,5865.5,5864.0,5865.5,12
2013/7/1,14:12:00,5865.5,5865.5,5864.5,5864.5,11
2013/7/1,14:13:00,5865.5,5866.0,5865.0,5865.5,19
2013/7/1,14:14:00,5864.0,5866.5,5864.0,5866.5,77
2013/7/1,14:15:00,5866.0,5867.0,5865.5,5866.5,158
2013/7/1,14:16:00,5866.5,5869.0,5866.5,5868.5,201
2013/7/1,14:17:00,5868.5,5872.0,5868.0,5868.0,216
2013/7/1,14:18:00,5868.5,5868.5,5867.0,5867.0,20
2013/7/1,14:19:00,5867.0,5867.0,5866.5,5866.5,3
2013/7/1,14:20:00,5865.5,5865.5,5865.5,5865.5,4
2013/7/1,14:22:00,5867.0,5867.0,5865.0,5865.0,8
2013/7/1,14:23:00,5865.5,5867.0,5865.5,5867.0,59
2013/7/1,14:24:00,5867.0,5869.0,5867.0,5868.5,30
2013/7/1,14:25:00,5866.0,5866.0,5865.0,5865.0,32
2013/7/1,14:26:00,5865.0,5867.5,5865.0,5867.0,39
2013/7/1,14:27:00,5867.5,5868.5,5867.0,5867.0,10
2013/7/1,14:28:00,5868.5,5868.5,5868.5,5868.5,5
2013/7/1,14:29:00,5868.5,5877.0,5868.5,5875.5,297
2013/7/1,14:30:00,5875.0,5875.0,5869.5,5869.5,62
2013/7/1,14:31:00,5871.5,5873.5,5871.5,5873.0,27
2013/7/1,14:32:00,5873.0,5873.0,5871.5,5872.5,62
2013/7/1,14:33:00,5872.5,5872.5,5871.5,5872.0,48
2013/7/1,14:34:00,5872.5,5873.5,5871.0,5871.0,85
2013/7/1,14:35:00,5871.0,5871.0,5869.5,5870.0,28
2013/7/1,14:36:00,5870.0,5872.0,5870.0,5872.0,40
2013/7/1,14:37:00,5872.0,5872.0,5870.5,5870.5,35
2013/7/1,14:38:00,5870.5,5871.0,5870.0,5870.0,21
2013/7/1,14:39:00,5870.0,5870.0,5868.5,5868.5,29
2013/7/1,14:40:00,5868.5,5868.5,5866.0,5866.0,29
2013/7/1,14:41:00,5866.5,5868.0,5866.0,5867.0,27
2013/7/1,14:42:00,5867.5,5869.0,5867.0,5868.5,32
2013/7/1,14:43:00,5868.5,5869.0,5868.0,5869.0,38
2013/7/1,14:44:00,5869.5,5870.5,5868.5,5868.5,21
2013/7/1,14:45:00,5870.0,5873.0,5870.0,5873.0,21
2013/7/1,14:46:00,5873.0,5875.0,5872.5,5875.0,35
2013/7/1,14:47:00,5874.5,5874.5,5873.5,5874.0,18
2013/7/1,14:48:00,5874.0,5875.0,5873.0,5874.5,23
2013/7/1,14:49:00,5874.0,5874.0,5873.0,5873.0,11
2013/7/1,14:50:00,5872.0,5872.5,5872.0,5872.5,2
2013/7/1,14:51:00,5873.5,5873.5,5872.0,5872.0,7
2013/7/1,14:52:00,5873.0,5876.0,5873.0,5876.0,34
2013/7/1,14:53:00,5876.5,5879.0,5876.5,5877.5,45
2013/7/1,14:54:00,5875.5,5875.5,5873.5,5875.0,26
2013/7/1,14:55:00,5875.0,5875.0,5875.0,5875.0,3
2013/7/1,14:56:00,5875.5,5875.5,5874.5,5874.5,6
2013/7/1,14:58:00,5871.0,5871.0,5870.0,5870.0,5
2013/7/1,14:59:00,5871.0,5872.0,5871.0,5872.0,32
2013/7/1,15:00:00,5872.0,5872.0,5872.0,5872.0,6
2013/7/1,15:01:00,5873.0,5877.0,5873.0,5877.0,52
2013/7/1,15:02:00,5877.5,5886.5,5876.5,5886.5,217
2013/7/1,15:03:00,5885.5,5885.5,5883.0,5883.0,149
2013/7/1,15:04:00,5883.0,5883.0,5880.5,5881.5,46
2013/7/1,15:05:00,5881.0,5881.0,5879.5,5879.5,33
2013/7/1,15:06:00,5879.5,5881.0,5879.5,5881.0,27
2013/7/1,15:07:00,5880.5,5885.0,5880.5,5885.0,118
2013/7/1,15:08:00,5885.5,5886.0,5884.0,5885.5,53
2013/7/1,15:09:00,5883.5,5883.5,5883.0,5883.0,11
2013/7/1,15:10:00,5883.5,5884.0,5883.5,5884.0,18
2013/7/1,15:11:00,5883.5,5883.5,5883.0,5883.0,3
2013/7/1,15:12:00,5883.5,5883.5,5882.0,5882.0,25
2013/7/1,15:13:00,5881.0,5881.0,5881.0,5881.0,12
2013/7/1,15:14:00,5881.5,5882.0,5881.0,5881.0,11
2013/7/1,15:15:00,5880.5,5880.5,5880.5,5880.5,7
2013/7/1,15:16:00,5880.5,5880.5,5880.0,5880.0,9
2013/7/1,15:17:00,5880.0,5881.0,5880.0,5880.5,62
2013/7/1,15:18:00,5880.0,5881.0,5879.5,5881.0,22
2013/7/1,15:19:00,5881.0,5881.0,5878.5,5878.5,25
2013/7/1,15:20:00,5878.0,5878.5,5877.0,5878.0,51
2013/7/1,15:21:00,5877.5,5880.5,5876.5,5880.5,44
2013/7/1,15:22:00,5880.5,5880.5,5879.0,5879.5,30
2013/7/1,15:23:00,5879.5,5879.5,5878.5,5879.0,25
2013/7/1,15:24:00,5879.0,5881.5,5878.5,5881.5,57
2013/7/1,15:25:00,5882.0,5883.5,5882.0,5883.0,32
2013/7/1,15:26:00,5883.0,5883.5,5882.5,5883.0,32
2013/7/1,15:27:00,5883.5,5883.5,5882.5,5883.0,14
2013/7/1,15:28:00,5883.0,5883.0,5881.5,5881.5,12
2013/7/1,15:29:00,5882.0,5883.5,5881.5,5883.0,85
2013/7/1,15:30:00,5883.0,5883.5,5882.5,5883.0,42
2013/7/1,15:31:00,5883.0,5883.5,5882.5,5883.0,59
2013/7/1,15:32:00,5883.0,5883.5,5882.5,5883.5,21
2013/7/1,15:33:00,5883.0,5884.0,5879.5,5879.5,110
2013/7/1,15:34:00,5880.5,5880.5,5877.0,5877.0,132
2013/7/1,15:35:00,5876.0,5876.0,5874.0,5874.0,76
2013/7/1,15:36:00,5874.5,5876.5,5874.5,5876.0,101
2013/7/1,15:37:00,5874.0,5876.0,5874.0,5876.0,24
2013/7/1,15:38:00,5875.5,5875.5,5872.5,5872.5,15
2013/7/1,15:39:00,5873.5,5877.0,5873.5,5877.0,101
2013/7/1,15:40:00,5877.5,5878.5,5876.0,5878.0,120
2013/7/1,15:41:00,5876.0,5877.5,5875.5,5875.5,109
2013/7/1,15:42:00,5874.5,5874.5,5873.5,5873.5,101
2013/7/1,15:43:00,5873.5,5879.0,5873.5,5878.0,279
2013/7/1,15:44:00,5878.0,5878.5,5876.0,5877.0,160
2013/7/1,15:45:00,5877.0,5877.0,5874.5,5875.0,18
2013/7/1,15:46:00,5874.5,5875.0,5874.0,5875.0,23
2013/7/1,15:47:00,5875.0,5875.0,5875.0,5875.0,18
2013/7/1,15:48:00,5874.5,5874.5,5873.5,5874.0,13
2013/7/1,15:49:00,5874.0,5875.5,5873.5,5875.5,20
2013/7/1,15:50:00,5876.0,5877.0,5875.5,5877.0,14
2013/7/1,15:51:00,5878.0,5881.0,5878.0,5880.0,18
2013/7/1,15:52:00,5880.5,5881.0,5879.5,5879.5,6
2013/7/1,15:53:00,5881.5,5881.5,5881.5,5881.5,4
2013/7/1,15:54:00,5882.0,5885.0,5882.0,5884.5,93
2013/7/1,15:55:00,5884.5,5884.5,5883.0,5883.0,23
2013/7/1,15:56:00,5883.0,5883.5,5882.5,5882.5,8
2013/7/1,15:57:00,5882.5,5883.0,5882.0,5882.0,15
2013/7/1,15:58:00,5882.5,5884.0,5881.5,5882.0,21
2013/7/1,15:59:00,5881.5,5881.5,5881.0,5881.0,3
2013/7/1,16:00:00,5881.0,5881.0,5880.0,5880.5,9
2013/7/1,16:01:00,5879.5,5879.5,5873.5,5873.5,94
2013/7/1,16:02:00,5875.0,5875.0,5873.0,5873.0,18
2013/7/1,16:03:00,5873.5,5876.5,5873.5,5876.0,14
2013/7/1,16:04:00,5875.0,5875.5,5873.5,5873.5,14
2013/7/1,16:05:00,5873.5,5874.0,5873.5,5873.5,5
2013/7/1,16:06:00,5873.5,5873.5,5872.0,5872.0,22
2013/7/1,16:07:00,5871.5,5871.5,5870.5,5871.0,5
2013/7/1,16:08:00,5870.0,5870.0,5868.5,5869.0,56
2013/7/1,16:09:00,5869.0,5869.0,5868.0,5868.0,19
2013/7/1,16:10:00,5868.0,5870.5,5868.0,5870.5,27
2013/7/1,16:11:00,5870.5,5871.5,5870.0,5871.5,53
2013/7/1,16:12:00,5870.0,5870.5,5868.5,5869.5,80
2013/7/1,16:13:00,5869.5,5871.5,5869.0,5871.5,32
2013/7/1,16:14:00,5872.0,5872.0,5867.5,5867.5,27
2013/7/1,16:15:00,5867.5,5868.0,5866.0,5866.0,33
2013/7/1,16:16:00,5866.5,5867.0,5863.0,5865.0,85
2013/7/1,16:17:00,5865.0,5868.5,5863.5,5868.0,72
2013/7/1,16:18:00,5867.0,5869.0,5867.0,5868.0,30
2013/7/1,16:19:00,5867.5,5867.5,5863.5,5863.5,28
2013/7/1,16:20:00,5864.0,5866.0,5862.0,5863.5,52
2013/7/1,16:21:00,5863.0,5863.5,5861.0,5861.5,19
2013/7/1,16:22:00,5862.0,5862.0,5860.5,5861.5,63
2013/7/1,16:23:00,5862.0,5867.5,5862.0,5867.5,45
2013/7/1,16:24:00,5868.5,5868.5,5867.0,5868.0,20
2013/7/1,16:25:00,5868.0,5868.0,5865.0,5865.0,28
2013/7/1,16:26:00,5864.5,5865.5,5863.5,5863.5,79
2013/7/1,16:27:00,5864.5,5864.5,5860.0,5860.5,48
2013/7/1,16:28:00,5861.0,5861.0,5858.5,5860.0,174
2013/7/1,16:29:00,5861.5,5864.5,5861.5,5862.5,61
2013/7/1,16:30:00,5862.5,5864.0,5861.5,5862.5,122
2013/7/1,16:31:00,5861.5,5862.0,5860.0,5861.5,58
2013/7/1,16:32:00,5862.5,5866.5,5862.0,5866.0,120
2013/7/1,16:33:00,5866.0,5868.0,5866.0,5868.0,35
2013/7/1,16:34:00,5868.0,5869.0,5867.0,5867.0,60
2013/7/1,16:35:00,5867.0,5870.0,5866.5,5868.5,93
2013/7/1,16:36:00,5869.0,5871.5,5869.0,5871.5,94
2013/7/1,16:37:00,5871.5,5873.0,5871.5,5872.5,49
2013/7/1,16:38:00,5872.0,5874.0,5869.5,5870.5,73
2013/7/1,16:39:00,5869.0,5869.0,5868.5,5868.5,12
2013/7/1,16:40:00,5868.0,5869.5,5867.5,5869.5,125
2013/7/1,16:41:00,5871.0,5872.0,5870.5,5870.5,61
2013/7/1,16:42:00,5870.0,5871.5,5869.0,5871.5,23
2013/7/1,16:43:00,5871.0,5871.5,5871.0,5871.5,19
2013/7/1,16:44:00,5871.5,5874.0,5871.5,5873.5,66
2013/7/1,16:45:00,5873.0,5877.5,5872.5,5877.5,141
2013/7/1,16:46:00,5878.0,5880.0,5878.0,5880.0,108
2013/7/1,16:47:00,5880.5,5881.0,5879.0,5879.0,103
2013/7/1,16:48:00,5879.0,5879.5,5878.5,5879.5,33
2013/7/1,16:49:00,5880.0,5880.5,5879.0,5879.0,31
2013/7/1,16:50:00,5879.5,5880.0,5879.5,5880.0,7
2013/7/1,16:51:00,5879.0,5881.0,5879.0,5881.0,44
2013/7/1,16:52:00,5881.5,5882.0,5880.0,5880.0,104
2013/7/1,16:53:00,5880.0,5880.0,5874.5,5874.5,48
2013/7/1,16:54:00,5874.5,5877.0,5874.5,5876.0,47
2013/7/1,16:55:00,5876.0,5876.0,5873.0,5875.0,122
2013/7/1,16:56:00,5873.0,5873.0,5871.5,5871.5,14
2013/7/1,16:57:00,5871.5,5873.0,5871.5,5872.5,46
2013/7/1,16:58:00,5872.5,5875.5,5872.5,5874.5,43
2013/7/1,16:59:00,5874.5,5874.5,5871.5,5871.5,101
2013/7/1,17:00:00,5871.5,5871.5,5869.0,5869.5,200
2013/7/1,17:01:00,5869.0,5870.0,5867.0,5867.0,218
2013/7/1,17:02:00,5867.0,5867.0,5863.5,5863.5,313
2013/7/1,17:03:00,5863.5,5868.5,5863.5,5868.5,138
2013/7/1,17:04:00,5868.5,5868.5,5866.5,5866.5,44
2013/7/1,17:05:00,5866.5,5867.0,5865.5,5867.0,52
2013/7/1,17:06:00,5868.0,5874.0,5868.0,5874.0,101
2013/7/1,17:07:00,5874.5,5875.0,5871.0,5871.5,44
2013/7/1,17:08:00,5871.0,5874.0,5871.0,5873.0,48
2013/7/1,17:09:00,5873.0,5873.0,5869.0,5870.5,77
2013/7/1,17:10:00,5871.5,5873.5,5871.5,5873.5,32
2013/7/1,17:11:00,5873.5,5873.5,5871.5,5872.5,82
2013/7/1,17:12:00,5872.5,5877.5,5872.5,5875.5,126
2013/7/1,17:13:00,5875.5,5875.5,5874.0,5875.0,72
2013/7/1,17:14:00,5875.5,5876.0,5872.5,5873.5,284
2013/7/1,17:15:00,5873.0,5875.0,5872.5,5873.5,240
2013/7/1,17:16:00,5873.5,5873.5,5872.0,5872.5,105
2013/7/1,17:17:00,5872.5,5873.5,5872.0,5872.0,94
2013/7/1,17:18:00,5872.0,5872.0,5869.5,5870.5,214
2013/7/1,17:19:00,5870.5,5871.5,5870.0,5871.0,84
2013/7/1,17:20:00,5871.5,5873.0,5871.0,5871.0,70
2013/7/1,17:21:00,5870.5,5870.5,5868.0,5869.0,193
2013/7/1,17:22:00,5868.5,5868.5,5866.5,5868.0,103
2013/7/1,17:23:00,5868.0,5869.5,5868.0,5869.5,50
2013/7/1,17:24:00,5869.5,5871.5,5869.5,5871.0,74
2013/7/1,17:25:00,5871.0,5872.0,5869.5,5870.0,60
2013/7/1,17:26:00,5870.0,5874.0,5870.0,5874.0,86
2013/7/1,17:27:00,5874.5,5879.0,5874.5,5877.5,86
2013/7/1,17:28:00,5877.5,5877.5,5875.0,5876.5,51
2013/7/1,17:29:00,5876.5,5878.0,5876.0,5876.0,51
2013/7/1,17:30:00,5876.0,5880.0,5875.5,5877.5,128
2013/7/1,17:31:00,5878.0,5883.5,5878.0,5883.5,149
2013/7/1,17:32:00,5883.5,5889.0,5883.5,5889.0,189
2013/7/1,17:33:00,5888.5,5889.5,5888.0,5888.0,134
2013/7/1,17:34:00,5888.5,5891.5,5887.5,5888.5,409
2013/7/1,17:35:00,5888.5,5889.0,5886.5,5887.5,108
2013/7/1,17:36:00,5887.5,5889.0,5886.5,5887.0,187
2013/7/1,17:37:00,5887.0,5889.5,5887.0,5889.0,103
2013/7/1,17:38:00,5889.5,5890.0,5889.0,5890.0,129
2013/7/1,17:39:00,5890.0,5890.0,5889.5,5889.5,135
2013/7/1,17:40:00,5890.0,5890.0,5887.5,5887.5,180
2013/7/1,17:41:00,5887.5,5889.0,5887.5,5888.0,131
2013/7/1,17:42:00,5888.0,5888.0,5885.5,5885.5,205
2013/7/1,17:43:00,5886.0,5888.5,5886.0,5888.5,169
2013/7/1,17:44:00,5888.5,5890.0,5888.5,5888.5,237
2013/7/1,17:45:00,5889.0,5889.0,5888.5,5888.5,45
2013/7/1,17:46:00,5888.5,5889.0,5888.5,5889.0,84
2013/7/1,17:47:00,5889.0,5890.5,5889.0,5890.0,283
2013/7/1,17:48:00,5890.0,5890.0,5888.5,5889.0,141
2013/7/1,17:49:00,5889.0,5889.0,5888.0,5889.0,120
2013/7/1,17:50:00,5889.0,5889.0,5888.0,5888.5,96
2013/7/1,17:51:00,5888.5,5888.5,5885.0,5885.0,215
2013/7/1,17:52:00,5885.0,5885.0,5883.5,5884.0,188
2013/7/1,17:53:00,5884.0,5886.0,5884.0,5885.5,170
2013/7/1,17:54:00,5886.0,5886.0,5883.5,5886.0,202
2013/7/1,17:55:00,5885.5,5886.0,5885.5,5886.0,69
2013/7/1,17:56:00,5886.0,5886.0,5883.5,5884.0,188
2013/7/1,17:57:00,5884.5,5885.0,5884.5,5885.0,127
2013/7/1,17:58:00,5885.5,5888.5,5885.0,5888.0,276
2013/7/1,17:59:00,5888.0,5891.0,5888.0,5890.0,483
2013/7/1,18:00:00,5890.0,5891.0,5888.5,5889.5,570
2013/7/1,18:01:00,5889.5,5891.0,5889.5,5891.0,207
2013/7/1,18:02:00,5891.0,5891.0,5890.5,5891.0,13
2013/7/1,18:03:00,5890.5,5891.0,5890.5,5891.0,11
2013/7/1,18:04:00,5890.5,5891.0,5890.0,5890.0,80
2013/7/1,18:05:00,5890.5,5891.0,5890.5,5891.0,4
2013/7/1,18:07:00,5891.0,5891.0,5891.0,5891.0,1
2013/7/1,18:08:00,5891.0,5891.0,5890.5,5890.5,20
2013/7/1,18:09:00,5891.0,5891.0,5891.0,5891.0,2
2013/7/1,18:10:00,5888.5,5890.5,5888.5,5889.0,16
2013/7/1,19:21:00,5888.0,5888.0,5888.0,5888.0,4
2013/7/1,19:23:00,5887.0,5887.0,5887.0,5887.0,3
2013/7/1,19:25:00,5887.0,5887.0,5887.0,5887.0,2
2013/7/1,19:39:00,5887.0,5887.0,5887.0,5887.0,1
2013/7/1,19:48:00,5888.0,5888.0,5888.0,5888.0,1
2013/7/1,19:49:00,5885.0,5885.0,5885.0,5885.0,5
2013/7/1,19:50:00,5885.0,5885.0,5885.0,5885.0,2
2013/7/1,19:56:00,5882.0,5882.0,5882.0,5882.0,2
2013/7/1,19:59:00,5882.0,5882.0,5882.0,5882.0,2
2013/7/1,20:05:00,5882.0,5882.0,5882.0,5882.0,3
2013/7/1,20:06:00,5882.0,5882.0,5882.0,5882.0,5
2013/7/1,20:07:00,5883.0,5883.0,5883.0,5883.0,13
2013/7/1,20:08:00,5883.0,5883.0,5883.0,5883.0,4
2013/7/1,20:11:00,5884.0,5884.0,5884.0,5884.0,3
2013/7/1,20:14:00,5884.0,5884.0,5884.0,5884.0,1
2013/7/1,20:17:00,5884.0,5884.0,5884.0,5884.0,10
2013/7/1,20:24:00,5884.0,5884.0,5884.0,5884.0,14
2013/7/1,20:33:00,5881.0,5881.0,5881.0,5881.0,4
2013/7/1,20:43:00,5881.0,5881.0,5881.0,5881.0,2
2013/7/1,20:44:00,5881.0,5881.0,5881.0,5881.0,1
2013/7/1,20:54:00,5882.0,5882.0,5882.0,5882.0,2
2013/7/1,21:08:00,5878.0,5878.0,5878.0,5878.0,4
2013/7/1,21:11:00,5878.0,5878.0,5878.0,5878.0,6
2013/7/1,21:13:00,5881.5,5881.5,5881.5,5881.5,14
2013/7/1,21:14:00,5878.0,5878.0,5878.0,5878.0,9
2013/7/1,21:15:00,5878.0,5878.0,5878.0,5878.0,2
2013/7/1,21:16:00,5878.0,5878.0,5878.0,5878.0,7
2013/7/1,21:19:00,5878.0,5878.0,5878.0,5878.0,6
2013/7/1,21:20:00,5878.0,5878.0,5877.0,5877.0,6
2013/7/1,21:21:00,5877.0,5877.0,5877.0,5877.0,1
2013/7/1,21:28:00,5880.0,5880.0,5880.0,5880.0,1
2013/7/1,21:29:00,5878.5,5878.5,5878.5,5878.5,2
2013/7/1,21:30:00,5878.5,5878.5,5878.5,5878.5,15
2013/7/1,21:31:00,5877.5,5881.5,5877.5,5881.5,56
2013/7/1,21:32:00,5879.5,5881.5,5875.5,5877.0,73
2013/7/1,21:33:00,5877.0,5877.0,5877.0,5877.0,6
2013/7/1,21:34:00,5876.0,5876.0,5872.0,5872.0,9
2013/7/1,21:35:00,5876.0,5877.0,5873.0,5873.0,7
2013/7/1,21:36:00,5874.0,5876.5,5870.5,5872.0,124
2013/7/1,21:37:00,5872.0,5877.5,5871.5,5872.0,36
2013/7/1,21:38:00,5872.0,5872.0,5871.5,5871.5,6
2013/7/1,21:39:00,5871.5,5871.5,5871.5,5871.5,7
2013/7/1,21:40:00,5871.5,5872.0,5868.0,5869.0,15
2013/7/1,21:41:00,5869.5,5869.5,5869.0,5869.0,7
2013/7/1,21:42:00,5868.0,5868.0,5865.5,5865.5,6
2013/7/1,21:43:00,5865.5,5867.0,5865.0,5867.0,7
2013/7/1,21:44:00,5867.5,5867.5,5867.0,5867.0,34
2013/7/1,21:45:00,5865.0,5865.0,5862.5,5862.5,11
2013/7/1,21:46:00,5862.5,5862.5,5861.0,5862.0,7
2013/7/1,21:47:00,5862.0,5862.5,5862.0,5862.5,16
2013/7/1,21:48:00,5862.5,5863.0,5862.0,5862.5,55
2013/7/1,21:49:00,5863.0,5863.0,5863.0,5863.0,12
2013/7/1,21:50:00,5863.0,5864.0,5863.0,5864.0,7
2013/7/1,21:51:00,5864.0,5864.0,5864.0,5864.0,9
2013/7/1,21:52:00,5864.0,5865.0,5864.0,5865.0,7
2013/7/1,21:53:00,5865.5,5870.5,5865.5,5870.0,189
2013/7/1,21:54:00,5870.0,5871.5,5866.5,5867.5,200
2013/7/1,21:55:00,5867.5,5869.0,5867.5,5868.0,21
2013/7/1,21:56:00,5868.0,5868.0,5868.0,5868.0,7
2013/7/1,21:57:00,5868.0,5868.0,5868.0,5868.0,13
2013/7/1,21:58:00,5867.5,5868.5,5867.5,5868.5,7
2013/7/1,21:59:00,5869.0,5870.5,5869.0,5870.5,7
2013/7/1,22:00:00,5870.5,5870.5,5866.0,5867.0,200
2013/7/1,22:01:00,5867.0,5867.0,5866.5,5866.5,31
2013/7/1,22:07:00,5883.0,5883.0,5873.0,5873.0,4
2013/7/1,22:16:00,5879.5,5879.5,5879.5,5879.5,1
2013/7/1,22:21:00,5883.0,5883.5,5883.0,5883.0,13
2013/7/1,22:23:00,5881.5,5881.5,5881.5,5881.5,14
2013/7/1,22:24:00,5883.0,5883.0,5883.0,5883.0,4
2013/7/1,22:25:00,5883.0,5883.0,5883.0,5883.0,167
2013/7/1,22:27:00,5880.0,5880.0,5880.0,5880.0,28
2013/7/1,22:28:00,5880.0,5880.0,5880.0,5880.0,2
2013/7/1,22:32:00,5880.0,5880.0,5879.5,5879.5,229
2013/7/1,22:33:00,5876.0,5876.0,5876.0,5876.0,4
2013/7/1,22:38:00,5877.0,5877.0,5877.0,5877.0,1
2013/7/1,22:39:00,5874.0,5874.0,5874.0,5874.0,4
2013/7/1,22:41:00,5874.0,5874.0,5874.0,5874.0,1
2013/7/1,22:44:00,5876.5,5876.5,5876.5,5876.5,6
2013/7/1,22:51:00,5878.0,5879.5,5878.0,5879.5,20
2013/7/1,22:53:00,5883.0,5883.0,5883.0,5883.0,5
2013/7/1,23:02:00,5880.0,5880.0,5880.0,5880.0,20
2013/7/1,23:04:00,5885.0,5885.0,5875.0,5875.0,83
2013/7/1,23:19:00,5880.5,5880.5,5880.0,5880.0,5
2013/7/1,23:22:00,5880.5,5880.5,5880.5,5880.5,4
2013/7/1,23:23:00,5880.0,5880.0,5877.0,5877.0,25
2013/7/1,23:25:00,5878.0,5878.0,5878.0,5878.0,5
2013/7/1,23:26:00,5878.0,5878.0,5877.5,5877.5,7
2013/7/1,23:29:00,5877.5,5877.5,5877.5,5877.5,4
2013/7/1,23:31:00,5877.0,5877.0,5876.0,5876.0,7
2013/7/1,23:35:00,5877.5,5877.5,5877.5,5877.5,4
2013/7/1,23:36:00,5877.5,5877.5,5877.5,5877.5,2
2013/7/1,23:37:00,5877.5,5877.5,5877.5,5877.5,2
2013/7/1,23:38:00,5877.5,5877.5,5877.5,5877.5,6
2013/7/1,23:44:00,5880.0,5882.0,5880.0,5882.0,4
2013/7/1,23:46:00,5876.0,5876.0,5876.0,5876.0,1
2013/7/2,00:35:00,5876.0,5876.0,5876.0,5876.0,2
2013/7/2,00:36:00,5876.0,5876.0,5876.0,5876.0,3
2013/7/2,00:41:00,5876.0,5876.0,5875.5,5875.5,20
2013/7/2,00:53:00,5877.5,5877.5,5877.5,5877.5,10
2013/7/2,00:55:00,5875.0,5875.0,5875.0,5875.0,2
2013/7/2,01:12:00,5875.0,5875.0,5875.0,5875.0,5
2013/7/2,01:20:00,5875.0,5875.0,5874.5,5874.5,5
2013/7/2,01:22:00,5874.5,5874.5,5874.5,5874.5,2
2013/7/2,01:26:00,5874.5,5875.0,5874.5,5875.0,26
2013/7/2,01:28:00,5877.5,5878.0,5877.5,5878.0,13
2013/7/2,01:29:00,5878.5,5878.5,5878.5,5878.5,2
2013/7/2,01:30:00,5878.5,5878.5,5878.5,5878.5,5
2013/7/2,01:33:00,5876.0,5876.0,5876.0,5876.0,2
2013/7/2,01:35:00,5875.0,5875.0,5875.0,5875.0,3
2013/7/2,01:36:00,5875.0,5875.0,5875.0,5875.0,17
2013/7/2,01:38:00,5873.5,5873.5,5870.5,5870.5,55
2013/7/2,01:39:00,5870.0,5870.0,5870.0,5870.0,10
2013/7/2,01:40:00,5870.0,5870.0,5870.0,5870.0,15
2013/7/2,01:44:00,5869.0,5869.0,5869.0,5869.0,27
2013/7/2,01:45:00,5868.5,5868.5,5868.0,5868.0,22
2013/7/2,01:58:00,5867.0,5867.0,5865.5,5865.5,15
2013/7/2,01:59:00,5865.0,5865.0,5865.0,5865.0,5
2013/7/2,09:01:00,5862.0,5867.0,5862.0,5867.0,80
2013/7/2,09:02:00,5867.5,5868.0,5867.5,5868.0,13
2013/7/2,09:03:00,5869.0,5869.0,5869.0,5869.0,1
2013/7/2,09:04:00,5872.0,5873.0,5872.0,5873.0,9
2013/7/2,09:05:00,5873.0,5874.5,5873.0,5874.5,5
2013/7/2,09:10:00,5872.0,5872.0,5872.0,5872.0,15
2013/7/2,09:16:00,5870.0,5870.0,5870.0,5870.0,50
2013/7/2,09:17:00,5869.5,5869.5,5869.5,5869.5,1
2013/7/2,09:19:00,5874.5,5875.0,5874.5,5875.0,4
2013/7/2,09:21:00,5874.5,5875.0,5874.5,5875.0,8
2013/7/2,09:22:00,5875.5,5877.5,5875.5,5877.5,11
2013/7/2,09:23:00,5876.5,5876.5,5876.0,5876.0,2
2013/7/2,09:24:00,5878.0,5880.0,5878.0,5880.0,13
2013/7/2,09:26:00,5882.5,5882.5,5882.5,5882.5,1
2013/7/2,09:27:00,5881.5,5881.5,5880.0,5880.0,27
2013/7/2,09:30:00,5874.5,5874.5,5874.5,5874.5,1
2013/7/2,09:31:00,5878.5,5879.0,5878.5,5879.0,7
2013/7/2,09:33:00,5873.0,5873.0,5872.5,5872.5,2
2013/7/2,09:34:00,5871.5,5871.5,5870.0,5870.0,8
2013/7/2,09:35:00,5870.5,5870.5,5870.5,5870.5,3
2013/7/2,09:36:00,5870.0,5870.0,5870.0,5870.0,13
2013/7/2,09:37:00,5870.0,5870.0,5870.0,5870.0,45
2013/7/2,09:38:00,5870.0,5870.0,5870.0,5870.0,2
2013/7/2,09:45:00,5870.5,5870.5,5870.5,5870.5,5
2013/7/2,09:46:00,5870.0,5870.0,5869.5,5869.5,2
2013/7/2,09:47:00,5868.5,5868.5,5868.5,5868.5,1
2013/7/2,09:49:00,5868.0,5868.0,5868.0,5868.0,35
2013/7/2,09:50:00,5868.0,5868.0,5864.0,5864.0,38
2013/7/2,09:51:00,5865.0,5865.0,5865.0,5865.0,2
2013/7/2,09:53:00,5866.0,5866.0,5866.0,5866.0,1
2013/7/2,09:58:00,5866.5,5866.5,5866.0,5866.0,12
2013/7/2,10:06:00,5865.5,5865.5,5865.5,5865.5,1
2013/7/2,10:07:00,5865.5,5865.5,5865.5,5865.5,3
2013/7/2,10:29:00,5870.5,5872.0,5870.5,5872.0,8
2013/7/2,10:30:00,5873.0,5873.0,5873.0,5873.0,3
2013/7/2,10:39:00,5866.0,5866.0,5866.0,5866.0,4
2013/7/2,11:11:00,5867.5,5867.5,5866.5,5867.0,14
2013/7/2,11:18:00,5867.5,5867.5,5867.0,5867.0,12
2013/7/2,11:19:00,5867.5,5867.5,5867.5,5867.5,6
2013/7/2,11:20:00,5868.0,5868.0,5868.0,5868.0,1
2013/7/2,11:21:00,5869.0,5869.0,5869.0,5869.0,1
2013/7/2,11:31:00,5867.5,5867.5,5867.5,5867.5,4
2013/7/2,11:32:00,5868.0,5868.5,5868.0,5868.5,6
2013/7/2,11:33:00,5869.0,5869.0,5867.0,5867.0,34
2013/7/2,11:34:00,5866.0,5867.0,5866.0,5867.0,15
2013/7/2,11:35:00,5867.0,5867.0,5867.0,5867.0,1
2013/7/2,11:36:00,5868.5,5868.5,5868.5,5868.5,1
2013/7/2,11:37:00,5866.0,5866.0,5865.5,5865.5,12
2013/7/2,11:38:00,5867.0,5867.0,5867.0,5867.0,6
2013/7/2,11:43:00,5868.5,5871.0,5868.5,5871.0,28
2013/7/2,11:44:00,5870.0,5871.0,5867.0,5868.5,39
2013/7/2,11:45:00,5867.0,5875.5,5865.0,5866.0,281
2013/7/2,11:46:00,5870.0,5872.0,5866.0,5871.0,656
2013/7/2,11:47:00,5871.5,5872.0,5866.0,5867.5,599
2013/7/2,11:48:00,5868.0,5869.0,5865.0,5865.0,712
2013/7/2,11:49:00,5865.5,5866.0,5862.5,5864.0,587
2013/7/2,11:50:00,5864.0,5866.0,5863.0,5863.0,402
2013/7/2,11:51:00,5863.0,5868.5,5863.0,5868.5,288
2013/7/2,11:52:00,5868.5,5870.0,5867.5,5868.0,171
2013/7/2,11:53:00,5868.0,5869.5,5866.0,5866.5,108
2013/7/2,11:54:00,5866.0,5867.0,5861.5,5862.0,78
2013/7/2,11:55:00,5862.0,5862.0,5858.5,5860.0,127
2013/7/2,11:56:00,5860.5,5862.0,5859.5,5861.0,54
2013/7/2,11:57:00,5861.5,5862.5,5860.5,5862.5,35
2013/7/2,11:58:00,5863.0,5867.5,5863.0,5867.5,36
2013/7/2,11:59:00,5867.5,5869.5,5866.0,5867.5,54
2013/7/2,12:00:00,5868.0,5876.0,5867.5,5876.0,127
2013/7/2,12:01:00,5876.0,5880.0,5875.5,5876.5,146
2013/7/2,12:02:00,5875.5,5876.0,5874.0,5874.0,50
2013/7/2,12:03:00,5874.5,5878.5,5874.5,5878.5,21
2013/7/2,12:04:00,5878.5,5878.5,5874.0,5874.5,15
2013/7/2,12:05:00,5873.5,5878.5,5873.5,5878.5,18
2013/7/2,12:06:00,5879.0,5879.5,5876.0,5876.0,44
2013/7/2,12:07:00,5879.0,5880.0,5878.5,5879.5,14
2013/7/2,12:08:00,5877.5,5879.0,5877.5,5878.5,10
2013/7/2,12:09:00,5878.5,5879.5,5878.5,5879.5,4
2013/7/2,12:10:00,5880.5,5883.0,5880.5,5882.0,56
2013/7/2,12:11:00,5881.5,5883.5,5878.0,5882.0,30
2013/7/2,12:12:00,5882.0,5882.5,5881.0,5881.0,26
2013/7/2,12:13:00,5880.5,5881.0,5879.5,5879.5,25
2013/7/2,12:14:00,5879.5,5880.5,5877.5,5880.5,26
2013/7/2,12:15:00,5879.0,5879.0,5877.5,5878.0,18
2013/7/2,12:16:00,5877.0,5877.0,5876.0,5876.0,39
2013/7/2,12:17:00,5876.5,5876.5,5875.0,5875.5,12
2013/7/2,12:18:00,5876.0,5876.5,5876.0,5876.0,13
2013/7/2,12:19:00,5876.0,5876.0,5873.0,5873.0,12
2013/7/2,12:20:00,5873.5,5874.5,5873.0,5873.0,35
2013/7/2,12:21:00,5872.5,5873.0,5872.0,5873.0,22
2013/7/2,12:22:00,5873.5,5874.0,5873.0,5873.0,25
2013/7/2,12:23:00,5872.0,5872.0,5870.5,5870.5,7
2013/7/2,12:24:00,5871.5,5871.5,5870.5,5870.5,12
2013/7/2,12:25:00,5871.5,5875.0,5871.5,5874.0,67
2013/7/2,12:26:00,5874.0,5874.5,5871.5,5872.5,73
2013/7/2,12:27:00,5872.5,5873.5,5870.0,5870.5,118
2013/7/2,12:28:00,5870.5,5872.0,5869.5,5870.5,110
2013/7/2,12:29:00,5870.5,5870.5,5868.5,5869.5,66
2013/7/2,12:30:00,5869.5,5871.0,5869.5,5870.5,93
2013/7/2,12:31:00,5871.0,5872.5,5870.5,5871.0,28
2013/7/2,12:32:00,5871.5,5873.0,5870.5,5871.0,31
2013/7/2,12:33:00,5873.0,5875.0,5873.0,5874.0,18
2013/7/2,12:34:00,5874.5,5879.0,5874.5,5877.5,275
2013/7/2,12:35:00,5877.5,5877.5,5875.5,5875.5,39
2013/7/2,12:36:00,5875.5,5875.5,5873.5,5873.5,36
2013/7/2,12:37:00,5873.5,5874.5,5873.5,5874.0,22
2013/7/2,12:38:00,5875.0,5875.5,5875.0,5875.0,33
2013/7/2,12:39:00,5876.0,5877.0,5876.0,5876.0,32
2013/7/2,12:40:00,5875.5,5875.5,5874.5,5874.5,18
2013/7/2,12:41:00,5874.0,5874.5,5874.0,5874.5,17
2013/7/2,12:42:00,5874.0,5877.5,5873.5,5877.5,201
2013/7/2,12:43:00,5876.5,5876.5,5873.5,5875.5,40
2013/7/2,12:44:00,5875.0,5877.0,5875.0,5876.0,23
2013/7/2,12:45:00,5876.0,5876.5,5875.5,5876.5,15
2013/7/2,12:46:00,5876.5,5882.5,5876.0,5882.5,54
2013/7/2,12:47:00,5882.0,5882.0,5877.0,5877.5,35
2013/7/2,12:48:00,5878.0,5878.5,5878.0,5878.5,19
2013/7/2,12:49:00,5878.5,5879.5,5878.0,5878.5,22
2013/7/2,12:50:00,5878.0,5880.5,5878.0,5880.5,58
2013/7/2,12:51:00,5880.5,5880.5,5879.0,5879.5,19
2013/7/2,12:52:00,5879.5,5879.5,5877.5,5877.5,8
2013/7/2,12:53:00,5878.0,5878.0,5876.5,5876.5,6
2013/7/2,12:54:00,5877.0,5877.5,5875.5,5876.0,21
2013/7/2,12:55:00,5875.5,5875.5,5874.5,5875.0,8
2013/7/2,12:56:00,5874.5,5874.5,5873.0,5873.0,12
2013/7/2,12:57:00,5871.5,5871.5,5869.5,5869.5,21
2013/7/2,12:58:00,5869.0,5871.0,5868.5,5870.0,15
2013/7/2,12:59:00,5870.0,5870.0,5867.5,5868.5,20
2013/7/2,13:00:00,5869.0,5871.0,5869.0,5869.5,34
2013/7/2,13:01:00,5869.0,5870.0,5868.0,5869.5,21
2013/7/2,13:02:00,5869.0,5869.5,5867.5,5869.0,37
2013/7/2,13:03:00,5869.0,5869.0,5866.5,5866.5,20
2013/7/2,13:04:00,5867.0,5867.5,5864.5,5865.0,28
2013/7/2,13:05:00,5864.0,5865.0,5863.0,5865.0,54
2013/7/2,13:06:00,5864.0,5866.0,5862.5,5866.0,29
2013/7/2,13:07:00,5866.5,5869.5,5866.0,5869.5,60
2013/7/2,13:08:00,5868.5,5870.5,5868.5,5870.5,22
2013/7/2,13:09:00,5870.0,5870.5,5868.0,5868.5,37
2013/7/2,13:10:00,5870.5,5870.5,5868.5,5868.5,11
2013/7/2,13:11:00,5868.0,5870.5,5867.0,5870.5,24
2013/7/2,13:12:00,5869.5,5869.5,5867.0,5867.0,38
2013/7/2,13:13:00,5866.0,5866.0,5862.0,5862.0,26
2013/7/2,13:14:00,5863.0,5863.5,5862.5,5863.0,10
2013/7/2,13:15:00,5863.5,5865.0,5863.0,5863.5,27
2013/7/2,13:16:00,5863.5,5864.0,5862.0,5863.0,39
2013/7/2,13:17:00,5864.5,5867.0,5864.0,5867.0,10
2013/7/2,13:18:00,5867.0,5867.5,5865.5,5866.5,13
2013/7/2,13:19:00,5866.0,5866.0,5862.5,5863.0,42
2013/7/2,13:20:00,5863.0,5863.0,5861.5,5862.0,27
2013/7/2,13:21:00,5862.5,5862.5,5857.5,5857.5,119
2013/7/2,13:22:00,5857.5,5861.0,5856.5,5861.0,95
2013/7/2,13:23:00,5860.5,5861.5,5860.5,5861.0,19
2013/7/2,13:24:00,5861.0,5864.0,5861.0,5864.0,67
2013/7/2,13:25:00,5864.5,5868.5,5864.5,5867.0,54
2013/7/2,13:26:00,5866.5,5866.5,5865.0,5865.0,21
2013/7/2,13:27:00,5865.0,5865.0,5862.0,5863.0,15
2013/7/2,13:28:00,5863.5,5864.5,5863.5,5864.0,15
2013/7/2,13:29:00,5864.0,5864.0,5863.0,5863.0,5
2013/7/2,13:30:00,5864.0,5867.5,5864.0,5867.5,28
2013/7/2,13:31:00,5868.0,5868.5,5867.0,5868.0,26
2013/7/2,13:32:00,5868.0,5868.0,5866.0,5866.0,6
2013/7/2,13:33:00,5866.0,5867.0,5866.0,5866.5,10
2013/7/2,13:34:00,5866.0,5866.0,5865.5,5865.5,13
2013/7/2,13:35:00,5865.5,5867.5,5865.5,5867.5,14
2013/7/2,13:36:00,5868.0,5869.0,5867.5,5868.5,11
2013/7/2,13:37:00,5867.5,5867.5,5865.5,5866.0,6
2013/7/2,13:38:00,5866.5,5869.0,5866.5,5867.5,30
2013/7/2,13:39:00,5868.5,5871.5,5868.5,5871.0,25
2013/7/2,13:40:00,5872.5,5873.0,5872.5,5873.0,2
2013/7/2,13:41:00,5872.0,5872.0,5872.0,5872.0,3
2013/7/2,13:42:00,5873.0,5875.5,5873.0,5874.0,13
2013/7/2,13:43:00,5873.0,5873.0,5869.5,5869.5,20
2013/7/2,13:44:00,5868.5,5872.5,5868.5,5872.5,42
2013/7/2,13:45:00,5872.5,5874.5,5872.5,5874.5,17
2013/7/2,13:46:00,5874.5,5874.5,5872.5,5873.0,16
2013/7/2,13:47:00,5872.5,5872.5,5870.5,5870.5,4
2013/7/2,13:48:00,5871.5,5872.0,5871.5,5872.0,7
2013/7/2,13:49:00,5873.0,5873.0,5872.0,5872.0,5
2013/7/2,13:51:00,5872.0,5872.0,5872.0,5872.0,1
2013/7/2,13:52:00,5872.5,5874.0,5872.5,5873.0,14
2013/7/2,13:53:00,5872.0,5872.0,5869.5,5869.5,6
2013/7/2,13:54:00,5870.0,5870.0,5869.5,5869.5,5
2013/7/2,13:55:00,5868.0,5868.0,5865.0,5865.0,18
2013/7/2,13:56:00,5865.0,5868.0,5865.0,5866.5,15
2013/7/2,13:57:00,5867.0,5868.5,5867.0,5868.0,7
2013/7/2,13:58:00,5868.5,5869.5,5868.0,5868.0,20
2013/7/2,13:59:00,5869.0,5871.5,5869.0,5871.5,24
2013/7/2,14:00:00,5870.5,5870.5,5869.5,5869.5,6
2013/7/2,14:01:00,5870.5,5872.0,5869.5,5872.0,9
2013/7/2,14:02:00,5872.5,5873.5,5872.5,5873.0,13
2013/7/2,14:03:00,5870.5,5871.5,5868.5,5871.5,10
2013/7/2,14:04:00,5872.5,5873.0,5872.5,5872.5,39
2013/7/2,14:05:00,5871.5,5872.5,5871.5,5872.5,15
2013/7/2,14:06:00,5872.0,5872.5,5870.0,5872.5,32
2013/7/2,14:07:00,5873.5,5874.0,5870.5,5870.5,11
2013/7/2,14:08:00,5871.0,5871.0,5869.0,5869.0,6
2013/7/2,14:09:00,5868.5,5870.5,5868.5,5870.5,11
2013/7/2,14:10:00,5869.0,5871.0,5869.0,5869.5,19
2013/7/2,14:11:00,5869.5,5869.5,5869.5,5869.5,4
2013/7/2,14:12:00,5869.5,5871.5,5869.0,5871.0,25
2013/7/2,14:13:00,5872.0,5872.0,5871.0,5872.0,49
2013/7/2,14:14:00,5872.0,5872.5,5870.5,5872.0,9
2013/7/2,14:15:00,5872.5,5874.0,5872.5,5873.5,7
2013/7/2,14:16:00,5874.0,5875.0,5874.0,5874.5,16
2013/7/2,14:17:00,5875.0,5875.0,5874.5,5875.0,11
2013/7/2,14:18:00,5873.5,5873.5,5873.5,5873.5,1
2013/7/2,14:19:00,5873.0,5873.0,5873.0,5873.0,5
2013/7/2,14:20:00,5873.5,5874.5,5873.5,5874.5,25
2013/7/2,14:21:00,5874.5,5878.5,5874.5,5878.0,57
2013/7/2,14:22:00,5876.0,5879.0,5876.0,5877.5,24
2013/7/2,14:23:00,5878.0,5878.0,5875.5,5875.5,15
2013/7/2,14:24:00,5876.0,5876.0,5874.0,5874.5,8
2013/7/2,14:25:00,5874.0,5875.0,5874.0,5874.5,9
2013/7/2,14:26:00,5874.5,5874.5,5873.5,5873.5,18
2013/7/2,14:27:00,5873.5,5877.5,5873.0,5877.0,36
2013/7/2,14:28:00,5876.5,5876.5,5876.0,5876.5,34
2013/7/2,14:29:00,5876.5,5877.0,5875.5,5875.5,21
2013/7/2,14:30:00,5875.5,5878.5,5875.5,5878.5,59
2013/7/2,14:31:00,5878.0,5878.5,5877.5,5878.5,56
2013/7/2,14:32:00,5878.0,5878.5,5876.5,5876.5,70
2013/7/2,14:33:00,5876.5,5879.0,5876.5,5878.0,110
2013/7/2,14:34:00,5877.5,5877.5,5876.5,5876.5,40
2013/7/2,14:35:00,5876.5,5877.5,5876.5,5877.5,21
2013/7/2,14:36:00,5877.0,5880.0,5877.0,5880.0,48
2013/7/2,14:37:00,5879.5,5879.5,5877.0,5877.5,65
2013/7/2,14:38:00,5877.5,5880.0,5876.5,5880.0,56
2013/7/2,14:39:00,5880.0,5880.0,5879.0,5880.0,27
2013/7/2,14:40:00,5881.5,5883.0,5880.5,5880.5,37
2013/7/2,14:41:00,5880.5,5881.0,5879.0,5879.5,18
2013/7/2,14:42:00,5879.5,5881.5,5879.5,5880.0,16
2013/7/2,14:43:00,5880.5,5880.5,5879.5,5880.0,11
2013/7/2,14:44:00,5880.0,5880.0,5878.0,5878.0,15
2013/7/2,14:45:00,5878.0,5878.5,5878.0,5878.0,17
2013/7/2,14:46:00,5878.0,5878.0,5876.5,5877.0,35
2013/7/2,14:47:00,5876.5,5877.0,5876.5,5877.0,18
2013/7/2,14:48:00,5876.5,5876.5,5875.0,5875.5,40
2013/7/2,14:49:00,5875.0,5876.0,5874.0,5874.0,32
2013/7/2,14:50:00,5874.0,5874.5,5872.5,5874.0,33
2013/7/2,14:51:00,5873.0,5873.5,5872.0,5872.0,33
2013/7/2,14:52:00,5872.0,5877.5,5871.5,5877.5,154
2013/7/2,14:53:00,5877.0,5877.5,5875.0,5877.5,90
2013/7/2,14:54:00,5877.5,5879.5,5877.5,5879.0,53
2013/7/2,14:55:00,5879.0,5881.0,5878.5,5879.0,57
2013/7/2,14:56:00,5878.5,5880.0,5878.5,5880.0,22
2013/7/2,14:57:00,5880.0,5882.5,5880.0,5880.5,16
2013/7/2,14:58:00,5880.0,5881.5,5878.5,5879.0,17
2013/7/2,14:59:00,5879.0,5881.0,5879.0,5880.5,14
2013/7/2,15:00:00,5882.0,5882.0,5880.0,5881.5,25
2013/7/2,15:01:00,5880.0,5880.0,5878.0,5878.5,18
2013/7/2,15:02:00,5879.0,5879.5,5878.5,5879.5,16
2013/7/2,15:03:00,5878.5,5878.5,5876.0,5876.0,26
2013/7/2,15:04:00,5873.0,5877.0,5872.0,5877.0,53
2013/7/2,15:05:00,5878.0,5880.5,5876.0,5877.0,40
2013/7/2,15:06:00,5877.0,5877.0,5874.0,5874.0,21
2013/7/2,15:07:00,5874.0,5876.5,5872.5,5876.0,25
2013/7/2,15:08:00,5875.0,5875.5,5873.0,5874.5,22
2013/7/2,15:09:00,5874.0,5874.0,5871.0,5871.0,27
2013/7/2,15:10:00,5871.5,5872.5,5870.0,5871.0,42
2013/7/2,15:11:00,5870.0,5871.5,5868.5,5871.0,41
2013/7/2,15:12:00,5869.5,5872.5,5869.5,5871.5,65
2013/7/2,15:13:00,5870.0,5871.0,5869.5,5870.5,94
2013/7/2,15:14:00,5870.0,5874.5,5869.5,5874.5,43
2013/7/2,15:15:00,5874.5,5874.5,5870.5,5871.5,41
2013/7/2,15:16:00,5871.0,5871.0,5867.0,5868.0,109
2013/7/2,15:17:00,5867.5,5871.5,5867.5,5870.5,160
2013/7/2,15:18:00,5870.0,5872.0,5870.0,5872.0,19
2013/7/2,15:19:00,5872.0,5874.0,5871.5,5873.0,36
2013/7/2,15:20:00,5873.5,5875.5,5871.5,5873.0,46
2013/7/2,15:21:00,5872.5,5872.5,5869.0,5871.0,64
2013/7/2,15:22:00,5871.0,5871.0,5868.0,5870.5,43
2013/7/2,15:23:00,5870.5,5873.0,5870.5,5871.5,41
2013/7/2,15:24:00,5871.5,5873.0,5871.5,5871.5,33
2013/7/2,15:25:00,5871.5,5871.5,5871.0,5871.0,12
2013/7/2,15:26:00,5870.5,5874.0,5870.0,5874.0,45
2013/7/2,15:27:00,5875.0,5875.0,5873.0,5873.0,16
2013/7/2,15:28:00,5873.5,5875.0,5873.5,5873.5,18
2013/7/2,15:29:00,5873.5,5874.5,5870.0,5872.0,24
2013/7/2,15:30:00,5872.0,5873.5,5872.0,5873.5,13
2013/7/2,15:31:00,5874.0,5875.5,5874.0,5875.5,35
2013/7/2,15:32:00,5876.0,5876.5,5875.0,5876.5,22
2013/7/2,15:33:00,5876.5,5877.5,5873.0,5874.0,50
2013/7/2,15:34:00,5874.0,5874.0,5872.0,5873.0,23
2013/7/2,15:35:00,5872.0,5874.0,5870.5,5871.5,37
2013/7/2,15:36:00,5872.0,5875.0,5872.0,5875.0,21
2013/7/2,15:37:00,5875.5,5876.5,5875.5,5875.5,19
2013/7/2,15:38:00,5876.5,5879.0,5876.0,5878.0,43
2013/7/2,15:39:00,5878.0,5879.5,5877.5,5879.5,11
2013/7/2,15:40:00,5879.5,5880.0,5878.5,5879.5,14
2013/7/2,15:41:00,5878.0,5878.5,5876.5,5877.5,24
2013/7/2,15:42:00,5877.0,5878.5,5877.0,5877.5,20
2013/7/2,15:43:00,5877.0,5877.0,5874.5,5874.5,11
2013/7/2,15:44:00,5875.0,5877.0,5875.0,5877.0,13
2013/7/2,15:45:00,5877.0,5877.0,5875.5,5875.5,11
2013/7/2,15:46:00,5877.0,5879.0,5876.5,5879.0,23
2013/7/2,15:47:00,5878.0,5878.0,5875.0,5875.0,10
2013/7/2,15:48:00,5877.0,5878.5,5877.0,5878.0,24
2013/7/2,15:49:00,5878.0,5881.0,5878.0,5879.5,33
2013/7/2,15:50:00,5879.0,5879.5,5879.0,5879.5,4
2013/7/2,15:51:00,5878.5,5878.5,5875.0,5875.5,16
2013/7/2,15:52:00,5875.5,5879.0,5875.5,5877.0,31
2013/7/2,15:53:00,5875.0,5876.0,5874.5,5876.0,21
2013/7/2,15:54:00,5876.0,5876.0,5874.0,5874.5,13
2013/7/2,15:55:00,5873.0,5873.0,5872.0,5873.0,18
2013/7/2,15:56:00,5872.5,5873.0,5872.5,5872.5,10
2013/7/2,15:57:00,5872.5,5877.0,5872.0,5875.0,141
2013/7/2,15:58:00,5874.0,5874.0,5870.0,5870.0,101
2013/7/2,15:59:00,5871.0,5872.5,5871.0,5872.0,78
2013/7/2,16:00:00,5872.0,5872.0,5869.0,5870.0,110
2013/7/2,16:01:00,5870.5,5870.5,5865.0,5865.5,66
2013/7/2,16:02:00,5867.0,5868.0,5865.5,5866.5,45
2013/7/2,16:03:00,5867.5,5869.0,5866.0,5866.0,52
2013/7/2,16:04:00,5865.0,5866.0,5864.0,5864.0,25
2013/7/2,16:05:00,5864.0,5864.0,5859.5,5859.5,38
2013/7/2,16:06:00,5860.0,5862.5,5859.5,5862.5,25
2013/7/2,16:07:00,5862.0,5862.0,5857.0,5859.5,71
2013/7/2,16:08:00,5860.5,5863.5,5860.5,5863.5,27
2013/7/2,16:09:00,5863.0,5863.0,5861.5,5862.0,22
2013/7/2,16:10:00,5861.0,5863.5,5861.0,5863.5,46
2013/7/2,16:11:00,5863.5,5864.5,5862.5,5862.5,37
2013/7/2,16:12:00,5863.0,5865.5,5863.0,5865.0,37
2013/7/2,16:13:00,5864.5,5864.5,5861.5,5863.0,37
2013/7/2,16:14:00,5863.5,5864.5,5863.0,5863.0,33
2013/7/2,16:15:00,5862.5,5864.0,5862.0,5863.0,25
2013/7/2,16:16:00,5862.0,5862.0,5855.0,5855.0,98
2013/7/2,16:17:00,5855.0,5856.0,5850.5,5856.0,106
2013/7/2,16:18:00,5857.5,5858.0,5854.5,5856.0,40
2013/7/2,16:19:00,5856.5,5856.5,5855.0,5856.5,17
2013/7/2,16:20:00,5857.0,5857.5,5855.0,5856.5,24
2013/7/2,16:21:00,5857.0,5859.0,5856.0,5857.0,26
2013/7/2,16:22:00,5857.5,5857.5,5855.0,5855.0,32
2013/7/2,16:23:00,5854.5,5855.5,5851.5,5853.5,92
2013/7/2,16:24:00,5852.5,5855.0,5852.5,5853.0,35
2013/7/2,16:25:00,5853.0,5853.0,5847.0,5849.5,114
2013/7/2,16:26:00,5848.5,5852.0,5845.5,5850.0,74
2013/7/2,16:27:00,5849.5,5850.0,5847.5,5850.0,41
2013/7/2,16:28:00,5850.5,5851.0,5847.5,5847.5,58
2013/7/2,16:29:00,5850.0,5850.0,5848.5,5849.5,13
2013/7/2,16:30:00,5851.5,5852.5,5850.5,5852.5,27
2013/7/2,16:31:00,5853.5,5853.5,5852.0,5853.0,10
2013/7/2,16:32:00,5854.0,5854.5,5853.5,5854.5,39
2013/7/2,16:33:00,5855.5,5855.5,5855.0,5855.0,26
2013/7/2,16:34:00,5855.5,5855.5,5854.0,5854.5,35
2013/7/2,16:35:00,5854.0,5854.5,5852.0,5854.0,110
2013/7/2,16:36:00,5853.5,5854.0,5852.5,5852.5,19
2013/7/2,16:37:00,5854.0,5856.0,5854.0,5855.5,22
2013/7/2,16:38:00,5856.0,5861.5,5855.0,5861.5,297
2013/7/2,16:39:00,5861.5,5864.0,5859.0,5863.5,111
2013/7/2,16:40:00,5862.5,5862.5,5859.5,5862.0,85
2013/7/2,16:41:00,5860.5,5861.0,5859.5,5861.0,64
2013/7/2,16:42:00,5861.0,5861.5,5860.0,5860.0,29
2013/7/2,16:43:00,5861.0,5861.0,5855.5,5855.5,23
2013/7/2,16:44:00,5856.0,5858.5,5856.0,5858.0,33
2013/7/2,16:45:00,5857.5,5858.5,5855.5,5855.5,33
2013/7/2,16:46:00,5856.0,5858.0,5856.0,5858.0,18
2013/7/2,16:47:00,5858.5,5859.0,5856.0,5856.0,15
2013/7/2,16:48:00,5856.0,5857.5,5855.0,5856.5,17
2013/7/2,16:49:00,5858.0,5860.0,5856.0,5856.0,56
2013/7/2,16:50:00,5856.0,5858.0,5856.0,5858.0,19
2013/7/2,16:51:00,5858.5,5858.5,5856.5,5857.0,21
2013/7/2,16:52:00,5857.5,5861.0,5857.5,5861.0,50
2013/7/2,16:53:00,5861.5,5864.0,5861.5,5864.0,30
2013/7/2,16:54:00,5864.0,5864.0,5861.0,5862.0,16
2013/7/2,16:55:00,5860.5,5863.0,5859.5,5861.0,37
2013/7/2,16:56:00,5861.5,5862.0,5860.0,5860.0,41
2013/7/2,16:57:00,5859.5,5862.0,5859.5,5862.0,12
2013/7/2,16:58:00,5862.0,5862.5,5860.0,5860.0,23
2013/7/2,16:59:00,5860.0,5861.5,5860.0,5860.5,18
2013/7/2,17:00:00,5860.5,5861.5,5859.5,5860.0,140
2013/7/2,17:01:00,5860.0,5860.0,5857.5,5860.0,60
2013/7/2,17:02:00,5861.0,5861.0,5860.5,5861.0,44
2013/7/2,17:03:00,5861.0,5861.0,5859.5,5860.0,46
2013/7/2,17:04:00,5859.5,5861.5,5859.0,5861.5,41
2013/7/2,17:05:00,5862.5,5863.0,5862.0,5862.0,46
2013/7/2,17:06:00,5862.5,5866.5,5862.5,5865.5,110
2013/7/2,17:07:00,5864.5,5866.0,5864.0,5866.0,79
2013/7/2,17:08:00,5866.0,5866.0,5865.0,5865.0,43
2013/7/2,17:09:00,5864.5,5864.5,5863.0,5864.0,62
2013/7/2,17:10:00,5864.0,5864.0,5861.0,5861.5,53
2013/7/2,17:11:00,5863.0,5863.0,5861.5,5862.0,25
2013/7/2,17:12:00,5862.5,5862.5,5862.0,5862.0,21
2013/7/2,17:13:00,5862.0,5863.5,5862.0,5862.5,23
2013/7/2,17:14:00,5863.0,5863.0,5862.5,5862.5,15
2013/7/2,17:15:00,5862.0,5863.0,5862.0,5863.0,49
2013/7/2,17:16:00,5862.5,5866.0,5862.5,5866.0,48
2013/7/2,17:17:00,5866.5,5866.5,5865.5,5866.0,26
2013/7/2,17:18:00,5866.0,5867.0,5866.0,5866.0,30
2013/7/2,17:19:00,5866.0,5868.5,5865.5,5868.5,25
2013/7/2,17:20:00,5867.5,5870.0,5867.0,5869.5,76
2013/7/2,17:21:00,5870.0,5873.5,5870.0,5873.0,45
2013/7/2,17:22:00,5873.0,5873.5,5870.0,5870.5,22
2013/7/2,17:23:00,5870.0,5871.0,5867.0,5867.0,34
2013/7/2,17:24:00,5867.0,5868.5,5866.0,5868.5,25
2013/7/2,17:25:00,5868.5,5868.5,5866.0,5866.0,55
2013/7/2,17:26:00,5867.0,5869.0,5867.0,5868.0,107
2013/7/2,17:27:00,5868.0,5868.0,5863.0,5863.0,57
2013/7/2,17:28:00,5863.5,5864.5,5860.0,5861.0,56
2013/7/2,17:29:00,5862.5,5864.0,5861.5,5863.5,49
2013/7/2,17:30:00,5863.0,5864.0,5862.0,5863.5,57
2013/7/2,17:31:00,5862.0,5862.0,5856.5,5859.0,151
2013/7/2,17:32:00,5859.0,5860.5,5858.0,5859.0,126
2013/7/2,17:33:00,5859.0,5859.0,5855.5,5856.5,99
2013/7/2,17:34:00,5856.0,5856.0,5852.5,5852.5,114
2013/7/2,17:35:00,5853.0,5853.0,5851.5,5852.0,148
2013/7/2,17:36:00,5851.5,5854.0,5850.0,5854.0,160
2013/7/2,17:37:00,5854.0,5854.0,5850.0,5850.5,108
2013/7/2,17:38:00,5851.0,5852.5,5850.0,5852.5,176
2013/7/2,17:39:00,5853.0,5853.5,5852.5,5853.5,142
2013/7/2,17:40:00,5854.0,5854.0,5850.0,5850.5,265
2013/7/2,17:41:00,5851.0,5854.0,5851.0,5854.0,207
2013/7/2,17:42:00,5854.0,5855.5,5852.0,5855.0,183
2013/7/2,17:43:00,5855.5,5856.0,5853.0,5853.0,169
2013/7/2,17:44:00,5852.5,5854.5,5852.0,5854.0,100
2013/7/2,17:45:00,5854.0,5855.5,5853.5,5853.5,156
2013/7/2,17:46:00,5852.5,5854.0,5852.5,5854.0,88
2013/7/2,17:47:00,5854.0,5855.5,5851.0,5851.5,150
2013/7/2,17:48:00,5851.5,5854.0,5850.5,5851.0,189
2013/7/2,17:49:00,5852.0,5854.0,5852.0,5853.0,147
2013/7/2,17:50:00,5853.0,5855.0,5852.5,5855.0,131
2013/7/2,17:51:00,5855.5,5857.0,5855.0,5856.0,91
2013/7/2,17:52:00,5856.0,5858.5,5855.0,5858.0,102
2013/7/2,17:53:00,5858.5,5861.0,5858.0,5860.0,89
2013/7/2,17:54:00,5859.5,5859.5,5857.5,5858.5,141
2013/7/2,17:55:00,5858.5,5858.5,5856.5,5856.5,117
2013/7/2,17:56:00,5857.0,5858.5,5854.5,5858.0,178
2013/7/2,17:57:00,5858.0,5858.5,5856.0,5856.0,134
2013/7/2,17:58:00,5857.0,5859.0,5857.0,5858.5,131
2013/7/2,17:59:00,5858.0,5859.5,5856.5,5858.5,214
2013/7/2,18:00:00,5858.5,5862.5,5857.0,5859.5,476
2013/7/2,18:01:00,5857.0,5859.0,5856.5,5858.5,43
2013/7/2,18:02:00,5858.0,5861.0,5858.0,5860.5,82
2013/7/2,18:03:00,5861.5,5863.5,5860.0,5863.0,150
2013/7/2,18:04:00,5863.0,5863.0,5863.0,5863.0,9
2013/7/2,18:05:00,5862.5,5863.5,5862.5,5863.0,13
2013/7/2,18:09:00,5862.5,5863.5,5861.5,5861.5,28
2013/7/2,18:10:00,5862.0,5864.0,5862.0,5864.0,7
2013/7/2,18:15:00,5861.5,5861.5,5861.5,5861.5,25
2013/7/2,19:18:00,5865.0,5867.0,5864.5,5867.0,10
2013/7/2,19:19:00,5868.0,5868.5,5868.0,5868.5,5
2013/7/2,19:22:00,5867.0,5867.0,5867.0,5867.0,2
2013/7/2,19:25:00,5867.0,5867.0,5867.0,5867.0,5
2013/7/2,19:47:00,5868.0,5868.0,5868.0,5868.0,1
2013/7/2,19:48:00,5868.0,5868.0,5868.0,5868.0,3
2013/7/2,19:56:00,5866.5,5866.5,5866.5,5866.5,4
2013/7/2,20:04:00,5866.5,5866.5,5866.5,5866.5,1
2013/7/2,20:13:00,5861.0,5861.0,5861.0,5861.0,5
2013/7/2,20:15:00,5861.0,5861.0,5861.0,5861.0,8
2013/7/2,20:16:00,5864.0,5864.0,5864.0,5864.0,5
2013/7/2,20:30:00,5861.5,5861.5,5861.5,5861.5,5
2013/7/2,20:31:00,5861.5,5861.5,5861.5,5861.5,4
2013/7/2,20:42:00,5863.0,5863.0,5863.0,5863.0,6
2013/7/2,20:43:00,5860.0,5860.0,5860.0,5860.0,5
2013/7/2,20:44:00,5860.0,5860.0,5860.0,5860.0,5
2013/7/2,20:45:00,5863.5,5863.5,5863.5,5863.5,5
2013/7/2,20:48:00,5860.0,5860.0,5860.0,5860.0,5
2013/7/2,21:01:00,5860.5,5860.5,5860.0,5860.0,18
2013/7/2,21:02:00,5860.0,5860.0,5860.0,5860.0,8
2013/7/2,21:06:00,5862.5,5864.0,5862.5,5864.0,8
2013/7/2,21:09:00,5863.5,5863.5,5863.5,5863.5,2
2013/7/2,21:11:00,5860.0,5860.0,5860.0,5860.0,12
2013/7/2,21:12:00,5858.0,5858.0,5858.0,5858.0,22
2013/7/2,21:13:00,5859.0,5860.0,5859.0,5860.0,20
2013/7/2,21:14:00,5859.0,5859.0,5859.0,5859.0,10
2013/7/2,21:15:00,5856.0,5856.5,5856.0,5856.5,12
2013/7/2,21:16:00,5855.5,5855.5,5854.0,5854.0,6
2013/7/2,21:17:00,5854.0,5855.0,5854.0,5855.0,5
2013/7/2,21:18:00,5853.5,5853.5,5853.0,5853.0,12
2013/7/2,21:19:00,5854.0,5854.0,5854.0,5854.0,10
2013/7/2,21:21:00,5855.0,5855.0,5855.0,5855.0,10
2013/7/2,21:22:00,5856.0,5856.0,5856.0,5856.0,1
2013/7/2,21:23:00,5855.0,5855.0,5855.0,5855.0,10
2013/7/2,21:26:00,5855.0,5855.0,5853.0,5853.0,20
2013/7/2,21:27:00,5852.0,5852.0,5852.0,5852.0,2
2013/7/2,21:28:00,5850.0,5850.0,5849.0,5849.0,4
2013/7/2,21:29:00,5847.0,5847.0,5847.0,5847.0,10
2013/7/2,21:30:00,5846.0,5847.0,5846.0,5847.0,15
2013/7/2,21:31:00,5846.5,5848.5,5846.5,5848.5,30
2013/7/2,21:32:00,5851.0,5851.0,5851.0,5851.0,11
2013/7/2,21:33:00,5852.0,5857.5,5852.0,5857.5,17
2013/7/2,21:34:00,5855.0,5860.0,5855.0,5860.0,35
2013/7/2,21:35:00,5858.0,5858.0,5857.5,5857.5,40
2013/7/2,21:37:00,5863.0,5865.0,5862.5,5864.5,93
2013/7/2,21:38:00,5864.5,5867.0,5864.5,5867.0,15
2013/7/2,21:39:00,5867.0,5867.0,5867.0,5867.0,8
2013/7/2,21:40:00,5867.0,5875.5,5867.0,5875.5,8
2013/7/2,21:41:00,5875.5,5877.0,5871.5,5872.0,14
2013/7/2,21:43:00,5871.0,5876.5,5871.0,5875.0,44
2013/7/2,21:44:00,5873.5,5873.5,5873.5,5873.5,10
2013/7/2,21:45:00,5872.0,5872.0,5872.0,5872.0,2
2013/7/2,21:46:00,5871.5,5876.0,5871.5,5876.0,30
2013/7/2,21:47:00,5871.5,5872.5,5871.5,5872.5,41
2013/7/2,21:48:00,5871.0,5877.5,5871.0,5877.5,50
2013/7/2,21:49:00,5878.0,5881.0,5878.0,5880.0,32
2013/7/2,21:50:00,5880.0,5880.0,5878.5,5878.5,57
2013/7/2,21:51:00,5878.0,5878.5,5877.5,5877.5,24
2013/7/2,21:52:00,5877.0,5878.5,5877.0,5878.5,23
2013/7/2,21:53:00,5878.5,5878.5,5877.0,5877.0,13
2013/7/2,21:54:00,5878.5,5882.5,5878.5,5882.5,14
2013/7/2,21:55:00,5877.5,5877.5,5877.5,5877.5,20
2013/7/2,21:56:00,5878.5,5879.0,5878.5,5878.5,81
2013/7/2,21:57:00,5878.5,5878.5,5878.0,5878.0,5
2013/7/2,21:58:00,5877.5,5877.5,5877.5,5877.5,6
2013/7/2,21:59:00,5877.5,5882.0,5877.5,5882.0,23
2013/7/2,22:00:00,5882.0,5882.0,5882.0,5882.0,6
2013/7/2,22:01:00,5881.5,5884.5,5881.5,5884.5,7
2013/7/2,22:02:00,5886.0,5886.0,5884.5,5884.5,17
2013/7/2,22:03:00,5882.5,5882.5,5882.5,5882.5,2
2013/7/2,22:04:00,5877.5,5877.5,5877.0,5877.0,14
2013/7/2,22:05:00,5877.0,5877.0,5877.0,5877.0,10
2013/7/2,22:12:00,5877.5,5877.5,5877.5,5877.5,10
2013/7/2,22:14:00,5877.5,5877.5,5877.5,5877.5,2
2013/7/2,22:18:00,5882.0,5882.0,5882.0,5882.0,1
2013/7/2,22:21:00,5878.0,5878.0,5878.0,5878.0,4
2013/7/2,22:22:00,5878.5,5878.5,5877.5,5877.5,26
2013/7/2,22:24:00,5876.5,5876.5,5876.5,5876.5,3
2013/7/2,22:25:00,5875.0,5875.0,5874.0,5874.0,14
2013/7/2,22:28:00,5874.0,5874.0,5874.0,5874.0,1
2013/7/2,22:29:00,5874.0,5874.0,5874.0,5874.0,2
2013/7/2,22:30:00,5874.0,5874.0,5872.5,5872.5,8
2013/7/2,22:31:00,5872.0,5872.0,5872.0,5872.0,2
2013/7/2,22:32:00,5872.0,5873.0,5869.5,5869.5,44
2013/7/2,22:33:00,5868.0,5871.0,5866.5,5866.5,20
2013/7/2,22:34:00,5867.0,5870.5,5866.5,5870.5,16
2013/7/2,22:35:00,5870.0,5870.0,5869.5,5869.5,6
2013/7/2,22:38:00,5869.0,5869.0,5868.0,5868.0,22
2013/7/2,22:39:00,5867.5,5867.5,5867.5,5867.5,22
2013/7/2,22:40:00,5868.0,5868.0,5868.0,5868.0,1
2013/7/2,22:42:00,5867.5,5869.5,5867.5,5869.5,22
2013/7/2,22:57:00,5867.5,5867.5,5867.5,5867.5,5
2013/7/2,23:01:00,5873.0,5873.0,5873.0,5873.0,4
2013/7/2,23:03:00,5868.0,5868.0,5867.5,5867.5,10
2013/7/2,23:05:00,5872.0,5872.0,5867.0,5867.0,24
2013/7/2,23:06:00,5867.0,5867.0,5867.0,5867.0,8
2013/7/2,23:07:00,5867.0,5867.0,5858.0,5858.5,22
2013/7/2,23:08:00,5859.0,5859.0,5858.5,5858.5,7
2013/7/2,23:13:00,5861.0,5861.0,5861.0,5861.0,13
2013/7/2,23:17:00,5868.5,5868.5,5868.5,5868.5,1
2013/7/2,23:26:00,5864.0,5864.0,5860.0,5860.0,23
2013/7/2,23:27:00,5860.0,5861.5,5858.0,5861.5,18
2013/7/2,23:28:00,5858.5,5858.5,5858.5,5858.5,15
2013/7/2,23:29:00,5858.5,5858.5,5857.0,5857.0,43
2013/7/2,23:30:00,5857.0,5857.0,5853.5,5853.5,28
2013/7/2,23:31:00,5855.0,5855.0,5855.0,5855.0,7
2013/7/2,23:32:00,5855.0,5855.0,5854.5,5855.0,21
2013/7/2,23:33:00,5855.5,5855.5,5855.5,5855.5,5
2013/7/2,23:34:00,5856.0,5856.0,5853.0,5853.0,52
2013/7/2,23:35:00,5853.0,5853.0,5852.0,5852.0,12
2013/7/2,23:38:00,5853.5,5853.5,5853.0,5853.0,11
2013/7/2,23:39:00,5853.0,5853.0,5853.0,5853.0,7
2013/7/2,23:40:00,5853.5,5853.5,5853.5,5853.5,5
2013/7/2,23:41:00,5853.5,5853.5,5853.0,5853.0,5
2013/7/3,00:18:00,5854.0,5854.0,5854.0,5854.0,5
2013/7/3,00:21:00,5854.5,5854.5,5854.5,5854.5,5
2013/7/3,00:23:00,5854.5,5854.5,5854.0,5854.0,17
2013/7/3,00:24:00,5854.5,5854.5,5854.0,5854.0,25
2013/7/3,00:25:00,5855.0,5855.0,5855.0,5855.0,20
2013/7/3,00:26:00,5853.5,5853.5,5848.5,5848.5,23
2013/7/3,00:30:00,5850.5,5850.5,5848.0,5848.0,10
2013/7/3,00:33:00,5856.0,5859.0,5856.0,5859.0,3
2013/7/3,00:39:00,5852.0,5852.0,5852.0,5852.0,4
2013/7/3,00:42:00,5852.0,5852.0,5851.5,5851.5,17
2013/7/3,00:43:00,5851.5,5851.5,5851.5,5851.5,12
2013/7/3,00:47:00,5851.5,5851.5,5851.5,5851.5,5
2013/7/3,00:48:00,5851.5,5851.5,5848.0,5848.0,7
2013/7/3,00:49:00,5848.0,5848.5,5847.0,5847.0,22
2013/7/3,00:50:00,5853.0,5853.0,5853.0,5853.0,1
2013/7/3,01:03:00,5848.0,5848.0,5848.0,5848.0,1
2013/7/3,01:06:00,5849.0,5849.0,5848.5,5848.5,40
2013/7/3,01:09:00,5848.5,5848.5,5848.5,5848.5,10
2013/7/3,01:12:00,5848.5,5848.5,5848.5,5848.5,2
2013/7/3,01:13:00,5848.0,5848.0,5846.5,5846.5,28
2013/7/3,01:14:00,5846.5,5846.5,5846.0,5846.0,13
2013/7/3,01:15:00,5845.5,5845.5,5844.0,5844.0,8
2013/7/3,01:16:00,5843.0,5843.0,5843.0,5843.0,8
2013/7/3,01:18:00,5842.0,5842.0,5841.5,5841.5,42
2013/7/3,01:22:00,5841.5,5841.5,5841.5,5841.5,2
2013/7/3,01:24:00,5841.0,5841.0,5836.0,5836.0,46
2013/7/3,01:26:00,5840.0,5840.0,5840.0,5840.0,1
2013/7/3,01:27:00,5839.0,5839.0,5839.0,5839.0,2
2013/7/3,01:28:00,5839.0,5839.0,5839.0,5839.0,20
2013/7/3,01:29:00,5838.0,5838.0,5833.5,5835.5,9
2013/7/3,01:35:00,5837.0,5837.0,5836.5,5836.5,7
2013/7/3,01:36:00,5836.5,5836.5,5836.0,5836.0,20
2013/7/3,01:37:00,5833.5,5833.5,5833.5,5833.5,12
2013/7/3,01:38:00,5834.0,5834.0,5832.5,5832.5,38
2013/7/3,01:39:00,5832.5,5832.5,5829.0,5829.0,54
2013/7/3,01:40:00,5829.5,5829.5,5828.5,5828.5,25
2013/7/3,01:41:00,5827.5,5827.5,5826.0,5826.0,58
2013/7/3,01:42:00,5826.5,5826.5,5825.0,5825.0,31
2013/7/3,01:43:00,5825.5,5825.5,5823.0,5823.0,82
2013/7/3,01:44:00,5823.0,5823.0,5823.0,5823.0,43
2013/7/3,01:45:00,5829.0,5829.5,5823.5,5823.5,33
2013/7/3,01:46:00,5823.5,5823.5,5816.5,5816.5,60
2013/7/3,01:47:00,5820.5,5820.5,5820.5,5820.5,5
2013/7/3,01:48:00,5820.5,5820.5,5820.0,5820.0,87
2013/7/3,01:49:00,5820.0,5820.0,5820.0,5820.0,15
2013/7/3,01:54:00,5822.5,5828.5,5820.5,5822.5,221
2013/7/3,01:55:00,5824.0,5824.0,5824.0,5824.0,6
2013/7/3,01:56:00,5827.5,5827.5,5827.5,5827.5,15
2013/7/3,01:57:00,5825.0,5825.0,5825.0,5825.0,1
2013/7/3,01:58:00,5828.0,5829.0,5828.0,5829.0,20
2013/7/3,01:59:00,5829.0,5830.0,5829.0,5829.0,26
2013/7/3,02:00:00,5830.0,5831.0,5830.0,5831.0,20
2013/7/3,09:02:00,5826.0,5826.0,5826.0,5826.0,1
2013/7/3,09:04:00,5826.5,5828.0,5826.5,5828.0,4
2013/7/3,09:05:00,5829.5,5838.5,5829.5,5837.0,38
2013/7/3,09:06:00,5837.5,5837.5,5835.5,5837.5,12
2013/7/3,09:07:00,5837.0,5842.0,5837.0,5842.0,56
2013/7/3,09:08:00,5842.0,5843.0,5842.0,5843.0,21
2013/7/3,09:09:00,5843.0,5843.0,5843.0,5843.0,2
2013/7/3,09:10:00,5843.5,5844.0,5843.0,5843.0,34
2013/7/3,09:16:00,5836.0,5836.0,5833.0,5833.0,13
2013/7/3,09:17:00,5832.5,5832.5,5828.5,5828.5,32
2013/7/3,09:18:00,5828.5,5828.5,5825.0,5825.0,42
2013/7/3,09:19:00,5825.0,5832.5,5825.0,5832.5,15
2013/7/3,09:20:00,5829.5,5829.5,5825.5,5826.5,4
2013/7/3,09:21:00,5828.5,5828.5,5826.0,5826.0,3
2013/7/3,09:22:00,5826.0,5826.0,5826.0,5826.0,3
2013/7/3,09:23:00,5826.0,5834.0,5825.5,5826.5,9
2013/7/3,09:24:00,5826.5,5826.5,5825.5,5825.5,4
2013/7/3,09:25:00,5825.5,5825.5,5825.5,5825.5,3
2013/7/3,09:26:00,5825.5,5825.5,5825.0,5825.0,17
2013/7/3,09:27:00,5823.0,5823.0,5823.0,5823.0,4
2013/7/3,09:28:00,5823.0,5823.0,5823.0,5823.0,4
2013/7/3,09:29:00,5823.0,5823.0,5823.0,5823.0,3
2013/7/3,09:30:00,5825.5,5826.0,5825.5,5826.0,4
2013/7/3,09:31:00,5827.5,5827.5,5825.0,5825.0,27
2013/7/3,09:32:00,5824.5,5824.5,5824.0,5824.0,13
2013/7/3,09:33:00,5823.0,5828.0,5823.0,5828.0,33
2013/7/3,09:34:00,5825.0,5825.0,5823.0,5823.0,15
2013/7/3,09:35:00,5823.0,5823.0,5822.5,5823.0,28
2013/7/3,09:37:00,5824.0,5824.0,5824.0,5824.0,11
2013/7/3,09:38:00,5823.5,5823.5,5822.5,5822.5,26
2013/7/3,09:40:00,5822.0,5822.0,5817.0,5817.0,34
2013/7/3,09:41:00,5817.0,5818.0,5817.0,5817.0,22
2013/7/3,09:42:00,5819.0,5820.0,5817.0,5820.0,86
2013/7/3,09:43:00,5819.5,5819.5,5819.5,5819.5,1
2013/7/3,09:46:00,5818.5,5818.5,5814.0,5814.0,37
2013/7/3,09:47:00,5815.0,5815.0,5814.0,5814.0,5
2013/7/3,09:48:00,5815.0,5815.5,5814.5,5814.5,20
2013/7/3,09:49:00,5815.0,5815.0,5787.0,5805.5,195
2013/7/3,09:50:00,5805.5,5808.0,5805.0,5806.5,15
2013/7/3,09:51:00,5806.0,5808.0,5800.0,5808.0,76
2013/7/3,09:52:00,5802.0,5802.0,5794.5,5794.5,42
2013/7/3,09:53:00,5797.0,5800.0,5795.0,5795.5,67
2013/7/3,09:55:00,5800.0,5800.5,5800.0,5800.0,20
2013/7/3,09:56:00,5802.0,5804.5,5801.5,5804.5,8
2013/7/3,10:03:00,5810.0,5812.0,5807.0,5807.0,42
2013/7/3,10:08:00,5809.0,5809.0,5808.5,5808.5,3
2013/7/3,10:11:00,5808.0,5808.0,5806.5,5806.5,11
2013/7/3,10:12:00,5806.5,5806.5,5802.0,5802.0,17
2013/7/3,10:13:00,5801.5,5801.5,5800.0,5800.0,17
2013/7/3,10:14:00,5800.0,5800.0,5799.0,5799.0,10
2013/7/3,10:15:00,5801.5,5802.0,5801.5,5802.0,21
2013/7/3,10:16:00,5802.0,5802.0,5802.0,5802.0,1
2013/7/3,10:20:00,5805.0,5805.0,5802.0,5802.0,44
2013/7/3,10:24:00,5803.5,5803.5,5803.5,5803.5,2
2013/7/3,10:25:00,5803.5,5803.5,5803.5,5803.5,1
2013/7/3,10:26:00,5804.0,5804.0,5802.0,5802.0,59
2013/7/3,10:27:00,5800.0,5800.0,5793.5,5793.5,138
2013/7/3,10:28:00,5800.0,5801.0,5795.5,5795.5,63
2013/7/3,10:30:00,5797.0,5797.0,5795.0,5795.0,70
2013/7/3,10:31:00,5794.0,5795.0,5793.5,5793.5,67
2013/7/3,10:34:00,5799.0,5799.5,5799.0,5799.5,3
2013/7/3,10:42:00,5801.0,5801.0,5801.0,5801.0,23
2013/7/3,10:53:00,5803.0,5803.0,5801.5,5801.5,6
2013/7/3,10:55:00,5799.5,5799.5,5799.5,5799.5,5
2013/7/3,10:57:00,5800.0,5800.0,5799.0,5799.0,6
2013/7/3,10:59:00,5801.5,5802.5,5794.0,5794.0,71
2013/7/3,11:00:00,5793.0,5793.0,5787.5,5790.5,71
2013/7/3,11:09:00,5791.0,5791.0,5787.5,5788.0,146
2013/7/3,11:10:00,5787.0,5787.0,5787.0,5787.0,1
2013/7/3,11:13:00,5795.0,5795.0,5788.5,5788.5,20
2013/7/3,11:16:00,5789.5,5792.5,5789.5,5792.5,11
2013/7/3,11:17:00,5793.0,5794.5,5793.0,5794.5,9
2013/7/3,11:18:00,5796.0,5796.0,5796.0,5796.0,1
2013/7/3,11:19:00,5796.5,5796.5,5796.0,5796.0,5
2013/7/3,11:21:00,5797.0,5797.0,5797.0,5797.0,2
2013/7/3,11:22:00,5796.0,5796.0,5794.5,5794.5,9
2013/7/3,11:24:00,5798.0,5798.0,5795.5,5795.5,3
2013/7/3,11:27:00,5798.0,5798.0,5794.0,5796.5,13
2013/7/3,11:28:00,5798.5,5800.0,5797.5,5800.0,17
2013/7/3,11:29:00,5799.5,5801.0,5799.5,5801.0,46
2013/7/3,11:30:00,5801.0,5801.0,5797.0,5797.0,69
2013/7/3,11:31:00,5797.5,5800.5,5797.5,5799.0,62
2013/7/3,11:32:00,5796.5,5796.5,5795.0,5796.5,27
2013/7/3,11:33:00,5798.0,5798.0,5797.0,5798.0,28
2013/7/3,11:34:00,5799.5,5800.5,5798.0,5800.5,11
2013/7/3,11:35:00,5800.0,5800.0,5799.5,5799.5,13
2013/7/3,11:36:00,5798.0,5799.5,5798.0,5799.5,21
2013/7/3,11:37:00,5798.5,5798.5,5798.0,5798.0,4
2013/7/3,11:38:00,5797.5,5798.0,5797.0,5798.0,13
2013/7/3,11:39:00,5799.5,5799.5,5798.0,5798.0,23
2013/7/3,11:40:00,5797.5,5797.5,5793.0,5794.5,19
2013/7/3,11:41:00,5793.5,5793.5,5793.0,5793.0,50
2013/7/3,11:42:00,5793.0,5794.0,5792.0,5794.0,50
2013/7/3,11:43:00,5794.0,5795.0,5794.0,5794.5,7
2013/7/3,11:44:00,5795.0,5796.0,5795.0,5795.5,24
2013/7/3,11:45:00,5796.5,5803.0,5788.0,5800.5,178
2013/7/3,11:46:00,5800.5,5805.0,5794.0,5800.0,402
2013/7/3,11:47:00,5799.0,5802.5,5798.5,5802.5,277
2013/7/3,11:48:00,5802.0,5803.5,5801.5,5801.5,112
2013/7/3,11:49:00,5801.0,5801.5,5798.5,5800.0,178
2013/7/3,11:50:00,5800.0,5803.0,5798.5,5799.0,220
2013/7/3,11:51:00,5799.0,5799.0,5792.0,5792.5,455
2013/7/3,11:52:00,5792.5,5798.5,5792.5,5798.5,375
2013/7/3,11:53:00,5798.0,5801.0,5798.0,5800.0,190
2013/7/3,11:54:00,5800.0,5801.0,5799.0,5799.0,234
2013/7/3,11:55:00,5799.5,5799.5,5796.0,5797.0,99
2013/7/3,11:56:00,5796.5,5796.5,5794.0,5794.0,52
2013/7/3,11:57:00,5793.5,5794.0,5791.5,5793.0,41
2013/7/3,11:58:00,5792.0,5793.0,5790.5,5792.0,206
2013/7/3,11:59:00,5791.5,5792.5,5789.5,5791.5,147
2013/7/3,12:00:00,5791.5,5795.0,5791.0,5794.0,57
2013/7/3,12:01:00,5794.0,5795.5,5794.0,5794.5,155
2013/7/3,12:02:00,5796.0,5797.0,5794.5,5795.0,131
2013/7/3,12:03:00,5795.0,5795.5,5793.5,5794.0,29
2013/7/3,12:04:00,5794.0,5796.0,5793.0,5795.0,83
2013/7/3,12:05:00,5795.5,5795.5,5793.5,5794.5,154
2013/7/3,12:06:00,5795.0,5796.5,5794.5,5796.0,146
2013/7/3,12:07:00,5795.5,5799.0,5795.5,5799.0,182
2013/7/3,12:08:00,5799.0,5799.0,5795.0,5795.0,88
2013/7/3,12:09:00,5795.5,5796.0,5793.5,5795.5,148
2013/7/3,12:10:00,5796.0,5796.0,5794.5,5794.5,50
2013/7/3,12:11:00,5794.5,5796.0,5794.0,5796.0,23
2013/7/3,12:12:00,5796.0,5796.5,5796.0,5796.5,15
2013/7/3,12:13:00,5796.5,5796.5,5792.0,5792.5,59
2013/7/3,12:14:00,5792.5,5792.5,5791.5,5792.0,47
2013/7/3,12:15:00,5792.5,5794.0,5792.5,5792.5,51
2013/7/3,12:16:00,5793.5,5793.5,5791.0,5792.0,53
2013/7/3,12:17:00,5791.0,5794.0,5791.0,5794.0,50
2013/7/3,12:18:00,5794.0,5795.0,5793.5,5795.0,18
2013/7/3,12:19:00,5794.5,5795.0,5793.5,5795.0,41
2013/7/3,12:20:00,5795.0,5796.0,5794.0,5796.0,75
2013/7/3,12:21:00,5795.5,5798.0,5795.5,5797.0,76
2013/7/3,12:22:00,5797.0,5798.0,5795.5,5796.0,168
2013/7/3,12:23:00,5796.5,5797.5,5796.5,5796.5,63
2013/7/3,12:24:00,5796.0,5797.0,5795.5,5796.5,88
2013/7/3,12:25:00,5796.0,5796.0,5792.0,5792.0,137
2013/7/3,12:26:00,5791.5,5794.0,5791.0,5794.0,159
2013/7/3,12:27:00,5794.0,5796.0,5794.0,5795.5,64
2013/7/3,12:28:00,5796.0,5796.0,5793.5,5794.0,163
2013/7/3,12:29:00,5794.0,5795.5,5793.5,5795.5,86
2013/7/3,12:30:00,5795.5,5796.5,5794.0,5796.0,74
2013/7/3,12:31:00,5796.5,5798.0,5796.0,5797.5,71
2013/7/3,12:32:00,5797.0,5798.5,5797.0,5797.0,80
2013/7/3,12:33:00,5797.0,5797.0,5795.5,5796.0,90
2013/7/3,12:34:00,5796.0,5796.5,5794.5,5796.5,49
2013/7/3,12:35:00,5796.5,5797.5,5795.0,5795.0,60
2013/7/3,12:36:00,5794.5,5795.5,5792.0,5792.5,122
2013/7/3,12:37:00,5792.0,5792.0,5789.5,5790.5,108
2013/7/3,12:38:00,5790.5,5792.0,5787.5,5788.5,173
2013/7/3,12:39:00,5788.0,5788.0,5783.5,5785.0,196
2013/7/3,12:40:00,5785.5,5786.0,5783.5,5784.5,266
2013/7/3,12:41:00,5784.0,5784.0,5779.0,5779.5,484
2013/7/3,12:42:00,5779.5,5780.5,5779.0,5779.5,306
2013/7/3,12:43:00,5779.0,5781.5,5779.0,5781.5,43
2013/7/3,12:44:00,5781.5,5784.0,5781.5,5782.0,112
2013/7/3,12:45:00,5783.0,5783.5,5780.5,5780.5,117
2013/7/3,12:46:00,5780.5,5780.5,5778.5,5780.0,240
2013/7/3,12:47:00,5780.5,5782.0,5780.5,5782.0,97
2013/7/3,12:48:00,5782.0,5782.5,5781.0,5781.5,73
2013/7/3,12:49:00,5782.0,5782.5,5781.5,5782.0,29
2013/7/3,12:50:00,5782.5,5782.5,5780.0,5780.5,174
2013/7/3,12:51:00,5781.0,5781.5,5780.5,5780.5,41
2013/7/3,12:52:00,5780.5,5781.0,5780.0,5780.5,28
2013/7/3,12:53:00,5781.0,5781.0,5780.5,5780.5,30
2013/7/3,12:54:00,5781.5,5782.5,5781.5,5782.5,14
2013/7/3,12:55:00,5782.5,5783.5,5782.5,5783.0,13
2013/7/3,12:56:00,5784.0,5785.5,5783.5,5785.5,55
2013/7/3,12:57:00,5785.5,5785.5,5783.5,5784.0,20
2013/7/3,12:58:00,5784.5,5784.5,5783.5,5784.0,9
2013/7/3,12:59:00,5783.5,5786.0,5782.5,5784.0,33
2013/7/3,13:00:00,5783.5,5783.5,5781.0,5781.0,9
2013/7/3,13:01:00,5781.5,5784.0,5781.5,5783.0,33
2013/7/3,13:02:00,5783.5,5784.0,5781.5,5784.0,30
2013/7/3,13:03:00,5782.5,5782.5,5780.5,5781.0,8
2013/7/3,13:04:00,5780.5,5780.5,5780.0,5780.5,11
2013/7/3,13:05:00,5780.5,5781.0,5780.5,5781.0,5
2013/7/3,13:06:00,5781.5,5781.5,5780.0,5780.0,18
2013/7/3,13:07:00,5780.5,5781.0,5779.0,5779.0,97
2013/7/3,13:08:00,5778.5,5780.0,5778.5,5779.5,15
2013/7/3,13:09:00,5779.0,5779.5,5778.5,5778.5,16
2013/7/3,13:10:00,5778.5,5780.5,5778.5,5778.5,22
2013/7/3,13:11:00,5778.0,5779.5,5778.0,5779.5,11
2013/7/3,13:12:00,5778.5,5780.5,5778.5,5779.0,20
2013/7/3,13:13:00,5779.5,5780.0,5778.5,5778.5,58
2013/7/3,13:14:00,5779.5,5779.5,5778.5,5779.5,33
2013/7/3,13:15:00,5780.0,5782.5,5780.0,5782.5,24
2013/7/3,13:16:00,5784.0,5786.0,5784.0,5786.0,104
2013/7/3,13:17:00,5784.0,5788.0,5784.0,5788.0,171
2013/7/3,13:18:00,5788.0,5788.5,5785.5,5785.5,125
2013/7/3,13:19:00,5785.0,5789.0,5785.0,5788.5,35
2013/7/3,13:20:00,5788.5,5789.0,5786.5,5787.5,152
2013/7/3,13:21:00,5786.0,5786.5,5785.0,5786.0,54
2013/7/3,13:22:00,5786.0,5786.0,5786.0,5786.0,35
2013/7/3,13:23:00,5785.5,5785.5,5785.5,5785.5,6
2013/7/3,13:24:00,5785.5,5785.5,5782.0,5782.0,141
2013/7/3,13:25:00,5783.0,5783.5,5783.0,5783.5,4
2013/7/3,13:26:00,5783.5,5783.5,5781.5,5782.0,23
2013/7/3,13:27:00,5781.5,5781.5,5781.5,5781.5,2
2013/7/3,13:28:00,5782.5,5783.5,5782.0,5782.0,15
2013/7/3,13:29:00,5782.0,5782.0,5781.0,5781.0,11
2013/7/3,13:30:00,5779.5,5781.5,5778.0,5781.5,41
2013/7/3,13:31:00,5781.5,5781.5,5779.0,5781.5,21
2013/7/3,13:32:00,5779.5,5780.0,5779.5,5779.5,12
2013/7/3,13:33:00,5779.0,5779.5,5772.5,5772.5,415
2013/7/3,13:34:00,5772.5,5775.0,5771.0,5774.0,69
2013/7/3,13:35:00,5774.0,5775.5,5773.0,5773.5,48
2013/7/3,13:36:00,5773.0,5773.0,5771.0,5771.5,135
2013/7/3,13:37:00,5771.5,5773.5,5771.5,5773.0,28
2013/7/3,13:38:00,5773.0,5773.5,5771.0,5771.0,32
2013/7/3,13:39:00,5771.5,5773.5,5771.0,5773.0,34
2013/7/3,13:40:00,5773.0,5774.5,5772.5,5774.0,33
2013/7/3,13:41:00,5773.5,5774.0,5773.0,5773.0,35
2013/7/3,13:42:00,5773.0,5775.5,5772.0,5772.0,46
2013/7/3,13:43:00,5773.0,5774.5,5773.0,5774.0,54
2013/7/3,13:44:00,5773.5,5774.5,5773.0,5774.5,43
2013/7/3,13:45:00,5775.0,5775.0,5774.0,5774.5,47
2013/7/3,13:46:00,5775.0,5775.5,5774.0,5775.5,10
2013/7/3,13:47:00,5776.0,5776.0,5775.5,5775.5,14
2013/7/3,13:48:00,5775.0,5775.5,5774.5,5774.5,12
2013/7/3,13:49:00,5775.5,5776.5,5775.5,5776.5,14
2013/7/3,13:50:00,5777.0,5777.0,5776.0,5776.0,10
2013/7/3,13:51:00,5776.5,5777.0,5776.0,5777.0,15
2013/7/3,13:52:00,5777.0,5777.0,5775.5,5776.5,20
2013/7/3,13:53:00,5776.5,5776.5,5776.0,5776.0,17
2013/7/3,13:54:00,5776.0,5777.0,5776.0,5776.0,20
2013/7/3,13:55:00,5777.0,5778.0,5777.0,5777.5,45
2013/7/3,13:56:00,5778.0,5779.0,5778.0,5779.0,32
2013/7/3,13:57:00,5779.0,5779.0,5778.0,5778.5,33
2013/7/3,13:58:00,5778.5,5778.5,5776.0,5777.0,26
2013/7/3,13:59:00,5775.0,5775.5,5774.0,5774.5,12
2013/7/3,14:00:00,5775.0,5776.0,5774.0,5776.0,27
2013/7/3,14:01:00,5777.0,5777.0,5774.5,5776.5,16
2013/7/3,14:02:00,5777.0,5777.0,5775.0,5775.5,15
2013/7/3,14:03:00,5774.0,5776.0,5773.0,5775.0,24
2013/7/3,14:04:00,5775.0,5775.0,5773.5,5775.0,27
2013/7/3,14:05:00,5775.0,5775.0,5773.0,5774.0,16
2013/7/3,14:06:00,5774.5,5774.5,5772.0,5772.0,32
2013/7/3,14:07:00,5773.5,5773.5,5769.0,5769.5,268
2013/7/3,14:08:00,5770.0,5770.5,5770.0,5770.5,11
2013/7/3,14:09:00,5771.0,5771.0,5762.5,5764.5,123
2013/7/3,14:10:00,5763.5,5766.5,5763.5,5765.5,37
2013/7/3,14:11:00,5765.0,5767.5,5762.0,5766.5,150
2013/7/3,14:12:00,5766.5,5767.0,5765.0,5767.0,82
2013/7/3,14:13:00,5766.5,5767.0,5761.5,5764.5,79
2013/7/3,14:14:00,5764.5,5766.0,5764.5,5766.0,20
2013/7/3,14:15:00,5765.5,5766.5,5764.0,5766.5,35
2013/7/3,14:16:00,5767.0,5769.0,5767.0,5768.0,48
2013/7/3,14:17:00,5768.0,5769.5,5768.0,5769.0,163
2013/7/3,14:18:00,5768.5,5769.0,5768.0,5768.0,28
2013/7/3,14:19:00,5768.0,5768.0,5763.0,5764.0,161
2013/7/3,14:20:00,5764.0,5767.5,5764.0,5766.5,20
2013/7/3,14:21:00,5767.0,5767.5,5765.5,5765.5,22
2013/7/3,14:22:00,5765.5,5766.0,5764.0,5766.0,40
2013/7/3,14:23:00,5766.0,5766.0,5763.5,5765.0,23
2013/7/3,14:24:00,5764.0,5765.0,5763.0,5763.5,25
2013/7/3,14:25:00,5763.0,5764.5,5762.0,5764.5,31
2013/7/3,14:26:00,5765.0,5765.5,5762.5,5764.5,40
2013/7/3,14:27:00,5765.5,5765.5,5764.0,5764.5,25
2013/7/3,14:28:00,5764.5,5767.5,5764.5,5767.5,27
2013/7/3,14:29:00,5766.0,5767.5,5764.5,5765.0,25
2013/7/3,14:30:00,5765.0,5765.0,5763.5,5763.5,78
2013/7/3,14:31:00,5764.0,5764.5,5762.0,5764.5,113
2013/7/3,14:32:00,5764.5,5765.0,5763.0,5764.5,33
2013/7/3,14:33:00,5764.5,5764.5,5763.0,5764.5,26
2013/7/3,14:34:00,5763.0,5766.0,5763.0,5766.0,32
2013/7/3,14:35:00,5766.0,5768.0,5766.0,5767.0,41
2013/7/3,14:36:00,5767.0,5770.5,5767.0,5770.5,51
2013/7/3,14:37:00,5770.5,5770.5,5764.5,5766.5,60
2013/7/3,14:38:00,5766.5,5768.0,5765.5,5766.5,32
2013/7/3,14:39:00,5766.5,5767.0,5765.0,5766.0,46
2013/7/3,14:40:00,5765.0,5766.0,5764.0,5765.0,33
2013/7/3,14:41:00,5764.0,5765.0,5763.5,5764.0,40
2013/7/3,14:42:00,5764.0,5764.0,5761.5,5763.0,78
2013/7/3,14:43:00,5763.0,5763.0,5762.0,5762.5,49
2013/7/3,14:44:00,5762.0,5762.0,5758.0,5760.0,225
2013/7/3,14:45:00,5760.0,5760.0,5753.5,5756.0,175
2013/7/3,14:46:00,5756.0,5758.5,5755.5,5758.5,108
2013/7/3,14:47:00,5758.0,5760.5,5757.0,5758.5,73
2013/7/3,14:48:00,5758.0,5761.0,5757.5,5760.0,103
2013/7/3,14:49:00,5760.0,5762.0,5760.0,5762.0,46
2013/7/3,14:50:00,5762.5,5763.0,5762.0,5763.0,32
2013/7/3,14:51:00,5764.0,5764.0,5761.5,5761.5,120
2013/7/3,14:52:00,5760.5,5761.5,5759.0,5760.5,82
2013/7/3,14:53:00,5761.5,5761.5,5760.0,5760.5,80
2013/7/3,14:54:00,5760.0,5760.5,5758.5,5760.0,121
2013/7/3,14:55:00,5760.0,5761.0,5759.5,5760.5,19
2013/7/3,14:56:00,5760.0,5762.5,5760.0,5762.5,37
2013/7/3,14:57:00,5763.5,5764.5,5763.5,5763.5,15
2013/7/3,14:58:00,5763.5,5763.5,5762.0,5762.5,16
2013/7/3,14:59:00,5762.5,5763.5,5762.5,5763.5,27
2013/7/3,15:00:00,5763.0,5763.5,5762.0,5763.5,27
2013/7/3,15:01:00,5764.0,5764.5,5763.0,5764.5,49
2013/7/3,15:02:00,5762.5,5762.5,5760.0,5760.5,27
2013/7/3,15:03:00,5761.5,5764.0,5760.5,5763.0,24
2013/7/3,15:04:00,5762.5,5762.5,5760.5,5760.5,25
2013/7/3,15:05:00,5761.5,5761.5,5758.0,5758.5,31
2013/7/3,15:06:00,5759.5,5760.0,5757.5,5757.5,53
2013/7/3,15:07:00,5758.0,5758.5,5756.0,5756.5,28
2013/7/3,15:08:00,5757.5,5757.5,5755.0,5755.5,22
2013/7/3,15:09:00,5755.5,5757.0,5753.0,5753.5,51
2013/7/3,15:10:00,5755.0,5756.5,5753.5,5756.5,47
2013/7/3,15:11:00,5755.5,5756.0,5755.0,5756.0,127
2013/7/3,15:12:00,5756.0,5756.0,5755.0,5755.5,63
2013/7/3,15:13:00,5756.0,5757.0,5754.5,5754.5,47
2013/7/3,15:14:00,5754.5,5757.0,5754.5,5756.0,15
2013/7/3,15:15:00,5757.0,5760.0,5757.0,5760.0,202
2013/7/3,15:16:00,5760.0,5765.0,5759.5,5765.0,476
2013/7/3,15:17:00,5764.0,5764.0,5762.5,5763.0,16
2013/7/3,15:18:00,5764.0,5764.0,5762.5,5762.5,43
2013/7/3,15:19:00,5762.5,5763.0,5761.0,5761.0,55
2013/7/3,15:20:00,5761.0,5762.5,5759.5,5759.5,99
2013/7/3,15:21:00,5759.5,5759.5,5752.5,5755.5,114
2013/7/3,15:22:00,5755.5,5755.5,5753.5,5755.5,46
2013/7/3,15:23:00,5757.0,5759.0,5757.0,5759.0,16
2013/7/3,15:24:00,5759.0,5760.0,5757.5,5760.0,78
2013/7/3,15:25:00,5760.0,5761.5,5759.0,5761.0,35
2013/7/3,15:26:00,5759.0,5761.5,5758.5,5761.5,28
2013/7/3,15:27:00,5762.0,5762.5,5762.0,5762.0,41
2013/7/3,15:28:00,5762.5,5763.5,5762.5,5763.0,17
2013/7/3,15:29:00,5764.0,5767.0,5764.0,5764.5,29
2013/7/3,15:30:00,5765.5,5767.0,5765.0,5767.0,13
2013/7/3,15:31:00,5768.5,5768.5,5765.5,5765.5,26
2013/7/3,15:32:00,5764.5,5766.0,5763.5,5763.5,44
2013/7/3,15:33:00,5763.5,5768.0,5763.5,5768.0,12
2013/7/3,15:34:00,5768.5,5770.0,5768.5,5770.0,27
2013/7/3,15:35:00,5769.0,5769.0,5767.0,5768.5,47
2013/7/3,15:36:00,5768.0,5768.0,5766.0,5766.5,62
2013/7/3,15:37:00,5766.5,5767.0,5765.5,5767.0,30
2013/7/3,15:38:00,5767.0,5772.5,5767.0,5772.0,42
2013/7/3,15:39:00,5772.0,5774.5,5771.5,5771.5,88
2013/7/3,15:40:00,5771.5,5773.0,5770.5,5770.5,98
2013/7/3,15:41:00,5773.5,5773.5,5771.5,5772.0,25
2013/7/3,15:42:00,5772.0,5772.0,5769.0,5769.5,31
2013/7/3,15:43:00,5769.5,5770.0,5766.5,5766.5,42
2013/7/3,15:44:00,5766.5,5768.0,5766.0,5766.5,45
2013/7/3,15:45:00,5767.0,5768.0,5766.0,5766.0,48
2013/7/3,15:46:00,5765.5,5766.0,5764.0,5764.0,49
2013/7/3,15:47:00,5763.5,5764.5,5763.0,5764.5,20
2013/7/3,15:48:00,5764.0,5764.0,5762.5,5763.5,46
2013/7/3,15:49:00,5762.0,5762.5,5761.0,5761.5,9
2013/7/3,15:50:00,5761.0,5761.5,5759.5,5761.0,81
2013/7/3,15:51:00,5761.0,5762.0,5760.5,5761.0,24
2013/7/3,15:52:00,5760.0,5761.0,5759.0,5759.0,87
2013/7/3,15:53:00,5759.0,5763.5,5759.0,5763.5,37
2013/7/3,15:54:00,5764.0,5764.0,5757.5,5757.5,41
2013/7/3,15:55:00,5757.5,5762.5,5757.5,5762.5,17
2013/7/3,15:56:00,5763.0,5763.0,5760.5,5762.0,12
2013/7/3,15:57:00,5762.0,5764.5,5762.0,5762.0,43
2013/7/3,15:58:00,5763.0,5764.0,5761.0,5764.0,22
2013/7/3,15:59:00,5764.0,5764.0,5761.5,5761.5,34
2013/7/3,16:00:00,5762.0,5763.5,5761.0,5763.0,115
2013/7/3,16:01:00,5761.5,5762.5,5757.5,5757.5,26
2013/7/3,16:02:00,5758.0,5759.0,5757.5,5758.0,41
2013/7/3,16:03:00,5757.5,5757.5,5755.5,5756.0,67
2013/7/3,16:04:00,5756.5,5758.5,5756.0,5757.0,81
2013/7/3,16:05:00,5757.5,5758.5,5754.5,5755.5,74
2013/7/3,16:06:00,5755.5,5760.0,5755.5,5759.0,36
2013/7/3,16:07:00,5758.5,5759.5,5756.5,5759.0,96
2013/7/3,16:08:00,5758.5,5760.5,5757.5,5757.5,41
2013/7/3,16:09:00,5759.0,5761.0,5759.0,5759.5,56
2013/7/3,16:10:00,5759.0,5760.0,5759.0,5759.5,36
2013/7/3,16:11:00,5759.5,5762.0,5758.5,5762.0,113
2013/7/3,16:12:00,5762.0,5762.5,5761.5,5762.0,44
2013/7/3,16:13:00,5762.0,5762.0,5759.0,5759.0,30
2013/7/3,16:14:00,5759.0,5761.0,5759.0,5760.5,51
2013/7/3,16:15:00,5760.0,5763.0,5758.0,5762.0,102
2013/7/3,16:16:00,5762.0,5765.0,5761.5,5765.0,123
2013/7/3,16:17:00,5764.5,5767.5,5764.5,5767.0,74
2013/7/3,16:18:00,5767.0,5768.5,5765.0,5767.0,131
2013/7/3,16:19:00,5766.0,5767.5,5765.0,5767.5,54
2013/7/3,16:20:00,5767.5,5769.0,5766.5,5767.0,73
2013/7/3,16:21:00,5766.5,5768.0,5766.0,5766.5,100
2013/7/3,16:22:00,5766.5,5767.5,5765.5,5765.5,116
2013/7/3,16:23:00,5764.5,5765.0,5761.5,5763.5,79
2013/7/3,16:24:00,5763.0,5764.5,5763.0,5763.5,30
2013/7/3,16:25:00,5763.5,5765.5,5762.5,5762.5,76
2013/7/3,16:26:00,5762.5,5765.0,5761.5,5763.0,88
2013/7/3,16:27:00,5762.5,5764.5,5762.5,5763.0,65
2013/7/3,16:28:00,5763.0,5765.5,5763.0,5765.5,98
2013/7/3,16:29:00,5765.5,5765.5,5760.0,5760.0,114
2013/7/3,16:30:00,5760.0,5760.5,5758.0,5760.5,115
2013/7/3,16:31:00,5760.5,5763.5,5760.5,5763.5,95
2013/7/3,16:32:00,5763.5,5763.5,5757.5,5759.5,271
2013/7/3,16:33:00,5758.5,5758.5,5755.5,5755.5,55
2013/7/3,16:34:00,5756.0,5763.0,5756.0,5763.0,135
2013/7/3,16:35:00,5763.5,5765.0,5763.0,5764.5,77
2013/7/3,16:36:00,5765.0,5767.0,5763.5,5764.0,122
2013/7/3,16:37:00,5764.0,5764.0,5760.0,5760.5,186
2013/7/3,16:38:00,5760.5,5760.5,5758.5,5760.0,122
2013/7/3,16:39:00,5760.0,5760.5,5759.0,5760.5,108
2013/7/3,16:40:00,5760.5,5762.0,5759.5,5762.0,81
2013/7/3,16:41:00,5762.5,5762.5,5760.0,5762.5,76
2013/7/3,16:42:00,5762.0,5762.5,5760.0,5760.5,70
2013/7/3,16:43:00,5761.5,5762.0,5759.0,5762.0,57
2013/7/3,16:44:00,5761.0,5762.5,5759.0,5762.5,83
2013/7/3,16:45:00,5762.5,5762.5,5760.5,5762.5,84
2013/7/3,16:46:00,5762.5,5766.5,5761.5,5766.5,85
2013/7/3,16:47:00,5765.5,5766.5,5763.0,5766.5,101
2013/7/3,16:48:00,5766.0,5767.0,5764.5,5767.0,102
2013/7/3,16:49:00,5767.0,5767.5,5766.0,5766.0,74
2013/7/3,16:50:00,5765.5,5765.5,5763.0,5763.0,126
2013/7/3,16:51:00,5762.5,5763.0,5760.5,5760.5,73
2013/7/3,16:52:00,5761.0,5761.5,5757.5,5758.0,158
2013/7/3,16:53:00,5758.5,5758.5,5755.0,5756.0,123
2013/7/3,16:54:00,5756.0,5759.0,5756.0,5758.0,94
2013/7/3,16:55:00,5758.0,5760.5,5757.0,5760.5,238
2013/7/3,16:56:00,5760.0,5760.0,5755.0,5759.0,146
2013/7/3,16:57:00,5759.0,5761.5,5758.0,5761.0,83
2013/7/3,16:58:00,5761.0,5761.5,5757.5,5758.0,133
2013/7/3,16:59:00,5758.5,5762.5,5758.0,5761.5,146
2013/7/3,17:00:00,5762.0,5762.0,5756.0,5756.5,431
2013/7/3,17:01:00,5756.5,5760.0,5756.5,5759.5,162
2013/7/3,17:02:00,5760.0,5760.5,5758.5,5760.0,128
2013/7/3,17:03:00,5760.5,5763.5,5760.5,5761.5,129
2013/7/3,17:04:00,5761.5,5763.5,5761.5,5763.5,46
2013/7/3,17:05:00,5763.0,5765.0,5762.5,5763.0,127
2013/7/3,17:06:00,5763.5,5763.5,5759.0,5759.5,175
2013/7/3,17:07:00,5759.0,5763.0,5758.5,5762.0,112
2013/7/3,17:08:00,5761.5,5762.0,5760.0,5760.5,79
2013/7/3,17:09:00,5761.0,5762.5,5760.5,5762.5,61
2013/7/3,17:10:00,5763.0,5767.5,5763.0,5767.5,100
2013/7/3,17:11:00,5767.0,5768.5,5766.0,5768.5,155
2013/7/3,17:12:00,5767.5,5771.0,5766.5,5766.5,241
2013/7/3,17:13:00,5767.0,5770.0,5767.0,5769.5,100
2013/7/3,17:14:00,5769.0,5771.5,5769.0,5771.5,67
2013/7/3,17:15:00,5771.0,5773.5,5770.0,5771.0,130
2013/7/3,17:16:00,5771.0,5771.5,5762.5,5764.5,539
2013/7/3,17:17:00,5764.5,5764.5,5762.0,5762.5,79
2013/7/3,17:18:00,5762.5,5762.5,5758.5,5761.0,118
2013/7/3,17:19:00,5761.5,5761.5,5757.0,5758.0,120
2013/7/3,17:20:00,5758.0,5760.0,5756.5,5757.5,96
2013/7/3,17:21:00,5758.0,5760.0,5758.0,5760.0,53
2013/7/3,17:22:00,5761.0,5761.5,5760.5,5761.0,51
2013/7/3,17:23:00,5761.0,5763.5,5761.0,5763.5,65
2013/7/3,17:24:00,5762.5,5763.5,5761.5,5763.5,73
2013/7/3,17:25:00,5763.5,5764.0,5760.0,5760.5,134
2013/7/3,17:26:00,5760.0,5760.0,5757.0,5758.0,296
2013/7/3,17:27:00,5757.5,5762.0,5757.5,5759.5,78
2013/7/3,17:28:00,5760.5,5762.5,5760.0,5760.0,177
2013/7/3,17:29:00,5760.5,5762.5,5760.5,5761.0,77
2013/7/3,17:30:00,5760.0,5762.0,5760.0,5761.0,84
2013/7/3,17:31:00,5761.0,5762.5,5759.5,5760.0,154
2013/7/3,17:32:00,5760.0,5760.5,5760.0,5760.0,102
2013/7/3,17:33:00,5760.0,5763.0,5760.0,5763.0,153
2013/7/3,17:34:00,5763.0,5763.0,5759.0,5759.5,149
2013/7/3,17:35:00,5759.5,5759.5,5755.0,5756.0,286
2013/7/3,17:36:00,5756.5,5756.5,5750.0,5752.5,416
2013/7/3,17:37:00,5751.0,5751.5,5747.5,5751.0,153
2013/7/3,17:38:00,5751.0,5753.0,5749.5,5752.0,103
2013/7/3,17:39:00,5752.0,5752.0,5750.0,5751.0,116
2013/7/3,17:40:00,5752.0,5755.0,5751.5,5754.5,170
2013/7/3,17:41:00,5754.0,5755.0,5753.0,5754.0,210
2013/7/3,17:42:00,5754.5,5755.5,5752.5,5754.5,246
2013/7/3,17:43:00,5753.5,5756.5,5753.5,5756.5,154
2013/7/3,17:44:00,5756.5,5759.5,5756.0,5759.5,305
2013/7/3,17:45:00,5759.5,5760.0,5758.5,5759.0,152
2013/7/3,17:46:00,5758.5,5759.5,5757.0,5759.5,196
2013/7/3,17:47:00,5759.5,5761.5,5759.5,5761.0,184
2013/7/3,17:48:00,5761.0,5763.0,5760.5,5762.5,325
2013/7/3,17:49:00,5762.5,5762.5,5761.0,5762.0,170
2013/7/3,17:50:00,5762.0,5762.5,5761.0,5761.5,185
2013/7/3,17:51:00,5761.5,5765.0,5761.5,5765.0,263
2013/7/3,17:52:00,5765.0,5766.5,5765.0,5766.5,311
2013/7/3,17:53:00,5766.5,5767.0,5765.5,5766.5,282
2013/7/3,17:54:00,5766.5,5769.0,5765.5,5767.5,301
2013/7/3,17:55:00,5768.0,5770.0,5767.5,5770.0,488
2013/7/3,17:56:00,5769.5,5771.5,5769.5,5771.5,296
2013/7/3,17:57:00,5771.5,5775.0,5770.5,5774.5,256
2013/7/3,17:58:00,5775.0,5776.0,5773.5,5775.5,327
2013/7/3,17:59:00,5775.0,5776.0,5774.0,5775.0,425
2013/7/3,18:00:00,5775.0,5778.0,5772.5,5777.0,614
2013/7/3,18:01:00,5777.0,5780.5,5777.0,5778.0,232
2013/7/3,18:02:00,5778.0,5779.0,5776.0,5776.5,53
2013/7/3,18:03:00,5776.5,5776.5,5775.0,5775.5,61
2013/7/3,18:04:00,5775.5,5775.5,5771.5,5771.5,143
2013/7/3,18:05:00,5772.0,5772.5,5772.0,5772.0,25
2013/7/3,18:06:00,5772.0,5772.0,5768.0,5768.5,67
2013/7/3,18:07:00,5769.5,5771.5,5769.5,5771.5,6
2013/7/3,18:08:00,5770.0,5770.5,5770.0,5770.0,12
2013/7/3,18:09:00,5770.0,5774.0,5770.0,5774.0,19
2013/7/3,18:10:00,5770.5,5771.0,5770.5,5771.0,3
2013/7/3,18:15:00,5772.5,5772.5,5772.5,5772.5,11
2013/7/4,00:02:00,5796.5,5796.5,5796.5,5796.5,1
2013/7/4,00:03:00,5799.0,5803.0,5799.0,5803.0,3
2013/7/4,00:05:00,5800.0,5802.5,5800.0,5800.0,42
2013/7/4,00:06:00,5800.0,5800.0,5800.0,5800.0,7
2013/7/4,00:09:00,5803.0,5804.0,5803.0,5804.0,5
2013/7/4,00:12:00,5801.5,5801.5,5800.0,5801.0,55
2013/7/4,00:15:00,5802.0,5804.0,5802.0,5804.0,79
2013/7/4,00:16:00,5803.5,5804.0,5803.5,5804.0,7
2013/7/4,00:17:00,5804.0,5804.0,5804.0,5804.0,1
2013/7/4,00:18:00,5804.0,5804.0,5804.0,5804.0,1
2013/7/4,00:21:00,5804.0,5804.0,5804.0,5804.0,11
2013/7/4,00:24:00,5804.5,5804.5,5804.5,5804.5,2
2013/7/4,00:26:00,5805.0,5805.0,5805.0,5805.0,1
2013/7/4,00:29:00,5807.0,5807.0,5807.0,5807.0,1
2013/7/4,00:32:00,5805.5,5805.5,5805.5,5805.5,1
2013/7/4,00:35:00,5802.0,5802.0,5800.5,5800.5,17
2013/7/4,00:36:00,5801.5,5801.5,5800.0,5800.0,4
2013/7/4,00:37:00,5800.0,5800.0,5800.0,5800.0,18
2013/7/4,00:38:00,5800.0,5800.0,5798.0,5798.0,17
2013/7/4,00:39:00,5800.0,5802.0,5797.0,5797.0,12
2013/7/4,00:43:00,5797.0,5797.0,5797.0,5797.0,9
2013/7/4,00:44:00,5797.0,5797.0,5797.0,5797.0,1
2013/7/4,00:46:00,5797.0,5797.0,5794.5,5794.5,4
2013/7/4,00:48:00,5794.5,5794.5,5794.0,5794.0,9
2013/7/4,00:49:00,5793.0,5793.5,5793.0,5793.5,2
2013/7/4,00:50:00,5793.5,5793.5,5793.0,5793.0,14
2013/7/4,00:51:00,5793.0,5793.0,5793.0,5793.0,1
2013/7/4,00:53:00,5792.0,5792.0,5791.0,5791.0,24
2013/7/4,00:54:00,5790.0,5790.0,5789.0,5789.0,5
2013/7/4,00:55:00,5789.0,5789.0,5787.5,5787.5,10
2013/7/4,00:56:00,5786.5,5786.5,5785.5,5785.5,22
2013/7/4,00:57:00,5795.0,5795.0,5785.0,5785.0,4
2013/7/4,00:58:00,5785.0,5788.0,5785.0,5785.5,14
2013/7/4,00:59:00,5786.0,5786.5,5785.0,5785.0,21
2013/7/4,01:00:00,5785.0,5785.0,5784.0,5784.0,17
2013/7/4,01:41:00,5795.0,5795.0,5795.0,5795.0,1
2013/7/4,09:01:00,5782.5,5790.5,5782.5,5783.0,63
2013/7/4,09:02:00,5783.0,5785.0,5781.5,5782.5,22
2013/7/4,09:03:00,5782.0,5783.5,5778.5,5783.5,20
2013/7/4,09:04:00,5779.0,5782.5,5779.0,5782.5,10
2013/7/4,09:05:00,5779.5,5784.0,5778.0,5784.0,21
2013/7/4,09:06:00,5783.0,5783.5,5783.0,5783.5,3
2013/7/4,09:10:00,5782.5,5783.0,5782.5,5783.0,3
2013/7/4,09:14:00,5783.0,5783.5,5783.0,5783.0,5
2013/7/4,09:15:00,5783.0,5783.0,5783.0,5783.0,2
2013/7/4,09:16:00,5783.5,5786.5,5783.5,5786.5,10
2013/7/4,09:19:00,5786.5,5787.5,5786.5,5787.5,3
2013/7/4,09:23:00,5783.0,5786.5,5783.0,5786.5,4
2013/7/4,09:41:00,5786.0,5788.0,5784.0,5788.0,25
2013/7/4,09:42:00,5788.0,5789.5,5784.0,5784.0,9
2013/7/4,09:43:00,5790.0,5790.0,5790.0,5790.0,2
2013/7/4,09:44:00,5795.0,5795.0,5795.0,5795.0,1
2013/7/4,09:46:00,5788.0,5788.5,5786.0,5787.5,23
2013/7/4,09:47:00,5788.0,5788.0,5786.0,5786.5,18
2013/7/4,09:48:00,5787.0,5787.0,5786.5,5786.5,17
2013/7/4,09:49:00,5787.0,5788.0,5786.5,5787.5,16
2013/7/4,09:50:00,5786.0,5786.0,5782.0,5782.5,29
2013/7/4,09:51:00,5782.5,5784.0,5782.0,5784.0,19
2013/7/4,09:52:00,5782.0,5782.0,5782.0,5782.0,16
2013/7/4,09:53:00,5781.5,5781.5,5781.0,5781.0,10
2013/7/4,09:54:00,5780.0,5780.0,5777.5,5777.5,17
2013/7/4,09:55:00,5778.0,5778.5,5777.5,5777.5,16
2013/7/4,09:56:00,5779.0,5780.0,5779.0,5780.0,5
2013/7/4,10:01:00,5781.5,5782.5,5781.5,5782.0,4
2013/7/4,10:04:00,5783.0,5784.0,5782.5,5782.5,13
2013/7/4,10:05:00,5782.5,5782.5,5782.5,5782.5,2
2013/7/4,10:13:00,5784.0,5784.0,5784.0,5784.0,6
2013/7/4,10:18:00,5784.5,5786.5,5784.5,5786.5,10
2013/7/4,10:30:00,5783.0,5783.0,5783.0,5783.0,1
2013/7/4,10:41:00,5785.0,5785.0,5785.0,5785.0,1
2013/7/4,10:42:00,5786.5,5788.5,5786.5,5788.5,18
2013/7/4,10:43:00,5789.5,5789.5,5789.5,5789.5,4
2013/7/4,10:45:00,5790.0,5790.0,5790.0,5790.0,4
2013/7/4,10:49:00,5793.0,5793.0,5792.0,5792.0,17
2013/7/4,11:00:00,5794.0,5797.0,5794.0,5796.0,11
2013/7/4,11:01:00,5797.0,5797.0,5797.0,5797.0,7
2013/7/4,11:12:00,5793.5,5793.5,5793.5,5793.5,2
2013/7/4,11:13:00,5793.5,5793.5,5793.5,5793.5,5
2013/7/4,11:14:00,5793.5,5793.5,5793.5,5793.5,1
2013/7/4,11:18:00,5797.0,5797.0,5797.0,5797.0,7
2013/7/4,11:29:00,5798.5,5799.5,5798.5,5799.5,2
2013/7/4,11:33:00,5798.5,5798.5,5798.5,5798.5,3
2013/7/4,11:34:00,5798.5,5798.5,5798.0,5798.0,4
2013/7/4,11:41:00,5794.5,5794.5,5794.5,5794.5,2
2013/7/4,11:45:00,5796.5,5803.0,5793.5,5797.0,182
2013/7/4,11:46:00,5798.0,5814.5,5796.5,5810.5,857
2013/7/4,11:47:00,5810.5,5810.5,5806.0,5806.5,697
2013/7/4,11:48:00,5807.0,5812.0,5806.5,5812.0,436
2013/7/4,11:49:00,5812.5,5812.5,5807.5,5807.5,268
2013/7/4,11:50:00,5807.5,5809.0,5806.0,5809.0,44
2013/7/4,11:51:00,5807.0,5808.5,5806.0,5806.0,27
2013/7/4,11:52:00,5806.5,5806.5,5803.0,5803.5,55
2013/7/4,11:53:00,5803.5,5803.5,5800.5,5802.5,52
2013/7/4,11:54:00,5802.0,5803.5,5800.5,5803.0,29
2013/7/4,11:55:00,5802.0,5803.0,5801.0,5801.5,47
2013/7/4,11:56:00,5802.0,5804.5,5802.0,5803.0,23
2013/7/4,11:57:00,5804.5,5805.5,5803.0,5804.0,22
2013/7/4,11:58:00,5804.0,5804.0,5800.5,5801.0,47
2013/7/4,11:59:00,5800.5,5800.5,5798.5,5799.0,122
2013/7/4,12:00:00,5800.0,5802.0,5800.0,5802.0,22
2013/7/4,12:01:00,5801.5,5801.5,5799.0,5799.0,52
2013/7/4,12:02:00,5798.0,5801.5,5798.0,5801.5,54
2013/7/4,12:03:00,5802.0,5802.0,5800.5,5801.5,63
2013/7/4,12:04:00,5801.0,5801.0,5798.0,5798.5,64
2013/7/4,12:05:00,5798.0,5798.5,5797.5,5798.5,59
2013/7/4,12:06:00,5799.0,5799.5,5797.5,5798.5,317
2013/7/4,12:07:00,5799.5,5801.5,5799.0,5800.5,110
2013/7/4,12:08:00,5800.5,5801.0,5800.0,5801.0,59
2013/7/4,12:09:00,5801.5,5804.5,5801.5,5803.0,52
2013/7/4,12:10:00,5802.5,5803.0,5802.0,5802.0,39
2013/7/4,12:11:00,5801.5,5801.5,5801.0,5801.0,44
2013/7/4,12:12:00,5800.5,5800.5,5798.0,5798.0,62
2013/7/4,12:13:00,5798.0,5801.5,5798.0,5801.0,66
2013/7/4,12:14:00,5800.5,5800.5,5799.5,5799.5,3
2013/7/4,12:15:00,5798.0,5798.0,5796.0,5797.0,4
2013/7/4,12:16:00,5797.5,5797.5,5795.5,5796.0,16
2013/7/4,12:17:00,5795.0,5795.0,5793.0,5795.0,57
2013/7/4,12:18:00,5794.5,5794.5,5793.0,5794.0,19
2013/7/4,12:19:00,5794.5,5795.0,5793.5,5793.5,15
2013/7/4,12:20:00,5792.5,5794.5,5791.0,5794.5,28
2013/7/4,12:21:00,5794.5,5796.0,5794.5,5795.0,34
2013/7/4,12:22:00,5796.0,5796.0,5790.5,5790.5,10
2013/7/4,12:23:00,5790.5,5792.0,5789.0,5791.5,52
2013/7/4,12:24:00,5790.5,5792.0,5787.5,5792.0,85
2013/7/4,12:25:00,5792.0,5796.0,5792.0,5795.0,41
2013/7/4,12:26:00,5794.0,5794.0,5793.5,5794.0,84
2013/7/4,12:27:00,5795.0,5796.5,5795.0,5796.0,49
2013/7/4,12:28:00,5795.5,5795.5,5794.5,5794.5,39
2013/7/4,12:29:00,5794.5,5794.5,5791.0,5793.0,34
2013/7/4,12:30:00,5792.5,5792.5,5792.5,5792.5,2
2013/7/4,12:31:00,5790.5,5791.0,5789.5,5789.5,13
2013/7/4,12:32:00,5790.0,5790.0,5790.0,5790.0,1
2013/7/4,12:33:00,5788.5,5790.0,5788.5,5789.5,11
2013/7/4,12:34:00,5789.5,5790.5,5788.5,5790.5,12
2013/7/4,12:35:00,5791.5,5792.0,5791.5,5792.0,8
2013/7/4,12:36:00,5793.5,5794.5,5793.5,5794.5,7
2013/7/4,12:37:00,5795.5,5797.5,5795.5,5797.5,6
2013/7/4,12:39:00,5800.0,5802.0,5799.5,5802.0,25
2013/7/4,12:40:00,5799.5,5802.0,5799.5,5802.0,12
2013/7/4,12:41:00,5802.0,5802.0,5802.0,5802.0,3
2013/7/4,12:42:00,5805.0,5807.5,5805.0,5807.5,36
2013/7/4,12:43:00,5808.0,5808.0,5805.0,5805.0,4
2013/7/4,12:44:00,5804.5,5805.0,5802.0,5802.0,198
2013/7/4,12:45:00,5802.0,5805.5,5801.5,5805.5,123
2013/7/4,12:46:00,5805.5,5805.5,5802.0,5802.0,17
2013/7/4,12:47:00,5802.5,5803.5,5802.5,5803.5,20
2013/7/4,12:48:00,5805.0,5805.0,5803.0,5803.0,18
2013/7/4,12:49:00,5803.5,5803.5,5801.5,5801.5,46
2013/7/4,12:51:00,5803.0,5804.5,5802.0,5802.0,13
2013/7/4,12:52:00,5803.0,5803.0,5803.0,5803.0,1
2013/7/4,12:53:00,5802.0,5802.0,5801.0,5801.0,3
2013/7/4,12:54:00,5801.0,5805.5,5801.0,5805.5,9
2013/7/4,12:55:00,5804.5,5804.5,5804.5,5804.5,1
2013/7/4,12:57:00,5804.5,5805.5,5804.5,5805.5,2
2013/7/4,12:58:00,5806.0,5807.5,5805.5,5807.0,17
2013/7/4,12:59:00,5805.5,5805.5,5805.5,5805.5,2
2013/7/4,13:00:00,5807.0,5809.5,5807.0,5809.5,6
2013/7/4,13:01:00,5810.5,5810.5,5808.5,5809.0,16
2013/7/4,13:02:00,5809.0,5809.0,5808.0,5808.5,7
2013/7/4,13:04:00,5806.0,5806.0,5802.5,5803.0,32
2013/7/4,13:05:00,5804.0,5804.0,5801.5,5801.5,7
2013/7/4,13:06:00,5801.5,5801.5,5801.5,5801.5,2
2013/7/4,13:07:00,5803.5,5804.5,5803.5,5804.5,8
2013/7/4,13:08:00,5804.0,5804.0,5803.5,5803.5,3
2013/7/4,13:09:00,5804.5,5805.0,5804.5,5805.0,4
2013/7/4,13:10:00,5804.5,5805.5,5804.0,5804.0,3
2013/7/4,13:11:00,5804.0,5804.0,5802.5,5803.0,42
2013/7/4,13:12:00,5801.5,5801.5,5801.5,5801.5,2
2013/7/4,13:13:00,5801.5,5802.5,5801.0,5801.0,5
2013/7/4,13:14:00,5800.5,5800.5,5799.0,5799.0,4
2013/7/4,13:15:00,5799.0,5799.0,5799.0,5799.0,9
2013/7/4,13:16:00,5796.5,5797.0,5796.0,5796.5,8
2013/7/4,13:18:00,5799.0,5799.0,5799.0,5799.0,2
2013/7/4,13:19:00,5802.0,5803.0,5801.5,5803.0,9
2013/7/4,13:20:00,5800.0,5800.0,5800.0,5800.0,1
2013/7/4,13:22:00,5800.0,5800.0,5800.0,5800.0,3
2013/7/4,13:23:00,5802.0,5802.0,5801.0,5801.5,3
2013/7/4,13:24:00,5802.0,5803.0,5802.0,5802.5,10
2013/7/4,13:25:00,5802.0,5806.5,5802.0,5806.5,27
2013/7/4,13:26:00,5805.0,5807.5,5805.0,5807.0,6
2013/7/4,13:27:00,5806.0,5807.5,5805.5,5807.5,14
2013/7/4,13:28:00,5807.5,5807.5,5807.5,5807.5,14
2013/7/4,13:29:00,5807.0,5807.5,5806.5,5806.5,8
2013/7/4,13:30:00,5805.5,5805.5,5804.0,5804.0,2
2013/7/4,13:32:00,5804.0,5804.5,5804.0,5804.5,3
2013/7/4,13:33:00,5804.0,5804.0,5804.0,5804.0,2
2013/7/4,13:34:00,5804.5,5804.5,5804.5,5804.5,2
2013/7/4,13:36:00,5804.0,5804.0,5804.0,5804.0,2
2013/7/4,13:37:00,5803.5,5803.5,5803.5,5803.5,1
2013/7/4,13:38:00,5804.0,5804.0,5804.0,5804.0,4
2013/7/4,13:39:00,5806.5,5807.5,5806.5,5807.5,4
2013/7/4,13:43:00,5808.0,5809.0,5808.0,5809.0,30
2013/7/4,13:44:00,5807.5,5808.0,5806.0,5806.0,4
2013/7/4,13:45:00,5807.5,5809.0,5807.5,5809.0,5
2013/7/4,13:46:00,5810.0,5810.0,5807.0,5807.0,4
2013/7/4,13:49:00,5810.0,5811.5,5810.0,5811.5,4
2013/7/4,13:57:00,5808.0,5808.0,5808.0,5808.0,43
2013/7/4,13:58:00,5809.0,5809.0,5808.0,5808.0,8
2013/7/4,14:00:00,5811.5,5815.5,5811.5,5814.0,111
2013/7/4,14:01:00,5812.5,5814.5,5812.5,5814.0,18
2013/7/4,14:02:00,5817.0,5827.5,5817.0,5826.0,190
2013/7/4,14:03:00,5826.0,5828.0,5824.0,5825.0,125
2013/7/4,14:04:00,5824.0,5826.0,5824.0,5826.0,32
2013/7/4,14:05:00,5825.5,5827.5,5825.5,5826.5,27
2013/7/4,14:06:00,5826.5,5826.5,5826.5,5826.5,1
2013/7/4,14:07:00,5828.5,5829.5,5826.5,5826.5,22
2013/7/4,14:08:00,5826.0,5826.0,5825.0,5825.5,18
2013/7/4,14:09:00,5824.5,5825.5,5823.5,5825.5,7
2013/7/4,14:10:00,5825.0,5826.5,5825.0,5826.5,3
2013/7/4,14:11:00,5826.5,5826.5,5823.0,5824.5,22
2013/7/4,14:12:00,5826.5,5826.5,5825.5,5825.5,12
2013/7/4,14:13:00,5827.0,5831.0,5827.0,5831.0,14
2013/7/4,14:14:00,5831.5,5835.0,5831.0,5832.5,75
2013/7/4,14:15:00,5832.5,5833.0,5831.5,5833.0,19
2013/7/4,14:16:00,5832.0,5833.5,5832.0,5832.0,14
2013/7/4,14:17:00,5832.0,5833.5,5832.0,5833.5,3
2013/7/4,14:18:00,5835.0,5835.5,5833.0,5833.0,35
2013/7/4,14:19:00,5832.5,5832.5,5829.5,5830.0,33
2013/7/4,14:20:00,5830.0,5830.0,5829.5,5830.0,4
2013/7/4,14:21:00,5831.0,5831.0,5830.0,5830.0,3
2013/7/4,14:22:00,5830.5,5830.5,5829.0,5830.0,17
2013/7/4,14:24:00,5832.0,5832.0,5831.0,5831.0,8
2013/7/4,14:25:00,5836.0,5838.5,5836.0,5838.5,177
2013/7/4,14:26:00,5838.5,5839.0,5834.5,5835.5,49
2013/7/4,14:27:00,5836.0,5836.5,5833.5,5835.0,52
2013/7/4,14:28:00,5833.5,5833.5,5833.5,5833.5,28
2013/7/4,14:29:00,5835.5,5835.5,5832.5,5832.5,12
2013/7/4,14:30:00,5832.0,5835.5,5832.0,5832.5,25
2013/7/4,14:31:00,5835.0,5837.0,5835.0,5837.0,13
2013/7/4,14:32:00,5836.0,5836.0,5836.0,5836.0,2
2013/7/4,14:33:00,5834.5,5840.0,5834.5,5840.0,30
2013/7/4,14:34:00,5840.0,5840.0,5835.0,5836.0,6
2013/7/4,14:35:00,5838.0,5838.0,5835.0,5836.0,60
2013/7/4,14:36:00,5836.5,5836.5,5834.0,5835.0,113
2013/7/4,14:38:00,5838.0,5839.0,5837.5,5839.0,16
2013/7/4,14:39:00,5839.0,5841.0,5839.0,5839.0,35
2013/7/4,14:40:00,5839.0,5839.0,5836.0,5838.5,19
2013/7/4,14:41:00,5837.5,5837.5,5837.5,5837.5,10
2013/7/4,14:42:00,5836.0,5836.5,5836.0,5836.5,9
2013/7/4,14:44:00,5836.0,5836.0,5834.0,5834.0,12
2013/7/4,14:46:00,5834.5,5834.5,5833.0,5833.5,8
2013/7/4,14:47:00,5833.5,5833.5,5832.5,5832.5,8
2013/7/4,14:48:00,5833.0,5834.0,5832.5,5832.5,13
2013/7/4,14:49:00,5832.0,5834.0,5832.0,5833.0,22
2013/7/4,14:50:00,5833.0,5835.0,5833.0,5835.0,20
2013/7/4,14:51:00,5836.0,5836.5,5833.5,5833.5,21
2013/7/4,14:52:00,5835.5,5836.5,5835.5,5836.5,64
2013/7/4,14:53:00,5836.5,5837.0,5836.0,5837.0,75
2013/7/4,14:54:00,5838.5,5839.5,5836.5,5836.5,26
2013/7/4,14:55:00,5838.0,5838.5,5837.0,5837.0,57
2013/7/4,14:56:00,5836.5,5837.0,5836.5,5836.5,5
2013/7/4,14:57:00,5836.5,5836.5,5835.5,5835.5,7
2013/7/4,14:58:00,5837.5,5839.5,5837.5,5839.5,12
2013/7/4,14:59:00,5839.0,5839.0,5835.0,5835.0,18
2013/7/4,15:00:00,5836.5,5837.0,5836.5,5836.5,4
2013/7/4,15:01:00,5837.0,5837.0,5837.0,5837.0,5
2013/7/4,15:02:00,5836.5,5836.5,5834.5,5834.5,17
2013/7/4,15:03:00,5834.5,5835.0,5834.0,5835.0,10
2013/7/4,15:04:00,5836.0,5836.0,5836.0,5836.0,1
2013/7/4,15:05:00,5835.5,5836.0,5835.5,5836.0,4
2013/7/4,15:06:00,5837.0,5838.5,5837.0,5838.0,10
2013/7/4,15:07:00,5838.0,5838.0,5838.0,5838.0,1
2013/7/4,15:08:00,5838.0,5838.0,5838.0,5838.0,3
2013/7/4,15:09:00,5840.5,5842.5,5840.5,5842.5,25
2013/7/4,15:10:00,5843.5,5844.0,5840.0,5844.0,63
2013/7/4,15:11:00,5844.0,5845.5,5842.5,5844.0,191
2013/7/4,15:12:00,5843.5,5843.5,5842.5,5842.5,12
2013/7/4,15:13:00,5842.0,5842.0,5840.0,5840.0,16
2013/7/4,15:14:00,5839.5,5839.5,5837.5,5837.5,6
2013/7/4,15:15:00,5836.5,5836.5,5836.5,5836.5,2
2013/7/4,15:16:00,5836.0,5836.0,5833.0,5833.0,26
2013/7/4,15:17:00,5832.5,5833.5,5832.5,5833.5,7
2013/7/4,15:18:00,5834.0,5835.0,5834.0,5835.0,9
2013/7/4,15:19:00,5835.0,5835.5,5835.0,5835.5,24
2013/7/4,15:20:00,5836.0,5837.0,5835.5,5835.5,20
2013/7/4,15:21:00,5836.5,5837.5,5836.5,5837.5,17
2013/7/4,15:22:00,5837.0,5837.0,5836.0,5836.0,17
2013/7/4,15:23:00,5835.0,5835.5,5835.0,5835.5,5
2013/7/4,15:24:00,5835.0,5835.0,5835.0,5835.0,100
2013/7/4,15:25:00,5835.0,5835.0,5835.0,5835.0,33
2013/7/4,15:26:00,5835.0,5835.5,5834.5,5834.5,161
2013/7/4,15:27:00,5835.0,5835.0,5835.0,5835.0,77
2013/7/4,15:28:00,5835.0,5838.0,5835.0,5837.5,47
2013/7/4,15:29:00,5838.0,5838.0,5838.0,5838.0,12
2013/7/4,15:30:00,5837.0,5837.0,5836.0,5836.0,4
2013/7/4,15:31:00,5838.5,5839.5,5837.5,5837.5,35
2013/7/4,15:32:00,5838.0,5839.5,5838.0,5839.5,4
2013/7/4,15:33:00,5839.0,5839.0,5838.5,5838.5,4
2013/7/4,15:34:00,5839.0,5839.0,5839.0,5839.0,9
2013/7/4,15:35:00,5838.5,5838.5,5838.0,5838.0,5
2013/7/4,15:36:00,5836.5,5836.5,5835.5,5835.5,12
2013/7/4,15:37:00,5835.5,5835.5,5834.5,5834.5,21
2013/7/4,15:38:00,5836.0,5836.0,5836.0,5836.0,2
2013/7/4,15:39:00,5836.0,5836.0,5836.0,5836.0,11
2013/7/4,15:40:00,5833.5,5833.5,5833.5,5833.5,4
2013/7/4,15:41:00,5834.5,5834.5,5833.5,5834.0,13
2013/7/4,15:42:00,5833.0,5833.0,5833.0,5833.0,85
2013/7/4,15:43:00,5833.0,5833.0,5832.0,5832.0,25
2013/7/4,15:44:00,5833.0,5833.0,5833.0,5833.0,71
2013/7/4,15:45:00,5833.0,5834.0,5833.0,5833.0,115
2013/7/4,15:46:00,5833.0,5833.0,5832.5,5833.0,107
2013/7/4,15:47:00,5833.0,5833.0,5832.0,5832.5,123
2013/7/4,15:48:00,5833.0,5833.0,5833.0,5833.0,77
2013/7/4,15:49:00,5833.0,5833.0,5833.0,5833.0,114
2013/7/4,15:50:00,5836.0,5839.0,5836.0,5839.0,15
2013/7/4,15:51:00,5839.5,5839.5,5837.5,5837.5,9
2013/7/4,15:52:00,5839.5,5839.5,5839.5,5839.5,2
2013/7/4,15:53:00,5839.0,5839.0,5838.0,5838.0,5
2013/7/4,15:55:00,5838.5,5838.5,5838.0,5838.0,4
2013/7/4,15:56:00,5837.0,5837.0,5833.0,5833.0,51
2013/7/4,15:57:00,5832.5,5832.5,5830.0,5831.0,59
2013/7/4,15:58:00,5832.0,5832.0,5831.0,5831.0,27
2013/7/4,15:59:00,5830.5,5831.0,5829.0,5829.0,53
2013/7/4,16:00:00,5829.0,5832.5,5829.0,5832.0,64
2013/7/4,16:01:00,5831.5,5831.5,5823.5,5823.5,43
2013/7/4,16:02:00,5822.5,5824.5,5822.5,5824.5,14
2013/7/4,16:03:00,5824.5,5824.5,5817.0,5817.5,102
2013/7/4,16:04:00,5817.5,5821.0,5817.5,5821.0,31
2013/7/4,16:05:00,5821.0,5821.5,5817.5,5817.5,10
2013/7/4,16:06:00,5819.0,5822.0,5819.0,5822.0,5
2013/7/4,16:07:00,5822.0,5823.5,5821.0,5823.5,11
2013/7/4,16:08:00,5823.0,5823.0,5817.0,5817.5,10
2013/7/4,16:09:00,5815.5,5815.5,5804.5,5810.0,366
2013/7/4,16:10:00,5810.5,5811.0,5809.0,5809.0,48
2013/7/4,16:11:00,5810.0,5810.5,5808.5,5809.5,23
2013/7/4,16:12:00,5810.5,5813.5,5810.5,5812.5,22
2013/7/4,16:13:00,5814.5,5816.0,5813.0,5813.0,28
2013/7/4,16:14:00,5812.0,5812.0,5810.0,5811.5,13
2013/7/4,16:15:00,5812.5,5815.0,5812.5,5815.0,4
2013/7/4,16:16:00,5815.0,5818.5,5815.0,5817.0,33
2013/7/4,16:17:00,5815.0,5815.0,5810.5,5810.5,8
2013/7/4,16:18:00,5813.0,5813.0,5812.0,5812.5,6
2013/7/4,16:19:00,5811.5,5813.0,5811.5,5813.0,15
2013/7/4,16:20:00,5812.0,5812.0,5808.0,5808.5,18
2013/7/4,16:21:00,5808.5,5811.0,5808.5,5811.0,15
2013/7/4,16:22:00,5809.5,5809.5,5798.5,5799.5,105
2013/7/4,16:23:00,5800.0,5802.5,5799.0,5800.0,68
2013/7/4,16:24:00,5800.0,5805.5,5800.0,5804.5,31
2013/7/4,16:25:00,5804.5,5806.0,5804.5,5805.5,24
2013/7/4,16:26:00,5805.0,5805.0,5802.0,5805.0,20
2013/7/4,16:27:00,5805.0,5805.0,5796.0,5796.0,86
2013/7/4,16:28:00,5794.0,5795.0,5793.0,5794.5,33
2013/7/4,16:29:00,5795.0,5795.0,5786.0,5786.0,74
2013/7/4,16:30:00,5786.0,5789.0,5779.5,5779.5,144
2013/7/4,16:31:00,5779.5,5782.0,5777.5,5782.0,115
2013/7/4,16:32:00,5777.5,5782.0,5775.5,5779.0,100
2013/7/4,16:33:00,5780.0,5787.0,5780.0,5786.5,43
2013/7/4,16:34:00,5786.0,5788.5,5784.5,5788.5,59
2013/7/4,16:35:00,5788.5,5788.5,5785.0,5785.0,26
2013/7/4,16:36:00,5785.0,5789.5,5785.0,5789.5,91
2013/7/4,16:37:00,5789.5,5791.5,5788.0,5791.5,26
2013/7/4,16:38:00,5790.5,5791.0,5788.5,5788.5,21
2013/7/4,16:39:00,5787.5,5794.5,5786.5,5794.5,121
2013/7/4,16:40:00,5795.0,5805.0,5795.0,5799.5,412
2013/7/4,16:41:00,5800.0,5800.0,5796.0,5796.0,8
2013/7/4,16:42:00,5798.5,5799.0,5798.0,5798.5,11
2013/7/4,16:43:00,5796.5,5797.5,5795.0,5795.0,27
2013/7/4,16:44:00,5796.5,5796.5,5793.0,5793.0,9
2013/7/4,16:45:00,5794.0,5796.0,5793.0,5796.0,18
2013/7/4,16:46:00,5794.0,5794.0,5794.0,5794.0,5
2013/7/4,16:47:00,5796.0,5797.5,5795.5,5796.0,25
2013/7/4,16:48:00,5797.0,5799.0,5795.0,5795.0,30
2013/7/4,16:49:00,5794.5,5794.5,5794.5,5794.5,3
2013/7/4,16:50:00,5796.5,5800.0,5796.5,5799.5,17
2013/7/4,16:51:00,5799.5,5804.0,5799.0,5804.0,19
2013/7/4,16:52:00,5805.0,5805.5,5801.5,5801.5,16
2013/7/4,16:53:00,5801.0,5801.0,5801.0,5801.0,1
2013/7/4,16:55:00,5805.5,5809.5,5805.5,5808.0,22
2013/7/4,16:56:00,5809.0,5809.0,5803.5,5805.0,14
2013/7/4,16:57:00,5804.0,5805.0,5804.0,5805.0,7
2013/7/4,16:58:00,5804.0,5804.5,5804.0,5804.5,6
2013/7/4,16:59:00,5803.0,5804.0,5802.5,5804.0,11
2013/7/4,17:00:00,5804.5,5805.0,5803.0,5803.0,42
2013/7/4,17:01:00,5801.5,5802.5,5801.0,5802.5,25
2013/7/4,17:02:00,5805.0,5811.5,5805.0,5808.5,74
2013/7/4,17:03:00,5809.0,5814.5,5808.5,5814.5,56
2013/7/4,17:04:00,5813.0,5813.5,5808.0,5813.5,113
2013/7/4,17:05:00,5812.0,5812.5,5810.0,5811.0,38
2013/7/4,17:06:00,5811.0,5811.0,5809.0,5809.0,3
2013/7/4,17:07:00,5810.0,5814.5,5810.0,5813.5,53
2013/7/4,17:08:00,5813.5,5815.0,5811.5,5811.5,27
2013/7/4,17:09:00,5812.0,5813.0,5810.5,5813.0,18
2013/7/4,17:10:00,5812.5,5815.5,5812.5,5814.5,44
2013/7/4,17:11:00,5814.5,5814.5,5813.0,5813.5,39
2013/7/4,17:12:00,5812.0,5812.0,5812.0,5812.0,2
2013/7/4,17:13:00,5813.0,5830.0,5813.0,5830.0,365
2013/7/4,17:14:00,5829.0,5836.0,5827.0,5836.0,137
2013/7/4,17:15:00,5836.5,5838.5,5836.5,5836.5,38
2013/7/4,17:16:00,5836.0,5844.0,5835.5,5842.5,62
2013/7/4,17:17:00,5842.0,5842.0,5836.0,5837.5,66
2013/7/4,17:18:00,5839.0,5840.5,5836.0,5837.5,60
2013/7/4,17:19:00,5842.0,5848.5,5840.0,5840.0,143
2013/7/4,17:20:00,5839.0,5839.0,5835.5,5835.5,26
2013/7/4,17:21:00,5837.0,5837.0,5834.5,5835.0,24
2013/7/4,17:22:00,5835.0,5840.5,5834.0,5837.0,38
2013/7/4,17:23:00,5839.0,5840.5,5836.5,5839.0,63
2013/7/4,17:24:00,5838.5,5839.0,5835.5,5838.5,47
2013/7/4,17:25:00,5838.5,5840.0,5838.5,5840.0,66
2013/7/4,17:26:00,5840.0,5842.5,5840.0,5840.0,118
2013/7/4,17:27:00,5840.0,5841.0,5839.0,5839.0,21
2013/7/4,17:28:00,5837.5,5838.0,5835.5,5835.5,36
2013/7/4,17:29:00,5836.0,5837.5,5835.5,5837.5,15
2013/7/4,17:30:00,5838.0,5839.0,5836.0,5838.0,23
2013/7/4,17:31:00,5838.5,5840.0,5838.5,5838.5,34
2013/7/4,17:32:00,5837.5,5839.0,5835.0,5839.0,75
2013/7/4,17:33:00,5839.0,5839.0,5837.0,5837.0,9
2013/7/4,17:34:00,5837.5,5839.5,5837.5,5839.5,11
2013/7/4,17:35:00,5839.5,5840.0,5837.5,5837.5,15
2013/7/4,17:36:00,5837.5,5837.5,5833.5,5833.5,18
2013/7/4,17:37:00,5833.5,5833.5,5832.5,5832.5,11
2013/7/4,17:38:00,5831.0,5838.5,5831.0,5838.5,51
2013/7/4,17:39:00,5835.0,5836.5,5833.5,5834.0,20
2013/7/4,17:40:00,5834.5,5835.0,5834.5,5834.5,16
2013/7/4,17:41:00,5837.0,5838.5,5835.0,5835.0,15
2013/7/4,17:42:00,5833.0,5833.5,5833.0,5833.5,11
2013/7/4,17:43:00,5835.5,5835.5,5835.5,5835.5,7
2013/7/4,17:44:00,5834.5,5835.0,5833.0,5833.0,7
2013/7/4,17:45:00,5833.5,5836.0,5833.5,5836.0,16
2013/7/4,17:46:00,5836.5,5836.5,5835.5,5835.5,6
2013/7/4,17:47:00,5835.5,5835.5,5835.0,5835.0,6
2013/7/4,17:48:00,5834.5,5834.5,5834.5,5834.5,2
2013/7/4,17:50:00,5834.5,5834.5,5833.0,5833.5,14
2013/7/4,17:51:00,5833.5,5837.0,5833.5,5837.0,18
2013/7/4,17:52:00,5836.0,5836.0,5834.5,5835.0,17
2013/7/4,17:53:00,5834.0,5834.5,5833.5,5833.5,21
2013/7/4,17:54:00,5833.5,5836.5,5833.5,5834.0,18
2013/7/4,17:55:00,5834.0,5834.0,5833.0,5833.5,37
2013/7/4,17:56:00,5834.0,5834.5,5833.5,5834.5,21
2013/7/4,17:57:00,5834.5,5835.5,5834.5,5835.5,15
2013/7/4,17:58:00,5837.0,5838.0,5836.5,5837.5,57
2013/7/4,17:59:00,5837.5,5839.0,5836.5,5839.0,215
2013/7/4,18:00:00,5838.0,5839.5,5833.5,5834.0,423
2013/7/4,18:01:00,5833.5,5836.0,5831.5,5835.0,47
2013/7/4,18:02:00,5835.0,5835.0,5834.5,5834.5,18
2013/7/4,18:03:00,5835.0,5835.0,5834.5,5835.0,32
2013/7/4,18:04:00,5835.0,5835.0,5835.0,5835.0,5
2013/7/4,18:06:00,5837.0,5838.0,5837.0,5837.5,36
2013/7/4,18:09:00,5835.5,5835.5,5835.5,5835.5,2
2013/7/4,18:10:00,5835.5,5835.5,5835.0,5835.0,12
2013/7/4,18:15:00,5836.0,5836.0,5836.0,5836.0,14
2013/7/4,19:35:00,5843.0,5843.0,5843.0,5843.0,3
2013/7/4,19:36:00,5845.0,5845.0,5845.0,5845.0,12
2013/7/4,19:42:00,5843.0,5843.0,5843.0,5843.0,5
2013/7/4,19:57:00,5845.5,5845.5,5845.5,5845.5,1
2013/7/4,20:06:00,5841.0,5841.0,5840.0,5840.0,22
2013/7/4,20:14:00,5839.5,5840.0,5839.5,5840.0,2
2013/7/4,20:29:00,5847.0,5847.0,5847.0,5847.0,8
2013/7/4,20:31:00,5847.0,5847.0,5847.0,5847.0,5
2013/7/4,20:38:00,5847.0,5858.0,5847.0,5857.5,8
2013/7/4,20:39:00,5850.5,5850.5,5846.5,5847.0,16
2013/7/4,20:40:00,5854.0,5854.0,5853.5,5853.5,7
2013/7/4,20:41:00,5846.0,5846.0,5846.0,5846.0,3
2013/7/4,20:43:00,5845.5,5845.5,5845.5,5845.5,2
2013/7/4,20:51:00,5846.5,5846.5,5846.5,5846.5,1
2013/7/4,20:54:00,5847.5,5847.5,5847.5,5847.5,1
2013/7/4,20:56:00,5855.0,5856.5,5855.0,5856.5,5
2013/7/4,21:01:00,5860.0,5860.0,5860.0,5860.0,1
2013/7/4,21:06:00,5851.0,5851.0,5850.0,5850.0,34
2013/7/4,21:11:00,5850.0,5850.0,5850.0,5850.0,10
2013/7/4,21:13:00,5848.0,5848.0,5848.0,5848.0,1
2013/7/4,21:23:00,5847.0,5847.0,5847.0,5847.0,1
2013/7/4,21:26:00,5847.0,5847.0,5847.0,5847.0,14
2013/7/4,21:27:00,5847.0,5847.0,5847.0,5847.0,5
2013/7/4,21:33:00,5849.5,5849.5,5849.5,5849.5,3
2013/7/4,21:36:00,5849.5,5850.0,5849.5,5850.0,19
2013/7/4,21:38:00,5850.0,5850.0,5850.0,5850.0,19
2013/7/4,21:45:00,5851.0,5851.0,5851.0,5851.0,1
2013/7/4,21:54:00,5856.0,5856.0,5856.0,5856.0,25
2013/7/4,22:14:00,5853.0,5853.0,5853.0,5853.0,1
2013/7/4,22:15:00,5856.0,5856.0,5856.0,5856.0,30
2013/7/4,22:18:00,5855.0,5855.0,5855.0,5855.0,2
2013/7/4,22:20:00,5853.0,5853.0,5853.0,5853.0,2
2013/7/4,22:21:00,5855.5,5855.5,5855.5,5855.5,1
2013/7/4,22:23:00,5856.0,5856.0,5850.0,5852.0,50
2013/7/4,22:24:00,5854.5,5856.5,5854.5,5856.0,10
2013/7/4,22:27:00,5854.0,5854.0,5854.0,5854.0,2
2013/7/4,22:28:00,5852.0,5852.0,5850.0,5850.0,29
2013/7/4,22:29:00,5850.0,5850.0,5848.0,5848.0,46
2013/7/4,22:31:00,5848.0,5848.0,5847.0,5847.0,8
2013/7/4,22:32:00,5847.0,5847.0,5847.0,5847.0,17
2013/7/4,22:40:00,5854.0,5854.0,5854.0,5854.0,21
2013/7/4,22:41:00,5854.0,5854.0,5854.0,5854.0,6
2013/7/4,22:50:00,5852.0,5852.0,5852.0,5852.0,25
2013/7/4,22:55:00,5852.5,5852.5,5852.5,5852.5,2
2013/7/4,23:03:00,5854.0,5854.0,5852.0,5852.0,4
2013/7/4,23:04:00,5852.0,5852.0,5852.0,5852.0,3
2013/7/4,23:08:00,5852.0,5852.0,5852.0,5852.0,4
2013/7/4,23:09:00,5850.0,5850.0,5850.0,5850.0,1
2013/7/4,23:10:00,5850.0,5850.0,5850.0,5850.0,2
2013/7/4,23:14:00,5852.0,5852.0,5852.0,5852.0,2
2013/7/4,23:16:00,5852.0,5852.0,5852.0,5852.0,2
2013/7/4,23:30:00,5852.0,5852.0,5852.0,5852.0,2
2013/7/4,23:37:00,5854.0,5854.0,5854.0,5854.0,2
2013/7/4,23:42:00,5856.0,5856.0,5856.0,5856.0,1
2013/7/5,00:06:00,5860.0,5860.0,5860.0,5860.0,1
2013/7/5,00:32:00,5860.0,5860.0,5860.0,5860.0,3
2013/7/5,00:34:00,5862.5,5867.5,5862.5,5867.5,37
2013/7/5,00:35:00,5868.0,5868.0,5867.5,5867.5,4
2013/7/5,00:40:00,5867.5,5867.5,5867.5,5867.5,2
2013/7/5,00:58:00,5861.5,5861.5,5861.5,5861.5,1
2013/7/5,09:01:00,5855.0,5855.0,5855.0,5855.0,1
2013/7/5,09:02:00,5860.0,5862.0,5859.5,5859.5,15
2013/7/5,09:03:00,5859.5,5859.5,5859.5,5859.5,4
2013/7/5,09:04:00,5856.5,5856.5,5856.0,5856.0,7
2013/7/5,09:05:00,5862.0,5862.0,5855.5,5855.5,18
2013/7/5,09:06:00,5861.0,5862.0,5861.0,5862.0,5
2013/7/5,09:07:00,5862.5,5862.5,5862.5,5862.5,1
2013/7/5,09:08:00,5861.0,5861.0,5860.0,5860.0,6
2013/7/5,09:09:00,5858.5,5858.5,5858.5,5858.5,5
2013/7/5,09:10:00,5859.5,5861.0,5859.5,5861.0,10
2013/7/5,09:13:00,5860.0,5862.5,5860.0,5862.0,37
2013/7/5,09:14:00,5863.5,5863.5,5863.5,5863.5,1
2013/7/5,09:20:00,5864.5,5864.5,5864.5,5864.5,11
2013/7/5,09:21:00,5865.5,5868.5,5865.5,5867.0,12
2013/7/5,09:22:00,5869.5,5869.5,5869.5,5869.5,2
2013/7/5,09:24:00,5870.0,5873.5,5870.0,5872.5,18
2013/7/5,09:25:00,5871.5,5871.5,5871.5,5871.5,10
2013/7/5,09:26:00,5873.0,5874.0,5873.0,5874.0,50
2013/7/5,09:29:00,5872.5,5872.5,5872.5,5872.5,5
2013/7/5,09:31:00,5874.0,5878.5,5874.0,5878.5,39
2013/7/5,09:32:00,5877.5,5877.5,5876.5,5876.5,5
2013/7/5,09:33:00,5877.5,5877.5,5877.5,5877.5,1
2013/7/5,09:34:00,5878.0,5879.0,5878.0,5879.0,50
2013/7/5,09:51:00,5878.5,5878.5,5878.5,5878.5,2
2013/7/5,09:52:00,5880.0,5880.5,5880.0,5880.5,22
2013/7/5,09:53:00,5880.5,5880.5,5879.0,5879.0,85
2013/7/5,09:54:00,5881.0,5881.0,5881.0,5881.0,3
2013/7/5,09:55:00,5881.5,5881.5,5881.5,5881.5,24
2013/7/5,09:58:00,5878.0,5878.0,5878.0,5878.0,2
2013/7/5,10:03:00,5877.0,5878.0,5877.0,5878.0,6
2013/7/5,10:13:00,5877.0,5877.0,5877.0,5877.0,23
2013/7/5,10:14:00,5882.0,5882.0,5880.0,5880.0,16
2013/7/5,10:30:00,5879.0,5880.0,5879.0,5880.0,18
2013/7/5,10:39:00,5875.5,5875.5,5875.5,5875.5,2
2013/7/5,10:41:00,5875.5,5875.5,5875.5,5875.5,8
2013/7/5,10:53:00,5874.0,5874.0,5873.0,5873.0,25
2013/7/5,10:54:00,5874.0,5874.0,5874.0,5874.0,2
2013/7/5,11:06:00,5875.0,5875.0,5875.0,5875.0,10
2013/7/5,11:20:00,5875.0,5875.0,5875.0,5875.0,5
2013/7/5,11:21:00,5875.0,5875.0,5875.0,5875.0,1
2013/7/5,11:24:00,5876.5,5877.0,5876.5,5877.0,2
2013/7/5,11:26:00,5876.5,5876.5,5876.5,5876.5,14
2013/7/5,11:30:00,5877.0,5877.0,5877.0,5877.0,10
2013/7/5,11:36:00,5877.0,5877.0,5877.0,5877.0,3
2013/7/5,11:38:00,5879.0,5882.5,5879.0,5882.5,114
2013/7/5,11:39:00,5886.5,5886.5,5883.5,5884.0,29
2013/7/5,11:40:00,5884.0,5884.0,5884.0,5884.0,2
2013/7/5,11:41:00,5884.0,5884.5,5884.0,5884.0,17
2013/7/5,11:42:00,5884.0,5884.0,5884.0,5884.0,12
2013/7/5,11:43:00,5882.5,5882.5,5882.0,5882.0,2
2013/7/5,11:45:00,5880.0,5885.0,5868.0,5885.0,265
2013/7/5,11:46:00,5884.0,5891.0,5878.5,5889.5,511
2013/7/5,11:47:00,5888.0,5895.5,5888.0,5890.5,356
2013/7/5,11:48:00,5890.5,5891.0,5889.0,5889.5,91
2013/7/5,11:49:00,5890.0,5890.5,5888.5,5890.0,64
2013/7/5,11:50:00,5889.5,5889.5,5885.0,5886.0,150
2013/7/5,11:51:00,5885.5,5886.0,5883.5,5885.5,20
2013/7/5,11:52:00,5885.0,5886.0,5884.5,5886.0,19
2013/7/5,11:53:00,5886.5,5887.0,5886.5,5886.5,49
2013/7/5,11:54:00,5887.0,5888.5,5886.5,5888.5,10
2013/7/5,11:55:00,5888.5,5888.5,5885.5,5885.5,15
2013/7/5,11:56:00,5886.0,5886.0,5885.0,5885.0,11
2013/7/5,11:57:00,5884.0,5884.0,5881.5,5881.5,47
2013/7/5,11:58:00,5883.5,5884.0,5883.5,5883.5,32
2013/7/5,11:59:00,5885.0,5887.0,5885.0,5886.0,19
2013/7/5,12:00:00,5885.5,5891.0,5885.5,5890.5,19
2013/7/5,12:01:00,5891.0,5899.5,5890.5,5899.0,326
2013/7/5,12:02:00,5899.0,5901.0,5898.5,5898.5,231
2013/7/5,12:03:00,5898.5,5899.5,5896.5,5897.0,102
2013/7/5,12:04:00,5897.0,5897.5,5895.0,5897.5,92
2013/7/5,12:05:00,5897.5,5898.5,5895.5,5897.5,288
2013/7/5,12:06:00,5897.5,5897.5,5895.0,5896.0,70
2013/7/5,12:07:00,5896.0,5896.5,5894.5,5895.5,80
2013/7/5,12:08:00,5895.5,5897.5,5894.5,5894.5,49
2013/7/5,12:09:00,5894.5,5894.5,5888.5,5888.5,21
2013/7/5,12:10:00,5888.5,5889.5,5886.0,5886.5,24
2013/7/5,12:11:00,5887.0,5887.0,5879.0,5879.0,142
2013/7/5,12:12:00,5881.0,5882.0,5878.5,5879.5,34
2013/7/5,12:13:00,5878.5,5880.0,5875.0,5876.5,166
2013/7/5,12:14:00,5880.0,5882.0,5880.0,5881.0,33
2013/7/5,12:15:00,5882.5,5884.5,5882.0,5884.5,57
2013/7/5,12:16:00,5883.5,5886.0,5883.5,5885.0,22
2013/7/5,12:17:00,5884.5,5884.5,5882.0,5882.0,18
2013/7/5,12:18:00,5883.0,5883.5,5881.5,5881.5,8
2013/7/5,12:19:00,5882.5,5883.5,5882.5,5883.5,5
2013/7/5,12:20:00,5883.0,5883.0,5879.5,5879.5,35
2013/7/5,12:21:00,5878.0,5879.0,5877.0,5879.0,16
2013/7/5,12:22:00,5880.0,5881.0,5880.0,5880.0,9
2013/7/5,12:23:00,5879.0,5880.0,5879.0,5880.0,8
2013/7/5,12:24:00,5882.0,5885.5,5882.0,5884.0,40
2013/7/5,12:25:00,5884.5,5887.0,5884.0,5887.0,42
2013/7/5,12:26:00,5886.0,5889.0,5885.5,5886.0,68
2013/7/5,12:27:00,5887.0,5888.5,5886.0,5888.0,81
2013/7/5,12:28:00,5888.0,5888.0,5887.0,5887.0,28
2013/7/5,12:29:00,5887.0,5887.0,5885.0,5885.0,33
2013/7/5,12:30:00,5885.0,5886.0,5884.0,5886.0,43
2013/7/5,12:31:00,5887.0,5887.5,5883.5,5883.5,106
2013/7/5,12:32:00,5883.0,5883.0,5881.5,5883.0,24
2013/7/5,12:33:00,5883.5,5883.5,5881.5,5881.5,28
2013/7/5,12:34:00,5881.5,5881.5,5878.0,5879.0,66
2013/7/5,12:35:00,5879.0,5880.0,5878.0,5880.0,82
2013/7/5,12:36:00,5881.0,5883.0,5881.0,5881.5,60
2013/7/5,12:37:00,5881.0,5881.0,5878.5,5878.5,88
2013/7/5,12:38:00,5879.0,5879.0,5875.5,5876.5,26
2013/7/5,12:39:00,5877.5,5879.5,5877.5,5878.5,20
2013/7/5,12:40:00,5879.5,5879.5,5877.5,5877.5,10
2013/7/5,12:41:00,5877.0,5879.0,5877.0,5879.0,21
2013/7/5,12:42:00,5879.0,5882.0,5879.0,5882.0,11
2013/7/5,12:43:00,5881.5,5881.5,5879.0,5879.5,20
2013/7/5,12:44:00,5881.0,5881.0,5879.0,5879.5,10
2013/7/5,12:45:00,5880.5,5885.0,5880.5,5885.0,25
2013/7/5,12:46:00,5884.0,5885.5,5884.0,5885.5,37
2013/7/5,12:47:00,5885.0,5886.0,5885.0,5886.0,40
2013/7/5,12:48:00,5886.0,5886.0,5883.5,5884.0,56
2013/7/5,12:49:00,5884.0,5884.0,5883.5,5884.0,27
2013/7/5,12:50:00,5884.0,5884.5,5883.0,5883.5,33
2013/7/5,12:51:00,5883.0,5883.5,5881.5,5882.5,71
2013/7/5,12:52:00,5881.5,5884.0,5881.0,5882.5,28
2013/7/5,12:53:00,5884.0,5886.0,5884.0,5885.5,17
2013/7/5,12:54:00,5885.0,5886.5,5885.0,5886.5,10
2013/7/5,12:55:00,5887.5,5888.0,5887.0,5887.5,12
2013/7/5,12:56:00,5887.0,5887.5,5885.5,5885.5,17
2013/7/5,12:57:00,5885.5,5885.5,5885.5,5885.5,1
2013/7/5,12:58:00,5885.5,5886.0,5885.5,5886.0,3
2013/7/5,12:59:00,5886.0,5886.0,5885.5,5886.0,26
2013/7/5,13:00:00,5886.0,5888.0,5886.0,5887.5,49
2013/7/5,13:01:00,5887.5,5891.5,5887.5,5890.5,410
2013/7/5,13:02:00,5890.5,5892.0,5888.5,5889.5,111
2013/7/5,13:03:00,5889.5,5890.0,5889.5,5889.5,17
2013/7/5,13:04:00,5891.5,5891.5,5890.5,5890.5,27
2013/7/5,13:05:00,5891.0,5891.0,5888.5,5888.5,71
2013/7/5,13:06:00,5888.5,5888.5,5887.5,5887.5,44
2013/7/5,13:07:00,5888.0,5888.0,5887.0,5887.5,69
2013/7/5,13:08:00,5887.5,5888.0,5886.0,5887.0,47
2013/7/5,13:09:00,5887.5,5890.5,5887.5,5889.5,44
2013/7/5,13:10:00,5890.0,5890.5,5889.0,5890.0,40
2013/7/5,13:11:00,5891.0,5891.5,5889.5,5891.0,94
2013/7/5,13:12:00,5891.5,5891.5,5891.0,5891.5,16
2013/7/5,13:13:00,5892.0,5892.0,5891.0,5891.0,31
2013/7/5,13:14:00,5890.5,5890.5,5890.0,5890.5,16
2013/7/5,13:15:00,5891.0,5892.5,5890.5,5892.5,87
2013/7/5,13:16:00,5892.5,5895.5,5891.5,5895.0,259
2013/7/5,13:17:00,5895.0,5897.5,5894.0,5894.0,235
2013/7/5,13:18:00,5893.5,5894.0,5892.0,5892.0,41
2013/7/5,13:19:00,5893.0,5893.0,5892.0,5892.0,37
2013/7/5,13:20:00,5893.5,5893.5,5892.5,5892.5,116
2013/7/5,13:21:00,5893.0,5893.0,5893.0,5893.0,40
2013/7/5,13:22:00,5893.5,5894.0,5893.0,5893.5,21
2013/7/5,13:23:00,5893.0,5895.0,5892.5,5892.5,51
2013/7/5,13:24:00,5892.5,5892.5,5889.5,5889.5,67
2013/7/5,13:25:00,5889.5,5889.5,5885.5,5885.5,96
2013/7/5,13:26:00,5886.5,5887.0,5884.5,5886.0,66
2013/7/5,13:27:00,5886.0,5887.0,5886.0,5886.5,23
2013/7/5,13:28:00,5886.5,5886.5,5886.0,5886.0,31
2013/7/5,13:29:00,5887.5,5889.0,5887.5,5889.0,25
2013/7/5,13:30:00,5889.0,5889.0,5888.0,5888.0,45
2013/7/5,13:31:00,5888.0,5889.5,5887.0,5887.5,100
2013/7/5,13:32:00,5888.5,5889.0,5885.0,5886.0,32
2013/7/5,13:33:00,5886.0,5887.5,5886.0,5886.0,11
2013/7/5,13:34:00,5887.5,5887.5,5886.5,5886.5,12
2013/7/5,13:35:00,5887.5,5887.5,5886.5,5886.5,24
2013/7/5,13:36:00,5887.0,5888.0,5884.5,5884.5,42
2013/7/5,13:37:00,5884.0,5884.0,5883.5,5884.0,26
2013/7/5,13:38:00,5883.5,5884.0,5883.5,5883.5,7
2013/7/5,13:39:00,5883.5,5884.5,5882.5,5884.5,37
2013/7/5,13:40:00,5885.5,5886.0,5884.0,5885.0,29
2013/7/5,13:41:00,5885.0,5885.0,5884.5,5885.0,16
2013/7/5,13:42:00,5885.5,5886.5,5884.0,5884.0,29
2013/7/5,13:43:00,5883.5,5884.0,5882.5,5883.0,46
2013/7/5,13:44:00,5882.5,5883.5,5882.5,5882.5,9
2013/7/5,13:45:00,5883.0,5886.0,5882.5,5885.5,57
2013/7/5,13:46:00,5885.5,5886.0,5883.5,5884.0,17
2013/7/5,13:47:00,5885.5,5886.0,5885.0,5886.0,9
2013/7/5,13:48:00,5885.0,5886.0,5885.0,5886.0,12
2013/7/5,13:49:00,5886.0,5886.0,5883.0,5883.0,12
2013/7/5,13:50:00,5882.5,5883.5,5882.0,5883.5,25
2013/7/5,13:51:00,5883.5,5884.0,5880.0,5881.0,23
2013/7/5,13:52:00,5882.0,5883.5,5882.0,5882.5,21
2013/7/5,13:53:00,5882.5,5882.5,5881.0,5881.5,13
2013/7/5,13:54:00,5881.5,5882.5,5881.0,5882.0,18
2013/7/5,13:55:00,5881.0,5882.5,5881.0,5882.5,10
2013/7/5,13:56:00,5883.5,5885.5,5882.5,5885.5,26
2013/7/5,13:57:00,5886.5,5886.5,5885.5,5885.5,8
2013/7/5,13:58:00,5885.5,5889.5,5885.5,5889.0,31
2013/7/5,13:59:00,5890.0,5890.5,5887.0,5888.5,15
2013/7/5,14:00:00,5888.5,5891.5,5888.5,5891.5,17
2013/7/5,14:01:00,5891.5,5892.0,5890.0,5890.0,19
2013/7/5,14:02:00,5888.5,5891.0,5888.0,5891.0,15
2013/7/5,14:03:00,5890.5,5891.5,5890.0,5891.5,11
2013/7/5,14:04:00,5893.0,5894.0,5891.5,5891.5,9
2013/7/5,14:05:00,5893.0,5894.0,5892.5,5893.0,83
2013/7/5,14:06:00,5893.0,5896.0,5892.5,5895.5,195
2013/7/5,14:07:00,5895.5,5895.5,5890.0,5890.5,17
2013/7/5,14:08:00,5890.0,5893.0,5890.0,5893.0,19
2013/7/5,14:09:00,5891.0,5892.5,5891.0,5892.0,16
2013/7/5,14:10:00,5891.0,5891.5,5890.5,5890.5,8
2013/7/5,14:11:00,5892.0,5892.0,5890.5,5890.5,24
2013/7/5,14:12:00,5890.0,5890.0,5888.5,5888.5,12
2013/7/5,14:13:00,5889.0,5891.0,5888.5,5891.0,33
2013/7/5,14:14:00,5891.0,5891.0,5890.0,5890.0,10
2013/7/5,14:15:00,5889.5,5890.5,5889.5,5890.0,40
2013/7/5,14:16:00,5889.5,5891.5,5889.5,5890.5,18
2013/7/5,14:17:00,5891.0,5892.0,5890.0,5890.0,53
2013/7/5,14:18:00,5891.0,5892.0,5891.0,5891.5,21
2013/7/5,14:19:00,5891.5,5891.5,5891.0,5891.5,6
2013/7/5,14:20:00,5891.0,5891.5,5891.0,5891.5,12
2013/7/5,14:21:00,5891.0,5891.5,5891.0,5891.5,10
2013/7/5,14:22:00,5891.0,5891.5,5890.0,5891.0,13
2013/7/5,14:23:00,5890.0,5891.5,5890.0,5891.5,20
2013/7/5,14:24:00,5890.5,5890.5,5890.0,5890.5,7
2013/7/5,14:25:00,5891.0,5891.0,5890.5,5891.0,10
2013/7/5,14:26:00,5892.5,5892.5,5891.0,5891.0,12
2013/7/5,14:27:00,5890.5,5892.0,5890.5,5892.0,9
2013/7/5,14:28:00,5891.5,5892.0,5890.5,5891.0,14
2013/7/5,14:29:00,5891.0,5891.0,5890.0,5891.0,9
2013/7/5,14:30:00,5890.0,5891.0,5889.5,5889.5,7
2013/7/5,14:31:00,5890.5,5891.0,5890.5,5890.5,14
2013/7/5,14:32:00,5890.5,5893.0,5890.5,5893.0,16
2013/7/5,14:33:00,5892.5,5893.5,5891.0,5891.5,14
2013/7/5,14:34:00,5892.0,5892.5,5889.5,5890.0,22
2013/7/5,14:35:00,5890.5,5891.5,5890.0,5891.5,12
2013/7/5,14:36:00,5891.0,5892.0,5890.5,5891.0,16
2013/7/5,14:37:00,5891.5,5892.0,5890.0,5891.0,37
2013/7/5,14:38:00,5891.5,5892.5,5890.5,5892.0,27
2013/7/5,14:39:00,5893.0,5894.0,5892.0,5892.0,53
2013/7/5,14:40:00,5892.0,5892.5,5891.0,5892.5,18
2013/7/5,14:41:00,5893.5,5893.5,5891.5,5891.5,15
2013/7/5,14:42:00,5891.5,5892.5,5890.5,5892.0,35
2013/7/5,14:43:00,5891.0,5891.5,5890.0,5891.0,20
2013/7/5,14:44:00,5892.0,5893.5,5892.0,5892.0,27
2013/7/5,14:45:00,5891.5,5892.5,5891.5,5892.5,18
2013/7/5,14:46:00,5892.5,5893.5,5892.5,5893.0,23
2013/7/5,14:47:00,5893.5,5893.5,5892.0,5893.0,16
2013/7/5,14:48:00,5892.0,5892.5,5891.0,5891.0,22
2013/7/5,14:49:00,5891.0,5892.5,5890.5,5890.5,24
2013/7/5,14:50:00,5890.5,5891.0,5888.5,5890.5,18
2013/7/5,14:51:00,5890.5,5893.5,5890.0,5892.5,39
2013/7/5,14:52:00,5893.0,5893.5,5891.5,5892.0,32
2013/7/5,14:53:00,5892.0,5892.0,5889.0,5889.5,36
2013/7/5,14:54:00,5890.0,5891.5,5889.5,5891.0,14
2013/7/5,14:55:00,5892.0,5892.5,5890.0,5891.0,15
2013/7/5,14:56:00,5892.0,5893.0,5891.5,5893.0,12
2013/7/5,14:57:00,5893.5,5894.0,5891.5,5891.5,35
2013/7/5,14:58:00,5891.5,5893.5,5891.5,5891.5,17
2013/7/5,14:59:00,5892.0,5894.0,5892.0,5892.5,10
2013/7/5,15:00:00,5893.0,5893.5,5891.5,5891.5,12
2013/7/5,15:01:00,5892.0,5892.5,5888.0,5888.5,30
2013/7/5,15:02:00,5888.5,5888.5,5883.0,5883.0,63
2013/7/5,15:03:00,5884.0,5884.5,5883.5,5883.5,18
2013/7/5,15:04:00,5883.5,5883.5,5882.5,5883.5,17
2013/7/5,15:05:00,5883.5,5885.5,5883.5,5885.5,145
2013/7/5,15:06:00,5884.5,5887.0,5884.5,5886.5,31
2013/7/5,15:07:00,5886.5,5886.5,5885.0,5886.0,10
2013/7/5,15:08:00,5885.5,5886.0,5883.0,5883.0,45
2013/7/5,15:09:00,5882.5,5884.0,5882.5,5883.5,20
2013/7/5,15:10:00,5883.5,5885.0,5883.0,5883.5,21
2013/7/5,15:11:00,5883.0,5883.0,5880.5,5881.5,46
2013/7/5,15:12:00,5884.0,5884.5,5879.0,5879.0,55
2013/7/5,15:13:00,5879.0,5881.0,5877.0,5879.5,74
2013/7/5,15:14:00,5880.0,5880.0,5876.0,5878.0,69
2013/7/5,15:15:00,5877.5,5880.5,5877.5,5879.5,50
2013/7/5,15:16:00,5879.5,5880.0,5878.0,5880.0,49
2013/7/5,15:17:00,5880.0,5880.5,5878.5,5880.0,87
2013/7/5,15:18:00,5879.5,5883.0,5879.5,5881.5,62
2013/7/5,15:19:00,5881.0,5881.5,5880.0,5880.5,40
2013/7/5,15:20:00,5881.0,5883.0,5880.5,5882.5,42
2013/7/5,15:21:00,5882.5,5883.0,5880.5,5880.5,50
2013/7/5,15:22:00,5880.5,5884.5,5880.5,5883.0,33
2013/7/5,15:23:00,5883.5,5884.5,5883.0,5883.5,33
2013/7/5,15:24:00,5882.5,5882.5,5879.0,5879.0,78
2013/7/5,15:25:00,5879.0,5880.0,5878.5,5878.5,24
2013/7/5,15:26:00,5879.0,5879.5,5877.5,5878.5,54
2013/7/5,15:27:00,5878.5,5881.0,5878.0,5881.0,33
2013/7/5,15:28:00,5881.0,5883.5,5881.0,5882.0,25
2013/7/5,15:29:00,5882.0,5882.0,5880.5,5881.5,19
2013/7/5,15:30:00,5881.5,5882.0,5880.5,5880.5,33
2013/7/5,15:31:00,5880.0,5882.0,5880.0,5880.5,31
2013/7/5,15:32:00,5880.5,5881.5,5879.0,5879.0,32
2013/7/5,15:33:00,5879.5,5884.0,5879.0,5883.5,73
2013/7/5,15:34:00,5884.0,5884.5,5880.5,5881.5,47
2013/7/5,15:35:00,5881.5,5882.0,5880.0,5881.0,27
2013/7/5,15:36:00,5881.0,5881.5,5880.0,5880.0,27
2013/7/5,15:37:00,5880.5,5880.5,5879.0,5879.0,36
2013/7/5,15:38:00,5879.0,5879.5,5874.0,5874.5,159
2013/7/5,15:39:00,5873.0,5876.0,5872.0,5872.5,57
2013/7/5,15:40:00,5873.0,5873.5,5871.5,5873.5,29
2013/7/5,15:41:00,5873.5,5873.5,5868.5,5870.5,94
2013/7/5,15:42:00,5871.0,5871.5,5869.5,5871.5,133
2013/7/5,15:43:00,5872.0,5874.5,5871.5,5874.0,32
2013/7/5,15:44:00,5873.5,5874.5,5873.5,5873.5,18
2013/7/5,15:45:00,5874.5,5876.0,5874.5,5875.0,50
2013/7/5,15:46:00,5875.0,5875.0,5871.5,5872.5,45
2013/7/5,15:47:00,5873.5,5873.5,5870.0,5870.0,20
2013/7/5,15:48:00,5871.0,5872.5,5870.5,5870.5,15
2013/7/5,15:49:00,5870.0,5870.0,5863.0,5865.5,243
2013/7/5,15:50:00,5866.5,5867.5,5865.5,5867.5,14
2013/7/5,15:51:00,5867.0,5871.0,5867.0,5870.5,24
2013/7/5,15:52:00,5871.0,5872.0,5869.5,5871.0,90
2013/7/5,15:53:00,5872.0,5872.0,5868.0,5868.0,153
2013/7/5,15:54:00,5869.0,5871.5,5868.5,5869.0,19
2013/7/5,15:55:00,5869.0,5875.0,5869.0,5874.5,63
2013/7/5,15:56:00,5873.5,5874.0,5870.0,5870.5,81
2013/7/5,15:57:00,5871.5,5874.0,5870.5,5872.5,70
2013/7/5,15:58:00,5873.0,5873.5,5871.5,5872.0,12
2013/7/5,15:59:00,5871.5,5872.0,5870.0,5870.5,67
2013/7/5,16:00:00,5872.0,5879.0,5872.0,5879.0,163
2013/7/5,16:01:00,5879.5,5881.0,5877.5,5877.5,113
2013/7/5,16:02:00,5878.5,5880.0,5876.5,5879.5,107
2013/7/5,16:03:00,5879.5,5883.5,5879.0,5879.5,70
2013/7/5,16:04:00,5879.5,5880.0,5876.5,5877.5,70
2013/7/5,16:05:00,5878.5,5879.0,5876.5,5877.5,106
2013/7/5,16:06:00,5876.0,5877.0,5873.5,5874.0,94
2013/7/5,16:07:00,5874.5,5877.0,5874.0,5874.5,41
2013/7/5,16:08:00,5875.5,5877.0,5875.5,5876.0,72
2013/7/5,16:09:00,5875.5,5875.5,5873.5,5873.5,176
2013/7/5,16:10:00,5873.5,5877.5,5873.5,5875.0,62
2013/7/5,16:11:00,5874.5,5875.5,5872.5,5873.0,85
2013/7/5,16:12:00,5873.5,5876.5,5873.5,5875.0,31
2013/7/5,16:13:00,5875.0,5877.5,5873.5,5873.5,110
2013/7/5,16:14:00,5873.5,5874.0,5872.5,5872.5,15
2013/7/5,16:15:00,5873.0,5878.0,5873.0,5878.0,31
2013/7/5,16:16:00,5877.0,5877.5,5874.5,5874.5,27
2013/7/5,16:17:00,5874.0,5878.5,5874.0,5878.5,38
2013/7/5,16:18:00,5877.0,5878.5,5875.0,5875.0,32
2013/7/5,16:19:00,5876.5,5877.5,5873.5,5873.5,35
2013/7/5,16:20:00,5873.0,5873.0,5870.5,5873.0,42
2013/7/5,16:21:00,5873.0,5874.0,5871.0,5871.0,35
2013/7/5,16:22:00,5871.0,5871.0,5864.5,5864.5,27
2013/7/5,16:23:00,5865.5,5870.0,5865.5,5869.0,23
2013/7/5,16:24:00,5869.0,5869.5,5867.5,5867.5,22
2013/7/5,16:25:00,5867.0,5871.0,5867.0,5871.0,24
2013/7/5,16:26:00,5871.5,5872.0,5870.0,5871.0,31
2013/7/5,16:27:00,5872.0,5874.5,5871.5,5872.0,29
2013/7/5,16:28:00,5872.0,5876.0,5872.0,5874.0,31
2013/7/5,16:29:00,5874.0,5876.0,5872.5,5872.5,33
2013/7/5,16:30:00,5873.5,5875.0,5873.0,5874.5,27
2013/7/5,16:31:00,5874.5,5877.0,5874.5,5877.0,10
2013/7/5,16:32:00,5878.0,5880.0,5876.5,5876.5,176
2013/7/5,16:33:00,5877.0,5877.0,5875.0,5875.0,27
2013/7/5,16:34:00,5875.5,5879.0,5875.5,5877.0,75
2013/7/5,16:35:00,5877.0,5877.0,5873.0,5873.0,35
2013/7/5,16:36:00,5874.0,5876.0,5873.5,5873.5,19
2013/7/5,16:37:00,5872.5,5872.5,5866.5,5866.5,171
2013/7/5,16:38:00,5867.0,5871.5,5866.0,5870.5,49
2013/7/5,16:39:00,5871.0,5871.5,5866.0,5866.0,40
2013/7/5,16:40:00,5865.5,5868.5,5865.0,5867.0,21
2013/7/5,16:41:00,5868.0,5869.5,5857.0,5857.0,96
2013/7/5,16:42:00,5857.0,5861.5,5855.5,5858.5,96
2013/7/5,16:43:00,5859.5,5861.0,5858.5,5859.5,69
2013/7/5,16:44:00,5860.5,5864.5,5860.5,5864.5,56
2013/7/5,16:45:00,5864.0,5864.0,5861.5,5861.5,33
2013/7/5,16:46:00,5862.5,5867.0,5862.5,5866.5,69
2013/7/5,16:47:00,5867.0,5874.0,5867.0,5872.0,88
2013/7/5,16:48:00,5873.5,5878.0,5873.0,5877.0,52
2013/7/5,16:49:00,5876.5,5876.5,5873.0,5873.0,18
2013/7/5,16:50:00,5874.0,5876.5,5874.0,5874.0,66
2013/7/5,16:51:00,5875.0,5875.0,5871.5,5873.5,16
2013/7/5,16:52:00,5874.5,5874.5,5870.0,5870.0,20
2013/7/5,16:53:00,5871.0,5872.5,5868.5,5868.5,13
2013/7/5,16:54:00,5869.0,5870.0,5867.5,5867.5,24
2013/7/5,16:55:00,5867.0,5869.0,5866.0,5866.0,50
2013/7/5,16:56:00,5868.0,5868.0,5865.5,5867.0,19
2013/7/5,16:57:00,5867.0,5869.5,5867.0,5868.0,11
2013/7/5,16:58:00,5868.5,5868.5,5866.0,5866.0,16
2013/7/5,16:59:00,5868.0,5872.5,5868.0,5872.0,40
2013/7/5,17:00:00,5873.0,5874.5,5870.5,5874.5,119
2013/7/5,17:01:00,5874.5,5875.0,5871.0,5872.5,80
2013/7/5,17:02:00,5872.0,5875.0,5870.5,5872.0,60
2013/7/5,17:03:00,5873.0,5874.0,5871.5,5873.0,71
2013/7/5,17:04:00,5873.0,5874.0,5869.0,5869.0,50
2013/7/5,17:05:00,5869.0,5873.0,5869.0,5870.0,70
2013/7/5,17:06:00,5870.5,5870.5,5869.5,5870.5,25
2013/7/5,17:07:00,5870.5,5874.0,5869.5,5873.5,65
2013/7/5,17:08:00,5873.0,5877.0,5873.0,5874.5,32
2013/7/5,17:09:00,5875.0,5878.0,5875.0,5876.0,45
2013/7/5,17:10:00,5875.5,5876.0,5874.5,5875.5,18
2013/7/5,17:11:00,5876.0,5877.0,5873.5,5874.0,30
2013/7/5,17:12:00,5874.0,5877.0,5874.0,5875.5,28
2013/7/5,17:13:00,5876.5,5878.5,5876.0,5876.0,39
2013/7/5,17:14:00,5875.5,5876.0,5875.0,5875.0,41
2013/7/5,17:15:00,5875.5,5876.0,5873.0,5873.0,54
2013/7/5,17:16:00,5874.0,5875.5,5874.0,5874.0,41
2013/7/5,17:17:00,5874.5,5877.5,5874.5,5876.0,27
2013/7/5,17:18:00,5877.0,5878.0,5874.5,5874.5,35
2013/7/5,17:19:00,5874.5,5875.0,5869.5,5869.5,27
2013/7/5,17:20:00,5870.0,5873.0,5870.0,5870.5,26
2013/7/5,17:21:00,5872.0,5873.0,5871.5,5872.5,15
2013/7/5,17:22:00,5873.0,5874.0,5870.5,5870.5,16
2013/7/5,17:23:00,5871.0,5872.0,5870.0,5870.0,11
2013/7/5,17:24:00,5869.5,5869.5,5867.5,5867.5,18
2013/7/5,17:25:00,5868.0,5873.5,5868.0,5873.5,30
2013/7/5,17:26:00,5873.0,5873.5,5870.0,5871.5,21
2013/7/5,17:27:00,5872.0,5872.5,5870.5,5871.0,31
2013/7/5,17:28:00,5871.5,5873.0,5870.0,5871.5,30
2013/7/5,17:29:00,5872.0,5873.0,5870.0,5871.5,26
2013/7/5,17:30:00,5872.0,5876.0,5871.5,5876.0,45
2013/7/5,17:31:00,5876.0,5878.0,5874.0,5876.5,125
2013/7/5,17:32:00,5876.0,5877.5,5875.5,5877.5,73
2013/7/5,17:33:00,5877.0,5877.0,5873.5,5876.0,76
2013/7/5,17:34:00,5875.5,5876.0,5873.5,5874.5,70
2013/7/5,17:35:00,5874.0,5874.0,5870.5,5870.5,62
2013/7/5,17:36:00,5870.5,5871.5,5870.0,5871.5,34
2013/7/5,17:37:00,5871.5,5873.0,5871.0,5873.0,62
2013/7/5,17:38:00,5873.5,5873.5,5872.0,5873.5,70
2013/7/5,17:39:00,5874.0,5876.0,5873.5,5875.5,84
2013/7/5,17:40:00,5875.0,5875.5,5873.5,5874.5,99
2013/7/5,17:41:00,5874.5,5876.0,5874.0,5874.0,110
2013/7/5,17:42:00,5874.0,5875.0,5872.5,5875.0,49
2013/7/5,17:43:00,5875.0,5876.0,5874.5,5876.0,106
2013/7/5,17:44:00,5876.5,5878.0,5876.0,5877.5,61
2013/7/5,17:45:00,5877.5,5877.5,5875.0,5875.5,169
2013/7/5,17:46:00,5875.5,5876.5,5874.0,5874.5,60
2013/7/5,17:47:00,5874.5,5875.5,5872.5,5875.0,64
2013/7/5,17:48:00,5875.0,5875.5,5873.5,5874.0,58
2013/7/5,17:49:00,5874.0,5874.5,5871.5,5872.0,138
2013/7/5,17:50:00,5872.0,5874.0,5872.0,5874.0,76
2013/7/5,17:51:00,5873.5,5874.0,5872.0,5874.0,68
2013/7/5,17:52:00,5873.5,5874.0,5873.0,5874.0,58
2013/7/5,17:53:00,5874.0,5875.0,5873.5,5874.5,104
2013/7/5,17:54:00,5875.0,5876.0,5874.5,5874.5,85
2013/7/5,17:55:00,5874.5,5876.0,5874.5,5876.0,42
2013/7/5,17:56:00,5875.5,5876.0,5874.0,5874.0,65
2013/7/5,17:57:00,5874.0,5874.0,5871.5,5871.5,36
2013/7/5,17:58:00,5872.5,5873.0,5871.5,5872.0,76
2013/7/5,17:59:00,5871.5,5871.5,5869.0,5871.5,225
2013/7/5,18:00:00,5871.5,5873.0,5870.0,5873.0,234
2013/7/5,18:01:00,5874.0,5874.0,5874.0,5874.0,1
2013/7/5,18:02:00,5871.0,5871.0,5871.0,5871.0,2
2013/7/5,18:05:00,5872.5,5872.5,5872.5,5872.5,2
2013/7/5,18:10:00,5872.0,5873.5,5872.0,5873.5,20
2013/7/5,18:15:00,5871.0,5871.0,5871.0,5871.0,1
2013/7/5,19:19:00,5868.0,5868.0,5868.0,5868.0,9
2013/7/5,19:25:00,5870.0,5870.0,5870.0,5870.0,2
2013/7/5,19:30:00,5870.0,5870.0,5864.5,5864.5,10
2013/7/5,19:41:00,5861.0,5861.0,5861.0,5861.0,2
2013/7/5,19:42:00,5863.0,5863.0,5863.0,5863.0,13
2013/7/5,19:44:00,5863.0,5863.0,5863.0,5863.0,3
2013/7/5,20:21:00,5864.5,5864.5,5863.0,5863.5,25
2013/7/5,20:22:00,5863.0,5863.0,5863.0,5863.0,1
2013/7/5,20:23:00,5862.0,5862.0,5861.0,5861.0,14
2013/7/5,20:24:00,5861.0,5861.0,5861.0,5861.0,10
2013/7/5,20:25:00,5861.0,5861.0,5861.0,5861.0,15
2013/7/5,20:26:00,5860.5,5860.5,5860.0,5860.0,10
2013/7/5,20:27:00,5860.0,5860.0,5858.5,5858.5,9
2013/7/5,20:28:00,5858.0,5860.0,5858.0,5860.0,5
2013/7/5,20:29:00,5859.5,5865.5,5859.5,5865.5,24
2013/7/5,20:30:00,5863.5,5865.0,5863.5,5865.0,4
2013/7/5,20:31:00,5860.5,5866.5,5860.5,5866.5,11
2013/7/5,20:32:00,5865.0,5867.5,5864.5,5867.5,12
2013/7/5,20:34:00,5876.0,5882.0,5875.0,5882.0,39
2013/7/5,20:35:00,5882.0,5889.5,5882.0,5889.5,21
2013/7/5,20:36:00,5889.5,5893.0,5889.5,5892.0,62
2013/7/5,20:37:00,5881.5,5881.5,5881.5,5881.5,1
2013/7/5,20:38:00,5880.5,5881.5,5879.0,5881.5,16
2013/7/5,20:39:00,5881.5,5881.5,5881.5,5881.5,1
2013/7/5,20:41:00,5881.5,5886.5,5880.0,5886.5,20
2013/7/5,20:42:00,5886.0,5886.5,5886.0,5886.5,44
2013/7/5,20:43:00,5886.5,5886.5,5886.5,5886.5,42
2013/7/5,20:44:00,5880.0,5881.0,5877.0,5877.0,30
2013/7/5,20:46:00,5881.0,5881.0,5881.0,5881.0,10
2013/7/5,20:48:00,5880.5,5880.5,5880.5,5880.5,2
2013/7/5,20:49:00,5878.0,5880.0,5878.0,5880.0,122
2013/7/5,20:50:00,5880.0,5880.0,5880.0,5880.0,45
2013/7/5,20:51:00,5879.5,5880.0,5879.5,5880.0,4
2013/7/5,20:53:00,5878.0,5878.0,5878.0,5878.0,1
2013/7/5,20:54:00,5878.0,5878.0,5878.0,5878.0,4
2013/7/5,20:56:00,5878.0,5878.0,5878.0,5878.0,40
2013/7/5,20:57:00,5878.0,5878.0,5877.5,5877.5,18
2013/7/5,20:59:00,5878.0,5878.0,5878.0,5878.0,2
2013/7/5,21:02:00,5870.0,5870.0,5870.0,5870.0,1
2013/7/5,21:04:00,5868.0,5868.0,5868.0,5868.0,1
2013/7/5,21:05:00,5868.0,5868.0,5862.0,5862.0,5
2013/7/5,21:06:00,5862.0,5862.0,5859.0,5859.0,45
2013/7/5,21:07:00,5860.0,5860.0,5860.0,5860.0,25
2013/7/5,21:08:00,5858.0,5858.0,5857.0,5857.0,10
2013/7/5,21:09:00,5856.5,5856.5,5856.0,5856.0,18
2013/7/5,21:10:00,5856.5,5856.5,5854.0,5854.0,22
2013/7/5,21:11:00,5856.5,5856.5,5856.5,5856.5,7
2013/7/5,21:12:00,5857.0,5857.5,5853.0,5854.0,54
2013/7/5,21:13:00,5854.0,5854.0,5852.5,5852.5,14
2013/7/5,21:14:00,5853.0,5854.0,5853.0,5853.5,30
2013/7/5,21:15:00,5853.5,5853.5,5852.0,5852.0,41
2013/7/5,21:18:00,5852.5,5852.5,5852.5,5852.5,42
2013/7/5,21:25:00,5852.5,5856.5,5852.5,5856.5,40
2013/7/5,21:29:00,5853.5,5853.5,5852.5,5852.5,23
2013/7/5,21:30:00,5858.5,5858.5,5858.5,5858.5,2
2013/7/5,21:31:00,5851.5,5851.5,5851.5,5851.5,1
2013/7/5,21:32:00,5858.0,5858.0,5858.0,5858.0,25
2013/7/5,21:33:00,5855.5,5861.0,5855.5,5855.5,32
2013/7/5,21:34:00,5855.5,5860.0,5855.5,5860.0,4
2013/7/5,21:35:00,5855.5,5855.5,5849.0,5849.5,12
2013/7/5,21:36:00,5849.5,5854.5,5849.5,5854.5,3
2013/7/5,21:37:00,5854.5,5857.5,5854.5,5857.5,12
2013/7/5,21:40:00,5851.0,5851.0,5851.0,5851.0,3
2013/7/5,21:42:00,5848.0,5852.0,5848.0,5852.0,36
2013/7/5,21:43:00,5852.0,5852.5,5852.0,5852.5,38
2013/7/5,21:44:00,5847.0,5847.0,5847.0,5847.0,2
2013/7/5,21:45:00,5853.0,5853.0,5849.0,5849.0,23
2013/7/5,21:46:00,5853.0,5853.0,5853.0,5853.0,30
2013/7/5,21:47:00,5853.0,5855.5,5853.0,5853.0,92
2013/7/5,21:48:00,5857.0,5857.5,5857.0,5857.5,11
2013/7/5,21:55:00,5849.5,5849.5,5846.5,5849.0,6
2013/7/5,21:57:00,5848.0,5848.0,5846.5,5846.5,10
2013/7/5,21:58:00,5847.5,5847.5,5847.5,5847.5,10
2013/7/5,21:59:00,5846.5,5847.5,5846.5,5847.5,30
2013/7/5,22:00:00,5844.5,5848.0,5843.0,5848.0,42
2013/7/5,22:01:00,5846.5,5847.0,5845.0,5847.0,55
2013/7/5,22:02:00,5843.0,5843.0,5836.0,5841.5,114
2013/7/5,22:03:00,5836.0,5843.5,5835.0,5843.5,80
2013/7/5,22:04:00,5838.0,5846.5,5838.0,5845.0,95
2013/7/5,22:05:00,5846.5,5846.5,5836.5,5844.0,42
2013/7/5,22:07:00,5840.0,5840.0,5840.0,5840.0,10
2013/7/5,22:08:00,5841.0,5843.0,5838.5,5838.5,36
2013/7/5,22:12:00,5833.0,5836.0,5833.0,5836.0,13
2013/7/5,22:13:00,5831.0,5833.0,5830.5,5833.0,16
2013/7/5,22:14:00,5834.0,5835.5,5829.0,5829.0,51
2013/7/5,22:15:00,5831.0,5833.0,5828.5,5833.0,32
2013/7/5,22:16:00,5829.0,5829.0,5829.0,5829.0,5
2013/7/5,22:17:00,5834.0,5834.0,5834.0,5834.0,4
2013/7/5,22:18:00,5828.0,5834.0,5828.0,5834.0,26
2013/7/5,22:19:00,5828.0,5828.0,5828.0,5828.0,9
2013/7/5,22:20:00,5828.0,5831.5,5823.5,5823.5,22
2013/7/5,22:21:00,5825.5,5829.0,5821.5,5829.0,67
2013/7/5,22:22:00,5830.0,5830.0,5829.0,5830.0,117
2013/7/5,22:23:00,5823.0,5830.5,5821.5,5824.5,56
2013/7/5,22:24:00,5829.5,5829.5,5829.5,5829.5,1
2013/7/5,22:25:00,5821.5,5821.5,5821.0,5821.0,50
2013/7/5,22:26:00,5825.0,5825.0,5825.0,5825.0,1
2013/7/5,22:27:00,5827.5,5830.0,5827.5,5830.0,31
2013/7/5,22:28:00,5830.0,5830.0,5830.0,5830.0,20
2013/7/5,22:29:00,5833.0,5833.0,5833.0,5833.0,2
2013/7/5,22:30:00,5833.5,5835.0,5833.5,5835.0,29
2013/7/5,22:31:00,5834.0,5834.0,5834.0,5834.0,25
2013/7/5,22:32:00,5830.0,5830.0,5830.0,5830.0,2
2013/7/5,22:34:00,5834.0,5834.0,5834.0,5834.0,20
2013/7/5,22:35:00,5834.0,5834.0,5834.0,5834.0,9
2013/7/5,22:36:00,5835.5,5836.5,5835.5,5836.5,15
2013/7/5,22:37:00,5836.0,5836.0,5836.0,5836.0,20
2013/7/5,22:38:00,5836.0,5836.0,5836.0,5836.0,24
2013/7/5,22:39:00,5836.0,5836.0,5830.0,5835.5,36
2013/7/5,22:40:00,5835.5,5835.5,5828.0,5828.0,25
2013/7/5,22:41:00,5833.0,5833.0,5833.0,5833.0,1
2013/7/5,22:42:00,5833.0,5833.0,5832.0,5832.0,91
2013/7/5,22:43:00,5832.0,5832.0,5830.0,5830.5,52
2013/7/5,22:44:00,5830.0,5833.0,5830.0,5831.5,18
2013/7/5,22:45:00,5833.0,5833.0,5830.0,5830.0,20
2013/7/5,22:46:00,5830.0,5830.5,5829.0,5830.5,110
2013/7/5,22:47:00,5830.5,5831.0,5829.5,5829.5,155
2013/7/6,00:01:00,5825.0,5825.0,5825.0,5825.0,10
2013/7/6,00:02:00,5822.0,5827.5,5822.0,5827.5,13
2013/7/6,00:03:00,5818.0,5819.0,5818.0,5819.0,9
2013/7/6,00:05:00,5827.5,5827.5,5827.5,5827.5,1
2013/7/6,00:07:00,5827.5,5827.5,5816.5,5816.5,8
2013/7/6,00:11:00,5820.0,5820.0,5820.0,5820.0,1
2013/7/6,00:15:00,5820.5,5820.5,5820.5,5820.5,2
2013/7/6,00:17:00,5824.0,5824.0,5824.0,5824.0,13
2013/7/6,00:18:00,5825.0,5827.5,5825.0,5827.5,20
2013/7/6,00:19:00,5827.5,5827.5,5827.5,5827.5,5
2013/7/6,00:20:00,5828.0,5828.0,5828.0,5828.0,3
2013/7/6,00:22:00,5821.0,5821.0,5820.0,5820.0,5
2013/7/6,00:24:00,5825.0,5825.0,5825.0,5825.0,7
2013/7/6,00:25:00,5825.0,5825.0,5825.0,5825.0,2
2013/7/6,00:26:00,5825.0,5825.0,5825.0,5825.0,1
2013/7/6,00:28:00,5828.0,5828.0,5828.0,5828.0,5
2013/7/6,00:29:00,5828.0,5828.0,5828.0,5828.0,1
2013/7/6,00:30:00,5829.0,5829.0,5829.0,5829.0,2
2013/7/6,00:31:00,5826.0,5826.0,5826.0,5826.0,2
2013/7/6,00:32:00,5829.0,5829.0,5829.0,5829.0,3
2013/7/6,00:33:00,5829.0,5829.0,5826.0,5826.0,10
2013/7/6,00:34:00,5830.0,5830.0,5830.0,5830.0,1
2013/7/6,00:35:00,5828.0,5828.0,5828.0,5828.0,10
2013/7/6,00:36:00,5828.0,5828.0,5828.0,5828.0,6
2013/7/6,00:39:00,5825.0,5825.0,5825.0,5825.0,14
2013/7/6,00:40:00,5826.0,5826.0,5822.0,5822.0,4
2013/7/6,00:42:00,5825.0,5825.0,5825.0,5825.0,3
2013/7/6,00:44:00,5830.0,5830.0,5830.0,5830.0,1
2013/7/6,00:45:00,5825.0,5825.0,5825.0,5825.0,2
2013/7/6,00:48:00,5825.0,5825.0,5825.0,5825.0,2
2013/7/6,00:51:00,5825.0,5825.0,5825.0,5825.0,2
2013/7/6,00:57:00,5825.0,5825.0,5821.5,5821.5,4
2013/7/6,00:58:00,5821.0,5821.0,5820.0,5820.0,28
2013/7/6,00:59:00,5819.0,5819.0,5818.0,5818.0,2
2013/7/6,01:00:00,5816.5,5816.5,5816.5,5816.5,3
2013/7/6,01:01:00,5816.5,5817.5,5816.5,5817.5,4
2013/7/6,01:03:00,5817.5,5817.5,5817.5,5817.5,2
2013/7/6,01:05:00,5817.5,5817.5,5817.5,5817.5,4
2013/7/6,01:08:00,5817.5,5817.5,5817.5,5817.5,2
2013/7/6,01:13:00,5817.5,5817.5,5817.0,5817.0,10
2013/7/6,01:14:00,5817.0,5820.0,5815.5,5816.0,63
2013/7/6,01:15:00,5817.5,5817.5,5817.5,5817.5,3
2013/7/6,01:18:00,5816.5,5816.5,5816.5,5816.5,2
2013/7/6,01:19:00,5816.5,5816.5,5813.5,5813.5,17
2013/7/6,01:26:00,5815.0,5815.0,5815.0,5815.0,1
2013/7/6,01:27:00,5815.0,5815.0,5815.0,5815.0,2
2013/7/6,01:28:00,5815.5,5815.5,5815.5,5815.5,45
2013/7/6,01:36:00,5820.0,5820.0,5819.5,5819.5,10
2013/7/6,01:37:00,5820.0,5820.0,5820.0,5820.0,12
2013/7/6,01:38:00,5819.5,5819.5,5819.5,5819.5,1
2013/7/6,01:39:00,5823.0,5823.5,5816.0,5816.0,17
2013/7/6,01:52:00,5818.5,5818.5,5816.0,5816.0,5
2013/7/6,01:57:00,5823.5,5823.5,5823.5,5823.5,3
2013/7/6,01:58:00,5823.0,5823.0,5823.0,5823.0,1
2013/7/6,01:59:00,5818.0,5818.0,5818.0,5818.0,10
2013/7/8,09:01:00,5848.5,5848.5,5847.5,5847.5,8
2013/7/8,09:02:00,5847.5,5848.0,5845.5,5848.0,9
2013/7/8,09:03:00,5847.5,5871.0,5847.5,5862.5,41
2013/7/8,09:05:00,5869.0,5870.0,5869.0,5870.0,7
2013/7/8,09:07:00,5853.0,5856.0,5850.0,5855.0,32
2013/7/8,09:09:00,5850.0,5855.0,5850.0,5855.0,23
2013/7/8,09:11:00,5847.5,5847.5,5847.5,5847.5,5
2013/7/8,09:13:00,5847.5,5853.0,5847.5,5853.0,4
2013/7/8,09:14:00,5847.0,5847.0,5845.5,5845.5,19
2013/7/8,09:15:00,5847.0,5853.0,5847.0,5853.0,10
2013/7/8,09:16:00,5847.0,5852.5,5847.0,5852.5,3
2013/7/8,09:17:00,5845.0,5845.0,5845.0,5845.0,3
2013/7/8,09:18:00,5847.0,5847.0,5840.0,5843.0,13
2013/7/8,09:19:00,5843.0,5843.0,5843.0,5843.0,5
2013/7/8,09:20:00,5843.0,5848.5,5843.0,5848.5,20
2013/7/8,09:22:00,5844.5,5844.5,5844.5,5844.5,14
2013/7/8,09:24:00,5842.5,5842.5,5841.0,5841.0,6
2013/7/8,09:28:00,5834.0,5834.0,5834.0,5834.0,2
2013/7/8,09:29:00,5834.0,5834.0,5834.0,5834.0,49
2013/7/8,09:31:00,5831.0,5831.5,5827.5,5827.5,23
2013/7/8,09:32:00,5829.0,5829.0,5827.0,5828.5,19
2013/7/8,09:33:00,5828.0,5830.0,5828.0,5830.0,39
2013/7/8,09:34:00,5830.5,5831.0,5830.0,5830.0,36
2013/7/8,09:35:00,5829.0,5829.0,5828.0,5828.0,13
2013/7/8,09:37:00,5828.0,5828.0,5828.0,5828.0,9
2013/7/8,09:42:00,5825.5,5825.5,5825.0,5825.0,8
2013/7/8,09:43:00,5826.5,5826.5,5826.5,5826.5,7
2013/7/8,09:44:00,5815.0,5815.0,5813.5,5813.5,5
2013/7/8,09:45:00,5816.0,5816.0,5816.0,5816.0,1
2013/7/8,09:46:00,5810.0,5815.0,5806.0,5815.0,35
2013/7/8,09:47:00,5815.0,5815.0,5815.0,5815.0,6
2013/7/8,09:48:00,5810.5,5810.5,5808.5,5808.5,56
2013/7/8,09:49:00,5810.5,5814.5,5810.5,5814.5,6
2013/7/8,09:50:00,5813.5,5813.5,5813.5,5813.5,2
2013/7/8,09:51:00,5813.5,5813.5,5813.5,5813.5,1
2013/7/8,09:52:00,5813.5,5813.5,5813.0,5813.0,6
2013/7/8,09:53:00,5809.0,5809.0,5809.0,5809.0,2
2013/7/8,09:54:00,5807.0,5807.0,5807.0,5807.0,2
2013/7/8,09:55:00,5808.0,5808.0,5808.0,5808.0,1
2013/7/8,09:59:00,5810.0,5810.0,5807.5,5807.5,22
2013/7/8,10:00:00,5808.5,5808.5,5808.0,5808.5,8
2013/7/8,10:01:00,5810.5,5811.0,5810.5,5811.0,52
2013/7/8,10:02:00,5811.0,5811.0,5811.0,5811.0,10
2013/7/8,10:03:00,5818.0,5819.5,5818.0,5818.5,27
2013/7/8,10:04:00,5818.5,5818.5,5818.0,5818.0,3
2013/7/8,10:05:00,5818.0,5818.5,5818.0,5818.5,2
2013/7/8,10:10:00,5819.5,5819.5,5819.5,5819.5,1
2013/7/8,10:13:00,5820.0,5820.0,5820.0,5820.0,1
2013/7/8,10:19:00,5820.0,5820.0,5820.0,5820.0,10
2013/7/8,10:20:00,5820.0,5820.0,5819.0,5819.0,12
2013/7/8,10:28:00,5819.5,5822.0,5819.5,5821.5,23
2013/7/8,10:29:00,5821.5,5821.5,5821.5,5821.5,1
2013/7/8,10:30:00,5821.5,5821.5,5821.5,5821.5,1
2013/7/8,10:32:00,5821.5,5821.5,5821.5,5821.5,2
2013/7/8,10:35:00,5821.0,5821.0,5820.5,5820.5,3
2013/7/8,10:36:00,5819.5,5819.5,5817.5,5818.0,10
2013/7/8,10:37:00,5819.0,5819.0,5819.0,5819.0,2
2013/7/8,10:49:00,5818.0,5818.5,5818.0,5818.5,5
2013/7/8,10:53:00,5821.5,5821.5,5821.0,5821.0,4
2013/7/8,10:55:00,5821.5,5821.5,5820.5,5820.5,7
2013/7/8,10:56:00,5820.0,5820.0,5819.5,5820.0,6
2013/7/8,10:57:00,5819.0,5819.0,5819.0,5819.0,6
2013/7/8,10:58:00,5819.0,5819.0,5819.0,5819.0,2
2013/7/8,11:00:00,5818.5,5818.5,5818.5,5818.5,1
2013/7/8,11:01:00,5819.0,5819.0,5818.5,5818.5,10
2013/7/8,11:02:00,5820.0,5820.5,5819.0,5819.0,29
2013/7/8,11:03:00,5818.5,5818.5,5818.0,5818.0,15
2013/7/8,11:06:00,5818.5,5819.0,5818.5,5819.0,5
2013/7/8,11:07:00,5819.0,5819.0,5819.0,5819.0,9
2013/7/8,11:08:00,5819.0,5819.0,5819.0,5819.0,2
2013/7/8,11:09:00,5819.0,5820.0,5819.0,5820.0,4
2013/7/8,11:10:00,5819.5,5819.5,5818.0,5818.0,31
2013/7/8,11:11:00,5818.0,5818.0,5818.0,5818.0,4
2013/7/8,11:12:00,5819.0,5819.0,5819.0,5819.0,4
2013/7/8,11:15:00,5821.5,5821.5,5821.5,5821.5,1
2013/7/8,11:19:00,5822.0,5823.0,5822.0,5823.0,16
2013/7/8,11:21:00,5825.0,5825.5,5825.0,5825.5,30
2013/7/8,11:22:00,5825.5,5825.5,5825.5,5825.5,3
2013/7/8,11:23:00,5825.5,5826.0,5824.0,5824.0,32
2013/7/8,11:24:00,5823.5,5823.5,5823.0,5823.0,2
2013/7/8,11:26:00,5823.5,5824.0,5823.5,5823.5,4
2013/7/8,11:29:00,5824.5,5824.5,5824.5,5824.5,4
2013/7/8,11:30:00,5824.0,5824.0,5823.5,5823.5,4
2013/7/8,11:31:00,5823.5,5823.5,5820.0,5820.0,21
2013/7/8,11:33:00,5820.0,5820.0,5820.0,5820.0,12
2013/7/8,11:34:00,5820.0,5821.5,5820.0,5821.5,13
2013/7/8,11:35:00,5821.5,5823.0,5821.5,5823.0,9
2013/7/8,11:36:00,5824.0,5826.0,5824.0,5825.0,19
2013/7/8,11:37:00,5825.0,5826.5,5825.0,5826.5,17
2013/7/8,11:38:00,5826.5,5827.5,5825.0,5825.5,28
2013/7/8,11:39:00,5824.5,5824.5,5823.5,5823.5,10
2013/7/8,11:40:00,5824.5,5826.0,5824.5,5826.0,6
2013/7/8,11:41:00,5826.5,5828.5,5826.5,5828.5,18
2013/7/8,11:42:00,5829.5,5829.5,5829.5,5829.5,2
2013/7/8,11:43:00,5827.5,5827.5,5827.0,5827.0,6
2013/7/8,11:44:00,5826.5,5826.5,5826.5,5826.5,1
2013/7/8,11:45:00,5826.0,5829.5,5825.0,5827.0,40
2013/7/8,11:46:00,5827.5,5828.5,5814.5,5817.0,493
2013/7/8,11:47:00,5817.0,5818.5,5815.0,5818.5,480
2013/7/8,11:48:00,5818.5,5819.5,5814.5,5815.0,341
2013/7/8,11:49:00,5815.0,5815.0,5803.5,5805.0,292
2013/7/8,11:50:00,5803.0,5805.5,5802.0,5804.5,259
2013/7/8,11:51:00,5804.5,5806.0,5803.5,5806.0,194
2013/7/8,11:52:00,5805.5,5808.5,5800.5,5800.5,268
2013/7/8,11:53:00,5800.0,5800.5,5798.0,5798.0,273
2013/7/8,11:54:00,5797.5,5800.5,5796.5,5800.5,178
2013/7/8,11:55:00,5799.5,5799.5,5793.5,5795.0,153
2013/7/8,11:56:00,5795.0,5795.0,5790.0,5792.5,136
2013/7/8,11:57:00,5792.5,5794.0,5790.0,5790.0,183
2013/7/8,11:58:00,5789.5,5790.5,5788.5,5789.0,127
2013/7/8,11:59:00,5788.0,5791.5,5787.0,5790.5,104
2013/7/8,12:00:00,5791.0,5791.5,5789.0,5791.5,80
2013/7/8,12:01:00,5792.0,5793.0,5790.0,5791.0,216
2013/7/8,12:02:00,5792.0,5795.0,5791.5,5792.5,159
2013/7/8,12:03:00,5792.0,5792.0,5790.0,5790.0,130
2013/7/8,12:04:00,5790.0,5792.0,5790.0,5792.0,69
2013/7/8,12:05:00,5792.0,5792.0,5782.0,5782.0,285
2013/7/8,12:06:00,5782.0,5784.0,5781.0,5783.0,156
2013/7/8,12:07:00,5783.5,5786.5,5783.5,5786.0,135
2013/7/8,12:08:00,5786.0,5786.0,5783.5,5785.0,162
2013/7/8,12:09:00,5784.5,5787.5,5784.5,5787.5,168
2013/7/8,12:10:00,5788.0,5790.0,5788.0,5789.5,55
2013/7/8,12:11:00,5789.5,5790.0,5788.0,5788.5,129
2013/7/8,12:12:00,5788.5,5789.5,5786.0,5786.5,84
2013/7/8,12:13:00,5787.0,5787.0,5785.0,5786.5,93
2013/7/8,12:14:00,5787.0,5788.5,5784.5,5785.0,69
2013/7/8,12:15:00,5784.5,5786.5,5784.5,5786.0,60
2013/7/8,12:16:00,5786.5,5786.5,5785.5,5785.5,29
2013/7/8,12:17:00,5786.0,5788.0,5786.0,5788.0,58
2013/7/8,12:18:00,5789.0,5789.0,5788.0,5788.5,55
2013/7/8,12:19:00,5789.0,5790.0,5788.5,5789.5,37
2013/7/8,12:20:00,5790.0,5790.0,5788.0,5788.5,60
2013/7/8,12:21:00,5789.5,5791.5,5789.5,5791.5,31
2013/7/8,12:22:00,5791.5,5791.5,5788.5,5790.0,112
2013/7/8,12:23:00,5790.5,5791.0,5790.0,5790.0,67
2013/7/8,12:24:00,5790.0,5790.0,5789.5,5790.0,34
2013/7/8,12:25:00,5790.0,5791.5,5788.0,5789.5,144
2013/7/8,12:26:00,5788.5,5792.0,5788.5,5791.0,137
2013/7/8,12:27:00,5791.0,5791.0,5788.5,5789.0,136
2013/7/8,12:28:00,5789.5,5790.0,5788.5,5789.5,127
2013/7/8,12:29:00,5788.5,5788.5,5786.0,5786.0,27
2013/7/8,12:30:00,5786.0,5786.0,5781.0,5781.5,80
2013/7/8,12:31:00,5780.5,5781.5,5779.5,5781.5,133
2013/7/8,12:32:00,5782.0,5782.5,5778.0,5778.0,50
2013/7/8,12:33:00,5777.5,5779.5,5769.0,5772.0,296
2013/7/8,12:34:00,5772.0,5776.0,5772.0,5774.5,79
2013/7/8,12:35:00,5773.5,5774.0,5771.5,5774.0,98
2013/7/8,12:36:00,5774.0,5775.0,5772.5,5775.0,120
2013/7/8,12:37:00,5775.5,5776.5,5773.5,5776.5,42
2013/7/8,12:38:00,5776.5,5777.5,5776.0,5776.5,59
2013/7/8,12:39:00,5775.0,5776.5,5774.5,5776.5,56
2013/7/8,12:40:00,5775.5,5776.0,5775.5,5775.5,51
2013/7/8,12:41:00,5775.5,5775.5,5773.0,5773.0,75
2013/7/8,12:42:00,5774.0,5774.0,5770.0,5772.0,111
2013/7/8,12:43:00,5772.5,5775.0,5772.5,5774.5,45
2013/7/8,12:44:00,5774.5,5776.5,5774.0,5776.5,51
2013/7/8,12:45:00,5777.0,5778.0,5777.0,5778.0,85
2013/7/8,12:46:00,5778.0,5778.0,5777.5,5777.5,38
2013/7/8,12:47:00,5777.0,5777.5,5776.5,5777.5,56
2013/7/8,12:48:00,5777.5,5778.5,5777.5,5778.0,58
2013/7/8,12:49:00,5778.5,5780.0,5778.5,5779.5,57
2013/7/8,12:50:00,5779.5,5780.5,5779.0,5780.5,62
2013/7/8,12:51:00,5781.0,5782.5,5780.5,5782.0,38
2013/7/8,12:52:00,5781.5,5781.5,5779.5,5780.0,38
2013/7/8,12:53:00,5779.5,5781.0,5779.0,5781.0,41
2013/7/8,12:54:00,5781.5,5784.5,5781.5,5784.5,40
2013/7/8,12:55:00,5784.5,5785.0,5782.0,5782.5,39
2013/7/8,12:56:00,5782.5,5784.5,5782.5,5784.5,40
2013/7/8,12:57:00,5785.0,5785.5,5783.0,5783.0,43
2013/7/8,12:58:00,5783.0,5783.5,5783.0,5783.0,26
2013/7/8,12:59:00,5783.0,5783.0,5782.0,5782.0,40
2013/7/8,13:00:00,5782.0,5783.0,5782.0,5783.0,54
2013/7/8,13:01:00,5782.5,5782.5,5779.5,5780.0,102
2013/7/8,13:02:00,5779.5,5780.5,5779.5,5780.5,25
2013/7/8,13:03:00,5781.0,5782.0,5781.0,5781.0,40
2013/7/8,13:04:00,5781.0,5781.0,5779.0,5779.0,37
2013/7/8,13:05:00,5779.5,5781.0,5779.0,5781.0,40
2013/7/8,13:06:00,5781.0,5781.0,5780.0,5781.0,21
2013/7/8,13:07:00,5781.0,5781.0,5780.0,5780.0,23
2013/7/8,13:08:00,5780.5,5782.0,5780.5,5782.0,38
2013/7/8,13:09:00,5782.0,5782.5,5782.0,5782.0,18
2013/7/8,13:10:00,5781.5,5781.5,5780.0,5780.0,36
2013/7/8,13:11:00,5779.5,5781.0,5779.5,5781.0,41
2013/7/8,13:12:00,5780.5,5780.5,5780.0,5780.0,17
2013/7/8,13:13:00,5780.5,5782.5,5780.5,5782.5,66
2013/7/8,13:14:00,5782.5,5782.5,5781.0,5781.5,26
2013/7/8,13:15:00,5781.5,5781.5,5781.0,5781.5,12
2013/7/8,13:16:00,5781.5,5782.0,5779.0,5781.5,35
2013/7/8,13:17:00,5781.5,5784.0,5781.5,5784.0,20
2013/7/8,13:18:00,5784.0,5785.5,5782.5,5785.5,30
2013/7/8,13:19:00,5785.5,5785.5,5785.0,5785.0,16
2013/7/8,13:20:00,5784.5,5784.5,5782.5,5784.0,38
2013/7/8,13:21:00,5784.5,5787.5,5784.5,5787.0,16
2013/7/8,13:22:00,5787.0,5787.5,5786.5,5787.0,69
2013/7/8,13:23:00,5786.5,5787.5,5786.5,5787.5,37
2013/7/8,13:24:00,5788.5,5788.5,5786.0,5786.5,78
2013/7/8,13:25:00,5787.0,5788.0,5786.5,5787.5,41
2013/7/8,13:26:00,5787.5,5787.5,5786.0,5786.0,27
2013/7/8,13:27:00,5786.0,5788.5,5786.0,5788.5,28
2013/7/8,13:28:00,5789.0,5790.0,5789.0,5790.0,53
2013/7/8,13:29:00,5789.5,5791.0,5789.5,5790.5,36
2013/7/8,13:30:00,5791.0,5791.0,5791.0,5791.0,49
2013/7/8,13:31:00,5790.5,5791.0,5789.5,5789.5,66
2013/7/8,13:32:00,5789.5,5789.5,5789.0,5789.0,27
2013/7/8,13:33:00,5789.0,5789.0,5786.5,5786.5,65
2013/7/8,13:34:00,5786.0,5789.5,5786.0,5789.5,67
2013/7/8,13:35:00,5789.5,5789.5,5789.5,5789.5,20
2013/7/8,13:36:00,5790.5,5792.0,5789.5,5790.5,61
2013/7/8,13:37:00,5789.5,5790.5,5788.5,5788.5,69
2013/7/8,13:38:00,5788.0,5788.0,5787.5,5787.5,38
2013/7/8,13:39:00,5787.0,5788.0,5787.0,5788.0,39
2013/7/8,13:40:00,5788.0,5788.5,5787.5,5788.0,57
2013/7/8,13:41:00,5788.0,5790.0,5788.0,5789.0,63
2013/7/8,13:42:00,5789.0,5789.0,5787.5,5787.5,39
2013/7/8,13:43:00,5788.0,5788.0,5787.0,5787.0,12
2013/7/8,13:44:00,5787.0,5787.0,5786.0,5786.0,10
2013/7/8,13:45:00,5786.5,5787.0,5786.5,5787.0,15
2013/7/8,13:46:00,5786.5,5786.5,5785.0,5785.0,24
2013/7/8,13:47:00,5785.0,5787.5,5785.0,5785.5,17
2013/7/8,13:48:00,5785.0,5786.0,5784.5,5786.0,10
2013/7/8,13:49:00,5786.0,5786.5,5786.0,5786.5,23
2013/7/8,13:50:00,5788.0,5788.0,5787.5,5788.0,12
2013/7/8,13:51:00,5787.5,5788.0,5787.0,5788.0,11
2013/7/8,13:52:00,5787.5,5787.5,5787.0,5787.5,7
2013/7/8,13:53:00,5785.5,5786.5,5785.5,5786.5,9
2013/7/8,13:54:00,5787.0,5787.0,5787.0,5787.0,2
2013/7/8,13:55:00,5788.5,5788.5,5788.5,5788.5,8
2013/7/8,13:56:00,5788.0,5788.0,5785.5,5785.5,62
2013/7/8,13:57:00,5786.0,5786.5,5786.0,5786.5,4
2013/7/8,13:58:00,5787.0,5787.0,5787.0,5787.0,6
2013/7/8,13:59:00,5787.0,5787.5,5787.0,5787.5,12
2013/7/8,14:00:00,5787.0,5787.0,5787.0,5787.0,4
2013/7/8,14:01:00,5786.0,5786.0,5783.0,5783.5,80
2013/7/8,14:02:00,5783.5,5783.5,5782.5,5782.5,14
2013/7/8,14:03:00,5783.0,5783.0,5783.0,5783.0,27
2013/7/8,14:04:00,5782.0,5782.0,5781.0,5781.0,6
2013/7/8,14:05:00,5781.5,5783.0,5781.5,5782.5,18
2013/7/8,14:06:00,5782.5,5782.5,5782.5,5782.5,2
2013/7/8,14:07:00,5782.5,5782.5,5781.0,5781.0,45
2013/7/8,14:08:00,5782.0,5784.0,5782.0,5783.5,20
2013/7/8,14:09:00,5784.0,5786.0,5784.0,5786.0,14
2013/7/8,14:10:00,5785.5,5786.0,5785.5,5786.0,6
2013/7/8,14:11:00,5786.0,5786.5,5786.0,5786.5,3
2013/7/8,14:12:00,5786.5,5786.5,5786.5,5786.5,1
2013/7/8,14:13:00,5786.5,5786.5,5785.0,5785.0,21
2013/7/8,14:14:00,5785.0,5785.0,5785.0,5785.0,11
2013/7/8,14:15:00,5785.5,5786.0,5785.5,5786.0,12
2013/7/8,14:16:00,5787.5,5787.5,5787.5,5787.5,2
2013/7/8,14:17:00,5788.0,5788.0,5788.0,5788.0,1
2013/7/8,14:18:00,5787.5,5787.5,5787.5,5787.5,3
2013/7/8,14:19:00,5787.5,5787.5,5787.5,5787.5,1
2013/7/8,14:20:00,5786.5,5786.5,5786.0,5786.0,25
2013/7/8,14:21:00,5787.0,5787.0,5786.5,5786.5,3
2013/7/8,14:22:00,5786.0,5786.0,5786.0,5786.0,2
2013/7/8,14:23:00,5786.0,5786.0,5784.5,5785.5,61
2013/7/8,14:24:00,5785.5,5787.5,5785.5,5787.5,83
2013/7/8,14:25:00,5788.0,5788.5,5786.0,5786.0,50
2013/7/8,14:26:00,5786.0,5786.5,5785.0,5786.5,9
2013/7/8,14:27:00,5786.5,5786.5,5786.5,5786.5,3
2013/7/8,14:28:00,5787.0,5791.0,5787.0,5790.0,18
2013/7/8,14:29:00,5790.0,5790.0,5790.0,5790.0,6
2013/7/8,14:30:00,5790.0,5790.0,5789.0,5789.0,17
2013/7/8,14:31:00,5789.5,5790.0,5789.5,5790.0,5
2013/7/8,14:32:00,5790.5,5796.0,5790.5,5796.0,56
2013/7/8,14:33:00,5797.0,5797.0,5793.5,5794.0,100
2013/7/8,14:34:00,5794.0,5795.5,5794.0,5794.0,14
2013/7/8,14:35:00,5795.0,5795.5,5794.0,5795.0,22
2013/7/8,14:36:00,5794.5,5797.0,5794.5,5797.0,18
2013/7/8,14:37:00,5798.0,5798.0,5794.0,5794.0,39
2013/7/8,14:38:00,5794.0,5796.5,5793.5,5796.0,26
2013/7/8,14:39:00,5797.0,5798.0,5796.0,5797.5,34
2013/7/8,14:40:00,5796.5,5796.5,5795.5,5796.5,20
2013/7/8,14:41:00,5796.5,5800.0,5796.5,5798.5,45
2013/7/8,14:42:00,5798.5,5799.5,5798.5,5798.5,19
2013/7/8,14:43:00,5797.5,5798.5,5797.5,5798.0,18
2013/7/8,14:44:00,5798.0,5798.5,5798.0,5798.0,27
2013/7/8,14:45:00,5797.5,5797.5,5795.5,5795.5,15
2013/7/8,14:46:00,5795.5,5796.0,5794.0,5794.0,28
2013/7/8,14:47:00,5793.5,5793.5,5793.0,5793.0,19
2013/7/8,14:48:00,5792.5,5792.5,5790.0,5791.5,29
2013/7/8,14:49:00,5792.0,5794.0,5792.0,5794.0,21
2013/7/8,14:50:00,5795.0,5795.0,5793.0,5793.0,16
2013/7/8,14:51:00,5794.0,5794.0,5793.0,5793.0,5
2013/7/8,14:52:00,5793.0,5793.5,5793.0,5793.5,4
2013/7/8,14:53:00,5794.0,5796.5,5794.0,5796.5,6
2013/7/8,14:54:00,5799.0,5799.0,5799.0,5799.0,3
2013/7/8,14:55:00,5798.0,5799.0,5798.0,5798.0,31
2013/7/8,14:56:00,5797.5,5797.5,5796.0,5796.0,20
2013/7/8,14:57:00,5796.5,5796.5,5796.0,5796.0,10
2013/7/8,14:58:00,5796.0,5796.0,5795.0,5795.0,14
2013/7/8,14:59:00,5794.5,5795.5,5794.5,5794.5,7
2013/7/8,15:00:00,5795.0,5796.0,5794.5,5796.0,96
2013/7/8,15:01:00,5796.0,5796.0,5793.5,5793.5,61
2013/7/8,15:02:00,5793.5,5794.5,5793.0,5794.5,139
2013/7/8,15:03:00,5797.5,5800.0,5797.5,5798.5,78
2013/7/8,15:04:00,5798.5,5798.5,5797.5,5798.0,26
2013/7/8,15:05:00,5797.0,5799.0,5797.0,5799.0,8
2013/7/8,15:06:00,5799.0,5802.0,5798.5,5802.0,68
2013/7/8,15:07:00,5803.5,5811.0,5803.5,5808.0,166
2013/7/8,15:08:00,5807.5,5808.0,5804.5,5804.5,47
2013/7/8,15:09:00,5804.0,5806.0,5803.0,5805.0,68
2013/7/8,15:10:00,5805.0,5805.0,5802.0,5802.0,50
2013/7/8,15:11:00,5802.0,5802.5,5801.0,5802.5,31
2013/7/8,15:12:00,5803.0,5803.5,5801.5,5801.5,49
2013/7/8,15:13:00,5802.0,5805.5,5802.0,5805.5,29
2013/7/8,15:14:00,5805.0,5806.0,5804.5,5805.5,41
2013/7/8,15:15:00,5805.5,5808.5,5805.5,5805.5,72
2013/7/8,15:16:00,5806.0,5806.5,5805.5,5805.5,30
2013/7/8,15:17:00,5805.5,5807.0,5805.0,5805.0,41
2013/7/8,15:18:00,5805.0,5805.0,5803.5,5804.0,14
2013/7/8,15:19:00,5804.0,5804.5,5802.5,5802.5,36
2013/7/8,15:20:00,5802.5,5805.0,5802.5,5804.5,25
2013/7/8,15:21:00,5804.5,5804.5,5803.5,5804.5,23
2013/7/8,15:22:00,5804.0,5804.5,5804.0,5804.0,10
2013/7/8,15:23:00,5804.5,5805.5,5804.5,5805.5,17
2013/7/8,15:24:00,5805.5,5807.5,5805.5,5806.0,28
2013/7/8,15:25:00,5806.0,5807.5,5805.5,5806.5,48
2013/7/8,15:26:00,5807.5,5807.5,5806.5,5806.5,17
2013/7/8,15:27:00,5807.0,5809.5,5807.0,5808.0,20
2013/7/8,15:28:00,5809.5,5809.5,5807.5,5807.5,27
2013/7/8,15:29:00,5808.5,5810.0,5807.0,5809.5,36
2013/7/8,15:30:00,5808.5,5810.0,5808.5,5810.0,15
2013/7/8,15:31:00,5810.5,5811.5,5808.5,5808.5,64
2013/7/8,15:32:00,5808.5,5811.5,5808.5,5811.5,16
2013/7/8,15:33:00,5811.5,5814.5,5811.0,5814.5,151
2013/7/8,15:34:00,5814.5,5818.5,5814.0,5818.5,205
2013/7/8,15:35:00,5819.0,5819.5,5817.5,5819.5,177
2013/7/8,15:36:00,5819.0,5821.0,5817.5,5820.5,136
2013/7/8,15:37:00,5819.5,5823.5,5819.5,5823.5,62
2013/7/8,15:38:00,5823.0,5823.5,5819.5,5819.5,109
2013/7/8,15:39:00,5819.0,5820.5,5816.0,5816.0,65
2013/7/8,15:40:00,5816.0,5817.0,5815.5,5817.0,55
2013/7/8,15:41:00,5819.0,5819.5,5817.5,5818.5,41
2013/7/8,15:42:00,5817.0,5817.5,5815.0,5815.0,23
2013/7/8,15:43:00,5815.0,5815.5,5814.0,5815.5,23
2013/7/8,15:44:00,5815.5,5816.5,5815.0,5815.0,18
2013/7/8,15:45:00,5815.0,5815.5,5813.5,5814.0,38
2013/7/8,15:46:00,5814.5,5815.5,5812.5,5815.0,122
2013/7/8,15:47:00,5816.0,5816.5,5815.0,5815.0,27
2013/7/8,15:48:00,5815.5,5815.5,5810.5,5811.5,28
2013/7/8,15:49:00,5812.0,5814.5,5810.5,5810.5,69
2013/7/8,15:50:00,5810.0,5811.0,5809.5,5811.0,29
2013/7/8,15:51:00,5811.5,5811.5,5810.5,5810.5,22
2013/7/8,15:52:00,5810.5,5812.5,5810.5,5810.5,45
2013/7/8,15:53:00,5812.0,5812.0,5811.5,5812.0,7
2013/7/8,15:54:00,5812.0,5812.0,5811.5,5811.5,18
2013/7/8,15:55:00,5811.0,5811.0,5807.5,5807.5,40
2013/7/8,15:56:00,5807.0,5810.5,5806.0,5808.5,35
2013/7/8,15:57:00,5808.5,5810.0,5808.5,5809.5,6
2013/7/8,15:58:00,5810.0,5810.0,5806.5,5807.0,27
2013/7/8,15:59:00,5807.0,5807.5,5807.0,5807.5,51
2013/7/8,16:00:00,5806.5,5809.0,5806.5,5808.0,32
2013/7/8,16:01:00,5808.0,5809.0,5807.5,5809.0,18
2013/7/8,16:02:00,5807.5,5807.5,5805.5,5807.0,23
2013/7/8,16:03:00,5805.5,5806.5,5804.5,5806.5,47
2013/7/8,16:04:00,5808.5,5808.5,5808.5,5808.5,4
2013/7/8,16:05:00,5809.5,5815.0,5809.5,5813.0,13
2013/7/8,16:06:00,5816.0,5817.0,5815.0,5815.0,62
2013/7/8,16:07:00,5815.0,5816.0,5815.0,5816.0,12
2013/7/8,16:08:00,5817.5,5819.5,5817.5,5819.5,53
2013/7/8,16:09:00,5819.5,5820.0,5818.5,5819.0,23
2013/7/8,16:10:00,5819.0,5820.0,5818.5,5820.0,25
2013/7/8,16:11:00,5820.0,5820.0,5816.5,5816.5,99
2013/7/8,16:12:00,5816.5,5820.0,5816.5,5820.0,18
2013/7/8,16:13:00,5819.5,5820.0,5818.5,5819.0,91
2013/7/8,16:14:00,5819.0,5819.0,5815.0,5815.5,75
2013/7/8,16:15:00,5814.0,5815.5,5813.5,5815.0,122
2013/7/8,16:16:00,5813.5,5814.0,5813.0,5814.0,11
2013/7/8,16:17:00,5814.0,5815.5,5813.5,5815.0,57
2013/7/8,16:18:00,5815.5,5815.5,5812.5,5812.5,18
2013/7/8,16:19:00,5810.5,5811.0,5810.0,5810.5,26
2013/7/8,16:20:00,5809.0,5810.0,5807.0,5807.0,27
2013/7/8,16:21:00,5807.0,5809.5,5806.5,5809.5,13
2013/7/8,16:22:00,5809.5,5809.5,5807.0,5807.5,40
2013/7/8,16:23:00,5808.0,5808.5,5807.5,5808.0,8
2013/7/8,16:24:00,5808.0,5808.0,5805.5,5806.5,85
2013/7/8,16:25:00,5807.0,5809.5,5807.0,5809.5,45
2013/7/8,16:26:00,5809.0,5809.0,5807.0,5807.0,31
2013/7/8,16:27:00,5807.0,5807.0,5802.0,5802.5,161
2013/7/8,16:28:00,5803.5,5804.5,5803.0,5803.5,38
2013/7/8,16:29:00,5803.5,5805.0,5802.0,5802.0,30
2013/7/8,16:30:00,5802.0,5803.5,5802.0,5803.5,14
2013/7/8,16:31:00,5803.0,5805.0,5803.0,5803.5,49
2013/7/8,16:32:00,5803.5,5803.5,5800.0,5800.0,64
2013/7/8,16:33:00,5799.5,5801.0,5798.5,5799.5,93
2013/7/8,16:34:00,5799.5,5799.5,5795.0,5797.5,97
2013/7/8,16:35:00,5798.0,5799.0,5798.0,5798.0,135
2013/7/8,16:36:00,5799.0,5799.5,5799.0,5799.5,7
2013/7/8,16:37:00,5800.5,5801.5,5800.5,5801.5,18
2013/7/8,16:38:00,5803.0,5803.0,5802.5,5803.0,19
2013/7/8,16:39:00,5802.5,5803.0,5802.0,5803.0,27
2013/7/8,16:40:00,5803.5,5804.0,5801.5,5801.5,22
2013/7/8,16:41:00,5803.5,5806.0,5803.5,5806.0,68
2013/7/8,16:42:00,5805.5,5805.5,5803.0,5804.0,37
2013/7/8,16:43:00,5805.5,5810.5,5805.5,5808.5,41
2013/7/8,16:44:00,5808.0,5809.5,5807.0,5809.5,58
2013/7/8,16:45:00,5809.5,5809.5,5808.0,5808.0,15
2013/7/8,16:46:00,5807.5,5808.0,5807.5,5808.0,8
2013/7/8,16:48:00,5807.0,5807.0,5804.5,5805.0,27
2013/7/8,16:49:00,5805.0,5805.0,5803.0,5803.0,10
2013/7/8,16:50:00,5800.5,5804.5,5800.5,5804.5,38
2013/7/8,16:51:00,5805.0,5807.5,5805.0,5807.0,42
2013/7/8,16:52:00,5806.0,5806.0,5805.0,5805.0,28
2013/7/8,16:53:00,5806.5,5806.5,5806.0,5806.5,12
2013/7/8,16:54:00,5806.0,5806.0,5806.0,5806.0,12
2013/7/8,16:55:00,5806.5,5811.5,5806.5,5811.5,22
2013/7/8,16:56:00,5811.0,5811.5,5810.0,5810.0,43
2013/7/8,16:57:00,5810.0,5810.0,5809.0,5810.0,20
2013/7/8,16:58:00,5811.0,5815.0,5810.0,5814.0,47
2013/7/8,16:59:00,5813.5,5819.0,5813.5,5818.0,102
2013/7/8,17:00:00,5818.0,5818.0,5815.5,5816.5,109
2013/7/8,17:01:00,5816.5,5818.5,5816.5,5818.5,38
2013/7/8,17:02:00,5819.0,5824.5,5819.0,5824.5,116
2013/7/8,17:03:00,5824.5,5825.5,5823.0,5823.0,43
2013/7/8,17:04:00,5823.0,5823.0,5820.0,5820.5,129
2013/7/8,17:05:00,5820.0,5820.0,5818.0,5818.0,23
2013/7/8,17:06:00,5818.0,5819.0,5817.0,5819.0,45
2013/7/8,17:07:00,5819.5,5821.5,5817.5,5818.5,64
2013/7/8,17:08:00,5818.5,5821.5,5818.0,5821.0,68
2013/7/8,17:09:00,5822.0,5824.0,5821.0,5824.0,42
2013/7/8,17:10:00,5823.5,5825.5,5823.5,5825.0,61
2013/7/8,17:11:00,5826.0,5826.5,5824.0,5826.0,86
2013/7/8,17:12:00,5827.0,5827.0,5825.0,5826.0,58
2013/7/8,17:13:00,5826.5,5826.5,5823.0,5823.5,32
2013/7/8,17:14:00,5824.0,5824.0,5822.5,5823.0,75
2013/7/8,17:15:00,5823.0,5823.5,5822.0,5822.0,26
2013/7/8,17:16:00,5822.5,5824.0,5822.0,5822.0,59
2013/7/8,17:17:00,5822.0,5822.5,5820.5,5822.0,39
2013/7/8,17:18:00,5822.0,5822.0,5820.5,5822.0,17
2013/7/8,17:19:00,5822.0,5824.5,5820.5,5824.5,33
2013/7/8,17:20:00,5823.5,5825.0,5822.5,5822.5,27
2013/7/8,17:21:00,5822.0,5824.5,5821.5,5824.5,69
2013/7/8,17:22:00,5825.5,5838.5,5824.5,5837.5,529
2013/7/8,17:23:00,5838.0,5841.5,5838.0,5841.5,352
2013/7/8,17:24:00,5841.0,5841.5,5838.5,5839.5,76
2013/7/8,17:25:00,5839.0,5840.0,5837.0,5838.5,50
2013/7/8,17:26:00,5839.0,5840.0,5837.5,5839.0,80
2013/7/8,17:27:00,5839.0,5840.0,5837.5,5838.0,77
2013/7/8,17:28:00,5838.0,5838.0,5834.0,5836.0,87
2013/7/8,17:29:00,5836.0,5836.5,5835.0,5836.0,30
2013/7/8,17:30:00,5835.5,5836.5,5835.0,5836.5,41
2013/7/8,17:31:00,5836.0,5836.5,5833.0,5835.5,92
2013/7/8,17:32:00,5836.5,5837.0,5834.5,5835.0,74
2013/7/8,17:33:00,5835.0,5835.0,5830.0,5830.5,225
2013/7/8,17:34:00,5830.5,5833.5,5830.5,5832.0,56
2013/7/8,17:35:00,5832.5,5832.5,5829.5,5830.5,90
2013/7/8,17:36:00,5830.5,5831.0,5827.0,5829.0,127
2013/7/8,17:37:00,5829.5,5834.5,5829.5,5833.5,106
2013/7/8,17:38:00,5834.0,5834.0,5831.0,5832.0,78
2013/7/8,17:39:00,5831.5,5834.5,5829.5,5834.5,171
2013/7/8,17:40:00,5834.5,5834.5,5830.5,5831.0,147
2013/7/8,17:41:00,5831.0,5832.0,5828.5,5829.0,213
2013/7/8,17:42:00,5829.5,5829.5,5825.0,5825.5,205
2013/7/8,17:43:00,5825.5,5826.0,5824.5,5826.0,134
2013/7/8,17:44:00,5826.5,5827.0,5824.0,5824.0,115
2013/7/8,17:45:00,5825.0,5825.0,5822.5,5823.0,141
2013/7/8,17:46:00,5824.5,5824.5,5821.0,5821.5,143
2013/7/8,17:47:00,5822.0,5822.0,5820.0,5820.5,89
2013/7/8,17:48:00,5820.5,5822.5,5820.0,5822.0,141
2013/7/8,17:49:00,5822.0,5822.5,5821.0,5821.0,169
2013/7/8,17:50:00,5822.5,5823.5,5821.5,5822.0,111
2013/7/8,17:51:00,5822.0,5822.0,5818.0,5819.5,244
2013/7/8,17:52:00,5819.5,5819.5,5818.5,5818.5,88
2013/7/8,17:53:00,5818.0,5819.0,5817.5,5819.0,199
2013/7/8,17:54:00,5819.0,5820.0,5818.0,5819.0,96
2013/7/8,17:55:00,5820.5,5821.5,5819.5,5821.5,66
2013/7/8,17:56:00,5820.5,5822.0,5820.5,5821.5,121
2013/7/8,17:57:00,5821.0,5822.5,5820.5,5822.5,100
2013/7/8,17:58:00,5822.0,5823.0,5821.5,5823.0,61
2013/7/8,17:59:00,5823.0,5827.5,5822.0,5827.5,168
2013/7/8,18:00:00,5828.0,5831.5,5825.5,5827.5,325
2013/7/8,18:01:00,5825.5,5828.5,5821.5,5823.0,184
2013/7/8,18:02:00,5824.5,5825.0,5821.5,5821.5,45
2013/7/8,18:03:00,5820.0,5825.0,5820.0,5825.0,9
2013/7/8,18:04:00,5828.0,5829.0,5827.5,5828.5,46
2013/7/8,18:05:00,5827.0,5830.5,5827.0,5830.5,13
2013/7/8,18:07:00,5829.0,5829.0,5824.5,5824.5,14
2013/7/8,18:08:00,5826.0,5826.0,5826.0,5826.0,4
2013/7/8,18:09:00,5826.0,5826.0,5825.0,5825.0,12
2013/7/8,18:15:00,5824.5,5824.5,5824.5,5824.5,17
2013/7/8,19:31:00,5824.5,5824.5,5824.5,5824.5,3
2013/7/8,20:11:00,5824.5,5833.5,5824.5,5833.5,10
2013/7/8,20:12:00,5828.5,5828.5,5828.5,5828.5,1
2013/7/8,20:15:00,5822.0,5822.0,5822.0,5822.0,2
2013/7/8,20:16:00,5821.5,5822.0,5821.0,5822.0,61
2013/7/8,20:20:00,5821.0,5821.0,5821.0,5821.0,5
2013/7/8,20:44:00,5826.0,5826.0,5826.0,5826.0,3
2013/7/8,20:45:00,5827.5,5828.0,5827.5,5828.0,14
2013/7/8,20:46:00,5828.5,5829.0,5828.5,5829.0,5
2013/7/8,20:47:00,5829.5,5830.0,5829.5,5830.0,29
2013/7/8,21:00:00,5825.5,5825.5,5825.0,5825.0,9
2013/7/8,21:11:00,5825.0,5825.0,5825.0,5825.0,1
2013/7/8,21:17:00,5825.5,5825.5,5825.5,5825.5,1
2013/7/8,21:21:00,5822.0,5822.0,5822.0,5822.0,2
2013/7/8,21:23:00,5824.0,5824.0,5824.0,5824.0,4
2013/7/8,21:24:00,5821.5,5821.5,5820.0,5820.0,12
2013/7/8,21:25:00,5820.0,5820.0,5820.0,5820.0,4
2013/7/8,21:33:00,5824.5,5831.0,5824.5,5830.0,14
2013/7/8,21:34:00,5830.5,5831.5,5830.5,5831.5,4
2013/7/8,21:35:00,5829.0,5829.0,5829.0,5829.0,2
2013/7/8,21:36:00,5828.5,5828.5,5828.5,5828.5,2
2013/7/8,21:37:00,5829.0,5829.0,5827.5,5827.5,11
2013/7/8,21:38:00,5830.0,5832.0,5829.5,5829.5,50
2013/7/8,21:39:00,5828.5,5828.5,5828.5,5828.5,1
2013/7/8,21:41:00,5828.5,5828.5,5824.5,5824.5,6
2013/7/8,21:42:00,5829.5,5831.0,5829.5,5831.0,18
2013/7/8,21:43:00,5831.5,5832.0,5827.5,5832.0,119
2013/7/8,21:45:00,5832.0,5832.0,5832.0,5832.0,10
2013/7/8,21:47:00,5832.5,5832.5,5830.0,5830.0,2
2013/7/8,21:48:00,5830.5,5834.5,5830.5,5834.5,9
2013/7/8,21:49:00,5837.0,5837.0,5837.0,5837.0,10
2013/7/8,21:55:00,5835.0,5835.0,5835.0,5835.0,2
2013/7/8,21:58:00,5835.0,5835.0,5828.0,5828.0,16
2013/7/8,22:04:00,5837.0,5837.0,5837.0,5837.0,5
2013/7/8,22:10:00,5839.0,5839.0,5839.0,5839.0,5
2013/7/8,22:11:00,5840.0,5842.5,5840.0,5841.0,60
2013/7/8,22:16:00,5840.0,5841.0,5840.0,5841.0,5
2013/7/8,22:17:00,5842.0,5846.5,5842.0,5846.0,40
2013/7/8,22:19:00,5846.0,5846.0,5846.0,5846.0,12
2013/7/8,22:20:00,5846.0,5846.0,5846.0,5846.0,1
2013/7/8,22:21:00,5848.5,5849.5,5848.5,5849.5,20
2013/7/8,22:22:00,5849.5,5850.0,5849.5,5850.0,11
2013/7/8,22:24:00,5846.0,5846.0,5846.0,5846.0,2
2013/7/8,22:25:00,5849.5,5850.5,5849.5,5850.5,26
2013/7/8,22:26:00,5850.5,5850.5,5850.5,5850.5,16
2013/7/8,22:28:00,5850.0,5850.0,5850.0,5850.0,2
2013/7/8,22:31:00,5852.5,5854.0,5852.5,5854.0,3
2013/7/8,22:40:00,5850.0,5850.5,5850.0,5850.5,6
2013/7/8,22:41:00,5850.5,5850.5,5850.0,5850.5,29
2013/7/8,22:42:00,5851.0,5853.0,5851.0,5853.0,29
2013/7/8,22:43:00,5853.0,5853.0,5853.0,5853.0,2
2013/7/8,22:44:00,5854.0,5854.0,5854.0,5854.0,8
2013/7/8,22:45:00,5851.5,5851.5,5851.5,5851.5,9
2013/7/8,22:57:00,5847.5,5847.5,5847.5,5847.5,8
2013/7/8,23:12:00,5849.5,5849.5,5849.5,5849.5,2
2013/7/9,00:09:00,5832.0,5832.0,5832.0,5832.0,1
2013/7/9,00:17:00,5832.5,5832.5,5831.5,5831.5,4
2013/7/9,00:20:00,5830.5,5830.5,5829.0,5829.0,26
2013/7/9,00:22:00,5830.5,5830.5,5830.5,5830.5,2
2013/7/9,00:23:00,5830.5,5830.5,5830.5,5830.5,10
2013/7/9,00:27:00,5829.5,5829.5,5829.5,5829.5,2
2013/7/9,00:34:00,5828.0,5828.0,5828.0,5828.0,2
2013/7/9,00:38:00,5830.5,5830.5,5830.5,5830.5,2
2013/7/9,00:41:00,5829.0,5829.0,5829.0,5829.0,2
2013/7/9,00:44:00,5826.0,5826.0,5826.0,5826.0,2
2013/7/9,00:45:00,5826.0,5826.0,5826.0,5826.0,2
2013/7/9,00:59:00,5825.0,5825.0,5823.0,5823.0,18
2013/7/9,01:18:00,5825.5,5825.5,5825.0,5825.0,22
2013/7/9,01:24:00,5822.0,5822.0,5820.0,5820.0,30
2013/7/9,01:28:00,5825.0,5825.0,5825.0,5825.0,2
2013/7/9,01:36:00,5823.5,5823.5,5822.5,5822.5,11
2013/7/9,01:55:00,5828.0,5828.0,5828.0,5828.0,2
2013/7/9,01:59:00,5827.5,5827.5,5827.5,5827.5,4
2013/7/9,09:01:00,5835.5,5838.5,5835.0,5838.5,18
2013/7/9,09:02:00,5837.5,5837.5,5832.0,5832.0,25
2013/7/9,09:04:00,5836.0,5836.0,5836.0,5836.0,4
2013/7/9,09:05:00,5836.0,5836.0,5836.0,5836.0,11
2013/7/9,09:06:00,5836.0,5839.5,5836.0,5839.5,27
2013/7/9,09:07:00,5840.0,5842.5,5840.0,5842.5,29
2013/7/9,09:08:00,5842.0,5842.0,5838.5,5838.5,9
2013/7/9,09:10:00,5839.5,5841.0,5839.5,5841.0,45
2013/7/9,09:11:00,5840.5,5849.0,5840.5,5849.0,34
2013/7/9,09:12:00,5845.0,5845.0,5838.0,5838.0,16
2013/7/9,09:14:00,5840.5,5845.5,5840.5,5845.5,15
2013/7/9,09:16:00,5846.5,5846.5,5844.0,5844.0,33
2013/7/9,09:17:00,5844.5,5844.5,5844.5,5844.5,2
2013/7/9,09:19:00,5841.0,5841.0,5840.5,5840.5,7
2013/7/9,09:20:00,5840.5,5840.5,5840.0,5840.5,37
2013/7/9,09:21:00,5840.5,5840.5,5840.5,5840.5,3
2013/7/9,09:22:00,5844.0,5844.0,5844.0,5844.0,9
2013/7/9,09:24:00,5844.5,5844.5,5842.5,5844.0,20
2013/7/9,09:25:00,5843.5,5843.5,5843.5,5843.5,14
2013/7/9,09:26:00,5843.0,5843.0,5843.0,5843.0,5
2013/7/9,09:29:00,5845.0,5845.0,5845.0,5845.0,1
2013/7/9,09:30:00,5845.0,5845.0,5845.0,5845.0,7
2013/7/9,09:31:00,5844.5,5845.5,5841.5,5845.0,41
2013/7/9,09:32:00,5846.0,5851.0,5846.0,5850.5,30
2013/7/9,09:33:00,5850.5,5854.0,5850.5,5854.0,10
2013/7/9,09:34:00,5854.0,5857.0,5853.5,5857.0,24
2013/7/9,09:35:00,5858.5,5863.5,5856.5,5856.5,24
2013/7/9,09:36:00,5860.0,5861.0,5860.0,5860.5,17
2013/7/9,09:37:00,5860.0,5860.5,5858.5,5860.5,36
2013/7/9,09:38:00,5860.5,5860.5,5860.0,5860.0,7
2013/7/9,09:39:00,5860.0,5860.0,5857.0,5857.0,41
2013/7/9,09:41:00,5856.5,5856.5,5854.0,5854.0,37
2013/7/9,09:42:00,5854.0,5857.5,5854.0,5857.5,42
2013/7/9,09:43:00,5859.0,5860.5,5859.0,5860.5,52
2013/7/9,09:44:00,5858.0,5858.0,5856.0,5856.0,37
2013/7/9,09:45:00,5856.5,5856.5,5856.0,5856.0,3
2013/7/9,09:49:00,5859.5,5862.5,5859.5,5862.5,28
2013/7/9,09:50:00,5863.0,5865.5,5863.0,5865.5,15
2013/7/9,09:52:00,5866.0,5866.0,5865.5,5865.5,5
2013/7/9,09:53:00,5865.0,5865.5,5865.0,5865.5,9
2013/7/9,09:54:00,5865.0,5865.0,5865.0,5865.0,1
2013/7/9,09:55:00,5865.0,5865.0,5865.0,5865.0,7
2013/7/9,09:56:00,5865.0,5865.0,5865.0,5865.0,6
2013/7/9,09:57:00,5865.0,5865.0,5865.0,5865.0,1
2013/7/9,09:58:00,5865.0,5865.0,5865.0,5865.0,10
2013/7/9,09:59:00,5865.0,5865.0,5864.5,5865.0,86
2013/7/9,10:05:00,5862.0,5862.0,5860.0,5860.0,10
2013/7/9,10:06:00,5861.5,5861.5,5861.5,5861.5,2
2013/7/9,10:10:00,5861.5,5861.5,5861.5,5861.5,2
2013/7/9,10:11:00,5861.5,5861.5,5860.0,5860.0,9
2013/7/9,10:12:00,5859.5,5860.0,5859.0,5859.0,14
2013/7/9,10:18:00,5856.0,5856.0,5856.0,5856.0,2
2013/7/9,10:19:00,5856.0,5856.0,5856.0,5856.0,2
2013/7/9,10:20:00,5856.5,5856.5,5856.5,5856.5,1
2013/7/9,10:21:00,5856.5,5856.5,5855.5,5856.5,20
2013/7/9,10:22:00,5857.0,5857.5,5857.0,5857.5,4
2013/7/9,10:23:00,5856.5,5856.5,5856.0,5856.0,4
2013/7/9,10:25:00,5855.0,5855.0,5855.0,5855.0,1
2013/7/9,10:26:00,5854.5,5854.5,5854.5,5854.5,3
2013/7/9,10:27:00,5852.5,5852.5,5852.0,5852.0,11
2013/7/9,10:29:00,5852.5,5852.5,5852.5,5852.5,9
2013/7/9,10:31:00,5857.0,5857.0,5857.0,5857.0,1
2013/7/9,10:38:00,5857.5,5859.0,5857.5,5857.5,12
2013/7/9,10:40:00,5857.0,5857.0,5857.0,5857.0,3
2013/7/9,10:42:00,5858.5,5859.0,5858.5,5859.0,4
2013/7/9,10:44:00,5858.0,5858.0,5857.0,5857.0,26
2013/7/9,10:45:00,5858.0,5858.0,5858.0,5858.0,8
2013/7/9,10:46:00,5857.5,5857.5,5857.0,5857.0,6
2013/7/9,10:49:00,5858.0,5858.0,5858.0,5858.0,6
2013/7/9,10:51:00,5857.5,5857.5,5857.5,5857.5,2
2013/7/9,10:52:00,5857.5,5857.5,5857.5,5857.5,4
2013/7/9,10:55:00,5857.0,5857.0,5857.0,5857.0,3
2013/7/9,10:57:00,5856.5,5856.5,5856.5,5856.5,2
2013/7/9,10:58:00,5856.0,5856.0,5856.0,5856.0,3
2013/7/9,10:59:00,5855.5,5855.5,5855.5,5855.5,4
2013/7/9,11:07:00,5857.5,5863.5,5857.5,5863.5,83
2013/7/9,11:09:00,5863.5,5863.5,5863.5,5863.5,2
2013/7/9,11:10:00,5863.5,5863.5,5863.0,5863.0,4
2013/7/9,11:11:00,5863.0,5863.0,5863.0,5863.0,4
2013/7/9,11:12:00,5863.0,5863.0,5862.5,5862.5,12
2013/7/9,11:13:00,5861.5,5863.5,5861.5,5863.5,9
2013/7/9,11:14:00,5863.5,5864.0,5863.5,5864.0,6
2013/7/9,11:15:00,5866.0,5866.0,5866.0,5866.0,5
2013/7/9,11:17:00,5865.5,5865.5,5865.5,5865.5,1
2013/7/9,11:18:00,5865.5,5865.5,5863.5,5864.0,14
2013/7/9,11:20:00,5864.0,5864.0,5863.5,5863.5,3
2013/7/9,11:21:00,5863.5,5863.5,5863.0,5863.0,13
2013/7/9,11:24:00,5863.0,5863.0,5862.5,5862.5,6
2013/7/9,11:26:00,5861.5,5861.5,5860.5,5860.5,9
2013/7/9,11:27:00,5861.0,5861.0,5860.5,5861.0,8
2013/7/9,11:28:00,5861.0,5862.5,5861.0,5862.5,15
2013/7/9,11:29:00,5863.0,5863.5,5863.0,5863.5,22
2013/7/9,11:30:00,5866.0,5866.0,5866.0,5866.0,1
2013/7/9,11:31:00,5865.5,5865.5,5864.5,5865.5,7
2013/7/9,11:32:00,5866.5,5867.0,5865.5,5865.5,14
2013/7/9,11:33:00,5866.5,5867.0,5866.5,5866.5,11
2013/7/9,11:34:00,5866.5,5866.5,5865.5,5865.5,5
2013/7/9,11:35:00,5865.5,5866.0,5865.5,5865.5,15
2013/7/9,11:36:00,5865.5,5865.5,5858.0,5860.0,86
2013/7/9,11:37:00,5859.5,5860.0,5857.0,5858.0,99
2013/7/9,11:38:00,5855.5,5856.0,5855.5,5856.0,2
2013/7/9,11:39:00,5855.5,5855.5,5855.5,5855.5,2
2013/7/9,11:40:00,5854.0,5854.0,5848.0,5848.0,48
2013/7/9,11:41:00,5848.0,5848.5,5847.5,5847.5,44
2013/7/9,11:42:00,5852.5,5854.0,5852.5,5853.0,36
2013/7/9,11:43:00,5854.0,5854.0,5851.0,5851.0,37
2013/7/9,11:44:00,5851.0,5856.0,5849.5,5855.5,103
2013/7/9,11:45:00,5855.5,5857.0,5852.0,5856.5,167
2013/7/9,11:46:00,5856.0,5862.5,5852.5,5860.0,565
2013/7/9,11:47:00,5860.0,5860.0,5855.0,5856.0,324
2013/7/9,11:48:00,5855.5,5861.0,5855.0,5859.0,338
2013/7/9,11:49:00,5859.5,5861.0,5859.0,5860.0,133
2013/7/9,11:50:00,5859.5,5860.0,5856.5,5857.5,155
2013/7/9,11:51:00,5856.5,5856.5,5852.0,5854.5,147
2013/7/9,11:52:00,5854.5,5856.0,5854.0,5855.5,112
2013/7/9,11:53:00,5856.0,5857.5,5854.0,5857.5,137
2013/7/9,11:54:00,5858.0,5862.0,5857.5,5862.0,100
2013/7/9,11:55:00,5861.5,5864.0,5861.0,5862.0,97
2013/7/9,11:56:00,5862.0,5864.5,5862.0,5864.5,43
2013/7/9,11:57:00,5863.5,5865.0,5862.5,5863.5,66
2013/7/9,11:58:00,5864.0,5864.0,5861.5,5862.0,57
2013/7/9,11:59:00,5862.0,5862.0,5859.5,5859.5,67
2013/7/9,12:00:00,5859.5,5862.5,5859.5,5862.5,53
2013/7/9,12:01:00,5864.0,5872.0,5864.0,5871.0,378
2013/7/9,12:02:00,5871.5,5871.5,5867.5,5868.5,59
2013/7/9,12:03:00,5868.0,5869.5,5867.5,5869.0,46
2013/7/9,12:04:00,5869.0,5870.0,5868.0,5868.0,64
2013/7/9,12:05:00,5869.5,5869.5,5867.5,5867.5,42
2013/7/9,12:06:00,5867.5,5867.5,5866.0,5866.0,25
2013/7/9,12:07:00,5867.5,5869.5,5867.0,5867.5,43
2013/7/9,12:08:00,5867.5,5867.5,5865.5,5865.5,37
2013/7/9,12:09:00,5865.5,5865.5,5862.5,5862.5,123
2013/7/9,12:10:00,5862.5,5864.0,5862.0,5863.5,51
2013/7/9,12:11:00,5863.5,5863.5,5861.5,5862.0,39
2013/7/9,12:12:00,5862.5,5863.0,5862.0,5862.5,37
2013/7/9,12:13:00,5863.0,5863.0,5862.0,5862.0,44
2013/7/9,12:14:00,5862.0,5862.5,5861.0,5862.5,75
2013/7/9,12:15:00,5863.5,5864.0,5862.0,5862.0,56
2013/7/9,12:16:00,5862.0,5862.5,5861.5,5862.0,29
2013/7/9,12:17:00,5862.0,5862.0,5861.0,5861.0,31
2013/7/9,12:18:00,5860.0,5861.5,5859.0,5861.5,40
2013/7/9,12:19:00,5861.0,5861.0,5859.5,5859.5,11
2013/7/9,12:20:00,5860.0,5861.0,5859.5,5861.0,26
2013/7/9,12:21:00,5861.0,5861.0,5859.5,5861.0,40
2013/7/9,12:22:00,5861.5,5863.5,5861.5,5863.5,19
2013/7/9,12:23:00,5864.5,5864.5,5864.0,5864.0,18
2013/7/9,12:24:00,5863.5,5864.5,5863.0,5864.5,19
2013/7/9,12:25:00,5864.5,5866.0,5864.0,5866.0,66
2013/7/9,12:26:00,5865.5,5866.5,5865.5,5866.5,12
2013/7/9,12:27:00,5866.5,5867.0,5865.0,5865.5,22
2013/7/9,12:28:00,5865.5,5865.5,5864.5,5865.0,19
2013/7/9,12:29:00,5865.5,5865.5,5865.0,5865.5,22
2013/7/9,12:30:00,5864.5,5865.0,5864.0,5864.0,25
2013/7/9,12:31:00,5863.5,5865.5,5863.5,5865.5,34
2013/7/9,12:32:00,5865.0,5865.5,5865.0,5865.5,15
2013/7/9,12:33:00,5865.5,5865.5,5862.5,5862.5,21
2013/7/9,12:34:00,5862.0,5862.5,5861.5,5861.5,28
2013/7/9,12:35:00,5861.0,5862.0,5860.5,5862.0,32
2013/7/9,12:36:00,5863.0,5863.0,5862.5,5863.0,15
2013/7/9,12:37:00,5863.0,5863.0,5862.0,5863.0,36
2013/7/9,12:38:00,5862.5,5863.0,5861.5,5861.5,21
2013/7/9,12:39:00,5862.5,5863.0,5862.5,5862.5,15
2013/7/9,12:40:00,5862.0,5862.0,5861.5,5861.5,13
2013/7/9,12:41:00,5862.0,5862.5,5862.0,5862.5,11
2013/7/9,12:42:00,5862.5,5862.5,5862.0,5862.0,16
2013/7/9,12:43:00,5861.5,5861.5,5861.0,5861.5,28
2013/7/9,12:44:00,5862.0,5862.5,5862.0,5862.5,6
2013/7/9,12:45:00,5862.0,5862.0,5858.0,5858.0,88
2013/7/9,12:46:00,5858.5,5859.5,5857.5,5858.0,104
2013/7/9,12:47:00,5857.5,5857.5,5854.0,5857.0,265
2013/7/9,12:48:00,5857.0,5857.5,5856.5,5856.5,17
2013/7/9,12:49:00,5856.0,5856.5,5854.0,5854.0,18
2013/7/9,12:50:00,5854.5,5854.5,5854.5,5854.5,1
2013/7/9,12:51:00,5855.0,5855.5,5855.0,5855.0,7
2013/7/9,12:52:00,5855.0,5855.0,5854.5,5854.5,7
2013/7/9,12:53:00,5855.0,5856.0,5855.0,5855.5,22
2013/7/9,12:54:00,5855.0,5855.0,5854.0,5854.0,14
2013/7/9,12:55:00,5854.0,5855.0,5854.0,5855.0,12
2013/7/9,12:56:00,5856.5,5857.0,5856.0,5857.0,22
2013/7/9,12:57:00,5857.0,5858.0,5857.0,5857.5,8
2013/7/9,12:58:00,5857.5,5859.0,5857.5,5858.5,27
2013/7/9,12:59:00,5858.5,5860.0,5858.0,5858.0,94
2013/7/9,13:00:00,5858.0,5858.5,5858.0,5858.0,22
2013/7/9,13:01:00,5858.5,5859.5,5858.5,5859.0,19
2013/7/9,13:02:00,5859.0,5860.0,5859.0,5860.0,17
2013/7/9,13:03:00,5859.5,5861.5,5859.5,5861.5,20
2013/7/9,13:04:00,5862.0,5862.0,5861.0,5861.0,16
2013/7/9,13:05:00,5861.5,5863.5,5861.0,5863.5,23
2013/7/9,13:06:00,5863.5,5863.5,5861.5,5862.0,36
2013/7/9,13:07:00,5861.5,5861.5,5861.0,5861.5,37
2013/7/9,13:08:00,5861.0,5861.0,5860.0,5860.0,29
2013/7/9,13:09:00,5860.0,5860.5,5858.0,5858.0,32
2013/7/9,13:10:00,5857.5,5857.5,5857.0,5857.5,20
2013/7/9,13:11:00,5858.0,5858.5,5857.0,5857.0,42
2013/7/9,13:12:00,5856.5,5856.5,5855.0,5855.0,52
2013/7/9,13:13:00,5855.5,5855.5,5854.5,5854.5,46
2013/7/9,13:14:00,5854.0,5855.0,5854.0,5854.0,9
2013/7/9,13:15:00,5854.0,5854.5,5851.5,5852.0,79
2013/7/9,13:16:00,5852.5,5855.0,5852.0,5852.0,48
2013/7/9,13:17:00,5851.5,5852.5,5851.0,5852.5,49
2013/7/9,13:18:00,5853.0,5855.0,5853.0,5855.0,16
2013/7/9,13:19:00,5855.5,5855.5,5854.5,5855.0,44
2013/7/9,13:20:00,5855.5,5856.0,5854.5,5856.0,66
2013/7/9,13:21:00,5856.0,5859.0,5856.0,5858.0,22
2013/7/9,13:22:00,5858.5,5859.0,5857.0,5857.5,20
2013/7/9,13:23:00,5857.5,5858.5,5857.0,5857.5,18
2013/7/9,13:24:00,5857.5,5857.5,5857.0,5857.0,9
2013/7/9,13:25:00,5857.0,5857.5,5857.0,5857.5,4
2013/7/9,13:26:00,5857.5,5858.0,5856.5,5858.0,20
2013/7/9,13:27:00,5858.0,5858.0,5855.5,5855.5,43
2013/7/9,13:28:00,5855.0,5857.0,5855.0,5856.5,20
2013/7/9,13:29:00,5855.5,5855.5,5854.5,5855.0,14
2013/7/9,13:30:00,5854.5,5854.5,5853.0,5853.0,6
2013/7/9,13:31:00,5853.0,5853.0,5853.0,5853.0,9
2013/7/9,13:32:00,5853.5,5854.5,5853.5,5854.0,34
2013/7/9,13:33:00,5854.0,5855.0,5854.0,5854.0,57
2013/7/9,13:34:00,5854.0,5855.0,5854.0,5855.0,61
2013/7/9,13:35:00,5856.0,5857.5,5856.0,5857.0,32
2013/7/9,13:36:00,5857.0,5858.0,5857.0,5857.5,37
2013/7/9,13:37:00,5858.0,5860.0,5857.5,5859.5,94
2013/7/9,13:38:00,5860.0,5860.5,5858.0,5859.5,63
2013/7/9,13:39:00,5860.0,5861.0,5858.5,5858.5,91
2013/7/9,13:40:00,5858.5,5858.5,5857.5,5858.0,79
2013/7/9,13:41:00,5858.0,5858.0,5857.0,5857.5,16
2013/7/9,13:42:00,5857.5,5857.5,5857.0,5857.0,42
2013/7/9,13:43:00,5857.5,5857.5,5857.5,5857.5,2
2013/7/9,13:44:00,5858.0,5858.5,5858.0,5858.0,24
2013/7/9,13:45:00,5858.0,5858.0,5857.0,5857.0,37
2013/7/9,13:46:00,5856.0,5857.5,5855.0,5857.5,10
2013/7/9,13:47:00,5855.5,5855.5,5854.5,5854.5,4
2013/7/9,13:48:00,5855.0,5856.5,5855.0,5856.5,4
2013/7/9,13:49:00,5856.5,5856.5,5856.0,5856.0,4
2013/7/9,13:50:00,5855.0,5855.0,5854.0,5854.0,8
2013/7/9,13:51:00,5854.0,5856.5,5854.0,5856.5,10
2013/7/9,13:52:00,5856.5,5856.5,5856.0,5856.5,7
2013/7/9,13:53:00,5856.5,5856.5,5855.0,5855.0,14
2013/7/9,13:54:00,5853.5,5853.5,5851.5,5852.0,23
2013/7/9,13:55:00,5855.0,5855.0,5854.0,5854.0,7
2013/7/9,13:56:00,5854.0,5855.0,5854.0,5855.0,2
2013/7/9,13:57:00,5855.0,5855.0,5852.5,5852.5,21
2013/7/9,13:58:00,5852.5,5852.5,5852.0,5852.5,13
2013/7/9,13:59:00,5853.0,5854.5,5853.0,5854.0,45
2013/7/9,14:00:00,5854.5,5854.5,5853.5,5853.5,21
2013/7/9,14:01:00,5852.5,5852.5,5850.0,5851.0,46
2013/7/9,14:02:00,5851.5,5853.0,5851.0,5852.5,51
2013/7/9,14:03:00,5852.5,5855.5,5852.5,5854.5,59
2013/7/9,14:04:00,5855.5,5856.0,5854.5,5856.0,50
2013/7/9,14:05:00,5855.5,5856.5,5855.0,5856.0,29
2013/7/9,14:06:00,5856.0,5857.5,5856.0,5857.5,11
2013/7/9,14:07:00,5857.5,5858.5,5857.5,5857.5,10
2013/7/9,14:08:00,5857.0,5858.0,5857.0,5858.0,10
2013/7/9,14:09:00,5857.5,5858.5,5857.0,5858.5,17
2013/7/9,14:10:00,5858.0,5858.0,5856.0,5857.0,23
2013/7/9,14:11:00,5857.5,5858.0,5857.5,5857.5,6
2013/7/9,14:12:00,5857.0,5857.0,5856.5,5857.0,26
2013/7/9,14:13:00,5857.0,5857.0,5857.0,5857.0,1
2013/7/9,14:14:00,5857.0,5858.0,5857.0,5858.0,11
2013/7/9,14:15:00,5858.5,5859.5,5858.5,5859.0,18
2013/7/9,14:16:00,5859.0,5861.0,5859.0,5861.0,18
2013/7/9,14:17:00,5860.0,5860.0,5858.0,5858.0,13
2013/7/9,14:18:00,5857.0,5857.0,5856.0,5856.0,4
2013/7/9,14:19:00,5857.5,5857.5,5854.5,5854.5,13
2013/7/9,14:20:00,5855.0,5856.5,5855.0,5856.5,8
2013/7/9,14:21:00,5857.5,5858.0,5856.5,5858.0,10
2013/7/9,14:22:00,5857.0,5857.5,5857.0,5857.0,6
2013/7/9,14:23:00,5857.0,5857.0,5856.5,5856.5,6
2013/7/9,14:24:00,5855.5,5856.0,5855.5,5855.5,5
2013/7/9,14:25:00,5856.0,5856.0,5853.5,5853.5,10
2013/7/9,14:26:00,5853.0,5854.0,5853.0,5854.0,14
2013/7/9,14:27:00,5854.5,5855.5,5854.5,5855.5,13
2013/7/9,14:28:00,5855.5,5855.5,5854.5,5854.5,8
2013/7/9,14:29:00,5854.5,5854.5,5854.0,5854.0,13
2013/7/9,14:30:00,5854.0,5854.0,5853.0,5853.0,16
2013/7/9,14:31:00,5853.5,5854.0,5853.0,5854.0,40
2013/7/9,14:32:00,5854.0,5856.0,5853.5,5855.5,24
2013/7/9,14:33:00,5854.5,5857.5,5854.0,5857.5,21
2013/7/9,14:34:00,5857.5,5858.5,5857.5,5857.5,24
2013/7/9,14:35:00,5857.5,5857.5,5856.0,5856.0,21
2013/7/9,14:36:00,5856.0,5856.0,5854.0,5854.0,16
2013/7/9,14:37:00,5854.0,5855.0,5853.5,5853.5,37
2013/7/9,14:38:00,5853.0,5856.5,5853.0,5856.5,16
2013/7/9,14:39:00,5854.5,5855.5,5854.5,5855.5,9
2013/7/9,14:40:00,5855.0,5855.0,5854.5,5854.5,10
2013/7/9,14:41:00,5854.5,5854.5,5853.5,5853.5,13
2013/7/9,14:42:00,5853.5,5853.5,5852.5,5852.5,4
2013/7/9,14:43:00,5853.0,5854.0,5853.0,5854.0,6
2013/7/9,14:44:00,5853.5,5854.5,5853.0,5853.5,7
2013/7/9,14:45:00,5853.5,5853.5,5853.5,5853.5,3
2013/7/9,14:46:00,5853.5,5853.5,5847.5,5847.5,44
2013/7/9,14:47:00,5847.0,5847.5,5846.5,5847.5,32
2013/7/9,14:48:00,5849.0,5849.0,5847.5,5847.5,16
2013/7/9,14:49:00,5849.0,5849.0,5849.0,5849.0,2
2013/7/9,14:50:00,5851.5,5851.5,5851.0,5851.0,2
2013/7/9,14:51:00,5850.0,5850.0,5848.5,5848.5,2
2013/7/9,14:52:00,5846.5,5846.5,5842.0,5842.0,45
2013/7/9,14:53:00,5843.0,5845.0,5840.5,5844.5,83
2013/7/9,14:54:00,5843.5,5846.0,5843.5,5845.0,22
2013/7/9,14:55:00,5843.0,5844.0,5843.0,5844.0,16
2013/7/9,14:56:00,5844.0,5845.0,5844.0,5844.5,32
2013/7/9,14:57:00,5845.0,5846.0,5845.0,5845.0,22
2013/7/9,14:58:00,5844.5,5844.5,5843.5,5844.0,80
2013/7/9,14:59:00,5843.5,5843.5,5840.5,5840.5,27
2013/7/9,15:00:00,5840.5,5841.5,5838.5,5840.5,79
2013/7/9,15:01:00,5840.0,5842.0,5840.0,5841.5,28
2013/7/9,15:02:00,5842.5,5844.5,5841.0,5844.5,47
2013/7/9,15:03:00,5844.5,5845.0,5844.0,5844.5,97
2013/7/9,15:04:00,5844.5,5847.0,5844.0,5847.0,56
2013/7/9,15:05:00,5847.0,5847.0,5847.0,5847.0,1
2013/7/9,15:06:00,5846.0,5846.0,5844.0,5844.0,36
2013/7/9,15:07:00,5845.0,5845.0,5844.5,5844.5,10
2013/7/9,15:08:00,5843.0,5843.0,5842.5,5843.0,24
2013/7/9,15:09:00,5843.0,5846.0,5843.0,5844.0,50
2013/7/9,15:10:00,5844.0,5844.0,5843.5,5843.5,9
2013/7/9,15:11:00,5841.5,5841.5,5839.0,5839.0,35
2013/7/9,15:12:00,5839.0,5842.5,5837.5,5842.0,53
2013/7/9,15:13:00,5841.5,5842.0,5839.5,5840.5,49
2013/7/9,15:14:00,5840.5,5845.5,5840.5,5845.5,23
2013/7/9,15:15:00,5844.5,5847.0,5843.5,5847.0,22
2013/7/9,15:16:00,5847.0,5847.0,5841.0,5842.5,41
2013/7/9,15:17:00,5843.0,5843.0,5839.5,5841.0,58
2013/7/9,15:18:00,5841.0,5841.0,5838.0,5838.0,30
2013/7/9,15:19:00,5838.0,5841.5,5838.0,5840.0,77
2013/7/9,15:20:00,5840.0,5842.5,5839.5,5842.5,40
2013/7/9,15:21:00,5841.0,5841.0,5840.0,5841.0,9
2013/7/9,15:22:00,5842.5,5846.0,5842.5,5846.0,62
2013/7/9,15:23:00,5845.0,5845.5,5843.5,5845.0,35
2013/7/9,15:26:00,5848.0,5848.0,5848.0,5848.0,1
2013/7/9,15:27:00,5848.0,5849.0,5848.0,5849.0,4
2013/7/9,15:28:00,5848.5,5848.5,5847.5,5847.5,6
2013/7/9,15:29:00,5846.5,5847.5,5846.5,5847.5,12
2013/7/9,15:30:00,5849.0,5849.0,5849.0,5849.0,2
2013/7/9,15:31:00,5849.0,5849.0,5848.5,5848.5,5
2013/7/9,15:32:00,5847.5,5847.5,5847.5,5847.5,3
2013/7/9,15:33:00,5847.5,5847.5,5847.0,5847.0,12
2013/7/9,15:34:00,5847.0,5847.0,5847.0,5847.0,7
2013/7/9,15:35:00,5849.0,5849.0,5848.5,5848.5,9
2013/7/9,15:36:00,5848.5,5848.5,5846.0,5846.5,43
2013/7/9,15:37:00,5847.0,5847.0,5846.0,5846.0,5
2013/7/9,15:38:00,5847.0,5847.5,5846.5,5846.5,17
2013/7/9,15:39:00,5846.5,5846.5,5846.0,5846.5,33
2013/7/9,15:40:00,5846.5,5848.0,5846.5,5848.0,39
2013/7/9,15:41:00,5847.5,5847.5,5847.5,5847.5,6
2013/7/9,15:42:00,5847.5,5849.0,5847.5,5849.0,46
2013/7/9,15:43:00,5848.5,5848.5,5846.5,5846.5,22
2013/7/9,15:44:00,5847.0,5849.0,5847.0,5849.0,21
2013/7/9,15:45:00,5847.5,5847.5,5847.0,5847.5,50
2013/7/9,15:46:00,5847.5,5850.5,5847.5,5850.5,34
2013/7/9,15:47:00,5851.0,5851.0,5849.5,5849.5,32
2013/7/9,15:48:00,5849.5,5849.5,5849.5,5849.5,3
2013/7/9,15:49:00,5850.0,5850.5,5850.0,5850.5,55
2013/7/9,15:50:00,5850.0,5850.0,5847.0,5847.5,55
2013/7/9,15:51:00,5848.0,5852.0,5848.0,5852.0,75
2013/7/9,15:52:00,5851.0,5851.0,5850.5,5851.0,7
2013/7/9,15:53:00,5851.0,5851.0,5851.0,5851.0,2
2013/7/9,15:56:00,5851.5,5851.5,5851.5,5851.5,50
2013/7/9,15:57:00,5851.5,5851.5,5850.0,5851.5,37
2013/7/9,15:58:00,5851.5,5852.0,5851.0,5851.0,69
2013/7/9,16:00:00,5851.0,5852.0,5851.0,5852.0,10
2013/7/9,16:01:00,5852.0,5854.0,5852.0,5854.0,55
2013/7/9,16:02:00,5854.0,5855.5,5853.5,5855.5,31
2013/7/9,16:03:00,5855.5,5857.0,5855.5,5857.0,150
2013/7/9,16:04:00,5857.5,5859.5,5857.5,5859.0,84
2013/7/9,16:05:00,5859.5,5861.0,5859.5,5861.0,78
2013/7/9,16:06:00,5860.5,5861.0,5859.0,5859.0,93
2013/7/9,16:07:00,5859.5,5860.0,5859.5,5860.0,13
2013/7/9,16:08:00,5860.0,5868.5,5860.0,5868.5,173
2013/7/9,16:09:00,5868.0,5868.5,5866.0,5866.5,85
2013/7/9,16:10:00,5866.0,5866.0,5865.5,5865.5,55
2013/7/9,16:11:00,5864.5,5864.5,5862.5,5862.5,24
2013/7/9,16:12:00,5862.5,5862.5,5858.5,5862.5,38
2013/7/9,16:13:00,5862.5,5863.0,5862.0,5862.5,21
2013/7/9,16:14:00,5863.0,5864.0,5863.0,5864.0,2
2013/7/9,16:15:00,5865.0,5867.5,5865.0,5867.5,15
2013/7/9,16:16:00,5865.0,5865.5,5865.0,5865.5,12
2013/7/9,16:17:00,5866.0,5869.0,5866.0,5867.5,34
2013/7/9,16:18:00,5868.5,5869.0,5866.5,5867.0,32
2013/7/9,16:19:00,5867.0,5868.0,5866.0,5866.0,21
2013/7/9,16:20:00,5864.5,5864.5,5863.5,5863.5,19
2013/7/9,16:21:00,5864.0,5864.0,5861.5,5862.0,26
2013/7/9,16:22:00,5861.5,5862.5,5861.5,5862.5,22
2013/7/9,16:23:00,5862.5,5863.5,5862.0,5862.0,85
2013/7/9,16:24:00,5862.0,5863.0,5862.0,5862.0,151
2013/7/9,16:25:00,5862.5,5862.5,5861.0,5861.0,20
2013/7/9,16:26:00,5860.5,5861.5,5858.0,5861.5,20
2013/7/9,16:27:00,5860.5,5861.5,5860.5,5861.5,34
2013/7/9,16:28:00,5861.5,5864.0,5861.5,5863.5,38
2013/7/9,16:29:00,5863.5,5863.5,5862.0,5862.0,21
2013/7/9,16:30:00,5862.5,5864.0,5862.0,5862.5,19
2013/7/9,16:31:00,5862.5,5862.5,5862.5,5862.5,3
2013/7/9,16:32:00,5862.5,5862.5,5862.5,5862.5,1
2013/7/9,16:33:00,5865.0,5865.5,5865.0,5865.5,8
2013/7/9,16:34:00,5867.0,5867.0,5866.0,5866.0,4
2013/7/9,16:35:00,5865.0,5865.0,5865.0,5865.0,2
2013/7/9,16:36:00,5864.5,5864.5,5864.5,5864.5,1
2013/7/9,16:37:00,5863.0,5863.0,5861.5,5861.5,6
2013/7/9,16:38:00,5862.0,5863.0,5862.0,5863.0,2
2013/7/9,16:39:00,5863.5,5863.5,5863.0,5863.0,4
2013/7/9,16:40:00,5861.5,5862.5,5861.5,5862.5,4
2013/7/9,16:41:00,5863.0,5863.0,5863.0,5863.0,1
2013/7/9,16:42:00,5863.0,5863.0,5863.0,5863.0,2
2013/7/9,16:43:00,5863.0,5863.5,5863.0,5863.5,14
2013/7/9,16:44:00,5862.0,5862.0,5860.5,5860.5,10
2013/7/9,16:45:00,5861.5,5862.0,5860.0,5860.5,48
2013/7/9,16:46:00,5860.5,5861.0,5860.5,5861.0,18
2013/7/9,16:47:00,5861.5,5863.5,5861.5,5863.5,8
2013/7/9,16:48:00,5866.0,5870.5,5866.0,5870.5,35
2013/7/9,16:49:00,5871.0,5871.0,5867.5,5869.5,82
2013/7/9,16:50:00,5869.0,5869.0,5865.5,5865.5,51
2013/7/9,16:51:00,5866.5,5867.0,5866.0,5867.0,25
2013/7/9,16:52:00,5867.0,5867.0,5862.5,5862.5,6
2013/7/9,16:53:00,5861.0,5865.5,5861.0,5865.5,6
2013/7/9,16:54:00,5863.0,5863.0,5863.0,5863.0,2
2013/7/9,16:55:00,5862.0,5863.0,5861.5,5863.0,16
2013/7/9,16:56:00,5861.5,5861.5,5861.0,5861.0,7
2013/7/9,16:58:00,5864.5,5864.5,5864.5,5864.5,1
2013/7/9,16:59:00,5864.0,5864.0,5861.0,5861.0,9
2013/7/9,17:00:00,5860.0,5862.5,5860.0,5862.5,29
2013/7/9,17:01:00,5862.0,5862.0,5860.0,5860.0,8
2013/7/9,17:02:00,5860.0,5860.0,5856.0,5856.0,13
2013/7/9,17:03:00,5855.0,5856.5,5854.0,5856.5,9
2013/7/9,17:04:00,5856.5,5858.0,5856.5,5857.5,35
2013/7/9,17:05:00,5857.5,5857.5,5855.0,5855.5,21
2013/7/9,17:07:00,5856.0,5856.0,5856.0,5856.0,5
2013/7/9,17:08:00,5852.0,5852.0,5851.0,5851.5,14
2013/7/9,17:09:00,5853.0,5853.0,5850.5,5850.5,19
2013/7/9,17:10:00,5852.0,5852.5,5850.5,5851.0,97
2013/7/9,17:11:00,5851.0,5851.0,5847.5,5849.0,167
2013/7/9,17:12:00,5849.5,5850.5,5849.0,5850.0,14
2013/7/9,17:13:00,5850.5,5855.0,5850.5,5855.0,49
2013/7/9,17:14:00,5855.0,5856.5,5855.0,5855.5,79
2013/7/9,17:15:00,5855.5,5855.5,5855.0,5855.0,4
2013/7/9,17:16:00,5853.5,5858.0,5853.0,5858.0,59
2013/7/9,17:17:00,5859.0,5862.0,5858.5,5862.0,11
2013/7/9,17:18:00,5860.5,5861.5,5860.0,5861.5,33
2013/7/9,17:19:00,5861.5,5862.0,5859.0,5859.0,80
2013/7/9,17:20:00,5858.5,5862.0,5858.0,5862.0,22
2013/7/9,17:21:00,5862.0,5862.0,5860.0,5861.0,28
2013/7/9,17:22:00,5861.5,5862.0,5860.5,5861.5,19
2013/7/9,17:23:00,5861.0,5862.0,5860.0,5861.5,37
2013/7/9,17:24:00,5861.5,5861.5,5858.0,5861.0,63
2013/7/9,17:25:00,5861.0,5861.5,5860.0,5860.5,30
2013/7/9,17:26:00,5860.5,5860.5,5859.5,5860.5,32
2013/7/9,17:27:00,5860.0,5861.0,5859.0,5861.0,28
2013/7/9,17:28:00,5861.0,5861.5,5860.5,5860.5,39
2013/7/9,17:29:00,5860.5,5860.5,5856.5,5857.5,28
2013/7/9,17:30:00,5858.5,5860.5,5858.5,5860.5,47
2013/7/9,17:31:00,5860.0,5863.5,5860.0,5863.5,84
2013/7/9,17:32:00,5864.5,5867.0,5864.5,5865.5,46
2013/7/9,17:33:00,5866.5,5866.5,5864.5,5864.5,60
2013/7/9,17:34:00,5865.5,5868.0,5865.0,5867.0,93
2013/7/9,17:35:00,5867.0,5868.0,5866.0,5867.5,111
2013/7/9,17:36:00,5867.5,5868.5,5867.5,5867.5,56
2013/7/9,17:37:00,5868.0,5868.5,5867.0,5867.0,81
2013/7/9,17:38:00,5866.5,5868.0,5866.5,5868.0,54
2013/7/9,17:39:00,5868.5,5869.5,5867.5,5869.5,87
2013/7/9,17:40:00,5869.5,5870.5,5868.0,5869.0,126
2013/7/9,17:41:00,5869.0,5873.0,5869.0,5870.0,169
2013/7/9,17:42:00,5869.5,5870.0,5865.0,5865.0,107
2013/7/9,17:43:00,5866.0,5866.5,5862.0,5863.5,86
2013/7/9,17:44:00,5863.5,5867.0,5863.0,5866.0,63
2013/7/9,17:45:00,5865.0,5866.0,5863.5,5864.5,87
2013/7/9,17:46:00,5865.0,5865.0,5862.5,5862.5,115
2013/7/9,17:47:00,5862.5,5865.0,5862.5,5864.5,65
2013/7/9,17:48:00,5864.5,5865.5,5863.5,5864.5,91
2013/7/9,17:49:00,5865.5,5866.0,5864.5,5866.0,106
2013/7/9,17:50:00,5866.0,5866.0,5864.0,5865.0,90
2013/7/9,17:51:00,5864.0,5865.0,5862.5,5864.5,108
2013/7/9,17:52:00,5864.5,5865.0,5862.0,5862.0,102
2013/7/9,17:53:00,5862.0,5865.0,5861.5,5861.5,117
2013/7/9,17:54:00,5862.5,5863.0,5861.0,5862.0,82
2013/7/9,17:55:00,5862.0,5862.0,5860.0,5861.0,57
2013/7/9,17:56:00,5861.0,5861.0,5858.5,5860.5,70
2013/7/9,17:57:00,5860.5,5860.5,5858.5,5860.5,66
2013/7/9,17:58:00,5860.0,5860.5,5858.5,5859.5,73
2013/7/9,17:59:00,5859.5,5861.5,5859.5,5861.0,138
2013/7/9,18:00:00,5860.5,5861.0,5855.5,5859.5,201
2013/7/9,18:01:00,5855.5,5862.5,5855.5,5861.0,37
2013/7/9,18:03:00,5861.5,5861.5,5861.5,5861.5,2
2013/7/9,18:05:00,5861.5,5861.5,5861.5,5861.5,4
2013/7/9,18:06:00,5860.0,5860.0,5859.5,5859.5,9
2013/7/9,18:07:00,5860.0,5860.5,5860.0,5860.0,48
2013/7/9,18:09:00,5857.5,5857.5,5856.0,5856.0,46
2013/7/9,18:10:00,5856.0,5856.0,5855.5,5855.5,21
2013/7/9,18:15:00,5855.0,5855.0,5855.0,5855.0,65
2013/7/9,19:16:00,5855.0,5855.0,5855.0,5855.0,1
2013/7/9,19:27:00,5855.0,5855.0,5855.0,5855.0,20
2013/7/9,19:50:00,5855.0,5855.0,5855.0,5855.0,10
2013/7/9,19:55:00,5856.0,5856.0,5856.0,5856.0,14
2013/7/9,19:56:00,5856.0,5856.0,5856.0,5856.0,1
2013/7/9,19:57:00,5855.0,5855.0,5855.0,5855.0,10
2013/7/9,20:11:00,5855.0,5855.0,5855.0,5855.0,2
2013/7/9,20:17:00,5854.5,5855.0,5854.5,5855.0,23
2013/7/9,20:25:00,5857.0,5857.0,5857.0,5857.0,1
2013/7/9,20:29:00,5857.0,5858.0,5857.0,5858.0,28
2013/7/9,20:30:00,5857.0,5857.0,5857.0,5857.0,40
2013/7/9,20:31:00,5858.0,5858.0,5858.0,5858.0,1
2013/7/9,20:32:00,5858.0,5858.0,5858.0,5858.0,10
2013/7/9,20:37:00,5857.0,5857.0,5857.0,5857.0,58
2013/7/9,20:41:00,5857.0,5857.0,5857.0,5857.0,7
2013/7/9,20:47:00,5857.0,5857.0,5857.0,5857.0,1
2013/7/9,20:48:00,5855.0,5855.0,5854.0,5854.0,3
2013/7/9,20:50:00,5855.0,5855.0,5855.0,5855.0,3
2013/7/9,20:51:00,5855.0,5855.0,5855.0,5855.0,15
2013/7/9,20:55:00,5857.0,5857.0,5857.0,5857.0,1
2013/7/9,20:56:00,5857.0,5857.0,5857.0,5857.0,33
2013/7/9,20:58:00,5857.0,5857.0,5857.0,5857.0,7
2013/7/9,21:01:00,5857.0,5857.0,5857.0,5857.0,1
2013/7/9,21:03:00,5855.0,5855.0,5855.0,5855.0,2
2013/7/9,21:08:00,5855.0,5855.0,5855.0,5855.0,2
2013/7/9,21:10:00,5855.0,5855.0,5855.0,5855.0,10
2013/7/9,21:12:00,5855.0,5855.0,5855.0,5855.0,11
2013/7/9,21:14:00,5855.0,5857.5,5855.0,5855.0,29
2013/7/9,21:15:00,5857.0,5857.0,5857.0,5857.0,1
2013/7/9,21:17:00,5857.0,5857.0,5856.0,5856.0,6
2013/7/9,21:18:00,5857.0,5858.0,5857.0,5858.0,50
2013/7/9,21:31:00,5855.0,5855.0,5855.0,5855.0,8
2013/7/9,21:32:00,5855.0,5855.0,5855.0,5855.0,2
2013/7/9,21:33:00,5854.5,5857.5,5854.5,5857.5,42
2013/7/9,21:35:00,5858.0,5858.0,5858.0,5858.0,15
2013/7/9,21:36:00,5858.0,5858.0,5858.0,5858.0,4
2013/7/9,21:38:00,5858.0,5858.0,5858.0,5858.0,10
2013/7/9,21:39:00,5858.5,5861.0,5858.5,5861.0,15
2013/7/9,21:40:00,5861.0,5861.0,5861.0,5861.0,1
2013/7/9,21:41:00,5862.0,5862.5,5862.0,5862.5,4
2013/7/9,21:42:00,5862.5,5866.5,5862.5,5866.5,35
2013/7/9,21:43:00,5866.0,5866.5,5866.0,5866.5,20
2013/7/9,21:48:00,5862.5,5862.5,5861.0,5861.0,29
2013/7/9,21:49:00,5862.0,5862.0,5862.0,5862.0,25
2013/7/9,21:50:00,5865.5,5870.0,5865.5,5870.0,46
2013/7/9,21:51:00,5870.0,5870.0,5870.0,5870.0,9
2013/7/9,21:55:00,5870.5,5870.5,5870.0,5870.0,5
2013/7/9,21:58:00,5871.0,5871.0,5871.0,5871.0,1
2013/7/9,21:59:00,5870.0,5870.0,5870.0,5870.0,10
2013/7/9,22:00:00,5870.0,5870.0,5870.0,5870.0,3
2013/7/9,22:01:00,5867.5,5867.5,5867.0,5867.0,11
2013/7/9,22:02:00,5866.5,5866.5,5866.5,5866.5,46
2013/7/9,22:08:00,5866.0,5866.0,5866.0,5866.0,2
2013/7/9,22:09:00,5866.0,5866.0,5866.0,5866.0,8
2013/7/9,22:10:00,5865.0,5865.0,5865.0,5865.0,21
2013/7/9,22:12:00,5862.0,5862.0,5859.0,5859.0,36
2013/7/9,22:17:00,5859.0,5859.0,5858.0,5858.0,11
2013/7/9,22:18:00,5862.0,5862.0,5862.0,5862.0,18
2013/7/9,22:22:00,5865.0,5865.0,5865.0,5865.0,20
2013/7/9,22:23:00,5865.5,5865.5,5858.5,5858.5,19
2013/7/9,22:24:00,5854.0,5854.0,5854.0,5854.0,2
2013/7/9,22:27:00,5856.5,5856.5,5853.0,5853.0,48
2013/7/9,22:29:00,5852.0,5852.0,5852.0,5852.0,6
2013/7/9,22:30:00,5852.0,5852.0,5852.0,5852.0,4
2013/7/9,22:35:00,5852.0,5852.0,5852.0,5852.0,9
2013/7/9,22:36:00,5852.0,5854.0,5852.0,5854.0,17
2013/7/9,22:37:00,5854.0,5854.0,5854.0,5854.0,5
2013/7/9,22:49:00,5858.5,5858.5,5854.5,5854.5,30
2013/7/9,22:50:00,5857.5,5857.5,5857.5,5857.5,21
2013/7/9,22:58:00,5855.0,5857.5,5855.0,5857.0,85
2013/7/9,22:59:00,5857.0,5857.5,5857.0,5857.0,57
2013/7/9,23:00:00,5855.0,5858.0,5855.0,5858.0,28
2013/7/9,23:01:00,5855.0,5857.0,5855.0,5857.0,47
2013/7/9,23:03:00,5857.5,5857.5,5857.0,5857.0,75
2013/7/9,23:04:00,5858.5,5858.5,5857.0,5858.0,75
2013/7/9,23:05:00,5859.0,5862.0,5859.0,5862.0,35
2013/7/9,23:06:00,5858.0,5859.0,5858.0,5859.0,43
2013/7/9,23:07:00,5858.0,5858.0,5858.0,5858.0,25
2013/7/9,23:08:00,5858.5,5860.0,5858.0,5860.0,35
2013/7/9,23:09:00,5860.0,5860.0,5858.0,5858.0,30
2013/7/9,23:10:00,5860.0,5862.0,5860.0,5862.0,123
2013/7/9,23:11:00,5864.5,5866.0,5864.5,5866.0,18
2013/7/9,23:12:00,5865.5,5865.5,5865.0,5865.0,5
2013/7/9,23:15:00,5866.0,5866.0,5866.0,5866.0,4
2013/7/9,23:16:00,5865.0,5865.0,5865.0,5865.0,1
2013/7/9,23:17:00,5865.5,5865.5,5865.5,5865.5,3
2013/7/9,23:19:00,5869.5,5870.0,5869.5,5870.0,23
2013/7/9,23:20:00,5871.0,5871.0,5871.0,5871.0,3
2013/7/9,23:21:00,5872.0,5872.0,5872.0,5872.0,1
2013/7/9,23:22:00,5872.5,5872.5,5872.5,5872.5,12
2013/7/9,23:23:00,5873.5,5878.5,5873.5,5878.5,82
2013/7/9,23:24:00,5876.5,5879.0,5876.5,5879.0,7
2013/7/9,23:26:00,5870.5,5870.5,5870.0,5870.5,52
2013/7/9,23:27:00,5869.5,5869.5,5869.0,5869.0,5
2013/7/9,23:28:00,5869.0,5869.5,5869.0,5869.0,54
2013/7/10,00:03:00,5864.0,5868.5,5859.5,5868.5,51
2013/7/10,00:05:00,5862.5,5864.5,5861.0,5861.0,12
2013/7/10,00:06:00,5863.0,5863.0,5863.0,5863.0,1
2013/7/10,00:07:00,5864.0,5864.0,5864.0,5864.0,3
2013/7/10,00:17:00,5865.0,5866.0,5865.0,5866.0,4
2013/7/10,00:29:00,5867.5,5867.5,5867.5,5867.5,1
2013/7/10,00:41:00,5867.0,5867.0,5867.0,5867.0,4
2013/7/10,00:42:00,5863.5,5863.5,5863.5,5863.5,5
2013/7/10,00:48:00,5864.0,5864.5,5863.5,5864.5,140
2013/7/10,00:52:00,5863.5,5863.5,5863.5,5863.5,2
2013/7/10,00:57:00,5863.5,5863.5,5863.5,5863.5,2
2013/7/10,01:09:00,5865.0,5868.5,5864.5,5868.5,24
2013/7/10,01:10:00,5870.0,5870.0,5870.0,5870.0,1
2013/7/10,01:12:00,5868.0,5868.0,5866.5,5866.5,3
2013/7/10,01:13:00,5866.5,5866.5,5866.5,5866.5,1
2013/7/10,01:14:00,5866.5,5866.5,5866.5,5866.5,1
2013/7/10,01:19:00,5871.0,5871.0,5871.0,5871.0,1
2013/7/10,01:20:00,5871.0,5871.0,5871.0,5871.0,1
2013/7/10,01:29:00,5866.5,5866.5,5862.0,5862.0,117
2013/7/10,01:30:00,5863.5,5863.5,5863.5,5863.5,2
2013/7/10,01:31:00,5863.0,5863.0,5863.0,5863.0,4
2013/7/10,01:33:00,5862.5,5862.5,5862.0,5862.0,27
2013/7/10,01:37:00,5867.0,5867.0,5867.0,5867.0,5
2013/7/10,09:01:00,5869.0,5869.0,5869.0,5869.0,6
2013/7/10,09:04:00,5870.0,5870.5,5864.5,5864.5,17
2013/7/10,09:05:00,5865.5,5865.5,5864.5,5865.0,16
2013/7/10,09:10:00,5869.0,5874.5,5869.0,5874.5,27
2013/7/10,09:12:00,5874.0,5874.0,5874.0,5874.0,2
2013/7/10,09:13:00,5874.0,5874.0,5874.0,5874.0,1
2013/7/10,09:15:00,5874.0,5883.0,5874.0,5878.0,65
2013/7/10,09:17:00,5879.0,5880.5,5879.0,5880.5,14
2013/7/10,09:18:00,5880.5,5883.0,5880.5,5880.5,49
2013/7/10,09:20:00,5881.5,5881.5,5881.0,5881.0,7
2013/7/10,09:21:00,5880.0,5880.0,5880.0,5880.0,5
2013/7/10,09:23:00,5880.0,5882.0,5880.0,5881.5,4
2013/7/10,09:25:00,5883.0,5884.0,5883.0,5884.0,4
2013/7/10,09:27:00,5882.5,5882.5,5880.0,5880.0,17
2013/7/10,09:30:00,5880.0,5880.0,5876.0,5880.0,26
2013/7/10,09:31:00,5880.0,5880.0,5877.0,5877.0,59
2013/7/10,09:32:00,5876.5,5876.5,5876.5,5876.5,1
2013/7/10,09:41:00,5882.0,5882.0,5882.0,5882.0,2
2013/7/10,09:47:00,5884.5,5884.5,5884.5,5884.5,9
2013/7/10,09:50:00,5883.0,5883.0,5883.0,5883.0,1
2013/7/10,09:51:00,5886.0,5886.0,5886.0,5886.0,2
2013/7/10,09:53:00,5885.5,5885.5,5885.5,5885.5,3
2013/7/10,09:55:00,5885.0,5885.5,5880.0,5880.0,26
2013/7/10,10:00:00,5881.5,5881.5,5881.5,5881.5,2
2013/7/10,10:01:00,5879.0,5879.0,5870.0,5871.5,57
2013/7/10,10:02:00,5871.0,5872.0,5871.0,5872.0,11
2013/7/10,10:05:00,5871.5,5871.5,5869.5,5869.5,11
2013/7/10,10:07:00,5870.0,5870.0,5870.0,5870.0,4
2013/7/10,10:10:00,5872.5,5872.5,5872.5,5872.5,4
2013/7/10,10:25:00,5873.0,5875.5,5873.0,5875.5,3
2013/7/10,10:26:00,5872.5,5875.5,5871.5,5872.0,11
2013/7/10,10:29:00,5868.5,5868.5,5868.5,5868.5,2
2013/7/10,10:30:00,5868.0,5871.5,5868.0,5871.5,10
2013/7/10,10:31:00,5867.5,5872.5,5858.0,5860.5,88
2013/7/10,10:34:00,5865.5,5872.5,5864.5,5872.5,17
2013/7/10,10:35:00,5870.5,5873.0,5870.5,5872.5,28
2013/7/10,10:37:00,5873.5,5873.5,5873.5,5873.5,2
2013/7/10,10:38:00,5874.0,5875.0,5874.0,5874.5,8
2013/7/10,10:40:00,5876.0,5876.5,5876.0,5876.0,38
2013/7/10,10:41:00,5876.5,5876.5,5876.0,5876.0,4
2013/7/10,10:42:00,5877.0,5877.0,5877.0,5877.0,14
2013/7/10,10:49:00,5877.0,5877.0,5877.0,5877.0,2
2013/7/10,10:51:00,5876.0,5876.0,5876.0,5876.0,4
2013/7/10,10:54:00,5877.0,5877.0,5877.0,5877.0,2
2013/7/10,10:56:00,5877.0,5878.0,5876.5,5878.0,42
2013/7/10,10:57:00,5877.5,5877.5,5877.5,5877.5,2
2013/7/10,10:58:00,5878.0,5878.0,5877.0,5877.0,14
2013/7/10,10:59:00,5876.0,5876.0,5872.5,5872.5,21
2013/7/10,11:02:00,5875.0,5878.0,5874.5,5878.0,80
2013/7/10,11:04:00,5877.0,5877.0,5877.0,5877.0,3
2013/7/10,11:05:00,5875.0,5875.0,5875.0,5875.0,1
2013/7/10,11:08:00,5875.0,5875.0,5874.5,5874.5,2
2013/7/10,11:09:00,5875.0,5875.0,5873.0,5873.0,57
2013/7/10,11:12:00,5876.0,5876.5,5876.0,5876.5,19
2013/7/10,11:13:00,5877.0,5877.0,5877.0,5877.0,5
2013/7/10,11:14:00,5876.5,5876.5,5876.5,5876.5,7
2013/7/10,11:15:00,5876.5,5876.5,5876.5,5876.5,1
2013/7/10,11:17:00,5877.0,5877.0,5877.0,5877.0,1
2013/7/10,11:18:00,5877.0,5877.0,5877.0,5877.0,2
2013/7/10,11:19:00,5877.0,5877.0,5877.0,5877.0,3
2013/7/10,11:20:00,5877.0,5877.0,5877.0,5877.0,4
2013/7/10,11:21:00,5877.0,5877.0,5877.0,5877.0,11
2013/7/10,11:23:00,5877.0,5877.0,5877.0,5877.0,2
2013/7/10,11:25:00,5876.5,5877.0,5876.5,5877.0,8
2013/7/10,11:26:00,5877.5,5878.0,5877.5,5877.5,32
2013/7/10,11:27:00,5879.0,5883.0,5879.0,5881.5,68
2013/7/10,11:28:00,5884.5,5886.5,5883.0,5883.5,63
2013/7/10,11:30:00,5882.0,5882.0,5876.5,5878.5,15
2013/7/10,11:32:00,5881.0,5881.0,5881.0,5881.0,2
2013/7/10,11:33:00,5881.0,5881.0,5881.0,5881.0,2
2013/7/10,11:34:00,5881.0,5881.0,5878.0,5878.0,7
2013/7/10,11:35:00,5878.0,5878.0,5869.0,5869.0,63
2013/7/10,11:36:00,5870.5,5872.0,5868.5,5872.0,32
2013/7/10,11:39:00,5874.5,5877.0,5873.0,5876.5,46
2013/7/10,11:40:00,5876.0,5876.0,5872.0,5872.0,92
2013/7/10,11:41:00,5872.5,5875.5,5872.0,5875.5,19
2013/7/10,11:42:00,5877.0,5877.0,5877.0,5877.0,1
2013/7/10,11:43:00,5876.0,5876.0,5872.0,5872.0,27
2013/7/10,11:44:00,5875.5,5875.5,5872.5,5872.5,6
2013/7/10,11:45:00,5874.5,5878.0,5874.5,5875.0,127
2013/7/10,11:46:00,5875.0,5877.5,5870.5,5871.0,377
2013/7/10,11:47:00,5871.0,5873.5,5870.5,5870.5,296
2013/7/10,11:48:00,5871.0,5872.5,5870.0,5871.0,271
2013/7/10,11:49:00,5871.5,5875.0,5871.0,5874.5,184
2013/7/10,11:50:00,5874.5,5879.5,5873.5,5878.0,284
2013/7/10,11:51:00,5878.0,5883.0,5877.5,5881.0,303
2013/7/10,11:52:00,5881.5,5882.0,5879.5,5881.5,113
2013/7/10,11:53:00,5882.0,5884.0,5880.5,5880.5,144
2013/7/10,11:54:00,5880.0,5882.0,5880.0,5881.5,73
2013/7/10,11:55:00,5882.0,5884.5,5880.0,5884.5,92
2013/7/10,11:56:00,5883.5,5884.0,5882.5,5883.5,180
2013/7/10,11:57:00,5883.0,5883.0,5880.0,5880.5,74
2013/7/10,11:58:00,5880.5,5881.0,5880.0,5881.0,55
2013/7/10,11:59:00,5881.0,5882.0,5879.5,5879.5,57
2013/7/10,12:00:00,5880.5,5881.5,5880.5,5880.5,81
2013/7/10,12:01:00,5881.0,5881.0,5879.0,5880.0,85
2013/7/10,12:02:00,5879.5,5879.5,5878.0,5879.0,69
2013/7/10,12:03:00,5879.0,5879.0,5877.0,5878.0,54
2013/7/10,12:04:00,5877.0,5878.0,5876.5,5877.5,50
2013/7/10,12:05:00,5877.5,5879.5,5877.5,5879.0,92
2013/7/10,12:06:00,5879.0,5880.0,5879.0,5879.5,88
2013/7/10,12:07:00,5880.0,5880.5,5880.0,5880.5,24
2013/7/10,12:08:00,5880.5,5880.5,5877.0,5877.5,89
2013/7/10,12:09:00,5876.5,5876.5,5873.5,5876.0,334
2013/7/10,12:10:00,5875.5,5876.0,5873.0,5873.0,55
2013/7/10,12:11:00,5872.5,5874.5,5872.5,5873.5,60
2013/7/10,12:12:00,5874.0,5874.5,5871.5,5871.5,35
2013/7/10,12:13:00,5872.0,5875.0,5871.5,5872.0,73
2013/7/10,12:14:00,5872.5,5875.0,5872.0,5874.5,27
2013/7/10,12:15:00,5874.5,5876.0,5874.5,5874.5,39
2013/7/10,12:16:00,5873.5,5873.5,5872.5,5872.5,26
2013/7/10,12:17:00,5872.0,5872.0,5866.0,5870.5,262
2013/7/10,12:18:00,5869.0,5869.0,5868.0,5869.0,25
2013/7/10,12:19:00,5869.0,5869.0,5867.0,5868.0,25
2013/7/10,12:20:00,5868.5,5868.5,5864.5,5864.5,62
2013/7/10,12:21:00,5864.0,5866.0,5863.5,5865.5,49
2013/7/10,12:22:00,5865.0,5866.0,5865.0,5866.0,10
2013/7/10,12:23:00,5865.0,5867.5,5865.0,5867.5,30
2013/7/10,12:24:00,5867.0,5868.0,5867.0,5868.0,34
2013/7/10,12:25:00,5869.0,5871.0,5868.0,5871.0,50
2013/7/10,12:26:00,5870.0,5870.5,5869.5,5869.5,36
2013/7/10,12:27:00,5870.0,5870.5,5869.0,5869.5,62
2013/7/10,12:28:00,5869.5,5870.5,5869.5,5869.5,22
2013/7/10,12:29:00,5869.5,5869.5,5866.5,5868.0,48
2013/7/10,12:30:00,5866.0,5867.0,5866.0,5867.0,34
2013/7/10,12:31:00,5868.0,5869.5,5868.0,5868.5,22
2013/7/10,12:32:00,5871.0,5871.0,5869.0,5869.5,12
2013/7/10,12:33:00,5870.0,5872.0,5870.0,5870.5,27
2013/7/10,12:34:00,5870.0,5870.0,5868.5,5868.5,11
2013/7/10,12:35:00,5869.5,5870.0,5869.5,5870.0,4
2013/7/10,12:36:00,5870.0,5870.0,5869.5,5869.5,11
2013/7/10,12:37:00,5869.0,5869.0,5868.5,5868.5,7
2013/7/10,12:38:00,5869.0,5869.0,5869.0,5869.0,10
2013/7/10,12:39:00,5869.5,5869.5,5869.0,5869.5,12
2013/7/10,12:40:00,5868.5,5868.5,5868.0,5868.0,19
2013/7/10,12:41:00,5867.5,5867.5,5865.5,5867.0,41
2013/7/10,12:42:00,5867.0,5868.0,5866.5,5867.5,24
2013/7/10,12:43:00,5867.0,5867.0,5865.5,5866.0,26
2013/7/10,12:44:00,5865.0,5866.0,5864.5,5864.5,15
2013/7/10,12:45:00,5864.0,5864.0,5860.5,5862.0,30
2013/7/10,12:46:00,5861.5,5863.5,5861.5,5863.5,25
2013/7/10,12:47:00,5863.5,5865.0,5863.5,5865.0,29
2013/7/10,12:48:00,5865.0,5865.5,5863.0,5863.0,62
2013/7/10,12:49:00,5864.5,5864.5,5864.0,5864.0,21
2013/7/10,12:50:00,5862.5,5862.5,5862.0,5862.0,5
2013/7/10,12:51:00,5861.5,5865.5,5861.5,5865.5,26
2013/7/10,12:52:00,5866.0,5866.5,5866.0,5866.5,3
2013/7/10,12:53:00,5866.5,5867.0,5866.0,5866.0,29
2013/7/10,12:54:00,5866.0,5866.0,5864.5,5864.5,15
2013/7/10,12:55:00,5863.5,5864.0,5863.0,5863.0,20
2013/7/10,12:56:00,5862.5,5862.5,5862.0,5862.5,14
2013/7/10,12:57:00,5864.0,5864.5,5863.5,5864.5,8
2013/7/10,12:58:00,5864.0,5864.0,5863.5,5863.5,19
2013/7/10,12:59:00,5863.5,5865.0,5863.5,5865.0,16
2013/7/10,13:00:00,5865.5,5868.5,5865.5,5868.5,28
2013/7/10,13:01:00,5868.0,5869.0,5867.5,5869.0,15
2013/7/10,13:02:00,5868.5,5868.5,5867.0,5867.0,12
2013/7/10,13:03:00,5867.5,5868.5,5867.0,5867.0,30
2013/7/10,13:04:00,5868.0,5868.0,5867.5,5867.5,15
2013/7/10,13:05:00,5868.5,5868.5,5868.5,5868.5,23
2013/7/10,13:06:00,5868.5,5868.5,5866.0,5866.0,36
2013/7/10,13:07:00,5867.5,5870.0,5867.5,5868.0,30
2013/7/10,13:08:00,5869.5,5869.5,5869.0,5869.0,3
2013/7/10,13:09:00,5869.0,5869.0,5867.5,5868.0,16
2013/7/10,13:10:00,5867.5,5867.5,5867.0,5867.0,8
2013/7/10,13:11:00,5866.5,5867.0,5866.5,5866.5,22
2013/7/10,13:12:00,5866.0,5867.5,5866.0,5867.5,22
2013/7/10,13:13:00,5867.0,5867.0,5866.0,5866.0,5
2013/7/10,13:14:00,5865.0,5865.5,5864.5,5865.0,29
2013/7/10,13:15:00,5865.0,5866.0,5865.0,5866.0,4
2013/7/10,13:16:00,5866.0,5866.0,5866.0,5866.0,21
2013/7/10,13:17:00,5865.5,5867.0,5865.5,5867.0,20
2013/7/10,13:18:00,5866.5,5867.0,5866.5,5867.0,13
2013/7/10,13:19:00,5866.0,5866.5,5866.0,5866.5,6
2013/7/10,13:20:00,5867.5,5867.5,5866.5,5866.5,11
2013/7/10,13:21:00,5867.0,5867.0,5866.5,5866.5,18
2013/7/10,13:22:00,5866.0,5866.0,5864.0,5864.0,13
2013/7/10,13:23:00,5863.5,5863.5,5863.5,5863.5,2
2013/7/10,13:24:00,5864.0,5865.5,5863.5,5863.5,35
2013/7/10,13:25:00,5863.0,5864.0,5863.0,5863.5,16
2013/7/10,13:26:00,5864.0,5865.5,5864.0,5865.5,2
2013/7/10,13:27:00,5866.0,5866.0,5865.0,5865.5,19
2013/7/10,13:28:00,5865.5,5866.5,5865.5,5866.5,10
2013/7/10,13:29:00,5866.5,5867.0,5866.5,5867.0,23
2013/7/10,13:30:00,5868.5,5868.5,5867.5,5867.5,8
2013/7/10,13:31:00,5867.0,5867.0,5863.5,5863.5,13
2013/7/10,13:32:00,5862.5,5864.5,5862.5,5864.5,14
2013/7/10,13:33:00,5864.5,5864.5,5863.5,5863.5,23
2013/7/10,13:34:00,5863.5,5864.0,5863.5,5864.0,6
2013/7/10,13:35:00,5865.0,5867.5,5864.5,5867.5,9
2013/7/10,13:36:00,5866.5,5866.5,5865.5,5866.0,45
2013/7/10,13:37:00,5867.0,5867.0,5865.0,5865.0,17
2013/7/10,13:38:00,5865.5,5865.5,5864.5,5864.5,6
2013/7/10,13:39:00,5865.0,5865.0,5865.0,5865.0,4
2013/7/10,13:40:00,5865.0,5865.0,5865.0,5865.0,10
2013/7/10,13:41:00,5865.5,5865.5,5863.5,5863.5,14
2013/7/10,13:42:00,5862.5,5865.0,5862.5,5865.0,17
2013/7/10,13:43:00,5864.5,5865.0,5864.5,5865.0,12
2013/7/10,13:44:00,5864.5,5864.5,5864.5,5864.5,10
2013/7/10,13:45:00,5862.0,5863.0,5862.0,5863.0,20
2013/7/10,13:46:00,5863.0,5863.0,5861.0,5863.0,59
2013/7/10,13:47:00,5863.5,5863.5,5862.5,5863.5,6
2013/7/10,13:48:00,5865.0,5865.0,5865.0,5865.0,4
2013/7/10,13:49:00,5863.0,5864.0,5863.0,5864.0,16
2013/7/10,13:50:00,5864.0,5865.5,5864.0,5865.5,24
2013/7/10,13:51:00,5866.0,5866.0,5864.0,5864.0,23
2013/7/10,13:52:00,5863.5,5863.5,5863.5,5863.5,4
2013/7/10,13:53:00,5863.0,5863.0,5862.5,5862.5,10
2013/7/10,13:54:00,5862.5,5864.0,5862.5,5864.0,31
2013/7/10,13:55:00,5864.0,5864.5,5863.5,5864.5,47
2013/7/10,13:56:00,5866.0,5866.0,5865.5,5865.5,5
2013/7/10,13:57:00,5865.5,5868.0,5865.5,5868.0,25
2013/7/10,13:58:00,5867.5,5867.5,5866.0,5866.0,3
2013/7/10,13:59:00,5865.0,5865.0,5864.5,5864.5,12
2013/7/10,14:00:00,5864.0,5864.0,5863.0,5863.0,17
2013/7/10,14:01:00,5863.0,5863.5,5862.5,5862.5,49
2013/7/10,14:02:00,5862.5,5862.5,5862.0,5862.0,51
2013/7/10,14:03:00,5862.0,5862.0,5860.5,5861.0,40
2013/7/10,14:04:00,5861.0,5861.0,5860.0,5860.5,75
2013/7/10,14:05:00,5860.0,5861.5,5860.0,5861.5,80
2013/7/10,14:06:00,5861.0,5861.5,5861.0,5861.0,14
2013/7/10,14:07:00,5860.5,5860.5,5859.0,5859.5,71
2013/7/10,14:08:00,5859.0,5859.0,5857.5,5859.0,74
2013/7/10,14:09:00,5859.0,5860.5,5859.0,5859.0,27
2013/7/10,14:10:00,5859.5,5861.0,5859.5,5860.5,19
2013/7/10,14:11:00,5860.5,5860.5,5860.0,5860.5,20
2013/7/10,14:12:00,5860.0,5860.0,5858.5,5858.5,27
2013/7/10,14:13:00,5858.0,5859.5,5858.0,5859.5,67
2013/7/10,14:14:00,5860.0,5861.0,5859.0,5861.0,20
2013/7/10,14:15:00,5860.0,5860.0,5859.5,5859.5,10
2013/7/10,14:16:00,5859.5,5859.5,5857.5,5857.5,20
2013/7/10,14:17:00,5857.5,5858.5,5857.5,5858.5,58
2013/7/10,14:18:00,5859.0,5859.0,5859.0,5859.0,5
2013/7/10,14:19:00,5859.0,5859.0,5857.5,5857.5,13
2013/7/10,14:20:00,5857.0,5857.0,5852.5,5852.5,54
2013/7/10,14:21:00,5852.5,5854.5,5852.5,5854.0,47
2013/7/10,14:22:00,5854.5,5854.5,5854.5,5854.5,12
2013/7/10,14:23:00,5854.5,5855.5,5854.5,5855.5,39
2013/7/10,14:24:00,5855.5,5858.5,5855.5,5858.0,40
2013/7/10,14:26:00,5858.0,5858.5,5858.0,5858.5,16
2013/7/10,14:27:00,5858.0,5858.0,5857.5,5857.5,24
2013/7/10,14:28:00,5858.0,5858.5,5858.0,5858.5,35
2013/7/10,14:29:00,5859.0,5859.0,5858.5,5858.5,16
2013/7/10,14:30:00,5858.5,5861.5,5858.5,5861.5,55
2013/7/10,14:31:00,5861.5,5862.0,5861.5,5862.0,13
2013/7/10,14:32:00,5862.5,5862.5,5862.5,5862.5,2
2013/7/10,14:33:00,5862.5,5862.5,5861.0,5861.5,37
2013/7/10,14:34:00,5862.0,5864.0,5862.0,5863.5,44
2013/7/10,14:35:00,5863.5,5864.0,5863.0,5864.0,23
2013/7/10,14:36:00,5864.0,5864.5,5863.0,5863.0,33
2013/7/10,14:37:00,5862.5,5862.5,5861.5,5861.5,10
2013/7/10,14:38:00,5861.5,5862.0,5861.5,5862.0,39
2013/7/10,14:39:00,5862.5,5862.5,5861.5,5862.0,28
2013/7/10,14:40:00,5862.0,5862.0,5861.0,5861.5,34
2013/7/10,14:41:00,5861.5,5862.0,5859.5,5860.0,51
2013/7/10,14:42:00,5860.0,5860.0,5859.5,5860.0,52
2013/7/10,14:43:00,5860.5,5860.5,5859.0,5859.0,22
2013/7/10,14:44:00,5860.0,5861.0,5860.0,5861.0,22
2013/7/10,14:45:00,5861.0,5861.0,5861.0,5861.0,4
2013/7/10,14:46:00,5861.0,5861.0,5861.0,5861.0,19
2013/7/10,14:47:00,5861.0,5862.0,5861.0,5862.0,41
2013/7/10,14:48:00,5863.0,5863.0,5862.5,5863.0,18
2013/7/10,14:49:00,5863.0,5863.5,5862.0,5862.5,25
2013/7/10,14:50:00,5863.0,5863.5,5863.0,5863.5,28
2013/7/10,14:51:00,5863.0,5863.0,5861.0,5861.0,14
2013/7/10,14:52:00,5860.5,5863.0,5860.5,5863.0,51
2013/7/10,14:53:00,5862.5,5863.0,5862.5,5863.0,22
2013/7/10,14:54:00,5864.5,5864.5,5863.5,5864.5,18
2013/7/10,14:55:00,5864.0,5864.5,5864.0,5864.5,10
2013/7/10,14:56:00,5865.0,5866.0,5865.0,5865.5,41
2013/7/10,14:57:00,5866.5,5869.0,5866.5,5869.0,19
2013/7/10,14:58:00,5868.0,5868.0,5867.5,5867.5,10
2013/7/10,14:59:00,5867.0,5867.0,5866.0,5866.5,51
2013/7/10,15:00:00,5866.5,5866.5,5865.5,5865.5,6
2013/7/10,15:01:00,5865.0,5865.0,5863.0,5864.0,43
2013/7/10,15:02:00,5864.0,5864.0,5863.5,5864.0,21
2013/7/10,15:03:00,5866.0,5866.0,5866.0,5866.0,3
2013/7/10,15:04:00,5866.0,5868.0,5866.0,5868.0,32
2013/7/10,15:05:00,5868.5,5868.5,5868.0,5868.0,6
2013/7/10,15:06:00,5868.0,5868.0,5867.5,5868.0,18
2013/7/10,15:07:00,5868.0,5868.0,5864.5,5865.5,28
2013/7/10,15:08:00,5865.5,5867.0,5865.5,5867.0,28
2013/7/10,15:10:00,5867.0,5867.0,5865.0,5865.0,46
2013/7/10,15:11:00,5864.5,5864.5,5864.0,5864.0,11
2013/7/10,15:12:00,5863.0,5863.0,5862.5,5862.5,25
2013/7/10,15:13:00,5862.0,5863.0,5862.0,5863.0,32
2013/7/10,15:14:00,5863.5,5864.0,5863.5,5864.0,4
2013/7/10,15:15:00,5864.5,5865.0,5864.5,5864.5,23
2013/7/10,15:16:00,5865.5,5866.0,5865.0,5865.0,43
2013/7/10,15:18:00,5865.0,5866.5,5865.0,5866.5,37
2013/7/10,15:19:00,5868.0,5868.5,5868.0,5868.0,25
2013/7/10,15:20:00,5868.0,5868.5,5867.5,5868.5,5
2013/7/10,15:21:00,5868.5,5868.5,5868.0,5868.0,15
2013/7/10,15:22:00,5868.0,5868.0,5868.0,5868.0,22
2013/7/10,15:23:00,5867.5,5867.5,5867.5,5867.5,7
2013/7/10,15:24:00,5867.5,5871.0,5867.5,5869.5,120
2013/7/10,15:25:00,5870.5,5872.0,5870.5,5871.0,10
2013/7/10,15:26:00,5871.5,5876.0,5871.5,5875.0,42
2013/7/10,15:27:00,5875.5,5875.5,5871.5,5871.5,23
2013/7/10,15:28:00,5871.5,5872.5,5871.5,5872.0,18
2013/7/10,15:29:00,5872.0,5873.0,5872.0,5873.0,43
2013/7/10,15:30:00,5873.5,5875.5,5872.0,5872.0,72
2013/7/10,15:31:00,5872.0,5872.5,5872.0,5872.5,21
2013/7/10,15:32:00,5872.0,5872.0,5871.0,5872.0,38
2013/7/10,15:33:00,5872.0,5873.0,5872.0,5872.5,35
2013/7/10,15:34:00,5872.5,5872.5,5871.0,5871.5,19
2013/7/10,15:35:00,5871.0,5871.5,5871.0,5871.5,25
2013/7/10,15:36:00,5872.0,5876.0,5872.0,5876.0,26
2013/7/10,15:37:00,5876.0,5876.5,5872.5,5873.0,45
2013/7/10,15:38:00,5873.0,5873.0,5871.0,5872.0,34
2013/7/10,15:39:00,5871.5,5871.5,5869.0,5869.0,61
2013/7/10,15:40:00,5869.5,5870.0,5868.0,5868.0,35
2013/7/10,15:41:00,5867.5,5867.5,5864.0,5864.0,16
2013/7/10,15:42:00,5864.0,5865.0,5863.5,5865.0,77
2013/7/10,15:43:00,5864.5,5864.5,5862.5,5862.5,33
2013/7/10,15:44:00,5861.5,5865.5,5861.5,5864.5,64
2013/7/10,15:45:00,5864.0,5864.0,5864.0,5864.0,3
2013/7/10,15:46:00,5863.5,5863.5,5860.5,5861.5,57
2013/7/10,15:47:00,5862.0,5862.5,5862.0,5862.0,14
2013/7/10,15:48:00,5862.0,5862.5,5860.0,5862.5,44
2013/7/10,15:49:00,5862.0,5862.0,5862.0,5862.0,4
2013/7/10,15:50:00,5862.5,5863.0,5862.5,5862.5,18
2013/7/10,15:51:00,5861.5,5862.5,5861.5,5862.5,32
2013/7/10,15:52:00,5862.5,5863.0,5862.5,5863.0,2
2013/7/10,15:53:00,5863.0,5865.5,5863.0,5864.0,63
2013/7/10,15:54:00,5863.5,5863.5,5862.0,5862.0,8
2013/7/10,15:55:00,5862.5,5862.5,5861.5,5861.5,14
2013/7/10,15:56:00,5861.0,5861.0,5858.5,5858.5,29
2013/7/10,15:57:00,5858.5,5859.0,5858.5,5859.0,37
2013/7/10,15:58:00,5859.5,5859.5,5859.0,5859.0,27
2013/7/10,15:59:00,5859.5,5859.5,5859.5,5859.5,7
2013/7/10,16:00:00,5859.5,5860.5,5859.5,5860.5,62
2013/7/10,16:01:00,5861.5,5861.5,5857.5,5857.5,34
2013/7/10,16:02:00,5858.5,5858.5,5858.5,5858.5,8
2013/7/10,16:03:00,5858.5,5858.5,5857.0,5858.0,38
2013/7/10,16:04:00,5857.5,5858.5,5857.5,5858.5,28
2013/7/10,16:05:00,5858.0,5859.0,5858.0,5859.0,40
2013/7/10,16:06:00,5858.5,5858.5,5857.0,5857.0,24
2013/7/10,16:07:00,5857.0,5860.5,5857.0,5860.0,56
2013/7/10,16:08:00,5860.0,5860.5,5860.0,5860.0,28
2013/7/10,16:09:00,5859.5,5862.5,5859.0,5861.5,56
2013/7/10,16:10:00,5862.5,5863.5,5862.5,5863.0,11
2013/7/10,16:11:00,5863.0,5863.0,5861.0,5861.5,20
2013/7/10,16:12:00,5861.5,5862.0,5861.5,5862.0,38
2013/7/10,16:13:00,5862.0,5862.0,5861.5,5861.5,19
2013/7/10,16:14:00,5861.5,5861.5,5860.5,5861.0,18
2013/7/10,16:15:00,5861.0,5861.5,5860.0,5861.5,41
2013/7/10,16:16:00,5861.5,5864.0,5861.5,5863.5,41
2013/7/10,16:17:00,5864.0,5864.5,5863.5,5863.5,27
2013/7/10,16:18:00,5863.5,5863.5,5862.5,5862.5,37
2013/7/10,16:19:00,5862.5,5862.5,5859.0,5859.0,40
2013/7/10,16:20:00,5859.5,5862.0,5859.5,5860.0,61
2013/7/10,16:21:00,5860.0,5860.0,5849.0,5850.5,135
2013/7/10,16:22:00,5851.0,5851.0,5846.5,5847.5,274
2013/7/10,16:23:00,5847.5,5848.0,5844.0,5845.0,365
2013/7/10,16:24:00,5844.5,5844.5,5841.0,5843.5,331
2013/7/10,16:25:00,5844.0,5846.5,5843.5,5844.0,154
2013/7/10,16:26:00,5844.5,5846.0,5843.0,5846.0,112
2013/7/10,16:27:00,5846.0,5846.5,5844.0,5844.5,87
2013/7/10,16:28:00,5844.5,5846.5,5844.0,5846.5,65
2013/7/10,16:29:00,5846.5,5848.5,5846.5,5848.5,57
2013/7/10,16:30:00,5848.0,5849.0,5846.0,5846.0,33
2013/7/10,16:31:00,5846.0,5846.0,5844.5,5845.5,45
2013/7/10,16:32:00,5845.0,5846.0,5844.5,5844.5,57
2013/7/10,16:33:00,5844.5,5845.0,5829.5,5829.5,390
2013/7/10,16:34:00,5829.5,5830.5,5823.5,5823.5,292
2013/7/10,16:35:00,5823.5,5827.5,5823.0,5827.0,434
2013/7/10,16:36:00,5826.5,5828.0,5825.0,5826.0,335
2013/7/10,16:37:00,5826.0,5828.0,5826.0,5828.0,69
2013/7/10,16:38:00,5828.0,5828.0,5820.0,5821.5,137
2013/7/10,16:39:00,5822.5,5822.5,5821.5,5822.0,75
2013/7/10,16:40:00,5821.5,5826.0,5821.5,5826.0,338
2013/7/10,16:41:00,5826.0,5828.0,5825.5,5828.0,113
2013/7/10,16:42:00,5828.0,5828.0,5825.5,5825.5,47
2013/7/10,16:43:00,5824.5,5826.5,5824.5,5825.0,73
2013/7/10,16:44:00,5824.5,5825.0,5821.0,5822.5,91
2013/7/10,16:45:00,5822.5,5823.5,5817.5,5819.5,287
2013/7/10,16:46:00,5820.0,5821.5,5818.0,5818.5,64
2013/7/10,16:47:00,5818.0,5820.0,5816.0,5820.0,78
2013/7/10,16:48:00,5819.0,5819.0,5817.0,5817.5,30
2013/7/10,16:49:00,5817.5,5820.0,5817.0,5819.5,52
2013/7/10,16:50:00,5818.5,5824.5,5818.5,5824.5,46
2013/7/10,16:51:00,5824.5,5825.5,5823.5,5823.5,58
2013/7/10,16:52:00,5822.0,5823.5,5822.0,5822.5,37
2013/7/10,16:53:00,5821.5,5821.5,5813.0,5813.5,101
2013/7/10,16:54:00,5813.0,5814.5,5812.0,5812.0,96
2013/7/10,16:55:00,5812.5,5812.5,5809.0,5811.0,144
2013/7/10,16:56:00,5809.0,5811.5,5807.5,5811.0,98
2013/7/10,16:57:00,5811.5,5811.5,5803.0,5807.5,74
2013/7/10,16:58:00,5807.5,5808.5,5804.0,5807.0,76
2013/7/10,16:59:00,5807.5,5811.5,5807.5,5811.0,86
2013/7/10,17:00:00,5811.0,5813.0,5810.0,5812.0,82
2013/7/10,17:01:00,5813.0,5813.5,5810.5,5813.0,182
2013/7/10,17:02:00,5813.5,5814.5,5809.5,5809.5,107
2013/7/10,17:03:00,5809.5,5811.0,5807.5,5808.5,214
2013/7/10,17:04:00,5809.0,5813.0,5808.5,5812.5,75
2013/7/10,17:05:00,5813.0,5818.5,5813.0,5818.5,90
2013/7/10,17:06:00,5818.0,5819.5,5817.5,5818.5,169
2013/7/10,17:07:00,5819.0,5819.5,5812.5,5813.0,99
2013/7/10,17:08:00,5813.0,5819.0,5812.5,5819.0,60
2013/7/10,17:09:00,5819.0,5819.0,5815.0,5817.0,65
2013/7/10,17:10:00,5816.5,5816.5,5815.0,5815.0,35
2013/7/10,17:11:00,5815.5,5817.5,5814.0,5814.0,72
2013/7/10,17:12:00,5812.5,5814.5,5812.0,5814.5,59
2013/7/10,17:13:00,5814.5,5816.5,5813.0,5815.5,82
2013/7/10,17:14:00,5816.0,5817.0,5815.0,5815.0,25
2013/7/10,17:15:00,5815.5,5822.0,5815.5,5820.5,78
2013/7/10,17:16:00,5820.0,5820.0,5818.5,5820.0,40
2013/7/10,17:17:00,5820.5,5820.5,5817.0,5817.0,51
2013/7/10,17:18:00,5817.0,5819.5,5817.0,5818.0,57
2013/7/10,17:19:00,5818.5,5821.5,5818.0,5820.0,48
2013/7/10,17:20:00,5821.0,5822.0,5817.5,5820.5,70
2013/7/10,17:21:00,5820.5,5822.5,5819.5,5821.5,65
2013/7/10,17:22:00,5821.5,5821.5,5819.5,5819.5,33
2013/7/10,17:23:00,5819.5,5819.5,5817.0,5817.0,49
2013/7/10,17:24:00,5817.5,5818.0,5816.5,5816.5,19
2013/7/10,17:25:00,5816.5,5819.5,5816.5,5818.5,56
2013/7/10,17:26:00,5817.0,5821.5,5817.0,5821.5,39
2013/7/10,17:27:00,5821.5,5822.5,5819.0,5822.5,41
2013/7/10,17:28:00,5822.0,5829.5,5822.0,5829.5,132
2013/7/10,17:29:00,5829.0,5829.5,5826.5,5826.5,112
2013/7/10,17:30:00,5826.0,5826.0,5823.0,5826.0,128
2013/7/10,17:31:00,5825.5,5827.5,5825.5,5827.5,139
2013/7/10,17:32:00,5827.5,5832.0,5827.5,5832.0,185
2013/7/10,17:33:00,5831.0,5831.0,5828.0,5830.0,61
2013/7/10,17:34:00,5830.0,5830.5,5827.0,5827.0,40
2013/7/10,17:35:00,5826.5,5826.5,5822.5,5822.5,152
2013/7/10,17:36:00,5822.5,5824.5,5822.5,5824.0,176
2013/7/10,17:37:00,5823.5,5824.0,5820.0,5820.0,133
2013/7/10,17:38:00,5820.5,5820.5,5819.0,5819.5,137
2013/7/10,17:39:00,5819.5,5819.5,5816.5,5816.5,149
2013/7/10,17:40:00,5816.5,5816.5,5814.0,5814.0,152
2013/7/10,17:41:00,5814.0,5817.0,5813.0,5817.0,137
2013/7/10,17:42:00,5817.0,5820.5,5817.0,5819.0,85
2013/7/10,17:43:00,5819.0,5819.0,5815.5,5817.5,169
2013/7/10,17:44:00,5818.0,5820.5,5817.5,5817.5,119
2013/7/10,17:45:00,5817.5,5819.0,5816.5,5817.0,167
2013/7/10,17:46:00,5817.0,5817.5,5813.0,5813.0,122
2013/7/10,17:47:00,5812.5,5812.5,5810.0,5810.5,195
2013/7/10,17:48:00,5810.5,5811.0,5809.0,5810.5,144
2013/7/10,17:49:00,5810.0,5813.5,5809.0,5812.5,174
2013/7/10,17:50:00,5812.0,5813.0,5810.5,5811.0,151
2013/7/10,17:51:00,5810.5,5810.5,5808.5,5809.5,232
2013/7/10,17:52:00,5809.0,5811.0,5808.5,5811.0,195
2013/7/10,17:53:00,5811.0,5811.5,5809.0,5810.0,136
2013/7/10,17:54:00,5809.5,5810.5,5808.0,5808.5,85
2013/7/10,17:55:00,5809.5,5811.0,5808.0,5810.5,144
2013/7/10,17:56:00,5810.0,5811.5,5807.5,5809.5,123
2013/7/10,17:57:00,5809.0,5811.5,5809.0,5811.0,69
2013/7/10,17:58:00,5811.5,5812.0,5810.5,5810.5,72
2013/7/10,17:59:00,5810.5,5812.0,5810.0,5812.0,203
2013/7/10,18:00:00,5812.0,5814.0,5809.5,5814.0,482
2013/7/10,18:01:00,5814.0,5816.5,5813.0,5815.5,166
2013/7/10,18:02:00,5814.5,5815.0,5813.0,5814.5,33
2013/7/10,18:03:00,5814.0,5814.0,5812.0,5814.0,31
2013/7/10,18:04:00,5813.0,5813.0,5812.5,5812.5,20
2013/7/10,18:05:00,5812.5,5812.5,5810.0,5810.0,35
2013/7/10,18:06:00,5810.0,5810.0,5808.5,5808.5,25
2013/7/10,18:07:00,5809.0,5809.0,5809.0,5809.0,22
2013/7/10,18:08:00,5807.0,5807.0,5806.5,5806.5,26
2013/7/10,18:09:00,5806.5,5810.5,5806.5,5810.5,21
2013/7/10,18:10:00,5809.0,5809.0,5808.0,5808.0,7
2013/7/10,18:15:00,5806.5,5806.5,5806.5,5806.5,27
2013/7/11,00:01:00,5815.5,5815.5,5814.0,5814.0,45
2013/7/11,00:02:00,5815.0,5815.0,5815.0,5815.0,56
2013/7/11,00:04:00,5815.0,5815.0,5815.0,5815.0,10
2013/7/11,00:05:00,5815.0,5815.0,5815.0,5815.0,22
2013/7/11,00:06:00,5813.5,5813.5,5813.5,5813.5,1
2013/7/11,00:07:00,5813.5,5813.5,5813.5,5813.5,2
2013/7/11,00:08:00,5815.0,5815.0,5815.0,5815.0,28
2013/7/11,00:13:00,5814.5,5814.5,5814.5,5814.5,2
2013/7/11,00:16:00,5815.0,5815.0,5815.0,5815.0,15
2013/7/11,00:18:00,5815.0,5815.0,5815.0,5815.0,10
2013/7/11,00:19:00,5815.0,5815.0,5815.0,5815.0,20
2013/7/11,00:25:00,5815.0,5821.5,5815.0,5821.5,6
2013/7/11,00:27:00,5814.0,5814.0,5813.5,5813.5,20
2013/7/11,00:28:00,5813.5,5813.5,5813.0,5813.0,18
2013/7/11,00:29:00,5812.0,5812.0,5812.0,5812.0,2
2013/7/11,00:40:00,5821.5,5821.5,5821.5,5821.5,2
2013/7/11,00:43:00,5822.0,5825.0,5822.0,5825.0,5
2013/7/11,00:54:00,5824.0,5824.0,5824.0,5824.0,1
2013/7/11,00:59:00,5823.5,5825.0,5823.5,5825.0,5
2013/7/11,01:14:00,5815.0,5815.0,5814.0,5814.0,4
2013/7/11,01:15:00,5814.0,5814.0,5814.0,5814.0,2
2013/7/11,01:16:00,5814.0,5814.0,5814.0,5814.0,18
2013/7/11,01:21:00,5815.5,5815.5,5815.5,5815.5,6
2013/7/11,01:23:00,5815.5,5815.5,5815.5,5815.5,9
2013/7/11,01:29:00,5815.5,5815.5,5815.5,5815.5,1
2013/7/11,01:44:00,5813.0,5813.0,5813.0,5813.0,2
2013/7/11,01:49:00,5814.0,5814.0,5814.0,5814.0,2
2013/7/11,01:50:00,5811.5,5811.5,5811.5,5811.5,1
2013/7/11,01:51:00,5811.5,5811.5,5811.5,5811.5,2
2013/7/11,01:57:00,5812.0,5812.0,5812.0,5812.0,5
2013/7/11,01:59:00,5816.5,5816.5,5816.5,5816.5,2
2013/7/11,09:01:00,5869.5,5884.5,5867.5,5882.0,64
2013/7/11,09:02:00,5882.0,5901.5,5882.0,5894.5,257
2013/7/11,09:03:00,5893.0,5894.0,5885.0,5886.0,65
2013/7/11,09:04:00,5890.0,5893.0,5889.5,5892.0,182
2013/7/11,09:05:00,5890.5,5892.0,5890.0,5891.0,100
2013/7/11,09:06:00,5890.5,5895.0,5889.5,5894.0,187
2013/7/11,09:07:00,5895.0,5898.0,5894.0,5894.0,88
2013/7/11,09:08:00,5896.5,5896.5,5894.5,5894.5,9
2013/7/11,09:09:00,5894.0,5894.5,5894.0,5894.5,6
2013/7/11,09:10:00,5894.5,5896.0,5894.0,5896.0,6
2013/7/11,09:11:00,5894.0,5896.0,5894.0,5895.5,30
2013/7/11,09:12:00,5895.5,5896.5,5895.5,5896.0,44
2013/7/11,09:13:00,5896.5,5897.5,5896.5,5896.5,15
2013/7/11,09:14:00,5897.0,5897.0,5897.0,5897.0,7
2013/7/11,09:15:00,5897.0,5897.5,5895.0,5897.5,32
2013/7/11,09:16:00,5897.5,5898.0,5896.0,5898.0,53
2013/7/11,09:17:00,5898.0,5900.5,5898.0,5900.5,35
2013/7/11,09:18:00,5901.0,5902.0,5901.0,5902.0,3
2013/7/11,09:19:00,5902.0,5903.0,5901.5,5903.0,5
2013/7/11,09:20:00,5902.5,5902.5,5900.5,5900.5,10
2013/7/11,09:21:00,5900.0,5900.0,5899.5,5899.5,2
2013/7/11,09:22:00,5900.5,5901.0,5900.5,5901.0,40
2013/7/11,09:23:00,5900.5,5900.5,5900.0,5900.0,5
2013/7/11,09:24:00,5901.0,5901.0,5898.5,5900.5,23
2013/7/11,09:25:00,5900.0,5900.5,5900.0,5900.0,44
2013/7/11,09:26:00,5900.5,5901.0,5900.0,5900.0,17
2013/7/11,09:27:00,5899.0,5899.0,5896.0,5896.0,43
2013/7/11,09:28:00,5896.5,5898.5,5896.5,5898.5,56
2013/7/11,09:29:00,5900.0,5900.0,5900.0,5900.0,3
2013/7/11,09:30:00,5900.5,5902.0,5900.5,5902.0,31
2013/7/11,09:31:00,5900.5,5903.5,5899.5,5903.5,21
2013/7/11,09:32:00,5904.0,5908.0,5904.0,5905.0,20
2013/7/11,09:33:00,5904.5,5905.0,5904.5,5905.0,4
2013/7/11,09:34:00,5903.5,5903.5,5902.5,5902.5,12
2013/7/11,09:37:00,5902.0,5902.0,5902.0,5902.0,5
2013/7/11,09:38:00,5901.0,5902.0,5901.0,5901.0,14
2013/7/11,09:39:00,5902.0,5902.0,5902.0,5902.0,7
2013/7/11,09:40:00,5902.0,5902.0,5900.5,5900.5,3
2013/7/11,09:41:00,5902.0,5902.0,5902.0,5902.0,11
2013/7/11,09:42:00,5903.5,5904.5,5903.5,5904.5,5
2013/7/11,09:43:00,5903.0,5903.5,5903.0,5903.5,3
2013/7/11,09:44:00,5903.5,5904.5,5903.5,5904.0,5
2013/7/11,09:45:00,5905.0,5905.0,5905.0,5905.0,1
2013/7/11,09:46:00,5904.0,5904.0,5903.5,5903.5,21
2013/7/11,09:47:00,5904.0,5904.5,5904.0,5904.5,20
2013/7/11,09:48:00,5904.5,5905.5,5904.5,5905.0,7
2013/7/11,09:49:00,5905.0,5905.0,5905.0,5905.0,5
2013/7/11,09:51:00,5905.5,5905.5,5905.0,5905.0,14
2013/7/11,09:52:00,5906.0,5906.0,5905.0,5905.0,15
2013/7/11,09:53:00,5904.5,5904.5,5900.5,5900.5,15
2013/7/11,09:54:00,5899.0,5899.0,5898.0,5898.0,7
2013/7/11,09:55:00,5897.5,5898.0,5896.5,5896.5,10
2013/7/11,09:56:00,5896.5,5899.0,5896.0,5896.0,15
2013/7/11,09:57:00,5895.5,5895.5,5895.5,5895.5,2
2013/7/11,09:58:00,5895.5,5895.5,5895.5,5895.5,2
2013/7/11,09:59:00,5895.0,5895.0,5895.0,5895.0,77
2013/7/11,10:00:00,5895.5,5897.0,5895.5,5897.0,3
2013/7/11,10:02:00,5897.5,5897.5,5897.5,5897.5,2
2013/7/11,10:03:00,5898.0,5898.0,5897.5,5897.5,9
2013/7/11,10:04:00,5897.5,5900.0,5897.5,5900.0,24
2013/7/11,10:05:00,5900.0,5902.5,5900.0,5901.5,30
2013/7/11,10:07:00,5901.0,5901.0,5901.0,5901.0,6
2013/7/11,10:08:00,5902.0,5902.5,5902.0,5902.5,4
2013/7/11,10:10:00,5903.0,5903.0,5903.0,5903.0,1
2013/7/11,10:13:00,5905.0,5905.0,5905.0,5905.0,4
2013/7/11,10:14:00,5905.0,5907.5,5905.0,5907.5,22
2013/7/11,10:15:00,5907.0,5907.0,5906.5,5906.5,3
2013/7/11,10:17:00,5906.5,5906.5,5906.5,5906.5,1
2013/7/11,10:18:00,5906.5,5906.5,5906.5,5906.5,2
2013/7/11,10:19:00,5906.5,5906.5,5905.5,5905.5,30
2013/7/11,10:20:00,5905.0,5905.0,5904.5,5904.5,4
2013/7/11,10:21:00,5904.0,5904.0,5904.0,5904.0,3
2013/7/11,10:26:00,5905.0,5905.0,5905.0,5905.0,1
2013/7/11,10:27:00,5905.5,5906.0,5905.5,5906.0,9
2013/7/11,10:28:00,5905.5,5905.5,5905.5,5905.5,2
2013/7/11,10:30:00,5905.5,5905.5,5905.0,5905.0,5
2013/7/11,10:31:00,5905.5,5905.5,5905.0,5905.0,3
2013/7/11,10:33:00,5905.0,5905.0,5904.0,5904.0,10
2013/7/11,10:34:00,5904.0,5904.0,5904.0,5904.0,10
2013/7/11,10:35:00,5903.5,5903.5,5902.5,5903.0,8
2013/7/11,10:36:00,5903.0,5903.0,5903.0,5903.0,23
2013/7/11,10:38:00,5902.5,5902.5,5902.5,5902.5,1
2013/7/11,10:39:00,5902.0,5902.5,5900.0,5900.5,25
2013/7/11,10:43:00,5903.0,5903.0,5902.5,5903.0,38
2013/7/11,10:44:00,5904.0,5904.0,5904.0,5904.0,4
2013/7/11,10:45:00,5904.0,5905.0,5904.0,5904.0,18
2013/7/11,10:46:00,5903.0,5903.0,5903.0,5903.0,12
2013/7/11,10:48:00,5904.5,5905.0,5904.5,5905.0,10
2013/7/11,10:49:00,5905.0,5905.5,5905.0,5905.5,6
2013/7/11,10:59:00,5907.0,5907.5,5907.0,5907.5,9
2013/7/11,11:02:00,5906.5,5908.5,5906.5,5908.5,9
2013/7/11,11:03:00,5909.0,5909.0,5909.0,5909.0,3
2013/7/11,11:04:00,5908.0,5909.0,5907.5,5909.0,40
2013/7/11,11:05:00,5906.5,5906.5,5904.0,5904.0,12
2013/7/11,11:06:00,5903.5,5905.0,5903.5,5905.0,16
2013/7/11,11:07:00,5905.5,5905.5,5905.0,5905.0,80
2013/7/11,11:08:00,5905.0,5905.0,5902.5,5905.0,130
2013/7/11,11:09:00,5905.0,5905.5,5905.0,5905.5,3
2013/7/11,11:13:00,5906.0,5906.0,5906.0,5906.0,25
2013/7/11,11:14:00,5906.0,5906.0,5906.0,5906.0,18
2013/7/11,11:16:00,5906.0,5906.0,5906.0,5906.0,19
2013/7/11,11:17:00,5906.0,5906.0,5906.0,5906.0,1
2013/7/11,11:18:00,5906.0,5906.0,5906.0,5906.0,13
2013/7/11,11:20:00,5906.0,5906.0,5906.0,5906.0,1
2013/7/11,11:21:00,5906.0,5906.0,5906.0,5906.0,1
2013/7/11,11:22:00,5905.5,5905.5,5905.5,5905.5,1
2013/7/11,11:23:00,5905.5,5905.5,5900.0,5900.0,68
2013/7/11,11:24:00,5900.0,5902.0,5900.0,5900.5,39
2013/7/11,11:26:00,5904.0,5906.0,5903.5,5906.0,12
2013/7/11,11:27:00,5906.5,5906.5,5904.0,5904.0,24
2013/7/11,11:28:00,5904.0,5904.0,5903.5,5903.5,8
2013/7/11,11:30:00,5902.0,5903.5,5901.0,5903.5,24
2013/7/11,11:31:00,5903.5,5903.5,5903.5,5903.5,2
2013/7/11,11:32:00,5905.0,5905.5,5904.5,5904.5,50
2013/7/11,11:33:00,5904.0,5904.0,5903.5,5904.0,57
2013/7/11,11:34:00,5904.5,5905.0,5904.5,5905.0,3
2013/7/11,11:35:00,5904.0,5905.0,5904.0,5905.0,5
2013/7/11,11:36:00,5905.0,5908.0,5905.0,5907.0,121
2013/7/11,11:37:00,5907.0,5907.0,5900.5,5901.0,78
2013/7/11,11:38:00,5901.0,5902.5,5896.5,5902.5,98
2013/7/11,11:39:00,5902.5,5903.0,5902.0,5902.0,8
2013/7/11,11:40:00,5901.5,5901.5,5895.0,5900.0,115
2013/7/11,11:41:00,5898.0,5898.0,5895.0,5896.5,24
2013/7/11,11:42:00,5897.5,5897.5,5896.0,5896.5,24
2013/7/11,11:43:00,5897.0,5897.0,5895.5,5896.0,49
2013/7/11,11:44:00,5898.0,5898.0,5897.0,5897.0,12
2013/7/11,11:45:00,5897.0,5907.0,5896.0,5901.0,552
2013/7/11,11:46:00,5901.5,5916.0,5900.5,5914.5,871
2013/7/11,11:47:00,5915.0,5915.5,5912.0,5915.0,722
2013/7/11,11:48:00,5914.0,5917.0,5913.5,5917.0,469
2013/7/11,11:49:00,5917.0,5922.0,5916.0,5920.0,496
2013/7/11,11:50:00,5920.0,5923.5,5918.0,5921.0,682
2013/7/11,11:51:00,5920.5,5925.5,5920.0,5921.0,338
2013/7/11,11:52:00,5921.0,5921.5,5919.5,5919.5,116
2013/7/11,11:53:00,5919.5,5919.5,5918.5,5919.5,149
2013/7/11,11:54:00,5920.0,5920.5,5918.5,5919.0,145
2013/7/11,11:55:00,5918.5,5918.5,5917.0,5918.0,138
2013/7/11,11:56:00,5918.5,5919.0,5916.5,5917.5,161
2013/7/11,11:57:00,5917.0,5918.5,5916.5,5918.0,114
2013/7/11,11:58:00,5917.5,5919.0,5917.5,5918.5,49
2013/7/11,11:59:00,5919.5,5920.5,5918.5,5920.0,90
2013/7/11,12:00:00,5920.0,5921.5,5919.5,5920.0,158
2013/7/11,12:01:00,5920.0,5922.0,5920.0,5921.5,176
2013/7/11,12:02:00,5922.0,5923.5,5921.5,5923.5,177
2013/7/11,12:03:00,5923.0,5923.5,5921.5,5922.0,176
2013/7/11,12:04:00,5922.0,5923.0,5921.0,5921.0,242
2013/7/11,12:05:00,5921.0,5923.5,5921.0,5923.5,225
2013/7/11,12:06:00,5923.5,5925.0,5923.0,5924.5,187
2013/7/11,12:07:00,5925.0,5933.5,5923.5,5932.5,1316
2013/7/11,12:08:00,5932.5,5935.0,5931.0,5933.5,174
2013/7/11,12:09:00,5934.5,5936.0,5934.5,5934.5,228
2013/7/11,12:10:00,5934.0,5936.0,5934.0,5935.0,136
2013/7/11,12:11:00,5934.5,5935.0,5932.5,5932.5,234
2013/7/11,12:12:00,5932.5,5932.5,5929.5,5931.5,164
2013/7/11,12:13:00,5931.0,5932.0,5929.0,5929.0,100
2013/7/11,12:14:00,5928.5,5929.0,5928.0,5928.5,77
2013/7/11,12:15:00,5928.0,5930.0,5928.0,5929.5,53
2013/7/11,12:16:00,5929.0,5930.0,5928.0,5928.5,90
2013/7/11,12:17:00,5928.5,5929.5,5928.0,5929.5,48
2013/7/11,12:18:00,5929.5,5931.0,5929.5,5931.0,117
2013/7/11,12:19:00,5931.0,5932.5,5931.0,5932.5,19
2013/7/11,12:20:00,5933.5,5937.0,5933.5,5937.0,184
2013/7/11,12:21:00,5936.5,5937.5,5936.5,5936.5,81
2013/7/11,12:22:00,5936.5,5938.5,5936.0,5938.5,124
2013/7/11,12:23:00,5938.5,5939.5,5934.5,5934.5,222
2013/7/11,12:24:00,5935.0,5935.5,5934.0,5935.0,146
2013/7/11,12:25:00,5934.5,5936.0,5934.0,5935.5,215
2013/7/11,12:26:00,5936.0,5938.0,5935.5,5936.5,245
2013/7/11,12:27:00,5936.5,5937.5,5936.0,5937.5,151
2013/7/11,12:28:00,5937.5,5937.5,5935.5,5936.0,117
2013/7/11,12:29:00,5935.5,5939.0,5935.0,5939.0,116
2013/7/11,12:30:00,5938.5,5940.5,5938.0,5940.5,128
2013/7/11,12:31:00,5940.5,5943.5,5940.5,5942.5,563
2013/7/11,12:32:00,5942.5,5943.5,5940.5,5940.5,123
2013/7/11,12:33:00,5941.0,5941.0,5939.5,5939.5,84
2013/7/11,12:34:00,5939.5,5939.5,5938.0,5938.5,70
2013/7/11,12:35:00,5938.5,5939.5,5938.5,5938.5,75
2013/7/11,12:36:00,5938.0,5938.5,5937.5,5938.0,29
2013/7/11,12:37:00,5938.0,5938.5,5938.0,5938.5,32
2013/7/11,12:38:00,5939.0,5939.5,5939.0,5939.0,37
2013/7/11,12:39:00,5938.5,5938.5,5938.0,5938.5,80
2013/7/11,12:40:00,5938.5,5938.5,5936.0,5936.5,74
2013/7/11,12:41:00,5936.5,5937.0,5936.0,5937.0,59
2013/7/11,12:42:00,5936.0,5936.0,5935.5,5936.0,24
2013/7/11,12:43:00,5936.0,5937.0,5935.5,5936.5,41
2013/7/11,12:44:00,5937.0,5937.5,5937.0,5937.0,24
2013/7/11,12:45:00,5937.0,5937.0,5936.0,5936.5,44
2013/7/11,12:46:00,5936.5,5936.5,5936.0,5936.0,72
2013/7/11,12:47:00,5936.0,5936.0,5935.5,5935.5,63
2013/7/11,12:48:00,5935.5,5935.5,5935.0,5935.0,89
2013/7/11,12:49:00,5935.0,5935.5,5934.0,5935.5,93
2013/7/11,12:50:00,5936.0,5936.0,5933.0,5933.5,171
2013/7/11,12:51:00,5934.0,5934.0,5933.0,5933.0,73
2013/7/11,12:52:00,5933.5,5934.5,5933.5,5933.5,39
2013/7/11,12:53:00,5933.5,5935.5,5933.5,5935.5,27
2013/7/11,12:54:00,5935.0,5935.5,5932.0,5932.0,53
2013/7/11,12:55:00,5931.5,5931.5,5928.5,5929.0,47
2013/7/11,12:56:00,5928.5,5930.0,5928.5,5929.0,45
2013/7/11,12:57:00,5929.5,5930.5,5929.5,5930.5,51
2013/7/11,12:58:00,5930.5,5931.5,5930.0,5931.5,30
2013/7/11,12:59:00,5931.5,5931.5,5931.0,5931.5,41
2013/7/11,13:00:00,5932.0,5932.0,5931.0,5931.0,17
2013/7/11,13:01:00,5931.0,5934.0,5931.0,5933.5,70
2013/7/11,13:02:00,5933.0,5934.0,5933.0,5934.0,27
2013/7/11,13:03:00,5935.0,5936.0,5935.0,5935.5,58
2013/7/11,13:04:00,5935.5,5937.5,5935.5,5937.5,44
2013/7/11,13:05:00,5937.5,5938.5,5937.0,5938.5,37
2013/7/11,13:06:00,5938.5,5939.0,5938.5,5939.0,30
2013/7/11,13:07:00,5939.5,5940.0,5939.5,5940.0,124
2013/7/11,13:08:00,5940.0,5940.5,5939.5,5940.0,46
2013/7/11,13:09:00,5939.5,5940.5,5939.0,5940.5,64
2013/7/11,13:10:00,5940.0,5940.5,5940.0,5940.5,7
2013/7/11,13:11:00,5940.0,5941.5,5940.0,5941.5,69
2013/7/11,13:12:00,5941.0,5941.5,5941.0,5941.5,132
2013/7/11,13:13:00,5941.0,5941.5,5940.5,5940.5,89
2013/7/11,13:14:00,5940.5,5942.5,5940.5,5940.5,44
2013/7/11,13:15:00,5941.0,5941.5,5941.0,5941.0,56
2013/7/11,13:16:00,5941.0,5941.0,5939.0,5939.0,95
2013/7/11,13:17:00,5939.0,5940.0,5938.5,5940.0,61
2013/7/11,13:18:00,5940.0,5940.0,5939.0,5939.0,9
2013/7/11,13:19:00,5939.0,5940.5,5939.0,5940.0,23
2013/7/11,13:20:00,5939.5,5940.0,5939.0,5939.5,17
2013/7/11,13:21:00,5940.0,5940.0,5939.5,5939.5,6
2013/7/11,13:22:00,5940.5,5941.5,5940.5,5941.0,97
2013/7/11,13:23:00,5941.0,5941.0,5940.5,5941.0,23
2013/7/11,13:24:00,5941.5,5942.0,5941.0,5941.5,84
2013/7/11,13:25:00,5942.0,5945.5,5941.5,5944.5,468
2013/7/11,13:26:00,5944.0,5945.5,5944.0,5945.5,111
2013/7/11,13:27:00,5945.0,5947.0,5944.5,5945.5,215
2013/7/11,13:28:00,5945.5,5946.0,5945.0,5946.0,148
2013/7/11,13:29:00,5946.0,5949.5,5946.0,5949.0,244
2013/7/11,13:30:00,5949.0,5952.0,5949.0,5951.5,426
2013/7/11,13:31:00,5951.5,5952.5,5950.5,5951.5,545
2013/7/11,13:32:00,5951.5,5953.0,5951.0,5952.5,379
2013/7/11,13:33:00,5952.5,5957.5,5952.5,5957.0,795
2013/7/11,13:34:00,5957.5,5959.5,5957.0,5959.0,532
2013/7/11,13:35:00,5958.5,5959.0,5957.0,5957.0,354
2013/7/11,13:36:00,5957.0,5958.0,5955.0,5955.0,497
2013/7/11,13:37:00,5955.0,5955.0,5953.5,5953.5,56
2013/7/11,13:38:00,5953.0,5953.5,5952.5,5952.5,121
2013/7/11,13:39:00,5952.0,5952.0,5951.0,5951.0,113
2013/7/11,13:40:00,5950.5,5951.0,5950.0,5950.0,117
2013/7/11,13:41:00,5950.0,5951.0,5949.5,5949.5,186
2013/7/11,13:42:00,5950.0,5950.0,5949.0,5949.0,85
2013/7/11,13:43:00,5950.0,5950.0,5950.0,5950.0,69
2013/7/11,13:44:00,5950.0,5951.5,5950.0,5950.5,186
2013/7/11,13:45:00,5950.5,5951.0,5950.0,5951.0,41
2013/7/11,13:46:00,5951.0,5952.0,5951.0,5952.0,42
2013/7/11,13:47:00,5952.0,5952.5,5952.0,5952.5,11
2013/7/11,13:48:00,5952.5,5952.5,5952.5,5952.5,33
2013/7/11,13:49:00,5952.5,5953.5,5952.5,5953.5,13
2013/7/11,13:50:00,5953.5,5956.0,5953.5,5956.0,14
2013/7/11,13:51:00,5956.5,5957.0,5956.5,5957.0,29
2013/7/11,13:52:00,5957.0,5957.0,5957.0,5957.0,5
2013/7/11,13:53:00,5957.0,5957.0,5956.0,5956.0,58
2013/7/11,13:54:00,5956.0,5962.0,5955.5,5961.5,103
2013/7/11,13:55:00,5961.0,5961.5,5959.0,5959.5,159
2013/7/11,13:56:00,5959.0,5959.0,5957.0,5958.0,117
2013/7/11,13:57:00,5957.5,5958.0,5957.5,5957.5,36
2013/7/11,13:58:00,5958.0,5958.5,5958.0,5958.5,20
2013/7/11,13:59:00,5959.0,5959.0,5958.5,5959.0,110
2013/7/11,14:00:00,5958.5,5959.5,5957.5,5958.5,329
2013/7/11,14:01:00,5957.5,5958.0,5955.0,5955.0,86
2013/7/11,14:02:00,5955.0,5956.0,5954.0,5954.0,97
2013/7/11,14:03:00,5954.0,5955.0,5954.0,5955.0,33
2013/7/11,14:04:00,5954.5,5955.0,5953.0,5955.0,121
2013/7/11,14:05:00,5955.0,5957.5,5955.0,5957.5,115
2013/7/11,14:06:00,5957.0,5957.0,5956.0,5956.5,32
2013/7/11,14:07:00,5956.0,5957.5,5955.5,5956.5,29
2013/7/11,14:08:00,5956.5,5959.5,5956.5,5957.5,101
2013/7/11,14:09:00,5956.5,5959.0,5955.5,5958.0,81
2013/7/11,14:10:00,5955.5,5957.0,5955.5,5956.5,163
2013/7/11,14:11:00,5956.0,5956.5,5955.5,5956.0,74
2013/7/11,14:12:00,5956.0,5957.0,5955.0,5956.5,84
2013/7/11,14:13:00,5956.5,5958.0,5955.5,5955.5,108
2013/7/11,14:14:00,5954.5,5954.5,5954.0,5954.5,33
2013/7/11,14:15:00,5954.0,5955.0,5954.0,5955.0,21
2013/7/11,14:16:00,5955.0,5956.0,5955.0,5955.5,51
2013/7/11,14:17:00,5955.5,5956.0,5955.5,5955.5,8
2013/7/11,14:18:00,5955.5,5957.5,5955.5,5956.0,61
2013/7/11,14:19:00,5955.5,5956.0,5955.0,5955.5,22
2013/7/11,14:20:00,5955.0,5956.0,5955.0,5956.0,11
2013/7/11,14:21:00,5955.5,5955.5,5954.0,5954.0,62
2013/7/11,14:22:00,5955.0,5955.0,5953.5,5953.5,162
2013/7/11,14:23:00,5954.0,5956.5,5954.0,5954.0,174
2013/7/11,14:24:00,5954.5,5955.5,5954.5,5954.5,34
2013/7/11,14:25:00,5954.5,5955.0,5954.0,5955.0,11
2013/7/11,14:26:00,5954.5,5954.5,5954.0,5954.0,15
2013/7/11,14:27:00,5954.0,5955.5,5954.0,5955.0,29
2013/7/11,14:28:00,5954.5,5955.0,5954.0,5954.5,30
2013/7/11,14:29:00,5954.5,5955.5,5953.0,5953.0,128
2013/7/11,14:30:00,5953.5,5954.5,5953.0,5954.5,35
2013/7/11,14:31:00,5954.0,5955.5,5954.0,5955.0,106
2013/7/11,14:32:00,5955.0,5955.0,5953.0,5953.0,20
2013/7/11,14:33:00,5953.0,5955.0,5953.0,5954.5,47
2013/7/11,14:34:00,5954.5,5955.0,5953.5,5954.5,37
2013/7/11,14:35:00,5954.5,5956.0,5954.5,5955.0,27
2013/7/11,14:36:00,5956.0,5956.0,5954.0,5955.0,40
2013/7/11,14:37:00,5955.5,5956.0,5954.5,5954.5,17
2013/7/11,14:38:00,5954.5,5956.0,5954.0,5954.0,14
2013/7/11,14:39:00,5955.5,5955.5,5954.5,5954.5,10
2013/7/11,14:40:00,5955.5,5958.5,5955.5,5958.5,15
2013/7/11,14:41:00,5957.0,5959.5,5957.0,5959.0,18
2013/7/11,14:42:00,5959.0,5960.5,5958.5,5959.5,47
2013/7/11,14:43:00,5959.0,5960.5,5959.0,5960.5,10
2013/7/11,14:44:00,5961.0,5961.0,5960.0,5960.0,41
2013/7/11,14:45:00,5960.0,5961.0,5960.0,5960.5,10
2013/7/11,14:46:00,5960.5,5961.0,5959.5,5959.5,22
2013/7/11,14:47:00,5959.5,5959.5,5957.5,5958.0,34
2013/7/11,14:48:00,5959.5,5960.0,5958.5,5960.0,20
2013/7/11,14:49:00,5959.5,5959.5,5958.0,5958.0,14
2013/7/11,14:50:00,5959.0,5959.0,5957.0,5958.0,22
2013/7/11,14:51:00,5957.0,5957.0,5954.0,5954.0,98
2013/7/11,14:52:00,5954.0,5956.0,5953.5,5955.0,33
2013/7/11,14:53:00,5955.0,5955.0,5953.0,5953.0,21
2013/7/11,14:54:00,5953.5,5955.5,5953.5,5955.5,88
2013/7/11,14:55:00,5954.5,5954.5,5954.0,5954.0,12
2013/7/11,14:56:00,5954.0,5954.0,5953.0,5953.5,20
2013/7/11,14:57:00,5953.5,5953.5,5953.0,5953.0,14
2013/7/11,14:58:00,5953.5,5953.5,5953.0,5953.0,15
2013/7/11,14:59:00,5953.0,5953.0,5952.5,5953.0,19
2013/7/11,15:00:00,5953.0,5953.0,5951.0,5952.5,191
2013/7/11,15:01:00,5952.0,5953.0,5951.0,5953.0,36
2013/7/11,15:02:00,5953.5,5953.5,5952.0,5952.0,19
2013/7/11,15:03:00,5952.5,5953.0,5951.5,5951.5,60
2013/7/11,15:04:00,5952.0,5952.5,5951.0,5952.5,46
2013/7/11,15:05:00,5952.0,5954.5,5952.0,5953.0,101
2013/7/11,15:06:00,5953.0,5953.5,5952.0,5952.5,20
2013/7/11,15:07:00,5952.5,5953.0,5951.0,5953.0,77
2013/7/11,15:08:00,5953.0,5954.0,5951.0,5951.0,33
2013/7/11,15:09:00,5950.0,5951.5,5950.0,5951.5,40
2013/7/11,15:10:00,5951.5,5951.5,5946.5,5947.0,119
2013/7/11,15:11:00,5946.0,5946.0,5945.0,5945.5,47
2013/7/11,15:12:00,5945.5,5945.5,5944.5,5944.5,47
2013/7/11,15:13:00,5944.5,5945.5,5943.0,5943.5,81
2013/7/11,15:14:00,5943.0,5943.5,5939.5,5940.5,78
2013/7/11,15:15:00,5941.5,5944.0,5940.0,5942.0,65
2013/7/11,15:16:00,5941.5,5942.0,5939.0,5941.0,147
2013/7/11,15:17:00,5942.0,5945.0,5941.0,5945.0,29
2013/7/11,15:18:00,5945.0,5945.5,5943.0,5943.0,33
2013/7/11,15:19:00,5942.5,5944.5,5942.0,5944.5,23
2013/7/11,15:20:00,5944.5,5944.5,5943.5,5944.0,15
2013/7/11,15:21:00,5944.5,5945.5,5942.0,5944.0,26
2013/7/11,15:22:00,5944.0,5944.0,5941.5,5941.5,34
2013/7/11,15:23:00,5941.0,5941.5,5939.0,5939.0,62
2013/7/11,15:24:00,5939.0,5941.0,5937.5,5939.5,40
2013/7/11,15:25:00,5939.5,5939.5,5938.5,5938.5,13
2013/7/11,15:26:00,5938.0,5938.5,5936.5,5937.5,97
2013/7/11,15:27:00,5939.0,5940.5,5938.5,5940.5,36
2013/7/11,15:28:00,5940.5,5940.5,5936.5,5936.5,83
2013/7/11,15:29:00,5937.0,5937.0,5935.0,5936.5,18
2013/7/11,15:30:00,5936.0,5938.5,5935.0,5938.5,84
2013/7/11,15:31:00,5939.5,5939.5,5937.5,5939.0,34
2013/7/11,15:32:00,5937.0,5937.5,5935.5,5936.5,28
2013/7/11,15:33:00,5937.5,5941.0,5937.5,5941.0,43
2013/7/11,15:34:00,5941.0,5941.0,5939.0,5940.0,35
2013/7/11,15:35:00,5941.0,5943.5,5941.0,5941.0,56
2013/7/11,15:36:00,5941.5,5941.5,5940.0,5940.5,11
2013/7/11,15:37:00,5940.5,5941.0,5940.0,5941.0,47
2013/7/11,15:38:00,5941.0,5941.0,5939.5,5941.0,18
2013/7/11,15:39:00,5941.0,5941.0,5939.5,5939.5,7
2013/7/11,15:40:00,5939.5,5941.5,5938.0,5938.5,128
2013/7/11,15:41:00,5936.5,5936.5,5933.5,5934.5,14
2013/7/11,15:42:00,5934.5,5936.0,5933.0,5933.0,29
2013/7/11,15:43:00,5933.0,5936.0,5933.0,5936.0,28
2013/7/11,15:44:00,5936.0,5938.0,5936.0,5937.0,15
2013/7/11,15:45:00,5936.5,5938.5,5935.5,5938.5,23
2013/7/11,15:46:00,5938.0,5941.0,5938.0,5939.0,22
2013/7/11,15:47:00,5938.5,5940.5,5938.5,5940.5,95
2013/7/11,15:48:00,5940.5,5940.5,5938.5,5939.0,66
2013/7/11,15:49:00,5939.0,5939.0,5936.5,5938.0,73
2013/7/11,15:50:00,5938.0,5938.0,5936.5,5938.0,55
2013/7/11,15:51:00,5938.0,5939.0,5938.0,5938.5,38
2013/7/11,15:52:00,5938.0,5938.5,5936.5,5937.5,21
2013/7/11,15:53:00,5938.0,5938.5,5937.0,5938.5,11
2013/7/11,15:54:00,5938.0,5939.5,5938.0,5939.5,16
2013/7/11,15:55:00,5939.0,5939.5,5936.0,5937.5,31
2013/7/11,15:56:00,5936.5,5937.0,5934.0,5935.5,19
2013/7/11,15:57:00,5936.5,5938.5,5936.5,5937.5,11
2013/7/11,15:58:00,5938.0,5938.5,5936.5,5937.0,15
2013/7/11,15:59:00,5937.0,5940.5,5937.0,5940.5,15
2013/7/11,16:00:00,5940.5,5941.0,5940.0,5940.0,10
2013/7/11,16:01:00,5941.5,5942.5,5941.5,5942.0,72
2013/7/11,16:02:00,5941.5,5943.0,5941.5,5942.5,42
2013/7/11,16:03:00,5941.5,5942.5,5940.5,5941.0,21
2013/7/11,16:04:00,5941.0,5941.5,5941.0,5941.5,8
2013/7/11,16:05:00,5941.5,5943.0,5941.0,5942.5,51
2013/7/11,16:06:00,5942.5,5942.5,5941.0,5941.0,2
2013/7/11,16:07:00,5942.0,5942.5,5940.0,5941.0,30
2013/7/11,16:08:00,5941.0,5941.0,5939.5,5940.0,171
2013/7/11,16:09:00,5941.0,5941.0,5940.0,5940.5,30
2013/7/11,16:10:00,5940.0,5940.5,5940.0,5940.5,31
2013/7/11,16:11:00,5940.0,5940.0,5938.0,5938.0,58
2013/7/11,16:12:00,5938.5,5939.0,5938.5,5938.5,9
2013/7/11,16:13:00,5938.0,5938.0,5938.0,5938.0,36
2013/7/11,16:14:00,5937.5,5937.5,5936.5,5937.5,69
2013/7/11,16:15:00,5938.0,5941.0,5938.0,5941.0,71
2013/7/11,16:16:00,5940.5,5947.5,5940.5,5947.0,28
2013/7/11,16:17:00,5947.0,5947.0,5946.5,5946.5,5
2013/7/11,16:18:00,5949.0,5950.5,5947.0,5947.0,36
2013/7/11,16:19:00,5947.5,5947.5,5946.0,5946.0,30
2013/7/11,16:20:00,5946.0,5949.0,5946.0,5949.0,27
2013/7/11,16:21:00,5949.0,5950.0,5948.5,5948.5,30
2013/7/11,16:22:00,5948.0,5948.5,5947.5,5947.5,15
2013/7/11,16:23:00,5947.0,5947.0,5946.5,5947.0,36
2013/7/11,16:24:00,5947.0,5948.5,5947.0,5948.5,106
2013/7/11,16:25:00,5948.0,5949.0,5947.5,5949.0,11
2013/7/11,16:26:00,5949.0,5949.0,5949.0,5949.0,13
2013/7/11,16:27:00,5949.5,5949.5,5947.5,5948.5,111
2013/7/11,16:28:00,5947.5,5947.5,5946.0,5946.5,62
2013/7/11,16:29:00,5946.5,5947.5,5946.0,5947.5,21
2013/7/11,16:30:00,5947.5,5950.0,5947.5,5950.0,166
2013/7/11,16:31:00,5949.0,5950.5,5948.5,5949.5,215
2013/7/11,16:32:00,5950.0,5950.5,5948.5,5950.5,67
2013/7/11,16:33:00,5951.0,5951.0,5950.0,5951.0,32
2013/7/11,16:34:00,5950.5,5951.0,5949.0,5949.0,87
2013/7/11,16:35:00,5949.0,5949.0,5947.0,5947.0,158
2013/7/11,16:36:00,5947.0,5947.5,5944.0,5944.0,68
2013/7/11,16:37:00,5943.5,5944.0,5941.5,5944.0,24
2013/7/11,16:38:00,5944.5,5944.5,5943.0,5943.0,27
2013/7/11,16:39:00,5943.0,5943.0,5940.5,5941.0,73
2013/7/11,16:40:00,5940.0,5941.5,5938.5,5940.5,119
2013/7/11,16:41:00,5941.0,5944.0,5941.0,5944.0,73
2013/7/11,16:42:00,5944.0,5944.0,5941.5,5942.0,24
2013/7/11,16:43:00,5941.5,5943.0,5941.5,5941.5,126
2013/7/11,16:44:00,5942.0,5944.5,5941.5,5943.0,218
2013/7/11,16:45:00,5943.0,5943.0,5941.5,5941.5,169
2013/7/11,16:46:00,5940.0,5942.5,5939.5,5942.5,26
2013/7/11,16:47:00,5942.5,5947.0,5942.5,5946.5,45
2013/7/11,16:48:00,5945.5,5949.5,5945.5,5948.0,39
2013/7/11,16:49:00,5948.0,5948.0,5943.0,5943.5,52
2013/7/11,16:50:00,5943.5,5947.0,5943.0,5944.5,68
2013/7/11,16:51:00,5943.0,5945.5,5943.0,5944.0,26
2013/7/11,16:52:00,5944.0,5946.5,5944.0,5946.0,29
2013/7/11,16:53:00,5946.5,5948.5,5945.5,5948.5,56
2013/7/11,16:54:00,5947.5,5950.0,5947.0,5948.0,44
2013/7/11,16:55:00,5947.5,5949.5,5947.0,5949.5,35
2013/7/11,16:56:00,5949.5,5956.5,5949.5,5956.5,211
2013/7/11,16:57:00,5956.0,5956.5,5954.0,5954.0,72
2013/7/11,16:58:00,5953.0,5955.0,5952.5,5955.0,45
2013/7/11,16:59:00,5955.0,5955.0,5952.5,5953.0,22
2013/7/11,17:00:00,5952.5,5956.0,5952.0,5955.5,220
2013/7/11,17:01:00,5955.5,5956.0,5954.0,5955.0,111
2013/7/11,17:02:00,5954.0,5954.0,5949.0,5950.5,108
2013/7/11,17:03:00,5950.5,5952.5,5950.5,5952.5,86
2013/7/11,17:04:00,5952.0,5952.0,5950.0,5951.0,68
2013/7/11,17:05:00,5951.5,5951.5,5949.5,5949.5,21
2013/7/11,17:06:00,5949.5,5949.5,5947.0,5948.5,128
2013/7/11,17:07:00,5948.5,5951.0,5948.5,5951.0,58
2013/7/11,17:08:00,5951.5,5952.0,5950.0,5951.0,121
2013/7/11,17:09:00,5950.5,5953.0,5950.5,5953.0,44
2013/7/11,17:10:00,5953.5,5953.5,5951.0,5952.5,89
2013/7/11,17:11:00,5952.5,5952.5,5947.0,5947.0,87
2013/7/11,17:12:00,5946.5,5947.5,5943.0,5944.0,117
2013/7/11,17:13:00,5944.0,5946.5,5944.0,5946.5,261
2013/7/11,17:14:00,5947.0,5950.0,5947.0,5949.0,128
2013/7/11,17:15:00,5947.0,5948.0,5945.0,5945.5,139
2013/7/11,17:16:00,5946.0,5948.5,5946.0,5948.5,136
2013/7/11,17:17:00,5948.0,5952.0,5948.0,5952.0,121
2013/7/11,17:18:00,5950.5,5954.0,5949.0,5951.0,165
2013/7/11,17:19:00,5950.5,5950.5,5947.5,5950.0,122
2013/7/11,17:20:00,5950.0,5950.5,5948.5,5949.0,57
2013/7/11,17:21:00,5949.5,5950.0,5949.0,5949.5,69
2013/7/11,17:22:00,5949.5,5949.5,5944.0,5944.5,104
2013/7/11,17:23:00,5944.0,5946.0,5942.5,5945.5,76
2013/7/11,17:24:00,5945.5,5946.5,5945.5,5946.0,51
2013/7/11,17:25:00,5945.0,5946.0,5944.0,5944.0,67
2013/7/11,17:26:00,5943.5,5943.5,5940.0,5940.0,86
2013/7/11,17:27:00,5940.5,5941.5,5940.5,5941.0,90
2013/7/11,17:28:00,5941.0,5942.5,5940.5,5940.5,68
2013/7/11,17:29:00,5940.5,5941.0,5937.5,5940.5,82
2013/7/11,17:30:00,5940.5,5941.0,5938.5,5938.5,127
2013/7/11,17:31:00,5939.0,5939.5,5938.0,5939.5,164
2013/7/11,17:32:00,5939.0,5940.5,5938.0,5940.0,95
2013/7/11,17:33:00,5939.5,5941.5,5939.0,5941.5,115
2013/7/11,17:34:00,5941.5,5941.5,5935.0,5935.5,144
2013/7/11,17:35:00,5935.0,5938.5,5935.0,5938.5,123
2013/7/11,17:36:00,5938.0,5938.5,5936.0,5937.5,96
2013/7/11,17:37:00,5937.5,5938.5,5936.5,5936.5,112
2013/7/11,17:38:00,5936.5,5937.0,5934.0,5937.0,102
2013/7/11,17:39:00,5936.5,5937.5,5935.5,5937.0,85
2013/7/11,17:40:00,5938.0,5941.5,5938.0,5940.5,155
2013/7/11,17:41:00,5941.0,5942.5,5940.5,5941.0,108
2013/7/11,17:42:00,5941.0,5943.0,5940.0,5940.0,109
2013/7/11,17:43:00,5939.5,5941.5,5938.0,5941.5,122
2013/7/11,17:44:00,5941.0,5941.5,5940.5,5941.5,65
2013/7/11,17:45:00,5941.5,5942.5,5940.0,5942.5,162
2013/7/11,17:46:00,5942.5,5943.5,5941.5,5943.0,59
2013/7/11,17:47:00,5943.5,5944.0,5942.0,5944.0,77
2013/7/11,17:48:00,5945.0,5946.5,5944.5,5945.5,105
2013/7/11,17:49:00,5945.5,5946.5,5944.0,5944.0,104
2013/7/11,17:50:00,5944.0,5944.5,5941.5,5941.5,152
2013/7/11,17:51:00,5942.0,5943.5,5941.5,5943.0,104
2013/7/11,17:52:00,5942.5,5942.5,5938.0,5938.5,102
2013/7/11,17:53:00,5938.5,5939.5,5937.0,5939.0,84
2013/7/11,17:54:00,5939.0,5940.0,5938.0,5938.0,93
2013/7/11,17:55:00,5939.0,5939.0,5937.5,5938.0,72
2013/7/11,17:56:00,5938.0,5938.5,5936.5,5937.0,163
2013/7/11,17:57:00,5937.0,5937.5,5936.0,5936.0,255
2013/7/11,17:58:00,5935.5,5938.0,5935.5,5937.5,344
2013/7/11,17:59:00,5937.5,5938.0,5936.0,5936.5,471
2013/7/11,18:00:00,5937.0,5938.0,5934.5,5936.0,295
2013/7/11,18:01:00,5936.5,5938.0,5934.0,5938.0,115
2013/7/11,18:02:00,5938.0,5939.5,5936.0,5939.0,82
2013/7/11,18:03:00,5939.5,5940.0,5939.5,5940.0,9
2013/7/11,18:04:00,5938.5,5938.5,5937.5,5937.5,28
2013/7/11,18:06:00,5938.0,5938.0,5938.0,5938.0,3
2013/7/11,18:07:00,5938.0,5938.0,5937.5,5937.5,28
2013/7/11,18:08:00,5937.5,5937.5,5937.0,5937.0,31
2013/7/11,18:09:00,5937.0,5937.0,5936.5,5936.5,17
2013/7/11,18:10:00,5936.5,5937.0,5936.0,5937.0,12
2013/7/11,18:15:00,5940.0,5940.0,5940.0,5940.0,137
2013/7/12,00:02:00,5972.5,5972.5,5972.5,5972.5,4
2013/7/12,00:04:00,5976.0,5976.0,5976.0,5976.0,24
2013/7/12,00:08:00,5972.0,5972.0,5971.5,5971.5,26
2013/7/12,00:09:00,5971.5,5971.5,5971.0,5971.0,5
2013/7/12,00:10:00,5970.0,5970.0,5970.0,5970.0,2
2013/7/12,00:11:00,5971.5,5971.5,5971.5,5971.5,3
2013/7/12,00:13:00,5972.0,5972.5,5972.0,5972.5,28
2013/7/12,00:15:00,5973.5,5973.5,5973.5,5973.5,42
2013/7/12,00:17:00,5974.0,5974.0,5974.0,5974.0,10
2013/7/12,00:19:00,5974.0,5974.0,5974.0,5974.0,32
2013/7/12,00:21:00,5974.0,5975.0,5974.0,5975.0,35
2013/7/12,00:41:00,5973.0,5973.0,5973.0,5973.0,28
2013/7/12,01:00:00,5970.0,5970.0,5970.0,5970.0,1
2013/7/12,01:02:00,5974.5,5974.5,5974.5,5974.5,1
2013/7/12,01:11:00,5974.5,5974.5,5974.5,5974.5,1
2013/7/12,01:13:00,5975.0,5975.0,5975.0,5975.0,3
2013/7/12,01:17:00,5971.5,5971.5,5971.5,5971.5,1
2013/7/12,01:45:00,5973.0,5973.0,5973.0,5973.0,1
2013/7/12,01:49:00,5973.5,5973.5,5973.5,5973.5,10
2013/7/12,01:50:00,5973.5,5973.5,5973.5,5973.5,17
2013/7/12,01:53:00,5974.0,5974.0,5974.0,5974.0,10
2013/7/12,01:54:00,5974.0,5974.0,5974.0,5974.0,2
2013/7/12,01:57:00,5975.0,5975.0,5975.0,5975.0,2
2013/7/12,09:01:00,5976.5,5977.0,5969.5,5969.5,93
2013/7/12,09:02:00,5969.5,5970.5,5969.0,5969.5,44
2013/7/12,09:03:00,5969.5,5969.5,5969.0,5969.0,40
2013/7/12,09:04:00,5969.5,5969.5,5969.0,5969.0,14
2013/7/12,09:05:00,5969.0,5969.0,5967.5,5967.5,63
2013/7/12,09:06:00,5967.5,5968.0,5967.0,5968.0,57
2013/7/12,09:07:00,5967.5,5970.5,5967.5,5970.5,74
2013/7/12,09:08:00,5971.5,5974.0,5970.5,5970.5,99
2013/7/12,09:09:00,5969.5,5969.5,5968.5,5968.5,50
2013/7/12,09:10:00,5969.0,5970.0,5969.0,5969.0,40
2013/7/12,09:11:00,5969.0,5972.0,5969.0,5972.0,64
2013/7/12,09:13:00,5972.0,5972.0,5972.0,5972.0,10
2013/7/12,09:14:00,5971.5,5973.0,5971.5,5973.0,6
2013/7/12,09:15:00,5973.0,5973.0,5973.0,5973.0,5
2013/7/12,09:17:00,5972.5,5973.0,5971.0,5973.0,60
2013/7/12,09:19:00,5973.5,5973.5,5973.0,5973.5,53
2013/7/12,09:20:00,5973.5,5973.5,5973.5,5973.5,5
2013/7/12,09:21:00,5973.0,5973.0,5973.0,5973.0,20
2013/7/12,09:23:00,5974.0,5974.0,5974.0,5974.0,10
2013/7/12,09:24:00,5972.5,5972.5,5972.5,5972.5,10
2013/7/12,09:26:00,5971.0,5971.0,5970.5,5970.5,30
2013/7/12,09:27:00,5969.5,5969.5,5969.5,5969.5,4
2013/7/12,09:30:00,5970.5,5970.5,5970.5,5970.5,4
2013/7/12,09:31:00,5970.5,5970.5,5970.0,5970.0,27
2013/7/12,09:32:00,5970.5,5972.0,5970.5,5971.5,57
2013/7/12,09:33:00,5972.5,5973.0,5972.5,5972.5,5
2013/7/12,09:34:00,5972.5,5973.0,5972.5,5973.0,36
2013/7/12,09:35:00,5973.0,5973.5,5973.0,5973.0,41
2013/7/12,09:36:00,5973.0,5974.0,5973.0,5974.0,20
2013/7/12,09:37:00,5973.5,5973.5,5973.0,5973.0,32
2013/7/12,09:39:00,5970.5,5970.5,5970.5,5970.5,29
2013/7/12,09:40:00,5968.5,5969.5,5968.5,5969.5,51
2013/7/12,09:41:00,5970.0,5970.0,5961.0,5961.0,75
2013/7/12,09:42:00,5968.5,5968.5,5968.5,5968.5,1
2013/7/12,09:43:00,5969.0,5969.0,5969.0,5969.0,5
2013/7/12,09:44:00,5969.0,5969.0,5967.0,5967.0,33
2013/7/12,09:45:00,5967.5,5969.0,5967.5,5969.0,22
2013/7/12,09:46:00,5969.5,5969.5,5967.5,5969.0,108
2013/7/12,09:47:00,5970.0,5970.0,5968.5,5969.0,55
2013/7/12,09:48:00,5969.5,5971.0,5969.5,5971.0,3
2013/7/12,09:49:00,5972.0,5974.0,5972.0,5974.0,42
2013/7/12,09:50:00,5972.5,5972.5,5971.0,5971.0,21
2013/7/12,09:51:00,5971.5,5972.0,5969.5,5971.5,45
2013/7/12,09:52:00,5971.5,5971.5,5971.0,5971.5,25
2013/7/12,09:53:00,5972.0,5972.0,5972.0,5972.0,6
2013/7/12,09:54:00,5972.0,5974.0,5972.0,5974.0,50
2013/7/12,09:56:00,5974.0,5974.0,5974.0,5974.0,31
2013/7/12,09:57:00,5973.5,5973.5,5973.0,5973.0,2
2013/7/12,10:04:00,5972.5,5972.5,5970.5,5970.5,34
2013/7/12,10:08:00,5970.5,5970.5,5970.5,5970.5,1
2013/7/12,10:12:00,5969.5,5970.5,5969.5,5970.5,34
2013/7/12,10:13:00,5972.0,5972.0,5972.0,5972.0,5
2013/7/12,10:14:00,5971.5,5971.5,5971.5,5971.5,2
2013/7/12,10:18:00,5970.0,5970.0,5969.0,5969.5,7
2013/7/12,10:19:00,5968.5,5968.5,5968.5,5968.5,25
2013/7/12,10:23:00,5970.0,5970.0,5970.0,5970.0,3
2013/7/12,10:28:00,5970.5,5970.5,5970.5,5970.5,2
2013/7/12,10:30:00,5971.5,5971.5,5971.5,5971.5,3
2013/7/12,10:32:00,5971.0,5971.0,5971.0,5971.0,15
2013/7/12,10:34:00,5971.5,5971.5,5970.0,5970.0,33
2013/7/12,10:35:00,5969.5,5969.5,5969.0,5969.0,3
2013/7/12,10:38:00,5969.5,5969.5,5969.5,5969.5,29
2013/7/12,10:39:00,5969.0,5969.5,5969.0,5969.0,59
2013/7/12,10:40:00,5969.0,5969.0,5969.0,5969.0,38
2013/7/12,10:43:00,5971.5,5972.0,5971.5,5972.0,20
2013/7/12,10:44:00,5972.0,5972.0,5972.0,5972.0,4
2013/7/12,10:45:00,5971.5,5971.5,5971.5,5971.5,2
2013/7/12,10:49:00,5972.0,5972.0,5972.0,5972.0,1
2013/7/12,10:53:00,5972.0,5972.0,5972.0,5972.0,1
2013/7/12,10:54:00,5971.5,5971.5,5971.0,5971.0,34
2013/7/12,11:05:00,5970.5,5970.5,5969.0,5969.0,38
2013/7/12,11:06:00,5967.5,5971.5,5967.5,5971.5,43
2013/7/12,11:07:00,5969.0,5969.0,5969.0,5969.0,6
2013/7/12,11:09:00,5969.5,5969.5,5969.5,5969.5,30
2013/7/12,11:10:00,5970.0,5970.0,5970.0,5970.0,4
2013/7/12,11:11:00,5971.0,5971.0,5971.0,5971.0,5
2013/7/12,11:12:00,5972.0,5980.0,5972.0,5979.5,129
2013/7/12,11:13:00,5979.5,6007.5,5979.5,6005.0,349
2013/7/12,11:14:00,6004.5,6004.5,5994.0,5994.0,42
2013/7/12,11:15:00,5993.5,5996.5,5992.5,5993.0,47
2013/7/12,11:17:00,5993.0,5993.0,5993.0,5993.0,1
2013/7/12,11:18:00,5995.0,5995.0,5995.0,5995.0,10
2013/7/12,11:19:00,5995.0,5995.0,5992.5,5993.5,24
2013/7/12,11:20:00,5993.5,5994.0,5993.5,5994.0,9
2013/7/12,11:21:00,5994.0,5994.0,5992.0,5992.0,34
2013/7/12,11:22:00,5992.0,5992.5,5992.0,5992.0,27
2013/7/12,11:23:00,5993.5,5993.5,5993.5,5993.5,5
2013/7/12,11:24:00,5994.0,5994.0,5993.5,5993.5,51
2013/7/12,11:25:00,5993.5,5993.5,5993.0,5993.0,34
2013/7/12,11:26:00,5994.5,5995.0,5994.5,5995.0,6
2013/7/12,11:27:00,5994.5,5994.5,5994.5,5994.5,4
2013/7/12,11:28:00,5995.0,5995.5,5995.0,5995.0,23
2013/7/12,11:29:00,5995.0,5995.0,5991.5,5991.5,75
2013/7/12,11:30:00,5992.5,5993.0,5991.0,5991.0,36
2013/7/12,11:31:00,5991.5,5992.0,5981.5,5988.0,78
2013/7/12,11:32:00,5990.0,5990.0,5986.5,5987.0,64
2013/7/12,11:33:00,5987.0,5988.0,5987.0,5988.0,3
2013/7/12,11:34:00,5989.0,5994.5,5987.0,5994.5,238
2013/7/12,11:35:00,5992.0,5993.5,5989.5,5992.0,81
2013/7/12,11:37:00,5994.5,5996.5,5994.5,5996.5,32
2013/7/12,11:38:00,5996.5,5998.0,5995.0,5995.5,45
2013/7/12,11:39:00,5995.5,6003.5,5995.0,5999.5,159
2013/7/12,11:40:00,5999.0,5999.0,5998.5,5999.0,9
2013/7/12,11:41:00,5997.0,5999.0,5997.0,5999.0,15
2013/7/12,11:42:00,6000.5,6004.0,6000.5,6004.0,21
2013/7/12,11:43:00,6003.5,6003.5,5998.5,5998.5,256
2013/7/12,11:44:00,5998.0,5999.0,5997.5,5997.5,77
2013/7/12,11:45:00,5998.0,6002.5,5983.0,5983.0,283
2013/7/12,11:46:00,5986.5,5995.0,5984.0,5985.0,877
2013/7/12,11:47:00,5984.5,5986.0,5978.5,5978.5,1203
2013/7/12,11:48:00,5978.5,5980.0,5976.5,5976.5,690
2013/7/12,11:49:00,5976.5,5977.0,5972.0,5972.0,531
2013/7/12,11:50:00,5972.0,5972.0,5967.0,5968.5,731
2013/7/12,11:51:00,5968.0,5974.5,5968.0,5973.5,165
2013/7/12,11:52:00,5973.0,5974.0,5972.0,5973.5,121
2013/7/12,11:53:00,5973.0,5974.0,5971.0,5972.0,117
2013/7/12,11:54:00,5972.5,5974.5,5968.5,5968.5,228
2013/7/12,11:55:00,5968.0,5969.0,5961.0,5961.0,518
2013/7/12,11:56:00,5962.0,5962.5,5958.0,5958.5,232
2013/7/12,11:57:00,5959.0,5964.0,5958.5,5962.0,428
2013/7/12,11:58:00,5962.5,5962.5,5957.0,5957.5,320
2013/7/12,11:59:00,5957.5,5957.5,5954.5,5957.0,384
2013/7/12,12:00:00,5957.0,5958.5,5952.0,5952.0,159
2013/7/12,12:01:00,5952.0,5955.0,5951.0,5953.0,87
2013/7/12,12:02:00,5953.5,5960.5,5953.5,5960.5,55
2013/7/12,12:03:00,5960.5,5967.5,5960.5,5966.5,254
2013/7/12,12:04:00,5967.0,5967.0,5964.5,5966.5,124
2013/7/12,12:05:00,5965.5,5967.0,5964.5,5964.5,203
2013/7/12,12:06:00,5964.5,5966.0,5963.0,5963.0,101
2013/7/12,12:07:00,5963.5,5963.5,5961.5,5961.5,221
2013/7/12,12:08:00,5962.0,5963.5,5962.0,5963.0,50
2013/7/12,12:09:00,5963.0,5965.0,5961.5,5965.0,51
2013/7/12,12:10:00,5965.5,5968.0,5965.5,5966.5,68
2013/7/12,12:11:00,5967.5,5967.5,5966.0,5967.5,25
2013/7/12,12:12:00,5968.0,5969.0,5966.0,5967.0,29
2013/7/12,12:13:00,5967.0,5969.0,5965.5,5966.5,47
2013/7/12,12:14:00,5966.0,5966.5,5964.0,5965.5,33
2013/7/12,12:15:00,5965.0,5965.0,5962.5,5963.5,39
2013/7/12,12:16:00,5964.0,5966.5,5963.0,5964.0,31
2013/7/12,12:17:00,5961.5,5962.5,5960.5,5961.0,14
2013/7/12,12:18:00,5961.0,5961.5,5957.0,5957.5,37
2013/7/12,12:19:00,5959.0,5959.0,5957.0,5957.0,45
2013/7/12,12:20:00,5956.5,5958.0,5956.5,5956.5,26
2013/7/12,12:21:00,5956.5,5957.5,5954.0,5955.0,62
2013/7/12,12:22:00,5954.5,5958.0,5951.0,5951.5,372
2013/7/12,12:23:00,5951.0,5956.0,5950.0,5955.5,68
2013/7/12,12:24:00,5955.0,5958.0,5951.0,5951.0,467
2013/7/12,12:25:00,5950.5,5955.0,5950.0,5953.5,158
2013/7/12,12:26:00,5955.0,5957.0,5955.0,5955.5,52
2013/7/12,12:27:00,5956.0,5959.0,5956.0,5959.0,46
2013/7/12,12:28:00,5959.0,5961.5,5958.5,5959.0,67
2013/7/12,12:29:00,5958.5,5959.5,5958.0,5958.5,12
2013/7/12,12:30:00,5958.0,5959.0,5958.0,5959.0,31
2013/7/12,12:31:00,5959.5,5962.5,5959.5,5962.5,12
2013/7/12,12:32:00,5962.0,5962.5,5960.0,5960.0,59
2013/7/12,12:33:00,5961.0,5961.5,5960.0,5960.0,18
2013/7/12,12:34:00,5961.0,5961.0,5958.0,5958.5,22
2013/7/12,12:35:00,5957.5,5958.5,5957.0,5957.5,11
2013/7/12,12:36:00,5958.0,5958.0,5955.0,5956.0,19
2013/7/12,12:37:00,5955.0,5959.5,5955.0,5959.0,60
2013/7/12,12:38:00,5959.0,5960.0,5958.0,5958.5,23
2013/7/12,12:39:00,5957.0,5959.0,5956.0,5956.5,16
2013/7/12,12:40:00,5956.0,5956.0,5954.5,5954.5,66
2013/7/12,12:41:00,5954.0,5954.0,5950.5,5951.5,30
2013/7/12,12:42:00,5951.0,5955.0,5950.5,5954.5,25
2013/7/12,12:43:00,5955.5,5957.0,5955.0,5955.0,21
2013/7/12,12:44:00,5955.5,5956.5,5955.0,5956.5,24
2013/7/12,12:45:00,5957.5,5957.5,5956.5,5957.5,20
2013/7/12,12:46:00,5957.0,5958.5,5957.0,5958.5,14
2013/7/12,12:47:00,5959.0,5962.0,5959.0,5961.0,23
2013/7/12,12:48:00,5960.5,5960.5,5959.0,5960.5,30
2013/7/12,12:49:00,5960.5,5962.0,5960.5,5961.5,35
2013/7/12,12:50:00,5962.0,5963.0,5962.0,5963.0,28
2013/7/12,12:51:00,5962.5,5962.5,5961.0,5961.5,57
2013/7/12,12:52:00,5962.0,5964.0,5961.5,5963.0,61
2013/7/12,12:53:00,5962.0,5962.5,5960.5,5961.0,10
2013/7/12,12:54:00,5960.0,5960.0,5958.5,5959.5,9
2013/7/12,12:55:00,5960.5,5960.5,5959.5,5959.5,9
2013/7/12,12:56:00,5959.5,5960.5,5959.5,5960.0,9
2013/7/12,12:57:00,5959.5,5960.0,5959.5,5960.0,10
2013/7/12,12:58:00,5960.0,5961.5,5959.5,5961.5,13
2013/7/12,12:59:00,5961.0,5961.0,5960.5,5960.5,2
2013/7/12,13:00:00,5962.5,5963.0,5960.5,5961.5,48
2013/7/12,13:01:00,5961.0,5962.0,5960.5,5962.0,57
2013/7/12,13:02:00,5963.0,5965.5,5962.5,5965.5,8
2013/7/12,13:03:00,5965.0,5966.5,5965.0,5965.5,26
2013/7/12,13:04:00,5964.5,5967.0,5964.5,5966.5,16
2013/7/12,13:05:00,5966.5,5966.5,5965.5,5965.5,15
2013/7/12,13:06:00,5965.0,5965.0,5964.5,5965.0,7
2013/7/12,13:07:00,5966.0,5966.0,5965.0,5966.0,41
2013/7/12,13:08:00,5965.5,5965.5,5963.5,5963.5,13
2013/7/12,13:09:00,5963.0,5963.0,5962.0,5963.0,50
2013/7/12,13:10:00,5964.0,5966.5,5964.0,5966.5,11
2013/7/12,13:11:00,5966.5,5967.5,5966.5,5967.5,24
2013/7/12,13:12:00,5968.0,5969.0,5965.5,5966.0,76
2013/7/12,13:13:00,5966.0,5966.0,5964.0,5965.0,20
2013/7/12,13:14:00,5964.0,5964.0,5963.0,5963.5,17
2013/7/12,13:15:00,5963.5,5963.5,5963.5,5963.5,7
2013/7/12,13:16:00,5964.0,5964.5,5963.0,5963.5,8
2013/7/12,13:17:00,5963.0,5963.0,5962.0,5962.0,11
2013/7/12,13:18:00,5961.5,5962.0,5961.5,5962.0,4
2013/7/12,13:19:00,5962.0,5962.5,5961.5,5961.5,7
2013/7/12,13:20:00,5962.0,5962.0,5961.5,5962.0,17
2013/7/12,13:21:00,5962.0,5964.5,5962.0,5964.0,59
2013/7/12,13:22:00,5963.5,5963.5,5962.0,5962.5,30
2013/7/12,13:23:00,5960.5,5961.5,5960.5,5961.5,6
2013/7/12,13:24:00,5961.5,5962.5,5961.5,5962.0,11
2013/7/12,13:25:00,5962.0,5963.5,5962.0,5963.5,13
2013/7/12,13:26:00,5963.0,5965.0,5963.0,5963.5,28
2013/7/12,13:27:00,5964.5,5965.5,5964.5,5965.5,21
2013/7/12,13:28:00,5965.5,5966.5,5964.5,5966.5,32
2013/7/12,13:29:00,5966.0,5966.0,5964.0,5964.0,28
2013/7/12,13:30:00,5965.0,5966.0,5964.0,5964.0,21
2013/7/12,13:31:00,5964.0,5965.5,5963.0,5965.0,87
2013/7/12,13:32:00,5964.5,5965.0,5963.5,5963.5,24
2013/7/12,13:33:00,5964.5,5966.5,5964.5,5966.0,49
2013/7/12,13:34:00,5967.0,5967.0,5966.5,5966.5,13
2013/7/12,13:35:00,5966.0,5966.0,5965.0,5965.0,14
2013/7/12,13:36:00,5964.5,5966.5,5964.5,5966.5,14
2013/7/12,13:37:00,5966.0,5966.0,5964.5,5964.5,26
2013/7/12,13:38:00,5965.5,5965.5,5963.0,5963.0,4
2013/7/12,13:39:00,5965.5,5965.5,5964.0,5965.0,10
2013/7/12,13:40:00,5963.0,5963.0,5963.0,5963.0,2
2013/7/12,13:41:00,5964.0,5964.5,5963.0,5963.5,17
2013/7/12,13:42:00,5963.5,5963.5,5963.5,5963.5,3
2013/7/12,13:43:00,5963.5,5963.5,5963.5,5963.5,3
2013/7/12,13:44:00,5963.0,5966.0,5963.0,5965.0,42
2013/7/12,13:45:00,5964.5,5964.5,5964.5,5964.5,1
2013/7/12,13:46:00,5965.0,5967.0,5963.5,5964.5,25
2013/7/12,13:47:00,5963.5,5963.5,5962.5,5962.5,2
2013/7/12,13:48:00,5962.0,5962.5,5962.0,5962.5,5
2013/7/12,13:49:00,5962.0,5962.0,5961.0,5961.5,37
2013/7/12,13:50:00,5961.0,5962.5,5960.5,5962.0,45
2013/7/12,13:51:00,5961.5,5962.0,5961.5,5962.0,2
2013/7/12,13:52:00,5959.5,5959.5,5959.5,5959.5,6
2013/7/12,13:53:00,5959.5,5960.0,5958.5,5958.5,19
2013/7/12,13:54:00,5958.5,5958.5,5957.0,5958.0,31
2013/7/12,13:55:00,5957.0,5957.0,5956.0,5957.0,17
2013/7/12,13:56:00,5957.0,5957.0,5957.0,5957.0,3
2013/7/12,13:57:00,5957.0,5957.5,5957.0,5957.5,2
2013/7/12,13:58:00,5957.5,5957.5,5957.5,5957.5,2
2013/7/12,13:59:00,5958.0,5958.5,5958.0,5958.5,16
2013/7/12,14:00:00,5957.5,5958.5,5957.5,5958.5,2
2013/7/12,14:01:00,5957.5,5960.0,5957.5,5960.0,11
2013/7/12,14:02:00,5960.5,5961.0,5959.5,5959.5,5
2013/7/12,14:03:00,5960.0,5960.0,5959.5,5959.5,16
2013/7/12,14:04:00,5959.0,5960.0,5959.0,5960.0,12
2013/7/12,14:05:00,5960.0,5960.0,5957.5,5957.5,54
2013/7/12,14:06:00,5957.0,5958.0,5957.0,5958.0,16
2013/7/12,14:07:00,5958.0,5958.0,5955.5,5955.5,33
2013/7/12,14:08:00,5956.0,5956.0,5956.0,5956.0,3
2013/7/12,14:09:00,5955.5,5955.5,5955.0,5955.0,23
2013/7/12,14:10:00,5955.0,5955.5,5955.0,5955.5,14
2013/7/12,14:11:00,5957.0,5957.0,5957.0,5957.0,2
2013/7/12,14:12:00,5958.0,5958.0,5958.0,5958.0,9
2013/7/12,14:13:00,5958.5,5959.0,5958.5,5959.0,21
2013/7/12,14:14:00,5958.5,5958.5,5958.5,5958.5,2
2013/7/12,14:15:00,5958.0,5958.0,5954.5,5957.5,108
2013/7/12,14:16:00,5958.0,5958.0,5957.0,5958.0,5
2013/7/12,14:17:00,5958.5,5959.5,5957.0,5959.5,10
2013/7/12,14:18:00,5960.5,5960.5,5959.0,5959.0,7
2013/7/12,14:19:00,5959.0,5960.0,5959.0,5960.0,9
2013/7/12,14:20:00,5961.0,5961.5,5961.0,5961.5,15
2013/7/12,14:21:00,5961.0,5961.0,5961.0,5961.0,11
2013/7/12,14:22:00,5960.5,5960.5,5958.5,5960.0,25
2013/7/12,14:23:00,5959.0,5960.0,5959.0,5960.0,2
2013/7/12,14:24:00,5961.0,5962.0,5960.5,5960.5,16
2013/7/12,14:25:00,5963.0,5965.0,5962.0,5963.0,125
2013/7/12,14:26:00,5964.5,5965.0,5963.5,5964.5,26
2013/7/12,14:27:00,5963.5,5964.0,5962.5,5963.5,85
2013/7/12,14:28:00,5962.5,5964.0,5962.5,5963.5,17
2013/7/12,14:29:00,5964.0,5964.5,5964.0,5964.5,3
2013/7/12,14:30:00,5966.5,5967.0,5966.5,5967.0,10
2013/7/12,14:31:00,5967.0,5968.0,5967.0,5968.0,42
2013/7/12,14:32:00,5967.0,5967.5,5967.0,5967.5,6
2013/7/12,14:33:00,5968.5,5972.0,5968.5,5971.5,47
2013/7/12,14:34:00,5971.5,5974.0,5971.5,5972.5,40
2013/7/12,14:35:00,5972.0,5972.5,5971.0,5971.0,59
2013/7/12,14:36:00,5971.0,5971.5,5970.0,5971.5,30
2013/7/12,14:37:00,5971.5,5973.5,5971.5,5973.5,18
2013/7/12,14:38:00,5973.0,5973.5,5971.5,5972.0,51
2013/7/12,14:39:00,5971.0,5974.5,5971.0,5974.0,113
2013/7/12,14:40:00,5974.0,5974.0,5972.0,5972.0,25
2013/7/12,14:41:00,5972.0,5972.0,5970.5,5970.5,31
2013/7/12,14:42:00,5970.5,5970.5,5968.5,5968.5,33
2013/7/12,14:43:00,5968.5,5969.0,5967.5,5967.5,40
2013/7/12,14:44:00,5968.0,5969.0,5968.0,5969.0,65
2013/7/12,14:45:00,5968.5,5970.5,5968.5,5970.5,19
2013/7/12,14:46:00,5970.5,5971.0,5968.5,5968.5,41
2013/7/12,14:47:00,5968.5,5971.0,5968.5,5969.5,24
2013/7/12,14:48:00,5969.5,5970.0,5969.5,5969.5,13
2013/7/12,14:49:00,5969.0,5969.0,5968.0,5968.0,32
2013/7/12,14:50:00,5967.5,5968.0,5966.5,5966.5,34
2013/7/12,14:51:00,5966.0,5966.0,5964.5,5964.5,32
2013/7/12,14:52:00,5964.0,5964.5,5963.0,5963.5,20
2013/7/12,14:53:00,5965.0,5965.0,5963.5,5963.5,41
2013/7/12,14:54:00,5963.5,5964.5,5963.0,5963.0,13
2013/7/12,14:55:00,5964.5,5964.5,5962.5,5962.5,9
2013/7/12,14:56:00,5964.0,5967.5,5964.0,5966.0,70
2013/7/12,14:57:00,5965.5,5968.0,5965.5,5966.0,50
2013/7/12,14:58:00,5967.5,5968.0,5967.0,5967.0,42
2013/7/12,14:59:00,5967.5,5968.0,5967.5,5968.0,16
2013/7/12,15:00:00,5967.0,5968.0,5967.0,5968.0,8
2013/7/12,15:01:00,5968.5,5968.5,5966.5,5966.5,11
2013/7/12,15:02:00,5967.0,5969.0,5967.0,5968.5,26
2013/7/12,15:03:00,5968.5,5969.0,5967.0,5967.0,26
2013/7/12,15:04:00,5967.5,5967.5,5967.0,5967.0,6
2013/7/12,15:06:00,5966.5,5966.5,5966.5,5966.5,5
2013/7/12,15:07:00,5967.0,5967.0,5966.0,5966.0,14
2013/7/12,15:08:00,5966.5,5966.5,5965.0,5965.0,7
2013/7/12,15:10:00,5965.5,5966.0,5965.5,5966.0,5
2013/7/12,15:11:00,5964.5,5967.5,5964.5,5966.0,20
2013/7/12,15:12:00,5966.5,5968.5,5964.5,5964.5,96
2013/7/12,15:13:00,5964.5,5965.5,5963.5,5965.5,59
2013/7/12,15:14:00,5964.5,5967.0,5964.0,5966.5,36
2013/7/12,15:15:00,5967.0,5967.0,5965.5,5966.0,35
2013/7/12,15:16:00,5966.0,5966.5,5965.0,5965.0,35
2013/7/12,15:17:00,5965.5,5965.5,5963.5,5964.5,54
2013/7/12,15:18:00,5963.5,5964.5,5962.5,5962.5,67
2013/7/12,15:19:00,5964.0,5964.0,5960.0,5961.5,51
2013/7/12,15:20:00,5961.5,5962.0,5959.0,5959.0,43
2013/7/12,15:21:00,5958.5,5960.0,5958.0,5960.0,55
2013/7/12,15:22:00,5960.0,5960.0,5958.5,5958.5,23
2013/7/12,15:23:00,5958.5,5960.0,5958.5,5960.0,21
2013/7/12,15:24:00,5960.0,5962.5,5960.0,5962.5,76
2013/7/12,15:25:00,5962.5,5964.5,5962.5,5964.5,15
2013/7/12,15:26:00,5965.5,5965.5,5963.5,5964.0,28
2013/7/12,15:27:00,5966.0,5966.0,5964.5,5964.5,4
2013/7/12,15:28:00,5965.5,5966.0,5965.5,5966.0,7
2013/7/12,15:29:00,5965.5,5966.5,5964.5,5966.5,28
2013/7/12,15:30:00,5966.5,5967.5,5966.5,5967.5,4
2013/7/12,15:31:00,5967.0,5967.0,5964.5,5964.5,38
2013/7/12,15:32:00,5964.5,5965.5,5964.5,5965.5,5
2013/7/12,15:33:00,5966.5,5967.0,5965.5,5966.0,15
2013/7/12,15:34:00,5966.0,5966.5,5965.5,5965.5,49
2013/7/12,15:35:00,5965.0,5966.0,5965.0,5966.0,4
2013/7/12,15:36:00,5965.5,5965.5,5964.5,5964.5,26
2013/7/12,15:37:00,5964.0,5964.5,5963.5,5964.5,15
2013/7/12,15:38:00,5964.5,5965.5,5964.5,5965.0,9
2013/7/12,15:39:00,5966.0,5966.0,5963.5,5965.0,30
2013/7/12,15:40:00,5964.5,5965.5,5964.0,5964.0,6
2013/7/12,15:41:00,5964.0,5964.5,5963.0,5963.0,62
2013/7/12,15:42:00,5963.0,5964.5,5963.0,5964.0,49
2013/7/12,15:43:00,5963.5,5964.5,5963.0,5963.0,23
2013/7/12,15:44:00,5964.0,5964.0,5962.0,5962.0,54
2013/7/12,15:45:00,5961.5,5961.5,5960.5,5961.5,19
2013/7/12,15:46:00,5961.5,5962.0,5958.5,5960.0,25
2013/7/12,15:47:00,5960.0,5960.0,5957.5,5958.5,35
2013/7/12,15:48:00,5959.5,5960.0,5959.0,5960.0,22
2013/7/12,15:49:00,5960.5,5960.5,5959.5,5960.0,20
2013/7/12,15:50:00,5960.0,5962.0,5960.0,5962.0,48
2013/7/12,15:51:00,5961.5,5961.5,5959.5,5959.5,31
2013/7/12,15:52:00,5958.5,5960.5,5958.5,5960.5,6
2013/7/12,15:53:00,5961.0,5962.0,5960.5,5961.0,36
2013/7/12,15:54:00,5962.0,5962.0,5960.0,5960.5,18
2013/7/12,15:55:00,5960.0,5961.0,5959.5,5961.0,16
2013/7/12,15:56:00,5961.0,5961.5,5961.0,5961.5,5
2013/7/12,15:57:00,5962.0,5962.0,5961.5,5961.5,5
2013/7/12,15:58:00,5962.0,5962.0,5961.0,5961.0,2
2013/7/12,15:59:00,5962.0,5962.0,5962.0,5962.0,18
2013/7/12,16:00:00,5962.5,5962.5,5960.0,5960.0,14
2013/7/12,16:01:00,5961.5,5963.0,5961.5,5962.0,31
2013/7/12,16:02:00,5962.0,5963.0,5961.5,5962.0,22
2013/7/12,16:03:00,5961.5,5961.5,5960.0,5961.0,48
2013/7/12,16:04:00,5961.5,5965.5,5961.5,5965.5,110
2013/7/12,16:05:00,5965.5,5965.5,5964.5,5964.5,18
2013/7/12,16:06:00,5964.5,5964.5,5963.5,5964.0,14
2013/7/12,16:07:00,5964.5,5964.5,5964.5,5964.5,3
2013/7/12,16:08:00,5965.5,5966.0,5964.0,5964.0,22
2013/7/12,16:09:00,5964.5,5965.5,5964.5,5965.5,7
2013/7/12,16:10:00,5966.0,5967.0,5966.0,5966.0,33
2013/7/12,16:11:00,5965.5,5967.0,5965.0,5966.0,32
2013/7/12,16:12:00,5965.5,5966.0,5964.5,5965.0,26
2013/7/12,16:13:00,5965.0,5965.0,5963.5,5963.5,77
2013/7/12,16:14:00,5964.5,5965.0,5963.5,5964.5,13
2013/7/12,16:15:00,5964.5,5966.0,5963.0,5964.0,71
2013/7/12,16:16:00,5964.5,5965.5,5963.5,5965.5,16
2013/7/12,16:17:00,5965.5,5966.5,5964.5,5966.5,11
2013/7/12,16:18:00,5966.0,5967.0,5966.0,5966.5,24
2013/7/12,16:19:00,5967.0,5967.5,5967.0,5967.0,15
2013/7/12,16:20:00,5967.5,5967.5,5966.5,5967.0,34
2013/7/12,16:21:00,5967.0,5969.0,5967.0,5968.0,23
2013/7/12,16:22:00,5969.5,5972.5,5969.5,5971.5,138
2013/7/12,16:23:00,5971.5,5975.0,5971.5,5974.5,97
2013/7/12,16:24:00,5974.5,5976.5,5974.5,5974.5,47
2013/7/12,16:25:00,5974.0,5975.0,5972.5,5972.5,49
2013/7/12,16:26:00,5974.5,5976.0,5974.5,5976.0,20
2013/7/12,16:27:00,5975.5,5976.5,5975.0,5975.0,38
2013/7/12,16:28:00,5975.0,5976.5,5975.0,5976.5,55
2013/7/12,16:29:00,5977.0,5977.0,5976.0,5976.0,15
2013/7/12,16:30:00,5975.5,5975.5,5974.0,5974.0,15
2013/7/12,16:31:00,5974.0,5974.0,5973.5,5973.5,17
2013/7/12,16:32:00,5973.0,5973.0,5971.5,5972.5,27
2013/7/12,16:33:00,5973.0,5973.5,5972.5,5972.5,14
2013/7/12,16:34:00,5972.5,5973.0,5971.5,5972.5,25
2013/7/12,16:35:00,5973.0,5973.0,5971.0,5972.0,39
2013/7/12,16:36:00,5972.0,5972.0,5970.5,5971.0,23
2013/7/12,16:37:00,5972.0,5976.0,5972.0,5974.5,37
2013/7/12,16:38:00,5975.5,5976.0,5974.5,5975.0,14
2013/7/12,16:39:00,5975.0,5975.5,5972.0,5972.0,48
2013/7/12,16:40:00,5972.0,5973.5,5971.5,5973.5,17
2013/7/12,16:41:00,5973.0,5973.0,5973.0,5973.0,5
2013/7/12,16:42:00,5973.0,5973.5,5972.5,5973.5,12
2013/7/12,16:43:00,5974.0,5974.5,5974.0,5974.5,7
2013/7/12,16:44:00,5974.0,5975.5,5974.0,5975.5,24
2013/7/12,16:45:00,5975.5,5976.5,5975.0,5975.0,46
2013/7/12,16:46:00,5975.0,5978.0,5975.0,5978.0,39
2013/7/12,16:47:00,5978.5,5978.5,5977.5,5977.5,14
2013/7/12,16:48:00,5978.5,5980.5,5978.5,5980.0,71
2013/7/12,16:49:00,5979.5,5979.5,5978.5,5978.5,59
2013/7/12,16:50:00,5978.5,5979.5,5978.5,5979.5,6
2013/7/12,16:51:00,5978.0,5978.0,5978.0,5978.0,1
2013/7/12,16:52:00,5977.5,5977.5,5976.5,5976.5,4
2013/7/12,16:53:00,5976.5,5977.0,5976.5,5976.5,10
2013/7/12,16:54:00,5977.5,5977.5,5977.5,5977.5,8
2013/7/12,16:55:00,5977.5,5978.0,5977.5,5977.5,53
2013/7/12,16:56:00,5978.0,5978.0,5977.0,5977.0,47
2013/7/12,16:57:00,5976.5,5976.5,5974.5,5974.5,20
2013/7/12,16:58:00,5974.0,5974.5,5973.5,5974.0,34
2013/7/12,16:59:00,5973.5,5973.5,5972.5,5972.5,8
2013/7/12,17:00:00,5972.0,5972.0,5969.0,5969.0,22
2013/7/12,17:01:00,5968.5,5970.0,5968.5,5969.5,24
2013/7/12,17:02:00,5970.0,5970.0,5969.0,5969.5,25
2013/7/12,17:03:00,5970.5,5970.5,5969.5,5969.5,23
2013/7/12,17:04:00,5969.5,5973.5,5969.5,5973.5,63
2013/7/12,17:05:00,5974.5,5978.0,5974.0,5977.0,83
2013/7/12,17:06:00,5978.0,5978.5,5972.0,5972.0,153
2013/7/12,17:07:00,5973.5,5978.0,5973.5,5975.5,28
2013/7/12,17:08:00,5976.0,5976.0,5975.0,5975.0,103
2013/7/12,17:09:00,5975.0,5977.5,5975.0,5977.5,61
2013/7/12,17:10:00,5977.5,5977.5,5975.5,5975.5,37
2013/7/12,17:11:00,5975.0,5976.5,5974.5,5974.5,23
2013/7/12,17:12:00,5974.5,5976.5,5974.0,5975.5,62
2013/7/12,17:13:00,5976.0,5976.0,5975.5,5976.0,25
2013/7/12,17:14:00,5976.0,5976.5,5976.0,5976.5,33
2013/7/12,17:15:00,5976.5,5977.5,5975.5,5977.5,34
2013/7/12,17:16:00,5977.5,5981.0,5977.5,5981.0,35
2013/7/12,17:17:00,5981.5,5984.0,5981.5,5983.5,59
2013/7/12,17:18:00,5984.0,5985.5,5983.5,5985.5,43
2013/7/12,17:19:00,5986.5,5988.0,5986.0,5986.0,51
2013/7/12,17:20:00,5986.5,5990.5,5986.0,5988.0,119
2013/7/12,17:21:00,5989.0,5990.5,5988.5,5989.5,54
2013/7/12,17:22:00,5989.0,5991.0,5989.0,5991.0,34
2013/7/12,17:23:00,5991.0,5992.5,5990.0,5990.0,130
2013/7/12,17:24:00,5989.5,5990.0,5988.5,5988.5,184
2013/7/12,17:25:00,5987.5,5988.0,5987.5,5988.0,12
2013/7/12,17:26:00,5988.0,5988.5,5986.5,5987.5,26
2013/7/12,17:27:00,5988.5,5988.5,5986.5,5986.5,72
2013/7/12,17:28:00,5986.5,5987.5,5986.5,5987.5,33
2013/7/12,17:29:00,5988.0,5988.0,5987.0,5987.0,7
2013/7/12,17:30:00,5989.5,5992.0,5989.5,5992.0,99
2013/7/12,17:31:00,5992.0,5996.5,5992.0,5996.5,67
2013/7/12,17:32:00,5997.0,6000.5,5996.5,5999.0,35
2013/7/12,17:33:00,5999.0,6001.5,5998.5,6001.5,53
2013/7/12,17:34:00,6001.5,6001.5,5998.5,5999.5,132
2013/7/12,17:35:00,5999.5,5999.5,5996.5,5997.0,166
2013/7/12,17:36:00,5997.0,5997.5,5995.5,5997.5,101
2013/7/12,17:37:00,5997.5,6003.0,5997.5,6002.0,249
2013/7/12,17:38:00,6001.5,6003.0,6000.5,6001.0,113
2013/7/12,17:39:00,6001.0,6003.5,6000.5,6003.5,49
2013/7/12,17:40:00,6003.5,6003.5,6000.0,6002.5,206
2013/7/12,17:41:00,6001.0,6001.0,5999.0,5999.0,32
2013/7/12,17:42:00,5999.0,5999.5,5998.0,5998.0,142
2013/7/12,17:43:00,5998.5,5999.0,5997.0,5997.0,21
2013/7/12,17:44:00,5997.5,6000.0,5997.0,5998.0,23
2013/7/12,17:45:00,5998.5,6001.5,5998.0,6001.5,36
2013/7/12,17:46:00,6000.0,6006.0,5999.5,6005.0,139
2013/7/12,17:47:00,6004.5,6006.5,6004.0,6006.5,69
2013/7/12,17:48:00,6008.0,6009.5,6006.0,6008.0,48
2013/7/12,17:49:00,6009.0,6012.0,6008.0,6008.0,107
2013/7/12,17:50:00,6009.5,6010.0,6005.5,6005.5,90
2013/7/12,17:51:00,6006.0,6007.5,6005.0,6006.5,118
2013/7/12,17:52:00,6007.0,6010.5,6007.0,6010.0,55
2013/7/12,17:53:00,6009.5,6010.5,6008.0,6009.0,145
2013/7/12,17:54:00,6008.5,6008.5,6007.5,6007.5,67
2013/7/12,17:55:00,6008.0,6009.0,6007.0,6009.0,39
2013/7/12,17:56:00,6009.5,6012.0,6008.5,6010.0,104
2013/7/12,17:57:00,6010.5,6012.0,6010.0,6010.5,164
2013/7/12,17:58:00,6010.5,6012.5,6010.5,6012.5,183
2013/7/12,17:59:00,6012.5,6018.0,6012.0,6016.5,749
2013/7/12,18:00:00,6016.5,6019.0,6015.5,6018.0,482
2013/7/12,18:01:00,6017.5,6019.5,6016.0,6019.5,241
2013/7/12,18:02:00,6020.5,6024.5,6014.0,6014.0,68
2013/7/12,18:03:00,6018.5,6020.5,6018.5,6019.0,154
2013/7/12,18:04:00,6017.0,6018.5,6017.0,6018.5,54
2013/7/12,18:05:00,6018.0,6018.0,6016.5,6016.5,16
2013/7/12,18:06:00,6015.5,6018.5,6015.5,6018.0,27
2013/7/12,18:07:00,6017.0,6017.0,6017.0,6017.0,1
2013/7/12,18:08:00,6016.5,6018.5,6016.5,6018.5,3
2013/7/12,18:15:00,6018.5,6018.5,6018.5,6018.5,48
2013/7/13,00:01:00,5980.0,5980.0,5980.0,5980.0,9
2013/7/13,00:03:00,5981.0,5981.0,5981.0,5981.0,8
2013/7/13,00:04:00,5981.0,5981.0,5981.0,5981.0,9
2013/7/13,00:05:00,5978.5,5981.0,5978.5,5981.0,11
2013/7/13,00:08:00,5980.0,5980.0,5980.0,5980.0,10
2013/7/13,00:09:00,5979.0,5979.0,5979.0,5979.0,14
2013/7/13,00:10:00,5981.5,5981.5,5981.5,5981.5,6
2013/7/13,00:14:00,5979.5,5979.5,5979.5,5979.5,2
2013/7/13,00:16:00,5983.5,5985.0,5981.5,5981.5,8
2013/7/13,00:17:00,5979.0,5979.0,5979.0,5979.0,8
2013/7/13,00:19:00,5981.0,5983.5,5981.0,5983.5,11
2013/7/13,00:20:00,5984.5,5984.5,5984.5,5984.5,3
2013/7/13,00:21:00,5982.0,5982.0,5981.0,5981.0,20
2013/7/13,00:22:00,5981.0,5981.0,5981.0,5981.0,81
2013/7/13,00:24:00,5981.5,5981.5,5981.5,5981.5,5
2013/7/13,00:31:00,5983.0,5983.0,5982.0,5982.0,15
2013/7/13,00:32:00,5982.0,5982.5,5982.0,5982.5,7
2013/7/13,00:33:00,5982.0,5982.0,5982.0,5982.0,4
2013/7/13,00:36:00,5982.0,5982.0,5982.0,5982.0,5
2013/7/13,00:38:00,5982.0,5982.0,5982.0,5982.0,12
2013/7/13,00:40:00,5985.0,5985.0,5985.0,5985.0,3
2013/7/13,00:46:00,5982.5,5982.5,5982.5,5982.5,10
2013/7/13,00:54:00,5983.5,5983.5,5983.0,5983.0,12
2013/7/13,00:56:00,5983.0,5983.0,5983.0,5983.0,20
2013/7/13,00:57:00,5983.0,5983.5,5983.0,5983.5,12
2013/7/13,01:00:00,5983.0,5983.0,5983.0,5983.0,3
2013/7/13,01:02:00,5983.0,5983.0,5983.0,5983.0,5
2013/7/13,01:04:00,5982.5,5982.5,5982.0,5982.0,10
2013/7/13,01:05:00,5983.0,5983.0,5983.0,5983.0,14
2013/7/13,01:07:00,5983.5,5983.5,5983.5,5983.5,14
2013/7/13,01:08:00,5984.0,5984.0,5984.0,5984.0,13
2013/7/13,01:10:00,5984.5,5984.5,5984.5,5984.5,14
2013/7/13,01:15:00,5982.0,5983.0,5982.0,5983.0,17
2013/7/13,01:16:00,5982.0,5982.0,5982.0,5982.0,11
2013/7/13,01:17:00,5982.5,5982.5,5982.5,5982.5,5
2013/7/13,01:18:00,5982.5,5982.5,5982.5,5982.5,9
2013/7/13,01:19:00,5982.0,5982.0,5982.0,5982.0,4
2013/7/13,01:20:00,5982.5,5982.5,5982.5,5982.5,6
2013/7/13,01:23:00,5982.5,5983.0,5982.5,5983.0,10
2013/7/13,01:26:00,5982.5,5982.5,5982.5,5982.5,1
2013/7/13,01:31:00,5984.5,5984.5,5984.5,5984.5,1
2013/7/13,01:40:00,5985.0,5985.0,5985.0,5985.0,1
2013/7/13,01:46:00,5987.0,5987.0,5987.0,5987.0,2
2013/7/13,01:49:00,5987.0,5988.0,5987.0,5988.0,20
2013/7/13,01:50:00,5990.0,5990.0,5990.0,5990.0,1
2013/7/13,01:53:00,5990.5,5990.5,5990.5,5990.5,2
2013/7/13,01:55:00,5990.5,5990.5,5990.5,5990.5,7
2013/7/13,01:59:00,5991.0,5993.5,5991.0,5993.5,5
2013/7/13,02:00:00,5989.5,5989.5,5989.5,5989.5,2
2013/7/15,09:01:00,6017.0,6021.5,6012.0,6014.0,129
2013/7/15,09:02:00,6014.5,6017.5,6014.5,6015.5,84
2013/7/15,09:03:00,6015.5,6015.5,6008.0,6015.0,113
2013/7/15,09:04:00,6015.5,6016.0,6015.5,6016.0,75
2013/7/15,09:05:00,6016.0,6016.0,6015.5,6015.5,15
2013/7/15,09:06:00,6015.5,6017.0,6015.5,6017.0,5
2013/7/15,09:07:00,6016.0,6016.0,6014.5,6016.0,196
2013/7/15,09:08:00,6016.5,6016.5,6016.0,6016.0,18
2013/7/15,09:09:00,6016.5,6016.5,6016.5,6016.5,8
2013/7/15,09:11:00,6017.5,6018.0,6017.5,6017.5,23
2013/7/15,09:12:00,6017.5,6017.5,6017.0,6017.0,45
2013/7/15,09:19:00,6017.0,6017.0,6017.0,6017.0,5
2013/7/15,09:20:00,6017.5,6018.0,6017.5,6018.0,52
2013/7/15,09:21:00,6020.0,6020.0,6017.0,6017.0,29
2013/7/15,09:22:00,6017.0,6017.0,6017.0,6017.0,1
2013/7/15,09:23:00,6017.0,6017.0,6017.0,6017.0,70
2013/7/15,09:24:00,6021.0,6021.0,6020.5,6020.5,9
2013/7/15,09:25:00,6020.5,6020.5,6020.5,6020.5,1
2013/7/15,09:26:00,6018.5,6018.5,6018.5,6018.5,2
2013/7/15,09:29:00,6020.5,6020.5,6020.5,6020.5,1
2013/7/15,09:30:00,6019.5,6020.0,6019.5,6020.0,4
2013/7/15,09:31:00,6020.0,6020.0,6020.0,6020.0,1
2013/7/15,09:33:00,6020.5,6020.5,6019.0,6019.0,10
2013/7/15,09:34:00,6019.5,6019.5,6019.5,6019.5,23
2013/7/15,09:35:00,6019.5,6019.5,6019.5,6019.5,12
2013/7/15,09:36:00,6020.0,6020.0,6020.0,6020.0,14
2013/7/15,09:38:00,6019.5,6020.0,6019.0,6020.0,61
2013/7/15,09:39:00,6019.5,6019.5,6017.0,6017.0,32
2013/7/15,09:40:00,6017.0,6017.0,6015.5,6015.5,4
2013/7/15,09:41:00,6014.5,6014.5,6014.0,6014.0,30
2013/7/15,09:42:00,6014.0,6014.0,6014.0,6014.0,13
2013/7/15,09:45:00,6018.5,6018.5,6018.5,6018.5,16
2013/7/15,09:47:00,6019.0,6019.0,6019.0,6019.0,27
2013/7/15,09:55:00,6014.5,6016.0,6014.5,6014.5,31
2013/7/15,09:56:00,6011.5,6012.0,6011.5,6012.0,31
2013/7/15,09:57:00,6013.5,6017.5,6013.5,6017.5,27
2013/7/15,09:58:00,6014.0,6014.5,6014.0,6014.5,3
2013/7/15,10:00:00,6014.5,6014.5,6014.5,6014.5,27
2013/7/15,10:01:00,6011.0,6013.0,6011.0,6013.0,15
2013/7/15,10:02:00,6020.0,6020.5,6020.0,6020.5,35
2013/7/15,10:03:00,6022.0,6024.0,6022.0,6024.0,24
2013/7/15,10:04:00,6023.5,6023.5,6018.5,6018.5,25
2013/7/15,10:05:00,6018.5,6019.5,6018.0,6019.5,59
2013/7/15,10:06:00,6018.5,6019.0,6018.5,6019.0,3
2013/7/15,10:07:00,6019.0,6019.5,6019.0,6019.5,3
2013/7/15,10:08:00,6019.5,6019.5,6019.5,6019.5,2
2013/7/15,10:11:00,6020.0,6020.0,6020.0,6020.0,7
2013/7/15,10:12:00,6019.5,6019.5,6019.5,6019.5,6
2013/7/15,10:16:00,6020.0,6020.0,6020.0,6020.0,30
2013/7/15,10:17:00,6023.5,6023.5,6023.5,6023.5,1
2013/7/15,10:19:00,6023.5,6023.5,6023.5,6023.5,1
2013/7/15,10:21:00,6021.5,6021.5,6021.5,6021.5,5
2013/7/15,10:22:00,6023.0,6023.0,6023.0,6023.0,13
2013/7/15,10:23:00,6023.0,6023.0,6023.0,6023.0,2
2013/7/15,10:25:00,6022.5,6022.5,6022.5,6022.5,1
2013/7/15,10:26:00,6022.0,6022.0,6022.0,6022.0,2
2013/7/15,10:28:00,6021.5,6021.5,6020.5,6020.5,3
2013/7/15,10:33:00,6020.5,6020.5,6019.5,6019.5,11
2013/7/15,10:35:00,6020.5,6020.5,6020.5,6020.5,10
2013/7/15,10:39:00,6020.5,6022.0,6020.0,6020.0,29
2013/7/15,10:40:00,6021.5,6021.5,6021.5,6021.5,2
2013/7/15,10:52:00,6018.0,6018.0,6018.0,6018.0,28
2013/7/15,10:53:00,6019.0,6019.0,6019.0,6019.0,2
2013/7/15,10:54:00,6018.5,6018.5,6018.5,6018.5,25
2013/7/15,10:58:00,6019.0,6019.0,6019.0,6019.0,3
2013/7/15,11:09:00,6015.0,6015.0,6015.0,6015.0,2
2013/7/15,11:10:00,6018.5,6018.5,6018.5,6018.5,27
2013/7/15,11:18:00,6017.5,6019.0,6017.5,6019.0,70
2013/7/15,11:19:00,6018.5,6019.0,6018.0,6019.0,22
2013/7/15,11:20:00,6020.0,6020.0,6020.0,6020.0,22
2013/7/15,11:22:00,6020.0,6020.0,6016.5,6016.5,74
2013/7/15,11:24:00,6017.0,6018.0,6017.0,6018.0,28
2013/7/15,11:25:00,6018.5,6018.5,6017.5,6017.5,32
2013/7/15,11:26:00,6018.0,6018.0,6018.0,6018.0,2
2013/7/15,11:27:00,6018.5,6018.5,6018.5,6018.5,12
2013/7/15,11:31:00,6019.0,6019.0,6019.0,6019.0,28
2013/7/15,11:32:00,6015.0,6019.0,6015.0,6019.0,47
2013/7/15,11:33:00,6017.5,6017.5,6015.5,6017.5,49
2013/7/15,11:34:00,6016.0,6017.0,6016.0,6017.0,87
2013/7/15,11:35:00,6017.0,6019.0,6017.0,6018.5,92
2013/7/15,11:36:00,6016.0,6018.5,6016.0,6018.5,36
2013/7/15,11:37:00,6012.0,6012.0,6011.5,6011.5,42
2013/7/15,11:38:00,6016.0,6016.0,6016.0,6016.0,28
2013/7/15,11:39:00,6013.0,6016.0,6011.0,6011.0,34
2013/7/15,11:41:00,6013.0,6016.0,6013.0,6016.0,28
2013/7/15,11:42:00,6013.5,6013.5,6010.5,6012.5,84
2013/7/15,11:43:00,6013.5,6015.5,6013.5,6015.5,28
2013/7/15,11:45:00,6010.5,6016.0,6010.0,6016.0,132
2013/7/15,11:46:00,6012.5,6013.0,5999.5,6002.5,1711
2013/7/15,11:47:00,6003.0,6004.0,5999.5,6001.0,1131
2013/7/15,11:48:00,6000.5,6003.5,5998.0,6003.0,460
2013/7/15,11:49:00,6003.0,6006.0,6002.0,6002.0,249
2013/7/15,11:50:00,6002.0,6004.5,6001.5,6004.5,239
2013/7/15,11:51:00,6003.0,6008.0,6001.5,6007.0,281
2013/7/15,11:52:00,6007.0,6011.0,6006.0,6011.0,132
2013/7/15,11:53:00,6010.5,6012.5,6007.5,6011.0,211
2013/7/15,11:54:00,6010.5,6011.5,6008.5,6008.5,163
2013/7/15,11:55:00,6009.0,6014.5,6009.0,6011.5,249
2013/7/15,11:56:00,6010.5,6010.5,6008.0,6008.0,76
2013/7/15,11:57:00,6007.5,6008.0,6004.5,6006.0,103
2013/7/15,11:58:00,6006.0,6007.5,6004.5,6004.5,114
2013/7/15,11:59:00,6004.0,6007.0,6004.0,6005.5,44
2013/7/15,12:00:00,6005.5,6007.0,6003.5,6006.0,105
2013/7/15,12:01:00,6006.0,6008.0,6003.0,6003.0,120
2013/7/15,12:02:00,6002.5,6004.0,5998.5,5998.5,182
2013/7/15,12:03:00,5999.0,5999.5,5996.0,5996.0,106
2013/7/15,12:04:00,5996.0,5996.0,5991.0,5994.0,315
2013/7/15,12:05:00,5994.5,5995.0,5990.0,5992.5,362
2013/7/15,12:06:00,5992.0,5993.5,5989.5,5990.5,327
2013/7/15,12:07:00,5991.0,5991.0,5986.5,5987.5,325
2013/7/15,12:08:00,5987.5,5988.5,5986.5,5986.5,110
2013/7/15,12:09:00,5985.5,5987.0,5984.0,5987.0,55
2013/7/15,12:10:00,5988.0,5990.0,5986.0,5990.0,60
2013/7/15,12:11:00,5990.0,5992.0,5989.5,5992.0,37
2013/7/15,12:12:00,5992.5,5993.0,5991.5,5991.5,29
2013/7/15,12:13:00,5991.5,5993.0,5990.5,5992.0,36
2013/7/15,12:14:00,5991.5,5994.5,5991.5,5994.5,21
2013/7/15,12:15:00,5993.5,5994.0,5992.0,5992.0,31
2013/7/15,12:16:00,5992.5,5994.0,5992.5,5993.5,22
2013/7/15,12:17:00,5993.0,5993.0,5990.0,5990.5,38
2013/7/15,12:18:00,5990.5,5990.5,5988.5,5990.0,38
2013/7/15,12:19:00,5990.0,5990.0,5987.0,5987.5,54
2013/7/15,12:20:00,5987.0,5989.0,5987.0,5988.0,30
2013/7/15,12:21:00,5988.5,5989.0,5984.5,5985.0,34
2013/7/15,12:22:00,5985.0,5988.5,5985.0,5988.0,48
2013/7/15,12:23:00,5989.0,5990.0,5987.5,5989.5,83
2013/7/15,12:24:00,5990.0,5992.5,5990.0,5992.5,24
2013/7/15,12:25:00,5993.0,5993.0,5991.0,5992.0,78
2013/7/15,12:26:00,5991.0,5992.0,5989.5,5989.5,32
2013/7/15,12:27:00,5989.5,5992.5,5989.5,5991.5,68
2013/7/15,12:28:00,5991.5,5991.5,5988.5,5990.0,64
2013/7/15,12:29:00,5991.0,5992.5,5991.0,5992.0,22
2013/7/15,12:30:00,5993.0,5994.0,5992.5,5993.0,23
2013/7/15,12:31:00,5994.5,5994.5,5993.5,5994.5,30
2013/7/15,12:32:00,5995.5,5996.0,5995.0,5995.5,30
2013/7/15,12:33:00,5996.0,5997.5,5996.0,5997.5,37
2013/7/15,12:34:00,5997.0,5997.5,5995.0,5996.0,51
2013/7/15,12:35:00,5996.5,5997.0,5994.0,5994.5,38
2013/7/15,12:36:00,5995.0,5996.0,5994.5,5996.0,14
2013/7/15,12:37:00,5996.0,5996.0,5995.0,5995.0,11
2013/7/15,12:38:00,5994.5,5994.5,5993.5,5994.0,17
2013/7/15,12:39:00,5995.0,5996.5,5995.0,5995.0,26
2013/7/15,12:40:00,5995.0,5995.0,5992.5,5992.5,22
2013/7/15,12:41:00,5992.0,5992.0,5991.0,5991.0,15
2013/7/15,12:42:00,5992.0,5993.0,5991.5,5992.0,27
2013/7/15,12:43:00,5992.0,5992.5,5991.5,5992.5,26
2013/7/15,12:44:00,5992.5,5994.5,5992.5,5994.0,60
2013/7/15,12:45:00,5995.0,5995.5,5993.5,5994.0,10
2013/7/15,12:46:00,5994.5,5995.0,5993.5,5993.5,23
2013/7/15,12:47:00,5994.0,5994.0,5993.0,5993.0,11
2013/7/15,12:48:00,5993.0,5994.0,5993.0,5993.0,18
2013/7/15,12:49:00,5993.0,5993.0,5992.5,5993.0,11
2013/7/15,12:50:00,5993.5,5993.5,5993.0,5993.0,3
2013/7/15,12:51:00,5992.5,5994.0,5992.5,5994.0,10
2013/7/15,12:52:00,5993.0,5993.0,5993.0,5993.0,9
2013/7/15,12:53:00,5993.5,5994.0,5993.5,5994.0,11
2013/7/15,12:54:00,5993.5,5994.0,5993.0,5994.0,15
2013/7/15,12:55:00,5994.5,5995.5,5994.5,5995.0,23
2013/7/15,12:56:00,5995.0,5996.0,5995.0,5996.0,14
2013/7/15,12:57:00,5996.0,5997.0,5994.0,5994.0,42
2013/7/15,12:58:00,5993.5,5994.5,5993.5,5994.5,11
2013/7/15,12:59:00,5994.5,5996.0,5994.0,5996.0,18
2013/7/15,13:00:00,5996.0,5996.5,5996.0,5996.5,10
2013/7/15,13:01:00,5997.0,5998.0,5996.5,5997.5,62
2013/7/15,13:02:00,5997.0,5997.0,5996.5,5996.5,11
2013/7/15,13:03:00,5996.0,5996.5,5996.0,5996.5,13
2013/7/15,13:04:00,5996.5,5996.5,5996.5,5996.5,11
2013/7/15,13:05:00,5997.5,6001.0,5997.5,6001.0,65
2013/7/15,13:06:00,6001.0,6001.0,6000.0,6001.0,54
2013/7/15,13:07:00,6001.5,6002.0,6001.5,6002.0,25
2013/7/15,13:08:00,6001.5,6001.5,6000.0,6000.0,50
2013/7/15,13:09:00,6000.0,6000.0,5999.5,6000.0,12
2013/7/15,13:10:00,5999.5,6000.0,5999.0,6000.0,15
2013/7/15,13:11:00,6000.5,6000.5,5999.0,5999.5,12
2013/7/15,13:12:00,6000.0,6000.0,5999.0,5999.0,32
2013/7/15,13:13:00,5999.0,5999.0,5996.0,5996.0,56
2013/7/15,13:14:00,5995.0,5996.0,5992.5,5994.5,192
2013/7/15,13:15:00,5994.5,5995.0,5992.5,5993.0,140
2013/7/15,13:16:00,5993.5,5994.0,5993.0,5994.0,14
2013/7/15,13:17:00,5994.5,5996.0,5994.5,5995.0,14
2013/7/15,13:18:00,5996.5,5998.0,5996.5,5997.5,55
2013/7/15,13:19:00,5997.5,5997.5,5994.0,5994.0,29
2013/7/15,13:20:00,5994.0,5995.0,5994.0,5994.5,16
2013/7/15,13:21:00,5995.0,5995.0,5992.0,5993.0,80
2013/7/15,13:22:00,5992.5,5992.5,5991.5,5991.5,7
2013/7/15,13:23:00,5991.5,5996.0,5991.5,5996.0,14
2013/7/15,13:24:00,5996.5,5998.0,5996.5,5998.0,34
2013/7/15,13:25:00,5998.0,5998.0,5997.0,5997.0,7
2013/7/15,13:26:00,5997.5,5998.5,5997.5,5998.0,18
2013/7/15,13:27:00,5997.5,5997.5,5997.5,5997.5,10
2013/7/15,13:28:00,5997.0,5998.0,5997.0,5997.5,26
2013/7/15,13:29:00,5998.0,5998.0,5997.0,5997.5,10
2013/7/15,13:30:00,5998.0,5998.0,5997.0,5998.0,12
2013/7/15,13:31:00,5997.5,5999.0,5997.0,5999.0,21
2013/7/15,13:32:00,5999.5,6001.5,5999.0,6001.5,46
2013/7/15,13:33:00,6001.5,6003.0,6001.0,6001.5,57
2013/7/15,13:34:00,6002.0,6003.5,6001.5,6001.5,18
2013/7/15,13:35:00,6000.5,6002.0,6000.5,6001.5,16
2013/7/15,13:36:00,6000.5,6001.0,6000.5,6001.0,15
2013/7/15,13:37:00,6001.5,6003.0,6000.5,6001.5,39
2013/7/15,13:38:00,6001.0,6002.5,6001.0,6002.0,20
2013/7/15,13:39:00,6001.0,6001.0,5999.5,5999.5,19
2013/7/15,13:40:00,5999.5,6000.0,5999.5,6000.0,11
2013/7/15,13:41:00,5999.5,6000.0,5999.5,5999.5,8
2013/7/15,13:42:00,5999.5,6000.0,5999.5,6000.0,11
2013/7/15,13:43:00,5999.0,5999.5,5998.0,5999.5,20
2013/7/15,13:44:00,5999.5,6000.5,5999.5,5999.5,23
2013/7/15,13:45:00,5999.0,5999.0,5997.5,5997.5,7
2013/7/15,13:46:00,5997.0,5997.0,5997.0,5997.0,8
2013/7/15,13:47:00,5996.5,5999.0,5996.5,5998.5,17
2013/7/15,13:48:00,5998.0,5998.0,5998.0,5998.0,5
2013/7/15,13:49:00,5997.5,5997.5,5996.5,5997.0,16
2013/7/15,13:50:00,6000.0,6000.5,5999.5,5999.5,10
2013/7/15,13:51:00,5999.5,5999.5,5998.0,5998.0,14
2013/7/15,13:52:00,5997.0,5997.0,5996.5,5996.5,9
2013/7/15,13:53:00,5997.0,5998.5,5997.0,5998.5,6
2013/7/15,13:54:00,6000.5,6001.0,5998.5,5998.5,60
2013/7/15,13:55:00,5998.5,6000.0,5998.5,6000.0,9
2013/7/15,13:56:00,6000.5,6002.5,6000.5,6002.5,2
2013/7/15,13:57:00,6001.0,6001.0,6001.0,6001.0,2
2013/7/15,13:58:00,6001.5,6001.5,5999.5,5999.5,38
2013/7/15,13:59:00,5999.5,6000.5,5999.5,5999.5,46
2013/7/15,14:00:00,5999.5,5999.5,5998.5,5998.5,6
2013/7/15,14:01:00,5997.5,5998.5,5997.0,5998.5,19
2013/7/15,14:02:00,5998.5,5999.0,5998.0,5999.0,9
2013/7/15,14:03:00,5999.5,6001.0,5999.5,6001.0,7
2013/7/15,14:04:00,6001.0,6001.5,6001.0,6001.5,3
2013/7/15,14:05:00,6002.0,6002.0,6001.5,6002.0,8
2013/7/15,14:06:00,6002.0,6003.0,6002.0,6002.0,8
2013/7/15,14:07:00,6002.0,6002.0,6001.5,6001.5,5
2013/7/15,14:08:00,6001.5,6001.5,6001.5,6001.5,2
2013/7/15,14:09:00,6001.5,6001.5,6000.5,6001.0,7
2013/7/15,14:10:00,6002.5,6002.5,6002.0,6002.0,3
2013/7/15,14:11:00,6001.5,6001.5,6001.0,6001.5,10
2013/7/15,14:12:00,6001.5,6001.5,6001.0,6001.0,3
2013/7/15,14:13:00,6004.0,6005.0,6003.5,6003.5,41
2013/7/15,14:14:00,6003.5,6005.5,6003.5,6005.5,12
2013/7/15,14:15:00,6005.5,6005.5,6004.5,6005.5,13
2013/7/15,14:16:00,6005.5,6005.5,6005.0,6005.0,11
2013/7/15,14:17:00,6005.5,6010.5,6005.5,6009.5,54
2013/7/15,14:18:00,6010.0,6010.0,6008.0,6008.0,19
2013/7/15,14:19:00,6007.5,6007.5,6006.5,6006.5,13
2013/7/15,14:20:00,6008.0,6008.5,6007.5,6007.5,5
2013/7/15,14:21:00,6007.5,6007.5,6006.0,6006.0,28
2013/7/15,14:22:00,6006.0,6006.5,6006.0,6006.5,6
2013/7/15,14:23:00,6006.0,6006.0,6006.0,6006.0,2
2013/7/15,14:24:00,6005.5,6005.5,6005.0,6005.0,8
2013/7/15,14:25:00,6004.5,6004.5,6004.0,6004.0,8
2013/7/15,14:26:00,6004.5,6005.0,6004.5,6005.0,2
2013/7/15,14:27:00,6004.5,6005.0,6003.5,6005.0,26
2013/7/15,14:28:00,6006.0,6006.5,6006.0,6006.0,12
2013/7/15,14:29:00,6006.0,6008.0,6006.0,6008.0,72
2013/7/15,14:30:00,6008.5,6008.5,6008.0,6008.5,10
2013/7/15,14:31:00,6009.0,6009.0,6008.5,6008.5,12
2013/7/15,14:32:00,6008.0,6013.5,6008.0,6011.0,43
2013/7/15,14:33:00,6010.5,6012.5,6010.0,6011.0,69
2013/7/15,14:34:00,6011.0,6012.5,6010.5,6010.5,28
2013/7/15,14:35:00,6010.0,6010.0,6008.0,6008.0,73
2013/7/15,14:36:00,6008.0,6008.0,6008.0,6008.0,15
2013/7/15,14:37:00,6007.0,6007.0,6006.0,6006.0,9
2013/7/15,14:38:00,6006.5,6007.0,6006.0,6007.0,47
2013/7/15,14:39:00,6007.5,6007.5,6007.5,6007.5,107
2013/7/15,14:40:00,6007.0,6007.0,6006.5,6007.0,18
2013/7/15,14:41:00,6006.5,6006.5,6005.5,6005.5,8
2013/7/15,14:42:00,6005.5,6005.5,6005.0,6005.0,7
2013/7/15,14:43:00,6005.5,6006.0,6005.0,6005.0,13
2013/7/15,14:44:00,6005.0,6005.0,6005.0,6005.0,9
2013/7/15,14:45:00,6005.5,6006.0,6005.5,6006.0,21
2013/7/15,14:46:00,6006.5,6007.0,6006.5,6007.0,9
2013/7/15,14:47:00,6007.5,6008.5,6007.5,6008.5,9
2013/7/15,14:48:00,6007.5,6008.0,6007.0,6008.0,13
2013/7/15,14:49:00,6008.5,6008.5,6008.0,6008.5,12
2013/7/15,14:50:00,6008.5,6011.5,6008.5,6011.5,68
2013/7/15,14:51:00,6011.5,6011.5,6010.5,6010.5,33
2013/7/15,14:52:00,6011.0,6012.5,6011.0,6012.0,129
2013/7/15,14:53:00,6012.0,6012.0,6010.0,6010.0,69
2013/7/15,14:54:00,6011.0,6011.0,6011.0,6011.0,17
2013/7/15,14:55:00,6011.0,6012.0,6011.0,6012.0,73
2013/7/15,14:56:00,6012.0,6014.5,6012.0,6014.0,64
2013/7/15,14:57:00,6014.5,6015.5,6014.5,6015.5,129
2013/7/15,14:58:00,6015.0,6016.0,6015.0,6015.0,22
2013/7/15,14:59:00,6014.5,6014.5,6014.5,6014.5,1
2013/7/15,15:00:00,6014.0,6014.0,6013.0,6013.0,23
2013/7/15,15:01:00,6013.5,6015.0,6013.5,6015.0,22
2013/7/15,15:02:00,6015.0,6017.0,6015.0,6017.0,34
2013/7/15,15:03:00,6016.5,6017.5,6016.0,6017.5,23
2013/7/15,15:04:00,6017.5,6017.5,6017.0,6017.0,5
2013/7/15,15:05:00,6017.5,6018.0,6017.5,6018.0,22
2013/7/15,15:06:00,6018.5,6018.5,6018.5,6018.5,26
2013/7/15,15:07:00,6019.0,6025.0,6019.0,6025.0,396
2013/7/15,15:08:00,6025.0,6025.0,6023.0,6023.0,32
2013/7/15,15:09:00,6023.0,6023.0,6022.0,6022.0,34
2013/7/15,15:10:00,6022.0,6023.0,6022.0,6022.0,25
2013/7/15,15:11:00,6022.0,6022.5,6021.0,6021.5,44
2013/7/15,15:12:00,6022.0,6029.0,6022.0,6028.5,176
2013/7/15,15:13:00,6028.5,6032.0,6028.5,6031.5,114
2013/7/15,15:14:00,6030.5,6031.0,6028.0,6028.5,80
2013/7/15,15:15:00,6028.0,6029.5,6027.5,6029.5,84
2013/7/15,15:16:00,6029.0,6036.5,6029.0,6034.0,186
2013/7/15,15:17:00,6034.0,6034.5,6034.0,6034.5,32
2013/7/15,15:18:00,6034.5,6034.5,6032.5,6032.5,28
2013/7/15,15:19:00,6033.0,6033.0,6031.0,6031.5,40
2013/7/15,15:20:00,6031.5,6031.5,6030.0,6031.0,173
2013/7/15,15:21:00,6031.0,6031.0,6029.5,6030.0,63
2013/7/15,15:22:00,6030.5,6030.5,6028.5,6029.0,75
2013/7/15,15:23:00,6029.0,6029.5,6028.0,6029.0,61
2013/7/15,15:24:00,6029.0,6031.5,6028.5,6031.5,29
2013/7/15,15:25:00,6032.0,6035.5,6032.0,6034.5,34
2013/7/15,15:26:00,6034.5,6034.5,6032.0,6032.0,39
2013/7/15,15:27:00,6032.5,6033.5,6032.5,6033.5,28
2013/7/15,15:28:00,6035.0,6035.0,6035.0,6035.0,51
2013/7/15,15:29:00,6034.5,6034.5,6033.5,6033.5,24
2013/7/15,15:30:00,6036.0,6037.5,6036.0,6037.5,6
2013/7/15,15:31:00,6037.0,6037.5,6036.0,6036.0,42
2013/7/15,15:32:00,6036.0,6036.5,6035.0,6036.0,60
2013/7/15,15:33:00,6035.5,6035.5,6033.0,6035.0,254
2013/7/15,15:34:00,6034.5,6035.5,6034.0,6034.0,70
2013/7/15,15:35:00,6035.5,6036.0,6035.0,6036.0,11
2013/7/15,15:36:00,6036.0,6036.5,6036.0,6036.0,89
2013/7/15,15:37:00,6036.5,6038.0,6036.5,6037.0,16
2013/7/15,15:38:00,6038.0,6039.0,6036.5,6039.0,19
2013/7/15,15:39:00,6039.0,6039.5,6039.0,6039.5,62
2013/7/15,15:40:00,6039.5,6040.0,6038.5,6038.5,30
2013/7/15,15:41:00,6038.5,6040.5,6035.5,6035.5,189
2013/7/15,15:42:00,6035.5,6035.5,6035.5,6035.5,12
2013/7/15,15:43:00,6035.0,6035.5,6035.0,6035.0,120
2013/7/15,15:44:00,6035.5,6035.5,6035.0,6035.5,211
2013/7/15,15:45:00,6035.0,6035.5,6035.0,6035.0,89
2013/7/15,15:46:00,6035.0,6035.0,6034.0,6034.0,12
2013/7/15,15:47:00,6033.5,6033.5,6033.5,6033.5,2
2013/7/15,15:48:00,6031.5,6031.5,6031.5,6031.5,1
2013/7/15,15:49:00,6029.0,6029.0,6028.5,6028.5,29
2013/7/15,15:50:00,6029.0,6029.5,6029.0,6029.5,10
2013/7/15,15:51:00,6030.0,6030.0,6028.5,6028.5,5
2013/7/15,15:52:00,6028.5,6033.0,6028.5,6029.5,128
2013/7/15,15:53:00,6030.0,6030.0,6025.5,6026.5,662
2013/7/15,15:54:00,6026.5,6027.5,6023.5,6027.5,357
2013/7/15,15:55:00,6028.5,6029.5,6027.5,6028.0,26
2013/7/15,15:56:00,6029.0,6030.0,6027.0,6027.5,47
2013/7/15,15:57:00,6027.5,6028.5,6027.5,6028.5,34
2013/7/15,15:58:00,6028.5,6029.0,6028.5,6029.0,4
2013/7/15,15:59:00,6029.0,6030.0,6029.0,6030.0,18
2013/7/15,16:00:00,6030.0,6034.0,6030.0,6034.0,36
2013/7/15,16:01:00,6034.5,6036.0,6034.5,6035.0,40
2013/7/15,16:02:00,6034.5,6034.5,6032.5,6032.5,13
2013/7/15,16:03:00,6033.5,6034.0,6033.5,6033.5,3
2013/7/15,16:04:00,6033.0,6033.0,6033.0,6033.0,5
2013/7/15,16:05:00,6032.5,6032.5,6029.5,6030.0,50
2013/7/15,16:06:00,6030.5,6030.5,6029.5,6030.0,12
2013/7/15,16:07:00,6030.0,6032.0,6029.5,6031.5,12
2013/7/15,16:08:00,6031.5,6032.0,6028.5,6028.5,24
2013/7/15,16:09:00,6029.0,6030.0,6028.0,6029.5,62
2013/7/15,16:10:00,6030.0,6031.0,6029.5,6029.5,14
2013/7/15,16:11:00,6030.5,6032.0,6030.0,6031.5,43
2013/7/15,16:12:00,6031.0,6031.5,6030.0,6031.0,26
2013/7/15,16:13:00,6031.0,6031.0,6029.5,6029.5,23
2013/7/15,16:14:00,6029.5,6032.0,6029.5,6031.0,12
2013/7/15,16:15:00,6032.0,6032.0,6031.0,6031.0,16
2013/7/15,16:16:00,6031.0,6032.5,6031.0,6032.5,77
2013/7/15,16:17:00,6032.0,6034.5,6032.0,6034.5,49
2013/7/15,16:18:00,6035.0,6036.5,6034.5,6034.5,69
2013/7/15,16:19:00,6035.5,6035.5,6033.0,6033.0,17
2013/7/15,16:20:00,6033.0,6034.0,6033.0,6033.5,23
2013/7/15,16:21:00,6033.5,6034.0,6033.5,6033.5,35
2013/7/15,16:22:00,6033.5,6034.0,6033.5,6034.0,20
2013/7/15,16:23:00,6033.0,6035.0,6033.0,6034.0,25
2013/7/15,16:24:00,6033.0,6033.0,6032.5,6033.0,5
2013/7/15,16:25:00,6033.5,6036.0,6033.0,6035.5,55
2013/7/15,16:26:00,6035.5,6035.5,6034.5,6034.5,15
2013/7/15,16:27:00,6034.0,6034.5,6032.0,6032.0,21
2013/7/15,16:28:00,6033.0,6033.0,6030.0,6030.0,24
2013/7/15,16:29:00,6029.5,6030.5,6028.5,6030.0,32
2013/7/15,16:30:00,6029.5,6030.5,6028.5,6028.5,33
2013/7/15,16:31:00,6028.5,6028.5,6027.5,6027.5,38
2013/7/15,16:32:00,6028.0,6030.5,6027.5,6030.5,148
2013/7/15,16:33:00,6030.5,6030.5,6029.0,6029.5,43
2013/7/15,16:34:00,6029.5,6029.5,6029.0,6029.5,23
2013/7/15,16:35:00,6031.5,6031.5,6029.0,6031.0,49
2013/7/15,16:36:00,6030.5,6030.5,6029.5,6030.5,51
2013/7/15,16:37:00,6031.5,6031.5,6030.0,6031.0,10
2013/7/15,16:39:00,6031.0,6031.0,6030.0,6030.0,4
2013/7/15,16:40:00,6032.0,6032.0,6031.5,6031.5,7
2013/7/15,16:41:00,6032.0,6033.5,6032.0,6032.0,49
2013/7/15,16:42:00,6031.5,6031.5,6031.5,6031.5,3
2013/7/15,16:43:00,6032.0,6032.5,6030.5,6030.5,30
2013/7/15,16:44:00,6031.0,6031.0,6031.0,6031.0,3
2013/7/15,16:45:00,6031.0,6031.5,6031.0,6031.5,3
2013/7/15,16:46:00,6031.0,6032.5,6030.5,6031.5,30
2013/7/15,16:47:00,6032.5,6032.5,6032.5,6032.5,9
2013/7/15,16:48:00,6033.0,6033.0,6032.5,6033.0,8
2013/7/15,16:49:00,6033.0,6033.5,6032.0,6033.5,10
2013/7/15,16:50:00,6033.5,6034.0,6032.5,6033.5,29
2013/7/15,16:51:00,6033.0,6033.5,6033.0,6033.0,9
2013/7/15,16:52:00,6033.5,6033.5,6032.5,6032.5,16
2013/7/15,16:53:00,6032.5,6032.5,6031.5,6031.5,5
2013/7/15,16:54:00,6031.0,6032.0,6031.0,6031.5,8
2013/7/15,16:55:00,6031.0,6031.0,6028.5,6029.5,24
2013/7/15,16:56:00,6030.5,6032.0,6028.5,6028.5,71
2013/7/15,16:57:00,6029.0,6031.5,6029.0,6030.5,63
2013/7/15,16:58:00,6030.0,6031.5,6030.0,6031.5,47
2013/7/15,16:59:00,6032.5,6033.0,6032.0,6032.0,59
2013/7/15,17:00:00,6033.0,6034.0,6032.0,6034.0,243
2013/7/15,17:01:00,6034.5,6041.0,6034.5,6040.0,398
2013/7/15,17:02:00,6039.5,6042.5,6039.5,6041.0,124
2013/7/15,17:03:00,6040.0,6040.5,6037.5,6038.0,54
2013/7/15,17:04:00,6038.0,6042.0,6038.0,6041.5,15
2013/7/15,17:05:00,6040.0,6043.5,6039.5,6040.5,29
2013/7/15,17:06:00,6041.0,6041.5,6038.5,6040.5,123
2013/7/15,17:07:00,6040.0,6040.0,6037.0,6037.0,40
2013/7/15,17:08:00,6038.0,6038.0,6036.5,6036.5,37
2013/7/15,17:09:00,6037.5,6038.0,6037.5,6038.0,2
2013/7/15,17:10:00,6037.0,6037.5,6034.0,6035.0,78
2013/7/15,17:11:00,6034.0,6034.5,6030.5,6030.5,35
2013/7/15,17:12:00,6030.0,6030.5,6028.0,6028.0,29
2013/7/15,17:13:00,6028.0,6028.0,6022.5,6023.0,116
2013/7/15,17:14:00,6023.5,6025.5,6022.0,6025.5,58
2013/7/15,17:15:00,6026.0,6026.5,6022.5,6022.5,40
2013/7/15,17:16:00,6024.5,6024.5,6021.0,6021.0,22
2013/7/15,17:17:00,6023.5,6025.0,6023.0,6023.0,53
2013/7/15,17:18:00,6026.0,6028.5,6024.5,6024.5,48
2013/7/15,17:19:00,6025.5,6027.5,6025.0,6027.5,17
2013/7/15,17:20:00,6027.0,6027.0,6025.0,6025.0,15
2013/7/15,17:21:00,6026.0,6028.0,6026.0,6027.0,38
2013/7/15,17:22:00,6027.0,6027.5,6026.5,6027.5,30
2013/7/15,17:23:00,6027.0,6027.5,6026.0,6026.0,47
2013/7/15,17:24:00,6026.5,6027.5,6025.5,6025.5,27
2013/7/15,17:25:00,6025.5,6025.5,6024.0,6024.0,146
2013/7/15,17:26:00,6023.0,6026.5,6022.5,6026.5,109
2013/7/15,17:27:00,6026.5,6026.5,6025.5,6026.0,24
2013/7/15,17:28:00,6025.0,6026.5,6025.0,6025.5,28
2013/7/15,17:29:00,6025.5,6029.5,6025.5,6029.5,26
2013/7/15,17:30:00,6031.0,6031.5,6030.0,6031.0,112
2013/7/15,17:31:00,6032.0,6033.5,6031.5,6033.5,109
2013/7/15,17:32:00,6033.5,6035.0,6033.5,6034.5,37
2013/7/15,17:33:00,6035.0,6035.0,6033.0,6033.0,31
2013/7/15,17:34:00,6034.5,6035.5,6033.0,6033.0,22
2013/7/15,17:35:00,6032.0,6032.5,6030.0,6032.5,57
2013/7/15,17:36:00,6032.5,6033.5,6029.5,6030.5,40
2013/7/15,17:37:00,6031.0,6031.5,6030.0,6031.0,136
2013/7/15,17:38:00,6030.0,6030.5,6027.5,6028.5,52
2013/7/15,17:39:00,6029.0,6029.0,6026.5,6026.5,40
2013/7/15,17:40:00,6025.5,6026.5,6025.5,6025.5,28
2013/7/15,17:41:00,6026.0,6027.5,6026.0,6027.0,27
2013/7/15,17:42:00,6027.0,6028.0,6024.5,6026.5,40
2013/7/15,17:43:00,6026.5,6028.0,6024.0,6025.5,52
2013/7/15,17:44:00,6026.5,6028.5,6025.5,6028.5,30
2013/7/15,17:45:00,6028.5,6028.5,6026.5,6027.0,23
2013/7/15,17:46:00,6026.5,6029.0,6026.5,6029.0,20
2013/7/15,17:47:00,6029.5,6031.5,6029.5,6031.5,25
2013/7/15,17:48:00,6032.5,6032.5,6031.5,6032.5,33
2013/7/15,17:49:00,6033.0,6034.0,6032.0,6033.5,70
2013/7/15,17:50:00,6033.5,6035.0,6032.5,6033.5,75
2013/7/15,17:51:00,6033.5,6035.0,6032.0,6033.5,103
2013/7/15,17:52:00,6034.0,6034.0,6033.0,6033.0,19
2013/7/15,17:53:00,6033.5,6033.5,6032.5,6033.0,9
2013/7/15,17:54:00,6032.5,6033.0,6031.0,6031.0,33
2013/7/15,17:55:00,6031.0,6031.5,6029.0,6029.0,26
2013/7/15,17:56:00,6028.5,6028.5,6026.5,6028.0,143
2013/7/15,17:57:00,6027.0,6027.5,6026.0,6026.5,138
2013/7/15,17:58:00,6027.0,6028.5,6027.0,6028.0,152
2013/7/15,17:59:00,6028.0,6029.0,6027.5,6028.5,233
2013/7/15,18:00:00,6029.0,6029.0,6027.0,6027.5,201
2013/7/15,18:01:00,6027.5,6028.0,6025.5,6026.0,25
2013/7/15,18:02:00,6026.5,6026.5,6024.0,6024.0,24
2013/7/15,18:03:00,6024.5,6024.5,6024.0,6024.0,20
2013/7/15,18:04:00,6025.5,6025.5,6025.5,6025.5,7
2013/7/15,18:05:00,6025.5,6026.0,6025.5,6026.0,7
2013/7/15,18:06:00,6027.0,6027.0,6027.0,6027.0,8
2013/7/15,18:07:00,6027.0,6028.0,6027.0,6028.0,43
2013/7/15,18:08:00,6028.0,6028.0,6028.0,6028.0,11
2013/7/15,18:10:00,6029.0,6029.0,6023.5,6024.0,54
2013/7/15,18:15:00,6031.0,6031.0,6031.0,6031.0,30
2013/7/16,00:01:00,6054.5,6055.0,6054.5,6055.0,14
2013/7/16,00:05:00,6054.0,6055.0,6054.0,6054.0,13
2013/7/16,00:12:00,6052.5,6052.5,6044.5,6044.5,29
2013/7/16,00:13:00,6044.5,6045.0,6044.5,6045.0,216
2013/7/16,00:14:00,6045.0,6048.5,6043.5,6043.5,139
2013/7/16,00:15:00,6042.0,6044.0,6042.0,6044.0,108
2013/7/16,00:16:00,6044.0,6044.0,6043.5,6044.0,27
2013/7/16,00:17:00,6043.0,6043.0,6042.5,6042.5,7
2013/7/16,00:18:00,6042.0,6042.0,6034.5,6035.0,154
2013/7/16,00:19:00,6035.5,6039.5,6033.0,6033.0,68
2013/7/16,00:21:00,6034.5,6035.0,6034.5,6035.0,66
2013/7/16,00:22:00,6034.5,6034.5,6034.5,6034.5,25
2013/7/16,00:24:00,6037.0,6037.0,6035.0,6036.0,25
2013/7/16,00:25:00,6036.5,6036.5,6036.0,6036.0,23
2013/7/16,00:26:00,6035.5,6035.5,6030.5,6030.5,125
2013/7/16,00:27:00,6029.5,6029.5,6027.0,6027.0,12
2013/7/16,00:28:00,6028.0,6028.0,6020.5,6021.0,171
2013/7/16,00:29:00,6020.0,6021.0,6018.5,6018.5,11
2013/7/16,00:30:00,6018.5,6018.5,6018.5,6018.5,3
2013/7/16,00:33:00,6021.0,6021.0,6018.0,6018.0,30
2013/7/16,00:34:00,6017.0,6017.0,6016.0,6016.0,22
2013/7/16,00:35:00,6018.0,6020.0,6018.0,6020.0,16
2013/7/16,00:36:00,6025.0,6025.0,6022.5,6022.5,10
2013/7/16,00:37:00,6020.5,6020.5,6020.5,6020.5,3
2013/7/16,00:38:00,6020.0,6020.0,6020.0,6020.0,10
2013/7/16,00:39:00,6019.5,6019.5,6016.5,6016.5,35
2013/7/16,00:40:00,6017.0,6018.0,6016.0,6016.0,37
2013/7/16,00:41:00,6015.5,6015.5,6014.0,6014.0,10
2013/7/16,00:42:00,6013.5,6016.0,6013.5,6013.5,18
2013/7/16,00:43:00,6013.0,6013.0,6013.0,6013.0,10
2013/7/16,00:44:00,6013.0,6017.5,6013.0,6014.0,27
2013/7/16,00:45:00,6015.5,6015.5,6015.0,6015.0,25
2013/7/16,00:46:00,6016.0,6016.0,6015.0,6015.0,43
2013/7/16,00:48:00,6015.0,6015.0,6015.0,6015.0,5
2013/7/16,00:49:00,6014.0,6014.0,6011.0,6011.0,13
2013/7/16,00:50:00,6013.0,6013.0,6011.0,6012.5,64
2013/7/16,00:51:00,6012.5,6012.5,6008.5,6008.5,97
2013/7/16,00:52:00,6011.0,6011.0,6011.0,6011.0,9
2013/7/16,00:53:00,6008.5,6008.5,6005.5,6005.5,15
2013/7/16,00:54:00,6008.0,6008.0,6004.5,6004.5,8
2013/7/16,00:55:00,6003.0,6006.0,6000.5,6000.5,22
2013/7/16,00:58:00,6005.0,6008.0,6003.0,6003.0,53
2013/7/16,00:59:00,6004.0,6004.0,6003.0,6004.0,29
2013/7/16,01:00:00,6003.0,6003.0,6003.0,6003.0,5
2013/7/16,01:01:00,6003.0,6003.0,6003.0,6003.0,5
2013/7/16,01:02:00,6002.0,6003.0,6001.5,6003.0,30
2013/7/16,01:03:00,6001.5,6001.5,6001.5,6001.5,6
2013/7/16,01:04:00,6001.5,6002.0,6000.0,6002.0,74
2013/7/16,01:07:00,6000.5,6000.5,6000.5,6000.5,2
2013/7/16,01:09:00,6000.5,6000.5,6000.0,6000.0,17
2013/7/16,01:10:00,6003.0,6003.0,6002.5,6002.5,9
2013/7/16,01:11:00,6007.0,6007.0,6007.0,6007.0,2
2013/7/16,01:12:00,6007.0,6007.0,6007.0,6007.0,3
2013/7/16,01:13:00,6007.0,6007.0,6007.0,6007.0,2
2013/7/16,01:14:00,6007.0,6007.0,6007.0,6007.0,2
2013/7/16,01:15:00,6007.0,6009.5,6007.0,6009.5,33
2013/7/16,01:16:00,6010.0,6015.0,6010.0,6015.0,15
2013/7/16,01:17:00,6015.5,6016.0,6015.5,6016.0,51
2013/7/16,01:18:00,6016.0,6016.0,6016.0,6016.0,60
2013/7/16,01:21:00,6014.5,6014.5,6010.5,6010.5,20
2013/7/16,01:22:00,6010.0,6010.0,6010.0,6010.0,66
2013/7/16,01:23:00,6010.5,6010.5,6010.5,6010.5,11
2013/7/16,01:27:00,6010.5,6010.5,6010.5,6010.5,1
2013/7/16,01:33:00,6008.0,6008.0,6008.0,6008.0,1
2013/7/16,01:36:00,6007.5,6010.5,6007.5,6010.5,2
2013/7/16,01:39:00,6009.0,6009.0,6007.0,6007.0,9
2013/7/16,01:40:00,6006.5,6006.5,6006.0,6006.0,4
2013/7/16,01:45:00,6015.0,6019.0,6010.0,6010.0,19
2013/7/16,01:51:00,6011.0,6011.0,6011.0,6011.0,7
2013/7/16,01:55:00,6012.5,6012.5,6012.0,6012.0,25
2013/7/16,01:56:00,6012.0,6012.0,6012.0,6012.0,17
2013/7/16,01:59:00,6016.0,6016.0,6016.0,6016.0,3
2013/7/16,02:00:00,6015.0,6015.0,6015.0,6015.0,2
2013/7/16,09:01:00,6000.0,6003.5,5981.0,5988.5,194
2013/7/16,09:02:00,5988.0,5988.0,5983.0,5985.0,192
2013/7/16,09:03:00,5985.0,5990.0,5984.0,5986.0,284
2013/7/16,09:04:00,5986.0,5987.0,5985.0,5985.0,75
2013/7/16,09:05:00,5985.5,5986.0,5985.0,5985.0,86
2013/7/16,09:06:00,5986.0,5987.0,5986.0,5986.0,126
2013/7/16,09:07:00,5986.5,5986.5,5986.5,5986.5,2
2013/7/16,09:08:00,5987.0,5987.0,5986.0,5986.5,13
2013/7/16,09:09:00,5986.0,5986.0,5986.0,5986.0,8
2013/7/16,09:11:00,5985.5,5987.0,5985.5,5986.5,62
2013/7/16,09:12:00,5986.5,5986.5,5986.0,5986.0,8
2013/7/16,09:13:00,5986.0,5986.0,5986.0,5986.0,3
2013/7/16,09:15:00,5988.0,5988.5,5985.5,5985.5,87
2013/7/16,09:16:00,5985.5,5985.5,5984.0,5984.0,21
2013/7/16,09:17:00,5984.5,5984.5,5979.5,5979.5,168
2013/7/16,09:18:00,5980.0,5980.0,5972.5,5977.5,181
2013/7/16,09:19:00,5977.5,5978.0,5976.5,5976.5,21
2013/7/16,09:20:00,5976.5,5976.5,5971.5,5973.0,219
2013/7/16,09:21:00,5973.0,5973.0,5968.0,5970.0,149
2013/7/16,09:22:00,5968.0,5970.5,5968.0,5969.0,56
2013/7/16,09:23:00,5970.0,5970.0,5967.0,5967.0,40
2013/7/16,09:24:00,5968.0,5969.0,5968.0,5969.0,46
2013/7/16,09:25:00,5971.5,5971.5,5971.5,5971.5,3
2013/7/16,09:27:00,5973.0,5974.0,5973.0,5974.0,3
2013/7/16,09:28:00,5974.0,5975.5,5972.5,5972.5,66
2013/7/16,09:29:00,5974.5,5975.0,5970.0,5972.0,62
2013/7/16,09:30:00,5970.0,5970.0,5965.0,5966.0,101
2013/7/16,09:31:00,5969.5,5969.5,5966.0,5967.0,23
2013/7/16,09:32:00,5966.0,5966.0,5962.0,5962.0,84
2013/7/16,09:33:00,5962.0,5962.0,5962.0,5962.0,6
2013/7/16,09:34:00,5962.0,5962.0,5956.0,5956.0,121
2013/7/16,09:35:00,5968.0,5968.0,5962.0,5962.0,19
2013/7/16,09:36:00,5962.0,5962.0,5960.0,5960.0,2
2013/7/16,09:37:00,5960.0,5960.0,5960.0,5960.0,16
2013/7/16,09:38:00,5960.0,5960.0,5960.0,5960.0,2
2013/7/16,09:39:00,5960.0,5960.0,5957.0,5960.0,56
2013/7/16,09:41:00,5960.0,5960.0,5960.0,5960.0,54
2013/7/16,09:42:00,5958.5,5960.0,5958.5,5960.0,14
2013/7/16,09:43:00,5959.0,5959.0,5958.0,5958.0,9
2013/7/16,09:44:00,5958.0,5958.0,5958.0,5958.0,21
2013/7/16,09:45:00,5958.0,5958.0,5957.5,5958.0,19
2013/7/16,09:46:00,5957.5,5958.0,5957.5,5958.0,17
2013/7/16,09:47:00,5957.5,5957.5,5954.0,5954.5,117
2013/7/16,09:48:00,5954.5,5954.5,5954.0,5954.0,15
2013/7/16,09:49:00,5953.0,5953.0,5952.0,5953.0,16
2013/7/16,09:50:00,5953.0,5953.5,5953.0,5953.5,5
2013/7/16,09:51:00,5952.5,5955.0,5952.5,5952.5,71
2013/7/16,09:52:00,5954.0,5954.0,5952.0,5952.0,46
2013/7/16,09:53:00,5952.0,5953.5,5952.0,5953.0,21
2013/7/16,09:54:00,5953.0,5954.0,5946.0,5946.0,210
2013/7/16,09:55:00,5949.5,5949.5,5944.0,5944.0,49
2013/7/16,09:56:00,5945.0,5946.5,5944.0,5944.0,72
2013/7/16,09:57:00,5944.0,5944.0,5942.0,5942.0,169
2013/7/16,09:58:00,5942.5,5942.5,5938.5,5941.0,147
2013/7/16,09:59:00,5940.5,5941.0,5940.0,5940.0,19
2013/7/16,10:00:00,5940.0,5940.0,5940.0,5940.0,8
2013/7/16,10:01:00,5939.5,5939.5,5938.0,5939.0,58
2013/7/16,10:02:00,5939.0,5939.0,5936.5,5938.5,77
2013/7/16,10:03:00,5937.5,5938.5,5937.5,5938.0,144
2013/7/16,10:04:00,5938.0,5938.5,5938.0,5938.5,7
2013/7/16,10:05:00,5939.5,5943.0,5939.5,5943.0,37
2013/7/16,10:06:00,5941.5,5945.0,5940.0,5940.0,168
2013/7/16,10:07:00,5940.0,5940.0,5938.5,5938.5,21
2013/7/16,10:08:00,5939.5,5940.0,5938.5,5939.0,20
2013/7/16,10:09:00,5939.5,5940.0,5939.5,5940.0,24
2013/7/16,10:10:00,5940.5,5940.5,5940.0,5940.0,16
2013/7/16,10:11:00,5940.0,5940.0,5939.0,5939.0,32
2013/7/16,10:12:00,5940.0,5940.0,5938.0,5938.0,90
2013/7/16,10:13:00,5938.5,5938.5,5938.5,5938.5,2
2013/7/16,10:14:00,5938.5,5938.5,5938.5,5938.5,1
2013/7/16,10:15:00,5940.0,5940.0,5938.0,5938.0,57
2013/7/16,10:16:00,5938.5,5938.5,5938.5,5938.5,1
2013/7/16,10:17:00,5938.0,5938.0,5938.0,5938.0,68
2013/7/16,10:18:00,5938.5,5938.5,5937.0,5937.0,39
2013/7/16,10:19:00,5937.0,5937.0,5936.5,5936.5,9
2013/7/16,10:20:00,5937.0,5937.0,5936.5,5936.5,3
2013/7/16,10:21:00,5937.5,5938.0,5937.5,5938.0,9
2013/7/16,10:23:00,5939.5,5939.5,5939.5,5939.5,8
2013/7/16,10:24:00,5940.0,5940.0,5939.5,5939.5,29
2013/7/16,10:26:00,5939.5,5940.0,5939.5,5940.0,11
2013/7/16,10:27:00,5939.5,5939.5,5939.5,5939.5,1
2013/7/16,10:28:00,5939.0,5939.0,5939.0,5939.0,8
2013/7/16,10:29:00,5938.0,5938.0,5937.0,5937.0,105
2013/7/16,10:30:00,5937.5,5937.5,5933.0,5933.0,85
2013/7/16,10:31:00,5933.5,5933.5,5933.5,5933.5,1
2013/7/16,10:33:00,5934.0,5935.0,5934.0,5935.0,10
2013/7/16,10:34:00,5935.0,5935.0,5935.0,5935.0,43
2013/7/16,10:35:00,5935.0,5935.5,5935.0,5935.5,2
2013/7/16,10:36:00,5935.5,5937.5,5935.5,5937.5,90
2013/7/16,10:39:00,5940.0,5940.0,5937.5,5937.5,11
2013/7/16,10:40:00,5937.0,5937.5,5935.5,5937.0,58
2013/7/16,10:41:00,5937.0,5937.0,5937.0,5937.0,25
2013/7/16,10:42:00,5937.0,5937.5,5937.0,5937.5,16
2013/7/16,10:44:00,5937.5,5937.5,5935.0,5936.0,61
2013/7/16,10:45:00,5937.5,5937.5,5931.5,5935.0,63
2013/7/16,10:46:00,5935.0,5939.0,5934.0,5934.0,127
2013/7/16,10:47:00,5935.5,5935.5,5925.5,5930.5,171
2013/7/16,10:48:00,5930.5,5931.0,5930.0,5930.0,133
2013/7/16,10:49:00,5936.0,5936.5,5934.0,5934.0,19
2013/7/16,10:50:00,5936.0,5936.0,5936.0,5936.0,2
2013/7/16,10:51:00,5935.5,5936.5,5935.5,5936.5,15
2013/7/16,10:52:00,5936.5,5936.5,5936.5,5936.5,5
2013/7/16,10:54:00,5938.5,5939.0,5938.5,5939.0,6
2013/7/16,10:55:00,5936.5,5936.5,5930.0,5930.0,50
2013/7/16,10:56:00,5935.0,5935.5,5935.0,5935.5,13
2013/7/16,10:57:00,5935.5,5936.0,5935.5,5936.0,8
2013/7/16,10:59:00,5936.5,5937.5,5936.5,5937.5,16
2013/7/16,11:00:00,5938.5,5938.5,5936.0,5937.0,19
2013/7/16,11:01:00,5937.5,5937.5,5937.5,5937.5,1
2013/7/16,11:03:00,5937.5,5937.5,5936.0,5936.0,12
2013/7/16,11:04:00,5934.0,5934.0,5931.5,5932.0,15
2013/7/16,11:05:00,5930.5,5930.5,5926.0,5926.0,56
2013/7/16,11:06:00,5928.0,5931.5,5927.0,5927.5,32
2013/7/16,11:07:00,5925.5,5925.5,5923.5,5924.0,93
2013/7/16,11:08:00,5922.0,5924.0,5922.0,5924.0,32
2013/7/16,11:09:00,5924.0,5924.0,5916.5,5918.5,151
2013/7/16,11:10:00,5916.0,5917.0,5912.0,5913.0,52
2013/7/16,11:11:00,5912.0,5912.0,5908.5,5908.5,114
2013/7/16,11:12:00,5907.5,5908.5,5905.5,5908.5,80
2013/7/16,11:13:00,5909.0,5910.0,5908.5,5910.0,66
2013/7/16,11:14:00,5909.5,5909.5,5909.0,5909.0,31
2013/7/16,11:15:00,5909.0,5910.0,5909.0,5909.5,60
2013/7/16,11:16:00,5909.5,5909.5,5909.5,5909.5,10
2013/7/16,11:17:00,5908.5,5909.0,5908.0,5908.0,42
2013/7/16,11:18:00,5908.0,5908.0,5908.0,5908.0,23
2013/7/16,11:19:00,5908.0,5908.5,5908.0,5908.5,101
2013/7/16,11:20:00,5908.5,5909.5,5908.0,5909.0,98
2013/7/16,11:21:00,5908.0,5908.0,5908.0,5908.0,37
2013/7/16,11:22:00,5908.0,5908.0,5907.5,5907.5,40
2013/7/16,11:23:00,5908.0,5908.0,5907.0,5907.5,55
2013/7/16,11:24:00,5908.5,5911.0,5908.5,5908.5,13
2013/7/16,11:25:00,5911.0,5914.0,5911.0,5912.5,178
2013/7/16,11:26:00,5912.0,5912.0,5906.0,5909.5,134
2013/7/16,11:27:00,5910.0,5910.5,5908.0,5908.0,92
2013/7/16,11:28:00,5908.0,5909.5,5908.0,5908.0,23
2013/7/16,11:29:00,5906.5,5906.5,5906.0,5906.0,34
2013/7/16,11:30:00,5906.5,5906.5,5905.0,5906.5,45
2013/7/16,11:31:00,5906.5,5908.0,5906.0,5907.0,93
2013/7/16,11:32:00,5908.0,5908.0,5904.5,5907.5,170
2013/7/16,11:33:00,5906.5,5908.5,5906.5,5907.0,62
2013/7/16,11:34:00,5908.0,5908.0,5907.0,5907.5,58
2013/7/16,11:35:00,5906.5,5906.5,5903.5,5904.0,83
2013/7/16,11:36:00,5902.0,5904.0,5901.5,5903.0,45
2013/7/16,11:37:00,5903.0,5903.5,5902.5,5903.0,81
2013/7/16,11:38:00,5903.0,5905.5,5903.0,5905.5,281
2013/7/16,11:39:00,5905.5,5906.0,5904.0,5905.0,50
2013/7/16,11:40:00,5904.5,5908.0,5904.0,5907.5,333
2013/7/16,11:41:00,5907.0,5915.0,5907.0,5908.5,98
2013/7/16,11:42:00,5908.5,5913.0,5908.0,5909.0,55
2013/7/16,11:43:00,5910.0,5910.0,5908.0,5908.0,35
2013/7/16,11:44:00,5908.5,5908.5,5908.0,5908.0,52
2013/7/16,11:45:00,5908.0,5920.0,5872.5,5920.0,581
2013/7/16,11:46:00,5920.0,5925.0,5915.0,5915.5,1083
2013/7/16,11:47:00,5915.5,5922.5,5915.5,5922.5,666
2013/7/16,11:48:00,5922.5,5926.0,5921.0,5925.0,557
2013/7/16,11:49:00,5925.0,5929.5,5925.0,5926.0,678
2013/7/16,11:50:00,5926.5,5928.0,5922.5,5926.0,529
2013/7/16,11:51:00,5926.0,5927.0,5922.5,5924.0,318
2013/7/16,11:52:00,5924.0,5926.0,5922.5,5924.0,303
2013/7/16,11:53:00,5923.5,5924.0,5922.0,5922.5,255
2013/7/16,11:54:00,5921.5,5923.5,5920.5,5922.5,238
2013/7/16,11:55:00,5922.5,5930.0,5921.5,5929.0,241
2013/7/16,11:56:00,5929.0,5936.5,5928.5,5935.5,281
2013/7/16,11:57:00,5935.0,5943.0,5935.0,5939.5,265
2013/7/16,11:58:00,5939.5,5944.5,5937.5,5944.0,442
2013/7/16,11:59:00,5943.5,5948.5,5943.0,5944.0,218
2013/7/16,12:00:00,5943.5,5943.5,5940.0,5941.0,295
2013/7/16,12:01:00,5941.5,5943.0,5939.5,5939.5,211
2013/7/16,12:02:00,5940.5,5944.0,5940.5,5942.5,287
2013/7/16,12:03:00,5942.5,5943.5,5941.0,5941.0,135
2013/7/16,12:04:00,5941.5,5941.5,5938.5,5939.5,191
2013/7/16,12:05:00,5938.5,5943.5,5938.5,5942.0,226
2013/7/16,12:06:00,5943.0,5944.5,5942.5,5944.5,111
2013/7/16,12:07:00,5944.5,5948.0,5944.0,5947.0,279
2013/7/16,12:08:00,5947.0,5951.5,5947.0,5950.0,332
2013/7/16,12:09:00,5949.5,5949.5,5946.5,5948.5,253
2013/7/16,12:10:00,5948.5,5949.5,5946.5,5949.0,158
2013/7/16,12:11:00,5948.5,5949.5,5947.0,5949.5,64
2013/7/16,12:12:00,5950.0,5950.5,5948.0,5948.0,52
2013/7/16,12:13:00,5947.0,5947.5,5945.0,5946.0,174
2013/7/16,12:14:00,5946.5,5949.5,5946.0,5949.0,100
2013/7/16,12:15:00,5950.0,5950.0,5948.0,5949.0,105
2013/7/16,12:16:00,5949.5,5954.5,5949.0,5953.5,239
2013/7/16,12:17:00,5953.5,5954.0,5951.0,5952.0,437
2013/7/16,12:18:00,5952.0,5955.5,5950.0,5950.0,285
2013/7/16,12:19:00,5949.5,5951.0,5948.0,5949.0,184
2013/7/16,12:20:00,5948.5,5949.0,5947.5,5947.5,25
2013/7/16,12:21:00,5947.0,5950.5,5946.5,5949.5,71
2013/7/16,12:22:00,5950.0,5954.0,5950.0,5953.5,74
2013/7/16,12:23:00,5954.0,5957.0,5953.5,5956.0,200
2013/7/16,12:24:00,5956.0,5957.5,5955.5,5955.5,85
2013/7/16,12:25:00,5956.0,5959.0,5955.5,5958.0,286
2013/7/16,12:26:00,5958.0,5958.5,5956.0,5956.0,118
2013/7/16,12:27:00,5954.5,5954.5,5952.5,5953.5,108
2013/7/16,12:28:00,5954.0,5955.0,5949.5,5949.5,133
2013/7/16,12:29:00,5950.0,5951.0,5948.0,5948.5,366
2013/7/16,12:30:00,5948.0,5948.5,5945.5,5945.5,142
2013/7/16,12:31:00,5945.5,5949.5,5944.5,5949.5,188
2013/7/16,12:32:00,5950.0,5950.0,5947.5,5947.5,75
2013/7/16,12:33:00,5947.5,5948.0,5947.0,5948.0,48
2013/7/16,12:34:00,5948.5,5949.0,5948.5,5949.0,8
2013/7/16,12:35:00,5949.0,5952.0,5947.5,5952.0,62
2013/7/16,12:36:00,5952.5,5955.5,5952.0,5954.0,289
2013/7/16,12:37:00,5954.5,5956.0,5952.5,5952.5,122
2013/7/16,12:38:00,5952.5,5954.0,5952.5,5953.5,78
2013/7/16,12:39:00,5954.0,5955.0,5953.5,5954.0,37
2013/7/16,12:40:00,5953.5,5953.5,5952.5,5952.5,38
2013/7/16,12:41:00,5952.0,5953.0,5951.5,5952.0,67
2013/7/16,12:42:00,5952.0,5952.0,5949.5,5950.0,32
2013/7/16,12:43:00,5949.5,5952.5,5949.0,5951.5,79
2013/7/16,12:44:00,5951.0,5951.0,5950.0,5950.5,41
2013/7/16,12:45:00,5951.0,5951.0,5950.0,5950.0,34
2013/7/16,12:46:00,5950.0,5951.0,5950.0,5951.0,53
2013/7/16,12:47:00,5951.0,5954.0,5951.0,5953.0,37
2013/7/16,12:48:00,5953.5,5953.5,5952.0,5952.0,45
2013/7/16,12:49:00,5951.5,5953.5,5951.0,5952.0,65
2013/7/16,12:50:00,5952.5,5953.0,5951.5,5951.5,37
2013/7/16,12:51:00,5951.5,5953.0,5951.5,5953.0,51
2013/7/16,12:52:00,5954.0,5954.0,5952.0,5952.0,58
2013/7/16,12:53:00,5951.5,5952.5,5951.5,5952.5,14
2013/7/16,12:54:00,5953.0,5953.5,5952.0,5953.5,29
2013/7/16,12:55:00,5954.0,5955.5,5953.5,5955.5,20
2013/7/16,12:56:00,5956.5,5956.5,5955.0,5955.0,31
2013/7/16,12:57:00,5954.5,5954.5,5953.0,5954.5,35
2013/7/16,12:58:00,5954.0,5954.0,5952.0,5952.5,29
2013/7/16,12:59:00,5952.0,5952.0,5951.5,5952.0,27
2013/7/16,13:00:00,5952.5,5953.0,5952.5,5953.0,29
2013/7/16,13:01:00,5953.5,5955.5,5953.5,5955.0,84
2013/7/16,13:02:00,5955.5,5956.0,5955.5,5956.0,11
2013/7/16,13:03:00,5956.5,5957.0,5955.0,5955.0,77
2013/7/16,13:04:00,5955.0,5955.5,5954.0,5954.0,85
2013/7/16,13:05:00,5955.0,5956.0,5954.5,5955.5,42
2013/7/16,13:06:00,5954.5,5954.5,5954.0,5954.0,22
2013/7/16,13:07:00,5954.5,5955.0,5954.5,5955.0,34
2013/7/16,13:08:00,5954.5,5954.5,5953.0,5953.0,71
2013/7/16,13:09:00,5953.0,5953.0,5949.0,5949.0,60
2013/7/16,13:10:00,5949.0,5949.5,5948.5,5948.5,29
2013/7/16,13:11:00,5947.5,5947.5,5944.0,5944.5,212
2013/7/16,13:12:00,5944.0,5945.5,5944.0,5945.0,110
2013/7/16,13:13:00,5944.5,5945.0,5944.5,5945.0,24
2013/7/16,13:14:00,5944.5,5947.5,5944.5,5946.5,92
2013/7/16,13:15:00,5945.5,5945.5,5944.5,5944.5,28
2013/7/16,13:16:00,5945.5,5947.5,5945.5,5947.5,67
2013/7/16,13:17:00,5948.0,5948.0,5946.5,5946.5,36
2013/7/16,13:18:00,5947.5,5947.5,5947.5,5947.5,47
2013/7/16,13:19:00,5947.0,5947.0,5946.5,5947.0,24
2013/7/16,13:20:00,5946.5,5946.5,5945.5,5945.5,64
2013/7/16,13:21:00,5945.0,5945.5,5944.0,5944.0,54
2013/7/16,13:22:00,5944.0,5944.0,5943.5,5943.5,29
2013/7/16,13:23:00,5943.0,5943.0,5942.0,5942.5,35
2013/7/16,13:24:00,5942.0,5942.0,5939.0,5941.5,89
2013/7/16,13:25:00,5941.5,5943.0,5941.5,5942.0,68
2013/7/16,13:26:00,5943.0,5944.0,5942.0,5944.0,25
2013/7/16,13:27:00,5944.5,5944.5,5943.5,5943.5,77
2013/7/16,13:28:00,5943.5,5944.0,5943.0,5943.5,52
2013/7/16,13:29:00,5944.0,5944.5,5944.0,5944.5,55
2013/7/16,13:30:00,5944.5,5945.5,5944.0,5945.5,163
2013/7/16,13:31:00,5945.0,5946.0,5943.5,5943.5,69
2013/7/16,13:32:00,5944.0,5944.0,5941.5,5942.0,79
2013/7/16,13:33:00,5942.5,5942.5,5942.0,5942.5,46
2013/7/16,13:34:00,5943.0,5943.0,5942.5,5942.5,37
2013/7/16,13:35:00,5943.0,5946.0,5943.0,5946.0,66
2013/7/16,13:36:00,5945.0,5945.0,5943.0,5944.5,143
2013/7/16,13:37:00,5945.0,5945.5,5944.0,5945.0,49
2013/7/16,13:38:00,5944.5,5944.5,5941.5,5941.5,37
2013/7/16,13:39:00,5942.5,5943.0,5941.5,5941.5,61
2013/7/16,13:40:00,5943.0,5945.0,5943.0,5945.0,24
2013/7/16,13:41:00,5943.5,5943.5,5942.0,5942.0,33
2013/7/16,13:42:00,5942.0,5942.0,5942.0,5942.0,17
2013/7/16,13:43:00,5942.0,5942.0,5941.0,5941.0,45
2013/7/16,13:44:00,5941.5,5941.5,5941.5,5941.5,13
2013/7/16,13:45:00,5941.0,5941.0,5939.5,5940.0,156
2013/7/16,13:46:00,5939.5,5939.5,5937.0,5937.5,160
2013/7/16,13:47:00,5937.0,5937.5,5936.5,5937.5,89
2013/7/16,13:48:00,5937.5,5940.0,5936.5,5936.5,75
2013/7/16,13:49:00,5936.5,5936.5,5935.5,5935.5,83
2013/7/16,13:50:00,5936.0,5936.0,5935.5,5936.0,39
2013/7/16,13:51:00,5936.0,5937.5,5936.0,5937.5,21
2013/7/16,13:52:00,5937.0,5938.0,5936.0,5938.0,27
2013/7/16,13:53:00,5939.0,5939.0,5939.0,5939.0,10
2013/7/16,13:54:00,5940.0,5940.0,5938.0,5938.5,36
2013/7/16,13:55:00,5939.0,5939.0,5938.0,5938.0,7
2013/7/16,13:56:00,5936.0,5938.5,5936.0,5938.5,31
2013/7/16,13:57:00,5937.5,5939.0,5937.5,5939.0,22
2013/7/16,13:58:00,5939.0,5940.0,5939.0,5940.0,7
2013/7/16,13:59:00,5940.0,5940.0,5939.5,5939.5,17
2013/7/16,14:00:00,5940.0,5942.5,5940.0,5942.5,34
2013/7/16,14:01:00,5943.0,5948.0,5943.0,5948.0,42
2013/7/16,14:02:00,5948.0,5949.0,5947.5,5947.5,74
2013/7/16,14:03:00,5948.0,5948.0,5947.5,5947.5,21
2013/7/16,14:04:00,5947.5,5947.5,5944.5,5944.5,47
2013/7/16,14:05:00,5944.0,5945.5,5942.5,5942.5,33
2013/7/16,14:06:00,5942.5,5944.0,5942.5,5944.0,19
2013/7/16,14:07:00,5943.5,5944.0,5941.0,5942.5,174
2013/7/16,14:08:00,5942.5,5944.5,5942.5,5944.5,20
2013/7/16,14:09:00,5945.0,5945.0,5944.5,5944.5,19
2013/7/16,14:10:00,5944.0,5944.0,5943.5,5943.5,72
2013/7/16,14:11:00,5943.5,5944.5,5943.0,5944.5,54
2013/7/16,14:12:00,5944.5,5945.5,5944.5,5945.5,4
2013/7/16,14:13:00,5944.5,5947.5,5944.5,5947.5,22
2013/7/16,14:14:00,5946.5,5946.5,5946.0,5946.0,7
2013/7/16,14:15:00,5946.0,5946.0,5944.5,5944.5,7
2013/7/16,14:16:00,5944.5,5945.0,5943.0,5944.5,11
2013/7/16,14:17:00,5943.5,5943.5,5943.5,5943.5,2
2013/7/16,14:18:00,5943.0,5943.0,5942.0,5943.0,10
2013/7/16,14:19:00,5942.5,5942.5,5942.5,5942.5,4
2013/7/16,14:20:00,5943.0,5944.0,5943.0,5944.0,4
2013/7/16,14:21:00,5946.0,5947.0,5945.0,5945.0,32
2013/7/16,14:22:00,5944.5,5944.5,5944.5,5944.5,1
2013/7/16,14:23:00,5945.5,5945.5,5945.5,5945.5,21
2013/7/16,14:24:00,5944.0,5945.5,5944.0,5945.5,15
2013/7/16,14:25:00,5945.0,5946.0,5945.0,5946.0,100
2013/7/16,14:26:00,5945.0,5945.5,5943.0,5944.0,57
2013/7/16,14:27:00,5944.0,5945.0,5944.0,5945.0,36
2013/7/16,14:28:00,5944.0,5945.0,5943.5,5945.0,24
2013/7/16,14:29:00,5945.0,5945.0,5944.5,5944.5,16
2013/7/16,14:30:00,5945.5,5949.0,5945.5,5948.5,91
2013/7/16,14:31:00,5947.5,5948.0,5947.0,5948.0,31
2013/7/16,14:32:00,5948.0,5948.0,5947.5,5947.5,5
2013/7/16,14:33:00,5948.5,5951.5,5948.5,5951.0,69
2013/7/16,14:34:00,5951.0,5951.5,5950.0,5951.5,50
2013/7/16,14:35:00,5951.0,5951.0,5948.5,5948.5,34
2013/7/16,14:36:00,5948.0,5950.0,5948.0,5948.0,24
2013/7/16,14:37:00,5949.0,5949.0,5947.0,5947.5,19
2013/7/16,14:38:00,5947.5,5948.0,5947.0,5948.0,26
2013/7/16,14:39:00,5948.5,5949.0,5948.5,5948.5,19
2013/7/16,14:40:00,5948.5,5950.0,5947.5,5950.0,26
2013/7/16,14:41:00,5950.5,5950.5,5947.5,5948.0,19
2013/7/16,14:42:00,5948.0,5948.5,5947.5,5947.5,19
2013/7/16,14:43:00,5948.0,5948.0,5947.5,5947.5,10
2013/7/16,14:44:00,5948.0,5950.0,5948.0,5949.5,23
2013/7/16,14:45:00,5950.0,5952.0,5949.5,5950.5,47
2013/7/16,14:46:00,5951.5,5953.0,5951.5,5952.5,18
2013/7/16,14:47:00,5952.5,5953.0,5950.0,5950.0,44
2013/7/16,14:48:00,5950.0,5952.0,5950.0,5951.0,33
2013/7/16,14:49:00,5951.0,5951.0,5950.0,5951.0,13
2013/7/16,14:50:00,5950.5,5950.5,5950.0,5950.5,19
2013/7/16,14:51:00,5950.5,5952.0,5950.5,5952.0,13
2013/7/16,14:52:00,5952.0,5953.5,5951.0,5952.5,24
2013/7/16,14:53:00,5953.0,5953.5,5952.0,5952.5,104
2013/7/16,14:54:00,5952.5,5954.0,5952.0,5952.5,25
2013/7/16,14:55:00,5952.0,5952.5,5951.0,5952.5,23
2013/7/16,14:56:00,5952.5,5953.0,5952.5,5952.5,15
2013/7/16,14:57:00,5952.5,5954.0,5952.5,5953.5,27
2013/7/16,14:58:00,5953.5,5954.5,5952.5,5953.5,30
2013/7/16,14:59:00,5953.5,5954.0,5951.0,5952.0,67
2013/7/16,15:00:00,5952.0,5953.0,5951.5,5952.0,23
2013/7/16,15:01:00,5953.0,5953.5,5953.0,5953.5,62
2013/7/16,15:02:00,5953.0,5953.0,5950.0,5950.0,56
2013/7/16,15:03:00,5950.5,5950.5,5949.5,5949.5,114
2013/7/16,15:04:00,5950.0,5952.0,5950.0,5951.5,64
2013/7/16,15:05:00,5952.0,5953.0,5951.5,5953.0,55
2013/7/16,15:06:00,5954.0,5954.0,5951.5,5953.0,50
2013/7/16,15:07:00,5952.5,5953.0,5951.0,5953.0,30
2013/7/16,15:08:00,5953.0,5954.0,5953.0,5953.5,103
2013/7/16,15:09:00,5953.5,5954.5,5953.5,5953.5,91
2013/7/16,15:10:00,5955.0,5955.0,5953.0,5953.0,80
2013/7/16,15:11:00,5953.5,5963.0,5952.5,5963.0,155
2013/7/16,15:12:00,5964.0,5964.5,5961.0,5961.5,66
2013/7/16,15:13:00,5961.5,5963.5,5961.0,5963.5,91
2013/7/16,15:14:00,5963.5,5964.5,5961.0,5961.0,101
2013/7/16,15:15:00,5960.5,5960.5,5958.0,5958.0,70
2013/7/16,15:16:00,5958.5,5959.0,5956.5,5956.5,56
2013/7/16,15:17:00,5956.5,5958.5,5956.5,5958.5,46
2013/7/16,15:18:00,5958.5,5960.5,5958.0,5960.0,26
2013/7/16,15:19:00,5959.5,5960.0,5958.5,5958.5,27
2013/7/16,15:20:00,5959.5,5961.0,5959.5,5961.0,80
2013/7/16,15:21:00,5961.0,5961.5,5958.5,5960.0,65
2013/7/16,15:22:00,5959.5,5960.0,5958.5,5959.0,52
2013/7/16,15:23:00,5958.0,5959.5,5957.0,5959.5,61
2013/7/16,15:24:00,5959.0,5959.0,5957.5,5958.5,63
2013/7/16,15:25:00,5958.5,5959.0,5957.5,5957.5,63
2013/7/16,15:26:00,5956.5,5956.5,5955.0,5955.0,20
2013/7/16,15:27:00,5956.0,5956.0,5956.0,5956.0,13
2013/7/16,15:28:00,5955.5,5955.5,5952.0,5953.5,26
2013/7/16,15:29:00,5953.5,5954.0,5952.5,5953.0,14
2013/7/16,15:30:00,5951.5,5954.5,5951.0,5952.0,40
2013/7/16,15:31:00,5952.0,5953.5,5950.5,5952.0,38
2013/7/16,15:32:00,5953.0,5954.0,5952.5,5953.5,24
2013/7/16,15:33:00,5954.0,5955.0,5953.0,5953.5,37
2013/7/16,15:34:00,5953.0,5953.0,5951.5,5952.5,33
2013/7/16,15:35:00,5952.5,5954.5,5951.0,5954.5,31
2013/7/16,15:36:00,5954.5,5954.5,5952.5,5954.5,41
2013/7/16,15:37:00,5956.0,5959.0,5956.0,5958.5,75
2013/7/16,15:38:00,5958.0,5959.5,5957.0,5959.5,58
2013/7/16,15:39:00,5958.0,5958.0,5957.0,5957.0,26
2013/7/16,15:40:00,5956.5,5956.5,5954.0,5954.0,31
2013/7/16,15:41:00,5954.0,5954.5,5953.0,5953.5,24
2013/7/16,15:42:00,5953.5,5956.0,5953.5,5956.0,29
2013/7/16,15:43:00,5956.0,5956.0,5956.0,5956.0,14
2013/7/16,15:44:00,5956.5,5956.5,5953.5,5953.5,23
2013/7/16,15:45:00,5954.0,5955.0,5953.5,5953.5,23
2013/7/16,15:46:00,5953.5,5954.0,5952.5,5953.0,34
2013/7/16,15:47:00,5953.0,5953.5,5951.0,5951.0,27
2013/7/16,15:48:00,5951.5,5952.0,5948.0,5948.0,59
2013/7/16,15:49:00,5949.0,5949.0,5947.0,5948.0,25
2013/7/16,15:50:00,5948.0,5948.0,5947.5,5947.5,29
2013/7/16,15:51:00,5947.0,5947.0,5944.5,5947.0,37
2013/7/16,15:52:00,5947.5,5949.5,5947.5,5949.5,30
2013/7/16,15:53:00,5948.5,5949.5,5947.5,5949.5,41
2013/7/16,15:54:00,5949.0,5949.0,5947.0,5947.0,22
2013/7/16,15:55:00,5947.5,5947.5,5944.0,5945.0,45
2013/7/16,15:56:00,5943.5,5943.5,5943.0,5943.0,15
2013/7/16,15:57:00,5944.0,5944.0,5942.0,5942.0,46
2013/7/16,15:58:00,5943.5,5945.0,5943.5,5945.0,16
2013/7/16,15:59:00,5944.5,5944.5,5941.0,5942.5,37
2013/7/16,16:00:00,5943.0,5943.5,5942.5,5943.0,28
2013/7/16,16:01:00,5942.0,5942.5,5941.5,5942.0,44
2013/7/16,16:02:00,5942.0,5942.5,5939.0,5942.5,142
2013/7/16,16:03:00,5942.5,5943.5,5942.5,5943.0,64
2013/7/16,16:04:00,5943.0,5943.5,5941.5,5942.5,92
2013/7/16,16:05:00,5943.0,5944.0,5942.5,5943.5,43
2013/7/16,16:06:00,5944.0,5948.5,5944.0,5947.5,61
2013/7/16,16:07:00,5946.5,5946.5,5945.0,5946.0,38
2013/7/16,16:08:00,5946.0,5947.0,5945.5,5947.0,44
2013/7/16,16:09:00,5947.5,5947.5,5945.5,5947.0,23
2013/7/16,16:10:00,5945.5,5948.0,5945.0,5948.0,38
2013/7/16,16:11:00,5948.5,5948.5,5947.0,5947.5,17
2013/7/16,16:12:00,5948.0,5948.0,5946.5,5947.0,35
2013/7/16,16:13:00,5947.0,5949.5,5947.0,5949.0,32
2013/7/16,16:14:00,5948.5,5949.0,5948.0,5948.5,53
2013/7/16,16:15:00,5948.5,5951.0,5948.5,5951.0,61
2013/7/16,16:16:00,5950.0,5953.5,5950.0,5953.5,49
2013/7/16,16:17:00,5954.5,5955.0,5953.5,5954.0,69
2013/7/16,16:18:00,5955.0,5956.5,5954.0,5955.5,47
2013/7/16,16:19:00,5959.0,5965.5,5959.0,5964.0,79
2013/7/16,16:20:00,5962.5,5962.5,5960.5,5961.0,38
2013/7/16,16:21:00,5964.0,5964.0,5963.0,5963.5,23
2013/7/16,16:22:00,5963.0,5963.0,5961.0,5961.5,53
2013/7/16,16:23:00,5961.0,5963.5,5960.5,5963.0,298
2013/7/16,16:24:00,5964.0,5964.5,5962.0,5962.0,61
2013/7/16,16:25:00,5961.5,5963.0,5961.5,5962.0,36
2013/7/16,16:26:00,5961.5,5961.5,5958.5,5960.5,34
2013/7/16,16:27:00,5959.5,5961.5,5959.5,5961.0,23
2013/7/16,16:28:00,5961.5,5961.5,5959.5,5959.5,32
2013/7/16,16:29:00,5961.0,5961.0,5960.5,5960.5,18
2013/7/16,16:30:00,5962.0,5968.0,5961.5,5965.5,69
2013/7/16,16:31:00,5966.0,5966.0,5964.5,5966.0,53
2013/7/16,16:32:00,5966.5,5966.5,5962.0,5963.0,52
2013/7/16,16:33:00,5963.0,5963.0,5960.5,5962.0,62
2013/7/16,16:34:00,5962.0,5962.5,5961.0,5962.0,26
2013/7/16,16:35:00,5962.0,5962.5,5961.0,5961.5,27
2013/7/16,16:36:00,5961.5,5962.0,5960.5,5960.5,29
2013/7/16,16:37:00,5961.0,5961.0,5959.0,5959.0,35
2013/7/16,16:38:00,5959.0,5960.5,5959.0,5960.0,124
2013/7/16,16:39:00,5960.0,5961.0,5959.0,5959.0,45
2013/7/16,16:40:00,5959.5,5961.5,5958.5,5960.5,41
2013/7/16,16:41:00,5961.0,5962.0,5960.5,5960.5,19
2013/7/16,16:42:00,5960.5,5960.5,5959.0,5960.5,16
2013/7/16,16:43:00,5961.5,5962.5,5961.5,5962.5,4
2013/7/16,16:44:00,5962.0,5962.5,5962.0,5962.5,25
2013/7/16,16:45:00,5962.5,5965.0,5962.5,5965.0,21
2013/7/16,16:46:00,5966.0,5966.5,5962.0,5962.0,38
2013/7/16,16:47:00,5962.0,5962.0,5961.5,5961.5,18
2013/7/16,16:48:00,5961.0,5961.0,5959.5,5960.0,18
2013/7/16,16:49:00,5961.0,5961.5,5958.0,5961.5,48
2013/7/16,16:50:00,5962.0,5966.5,5961.0,5965.0,61
2013/7/16,16:51:00,5965.0,5966.5,5964.5,5966.5,64
2013/7/16,16:52:00,5967.0,5972.0,5967.0,5970.0,117
2013/7/16,16:53:00,5969.5,5970.0,5968.5,5969.5,17
2013/7/16,16:54:00,5968.5,5969.5,5967.0,5969.5,42
2013/7/16,16:55:00,5968.5,5968.5,5967.0,5968.5,55
2013/7/16,16:56:00,5969.0,5970.5,5969.0,5970.5,25
2013/7/16,16:57:00,5971.5,5972.0,5971.0,5972.0,8
2013/7/16,16:58:00,5972.5,5978.5,5972.5,5974.5,284
2013/7/16,16:59:00,5975.5,5975.5,5973.5,5973.5,20
2013/7/16,17:00:00,5975.5,5976.5,5974.5,5976.0,22
2013/7/16,17:01:00,5974.5,5974.5,5971.5,5972.0,45
2013/7/16,17:02:00,5972.0,5973.5,5970.0,5973.0,88
2013/7/16,17:03:00,5974.0,5976.5,5973.0,5973.0,33
2013/7/16,17:04:00,5973.0,5975.5,5972.5,5975.5,37
2013/7/16,17:05:00,5976.0,5976.5,5972.5,5972.5,22
2013/7/16,17:06:00,5972.0,5972.0,5970.5,5970.5,104
2013/7/16,17:07:00,5970.0,5970.0,5967.5,5969.5,61
2013/7/16,17:08:00,5969.5,5973.5,5969.5,5972.0,183
2013/7/16,17:09:00,5971.5,5975.5,5971.0,5974.0,55
2013/7/16,17:10:00,5974.0,5976.0,5973.0,5973.0,323
2013/7/16,17:11:00,5972.5,5972.5,5970.5,5972.0,22
2013/7/16,17:12:00,5972.0,5972.0,5969.0,5971.0,23
2013/7/16,17:13:00,5971.0,5972.0,5968.0,5969.5,24
2013/7/16,17:14:00,5969.0,5970.5,5968.5,5969.5,135
2013/7/16,17:15:00,5969.0,5970.0,5968.0,5968.0,89
2013/7/16,17:16:00,5968.0,5971.5,5968.0,5970.5,60
2013/7/16,17:17:00,5971.0,5971.5,5967.5,5967.5,17
2013/7/16,17:18:00,5968.5,5970.5,5968.5,5968.5,117
2013/7/16,17:19:00,5968.5,5973.5,5968.5,5971.5,33
2013/7/16,17:20:00,5974.5,5974.5,5972.0,5972.0,43
2013/7/16,17:21:00,5972.0,5973.5,5971.5,5972.0,21
2013/7/16,17:22:00,5972.0,5973.0,5971.5,5972.5,18
2013/7/16,17:23:00,5972.5,5975.5,5972.5,5973.5,74
2013/7/16,17:24:00,5974.0,5976.0,5974.0,5976.0,26
2013/7/16,17:25:00,5975.0,5977.0,5974.5,5974.5,20
2013/7/16,17:26:00,5973.0,5973.0,5971.5,5972.0,20
2013/7/16,17:27:00,5972.5,5972.5,5970.0,5970.5,12
2013/7/16,17:28:00,5971.0,5972.0,5968.5,5968.5,56
2013/7/16,17:29:00,5969.0,5970.0,5969.0,5969.5,33
2013/7/16,17:30:00,5968.5,5971.5,5968.5,5969.5,82
2013/7/16,17:31:00,5970.0,5970.0,5964.0,5966.5,127
2013/7/16,17:32:00,5966.0,5967.5,5963.5,5964.5,93
2013/7/16,17:33:00,5964.5,5964.5,5959.0,5961.0,146
2013/7/16,17:34:00,5961.5,5961.5,5958.5,5959.0,68
2013/7/16,17:35:00,5959.5,5963.0,5959.0,5959.5,76
2013/7/16,17:36:00,5960.5,5960.5,5958.0,5959.5,81
2013/7/16,17:37:00,5959.5,5961.0,5957.5,5961.0,71
2013/7/16,17:38:00,5961.0,5964.0,5960.5,5962.0,55
2013/7/16,17:39:00,5964.0,5964.0,5960.0,5960.5,53
2013/7/16,17:40:00,5960.5,5963.5,5959.5,5960.0,90
2013/7/16,17:41:00,5960.5,5964.5,5959.5,5964.5,131
2013/7/16,17:42:00,5964.0,5966.5,5964.0,5965.0,70
2013/7/16,17:43:00,5964.5,5966.5,5964.5,5966.5,60
2013/7/16,17:44:00,5967.5,5967.5,5963.0,5965.0,75
2013/7/16,17:45:00,5965.0,5965.5,5963.0,5964.0,55
2013/7/16,17:46:00,5964.0,5968.5,5964.0,5966.5,84
2013/7/16,17:47:00,5967.0,5969.0,5966.5,5969.0,76
2013/7/16,17:48:00,5969.0,5971.0,5968.5,5971.0,127
2013/7/16,17:49:00,5971.0,5971.0,5969.0,5969.5,72
2013/7/16,17:50:00,5969.5,5970.0,5969.0,5969.0,65
2013/7/16,17:51:00,5969.0,5971.0,5968.0,5970.0,93
2013/7/16,17:52:00,5969.5,5970.0,5968.0,5969.0,68
2013/7/16,17:53:00,5969.0,5970.0,5968.0,5969.0,71
2013/7/16,17:54:00,5969.5,5969.5,5967.5,5968.0,81
2013/7/16,17:55:00,5968.5,5972.0,5968.0,5971.5,132
2013/7/16,17:56:00,5972.0,5973.5,5971.5,5973.0,222
2013/7/16,17:57:00,5973.5,5975.0,5973.0,5974.5,252
2013/7/16,17:58:00,5974.5,5975.0,5974.0,5974.5,215
2013/7/16,17:59:00,5974.5,5978.0,5974.0,5977.5,423
2013/7/16,18:00:00,5978.0,5983.5,5978.0,5980.0,456
2013/7/16,18:01:00,5980.0,5980.5,5977.0,5977.0,49
2013/7/16,18:02:00,5978.5,5981.5,5972.5,5975.5,105
2013/7/16,18:03:00,5975.5,5975.5,5974.0,5974.0,3
2013/7/16,18:04:00,5974.0,5974.5,5973.5,5974.5,15
2013/7/16,18:05:00,5975.0,5975.0,5974.0,5974.0,2
2013/7/16,18:06:00,5973.0,5973.0,5973.0,5973.0,4
2013/7/16,18:07:00,5973.5,5973.5,5973.5,5973.5,2
2013/7/16,18:08:00,5973.0,5973.5,5973.0,5973.5,11
2013/7/16,18:09:00,5973.5,5973.5,5972.5,5972.5,3
2013/7/16,18:10:00,5972.5,5973.5,5972.0,5973.5,25
2013/7/16,18:15:00,5970.0,5970.0,5970.0,5970.0,83
2013/7/17,00:02:00,5965.0,5965.0,5965.0,5965.0,1
2013/7/17,00:04:00,5965.0,5965.0,5964.5,5964.5,9
2013/7/17,00:05:00,5964.5,5964.5,5964.0,5964.0,12
2013/7/17,00:13:00,5968.5,5968.5,5968.5,5968.5,10
2013/7/17,00:21:00,5970.5,5970.5,5970.5,5970.5,1
2013/7/17,00:30:00,5970.5,5970.5,5970.5,5970.5,9
2013/7/17,00:31:00,5972.0,5972.5,5968.0,5970.0,26
2013/7/17,00:33:00,5971.5,5971.5,5971.5,5971.5,1
2013/7/17,00:34:00,5972.0,5972.0,5972.0,5972.0,1
2013/7/17,00:35:00,5972.5,5972.5,5972.0,5972.0,4
2013/7/17,00:39:00,5972.5,5973.0,5972.5,5972.5,26
2013/7/17,00:47:00,5972.5,5972.5,5972.5,5972.5,1
2013/7/17,00:48:00,5972.5,5972.5,5972.5,5972.5,1
2013/7/17,00:50:00,5972.5,5972.5,5972.5,5972.5,3
2013/7/17,00:52:00,5972.0,5972.0,5972.0,5972.0,1
2013/7/17,00:54:00,5972.5,5972.5,5972.5,5972.5,1
2013/7/17,00:56:00,5972.5,5973.0,5972.5,5972.5,11
2013/7/17,00:58:00,5972.5,5972.5,5972.5,5972.5,7
2013/7/17,00:59:00,5972.5,5972.5,5971.5,5972.5,12
2013/7/17,01:00:00,5973.5,5976.0,5973.5,5976.0,3
2013/7/17,01:13:00,5972.5,5972.5,5972.5,5972.5,3
2013/7/17,01:15:00,5971.5,5971.5,5971.5,5971.5,1
2013/7/17,01:16:00,5972.5,5973.5,5972.5,5973.5,20
2013/7/17,01:17:00,5971.5,5971.5,5970.0,5970.0,37
2013/7/17,01:18:00,5968.0,5968.0,5966.5,5966.5,4
2013/7/17,01:19:00,5968.0,5968.0,5968.0,5968.0,5
2013/7/17,01:22:00,5973.0,5973.0,5973.0,5973.0,10
2013/7/17,01:26:00,5970.0,5974.0,5970.0,5974.0,27
2013/7/17,01:28:00,5972.0,5972.0,5972.0,5972.0,1
2013/7/17,01:35:00,5975.0,5975.0,5975.0,5975.0,28
2013/7/17,01:36:00,5975.0,5975.0,5975.0,5975.0,5
2013/7/17,01:37:00,5975.0,5975.0,5975.0,5975.0,5
2013/7/17,01:40:00,5975.0,5975.5,5975.0,5975.0,7
2013/7/17,01:41:00,5976.5,5977.0,5976.5,5977.0,3
2013/7/17,01:42:00,5976.5,5980.0,5976.5,5980.0,5
2013/7/17,01:44:00,5978.5,5978.5,5978.5,5978.5,1
2013/7/17,01:47:00,5978.5,5978.5,5977.5,5977.5,11
2013/7/17,01:49:00,5977.5,5977.5,5977.5,5977.5,4
2013/7/17,01:57:00,5975.5,5975.5,5975.5,5975.5,1
2013/7/17,09:01:00,5981.0,5981.0,5981.0,5981.0,13
2013/7/17,09:03:00,5980.0,5980.0,5980.0,5980.0,1
2013/7/17,09:04:00,5980.0,5980.0,5979.0,5979.0,8
2013/7/17,09:05:00,5981.0,5981.0,5979.5,5979.5,18
2013/7/17,09:07:00,5979.5,5979.5,5978.5,5978.5,7
2013/7/17,09:08:00,5978.5,5978.5,5978.5,5978.5,1
2013/7/17,09:18:00,5975.5,5975.5,5975.5,5975.5,5
2013/7/17,09:23:00,5981.0,5981.5,5981.0,5981.0,13
2013/7/17,09:26:00,5982.5,5982.5,5982.5,5982.5,1
2013/7/17,09:27:00,5982.5,5982.5,5982.5,5982.5,4
2013/7/17,09:28:00,5984.0,5984.5,5984.0,5984.5,7
2013/7/17,09:29:00,5984.0,5984.0,5984.0,5984.0,8
2013/7/17,09:32:00,5983.0,5983.0,5983.0,5983.0,2
2013/7/17,09:33:00,5982.0,5982.0,5982.0,5982.0,6
2013/7/17,09:34:00,5980.5,5980.5,5980.5,5980.5,20
2013/7/17,09:35:00,5980.5,5980.5,5980.5,5980.5,10
2013/7/17,09:36:00,5980.5,5980.5,5980.0,5980.0,65
2013/7/17,09:38:00,5979.0,5979.0,5978.5,5978.5,10
2013/7/17,09:39:00,5978.5,5978.5,5978.5,5978.5,1
2013/7/17,09:40:00,5978.0,5978.0,5978.0,5978.0,9
2013/7/17,09:41:00,5976.5,5976.5,5976.5,5976.5,1
2013/7/17,09:42:00,5976.0,5976.0,5975.0,5975.5,12
2013/7/17,09:43:00,5976.0,5976.5,5976.0,5976.5,9
2013/7/17,09:45:00,5977.5,5977.5,5977.5,5977.5,1
2013/7/17,09:46:00,5977.0,5977.0,5976.5,5976.5,3
2013/7/17,09:47:00,5976.0,5976.0,5972.0,5972.0,88
2013/7/17,09:48:00,5972.0,5972.0,5966.5,5966.5,99
2013/7/17,09:49:00,5966.5,5966.5,5964.0,5964.0,44
2013/7/17,09:50:00,5964.5,5964.5,5964.0,5964.0,8
2013/7/17,09:51:00,5964.0,5964.0,5962.0,5964.0,58
2013/7/17,09:52:00,5963.5,5963.5,5962.0,5962.0,40
2013/7/17,09:53:00,5962.5,5962.5,5960.5,5961.5,33
2013/7/17,09:54:00,5964.0,5967.0,5964.0,5967.0,9
2013/7/17,09:55:00,5967.5,5970.0,5967.0,5970.0,38
2013/7/17,09:58:00,5964.5,5964.5,5964.5,5964.5,71
2013/7/17,10:01:00,5967.0,5967.0,5967.0,5967.0,10
2013/7/17,10:03:00,5967.0,5967.0,5967.0,5967.0,1
2013/7/17,10:06:00,5968.0,5971.0,5968.0,5971.0,30
2013/7/17,10:08:00,5972.0,5973.0,5972.0,5973.0,32
2013/7/17,10:09:00,5976.0,5976.5,5976.0,5976.0,15
2013/7/17,10:19:00,5977.5,5977.5,5977.5,5977.5,8
2013/7/17,10:20:00,5977.5,5984.5,5977.5,5984.5,38
2013/7/17,10:21:00,5984.0,5984.0,5984.0,5984.0,2
2013/7/17,10:25:00,5983.5,5983.5,5983.5,5983.5,9
2013/7/17,10:26:00,5983.5,5983.5,5983.0,5983.0,3
2013/7/17,10:28:00,5982.5,5982.5,5982.5,5982.5,2
2013/7/17,10:43:00,5983.0,5985.0,5983.0,5985.0,11
2013/7/17,10:44:00,5987.5,5990.0,5985.0,5985.0,11
2013/7/17,10:54:00,5985.0,5985.0,5981.0,5981.0,28
2013/7/17,10:55:00,5980.5,5980.5,5980.0,5980.0,15
2013/7/17,10:56:00,5979.0,5982.0,5979.0,5982.0,6
2013/7/17,10:57:00,5981.5,5981.5,5981.5,5981.5,1
2013/7/17,10:58:00,5976.5,5976.5,5976.5,5976.5,3
2013/7/17,11:00:00,5976.5,5976.5,5976.5,5976.5,1
2013/7/17,11:06:00,5983.5,5983.5,5983.5,5983.5,3
2013/7/17,11:07:00,5980.0,5980.0,5980.0,5980.0,1
2013/7/17,11:08:00,5978.5,5978.5,5978.5,5978.5,2
2013/7/17,11:16:00,5982.0,5982.5,5982.0,5982.5,4
2013/7/17,11:17:00,5983.5,5983.5,5982.5,5983.5,27
2013/7/17,11:18:00,5983.0,5983.0,5980.0,5980.0,25
2013/7/17,11:19:00,5980.0,5980.0,5980.0,5980.0,4
2013/7/17,11:21:00,5981.5,5981.5,5981.5,5981.5,2
2013/7/17,11:24:00,5983.5,5983.5,5983.5,5983.5,1
2013/7/17,11:25:00,5983.5,5983.5,5982.0,5982.0,6
2013/7/17,11:27:00,5982.5,5982.5,5982.5,5982.5,10
2013/7/17,11:28:00,5983.5,5983.5,5982.0,5982.0,7
2013/7/17,11:29:00,5982.5,5984.5,5982.5,5984.0,20
2013/7/17,11:30:00,5984.5,5984.5,5981.5,5981.5,28
2013/7/17,11:32:00,5982.5,5982.5,5982.5,5982.5,3
2013/7/17,11:33:00,5983.0,5983.0,5982.0,5982.0,2
2013/7/17,11:34:00,5982.0,5982.0,5981.0,5981.0,14
2013/7/17,11:35:00,5980.5,5980.5,5976.5,5976.5,4
2013/7/17,11:37:00,5979.5,5979.5,5979.5,5979.5,3
2013/7/17,11:38:00,5980.0,5984.0,5980.0,5982.0,21
2013/7/17,11:39:00,5981.5,5981.5,5981.5,5981.5,1
2013/7/17,11:40:00,5982.0,5983.5,5982.0,5983.5,8
2013/7/17,11:41:00,5984.0,5984.0,5982.5,5982.5,6
2013/7/17,11:42:00,5982.5,5982.5,5982.0,5982.5,9
2013/7/17,11:43:00,5983.5,5983.5,5982.0,5982.0,17
2013/7/17,11:44:00,5983.5,5984.0,5983.5,5984.0,3
2013/7/17,11:45:00,5984.0,5987.0,5981.5,5984.5,98
2013/7/17,11:46:00,5984.5,5991.0,5984.5,5990.0,817
2013/7/17,11:47:00,5989.5,5990.0,5985.0,5986.5,615
2013/7/17,11:48:00,5986.5,5990.0,5985.0,5990.0,311
2013/7/17,11:49:00,5990.0,5990.0,5985.0,5986.5,372
2013/7/17,11:50:00,5986.5,5986.5,5984.0,5985.0,185
2013/7/17,11:51:00,5984.0,5985.0,5979.5,5980.0,149
2013/7/17,11:52:00,5980.0,5980.0,5976.0,5979.5,261
2013/7/17,11:53:00,5980.0,5983.5,5980.0,5981.0,160
2013/7/17,11:54:00,5982.0,5983.0,5981.0,5981.5,62
2013/7/17,11:55:00,5980.5,5981.5,5978.0,5978.0,130
2013/7/17,11:56:00,5978.0,5981.0,5977.0,5980.0,166
2013/7/17,11:57:00,5980.0,5981.5,5978.0,5980.5,50
2013/7/17,11:58:00,5980.0,5983.0,5979.5,5983.0,37
2013/7/17,11:59:00,5982.5,5983.0,5980.0,5981.5,44
2013/7/17,12:00:00,5982.0,5984.5,5981.5,5983.5,49
2013/7/17,12:01:00,5982.5,5983.5,5981.0,5982.5,43
2013/7/17,12:02:00,5983.0,5984.5,5982.5,5984.5,68
2013/7/17,12:03:00,5983.5,5984.0,5982.0,5983.0,49
2013/7/17,12:04:00,5982.0,5985.0,5982.0,5984.5,80
2013/7/17,12:05:00,5984.5,5984.5,5982.0,5984.5,81
2013/7/17,12:06:00,5984.5,5986.0,5984.5,5985.0,36
2013/7/17,12:07:00,5985.0,5985.5,5983.5,5983.5,41
2013/7/17,12:08:00,5984.0,5988.0,5984.0,5988.0,56
2013/7/17,12:09:00,5988.0,5988.5,5984.0,5984.5,91
2013/7/17,12:10:00,5984.0,5986.0,5983.5,5985.0,80
2013/7/17,12:11:00,5984.5,5985.0,5983.5,5985.0,56
2013/7/17,12:12:00,5985.0,5987.5,5984.5,5986.5,38
2013/7/17,12:13:00,5987.0,5987.0,5984.0,5985.5,42
2013/7/17,12:14:00,5985.5,5986.5,5984.5,5985.0,62
2013/7/17,12:15:00,5984.5,5986.0,5984.0,5986.0,56
2013/7/17,12:16:00,5985.5,5987.0,5985.5,5985.5,39
2013/7/17,12:17:00,5985.5,5985.5,5984.0,5984.0,74
2013/7/17,12:18:00,5984.0,5985.0,5984.0,5985.0,12
2013/7/17,12:19:00,5985.5,5985.5,5984.5,5984.5,27
2013/7/17,12:20:00,5984.5,5985.0,5983.5,5984.5,23
2013/7/17,12:21:00,5985.0,5986.0,5983.0,5986.0,28
2013/7/17,12:22:00,5985.0,5987.5,5984.5,5987.5,31
2013/7/17,12:23:00,5987.5,5987.5,5985.0,5985.5,26
2013/7/17,12:24:00,5988.0,5988.0,5985.5,5985.5,35
2013/7/17,12:25:00,5986.0,5988.0,5985.0,5987.0,79
2013/7/17,12:26:00,5987.0,5988.5,5987.0,5987.5,117
2013/7/17,12:27:00,5988.0,5988.5,5987.0,5987.5,62
2013/7/17,12:28:00,5987.0,5987.5,5986.5,5986.5,114
2013/7/17,12:29:00,5987.0,5987.0,5985.0,5985.0,33
2013/7/17,12:30:00,5984.5,5984.5,5983.0,5983.0,41
2013/7/17,12:31:00,5982.5,5983.5,5981.5,5981.5,35
2013/7/17,12:32:00,5981.5,5983.5,5981.0,5983.0,38
2013/7/17,12:33:00,5984.0,5985.0,5984.0,5984.0,29
2013/7/17,12:34:00,5984.0,5984.5,5983.5,5983.5,21
2013/7/17,12:35:00,5983.5,5983.5,5982.5,5983.0,29
2013/7/17,12:36:00,5983.5,5985.0,5983.5,5985.0,19
2013/7/17,12:37:00,5984.0,5984.5,5983.5,5984.5,14
2013/7/17,12:38:00,5985.0,5986.5,5984.5,5986.5,37
2013/7/17,12:39:00,5986.0,5986.0,5985.0,5985.0,26
2013/7/17,12:40:00,5985.0,5986.0,5984.0,5985.0,31
2013/7/17,12:41:00,5985.0,5985.0,5983.5,5984.0,23
2013/7/17,12:42:00,5983.5,5984.5,5982.5,5983.0,20
2013/7/17,12:43:00,5982.0,5982.5,5981.0,5982.5,17
2013/7/17,12:44:00,5983.0,5984.0,5983.0,5984.0,14
2013/7/17,12:45:00,5984.0,5984.0,5981.0,5981.0,40
2013/7/17,12:46:00,5981.5,5983.5,5981.5,5982.5,24
2013/7/17,12:47:00,5982.0,5982.5,5981.5,5981.5,18
2013/7/17,12:48:00,5981.5,5982.0,5980.5,5980.5,33
2013/7/17,12:49:00,5981.0,5981.0,5979.5,5979.5,19
2013/7/17,12:50:00,5981.0,5983.0,5980.5,5981.5,17
2013/7/17,12:51:00,5981.5,5981.5,5980.0,5981.5,20
2013/7/17,12:52:00,5981.0,5982.0,5981.0,5982.0,16
2013/7/17,12:53:00,5982.0,5982.0,5981.0,5981.0,15
2013/7/17,12:54:00,5981.0,5981.5,5981.0,5981.0,15
2013/7/17,12:55:00,5980.5,5982.5,5980.5,5982.0,24
2013/7/17,12:56:00,5982.5,5983.5,5982.0,5983.5,18
2013/7/17,12:57:00,5982.0,5982.5,5981.5,5981.5,22
2013/7/17,12:58:00,5981.5,5982.0,5981.0,5982.0,25
2013/7/17,12:59:00,5981.0,5982.0,5981.0,5982.0,15
2013/7/17,13:00:00,5981.5,5982.0,5981.5,5981.5,13
2013/7/17,13:01:00,5981.5,5983.0,5981.5,5983.0,29
2013/7/17,13:02:00,5982.5,5982.5,5982.0,5982.0,21
2013/7/17,13:03:00,5982.0,5983.0,5982.0,5982.5,13
2013/7/17,13:04:00,5983.0,5990.0,5983.0,5990.0,86
2013/7/17,13:05:00,5990.0,5994.0,5989.0,5993.0,219
2013/7/17,13:06:00,5992.5,5992.5,5991.0,5992.0,34
2013/7/17,13:07:00,5992.0,5993.5,5991.5,5992.5,21
2013/7/17,13:08:00,5992.0,5993.5,5992.0,5993.0,20
2013/7/17,13:09:00,5993.0,5993.0,5992.0,5992.5,29
2013/7/17,13:10:00,5993.0,5993.0,5992.0,5992.0,17
2013/7/17,13:11:00,5992.0,5993.5,5991.5,5993.5,21
2013/7/17,13:12:00,5992.5,5993.5,5992.5,5992.5,42
2013/7/17,13:13:00,5992.0,5992.0,5990.5,5991.0,13
2013/7/17,13:14:00,5991.5,5993.0,5990.5,5990.5,26
2013/7/17,13:15:00,5990.0,5991.0,5989.5,5991.0,28
2013/7/17,13:16:00,5990.5,5992.0,5990.5,5990.5,23
2013/7/17,13:17:00,5990.5,5990.5,5989.5,5989.5,17
2013/7/17,13:18:00,5989.0,5989.0,5988.5,5989.0,12
2013/7/17,13:19:00,5988.5,5988.5,5987.0,5987.5,32
2013/7/17,13:20:00,5987.5,5989.5,5987.5,5989.0,14
2013/7/17,13:21:00,5989.0,5989.5,5988.5,5989.0,17
2013/7/17,13:22:00,5989.0,5992.0,5989.0,5992.0,10
2013/7/17,13:23:00,5991.5,5992.0,5990.0,5990.0,26
2013/7/17,13:24:00,5990.0,5991.0,5989.5,5990.0,22
2013/7/17,13:25:00,5990.0,5990.5,5989.0,5990.5,12
2013/7/17,13:26:00,5991.0,5992.5,5990.5,5992.5,26
2013/7/17,13:27:00,5991.5,5991.5,5990.5,5991.0,15
2013/7/17,13:28:00,5990.5,5993.0,5990.0,5991.5,26
2013/7/17,13:29:00,5991.5,5992.0,5991.5,5991.5,9
2013/7/17,13:30:00,5992.0,5996.0,5992.0,5996.0,33
2013/7/17,13:31:00,5995.5,5997.0,5995.5,5996.0,48
2013/7/17,13:32:00,5996.5,5996.5,5995.0,5995.0,128
2013/7/17,13:33:00,5995.0,5995.5,5994.5,5994.5,39
2013/7/17,13:34:00,5993.5,5994.0,5993.0,5993.5,19
2013/7/17,13:35:00,5994.0,5994.0,5992.5,5993.0,33
2013/7/17,13:36:00,5993.5,5994.5,5992.0,5992.0,24
2013/7/17,13:37:00,5991.0,5991.0,5990.0,5990.5,17
2013/7/17,13:38:00,5990.5,5991.5,5989.5,5990.5,14
2013/7/17,13:39:00,5990.5,5991.5,5989.5,5990.0,37
2013/7/17,13:40:00,5990.0,5990.5,5989.5,5989.5,14
2013/7/17,13:41:00,5989.5,5990.0,5989.0,5990.0,10
2013/7/17,13:42:00,5990.5,5991.5,5989.5,5990.0,21
2013/7/17,13:43:00,5989.0,5990.5,5989.0,5990.0,12
2013/7/17,13:44:00,5990.0,5990.0,5988.0,5990.0,104
2013/7/17,13:45:00,5990.0,5990.0,5989.5,5990.0,13
2013/7/17,13:46:00,5991.0,5991.5,5990.0,5990.0,18
2013/7/17,13:47:00,5990.0,5990.0,5988.5,5988.5,57
2013/7/17,13:48:00,5989.0,5989.0,5988.0,5988.5,59
2013/7/17,13:49:00,5988.0,5988.0,5986.5,5987.5,37
2013/7/17,13:50:00,5987.0,5987.0,5986.0,5986.0,38
2013/7/17,13:51:00,5986.5,5986.5,5985.5,5985.5,20
2013/7/17,13:52:00,5985.0,5985.0,5983.5,5983.5,12
2013/7/17,13:53:00,5983.5,5984.0,5982.5,5983.5,30
2013/7/17,13:54:00,5983.0,5984.0,5983.0,5983.5,13
2013/7/17,13:55:00,5982.0,5983.0,5981.5,5983.0,11
2013/7/17,13:56:00,5983.5,5984.0,5983.5,5984.0,12
2013/7/17,13:57:00,5983.5,5984.0,5983.0,5983.0,18
2013/7/17,13:58:00,5982.0,5982.0,5981.5,5981.5,19
2013/7/17,13:59:00,5980.5,5980.5,5979.0,5980.5,49
2013/7/17,14:00:00,5980.5,5983.0,5980.5,5983.0,35
2013/7/17,14:01:00,5983.5,5984.5,5982.5,5984.5,24
2013/7/17,14:02:00,5985.0,5985.0,5983.5,5984.0,25
2013/7/17,14:03:00,5984.0,5984.0,5983.0,5983.0,17
2013/7/17,14:04:00,5983.5,5984.5,5983.5,5984.5,16
2013/7/17,14:05:00,5984.5,5984.5,5979.5,5979.5,55
2013/7/17,14:06:00,5979.5,5981.0,5979.5,5980.0,21
2013/7/17,14:07:00,5980.0,5981.5,5979.5,5981.0,21
2013/7/17,14:08:00,5980.5,5982.0,5980.5,5981.5,13
2013/7/17,14:09:00,5982.0,5984.0,5982.0,5984.0,11
2013/7/17,14:10:00,5984.0,5984.0,5981.5,5981.5,10
2013/7/17,14:11:00,5982.0,5983.0,5982.0,5982.0,10
2013/7/17,14:12:00,5982.5,5983.0,5981.5,5982.0,14
2013/7/17,14:13:00,5982.0,5982.0,5981.5,5981.5,11
2013/7/17,14:14:00,5981.5,5981.5,5980.0,5980.0,46
2013/7/17,14:15:00,5979.5,5981.0,5979.5,5980.0,12
2013/7/17,14:16:00,5980.5,5981.5,5980.0,5980.0,15
2013/7/17,14:17:00,5980.0,5980.5,5979.5,5979.5,26
2013/7/17,14:18:00,5978.0,5979.0,5977.0,5979.0,16
2013/7/17,14:19:00,5979.0,5979.5,5978.5,5979.5,9
2013/7/17,14:20:00,5981.0,5981.0,5978.5,5979.5,14
2013/7/17,14:21:00,5979.0,5979.0,5978.5,5978.5,8
2013/7/17,14:22:00,5978.5,5978.5,5972.5,5973.0,95
2013/7/17,14:23:00,5973.5,5973.5,5971.5,5972.0,30
2013/7/17,14:24:00,5971.5,5973.0,5971.5,5973.0,31
2013/7/17,14:25:00,5973.0,5974.0,5972.5,5974.0,14
2013/7/17,14:26:00,5973.5,5973.5,5973.0,5973.0,14
2013/7/17,14:27:00,5972.5,5973.0,5971.5,5973.0,28
2013/7/17,14:28:00,5973.0,5973.5,5972.0,5973.5,17
2013/7/17,14:29:00,5973.0,5974.0,5972.5,5973.5,21
2013/7/17,14:30:00,5974.0,5974.0,5973.0,5974.0,12
2013/7/17,14:31:00,5974.5,5974.5,5973.0,5973.0,12
2013/7/17,14:32:00,5973.0,5973.0,5970.5,5970.5,38
2013/7/17,14:33:00,5970.0,5970.5,5969.5,5970.5,11
2013/7/17,14:34:00,5970.0,5970.5,5970.0,5970.0,15
2013/7/17,14:35:00,5971.0,5972.5,5971.0,5972.5,7
2013/7/17,14:36:00,5973.5,5973.5,5973.0,5973.0,8
2013/7/17,14:37:00,5972.0,5974.0,5972.0,5974.0,24
2013/7/17,14:38:00,5974.5,5975.0,5974.5,5975.0,11
2013/7/17,14:39:00,5975.0,5977.0,5975.0,5977.0,22
2013/7/17,14:40:00,5977.0,5977.5,5975.0,5976.5,26
2013/7/17,14:41:00,5977.5,5978.0,5977.5,5978.0,4
2013/7/17,14:42:00,5976.5,5977.0,5976.5,5977.0,17
2013/7/17,14:43:00,5976.0,5976.5,5975.0,5976.5,14
2013/7/17,14:44:00,5976.0,5976.0,5975.5,5976.0,10
2013/7/17,14:46:00,5976.5,5977.0,5976.5,5977.0,8
2013/7/17,14:47:00,5976.5,5976.5,5976.5,5976.5,7
2013/7/17,14:48:00,5977.0,5977.0,5977.0,5977.0,3
2013/7/17,14:49:00,5976.5,5976.5,5976.5,5976.5,2
2013/7/17,14:50:00,5976.5,5976.5,5975.5,5976.0,9
2013/7/17,14:51:00,5975.5,5975.5,5974.5,5974.5,18
2013/7/17,14:52:00,5974.0,5974.0,5973.5,5973.5,2
2013/7/17,14:53:00,5974.0,5974.0,5973.5,5973.5,3
2013/7/17,14:54:00,5973.5,5973.5,5973.5,5973.5,1
2013/7/17,14:55:00,5974.5,5975.5,5972.5,5975.0,116
2013/7/17,14:56:00,5974.0,5974.0,5974.0,5974.0,3
2013/7/17,14:57:00,5974.5,5975.0,5974.5,5975.0,5
2013/7/17,14:58:00,5975.5,5976.5,5975.0,5976.5,4
2013/7/17,14:59:00,5977.5,5977.5,5975.5,5976.0,12
2013/7/17,15:00:00,5977.0,5977.0,5977.0,5977.0,1
2013/7/17,15:01:00,5978.5,5981.0,5978.5,5981.0,128
2013/7/17,15:02:00,5981.0,5982.0,5980.5,5981.0,77
2013/7/17,15:03:00,5982.0,5982.0,5981.0,5981.5,124
2013/7/17,15:04:00,5981.5,5981.5,5978.5,5978.5,136
2013/7/17,15:05:00,5978.5,5979.0,5978.0,5978.0,18
2013/7/17,15:06:00,5978.0,5978.5,5977.0,5977.0,16
2013/7/17,15:07:00,5976.5,5977.0,5976.0,5976.0,21
2013/7/17,15:08:00,5976.0,5977.5,5976.0,5977.0,18
2013/7/17,15:09:00,5977.5,5977.5,5977.0,5977.5,10
2013/7/17,15:10:00,5976.5,5976.5,5976.5,5976.5,1
2013/7/17,15:11:00,5976.5,5977.5,5976.5,5977.5,6
2013/7/17,15:12:00,5977.5,5978.5,5976.5,5977.0,31
2013/7/17,15:13:00,5975.5,5977.0,5975.0,5977.0,37
2013/7/17,15:14:00,5976.0,5977.5,5976.0,5976.5,34
2013/7/17,15:15:00,5976.0,5976.5,5976.0,5976.5,13
2013/7/17,15:16:00,5977.0,5977.5,5976.5,5977.0,22
2013/7/17,15:17:00,5977.0,5977.5,5976.5,5976.5,17
2013/7/17,15:18:00,5976.5,5976.5,5976.0,5976.5,7
2013/7/17,15:19:00,5976.5,5976.5,5975.0,5976.5,22
2013/7/17,15:20:00,5976.5,5977.0,5976.5,5977.0,10
2013/7/17,15:21:00,5977.5,5979.0,5977.5,5978.5,32
2013/7/17,15:22:00,5978.5,5978.5,5978.0,5978.0,15
2013/7/17,15:23:00,5978.5,5978.5,5977.5,5977.5,15
2013/7/17,15:24:00,5978.5,5978.5,5978.0,5978.0,5
2013/7/17,15:25:00,5978.0,5979.0,5978.0,5978.0,32
2013/7/17,15:26:00,5978.5,5983.5,5978.5,5983.0,109
2013/7/17,15:27:00,5985.0,5986.0,5982.5,5982.5,43
2013/7/17,15:28:00,5982.5,5985.0,5982.5,5985.0,94
2013/7/17,15:29:00,5985.0,5985.0,5984.5,5984.5,24
2013/7/17,15:30:00,5984.5,5986.5,5983.5,5983.5,19
2013/7/17,15:31:00,5984.5,5987.0,5984.5,5987.0,14
2013/7/17,15:32:00,5986.0,5986.5,5985.0,5986.5,31
2013/7/17,15:33:00,5986.5,5986.5,5984.5,5986.0,20
2013/7/17,15:34:00,5986.0,5991.0,5986.0,5990.5,105
2013/7/17,15:35:00,5990.5,5990.5,5988.5,5989.0,42
2013/7/17,15:36:00,5989.0,5989.5,5987.5,5988.5,62
2013/7/17,15:37:00,5988.5,5989.0,5986.0,5986.0,53
2013/7/17,15:38:00,5986.5,5988.0,5986.0,5987.0,57
2013/7/17,15:39:00,5987.0,5989.5,5987.0,5989.5,46
2013/7/17,15:40:00,5990.0,5992.0,5990.0,5992.0,57
2013/7/17,15:41:00,5992.0,5996.0,5992.0,5996.0,76
2013/7/17,15:42:00,5996.0,5996.0,5993.0,5993.0,23
2013/7/17,15:43:00,5992.0,5994.0,5992.0,5994.0,21
2013/7/17,15:44:00,5993.5,5993.5,5993.0,5993.0,10
2013/7/17,15:46:00,5993.0,5993.5,5993.0,5993.0,13
2013/7/17,15:47:00,5991.0,5992.0,5991.0,5992.0,4
2013/7/17,15:48:00,5990.0,5990.0,5989.5,5989.5,22
2013/7/17,15:49:00,5989.5,5993.0,5989.5,5992.5,53
2013/7/17,15:50:00,5992.5,5992.5,5990.0,5990.0,22
2013/7/17,15:51:00,5990.0,5990.0,5990.0,5990.0,19
2013/7/17,15:52:00,5991.0,5992.0,5991.0,5991.0,17
2013/7/17,15:53:00,5991.5,5992.0,5991.5,5992.0,6
2013/7/17,15:54:00,5991.0,5991.0,5990.0,5990.0,14
2013/7/17,15:55:00,5990.0,5990.0,5988.0,5988.0,23
2013/7/17,15:56:00,5987.0,5988.5,5986.0,5988.0,47
2013/7/17,15:57:00,5986.5,5986.5,5985.0,5986.0,39
2013/7/17,15:58:00,5988.0,5988.0,5988.0,5988.0,3
2013/7/17,15:59:00,5988.5,5990.0,5988.5,5990.0,15
2013/7/17,16:00:00,5989.5,5989.5,5988.0,5988.0,11
2013/7/17,16:01:00,5987.5,5989.0,5987.5,5988.5,33
2013/7/17,16:02:00,5988.5,5989.0,5988.5,5988.5,197
2013/7/17,16:03:00,5988.5,5988.5,5985.5,5985.5,89
2013/7/17,16:04:00,5984.5,5984.5,5980.0,5980.0,40
2013/7/17,16:05:00,5981.0,5982.0,5980.0,5980.0,20
2013/7/17,16:06:00,5983.0,5983.0,5983.0,5983.0,5
2013/7/17,16:07:00,5982.5,5984.0,5982.5,5984.0,4
2013/7/17,16:09:00,5983.0,5984.0,5982.5,5984.0,23
2013/7/17,16:10:00,5986.5,5986.5,5984.5,5984.5,10
2013/7/17,16:11:00,5984.0,5984.0,5981.0,5981.0,24
2013/7/17,16:12:00,5982.0,5983.5,5981.5,5981.5,10
2013/7/17,16:13:00,5980.5,5980.5,5978.5,5978.5,27
2013/7/17,16:14:00,5977.0,5977.5,5974.5,5974.5,27
2013/7/17,16:15:00,5975.5,5978.5,5975.5,5977.0,61
2013/7/17,16:16:00,5979.5,5979.5,5976.0,5976.0,23
2013/7/17,16:17:00,5976.0,5976.5,5974.0,5976.5,65
2013/7/17,16:18:00,5976.0,5976.5,5975.5,5976.5,24
2013/7/17,16:19:00,5977.5,5978.5,5975.0,5977.0,96
2013/7/17,16:20:00,5976.5,5979.5,5975.5,5976.0,50
2013/7/17,16:21:00,5976.0,5977.0,5972.5,5974.0,77
2013/7/17,16:22:00,5974.5,5976.0,5970.0,5972.0,31
2013/7/17,16:23:00,5970.5,5973.5,5968.5,5968.5,36
2013/7/17,16:24:00,5969.5,5970.0,5968.5,5969.0,111
2013/7/17,16:25:00,5969.5,5970.0,5966.5,5966.5,66
2013/7/17,16:26:00,5966.0,5967.5,5965.0,5967.0,80
2013/7/17,16:27:00,5966.5,5968.5,5964.0,5965.0,60
2013/7/17,16:28:00,5965.0,5967.0,5964.5,5965.5,24
2013/7/17,16:29:00,5964.0,5964.0,5958.0,5959.5,78
2013/7/17,16:30:00,5959.5,5959.5,5951.5,5951.5,60
2013/7/17,16:31:00,5951.5,5951.5,5939.0,5941.0,328
2013/7/17,16:32:00,5942.5,5947.5,5942.5,5947.5,58
2013/7/17,16:33:00,5946.5,5949.5,5936.0,5938.5,167
2013/7/17,16:34:00,5938.5,5942.0,5936.0,5936.0,87
2013/7/17,16:35:00,5936.0,5941.5,5936.0,5938.5,24
2013/7/17,16:36:00,5936.5,5938.0,5934.5,5938.0,64
2013/7/17,16:37:00,5938.0,5939.0,5936.5,5937.0,22
2013/7/17,16:38:00,5939.5,5946.5,5939.5,5945.0,85
2013/7/17,16:39:00,5945.0,5945.0,5942.5,5944.5,22
2013/7/17,16:40:00,5946.5,5948.0,5946.0,5946.0,29
2013/7/17,16:41:00,5946.5,5946.5,5938.5,5938.5,72
2013/7/17,16:42:00,5940.5,5941.0,5936.0,5937.0,71
2013/7/17,16:43:00,5935.0,5937.0,5934.0,5937.0,20
2013/7/17,16:44:00,5939.5,5940.5,5938.0,5939.5,15
2013/7/17,16:45:00,5940.5,5940.5,5938.5,5940.0,25
2013/7/17,16:46:00,5940.5,5943.0,5940.5,5942.5,33
2013/7/17,16:47:00,5942.0,5945.5,5940.5,5945.5,16
2013/7/17,16:48:00,5945.0,5946.5,5945.0,5945.0,9
2013/7/17,16:49:00,5945.5,5946.0,5945.0,5945.5,30
2013/7/17,16:50:00,5944.0,5945.0,5943.5,5945.0,8
2013/7/17,16:51:00,5944.0,5944.5,5944.0,5944.5,10
2013/7/17,16:52:00,5942.5,5943.0,5942.5,5943.0,7
2013/7/17,16:53:00,5945.0,5948.0,5945.0,5947.5,11
2013/7/17,16:54:00,5948.5,5949.0,5947.0,5947.0,12
2013/7/17,16:55:00,5946.0,5947.5,5944.5,5947.5,39
2013/7/17,16:56:00,5946.5,5947.0,5945.5,5946.5,9
2013/7/17,16:57:00,5944.5,5945.0,5943.0,5943.0,55
2013/7/17,16:58:00,5944.0,5945.0,5942.0,5943.0,45
2013/7/17,16:59:00,5942.5,5943.5,5942.5,5942.5,10
2013/7/17,17:00:00,5945.0,5945.5,5945.0,5945.5,14
2013/7/17,17:01:00,5945.0,5946.0,5943.5,5943.5,31
2013/7/17,17:02:00,5942.0,5943.5,5942.0,5943.0,11
2013/7/17,17:03:00,5942.0,5942.0,5939.0,5941.0,20
2013/7/17,17:04:00,5940.5,5942.5,5937.5,5937.5,21
2013/7/17,17:05:00,5937.0,5938.0,5936.5,5938.0,22
2013/7/17,17:06:00,5939.5,5939.5,5933.5,5933.5,95
2013/7/17,17:07:00,5932.5,5935.5,5932.5,5932.5,229
2013/7/17,17:08:00,5933.0,5935.5,5932.0,5935.5,228
2013/7/17,17:09:00,5935.5,5942.0,5935.5,5940.0,128
2013/7/17,17:10:00,5939.5,5941.5,5939.0,5941.5,111
2013/7/17,17:11:00,5941.0,5942.5,5939.5,5942.5,102
2013/7/17,17:12:00,5943.0,5946.5,5943.0,5945.5,115
2013/7/17,17:13:00,5945.0,5945.5,5942.0,5942.0,22
2013/7/17,17:14:00,5943.0,5944.0,5942.0,5942.5,20
2013/7/17,17:15:00,5941.0,5941.0,5938.5,5940.0,11
2013/7/17,17:16:00,5940.0,5943.0,5939.0,5941.5,18
2013/7/17,17:17:00,5941.0,5941.5,5940.0,5941.5,8
2013/7/17,17:18:00,5941.5,5942.0,5941.0,5941.5,19
2013/7/17,17:19:00,5942.0,5949.0,5942.0,5948.0,47
2013/7/17,17:20:00,5947.0,5955.5,5947.0,5953.5,155
2013/7/17,17:21:00,5953.0,5956.0,5952.0,5956.0,137
2013/7/17,17:22:00,5956.0,5958.5,5952.5,5958.5,79
2013/7/17,17:23:00,5958.5,5963.5,5958.5,5960.5,109
2013/7/17,17:24:00,5961.0,5962.0,5959.0,5959.0,131
2013/7/17,17:25:00,5959.0,5969.0,5958.0,5968.0,300
2013/7/17,17:26:00,5967.0,5972.0,5965.5,5970.0,127
2013/7/17,17:27:00,5972.0,5972.5,5967.0,5968.0,115
2013/7/17,17:28:00,5968.5,5970.0,5965.5,5967.0,321
2013/7/17,17:29:00,5965.5,5965.5,5961.5,5961.5,35
2013/7/17,17:30:00,5961.5,5965.0,5960.0,5962.5,158
2013/7/17,17:31:00,5964.0,5965.5,5963.0,5963.5,439
2013/7/17,17:32:00,5964.0,5969.5,5964.0,5968.5,323
2013/7/17,17:33:00,5968.0,5969.5,5966.5,5969.0,316
2013/7/17,17:34:00,5968.5,5971.5,5968.0,5970.0,253
2013/7/17,17:35:00,5970.0,5972.5,5969.0,5969.0,200
2013/7/17,17:36:00,5970.0,5973.5,5969.5,5971.5,237
2013/7/17,17:37:00,5971.5,5974.0,5971.0,5974.0,208
2013/7/17,17:38:00,5974.0,5975.0,5971.0,5971.0,175
2013/7/17,17:39:00,5970.5,5973.0,5969.0,5970.0,279
2013/7/17,17:40:00,5970.0,5971.5,5968.5,5971.5,138
2013/7/17,17:41:00,5971.5,5975.5,5971.5,5972.5,299
2013/7/17,17:42:00,5973.5,5973.5,5967.0,5969.0,198
2013/7/17,17:43:00,5969.0,5969.0,5965.0,5966.0,196
2013/7/17,17:44:00,5965.5,5966.5,5963.5,5966.0,215
2013/7/17,17:45:00,5966.0,5968.0,5964.0,5964.5,91
2013/7/17,17:46:00,5963.5,5969.5,5963.5,5969.0,187
2013/7/17,17:47:00,5969.0,5969.5,5966.5,5967.0,106
2013/7/17,17:48:00,5966.5,5967.5,5965.5,5967.0,152
2013/7/17,17:49:00,5966.5,5968.0,5964.5,5964.5,116
2013/7/17,17:50:00,5965.0,5966.0,5964.5,5966.0,146
2013/7/17,17:51:00,5965.5,5967.0,5965.0,5965.5,152
2013/7/17,17:52:00,5966.0,5967.0,5965.0,5966.5,87
2013/7/17,17:53:00,5967.5,5967.5,5964.5,5964.5,83
2013/7/17,17:54:00,5964.5,5966.0,5964.0,5965.5,157
2013/7/17,17:55:00,5966.0,5967.0,5965.0,5966.0,160
2013/7/17,17:56:00,5966.0,5966.5,5965.0,5965.5,119
2013/7/17,17:57:00,5965.0,5966.5,5964.5,5966.0,101
2013/7/17,17:58:00,5966.0,5966.0,5964.0,5964.5,192
2013/7/17,17:59:00,5965.0,5965.0,5963.5,5964.0,113
2013/7/17,18:00:00,5965.0,5966.5,5963.0,5965.5,221
2013/7/17,18:01:00,5965.5,5968.5,5963.0,5967.5,51
2013/7/17,18:02:00,5967.5,5968.5,5967.0,5968.5,5
2013/7/17,18:03:00,5968.0,5968.0,5967.0,5967.5,27
2013/7/17,18:04:00,5966.5,5966.5,5966.5,5966.5,2
2013/7/17,18:05:00,5965.0,5973.0,5963.0,5973.0,102
2013/7/17,18:06:00,5974.0,5974.5,5969.0,5969.0,160
2013/7/17,18:07:00,5968.5,5968.5,5968.5,5968.5,3
2013/7/17,18:08:00,5968.0,5968.0,5967.5,5968.0,12
2013/7/17,18:09:00,5967.0,5967.0,5966.0,5966.0,2
2013/7/17,18:10:00,5969.0,5969.5,5969.0,5969.5,11
2013/7/17,18:15:00,5974.0,5974.0,5974.0,5974.0,58
2013/7/18,00:03:00,6013.5,6013.5,6013.5,6013.5,14
2013/7/18,00:05:00,6017.0,6019.0,6017.0,6019.0,43
2013/7/18,00:06:00,6014.0,6014.0,6014.0,6014.0,10
2013/7/18,00:11:00,6017.5,6017.5,6017.5,6017.5,20
2013/7/18,00:13:00,6020.0,6020.0,6020.0,6020.0,2
2013/7/18,00:16:00,6020.0,6020.0,6020.0,6020.0,50
2013/7/18,00:18:00,6015.0,6022.0,6015.0,6022.0,25
2013/7/18,00:21:00,6016.0,6020.0,6016.0,6020.0,5
2013/7/18,00:22:00,6020.0,6020.0,6020.0,6020.0,5
2013/7/18,00:34:00,6020.0,6020.0,6020.0,6020.0,7
2013/7/18,00:38:00,6015.0,6015.0,6014.5,6014.5,20
2013/7/18,00:39:00,6015.0,6015.0,6014.0,6014.0,10
2013/7/18,00:41:00,6015.0,6015.0,6015.0,6015.0,5
2013/7/18,00:42:00,6015.0,6015.0,6015.0,6015.0,15
2013/7/18,00:43:00,6015.0,6015.0,6015.0,6015.0,5
2013/7/18,00:45:00,6015.0,6015.0,6015.0,6015.0,20
2013/7/18,00:46:00,6015.0,6015.0,6013.0,6013.0,11
2013/7/18,00:48:00,6015.0,6015.0,6015.0,6015.0,10
2013/7/18,01:16:00,6015.5,6015.5,6015.5,6015.5,2
2013/7/18,01:24:00,6017.0,6019.5,6017.0,6019.5,16
2013/7/18,01:29:00,6013.0,6013.0,6013.0,6013.0,20
2013/7/18,01:30:00,6018.5,6018.5,6018.5,6018.5,3
2013/7/18,01:38:00,6016.0,6016.0,6016.0,6016.0,3
2013/7/18,01:43:00,6016.0,6016.0,6016.0,6016.0,1
2013/7/18,01:46:00,6013.0,6013.0,6013.0,6013.0,1
2013/7/18,01:47:00,6018.0,6018.5,6018.0,6018.5,2
2013/7/18,01:50:00,6016.5,6016.5,6016.5,6016.5,1
2013/7/18,01:52:00,6016.5,6016.5,6016.5,6016.5,2
2013/7/18,01:54:00,6018.0,6018.0,6018.0,6018.0,1
2013/7/18,01:57:00,6018.0,6018.0,6018.0,6018.0,2
2013/7/18,02:00:00,6018.0,6018.0,6018.0,6018.0,9
2013/7/18,09:01:00,5996.0,5999.5,5993.5,5995.0,68
2013/7/18,09:02:00,5994.5,5997.0,5993.5,5994.0,51
2013/7/18,09:03:00,5990.5,5990.5,5989.0,5990.0,25
2013/7/18,09:04:00,5990.0,5992.5,5988.5,5990.0,25
2013/7/18,09:05:00,5990.0,5991.5,5989.0,5991.0,20
2013/7/18,09:06:00,5990.5,5990.5,5981.5,5984.5,24
2013/7/18,09:07:00,5984.0,5984.5,5981.5,5982.5,26
2013/7/18,09:08:00,5982.5,5983.5,5981.5,5983.5,22
2013/7/18,09:09:00,5983.5,5986.0,5983.5,5984.0,20
2013/7/18,09:10:00,5984.0,5988.5,5983.5,5988.5,19
2013/7/18,09:13:00,5988.5,5988.5,5988.0,5988.0,4
2013/7/18,09:14:00,5987.5,5988.5,5987.5,5988.5,13
2013/7/18,09:15:00,5988.5,5989.0,5985.5,5988.5,59
2013/7/18,09:16:00,5988.5,5989.0,5985.0,5985.0,25
2013/7/18,09:17:00,5985.0,5987.0,5985.0,5987.0,31
2013/7/18,09:18:00,5981.5,5981.5,5981.5,5981.5,1
2013/7/18,09:21:00,5990.0,5990.0,5990.0,5990.0,6
2013/7/18,09:22:00,5989.0,5989.0,5989.0,5989.0,5
2013/7/18,09:24:00,5989.0,5989.0,5989.0,5989.0,4
2013/7/18,09:25:00,5987.0,5990.0,5987.0,5990.0,9
2013/7/18,09:26:00,5986.0,5986.5,5982.0,5985.5,78
2013/7/18,09:27:00,5982.5,5983.0,5982.5,5983.0,14
2013/7/18,09:32:00,5983.0,5983.0,5983.0,5983.0,2
2013/7/18,09:33:00,5988.0,5990.0,5988.0,5990.0,3
2013/7/18,09:38:00,5989.0,5989.0,5985.0,5985.0,6
2013/7/18,09:42:00,5985.5,5985.5,5981.0,5981.0,5
2013/7/18,09:43:00,5980.5,5984.5,5980.5,5981.0,42
2013/7/18,09:44:00,5981.0,5981.0,5981.0,5981.0,21
2013/7/18,09:46:00,5980.0,5980.0,5980.0,5980.0,5
2013/7/18,09:50:00,5982.0,5987.0,5981.5,5986.5,32
2013/7/18,09:51:00,5985.0,5986.5,5985.0,5986.5,8
2013/7/18,09:52:00,5985.5,5991.0,5985.5,5990.0,75
2013/7/18,09:53:00,5989.0,5992.0,5986.0,5992.0,20
2013/7/18,09:54:00,5991.5,5993.5,5990.5,5993.5,8
2013/7/18,09:55:00,5994.5,5994.5,5994.5,5994.5,1
2013/7/18,09:56:00,5996.0,6005.5,5987.0,5987.0,110
2013/7/18,09:57:00,5993.5,5997.5,5993.5,5997.0,27
2013/7/18,09:58:00,5997.0,5997.5,5997.0,5997.0,14
2013/7/18,09:59:00,5999.0,5999.0,5996.5,5998.5,24
2013/7/18,10:00:00,5993.5,5993.5,5991.5,5991.5,2
2013/7/18,10:01:00,5995.0,5998.0,5995.0,5998.0,34
2013/7/18,10:02:00,5998.0,5999.5,5998.0,5999.5,25
2013/7/18,10:03:00,5999.0,5999.0,5999.0,5999.0,22
2013/7/18,10:04:00,5997.5,5997.5,5996.5,5996.5,3
2013/7/18,10:05:00,5995.0,5995.0,5995.0,5995.0,3
2013/7/18,10:06:00,5996.5,5996.5,5992.0,5992.0,6
2013/7/18,10:07:00,5991.0,5991.0,5990.0,5990.0,15
2013/7/18,10:08:00,5989.5,5991.0,5989.5,5991.0,10
2013/7/18,10:13:00,5989.5,5989.5,5989.5,5989.5,2
2013/7/18,10:14:00,5992.0,5992.0,5991.5,5992.0,4
2013/7/18,10:15:00,5992.0,5992.0,5992.0,5992.0,2
2013/7/18,10:17:00,5991.0,5991.0,5991.0,5991.0,10
2013/7/18,10:19:00,5991.0,5991.0,5991.0,5991.0,1
2013/7/18,10:20:00,5994.0,5994.0,5994.0,5994.0,1
2013/7/18,10:24:00,5994.0,5994.0,5994.0,5994.0,1
2013/7/18,10:27:00,5989.0,5989.0,5984.5,5984.5,5
2013/7/18,10:30:00,5990.5,5991.5,5990.5,5991.5,2
2013/7/18,10:32:00,5990.0,5990.0,5985.5,5985.5,2
2013/7/18,10:34:00,5990.5,5991.0,5990.5,5991.0,4
2013/7/18,10:35:00,5990.0,5990.0,5990.0,5990.0,35
2013/7/18,10:37:00,5991.0,5991.0,5988.5,5988.5,5
2013/7/18,10:54:00,5989.0,5989.0,5989.0,5989.0,1
2013/7/18,10:56:00,5989.0,5989.0,5989.0,5989.0,5
2013/7/18,11:02:00,5991.0,5992.0,5991.0,5992.0,3
2013/7/18,11:03:00,5990.5,5990.5,5990.5,5990.5,1
2013/7/18,11:05:00,5994.0,5994.0,5990.5,5990.5,2
2013/7/18,11:06:00,5990.5,5990.5,5990.5,5990.5,12
2013/7/18,11:07:00,5990.5,5990.5,5989.0,5989.0,16
2013/7/18,11:11:00,5991.5,5991.5,5991.5,5991.5,1
2013/7/18,11:12:00,5992.5,5992.5,5992.5,5992.5,2
2013/7/18,11:16:00,5994.0,5994.0,5994.0,5994.0,1
2013/7/18,11:18:00,5995.0,5995.0,5995.0,5995.0,19
2013/7/18,11:19:00,5994.5,5995.0,5994.5,5995.0,27
2013/7/18,11:22:00,5997.0,5997.0,5997.0,5997.0,3
2013/7/18,11:23:00,5996.0,5996.0,5996.0,5996.0,3
2013/7/18,11:25:00,5995.5,5995.5,5995.5,5995.5,2
2013/7/18,11:30:00,5995.5,5995.5,5995.5,5995.5,2
2013/7/18,11:31:00,5995.0,5995.0,5995.0,5995.0,24
2013/7/18,11:32:00,5990.5,5990.5,5990.0,5990.5,4
2013/7/18,11:33:00,5990.5,5992.5,5990.5,5992.5,21
2013/7/18,11:34:00,5994.0,5995.5,5994.0,5995.5,31
2013/7/18,11:35:00,5995.5,5995.5,5995.5,5995.5,19
2013/7/18,11:38:00,5995.0,5995.0,5992.0,5992.5,19
2013/7/18,11:41:00,5993.5,5993.5,5993.5,5993.5,5
2013/7/18,11:44:00,5991.5,5993.0,5991.5,5993.0,22
2013/7/18,11:45:00,5992.0,5999.5,5987.5,5989.0,251
2013/7/18,11:46:00,5988.0,5990.5,5982.5,5982.5,539
2013/7/18,11:47:00,5982.5,5992.5,5981.5,5991.5,170
2013/7/18,11:48:00,5991.5,5994.0,5991.0,5991.5,328
2013/7/18,11:49:00,5991.5,5994.5,5990.5,5992.5,182
2013/7/18,11:50:00,5990.5,5992.5,5990.0,5992.0,179
2013/7/18,11:51:00,5993.0,6000.0,5993.0,6000.0,342
2013/7/18,11:52:00,6000.0,6000.5,5998.0,5999.5,284
2013/7/18,11:53:00,5999.5,6000.5,5998.5,5999.0,69
2013/7/18,11:54:00,5999.0,5999.0,5995.0,5995.0,74
2013/7/18,11:55:00,5996.0,6000.0,5995.5,5999.0,49
2013/7/18,11:56:00,5999.0,5999.5,5996.5,5996.5,89
2013/7/18,11:57:00,5996.5,6001.5,5996.5,6000.5,41
2013/7/18,11:58:00,6000.5,6001.0,5998.0,5998.5,39
2013/7/18,11:59:00,5998.0,5999.5,5996.5,5997.0,42
2013/7/18,12:00:00,5995.5,5997.0,5995.0,5995.0,19
2013/7/18,12:01:00,5994.5,5996.0,5994.5,5996.0,12
2013/7/18,12:02:00,5996.0,5996.0,5991.5,5992.0,78
2013/7/18,12:03:00,5992.5,5992.5,5990.5,5992.0,61
2013/7/18,12:04:00,5992.0,5992.5,5990.0,5991.0,53
2013/7/18,12:05:00,5991.5,5992.0,5987.0,5987.5,142
2013/7/18,12:06:00,5987.5,5990.0,5987.5,5988.0,137
2013/7/18,12:07:00,5988.0,5990.5,5986.5,5988.5,144
2013/7/18,12:08:00,5989.0,5990.0,5988.0,5988.0,58
2013/7/18,12:09:00,5987.0,5987.5,5985.5,5985.5,11
2013/7/18,12:10:00,5987.0,5989.5,5987.0,5989.0,21
2013/7/18,12:11:00,5989.5,5989.5,5988.5,5989.0,45
2013/7/18,12:12:00,5988.5,5989.5,5988.0,5988.0,29
2013/7/18,12:13:00,5988.0,5988.0,5985.5,5987.0,70
2013/7/18,12:14:00,5986.5,5987.0,5985.5,5986.0,25
2013/7/18,12:15:00,5986.5,5988.0,5986.5,5988.0,31
2013/7/18,12:16:00,5987.5,5991.0,5987.5,5991.0,62
2013/7/18,12:17:00,5991.5,5991.5,5989.5,5989.5,99
2013/7/18,12:18:00,5989.0,5990.0,5988.5,5990.0,18
2013/7/18,12:19:00,5991.0,5993.5,5991.0,5992.5,53
2013/7/18,12:20:00,5993.0,5993.0,5991.5,5992.0,58
2013/7/18,12:21:00,5993.0,5994.5,5992.0,5992.5,104
2013/7/18,12:22:00,5992.0,5992.5,5990.5,5992.5,41
2013/7/18,12:23:00,5992.5,5994.0,5991.5,5991.5,51
2013/7/18,12:24:00,5991.0,5992.0,5990.5,5991.5,77
2013/7/18,12:25:00,5991.5,5994.5,5991.5,5994.0,207
2013/7/18,12:26:00,5994.0,5994.0,5993.5,5994.0,104
2013/7/18,12:27:00,5994.5,5995.0,5994.5,5995.0,110
2013/7/18,12:28:00,5994.5,5994.5,5990.5,5990.5,224
2013/7/18,12:29:00,5990.5,5991.5,5990.0,5990.0,115
2013/7/18,12:30:00,5991.0,5991.5,5990.5,5991.5,56
2013/7/18,12:31:00,5994.0,5994.5,5993.5,5994.5,50
2013/7/18,12:32:00,5994.0,5995.0,5993.5,5993.5,74
2013/7/18,12:33:00,5993.5,5994.0,5992.5,5993.0,126
2013/7/18,12:34:00,5994.0,5995.0,5993.0,5995.0,21
2013/7/18,12:35:00,5995.0,5997.5,5995.0,5996.0,124
2013/7/18,12:36:00,5995.5,5995.5,5993.5,5993.5,91
2013/7/18,12:37:00,5993.0,5994.5,5992.5,5994.5,45
2013/7/18,12:38:00,5995.0,5995.0,5993.0,5994.0,129
2013/7/18,12:39:00,5994.0,5994.0,5992.5,5992.5,42
2013/7/18,12:40:00,5991.5,5992.5,5990.5,5990.5,44
2013/7/18,12:41:00,5990.5,5991.5,5990.0,5991.5,39
2013/7/18,12:42:00,5990.5,5992.0,5989.5,5990.0,57
2013/7/18,12:43:00,5989.5,5990.5,5987.5,5989.5,148
2013/7/18,12:44:00,5990.0,5991.5,5989.0,5991.5,43
2013/7/18,12:45:00,5991.5,5993.5,5991.5,5992.5,23
2013/7/18,12:46:00,5992.5,5993.0,5991.5,5992.0,48
2013/7/18,12:47:00,5992.0,5992.0,5989.0,5990.0,39
2013/7/18,12:48:00,5991.5,5991.5,5990.0,5990.5,46
2013/7/18,12:49:00,5990.5,5990.5,5989.0,5989.5,131
2013/7/18,12:50:00,5989.0,5990.5,5988.5,5989.0,77
2013/7/18,12:51:00,5990.0,5991.0,5990.0,5991.0,6
2013/7/18,12:52:00,5990.5,5992.0,5987.5,5987.5,362
2013/7/18,12:53:00,5987.5,5988.5,5985.5,5985.5,356
2013/7/18,12:54:00,5987.0,5987.0,5985.0,5986.0,122
2013/7/18,12:55:00,5986.0,5986.0,5983.0,5983.5,53
2013/7/18,12:56:00,5983.5,5983.5,5981.5,5982.0,123
2013/7/18,12:57:00,5983.5,5984.0,5982.0,5984.0,5
2013/7/18,12:58:00,5984.0,5984.5,5983.5,5983.5,13
2013/7/18,12:59:00,5983.5,5983.5,5982.0,5982.0,37
2013/7/18,13:01:00,5983.5,5986.5,5983.5,5986.5,20
2013/7/18,13:02:00,5986.0,5986.0,5985.5,5986.0,37
2013/7/18,13:03:00,5985.5,5985.5,5983.5,5983.5,22
2013/7/18,13:04:00,5983.5,5984.0,5981.0,5982.0,70
2013/7/18,13:05:00,5980.5,5982.0,5980.5,5982.0,59
2013/7/18,13:06:00,5980.0,5984.0,5980.0,5981.0,250
2013/7/18,13:07:00,5981.0,5981.5,5980.5,5981.0,24
2013/7/18,13:08:00,5981.0,5983.5,5981.0,5982.5,15
2013/7/18,13:09:00,5984.0,5984.0,5984.0,5984.0,17
2013/7/18,13:11:00,5984.5,5984.5,5984.0,5984.0,13
2013/7/18,13:12:00,5984.5,5985.0,5984.5,5985.0,13
2013/7/18,13:13:00,5985.0,5985.0,5984.0,5984.0,21
2013/7/18,13:14:00,5984.0,5984.5,5983.5,5984.5,89
2013/7/18,13:15:00,5983.5,5983.5,5983.0,5983.0,12
2013/7/18,13:16:00,5984.5,5985.5,5984.5,5985.5,13
2013/7/18,13:17:00,5985.0,5985.0,5985.0,5985.0,1
2013/7/18,13:18:00,5986.0,5986.5,5986.0,5986.5,28
2013/7/18,13:19:00,5987.5,5987.5,5987.5,5987.5,10
2013/7/18,13:20:00,5987.5,5988.0,5987.0,5987.0,25
2013/7/18,13:21:00,5987.0,5987.5,5986.5,5986.5,30
2013/7/18,13:22:00,5985.5,5985.5,5985.0,5985.0,18
2013/7/18,13:23:00,5984.5,5985.5,5983.0,5983.0,38
2013/7/18,13:24:00,5983.0,5984.5,5983.0,5984.5,10
2013/7/18,13:26:00,5986.0,5988.0,5986.0,5987.5,76
2013/7/18,13:27:00,5987.0,5988.5,5986.5,5988.5,25
2013/7/18,13:28:00,5988.5,5991.0,5988.5,5991.0,42
2013/7/18,13:29:00,5990.5,5991.5,5989.5,5989.5,18
2013/7/18,13:30:00,5989.5,5989.5,5989.0,5989.5,27
2013/7/18,13:31:00,5990.5,5993.0,5990.5,5993.0,48
2013/7/18,13:32:00,5991.0,5994.5,5991.0,5993.0,42
2013/7/18,13:33:00,5993.0,5994.0,5992.5,5992.5,14
2013/7/18,13:34:00,5993.0,5994.0,5991.5,5991.5,36
2013/7/18,13:36:00,5993.0,5994.0,5993.0,5994.0,10
2013/7/18,13:37:00,5995.5,5995.5,5994.5,5994.5,34
2013/7/18,13:38:00,5994.0,5995.0,5994.0,5994.5,43
2013/7/18,13:39:00,5995.5,5998.0,5995.5,5997.0,24
2013/7/18,13:40:00,5996.5,5996.5,5996.0,5996.5,19
2013/7/18,13:41:00,5997.0,5997.0,5996.0,5996.0,6
2013/7/18,13:42:00,5996.0,5996.0,5994.5,5994.5,417
2013/7/18,13:43:00,5994.5,5996.0,5994.5,5995.5,8
2013/7/18,13:44:00,5996.0,5996.5,5995.5,5995.5,35
2013/7/18,13:45:00,5994.0,5994.0,5994.0,5994.0,1
2013/7/18,13:46:00,5995.0,5995.5,5994.5,5995.0,17
2013/7/18,13:47:00,5994.5,5994.5,5994.5,5994.5,10
2013/7/18,13:48:00,5994.0,5994.0,5993.5,5993.5,17
2013/7/18,13:49:00,5992.5,5994.0,5992.5,5994.0,5
2013/7/18,13:50:00,5993.5,5994.0,5993.0,5993.0,22
2013/7/18,13:52:00,5993.0,5993.5,5993.0,5993.5,10
2013/7/18,13:53:00,5994.5,5996.5,5994.5,5996.5,13
2013/7/18,13:54:00,5996.5,5996.5,5996.5,5996.5,10
2013/7/18,13:56:00,5996.5,5996.5,5996.5,5996.5,10
2013/7/18,13:57:00,5997.5,5997.5,5997.5,5997.5,17
2013/7/18,13:58:00,5998.5,5999.0,5997.0,5997.0,29
2013/7/18,13:59:00,5997.0,5997.0,5996.5,5996.5,21
2013/7/18,14:01:00,5996.5,5996.5,5995.0,5995.5,30
2013/7/18,14:02:00,5995.5,5995.5,5995.0,5995.0,19
2013/7/18,14:03:00,5995.0,5995.0,5994.0,5994.0,10
2013/7/18,14:04:00,5995.0,5995.0,5994.0,5994.0,32
2013/7/18,14:05:00,5993.5,5994.0,5991.5,5991.5,83
2013/7/18,14:06:00,5992.0,5992.5,5990.5,5990.5,29
2013/7/18,14:08:00,5990.5,5994.0,5990.5,5993.0,32
2013/7/18,14:09:00,5994.0,5995.0,5993.0,5993.0,20
2013/7/18,14:10:00,5993.0,5995.0,5993.0,5995.0,12
2013/7/18,14:11:00,5993.5,5993.5,5993.5,5993.5,111
2013/7/18,14:12:00,5994.0,5994.5,5994.0,5994.5,10
2013/7/18,14:13:00,5994.0,5994.0,5992.0,5992.0,23
2013/7/18,14:15:00,5995.0,5995.0,5995.0,5995.0,10
2013/7/18,14:16:00,5993.0,5993.0,5989.0,5989.5,39
2013/7/18,14:17:00,5988.0,5988.5,5988.0,5988.5,4
2013/7/18,14:18:00,5989.5,5989.5,5985.5,5985.5,20
2013/7/18,14:19:00,5985.0,5986.5,5985.0,5985.0,34
2013/7/18,14:20:00,5985.0,5986.5,5985.0,5986.5,7
2013/7/18,14:21:00,5985.5,5986.0,5985.5,5986.0,11
2013/7/18,14:22:00,5987.0,5988.5,5987.0,5988.5,13
2013/7/18,14:23:00,5987.5,5988.5,5987.0,5987.0,24
2013/7/18,14:24:00,5986.5,5990.5,5986.5,5990.5,9
2013/7/18,14:25:00,5991.0,5991.5,5990.5,5991.5,13
2013/7/18,14:26:00,5991.0,5991.0,5989.5,5990.0,35
2013/7/18,14:28:00,5992.0,5992.0,5992.0,5992.0,10
2013/7/18,14:29:00,5990.5,5991.5,5990.5,5991.5,18
2013/7/18,14:30:00,5990.0,5990.0,5990.0,5990.0,10
2013/7/18,14:31:00,5992.5,5993.0,5992.5,5993.0,10
2013/7/18,14:32:00,5991.5,5991.5,5991.5,5991.5,16
2013/7/18,14:33:00,5992.5,5992.5,5992.0,5992.0,15
2013/7/18,14:34:00,5992.0,5992.0,5989.5,5989.5,32
2013/7/18,14:35:00,5991.5,5992.0,5991.0,5992.0,7
2013/7/18,14:36:00,5991.0,5991.5,5990.0,5991.0,47
2013/7/18,14:37:00,5990.0,5991.0,5990.0,5991.0,6
2013/7/18,14:38:00,5991.0,5991.0,5990.0,5990.0,22
2013/7/18,14:39:00,5991.0,5991.5,5990.0,5991.5,33
2013/7/18,14:40:00,5992.5,5993.5,5992.0,5993.5,19
2013/7/18,14:41:00,5994.5,5994.5,5991.0,5991.5,36
2013/7/18,14:42:00,5993.5,5994.5,5993.5,5994.5,10
2013/7/18,14:43:00,5994.5,5994.5,5993.0,5994.5,41
2013/7/18,14:44:00,5995.0,5995.0,5992.0,5994.0,17
2013/7/18,14:45:00,5994.0,5994.5,5994.0,5994.0,15
2013/7/18,14:46:00,5993.5,5993.5,5991.0,5992.0,27
2013/7/18,14:47:00,5992.0,5992.0,5991.0,5991.5,41
2013/7/18,14:48:00,5991.5,5991.5,5989.5,5989.5,26
2013/7/18,14:49:00,5990.5,5991.5,5989.5,5989.5,26
2013/7/18,14:50:00,5991.0,5991.5,5990.0,5991.0,29
2013/7/18,14:51:00,5990.5,5991.0,5990.0,5990.0,56
2013/7/18,14:52:00,5990.0,5991.5,5989.5,5991.5,22
2013/7/18,14:53:00,5991.0,5991.5,5990.0,5990.5,31
2013/7/18,14:54:00,5990.0,5990.5,5989.5,5990.5,21
2013/7/18,14:55:00,5990.5,5990.5,5989.5,5990.0,22
2013/7/18,14:56:00,5989.5,5989.5,5988.0,5988.0,36
2013/7/18,14:57:00,5987.5,5988.5,5987.5,5988.5,25
2013/7/18,14:58:00,5988.5,5988.5,5985.0,5985.5,39
2013/7/18,14:59:00,5985.5,5987.5,5985.5,5986.0,34
2013/7/18,15:00:00,5988.0,5988.5,5987.0,5987.0,22
2013/7/18,15:01:00,5987.0,5987.0,5985.0,5985.0,44
2013/7/18,15:02:00,5985.0,5986.5,5985.0,5986.0,125
2013/7/18,15:03:00,5986.0,5986.0,5983.0,5983.0,109
2013/7/18,15:04:00,5984.0,5984.0,5982.0,5982.5,93
2013/7/18,15:05:00,5982.0,5983.5,5981.0,5983.5,121
2013/7/18,15:06:00,5984.0,5985.5,5984.0,5985.5,58
2013/7/18,15:07:00,5986.0,5988.0,5986.0,5987.5,30
2013/7/18,15:08:00,5987.5,5987.5,5987.5,5987.5,10
2013/7/18,15:09:00,5987.0,5987.0,5985.5,5985.5,32
2013/7/18,15:10:00,5985.5,5985.5,5984.5,5984.5,15
2013/7/18,15:11:00,5987.0,5987.5,5986.5,5987.5,13
2013/7/18,15:12:00,5988.5,5989.0,5988.5,5988.5,13
2013/7/18,15:13:00,5987.0,5987.0,5986.0,5986.0,20
2013/7/18,15:14:00,5987.5,5988.5,5987.0,5987.5,26
2013/7/18,15:15:00,5988.5,5990.0,5988.5,5990.0,59
2013/7/18,15:16:00,5990.0,5990.5,5989.0,5989.0,40
2013/7/18,15:17:00,5989.0,5991.0,5989.0,5991.0,36
2013/7/18,15:18:00,5991.0,5991.5,5990.0,5991.5,22
2013/7/18,15:19:00,5990.5,5990.5,5989.0,5989.0,28
2013/7/18,15:20:00,5991.5,5991.5,5991.5,5991.5,4
2013/7/18,15:21:00,5992.0,5993.5,5992.0,5992.0,37
2013/7/18,15:22:00,5993.5,5996.5,5993.5,5995.5,59
2013/7/18,15:23:00,5996.0,5997.5,5996.0,5997.5,24
2013/7/18,15:24:00,5997.0,5998.5,5996.0,5996.0,56
2013/7/18,15:25:00,5997.0,5997.0,5995.0,5995.0,23
2013/7/18,15:26:00,5996.0,5996.5,5993.0,5993.5,24
2013/7/18,15:27:00,5993.0,5995.0,5993.0,5995.0,56
2013/7/18,15:28:00,5995.0,5996.5,5994.5,5996.5,29
2013/7/18,15:29:00,5997.0,5997.0,5995.5,5995.5,51
2013/7/18,15:30:00,5995.0,5995.0,5994.0,5994.0,20
2013/7/18,15:31:00,5994.5,5997.0,5994.0,5997.0,19
2013/7/18,15:32:00,5996.5,5997.5,5996.0,5997.5,28
2013/7/18,15:33:00,5995.5,5995.5,5995.0,5995.5,24
2013/7/18,15:34:00,5996.5,5996.5,5994.5,5995.0,39
2013/7/18,15:35:00,5993.5,5993.5,5993.5,5993.5,19
2013/7/18,15:36:00,5995.0,5995.0,5992.0,5992.0,51
2013/7/18,15:37:00,5992.5,5994.0,5992.5,5993.5,33
2013/7/18,15:38:00,5993.5,5994.0,5993.5,5994.0,24
2013/7/18,15:39:00,5993.5,5993.5,5993.5,5993.5,12
2013/7/18,15:40:00,5993.5,5993.5,5990.5,5991.5,41
2013/7/18,15:41:00,5993.0,5993.0,5991.0,5993.0,15
2013/7/18,15:42:00,5992.5,5992.5,5991.0,5991.0,116
2013/7/18,15:43:00,5991.0,5993.0,5991.0,5993.0,37
2013/7/18,15:44:00,5993.5,5996.0,5991.5,5992.0,45
2013/7/18,15:46:00,5993.0,5996.5,5993.0,5995.0,195
2013/7/18,15:47:00,5995.5,5995.5,5995.5,5995.5,4
2013/7/18,15:48:00,5995.5,5996.0,5995.0,5995.0,23
2013/7/18,15:49:00,5992.5,5994.5,5992.5,5994.5,12
2013/7/18,15:50:00,5995.0,5995.5,5995.0,5995.5,4
2013/7/18,15:51:00,5996.0,5996.0,5994.0,5994.0,27
2013/7/18,15:52:00,5995.0,6001.0,5995.0,6001.0,33
2013/7/18,15:53:00,6000.0,6002.0,6000.0,6002.0,112
2013/7/18,15:54:00,6001.0,6002.0,6000.0,6000.0,37
2013/7/18,15:55:00,6002.0,6005.0,6002.0,6004.5,135
2013/7/18,15:56:00,6003.5,6003.5,6001.5,6002.5,26
2013/7/18,15:57:00,6002.0,6003.5,6002.0,6003.0,10
2013/7/18,15:58:00,6004.0,6005.0,6004.0,6004.0,18
2013/7/18,15:59:00,6005.0,6005.5,6003.5,6003.5,160
2013/7/18,16:00:00,6003.5,6003.5,6002.0,6002.0,28
2013/7/18,16:01:00,6001.0,6001.5,6000.5,6001.5,48
2013/7/18,16:02:00,6001.0,6003.5,6001.0,6003.5,33
2013/7/18,16:03:00,6003.0,6003.0,6001.5,6001.5,30
2013/7/18,16:04:00,6001.5,6002.5,6001.5,6002.5,44
2013/7/18,16:05:00,6001.5,6001.5,6000.5,6000.5,23
2013/7/18,16:06:00,6001.0,6001.5,6001.0,6001.5,5
2013/7/18,16:07:00,6002.0,6004.0,6002.0,6002.0,46
2013/7/18,16:08:00,6000.5,6000.5,6000.5,6000.5,13
2013/7/18,16:09:00,6000.0,6000.0,5998.5,5998.5,22
2013/7/18,16:10:00,5998.5,5999.5,5998.5,5999.5,20
2013/7/18,16:11:00,5998.5,6000.0,5998.5,6000.0,27
2013/7/18,16:12:00,6001.0,6001.0,6000.0,6000.5,17
2013/7/18,16:13:00,6000.0,6000.5,5999.5,5999.5,67
2013/7/18,16:14:00,6000.0,6000.5,6000.0,6000.0,25
2013/7/18,16:15:00,6001.0,6005.0,6001.0,6005.0,44
2013/7/18,16:16:00,6005.0,6005.5,6004.0,6004.0,53
2013/7/18,16:17:00,6004.0,6004.0,6003.0,6003.0,10
2013/7/18,16:18:00,6003.0,6006.0,6003.0,6006.0,72
2013/7/18,16:19:00,6005.5,6010.0,6005.5,6010.0,83
2013/7/18,16:20:00,6009.0,6010.5,6008.5,6009.0,31
2013/7/18,16:21:00,6009.5,6014.0,6009.0,6013.5,105
2013/7/18,16:22:00,6013.5,6015.5,6013.0,6015.0,53
2013/7/18,16:23:00,6015.0,6015.0,6011.5,6011.5,57
2013/7/18,16:24:00,6011.5,6011.5,6010.0,6011.0,47
2013/7/18,16:25:00,6011.0,6015.0,6011.0,6014.5,102
2013/7/18,16:26:00,6014.5,6017.0,6014.5,6016.0,137
2013/7/18,16:27:00,6016.0,6018.0,6015.5,6017.5,77
2013/7/18,16:28:00,6016.5,6017.0,6015.0,6017.0,29
2013/7/18,16:29:00,6017.5,6017.5,6015.0,6016.0,35
2013/7/18,16:30:00,6016.5,6019.0,6015.0,6019.0,50
2013/7/18,16:31:00,6019.0,6019.0,6016.5,6016.5,55
2013/7/18,16:32:00,6016.5,6016.5,6015.0,6015.0,34
2013/7/18,16:33:00,6014.5,6015.0,6013.5,6013.5,52
2013/7/18,16:34:00,6013.0,6013.5,6012.5,6013.5,12
2013/7/18,16:35:00,6013.5,6013.5,6011.0,6011.0,64
2013/7/18,16:36:00,6010.5,6011.0,6009.5,6010.0,81
2013/7/18,16:37:00,6010.5,6010.5,6008.5,6008.5,20
2013/7/18,16:38:00,6010.0,6011.5,6010.0,6011.5,10
2013/7/18,16:39:00,6013.0,6013.5,6013.0,6013.5,29
2013/7/18,16:40:00,6016.5,6017.0,6013.5,6013.5,127
2013/7/18,16:41:00,6014.5,6014.5,6012.0,6012.0,32
2013/7/18,16:42:00,6013.0,6013.5,6012.0,6012.0,41
2013/7/18,16:43:00,6012.0,6014.5,6011.5,6014.5,57
2013/7/18,16:44:00,6015.0,6015.0,6012.0,6012.0,26
2013/7/18,16:45:00,6010.5,6012.0,6010.5,6012.0,134
2013/7/18,16:46:00,6012.0,6013.0,6012.0,6013.0,15
2013/7/18,16:47:00,6013.0,6013.5,6011.5,6012.0,31
2013/7/18,16:48:00,6011.5,6014.5,6011.5,6014.5,14
2013/7/18,16:49:00,6014.5,6017.0,6014.5,6015.5,65
2013/7/18,16:50:00,6016.0,6016.5,6013.5,6013.5,38
2013/7/18,16:51:00,6013.0,6018.5,6013.0,6018.5,32
2013/7/18,16:52:00,6018.5,6019.0,6017.5,6017.5,24
2013/7/18,16:53:00,6018.5,6020.0,6018.5,6019.0,191
2013/7/18,16:54:00,6018.5,6018.5,6017.0,6018.5,40
2013/7/18,16:55:00,6017.5,6018.0,6016.5,6018.0,42
2013/7/18,16:56:00,6016.5,6017.0,6015.5,6016.5,18
2013/7/18,16:57:00,6017.0,6017.0,6015.5,6015.5,26
2013/7/18,16:58:00,6016.0,6016.5,6015.5,6016.0,9
2013/7/18,16:59:00,6016.5,6017.0,6015.5,6015.5,54
2013/7/18,17:00:00,6016.0,6016.5,6015.0,6016.5,34
2013/7/18,17:01:00,6015.5,6016.0,6014.5,6015.0,61
2013/7/18,17:02:00,6015.0,6016.0,6015.0,6015.0,16
2013/7/18,17:03:00,6014.5,6014.5,6012.0,6012.0,48
2013/7/18,17:04:00,6010.5,6011.0,6009.5,6009.5,48
2013/7/18,17:05:00,6009.0,6009.5,6008.0,6009.5,28
2013/7/18,17:06:00,6010.0,6012.5,6010.0,6012.0,39
2013/7/18,17:07:00,6011.5,6013.5,6010.0,6013.5,46
2013/7/18,17:08:00,6013.5,6016.0,6013.5,6016.0,16
2013/7/18,17:09:00,6016.5,6017.0,6014.0,6015.0,31
2013/7/18,17:10:00,6016.0,6017.0,6016.0,6017.0,15
2013/7/18,17:11:00,6018.0,6019.5,6015.0,6015.0,117
2013/7/18,17:12:00,6015.0,6015.0,6012.5,6012.5,8
2013/7/18,17:13:00,6015.5,6017.0,6015.5,6017.0,48
2013/7/18,17:14:00,6016.0,6017.0,6015.5,6015.5,20
2013/7/18,17:15:00,6016.5,6018.5,6016.5,6018.5,30
2013/7/18,17:16:00,6017.5,6018.0,6016.5,6016.5,23
2013/7/18,17:17:00,6017.5,6017.5,6017.0,6017.5,10
2013/7/18,17:18:00,6016.5,6017.5,6015.5,6016.5,51
2013/7/18,17:19:00,6017.0,6017.0,6015.5,6015.5,48
2013/7/18,17:20:00,6016.0,6017.5,6016.0,6016.5,39
2013/7/18,17:21:00,6016.5,6017.0,6014.5,6014.5,72
2013/7/18,17:22:00,6015.0,6016.0,6015.0,6015.5,46
2013/7/18,17:23:00,6016.0,6017.5,6015.5,6017.5,86
2013/7/18,17:24:00,6018.5,6019.5,6017.0,6017.0,57
2013/7/18,17:25:00,6018.5,6019.5,6018.0,6018.0,39
2013/7/18,17:26:00,6017.5,6024.0,6017.5,6022.5,170
2013/7/18,17:27:00,6023.0,6027.5,6022.5,6025.0,101
2013/7/18,17:28:00,6025.0,6031.5,6025.0,6030.5,135
2013/7/18,17:29:00,6030.5,6040.0,6030.5,6033.0,425
2013/7/18,17:30:00,6033.0,6040.0,6033.0,6037.5,563
2013/7/18,17:31:00,6037.5,6038.5,6034.5,6035.5,446
2013/7/18,17:32:00,6035.0,6040.0,6034.0,6038.0,528
2013/7/18,17:33:00,6038.5,6042.5,6036.5,6040.0,502
2013/7/18,17:34:00,6039.5,6043.0,6038.5,6041.5,305
2013/7/18,17:35:00,6041.0,6042.0,6039.0,6039.5,131
2013/7/18,17:36:00,6040.0,6042.5,6039.5,6041.0,188
2013/7/18,17:37:00,6042.0,6045.5,6042.0,6044.5,88
2013/7/18,17:38:00,6044.5,6048.0,6044.5,6047.0,309
2013/7/18,17:39:00,6047.0,6049.0,6045.5,6048.5,326
2013/7/18,17:40:00,6049.0,6049.0,6046.5,6047.5,203
2013/7/18,17:41:00,6047.5,6050.0,6047.5,6048.0,158
2013/7/18,17:42:00,6048.0,6049.0,6047.5,6047.5,93
2013/7/18,17:43:00,6047.5,6051.5,6047.0,6051.0,200
2013/7/18,17:44:00,6050.5,6055.0,6050.0,6054.5,221
2013/7/18,17:45:00,6054.5,6084.0,6053.5,6063.0,1983
2013/7/18,17:46:00,6063.5,6066.5,6063.5,6063.5,473
2013/7/18,17:47:00,6064.5,6066.0,6059.0,6059.5,261
2013/7/18,17:48:00,6059.5,6061.0,6056.0,6056.5,363
2013/7/18,17:49:00,6056.0,6056.0,6053.0,6055.0,256
2013/7/18,17:50:00,6054.0,6057.5,6053.5,6055.5,241
2013/7/18,17:51:00,6055.0,6057.0,6055.0,6055.0,115
2013/7/18,17:52:00,6055.5,6056.0,6054.5,6055.5,172
2013/7/18,17:53:00,6055.5,6057.0,6054.0,6056.5,157
2013/7/18,17:54:00,6057.0,6059.0,6056.0,6058.0,139
2013/7/18,17:55:00,6058.0,6059.5,6055.0,6055.5,281
2013/7/18,17:56:00,6055.0,6056.0,6054.0,6054.5,104
2013/7/18,17:57:00,6054.5,6056.0,6052.5,6055.0,400
2013/7/18,17:58:00,6054.5,6057.5,6054.5,6056.5,148
2013/7/18,17:59:00,6056.5,6059.5,6056.0,6058.5,413
2013/7/18,18:00:00,6058.5,6060.0,6057.0,6058.0,575
2013/7/18,18:01:00,6058.5,6058.5,6057.5,6058.0,36
2013/7/18,18:02:00,6057.5,6058.0,6057.0,6057.0,17
2013/7/18,18:03:00,6058.0,6059.0,6058.0,6059.0,15
2013/7/18,18:04:00,6059.5,6059.5,6059.5,6059.5,6
2013/7/18,18:06:00,6060.0,6060.0,6055.5,6055.5,56
2013/7/18,18:07:00,6059.5,6060.0,6055.5,6057.5,18
2013/7/18,18:08:00,6057.5,6057.5,6057.5,6057.5,1
2013/7/18,18:10:00,6057.5,6058.0,6057.5,6058.0,4
2013/7/18,18:15:00,6054.5,6054.5,6054.5,6054.5,49
2013/7/18,19:27:00,6051.0,6051.0,6051.0,6051.0,2
2013/7/18,19:29:00,6049.5,6050.0,6049.5,6050.0,20
2013/7/18,19:30:00,6050.0,6050.0,6050.0,6050.0,5
2013/7/19,00:01:00,6080.5,6083.5,6080.5,6083.5,3
2013/7/19,00:07:00,6083.0,6084.0,6083.0,6084.0,42
2013/7/19,00:08:00,6084.5,6084.5,6084.5,6084.5,1
2013/7/19,00:10:00,6084.0,6084.0,6084.0,6084.0,5
2013/7/19,00:11:00,6084.0,6084.0,6084.0,6084.0,5
2013/7/19,00:37:00,6084.0,6084.0,6080.0,6080.0,67
2013/7/19,00:41:00,6079.5,6079.5,6079.5,6079.5,2
2013/7/19,00:42:00,6079.5,6079.5,6075.0,6075.0,100
2013/7/19,00:43:00,6074.5,6074.5,6074.5,6074.5,1
2013/7/19,00:45:00,6072.5,6072.5,6071.0,6071.0,3
2013/7/19,00:46:00,6071.0,6071.0,6071.0,6071.0,2
2013/7/19,00:48:00,6078.5,6078.5,6078.5,6078.5,4
2013/7/19,00:51:00,6078.5,6079.5,6078.5,6078.5,58
2013/7/19,00:52:00,6079.5,6079.5,6079.0,6079.5,58
2013/7/19,00:53:00,6079.5,6079.5,6079.0,6079.5,54
2013/7/19,00:54:00,6079.5,6079.5,6079.5,6079.5,58
2013/7/19,00:55:00,6079.5,6079.5,6079.5,6079.5,54
2013/7/19,00:56:00,6079.5,6079.5,6079.0,6079.5,31
2013/7/19,00:58:00,6078.5,6078.5,6078.5,6078.5,1
2013/7/19,01:00:00,6075.5,6075.5,6075.5,6075.5,6
2013/7/19,01:10:00,6074.5,6074.5,6074.5,6074.5,1
2013/7/19,01:11:00,6075.0,6075.0,6075.0,6075.0,1
2013/7/19,01:17:00,6075.0,6075.0,6075.0,6075.0,1
2013/7/19,01:19:00,6074.5,6074.5,6073.0,6073.0,6
2013/7/19,01:20:00,6072.5,6072.5,6072.5,6072.5,22
2013/7/19,01:22:00,6071.5,6071.5,6070.5,6070.5,6
2013/7/19,01:23:00,6068.5,6068.5,6068.5,6068.5,5
2013/7/19,01:24:00,6068.5,6068.5,6065.0,6065.0,66
2013/7/19,01:26:00,6068.0,6068.0,6068.0,6068.0,1
2013/7/19,01:30:00,6068.0,6068.5,6068.0,6068.5,10
2013/7/19,01:32:00,6068.5,6068.5,6068.5,6068.5,2
2013/7/19,01:38:00,6066.0,6066.0,6062.5,6062.5,16
2013/7/19,01:39:00,6065.0,6065.0,6064.0,6064.5,51
2013/7/19,01:40:00,6064.5,6064.5,6064.5,6064.5,5
2013/7/19,01:44:00,6065.5,6065.5,6065.0,6065.0,25
2013/7/19,01:51:00,6062.5,6062.5,6061.0,6061.5,12
2013/7/19,01:52:00,6061.5,6061.5,6061.0,6061.0,11
2013/7/19,01:53:00,6061.0,6061.0,6060.0,6061.0,52
2013/7/19,01:54:00,6061.5,6061.5,6061.5,6061.5,1
2013/7/19,01:56:00,6062.0,6062.5,6062.0,6062.5,2
2013/7/19,01:57:00,6063.0,6063.0,6063.0,6063.0,1
2013/7/19,09:01:00,6059.5,6060.0,6056.0,6057.0,46
2013/7/19,09:02:00,6057.0,6057.0,6055.5,6055.5,42
2013/7/19,09:03:00,6055.0,6055.0,6054.5,6054.5,4
2013/7/19,09:07:00,6054.5,6057.0,6054.5,6055.5,163
2013/7/19,09:10:00,6055.5,6055.5,6055.0,6055.0,9
2013/7/19,09:11:00,6053.5,6053.5,6046.0,6046.0,22
2013/7/19,09:12:00,6050.0,6052.5,6048.5,6049.0,63
2013/7/19,09:13:00,6044.0,6048.0,6036.0,6036.0,111
2013/7/19,09:14:00,6038.0,6041.5,6038.0,6040.0,85
2013/7/19,09:15:00,6040.0,6041.0,6036.0,6039.0,38
2013/7/19,09:16:00,6041.0,6041.0,6041.0,6041.0,1
2013/7/19,09:17:00,6043.0,6043.0,6043.0,6043.0,2
2013/7/19,09:18:00,6043.0,6046.0,6043.0,6045.0,4
2013/7/19,09:19:00,6045.0,6045.0,6043.5,6044.0,4
2013/7/19,09:20:00,6044.0,6044.0,6044.0,6044.0,2
2013/7/19,09:21:00,6044.0,6046.0,6044.0,6046.0,7
2013/7/19,09:22:00,6045.5,6045.5,6045.5,6045.5,2
2013/7/19,09:23:00,6043.5,6043.5,6041.0,6041.0,5
2013/7/19,09:24:00,6042.5,6042.5,6039.0,6039.0,4
2013/7/19,09:25:00,6037.0,6041.0,6037.0,6041.0,9
2013/7/19,09:26:00,6040.0,6040.0,6033.5,6037.5,15
2013/7/19,09:27:00,6034.0,6035.5,6034.0,6035.5,2
2013/7/19,09:28:00,6036.0,6036.0,6032.0,6032.0,10
2013/7/19,09:29:00,6031.5,6031.5,6027.0,6027.0,5
2013/7/19,09:30:00,6027.0,6028.0,6026.5,6026.5,9
2013/7/19,09:31:00,6031.5,6038.0,6031.5,6037.5,25
2013/7/19,09:32:00,6034.5,6034.5,6034.5,6034.5,1
2013/7/19,09:34:00,6038.0,6038.0,6035.0,6035.0,11
2013/7/19,09:35:00,6035.0,6036.5,6035.0,6036.5,12
2013/7/19,09:39:00,6035.5,6035.5,6033.5,6033.5,4
2013/7/19,09:40:00,6033.0,6033.0,6033.0,6033.0,17
2013/7/19,09:42:00,6037.0,6037.0,6037.0,6037.0,1
2013/7/19,09:44:00,6035.0,6035.0,6035.0,6035.0,4
2013/7/19,09:45:00,6034.5,6034.5,6034.0,6034.0,6
2013/7/19,09:46:00,6034.0,6035.0,6034.0,6035.0,18
2013/7/19,09:47:00,6037.5,6041.5,6037.5,6041.5,49
2013/7/19,09:48:00,6041.0,6041.0,6040.5,6040.5,4
2013/7/19,09:49:00,6039.5,6039.5,6036.5,6038.5,15
2013/7/19,09:50:00,6040.5,6040.5,6039.5,6039.5,6
2013/7/19,09:51:00,6040.0,6040.0,6039.5,6039.5,4
2013/7/19,09:52:00,6038.0,6040.5,6038.0,6040.5,14
2013/7/19,09:54:00,6041.0,6041.0,6041.0,6041.0,13
2013/7/19,09:55:00,6041.5,6041.5,6041.5,6041.5,2
2013/7/19,09:56:00,6041.5,6041.5,6040.5,6040.5,12
2013/7/19,09:57:00,6041.5,6044.0,6041.0,6044.0,16
2013/7/19,09:58:00,6044.0,6052.0,6044.0,6052.0,25
2013/7/19,09:59:00,6052.5,6052.5,6050.0,6050.0,12
2013/7/19,10:00:00,6051.5,6051.5,6051.5,6051.5,2
2013/7/19,10:01:00,6051.5,6051.5,6051.0,6051.0,5
2013/7/19,10:02:00,6050.5,6050.5,6050.0,6050.5,4
2013/7/19,10:04:00,6052.0,6052.0,6051.0,6051.0,20
2013/7/19,10:06:00,6054.5,6054.5,6054.5,6054.5,2
2013/7/19,10:08:00,6054.5,6057.0,6054.0,6057.0,12
2013/7/19,10:09:00,6058.0,6065.5,6058.0,6064.5,35
2013/7/19,10:10:00,6061.0,6061.0,6061.0,6061.0,7
2013/7/19,10:13:00,6064.5,6064.5,6064.5,6064.5,2
2013/7/19,10:14:00,6064.5,6064.5,6063.5,6063.5,6
2013/7/19,10:15:00,6065.0,6065.5,6065.0,6065.5,6
2013/7/19,10:16:00,6065.0,6065.0,6064.0,6064.0,2
2013/7/19,10:17:00,6064.0,6064.0,6063.0,6063.0,7
2013/7/19,10:18:00,6063.5,6063.5,6063.5,6063.5,3
2013/7/19,10:23:00,6063.0,6063.0,6063.0,6063.0,4
2013/7/19,10:25:00,6062.5,6062.5,6061.5,6061.5,8
2013/7/19,10:31:00,6061.0,6061.0,6061.0,6061.0,1
2013/7/19,10:36:00,6063.5,6063.5,6063.5,6063.5,7
2013/7/19,10:39:00,6061.0,6061.0,6060.5,6060.5,6
2013/7/19,10:49:00,6059.5,6059.5,6059.5,6059.5,2
2013/7/19,10:55:00,6063.0,6066.5,6063.0,6066.5,71
2013/7/19,10:56:00,6063.0,6063.0,6063.0,6063.0,4
2013/7/19,11:02:00,6063.5,6063.5,6063.0,6063.0,4
2013/7/19,11:03:00,6062.5,6062.5,6062.5,6062.5,2
2013/7/19,11:05:00,6060.0,6060.0,6060.0,6060.0,1
2013/7/19,11:07:00,6057.0,6060.0,6050.0,6060.0,7
2013/7/19,11:08:00,6056.5,6056.5,6056.5,6056.5,1
2013/7/19,11:09:00,6059.0,6060.0,6057.0,6060.0,54
2013/7/19,11:12:00,6058.5,6058.5,6058.5,6058.5,2
2013/7/19,11:14:00,6055.5,6055.5,6051.0,6051.0,7
2013/7/19,11:17:00,6053.0,6054.0,6053.0,6054.0,3
2013/7/19,11:20:00,6058.0,6058.0,6058.0,6058.0,1
2013/7/19,11:26:00,6059.0,6060.0,6058.5,6058.5,16
2013/7/19,11:27:00,6058.0,6058.0,6058.0,6058.0,2
2013/7/19,11:35:00,6057.5,6057.5,6056.5,6056.5,2
2013/7/19,11:38:00,6059.5,6060.0,6059.5,6060.0,2
2013/7/19,11:39:00,6055.5,6055.5,6055.0,6055.0,5
2013/7/19,11:40:00,6058.5,6058.5,6058.5,6058.5,1
2013/7/19,11:41:00,6056.5,6056.5,6055.0,6055.0,11
2013/7/19,11:45:00,6055.0,6059.5,6054.0,6056.5,93
2013/7/19,11:46:00,6058.0,6058.0,6049.5,6052.5,325
2013/7/19,11:47:00,6051.5,6051.5,6046.5,6051.5,251
2013/7/19,11:48:00,6051.5,6057.0,6051.0,6056.5,108
2013/7/19,11:49:00,6056.5,6056.5,6054.0,6054.0,170
2013/7/19,11:50:00,6054.0,6063.5,6053.0,6055.5,265
2013/7/19,11:51:00,6056.0,6056.5,6055.0,6055.0,96
2013/7/19,11:52:00,6055.0,6059.0,6054.5,6058.0,74
2013/7/19,11:53:00,6057.0,6057.0,6053.0,6053.0,113
2013/7/19,11:54:00,6053.0,6054.5,6050.5,6052.0,120
2013/7/19,11:55:00,6051.0,6051.5,6046.0,6046.0,80
2013/7/19,11:56:00,6045.5,6047.5,6044.5,6047.0,104
2013/7/19,11:57:00,6048.5,6050.5,6048.5,6050.0,85
2013/7/19,11:58:00,6048.5,6050.0,6048.0,6050.0,91
2013/7/19,11:59:00,6050.5,6050.5,6048.0,6048.5,24
2013/7/19,12:00:00,6049.5,6049.5,6048.5,6048.5,70
2013/7/19,12:01:00,6048.5,6050.5,6048.5,6049.5,86
2013/7/19,12:02:00,6049.5,6050.0,6048.0,6050.0,74
2013/7/19,12:03:00,6051.0,6052.5,6051.0,6052.5,55
2013/7/19,12:04:00,6052.5,6053.0,6052.0,6052.0,140
2013/7/19,12:05:00,6052.0,6052.5,6051.0,6051.0,97
2013/7/19,12:06:00,6051.0,6054.5,6051.0,6054.5,59
2013/7/19,12:07:00,6055.0,6055.0,6053.5,6054.0,49
2013/7/19,12:08:00,6054.5,6055.0,6053.5,6053.5,71
2013/7/19,12:09:00,6053.0,6055.5,6053.0,6055.0,59
2013/7/19,12:10:00,6055.0,6055.0,6054.0,6054.0,36
2013/7/19,12:11:00,6054.0,6056.5,6054.0,6055.5,63
2013/7/19,12:12:00,6055.5,6055.5,6054.5,6055.0,139
2013/7/19,12:13:00,6056.5,6059.5,6056.5,6059.5,186
2013/7/19,12:14:00,6060.0,6061.5,6058.5,6061.0,153
2013/7/19,12:15:00,6060.0,6064.0,6058.5,6064.0,109
2013/7/19,12:16:00,6064.0,6064.0,6059.5,6060.0,36
2013/7/19,12:17:00,6060.0,6060.0,6058.5,6058.5,18
2013/7/19,12:18:00,6058.0,6059.0,6055.5,6056.0,79
2013/7/19,12:19:00,6056.5,6056.5,6054.5,6055.5,29
2013/7/19,12:20:00,6056.0,6056.0,6055.5,6055.5,18
2013/7/19,12:21:00,6055.5,6055.5,6052.5,6052.5,57
2013/7/19,12:22:00,6052.5,6055.5,6051.5,6055.5,32
2013/7/19,12:23:00,6055.5,6057.0,6055.0,6057.0,31
2013/7/19,12:24:00,6056.0,6056.0,6056.0,6056.0,25
2013/7/19,12:25:00,6059.0,6059.0,6056.0,6056.0,84
2013/7/19,12:26:00,6057.0,6057.5,6056.5,6056.5,81
2013/7/19,12:27:00,6056.0,6057.0,6055.5,6057.0,90
2013/7/19,12:28:00,6056.5,6056.5,6055.0,6055.5,95
2013/7/19,12:29:00,6055.5,6056.5,6055.5,6056.0,44
2013/7/19,12:30:00,6055.5,6056.0,6055.0,6056.0,27
2013/7/19,12:31:00,6056.5,6056.5,6055.0,6055.5,58
2013/7/19,12:32:00,6055.5,6055.5,6055.0,6055.0,37
2013/7/19,12:33:00,6055.0,6057.0,6054.5,6056.5,104
2013/7/19,12:34:00,6058.0,6061.0,6058.0,6061.0,38
2013/7/19,12:35:00,6062.5,6062.5,6061.0,6062.0,59
2013/7/19,12:36:00,6061.5,6061.5,6060.5,6060.5,27
2013/7/19,12:37:00,6059.5,6060.0,6059.0,6059.0,29
2013/7/19,12:38:00,6060.5,6061.5,6059.5,6061.0,56
2013/7/19,12:39:00,6061.0,6062.0,6060.5,6061.0,49
2013/7/19,12:40:00,6061.0,6063.0,6061.0,6061.0,49
2013/7/19,12:41:00,6061.5,6064.0,6061.5,6064.0,56
2013/7/19,12:42:00,6064.5,6064.5,6061.0,6061.0,105
2013/7/19,12:43:00,6062.0,6062.0,6062.0,6062.0,13
2013/7/19,12:44:00,6062.0,6063.0,6061.0,6062.0,50
2013/7/19,12:45:00,6061.5,6062.0,6060.5,6060.5,73
2013/7/19,12:46:00,6060.5,6062.5,6060.5,6062.0,98
2013/7/19,12:47:00,6061.5,6062.5,6061.5,6062.5,34
2013/7/19,12:48:00,6062.5,6063.0,6061.5,6062.0,97
2013/7/19,12:49:00,6061.5,6063.0,6060.5,6062.5,40
2013/7/19,12:50:00,6062.5,6063.0,6061.5,6061.5,53
2013/7/19,12:51:00,6060.5,6060.5,6060.5,6060.5,14
2013/7/19,12:52:00,6060.0,6061.5,6059.5,6059.5,18
2013/7/19,12:53:00,6060.5,6061.5,6059.0,6059.5,24
2013/7/19,12:54:00,6059.0,6059.0,6058.0,6058.5,81
2013/7/19,12:55:00,6058.5,6060.5,6058.5,6060.5,35
2013/7/19,12:56:00,6060.5,6060.5,6058.5,6058.5,33
2013/7/19,12:57:00,6058.5,6058.5,6058.5,6058.5,5
2013/7/19,12:58:00,6058.5,6059.5,6058.5,6059.5,13
2013/7/19,12:59:00,6059.5,6059.5,6058.5,6058.5,35
2013/7/19,13:00:00,6058.5,6059.0,6058.5,6058.5,26
2013/7/19,13:01:00,6059.0,6061.0,6059.0,6060.0,85
2013/7/19,13:02:00,6060.0,6060.0,6059.5,6059.5,12
2013/7/19,13:03:00,6060.5,6062.5,6060.5,6061.5,70
2013/7/19,13:04:00,6062.0,6063.0,6060.0,6060.0,106
2013/7/19,13:05:00,6060.0,6061.5,6060.0,6061.5,18
2013/7/19,13:06:00,6060.5,6062.0,6060.5,6061.5,52
2013/7/19,13:07:00,6061.5,6061.5,6061.0,6061.0,39
2013/7/19,13:08:00,6061.0,6062.0,6061.0,6062.0,38
2013/7/19,13:09:00,6061.5,6063.5,6061.5,6063.5,31
2013/7/19,13:10:00,6064.0,6064.5,6062.0,6062.5,58
2013/7/19,13:11:00,6063.0,6064.0,6063.0,6063.5,74
2013/7/19,13:12:00,6063.0,6063.0,6061.5,6061.5,72
2013/7/19,13:13:00,6061.5,6061.5,6061.0,6061.0,4
2013/7/19,13:14:00,6061.0,6061.0,6060.0,6060.0,89
2013/7/19,13:15:00,6060.0,6061.0,6060.0,6060.5,23
2013/7/19,13:16:00,6060.0,6060.5,6060.0,6060.0,14
2013/7/19,13:17:00,6060.0,6060.5,6059.0,6059.0,66
2013/7/19,13:18:00,6059.0,6059.0,6058.5,6058.5,35
2013/7/19,13:19:00,6057.5,6057.5,6055.5,6057.0,23
2013/7/19,13:20:00,6056.5,6057.0,6056.5,6057.0,18
2013/7/19,13:21:00,6057.5,6057.5,6057.0,6057.0,20
2013/7/19,13:22:00,6057.0,6058.5,6057.0,6058.5,33
2013/7/19,13:23:00,6058.5,6059.0,6058.0,6058.0,41
2013/7/19,13:24:00,6058.0,6059.5,6058.0,6059.5,59
2013/7/19,13:25:00,6059.0,6059.5,6058.5,6058.5,27
2013/7/19,13:26:00,6058.5,6059.0,6058.5,6059.0,26
2013/7/19,13:27:00,6060.5,6060.5,6060.0,6060.0,22
2013/7/19,13:28:00,6060.0,6060.0,6058.0,6058.5,37
2013/7/19,13:29:00,6059.5,6059.5,6058.5,6059.0,34
2013/7/19,13:30:00,6058.0,6058.5,6058.0,6058.5,10
2013/7/19,13:31:00,6058.0,6058.5,6058.0,6058.5,40
2013/7/19,13:32:00,6058.0,6058.0,6057.5,6057.5,29
2013/7/19,13:33:00,6057.5,6057.5,6056.5,6057.0,44
2013/7/19,13:34:00,6057.0,6058.0,6054.5,6054.5,47
2013/7/19,13:35:00,6054.5,6056.5,6054.0,6056.5,29
2013/7/19,13:36:00,6057.0,6057.0,6054.5,6054.5,34
2013/7/19,13:37:00,6053.5,6053.5,6051.5,6053.0,34
2013/7/19,13:38:00,6054.0,6054.5,6052.5,6052.5,33
2013/7/19,13:39:00,6052.5,6052.5,6050.5,6051.0,27
2013/7/19,13:40:00,6051.0,6051.5,6050.0,6051.5,41
2013/7/19,13:41:00,6052.5,6052.5,6052.0,6052.0,18
2013/7/19,13:42:00,6052.5,6053.0,6052.0,6052.5,40
2013/7/19,13:43:00,6052.5,6053.0,6052.5,6053.0,57
2013/7/19,13:44:00,6053.0,6054.0,6052.5,6053.5,38
2013/7/19,13:45:00,6054.0,6054.0,6053.0,6053.0,17
2013/7/19,13:46:00,6053.5,6054.0,6053.0,6053.0,22
2013/7/19,13:47:00,6053.0,6053.5,6053.0,6053.5,18
2013/7/19,13:48:00,6053.0,6053.0,6051.0,6051.0,218
2013/7/19,13:49:00,6052.0,6052.5,6052.0,6052.5,11
2013/7/19,13:50:00,6052.5,6054.0,6052.5,6053.5,25
2013/7/19,13:51:00,6055.5,6056.0,6054.5,6055.5,32
2013/7/19,13:53:00,6056.5,6056.5,6055.0,6055.0,34
2013/7/19,13:54:00,6054.5,6054.5,6054.0,6054.0,24
2013/7/19,13:55:00,6053.5,6053.5,6053.5,6053.5,13
2013/7/19,13:56:00,6051.5,6052.0,6051.5,6052.0,16
2013/7/19,13:57:00,6051.5,6051.5,6051.5,6051.5,1
2013/7/19,13:58:00,6055.0,6055.5,6054.5,6054.5,13
2013/7/19,13:59:00,6055.5,6056.5,6055.5,6055.5,20
2013/7/19,14:00:00,6055.5,6055.5,6054.5,6055.0,47
2013/7/19,14:01:00,6055.0,6055.0,6055.0,6055.0,22
2013/7/19,14:02:00,6055.0,6056.5,6055.0,6056.5,9
2013/7/19,14:03:00,6057.5,6057.5,6056.0,6056.0,11
2013/7/19,14:04:00,6057.5,6057.5,6055.5,6055.5,31
2013/7/19,14:05:00,6055.5,6055.5,6054.5,6054.5,29
2013/7/19,14:06:00,6055.0,6056.5,6055.0,6055.5,21
2013/7/19,14:07:00,6056.0,6056.0,6056.0,6056.0,9
2013/7/19,14:08:00,6056.0,6056.0,6055.0,6055.0,8
2013/7/19,14:09:00,6057.0,6057.0,6056.0,6056.0,18
2013/7/19,14:10:00,6055.5,6055.5,6055.0,6055.5,13
2013/7/19,14:11:00,6055.0,6055.0,6054.0,6054.0,18
2013/7/19,14:12:00,6052.0,6052.5,6051.0,6051.5,114
2013/7/19,14:13:00,6051.0,6051.0,6051.0,6051.0,4
2013/7/19,14:14:00,6050.5,6050.5,6043.5,6043.5,932
2013/7/19,14:15:00,6043.5,6043.5,6042.0,6043.5,230
2013/7/19,14:16:00,6043.0,6045.0,6043.0,6043.0,159
2013/7/19,14:17:00,6044.0,6044.5,6043.5,6044.0,36
2013/7/19,14:18:00,6043.0,6044.5,6043.0,6044.5,10
2013/7/19,14:19:00,6045.0,6047.0,6044.0,6046.5,39
2013/7/19,14:20:00,6047.0,6048.0,6046.0,6046.0,38
2013/7/19,14:21:00,6046.0,6046.0,6045.5,6045.5,16
2013/7/19,14:22:00,6045.0,6045.0,6044.5,6045.0,14
2013/7/19,14:23:00,6047.5,6048.5,6047.0,6047.5,34
2013/7/19,14:24:00,6047.5,6049.5,6047.5,6049.5,20
2013/7/19,14:25:00,6049.5,6049.5,6048.0,6048.0,33
2013/7/19,14:26:00,6048.0,6048.0,6047.0,6047.0,20
2013/7/19,14:27:00,6046.5,6046.5,6044.0,6044.0,23
2013/7/19,14:28:00,6044.5,6044.5,6043.5,6043.5,16
2013/7/19,14:29:00,6044.0,6046.0,6044.0,6046.0,62
2013/7/19,14:30:00,6046.0,6048.0,6046.0,6046.5,83
2013/7/19,14:31:00,6046.0,6047.5,6046.0,6047.5,13
2013/7/19,14:32:00,6049.0,6049.5,6049.0,6049.5,14
2013/7/19,14:33:00,6049.5,6049.5,6048.5,6048.5,166
2013/7/19,14:34:00,6048.5,6049.5,6047.5,6048.5,73
2013/7/19,14:35:00,6050.0,6052.0,6049.0,6052.0,26
2013/7/19,14:36:00,6051.5,6052.0,6051.0,6051.5,30
2013/7/19,14:37:00,6051.5,6052.0,6051.5,6052.0,20
2013/7/19,14:38:00,6051.5,6051.5,6051.0,6051.5,40
2013/7/19,14:39:00,6052.5,6055.0,6052.5,6055.0,43
2013/7/19,14:40:00,6055.0,6055.0,6053.0,6054.5,43
2013/7/19,14:41:00,6054.5,6055.5,6054.5,6054.5,26
2013/7/19,14:42:00,6054.5,6055.5,6054.5,6054.5,35
2013/7/19,14:43:00,6054.0,6055.0,6053.5,6054.5,74
2013/7/19,14:44:00,6054.5,6054.5,6054.0,6054.0,143
2013/7/19,14:45:00,6054.5,6054.5,6053.5,6054.0,54
2013/7/19,14:46:00,6054.0,6054.0,6053.0,6053.0,25
2013/7/19,14:47:00,6053.5,6054.0,6053.0,6053.0,31
2013/7/19,14:48:00,6053.5,6053.5,6050.5,6050.5,17
2013/7/19,14:49:00,6050.0,6050.0,6049.0,6049.0,43
2013/7/19,14:50:00,6048.0,6049.0,6047.5,6048.0,284
2013/7/19,14:51:00,6048.0,6049.0,6048.0,6049.0,13
2013/7/19,14:52:00,6047.5,6047.5,6046.5,6047.0,67
2013/7/19,14:53:00,6046.0,6046.5,6045.5,6045.5,32
2013/7/19,14:54:00,6044.5,6044.5,6044.5,6044.5,11
2013/7/19,14:55:00,6043.5,6043.5,6039.0,6039.0,51
2013/7/19,14:56:00,6039.0,6040.5,6039.0,6039.0,34
2013/7/19,14:57:00,6041.0,6042.0,6040.0,6042.0,27
2013/7/19,14:58:00,6042.0,6043.0,6042.0,6043.0,10
2013/7/19,14:59:00,6043.5,6043.5,6043.5,6043.5,10
2013/7/19,15:00:00,6042.5,6042.5,6039.5,6039.5,28
2013/7/19,15:01:00,6039.5,6040.0,6039.5,6040.0,26
2013/7/19,15:02:00,6039.5,6040.0,6038.5,6040.0,38
2013/7/19,15:03:00,6041.5,6044.0,6041.5,6043.5,33
2013/7/19,15:04:00,6042.5,6043.5,6041.0,6043.5,16
2013/7/19,15:05:00,6043.5,6043.5,6042.0,6042.0,26
2013/7/19,15:06:00,6042.5,6045.5,6042.5,6045.5,16
2013/7/19,15:07:00,6045.5,6045.5,6045.5,6045.5,13
2013/7/19,15:08:00,6045.5,6048.5,6045.5,6048.5,31
2013/7/19,15:09:00,6048.0,6049.0,6048.0,6048.0,38
2013/7/19,15:10:00,6048.0,6050.5,6048.0,6049.0,40
2013/7/19,15:11:00,6049.0,6049.0,6047.5,6048.0,24
2013/7/19,15:12:00,6048.0,6048.5,6047.5,6048.0,95
2013/7/19,15:13:00,6048.0,6048.5,6047.5,6047.5,106
2013/7/19,15:14:00,6047.0,6047.0,6046.5,6046.5,6
2013/7/19,15:15:00,6046.5,6046.5,6042.5,6044.5,197
2013/7/19,15:16:00,6044.5,6044.5,6041.0,6043.0,325
2013/7/19,15:17:00,6043.0,6044.5,6043.0,6043.5,140
2013/7/19,15:18:00,6044.0,6045.0,6041.5,6045.0,182
2013/7/19,15:19:00,6045.0,6045.0,6041.0,6041.0,410
2013/7/19,15:20:00,6041.0,6043.5,6041.0,6042.5,69
2013/7/19,15:21:00,6042.0,6043.0,6041.0,6042.5,97
2013/7/19,15:22:00,6042.5,6043.5,6042.0,6042.5,42
2013/7/19,15:23:00,6042.0,6042.5,6041.5,6042.5,24
2013/7/19,15:24:00,6043.5,6045.0,6043.5,6045.0,12
2013/7/19,15:25:00,6045.5,6047.0,6045.5,6047.0,12
2013/7/19,15:26:00,6047.5,6047.5,6045.5,6046.0,31
2013/7/19,15:27:00,6046.5,6046.5,6046.0,6046.5,18
2013/7/19,15:28:00,6047.0,6047.0,6047.0,6047.0,1
2013/7/19,15:29:00,6048.5,6049.0,6048.5,6049.0,12
2013/7/19,15:30:00,6049.5,6049.5,6049.5,6049.5,10
2013/7/19,15:31:00,6051.0,6051.5,6050.0,6051.0,26
2013/7/19,15:32:00,6051.5,6051.5,6051.0,6051.5,14
2013/7/19,15:33:00,6051.5,6054.0,6051.5,6054.0,23
2013/7/19,15:34:00,6054.0,6054.5,6053.5,6054.0,53
2013/7/19,15:35:00,6054.5,6056.0,6054.5,6056.0,43
2013/7/19,15:36:00,6056.0,6056.0,6053.0,6053.0,95
2013/7/19,15:37:00,6053.0,6053.0,6049.5,6050.5,75
2013/7/19,15:38:00,6049.5,6050.5,6049.0,6049.5,80
2013/7/19,15:39:00,6049.5,6051.5,6049.5,6051.0,52
2013/7/19,15:40:00,6051.0,6053.0,6050.5,6053.0,58
2013/7/19,15:41:00,6053.0,6056.0,6053.0,6054.0,60
2013/7/19,15:42:00,6054.0,6055.5,6052.5,6052.5,78
2013/7/19,15:43:00,6052.5,6053.0,6052.0,6052.0,35
2013/7/19,15:44:00,6051.5,6051.5,6051.0,6051.0,23
2013/7/19,15:45:00,6051.0,6052.0,6051.0,6051.5,17
2013/7/19,15:46:00,6051.0,6052.0,6050.5,6052.0,8
2013/7/19,15:47:00,6051.5,6054.5,6051.5,6054.5,16
2013/7/19,15:48:00,6054.0,6055.0,6054.0,6054.5,14
2013/7/19,15:49:00,6055.0,6059.0,6055.0,6057.5,24
2013/7/19,15:50:00,6058.5,6060.0,6057.5,6059.5,56
2013/7/19,15:51:00,6060.0,6061.0,6059.5,6059.5,18
2013/7/19,15:52:00,6059.5,6059.5,6058.5,6058.5,15
2013/7/19,15:53:00,6057.5,6058.5,6055.5,6057.5,49
2013/7/19,15:54:00,6057.5,6059.0,6057.5,6058.0,51
2013/7/19,15:55:00,6059.0,6062.0,6059.0,6060.0,72
2013/7/19,15:56:00,6061.0,6072.0,6061.0,6072.0,136
2013/7/19,15:57:00,6070.5,6072.0,6070.5,6071.0,26
2013/7/19,15:58:00,6071.0,6071.5,6067.0,6068.0,86
2013/7/19,15:59:00,6068.5,6069.5,6067.0,6067.0,47
2013/7/19,16:00:00,6067.5,6069.5,6067.5,6069.5,6
2013/7/19,16:01:00,6069.5,6069.5,6067.0,6068.0,65
2013/7/19,16:02:00,6069.5,6070.5,6068.5,6070.5,29
2013/7/19,16:03:00,6070.5,6070.5,6068.5,6068.5,190
2013/7/19,16:04:00,6069.5,6069.5,6068.0,6068.0,5
2013/7/19,16:05:00,6067.5,6067.5,6064.0,6065.5,34
2013/7/19,16:06:00,6066.0,6066.5,6065.0,6065.0,24
2013/7/19,16:07:00,6065.5,6067.5,6065.5,6066.0,43
2013/7/19,16:08:00,6067.0,6067.0,6066.0,6067.0,38
2013/7/19,16:09:00,6066.5,6068.5,6066.0,6068.5,26
2013/7/19,16:10:00,6069.0,6072.5,6069.0,6072.5,41
2013/7/19,16:11:00,6073.0,6075.0,6072.0,6074.5,91
2013/7/19,16:12:00,6074.5,6075.5,6073.0,6073.0,101
2013/7/19,16:13:00,6074.0,6074.5,6073.0,6073.0,48
2013/7/19,16:14:00,6073.0,6074.0,6072.5,6073.5,45
2013/7/19,16:15:00,6073.5,6075.0,6073.5,6073.5,37
2013/7/19,16:16:00,6074.0,6075.0,6073.0,6074.0,15
2013/7/19,16:17:00,6074.5,6074.5,6070.5,6070.5,47
2013/7/19,16:18:00,6070.5,6070.5,6068.5,6069.0,25
2013/7/19,16:19:00,6069.0,6069.0,6067.0,6067.5,15
2013/7/19,16:20:00,6068.0,6069.0,6068.0,6069.0,15
2013/7/19,16:21:00,6069.0,6070.0,6068.5,6069.0,62
2013/7/19,16:22:00,6069.0,6069.5,6067.0,6067.0,77
2013/7/19,16:23:00,6067.0,6067.0,6064.0,6065.0,61
2013/7/19,16:24:00,6065.0,6066.0,6064.5,6064.5,24
2013/7/19,16:25:00,6064.5,6066.0,6064.0,6065.0,37
2013/7/19,16:26:00,6064.5,6065.0,6063.5,6063.5,117
2013/7/19,16:27:00,6063.5,6063.5,6062.0,6063.0,30
2013/7/19,16:28:00,6063.5,6065.0,6062.5,6062.5,28
2013/7/19,16:29:00,6063.5,6064.5,6063.0,6063.5,44
2013/7/19,16:30:00,6063.5,6065.5,6063.5,6065.0,30
2013/7/19,16:31:00,6064.0,6064.0,6064.0,6064.0,14
2013/7/19,16:32:00,6064.0,6065.0,6064.0,6064.5,15
2013/7/19,16:33:00,6064.5,6067.0,6064.5,6065.5,40
2013/7/19,16:34:00,6066.0,6066.0,6063.5,6063.5,20
2013/7/19,16:35:00,6063.5,6064.5,6063.0,6064.5,36
2013/7/19,16:36:00,6064.5,6064.5,6063.0,6063.0,28
2013/7/19,16:37:00,6062.5,6062.5,6056.0,6056.0,40
2013/7/19,16:38:00,6056.0,6057.0,6047.5,6048.0,127
2013/7/19,16:39:00,6048.0,6050.5,6047.5,6048.0,90
2013/7/19,16:40:00,6049.0,6053.0,6048.0,6053.0,131
2013/7/19,16:41:00,6054.0,6054.0,6052.0,6053.5,26
2013/7/19,16:42:00,6053.5,6054.5,6052.0,6053.0,50
2013/7/19,16:43:00,6053.5,6057.0,6053.5,6056.0,249
2013/7/19,16:44:00,6056.0,6057.5,6055.5,6056.0,186
2013/7/19,16:45:00,6056.0,6058.0,6054.5,6058.0,79
2013/7/19,16:46:00,6058.0,6060.5,6057.0,6059.0,22
2013/7/19,16:47:00,6059.0,6059.0,6056.0,6057.0,34
2013/7/19,16:48:00,6056.5,6059.5,6056.5,6056.5,44
2013/7/19,16:49:00,6056.0,6059.5,6056.0,6059.5,10
2013/7/19,16:50:00,6060.0,6063.5,6060.0,6063.0,62
2013/7/19,16:51:00,6062.5,6062.5,6061.5,6061.5,5
2013/7/19,16:52:00,6061.0,6061.5,6059.5,6060.0,30
2013/7/19,16:53:00,6059.0,6061.0,6059.0,6061.0,22
2013/7/19,16:54:00,6061.0,6062.0,6060.0,6060.0,54
2013/7/19,16:55:00,6061.5,6063.0,6061.5,6063.0,33
2013/7/19,16:56:00,6061.5,6061.5,6056.5,6056.5,47
2013/7/19,16:57:00,6056.5,6058.0,6056.5,6057.0,23
2013/7/19,16:58:00,6058.0,6058.0,6056.5,6056.5,12
2013/7/19,16:59:00,6056.0,6056.5,6055.0,6055.0,7
2013/7/19,17:00:00,6055.0,6055.5,6053.5,6053.5,32
2013/7/19,17:01:00,6055.0,6057.0,6055.0,6056.5,51
2013/7/19,17:02:00,6057.0,6060.5,6057.0,6058.0,69
2013/7/19,17:03:00,6056.5,6057.5,6054.5,6057.0,57
2013/7/19,17:04:00,6057.0,6057.0,6056.0,6056.5,82
2013/7/19,17:05:00,6056.5,6057.5,6056.5,6057.5,49
2013/7/19,17:06:00,6056.5,6059.0,6056.5,6056.5,65
2013/7/19,17:07:00,6057.0,6058.5,6054.5,6055.0,64
2013/7/19,17:08:00,6055.0,6055.5,6054.5,6055.0,50
2013/7/19,17:09:00,6054.0,6054.0,6051.5,6052.5,46
2013/7/19,17:10:00,6052.0,6055.0,6052.0,6053.5,59
2013/7/19,17:11:00,6053.0,6053.0,6048.0,6049.5,66
2013/7/19,17:12:00,6049.0,6050.0,6047.0,6050.0,81
2013/7/19,17:13:00,6050.0,6051.0,6047.0,6048.5,39
2013/7/19,17:14:00,6048.5,6049.5,6047.0,6049.0,50
2013/7/19,17:15:00,6049.5,6051.5,6048.0,6048.0,45
2013/7/19,17:16:00,6048.5,6054.5,6047.5,6054.0,60
2013/7/19,17:17:00,6055.5,6055.5,6052.0,6053.0,55
2013/7/19,17:18:00,6053.0,6053.0,6050.0,6050.0,46
2013/7/19,17:19:00,6049.5,6052.0,6049.5,6052.0,36
2013/7/19,17:20:00,6052.0,6054.5,6052.0,6053.0,45
2013/7/19,17:21:00,6054.0,6054.0,6050.0,6050.0,36
2013/7/19,17:22:00,6049.5,6051.5,6045.0,6045.5,82
2013/7/19,17:23:00,6045.5,6047.0,6043.5,6046.0,61
2013/7/19,17:24:00,6047.0,6049.0,6047.0,6048.0,40
2013/7/19,17:25:00,6049.5,6052.0,6048.5,6048.5,55
2013/7/19,17:26:00,6047.5,6047.5,6046.0,6047.5,31
2013/7/19,17:27:00,6047.5,6048.5,6047.0,6047.5,29
2013/7/19,17:28:00,6046.0,6047.5,6045.0,6046.0,25
2013/7/19,17:29:00,6045.5,6049.5,6045.5,6049.5,65
2013/7/19,17:30:00,6050.0,6052.5,6049.5,6052.0,96
2013/7/19,17:31:00,6051.0,6056.5,6051.0,6055.5,180
2013/7/19,17:32:00,6055.5,6058.5,6054.0,6056.5,135
2013/7/19,17:33:00,6057.5,6058.5,6053.5,6053.5,101
2013/7/19,17:34:00,6053.5,6054.0,6051.5,6052.0,119
2013/7/19,17:35:00,6051.5,6055.0,6049.5,6055.0,103
2013/7/19,17:36:00,6054.5,6055.0,6051.5,6052.5,93
2013/7/19,17:37:00,6052.5,6053.0,6049.0,6049.5,120
2013/7/19,17:38:00,6050.0,6050.0,6046.5,6048.5,97
2013/7/19,17:39:00,6049.0,6049.5,6044.5,6045.0,87
2013/7/19,17:40:00,6045.5,6046.0,6044.5,6046.0,121
2013/7/19,17:41:00,6046.0,6047.5,6046.0,6046.5,55
2013/7/19,17:42:00,6047.0,6047.0,6044.0,6044.5,121
2013/7/19,17:43:00,6044.0,6045.5,6043.0,6044.0,86
2013/7/19,17:44:00,6044.0,6045.5,6043.5,6043.5,108
2013/7/19,17:45:00,6044.0,6044.5,6043.0,6043.0,129
2013/7/19,17:46:00,6042.5,6042.5,6039.5,6040.0,217
2013/7/19,17:47:00,6040.5,6043.0,6039.0,6043.0,142
2013/7/19,17:48:00,6043.0,6043.5,6040.5,6042.0,111
2013/7/19,17:49:00,6042.0,6042.0,6038.0,6038.5,157
2013/7/19,17:50:00,6038.0,6038.0,6033.0,6035.5,220
2013/7/19,17:51:00,6035.0,6037.0,6035.0,6036.0,154
2013/7/19,17:52:00,6036.0,6039.0,6036.0,6038.5,130
2013/7/19,17:53:00,6038.5,6039.0,6036.0,6036.0,84
2013/7/19,17:54:00,6036.0,6036.5,6035.0,6036.0,122
2013/7/19,17:55:00,6035.5,6038.5,6035.0,6037.5,124
2013/7/19,17:56:00,6037.5,6042.0,6037.5,6042.0,88
2013/7/19,17:57:00,6042.0,6042.0,6038.0,6039.0,160
2013/7/19,17:58:00,6038.5,6039.0,6037.0,6037.5,186
2013/7/19,17:59:00,6037.5,6037.5,6034.5,6037.0,187
2013/7/19,18:00:00,6037.0,6037.0,6033.5,6035.0,246
2013/7/19,18:01:00,6035.0,6039.5,6035.0,6038.0,47
2013/7/19,18:02:00,6037.0,6037.0,6037.0,6037.0,5
2013/7/19,18:03:00,6037.0,6037.0,6037.0,6037.0,6
2013/7/19,18:04:00,6037.0,6037.0,6036.5,6036.5,26
2013/7/19,18:05:00,6037.5,6039.0,6037.5,6039.0,10
2013/7/19,18:06:00,6039.0,6039.0,6038.5,6038.5,27
2013/7/19,18:07:00,6038.5,6038.5,6036.5,6036.5,13
2013/7/19,18:08:00,6036.5,6037.0,6036.5,6037.0,12
2013/7/19,18:09:00,6037.0,6037.0,6035.5,6036.0,18
2013/7/19,18:10:00,6036.0,6036.0,6035.0,6035.0,31
2013/7/19,18:15:00,6044.0,6044.0,6044.0,6044.0,23
2013/7/20,00:20:00,6017.0,6017.0,6017.0,6017.0,3
2013/7/20,00:26:00,6021.0,6025.0,6021.0,6025.0,4
2013/7/20,00:40:00,6020.0,6020.0,6020.0,6020.0,3
2013/7/20,00:55:00,6024.5,6025.0,6024.5,6025.0,9
2013/7/20,01:00:00,6025.0,6025.0,6025.0,6025.0,3
2013/7/20,01:09:00,6029.5,6030.0,6029.5,6030.0,3
2013/7/20,01:15:00,6025.0,6025.0,6025.0,6025.0,4
2013/7/20,01:28:00,6022.0,6022.0,6021.5,6021.5,5
2013/7/20,01:29:00,6021.5,6021.5,6020.0,6020.0,11
2013/7/20,01:30:00,6018.0,6018.0,6017.5,6017.5,34
2013/7/20,01:38:00,6019.0,6019.5,6019.0,6019.5,80
2013/7/20,01:51:00,6020.0,6020.0,6019.0,6019.0,17
2013/7/20,01:52:00,6020.0,6020.0,6020.0,6020.0,13
2013/7/20,01:57:00,6019.5,6019.5,6019.0,6019.0,10
2013/7/22,09:01:00,6050.5,6050.5,6047.0,6047.0,26
2013/7/22,09:02:00,6043.0,6043.0,6042.5,6042.5,4
2013/7/22,09:04:00,6045.5,6046.5,6045.5,6046.5,7
2013/7/22,09:05:00,6043.0,6044.0,6039.0,6039.0,26
2013/7/22,09:06:00,6039.0,6039.0,6039.0,6039.0,40
2013/7/22,09:08:00,6039.0,6039.0,6039.0,6039.0,12
2013/7/22,09:10:00,6039.0,6039.0,6039.0,6039.0,50
2013/7/22,09:13:00,6039.0,6045.0,6039.0,6045.0,8
2013/7/22,09:14:00,6045.0,6045.0,6045.0,6045.0,1
2013/7/22,09:15:00,6045.0,6045.5,6045.0,6045.5,5
2013/7/22,09:16:00,6045.5,6045.5,6045.5,6045.5,162
2013/7/22,09:17:00,6045.5,6045.5,6045.5,6045.5,1
2013/7/22,09:18:00,6042.0,6045.5,6042.0,6045.5,3
2013/7/22,09:19:00,6045.5,6046.0,6045.5,6046.0,8
2013/7/22,09:21:00,6046.0,6046.0,6046.0,6046.0,162
2013/7/22,09:23:00,6046.5,6046.5,6046.5,6046.5,1
2013/7/22,09:29:00,6046.5,6046.5,6046.5,6046.5,106
2013/7/22,09:31:00,6039.0,6039.0,6039.0,6039.0,1
2013/7/22,09:32:00,6042.5,6042.5,6042.5,6042.5,1
2013/7/22,09:40:00,6042.5,6042.5,6042.5,6042.5,13
2013/7/22,09:41:00,6042.5,6042.5,6042.5,6042.5,195
2013/7/22,09:42:00,6042.5,6042.5,6042.5,6042.5,120
2013/7/22,09:45:00,6044.5,6045.0,6042.0,6042.0,12
2013/7/22,09:47:00,6042.0,6042.0,6042.0,6042.0,1
2013/7/22,09:50:00,6040.5,6040.5,6040.5,6040.5,10
2013/7/22,09:51:00,6040.5,6040.5,6040.5,6040.5,20
2013/7/22,09:52:00,6040.5,6040.5,6040.5,6040.5,6
2013/7/22,09:53:00,6039.0,6040.5,6038.0,6038.5,25
2013/7/22,09:54:00,6040.5,6040.5,6038.5,6038.5,50
2013/7/22,09:55:00,6038.5,6040.0,6038.5,6040.0,16
2013/7/22,09:56:00,6040.0,6040.0,6040.0,6040.0,5
2013/7/22,09:58:00,6040.0,6040.0,6040.0,6040.0,210
2013/7/22,09:59:00,6038.0,6038.0,6038.0,6038.0,21
2013/7/22,10:00:00,6038.0,6038.0,6036.5,6036.5,112
2013/7/22,10:01:00,6037.0,6037.0,6037.0,6037.0,1
2013/7/22,10:02:00,6037.0,6037.0,6037.0,6037.0,1
2013/7/22,10:03:00,6037.0,6037.0,6036.5,6036.5,61
2013/7/22,10:05:00,6038.0,6038.5,6038.0,6038.5,11
2013/7/22,10:06:00,6038.5,6038.5,6036.5,6036.5,15
2013/7/22,10:07:00,6036.5,6036.5,6036.5,6036.5,5
2013/7/22,10:08:00,6037.5,6037.5,6037.5,6037.5,1
2013/7/22,10:15:00,6037.5,6037.5,6037.5,6037.5,9
2013/7/22,10:17:00,6037.5,6037.5,6037.5,6037.5,105
2013/7/22,10:19:00,6037.5,6043.0,6037.5,6043.0,4
2013/7/22,10:20:00,6043.0,6043.0,6043.0,6043.0,3
2013/7/22,10:21:00,6042.0,6042.0,6042.0,6042.0,7
2013/7/22,10:22:00,6042.0,6043.5,6042.0,6043.5,4
2013/7/22,10:23:00,6043.5,6043.5,6042.5,6042.5,12
2013/7/22,10:24:00,6042.5,6042.5,6038.0,6038.0,8
2013/7/22,10:25:00,6038.0,6038.0,6037.5,6037.5,33
2013/7/22,10:26:00,6037.5,6037.5,6037.5,6037.5,3
2013/7/22,10:27:00,6037.5,6037.5,6037.5,6037.5,2
2013/7/22,10:28:00,6037.5,6037.5,6037.5,6037.5,238
2013/7/22,10:29:00,6037.5,6037.5,6037.5,6037.5,8
2013/7/22,10:30:00,6037.5,6037.5,6037.5,6037.5,8
2013/7/22,10:31:00,6037.5,6037.5,6037.5,6037.5,2
2013/7/22,10:32:00,6037.5,6037.5,6037.5,6037.5,215
2013/7/22,10:33:00,6037.5,6037.5,6037.5,6037.5,3
2013/7/22,10:34:00,6037.5,6037.5,6037.5,6037.5,2
2013/7/22,10:35:00,6037.5,6037.5,6037.5,6037.5,8
2013/7/22,10:36:00,6037.5,6037.5,6037.5,6037.5,2
2013/7/22,10:37:00,6037.5,6037.5,6037.5,6037.5,3
2013/7/22,10:38:00,6037.5,6037.5,6037.5,6037.5,2
2013/7/22,10:39:00,6037.5,6037.5,6037.5,6037.5,8
2013/7/22,10:40:00,6040.0,6040.0,6040.0,6040.0,4
2013/7/22,10:41:00,6040.0,6040.0,6040.0,6040.0,3
2013/7/22,10:42:00,6040.0,6040.0,6040.0,6040.0,2
2013/7/22,10:43:00,6040.0,6040.0,6040.0,6040.0,3
2013/7/22,10:44:00,6040.0,6040.0,6037.5,6037.5,25
2013/7/22,10:45:00,6037.5,6037.5,6037.5,6037.5,15
2013/7/22,10:46:00,6037.5,6037.5,6037.5,6037.5,211
2013/7/22,10:47:00,6037.5,6037.5,6037.5,6037.5,33
2013/7/22,10:48:00,6037.5,6037.5,6037.5,6037.5,6
2013/7/22,10:49:00,6037.5,6037.5,6037.5,6037.5,32
2013/7/22,10:50:00,6037.5,6037.5,6037.5,6037.5,3
2013/7/22,10:51:00,6037.5,6037.5,6037.5,6037.5,3
2013/7/22,10:52:00,6037.5,6037.5,6037.5,6037.5,35
2013/7/22,10:53:00,6037.5,6037.5,6037.5,6037.5,7
2013/7/22,10:54:00,6037.5,6037.5,6037.5,6037.5,3
2013/7/22,10:55:00,6037.5,6037.5,6037.5,6037.5,2
2013/7/22,10:56:00,6037.5,6037.5,6037.5,6037.5,36
2013/7/22,10:57:00,6037.5,6037.5,6037.5,6037.5,24
2013/7/22,10:58:00,6037.5,6037.5,6037.5,6037.5,23
2013/7/22,10:59:00,6037.5,6038.0,6037.5,6038.0,12
2013/7/22,11:00:00,6038.0,6038.0,6038.0,6038.0,3
2013/7/22,11:01:00,6038.0,6038.0,6038.0,6038.0,2
2013/7/22,11:02:00,6038.0,6038.0,6038.0,6038.0,8
2013/7/22,11:03:00,6038.0,6038.0,6037.5,6037.5,12
2013/7/22,11:04:00,6037.5,6037.5,6037.5,6037.5,3
2013/7/22,11:05:00,6037.5,6037.5,6037.5,6037.5,2
2013/7/22,11:06:00,6037.5,6040.0,6037.5,6040.0,9
2013/7/22,11:07:00,6040.0,6040.0,6040.0,6040.0,1
2013/7/22,11:08:00,6040.0,6040.0,6038.0,6039.5,45
2013/7/22,11:09:00,6039.5,6039.5,6039.5,6039.5,3
2013/7/22,11:10:00,6039.5,6039.5,6038.0,6038.0,16
2013/7/22,11:11:00,6038.0,6038.0,6038.0,6038.0,2
2013/7/22,11:12:00,6038.0,6038.0,6038.0,6038.0,3
2013/7/22,11:13:00,6038.0,6038.0,6038.0,6038.0,2
2013/7/22,11:14:00,6037.5,6037.5,6037.0,6037.0,255
2013/7/22,11:15:00,6037.0,6037.0,6037.0,6037.0,20
2013/7/22,11:16:00,6037.0,6037.0,6037.0,6037.0,2
2013/7/22,11:17:00,6037.0,6037.0,6037.0,6037.0,3
2013/7/22,11:18:00,6037.0,6037.0,6037.0,6037.0,3
2013/7/22,11:19:00,6037.0,6037.0,6037.0,6037.0,8
2013/7/22,11:20:00,6036.0,6036.0,6035.5,6035.5,34
2013/7/22,11:21:00,6035.5,6035.5,6035.5,6035.5,3
2013/7/22,11:22:00,6037.5,6037.5,6037.5,6037.5,5
2013/7/22,11:23:00,6037.5,6037.5,6037.5,6037.5,3
2013/7/22,11:24:00,6037.5,6037.5,6036.5,6036.5,7
2013/7/22,11:25:00,6036.0,6036.0,6033.5,6034.0,33
2013/7/22,11:26:00,6034.0,6035.0,6033.5,6033.5,26
2013/7/22,11:27:00,6033.5,6035.0,6033.5,6035.0,12
2013/7/22,11:28:00,6035.0,6035.0,6035.0,6035.0,7
2013/7/22,11:29:00,6032.0,6032.0,6031.0,6031.0,14
2013/7/22,11:30:00,6031.0,6031.0,6031.0,6031.0,29
2013/7/22,11:31:00,6031.0,6031.0,6031.0,6031.0,3
2013/7/22,11:32:00,6031.0,6031.0,6030.0,6030.0,3
2013/7/22,11:33:00,6030.0,6030.0,6030.0,6030.0,7
2013/7/22,11:34:00,6030.0,6030.0,6030.0,6030.0,3
2013/7/22,11:35:00,6030.0,6030.0,6030.0,6030.0,3
2013/7/22,11:36:00,6030.0,6030.0,6023.5,6023.5,8
2013/7/22,11:37:00,6023.5,6023.5,6023.5,6023.5,7
2013/7/22,11:38:00,6022.0,6022.0,6021.0,6022.0,28
2013/7/22,11:39:00,6022.0,6022.0,6022.0,6022.0,2
2013/7/22,11:40:00,6022.0,6022.0,6022.0,6022.0,3
2013/7/22,11:41:00,6022.0,6022.0,6022.0,6022.0,100
2013/7/22,11:42:00,6022.0,6022.0,6022.0,6022.0,6
2013/7/22,11:43:00,6022.0,6025.0,6022.0,6025.0,5
2013/7/22,11:44:00,6025.0,6025.0,6025.0,6025.0,3
2013/7/22,11:45:00,6025.0,6025.0,6022.0,6022.0,5
2013/7/22,11:46:00,6022.0,6031.5,6018.0,6031.5,180
2013/7/22,11:47:00,6031.5,6033.5,6028.0,6033.0,250
2013/7/22,11:48:00,6033.0,6034.5,6031.5,6033.5,95
2013/7/22,11:49:00,6035.0,6038.5,6033.5,6034.0,442
2013/7/22,11:50:00,6033.5,6035.0,6032.0,6034.0,131
2013/7/22,11:51:00,6033.5,6034.5,6032.0,6034.0,153
2013/7/22,11:52:00,6034.5,6036.5,6034.0,6034.5,208
2013/7/22,11:53:00,6035.0,6035.5,6034.0,6034.0,117
2013/7/22,11:54:00,6034.0,6035.5,6033.0,6035.5,171
2013/7/22,11:55:00,6035.5,6038.0,6035.5,6036.0,220
2013/7/22,11:56:00,6037.0,6037.0,6035.0,6035.0,116
2013/7/22,11:57:00,6035.0,6035.5,6034.0,6034.5,29
2013/7/22,11:58:00,6033.5,6034.0,6033.0,6034.0,20
2013/7/22,11:59:00,6034.0,6037.5,6034.0,6037.5,27
2013/7/22,12:00:00,6036.5,6036.5,6036.5,6036.5,90
2013/7/22,12:01:00,6037.5,6041.0,6037.5,6041.0,153
2013/7/22,12:02:00,6042.0,6042.0,6040.5,6040.5,37
2013/7/22,12:03:00,6040.5,6046.0,6040.5,6045.0,120
2013/7/22,12:04:00,6045.0,6045.5,6044.0,6044.0,57
2013/7/22,12:05:00,6043.5,6045.0,6043.5,6045.0,111
2013/7/22,12:06:00,6045.5,6045.5,6044.0,6045.5,64
2013/7/22,12:07:00,6045.5,6045.5,6043.0,6043.5,33
2013/7/22,12:08:00,6044.0,6045.0,6042.5,6042.5,54
2013/7/22,12:09:00,6042.5,6043.5,6042.5,6042.5,33
2013/7/22,12:10:00,6042.5,6042.5,6041.0,6041.0,32
2013/7/22,12:11:00,6041.0,6043.5,6041.0,6043.5,42
2013/7/22,12:12:00,6043.0,6043.0,6042.0,6042.0,92
2013/7/22,12:13:00,6041.5,6041.5,6040.0,6040.0,116
2013/7/22,12:14:00,6040.0,6040.5,6038.5,6038.5,142
2013/7/22,12:15:00,6038.5,6040.0,6038.5,6040.0,183
2013/7/22,12:16:00,6040.0,6042.0,6038.0,6040.5,224
2013/7/22,12:17:00,6040.0,6044.0,6040.0,6043.0,228
2013/7/22,12:18:00,6043.5,6043.5,6041.5,6042.5,16
2013/7/22,12:19:00,6042.0,6042.0,6041.5,6041.5,16
2013/7/22,12:20:00,6041.5,6045.0,6041.5,6043.0,76
2013/7/22,12:21:00,6042.5,6045.0,6042.0,6044.0,366
2013/7/22,12:22:00,6044.5,6047.0,6044.5,6046.0,333
2013/7/22,12:23:00,6044.5,6045.0,6044.0,6045.0,166
2013/7/22,12:24:00,6044.5,6052.5,6044.0,6051.0,237
2013/7/22,12:25:00,6051.5,6053.0,6050.0,6050.0,135
2013/7/22,12:26:00,6051.0,6052.0,6048.5,6050.0,153
2013/7/22,12:27:00,6049.5,6050.0,6048.5,6050.0,200
2013/7/22,12:28:00,6050.0,6052.5,6050.0,6052.5,47
2013/7/22,12:29:00,6051.5,6055.0,6051.0,6053.5,148
2013/7/22,12:30:00,6053.5,6054.5,6053.0,6053.0,78
2013/7/22,12:31:00,6052.5,6053.5,6052.5,6053.0,54
2013/7/22,12:32:00,6052.5,6054.0,6052.5,6053.5,104
2013/7/22,12:33:00,6053.5,6053.5,6048.5,6050.0,394
2013/7/22,12:34:00,6049.5,6050.0,6048.5,6048.5,53
2013/7/22,12:35:00,6048.5,6050.0,6048.5,6049.5,289
2013/7/22,12:36:00,6049.5,6049.5,6048.5,6048.5,184
2013/7/22,12:37:00,6048.0,6050.0,6048.0,6049.0,309
2013/7/22,12:38:00,6048.5,6050.0,6048.5,6050.0,37
2013/7/22,12:39:00,6050.0,6051.0,6049.5,6050.5,36
2013/7/22,12:40:00,6050.5,6051.0,6049.0,6049.0,199
2013/7/22,12:41:00,6049.0,6050.5,6049.0,6050.5,65
2013/7/22,12:42:00,6050.5,6051.5,6050.5,6051.5,50
2013/7/22,12:43:00,6051.5,6052.5,6051.5,6052.0,46
2013/7/22,12:44:00,6052.0,6052.0,6051.5,6051.5,31
2013/7/22,12:45:00,6051.5,6054.0,6051.5,6054.0,35
2013/7/22,12:46:00,6054.5,6054.5,6053.5,6053.5,44
2013/7/22,12:47:00,6053.5,6053.5,6051.5,6053.0,396
2013/7/22,12:48:00,6053.0,6053.0,6051.5,6051.5,244
2013/7/22,12:49:00,6051.5,6051.5,6051.5,6051.5,160
2013/7/22,12:50:00,6052.0,6052.0,6052.0,6052.0,6
2013/7/22,12:51:00,6052.0,6054.5,6052.0,6053.0,86
2013/7/22,12:52:00,6053.0,6053.0,6051.5,6051.5,205
2013/7/22,12:53:00,6051.5,6052.5,6051.5,6052.0,25
2013/7/22,12:54:00,6052.0,6053.0,6052.0,6052.0,36
2013/7/22,12:55:00,6052.0,6052.0,6051.0,6051.0,11
2013/7/22,12:56:00,6051.0,6052.0,6050.5,6052.0,21
2013/7/22,12:57:00,6052.0,6052.5,6050.5,6050.5,20
2013/7/22,12:58:00,6050.0,6051.0,6050.0,6050.5,91
2013/7/22,12:59:00,6051.0,6052.5,6050.5,6051.5,148
2013/7/22,13:00:00,6051.5,6052.5,6050.5,6050.5,262
2013/7/22,13:01:00,6051.0,6052.5,6050.5,6052.0,132
2013/7/22,13:02:00,6052.0,6052.5,6051.5,6051.5,78
2013/7/22,13:03:00,6051.0,6051.0,6049.5,6049.5,64
2013/7/22,13:04:00,6049.5,6049.5,6049.0,6049.0,54
2013/7/22,13:05:00,6049.0,6050.5,6049.0,6049.0,71
2013/7/22,13:06:00,6049.0,6049.0,6048.0,6048.0,47
2013/7/22,13:07:00,6048.0,6048.5,6048.0,6048.5,15
2013/7/22,13:08:00,6048.5,6048.5,6048.5,6048.5,70
2013/7/22,13:09:00,6048.5,6050.0,6048.5,6048.5,114
2013/7/22,13:10:00,6048.5,6049.5,6048.0,6049.5,58
2013/7/22,13:11:00,6048.5,6048.5,6048.0,6048.5,20
2013/7/22,13:12:00,6048.5,6049.5,6048.5,6049.5,19
2013/7/22,13:13:00,6049.5,6051.0,6049.5,6050.5,46
2013/7/22,13:14:00,6050.5,6052.0,6050.5,6051.0,119
2013/7/22,13:15:00,6051.5,6051.5,6051.0,6051.0,80
2013/7/22,13:16:00,6051.0,6051.5,6051.0,6051.0,9
2013/7/22,13:17:00,6051.0,6051.5,6050.5,6051.5,9
2013/7/22,13:18:00,6051.5,6052.0,6051.5,6051.5,9
2013/7/22,13:19:00,6051.5,6054.0,6051.5,6053.0,54
2013/7/22,13:20:00,6053.0,6054.5,6052.5,6052.5,176
2013/7/22,13:21:00,6052.5,6052.5,6052.5,6052.5,390
2013/7/22,13:22:00,6053.0,6054.0,6052.5,6052.5,35
2013/7/22,13:23:00,6052.0,6052.0,6050.5,6050.5,16
2013/7/22,13:24:00,6052.5,6053.0,6052.0,6052.0,21
2013/7/22,13:25:00,6052.0,6053.0,6051.5,6052.5,89
2013/7/22,13:26:00,6051.5,6052.0,6051.5,6052.0,63
2013/7/22,13:27:00,6052.0,6052.0,6050.5,6050.5,71
2013/7/22,13:28:00,6050.5,6050.5,6050.5,6050.5,8
2013/7/22,13:29:00,6050.5,6051.0,6050.5,6050.5,11
2013/7/22,13:30:00,6050.0,6050.0,6049.5,6049.5,68
2013/7/22,13:31:00,6049.5,6050.0,6049.5,6049.5,82
2013/7/22,13:32:00,6049.0,6049.5,6048.5,6049.5,71
2013/7/22,13:33:00,6049.5,6050.5,6049.5,6050.5,30
2013/7/22,13:34:00,6050.5,6051.0,6049.5,6050.5,42
2013/7/22,13:35:00,6050.5,6050.5,6049.5,6049.5,9
2013/7/22,13:36:00,6049.5,6049.5,6048.5,6048.5,352
2013/7/22,13:37:00,6048.0,6049.5,6048.0,6049.5,133
2013/7/22,13:38:00,6049.5,6049.5,6049.0,6049.0,12
2013/7/22,13:39:00,6049.0,6050.5,6048.5,6050.0,18
2013/7/22,13:40:00,6049.5,6049.5,6049.0,6049.0,11
2013/7/22,13:41:00,6049.0,6049.0,6049.0,6049.0,55
2013/7/22,13:42:00,6049.0,6049.0,6047.5,6047.5,24
2013/7/22,13:43:00,6048.0,6048.5,6047.5,6048.0,12
2013/7/22,13:44:00,6048.5,6048.5,6048.5,6048.5,45
2013/7/22,13:45:00,6048.5,6049.0,6048.0,6048.0,43
2013/7/22,13:46:00,6048.5,6049.0,6048.5,6049.0,66
2013/7/22,13:47:00,6049.0,6049.0,6048.5,6048.5,5
2013/7/22,13:48:00,6048.5,6049.0,6048.5,6048.5,458
2013/7/22,13:49:00,6048.5,6048.5,6046.5,6048.5,87
2013/7/22,13:50:00,6048.5,6049.5,6048.5,6049.5,20
2013/7/22,13:51:00,6048.0,6048.0,6047.5,6047.5,61
2013/7/22,13:52:00,6047.5,6048.5,6047.5,6048.0,12
2013/7/22,13:53:00,6048.0,6048.5,6048.0,6048.5,18
2013/7/22,13:54:00,6048.5,6051.5,6048.5,6051.5,12
2013/7/22,13:55:00,6052.5,6054.0,6052.5,6053.5,21
2013/7/22,13:56:00,6054.0,6054.0,6053.0,6053.0,19
2013/7/22,13:57:00,6053.0,6054.5,6053.0,6054.0,519
2013/7/22,13:58:00,6054.0,6054.0,6053.0,6053.0,16
2013/7/22,13:59:00,6053.0,6054.0,6052.0,6054.0,11
2013/7/22,14:00:00,6054.0,6059.0,6054.0,6058.0,45
2013/7/22,14:01:00,6059.5,6061.0,6059.5,6060.0,92
2013/7/22,14:02:00,6060.0,6060.5,6059.5,6060.5,64
2013/7/22,14:03:00,6060.5,6063.5,6060.5,6062.5,139
2013/7/22,14:04:00,6062.5,6062.5,6061.5,6061.5,24
2013/7/22,14:05:00,6061.5,6062.0,6061.0,6062.0,629
2013/7/22,14:06:00,6061.5,6062.5,6060.5,6061.0,247
2013/7/22,14:07:00,6061.0,6061.0,6060.0,6060.5,138
2013/7/22,14:08:00,6060.5,6061.5,6060.0,6061.5,15
2013/7/22,14:09:00,6061.5,6061.5,6061.5,6061.5,5
2013/7/22,14:10:00,6061.5,6062.5,6061.5,6062.0,30
2013/7/22,14:11:00,6062.0,6062.5,6061.0,6061.5,265
2013/7/22,14:12:00,6061.0,6061.0,6059.5,6060.0,47
2013/7/22,14:13:00,6060.0,6063.0,6060.0,6063.0,288
2013/7/22,14:14:00,6062.5,6062.5,6062.0,6062.0,30
2013/7/22,14:15:00,6062.0,6062.0,6060.5,6061.0,98
2013/7/22,14:16:00,6061.0,6061.0,6060.5,6061.0,4
2013/7/22,14:17:00,6061.0,6061.0,6061.0,6061.0,8
2013/7/22,14:18:00,6061.0,6061.0,6060.5,6060.5,64
2013/7/22,14:19:00,6060.5,6060.5,6059.0,6059.0,9
2013/7/22,14:20:00,6058.0,6059.5,6058.0,6059.5,6
2013/7/22,14:21:00,6059.0,6060.0,6058.5,6058.5,20
2013/7/22,14:22:00,6059.5,6059.5,6059.5,6059.5,34
2013/7/22,14:23:00,6059.5,6061.0,6059.5,6061.0,32
2013/7/22,14:24:00,6061.5,6061.5,6060.0,6061.5,9
2013/7/22,14:25:00,6061.5,6063.0,6061.5,6062.5,45
2013/7/22,14:26:00,6063.0,6063.5,6062.5,6063.5,20
2013/7/22,14:27:00,6063.5,6063.5,6063.5,6063.5,3
2013/7/22,14:28:00,6063.5,6063.5,6063.5,6063.5,2
2013/7/22,14:29:00,6063.5,6063.5,6061.5,6061.5,33
2013/7/22,14:30:00,6061.5,6062.5,6061.5,6062.5,13
2013/7/22,14:31:00,6062.5,6065.0,6062.5,6063.5,111
2013/7/22,14:32:00,6063.5,6064.5,6063.5,6064.5,51
2013/7/22,14:33:00,6064.5,6065.0,6064.5,6065.0,9
2013/7/22,14:34:00,6065.0,6066.0,6065.0,6066.0,108
2013/7/22,14:35:00,6066.0,6070.0,6065.5,6069.5,96
2013/7/22,14:36:00,6069.5,6070.0,6068.5,6068.5,61
2013/7/22,14:37:00,6069.0,6069.0,6068.0,6068.0,9
2013/7/22,14:38:00,6068.0,6070.0,6068.0,6070.0,118
2013/7/22,14:39:00,6070.0,6070.0,6069.0,6069.5,103
2013/7/22,14:40:00,6069.5,6071.0,6069.5,6071.0,138
2013/7/22,14:41:00,6071.0,6073.0,6071.0,6072.0,47
2013/7/22,14:42:00,6071.0,6071.5,6070.0,6071.5,65
2013/7/22,14:43:00,6071.5,6071.5,6070.5,6070.5,858
2013/7/22,14:44:00,6070.5,6070.5,6069.0,6069.0,30
2013/7/22,14:45:00,6069.0,6070.0,6069.0,6069.5,22
2013/7/22,14:46:00,6069.5,6069.5,6068.0,6068.0,99
2013/7/22,14:47:00,6068.0,6068.0,6067.5,6068.0,344
2013/7/22,14:48:00,6068.0,6068.0,6066.5,6067.0,127
2013/7/22,14:49:00,6067.0,6067.5,6066.5,6067.5,90
2013/7/22,14:50:00,6067.5,6067.5,6066.5,6067.0,348
2013/7/22,14:51:00,6067.0,6067.5,6066.5,6067.0,216
2013/7/22,14:52:00,6067.0,6067.0,6065.5,6066.0,144
2013/7/22,14:53:00,6066.0,6066.0,6065.5,6066.0,24
2013/7/22,14:54:00,6066.0,6067.0,6065.5,6065.5,35
2013/7/22,14:55:00,6065.5,6067.0,6065.5,6066.5,17
2013/7/22,14:56:00,6066.5,6066.5,6066.0,6066.0,19
2013/7/22,14:57:00,6066.0,6066.5,6066.0,6066.5,60
2013/7/22,14:58:00,6066.5,6067.5,6066.5,6067.0,13
2013/7/22,14:59:00,6067.0,6067.5,6066.0,6066.0,15
2013/7/22,15:00:00,6066.0,6067.0,6066.0,6067.0,48
2013/7/22,15:01:00,6067.5,6068.0,6066.5,6067.0,33
2013/7/22,15:02:00,6067.0,6067.0,6066.0,6067.0,20
2013/7/22,15:03:00,6067.0,6068.0,6066.0,6066.5,170
2013/7/22,15:04:00,6066.5,6066.5,6065.0,6065.0,53
2013/7/22,15:05:00,6065.0,6065.5,6064.5,6065.5,16
2013/7/22,15:06:00,6065.5,6067.0,6065.5,6066.0,34
2013/7/22,15:07:00,6066.0,6066.0,6065.0,6065.0,42
2013/7/22,15:08:00,6065.0,6066.0,6065.0,6065.0,29
2013/7/22,15:09:00,6063.5,6065.0,6063.0,6063.0,46
2013/7/22,15:10:00,6061.5,6061.5,6060.5,6061.0,48
2013/7/22,15:11:00,6061.0,6061.0,6058.5,6060.5,44
2013/7/22,15:12:00,6059.5,6061.0,6059.0,6061.0,62
2013/7/22,15:13:00,6060.0,6060.0,6060.0,6060.0,7
2013/7/22,15:14:00,6060.0,6061.0,6058.5,6061.0,115
2013/7/22,15:15:00,6061.0,6061.0,6061.0,6061.0,5
2013/7/22,15:16:00,6062.0,6062.0,6061.0,6061.0,9
2013/7/22,15:17:00,6061.0,6061.0,6057.0,6059.0,44
2013/7/22,15:18:00,6058.5,6059.5,6056.5,6056.5,75
2013/7/22,15:19:00,6057.0,6057.5,6057.0,6057.5,8
2013/7/22,15:20:00,6057.5,6060.5,6057.5,6059.0,73
2013/7/22,15:21:00,6060.0,6060.0,6057.0,6058.0,273
2013/7/22,15:22:00,6058.0,6061.0,6058.0,6059.0,88
2013/7/22,15:23:00,6059.0,6060.0,6058.0,6059.0,25
2013/7/22,15:24:00,6060.0,6062.5,6059.5,6061.5,91
2013/7/22,15:25:00,6061.5,6061.5,6060.5,6061.0,53
2013/7/22,15:26:00,6061.0,6062.0,6060.5,6060.5,132
2013/7/22,15:27:00,6061.0,6062.5,6060.5,6062.0,9
2013/7/22,15:28:00,6061.0,6063.5,6061.0,6063.5,72
2013/7/22,15:29:00,6064.0,6064.0,6062.5,6062.5,46
2013/7/22,15:30:00,6062.5,6062.5,6061.5,6061.5,23
2013/7/22,15:31:00,6062.0,6062.0,6061.0,6061.0,36
2013/7/22,15:32:00,6061.5,6063.5,6061.5,6062.5,52
2013/7/22,15:33:00,6062.5,6063.0,6062.0,6063.0,35
2013/7/22,15:34:00,6063.0,6063.0,6062.0,6062.0,22
2013/7/22,15:35:00,6062.0,6062.0,6060.5,6060.5,72
2013/7/22,15:36:00,6060.5,6061.5,6060.5,6061.5,150
2013/7/22,15:37:00,6061.5,6063.5,6061.5,6063.0,268
2013/7/22,15:38:00,6063.0,6063.5,6062.5,6063.5,39
2013/7/22,15:39:00,6064.0,6065.0,6063.5,6063.5,122
2013/7/22,15:40:00,6062.5,6062.5,6061.5,6061.5,24
2013/7/22,15:41:00,6061.0,6062.5,6060.5,6062.5,13
2013/7/22,15:42:00,6062.5,6063.5,6062.5,6063.0,98
2013/7/22,15:43:00,6063.0,6065.0,6063.0,6064.5,30
2013/7/22,15:44:00,6064.5,6064.5,6064.0,6064.0,21
2013/7/22,15:45:00,6064.0,6064.0,6063.0,6063.0,50
2013/7/22,15:46:00,6063.0,6066.5,6063.0,6066.0,67
2013/7/22,15:47:00,6066.5,6068.5,6066.5,6068.5,40
2013/7/22,15:48:00,6068.5,6069.0,6067.5,6067.5,32
2013/7/22,15:49:00,6067.0,6067.5,6065.5,6067.0,66
2013/7/22,15:50:00,6067.0,6068.0,6066.5,6066.5,26
2013/7/22,15:51:00,6066.5,6066.5,6065.0,6065.0,25
2013/7/22,15:52:00,6065.0,6065.0,6064.5,6065.0,74
2013/7/22,15:53:00,6065.5,6067.5,6065.5,6067.5,40
2013/7/22,15:54:00,6067.0,6067.0,6065.5,6066.0,27
2013/7/22,15:55:00,6067.0,6067.0,6065.0,6065.0,44
2013/7/22,15:56:00,6065.0,6065.5,6064.0,6065.5,215
2013/7/22,15:57:00,6065.5,6066.0,6063.5,6065.0,46
2013/7/22,15:58:00,6065.0,6065.0,6063.5,6063.5,65
2013/7/22,15:59:00,6063.5,6063.5,6063.0,6063.5,62
2013/7/22,16:00:00,6063.5,6064.0,6063.0,6063.5,27
2013/7/22,16:01:00,6063.5,6064.0,6063.5,6064.0,35
2013/7/22,16:02:00,6063.5,6064.0,6063.0,6063.5,79
2013/7/22,16:03:00,6064.5,6065.0,6064.0,6065.0,104
2013/7/22,16:04:00,6065.0,6066.0,6065.0,6066.0,81
2013/7/22,16:05:00,6067.0,6067.0,6066.5,6066.5,31
2013/7/22,16:06:00,6066.0,6066.0,6064.5,6064.5,64
2013/7/22,16:07:00,6065.5,6066.0,6064.5,6066.0,34
2013/7/22,16:08:00,6066.0,6066.0,6064.0,6065.5,175
2013/7/22,16:09:00,6065.5,6066.0,6065.5,6065.5,14
2013/7/22,16:10:00,6066.0,6066.0,6065.0,6065.5,13
2013/7/22,16:11:00,6064.5,6065.5,6063.5,6063.5,49
2013/7/22,16:12:00,6063.5,6064.0,6063.5,6064.0,593
2013/7/22,16:13:00,6064.0,6065.0,6064.0,6064.5,33
2013/7/22,16:14:00,6064.5,6064.5,6063.5,6063.5,187
2013/7/22,16:15:00,6063.5,6065.0,6061.5,6062.5,342
2013/7/22,16:16:00,6062.5,6062.5,6055.0,6056.0,330
2013/7/22,16:17:00,6056.5,6060.5,6054.0,6060.0,159
2013/7/22,16:18:00,6059.5,6061.0,6058.5,6061.0,68
2013/7/22,16:19:00,6061.0,6061.0,6058.5,6059.0,130
2013/7/22,16:20:00,6058.5,6061.0,6057.5,6060.5,23
2013/7/22,16:21:00,6060.5,6061.0,6058.5,6060.5,45
2013/7/22,16:22:00,6060.5,6061.0,6059.0,6061.0,441
2013/7/22,16:23:00,6061.0,6062.5,6061.0,6062.5,25
2013/7/22,16:24:00,6062.0,6062.5,6061.5,6062.5,16
2013/7/22,16:25:00,6063.0,6065.0,6061.0,6061.0,461
2013/7/22,16:26:00,6060.0,6061.0,6059.5,6059.5,19
2013/7/22,16:27:00,6059.5,6061.0,6059.5,6061.0,135
2013/7/22,16:28:00,6061.5,6062.0,6061.0,6061.0,122
2013/7/22,16:29:00,6061.0,6061.0,6052.5,6052.5,70
2013/7/22,16:30:00,6053.5,6056.0,6052.0,6052.0,37
2013/7/22,16:31:00,6052.5,6055.0,6050.5,6051.5,69
2013/7/22,16:32:00,6053.5,6055.5,6052.5,6055.5,35
2013/7/22,16:33:00,6056.0,6057.0,6055.0,6057.0,24
2013/7/22,16:34:00,6057.0,6058.5,6053.5,6055.0,314
2013/7/22,16:35:00,6055.5,6056.0,6053.5,6055.0,128
2013/7/22,16:36:00,6055.0,6056.5,6054.5,6055.0,190
2013/7/22,16:37:00,6055.0,6059.5,6055.0,6058.0,105
2013/7/22,16:38:00,6057.5,6059.0,6057.0,6058.0,86
2013/7/22,16:39:00,6057.5,6059.5,6057.0,6059.5,141
2013/7/22,16:40:00,6059.5,6059.5,6057.0,6057.0,88
2013/7/22,16:41:00,6056.5,6057.5,6056.0,6057.5,87
2013/7/22,16:42:00,6057.0,6057.0,6054.5,6056.0,103
2013/7/22,16:43:00,6056.0,6058.0,6055.0,6056.0,78
2013/7/22,16:44:00,6056.0,6057.0,6056.0,6056.5,60
2013/7/22,16:45:00,6057.0,6058.0,6056.5,6058.0,71
2013/7/22,16:46:00,6058.0,6062.5,6058.0,6062.0,47
2013/7/22,16:47:00,6062.0,6063.5,6062.0,6062.5,64
2013/7/22,16:48:00,6061.0,6062.5,6061.0,6062.5,18
2013/7/22,16:49:00,6063.0,6063.0,6060.5,6060.5,22
2013/7/22,16:50:00,6060.5,6060.5,6060.0,6060.0,5
2013/7/22,16:51:00,6060.0,6060.0,6059.5,6060.0,33
2013/7/22,16:52:00,6059.0,6059.5,6059.0,6059.0,13
2013/7/22,16:53:00,6059.0,6059.5,6058.0,6059.0,18
2013/7/22,16:54:00,6058.0,6058.0,6056.0,6056.5,417
2013/7/22,16:55:00,6056.0,6056.5,6055.5,6056.5,63
2013/7/22,16:56:00,6056.5,6057.0,6054.5,6054.5,226
2013/7/22,16:57:00,6054.0,6054.0,6051.0,6053.5,22
2013/7/22,16:58:00,6054.5,6055.5,6052.5,6052.5,97
2013/7/22,16:59:00,6051.0,6051.0,6041.0,6043.0,110
2013/7/22,17:00:00,6044.5,6047.0,6042.5,6047.0,360
2013/7/22,17:01:00,6047.0,6048.0,6043.0,6043.5,56
2013/7/22,17:02:00,6043.5,6047.0,6043.5,6046.0,52
2013/7/22,17:03:00,6044.5,6045.0,6039.5,6040.5,58
2013/7/22,17:04:00,6044.0,6045.5,6042.0,6044.0,23
2013/7/22,17:05:00,6044.5,6050.0,6044.0,6050.0,27
2013/7/22,17:06:00,6048.5,6049.5,6044.0,6046.5,71
2013/7/22,17:07:00,6048.0,6048.0,6044.5,6046.5,77
2013/7/22,17:08:00,6048.5,6049.0,6047.0,6047.0,12
2013/7/22,17:09:00,6047.5,6047.5,6045.0,6047.0,19
2013/7/22,17:10:00,6048.0,6048.5,6047.0,6048.5,19
2013/7/22,17:11:00,6049.5,6049.5,6046.5,6047.0,16
2013/7/22,17:12:00,6046.0,6049.5,6045.0,6049.5,45
2013/7/22,17:13:00,6048.5,6048.5,6047.0,6047.5,21
2013/7/22,17:14:00,6047.0,6048.0,6044.5,6044.5,18
2013/7/22,17:15:00,6043.5,6044.5,6037.5,6038.0,209
2013/7/22,17:16:00,6039.0,6041.5,6039.0,6041.0,106
2013/7/22,17:17:00,6042.5,6043.5,6042.5,6042.5,13
2013/7/22,17:18:00,6042.0,6044.0,6040.5,6042.5,73
2013/7/22,17:19:00,6043.0,6043.5,6042.5,6043.5,14
2013/7/22,17:20:00,6042.5,6042.5,6039.0,6039.0,19
2013/7/22,17:21:00,6039.0,6039.0,6034.5,6034.5,33
2013/7/22,17:22:00,6035.5,6036.5,6035.0,6035.5,33
2013/7/22,17:23:00,6034.0,6038.5,6033.0,6037.5,206
2013/7/22,17:24:00,6037.0,6039.5,6036.5,6039.0,1777
2013/7/22,17:25:00,6038.0,6038.0,6035.0,6035.0,79
2013/7/22,17:26:00,6034.5,6034.5,6032.5,6034.0,57
2013/7/22,17:27:00,6033.5,6036.0,6032.0,6036.0,28
2013/7/22,17:28:00,6037.0,6038.0,6035.0,6038.0,57
2013/7/22,17:29:00,6038.5,6038.5,6035.0,6037.0,29
2013/7/22,17:30:00,6038.5,6043.5,6038.0,6043.5,40
2013/7/22,17:31:00,6043.0,6043.5,6040.0,6043.5,101
2013/7/22,17:32:00,6043.5,6047.5,6041.5,6047.0,88
2013/7/22,17:33:00,6048.0,6050.0,6047.0,6050.0,105
2013/7/22,17:34:00,6049.0,6049.0,6047.5,6048.5,57
2013/7/22,17:35:00,6048.5,6048.5,6046.5,6048.0,84
2013/7/22,17:36:00,6047.5,6047.5,6044.5,6047.5,57
2013/7/22,17:37:00,6047.5,6048.5,6046.0,6046.0,75
2013/7/22,17:38:00,6045.5,6046.0,6044.5,6045.0,81
2013/7/22,17:39:00,6045.0,6046.5,6041.0,6042.0,96
2013/7/22,17:40:00,6042.5,6044.5,6039.5,6041.0,1084
2013/7/22,17:41:00,6041.0,6043.0,6040.5,6043.0,119
2013/7/22,17:42:00,6043.5,6045.0,6042.5,6044.5,460
2013/7/22,17:43:00,6044.5,6046.0,6044.5,6045.5,349
2013/7/22,17:44:00,6045.5,6047.0,6044.5,6046.0,1162
2013/7/22,17:45:00,6045.0,6045.5,6044.0,6044.5,68
2013/7/22,17:46:00,6044.0,6045.5,6043.5,6045.0,899
2013/7/22,17:47:00,6045.0,6046.5,6044.5,6046.5,261
2013/7/22,17:48:00,6046.5,6047.5,6044.5,6045.5,74
2013/7/22,17:49:00,6045.0,6046.0,6042.5,6044.0,165
2013/7/22,17:50:00,6044.0,6048.0,6044.0,6047.5,65
2013/7/22,17:51:00,6048.0,6048.0,6044.0,6044.0,167
2013/7/22,17:52:00,6044.5,6045.5,6044.0,6045.5,66
2013/7/22,17:53:00,6044.5,6045.5,6043.5,6045.5,53
2013/7/22,17:54:00,6045.5,6048.5,6044.5,6048.5,184
2013/7/22,17:55:00,6048.0,6049.0,6044.5,6044.5,91
2013/7/22,17:56:00,6045.0,6045.0,6042.0,6042.5,268
2013/7/22,17:57:00,6042.0,6043.0,6040.5,6040.5,238
2013/7/22,17:58:00,6041.0,6041.5,6040.0,6041.0,277
2013/7/22,17:59:00,6040.0,6040.5,6038.0,6039.5,382
2013/7/22,18:00:00,6039.0,6040.0,6036.0,6039.0,464
2013/7/22,18:01:00,6037.5,6041.5,6035.5,6037.0,94
2013/7/22,18:02:00,6037.0,6039.5,6037.0,6039.5,209
2013/7/22,18:03:00,6039.5,6039.5,6039.5,6039.5,142
2013/7/22,18:05:00,6037.5,6037.5,6037.5,6037.5,2
2013/7/22,18:07:00,6036.5,6036.5,6036.5,6036.5,32
2013/7/22,18:08:00,6037.5,6037.5,6037.5,6037.5,2
2013/7/22,18:09:00,6039.5,6039.5,6039.5,6039.5,17
2013/7/22,18:10:00,6036.5,6036.5,6036.5,6036.5,2
2013/7/22,18:15:00,6037.0,6037.0,6037.0,6037.0,65
2013/7/23,00:01:00,6047.5,6047.5,6047.5,6047.5,107
2013/7/23,00:02:00,6047.5,6048.0,6047.5,6048.0,128
2013/7/23,00:04:00,6049.0,6049.0,6049.0,6049.0,5
2013/7/23,00:08:00,6050.0,6050.5,6050.0,6050.5,61
2013/7/23,00:10:00,6052.0,6052.0,6052.0,6052.0,10
2013/7/23,00:15:00,6052.0,6053.0,6052.0,6053.0,45
2013/7/23,00:20:00,6055.0,6055.0,6055.0,6055.0,1
2013/7/23,00:21:00,6055.0,6055.0,6055.0,6055.0,1
2013/7/23,00:22:00,6054.5,6055.0,6054.5,6055.0,50
2013/7/23,00:23:00,6055.0,6059.0,6055.0,6059.0,13
2013/7/23,00:24:00,6058.0,6058.0,6058.0,6058.0,13
2013/7/23,00:25:00,6057.5,6057.5,6057.5,6057.5,5
2013/7/23,00:26:00,6058.0,6058.0,6058.0,6058.0,1
2013/7/23,00:29:00,6057.0,6057.5,6057.0,6057.5,8
2013/7/23,00:31:00,6057.5,6058.0,6057.5,6058.0,26
2013/7/23,00:32:00,6058.0,6059.5,6058.0,6059.5,7
2013/7/23,00:36:00,6058.5,6059.5,6058.0,6059.5,26
2013/7/23,00:37:00,6059.0,6059.5,6059.0,6059.5,11
2013/7/23,00:40:00,6057.0,6057.0,6057.0,6057.0,2
2013/7/23,00:45:00,6058.0,6058.5,6058.0,6058.5,4
2013/7/23,00:47:00,6058.5,6059.0,6058.5,6059.0,23
2013/7/23,00:52:00,6059.5,6059.5,6059.5,6059.5,4
2013/7/23,00:54:00,6059.5,6060.0,6059.5,6060.0,138
2013/7/23,01:00:00,6060.5,6060.5,6060.5,6060.5,1
2013/7/23,01:02:00,6060.0,6060.0,6060.0,6060.0,20
2013/7/23,01:10:00,6061.0,6061.0,6060.5,6060.5,11
2013/7/23,01:11:00,6060.0,6060.0,6060.0,6060.0,20
2013/7/23,01:22:00,6060.0,6060.0,6060.0,6060.0,11
2013/7/23,01:29:00,6050.0,6050.0,6050.0,6050.0,1
2013/7/23,01:31:00,6050.0,6050.0,6050.0,6050.0,3
2013/7/23,01:38:00,6050.0,6050.0,6050.0,6050.0,2
2013/7/23,01:40:00,6049.5,6049.5,6049.5,6049.5,10
2013/7/23,01:47:00,6049.0,6049.0,6049.0,6049.0,10
2013/7/23,01:49:00,6055.0,6055.0,6055.0,6055.0,1
2013/7/23,01:50:00,6047.5,6047.5,6046.0,6046.0,4
2013/7/23,01:51:00,6046.5,6046.5,6046.0,6046.0,4
2013/7/23,01:54:00,6045.0,6045.0,6045.0,6045.0,2
2013/7/23,01:59:00,6047.5,6047.5,6047.5,6047.5,38
2013/7/23,09:01:00,6059.5,6059.5,6050.0,6057.0,1436
2013/7/23,09:02:00,6057.0,6057.5,6053.0,6053.0,8
2013/7/23,09:03:00,6053.0,6054.0,6053.0,6053.5,784
2013/7/23,09:04:00,6053.5,6056.0,6053.0,6053.0,177
2013/7/23,09:05:00,6053.0,6053.0,6050.5,6050.5,20
2013/7/23,09:06:00,6050.5,6050.5,6050.5,6050.5,100
2013/7/23,09:07:00,6050.5,6050.5,6050.5,6050.5,737
2013/7/23,09:08:00,6050.5,6050.5,6050.5,6050.5,301
2013/7/23,09:09:00,6050.5,6053.5,6050.5,6053.0,160
2013/7/23,09:10:00,6053.0,6053.0,6053.0,6053.0,60
2013/7/23,09:11:00,6050.5,6050.5,6050.5,6050.5,34
2013/7/23,09:12:00,6050.5,6050.5,6046.5,6046.5,515
2013/7/23,09:13:00,6046.5,6046.5,6046.5,6046.5,202
2013/7/23,09:14:00,6046.5,6046.5,6046.5,6046.5,100
2013/7/23,09:15:00,6046.5,6050.5,6046.5,6049.0,8
2013/7/23,09:17:00,6049.0,6049.0,6049.0,6049.0,100
2013/7/23,09:19:00,6049.0,6049.0,6049.0,6049.0,264
2013/7/23,09:20:00,6049.0,6050.5,6049.0,6050.5,2365
2013/7/23,09:21:00,6050.5,6053.5,6050.5,6053.5,103
2013/7/23,09:22:00,6054.5,6056.5,6054.5,6056.5,228
2013/7/23,09:23:00,6056.5,6056.5,6056.5,6056.5,1
2013/7/23,09:24:00,6058.5,6059.5,6058.5,6059.5,12
2013/7/23,09:25:00,6060.5,6062.5,6060.5,6062.5,107
2013/7/23,09:26:00,6062.5,6062.5,6062.5,6062.5,37
2013/7/23,09:27:00,6062.5,6062.5,6062.5,6062.5,46
2013/7/23,09:28:00,6062.5,6065.0,6062.5,6065.0,103
2013/7/23,09:30:00,6065.0,6066.5,6065.0,6065.5,668
2013/7/23,09:31:00,6064.0,6064.0,6060.0,6060.0,30
2013/7/23,09:33:00,6060.5,6060.5,6059.5,6059.5,114
2013/7/23,09:35:00,6061.0,6061.0,6061.0,6061.0,1
2013/7/23,09:36:00,6061.0,6061.0,6061.0,6061.0,100
2013/7/23,09:37:00,6061.0,6061.0,6061.0,6061.0,10
2013/7/23,09:38:00,6058.5,6058.5,6054.5,6054.5,7
2013/7/23,09:39:00,6054.5,6056.0,6053.0,6053.0,107
2013/7/23,09:40:00,6053.0,6053.0,6053.0,6053.0,5
2013/7/23,09:42:00,6053.0,6053.0,6053.0,6053.0,100
2013/7/23,09:43:00,6053.0,6053.0,6053.0,6053.0,47
2013/7/23,09:44:00,6057.0,6057.0,6056.5,6056.5,214
2013/7/23,09:45:00,6057.0,6057.5,6057.0,6057.0,9
2013/7/23,09:46:00,6063.0,6063.5,6062.0,6062.0,13
2013/7/23,09:47:00,6062.0,6062.0,6062.0,6062.0,121
2013/7/23,09:48:00,6064.0,6066.0,6064.0,6066.0,53
2013/7/23,09:49:00,6066.5,6074.5,6066.5,6074.0,97
2013/7/23,09:50:00,6074.0,6074.0,6074.0,6074.0,103
2013/7/23,09:51:00,6074.5,6079.5,6074.5,6076.0,65
2013/7/23,09:52:00,6077.0,6077.0,6077.0,6077.0,145
2013/7/23,09:53:00,6078.0,6078.0,6078.0,6078.0,1
2013/7/23,09:54:00,6078.0,6078.0,6077.0,6077.0,76
2013/7/23,09:55:00,6078.0,6079.0,6077.0,6077.0,1978
2013/7/23,09:56:00,6077.0,6078.0,6077.0,6078.0,17
2013/7/23,09:57:00,6077.5,6077.5,6077.5,6077.5,40
2013/7/23,09:58:00,6077.5,6077.5,6077.5,6077.5,105
2013/7/23,09:59:00,6077.5,6077.5,6077.5,6077.5,5
2013/7/23,10:00:00,6077.5,6080.0,6077.5,6079.0,132
2013/7/23,10:01:00,6079.0,6080.0,6079.0,6080.0,143
2013/7/23,10:02:00,6080.0,6080.0,6080.0,6080.0,8
2013/7/23,10:03:00,6080.0,6080.0,6078.5,6079.0,126
2013/7/23,10:04:00,6079.0,6080.0,6079.0,6080.0,36
2013/7/23,10:05:00,6080.0,6080.0,6075.5,6075.5,30
2013/7/23,10:06:00,6075.5,6075.5,6075.5,6075.5,187
2013/7/23,10:07:00,6075.5,6075.5,6075.5,6075.5,1273
2013/7/23,10:08:00,6075.5,6075.5,6075.5,6075.5,259
2013/7/23,10:09:00,6075.5,6075.5,6075.5,6075.5,64
2013/7/23,10:10:00,6075.5,6075.5,6075.5,6075.5,555
2013/7/23,10:11:00,6075.5,6075.5,6075.5,6075.5,5
2013/7/23,10:12:00,6075.5,6075.5,6075.5,6075.5,5
2013/7/23,10:13:00,6075.5,6075.5,6075.5,6075.5,619
2013/7/23,10:14:00,6075.5,6080.5,6075.5,6078.0,698
2013/7/23,10:15:00,6078.0,6078.0,6078.0,6078.0,51
2013/7/23,10:16:00,6078.0,6078.0,6078.0,6078.0,5
2013/7/23,10:17:00,6078.0,6078.0,6076.0,6078.0,64
2013/7/23,10:18:00,6076.0,6076.0,6076.0,6076.0,1670
2013/7/23,10:19:00,6076.0,6076.0,6076.0,6076.0,5
2013/7/23,10:20:00,6076.0,6076.0,6076.0,6076.0,1861
2013/7/23,10:21:00,6076.0,6076.0,6075.0,6075.0,25
2013/7/23,10:22:00,6076.0,6076.0,6076.0,6076.0,106
2013/7/23,10:23:00,6076.0,6076.0,6076.0,6076.0,5
2013/7/23,10:24:00,6076.0,6076.0,6076.0,6076.0,5
2013/7/23,10:25:00,6076.0,6076.0,6076.0,6076.0,105
2013/7/23,10:26:00,6076.0,6076.0,6076.0,6076.0,105
2013/7/23,10:27:00,6076.0,6076.0,6076.0,6076.0,66
2013/7/23,10:28:00,6076.0,6076.0,6076.0,6076.0,204
2013/7/23,10:29:00,6076.0,6076.0,6076.0,6076.0,5
2013/7/23,10:30:00,6076.0,6077.0,6076.0,6076.5,20
2013/7/23,10:31:00,6076.5,6076.5,6076.0,6076.0,6
2013/7/23,10:32:00,6076.0,6076.0,6076.0,6076.0,5
2013/7/23,10:33:00,6076.0,6076.5,6076.0,6076.5,150
2013/7/23,10:34:00,6076.5,6076.5,6076.5,6076.5,6
2013/7/23,10:35:00,6076.5,6077.5,6076.5,6077.5,7
2013/7/23,10:36:00,6077.5,6077.5,6077.5,6077.5,5
2013/7/23,10:37:00,6077.5,6078.0,6077.5,6078.0,51
2013/7/23,10:38:00,6078.0,6080.0,6078.0,6079.0,14
2013/7/23,10:39:00,6079.0,6079.0,6079.0,6079.0,6
2013/7/23,10:40:00,6079.0,6079.0,6079.0,6079.0,5
2013/7/23,10:41:00,6079.0,6079.0,6079.0,6079.0,5
2013/7/23,10:42:00,6079.0,6079.0,6078.0,6078.0,7
2013/7/23,10:43:00,6078.0,6078.0,6078.0,6078.0,49
2013/7/23,10:44:00,6078.0,6078.0,6078.0,6078.0,6
2013/7/23,10:45:00,6078.0,6080.0,6078.0,6080.0,38
2013/7/23,10:46:00,6080.0,6080.0,6080.0,6080.0,5
2013/7/23,10:47:00,6080.0,6080.0,6080.0,6080.0,27
2013/7/23,10:48:00,6080.0,6080.0,6080.0,6080.0,50
2013/7/23,10:49:00,6080.0,6080.0,6079.5,6080.0,70
2013/7/23,10:50:00,6080.0,6080.0,6080.0,6080.0,5
2013/7/23,10:51:00,6080.0,6080.0,6080.0,6080.0,5
2013/7/23,10:52:00,6080.0,6080.0,6080.0,6080.0,6
2013/7/23,10:53:00,6081.5,6081.5,6079.5,6079.5,20
2013/7/23,10:54:00,6079.5,6079.5,6077.5,6077.5,60
2013/7/23,10:55:00,6077.5,6078.0,6077.5,6078.0,7
2013/7/23,10:56:00,6078.0,6078.0,6077.0,6077.0,807
2013/7/23,10:57:00,6077.0,6077.0,6077.0,6077.0,657
2013/7/23,10:58:00,6077.0,6077.0,6077.0,6077.0,54
2013/7/23,10:59:00,6077.0,6077.0,6077.0,6077.0,185
2013/7/23,11:00:00,6077.0,6078.5,6077.0,6078.0,511
2013/7/23,11:01:00,6078.0,6078.5,6078.0,6078.5,9
2013/7/23,11:02:00,6078.5,6078.5,6078.5,6078.5,97
2013/7/23,11:03:00,6078.5,6078.5,6078.5,6078.5,404
2013/7/23,11:04:00,6078.5,6078.5,6078.5,6078.5,10
2013/7/23,11:05:00,6078.5,6078.5,6078.5,6078.5,5
2013/7/23,11:06:00,6078.5,6078.5,6078.5,6078.5,5
2013/7/23,11:07:00,6078.5,6078.5,6078.5,6078.5,5
2013/7/23,11:08:00,6079.0,6079.0,6078.5,6078.5,21
2013/7/23,11:09:00,6078.0,6078.5,6078.0,6078.5,10
2013/7/23,11:10:00,6078.5,6079.0,6078.5,6079.0,6
2013/7/23,11:11:00,6079.0,6079.0,6078.5,6078.5,49
2013/7/23,11:12:00,6078.5,6078.5,6078.5,6078.5,6
2013/7/23,11:13:00,6078.5,6080.0,6078.5,6080.0,48
2013/7/23,11:14:00,6080.0,6080.0,6080.0,6080.0,6
2013/7/23,11:15:00,6080.0,6081.5,6080.0,6080.5,14
2013/7/23,11:16:00,6080.5,6080.5,6080.0,6080.0,53
2013/7/23,11:17:00,6078.0,6078.0,6078.0,6078.0,17
2013/7/23,11:18:00,6077.0,6079.0,6077.0,6078.0,15
2013/7/23,11:19:00,6078.0,6078.0,6077.0,6077.0,19
2013/7/23,11:20:00,6077.0,6077.0,6077.0,6077.0,4
2013/7/23,11:21:00,6077.0,6077.0,6077.0,6077.0,6
2013/7/23,11:22:00,6077.0,6077.0,6077.0,6077.0,51
2013/7/23,11:23:00,6077.0,6077.5,6076.5,6076.5,124
2013/7/23,11:24:00,6076.5,6078.0,6076.5,6077.5,23
2013/7/23,11:25:00,6077.5,6077.5,6077.5,6077.5,14
2013/7/23,11:26:00,6078.5,6081.0,6078.5,6080.0,23
2013/7/23,11:27:00,6080.0,6082.5,6080.0,6081.5,55
2013/7/23,11:28:00,6081.5,6081.5,6078.0,6078.0,8
2013/7/23,11:29:00,6078.0,6087.0,6078.0,6081.0,200
2013/7/23,11:30:00,6081.0,6081.0,6081.0,6081.0,6
2013/7/23,11:31:00,6081.0,6083.0,6078.0,6078.0,44
2013/7/23,11:32:00,6078.0,6078.0,6078.0,6078.0,5
2013/7/23,11:33:00,6078.0,6078.0,6078.0,6078.0,49
2013/7/23,11:34:00,6078.0,6078.0,6078.0,6078.0,5
2013/7/23,11:35:00,6078.0,6078.0,6070.5,6070.5,43
2013/7/23,11:36:00,6071.0,6075.0,6071.0,6075.0,54
2013/7/23,11:37:00,6075.0,6075.0,6075.0,6075.0,5
2013/7/23,11:38:00,6075.0,6075.0,6075.0,6075.0,1939
2013/7/23,11:39:00,6075.0,6075.5,6073.0,6073.0,564
2013/7/23,11:40:00,6073.0,6074.0,6067.5,6067.5,448
2013/7/23,11:41:00,6069.5,6074.0,6068.5,6074.0,20
2013/7/23,11:42:00,6074.0,6074.0,6074.0,6074.0,251
2013/7/23,11:43:00,6074.0,6075.0,6074.0,6075.0,94
2013/7/23,11:44:00,6075.0,6075.0,6075.0,6075.0,5
2013/7/23,11:45:00,6075.0,6077.0,6072.5,6073.0,618
2013/7/23,11:46:00,6075.0,6086.5,6072.5,6082.5,1352
2013/7/23,11:47:00,6082.5,6086.0,6082.0,6086.0,405
2013/7/23,11:48:00,6086.0,6087.0,6084.0,6084.5,323
2013/7/23,11:49:00,6084.5,6085.0,6082.5,6083.0,1207
2013/7/23,11:50:00,6083.0,6093.0,6083.0,6089.0,948
2013/7/23,11:51:00,6088.5,6089.5,6087.0,6088.5,334
2013/7/23,11:52:00,6088.5,6090.0,6085.5,6090.0,162
2013/7/23,11:53:00,6090.5,6092.0,6088.5,6090.5,265
2013/7/23,11:54:00,6090.5,6093.0,6090.5,6092.0,730
2013/7/23,11:55:00,6092.0,6092.5,6087.0,6089.5,669
2013/7/23,11:56:00,6089.5,6091.5,6087.5,6087.5,2149
2013/7/23,11:57:00,6088.0,6089.0,6087.0,6087.5,323
2013/7/23,11:58:00,6087.5,6089.5,6087.0,6089.0,371
2013/7/23,11:59:00,6089.0,6089.5,6088.0,6088.0,100
2013/7/23,12:00:00,6089.0,6093.5,6089.0,6092.0,237
2013/7/23,12:01:00,6092.0,6093.0,6090.0,6090.5,549
2013/7/23,12:02:00,6090.0,6091.5,6090.0,6091.5,225
2013/7/23,12:03:00,6091.5,6091.5,6089.5,6090.0,325
2013/7/23,12:04:00,6090.0,6090.5,6089.0,6089.5,235
2013/7/23,12:05:00,6089.5,6089.5,6088.0,6088.0,1081
2013/7/23,12:06:00,6088.0,6088.0,6087.5,6087.5,568
2013/7/23,12:07:00,6088.0,6088.5,6087.0,6087.5,327
2013/7/23,12:08:00,6087.5,6088.5,6086.5,6086.5,87
2013/7/23,12:09:00,6086.5,6087.5,6086.5,6087.0,317
2013/7/23,12:10:00,6086.0,6088.0,6086.0,6087.0,483
2013/7/23,12:11:00,6086.5,6089.5,6086.5,6088.0,1074
2013/7/23,12:12:00,6087.5,6089.0,6087.5,6089.0,221
2013/7/23,12:13:00,6088.5,6088.5,6087.5,6088.0,394
2013/7/23,12:14:00,6088.0,6088.0,6087.0,6087.0,296
2013/7/23,12:15:00,6086.5,6087.0,6086.5,6087.0,1006
2013/7/23,12:16:00,6087.0,6088.0,6086.5,6088.0,475
2013/7/23,12:17:00,6088.0,6088.0,6087.0,6087.0,130
2013/7/23,12:18:00,6087.0,6088.0,6087.0,6087.5,83
2013/7/23,12:19:00,6088.0,6088.0,6087.5,6087.5,196
2013/7/23,12:20:00,6087.5,6087.5,6087.0,6087.5,847
2013/7/23,12:21:00,6088.0,6088.5,6086.5,6086.5,1512
2013/7/23,12:22:00,6086.5,6087.5,6086.5,6087.5,260
2013/7/23,12:23:00,6088.0,6088.0,6087.0,6087.0,173
2013/7/23,12:24:00,6087.0,6087.5,6086.0,6086.0,41
2013/7/23,12:25:00,6086.0,6087.0,6085.0,6086.0,180
2013/7/23,12:26:00,6087.0,6087.0,6085.0,6086.0,93
2013/7/23,12:27:00,6086.0,6086.5,6085.0,6085.5,207
2013/7/23,12:28:00,6085.5,6087.0,6085.5,6086.5,210
2013/7/23,12:29:00,6086.5,6087.0,6086.0,6086.0,204
2013/7/23,12:30:00,6086.5,6086.5,6085.5,6086.5,100
2013/7/23,12:31:00,6087.0,6087.5,6086.5,6087.0,72
2013/7/23,12:32:00,6087.0,6087.5,6086.5,6086.5,235
2013/7/23,12:33:00,6087.0,6088.0,6087.0,6088.0,62
2013/7/23,12:34:00,6088.0,6088.5,6088.0,6088.5,88
2013/7/23,12:35:00,6088.5,6089.5,6088.0,6089.5,299
2013/7/23,12:36:00,6089.5,6090.0,6089.5,6090.0,68
2013/7/23,12:37:00,6090.0,6091.0,6089.5,6090.5,3527
2013/7/23,12:38:00,6090.5,6092.0,6090.0,6092.0,15
2013/7/23,12:39:00,6092.0,6092.0,6090.5,6091.5,45
2013/7/23,12:40:00,6091.5,6093.0,6091.5,6093.0,70
2013/7/23,12:41:00,6093.0,6094.5,6092.0,6092.5,686
2013/7/23,12:42:00,6092.5,6093.0,6092.0,6093.0,338
2013/7/23,12:43:00,6093.0,6094.5,6093.0,6094.5,130
2013/7/23,12:44:00,6094.5,6096.0,6094.5,6096.0,72
2013/7/23,12:45:00,6096.0,6097.0,6095.5,6096.0,66
2013/7/23,12:46:00,6096.0,6096.5,6096.0,6096.5,153
2013/7/23,12:47:00,6096.5,6097.0,6096.0,6096.0,215
2013/7/23,12:48:00,6096.0,6096.0,6094.5,6094.5,79
2013/7/23,12:49:00,6094.5,6095.5,6094.0,6095.5,129
2013/7/23,12:50:00,6095.5,6096.0,6095.0,6095.0,195
2013/7/23,12:51:00,6095.0,6096.0,6095.0,6095.5,270
2013/7/23,12:52:00,6095.5,6096.0,6093.5,6094.0,103
2013/7/23,12:53:00,6094.5,6095.5,6094.5,6095.0,263
2013/7/23,12:54:00,6095.0,6096.0,6095.0,6096.0,119
2013/7/23,12:55:00,6096.0,6096.0,6094.0,6095.0,92
2013/7/23,12:56:00,6095.0,6095.5,6095.0,6095.0,21
2013/7/23,12:57:00,6095.0,6095.5,6095.0,6095.5,151
2013/7/23,12:58:00,6095.5,6095.5,6095.0,6095.5,163
2013/7/23,12:59:00,6097.0,6097.0,6096.5,6097.0,262
2013/7/23,13:00:00,6097.0,6097.0,6096.5,6096.5,30
2013/7/23,13:01:00,6096.5,6098.5,6096.5,6098.5,365
2013/7/23,13:02:00,6098.5,6098.5,6097.5,6097.5,34
2013/7/23,13:03:00,6097.5,6097.5,6096.5,6097.0,176
2013/7/23,13:04:00,6096.5,6097.0,6096.5,6097.0,20
2013/7/23,13:05:00,6097.5,6099.0,6097.5,6099.0,274
2013/7/23,13:06:00,6099.0,6100.0,6098.0,6098.5,228
2013/7/23,13:07:00,6098.0,6101.0,6098.0,6100.0,585
2013/7/23,13:08:00,6100.0,6100.0,6098.5,6099.5,27
2013/7/23,13:09:00,6099.5,6099.5,6099.0,6099.0,23
2013/7/23,13:10:00,6099.0,6100.5,6098.5,6100.0,48
2013/7/23,13:11:00,6100.0,6102.0,6100.0,6101.0,82
2013/7/23,13:12:00,6100.5,6101.0,6100.0,6100.0,49
2013/7/23,13:13:00,6099.5,6099.5,6099.0,6099.0,24
2013/7/23,13:14:00,6099.0,6099.0,6097.5,6098.0,56
2013/7/23,13:15:00,6098.0,6099.0,6098.0,6098.5,65
2013/7/23,13:16:00,6098.5,6098.5,6097.5,6098.5,255
2013/7/23,13:17:00,6098.5,6099.0,6097.0,6097.0,277
2013/7/23,13:18:00,6097.0,6099.0,6097.0,6098.5,104
2013/7/23,13:19:00,6098.5,6098.5,6097.0,6097.0,50
2013/7/23,13:20:00,6097.0,6097.0,6097.0,6097.0,17
2013/7/23,13:21:00,6097.0,6097.0,6096.5,6096.5,16
2013/7/23,13:22:00,6096.5,6096.5,6095.0,6095.0,48
2013/7/23,13:23:00,6095.0,6095.0,6094.5,6094.5,47
2013/7/23,13:24:00,6095.0,6095.5,6095.0,6095.5,34
2013/7/23,13:25:00,6095.0,6096.5,6094.0,6094.5,301
2013/7/23,13:26:00,6094.0,6094.0,6093.5,6093.5,49
2013/7/23,13:27:00,6093.5,6094.5,6093.5,6094.0,32
2013/7/23,13:28:00,6094.5,6095.0,6094.5,6094.5,61
2013/7/23,13:29:00,6094.5,6096.0,6094.0,6096.0,216
2013/7/23,13:30:00,6096.0,6096.5,6095.5,6096.5,117
2013/7/23,13:31:00,6096.5,6097.0,6095.0,6096.5,379
2013/7/23,13:32:00,6096.5,6097.0,6096.5,6097.0,290
2013/7/23,13:33:00,6097.0,6097.5,6096.0,6096.0,177
2013/7/23,13:34:00,6096.0,6096.5,6095.5,6096.0,162
2013/7/23,13:35:00,6095.5,6095.5,6095.0,6095.0,216
2013/7/23,13:36:00,6095.0,6095.0,6095.0,6095.0,129
2013/7/23,13:37:00,6095.0,6095.0,6094.5,6094.5,24
2013/7/23,13:38:00,6094.0,6094.5,6094.0,6094.0,133
2013/7/23,13:39:00,6094.0,6094.0,6093.0,6093.5,365
2013/7/23,13:40:00,6094.5,6095.5,6093.0,6094.0,169
2013/7/23,13:41:00,6094.0,6094.0,6092.5,6092.5,117
2013/7/23,13:42:00,6092.5,6093.5,6092.5,6093.5,36
2013/7/23,13:43:00,6093.5,6094.0,6093.5,6094.0,92
2013/7/23,13:44:00,6094.0,6094.5,6093.0,6094.0,60
2013/7/23,13:45:00,6094.0,6094.5,6093.0,6093.0,60
2013/7/23,13:46:00,6093.0,6093.5,6092.5,6092.5,304
2013/7/23,13:47:00,6092.0,6092.5,6091.5,6092.5,23
2013/7/23,13:48:00,6092.5,6092.5,6092.0,6092.0,20
2013/7/23,13:49:00,6092.0,6092.0,6091.5,6091.5,16
2013/7/23,13:50:00,6091.5,6091.5,6091.0,6091.0,518
2013/7/23,13:51:00,6091.0,6091.5,6090.5,6090.5,21
2013/7/23,13:52:00,6090.5,6093.0,6090.5,6093.0,40
2013/7/23,13:53:00,6093.0,6093.0,6092.0,6092.5,28
2013/7/23,13:54:00,6092.5,6093.0,6092.5,6092.5,40
2013/7/23,13:55:00,6092.5,6093.5,6092.5,6093.0,155
2013/7/23,13:56:00,6093.0,6094.0,6092.5,6092.5,135
2013/7/23,13:57:00,6092.5,6093.0,6092.0,6092.0,11
2013/7/23,13:58:00,6093.0,6093.0,6092.0,6093.0,17
2013/7/23,13:59:00,6093.0,6093.0,6093.0,6093.0,49
2013/7/23,14:00:00,6093.0,6093.0,6093.0,6093.0,44
2013/7/23,14:01:00,6093.0,6094.5,6093.0,6094.5,38
2013/7/23,14:02:00,6094.5,6096.0,6094.5,6095.0,61
2013/7/23,14:03:00,6095.0,6095.0,6095.0,6095.0,103
2013/7/23,14:04:00,6095.0,6095.0,6094.5,6094.5,135
2013/7/23,14:05:00,6094.5,6094.5,6094.0,6094.0,200
2013/7/23,14:06:00,6094.0,6094.5,6094.0,6094.5,174
2013/7/23,14:07:00,6094.5,6095.0,6094.0,6095.0,55
2013/7/23,14:08:00,6095.0,6095.0,6095.0,6095.0,416
2013/7/23,14:09:00,6095.0,6095.0,6093.5,6093.5,13
2013/7/23,14:10:00,6093.5,6094.0,6093.0,6093.0,32
2013/7/23,14:11:00,6092.5,6093.5,6092.0,6093.0,38
2013/7/23,14:12:00,6093.5,6095.0,6093.0,6095.0,310
2013/7/23,14:13:00,6095.0,6095.0,6095.0,6095.0,175
2013/7/23,14:14:00,6095.0,6096.0,6094.5,6094.5,27
2013/7/23,14:15:00,6094.5,6096.5,6094.5,6096.5,187
2013/7/23,14:16:00,6096.5,6096.5,6095.0,6095.5,19
2013/7/23,14:17:00,6096.0,6096.0,6095.5,6096.0,779
2013/7/23,14:18:00,6096.0,6096.0,6096.0,6096.0,5
2013/7/23,14:19:00,6096.0,6098.0,6096.0,6098.0,54
2013/7/23,14:20:00,6098.0,6098.0,6097.0,6097.0,23
2013/7/23,14:21:00,6097.0,6097.0,6097.0,6097.0,7
2013/7/23,14:22:00,6097.0,6098.0,6097.0,6097.5,47
2013/7/23,14:23:00,6097.5,6097.5,6097.0,6097.0,9
2013/7/23,14:24:00,6097.0,6097.0,6095.5,6095.5,50
2013/7/23,14:25:00,6095.5,6096.0,6095.0,6095.0,556
2013/7/23,14:26:00,6095.0,6095.0,6095.0,6095.0,6
2013/7/23,14:27:00,6095.0,6095.0,6095.0,6095.0,22
2013/7/23,14:28:00,6095.0,6096.0,6095.0,6095.5,43
2013/7/23,14:29:00,6095.5,6096.5,6095.5,6096.0,93
2013/7/23,14:30:00,6096.0,6097.5,6096.0,6097.5,69
2013/7/23,14:31:00,6097.5,6097.5,6097.0,6097.0,98
2013/7/23,14:32:00,6097.0,6099.0,6097.0,6099.0,74
2013/7/23,14:33:00,6098.5,6102.0,6098.5,6100.0,76
2013/7/23,14:34:00,6100.0,6101.5,6099.5,6100.0,69
2013/7/23,14:35:00,6099.5,6100.0,6099.5,6099.5,55
2013/7/23,14:36:00,6099.5,6099.5,6099.0,6099.0,61
2013/7/23,14:37:00,6098.5,6098.5,6097.5,6097.5,37
2013/7/23,14:38:00,6097.0,6097.0,6096.0,6096.5,177
2013/7/23,14:39:00,6096.5,6096.5,6096.0,6096.5,611
2013/7/23,14:40:00,6096.5,6096.5,6096.5,6096.5,27
2013/7/23,14:41:00,6096.5,6096.5,6096.5,6096.5,94
2013/7/23,14:42:00,6096.5,6096.5,6096.5,6096.5,42
2013/7/23,14:43:00,6096.5,6097.0,6096.5,6097.0,19
2013/7/23,14:44:00,6097.0,6097.0,6097.0,6097.0,14
2013/7/23,14:45:00,6097.0,6097.5,6097.0,6097.5,220
2013/7/23,14:46:00,6097.5,6097.5,6097.5,6097.5,149
2013/7/23,14:47:00,6096.5,6097.5,6096.5,6097.5,15
2013/7/23,14:48:00,6097.5,6097.5,6097.5,6097.5,68
2013/7/23,14:49:00,6097.0,6098.5,6097.0,6097.0,77
2013/7/23,14:50:00,6097.0,6097.0,6097.0,6097.0,50
2013/7/23,14:51:00,6097.0,6097.5,6097.0,6097.5,471
2013/7/23,14:52:00,6097.5,6100.5,6097.5,6100.0,65
2013/7/23,14:53:00,6100.0,6102.0,6100.0,6102.0,88
2013/7/23,14:54:00,6101.5,6101.5,6101.0,6101.5,211
2013/7/23,14:55:00,6101.0,6101.5,6100.0,6101.0,479
2013/7/23,14:56:00,6101.0,6101.5,6101.0,6101.0,147
2013/7/23,14:57:00,6100.5,6100.5,6100.0,6100.0,91
2013/7/23,14:58:00,6100.0,6100.0,6100.0,6100.0,50
2013/7/23,14:59:00,6100.0,6100.0,6100.0,6100.0,71
2013/7/23,15:00:00,6100.0,6100.0,6099.0,6099.0,137
2013/7/23,15:01:00,6099.0,6099.0,6099.0,6099.0,14
2013/7/23,15:02:00,6099.0,6099.0,6099.0,6099.0,1
2013/7/23,15:03:00,6099.0,6100.0,6099.0,6099.5,161
2013/7/23,15:04:00,6099.5,6099.5,6099.5,6099.5,24
2013/7/23,15:05:00,6099.5,6099.5,6099.0,6099.0,29
2013/7/23,15:06:00,6099.0,6099.0,6098.0,6098.0,14
2013/7/23,15:07:00,6098.0,6098.0,6097.5,6097.5,19
2013/7/23,15:08:00,6097.5,6097.5,6097.5,6097.5,52
2013/7/23,15:09:00,6097.5,6097.5,6097.0,6097.0,150
2013/7/23,15:10:00,6096.5,6099.5,6096.5,6099.5,145
2013/7/23,15:11:00,6099.5,6099.5,6098.5,6099.5,17
2013/7/23,15:12:00,6099.5,6099.5,6099.0,6099.0,149
2013/7/23,15:13:00,6099.0,6099.0,6098.5,6098.5,8
2013/7/23,15:14:00,6099.0,6099.5,6099.0,6099.5,58
2013/7/23,15:15:00,6100.0,6101.0,6100.0,6100.0,43
2013/7/23,15:16:00,6099.5,6099.5,6099.0,6099.0,19
2013/7/23,15:17:00,6098.0,6098.0,6095.5,6096.0,81
2013/7/23,15:18:00,6095.5,6097.0,6095.0,6095.0,65
2013/7/23,15:19:00,6096.0,6097.0,6096.0,6096.5,169
2013/7/23,15:20:00,6096.5,6096.5,6096.5,6096.5,33
2013/7/23,15:21:00,6097.5,6097.5,6097.0,6097.0,34
2013/7/23,15:23:00,6097.0,6097.0,6096.0,6096.0,44
2013/7/23,15:25:00,6096.5,6098.0,6096.0,6098.0,23
2013/7/23,15:26:00,6098.0,6098.0,6097.0,6097.0,295
2013/7/23,15:27:00,6097.5,6100.5,6097.5,6100.5,60
2013/7/23,15:28:00,6099.5,6099.5,6099.5,6099.5,5
2013/7/23,15:29:00,6099.5,6099.5,6099.5,6099.5,426
2013/7/23,15:30:00,6100.0,6100.5,6100.0,6100.0,6
2013/7/23,15:31:00,6100.0,6100.0,6100.0,6100.0,20
2013/7/23,15:32:00,6100.0,6101.0,6100.0,6101.0,35
2013/7/23,15:33:00,6100.5,6102.0,6100.5,6100.5,50
2013/7/23,15:34:00,6101.0,6102.5,6101.0,6102.5,90
2013/7/23,15:35:00,6102.0,6107.0,6101.5,6107.0,215
2013/7/23,15:36:00,6107.0,6108.5,6107.0,6107.0,200
2013/7/23,15:37:00,6107.0,6107.5,6105.5,6105.5,114
2013/7/23,15:38:00,6106.0,6107.0,6105.5,6105.5,216
2013/7/23,15:39:00,6105.5,6106.0,6105.5,6105.5,46
2013/7/23,15:40:00,6105.5,6105.5,6104.5,6104.5,345
2013/7/23,15:41:00,6104.0,6104.0,6101.0,6102.5,84
2013/7/23,15:42:00,6102.5,6103.0,6100.0,6102.5,475
2013/7/23,15:43:00,6102.5,6102.5,6101.5,6101.5,132
2013/7/23,15:44:00,6101.5,6102.0,6101.0,6101.0,99
2013/7/23,15:45:00,6101.5,6101.5,6100.0,6101.5,196
2013/7/23,15:46:00,6101.0,6101.5,6100.0,6101.5,369
2013/7/23,15:47:00,6101.0,6101.0,6099.5,6099.5,207
2013/7/23,15:48:00,6100.0,6100.0,6099.5,6099.5,14
2013/7/23,15:49:00,6099.0,6099.0,6098.5,6098.5,29
2013/7/23,15:50:00,6098.5,6099.5,6098.0,6098.0,44
2013/7/23,15:51:00,6097.5,6099.0,6097.5,6098.5,853
2013/7/23,15:52:00,6099.0,6100.0,6098.0,6099.0,368
2013/7/23,15:53:00,6098.5,6099.0,6097.0,6097.5,204
2013/7/23,15:54:00,6097.5,6098.0,6095.0,6095.5,210
2013/7/23,15:55:00,6096.5,6096.5,6092.5,6092.5,40
2013/7/23,15:56:00,6092.5,6092.5,6088.5,6090.0,237
2013/7/23,15:57:00,6089.5,6090.5,6087.5,6090.5,162
2013/7/23,15:58:00,6090.0,6091.0,6088.5,6088.5,160
2013/7/23,15:59:00,6088.5,6089.5,6086.5,6086.5,105
2013/7/23,16:00:00,6088.0,6090.5,6088.0,6090.5,210
2013/7/23,16:01:00,6090.0,6090.0,6087.0,6087.0,147
2013/7/23,16:02:00,6087.0,6088.5,6085.0,6087.5,92
2013/7/23,16:03:00,6088.0,6088.5,6087.0,6087.0,113
2013/7/23,16:04:00,6087.0,6089.0,6087.0,6088.5,153
2013/7/23,16:05:00,6089.0,6090.0,6089.0,6089.5,54
2013/7/23,16:06:00,6089.5,6090.0,6089.0,6089.0,42
2013/7/23,16:07:00,6088.5,6088.5,6087.0,6087.0,238
2013/7/23,16:08:00,6087.5,6088.0,6082.0,6082.0,725
2013/7/23,16:09:00,6081.5,6081.5,6078.5,6079.5,382
2013/7/23,16:10:00,6078.5,6078.5,6074.0,6076.5,411
2013/7/23,16:11:00,6076.5,6078.0,6074.5,6078.0,87
2013/7/23,16:12:00,6078.0,6081.0,6078.0,6081.0,107
2013/7/23,16:13:00,6081.0,6082.0,6081.0,6082.0,124
2013/7/23,16:14:00,6082.0,6082.0,6079.5,6081.0,60
2013/7/23,16:15:00,6081.0,6081.0,6077.5,6077.5,101
2013/7/23,16:16:00,6077.5,6077.5,6075.0,6076.5,119
2013/7/23,16:17:00,6079.0,6079.0,6077.0,6077.0,46
2013/7/23,16:18:00,6076.5,6078.5,6075.5,6078.5,223
2013/7/23,16:19:00,6078.5,6079.5,6078.5,6079.0,51
2013/7/23,16:20:00,6079.0,6081.5,6079.0,6081.0,39
2013/7/23,16:21:00,6082.0,6082.5,6080.0,6082.0,66
2013/7/23,16:22:00,6082.5,6082.5,6082.0,6082.0,41
2013/7/23,16:23:00,6083.0,6085.5,6083.0,6085.5,40
2013/7/23,16:24:00,6085.5,6085.5,6085.0,6085.0,348
2013/7/23,16:25:00,6084.5,6086.0,6084.0,6086.0,295
2013/7/23,16:26:00,6086.0,6087.0,6083.0,6083.0,659
2013/7/23,16:27:00,6082.5,6083.5,6082.5,6083.5,125
2013/7/23,16:28:00,6083.5,6083.5,6082.5,6082.5,114
2013/7/23,16:29:00,6082.5,6084.0,6082.5,6083.0,39
2013/7/23,16:30:00,6083.0,6083.5,6082.5,6082.5,38
2013/7/23,16:31:00,6082.5,6085.0,6082.0,6085.0,127
2013/7/23,16:32:00,6085.0,6087.0,6085.0,6087.0,105
2013/7/23,16:33:00,6087.0,6087.0,6085.5,6086.5,31
2013/7/23,16:34:00,6086.5,6087.0,6085.5,6086.0,137
2013/7/23,16:35:00,6086.0,6086.0,6085.0,6085.0,49
2013/7/23,16:36:00,6085.0,6085.5,6084.5,6085.5,32
2013/7/23,16:37:00,6085.5,6085.5,6085.0,6085.5,41
2013/7/23,16:38:00,6085.5,6086.5,6085.5,6086.5,50
2013/7/23,16:39:00,6085.5,6086.5,6085.0,6086.0,57
2013/7/23,16:40:00,6086.0,6087.5,6086.0,6087.5,16
2013/7/23,16:41:00,6089.0,6090.0,6089.0,6089.5,40
2013/7/23,16:42:00,6089.5,6090.5,6089.0,6090.5,19
2013/7/23,16:43:00,6090.5,6091.5,6089.5,6091.0,145
2013/7/23,16:44:00,6090.5,6090.5,6089.5,6089.5,157
2013/7/23,16:45:00,6089.5,6091.0,6089.5,6090.5,24
2013/7/23,16:46:00,6090.5,6093.0,6090.5,6090.5,589
2013/7/23,16:47:00,6091.0,6092.0,6091.0,6092.0,29
2013/7/23,16:48:00,6090.5,6090.5,6090.0,6090.0,11
2013/7/23,16:49:00,6090.0,6090.5,6090.0,6090.5,158
2013/7/23,16:50:00,6090.5,6090.5,6090.5,6090.5,2
2013/7/23,16:51:00,6090.5,6091.0,6090.0,6090.0,22
2013/7/23,16:52:00,6088.5,6089.5,6088.5,6089.5,77
2013/7/23,16:53:00,6090.0,6090.5,6090.0,6090.5,58
2013/7/23,16:54:00,6090.5,6092.0,6090.5,6092.0,100
2013/7/23,16:55:00,6092.0,6093.0,6092.0,6092.5,73
2013/7/23,16:56:00,6092.5,6094.0,6092.5,6094.0,131
2013/7/23,16:57:00,6094.0,6094.0,6093.0,6093.0,76
2013/7/23,16:58:00,6093.0,6095.5,6093.0,6095.0,104
2013/7/23,16:59:00,6094.0,6094.0,6094.0,6094.0,1
2013/7/23,17:00:00,6094.0,6095.5,6094.0,6095.5,113
2013/7/23,17:01:00,6094.5,6095.0,6094.0,6094.0,12
2013/7/23,17:02:00,6093.5,6094.5,6093.0,6094.5,38
2013/7/23,17:03:00,6094.5,6095.0,6093.0,6093.0,55
2013/7/23,17:04:00,6092.5,6094.5,6091.5,6094.5,44
2013/7/23,17:05:00,6094.5,6095.0,6093.0,6093.5,50
2013/7/23,17:06:00,6093.5,6094.0,6091.5,6092.0,186
2013/7/23,17:07:00,6090.0,6092.0,6090.0,6092.0,78
2013/7/23,17:08:00,6092.0,6093.0,6092.0,6092.0,69
2013/7/23,17:09:00,6092.0,6092.5,6090.5,6091.5,75
2013/7/23,17:10:00,6091.0,6092.5,6089.5,6090.0,192
2013/7/23,17:11:00,6089.0,6089.0,6084.0,6084.0,115
2013/7/23,17:12:00,6084.5,6086.5,6084.0,6085.5,308
2013/7/23,17:13:00,6085.5,6087.5,6085.0,6086.5,511
2013/7/23,17:14:00,6087.0,6089.0,6086.0,6088.0,170
2013/7/23,17:15:00,6087.5,6088.0,6086.5,6086.5,14
2013/7/23,17:16:00,6087.5,6088.5,6085.5,6085.5,121
2013/7/23,17:17:00,6084.5,6086.0,6084.5,6086.0,49
2013/7/23,17:18:00,6086.5,6088.0,6086.0,6088.0,220
2013/7/23,17:19:00,6087.5,6087.5,6087.0,6087.0,9
2013/7/23,17:20:00,6086.5,6087.0,6085.5,6086.5,147
2013/7/23,17:21:00,6087.0,6088.0,6086.0,6087.0,37
2013/7/23,17:22:00,6086.5,6086.5,6084.5,6086.0,184
2013/7/23,17:23:00,6087.0,6087.5,6085.0,6086.0,117
2013/7/23,17:24:00,6086.0,6087.0,6086.0,6087.0,386
2013/7/23,17:25:00,6086.5,6086.5,6084.5,6084.5,225
2013/7/23,17:26:00,6085.0,6085.5,6084.0,6084.0,283
2013/7/23,17:27:00,6084.0,6086.0,6084.0,6086.0,201
2013/7/23,17:28:00,6086.0,6088.0,6086.0,6088.0,84
2013/7/23,17:29:00,6088.0,6089.0,6088.0,6089.0,85
2013/7/23,17:30:00,6089.5,6091.5,6089.0,6091.5,126
2013/7/23,17:31:00,6091.0,6093.0,6089.5,6092.0,78
2013/7/23,17:32:00,6093.0,6094.0,6093.0,6094.0,61
2013/7/23,17:33:00,6095.5,6098.0,6095.5,6096.5,97
2013/7/23,17:34:00,6096.5,6097.0,6095.0,6096.0,84
2013/7/23,17:35:00,6096.0,6096.0,6093.0,6093.0,130
2013/7/23,17:36:00,6092.5,6094.0,6092.5,6094.0,51
2013/7/23,17:37:00,6094.0,6095.0,6094.0,6095.0,23
2013/7/23,17:38:00,6096.0,6096.0,6093.0,6093.5,46
2013/7/23,17:39:00,6093.0,6094.0,6090.0,6090.0,57
2013/7/23,17:40:00,6090.0,6090.0,6084.0,6084.5,471
2013/7/23,17:41:00,6084.5,6084.5,6080.0,6081.0,375
2013/7/23,17:42:00,6081.0,6083.0,6079.5,6082.0,155
2013/7/23,17:43:00,6082.5,6084.5,6082.5,6083.5,120
2013/7/23,17:44:00,6084.5,6084.5,6082.5,6083.5,181
2013/7/23,17:45:00,6083.5,6086.0,6083.5,6085.0,211
2013/7/23,17:46:00,6085.0,6087.0,6083.0,6083.0,144
2013/7/23,17:47:00,6083.5,6084.5,6083.0,6084.0,72
2013/7/23,17:48:00,6084.0,6085.0,6083.5,6085.0,58
2013/7/23,17:49:00,6085.0,6085.5,6083.5,6084.5,123
2013/7/23,17:50:00,6084.5,6085.0,6084.5,6084.5,47
2013/7/23,17:51:00,6084.5,6085.0,6084.5,6084.5,38
2013/7/23,17:52:00,6085.0,6087.5,6085.0,6086.5,76
2013/7/23,17:53:00,6086.0,6086.0,6085.0,6085.0,46
2013/7/23,17:54:00,6085.0,6086.5,6084.5,6084.5,113
2013/7/23,17:55:00,6084.5,6087.0,6084.5,6086.5,339
2013/7/23,17:56:00,6086.5,6087.0,6086.0,6087.0,133
2013/7/23,17:57:00,6087.5,6087.5,6086.0,6086.0,301
2013/7/23,17:58:00,6086.0,6086.5,6085.5,6085.5,120
2013/7/23,17:59:00,6085.5,6086.5,6085.0,6086.0,454
2013/7/23,18:00:00,6086.0,6093.0,6085.5,6093.0,959
2013/7/23,18:01:00,6092.5,6093.0,6088.0,6088.5,50
2013/7/23,18:02:00,6088.5,6091.0,6088.5,6090.5,52
2013/7/23,18:03:00,6090.5,6090.5,6090.5,6090.5,110
2013/7/23,18:04:00,6090.0,6090.0,6089.5,6089.5,88
2013/7/23,18:05:00,6089.5,6089.5,6089.5,6089.5,9
2013/7/23,18:06:00,6087.0,6087.0,6086.0,6086.0,39
2013/7/23,18:07:00,6086.0,6086.5,6086.0,6086.0,7
2013/7/23,18:08:00,6086.0,6086.5,6086.0,6086.5,13
2013/7/23,18:09:00,6086.5,6086.5,6085.0,6085.0,31
2013/7/23,18:10:00,6085.0,6086.0,6082.0,6082.0,68
2013/7/23,18:15:00,6083.0,6083.0,6083.0,6083.0,72
2013/7/24,00:05:00,6069.5,6069.5,6069.5,6069.5,7
2013/7/24,00:07:00,6069.5,6069.5,6069.5,6069.5,3
2013/7/24,00:32:00,6068.5,6068.5,6065.0,6065.0,20
2013/7/24,00:38:00,6062.0,6062.0,6060.5,6060.5,6
2013/7/24,00:43:00,6065.0,6065.0,6065.0,6065.0,6
2013/7/24,00:49:00,6065.0,6065.0,6058.0,6058.0,6
2013/7/24,01:09:00,6058.0,6058.0,6058.0,6058.0,23
2013/7/24,01:13:00,6058.0,6058.0,6058.0,6058.0,27
2013/7/24,01:16:00,6060.0,6060.0,6058.5,6058.5,13
2013/7/24,01:17:00,6063.0,6063.0,6063.0,6063.0,1
2013/7/24,01:34:00,6067.5,6067.5,6067.5,6067.5,4
2013/7/24,01:47:00,6068.0,6068.0,6068.0,6068.0,26
2013/7/24,01:48:00,6068.0,6068.0,6068.0,6068.0,14
2013/7/24,09:01:00,6072.0,6075.0,6063.5,6073.0,14
2013/7/24,09:02:00,6073.0,6073.0,6073.0,6073.0,5
2013/7/24,09:03:00,6071.5,6076.5,6071.5,6076.5,5
2013/7/24,09:04:00,6076.5,6076.5,6076.5,6076.5,50
2013/7/24,09:05:00,6077.0,6079.5,6077.0,6079.5,38
2013/7/24,09:06:00,6079.5,6079.5,6079.5,6079.5,41
2013/7/24,09:09:00,6075.0,6075.0,6070.0,6070.0,7
2013/7/24,09:13:00,6070.0,6070.0,6070.0,6070.0,61
2013/7/24,09:16:00,6074.0,6074.0,6072.0,6072.0,47
2013/7/24,09:17:00,6072.0,6072.0,6072.0,6072.0,2
2013/7/24,09:18:00,6072.0,6072.0,6070.0,6070.0,176
2013/7/24,09:20:00,6070.0,6070.0,6067.5,6067.5,152
2013/7/24,09:24:00,6070.0,6070.0,6070.0,6070.0,9
2013/7/24,09:25:00,6070.0,6071.5,6070.0,6070.5,12
2013/7/24,09:26:00,6070.5,6070.5,6070.0,6070.0,532
2013/7/24,09:27:00,6070.0,6070.0,6070.0,6070.0,74
2013/7/24,09:28:00,6070.0,6070.0,6070.0,6070.0,396
2013/7/24,09:29:00,6070.0,6070.0,6070.0,6070.0,75
2013/7/24,09:30:00,6070.0,6070.0,6070.0,6070.0,104
2013/7/24,09:31:00,6070.0,6070.0,6070.0,6070.0,73
2013/7/24,09:33:00,6070.0,6070.0,6070.0,6070.0,3
2013/7/24,09:35:00,6070.0,6070.0,6070.0,6070.0,118
2013/7/24,09:36:00,6070.0,6070.0,6070.0,6070.0,554
2013/7/24,09:38:00,6070.0,6070.0,6070.0,6070.0,183
2013/7/24,09:41:00,6070.0,6070.0,6070.0,6070.0,19
2013/7/24,09:42:00,6070.0,6070.0,6070.0,6070.0,15
2013/7/24,09:43:00,6070.0,6070.0,6070.0,6070.0,16
2013/7/24,09:45:00,6070.0,6070.0,6070.0,6070.0,50
2013/7/24,09:46:00,6069.5,6069.5,6068.0,6068.0,15
2013/7/24,09:47:00,6066.0,6066.0,6066.0,6066.0,3
2013/7/24,09:48:00,6065.0,6065.0,6065.0,6065.0,3
2013/7/24,09:50:00,6064.0,6064.0,6060.0,6063.0,202
2013/7/24,09:53:00,6063.0,6063.0,6063.0,6063.0,6
2013/7/24,09:54:00,6063.0,6063.0,6063.0,6063.0,19
2013/7/24,09:59:00,6068.0,6068.0,6068.0,6068.0,14
2013/7/24,10:00:00,6068.0,6068.0,6068.0,6068.0,3
2013/7/24,10:01:00,6068.0,6068.0,6068.0,6068.0,247
2013/7/24,10:03:00,6068.0,6068.0,6068.0,6068.0,150
2013/7/24,10:04:00,6071.0,6071.0,6071.0,6071.0,2
2013/7/24,10:08:00,6071.0,6071.0,6071.0,6071.0,1
2013/7/24,10:09:00,6071.0,6071.0,6071.0,6071.0,25
2013/7/24,10:10:00,6071.0,6071.0,6071.0,6071.0,9
2013/7/24,10:11:00,6075.0,6075.0,6075.0,6075.0,5
2013/7/24,10:16:00,6075.0,6075.0,6075.0,6075.0,11
2013/7/24,10:19:00,6075.0,6075.0,6075.0,6075.0,35
2013/7/24,10:20:00,6078.0,6078.0,6078.0,6078.0,2
2013/7/24,10:21:00,6077.5,6077.5,6077.5,6077.5,5
2013/7/24,10:22:00,6077.5,6077.5,6077.5,6077.5,10
2013/7/24,10:26:00,6081.0,6081.5,6081.0,6081.5,21
2013/7/24,10:27:00,6081.5,6081.5,6081.5,6081.5,10
2013/7/24,10:33:00,6081.5,6081.5,6081.5,6081.5,136
2013/7/24,10:34:00,6082.0,6082.0,6081.5,6081.5,18
2013/7/24,10:35:00,6081.5,6081.5,6081.5,6081.5,5
2013/7/24,10:39:00,6081.5,6081.5,6081.5,6081.5,11
2013/7/24,10:42:00,6081.5,6081.5,6081.5,6081.5,147
2013/7/24,10:43:00,6081.5,6081.5,6081.5,6081.5,75
2013/7/24,10:50:00,6081.5,6081.5,6081.5,6081.5,10
2013/7/24,10:52:00,6081.5,6081.5,6081.5,6081.5,5
2013/7/24,10:53:00,6081.5,6081.5,6081.5,6081.5,12
2013/7/24,10:56:00,6081.5,6083.0,6081.5,6083.0,211
2013/7/24,10:57:00,6083.0,6083.0,6083.0,6083.0,200
2013/7/24,10:58:00,6083.0,6083.0,6083.0,6083.0,100
2013/7/24,11:01:00,6083.0,6083.0,6083.0,6083.0,118
2013/7/24,11:05:00,6083.0,6083.0,6083.0,6083.0,80
2013/7/24,11:06:00,6083.0,6086.5,6083.0,6086.5,495
2013/7/24,11:12:00,6086.5,6086.5,6086.5,6086.5,17
2013/7/24,11:13:00,6081.5,6082.0,6081.5,6082.0,25
2013/7/24,11:14:00,6082.0,6082.0,6082.0,6082.0,18
2013/7/24,11:16:00,6082.0,6082.0,6082.0,6082.0,200
2013/7/24,11:21:00,6082.0,6082.0,6082.0,6082.0,168
2013/7/24,11:23:00,6078.0,6078.0,6078.0,6078.0,7
2013/7/24,11:26:00,6078.0,6078.0,6078.0,6078.0,30
2013/7/24,11:27:00,6078.0,6078.0,6078.0,6078.0,200
2013/7/24,11:30:00,6078.0,6078.0,6078.0,6078.0,9
2013/7/24,11:31:00,6078.0,6078.0,6078.0,6078.0,200
2013/7/24,11:32:00,6079.0,6079.0,6079.0,6079.0,2
2013/7/24,11:35:00,6079.0,6079.0,6079.0,6079.0,1
2013/7/24,11:36:00,6079.0,6079.0,6079.0,6079.0,9
2013/7/24,11:37:00,6079.0,6079.0,6079.0,6079.0,336
2013/7/24,11:40:00,6079.0,6079.0,6079.0,6079.0,333
2013/7/24,11:41:00,6079.0,6079.0,6079.0,6079.0,559
2013/7/24,11:42:00,6079.0,6079.0,6079.0,6079.0,19
2013/7/24,11:43:00,6079.0,6079.0,6079.0,6079.0,416
2013/7/24,11:44:00,6079.0,6079.0,6074.0,6074.0,50
2013/7/24,11:45:00,6074.0,6089.0,6074.0,6082.0,564
2013/7/24,11:46:00,6082.0,6085.5,6076.0,6082.0,1303
2013/7/24,11:47:00,6082.0,6083.5,6081.0,6083.5,381
2013/7/24,11:48:00,6083.5,6088.0,6083.5,6088.0,1834
2013/7/24,11:49:00,6087.5,6091.5,6087.5,6089.5,506
2013/7/24,11:50:00,6089.5,6094.0,6088.0,6090.5,626
2013/7/24,11:51:00,6090.5,6094.5,6089.0,6094.5,723
2013/7/24,11:52:00,6094.0,6094.0,6091.5,6092.5,638
2013/7/24,11:53:00,6092.5,6094.5,6090.0,6094.0,194
2013/7/24,11:54:00,6094.0,6094.5,6091.0,6091.5,305
2013/7/24,11:55:00,6091.5,6094.0,6091.0,6093.0,985
2013/7/24,11:56:00,6093.5,6094.0,6089.5,6092.0,373
2013/7/24,11:57:00,6092.0,6092.0,6089.5,6090.5,291
2013/7/24,11:58:00,6091.5,6093.5,6091.5,6093.0,464
2013/7/24,11:59:00,6093.0,6093.5,6090.5,6090.5,135
2013/7/24,12:00:00,6091.5,6092.0,6090.0,6092.0,107
2013/7/24,12:01:00,6091.0,6091.5,6089.5,6091.0,58
2013/7/24,12:02:00,6089.5,6090.5,6087.5,6090.0,86
2013/7/24,12:03:00,6090.0,6090.5,6086.5,6086.5,270
2013/7/24,12:04:00,6087.0,6087.5,6086.5,6086.5,31
2013/7/24,12:05:00,6087.0,6087.0,6085.5,6085.5,349
2013/7/24,12:06:00,6085.5,6085.5,6084.5,6085.0,226
2013/7/24,12:07:00,6085.0,6087.0,6085.0,6086.5,188
2013/7/24,12:08:00,6086.5,6088.5,6086.5,6087.0,54
2013/7/24,12:09:00,6086.0,6086.0,6084.5,6085.5,16
2013/7/24,12:10:00,6085.5,6086.0,6085.5,6086.0,76
2013/7/24,12:11:00,6086.0,6089.5,6086.0,6089.5,18
2013/7/24,12:12:00,6089.0,6090.5,6089.0,6090.0,181
2013/7/24,12:13:00,6089.5,6089.5,6088.0,6088.0,18
2013/7/24,12:14:00,6088.0,6089.5,6088.0,6089.0,108
2013/7/24,12:15:00,6089.0,6089.5,6089.0,6089.5,472
2013/7/24,12:16:00,6089.5,6089.5,6087.5,6087.5,36
2013/7/24,12:17:00,6087.5,6088.0,6086.0,6087.0,25
2013/7/24,12:18:00,6087.0,6087.5,6086.0,6086.0,90
2013/7/24,12:19:00,6086.0,6086.5,6086.0,6086.5,7
2013/7/24,12:20:00,6086.0,6086.5,6082.5,6082.5,31
2013/7/24,12:21:00,6083.0,6083.0,6081.5,6081.5,4
2013/7/24,12:22:00,6083.0,6083.0,6081.5,6082.0,13
2013/7/24,12:23:00,6081.5,6082.5,6081.0,6082.0,18
2013/7/24,12:24:00,6081.5,6081.5,6080.0,6080.0,137
2013/7/24,12:25:00,6081.0,6085.0,6080.0,6082.0,184
2013/7/24,12:26:00,6082.0,6083.5,6080.0,6083.0,49
2013/7/24,12:27:00,6083.0,6084.5,6082.5,6084.0,27
2013/7/24,12:28:00,6083.0,6083.5,6081.0,6081.0,140
2013/7/24,12:29:00,6080.5,6080.5,6079.5,6079.5,34
2013/7/24,12:30:00,6080.0,6080.0,6079.0,6080.0,288
2013/7/24,12:31:00,6079.5,6080.0,6077.5,6077.5,110
2013/7/24,12:32:00,6077.5,6082.0,6077.5,6081.5,213
2013/7/24,12:33:00,6081.5,6082.0,6080.5,6081.0,233
2013/7/24,12:34:00,6080.5,6081.0,6080.0,6080.0,90
2013/7/24,12:35:00,6080.0,6080.5,6080.0,6080.5,72
2013/7/24,12:36:00,6080.0,6080.0,6077.5,6077.5,88
2013/7/24,12:37:00,6077.5,6077.5,6075.5,6076.0,140
2013/7/24,12:38:00,6076.0,6077.0,6075.5,6076.0,379
2013/7/24,12:39:00,6076.0,6076.0,6073.5,6074.0,153
2013/7/24,12:40:00,6074.0,6075.0,6074.0,6074.0,27
2013/7/24,12:41:00,6074.0,6074.0,6073.0,6073.0,27
2013/7/24,12:42:00,6073.0,6073.0,6070.5,6070.5,25
2013/7/24,12:43:00,6071.0,6073.0,6071.0,6073.0,51
2013/7/24,12:44:00,6073.0,6074.0,6072.5,6073.0,117
2013/7/24,12:45:00,6074.0,6074.5,6074.0,6074.5,3
2013/7/24,12:46:00,6074.5,6076.0,6074.0,6074.5,62
2013/7/24,12:47:00,6074.0,6075.5,6074.0,6074.5,166
2013/7/24,12:48:00,6074.5,6076.0,6074.5,6075.5,130
2013/7/24,12:49:00,6076.5,6078.0,6075.5,6078.0,6
2013/7/24,12:50:00,6078.0,6078.0,6076.5,6076.5,86
2013/7/24,12:51:00,6077.0,6078.0,6077.0,6078.0,10
2013/7/24,12:52:00,6078.0,6078.5,6076.5,6078.0,165
2013/7/24,12:53:00,6077.0,6078.0,6076.5,6076.5,97
2013/7/24,12:54:00,6076.0,6077.0,6074.5,6075.0,166
2013/7/24,12:55:00,6075.0,6075.5,6074.0,6074.0,46
2013/7/24,12:56:00,6073.5,6075.5,6072.0,6072.0,321
2013/7/24,12:57:00,6072.0,6075.0,6072.0,6075.0,33
2013/7/24,12:58:00,6072.5,6072.5,6071.5,6072.0,6
2013/7/24,12:59:00,6072.5,6074.0,6072.0,6072.5,20
2013/7/24,13:00:00,6072.5,6076.0,6072.0,6074.0,332
2013/7/24,13:01:00,6073.5,6073.5,6072.5,6072.5,66
2013/7/24,13:02:00,6073.0,6075.0,6072.5,6075.0,16
2013/7/24,13:03:00,6075.0,6075.0,6075.0,6075.0,6
2013/7/24,13:04:00,6075.0,6075.5,6075.0,6075.5,48
2013/7/24,13:05:00,6075.0,6075.0,6074.5,6074.5,55
2013/7/24,13:06:00,6074.5,6074.5,6073.0,6073.0,45
2013/7/24,13:07:00,6074.0,6074.0,6073.0,6074.0,23
2013/7/24,13:08:00,6074.0,6075.0,6072.5,6072.5,29
2013/7/24,13:09:00,6072.5,6072.5,6065.5,6065.5,201
2013/7/24,13:10:00,6065.0,6065.0,6061.0,6061.0,52
2013/7/24,13:11:00,6061.0,6062.0,6061.0,6062.0,86
2013/7/24,13:12:00,6062.0,6062.0,6055.5,6055.5,106
2013/7/24,13:13:00,6053.5,6053.5,6050.0,6050.0,79
2013/7/24,13:14:00,6050.0,6050.0,6038.5,6038.5,131
2013/7/24,13:15:00,6038.5,6041.5,6037.5,6041.5,152
2013/7/24,13:16:00,6042.5,6043.5,6035.0,6035.0,216
2013/7/24,13:17:00,6034.0,6035.5,6032.5,6035.5,228
2013/7/24,13:18:00,6035.0,6037.0,6035.0,6036.5,287
2013/7/24,13:19:00,6038.0,6040.0,6037.5,6040.0,279
2013/7/24,13:20:00,6040.0,6040.5,6040.0,6040.5,64
2013/7/24,13:21:00,6039.5,6039.5,6035.5,6035.5,134
2013/7/24,13:22:00,6036.0,6036.0,6031.5,6033.5,54
2013/7/24,13:23:00,6033.5,6036.0,6033.5,6035.5,250
2013/7/24,13:24:00,6035.5,6036.5,6034.0,6036.5,257
2013/7/24,13:25:00,6036.5,6037.0,6033.5,6035.5,129
2013/7/24,13:26:00,6035.0,6036.5,6035.0,6036.5,223
2013/7/24,13:27:00,6036.5,6039.0,6036.5,6038.5,194
2013/7/24,13:28:00,6039.0,6042.0,6039.0,6041.5,35
2013/7/24,13:29:00,6041.5,6044.5,6040.0,6043.0,217
2013/7/24,13:30:00,6042.5,6043.0,6039.0,6039.0,355
2013/7/24,13:31:00,6038.5,6038.5,6038.0,6038.0,344
2013/7/24,13:32:00,6038.5,6038.5,6037.5,6037.5,57
2013/7/24,13:33:00,6037.5,6039.0,6037.5,6039.0,198
2013/7/24,13:34:00,6038.5,6038.5,6037.5,6038.0,40
2013/7/24,13:35:00,6038.0,6039.0,6038.0,6038.0,260
2013/7/24,13:36:00,6038.5,6038.5,6034.5,6035.0,98
2013/7/24,13:37:00,6033.5,6035.5,6033.5,6035.5,53
2013/7/24,13:38:00,6033.5,6033.5,6018.0,6019.0,115
2013/7/24,13:39:00,6017.5,6021.0,6016.5,6021.0,305
2013/7/24,13:40:00,6021.0,6021.0,6014.5,6016.0,38
2013/7/24,13:41:00,6016.5,6016.5,6012.5,6014.5,26
2013/7/24,13:42:00,6014.5,6015.0,6011.0,6012.0,245
2013/7/24,13:43:00,6012.0,6015.0,6012.0,6015.0,221
2013/7/24,13:44:00,6013.5,6017.5,6013.5,6017.5,215
2013/7/24,13:45:00,6018.0,6020.0,6017.5,6020.0,84
2013/7/24,13:46:00,6020.0,6020.5,6013.5,6013.5,45
2013/7/24,13:47:00,6012.5,6015.0,6012.5,6015.0,23
2013/7/24,13:48:00,6015.0,6019.5,6015.0,6019.5,55
2013/7/24,13:49:00,6018.5,6019.0,6018.5,6019.0,2
2013/7/24,13:50:00,6019.5,6020.0,6019.5,6020.0,2
2013/7/24,13:51:00,6020.0,6020.0,6018.5,6019.0,34
2013/7/24,13:52:00,6019.5,6019.5,6017.0,6017.0,190
2013/7/24,13:53:00,6017.5,6017.5,6015.0,6017.0,429
2013/7/24,13:54:00,6017.0,6017.0,6011.0,6015.5,887
2013/7/24,13:55:00,6014.5,6016.0,6012.0,6014.0,534
2013/7/24,13:56:00,6014.0,6016.0,6014.0,6016.0,13
2013/7/24,13:57:00,6016.0,6016.5,6015.0,6016.5,36
2013/7/24,13:58:00,6015.0,6015.0,6013.5,6014.0,73
2013/7/24,13:59:00,6013.0,6015.0,6012.0,6013.5,302
2013/7/24,14:00:00,6015.0,6015.0,6010.5,6011.5,1289
2013/7/24,14:01:00,6012.0,6012.0,6005.0,6007.0,462
2013/7/24,14:02:00,6006.0,6006.0,6004.0,6005.0,23
2013/7/24,14:03:00,6005.5,6005.5,6003.5,6004.0,51
2013/7/24,14:04:00,6003.5,6006.5,6003.5,6005.5,184
2013/7/24,14:05:00,6005.0,6008.5,6005.0,6008.0,32
2013/7/24,14:06:00,6008.0,6009.0,6008.0,6008.5,66
2013/7/24,14:07:00,6010.0,6012.0,6010.0,6012.0,18
2013/7/24,14:08:00,6009.0,6009.0,6008.0,6008.0,5
2013/7/24,14:09:00,6009.5,6012.5,6009.5,6012.0,83
2013/7/24,14:11:00,6013.0,6015.0,6013.0,6014.0,30
2013/7/24,14:12:00,6014.0,6014.5,6012.5,6013.0,202
2013/7/24,14:13:00,6014.0,6014.0,6013.0,6013.0,4
2013/7/24,14:14:00,6013.5,6013.5,6013.5,6013.5,1
2013/7/24,14:15:00,6013.5,6014.5,6012.0,6014.5,12
2013/7/24,14:16:00,6015.0,6015.5,6015.0,6015.5,4
2013/7/24,14:18:00,6015.0,6016.0,6015.0,6016.0,32
2013/7/24,14:20:00,6016.0,6018.0,6016.0,6018.0,108
2013/7/24,14:21:00,6018.0,6018.0,6015.0,6015.0,24
2013/7/24,14:22:00,6014.0,6014.0,6014.0,6014.0,18
2013/7/24,14:23:00,6014.0,6015.5,6014.0,6014.5,68
2013/7/24,14:24:00,6014.5,6014.5,6011.0,6011.0,625
2013/7/24,14:25:00,6011.0,6012.5,6011.0,6011.5,84
2013/7/24,14:26:00,6011.5,6012.5,6011.5,6012.0,21
2013/7/24,14:27:00,6011.5,6011.5,6011.5,6011.5,6
2013/7/24,14:28:00,6011.5,6013.0,6011.0,6012.5,48
2013/7/24,14:29:00,6012.5,6015.0,6012.5,6015.0,16
2013/7/24,14:30:00,6013.5,6015.0,6013.5,6015.0,24
2013/7/24,14:31:00,6016.0,6017.5,6016.0,6017.5,64
2013/7/24,14:32:00,6017.5,6019.5,6017.5,6019.5,73
2013/7/24,14:33:00,6019.5,6021.0,6018.5,6021.0,92
2013/7/24,14:34:00,6021.0,6023.0,6021.0,6023.0,26
2013/7/24,14:35:00,6023.0,6023.0,6020.5,6020.5,19
2013/7/24,14:36:00,6020.5,6020.5,6016.5,6016.5,156
2013/7/24,14:37:00,6017.0,6017.0,6015.0,6015.0,33
2013/7/24,14:38:00,6016.5,6019.0,6016.5,6019.0,28
2013/7/24,14:39:00,6019.0,6019.0,6018.0,6019.0,12
2013/7/24,14:40:00,6018.0,6019.0,6017.5,6017.5,31
2013/7/24,14:41:00,6017.5,6019.5,6017.5,6018.0,47
2013/7/24,14:42:00,6018.0,6018.0,6017.5,6017.5,4
2013/7/24,14:43:00,6017.5,6017.5,6017.0,6017.0,26
2013/7/24,14:44:00,6017.0,6017.0,6015.0,6015.0,34
2013/7/24,14:45:00,6015.0,6016.0,6015.0,6016.0,3
2013/7/24,14:46:00,6017.0,6017.0,6015.0,6015.0,84
2013/7/24,14:47:00,6013.5,6013.5,6013.0,6013.5,9
2013/7/24,14:48:00,6012.5,6012.5,6010.5,6010.5,10
2013/7/24,14:50:00,6011.5,6011.5,6010.0,6010.0,97
2013/7/24,14:51:00,6007.5,6007.5,6007.5,6007.5,51
2013/7/24,14:52:00,6006.0,6007.5,6006.0,6007.5,11
2013/7/24,14:53:00,6006.5,6008.5,6006.5,6008.0,61
2013/7/24,14:54:00,6009.0,6010.0,6008.0,6009.0,35
2013/7/24,14:55:00,6010.0,6011.0,6009.5,6011.0,33
2013/7/24,14:56:00,6011.0,6011.0,6011.0,6011.0,7
2013/7/24,14:57:00,6009.5,6010.0,6009.5,6010.0,20
2013/7/24,15:00:00,6015.5,6015.5,6015.5,6015.5,61
2013/7/24,15:01:00,6015.5,6018.0,6015.5,6018.0,5
2013/7/24,15:02:00,6019.5,6020.0,6019.5,6020.0,5
2013/7/24,15:03:00,6021.0,6021.0,6021.0,6021.0,11
2013/7/24,15:04:00,6021.5,6023.0,6020.0,6020.0,120
2013/7/24,15:05:00,6018.0,6020.0,6018.0,6020.0,16
2013/7/24,15:06:00,6019.5,6022.0,6019.5,6022.0,13
2013/7/24,15:07:00,6022.5,6023.5,6022.5,6023.5,3
2013/7/24,15:08:00,6024.5,6024.5,6024.5,6024.5,115
2013/7/24,15:09:00,6024.5,6024.5,6022.0,6022.5,21
2013/7/24,15:10:00,6021.5,6024.0,6021.5,6024.0,203
2013/7/24,15:11:00,6024.0,6024.0,6021.5,6021.5,145
2013/7/24,15:12:00,6021.5,6022.5,6021.0,6021.0,17
2013/7/24,15:13:00,6021.0,6021.0,6019.5,6020.0,537
2013/7/24,15:14:00,6019.0,6019.5,6018.5,6018.5,27
2013/7/24,15:15:00,6018.0,6018.5,6018.0,6018.5,10
2013/7/24,15:16:00,6020.5,6020.5,6018.5,6018.5,12
2013/7/24,15:17:00,6018.5,6018.5,6018.5,6018.5,1
2013/7/24,15:18:00,6021.0,6021.0,6019.5,6020.0,545
2013/7/24,15:19:00,6020.0,6020.5,6019.0,6019.0,324
2013/7/24,15:20:00,6019.5,6021.0,6019.5,6021.0,7
2013/7/24,15:21:00,6021.5,6022.0,6019.5,6020.5,71
2013/7/24,15:22:00,6020.0,6020.0,6020.0,6020.0,58
2013/7/24,15:23:00,6020.0,6020.0,6018.5,6018.5,12
2013/7/24,15:24:00,6019.0,6019.5,6019.0,6019.5,6
2013/7/24,15:25:00,6021.5,6021.5,6020.0,6020.0,2
2013/7/24,15:26:00,6020.5,6021.5,6020.5,6021.5,3
2013/7/24,15:27:00,6020.0,6020.0,6019.0,6019.0,7
2013/7/24,15:28:00,6021.0,6025.0,6021.0,6025.0,2
2013/7/24,15:29:00,6025.5,6028.5,6025.5,6028.0,55
2013/7/24,15:30:00,6029.5,6031.0,6028.0,6028.0,98
2013/7/24,15:31:00,6028.0,6032.0,6027.0,6032.0,73
2013/7/24,15:32:00,6032.5,6034.0,6031.5,6033.5,29
2013/7/24,15:33:00,6032.5,6032.5,6032.0,6032.5,8
2013/7/24,15:34:00,6033.0,6033.5,6031.5,6031.5,24
2013/7/24,15:35:00,6030.5,6031.0,6030.0,6031.0,36
2013/7/24,15:36:00,6031.0,6034.0,6031.0,6033.5,41
2013/7/24,15:37:00,6032.5,6034.0,6032.5,6033.0,25
2013/7/24,15:38:00,6033.0,6035.5,6033.0,6035.0,30
2013/7/24,15:39:00,6035.0,6035.5,6033.0,6033.0,31
2013/7/24,15:40:00,6032.5,6032.5,6031.0,6032.0,43
2013/7/24,15:41:00,6031.5,6033.0,6031.5,6033.0,17
2013/7/24,15:42:00,6033.0,6033.5,6033.0,6033.5,11
2013/7/24,15:43:00,6033.5,6036.5,6033.5,6036.5,8
2013/7/24,15:44:00,6036.0,6036.0,6033.5,6034.5,95
2013/7/24,15:45:00,6035.5,6038.0,6035.0,6035.0,18
2013/7/24,15:46:00,6034.5,6036.0,6034.5,6035.0,93
2013/7/24,15:47:00,6036.0,6036.0,6034.0,6034.0,57
2013/7/24,15:48:00,6034.0,6034.0,6033.0,6033.0,27
2013/7/24,15:49:00,6033.0,6033.0,6033.0,6033.0,6
2013/7/24,15:50:00,6033.0,6033.0,6031.5,6031.5,8
2013/7/24,15:51:00,6031.5,6032.5,6031.5,6032.5,7
2013/7/24,15:52:00,6032.5,6033.0,6031.0,6031.5,40
2013/7/24,15:53:00,6031.0,6031.0,6030.0,6030.0,268
2013/7/24,15:54:00,6030.0,6031.0,6029.5,6029.5,158
2013/7/24,15:55:00,6030.0,6031.0,6029.5,6030.0,83
2013/7/24,15:56:00,6031.0,6031.5,6030.0,6030.0,110
2013/7/24,15:57:00,6030.0,6030.5,6030.0,6030.0,46
2013/7/24,15:58:00,6030.0,6030.0,6029.5,6029.5,43
2013/7/24,15:59:00,6030.0,6030.0,6029.5,6029.5,3
2013/7/24,16:00:00,6029.5,6029.5,6028.0,6028.0,41
2013/7/24,16:01:00,6028.0,6029.0,6027.0,6027.0,114
2013/7/24,16:02:00,6027.0,6027.0,6026.0,6026.0,44
2013/7/24,16:03:00,6026.0,6026.0,6022.0,6023.0,82
2013/7/24,16:04:00,6023.0,6023.0,6022.5,6023.0,27
2013/7/24,16:05:00,6023.0,6023.5,6022.5,6023.5,66
2013/7/24,16:06:00,6025.0,6027.0,6025.0,6026.5,32
2013/7/24,16:07:00,6026.5,6027.5,6026.5,6027.0,26
2013/7/24,16:08:00,6027.0,6027.0,6027.0,6027.0,1
2013/7/24,16:09:00,6027.0,6029.0,6026.5,6029.0,190
2013/7/24,16:10:00,6028.5,6028.5,6027.5,6027.5,14
2013/7/24,16:11:00,6027.5,6028.0,6027.0,6028.0,37
2013/7/24,16:12:00,6028.0,6028.0,6026.0,6026.0,61
2013/7/24,16:13:00,6026.5,6027.0,6026.5,6027.0,63
2013/7/24,16:14:00,6024.5,6027.0,6024.5,6027.0,5
2013/7/24,16:15:00,6026.5,6029.0,6025.5,6029.0,51
2013/7/24,16:16:00,6026.5,6028.0,6025.5,6026.0,30
2013/7/24,16:17:00,6026.5,6026.5,6026.5,6026.5,23
2013/7/24,16:18:00,6026.5,6027.0,6026.0,6027.0,25
2013/7/24,16:19:00,6027.5,6031.0,6027.0,6030.0,58
2013/7/24,16:20:00,6030.0,6030.5,6027.5,6030.5,105
2013/7/24,16:21:00,6031.5,6031.5,6029.5,6030.0,14
2013/7/24,16:22:00,6029.5,6030.5,6029.5,6030.5,32
2013/7/24,16:23:00,6030.5,6032.0,6029.5,6029.5,20
2013/7/24,16:24:00,6030.0,6030.5,6029.5,6029.5,630
2013/7/24,16:25:00,6029.5,6029.5,6027.0,6027.0,77
2013/7/24,16:26:00,6026.0,6026.0,6024.5,6025.0,13
2013/7/24,16:27:00,6025.0,6027.0,6025.0,6027.0,5
2013/7/24,16:28:00,6027.0,6027.5,6026.5,6026.5,28
2013/7/24,16:29:00,6026.5,6026.5,6024.0,6025.0,12
2013/7/24,16:30:00,6025.0,6027.0,6025.0,6027.0,7
2013/7/24,16:31:00,6027.5,6027.5,6026.0,6026.0,61
2013/7/24,16:32:00,6026.5,6027.0,6026.5,6026.5,6
2013/7/24,16:33:00,6027.0,6028.0,6027.0,6028.0,141
2013/7/24,16:34:00,6028.0,6029.0,6027.0,6027.0,23
2013/7/24,16:35:00,6027.5,6027.5,6025.5,6025.5,41
2013/7/24,16:36:00,6025.5,6025.5,6024.5,6025.0,64
2013/7/24,16:37:00,6025.0,6025.0,6023.5,6025.0,44
2013/7/24,16:38:00,6025.0,6025.0,6023.5,6023.5,59
2013/7/24,16:39:00,6023.5,6025.0,6023.5,6025.0,11
2013/7/24,16:40:00,6024.5,6025.0,6024.0,6025.0,7
2013/7/24,16:41:00,6025.0,6025.0,6024.5,6024.5,38
2013/7/24,16:42:00,6024.5,6025.0,6021.5,6021.5,121
2013/7/24,16:43:00,6021.5,6021.5,6014.5,6014.5,153
2013/7/24,16:44:00,6014.5,6016.5,6014.5,6016.5,5
2013/7/24,16:45:00,6016.5,6017.0,6015.5,6015.5,71
2013/7/24,16:46:00,6015.5,6018.0,6015.5,6017.0,10
2013/7/24,16:47:00,6017.0,6017.0,6013.5,6013.5,7
2013/7/24,16:48:00,6014.0,6017.0,6014.0,6017.0,76
2013/7/24,16:49:00,6014.5,6014.5,6014.5,6014.5,55
2013/7/24,16:50:00,6013.5,6013.5,6013.0,6013.0,37
2013/7/24,16:51:00,6014.0,6014.5,6012.0,6013.0,88
2013/7/24,16:52:00,6013.0,6016.0,6013.0,6016.0,9
2013/7/24,16:53:00,6016.5,6018.5,6016.5,6018.5,35
2013/7/24,16:54:00,6018.0,6018.0,6017.0,6017.0,21
2013/7/24,16:55:00,6017.0,6019.0,6017.0,6018.0,41
2013/7/24,16:56:00,6019.5,6022.0,6019.5,6021.5,45
2013/7/24,16:57:00,6021.5,6021.5,6019.5,6019.5,7
2013/7/24,16:58:00,6018.5,6018.5,6018.0,6018.0,100
2013/7/24,16:59:00,6019.0,6019.5,6018.0,6018.5,625
2013/7/24,17:00:00,6018.5,6018.5,6016.5,6016.5,59
2013/7/24,17:01:00,6016.5,6017.5,6016.5,6017.0,51
2013/7/24,17:02:00,6017.0,6019.0,6017.0,6018.5,62
2013/7/24,17:03:00,6019.0,6019.5,6018.5,6018.5,14
2013/7/24,17:04:00,6018.5,6024.0,6018.5,6023.5,155
2013/7/24,17:05:00,6024.5,6028.0,6024.5,6027.5,89
2013/7/24,17:06:00,6027.5,6028.5,6027.0,6028.5,50
2013/7/24,17:07:00,6028.5,6028.5,6027.0,6028.0,58
2013/7/24,17:08:00,6028.5,6029.5,6025.5,6025.5,73
2013/7/24,17:09:00,6022.5,6025.5,6022.5,6025.5,51
2013/7/24,17:10:00,6025.0,6026.0,6022.0,6026.0,44
2013/7/24,17:11:00,6026.5,6027.0,6025.0,6026.5,76
2013/7/24,17:12:00,6026.0,6027.0,6024.5,6024.5,55
2013/7/24,17:13:00,6024.0,6026.0,6024.0,6025.5,42
2013/7/24,17:14:00,6024.0,6025.0,6024.0,6024.5,13
2013/7/24,17:15:00,6025.0,6026.0,6025.0,6026.0,19
2013/7/24,17:16:00,6026.5,6026.5,6025.0,6026.0,10
2013/7/24,17:17:00,6026.0,6026.0,6024.0,6024.5,51
2013/7/24,17:18:00,6024.5,6026.5,6024.0,6026.0,248
2013/7/24,17:19:00,6026.0,6026.0,6023.5,6023.5,234
2013/7/24,17:20:00,6023.5,6024.5,6022.0,6022.0,34
2013/7/24,17:21:00,6022.0,6024.0,6021.5,6023.0,27
2013/7/24,17:22:00,6023.0,6024.0,6022.0,6022.0,23
2013/7/24,17:23:00,6022.5,6023.5,6021.5,6023.5,28
2013/7/24,17:24:00,6024.0,6026.0,6023.0,6025.0,25
2013/7/24,17:25:00,6026.5,6027.5,6025.5,6027.0,18
2013/7/24,17:26:00,6026.0,6028.5,6026.0,6027.0,14
2013/7/24,17:27:00,6028.0,6028.0,6028.0,6028.0,3
2013/7/24,17:28:00,6028.0,6028.5,6028.0,6028.5,11
2013/7/24,17:29:00,6028.0,6028.0,6027.5,6027.5,9
2013/7/24,17:30:00,6027.0,6028.5,6027.0,6028.5,57
2013/7/24,17:31:00,6028.5,6029.0,6028.5,6029.0,12
2013/7/24,17:32:00,6029.0,6030.5,6028.5,6029.5,40
2013/7/24,17:33:00,6029.5,6029.5,6028.5,6029.0,13
2013/7/24,17:34:00,6029.0,6031.0,6029.0,6031.0,10
2013/7/24,17:35:00,6032.5,6032.5,6032.5,6032.5,2
2013/7/24,17:36:00,6033.0,6034.0,6033.0,6033.0,24
2013/7/24,17:37:00,6032.5,6033.0,6031.5,6032.5,85
2013/7/24,17:38:00,6032.0,6032.5,6032.0,6032.5,85
2013/7/24,17:39:00,6032.5,6034.5,6032.5,6034.0,113
2013/7/24,17:40:00,6034.5,6043.0,6034.5,6043.0,46
2013/7/24,17:41:00,6042.0,6045.0,6041.5,6042.0,111
2013/7/24,17:42:00,6042.5,6043.0,6039.5,6039.5,151
2013/7/24,17:43:00,6039.5,6041.0,6039.0,6039.5,103
2013/7/24,17:44:00,6039.5,6039.5,6038.0,6038.0,55
2013/7/24,17:45:00,6038.0,6040.0,6038.0,6039.0,75
2013/7/24,17:46:00,6038.5,6041.5,6038.5,6039.5,203
2013/7/24,17:47:00,6039.5,6041.0,6039.0,6039.0,119
2013/7/24,17:48:00,6038.5,6039.5,6037.5,6038.0,171
2013/7/24,17:49:00,6038.0,6038.0,6036.5,6036.5,27
2013/7/24,17:50:00,6036.5,6036.5,6034.0,6034.0,68
2013/7/24,17:51:00,6034.0,6036.5,6034.0,6035.0,237
2013/7/24,17:52:00,6035.0,6035.5,6033.5,6034.0,132
2013/7/24,17:53:00,6034.0,6034.5,6033.0,6033.0,90
2013/7/24,17:54:00,6033.0,6034.0,6032.5,6033.0,113
2013/7/24,17:55:00,6033.0,6033.5,6032.5,6032.5,111
2013/7/24,17:56:00,6032.5,6035.0,6032.5,6035.0,96
2013/7/24,17:57:00,6034.5,6036.0,6034.0,6035.0,89
2013/7/24,17:58:00,6035.5,6037.0,6035.5,6037.0,71
2013/7/24,17:59:00,6038.0,6041.5,6037.5,6040.5,141
2013/7/24,18:00:00,6039.5,6046.5,6038.5,6040.0,347
2013/7/24,18:01:00,6040.0,6040.0,6039.5,6039.5,11
2013/7/24,18:02:00,6039.5,6040.0,6038.0,6038.0,20
2013/7/24,18:03:00,6038.0,6039.0,6038.0,6039.0,30
2013/7/24,18:04:00,6039.5,6041.0,6039.5,6041.0,33
2013/7/24,18:05:00,6041.0,6041.5,6038.5,6039.5,28
2013/7/24,18:06:00,6040.0,6041.0,6040.0,6041.0,21
2013/7/24,18:07:00,6041.0,6041.0,6038.5,6041.0,11
2013/7/24,18:09:00,6040.5,6041.0,6040.5,6041.0,9
2013/7/24,18:10:00,6042.0,6044.0,6042.0,6043.0,26
2013/7/24,18:15:00,6035.0,6035.0,6035.0,6035.0,61
2013/7/25,00:17:00,6004.0,6004.0,6004.0,6004.0,2
2013/7/25,00:33:00,6004.0,6004.0,6001.0,6001.0,7
2013/7/25,00:34:00,6001.0,6001.0,6001.0,6001.0,9
2013/7/25,00:35:00,6001.0,6001.0,5998.5,5998.5,8
2013/7/25,00:36:00,5998.5,5998.5,5998.5,5998.5,9
2013/7/25,00:37:00,5998.5,5999.0,5998.5,5998.5,9
2013/7/25,00:38:00,5998.5,5998.5,5998.5,5998.5,1
2013/7/25,01:04:00,6000.0,6000.5,6000.0,6000.0,11
2013/7/25,01:08:00,5999.5,5999.5,5999.5,5999.5,2
2013/7/25,01:16:00,6001.5,6001.5,6001.5,6001.5,2
2013/7/25,01:24:00,6002.0,6002.0,6002.0,6002.0,5
2013/7/25,01:33:00,5999.0,5999.0,5999.0,5999.0,2
2013/7/25,01:34:00,5999.0,5999.0,5999.0,5999.0,1
2013/7/25,01:45:00,5999.0,5999.0,5999.0,5999.0,1
2013/7/25,01:46:00,5999.0,5999.0,5998.0,5998.0,11
2013/7/25,01:48:00,5997.0,5997.0,5997.0,5997.0,6
2013/7/25,01:56:00,5993.5,5993.5,5993.5,5993.5,3
2013/7/25,09:01:00,6002.0,6003.5,6001.5,6003.5,9
2013/7/25,09:02:00,6003.5,6007.0,5997.5,6003.0,85
2013/7/25,09:03:00,6003.0,6008.5,6003.0,6008.5,21
2013/7/25,09:04:00,6009.5,6013.0,6008.5,6008.5,43
2013/7/25,09:05:00,6012.0,6018.0,6012.0,6018.0,109
2013/7/25,09:06:00,6018.0,6023.5,6018.0,6023.5,42
2013/7/25,09:07:00,6023.5,6024.5,6023.0,6024.5,92
2013/7/25,09:08:00,6023.5,6023.5,6023.5,6023.5,5
2013/7/25,09:09:00,6020.5,6020.5,6020.5,6020.5,30
2013/7/25,09:12:00,6020.5,6020.5,6020.5,6020.5,2
2013/7/25,09:13:00,6020.5,6020.5,6020.5,6020.5,247
2013/7/25,09:14:00,6012.0,6012.0,6008.5,6008.5,4
2013/7/25,09:15:00,6009.5,6012.0,6009.5,6012.0,6
2013/7/25,09:17:00,6012.0,6012.0,6012.0,6012.0,269
2013/7/25,09:18:00,6012.0,6012.0,6012.0,6012.0,5
2013/7/25,09:19:00,6013.5,6013.5,6013.5,6013.5,12
2013/7/25,09:20:00,6013.5,6013.5,6013.5,6013.5,200
2013/7/25,09:23:00,6013.5,6013.5,6013.5,6013.5,1
2013/7/25,09:24:00,6013.5,6013.5,6013.5,6013.5,26
2013/7/25,09:27:00,6019.5,6022.0,6016.5,6016.5,189
2013/7/25,09:28:00,6016.5,6016.5,6016.5,6016.5,94
2013/7/25,09:30:00,6024.5,6024.5,6021.5,6021.5,4
2013/7/25,09:31:00,6021.5,6022.0,6018.5,6018.5,59
2013/7/25,09:32:00,6016.5,6016.5,6016.5,6016.5,4
2013/7/25,09:34:00,6024.5,6025.0,6024.5,6025.0,2
2013/7/25,09:36:00,6025.0,6025.0,6025.0,6025.0,3
2013/7/25,09:39:00,6025.0,6025.0,6025.0,6025.0,20
2013/7/25,09:42:00,6025.0,6025.0,6025.0,6025.0,10
2013/7/25,09:43:00,6015.5,6015.5,6015.5,6015.5,2
2013/7/25,09:45:00,6015.5,6015.5,6015.5,6015.5,4
2013/7/25,09:46:00,6015.5,6016.5,6009.0,6009.0,431
2013/7/25,09:47:00,6009.0,6009.0,6009.0,6009.0,15
2013/7/25,09:48:00,6009.5,6009.5,6009.5,6009.5,6
2013/7/25,09:49:00,6009.5,6009.5,6009.5,6009.5,246
2013/7/25,09:50:00,6008.0,6010.0,6008.0,6010.0,57
2013/7/25,09:51:00,6010.0,6010.0,6008.0,6008.0,166
2013/7/25,09:52:00,6008.0,6008.0,6005.5,6007.5,14
2013/7/25,09:53:00,6007.5,6008.5,6006.5,6006.5,10
2013/7/25,09:54:00,6005.0,6005.5,6004.5,6005.0,7
2013/7/25,09:55:00,6002.5,6003.0,6002.5,6003.0,5
2013/7/25,09:56:00,6002.0,6002.0,6001.0,6001.0,8
2013/7/25,09:57:00,6002.0,6002.0,5998.0,5998.0,14
2013/7/25,09:58:00,5996.5,5998.0,5995.5,5996.0,15
2013/7/25,09:59:00,5997.0,5999.5,5995.0,5999.5,32
2013/7/25,10:00:00,5998.5,5998.5,5998.0,5998.0,3
2013/7/25,10:01:00,5998.0,5998.0,5998.0,5998.0,1
2013/7/25,10:04:00,6003.0,6003.0,6003.0,6003.0,1
2013/7/25,10:06:00,6003.0,6003.0,6003.0,6003.0,1
2013/7/25,10:07:00,6003.0,6003.0,6003.0,6003.0,20
2013/7/25,10:08:00,6006.5,6006.5,6006.5,6006.5,1
2013/7/25,10:15:00,6006.5,6006.5,6006.5,6006.5,2
2013/7/25,10:16:00,6010.0,6010.0,6009.5,6010.0,9
2013/7/25,10:17:00,6011.0,6011.0,6011.0,6011.0,4
2013/7/25,10:29:00,6011.0,6011.0,6011.0,6011.0,100
2013/7/25,10:30:00,6011.0,6011.0,6011.0,6011.0,181
2013/7/25,10:36:00,6012.0,6012.0,6012.0,6012.0,2
2013/7/25,10:45:00,6012.0,6012.5,6012.0,6012.5,3
2013/7/25,10:50:00,6012.5,6013.5,6012.5,6013.5,31
2013/7/25,10:51:00,6009.5,6009.5,6009.5,6009.5,5
2013/7/25,10:54:00,6007.0,6007.0,6006.5,6006.5,2
2013/7/25,10:55:00,6006.0,6006.0,6006.0,6006.0,1
2013/7/25,10:57:00,6005.5,6006.0,6005.5,6006.0,7
2013/7/25,10:58:00,6004.0,6004.0,6004.0,6004.0,1
2013/7/25,11:07:00,6013.5,6013.5,6013.5,6013.5,2
2013/7/25,11:13:00,6010.0,6010.0,6010.0,6010.0,11
2013/7/25,11:14:00,6010.0,6010.0,6010.0,6010.0,2
2013/7/25,11:15:00,6011.0,6011.0,6011.0,6011.0,4
2013/7/25,11:17:00,6017.0,6018.5,6017.0,6017.0,17
2013/7/25,11:18:00,6017.0,6017.0,6017.0,6017.0,3
2013/7/25,11:21:00,6016.5,6017.0,6016.5,6017.0,3
2013/7/25,11:26:00,6016.0,6018.5,6016.0,6018.5,7
2013/7/25,11:29:00,6019.0,6019.5,6019.0,6019.5,3
2013/7/25,11:30:00,6019.0,6019.0,6019.0,6019.0,3
2013/7/25,11:31:00,6019.0,6019.0,6019.0,6019.0,1
2013/7/25,11:32:00,6018.5,6018.5,6018.5,6018.5,1
2013/7/25,11:33:00,6017.5,6017.5,6012.5,6015.5,31
2013/7/25,11:34:00,6016.5,6016.5,6016.5,6016.5,1
2013/7/25,11:35:00,6018.0,6018.0,6018.0,6018.0,5
2013/7/25,11:36:00,6018.5,6020.0,6018.5,6020.0,9
2013/7/25,11:37:00,6020.5,6020.5,6016.0,6020.5,90
2013/7/25,11:38:00,6020.0,6020.0,6016.0,6017.0,7
2013/7/25,11:39:00,6018.5,6018.5,6017.0,6018.5,3
2013/7/25,11:40:00,6019.0,6019.0,6019.0,6019.0,1
2013/7/25,11:41:00,6019.0,6019.0,6019.0,6019.0,1
2013/7/25,11:42:00,6019.5,6020.0,6019.5,6020.0,12
2013/7/25,11:43:00,6019.5,6019.5,6019.5,6019.5,1
2013/7/25,11:44:00,6019.0,6020.0,6017.0,6017.0,4
2013/7/25,11:45:00,6017.0,6022.0,6017.0,6018.0,118
2013/7/25,11:46:00,6018.0,6021.5,6015.0,6021.0,396
2013/7/25,11:47:00,6020.5,6021.5,6019.0,6020.0,281
2013/7/25,11:48:00,6020.5,6022.0,6019.5,6020.0,390
2013/7/25,11:49:00,6020.0,6022.0,6019.0,6021.0,307
2013/7/25,11:50:00,6022.0,6022.0,6020.0,6021.5,431
2013/7/25,11:51:00,6021.5,6021.5,6019.0,6020.5,159
2013/7/25,11:52:00,6020.0,6020.5,6019.5,6020.5,62
2013/7/25,11:53:00,6021.0,6023.0,6021.0,6022.5,208
2013/7/25,11:54:00,6021.5,6022.5,6020.5,6022.5,196
2013/7/25,11:55:00,6023.0,6024.5,6023.0,6024.0,49
2013/7/25,11:56:00,6024.0,6025.0,6024.0,6025.0,216
2013/7/25,11:57:00,6025.0,6026.0,6024.5,6026.0,155
2013/7/25,11:58:00,6026.5,6028.5,6026.5,6026.5,193
2013/7/25,11:59:00,6026.0,6026.0,6024.0,6024.0,110
2013/7/25,12:00:00,6023.5,6024.0,6023.5,6023.5,55
2013/7/25,12:01:00,6022.0,6022.5,6021.5,6022.0,40
2013/7/25,12:02:00,6022.0,6022.5,6021.0,6021.5,70
2013/7/25,12:03:00,6021.5,6021.5,6020.0,6021.5,40
2013/7/25,12:04:00,6021.0,6022.5,6020.5,6022.5,586
2013/7/25,12:05:00,6022.5,6023.0,6022.0,6023.0,272
2013/7/25,12:06:00,6023.0,6023.0,6021.5,6021.5,47
2013/7/25,12:07:00,6021.5,6022.0,6021.0,6021.5,40
2013/7/25,12:08:00,6021.5,6022.0,6020.5,6020.5,33
2013/7/25,12:09:00,6021.0,6022.5,6021.0,6022.0,68
2013/7/25,12:10:00,6022.0,6022.5,6021.0,6022.0,67
2013/7/25,12:11:00,6022.0,6022.0,6021.0,6021.0,31
2013/7/25,12:12:00,6021.0,6022.0,6021.0,6022.0,36
2013/7/25,12:13:00,6022.0,6023.5,6022.0,6023.0,45
2013/7/25,12:14:00,6023.5,6025.5,6023.5,6025.0,12
2013/7/25,12:15:00,6026.0,6026.0,6025.0,6025.0,37
2013/7/25,12:16:00,6024.5,6024.5,6023.5,6023.5,17
2013/7/25,12:17:00,6025.0,6026.0,6025.0,6025.0,1136
2013/7/25,12:18:00,6025.0,6025.0,6024.5,6025.0,283
2013/7/25,12:19:00,6025.5,6027.0,6025.5,6026.0,51
2013/7/25,12:20:00,6025.5,6025.5,6024.0,6024.0,28
2013/7/25,12:21:00,6024.0,6025.0,6024.0,6024.5,149
2013/7/25,12:22:00,6024.5,6024.5,6023.5,6023.5,122
2013/7/25,12:23:00,6023.5,6024.5,6021.5,6021.5,65
2013/7/25,12:24:00,6021.5,6021.5,6019.5,6020.0,34
2013/7/25,12:25:00,6020.5,6020.5,6017.5,6018.0,94
2013/7/25,12:26:00,6018.0,6018.0,6016.0,6016.0,121
2013/7/25,12:27:00,6016.0,6016.5,6016.0,6016.5,104
2013/7/25,12:28:00,6017.0,6018.0,6016.5,6016.5,175
2013/7/25,12:29:00,6016.0,6016.0,6014.0,6015.0,45
2013/7/25,12:30:00,6015.5,6015.5,6014.5,6014.5,26
2013/7/25,12:31:00,6014.5,6015.0,6005.5,6006.0,792
2013/7/25,12:32:00,6007.0,6008.0,6006.0,6008.0,79
2013/7/25,12:33:00,6008.0,6008.0,6006.5,6008.0,86
2013/7/25,12:34:00,6008.5,6010.0,6008.0,6010.0,36
2013/7/25,12:35:00,6009.5,6009.5,6008.0,6009.0,172
2013/7/25,12:36:00,6009.0,6009.0,6002.0,6002.0,128
2013/7/25,12:37:00,6001.5,6002.5,6001.0,6002.5,61
2013/7/25,12:38:00,6003.0,6004.0,6002.0,6004.0,58
2013/7/25,12:39:00,6005.0,6007.5,6005.0,6007.0,59
2013/7/25,12:40:00,6007.0,6007.0,6005.5,6005.5,63
2013/7/25,12:41:00,6006.0,6007.0,6005.5,6007.0,83
2013/7/25,12:42:00,6007.0,6007.5,6006.0,6006.0,49
2013/7/25,12:43:00,6006.0,6007.5,6006.0,6007.5,124
2013/7/25,12:44:00,6007.0,6007.5,6005.0,6005.0,478
2013/7/25,12:45:00,6005.0,6006.0,6005.0,6005.0,44
2013/7/25,12:46:00,6004.5,6005.0,6004.5,6004.5,57
2013/7/25,12:47:00,6005.0,6005.0,6004.5,6004.5,19
2013/7/25,12:48:00,6004.5,6004.5,6003.5,6004.5,16
2013/7/25,12:49:00,6005.0,6008.0,6004.5,6005.5,195
2013/7/25,12:50:00,6005.5,6005.5,6005.0,6005.5,49
2013/7/25,12:51:00,6005.5,6005.5,6004.5,6004.5,52
2013/7/25,12:52:00,6004.5,6006.5,6004.5,6006.0,32
2013/7/25,12:53:00,6006.5,6006.5,6006.0,6006.0,155
2013/7/25,12:54:00,6006.0,6006.5,6005.5,6006.0,162
2013/7/25,12:55:00,6006.5,6009.5,6006.5,6009.5,55
2013/7/25,12:56:00,6009.5,6009.5,6008.5,6008.5,151
2013/7/25,12:57:00,6008.5,6008.5,6007.5,6008.0,159
2013/7/25,12:58:00,6008.5,6010.5,6008.0,6010.5,88
2013/7/25,12:59:00,6010.5,6012.0,6009.0,6011.5,199
2013/7/25,13:00:00,6011.5,6013.5,6011.5,6012.5,235
2013/7/25,13:01:00,6013.0,6013.0,6012.5,6012.5,25
2013/7/25,13:02:00,6012.5,6013.0,6011.5,6013.0,107
2013/7/25,13:03:00,6013.5,6015.0,6013.5,6015.0,14
2013/7/25,13:04:00,6015.0,6016.0,6013.0,6013.0,30
2013/7/25,13:05:00,6013.0,6014.5,6013.0,6013.5,45
2013/7/25,13:06:00,6013.5,6014.5,6013.5,6014.5,30
2013/7/25,13:07:00,6013.5,6013.5,6012.0,6012.0,25
2013/7/25,13:08:00,6012.0,6013.0,6012.0,6012.5,17
2013/7/25,13:09:00,6013.0,6013.5,6012.0,6012.0,13
2013/7/25,13:10:00,6012.5,6013.5,6012.5,6013.5,14
2013/7/25,13:11:00,6014.0,6017.5,6014.0,6017.5,98
2013/7/25,13:12:00,6018.0,6019.5,6017.0,6018.0,38
2013/7/25,13:13:00,6018.0,6018.5,6017.5,6018.0,15
2013/7/25,13:14:00,6018.0,6018.0,6016.5,6017.0,110
2013/7/25,13:15:00,6017.0,6017.5,6016.5,6017.5,20
2013/7/25,13:16:00,6017.0,6017.0,6015.0,6015.0,544
2013/7/25,13:17:00,6015.0,6016.0,6015.0,6015.5,49
2013/7/25,13:18:00,6016.0,6016.0,6015.0,6015.5,11
2013/7/25,13:19:00,6015.5,6015.5,6014.0,6014.5,163
2013/7/25,13:20:00,6014.0,6014.0,6013.0,6013.5,382
2013/7/25,13:21:00,6013.5,6016.0,6013.5,6015.5,36
2013/7/25,13:22:00,6015.0,6015.0,6014.0,6014.0,17
2013/7/25,13:23:00,6014.5,6015.0,6013.0,6013.0,26
2013/7/25,13:24:00,6013.5,6014.0,6012.0,6012.0,29
2013/7/25,13:25:00,6012.0,6012.5,6010.0,6010.0,26
2013/7/25,13:26:00,6010.0,6010.5,6009.0,6010.0,34
2013/7/25,13:27:00,6010.0,6010.5,6009.5,6009.5,36
2013/7/25,13:28:00,6009.5,6011.5,6009.0,6011.5,13
2013/7/25,13:29:00,6011.5,6011.5,6010.5,6010.5,24
2013/7/25,13:30:00,6011.0,6013.0,6011.0,6013.0,44
2013/7/25,13:31:00,6012.5,6016.5,6012.5,6016.5,30
2013/7/25,13:32:00,6016.0,6017.0,6015.5,6015.5,57
2013/7/25,13:33:00,6015.5,6015.5,6014.0,6014.5,18
2013/7/25,13:34:00,6014.5,6014.5,6013.0,6014.0,13
2013/7/25,13:35:00,6014.0,6015.0,6013.5,6014.0,215
2013/7/25,13:36:00,6014.0,6014.5,6012.0,6012.0,122
2013/7/25,13:37:00,6012.5,6013.0,6012.0,6013.0,47
2013/7/25,13:38:00,6012.5,6014.5,6012.0,6012.0,185
2013/7/25,13:39:00,6012.0,6012.5,6011.5,6011.5,277
2013/7/25,13:40:00,6011.5,6012.5,6010.0,6012.5,17
2013/7/25,13:41:00,6012.5,6012.5,6011.0,6011.0,119
2013/7/25,13:42:00,6011.0,6012.0,6010.5,6012.0,17
2013/7/25,13:43:00,6011.0,6013.5,6011.0,6013.5,34
2013/7/25,13:44:00,6013.5,6013.5,6011.0,6011.5,27
2013/7/25,13:45:00,6011.5,6012.0,6009.5,6010.5,22
2013/7/25,13:46:00,6011.0,6011.0,6010.0,6010.0,11
2013/7/25,13:47:00,6011.0,6012.5,6011.0,6012.5,22
2013/7/25,13:48:00,6012.5,6013.0,6011.5,6011.5,10
2013/7/25,13:49:00,6012.0,6012.0,6012.0,6012.0,2
2013/7/25,13:50:00,6011.5,6011.5,6010.5,6010.5,51
2013/7/25,13:51:00,6011.5,6011.5,6010.0,6010.0,56
2013/7/25,13:52:00,6010.5,6010.5,6010.5,6010.5,2
2013/7/25,13:53:00,6010.5,6010.5,6010.5,6010.5,1
2013/7/25,13:54:00,6010.5,6010.5,6009.5,6009.5,16
2013/7/25,13:55:00,6009.0,6009.5,6009.0,6009.0,11
2013/7/25,13:56:00,6009.0,6010.0,6009.0,6010.0,70
2013/7/25,13:57:00,6010.0,6010.0,6008.0,6008.5,59
2013/7/25,13:58:00,6008.0,6008.0,6007.5,6008.0,4
2013/7/25,13:59:00,6010.0,6010.0,6009.0,6009.0,13
2013/7/25,14:00:00,6009.0,6009.0,6009.0,6009.0,6
2013/7/25,14:01:00,6010.0,6010.0,6009.0,6009.0,6
2013/7/25,14:02:00,6008.0,6008.0,6007.5,6007.5,19
2013/7/25,14:03:00,6006.5,6007.5,6005.0,6005.0,17
2013/7/25,14:04:00,6004.5,6005.5,6004.5,6005.5,7
2013/7/25,14:05:00,6004.0,6005.5,6003.5,6005.5,9
2013/7/25,14:06:00,6005.0,6006.5,6004.5,6005.5,14
2013/7/25,14:07:00,6006.5,6007.5,6006.5,6007.5,3
2013/7/25,14:08:00,6007.0,6007.0,6006.5,6006.5,15
2013/7/25,14:09:00,6005.5,6005.5,6004.5,6004.5,4
2013/7/25,14:10:00,6006.0,6006.0,6006.0,6006.0,5
2013/7/25,14:11:00,6006.0,6006.0,6003.5,6004.5,13
2013/7/25,14:12:00,6004.5,6004.5,6004.0,6004.5,9
2013/7/25,14:13:00,6003.0,6003.0,6001.5,6001.5,4
2013/7/25,14:14:00,6002.0,6003.5,6002.0,6003.5,65
2013/7/25,14:15:00,6004.5,6005.0,6004.5,6005.0,13
2013/7/25,14:16:00,6005.0,6006.5,6005.0,6006.5,17
2013/7/25,14:17:00,6006.0,6006.0,6003.5,6005.0,26
2013/7/25,14:18:00,6005.0,6006.0,6005.0,6006.0,4
2013/7/25,14:19:00,6005.0,6005.5,6005.0,6005.5,6
2013/7/25,14:20:00,6006.0,6006.0,6006.0,6006.0,2
2013/7/25,14:21:00,6006.0,6006.0,6006.0,6006.0,2
2013/7/25,14:22:00,6006.5,6006.5,6006.5,6006.5,5
2013/7/25,14:23:00,6006.5,6006.5,6004.0,6004.0,15
2013/7/25,14:24:00,6003.5,6003.5,6003.5,6003.5,2
2013/7/25,14:25:00,6005.5,6005.5,6005.0,6005.0,6
2013/7/25,14:26:00,6005.0,6006.5,6005.0,6006.5,148
2013/7/25,14:27:00,6007.0,6012.5,6006.5,6012.5,119
2013/7/25,14:28:00,6012.5,6016.5,6012.5,6016.5,45
2013/7/25,14:29:00,6016.0,6016.0,6012.5,6013.0,19
2013/7/25,14:30:00,6012.0,6013.0,6012.0,6012.5,10
2013/7/25,14:31:00,6011.0,6011.0,6010.5,6010.5,13
2013/7/25,14:32:00,6011.0,6012.5,6010.5,6012.5,13
2013/7/25,14:33:00,6013.0,6015.0,6013.0,6013.5,141
2013/7/25,14:34:00,6014.5,6015.0,6013.0,6013.0,182
2013/7/25,14:35:00,6013.5,6014.0,6013.0,6013.5,16
2013/7/25,14:36:00,6012.5,6015.0,6012.5,6015.0,30
2013/7/25,14:37:00,6015.0,6015.5,6012.5,6013.0,132
2013/7/25,14:38:00,6013.0,6013.5,6012.0,6012.0,141
2013/7/25,14:39:00,6012.5,6012.5,6011.0,6011.0,21
2013/7/25,14:40:00,6010.5,6010.5,6009.5,6009.5,17
2013/7/25,14:41:00,6009.5,6009.5,6009.0,6009.0,12
2013/7/25,14:42:00,6009.0,6010.5,6009.0,6010.0,41
2013/7/25,14:43:00,6008.5,6008.5,6007.5,6007.5,12
2013/7/25,14:44:00,6005.5,6005.5,6003.0,6003.0,8
2013/7/25,14:45:00,6000.0,6002.0,6000.0,6001.5,22
2013/7/25,14:46:00,6002.0,6003.5,6001.0,6001.5,72
2013/7/25,14:47:00,6002.0,6005.0,6002.0,6004.0,63
2013/7/25,14:48:00,6004.0,6004.5,6003.0,6003.5,40
2013/7/25,14:49:00,6003.0,6004.5,6003.0,6004.5,331
2013/7/25,14:50:00,6004.5,6004.5,6001.0,6002.0,137
2013/7/25,14:51:00,6002.0,6002.0,6001.0,6002.0,85
2013/7/25,14:52:00,6002.5,6003.0,6002.5,6002.5,24
2013/7/25,14:53:00,6002.5,6003.0,6002.0,6002.0,60
2013/7/25,14:54:00,6000.5,6001.0,6000.5,6001.0,39
2013/7/25,14:55:00,6000.0,6001.0,6000.0,6001.0,75
2013/7/25,14:56:00,6002.0,6003.0,6000.5,6000.5,33
2013/7/25,14:57:00,6000.0,6000.5,5997.0,5998.5,198
2013/7/25,14:58:00,5998.0,5998.0,5997.0,5998.0,35
2013/7/25,14:59:00,5998.5,5999.5,5998.5,5999.0,41
2013/7/25,15:00:00,5998.5,5998.5,5989.5,5991.5,193
2013/7/25,15:01:00,5991.5,5992.5,5990.5,5990.5,27
2013/7/25,15:02:00,5990.0,5990.0,5985.5,5986.5,72
2013/7/25,15:03:00,5987.0,5988.5,5987.0,5988.5,32
2013/7/25,15:04:00,5989.5,5991.0,5989.5,5990.5,23
2013/7/25,15:05:00,5989.5,5990.0,5989.5,5990.0,96
2013/7/25,15:06:00,5990.0,5990.0,5989.0,5989.0,96
2013/7/25,15:07:00,5989.5,5990.5,5989.5,5990.0,76
2013/7/25,15:08:00,5990.0,5991.5,5990.0,5991.5,47
2013/7/25,15:09:00,5990.5,5993.5,5990.5,5993.5,36
2013/7/25,15:10:00,5994.0,5996.0,5993.5,5996.0,52
2013/7/25,15:11:00,5996.0,5996.0,5994.5,5994.5,84
2013/7/25,15:12:00,5994.5,5995.5,5993.0,5993.0,342
2013/7/25,15:13:00,5991.5,5991.5,5991.5,5991.5,1
2013/7/25,15:14:00,5991.5,5991.5,5991.5,5991.5,47
2013/7/25,15:15:00,5992.5,5992.5,5991.5,5991.5,36
2013/7/25,15:16:00,5993.5,5993.5,5992.0,5992.0,44
2013/7/25,15:17:00,5991.5,5992.5,5991.5,5992.5,20
2013/7/25,15:18:00,5992.5,5993.5,5992.0,5993.0,65
2013/7/25,15:19:00,5993.0,5993.0,5990.0,5990.0,46
2013/7/25,15:20:00,5989.0,5991.0,5988.5,5990.5,65
2013/7/25,15:21:00,5991.0,5993.0,5991.0,5992.5,18
2013/7/25,15:22:00,5992.5,5993.5,5991.5,5993.0,17
2013/7/25,15:23:00,5993.0,5994.5,5991.5,5991.5,48
2013/7/25,15:24:00,5992.5,5993.0,5991.5,5992.5,20
2013/7/25,15:25:00,5993.5,5993.5,5991.5,5991.5,9
2013/7/25,15:26:00,5993.0,5993.0,5992.0,5992.0,9
2013/7/25,15:27:00,5991.5,5991.5,5991.5,5991.5,3
2013/7/25,15:28:00,5992.0,5992.0,5986.5,5988.0,47
2013/7/25,15:29:00,5986.5,5986.5,5986.0,5986.0,13
2013/7/25,15:30:00,5985.5,5987.0,5985.5,5987.0,8
2013/7/25,15:31:00,5987.5,5987.5,5987.5,5987.5,4
2013/7/25,15:32:00,5987.5,5989.0,5987.5,5988.5,102
2013/7/25,15:33:00,5988.5,5989.0,5988.0,5989.0,12
2013/7/25,15:34:00,5989.0,5990.5,5989.0,5990.5,23
2013/7/25,15:35:00,5989.5,5989.5,5989.0,5989.0,15
2013/7/25,15:36:00,5989.0,5990.5,5988.5,5990.0,27
2013/7/25,15:37:00,5990.0,5990.0,5990.0,5990.0,50
2013/7/25,15:38:00,5991.0,5996.0,5991.0,5996.0,22
2013/7/25,15:39:00,5996.5,5998.5,5996.5,5998.0,127
2013/7/25,15:40:00,5998.0,5998.5,5996.5,5996.5,174
2013/7/25,15:41:00,5997.5,5997.5,5996.0,5996.0,393
2013/7/25,15:42:00,5996.0,5996.0,5993.5,5994.5,144
2013/7/25,15:43:00,5994.5,5994.5,5993.5,5993.5,30
2013/7/25,15:44:00,5993.5,5993.5,5991.5,5991.5,12
2013/7/25,15:45:00,5992.5,5993.0,5992.0,5992.0,52
2013/7/25,15:46:00,5991.5,5992.5,5989.5,5990.0,212
2013/7/25,15:47:00,5991.0,5992.5,5990.5,5992.5,37
2013/7/25,15:48:00,5994.0,5994.0,5992.0,5992.0,60
2013/7/25,15:49:00,5993.0,5993.0,5993.0,5993.0,1
2013/7/25,15:50:00,5992.0,5993.5,5991.5,5993.5,35
2013/7/25,15:51:00,5995.0,5996.0,5994.5,5994.5,16
2013/7/25,15:52:00,5993.0,5994.0,5993.0,5994.0,33
2013/7/25,15:53:00,5995.5,5995.5,5995.0,5995.0,7
2013/7/25,15:54:00,5994.5,5994.5,5994.0,5994.0,10
2013/7/25,15:55:00,5994.0,5994.0,5994.0,5994.0,2
2013/7/25,15:57:00,5991.5,5995.0,5991.5,5995.0,21
2013/7/25,15:58:00,5995.0,5995.0,5995.0,5995.0,2
2013/7/25,15:59:00,5993.5,5993.5,5992.0,5992.0,194
2013/7/25,16:00:00,5993.5,5993.5,5993.5,5993.5,11
2013/7/25,16:01:00,5993.0,5993.5,5991.0,5991.0,194
2013/7/25,16:02:00,5991.5,5991.5,5989.0,5989.0,84
2013/7/25,16:03:00,5989.0,5989.0,5986.0,5987.5,49
2013/7/25,16:04:00,5988.0,5989.0,5987.5,5989.0,85
2013/7/25,16:05:00,5989.0,5989.0,5985.5,5988.0,8
2013/7/25,16:06:00,5989.0,5989.5,5988.5,5988.5,148
2013/7/25,16:07:00,5988.5,5989.5,5988.5,5989.0,134
2013/7/25,16:08:00,5988.5,5988.5,5986.0,5986.5,10
2013/7/25,16:09:00,5986.5,5986.5,5984.5,5984.5,109
2013/7/25,16:10:00,5985.0,5985.0,5977.5,5977.5,413
2013/7/25,16:11:00,5977.5,5977.5,5969.5,5974.5,260
2013/7/25,16:12:00,5974.5,5976.0,5973.5,5973.5,128
2013/7/25,16:13:00,5974.0,5976.5,5973.0,5974.5,348
2013/7/25,16:14:00,5974.5,5975.5,5972.5,5974.0,84
2013/7/25,16:15:00,5975.0,5975.5,5970.5,5971.0,729
2013/7/25,16:16:00,5970.5,5974.5,5970.0,5974.5,270
2013/7/25,16:17:00,5973.5,5977.5,5973.5,5977.5,389
2013/7/25,16:18:00,5977.5,5977.5,5973.5,5974.0,239
2013/7/25,16:19:00,5974.0,5976.0,5974.0,5975.0,333
2013/7/25,16:20:00,5975.0,5975.5,5973.5,5973.5,310
2013/7/25,16:21:00,5973.0,5975.0,5973.0,5974.5,42
2013/7/25,16:22:00,5974.5,5976.5,5974.5,5975.5,215
2013/7/25,16:23:00,5975.5,5975.5,5974.5,5974.5,20
2013/7/25,16:24:00,5974.5,5974.5,5973.0,5973.5,829
2013/7/25,16:25:00,5973.5,5974.0,5970.5,5970.5,383
2013/7/25,16:26:00,5971.0,5973.0,5970.5,5972.5,1019
2013/7/25,16:27:00,5972.0,5972.5,5971.0,5972.5,803
2013/7/25,16:28:00,5972.5,5973.5,5971.5,5971.5,770
2013/7/25,16:29:00,5971.5,5974.5,5971.5,5974.0,323
2013/7/25,16:30:00,5974.0,5975.5,5974.0,5974.5,836
2013/7/25,16:31:00,5974.5,5974.5,5972.0,5972.5,613
2013/7/25,16:32:00,5972.5,5974.0,5972.0,5974.0,44
2013/7/25,16:33:00,5974.0,5977.5,5974.0,5976.5,537
2013/7/25,16:34:00,5975.5,5975.5,5974.0,5974.0,11
2013/7/25,16:35:00,5974.0,5974.0,5974.0,5974.0,1
2013/7/25,16:36:00,5973.0,5973.0,5970.5,5972.0,29
2013/7/25,16:37:00,5972.0,5972.0,5961.5,5964.5,409
2013/7/25,16:38:00,5963.5,5964.5,5963.0,5963.0,208
2013/7/25,16:39:00,5962.5,5968.0,5962.5,5968.0,82
2013/7/25,16:40:00,5968.0,5969.0,5967.5,5967.5,155
2013/7/25,16:41:00,5967.5,5967.5,5966.0,5966.0,90
2013/7/25,16:42:00,5965.5,5966.0,5962.5,5963.0,95
2013/7/25,16:43:00,5962.5,5964.5,5961.5,5964.5,97
2013/7/25,16:44:00,5964.5,5966.0,5964.5,5966.0,118
2013/7/25,16:45:00,5966.5,5966.5,5962.0,5962.0,294
2013/7/25,16:46:00,5962.5,5965.5,5962.5,5964.0,128
2013/7/25,16:47:00,5964.0,5965.5,5964.0,5965.5,9
2013/7/25,16:48:00,5965.0,5965.5,5964.5,5965.5,18
2013/7/25,16:49:00,5966.0,5968.0,5966.0,5966.0,63
2013/7/25,16:50:00,5966.0,5967.0,5964.0,5967.0,140
2013/7/25,16:51:00,5968.5,5970.0,5968.5,5969.5,52
2013/7/25,16:52:00,5969.5,5969.5,5969.0,5969.0,46
2013/7/25,16:53:00,5966.5,5967.0,5964.5,5964.5,29
2013/7/25,16:54:00,5965.0,5965.0,5948.5,5957.0,1005
2013/7/25,16:55:00,5957.0,5957.0,5950.0,5954.0,1008
2013/7/25,16:56:00,5954.0,5954.0,5944.0,5945.5,270
2013/7/25,16:57:00,5946.0,5946.5,5934.5,5938.0,1339
2013/7/25,16:58:00,5939.0,5940.0,5935.5,5938.0,879
2013/7/25,16:59:00,5938.0,5942.0,5937.5,5938.0,538
2013/7/25,17:00:00,5937.0,5938.5,5933.0,5935.5,212
2013/7/25,17:01:00,5936.0,5940.0,5935.5,5939.0,160
2013/7/25,17:02:00,5939.5,5943.5,5939.0,5942.0,246
2013/7/25,17:03:00,5942.0,5942.5,5941.0,5942.0,106
2013/7/25,17:04:00,5942.5,5944.5,5942.0,5944.5,139
2013/7/25,17:05:00,5944.5,5945.5,5943.5,5944.5,59
2013/7/25,17:06:00,5944.5,5944.5,5941.5,5942.0,56
2013/7/25,17:07:00,5942.0,5944.0,5942.0,5944.0,72
2013/7/25,17:08:00,5944.0,5948.0,5943.5,5948.0,68
2013/7/25,17:09:00,5948.5,5951.0,5947.5,5951.0,71
2013/7/25,17:10:00,5951.0,5952.0,5949.5,5951.5,70
2013/7/25,17:11:00,5951.5,5953.5,5951.0,5953.5,35
2013/7/25,17:12:00,5953.5,5953.5,5950.0,5952.5,214
2013/7/25,17:13:00,5952.5,5955.0,5951.0,5955.0,85
2013/7/25,17:14:00,5955.5,5960.0,5955.0,5959.0,38
2013/7/25,17:15:00,5958.5,5958.5,5958.0,5958.0,16
2013/7/25,17:16:00,5957.0,5957.0,5955.5,5956.5,41
2013/7/25,17:17:00,5956.0,5956.5,5953.0,5953.5,130
2013/7/25,17:18:00,5952.5,5953.0,5951.0,5951.0,75
2013/7/25,17:19:00,5951.0,5953.5,5950.5,5952.5,76
2013/7/25,17:20:00,5953.5,5956.5,5952.5,5956.5,99
2013/7/25,17:21:00,5956.0,5956.0,5952.5,5953.5,38
2013/7/25,17:22:00,5953.5,5954.5,5951.0,5951.0,41
2013/7/25,17:23:00,5951.0,5954.5,5951.0,5954.5,65
2013/7/25,17:24:00,5954.5,5954.5,5952.0,5952.5,36
2013/7/25,17:25:00,5952.5,5954.5,5951.5,5953.0,34
2013/7/25,17:26:00,5954.0,5954.0,5945.5,5945.5,44
2013/7/25,17:27:00,5944.5,5944.5,5942.5,5944.0,40
2013/7/25,17:28:00,5945.0,5945.5,5940.5,5940.5,36
2013/7/25,17:29:00,5941.0,5941.0,5937.5,5939.0,181
2013/7/25,17:30:00,5939.0,5942.0,5938.5,5940.5,164
2013/7/25,17:31:00,5939.0,5940.5,5936.0,5939.0,184
2013/7/25,17:32:00,5939.0,5939.5,5934.5,5934.5,117
2013/7/25,17:33:00,5934.0,5935.5,5932.5,5934.0,122
2013/7/25,17:34:00,5934.0,5935.0,5931.5,5932.0,62
2013/7/25,17:35:00,5932.0,5936.0,5931.0,5936.0,123
2013/7/25,17:36:00,5936.0,5941.5,5935.5,5941.0,120
2013/7/25,17:37:00,5941.0,5941.0,5938.5,5939.0,121
2013/7/25,17:38:00,5939.0,5939.0,5933.0,5934.5,76
2013/7/25,17:39:00,5934.5,5937.5,5934.5,5937.5,123
2013/7/25,17:40:00,5937.0,5938.0,5935.0,5935.0,113
2013/7/25,17:41:00,5935.5,5937.0,5935.0,5935.0,89
2013/7/25,17:42:00,5935.0,5936.5,5934.5,5935.5,161
2013/7/25,17:43:00,5935.0,5937.5,5933.5,5937.5,175
2013/7/25,17:44:00,5938.5,5938.5,5937.0,5938.0,54
2013/7/25,17:45:00,5937.0,5939.0,5937.0,5939.0,175
2013/7/25,17:46:00,5938.5,5938.5,5937.0,5938.0,55
2013/7/25,17:47:00,5937.5,5937.5,5935.0,5936.0,101
2013/7/25,17:48:00,5936.5,5937.0,5935.5,5935.5,55
2013/7/25,17:49:00,5936.0,5936.5,5935.0,5936.5,70
2013/7/25,17:50:00,5936.5,5937.0,5935.5,5936.5,64
2013/7/25,17:51:00,5936.5,5943.0,5936.0,5940.0,285
2013/7/25,17:52:00,5940.0,5941.0,5938.0,5939.5,201
2013/7/25,17:53:00,5939.5,5941.0,5939.5,5940.5,82
2013/7/25,17:54:00,5940.5,5941.5,5939.0,5941.5,96
2013/7/25,17:55:00,5941.5,5943.0,5940.5,5943.0,78
2013/7/25,17:56:00,5943.0,5943.5,5943.0,5943.5,35
2013/7/25,17:57:00,5943.0,5946.0,5943.0,5946.0,268
2013/7/25,17:58:00,5945.5,5946.0,5943.5,5943.5,218
2013/7/25,17:59:00,5943.5,5945.5,5943.5,5945.0,344
2013/7/25,18:00:00,5945.0,5945.5,5941.5,5943.0,534
2013/7/25,18:01:00,5945.5,5946.5,5944.0,5945.0,64
2013/7/25,18:02:00,5944.5,5946.5,5944.5,5946.0,15
2013/7/25,18:03:00,5946.0,5946.0,5946.0,5946.0,7
2013/7/25,18:04:00,5946.0,5946.0,5945.0,5945.0,10
2013/7/25,18:05:00,5944.5,5944.5,5944.5,5944.5,2
2013/7/25,18:06:00,5944.5,5945.0,5944.0,5944.0,41
2013/7/25,18:07:00,5944.5,5945.0,5944.5,5945.0,13
2013/7/25,18:08:00,5945.0,5946.0,5945.0,5946.0,13
2013/7/25,18:09:00,5945.5,5945.5,5945.5,5945.5,9
2013/7/25,18:10:00,5945.5,5945.5,5945.5,5945.5,5
2013/7/25,18:15:00,5946.0,5946.0,5946.0,5946.0,33
2013/7/26,00:02:00,5936.5,5936.5,5932.0,5932.0,6
2013/7/26,00:22:00,5935.0,5935.0,5932.5,5932.5,6
2013/7/26,00:23:00,5936.0,5936.0,5936.0,5936.0,5
2013/7/26,00:39:00,5936.0,5937.0,5936.0,5937.0,7
2013/7/26,00:40:00,5940.0,5940.0,5940.0,5940.0,5
2013/7/26,00:44:00,5940.0,5940.0,5940.0,5940.0,2
2013/7/26,00:45:00,5940.0,5940.0,5940.0,5940.0,2
2013/7/26,00:46:00,5940.0,5946.0,5940.0,5946.0,10
2013/7/26,00:49:00,5944.5,5946.0,5944.5,5946.0,23
2013/7/26,00:50:00,5947.0,5950.0,5947.0,5950.0,49
2013/7/26,00:51:00,5950.0,5950.0,5948.0,5949.0,64
2013/7/26,00:55:00,5947.0,5947.0,5947.0,5947.0,5
2013/7/26,00:56:00,5947.0,5947.0,5947.0,5947.0,5
2013/7/26,00:59:00,5950.0,5950.0,5950.0,5950.0,10
2013/7/26,01:10:00,5950.0,5950.0,5950.0,5950.0,20
2013/7/26,01:25:00,5950.0,5950.0,5950.0,5950.0,7
2013/7/26,01:26:00,5950.0,5950.0,5950.0,5950.0,1
2013/7/26,01:29:00,5952.0,5952.0,5952.0,5952.0,2
2013/7/26,01:33:00,5957.0,5957.0,5957.0,5957.0,1
2013/7/26,01:58:00,5951.0,5951.0,5951.0,5951.0,1
2013/7/26,01:59:00,5950.0,5950.0,5950.0,5950.0,2
2013/7/26,02:00:00,5950.5,5950.5,5950.0,5950.0,3
2013/7/26,09:01:00,5954.5,5954.5,5954.5,5954.5,1
2013/7/26,09:02:00,5954.5,5954.5,5954.5,5954.5,16
2013/7/26,09:03:00,5954.0,5954.0,5952.5,5954.0,4
2013/7/26,09:04:00,5952.0,5953.5,5952.0,5953.5,5
2013/7/26,09:06:00,5954.0,5963.0,5954.0,5962.5,41
2013/7/26,09:07:00,5964.5,5968.5,5963.0,5968.5,16
2013/7/26,09:09:00,5965.5,5965.5,5965.5,5965.5,4
2013/7/26,09:12:00,5964.0,5965.5,5964.0,5965.5,62
2013/7/26,09:16:00,5965.5,5967.5,5965.5,5967.5,63
2013/7/26,09:17:00,5967.0,5970.0,5967.0,5969.5,39
2013/7/26,09:18:00,5969.5,5969.5,5969.5,5969.5,50
2013/7/26,09:28:00,5960.5,5962.0,5960.5,5962.0,21
2013/7/26,09:33:00,5960.5,5960.5,5960.5,5960.5,25
2013/7/26,09:34:00,5960.0,5962.0,5959.0,5959.0,25
2013/7/26,09:35:00,5959.0,5962.0,5958.5,5960.0,54
2013/7/26,09:37:00,5958.5,5958.5,5958.0,5958.5,5
2013/7/26,09:40:00,5957.5,5958.0,5957.5,5958.0,3
2013/7/26,09:41:00,5957.0,5958.0,5957.0,5958.0,3
2013/7/26,09:43:00,5957.0,5957.5,5957.0,5957.5,6
2013/7/26,09:45:00,5956.5,5956.5,5956.0,5956.0,6
2013/7/26,09:46:00,5956.0,5962.0,5955.5,5962.0,29
2013/7/26,09:51:00,5961.0,5964.5,5957.0,5957.0,53
2013/7/26,09:55:00,5966.0,5969.0,5965.0,5969.0,6
2013/7/26,09:56:00,5969.0,5970.0,5968.5,5970.0,27
2013/7/26,09:57:00,5970.0,5978.0,5969.5,5978.0,75
2013/7/26,09:58:00,5978.5,5978.5,5971.5,5975.0,70
2013/7/26,09:59:00,5975.0,5975.0,5975.0,5975.0,1
2013/7/26,10:04:00,5977.0,5977.0,5977.0,5977.0,1
2013/7/26,10:07:00,5971.0,5971.0,5971.0,5971.0,1
2013/7/26,10:11:00,5970.0,5970.0,5970.0,5970.0,35
2013/7/26,10:12:00,5970.0,5975.0,5970.0,5975.0,55
2013/7/26,10:13:00,5970.5,5970.5,5970.5,5970.5,1
2013/7/26,10:16:00,5973.0,5973.0,5973.0,5973.0,7
2013/7/26,10:17:00,5974.0,5975.0,5974.0,5975.0,40
2013/7/26,10:19:00,5975.0,5976.0,5975.0,5976.0,38
2013/7/26,10:29:00,5972.0,5972.0,5970.0,5970.0,21
2013/7/26,10:30:00,5968.5,5968.5,5967.5,5968.0,25
2013/7/26,10:31:00,5968.5,5968.5,5968.5,5968.5,2
2013/7/26,10:35:00,5968.5,5968.5,5965.5,5965.5,123
2013/7/26,10:36:00,5965.5,5965.5,5965.0,5965.0,4
2013/7/26,10:38:00,5958.5,5958.5,5954.5,5954.5,27
2013/7/26,10:39:00,5966.0,5966.0,5966.0,5966.0,2
2013/7/26,10:40:00,5966.5,5966.5,5955.5,5956.5,36
2013/7/26,10:47:00,5957.5,5957.5,5957.0,5957.0,10
2013/7/26,11:28:00,5957.5,5957.5,5957.5,5957.5,1
2013/7/26,11:30:00,5961.0,5966.0,5961.0,5966.0,9
2013/7/26,11:31:00,5964.0,5965.0,5962.0,5965.0,6
2013/7/26,11:32:00,5965.0,5965.0,5958.0,5959.0,40
2013/7/26,11:33:00,5964.0,5964.5,5961.5,5962.5,27
2013/7/26,11:34:00,5964.0,5965.5,5963.5,5965.5,4
2013/7/26,11:35:00,5966.5,5967.5,5964.5,5967.5,6
2013/7/26,11:36:00,5966.0,5966.0,5961.5,5962.0,51
2013/7/26,11:37:00,5962.5,5964.0,5961.5,5962.0,37
2013/7/26,11:38:00,5964.0,5966.0,5964.0,5965.0,12
2013/7/26,11:39:00,5963.5,5966.0,5963.5,5966.0,6
2013/7/26,11:40:00,5965.5,5965.5,5963.5,5964.5,8
2013/7/26,11:41:00,5965.0,5967.5,5965.0,5966.0,110
2013/7/26,11:42:00,5969.5,5969.5,5965.0,5967.0,15
2013/7/26,11:43:00,5969.0,5969.0,5967.0,5967.0,9
2013/7/26,11:44:00,5968.0,5969.5,5968.0,5969.5,7
2013/7/26,11:45:00,5969.5,5973.5,5963.5,5963.5,114
2013/7/26,11:46:00,5964.0,5966.5,5956.5,5957.5,491
2013/7/26,11:47:00,5958.5,5965.0,5958.0,5964.0,812
2013/7/26,11:48:00,5964.0,5970.0,5964.0,5968.5,722
2013/7/26,11:49:00,5968.5,5969.0,5965.5,5968.5,274
2013/7/26,11:50:00,5967.0,5967.0,5960.0,5960.5,88
2013/7/26,11:51:00,5959.5,5959.5,5949.5,5951.0,327
2013/7/26,11:52:00,5948.0,5951.5,5945.5,5951.0,275
2013/7/26,11:53:00,5952.0,5952.5,5950.5,5951.5,55
2013/7/26,11:54:00,5953.5,5955.5,5953.5,5954.0,37
2013/7/26,11:55:00,5953.5,5957.5,5953.5,5957.5,92
2013/7/26,11:56:00,5957.5,5957.5,5955.0,5956.0,102
2013/7/26,11:57:00,5956.0,5956.0,5955.0,5955.0,105
2013/7/26,11:58:00,5955.0,5955.0,5951.5,5955.0,72
2013/7/26,11:59:00,5955.0,5956.0,5954.0,5955.0,21
2013/7/26,12:00:00,5956.0,5958.0,5956.0,5957.0,64
2013/7/26,12:01:00,5957.0,5959.0,5956.5,5958.5,136
2013/7/26,12:02:00,5959.0,5959.5,5956.5,5956.5,139
2013/7/26,12:03:00,5957.0,5957.0,5952.0,5952.0,93
2013/7/26,12:04:00,5952.0,5954.0,5947.0,5953.5,109
2013/7/26,12:05:00,5954.0,5954.0,5951.5,5953.5,56
2013/7/26,12:06:00,5953.5,5955.5,5948.5,5948.5,94
2013/7/26,12:07:00,5947.5,5949.0,5946.5,5948.0,22
2013/7/26,12:08:00,5949.0,5953.5,5949.0,5953.0,56
2013/7/26,12:09:00,5953.0,5953.0,5951.0,5953.0,43
2013/7/26,12:10:00,5953.0,5953.0,5947.5,5950.0,50
2013/7/26,12:11:00,5950.5,5950.5,5949.0,5950.0,24
2013/7/26,12:12:00,5950.5,5952.0,5948.5,5949.5,59
2013/7/26,12:13:00,5948.0,5950.5,5948.0,5950.0,47
2013/7/26,12:14:00,5951.5,5954.0,5949.5,5954.0,46
2013/7/26,12:15:00,5954.5,5957.5,5954.5,5956.0,48
2013/7/26,12:16:00,5956.0,5957.5,5956.0,5957.0,59
2013/7/26,12:17:00,5957.0,5958.0,5956.0,5956.5,14
2013/7/26,12:18:00,5956.5,5956.5,5955.0,5955.0,18
2013/7/26,12:19:00,5956.5,5956.5,5953.0,5953.0,29
2013/7/26,12:20:00,5953.0,5955.0,5953.0,5953.0,36
2013/7/26,12:21:00,5953.0,5953.5,5951.5,5951.5,41
2013/7/26,12:22:00,5951.5,5954.5,5951.5,5954.0,61
2013/7/26,12:23:00,5954.5,5954.5,5951.0,5952.5,41
2013/7/26,12:24:00,5952.5,5954.5,5950.0,5954.5,68
2013/7/26,12:25:00,5953.0,5953.5,5950.5,5953.0,63
2013/7/26,12:26:00,5953.0,5955.0,5953.0,5955.0,140
2013/7/26,12:27:00,5955.5,5956.0,5954.0,5956.0,78
2013/7/26,12:28:00,5956.5,5958.0,5955.5,5957.5,36
2013/7/26,12:29:00,5958.0,5959.5,5957.5,5959.5,180
2013/7/26,12:30:00,5958.5,5961.0,5958.0,5960.5,69
2013/7/26,12:31:00,5960.5,5965.5,5960.0,5961.5,74
2013/7/26,12:32:00,5961.5,5964.0,5961.0,5961.0,46
2013/7/26,12:33:00,5961.5,5968.5,5960.5,5968.0,147
2013/7/26,12:34:00,5967.5,5972.5,5967.5,5969.5,66
2013/7/26,12:35:00,5970.0,5974.0,5970.0,5972.5,68
2013/7/26,12:36:00,5973.0,5973.0,5970.0,5971.0,23
2013/7/26,12:37:00,5971.5,5971.5,5970.5,5970.5,25
2013/7/26,12:38:00,5971.5,5971.5,5970.0,5970.0,23
2013/7/26,12:39:00,5969.5,5971.5,5967.5,5971.5,38
2013/7/26,12:40:00,5971.0,5971.0,5968.5,5970.0,23
2013/7/26,12:41:00,5971.0,5971.0,5968.5,5970.0,45
2013/7/26,12:42:00,5969.5,5969.5,5966.5,5966.5,19
2013/7/26,12:43:00,5967.0,5967.0,5966.0,5967.0,35
2013/7/26,12:44:00,5966.0,5966.0,5964.5,5965.0,16
2013/7/26,12:45:00,5965.0,5965.0,5964.5,5964.5,18
2013/7/26,12:46:00,5964.0,5965.5,5959.0,5959.5,57
2013/7/26,12:47:00,5960.0,5963.0,5960.0,5962.5,32
2013/7/26,12:48:00,5962.0,5962.5,5961.5,5962.5,27
2013/7/26,12:49:00,5962.0,5962.0,5960.0,5961.0,45
2013/7/26,12:50:00,5962.0,5965.0,5962.0,5964.5,31
2013/7/26,12:51:00,5965.0,5966.0,5960.5,5961.0,23
2013/7/26,12:52:00,5962.0,5965.5,5961.0,5963.0,45
2013/7/26,12:53:00,5963.5,5964.0,5963.0,5963.5,53
2013/7/26,12:54:00,5964.0,5964.0,5960.0,5960.5,36
2013/7/26,12:55:00,5962.0,5962.0,5959.0,5959.0,26
2013/7/26,12:56:00,5958.0,5960.0,5958.0,5960.0,10
2013/7/26,12:57:00,5959.0,5959.5,5954.0,5955.5,29
2013/7/26,12:58:00,5955.5,5955.5,5952.0,5953.0,49
2013/7/26,12:59:00,5954.5,5958.5,5954.0,5954.0,50
2013/7/26,13:00:00,5953.5,5958.5,5953.5,5955.5,55
2013/7/26,13:01:00,5955.5,5957.5,5955.5,5956.5,26
2013/7/26,13:02:00,5956.0,5956.5,5954.0,5956.5,34
2013/7/26,13:03:00,5956.5,5956.5,5952.5,5952.5,42
2013/7/26,13:04:00,5952.0,5953.5,5951.5,5953.0,51
2013/7/26,13:05:00,5953.0,5955.0,5952.5,5955.0,32
2013/7/26,13:06:00,5955.0,5955.0,5954.0,5955.0,16
2013/7/26,13:07:00,5955.0,5956.5,5952.0,5956.5,71
2013/7/26,13:08:00,5957.5,5958.0,5954.0,5956.0,46
2013/7/26,13:09:00,5955.5,5957.0,5955.5,5957.0,12
2013/7/26,13:10:00,5958.0,5958.0,5956.5,5958.0,17
2013/7/26,13:11:00,5958.0,5960.0,5957.5,5958.5,27
2013/7/26,13:12:00,5959.0,5959.0,5955.0,5955.0,28
2013/7/26,13:13:00,5954.5,5956.5,5954.5,5956.5,29
2013/7/26,13:14:00,5955.5,5956.5,5953.0,5953.0,19
2013/7/26,13:15:00,5953.0,5954.5,5953.0,5953.0,10
2013/7/26,13:16:00,5953.0,5953.0,5949.0,5949.0,16
2013/7/26,13:17:00,5949.5,5951.0,5949.5,5950.5,30
2013/7/26,13:18:00,5952.0,5953.0,5950.5,5950.5,33
2013/7/26,13:19:00,5949.5,5952.0,5948.0,5952.0,35
2013/7/26,13:20:00,5951.5,5955.0,5951.5,5952.0,34
2013/7/26,13:21:00,5951.0,5954.0,5951.0,5954.0,6
2013/7/26,13:22:00,5954.0,5954.0,5948.5,5949.0,19
2013/7/26,13:23:00,5949.5,5950.5,5948.0,5950.0,20
2013/7/26,13:24:00,5948.5,5948.5,5944.0,5944.5,64
2013/7/26,13:25:00,5945.0,5947.5,5942.5,5943.5,81
2013/7/26,13:26:00,5944.0,5946.0,5942.5,5945.0,26
2013/7/26,13:27:00,5945.0,5945.5,5940.0,5942.0,43
2013/7/26,13:28:00,5942.5,5944.0,5938.0,5938.0,18
2013/7/26,13:29:00,5938.5,5943.0,5938.5,5941.0,26
2013/7/26,13:30:00,5942.5,5945.5,5940.5,5940.5,42
2013/7/26,13:31:00,5942.0,5942.0,5938.5,5938.5,11
2013/7/26,13:32:00,5938.0,5938.0,5935.5,5937.0,11
2013/7/26,13:33:00,5937.0,5937.0,5936.0,5936.0,11
2013/7/26,13:34:00,5938.5,5938.5,5935.5,5935.5,27
2013/7/26,13:35:00,5936.0,5938.0,5933.5,5937.0,266
2013/7/26,13:36:00,5937.5,5937.5,5932.5,5933.0,45
2013/7/26,13:37:00,5932.5,5935.0,5931.0,5935.0,52
2013/7/26,13:38:00,5935.5,5936.0,5935.0,5936.0,11
2013/7/26,13:39:00,5938.0,5940.0,5937.5,5940.0,45
2013/7/26,13:40:00,5940.0,5941.5,5940.0,5941.5,100
2013/7/26,13:41:00,5942.5,5944.0,5941.5,5944.0,18
2013/7/26,13:42:00,5945.5,5945.5,5944.5,5944.5,4
2013/7/26,13:43:00,5945.0,5945.0,5944.5,5945.0,14
2013/7/26,13:44:00,5945.5,5945.5,5945.5,5945.5,3
2013/7/26,13:45:00,5945.5,5945.5,5945.0,5945.0,6
2013/7/26,13:46:00,5946.0,5947.0,5945.5,5947.0,23
2013/7/26,13:47:00,5947.0,5948.0,5945.0,5947.5,41
2013/7/26,13:48:00,5947.5,5947.5,5946.5,5946.5,10
2013/7/26,13:49:00,5947.5,5947.5,5946.5,5946.5,5
2013/7/26,13:50:00,5946.0,5947.0,5945.5,5947.0,3
2013/7/26,13:52:00,5946.0,5947.5,5946.0,5947.5,4
2013/7/26,13:53:00,5946.0,5946.0,5946.0,5946.0,3
2013/7/26,13:54:00,5945.5,5945.5,5944.5,5944.5,6
2013/7/26,13:55:00,5943.0,5943.0,5940.5,5940.5,13
2013/7/26,13:56:00,5940.5,5940.5,5939.5,5940.0,8
2013/7/26,13:57:00,5937.5,5940.5,5937.5,5940.5,8
2013/7/26,13:58:00,5941.5,5941.5,5939.5,5939.5,7
2013/7/26,13:59:00,5939.5,5942.0,5939.5,5941.0,20
2013/7/26,14:00:00,5940.0,5940.0,5939.0,5939.0,8
2013/7/26,14:01:00,5938.5,5939.0,5938.5,5939.0,3
2013/7/26,14:02:00,5938.0,5940.5,5937.0,5940.5,36
2013/7/26,14:03:00,5939.0,5940.5,5939.0,5940.5,11
2013/7/26,14:04:00,5940.5,5940.5,5939.0,5939.5,59
2013/7/26,14:05:00,5938.0,5938.0,5937.5,5937.5,4
2013/7/26,14:06:00,5939.0,5941.0,5938.5,5939.5,24
2013/7/26,14:07:00,5939.5,5941.5,5939.5,5941.0,64
2013/7/26,14:08:00,5941.0,5943.0,5941.0,5942.5,84
2013/7/26,14:09:00,5943.5,5944.0,5943.0,5944.0,20
2013/7/26,14:10:00,5943.0,5943.5,5942.5,5943.0,57
2013/7/26,14:11:00,5943.0,5946.0,5943.0,5945.0,53
2013/7/26,14:12:00,5944.0,5948.5,5944.0,5948.5,64
2013/7/26,14:13:00,5947.5,5948.0,5947.5,5948.0,27
2013/7/26,14:14:00,5947.5,5948.5,5947.5,5948.5,29
2013/7/26,14:15:00,5947.5,5947.5,5944.5,5944.5,15
2013/7/26,14:16:00,5944.5,5946.0,5944.0,5944.0,11
2013/7/26,14:17:00,5944.0,5946.0,5943.0,5946.0,85
2013/7/26,14:18:00,5944.5,5945.5,5940.5,5942.5,78
2013/7/26,14:19:00,5941.5,5942.5,5941.5,5942.5,3
2013/7/26,14:20:00,5942.5,5942.5,5940.5,5940.5,11
2013/7/26,14:21:00,5938.0,5940.0,5937.5,5938.0,30
2013/7/26,14:22:00,5936.5,5940.0,5936.5,5938.0,15
2013/7/26,14:23:00,5937.5,5940.0,5935.5,5939.5,40
2013/7/26,14:24:00,5938.0,5940.0,5937.5,5940.0,14
2013/7/26,14:25:00,5940.5,5941.0,5940.5,5941.0,31
2013/7/26,14:26:00,5941.0,5941.0,5938.0,5940.0,18
2013/7/26,14:27:00,5941.0,5941.5,5938.0,5939.5,5
2013/7/26,14:28:00,5936.5,5936.5,5936.5,5936.5,2
2013/7/26,14:29:00,5937.0,5937.0,5936.0,5936.0,8
2013/7/26,14:30:00,5937.0,5937.0,5931.0,5931.0,8
2013/7/26,14:31:00,5930.0,5932.5,5929.0,5932.5,8
2013/7/26,14:32:00,5933.5,5935.0,5933.0,5933.5,10
2013/7/26,14:33:00,5933.5,5933.5,5933.5,5933.5,7
2013/7/26,14:34:00,5931.5,5932.5,5929.0,5929.0,6
2013/7/26,14:35:00,5930.0,5930.0,5925.0,5925.0,136
2013/7/26,14:36:00,5925.5,5927.5,5925.5,5927.5,30
2013/7/26,14:37:00,5927.5,5930.0,5927.5,5929.5,21
2013/7/26,14:38:00,5930.0,5931.0,5929.0,5929.0,13
2013/7/26,14:39:00,5928.0,5930.5,5925.5,5929.0,15
2013/7/26,14:40:00,5931.0,5931.5,5926.5,5926.5,12
2013/7/26,14:41:00,5929.5,5930.0,5929.0,5930.0,17
2013/7/26,14:42:00,5930.0,5930.0,5929.5,5930.0,3
2013/7/26,14:43:00,5930.5,5930.5,5930.5,5930.5,1
2013/7/26,14:44:00,5931.0,5931.0,5931.0,5931.0,5
2013/7/26,14:45:00,5929.0,5929.0,5929.0,5929.0,2
2013/7/26,14:46:00,5929.5,5935.0,5929.5,5935.0,25
2013/7/26,14:47:00,5934.0,5934.5,5934.0,5934.5,6
2013/7/26,14:48:00,5935.0,5935.5,5931.5,5931.5,9
2013/7/26,14:49:00,5931.5,5934.0,5931.5,5934.0,16
2013/7/26,14:50:00,5934.5,5934.5,5934.5,5934.5,4
2013/7/26,14:51:00,5937.0,5937.0,5932.0,5932.0,20
2013/7/26,14:52:00,5933.0,5933.0,5931.0,5931.0,7
2013/7/26,14:53:00,5931.0,5931.0,5927.5,5928.0,24
2013/7/26,14:54:00,5929.5,5930.0,5925.0,5926.0,15
2013/7/26,14:55:00,5927.5,5927.5,5922.5,5923.0,96
2013/7/26,14:56:00,5923.0,5927.5,5923.0,5927.0,58
2013/7/26,14:57:00,5927.0,5927.0,5923.0,5923.0,18
2013/7/26,14:58:00,5924.0,5925.0,5922.5,5923.0,18
2013/7/26,14:59:00,5921.0,5926.0,5921.0,5924.0,15
2013/7/26,15:00:00,5923.5,5927.5,5923.5,5927.5,51
2013/7/26,15:02:00,5930.5,5932.0,5930.5,5932.0,3
2013/7/26,15:03:00,5933.0,5933.0,5933.0,5933.0,4
2013/7/26,15:04:00,5930.5,5930.5,5928.5,5929.5,98
2013/7/26,15:05:00,5930.5,5933.5,5930.5,5932.5,12
2013/7/26,15:06:00,5931.5,5933.0,5930.5,5931.5,10
2013/7/26,15:07:00,5929.0,5929.0,5928.5,5928.5,3
2013/7/26,15:08:00,5926.0,5926.0,5926.0,5926.0,1
2013/7/26,15:09:00,5927.5,5928.0,5926.5,5927.0,7
2013/7/26,15:11:00,5933.5,5934.0,5931.0,5932.0,29
2013/7/26,15:12:00,5933.0,5934.5,5933.0,5933.5,12
2013/7/26,15:13:00,5935.5,5936.0,5932.5,5934.5,59
2013/7/26,15:14:00,5935.0,5935.5,5932.5,5932.5,64
2013/7/26,15:15:00,5933.0,5933.5,5930.5,5930.5,39
2013/7/26,15:16:00,5930.5,5932.5,5930.5,5932.5,67
2013/7/26,15:17:00,5931.5,5934.0,5926.5,5927.0,205
2013/7/26,15:18:00,5929.0,5930.0,5926.5,5927.0,24
2013/7/26,15:19:00,5929.0,5930.0,5926.0,5926.5,53
2013/7/26,15:20:00,5927.0,5927.0,5921.0,5921.0,267
2013/7/26,15:21:00,5921.5,5922.5,5921.5,5922.0,20
2013/7/26,15:22:00,5922.5,5923.0,5918.5,5920.0,17
2013/7/26,15:23:00,5921.0,5922.0,5917.5,5917.5,44
2013/7/26,15:24:00,5918.5,5920.5,5917.5,5920.0,51
2013/7/26,15:25:00,5920.5,5921.5,5920.0,5920.0,8
2013/7/26,15:26:00,5921.0,5921.0,5917.0,5917.0,16
2013/7/26,15:27:00,5919.0,5922.0,5918.0,5922.0,54
2013/7/26,15:28:00,5922.5,5924.0,5922.5,5924.0,16
2013/7/26,15:29:00,5923.5,5925.0,5923.0,5924.5,44
2013/7/26,15:30:00,5925.5,5927.0,5923.5,5923.5,22
2013/7/26,15:31:00,5924.5,5924.5,5923.0,5923.0,32
2013/7/26,15:32:00,5922.5,5922.5,5921.0,5921.0,9
2013/7/26,15:33:00,5921.0,5921.0,5915.5,5918.5,65
2013/7/26,15:34:00,5918.0,5918.0,5916.5,5917.0,12
2013/7/26,15:35:00,5917.0,5917.0,5911.5,5911.5,41
2013/7/26,15:36:00,5913.0,5914.5,5912.5,5914.5,37
2013/7/26,15:37:00,5916.5,5916.5,5914.5,5914.5,25
2013/7/26,15:38:00,5917.0,5918.0,5915.0,5918.0,36
2013/7/26,15:39:00,5917.0,5917.5,5916.5,5917.5,6
2013/7/26,15:40:00,5916.0,5916.0,5909.5,5909.5,53
2013/7/26,15:41:00,5909.5,5915.0,5909.5,5915.0,56
2013/7/26,15:42:00,5915.5,5915.5,5915.0,5915.0,18
2013/7/26,15:43:00,5915.0,5915.0,5912.0,5912.5,17
2013/7/26,15:44:00,5912.0,5914.5,5911.5,5914.0,20
2013/7/26,15:45:00,5914.5,5917.0,5914.5,5915.0,26
2013/7/26,15:46:00,5915.0,5917.5,5914.5,5917.0,33
2013/7/26,15:47:00,5917.0,5920.5,5917.0,5920.5,25
2013/7/26,15:48:00,5920.0,5920.0,5920.0,5920.0,7
2013/7/26,15:49:00,5920.5,5923.0,5919.0,5919.0,15
2013/7/26,15:50:00,5919.0,5921.5,5919.0,5921.5,6
2013/7/26,15:51:00,5920.5,5920.5,5916.5,5917.0,58
2013/7/26,15:52:00,5918.0,5918.0,5916.0,5916.0,15
2013/7/26,15:53:00,5917.0,5917.0,5914.5,5914.5,19
2013/7/26,15:54:00,5914.5,5915.5,5914.0,5915.5,67
2013/7/26,15:55:00,5915.5,5916.0,5912.5,5912.5,55
2013/7/26,15:56:00,5912.5,5913.5,5912.0,5913.5,12
2013/7/26,15:57:00,5913.5,5914.0,5912.0,5913.0,26
2013/7/26,15:58:00,5912.5,5913.0,5911.5,5911.5,20
2013/7/26,15:59:00,5911.0,5912.0,5910.5,5912.0,16
2013/7/26,16:00:00,5913.5,5914.5,5913.5,5913.5,10
2013/7/26,16:01:00,5913.0,5913.5,5910.5,5913.0,63
2013/7/26,16:02:00,5912.0,5913.0,5911.0,5912.0,27
2013/7/26,16:03:00,5912.5,5915.5,5912.5,5915.5,11
2013/7/26,16:04:00,5914.0,5915.5,5913.5,5915.5,20
2013/7/26,16:05:00,5916.5,5917.0,5915.0,5916.0,59
2013/7/26,16:06:00,5915.5,5917.0,5913.0,5913.0,92
2013/7/26,16:07:00,5913.5,5915.5,5913.5,5914.5,58
2013/7/26,16:08:00,5913.5,5913.5,5911.0,5911.0,30
2013/7/26,16:09:00,5911.5,5911.5,5911.0,5911.0,7
2013/7/26,16:10:00,5910.5,5913.0,5910.5,5911.5,37
2013/7/26,16:11:00,5911.5,5912.5,5911.0,5911.5,51
2013/7/26,16:12:00,5912.0,5914.0,5911.5,5914.0,51
2013/7/26,16:13:00,5913.5,5914.0,5912.5,5912.5,13
2013/7/26,16:14:00,5912.5,5914.0,5911.5,5913.5,52
2013/7/26,16:15:00,5913.5,5913.5,5912.5,5913.5,19
2013/7/26,16:16:00,5913.5,5917.0,5913.0,5915.5,70
2013/7/26,16:17:00,5916.0,5917.0,5914.5,5915.5,46
2013/7/26,16:18:00,5914.0,5914.5,5914.0,5914.0,24
2013/7/26,16:19:00,5913.0,5914.0,5912.5,5912.5,15
2013/7/26,16:20:00,5913.5,5914.0,5913.5,5914.0,59
2013/7/26,16:21:00,5914.0,5914.5,5913.5,5913.5,14
2013/7/26,16:22:00,5913.5,5913.5,5910.5,5910.5,30
2013/7/26,16:23:00,5910.5,5912.5,5910.0,5910.5,51
2013/7/26,16:24:00,5910.5,5912.0,5910.5,5911.0,30
2013/7/26,16:25:00,5910.5,5910.5,5908.5,5908.5,17
2013/7/26,16:26:00,5908.0,5910.5,5904.0,5904.5,35
2013/7/26,16:27:00,5904.5,5907.5,5904.0,5906.5,30
2013/7/26,16:28:00,5907.5,5908.0,5907.5,5908.0,14
2013/7/26,16:29:00,5909.5,5910.0,5907.0,5908.0,18
2013/7/26,16:30:00,5908.0,5908.0,5906.5,5906.5,16
2013/7/26,16:31:00,5905.5,5906.5,5904.0,5906.5,19
2013/7/26,16:32:00,5903.5,5906.0,5903.5,5905.5,31
2013/7/26,16:33:00,5906.0,5908.0,5906.0,5908.0,22
2013/7/26,16:34:00,5909.0,5911.5,5909.0,5910.5,17
2013/7/26,16:35:00,5909.0,5909.0,5905.0,5906.0,60
2013/7/26,16:36:00,5907.0,5907.5,5905.5,5906.5,48
2013/7/26,16:37:00,5907.0,5908.5,5906.5,5906.5,64
2013/7/26,16:38:00,5907.0,5909.5,5907.0,5909.0,31
2013/7/26,16:39:00,5909.5,5911.5,5909.5,5911.0,14
2013/7/26,16:40:00,5910.0,5911.5,5910.0,5911.5,12
2013/7/26,16:41:00,5912.0,5913.0,5912.0,5913.0,20
2013/7/26,16:42:00,5914.0,5919.0,5913.5,5919.0,100
2013/7/26,16:43:00,5919.0,5923.0,5919.0,5923.0,48
2013/7/26,16:44:00,5920.5,5925.5,5920.5,5925.0,95
2013/7/26,16:45:00,5924.5,5927.0,5922.0,5924.5,216
2013/7/26,16:46:00,5925.0,5925.0,5920.0,5920.5,106
2013/7/26,16:47:00,5920.0,5922.5,5920.0,5922.5,39
2013/7/26,16:48:00,5922.0,5925.0,5922.0,5923.0,39
2013/7/26,16:49:00,5925.0,5926.0,5925.0,5926.0,12
2013/7/26,16:50:00,5925.5,5926.0,5922.0,5922.0,26
2013/7/26,16:51:00,5921.0,5921.0,5916.0,5917.0,75
2013/7/26,16:52:00,5916.0,5919.0,5915.5,5918.5,25
2013/7/26,16:53:00,5919.0,5922.5,5919.0,5922.0,27
2013/7/26,16:54:00,5921.5,5923.5,5921.5,5923.5,3
2013/7/26,16:55:00,5923.5,5923.5,5922.0,5922.5,13
2013/7/26,16:56:00,5923.5,5925.0,5923.5,5924.0,23
2013/7/26,16:57:00,5924.0,5925.0,5924.0,5925.0,8
2013/7/26,16:58:00,5926.5,5935.0,5926.5,5935.0,67
2013/7/26,16:59:00,5935.5,5943.0,5935.5,5943.0,148
2013/7/26,17:00:00,5943.5,5944.0,5938.0,5938.0,95
2013/7/26,17:01:00,5939.0,5939.0,5937.0,5938.0,23
2013/7/26,17:02:00,5939.5,5940.5,5937.0,5940.0,30
2013/7/26,17:03:00,5938.0,5948.5,5938.0,5948.0,30
2013/7/26,17:04:00,5948.0,5954.5,5947.5,5948.0,220
2013/7/26,17:05:00,5949.0,5953.0,5949.0,5952.0,174
2013/7/26,17:06:00,5952.0,5953.0,5948.0,5952.0,309
2013/7/26,17:07:00,5951.5,5959.5,5951.5,5951.5,146
2013/7/26,17:08:00,5951.0,5952.0,5947.5,5949.5,75
2013/7/26,17:09:00,5947.0,5948.0,5945.0,5948.0,71
2013/7/26,17:10:00,5946.5,5946.5,5942.0,5943.5,24
2013/7/26,17:11:00,5942.0,5943.0,5940.5,5940.5,7
2013/7/26,17:12:00,5940.5,5940.5,5935.0,5936.5,33
2013/7/26,17:13:00,5936.0,5939.5,5935.0,5936.5,12
2013/7/26,17:14:00,5938.0,5939.0,5936.5,5937.5,26
2013/7/26,17:15:00,5937.5,5946.0,5937.5,5941.5,49
2013/7/26,17:16:00,5941.5,5941.5,5939.0,5939.0,27
2013/7/26,17:17:00,5939.0,5940.0,5938.0,5940.0,42
2013/7/26,17:18:00,5940.0,5941.5,5938.5,5939.0,15
2013/7/26,17:19:00,5939.0,5939.0,5936.0,5936.0,74
2013/7/26,17:20:00,5935.0,5935.0,5929.5,5930.5,47
2013/7/26,17:21:00,5931.0,5934.0,5929.0,5934.0,54
2013/7/26,17:22:00,5933.0,5935.5,5930.0,5931.0,43
2013/7/26,17:23:00,5933.0,5934.5,5930.0,5930.5,53
2013/7/26,17:24:00,5931.0,5934.0,5931.0,5934.0,16
2013/7/26,17:25:00,5935.0,5935.0,5933.0,5933.5,8
2013/7/26,17:26:00,5934.0,5934.0,5930.5,5934.0,54
2013/7/26,17:27:00,5932.5,5933.0,5932.0,5932.0,9
2013/7/26,17:28:00,5931.5,5933.0,5930.0,5930.0,39
2013/7/26,17:29:00,5929.5,5930.5,5928.5,5929.0,39
2013/7/26,17:30:00,5929.5,5930.5,5922.0,5922.5,30
2013/7/26,17:31:00,5922.5,5924.0,5917.0,5918.5,87
2013/7/26,17:32:00,5919.5,5923.5,5919.5,5923.5,139
2013/7/26,17:33:00,5923.5,5927.0,5923.5,5927.0,196
2013/7/26,17:34:00,5928.0,5928.5,5920.5,5920.5,132
2013/7/26,17:35:00,5921.5,5923.0,5917.0,5919.0,99
2013/7/26,17:36:00,5918.0,5920.0,5912.5,5915.5,206
2013/7/26,17:37:00,5916.0,5918.5,5914.0,5914.5,144
2013/7/26,17:38:00,5915.0,5919.5,5915.0,5918.0,91
2013/7/26,17:39:00,5916.5,5916.5,5914.5,5914.5,171
2013/7/26,17:40:00,5914.0,5917.5,5913.0,5917.0,53
2013/7/26,17:41:00,5918.5,5922.0,5916.0,5921.0,201
2013/7/26,17:42:00,5920.5,5922.5,5919.5,5920.0,72
2013/7/26,17:43:00,5920.0,5922.0,5919.0,5919.0,83
2013/7/26,17:44:00,5919.0,5919.0,5918.0,5918.0,81
2013/7/26,17:45:00,5919.0,5923.5,5919.0,5921.0,91
2013/7/26,17:46:00,5921.0,5921.0,5919.5,5919.5,116
2013/7/26,17:47:00,5919.5,5921.0,5918.0,5918.5,87
2013/7/26,17:48:00,5918.5,5918.5,5916.0,5918.0,139
2013/7/26,17:49:00,5917.5,5921.0,5917.5,5920.5,79
2013/7/26,17:50:00,5920.0,5920.0,5917.5,5918.5,89
2013/7/26,17:51:00,5919.0,5922.5,5918.0,5921.0,118
2013/7/26,17:52:00,5921.0,5921.5,5919.0,5919.0,110
2013/7/26,17:53:00,5919.5,5921.0,5919.0,5921.0,84
2013/7/26,17:54:00,5920.5,5921.0,5919.5,5919.5,126
2013/7/26,17:55:00,5919.5,5920.0,5919.5,5919.5,44
2013/7/26,17:56:00,5919.0,5920.5,5918.5,5920.0,144
2013/7/26,17:57:00,5920.5,5922.0,5920.0,5921.5,117
2013/7/26,17:58:00,5921.5,5924.0,5921.5,5923.5,104
2013/7/26,17:59:00,5923.5,5926.5,5923.5,5925.5,236
2013/7/26,18:00:00,5925.0,5925.0,5918.5,5918.5,333
2013/7/26,18:01:00,5920.5,5920.5,5920.5,5920.5,1
2013/7/26,18:03:00,5919.0,5919.0,5919.0,5919.0,1
2013/7/26,18:04:00,5920.0,5920.0,5918.5,5919.5,27
2013/7/26,18:05:00,5917.5,5917.5,5917.5,5917.5,1
2013/7/26,18:06:00,5918.5,5918.5,5917.5,5917.5,6
2013/7/26,18:07:00,5917.5,5917.5,5917.5,5917.5,3
2013/7/26,18:10:00,5917.5,5917.5,5917.5,5917.5,1
2013/7/26,18:15:00,5916.0,5916.0,5916.0,5916.0,14
2013/7/27,00:07:00,5927.5,5928.0,5927.5,5928.0,10
2013/7/27,00:39:00,5928.0,5931.0,5928.0,5931.0,3
2013/7/27,00:51:00,5930.0,5930.0,5930.0,5930.0,5
2013/7/27,00:52:00,5930.0,5930.0,5930.0,5930.0,4
2013/7/27,01:00:00,5929.5,5929.5,5929.5,5929.5,1
2013/7/27,01:03:00,5929.5,5929.5,5929.5,5929.5,2
2013/7/27,01:04:00,5929.5,5929.5,5929.5,5929.5,5
2013/7/27,01:06:00,5929.5,5929.5,5929.5,5929.5,2
2013/7/27,01:07:00,5929.5,5930.0,5929.5,5930.0,17
2013/7/27,01:08:00,5930.0,5932.0,5930.0,5932.0,26
2013/7/27,01:09:00,5931.5,5931.5,5931.5,5931.5,21
2013/7/27,01:10:00,5931.5,5931.5,5931.5,5931.5,20
2013/7/27,01:11:00,5931.5,5932.0,5931.5,5932.0,16
2013/7/27,01:12:00,5932.0,5933.0,5932.0,5933.0,2
2013/7/27,01:13:00,5934.0,5934.0,5934.0,5934.0,2
2013/7/27,01:15:00,5934.0,5934.0,5934.0,5934.0,21
2013/7/27,01:16:00,5934.0,5936.0,5934.0,5936.0,5
2013/7/27,01:28:00,5938.5,5938.5,5938.5,5938.5,20
2013/7/27,01:30:00,5939.0,5939.0,5939.0,5939.0,1
2013/7/27,01:31:00,5939.0,5940.0,5939.0,5940.0,4
2013/7/27,01:32:00,5944.0,5944.5,5944.0,5944.5,5
2013/7/27,01:33:00,5944.5,5944.5,5944.5,5944.5,5
2013/7/27,01:34:00,5944.5,5944.5,5944.0,5944.0,4
2013/7/27,01:35:00,5944.5,5944.5,5944.5,5944.5,3
2013/7/29,09:01:00,5932.5,5933.0,5932.0,5933.0,8
2013/7/29,09:02:00,5932.0,5932.0,5932.0,5932.0,2
2013/7/29,09:03:00,5927.5,5927.5,5927.0,5927.0,4
2013/7/29,09:04:00,5926.5,5926.5,5926.5,5926.5,1
2013/7/29,09:05:00,5928.0,5928.0,5928.0,5928.0,3
2013/7/29,09:06:00,5928.0,5928.0,5924.0,5926.0,42
2013/7/29,09:07:00,5932.0,5932.0,5932.0,5932.0,2
2013/7/29,09:08:00,5933.0,5933.0,5933.0,5933.0,1
2013/7/29,09:11:00,5930.0,5934.0,5930.0,5934.0,15
2013/7/29,09:12:00,5934.0,5934.0,5934.0,5934.0,10
2013/7/29,09:14:00,5931.0,5932.5,5931.0,5932.5,20
2013/7/29,09:15:00,5932.0,5933.0,5932.0,5932.0,14
2013/7/29,09:18:00,5928.5,5928.5,5928.5,5928.5,5
2013/7/29,09:19:00,5928.0,5928.0,5928.0,5928.0,2
2013/7/29,09:20:00,5927.5,5929.5,5927.5,5929.5,5
2013/7/29,09:26:00,5928.5,5928.5,5928.5,5928.5,5
2013/7/29,09:27:00,5928.0,5928.0,5925.0,5925.5,11
2013/7/29,09:31:00,5929.0,5929.0,5929.0,5929.0,2
2013/7/29,09:33:00,5928.0,5928.0,5927.5,5927.5,3
2013/7/29,09:34:00,5927.5,5928.0,5925.0,5928.0,22
2013/7/29,09:35:00,5925.5,5925.5,5923.0,5923.0,25
2013/7/29,09:36:00,5925.0,5925.0,5925.0,5925.0,2
2013/7/29,09:37:00,5926.0,5926.5,5926.0,5926.5,8
2013/7/29,09:38:00,5925.5,5925.5,5922.5,5922.5,9
2013/7/29,09:39:00,5924.5,5925.0,5922.5,5922.5,3
2013/7/29,09:40:00,5922.5,5922.5,5922.5,5922.5,1
2013/7/29,09:41:00,5920.0,5920.0,5916.0,5916.0,17
2013/7/29,09:42:00,5920.0,5920.5,5920.0,5920.5,2
2013/7/29,09:43:00,5921.0,5921.0,5921.0,5921.0,3
2013/7/29,09:44:00,5920.0,5920.0,5920.0,5920.0,2
2013/7/29,09:45:00,5917.5,5917.5,5917.5,5917.5,2
2013/7/29,09:46:00,5917.5,5917.5,5917.5,5917.5,1
2013/7/29,09:48:00,5917.0,5917.0,5917.0,5917.0,3
2013/7/29,09:49:00,5919.0,5919.5,5919.0,5919.5,2
2013/7/29,09:50:00,5919.0,5919.0,5919.0,5919.0,1
2013/7/29,09:51:00,5917.0,5917.0,5915.0,5915.0,46
2013/7/29,09:52:00,5913.0,5913.5,5913.0,5913.5,4
2013/7/29,09:53:00,5915.0,5915.0,5915.0,5915.0,25
2013/7/29,09:56:00,5919.0,5919.0,5919.0,5919.0,10
2013/7/29,09:57:00,5919.0,5919.0,5919.0,5919.0,1
2013/7/29,09:58:00,5919.5,5920.0,5919.5,5920.0,6
2013/7/29,10:00:00,5920.0,5920.0,5918.5,5918.5,18
2013/7/29,10:01:00,5918.0,5918.0,5918.0,5918.0,8
2013/7/29,10:03:00,5917.5,5917.5,5917.5,5917.5,5
2013/7/29,10:05:00,5918.0,5918.5,5918.0,5918.5,5
2013/7/29,10:06:00,5917.0,5917.0,5917.0,5917.0,1
2013/7/29,10:08:00,5916.0,5916.0,5916.0,5916.0,3
2013/7/29,10:12:00,5917.5,5918.0,5917.5,5918.0,4
2013/7/29,10:14:00,5918.0,5918.0,5918.0,5918.0,1
2013/7/29,10:17:00,5917.5,5918.0,5917.5,5918.0,8
2013/7/29,10:18:00,5920.0,5920.0,5920.0,5920.0,32
2013/7/29,10:19:00,5919.0,5919.0,5919.0,5919.0,1
2013/7/29,10:20:00,5919.0,5919.0,5919.0,5919.0,1
2013/7/29,10:24:00,5917.5,5917.5,5917.5,5917.5,1
2013/7/29,10:29:00,5917.0,5917.0,5917.0,5917.0,1
2013/7/29,10:31:00,5917.0,5917.0,5915.0,5915.0,67
2013/7/29,10:32:00,5914.5,5914.5,5914.0,5914.0,47
2013/7/29,10:35:00,5916.5,5916.5,5913.5,5916.5,15
2013/7/29,10:37:00,5917.0,5917.0,5916.5,5917.0,14
2013/7/29,10:38:00,5917.0,5917.0,5917.0,5917.0,1
2013/7/29,10:39:00,5916.0,5916.0,5916.0,5916.0,2
2013/7/29,10:42:00,5917.0,5917.0,5917.0,5917.0,2
2013/7/29,10:44:00,5917.0,5917.0,5917.0,5917.0,4
2013/7/29,10:48:00,5916.0,5916.0,5916.0,5916.0,1
2013/7/29,10:51:00,5916.5,5916.5,5916.5,5916.5,5
2013/7/29,10:57:00,5917.5,5917.5,5917.5,5917.5,4
2013/7/29,10:59:00,5916.0,5916.0,5916.0,5916.0,4
2013/7/29,11:00:00,5916.0,5916.5,5916.0,5916.5,6
2013/7/29,11:01:00,5917.5,5917.5,5917.5,5917.5,1
2013/7/29,11:02:00,5918.0,5918.0,5918.0,5918.0,1
2013/7/29,11:03:00,5918.0,5918.0,5918.0,5918.0,2
2013/7/29,11:06:00,5918.0,5918.0,5918.0,5918.0,4
2013/7/29,11:07:00,5918.0,5918.0,5918.0,5918.0,1
2013/7/29,11:11:00,5918.0,5918.0,5918.0,5918.0,6
2013/7/29,11:13:00,5918.0,5918.0,5918.0,5918.0,3
2013/7/29,11:15:00,5918.0,5918.5,5918.0,5918.5,16
2013/7/29,11:16:00,5918.5,5918.5,5918.5,5918.5,1
2013/7/29,11:17:00,5918.5,5918.5,5918.0,5918.0,6
2013/7/29,11:18:00,5918.0,5918.0,5918.0,5918.0,7
2013/7/29,11:20:00,5918.0,5918.0,5918.0,5918.0,8
2013/7/29,11:24:00,5918.0,5918.0,5918.0,5918.0,11
2013/7/29,11:25:00,5919.0,5919.0,5919.0,5919.0,2
2013/7/29,11:26:00,5919.0,5919.0,5918.0,5918.0,7
2013/7/29,11:27:00,5918.0,5918.0,5918.0,5918.0,7
2013/7/29,11:28:00,5918.0,5918.5,5916.5,5918.5,56
2013/7/29,11:30:00,5917.5,5917.5,5917.5,5917.5,13
2013/7/29,11:31:00,5917.5,5917.5,5917.5,5917.5,1
2013/7/29,11:34:00,5917.5,5917.5,5917.5,5917.5,7
2013/7/29,11:35:00,5918.0,5918.0,5917.5,5917.5,4
2013/7/29,11:36:00,5917.5,5917.5,5917.0,5917.0,29
2013/7/29,11:37:00,5916.5,5916.5,5915.0,5915.5,17
2013/7/29,11:38:00,5916.5,5917.0,5915.0,5915.5,37
2013/7/29,11:39:00,5915.5,5917.0,5915.5,5917.0,29
2013/7/29,11:40:00,5917.5,5918.0,5917.5,5918.0,4
2013/7/29,11:41:00,5918.0,5918.0,5918.0,5918.0,4
2013/7/29,11:44:00,5915.5,5916.5,5915.5,5915.5,10
2013/7/29,11:45:00,5914.5,5920.0,5910.0,5910.0,183
2013/7/29,11:46:00,5911.0,5920.0,5910.0,5918.0,521
2013/7/29,11:47:00,5917.5,5918.0,5914.0,5914.5,544
2013/7/29,11:48:00,5913.5,5917.0,5912.0,5913.0,504
2013/7/29,11:49:00,5913.0,5915.5,5911.5,5913.5,161
2013/7/29,11:50:00,5914.0,5915.5,5913.0,5914.5,87
2013/7/29,11:51:00,5914.5,5919.0,5914.5,5919.0,216
2013/7/29,11:52:00,5918.0,5918.0,5911.5,5914.0,103
2013/7/29,11:53:00,5914.0,5914.0,5911.0,5911.0,153
2013/7/29,11:54:00,5911.0,5914.0,5908.5,5913.5,168
2013/7/29,11:55:00,5913.0,5914.5,5912.5,5912.5,128
2013/7/29,11:56:00,5912.0,5915.0,5912.0,5913.0,54
2013/7/29,11:57:00,5913.0,5913.0,5910.5,5912.0,82
2013/7/29,11:58:00,5911.5,5912.5,5910.5,5911.0,54
2013/7/29,11:59:00,5911.5,5913.0,5910.5,5912.0,51
2013/7/29,12:00:00,5912.0,5912.0,5908.0,5909.0,128
2013/7/29,12:01:00,5909.5,5909.5,5907.0,5907.5,145
2013/7/29,12:02:00,5908.0,5910.0,5904.0,5904.0,216
2013/7/29,12:03:00,5903.5,5904.0,5900.0,5900.0,150
2013/7/29,12:04:00,5900.0,5900.5,5898.0,5900.5,270
2013/7/29,12:05:00,5899.5,5900.5,5899.0,5899.0,87
2013/7/29,12:06:00,5899.0,5900.5,5899.0,5899.5,19
2013/7/29,12:07:00,5899.0,5902.5,5898.0,5902.5,17
2013/7/29,12:08:00,5903.0,5904.0,5902.5,5902.5,15
2013/7/29,12:09:00,5901.0,5902.5,5898.5,5898.5,162
2013/7/29,12:10:00,5899.5,5902.0,5899.5,5902.0,67
2013/7/29,12:11:00,5903.5,5903.5,5900.0,5900.0,9
2013/7/29,12:12:00,5900.5,5902.0,5900.5,5901.0,8
2013/7/29,12:13:00,5901.5,5902.0,5900.0,5900.0,11
2013/7/29,12:14:00,5899.0,5903.0,5899.0,5903.0,13
2013/7/29,12:15:00,5901.5,5902.0,5901.5,5902.0,2
2013/7/29,12:16:00,5901.5,5905.0,5901.5,5904.5,55
2013/7/29,12:17:00,5904.5,5912.5,5904.0,5911.5,353
2013/7/29,12:18:00,5911.5,5911.5,5906.5,5906.5,13
2013/7/29,12:19:00,5907.0,5911.5,5907.0,5911.0,102
2013/7/29,12:20:00,5909.0,5910.5,5909.0,5910.5,4
2013/7/29,12:21:00,5908.5,5909.5,5908.0,5908.0,22
2013/7/29,12:22:00,5907.0,5907.0,5905.0,5905.0,22
2013/7/29,12:23:00,5905.5,5906.5,5904.5,5904.5,21
2013/7/29,12:24:00,5903.5,5905.0,5903.0,5903.0,42
2013/7/29,12:25:00,5903.5,5904.5,5903.0,5903.5,48
2013/7/29,12:26:00,5904.5,5907.5,5904.5,5907.5,22
2013/7/29,12:27:00,5907.0,5908.0,5905.5,5906.0,35
2013/7/29,12:28:00,5905.5,5906.5,5904.0,5905.0,10
2013/7/29,12:29:00,5906.5,5906.5,5905.0,5906.0,42
2013/7/29,12:30:00,5905.0,5908.5,5904.5,5905.5,25
2013/7/29,12:31:00,5904.5,5907.0,5903.0,5907.0,78
2013/7/29,12:32:00,5906.5,5906.5,5906.5,5906.5,7
2013/7/29,12:33:00,5906.5,5907.0,5903.0,5903.0,58
2013/7/29,12:34:00,5902.0,5902.0,5895.5,5896.5,47
2013/7/29,12:35:00,5896.0,5899.5,5896.0,5899.5,11
2013/7/29,12:36:00,5899.0,5899.0,5895.0,5898.0,73
2013/7/29,12:37:00,5895.5,5897.5,5894.5,5895.0,44
2013/7/29,12:38:00,5895.0,5896.5,5895.0,5895.5,8
2013/7/29,12:39:00,5895.0,5895.0,5895.0,5895.0,4
2013/7/29,12:40:00,5894.5,5896.0,5893.5,5896.0,27
2013/7/29,12:41:00,5896.5,5897.5,5896.5,5897.0,9
2013/7/29,12:42:00,5896.5,5896.5,5896.0,5896.0,13
2013/7/29,12:43:00,5896.0,5897.5,5896.0,5896.0,24
2013/7/29,12:44:00,5896.0,5896.0,5892.0,5894.5,128
2013/7/29,12:45:00,5892.5,5893.0,5892.0,5893.0,8
2013/7/29,12:46:00,5892.5,5893.0,5892.5,5893.0,8
2013/7/29,12:47:00,5893.5,5893.5,5891.5,5891.5,7
2013/7/29,12:48:00,5892.0,5894.5,5891.0,5894.5,27
2013/7/29,12:49:00,5895.5,5898.0,5895.0,5897.5,23
2013/7/29,12:50:00,5898.0,5898.5,5892.0,5892.5,36
2013/7/29,12:51:00,5892.0,5893.0,5892.0,5892.0,16
2013/7/29,12:52:00,5891.0,5893.5,5890.0,5890.5,41
2013/7/29,12:53:00,5890.5,5892.5,5890.5,5892.5,5
2013/7/29,12:54:00,5892.0,5892.5,5892.0,5892.5,4
2013/7/29,12:55:00,5892.5,5894.5,5891.5,5894.5,36
2013/7/29,12:56:00,5895.0,5896.5,5895.0,5896.5,11
2013/7/29,12:57:00,5895.0,5896.0,5895.0,5896.0,10
2013/7/29,12:58:00,5896.5,5897.5,5896.5,5897.5,15
2013/7/29,12:59:00,5898.0,5898.0,5897.0,5897.5,23
2013/7/29,13:00:00,5896.5,5897.5,5896.5,5897.5,16
2013/7/29,13:01:00,5897.0,5898.5,5896.5,5896.5,33
2013/7/29,13:02:00,5896.5,5896.5,5894.5,5894.5,22
2013/7/29,13:03:00,5895.0,5895.0,5894.0,5894.0,28
2013/7/29,13:04:00,5894.0,5894.0,5893.5,5893.5,29
2013/7/29,13:05:00,5893.5,5894.0,5893.5,5893.5,18
2013/7/29,13:06:00,5894.0,5895.0,5894.0,5894.0,69
2013/7/29,13:07:00,5894.0,5894.5,5894.0,5894.5,11
2013/7/29,13:08:00,5894.5,5894.5,5894.0,5894.0,2
2013/7/29,13:09:00,5894.0,5894.5,5893.5,5894.5,39
2013/7/29,13:10:00,5894.5,5894.5,5892.5,5892.5,19
2013/7/29,13:11:00,5892.5,5893.0,5892.5,5892.5,30
2013/7/29,13:12:00,5892.5,5893.0,5892.0,5892.5,11
2013/7/29,13:13:00,5892.5,5896.0,5892.5,5896.0,60
2013/7/29,13:14:00,5897.0,5897.0,5894.5,5897.0,23
2013/7/29,13:15:00,5897.0,5899.0,5894.0,5898.0,66
2013/7/29,13:16:00,5897.0,5897.0,5896.0,5897.0,19
2013/7/29,13:17:00,5897.0,5897.5,5896.0,5897.5,9
2013/7/29,13:18:00,5898.5,5901.5,5898.5,5901.5,13
2013/7/29,13:19:00,5900.5,5903.0,5900.5,5903.0,21
2013/7/29,13:20:00,5903.0,5903.5,5900.0,5903.5,34
2013/7/29,13:21:00,5903.0,5903.0,5902.0,5902.5,15
2013/7/29,13:22:00,5903.0,5904.5,5903.0,5903.5,17
2013/7/29,13:23:00,5903.0,5905.5,5903.0,5905.5,12
2013/7/29,13:24:00,5905.0,5905.0,5901.0,5901.5,73
2013/7/29,13:25:00,5901.5,5902.0,5899.5,5900.5,62
2013/7/29,13:26:00,5901.0,5902.5,5901.0,5902.0,9
2013/7/29,13:27:00,5901.0,5901.0,5901.0,5901.0,7
2013/7/29,13:28:00,5900.5,5900.5,5900.5,5900.5,1
2013/7/29,13:29:00,5900.0,5900.0,5900.0,5900.0,6
2013/7/29,13:30:00,5899.5,5899.5,5899.5,5899.5,6
2013/7/29,13:31:00,5899.0,5899.0,5898.0,5898.5,15
2013/7/29,13:32:00,5899.0,5900.5,5898.5,5900.5,33
2013/7/29,13:33:00,5899.5,5899.5,5899.0,5899.0,11
2013/7/29,13:34:00,5898.0,5898.0,5895.0,5895.0,28
2013/7/29,13:35:00,5896.0,5897.5,5896.0,5897.0,16
2013/7/29,13:36:00,5896.5,5896.5,5895.5,5895.5,17
2013/7/29,13:37:00,5896.0,5897.0,5895.5,5897.0,11
2013/7/29,13:38:00,5897.0,5897.0,5895.0,5895.0,28
2013/7/29,13:39:00,5894.5,5894.5,5893.5,5893.5,19
2013/7/29,13:40:00,5895.0,5895.0,5893.5,5893.5,7
2013/7/29,13:41:00,5894.0,5895.5,5893.5,5895.5,13
2013/7/29,13:42:00,5895.5,5895.5,5895.5,5895.5,7
2013/7/29,13:43:00,5894.5,5894.5,5893.5,5893.5,5
2013/7/29,13:44:00,5893.0,5893.0,5889.0,5890.0,17
2013/7/29,13:45:00,5890.0,5894.0,5890.0,5890.0,16
2013/7/29,13:46:00,5891.0,5891.5,5889.0,5889.0,13
2013/7/29,13:47:00,5889.5,5891.5,5889.5,5891.5,16
2013/7/29,13:48:00,5892.0,5893.0,5891.0,5891.0,17
2013/7/29,13:49:00,5891.0,5891.0,5889.5,5889.5,5
2013/7/29,13:50:00,5889.5,5891.0,5888.5,5888.5,38
2013/7/29,13:51:00,5890.0,5890.0,5889.0,5889.5,12
2013/7/29,13:52:00,5891.5,5893.0,5891.5,5893.0,12
2013/7/29,13:53:00,5891.0,5891.5,5891.0,5891.5,7
2013/7/29,13:54:00,5892.5,5894.5,5892.5,5894.5,11
2013/7/29,13:55:00,5891.5,5891.5,5891.5,5891.5,10
2013/7/29,13:56:00,5893.0,5894.5,5893.0,5894.5,32
2013/7/29,13:57:00,5894.0,5894.0,5893.0,5893.0,22
2013/7/29,13:58:00,5893.5,5894.0,5893.5,5894.0,3
2013/7/29,13:59:00,5894.0,5895.5,5894.0,5894.5,70
2013/7/29,14:00:00,5894.5,5894.5,5894.0,5894.5,14
2013/7/29,14:01:00,5894.0,5898.0,5894.0,5897.5,10
2013/7/29,14:02:00,5895.5,5895.5,5894.5,5894.5,17
2013/7/29,14:03:00,5893.5,5897.5,5892.0,5894.5,168
2013/7/29,14:04:00,5896.0,5896.5,5895.0,5895.0,22
2013/7/29,14:05:00,5895.0,5895.0,5895.0,5895.0,3
2013/7/29,14:06:00,5895.5,5895.5,5895.0,5895.5,8
2013/7/29,14:07:00,5894.5,5894.5,5893.5,5893.5,12
2013/7/29,14:08:00,5893.0,5895.5,5893.0,5895.0,60
2013/7/29,14:09:00,5895.0,5895.0,5894.5,5894.5,18
2013/7/29,14:10:00,5895.0,5895.0,5895.0,5895.0,2
2013/7/29,14:11:00,5894.5,5894.5,5894.0,5894.0,14
2013/7/29,14:12:00,5894.0,5894.0,5893.0,5893.0,64
2013/7/29,14:13:00,5893.0,5893.0,5893.0,5893.0,11
2013/7/29,14:14:00,5892.5,5892.5,5892.5,5892.5,4
2013/7/29,14:15:00,5892.5,5892.5,5891.0,5892.5,4
2013/7/29,14:16:00,5893.0,5894.0,5891.0,5891.0,83
2013/7/29,14:17:00,5891.0,5891.0,5891.0,5891.0,2
2013/7/29,14:19:00,5893.0,5893.0,5893.0,5893.0,2
2013/7/29,14:20:00,5893.5,5894.5,5893.5,5894.5,4
2013/7/29,14:23:00,5893.5,5893.5,5893.5,5893.5,3
2013/7/29,14:24:00,5894.0,5894.0,5893.0,5893.0,8
2013/7/29,14:25:00,5893.5,5893.5,5893.5,5893.5,3
2013/7/29,14:26:00,5894.0,5894.0,5893.5,5893.5,3
2013/7/29,14:27:00,5893.5,5893.5,5892.5,5892.5,24
2013/7/29,14:28:00,5893.0,5893.0,5892.5,5892.5,5
2013/7/29,14:29:00,5893.0,5893.5,5892.5,5892.5,5
2013/7/29,14:30:00,5892.0,5892.5,5891.0,5891.0,73
2013/7/29,14:31:00,5892.0,5892.0,5891.0,5891.0,52
2013/7/29,14:32:00,5892.0,5893.5,5892.0,5893.5,57
2013/7/29,14:33:00,5893.0,5893.0,5892.5,5893.0,47
2013/7/29,14:34:00,5893.0,5894.5,5892.5,5894.0,21
2013/7/29,14:35:00,5894.0,5894.5,5894.0,5894.0,14
2013/7/29,14:36:00,5894.5,5899.5,5894.5,5897.5,68
2013/7/29,14:37:00,5898.0,5899.5,5898.0,5899.5,17
2013/7/29,14:38:00,5900.5,5900.5,5899.0,5900.0,28
2013/7/29,14:39:00,5900.0,5900.5,5900.0,5900.5,7
2013/7/29,14:40:00,5900.0,5902.0,5900.0,5902.0,11
2013/7/29,14:41:00,5901.5,5901.5,5900.0,5901.0,15
2013/7/29,14:42:00,5901.0,5901.0,5899.0,5899.0,29
2013/7/29,14:43:00,5899.0,5899.0,5897.5,5898.0,20
2013/7/29,14:44:00,5898.0,5899.0,5897.0,5898.5,32
2013/7/29,14:45:00,5899.0,5900.0,5899.0,5899.5,14
2013/7/29,14:46:00,5900.0,5901.5,5900.0,5901.5,18
2013/7/29,14:47:00,5901.5,5901.5,5899.0,5901.0,15
2013/7/29,14:48:00,5900.5,5900.5,5899.5,5900.0,10
2013/7/29,14:49:00,5899.0,5900.0,5899.0,5899.5,8
2013/7/29,14:50:00,5898.5,5900.0,5898.5,5900.0,3
2013/7/29,14:51:00,5897.5,5898.5,5897.5,5898.5,6
2013/7/29,14:52:00,5897.5,5897.5,5897.5,5897.5,23
2013/7/29,14:53:00,5897.0,5897.5,5897.0,5897.5,63
2013/7/29,14:54:00,5897.0,5897.5,5896.5,5897.5,73
2013/7/29,14:55:00,5898.0,5898.0,5898.0,5898.0,3
2013/7/29,14:56:00,5898.5,5902.5,5898.5,5901.5,75
2013/7/29,14:57:00,5902.5,5903.5,5901.5,5901.5,26
2013/7/29,14:58:00,5901.5,5902.0,5901.0,5901.5,43
2013/7/29,14:59:00,5901.0,5901.5,5901.0,5901.0,41
2013/7/29,15:00:00,5900.5,5900.5,5898.5,5898.5,28
2013/7/29,15:01:00,5899.5,5903.5,5899.5,5903.5,14
2013/7/29,15:02:00,5908.5,5911.0,5908.5,5908.5,36
2013/7/29,15:03:00,5907.5,5911.0,5906.5,5911.0,136
2013/7/29,15:04:00,5910.0,5914.5,5910.0,5912.0,49
2013/7/29,15:05:00,5912.0,5915.5,5912.0,5915.0,170
2013/7/29,15:06:00,5914.5,5916.5,5913.5,5915.0,90
2013/7/29,15:07:00,5914.5,5920.5,5914.5,5917.5,241
2013/7/29,15:08:00,5917.5,5918.0,5915.0,5916.5,44
2013/7/29,15:09:00,5918.0,5920.5,5916.5,5920.0,14
2013/7/29,15:10:00,5919.0,5919.5,5914.0,5914.0,28
2013/7/29,15:11:00,5914.0,5915.0,5913.0,5913.0,19
2013/7/29,15:12:00,5912.5,5912.5,5910.0,5910.0,19
2013/7/29,15:13:00,5910.0,5910.5,5906.5,5907.0,281
2013/7/29,15:14:00,5907.0,5908.0,5907.0,5907.5,159
2013/7/29,15:15:00,5908.0,5908.0,5906.5,5907.5,92
2013/7/29,15:16:00,5907.5,5909.0,5907.5,5907.5,22
2013/7/29,15:17:00,5908.0,5910.0,5908.0,5910.0,8
2013/7/29,15:18:00,5909.5,5912.0,5909.5,5912.0,16
2013/7/29,15:19:00,5910.5,5911.5,5910.5,5910.5,20
2013/7/29,15:20:00,5911.0,5911.0,5907.5,5908.5,33
2013/7/29,15:21:00,5908.5,5912.5,5908.5,5912.0,59
2013/7/29,15:22:00,5912.0,5913.0,5912.0,5912.0,36
2013/7/29,15:23:00,5912.5,5912.5,5909.0,5909.0,40
2013/7/29,15:24:00,5910.0,5911.0,5910.0,5910.0,55
2013/7/29,15:25:00,5909.0,5911.5,5909.0,5910.0,32
2013/7/29,15:26:00,5910.5,5913.0,5910.5,5913.0,43
2013/7/29,15:27:00,5913.5,5914.5,5909.5,5911.5,70
2013/7/29,15:28:00,5911.0,5912.0,5910.0,5910.5,108
2013/7/29,15:29:00,5911.5,5913.0,5911.5,5911.5,25
2013/7/29,15:30:00,5911.5,5911.5,5910.0,5910.0,48
2013/7/29,15:31:00,5910.0,5912.0,5910.0,5911.0,31
2013/7/29,15:33:00,5910.0,5910.5,5906.5,5907.0,71
2013/7/29,15:34:00,5907.5,5908.0,5906.5,5906.5,73
2013/7/29,15:35:00,5905.0,5905.0,5897.5,5897.5,93
2013/7/29,15:36:00,5897.5,5901.0,5897.5,5901.0,19
2013/7/29,15:37:00,5901.5,5901.5,5900.0,5900.5,58
2013/7/29,15:38:00,5902.0,5904.0,5902.0,5902.5,13
2013/7/29,15:39:00,5902.5,5902.5,5901.0,5902.5,21
2013/7/29,15:40:00,5902.0,5902.0,5898.5,5898.5,28
2013/7/29,15:41:00,5900.0,5900.0,5900.0,5900.0,8
2013/7/29,15:42:00,5899.0,5899.0,5898.0,5898.0,4
2013/7/29,15:43:00,5898.5,5900.5,5898.5,5900.5,55
2013/7/29,15:44:00,5898.5,5898.5,5895.5,5895.5,110
2013/7/29,15:45:00,5896.5,5896.5,5890.5,5893.0,29
2013/7/29,15:46:00,5893.5,5895.0,5891.5,5891.5,95
2013/7/29,15:47:00,5892.5,5893.5,5891.0,5891.0,6
2013/7/29,15:48:00,5892.0,5892.5,5890.5,5891.5,24
2013/7/29,15:49:00,5892.5,5893.0,5887.5,5888.5,28
2013/7/29,15:50:00,5889.5,5892.0,5889.5,5891.5,26
2013/7/29,15:51:00,5892.0,5893.5,5892.0,5893.5,16
2013/7/29,15:52:00,5890.5,5892.5,5890.5,5892.5,9
2013/7/29,15:53:00,5894.0,5894.0,5893.5,5893.5,13
2013/7/29,15:54:00,5893.0,5893.0,5892.0,5892.5,7
2013/7/29,15:55:00,5893.0,5893.0,5892.0,5892.0,4
2013/7/29,15:56:00,5891.5,5891.5,5885.5,5885.5,33
2013/7/29,15:57:00,5887.0,5889.0,5886.5,5889.0,28
2013/7/29,15:58:00,5888.0,5891.0,5888.0,5891.0,37
2013/7/29,15:59:00,5889.5,5890.0,5888.5,5889.5,23
2013/7/29,16:00:00,5889.5,5890.0,5888.0,5889.5,19
2013/7/29,16:01:00,5890.0,5893.5,5889.0,5889.0,12
2013/7/29,16:02:00,5888.0,5895.5,5888.0,5892.0,107
2013/7/29,16:03:00,5892.0,5894.0,5889.0,5890.5,197
2013/7/29,16:04:00,5889.0,5892.5,5889.0,5892.5,87
2013/7/29,16:05:00,5890.5,5890.5,5888.0,5888.0,35
2013/7/29,16:06:00,5887.5,5888.0,5887.0,5887.5,32
2013/7/29,16:07:00,5887.5,5887.5,5880.0,5882.5,212
2013/7/29,16:08:00,5882.0,5883.5,5880.5,5883.5,13
2013/7/29,16:09:00,5883.0,5883.0,5880.5,5882.0,13
2013/7/29,16:10:00,5880.5,5882.5,5880.0,5880.0,15
2013/7/29,16:11:00,5879.0,5882.0,5879.0,5882.0,26
2013/7/29,16:12:00,5880.5,5882.0,5880.5,5882.0,15
2013/7/29,16:13:00,5881.0,5881.0,5881.0,5881.0,6
2013/7/29,16:14:00,5878.5,5879.0,5878.5,5878.5,11
2013/7/29,16:15:00,5878.0,5878.5,5877.5,5877.5,31
2013/7/29,16:16:00,5877.5,5882.0,5876.0,5882.0,96
2013/7/29,16:17:00,5882.0,5882.0,5880.5,5881.5,6
2013/7/29,16:18:00,5882.0,5882.0,5880.0,5882.0,18
2013/7/29,16:19:00,5882.0,5884.5,5880.0,5881.5,24
2013/7/29,16:20:00,5883.5,5884.5,5879.5,5879.5,18
2013/7/29,16:21:00,5880.0,5880.0,5879.5,5880.0,9
2013/7/29,16:22:00,5879.0,5881.0,5879.0,5881.0,18
2013/7/29,16:23:00,5881.0,5881.0,5879.5,5880.0,9
2013/7/29,16:24:00,5880.0,5881.0,5880.0,5881.0,5
2013/7/29,16:25:00,5879.5,5879.5,5878.0,5879.5,19
2013/7/29,16:26:00,5878.0,5878.0,5877.0,5877.5,26
2013/7/29,16:27:00,5875.5,5879.0,5875.0,5878.0,22
2013/7/29,16:28:00,5877.5,5877.5,5877.5,5877.5,2
2013/7/29,16:29:00,5876.5,5877.0,5876.0,5877.0,12
2013/7/29,16:30:00,5877.5,5878.5,5876.0,5877.0,14
2013/7/29,16:31:00,5877.0,5877.0,5877.0,5877.0,3
2013/7/29,16:32:00,5877.0,5877.5,5876.0,5877.0,61
2013/7/29,16:33:00,5877.0,5878.5,5876.5,5878.5,22
2013/7/29,16:34:00,5878.5,5879.0,5878.0,5878.5,51
2013/7/29,16:35:00,5878.5,5879.5,5878.0,5879.0,37
2013/7/29,16:36:00,5878.5,5878.5,5878.0,5878.5,13
2013/7/29,16:37:00,5878.5,5878.5,5877.0,5877.0,27
2013/7/29,16:38:00,5876.0,5876.5,5867.0,5871.0,457
2013/7/29,16:39:00,5870.0,5871.5,5866.0,5866.5,256
2013/7/29,16:40:00,5867.0,5869.0,5867.0,5868.0,99
2013/7/29,16:41:00,5868.0,5871.0,5868.0,5871.0,49
2013/7/29,16:42:00,5871.0,5871.5,5871.0,5871.0,13
2013/7/29,16:43:00,5871.5,5873.0,5871.5,5872.5,33
2013/7/29,16:44:00,5873.0,5873.0,5869.5,5870.5,43
2013/7/29,16:45:00,5870.5,5874.0,5870.5,5873.0,40
2013/7/29,16:46:00,5874.5,5875.5,5874.5,5875.5,21
2013/7/29,16:47:00,5875.5,5875.5,5873.0,5873.0,15
2013/7/29,16:48:00,5872.0,5872.0,5872.0,5872.0,3
2013/7/29,16:49:00,5871.5,5871.5,5869.5,5871.0,30
2013/7/29,16:50:00,5869.5,5870.0,5868.0,5869.0,27
2013/7/29,16:51:00,5871.5,5873.0,5871.5,5873.0,21
2013/7/29,16:52:00,5873.0,5873.5,5873.0,5873.5,4
2013/7/29,16:53:00,5872.0,5874.0,5872.0,5874.0,22
2013/7/29,16:54:00,5873.5,5876.5,5873.5,5875.5,66
2013/7/29,16:55:00,5875.0,5877.5,5874.5,5877.5,20
2013/7/29,16:56:00,5877.0,5878.0,5877.0,5878.0,21
2013/7/29,16:57:00,5877.5,5879.5,5877.5,5879.0,28
2013/7/29,16:58:00,5877.5,5883.5,5877.5,5883.0,26
2013/7/29,16:59:00,5883.5,5885.0,5882.0,5885.0,21
2013/7/29,17:00:00,5888.0,5888.0,5882.5,5882.5,160
2013/7/29,17:01:00,5882.5,5885.0,5882.5,5884.5,71
2013/7/29,17:02:00,5884.5,5886.0,5882.5,5882.5,111
2013/7/29,17:03:00,5882.0,5885.5,5882.0,5882.0,139
2013/7/29,17:04:00,5882.0,5884.0,5881.5,5881.5,23
2013/7/29,17:05:00,5881.0,5881.0,5876.5,5877.0,27
2013/7/29,17:06:00,5877.5,5881.0,5877.5,5881.0,76
2013/7/29,17:07:00,5880.5,5881.5,5879.5,5881.5,75
2013/7/29,17:08:00,5882.5,5884.0,5882.0,5882.0,16
2013/7/29,17:09:00,5882.0,5883.0,5880.0,5880.0,46
2013/7/29,17:10:00,5878.5,5878.5,5875.0,5876.0,47
2013/7/29,17:11:00,5878.0,5879.0,5877.5,5877.5,56
2013/7/29,17:12:00,5878.0,5878.5,5875.5,5875.5,7
2013/7/29,17:13:00,5875.5,5876.5,5874.5,5875.5,21
2013/7/29,17:14:00,5873.5,5873.5,5871.0,5873.5,61
2013/7/29,17:15:00,5874.5,5879.0,5874.5,5875.0,58
2013/7/29,17:16:00,5874.5,5879.0,5874.5,5878.5,8
2013/7/29,17:17:00,5880.0,5880.5,5880.0,5880.5,3
2013/7/29,17:18:00,5877.0,5880.5,5877.0,5879.5,162
2013/7/29,17:19:00,5880.0,5881.0,5876.5,5879.0,32
2013/7/29,17:20:00,5880.0,5881.5,5873.0,5876.0,44
2013/7/29,17:21:00,5876.5,5878.5,5875.0,5875.0,31
2013/7/29,17:22:00,5875.0,5877.0,5874.0,5877.0,20
2013/7/29,17:23:00,5877.0,5881.5,5876.5,5878.5,142
2013/7/29,17:24:00,5880.0,5882.0,5877.0,5879.0,67
2013/7/29,17:25:00,5879.0,5881.0,5878.5,5880.0,31
2013/7/29,17:26:00,5879.0,5887.5,5878.0,5885.5,212
2013/7/29,17:27:00,5885.0,5885.0,5879.5,5880.5,202
2013/7/29,17:28:00,5880.5,5881.0,5879.5,5881.0,31
2013/7/29,17:29:00,5880.0,5881.0,5878.0,5880.0,53
2013/7/29,17:30:00,5879.5,5880.5,5877.5,5878.5,45
2013/7/29,17:31:00,5878.0,5879.5,5878.0,5879.0,38
2013/7/29,17:32:00,5880.0,5880.5,5879.0,5880.5,26
2013/7/29,17:33:00,5881.0,5881.0,5880.0,5880.0,40
2013/7/29,17:34:00,5880.5,5881.0,5875.5,5875.5,92
2013/7/29,17:35:00,5876.0,5878.0,5875.0,5875.0,70
2013/7/29,17:36:00,5876.0,5878.5,5876.0,5878.0,12
2013/7/29,17:37:00,5878.5,5880.0,5877.0,5880.0,11
2013/7/29,17:38:00,5878.5,5878.5,5873.0,5873.0,23
2013/7/29,17:39:00,5872.5,5874.5,5872.0,5874.0,34
2013/7/29,17:40:00,5874.0,5874.5,5871.5,5873.0,58
2013/7/29,17:41:00,5874.5,5876.5,5874.0,5876.5,17
2013/7/29,17:42:00,5877.0,5877.5,5873.5,5874.0,22
2013/7/29,17:43:00,5874.0,5875.0,5873.5,5875.0,15
2013/7/29,17:44:00,5875.0,5877.5,5874.5,5877.0,25
2013/7/29,17:45:00,5876.5,5877.0,5874.5,5874.5,26
2013/7/29,17:46:00,5873.5,5873.5,5868.5,5868.5,137
2013/7/29,17:47:00,5868.5,5872.0,5868.0,5870.0,37
2013/7/29,17:48:00,5869.5,5871.0,5869.0,5871.0,21
2013/7/29,17:49:00,5872.0,5872.0,5871.0,5871.0,12
2013/7/29,17:50:00,5871.0,5875.0,5871.0,5875.0,22
2013/7/29,17:51:00,5875.5,5875.5,5872.5,5874.0,23
2013/7/29,17:52:00,5874.5,5874.5,5870.5,5870.5,24
2013/7/29,17:53:00,5872.0,5873.0,5872.0,5872.0,18
2013/7/29,17:54:00,5872.0,5872.5,5872.0,5872.5,22
2013/7/29,17:55:00,5871.5,5872.5,5871.5,5872.0,28
2013/7/29,17:56:00,5872.5,5873.0,5871.5,5873.0,17
2013/7/29,17:57:00,5873.0,5873.5,5871.5,5872.5,83
2013/7/29,17:58:00,5873.5,5873.5,5872.5,5873.5,11
2013/7/29,17:59:00,5874.0,5874.0,5871.0,5871.0,189
2013/7/29,18:00:00,5871.0,5875.5,5870.5,5873.0,192
2013/7/29,18:01:00,5876.5,5876.5,5872.5,5872.5,18
2013/7/29,18:02:00,5872.5,5873.5,5872.5,5873.5,12
2013/7/29,18:03:00,5875.0,5875.0,5874.0,5875.0,12
2013/7/29,18:04:00,5875.0,5875.0,5875.0,5875.0,30
2013/7/29,18:05:00,5875.0,5876.5,5875.0,5876.5,34
2013/7/29,18:07:00,5875.5,5875.5,5875.5,5875.5,7
2013/7/29,18:08:00,5875.5,5876.0,5875.5,5876.0,6
2013/7/29,18:09:00,5875.5,5875.5,5875.0,5875.5,10
2013/7/29,18:10:00,5875.5,5877.5,5873.5,5877.5,22
2013/7/29,18:15:00,5875.0,5875.0,5875.0,5875.0,30
2013/7/30,00:04:00,5870.0,5870.0,5870.0,5870.0,1
2013/7/30,00:24:00,5873.5,5873.5,5873.5,5873.5,10
2013/7/30,00:25:00,5873.5,5874.5,5873.5,5874.5,20
2013/7/30,00:26:00,5874.5,5874.5,5874.5,5874.5,10
2013/7/30,00:27:00,5874.0,5874.0,5874.0,5874.0,2
2013/7/30,00:32:00,5871.5,5871.5,5870.0,5871.5,38
2013/7/30,00:48:00,5873.5,5874.5,5873.5,5874.5,12
2013/7/30,00:49:00,5874.0,5874.0,5874.0,5874.0,8
2013/7/30,01:15:00,5877.0,5877.0,5874.0,5874.0,3
2013/7/30,01:32:00,5872.5,5872.5,5872.5,5872.5,3
2013/7/30,01:33:00,5872.5,5872.5,5871.5,5871.5,5
2013/7/30,01:47:00,5871.0,5871.0,5871.0,5871.0,5
2013/7/30,01:53:00,5871.0,5871.0,5871.0,5871.0,5
2013/7/30,09:01:00,5879.0,5882.0,5879.0,5880.5,42
2013/7/30,09:02:00,5880.5,5880.5,5880.5,5880.5,5
2013/7/30,09:03:00,5881.0,5883.0,5881.0,5883.0,8
2013/7/30,09:04:00,5885.5,5886.0,5885.5,5885.5,12
2013/7/30,09:07:00,5885.5,5886.5,5885.5,5886.5,15
2013/7/30,09:08:00,5887.0,5888.0,5887.0,5888.0,18
2013/7/30,09:09:00,5891.0,5891.0,5891.0,5891.0,10
2013/7/30,09:10:00,5893.0,5894.0,5893.0,5894.0,21
2013/7/30,09:14:00,5890.0,5893.0,5890.0,5893.0,11
2013/7/30,09:16:00,5894.0,5894.0,5894.0,5894.0,8
2013/7/30,09:17:00,5891.0,5891.5,5891.0,5891.5,2
2013/7/30,09:19:00,5893.0,5893.5,5893.0,5893.0,15
2013/7/30,09:22:00,5889.5,5889.5,5889.5,5889.5,1
2013/7/30,09:23:00,5890.0,5890.0,5890.0,5890.0,1
2013/7/30,09:25:00,5892.0,5892.0,5892.0,5892.0,2
2013/7/30,09:26:00,5892.5,5892.5,5892.5,5892.5,2
2013/7/30,09:27:00,5893.0,5895.0,5893.0,5895.0,20
2013/7/30,09:28:00,5897.5,5897.5,5897.0,5897.5,11
2013/7/30,09:29:00,5895.5,5896.0,5895.0,5895.0,55
2013/7/30,09:30:00,5895.0,5895.0,5895.0,5895.0,17
2013/7/30,09:31:00,5896.0,5896.0,5896.0,5896.0,10
2013/7/30,09:32:00,5896.0,5896.0,5893.0,5893.0,114
2013/7/30,09:33:00,5893.0,5895.0,5893.0,5893.0,12
2013/7/30,09:34:00,5894.0,5894.0,5894.0,5894.0,35
2013/7/30,09:35:00,5893.0,5893.0,5893.0,5893.0,8
2013/7/30,09:36:00,5894.0,5895.0,5892.0,5894.5,35
2013/7/30,09:37:00,5894.0,5894.0,5894.0,5894.0,23
2013/7/30,09:38:00,5895.0,5895.0,5891.0,5891.0,62
2013/7/30,09:41:00,5894.0,5894.0,5894.0,5894.0,6
2013/7/30,09:42:00,5894.0,5894.0,5894.0,5894.0,26
2013/7/30,09:43:00,5894.0,5894.0,5881.0,5894.0,157
2013/7/30,09:44:00,5893.0,5893.5,5893.0,5893.5,10
2013/7/30,09:45:00,5892.0,5892.0,5892.0,5892.0,14
2013/7/30,09:47:00,5891.5,5893.0,5891.5,5893.0,4
2013/7/30,09:48:00,5892.5,5894.0,5892.5,5892.5,12
2013/7/30,09:49:00,5892.5,5892.5,5892.5,5892.5,44
2013/7/30,09:50:00,5894.5,5894.5,5894.5,5894.5,6
2013/7/30,09:51:00,5894.5,5895.0,5894.5,5894.5,14
2013/7/30,09:52:00,5894.5,5895.0,5891.5,5891.5,20
2013/7/30,09:53:00,5891.0,5894.5,5889.0,5894.5,13
2013/7/30,09:54:00,5894.5,5896.5,5894.5,5894.5,11
2013/7/30,09:56:00,5892.5,5892.5,5892.0,5892.0,7
2013/7/30,09:57:00,5892.5,5896.0,5892.5,5896.0,12
2013/7/30,10:00:00,5894.0,5894.5,5894.0,5894.5,4
2013/7/30,10:03:00,5891.5,5891.5,5891.5,5891.5,3
2013/7/30,10:07:00,5891.0,5891.0,5891.0,5891.0,4
2013/7/30,10:11:00,5891.5,5891.5,5888.5,5888.5,52
2013/7/30,10:12:00,5890.0,5891.0,5890.0,5891.0,4
2013/7/30,10:14:00,5888.5,5888.5,5887.0,5887.0,7
2013/7/30,10:15:00,5887.5,5888.5,5887.5,5888.0,26
2013/7/30,10:16:00,5887.0,5887.0,5887.0,5887.0,5
2013/7/30,10:17:00,5885.5,5885.5,5883.5,5885.5,11
2013/7/30,10:18:00,5885.5,5885.5,5882.5,5883.0,17
2013/7/30,10:19:00,5884.5,5885.0,5884.5,5885.0,8
2013/7/30,10:20:00,5885.0,5885.0,5885.0,5885.0,1
2013/7/30,10:21:00,5884.5,5884.5,5884.5,5884.5,3
2013/7/30,10:25:00,5884.5,5885.0,5884.5,5885.0,2
2013/7/30,10:26:00,5885.5,5886.5,5885.5,5886.5,3
2013/7/30,10:28:00,5883.5,5883.5,5883.5,5883.5,1
2013/7/30,10:30:00,5884.5,5885.0,5884.5,5885.0,5
2013/7/30,10:32:00,5885.5,5885.5,5885.5,5885.5,1
2013/7/30,10:33:00,5885.5,5885.5,5885.5,5885.5,7
2013/7/30,10:36:00,5886.0,5888.5,5886.0,5888.5,19
2013/7/30,10:37:00,5888.5,5888.5,5888.5,5888.5,2
2013/7/30,10:38:00,5889.0,5890.0,5887.0,5887.5,44
2013/7/30,10:39:00,5887.0,5887.0,5887.0,5887.0,1
2013/7/30,10:41:00,5888.0,5888.0,5888.0,5888.0,22
2013/7/30,10:42:00,5893.0,5893.0,5893.0,5893.0,1
2013/7/30,10:58:00,5893.0,5893.0,5893.0,5893.0,3
2013/7/30,11:03:00,5890.0,5890.0,5890.0,5890.0,1
2013/7/30,11:05:00,5888.5,5888.5,5888.5,5888.5,1
2013/7/30,11:13:00,5893.0,5893.5,5890.5,5890.5,61
2013/7/30,11:15:00,5892.0,5892.0,5891.0,5891.0,4
2013/7/30,11:17:00,5890.5,5890.5,5890.5,5890.5,2
2013/7/30,11:18:00,5890.0,5890.0,5890.0,5890.0,2
2013/7/30,11:19:00,5888.5,5888.5,5888.5,5888.5,4
2013/7/30,11:21:00,5888.0,5888.0,5888.0,5888.0,4
2013/7/30,11:22:00,5888.0,5888.0,5888.0,5888.0,6
2013/7/30,11:24:00,5888.0,5888.0,5888.0,5888.0,34
2013/7/30,11:25:00,5889.5,5889.5,5888.5,5888.5,19
2013/7/30,11:26:00,5890.5,5890.5,5890.5,5890.5,3
2013/7/30,11:31:00,5891.0,5891.0,5888.0,5888.0,18
2013/7/30,11:32:00,5888.0,5890.0,5887.5,5890.0,20
2013/7/30,11:37:00,5888.5,5890.5,5886.0,5888.0,13
2013/7/30,11:38:00,5885.5,5885.5,5883.5,5883.5,12
2013/7/30,11:39:00,5882.0,5884.5,5881.0,5882.5,11
2013/7/30,11:43:00,5882.5,5882.5,5882.5,5882.5,17
2013/7/30,11:44:00,5882.5,5885.5,5880.5,5880.5,20
2013/7/30,11:45:00,5883.5,5886.0,5878.0,5879.5,88
2013/7/30,11:46:00,5879.0,5883.0,5874.0,5876.5,403
2013/7/30,11:47:00,5876.0,5877.0,5874.5,5875.0,346
2013/7/30,11:48:00,5874.0,5874.5,5872.0,5872.0,178
2013/7/30,11:49:00,5872.0,5877.5,5872.0,5876.0,156
2013/7/30,11:50:00,5877.0,5880.5,5877.0,5879.5,109
2013/7/30,11:51:00,5880.5,5881.0,5878.0,5879.0,61
2013/7/30,11:52:00,5878.5,5880.0,5877.0,5879.0,76
2013/7/30,11:53:00,5880.0,5882.0,5879.5,5882.0,49
2013/7/30,11:54:00,5882.0,5887.0,5881.5,5887.0,159
2013/7/30,11:55:00,5887.0,5887.0,5882.0,5883.0,114
2013/7/30,11:56:00,5882.0,5882.5,5881.5,5881.5,105
2013/7/30,11:57:00,5882.0,5884.0,5880.5,5883.0,122
2013/7/30,11:58:00,5882.0,5883.0,5879.5,5880.5,100
2013/7/30,11:59:00,5880.5,5880.5,5877.0,5879.0,41
2013/7/30,12:00:00,5880.0,5880.0,5876.0,5876.5,40
2013/7/30,12:01:00,5877.0,5877.0,5876.5,5876.5,111
2013/7/30,12:02:00,5877.0,5877.0,5874.0,5874.0,103
2013/7/30,12:03:00,5874.0,5875.0,5873.5,5875.0,129
2013/7/30,12:04:00,5874.5,5875.0,5874.5,5874.5,19
2013/7/30,12:05:00,5875.0,5875.5,5875.0,5875.5,24
2013/7/30,12:06:00,5875.5,5875.5,5870.0,5870.0,116
2013/7/30,12:07:00,5870.0,5870.5,5865.0,5866.5,267
2013/7/30,12:08:00,5867.5,5869.0,5867.5,5869.0,19
2013/7/30,12:09:00,5868.5,5870.0,5867.0,5867.0,32
2013/7/30,12:10:00,5868.0,5868.0,5866.5,5867.0,19
2013/7/30,12:11:00,5866.5,5869.5,5866.0,5868.0,64
2013/7/30,12:12:00,5869.5,5869.5,5866.5,5866.5,18
2013/7/30,12:13:00,5865.0,5865.5,5863.0,5863.0,25
2013/7/30,12:14:00,5863.5,5864.5,5861.5,5863.5,32
2013/7/30,12:15:00,5864.0,5867.0,5863.5,5866.0,24
2013/7/30,12:16:00,5866.5,5867.0,5863.0,5864.5,34
2013/7/30,12:17:00,5865.0,5865.0,5864.0,5865.0,11
2013/7/30,12:18:00,5864.0,5865.5,5864.0,5865.0,14
2013/7/30,12:19:00,5864.5,5866.0,5864.5,5866.0,13
2013/7/30,12:20:00,5866.0,5867.0,5865.5,5867.0,16
2013/7/30,12:21:00,5867.0,5868.0,5867.0,5867.5,18
2013/7/30,12:22:00,5868.0,5869.5,5867.0,5869.5,15
2013/7/30,12:23:00,5869.5,5870.5,5868.0,5868.0,41
2013/7/30,12:24:00,5868.0,5871.5,5868.0,5871.5,122
2013/7/30,12:25:00,5871.5,5877.0,5871.5,5875.0,84
2013/7/30,12:26:00,5876.0,5881.0,5876.0,5881.0,52
2013/7/30,12:27:00,5881.5,5883.0,5879.5,5880.0,81
2013/7/30,12:28:00,5880.0,5880.5,5879.0,5880.0,46
2013/7/30,12:29:00,5880.0,5880.5,5878.5,5878.5,77
2013/7/30,12:30:00,5878.5,5879.5,5874.5,5875.0,54
2013/7/30,12:31:00,5874.5,5882.0,5874.5,5876.0,84
2013/7/30,12:32:00,5876.0,5878.5,5876.0,5878.0,18
2013/7/30,12:33:00,5877.5,5878.0,5877.0,5878.0,16
2013/7/30,12:34:00,5878.5,5878.5,5878.0,5878.0,13
2013/7/30,12:35:00,5876.5,5876.5,5876.5,5876.5,4
2013/7/30,12:36:00,5875.5,5875.5,5874.0,5874.0,36
2013/7/30,12:37:00,5874.5,5876.0,5874.5,5876.0,29
2013/7/30,12:38:00,5875.5,5876.0,5875.5,5876.0,8
2013/7/30,12:39:00,5874.5,5874.5,5873.0,5873.5,68
2013/7/30,12:40:00,5873.5,5873.5,5872.5,5872.5,16
2013/7/30,12:41:00,5873.0,5876.0,5873.0,5876.0,12
2013/7/30,12:42:00,5874.0,5875.5,5873.0,5875.5,64
2013/7/30,12:43:00,5876.0,5876.0,5875.0,5875.0,15
2013/7/30,12:44:00,5875.0,5875.0,5874.5,5874.5,7
2013/7/30,12:45:00,5875.0,5877.5,5874.0,5874.0,33
2013/7/30,12:46:00,5873.5,5873.5,5873.5,5873.5,2
2013/7/30,12:47:00,5873.5,5875.5,5873.5,5874.5,17
2013/7/30,12:48:00,5875.5,5875.5,5875.0,5875.0,4
2013/7/30,12:49:00,5875.0,5875.5,5875.0,5875.0,64
2013/7/30,12:50:00,5875.5,5875.5,5875.5,5875.5,4
2013/7/30,12:51:00,5876.0,5876.0,5874.5,5874.5,10
2013/7/30,12:52:00,5873.5,5873.5,5872.5,5873.5,38
2013/7/30,12:53:00,5873.0,5873.5,5873.0,5873.5,5
2013/7/30,12:54:00,5874.0,5875.0,5874.0,5874.0,10
2013/7/30,12:55:00,5872.5,5873.0,5871.5,5871.5,16
2013/7/30,12:56:00,5872.0,5872.5,5870.0,5872.0,29
2013/7/30,12:57:00,5872.5,5873.5,5871.0,5871.5,14
2013/7/30,12:58:00,5871.0,5875.5,5871.0,5871.5,15
2013/7/30,12:59:00,5871.5,5874.5,5871.0,5872.5,15
2013/7/30,13:00:00,5872.0,5875.0,5871.5,5875.0,10
2013/7/30,13:01:00,5875.5,5876.5,5874.5,5876.0,48
2013/7/30,13:02:00,5875.0,5875.5,5875.0,5875.0,13
2013/7/30,13:03:00,5875.0,5877.0,5875.0,5877.0,21
2013/7/30,13:04:00,5877.5,5877.5,5876.0,5876.5,22
2013/7/30,13:05:00,5875.5,5877.0,5875.5,5876.0,40
2013/7/30,13:06:00,5876.0,5876.5,5876.0,5876.0,8
2013/7/30,13:07:00,5876.0,5877.5,5875.5,5877.0,35
2013/7/30,13:08:00,5876.5,5877.5,5876.5,5877.5,14
2013/7/30,13:09:00,5877.5,5878.0,5875.0,5875.0,36
2013/7/30,13:10:00,5875.5,5878.0,5875.5,5876.0,29
2013/7/30,13:11:00,5876.5,5876.5,5876.0,5876.0,8
2013/7/30,13:12:00,5876.0,5876.5,5873.5,5873.5,40
2013/7/30,13:13:00,5873.5,5875.0,5870.5,5872.5,21
2013/7/30,13:14:00,5873.5,5874.0,5871.5,5871.5,39
2013/7/30,13:15:00,5870.0,5875.0,5870.0,5872.5,44
2013/7/30,13:16:00,5872.0,5872.0,5869.0,5871.5,24
2013/7/30,13:17:00,5872.5,5872.5,5868.5,5868.5,24
2013/7/30,13:18:00,5869.0,5875.5,5869.0,5874.0,61
2013/7/30,13:19:00,5873.5,5875.0,5873.5,5874.5,7
2013/7/30,13:20:00,5874.0,5875.0,5874.0,5875.0,19
2013/7/30,13:21:00,5874.0,5874.0,5871.5,5873.0,22
2013/7/30,13:22:00,5872.0,5875.0,5872.0,5875.0,16
2013/7/30,13:23:00,5877.5,5879.0,5870.0,5874.5,46
2013/7/30,13:24:00,5876.5,5877.5,5876.5,5876.5,13
2013/7/30,13:25:00,5875.5,5880.5,5875.5,5879.0,208
2013/7/30,13:26:00,5878.5,5882.0,5878.0,5880.5,103
2013/7/30,13:27:00,5882.0,5887.0,5882.0,5883.5,78
2013/7/30,13:28:00,5883.5,5886.5,5879.5,5880.0,78
2013/7/30,13:29:00,5879.0,5884.0,5879.0,5883.5,30
2013/7/30,13:30:00,5883.0,5883.0,5881.5,5882.0,22
2013/7/30,13:31:00,5880.5,5897.0,5877.0,5894.5,130
2013/7/30,13:32:00,5892.5,5892.5,5885.5,5887.0,56
2013/7/30,13:33:00,5886.5,5892.0,5885.0,5885.5,24
2013/7/30,13:34:00,5890.0,5890.0,5889.0,5889.0,11
2013/7/30,13:35:00,5886.0,5900.0,5885.5,5892.0,176
2013/7/30,13:36:00,5897.0,5900.0,5894.0,5894.0,91
2013/7/30,13:37:00,5893.0,5893.5,5890.0,5893.5,14
2013/7/30,13:38:00,5896.5,5901.5,5896.5,5901.5,103
2013/7/30,13:39:00,5897.5,5904.0,5897.5,5899.0,71
2013/7/30,13:40:00,5899.0,5900.5,5898.5,5900.0,146
2013/7/30,13:41:00,5898.5,5898.5,5892.0,5892.0,128
2013/7/30,13:42:00,5892.0,5893.5,5890.5,5891.0,66
2013/7/30,13:43:00,5891.0,5892.5,5890.5,5890.5,19
2013/7/30,13:44:00,5889.0,5889.0,5886.0,5887.5,28
2013/7/30,13:45:00,5888.5,5889.0,5885.0,5889.0,17
2013/7/30,13:46:00,5888.0,5888.0,5884.0,5884.0,36
2013/7/30,13:47:00,5882.0,5882.0,5876.5,5877.5,19
2013/7/30,13:48:00,5872.5,5872.5,5867.5,5870.0,82
2013/7/30,13:49:00,5870.0,5871.0,5867.0,5871.0,126
2013/7/30,13:50:00,5867.5,5869.5,5860.0,5861.0,86
2013/7/30,13:51:00,5860.0,5865.0,5858.5,5864.5,25
2013/7/30,13:52:00,5862.5,5867.5,5861.0,5867.5,13
2013/7/30,13:53:00,5866.0,5867.0,5864.5,5867.0,27
2013/7/30,13:54:00,5867.5,5873.0,5867.5,5872.0,40
2013/7/30,13:55:00,5872.5,5874.5,5870.0,5874.5,30
2013/7/30,13:56:00,5874.0,5877.0,5874.0,5877.0,61
2013/7/30,13:57:00,5876.5,5876.5,5874.5,5875.5,78
2013/7/30,13:58:00,5875.5,5876.5,5873.5,5875.5,21
2013/7/30,13:59:00,5874.5,5874.5,5868.5,5868.5,34
2013/7/30,14:00:00,5869.0,5871.5,5869.0,5871.0,10
2013/7/30,14:01:00,5870.5,5873.0,5869.5,5871.0,27
2013/7/30,14:02:00,5872.0,5872.0,5867.5,5867.5,29
2013/7/30,14:03:00,5865.0,5866.5,5865.0,5866.5,3
2013/7/30,14:04:00,5869.0,5869.0,5863.0,5863.0,18
2013/7/30,14:05:00,5865.5,5865.5,5865.5,5865.5,7
2013/7/30,14:06:00,5866.5,5866.5,5865.5,5865.5,11
2013/7/30,14:07:00,5864.5,5866.5,5864.5,5866.5,12
2013/7/30,14:08:00,5867.0,5869.5,5867.0,5868.0,38
2013/7/30,14:09:00,5867.5,5868.0,5867.0,5868.0,6
2013/7/30,14:10:00,5865.0,5866.0,5864.5,5864.5,15
2013/7/30,14:11:00,5863.5,5863.5,5861.5,5861.5,50
2013/7/30,14:12:00,5860.0,5861.0,5860.0,5860.5,13
2013/7/30,14:13:00,5858.5,5860.5,5858.5,5860.5,26
2013/7/30,14:14:00,5859.5,5859.5,5844.5,5844.5,124
2013/7/30,14:15:00,5842.0,5847.5,5842.0,5844.5,166
2013/7/30,14:16:00,5844.5,5847.0,5843.0,5843.0,71
2013/7/30,14:17:00,5845.0,5846.0,5832.0,5835.0,187
2013/7/30,14:18:00,5834.5,5836.5,5829.0,5829.0,323
2013/7/30,14:19:00,5829.0,5832.0,5827.5,5832.0,511
2013/7/30,14:20:00,5831.0,5832.0,5829.0,5829.0,307
2013/7/30,14:21:00,5829.5,5835.5,5828.5,5835.5,121
2013/7/30,14:22:00,5836.0,5837.0,5834.5,5835.5,148
2013/7/30,14:23:00,5836.0,5838.0,5836.0,5837.5,95
2013/7/30,14:24:00,5837.5,5838.0,5834.5,5835.5,34
2013/7/30,14:25:00,5834.5,5835.0,5830.5,5830.5,44
2013/7/30,14:26:00,5831.0,5834.0,5830.0,5834.0,40
2013/7/30,14:27:00,5833.5,5836.5,5833.5,5836.5,30
2013/7/30,14:28:00,5836.5,5836.5,5835.0,5836.0,5
2013/7/30,14:29:00,5836.0,5836.0,5835.0,5836.0,10
2013/7/30,14:30:00,5836.5,5838.0,5836.0,5836.0,52
2013/7/30,14:31:00,5836.0,5840.0,5836.0,5840.0,57
2013/7/30,14:32:00,5839.0,5840.0,5838.0,5838.5,34
2013/7/30,14:33:00,5839.5,5841.5,5839.5,5841.0,18
2013/7/30,14:34:00,5841.0,5841.0,5838.0,5839.5,35
2013/7/30,14:35:00,5839.5,5842.0,5839.0,5841.0,25
2013/7/30,14:36:00,5841.0,5844.0,5840.5,5841.5,38
2013/7/30,14:37:00,5841.5,5843.0,5840.0,5840.0,44
2013/7/30,14:38:00,5840.0,5842.0,5840.0,5841.5,23
2013/7/30,14:39:00,5841.5,5842.0,5838.5,5839.0,53
2013/7/30,14:40:00,5838.5,5838.5,5835.0,5836.5,51
2013/7/30,14:41:00,5836.5,5837.0,5835.0,5836.5,20
2013/7/30,14:42:00,5835.5,5838.5,5834.5,5838.5,30
2013/7/30,14:43:00,5838.5,5839.5,5836.5,5839.0,38
2013/7/30,14:44:00,5838.5,5841.0,5838.0,5839.0,31
2013/7/30,14:45:00,5838.5,5840.0,5838.5,5840.0,16
2013/7/30,14:46:00,5841.5,5842.5,5840.5,5840.5,21
2013/7/30,14:47:00,5840.5,5841.5,5840.5,5841.0,9
2013/7/30,14:48:00,5841.0,5841.0,5839.0,5839.0,11
2013/7/30,14:49:00,5839.0,5839.5,5836.5,5836.5,16
2013/7/30,14:50:00,5836.5,5838.0,5836.5,5837.5,12
2013/7/30,14:51:00,5838.0,5838.5,5838.0,5838.5,4
2013/7/30,14:52:00,5838.0,5838.0,5835.5,5838.0,76
2013/7/30,14:53:00,5838.0,5838.0,5835.0,5836.5,39
2013/7/30,14:54:00,5836.5,5837.0,5833.0,5833.0,196
2013/7/30,14:55:00,5834.0,5834.5,5832.0,5832.5,87
2013/7/30,14:56:00,5832.5,5833.0,5828.5,5829.0,84
2013/7/30,14:57:00,5828.0,5828.0,5826.0,5827.0,58
2013/7/30,14:58:00,5827.0,5827.0,5819.5,5821.5,422
2013/7/30,14:59:00,5822.0,5825.0,5822.0,5825.0,135
2013/7/30,15:00:00,5825.0,5826.0,5823.5,5823.5,51
2013/7/30,15:01:00,5823.5,5824.0,5823.0,5823.0,41
2013/7/30,15:02:00,5823.5,5824.0,5822.0,5822.0,54
2013/7/30,15:03:00,5821.0,5824.0,5821.0,5824.0,42
2013/7/30,15:04:00,5824.0,5825.5,5824.0,5825.5,63
2013/7/30,15:05:00,5825.0,5830.5,5825.0,5830.5,47
2013/7/30,15:06:00,5831.0,5831.5,5829.0,5829.5,46
2013/7/30,15:07:00,5828.5,5830.0,5828.5,5829.0,24
2013/7/30,15:08:00,5827.0,5829.0,5827.0,5829.0,12
2013/7/30,15:09:00,5829.0,5830.0,5829.0,5829.5,8
2013/7/30,15:10:00,5830.0,5831.0,5829.5,5831.0,28
2013/7/30,15:11:00,5831.5,5831.5,5830.0,5830.0,13
2013/7/30,15:12:00,5829.5,5829.5,5826.0,5828.5,24
2013/7/30,15:13:00,5827.5,5828.0,5827.0,5827.5,15
2013/7/30,15:14:00,5828.0,5831.0,5827.0,5830.0,150
2013/7/30,15:15:00,5830.0,5831.0,5827.5,5831.0,67
2013/7/30,15:16:00,5831.0,5831.5,5829.0,5830.5,152
2013/7/30,15:17:00,5831.0,5832.0,5830.5,5830.5,49
2013/7/30,15:18:00,5831.5,5831.5,5827.0,5827.5,69
2013/7/30,15:19:00,5827.5,5828.5,5827.0,5827.5,53
2013/7/30,15:20:00,5827.5,5829.0,5825.0,5825.0,105
2013/7/30,15:21:00,5824.0,5825.5,5821.0,5821.0,65
2013/7/30,15:22:00,5821.0,5823.0,5821.0,5821.5,53
2013/7/30,15:23:00,5821.5,5825.0,5821.5,5825.0,41
2013/7/30,15:24:00,5824.5,5827.0,5824.0,5826.0,81
2013/7/30,15:25:00,5826.0,5827.0,5823.0,5825.5,47
2013/7/30,15:26:00,5825.5,5826.0,5824.0,5825.5,38
2013/7/30,15:27:00,5825.5,5827.5,5824.0,5824.0,36
2013/7/30,15:28:00,5824.0,5826.5,5823.0,5823.5,83
2013/7/30,15:29:00,5823.5,5826.0,5823.5,5824.5,40
2013/7/30,15:30:00,5823.5,5823.5,5821.5,5823.0,26
2013/7/30,15:31:00,5823.0,5824.0,5822.0,5822.5,61
2013/7/30,15:32:00,5823.0,5824.0,5822.0,5824.0,43
2013/7/30,15:33:00,5823.0,5825.0,5823.0,5824.5,30
2013/7/30,15:34:00,5823.5,5824.5,5823.5,5824.5,9
2013/7/30,15:35:00,5825.0,5825.5,5821.0,5821.0,99
2013/7/30,15:36:00,5821.0,5822.0,5821.0,5822.0,30
2013/7/30,15:37:00,5822.0,5822.5,5822.0,5822.5,19
2013/7/30,15:39:00,5822.0,5822.0,5818.5,5818.5,152
2013/7/30,15:40:00,5818.0,5819.0,5816.5,5817.5,91
2013/7/30,15:41:00,5817.5,5819.0,5817.0,5818.5,40
2013/7/30,15:42:00,5817.5,5820.0,5817.0,5819.0,88
2013/7/30,15:43:00,5819.5,5821.0,5818.5,5820.0,39
2013/7/30,15:44:00,5820.0,5822.0,5820.0,5821.0,12
2013/7/30,15:45:00,5821.5,5822.5,5820.0,5821.0,59
2013/7/30,15:46:00,5822.0,5822.5,5821.5,5821.5,49
2013/7/30,15:47:00,5821.5,5823.0,5821.5,5823.0,25
2013/7/30,15:48:00,5822.5,5824.0,5821.0,5821.0,14
2013/7/30,15:49:00,5819.0,5819.0,5817.0,5817.0,54
2013/7/30,15:50:00,5817.0,5817.0,5815.0,5815.0,53
2013/7/30,15:51:00,5815.0,5817.5,5815.0,5817.5,21
2013/7/30,15:52:00,5817.5,5817.5,5815.0,5815.0,21
2013/7/30,15:53:00,5814.5,5815.0,5810.0,5811.5,256
2013/7/30,15:54:00,5811.5,5812.0,5808.0,5811.5,358
2013/7/30,15:55:00,5812.0,5812.0,5810.5,5811.5,52
2013/7/30,15:56:00,5812.5,5815.0,5812.5,5814.0,144
2013/7/30,15:57:00,5815.0,5816.0,5815.0,5815.5,74
2013/7/30,15:58:00,5816.0,5816.5,5815.5,5816.5,59
2013/7/30,15:59:00,5816.0,5816.0,5813.0,5814.0,47
2013/7/30,16:00:00,5814.0,5818.5,5813.5,5818.5,60
2013/7/30,16:01:00,5818.5,5824.0,5818.5,5824.0,46
2013/7/30,16:02:00,5824.5,5825.0,5822.0,5822.0,55
2013/7/30,16:03:00,5822.5,5823.5,5822.5,5823.0,21
2013/7/30,16:04:00,5822.5,5822.5,5822.5,5822.5,2
2013/7/30,16:05:00,5822.0,5822.5,5822.0,5822.5,9
2013/7/30,16:06:00,5822.5,5823.0,5822.0,5822.0,26
2013/7/30,16:07:00,5822.0,5822.0,5820.0,5821.0,184
2013/7/30,16:08:00,5821.5,5822.0,5821.0,5821.0,21
2013/7/30,16:09:00,5820.0,5820.5,5817.5,5817.5,17
2013/7/30,16:10:00,5819.0,5819.5,5818.5,5818.5,8
2013/7/30,16:11:00,5818.5,5822.0,5818.0,5821.5,33
2013/7/30,16:12:00,5820.0,5821.0,5819.0,5819.0,38
2013/7/30,16:13:00,5820.0,5820.0,5818.5,5818.5,61
2013/7/30,16:14:00,5818.5,5819.0,5817.5,5818.5,28
2013/7/30,16:15:00,5818.5,5819.5,5818.0,5818.5,40
2013/7/30,16:16:00,5818.0,5818.5,5814.5,5814.5,67
2013/7/30,16:17:00,5814.5,5814.5,5811.5,5814.0,53
2013/7/30,16:18:00,5814.0,5815.0,5812.5,5812.5,30
2013/7/30,16:19:00,5811.5,5812.5,5811.0,5811.5,22
2013/7/30,16:20:00,5811.5,5812.5,5810.5,5812.5,30
2013/7/30,16:21:00,5813.0,5813.0,5811.5,5811.5,31
2013/7/30,16:22:00,5811.5,5813.5,5811.5,5811.5,82
2013/7/30,16:23:00,5810.5,5812.5,5810.0,5812.5,41
2013/7/30,16:24:00,5813.5,5814.0,5812.5,5814.0,32
2013/7/30,16:25:00,5814.0,5814.5,5812.0,5814.5,21
2013/7/30,16:26:00,5815.0,5818.0,5815.0,5818.0,18
2013/7/30,16:27:00,5818.5,5820.0,5816.5,5818.0,75
2013/7/30,16:28:00,5818.0,5818.5,5816.5,5816.5,27
2013/7/30,16:29:00,5815.0,5815.0,5810.5,5812.0,91
2013/7/30,16:30:00,5809.5,5812.5,5809.5,5812.5,48
2013/7/30,16:31:00,5812.0,5813.0,5808.5,5809.0,96
2013/7/30,16:32:00,5809.0,5811.0,5801.0,5805.0,570
2013/7/30,16:33:00,5806.5,5807.0,5804.0,5806.5,132
2013/7/30,16:34:00,5806.5,5810.0,5806.5,5808.5,194
2013/7/30,16:35:00,5808.0,5809.0,5807.0,5807.5,151
2013/7/30,16:36:00,5807.0,5808.0,5803.0,5803.0,211
2013/7/30,16:37:00,5803.0,5803.0,5799.5,5803.0,344
2013/7/30,16:38:00,5803.5,5804.5,5802.0,5804.5,55
2013/7/30,16:39:00,5805.0,5805.0,5802.5,5803.5,76
2013/7/30,16:40:00,5803.0,5803.5,5803.0,5803.5,32
2013/7/30,16:41:00,5803.5,5804.0,5801.5,5802.5,22
2013/7/30,16:42:00,5802.5,5805.0,5802.5,5804.5,51
2013/7/30,16:43:00,5803.5,5807.0,5803.0,5807.0,47
2013/7/30,16:44:00,5807.5,5808.5,5806.0,5807.0,125
2013/7/30,16:45:00,5808.0,5810.0,5808.0,5809.0,50
2013/7/30,16:46:00,5809.5,5810.0,5807.5,5807.5,27
2013/7/30,16:47:00,5804.0,5805.0,5802.5,5802.5,30
2013/7/30,16:48:00,5803.0,5803.0,5800.5,5801.0,33
2013/7/30,16:49:00,5798.5,5798.5,5796.5,5798.5,20
2013/7/30,16:50:00,5798.0,5798.5,5794.0,5796.0,101
2013/7/30,16:51:00,5795.5,5797.5,5795.0,5795.5,20
2013/7/30,16:52:00,5795.5,5795.5,5794.0,5795.0,19
2013/7/30,16:53:00,5796.5,5798.5,5796.0,5798.5,90
2013/7/30,16:54:00,5799.0,5800.0,5797.5,5798.5,59
2013/7/30,16:55:00,5798.5,5800.5,5797.5,5798.0,92
2013/7/30,16:56:00,5798.0,5800.0,5797.0,5798.0,36
2013/7/30,16:57:00,5798.5,5798.5,5798.0,5798.0,15
2013/7/30,16:58:00,5799.0,5799.0,5796.5,5797.5,45
2013/7/30,16:59:00,5797.5,5797.5,5796.0,5796.0,50
2013/7/30,17:00:00,5795.5,5795.5,5788.5,5788.5,298
2013/7/30,17:01:00,5788.5,5792.0,5788.5,5791.0,118
2013/7/30,17:02:00,5792.0,5792.0,5791.5,5791.5,21
2013/7/30,17:03:00,5792.5,5797.0,5792.0,5795.0,275
2013/7/30,17:04:00,5795.0,5798.0,5794.5,5796.0,166
2013/7/30,17:05:00,5796.0,5798.5,5795.5,5798.5,44
2013/7/30,17:06:00,5798.0,5799.5,5793.0,5793.5,61
2013/7/30,17:07:00,5793.0,5793.0,5789.5,5790.0,32
2013/7/30,17:08:00,5790.0,5792.0,5787.5,5788.0,152
2013/7/30,17:09:00,5788.5,5791.0,5788.5,5791.0,47
2013/7/30,17:10:00,5791.5,5793.0,5791.5,5792.0,37
2013/7/30,17:11:00,5792.0,5793.0,5790.5,5791.0,34
2013/7/30,17:12:00,5790.0,5790.0,5786.0,5786.0,138
2013/7/30,17:13:00,5786.5,5787.5,5784.5,5787.0,43
2013/7/30,17:14:00,5787.0,5788.0,5785.0,5788.0,42
2013/7/30,17:15:00,5788.5,5790.0,5787.5,5788.0,78
2013/7/30,17:16:00,5788.5,5790.5,5788.0,5789.5,102
2013/7/30,17:17:00,5789.5,5789.5,5781.5,5784.0,236
2013/7/30,17:18:00,5784.0,5785.0,5782.5,5783.5,153
2013/7/30,17:19:00,5784.0,5786.0,5784.0,5785.0,100
2013/7/30,17:20:00,5784.5,5787.5,5784.5,5786.5,52
2013/7/30,17:21:00,5787.0,5789.0,5787.0,5788.0,31
2013/7/30,17:22:00,5788.0,5791.0,5788.0,5791.0,120
2013/7/30,17:23:00,5790.5,5796.0,5790.5,5795.5,75
2013/7/30,17:24:00,5795.0,5795.5,5793.0,5794.0,97
2013/7/30,17:25:00,5793.5,5793.5,5792.0,5792.5,16
2013/7/30,17:26:00,5792.0,5793.5,5792.0,5793.0,37
2013/7/30,17:27:00,5790.5,5792.5,5789.0,5792.5,27
2013/7/30,17:28:00,5791.5,5792.0,5789.5,5789.5,16
2013/7/30,17:29:00,5789.5,5790.5,5788.0,5790.0,49
2013/7/30,17:30:00,5790.0,5790.5,5788.0,5788.5,181
2013/7/30,17:31:00,5788.5,5791.0,5788.0,5791.0,130
2013/7/30,17:32:00,5791.0,5794.0,5790.0,5794.0,139
2013/7/30,17:33:00,5794.0,5795.0,5793.5,5794.5,107
2013/7/30,17:34:00,5794.5,5796.5,5794.5,5796.0,118
2013/7/30,17:35:00,5796.0,5796.0,5794.0,5795.0,180
2013/7/30,17:36:00,5795.0,5795.5,5793.0,5793.0,149
2013/7/30,17:37:00,5793.0,5794.0,5791.0,5791.0,310
2013/7/30,17:38:00,5791.5,5791.5,5787.0,5787.5,214
2013/7/30,17:39:00,5787.5,5790.0,5787.0,5788.0,108
2013/7/30,17:40:00,5788.0,5788.5,5786.0,5787.0,189
2013/7/30,17:41:00,5786.5,5789.0,5786.0,5789.0,139
2013/7/30,17:42:00,5788.5,5793.0,5788.5,5789.0,157
2013/7/30,17:43:00,5789.0,5791.5,5789.0,5790.5,122
2013/7/30,17:44:00,5790.5,5790.5,5787.0,5788.5,148
2013/7/30,17:45:00,5788.0,5790.0,5788.0,5790.0,71
2013/7/30,17:46:00,5790.0,5790.0,5786.5,5786.5,80
2013/7/30,17:47:00,5786.5,5789.5,5786.5,5789.0,108
2013/7/30,17:48:00,5788.5,5790.0,5788.5,5789.5,74
2013/7/30,17:49:00,5789.5,5789.5,5787.5,5788.5,204
2013/7/30,17:50:00,5789.5,5789.5,5788.5,5789.0,89
2013/7/30,17:51:00,5789.0,5791.5,5788.5,5790.0,180
2013/7/30,17:52:00,5790.0,5793.0,5789.5,5792.5,117
2013/7/30,17:53:00,5793.0,5795.0,5793.0,5793.5,117
2013/7/30,17:54:00,5794.0,5795.5,5793.5,5794.0,110
2013/7/30,17:55:00,5794.0,5795.0,5793.0,5793.5,56
2013/7/30,17:56:00,5793.5,5795.0,5792.5,5795.0,101
2013/7/30,17:57:00,5795.0,5796.0,5794.0,5796.0,166
2013/7/30,17:58:00,5796.0,5796.5,5795.5,5796.0,153
2013/7/30,17:59:00,5796.0,5797.5,5796.0,5796.0,183
2013/7/30,18:00:00,5795.5,5798.5,5795.5,5798.0,263
2013/7/30,18:01:00,5799.0,5801.0,5797.0,5797.5,39
2013/7/30,18:02:00,5799.0,5800.5,5798.5,5798.5,19
2013/7/30,18:04:00,5799.5,5800.5,5799.5,5800.5,9
2013/7/30,18:05:00,5800.5,5800.5,5800.0,5800.0,12
2013/7/30,18:06:00,5800.5,5800.5,5800.0,5800.0,4
2013/7/30,18:07:00,5800.0,5803.0,5800.0,5803.0,53
2013/7/30,18:08:00,5801.5,5803.0,5801.5,5803.0,18
2013/7/30,18:09:00,5803.0,5803.0,5801.0,5801.0,19
2013/7/30,18:10:00,5803.0,5803.0,5803.0,5803.0,8
2013/7/30,18:15:00,5806.0,5806.0,5806.0,5806.0,9
2013/7/31,00:02:00,5803.0,5803.0,5803.0,5803.0,14
2013/7/31,00:08:00,5802.0,5802.0,5802.0,5802.0,1
2013/7/31,00:09:00,5802.0,5802.5,5802.0,5802.5,22
2013/7/31,00:10:00,5802.0,5802.0,5802.0,5802.0,1
2013/7/31,00:13:00,5803.5,5803.5,5803.0,5803.0,67
2013/7/31,00:15:00,5803.5,5805.5,5803.5,5805.5,28
2013/7/31,00:16:00,5805.5,5805.5,5805.0,5805.5,58
2013/7/31,00:17:00,5805.5,5805.5,5805.5,5805.5,20
2013/7/31,00:18:00,5806.5,5806.5,5805.0,5806.0,48
2013/7/31,00:19:00,5806.5,5806.5,5806.0,5806.5,82
2013/7/31,00:20:00,5806.5,5807.5,5806.5,5807.5,77
2013/7/31,00:21:00,5806.5,5806.5,5806.5,5806.5,30
2013/7/31,00:29:00,5806.5,5806.5,5806.5,5806.5,1
2013/7/31,00:34:00,5808.5,5808.5,5808.5,5808.5,15
2013/7/31,00:35:00,5808.5,5808.5,5808.0,5808.0,20
2013/7/31,00:36:00,5808.5,5808.5,5808.0,5808.0,20
2013/7/31,00:37:00,5808.5,5808.5,5808.0,5808.0,20
2013/7/31,00:38:00,5808.5,5808.5,5808.0,5808.0,10
2013/7/31,00:45:00,5803.0,5803.0,5803.0,5803.0,2
2013/7/31,00:46:00,5802.0,5802.0,5802.0,5802.0,2
2013/7/31,00:47:00,5802.0,5802.0,5802.0,5802.0,2
2013/7/31,00:50:00,5802.0,5802.0,5802.0,5802.0,1
2013/7/31,00:53:00,5802.0,5802.0,5802.0,5802.0,18
2013/7/31,00:56:00,5802.0,5802.0,5802.0,5802.0,2
2013/7/31,01:03:00,5802.0,5802.0,5802.0,5802.0,1
2013/7/31,01:05:00,5802.0,5802.0,5802.0,5802.0,1
2013/7/31,01:06:00,5802.0,5802.0,5802.0,5802.0,1
2013/7/31,01:07:00,5802.0,5802.0,5802.0,5802.0,3
2013/7/31,01:08:00,5801.5,5801.5,5801.5,5801.5,2
2013/7/31,01:13:00,5801.5,5801.5,5801.5,5801.5,1
2013/7/31,01:14:00,5801.5,5801.5,5801.5,5801.5,1
2013/7/31,01:15:00,5801.5,5801.5,5801.5,5801.5,1
2013/7/31,01:16:00,5800.5,5800.5,5800.5,5800.5,11
2013/7/31,01:18:00,5796.5,5799.0,5796.5,5799.0,10
2013/7/31,01:19:00,5796.5,5796.5,5796.5,5796.5,1
2013/7/31,01:22:00,5794.0,5795.0,5793.0,5795.0,9
2013/7/31,01:24:00,5795.5,5795.5,5795.5,5795.5,9
2013/7/31,01:28:00,5793.0,5793.0,5791.0,5791.0,34
2013/7/31,01:29:00,5791.0,5791.0,5790.5,5790.5,7
2013/7/31,01:30:00,5793.0,5793.0,5793.0,5793.0,10
2013/7/31,01:35:00,5796.0,5796.0,5796.0,5796.0,1
2013/7/31,01:36:00,5796.0,5796.0,5796.0,5796.0,1
2013/7/31,01:37:00,5794.0,5794.0,5794.0,5794.0,1
2013/7/31,01:38:00,5793.0,5794.0,5793.0,5794.0,12
2013/7/31,01:39:00,5794.0,5794.0,5793.5,5793.5,45
2013/7/31,01:40:00,5794.0,5794.0,5794.0,5794.0,10
2013/7/31,01:42:00,5794.0,5794.0,5794.0,5794.0,1
2013/7/31,01:44:00,5792.0,5792.0,5790.5,5791.0,16
2013/7/31,01:45:00,5791.5,5791.5,5791.5,5791.5,6
2013/7/31,01:46:00,5790.0,5790.0,5790.0,5790.0,11
2013/7/31,01:48:00,5794.0,5794.0,5794.0,5794.0,1
2013/7/31,01:51:00,5794.0,5794.0,5794.0,5794.0,2
2013/7/31,01:52:00,5793.5,5793.5,5793.5,5793.5,11
2013/7/31,01:55:00,5794.5,5794.5,5794.5,5794.5,2
2013/7/31,01:56:00,5794.5,5796.5,5791.0,5796.5,57
2013/7/31,02:00:00,5795.5,5796.5,5792.5,5796.5,57
2013/7/31,09:01:00,5795.0,5795.0,5795.0,5795.0,13
2013/7/31,09:02:00,5794.5,5794.5,5794.0,5794.0,4
2013/7/31,09:06:00,5787.0,5788.5,5787.0,5788.5,12
2013/7/31,09:08:00,5787.5,5787.5,5787.5,5787.5,3
2013/7/31,09:11:00,5784.5,5784.5,5781.5,5781.5,21
2013/7/31,09:12:00,5782.0,5782.0,5780.0,5780.0,23
2013/7/31,09:13:00,5779.5,5780.0,5779.5,5780.0,16
2013/7/31,09:15:00,5780.0,5780.5,5780.0,5780.5,5
2013/7/31,09:18:00,5780.0,5780.0,5780.0,5780.0,12
2013/7/31,09:19:00,5780.0,5780.0,5780.0,5780.0,5
2013/7/31,09:20:00,5780.0,5780.5,5780.0,5780.5,20
2013/7/31,09:21:00,5780.5,5781.5,5780.5,5781.5,15
2013/7/31,09:22:00,5781.5,5781.5,5781.5,5781.5,15
2013/7/31,09:24:00,5781.5,5781.5,5781.5,5781.5,1
2013/7/31,09:26:00,5781.5,5781.5,5781.5,5781.5,10
2013/7/31,09:27:00,5781.5,5781.5,5781.5,5781.5,7
2013/7/31,09:28:00,5781.5,5785.5,5781.5,5784.0,15
2013/7/31,09:31:00,5786.0,5794.5,5786.0,5794.5,40
2013/7/31,09:32:00,5796.5,5800.0,5796.5,5800.0,12
2013/7/31,09:33:00,5796.0,5797.5,5793.0,5793.0,47
2013/7/31,09:34:00,5792.0,5792.0,5792.0,5792.0,2
2013/7/31,09:35:00,5792.0,5792.0,5792.0,5792.0,1
2013/7/31,09:36:00,5792.5,5792.5,5792.0,5792.5,11
2013/7/31,09:37:00,5791.0,5791.0,5791.0,5791.0,1
2013/7/31,09:38:00,5789.0,5789.0,5779.0,5789.0,12
2013/7/31,09:39:00,5788.5,5788.5,5788.5,5788.5,4
2013/7/31,09:41:00,5788.5,5791.0,5788.5,5791.0,10
2013/7/31,09:42:00,5790.5,5790.5,5790.5,5790.5,5
2013/7/31,09:44:00,5789.0,5789.0,5789.0,5789.0,5
2013/7/31,09:45:00,5787.0,5787.0,5787.0,5787.0,1
2013/7/31,09:52:00,5789.0,5789.0,5789.0,5789.0,2
2013/7/31,09:56:00,5789.0,5789.5,5789.0,5789.5,11
2013/7/31,09:57:00,5789.5,5790.0,5789.5,5790.0,5
2013/7/31,09:58:00,5789.5,5790.5,5789.5,5790.5,13
2013/7/31,09:59:00,5791.0,5793.5,5791.0,5793.5,36
2013/7/31,10:00:00,5795.5,5798.5,5795.5,5798.0,13
2013/7/31,10:02:00,5794.5,5794.5,5794.5,5794.5,20
2013/7/31,10:06:00,5790.0,5790.0,5790.0,5790.0,1
2013/7/31,10:08:00,5787.0,5787.0,5787.0,5787.0,6
2013/7/31,10:10:00,5786.5,5786.5,5786.5,5786.5,2
2013/7/31,10:14:00,5784.0,5786.0,5784.0,5786.0,4
2013/7/31,10:24:00,5786.5,5787.0,5786.5,5787.0,9
2013/7/31,10:25:00,5787.0,5788.0,5787.0,5788.0,7
2013/7/31,10:27:00,5788.0,5788.5,5788.0,5788.5,3
2013/7/31,10:28:00,5788.0,5788.0,5787.0,5787.0,7
2013/7/31,10:36:00,5788.5,5788.5,5788.5,5788.5,1
2013/7/31,10:39:00,5789.0,5789.5,5789.0,5789.5,2
2013/7/31,10:40:00,5789.5,5789.5,5789.5,5789.5,4
2013/7/31,10:42:00,5790.0,5790.0,5790.0,5790.0,1
2013/7/31,10:45:00,5787.0,5787.0,5785.5,5785.5,20
2013/7/31,10:46:00,5786.0,5786.0,5773.0,5773.0,27
2013/7/31,10:48:00,5779.5,5779.5,5779.5,5779.5,2
2013/7/31,10:49:00,5777.5,5777.5,5777.5,5777.5,1
2013/7/31,10:57:00,5782.0,5782.0,5782.0,5782.0,2
2013/7/31,10:58:00,5782.5,5783.0,5782.5,5783.0,5
2013/7/31,11:00:00,5784.0,5784.5,5784.0,5784.5,6
2013/7/31,11:02:00,5788.0,5788.0,5788.0,5788.0,2
2013/7/31,11:03:00,5786.0,5786.0,5786.0,5786.0,2
2013/7/31,11:07:00,5786.0,5786.0,5784.0,5784.0,7
2013/7/31,11:13:00,5784.0,5784.0,5783.0,5783.0,6
2013/7/31,11:14:00,5783.5,5786.0,5783.5,5786.0,4
2013/7/31,11:15:00,5786.0,5786.0,5783.5,5783.5,15
2013/7/31,11:16:00,5784.0,5784.0,5784.0,5784.0,2
2013/7/31,11:20:00,5784.0,5785.5,5784.0,5785.5,10
2013/7/31,11:21:00,5786.0,5786.0,5786.0,5786.0,1
2013/7/31,11:24:00,5785.0,5785.0,5775.5,5779.5,24
2013/7/31,11:25:00,5778.5,5779.0,5778.5,5779.0,9
2013/7/31,11:28:00,5778.0,5778.0,5778.0,5778.0,1
2013/7/31,11:29:00,5778.5,5778.5,5778.5,5778.5,1
2013/7/31,11:30:00,5778.5,5781.0,5778.5,5781.0,57
2013/7/31,11:31:00,5779.0,5779.0,5778.5,5778.5,5
2013/7/31,11:32:00,5779.0,5779.0,5779.0,5779.0,24
2013/7/31,11:33:00,5779.0,5779.5,5779.0,5779.0,37
2013/7/31,11:34:00,5779.0,5779.0,5779.0,5779.0,13
2013/7/31,11:35:00,5779.0,5779.0,5779.0,5779.0,10
2013/7/31,11:36:00,5779.0,5779.0,5779.0,5779.0,6
2013/7/31,11:37:00,5779.0,5779.0,5778.0,5778.0,27
2013/7/31,11:38:00,5777.5,5778.0,5777.5,5778.0,3
2013/7/31,11:39:00,5778.0,5778.5,5776.5,5778.5,26
2013/7/31,11:40:00,5775.0,5775.0,5774.5,5774.5,5
2013/7/31,11:41:00,5774.0,5774.0,5774.0,5774.0,4
2013/7/31,11:42:00,5775.0,5776.0,5775.0,5775.0,48
2013/7/31,11:43:00,5775.0,5775.0,5773.5,5773.5,20
2013/7/31,11:45:00,5774.0,5778.0,5770.5,5771.0,167
2013/7/31,11:46:00,5773.0,5774.0,5763.5,5763.5,631
2013/7/31,11:47:00,5763.5,5764.0,5750.5,5751.0,424
2013/7/31,11:48:00,5751.0,5751.0,5742.5,5744.0,452
2013/7/31,11:49:00,5744.0,5747.5,5740.5,5747.5,343
2013/7/31,11:50:00,5748.0,5753.0,5746.5,5752.0,293
2013/7/31,11:51:00,5751.5,5752.0,5744.0,5744.0,133
2013/7/31,11:52:00,5744.5,5748.0,5743.5,5748.0,123
2013/7/31,11:53:00,5748.5,5750.0,5747.5,5749.5,62
2013/7/31,11:54:00,5750.5,5752.0,5749.0,5750.5,207
2013/7/31,11:55:00,5751.0,5751.0,5749.0,5750.5,91
2013/7/31,11:56:00,5750.0,5751.0,5747.0,5747.0,97
2013/7/31,11:57:00,5747.5,5749.0,5745.5,5746.0,89
2013/7/31,11:58:00,5747.0,5747.5,5743.0,5744.5,118
2013/7/31,11:59:00,5744.5,5746.5,5739.0,5739.0,116
2013/7/31,12:00:00,5738.5,5738.5,5730.5,5731.5,107
2013/7/31,12:01:00,5732.0,5734.5,5723.5,5727.0,347
2013/7/31,12:02:00,5727.0,5730.0,5727.0,5729.5,136
2013/7/31,12:03:00,5730.0,5731.0,5728.0,5730.0,161
2013/7/31,12:04:00,5730.5,5732.0,5729.0,5731.5,250
2013/7/31,12:05:00,5731.5,5731.5,5721.0,5722.0,175
2013/7/31,12:06:00,5722.0,5722.5,5711.0,5711.0,181
2013/7/31,12:07:00,5710.5,5716.5,5709.5,5716.5,310
2013/7/31,12:08:00,5716.5,5722.5,5716.5,5722.5,117
2013/7/31,12:09:00,5723.0,5724.0,5721.0,5722.0,73
2013/7/31,12:10:00,5720.5,5723.0,5719.5,5723.0,83
2013/7/31,12:11:00,5723.0,5726.0,5721.0,5721.0,51
2013/7/31,12:12:00,5720.5,5720.5,5717.5,5719.0,59
2013/7/31,12:13:00,5719.0,5723.0,5717.0,5721.0,90
2013/7/31,12:14:00,5723.5,5725.0,5721.5,5724.0,104
2013/7/31,12:15:00,5724.0,5724.0,5720.5,5723.5,66
2013/7/31,12:16:00,5723.5,5724.0,5722.5,5722.5,36
2013/7/31,12:17:00,5721.5,5726.5,5721.0,5725.0,76
2013/7/31,12:18:00,5725.5,5728.0,5724.5,5728.0,26
2013/7/31,12:19:00,5727.5,5731.0,5727.5,5730.5,42
2013/7/31,12:20:00,5731.0,5733.0,5728.5,5729.0,139
2013/7/31,12:21:00,5729.0,5729.5,5727.5,5728.5,34
2013/7/31,12:22:00,5729.0,5729.0,5727.0,5727.5,103
2013/7/31,12:23:00,5727.0,5727.0,5724.5,5726.5,98
2013/7/31,12:24:00,5726.5,5730.5,5726.5,5730.0,96
2013/7/31,12:25:00,5729.5,5733.0,5727.5,5728.0,164
2013/7/31,12:26:00,5727.5,5728.0,5726.0,5728.0,428
2013/7/31,12:27:00,5728.5,5729.0,5725.5,5725.5,197
2013/7/31,12:28:00,5725.5,5727.0,5724.5,5726.5,40
2013/7/31,12:29:00,5726.0,5727.5,5724.5,5726.5,61
2013/7/31,12:30:00,5727.0,5729.0,5727.0,5728.5,44
2013/7/31,12:31:00,5729.5,5732.0,5726.0,5726.5,61
2013/7/31,12:32:00,5727.0,5728.5,5726.0,5726.0,30
2013/7/31,12:33:00,5725.0,5725.5,5723.0,5723.0,38
2013/7/31,12:34:00,5723.5,5724.5,5723.0,5723.0,29
2013/7/31,12:35:00,5723.0,5723.5,5721.5,5722.0,47
2013/7/31,12:36:00,5722.5,5725.5,5722.5,5725.5,40
2013/7/31,12:37:00,5726.0,5728.0,5723.5,5723.5,71
2013/7/31,12:38:00,5723.5,5724.0,5722.5,5724.0,35
2013/7/31,12:39:00,5724.0,5727.0,5724.0,5726.5,28
2013/7/31,12:40:00,5727.0,5727.0,5723.5,5723.5,50
2013/7/31,12:41:00,5724.5,5727.0,5722.5,5722.5,24
2013/7/31,12:42:00,5722.0,5724.0,5722.0,5723.5,45
2013/7/31,12:43:00,5721.0,5721.0,5717.5,5717.5,212
2013/7/31,12:44:00,5718.0,5719.5,5717.0,5717.5,28
2013/7/31,12:45:00,5717.5,5718.5,5715.5,5716.5,39
2013/7/31,12:46:00,5717.5,5718.5,5716.0,5716.5,31
2013/7/31,12:47:00,5717.5,5721.0,5717.5,5718.0,72
2013/7/31,12:48:00,5718.0,5719.5,5717.0,5719.5,57
2013/7/31,12:49:00,5721.5,5724.0,5721.5,5724.0,73
2013/7/31,12:50:00,5723.0,5724.0,5721.0,5724.0,51
2013/7/31,12:51:00,5724.5,5727.5,5721.5,5725.0,59
2013/7/31,12:52:00,5724.5,5724.5,5719.0,5719.0,52
2013/7/31,12:53:00,5721.0,5724.5,5719.5,5724.5,77
2013/7/31,12:54:00,5728.0,5729.5,5727.5,5729.0,11
2013/7/31,12:55:00,5728.0,5728.5,5722.0,5726.0,70
2013/7/31,12:56:00,5728.5,5730.5,5728.5,5729.5,69
2013/7/31,12:57:00,5728.5,5732.0,5728.5,5731.5,53
2013/7/31,12:58:00,5731.5,5736.0,5731.5,5736.0,44
2013/7/31,12:59:00,5738.0,5740.5,5738.0,5739.5,100
2013/7/31,13:00:00,5740.0,5744.5,5740.0,5743.5,54
2013/7/31,13:01:00,5744.0,5748.0,5742.5,5747.0,108
2013/7/31,13:02:00,5748.5,5748.5,5742.0,5742.0,44
2013/7/31,13:03:00,5743.0,5746.0,5741.5,5745.5,66
2013/7/31,13:04:00,5745.5,5748.5,5743.5,5744.0,160
2013/7/31,13:05:00,5745.0,5745.0,5742.5,5742.5,39
2013/7/31,13:06:00,5742.0,5744.0,5741.0,5742.0,22
2013/7/31,13:07:00,5740.5,5744.5,5740.0,5744.5,32
2013/7/31,13:08:00,5745.0,5750.0,5742.5,5745.5,76
2013/7/31,13:09:00,5749.0,5752.5,5747.5,5752.5,65
2013/7/31,13:10:00,5752.5,5753.0,5749.5,5750.0,43
2013/7/31,13:11:00,5750.0,5753.0,5749.5,5750.5,35
2013/7/31,13:12:00,5747.5,5749.5,5746.0,5749.5,78
2013/7/31,13:13:00,5747.0,5750.0,5746.5,5746.5,30
2013/7/31,13:14:00,5749.0,5751.5,5747.5,5749.0,26
2013/7/31,13:15:00,5747.5,5754.5,5747.5,5754.5,41
2013/7/31,13:16:00,5753.5,5759.0,5751.5,5757.5,79
2013/7/31,13:17:00,5759.5,5759.5,5755.5,5756.0,44
2013/7/31,13:18:00,5756.0,5758.5,5755.0,5755.0,71
2013/7/31,13:19:00,5755.0,5756.5,5754.5,5755.5,55
2013/7/31,13:20:00,5754.0,5754.0,5752.0,5753.5,26
2013/7/31,13:21:00,5754.5,5754.5,5746.5,5746.5,99
2013/7/31,13:22:00,5747.0,5754.0,5746.5,5752.5,73
2013/7/31,13:23:00,5752.5,5755.5,5747.5,5748.0,104
2013/7/31,13:24:00,5749.0,5749.0,5745.0,5746.0,103
2013/7/31,13:25:00,5746.0,5748.5,5745.5,5746.5,31
2013/7/31,13:26:00,5747.0,5747.0,5743.0,5743.0,18
2013/7/31,13:27:00,5743.5,5747.5,5743.5,5747.5,15
2013/7/31,13:28:00,5746.0,5746.0,5742.5,5744.0,17
2013/7/31,13:29:00,5744.5,5746.0,5744.0,5744.5,23
2013/7/31,13:30:00,5746.5,5747.0,5742.0,5743.5,47
2013/7/31,13:31:00,5743.5,5743.5,5742.0,5743.0,13
2013/7/31,13:32:00,5744.0,5745.0,5743.5,5744.0,95
2013/7/31,13:33:00,5743.5,5744.5,5742.5,5744.5,124
2013/7/31,13:34:00,5744.0,5750.5,5744.0,5747.5,92
2013/7/31,13:35:00,5747.0,5748.5,5746.0,5748.0,19
2013/7/31,13:36:00,5746.5,5748.0,5744.5,5748.0,23
2013/7/31,13:37:00,5748.0,5748.0,5744.0,5745.5,21
2013/7/31,13:38:00,5744.0,5747.0,5744.0,5747.0,15
2013/7/31,13:39:00,5743.0,5743.0,5740.0,5742.0,44
2013/7/31,13:40:00,5740.5,5741.0,5739.5,5739.5,42
2013/7/31,13:41:00,5739.0,5741.0,5737.0,5741.0,43
2013/7/31,13:42:00,5741.5,5743.5,5739.0,5741.0,25
2013/7/31,13:43:00,5741.0,5742.5,5741.0,5742.5,8
2013/7/31,13:44:00,5739.5,5742.5,5739.5,5741.5,21
2013/7/31,13:45:00,5740.5,5742.5,5739.5,5742.5,9
2013/7/31,13:46:00,5739.0,5742.0,5739.0,5742.0,12
2013/7/31,13:47:00,5741.5,5742.5,5739.5,5741.0,11
2013/7/31,13:48:00,5737.5,5740.5,5737.5,5740.5,14
2013/7/31,13:49:00,5738.5,5742.0,5738.5,5742.0,8
2013/7/31,13:50:00,5740.5,5747.5,5740.0,5747.5,44
2013/7/31,13:51:00,5747.0,5749.5,5747.0,5748.0,28
2013/7/31,13:52:00,5746.0,5747.5,5745.0,5747.5,18
2013/7/31,13:53:00,5747.5,5751.5,5747.0,5749.5,113
2013/7/31,13:54:00,5748.0,5750.5,5748.0,5750.0,15
2013/7/31,13:55:00,5750.5,5752.0,5749.5,5749.5,9
2013/7/31,13:56:00,5749.5,5751.0,5749.0,5749.0,9
2013/7/31,13:57:00,5751.0,5751.5,5749.0,5750.5,13
2013/7/31,13:58:00,5750.5,5751.0,5748.5,5748.5,14
2013/7/31,13:59:00,5748.5,5748.5,5746.5,5746.5,15
2013/7/31,14:00:00,5747.0,5750.5,5747.0,5747.0,10
2013/7/31,14:01:00,5749.0,5750.5,5749.0,5749.0,10
2013/7/31,14:02:00,5748.5,5748.5,5743.5,5744.0,74
2013/7/31,14:03:00,5743.0,5743.0,5738.5,5738.5,173
2013/7/31,14:04:00,5739.0,5744.5,5739.0,5742.0,81
2013/7/31,14:05:00,5742.0,5743.0,5741.5,5742.0,58
2013/7/31,14:06:00,5743.5,5744.5,5743.5,5743.5,42
2013/7/31,14:07:00,5745.0,5745.0,5744.0,5744.0,17
2013/7/31,14:08:00,5742.5,5745.5,5742.0,5742.0,100
2013/7/31,14:09:00,5742.5,5746.0,5742.0,5746.0,19
2013/7/31,14:10:00,5745.0,5745.5,5740.0,5741.0,16
2013/7/31,14:11:00,5740.0,5741.0,5739.0,5739.5,13
2013/7/31,14:12:00,5737.5,5738.0,5735.5,5735.5,64
2013/7/31,14:13:00,5735.5,5741.0,5735.5,5741.0,58
2013/7/31,14:14:00,5739.5,5739.5,5735.5,5735.5,13
2013/7/31,14:15:00,5738.5,5740.5,5738.5,5738.5,12
2013/7/31,14:16:00,5740.0,5741.0,5738.0,5738.0,15
2013/7/31,14:17:00,5740.5,5741.0,5738.0,5738.0,7
2013/7/31,14:18:00,5738.0,5738.0,5738.0,5738.0,11
2013/7/31,14:19:00,5737.5,5738.5,5735.5,5738.5,10
2013/7/31,14:20:00,5737.0,5737.0,5735.5,5736.5,17
2013/7/31,14:21:00,5737.0,5738.0,5736.5,5736.5,31
2013/7/31,14:22:00,5736.5,5736.5,5736.0,5736.5,16
2013/7/31,14:23:00,5736.0,5736.5,5735.5,5736.5,21
2013/7/31,14:24:00,5736.5,5736.5,5734.0,5735.0,121
2013/7/31,14:25:00,5733.5,5734.5,5732.0,5733.5,32
2013/7/31,14:26:00,5734.5,5735.5,5733.0,5733.0,10
2013/7/31,14:27:00,5735.0,5736.0,5734.0,5735.5,10
2013/7/31,14:28:00,5735.0,5736.0,5733.5,5735.0,16
2013/7/31,14:29:00,5735.5,5736.5,5734.0,5736.0,32
2013/7/31,14:30:00,5736.5,5738.0,5736.0,5738.0,21
2013/7/31,14:31:00,5738.0,5738.0,5737.0,5737.0,7
2013/7/31,14:32:00,5738.0,5741.5,5738.0,5741.5,38
2013/7/31,14:33:00,5742.0,5742.0,5735.0,5738.5,48
2013/7/31,14:34:00,5738.5,5742.0,5738.0,5742.0,25
2013/7/31,14:35:00,5742.5,5744.0,5741.5,5744.0,25
2013/7/31,14:36:00,5742.5,5746.0,5742.0,5744.0,27
2013/7/31,14:37:00,5743.0,5744.0,5741.0,5741.0,83
2013/7/31,14:38:00,5741.0,5742.0,5740.0,5740.0,18
2013/7/31,14:39:00,5740.0,5740.5,5739.5,5740.0,38
2013/7/31,14:40:00,5740.5,5744.0,5740.5,5743.5,34
2013/7/31,14:41:00,5743.5,5748.0,5741.5,5748.0,45
2013/7/31,14:42:00,5748.0,5748.5,5742.0,5743.0,46
2013/7/31,14:43:00,5744.0,5747.0,5742.0,5746.0,29
2013/7/31,14:44:00,5746.0,5746.0,5743.5,5744.5,24
2013/7/31,14:45:00,5745.0,5745.0,5742.5,5743.0,84
2013/7/31,14:46:00,5744.0,5746.0,5742.5,5746.0,36
2013/7/31,14:47:00,5746.0,5746.0,5744.0,5744.5,45
2013/7/31,14:48:00,5744.5,5744.5,5741.5,5742.5,53
2013/7/31,14:49:00,5743.0,5746.0,5743.0,5746.0,39
2013/7/31,14:50:00,5745.5,5747.0,5745.0,5746.5,45
2013/7/31,14:51:00,5746.5,5746.5,5745.0,5745.0,50
2013/7/31,14:52:00,5746.5,5747.0,5744.0,5744.0,119
2013/7/31,14:53:00,5744.0,5745.5,5743.0,5743.0,93
2013/7/31,14:54:00,5743.5,5745.0,5741.5,5742.5,48
2013/7/31,14:55:00,5742.5,5743.0,5741.0,5741.5,32
2013/7/31,14:56:00,5742.5,5743.5,5741.0,5743.0,104
2013/7/31,14:57:00,5743.0,5743.0,5738.0,5738.0,151
2013/7/31,14:58:00,5738.0,5740.0,5736.5,5740.0,100
2013/7/31,14:59:00,5740.0,5741.5,5738.5,5741.0,37
2013/7/31,15:00:00,5741.5,5742.0,5737.5,5737.5,55
2013/7/31,15:01:00,5735.5,5740.5,5735.5,5740.5,71
2013/7/31,15:02:00,5738.5,5740.0,5738.5,5739.0,8
2013/7/31,15:03:00,5738.0,5740.0,5737.5,5737.5,12
2013/7/31,15:04:00,5738.0,5740.5,5736.0,5739.5,57
2013/7/31,15:05:00,5740.5,5742.0,5740.0,5740.0,37
2013/7/31,15:06:00,5738.5,5738.5,5736.5,5737.5,48
2013/7/31,15:07:00,5738.0,5740.0,5738.0,5740.0,42
2013/7/31,15:08:00,5741.0,5744.0,5741.0,5744.0,172
2013/7/31,15:09:00,5745.0,5747.0,5744.5,5746.5,45
2013/7/31,15:10:00,5743.0,5743.0,5739.5,5740.5,42
2013/7/31,15:11:00,5740.5,5740.5,5736.0,5739.0,134
2013/7/31,15:12:00,5739.5,5739.5,5738.5,5738.5,93
2013/7/31,15:13:00,5737.5,5740.5,5737.5,5739.0,53
2013/7/31,15:14:00,5740.5,5742.0,5740.0,5740.0,41
2013/7/31,15:15:00,5741.0,5743.0,5740.5,5740.5,81
2013/7/31,15:16:00,5739.5,5741.0,5739.5,5740.5,87
2013/7/31,15:17:00,5740.5,5741.0,5739.0,5739.0,53
2013/7/31,15:18:00,5737.0,5737.0,5735.5,5736.5,69
2013/7/31,15:19:00,5737.0,5737.5,5735.5,5735.5,63
2013/7/31,15:20:00,5735.5,5736.5,5735.0,5736.0,29
2013/7/31,15:21:00,5736.5,5736.5,5735.0,5735.5,53
2013/7/31,15:22:00,5735.0,5735.0,5728.5,5728.5,390
2013/7/31,15:23:00,5728.5,5730.5,5728.5,5729.5,199
2013/7/31,15:24:00,5729.5,5730.0,5726.5,5727.0,206
2013/7/31,15:25:00,5727.5,5730.0,5727.0,5730.0,144
2013/7/31,15:26:00,5729.0,5733.0,5729.0,5733.0,186
2013/7/31,15:27:00,5732.5,5732.5,5730.5,5731.5,115
2013/7/31,15:28:00,5731.0,5731.5,5730.0,5731.5,136
2013/7/31,15:29:00,5731.5,5732.0,5730.5,5732.0,34
2013/7/31,15:30:00,5732.0,5732.5,5731.5,5732.5,25
2013/7/31,15:31:00,5732.0,5733.0,5732.0,5733.0,59
2013/7/31,15:32:00,5732.5,5733.0,5730.0,5731.0,102
2013/7/31,15:33:00,5732.0,5733.0,5730.0,5731.0,85
2013/7/31,15:34:00,5731.0,5732.0,5730.0,5731.5,32
2013/7/31,15:35:00,5732.0,5732.0,5729.0,5730.5,137
2013/7/31,15:36:00,5730.0,5730.5,5727.0,5727.0,254
2013/7/31,15:37:00,5727.0,5729.0,5726.0,5728.0,139
2013/7/31,15:38:00,5728.0,5729.0,5726.0,5726.5,39
2013/7/31,15:39:00,5727.0,5733.0,5727.0,5733.0,139
2013/7/31,15:40:00,5730.0,5731.0,5726.0,5727.5,140
2013/7/31,15:41:00,5727.5,5730.0,5727.0,5730.0,71
2013/7/31,15:42:00,5729.0,5730.0,5728.5,5728.5,51
2013/7/31,15:43:00,5728.0,5731.0,5726.5,5727.5,98
2013/7/31,15:44:00,5728.0,5734.5,5727.5,5734.0,184
2013/7/31,15:45:00,5734.0,5735.5,5731.0,5734.5,268
2013/7/31,15:46:00,5734.5,5737.5,5733.5,5737.5,106
2013/7/31,15:47:00,5738.0,5738.5,5734.5,5735.5,109
2013/7/31,15:48:00,5735.5,5738.5,5735.5,5735.5,32
2013/7/31,15:49:00,5736.5,5736.5,5728.0,5728.0,453
2013/7/31,15:50:00,5729.0,5738.5,5728.0,5732.0,451
2013/7/31,15:51:00,5731.0,5734.5,5729.0,5731.0,54
2013/7/31,15:52:00,5731.5,5733.0,5731.5,5733.0,23
2013/7/31,15:53:00,5733.0,5734.5,5732.5,5733.5,23
2013/7/31,15:54:00,5733.0,5734.0,5733.0,5734.0,31
2013/7/31,15:55:00,5734.5,5736.0,5734.5,5735.0,166
2013/7/31,15:56:00,5734.5,5735.0,5732.5,5734.0,131
2013/7/31,15:57:00,5733.0,5734.5,5733.0,5734.5,23
2013/7/31,15:58:00,5734.5,5734.5,5731.5,5731.5,32
2013/7/31,15:59:00,5730.5,5731.0,5729.5,5731.0,24
2013/7/31,16:00:00,5730.5,5730.5,5727.5,5730.5,48
2013/7/31,16:01:00,5730.0,5731.0,5727.5,5727.5,58
2013/7/31,16:02:00,5728.5,5730.5,5728.5,5729.0,65
2013/7/31,16:03:00,5729.0,5729.5,5727.5,5728.0,104
2013/7/31,16:04:00,5728.0,5730.5,5728.0,5730.5,101
2013/7/31,16:05:00,5731.0,5732.5,5729.0,5729.0,46
2013/7/31,16:06:00,5730.0,5733.0,5730.0,5731.5,45
2013/7/31,16:07:00,5732.0,5737.0,5732.0,5736.0,40
2013/7/31,16:08:00,5737.0,5738.0,5732.5,5735.0,76
2013/7/31,16:09:00,5735.0,5738.0,5735.0,5736.0,77
2013/7/31,16:10:00,5736.0,5737.0,5735.0,5737.0,33
2013/7/31,16:11:00,5738.0,5739.5,5737.0,5738.0,68
2013/7/31,16:12:00,5739.0,5739.5,5737.5,5739.0,44
2013/7/31,16:13:00,5739.5,5743.5,5739.0,5743.5,61
2013/7/31,16:14:00,5743.5,5744.0,5741.0,5741.0,50
2013/7/31,16:15:00,5741.0,5750.0,5741.0,5749.0,86
2013/7/31,16:16:00,5749.5,5753.0,5749.0,5751.0,88
2013/7/31,16:17:00,5750.0,5756.5,5750.0,5756.0,69
2013/7/31,16:18:00,5757.0,5765.0,5756.5,5764.0,201
2013/7/31,16:19:00,5763.5,5764.0,5760.0,5760.0,52
2013/7/31,16:20:00,5759.0,5759.5,5756.5,5758.0,55
2013/7/31,16:21:00,5758.0,5759.0,5756.5,5758.0,51
2013/7/31,16:22:00,5757.5,5757.5,5752.5,5752.5,69
2013/7/31,16:23:00,5753.0,5755.5,5751.0,5751.0,54
2013/7/31,16:24:00,5751.0,5758.0,5750.5,5757.5,81
2013/7/31,16:25:00,5757.5,5762.0,5757.0,5760.5,62
2013/7/31,16:26:00,5760.5,5766.0,5760.5,5766.0,66
2013/7/31,16:27:00,5766.0,5768.0,5763.0,5768.0,60
2013/7/31,16:28:00,5768.0,5768.5,5764.5,5768.5,76
2013/7/31,16:29:00,5768.5,5771.0,5767.0,5767.5,51
2013/7/31,16:30:00,5767.5,5767.5,5759.0,5763.5,145
2013/7/31,16:31:00,5763.5,5763.5,5759.5,5761.0,98
2013/7/31,16:32:00,5761.0,5761.0,5755.5,5757.0,172
2013/7/31,16:33:00,5757.5,5759.0,5754.5,5759.0,71
2013/7/31,16:34:00,5758.0,5759.0,5756.0,5759.0,68
2013/7/31,16:35:00,5759.0,5763.0,5759.0,5762.0,59
2013/7/31,16:36:00,5761.5,5767.5,5761.5,5767.0,146
2013/7/31,16:37:00,5767.0,5771.0,5766.0,5771.0,379
2013/7/31,16:38:00,5771.0,5771.0,5766.0,5766.0,33
2013/7/31,16:39:00,5766.0,5773.0,5766.0,5771.0,93
2013/7/31,16:40:00,5771.0,5773.0,5769.5,5772.5,74
2013/7/31,16:41:00,5771.0,5771.0,5766.5,5767.0,58
2013/7/31,16:42:00,5766.0,5767.0,5764.5,5764.5,58
2013/7/31,16:43:00,5764.5,5769.0,5763.0,5763.0,105
2013/7/31,16:44:00,5764.0,5768.5,5764.0,5767.0,59
2013/7/31,16:45:00,5765.5,5769.0,5765.5,5769.0,41
2013/7/31,16:46:00,5768.5,5769.0,5766.0,5769.0,41
2013/7/31,16:47:00,5770.0,5774.0,5770.0,5774.0,125
2013/7/31,16:48:00,5773.0,5773.0,5769.0,5769.0,31
2013/7/31,16:49:00,5769.0,5775.5,5768.5,5775.5,160
2013/7/31,16:50:00,5775.5,5778.0,5773.5,5773.5,50
2013/7/31,16:51:00,5772.5,5775.5,5770.5,5775.0,39
2013/7/31,16:52:00,5773.5,5774.0,5769.5,5769.5,63
2013/7/31,16:53:00,5768.5,5773.0,5768.0,5773.0,81
2013/7/31,16:54:00,5772.5,5773.5,5769.5,5770.5,89
2013/7/31,16:55:00,5771.0,5773.0,5769.0,5772.0,57
2013/7/31,16:56:00,5772.0,5778.5,5771.5,5778.5,77
2013/7/31,16:57:00,5778.5,5782.0,5777.0,5777.0,159
2013/7/31,16:58:00,5778.0,5780.0,5778.0,5778.5,62
2013/7/31,16:59:00,5778.5,5779.0,5774.0,5774.0,62
2013/7/31,17:00:00,5774.0,5774.0,5772.5,5774.0,53
2013/7/31,17:01:00,5774.0,5775.0,5772.5,5774.5,173
2013/7/31,17:02:00,5772.5,5772.5,5770.0,5770.0,43
2013/7/31,17:03:00,5770.0,5774.0,5769.0,5772.0,132
2013/7/31,17:04:00,5772.0,5772.0,5768.5,5770.0,50
2013/7/31,17:05:00,5769.0,5772.5,5768.0,5768.5,58
2013/7/31,17:06:00,5768.5,5772.5,5766.5,5766.5,116
2013/7/31,17:07:00,5767.0,5773.0,5767.0,5769.5,266
2013/7/31,17:08:00,5771.0,5773.5,5770.0,5773.5,51
2013/7/31,17:09:00,5774.5,5774.5,5771.0,5771.0,53
2013/7/31,17:10:00,5770.5,5771.5,5767.5,5768.0,56
2013/7/31,17:11:00,5769.0,5769.5,5767.5,5767.5,90
2013/7/31,17:12:00,5767.5,5768.0,5763.5,5763.5,61
2013/7/31,17:13:00,5764.0,5770.5,5764.0,5769.5,56
2013/7/31,17:14:00,5769.0,5771.5,5765.0,5765.0,142
2013/7/31,17:15:00,5765.0,5768.5,5765.0,5767.0,40
2013/7/31,17:16:00,5767.0,5767.0,5764.0,5764.0,38
2013/7/31,17:17:00,5763.5,5763.5,5759.0,5759.5,81
2013/7/31,17:18:00,5759.5,5761.5,5757.5,5761.0,82
2013/7/31,17:19:00,5762.0,5764.0,5758.5,5759.5,78
2013/7/31,17:20:00,5758.5,5762.0,5758.5,5760.0,73
2013/7/31,17:21:00,5759.0,5764.0,5758.5,5763.0,202
2013/7/31,17:22:00,5763.0,5763.5,5761.0,5761.5,82
2013/7/31,17:23:00,5762.5,5765.0,5761.5,5764.0,67
2013/7/31,17:24:00,5764.0,5766.0,5762.5,5764.0,112
2013/7/31,17:25:00,5763.5,5767.0,5760.0,5766.5,86
2013/7/31,17:26:00,5764.5,5766.0,5761.0,5765.5,55
2013/7/31,17:27:00,5765.0,5765.5,5761.0,5764.0,84
2013/7/31,17:28:00,5764.5,5765.0,5759.5,5764.0,142
2013/7/31,17:29:00,5764.5,5767.0,5764.5,5766.0,58
2013/7/31,17:30:00,5766.5,5768.5,5762.0,5766.0,89
2013/7/31,17:31:00,5766.0,5771.0,5765.0,5771.0,181
2013/7/31,17:32:00,5770.5,5775.0,5769.5,5774.0,165
2013/7/31,17:33:00,5774.5,5774.5,5773.0,5773.0,147
2013/7/31,17:34:00,5772.5,5776.5,5772.5,5775.5,113
2013/7/31,17:35:00,5775.0,5779.0,5774.0,5779.0,105
2013/7/31,17:36:00,5779.0,5781.5,5778.5,5780.5,179
2013/7/31,17:37:00,5780.5,5788.0,5780.5,5788.0,118
2013/7/31,17:38:00,5788.5,5788.5,5785.0,5787.5,163
2013/7/31,17:39:00,5787.5,5788.0,5783.0,5783.0,151
2013/7/31,17:40:00,5783.5,5784.5,5782.5,5782.5,152
2013/7/31,17:41:00,5782.0,5782.0,5776.0,5776.5,261
2013/7/31,17:42:00,5776.5,5776.5,5770.5,5774.5,250
2013/7/31,17:43:00,5774.5,5776.0,5773.0,5774.5,142
2013/7/31,17:44:00,5774.0,5778.0,5773.0,5778.0,133
2013/7/31,17:45:00,5777.5,5781.0,5777.0,5781.0,69
2013/7/31,17:46:00,5780.5,5786.5,5780.5,5786.5,201
2013/7/31,17:47:00,5787.0,5787.5,5780.0,5781.5,280
2013/7/31,17:48:00,5782.0,5783.5,5780.0,5780.5,239
2013/7/31,17:49:00,5780.5,5784.5,5780.5,5781.5,228
2013/7/31,17:50:00,5781.0,5784.0,5779.0,5779.0,267
2013/7/31,17:51:00,5778.0,5782.0,5777.5,5781.0,256
2013/7/31,17:52:00,5780.5,5782.0,5780.0,5781.5,292
2013/7/31,17:53:00,5781.5,5781.5,5778.5,5779.5,277
2013/7/31,17:54:00,5779.5,5781.5,5776.5,5777.0,509
2013/7/31,17:55:00,5777.0,5777.5,5774.5,5774.5,262
2013/7/31,17:56:00,5774.5,5775.0,5771.0,5771.0,341
2013/7/31,17:57:00,5770.5,5772.0,5769.5,5772.0,342
2013/7/31,17:58:00,5772.0,5773.0,5771.5,5773.0,372
2013/7/31,17:59:00,5772.5,5773.5,5771.5,5773.0,362
2013/7/31,18:00:00,5773.5,5775.0,5769.5,5769.5,470
2013/7/31,18:01:00,5770.0,5775.0,5770.0,5771.5,46
2013/7/31,18:02:00,5775.0,5775.0,5770.5,5773.0,70
2013/7/31,18:03:00,5774.5,5775.0,5774.0,5774.5,14
2013/7/31,18:04:00,5774.5,5774.5,5772.5,5774.0,17
2013/7/31,18:05:00,5774.0,5776.0,5771.5,5776.0,30
2013/7/31,18:06:00,5776.0,5777.5,5775.5,5777.0,18
2013/7/31,18:07:00,5777.0,5777.0,5774.5,5777.0,15
2013/7/31,18:08:00,5776.5,5776.5,5776.5,5776.5,8
2013/7/31,18:09:00,5773.5,5776.5,5772.0,5772.0,15
2013/7/31,18:10:00,5772.0,5776.5,5772.0,5776.5,60
2013/7/31,18:15:00,5777.0,5777.0,5777.0,5777.0,15
2013/7/31,19:17:00,5773.0,5773.0,5772.0,5772.0,6
2013/7/31,19:36:00,5770.0,5770.0,5770.0,5770.0,2
2013/7/31,19:44:00,5770.0,5770.0,5769.0,5769.0,4
2013/7/31,19:58:00,5768.0,5768.0,5768.0,5768.0,1
2013/7/31,19:59:00,5767.5,5767.5,5767.0,5767.5,4
2013/7/31,20:10:00,5765.0,5765.0,5763.0,5763.0,8
2013/7/31,20:12:00,5763.0,5763.0,5763.0,5763.0,6
2013/7/31,20:19:00,5768.0,5768.0,5768.0,5768.0,22
2013/7/31,20:20:00,5768.0,5768.0,5768.0,5768.0,3
2013/7/31,20:21:00,5768.0,5768.0,5768.0,5768.0,10
2013/7/31,20:22:00,5767.0,5767.0,5767.0,5767.0,7
2013/7/31,20:25:00,5767.0,5767.0,5767.0,5767.0,6
2013/7/31,20:29:00,5773.0,5773.0,5773.0,5773.0,2
2013/7/31,20:31:00,5773.0,5773.0,5773.0,5773.0,20
2013/7/31,20:36:00,5766.5,5766.5,5766.5,5766.5,3
2013/7/31,20:50:00,5769.0,5769.0,5769.0,5769.0,22
2013/7/31,20:53:00,5769.0,5769.0,5769.0,5769.0,10
2013/7/31,20:55:00,5768.5,5768.5,5768.5,5768.5,10
2013/7/31,21:04:00,5767.0,5767.0,5767.0,5767.0,3
2013/7/31,21:32:00,5771.0,5771.0,5771.0,5771.0,2
2013/7/31,21:33:00,5775.0,5775.5,5772.5,5772.5,22
2013/7/31,21:34:00,5775.0,5775.0,5770.0,5770.0,50
2013/7/31,21:35:00,5773.5,5773.5,5770.0,5770.0,5
2013/7/31,21:37:00,5767.5,5767.5,5767.5,5767.5,5
2013/7/31,21:38:00,5764.5,5764.5,5763.5,5763.5,20
2013/7/31,21:39:00,5764.5,5764.5,5764.5,5764.5,12
2013/7/31,21:40:00,5764.5,5764.5,5764.5,5764.5,3
2013/7/31,21:41:00,5767.0,5767.0,5767.0,5767.0,30
2013/7/31,21:43:00,5759.5,5759.5,5759.5,5759.5,16
2013/7/31,21:45:00,5760.5,5761.0,5759.5,5759.5,21
2013/7/31,21:46:00,5760.0,5760.0,5760.0,5760.0,5
2013/7/31,21:47:00,5760.0,5760.0,5760.0,5760.0,10
2013/7/31,21:48:00,5760.0,5760.0,5760.0,5760.0,37
2013/7/31,21:53:00,5760.0,5760.0,5760.0,5760.0,20
2013/7/31,21:56:00,5760.0,5760.0,5760.0,5760.0,2
2013/7/31,21:57:00,5760.0,5760.0,5760.0,5760.0,8
2013/7/31,22:10:00,5758.0,5758.0,5758.0,5758.0,2
2013/7/31,22:15:00,5764.0,5764.0,5764.0,5764.0,1
2013/7/31,22:18:00,5760.5,5760.5,5760.5,5760.5,10
2013/7/31,22:20:00,5761.0,5761.0,5760.0,5760.0,28
2013/7/31,22:21:00,5764.0,5764.0,5764.0,5764.0,1
2013/7/31,22:23:00,5761.0,5761.0,5761.0,5761.0,1
2013/7/31,22:25:00,5762.5,5762.5,5762.5,5762.5,1
2013/7/31,22:29:00,5766.5,5766.5,5766.5,5766.5,33
2013/7/31,22:30:00,5765.5,5766.5,5765.5,5766.5,20
2013/7/31,22:36:00,5769.5,5770.0,5769.5,5770.0,3
2013/7/31,22:37:00,5772.0,5772.0,5772.0,5772.0,13
2013/7/31,22:38:00,5772.0,5772.0,5772.0,5772.0,13
2013/7/31,22:39:00,5772.0,5772.0,5772.0,5772.0,2
2013/7/31,22:42:00,5772.0,5772.0,5770.5,5770.5,25
2013/7/31,22:43:00,5770.5,5771.5,5770.5,5771.5,49
2013/7/31,22:44:00,5771.5,5771.5,5771.5,5771.5,5
2013/7/31,22:46:00,5771.0,5771.0,5771.0,5771.0,20
2013/7/31,22:48:00,5771.0,5771.0,5771.0,5771.0,3
2013/7/31,22:50:00,5771.0,5771.0,5771.0,5771.0,5
2013/7/31,22:53:00,5770.5,5770.5,5769.0,5769.0,5
2013/7/31,22:54:00,5767.5,5767.5,5767.5,5767.5,7
2013/7/31,22:56:00,5766.0,5766.0,5764.0,5764.0,20
2013/7/31,22:58:00,5766.5,5766.5,5766.5,5766.5,1
2013/7/31,23:02:00,5764.0,5764.0,5764.0,5764.0,10
2013/7/31,23:11:00,5765.0,5765.0,5765.0,5765.0,1
2013/7/31,23:12:00,5763.5,5763.5,5763.5,5763.5,3
2013/7/31,23:13:00,5763.5,5763.5,5763.5,5763.5,6
2013/7/31,23:14:00,5763.5,5763.5,5763.5,5763.5,7
2013/7/31,23:15:00,5763.5,5763.5,5763.5,5763.5,3
2013/8/1,00:09:00,5758.0,5758.0,5758.0,5758.0,5
2013/8/1,00:16:00,5758.0,5758.0,5758.0,5758.0,7
2013/8/1,00:18:00,5757.0,5757.0,5757.0,5757.0,4
2013/8/1,00:26:00,5757.0,5757.0,5757.0,5757.0,1
2013/8/1,00:29:00,5754.0,5754.0,5754.0,5754.0,1
2013/8/1,00:30:00,5754.0,5754.0,5754.0,5754.0,10
2013/8/1,00:32:00,5754.0,5754.0,5753.5,5753.5,18
2013/8/1,00:33:00,5755.0,5755.0,5755.0,5755.0,2
2013/8/1,00:36:00,5753.5,5753.5,5753.5,5753.5,10
2013/8/1,00:37:00,5752.0,5752.0,5752.0,5752.0,5
2013/8/1,00:38:00,5752.0,5752.0,5752.0,5752.0,6
2013/8/1,00:39:00,5752.0,5752.0,5752.0,5752.0,7
2013/8/1,00:40:00,5752.0,5752.0,5750.0,5750.0,4
2013/8/1,00:41:00,5750.0,5750.0,5750.0,5750.0,5
2013/8/1,00:42:00,5750.0,5751.0,5750.0,5751.0,6
2013/8/1,00:43:00,5751.0,5751.0,5751.0,5751.0,1
2013/8/1,00:44:00,5751.0,5751.0,5750.0,5750.0,12
2013/8/1,00:45:00,5750.0,5750.0,5750.0,5750.0,7
2013/8/1,00:46:00,5750.0,5750.0,5750.0,5750.0,6
2013/8/1,00:47:00,5750.0,5750.0,5750.0,5750.0,7
2013/8/1,00:48:00,5750.0,5750.0,5750.0,5750.0,7
2013/8/1,00:49:00,5750.0,5755.0,5750.0,5750.0,7
2013/8/1,00:50:00,5750.5,5750.5,5750.0,5750.0,7
2013/8/1,00:51:00,5750.0,5750.0,5750.0,5750.0,6
2013/8/1,00:52:00,5750.0,5750.0,5750.0,5750.0,8
2013/8/1,00:53:00,5750.0,5750.0,5750.0,5750.0,20
2013/8/1,00:54:00,5750.0,5750.0,5747.5,5747.5,62
2013/8/1,00:59:00,5749.0,5749.0,5749.0,5749.0,3
2013/8/1,01:00:00,5743.5,5743.5,5743.5,5743.5,1
2013/8/1,01:04:00,5745.5,5745.5,5745.0,5745.0,9
2013/8/1,01:05:00,5745.0,5745.0,5745.0,5745.0,3
2013/8/1,01:08:00,5746.0,5746.0,5745.0,5745.0,15
2013/8/1,01:15:00,5745.0,5745.0,5745.0,5745.0,3
2013/8/1,01:33:00,5746.5,5746.5,5746.5,5746.5,10
2013/8/1,01:41:00,5746.5,5746.5,5746.0,5746.0,10
2013/8/1,01:43:00,5746.5,5746.5,5746.0,5746.0,20
2013/8/1,01:45:00,5748.0,5748.0,5737.0,5737.0,20
2013/8/1,01:49:00,5742.0,5742.0,5742.0,5742.0,5
2013/8/1,01:51:00,5740.0,5740.0,5740.0,5740.0,5
2013/8/1,01:58:00,5742.0,5742.0,5742.0,5742.0,1
2013/8/1,02:00:00,5741.0,5745.0,5741.0,5745.0,23
2013/8/1,09:01:00,5775.0,5775.0,5767.5,5775.0,71
2013/8/1,09:02:00,5775.0,5777.0,5774.5,5777.0,8
2013/8/1,09:03:00,5776.5,5777.0,5776.5,5777.0,2
2013/8/1,09:04:00,5776.5,5777.0,5776.0,5777.0,8
2013/8/1,09:05:00,5777.0,5777.0,5777.0,5777.0,1
2013/8/1,09:06:00,5774.0,5778.0,5774.0,5778.0,10
2013/8/1,09:09:00,5777.5,5782.5,5777.5,5782.5,31
2013/8/1,09:14:00,5774.5,5780.0,5774.5,5780.0,9
2013/8/1,09:16:00,5774.0,5780.0,5774.0,5780.0,6
2013/8/1,09:17:00,5773.5,5779.5,5773.5,5779.5,8
2013/8/1,09:18:00,5773.0,5779.5,5772.0,5779.0,20
2013/8/1,09:20:00,5773.0,5779.0,5772.0,5779.0,68
2013/8/1,09:23:00,5773.5,5778.0,5773.0,5773.5,43
2013/8/1,09:24:00,5773.0,5773.0,5773.0,5773.0,2
2013/8/1,09:25:00,5773.0,5773.5,5773.0,5773.5,4
2013/8/1,09:26:00,5773.5,5777.5,5773.5,5773.5,11
2013/8/1,09:28:00,5773.5,5779.5,5773.5,5779.5,6
2013/8/1,09:31:00,5780.0,5785.0,5780.0,5785.0,5
2013/8/1,09:33:00,5785.0,5788.5,5785.0,5788.0,8
2013/8/1,09:34:00,5788.0,5789.5,5788.0,5789.5,3
2013/8/1,09:36:00,5789.0,5795.0,5789.0,5790.0,23
2013/8/1,09:37:00,5790.0,5795.0,5790.0,5794.0,8
2013/8/1,09:38:00,5795.0,5795.0,5795.0,5795.0,1
2013/8/1,09:39:00,5789.5,5792.0,5789.5,5792.0,2
2013/8/1,09:40:00,5790.5,5790.5,5788.5,5790.5,7
2013/8/1,09:41:00,5790.5,5790.5,5790.5,5790.5,5
2013/8/1,09:42:00,5790.0,5790.5,5789.5,5789.5,6
2013/8/1,09:43:00,5789.5,5791.0,5789.5,5790.0,27
2013/8/1,09:44:00,5790.0,5790.0,5789.0,5789.0,10
2013/8/1,09:45:00,5789.0,5789.0,5785.5,5786.5,24
2013/8/1,09:46:00,5786.5,5797.0,5786.5,5795.5,39
2013/8/1,09:47:00,5795.0,5795.0,5794.5,5795.0,14
2013/8/1,09:49:00,5794.5,5795.0,5794.0,5795.0,17
2013/8/1,09:50:00,5795.0,5795.5,5795.0,5795.5,3
2013/8/1,09:51:00,5795.5,5798.5,5795.5,5798.5,19
2013/8/1,09:52:00,5798.5,5799.5,5798.5,5799.0,12
2013/8/1,09:53:00,5799.0,5800.0,5798.5,5800.0,11
2013/8/1,09:54:00,5799.5,5800.0,5798.0,5798.0,12
2013/8/1,09:55:00,5798.0,5798.0,5798.0,5798.0,2
2013/8/1,09:56:00,5799.0,5799.0,5799.0,5799.0,12
2013/8/1,09:57:00,5798.5,5798.5,5798.5,5798.5,7
2013/8/1,09:58:00,5799.0,5799.0,5799.0,5799.0,22
2013/8/1,09:59:00,5799.0,5799.0,5799.0,5799.0,9
2013/8/1,10:00:00,5799.5,5800.0,5799.5,5800.0,59
2013/8/1,10:01:00,5800.0,5800.0,5799.5,5800.0,27
2013/8/1,10:02:00,5799.5,5800.0,5799.0,5799.0,10
2013/8/1,10:03:00,5798.5,5798.5,5793.5,5793.5,40
2013/8/1,10:04:00,5793.0,5793.0,5792.0,5792.0,4
2013/8/1,10:05:00,5791.5,5792.0,5791.5,5792.0,5
2013/8/1,10:13:00,5790.5,5791.5,5790.0,5791.5,11
2013/8/1,10:14:00,5790.0,5790.5,5790.0,5790.5,2
2013/8/1,10:15:00,5790.0,5792.0,5790.0,5792.0,10
2013/8/1,10:16:00,5792.0,5792.0,5792.0,5792.0,2
2013/8/1,10:18:00,5791.0,5791.5,5791.0,5791.5,3
2013/8/1,10:22:00,5791.5,5791.5,5791.5,5791.5,1
2013/8/1,10:24:00,5792.0,5792.0,5792.0,5792.0,1
2013/8/1,10:25:00,5792.0,5798.0,5792.0,5797.0,56
2013/8/1,10:26:00,5792.5,5792.5,5789.5,5792.5,16
2013/8/1,10:30:00,5792.5,5792.5,5792.5,5792.5,7
2013/8/1,10:31:00,5792.5,5792.5,5792.5,5792.5,31
2013/8/1,10:34:00,5792.0,5792.0,5792.0,5792.0,8
2013/8/1,10:35:00,5792.0,5792.0,5791.5,5791.5,5
2013/8/1,10:37:00,5791.5,5791.5,5790.5,5790.5,3
2013/8/1,10:38:00,5789.0,5789.0,5789.0,5789.0,4
2013/8/1,10:39:00,5788.5,5788.5,5788.5,5788.5,3
2013/8/1,10:41:00,5789.0,5789.0,5789.0,5789.0,1
2013/8/1,10:42:00,5790.0,5790.0,5790.0,5790.0,5
2013/8/1,10:45:00,5789.0,5789.0,5789.0,5789.0,2
2013/8/1,10:50:00,5789.0,5790.0,5789.0,5790.0,8
2013/8/1,10:52:00,5790.5,5790.5,5790.5,5790.5,1
2013/8/1,10:54:00,5790.5,5790.5,5790.5,5790.5,2
2013/8/1,10:59:00,5791.0,5795.5,5791.0,5795.0,78
2013/8/1,11:01:00,5795.5,5795.5,5795.0,5795.5,35
2013/8/1,11:02:00,5795.0,5795.0,5795.0,5795.0,1
2013/8/1,11:04:00,5793.5,5793.5,5793.5,5793.5,1
2013/8/1,11:05:00,5790.5,5790.5,5790.0,5790.0,3
2013/8/1,11:06:00,5790.0,5790.5,5786.5,5786.5,44
2013/8/1,11:09:00,5786.5,5786.5,5786.5,5786.5,10
2013/8/1,11:10:00,5786.5,5786.5,5786.0,5786.0,23
2013/8/1,11:12:00,5786.0,5786.5,5786.0,5786.0,12
2013/8/1,11:13:00,5785.5,5785.5,5785.0,5785.0,36
2013/8/1,11:14:00,5785.0,5786.0,5785.0,5786.0,4
2013/8/1,11:16:00,5786.5,5786.5,5786.5,5786.5,3
2013/8/1,11:17:00,5786.5,5787.5,5786.5,5786.5,29
2013/8/1,11:19:00,5786.5,5786.5,5786.5,5786.5,22
2013/8/1,11:20:00,5786.5,5787.5,5786.0,5786.0,43
2013/8/1,11:21:00,5786.0,5790.5,5786.0,5789.0,55
2013/8/1,11:22:00,5792.0,5792.5,5791.5,5791.5,12
2013/8/1,11:23:00,5791.0,5791.0,5790.0,5790.0,35
2013/8/1,11:24:00,5790.0,5790.0,5790.0,5790.0,8
2013/8/1,11:26:00,5790.5,5792.0,5790.5,5791.5,14
2013/8/1,11:27:00,5792.0,5792.0,5792.0,5792.0,1
2013/8/1,11:28:00,5791.5,5791.5,5790.5,5790.5,7
2013/8/1,11:30:00,5791.0,5791.5,5791.0,5791.5,5
2013/8/1,11:31:00,5791.0,5791.0,5791.0,5791.0,2
2013/8/1,11:32:00,5791.0,5791.0,5791.0,5791.0,1
2013/8/1,11:33:00,5791.5,5791.5,5790.5,5790.5,35
2013/8/1,11:34:00,5791.5,5792.5,5791.5,5792.5,18
2013/8/1,11:35:00,5793.0,5793.5,5793.0,5793.5,8
2013/8/1,11:36:00,5793.5,5794.5,5792.5,5792.5,18
2013/8/1,11:37:00,5791.5,5793.0,5791.5,5793.0,8
2013/8/1,11:38:00,5793.0,5793.5,5792.5,5793.5,14
2013/8/1,11:39:00,5794.0,5798.5,5794.0,5798.5,37
2013/8/1,11:41:00,5795.5,5795.5,5795.5,5795.5,1
2013/8/1,11:42:00,5797.5,5798.0,5797.5,5798.0,4
2013/8/1,11:43:00,5797.0,5807.5,5797.0,5802.5,188
2013/8/1,11:44:00,5801.0,5802.5,5799.5,5802.5,98
2013/8/1,11:45:00,5802.5,5806.0,5790.5,5797.0,329
2013/8/1,11:46:00,5797.0,5811.5,5797.0,5808.0,970
2013/8/1,11:47:00,5808.0,5817.0,5808.0,5816.5,806
2013/8/1,11:48:00,5817.0,5818.5,5814.0,5814.5,291
2013/8/1,11:49:00,5814.5,5814.5,5809.5,5812.5,218
2013/8/1,11:50:00,5811.0,5814.5,5808.5,5813.5,576
2013/8/1,11:51:00,5813.0,5815.0,5811.0,5815.0,217
2013/8/1,11:52:00,5815.0,5822.5,5814.5,5822.5,335
2013/8/1,11:53:00,5822.5,5823.5,5819.5,5820.5,244
2013/8/1,11:54:00,5821.5,5827.0,5821.5,5822.5,377
2013/8/1,11:55:00,5821.5,5822.0,5819.0,5819.0,183
2013/8/1,11:56:00,5817.5,5822.0,5817.0,5821.0,174
2013/8/1,11:57:00,5821.0,5822.0,5820.5,5821.0,154
2013/8/1,11:58:00,5821.0,5821.0,5818.0,5820.5,212
2013/8/1,11:59:00,5820.5,5821.0,5816.0,5816.0,192
2013/8/1,12:00:00,5816.5,5823.5,5816.5,5823.0,227
2013/8/1,12:01:00,5823.0,5824.0,5820.0,5824.0,445
2013/8/1,12:02:00,5824.0,5826.0,5823.5,5824.0,325
2013/8/1,12:03:00,5824.0,5824.5,5822.5,5824.0,200
2013/8/1,12:04:00,5823.5,5825.0,5822.0,5822.5,196
2013/8/1,12:05:00,5822.5,5826.0,5822.0,5825.5,396
2013/8/1,12:06:00,5825.5,5825.5,5823.0,5824.0,125
2013/8/1,12:07:00,5823.5,5824.0,5822.0,5823.0,58
2013/8/1,12:08:00,5823.0,5825.0,5822.0,5825.0,37
2013/8/1,12:09:00,5823.5,5824.0,5822.0,5822.5,52
2013/8/1,12:10:00,5823.0,5823.5,5821.5,5822.0,72
2013/8/1,12:11:00,5822.0,5826.0,5822.0,5824.5,103
2013/8/1,12:12:00,5824.0,5830.5,5823.5,5830.0,274
2013/8/1,12:13:00,5831.0,5834.5,5830.5,5832.5,304
2013/8/1,12:14:00,5832.5,5833.5,5831.0,5831.0,149
2013/8/1,12:15:00,5831.5,5834.0,5830.0,5833.5,164
2013/8/1,12:16:00,5834.0,5840.0,5831.5,5832.5,714
2013/8/1,12:17:00,5832.5,5834.0,5830.5,5831.5,80
2013/8/1,12:18:00,5831.5,5840.5,5830.0,5837.0,856
2013/8/1,12:19:00,5837.0,5839.0,5836.0,5836.0,243
2013/8/1,12:20:00,5836.0,5838.5,5835.5,5838.5,50
2013/8/1,12:21:00,5838.5,5840.0,5837.0,5838.0,210
2013/8/1,12:22:00,5837.5,5837.5,5835.0,5837.5,156
2013/8/1,12:23:00,5837.0,5838.5,5836.5,5837.5,116
2013/8/1,12:24:00,5837.5,5837.5,5833.0,5833.0,170
2013/8/1,12:25:00,5832.5,5836.5,5831.5,5835.0,305
2013/8/1,12:26:00,5835.0,5835.5,5833.0,5833.5,175
2013/8/1,12:27:00,5833.5,5836.5,5833.5,5835.0,312
2013/8/1,12:28:00,5835.0,5837.0,5832.5,5834.5,98
2013/8/1,12:29:00,5834.5,5834.5,5832.0,5832.0,57
2013/8/1,12:30:00,5831.0,5836.5,5830.5,5834.0,158
2013/8/1,12:31:00,5832.0,5832.5,5831.0,5831.5,68
2013/8/1,12:32:00,5831.5,5831.5,5829.0,5829.5,60
2013/8/1,12:33:00,5829.5,5831.0,5828.5,5828.5,41
2013/8/1,12:34:00,5828.5,5832.5,5828.5,5831.0,113
2013/8/1,12:35:00,5831.0,5831.0,5827.0,5827.5,102
2013/8/1,12:36:00,5827.5,5828.5,5826.0,5826.5,62
2013/8/1,12:37:00,5826.5,5827.0,5825.5,5825.5,61
2013/8/1,12:38:00,5825.0,5826.0,5823.5,5824.0,64
2013/8/1,12:39:00,5824.0,5826.5,5823.0,5825.0,67
2013/8/1,12:40:00,5823.5,5823.5,5821.5,5823.0,52
2013/8/1,12:41:00,5821.5,5823.0,5821.5,5822.5,65
2013/8/1,12:42:00,5822.0,5822.5,5821.5,5821.5,14
2013/8/1,12:43:00,5821.5,5822.0,5820.5,5821.0,85
2013/8/1,12:44:00,5821.5,5822.5,5821.5,5822.5,22
2013/8/1,12:45:00,5822.5,5826.0,5822.0,5823.5,69
2013/8/1,12:46:00,5823.5,5823.5,5822.5,5823.0,32
2013/8/1,12:47:00,5822.0,5823.0,5821.5,5822.0,30
2013/8/1,12:48:00,5821.5,5821.5,5817.5,5817.5,71
2013/8/1,12:49:00,5817.5,5820.0,5817.0,5819.0,66
2013/8/1,12:50:00,5818.5,5818.5,5814.5,5815.0,156
2013/8/1,12:51:00,5815.5,5817.0,5813.0,5813.0,64
2013/8/1,12:52:00,5813.0,5815.5,5811.0,5815.0,209
2013/8/1,12:53:00,5814.0,5814.0,5811.0,5812.0,83
2013/8/1,12:54:00,5811.5,5815.0,5811.5,5815.0,184
2013/8/1,12:55:00,5814.5,5818.0,5814.5,5816.5,46
2013/8/1,12:56:00,5815.5,5817.5,5815.0,5817.5,30
2013/8/1,12:57:00,5817.0,5820.0,5817.0,5819.0,60
2013/8/1,12:58:00,5818.5,5819.0,5815.5,5816.0,56
2013/8/1,12:59:00,5816.0,5816.5,5815.0,5816.0,57
2013/8/1,13:00:00,5816.0,5816.0,5815.0,5815.0,24
2013/8/1,13:01:00,5815.0,5816.0,5815.0,5815.5,81
2013/8/1,13:02:00,5815.0,5819.0,5814.5,5819.0,80
2013/8/1,13:03:00,5818.5,5820.0,5817.5,5820.0,52
2013/8/1,13:04:00,5820.0,5821.5,5820.0,5821.0,74
2013/8/1,13:05:00,5820.5,5820.5,5818.5,5819.0,25
2013/8/1,13:06:00,5819.5,5821.5,5819.0,5821.5,48
2013/8/1,13:07:00,5821.0,5821.5,5818.5,5820.5,35
2013/8/1,13:08:00,5821.5,5821.5,5820.5,5821.5,22
2013/8/1,13:09:00,5822.0,5823.5,5820.0,5820.0,73
2013/8/1,13:10:00,5819.5,5822.0,5818.5,5819.0,51
2013/8/1,13:11:00,5820.5,5821.5,5819.5,5820.0,24
2013/8/1,13:12:00,5821.5,5823.0,5821.5,5823.0,27
2013/8/1,13:13:00,5823.0,5823.0,5820.5,5821.0,18
2013/8/1,13:14:00,5820.0,5822.0,5818.5,5819.0,42
2013/8/1,13:15:00,5819.5,5820.0,5819.0,5819.0,5
2013/8/1,13:16:00,5818.5,5819.5,5817.0,5817.0,95
2013/8/1,13:17:00,5816.5,5817.0,5816.0,5816.5,144
2013/8/1,13:18:00,5817.0,5817.0,5816.0,5816.0,97
2013/8/1,13:19:00,5816.0,5816.5,5814.5,5815.0,116
2013/8/1,13:20:00,5814.5,5821.0,5814.0,5818.0,286
2013/8/1,13:21:00,5817.0,5821.0,5815.5,5816.0,157
2013/8/1,13:22:00,5817.0,5817.0,5815.0,5816.0,281
2013/8/1,13:23:00,5816.0,5817.0,5813.0,5813.0,304
2013/8/1,13:24:00,5813.0,5813.0,5806.0,5806.0,313
2013/8/1,13:25:00,5807.0,5809.5,5807.0,5807.5,301
2013/8/1,13:26:00,5807.0,5807.5,5800.5,5801.5,353
2013/8/1,13:27:00,5801.0,5801.0,5795.5,5796.0,304
2013/8/1,13:28:00,5794.0,5794.0,5763.5,5763.5,572
2013/8/1,13:29:00,5763.0,5774.5,5762.5,5774.5,242
2013/8/1,13:30:00,5775.5,5777.5,5775.0,5775.5,108
2013/8/1,13:31:00,5774.0,5774.5,5766.0,5768.5,117
2013/8/1,13:32:00,5764.0,5764.0,5746.5,5749.0,223
2013/8/1,13:33:00,5749.5,5750.0,5740.0,5743.0,119
2013/8/1,13:34:00,5742.5,5743.0,5735.5,5740.5,187
2013/8/1,13:35:00,5741.0,5752.5,5741.0,5751.0,208
2013/8/1,13:36:00,5750.5,5758.5,5750.0,5757.0,134
2013/8/1,13:37:00,5757.5,5761.5,5757.0,5761.0,126
2013/8/1,13:38:00,5760.0,5760.0,5756.0,5759.5,54
2013/8/1,13:39:00,5762.0,5763.5,5758.0,5759.5,59
2013/8/1,13:40:00,5760.0,5760.0,5753.5,5754.5,123
2013/8/1,13:41:00,5754.5,5757.0,5754.5,5757.0,24
2013/8/1,13:42:00,5756.0,5756.0,5752.5,5753.5,13
2013/8/1,13:43:00,5752.5,5753.0,5750.5,5752.0,31
2013/8/1,13:44:00,5751.5,5751.5,5747.5,5747.5,135
2013/8/1,13:45:00,5748.0,5748.5,5744.0,5747.0,50
2013/8/1,13:46:00,5748.0,5751.5,5746.0,5751.5,49
2013/8/1,13:47:00,5751.5,5753.5,5751.0,5753.5,5
2013/8/1,13:48:00,5754.0,5754.5,5753.5,5753.5,24
2013/8/1,13:49:00,5751.5,5754.0,5750.0,5750.0,123
2013/8/1,13:50:00,5751.0,5752.0,5749.5,5749.5,96
2013/8/1,13:51:00,5748.0,5748.0,5742.5,5743.0,42
2013/8/1,13:52:00,5743.0,5744.0,5739.5,5739.5,104
2013/8/1,13:53:00,5739.5,5742.0,5739.5,5740.0,31
2013/8/1,13:54:00,5738.5,5744.0,5738.5,5744.0,91
2013/8/1,13:55:00,5744.0,5746.5,5735.0,5737.0,193
2013/8/1,13:56:00,5737.5,5738.5,5730.0,5730.5,295
2013/8/1,13:57:00,5730.5,5731.5,5724.0,5725.5,195
2013/8/1,13:58:00,5726.5,5728.0,5699.5,5706.0,481
2013/8/1,13:59:00,5706.0,5714.0,5699.5,5714.0,172
2013/8/1,14:00:00,5714.0,5722.5,5713.5,5715.0,113
2013/8/1,14:01:00,5714.0,5722.5,5710.0,5722.5,114
2013/8/1,14:02:00,5720.0,5723.5,5718.0,5721.0,228
2013/8/1,14:03:00,5720.5,5721.0,5713.5,5716.0,333
2013/8/1,14:04:00,5716.0,5722.0,5716.0,5722.0,39
2013/8/1,14:05:00,5722.5,5723.0,5717.5,5719.0,147
2013/8/1,14:06:00,5719.0,5721.5,5718.5,5720.0,46
2013/8/1,14:07:00,5720.5,5725.0,5720.0,5724.0,188
2013/8/1,14:08:00,5725.0,5744.5,5725.0,5744.5,303
2013/8/1,14:09:00,5745.5,5755.5,5740.0,5752.0,344
2013/8/1,14:10:00,5753.5,5765.5,5753.5,5764.0,255
2013/8/1,14:11:00,5764.0,5764.0,5755.0,5756.5,152
2013/8/1,14:12:00,5756.5,5759.0,5753.5,5759.0,69
2013/8/1,14:13:00,5759.5,5772.0,5758.0,5766.5,147
2013/8/1,14:14:00,5766.5,5772.0,5764.0,5770.0,213
2013/8/1,14:15:00,5770.0,5772.0,5764.5,5764.5,99
2013/8/1,14:16:00,5764.5,5765.5,5759.0,5759.0,57
2013/8/1,14:17:00,5758.0,5758.0,5754.0,5757.0,60
2013/8/1,14:18:00,5760.5,5761.0,5759.0,5761.0,24
2013/8/1,14:19:00,5764.0,5765.0,5760.0,5764.0,51
2013/8/1,14:20:00,5764.0,5764.0,5757.0,5757.0,16
2013/8/1,14:21:00,5757.0,5769.5,5757.0,5769.5,39
2013/8/1,14:22:00,5770.0,5774.0,5770.0,5772.0,41
2013/8/1,14:23:00,5771.5,5792.5,5771.5,5784.5,393
2013/8/1,14:24:00,5784.5,5786.5,5778.0,5778.5,144
2013/8/1,14:25:00,5778.5,5781.0,5774.5,5775.5,73
2013/8/1,14:26:00,5775.0,5776.5,5773.0,5773.0,38
2013/8/1,14:27:00,5771.5,5775.0,5771.5,5774.5,161
2013/8/1,14:28:00,5774.0,5775.5,5773.0,5774.0,72
2013/8/1,14:29:00,5774.0,5774.0,5766.0,5771.5,89
2013/8/1,14:30:00,5771.0,5776.0,5768.5,5775.0,132
2013/8/1,14:31:00,5773.5,5780.0,5773.5,5777.5,141
2013/8/1,14:32:00,5778.5,5778.5,5776.0,5776.0,21
2013/8/1,14:33:00,5778.0,5783.5,5776.0,5783.5,104
2013/8/1,14:34:00,5783.5,5792.5,5781.0,5787.5,194
2013/8/1,14:35:00,5788.0,5790.5,5786.5,5789.5,84
2013/8/1,14:36:00,5789.5,5794.5,5786.0,5791.0,91
2013/8/1,14:37:00,5791.0,5792.0,5783.0,5785.5,54
2013/8/1,14:38:00,5787.0,5790.5,5786.0,5789.0,73
2013/8/1,14:39:00,5788.5,5800.0,5787.5,5799.5,120
2013/8/1,14:40:00,5800.0,5805.5,5799.0,5802.0,197
2013/8/1,14:41:00,5802.0,5806.0,5800.5,5806.0,77
2013/8/1,14:42:00,5806.5,5812.5,5806.0,5806.0,123
2013/8/1,14:43:00,5806.0,5806.0,5801.0,5801.0,44
2013/8/1,14:44:00,5800.0,5800.0,5794.0,5794.5,51
2013/8/1,14:45:00,5794.5,5795.5,5792.0,5795.0,14
2013/8/1,14:46:00,5794.5,5794.5,5789.5,5790.0,44
2013/8/1,14:47:00,5791.5,5795.0,5790.5,5793.5,33
2013/8/1,14:48:00,5792.5,5796.0,5791.0,5796.0,40
2013/8/1,14:49:00,5796.0,5802.5,5796.0,5800.5,39
2013/8/1,14:50:00,5798.5,5798.5,5790.5,5791.5,81
2013/8/1,14:51:00,5791.5,5792.0,5783.5,5783.5,31
2013/8/1,14:52:00,5785.0,5785.5,5784.0,5784.0,18
2013/8/1,14:53:00,5784.0,5788.0,5784.0,5787.0,76
2013/8/1,14:54:00,5787.0,5788.0,5784.0,5786.0,154
2013/8/1,14:55:00,5785.0,5785.0,5780.5,5783.0,142
2013/8/1,14:56:00,5782.5,5782.5,5780.0,5781.0,60
2013/8/1,14:57:00,5781.0,5786.0,5781.0,5785.5,62
2013/8/1,14:58:00,5787.0,5791.0,5787.0,5788.0,29
2013/8/1,14:59:00,5788.0,5788.5,5785.0,5785.0,61
2013/8/1,15:00:00,5786.0,5788.5,5785.5,5786.5,41
2013/8/1,15:01:00,5789.0,5789.0,5786.5,5787.0,13
2013/8/1,15:02:00,5785.5,5785.5,5775.5,5775.5,53
2013/8/1,15:03:00,5775.5,5775.5,5770.5,5772.0,27
2013/8/1,15:04:00,5771.5,5775.0,5771.5,5775.0,25
2013/8/1,15:05:00,5775.0,5779.0,5775.0,5779.0,9
2013/8/1,15:06:00,5777.5,5786.5,5775.0,5783.0,50
2013/8/1,15:07:00,5785.5,5785.5,5785.5,5785.5,3
2013/8/1,15:08:00,5783.0,5783.5,5783.0,5783.5,8
2013/8/1,15:09:00,5781.0,5781.0,5775.0,5775.0,30
2013/8/1,15:10:00,5776.5,5777.5,5774.5,5776.0,14
2013/8/1,15:11:00,5774.5,5776.5,5774.0,5776.0,35
2013/8/1,15:12:00,5775.0,5777.5,5775.0,5777.5,9
2013/8/1,15:13:00,5776.5,5777.5,5776.0,5777.5,22
2013/8/1,15:14:00,5777.0,5777.5,5772.0,5773.0,20
2013/8/1,15:15:00,5773.0,5773.0,5773.0,5773.0,3
2013/8/1,15:16:00,5774.0,5778.5,5773.5,5774.5,49
2013/8/1,15:17:00,5776.5,5784.5,5776.5,5783.5,79
2013/8/1,15:18:00,5784.0,5784.0,5776.0,5777.5,50
2013/8/1,15:19:00,5777.5,5777.5,5775.0,5776.0,129
2013/8/1,15:20:00,5776.5,5776.5,5771.5,5771.5,93
2013/8/1,15:21:00,5772.5,5775.0,5772.0,5775.0,45
2013/8/1,15:22:00,5774.5,5775.5,5771.0,5771.5,44
2013/8/1,15:23:00,5771.5,5773.5,5771.0,5772.0,119
2013/8/1,15:24:00,5773.5,5776.5,5772.5,5775.5,88
2013/8/1,15:25:00,5777.0,5779.5,5772.5,5772.5,82
2013/8/1,15:26:00,5772.0,5773.5,5772.0,5773.5,42
2013/8/1,15:27:00,5773.5,5773.5,5769.5,5771.5,71
2013/8/1,15:28:00,5772.0,5774.5,5770.5,5771.0,36
2013/8/1,15:29:00,5772.0,5775.0,5771.5,5775.0,27
2013/8/1,15:30:00,5775.0,5776.0,5774.5,5776.0,18
2013/8/1,15:31:00,5777.0,5779.5,5776.5,5779.0,34
2013/8/1,15:32:00,5777.5,5778.0,5773.0,5773.0,53
2013/8/1,15:33:00,5774.5,5775.0,5772.5,5772.5,28
2013/8/1,15:34:00,5770.5,5771.5,5770.0,5771.5,19
2013/8/1,15:35:00,5770.0,5770.0,5768.5,5769.0,4
2013/8/1,15:36:00,5768.5,5769.5,5760.0,5760.0,288
2013/8/1,15:37:00,5760.0,5761.5,5759.5,5761.5,132
2013/8/1,15:38:00,5761.5,5765.5,5760.5,5763.5,39
2013/8/1,15:39:00,5764.0,5764.0,5764.0,5764.0,1
2013/8/1,15:40:00,5763.0,5768.5,5762.0,5767.5,19
2013/8/1,15:41:00,5767.5,5769.0,5765.5,5769.0,31
2013/8/1,15:42:00,5769.0,5771.0,5769.0,5769.0,42
2013/8/1,15:43:00,5768.5,5774.5,5768.5,5774.5,25
2013/8/1,15:44:00,5774.5,5774.5,5772.0,5774.5,7
2013/8/1,15:45:00,5772.0,5772.0,5770.5,5771.5,11
2013/8/1,15:46:00,5770.5,5773.0,5770.5,5770.5,30
2013/8/1,15:47:00,5770.0,5770.0,5769.0,5769.0,19
2013/8/1,15:48:00,5769.0,5769.0,5764.5,5767.5,66
2013/8/1,15:49:00,5768.0,5769.5,5764.0,5765.5,25
2013/8/1,15:51:00,5761.5,5762.0,5761.0,5762.0,11
2013/8/1,15:52:00,5763.0,5764.5,5763.0,5764.5,7
2013/8/1,15:53:00,5764.0,5764.0,5760.5,5762.5,25
2013/8/1,15:54:00,5760.5,5760.5,5758.0,5759.5,20
2013/8/1,15:55:00,5760.0,5764.0,5758.5,5764.0,38
2013/8/1,15:56:00,5763.0,5763.5,5762.5,5763.5,21
2013/8/1,15:57:00,5763.5,5766.5,5763.5,5765.5,32
2013/8/1,15:58:00,5764.5,5767.5,5763.0,5766.5,50
2013/8/1,15:59:00,5764.5,5768.5,5764.5,5767.0,48
2013/8/1,16:00:00,5768.0,5771.5,5767.5,5771.5,29
2013/8/1,16:01:00,5770.0,5770.0,5769.5,5770.0,7
2013/8/1,16:02:00,5770.0,5771.5,5770.0,5770.5,27
2013/8/1,16:03:00,5770.5,5770.5,5770.5,5770.5,6
2013/8/1,16:04:00,5769.5,5770.0,5765.5,5767.5,95
2013/8/1,16:05:00,5767.5,5767.5,5765.0,5766.0,14
2013/8/1,16:06:00,5763.5,5763.5,5763.5,5763.5,1
2013/8/1,16:07:00,5762.5,5762.5,5761.0,5762.5,41
2013/8/1,16:08:00,5761.0,5761.0,5755.5,5755.5,47
2013/8/1,16:09:00,5755.5,5755.5,5740.0,5744.5,270
2013/8/1,16:10:00,5744.5,5745.0,5738.5,5740.0,72
2013/8/1,16:11:00,5740.0,5743.0,5738.5,5738.5,67
2013/8/1,16:12:00,5738.0,5744.5,5737.5,5744.5,74
2013/8/1,16:13:00,5746.0,5749.5,5745.5,5748.0,49
2013/8/1,16:14:00,5746.5,5747.0,5741.0,5743.0,13
2013/8/1,16:15:00,5744.5,5744.5,5744.0,5744.5,30
2013/8/1,16:16:00,5744.0,5744.5,5742.5,5742.5,25
2013/8/1,16:17:00,5743.0,5743.5,5737.0,5737.0,75
2013/8/1,16:18:00,5737.5,5740.5,5737.0,5737.5,56
2013/8/1,16:19:00,5737.5,5742.0,5737.5,5742.0,48
2013/8/1,16:20:00,5741.0,5746.5,5741.0,5746.5,84
2013/8/1,16:21:00,5747.0,5758.0,5747.0,5757.5,54
2013/8/1,16:22:00,5756.0,5758.0,5753.0,5753.0,51
2013/8/1,16:23:00,5752.5,5752.5,5744.5,5749.0,88
2013/8/1,16:24:00,5748.0,5749.5,5746.0,5747.5,75
2013/8/1,16:25:00,5748.0,5753.5,5747.5,5753.0,58
2013/8/1,16:26:00,5752.0,5754.5,5752.0,5754.5,46
2013/8/1,16:27:00,5755.0,5757.5,5754.0,5755.5,86
2013/8/1,16:28:00,5756.0,5758.5,5754.5,5755.5,50
2013/8/1,16:29:00,5754.5,5755.0,5749.0,5749.0,91
2013/8/1,16:30:00,5749.0,5749.0,5743.5,5744.5,16
2013/8/1,16:31:00,5743.0,5746.0,5743.0,5745.5,25
2013/8/1,16:32:00,5746.5,5750.5,5746.5,5750.5,28
2013/8/1,16:33:00,5751.5,5752.5,5750.0,5752.5,16
2013/8/1,16:34:00,5754.5,5754.5,5749.5,5750.0,15
2013/8/1,16:35:00,5751.0,5751.5,5750.0,5750.0,9
2013/8/1,16:36:00,5750.5,5752.0,5750.5,5750.5,23
2013/8/1,16:37:00,5751.5,5754.0,5751.5,5752.0,18
2013/8/1,16:38:00,5753.5,5757.0,5753.5,5756.5,12
2013/8/1,16:39:00,5757.5,5761.5,5757.5,5759.0,115
2013/8/1,16:40:00,5758.0,5758.0,5754.5,5754.5,67
2013/8/1,16:41:00,5752.5,5752.5,5749.0,5750.0,74
2013/8/1,16:42:00,5751.0,5751.5,5750.0,5750.0,18
2013/8/1,16:43:00,5750.0,5753.0,5750.0,5753.0,13
2013/8/1,16:44:00,5756.5,5756.5,5751.0,5751.5,53
2013/8/1,16:45:00,5752.0,5755.5,5752.0,5755.0,15
2013/8/1,16:46:00,5754.0,5761.5,5754.0,5761.5,9
2013/8/1,16:47:00,5758.5,5759.0,5756.5,5756.5,12
2013/8/1,16:48:00,5758.0,5767.0,5758.0,5767.0,11
2013/8/1,16:49:00,5764.0,5765.0,5760.0,5760.0,8
2013/8/1,16:50:00,5759.0,5760.0,5754.0,5756.0,70
2013/8/1,16:51:00,5759.5,5759.5,5758.0,5759.5,11
2013/8/1,16:52:00,5760.0,5760.0,5760.0,5760.0,1
2013/8/1,16:53:00,5756.5,5756.5,5755.0,5756.0,26
2013/8/1,16:54:00,5756.0,5758.5,5756.0,5758.0,32
2013/8/1,16:55:00,5757.5,5757.5,5754.5,5755.0,57
2013/8/1,16:56:00,5755.0,5759.5,5754.5,5759.5,40
2013/8/1,16:57:00,5759.5,5760.5,5758.0,5759.0,36
2013/8/1,16:58:00,5759.5,5760.0,5756.0,5758.5,39
2013/8/1,16:59:00,5759.0,5759.5,5757.0,5758.5,31
2013/8/1,17:00:00,5758.5,5760.0,5758.0,5760.0,20
2013/8/1,17:01:00,5760.0,5761.0,5758.5,5761.0,45
2013/8/1,17:02:00,5760.5,5766.0,5760.0,5766.0,76
2013/8/1,17:03:00,5766.0,5769.0,5766.0,5769.0,29
2013/8/1,17:04:00,5768.5,5778.0,5768.0,5775.0,111
2013/8/1,17:05:00,5777.5,5778.0,5775.0,5776.0,93
2013/8/1,17:06:00,5776.0,5783.5,5775.5,5783.5,86
2013/8/1,17:07:00,5783.0,5790.0,5780.0,5780.0,595
2013/8/1,17:08:00,5781.5,5781.5,5774.0,5774.5,324
2013/8/1,17:09:00,5775.0,5778.5,5774.5,5778.0,155
2013/8/1,17:10:00,5778.5,5785.0,5777.0,5781.5,75
2013/8/1,17:11:00,5780.5,5783.0,5780.5,5780.5,29
2013/8/1,17:12:00,5779.0,5782.5,5777.0,5780.0,80
2013/8/1,17:13:00,5779.0,5779.0,5777.0,5777.0,17
2013/8/1,17:14:00,5778.0,5784.0,5778.0,5783.5,24
2013/8/1,17:15:00,5782.0,5783.5,5781.0,5783.0,41
2013/8/1,17:16:00,5782.0,5782.5,5777.5,5779.0,33
2013/8/1,17:17:00,5778.5,5779.0,5778.5,5779.0,3
2013/8/1,17:18:00,5779.0,5779.0,5772.5,5775.5,53
2013/8/1,17:19:00,5774.5,5774.5,5768.0,5773.0,33
2013/8/1,17:20:00,5773.5,5773.5,5770.5,5772.5,24
2013/8/1,17:21:00,5774.5,5781.5,5774.5,5781.5,20
2013/8/1,17:22:00,5782.0,5787.5,5782.0,5785.0,51
2013/8/1,17:23:00,5785.0,5786.0,5783.5,5785.5,30
2013/8/1,17:24:00,5785.5,5785.5,5781.0,5782.0,54
2013/8/1,17:25:00,5782.5,5783.5,5779.5,5781.0,94
2013/8/1,17:26:00,5780.5,5783.5,5779.0,5782.5,112
2013/8/1,17:27:00,5782.0,5783.5,5780.5,5781.5,37
2013/8/1,17:28:00,5781.5,5782.0,5780.0,5781.5,35
2013/8/1,17:29:00,5781.0,5790.0,5780.5,5790.0,56
2013/8/1,17:30:00,5789.5,5789.5,5787.5,5787.5,51
2013/8/1,17:31:00,5787.5,5788.0,5783.0,5783.5,187
2013/8/1,17:32:00,5780.0,5781.5,5773.5,5773.5,99
2013/8/1,17:33:00,5773.5,5774.5,5772.5,5773.0,66
2013/8/1,17:34:00,5773.0,5773.0,5769.0,5769.0,88
2013/8/1,17:35:00,5766.5,5767.5,5758.0,5758.0,109
2013/8/1,17:36:00,5758.5,5761.0,5756.5,5758.0,142
2013/8/1,17:37:00,5758.5,5759.5,5755.0,5755.5,111
2013/8/1,17:38:00,5756.0,5763.5,5755.5,5763.5,169
2013/8/1,17:39:00,5763.0,5763.0,5752.5,5752.5,106
2013/8/1,17:40:00,5754.0,5754.0,5749.0,5752.0,128
2013/8/1,17:41:00,5750.5,5753.5,5749.5,5753.5,75
2013/8/1,17:42:00,5752.0,5755.0,5752.0,5753.0,91
2013/8/1,17:43:00,5752.5,5753.0,5750.0,5752.0,75
2013/8/1,17:44:00,5751.5,5751.5,5748.5,5749.5,158
2013/8/1,17:45:00,5749.5,5752.5,5748.5,5752.5,158
2013/8/1,17:46:00,5751.5,5755.5,5751.0,5755.0,123
2013/8/1,17:47:00,5754.5,5757.5,5753.5,5757.5,64
2013/8/1,17:48:00,5757.0,5760.5,5756.0,5760.5,82
2013/8/1,17:49:00,5759.5,5763.5,5757.0,5760.5,211
2013/8/1,17:50:00,5758.0,5763.0,5756.0,5762.0,93
2013/8/1,17:51:00,5761.0,5761.5,5758.0,5759.0,175
2013/8/1,17:52:00,5758.5,5759.0,5755.5,5756.0,219
2013/8/1,17:53:00,5755.5,5756.0,5753.5,5755.0,262
2013/8/1,17:54:00,5755.0,5755.0,5751.5,5753.0,122
2013/8/1,17:55:00,5753.0,5753.0,5749.5,5749.5,213
2013/8/1,17:56:00,5749.0,5751.5,5748.5,5749.0,152
2013/8/1,17:57:00,5748.5,5751.0,5748.5,5750.5,172
2013/8/1,17:58:00,5751.5,5754.5,5750.5,5754.5,216
2013/8/1,17:59:00,5755.0,5755.5,5751.5,5751.5,218
2013/8/1,18:00:00,5751.5,5766.0,5750.0,5766.0,359
2013/8/1,18:01:00,5766.0,5772.0,5757.0,5759.5,115
2013/8/1,18:02:00,5760.0,5762.0,5759.5,5761.0,35
2013/8/1,18:03:00,5761.5,5764.0,5760.5,5764.0,61
2013/8/1,18:04:00,5764.0,5768.5,5761.5,5764.0,52
2013/8/1,18:05:00,5765.0,5765.0,5762.5,5764.0,39
2013/8/1,18:06:00,5763.0,5763.0,5762.0,5762.0,34
2013/8/1,18:07:00,5762.5,5762.5,5762.5,5762.5,11
2013/8/1,18:09:00,5762.5,5767.0,5762.5,5766.5,12
2013/8/1,18:10:00,5765.0,5765.5,5765.0,5765.5,5
2013/8/1,18:15:00,5763.0,5763.0,5763.0,5763.0,24
2013/8/2,00:01:00,5798.0,5799.0,5798.0,5799.0,9
2013/8/2,00:03:00,5797.5,5797.5,5797.5,5797.5,1
2013/8/2,00:09:00,5797.0,5797.0,5797.0,5797.0,10
2013/8/2,00:10:00,5797.0,5798.0,5797.0,5798.0,31
2013/8/2,00:11:00,5797.0,5798.0,5797.0,5798.0,14
2013/8/2,00:12:00,5798.0,5798.0,5798.0,5798.0,1
2013/8/2,00:14:00,5798.0,5798.0,5798.0,5798.0,1
2013/8/2,00:15:00,5798.0,5799.0,5798.0,5799.0,12
2013/8/2,00:16:00,5797.0,5799.0,5797.0,5799.0,105
2013/8/2,00:17:00,5799.0,5799.0,5799.0,5799.0,102
2013/8/2,00:18:00,5799.0,5804.5,5799.0,5804.5,7
2013/8/2,00:20:00,5797.0,5797.0,5797.0,5797.0,1
2013/8/2,00:24:00,5802.0,5802.0,5802.0,5802.0,1
2013/8/2,00:25:00,5799.0,5799.0,5798.0,5798.0,7
2013/8/2,00:26:00,5800.0,5802.0,5800.0,5802.0,2
2013/8/2,00:27:00,5802.0,5802.5,5802.0,5802.5,16
2013/8/2,00:29:00,5800.0,5800.0,5800.0,5800.0,1
2013/8/2,00:31:00,5800.0,5800.0,5800.0,5800.0,9
2013/8/2,00:32:00,5802.0,5802.5,5802.0,5802.5,6
2013/8/2,00:35:00,5799.0,5802.0,5799.0,5801.5,45
2013/8/2,00:42:00,5800.5,5801.5,5800.5,5801.5,26
2013/8/2,00:49:00,5799.5,5799.5,5799.5,5799.5,30
2013/8/2,00:52:00,5799.5,5806.0,5799.5,5800.0,38
2013/8/2,00:57:00,5803.0,5803.0,5803.0,5803.0,5
2013/8/2,00:58:00,5803.5,5806.5,5803.5,5806.0,20
2013/8/2,01:00:00,5807.0,5808.5,5806.5,5807.0,38
2013/8/2,01:02:00,5806.5,5806.5,5806.5,5806.5,12
2013/8/2,01:04:00,5806.5,5807.0,5806.5,5807.0,19
2013/8/2,01:05:00,5805.0,5805.0,5805.0,5805.0,1
2013/8/2,01:06:00,5800.0,5806.5,5800.0,5806.5,10
2013/8/2,01:07:00,5806.5,5806.5,5806.5,5806.5,7
2013/8/2,01:09:00,5806.5,5806.5,5806.5,5806.5,15
2013/8/2,01:10:00,5806.5,5806.5,5806.5,5806.5,3
2013/8/2,01:12:00,5806.5,5808.0,5806.5,5808.0,8
2013/8/2,01:17:00,5808.0,5808.0,5808.0,5808.0,6
2013/8/2,01:18:00,5808.0,5808.0,5808.0,5808.0,4
2013/8/2,01:19:00,5807.0,5807.0,5807.0,5807.0,1
2013/8/2,01:20:00,5807.0,5808.5,5807.0,5808.5,14
2013/8/2,01:24:00,5808.0,5809.0,5808.0,5809.0,18
2013/8/2,01:25:00,5809.0,5809.0,5808.5,5808.5,6
2013/8/2,01:26:00,5805.0,5808.5,5805.0,5808.5,24
2013/8/2,01:27:00,5808.0,5808.5,5808.0,5808.5,7
2013/8/2,01:29:00,5808.5,5809.0,5808.5,5809.0,30
2013/8/2,01:31:00,5809.0,5809.0,5809.0,5809.0,100
2013/8/2,01:32:00,5808.5,5808.5,5808.5,5808.5,1
2013/8/2,01:33:00,5808.5,5808.5,5808.5,5808.5,4
2013/8/2,01:34:00,5808.5,5808.5,5808.5,5808.5,5
2013/8/2,01:35:00,5809.0,5809.0,5809.0,5809.0,2
2013/8/2,01:36:00,5808.0,5809.0,5808.0,5809.0,10
2013/8/2,01:37:00,5808.5,5809.0,5808.5,5809.0,40
2013/8/2,01:39:00,5808.5,5808.5,5808.5,5808.5,1
2013/8/2,01:42:00,5808.5,5808.5,5808.5,5808.5,26
2013/8/2,01:43:00,5808.5,5809.5,5808.5,5809.5,85
2013/8/2,01:49:00,5808.0,5808.0,5808.0,5808.0,5
2013/8/2,01:50:00,5807.0,5808.0,5807.0,5808.0,5
2013/8/2,01:51:00,5808.0,5808.0,5808.0,5808.0,1
2013/8/2,01:54:00,5809.5,5810.0,5809.5,5810.0,2
2013/8/2,01:56:00,5807.5,5808.0,5807.5,5808.0,62
2013/8/2,01:57:00,5808.5,5808.5,5808.5,5808.5,1
2013/8/2,01:58:00,5808.5,5808.5,5808.5,5808.5,27
2013/8/2,01:59:00,5808.5,5809.0,5808.5,5809.0,48
2013/8/2,02:00:00,5809.5,5809.5,5809.5,5809.5,1
2013/8/2,09:01:00,5803.5,5808.0,5803.5,5805.0,40
2013/8/2,09:02:00,5804.5,5806.5,5804.5,5805.0,28
2013/8/2,09:03:00,5804.0,5804.5,5802.5,5802.5,42
2013/8/2,09:04:00,5801.0,5804.0,5800.5,5803.5,23
2013/8/2,09:06:00,5801.5,5801.5,5798.5,5798.5,3
2013/8/2,09:07:00,5798.0,5798.0,5796.5,5796.5,49
2013/8/2,09:08:00,5796.5,5796.5,5796.5,5796.5,3
2013/8/2,09:10:00,5799.5,5802.5,5799.5,5802.5,16
2013/8/2,09:14:00,5797.5,5797.5,5797.5,5797.5,1
2013/8/2,09:15:00,5802.0,5803.5,5802.0,5803.5,5
2013/8/2,09:16:00,5805.0,5808.0,5805.0,5808.0,9
2013/8/2,09:20:00,5805.0,5805.0,5805.0,5805.0,2
2013/8/2,09:21:00,5805.0,5805.0,5805.0,5805.0,6
2013/8/2,09:22:00,5805.0,5805.0,5804.0,5804.0,5
2013/8/2,09:23:00,5802.0,5802.0,5802.0,5802.0,1
2013/8/2,09:26:00,5804.5,5807.5,5804.5,5807.5,10
2013/8/2,09:27:00,5804.5,5804.5,5804.5,5804.5,7
2013/8/2,09:28:00,5805.0,5805.0,5805.0,5805.0,26
2013/8/2,09:30:00,5806.5,5808.5,5806.5,5808.5,8
2013/8/2,09:31:00,5806.5,5806.5,5806.5,5806.5,1
2013/8/2,09:33:00,5804.5,5804.5,5804.5,5804.5,40
2013/8/2,09:35:00,5804.5,5804.5,5804.5,5804.5,1
2013/8/2,09:38:00,5800.5,5800.5,5800.5,5800.5,2
2013/8/2,09:40:00,5798.0,5798.0,5797.5,5797.5,2
2013/8/2,09:41:00,5796.5,5797.0,5796.5,5797.0,18
2013/8/2,09:46:00,5797.0,5798.0,5795.0,5795.5,103
2013/8/2,09:47:00,5797.5,5797.5,5797.5,5797.5,3
2013/8/2,09:48:00,5795.5,5795.5,5795.5,5795.5,2
2013/8/2,09:51:00,5795.5,5798.0,5795.5,5798.0,13
2013/8/2,09:56:00,5797.5,5797.5,5797.5,5797.5,1
2013/8/2,09:58:00,5795.0,5795.0,5793.5,5793.5,13
2013/8/2,10:01:00,5794.5,5795.0,5794.5,5795.0,40
2013/8/2,10:06:00,5795.5,5795.5,5795.0,5795.0,5
2013/8/2,10:07:00,5795.5,5795.5,5795.0,5795.0,6
2013/8/2,10:08:00,5795.5,5796.0,5795.5,5796.0,4
2013/8/2,10:10:00,5796.0,5796.0,5796.0,5796.0,1
2013/8/2,10:12:00,5795.5,5796.0,5795.5,5796.0,5
2013/8/2,10:13:00,5796.5,5797.0,5796.5,5797.0,11
2013/8/2,10:18:00,5797.5,5798.0,5797.5,5797.5,5
2013/8/2,10:19:00,5798.0,5799.0,5798.0,5799.0,8
2013/8/2,10:25:00,5797.5,5797.5,5797.5,5797.5,3
2013/8/2,10:26:00,5795.0,5795.0,5795.0,5795.0,1
2013/8/2,10:27:00,5794.5,5794.5,5794.5,5794.5,1
2013/8/2,10:32:00,5795.0,5796.0,5795.0,5795.0,17
2013/8/2,10:33:00,5794.0,5794.0,5794.0,5794.0,3
2013/8/2,10:34:00,5793.5,5793.5,5792.0,5792.0,40
2013/8/2,10:35:00,5791.5,5792.0,5791.5,5792.0,12
2013/8/2,10:37:00,5791.5,5791.5,5791.5,5791.5,5
2013/8/2,10:38:00,5792.0,5792.0,5792.0,5792.0,8
2013/8/2,10:48:00,5790.0,5790.0,5790.0,5790.0,10
2013/8/2,10:49:00,5789.0,5789.0,5789.0,5789.0,12
2013/8/2,10:50:00,5790.0,5790.0,5790.0,5790.0,15
2013/8/2,10:51:00,5788.5,5788.5,5788.5,5788.5,1
2013/8/2,10:52:00,5786.5,5790.0,5786.5,5790.0,8
2013/8/2,10:53:00,5788.0,5788.0,5788.0,5788.0,1
2013/8/2,10:54:00,5789.0,5789.0,5789.0,5789.0,2
2013/8/2,10:59:00,5789.5,5789.5,5789.5,5789.5,2
2013/8/2,11:05:00,5787.0,5787.0,5787.0,5787.0,19
2013/8/2,11:06:00,5786.5,5787.0,5786.5,5786.5,25
2013/8/2,11:07:00,5786.0,5786.0,5785.5,5785.5,72
2013/8/2,11:09:00,5785.5,5786.5,5785.5,5786.5,7
2013/8/2,11:13:00,5786.5,5788.0,5786.5,5786.5,61
2013/8/2,11:14:00,5786.5,5786.5,5786.0,5786.0,29
2013/8/2,11:16:00,5786.5,5786.5,5786.5,5786.5,1
2013/8/2,11:20:00,5786.5,5786.5,5786.5,5786.5,25
2013/8/2,11:21:00,5786.5,5786.5,5786.5,5786.5,1
2013/8/2,11:22:00,5786.5,5786.5,5786.5,5786.5,2
2013/8/2,11:23:00,5786.0,5786.0,5785.0,5785.0,26
2013/8/2,11:30:00,5786.0,5786.5,5786.0,5786.5,20
2013/8/2,11:31:00,5786.5,5786.5,5786.5,5786.5,18
2013/8/2,11:33:00,5786.5,5786.5,5786.5,5786.5,10
2013/8/2,11:35:00,5783.5,5785.0,5783.5,5784.0,25
2013/8/2,11:36:00,5783.0,5783.0,5783.0,5783.0,20
2013/8/2,11:37:00,5783.0,5783.0,5783.0,5783.0,10
2013/8/2,11:38:00,5783.0,5783.0,5783.0,5783.0,1
2013/8/2,11:39:00,5783.0,5783.0,5783.0,5783.0,2
2013/8/2,11:40:00,5784.0,5784.0,5784.0,5784.0,9
2013/8/2,11:42:00,5784.0,5784.0,5784.0,5784.0,2
2013/8/2,11:43:00,5785.0,5785.0,5785.0,5785.0,1
2013/8/2,11:44:00,5786.0,5786.0,5786.0,5786.0,1
2013/8/2,11:45:00,5786.5,5786.5,5775.5,5779.5,173
2013/8/2,11:46:00,5779.0,5784.0,5778.0,5781.0,365
2013/8/2,11:47:00,5781.0,5781.5,5773.0,5774.0,365
2013/8/2,11:48:00,5774.0,5774.0,5769.0,5769.0,294
2013/8/2,11:49:00,5769.0,5769.0,5765.5,5765.5,260
2013/8/2,11:50:00,5766.0,5767.5,5762.5,5763.5,275
2013/8/2,11:51:00,5762.5,5762.5,5755.0,5756.5,167
2013/8/2,11:52:00,5756.0,5759.5,5751.5,5759.0,194
2013/8/2,11:53:00,5760.0,5760.0,5748.0,5750.5,162
2013/8/2,11:54:00,5750.0,5755.0,5750.0,5754.0,107
2013/8/2,11:55:00,5755.0,5758.0,5751.5,5753.5,105
2013/8/2,11:56:00,5754.5,5758.5,5754.5,5758.5,74
2013/8/2,11:57:00,5757.5,5759.0,5755.5,5757.0,44
2013/8/2,11:58:00,5758.5,5758.5,5752.5,5753.0,39
2013/8/2,11:59:00,5752.0,5755.0,5752.0,5755.0,40
2013/8/2,12:00:00,5755.5,5758.5,5755.5,5758.0,43
2013/8/2,12:01:00,5757.5,5763.5,5757.5,5763.5,33
2013/8/2,12:02:00,5763.5,5764.0,5761.0,5762.0,115
2013/8/2,12:03:00,5762.0,5762.0,5758.5,5760.0,71
2013/8/2,12:04:00,5760.0,5762.5,5759.5,5762.5,80
2013/8/2,12:05:00,5762.0,5764.5,5761.5,5762.5,224
2013/8/2,12:06:00,5764.0,5764.0,5759.0,5759.0,232
2013/8/2,12:07:00,5759.0,5759.0,5753.0,5753.0,205
2013/8/2,12:08:00,5754.0,5758.0,5753.0,5758.0,161
2013/8/2,12:09:00,5758.0,5758.0,5755.5,5757.5,73
2013/8/2,12:10:00,5757.5,5762.0,5757.0,5760.0,88
2013/8/2,12:11:00,5759.0,5762.5,5759.0,5762.5,50
2013/8/2,12:12:00,5762.5,5767.0,5762.0,5765.0,164
2013/8/2,12:13:00,5765.5,5765.5,5760.5,5760.5,74
2013/8/2,12:14:00,5761.5,5765.5,5761.0,5765.5,108
2013/8/2,12:15:00,5765.5,5766.5,5765.5,5766.5,122
2013/8/2,12:16:00,5765.5,5768.5,5765.0,5765.0,80
2013/8/2,12:17:00,5766.0,5767.5,5763.0,5765.0,22
2013/8/2,12:18:00,5765.0,5769.5,5765.0,5769.5,59
2013/8/2,12:19:00,5770.0,5770.0,5767.5,5770.0,74
2013/8/2,12:20:00,5769.5,5771.5,5769.5,5771.0,28
2013/8/2,12:21:00,5771.0,5773.0,5768.0,5768.0,51
2013/8/2,12:22:00,5768.0,5771.0,5767.0,5767.0,113
2013/8/2,12:23:00,5767.0,5767.0,5762.5,5764.5,41
2013/8/2,12:24:00,5764.0,5766.5,5762.0,5763.0,89
2013/8/2,12:25:00,5762.0,5765.0,5762.0,5763.0,69
2013/8/2,12:26:00,5762.0,5762.5,5759.0,5759.5,191
2013/8/2,12:27:00,5759.5,5760.5,5758.5,5759.5,170
2013/8/2,12:28:00,5760.5,5761.0,5758.5,5759.5,94
2013/8/2,12:29:00,5760.0,5760.0,5758.0,5758.0,68
2013/8/2,12:30:00,5758.5,5760.0,5758.5,5759.0,77
2013/8/2,12:31:00,5758.5,5759.0,5757.5,5757.5,90
2013/8/2,12:32:00,5757.5,5757.5,5753.5,5753.5,124
2013/8/2,12:33:00,5753.5,5754.0,5753.0,5754.0,48
2013/8/2,12:34:00,5754.0,5758.0,5754.0,5758.0,43
2013/8/2,12:35:00,5757.5,5757.5,5756.5,5756.5,33
2013/8/2,12:36:00,5756.5,5763.0,5756.5,5762.0,60
2013/8/2,12:37:00,5762.5,5764.5,5760.5,5762.5,44
2013/8/2,12:38:00,5762.5,5764.5,5756.0,5756.0,71
2013/8/2,12:39:00,5756.0,5758.0,5754.0,5754.0,48
2013/8/2,12:40:00,5753.0,5753.5,5752.0,5752.0,25
2013/8/2,12:41:00,5753.5,5755.0,5753.0,5753.0,41
2013/8/2,12:42:00,5752.0,5753.0,5749.0,5750.0,42
2013/8/2,12:43:00,5749.5,5749.5,5741.0,5743.5,126
2013/8/2,12:44:00,5744.0,5747.0,5743.0,5745.0,77
2013/8/2,12:45:00,5745.5,5746.5,5743.0,5743.0,45
2013/8/2,12:46:00,5743.5,5743.5,5742.5,5742.5,8
2013/8/2,12:47:00,5741.5,5742.0,5737.5,5742.0,63
2013/8/2,12:48:00,5742.0,5747.5,5742.0,5747.5,39
2013/8/2,12:49:00,5748.5,5749.0,5746.5,5749.0,20
2013/8/2,12:50:00,5749.0,5752.0,5749.0,5751.5,42
2013/8/2,12:51:00,5751.0,5754.5,5751.0,5753.5,21
2013/8/2,12:52:00,5753.5,5754.0,5749.0,5749.0,20
2013/8/2,12:53:00,5748.5,5749.5,5748.5,5749.0,9
2013/8/2,12:54:00,5748.5,5750.0,5748.0,5750.0,16
2013/8/2,12:55:00,5750.5,5752.0,5750.0,5752.0,17
2013/8/2,12:56:00,5751.5,5753.0,5749.0,5750.0,38
2013/8/2,12:57:00,5748.0,5751.0,5747.0,5751.0,31
2013/8/2,12:58:00,5751.5,5751.5,5747.5,5748.5,115
2013/8/2,12:59:00,5748.0,5748.5,5743.5,5743.5,190
2013/8/2,13:00:00,5744.0,5744.0,5742.0,5742.0,132
2013/8/2,13:01:00,5742.0,5743.5,5741.5,5742.5,43
2013/8/2,13:02:00,5742.0,5742.0,5738.5,5740.0,95
2013/8/2,13:03:00,5740.5,5742.0,5740.0,5740.5,49
2013/8/2,13:04:00,5741.0,5742.0,5741.0,5742.0,110
2013/8/2,13:05:00,5742.0,5745.5,5742.0,5745.0,73
2013/8/2,13:06:00,5745.0,5745.0,5743.5,5744.0,53
2013/8/2,13:07:00,5744.0,5745.0,5744.0,5745.0,58
2013/8/2,13:08:00,5745.0,5746.5,5745.0,5746.0,58
2013/8/2,13:09:00,5745.5,5745.5,5744.0,5745.0,27
2013/8/2,13:10:00,5744.0,5744.0,5732.0,5732.0,65
2013/8/2,13:11:00,5731.5,5734.5,5730.0,5734.5,170
2013/8/2,13:12:00,5735.0,5739.5,5734.5,5739.5,16
2013/8/2,13:13:00,5739.5,5740.0,5738.5,5738.5,11
2013/8/2,13:14:00,5738.5,5740.0,5738.0,5739.5,39
2013/8/2,13:15:00,5739.5,5740.0,5738.0,5739.0,25
2013/8/2,13:16:00,5740.0,5744.0,5740.0,5742.0,80
2013/8/2,13:17:00,5743.5,5743.5,5739.5,5740.0,56
2013/8/2,13:18:00,5740.0,5742.0,5739.0,5739.0,92
2013/8/2,13:19:00,5739.0,5741.5,5739.0,5741.5,80
2013/8/2,13:20:00,5741.5,5742.5,5741.0,5742.0,114
2013/8/2,13:21:00,5742.5,5746.5,5742.5,5745.5,57
2013/8/2,13:22:00,5745.0,5746.5,5744.5,5746.0,62
2013/8/2,13:23:00,5745.0,5746.5,5744.0,5746.5,32
2013/8/2,13:24:00,5746.0,5746.0,5745.0,5746.0,24
2013/8/2,13:25:00,5745.0,5746.5,5745.0,5745.5,71
2013/8/2,13:26:00,5746.0,5746.5,5744.0,5745.5,30
2013/8/2,13:27:00,5746.0,5746.0,5745.5,5746.0,28
2013/8/2,13:28:00,5746.0,5746.0,5745.5,5746.0,55
2013/8/2,13:29:00,5746.0,5748.0,5746.0,5748.0,143
2013/8/2,13:30:00,5748.5,5749.5,5742.0,5742.5,66
2013/8/2,13:31:00,5742.0,5748.0,5742.0,5746.5,62
2013/8/2,13:32:00,5747.0,5747.0,5744.0,5745.5,61
2013/8/2,13:33:00,5745.5,5746.0,5743.0,5746.0,48
2013/8/2,13:34:00,5744.5,5746.0,5744.0,5745.0,30
2013/8/2,13:35:00,5744.5,5748.0,5744.5,5745.5,287
2013/8/2,13:36:00,5746.0,5749.0,5745.0,5745.5,35
2013/8/2,13:37:00,5746.0,5746.0,5746.0,5746.0,1
2013/8/2,13:38:00,5746.0,5749.0,5746.0,5747.5,125
2013/8/2,13:39:00,5747.5,5752.5,5747.5,5751.5,157
2013/8/2,13:40:00,5752.5,5755.0,5751.0,5751.0,25
2013/8/2,13:41:00,5752.0,5752.0,5752.0,5752.0,1
2013/8/2,13:42:00,5754.5,5754.5,5750.5,5750.5,11
2013/8/2,13:43:00,5751.0,5752.0,5751.0,5751.0,11
2013/8/2,13:44:00,5751.0,5754.0,5751.0,5754.0,14
2013/8/2,13:45:00,5754.0,5755.5,5754.0,5754.0,26
2013/8/2,13:46:00,5754.0,5754.0,5753.0,5754.0,9
2013/8/2,13:47:00,5755.0,5756.5,5755.0,5756.0,14
2013/8/2,13:48:00,5755.0,5755.0,5752.5,5753.0,12
2013/8/2,13:49:00,5752.5,5757.5,5752.5,5757.5,20
2013/8/2,13:50:00,5757.5,5757.5,5756.0,5756.0,4
2013/8/2,13:51:00,5757.5,5760.0,5757.0,5759.0,7
2013/8/2,13:52:00,5759.5,5760.5,5759.0,5760.0,10
2013/8/2,13:53:00,5760.0,5760.0,5757.0,5757.0,11
2013/8/2,13:54:00,5757.0,5757.0,5755.5,5757.0,16
2013/8/2,13:55:00,5757.0,5757.0,5754.5,5754.5,20
2013/8/2,13:56:00,5754.0,5754.0,5751.5,5751.5,10
2013/8/2,13:57:00,5751.5,5751.5,5747.5,5747.5,61
2013/8/2,13:58:00,5748.5,5750.0,5746.0,5750.0,31
2013/8/2,13:59:00,5750.0,5751.5,5750.0,5750.0,4
2013/8/2,14:00:00,5751.5,5751.5,5749.0,5749.0,14
2013/8/2,14:01:00,5747.0,5749.0,5747.0,5748.0,13
2013/8/2,14:02:00,5744.5,5744.5,5744.5,5744.5,3
2013/8/2,14:03:00,5745.0,5746.5,5745.0,5746.5,15
2013/8/2,14:04:00,5747.0,5747.0,5744.0,5744.5,20
2013/8/2,14:05:00,5744.0,5744.0,5742.5,5743.0,27
2013/8/2,14:06:00,5743.0,5743.0,5740.5,5741.0,18
2013/8/2,14:07:00,5740.5,5742.0,5740.5,5742.0,20
2013/8/2,14:08:00,5741.0,5745.0,5741.0,5745.0,33
2013/8/2,14:09:00,5745.0,5745.0,5743.5,5744.0,19
2013/8/2,14:10:00,5743.5,5744.5,5742.0,5742.0,12
2013/8/2,14:11:00,5741.5,5744.0,5741.5,5744.0,2
2013/8/2,14:12:00,5743.5,5744.0,5742.0,5742.0,17
2013/8/2,14:13:00,5742.5,5742.5,5742.5,5742.5,2
2013/8/2,14:14:00,5742.5,5743.0,5742.5,5743.0,10
2013/8/2,14:15:00,5743.0,5743.5,5742.5,5742.5,42
2013/8/2,14:16:00,5742.5,5742.5,5741.5,5742.0,15
2013/8/2,14:17:00,5742.0,5742.0,5742.0,5742.0,2
2013/8/2,14:18:00,5742.0,5742.0,5739.5,5740.5,42
2013/8/2,14:19:00,5739.5,5742.5,5739.5,5739.5,108
2013/8/2,14:20:00,5739.0,5739.5,5737.0,5739.5,27
2013/8/2,14:21:00,5740.0,5740.5,5740.0,5740.0,61
2013/8/2,14:22:00,5740.0,5743.0,5740.0,5742.0,71
2013/8/2,14:23:00,5743.0,5743.0,5743.0,5743.0,32
2013/8/2,14:24:00,5743.0,5743.5,5742.5,5743.5,70
2013/8/2,14:25:00,5744.0,5745.5,5744.0,5745.0,12
2013/8/2,14:26:00,5745.0,5746.0,5744.0,5744.0,9
2013/8/2,14:27:00,5744.5,5744.5,5744.0,5744.0,3
2013/8/2,14:28:00,5743.5,5743.5,5743.5,5743.5,2
2013/8/2,14:29:00,5744.0,5744.0,5744.0,5744.0,1
2013/8/2,14:30:00,5744.0,5744.0,5743.0,5744.0,15
2013/8/2,14:31:00,5742.5,5742.5,5742.5,5742.5,3
2013/8/2,14:32:00,5741.5,5743.5,5741.5,5743.5,21
2013/8/2,14:33:00,5745.0,5745.0,5744.0,5744.0,3
2013/8/2,14:34:00,5744.5,5744.5,5744.5,5744.5,1
2013/8/2,14:35:00,5744.0,5744.0,5742.5,5742.5,6
2013/8/2,14:36:00,5742.0,5742.5,5738.5,5739.5,32
2013/8/2,14:37:00,5740.0,5741.5,5740.0,5740.0,22
2013/8/2,14:38:00,5740.5,5740.5,5737.5,5737.5,46
2013/8/2,14:39:00,5737.0,5738.0,5736.5,5736.5,32
2013/8/2,14:40:00,5736.0,5736.5,5733.5,5733.5,34
2013/8/2,14:41:00,5732.5,5734.0,5732.0,5732.5,35
2013/8/2,14:42:00,5731.5,5731.5,5728.0,5730.0,56
2013/8/2,14:43:00,5730.0,5731.5,5729.5,5731.5,253
2013/8/2,14:44:00,5734.0,5739.0,5734.0,5739.0,8
2013/8/2,14:45:00,5738.5,5739.5,5735.0,5735.0,20
2013/8/2,14:46:00,5734.0,5736.0,5734.0,5736.0,69
2013/8/2,14:47:00,5736.5,5738.5,5736.5,5738.0,13
2013/8/2,14:48:00,5738.0,5739.0,5738.0,5738.5,68
2013/8/2,14:49:00,5738.0,5739.0,5738.0,5738.5,23
2013/8/2,14:50:00,5738.5,5739.5,5737.0,5737.0,25
2013/8/2,14:51:00,5738.5,5739.0,5734.0,5734.0,37
2013/8/2,14:52:00,5734.0,5736.5,5734.0,5736.5,67
2013/8/2,14:53:00,5737.0,5738.5,5736.5,5738.5,24
2013/8/2,14:54:00,5739.5,5739.5,5736.5,5736.5,12
2013/8/2,14:55:00,5736.0,5738.5,5736.0,5738.5,10
2013/8/2,14:56:00,5739.0,5739.5,5738.0,5739.5,12
2013/8/2,14:57:00,5740.0,5741.5,5739.0,5739.0,27
2013/8/2,14:58:00,5739.5,5740.0,5739.5,5740.0,6
2013/8/2,14:59:00,5737.5,5739.5,5737.0,5737.5,8
2013/8/2,15:00:00,5739.0,5740.5,5738.0,5738.5,19
2013/8/2,15:01:00,5738.0,5740.5,5737.5,5740.5,50
2013/8/2,15:02:00,5740.5,5740.5,5735.0,5735.0,21
2013/8/2,15:03:00,5734.0,5736.0,5734.0,5735.0,26
2013/8/2,15:04:00,5736.0,5739.0,5735.5,5736.5,99
2013/8/2,15:05:00,5734.0,5736.0,5733.0,5734.5,127
2013/8/2,15:06:00,5734.0,5735.0,5730.5,5730.5,83
2013/8/2,15:07:00,5730.5,5731.0,5728.5,5728.5,35
2013/8/2,15:08:00,5728.5,5729.5,5725.5,5728.5,59
2013/8/2,15:09:00,5727.5,5734.0,5727.5,5732.0,49
2013/8/2,15:10:00,5731.0,5732.5,5729.5,5729.5,43
2013/8/2,15:11:00,5729.5,5729.5,5727.0,5727.5,22
2013/8/2,15:12:00,5728.0,5733.0,5728.0,5733.0,67
2013/8/2,15:13:00,5733.0,5735.0,5730.5,5730.5,105
2013/8/2,15:14:00,5730.0,5730.0,5722.5,5722.5,103
2013/8/2,15:15:00,5722.0,5722.0,5718.0,5721.5,47
2013/8/2,15:16:00,5720.5,5726.0,5720.5,5725.5,114
2013/8/2,15:17:00,5725.5,5727.5,5724.0,5725.0,142
2013/8/2,15:18:00,5725.5,5727.5,5721.0,5721.0,228
2013/8/2,15:19:00,5721.0,5724.0,5720.0,5722.0,68
2013/8/2,15:20:00,5721.0,5725.0,5721.0,5723.0,147
2013/8/2,15:21:00,5722.0,5726.5,5722.0,5725.0,105
2013/8/2,15:22:00,5725.5,5726.5,5723.0,5724.0,41
2013/8/2,15:23:00,5722.0,5723.0,5720.0,5723.0,63
2013/8/2,15:24:00,5723.0,5724.0,5720.5,5722.5,53
2013/8/2,15:25:00,5721.5,5722.0,5720.0,5721.0,22
2013/8/2,15:26:00,5721.5,5723.5,5721.5,5723.5,18
2013/8/2,15:27:00,5724.0,5725.0,5722.0,5723.0,20
2013/8/2,15:28:00,5723.0,5725.0,5723.0,5723.5,17
2013/8/2,15:29:00,5723.5,5723.5,5723.0,5723.0,7
2013/8/2,15:30:00,5721.5,5721.5,5718.0,5718.0,22
2013/8/2,15:31:00,5718.0,5720.5,5718.0,5720.5,24
2013/8/2,15:32:00,5721.0,5721.0,5717.5,5719.0,37
2013/8/2,15:33:00,5718.0,5720.5,5717.0,5720.5,36
2013/8/2,15:34:00,5721.0,5722.0,5718.5,5718.5,54
2013/8/2,15:35:00,5719.5,5723.0,5719.0,5723.0,32
2013/8/2,15:36:00,5723.5,5725.0,5722.5,5725.0,20
2013/8/2,15:37:00,5724.5,5732.0,5724.5,5731.5,74
2013/8/2,15:38:00,5731.5,5731.5,5728.5,5729.5,40
2013/8/2,15:39:00,5731.0,5731.0,5728.5,5730.5,22
2013/8/2,15:40:00,5730.5,5730.5,5726.0,5726.0,167
2013/8/2,15:41:00,5722.0,5727.0,5722.0,5727.0,41
2013/8/2,15:42:00,5729.0,5730.0,5726.0,5728.5,42
2013/8/2,15:43:00,5728.0,5729.0,5728.0,5728.0,8
2013/8/2,15:44:00,5729.0,5729.0,5726.0,5727.0,35
2013/8/2,15:45:00,5725.5,5725.5,5719.5,5723.0,43
2013/8/2,15:46:00,5722.5,5723.5,5722.5,5723.5,31
2013/8/2,15:47:00,5722.0,5723.5,5722.0,5723.5,39
2013/8/2,15:48:00,5725.0,5729.0,5725.0,5729.0,26
2013/8/2,15:49:00,5731.0,5731.0,5728.5,5728.5,11
2013/8/2,15:50:00,5728.5,5732.0,5728.5,5730.0,28
2013/8/2,15:51:00,5730.0,5730.0,5727.0,5729.5,25
2013/8/2,15:52:00,5729.0,5731.5,5726.0,5726.0,26
2013/8/2,15:53:00,5726.0,5727.0,5725.5,5725.5,9
2013/8/2,15:54:00,5725.0,5725.0,5722.5,5722.5,12
2013/8/2,15:55:00,5721.5,5721.5,5716.5,5717.0,16
2013/8/2,15:56:00,5720.0,5720.5,5719.5,5719.5,17
2013/8/2,15:57:00,5719.5,5720.0,5717.5,5720.0,10
2013/8/2,15:58:00,5718.0,5719.0,5718.0,5718.0,9
2013/8/2,15:59:00,5718.0,5720.0,5718.0,5720.0,26
2013/8/2,16:00:00,5720.0,5720.0,5719.5,5720.0,53
2013/8/2,16:01:00,5719.5,5719.5,5710.5,5712.0,108
2013/8/2,16:02:00,5712.0,5713.0,5710.0,5712.5,70
2013/8/2,16:03:00,5714.0,5717.5,5714.0,5717.5,31
2013/8/2,16:04:00,5717.0,5717.5,5714.5,5714.5,17
2013/8/2,16:05:00,5716.0,5719.0,5715.5,5717.0,29
2013/8/2,16:06:00,5717.5,5720.0,5717.5,5720.0,12
2013/8/2,16:07:00,5720.5,5720.5,5719.5,5719.5,9
2013/8/2,16:08:00,5719.5,5721.5,5719.5,5721.0,23
2013/8/2,16:09:00,5721.5,5727.5,5721.5,5726.0,45
2013/8/2,16:10:00,5726.5,5727.5,5725.5,5725.5,31
2013/8/2,16:11:00,5724.0,5724.0,5721.0,5721.0,14
2013/8/2,16:12:00,5721.0,5721.0,5719.5,5720.0,82
2013/8/2,16:13:00,5720.0,5720.5,5720.0,5720.0,13
2013/8/2,16:14:00,5719.5,5720.5,5719.5,5720.0,26
2013/8/2,16:15:00,5720.5,5720.5,5718.0,5718.0,24
2013/8/2,16:16:00,5716.5,5716.5,5709.0,5710.5,17
2013/8/2,16:17:00,5711.5,5714.5,5711.5,5714.5,80
2013/8/2,16:18:00,5716.0,5717.0,5713.0,5715.0,62
2013/8/2,16:19:00,5715.5,5719.5,5715.5,5719.0,45
2013/8/2,16:20:00,5718.0,5720.5,5718.0,5720.0,146
2013/8/2,16:21:00,5720.0,5720.0,5712.5,5714.5,130
2013/8/2,16:22:00,5714.5,5718.0,5714.5,5718.0,23
2013/8/2,16:23:00,5717.5,5717.5,5716.0,5717.0,32
2013/8/2,16:24:00,5717.5,5725.0,5717.5,5725.0,62
2013/8/2,16:25:00,5726.5,5726.5,5723.0,5724.5,70
2013/8/2,16:26:00,5723.5,5725.5,5723.5,5725.0,33
2013/8/2,16:27:00,5725.0,5728.5,5725.0,5726.0,115
2013/8/2,16:28:00,5726.0,5726.5,5722.0,5724.0,93
2013/8/2,16:29:00,5725.5,5727.0,5724.0,5725.5,42
2013/8/2,16:30:00,5725.5,5726.5,5723.5,5724.5,29
2013/8/2,16:31:00,5723.5,5724.0,5722.5,5722.5,59
2013/8/2,16:32:00,5723.0,5723.0,5717.0,5718.0,143
2013/8/2,16:33:00,5718.5,5718.5,5716.0,5717.0,24
2013/8/2,16:34:00,5717.5,5719.5,5717.5,5719.0,24
2013/8/2,16:35:00,5719.5,5719.5,5718.5,5718.5,20
2013/8/2,16:36:00,5719.5,5719.5,5715.5,5717.0,76
2013/8/2,16:37:00,5717.5,5718.0,5716.0,5717.0,23
2013/8/2,16:38:00,5717.5,5717.5,5717.0,5717.5,15
2013/8/2,16:39:00,5717.5,5717.5,5707.0,5707.0,138
2013/8/2,16:40:00,5707.0,5708.0,5702.0,5702.0,163
2013/8/2,16:41:00,5701.5,5704.5,5697.5,5700.0,282
2013/8/2,16:42:00,5700.0,5703.0,5696.5,5702.5,109
2013/8/2,16:43:00,5704.0,5704.0,5700.0,5700.0,180
2013/8/2,16:44:00,5699.5,5703.5,5698.0,5703.5,110
2013/8/2,16:45:00,5703.5,5706.5,5703.5,5705.5,98
2013/8/2,16:46:00,5706.5,5706.5,5703.5,5705.5,14
2013/8/2,16:47:00,5706.0,5706.0,5703.5,5704.5,19
2013/8/2,16:48:00,5704.5,5707.5,5704.5,5707.5,19
2013/8/2,16:49:00,5707.0,5709.0,5707.0,5709.0,60
2013/8/2,16:50:00,5708.5,5708.5,5702.5,5702.5,79
2013/8/2,16:51:00,5701.0,5702.5,5699.0,5699.0,45
2013/8/2,16:52:00,5698.5,5698.5,5688.0,5689.0,116
2013/8/2,16:53:00,5688.5,5692.0,5688.5,5692.0,44
2013/8/2,16:54:00,5690.0,5692.5,5689.5,5692.0,110
2013/8/2,16:55:00,5692.0,5695.0,5690.5,5693.0,143
2013/8/2,16:56:00,5693.0,5693.5,5692.5,5693.5,26
2013/8/2,16:57:00,5694.5,5696.5,5694.0,5696.5,21
2013/8/2,16:58:00,5695.5,5695.5,5694.0,5695.0,24
2013/8/2,16:59:00,5694.5,5696.5,5694.0,5695.5,87
2013/8/2,17:00:00,5695.0,5695.0,5692.0,5692.0,81
2013/8/2,17:01:00,5692.0,5692.0,5684.0,5688.5,422
2013/8/2,17:02:00,5688.0,5688.0,5683.0,5685.0,230
2013/8/2,17:03:00,5685.0,5689.5,5685.0,5687.0,88
2013/8/2,17:04:00,5688.5,5689.0,5687.0,5688.0,58
2013/8/2,17:05:00,5687.5,5689.5,5684.5,5686.0,41
2013/8/2,17:06:00,5686.0,5689.5,5685.5,5687.0,99
2013/8/2,17:07:00,5687.5,5689.5,5687.0,5689.0,31
2013/8/2,17:08:00,5688.5,5688.5,5684.5,5685.5,29
2013/8/2,17:09:00,5686.0,5687.0,5683.5,5685.0,48
2013/8/2,17:10:00,5685.0,5686.0,5681.0,5682.0,51
2013/8/2,17:11:00,5682.0,5684.5,5679.5,5680.5,329
2013/8/2,17:12:00,5681.0,5682.5,5680.0,5682.5,102
2013/8/2,17:13:00,5682.0,5685.0,5681.5,5684.0,133
2013/8/2,17:14:00,5685.5,5685.5,5683.5,5685.0,192
2013/8/2,17:15:00,5685.0,5685.0,5679.0,5680.0,162
2013/8/2,17:16:00,5680.0,5681.0,5678.0,5680.5,168
2013/8/2,17:17:00,5680.5,5680.5,5678.5,5680.5,42
2013/8/2,17:18:00,5680.5,5680.5,5677.0,5677.5,26
2013/8/2,17:19:00,5678.5,5681.0,5675.5,5676.5,49
2013/8/2,17:20:00,5677.0,5681.5,5677.0,5680.5,41
2013/8/2,17:21:00,5680.5,5685.5,5680.0,5685.0,89
2013/8/2,17:22:00,5684.5,5685.5,5683.5,5684.0,73
2013/8/2,17:23:00,5684.0,5685.0,5683.0,5685.0,31
2013/8/2,17:24:00,5685.0,5687.5,5684.5,5687.5,29
2013/8/2,17:25:00,5688.5,5690.5,5685.5,5686.5,79
2013/8/2,17:26:00,5686.5,5689.0,5686.0,5689.0,28
2013/8/2,17:27:00,5688.5,5689.5,5684.0,5684.0,42
2013/8/2,17:28:00,5683.5,5684.0,5678.5,5678.5,45
2013/8/2,17:29:00,5677.0,5680.0,5677.0,5679.0,27
2013/8/2,17:30:00,5679.5,5684.5,5679.0,5681.5,138
2013/8/2,17:31:00,5681.5,5683.5,5680.5,5681.0,134
2013/8/2,17:32:00,5680.5,5684.0,5679.5,5682.5,166
2013/8/2,17:33:00,5682.5,5692.0,5682.5,5690.0,126
2013/8/2,17:34:00,5690.5,5695.0,5689.5,5695.0,138
2013/8/2,17:35:00,5694.5,5698.5,5694.5,5695.0,229
2013/8/2,17:36:00,5696.5,5700.5,5695.5,5697.0,107
2013/8/2,17:37:00,5697.0,5697.0,5693.5,5694.0,62
2013/8/2,17:38:00,5695.0,5696.0,5692.0,5692.0,130
2013/8/2,17:39:00,5694.0,5697.5,5694.0,5696.5,151
2013/8/2,17:40:00,5696.0,5698.0,5695.0,5697.0,122
2013/8/2,17:41:00,5696.5,5700.5,5696.5,5698.5,138
2013/8/2,17:42:00,5698.0,5702.5,5697.5,5701.0,166
2013/8/2,17:43:00,5701.0,5703.0,5700.5,5701.5,97
2013/8/2,17:44:00,5701.5,5703.5,5700.0,5703.0,153
2013/8/2,17:45:00,5704.0,5708.0,5704.0,5708.0,196
2013/8/2,17:46:00,5704.5,5704.5,5701.5,5703.0,168
2013/8/2,17:47:00,5703.0,5705.0,5701.5,5702.5,156
2013/8/2,17:48:00,5702.5,5704.0,5700.0,5700.0,181
2013/8/2,17:49:00,5700.5,5702.0,5699.5,5701.5,139
2013/8/2,17:50:00,5702.0,5704.0,5700.0,5703.0,194
2013/8/2,17:51:00,5704.0,5706.5,5703.0,5704.5,238
2013/8/2,17:52:00,5704.5,5707.0,5703.5,5705.5,205
2013/8/2,17:53:00,5705.0,5705.5,5703.5,5703.5,235
2013/8/2,17:54:00,5703.5,5705.0,5702.5,5705.0,229
2013/8/2,17:55:00,5704.5,5706.0,5703.5,5704.0,223
2013/8/2,17:56:00,5703.5,5704.5,5702.5,5703.0,197
2013/8/2,17:57:00,5703.0,5703.5,5699.5,5700.0,495
2013/8/2,17:58:00,5699.5,5701.5,5697.0,5699.5,478
2013/8/2,17:59:00,5699.5,5700.0,5695.0,5695.5,567
2013/8/2,18:00:00,5695.5,5695.5,5692.0,5692.5,391
2013/8/2,18:01:00,5692.5,5694.0,5688.5,5690.5,272
2013/8/2,18:02:00,5691.5,5693.0,5691.0,5691.0,140
2013/8/2,18:03:00,5691.5,5691.5,5689.5,5691.5,59
2013/8/2,18:04:00,5690.5,5693.0,5690.5,5693.0,85
2013/8/2,18:05:00,5693.5,5695.0,5693.0,5693.0,41
2013/8/2,18:06:00,5693.5,5694.0,5693.0,5693.5,51
2013/8/2,18:07:00,5693.5,5693.5,5692.5,5693.0,61
2013/8/2,18:08:00,5694.5,5694.5,5693.0,5693.0,59
2013/8/2,18:09:00,5693.0,5693.0,5693.0,5693.0,29
2013/8/2,18:10:00,5693.0,5693.5,5693.0,5693.0,55
2013/8/2,18:15:00,5693.0,5693.0,5693.0,5693.0,90
2013/8/3,00:01:00,5745.5,5745.5,5745.5,5745.5,25
2013/8/3,00:02:00,5745.5,5746.5,5745.5,5746.5,28
2013/8/3,00:05:00,5745.5,5746.0,5745.5,5746.0,46
2013/8/3,00:08:00,5745.0,5745.0,5745.0,5745.0,1
2013/8/3,00:16:00,5745.5,5745.5,5745.5,5745.5,7
2013/8/3,00:17:00,5745.5,5746.0,5745.5,5746.0,25
2013/8/3,00:18:00,5746.0,5747.5,5746.0,5747.5,5
2013/8/3,00:21:00,5746.0,5746.0,5746.0,5746.0,10
2013/8/3,00:22:00,5747.0,5747.0,5747.0,5747.0,26
2013/8/3,00:23:00,5747.0,5747.5,5747.0,5747.5,11
2013/8/3,00:29:00,5746.0,5748.0,5746.0,5748.0,32
2013/8/3,00:30:00,5748.0,5749.0,5748.0,5748.5,129
2013/8/3,00:31:00,5748.5,5748.5,5748.0,5748.0,57
2013/8/3,00:33:00,5748.0,5748.0,5748.0,5748.0,30
2013/8/3,00:34:00,5749.0,5749.0,5749.0,5749.0,75
2013/8/3,00:38:00,5745.0,5745.0,5745.0,5745.0,1
2013/8/3,00:39:00,5748.5,5750.0,5748.5,5750.0,112
2013/8/3,00:41:00,5750.0,5750.0,5750.0,5750.0,31
2013/8/3,00:49:00,5746.5,5746.5,5746.0,5746.0,10
2013/8/3,00:50:00,5750.5,5750.5,5750.5,5750.5,4
2013/8/3,00:51:00,5749.0,5749.5,5749.0,5749.5,3
2013/8/3,00:52:00,5749.5,5749.5,5749.5,5749.5,12
2013/8/3,01:02:00,5746.0,5748.0,5746.0,5748.0,23
2013/8/3,01:03:00,5749.5,5750.0,5749.5,5750.0,21
2013/8/3,01:04:00,5749.0,5750.0,5749.0,5750.0,35
2013/8/3,01:13:00,5749.5,5750.0,5749.5,5750.0,151
2013/8/3,01:15:00,5752.0,5753.5,5751.0,5753.5,80
2013/8/3,01:16:00,5753.5,5754.5,5753.5,5754.5,66
2013/8/3,01:17:00,5755.0,5755.0,5755.0,5755.0,72
2013/8/3,01:18:00,5754.5,5755.0,5754.5,5755.0,11
2013/8/3,01:19:00,5755.0,5755.0,5755.0,5755.0,119
2013/8/3,01:24:00,5754.5,5756.5,5754.5,5756.5,8
2013/8/3,01:28:00,5754.0,5754.0,5754.0,5754.0,1
2013/8/3,01:30:00,5751.0,5751.0,5751.0,5751.0,10
2013/8/3,01:31:00,5754.0,5754.5,5754.0,5754.5,40
2013/8/3,01:35:00,5754.5,5755.5,5754.5,5755.5,35
2013/8/3,01:40:00,5756.0,5757.0,5756.0,5757.0,24
2013/8/3,01:43:00,5755.5,5756.0,5755.5,5756.0,51
2013/8/3,01:44:00,5756.0,5756.0,5756.0,5756.0,57
2013/8/3,01:45:00,5756.5,5756.5,5756.5,5756.5,5
2013/8/3,01:47:00,5756.0,5756.0,5756.0,5756.0,45
2013/8/3,01:48:00,5756.0,5756.5,5755.5,5755.5,43
2013/8/3,01:55:00,5750.0,5750.0,5747.0,5747.0,3
2013/8/3,01:56:00,5745.5,5745.5,5745.5,5745.5,3
2013/8/3,01:57:00,5746.0,5746.0,5744.5,5744.5,15
2013/8/3,01:59:00,5745.0,5745.0,5743.5,5743.5,8
2013/8/3,02:00:00,5743.5,5743.5,5743.5,5743.5,2
2013/8/5,09:01:00,5728.0,5732.5,5728.0,5730.5,52
2013/8/5,09:02:00,5727.5,5732.5,5727.5,5732.5,38
2013/8/5,09:03:00,5732.5,5733.0,5731.0,5732.5,30
2013/8/5,09:04:00,5732.0,5732.0,5732.0,5732.0,4
2013/8/5,09:05:00,5732.0,5732.0,5732.0,5732.0,4
2013/8/5,09:06:00,5732.0,5733.0,5732.0,5733.0,7
2013/8/5,09:16:00,5730.0,5730.0,5729.5,5729.5,6
2013/8/5,09:17:00,5729.5,5729.5,5729.5,5729.5,7
2013/8/5,09:18:00,5731.0,5731.5,5731.0,5731.5,2
2013/8/5,09:19:00,5729.5,5729.5,5729.5,5729.5,2
2013/8/5,09:20:00,5730.0,5730.0,5730.0,5730.0,6
2013/8/5,09:21:00,5731.0,5731.5,5731.0,5731.5,7
2013/8/5,09:22:00,5732.0,5732.0,5732.0,5732.0,3
2013/8/5,09:23:00,5732.0,5732.0,5730.0,5730.0,6
2013/8/5,09:28:00,5730.0,5730.5,5730.0,5730.5,4
2013/8/5,09:29:00,5732.0,5732.0,5732.0,5732.0,1
2013/8/5,09:31:00,5731.5,5731.5,5731.5,5731.5,6
2013/8/5,09:32:00,5732.0,5732.0,5732.0,5732.0,2
2013/8/5,09:33:00,5733.5,5733.5,5733.5,5733.5,3
2013/8/5,09:34:00,5732.5,5734.0,5732.5,5734.0,42
2013/8/5,09:35:00,5733.5,5734.0,5733.5,5734.0,10
2013/8/5,09:36:00,5734.0,5734.0,5734.0,5734.0,4
2013/8/5,09:37:00,5734.0,5735.0,5734.0,5734.0,32
2013/8/5,09:41:00,5735.0,5735.5,5735.0,5735.0,34
2013/8/5,09:43:00,5736.5,5736.5,5736.5,5736.5,9
2013/8/5,09:44:00,5736.5,5736.5,5735.0,5736.0,13
2013/8/5,09:45:00,5736.5,5736.5,5736.5,5736.5,2
2013/8/5,09:46:00,5735.5,5735.5,5735.5,5735.5,9
2013/8/5,09:48:00,5735.5,5738.0,5735.5,5738.0,11
2013/8/5,09:49:00,5738.0,5738.0,5738.0,5738.0,2
2013/8/5,09:52:00,5738.5,5738.5,5738.5,5738.5,6
2013/8/5,09:54:00,5738.0,5738.0,5737.5,5738.0,87
2013/8/5,09:55:00,5738.0,5738.0,5738.0,5738.0,5
2013/8/5,09:56:00,5738.0,5738.0,5738.0,5738.0,55
2013/8/5,09:57:00,5738.0,5738.0,5738.0,5738.0,27
2013/8/5,09:59:00,5738.5,5738.5,5738.5,5738.5,4
2013/8/5,10:00:00,5738.5,5739.0,5738.5,5739.0,3
2013/8/5,10:01:00,5739.0,5740.5,5739.0,5740.5,5
2013/8/5,10:02:00,5740.5,5740.5,5740.5,5740.5,16
2013/8/5,10:04:00,5740.5,5743.0,5740.5,5743.0,19
2013/8/5,10:06:00,5741.0,5741.0,5741.0,5741.0,13
2013/8/5,10:07:00,5738.0,5741.0,5738.0,5741.0,15
2013/8/5,10:08:00,5741.0,5742.0,5741.0,5742.0,3
2013/8/5,10:09:00,5742.0,5743.0,5742.0,5743.0,7
2013/8/5,10:10:00,5744.0,5745.0,5744.0,5745.0,7
2013/8/5,10:11:00,5745.0,5745.5,5745.0,5745.0,68
2013/8/5,10:12:00,5745.0,5746.0,5745.0,5746.0,13
2013/8/5,10:13:00,5748.5,5748.5,5748.5,5748.5,3
2013/8/5,10:15:00,5750.0,5752.0,5750.0,5752.0,11
2013/8/5,10:16:00,5753.0,5753.0,5751.5,5751.5,28
2013/8/5,10:17:00,5747.5,5749.0,5747.5,5749.0,4
2013/8/5,10:18:00,5748.5,5748.5,5745.5,5745.5,23
2013/8/5,10:19:00,5745.0,5747.5,5745.0,5747.5,3
2013/8/5,10:20:00,5748.5,5748.5,5748.5,5748.5,2
2013/8/5,10:22:00,5748.5,5748.5,5748.5,5748.5,18
2013/8/5,10:24:00,5747.5,5748.0,5747.5,5748.0,3
2013/8/5,10:26:00,5747.5,5747.5,5742.0,5742.0,23
2013/8/5,10:27:00,5743.0,5743.0,5743.0,5743.0,38
2013/8/5,10:28:00,5740.0,5740.0,5740.0,5740.0,2
2013/8/5,10:30:00,5738.0,5738.0,5737.0,5737.0,6
2013/8/5,10:31:00,5742.0,5742.5,5742.0,5742.5,6
2013/8/5,10:32:00,5743.0,5743.0,5743.0,5743.0,4
2013/8/5,10:33:00,5744.0,5744.0,5744.0,5744.0,1
2013/8/5,10:34:00,5744.0,5744.0,5744.0,5744.0,11
2013/8/5,10:35:00,5740.0,5740.0,5740.0,5740.0,25
2013/8/5,10:37:00,5739.0,5740.0,5739.0,5740.0,36
2013/8/5,10:38:00,5739.5,5743.0,5739.5,5743.0,14
2013/8/5,10:43:00,5742.5,5742.5,5742.5,5742.5,7
2013/8/5,10:45:00,5742.0,5742.0,5742.0,5742.0,12
2013/8/5,10:46:00,5742.0,5742.0,5742.0,5742.0,1
2013/8/5,10:48:00,5742.0,5742.0,5742.0,5742.0,2
2013/8/5,10:49:00,5742.0,5742.0,5742.0,5742.0,6
2013/8/5,10:51:00,5741.5,5742.5,5741.5,5742.5,21
2013/8/5,10:52:00,5742.5,5742.5,5742.5,5742.5,14
2013/8/5,10:56:00,5742.5,5742.5,5742.5,5742.5,5
2013/8/5,10:57:00,5742.0,5742.0,5742.0,5742.0,20
2013/8/5,10:58:00,5741.5,5742.0,5741.5,5742.0,79
2013/8/5,11:00:00,5742.0,5742.0,5742.0,5742.0,17
2013/8/5,11:01:00,5741.0,5741.0,5741.0,5741.0,1
2013/8/5,11:02:00,5741.0,5741.0,5741.0,5741.0,11
2013/8/5,11:03:00,5741.0,5741.0,5741.0,5741.0,7
2013/8/5,11:05:00,5741.0,5741.0,5741.0,5741.0,19
2013/8/5,11:06:00,5739.0,5739.0,5738.5,5738.5,20
2013/8/5,11:10:00,5737.5,5737.5,5737.5,5737.5,2
2013/8/5,11:11:00,5736.0,5736.0,5733.5,5734.5,13
2013/8/5,11:12:00,5735.0,5735.0,5734.0,5734.5,8
2013/8/5,11:13:00,5734.5,5734.5,5734.5,5734.5,2
2013/8/5,11:16:00,5734.0,5734.0,5734.0,5734.0,1
2013/8/5,11:17:00,5735.0,5735.5,5735.0,5735.5,3
2013/8/5,11:18:00,5737.0,5737.0,5737.0,5737.0,1
2013/8/5,11:19:00,5736.5,5736.5,5735.5,5735.5,5
2013/8/5,11:21:00,5735.5,5736.5,5734.0,5736.5,163
2013/8/5,11:23:00,5734.0,5734.0,5733.5,5734.0,5
2013/8/5,11:25:00,5734.0,5735.0,5734.0,5735.0,3
2013/8/5,11:26:00,5734.0,5734.0,5734.0,5734.0,6
2013/8/5,11:27:00,5734.0,5734.0,5734.0,5734.0,21
2013/8/5,11:28:00,5734.5,5734.5,5734.5,5734.5,4
2013/8/5,11:29:00,5735.0,5735.0,5735.0,5735.0,2
2013/8/5,11:30:00,5735.5,5737.5,5735.5,5737.5,6
2013/8/5,11:31:00,5737.5,5739.5,5737.5,5739.5,21
2013/8/5,11:32:00,5739.5,5741.0,5739.5,5739.5,49
2013/8/5,11:34:00,5740.0,5741.0,5735.0,5735.0,16
2013/8/5,11:35:00,5735.0,5735.0,5734.5,5734.5,9
2013/8/5,11:36:00,5734.5,5734.5,5734.0,5734.0,24
2013/8/5,11:37:00,5732.0,5732.0,5729.0,5729.0,49
2013/8/5,11:38:00,5729.0,5730.5,5729.0,5730.5,9
2013/8/5,11:39:00,5729.0,5729.0,5725.0,5725.0,54
2013/8/5,11:40:00,5725.5,5729.0,5725.0,5729.0,57
2013/8/5,11:41:00,5729.0,5730.0,5728.0,5728.5,26
2013/8/5,11:42:00,5729.0,5729.0,5727.5,5727.5,7
2013/8/5,11:43:00,5728.0,5728.0,5727.0,5727.0,16
2013/8/5,11:44:00,5727.5,5728.0,5727.5,5728.0,7
2013/8/5,11:45:00,5728.0,5728.0,5714.0,5714.0,175
2013/8/5,11:46:00,5714.0,5723.0,5714.0,5718.0,453
2013/8/5,11:47:00,5717.5,5719.0,5713.5,5719.0,361
2013/8/5,11:48:00,5720.0,5721.5,5714.5,5716.0,394
2013/8/5,11:49:00,5715.5,5715.5,5702.5,5702.5,503
2013/8/5,11:50:00,5704.0,5705.0,5694.5,5697.5,415
2013/8/5,11:51:00,5698.0,5699.0,5693.5,5698.0,250
2013/8/5,11:52:00,5699.0,5707.0,5698.5,5707.0,131
2013/8/5,11:53:00,5707.0,5712.5,5704.5,5710.5,134
2013/8/5,11:54:00,5710.0,5722.0,5709.5,5717.0,161
2013/8/5,11:55:00,5716.0,5718.0,5711.0,5711.0,50
2013/8/5,11:56:00,5710.0,5710.5,5706.5,5710.5,80
2013/8/5,11:57:00,5711.0,5714.0,5710.0,5710.5,122
2013/8/5,11:58:00,5710.5,5719.0,5708.0,5719.0,100
2013/8/5,11:59:00,5719.0,5720.0,5716.5,5718.0,61
2013/8/5,12:00:00,5719.0,5720.0,5714.0,5714.0,60
2013/8/5,12:01:00,5715.0,5715.0,5712.0,5713.0,42
2013/8/5,12:02:00,5713.0,5716.0,5713.0,5714.0,80
2013/8/5,12:03:00,5714.0,5714.0,5711.5,5713.0,140
2013/8/5,12:04:00,5715.0,5719.0,5715.0,5717.0,94
2013/8/5,12:05:00,5717.0,5719.5,5717.0,5717.5,206
2013/8/5,12:06:00,5719.0,5719.0,5715.5,5717.0,72
2013/8/5,12:07:00,5717.0,5718.0,5715.0,5715.5,68
2013/8/5,12:08:00,5716.5,5718.0,5710.0,5710.0,60
2013/8/5,12:09:00,5710.0,5713.5,5709.0,5709.0,81
2013/8/5,12:10:00,5708.5,5710.5,5706.5,5709.0,52
2013/8/5,12:11:00,5708.5,5712.5,5708.0,5711.0,49
2013/8/5,12:12:00,5711.0,5712.0,5709.0,5709.0,46
2013/8/5,12:13:00,5709.5,5714.0,5709.0,5711.5,44
2013/8/5,12:14:00,5712.0,5714.0,5709.5,5712.0,58
2013/8/5,12:15:00,5712.0,5713.0,5711.0,5712.5,35
2013/8/5,12:16:00,5712.5,5714.5,5711.5,5714.5,45
2013/8/5,12:17:00,5714.5,5718.0,5713.0,5715.5,90
2013/8/5,12:18:00,5715.5,5717.5,5714.0,5714.5,46
2013/8/5,12:19:00,5715.0,5715.5,5713.0,5714.5,27
2013/8/5,12:20:00,5715.0,5717.0,5715.0,5716.5,51
2013/8/5,12:21:00,5717.0,5719.0,5717.0,5719.0,31
2013/8/5,12:22:00,5719.0,5719.0,5718.0,5719.0,39
2013/8/5,12:23:00,5719.0,5720.0,5718.5,5720.0,33
2013/8/5,12:24:00,5720.0,5720.5,5718.5,5718.5,42
2013/8/5,12:25:00,5718.5,5720.0,5714.5,5717.0,90
2013/8/5,12:26:00,5716.0,5717.5,5714.0,5714.5,169
2013/8/5,12:27:00,5714.5,5716.5,5713.5,5714.0,77
2013/8/5,12:28:00,5714.0,5714.5,5713.5,5713.5,42
2013/8/5,12:29:00,5714.0,5714.0,5711.0,5711.0,55
2013/8/5,12:30:00,5710.0,5711.5,5708.0,5709.0,71
2013/8/5,12:31:00,5710.0,5710.5,5707.0,5707.0,29
2013/8/5,12:32:00,5707.0,5712.5,5706.5,5712.0,82
2013/8/5,12:33:00,5711.0,5712.0,5706.5,5707.5,48
2013/8/5,12:34:00,5707.5,5711.5,5707.0,5708.5,52
2013/8/5,12:35:00,5708.5,5708.5,5704.5,5707.0,144
2013/8/5,12:36:00,5706.5,5708.0,5703.5,5708.0,49
2013/8/5,12:37:00,5707.0,5707.0,5705.0,5706.0,63
2013/8/5,12:38:00,5706.0,5707.5,5703.0,5705.0,61
2013/8/5,12:39:00,5705.0,5707.5,5704.0,5707.0,34
2013/8/5,12:40:00,5706.5,5706.5,5703.0,5705.0,61
2013/8/5,12:41:00,5705.5,5705.5,5702.5,5703.0,76
2013/8/5,12:42:00,5703.0,5704.5,5702.5,5702.5,71
2013/8/5,12:43:00,5702.5,5702.5,5699.5,5700.0,62
2013/8/5,12:44:00,5700.0,5703.5,5700.0,5701.0,65
2013/8/5,12:45:00,5701.0,5701.0,5698.0,5699.0,48
2013/8/5,12:46:00,5699.0,5703.5,5699.0,5703.5,23
2013/8/5,12:47:00,5703.0,5705.0,5703.0,5704.5,19
2013/8/5,12:48:00,5703.5,5705.5,5702.5,5705.0,44
2013/8/5,12:49:00,5705.0,5705.5,5705.0,5705.0,20
2013/8/5,12:50:00,5706.0,5707.5,5705.5,5707.0,25
2013/8/5,12:51:00,5708.0,5710.0,5708.0,5709.0,22
2013/8/5,12:52:00,5709.5,5709.5,5705.0,5705.0,49
2013/8/5,12:53:00,5704.5,5704.5,5703.5,5703.5,11
2013/8/5,12:54:00,5702.0,5706.0,5702.0,5706.0,18
2013/8/5,12:55:00,5705.5,5705.5,5704.0,5704.0,6
2013/8/5,12:56:00,5704.0,5705.5,5704.0,5705.5,9
2013/8/5,12:57:00,5704.5,5704.5,5702.0,5702.0,14
2013/8/5,12:58:00,5702.5,5706.5,5702.0,5705.5,24
2013/8/5,12:59:00,5704.0,5707.0,5704.0,5706.5,31
2013/8/5,13:00:00,5706.0,5710.5,5706.0,5710.0,27
2013/8/5,13:01:00,5710.0,5712.5,5710.0,5712.0,75
2013/8/5,13:02:00,5712.5,5714.5,5711.0,5711.0,19
2013/8/5,13:03:00,5710.5,5711.0,5710.0,5710.0,11
2013/8/5,13:04:00,5709.5,5710.0,5707.5,5708.0,36
2013/8/5,13:05:00,5708.5,5711.0,5708.5,5711.0,25
2013/8/5,13:06:00,5711.5,5711.5,5706.5,5707.5,38
2013/8/5,13:07:00,5707.0,5707.0,5706.5,5706.5,4
2013/8/5,13:08:00,5706.0,5710.0,5706.0,5709.5,39
2013/8/5,13:09:00,5711.0,5711.5,5708.5,5710.0,22
2013/8/5,13:10:00,5710.0,5712.5,5710.0,5712.5,15
2013/8/5,13:11:00,5713.5,5717.5,5713.5,5717.5,21
2013/8/5,13:12:00,5718.5,5719.5,5718.0,5719.5,37
2013/8/5,13:13:00,5719.0,5719.5,5717.5,5719.5,47
2013/8/5,13:14:00,5720.0,5722.5,5719.5,5722.5,21
2013/8/5,13:15:00,5724.5,5732.5,5724.5,5728.5,46
2013/8/5,13:16:00,5728.5,5737.0,5728.5,5736.5,64
2013/8/5,13:17:00,5736.5,5748.0,5736.5,5748.0,379
2013/8/5,13:18:00,5747.5,5748.0,5739.5,5741.5,357
2013/8/5,13:19:00,5742.0,5751.5,5742.0,5751.0,465
2013/8/5,13:20:00,5750.5,5761.0,5749.5,5759.5,661
2013/8/5,13:21:00,5759.0,5759.5,5750.5,5753.0,87
2013/8/5,13:22:00,5752.5,5752.5,5747.0,5748.5,35
2013/8/5,13:23:00,5746.5,5751.5,5744.5,5751.0,15
2013/8/5,13:24:00,5750.0,5750.0,5746.5,5749.0,44
2013/8/5,13:25:00,5747.5,5747.5,5746.5,5747.0,19
2013/8/5,13:26:00,5746.5,5747.0,5745.5,5745.5,10
2013/8/5,13:27:00,5745.5,5747.0,5745.5,5747.0,24
2013/8/5,13:28:00,5747.0,5747.0,5746.0,5746.0,25
2013/8/5,13:29:00,5744.0,5745.5,5743.5,5745.5,35
2013/8/5,13:30:00,5747.0,5747.5,5746.5,5746.5,12
2013/8/5,13:31:00,5745.0,5751.0,5745.0,5750.5,51
2013/8/5,13:32:00,5751.0,5751.0,5747.0,5749.0,40
2013/8/5,13:33:00,5749.5,5750.5,5749.0,5749.0,19
2013/8/5,13:34:00,5748.5,5753.5,5748.5,5753.0,37
2013/8/5,13:35:00,5753.0,5756.0,5753.0,5755.0,83
2013/8/5,13:36:00,5755.0,5756.0,5753.0,5753.5,34
2013/8/5,13:37:00,5752.5,5753.5,5751.0,5753.0,37
2013/8/5,13:38:00,5753.5,5756.0,5753.5,5755.0,46
2013/8/5,13:39:00,5754.0,5754.0,5749.5,5752.5,26
2013/8/5,13:40:00,5753.0,5753.0,5752.5,5752.5,27
2013/8/5,13:41:00,5752.0,5752.0,5750.0,5750.0,13
2013/8/5,13:42:00,5751.5,5757.0,5751.0,5751.5,47
2013/8/5,13:43:00,5753.0,5754.5,5752.5,5754.5,13
2013/8/5,13:44:00,5753.0,5755.5,5750.0,5750.0,24
2013/8/5,13:45:00,5750.0,5750.0,5747.5,5747.5,5
2013/8/5,13:46:00,5747.5,5748.0,5745.0,5745.0,7
2013/8/5,13:47:00,5745.0,5746.5,5745.0,5746.5,9
2013/8/5,13:48:00,5747.0,5748.0,5747.0,5747.0,7
2013/8/5,13:49:00,5745.0,5745.0,5742.5,5744.5,48
2013/8/5,13:50:00,5746.0,5746.0,5744.0,5744.0,20
2013/8/5,13:51:00,5742.0,5742.5,5738.0,5741.0,19
2013/8/5,13:52:00,5742.0,5742.5,5742.0,5742.5,7
2013/8/5,13:53:00,5742.5,5742.5,5742.0,5742.0,12
2013/8/5,13:54:00,5743.5,5743.5,5741.5,5741.5,5
2013/8/5,13:55:00,5741.0,5742.0,5741.0,5742.0,13
2013/8/5,13:56:00,5742.5,5745.5,5742.5,5745.0,24
2013/8/5,13:57:00,5746.0,5749.5,5746.0,5749.5,66
2013/8/5,13:58:00,5749.0,5749.0,5749.0,5749.0,2
2013/8/5,13:59:00,5748.5,5748.5,5746.0,5746.5,11
2013/8/5,14:00:00,5746.0,5747.0,5745.0,5747.0,34
2013/8/5,14:01:00,5748.5,5748.5,5747.5,5747.5,10
2013/8/5,14:02:00,5747.5,5749.5,5747.5,5749.5,26
2013/8/5,14:03:00,5749.5,5749.5,5748.0,5749.0,9
2013/8/5,14:04:00,5747.0,5747.5,5744.5,5746.5,30
2013/8/5,14:05:00,5745.0,5745.0,5741.5,5741.5,12
2013/8/5,14:06:00,5740.5,5741.5,5740.5,5740.5,28
2013/8/5,14:07:00,5740.0,5741.5,5740.0,5741.5,24
2013/8/5,14:08:00,5742.0,5742.0,5737.0,5737.5,63
2013/8/5,14:09:00,5737.5,5739.5,5737.5,5739.5,45
2013/8/5,14:10:00,5740.0,5740.0,5739.5,5739.5,8
2013/8/5,14:11:00,5738.0,5738.0,5736.5,5736.5,19
2013/8/5,14:12:00,5737.0,5739.0,5737.0,5739.0,22
2013/8/5,14:13:00,5739.0,5742.5,5739.0,5739.5,22
2013/8/5,14:14:00,5738.5,5741.5,5738.5,5741.5,11
2013/8/5,14:15:00,5742.5,5743.5,5742.5,5743.5,12
2013/8/5,14:16:00,5743.5,5744.5,5743.5,5744.5,10
2013/8/5,14:17:00,5743.0,5743.0,5735.5,5736.0,25
2013/8/5,14:18:00,5736.5,5738.5,5736.5,5737.5,13
2013/8/5,14:19:00,5737.5,5739.5,5737.5,5738.5,13
2013/8/5,14:20:00,5740.0,5743.0,5740.0,5743.0,62
2013/8/5,14:21:00,5739.0,5741.5,5737.5,5740.5,8
2013/8/5,14:22:00,5741.0,5742.5,5740.5,5742.5,16
2013/8/5,14:23:00,5742.5,5742.5,5740.5,5742.0,67
2013/8/5,14:24:00,5742.5,5742.5,5742.5,5742.5,3
2013/8/5,14:25:00,5742.5,5742.5,5742.0,5742.0,13
2013/8/5,14:26:00,5742.5,5744.0,5741.5,5741.5,15
2013/8/5,14:27:00,5742.5,5742.5,5742.5,5742.5,6
2013/8/5,14:28:00,5743.0,5743.0,5742.5,5742.5,11
2013/8/5,14:29:00,5743.0,5745.0,5743.0,5744.0,29
2013/8/5,14:30:00,5743.5,5743.5,5743.5,5743.5,5
2013/8/5,14:31:00,5743.5,5743.5,5742.5,5742.5,10
2013/8/5,14:32:00,5742.5,5742.5,5741.0,5741.5,36
2013/8/5,14:33:00,5741.5,5741.5,5740.0,5740.0,10
2013/8/5,14:34:00,5740.5,5740.5,5739.0,5739.0,20
2013/8/5,14:35:00,5739.0,5740.0,5739.0,5739.5,34
2013/8/5,14:36:00,5739.5,5740.0,5739.5,5740.0,23
2013/8/5,14:37:00,5739.5,5740.5,5739.0,5739.0,8
2013/8/5,14:38:00,5739.0,5739.0,5737.5,5738.0,14
2013/8/5,14:39:00,5738.0,5738.0,5738.0,5738.0,6
2013/8/5,14:40:00,5738.0,5738.5,5738.0,5738.5,14
2013/8/5,14:41:00,5738.0,5738.0,5737.5,5737.5,15
2013/8/5,14:42:00,5737.5,5738.0,5735.5,5735.5,19
2013/8/5,14:43:00,5736.0,5737.5,5730.0,5730.0,34
2013/8/5,14:44:00,5729.5,5730.5,5729.0,5729.0,12
2013/8/5,14:45:00,5728.5,5728.5,5722.5,5722.5,49
2013/8/5,14:46:00,5722.5,5723.0,5722.0,5722.0,40
2013/8/5,14:47:00,5723.0,5729.5,5723.0,5729.5,38
2013/8/5,14:48:00,5729.0,5730.5,5728.5,5729.0,18
2013/8/5,14:49:00,5729.0,5729.0,5725.0,5725.0,15
2013/8/5,14:50:00,5726.5,5727.0,5726.5,5726.5,10
2013/8/5,14:51:00,5725.5,5725.5,5725.5,5725.5,1
2013/8/5,14:52:00,5726.0,5726.0,5724.5,5724.5,11
2013/8/5,14:53:00,5725.0,5728.0,5725.0,5726.5,29
2013/8/5,14:54:00,5727.5,5727.5,5727.0,5727.0,9
2013/8/5,14:55:00,5727.5,5728.0,5727.5,5728.0,9
2013/8/5,14:56:00,5728.0,5729.5,5728.0,5729.0,20
2013/8/5,14:57:00,5729.0,5736.0,5729.0,5735.0,23
2013/8/5,14:58:00,5736.0,5736.5,5736.0,5736.0,3
2013/8/5,14:59:00,5733.5,5735.0,5733.5,5735.0,8
2013/8/5,15:00:00,5733.5,5733.5,5729.0,5729.0,8
2013/8/5,15:01:00,5730.5,5734.0,5730.5,5734.0,29
2013/8/5,15:02:00,5734.5,5735.5,5734.5,5735.5,14
2013/8/5,15:03:00,5735.0,5737.5,5735.0,5737.5,26
2013/8/5,15:04:00,5739.0,5739.0,5735.5,5736.5,37
2013/8/5,15:05:00,5737.0,5738.5,5735.0,5735.0,30
2013/8/5,15:06:00,5734.0,5734.0,5732.5,5734.0,44
2013/8/5,15:07:00,5731.5,5731.5,5731.5,5731.5,1
2013/8/5,15:08:00,5726.0,5726.0,5725.0,5725.0,20
2013/8/5,15:09:00,5724.5,5727.0,5722.0,5727.0,71
2013/8/5,15:10:00,5726.0,5727.5,5725.5,5726.5,15
2013/8/5,15:11:00,5727.0,5727.0,5726.0,5726.0,3
2013/8/5,15:12:00,5725.5,5725.5,5723.5,5724.5,100
2013/8/5,15:13:00,5724.5,5726.0,5724.0,5726.0,11
2013/8/5,15:14:00,5726.0,5727.5,5725.5,5725.5,22
2013/8/5,15:15:00,5726.5,5726.5,5725.0,5725.0,3
2013/8/5,15:16:00,5726.5,5729.0,5725.5,5729.0,15
2013/8/5,15:17:00,5729.0,5730.5,5727.5,5728.0,20
2013/8/5,15:18:00,5727.5,5727.5,5724.5,5725.0,14
2013/8/5,15:19:00,5724.5,5724.5,5722.0,5722.0,26
2013/8/5,15:20:00,5721.5,5721.5,5720.0,5721.0,13
2013/8/5,15:21:00,5721.0,5728.5,5721.0,5728.5,12
2013/8/5,15:22:00,5728.5,5729.0,5723.0,5723.0,43
2013/8/5,15:23:00,5724.5,5726.0,5724.0,5725.5,20
2013/8/5,15:24:00,5725.0,5728.0,5724.5,5726.0,51
2013/8/5,15:25:00,5725.5,5726.5,5725.5,5726.0,21
2013/8/5,15:26:00,5725.0,5726.0,5724.5,5726.0,25
2013/8/5,15:27:00,5727.0,5727.0,5725.0,5725.0,22
2013/8/5,15:28:00,5726.5,5727.0,5725.0,5725.0,35
2013/8/5,15:29:00,5726.0,5726.0,5722.0,5722.0,49
2013/8/5,15:30:00,5721.5,5723.5,5721.0,5723.5,33
2013/8/5,15:31:00,5723.5,5724.5,5722.5,5722.5,52
2013/8/5,15:32:00,5723.5,5724.0,5719.5,5719.5,53
2013/8/5,15:33:00,5719.0,5719.0,5713.0,5715.5,76
2013/8/5,15:34:00,5716.5,5716.5,5715.0,5716.5,45
2013/8/5,15:35:00,5714.0,5715.0,5713.5,5714.0,43
2013/8/5,15:36:00,5714.5,5716.5,5714.5,5716.5,20
2013/8/5,15:37:00,5714.5,5714.5,5708.0,5708.0,119
2013/8/5,15:38:00,5708.5,5713.0,5708.5,5713.0,20
2013/8/5,15:39:00,5713.5,5713.5,5711.0,5711.0,42
2013/8/5,15:40:00,5711.5,5712.0,5709.0,5709.0,16
2013/8/5,15:41:00,5710.0,5710.0,5707.5,5710.0,27
2013/8/5,15:42:00,5708.0,5708.0,5704.0,5704.0,96
2013/8/5,15:43:00,5704.0,5708.0,5704.0,5708.0,24
2013/8/5,15:44:00,5709.0,5713.5,5709.0,5712.0,17
2013/8/5,15:46:00,5711.0,5712.5,5711.0,5712.0,12
2013/8/5,15:47:00,5712.0,5712.0,5709.5,5709.5,44
2013/8/5,15:48:00,5706.0,5709.0,5705.5,5709.0,37
2013/8/5,15:49:00,5710.0,5710.0,5710.0,5710.0,2
2013/8/5,15:50:00,5712.0,5712.0,5712.0,5712.0,1
2013/8/5,15:51:00,5713.5,5713.5,5713.5,5713.5,2
2013/8/5,15:52:00,5714.5,5716.5,5713.5,5716.5,9
2013/8/5,15:53:00,5715.5,5715.5,5715.5,5715.5,18
2013/8/5,15:54:00,5716.0,5716.0,5715.5,5715.5,5
2013/8/5,15:55:00,5713.0,5713.5,5713.0,5713.5,2
2013/8/5,15:56:00,5710.5,5711.5,5710.0,5711.5,14
2013/8/5,15:57:00,5710.5,5712.5,5708.5,5712.5,53
2013/8/5,15:58:00,5714.5,5716.5,5713.5,5716.5,24
2013/8/5,15:59:00,5716.5,5719.0,5712.0,5719.0,144
2013/8/5,16:00:00,5718.0,5718.5,5716.0,5717.5,13
2013/8/5,16:01:00,5718.0,5718.0,5715.0,5717.5,39
2013/8/5,16:02:00,5717.0,5717.5,5717.0,5717.5,3
2013/8/5,16:03:00,5715.5,5716.5,5715.5,5716.5,9
2013/8/5,16:04:00,5717.0,5717.0,5715.5,5716.0,54
2013/8/5,16:05:00,5715.5,5715.5,5713.0,5713.0,50
2013/8/5,16:06:00,5713.0,5713.5,5709.0,5709.0,21
2013/8/5,16:07:00,5710.0,5716.5,5710.0,5716.5,29
2013/8/5,16:08:00,5713.0,5715.0,5711.5,5712.0,29
2013/8/5,16:09:00,5715.0,5716.0,5715.0,5716.0,34
2013/8/5,16:10:00,5716.5,5717.5,5714.5,5717.5,10
2013/8/5,16:11:00,5717.5,5717.5,5715.0,5717.5,9
2013/8/5,16:12:00,5719.0,5719.0,5719.0,5719.0,3
2013/8/5,16:13:00,5719.5,5722.0,5719.5,5720.0,21
2013/8/5,16:14:00,5719.0,5721.5,5719.0,5721.5,39
2013/8/5,16:15:00,5716.5,5719.5,5716.5,5719.5,23
2013/8/5,16:16:00,5718.5,5725.5,5718.5,5725.0,54
2013/8/5,16:17:00,5725.0,5725.0,5724.5,5724.5,9
2013/8/5,16:18:00,5722.0,5725.5,5722.0,5724.0,14
2013/8/5,16:19:00,5725.0,5734.5,5723.5,5734.5,28
2013/8/5,16:20:00,5735.0,5735.0,5729.5,5729.5,28
2013/8/5,16:21:00,5729.0,5733.5,5729.0,5730.0,48
2013/8/5,16:22:00,5730.0,5730.5,5726.0,5726.0,22
2013/8/5,16:23:00,5725.0,5725.0,5722.5,5725.0,17
2013/8/5,16:24:00,5726.0,5726.0,5723.0,5723.0,7
2013/8/5,16:25:00,5723.5,5725.0,5723.5,5724.5,13
2013/8/5,16:26:00,5726.0,5727.0,5726.0,5726.0,9
2013/8/5,16:27:00,5722.5,5722.5,5718.5,5718.5,22
2013/8/5,16:28:00,5716.5,5717.0,5715.5,5717.0,34
2013/8/5,16:29:00,5717.5,5719.0,5717.0,5717.0,9
2013/8/5,16:30:00,5713.5,5716.0,5713.0,5716.0,39
2013/8/5,16:31:00,5715.0,5715.0,5714.5,5714.5,4
2013/8/5,16:32:00,5714.5,5717.5,5714.5,5717.0,41
2013/8/5,16:33:00,5716.5,5718.5,5715.0,5718.5,55
2013/8/5,16:34:00,5718.0,5720.5,5718.0,5720.5,39
2013/8/5,16:35:00,5722.0,5723.5,5722.0,5723.5,28
2013/8/5,16:36:00,5720.5,5724.0,5720.0,5724.0,34
2013/8/5,16:37:00,5723.5,5725.5,5723.5,5725.5,12
2013/8/5,16:38:00,5724.0,5724.5,5721.5,5721.5,11
2013/8/5,16:39:00,5720.5,5724.0,5720.5,5724.0,16
2013/8/5,16:40:00,5724.0,5724.0,5724.0,5724.0,6
2013/8/5,16:41:00,5721.0,5727.5,5721.0,5722.5,17
2013/8/5,16:42:00,5727.0,5727.0,5727.0,5727.0,2
2013/8/5,16:43:00,5725.0,5726.5,5725.0,5726.5,45
2013/8/5,16:44:00,5724.0,5724.0,5721.0,5722.5,32
2013/8/5,16:45:00,5723.0,5723.0,5721.5,5721.5,9
2013/8/5,16:46:00,5720.0,5720.0,5719.0,5719.5,30
2013/8/5,16:47:00,5719.5,5721.5,5718.5,5721.5,74
2013/8/5,16:48:00,5721.5,5723.0,5721.5,5723.0,111
2013/8/5,16:49:00,5723.0,5725.0,5723.0,5724.0,111
2013/8/5,16:50:00,5724.0,5725.5,5723.0,5724.0,94
2013/8/5,16:51:00,5724.5,5725.0,5723.5,5724.5,83
2013/8/5,16:52:00,5724.0,5724.5,5724.0,5724.0,67
2013/8/5,16:53:00,5724.0,5725.0,5724.0,5724.5,146
2013/8/5,16:54:00,5724.0,5724.5,5723.5,5723.5,63
2013/8/5,16:55:00,5720.0,5721.0,5719.5,5719.5,13
2013/8/5,16:56:00,5719.5,5722.5,5718.5,5722.5,56
2013/8/5,16:57:00,5723.0,5723.5,5721.5,5722.0,12
2013/8/5,16:58:00,5723.5,5729.5,5723.5,5729.5,60
2013/8/5,16:59:00,5728.5,5728.5,5726.5,5726.5,20
2013/8/5,17:00:00,5727.5,5727.5,5726.5,5726.5,4
2013/8/5,17:01:00,5726.0,5729.5,5726.0,5729.5,32
2013/8/5,17:02:00,5726.5,5726.5,5721.5,5721.5,36
2013/8/5,17:03:00,5721.5,5723.5,5721.5,5722.5,18
2013/8/5,17:04:00,5721.0,5726.0,5719.5,5726.0,21
2013/8/5,17:05:00,5726.0,5726.5,5725.0,5725.0,12
2013/8/5,17:06:00,5726.0,5728.0,5724.0,5728.0,39
2013/8/5,17:07:00,5726.5,5728.5,5726.5,5728.5,2
2013/8/5,17:08:00,5730.0,5731.0,5726.5,5726.5,15
2013/8/5,17:09:00,5726.5,5728.0,5725.5,5725.5,8
2013/8/5,17:10:00,5724.5,5725.5,5723.0,5723.0,17
2013/8/5,17:11:00,5723.5,5725.5,5723.5,5725.5,8
2013/8/5,17:12:00,5729.5,5731.0,5729.5,5731.0,12
2013/8/5,17:13:00,5726.5,5727.0,5723.5,5724.0,24
2013/8/5,17:14:00,5726.5,5726.5,5724.0,5725.0,9
2013/8/5,17:15:00,5725.5,5727.0,5725.5,5725.5,8
2013/8/5,17:16:00,5726.0,5727.5,5726.0,5727.5,24
2013/8/5,17:17:00,5728.5,5730.5,5728.5,5730.5,3
2013/8/5,17:18:00,5733.5,5735.0,5729.0,5731.5,58
2013/8/5,17:19:00,5732.5,5733.5,5729.0,5729.0,7
2013/8/5,17:20:00,5731.0,5733.0,5730.5,5733.0,10
2013/8/5,17:21:00,5733.5,5733.5,5730.0,5730.0,17
2013/8/5,17:22:00,5729.0,5733.0,5728.5,5733.0,53
2013/8/5,17:23:00,5733.0,5733.0,5729.5,5731.5,15
2013/8/5,17:24:00,5731.5,5731.5,5727.5,5729.0,19
2013/8/5,17:25:00,5728.5,5731.5,5728.5,5729.0,24
2013/8/5,17:26:00,5730.0,5732.0,5729.5,5730.0,26
2013/8/5,17:27:00,5730.5,5731.5,5730.0,5731.0,15
2013/8/5,17:28:00,5731.0,5731.0,5722.5,5724.0,81
2013/8/5,17:29:00,5722.5,5723.5,5722.5,5722.5,28
2013/8/5,17:30:00,5722.5,5722.5,5714.0,5714.0,112
2013/8/5,17:31:00,5714.0,5718.0,5713.5,5717.5,172
2013/8/5,17:32:00,5718.0,5722.5,5716.5,5720.0,106
2013/8/5,17:33:00,5719.0,5722.5,5719.0,5722.5,93
2013/8/5,17:34:00,5723.0,5723.0,5718.0,5718.5,65
2013/8/5,17:35:00,5718.5,5721.0,5718.0,5720.0,77
2013/8/5,17:36:00,5721.0,5724.5,5718.0,5718.5,160
2013/8/5,17:37:00,5717.5,5720.0,5716.0,5719.5,158
2013/8/5,17:38:00,5718.5,5718.5,5715.5,5715.5,60
2013/8/5,17:39:00,5715.5,5720.0,5715.5,5720.0,180
2013/8/5,17:40:00,5719.5,5721.0,5718.5,5721.0,72
2013/8/5,17:41:00,5721.0,5722.5,5719.5,5720.0,168
2013/8/5,17:42:00,5720.0,5721.5,5719.0,5721.0,145
2013/8/5,17:43:00,5722.0,5722.0,5720.0,5720.0,75
2013/8/5,17:44:00,5719.0,5721.0,5718.5,5719.0,58
2013/8/5,17:45:00,5719.0,5719.5,5716.0,5716.5,110
2013/8/5,17:46:00,5718.0,5722.0,5718.0,5722.0,121
2013/8/5,17:47:00,5721.5,5723.0,5720.5,5721.5,153
2013/8/5,17:48:00,5721.0,5721.5,5718.5,5719.5,173
2013/8/5,17:49:00,5720.0,5720.0,5718.0,5720.0,89
2013/8/5,17:50:00,5719.5,5720.0,5719.0,5720.0,95
2013/8/5,17:51:00,5720.0,5721.0,5719.0,5721.0,138
2013/8/5,17:52:00,5720.5,5722.0,5720.0,5721.5,139
2013/8/5,17:53:00,5721.5,5723.0,5720.5,5723.0,110
2013/8/5,17:54:00,5722.5,5723.0,5721.0,5722.5,110
2013/8/5,17:55:00,5722.0,5722.5,5720.0,5720.5,145
2013/8/5,17:56:00,5721.0,5721.0,5717.0,5717.0,145
2013/8/5,17:57:00,5717.5,5718.0,5715.5,5716.5,269
2013/8/5,17:58:00,5716.0,5717.5,5715.5,5716.0,211
2013/8/5,17:59:00,5716.0,5718.0,5714.0,5718.0,205
2013/8/5,18:00:00,5717.5,5717.5,5709.5,5709.5,324
2013/8/5,18:01:00,5713.0,5715.0,5713.0,5715.0,26
2013/8/5,18:02:00,5716.0,5721.0,5716.0,5721.0,7
2013/8/5,18:03:00,5721.0,5721.0,5716.5,5718.0,14
2013/8/5,18:04:00,5716.0,5716.5,5716.0,5716.5,11
2013/8/5,18:05:00,5716.0,5716.0,5714.0,5714.0,9
2013/8/5,18:06:00,5715.5,5718.0,5715.5,5718.0,4
2013/8/5,18:07:00,5718.0,5718.0,5715.0,5717.5,6
2013/8/5,18:08:00,5717.5,5718.0,5717.5,5718.0,12
2013/8/5,18:09:00,5716.0,5718.0,5716.0,5718.0,14
2013/8/5,18:10:00,5716.0,5718.0,5716.0,5718.0,11
2013/8/6,00:01:00,5696.0,5696.0,5691.5,5691.5,9
2013/8/6,00:14:00,5699.5,5699.5,5699.5,5699.5,1
2013/8/6,00:15:00,5699.5,5699.5,5699.5,5699.5,1
2013/8/6,00:16:00,5699.5,5699.5,5699.5,5699.5,18
2013/8/6,00:18:00,5701.0,5701.0,5700.0,5700.0,28
2013/8/6,00:19:00,5700.0,5700.0,5700.0,5700.0,4
2013/8/6,00:20:00,5700.0,5700.0,5693.0,5693.0,7
2013/8/6,00:22:00,5693.5,5693.5,5693.5,5693.5,1
2013/8/6,00:26:00,5696.0,5696.0,5696.0,5696.0,4
2013/8/6,00:27:00,5700.0,5700.0,5700.0,5700.0,10
2013/8/6,00:29:00,5700.5,5700.5,5700.5,5700.5,2
2013/8/6,00:30:00,5700.5,5700.5,5698.0,5698.0,6
2013/8/6,00:31:00,5695.0,5695.0,5695.0,5695.0,2
2013/8/6,00:32:00,5695.0,5695.0,5695.0,5695.0,4
2013/8/6,00:36:00,5694.0,5694.0,5694.0,5694.0,3
2013/8/6,00:37:00,5694.0,5694.0,5694.0,5694.0,1
2013/8/6,00:41:00,5694.0,5694.0,5693.0,5693.0,2
2013/8/6,00:52:00,5693.5,5693.5,5693.5,5693.5,10
2013/8/6,01:02:00,5694.0,5694.0,5694.0,5694.0,4
2013/8/6,01:06:00,5694.0,5695.0,5694.0,5695.0,6
2013/8/6,01:07:00,5693.0,5693.0,5691.0,5691.0,9
2013/8/6,01:08:00,5691.0,5691.0,5691.0,5691.0,3
2013/8/6,01:09:00,5690.0,5690.0,5685.0,5685.0,31
2013/8/6,01:16:00,5689.5,5689.5,5689.5,5689.5,10
2013/8/6,01:17:00,5690.0,5690.0,5690.0,5690.0,10
2013/8/6,01:18:00,5690.0,5690.0,5690.0,5690.0,9
2013/8/6,01:19:00,5690.0,5690.0,5690.0,5690.0,3
2013/8/6,01:21:00,5690.0,5690.0,5690.0,5690.0,1
2013/8/6,01:25:00,5689.5,5690.0,5689.5,5690.0,2
2013/8/6,01:27:00,5692.5,5692.5,5692.5,5692.5,1
2013/8/6,01:30:00,5692.5,5692.5,5692.5,5692.5,2
2013/8/6,01:55:00,5692.0,5692.0,5692.0,5692.0,10
2013/8/6,01:56:00,5693.0,5693.0,5693.0,5693.0,13
2013/8/6,09:01:00,5693.5,5693.5,5693.5,5693.5,3
2013/8/6,09:02:00,5686.5,5690.0,5686.5,5690.0,19
2013/8/6,09:03:00,5690.0,5690.5,5690.0,5690.5,6
2013/8/6,09:04:00,5691.5,5691.5,5691.5,5691.5,3
2013/8/6,09:05:00,5692.0,5693.5,5692.0,5693.0,34
2013/8/6,09:06:00,5693.0,5693.5,5692.5,5692.5,14
2013/8/6,09:07:00,5691.5,5691.5,5691.5,5691.5,3
2013/8/6,09:08:00,5692.0,5693.0,5691.5,5691.5,10
2013/8/6,09:10:00,5693.0,5693.0,5693.0,5693.0,7
2013/8/6,09:11:00,5693.0,5693.0,5693.0,5693.0,3
2013/8/6,09:15:00,5692.5,5692.5,5692.5,5692.5,1
2013/8/6,09:16:00,5692.5,5693.0,5692.5,5693.0,4
2013/8/6,09:17:00,5692.0,5692.0,5691.5,5691.5,10
2013/8/6,09:18:00,5691.5,5691.5,5690.5,5690.5,9
2013/8/6,09:19:00,5690.0,5690.5,5690.0,5690.5,7
2013/8/6,09:20:00,5690.5,5690.5,5690.0,5690.0,11
2013/8/6,09:21:00,5690.0,5690.0,5689.0,5689.0,22
2013/8/6,09:23:00,5689.5,5690.0,5689.0,5690.0,9
2013/8/6,09:24:00,5690.0,5690.0,5690.0,5690.0,2
2013/8/6,09:26:00,5689.0,5689.0,5688.5,5688.5,5
2013/8/6,09:27:00,5689.0,5691.5,5689.0,5691.5,57
2013/8/6,09:28:00,5690.0,5690.0,5690.0,5690.0,10
2013/8/6,09:29:00,5690.0,5690.0,5690.0,5690.0,7
2013/8/6,09:32:00,5688.5,5688.5,5684.0,5684.0,94
2013/8/6,09:33:00,5683.0,5683.0,5680.0,5680.0,20
2013/8/6,09:34:00,5680.0,5680.0,5680.0,5680.0,11
2013/8/6,09:35:00,5681.0,5681.0,5680.5,5680.5,11
2013/8/6,09:36:00,5687.0,5687.0,5680.5,5680.5,3
2013/8/6,09:37:00,5686.5,5686.5,5686.5,5686.5,5
2013/8/6,09:40:00,5681.0,5686.0,5680.5,5686.0,14
2013/8/6,09:43:00,5680.0,5685.0,5679.0,5679.0,83
2013/8/6,09:44:00,5679.0,5679.0,5677.5,5677.5,25
2013/8/6,09:45:00,5678.5,5679.5,5678.5,5679.5,4
2013/8/6,09:47:00,5681.0,5682.0,5681.0,5682.0,25
2013/8/6,09:50:00,5675.0,5677.5,5672.5,5677.5,14
2013/8/6,09:53:00,5678.0,5680.5,5678.0,5680.5,28
2013/8/6,09:54:00,5680.5,5680.5,5680.5,5680.5,6
2013/8/6,09:56:00,5680.5,5681.0,5680.5,5680.5,5
2013/8/6,09:57:00,5681.0,5681.0,5680.5,5680.5,2
2013/8/6,09:58:00,5680.0,5680.0,5680.0,5680.0,33
2013/8/6,10:00:00,5680.0,5680.0,5679.5,5679.5,15
2013/8/6,10:01:00,5679.5,5680.0,5678.0,5678.0,73
2013/8/6,10:04:00,5676.0,5676.0,5676.0,5676.0,8
2013/8/6,10:05:00,5675.5,5675.5,5675.5,5675.5,5
2013/8/6,10:06:00,5676.0,5676.5,5676.0,5676.5,13
2013/8/6,10:09:00,5675.5,5675.5,5675.5,5675.5,1
2013/8/6,10:10:00,5675.5,5675.5,5675.5,5675.5,3
2013/8/6,10:13:00,5675.0,5676.5,5675.0,5676.5,8
2013/8/6,10:15:00,5674.0,5674.0,5673.0,5673.0,10
2013/8/6,10:16:00,5673.0,5674.0,5673.0,5674.0,39
2013/8/6,10:17:00,5674.0,5674.0,5674.0,5674.0,2
2013/8/6,10:20:00,5673.5,5673.5,5672.5,5672.5,15
2013/8/6,10:23:00,5673.5,5673.5,5673.5,5673.5,2
2013/8/6,10:25:00,5674.0,5674.0,5674.0,5674.0,4
2013/8/6,10:27:00,5674.5,5674.5,5674.5,5674.5,5
2013/8/6,10:28:00,5676.5,5676.5,5676.5,5676.5,1
2013/8/6,10:30:00,5676.5,5676.5,5676.5,5676.5,2
2013/8/6,10:36:00,5677.5,5677.5,5677.5,5677.5,1
2013/8/6,10:37:00,5675.0,5676.0,5675.0,5676.0,28
2013/8/6,10:38:00,5676.0,5676.5,5676.0,5676.5,4
2013/8/6,10:40:00,5675.5,5675.5,5675.0,5675.0,11
2013/8/6,10:43:00,5675.0,5675.0,5675.0,5675.0,2
2013/8/6,10:44:00,5675.5,5675.5,5675.5,5675.5,2
2013/8/6,10:49:00,5676.0,5676.0,5676.0,5676.0,3
2013/8/6,10:50:00,5675.0,5675.0,5675.0,5675.0,15
2013/8/6,10:57:00,5674.5,5675.5,5674.5,5675.5,5
2013/8/6,10:58:00,5673.5,5673.5,5673.0,5673.0,6
2013/8/6,11:00:00,5675.0,5675.0,5672.5,5672.5,13
2013/8/6,11:04:00,5675.0,5675.0,5675.0,5675.0,1
2013/8/6,11:05:00,5675.5,5675.5,5673.0,5673.0,13
2013/8/6,11:06:00,5675.5,5675.5,5675.5,5675.5,4
2013/8/6,11:09:00,5674.5,5674.5,5673.0,5673.0,16
2013/8/6,11:10:00,5674.0,5674.5,5673.5,5673.5,11
2013/8/6,11:11:00,5673.5,5675.5,5673.5,5675.5,55
2013/8/6,11:12:00,5675.0,5676.5,5675.0,5676.0,17
2013/8/6,11:13:00,5675.5,5675.5,5675.5,5675.5,5
2013/8/6,11:14:00,5675.5,5677.0,5675.5,5677.0,12
2013/8/6,11:17:00,5677.5,5678.5,5677.5,5678.5,7
2013/8/6,11:20:00,5678.0,5678.0,5675.5,5675.5,11
2013/8/6,11:21:00,5677.5,5677.5,5677.5,5677.5,4
2013/8/6,11:22:00,5677.5,5677.5,5677.5,5677.5,5
2013/8/6,11:23:00,5678.0,5678.0,5678.0,5678.0,3
2013/8/6,11:31:00,5678.0,5681.0,5678.0,5681.0,28
2013/8/6,11:32:00,5680.5,5682.0,5680.5,5682.0,7
2013/8/6,11:33:00,5682.0,5682.0,5682.0,5682.0,4
2013/8/6,11:34:00,5681.0,5681.0,5680.5,5680.5,2
2013/8/6,11:35:00,5680.0,5680.0,5680.0,5680.0,15
2013/8/6,11:36:00,5680.0,5680.0,5680.0,5680.0,2
2013/8/6,11:37:00,5679.5,5680.5,5679.0,5679.5,9
2013/8/6,11:38:00,5679.5,5683.5,5679.5,5683.0,21
2013/8/6,11:39:00,5682.5,5682.5,5682.5,5682.5,4
2013/8/6,11:40:00,5684.0,5684.0,5679.5,5679.5,22
2013/8/6,11:42:00,5682.0,5682.0,5682.0,5682.0,1
2013/8/6,11:43:00,5683.0,5683.5,5682.0,5682.5,15
2013/8/6,11:44:00,5683.0,5683.0,5682.0,5682.0,28
2013/8/6,11:45:00,5681.0,5682.0,5680.0,5681.5,80
2013/8/6,11:46:00,5681.5,5681.5,5676.0,5676.5,616
2013/8/6,11:47:00,5675.5,5676.5,5669.0,5670.0,304
2013/8/6,11:48:00,5670.0,5670.5,5667.5,5670.5,441
2013/8/6,11:49:00,5670.5,5675.0,5670.0,5674.5,331
2013/8/6,11:50:00,5674.0,5675.0,5671.5,5671.5,222
2013/8/6,11:51:00,5671.5,5671.5,5661.5,5662.0,299
2013/8/6,11:52:00,5663.0,5664.5,5660.5,5662.5,270
2013/8/6,11:53:00,5662.0,5662.0,5658.5,5661.0,375
2013/8/6,11:54:00,5661.5,5661.5,5656.0,5658.5,251
2013/8/6,11:55:00,5657.5,5662.0,5656.0,5662.0,106
2013/8/6,11:56:00,5661.5,5662.5,5661.5,5661.5,49
2013/8/6,11:57:00,5661.0,5665.5,5660.5,5664.5,72
2013/8/6,11:58:00,5664.5,5664.5,5661.5,5662.0,50
2013/8/6,11:59:00,5661.0,5665.0,5660.5,5664.0,104
2013/8/6,12:00:00,5664.5,5665.5,5663.5,5664.5,82
2013/8/6,12:01:00,5664.5,5665.5,5663.0,5665.5,112
2013/8/6,12:02:00,5665.5,5667.5,5665.5,5666.5,87
2013/8/6,12:03:00,5666.5,5668.0,5666.5,5667.5,126
2013/8/6,12:04:00,5667.5,5669.5,5667.5,5668.0,65
2013/8/6,12:05:00,5668.0,5668.5,5662.5,5664.0,124
2013/8/6,12:06:00,5664.5,5666.5,5663.0,5664.0,187
2013/8/6,12:07:00,5663.5,5664.5,5662.5,5663.0,129
2013/8/6,12:08:00,5662.5,5662.5,5660.5,5660.5,160
2013/8/6,12:09:00,5660.0,5661.5,5659.0,5660.0,168
2013/8/6,12:10:00,5659.0,5659.0,5655.5,5656.0,136
2013/8/6,12:11:00,5655.5,5659.0,5654.5,5659.0,142
2013/8/6,12:12:00,5659.0,5659.5,5657.5,5658.0,69
2013/8/6,12:13:00,5657.5,5661.5,5657.5,5661.0,50
2013/8/6,12:14:00,5661.0,5662.0,5661.0,5661.0,22
2013/8/6,12:15:00,5661.0,5662.5,5661.0,5661.0,75
2013/8/6,12:16:00,5660.0,5660.0,5658.5,5659.5,35
2013/8/6,12:17:00,5659.5,5662.0,5658.5,5662.0,44
2013/8/6,12:18:00,5661.5,5662.5,5660.5,5660.5,16
2013/8/6,12:19:00,5660.5,5661.5,5659.0,5660.0,40
2013/8/6,12:20:00,5660.5,5661.0,5650.5,5652.5,284
2013/8/6,12:21:00,5652.5,5655.5,5652.5,5653.5,99
2013/8/6,12:22:00,5652.0,5652.0,5647.5,5651.0,232
2013/8/6,12:23:00,5651.0,5652.5,5650.5,5652.0,48
2013/8/6,12:24:00,5651.5,5652.5,5650.5,5652.5,158
2013/8/6,12:25:00,5653.0,5654.5,5646.0,5646.0,408
2013/8/6,12:26:00,5645.5,5649.0,5644.5,5648.5,322
2013/8/6,12:27:00,5648.5,5649.0,5643.5,5643.5,317
2013/8/6,12:28:00,5644.5,5647.0,5643.0,5645.5,179
2013/8/6,12:29:00,5646.0,5646.0,5636.0,5640.0,416
2013/8/6,12:30:00,5639.5,5640.5,5636.0,5636.0,266
2013/8/6,12:31:00,5636.0,5640.0,5635.5,5640.0,388
2013/8/6,12:32:00,5640.0,5641.5,5639.5,5641.5,180
2013/8/6,12:33:00,5642.0,5642.0,5640.0,5641.0,64
2013/8/6,12:34:00,5641.5,5643.0,5640.5,5642.0,94
2013/8/6,12:35:00,5642.0,5642.0,5638.0,5638.5,53
2013/8/6,12:36:00,5638.0,5641.0,5637.5,5639.0,66
2013/8/6,12:37:00,5639.0,5640.5,5638.0,5638.0,35
2013/8/6,12:38:00,5638.5,5641.5,5638.5,5640.5,58
2013/8/6,12:39:00,5641.0,5645.0,5641.0,5645.0,38
2013/8/6,12:40:00,5645.0,5646.5,5641.5,5641.5,141
2013/8/6,12:41:00,5642.5,5643.0,5641.5,5642.5,35
2013/8/6,12:42:00,5641.5,5642.0,5639.5,5639.5,59
2013/8/6,12:43:00,5639.5,5640.0,5639.0,5640.0,49
2013/8/6,12:44:00,5638.0,5641.0,5637.5,5641.0,26
2013/8/6,12:45:00,5641.0,5641.0,5636.0,5636.0,97
2013/8/6,12:46:00,5635.5,5635.5,5631.5,5633.5,73
2013/8/6,12:47:00,5633.5,5637.0,5633.5,5636.0,34
2013/8/6,12:48:00,5635.5,5635.5,5632.0,5635.0,52
2013/8/6,12:49:00,5635.5,5639.5,5635.5,5637.0,130
2013/8/6,12:50:00,5638.0,5639.5,5637.0,5637.5,136
2013/8/6,12:51:00,5636.5,5640.5,5636.5,5640.0,40
2013/8/6,12:52:00,5639.5,5639.5,5636.5,5638.0,20
2013/8/6,12:53:00,5638.5,5640.0,5637.5,5637.5,23
2013/8/6,12:54:00,5637.0,5639.0,5636.0,5639.0,18
2013/8/6,12:55:00,5639.5,5640.5,5639.0,5640.5,17
2013/8/6,12:56:00,5641.0,5643.5,5639.0,5640.5,28
2013/8/6,12:57:00,5641.0,5642.5,5641.0,5642.0,17
2013/8/6,12:58:00,5641.0,5641.5,5640.0,5640.0,5
2013/8/6,12:59:00,5639.5,5640.5,5638.0,5638.0,27
2013/8/6,13:00:00,5638.0,5638.5,5637.5,5638.0,18
2013/8/6,13:01:00,5639.0,5640.0,5638.5,5639.0,28
2013/8/6,13:02:00,5639.0,5639.0,5634.0,5634.0,45
2013/8/6,13:03:00,5634.5,5637.5,5634.5,5635.5,41
2013/8/6,13:04:00,5636.0,5636.5,5635.0,5636.0,31
2013/8/6,13:05:00,5636.5,5637.5,5633.5,5634.5,58
2013/8/6,13:06:00,5634.0,5637.0,5634.0,5636.5,28
2013/8/6,13:07:00,5636.5,5637.5,5635.5,5636.5,34
2013/8/6,13:08:00,5637.0,5641.0,5637.0,5638.5,97
2013/8/6,13:09:00,5638.0,5640.5,5638.0,5640.5,20
2013/8/6,13:10:00,5640.5,5641.5,5639.0,5641.0,28
2013/8/6,13:11:00,5641.0,5641.5,5641.0,5641.0,22
2013/8/6,13:12:00,5641.0,5642.0,5641.0,5641.0,23
2013/8/6,13:13:00,5641.0,5641.5,5641.0,5641.5,27
2013/8/6,13:14:00,5641.5,5641.5,5640.5,5641.5,26
2013/8/6,13:15:00,5642.0,5645.0,5642.0,5645.0,48
2013/8/6,13:16:00,5645.5,5645.5,5644.0,5644.0,37
2013/8/6,13:17:00,5643.5,5647.0,5643.0,5647.0,64
2013/8/6,13:18:00,5647.0,5648.5,5645.5,5645.5,58
2013/8/6,13:19:00,5646.0,5648.0,5645.0,5648.0,28
2013/8/6,13:20:00,5649.0,5649.5,5646.5,5646.5,38
2013/8/6,13:21:00,5648.0,5650.0,5646.5,5649.0,40
2013/8/6,13:22:00,5649.5,5651.0,5649.0,5650.0,40
2013/8/6,13:23:00,5649.0,5649.0,5648.0,5649.0,26
2013/8/6,13:24:00,5649.0,5649.5,5648.0,5648.0,34
2013/8/6,13:25:00,5646.0,5647.5,5646.0,5646.5,20
2013/8/6,13:26:00,5646.5,5646.5,5644.0,5645.5,46
2013/8/6,13:27:00,5646.0,5648.5,5645.5,5646.5,31
2013/8/6,13:28:00,5645.0,5645.5,5644.5,5644.5,14
2013/8/6,13:29:00,5644.5,5644.5,5643.0,5643.5,28
2013/8/6,13:30:00,5643.5,5644.0,5643.5,5643.5,53
2013/8/6,13:31:00,5643.5,5643.5,5641.0,5641.0,42
2013/8/6,13:32:00,5641.5,5641.5,5640.5,5640.5,16
2013/8/6,13:33:00,5640.5,5643.0,5640.5,5642.5,27
2013/8/6,13:34:00,5642.5,5642.5,5640.5,5641.0,15
2013/8/6,13:35:00,5640.5,5640.5,5638.0,5638.0,46
2013/8/6,13:36:00,5638.0,5638.0,5635.0,5635.5,43
2013/8/6,13:37:00,5635.5,5635.5,5632.0,5632.0,27
2013/8/6,13:38:00,5632.5,5634.5,5632.0,5633.5,56
2013/8/6,13:39:00,5633.0,5633.5,5630.5,5632.0,71
2013/8/6,13:40:00,5633.0,5636.0,5633.0,5635.5,28
2013/8/6,13:41:00,5636.0,5639.5,5634.0,5637.0,187
2013/8/6,13:42:00,5637.0,5637.0,5636.0,5636.0,11
2013/8/6,13:43:00,5636.5,5637.0,5634.5,5634.5,62
2013/8/6,13:44:00,5635.5,5640.5,5635.5,5639.0,222
2013/8/6,13:45:00,5640.5,5642.5,5640.0,5641.0,198
2013/8/6,13:46:00,5641.5,5642.0,5639.5,5642.0,147
2013/8/6,13:47:00,5642.5,5642.5,5640.0,5640.5,22
2013/8/6,13:48:00,5640.0,5640.0,5637.0,5639.5,29
2013/8/6,13:49:00,5640.0,5642.0,5640.0,5642.0,24
2013/8/6,13:50:00,5641.0,5642.0,5641.0,5642.0,19
2013/8/6,13:51:00,5641.5,5643.0,5641.5,5642.5,23
2013/8/6,13:52:00,5642.5,5642.5,5642.0,5642.5,10
2013/8/6,13:53:00,5642.0,5642.0,5640.0,5641.5,16
2013/8/6,13:54:00,5641.0,5641.0,5635.0,5636.5,109
2013/8/6,13:55:00,5636.5,5640.0,5636.0,5640.0,30
2013/8/6,13:56:00,5640.0,5641.0,5640.0,5640.5,16
2013/8/6,13:57:00,5639.5,5640.5,5638.0,5638.0,132
2013/8/6,13:58:00,5638.0,5638.5,5637.0,5637.0,18
2013/8/6,13:59:00,5638.0,5638.5,5638.0,5638.5,17
2013/8/6,14:00:00,5638.5,5639.0,5637.0,5637.5,42
2013/8/6,14:01:00,5640.0,5640.0,5639.0,5639.0,32
2013/8/6,14:02:00,5638.5,5639.5,5638.0,5638.5,31
2013/8/6,14:03:00,5637.5,5638.5,5637.5,5638.5,5
2013/8/6,14:04:00,5639.0,5640.0,5639.0,5639.5,28
2013/8/6,14:05:00,5640.0,5640.5,5640.0,5640.0,21
2013/8/6,14:06:00,5640.5,5641.0,5640.5,5641.0,39
2013/8/6,14:07:00,5641.0,5642.0,5641.0,5641.5,47
2013/8/6,14:08:00,5642.0,5642.5,5642.0,5642.0,23
2013/8/6,14:09:00,5642.0,5642.0,5641.5,5642.0,17
2013/8/6,14:10:00,5642.0,5642.0,5640.5,5640.5,14
2013/8/6,14:11:00,5640.0,5640.0,5639.0,5639.0,16
2013/8/6,14:12:00,5638.5,5638.5,5631.5,5631.5,56
2013/8/6,14:13:00,5630.0,5631.0,5629.5,5630.0,156
2013/8/6,14:14:00,5629.0,5629.0,5624.5,5626.5,63
2013/8/6,14:15:00,5627.0,5628.0,5625.0,5628.0,44
2013/8/6,14:16:00,5627.5,5630.0,5627.0,5629.5,23
2013/8/6,14:17:00,5629.0,5630.0,5628.0,5628.5,33
2013/8/6,14:18:00,5628.5,5628.5,5626.5,5627.0,11
2013/8/6,14:19:00,5626.5,5627.5,5626.0,5627.5,9
2013/8/6,14:20:00,5629.5,5629.5,5626.0,5627.0,143
2013/8/6,14:21:00,5626.5,5628.5,5626.0,5628.5,23
2013/8/6,14:22:00,5628.0,5628.5,5627.5,5628.5,14
2013/8/6,14:23:00,5628.5,5630.0,5628.5,5628.5,39
2013/8/6,14:24:00,5628.5,5631.5,5628.5,5630.5,64
2013/8/6,14:25:00,5631.0,5631.5,5629.0,5630.0,82
2013/8/6,14:26:00,5630.0,5631.0,5629.5,5630.5,70
2013/8/6,14:27:00,5630.0,5630.0,5626.0,5626.0,10
2013/8/6,14:28:00,5626.5,5627.5,5626.0,5627.5,53
2013/8/6,14:29:00,5627.0,5630.5,5627.0,5630.5,27
2013/8/6,14:30:00,5630.5,5631.5,5630.5,5631.5,11
2013/8/6,14:31:00,5632.0,5632.0,5632.0,5632.0,21
2013/8/6,14:32:00,5632.0,5633.5,5632.0,5633.5,14
2013/8/6,14:33:00,5632.5,5632.5,5630.5,5631.0,17
2013/8/6,14:34:00,5631.5,5633.5,5631.0,5632.0,37
2013/8/6,14:35:00,5633.0,5634.5,5633.0,5634.0,35
2013/8/6,14:36:00,5634.5,5634.5,5633.0,5633.0,45
2013/8/6,14:37:00,5632.5,5634.5,5632.5,5634.0,35
2013/8/6,14:38:00,5633.5,5634.5,5632.5,5632.5,50
2013/8/6,14:39:00,5632.5,5634.5,5632.0,5634.5,65
2013/8/6,14:40:00,5634.0,5634.0,5631.5,5631.5,30
2013/8/6,14:41:00,5632.5,5632.5,5632.5,5632.5,17
2013/8/6,14:42:00,5631.0,5631.5,5629.5,5629.5,18
2013/8/6,14:43:00,5629.0,5629.5,5629.0,5629.5,5
2013/8/6,14:44:00,5629.0,5630.0,5628.0,5628.0,36
2013/8/6,14:45:00,5627.5,5627.5,5626.5,5626.5,13
2013/8/6,14:46:00,5627.0,5627.0,5626.0,5626.5,61
2013/8/6,14:47:00,5627.0,5629.0,5627.0,5629.0,28
2013/8/6,14:48:00,5629.0,5629.0,5627.0,5628.5,15
2013/8/6,14:49:00,5629.5,5629.5,5628.5,5628.5,8
2013/8/6,14:50:00,5628.0,5628.0,5624.0,5624.0,37
2013/8/6,14:51:00,5624.0,5625.5,5621.5,5625.0,79
2013/8/6,14:52:00,5625.5,5626.0,5625.5,5625.5,25
2013/8/6,14:53:00,5625.5,5625.5,5624.0,5624.5,51
2013/8/6,14:54:00,5625.0,5625.0,5621.5,5621.5,80
2013/8/6,14:55:00,5622.0,5622.0,5620.0,5621.5,41
2013/8/6,14:56:00,5621.5,5624.0,5621.0,5623.5,52
2013/8/6,14:57:00,5625.0,5625.0,5621.5,5622.0,54
2013/8/6,14:58:00,5621.0,5622.5,5621.0,5622.0,26
2013/8/6,14:59:00,5621.5,5622.5,5617.5,5617.5,34
2013/8/6,15:00:00,5617.5,5621.0,5617.5,5618.5,98
2013/8/6,15:01:00,5620.5,5621.5,5619.5,5620.5,59
2013/8/6,15:02:00,5620.0,5620.0,5617.5,5618.5,50
2013/8/6,15:03:00,5617.0,5617.0,5615.0,5617.0,162
2013/8/6,15:04:00,5616.5,5618.0,5616.5,5617.5,99
2013/8/6,15:05:00,5617.5,5620.5,5617.5,5620.0,169
2013/8/6,15:06:00,5619.5,5621.0,5619.0,5621.0,192
2013/8/6,15:07:00,5621.5,5621.5,5618.5,5618.5,51
2013/8/6,15:08:00,5619.0,5620.5,5619.0,5619.5,91
2013/8/6,15:09:00,5619.5,5620.5,5618.0,5620.5,31
2013/8/6,15:10:00,5620.5,5622.0,5620.5,5621.0,12
2013/8/6,15:11:00,5620.0,5620.5,5620.0,5620.0,18
2013/8/6,15:12:00,5620.0,5620.0,5616.5,5617.5,31
2013/8/6,15:13:00,5618.0,5618.0,5615.0,5615.0,75
2013/8/6,15:14:00,5616.0,5616.0,5613.0,5615.5,81
2013/8/6,15:15:00,5615.5,5615.5,5613.0,5614.5,203
2013/8/6,15:16:00,5614.0,5614.0,5611.5,5612.0,105
2013/8/6,15:17:00,5612.5,5614.5,5612.5,5614.5,84
2013/8/6,15:18:00,5614.5,5614.5,5612.5,5613.0,40
2013/8/6,15:19:00,5613.0,5615.5,5613.0,5615.0,110
2013/8/6,15:20:00,5615.0,5615.5,5614.0,5614.5,169
2013/8/6,15:21:00,5615.0,5616.0,5614.5,5616.0,63
2013/8/6,15:22:00,5614.5,5616.5,5614.0,5616.5,86
2013/8/6,15:23:00,5616.5,5617.5,5616.5,5617.0,93
2013/8/6,15:24:00,5617.0,5617.5,5616.5,5617.5,54
2013/8/6,15:25:00,5617.5,5617.5,5616.5,5617.0,59
2013/8/6,15:26:00,5617.0,5617.5,5615.0,5615.0,38
2013/8/6,15:27:00,5615.0,5616.5,5614.0,5616.5,176
2013/8/6,15:28:00,5617.0,5619.0,5617.0,5619.0,93
2013/8/6,15:29:00,5619.0,5623.5,5618.0,5623.0,46
2013/8/6,15:30:00,5623.0,5627.5,5622.5,5627.5,30
2013/8/6,15:31:00,5626.5,5627.5,5625.0,5626.5,55
2013/8/6,15:32:00,5627.5,5629.0,5627.0,5629.0,70
2013/8/6,15:33:00,5628.5,5628.5,5626.0,5626.0,26
2013/8/6,15:34:00,5626.0,5628.5,5626.0,5627.5,37
2013/8/6,15:35:00,5626.5,5630.0,5625.5,5630.0,29
2013/8/6,15:36:00,5630.0,5632.5,5630.0,5631.0,44
2013/8/6,15:37:00,5631.5,5634.0,5631.5,5632.5,53
2013/8/6,15:38:00,5631.0,5631.5,5629.0,5629.0,53
2013/8/6,15:39:00,5628.5,5628.5,5626.5,5627.5,23
2013/8/6,15:40:00,5627.0,5627.5,5623.0,5626.0,98
2013/8/6,15:41:00,5626.0,5627.0,5625.0,5625.0,27
2013/8/6,15:42:00,5623.0,5624.0,5622.0,5623.5,10
2013/8/6,15:43:00,5623.0,5625.0,5623.0,5625.0,31
2013/8/6,15:44:00,5625.0,5629.0,5624.5,5624.5,27
2013/8/6,15:45:00,5626.0,5629.0,5626.0,5629.0,60
2013/8/6,15:46:00,5629.0,5630.0,5629.0,5630.0,10
2013/8/6,15:47:00,5631.5,5631.5,5628.0,5628.5,40
2013/8/6,15:48:00,5627.5,5630.5,5627.5,5630.5,57
2013/8/6,15:49:00,5631.5,5631.5,5630.5,5631.0,20
2013/8/6,15:50:00,5631.5,5632.0,5629.0,5629.0,28
2013/8/6,15:51:00,5629.0,5629.0,5629.0,5629.0,3
2013/8/6,15:52:00,5627.5,5627.5,5626.5,5627.5,30
2013/8/6,15:53:00,5625.0,5625.0,5623.5,5624.5,5
2013/8/6,15:54:00,5624.5,5625.0,5621.5,5622.0,63
2013/8/6,15:55:00,5622.0,5622.0,5620.5,5622.0,44
2013/8/6,15:56:00,5621.0,5623.5,5619.5,5620.5,99
2013/8/6,15:57:00,5621.5,5621.5,5619.0,5620.0,24
2013/8/6,15:58:00,5620.0,5620.0,5616.0,5616.5,125
2013/8/6,15:59:00,5617.5,5621.0,5617.5,5620.0,98
2013/8/6,16:00:00,5620.5,5622.5,5619.0,5619.0,65
2013/8/6,16:01:00,5619.0,5622.5,5619.0,5622.5,70
2013/8/6,16:02:00,5623.0,5623.0,5621.0,5621.5,155
2013/8/6,16:03:00,5621.0,5624.5,5621.0,5623.5,159
2013/8/6,16:04:00,5623.5,5624.5,5623.0,5624.0,67
2013/8/6,16:05:00,5624.0,5624.0,5623.5,5623.5,27
2013/8/6,16:06:00,5623.5,5625.0,5623.0,5625.0,109
2013/8/6,16:07:00,5625.5,5625.5,5623.5,5623.5,24
2013/8/6,16:08:00,5623.5,5623.5,5622.0,5622.0,36
2013/8/6,16:09:00,5621.5,5623.5,5620.0,5622.0,176
2013/8/6,16:10:00,5622.5,5624.5,5622.0,5622.0,40
2013/8/6,16:11:00,5622.0,5623.0,5620.5,5622.0,60
2013/8/6,16:12:00,5622.0,5622.5,5619.5,5622.0,59
2013/8/6,16:13:00,5622.0,5623.0,5619.5,5619.5,35
2013/8/6,16:14:00,5619.0,5619.0,5616.0,5616.5,91
2013/8/6,16:15:00,5616.5,5618.5,5616.5,5618.0,60
2013/8/6,16:16:00,5618.0,5620.5,5617.5,5618.0,90
2013/8/6,16:17:00,5618.5,5619.0,5615.0,5615.0,67
2013/8/6,16:18:00,5614.5,5614.5,5610.0,5612.0,198
2013/8/6,16:19:00,5611.5,5611.5,5608.5,5610.0,130
2013/8/6,16:20:00,5610.0,5610.0,5604.0,5605.0,392
2013/8/6,16:21:00,5605.0,5607.0,5603.5,5607.0,151
2013/8/6,16:22:00,5607.5,5609.5,5604.5,5605.5,120
2013/8/6,16:23:00,5604.5,5604.5,5599.5,5599.5,131
2013/8/6,16:24:00,5600.0,5605.5,5600.0,5605.5,66
2013/8/6,16:25:00,5604.0,5604.5,5602.5,5604.5,43
2013/8/6,16:26:00,5605.0,5606.0,5601.0,5601.0,58
2013/8/6,16:27:00,5601.5,5603.0,5593.0,5600.0,516
2013/8/6,16:28:00,5599.0,5601.5,5598.0,5600.0,69
2013/8/6,16:29:00,5602.5,5602.5,5599.0,5599.5,36
2013/8/6,16:30:00,5599.5,5602.0,5598.5,5601.5,32
2013/8/6,16:31:00,5600.5,5600.5,5596.5,5599.0,72
2013/8/6,16:32:00,5598.0,5600.5,5597.5,5597.5,82
2013/8/6,16:33:00,5596.5,5601.5,5596.5,5601.5,67
2013/8/6,16:34:00,5601.0,5602.5,5599.5,5600.5,134
2013/8/6,16:35:00,5600.5,5602.5,5599.5,5602.0,52
2013/8/6,16:36:00,5602.5,5602.5,5600.5,5601.5,72
2013/8/6,16:37:00,5601.5,5603.0,5601.0,5602.0,59
2013/8/6,16:38:00,5602.0,5605.5,5602.0,5604.0,50
2013/8/6,16:39:00,5603.0,5603.0,5600.5,5600.5,62
2013/8/6,16:40:00,5598.5,5602.0,5596.0,5599.5,74
2013/8/6,16:41:00,5600.0,5600.0,5596.0,5596.5,43
2013/8/6,16:42:00,5596.5,5597.0,5594.5,5597.0,381
2013/8/6,16:43:00,5597.5,5598.0,5594.5,5596.5,42
2013/8/6,16:44:00,5595.5,5595.5,5588.5,5588.5,191
2013/8/6,16:45:00,5588.0,5590.5,5588.0,5590.0,58
2013/8/6,16:46:00,5589.5,5590.5,5588.5,5590.5,195
2013/8/6,16:47:00,5590.0,5590.0,5582.5,5582.5,81
2013/8/6,16:48:00,5582.0,5584.0,5579.5,5584.0,125
2013/8/6,16:49:00,5583.5,5585.0,5582.0,5582.0,58
2013/8/6,16:50:00,5581.0,5585.5,5578.5,5585.5,92
2013/8/6,16:51:00,5584.0,5587.5,5583.5,5585.5,37
2013/8/6,16:52:00,5587.5,5588.5,5587.0,5588.5,41
2013/8/6,16:53:00,5588.5,5589.0,5588.0,5588.0,58
2013/8/6,16:54:00,5588.0,5590.5,5587.5,5590.0,98
2013/8/6,16:55:00,5590.0,5591.5,5589.0,5590.5,135
2013/8/6,16:56:00,5590.0,5590.5,5586.5,5586.5,84
2013/8/6,16:57:00,5587.5,5587.5,5583.0,5583.0,51
2013/8/6,16:58:00,5577.5,5580.5,5577.5,5578.0,35
2013/8/6,16:59:00,5577.5,5579.0,5572.0,5572.5,102
2013/8/6,17:00:00,5573.5,5576.5,5573.5,5575.0,61
2013/8/6,17:01:00,5575.0,5575.0,5571.0,5573.0,110
2013/8/6,17:02:00,5573.5,5575.0,5572.5,5575.0,219
2013/8/6,17:03:00,5574.5,5574.5,5567.0,5573.0,811
2013/8/6,17:04:00,5572.0,5572.0,5567.0,5571.5,236
2013/8/6,17:05:00,5571.0,5571.5,5569.0,5571.5,127
2013/8/6,17:06:00,5572.0,5574.0,5571.5,5572.5,247
2013/8/6,17:07:00,5572.0,5573.0,5569.0,5572.0,192
2013/8/6,17:08:00,5570.0,5570.0,5567.0,5567.5,83
2013/8/6,17:09:00,5567.0,5567.0,5562.0,5566.5,400
2013/8/6,17:10:00,5566.5,5568.0,5566.5,5568.0,121
2013/8/6,17:11:00,5566.5,5570.0,5566.5,5568.0,153
2013/8/6,17:12:00,5565.5,5567.0,5564.5,5565.5,69
2013/8/6,17:13:00,5564.0,5564.5,5554.0,5556.5,442
2013/8/6,17:14:00,5554.0,5557.0,5553.0,5557.0,126
2013/8/6,17:15:00,5557.0,5557.0,5551.0,5552.0,73
2013/8/6,17:16:00,5552.0,5554.0,5548.5,5549.5,169
2013/8/6,17:17:00,5549.5,5550.5,5543.0,5547.0,156
2013/8/6,17:18:00,5547.0,5549.0,5544.0,5545.5,34
2013/8/6,17:19:00,5543.0,5547.5,5542.0,5547.0,90
2013/8/6,17:20:00,5547.0,5550.0,5547.0,5549.0,66
2013/8/6,17:21:00,5548.5,5554.0,5548.5,5553.5,52
2013/8/6,17:22:00,5554.5,5558.0,5551.5,5557.5,43
2013/8/6,17:23:00,5557.5,5558.5,5557.0,5557.5,29
2013/8/6,17:24:00,5559.0,5561.5,5556.0,5556.0,55
2013/8/6,17:25:00,5555.5,5555.5,5549.5,5549.5,63
2013/8/6,17:26:00,5549.5,5556.5,5548.5,5556.5,50
2013/8/6,17:27:00,5556.0,5556.5,5550.0,5553.0,59
2013/8/6,17:28:00,5551.5,5555.0,5550.0,5554.0,100
2013/8/6,17:29:00,5554.5,5558.0,5554.5,5558.0,64
2013/8/6,17:30:00,5558.0,5558.5,5553.0,5554.5,127
2013/8/6,17:31:00,5554.5,5558.5,5554.5,5557.5,63
2013/8/6,17:32:00,5557.0,5557.0,5554.0,5555.5,82
2013/8/6,17:33:00,5553.0,5556.0,5552.5,5556.0,26
2013/8/6,17:34:00,5555.5,5558.0,5555.5,5556.5,16
2013/8/6,17:35:00,5557.5,5559.0,5557.5,5557.5,102
2013/8/6,17:36:00,5558.5,5563.0,5558.5,5560.5,60
2013/8/6,17:37:00,5561.5,5567.0,5561.5,5563.5,140
2013/8/6,17:38:00,5564.5,5568.0,5564.5,5565.5,92
2013/8/6,17:39:00,5565.5,5565.5,5561.5,5562.0,62
2013/8/6,17:40:00,5562.5,5563.0,5559.0,5561.0,187
2013/8/6,17:41:00,5561.0,5566.0,5560.5,5566.0,111
2013/8/6,17:42:00,5566.0,5567.5,5564.5,5566.0,109
2013/8/6,17:43:00,5567.5,5568.0,5565.0,5566.5,50
2013/8/6,17:44:00,5566.0,5568.0,5566.0,5567.5,102
2013/8/6,17:45:00,5568.5,5571.0,5568.5,5569.5,112
2013/8/6,17:46:00,5571.0,5572.0,5567.0,5570.5,143
2013/8/6,17:47:00,5571.0,5571.0,5569.0,5569.5,60
2013/8/6,17:48:00,5569.5,5570.0,5567.0,5570.0,91
2013/8/6,17:49:00,5571.5,5572.0,5570.5,5571.0,54
2013/8/6,17:50:00,5572.0,5575.0,5571.0,5575.0,124
2013/8/6,17:51:00,5576.0,5576.0,5571.0,5572.0,99
2013/8/6,17:52:00,5571.5,5572.5,5569.5,5570.0,69
2013/8/6,17:53:00,5570.0,5570.5,5568.5,5569.5,61
2013/8/6,17:54:00,5570.5,5572.5,5570.0,5572.5,77
2013/8/6,17:55:00,5572.5,5574.5,5571.5,5574.0,60
2013/8/6,17:56:00,5574.5,5574.5,5570.5,5571.0,137
2013/8/6,17:57:00,5571.5,5572.0,5571.0,5571.5,89
2013/8/6,17:58:00,5571.5,5573.0,5570.5,5571.0,109
2013/8/6,17:59:00,5571.5,5572.0,5567.0,5568.5,185
2013/8/6,18:00:00,5568.5,5571.5,5566.0,5569.5,397
2013/8/6,18:01:00,5572.5,5572.5,5552.5,5555.5,159
2013/8/6,18:02:00,5556.0,5558.5,5556.0,5558.5,55
2013/8/6,18:03:00,5562.5,5567.0,5562.5,5567.0,21
2013/8/6,18:04:00,5565.5,5569.5,5565.0,5569.5,31
2013/8/6,18:05:00,5569.0,5571.0,5568.0,5569.5,40
2013/8/6,18:06:00,5569.5,5572.0,5569.5,5571.0,21
2013/8/6,18:07:00,5571.0,5571.0,5571.0,5571.0,90
2013/8/6,18:08:00,5570.5,5571.0,5563.5,5563.5,154
2013/8/6,18:09:00,5563.0,5563.0,5560.0,5561.0,64
2013/8/6,18:10:00,5568.0,5568.0,5560.0,5562.5,159
2013/8/6,18:15:00,5564.5,5564.5,5564.5,5564.5,23
2013/8/7,00:09:00,5571.0,5571.0,5571.0,5571.0,2
2013/8/7,00:16:00,5572.5,5572.5,5572.0,5572.0,9
2013/8/7,00:17:00,5574.5,5579.5,5574.5,5579.5,12
2013/8/7,00:18:00,5579.0,5579.0,5579.0,5579.0,2
2013/8/7,00:19:00,5578.5,5578.5,5578.5,5578.5,4
2013/8/7,00:20:00,5577.5,5577.5,5577.0,5577.0,5
2013/8/7,00:25:00,5574.5,5578.0,5573.0,5574.5,33
2013/8/7,00:27:00,5577.0,5577.0,5577.0,5577.0,3
2013/8/7,00:28:00,5577.0,5577.5,5577.0,5577.5,15
2013/8/7,00:30:00,5576.5,5576.5,5575.0,5575.0,4
2013/8/7,00:31:00,5574.5,5574.5,5573.5,5573.5,22
2013/8/7,00:33:00,5580.0,5580.0,5580.0,5580.0,1
2013/8/7,00:43:00,5578.5,5578.5,5578.5,5578.5,10
2013/8/7,00:45:00,5578.0,5578.5,5578.0,5578.5,20
2013/8/7,00:47:00,5574.5,5574.5,5571.0,5571.0,14
2013/8/7,00:50:00,5579.5,5580.5,5579.5,5579.5,14
2013/8/7,00:54:00,5579.5,5579.5,5579.5,5579.5,3
2013/8/7,00:55:00,5579.5,5579.5,5579.0,5579.0,12
2013/8/7,00:56:00,5579.0,5579.0,5579.0,5579.0,77
2013/8/7,00:58:00,5579.0,5579.5,5579.0,5579.5,11
2013/8/7,01:05:00,5579.5,5579.5,5579.5,5579.5,2
2013/8/7,01:08:00,5578.0,5578.0,5574.0,5574.0,10
2013/8/7,01:11:00,5579.0,5579.0,5579.0,5579.0,10
2013/8/7,01:39:00,5579.0,5579.0,5577.5,5577.5,10
2013/8/7,01:40:00,5579.0,5579.0,5579.0,5579.0,5
2013/8/7,01:42:00,5580.0,5581.0,5580.0,5581.0,25
2013/8/7,01:44:00,5579.0,5579.0,5579.0,5579.0,10
2013/8/7,01:45:00,5578.5,5578.5,5578.5,5578.5,10
2013/8/7,01:46:00,5576.5,5576.5,5576.5,5576.5,10
2013/8/7,01:49:00,5578.0,5578.0,5578.0,5578.0,15
2013/8/7,01:50:00,5578.0,5578.0,5577.5,5577.5,20
2013/8/7,01:56:00,5575.5,5577.0,5575.5,5577.0,6
2013/8/7,01:57:00,5577.0,5577.0,5577.0,5577.0,5
2013/8/7,01:58:00,5578.5,5578.5,5578.5,5578.5,4
2013/8/7,01:59:00,5578.5,5578.5,5578.5,5578.5,10
2013/8/7,02:00:00,5575.5,5575.5,5575.0,5575.0,22
2013/8/7,09:01:00,5561.5,5564.5,5561.5,5563.5,19
2013/8/7,09:02:00,5565.0,5565.0,5565.0,5565.0,2
2013/8/7,09:03:00,5565.0,5565.0,5565.0,5565.0,2
2013/8/7,09:04:00,5564.5,5565.0,5564.5,5565.0,5
2013/8/7,09:05:00,5564.0,5564.0,5563.0,5564.0,17
2013/8/7,09:06:00,5564.5,5565.5,5564.5,5565.5,14
2013/8/7,09:08:00,5564.0,5564.0,5564.0,5564.0,2
2013/8/7,09:09:00,5563.5,5563.5,5563.5,5563.5,3
2013/8/7,09:10:00,5563.5,5564.5,5561.5,5564.5,28
2013/8/7,09:13:00,5564.5,5564.5,5564.5,5564.5,2
2013/8/7,09:15:00,5568.0,5568.0,5568.0,5568.0,2
2013/8/7,09:16:00,5568.5,5572.5,5568.5,5569.5,20
2013/8/7,09:17:00,5569.0,5569.0,5568.0,5568.0,7
2013/8/7,09:18:00,5567.5,5567.5,5566.5,5566.5,8
2013/8/7,09:19:00,5567.5,5567.5,5567.5,5567.5,2
2013/8/7,09:20:00,5567.5,5567.5,5567.5,5567.5,2
2013/8/7,09:21:00,5566.5,5566.5,5566.0,5566.5,14
2013/8/7,09:22:00,5566.5,5568.0,5566.5,5568.0,25
2013/8/7,09:23:00,5568.5,5568.5,5568.5,5568.5,33
2013/8/7,09:24:00,5567.5,5567.5,5567.5,5567.5,6
2013/8/7,09:25:00,5568.5,5569.5,5568.5,5569.5,7
2013/8/7,09:27:00,5569.0,5569.0,5568.5,5568.5,2
2013/8/7,09:28:00,5568.5,5568.5,5568.0,5568.0,3
2013/8/7,09:29:00,5567.5,5567.5,5567.5,5567.5,3
2013/8/7,09:30:00,5568.0,5568.0,5565.5,5568.0,13
2013/8/7,09:31:00,5568.5,5568.5,5568.5,5568.5,1
2013/8/7,09:32:00,5568.5,5568.5,5568.5,5568.5,1
2013/8/7,09:33:00,5568.5,5568.5,5568.5,5568.5,1
2013/8/7,09:36:00,5569.0,5570.5,5569.0,5570.5,72
2013/8/7,09:37:00,5573.0,5573.0,5573.0,5573.0,2
2013/8/7,09:38:00,5573.0,5573.5,5573.0,5573.5,6
2013/8/7,09:39:00,5573.5,5573.5,5573.0,5573.5,17
2013/8/7,09:43:00,5572.5,5575.5,5570.5,5571.0,81
2013/8/7,09:44:00,5576.0,5576.5,5576.0,5576.5,8
2013/8/7,09:45:00,5577.0,5577.5,5576.5,5577.0,22
2013/8/7,09:46:00,5575.0,5579.5,5575.0,5576.5,20
2013/8/7,09:47:00,5576.0,5587.5,5576.0,5587.5,41
2013/8/7,09:48:00,5577.5,5577.5,5577.0,5577.5,35
2013/8/7,09:49:00,5577.0,5587.5,5577.0,5578.5,38
2013/8/7,09:50:00,5578.5,5578.5,5578.5,5578.5,4
2013/8/7,09:51:00,5578.5,5578.5,5578.5,5578.5,5
2013/8/7,09:52:00,5579.0,5579.5,5578.5,5578.5,15
2013/8/7,09:53:00,5578.0,5578.0,5573.5,5573.5,39
2013/8/7,09:54:00,5573.5,5574.0,5573.5,5574.0,7
2013/8/7,09:55:00,5574.0,5578.5,5574.0,5577.0,45
2013/8/7,09:56:00,5575.5,5576.0,5575.0,5575.0,8
2013/8/7,09:57:00,5575.5,5575.5,5575.5,5575.5,6
2013/8/7,09:58:00,5575.5,5575.5,5575.5,5575.5,2
2013/8/7,10:00:00,5575.0,5575.0,5574.0,5574.0,15
2013/8/7,10:01:00,5571.5,5574.5,5571.5,5573.5,33
2013/8/7,10:02:00,5574.5,5575.0,5574.5,5575.0,3
2013/8/7,10:03:00,5575.5,5576.0,5575.5,5576.0,5
2013/8/7,10:04:00,5576.5,5577.5,5576.5,5577.5,9
2013/8/7,10:05:00,5577.5,5581.0,5577.5,5581.0,20
2013/8/7,10:06:00,5583.0,5588.5,5582.0,5584.0,87
2013/8/7,10:07:00,5584.5,5589.0,5583.5,5583.5,11
2013/8/7,10:10:00,5587.5,5589.0,5586.0,5586.0,16
2013/8/7,10:11:00,5588.5,5590.0,5588.5,5590.0,44
2013/8/7,10:12:00,5590.0,5595.0,5590.0,5591.0,15
2013/8/7,10:13:00,5594.5,5595.0,5590.5,5590.5,41
2013/8/7,10:14:00,5592.5,5592.5,5592.5,5592.5,5
2013/8/7,10:15:00,5592.5,5594.5,5592.5,5593.0,27
2013/8/7,10:16:00,5594.0,5594.0,5591.0,5591.0,47
2013/8/7,10:17:00,5591.0,5591.0,5590.0,5590.0,30
2013/8/7,10:18:00,5590.0,5590.5,5585.0,5585.0,28
2013/8/7,10:19:00,5585.0,5585.0,5584.0,5584.5,35
2013/8/7,10:20:00,5585.0,5585.0,5585.0,5585.0,37
2013/8/7,10:24:00,5588.5,5589.0,5588.5,5589.0,24
2013/8/7,10:25:00,5589.5,5589.5,5589.5,5589.5,1
2013/8/7,10:26:00,5590.0,5590.0,5589.5,5590.0,29
2013/8/7,10:27:00,5591.0,5591.0,5591.0,5591.0,4
2013/8/7,10:30:00,5591.0,5591.0,5591.0,5591.0,12
2013/8/7,10:32:00,5591.0,5591.0,5591.0,5591.0,10
2013/8/7,10:39:00,5590.5,5591.5,5590.5,5591.5,16
2013/8/7,10:40:00,5592.0,5592.0,5592.0,5592.0,12
2013/8/7,10:43:00,5590.5,5591.0,5590.0,5590.5,88
2013/8/7,10:48:00,5592.0,5593.5,5592.0,5593.5,5
2013/8/7,10:49:00,5594.0,5594.0,5594.0,5594.0,2
2013/8/7,10:50:00,5592.0,5593.0,5590.5,5593.0,37
2013/8/7,10:53:00,5592.5,5592.5,5592.5,5592.5,2
2013/8/7,10:54:00,5593.0,5593.0,5593.0,5593.0,3
2013/8/7,10:55:00,5593.5,5593.5,5593.0,5593.0,17
2013/8/7,10:56:00,5593.5,5593.5,5592.0,5592.0,9
2013/8/7,10:57:00,5593.5,5594.5,5593.5,5594.5,21
2013/8/7,10:58:00,5594.0,5594.5,5593.0,5594.5,8
2013/8/7,10:59:00,5594.5,5594.5,5594.5,5594.5,5
2013/8/7,11:00:00,5594.0,5594.5,5592.0,5594.5,39
2013/8/7,11:02:00,5595.0,5595.0,5595.0,5595.0,45
2013/8/7,11:03:00,5595.5,5595.5,5595.5,5595.5,40
2013/8/7,11:04:00,5596.0,5596.0,5595.5,5595.5,12
2013/8/7,11:06:00,5595.5,5595.5,5595.0,5595.0,21
2013/8/7,11:07:00,5595.5,5595.5,5595.5,5595.5,6
2013/8/7,11:08:00,5595.5,5595.5,5595.5,5595.5,1
2013/8/7,11:09:00,5595.0,5595.0,5595.0,5595.0,22
2013/8/7,11:10:00,5595.0,5595.5,5595.0,5595.5,14
2013/8/7,11:11:00,5595.0,5595.0,5594.5,5594.5,48
2013/8/7,11:12:00,5595.0,5595.0,5595.0,5595.0,14
2013/8/7,11:13:00,5595.0,5595.0,5595.0,5595.0,2
2013/8/7,11:16:00,5595.5,5597.0,5587.5,5587.5,26
2013/8/7,11:17:00,5588.0,5588.0,5588.0,5588.0,3
2013/8/7,11:19:00,5589.5,5589.5,5589.5,5589.5,1
2013/8/7,11:20:00,5590.5,5590.5,5590.5,5590.5,3
2013/8/7,11:22:00,5595.5,5595.5,5593.0,5593.0,3
2013/8/7,11:23:00,5592.5,5592.5,5592.5,5592.5,2
2013/8/7,11:24:00,5592.5,5593.5,5592.5,5593.5,12
2013/8/7,11:28:00,5591.5,5591.5,5590.0,5590.0,15
2013/8/7,11:29:00,5588.0,5588.0,5588.0,5588.0,10
2013/8/7,11:30:00,5588.0,5588.0,5585.0,5585.0,15
2013/8/7,11:31:00,5586.5,5587.0,5586.0,5587.0,8
2013/8/7,11:32:00,5585.5,5590.5,5585.5,5589.0,19
2013/8/7,11:33:00,5589.0,5591.5,5585.5,5585.5,67
2013/8/7,11:34:00,5585.5,5585.5,5580.5,5583.5,103
2013/8/7,11:35:00,5582.0,5583.0,5579.5,5582.5,49
2013/8/7,11:36:00,5581.5,5583.0,5580.5,5580.5,49
2013/8/7,11:37:00,5581.5,5584.5,5581.5,5584.5,6
2013/8/7,11:38:00,5584.5,5584.5,5583.0,5583.0,14
2013/8/7,11:39:00,5584.5,5584.5,5582.5,5584.0,21
2013/8/7,11:40:00,5584.0,5585.5,5584.0,5585.5,15
2013/8/7,11:41:00,5584.5,5584.5,5583.5,5584.0,7
2013/8/7,11:42:00,5583.0,5585.5,5582.0,5583.5,32
2013/8/7,11:43:00,5583.0,5584.0,5583.0,5583.5,7
2013/8/7,11:44:00,5583.5,5584.0,5582.0,5582.0,21
2013/8/7,11:45:00,5580.5,5580.5,5575.0,5578.0,342
2013/8/7,11:46:00,5578.0,5578.0,5559.0,5559.0,1954
2013/8/7,11:47:00,5558.0,5558.0,5541.5,5543.0,1345
2013/8/7,11:48:00,5544.5,5550.5,5542.0,5550.5,1196
2013/8/7,11:49:00,5551.0,5556.0,5549.5,5554.0,419
2013/8/7,11:50:00,5555.0,5558.5,5554.5,5558.0,420
2013/8/7,11:51:00,5558.0,5558.0,5551.0,5551.0,311
2013/8/7,11:52:00,5551.0,5551.0,5547.0,5550.0,305
2013/8/7,11:53:00,5550.0,5550.0,5545.0,5545.0,318
2013/8/7,11:54:00,5545.5,5549.0,5545.0,5549.0,565
2013/8/7,11:55:00,5549.0,5552.0,5546.5,5552.0,350
2013/8/7,11:56:00,5552.0,5552.5,5547.5,5550.5,515
2013/8/7,11:57:00,5551.5,5553.0,5549.0,5553.0,305
2013/8/7,11:58:00,5552.5,5558.5,5552.5,5558.5,377
2013/8/7,11:59:00,5559.0,5562.0,5555.5,5562.0,397
2013/8/7,12:00:00,5562.0,5567.5,5562.0,5565.5,330
2013/8/7,12:01:00,5565.5,5566.0,5559.5,5559.5,95
2013/8/7,12:02:00,5558.5,5560.5,5556.0,5556.0,80
2013/8/7,12:03:00,5556.0,5557.5,5549.0,5549.5,124
2013/8/7,12:04:00,5549.0,5549.0,5533.5,5537.0,258
2013/8/7,12:05:00,5537.5,5539.5,5537.0,5537.5,255
2013/8/7,12:06:00,5538.0,5540.0,5530.5,5530.5,225
2013/8/7,12:07:00,5530.5,5533.5,5525.5,5531.0,146
2013/8/7,12:08:00,5531.0,5535.0,5531.0,5533.0,123
2013/8/7,12:09:00,5533.0,5541.5,5532.0,5540.5,121
2013/8/7,12:10:00,5539.0,5540.0,5534.5,5534.5,85
2013/8/7,12:11:00,5534.5,5539.5,5534.5,5536.5,57
2013/8/7,12:12:00,5536.0,5536.0,5530.0,5530.0,114
2013/8/7,12:13:00,5529.5,5533.0,5527.0,5528.0,107
2013/8/7,12:14:00,5526.0,5526.0,5518.0,5521.5,107
2013/8/7,12:15:00,5521.0,5524.5,5520.0,5523.5,632
2013/8/7,12:16:00,5523.5,5524.0,5518.0,5522.0,134
2013/8/7,12:17:00,5519.5,5521.5,5513.0,5517.0,299
2013/8/7,12:18:00,5518.0,5519.0,5509.5,5511.5,310
2013/8/7,12:19:00,5511.5,5519.0,5511.5,5519.0,84
2013/8/7,12:20:00,5517.5,5521.0,5512.0,5520.0,108
2013/8/7,12:21:00,5521.0,5524.5,5518.5,5521.0,206
2013/8/7,12:22:00,5521.5,5522.5,5516.5,5519.5,230
2013/8/7,12:23:00,5519.5,5522.0,5519.0,5519.5,153
2013/8/7,12:24:00,5519.0,5523.0,5519.0,5523.0,149
2013/8/7,12:25:00,5523.5,5524.0,5519.0,5519.0,211
2013/8/7,12:26:00,5518.5,5520.0,5517.0,5518.0,128
2013/8/7,12:27:00,5518.0,5518.5,5514.0,5514.0,131
2013/8/7,12:28:00,5515.5,5517.0,5515.0,5516.0,156
2013/8/7,12:29:00,5516.5,5520.0,5516.5,5519.5,61
2013/8/7,12:30:00,5519.5,5519.5,5516.0,5516.5,85
2013/8/7,12:31:00,5517.0,5519.0,5517.0,5519.0,74
2013/8/7,12:32:00,5520.0,5525.5,5519.0,5525.0,115
2013/8/7,12:33:00,5525.5,5527.0,5523.0,5524.5,89
2013/8/7,12:34:00,5525.5,5530.5,5525.5,5530.5,61
2013/8/7,12:35:00,5531.0,5532.5,5525.5,5530.0,116
2013/8/7,12:36:00,5530.0,5530.5,5526.5,5530.5,53
2013/8/7,12:37:00,5530.5,5531.5,5529.0,5530.0,43
2013/8/7,12:38:00,5530.5,5534.5,5530.0,5533.0,125
2013/8/7,12:39:00,5533.5,5540.0,5532.0,5540.0,74
2013/8/7,12:40:00,5541.5,5542.0,5538.0,5539.5,72
2013/8/7,12:41:00,5539.0,5542.0,5536.5,5536.5,64
2013/8/7,12:42:00,5536.0,5537.5,5533.5,5535.0,43
2013/8/7,12:43:00,5535.5,5536.0,5534.0,5535.5,60
2013/8/7,12:44:00,5535.5,5538.0,5535.5,5537.5,41
2013/8/7,12:45:00,5538.0,5543.5,5538.0,5543.5,99
2013/8/7,12:46:00,5542.5,5547.0,5540.0,5540.5,104
2013/8/7,12:47:00,5540.0,5540.5,5535.5,5535.5,73
2013/8/7,12:48:00,5535.5,5538.5,5535.0,5535.0,120
2013/8/7,12:49:00,5534.5,5537.5,5534.0,5537.5,41
2013/8/7,12:50:00,5537.5,5540.0,5537.5,5538.5,21
2013/8/7,12:51:00,5539.0,5539.0,5536.0,5537.5,38
2013/8/7,12:52:00,5538.0,5538.0,5535.5,5535.5,41
2013/8/7,12:53:00,5534.0,5534.5,5531.5,5532.0,60
2013/8/7,12:54:00,5531.5,5534.0,5530.5,5530.5,87
2013/8/7,12:55:00,5531.0,5534.5,5531.0,5532.5,33
2013/8/7,12:56:00,5532.5,5536.0,5532.0,5533.5,24
2013/8/7,12:57:00,5534.0,5534.0,5528.5,5529.5,64
2013/8/7,12:58:00,5529.5,5532.5,5529.5,5531.5,39
2013/8/7,12:59:00,5531.0,5531.0,5529.0,5530.0,23
2013/8/7,13:00:00,5530.5,5530.5,5528.0,5528.0,49
2013/8/7,13:01:00,5529.0,5529.0,5527.0,5527.5,59
2013/8/7,13:02:00,5528.0,5530.5,5527.5,5529.0,80
2013/8/7,13:03:00,5528.5,5528.5,5526.5,5526.5,38
2013/8/7,13:04:00,5525.5,5526.0,5522.0,5522.0,69
2013/8/7,13:05:00,5520.5,5521.0,5518.0,5520.5,84
2013/8/7,13:06:00,5521.0,5522.0,5520.5,5521.0,29
2013/8/7,13:07:00,5520.5,5525.0,5520.5,5523.5,65
2013/8/7,13:08:00,5524.5,5525.0,5524.5,5525.0,17
2013/8/7,13:09:00,5525.0,5525.5,5524.0,5524.0,26
2013/8/7,13:10:00,5523.5,5525.5,5523.0,5525.5,21
2013/8/7,13:11:00,5526.0,5527.0,5523.5,5523.5,53
2013/8/7,13:12:00,5523.5,5523.5,5522.0,5522.0,30
2013/8/7,13:13:00,5520.5,5521.0,5520.5,5520.5,26
2013/8/7,13:14:00,5519.5,5519.5,5515.0,5518.5,33
2013/8/7,13:15:00,5518.0,5518.0,5512.5,5512.5,50
2013/8/7,13:16:00,5513.0,5516.0,5513.0,5515.5,14
2013/8/7,13:17:00,5515.5,5517.5,5515.5,5517.0,11
2013/8/7,13:18:00,5517.5,5518.0,5515.0,5517.0,25
2013/8/7,13:19:00,5517.5,5519.0,5517.5,5519.0,24
2013/8/7,13:20:00,5518.5,5526.0,5518.5,5524.0,42
2013/8/7,13:21:00,5524.5,5527.5,5524.5,5527.0,93
2013/8/7,13:22:00,5525.5,5527.5,5525.0,5525.0,51
2013/8/7,13:23:00,5525.0,5527.5,5525.0,5527.0,63
2013/8/7,13:24:00,5527.5,5536.5,5527.5,5535.0,105
2013/8/7,13:25:00,5534.0,5535.0,5529.0,5530.0,129
2013/8/7,13:26:00,5530.5,5531.5,5525.5,5528.0,191
2013/8/7,13:27:00,5528.0,5529.0,5524.0,5529.0,159
2013/8/7,13:28:00,5528.5,5529.0,5525.0,5526.0,78
2013/8/7,13:29:00,5526.5,5529.5,5526.5,5527.5,56
2013/8/7,13:30:00,5528.0,5529.0,5525.5,5525.5,39
2013/8/7,13:31:00,5526.0,5527.0,5525.5,5527.0,48
2013/8/7,13:32:00,5526.0,5526.5,5525.0,5525.0,35
2013/8/7,13:33:00,5526.5,5532.0,5526.5,5532.0,73
2013/8/7,13:34:00,5532.0,5532.5,5529.5,5532.0,33
2013/8/7,13:35:00,5533.0,5533.0,5528.5,5530.0,49
2013/8/7,13:36:00,5530.5,5533.0,5529.0,5533.0,89
2013/8/7,13:37:00,5533.0,5533.5,5532.5,5533.0,30
2013/8/7,13:38:00,5533.5,5535.5,5532.0,5534.5,41
2013/8/7,13:39:00,5533.5,5540.0,5533.5,5540.0,46
2013/8/7,13:40:00,5540.0,5540.0,5537.0,5537.5,51
2013/8/7,13:41:00,5537.5,5544.0,5537.5,5544.0,249
2013/8/7,13:42:00,5543.5,5548.0,5543.0,5545.0,200
2013/8/7,13:43:00,5545.0,5553.0,5542.5,5553.0,147
2013/8/7,13:44:00,5553.0,5554.0,5548.0,5549.0,90
2013/8/7,13:45:00,5545.0,5549.5,5545.0,5549.5,25
2013/8/7,13:46:00,5551.0,5552.0,5549.0,5552.0,36
2013/8/7,13:47:00,5553.5,5561.5,5553.5,5559.5,191
2013/8/7,13:48:00,5558.5,5561.0,5555.0,5555.0,79
2013/8/7,13:49:00,5555.0,5556.5,5553.5,5554.0,25
2013/8/7,13:50:00,5552.0,5553.5,5551.5,5553.0,88
2013/8/7,13:51:00,5553.0,5553.0,5550.5,5550.5,44
2013/8/7,13:52:00,5550.5,5553.0,5550.5,5550.5,116
2013/8/7,13:53:00,5550.5,5550.5,5548.5,5548.5,12
2013/8/7,13:54:00,5548.5,5548.5,5545.5,5548.0,35
2013/8/7,13:55:00,5548.0,5548.0,5540.0,5540.5,40
2013/8/7,13:56:00,5541.5,5548.0,5541.5,5543.0,105
2013/8/7,13:57:00,5543.0,5544.5,5540.5,5540.5,41
2013/8/7,13:58:00,5541.0,5541.0,5533.5,5533.5,53
2013/8/7,13:59:00,5533.5,5539.5,5533.5,5537.0,58
2013/8/7,14:00:00,5537.0,5539.5,5536.0,5538.0,67
2013/8/7,14:01:00,5538.0,5540.0,5537.5,5539.0,50
2013/8/7,14:02:00,5539.0,5542.0,5539.0,5541.5,60
2013/8/7,14:03:00,5542.0,5542.5,5539.5,5542.5,120
2013/8/7,14:04:00,5542.5,5545.0,5541.0,5545.0,59
2013/8/7,14:05:00,5545.0,5545.5,5543.0,5543.0,48
2013/8/7,14:06:00,5543.5,5545.5,5542.0,5543.0,96
2013/8/7,14:07:00,5543.0,5543.0,5541.0,5542.5,35
2013/8/7,14:08:00,5541.5,5542.5,5540.5,5542.5,67
2013/8/7,14:09:00,5542.0,5547.5,5542.0,5546.0,89
2013/8/7,14:10:00,5546.0,5546.0,5544.0,5544.5,97
2013/8/7,14:11:00,5544.5,5546.0,5542.0,5543.5,299
2013/8/7,14:12:00,5543.5,5543.5,5540.5,5540.5,107
2013/8/7,14:13:00,5540.0,5540.5,5534.5,5536.5,97
2013/8/7,14:14:00,5537.0,5543.0,5537.0,5542.5,53
2013/8/7,14:15:00,5541.0,5542.5,5540.5,5540.5,22
2013/8/7,14:16:00,5541.0,5543.5,5541.0,5543.5,25
2013/8/7,14:17:00,5543.0,5546.5,5543.0,5545.5,31
2013/8/7,14:18:00,5545.0,5549.0,5544.5,5549.0,9
2013/8/7,14:19:00,5549.0,5549.0,5545.5,5547.5,46
2013/8/7,14:20:00,5547.5,5548.0,5547.5,5547.5,4
2013/8/7,14:21:00,5545.5,5545.5,5543.5,5545.5,33
2013/8/7,14:22:00,5546.0,5547.0,5545.5,5545.5,28
2013/8/7,14:23:00,5546.0,5550.5,5546.0,5550.0,256
2013/8/7,14:24:00,5550.0,5550.0,5547.0,5548.5,29
2013/8/7,14:25:00,5548.5,5548.5,5546.0,5547.0,23
2013/8/7,14:26:00,5547.5,5548.0,5546.5,5547.5,28
2013/8/7,14:27:00,5547.5,5552.0,5547.0,5552.0,39
2013/8/7,14:28:00,5552.0,5552.0,5550.5,5550.5,13
2013/8/7,14:29:00,5552.0,5553.0,5551.0,5553.0,51
2013/8/7,14:30:00,5553.0,5563.5,5552.5,5563.0,1057
2013/8/7,14:31:00,5563.0,5567.0,5559.0,5559.0,402
2013/8/7,14:32:00,5559.5,5562.0,5558.5,5560.0,56
2013/8/7,14:33:00,5560.5,5567.0,5559.0,5567.0,82
2013/8/7,14:34:00,5566.5,5570.0,5565.5,5569.5,98
2013/8/7,14:35:00,5569.5,5572.0,5562.0,5562.0,134
2013/8/7,14:36:00,5562.5,5568.5,5562.5,5568.5,53
2013/8/7,14:37:00,5568.5,5568.5,5564.5,5564.5,10
2013/8/7,14:38:00,5562.5,5562.5,5558.5,5561.0,60
2013/8/7,14:39:00,5561.5,5566.0,5561.0,5566.0,17
2013/8/7,14:40:00,5565.0,5565.5,5564.0,5565.0,14
2013/8/7,14:41:00,5565.5,5570.0,5565.5,5570.0,40
2013/8/7,14:42:00,5568.0,5570.0,5565.0,5565.0,120
2013/8/7,14:43:00,5566.0,5567.0,5565.0,5566.0,108
2013/8/7,14:44:00,5566.0,5566.0,5561.5,5563.5,58
2013/8/7,14:45:00,5563.5,5563.5,5563.0,5563.0,6
2013/8/7,14:46:00,5563.0,5563.0,5556.5,5558.5,42
2013/8/7,14:47:00,5557.0,5557.5,5555.5,5557.0,16
2013/8/7,14:48:00,5558.0,5558.5,5556.5,5556.5,128
2013/8/7,14:49:00,5556.5,5557.0,5555.0,5555.0,17
2013/8/7,14:50:00,5555.0,5557.0,5554.0,5556.5,36
2013/8/7,14:51:00,5556.5,5557.5,5556.5,5557.5,25
2013/8/7,14:52:00,5558.5,5559.0,5558.0,5559.0,15
2013/8/7,14:53:00,5559.0,5563.0,5559.0,5560.0,77
2013/8/7,14:54:00,5558.0,5560.0,5557.5,5557.5,28
2013/8/7,14:55:00,5559.0,5562.0,5559.0,5562.0,25
2013/8/7,14:56:00,5562.0,5563.5,5562.0,5562.0,40
2013/8/7,14:57:00,5563.0,5566.5,5562.0,5566.0,34
2013/8/7,14:58:00,5565.0,5565.5,5562.5,5563.5,22
2013/8/7,14:59:00,5563.5,5564.5,5561.0,5561.0,34
2013/8/7,15:00:00,5561.0,5561.0,5556.0,5556.0,43
2013/8/7,15:01:00,5558.0,5559.0,5556.5,5557.0,36
2013/8/7,15:02:00,5556.5,5559.5,5556.5,5558.5,38
2013/8/7,15:03:00,5558.5,5558.5,5556.5,5557.0,85
2013/8/7,15:04:00,5557.0,5558.0,5556.5,5557.0,30
2013/8/7,15:05:00,5557.5,5557.5,5550.5,5550.5,23
2013/8/7,15:06:00,5550.5,5552.5,5550.0,5552.0,57
2013/8/7,15:07:00,5551.0,5554.0,5551.0,5553.5,45
2013/8/7,15:08:00,5554.0,5556.0,5554.0,5555.5,30
2013/8/7,15:09:00,5556.0,5557.0,5555.5,5555.5,53
2013/8/7,15:10:00,5554.5,5558.0,5553.5,5558.0,99
2013/8/7,15:11:00,5557.5,5557.5,5556.0,5556.0,13
2013/8/7,15:12:00,5557.0,5558.5,5556.5,5558.5,43
2013/8/7,15:13:00,5558.5,5566.0,5558.5,5566.0,113
2013/8/7,15:14:00,5566.0,5567.5,5565.0,5565.0,63
2013/8/7,15:15:00,5565.0,5567.0,5563.5,5563.5,29
2013/8/7,15:16:00,5562.0,5562.0,5560.0,5560.5,19
2013/8/7,15:17:00,5561.0,5561.0,5558.0,5559.5,32
2013/8/7,15:18:00,5559.5,5559.5,5555.5,5556.0,52
2013/8/7,15:19:00,5555.5,5556.5,5552.0,5552.0,288
2013/8/7,15:20:00,5552.0,5555.5,5550.0,5554.0,189
2013/8/7,15:21:00,5553.0,5557.5,5553.0,5556.5,91
2013/8/7,15:22:00,5557.0,5557.5,5555.0,5557.5,59
2013/8/7,15:23:00,5558.0,5560.0,5558.0,5559.5,42
2013/8/7,15:24:00,5559.5,5560.0,5558.5,5559.5,49
2013/8/7,15:25:00,5559.5,5560.0,5557.0,5559.0,55
2013/8/7,15:26:00,5558.5,5559.0,5557.0,5558.5,65
2013/8/7,15:27:00,5559.0,5559.5,5557.5,5558.5,48
2013/8/7,15:28:00,5558.5,5562.0,5558.5,5562.0,31
2013/8/7,15:29:00,5562.5,5568.0,5562.5,5565.0,181
2013/8/7,15:30:00,5564.0,5567.0,5562.5,5567.0,56
2013/8/7,15:31:00,5567.5,5568.5,5566.0,5566.0,45
2013/8/7,15:32:00,5566.5,5568.0,5565.0,5565.0,60
2013/8/7,15:33:00,5566.0,5566.0,5559.5,5562.0,131
2013/8/7,15:34:00,5562.0,5565.0,5560.5,5565.0,47
2013/8/7,15:35:00,5565.5,5566.0,5559.5,5559.5,52
2013/8/7,15:36:00,5560.0,5562.0,5559.5,5560.0,81
2013/8/7,15:37:00,5561.0,5561.0,5556.5,5558.0,60
2013/8/7,15:38:00,5558.5,5561.5,5558.5,5560.0,25
2013/8/7,15:39:00,5561.0,5562.5,5558.0,5561.0,70
2013/8/7,15:40:00,5560.5,5561.5,5558.5,5561.5,17
2013/8/7,15:41:00,5561.5,5562.5,5559.0,5560.5,38
2013/8/7,15:42:00,5560.0,5562.5,5559.5,5561.0,53
2013/8/7,15:43:00,5562.0,5562.0,5559.5,5561.5,13
2013/8/7,15:44:00,5562.0,5562.0,5561.0,5561.0,10
2013/8/7,15:45:00,5561.5,5561.5,5558.5,5559.5,32
2013/8/7,15:46:00,5559.0,5562.0,5557.5,5561.5,55
2013/8/7,15:47:00,5562.0,5562.5,5560.0,5562.5,37
2013/8/7,15:48:00,5562.5,5564.5,5561.0,5563.5,47
2013/8/7,15:49:00,5563.0,5563.5,5561.5,5563.5,25
2013/8/7,15:50:00,5563.5,5564.0,5561.5,5562.0,36
2013/8/7,15:51:00,5562.5,5563.0,5560.5,5560.5,83
2013/8/7,15:52:00,5561.5,5561.5,5559.0,5561.5,53
2013/8/7,15:53:00,5561.5,5562.0,5559.5,5559.5,64
2013/8/7,15:54:00,5559.0,5559.0,5557.0,5557.0,33
2013/8/7,15:55:00,5556.5,5556.5,5550.5,5550.5,33
2013/8/7,15:56:00,5551.5,5552.0,5545.0,5546.0,85
2013/8/7,15:57:00,5546.0,5546.5,5536.0,5536.0,82
2013/8/7,15:58:00,5537.5,5538.0,5535.5,5537.0,19
2013/8/7,15:59:00,5536.0,5540.0,5533.0,5539.5,70
2013/8/7,16:00:00,5540.0,5542.0,5534.5,5534.5,53
2013/8/7,16:01:00,5535.0,5535.5,5526.0,5526.0,52
2013/8/7,16:02:00,5526.0,5533.0,5526.0,5533.0,131
2013/8/7,16:03:00,5533.5,5535.5,5532.5,5535.5,82
2013/8/7,16:04:00,5535.0,5537.5,5535.0,5536.5,124
2013/8/7,16:05:00,5536.0,5536.5,5533.5,5533.5,111
2013/8/7,16:06:00,5535.0,5539.5,5535.0,5538.5,75
2013/8/7,16:07:00,5538.5,5541.0,5538.0,5541.0,36
2013/8/7,16:08:00,5541.5,5541.5,5537.5,5537.5,91
2013/8/7,16:09:00,5537.5,5541.0,5537.0,5539.0,86
2013/8/7,16:10:00,5538.0,5539.0,5536.0,5537.0,87
2013/8/7,16:11:00,5537.0,5540.0,5537.0,5537.5,97
2013/8/7,16:12:00,5537.5,5539.5,5536.5,5538.0,44
2013/8/7,16:13:00,5538.0,5538.5,5535.0,5536.0,61
2013/8/7,16:14:00,5536.5,5537.0,5535.0,5537.0,64
2013/8/7,16:15:00,5536.5,5536.5,5532.5,5533.0,80
2013/8/7,16:16:00,5533.5,5533.5,5531.0,5533.0,58
2013/8/7,16:17:00,5533.0,5533.0,5527.5,5527.5,39
2013/8/7,16:18:00,5527.5,5531.0,5525.5,5528.0,39
2013/8/7,16:19:00,5528.0,5528.5,5527.5,5527.5,40
2013/8/7,16:20:00,5527.0,5531.5,5525.0,5531.5,46
2013/8/7,16:21:00,5531.0,5535.5,5531.0,5533.0,134
2013/8/7,16:22:00,5533.5,5538.5,5533.5,5537.0,56
2013/8/7,16:23:00,5538.0,5539.0,5537.5,5538.0,57
2013/8/7,16:24:00,5536.5,5539.5,5536.5,5537.0,67
2013/8/7,16:25:00,5537.0,5538.5,5536.5,5538.0,47
2013/8/7,16:26:00,5538.5,5539.0,5535.0,5539.0,73
2013/8/7,16:27:00,5538.5,5538.5,5534.5,5537.5,39
2013/8/7,16:28:00,5537.5,5538.0,5535.0,5535.0,39
2013/8/7,16:29:00,5535.0,5536.5,5533.5,5534.5,25
2013/8/7,16:30:00,5535.5,5537.5,5535.0,5536.5,59
2013/8/7,16:31:00,5537.5,5539.0,5537.5,5538.5,26
2013/8/7,16:32:00,5537.5,5552.5,5537.5,5552.0,139
2013/8/7,16:33:00,5552.5,5556.0,5547.5,5555.5,71
2013/8/7,16:34:00,5555.0,5556.0,5552.0,5556.0,104
2013/8/7,16:35:00,5556.5,5558.0,5554.0,5557.0,110
2013/8/7,16:36:00,5555.5,5555.5,5550.0,5552.0,36
2013/8/7,16:37:00,5552.5,5556.5,5551.0,5555.0,51
2013/8/7,16:38:00,5554.5,5555.5,5552.0,5555.0,29
2013/8/7,16:39:00,5554.0,5554.5,5550.0,5552.5,85
2013/8/7,16:40:00,5553.0,5555.0,5551.5,5554.0,62
2013/8/7,16:41:00,5554.0,5554.5,5553.0,5554.5,55
2013/8/7,16:42:00,5555.5,5555.5,5552.0,5555.5,59
2013/8/7,16:43:00,5555.5,5557.5,5554.5,5556.5,49
2013/8/7,16:44:00,5556.0,5559.0,5553.5,5553.5,148
2013/8/7,16:45:00,5554.0,5556.0,5553.5,5555.0,87
2013/8/7,16:46:00,5554.5,5555.0,5550.0,5550.0,87
2013/8/7,16:47:00,5550.5,5553.5,5548.5,5551.5,103
2013/8/7,16:48:00,5551.5,5551.5,5549.5,5551.0,39
2013/8/7,16:49:00,5550.0,5555.5,5550.0,5551.0,107
2013/8/7,16:50:00,5553.0,5554.5,5552.0,5553.5,75
2013/8/7,16:51:00,5554.5,5556.5,5553.0,5555.5,169
2013/8/7,16:52:00,5555.5,5557.5,5553.0,5556.0,193
2013/8/7,16:53:00,5556.0,5558.0,5556.0,5557.5,32
2013/8/7,16:54:00,5558.0,5558.5,5554.5,5555.5,102
2013/8/7,16:55:00,5557.0,5557.0,5555.0,5555.0,128
2013/8/7,16:56:00,5556.0,5556.5,5555.0,5556.0,80
2013/8/7,16:57:00,5556.5,5556.5,5555.0,5556.0,67
2013/8/7,16:58:00,5556.5,5557.0,5555.5,5556.5,40
2013/8/7,16:59:00,5557.0,5564.5,5557.0,5562.0,146
2013/8/7,17:00:00,5561.5,5570.5,5561.0,5570.0,425
2013/8/7,17:01:00,5569.5,5575.0,5567.5,5575.0,168
2013/8/7,17:02:00,5574.5,5579.0,5571.0,5579.0,158
2013/8/7,17:03:00,5577.5,5583.0,5577.0,5581.0,139
2013/8/7,17:04:00,5581.5,5588.0,5579.5,5584.5,154
2013/8/7,17:05:00,5587.5,5590.0,5585.5,5587.0,42
2013/8/7,17:06:00,5588.5,5592.5,5586.5,5586.5,58
2013/8/7,17:07:00,5586.5,5587.5,5583.0,5584.5,56
2013/8/7,17:08:00,5585.5,5590.0,5584.5,5590.0,160
2013/8/7,17:09:00,5590.0,5596.0,5588.5,5595.0,108
2013/8/7,17:10:00,5595.0,5595.0,5591.0,5593.5,67
2013/8/7,17:11:00,5593.0,5593.0,5588.5,5588.5,123
2013/8/7,17:12:00,5587.5,5589.0,5587.5,5589.0,18
2013/8/7,17:13:00,5589.5,5589.5,5585.5,5587.0,19
2013/8/7,17:14:00,5587.5,5591.0,5585.5,5591.0,22
2013/8/7,17:15:00,5592.0,5596.5,5592.0,5595.0,112
2013/8/7,17:16:00,5594.0,5594.0,5587.0,5589.0,18
2013/8/7,17:17:00,5588.5,5589.5,5585.0,5585.0,33
2013/8/7,17:18:00,5585.5,5585.5,5580.0,5580.0,44
2013/8/7,17:19:00,5579.0,5582.0,5575.5,5581.0,51
2013/8/7,17:20:00,5580.0,5580.5,5575.5,5575.5,32
2013/8/7,17:21:00,5576.0,5576.5,5572.0,5575.0,73
2013/8/7,17:22:00,5575.5,5576.5,5572.5,5574.5,70
2013/8/7,17:23:00,5575.0,5579.0,5572.5,5579.0,73
2013/8/7,17:24:00,5579.0,5579.0,5575.5,5577.5,46
2013/8/7,17:25:00,5577.5,5584.0,5577.5,5582.5,68
2013/8/7,17:26:00,5579.5,5579.5,5578.0,5578.0,15
2013/8/7,17:27:00,5577.5,5577.5,5574.0,5576.0,11
2013/8/7,17:28:00,5576.5,5578.5,5576.5,5578.5,14
2013/8/7,17:29:00,5576.0,5577.0,5574.0,5574.0,13
2013/8/7,17:30:00,5572.5,5574.0,5566.5,5568.5,50
2013/8/7,17:31:00,5567.5,5570.5,5567.0,5567.0,155
2013/8/7,17:32:00,5567.5,5569.0,5563.0,5563.0,112
2013/8/7,17:33:00,5561.5,5562.0,5555.5,5556.0,167
2013/8/7,17:34:00,5555.5,5561.5,5554.5,5561.5,165
2013/8/7,17:35:00,5561.0,5561.0,5558.0,5558.0,81
2013/8/7,17:36:00,5558.5,5558.5,5551.5,5555.5,252
2013/8/7,17:37:00,5556.0,5559.5,5555.5,5556.5,105
2013/8/7,17:38:00,5557.0,5559.5,5556.0,5556.0,101
2013/8/7,17:39:00,5556.0,5556.5,5552.0,5552.5,87
2013/8/7,17:40:00,5552.5,5555.0,5551.0,5552.0,181
2013/8/7,17:41:00,5552.5,5553.5,5551.0,5551.5,141
2013/8/7,17:42:00,5552.0,5552.0,5546.5,5547.0,181
2013/8/7,17:43:00,5546.5,5549.0,5546.5,5549.0,115
2013/8/7,17:44:00,5549.5,5552.0,5544.0,5544.0,161
2013/8/7,17:45:00,5544.5,5548.0,5544.0,5547.0,198
2013/8/7,17:46:00,5546.5,5546.5,5540.0,5540.5,160
2013/8/7,17:47:00,5540.5,5543.0,5539.0,5540.0,169
2013/8/7,17:48:00,5540.0,5540.5,5538.5,5540.5,98
2013/8/7,17:49:00,5540.0,5543.0,5540.0,5541.5,111
2013/8/7,17:50:00,5542.0,5544.5,5541.5,5544.0,114
2013/8/7,17:51:00,5543.0,5543.5,5539.0,5539.5,89
2013/8/7,17:52:00,5540.0,5543.5,5539.5,5543.0,151
2013/8/7,17:53:00,5544.0,5546.0,5541.5,5541.5,183
2013/8/7,17:54:00,5542.0,5543.0,5539.0,5539.0,148
2013/8/7,17:55:00,5538.5,5542.0,5538.0,5540.0,149
2013/8/7,17:56:00,5539.5,5542.5,5539.5,5542.5,142
2013/8/7,17:57:00,5541.5,5543.0,5540.5,5543.0,180
2013/8/7,17:58:00,5542.0,5542.5,5541.0,5542.0,320
2013/8/7,17:59:00,5542.0,5544.5,5541.0,5542.5,231
2013/8/7,18:00:00,5544.0,5547.0,5542.0,5544.5,384
2013/8/7,18:01:00,5541.0,5542.0,5540.5,5542.0,6
2013/8/7,18:02:00,5542.0,5545.5,5542.0,5545.5,4
2013/8/7,18:03:00,5544.5,5544.5,5542.0,5542.0,22
2013/8/7,18:04:00,5542.0,5545.5,5542.0,5545.5,2
2013/8/7,18:05:00,5543.0,5545.5,5543.0,5545.5,3
2013/8/7,18:06:00,5542.0,5542.5,5542.0,5542.5,3
2013/8/7,18:07:00,5542.5,5542.5,5542.5,5542.5,3
2013/8/7,18:08:00,5543.0,5543.5,5543.0,5543.5,11
2013/8/7,18:09:00,5544.0,5546.0,5540.0,5540.0,12
2013/8/7,18:10:00,5540.5,5545.5,5540.5,5545.5,11
2013/8/7,18:15:00,5543.5,5543.5,5543.5,5543.5,49
2013/8/8,00:21:00,5529.5,5529.5,5529.5,5529.5,1
2013/8/8,00:25:00,5527.0,5527.0,5527.0,5527.0,2
2013/8/8,00:27:00,5527.0,5527.0,5527.0,5527.0,5
2013/8/8,00:28:00,5524.5,5524.5,5524.5,5524.5,1
2013/8/8,00:34:00,5527.0,5527.0,5527.0,5527.0,1
2013/8/8,00:38:00,5529.5,5529.5,5529.5,5529.5,1
2013/8/8,00:40:00,5529.5,5530.0,5529.0,5529.0,6
2013/8/8,00:41:00,5527.0,5527.0,5527.0,5527.0,1
2013/8/8,00:54:00,5530.5,5530.5,5530.5,5530.5,1
2013/8/8,01:03:00,5535.0,5535.0,5535.0,5535.0,2
2013/8/8,01:04:00,5536.5,5536.5,5535.0,5535.0,3
2013/8/8,01:07:00,5538.0,5538.0,5538.0,5538.0,11
2013/8/8,01:08:00,5540.0,5540.0,5540.0,5540.0,2
2013/8/8,01:09:00,5538.0,5538.0,5538.0,5538.0,1
2013/8/8,01:10:00,5538.0,5538.0,5538.0,5538.0,2
2013/8/8,01:14:00,5540.0,5540.0,5528.5,5531.5,65
2013/8/8,01:30:00,5537.5,5538.5,5537.5,5538.5,7
2013/8/8,01:56:00,5535.0,5535.0,5535.0,5535.0,3
2013/8/8,02:00:00,5539.0,5539.0,5539.0,5539.0,2
2013/8/8,09:01:00,5553.5,5555.5,5550.5,5552.0,55
2013/8/8,09:02:00,5553.5,5560.0,5553.5,5559.0,75
2013/8/8,09:04:00,5558.0,5559.0,5558.0,5559.0,12
2013/8/8,09:05:00,5557.0,5559.0,5557.0,5557.0,11
2013/8/8,09:07:00,5559.0,5559.5,5559.0,5559.5,2
2013/8/8,09:08:00,5560.5,5563.0,5560.5,5563.0,30
2013/8/8,09:09:00,5563.5,5563.5,5563.5,5563.5,1
2013/8/8,09:12:00,5562.0,5562.5,5561.5,5562.5,3
2013/8/8,09:13:00,5562.5,5568.0,5562.5,5568.0,41
2013/8/8,09:16:00,5568.0,5569.0,5564.0,5564.0,13
2013/8/8,09:20:00,5560.5,5562.0,5558.0,5562.0,21
2013/8/8,09:22:00,5559.5,5559.5,5558.5,5558.5,3
2013/8/8,09:25:00,5559.0,5562.0,5558.0,5560.0,19
2013/8/8,09:26:00,5558.0,5558.0,5558.0,5558.0,5
2013/8/8,09:27:00,5558.0,5558.0,5558.0,5558.0,1
2013/8/8,09:31:00,5557.5,5558.0,5557.5,5558.0,5
2013/8/8,09:32:00,5555.5,5555.5,5539.5,5549.0,28
2013/8/8,09:34:00,5550.0,5550.0,5550.0,5550.0,5
2013/8/8,09:36:00,5550.5,5551.0,5542.0,5551.0,20
2013/8/8,09:39:00,5552.5,5552.5,5552.5,5552.5,2
2013/8/8,09:40:00,5551.5,5555.5,5543.5,5555.5,24
2013/8/8,09:41:00,5549.5,5549.5,5549.5,5549.5,2
2013/8/8,09:45:00,5552.0,5552.0,5552.0,5552.0,3
2013/8/8,09:48:00,5548.5,5548.5,5548.5,5548.5,1
2013/8/8,09:52:00,5548.0,5548.0,5548.0,5548.0,1
2013/8/8,09:53:00,5546.0,5546.0,5546.0,5546.0,12
2013/8/8,09:54:00,5547.0,5548.5,5547.0,5548.5,6
2013/8/8,09:55:00,5545.5,5554.5,5542.0,5554.5,84
2013/8/8,09:57:00,5552.0,5552.0,5544.5,5544.5,3
2013/8/8,10:00:00,5544.5,5546.5,5542.0,5545.5,47
2013/8/8,10:01:00,5542.0,5542.0,5542.0,5542.0,10
2013/8/8,10:03:00,5543.0,5543.0,5542.0,5542.0,5
2013/8/8,10:04:00,5543.5,5543.5,5543.0,5543.0,4
2013/8/8,10:06:00,5544.5,5544.5,5543.5,5543.5,7
2013/8/8,10:07:00,5545.5,5552.0,5545.5,5548.5,10
2013/8/8,10:09:00,5550.0,5550.0,5550.0,5550.0,1
2013/8/8,10:12:00,5551.0,5551.5,5551.0,5551.5,4
2013/8/8,10:15:00,5550.5,5551.0,5550.5,5551.0,11
2013/8/8,10:16:00,5550.0,5551.0,5550.0,5551.0,5
2013/8/8,10:19:00,5548.5,5548.5,5548.5,5548.5,1
2013/8/8,10:20:00,5550.0,5551.0,5543.5,5551.0,25
2013/8/8,10:30:00,5545.0,5551.0,5545.0,5551.0,54
2013/8/8,10:31:00,5551.0,5553.0,5551.0,5553.0,16
2013/8/8,10:32:00,5552.5,5554.5,5551.0,5554.5,31
2013/8/8,10:39:00,5549.5,5554.0,5549.5,5554.0,4
2013/8/8,10:40:00,5551.5,5554.0,5549.5,5554.0,20
2013/8/8,10:41:00,5554.0,5554.0,5554.0,5554.0,7
2013/8/8,10:42:00,5551.5,5553.5,5549.5,5553.0,29
2013/8/8,10:51:00,5546.0,5551.0,5545.5,5551.0,38
2013/8/8,10:53:00,5551.0,5551.0,5550.5,5550.5,4
2013/8/8,11:00:00,5546.0,5550.5,5545.0,5550.5,22
2013/8/8,11:04:00,5546.0,5550.0,5546.0,5550.0,13
2013/8/8,11:05:00,5546.0,5550.0,5546.0,5550.0,11
2013/8/8,11:08:00,5550.0,5550.0,5550.0,5550.0,10
2013/8/8,11:09:00,5550.0,5550.0,5549.5,5550.0,10
2013/8/8,11:10:00,5551.0,5551.0,5551.0,5551.0,2
2013/8/8,11:11:00,5552.5,5552.5,5551.0,5551.0,3
2013/8/8,11:16:00,5551.0,5553.0,5551.0,5553.0,4
2013/8/8,11:17:00,5553.0,5555.0,5553.0,5555.0,12
2013/8/8,11:18:00,5555.0,5556.5,5555.0,5556.5,12
2013/8/8,11:19:00,5556.0,5558.5,5556.0,5558.5,33
2013/8/8,11:20:00,5556.0,5557.0,5554.0,5557.0,20
2013/8/8,11:21:00,5554.0,5556.0,5554.0,5556.0,8
2013/8/8,11:26:00,5558.0,5558.5,5557.5,5558.5,24
2013/8/8,11:28:00,5558.0,5560.0,5558.0,5560.0,74
2013/8/8,11:29:00,5559.5,5559.5,5559.5,5559.5,1
2013/8/8,11:30:00,5559.5,5560.0,5559.5,5560.0,3
2013/8/8,11:31:00,5560.0,5560.0,5560.0,5560.0,4
2013/8/8,11:32:00,5560.0,5560.0,5560.0,5560.0,1
2013/8/8,11:33:00,5558.0,5559.0,5557.0,5557.0,4
2013/8/8,11:34:00,5557.0,5559.5,5556.0,5559.5,19
2013/8/8,11:35:00,5555.0,5558.5,5549.0,5558.5,106
2013/8/8,11:36:00,5555.0,5555.0,5555.0,5555.0,1
2013/8/8,11:37:00,5554.5,5554.5,5554.5,5554.5,6
2013/8/8,11:39:00,5550.5,5550.5,5550.5,5550.5,1
2013/8/8,11:40:00,5554.0,5554.0,5547.0,5547.0,37
2013/8/8,11:41:00,5549.5,5550.0,5547.0,5550.0,12
2013/8/8,11:42:00,5550.5,5550.5,5550.5,5550.5,25
2013/8/8,11:43:00,5550.5,5552.0,5550.0,5552.0,200
2013/8/8,11:44:00,5551.0,5551.0,5550.5,5551.0,37
2013/8/8,11:45:00,5547.5,5553.0,5543.5,5548.0,234
2013/8/8,11:46:00,5546.5,5546.5,5541.0,5546.5,519
2013/8/8,11:47:00,5546.5,5553.5,5546.5,5552.0,374
2013/8/8,11:48:00,5552.0,5553.0,5547.5,5548.5,398
2013/8/8,11:49:00,5548.0,5548.0,5545.0,5546.0,333
2013/8/8,11:50:00,5545.0,5546.0,5535.0,5537.0,433
2013/8/8,11:51:00,5537.0,5540.0,5534.5,5536.5,261
2013/8/8,11:52:00,5537.0,5543.5,5537.0,5543.5,176
2013/8/8,11:53:00,5543.5,5543.5,5540.0,5541.5,61
2013/8/8,11:54:00,5542.5,5547.0,5542.0,5544.5,84
2013/8/8,11:55:00,5544.5,5552.5,5544.5,5550.0,112
2013/8/8,11:56:00,5550.5,5551.5,5546.5,5546.5,69
2013/8/8,11:57:00,5548.5,5550.0,5546.0,5548.0,53
2013/8/8,11:58:00,5547.5,5549.5,5547.0,5547.0,23
2013/8/8,11:59:00,5548.0,5548.0,5541.0,5545.5,81
2013/8/8,12:00:00,5545.0,5547.0,5540.5,5544.5,107
2013/8/8,12:01:00,5545.5,5548.0,5544.5,5545.0,77
2013/8/8,12:02:00,5545.0,5550.5,5544.5,5550.5,98
2013/8/8,12:03:00,5551.0,5553.0,5550.5,5551.0,140
2013/8/8,12:04:00,5550.5,5550.5,5549.5,5549.5,21
2013/8/8,12:05:00,5548.0,5548.5,5547.5,5548.0,39
2013/8/8,12:06:00,5547.5,5548.5,5541.0,5542.5,71
2013/8/8,12:07:00,5541.5,5546.0,5541.5,5546.0,82
2013/8/8,12:08:00,5546.0,5550.5,5546.0,5550.5,102
2013/8/8,12:09:00,5549.5,5550.0,5549.5,5550.0,5
2013/8/8,12:10:00,5550.5,5558.0,5550.5,5557.0,33
2013/8/8,12:11:00,5558.5,5558.5,5555.5,5555.5,38
2013/8/8,12:12:00,5555.5,5560.5,5554.5,5559.5,30
2013/8/8,12:13:00,5560.0,5560.5,5558.0,5558.0,7
2013/8/8,12:14:00,5559.0,5563.5,5559.0,5561.5,94
2013/8/8,12:15:00,5560.5,5563.0,5560.5,5561.5,16
2013/8/8,12:16:00,5560.0,5560.0,5558.0,5560.0,29
2013/8/8,12:17:00,5561.5,5566.5,5560.0,5565.5,123
2013/8/8,12:18:00,5566.5,5567.0,5563.0,5563.0,104
2013/8/8,12:19:00,5563.5,5563.5,5560.0,5560.0,9
2013/8/8,12:20:00,5559.0,5560.0,5556.5,5557.5,26
2013/8/8,12:21:00,5557.0,5560.0,5557.0,5560.0,23
2013/8/8,12:22:00,5560.5,5561.0,5556.5,5557.0,41
2013/8/8,12:23:00,5557.5,5559.0,5555.0,5555.0,77
2013/8/8,12:24:00,5556.5,5557.5,5550.0,5550.0,31
2013/8/8,12:25:00,5549.5,5551.5,5547.0,5547.0,116
2013/8/8,12:26:00,5548.0,5551.5,5548.0,5548.0,84
2013/8/8,12:27:00,5548.5,5549.0,5545.5,5546.0,89
2013/8/8,12:28:00,5547.0,5547.0,5540.5,5546.5,182
2013/8/8,12:29:00,5546.5,5546.5,5543.5,5543.5,30
2013/8/8,12:30:00,5544.0,5550.5,5543.0,5550.5,49
2013/8/8,12:31:00,5550.0,5552.0,5550.0,5550.5,87
2013/8/8,12:32:00,5550.0,5552.5,5549.0,5552.0,92
2013/8/8,12:33:00,5551.0,5553.0,5550.5,5550.5,26
2013/8/8,12:34:00,5550.0,5550.5,5548.5,5550.5,41
2013/8/8,12:35:00,5549.5,5551.5,5546.0,5550.0,110
2013/8/8,12:36:00,5550.5,5551.0,5548.0,5550.5,20
2013/8/8,12:37:00,5549.0,5549.0,5545.5,5545.5,23
2013/8/8,12:38:00,5545.0,5551.0,5545.0,5548.5,43
2013/8/8,12:39:00,5547.5,5550.0,5544.5,5544.5,42
2013/8/8,12:40:00,5546.0,5546.0,5544.5,5544.5,21
2013/8/8,12:41:00,5545.5,5546.0,5544.5,5546.0,8
2013/8/8,12:42:00,5546.0,5546.5,5543.0,5543.0,25
2013/8/8,12:43:00,5542.5,5545.5,5542.0,5542.5,29
2013/8/8,12:44:00,5542.5,5543.0,5539.0,5539.0,24
2013/8/8,12:45:00,5539.5,5540.0,5535.5,5540.0,90
2013/8/8,12:46:00,5538.5,5540.0,5535.0,5540.0,39
2013/8/8,12:47:00,5540.0,5545.5,5539.5,5543.5,69
2013/8/8,12:48:00,5542.0,5543.5,5541.5,5542.0,18
2013/8/8,12:49:00,5541.0,5541.5,5540.0,5541.0,30
2013/8/8,12:50:00,5541.0,5544.0,5541.0,5542.0,30
2013/8/8,12:51:00,5543.0,5544.5,5543.0,5544.5,14
2013/8/8,12:52:00,5545.0,5545.0,5543.5,5543.5,13
2013/8/8,12:53:00,5543.5,5543.5,5540.0,5542.0,111
2013/8/8,12:54:00,5543.0,5543.5,5540.0,5543.5,70
2013/8/8,12:55:00,5543.5,5544.0,5541.5,5544.0,78
2013/8/8,12:56:00,5544.5,5547.5,5544.5,5547.5,22
2013/8/8,12:57:00,5546.0,5547.5,5545.5,5546.0,34
2013/8/8,12:58:00,5545.5,5545.5,5543.5,5544.0,37
2013/8/8,12:59:00,5545.0,5548.0,5545.0,5547.0,58
2013/8/8,13:00:00,5547.5,5548.0,5543.5,5543.5,80
2013/8/8,13:01:00,5543.5,5546.5,5542.5,5546.0,130
2013/8/8,13:02:00,5546.0,5548.5,5546.0,5547.0,79
2013/8/8,13:03:00,5546.5,5547.0,5545.5,5545.5,33
2013/8/8,13:04:00,5546.0,5546.0,5543.0,5543.5,49
2013/8/8,13:05:00,5543.5,5550.0,5543.5,5550.0,106
2013/8/8,13:06:00,5550.5,5550.5,5548.0,5548.0,29
2013/8/8,13:07:00,5547.5,5550.0,5545.0,5549.0,62
2013/8/8,13:08:00,5548.5,5549.0,5547.5,5548.5,14
2013/8/8,13:09:00,5549.0,5550.5,5548.5,5548.5,14
2013/8/8,13:10:00,5549.0,5550.5,5549.0,5550.5,6
2013/8/8,13:11:00,5550.5,5550.5,5549.0,5549.0,10
2013/8/8,13:12:00,5548.5,5552.5,5548.0,5552.5,47
2013/8/8,13:13:00,5553.5,5559.0,5552.5,5554.0,56
2013/8/8,13:14:00,5554.0,5558.0,5554.0,5557.0,21
2013/8/8,13:15:00,5556.5,5560.5,5556.5,5560.5,18
2013/8/8,13:16:00,5560.0,5560.0,5555.5,5556.5,22
2013/8/8,13:17:00,5555.5,5560.0,5555.5,5560.0,143
2013/8/8,13:18:00,5560.0,5560.0,5558.0,5559.5,34
2013/8/8,13:19:00,5560.0,5560.5,5557.0,5557.5,16
2013/8/8,13:20:00,5557.5,5560.0,5557.0,5559.0,32
2013/8/8,13:21:00,5557.5,5558.0,5556.0,5556.5,13
2013/8/8,13:22:00,5557.0,5558.5,5555.5,5557.5,17
2013/8/8,13:23:00,5557.5,5558.5,5557.0,5557.0,9
2013/8/8,13:24:00,5558.5,5559.5,5555.5,5557.5,43
2013/8/8,13:25:00,5557.5,5558.0,5557.0,5557.0,8
2013/8/8,13:26:00,5558.0,5559.0,5558.0,5559.0,7
2013/8/8,13:27:00,5558.0,5561.5,5558.0,5559.5,142
2013/8/8,13:28:00,5559.5,5559.5,5556.5,5557.0,10
2013/8/8,13:29:00,5556.5,5557.0,5554.5,5555.0,30
2013/8/8,13:30:00,5554.0,5554.0,5551.0,5553.0,28
2013/8/8,13:31:00,5552.0,5552.5,5552.0,5552.5,11
2013/8/8,13:32:00,5553.0,5555.5,5551.5,5555.5,70
2013/8/8,13:33:00,5554.0,5554.5,5554.0,5554.5,7
2013/8/8,13:34:00,5554.0,5557.5,5553.5,5557.5,32
2013/8/8,13:35:00,5556.0,5558.0,5556.0,5557.0,9
2013/8/8,13:36:00,5558.0,5560.5,5557.0,5559.5,59
2013/8/8,13:37:00,5560.0,5560.5,5557.5,5557.5,35
2013/8/8,13:38:00,5557.5,5558.5,5557.5,5558.5,11
2013/8/8,13:39:00,5558.0,5558.0,5556.5,5556.5,7
2013/8/8,13:40:00,5556.0,5559.0,5556.0,5556.0,27
2013/8/8,13:41:00,5556.5,5556.5,5554.5,5555.5,12
2013/8/8,13:42:00,5555.5,5555.5,5553.0,5554.0,20
2013/8/8,13:43:00,5552.5,5553.0,5552.0,5552.5,5
2013/8/8,13:44:00,5553.0,5554.5,5552.0,5554.0,10
2013/8/8,13:45:00,5555.0,5558.0,5555.0,5555.5,13
2013/8/8,13:46:00,5556.0,5556.0,5555.5,5556.0,4
2013/8/8,13:47:00,5556.5,5557.0,5554.5,5555.5,12
2013/8/8,13:48:00,5555.5,5559.0,5555.5,5558.0,17
2013/8/8,13:49:00,5556.0,5556.5,5555.5,5556.5,9
2013/8/8,13:50:00,5557.0,5561.0,5557.0,5559.5,19
2013/8/8,13:51:00,5558.5,5561.0,5558.0,5558.0,37
2013/8/8,13:52:00,5559.5,5561.5,5557.5,5559.5,65
2013/8/8,13:53:00,5561.0,5562.5,5561.0,5562.5,149
2013/8/8,13:54:00,5562.5,5574.5,5562.5,5574.5,226
2013/8/8,13:55:00,5575.0,5575.5,5570.0,5574.0,120
2013/8/8,13:56:00,5574.0,5574.0,5570.5,5571.0,83
2013/8/8,13:57:00,5570.0,5570.5,5569.5,5570.0,85
2013/8/8,13:58:00,5570.0,5579.5,5570.0,5579.0,339
2013/8/8,13:59:00,5579.0,5579.0,5575.0,5577.0,133
2013/8/8,14:00:00,5577.0,5577.0,5574.5,5576.5,286
2013/8/8,14:01:00,5575.5,5575.5,5572.5,5572.5,14
2013/8/8,14:02:00,5571.5,5572.0,5568.0,5568.0,10
2013/8/8,14:03:00,5568.0,5571.5,5568.0,5569.0,19
2013/8/8,14:04:00,5568.0,5568.0,5565.0,5566.0,24
2013/8/8,14:05:00,5567.5,5569.0,5566.0,5566.0,72
2013/8/8,14:06:00,5566.0,5568.0,5566.0,5567.5,100
2013/8/8,14:07:00,5567.5,5569.0,5567.5,5569.0,94
2013/8/8,14:08:00,5568.0,5568.0,5566.0,5566.0,7
2013/8/8,14:09:00,5566.0,5567.5,5566.0,5567.5,33
2013/8/8,14:10:00,5566.5,5566.5,5566.5,5566.5,2
2013/8/8,14:11:00,5567.0,5568.0,5567.0,5567.5,15
2013/8/8,14:12:00,5566.5,5567.5,5566.5,5567.5,4
2013/8/8,14:13:00,5566.0,5566.0,5565.5,5566.0,75
2013/8/8,14:14:00,5566.0,5568.5,5565.5,5567.0,82
2013/8/8,14:15:00,5566.0,5566.0,5565.0,5565.0,66
2013/8/8,14:16:00,5565.0,5566.0,5564.5,5565.5,157
2013/8/8,14:17:00,5566.0,5569.5,5566.0,5569.5,74
2013/8/8,14:18:00,5569.5,5570.0,5567.5,5567.5,43
2013/8/8,14:19:00,5569.0,5571.0,5569.0,5571.0,5
2013/8/8,14:20:00,5571.0,5573.0,5569.0,5569.0,25
2013/8/8,14:21:00,5571.5,5572.0,5569.0,5571.0,8
2013/8/8,14:22:00,5571.0,5575.0,5571.0,5574.5,161
2013/8/8,14:23:00,5574.5,5576.0,5573.5,5575.0,14
2013/8/8,14:24:00,5575.0,5576.0,5572.5,5573.0,16
2013/8/8,14:25:00,5573.5,5573.5,5572.0,5573.0,13
2013/8/8,14:26:00,5573.0,5575.5,5573.0,5574.0,19
2013/8/8,14:27:00,5573.5,5573.5,5570.5,5570.5,10
2013/8/8,14:28:00,5570.5,5570.5,5568.0,5569.0,14
2013/8/8,14:29:00,5568.0,5570.5,5568.0,5570.5,103
2013/8/8,14:30:00,5570.5,5571.0,5568.5,5570.0,153
2013/8/8,14:31:00,5571.0,5571.0,5567.5,5567.5,4
2013/8/8,14:32:00,5567.5,5568.0,5567.5,5568.0,14
2013/8/8,14:33:00,5568.0,5569.0,5567.5,5569.0,21
2013/8/8,14:34:00,5569.0,5569.0,5568.5,5569.0,44
2013/8/8,14:35:00,5569.5,5572.0,5569.5,5571.5,86
2013/8/8,14:36:00,5571.5,5572.0,5570.5,5570.5,24
2013/8/8,14:37:00,5571.0,5575.5,5571.0,5574.0,51
2013/8/8,14:38:00,5573.5,5573.5,5573.0,5573.5,6
2013/8/8,14:39:00,5571.0,5572.0,5570.5,5571.0,31
2013/8/8,14:40:00,5571.0,5576.0,5570.5,5574.0,135
2013/8/8,14:41:00,5571.0,5575.5,5571.0,5573.0,40
2013/8/8,14:42:00,5571.0,5573.5,5570.5,5571.0,42
2013/8/8,14:43:00,5570.5,5570.5,5570.5,5570.5,2
2013/8/8,14:44:00,5569.0,5570.0,5569.0,5570.0,52
2013/8/8,14:45:00,5569.0,5570.0,5569.0,5570.0,6
2013/8/8,14:46:00,5570.5,5571.0,5570.5,5570.5,5
2013/8/8,14:47:00,5573.0,5573.5,5573.0,5573.5,9
2013/8/8,14:48:00,5572.5,5572.5,5572.0,5572.0,4
2013/8/8,14:49:00,5571.0,5571.0,5571.0,5571.0,2
2013/8/8,14:50:00,5571.0,5572.0,5571.0,5572.0,9
2013/8/8,14:51:00,5572.0,5572.0,5569.5,5569.5,4
2013/8/8,14:52:00,5570.0,5570.5,5570.0,5570.5,6
2013/8/8,14:53:00,5569.5,5569.5,5569.0,5569.0,5
2013/8/8,14:54:00,5569.5,5573.0,5569.0,5573.0,29
2013/8/8,14:55:00,5573.0,5573.5,5572.5,5573.5,20
2013/8/8,14:56:00,5573.5,5574.5,5572.0,5573.0,21
2013/8/8,14:57:00,5573.0,5575.0,5573.0,5574.0,53
2013/8/8,14:58:00,5573.0,5573.0,5572.0,5573.0,14
2013/8/8,14:59:00,5572.5,5577.0,5572.5,5577.0,14
2013/8/8,15:00:00,5576.5,5577.0,5572.5,5574.0,80
2013/8/8,15:01:00,5573.5,5577.5,5573.5,5577.5,178
2013/8/8,15:02:00,5578.0,5585.0,5578.0,5581.5,164
2013/8/8,15:03:00,5582.0,5582.0,5581.0,5581.5,8
2013/8/8,15:04:00,5581.0,5581.5,5580.0,5581.0,32
2013/8/8,15:05:00,5581.0,5581.5,5580.5,5581.0,21
2013/8/8,15:06:00,5581.0,5581.0,5579.5,5579.5,14
2013/8/8,15:07:00,5579.0,5585.5,5579.0,5584.5,151
2013/8/8,15:08:00,5584.5,5589.5,5584.0,5589.0,61
2013/8/8,15:09:00,5588.5,5592.0,5588.0,5592.0,282
2013/8/8,15:10:00,5592.0,5592.5,5588.0,5591.5,390
2013/8/8,15:11:00,5591.5,5592.0,5588.5,5590.0,308
2013/8/8,15:12:00,5589.5,5590.5,5586.5,5587.0,77
2013/8/8,15:13:00,5586.0,5586.5,5582.5,5583.5,35
2013/8/8,15:14:00,5583.5,5585.0,5582.5,5583.0,26
2013/8/8,15:15:00,5583.0,5584.5,5583.0,5583.5,26
2013/8/8,15:16:00,5584.0,5584.5,5582.5,5583.0,15
2013/8/8,15:17:00,5581.5,5585.0,5580.5,5585.0,26
2013/8/8,15:18:00,5584.0,5585.0,5580.5,5582.5,121
2013/8/8,15:19:00,5583.0,5585.5,5583.0,5584.0,175
2013/8/8,15:20:00,5583.5,5584.0,5580.5,5580.5,95
2013/8/8,15:21:00,5582.0,5582.5,5579.5,5581.5,102
2013/8/8,15:22:00,5580.5,5583.5,5579.0,5583.0,67
2013/8/8,15:23:00,5582.0,5584.0,5581.0,5584.0,37
2013/8/8,15:24:00,5584.0,5587.5,5584.0,5587.5,39
2013/8/8,15:25:00,5587.0,5587.0,5583.0,5584.0,203
2013/8/8,15:26:00,5584.0,5584.0,5578.0,5580.0,52
2013/8/8,15:27:00,5580.5,5580.5,5579.5,5580.0,95
2013/8/8,15:28:00,5580.0,5581.0,5580.0,5580.0,33
2013/8/8,15:29:00,5581.0,5583.0,5580.0,5583.0,19
2013/8/8,15:30:00,5582.5,5582.5,5581.5,5581.5,57
2013/8/8,15:31:00,5581.5,5581.5,5578.0,5578.0,365
2013/8/8,15:32:00,5578.0,5578.5,5575.5,5577.0,246
2013/8/8,15:33:00,5577.0,5579.0,5573.5,5573.5,117
2013/8/8,15:34:00,5574.0,5574.5,5572.5,5573.5,23
2013/8/8,15:35:00,5573.5,5574.5,5572.0,5574.5,35
2013/8/8,15:36:00,5575.0,5575.0,5573.5,5573.5,41
2013/8/8,15:37:00,5574.5,5578.5,5574.5,5578.5,19
2013/8/8,15:38:00,5578.0,5580.0,5578.0,5579.5,9
2013/8/8,15:39:00,5580.0,5580.0,5575.5,5575.5,14
2013/8/8,15:40:00,5576.0,5576.5,5574.0,5574.0,29
2013/8/8,15:41:00,5576.0,5580.5,5576.0,5580.5,63
2013/8/8,15:42:00,5579.0,5579.0,5579.0,5579.0,2
2013/8/8,15:43:00,5579.0,5579.0,5579.0,5579.0,11
2013/8/8,15:44:00,5579.0,5579.0,5576.0,5577.0,56
2013/8/8,15:45:00,5579.0,5579.0,5574.5,5574.5,31
2013/8/8,15:46:00,5574.0,5578.0,5573.0,5577.0,46
2013/8/8,15:47:00,5577.0,5578.5,5577.0,5578.5,40
2013/8/8,15:48:00,5580.5,5584.5,5580.5,5584.5,23
2013/8/8,15:49:00,5582.5,5583.5,5581.0,5583.5,18
2013/8/8,15:50:00,5583.0,5584.0,5582.5,5582.5,22
2013/8/8,15:51:00,5584.5,5588.5,5584.5,5588.5,30
2013/8/8,15:52:00,5588.5,5593.5,5588.5,5592.5,58
2013/8/8,15:53:00,5593.0,5593.0,5592.0,5592.0,22
2013/8/8,15:54:00,5588.0,5588.5,5587.5,5587.5,27
2013/8/8,15:55:00,5588.5,5589.5,5586.5,5589.5,18
2013/8/8,15:56:00,5592.0,5593.0,5590.5,5590.5,232
2013/8/8,15:57:00,5590.0,5590.0,5585.0,5585.0,8
2013/8/8,15:58:00,5585.0,5585.5,5583.5,5583.5,21
2013/8/8,15:59:00,5583.5,5584.0,5582.5,5584.0,11
2013/8/8,16:00:00,5583.5,5585.5,5583.5,5584.5,41
2013/8/8,16:01:00,5583.5,5588.0,5583.0,5588.0,66
2013/8/8,16:02:00,5588.0,5588.0,5583.0,5585.0,24
2013/8/8,16:03:00,5583.0,5584.0,5577.0,5578.5,39
2013/8/8,16:04:00,5577.0,5577.0,5574.0,5577.0,73
2013/8/8,16:05:00,5577.0,5577.0,5571.0,5571.0,54
2013/8/8,16:06:00,5571.0,5577.5,5571.0,5577.5,39
2013/8/8,16:07:00,5576.0,5577.5,5576.0,5576.5,5
2013/8/8,16:08:00,5577.5,5577.5,5572.5,5574.5,13
2013/8/8,16:09:00,5574.5,5575.5,5574.5,5575.5,5
2013/8/8,16:10:00,5574.5,5574.5,5572.5,5572.5,5
2013/8/8,16:11:00,5572.5,5575.0,5572.5,5575.0,33
2013/8/8,16:12:00,5574.0,5574.0,5568.0,5571.0,66
2013/8/8,16:13:00,5570.0,5573.0,5569.5,5571.5,23
2013/8/8,16:14:00,5573.0,5573.0,5565.5,5565.5,21
2013/8/8,16:15:00,5567.5,5571.5,5567.5,5569.5,24
2013/8/8,16:16:00,5569.5,5575.0,5569.5,5574.5,67
2013/8/8,16:17:00,5573.0,5574.0,5572.0,5574.0,37
2013/8/8,16:18:00,5576.5,5578.5,5574.5,5576.0,17
2013/8/8,16:19:00,5576.0,5577.0,5571.0,5571.0,30
2013/8/8,16:20:00,5571.0,5577.5,5571.0,5575.5,22
2013/8/8,16:21:00,5575.5,5575.5,5571.5,5572.5,67
2013/8/8,16:22:00,5572.5,5576.0,5572.0,5574.0,68
2013/8/8,16:23:00,5574.0,5579.5,5574.0,5579.0,85
2013/8/8,16:24:00,5577.0,5578.0,5574.5,5576.5,32
2013/8/8,16:25:00,5575.5,5575.5,5569.5,5570.0,53
2013/8/8,16:26:00,5570.0,5575.0,5570.0,5571.5,29
2013/8/8,16:27:00,5573.0,5574.5,5570.5,5570.5,54
2013/8/8,16:28:00,5571.0,5573.5,5571.0,5571.0,34
2013/8/8,16:29:00,5571.0,5571.0,5566.0,5569.0,35
2013/8/8,16:30:00,5570.0,5572.5,5570.0,5572.5,45
2013/8/8,16:31:00,5572.5,5577.0,5572.0,5572.0,45
2013/8/8,16:32:00,5572.0,5574.5,5571.5,5573.0,49
2013/8/8,16:33:00,5573.0,5577.0,5573.0,5576.5,61
2013/8/8,16:34:00,5576.0,5578.0,5575.5,5578.0,48
2013/8/8,16:35:00,5578.0,5583.5,5577.5,5582.0,78
2013/8/8,16:36:00,5583.5,5586.5,5581.0,5584.0,48
2013/8/8,16:37:00,5584.0,5585.0,5583.5,5584.5,8
2013/8/8,16:38:00,5583.0,5586.0,5583.0,5586.0,23
2013/8/8,16:39:00,5586.0,5588.5,5586.0,5586.0,22
2013/8/8,16:40:00,5584.5,5587.0,5583.5,5587.0,31
2013/8/8,16:41:00,5586.5,5589.0,5586.5,5588.0,16
2013/8/8,16:42:00,5587.0,5587.0,5583.5,5584.0,19
2013/8/8,16:43:00,5584.5,5589.5,5584.0,5589.5,11
2013/8/8,16:44:00,5588.5,5592.5,5588.5,5591.0,8
2013/8/8,16:45:00,5588.0,5588.0,5584.0,5586.0,12
2013/8/8,16:46:00,5584.5,5586.0,5584.0,5586.0,56
2013/8/8,16:47:00,5585.0,5585.0,5581.0,5582.0,51
2013/8/8,16:48:00,5582.5,5584.5,5582.5,5584.0,12
2013/8/8,16:49:00,5584.5,5586.5,5584.5,5586.0,39
2013/8/8,16:50:00,5584.0,5584.0,5575.0,5579.5,30
2013/8/8,16:51:00,5580.5,5583.5,5579.5,5583.5,42
2013/8/8,16:52:00,5582.0,5584.0,5582.0,5582.5,15
2013/8/8,16:53:00,5581.0,5581.0,5579.0,5580.0,20
2013/8/8,16:54:00,5580.5,5582.0,5579.5,5581.0,28
2013/8/8,16:55:00,5581.0,5581.0,5577.0,5577.0,9
2013/8/8,16:56:00,5576.5,5580.5,5576.5,5580.0,71
2013/8/8,16:57:00,5578.5,5581.5,5578.5,5581.5,7
2013/8/8,16:58:00,5581.5,5582.0,5578.0,5580.0,23
2013/8/8,16:59:00,5577.5,5579.5,5577.5,5578.0,20
2013/8/8,17:00:00,5577.5,5578.0,5575.0,5577.0,106
2013/8/8,17:01:00,5577.5,5580.0,5577.5,5580.0,81
2013/8/8,17:02:00,5578.5,5580.0,5577.5,5580.0,84
2013/8/8,17:03:00,5581.0,5584.0,5579.0,5580.5,35
2013/8/8,17:04:00,5578.5,5582.0,5578.5,5581.0,13
2013/8/8,17:05:00,5582.0,5584.0,5582.0,5583.0,36
2013/8/8,17:06:00,5582.5,5587.0,5582.0,5583.5,60
2013/8/8,17:07:00,5583.5,5584.5,5581.0,5584.5,69
2013/8/8,17:08:00,5582.5,5582.5,5579.5,5582.0,67
2013/8/8,17:09:00,5582.5,5584.0,5582.5,5583.5,12
2013/8/8,17:10:00,5582.5,5583.0,5579.5,5579.5,11
2013/8/8,17:11:00,5581.5,5587.5,5580.0,5585.0,54
2013/8/8,17:12:00,5583.5,5585.0,5582.5,5584.5,46
2013/8/8,17:13:00,5585.5,5587.0,5583.5,5585.0,18
2013/8/8,17:14:00,5583.5,5585.5,5583.0,5584.5,46
2013/8/8,17:15:00,5584.5,5585.5,5583.5,5585.0,23
2013/8/8,17:16:00,5584.5,5586.0,5581.5,5581.5,16
2013/8/8,17:17:00,5582.5,5583.0,5580.0,5581.5,30
2013/8/8,17:18:00,5582.0,5582.5,5580.5,5580.5,79
2013/8/8,17:19:00,5581.5,5585.0,5581.0,5583.0,25
2013/8/8,17:20:00,5583.0,5584.5,5581.0,5582.0,115
2013/8/8,17:21:00,5582.5,5583.5,5577.5,5582.5,158
2013/8/8,17:22:00,5582.5,5584.5,5581.0,5582.5,83
2013/8/8,17:23:00,5582.5,5583.0,5582.0,5582.5,83
2013/8/8,17:24:00,5582.5,5582.5,5578.5,5579.0,51
2013/8/8,17:25:00,5577.5,5582.5,5577.0,5581.5,66
2013/8/8,17:26:00,5582.0,5586.0,5579.5,5586.0,41
2013/8/8,17:27:00,5584.0,5586.5,5584.0,5586.5,35
2013/8/8,17:28:00,5585.0,5590.5,5583.5,5589.5,61
2013/8/8,17:29:00,5589.5,5594.5,5589.5,5591.5,199
2013/8/8,17:30:00,5590.5,5593.0,5586.5,5593.0,199
2013/8/8,17:31:00,5593.0,5595.5,5592.5,5595.0,151
2013/8/8,17:32:00,5593.5,5595.0,5593.0,5593.5,34
2013/8/8,17:33:00,5593.5,5594.0,5591.5,5592.0,75
2013/8/8,17:34:00,5591.0,5592.5,5590.0,5592.0,36
2013/8/8,17:35:00,5592.0,5592.0,5589.5,5590.0,28
2013/8/8,17:36:00,5590.5,5590.5,5589.0,5589.5,56
2013/8/8,17:37:00,5589.0,5590.0,5587.0,5589.5,90
2013/8/8,17:38:00,5588.5,5590.0,5588.0,5590.0,102
2013/8/8,17:39:00,5590.0,5590.5,5584.5,5585.0,110
2013/8/8,17:40:00,5585.0,5585.0,5582.0,5582.0,87
2013/8/8,17:41:00,5582.0,5582.0,5580.5,5581.5,78
2013/8/8,17:42:00,5582.0,5582.5,5578.5,5580.5,112
2013/8/8,17:43:00,5581.0,5581.5,5578.5,5579.5,120
2013/8/8,17:44:00,5580.0,5582.5,5579.5,5581.5,96
2013/8/8,17:45:00,5581.0,5583.5,5580.5,5580.5,141
2013/8/8,17:46:00,5579.0,5580.5,5578.5,5580.0,62
2013/8/8,17:47:00,5580.0,5580.5,5579.0,5580.0,82
2013/8/8,17:48:00,5580.0,5581.0,5579.5,5580.0,216
2013/8/8,17:49:00,5580.0,5581.0,5579.5,5580.0,87
2013/8/8,17:50:00,5580.0,5581.5,5579.5,5580.0,135
2013/8/8,17:51:00,5580.5,5581.0,5580.0,5580.0,138
2013/8/8,17:52:00,5579.5,5581.0,5579.5,5581.0,96
2013/8/8,17:53:00,5581.5,5582.0,5581.0,5581.5,90
2013/8/8,17:54:00,5581.0,5581.0,5579.0,5579.5,104
2013/8/8,17:55:00,5579.5,5581.5,5579.0,5581.0,72
2013/8/8,17:56:00,5581.5,5581.5,5580.5,5581.0,50
2013/8/8,17:57:00,5581.0,5581.0,5579.5,5580.0,80
2013/8/8,17:58:00,5580.0,5580.5,5579.5,5580.5,80
2013/8/8,17:59:00,5580.0,5581.0,5579.5,5580.0,188
2013/8/8,18:00:00,5579.5,5582.5,5578.5,5581.5,237
2013/8/8,18:01:00,5581.5,5582.5,5580.5,5582.5,6
2013/8/8,18:02:00,5583.5,5583.5,5580.5,5580.5,20
2013/8/8,18:04:00,5584.5,5584.5,5581.0,5582.5,22
2013/8/8,18:06:00,5581.5,5581.5,5581.0,5581.0,6
2013/8/8,18:07:00,5581.5,5584.0,5581.0,5582.0,18
2013/8/8,18:09:00,5583.0,5583.0,5583.0,5583.0,5
2013/8/8,18:10:00,5585.0,5586.0,5585.0,5585.0,8
2013/8/8,18:15:00,5586.0,5586.0,5586.0,5586.0,17
2013/8/9,00:02:00,5562.5,5562.5,5562.5,5562.5,1
2013/8/9,00:04:00,5572.0,5573.5,5572.0,5573.5,12
2013/8/9,00:05:00,5573.5,5574.0,5573.5,5574.0,11
2013/8/9,00:06:00,5575.0,5575.0,5575.0,5575.0,27
2013/8/9,00:09:00,5575.0,5575.0,5573.5,5573.5,5
2013/8/9,00:15:00,5578.5,5582.0,5578.5,5582.0,37
2013/8/9,00:16:00,5582.0,5582.0,5582.0,5582.0,5
2013/8/9,00:17:00,5584.5,5588.5,5584.5,5587.0,7
2013/8/9,00:19:00,5586.5,5586.5,5586.5,5586.5,21
2013/8/9,00:21:00,5586.0,5590.0,5586.0,5590.0,43
2013/8/9,00:24:00,5586.0,5586.0,5583.0,5583.0,23
2013/8/9,00:27:00,5583.5,5583.5,5583.5,5583.5,4
2013/8/9,00:29:00,5583.5,5583.5,5577.0,5577.0,48
2013/8/9,00:30:00,5576.0,5576.0,5575.0,5575.0,4
2013/8/9,00:34:00,5575.0,5575.0,5575.0,5575.0,1
2013/8/9,00:44:00,5587.0,5587.0,5587.0,5587.0,1
2013/8/9,00:52:00,5586.5,5589.5,5586.5,5589.5,54
2013/8/9,00:58:00,5582.0,5582.0,5581.5,5581.5,8
2013/8/9,01:07:00,5588.5,5588.5,5588.5,5588.5,11
2013/8/9,01:08:00,5589.5,5590.0,5585.5,5585.5,70
2013/8/9,01:10:00,5590.0,5590.0,5590.0,5590.0,11
2013/8/9,01:12:00,5588.5,5588.5,5588.5,5588.5,50
2013/8/9,01:15:00,5588.5,5588.5,5588.5,5588.5,10
2013/8/9,01:16:00,5588.5,5588.5,5588.5,5588.5,5
2013/8/9,01:17:00,5590.0,5590.0,5590.0,5590.0,20
2013/8/9,01:41:00,5586.0,5590.0,5585.5,5590.0,15
2013/8/9,01:43:00,5590.0,5593.0,5590.0,5593.0,15
2013/8/9,01:45:00,5590.0,5590.0,5590.0,5590.0,34
2013/8/9,01:54:00,5592.0,5595.0,5592.0,5595.0,17
2013/8/9,01:55:00,5595.0,5595.0,5595.0,5595.0,5
2013/8/9,01:56:00,5595.0,5595.0,5595.0,5595.0,4
2013/8/9,01:57:00,5596.5,5601.5,5596.5,5601.5,116
2013/8/9,01:58:00,5603.0,5608.0,5603.0,5608.0,13
2013/8/9,01:59:00,5606.0,5608.0,5605.0,5605.0,25
2013/8/9,02:00:00,5605.0,5608.5,5603.0,5603.0,25
2013/8/9,09:01:00,5594.0,5594.0,5592.0,5592.0,6
2013/8/9,09:03:00,5590.5,5590.5,5588.0,5588.0,3
2013/8/9,09:04:00,5587.5,5588.5,5584.5,5588.5,5
2013/8/9,09:06:00,5589.0,5589.0,5588.5,5588.5,3
2013/8/9,09:07:00,5591.0,5591.0,5591.0,5591.0,1
2013/8/9,09:08:00,5591.0,5591.0,5588.0,5588.0,14
2013/8/9,09:09:00,5588.0,5588.0,5584.0,5584.0,13
2013/8/9,09:10:00,5584.0,5584.0,5584.0,5584.0,1
2013/8/9,09:13:00,5584.0,5584.0,5584.0,5584.0,1
2013/8/9,09:15:00,5585.0,5585.0,5585.0,5585.0,2
2013/8/9,09:18:00,5591.5,5591.5,5589.0,5589.0,3
2013/8/9,09:19:00,5595.5,5595.5,5595.5,5595.5,2
2013/8/9,09:22:00,5595.5,5595.5,5585.0,5585.0,23
2013/8/9,09:28:00,5592.5,5592.5,5592.5,5592.5,3
2013/8/9,09:30:00,5590.5,5591.0,5589.0,5589.0,27
2013/8/9,09:33:00,5586.0,5586.0,5586.0,5586.0,5
2013/8/9,09:34:00,5586.0,5586.0,5586.0,5586.0,2
2013/8/9,09:35:00,5586.0,5586.5,5586.0,5586.0,3
2013/8/9,09:36:00,5588.0,5588.0,5588.0,5588.0,3
2013/8/9,09:41:00,5586.0,5586.0,5586.0,5586.0,6
2013/8/9,09:45:00,5586.0,5586.0,5586.0,5586.0,7
2013/8/9,09:48:00,5585.0,5585.0,5585.0,5585.0,1
2013/8/9,09:49:00,5584.5,5584.5,5580.0,5580.0,5
2013/8/9,09:51:00,5581.0,5581.0,5581.0,5581.0,1
2013/8/9,09:52:00,5581.0,5581.0,5576.0,5576.0,5
2013/8/9,09:58:00,5576.5,5576.5,5575.5,5575.5,13
2013/8/9,10:00:00,5578.0,5578.0,5575.5,5578.0,11
2013/8/9,10:03:00,5582.0,5582.0,5578.5,5578.5,2
2013/8/9,10:07:00,5586.0,5586.0,5586.0,5586.0,2
2013/8/9,10:11:00,5584.5,5584.5,5584.5,5584.5,1
2013/8/9,10:30:00,5578.5,5578.5,5578.0,5578.0,12
2013/8/9,10:46:00,5578.0,5578.0,5578.0,5578.0,6
2013/8/9,11:00:00,5578.0,5578.0,5575.0,5578.0,12
2013/8/9,11:02:00,5586.0,5586.0,5586.0,5586.0,2
2013/8/9,11:04:00,5580.0,5580.0,5580.0,5580.0,10
2013/8/9,11:21:00,5580.5,5580.5,5580.5,5580.5,4
2013/8/9,11:24:00,5578.0,5578.0,5578.0,5578.0,8
2013/8/9,11:25:00,5575.0,5575.0,5575.0,5575.0,1
2013/8/9,11:26:00,5574.5,5575.0,5574.5,5575.0,2
2013/8/9,11:28:00,5576.0,5576.0,5576.0,5576.0,1
2013/8/9,11:30:00,5572.0,5572.0,5571.0,5571.0,10
2013/8/9,11:32:00,5571.5,5586.0,5571.5,5573.0,26
2013/8/9,11:34:00,5575.0,5575.0,5575.0,5575.0,1
2013/8/9,11:40:00,5572.5,5572.5,5572.0,5572.0,5
2013/8/9,11:41:00,5571.5,5571.5,5571.5,5571.5,5
2013/8/9,11:42:00,5579.5,5579.5,5579.5,5579.5,1
2013/8/9,11:45:00,5576.0,5578.5,5576.0,5578.5,12
2013/8/9,11:46:00,5573.0,5575.0,5572.5,5575.0,5
2013/8/9,11:48:00,5573.0,5573.0,5573.0,5573.0,2
2013/8/9,11:49:00,5574.0,5574.0,5574.0,5574.0,9
2013/8/9,11:50:00,5575.0,5575.0,5572.5,5572.5,17
2013/8/9,11:51:00,5572.5,5572.5,5571.5,5571.5,70
2013/8/9,11:52:00,5571.5,5571.5,5571.5,5571.5,20
2013/8/9,11:54:00,5572.0,5572.0,5571.5,5571.5,8
2013/8/9,11:56:00,5571.5,5572.5,5571.5,5572.5,35
2013/8/9,11:58:00,5571.5,5571.5,5565.5,5565.5,80
2013/8/9,12:00:00,5567.0,5567.0,5556.0,5556.0,34
2013/8/9,12:01:00,5562.0,5562.0,5562.0,5562.0,8
2013/8/9,12:03:00,5558.0,5558.0,5558.0,5558.0,26
2013/8/9,12:04:00,5556.5,5556.5,5556.5,5556.5,3
2013/8/9,12:06:00,5556.0,5556.0,5551.0,5551.0,48
2013/8/9,12:09:00,5552.5,5552.5,5552.0,5552.0,12
2013/8/9,12:10:00,5552.0,5552.0,5552.0,5552.0,5
2013/8/9,12:12:00,5552.0,5552.0,5552.0,5552.0,5
2013/8/9,12:13:00,5552.0,5552.0,5550.0,5550.0,9
2013/8/9,12:14:00,5548.0,5548.0,5548.0,5548.0,2
2013/8/9,12:15:00,5547.5,5547.5,5544.5,5545.0,52
2013/8/9,12:16:00,5544.0,5545.0,5543.5,5543.5,25
2013/8/9,12:17:00,5544.0,5544.5,5544.0,5544.5,10
2013/8/9,12:18:00,5545.0,5545.5,5545.0,5545.5,15
2013/8/9,12:19:00,5546.0,5546.0,5546.0,5546.0,2
2013/8/9,12:20:00,5545.0,5548.0,5545.0,5548.0,5
2013/8/9,12:21:00,5549.0,5549.0,5548.0,5548.0,8
2013/8/9,12:22:00,5548.0,5548.0,5548.0,5548.0,1
2013/8/9,12:24:00,5550.0,5550.0,5550.0,5550.0,2
2013/8/9,12:25:00,5550.5,5550.5,5550.5,5550.5,12
2013/8/9,12:26:00,5550.5,5550.5,5550.5,5550.5,13
2013/8/9,12:27:00,5550.5,5550.5,5550.5,5550.5,18
2013/8/9,12:30:00,5549.5,5549.5,5548.0,5548.0,10
2013/8/9,12:31:00,5548.0,5548.0,5548.0,5548.0,1
2013/8/9,12:33:00,5549.5,5549.5,5549.5,5549.5,13
2013/8/9,12:34:00,5550.0,5550.0,5550.0,5550.0,4
2013/8/9,12:39:00,5552.0,5553.5,5547.5,5548.0,30
2013/8/9,12:41:00,5551.0,5553.0,5551.0,5553.0,20
2013/8/9,12:47:00,5555.0,5555.0,5555.0,5555.0,10
2013/8/9,12:49:00,5558.5,5559.0,5558.5,5558.5,4
2013/8/9,12:53:00,5556.0,5556.0,5555.5,5555.5,11
2013/8/9,12:56:00,5556.0,5556.0,5554.0,5554.0,13
2013/8/9,12:57:00,5555.0,5555.0,5554.0,5554.0,2
2013/8/9,12:58:00,5554.0,5554.0,5554.0,5554.0,1
2013/8/9,13:00:00,5553.5,5553.5,5553.5,5553.5,10
2013/8/9,13:05:00,5555.0,5555.5,5555.0,5555.5,5
2013/8/9,13:06:00,5555.5,5555.5,5555.5,5555.5,1
2013/8/9,13:09:00,5553.5,5553.5,5553.5,5553.5,18
2013/8/9,13:10:00,5553.5,5553.5,5553.5,5553.5,5
2013/8/9,13:12:00,5555.0,5556.0,5554.5,5556.0,39
2013/8/9,13:13:00,5556.0,5556.0,5556.0,5556.0,7
2013/8/9,13:14:00,5556.0,5556.0,5556.0,5556.0,1
2013/8/9,13:17:00,5556.0,5556.0,5556.0,5556.0,9
2013/8/9,13:18:00,5557.0,5557.0,5556.5,5557.0,3
2013/8/9,13:24:00,5556.0,5557.0,5555.5,5557.0,7
2013/8/9,13:25:00,5557.5,5557.5,5557.0,5557.0,3
2013/8/9,13:30:00,5554.0,5554.0,5553.5,5553.5,10
2013/8/9,13:31:00,5553.5,5561.0,5553.0,5561.0,62
2013/8/9,13:32:00,5561.5,5562.5,5561.5,5562.5,17
2013/8/9,13:35:00,5562.5,5562.5,5562.5,5562.5,4
2013/8/9,13:36:00,5563.5,5567.0,5563.5,5567.0,32
2013/8/9,13:37:00,5567.5,5567.5,5567.5,5567.5,1
2013/8/9,13:39:00,5568.0,5568.0,5567.5,5567.5,7
2013/8/9,13:45:00,5562.0,5562.0,5559.0,5559.0,6
2013/8/9,13:47:00,5557.0,5559.0,5557.0,5559.0,2
2013/8/9,13:53:00,5556.0,5556.0,5556.0,5556.0,6
2013/8/9,13:56:00,5556.0,5556.0,5556.0,5556.0,8
2013/8/9,14:00:00,5556.0,5556.0,5556.0,5556.0,10
2013/8/9,14:01:00,5557.0,5560.0,5557.0,5560.0,11
2013/8/9,14:02:00,5560.5,5560.5,5560.5,5560.5,3
2013/8/9,14:04:00,5557.5,5557.5,5557.5,5557.5,4
2013/8/9,14:05:00,5560.0,5560.0,5560.0,5560.0,11
2013/8/9,14:07:00,5560.0,5560.0,5559.5,5559.5,20
2013/8/9,14:14:00,5559.5,5560.0,5559.5,5560.0,6
2013/8/9,14:15:00,5560.0,5560.5,5560.0,5560.0,18
2013/8/9,14:16:00,5561.0,5561.0,5561.0,5561.0,5
2013/8/9,14:17:00,5561.5,5561.5,5561.5,5561.5,4
2013/8/9,14:20:00,5561.5,5561.5,5561.5,5561.5,1
2013/8/9,14:24:00,5561.5,5561.5,5561.5,5561.5,2
2013/8/9,14:25:00,5561.5,5561.5,5561.5,5561.5,3
2013/8/9,14:27:00,5561.5,5562.0,5561.5,5562.0,3
2013/8/9,14:30:00,5560.0,5560.0,5559.0,5559.0,10
2013/8/9,14:31:00,5562.0,5562.0,5562.0,5562.0,4
2013/8/9,14:33:00,5562.5,5562.5,5560.0,5560.0,6
2013/8/9,14:34:00,5562.5,5562.5,5559.5,5561.5,15
2013/8/9,14:37:00,5563.0,5563.0,5560.5,5560.5,19
2013/8/9,14:39:00,5560.5,5560.5,5560.0,5560.0,9
2013/8/9,14:40:00,5561.5,5561.5,5561.5,5561.5,2
2013/8/9,14:42:00,5561.5,5561.5,5561.5,5561.5,1
2013/8/9,14:43:00,5561.5,5561.5,5561.5,5561.5,1
2013/8/9,14:48:00,5560.0,5560.0,5560.0,5560.0,1
2013/8/9,14:49:00,5562.5,5562.5,5562.5,5562.5,2
2013/8/9,14:52:00,5562.5,5562.5,5562.5,5562.5,1
2013/8/9,14:53:00,5562.5,5563.5,5562.5,5562.5,24
2013/8/9,15:00:00,5560.0,5560.0,5557.0,5557.0,10
2013/8/9,15:01:00,5558.0,5558.0,5557.0,5557.0,10
2013/8/9,15:02:00,5559.5,5559.5,5559.5,5559.5,10
2013/8/9,15:03:00,5559.0,5559.0,5559.0,5559.0,4
2013/8/9,15:08:00,5560.0,5560.0,5560.0,5560.0,2
2013/8/9,15:09:00,5560.0,5560.0,5560.0,5560.0,11
2013/8/9,15:10:00,5560.0,5560.0,5559.5,5560.0,11
2013/8/9,15:11:00,5562.0,5562.5,5562.0,5562.5,10
2013/8/9,15:16:00,5560.0,5560.0,5560.0,5560.0,3
2013/8/9,15:17:00,5560.0,5560.0,5559.0,5559.0,12
2013/8/9,15:18:00,5559.0,5559.0,5559.0,5559.0,1
2013/8/9,15:19:00,5559.0,5559.5,5559.0,5559.5,3
2013/8/9,15:20:00,5560.0,5560.0,5560.0,5560.0,10
2013/8/9,15:22:00,5560.5,5561.0,5560.5,5560.5,9
2013/8/9,15:23:00,5560.5,5560.5,5560.5,5560.5,1
2013/8/9,15:24:00,5560.0,5560.0,5557.0,5557.0,10
2013/8/9,15:28:00,5558.0,5558.0,5558.0,5558.0,1
2013/8/9,15:30:00,5559.5,5559.5,5553.0,5553.0,11
2013/8/9,15:33:00,5560.0,5560.0,5558.5,5558.5,7
2013/8/9,15:34:00,5558.5,5559.0,5558.5,5559.0,6
2013/8/9,15:35:00,5554.5,5554.5,5554.5,5554.5,1
2013/8/9,15:36:00,5554.0,5554.0,5553.0,5553.0,5
2013/8/9,15:37:00,5553.0,5553.0,5553.0,5553.0,4
2013/8/9,15:42:00,5557.0,5557.0,5557.0,5557.0,2
2013/8/9,15:48:00,5556.5,5556.5,5556.5,5556.5,5
2013/8/9,15:52:00,5557.0,5557.0,5557.0,5557.0,2
2013/8/9,15:53:00,5557.0,5557.0,5557.0,5557.0,2
2013/8/9,15:54:00,5556.5,5556.5,5556.0,5556.0,2
2013/8/9,15:55:00,5555.5,5555.5,5555.5,5555.5,11
2013/8/9,15:56:00,5556.5,5556.5,5556.5,5556.5,1
2013/8/9,15:59:00,5556.0,5556.0,5556.0,5556.0,4
2013/8/9,16:00:00,5556.5,5556.5,5553.0,5553.0,14
2013/8/9,16:01:00,5556.5,5556.5,5556.5,5556.5,2
2013/8/9,16:02:00,5554.5,5554.5,5554.5,5554.5,3
2013/8/9,16:04:00,5554.5,5554.5,5552.5,5552.5,15
2013/8/9,16:05:00,5552.5,5556.5,5552.5,5556.5,4
2013/8/9,16:08:00,5556.5,5556.5,5556.5,5556.5,1
2013/8/9,16:10:00,5557.0,5557.0,5557.0,5557.0,1
2013/8/9,16:11:00,5557.0,5557.0,5557.0,5557.0,4
2013/8/9,16:12:00,5557.0,5557.5,5556.5,5557.5,6
2013/8/9,16:15:00,5557.0,5557.0,5557.0,5557.0,3
2013/8/9,16:16:00,5556.5,5557.0,5555.0,5555.0,54
2013/8/9,16:17:00,5557.0,5557.0,5557.0,5557.0,5
2013/8/9,16:18:00,5557.0,5557.0,5557.0,5557.0,2
2013/8/9,16:19:00,5558.0,5558.0,5558.0,5558.0,2
2013/8/9,16:20:00,5558.5,5558.5,5558.0,5558.0,21
2013/8/9,16:27:00,5558.0,5558.0,5558.0,5558.0,1
2013/8/9,16:29:00,5558.5,5558.5,5557.5,5557.5,3
2013/8/9,16:33:00,5556.5,5556.5,5555.5,5555.5,8
2013/8/9,16:34:00,5555.0,5555.0,5555.0,5555.0,13
2013/8/9,16:36:00,5558.0,5558.0,5558.0,5558.0,1
2013/8/9,16:38:00,5557.5,5557.5,5557.5,5557.5,1
2013/8/9,16:39:00,5557.0,5557.0,5557.0,5557.0,6
2013/8/9,16:41:00,5559.5,5559.5,5559.0,5559.0,2
2013/8/9,16:42:00,5559.5,5560.0,5559.5,5560.0,3
2013/8/9,16:43:00,5561.0,5561.0,5561.0,5561.0,8
2013/8/9,16:46:00,5560.0,5560.0,5559.0,5559.0,3
2013/8/9,16:47:00,5559.0,5560.5,5557.5,5557.5,13
2013/8/9,16:48:00,5560.0,5560.0,5559.5,5559.5,5
2013/8/9,16:49:00,5560.0,5560.0,5558.0,5558.5,28
2013/8/9,16:50:00,5558.5,5558.5,5557.5,5558.5,28
2013/8/9,16:51:00,5558.5,5558.5,5558.5,5558.5,24
2013/8/9,16:52:00,5558.0,5558.0,5558.0,5558.0,1
2013/8/9,16:53:00,5557.0,5557.0,5556.0,5556.0,2
2013/8/9,16:54:00,5555.0,5555.0,5555.0,5555.0,3
2013/8/9,16:55:00,5555.0,5555.0,5555.0,5555.0,4
2013/8/9,16:56:00,5553.0,5553.0,5553.0,5553.0,3
2013/8/9,16:57:00,5553.0,5553.0,5553.0,5553.0,4
2013/8/9,16:58:00,5551.0,5551.0,5551.0,5551.0,2
2013/8/9,16:59:00,5551.0,5551.0,5551.0,5551.0,18
2013/8/9,17:00:00,5551.0,5551.0,5548.5,5548.5,54
2013/8/9,17:01:00,5549.5,5549.5,5549.5,5549.5,1
2013/8/9,17:03:00,5549.5,5549.5,5548.5,5548.5,3
2013/8/9,17:04:00,5549.0,5550.0,5549.0,5550.0,12
2013/8/9,17:05:00,5549.5,5549.5,5549.5,5549.5,2
2013/8/9,17:07:00,5549.5,5550.0,5549.5,5550.0,52
2013/8/9,17:08:00,5549.5,5549.5,5546.0,5546.0,60
2013/8/9,17:09:00,5552.5,5552.5,5552.5,5552.5,2
2013/8/9,17:11:00,5550.0,5550.0,5550.0,5550.0,15
2013/8/9,17:12:00,5548.5,5552.5,5548.5,5550.0,25
2013/8/9,17:13:00,5548.5,5548.5,5548.5,5548.5,5
2013/8/9,17:14:00,5548.5,5548.5,5546.5,5546.5,10
2013/8/9,17:15:00,5546.5,5546.5,5546.0,5546.0,10
2013/8/9,17:16:00,5546.0,5546.0,5543.5,5544.5,13
2013/8/9,17:17:00,5544.5,5544.5,5541.0,5544.0,40
2013/8/9,17:18:00,5541.0,5544.0,5536.0,5541.5,79
2013/8/9,17:19:00,5542.5,5543.0,5542.5,5543.0,12
2013/8/9,17:20:00,5538.5,5538.5,5538.5,5538.5,1
2013/8/9,17:21:00,5538.5,5540.5,5538.5,5540.5,7
2013/8/9,17:22:00,5540.0,5540.0,5540.0,5540.0,4
2013/8/9,17:23:00,5539.5,5540.0,5539.5,5539.5,19
2013/8/9,17:24:00,5538.0,5540.0,5538.0,5540.0,5
2013/8/9,17:25:00,5540.0,5544.0,5538.5,5539.0,21
2013/8/9,17:26:00,5539.0,5539.0,5539.0,5539.0,11
2013/8/9,17:27:00,5538.5,5538.5,5537.0,5537.0,11
2013/8/9,17:28:00,5539.0,5539.0,5535.0,5535.0,36
2013/8/9,17:29:00,5533.0,5538.0,5532.0,5535.0,76
2013/8/9,17:30:00,5537.5,5538.5,5533.5,5538.5,65
2013/8/9,17:31:00,5536.0,5537.0,5534.0,5534.0,62
2013/8/9,17:32:00,5535.0,5535.0,5534.0,5534.0,25
2013/8/9,17:33:00,5533.5,5536.5,5533.5,5536.5,48
2013/8/9,17:34:00,5536.5,5539.5,5535.0,5535.0,34
2013/8/9,17:35:00,5539.0,5540.0,5535.0,5537.5,50
2013/8/9,17:36:00,5535.5,5540.0,5535.0,5539.5,50
2013/8/9,17:37:00,5537.0,5540.0,5537.0,5540.0,57
2013/8/9,17:38:00,5538.0,5540.0,5538.0,5538.0,113
2013/8/9,17:39:00,5538.0,5540.0,5538.0,5540.0,59
2013/8/9,17:40:00,5541.0,5544.0,5539.0,5544.0,27
2013/8/9,17:41:00,5544.5,5544.5,5539.0,5539.0,30
2013/8/9,17:42:00,5545.0,5545.0,5542.5,5545.0,36
2013/8/9,17:43:00,5545.0,5548.0,5544.5,5544.5,35
2013/8/9,17:44:00,5544.5,5546.0,5544.5,5546.0,22
2013/8/9,17:46:00,5544.5,5550.0,5544.5,5550.0,10
2013/8/9,17:48:00,5547.5,5547.5,5547.5,5547.5,9
2013/8/9,17:49:00,5547.5,5547.5,5547.5,5547.5,16
2013/8/9,17:50:00,5547.5,5547.5,5544.5,5544.5,10
2013/8/9,17:51:00,5544.5,5544.5,5544.5,5544.5,5
2013/8/9,17:52:00,5550.0,5550.0,5545.0,5545.0,5
2013/8/9,17:53:00,5545.5,5545.5,5545.5,5545.5,5
2013/8/9,17:54:00,5544.5,5546.5,5544.5,5546.5,7
2013/8/9,17:55:00,5549.5,5554.5,5549.5,5554.5,20
2013/8/9,17:56:00,5546.0,5546.0,5545.5,5545.5,6
2013/8/9,17:57:00,5545.5,5545.5,5545.5,5545.5,5
2013/8/9,17:58:00,5545.5,5545.5,5545.5,5545.5,10
2013/8/9,17:59:00,5545.0,5545.0,5542.5,5542.5,7
2013/8/9,18:00:00,5543.5,5543.5,5541.5,5541.5,24
2013/8/9,18:01:00,5542.0,5542.0,5542.0,5542.0,1
2013/8/9,18:02:00,5541.5,5541.5,5541.0,5541.0,2
2013/8/9,18:03:00,5541.5,5543.0,5541.5,5543.0,21
2013/8/9,18:04:00,5547.0,5547.0,5547.0,5547.0,1
2013/8/9,18:05:00,5544.5,5544.5,5544.5,5544.5,1
2013/8/9,18:07:00,5547.0,5547.0,5547.0,5547.0,2
2013/8/9,18:08:00,5547.0,5547.0,5547.0,5547.0,1
2013/8/9,18:09:00,5551.0,5551.0,5551.0,5551.0,3
2013/8/9,18:15:00,5548.0,5548.0,5548.0,5548.0,22
2013/8/9,19:59:00,5553.0,5553.5,5553.0,5553.5,8
2013/8/9,20:11:00,5554.5,5554.5,5554.5,5554.5,2
2013/8/9,20:12:00,5555.0,5555.5,5555.0,5555.0,10
2013/8/9,20:23:00,5557.5,5558.0,5557.5,5558.0,3
2013/8/9,20:25:00,5558.0,5558.0,5558.0,5558.0,2
2013/8/9,20:31:00,5557.5,5557.5,5555.0,5555.0,14
2013/8/9,20:36:00,5556.5,5556.5,5556.5,5556.5,16
2013/8/9,20:43:00,5555.0,5555.0,5555.0,5555.0,3
2013/8/9,20:46:00,5556.0,5556.0,5555.0,5555.0,15
2013/8/9,20:47:00,5555.0,5555.0,5555.0,5555.0,4
2013/8/9,20:55:00,5554.5,5554.5,5554.5,5554.5,7
2013/8/9,21:19:00,5562.5,5562.5,5562.5,5562.5,1
2013/8/9,21:23:00,5557.5,5557.5,5557.5,5557.5,1
2013/8/9,21:26:00,5563.5,5564.0,5563.5,5564.0,14
2013/8/9,21:27:00,5567.5,5569.0,5567.5,5569.0,24
2013/8/9,21:29:00,5562.5,5562.5,5562.5,5562.5,30
2013/8/9,21:30:00,5559.5,5568.0,5558.5,5568.0,57
2013/8/9,21:31:00,5570.0,5572.5,5570.0,5572.5,33
2013/8/9,21:32:00,5573.5,5579.0,5569.5,5569.5,73
2013/8/9,21:33:00,5575.0,5575.0,5575.0,5575.0,3
2013/8/9,21:34:00,5575.0,5579.0,5575.0,5579.0,23
2013/8/9,21:35:00,5578.5,5579.0,5578.5,5579.0,10
2013/8/9,21:36:00,5582.0,5592.5,5582.0,5592.5,75
2013/8/9,21:37:00,5591.0,5595.0,5586.0,5586.0,27
2013/8/9,21:38:00,5595.0,5601.0,5592.0,5592.5,63
2013/8/9,21:39:00,5595.0,5595.0,5595.0,5595.0,18
2013/8/9,21:40:00,5596.0,5596.0,5596.0,5596.0,9
2013/8/9,21:41:00,5600.0,5600.0,5600.0,5600.0,10
2013/8/9,21:42:00,5602.0,5602.0,5602.0,5602.0,6
2013/8/9,21:43:00,5601.5,5604.0,5601.5,5604.0,32
2013/8/9,21:45:00,5600.0,5602.0,5599.5,5602.0,109
2013/8/9,21:46:00,5604.5,5605.5,5600.0,5605.0,106
2013/8/9,21:47:00,5604.5,5605.5,5599.0,5604.0,217
2013/8/9,21:48:00,5605.5,5606.0,5605.5,5606.0,13
2013/8/9,21:49:00,5607.0,5607.0,5607.0,5607.0,1
2013/8/9,21:50:00,5606.5,5609.0,5606.5,5609.0,50
2013/8/9,21:51:00,5608.0,5608.0,5605.5,5605.5,11
2013/8/9,21:52:00,5607.0,5607.0,5607.0,5607.0,1
2013/8/9,21:53:00,5605.0,5605.0,5604.0,5604.0,10
2013/8/9,21:54:00,5604.0,5604.0,5604.0,5604.0,2
2013/8/9,21:55:00,5604.0,5604.0,5604.0,5604.0,79
2013/8/10,00:02:00,5594.0,5594.0,5594.0,5594.0,52
2013/8/10,00:03:00,5594.0,5594.0,5594.0,5594.0,48
2013/8/10,00:04:00,5594.0,5594.0,5594.0,5594.0,1
2013/8/10,00:10:00,5590.0,5590.0,5590.0,5590.0,1
2013/8/10,00:16:00,5594.0,5594.0,5594.0,5594.0,1
2013/8/10,00:20:00,5593.5,5593.5,5593.5,5593.5,3
2013/8/10,00:22:00,5594.0,5594.0,5594.0,5594.0,10
2013/8/10,00:38:00,5596.5,5597.5,5596.5,5597.5,50
2013/8/10,00:40:00,5598.5,5599.5,5598.5,5599.5,3
2013/8/10,01:00:00,5599.0,5599.0,5599.0,5599.0,3
2013/8/10,01:10:00,5598.0,5598.0,5598.0,5598.0,10
2013/8/10,01:11:00,5598.0,5598.0,5598.0,5598.0,6
2013/8/10,01:15:00,5598.0,5598.0,5598.0,5598.0,3
2013/8/10,01:18:00,5598.0,5598.0,5598.0,5598.0,1
2013/8/10,01:27:00,5595.5,5595.5,5595.5,5595.5,2
2013/8/10,01:28:00,5595.5,5599.0,5595.5,5599.0,17
2013/8/10,01:37:00,5602.5,5603.5,5602.5,5603.5,60
2013/8/10,01:38:00,5603.5,5603.5,5603.5,5603.5,80
2013/8/10,01:39:00,5603.5,5603.5,5603.5,5603.5,11
2013/8/10,01:41:00,5603.0,5605.0,5601.0,5601.0,27
2013/8/10,01:46:00,5599.0,5599.0,5599.0,5599.0,8
2013/8/10,01:50:00,5599.5,5599.5,5599.5,5599.5,5
2013/8/10,01:52:00,5598.5,5598.5,5598.5,5598.5,4
2013/8/10,01:53:00,5598.0,5598.0,5597.5,5597.5,3
2013/8/10,01:59:00,5597.5,5597.5,5597.5,5597.5,10
2013/8/10,02:00:00,5597.0,5597.0,5597.0,5597.0,13
2013/8/12,09:01:00,5583.5,5583.5,5573.5,5575.0,67
2013/8/12,09:02:00,5574.5,5575.0,5574.0,5575.0,142
2013/8/12,09:03:00,5574.5,5575.0,5573.5,5573.5,22
2013/8/12,09:06:00,5573.5,5573.5,5572.5,5572.5,3
2013/8/12,09:07:00,5571.5,5572.0,5571.5,5572.0,6
2013/8/12,09:10:00,5568.5,5568.5,5568.5,5568.5,2
2013/8/12,09:11:00,5567.0,5567.0,5567.0,5567.0,1
2013/8/12,09:12:00,5568.5,5569.5,5568.5,5569.5,5
2013/8/12,09:14:00,5568.5,5569.5,5567.5,5569.5,9
2013/8/12,09:15:00,5569.0,5569.0,5569.0,5569.0,1
2013/8/12,09:16:00,5569.0,5569.0,5567.0,5567.0,4
2013/8/12,09:19:00,5568.0,5568.5,5568.0,5568.5,2
2013/8/12,09:21:00,5566.5,5566.5,5563.5,5563.5,19
2013/8/12,09:22:00,5564.0,5565.0,5564.0,5565.0,9
2013/8/12,09:23:00,5565.5,5565.5,5565.5,5565.5,1
2013/8/12,09:26:00,5565.0,5566.0,5565.0,5566.0,8
2013/8/12,09:27:00,5567.5,5567.5,5565.0,5565.0,15
2013/8/12,09:28:00,5565.0,5565.0,5564.0,5564.5,24
2013/8/12,09:30:00,5563.5,5563.5,5563.5,5563.5,6
2013/8/12,09:34:00,5564.0,5564.5,5564.0,5564.0,15
2013/8/12,09:35:00,5564.0,5564.0,5563.0,5563.0,31
2013/8/12,09:36:00,5563.0,5563.5,5563.0,5563.5,3
2013/8/12,09:37:00,5564.0,5564.0,5564.0,5564.0,3
2013/8/12,09:38:00,5563.0,5563.0,5563.0,5563.0,6
2013/8/12,09:39:00,5563.5,5564.0,5563.5,5564.0,4
2013/8/12,09:41:00,5562.0,5562.0,5562.0,5562.0,5
2013/8/12,09:42:00,5562.5,5562.5,5562.5,5562.5,3
2013/8/12,09:43:00,5563.0,5564.0,5563.0,5564.0,9
2013/8/12,09:44:00,5564.0,5564.5,5564.0,5564.5,7
2013/8/12,09:45:00,5565.0,5578.0,5565.0,5572.0,16
2013/8/12,09:49:00,5573.0,5573.0,5573.0,5573.0,7
2013/8/12,09:51:00,5574.5,5574.5,5574.0,5574.0,5
2013/8/12,09:55:00,5577.5,5577.5,5577.5,5577.5,3
2013/8/12,09:56:00,5578.0,5579.5,5578.0,5579.5,7
2013/8/12,09:58:00,5580.0,5580.0,5580.0,5580.0,1
2013/8/12,10:00:00,5578.5,5579.0,5578.5,5579.0,3
2013/8/12,10:01:00,5579.0,5579.0,5579.0,5579.0,3
2013/8/12,10:02:00,5580.0,5580.0,5580.0,5580.0,1
2013/8/12,10:07:00,5580.0,5580.0,5579.5,5579.5,7
2013/8/12,10:08:00,5580.0,5580.0,5580.0,5580.0,18
2013/8/12,10:09:00,5580.0,5580.0,5579.0,5579.0,16
2013/8/12,10:13:00,5579.5,5579.5,5579.5,5579.5,5
2013/8/12,10:14:00,5579.0,5579.0,5576.0,5576.0,3
2013/8/12,10:15:00,5576.0,5576.0,5576.0,5576.0,30
2013/8/12,10:16:00,5575.5,5575.5,5575.5,5575.5,1
2013/8/12,10:17:00,5575.5,5575.5,5575.5,5575.5,5
2013/8/12,10:18:00,5575.5,5575.5,5575.5,5575.5,1
2013/8/12,10:19:00,5576.0,5576.0,5574.5,5575.5,12
2013/8/12,10:22:00,5575.5,5576.0,5575.5,5576.0,4
2013/8/12,10:23:00,5576.5,5576.5,5576.5,5576.5,1
2013/8/12,10:24:00,5577.5,5578.0,5577.5,5578.0,3
2013/8/12,10:25:00,5578.0,5578.0,5578.0,5578.0,3
2013/8/12,10:28:00,5577.5,5579.0,5574.5,5574.5,28
2013/8/12,10:29:00,5574.5,5574.5,5574.5,5574.5,25
2013/8/12,10:30:00,5575.0,5576.0,5575.0,5576.0,9
2013/8/12,10:37:00,5576.0,5576.5,5576.0,5576.5,5
2013/8/12,10:43:00,5577.0,5577.0,5577.0,5577.0,4
2013/8/12,10:44:00,5576.5,5576.5,5576.5,5576.5,2
2013/8/12,10:45:00,5577.0,5577.0,5577.0,5577.0,2
2013/8/12,10:51:00,5578.5,5579.5,5578.5,5579.5,11
2013/8/12,10:54:00,5576.5,5580.0,5576.5,5580.0,11
2013/8/12,10:55:00,5580.0,5581.5,5580.0,5581.5,17
2013/8/12,10:56:00,5582.0,5582.0,5582.0,5582.0,4
2013/8/12,10:58:00,5584.0,5585.5,5584.0,5585.5,8
2013/8/12,10:59:00,5584.5,5585.5,5584.5,5585.5,7
2013/8/12,11:01:00,5584.0,5584.0,5584.0,5584.0,2
2013/8/12,11:05:00,5581.5,5581.5,5581.5,5581.5,5
2013/8/12,11:07:00,5582.0,5582.0,5582.0,5582.0,3
2013/8/12,11:11:00,5583.0,5583.0,5583.0,5583.0,3
2013/8/12,11:12:00,5583.0,5583.0,5582.0,5582.0,7
2013/8/12,11:13:00,5582.0,5582.0,5582.0,5582.0,11
2013/8/12,11:14:00,5582.5,5582.5,5582.5,5582.5,1
2013/8/12,11:15:00,5582.5,5584.0,5582.5,5583.0,14
2013/8/12,11:16:00,5582.0,5583.0,5582.0,5583.0,35
2013/8/12,11:17:00,5583.5,5584.0,5583.5,5584.0,3
2013/8/12,11:18:00,5584.5,5584.5,5584.5,5584.5,1
2013/8/12,11:19:00,5586.0,5586.0,5585.5,5586.0,14
2013/8/12,11:20:00,5586.0,5588.5,5586.0,5588.0,139
2013/8/12,11:21:00,5586.0,5587.5,5586.0,5587.5,16
2013/8/12,11:22:00,5588.0,5588.5,5588.0,5588.5,38
2013/8/12,11:23:00,5588.5,5590.0,5588.5,5590.0,82
2013/8/12,11:24:00,5589.0,5589.0,5589.0,5589.0,9
2013/8/12,11:25:00,5588.5,5588.5,5588.5,5588.5,5
2013/8/12,11:26:00,5589.0,5590.0,5589.0,5590.0,16
2013/8/12,11:27:00,5590.5,5590.5,5590.5,5590.5,6
2013/8/12,11:28:00,5590.5,5592.0,5590.5,5592.0,10
2013/8/12,11:29:00,5593.0,5593.5,5593.0,5593.5,16
2013/8/12,11:30:00,5594.0,5594.5,5593.5,5594.0,13
2013/8/12,11:32:00,5596.5,5600.0,5593.5,5600.0,209
2013/8/12,11:33:00,5599.5,5601.5,5599.5,5600.5,34
2013/8/12,11:34:00,5600.5,5608.0,5600.5,5608.0,30
2013/8/12,11:35:00,5604.5,5605.0,5604.0,5604.0,55
2013/8/12,11:36:00,5605.0,5605.5,5604.0,5605.5,28
2013/8/12,11:38:00,5605.0,5605.5,5604.5,5604.5,32
2013/8/12,11:39:00,5604.5,5605.5,5601.0,5605.5,35
2013/8/12,11:40:00,5605.5,5607.0,5605.5,5607.0,54
2013/8/12,11:41:00,5608.0,5608.0,5607.0,5607.5,15
2013/8/12,11:42:00,5607.5,5608.0,5603.0,5604.0,42
2013/8/12,11:43:00,5605.0,5606.0,5605.0,5606.0,20
2013/8/12,11:44:00,5606.0,5606.0,5605.0,5605.0,87
2013/8/12,11:45:00,5605.0,5605.0,5596.0,5598.5,111
2013/8/12,11:46:00,5598.5,5615.5,5597.5,5608.0,872
2013/8/12,11:47:00,5608.0,5608.5,5599.0,5599.5,742
2013/8/12,11:48:00,5599.5,5600.5,5597.5,5600.5,392
2013/8/12,11:49:00,5600.5,5603.5,5599.0,5603.5,247
2013/8/12,11:50:00,5604.0,5606.5,5603.5,5603.5,177
2013/8/12,11:51:00,5603.5,5605.0,5601.0,5605.0,295
2013/8/12,11:52:00,5604.5,5611.5,5604.5,5611.5,287
2013/8/12,11:53:00,5612.5,5614.0,5610.0,5614.0,279
2013/8/12,11:54:00,5613.5,5613.5,5608.0,5608.5,166
2013/8/12,11:55:00,5609.0,5609.0,5607.0,5608.5,95
2013/8/12,11:56:00,5608.0,5608.0,5605.0,5605.0,52
2013/8/12,11:57:00,5605.5,5606.5,5601.5,5602.0,104
2013/8/12,11:58:00,5600.5,5603.0,5600.5,5601.5,92
2013/8/12,11:59:00,5600.5,5605.5,5600.0,5604.0,96
2013/8/12,12:00:00,5604.5,5605.0,5603.0,5603.0,91
2013/8/12,12:01:00,5603.0,5607.5,5602.5,5607.5,140
2013/8/12,12:02:00,5607.0,5608.5,5605.5,5608.5,185
2013/8/12,12:03:00,5608.0,5609.0,5606.0,5607.0,120
2013/8/12,12:04:00,5608.0,5608.5,5606.0,5606.5,93
2013/8/12,12:05:00,5606.5,5607.5,5604.5,5604.5,110
2013/8/12,12:06:00,5604.5,5604.5,5598.0,5598.0,226
2013/8/12,12:07:00,5598.5,5601.0,5597.5,5601.0,143
2013/8/12,12:08:00,5601.0,5601.5,5598.5,5598.5,29
2013/8/12,12:09:00,5599.0,5599.0,5589.5,5589.5,404
2013/8/12,12:10:00,5589.0,5595.0,5589.0,5593.5,173
2013/8/12,12:11:00,5593.0,5593.0,5590.0,5591.0,87
2013/8/12,12:12:00,5589.5,5589.5,5584.0,5587.5,176
2013/8/12,12:13:00,5588.0,5590.5,5585.0,5585.0,57
2013/8/12,12:14:00,5584.0,5584.0,5575.0,5579.0,322
2013/8/12,12:15:00,5579.0,5583.5,5578.0,5583.5,284
2013/8/12,12:16:00,5583.5,5584.0,5579.5,5582.5,199
2013/8/12,12:17:00,5583.0,5585.0,5578.5,5578.5,147
2013/8/12,12:18:00,5577.0,5582.0,5577.0,5580.0,102
2013/8/12,12:19:00,5579.5,5581.0,5575.5,5581.0,138
2013/8/12,12:20:00,5581.0,5581.0,5578.0,5580.0,86
2013/8/12,12:21:00,5580.0,5580.0,5577.0,5579.0,213
2013/8/12,12:22:00,5579.0,5581.5,5578.5,5581.5,272
2013/8/12,12:23:00,5581.0,5581.5,5577.5,5578.5,293
2013/8/12,12:24:00,5578.5,5581.5,5577.5,5578.5,292
2013/8/12,12:25:00,5578.0,5580.5,5578.0,5578.0,265
2013/8/12,12:26:00,5577.5,5578.0,5571.0,5572.5,221
2013/8/12,12:27:00,5572.5,5576.0,5572.0,5576.0,218
2013/8/12,12:28:00,5576.5,5577.0,5573.0,5575.0,209
2013/8/12,12:29:00,5574.0,5575.5,5569.5,5574.0,183
2013/8/12,12:30:00,5573.5,5573.5,5570.0,5571.0,124
2013/8/12,12:31:00,5570.0,5570.5,5563.0,5565.0,153
2013/8/12,12:32:00,5566.0,5568.0,5564.0,5566.5,149
2013/8/12,12:33:00,5566.0,5567.5,5564.0,5567.5,114
2013/8/12,12:34:00,5566.5,5568.5,5565.0,5567.0,72
2013/8/12,12:35:00,5567.0,5569.5,5567.0,5568.0,71
2013/8/12,12:36:00,5568.0,5568.0,5564.0,5565.0,145
2013/8/12,12:37:00,5565.0,5569.5,5564.5,5569.0,75
2013/8/12,12:38:00,5568.0,5568.5,5564.0,5564.0,100
2013/8/12,12:39:00,5563.0,5567.0,5563.0,5567.0,127
2013/8/12,12:40:00,5566.5,5568.0,5566.0,5567.0,77
2013/8/12,12:41:00,5567.5,5570.0,5567.5,5569.5,79
2013/8/12,12:42:00,5570.0,5572.0,5564.5,5565.0,118
2013/8/12,12:43:00,5565.0,5568.5,5565.0,5568.5,150
2013/8/12,12:44:00,5568.5,5571.0,5567.0,5567.5,196
2013/8/12,12:45:00,5567.0,5567.0,5566.0,5566.5,81
2013/8/12,12:46:00,5564.5,5569.5,5564.5,5569.5,51
2013/8/12,12:47:00,5569.0,5569.0,5567.5,5567.5,27
2013/8/12,12:48:00,5566.5,5571.0,5566.0,5570.5,64
2013/8/12,12:49:00,5569.0,5570.5,5567.0,5567.5,29
2013/8/12,12:50:00,5568.0,5569.5,5568.0,5568.5,26
2013/8/12,12:51:00,5569.0,5571.0,5569.0,5571.0,119
2013/8/12,12:52:00,5571.0,5573.0,5570.5,5571.5,28
2013/8/12,12:53:00,5570.5,5573.5,5570.5,5571.0,13
2013/8/12,12:54:00,5571.0,5577.0,5570.5,5576.5,104
2013/8/12,12:55:00,5577.0,5578.0,5576.5,5577.5,19
2013/8/12,12:56:00,5576.5,5576.5,5575.5,5576.5,22
2013/8/12,12:57:00,5577.5,5578.0,5577.0,5577.0,18
2013/8/12,12:58:00,5577.5,5580.5,5577.5,5580.0,30
2013/8/12,12:59:00,5580.5,5583.0,5580.5,5583.0,14
2013/8/12,13:00:00,5582.5,5582.5,5581.5,5581.5,15
2013/8/12,13:01:00,5579.5,5581.0,5579.5,5581.0,58
2013/8/12,13:02:00,5582.0,5582.0,5581.5,5582.0,18
2013/8/12,13:03:00,5581.5,5581.5,5580.0,5581.5,27
2013/8/12,13:04:00,5581.5,5583.0,5581.5,5583.0,21
2013/8/12,13:05:00,5583.0,5583.0,5582.0,5582.0,63
2013/8/12,13:06:00,5581.5,5583.0,5581.5,5582.5,30
2013/8/12,13:07:00,5583.0,5584.5,5583.0,5584.5,59
2013/8/12,13:08:00,5584.5,5584.5,5583.0,5583.5,21
2013/8/12,13:09:00,5583.0,5585.0,5583.0,5584.0,55
2013/8/12,13:10:00,5584.5,5587.5,5584.5,5586.5,41
2013/8/12,13:11:00,5585.5,5588.0,5585.5,5587.5,41
2013/8/12,13:12:00,5587.5,5588.5,5587.0,5588.5,57
2013/8/12,13:13:00,5589.0,5591.0,5589.0,5590.0,77
2013/8/12,13:14:00,5589.5,5589.5,5589.5,5589.5,4
2013/8/12,13:15:00,5588.5,5588.5,5587.0,5587.0,19
2013/8/12,13:16:00,5587.5,5587.5,5586.0,5587.0,40
2013/8/12,13:17:00,5587.5,5590.5,5587.5,5587.5,19
2013/8/12,13:18:00,5587.5,5588.0,5586.5,5587.0,32
2013/8/12,13:19:00,5586.0,5586.0,5584.5,5585.0,40
2013/8/12,13:20:00,5585.5,5587.0,5585.5,5586.0,61
2013/8/12,13:21:00,5585.5,5585.5,5585.0,5585.0,6
2013/8/12,13:22:00,5585.0,5588.5,5585.0,5588.5,32
2013/8/12,13:23:00,5589.0,5589.0,5586.5,5586.5,13
2013/8/12,13:24:00,5586.5,5588.0,5586.5,5586.5,14
2013/8/12,13:25:00,5586.5,5588.0,5586.5,5587.5,24
2013/8/12,13:26:00,5587.0,5587.0,5585.0,5586.0,55
2013/8/12,13:27:00,5586.0,5586.0,5586.0,5586.0,46
2013/8/12,13:28:00,5586.0,5586.0,5585.0,5585.5,11
2013/8/12,13:29:00,5586.0,5586.0,5585.5,5585.5,5
2013/8/12,13:30:00,5586.0,5588.5,5586.0,5588.5,31
2013/8/12,13:31:00,5587.5,5590.5,5587.5,5590.5,36
2013/8/12,13:32:00,5590.0,5590.0,5589.5,5589.5,8
2013/8/12,13:33:00,5589.5,5589.5,5589.5,5589.5,3
2013/8/12,13:34:00,5590.0,5593.0,5590.0,5593.0,45
2013/8/12,13:35:00,5593.0,5596.5,5592.5,5592.5,152
2013/8/12,13:36:00,5591.5,5595.0,5591.5,5594.5,139
2013/8/12,13:37:00,5595.0,5595.5,5594.5,5595.0,9
2013/8/12,13:38:00,5594.0,5595.5,5594.0,5594.5,10
2013/8/12,13:39:00,5594.5,5594.5,5593.5,5594.5,17
2013/8/12,13:40:00,5593.5,5593.5,5590.5,5592.5,18
2013/8/12,13:41:00,5591.0,5591.0,5591.0,5591.0,2
2013/8/12,13:42:00,5591.0,5591.0,5590.5,5590.5,10
2013/8/12,13:43:00,5590.0,5590.5,5589.0,5589.5,21
2013/8/12,13:44:00,5589.5,5589.5,5589.5,5589.5,1
2013/8/12,13:45:00,5589.5,5593.0,5589.5,5593.0,9
2013/8/12,13:46:00,5595.0,5596.5,5594.5,5595.5,21
2013/8/12,13:47:00,5594.0,5594.0,5592.5,5593.5,11
2013/8/12,13:48:00,5594.0,5595.0,5593.5,5595.0,106
2013/8/12,13:49:00,5596.0,5596.0,5594.5,5596.0,112
2013/8/12,13:50:00,5596.0,5596.0,5595.0,5595.0,3
2013/8/12,13:51:00,5592.5,5596.0,5592.5,5596.0,55
2013/8/12,13:52:00,5595.0,5596.0,5595.0,5596.0,51
2013/8/12,13:53:00,5594.5,5598.0,5594.5,5595.5,35
2013/8/12,13:54:00,5597.0,5598.0,5596.5,5596.5,11
2013/8/12,13:55:00,5594.5,5597.5,5593.5,5596.5,24
2013/8/12,13:56:00,5598.0,5598.0,5597.0,5598.0,13
2013/8/12,13:57:00,5599.0,5604.0,5599.0,5604.0,55
2013/8/12,13:58:00,5603.5,5604.5,5603.5,5604.0,63
2013/8/12,13:59:00,5603.5,5604.5,5603.5,5604.5,53
2013/8/12,14:00:00,5604.0,5607.0,5604.0,5606.0,65
2013/8/12,14:01:00,5605.0,5606.5,5603.5,5606.0,112
2013/8/12,14:02:00,5606.0,5611.5,5606.0,5610.5,82
2013/8/12,14:03:00,5610.5,5612.0,5607.0,5607.0,163
2013/8/12,14:04:00,5607.5,5608.0,5607.0,5608.0,53
2013/8/12,14:05:00,5609.5,5612.5,5609.5,5610.5,54
2013/8/12,14:06:00,5610.0,5611.0,5609.0,5609.0,62
2013/8/12,14:07:00,5609.0,5609.5,5608.0,5608.0,21
2013/8/12,14:08:00,5609.0,5609.0,5606.0,5606.0,8
2013/8/12,14:09:00,5606.5,5608.5,5606.5,5607.5,14
2013/8/12,14:10:00,5609.0,5610.0,5609.0,5610.0,5
2013/8/12,14:11:00,5610.0,5610.0,5608.0,5608.0,5
2013/8/12,14:12:00,5608.0,5608.0,5608.0,5608.0,1
2013/8/12,14:13:00,5607.5,5608.0,5607.5,5607.5,7
2013/8/12,14:14:00,5607.0,5607.5,5607.0,5607.5,11
2013/8/12,14:16:00,5608.5,5608.5,5608.0,5608.5,9
2013/8/12,14:17:00,5606.0,5606.0,5604.5,5604.5,5
2013/8/12,14:18:00,5604.5,5604.5,5601.0,5601.0,27
2013/8/12,14:19:00,5602.0,5603.0,5602.0,5603.0,27
2013/8/12,14:20:00,5603.0,5603.0,5602.0,5602.0,17
2013/8/12,14:21:00,5601.0,5601.0,5600.5,5601.0,14
2013/8/12,14:22:00,5601.0,5603.0,5601.0,5603.0,9
2013/8/12,14:23:00,5603.0,5603.5,5603.0,5603.5,4
2013/8/12,14:24:00,5604.5,5605.5,5604.0,5605.5,7
2013/8/12,14:25:00,5605.5,5606.0,5605.0,5605.0,9
2013/8/12,14:26:00,5605.5,5605.5,5605.5,5605.5,3
2013/8/12,14:27:00,5606.0,5610.0,5606.0,5609.0,38
2013/8/12,14:28:00,5608.5,5609.5,5608.5,5609.5,5
2013/8/12,14:29:00,5610.5,5615.0,5610.5,5615.0,32
2013/8/12,14:30:00,5614.5,5615.0,5612.0,5612.0,40
2013/8/12,14:31:00,5611.0,5611.0,5609.5,5609.5,12
2013/8/12,14:32:00,5609.5,5610.0,5609.0,5610.0,7
2013/8/12,14:33:00,5610.5,5610.5,5610.0,5610.5,9
2013/8/12,14:34:00,5609.5,5609.5,5609.5,5609.5,6
2013/8/12,14:35:00,5610.0,5610.0,5607.0,5609.0,33
2013/8/12,14:36:00,5609.0,5622.0,5608.5,5621.0,423
2013/8/12,14:37:00,5620.0,5625.0,5620.0,5623.0,69
2013/8/12,14:38:00,5622.5,5624.0,5622.0,5623.0,45
2013/8/12,14:39:00,5623.0,5625.0,5621.5,5622.5,53
2013/8/12,14:40:00,5622.5,5624.5,5620.0,5623.0,52
2013/8/12,14:41:00,5623.0,5624.5,5622.0,5624.5,106
2013/8/12,14:42:00,5625.0,5626.5,5623.5,5625.0,56
2013/8/12,14:43:00,5625.0,5625.5,5622.0,5622.0,21
2013/8/12,14:44:00,5621.5,5622.5,5620.0,5620.0,56
2013/8/12,14:45:00,5620.0,5621.0,5620.0,5620.5,31
2013/8/12,14:46:00,5620.5,5620.5,5618.0,5619.5,138
2013/8/12,14:47:00,5620.5,5621.0,5618.0,5618.0,21
2013/8/12,14:48:00,5618.0,5618.5,5616.5,5617.5,22
2013/8/12,14:49:00,5618.0,5621.0,5618.0,5618.0,35
2013/8/12,14:50:00,5618.5,5619.0,5617.5,5617.5,20
2013/8/12,14:51:00,5617.5,5618.0,5616.5,5616.5,53
2013/8/12,14:52:00,5616.0,5616.0,5614.5,5615.0,113
2013/8/12,14:53:00,5615.0,5616.5,5615.0,5616.5,62
2013/8/12,14:54:00,5617.0,5617.0,5616.0,5617.0,47
2013/8/12,14:55:00,5617.5,5620.0,5616.5,5620.0,41
2013/8/12,14:56:00,5619.5,5620.0,5618.5,5618.5,20
2013/8/12,14:57:00,5617.5,5617.5,5616.5,5616.5,38
2013/8/12,14:58:00,5617.0,5618.0,5616.0,5616.0,72
2013/8/12,14:59:00,5617.0,5618.0,5615.5,5616.0,80
2013/8/12,15:00:00,5616.0,5616.5,5614.5,5615.5,54
2013/8/12,15:01:00,5614.0,5614.0,5610.0,5611.0,101
2013/8/12,15:02:00,5611.0,5611.0,5610.0,5610.0,33
2013/8/12,15:03:00,5610.0,5610.5,5609.5,5609.5,43
2013/8/12,15:04:00,5610.0,5612.5,5609.5,5612.0,60
2013/8/12,15:05:00,5612.0,5614.0,5612.0,5614.0,53
2013/8/12,15:06:00,5614.0,5615.5,5613.5,5615.5,70
2013/8/12,15:07:00,5616.5,5617.5,5615.5,5617.5,175
2013/8/12,15:08:00,5618.5,5618.5,5618.0,5618.0,15
2013/8/12,15:09:00,5615.5,5615.5,5614.0,5614.0,43
2013/8/12,15:10:00,5614.0,5617.0,5614.0,5617.0,26
2013/8/12,15:11:00,5616.5,5617.0,5614.5,5616.0,52
2013/8/12,15:12:00,5615.5,5616.5,5615.0,5615.5,41
2013/8/12,15:13:00,5614.5,5616.0,5608.5,5609.5,169
2013/8/12,15:14:00,5609.5,5613.5,5607.0,5613.5,141
2013/8/12,15:15:00,5613.5,5616.0,5611.5,5616.0,66
2013/8/12,15:16:00,5614.5,5616.0,5612.5,5613.0,58
2013/8/12,15:17:00,5614.5,5620.0,5614.5,5616.0,31
2013/8/12,15:18:00,5616.5,5622.0,5616.5,5622.0,16
2013/8/12,15:19:00,5622.0,5623.5,5620.5,5621.0,63
2013/8/12,15:20:00,5620.5,5621.0,5612.5,5612.5,133
2013/8/12,15:21:00,5612.5,5616.5,5612.5,5613.5,71
2013/8/12,15:22:00,5614.0,5618.0,5613.5,5617.5,44
2013/8/12,15:23:00,5616.5,5617.0,5615.5,5617.0,29
2013/8/12,15:24:00,5617.0,5617.5,5613.5,5614.0,22
2013/8/12,15:25:00,5615.0,5615.0,5612.5,5613.0,50
2013/8/12,15:26:00,5613.5,5613.5,5610.5,5610.5,29
2013/8/12,15:27:00,5611.0,5611.0,5606.0,5606.0,70
2013/8/12,15:28:00,5606.0,5610.5,5606.0,5609.5,35
2013/8/12,15:29:00,5610.0,5611.0,5610.0,5610.0,35
2013/8/12,15:30:00,5611.0,5611.0,5607.5,5607.5,60
2013/8/12,15:31:00,5607.5,5608.5,5606.5,5606.5,56
2013/8/12,15:32:00,5606.0,5609.0,5606.0,5608.0,49
2013/8/12,15:33:00,5607.0,5611.0,5607.0,5610.0,48
2013/8/12,15:34:00,5611.0,5615.0,5611.0,5615.0,36
2013/8/12,15:35:00,5614.5,5619.0,5614.5,5619.0,20
2013/8/12,15:36:00,5618.0,5618.0,5614.0,5616.0,45
2013/8/12,15:37:00,5616.0,5622.5,5616.0,5620.5,21
2013/8/12,15:38:00,5620.0,5639.5,5620.0,5632.0,540
2013/8/12,15:39:00,5632.5,5633.0,5629.0,5633.0,182
2013/8/12,15:40:00,5633.0,5638.0,5633.0,5635.0,381
2013/8/12,15:41:00,5634.0,5639.0,5632.5,5638.0,247
2013/8/12,15:42:00,5637.5,5638.0,5636.0,5637.0,60
2013/8/12,15:43:00,5635.0,5635.0,5629.5,5629.5,96
2013/8/12,15:44:00,5629.0,5632.0,5629.0,5630.5,118
2013/8/12,15:45:00,5631.0,5631.0,5629.5,5630.0,24
2013/8/12,15:46:00,5629.5,5630.5,5629.0,5630.0,21
2013/8/12,15:47:00,5629.5,5630.5,5629.0,5629.5,54
2013/8/12,15:48:00,5629.5,5629.5,5629.0,5629.0,37
2013/8/12,15:49:00,5629.0,5629.0,5624.0,5625.0,60
2013/8/12,15:50:00,5627.0,5628.0,5627.0,5627.0,18
2013/8/12,15:51:00,5628.0,5635.0,5628.0,5635.0,32
2013/8/12,15:52:00,5636.0,5638.0,5634.5,5636.0,46
2013/8/12,15:53:00,5637.0,5637.5,5634.5,5634.5,46
2013/8/12,15:54:00,5636.0,5636.0,5630.0,5632.5,42
2013/8/12,15:55:00,5631.5,5632.0,5630.0,5631.0,37
2013/8/12,15:56:00,5631.5,5631.5,5630.5,5631.0,62
2013/8/12,15:57:00,5631.0,5635.0,5630.5,5635.0,76
2013/8/12,15:58:00,5636.0,5636.5,5634.0,5634.5,22
2013/8/12,15:59:00,5636.5,5639.0,5636.5,5638.5,30
2013/8/12,16:00:00,5639.0,5639.0,5636.0,5636.0,107
2013/8/12,16:01:00,5636.0,5636.0,5632.5,5634.0,69
2013/8/12,16:02:00,5635.0,5636.0,5634.0,5636.0,100
2013/8/12,16:03:00,5635.0,5635.0,5633.0,5634.0,60
2013/8/12,16:04:00,5635.0,5637.5,5635.0,5637.0,87
2013/8/12,16:05:00,5636.5,5636.5,5635.0,5636.0,83
2013/8/12,16:06:00,5636.0,5645.5,5636.0,5645.0,219
2013/8/12,16:07:00,5645.0,5646.5,5642.0,5642.0,129
2013/8/12,16:08:00,5644.0,5646.0,5642.0,5643.5,37
2013/8/12,16:09:00,5644.5,5644.5,5642.5,5642.5,13
2013/8/12,16:10:00,5642.5,5643.5,5640.0,5643.5,110
2013/8/12,16:11:00,5644.0,5646.5,5643.0,5646.0,73
2013/8/12,16:12:00,5646.5,5647.5,5646.0,5647.5,10
2013/8/12,16:13:00,5648.0,5650.5,5646.0,5648.0,39
2013/8/12,16:14:00,5648.5,5649.0,5644.5,5644.5,68
2013/8/12,16:15:00,5644.5,5649.0,5644.5,5647.5,144
2013/8/12,16:16:00,5647.5,5649.0,5645.0,5649.0,57
2013/8/12,16:17:00,5649.0,5650.5,5649.0,5650.5,19
2013/8/12,16:18:00,5651.0,5652.0,5649.5,5652.0,33
2013/8/12,16:19:00,5650.5,5650.5,5648.0,5648.0,50
2013/8/12,16:20:00,5648.0,5648.0,5643.0,5643.0,167
2013/8/12,16:21:00,5643.5,5645.0,5641.0,5643.5,144
2013/8/12,16:22:00,5643.5,5643.5,5640.5,5640.5,154
2013/8/12,16:23:00,5641.5,5641.5,5640.0,5640.0,48
2013/8/12,16:24:00,5640.0,5642.0,5640.0,5641.0,88
2013/8/12,16:25:00,5640.5,5641.0,5639.5,5639.5,36
2013/8/12,16:26:00,5640.0,5640.5,5637.0,5640.0,203
2013/8/12,16:27:00,5640.5,5642.0,5640.5,5641.0,23
2013/8/12,16:28:00,5641.5,5649.5,5641.5,5649.5,28
2013/8/12,16:29:00,5648.0,5649.0,5647.0,5647.0,13
2013/8/12,16:30:00,5645.0,5646.5,5645.0,5646.5,8
2013/8/12,16:31:00,5644.5,5648.5,5644.5,5648.5,102
2013/8/12,16:32:00,5648.5,5650.5,5648.5,5648.5,136
2013/8/12,16:33:00,5648.5,5649.5,5648.0,5649.0,133
2013/8/12,16:34:00,5647.5,5652.0,5646.5,5651.0,254
2013/8/12,16:35:00,5650.5,5650.5,5647.0,5647.0,91
2013/8/12,16:36:00,5647.0,5647.5,5645.0,5647.5,87
2013/8/12,16:37:00,5647.5,5648.0,5647.0,5647.5,125
2013/8/12,16:38:00,5647.5,5649.5,5646.5,5649.0,95
2013/8/12,16:39:00,5649.5,5650.0,5649.0,5649.0,24
2013/8/12,16:40:00,5648.0,5649.0,5648.0,5648.0,16
2013/8/12,16:41:00,5646.5,5647.0,5645.5,5646.5,90
2013/8/12,16:42:00,5645.0,5646.0,5644.5,5645.0,11
2013/8/12,16:43:00,5644.0,5646.5,5644.0,5646.5,37
2013/8/12,16:44:00,5646.0,5647.0,5643.5,5644.5,26
2013/8/12,16:45:00,5644.0,5645.5,5642.0,5642.5,16
2013/8/12,16:46:00,5642.5,5644.5,5641.5,5644.0,23
2013/8/12,16:47:00,5643.5,5644.0,5642.5,5643.0,12
2013/8/12,16:48:00,5642.0,5642.0,5636.0,5638.0,66
2013/8/12,16:49:00,5637.0,5637.0,5635.0,5637.0,115
2013/8/12,16:50:00,5637.0,5637.0,5632.0,5636.0,247
2013/8/12,16:51:00,5635.5,5636.5,5634.0,5634.0,32
2013/8/12,16:52:00,5633.5,5633.5,5631.5,5631.5,20
2013/8/12,16:53:00,5633.5,5636.5,5633.5,5635.5,8
2013/8/12,16:54:00,5637.0,5637.0,5631.0,5632.5,182
2013/8/12,16:55:00,5634.0,5642.5,5634.0,5641.0,66
2013/8/12,16:56:00,5642.0,5642.0,5639.5,5640.0,90
2013/8/12,16:57:00,5640.0,5641.5,5639.5,5639.5,21
2013/8/12,16:58:00,5639.5,5641.5,5637.0,5637.0,42
2013/8/12,16:59:00,5637.0,5637.0,5634.0,5634.5,62
2013/8/12,17:00:00,5635.0,5636.5,5633.5,5633.5,49
2013/8/12,17:01:00,5634.0,5635.5,5633.5,5634.5,50
2013/8/12,17:02:00,5635.0,5638.5,5632.0,5632.5,280
2013/8/12,17:03:00,5632.0,5635.5,5631.5,5633.5,108
2013/8/12,17:04:00,5633.5,5633.5,5630.5,5630.5,13
2013/8/12,17:05:00,5630.0,5630.0,5621.5,5623.0,78
2013/8/12,17:06:00,5623.5,5627.0,5622.5,5627.0,69
2013/8/12,17:07:00,5627.0,5627.0,5623.0,5624.5,58
2013/8/12,17:08:00,5625.0,5626.0,5623.5,5626.0,36
2013/8/12,17:09:00,5626.5,5629.5,5624.5,5626.0,53
2013/8/12,17:10:00,5625.5,5627.0,5623.5,5623.5,61
2013/8/12,17:11:00,5623.0,5627.0,5622.5,5626.0,21
2013/8/12,17:12:00,5625.0,5627.0,5624.0,5627.0,19
2013/8/12,17:13:00,5628.0,5631.0,5628.0,5630.5,16
2013/8/12,17:14:00,5630.0,5631.5,5629.5,5631.5,35
2013/8/12,17:15:00,5632.5,5634.5,5629.5,5634.5,16
2013/8/12,17:16:00,5635.5,5636.0,5632.0,5632.0,7
2013/8/12,17:17:00,5633.0,5635.5,5633.0,5634.5,13
2013/8/12,17:18:00,5634.5,5637.0,5634.5,5636.5,20
2013/8/12,17:19:00,5636.5,5637.5,5636.0,5637.0,15
2013/8/12,17:20:00,5637.0,5640.5,5636.5,5637.0,33
2013/8/12,17:21:00,5636.0,5637.0,5632.5,5634.0,16
2013/8/12,17:22:00,5633.5,5634.0,5632.5,5633.0,17
2013/8/12,17:23:00,5633.0,5635.0,5633.0,5634.0,105
2013/8/12,17:24:00,5632.5,5632.5,5630.5,5632.0,21
2013/8/12,17:25:00,5631.5,5633.5,5630.5,5633.5,52
2013/8/12,17:26:00,5633.0,5633.5,5630.0,5630.0,15
2013/8/12,17:27:00,5633.5,5634.0,5631.5,5633.0,45
2013/8/12,17:28:00,5634.0,5634.0,5632.0,5633.0,26
2013/8/12,17:29:00,5633.0,5635.0,5633.0,5633.5,34
2013/8/12,17:30:00,5632.5,5632.5,5629.5,5630.0,63
2013/8/12,17:31:00,5630.0,5631.0,5626.5,5630.0,166
2013/8/12,17:32:00,5629.5,5629.5,5623.5,5624.0,169
2013/8/12,17:33:00,5624.5,5627.5,5624.5,5625.5,159
2013/8/12,17:34:00,5625.5,5626.0,5623.0,5625.5,145
2013/8/12,17:35:00,5625.0,5627.5,5625.0,5627.5,146
2013/8/12,17:36:00,5627.5,5628.5,5624.5,5626.0,123
2013/8/12,17:37:00,5627.0,5629.0,5626.0,5629.0,177
2013/8/12,17:38:00,5629.0,5629.0,5624.5,5625.0,148
2013/8/12,17:39:00,5624.0,5630.5,5624.0,5629.0,95
2013/8/12,17:40:00,5629.0,5633.0,5629.0,5629.5,115
2013/8/12,17:41:00,5629.5,5629.5,5621.0,5622.0,248
2013/8/12,17:42:00,5621.5,5622.5,5617.0,5620.0,161
2013/8/12,17:43:00,5620.5,5620.5,5617.5,5618.5,187
2013/8/12,17:44:00,5618.0,5619.5,5615.5,5616.5,197
2013/8/12,17:45:00,5616.5,5618.5,5615.5,5617.0,110
2013/8/12,17:46:00,5616.5,5619.0,5614.5,5618.0,171
2013/8/12,17:47:00,5619.0,5619.0,5615.0,5618.0,129
2013/8/12,17:48:00,5618.5,5622.5,5618.5,5619.5,299
2013/8/12,17:49:00,5620.0,5622.0,5615.0,5615.0,183
2013/8/12,17:50:00,5614.0,5618.0,5614.0,5614.0,58
2013/8/12,17:51:00,5614.0,5614.0,5611.0,5612.5,157
2013/8/12,17:52:00,5612.5,5613.0,5610.0,5612.5,136
2013/8/12,17:53:00,5611.5,5611.5,5608.5,5610.0,53
2013/8/12,17:54:00,5609.5,5613.5,5605.5,5605.5,80
2013/8/12,17:55:00,5607.0,5607.5,5605.5,5605.5,133
2013/8/12,17:56:00,5606.0,5607.5,5605.0,5605.0,233
2013/8/12,17:57:00,5605.5,5609.0,5605.5,5607.0,102
2013/8/12,17:58:00,5606.5,5609.5,5606.5,5608.0,128
2013/8/12,17:59:00,5608.0,5608.0,5603.0,5603.0,211
2013/8/12,18:00:00,5604.0,5605.0,5598.5,5598.5,283
2013/8/12,18:01:00,5600.0,5604.5,5600.0,5602.5,97
2013/8/12,18:02:00,5602.5,5606.0,5602.0,5606.0,74
2013/8/12,18:04:00,5602.5,5604.0,5600.0,5600.0,12
2013/8/12,18:05:00,5598.5,5599.5,5598.5,5599.5,19
2013/8/12,18:06:00,5603.0,5607.0,5603.0,5606.5,19
2013/8/12,18:08:00,5606.5,5606.5,5606.0,5606.0,8
2013/8/12,18:09:00,5605.5,5605.5,5602.0,5602.0,10
2013/8/12,18:10:00,5602.0,5602.0,5597.5,5597.5,61
2013/8/12,18:15:00,5598.0,5598.0,5598.0,5598.0,15
2013/8/13,00:01:00,5610.0,5610.0,5610.0,5610.0,5
2013/8/13,00:03:00,5608.5,5608.5,5608.0,5608.0,10
2013/8/13,00:05:00,5610.0,5610.0,5610.0,5610.0,5
2013/8/13,00:06:00,5610.0,5610.0,5610.0,5610.0,1
2013/8/13,00:07:00,5610.0,5610.0,5606.5,5606.5,6
2013/8/13,00:08:00,5610.0,5610.0,5610.0,5610.0,5
2013/8/13,00:10:00,5608.5,5608.5,5607.5,5607.5,8
2013/8/13,00:11:00,5608.5,5610.0,5608.5,5610.0,31
2013/8/13,00:32:00,5610.0,5610.0,5610.0,5610.0,1
2013/8/13,00:44:00,5609.5,5609.5,5609.5,5609.5,6
2013/8/13,00:47:00,5612.0,5612.0,5612.0,5612.0,29
2013/8/13,00:54:00,5614.0,5614.0,5614.0,5614.0,2
2013/8/13,00:55:00,5614.0,5614.0,5614.0,5614.0,13
2013/8/13,00:56:00,5614.5,5615.5,5611.0,5615.5,50
2013/8/13,00:58:00,5615.0,5615.0,5615.0,5615.0,44
2013/8/13,00:59:00,5614.0,5618.5,5613.5,5618.5,74
2013/8/13,01:00:00,5615.0,5621.5,5614.0,5621.5,98
2013/8/13,01:01:00,5623.0,5623.0,5623.0,5623.0,2
2013/8/13,01:02:00,5621.5,5621.5,5617.5,5617.5,44
2013/8/13,01:09:00,5619.0,5619.0,5619.0,5619.0,10
2013/8/13,01:10:00,5619.0,5619.0,5619.0,5619.0,10
2013/8/13,01:16:00,5619.0,5619.0,5617.5,5617.5,30
2013/8/13,01:18:00,5620.5,5621.0,5620.5,5621.0,25
2013/8/13,01:19:00,5621.0,5624.0,5621.0,5624.0,73
2013/8/13,01:20:00,5623.5,5623.5,5623.5,5623.5,78
2013/8/13,01:24:00,5623.5,5623.5,5623.5,5623.5,29
2013/8/13,01:25:00,5622.0,5622.0,5621.5,5622.0,49
2013/8/13,01:27:00,5621.5,5622.0,5621.5,5622.0,67
2013/8/13,01:28:00,5622.0,5622.0,5622.0,5622.0,44
2013/8/13,01:39:00,5620.5,5620.5,5620.5,5620.5,2
2013/8/13,01:51:00,5620.5,5620.5,5620.5,5620.5,28
2013/8/13,01:52:00,5620.0,5620.0,5620.0,5620.0,10
2013/8/13,01:54:00,5619.0,5619.0,5619.0,5619.0,10
2013/8/13,01:58:00,5618.0,5618.0,5617.5,5618.0,23
2013/8/13,02:00:00,5617.0,5619.0,5617.0,5619.0,21
2013/8/13,09:01:00,5618.5,5619.0,5615.0,5617.5,38
2013/8/13,09:02:00,5615.0,5617.0,5615.0,5615.0,39
2013/8/13,09:03:00,5615.0,5615.0,5615.0,5615.0,13
2013/8/13,09:04:00,5613.0,5613.0,5613.0,5613.0,1
2013/8/13,09:05:00,5617.5,5617.5,5615.0,5617.5,42
2013/8/13,09:06:00,5617.0,5617.0,5615.0,5615.5,92
2013/8/13,09:07:00,5615.5,5616.0,5615.0,5615.0,38
2013/8/13,09:09:00,5615.0,5615.0,5615.0,5615.0,2
2013/8/13,09:10:00,5615.0,5615.0,5615.0,5615.0,28
2013/8/13,09:11:00,5616.5,5616.5,5615.5,5615.5,64
2013/8/13,09:14:00,5614.5,5614.5,5614.5,5614.5,6
2013/8/13,09:15:00,5614.0,5614.5,5614.0,5614.0,15
2013/8/13,09:16:00,5614.0,5614.5,5614.0,5614.5,52
2013/8/13,09:17:00,5614.5,5614.5,5614.5,5614.5,3
2013/8/13,09:18:00,5614.5,5614.5,5614.5,5614.5,5
2013/8/13,09:19:00,5614.5,5614.5,5614.5,5614.5,35
2013/8/13,09:20:00,5616.5,5616.5,5615.5,5615.5,7
2013/8/13,09:24:00,5616.0,5616.0,5616.0,5616.0,10
2013/8/13,09:25:00,5614.0,5614.0,5613.0,5614.0,42
2013/8/13,09:26:00,5612.5,5612.5,5612.0,5612.0,6
2013/8/13,09:27:00,5611.0,5611.5,5611.0,5611.5,2
2013/8/13,09:28:00,5612.5,5612.5,5612.5,5612.5,6
2013/8/13,09:29:00,5613.5,5613.5,5610.0,5610.0,20
2013/8/13,09:30:00,5610.0,5610.0,5610.0,5610.0,5
2013/8/13,09:32:00,5608.5,5608.5,5606.0,5606.0,30
2013/8/13,09:33:00,5606.0,5607.5,5606.0,5607.5,2
2013/8/13,09:34:00,5607.5,5608.0,5607.5,5608.0,18
2013/8/13,09:36:00,5606.5,5606.5,5606.5,5606.5,6
2013/8/13,09:37:00,5607.0,5607.0,5605.5,5606.0,24
2013/8/13,09:38:00,5607.5,5608.0,5607.5,5608.0,5
2013/8/13,09:40:00,5608.5,5610.0,5608.5,5608.5,50
2013/8/13,09:41:00,5608.5,5608.5,5607.5,5607.5,63
2013/8/13,09:42:00,5607.5,5611.0,5607.5,5611.0,31
2013/8/13,09:46:00,5607.0,5607.0,5606.5,5606.5,5
2013/8/13,09:47:00,5606.5,5606.5,5606.5,5606.5,5
2013/8/13,09:49:00,5606.5,5606.5,5606.5,5606.5,5
2013/8/13,09:50:00,5606.5,5606.5,5606.5,5606.5,7
2013/8/13,09:51:00,5606.5,5607.0,5606.5,5607.0,9
2013/8/13,09:52:00,5607.5,5607.5,5607.5,5607.5,2
2013/8/13,09:54:00,5607.5,5607.5,5606.5,5606.5,23
2013/8/13,09:55:00,5606.5,5606.5,5606.5,5606.5,2
2013/8/13,09:56:00,5606.5,5608.5,5606.5,5608.0,48
2013/8/13,09:57:00,5606.5,5608.0,5606.5,5608.0,18
2013/8/13,09:58:00,5607.5,5608.0,5607.5,5607.5,19
2013/8/13,09:59:00,5608.0,5609.0,5606.5,5606.5,86
2013/8/13,10:00:00,5607.0,5607.5,5607.0,5607.0,9
2013/8/13,10:01:00,5607.5,5608.5,5607.0,5608.5,27
2013/8/13,10:02:00,5608.5,5608.5,5608.0,5608.0,13
2013/8/13,10:03:00,5608.0,5608.0,5607.0,5607.0,17
2013/8/13,10:04:00,5607.0,5608.5,5606.5,5608.5,14
2013/8/13,10:05:00,5608.5,5609.5,5608.5,5609.5,12
2013/8/13,10:06:00,5609.5,5609.5,5607.5,5607.5,11
2013/8/13,10:07:00,5607.5,5607.5,5606.5,5606.5,22
2013/8/13,10:08:00,5606.5,5609.0,5606.5,5609.0,14
2013/8/13,10:09:00,5609.0,5609.0,5609.0,5609.0,5
2013/8/13,10:13:00,5607.0,5607.0,5606.5,5606.5,23
2013/8/13,10:15:00,5606.0,5606.0,5606.0,5606.0,2
2013/8/13,10:19:00,5606.5,5606.5,5606.5,5606.5,8
2013/8/13,10:25:00,5606.5,5606.5,5606.0,5606.0,19
2013/8/13,10:26:00,5605.5,5605.5,5605.5,5605.5,1
2013/8/13,10:27:00,5608.5,5608.5,5608.5,5608.5,10
2013/8/13,10:28:00,5608.5,5609.0,5608.5,5609.0,48
2013/8/13,10:30:00,5607.0,5607.0,5604.5,5604.5,39
2013/8/13,10:36:00,5605.0,5605.5,5605.0,5605.5,8
2013/8/13,10:41:00,5605.5,5605.5,5605.5,5605.5,26
2013/8/13,10:44:00,5605.5,5605.5,5604.5,5604.5,7
2013/8/13,10:45:00,5604.5,5604.5,5604.0,5604.0,8
2013/8/13,10:48:00,5604.5,5604.5,5604.5,5604.5,24
2013/8/13,10:49:00,5607.0,5607.0,5607.0,5607.0,5
2013/8/13,10:54:00,5604.5,5604.5,5604.5,5604.5,1
2013/8/13,10:56:00,5604.5,5604.5,5604.5,5604.5,6
2013/8/13,11:02:00,5604.0,5604.0,5604.0,5604.0,2
2013/8/13,11:04:00,5604.0,5604.0,5604.0,5604.0,10
2013/8/13,11:06:00,5602.5,5602.5,5602.5,5602.5,4
2013/8/13,11:07:00,5606.5,5606.5,5606.5,5606.5,17
2013/8/13,11:08:00,5606.5,5609.0,5606.0,5609.0,34
2013/8/13,11:09:00,5609.0,5610.0,5609.0,5609.0,33
2013/8/13,11:10:00,5609.0,5609.0,5608.5,5608.5,27
2013/8/13,11:11:00,5608.5,5609.0,5608.0,5608.0,35
2013/8/13,11:12:00,5608.0,5608.5,5606.0,5606.0,72
2013/8/13,11:13:00,5606.0,5607.0,5605.5,5605.5,26
2013/8/13,11:14:00,5606.0,5606.0,5606.0,5606.0,18
2013/8/13,11:15:00,5606.0,5606.0,5606.0,5606.0,16
2013/8/13,11:16:00,5606.0,5608.0,5606.0,5606.0,32
2013/8/13,11:17:00,5606.5,5606.5,5605.5,5605.5,28
2013/8/13,11:18:00,5605.0,5606.5,5604.5,5604.5,54
2013/8/13,11:19:00,5604.5,5605.0,5603.5,5603.5,41
2013/8/13,11:20:00,5603.5,5605.0,5603.5,5605.0,38
2013/8/13,11:21:00,5605.0,5608.5,5605.0,5606.0,10
2013/8/13,11:22:00,5606.0,5607.0,5606.0,5607.0,8
2013/8/13,11:23:00,5607.0,5608.5,5607.0,5608.0,7
2013/8/13,11:24:00,5608.5,5609.5,5608.5,5609.5,14
2013/8/13,11:25:00,5609.5,5610.0,5609.5,5610.0,28
2013/8/13,11:26:00,5610.0,5610.0,5610.0,5610.0,9
2013/8/13,11:27:00,5610.0,5612.5,5610.0,5611.5,12
2013/8/13,11:28:00,5611.5,5611.5,5611.5,5611.5,5
2013/8/13,11:29:00,5611.5,5613.5,5611.5,5613.5,11
2013/8/13,11:30:00,5614.0,5616.0,5614.0,5616.0,15
2013/8/13,11:31:00,5616.0,5617.0,5611.0,5613.5,26
2013/8/13,11:32:00,5613.0,5614.5,5610.5,5611.5,17
2013/8/13,11:33:00,5610.5,5610.5,5609.0,5610.0,17
2013/8/13,11:34:00,5610.0,5610.5,5610.0,5610.5,13
2013/8/13,11:35:00,5610.5,5610.5,5610.5,5610.5,17
2013/8/13,11:36:00,5610.0,5611.0,5609.5,5610.5,12
2013/8/13,11:37:00,5610.5,5611.0,5602.0,5602.0,71
2013/8/13,11:38:00,5606.0,5608.0,5604.5,5608.0,30
2013/8/13,11:39:00,5608.0,5608.5,5607.5,5607.5,7
2013/8/13,11:40:00,5607.5,5608.5,5605.0,5605.0,12
2013/8/13,11:41:00,5606.0,5606.0,5598.5,5601.0,180
2013/8/13,11:42:00,5601.5,5602.0,5595.5,5598.0,52
2013/8/13,11:43:00,5598.0,5598.5,5598.0,5598.5,6
2013/8/13,11:44:00,5598.5,5598.5,5598.5,5598.5,49
2013/8/13,11:45:00,5598.5,5600.0,5598.5,5599.0,100
2013/8/13,11:46:00,5599.0,5599.0,5585.5,5586.0,623
2013/8/13,11:47:00,5586.5,5591.0,5586.5,5590.5,237
2013/8/13,11:48:00,5590.5,5594.5,5590.5,5592.5,126
2013/8/13,11:49:00,5592.5,5597.0,5590.0,5595.5,188
2013/8/13,11:50:00,5595.5,5599.5,5594.0,5598.5,164
2013/8/13,11:51:00,5598.5,5602.0,5598.0,5601.0,243
2013/8/13,11:52:00,5602.0,5602.0,5598.5,5601.5,124
2013/8/13,11:53:00,5601.5,5605.5,5601.5,5605.0,111
2013/8/13,11:54:00,5604.5,5605.5,5601.5,5605.5,85
2013/8/13,11:55:00,5606.0,5611.5,5606.0,5611.5,135
2013/8/13,11:56:00,5611.5,5621.5,5611.5,5617.5,368
2013/8/13,11:57:00,5617.5,5621.0,5617.5,5621.0,98
2013/8/13,11:58:00,5621.0,5624.5,5617.5,5618.0,115
2013/8/13,11:59:00,5618.0,5625.5,5618.0,5623.5,210
2013/8/13,12:00:00,5624.5,5627.0,5621.5,5622.0,126
2013/8/13,12:01:00,5622.5,5625.0,5621.0,5623.0,110
2013/8/13,12:02:00,5622.5,5623.0,5617.5,5617.5,80
2013/8/13,12:03:00,5618.0,5618.5,5615.5,5616.5,64
2013/8/13,12:04:00,5617.5,5620.0,5617.5,5619.5,85
2013/8/13,12:05:00,5619.5,5624.0,5619.0,5621.5,142
2013/8/13,12:06:00,5621.5,5622.0,5617.5,5620.0,187
2013/8/13,12:07:00,5620.0,5623.0,5618.0,5621.5,78
2013/8/13,12:08:00,5621.5,5627.5,5621.5,5624.5,143
2013/8/13,12:09:00,5624.0,5630.0,5624.0,5630.0,88
2013/8/13,12:10:00,5630.0,5632.5,5628.5,5628.5,87
2013/8/13,12:11:00,5628.0,5631.0,5628.0,5630.0,47
2013/8/13,12:12:00,5630.5,5632.0,5628.5,5628.5,47
2013/8/13,12:13:00,5629.0,5635.0,5628.5,5635.0,154
2013/8/13,12:14:00,5635.0,5637.0,5633.0,5634.5,402
2013/8/13,12:15:00,5633.5,5639.5,5633.5,5637.5,305
2013/8/13,12:16:00,5637.0,5640.0,5636.0,5638.0,362
2013/8/13,12:17:00,5638.0,5640.5,5638.0,5640.5,97
2013/8/13,12:18:00,5640.5,5643.0,5638.5,5640.5,144
2013/8/13,12:19:00,5640.5,5641.0,5637.0,5637.0,166
2013/8/13,12:20:00,5636.0,5639.0,5635.0,5637.5,96
2013/8/13,12:21:00,5637.5,5638.0,5635.5,5636.0,59
2013/8/13,12:22:00,5636.5,5636.5,5634.5,5635.5,216
2013/8/13,12:23:00,5636.0,5636.5,5634.5,5636.0,114
2013/8/13,12:24:00,5636.0,5636.5,5635.0,5635.0,278
2013/8/13,12:25:00,5635.0,5635.0,5633.0,5633.5,199
2013/8/13,12:26:00,5633.5,5635.0,5632.5,5633.0,328
2013/8/13,12:27:00,5633.5,5638.5,5633.5,5638.5,308
2013/8/13,12:28:00,5639.0,5642.5,5639.0,5642.5,225
2013/8/13,12:29:00,5642.5,5646.5,5642.5,5643.0,331
2013/8/13,12:30:00,5644.0,5645.5,5643.0,5645.5,186
2013/8/13,12:31:00,5645.0,5646.5,5645.0,5646.5,195
2013/8/13,12:32:00,5646.5,5647.0,5643.0,5643.5,134
2013/8/13,12:33:00,5643.5,5645.5,5643.5,5645.0,85
2013/8/13,12:34:00,5645.0,5647.0,5644.5,5646.0,85
2013/8/13,12:35:00,5646.0,5646.0,5646.0,5646.0,113
2013/8/13,12:36:00,5646.0,5648.5,5646.0,5648.5,66
2013/8/13,12:37:00,5648.5,5649.5,5644.5,5645.5,267
2013/8/13,12:38:00,5645.0,5646.0,5645.0,5645.5,87
2013/8/13,12:39:00,5645.5,5645.5,5645.0,5645.0,52
2013/8/13,12:40:00,5644.0,5645.0,5643.0,5643.0,111
2013/8/13,12:41:00,5643.5,5645.0,5643.0,5644.5,78
2013/8/13,12:42:00,5644.0,5644.5,5643.5,5644.0,60
2013/8/13,12:43:00,5644.5,5644.5,5641.5,5642.0,34
2013/8/13,12:44:00,5642.0,5643.5,5642.0,5643.0,149
2013/8/13,12:45:00,5643.0,5644.0,5642.5,5642.5,122
2013/8/13,12:46:00,5642.0,5642.5,5642.0,5642.0,146
2013/8/13,12:47:00,5642.0,5642.0,5641.0,5641.0,47
2013/8/13,12:48:00,5641.0,5641.5,5640.5,5641.5,101
2013/8/13,12:49:00,5641.5,5644.5,5641.0,5644.0,195
2013/8/13,12:50:00,5644.0,5646.5,5644.0,5645.0,89
2013/8/13,12:51:00,5645.5,5650.5,5645.5,5650.0,341
2013/8/13,12:52:00,5650.0,5652.5,5649.5,5651.5,245
2013/8/13,12:53:00,5652.0,5652.5,5650.5,5650.5,65
2013/8/13,12:54:00,5650.0,5651.5,5648.5,5651.0,24
2013/8/13,12:55:00,5650.5,5650.5,5650.0,5650.0,2
2013/8/13,12:56:00,5649.5,5649.5,5648.5,5648.5,11
2013/8/13,12:57:00,5648.0,5648.0,5646.0,5646.0,5
2013/8/13,12:58:00,5645.5,5646.0,5644.5,5645.5,21
2013/8/13,12:59:00,5645.5,5647.5,5645.5,5647.0,29
2013/8/13,13:00:00,5648.0,5650.0,5648.0,5649.0,18
2013/8/13,13:01:00,5648.0,5649.5,5647.0,5649.5,22
2013/8/13,13:02:00,5650.5,5652.5,5650.5,5652.0,56
2013/8/13,13:03:00,5652.0,5655.0,5652.0,5654.0,27
2013/8/13,13:04:00,5653.5,5653.5,5652.0,5652.5,8
2013/8/13,13:05:00,5653.0,5670.5,5653.0,5669.0,635
2013/8/13,13:06:00,5669.0,5670.5,5664.5,5666.5,633
2013/8/13,13:07:00,5666.0,5667.5,5664.5,5665.5,426
2013/8/13,13:08:00,5665.5,5668.5,5665.0,5668.5,454
2013/8/13,13:09:00,5668.5,5669.5,5664.5,5665.0,337
2013/8/13,13:10:00,5665.5,5665.5,5663.0,5663.5,265
2013/8/13,13:11:00,5663.5,5663.5,5661.5,5663.5,280
2013/8/13,13:12:00,5664.0,5664.0,5662.0,5663.0,29
2013/8/13,13:13:00,5663.5,5663.5,5661.5,5663.0,16
2013/8/13,13:14:00,5662.5,5663.0,5661.0,5662.0,15
2013/8/13,13:15:00,5663.5,5664.0,5658.0,5658.5,173
2013/8/13,13:16:00,5659.0,5659.5,5658.0,5658.0,158
2013/8/13,13:17:00,5657.5,5659.0,5655.5,5658.0,227
2013/8/13,13:18:00,5658.5,5658.5,5656.5,5656.5,223
2013/8/13,13:19:00,5656.5,5656.5,5655.5,5655.5,13
2013/8/13,13:20:00,5656.5,5656.5,5656.0,5656.5,38
2013/8/13,13:21:00,5657.0,5657.5,5656.5,5657.5,56
2013/8/13,13:22:00,5657.5,5657.5,5656.0,5657.5,97
2013/8/13,13:23:00,5657.5,5658.5,5657.0,5657.0,192
2013/8/13,13:24:00,5657.0,5657.0,5657.0,5657.0,20
2013/8/13,13:25:00,5656.5,5656.5,5656.5,5656.5,6
2013/8/13,13:26:00,5657.0,5658.0,5657.0,5658.0,163
2013/8/13,13:27:00,5660.0,5660.0,5656.0,5656.0,303
2013/8/13,13:28:00,5656.0,5657.5,5655.5,5656.5,24
2013/8/13,13:29:00,5657.5,5657.5,5656.5,5657.0,6
2013/8/13,13:30:00,5657.0,5657.0,5657.0,5657.0,6
2013/8/13,13:31:00,5657.0,5659.5,5657.0,5659.0,131
2013/8/13,13:32:00,5657.0,5657.0,5656.0,5656.0,27
2013/8/13,13:33:00,5656.0,5657.0,5656.0,5657.0,25
2013/8/13,13:34:00,5657.0,5657.5,5655.5,5655.5,66
2013/8/13,13:35:00,5656.0,5656.0,5655.5,5656.0,14
2013/8/13,13:36:00,5655.0,5655.5,5655.0,5655.5,2
2013/8/13,13:37:00,5655.5,5655.5,5655.0,5655.0,6
2013/8/13,13:38:00,5654.5,5657.0,5653.5,5657.0,22
2013/8/13,13:39:00,5657.0,5657.5,5657.0,5657.5,23
2013/8/13,13:40:00,5657.0,5657.0,5656.5,5657.0,24
2013/8/13,13:41:00,5656.0,5656.5,5656.0,5656.5,4
2013/8/13,13:42:00,5656.0,5656.0,5655.0,5655.0,13
2013/8/13,13:43:00,5655.0,5655.0,5654.5,5654.5,7
2013/8/13,13:44:00,5654.0,5654.5,5654.0,5654.5,9
2013/8/13,13:45:00,5654.5,5655.0,5654.5,5654.5,9
2013/8/13,13:46:00,5654.5,5657.5,5654.5,5657.5,51
2013/8/13,13:47:00,5657.0,5657.5,5657.0,5657.0,42
2013/8/13,13:48:00,5657.5,5661.0,5657.5,5660.5,269
2013/8/13,13:49:00,5660.5,5665.0,5660.5,5665.0,286
2013/8/13,13:50:00,5664.5,5664.5,5664.5,5664.5,1
2013/8/13,13:51:00,5664.5,5665.0,5663.5,5664.5,38
2013/8/13,13:52:00,5669.0,5674.0,5669.0,5672.5,93
2013/8/13,13:53:00,5673.5,5673.5,5672.5,5672.5,10
2013/8/13,13:54:00,5672.5,5677.0,5672.0,5677.0,100
2013/8/13,13:55:00,5677.0,5677.5,5675.5,5677.5,133
2013/8/13,13:56:00,5677.0,5682.5,5677.0,5678.0,235
2013/8/13,13:57:00,5678.5,5679.0,5676.5,5677.0,207
2013/8/13,13:58:00,5676.5,5679.0,5676.5,5678.5,25
2013/8/13,13:59:00,5678.5,5678.5,5677.5,5677.5,14
2013/8/13,14:00:00,5676.5,5678.0,5675.0,5675.5,41
2013/8/13,14:01:00,5676.0,5677.0,5676.0,5677.0,42
2013/8/13,14:02:00,5677.0,5681.0,5677.0,5681.0,44
2013/8/13,14:03:00,5681.5,5681.5,5679.5,5679.5,25
2013/8/13,14:04:00,5679.5,5679.5,5678.0,5678.0,25
2013/8/13,14:05:00,5677.5,5678.0,5675.5,5677.0,29
2013/8/13,14:06:00,5677.5,5682.5,5677.5,5681.5,41
2013/8/13,14:07:00,5682.0,5694.5,5682.0,5683.5,560
2013/8/13,14:08:00,5684.0,5685.0,5683.0,5683.0,51
2013/8/13,14:09:00,5683.0,5685.5,5683.0,5683.5,94
2013/8/13,14:10:00,5683.5,5683.5,5682.0,5682.5,18
2013/8/13,14:11:00,5682.5,5682.5,5680.0,5681.5,39
2013/8/13,14:12:00,5682.0,5683.0,5682.0,5682.5,13
2013/8/13,14:13:00,5681.5,5684.0,5681.5,5684.0,60
2013/8/13,14:14:00,5682.5,5683.5,5682.5,5682.5,6
2013/8/13,14:15:00,5681.5,5681.5,5680.0,5680.0,30
2013/8/13,14:16:00,5679.5,5679.5,5677.0,5677.0,48
2013/8/13,14:17:00,5677.5,5677.5,5677.0,5677.0,18
2013/8/13,14:18:00,5677.0,5677.5,5676.0,5676.5,25
2013/8/13,14:19:00,5676.0,5676.5,5675.5,5676.0,21
2013/8/13,14:20:00,5677.0,5678.0,5673.5,5674.0,39
2013/8/13,14:21:00,5674.0,5674.0,5670.5,5672.0,42
2013/8/13,14:22:00,5672.0,5672.0,5668.5,5669.5,68
2013/8/13,14:23:00,5669.5,5670.5,5668.5,5668.5,19
2013/8/13,14:24:00,5668.5,5669.0,5666.5,5666.5,17
2013/8/13,14:25:00,5666.5,5668.5,5665.5,5668.5,54
2013/8/13,14:26:00,5669.0,5669.0,5667.0,5669.0,11
2013/8/13,14:27:00,5669.5,5669.5,5667.0,5667.0,5
2013/8/13,14:28:00,5666.5,5669.5,5666.5,5668.5,14
2013/8/13,14:29:00,5669.5,5670.0,5668.0,5668.0,9
2013/8/13,14:30:00,5667.5,5668.5,5667.5,5668.5,7
2013/8/13,14:31:00,5669.0,5669.0,5669.0,5669.0,4
2013/8/13,14:32:00,5669.5,5670.5,5669.5,5670.5,12
2013/8/13,14:33:00,5669.5,5671.0,5668.5,5668.5,13
2013/8/13,14:34:00,5669.0,5670.5,5669.0,5670.0,13
2013/8/13,14:35:00,5671.5,5671.5,5670.0,5670.0,10
2013/8/13,14:36:00,5670.5,5671.5,5670.5,5671.5,4
2013/8/13,14:37:00,5671.5,5672.0,5670.5,5671.0,14
2013/8/13,14:38:00,5670.5,5671.0,5670.0,5670.5,14
2013/8/13,14:39:00,5670.0,5670.5,5669.0,5669.0,22
2013/8/13,14:40:00,5669.0,5670.5,5669.0,5669.0,10
2013/8/13,14:41:00,5669.5,5669.5,5669.5,5669.5,13
2013/8/13,14:42:00,5669.5,5670.5,5668.5,5669.5,28
2013/8/13,14:43:00,5670.0,5670.0,5668.5,5668.5,23
2013/8/13,14:44:00,5668.5,5668.5,5668.5,5668.5,10
2013/8/13,14:45:00,5668.5,5670.5,5668.5,5670.5,12
2013/8/13,14:46:00,5670.0,5670.0,5669.0,5669.0,14
2013/8/13,14:47:00,5671.5,5674.5,5671.0,5673.0,12
2013/8/13,14:48:00,5673.0,5676.5,5673.0,5676.5,16
2013/8/13,14:49:00,5677.5,5679.0,5676.0,5676.0,78
2013/8/13,14:51:00,5679.0,5679.0,5679.0,5679.0,2
2013/8/13,14:53:00,5675.5,5677.0,5675.5,5677.0,5
2013/8/13,14:54:00,5676.5,5677.5,5675.0,5676.5,11
2013/8/13,14:55:00,5680.0,5680.0,5676.5,5676.5,21
2013/8/13,14:56:00,5677.5,5677.5,5674.5,5674.5,72
2013/8/13,14:57:00,5675.0,5675.5,5673.0,5673.0,31
2013/8/13,14:58:00,5674.5,5675.0,5674.5,5675.0,25
2013/8/13,14:59:00,5675.0,5675.5,5674.5,5674.5,4
2013/8/13,15:00:00,5675.0,5675.0,5674.0,5674.0,3
2013/8/13,15:01:00,5675.0,5675.5,5675.0,5675.0,5
2013/8/13,15:02:00,5674.5,5674.5,5673.5,5674.0,19
2013/8/13,15:03:00,5674.5,5679.0,5674.5,5679.0,199
2013/8/13,15:04:00,5679.0,5679.5,5676.0,5676.0,60
2013/8/13,15:05:00,5678.0,5679.0,5678.0,5679.0,8
2013/8/13,15:07:00,5677.0,5677.0,5677.0,5677.0,3
2013/8/13,15:08:00,5677.0,5678.0,5677.0,5678.0,10
2013/8/13,15:09:00,5678.0,5678.5,5678.0,5678.5,3
2013/8/13,15:10:00,5676.5,5677.5,5676.5,5677.0,9
2013/8/13,15:11:00,5678.0,5682.5,5678.0,5682.0,193
2013/8/13,15:12:00,5683.0,5684.0,5682.0,5682.0,13
2013/8/13,15:13:00,5683.0,5683.0,5681.5,5681.5,56
2013/8/13,15:14:00,5681.5,5681.5,5679.5,5679.5,38
2013/8/13,15:15:00,5680.0,5682.0,5680.0,5680.5,38
2013/8/13,15:16:00,5681.5,5681.5,5680.5,5681.0,9
2013/8/13,15:17:00,5680.0,5681.0,5679.5,5680.0,10
2013/8/13,15:18:00,5681.0,5683.0,5680.5,5681.0,14
2013/8/13,15:19:00,5683.0,5684.0,5681.0,5681.0,26
2013/8/13,15:20:00,5681.0,5682.0,5680.0,5681.0,47
2013/8/13,15:21:00,5681.5,5682.5,5680.0,5682.5,29
2013/8/13,15:22:00,5683.0,5684.0,5682.0,5684.0,24
2013/8/13,15:23:00,5683.5,5684.0,5681.5,5684.0,25
2013/8/13,15:24:00,5682.5,5685.5,5682.5,5684.0,25
2013/8/13,15:25:00,5684.0,5684.5,5682.5,5682.5,14
2013/8/13,15:26:00,5682.5,5686.5,5680.0,5686.5,85
2013/8/13,15:27:00,5686.0,5688.5,5686.0,5686.0,97
2013/8/13,15:28:00,5686.0,5686.0,5683.5,5684.0,16
2013/8/13,15:29:00,5684.0,5686.0,5684.0,5685.0,19
2013/8/13,15:30:00,5686.0,5687.0,5685.0,5685.0,19
2013/8/13,15:31:00,5685.5,5686.0,5684.0,5684.0,12
2013/8/13,15:32:00,5683.0,5683.0,5681.5,5681.5,9
2013/8/13,15:33:00,5680.5,5680.5,5679.5,5680.0,20
2013/8/13,15:34:00,5679.5,5679.5,5679.0,5679.0,19
2013/8/13,15:35:00,5678.5,5678.5,5673.5,5673.5,110
2013/8/13,15:36:00,5674.0,5676.0,5673.5,5674.0,38
2013/8/13,15:37:00,5675.5,5677.5,5675.0,5677.5,12
2013/8/13,15:38:00,5677.5,5677.5,5677.5,5677.5,1
2013/8/13,15:40:00,5678.0,5678.0,5677.0,5678.0,22
2013/8/13,15:41:00,5678.5,5678.5,5678.5,5678.5,4
2013/8/13,15:42:00,5679.5,5679.5,5679.5,5679.5,6
2013/8/13,15:43:00,5680.5,5681.0,5680.5,5681.0,3
2013/8/13,15:44:00,5680.0,5680.0,5680.0,5680.0,1
2013/8/13,15:45:00,5680.0,5683.0,5680.0,5682.0,28
2013/8/13,15:46:00,5682.0,5683.5,5681.0,5683.5,47
2013/8/13,15:47:00,5683.5,5684.0,5683.5,5684.0,8
2013/8/13,15:48:00,5683.5,5683.5,5683.5,5683.5,1
2013/8/13,15:49:00,5682.0,5682.5,5681.5,5681.5,28
2013/8/13,15:50:00,5681.0,5681.0,5680.5,5680.5,8
2013/8/13,15:51:00,5678.5,5679.0,5678.5,5679.0,7
2013/8/13,15:52:00,5679.5,5683.5,5679.5,5683.0,28
2013/8/13,15:53:00,5680.0,5680.0,5678.5,5678.5,6
2013/8/13,15:54:00,5674.0,5674.5,5672.5,5672.5,21
2013/8/13,15:55:00,5673.5,5673.5,5670.5,5671.0,14
2013/8/13,15:56:00,5671.0,5675.0,5671.0,5675.0,17
2013/8/13,15:57:00,5675.5,5676.0,5674.5,5674.5,14
2013/8/13,15:58:00,5674.5,5676.0,5674.5,5676.0,10
2013/8/13,15:59:00,5674.5,5678.5,5674.5,5677.5,22
2013/8/13,16:00:00,5677.5,5678.0,5677.5,5678.0,8
2013/8/13,16:01:00,5677.0,5678.0,5677.0,5677.5,36
2013/8/13,16:02:00,5678.0,5678.0,5675.0,5675.0,21
2013/8/13,16:03:00,5674.5,5676.5,5674.5,5676.5,14
2013/8/13,16:04:00,5675.0,5675.0,5674.5,5675.0,11
2013/8/13,16:05:00,5675.0,5676.5,5675.0,5676.5,12
2013/8/13,16:06:00,5677.0,5677.0,5670.0,5670.5,18
2013/8/13,16:07:00,5671.5,5674.5,5670.5,5672.5,19
2013/8/13,16:08:00,5674.5,5680.0,5674.5,5680.0,9
2013/8/13,16:09:00,5679.0,5679.5,5675.0,5676.0,28
2013/8/13,16:10:00,5677.5,5678.5,5677.5,5678.5,2
2013/8/13,16:11:00,5678.0,5680.5,5677.5,5680.0,15
2013/8/13,16:12:00,5680.0,5681.0,5678.5,5678.5,34
2013/8/13,16:13:00,5679.0,5682.5,5679.0,5682.5,28
2013/8/13,16:14:00,5685.5,5686.0,5682.5,5682.5,30
2013/8/13,16:15:00,5683.0,5683.0,5677.5,5680.0,71
2013/8/13,16:16:00,5680.0,5682.0,5678.5,5678.5,40
2013/8/13,16:17:00,5681.5,5681.5,5681.5,5681.5,1
2013/8/13,16:18:00,5680.0,5682.0,5678.5,5678.5,27
2013/8/13,16:19:00,5678.5,5680.5,5678.0,5679.0,35
2013/8/13,16:20:00,5678.5,5681.0,5678.5,5680.5,20
2013/8/13,16:21:00,5679.0,5679.5,5678.5,5679.5,14
2013/8/13,16:22:00,5679.5,5681.5,5679.0,5680.0,21
2013/8/13,16:23:00,5680.0,5683.0,5680.0,5682.5,10
2013/8/13,16:24:00,5682.5,5684.5,5682.5,5684.0,16
2013/8/13,16:25:00,5684.0,5684.0,5679.0,5683.0,32
2013/8/13,16:26:00,5682.0,5685.0,5682.0,5684.5,14
2013/8/13,16:27:00,5683.5,5684.0,5683.0,5684.0,13
2013/8/13,16:29:00,5685.0,5685.5,5682.0,5682.0,13
2013/8/13,16:30:00,5682.5,5683.5,5680.5,5681.0,68
2013/8/13,16:31:00,5681.5,5683.0,5681.5,5682.0,7
2013/8/13,16:32:00,5683.0,5684.5,5683.0,5684.5,30
2013/8/13,16:33:00,5685.5,5686.5,5684.5,5684.5,25
2013/8/13,16:34:00,5685.0,5692.5,5685.0,5691.5,91
2013/8/13,16:35:00,5692.0,5697.5,5691.0,5697.5,158
2013/8/13,16:36:00,5697.0,5697.0,5692.5,5692.5,104
2013/8/13,16:37:00,5693.0,5694.5,5691.0,5694.0,38
2013/8/13,16:38:00,5692.0,5693.0,5692.0,5693.0,12
2013/8/13,16:39:00,5693.0,5698.0,5693.0,5694.5,38
2013/8/13,16:40:00,5694.0,5698.0,5694.0,5696.0,32
2013/8/13,16:41:00,5696.0,5699.0,5695.5,5697.5,194
2013/8/13,16:42:00,5698.0,5700.0,5697.0,5697.0,26
2013/8/13,16:43:00,5696.0,5696.0,5694.0,5694.0,54
2013/8/13,16:44:00,5694.0,5696.0,5693.0,5694.5,40
2013/8/13,16:45:00,5695.0,5696.0,5694.0,5694.0,57
2013/8/13,16:46:00,5693.5,5694.5,5692.0,5692.0,37
2013/8/13,16:47:00,5691.5,5692.0,5690.0,5691.0,48
2013/8/13,16:48:00,5691.0,5693.0,5691.0,5693.0,10
2013/8/13,16:49:00,5693.0,5693.0,5693.0,5693.0,1
2013/8/13,16:50:00,5692.0,5693.0,5691.5,5692.5,20
2013/8/13,16:51:00,5695.0,5697.5,5695.0,5697.5,4
2013/8/13,16:52:00,5698.0,5699.0,5694.5,5696.0,54
2013/8/13,16:53:00,5694.5,5698.0,5694.5,5696.0,21
2013/8/13,16:54:00,5696.5,5697.5,5696.0,5697.5,26
2013/8/13,16:55:00,5696.0,5696.5,5695.0,5695.5,27
2013/8/13,16:56:00,5695.0,5696.0,5694.0,5694.5,27
2013/8/13,16:57:00,5694.0,5695.5,5692.0,5692.5,48
2013/8/13,16:58:00,5692.5,5695.0,5692.5,5692.5,58
2013/8/13,16:59:00,5693.5,5694.0,5692.5,5692.5,26
2013/8/13,17:00:00,5692.5,5692.5,5690.5,5691.5,24
2013/8/13,17:01:00,5691.5,5695.5,5691.5,5694.0,58
2013/8/13,17:02:00,5694.0,5694.0,5693.5,5694.0,16
2013/8/13,17:03:00,5694.0,5694.0,5694.0,5694.0,21
2013/8/13,17:04:00,5692.5,5695.0,5692.5,5695.0,36
2013/8/13,17:05:00,5695.0,5695.0,5693.0,5693.0,57
2013/8/13,17:06:00,5692.5,5696.0,5692.5,5694.0,58
2013/8/13,17:07:00,5694.5,5696.5,5693.5,5694.5,75
2013/8/13,17:08:00,5694.5,5695.5,5693.0,5693.5,48
2013/8/13,17:09:00,5693.5,5694.0,5693.0,5693.5,16
2013/8/13,17:10:00,5693.5,5695.5,5693.5,5695.5,17
2013/8/13,17:11:00,5695.0,5695.0,5695.0,5695.0,1
2013/8/13,17:12:00,5694.5,5695.5,5694.5,5695.5,16
2013/8/13,17:13:00,5695.5,5701.0,5695.5,5697.0,23
2013/8/13,17:14:00,5699.5,5700.0,5699.5,5700.0,6
2013/8/13,17:15:00,5701.0,5705.5,5700.5,5704.5,72
2013/8/13,17:16:00,5704.5,5706.5,5703.5,5706.5,17
2013/8/13,17:17:00,5705.5,5705.5,5705.5,5705.5,5
2013/8/13,17:18:00,5706.0,5707.0,5704.0,5704.0,41
2013/8/13,17:19:00,5703.0,5703.0,5700.5,5700.5,47
2013/8/13,17:20:00,5700.5,5702.0,5698.5,5699.5,21
2013/8/13,17:21:00,5700.0,5701.5,5699.5,5700.0,24
2013/8/13,17:22:00,5699.5,5700.0,5699.5,5700.0,11
2013/8/13,17:23:00,5700.0,5703.5,5699.5,5703.5,23
2013/8/13,17:24:00,5703.5,5703.5,5702.5,5702.5,9
2013/8/13,17:25:00,5702.0,5702.5,5700.5,5701.5,32
2013/8/13,17:26:00,5701.5,5702.0,5701.5,5702.0,12
2013/8/13,17:27:00,5701.5,5705.0,5701.0,5704.0,114
2013/8/13,17:28:00,5705.0,5708.0,5703.0,5705.0,142
2013/8/13,17:29:00,5705.0,5705.0,5701.5,5702.5,116
2013/8/13,17:30:00,5704.0,5706.5,5704.0,5705.0,93
2013/8/13,17:31:00,5704.5,5705.0,5703.0,5703.5,96
2013/8/13,17:32:00,5704.5,5704.5,5703.0,5703.0,59
2013/8/13,17:33:00,5703.0,5710.0,5703.0,5710.0,280
2013/8/13,17:34:00,5708.0,5708.5,5705.0,5707.5,211
2013/8/13,17:35:00,5707.0,5708.0,5706.0,5706.5,291
2013/8/13,17:36:00,5707.0,5708.0,5705.5,5705.5,437
2013/8/13,17:37:00,5705.5,5707.5,5705.5,5706.0,56
2013/8/13,17:38:00,5706.0,5708.0,5706.0,5707.0,118
2013/8/13,17:39:00,5707.0,5709.5,5707.0,5708.5,397
2013/8/13,17:40:00,5708.5,5709.5,5707.0,5707.5,476
2013/8/13,17:41:00,5707.5,5708.0,5706.0,5706.5,117
2013/8/13,17:42:00,5706.5,5706.5,5702.5,5702.5,105
2013/8/13,17:43:00,5703.0,5703.5,5702.0,5702.5,55
2013/8/13,17:44:00,5702.0,5702.5,5700.0,5701.0,143
2013/8/13,17:45:00,5702.0,5703.5,5702.0,5703.5,74
2013/8/13,17:46:00,5703.5,5707.0,5703.5,5706.5,100
2013/8/13,17:47:00,5706.5,5708.0,5705.5,5706.0,73
2013/8/13,17:48:00,5706.5,5706.5,5705.0,5705.0,49
2013/8/13,17:49:00,5705.5,5707.5,5705.5,5706.5,82
2013/8/13,17:50:00,5707.0,5707.0,5705.5,5705.5,80
2013/8/13,17:51:00,5705.5,5705.5,5703.5,5704.0,98
2013/8/13,17:52:00,5704.5,5705.5,5701.0,5701.0,117
2013/8/13,17:53:00,5702.5,5704.0,5701.0,5701.5,127
2013/8/13,17:54:00,5701.0,5701.5,5700.0,5700.0,205
2013/8/13,17:55:00,5700.0,5703.0,5699.5,5701.5,127
2013/8/13,17:56:00,5701.5,5702.0,5700.0,5700.0,82
2013/8/13,17:57:00,5701.5,5703.5,5700.5,5702.5,131
2013/8/13,17:58:00,5702.5,5704.5,5702.5,5704.0,217
2013/8/13,17:59:00,5704.5,5708.0,5704.0,5707.5,155
2013/8/13,18:00:00,5706.5,5708.5,5706.5,5708.5,600
2013/8/13,18:01:00,5705.5,5706.0,5705.0,5705.0,9
2013/8/13,18:02:00,5705.5,5706.5,5705.5,5705.5,7
2013/8/13,18:03:00,5706.0,5707.0,5706.0,5707.0,11
2013/8/13,18:04:00,5707.0,5707.5,5707.0,5707.5,10
2013/8/13,18:05:00,5707.0,5707.0,5707.0,5707.0,2
2013/8/13,18:06:00,5707.0,5707.0,5706.5,5706.5,20
2013/8/13,18:07:00,5706.0,5706.0,5706.0,5706.0,2
2013/8/13,18:08:00,5706.0,5706.5,5706.0,5706.5,10
2013/8/13,18:09:00,5707.0,5707.0,5707.0,5707.0,11
2013/8/13,18:10:00,5707.0,5708.0,5707.0,5708.0,9
2013/8/13,18:15:00,5709.5,5709.5,5709.5,5709.5,32
2013/8/13,19:23:00,5705.5,5705.5,5705.5,5705.5,1
2013/8/13,19:25:00,5705.5,5705.5,5705.5,5705.5,2
2013/8/13,19:33:00,5700.0,5700.5,5700.0,5700.0,20
2013/8/13,19:34:00,5700.0,5700.0,5700.0,5700.0,5
2013/8/13,19:35:00,5700.0,5700.0,5700.0,5700.0,4
2013/8/13,19:39:00,5700.0,5700.0,5700.0,5700.0,3
2013/8/13,19:57:00,5698.5,5698.5,5698.0,5698.0,5
2013/8/13,20:00:00,5695.0,5695.0,5690.0,5690.0,60
2013/8/13,20:05:00,5690.0,5690.0,5690.0,5690.0,2
2013/8/13,20:12:00,5690.0,5690.0,5690.0,5690.0,14
2013/8/13,20:17:00,5695.5,5695.5,5695.5,5695.5,2
2013/8/13,20:19:00,5698.5,5700.0,5698.5,5700.0,50
2013/8/13,20:27:00,5692.0,5692.0,5689.5,5689.5,14
2013/8/13,20:28:00,5690.0,5690.0,5690.0,5690.0,1
2013/8/13,20:35:00,5691.0,5691.0,5691.0,5691.0,20
2013/8/13,20:36:00,5691.0,5691.0,5691.0,5691.0,1
2013/8/13,21:01:00,5696.0,5699.0,5696.0,5699.0,48
2013/8/13,21:02:00,5692.5,5692.5,5692.5,5692.5,1
2013/8/13,21:04:00,5693.0,5693.0,5693.0,5693.0,2
2013/8/13,21:14:00,5698.5,5698.5,5698.5,5698.5,2
2013/8/13,21:15:00,5699.0,5699.0,5699.0,5699.0,2
2013/8/13,21:16:00,5699.0,5699.5,5699.0,5699.5,8
2013/8/13,21:18:00,5699.0,5699.0,5699.0,5699.0,1
2013/8/13,21:23:00,5699.0,5699.0,5699.0,5699.0,2
2013/8/13,21:27:00,5699.0,5699.0,5699.0,5699.0,1
2013/8/13,21:30:00,5699.5,5700.0,5699.5,5700.0,36
2013/8/13,21:31:00,5700.5,5700.5,5698.0,5698.0,8
2013/8/13,21:32:00,5698.0,5701.0,5698.0,5701.0,13
2013/8/13,21:33:00,5701.5,5702.5,5700.0,5702.5,35
2013/8/13,21:35:00,5702.5,5702.5,5702.0,5702.0,25
2013/8/13,21:36:00,5702.0,5704.5,5702.0,5704.5,55
2013/8/13,21:37:00,5704.0,5706.0,5703.0,5703.0,46
2013/8/13,21:40:00,5706.0,5706.0,5698.0,5698.0,20
2013/8/13,21:47:00,5698.0,5700.5,5698.0,5700.5,6
2013/8/13,21:50:00,5698.0,5698.0,5698.0,5698.0,1
2013/8/13,21:52:00,5697.5,5697.5,5697.0,5697.0,3
2013/8/13,21:53:00,5697.0,5697.0,5697.0,5697.0,12
2013/8/13,21:54:00,5697.0,5697.0,5697.0,5697.0,24
2013/8/13,21:57:00,5697.0,5697.0,5697.0,5697.0,2
2013/8/13,21:58:00,5697.0,5697.0,5697.0,5697.0,4
2013/8/13,22:01:00,5697.5,5697.5,5697.0,5697.0,15
2013/8/13,22:02:00,5697.0,5697.0,5697.0,5697.0,1
2013/8/13,22:03:00,5697.0,5697.0,5692.5,5692.5,31
2013/8/13,22:05:00,5692.0,5692.0,5692.0,5692.0,7
2013/8/13,22:06:00,5692.0,5692.0,5690.0,5690.0,36
2013/8/13,22:08:00,5689.0,5689.0,5688.0,5688.0,20
2013/8/13,22:09:00,5688.0,5688.0,5686.5,5686.5,11
2013/8/13,22:10:00,5686.5,5686.5,5686.5,5686.5,2
2013/8/13,22:11:00,5686.5,5686.5,5682.5,5682.5,25
2013/8/13,22:12:00,5682.0,5682.0,5681.0,5681.0,40
2013/8/13,22:13:00,5682.5,5686.5,5682.5,5686.5,43
2013/8/13,22:14:00,5688.0,5688.0,5688.0,5688.0,10
2013/8/13,22:15:00,5688.0,5688.0,5688.0,5688.0,16
2013/8/13,22:16:00,5688.0,5688.0,5688.0,5688.0,5
2013/8/13,22:17:00,5688.0,5688.0,5688.0,5688.0,8
2013/8/13,22:18:00,5680.5,5681.0,5680.5,5680.5,33
2013/8/13,22:19:00,5685.0,5685.0,5685.0,5685.0,1
2013/8/14,00:02:00,5690.5,5690.5,5690.5,5690.5,10
2013/8/14,00:04:00,5689.5,5689.5,5689.5,5689.5,1
2013/8/14,00:05:00,5690.0,5690.0,5690.0,5690.0,11
2013/8/14,00:06:00,5690.0,5690.0,5690.0,5690.0,8
2013/8/14,00:07:00,5689.5,5689.5,5689.5,5689.5,3
2013/8/14,00:08:00,5690.0,5690.0,5689.5,5689.5,11
2013/8/14,00:09:00,5685.0,5685.0,5685.0,5685.0,11
2013/8/14,00:10:00,5687.0,5687.0,5687.0,5687.0,11
2013/8/14,00:11:00,5688.5,5703.5,5688.5,5703.5,30
2013/8/14,00:12:00,5693.0,5693.0,5692.5,5692.5,22
2013/8/14,00:13:00,5690.5,5692.0,5690.5,5692.0,33
2013/8/14,00:14:00,5692.0,5692.0,5692.0,5692.0,22
2013/8/14,00:15:00,5692.0,5692.0,5692.0,5692.0,10
2013/8/14,00:16:00,5692.0,5692.0,5692.0,5692.0,20
2013/8/14,00:17:00,5692.0,5692.0,5692.0,5692.0,14
2013/8/14,00:18:00,5692.0,5692.0,5689.5,5689.5,22
2013/8/14,00:19:00,5697.0,5697.0,5689.0,5689.5,62
2013/8/14,00:20:00,5689.5,5689.5,5688.5,5688.5,44
2013/8/14,00:21:00,5688.5,5689.5,5688.5,5689.5,33
2013/8/14,00:22:00,5690.5,5690.5,5689.5,5689.5,22
2013/8/14,00:23:00,5690.0,5690.0,5689.0,5689.0,12
2013/8/14,00:25:00,5688.5,5688.5,5687.0,5687.0,44
2013/8/14,00:26:00,5688.5,5690.5,5688.5,5690.5,21
2013/8/14,00:29:00,5689.5,5696.0,5689.5,5696.0,39
2013/8/14,00:30:00,5696.0,5698.5,5696.0,5698.5,10
2013/8/14,00:31:00,5698.0,5698.0,5698.0,5698.0,12
2013/8/14,00:37:00,5699.0,5699.0,5699.0,5699.0,10
2013/8/14,00:40:00,5699.0,5699.0,5699.0,5699.0,1
2013/8/14,00:41:00,5702.0,5703.0,5700.0,5700.0,19
2013/8/14,00:42:00,5699.5,5699.5,5699.0,5699.0,21
2013/8/14,00:43:00,5699.5,5699.5,5697.0,5697.0,22
2013/8/14,00:44:00,5697.0,5701.5,5697.0,5697.0,89
2013/8/14,00:45:00,5698.0,5698.0,5696.5,5698.0,47
2013/8/14,00:46:00,5697.0,5698.0,5697.0,5698.0,40
2013/8/14,00:47:00,5698.0,5698.0,5697.5,5697.5,50
2013/8/14,00:48:00,5698.0,5698.0,5696.0,5696.0,53
2013/8/14,00:49:00,5696.5,5696.5,5696.5,5696.5,12
2013/8/14,00:50:00,5697.5,5697.5,5697.5,5697.5,4
2013/8/14,00:51:00,5697.5,5697.5,5696.5,5696.5,37
2013/8/14,00:52:00,5699.0,5699.5,5699.0,5699.0,34
2013/8/14,00:53:00,5699.0,5700.0,5699.0,5699.0,32
2013/8/14,00:54:00,5699.0,5703.0,5699.0,5703.0,29
2013/8/14,00:55:00,5699.0,5699.0,5699.0,5699.0,5
2013/8/14,00:56:00,5699.0,5699.0,5699.0,5699.0,5
2013/8/14,00:58:00,5699.0,5699.0,5699.0,5699.0,13
2013/8/14,00:59:00,5699.5,5699.5,5699.5,5699.5,17
2013/8/14,01:00:00,5699.5,5699.5,5699.5,5699.5,3
2013/8/14,01:01:00,5699.5,5703.5,5699.5,5699.5,43
2013/8/14,01:02:00,5699.5,5699.5,5699.5,5699.5,6
2013/8/14,01:03:00,5700.0,5700.0,5700.0,5700.0,19
2013/8/14,01:10:00,5700.0,5700.5,5700.0,5700.5,41
2013/8/14,01:11:00,5700.0,5700.0,5699.5,5699.5,41
2013/8/14,01:13:00,5702.5,5703.0,5702.5,5703.0,17
2013/8/14,01:14:00,5705.5,5706.0,5705.5,5706.0,21
2013/8/14,01:15:00,5707.0,5718.5,5707.0,5718.5,107
2013/8/14,01:16:00,5709.5,5709.5,5709.5,5709.5,1
2013/8/14,01:18:00,5709.5,5710.0,5709.5,5710.0,10
2013/8/14,01:20:00,5710.5,5710.5,5710.5,5710.5,2
2013/8/14,01:21:00,5711.0,5711.0,5711.0,5711.0,24
2013/8/14,01:22:00,5711.0,5711.0,5711.0,5711.0,4
2013/8/14,01:24:00,5710.0,5710.0,5710.0,5710.0,5
2013/8/14,01:27:00,5711.0,5711.5,5711.0,5711.5,17
2013/8/14,01:29:00,5710.0,5713.0,5710.0,5713.0,6
2013/8/14,01:30:00,5712.0,5712.0,5712.0,5712.0,1
2013/8/14,01:32:00,5710.5,5710.5,5710.0,5710.0,25
2013/8/14,01:35:00,5710.0,5710.0,5710.0,5710.0,10
2013/8/14,01:37:00,5710.0,5710.0,5710.0,5710.0,5
2013/8/14,01:39:00,5712.0,5712.0,5712.0,5712.0,1
2013/8/14,01:40:00,5711.0,5711.0,5711.0,5711.0,5
2013/8/14,01:50:00,5713.0,5714.0,5713.0,5714.0,50
2013/8/14,01:59:00,5711.0,5711.5,5711.0,5711.5,30
2013/8/14,02:00:00,5712.5,5712.5,5712.5,5712.5,15
2013/8/14,09:01:00,5705.5,5705.5,5700.5,5700.5,5
2013/8/14,09:02:00,5698.0,5698.0,5698.0,5698.0,5
2013/8/14,09:03:00,5696.5,5696.5,5690.0,5690.0,5
2013/8/14,09:04:00,5690.0,5690.0,5690.0,5690.0,1
2013/8/14,09:08:00,5689.5,5690.5,5689.5,5690.5,5
2013/8/14,09:09:00,5688.5,5688.5,5688.5,5688.5,5
2013/8/14,09:11:00,5689.0,5689.0,5689.0,5689.0,1
2013/8/14,09:15:00,5692.0,5692.0,5692.0,5692.0,3
2013/8/14,09:40:00,5693.5,5693.5,5693.5,5693.5,1
2013/8/14,09:41:00,5694.0,5694.0,5694.0,5694.0,6
2013/8/14,09:46:00,5695.0,5695.0,5695.0,5695.0,1
2013/8/14,09:50:00,5690.0,5690.0,5686.0,5686.0,67
2013/8/14,09:54:00,5688.5,5688.5,5688.5,5688.5,1
2013/8/14,09:56:00,5689.0,5689.0,5689.0,5689.0,1
2013/8/14,10:12:00,5689.5,5689.5,5689.5,5689.5,1
2013/8/14,10:17:00,5691.5,5691.5,5691.5,5691.5,12
2013/8/14,10:25:00,5692.5,5692.5,5692.5,5692.5,1
2013/8/14,10:28:00,5692.5,5692.5,5692.5,5692.5,1
2013/8/14,10:30:00,5693.0,5693.0,5693.0,5693.0,1
2013/8/14,10:35:00,5695.0,5695.5,5695.0,5695.5,5
2013/8/14,10:39:00,5694.0,5694.0,5693.5,5693.5,10
2013/8/14,10:54:00,5695.0,5695.0,5695.0,5695.0,5
2013/8/14,10:56:00,5693.5,5693.5,5693.5,5693.5,1
2013/8/14,11:01:00,5695.0,5695.0,5695.0,5695.0,1
2013/8/14,11:04:00,5695.0,5695.5,5695.0,5695.5,6
2013/8/14,11:05:00,5697.0,5698.5,5697.0,5698.5,6
2013/8/14,11:06:00,5703.0,5703.5,5703.0,5703.5,2
2013/8/14,11:07:00,5704.0,5709.0,5704.0,5709.0,12
2013/8/14,11:08:00,5709.0,5712.5,5709.0,5712.5,38
2013/8/14,11:09:00,5712.5,5713.5,5712.5,5713.5,24
2013/8/14,11:10:00,5716.5,5718.0,5716.5,5718.0,8
2013/8/14,11:11:00,5718.0,5719.5,5716.5,5719.5,34
2013/8/14,11:12:00,5717.0,5718.5,5715.5,5718.5,37
2013/8/14,11:13:00,5718.5,5719.0,5716.5,5716.5,47
2013/8/14,11:14:00,5717.5,5720.5,5717.5,5720.5,18
2013/8/14,11:15:00,5719.5,5719.5,5719.5,5719.5,7
2013/8/14,11:16:00,5720.0,5720.0,5719.5,5719.5,17
2013/8/14,11:17:00,5724.5,5726.0,5724.5,5726.0,34
2013/8/14,11:18:00,5724.0,5724.0,5724.0,5724.0,5
2013/8/14,11:19:00,5724.5,5724.5,5724.0,5724.0,3
2013/8/14,11:20:00,5721.5,5721.5,5721.5,5721.5,1
2013/8/14,11:24:00,5717.0,5717.0,5712.0,5712.0,31
2013/8/14,11:25:00,5711.5,5711.5,5706.0,5706.0,12
2013/8/14,11:26:00,5706.0,5706.0,5706.0,5706.0,26
2013/8/14,11:27:00,5711.5,5712.0,5711.5,5712.0,2
2013/8/14,11:32:00,5712.0,5712.0,5710.0,5710.0,35
2013/8/14,11:33:00,5710.0,5711.0,5710.0,5711.0,20
2013/8/14,11:34:00,5711.0,5711.0,5710.5,5710.5,10
2013/8/14,11:35:00,5708.0,5708.0,5693.0,5708.0,43
2013/8/14,11:36:00,5708.0,5708.0,5707.0,5708.0,27
2013/8/14,11:37:00,5708.0,5711.0,5708.0,5711.0,34
2013/8/14,11:41:00,5708.5,5708.5,5702.0,5707.5,34
2013/8/14,11:42:00,5708.5,5708.5,5705.0,5705.0,12
2013/8/14,11:45:00,5705.0,5705.0,5697.0,5700.5,95
2013/8/14,11:46:00,5701.0,5704.0,5696.5,5698.0,578
2013/8/14,11:47:00,5696.0,5703.5,5696.0,5702.0,255
2013/8/14,11:48:00,5701.0,5704.5,5698.5,5699.0,251
2013/8/14,11:49:00,5699.5,5700.5,5697.5,5698.5,127
2013/8/14,11:50:00,5699.0,5705.0,5698.5,5704.5,131
2013/8/14,11:51:00,5704.0,5711.0,5704.0,5710.0,223
2013/8/14,11:52:00,5710.0,5717.0,5710.0,5715.0,304
2013/8/14,11:53:00,5714.5,5714.5,5708.0,5708.5,149
2013/8/14,11:54:00,5708.5,5714.5,5708.5,5710.5,76
2013/8/14,11:55:00,5711.5,5719.5,5711.0,5715.5,138
2013/8/14,11:56:00,5715.5,5717.5,5714.0,5716.0,166
2013/8/14,11:57:00,5715.5,5718.5,5714.0,5717.0,46
2013/8/14,11:58:00,5717.0,5720.0,5716.0,5720.0,68
2013/8/14,11:59:00,5719.5,5720.0,5717.5,5720.0,40
2013/8/14,12:00:00,5718.5,5720.0,5716.5,5719.5,59
2013/8/14,12:01:00,5718.0,5718.0,5714.5,5714.5,51
2013/8/14,12:02:00,5713.5,5713.5,5711.0,5711.0,204
2013/8/14,12:03:00,5711.0,5712.5,5705.0,5705.0,230
2013/8/14,12:04:00,5704.5,5708.0,5701.5,5701.5,177
2013/8/14,12:05:00,5702.0,5702.5,5700.5,5700.5,61
2013/8/14,12:06:00,5700.5,5703.5,5697.5,5697.5,127
2013/8/14,12:07:00,5697.5,5697.5,5692.0,5696.0,138
2013/8/14,12:08:00,5698.0,5703.0,5698.0,5700.0,51
2013/8/14,12:09:00,5701.5,5703.0,5699.0,5699.0,54
2013/8/14,12:10:00,5697.0,5699.5,5697.0,5699.5,13
2013/8/14,12:11:00,5697.0,5701.5,5695.5,5701.5,28
2013/8/14,12:12:00,5701.5,5703.0,5696.0,5698.0,93
2013/8/14,12:13:00,5697.5,5701.0,5697.5,5701.0,14
2013/8/14,12:14:00,5699.0,5702.0,5699.0,5699.0,13
2013/8/14,12:15:00,5698.5,5700.0,5694.5,5699.5,94
2013/8/14,12:16:00,5698.5,5700.5,5697.5,5700.0,17
2013/8/14,12:17:00,5697.0,5700.5,5696.0,5700.5,13
2013/8/14,12:18:00,5698.0,5698.5,5698.0,5698.5,3
2013/8/14,12:19:00,5699.0,5700.5,5699.0,5700.0,44
2013/8/14,12:20:00,5699.5,5700.5,5696.5,5696.5,104
2013/8/14,12:21:00,5697.0,5700.0,5697.0,5700.0,17
2013/8/14,12:22:00,5700.5,5702.5,5698.5,5700.0,101
2013/8/14,12:23:00,5699.5,5704.0,5699.5,5702.0,88
2013/8/14,12:24:00,5702.0,5702.5,5699.0,5699.0,82
2013/8/14,12:25:00,5699.0,5702.5,5698.5,5701.5,131
2013/8/14,12:26:00,5701.5,5703.0,5700.5,5703.0,82
2013/8/14,12:27:00,5703.0,5705.0,5702.0,5705.0,30
2013/8/14,12:28:00,5705.5,5705.5,5701.5,5702.0,42
2013/8/14,12:29:00,5702.0,5705.0,5702.0,5703.0,39
2013/8/14,12:30:00,5703.5,5706.5,5703.5,5706.5,21
2013/8/14,12:31:00,5707.0,5707.0,5705.0,5707.0,16
2013/8/14,12:32:00,5707.0,5708.0,5705.5,5705.5,45
2013/8/14,12:33:00,5706.5,5708.5,5706.5,5708.5,30
2013/8/14,12:34:00,5709.5,5714.0,5708.5,5713.0,70
2013/8/14,12:35:00,5713.0,5713.5,5712.0,5712.0,29
2013/8/14,12:36:00,5713.0,5714.5,5713.0,5714.0,37
2013/8/14,12:37:00,5714.5,5715.5,5714.0,5715.5,16
2013/8/14,12:38:00,5714.5,5715.5,5714.5,5715.5,14
2013/8/14,12:39:00,5715.5,5715.5,5710.5,5710.5,18
2013/8/14,12:40:00,5711.5,5712.0,5711.5,5711.5,16
2013/8/14,12:41:00,5710.0,5710.0,5709.5,5710.0,15
2013/8/14,12:42:00,5709.0,5710.5,5708.5,5709.0,12
2013/8/14,12:43:00,5709.0,5709.5,5709.0,5709.5,10
2013/8/14,12:44:00,5707.5,5709.5,5707.5,5709.5,9
2013/8/14,12:45:00,5709.0,5711.5,5709.0,5711.5,27
2013/8/14,12:46:00,5711.5,5711.5,5709.5,5710.0,50
2013/8/14,12:47:00,5710.0,5710.5,5709.0,5709.0,17
2013/8/14,12:48:00,5710.5,5713.5,5710.5,5713.5,26
2013/8/14,12:49:00,5713.0,5713.0,5712.0,5712.5,46
2013/8/14,12:50:00,5712.5,5712.5,5711.5,5712.0,69
2013/8/14,12:51:00,5712.0,5712.0,5712.0,5712.0,4
2013/8/14,12:52:00,5712.5,5712.5,5712.5,5712.5,5
2013/8/14,12:53:00,5712.5,5713.0,5712.0,5713.0,49
2013/8/14,12:54:00,5713.5,5716.0,5713.0,5715.5,160
2013/8/14,12:55:00,5716.0,5720.5,5716.0,5720.0,389
2013/8/14,12:56:00,5718.5,5719.0,5717.5,5719.0,24
2013/8/14,12:57:00,5719.5,5726.5,5719.5,5725.0,108
2013/8/14,12:58:00,5723.5,5725.0,5722.5,5725.0,28
2013/8/14,12:59:00,5725.0,5725.0,5723.0,5723.0,4
2013/8/14,13:00:00,5723.0,5724.5,5723.0,5723.0,7
2013/8/14,13:01:00,5722.0,5722.0,5722.0,5722.0,5
2013/8/14,13:02:00,5721.5,5721.5,5721.0,5721.5,12
2013/8/14,13:03:00,5720.5,5720.5,5719.5,5720.0,24
2013/8/14,13:04:00,5720.0,5720.5,5718.0,5718.0,40
2013/8/14,13:05:00,5718.5,5719.5,5716.5,5716.5,6
2013/8/14,13:06:00,5716.0,5718.0,5715.5,5718.0,47
2013/8/14,13:07:00,5719.0,5719.0,5718.5,5719.0,8
2013/8/14,13:08:00,5718.5,5719.5,5718.5,5719.5,6
2013/8/14,13:10:00,5718.0,5718.0,5718.0,5718.0,1
2013/8/14,13:11:00,5718.5,5720.0,5718.5,5720.0,37
2013/8/14,13:12:00,5720.0,5720.0,5719.0,5719.5,37
2013/8/14,13:14:00,5720.0,5721.0,5720.0,5721.0,21
2013/8/14,13:15:00,5721.0,5721.0,5721.0,5721.0,3
2013/8/14,13:16:00,5722.0,5723.0,5722.0,5722.0,13
2013/8/14,13:17:00,5721.5,5721.5,5719.0,5720.5,5
2013/8/14,13:18:00,5718.5,5720.0,5718.5,5720.0,12
2013/8/14,13:20:00,5717.5,5717.5,5714.0,5714.0,17
2013/8/14,13:21:00,5714.0,5714.5,5713.0,5714.0,19
2013/8/14,13:22:00,5714.5,5714.5,5713.5,5713.5,18
2013/8/14,13:23:00,5712.5,5713.5,5712.0,5712.0,11
2013/8/14,13:25:00,5712.5,5713.0,5712.5,5713.0,16
2013/8/14,13:26:00,5713.0,5715.5,5713.0,5715.5,19
2013/8/14,13:27:00,5715.5,5717.5,5715.5,5717.5,20
2013/8/14,13:28:00,5714.5,5716.0,5712.5,5716.0,11
2013/8/14,13:29:00,5713.0,5714.5,5713.0,5714.5,11
2013/8/14,13:30:00,5715.0,5715.0,5714.0,5714.0,5
2013/8/14,13:31:00,5713.5,5715.5,5713.5,5715.5,19
2013/8/14,13:32:00,5715.0,5716.5,5715.0,5715.0,21
2013/8/14,13:33:00,5716.0,5717.5,5715.5,5717.5,13
2013/8/14,13:34:00,5716.5,5719.0,5716.5,5719.0,33
2013/8/14,13:35:00,5718.0,5718.0,5718.0,5718.0,2
2013/8/14,13:36:00,5717.5,5717.5,5717.5,5717.5,5
2013/8/14,13:37:00,5718.0,5718.0,5716.0,5716.0,29
2013/8/14,13:38:00,5716.5,5718.0,5716.5,5717.5,15
2013/8/14,13:39:00,5717.5,5718.0,5717.5,5718.0,13
2013/8/14,13:40:00,5715.0,5715.0,5715.0,5715.0,1
2013/8/14,13:41:00,5715.0,5715.5,5715.0,5715.5,5
2013/8/14,13:42:00,5715.5,5715.5,5715.5,5715.5,2
2013/8/14,13:43:00,5715.5,5716.0,5715.5,5716.0,10
2013/8/14,13:44:00,5716.0,5716.5,5715.5,5716.5,16
2013/8/14,13:45:00,5716.0,5716.0,5716.0,5716.0,2
2013/8/14,13:46:00,5716.0,5718.0,5715.5,5718.0,14
2013/8/14,13:47:00,5718.5,5719.0,5718.5,5719.0,2
2013/8/14,13:48:00,5720.5,5721.0,5720.5,5720.5,9
2013/8/14,13:49:00,5720.0,5723.5,5720.0,5723.0,134
2013/8/14,13:50:00,5721.0,5721.0,5718.0,5718.0,9
2013/8/14,13:51:00,5718.0,5720.0,5717.5,5720.0,32
2013/8/14,13:53:00,5722.0,5722.0,5722.0,5722.0,6
2013/8/14,13:54:00,5720.0,5722.0,5718.5,5720.5,58
2013/8/14,13:55:00,5720.5,5722.0,5720.5,5722.0,15
2013/8/14,13:56:00,5720.0,5722.5,5720.0,5722.5,17
2013/8/14,13:57:00,5721.5,5722.5,5721.5,5722.5,24
2013/8/14,13:58:00,5722.5,5723.0,5722.5,5722.5,24
2013/8/14,13:59:00,5723.0,5723.5,5722.5,5723.5,51
2013/8/14,14:00:00,5722.0,5722.5,5722.0,5722.5,3
2013/8/14,14:01:00,5721.0,5723.5,5721.0,5723.5,18
2013/8/14,14:02:00,5723.0,5723.5,5723.0,5723.0,38
2013/8/14,14:03:00,5722.5,5723.0,5722.5,5723.0,11
2013/8/14,14:04:00,5721.5,5721.5,5721.5,5721.5,4
2013/8/14,14:05:00,5722.5,5723.0,5722.5,5722.5,94
2013/8/14,14:06:00,5721.0,5724.5,5721.0,5724.5,26
2013/8/14,14:07:00,5723.0,5723.0,5722.5,5722.5,3
2013/8/14,14:08:00,5723.0,5728.0,5723.0,5728.0,40
2013/8/14,14:09:00,5728.5,5729.0,5727.5,5727.5,9
2013/8/14,14:10:00,5728.0,5731.0,5728.0,5731.0,19
2013/8/14,14:11:00,5733.0,5737.0,5732.5,5737.0,144
2013/8/14,14:12:00,5737.5,5738.5,5736.0,5736.0,124
2013/8/14,14:13:00,5735.0,5735.0,5734.5,5734.5,5
2013/8/14,14:14:00,5733.5,5733.5,5733.5,5733.5,2
2013/8/14,14:15:00,5734.5,5734.5,5733.0,5733.5,4
2013/8/14,14:16:00,5733.5,5736.0,5733.5,5736.0,52
2013/8/14,14:17:00,5737.0,5737.0,5737.0,5737.0,8
2013/8/14,14:19:00,5736.0,5737.0,5736.0,5737.0,2
2013/8/14,14:20:00,5737.5,5737.5,5737.5,5737.5,1
2013/8/14,14:21:00,5735.5,5735.5,5735.5,5735.5,2
2013/8/14,14:22:00,5735.0,5735.0,5733.0,5734.0,8
2013/8/14,14:23:00,5733.0,5733.0,5733.0,5733.0,1
2013/8/14,14:25:00,5735.5,5735.5,5735.5,5735.5,1
2013/8/14,14:26:00,5733.5,5733.5,5732.0,5732.0,6
2013/8/14,14:28:00,5737.0,5737.0,5734.5,5734.5,43
2013/8/14,14:29:00,5734.5,5735.5,5734.0,5735.5,6
2013/8/14,14:30:00,5734.0,5734.0,5734.0,5734.0,22
2013/8/14,14:31:00,5734.0,5736.5,5734.0,5735.0,19
2013/8/14,14:32:00,5735.0,5735.0,5735.0,5735.0,4
2013/8/14,14:33:00,5735.0,5738.0,5735.0,5738.0,32
2013/8/14,14:34:00,5738.5,5738.5,5724.0,5724.0,46
2013/8/14,14:35:00,5725.5,5726.0,5719.5,5719.5,46
2013/8/14,14:36:00,5716.5,5718.0,5715.0,5718.0,53
2013/8/14,14:37:00,5719.5,5719.5,5713.5,5716.0,24
2013/8/14,14:38:00,5716.0,5720.0,5715.0,5720.0,185
2013/8/14,14:39:00,5720.0,5720.5,5716.0,5717.0,99
2013/8/14,14:40:00,5714.0,5714.5,5713.0,5713.0,11
2013/8/14,14:41:00,5711.0,5711.5,5708.5,5711.0,98
2013/8/14,14:42:00,5707.5,5708.0,5702.0,5705.5,75
2013/8/14,14:43:00,5705.0,5710.0,5705.0,5709.5,51
2013/8/14,14:44:00,5707.0,5707.0,5701.5,5702.5,45
2013/8/14,14:45:00,5702.5,5705.0,5702.0,5704.5,10
2013/8/14,14:46:00,5704.0,5706.5,5703.5,5706.5,21
2013/8/14,14:47:00,5706.0,5706.5,5701.5,5701.5,47
2013/8/14,14:48:00,5702.0,5704.5,5700.5,5700.5,12
2013/8/14,14:49:00,5702.5,5702.5,5699.5,5700.0,105
2013/8/14,14:50:00,5702.0,5707.0,5701.0,5705.5,52
2013/8/14,14:51:00,5705.0,5708.0,5705.0,5707.5,51
2013/8/14,14:52:00,5706.5,5708.5,5704.0,5704.0,68
2013/8/14,14:53:00,5704.0,5709.5,5704.0,5709.5,123
2013/8/14,14:54:00,5710.0,5710.0,5708.0,5708.0,35
2013/8/14,14:55:00,5708.5,5710.5,5708.5,5710.0,152
2013/8/14,14:56:00,5710.0,5710.5,5707.5,5707.5,61
2013/8/14,14:57:00,5708.0,5708.5,5707.5,5708.5,10
2013/8/14,14:58:00,5710.0,5711.5,5710.0,5711.5,191
2013/8/14,14:59:00,5711.5,5711.5,5711.0,5711.0,138
2013/8/14,15:00:00,5711.5,5714.5,5711.5,5714.0,23
2013/8/14,15:01:00,5714.5,5716.0,5714.5,5715.5,32
2013/8/14,15:02:00,5715.5,5715.5,5713.0,5714.5,28
2013/8/14,15:03:00,5714.0,5714.0,5713.0,5713.0,3
2013/8/14,15:04:00,5713.0,5714.0,5713.0,5714.0,13
2013/8/14,15:05:00,5712.0,5714.5,5709.5,5711.0,40
2013/8/14,15:06:00,5712.0,5712.0,5710.0,5712.0,19
2013/8/14,15:07:00,5712.0,5712.0,5710.0,5710.0,22
2013/8/14,15:08:00,5709.5,5709.5,5709.0,5709.0,5
2013/8/14,15:09:00,5706.5,5708.0,5706.5,5708.0,7
2013/8/14,15:10:00,5708.0,5709.0,5708.0,5709.0,5
2013/8/14,15:11:00,5709.5,5710.5,5709.5,5709.5,35
2013/8/14,15:12:00,5708.0,5708.0,5707.5,5707.5,5
2013/8/14,15:13:00,5708.5,5711.5,5707.0,5710.0,35
2013/8/14,15:14:00,5710.0,5710.0,5708.5,5709.0,13
2013/8/14,15:15:00,5709.5,5710.0,5709.0,5709.0,20
2013/8/14,15:16:00,5710.0,5711.0,5709.0,5709.5,39
2013/8/14,15:17:00,5709.5,5712.0,5709.0,5711.0,69
2013/8/14,15:18:00,5710.5,5714.5,5709.0,5714.5,47
2013/8/14,15:19:00,5714.5,5716.5,5714.0,5716.0,83
2013/8/14,15:20:00,5716.5,5718.0,5714.5,5717.5,36
2013/8/14,15:21:00,5717.0,5717.0,5713.5,5715.5,33
2013/8/14,15:22:00,5716.0,5718.5,5715.5,5718.5,51
2013/8/14,15:23:00,5718.5,5718.5,5717.0,5718.5,49
2013/8/14,15:24:00,5717.0,5718.5,5716.0,5716.0,20
2013/8/14,15:25:00,5716.0,5718.5,5716.0,5716.5,17
2013/8/14,15:26:00,5716.0,5718.0,5716.0,5716.5,43
2013/8/14,15:27:00,5715.5,5717.0,5714.0,5714.0,22
2013/8/14,15:28:00,5714.0,5716.5,5714.0,5714.5,43
2013/8/14,15:29:00,5714.5,5718.0,5714.5,5716.0,50
2013/8/14,15:30:00,5716.5,5720.5,5713.5,5715.5,102
2013/8/14,15:31:00,5716.5,5716.5,5714.0,5716.5,76
2013/8/14,15:32:00,5716.5,5716.5,5715.0,5715.5,7
2013/8/14,15:33:00,5716.5,5716.5,5715.5,5715.5,4
2013/8/14,15:34:00,5715.0,5715.5,5714.5,5714.5,17
2013/8/14,15:35:00,5711.0,5712.5,5711.0,5712.5,41
2013/8/14,15:36:00,5712.0,5712.0,5709.0,5709.0,6
2013/8/14,15:37:00,5707.5,5708.0,5707.0,5708.0,10
2013/8/14,15:38:00,5706.5,5707.5,5704.5,5707.5,24
2013/8/14,15:39:00,5707.0,5707.0,5704.0,5704.0,27
2013/8/14,15:40:00,5705.5,5706.0,5705.5,5706.0,3
2013/8/14,15:41:00,5702.0,5703.5,5700.0,5702.0,46
2013/8/14,15:42:00,5701.5,5702.0,5701.5,5701.5,8
2013/8/14,15:43:00,5700.5,5705.0,5700.5,5705.0,5
2013/8/14,15:44:00,5704.5,5704.5,5704.5,5704.5,1
2013/8/14,15:45:00,5706.0,5706.0,5702.0,5702.5,23
2013/8/14,15:46:00,5701.5,5702.0,5701.0,5702.0,10
2013/8/14,15:47:00,5702.0,5705.0,5702.0,5705.0,10
2013/8/14,15:48:00,5704.0,5704.0,5703.0,5703.0,4
2013/8/14,15:49:00,5701.5,5701.5,5701.5,5701.5,2
2013/8/14,15:50:00,5702.5,5707.5,5702.5,5707.5,22
2013/8/14,15:51:00,5709.5,5710.5,5708.0,5708.5,25
2013/8/14,15:52:00,5705.5,5705.5,5705.5,5705.5,5
2013/8/14,15:53:00,5705.5,5708.0,5705.5,5708.0,6
2013/8/14,15:54:00,5705.5,5707.5,5705.0,5707.5,68
2013/8/14,15:55:00,5707.5,5708.0,5707.0,5708.0,51
2013/8/14,15:56:00,5708.5,5711.0,5708.5,5711.0,21
2013/8/14,15:57:00,5711.0,5715.0,5710.5,5714.5,20
2013/8/14,15:58:00,5714.5,5715.0,5713.5,5715.0,31
2013/8/14,15:59:00,5715.0,5715.0,5714.5,5715.0,25
2013/8/14,16:00:00,5717.5,5718.5,5717.5,5717.5,15
2013/8/14,16:01:00,5716.0,5716.5,5715.5,5716.5,11
2013/8/14,16:02:00,5717.0,5720.5,5717.0,5718.5,96
2013/8/14,16:03:00,5719.5,5719.5,5717.0,5717.0,23
2013/8/14,16:04:00,5717.0,5718.0,5716.0,5716.0,24
2013/8/14,16:05:00,5714.0,5715.5,5713.5,5715.5,5
2013/8/14,16:06:00,5713.5,5713.5,5710.5,5710.5,11
2013/8/14,16:07:00,5710.5,5713.5,5710.5,5713.5,12
2013/8/14,16:08:00,5710.5,5714.0,5710.0,5711.5,10
2013/8/14,16:09:00,5711.5,5711.5,5711.0,5711.5,16
2013/8/14,16:10:00,5712.0,5712.5,5712.0,5712.5,8
2013/8/14,16:11:00,5714.0,5716.0,5713.5,5713.5,10
2013/8/14,16:12:00,5714.5,5715.0,5714.5,5714.5,10
2013/8/14,16:13:00,5714.5,5714.5,5711.5,5713.0,76
2013/8/14,16:14:00,5713.5,5717.0,5713.5,5717.0,7
2013/8/14,16:15:00,5717.5,5717.5,5716.0,5716.0,29
2013/8/14,16:16:00,5718.0,5719.5,5718.0,5718.5,110
2013/8/14,16:17:00,5718.5,5719.5,5718.5,5718.5,6
2013/8/14,16:18:00,5718.5,5719.0,5717.0,5717.5,40
2013/8/14,16:19:00,5718.5,5722.5,5718.0,5720.5,41
2013/8/14,16:20:00,5721.5,5727.0,5721.5,5724.5,64
2013/8/14,16:21:00,5726.0,5729.5,5726.0,5727.0,42
2013/8/14,16:22:00,5727.5,5729.5,5727.0,5728.5,33
2013/8/14,16:23:00,5729.0,5729.0,5725.5,5726.0,22
2013/8/14,16:24:00,5725.0,5729.0,5725.0,5728.0,43
2013/8/14,16:25:00,5728.0,5731.5,5728.0,5730.0,165
2013/8/14,16:26:00,5730.0,5730.0,5728.0,5729.0,53
2013/8/14,16:27:00,5729.5,5730.5,5729.0,5730.5,21
2013/8/14,16:28:00,5731.0,5734.0,5730.5,5731.5,97
2013/8/14,16:29:00,5730.0,5730.0,5726.0,5726.0,40
2013/8/14,16:30:00,5726.0,5727.5,5725.0,5727.5,26
2013/8/14,16:31:00,5727.0,5727.0,5722.5,5723.5,60
2013/8/14,16:32:00,5723.5,5725.0,5723.0,5724.5,33
2013/8/14,16:33:00,5725.5,5728.0,5725.5,5726.5,22
2013/8/14,16:34:00,5727.5,5728.0,5726.5,5728.0,16
2013/8/14,16:35:00,5728.5,5730.5,5728.5,5729.0,72
2013/8/14,16:36:00,5728.5,5730.0,5727.5,5730.0,29
2013/8/14,16:37:00,5730.0,5730.0,5726.5,5726.5,38
2013/8/14,16:38:00,5726.0,5728.5,5726.0,5726.5,29
2013/8/14,16:39:00,5726.5,5728.0,5725.0,5725.0,91
2013/8/14,16:40:00,5726.0,5726.5,5724.5,5724.5,24
2013/8/14,16:41:00,5725.5,5726.5,5725.0,5726.5,76
2013/8/14,16:42:00,5727.0,5727.5,5724.5,5725.5,32
2013/8/14,16:43:00,5727.0,5728.5,5727.0,5727.5,96
2013/8/14,16:44:00,5727.0,5730.0,5726.5,5730.0,30
2013/8/14,16:45:00,5732.0,5733.0,5731.0,5732.5,17
2013/8/14,16:46:00,5733.0,5734.5,5728.0,5728.0,29
2013/8/14,16:47:00,5727.0,5730.0,5727.0,5728.5,41
2013/8/14,16:48:00,5728.5,5729.0,5727.0,5728.5,36
2013/8/14,16:49:00,5729.0,5729.0,5723.0,5723.0,52
2013/8/14,16:50:00,5722.0,5722.5,5721.5,5722.5,38
2013/8/14,16:51:00,5723.0,5723.0,5719.0,5719.0,64
2013/8/14,16:52:00,5718.0,5723.0,5718.0,5723.0,81
2013/8/14,16:53:00,5723.5,5723.5,5721.0,5721.5,8
2013/8/14,16:54:00,5721.5,5726.0,5721.5,5725.0,25
2013/8/14,16:55:00,5723.0,5724.5,5722.0,5724.5,58
2013/8/14,16:56:00,5724.5,5725.5,5724.5,5725.0,108
2013/8/14,16:57:00,5724.5,5725.5,5724.0,5725.5,31
2013/8/14,16:58:00,5725.5,5726.5,5723.0,5723.5,90
2013/8/14,16:59:00,5723.5,5730.0,5723.5,5730.0,17
2013/8/14,17:00:00,5729.5,5729.5,5724.0,5724.0,62
2013/8/14,17:01:00,5724.5,5724.5,5719.5,5720.5,126
2013/8/14,17:02:00,5721.0,5723.0,5719.5,5721.5,104
2013/8/14,17:03:00,5721.5,5724.5,5719.5,5720.0,101
2013/8/14,17:04:00,5720.0,5723.5,5720.0,5722.5,102
2013/8/14,17:05:00,5722.0,5723.5,5721.0,5723.5,68
2013/8/14,17:06:00,5723.0,5725.5,5721.5,5725.5,155
2013/8/14,17:07:00,5726.0,5730.5,5726.0,5728.5,213
2013/8/14,17:08:00,5729.0,5729.0,5723.5,5724.5,53
2013/8/14,17:09:00,5723.0,5726.0,5723.0,5725.5,66
2013/8/14,17:10:00,5723.5,5724.5,5721.0,5721.5,125
2013/8/14,17:11:00,5721.5,5722.5,5719.5,5721.0,91
2013/8/14,17:12:00,5720.5,5722.0,5718.5,5720.5,109
2013/8/14,17:13:00,5720.0,5724.5,5719.0,5724.5,102
2013/8/14,17:14:00,5723.0,5723.0,5718.0,5721.0,126
2013/8/14,17:15:00,5720.0,5722.0,5719.0,5719.5,86
2013/8/14,17:16:00,5719.0,5720.5,5716.5,5719.5,79
2013/8/14,17:17:00,5719.0,5719.0,5714.0,5717.0,111
2013/8/14,17:18:00,5718.0,5719.5,5716.5,5716.5,76
2013/8/14,17:19:00,5717.0,5721.0,5716.0,5721.0,100
2013/8/14,17:20:00,5721.5,5721.5,5717.5,5720.5,65
2013/8/14,17:21:00,5720.5,5721.0,5718.0,5718.0,68
2013/8/14,17:22:00,5718.5,5722.5,5718.0,5721.5,85
2013/8/14,17:23:00,5722.5,5723.0,5719.0,5722.0,80
2013/8/14,17:24:00,5724.0,5724.5,5722.0,5723.0,94
2013/8/14,17:25:00,5724.5,5725.5,5722.5,5722.5,151
2013/8/14,17:26:00,5723.5,5725.0,5721.5,5723.5,90
2013/8/14,17:27:00,5725.0,5725.0,5722.0,5724.0,89
2013/8/14,17:28:00,5723.5,5725.5,5722.0,5723.5,83
2013/8/14,17:29:00,5723.5,5724.0,5722.0,5722.5,104
2013/8/14,17:30:00,5722.0,5724.0,5721.0,5721.0,134
2013/8/14,17:31:00,5723.0,5723.5,5722.0,5722.0,52
2013/8/14,17:32:00,5721.5,5724.5,5721.5,5724.5,116
2013/8/14,17:33:00,5724.5,5725.0,5722.0,5723.5,169
2013/8/14,17:34:00,5723.5,5725.5,5720.5,5721.0,129
2013/8/14,17:35:00,5720.5,5723.5,5720.5,5723.5,102
2013/8/14,17:36:00,5724.0,5725.0,5722.5,5723.0,136
2013/8/14,17:37:00,5723.5,5724.5,5722.5,5724.5,86
2013/8/14,17:38:00,5724.5,5729.0,5724.5,5727.5,76
2013/8/14,17:39:00,5728.0,5729.5,5727.0,5728.0,145
2013/8/14,17:40:00,5728.5,5732.0,5728.5,5732.0,95
2013/8/14,17:41:00,5731.5,5736.0,5731.5,5736.0,124
2013/8/14,17:42:00,5735.5,5737.5,5735.5,5736.0,124
2013/8/14,17:43:00,5736.5,5743.0,5736.0,5742.0,258
2013/8/14,17:44:00,5741.5,5743.5,5740.0,5742.0,127
2013/8/14,17:45:00,5742.0,5743.5,5742.0,5743.0,81
2013/8/14,17:46:00,5743.0,5745.5,5742.5,5744.0,212
2013/8/14,17:47:00,5744.0,5746.0,5743.5,5745.0,489
2013/8/14,17:48:00,5745.0,5747.5,5745.0,5746.0,270
2013/8/14,17:49:00,5746.5,5748.0,5745.0,5747.0,184
2013/8/14,17:50:00,5747.0,5751.5,5747.0,5751.0,266
2013/8/14,17:51:00,5751.0,5751.0,5748.5,5750.5,192
2013/8/14,17:52:00,5749.5,5751.0,5749.0,5750.5,225
2013/8/14,17:53:00,5750.5,5751.0,5746.0,5746.5,133
2013/8/14,17:54:00,5747.0,5748.0,5745.5,5747.0,185
2013/8/14,17:55:00,5747.0,5747.5,5745.5,5747.5,169
2013/8/14,17:56:00,5748.5,5752.5,5748.5,5752.5,157
2013/8/14,17:57:00,5752.0,5752.5,5750.0,5750.5,202
2013/8/14,17:58:00,5750.5,5752.0,5749.0,5750.0,151
2013/8/14,17:59:00,5750.5,5752.5,5750.0,5751.0,79
2013/8/14,18:00:00,5752.0,5753.5,5751.0,5752.5,269
2013/8/14,18:01:00,5754.0,5755.0,5753.0,5755.0,32
2013/8/14,18:02:00,5755.0,5755.5,5752.5,5752.5,38
2013/8/14,18:03:00,5752.5,5752.5,5752.0,5752.5,14
2013/8/14,18:04:00,5752.5,5752.5,5750.5,5751.5,109
2013/8/14,18:05:00,5751.0,5751.0,5749.0,5749.0,59
2013/8/14,18:06:00,5750.0,5750.0,5749.5,5749.5,9
2013/8/14,18:08:00,5750.5,5750.5,5750.5,5750.5,2
2013/8/14,18:09:00,5750.0,5750.0,5749.5,5749.5,12
2013/8/14,18:10:00,5750.0,5752.0,5750.0,5752.0,13
2013/8/14,18:15:00,5752.0,5752.0,5752.0,5752.0,49
2013/8/14,19:18:00,5755.0,5755.0,5755.0,5755.0,1
2013/8/14,19:25:00,5751.5,5751.5,5751.5,5751.5,2
2013/8/14,19:33:00,5748.0,5748.0,5748.0,5748.0,1
2013/8/14,19:43:00,5746.0,5746.0,5746.0,5746.0,8
2013/8/14,20:06:00,5746.0,5746.0,5745.5,5745.5,20
2013/8/14,20:07:00,5742.5,5742.5,5740.5,5741.0,16
2013/8/14,20:17:00,5742.0,5742.0,5742.0,5742.0,1
2013/8/14,20:18:00,5742.0,5742.0,5741.0,5741.0,23
2013/8/14,20:19:00,5741.0,5741.0,5740.0,5740.0,21
2013/8/14,20:21:00,5739.5,5739.5,5738.0,5738.5,63
2013/8/14,20:22:00,5738.5,5738.5,5738.5,5738.5,1
2013/8/14,20:26:00,5737.0,5737.0,5737.0,5737.0,1
2013/8/14,20:27:00,5736.5,5736.5,5736.0,5736.0,22
2013/8/14,20:28:00,5735.5,5735.5,5735.5,5735.5,5
2013/8/14,20:29:00,5735.0,5735.0,5734.5,5734.5,13
2013/8/14,20:30:00,5734.0,5734.5,5734.0,5734.5,7
2013/8/14,20:31:00,5734.5,5734.5,5734.5,5734.5,1
2013/8/14,20:32:00,5734.5,5734.5,5734.5,5734.5,5
2013/8/14,20:33:00,5733.0,5733.0,5730.5,5730.5,39
2013/8/14,20:34:00,5730.0,5730.5,5730.0,5730.5,6
2013/8/14,20:36:00,5729.5,5736.0,5729.5,5736.0,9
2013/8/14,20:42:00,5732.5,5732.5,5730.0,5730.0,29
2013/8/14,20:45:00,5730.0,5730.0,5730.0,5730.0,3
2013/8/14,20:46:00,5730.0,5730.0,5730.0,5730.0,3
2013/8/14,20:55:00,5734.0,5734.0,5734.0,5734.0,2
2013/8/14,20:56:00,5731.0,5731.0,5730.0,5730.0,20
2013/8/14,20:57:00,5730.0,5730.0,5730.0,5730.0,6
2013/8/14,21:05:00,5734.5,5735.0,5734.5,5735.0,10
2013/8/14,21:06:00,5736.0,5736.0,5736.0,5736.0,16
2013/8/14,21:08:00,5737.0,5737.0,5737.0,5737.0,5
2013/8/14,21:11:00,5736.0,5736.0,5736.0,5736.0,4
2013/8/14,21:15:00,5737.0,5738.0,5737.0,5738.0,10
2013/8/14,21:16:00,5738.0,5738.0,5738.0,5738.0,10
2013/8/14,21:18:00,5740.0,5740.0,5739.0,5739.0,26
2013/8/14,21:21:00,5739.5,5740.0,5739.5,5740.0,27
2013/8/14,21:22:00,5740.0,5740.0,5740.0,5740.0,50
2013/8/14,21:30:00,5739.5,5741.0,5739.5,5741.0,34
2013/8/14,21:32:00,5744.0,5751.5,5744.0,5751.5,48
2013/8/14,21:36:00,5751.0,5751.0,5751.0,5751.0,1
2013/8/14,21:39:00,5744.0,5744.0,5744.0,5744.0,1
2013/8/14,21:40:00,5742.5,5742.5,5742.5,5742.5,1
2013/8/14,21:41:00,5745.0,5745.0,5745.0,5745.0,12
2013/8/14,21:42:00,5744.5,5744.5,5741.0,5741.5,10
2013/8/14,21:48:00,5741.5,5741.5,5741.5,5741.5,10
2013/8/14,21:50:00,5744.5,5744.5,5744.5,5744.5,1
2013/8/14,21:52:00,5744.5,5744.5,5744.5,5744.5,1
2013/8/14,21:56:00,5748.0,5748.0,5748.0,5748.0,1
2013/8/14,21:58:00,5748.5,5748.5,5748.5,5748.5,1
2013/8/14,21:59:00,5749.0,5749.0,5749.0,5749.0,1
2013/8/14,22:01:00,5752.0,5752.0,5752.0,5752.0,1
2013/8/14,22:02:00,5752.0,5752.0,5752.0,5752.0,1
2013/8/14,22:08:00,5752.0,5755.0,5752.0,5755.0,72
2013/8/14,22:12:00,5754.0,5754.5,5754.0,5754.5,20
2013/8/14,22:13:00,5752.5,5752.5,5752.5,5752.5,30
2013/8/14,22:47:00,5754.0,5754.0,5754.0,5754.0,18
2013/8/14,22:49:00,5750.0,5750.0,5750.0,5750.0,15
2013/8/14,22:50:00,5752.5,5752.5,5750.0,5752.5,25
2013/8/14,22:52:00,5751.5,5752.5,5751.0,5752.5,14
2013/8/14,22:53:00,5746.0,5747.0,5746.0,5747.0,4
2013/8/14,22:54:00,5747.0,5747.0,5747.0,5747.0,2
2013/8/14,22:55:00,5745.0,5745.0,5743.5,5743.5,3
2013/8/14,22:57:00,5747.0,5749.0,5747.0,5749.0,7
2013/8/15,00:06:00,5738.5,5738.5,5738.5,5738.5,2
2013/8/15,00:10:00,5739.0,5739.0,5739.0,5739.0,2
2013/8/15,00:12:00,5741.0,5741.0,5741.0,5741.0,6
2013/8/15,00:18:00,5739.0,5739.0,5739.0,5739.0,3
2013/8/15,00:23:00,5739.0,5739.0,5739.0,5739.0,2
2013/8/15,00:24:00,5741.0,5741.0,5741.0,5741.0,4
2013/8/15,00:33:00,5742.5,5742.5,5742.5,5742.5,2
2013/8/15,00:35:00,5742.0,5742.0,5742.0,5742.0,2
2013/8/15,00:36:00,5745.0,5745.0,5745.0,5745.0,4
2013/8/15,00:41:00,5742.0,5742.0,5742.0,5742.0,2
2013/8/15,00:42:00,5742.0,5742.0,5742.0,5742.0,2
2013/8/15,00:45:00,5741.5,5741.5,5741.5,5741.5,2
2013/8/15,00:48:00,5739.5,5739.5,5739.5,5739.5,1
2013/8/15,00:49:00,5739.0,5739.0,5739.0,5739.0,2
2013/8/15,00:51:00,5739.0,5739.0,5739.0,5739.0,1
2013/8/15,00:52:00,5738.0,5738.0,5738.0,5738.0,2
2013/8/15,00:54:00,5736.5,5736.5,5736.5,5736.5,2
2013/8/15,00:55:00,5739.0,5740.0,5739.0,5740.0,5
2013/8/15,01:02:00,5740.0,5740.0,5740.0,5740.0,4
2013/8/15,01:04:00,5736.0,5736.0,5736.0,5736.0,2
2013/8/15,01:07:00,5740.0,5740.0,5740.0,5740.0,4
2013/8/15,01:14:00,5740.0,5744.0,5740.0,5744.0,8
2013/8/15,01:24:00,5740.0,5740.0,5740.0,5740.0,2
2013/8/15,01:25:00,5744.0,5744.0,5744.0,5744.0,4
2013/8/15,01:27:00,5744.0,5744.0,5744.0,5744.0,2
2013/8/15,01:30:00,5740.0,5740.0,5740.0,5740.0,2
2013/8/15,01:32:00,5740.0,5740.0,5740.0,5740.0,10
2013/8/15,01:34:00,5736.5,5736.5,5731.5,5736.0,79
2013/8/15,01:36:00,5731.0,5733.5,5731.0,5733.5,16
2013/8/15,01:37:00,5733.0,5735.0,5733.0,5735.0,20
2013/8/15,01:38:00,5739.0,5739.0,5739.0,5739.0,1
2013/8/15,01:47:00,5733.0,5733.0,5733.0,5733.0,3
2013/8/15,01:51:00,5731.5,5739.0,5731.5,5739.0,7
2013/8/15,01:58:00,5733.0,5733.0,5731.5,5731.5,5
2013/8/15,09:01:00,5725.0,5725.0,5725.0,5725.0,2
2013/8/15,09:02:00,5725.0,5725.0,5725.0,5725.0,6
2013/8/15,09:03:00,5725.0,5725.0,5720.5,5720.5,15
2013/8/15,09:04:00,5720.0,5720.0,5719.0,5719.0,24
2013/8/15,09:05:00,5720.0,5722.5,5719.0,5722.5,50
2013/8/15,09:06:00,5723.0,5724.5,5723.0,5724.5,6
2013/8/15,09:07:00,5725.0,5726.0,5718.5,5718.5,15
2013/8/15,09:08:00,5717.5,5718.0,5717.0,5717.0,5
2013/8/15,09:09:00,5717.0,5719.5,5717.0,5717.5,6
2013/8/15,09:10:00,5717.0,5717.0,5716.0,5716.0,6
2013/8/15,09:11:00,5716.0,5719.5,5716.0,5716.5,10
2013/8/15,09:12:00,5716.5,5717.0,5716.0,5717.0,8
2013/8/15,09:13:00,5717.0,5721.0,5717.0,5717.0,7
2013/8/15,09:14:00,5717.5,5720.5,5717.5,5720.5,5
2013/8/15,09:15:00,5720.5,5722.0,5720.5,5722.0,5
2013/8/15,09:16:00,5720.5,5720.5,5720.5,5720.5,11
2013/8/15,09:17:00,5724.0,5725.0,5724.0,5725.0,41
2013/8/15,09:18:00,5725.0,5725.0,5725.0,5725.0,21
2013/8/15,09:21:00,5725.0,5725.0,5725.0,5725.0,2
2013/8/15,09:30:00,5726.0,5726.0,5726.0,5726.0,2
2013/8/15,09:31:00,5729.5,5730.0,5729.5,5730.0,2
2013/8/15,09:32:00,5733.5,5733.5,5733.5,5733.5,23
2013/8/15,09:34:00,5734.5,5734.5,5734.5,5734.5,1
2013/8/15,09:35:00,5734.5,5735.0,5734.5,5735.0,5
2013/8/15,09:37:00,5737.0,5737.0,5737.0,5737.0,1
2013/8/15,09:38:00,5737.0,5740.0,5737.0,5740.0,2
2013/8/15,09:40:00,5730.0,5730.0,5730.0,5730.0,1
2013/8/15,09:41:00,5743.0,5743.0,5742.0,5742.0,14
2013/8/15,09:43:00,5742.0,5742.0,5742.0,5742.0,1
2013/8/15,09:44:00,5742.0,5745.0,5742.0,5745.0,21
2013/8/15,09:46:00,5746.0,5746.0,5746.0,5746.0,1
2013/8/15,09:47:00,5746.0,5746.0,5746.0,5746.0,8
2013/8/15,09:49:00,5748.5,5748.5,5748.5,5748.5,1
2013/8/15,09:50:00,5748.5,5751.5,5748.5,5751.5,4
2013/8/15,09:51:00,5744.5,5744.5,5744.5,5744.5,5
2013/8/15,09:52:00,5745.0,5745.0,5744.0,5744.0,4
2013/8/15,09:53:00,5743.5,5747.5,5740.5,5747.5,52
2013/8/15,09:55:00,5747.5,5747.5,5747.5,5747.5,1
2013/8/15,09:57:00,5748.5,5748.5,5748.5,5748.5,1
2013/8/15,10:06:00,5744.0,5744.0,5744.0,5744.0,1
2013/8/15,10:07:00,5743.0,5743.0,5743.0,5743.0,1
2013/8/15,10:09:00,5744.0,5748.0,5744.0,5748.0,10
2013/8/15,10:15:00,5747.5,5747.5,5747.5,5747.5,1
2013/8/15,10:17:00,5747.0,5747.0,5747.0,5747.0,1
2013/8/15,10:26:00,5744.0,5744.0,5742.5,5742.5,4
2013/8/15,10:34:00,5742.5,5742.5,5742.5,5742.5,1
2013/8/15,10:39:00,5743.0,5743.0,5743.0,5743.0,1
2013/8/15,10:46:00,5742.0,5742.0,5742.0,5742.0,1
2013/8/15,10:47:00,5743.5,5743.5,5743.5,5743.5,1
2013/8/15,10:56:00,5743.5,5743.5,5743.5,5743.5,1
2013/8/15,11:11:00,5746.0,5748.0,5746.0,5748.0,6
2013/8/15,11:13:00,5750.0,5750.0,5750.0,5750.0,2
2013/8/15,11:16:00,5751.0,5751.0,5751.0,5751.0,1
2013/8/15,11:18:00,5751.0,5751.0,5751.0,5751.0,2
2013/8/15,11:20:00,5751.5,5751.5,5751.5,5751.5,1
2013/8/15,11:22:00,5751.5,5751.5,5751.5,5751.5,1
2013/8/15,11:23:00,5751.0,5751.0,5751.0,5751.0,6
2013/8/15,11:26:00,5751.0,5751.0,5751.0,5751.0,1
2013/8/15,11:30:00,5751.0,5751.0,5751.0,5751.0,8
2013/8/15,11:31:00,5751.0,5751.0,5751.0,5751.0,19
2013/8/15,11:32:00,5751.0,5751.0,5750.0,5751.0,31
2013/8/15,11:36:00,5751.0,5751.0,5751.0,5751.0,15
2013/8/15,11:37:00,5751.0,5751.0,5751.0,5751.0,20
2013/8/15,11:42:00,5751.0,5751.0,5751.0,5751.0,7
2013/8/15,11:43:00,5751.0,5751.0,5751.0,5751.0,1
2013/8/15,11:45:00,5751.0,5758.5,5751.0,5758.5,14
2013/8/15,11:46:00,5751.0,5761.5,5751.0,5751.0,105
2013/8/15,11:47:00,5751.5,5757.0,5741.5,5748.5,88
2013/8/15,11:48:00,5745.5,5750.5,5743.5,5750.5,103
2013/8/15,11:49:00,5747.0,5747.0,5746.0,5747.0,12
2013/8/15,11:50:00,5750.5,5758.0,5750.5,5756.0,36
2013/8/15,11:51:00,5752.5,5753.0,5749.5,5753.0,16
2013/8/15,11:52:00,5755.0,5755.5,5753.5,5754.5,25
2013/8/15,11:53:00,5754.5,5754.5,5753.0,5753.0,9
2013/8/15,11:55:00,5752.5,5752.5,5750.5,5751.0,9
2013/8/15,11:57:00,5752.5,5752.5,5752.5,5752.5,1
2013/8/15,12:00:00,5755.0,5755.5,5755.0,5755.5,28
2013/8/15,12:01:00,5756.0,5756.0,5756.0,5756.0,5
2013/8/15,12:06:00,5757.0,5759.0,5756.0,5759.0,15
2013/8/15,12:07:00,5759.0,5759.0,5759.0,5759.0,3
2013/8/15,12:08:00,5758.5,5759.0,5756.5,5759.0,5
2013/8/15,12:09:00,5759.0,5759.0,5758.5,5758.5,2
2013/8/15,12:10:00,5759.0,5759.0,5759.0,5759.0,2
2013/8/15,12:11:00,5757.5,5758.5,5756.5,5756.5,4
2013/8/15,12:12:00,5757.0,5758.0,5757.0,5757.5,3
2013/8/15,12:13:00,5758.0,5758.0,5758.0,5758.0,1
2013/8/15,12:15:00,5758.0,5759.0,5758.0,5759.0,6
2013/8/15,12:17:00,5756.5,5756.5,5756.5,5756.5,1
2013/8/15,12:19:00,5755.0,5755.0,5755.0,5755.0,10
2013/8/15,12:20:00,5755.0,5755.0,5755.0,5755.0,1
2013/8/15,12:22:00,5755.5,5755.5,5751.0,5751.0,39
2013/8/15,12:23:00,5749.0,5749.0,5749.0,5749.0,1
2013/8/15,12:24:00,5749.5,5749.5,5749.5,5749.5,1
2013/8/15,12:25:00,5749.0,5749.0,5749.0,5749.0,8
2013/8/15,12:26:00,5747.0,5747.0,5740.5,5741.5,24
2013/8/15,12:27:00,5743.0,5745.5,5743.0,5745.0,61
2013/8/15,12:28:00,5742.0,5742.5,5742.0,5742.5,7
2013/8/15,12:29:00,5743.5,5743.5,5743.5,5743.5,23
2013/8/15,12:30:00,5743.0,5743.0,5740.0,5740.0,39
2013/8/15,12:31:00,5740.0,5740.0,5734.0,5737.5,57
2013/8/15,12:32:00,5735.0,5736.0,5734.0,5734.5,40
2013/8/15,12:33:00,5735.0,5739.5,5731.5,5739.5,63
2013/8/15,12:34:00,5740.0,5740.5,5736.5,5740.0,4
2013/8/15,12:35:00,5740.0,5743.0,5740.0,5743.0,13
2013/8/15,12:36:00,5743.0,5743.0,5743.0,5743.0,2
2013/8/15,12:37:00,5743.0,5744.0,5743.0,5743.5,4
2013/8/15,12:38:00,5744.0,5744.0,5743.5,5743.5,2
2013/8/15,12:39:00,5743.5,5743.5,5743.0,5743.0,3
2013/8/15,12:40:00,5743.0,5743.0,5743.0,5743.0,3
2013/8/15,12:41:00,5743.0,5744.0,5743.0,5744.0,3
2013/8/15,12:42:00,5745.5,5745.5,5745.5,5745.5,3
2013/8/15,12:43:00,5746.0,5746.0,5746.0,5746.0,3
2013/8/15,12:44:00,5746.0,5746.0,5746.0,5746.0,3
2013/8/15,12:47:00,5742.0,5742.0,5740.0,5740.0,17
2013/8/15,12:49:00,5740.0,5746.5,5740.0,5746.5,12
2013/8/15,12:52:00,5746.5,5749.5,5746.5,5749.5,2
2013/8/15,12:57:00,5747.5,5747.5,5747.5,5747.5,1
2013/8/15,13:01:00,5749.0,5749.0,5749.0,5749.0,8
2013/8/15,13:02:00,5749.0,5749.0,5749.0,5749.0,8
2013/8/15,13:03:00,5749.0,5749.0,5749.0,5749.0,9
2013/8/15,13:04:00,5749.0,5750.0,5749.0,5750.0,4
2013/8/15,13:05:00,5752.0,5758.0,5752.0,5754.0,27
2013/8/15,13:06:00,5754.0,5755.0,5747.0,5752.0,49
2013/8/15,13:08:00,5750.0,5750.0,5749.0,5749.0,5
2013/8/15,13:09:00,5749.0,5749.5,5749.0,5749.0,3
2013/8/15,13:11:00,5747.0,5747.0,5747.0,5747.0,1
2013/8/15,13:15:00,5750.0,5750.0,5750.0,5750.0,3
2013/8/15,13:23:00,5747.0,5753.5,5747.0,5753.5,5
2013/8/15,13:26:00,5752.5,5755.0,5752.5,5755.0,12
2013/8/15,13:30:00,5745.5,5745.5,5745.5,5745.5,1
2013/8/15,13:34:00,5746.5,5747.0,5746.5,5747.0,2
2013/8/15,13:37:00,5745.5,5745.5,5745.0,5745.0,3
2013/8/15,13:55:00,5745.5,5745.5,5745.5,5745.5,1
2013/8/15,14:01:00,5750.0,5750.0,5750.0,5750.0,4
2013/8/15,14:04:00,5750.5,5750.5,5750.5,5750.5,2
2013/8/15,14:08:00,5750.5,5750.5,5750.5,5750.5,2
2013/8/15,14:11:00,5753.0,5754.5,5753.0,5754.5,5
2013/8/15,14:20:00,5754.5,5754.5,5754.5,5754.5,2
2013/8/15,14:23:00,5754.5,5754.5,5754.5,5754.5,3
2013/8/15,14:25:00,5754.5,5754.5,5754.5,5754.5,1
2013/8/15,14:33:00,5750.0,5750.0,5750.0,5750.0,3
2013/8/15,14:34:00,5750.5,5750.5,5750.5,5750.5,1
2013/8/15,14:36:00,5750.5,5750.5,5750.5,5750.5,4
2013/8/15,14:40:00,5750.5,5750.5,5750.5,5750.5,1
2013/8/15,14:46:00,5750.5,5750.5,5750.5,5750.5,2
2013/8/15,14:49:00,5751.0,5751.0,5750.0,5750.0,10
2013/8/15,14:53:00,5746.5,5746.5,5746.5,5746.5,1
2013/8/15,14:55:00,5748.5,5748.5,5748.5,5748.5,2
2013/8/15,14:56:00,5750.0,5750.0,5750.0,5750.0,1
2013/8/15,14:58:00,5748.5,5748.5,5748.5,5748.5,1
2013/8/15,14:59:00,5748.5,5750.0,5748.5,5750.0,7
2013/8/15,15:00:00,5749.0,5749.0,5746.5,5746.5,107
2013/8/15,15:01:00,5747.0,5748.5,5747.0,5748.5,3
2013/8/15,15:02:00,5748.5,5748.5,5747.0,5747.5,6
2013/8/15,15:03:00,5747.0,5747.0,5747.0,5747.0,5
2013/8/15,15:04:00,5746.5,5746.5,5741.5,5741.5,14
2013/8/15,15:05:00,5742.0,5744.0,5741.5,5741.5,8
2013/8/15,15:06:00,5741.5,5741.5,5741.5,5741.5,1
2013/8/15,15:09:00,5742.0,5742.0,5741.5,5741.5,5
2013/8/15,15:10:00,5741.0,5741.0,5741.0,5741.0,2
2013/8/15,15:12:00,5741.0,5741.0,5741.0,5741.0,4
2013/8/15,15:13:00,5741.0,5741.0,5741.0,5741.0,2
2013/8/15,15:14:00,5740.0,5740.0,5736.0,5736.0,2
2013/8/15,15:15:00,5736.0,5736.0,5736.0,5736.0,1
2013/8/15,15:16:00,5736.5,5736.5,5736.5,5736.5,2
2013/8/15,15:17:00,5736.5,5736.5,5725.0,5725.0,48
2013/8/15,15:18:00,5725.0,5725.5,5723.5,5724.0,18
2013/8/15,15:19:00,5731.0,5731.0,5731.0,5731.0,1
2013/8/15,15:20:00,5731.0,5731.0,5731.0,5731.0,1
2013/8/15,15:21:00,5731.0,5731.0,5730.0,5730.0,3
2013/8/15,15:22:00,5731.0,5731.0,5730.5,5730.5,3
2013/8/15,15:24:00,5731.5,5732.0,5731.0,5731.0,6
2013/8/15,15:25:00,5731.0,5731.0,5731.0,5731.0,2
2013/8/15,15:26:00,5730.5,5730.5,5730.0,5730.0,5
2013/8/15,15:27:00,5727.5,5730.0,5727.5,5730.0,3
2013/8/15,15:28:00,5726.5,5727.5,5726.5,5727.5,2
2013/8/15,15:29:00,5728.0,5728.0,5727.0,5728.0,16
2013/8/15,15:30:00,5726.5,5729.5,5726.5,5729.0,18
2013/8/15,15:31:00,5729.0,5729.0,5728.5,5728.5,15
2013/8/15,15:32:00,5729.0,5729.0,5729.0,5729.0,1
2013/8/15,15:33:00,5729.0,5729.0,5728.5,5728.5,2
2013/8/15,15:34:00,5728.0,5728.0,5728.0,5728.0,2
2013/8/15,15:36:00,5728.0,5728.0,5727.5,5727.5,8
2013/8/15,15:37:00,5728.0,5728.0,5727.5,5728.0,6
2013/8/15,15:38:00,5728.0,5728.0,5728.0,5728.0,1
2013/8/15,15:39:00,5728.0,5728.0,5728.0,5728.0,1
2013/8/15,15:40:00,5729.0,5729.0,5729.0,5729.0,2
2013/8/15,15:41:00,5731.5,5731.5,5731.5,5731.5,2
2013/8/15,15:42:00,5731.5,5731.5,5731.5,5731.5,1
2013/8/15,15:43:00,5731.5,5731.5,5731.5,5731.5,1
2013/8/15,15:44:00,5732.5,5732.5,5728.5,5728.5,23
2013/8/15,15:45:00,5729.5,5729.5,5727.0,5727.0,36
2013/8/15,15:46:00,5727.5,5733.0,5727.5,5728.0,12
2013/8/15,15:47:00,5730.0,5730.0,5727.5,5727.5,3
2013/8/15,15:49:00,5727.5,5727.5,5727.5,5727.5,4
2013/8/15,15:50:00,5727.5,5727.5,5727.5,5727.5,3
2013/8/15,15:51:00,5727.5,5727.5,5727.5,5727.5,1
2013/8/15,15:52:00,5727.0,5727.0,5726.0,5726.0,10
2013/8/15,15:53:00,5726.0,5726.0,5723.5,5726.0,29
2013/8/15,15:54:00,5725.0,5726.0,5725.0,5725.5,50
2013/8/15,15:55:00,5723.5,5725.5,5723.5,5724.0,9
2013/8/15,15:56:00,5726.5,5731.5,5726.5,5730.0,12
2013/8/15,15:57:00,5728.0,5728.0,5728.0,5728.0,1
2013/8/15,15:58:00,5728.0,5728.0,5727.5,5727.5,9
2013/8/15,15:59:00,5727.0,5727.0,5727.0,5727.0,2
2013/8/15,16:01:00,5733.0,5733.0,5727.0,5727.0,5
2013/8/15,16:02:00,5727.5,5727.5,5727.5,5727.5,2
2013/8/15,16:03:00,5727.0,5727.0,5727.0,5727.0,1
2013/8/15,16:04:00,5727.0,5727.0,5727.0,5727.0,1
2013/8/15,16:05:00,5727.0,5727.0,5727.0,5727.0,2
2013/8/15,16:06:00,5727.0,5727.0,5727.0,5727.0,1
2013/8/15,16:07:00,5727.0,5727.0,5726.0,5726.0,2
2013/8/15,16:08:00,5724.0,5724.0,5724.0,5724.0,1
2013/8/15,16:09:00,5724.0,5724.0,5724.0,5724.0,1
2013/8/15,16:10:00,5724.0,5725.0,5724.0,5725.0,2
2013/8/15,16:11:00,5725.0,5728.5,5725.0,5728.5,4
2013/8/15,16:12:00,5729.0,5732.0,5729.0,5732.0,12
2013/8/15,16:13:00,5729.0,5729.0,5729.0,5729.0,1
2013/8/15,16:14:00,5729.0,5729.0,5729.0,5729.0,2
2013/8/15,16:15:00,5729.0,5729.0,5729.0,5729.0,3
2013/8/15,16:16:00,5728.5,5728.5,5728.5,5728.5,2
2013/8/15,16:17:00,5725.5,5725.5,5725.5,5725.5,2
2013/8/15,16:18:00,5728.0,5729.0,5727.0,5727.0,9
2013/8/15,16:19:00,5726.0,5726.0,5726.0,5726.0,1
2013/8/15,16:20:00,5726.0,5726.0,5725.5,5725.5,2
2013/8/15,16:21:00,5725.5,5728.0,5725.5,5725.5,9
2013/8/15,16:22:00,5725.5,5725.5,5725.5,5725.5,1
2013/8/15,16:23:00,5725.5,5725.5,5724.0,5724.0,2
2013/8/15,16:24:00,5724.0,5724.0,5724.0,5724.0,1
2013/8/15,16:25:00,5724.0,5729.0,5724.0,5729.0,4
2013/8/15,16:26:00,5723.5,5723.5,5723.5,5723.5,2
2013/8/15,16:27:00,5723.5,5723.5,5723.5,5723.5,2
2013/8/15,16:29:00,5725.5,5725.5,5725.5,5725.5,2
2013/8/15,16:30:00,5725.5,5725.5,5725.5,5725.5,2
2013/8/15,16:31:00,5725.5,5725.5,5725.5,5725.5,1
2013/8/15,16:32:00,5725.5,5725.5,5725.5,5725.5,1
2013/8/15,16:33:00,5725.5,5725.5,5725.5,5725.5,2
2013/8/15,16:34:00,5725.5,5725.5,5725.5,5725.5,1
2013/8/15,16:35:00,5725.5,5725.5,5725.0,5725.0,2
2013/8/15,16:36:00,5725.0,5725.0,5725.0,5725.0,1
2013/8/15,16:37:00,5725.0,5736.5,5723.5,5736.5,13
2013/8/15,16:38:00,5723.0,5730.0,5722.5,5724.0,8
2013/8/15,16:39:00,5725.5,5725.5,5725.5,5725.5,3
2013/8/15,16:41:00,5727.0,5729.5,5725.0,5725.0,18
2013/8/15,16:42:00,5725.0,5725.0,5725.0,5725.0,2
2013/8/15,16:43:00,5725.0,5725.0,5725.0,5725.0,1
2013/8/15,16:44:00,5725.0,5730.0,5725.0,5730.0,17
2013/8/15,16:45:00,5726.0,5726.0,5726.0,5726.0,2
2013/8/15,16:46:00,5726.0,5726.0,5726.0,5726.0,1
2013/8/15,16:47:00,5726.0,5726.0,5726.0,5726.0,2
2013/8/15,16:48:00,5726.0,5726.0,5726.0,5726.0,1
2013/8/15,16:49:00,5725.5,5725.5,5725.5,5725.5,2
2013/8/15,16:50:00,5725.5,5725.5,5724.0,5724.0,2
2013/8/15,16:51:00,5724.0,5724.0,5723.5,5723.5,2
2013/8/15,16:52:00,5723.0,5723.0,5723.0,5723.0,1
2013/8/15,16:53:00,5723.5,5725.0,5723.5,5725.0,9
2013/8/15,16:54:00,5724.0,5724.0,5723.0,5723.0,3
2013/8/15,16:55:00,5722.5,5722.5,5722.0,5722.0,11
2013/8/15,16:57:00,5722.0,5724.0,5722.0,5722.0,14
2013/8/15,16:58:00,5722.5,5722.5,5722.5,5722.5,2
2013/8/15,16:59:00,5722.5,5722.5,5722.5,5722.5,1
2013/8/15,17:00:00,5722.5,5722.5,5721.5,5722.5,23
2013/8/15,17:01:00,5721.5,5721.5,5721.5,5721.5,22
2013/8/15,17:02:00,5721.5,5721.5,5721.0,5721.0,11
2013/8/15,17:03:00,5721.0,5721.5,5721.0,5721.0,8
2013/8/15,17:04:00,5721.5,5721.5,5721.5,5721.5,12
2013/8/15,17:05:00,5720.5,5720.5,5719.5,5719.5,55
2013/8/15,17:06:00,5721.5,5726.0,5721.5,5726.0,29
2013/8/15,17:07:00,5728.0,5728.0,5720.5,5724.0,34
2013/8/15,17:08:00,5724.0,5724.0,5724.0,5724.0,12
2013/8/15,17:09:00,5724.0,5727.0,5724.0,5727.0,6
2013/8/15,17:10:00,5724.0,5724.0,5724.0,5724.0,2
2013/8/15,17:11:00,5724.5,5724.5,5723.0,5723.0,7
2013/8/15,17:12:00,5724.0,5725.0,5724.0,5724.0,31
2013/8/15,17:13:00,5723.5,5723.5,5722.0,5722.0,2
2013/8/15,17:14:00,5722.0,5725.0,5722.0,5725.0,33
2013/8/15,17:15:00,5726.0,5727.0,5720.5,5720.5,31
2013/8/15,17:16:00,5721.0,5721.0,5721.0,5721.0,1
2013/8/15,17:17:00,5721.0,5721.0,5721.0,5721.0,1
2013/8/15,17:18:00,5720.5,5720.5,5720.5,5720.5,2
2013/8/15,17:19:00,5720.5,5720.5,5720.5,5720.5,2
2013/8/15,17:21:00,5720.5,5720.5,5720.5,5720.5,2
2013/8/15,17:22:00,5722.0,5722.0,5720.5,5720.5,20
2013/8/15,17:23:00,5720.5,5720.5,5720.5,5720.5,2
2013/8/15,17:25:00,5720.5,5721.0,5720.5,5721.0,2
2013/8/15,17:26:00,5721.0,5721.0,5721.0,5721.0,2
2013/8/15,17:27:00,5721.0,5721.0,5721.0,5721.0,1
2013/8/15,17:28:00,5721.0,5721.0,5721.0,5721.0,1
2013/8/15,17:29:00,5721.0,5723.0,5721.0,5721.5,46
2013/8/15,17:30:00,5721.5,5721.5,5721.5,5721.5,10
2013/8/15,17:31:00,5721.0,5721.0,5721.0,5721.0,2
2013/8/15,17:32:00,5722.0,5722.0,5722.0,5722.0,1
2013/8/15,17:33:00,5722.0,5723.5,5722.0,5723.5,7
2013/8/15,17:34:00,5722.5,5722.5,5722.5,5722.5,19
2013/8/15,17:35:00,5722.0,5722.0,5720.5,5720.5,2
2013/8/15,17:36:00,5721.5,5721.5,5721.5,5721.5,1
2013/8/15,17:37:00,5721.5,5721.5,5720.0,5720.0,2
2013/8/15,17:38:00,5721.5,5721.5,5721.5,5721.5,2
2013/8/15,17:39:00,5722.0,5722.0,5721.0,5721.0,3
2013/8/15,17:40:00,5721.0,5721.0,5721.0,5721.0,2
2013/8/15,17:41:00,5721.0,5721.0,5721.0,5721.0,1
2013/8/15,17:42:00,5723.0,5723.0,5721.0,5721.0,3
2013/8/15,17:43:00,5721.5,5721.5,5721.5,5721.5,2
2013/8/15,17:44:00,5721.5,5721.5,5721.5,5721.5,2
2013/8/15,17:45:00,5722.0,5723.0,5722.0,5723.0,25
2013/8/15,17:46:00,5721.5,5727.5,5721.5,5727.5,31
2013/8/15,17:47:00,5729.0,5729.0,5722.0,5722.0,13
2013/8/15,17:48:00,5727.0,5728.0,5727.0,5727.0,8
2013/8/15,17:49:00,5726.5,5726.5,5724.0,5726.0,4
2013/8/15,17:50:00,5725.0,5726.0,5725.0,5725.0,3
2013/8/15,17:51:00,5727.0,5728.0,5723.5,5728.0,4
2013/8/15,17:52:00,5726.0,5727.0,5725.5,5725.5,3
2013/8/15,17:53:00,5725.5,5725.5,5725.5,5725.5,1
2013/8/15,17:54:00,5724.5,5726.0,5724.5,5726.0,2
2013/8/15,17:55:00,5725.0,5728.0,5724.0,5724.0,6
2013/8/15,17:56:00,5728.0,5728.0,5724.0,5724.0,27
2013/8/15,17:57:00,5728.5,5729.5,5724.0,5724.0,5
2013/8/15,17:58:00,5729.0,5729.0,5729.0,5729.0,1
2013/8/15,17:59:00,5730.0,5730.0,5724.0,5724.5,27
2013/8/15,18:00:00,5724.5,5730.5,5724.5,5730.5,9
2013/8/15,18:01:00,5729.5,5730.0,5729.0,5730.0,15
2013/8/15,18:02:00,5726.5,5726.5,5726.5,5726.5,4
2013/8/15,18:03:00,5730.0,5730.0,5730.0,5730.0,1
2013/8/15,18:05:00,5730.0,5730.0,5730.0,5730.0,1
2013/8/15,18:06:00,5728.5,5728.5,5728.5,5728.5,1
2013/8/15,18:07:00,5728.5,5729.0,5728.5,5728.5,9
2013/8/15,18:08:00,5728.5,5728.5,5727.5,5727.5,22
2013/8/15,18:09:00,5732.5,5732.5,5732.5,5732.5,5
2013/8/15,18:15:00,5733.0,5733.0,5733.0,5733.0,25
2013/8/16,00:02:00,5690.5,5690.5,5690.5,5690.5,6
2013/8/16,00:06:00,5693.5,5693.5,5693.5,5693.5,1
2013/8/16,00:10:00,5693.5,5694.5,5693.5,5694.5,6
2013/8/16,00:31:00,5690.5,5690.5,5685.5,5685.5,20
2013/8/16,00:37:00,5688.5,5688.5,5688.5,5688.5,1
2013/8/16,00:46:00,5690.0,5690.0,5687.0,5687.0,20
2013/8/16,00:49:00,5693.0,5695.0,5693.0,5695.0,31
2013/8/16,01:06:00,5687.5,5687.5,5685.5,5685.5,16
2013/8/16,01:16:00,5685.5,5685.5,5684.5,5684.5,31
2013/8/16,01:37:00,5685.0,5687.5,5684.5,5687.5,22
2013/8/16,01:47:00,5685.0,5685.0,5685.0,5685.0,1
2013/8/16,01:50:00,5685.5,5685.5,5685.0,5685.0,6
2013/8/16,01:58:00,5687.0,5687.0,5686.5,5686.5,4
2013/8/16,02:00:00,5691.0,5691.0,5686.0,5686.0,21
2013/8/16,09:01:00,5682.5,5683.0,5682.5,5683.0,5
2013/8/16,09:02:00,5683.5,5686.0,5683.5,5684.0,7
2013/8/16,09:03:00,5685.0,5685.0,5685.0,5685.0,1
2013/8/16,09:04:00,5685.5,5690.0,5683.5,5690.0,10
2013/8/16,09:05:00,5692.5,5695.5,5692.5,5695.5,13
2013/8/16,09:06:00,5687.5,5687.5,5687.5,5687.5,3
2013/8/16,09:07:00,5687.5,5687.5,5687.5,5687.5,1
2013/8/16,09:08:00,5687.0,5687.0,5686.5,5686.5,27
2013/8/16,09:09:00,5687.0,5687.0,5687.0,5687.0,1
2013/8/16,09:10:00,5687.0,5687.0,5687.0,5687.0,1
2013/8/16,09:11:00,5687.0,5687.0,5687.0,5687.0,1
2013/8/16,09:12:00,5687.0,5699.5,5687.0,5699.5,70
2013/8/16,09:13:00,5699.0,5701.0,5696.0,5696.0,27
2013/8/16,09:14:00,5695.0,5696.0,5694.0,5696.0,30
2013/8/16,09:15:00,5695.0,5695.0,5694.0,5694.0,5
2013/8/16,09:16:00,5694.0,5694.0,5693.0,5693.0,20
2013/8/16,09:17:00,5693.0,5694.5,5693.0,5694.5,34
2013/8/16,09:18:00,5694.5,5694.5,5694.0,5694.0,2
2013/8/16,09:19:00,5693.5,5696.0,5693.5,5696.0,31
2013/8/16,09:20:00,5696.0,5697.0,5693.0,5693.0,41
2013/8/16,09:21:00,5694.0,5699.0,5693.5,5699.0,25
2013/8/16,09:22:00,5695.5,5695.5,5687.5,5687.5,50
2013/8/16,09:23:00,5688.5,5692.0,5688.5,5692.0,23
2013/8/16,09:24:00,5692.0,5694.5,5692.0,5693.0,18
2013/8/16,09:25:00,5692.0,5692.0,5692.0,5692.0,15
2013/8/16,09:26:00,5692.5,5692.5,5692.5,5692.5,1
2013/8/16,09:27:00,5693.0,5693.0,5693.0,5693.0,8
2013/8/16,09:29:00,5693.0,5693.0,5693.0,5693.0,1
2013/8/16,09:30:00,5693.5,5693.5,5693.0,5693.0,4
2013/8/16,09:31:00,5693.5,5693.5,5693.5,5693.5,4
2013/8/16,09:32:00,5693.5,5699.0,5693.5,5699.0,4
2013/8/16,09:33:00,5697.5,5697.5,5697.5,5697.5,12
2013/8/16,09:34:00,5697.5,5700.0,5697.5,5700.0,18
2013/8/16,09:35:00,5702.0,5702.0,5702.0,5702.0,1
2013/8/16,09:36:00,5700.5,5700.5,5700.5,5700.5,4
2013/8/16,09:38:00,5700.5,5701.0,5700.5,5701.0,2
2013/8/16,09:39:00,5701.5,5703.5,5701.5,5703.0,143
2013/8/16,09:40:00,5705.0,5708.0,5705.0,5708.0,45
2013/8/16,09:41:00,5708.0,5708.0,5705.0,5706.5,46
2013/8/16,09:42:00,5707.0,5707.5,5700.5,5700.5,11
2013/8/16,09:43:00,5705.0,5705.0,5705.0,5705.0,6
2013/8/16,09:44:00,5705.0,5706.5,5704.5,5704.5,18
2013/8/16,09:45:00,5706.5,5708.5,5706.5,5708.5,3
2013/8/16,09:47:00,5705.5,5705.5,5705.5,5705.5,7
2013/8/16,09:48:00,5705.0,5705.0,5704.5,5704.5,13
2013/8/16,09:50:00,5704.0,5704.0,5704.0,5704.0,6
2013/8/16,09:51:00,5706.0,5706.0,5705.5,5705.5,20
2013/8/16,09:52:00,5706.5,5707.0,5706.5,5707.0,39
2013/8/16,09:53:00,5707.0,5707.0,5702.0,5702.5,30
2013/8/16,09:54:00,5702.5,5702.5,5702.0,5702.0,13
2013/8/16,09:55:00,5702.5,5702.5,5700.5,5700.5,37
2013/8/16,09:56:00,5700.5,5700.5,5699.0,5699.0,64
2013/8/16,09:57:00,5699.0,5699.0,5699.0,5699.0,10
2013/8/16,09:58:00,5699.5,5699.5,5698.0,5698.0,38
2013/8/16,09:59:00,5698.5,5698.5,5698.5,5698.5,2
2013/8/16,10:00:00,5699.0,5699.0,5697.5,5697.5,55
2013/8/16,10:02:00,5697.5,5698.0,5697.5,5698.0,12
2013/8/16,10:03:00,5697.5,5698.0,5697.0,5697.5,23
2013/8/16,10:05:00,5697.0,5697.0,5697.0,5697.0,9
2013/8/16,10:13:00,5698.0,5698.0,5698.0,5698.0,1
2013/8/16,10:16:00,5697.5,5697.5,5697.5,5697.5,12
2013/8/16,10:17:00,5697.0,5697.0,5697.0,5697.0,32
2013/8/16,10:18:00,5696.5,5696.5,5696.5,5696.5,3
2013/8/16,10:20:00,5696.5,5696.5,5696.5,5696.5,16
2013/8/16,10:22:00,5695.0,5695.0,5695.0,5695.0,6
2013/8/16,10:23:00,5695.5,5695.5,5695.5,5695.5,2
2013/8/16,10:30:00,5696.0,5696.0,5696.0,5696.0,4
2013/8/16,10:31:00,5695.5,5696.0,5695.0,5696.0,36
2013/8/16,10:32:00,5695.0,5695.0,5694.0,5694.5,46
2013/8/16,10:33:00,5693.5,5693.5,5693.5,5693.5,3
2013/8/16,10:35:00,5693.5,5693.5,5693.5,5693.5,7
2013/8/16,10:37:00,5694.0,5694.0,5692.0,5692.0,40
2013/8/16,10:39:00,5692.0,5692.0,5692.0,5692.0,1
2013/8/16,10:42:00,5692.0,5692.0,5692.0,5692.0,11
2013/8/16,10:47:00,5692.5,5692.5,5691.0,5691.0,45
2013/8/16,10:48:00,5691.5,5691.5,5690.5,5690.5,35
2013/8/16,10:49:00,5690.5,5690.5,5690.0,5690.0,17
2013/8/16,10:50:00,5691.0,5691.5,5691.0,5691.5,44
2013/8/16,10:51:00,5691.5,5691.5,5691.5,5691.5,8
2013/8/16,11:07:00,5694.0,5699.0,5694.0,5699.0,16
2013/8/16,11:08:00,5700.0,5700.0,5700.0,5700.0,44
2013/8/16,11:09:00,5700.0,5700.0,5700.0,5700.0,33
2013/8/16,11:10:00,5702.0,5703.0,5702.0,5703.0,50
2013/8/16,11:12:00,5701.5,5703.0,5697.5,5697.5,39
2013/8/16,11:19:00,5702.0,5703.5,5702.0,5703.5,3
2013/8/16,11:20:00,5704.0,5704.0,5704.0,5704.0,1
2013/8/16,11:21:00,5703.5,5704.0,5703.0,5703.5,9
2013/8/16,11:22:00,5704.0,5704.0,5704.0,5704.0,8
2013/8/16,11:23:00,5704.0,5705.0,5704.0,5705.0,64
2013/8/16,11:24:00,5705.5,5705.5,5705.0,5705.0,5
2013/8/16,11:25:00,5706.5,5706.5,5706.0,5706.5,10
2013/8/16,11:27:00,5706.5,5708.5,5706.5,5708.5,14
2013/8/16,11:28:00,5708.5,5714.0,5708.5,5714.0,120
2013/8/16,11:29:00,5714.0,5719.5,5714.0,5719.5,32
2013/8/16,11:30:00,5720.0,5722.0,5717.5,5718.5,159
2013/8/16,11:31:00,5718.0,5719.5,5717.5,5718.0,72
2013/8/16,11:32:00,5717.0,5717.0,5717.0,5717.0,3
2013/8/16,11:33:00,5716.0,5716.5,5716.0,5716.5,6
2013/8/16,11:34:00,5715.5,5715.5,5712.0,5712.0,35
2013/8/16,11:35:00,5711.5,5713.0,5705.5,5713.0,47
2013/8/16,11:36:00,5713.5,5715.5,5713.0,5715.0,66
2013/8/16,11:37:00,5715.0,5716.5,5715.0,5716.0,43
2013/8/16,11:38:00,5715.0,5715.5,5713.5,5715.5,6
2013/8/16,11:42:00,5713.5,5713.5,5713.0,5713.0,9
2013/8/16,11:43:00,5715.5,5715.5,5714.0,5714.0,13
2013/8/16,11:44:00,5713.0,5713.0,5712.0,5712.0,4
2013/8/16,11:45:00,5713.5,5718.5,5702.0,5707.0,201
2013/8/16,11:46:00,5714.0,5718.0,5710.0,5716.0,599
2013/8/16,11:47:00,5716.0,5716.5,5708.5,5709.0,588
2013/8/16,11:48:00,5709.0,5709.0,5701.5,5702.5,464
2013/8/16,11:49:00,5702.0,5702.0,5699.0,5699.5,541
2013/8/16,11:50:00,5699.5,5699.5,5694.0,5698.0,982
2013/8/16,11:51:00,5698.0,5698.0,5685.5,5686.5,396
2013/8/16,11:52:00,5686.0,5689.5,5685.5,5689.0,249
2013/8/16,11:53:00,5689.5,5692.0,5689.5,5690.0,250
2013/8/16,11:54:00,5690.5,5691.5,5686.5,5687.5,374
2013/8/16,11:55:00,5687.0,5690.5,5685.5,5690.0,212
2013/8/16,11:56:00,5690.0,5690.5,5685.0,5685.0,134
2013/8/16,11:57:00,5685.0,5685.5,5682.0,5683.0,199
2013/8/16,11:58:00,5683.5,5685.5,5681.5,5684.0,153
2013/8/16,11:59:00,5684.0,5685.0,5682.0,5682.0,250
2013/8/16,12:00:00,5682.5,5688.5,5682.0,5688.5,179
2013/8/16,12:01:00,5688.5,5689.0,5686.5,5687.5,454
2013/8/16,12:02:00,5687.5,5690.5,5687.0,5688.5,322
2013/8/16,12:03:00,5688.5,5690.0,5688.0,5690.0,111
2013/8/16,12:04:00,5690.0,5691.5,5690.0,5691.0,164
2013/8/16,12:05:00,5691.0,5692.5,5690.5,5692.5,190
2013/8/16,12:06:00,5692.0,5692.0,5686.0,5686.0,321
2013/8/16,12:07:00,5686.5,5688.5,5686.5,5688.5,101
2013/8/16,12:08:00,5688.0,5688.5,5685.5,5686.5,130
2013/8/16,12:09:00,5686.5,5686.5,5684.5,5685.5,123
2013/8/16,12:10:00,5685.0,5686.0,5683.5,5684.0,123
2013/8/16,12:11:00,5684.5,5684.5,5682.5,5684.5,118
2013/8/16,12:12:00,5684.0,5684.0,5678.0,5680.0,227
2013/8/16,12:13:00,5680.0,5680.0,5651.5,5654.0,850
2013/8/16,12:14:00,5651.5,5656.0,5643.5,5656.0,395
2013/8/16,12:15:00,5655.0,5660.5,5654.0,5656.5,372
2013/8/16,12:16:00,5655.5,5656.0,5651.0,5655.0,345
2013/8/16,12:17:00,5654.5,5655.5,5653.0,5653.0,152
2013/8/16,12:18:00,5652.0,5652.0,5646.0,5646.5,292
2013/8/16,12:19:00,5646.5,5646.5,5635.5,5642.0,408
2013/8/16,12:20:00,5641.5,5641.5,5626.0,5629.0,316
2013/8/16,12:21:00,5629.0,5634.0,5629.0,5633.5,333
2013/8/16,12:22:00,5634.5,5634.5,5618.0,5618.0,275
2013/8/16,12:23:00,5617.5,5618.5,5598.5,5608.0,383
2013/8/16,12:24:00,5607.5,5611.5,5607.0,5611.0,293
2013/8/16,12:25:00,5611.0,5613.0,5607.5,5607.5,512
2013/8/16,12:26:00,5606.5,5610.5,5602.5,5610.5,582
2013/8/16,12:27:00,5610.5,5618.5,5610.5,5618.0,511
2013/8/16,12:28:00,5619.0,5624.5,5618.5,5622.0,373
2013/8/16,12:29:00,5622.0,5626.0,5621.5,5626.0,137
2013/8/16,12:30:00,5626.5,5627.0,5621.0,5624.5,176
2013/8/16,12:31:00,5625.0,5627.0,5624.0,5624.5,119
2013/8/16,12:32:00,5625.0,5625.5,5617.0,5617.5,158
2013/8/16,12:33:00,5617.5,5618.0,5612.0,5615.0,443
2013/8/16,12:34:00,5616.0,5616.5,5609.0,5612.5,515
2013/8/16,12:35:00,5611.5,5611.5,5605.0,5606.0,637
2013/8/16,12:36:00,5607.0,5612.5,5601.5,5604.5,583
2013/8/16,12:37:00,5605.0,5607.5,5602.5,5602.5,172
2013/8/16,12:38:00,5602.0,5608.5,5602.0,5608.5,133
2013/8/16,12:39:00,5608.5,5608.5,5599.0,5599.0,197
2013/8/16,12:40:00,5599.5,5605.0,5599.5,5599.5,201
2013/8/16,12:41:00,5599.0,5599.5,5586.5,5587.0,421
2013/8/16,12:42:00,5587.5,5591.0,5570.0,5570.5,320
2013/8/16,12:43:00,5570.5,5584.5,5570.0,5582.5,269
2013/8/16,12:44:00,5582.5,5587.0,5580.5,5583.0,143
2013/8/16,12:45:00,5582.5,5590.5,5581.0,5590.5,93
2013/8/16,12:46:00,5590.5,5595.5,5589.0,5591.0,138
2013/8/16,12:47:00,5591.5,5600.5,5591.5,5592.0,230
2013/8/16,12:48:00,5592.0,5592.0,5583.0,5587.5,161
2013/8/16,12:49:00,5588.0,5590.5,5586.5,5588.5,173
2013/8/16,12:50:00,5587.5,5588.5,5582.0,5582.0,156
2013/8/16,12:51:00,5581.0,5587.0,5581.0,5585.5,404
2013/8/16,12:52:00,5586.5,5587.5,5579.0,5582.0,148
2013/8/16,12:53:00,5582.0,5584.0,5578.5,5581.5,122
2013/8/16,12:54:00,5580.0,5583.5,5577.0,5582.5,161
2013/8/16,12:55:00,5583.5,5585.0,5582.5,5585.0,67
2013/8/16,12:56:00,5584.5,5586.0,5583.5,5585.0,43
2013/8/16,12:57:00,5584.5,5588.0,5584.5,5588.0,46
2013/8/16,12:58:00,5587.5,5594.5,5587.5,5594.5,855
2013/8/16,12:59:00,5594.5,5595.0,5586.5,5588.5,417
2013/8/16,13:00:00,5588.0,5593.0,5588.0,5592.5,135
2013/8/16,13:01:00,5593.5,5594.5,5590.5,5593.5,179
2013/8/16,13:02:00,5593.5,5595.5,5592.5,5593.5,65
2013/8/16,13:03:00,5594.0,5599.0,5591.0,5591.0,133
2013/8/16,13:04:00,5591.0,5596.0,5588.0,5589.0,183
2013/8/16,13:05:00,5591.5,5597.0,5591.5,5596.5,95
2013/8/16,13:06:00,5596.5,5597.0,5591.5,5592.0,69
2013/8/16,13:07:00,5592.0,5595.5,5592.0,5594.5,41
2013/8/16,13:08:00,5594.0,5600.0,5592.5,5599.5,73
2013/8/16,13:09:00,5599.0,5599.5,5595.0,5596.5,76
2013/8/16,13:10:00,5597.0,5599.5,5597.0,5599.5,28
2013/8/16,13:11:00,5599.5,5603.0,5599.5,5600.5,162
2013/8/16,13:12:00,5600.5,5604.0,5600.5,5603.0,439
2013/8/16,13:13:00,5601.5,5602.0,5601.0,5601.5,23
2013/8/16,13:14:00,5600.5,5604.5,5599.5,5604.5,43
2013/8/16,13:15:00,5602.5,5603.5,5601.5,5602.5,19
2013/8/16,13:16:00,5602.0,5603.5,5595.5,5595.5,63
2013/8/16,13:17:00,5595.0,5601.5,5594.0,5601.0,140
2013/8/16,13:18:00,5599.5,5600.5,5594.5,5595.0,62
2013/8/16,13:19:00,5594.0,5597.0,5591.5,5596.5,61
2013/8/16,13:20:00,5596.5,5596.5,5593.0,5593.0,22
2013/8/16,13:21:00,5593.0,5595.5,5592.5,5595.0,157
2013/8/16,13:22:00,5595.5,5598.0,5593.5,5594.5,37
2013/8/16,13:23:00,5596.0,5598.5,5593.0,5593.5,42
2013/8/16,13:24:00,5593.0,5597.0,5593.0,5597.0,42
2013/8/16,13:25:00,5595.5,5595.5,5594.0,5595.0,27
2013/8/16,13:26:00,5596.5,5597.0,5593.5,5594.0,29
2013/8/16,13:27:00,5594.0,5597.5,5594.0,5595.0,34
2013/8/16,13:28:00,5594.5,5597.0,5594.0,5596.0,44
2013/8/16,13:29:00,5595.5,5595.5,5590.5,5591.5,49
2013/8/16,13:30:00,5591.5,5591.5,5586.5,5587.5,110
2013/8/16,13:31:00,5588.0,5591.5,5585.5,5585.5,95
2013/8/16,13:32:00,5586.0,5592.5,5586.0,5590.0,54
2013/8/16,13:33:00,5590.5,5592.5,5587.5,5587.5,26
2013/8/16,13:34:00,5587.5,5592.0,5586.5,5592.0,42
2013/8/16,13:35:00,5591.5,5593.0,5589.5,5589.5,38
2013/8/16,13:36:00,5588.5,5588.5,5585.0,5586.5,114
2013/8/16,13:37:00,5585.5,5588.0,5584.0,5584.0,71
2013/8/16,13:38:00,5584.0,5587.0,5584.0,5586.5,79
2013/8/16,13:39:00,5587.0,5587.5,5582.5,5584.0,96
2013/8/16,13:40:00,5584.0,5587.0,5583.0,5583.0,90
2013/8/16,13:41:00,5582.0,5584.5,5580.0,5584.5,65
2013/8/16,13:42:00,5584.5,5584.5,5580.5,5583.5,54
2013/8/16,13:43:00,5583.5,5583.5,5578.0,5578.5,88
2013/8/16,13:44:00,5578.0,5582.5,5577.5,5582.5,32
2013/8/16,13:45:00,5581.0,5583.0,5580.0,5580.0,26
2013/8/16,13:46:00,5580.0,5582.0,5579.0,5579.5,46
2013/8/16,13:47:00,5582.0,5582.0,5578.5,5579.0,88
2013/8/16,13:48:00,5576.5,5577.5,5575.0,5575.0,70
2013/8/16,13:49:00,5574.5,5574.5,5573.0,5574.0,66
2013/8/16,13:50:00,5575.5,5580.0,5575.5,5580.0,8
2013/8/16,13:51:00,5580.5,5582.0,5578.5,5582.0,27
2013/8/16,13:52:00,5581.5,5582.5,5580.0,5580.0,52
2013/8/16,13:53:00,5580.0,5584.0,5580.0,5582.5,44
2013/8/16,13:54:00,5582.5,5582.5,5580.5,5580.5,43
2013/8/16,13:55:00,5581.0,5584.0,5580.5,5584.0,38
2013/8/16,13:56:00,5584.0,5584.0,5581.5,5581.5,23
2013/8/16,13:57:00,5581.5,5583.0,5576.0,5577.5,54
2013/8/16,13:58:00,5577.5,5580.0,5577.5,5580.0,87
2013/8/16,13:59:00,5580.0,5580.5,5580.0,5580.0,42
2013/8/16,14:00:00,5579.0,5580.0,5578.0,5580.0,40
2013/8/16,14:01:00,5580.0,5580.0,5576.0,5576.5,51
2013/8/16,14:02:00,5576.0,5576.0,5562.0,5563.5,238
2013/8/16,14:03:00,5563.5,5566.5,5558.5,5563.5,186
2013/8/16,14:04:00,5563.5,5565.0,5563.5,5564.5,100
2013/8/16,14:05:00,5565.5,5566.5,5565.0,5565.0,41
2013/8/16,14:06:00,5565.5,5566.5,5560.5,5566.5,105
2013/8/16,14:07:00,5565.5,5567.0,5565.5,5567.0,23
2013/8/16,14:08:00,5567.5,5568.0,5565.5,5565.5,24
2013/8/16,14:09:00,5567.5,5568.5,5565.5,5567.5,14
2013/8/16,14:10:00,5568.5,5570.5,5568.0,5570.0,33
2013/8/16,14:11:00,5570.0,5570.5,5570.0,5570.5,22
2013/8/16,14:12:00,5570.5,5573.0,5570.5,5572.5,22
2013/8/16,14:13:00,5571.5,5571.5,5570.5,5571.0,27
2013/8/16,14:14:00,5571.5,5575.0,5571.5,5575.0,20
2013/8/16,14:15:00,5574.5,5574.5,5572.0,5572.0,59
2013/8/16,14:16:00,5571.5,5571.5,5571.0,5571.5,15
2013/8/16,14:17:00,5572.5,5575.0,5572.5,5574.0,25
2013/8/16,14:18:00,5574.0,5574.0,5569.5,5569.5,57
2013/8/16,14:19:00,5569.0,5569.0,5566.0,5567.0,77
2013/8/16,14:20:00,5567.0,5569.5,5566.5,5569.0,57
2013/8/16,14:21:00,5569.0,5574.0,5569.0,5570.5,34
2013/8/16,14:22:00,5571.0,5571.5,5569.0,5571.5,40
2013/8/16,14:23:00,5572.0,5578.0,5572.0,5578.0,19
2013/8/16,14:24:00,5578.0,5578.0,5574.5,5576.0,41
2013/8/16,14:25:00,5576.5,5577.0,5575.5,5576.0,22
2013/8/16,14:26:00,5577.5,5578.5,5575.0,5575.0,43
2013/8/16,14:27:00,5575.0,5583.0,5575.0,5583.0,52
2013/8/16,14:28:00,5585.0,5590.0,5584.0,5588.5,157
2013/8/16,14:29:00,5588.0,5593.5,5586.5,5592.5,161
2013/8/16,14:30:00,5592.5,5592.5,5585.0,5585.0,213
2013/8/16,14:31:00,5587.5,5593.0,5587.0,5591.0,79
2013/8/16,14:32:00,5591.5,5594.0,5590.0,5590.0,12
2013/8/16,14:33:00,5591.0,5591.5,5589.0,5589.0,25
2013/8/16,14:34:00,5590.0,5590.5,5590.0,5590.0,137
2013/8/16,14:35:00,5589.5,5590.0,5589.0,5589.5,83
2013/8/16,14:36:00,5590.0,5591.0,5587.5,5587.5,37
2013/8/16,14:37:00,5586.5,5589.5,5585.0,5589.5,56
2013/8/16,14:38:00,5589.0,5589.0,5586.0,5589.0,41
2013/8/16,14:39:00,5589.5,5589.5,5584.5,5588.0,57
2013/8/16,14:40:00,5588.0,5588.0,5585.0,5586.0,50
2013/8/16,14:41:00,5586.0,5588.5,5586.0,5588.5,41
2013/8/16,14:42:00,5588.0,5588.0,5586.0,5588.0,72
2013/8/16,14:43:00,5587.0,5587.0,5585.0,5587.0,24
2013/8/16,14:44:00,5586.5,5587.0,5585.0,5587.0,62
2013/8/16,14:45:00,5586.5,5586.5,5583.0,5583.0,67
2013/8/16,14:46:00,5584.0,5585.0,5584.0,5584.0,43
2013/8/16,14:47:00,5584.0,5585.0,5583.0,5583.5,67
2013/8/16,14:48:00,5583.5,5584.0,5582.0,5584.0,63
2013/8/16,14:49:00,5583.0,5584.0,5579.5,5581.5,94
2013/8/16,14:50:00,5581.5,5582.5,5581.5,5581.5,57
2013/8/16,14:51:00,5581.5,5586.0,5581.5,5584.0,147
2013/8/16,14:52:00,5584.0,5585.0,5583.0,5583.0,22
2013/8/16,14:53:00,5583.5,5586.0,5583.5,5585.0,50
2013/8/16,14:54:00,5584.5,5587.0,5584.0,5585.0,92
2013/8/16,14:55:00,5585.0,5585.0,5581.0,5583.0,102
2013/8/16,14:56:00,5584.0,5586.0,5584.0,5585.0,36
2013/8/16,14:57:00,5585.0,5585.0,5583.5,5584.0,41
2013/8/16,14:58:00,5584.5,5584.5,5582.0,5582.0,10
2013/8/16,14:59:00,5582.0,5582.5,5579.0,5579.5,50
2013/8/16,15:00:00,5580.0,5584.0,5580.0,5582.5,48
2013/8/16,15:01:00,5582.5,5585.5,5582.5,5584.5,85
2013/8/16,15:02:00,5585.0,5586.0,5584.0,5584.0,35
2013/8/16,15:03:00,5584.0,5585.5,5583.0,5585.5,56
2013/8/16,15:04:00,5586.0,5588.0,5586.0,5586.0,53
2013/8/16,15:05:00,5586.5,5590.5,5586.5,5590.5,62
2013/8/16,15:06:00,5590.0,5592.0,5590.0,5590.5,137
2013/8/16,15:07:00,5589.5,5592.5,5589.5,5592.5,34
2013/8/16,15:08:00,5591.5,5592.5,5590.0,5592.0,102
2013/8/16,15:09:00,5591.0,5592.0,5590.0,5591.0,162
2013/8/16,15:10:00,5591.5,5592.5,5590.5,5592.0,52
2013/8/16,15:11:00,5591.5,5591.5,5587.0,5590.5,53
2013/8/16,15:12:00,5591.5,5592.0,5589.5,5590.0,84
2013/8/16,15:13:00,5590.0,5594.0,5590.0,5591.5,129
2013/8/16,15:14:00,5590.0,5590.0,5587.0,5588.0,54
2013/8/16,15:15:00,5586.5,5588.5,5584.5,5587.5,61
2013/8/16,15:16:00,5585.5,5588.5,5585.5,5587.5,34
2013/8/16,15:17:00,5587.0,5588.0,5586.5,5587.0,59
2013/8/16,15:18:00,5588.0,5589.0,5586.0,5587.5,138
2013/8/16,15:19:00,5587.5,5589.0,5586.0,5588.5,127
2013/8/16,15:20:00,5589.0,5589.5,5584.0,5585.0,182
2013/8/16,15:21:00,5584.5,5588.5,5583.5,5588.5,124
2013/8/16,15:22:00,5588.5,5592.0,5588.5,5590.5,48
2013/8/16,15:23:00,5590.0,5590.5,5587.5,5587.5,96
2013/8/16,15:24:00,5587.5,5589.0,5586.5,5588.0,60
2013/8/16,15:25:00,5588.5,5589.5,5587.5,5589.5,34
2013/8/16,15:26:00,5589.5,5590.0,5586.5,5587.0,83
2013/8/16,15:27:00,5588.0,5588.5,5587.0,5588.0,23
2013/8/16,15:28:00,5588.0,5588.5,5585.0,5585.0,46
2013/8/16,15:29:00,5585.0,5586.5,5583.0,5586.5,37
2013/8/16,15:30:00,5587.5,5588.5,5586.5,5587.5,27
2013/8/16,15:31:00,5589.0,5591.5,5587.5,5591.5,34
2013/8/16,15:32:00,5591.5,5591.5,5586.0,5589.0,48
2013/8/16,15:33:00,5589.5,5589.5,5584.0,5585.5,42
2013/8/16,15:34:00,5585.5,5586.5,5584.0,5586.5,23
2013/8/16,15:35:00,5588.5,5589.0,5585.5,5585.5,45
2013/8/16,15:36:00,5586.0,5586.0,5581.0,5583.5,49
2013/8/16,15:37:00,5584.0,5587.0,5584.0,5587.0,27
2013/8/16,15:38:00,5586.5,5586.5,5581.5,5581.5,26
2013/8/16,15:39:00,5582.5,5583.0,5572.0,5572.0,63
2013/8/16,15:40:00,5571.0,5576.0,5570.0,5574.0,34
2013/8/16,15:41:00,5572.0,5574.0,5569.5,5570.0,44
2013/8/16,15:42:00,5569.5,5572.0,5568.5,5572.0,50
2013/8/16,15:43:00,5570.5,5570.5,5564.0,5565.5,72
2013/8/16,15:44:00,5564.5,5569.5,5562.5,5564.0,91
2013/8/16,15:45:00,5565.0,5565.0,5561.0,5562.5,74
2013/8/16,15:46:00,5562.0,5568.5,5560.0,5568.5,74
2013/8/16,15:47:00,5568.0,5573.0,5568.0,5573.0,42
2013/8/16,15:48:00,5573.0,5573.0,5565.5,5566.5,76
2013/8/16,15:49:00,5566.5,5568.5,5566.5,5567.5,45
2013/8/16,15:50:00,5567.0,5567.0,5565.0,5567.0,61
2013/8/16,15:51:00,5567.5,5567.5,5565.5,5567.0,28
2013/8/16,15:52:00,5566.0,5567.5,5566.0,5567.5,19
2013/8/16,15:53:00,5568.5,5569.0,5567.5,5568.0,59
2013/8/16,15:54:00,5568.0,5569.0,5567.0,5569.0,15
2013/8/16,15:55:00,5569.0,5569.0,5566.5,5568.5,29
2013/8/16,15:56:00,5568.5,5568.5,5567.0,5567.0,16
2013/8/16,15:57:00,5567.0,5567.0,5564.0,5565.5,49
2013/8/16,15:58:00,5564.0,5569.0,5563.0,5566.0,49
2013/8/16,15:59:00,5565.5,5566.0,5565.5,5565.5,30
2013/8/16,16:00:00,5565.5,5566.0,5564.0,5565.5,54
2013/8/16,16:01:00,5567.0,5567.5,5566.0,5567.0,29
2013/8/16,16:02:00,5567.5,5567.5,5562.0,5564.0,63
2013/8/16,16:03:00,5564.0,5566.0,5561.0,5565.5,59
2013/8/16,16:04:00,5565.0,5565.0,5563.0,5565.0,63
2013/8/16,16:05:00,5565.0,5565.0,5562.0,5562.0,29
2013/8/16,16:06:00,5561.0,5561.5,5554.5,5556.0,114
2013/8/16,16:07:00,5556.0,5556.0,5550.0,5550.5,51
2013/8/16,16:08:00,5550.0,5551.0,5546.5,5548.0,66
2013/8/16,16:09:00,5546.0,5547.0,5544.0,5547.0,42
2013/8/16,16:10:00,5547.0,5547.5,5540.5,5543.0,170
2013/8/16,16:11:00,5542.0,5543.0,5532.5,5534.0,198
2013/8/16,16:12:00,5534.0,5534.5,5528.5,5532.0,71
2013/8/16,16:13:00,5532.0,5537.0,5532.0,5537.0,71
2013/8/16,16:14:00,5537.0,5540.5,5537.0,5540.0,53
2013/8/16,16:15:00,5540.0,5552.0,5540.0,5551.0,79
2013/8/16,16:16:00,5550.0,5550.0,5532.0,5532.0,134
2013/8/16,16:17:00,5532.0,5535.0,5528.0,5530.0,140
2013/8/16,16:18:00,5530.5,5535.0,5530.5,5532.0,81
2013/8/16,16:19:00,5530.0,5531.5,5525.5,5531.5,136
2013/8/16,16:20:00,5531.5,5533.0,5529.0,5529.5,99
2013/8/16,16:21:00,5528.5,5529.0,5519.0,5519.5,197
2013/8/16,16:22:00,5519.5,5522.5,5517.5,5519.0,218
2013/8/16,16:23:00,5519.0,5520.0,5513.0,5513.0,54
2013/8/16,16:24:00,5511.0,5515.0,5505.0,5513.0,172
2013/8/16,16:25:00,5514.5,5524.0,5514.5,5522.0,121
2013/8/16,16:26:00,5522.5,5524.5,5517.0,5519.0,107
2013/8/16,16:27:00,5519.0,5522.0,5519.0,5520.0,116
2013/8/16,16:28:00,5523.0,5526.0,5519.5,5521.5,100
2013/8/16,16:29:00,5523.5,5524.0,5518.0,5518.0,82
2013/8/16,16:30:00,5519.0,5520.0,5513.0,5519.0,153
2013/8/16,16:31:00,5520.0,5522.0,5518.5,5521.0,85
2013/8/16,16:32:00,5521.0,5522.5,5520.5,5522.0,71
2013/8/16,16:33:00,5522.0,5522.5,5521.0,5521.0,122
2013/8/16,16:34:00,5520.5,5521.5,5519.5,5521.5,79
2013/8/16,16:35:00,5521.5,5525.5,5521.5,5525.0,78
2013/8/16,16:36:00,5525.5,5528.0,5525.5,5526.5,74
2013/8/16,16:37:00,5526.5,5528.5,5524.5,5526.0,107
2013/8/16,16:38:00,5526.5,5532.5,5526.5,5529.0,83
2013/8/16,16:39:00,5530.5,5531.5,5529.5,5530.5,51
2013/8/16,16:40:00,5530.5,5537.5,5528.0,5535.0,104
2013/8/16,16:41:00,5535.0,5536.0,5532.0,5532.0,187
2013/8/16,16:42:00,5531.0,5536.5,5531.0,5534.5,164
2013/8/16,16:43:00,5535.0,5536.5,5532.5,5536.5,143
2013/8/16,16:44:00,5536.5,5540.5,5536.5,5537.0,144
2013/8/16,16:45:00,5537.0,5539.5,5537.0,5539.0,61
2013/8/16,16:46:00,5538.0,5538.5,5532.0,5534.5,101
2013/8/16,16:47:00,5533.5,5536.5,5532.5,5536.5,59
2013/8/16,16:48:00,5536.5,5536.5,5535.0,5535.5,46
2013/8/16,16:49:00,5536.0,5538.5,5536.0,5538.5,38
2013/8/16,16:50:00,5538.5,5543.0,5537.0,5543.0,97
2013/8/16,16:51:00,5543.0,5543.0,5538.0,5539.0,83
2013/8/16,16:52:00,5539.0,5541.0,5539.0,5540.5,53
2013/8/16,16:53:00,5541.0,5542.5,5540.0,5542.5,78
2013/8/16,16:54:00,5543.0,5543.5,5533.5,5533.5,36
2013/8/16,16:55:00,5534.5,5535.5,5533.0,5534.0,92
2013/8/16,16:56:00,5534.0,5534.0,5532.0,5534.0,38
2013/8/16,16:57:00,5534.5,5536.0,5531.0,5531.0,57
2013/8/16,16:58:00,5531.0,5533.5,5531.0,5531.0,49
2013/8/16,16:59:00,5528.5,5528.5,5527.0,5527.0,51
2013/8/16,17:00:00,5527.5,5529.0,5527.0,5529.0,98
2013/8/16,17:01:00,5529.0,5529.5,5526.5,5528.5,159
2013/8/16,17:02:00,5529.0,5532.5,5529.0,5532.5,99
2013/8/16,17:03:00,5532.0,5532.0,5528.5,5528.5,81
2013/8/16,17:04:00,5528.5,5536.0,5528.5,5535.5,50
2013/8/16,17:05:00,5535.5,5538.5,5535.5,5537.5,170
2013/8/16,17:06:00,5537.5,5539.5,5537.0,5539.0,115
2013/8/16,17:07:00,5539.0,5540.0,5535.5,5535.5,178
2013/8/16,17:08:00,5535.0,5537.5,5531.0,5531.0,71
2013/8/16,17:09:00,5531.0,5533.0,5531.0,5532.0,50
2013/8/16,17:10:00,5532.0,5533.5,5531.0,5533.5,72
2013/8/16,17:11:00,5533.0,5535.5,5532.5,5535.5,56
2013/8/16,17:12:00,5535.5,5536.0,5533.0,5534.0,136
2013/8/16,17:13:00,5534.0,5534.5,5533.0,5534.5,169
2013/8/16,17:14:00,5534.5,5535.0,5532.0,5532.5,266
2013/8/16,17:15:00,5532.5,5532.5,5527.5,5528.5,118
2013/8/16,17:16:00,5528.5,5528.5,5525.0,5526.0,80
2013/8/16,17:17:00,5525.0,5525.5,5520.0,5523.5,103
2013/8/16,17:18:00,5521.5,5522.0,5519.5,5522.0,128
2013/8/16,17:19:00,5521.5,5522.5,5521.0,5522.5,140
2013/8/16,17:20:00,5522.5,5526.0,5521.5,5522.5,101
2013/8/16,17:21:00,5522.5,5524.5,5522.5,5524.0,83
2013/8/16,17:22:00,5524.5,5527.0,5523.0,5527.0,62
2013/8/16,17:23:00,5528.0,5532.0,5528.0,5530.0,83
2013/8/16,17:24:00,5530.5,5533.0,5530.5,5533.0,85
2013/8/16,17:25:00,5533.0,5534.0,5530.5,5532.5,128
2013/8/16,17:26:00,5534.0,5534.0,5526.5,5528.5,102
2013/8/16,17:27:00,5528.0,5528.5,5525.0,5525.0,73
2013/8/16,17:28:00,5525.0,5525.0,5522.0,5522.5,113
2013/8/16,17:29:00,5522.0,5526.0,5521.5,5525.0,86
2013/8/16,17:30:00,5525.5,5525.5,5522.0,5522.5,115
2013/8/16,17:31:00,5521.0,5521.0,5516.5,5519.5,442
2013/8/16,17:32:00,5519.5,5519.5,5510.0,5510.5,230
2013/8/16,17:33:00,5509.5,5510.0,5500.0,5500.5,450
2013/8/16,17:34:00,5500.5,5503.5,5499.5,5502.0,571
2013/8/16,17:35:00,5501.5,5507.0,5501.5,5506.0,250
2013/8/16,17:36:00,5506.0,5506.5,5500.5,5502.0,277
2013/8/16,17:37:00,5502.0,5502.0,5497.0,5497.0,313
2013/8/16,17:38:00,5497.0,5500.5,5496.0,5499.5,327
2013/8/16,17:39:00,5500.0,5503.0,5499.5,5501.0,377
2013/8/16,17:40:00,5501.0,5502.5,5500.5,5502.5,315
2013/8/16,17:41:00,5501.5,5504.0,5501.0,5503.5,280
2013/8/16,17:42:00,5502.5,5505.5,5500.0,5500.0,352
2013/8/16,17:43:00,5499.5,5503.5,5499.5,5503.5,381
2013/8/16,17:44:00,5503.0,5508.5,5503.0,5507.5,248
2013/8/16,17:45:00,5507.0,5508.5,5506.0,5506.0,292
2013/8/16,17:46:00,5505.5,5507.5,5503.0,5503.0,292
2013/8/16,17:47:00,5503.0,5504.5,5500.5,5501.5,263
2013/8/16,17:48:00,5501.5,5502.0,5496.0,5496.0,337
2013/8/16,17:49:00,5496.0,5497.0,5493.0,5495.0,328
2013/8/16,17:50:00,5495.0,5495.0,5491.0,5495.0,393
2013/8/16,17:51:00,5495.0,5496.5,5492.0,5492.0,280
2013/8/16,17:52:00,5492.5,5493.0,5487.5,5488.0,624
2013/8/16,17:53:00,5488.0,5491.0,5487.5,5488.5,491
2013/8/16,17:54:00,5488.0,5490.5,5487.5,5490.5,466
2013/8/16,17:55:00,5489.5,5491.0,5488.0,5489.0,358
2013/8/16,17:56:00,5489.0,5492.5,5489.0,5492.0,415
2013/8/16,17:57:00,5491.5,5497.5,5491.0,5497.5,321
2013/8/16,17:58:00,5497.0,5499.0,5497.0,5498.5,272
2013/8/16,17:59:00,5498.5,5501.5,5498.5,5501.0,408
2013/8/16,18:00:00,5501.0,5512.0,5501.0,5507.5,323
2013/8/16,18:01:00,5506.5,5511.5,5505.5,5506.0,235
2013/8/16,18:02:00,5505.5,5510.0,5505.5,5510.0,40
2013/8/16,18:03:00,5511.0,5511.0,5505.0,5505.5,292
2013/8/16,18:04:00,5505.5,5507.5,5501.5,5502.5,156
2013/8/16,18:05:00,5502.5,5504.0,5493.5,5498.5,190
2013/8/16,18:06:00,5499.0,5500.0,5498.5,5499.5,14
2013/8/16,18:07:00,5499.5,5503.0,5499.5,5502.5,20
2013/8/16,18:08:00,5503.0,5503.5,5501.0,5503.0,23
2013/8/16,18:09:00,5502.0,5504.0,5501.0,5501.5,22
2013/8/16,18:10:00,5501.5,5501.5,5500.0,5500.0,30
2013/8/16,18:15:00,5509.5,5509.5,5509.5,5509.5,243
2013/8/17,00:01:00,5515.5,5515.5,5515.0,5515.0,15
2013/8/17,00:08:00,5517.5,5517.5,5517.5,5517.5,5
2013/8/17,00:11:00,5518.0,5518.0,5518.0,5518.0,1
2013/8/17,00:12:00,5516.0,5516.0,5515.0,5515.0,10
2013/8/17,00:13:00,5516.0,5517.0,5516.0,5517.0,13
2013/8/17,00:14:00,5516.0,5517.0,5516.0,5517.0,13
2013/8/17,00:15:00,5516.5,5516.5,5516.5,5516.5,5
2013/8/17,00:16:00,5517.0,5517.0,5517.0,5517.0,10
2013/8/17,00:17:00,5516.0,5516.0,5516.0,5516.0,3
2013/8/17,00:18:00,5516.0,5517.0,5515.0,5515.0,7
2013/8/17,00:19:00,5515.0,5515.0,5515.0,5515.0,1
2013/8/17,00:20:00,5516.0,5516.0,5515.0,5516.0,10
2013/8/17,00:21:00,5517.0,5517.0,5515.5,5515.5,12
2013/8/17,00:27:00,5513.0,5513.0,5513.0,5513.0,5
2013/8/17,00:28:00,5512.0,5513.5,5512.0,5513.5,8
2013/8/17,00:33:00,5510.0,5510.0,5508.5,5508.5,6
2013/8/17,00:34:00,5509.0,5509.0,5508.5,5508.5,6
2013/8/17,00:36:00,5508.5,5508.5,5508.5,5508.5,9
2013/8/17,00:37:00,5508.5,5508.5,5508.0,5508.0,15
2013/8/17,00:41:00,5511.0,5511.0,5511.0,5511.0,3
2013/8/17,01:01:00,5511.0,5511.0,5511.0,5511.0,7
2013/8/17,01:02:00,5511.0,5511.0,5511.0,5511.0,2
2013/8/17,01:04:00,5511.0,5511.0,5511.0,5511.0,1
2013/8/17,01:15:00,5510.0,5510.0,5510.0,5510.0,3
2013/8/17,01:16:00,5510.0,5510.0,5510.0,5510.0,3
2013/8/17,01:17:00,5510.0,5510.0,5510.0,5510.0,14
2013/8/17,01:18:00,5507.0,5507.0,5506.0,5506.0,10
2013/8/17,01:31:00,5507.0,5507.0,5507.0,5507.0,21
2013/8/17,01:36:00,5506.0,5506.0,5506.0,5506.0,28
2013/8/17,01:39:00,5506.0,5506.0,5506.0,5506.0,17
2013/8/17,01:40:00,5505.0,5506.0,5505.0,5506.0,18
2013/8/17,01:41:00,5506.0,5507.0,5506.0,5507.0,23
2013/8/17,01:42:00,5505.0,5505.0,5502.5,5505.0,39
2013/8/17,01:43:00,5505.0,5505.0,5500.0,5500.0,204
2013/8/17,01:44:00,5497.5,5497.5,5497.0,5497.0,125
2013/8/17,01:45:00,5496.0,5497.5,5495.0,5495.0,34
2013/8/17,01:46:00,5495.0,5495.0,5495.0,5495.0,25
2013/8/17,01:47:00,5495.0,5495.5,5495.0,5495.5,13
2013/8/17,01:48:00,5495.0,5495.0,5495.0,5495.0,15
2013/8/17,01:49:00,5495.0,5495.0,5495.0,5495.0,35
2013/8/17,01:50:00,5494.5,5494.5,5493.5,5493.5,11
2013/8/17,01:51:00,5492.5,5492.5,5492.5,5492.5,10
2013/8/17,01:52:00,5493.0,5493.0,5492.0,5492.0,5
2013/8/17,01:53:00,5491.0,5491.0,5491.0,5491.0,10
2013/8/17,01:54:00,5492.0,5492.0,5492.0,5492.0,1
2013/8/17,01:55:00,5492.0,5492.0,5492.0,5492.0,5
2013/8/17,01:56:00,5495.5,5495.5,5495.5,5495.5,3
2013/8/17,01:57:00,5495.0,5497.5,5495.0,5497.5,48
2013/8/17,01:58:00,5495.0,5495.0,5495.0,5495.0,10
2013/8/17,01:59:00,5499.5,5499.5,5499.0,5499.0,11
2013/8/17,02:00:00,5499.5,5500.0,5499.5,5500.0,25
2013/8/19,09:01:00,5485.5,5485.5,5484.0,5484.0,2
2013/8/19,09:02:00,5486.0,5486.0,5483.5,5485.0,26
2013/8/19,09:03:00,5484.0,5484.5,5484.0,5484.0,27
2013/8/19,09:04:00,5484.0,5485.5,5481.0,5485.0,25
2013/8/19,09:05:00,5480.0,5480.0,5476.0,5477.0,65
2013/8/19,09:06:00,5477.5,5478.0,5477.5,5477.5,21
2013/8/19,09:07:00,5478.0,5479.0,5478.0,5479.0,19
2013/8/19,09:08:00,5478.5,5478.5,5477.5,5477.5,49
2013/8/19,09:09:00,5477.5,5477.5,5477.5,5477.5,15
2013/8/19,09:10:00,5477.5,5477.5,5477.5,5477.5,11
2013/8/19,09:11:00,5478.5,5478.5,5478.5,5478.5,1
2013/8/19,09:13:00,5478.0,5478.0,5478.0,5478.0,7
2013/8/19,09:15:00,5478.0,5478.0,5478.0,5478.0,2
2013/8/19,09:17:00,5478.5,5480.0,5478.5,5478.5,37
2013/8/19,09:18:00,5478.5,5478.5,5478.5,5478.5,45
2013/8/19,09:19:00,5480.0,5480.5,5480.0,5480.5,5
2013/8/19,09:20:00,5483.0,5483.5,5483.0,5483.5,3
2013/8/19,09:21:00,5479.0,5479.0,5478.5,5478.5,18
2013/8/19,09:22:00,5477.5,5478.5,5477.5,5478.5,40
2013/8/19,09:23:00,5478.5,5478.5,5477.5,5477.5,9
2013/8/19,09:29:00,5479.0,5479.0,5479.0,5479.0,18
2013/8/19,09:30:00,5479.0,5480.0,5479.0,5479.0,8
2013/8/19,09:31:00,5479.0,5480.0,5478.5,5479.0,11
2013/8/19,09:34:00,5480.0,5480.0,5479.5,5479.5,8
2013/8/19,09:35:00,5480.0,5480.5,5479.5,5480.5,10
2013/8/19,09:36:00,5480.5,5480.5,5480.5,5480.5,13
2013/8/19,09:37:00,5483.0,5485.0,5483.0,5485.0,6
2013/8/19,09:38:00,5482.5,5482.5,5482.0,5482.0,5
2013/8/19,09:39:00,5481.0,5481.0,5481.0,5481.0,3
2013/8/19,09:41:00,5481.0,5481.5,5481.0,5481.0,9
2013/8/19,09:44:00,5478.5,5480.0,5478.5,5480.0,16
2013/8/19,09:45:00,5483.5,5483.5,5481.0,5481.5,9
2013/8/19,09:46:00,5480.0,5480.0,5480.0,5480.0,4
2013/8/19,09:48:00,5480.0,5480.0,5479.5,5479.5,3
2013/8/19,09:50:00,5479.0,5479.0,5478.0,5478.0,4
2013/8/19,09:51:00,5477.5,5477.5,5477.0,5477.5,60
2013/8/19,09:52:00,5476.0,5476.0,5474.5,5475.0,93
2013/8/19,09:53:00,5477.0,5477.0,5475.0,5475.0,36
2013/8/19,09:54:00,5475.5,5475.5,5475.0,5475.0,30
2013/8/19,09:55:00,5475.5,5475.5,5475.5,5475.5,1
2013/8/19,09:56:00,5475.0,5475.5,5475.0,5475.5,6
2013/8/19,09:57:00,5475.5,5475.5,5475.5,5475.5,20
2013/8/19,09:58:00,5475.0,5475.0,5475.0,5475.0,10
2013/8/19,09:59:00,5475.0,5475.0,5475.0,5475.0,1
2013/8/19,10:00:00,5475.0,5475.5,5474.5,5475.5,225
2013/8/19,10:01:00,5476.0,5476.0,5476.0,5476.0,4
2013/8/19,10:03:00,5475.0,5475.0,5475.0,5475.0,3
2013/8/19,10:04:00,5475.5,5476.0,5475.0,5476.0,46
2013/8/19,10:06:00,5476.0,5476.0,5476.0,5476.0,3
2013/8/19,10:07:00,5475.0,5475.0,5475.0,5475.0,5
2013/8/19,10:09:00,5476.0,5476.5,5476.0,5476.5,11
2013/8/19,10:11:00,5477.0,5477.0,5477.0,5477.0,3
2013/8/19,10:12:00,5477.5,5477.5,5477.5,5477.5,2
2013/8/19,10:14:00,5478.0,5478.5,5477.5,5477.5,30
2013/8/19,10:17:00,5476.0,5476.0,5475.5,5475.5,25
2013/8/19,10:18:00,5476.0,5476.0,5476.0,5476.0,1
2013/8/19,10:19:00,5475.0,5475.0,5474.5,5475.0,53
2013/8/19,10:20:00,5475.0,5475.0,5475.0,5475.0,53
2013/8/19,10:21:00,5475.0,5475.0,5475.0,5475.0,23
2013/8/19,10:22:00,5472.5,5472.5,5472.5,5472.5,2
2013/8/19,10:23:00,5472.5,5472.5,5469.0,5471.0,19
2013/8/19,10:24:00,5471.5,5471.5,5471.5,5471.5,16
2013/8/19,10:29:00,5467.5,5467.5,5467.5,5467.5,1
2013/8/19,10:31:00,5468.5,5468.5,5468.0,5468.0,4
2013/8/19,10:34:00,5467.5,5467.5,5467.5,5467.5,2
2013/8/19,10:35:00,5467.0,5467.5,5467.0,5467.5,5
2013/8/19,10:36:00,5467.0,5467.5,5466.5,5467.5,8
2013/8/19,10:39:00,5467.0,5467.5,5467.0,5467.5,5
2013/8/19,10:40:00,5467.0,5467.5,5467.0,5467.5,5
2013/8/19,10:42:00,5465.5,5465.5,5463.0,5465.0,13
2013/8/19,10:43:00,5465.0,5465.5,5465.0,5465.5,3
2013/8/19,10:44:00,5466.0,5467.0,5466.0,5467.0,6
2013/8/19,10:45:00,5467.5,5467.5,5467.5,5467.5,2
2013/8/19,10:47:00,5464.0,5464.0,5464.0,5464.0,2
2013/8/19,10:50:00,5463.5,5463.5,5460.0,5460.0,14
2013/8/19,10:51:00,5460.0,5460.0,5460.0,5460.0,3
2013/8/19,10:52:00,5460.0,5460.0,5460.0,5460.0,1
2013/8/19,10:53:00,5460.0,5460.0,5460.0,5460.0,35
2013/8/19,10:55:00,5459.0,5459.0,5457.5,5457.5,33
2013/8/19,10:56:00,5457.5,5459.0,5457.5,5459.0,11
2013/8/19,10:57:00,5459.0,5459.0,5459.0,5459.0,10
2013/8/19,11:00:00,5459.0,5459.5,5459.0,5459.5,21
2013/8/19,11:01:00,5459.0,5459.0,5456.0,5456.0,10
2013/8/19,11:02:00,5458.5,5458.5,5447.0,5447.0,23
2013/8/19,11:03:00,5453.0,5453.0,5453.0,5453.0,1
2013/8/19,11:06:00,5453.5,5454.0,5453.5,5454.0,7
2013/8/19,11:07:00,5453.0,5458.0,5453.0,5458.0,156
2013/8/19,11:08:00,5458.0,5459.0,5458.0,5459.0,7
2013/8/19,11:09:00,5459.0,5459.5,5459.0,5459.5,4
2013/8/19,11:10:00,5459.5,5459.5,5458.0,5458.0,3
2013/8/19,11:11:00,5458.5,5458.5,5458.0,5458.0,6
2013/8/19,11:12:00,5459.5,5463.0,5459.5,5463.0,22
2013/8/19,11:13:00,5464.0,5464.0,5464.0,5464.0,2
2013/8/19,11:16:00,5461.5,5462.5,5459.0,5462.5,18
2013/8/19,11:18:00,5462.5,5463.0,5462.5,5463.0,5
2013/8/19,11:20:00,5463.0,5463.0,5460.0,5460.0,8
2013/8/19,11:21:00,5460.0,5460.0,5459.0,5460.0,13
2013/8/19,11:23:00,5460.0,5461.0,5459.5,5461.0,31
2013/8/19,11:24:00,5459.0,5459.0,5459.0,5459.0,10
2013/8/19,11:26:00,5457.5,5458.5,5457.0,5457.0,16
2013/8/19,11:27:00,5458.0,5458.5,5458.0,5458.5,9
2013/8/19,11:28:00,5458.0,5459.0,5458.0,5459.0,5
2013/8/19,11:29:00,5458.0,5460.0,5458.0,5460.0,17
2013/8/19,11:30:00,5460.0,5460.0,5460.0,5460.0,5
2013/8/19,11:31:00,5460.5,5463.0,5460.5,5463.0,11
2013/8/19,11:32:00,5464.5,5464.5,5462.0,5463.5,24
2013/8/19,11:33:00,5463.0,5464.0,5462.0,5463.0,26
2013/8/19,11:34:00,5463.0,5463.0,5461.5,5462.0,71
2013/8/19,11:35:00,5462.0,5464.5,5461.5,5464.5,181
2013/8/19,11:36:00,5464.5,5467.0,5464.5,5466.5,75
2013/8/19,11:37:00,5466.0,5467.0,5465.0,5465.0,4
2013/8/19,11:38:00,5465.0,5465.0,5465.0,5465.0,2
2013/8/19,11:39:00,5464.0,5466.5,5463.0,5465.5,28
2013/8/19,11:40:00,5466.5,5467.5,5466.0,5467.0,10
2013/8/19,11:41:00,5466.5,5466.5,5462.0,5462.0,61
2013/8/19,11:42:00,5462.0,5462.0,5461.0,5462.0,25
2013/8/19,11:43:00,5461.5,5464.5,5461.5,5464.5,20
2013/8/19,11:44:00,5464.5,5465.5,5460.5,5465.5,37
2013/8/19,11:45:00,5466.0,5478.0,5458.0,5458.0,244
2013/8/19,11:46:00,5458.5,5458.5,5439.5,5441.5,825
2013/8/19,11:47:00,5441.0,5441.5,5432.5,5438.0,428
2013/8/19,11:48:00,5437.0,5443.0,5431.0,5443.0,398
2013/8/19,11:49:00,5443.0,5445.0,5439.0,5439.0,281
2013/8/19,11:50:00,5439.0,5441.0,5429.5,5431.0,265
2013/8/19,11:51:00,5431.0,5431.0,5421.5,5422.5,212
2013/8/19,11:52:00,5422.0,5428.0,5419.5,5428.0,149
2013/8/19,11:53:00,5428.0,5429.5,5426.0,5426.0,56
2013/8/19,11:54:00,5425.0,5429.5,5422.5,5429.5,90
2013/8/19,11:55:00,5429.0,5430.5,5426.0,5427.0,62
2013/8/19,11:56:00,5426.5,5432.0,5425.0,5425.5,141
2013/8/19,11:57:00,5425.5,5430.5,5425.5,5430.0,104
2013/8/19,11:58:00,5430.0,5444.5,5428.5,5444.5,846
2013/8/19,11:59:00,5443.5,5468.0,5443.5,5463.5,863
2013/8/19,12:00:00,5463.0,5463.0,5454.0,5456.0,202
2013/8/19,12:01:00,5456.5,5462.0,5456.5,5459.5,105
2013/8/19,12:02:00,5459.0,5460.5,5457.0,5460.0,105
2013/8/19,12:03:00,5458.5,5460.5,5451.0,5455.0,233
2013/8/19,12:04:00,5454.0,5455.5,5451.5,5452.0,161
2013/8/19,12:05:00,5452.5,5453.0,5443.0,5445.0,198
2013/8/19,12:06:00,5445.0,5448.5,5442.0,5448.5,75
2013/8/19,12:07:00,5449.0,5453.0,5446.5,5447.5,138
2013/8/19,12:08:00,5447.5,5449.0,5445.0,5446.0,217
2013/8/19,12:09:00,5445.5,5447.0,5442.5,5446.0,129
2013/8/19,12:10:00,5444.5,5451.0,5444.5,5451.0,72
2013/8/19,12:11:00,5451.5,5452.5,5450.5,5452.0,40
2013/8/19,12:12:00,5452.0,5453.5,5452.0,5452.5,38
2013/8/19,12:13:00,5455.0,5457.0,5450.5,5455.5,56
2013/8/19,12:14:00,5456.0,5456.5,5451.5,5451.5,19
2013/8/19,12:15:00,5451.0,5452.0,5447.5,5447.5,46
2013/8/19,12:16:00,5447.0,5447.0,5440.0,5442.5,31
2013/8/19,12:17:00,5441.5,5441.5,5435.5,5439.5,107
2013/8/19,12:18:00,5440.0,5443.0,5439.5,5443.0,16
2013/8/19,12:19:00,5443.5,5446.0,5441.0,5446.0,33
2013/8/19,12:20:00,5445.0,5452.5,5445.0,5448.0,48
2013/8/19,12:21:00,5447.5,5448.0,5443.5,5443.5,57
2013/8/19,12:22:00,5443.5,5447.5,5443.5,5445.0,34
2013/8/19,12:23:00,5444.5,5447.0,5442.5,5445.5,84
2013/8/19,12:24:00,5445.5,5446.5,5443.5,5446.0,170
2013/8/19,12:25:00,5445.5,5446.5,5442.5,5444.0,95
2013/8/19,12:26:00,5444.0,5444.0,5441.0,5441.0,95
2013/8/19,12:27:00,5441.0,5441.0,5436.0,5437.0,125
2013/8/19,12:28:00,5436.0,5438.5,5436.0,5438.0,61
2013/8/19,12:29:00,5438.5,5439.5,5436.5,5437.5,129
2013/8/19,12:30:00,5437.5,5437.5,5431.0,5432.5,195
2013/8/19,12:31:00,5432.5,5435.5,5429.0,5435.5,229
2013/8/19,12:32:00,5436.0,5436.0,5425.0,5425.0,180
2013/8/19,12:33:00,5425.0,5428.5,5418.5,5424.0,308
2013/8/19,12:34:00,5425.5,5428.5,5423.0,5423.5,86
2013/8/19,12:35:00,5424.5,5428.0,5424.5,5426.0,27
2013/8/19,12:36:00,5427.0,5427.5,5419.5,5420.5,122
2013/8/19,12:37:00,5419.5,5419.5,5414.0,5416.0,255
2013/8/19,12:38:00,5416.0,5416.5,5411.5,5416.0,73
2013/8/19,12:39:00,5415.0,5417.0,5414.0,5417.0,32
2013/8/19,12:40:00,5417.5,5418.0,5416.0,5417.0,28
2013/8/19,12:41:00,5417.0,5418.5,5415.5,5415.5,85
2013/8/19,12:42:00,5416.0,5418.5,5415.0,5418.5,83
2013/8/19,12:43:00,5417.5,5421.0,5416.5,5416.5,218
2013/8/19,12:44:00,5416.5,5416.5,5411.0,5411.0,51
2013/8/19,12:45:00,5411.0,5415.0,5410.0,5415.0,106
2013/8/19,12:46:00,5413.0,5416.0,5413.0,5415.0,117
2013/8/19,12:47:00,5415.0,5416.0,5412.5,5415.5,118
2013/8/19,12:48:00,5417.0,5423.0,5417.0,5423.0,49
2013/8/19,12:49:00,5423.5,5431.5,5423.5,5431.5,119
2013/8/19,12:50:00,5431.5,5436.5,5431.0,5434.0,59
2013/8/19,12:51:00,5436.5,5446.0,5434.0,5444.0,217
2013/8/19,12:52:00,5444.0,5444.5,5439.5,5440.0,147
2013/8/19,12:53:00,5441.0,5445.0,5438.0,5438.0,160
2013/8/19,12:54:00,5437.0,5440.0,5434.5,5440.0,100
2013/8/19,12:55:00,5441.5,5441.5,5436.5,5440.5,101
2013/8/19,12:56:00,5440.0,5440.5,5436.5,5439.5,120
2013/8/19,12:57:00,5440.0,5440.0,5434.0,5438.0,42
2013/8/19,12:58:00,5437.5,5440.5,5435.5,5439.5,136
2013/8/19,12:59:00,5439.0,5439.0,5435.0,5438.0,107
2013/8/19,13:00:00,5436.0,5437.5,5434.0,5434.0,129
2013/8/19,13:01:00,5434.0,5437.0,5434.0,5437.0,155
2013/8/19,13:02:00,5438.0,5438.0,5436.5,5436.5,100
2013/8/19,13:03:00,5436.0,5436.5,5431.5,5431.5,90
2013/8/19,13:04:00,5431.5,5431.5,5426.0,5428.0,96
2013/8/19,13:05:00,5427.5,5428.0,5426.0,5426.0,39
2013/8/19,13:06:00,5426.0,5430.5,5425.5,5425.5,56
2013/8/19,13:07:00,5426.0,5429.0,5426.0,5426.0,39
2013/8/19,13:08:00,5427.0,5431.5,5425.5,5430.0,51
2013/8/19,13:09:00,5428.5,5428.5,5423.5,5423.5,34
2013/8/19,13:10:00,5423.5,5425.0,5421.0,5423.0,44
2013/8/19,13:11:00,5423.5,5427.0,5423.0,5425.0,23
2013/8/19,13:12:00,5425.5,5431.5,5425.5,5431.0,69
2013/8/19,13:13:00,5432.5,5433.0,5431.0,5432.0,24
2013/8/19,13:14:00,5432.5,5435.0,5432.5,5434.5,18
2013/8/19,13:15:00,5434.5,5434.5,5431.5,5434.0,37
2013/8/19,13:16:00,5434.5,5439.0,5434.5,5438.5,26
2013/8/19,13:17:00,5437.5,5439.0,5436.0,5438.5,29
2013/8/19,13:18:00,5438.0,5438.5,5435.5,5438.5,29
2013/8/19,13:19:00,5440.5,5442.5,5440.0,5442.0,14
2013/8/19,13:20:00,5441.0,5443.5,5440.5,5443.5,52
2013/8/19,13:21:00,5443.0,5444.0,5442.5,5442.5,51
2013/8/19,13:22:00,5442.5,5443.5,5441.0,5442.5,55
2013/8/19,13:23:00,5441.5,5444.0,5441.5,5443.0,59
2013/8/19,13:24:00,5443.5,5443.5,5441.0,5441.0,43
2013/8/19,13:25:00,5441.0,5442.0,5435.5,5436.0,73
2013/8/19,13:26:00,5436.5,5438.5,5434.0,5435.5,70
2013/8/19,13:27:00,5435.5,5438.5,5433.5,5435.5,42
2013/8/19,13:28:00,5434.0,5435.5,5433.0,5433.0,12
2013/8/19,13:29:00,5432.0,5433.5,5431.0,5433.5,19
2013/8/19,13:30:00,5433.0,5435.5,5433.0,5435.5,33
2013/8/19,13:31:00,5434.5,5439.0,5434.5,5436.0,35
2013/8/19,13:32:00,5435.5,5435.5,5432.5,5434.5,23
2013/8/19,13:33:00,5433.0,5433.0,5428.5,5429.5,151
2013/8/19,13:34:00,5429.5,5432.0,5429.5,5430.0,40
2013/8/19,13:35:00,5430.0,5430.0,5427.5,5428.0,43
2013/8/19,13:36:00,5428.5,5431.0,5428.5,5430.5,4
2013/8/19,13:37:00,5431.0,5431.0,5428.5,5430.5,9
2013/8/19,13:38:00,5429.5,5432.5,5429.5,5430.5,5
2013/8/19,13:39:00,5429.5,5429.5,5429.5,5429.5,6
2013/8/19,13:40:00,5430.5,5433.5,5430.5,5433.0,8
2013/8/19,13:41:00,5431.5,5435.5,5431.0,5435.0,78
2013/8/19,13:42:00,5433.0,5433.0,5431.5,5432.0,14
2013/8/19,13:43:00,5432.0,5441.5,5431.0,5441.5,39
2013/8/19,13:44:00,5441.5,5444.5,5434.5,5439.0,71
2013/8/19,13:45:00,5439.0,5441.0,5439.0,5441.0,10
2013/8/19,13:46:00,5441.0,5443.0,5439.5,5442.5,14
2013/8/19,13:47:00,5443.0,5443.0,5443.0,5443.0,2
2013/8/19,13:48:00,5444.5,5448.5,5444.5,5447.0,50
2013/8/19,13:49:00,5450.0,5455.5,5447.5,5448.0,121
2013/8/19,13:50:00,5448.0,5450.0,5447.5,5448.5,23
2013/8/19,13:51:00,5447.5,5447.5,5445.0,5446.0,23
2013/8/19,13:52:00,5446.0,5449.5,5445.0,5449.5,38
2013/8/19,13:53:00,5449.5,5449.5,5446.5,5446.5,12
2013/8/19,13:54:00,5446.5,5448.0,5446.0,5448.0,37
2013/8/19,13:55:00,5449.0,5452.0,5448.0,5450.5,40
2013/8/19,13:56:00,5450.0,5451.5,5449.0,5451.5,77
2013/8/19,13:57:00,5449.5,5449.5,5448.0,5448.0,8
2013/8/19,13:58:00,5447.5,5447.5,5444.5,5446.5,29
2013/8/19,13:59:00,5444.5,5450.0,5444.0,5450.0,35
2013/8/19,14:00:00,5450.0,5452.5,5450.0,5452.0,7
2013/8/19,14:01:00,5455.0,5455.0,5453.0,5453.0,29
2013/8/19,14:02:00,5454.0,5455.0,5454.0,5455.0,2
2013/8/19,14:03:00,5454.0,5454.0,5450.0,5451.0,15
2013/8/19,14:04:00,5450.5,5453.5,5449.0,5449.0,60
2013/8/19,14:05:00,5451.0,5451.0,5448.0,5449.0,10
2013/8/19,14:06:00,5446.5,5448.5,5445.0,5445.0,23
2013/8/19,14:07:00,5445.0,5445.0,5441.5,5441.5,8
2013/8/19,14:08:00,5442.5,5442.5,5442.5,5442.5,2
2013/8/19,14:09:00,5442.5,5442.5,5439.0,5441.0,30
2013/8/19,14:10:00,5441.0,5441.0,5440.0,5440.0,7
2013/8/19,14:11:00,5438.0,5438.0,5437.5,5437.5,6
2013/8/19,14:12:00,5438.0,5438.0,5437.5,5437.5,4
2013/8/19,14:13:00,5439.0,5439.5,5439.0,5439.5,4
2013/8/19,14:14:00,5437.5,5437.5,5435.0,5437.5,17
2013/8/19,14:15:00,5438.0,5438.0,5437.0,5438.0,19
2013/8/19,14:16:00,5439.0,5439.5,5438.5,5438.5,4
2013/8/19,14:17:00,5438.5,5438.5,5437.5,5437.5,18
2013/8/19,14:18:00,5439.0,5440.0,5439.0,5439.5,3
2013/8/19,14:19:00,5437.5,5437.5,5437.5,5437.5,3
2013/8/19,14:20:00,5439.0,5439.0,5439.0,5439.0,2
2013/8/19,14:21:00,5440.0,5440.0,5440.0,5440.0,2
2013/8/19,14:22:00,5440.0,5440.5,5438.0,5438.0,56
2013/8/19,14:23:00,5440.5,5441.5,5438.0,5438.0,15
2013/8/19,14:24:00,5439.5,5441.5,5439.5,5441.0,7
2013/8/19,14:25:00,5441.0,5441.5,5440.5,5440.5,5
2013/8/19,14:26:00,5438.0,5441.0,5438.0,5441.0,5
2013/8/19,14:27:00,5441.0,5441.5,5441.0,5441.0,8
2013/8/19,14:28:00,5441.0,5441.0,5440.0,5440.0,4
2013/8/19,14:29:00,5439.5,5440.0,5439.5,5439.5,3
2013/8/19,14:30:00,5437.5,5437.5,5436.0,5436.0,13
2013/8/19,14:31:00,5437.5,5437.5,5436.5,5436.5,8
2013/8/19,14:33:00,5436.5,5436.5,5431.0,5431.5,31
2013/8/19,14:34:00,5431.0,5432.5,5431.0,5432.5,9
2013/8/19,14:35:00,5432.0,5433.5,5430.5,5430.5,26
2013/8/19,14:36:00,5430.5,5431.0,5425.5,5428.0,34
2013/8/19,14:37:00,5427.5,5427.5,5425.0,5425.5,15
2013/8/19,14:38:00,5425.5,5429.5,5425.5,5429.0,10
2013/8/19,14:39:00,5429.0,5429.5,5428.0,5428.5,8
2013/8/19,14:40:00,5429.0,5432.5,5429.0,5432.5,36
2013/8/19,14:41:00,5432.5,5432.5,5429.0,5429.0,14
2013/8/19,14:42:00,5427.0,5429.0,5425.5,5427.5,24
2013/8/19,14:43:00,5429.0,5430.5,5427.5,5428.5,12
2013/8/19,14:44:00,5431.0,5433.5,5431.0,5432.0,8
2013/8/19,14:45:00,5432.0,5432.0,5429.0,5430.5,13
2013/8/19,14:46:00,5430.5,5431.5,5430.5,5431.5,10
2013/8/19,14:47:00,5429.5,5429.5,5427.0,5429.0,33
2013/8/19,14:48:00,5430.0,5430.0,5427.0,5427.0,21
2013/8/19,14:49:00,5427.0,5428.5,5423.5,5423.5,139
2013/8/19,14:50:00,5423.5,5424.5,5421.5,5421.5,90
2013/8/19,14:51:00,5420.5,5422.0,5419.0,5421.5,32
2013/8/19,14:52:00,5421.5,5421.5,5417.0,5417.0,26
2013/8/19,14:53:00,5416.5,5418.5,5415.5,5418.5,30
2013/8/19,14:54:00,5417.5,5418.5,5415.0,5416.5,168
2013/8/19,14:55:00,5416.5,5416.5,5415.0,5416.0,22
2013/8/19,14:56:00,5416.0,5417.5,5414.0,5415.5,70
2013/8/19,14:57:00,5415.5,5415.5,5406.5,5408.5,90
2013/8/19,14:58:00,5409.5,5410.5,5402.0,5402.5,113
2013/8/19,14:59:00,5401.5,5404.0,5398.5,5404.0,164
2013/8/19,15:00:00,5404.5,5406.5,5404.5,5404.5,34
2013/8/19,15:01:00,5404.5,5409.0,5403.5,5409.0,132
2013/8/19,15:02:00,5409.0,5409.0,5405.0,5408.5,209
2013/8/19,15:03:00,5408.5,5410.0,5407.5,5409.5,43
2013/8/19,15:04:00,5409.5,5414.0,5409.5,5413.0,19
2013/8/19,15:05:00,5412.5,5412.5,5406.5,5409.0,254
2013/8/19,15:06:00,5409.0,5409.5,5408.0,5408.0,30
2013/8/19,15:07:00,5410.5,5414.0,5410.0,5412.5,40
2013/8/19,15:08:00,5412.5,5415.0,5412.5,5413.5,16
2013/8/19,15:09:00,5412.5,5415.0,5411.0,5415.0,34
2013/8/19,15:10:00,5413.5,5415.5,5413.5,5415.5,12
2013/8/19,15:11:00,5416.0,5416.0,5412.5,5414.0,27
2013/8/19,15:12:00,5414.5,5414.5,5412.0,5412.0,17
2013/8/19,15:13:00,5413.0,5413.0,5408.0,5408.0,124
2013/8/19,15:14:00,5408.0,5408.5,5405.0,5405.0,51
2013/8/19,15:15:00,5406.0,5410.0,5406.0,5409.5,74
2013/8/19,15:16:00,5410.0,5410.5,5407.5,5410.0,26
2013/8/19,15:17:00,5409.5,5409.5,5407.5,5408.0,50
2013/8/19,15:18:00,5409.0,5409.0,5407.0,5408.5,32
2013/8/19,15:19:00,5409.5,5410.5,5408.0,5409.0,50
2013/8/19,15:20:00,5409.0,5409.0,5402.5,5403.0,133
2013/8/19,15:21:00,5403.0,5403.0,5399.0,5399.0,277
2013/8/19,15:22:00,5398.0,5401.5,5398.0,5399.5,32
2013/8/19,15:23:00,5400.0,5400.0,5398.0,5398.0,35
2013/8/19,15:24:00,5398.0,5399.0,5396.5,5397.5,88
2013/8/19,15:25:00,5399.0,5401.0,5398.5,5398.5,23
2013/8/19,15:26:00,5398.5,5398.5,5395.0,5395.0,51
2013/8/19,15:27:00,5395.0,5398.0,5392.5,5397.0,176
2013/8/19,15:28:00,5396.5,5402.5,5396.0,5402.5,59
2013/8/19,15:29:00,5402.0,5406.0,5402.0,5404.0,20
2013/8/19,15:30:00,5403.0,5403.5,5399.5,5400.5,27
2013/8/19,15:31:00,5400.0,5400.0,5395.0,5396.0,50
2013/8/19,15:32:00,5395.5,5399.0,5394.5,5395.0,73
2013/8/19,15:33:00,5396.0,5398.5,5394.5,5398.0,165
2013/8/19,15:34:00,5397.5,5399.5,5397.0,5399.0,46
2013/8/19,15:35:00,5399.0,5399.0,5395.0,5396.5,166
2013/8/19,15:36:00,5396.5,5396.5,5387.5,5389.5,109
2013/8/19,15:37:00,5390.5,5392.0,5388.0,5390.0,101
2013/8/19,15:38:00,5390.0,5391.0,5385.0,5386.0,90
2013/8/19,15:39:00,5386.5,5388.5,5384.5,5388.5,94
2013/8/19,15:40:00,5389.0,5389.5,5386.0,5388.5,278
2013/8/19,15:41:00,5387.0,5387.5,5386.5,5386.5,42
2013/8/19,15:42:00,5386.0,5386.0,5379.5,5384.5,225
2013/8/19,15:43:00,5384.0,5384.0,5383.0,5383.0,52
2013/8/19,15:44:00,5383.0,5385.0,5381.0,5381.0,20
2013/8/19,15:45:00,5380.0,5380.5,5377.0,5377.5,271
2013/8/19,15:46:00,5378.0,5378.0,5367.5,5369.5,114
2013/8/19,15:47:00,5370.0,5373.0,5368.5,5373.0,94
2013/8/19,15:48:00,5372.5,5376.5,5372.5,5375.0,42
2013/8/19,15:49:00,5373.5,5373.5,5367.0,5369.0,52
2013/8/19,15:50:00,5368.5,5372.5,5367.0,5371.5,104
2013/8/19,15:51:00,5372.0,5378.5,5372.0,5378.0,55
2013/8/19,15:52:00,5378.0,5384.5,5378.0,5384.0,79
2013/8/19,15:53:00,5382.5,5387.0,5382.5,5386.0,60
2013/8/19,15:54:00,5387.5,5390.5,5387.5,5389.5,61
2013/8/19,15:55:00,5390.0,5394.0,5390.0,5392.0,133
2013/8/19,15:56:00,5392.0,5398.5,5392.0,5394.5,131
2013/8/19,15:57:00,5394.5,5394.5,5389.5,5390.5,92
2013/8/19,15:58:00,5389.0,5391.0,5384.5,5389.0,172
2013/8/19,15:59:00,5389.0,5394.0,5389.0,5392.0,84
2013/8/19,16:00:00,5391.5,5392.0,5390.0,5390.0,37
2013/8/19,16:01:00,5389.5,5390.0,5389.0,5389.0,55
2013/8/19,16:02:00,5389.0,5389.0,5386.0,5387.5,92
2013/8/19,16:03:00,5388.0,5388.0,5376.0,5377.5,69
2013/8/19,16:04:00,5378.0,5383.0,5375.5,5382.0,315
2013/8/19,16:05:00,5382.5,5383.0,5373.0,5375.5,33
2013/8/19,16:06:00,5376.0,5379.5,5376.0,5379.5,56
2013/8/19,16:07:00,5379.0,5380.0,5375.0,5375.0,33
2013/8/19,16:08:00,5375.0,5382.0,5375.0,5381.0,39
2013/8/19,16:09:00,5380.5,5382.5,5379.0,5381.0,39
2013/8/19,16:10:00,5380.5,5386.0,5380.0,5382.5,34
2013/8/19,16:11:00,5383.0,5386.0,5379.5,5383.5,90
2013/8/19,16:12:00,5383.5,5384.0,5377.5,5379.5,45
2013/8/19,16:13:00,5380.0,5386.0,5379.5,5383.0,51
2013/8/19,16:14:00,5383.5,5389.0,5383.0,5385.0,43
2013/8/19,16:15:00,5386.0,5390.5,5386.0,5390.5,40
2013/8/19,16:16:00,5390.0,5391.0,5386.5,5386.5,144
2013/8/19,16:17:00,5385.0,5390.0,5385.0,5390.0,48
2013/8/19,16:18:00,5390.0,5390.0,5389.0,5390.0,89
2013/8/19,16:19:00,5392.0,5395.0,5389.5,5392.5,59
2013/8/19,16:20:00,5393.0,5397.0,5384.5,5386.0,69
2013/8/19,16:21:00,5386.5,5391.0,5386.5,5387.5,37
2013/8/19,16:22:00,5386.5,5392.5,5384.5,5392.5,67
2013/8/19,16:23:00,5392.0,5394.5,5389.0,5392.0,73
2013/8/19,16:24:00,5394.0,5394.0,5391.5,5392.0,57
2013/8/19,16:25:00,5392.0,5392.0,5387.0,5387.5,28
2013/8/19,16:26:00,5387.5,5390.0,5385.5,5390.0,41
2013/8/19,16:27:00,5390.5,5390.5,5388.5,5389.0,42
2013/8/19,16:28:00,5389.0,5389.5,5388.5,5389.5,29
2013/8/19,16:29:00,5389.5,5389.5,5386.0,5387.5,67
2013/8/19,16:30:00,5387.0,5390.0,5386.5,5390.0,54
2013/8/19,16:31:00,5390.0,5390.0,5386.0,5387.5,48
2013/8/19,16:32:00,5388.5,5388.5,5384.0,5385.5,38
2013/8/19,16:33:00,5385.5,5387.5,5384.0,5386.0,57
2013/8/19,16:34:00,5386.0,5390.0,5386.0,5389.5,118
2013/8/19,16:35:00,5389.5,5389.5,5384.5,5386.5,46
2013/8/19,16:36:00,5386.5,5388.0,5386.0,5387.5,63
2013/8/19,16:37:00,5388.0,5388.5,5385.0,5385.0,16
2013/8/19,16:38:00,5387.5,5390.0,5387.5,5390.0,18
2013/8/19,16:39:00,5390.0,5390.5,5388.5,5390.0,27
2013/8/19,16:40:00,5389.5,5389.5,5384.5,5384.5,23
2013/8/19,16:41:00,5384.5,5384.5,5375.0,5379.5,92
2013/8/19,16:42:00,5378.0,5378.5,5376.5,5378.5,18
2013/8/19,16:43:00,5378.0,5382.5,5378.0,5379.0,224
2013/8/19,16:44:00,5377.0,5380.5,5374.5,5376.5,52
2013/8/19,16:45:00,5375.5,5376.5,5368.0,5368.0,74
2013/8/19,16:46:00,5369.5,5373.0,5368.5,5370.0,82
2013/8/19,16:47:00,5370.0,5372.5,5369.0,5370.5,68
2013/8/19,16:48:00,5371.0,5371.0,5367.5,5370.0,156
2013/8/19,16:49:00,5371.0,5374.5,5370.0,5374.5,92
2013/8/19,16:50:00,5374.0,5375.0,5372.5,5373.0,155
2013/8/19,16:51:00,5372.5,5374.5,5370.0,5373.0,47
2013/8/19,16:52:00,5372.0,5372.0,5369.0,5372.0,67
2013/8/19,16:53:00,5371.5,5371.5,5364.0,5367.0,129
2013/8/19,16:54:00,5367.0,5370.5,5367.0,5370.5,58
2013/8/19,16:55:00,5370.5,5370.5,5369.0,5370.0,50
2013/8/19,16:56:00,5371.0,5374.5,5371.0,5374.0,269
2013/8/19,16:57:00,5374.0,5374.5,5373.0,5373.0,86
2013/8/19,16:58:00,5374.0,5374.0,5371.0,5371.0,247
2013/8/19,16:59:00,5370.5,5372.5,5370.0,5372.5,200
2013/8/19,17:00:00,5373.0,5375.0,5372.5,5374.0,97
2013/8/19,17:01:00,5373.0,5374.5,5373.0,5374.0,202
2013/8/19,17:02:00,5373.5,5373.5,5370.0,5373.0,160
2013/8/19,17:03:00,5373.0,5374.0,5372.5,5374.0,159
2013/8/19,17:04:00,5374.0,5378.5,5374.0,5376.5,107
2013/8/19,17:05:00,5379.0,5383.0,5377.0,5381.5,56
2013/8/19,17:06:00,5382.5,5390.5,5382.5,5390.5,58
2013/8/19,17:07:00,5392.0,5399.0,5391.0,5399.0,150
2013/8/19,17:08:00,5398.5,5399.5,5392.5,5396.5,147
2013/8/19,17:09:00,5397.0,5410.0,5397.0,5402.5,204
2013/8/19,17:10:00,5404.5,5405.0,5397.0,5398.0,142
2013/8/19,17:11:00,5398.0,5401.5,5396.0,5401.5,37
2013/8/19,17:12:00,5402.0,5410.0,5402.0,5410.0,54
2013/8/19,17:13:00,5408.5,5412.5,5406.5,5408.5,65
2013/8/19,17:14:00,5407.5,5410.5,5404.0,5410.5,33
2013/8/19,17:15:00,5413.0,5414.5,5409.5,5414.5,25
2013/8/19,17:16:00,5414.5,5414.5,5407.0,5407.0,48
2013/8/19,17:17:00,5405.0,5406.0,5399.0,5399.0,49
2013/8/19,17:18:00,5402.5,5402.5,5399.0,5402.0,18
2013/8/19,17:19:00,5402.5,5404.5,5393.5,5396.5,47
2013/8/19,17:20:00,5396.0,5399.0,5391.0,5397.0,55
2013/8/19,17:21:00,5397.0,5397.0,5392.5,5393.0,34
2013/8/19,17:22:00,5392.5,5397.5,5392.5,5395.5,49
2013/8/19,17:23:00,5395.0,5400.5,5395.0,5398.5,69
2013/8/19,17:24:00,5399.5,5405.5,5398.5,5399.0,39
2013/8/19,17:25:00,5398.5,5398.5,5392.0,5395.5,34
2013/8/19,17:26:00,5396.0,5396.0,5389.5,5392.5,119
2013/8/19,17:27:00,5392.0,5394.0,5391.0,5392.5,107
2013/8/19,17:28:00,5392.0,5400.5,5391.0,5400.5,86
2013/8/19,17:29:00,5399.0,5402.0,5396.0,5401.5,111
2013/8/19,17:30:00,5401.0,5406.0,5397.5,5405.5,108
2013/8/19,17:31:00,5405.5,5406.5,5403.0,5405.0,131
2013/8/19,17:32:00,5405.0,5410.5,5404.5,5408.5,185
2013/8/19,17:33:00,5409.5,5410.5,5406.0,5409.5,185
2013/8/19,17:34:00,5410.0,5416.0,5409.0,5414.5,179
2013/8/19,17:35:00,5414.5,5414.5,5410.5,5412.0,200
2013/8/19,17:36:00,5411.5,5414.0,5409.5,5410.0,171
2013/8/19,17:37:00,5409.5,5413.5,5406.5,5412.0,220
2013/8/19,17:38:00,5411.0,5415.5,5410.5,5413.0,150
2013/8/19,17:39:00,5414.5,5414.5,5410.0,5412.5,216
2013/8/19,17:40:00,5411.5,5418.0,5411.5,5414.5,262
2013/8/19,17:41:00,5415.0,5422.0,5415.0,5421.0,223
2013/8/19,17:42:00,5421.0,5426.5,5421.0,5425.5,216
2013/8/19,17:43:00,5425.5,5427.5,5424.5,5424.5,210
2013/8/19,17:44:00,5423.5,5426.5,5422.5,5424.5,394
2013/8/19,17:45:00,5424.5,5425.0,5421.5,5424.0,177
2013/8/19,17:46:00,5423.0,5423.0,5417.5,5418.5,152
2013/8/19,17:47:00,5417.5,5421.0,5417.0,5421.0,182
2013/8/19,17:48:00,5420.5,5425.5,5419.5,5423.5,171
2013/8/19,17:49:00,5423.5,5425.5,5423.5,5423.5,100
2013/8/19,17:50:00,5423.5,5424.5,5422.5,5424.0,153
2013/8/19,17:51:00,5424.0,5424.5,5419.0,5419.0,386
2013/8/19,17:52:00,5419.0,5420.5,5417.5,5420.5,269
2013/8/19,17:53:00,5420.5,5423.0,5419.0,5420.5,308
2013/8/19,17:54:00,5420.5,5423.0,5420.0,5420.5,355
2013/8/19,17:55:00,5422.0,5422.5,5420.0,5420.0,255
2013/8/19,17:56:00,5420.0,5421.0,5415.5,5415.5,234
2013/8/19,17:57:00,5415.5,5416.0,5410.5,5410.5,315
2013/8/19,17:58:00,5410.5,5410.5,5405.5,5407.5,410
2013/8/19,17:59:00,5407.0,5407.0,5402.5,5406.0,359
2013/8/19,18:00:00,5405.5,5406.5,5402.5,5404.5,353
2013/8/19,18:01:00,5405.0,5405.0,5405.0,5405.0,36
2013/8/19,18:03:00,5403.5,5403.5,5403.5,5403.5,2
2013/8/19,18:04:00,5403.0,5404.0,5402.0,5404.0,39
2013/8/19,18:05:00,5404.0,5404.0,5404.0,5404.0,13
2013/8/19,18:06:00,5405.0,5405.0,5404.0,5404.0,48
2013/8/19,18:07:00,5404.0,5404.0,5404.0,5404.0,4
2013/8/19,18:08:00,5404.5,5404.5,5404.5,5404.5,1
2013/8/19,18:09:00,5404.0,5404.0,5404.0,5404.0,2
2013/8/19,18:10:00,5406.0,5409.5,5406.0,5409.5,130
2013/8/19,18:15:00,5409.5,5409.5,5409.5,5409.5,22
2013/8/20,00:04:00,5400.5,5400.5,5400.0,5400.0,9
2013/8/20,00:18:00,5398.0,5398.0,5395.0,5395.0,23
2013/8/20,00:36:00,5395.0,5395.0,5395.0,5395.0,1
2013/8/20,00:49:00,5395.0,5395.0,5395.0,5395.0,1
2013/8/20,00:52:00,5395.0,5395.0,5395.0,5395.0,1
2013/8/20,00:53:00,5395.0,5395.0,5395.0,5395.0,1
2013/8/20,00:54:00,5395.0,5395.0,5395.0,5395.0,2
2013/8/20,00:55:00,5395.0,5395.0,5395.0,5395.0,2
2013/8/20,00:56:00,5395.0,5395.0,5395.0,5395.0,12
2013/8/20,00:57:00,5395.0,5395.0,5395.0,5395.0,57
2013/8/20,00:58:00,5398.0,5398.0,5398.0,5398.0,3
2013/8/20,01:02:00,5395.5,5395.5,5395.5,5395.5,2
2013/8/20,01:12:00,5393.5,5393.5,5393.0,5393.0,10
2013/8/20,01:21:00,5390.5,5390.5,5388.0,5388.0,13
2013/8/20,01:30:00,5385.5,5385.5,5381.0,5381.0,4
2013/8/20,01:31:00,5380.0,5380.0,5376.0,5376.0,10
2013/8/20,01:33:00,5380.0,5380.0,5377.0,5377.0,6
2013/8/20,01:34:00,5377.5,5378.0,5376.5,5376.5,28
2013/8/20,01:36:00,5376.5,5376.5,5376.5,5376.5,2
2013/8/20,01:37:00,5376.5,5376.5,5373.0,5374.5,38
2013/8/20,01:40:00,5376.5,5382.0,5375.5,5375.5,11
2013/8/20,01:43:00,5375.5,5375.5,5375.5,5375.5,10
2013/8/20,01:44:00,5375.0,5375.5,5375.0,5375.5,73
2013/8/20,01:48:00,5376.0,5376.0,5376.0,5376.0,1
2013/8/20,01:49:00,5380.0,5380.0,5380.0,5380.0,1
2013/8/20,01:55:00,5381.5,5381.5,5381.5,5381.5,1
2013/8/20,01:56:00,5381.5,5381.5,5381.5,5381.5,2
2013/8/20,01:57:00,5381.5,5381.5,5376.0,5376.0,11
2013/8/20,01:58:00,5376.0,5385.0,5376.0,5376.0,86
2013/8/20,09:01:00,5370.0,5371.0,5363.0,5371.0,51
2013/8/20,09:02:00,5371.5,5373.5,5370.5,5373.0,18
2013/8/20,09:03:00,5372.5,5372.5,5370.5,5370.5,7
2013/8/20,09:04:00,5371.5,5371.5,5371.5,5371.5,2
2013/8/20,09:05:00,5371.0,5371.0,5370.0,5370.0,20
2013/8/20,09:06:00,5370.5,5370.5,5370.5,5370.5,2
2013/8/20,09:07:00,5370.0,5370.0,5370.0,5370.0,20
2013/8/20,09:08:00,5370.0,5371.0,5370.0,5371.0,14
2013/8/20,09:09:00,5371.0,5371.0,5371.0,5371.0,3
2013/8/20,09:11:00,5371.0,5371.0,5370.5,5370.5,9
2013/8/20,09:12:00,5370.5,5371.0,5370.5,5371.0,4
2013/8/20,09:13:00,5370.0,5370.0,5370.0,5370.0,2
2013/8/20,09:14:00,5370.5,5370.5,5370.5,5370.5,3
2013/8/20,09:15:00,5371.0,5371.0,5371.0,5371.0,7
2013/8/20,09:16:00,5371.5,5372.0,5371.5,5372.0,11
2013/8/20,09:17:00,5372.5,5373.0,5372.0,5372.0,14
2013/8/20,09:18:00,5372.5,5373.0,5372.0,5372.5,20
2013/8/20,09:19:00,5373.0,5373.0,5372.0,5372.0,7
2013/8/20,09:21:00,5372.0,5372.0,5372.0,5372.0,1
2013/8/20,09:22:00,5370.0,5370.0,5370.0,5370.0,9
2013/8/20,09:23:00,5370.0,5370.0,5370.0,5370.0,11
2013/8/20,09:24:00,5370.0,5371.0,5368.5,5370.0,76
2013/8/20,09:26:00,5370.5,5374.5,5370.5,5374.5,53
2013/8/20,09:27:00,5375.5,5375.5,5371.5,5371.5,18
2013/8/20,09:28:00,5370.5,5370.5,5370.5,5370.5,2
2013/8/20,09:30:00,5370.5,5370.5,5370.0,5370.0,5
2013/8/20,09:31:00,5370.0,5370.5,5370.0,5370.0,21
2013/8/20,09:32:00,5370.0,5370.5,5370.0,5370.0,14
2013/8/20,09:33:00,5370.0,5370.5,5370.0,5370.5,12
2013/8/20,09:34:00,5370.0,5370.0,5370.0,5370.0,1
2013/8/20,09:35:00,5370.5,5370.5,5370.0,5370.0,4
2013/8/20,09:36:00,5370.5,5370.5,5370.0,5370.0,5
2013/8/20,09:37:00,5370.0,5370.5,5370.0,5370.5,15
2013/8/20,09:38:00,5370.0,5370.0,5370.0,5370.0,1
2013/8/20,09:39:00,5370.0,5370.0,5370.0,5370.0,24
2013/8/20,09:40:00,5370.0,5370.0,5370.0,5370.0,80
2013/8/20,09:41:00,5370.5,5371.5,5370.5,5371.5,22
2013/8/20,09:42:00,5371.0,5371.5,5371.0,5371.5,21
2013/8/20,09:43:00,5371.0,5371.0,5370.0,5370.5,35
2013/8/20,09:44:00,5370.5,5371.0,5370.5,5371.0,13
2013/8/20,09:45:00,5370.0,5370.5,5370.0,5370.0,16
2013/8/20,09:46:00,5370.0,5370.0,5370.0,5370.0,7
2013/8/20,09:47:00,5370.0,5370.5,5370.0,5370.5,5
2013/8/20,09:48:00,5370.0,5370.5,5370.0,5370.0,18
2013/8/20,09:50:00,5370.0,5370.0,5370.0,5370.0,8
2013/8/20,09:51:00,5370.5,5370.5,5370.5,5370.5,1
2013/8/20,09:52:00,5370.5,5370.5,5370.5,5370.5,1
2013/8/20,09:53:00,5370.5,5370.5,5370.5,5370.5,1
2013/8/20,09:54:00,5370.5,5371.0,5370.5,5371.0,8
2013/8/20,09:55:00,5370.5,5370.5,5370.5,5370.5,1
2013/8/20,09:56:00,5370.0,5370.0,5370.0,5370.0,5
2013/8/20,09:59:00,5370.5,5370.5,5370.5,5370.5,7
2013/8/20,10:00:00,5370.0,5370.0,5370.0,5370.0,2
2013/8/20,10:01:00,5370.5,5370.5,5370.5,5370.5,2
2013/8/20,10:02:00,5370.0,5370.0,5369.5,5370.0,67
2013/8/20,10:04:00,5370.0,5370.0,5370.0,5370.0,11
2013/8/20,10:05:00,5370.0,5370.0,5370.0,5370.0,4
2013/8/20,10:06:00,5370.0,5370.5,5370.0,5370.0,27
2013/8/20,10:07:00,5370.0,5370.0,5370.0,5370.0,4
2013/8/20,10:08:00,5370.0,5370.5,5370.0,5370.5,17
2013/8/20,10:09:00,5370.0,5370.5,5370.0,5370.5,2
2013/8/20,10:10:00,5370.0,5370.0,5370.0,5370.0,4
2013/8/20,10:11:00,5370.0,5370.0,5370.0,5370.0,20
2013/8/20,10:12:00,5368.0,5368.0,5368.0,5368.0,2
2013/8/20,10:13:00,5366.5,5366.5,5366.5,5366.5,2
2013/8/20,10:16:00,5363.5,5363.5,5363.0,5363.0,3
2013/8/20,10:17:00,5362.0,5362.0,5359.5,5359.5,11
2013/8/20,10:18:00,5357.5,5357.5,5355.5,5357.0,18
2013/8/20,10:19:00,5357.0,5357.5,5357.0,5357.0,22
2013/8/20,10:20:00,5355.0,5355.0,5352.0,5352.0,4
2013/8/20,10:21:00,5350.0,5350.0,5349.5,5350.0,32
2013/8/20,10:22:00,5349.0,5350.5,5349.0,5350.0,63
2013/8/20,10:23:00,5350.0,5353.0,5349.5,5353.0,61
2013/8/20,10:24:00,5353.5,5354.5,5353.5,5354.5,23
2013/8/20,10:25:00,5354.0,5354.0,5351.5,5351.5,7
2013/8/20,10:26:00,5352.5,5352.5,5350.5,5350.5,3
2013/8/20,10:27:00,5349.0,5349.0,5345.5,5345.5,4
2013/8/20,10:28:00,5345.5,5345.5,5345.0,5345.0,36
2013/8/20,10:29:00,5345.5,5345.5,5341.5,5345.5,126
2013/8/20,10:30:00,5346.0,5346.5,5345.0,5346.5,124
2013/8/20,10:31:00,5345.0,5345.0,5345.0,5345.0,1
2013/8/20,10:32:00,5345.0,5345.0,5345.0,5345.0,1
2013/8/20,10:33:00,5345.0,5346.0,5345.0,5345.0,43
2013/8/20,10:34:00,5346.0,5347.0,5346.0,5346.0,11
2013/8/20,10:35:00,5346.5,5347.0,5345.0,5345.0,11
2013/8/20,10:36:00,5345.0,5346.5,5345.0,5345.0,13
2013/8/20,10:37:00,5345.0,5345.0,5345.0,5345.0,1
2013/8/20,10:38:00,5345.0,5350.5,5345.0,5350.5,89
2013/8/20,10:39:00,5351.0,5353.5,5351.0,5353.5,4
2013/8/20,10:40:00,5352.0,5352.0,5352.0,5352.0,1
2013/8/20,10:41:00,5351.0,5351.0,5345.0,5345.5,35
2013/8/20,10:42:00,5345.0,5346.0,5342.0,5346.0,63
2013/8/20,10:43:00,5345.5,5345.5,5345.0,5345.0,13
2013/8/20,10:44:00,5345.0,5346.0,5345.0,5346.0,14
2013/8/20,10:45:00,5345.0,5345.0,5345.0,5345.0,77
2013/8/20,10:46:00,5345.0,5345.0,5345.0,5345.0,53
2013/8/20,10:47:00,5345.0,5345.5,5345.0,5345.0,70
2013/8/20,10:49:00,5343.0,5345.5,5343.0,5345.5,16
2013/8/20,10:50:00,5345.5,5345.5,5343.0,5343.0,33
2013/8/20,10:51:00,5342.5,5342.5,5341.5,5341.5,2
2013/8/20,10:52:00,5342.0,5342.0,5342.0,5342.0,1
2013/8/20,10:53:00,5342.0,5342.5,5342.0,5342.0,10
2013/8/20,10:54:00,5343.0,5343.5,5341.5,5341.5,5
2013/8/20,10:55:00,5342.5,5343.0,5341.5,5341.5,11
2013/8/20,10:56:00,5341.5,5341.5,5341.0,5341.0,38
2013/8/20,10:57:00,5341.0,5341.0,5340.5,5340.5,34
2013/8/20,10:58:00,5342.0,5342.5,5341.5,5342.0,29
2013/8/20,10:59:00,5342.0,5342.0,5342.0,5342.0,1
2013/8/20,11:00:00,5343.0,5344.0,5343.0,5344.0,11
2013/8/20,11:01:00,5344.0,5344.0,5344.0,5344.0,10
2013/8/20,11:02:00,5344.0,5345.0,5344.0,5345.0,8
2013/8/20,11:03:00,5345.5,5345.5,5345.5,5345.5,3
2013/8/20,11:04:00,5347.0,5347.5,5347.0,5347.5,3
2013/8/20,11:06:00,5352.5,5352.5,5345.0,5345.0,38
2013/8/20,11:07:00,5345.0,5346.0,5345.0,5346.0,43
2013/8/20,11:08:00,5346.0,5346.0,5345.5,5345.5,16
2013/8/20,11:09:00,5345.0,5345.0,5345.0,5345.0,14
2013/8/20,11:11:00,5345.0,5345.0,5345.0,5345.0,1
2013/8/20,11:14:00,5345.0,5345.0,5345.0,5345.0,10
2013/8/20,11:15:00,5345.0,5345.0,5344.0,5344.5,58
2013/8/20,11:16:00,5345.0,5346.0,5345.0,5345.5,9
2013/8/20,11:17:00,5346.5,5346.5,5346.5,5346.5,1
2013/8/20,11:18:00,5346.5,5346.5,5346.5,5346.5,1
2013/8/20,11:19:00,5346.5,5347.0,5345.0,5345.0,11
2013/8/20,11:20:00,5344.5,5344.5,5344.5,5344.5,3
2013/8/20,11:21:00,5345.0,5345.0,5345.0,5345.0,5
2013/8/20,11:24:00,5344.5,5344.5,5344.5,5344.5,2
2013/8/20,11:25:00,5345.0,5345.0,5345.0,5345.0,6
2013/8/20,11:26:00,5345.0,5346.0,5345.0,5345.0,22
2013/8/20,11:27:00,5345.0,5345.0,5344.5,5344.5,18
2013/8/20,11:28:00,5341.0,5341.5,5341.0,5341.5,6
2013/8/20,11:29:00,5341.5,5341.5,5340.0,5340.5,119
2013/8/20,11:30:00,5340.5,5341.0,5340.0,5340.0,43
2013/8/20,11:31:00,5340.0,5340.0,5340.0,5340.0,62
2013/8/20,11:32:00,5337.5,5337.5,5319.0,5320.0,335
2013/8/20,11:33:00,5326.5,5328.0,5320.0,5325.5,492
2013/8/20,11:34:00,5325.0,5329.0,5324.5,5329.0,284
2013/8/20,11:35:00,5329.5,5333.0,5329.0,5333.0,241
2013/8/20,11:36:00,5333.0,5333.0,5332.0,5333.0,17
2013/8/20,11:37:00,5333.0,5334.5,5333.0,5334.5,41
2013/8/20,11:38:00,5334.5,5334.5,5324.5,5325.0,263
2013/8/20,11:39:00,5325.0,5325.0,5323.0,5323.5,537
2013/8/20,11:40:00,5325.5,5326.5,5323.0,5323.0,256
2013/8/20,11:41:00,5324.5,5327.5,5324.5,5325.0,178
2013/8/20,11:42:00,5326.5,5326.5,5325.0,5325.0,63
2013/8/20,11:43:00,5327.0,5327.0,5325.0,5326.0,308
2013/8/20,11:44:00,5326.0,5327.0,5326.0,5327.0,53
2013/8/20,11:45:00,5328.0,5331.0,5308.0,5313.5,1109
2013/8/20,11:46:00,5313.5,5313.5,5301.0,5313.5,1364
2013/8/20,11:47:00,5313.5,5322.0,5312.5,5320.5,668
2013/8/20,11:48:00,5321.0,5325.5,5320.5,5323.0,353
2013/8/20,11:49:00,5323.0,5326.5,5322.5,5326.5,604
2013/8/20,11:50:00,5328.0,5328.0,5316.5,5317.0,771
2013/8/20,11:51:00,5317.0,5324.0,5316.5,5322.5,396
2013/8/20,11:52:00,5322.5,5324.5,5320.0,5322.5,284
2013/8/20,11:53:00,5322.0,5324.0,5320.0,5320.0,347
2013/8/20,11:54:00,5320.0,5320.0,5314.5,5319.5,606
2013/8/20,11:55:00,5319.5,5321.0,5314.0,5315.5,419
2013/8/20,11:56:00,5316.0,5319.0,5315.5,5317.0,286
2013/8/20,11:57:00,5317.0,5322.0,5317.0,5322.0,217
2013/8/20,11:58:00,5321.0,5327.0,5321.0,5326.5,131
2013/8/20,11:59:00,5327.0,5331.5,5325.5,5331.5,257
2013/8/20,12:00:00,5331.0,5334.5,5327.5,5328.0,208
2013/8/20,12:01:00,5327.5,5332.5,5326.0,5331.5,274
2013/8/20,12:02:00,5332.0,5334.0,5331.0,5332.0,281
2013/8/20,12:03:00,5332.5,5337.5,5330.5,5337.0,251
2013/8/20,12:04:00,5337.0,5339.0,5333.0,5333.0,318
2013/8/20,12:05:00,5333.0,5340.0,5332.5,5340.0,206
2013/8/20,12:06:00,5339.0,5341.5,5337.0,5338.0,290
2013/8/20,12:07:00,5339.0,5342.5,5333.0,5333.0,157
2013/8/20,12:08:00,5332.0,5335.0,5331.0,5333.0,112
2013/8/20,12:09:00,5333.5,5334.0,5326.0,5326.0,114
2013/8/20,12:10:00,5326.0,5330.0,5326.0,5329.0,175
2013/8/20,12:11:00,5329.5,5330.5,5326.5,5328.0,170
2013/8/20,12:12:00,5328.0,5329.5,5323.5,5324.0,173
2013/8/20,12:13:00,5323.0,5326.0,5322.0,5323.0,144
2013/8/20,12:14:00,5322.5,5326.0,5321.5,5324.0,116
2013/8/20,12:15:00,5324.0,5327.0,5323.0,5327.0,268
2013/8/20,12:16:00,5327.0,5331.0,5327.0,5330.5,164
2013/8/20,12:17:00,5331.5,5336.5,5331.0,5335.5,133
2013/8/20,12:18:00,5336.0,5339.0,5335.0,5335.0,150
2013/8/20,12:19:00,5335.0,5341.0,5334.5,5338.0,182
2013/8/20,12:20:00,5339.0,5341.5,5339.0,5341.5,124
2013/8/20,12:21:00,5341.0,5344.5,5339.5,5344.5,193
2013/8/20,12:22:00,5345.0,5345.0,5340.0,5340.0,174
2013/8/20,12:23:00,5339.0,5341.0,5334.0,5340.0,140
2013/8/20,12:24:00,5339.0,5341.0,5338.0,5341.0,92
2013/8/20,12:25:00,5340.5,5342.5,5338.5,5338.5,235
2013/8/20,12:26:00,5338.5,5338.5,5333.5,5337.5,174
2013/8/20,12:27:00,5338.0,5340.0,5337.0,5340.0,212
2013/8/20,12:28:00,5340.0,5344.0,5340.0,5344.0,196
2013/8/20,12:29:00,5344.0,5348.5,5344.0,5348.0,227
2013/8/20,12:30:00,5348.0,5352.0,5346.5,5349.5,125
2013/8/20,12:31:00,5348.5,5349.0,5344.5,5348.0,235
2013/8/20,12:32:00,5348.5,5349.0,5346.0,5348.5,90
2013/8/20,12:33:00,5348.0,5348.0,5341.0,5341.0,118
2013/8/20,12:34:00,5343.0,5345.0,5341.0,5344.0,117
2013/8/20,12:35:00,5343.0,5345.0,5342.0,5345.0,91
2013/8/20,12:36:00,5344.5,5350.0,5344.5,5349.0,135
2013/8/20,12:37:00,5346.5,5347.5,5345.0,5347.5,34
2013/8/20,12:38:00,5345.0,5349.5,5344.5,5344.5,95
2013/8/20,12:39:00,5344.0,5349.5,5344.0,5348.5,92
2013/8/20,12:40:00,5350.0,5353.5,5346.5,5352.5,138
2013/8/20,12:41:00,5350.5,5358.0,5349.5,5358.0,196
2013/8/20,12:42:00,5357.0,5358.0,5355.5,5357.0,159
2013/8/20,12:43:00,5358.0,5363.0,5357.5,5362.0,155
2013/8/20,12:44:00,5363.5,5364.5,5361.5,5362.0,152
2013/8/20,12:45:00,5363.5,5375.0,5363.5,5372.0,268
2013/8/20,12:46:00,5371.5,5373.5,5370.0,5371.0,259
2013/8/20,12:47:00,5370.0,5370.0,5365.0,5365.0,103
2013/8/20,12:48:00,5365.0,5366.0,5362.5,5362.5,68
2013/8/20,12:49:00,5362.0,5362.0,5352.5,5355.5,166
2013/8/20,12:50:00,5353.5,5353.5,5350.5,5350.5,125
2013/8/20,12:51:00,5351.0,5358.0,5349.5,5357.0,327
2013/8/20,12:52:00,5356.0,5360.5,5353.5,5360.5,182
2013/8/20,12:53:00,5361.0,5361.5,5359.5,5361.0,48
2013/8/20,12:54:00,5361.5,5366.5,5361.0,5366.5,70
2013/8/20,12:55:00,5369.0,5372.5,5368.5,5371.0,76
2013/8/20,12:56:00,5371.0,5371.0,5363.5,5363.5,107
2013/8/20,12:57:00,5363.5,5366.5,5363.5,5365.5,48
2013/8/20,12:58:00,5365.0,5366.5,5363.5,5365.5,19
2013/8/20,12:59:00,5365.5,5368.5,5364.5,5367.5,20
2013/8/20,13:00:00,5367.0,5370.0,5366.5,5367.5,76
2013/8/20,13:01:00,5366.5,5366.5,5362.0,5363.5,39
2013/8/20,13:02:00,5362.0,5362.0,5360.0,5361.0,87
2013/8/20,13:03:00,5361.0,5361.5,5357.0,5358.0,60
2013/8/20,13:04:00,5357.5,5360.5,5357.0,5360.5,41
2013/8/20,13:05:00,5360.0,5360.0,5355.0,5355.5,95
2013/8/20,13:06:00,5355.0,5356.0,5354.5,5355.0,116
2013/8/20,13:07:00,5357.0,5359.0,5355.0,5355.0,15
2013/8/20,13:08:00,5355.0,5357.0,5355.0,5356.0,35
2013/8/20,13:09:00,5355.5,5358.0,5355.5,5357.5,47
2013/8/20,13:10:00,5358.5,5360.5,5358.0,5360.5,44
2013/8/20,13:11:00,5360.0,5362.0,5357.0,5357.0,119
2013/8/20,13:12:00,5357.0,5358.0,5355.0,5357.0,75
2013/8/20,13:13:00,5358.0,5358.0,5354.5,5357.5,119
2013/8/20,13:14:00,5357.5,5359.5,5357.5,5359.5,31
2013/8/20,13:15:00,5360.5,5361.5,5358.5,5358.5,25
2013/8/20,13:16:00,5358.5,5365.0,5358.5,5364.0,79
2013/8/20,13:17:00,5364.5,5367.0,5364.0,5367.0,31
2013/8/20,13:18:00,5367.0,5368.0,5365.5,5368.0,21
2013/8/20,13:19:00,5367.0,5370.5,5365.0,5370.0,137
2013/8/20,13:20:00,5370.0,5370.0,5368.0,5370.0,232
2013/8/20,13:21:00,5370.0,5371.0,5368.0,5368.0,115
2013/8/20,13:22:00,5368.5,5368.5,5363.5,5364.0,22
2013/8/20,13:23:00,5364.0,5366.0,5364.0,5365.5,65
2013/8/20,13:24:00,5365.0,5366.0,5364.0,5364.0,89
2013/8/20,13:25:00,5363.5,5366.0,5363.5,5365.0,108
2013/8/20,13:26:00,5363.5,5363.5,5360.5,5361.0,73
2013/8/20,13:27:00,5361.0,5361.0,5357.0,5357.5,107
2013/8/20,13:28:00,5357.5,5360.0,5355.0,5358.5,97
2013/8/20,13:29:00,5359.5,5363.5,5359.0,5363.5,54
2013/8/20,13:30:00,5364.0,5368.0,5364.0,5365.0,86
2013/8/20,13:31:00,5365.5,5366.5,5363.5,5363.5,60
2013/8/20,13:32:00,5363.5,5368.0,5363.5,5368.0,34
2013/8/20,13:33:00,5366.5,5367.5,5366.0,5366.5,78
2013/8/20,13:34:00,5367.5,5368.5,5361.0,5365.5,144
2013/8/20,13:35:00,5366.0,5369.0,5364.5,5369.0,84
2013/8/20,13:36:00,5369.0,5369.0,5363.5,5363.5,156
2013/8/20,13:37:00,5364.5,5366.0,5362.0,5362.5,73
2013/8/20,13:38:00,5362.5,5365.0,5359.5,5359.5,73
2013/8/20,13:39:00,5359.5,5365.0,5359.5,5363.5,57
2013/8/20,13:40:00,5364.0,5366.5,5364.0,5366.5,54
2013/8/20,13:41:00,5366.5,5366.5,5361.0,5363.0,82
2013/8/20,13:42:00,5362.0,5362.5,5360.0,5360.0,59
2013/8/20,13:43:00,5361.5,5362.5,5361.5,5362.5,23
2013/8/20,13:44:00,5363.0,5369.0,5362.5,5369.0,118
2013/8/20,13:45:00,5369.0,5370.0,5366.0,5369.5,57
2013/8/20,13:46:00,5368.5,5379.0,5368.5,5379.0,92
2013/8/20,13:47:00,5379.0,5379.5,5378.0,5379.5,80
2013/8/20,13:48:00,5379.5,5384.0,5379.5,5382.5,284
2013/8/20,13:49:00,5383.0,5384.5,5382.0,5383.0,43
2013/8/20,13:50:00,5385.0,5387.0,5382.0,5382.0,57
2013/8/20,13:51:00,5381.5,5389.0,5380.0,5388.0,362
2013/8/20,13:52:00,5387.5,5390.5,5387.5,5389.5,68
2013/8/20,13:53:00,5390.5,5390.5,5388.5,5389.5,34
2013/8/20,13:54:00,5389.5,5392.0,5389.0,5389.0,54
2013/8/20,13:55:00,5390.5,5394.5,5389.0,5394.5,78
2013/8/20,13:56:00,5394.0,5396.5,5391.5,5393.0,126
2013/8/20,13:57:00,5391.5,5391.5,5388.0,5389.0,117
2013/8/20,13:58:00,5389.5,5389.5,5382.5,5385.0,314
2013/8/20,13:59:00,5385.0,5386.0,5384.0,5384.0,77
2013/8/20,14:00:00,5384.5,5388.5,5384.5,5388.5,136
2013/8/20,14:01:00,5389.5,5394.0,5388.5,5393.5,150
2013/8/20,14:02:00,5395.0,5395.0,5389.0,5389.0,180
2013/8/20,14:03:00,5391.0,5396.5,5391.0,5395.0,281
2013/8/20,14:04:00,5395.0,5395.0,5393.0,5394.5,208
2013/8/20,14:05:00,5394.5,5395.0,5391.5,5391.5,130
2013/8/20,14:06:00,5390.0,5391.0,5387.5,5387.5,103
2013/8/20,14:07:00,5388.0,5388.0,5386.0,5387.0,41
2013/8/20,14:08:00,5386.5,5390.0,5386.0,5389.5,156
2013/8/20,14:09:00,5390.5,5392.5,5389.5,5392.0,163
2013/8/20,14:10:00,5392.0,5395.5,5391.5,5394.0,305
2013/8/20,14:11:00,5395.0,5401.5,5394.5,5399.0,333
2013/8/20,14:12:00,5397.5,5400.5,5397.0,5399.0,98
2013/8/20,14:13:00,5399.0,5405.0,5399.0,5402.0,127
2013/8/20,14:14:00,5401.5,5408.0,5401.0,5406.0,125
2013/8/20,14:15:00,5406.0,5407.5,5402.0,5403.5,134
2013/8/20,14:16:00,5405.0,5405.0,5403.0,5403.5,34
2013/8/20,14:17:00,5403.0,5403.5,5401.0,5401.0,28
2013/8/20,14:18:00,5401.0,5401.0,5398.0,5398.0,53
2013/8/20,14:19:00,5398.0,5399.5,5396.5,5397.5,63
2013/8/20,14:20:00,5397.5,5398.0,5393.5,5394.0,110
2013/8/20,14:21:00,5394.0,5395.5,5393.0,5395.0,33
2013/8/20,14:22:00,5393.5,5394.0,5392.0,5394.0,45
2013/8/20,14:23:00,5395.0,5395.0,5394.0,5394.0,18
2013/8/20,14:24:00,5396.0,5398.0,5396.0,5396.0,70
2013/8/20,14:25:00,5394.5,5394.5,5393.5,5394.0,20
2013/8/20,14:26:00,5394.0,5399.5,5394.0,5399.5,150
2013/8/20,14:27:00,5398.0,5399.0,5397.5,5397.5,25
2013/8/20,14:28:00,5398.0,5404.0,5398.0,5403.0,255
2013/8/20,14:29:00,5403.0,5407.0,5402.0,5405.5,110
2013/8/20,14:30:00,5405.0,5406.5,5404.5,5406.5,142
2013/8/20,14:31:00,5406.0,5406.0,5401.0,5401.0,27
2013/8/20,14:32:00,5399.5,5399.5,5394.0,5394.0,123
2013/8/20,14:33:00,5393.5,5393.5,5391.5,5391.5,168
2013/8/20,14:34:00,5391.5,5396.0,5391.5,5396.0,39
2013/8/20,14:35:00,5395.5,5395.5,5392.5,5393.0,48
2013/8/20,14:36:00,5392.5,5394.0,5392.5,5393.0,47
2013/8/20,14:37:00,5393.0,5393.5,5391.0,5391.0,27
2013/8/20,14:38:00,5392.0,5392.0,5386.0,5387.0,93
2013/8/20,14:39:00,5386.5,5386.5,5383.5,5384.5,86
2013/8/20,14:40:00,5385.0,5386.5,5384.0,5386.5,45
2013/8/20,14:41:00,5385.5,5385.5,5375.0,5375.0,285
2013/8/20,14:42:00,5376.0,5378.5,5375.0,5377.0,424
2013/8/20,14:43:00,5378.0,5379.5,5377.0,5377.0,50
2013/8/20,14:44:00,5376.5,5380.0,5376.5,5379.5,40
2013/8/20,14:45:00,5379.0,5380.5,5378.0,5380.5,59
2013/8/20,14:46:00,5380.5,5387.5,5380.5,5385.0,105
2013/8/20,14:47:00,5385.0,5387.5,5385.0,5387.5,14
2013/8/20,14:48:00,5385.5,5386.5,5381.5,5381.5,144
2013/8/20,14:49:00,5381.5,5383.5,5380.5,5381.5,56
2013/8/20,14:50:00,5381.5,5384.0,5380.5,5382.0,56
2013/8/20,14:51:00,5381.0,5386.0,5381.0,5381.5,131
2013/8/20,14:52:00,5381.5,5382.0,5379.5,5381.5,114
2013/8/20,14:53:00,5381.5,5383.5,5381.0,5383.5,32
2013/8/20,14:54:00,5382.5,5382.5,5380.0,5381.0,65
2013/8/20,14:55:00,5381.0,5382.5,5380.0,5380.0,18
2013/8/20,14:56:00,5380.0,5383.0,5378.0,5381.5,41
2013/8/20,14:57:00,5383.0,5384.0,5382.5,5383.0,41
2013/8/20,14:58:00,5382.0,5386.0,5382.0,5386.0,88
2013/8/20,14:59:00,5386.0,5392.5,5386.0,5390.5,47
2013/8/20,15:00:00,5391.0,5391.0,5384.0,5386.5,84
2013/8/20,15:01:00,5386.0,5386.5,5383.5,5383.5,49
2013/8/20,15:02:00,5384.0,5386.0,5383.0,5383.0,51
2013/8/20,15:03:00,5383.5,5385.0,5382.5,5382.5,40
2013/8/20,15:04:00,5381.0,5382.5,5379.5,5381.5,72
2013/8/20,15:05:00,5381.5,5384.5,5381.5,5384.0,65
2013/8/20,15:06:00,5383.0,5383.0,5381.0,5381.0,22
2013/8/20,15:07:00,5381.0,5384.0,5380.5,5381.0,70
2013/8/20,15:08:00,5382.0,5382.0,5379.5,5379.5,49
2013/8/20,15:09:00,5379.0,5380.0,5378.5,5380.0,22
2013/8/20,15:10:00,5380.5,5381.0,5379.0,5380.0,263
2013/8/20,15:11:00,5379.5,5379.5,5373.5,5373.5,120
2013/8/20,15:12:00,5374.0,5382.5,5373.5,5381.0,323
2013/8/20,15:13:00,5383.0,5385.0,5383.0,5383.0,33
2013/8/20,15:14:00,5382.0,5385.5,5382.0,5385.5,7
2013/8/20,15:15:00,5384.5,5388.0,5384.0,5387.5,60
2013/8/20,15:16:00,5388.5,5389.5,5387.5,5389.0,105
2013/8/20,15:17:00,5388.5,5393.5,5388.5,5391.5,69
2013/8/20,15:18:00,5391.5,5393.0,5390.5,5390.5,42
2013/8/20,15:19:00,5391.0,5391.0,5389.5,5391.0,82
2013/8/20,15:20:00,5391.0,5392.5,5389.0,5389.0,44
2013/8/20,15:21:00,5389.0,5392.0,5389.0,5389.0,122
2013/8/20,15:22:00,5389.5,5389.5,5387.0,5389.0,20
2013/8/20,15:23:00,5389.0,5389.0,5387.5,5388.5,48
2013/8/20,15:24:00,5386.5,5388.5,5386.0,5388.0,69
2013/8/20,15:25:00,5388.0,5389.5,5388.0,5389.0,90
2013/8/20,15:26:00,5387.5,5387.5,5385.0,5385.5,59
2013/8/20,15:27:00,5385.5,5389.0,5385.0,5387.0,52
2013/8/20,15:28:00,5387.0,5387.0,5385.0,5386.0,41
2013/8/20,15:29:00,5386.5,5392.5,5386.5,5388.5,61
2013/8/20,15:30:00,5387.5,5387.5,5386.0,5386.0,31
2013/8/20,15:31:00,5387.0,5388.0,5386.0,5387.0,81
2013/8/20,15:32:00,5386.5,5386.5,5384.5,5386.5,112
2013/8/20,15:33:00,5386.0,5387.5,5386.0,5387.5,14
2013/8/20,15:34:00,5386.5,5388.0,5386.0,5387.0,54
2013/8/20,15:35:00,5386.5,5389.0,5384.5,5389.0,94
2013/8/20,15:36:00,5389.5,5390.5,5386.5,5387.0,139
2013/8/20,15:37:00,5387.0,5398.0,5387.0,5395.0,115
2013/8/20,15:38:00,5396.5,5405.0,5396.5,5405.0,127
2013/8/20,15:39:00,5405.0,5408.5,5402.0,5406.5,65
2013/8/20,15:40:00,5406.5,5410.5,5404.5,5405.5,79
2013/8/20,15:41:00,5405.5,5407.5,5404.5,5406.0,54
2013/8/20,15:42:00,5405.5,5410.5,5405.5,5409.0,33
2013/8/20,15:43:00,5409.5,5411.0,5408.5,5410.0,157
2013/8/20,15:44:00,5410.0,5410.0,5409.0,5410.0,97
2013/8/20,15:45:00,5409.0,5409.0,5407.0,5407.5,123
2013/8/20,15:46:00,5407.5,5412.0,5405.5,5409.5,267
2013/8/20,15:47:00,5409.5,5410.5,5407.5,5409.5,133
2013/8/20,15:48:00,5409.0,5409.0,5406.0,5406.0,126
2013/8/20,15:49:00,5409.5,5411.0,5409.5,5410.0,160
2013/8/20,15:50:00,5410.5,5411.0,5408.0,5408.5,17
2013/8/20,15:51:00,5409.5,5414.5,5409.5,5410.0,141
2013/8/20,15:52:00,5410.0,5410.0,5407.5,5409.5,93
2013/8/20,15:53:00,5406.5,5409.5,5406.5,5409.0,34
2013/8/20,15:54:00,5409.0,5409.0,5407.5,5407.5,50
2013/8/20,15:55:00,5408.0,5408.0,5402.0,5402.0,177
2013/8/20,15:56:00,5401.0,5401.0,5397.5,5400.0,99
2013/8/20,15:57:00,5400.0,5400.0,5396.5,5399.0,136
2013/8/20,15:58:00,5399.0,5401.5,5398.5,5401.0,148
2013/8/20,15:59:00,5401.0,5401.0,5398.0,5398.0,22
2013/8/20,16:00:00,5397.0,5398.0,5394.0,5396.0,64
2013/8/20,16:01:00,5396.0,5396.0,5395.5,5396.0,8
2013/8/20,16:02:00,5396.0,5398.0,5394.0,5396.0,47
2013/8/20,16:03:00,5395.5,5396.0,5394.0,5395.0,47
2013/8/20,16:04:00,5395.0,5395.0,5392.5,5392.5,64
2013/8/20,16:05:00,5392.5,5392.5,5385.5,5385.5,267
2013/8/20,16:06:00,5386.0,5387.5,5384.5,5385.0,272
2013/8/20,16:07:00,5384.5,5385.0,5376.0,5376.5,225
2013/8/20,16:08:00,5376.0,5376.0,5363.5,5371.0,256
2013/8/20,16:09:00,5371.5,5371.5,5368.0,5368.0,42
2013/8/20,16:10:00,5369.0,5371.0,5365.5,5365.5,40
2013/8/20,16:11:00,5365.0,5371.0,5365.0,5366.5,47
2013/8/20,16:12:00,5366.5,5368.5,5357.0,5357.0,149
2013/8/20,16:13:00,5357.0,5357.5,5351.0,5351.0,128
2013/8/20,16:14:00,5351.5,5355.5,5350.0,5355.0,129
2013/8/20,16:15:00,5354.5,5357.5,5349.5,5350.5,203
2013/8/20,16:16:00,5349.0,5359.0,5347.5,5358.5,106
2013/8/20,16:17:00,5359.0,5360.5,5358.5,5359.0,57
2013/8/20,16:18:00,5360.0,5365.5,5360.0,5364.5,170
2013/8/20,16:19:00,5364.5,5366.0,5360.5,5360.5,122
2013/8/20,16:20:00,5360.0,5366.0,5359.5,5366.0,70
2013/8/20,16:21:00,5365.5,5366.0,5362.0,5362.0,74
2013/8/20,16:22:00,5361.5,5362.0,5358.0,5359.5,141
2013/8/20,16:23:00,5361.5,5365.5,5361.5,5365.5,53
2013/8/20,16:24:00,5366.0,5368.0,5365.5,5367.5,39
2013/8/20,16:25:00,5366.5,5367.0,5362.5,5363.5,119
2013/8/20,16:26:00,5363.5,5365.5,5361.5,5361.5,57
2013/8/20,16:27:00,5358.5,5360.5,5355.5,5358.5,137
2013/8/20,16:28:00,5358.0,5361.0,5358.0,5360.0,171
2013/8/20,16:29:00,5360.0,5362.0,5359.5,5360.5,248
2013/8/20,16:30:00,5360.0,5361.0,5355.5,5359.0,79
2013/8/20,16:31:00,5359.0,5361.5,5359.0,5361.0,94
2013/8/20,16:32:00,5361.0,5363.0,5360.0,5360.0,171
2013/8/20,16:33:00,5361.0,5369.0,5361.0,5369.0,70
2013/8/20,16:34:00,5367.0,5368.0,5363.0,5365.0,59
2013/8/20,16:35:00,5366.0,5368.0,5366.0,5367.5,32
2013/8/20,16:36:00,5368.0,5369.5,5366.0,5366.5,50
2013/8/20,16:37:00,5363.5,5366.0,5363.5,5366.0,112
2013/8/20,16:38:00,5366.5,5374.0,5366.5,5373.5,93
2013/8/20,16:39:00,5375.0,5378.5,5374.5,5376.0,80
2013/8/20,16:40:00,5376.5,5377.5,5374.5,5374.5,120
2013/8/20,16:41:00,5374.0,5377.5,5372.5,5377.0,49
2013/8/20,16:42:00,5379.0,5380.0,5377.5,5377.5,29
2013/8/20,16:43:00,5378.0,5381.0,5376.5,5379.5,25
2013/8/20,16:44:00,5381.0,5381.0,5377.5,5380.0,35
2013/8/20,16:45:00,5378.5,5384.0,5378.5,5384.0,52
2013/8/20,16:46:00,5381.5,5388.0,5381.5,5387.0,159
2013/8/20,16:47:00,5386.5,5391.0,5385.5,5389.5,61
2013/8/20,16:48:00,5388.5,5389.5,5388.0,5388.5,117
2013/8/20,16:49:00,5389.5,5393.5,5389.5,5392.0,90
2013/8/20,16:50:00,5392.0,5392.5,5389.0,5390.0,157
2013/8/20,16:51:00,5390.0,5397.0,5388.0,5396.0,281
2013/8/20,16:52:00,5394.5,5397.0,5393.5,5397.0,68
2013/8/20,16:53:00,5395.5,5395.5,5388.0,5389.0,81
2013/8/20,16:54:00,5388.0,5392.5,5386.0,5392.5,93
2013/8/20,16:55:00,5392.0,5392.0,5390.5,5391.5,85
2013/8/20,16:56:00,5391.5,5396.5,5391.5,5395.5,100
2013/8/20,16:57:00,5395.5,5395.5,5388.5,5389.0,113
2013/8/20,16:58:00,5389.0,5390.0,5385.5,5386.0,55
2013/8/20,16:59:00,5386.0,5387.5,5382.5,5387.5,226
2013/8/20,17:00:00,5387.0,5387.0,5384.0,5385.0,66
2013/8/20,17:01:00,5383.5,5383.5,5378.0,5383.0,86
2013/8/20,17:02:00,5383.5,5383.5,5380.0,5380.0,38
2013/8/20,17:03:00,5379.5,5381.0,5378.0,5378.5,66
2013/8/20,17:04:00,5377.5,5381.0,5376.5,5379.5,102
2013/8/20,17:05:00,5378.5,5378.5,5375.5,5378.0,68
2013/8/20,17:06:00,5377.5,5378.0,5376.0,5377.0,74
2013/8/20,17:07:00,5377.0,5384.0,5377.0,5384.0,197
2013/8/20,17:08:00,5384.0,5388.5,5383.5,5385.5,169
2013/8/20,17:09:00,5385.5,5385.5,5381.5,5382.0,173
2013/8/20,17:10:00,5382.0,5385.0,5382.0,5384.5,109
2013/8/20,17:11:00,5383.5,5385.5,5383.5,5384.0,140
2013/8/20,17:12:00,5384.0,5384.5,5381.5,5382.0,167
2013/8/20,17:13:00,5383.5,5384.0,5382.0,5382.0,74
2013/8/20,17:14:00,5382.5,5384.0,5382.5,5383.0,76
2013/8/20,17:15:00,5384.0,5391.0,5384.0,5391.0,40
2013/8/20,17:16:00,5391.0,5391.0,5386.5,5387.0,204
2013/8/20,17:17:00,5387.0,5391.0,5386.0,5391.0,146
2013/8/20,17:18:00,5390.5,5391.5,5388.0,5388.0,170
2013/8/20,17:19:00,5388.0,5388.0,5385.0,5386.5,46
2013/8/20,17:20:00,5385.5,5387.5,5383.0,5386.5,131
2013/8/20,17:21:00,5386.5,5389.5,5385.5,5389.0,34
2013/8/20,17:22:00,5388.5,5388.5,5382.5,5383.5,191
2013/8/20,17:23:00,5383.5,5386.0,5383.5,5384.5,91
2013/8/20,17:24:00,5384.5,5386.0,5382.5,5383.5,79
2013/8/20,17:25:00,5382.5,5382.5,5380.0,5380.0,45
2013/8/20,17:26:00,5380.5,5381.0,5378.0,5380.0,72
2013/8/20,17:27:00,5380.5,5382.5,5379.5,5382.0,81
2013/8/20,17:28:00,5383.0,5385.0,5380.5,5382.5,53
2013/8/20,17:29:00,5382.0,5385.0,5381.5,5384.5,96
2013/8/20,17:30:00,5383.0,5385.0,5380.5,5385.0,68
2013/8/20,17:31:00,5383.5,5390.0,5383.0,5389.5,93
2013/8/20,17:32:00,5389.0,5398.5,5388.0,5398.5,166
2013/8/20,17:33:00,5398.5,5403.0,5397.5,5403.0,179
2013/8/20,17:34:00,5403.5,5408.0,5403.5,5407.0,160
2013/8/20,17:35:00,5407.5,5408.5,5404.5,5405.0,72
2013/8/20,17:36:00,5404.0,5404.0,5400.0,5402.0,114
2013/8/20,17:37:00,5403.0,5405.5,5400.0,5404.0,103
2013/8/20,17:38:00,5404.5,5407.0,5402.0,5407.0,165
2013/8/20,17:39:00,5406.5,5409.5,5404.0,5406.5,144
2013/8/20,17:40:00,5407.0,5410.5,5406.5,5409.0,184
2013/8/20,17:41:00,5409.0,5410.0,5406.5,5408.5,190
2013/8/20,17:42:00,5407.5,5408.0,5402.0,5403.0,187
2013/8/20,17:43:00,5403.0,5403.0,5395.0,5395.5,194
2013/8/20,17:44:00,5396.5,5399.0,5395.5,5395.5,131
2013/8/20,17:45:00,5395.0,5395.5,5387.0,5388.0,152
2013/8/20,17:46:00,5388.5,5390.0,5387.0,5388.5,196
2013/8/20,17:47:00,5388.5,5391.5,5388.5,5389.5,120
2013/8/20,17:48:00,5389.5,5389.5,5385.5,5389.0,245
2013/8/20,17:49:00,5389.0,5391.0,5386.0,5388.5,198
2013/8/20,17:50:00,5389.0,5393.0,5388.5,5392.5,186
2013/8/20,17:51:00,5392.5,5393.0,5389.0,5392.0,219
2013/8/20,17:52:00,5391.5,5391.5,5387.0,5388.0,248
2013/8/20,17:53:00,5388.5,5390.5,5387.5,5390.5,156
2013/8/20,17:54:00,5389.0,5390.5,5386.5,5386.5,197
2013/8/20,17:55:00,5387.0,5387.5,5384.0,5384.5,219
2013/8/20,17:56:00,5385.0,5385.0,5381.0,5382.5,280
2013/8/20,17:57:00,5383.0,5383.5,5378.0,5379.5,161
2013/8/20,17:58:00,5378.5,5381.5,5378.0,5378.5,293
2013/8/20,17:59:00,5380.0,5381.0,5378.0,5381.0,294
2013/8/20,18:00:00,5380.5,5383.0,5375.5,5377.0,481
2013/8/20,18:01:00,5377.0,5378.5,5372.5,5374.5,151
2013/8/20,18:02:00,5376.5,5378.0,5374.5,5374.5,71
2013/8/20,18:03:00,5378.5,5378.5,5374.5,5374.5,32
2013/8/20,18:04:00,5374.5,5375.0,5374.5,5375.0,12
2013/8/20,18:05:00,5375.0,5375.0,5374.5,5375.0,10
2013/8/20,18:06:00,5376.5,5376.5,5376.5,5376.5,19
2013/8/20,18:07:00,5377.0,5378.0,5376.0,5376.0,24
2013/8/20,18:09:00,5377.5,5377.5,5376.0,5376.0,14
2013/8/20,18:10:00,5376.0,5376.0,5376.0,5376.0,4
2013/8/20,18:15:00,5377.5,5377.5,5377.5,5377.5,14
2013/8/21,00:01:00,5421.0,5421.0,5419.5,5421.0,27
2013/8/21,00:04:00,5422.5,5422.5,5422.5,5422.5,2
2013/8/21,00:17:00,5419.5,5419.5,5419.5,5419.5,3
2013/8/21,00:20:00,5422.0,5422.0,5422.0,5422.0,11
2013/8/21,00:21:00,5424.0,5425.5,5424.0,5425.5,28
2013/8/21,00:23:00,5422.0,5422.0,5422.0,5422.0,29
2013/8/21,00:34:00,5420.0,5420.0,5420.0,5420.0,4
2013/8/21,00:36:00,5419.5,5419.5,5415.0,5415.0,12
2013/8/21,00:37:00,5416.0,5416.0,5416.0,5416.0,2
2013/8/21,00:38:00,5416.0,5420.0,5416.0,5416.5,17
2013/8/21,00:39:00,5418.5,5420.0,5418.5,5418.5,7
2013/8/21,00:40:00,5418.5,5418.5,5418.5,5418.5,1
2013/8/21,00:42:00,5418.5,5418.5,5418.5,5418.5,2
2013/8/21,00:43:00,5417.5,5418.5,5415.0,5418.5,14
2013/8/21,00:44:00,5417.5,5418.5,5416.0,5417.5,23
2013/8/21,00:45:00,5419.5,5419.5,5417.0,5417.0,3
2013/8/21,00:46:00,5417.0,5417.0,5417.0,5417.0,1
2013/8/21,00:48:00,5417.0,5417.0,5415.5,5415.5,3
2013/8/21,00:49:00,5419.5,5419.5,5419.5,5419.5,7
2013/8/21,00:50:00,5418.0,5418.0,5418.0,5418.0,1
2013/8/21,00:51:00,5418.5,5420.0,5418.0,5418.0,13
2013/8/21,00:54:00,5420.0,5420.0,5420.0,5420.0,5
2013/8/21,00:55:00,5420.0,5420.0,5420.0,5420.0,7
2013/8/21,00:56:00,5420.0,5420.0,5420.0,5420.0,50
2013/8/21,00:57:00,5420.5,5420.5,5417.5,5417.5,63
2013/8/21,00:58:00,5416.0,5416.0,5416.0,5416.0,1
2013/8/21,01:00:00,5418.0,5418.0,5416.0,5416.0,14
2013/8/21,01:01:00,5417.5,5417.5,5417.5,5417.5,10
2013/8/21,01:02:00,5420.0,5420.0,5416.0,5416.0,9
2013/8/21,01:03:00,5416.0,5418.0,5416.0,5418.0,4
2013/8/21,01:04:00,5418.0,5418.0,5418.0,5418.0,1
2013/8/21,01:09:00,5417.0,5417.0,5417.0,5417.0,1
2013/8/21,01:10:00,5421.0,5421.0,5418.0,5421.0,125
2013/8/21,01:18:00,5423.0,5423.0,5423.0,5423.0,100
2013/8/21,01:22:00,5419.0,5419.0,5419.0,5419.0,1
2013/8/21,01:24:00,5417.5,5417.5,5417.5,5417.5,3
2013/8/21,01:29:00,5417.0,5417.0,5417.0,5417.0,3
2013/8/21,01:30:00,5417.0,5417.0,5417.0,5417.0,5
2013/8/21,01:33:00,5420.5,5420.5,5417.0,5417.0,6
2013/8/21,01:49:00,5419.5,5419.5,5419.5,5419.5,5
2013/8/21,01:52:00,5417.0,5417.0,5416.5,5416.5,50
2013/8/21,01:53:00,5417.0,5417.0,5417.0,5417.0,5
2013/8/21,01:59:00,5417.0,5417.0,5417.0,5417.0,10
2013/8/21,09:01:00,5420.0,5420.0,5420.0,5420.0,144
2013/8/21,09:02:00,5419.5,5421.5,5419.5,5421.5,18
2013/8/21,09:03:00,5421.5,5423.0,5421.0,5421.0,21
2013/8/21,09:04:00,5423.0,5423.0,5420.0,5420.0,19
2013/8/21,09:05:00,5421.0,5421.0,5420.0,5420.0,12
2013/8/21,09:06:00,5420.5,5420.5,5420.5,5420.5,14
2013/8/21,09:07:00,5421.0,5421.0,5421.0,5421.0,7
2013/8/21,09:08:00,5421.0,5421.0,5421.0,5421.0,5
2013/8/21,09:09:00,5421.0,5421.0,5421.0,5421.0,7
2013/8/21,09:10:00,5421.5,5421.5,5421.5,5421.5,3
2013/8/21,09:11:00,5421.5,5421.5,5421.5,5421.5,7
2013/8/21,09:12:00,5422.0,5425.0,5422.0,5425.0,19
2013/8/21,09:14:00,5427.0,5431.0,5427.0,5431.0,13
2013/8/21,09:15:00,5431.0,5435.0,5431.0,5431.5,42
2013/8/21,09:16:00,5434.5,5437.0,5434.5,5437.0,29
2013/8/21,09:17:00,5436.5,5440.5,5436.0,5437.5,58
2013/8/21,09:18:00,5437.5,5438.5,5437.5,5438.5,38
2013/8/21,09:19:00,5438.0,5440.5,5438.0,5440.5,25
2013/8/21,09:20:00,5440.0,5445.0,5439.0,5445.0,153
2013/8/21,09:21:00,5445.0,5446.5,5445.0,5446.5,23
2013/8/21,09:22:00,5447.0,5453.0,5445.0,5453.0,71
2013/8/21,09:23:00,5453.5,5457.5,5452.0,5452.0,103
2013/8/21,09:24:00,5451.5,5451.5,5451.5,5451.5,4
2013/8/21,09:25:00,5453.5,5455.0,5453.5,5455.0,25
2013/8/21,09:26:00,5455.0,5455.5,5454.0,5455.0,13
2013/8/21,09:27:00,5456.5,5456.5,5455.0,5455.0,20
2013/8/21,09:28:00,5453.5,5456.5,5453.5,5455.0,14
2013/8/21,09:29:00,5455.0,5455.0,5455.0,5455.0,2
2013/8/21,09:30:00,5453.0,5453.0,5453.0,5453.0,10
2013/8/21,09:32:00,5451.5,5451.5,5451.0,5451.5,14
2013/8/21,09:33:00,5453.0,5453.0,5453.0,5453.0,5
2013/8/21,09:34:00,5453.0,5454.5,5453.0,5454.5,5
2013/8/21,09:35:00,5456.0,5456.0,5456.0,5456.0,3
2013/8/21,09:36:00,5455.5,5456.0,5455.5,5456.0,13
2013/8/21,09:37:00,5455.0,5455.0,5455.0,5455.0,56
2013/8/21,09:38:00,5455.0,5458.0,5455.0,5456.0,57
2013/8/21,09:39:00,5456.0,5458.0,5456.0,5458.0,20
2013/8/21,09:40:00,5459.5,5459.5,5457.5,5457.5,10
2013/8/21,09:41:00,5458.5,5458.5,5457.5,5457.5,5
2013/8/21,09:42:00,5459.5,5459.5,5459.5,5459.5,9
2013/8/21,09:43:00,5457.5,5459.5,5457.5,5459.5,18
2013/8/21,09:44:00,5458.0,5458.0,5457.0,5457.5,62
2013/8/21,09:45:00,5456.5,5458.0,5455.0,5455.5,104
2013/8/21,09:46:00,5455.5,5459.5,5455.0,5455.5,92
2013/8/21,09:47:00,5455.5,5455.5,5455.0,5455.5,73
2013/8/21,09:48:00,5455.0,5459.5,5455.0,5455.0,50
2013/8/21,09:49:00,5456.0,5456.0,5455.5,5455.5,51
2013/8/21,09:50:00,5455.5,5455.5,5455.5,5455.5,1
2013/8/21,09:51:00,5457.5,5457.5,5457.5,5457.5,5
2013/8/21,09:52:00,5456.5,5456.5,5456.0,5456.5,13
2013/8/21,09:53:00,5457.0,5457.5,5457.0,5457.5,21
2013/8/21,09:54:00,5457.5,5457.5,5457.5,5457.5,6
2013/8/21,09:55:00,5456.5,5456.5,5449.0,5450.0,108
2013/8/21,09:56:00,5450.0,5452.5,5450.0,5451.5,94
2013/8/21,09:57:00,5450.0,5450.0,5447.5,5449.0,90
2013/8/21,09:58:00,5449.0,5449.0,5447.0,5447.0,42
2013/8/21,09:59:00,5446.0,5448.0,5446.0,5448.0,44
2013/8/21,10:00:00,5447.0,5453.0,5446.5,5453.0,57
2013/8/21,10:01:00,5450.0,5453.0,5449.0,5450.0,15
2013/8/21,10:03:00,5449.0,5449.0,5448.0,5448.0,13
2013/8/21,10:04:00,5447.5,5447.5,5445.0,5445.0,37
2013/8/21,10:06:00,5445.0,5445.5,5445.0,5445.5,13
2013/8/21,10:07:00,5446.0,5446.0,5446.0,5446.0,6
2013/8/21,10:08:00,5447.0,5447.0,5447.0,5447.0,4
2013/8/21,10:09:00,5447.5,5447.5,5446.0,5446.5,4
2013/8/21,10:10:00,5446.5,5447.0,5446.5,5447.0,19
2013/8/21,10:11:00,5446.5,5446.5,5446.5,5446.5,3
2013/8/21,10:12:00,5446.0,5446.0,5446.0,5446.0,2
2013/8/21,10:13:00,5445.0,5445.0,5445.0,5445.0,7
2013/8/21,10:14:00,5444.0,5444.0,5444.0,5444.0,1
2013/8/21,10:15:00,5445.0,5447.0,5445.0,5447.0,8
2013/8/21,10:16:00,5447.0,5447.0,5447.0,5447.0,4
2013/8/21,10:17:00,5447.0,5448.0,5446.5,5448.0,14
2013/8/21,10:19:00,5450.0,5450.0,5448.0,5448.0,15
2013/8/21,10:20:00,5450.0,5450.0,5450.0,5450.0,2
2013/8/21,10:21:00,5450.5,5450.5,5450.0,5450.0,5
2013/8/21,10:22:00,5452.0,5452.5,5452.0,5452.5,5
2013/8/21,10:23:00,5451.5,5451.5,5451.5,5451.5,4
2013/8/21,10:24:00,5451.5,5451.5,5451.5,5451.5,1
2013/8/21,10:25:00,5451.0,5451.0,5451.0,5451.0,2
2013/8/21,10:26:00,5450.0,5450.5,5450.0,5450.0,25
2013/8/21,10:27:00,5448.5,5448.5,5448.0,5448.5,8
2013/8/21,10:28:00,5448.0,5448.0,5447.0,5448.0,48
2013/8/21,10:29:00,5450.0,5450.0,5450.0,5450.0,1
2013/8/21,10:30:00,5450.0,5450.0,5448.5,5448.5,13
2013/8/21,10:31:00,5447.0,5448.0,5447.0,5447.5,17
2013/8/21,10:32:00,5448.0,5448.0,5448.0,5448.0,5
2013/8/21,10:33:00,5446.5,5446.5,5440.5,5442.0,109
2013/8/21,10:35:00,5442.0,5442.0,5438.0,5438.0,101
2013/8/21,10:36:00,5440.0,5440.0,5438.5,5438.5,27
2013/8/21,10:37:00,5438.0,5440.0,5438.0,5440.0,18
2013/8/21,10:39:00,5441.5,5441.5,5441.5,5441.5,4
2013/8/21,10:40:00,5442.0,5442.0,5442.0,5442.0,8
2013/8/21,10:41:00,5438.0,5438.0,5436.5,5436.5,15
2013/8/21,10:42:00,5440.0,5440.0,5440.0,5440.0,9
2013/8/21,10:43:00,5441.0,5441.0,5441.0,5441.0,2
2013/8/21,10:45:00,5441.0,5441.0,5436.0,5436.5,11
2013/8/21,10:46:00,5437.0,5437.0,5437.0,5437.0,19
2013/8/21,10:47:00,5437.0,5437.0,5434.5,5434.5,30
2013/8/21,10:48:00,5432.5,5434.5,5431.0,5434.5,17
2013/8/21,10:50:00,5434.5,5434.5,5434.5,5434.5,2
2013/8/21,10:51:00,5435.0,5435.0,5435.0,5435.0,10
2013/8/21,10:53:00,5435.5,5435.5,5435.5,5435.5,1
2013/8/21,10:54:00,5433.5,5433.5,5433.5,5433.5,3
2013/8/21,10:55:00,5435.0,5435.0,5430.0,5430.0,31
2013/8/21,10:56:00,5430.5,5430.5,5430.5,5430.5,2
2013/8/21,10:58:00,5433.0,5433.0,5433.0,5433.0,4
2013/8/21,10:59:00,5433.0,5433.5,5433.0,5433.5,8
2013/8/21,11:00:00,5435.0,5436.0,5435.0,5436.0,8
2013/8/21,11:01:00,5435.0,5436.0,5435.0,5436.0,9
2013/8/21,11:03:00,5437.5,5438.0,5437.5,5438.0,4
2013/8/21,11:04:00,5438.5,5438.5,5438.5,5438.5,2
2013/8/21,11:06:00,5439.0,5440.0,5437.5,5437.5,57
2013/8/21,11:07:00,5435.5,5435.5,5433.0,5433.0,21
2013/8/21,11:08:00,5437.5,5437.5,5437.5,5437.5,20
2013/8/21,11:11:00,5436.0,5436.0,5436.0,5436.0,1
2013/8/21,11:18:00,5435.0,5436.0,5435.0,5436.0,2
2013/8/21,11:19:00,5437.0,5445.5,5437.0,5441.0,9
2013/8/21,11:21:00,5440.0,5440.0,5440.0,5440.0,1
2013/8/21,11:22:00,5437.5,5440.0,5437.5,5440.0,11
2013/8/21,11:23:00,5439.5,5447.5,5439.5,5445.0,73
2013/8/21,11:24:00,5445.0,5445.0,5445.0,5445.0,2
2013/8/21,11:25:00,5444.0,5444.0,5444.0,5444.0,1
2013/8/21,11:26:00,5444.0,5444.5,5443.0,5444.5,30
2013/8/21,11:27:00,5444.5,5446.0,5444.0,5446.0,29
2013/8/21,11:30:00,5444.0,5446.0,5444.0,5445.0,37
2013/8/21,11:31:00,5446.0,5446.0,5445.0,5446.0,11
2013/8/21,11:32:00,5446.0,5446.5,5444.5,5444.5,17
2013/8/21,11:33:00,5444.5,5446.5,5444.0,5446.5,145
2013/8/21,11:34:00,5447.5,5448.5,5445.0,5446.0,81
2013/8/21,11:35:00,5446.0,5446.0,5444.5,5446.0,58
2013/8/21,11:36:00,5446.5,5453.0,5446.5,5453.0,250
2013/8/21,11:37:00,5453.5,5462.5,5453.5,5462.5,149
2013/8/21,11:38:00,5462.5,5469.0,5462.5,5469.0,75
2013/8/21,11:39:00,5470.0,5471.5,5470.0,5471.0,119
2013/8/21,11:40:00,5470.5,5471.0,5468.5,5468.5,135
2013/8/21,11:41:00,5468.0,5469.0,5468.0,5469.0,11
2013/8/21,11:42:00,5469.0,5469.0,5466.5,5466.5,33
2013/8/21,11:43:00,5466.0,5470.0,5465.0,5468.5,149
2013/8/21,11:44:00,5468.0,5468.5,5467.0,5467.0,26
2013/8/21,11:45:00,5467.0,5482.5,5465.5,5479.5,858
2013/8/21,11:46:00,5480.0,5482.0,5456.5,5456.5,2244
2013/8/21,11:47:00,5457.0,5460.5,5450.0,5459.5,412
2013/8/21,11:48:00,5460.5,5462.0,5458.5,5461.0,190
2013/8/21,11:49:00,5461.0,5470.5,5460.0,5469.0,369
2013/8/21,11:50:00,5469.0,5476.5,5467.5,5472.0,438
2013/8/21,11:51:00,5472.5,5478.0,5470.5,5474.0,308
2013/8/21,11:52:00,5473.5,5479.0,5473.5,5476.5,110
2013/8/21,11:53:00,5477.0,5480.0,5475.0,5476.0,226
2013/8/21,11:54:00,5476.5,5476.5,5470.5,5472.0,110
2013/8/21,11:55:00,5473.0,5473.5,5470.5,5470.5,79
2013/8/21,11:56:00,5470.5,5470.5,5463.0,5464.0,129
2013/8/21,11:57:00,5464.0,5468.0,5463.5,5465.0,141
2013/8/21,11:58:00,5464.0,5464.0,5455.0,5455.0,51
2013/8/21,11:59:00,5454.0,5459.0,5448.0,5451.0,231
2013/8/21,12:00:00,5450.0,5455.0,5449.0,5453.5,234
2013/8/21,12:01:00,5453.5,5456.0,5452.0,5456.0,159
2013/8/21,12:02:00,5455.5,5455.5,5449.0,5451.0,121
2013/8/21,12:03:00,5450.0,5451.0,5447.0,5447.0,70
2013/8/21,12:04:00,5446.0,5452.5,5446.0,5451.5,113
2013/8/21,12:05:00,5452.5,5454.0,5451.5,5451.5,39
2013/8/21,12:06:00,5451.5,5456.0,5451.0,5456.0,135
2013/8/21,12:07:00,5456.5,5460.5,5456.5,5460.0,242
2013/8/21,12:08:00,5459.5,5459.5,5457.0,5458.0,134
2013/8/21,12:09:00,5458.5,5459.5,5457.5,5458.0,22
2013/8/21,12:10:00,5457.5,5460.0,5457.0,5457.0,45
2013/8/21,12:11:00,5457.0,5458.0,5453.0,5453.0,73
2013/8/21,12:12:00,5453.5,5454.5,5450.0,5450.5,66
2013/8/21,12:13:00,5451.0,5452.5,5450.0,5451.0,26
2013/8/21,12:14:00,5450.0,5459.5,5450.0,5459.5,127
2013/8/21,12:15:00,5460.0,5461.0,5455.5,5461.0,150
2013/8/21,12:16:00,5461.5,5462.0,5458.0,5458.5,97
2013/8/21,12:17:00,5457.5,5458.5,5454.0,5458.0,76
2013/8/21,12:18:00,5457.0,5458.0,5453.0,5458.0,39
2013/8/21,12:19:00,5458.5,5459.0,5457.0,5457.0,14
2013/8/21,12:20:00,5457.5,5457.5,5453.0,5456.0,44
2013/8/21,12:21:00,5456.5,5456.5,5451.0,5451.5,28
2013/8/21,12:22:00,5451.0,5454.0,5451.0,5452.5,32
2013/8/21,12:23:00,5452.5,5454.0,5449.5,5449.5,65
2013/8/21,12:24:00,5449.0,5450.0,5446.5,5450.0,57
2013/8/21,12:25:00,5450.0,5450.0,5437.5,5439.5,550
2013/8/21,12:26:00,5440.5,5442.0,5437.0,5441.5,114
2013/8/21,12:27:00,5441.0,5445.0,5441.0,5445.0,21
2013/8/21,12:28:00,5446.0,5446.0,5437.0,5441.0,53
2013/8/21,12:29:00,5439.5,5443.0,5439.5,5440.0,42
2013/8/21,12:30:00,5442.0,5446.0,5439.5,5441.0,55
2013/8/21,12:31:00,5439.0,5441.5,5439.0,5441.0,21
2013/8/21,12:32:00,5440.0,5445.5,5439.0,5443.5,24
2013/8/21,12:33:00,5443.0,5446.5,5443.0,5445.5,64
2013/8/21,12:34:00,5443.0,5448.0,5442.5,5448.0,51
2013/8/21,12:35:00,5449.0,5449.0,5446.0,5446.5,19
2013/8/21,12:36:00,5446.5,5447.0,5444.0,5444.5,15
2013/8/21,12:37:00,5443.5,5447.0,5442.5,5447.0,26
2013/8/21,12:38:00,5444.0,5444.0,5443.0,5444.0,16
2013/8/21,12:39:00,5444.0,5449.0,5444.0,5446.5,24
2013/8/21,12:40:00,5446.5,5447.5,5446.0,5447.5,15
2013/8/21,12:41:00,5444.5,5444.5,5444.0,5444.0,56
2013/8/21,12:42:00,5444.5,5444.5,5440.5,5440.5,28
2013/8/21,12:43:00,5440.5,5447.0,5440.5,5444.0,39
2013/8/21,12:44:00,5443.0,5444.0,5442.0,5443.5,25
2013/8/21,12:45:00,5440.0,5443.5,5439.0,5443.0,16
2013/8/21,12:46:00,5442.5,5446.0,5440.5,5445.5,20
2013/8/21,12:47:00,5445.0,5447.0,5445.0,5447.0,10
2013/8/21,12:48:00,5446.0,5451.0,5446.0,5448.5,149
2013/8/21,12:49:00,5449.0,5455.0,5449.0,5455.0,125
2013/8/21,12:50:00,5454.5,5454.5,5452.5,5453.0,38
2013/8/21,12:51:00,5454.0,5456.5,5453.0,5453.0,36
2013/8/21,12:52:00,5453.0,5457.0,5453.0,5457.0,24
2013/8/21,12:53:00,5457.0,5459.5,5454.0,5459.5,49
2013/8/21,12:54:00,5458.5,5459.0,5456.0,5457.0,21
2013/8/21,12:55:00,5457.0,5457.0,5452.5,5452.5,68
2013/8/21,12:56:00,5453.5,5454.5,5451.5,5452.5,50
2013/8/21,12:57:00,5452.5,5453.5,5451.0,5452.5,28
2013/8/21,12:58:00,5452.5,5452.5,5450.5,5451.0,28
2013/8/21,12:59:00,5451.5,5452.0,5449.0,5452.0,20
2013/8/21,13:00:00,5452.0,5455.5,5452.0,5454.0,28
2013/8/21,13:01:00,5454.0,5458.5,5454.0,5458.5,20
2013/8/21,13:02:00,5457.5,5457.5,5455.0,5455.5,16
2013/8/21,13:03:00,5455.0,5458.0,5453.5,5457.5,37
2013/8/21,13:04:00,5456.0,5456.0,5452.0,5454.0,86
2013/8/21,13:05:00,5454.5,5456.0,5452.5,5456.0,27
2013/8/21,13:06:00,5455.5,5457.5,5454.0,5455.0,36
2013/8/21,13:07:00,5455.5,5457.0,5454.5,5455.5,30
2013/8/21,13:08:00,5455.0,5457.0,5455.0,5456.5,17
2013/8/21,13:09:00,5456.0,5457.5,5455.5,5456.0,35
2013/8/21,13:10:00,5456.0,5457.0,5455.5,5457.0,43
2013/8/21,13:11:00,5455.5,5462.0,5455.5,5462.0,25
2013/8/21,13:12:00,5462.0,5462.5,5460.0,5460.0,99
2013/8/21,13:13:00,5460.0,5460.5,5460.0,5460.5,5
2013/8/21,13:14:00,5459.5,5459.5,5458.5,5459.5,7
2013/8/21,13:15:00,5459.5,5460.0,5457.0,5457.0,29
2013/8/21,13:16:00,5457.0,5460.0,5457.0,5458.0,74
2013/8/21,13:17:00,5458.0,5462.0,5458.0,5459.0,152
2013/8/21,13:18:00,5459.5,5461.0,5459.5,5461.0,9
2013/8/21,13:19:00,5459.0,5459.0,5458.0,5459.0,11
2013/8/21,13:20:00,5458.5,5459.5,5458.0,5459.5,18
2013/8/21,13:21:00,5460.0,5460.5,5456.5,5456.5,23
2013/8/21,13:22:00,5456.0,5456.0,5453.0,5453.0,16
2013/8/21,13:23:00,5453.5,5456.0,5453.5,5455.5,49
2013/8/21,13:24:00,5455.0,5455.0,5452.5,5452.5,64
2013/8/21,13:25:00,5452.5,5453.0,5450.0,5450.5,146
2013/8/21,13:26:00,5451.0,5451.0,5447.5,5449.0,40
2013/8/21,13:27:00,5449.0,5450.5,5448.5,5449.5,45
2013/8/21,13:28:00,5448.0,5448.0,5446.0,5446.5,30
2013/8/21,13:29:00,5446.0,5450.0,5446.0,5450.0,19
2013/8/21,13:30:00,5451.0,5451.5,5449.0,5449.0,33
2013/8/21,13:31:00,5450.5,5451.0,5450.5,5450.5,31
2013/8/21,13:32:00,5448.5,5449.0,5448.5,5449.0,5
2013/8/21,13:33:00,5449.0,5449.0,5443.0,5443.0,29
2013/8/21,13:34:00,5442.0,5442.5,5440.5,5441.5,38
2013/8/21,13:35:00,5442.0,5444.5,5438.0,5438.0,23
2013/8/21,13:36:00,5436.0,5439.0,5433.5,5434.0,64
2013/8/21,13:37:00,5432.5,5437.0,5431.0,5437.0,37
2013/8/21,13:38:00,5437.0,5438.0,5437.0,5438.0,14
2013/8/21,13:39:00,5436.0,5437.5,5435.5,5437.0,21
2013/8/21,13:40:00,5437.5,5440.0,5437.5,5440.0,9
2013/8/21,13:41:00,5440.0,5440.0,5438.0,5438.0,47
2013/8/21,13:42:00,5438.5,5438.5,5437.0,5437.5,12
2013/8/21,13:43:00,5439.0,5442.0,5438.0,5438.5,33
2013/8/21,13:44:00,5439.5,5441.0,5438.0,5440.0,22
2013/8/21,13:45:00,5441.0,5441.0,5440.0,5440.0,10
2013/8/21,13:46:00,5440.5,5444.0,5440.5,5444.0,19
2013/8/21,13:47:00,5444.5,5444.5,5443.5,5443.5,3
2013/8/21,13:48:00,5443.5,5443.5,5443.0,5443.0,6
2013/8/21,13:49:00,5443.0,5443.5,5439.0,5441.0,41
2013/8/21,13:50:00,5440.5,5440.5,5432.5,5434.0,36
2013/8/21,13:51:00,5434.0,5434.0,5424.5,5424.5,199
2013/8/21,13:52:00,5424.0,5429.0,5422.0,5428.0,300
2013/8/21,13:53:00,5427.5,5429.0,5424.0,5429.0,50
2013/8/21,13:54:00,5430.0,5435.0,5428.0,5433.5,17
2013/8/21,13:55:00,5430.0,5430.5,5425.0,5428.0,109
2013/8/21,13:56:00,5427.5,5430.5,5427.5,5430.0,15
2013/8/21,13:57:00,5431.5,5432.5,5429.5,5430.5,21
2013/8/21,13:58:00,5430.5,5435.5,5430.5,5433.0,46
2013/8/21,13:59:00,5433.0,5434.0,5433.0,5433.0,15
2013/8/21,14:00:00,5432.0,5434.5,5432.0,5434.5,15
2013/8/21,14:01:00,5435.0,5435.5,5435.0,5435.0,84
2013/8/21,14:02:00,5435.0,5435.0,5433.5,5434.5,69
2013/8/21,14:03:00,5434.5,5437.0,5434.5,5436.0,91
2013/8/21,14:04:00,5436.0,5436.0,5430.5,5432.0,297
2013/8/21,14:05:00,5431.0,5431.0,5426.5,5426.5,41
2013/8/21,14:06:00,5425.5,5427.5,5425.5,5427.0,36
2013/8/21,14:07:00,5426.0,5428.0,5424.5,5427.5,28
2013/8/21,14:08:00,5429.0,5431.5,5429.0,5431.0,32
2013/8/21,14:09:00,5431.0,5437.0,5431.0,5436.0,89
2013/8/21,14:10:00,5436.5,5437.5,5436.0,5437.5,31
2013/8/21,14:11:00,5435.0,5435.0,5433.5,5434.0,20
2013/8/21,14:12:00,5434.5,5439.0,5434.5,5438.0,15
2013/8/21,14:13:00,5438.0,5439.0,5436.5,5437.5,19
2013/8/21,14:14:00,5437.0,5440.0,5436.0,5437.5,45
2013/8/21,14:15:00,5438.0,5439.0,5438.0,5439.0,8
2013/8/21,14:16:00,5436.5,5436.5,5434.5,5435.5,6
2013/8/21,14:17:00,5436.0,5439.0,5436.0,5439.0,70
2013/8/21,14:18:00,5439.0,5439.0,5436.0,5438.5,18
2013/8/21,14:19:00,5438.0,5439.0,5438.0,5439.0,8
2013/8/21,14:20:00,5439.5,5441.0,5439.0,5439.0,51
2013/8/21,14:21:00,5438.0,5440.0,5438.0,5439.0,24
2013/8/21,14:22:00,5439.5,5440.0,5439.5,5439.5,20
2013/8/21,14:23:00,5439.5,5440.0,5436.5,5438.5,64
2013/8/21,14:24:00,5436.5,5436.5,5435.0,5435.0,5
2013/8/21,14:25:00,5436.0,5441.0,5436.0,5441.0,40
2013/8/21,14:26:00,5440.5,5440.5,5432.5,5434.0,39
2013/8/21,14:27:00,5434.0,5436.5,5434.0,5436.0,32
2013/8/21,14:28:00,5436.0,5436.0,5433.0,5434.5,45
2013/8/21,14:29:00,5434.5,5435.0,5434.0,5435.0,14
2013/8/21,14:30:00,5435.5,5438.0,5435.5,5438.0,24
2013/8/21,14:31:00,5438.0,5438.0,5434.0,5437.5,73
2013/8/21,14:32:00,5438.0,5438.0,5436.0,5437.5,22
2013/8/21,14:33:00,5437.5,5439.5,5436.5,5439.5,38
2013/8/21,14:34:00,5439.0,5439.5,5436.5,5439.5,33
2013/8/21,14:35:00,5439.0,5439.0,5435.0,5436.5,44
2013/8/21,14:36:00,5436.5,5437.5,5435.5,5437.0,43
2013/8/21,14:37:00,5438.0,5438.5,5437.0,5438.0,38
2013/8/21,14:38:00,5438.0,5441.0,5438.0,5440.0,115
2013/8/21,14:39:00,5440.0,5442.5,5440.0,5442.5,73
2013/8/21,14:40:00,5442.5,5443.0,5441.5,5441.5,14
2013/8/21,14:41:00,5441.0,5441.0,5439.0,5440.0,27
2013/8/21,14:42:00,5440.0,5443.0,5440.0,5443.0,81
2013/8/21,14:43:00,5443.0,5445.5,5442.0,5444.5,66
2013/8/21,14:44:00,5444.5,5445.5,5443.0,5444.5,38
2013/8/21,14:45:00,5444.5,5447.0,5444.5,5445.5,15
2013/8/21,14:46:00,5445.5,5445.5,5444.0,5445.5,17
2013/8/21,14:47:00,5445.5,5445.5,5444.0,5444.5,20
2013/8/21,14:48:00,5444.5,5444.5,5442.5,5442.5,25
2013/8/21,14:49:00,5443.0,5443.0,5441.0,5441.0,14
2013/8/21,14:50:00,5440.5,5443.0,5440.5,5443.0,7
2013/8/21,14:51:00,5442.5,5443.0,5441.5,5441.5,12
2013/8/21,14:52:00,5441.5,5442.0,5440.0,5441.0,50
2013/8/21,14:53:00,5441.0,5443.5,5439.0,5439.0,43
2013/8/21,14:54:00,5440.5,5441.0,5439.5,5440.0,42
2013/8/21,14:55:00,5441.0,5441.0,5436.5,5436.5,9
2013/8/21,14:56:00,5436.5,5436.5,5436.0,5436.0,10
2013/8/21,14:57:00,5436.0,5436.5,5435.0,5436.5,28
2013/8/21,14:58:00,5437.5,5438.0,5436.0,5436.5,24
2013/8/21,14:59:00,5435.5,5436.0,5433.5,5436.0,9
2013/8/21,15:00:00,5436.0,5439.0,5436.0,5439.0,21
2013/8/21,15:01:00,5438.5,5439.0,5436.5,5437.0,30
2013/8/21,15:02:00,5434.5,5434.5,5433.0,5433.0,10
2013/8/21,15:03:00,5433.0,5433.5,5430.0,5432.5,47
2013/8/21,15:04:00,5433.0,5435.0,5433.0,5434.5,19
2013/8/21,15:05:00,5434.5,5436.0,5433.0,5433.0,43
2013/8/21,15:06:00,5432.5,5433.0,5427.5,5427.5,132
2013/8/21,15:07:00,5428.0,5430.0,5425.5,5430.0,111
2013/8/21,15:08:00,5429.5,5429.5,5427.0,5427.0,45
2013/8/21,15:09:00,5426.5,5429.0,5426.5,5429.0,157
2013/8/21,15:10:00,5429.5,5431.0,5428.5,5429.5,74
2013/8/21,15:11:00,5429.0,5430.5,5428.5,5430.5,6
2013/8/21,15:12:00,5431.0,5431.0,5430.0,5430.5,53
2013/8/21,15:13:00,5431.0,5431.5,5429.5,5431.0,119
2013/8/21,15:14:00,5432.0,5433.5,5432.0,5433.5,33
2013/8/21,15:15:00,5432.5,5434.0,5432.5,5432.5,23
2013/8/21,15:16:00,5433.5,5433.5,5430.0,5431.0,18
2013/8/21,15:17:00,5431.0,5431.0,5416.0,5418.0,314
2013/8/21,15:18:00,5418.0,5419.0,5413.0,5417.5,270
2013/8/21,15:19:00,5417.5,5420.5,5417.0,5420.5,60
2013/8/21,15:20:00,5419.0,5419.0,5415.0,5415.0,115
2013/8/21,15:21:00,5415.0,5417.5,5412.0,5412.0,104
2013/8/21,15:22:00,5410.5,5415.0,5410.5,5414.0,121
2013/8/21,15:23:00,5413.0,5413.5,5407.5,5410.5,130
2013/8/21,15:24:00,5409.5,5413.5,5407.5,5412.0,90
2013/8/21,15:25:00,5412.0,5415.0,5412.0,5415.0,71
2013/8/21,15:26:00,5415.0,5418.5,5415.0,5418.5,26
2013/8/21,15:27:00,5418.5,5419.5,5417.0,5418.0,53
2013/8/21,15:28:00,5419.0,5421.5,5419.0,5420.5,145
2013/8/21,15:29:00,5420.5,5422.0,5420.0,5421.0,61
2013/8/21,15:30:00,5420.0,5420.5,5414.5,5414.5,21
2013/8/21,15:31:00,5413.0,5413.0,5404.0,5410.5,152
2013/8/21,15:32:00,5411.0,5411.0,5406.5,5408.5,86
2013/8/21,15:33:00,5408.0,5409.5,5401.0,5401.5,148
2013/8/21,15:34:00,5401.0,5402.0,5398.0,5400.5,249
2013/8/21,15:35:00,5403.5,5405.5,5403.5,5404.0,21
2013/8/21,15:36:00,5403.0,5403.5,5400.5,5403.0,153
2013/8/21,15:37:00,5404.5,5409.0,5404.5,5407.0,65
2013/8/21,15:38:00,5407.0,5408.0,5406.0,5406.5,59
2013/8/21,15:39:00,5407.5,5407.5,5404.0,5407.5,56
2013/8/21,15:40:00,5407.5,5409.5,5397.5,5399.5,70
2013/8/21,15:41:00,5399.5,5399.5,5391.0,5392.5,272
2013/8/21,15:42:00,5392.5,5398.5,5392.5,5398.5,21
2013/8/21,15:43:00,5401.5,5402.5,5395.5,5396.0,176
2013/8/21,15:44:00,5394.5,5397.0,5394.5,5395.0,34
2013/8/21,15:45:00,5395.0,5396.0,5392.5,5392.5,86
2013/8/21,15:46:00,5392.5,5392.5,5382.0,5382.0,244
2013/8/21,15:47:00,5382.0,5386.0,5382.0,5386.0,242
2013/8/21,15:48:00,5385.5,5386.0,5381.5,5381.5,128
2013/8/21,15:49:00,5382.0,5386.5,5382.0,5385.0,88
2013/8/21,15:50:00,5385.0,5389.5,5385.0,5385.5,106
2013/8/21,15:51:00,5386.0,5389.0,5379.0,5379.0,214
2013/8/21,15:52:00,5377.5,5383.0,5373.5,5373.5,175
2013/8/21,15:53:00,5373.5,5373.5,5366.5,5372.5,171
2013/8/21,15:54:00,5373.0,5375.5,5368.5,5370.5,98
2013/8/21,15:55:00,5370.5,5375.5,5370.5,5374.5,95
2013/8/21,15:56:00,5372.0,5373.0,5357.0,5360.0,779
2013/8/21,15:57:00,5360.0,5360.5,5352.0,5358.5,232
2013/8/21,15:58:00,5359.0,5371.0,5359.0,5371.0,96
2013/8/21,15:59:00,5372.0,5382.0,5371.0,5378.0,76
2013/8/21,16:00:00,5378.5,5379.0,5372.0,5376.5,108
2013/8/21,16:01:00,5377.0,5381.0,5375.5,5380.0,201
2013/8/21,16:02:00,5381.0,5381.5,5374.0,5375.5,180
2013/8/21,16:03:00,5374.0,5380.0,5374.0,5375.5,69
2013/8/21,16:04:00,5376.0,5377.0,5374.0,5376.0,47
2013/8/21,16:05:00,5376.0,5376.5,5364.0,5366.5,131
2013/8/21,16:06:00,5367.0,5374.5,5366.0,5373.0,37
2013/8/21,16:07:00,5372.5,5374.0,5371.5,5373.5,83
2013/8/21,16:08:00,5367.5,5367.5,5361.5,5361.5,110
2013/8/21,16:09:00,5357.0,5365.0,5357.0,5363.5,75
2013/8/21,16:10:00,5362.5,5369.5,5360.5,5360.5,170
2013/8/21,16:11:00,5358.5,5367.5,5358.0,5365.5,105
2013/8/21,16:12:00,5367.5,5368.5,5363.0,5363.0,125
2013/8/21,16:13:00,5364.0,5366.5,5363.5,5364.0,119
2013/8/21,16:14:00,5364.0,5371.5,5363.0,5371.0,109
2013/8/21,16:15:00,5370.5,5371.0,5360.0,5362.0,231
2013/8/21,16:16:00,5360.0,5362.0,5356.5,5360.5,154
2013/8/21,16:17:00,5360.5,5365.0,5360.5,5363.0,56
2013/8/21,16:18:00,5362.0,5364.0,5355.0,5355.0,89
2013/8/21,16:19:00,5354.5,5359.5,5352.5,5357.5,180
2013/8/21,16:20:00,5356.0,5356.0,5352.0,5353.0,84
2013/8/21,16:21:00,5354.0,5356.0,5347.0,5351.0,79
2013/8/21,16:22:00,5352.0,5353.0,5343.0,5348.0,205
2013/8/21,16:23:00,5347.5,5350.5,5343.0,5343.0,47
2013/8/21,16:24:00,5342.0,5342.0,5333.0,5335.0,268
2013/8/21,16:25:00,5335.0,5335.0,5329.5,5331.0,135
2013/8/21,16:26:00,5334.5,5341.0,5333.0,5339.5,281
2013/8/21,16:27:00,5339.0,5345.0,5336.0,5338.0,218
2013/8/21,16:28:00,5339.0,5342.5,5336.5,5336.5,103
2013/8/21,16:29:00,5338.0,5341.5,5338.0,5339.0,198
2013/8/21,16:30:00,5339.0,5343.5,5339.0,5341.0,81
2013/8/21,16:31:00,5343.5,5351.0,5343.5,5350.0,250
2013/8/21,16:32:00,5350.5,5356.5,5347.0,5347.0,170
2013/8/21,16:33:00,5346.0,5353.0,5346.0,5349.0,56
2013/8/21,16:34:00,5349.5,5352.0,5345.0,5345.0,111
2013/8/21,16:35:00,5345.0,5347.0,5344.0,5345.5,128
2013/8/21,16:36:00,5345.5,5348.0,5341.0,5348.0,157
2013/8/21,16:37:00,5350.0,5353.0,5347.5,5347.5,188
2013/8/21,16:38:00,5347.5,5352.5,5347.5,5349.5,103
2013/8/21,16:39:00,5349.5,5352.0,5349.0,5352.0,131
2013/8/21,16:40:00,5351.5,5357.0,5351.5,5355.5,84
2013/8/21,16:41:00,5356.0,5360.5,5356.0,5357.0,250
2013/8/21,16:42:00,5356.5,5358.5,5353.0,5357.5,113
2013/8/21,16:43:00,5357.5,5358.5,5348.5,5349.0,85
2013/8/21,16:44:00,5349.5,5350.5,5347.5,5350.0,78
2013/8/21,16:45:00,5350.0,5350.0,5342.5,5345.5,196
2013/8/21,16:46:00,5344.5,5345.0,5337.5,5338.0,242
2013/8/21,16:47:00,5340.0,5341.0,5338.5,5340.5,137
2013/8/21,16:48:00,5341.5,5341.5,5324.5,5324.5,201
2013/8/21,16:49:00,5324.5,5327.5,5315.0,5318.0,253
2013/8/21,16:50:00,5319.5,5322.5,5314.5,5316.0,383
2013/8/21,16:51:00,5315.0,5318.0,5314.5,5317.0,415
2013/8/21,16:52:00,5319.0,5323.0,5318.5,5322.5,40
2013/8/21,16:53:00,5321.5,5322.0,5313.0,5319.0,145
2013/8/21,16:54:00,5318.0,5318.0,5308.5,5308.5,338
2013/8/21,16:55:00,5308.5,5308.5,5297.5,5299.5,368
2013/8/21,16:56:00,5300.0,5305.5,5300.0,5304.0,212
2013/8/21,16:57:00,5304.0,5306.0,5301.5,5302.0,186
2013/8/21,16:58:00,5301.5,5305.5,5300.5,5305.0,146
2013/8/21,16:59:00,5305.0,5314.0,5305.0,5311.0,265
2013/8/21,17:00:00,5311.0,5314.5,5307.0,5310.5,512
2013/8/21,17:01:00,5310.0,5315.0,5309.0,5313.5,227
2013/8/21,17:02:00,5313.0,5319.0,5311.5,5319.0,89
2013/8/21,17:03:00,5319.0,5321.5,5318.0,5319.5,178
2013/8/21,17:04:00,5319.5,5320.0,5308.0,5310.0,167
2013/8/21,17:05:00,5309.5,5314.5,5308.0,5313.5,130
2013/8/21,17:06:00,5314.0,5315.0,5311.5,5312.0,204
2013/8/21,17:07:00,5312.0,5315.5,5310.0,5314.5,156
2013/8/21,17:08:00,5315.0,5315.0,5312.5,5313.5,50
2013/8/21,17:09:00,5313.5,5314.0,5304.0,5307.0,276
2013/8/21,17:10:00,5307.5,5309.0,5301.5,5305.0,160
2013/8/21,17:11:00,5304.0,5309.0,5303.0,5308.5,47
2013/8/21,17:12:00,5308.0,5308.0,5304.5,5307.0,15
2013/8/21,17:13:00,5308.0,5309.0,5305.0,5306.5,20
2013/8/21,17:14:00,5306.0,5309.0,5306.0,5306.0,62
2013/8/21,17:15:00,5305.5,5305.5,5303.0,5305.5,67
2013/8/21,17:16:00,5303.5,5303.5,5286.5,5289.5,775
2013/8/21,17:17:00,5288.5,5288.5,5283.5,5283.5,90
2013/8/21,17:18:00,5285.0,5285.0,5272.0,5272.0,267
2013/8/21,17:19:00,5274.0,5274.0,5260.0,5260.0,92
2013/8/21,17:20:00,5260.0,5263.0,5258.0,5263.0,176
2013/8/21,17:21:00,5262.0,5266.5,5257.5,5264.0,282
2013/8/21,17:22:00,5263.5,5269.0,5263.5,5268.0,154
2013/8/21,17:23:00,5268.0,5269.0,5266.0,5268.0,109
2013/8/21,17:24:00,5268.0,5268.5,5266.0,5267.0,67
2013/8/21,17:25:00,5267.0,5278.5,5267.0,5278.0,107
2013/8/21,17:26:00,5278.0,5278.5,5275.5,5278.5,77
2013/8/21,17:27:00,5278.0,5278.0,5273.5,5275.5,127
2013/8/21,17:28:00,5273.0,5273.0,5261.5,5263.5,41
2013/8/21,17:29:00,5262.0,5265.0,5261.0,5265.0,140
2013/8/21,17:30:00,5265.5,5266.0,5262.5,5262.5,102
2013/8/21,17:31:00,5262.5,5264.5,5258.5,5260.5,200
2013/8/21,17:32:00,5260.5,5261.0,5253.5,5258.5,142
2013/8/21,17:33:00,5258.5,5266.5,5258.5,5265.5,324
2013/8/21,17:34:00,5266.0,5271.0,5266.0,5270.0,259
2013/8/21,17:35:00,5270.0,5276.0,5270.0,5275.5,307
2013/8/21,17:36:00,5275.0,5277.0,5271.5,5275.0,327
2013/8/21,17:37:00,5275.0,5282.0,5273.5,5281.5,195
2013/8/21,17:38:00,5281.0,5283.0,5279.0,5281.0,267
2013/8/21,17:39:00,5280.0,5291.0,5279.5,5291.0,263
2013/8/21,17:40:00,5291.0,5294.0,5285.0,5291.0,517
2013/8/21,17:41:00,5291.0,5294.0,5288.5,5294.0,244
2013/8/21,17:42:00,5292.5,5296.0,5290.5,5291.0,144
2013/8/21,17:43:00,5290.5,5294.5,5288.0,5288.0,229
2013/8/21,17:44:00,5287.0,5288.5,5282.0,5282.5,112
2013/8/21,17:45:00,5283.5,5284.0,5280.0,5282.5,100
2013/8/21,17:46:00,5282.5,5286.0,5280.5,5284.5,142
2013/8/21,17:47:00,5284.5,5287.0,5281.5,5287.0,81
2013/8/21,17:48:00,5287.0,5288.0,5279.0,5279.5,99
2013/8/21,17:49:00,5279.5,5280.5,5278.0,5279.5,139
2013/8/21,17:50:00,5281.0,5284.0,5279.0,5282.5,100
2013/8/21,17:51:00,5282.5,5290.5,5281.5,5290.0,72
2013/8/21,17:52:00,5290.5,5294.5,5289.5,5294.0,189
2013/8/21,17:53:00,5293.5,5294.0,5290.0,5293.0,150
2013/8/21,17:54:00,5293.0,5297.5,5292.5,5296.5,116
2013/8/21,17:55:00,5297.5,5301.0,5297.5,5299.0,116
2013/8/21,17:56:00,5298.5,5301.5,5296.5,5298.5,162
2013/8/21,17:57:00,5299.0,5303.0,5299.0,5302.5,99
2013/8/21,17:58:00,5302.5,5303.5,5301.0,5303.0,195
2013/8/21,17:59:00,5303.5,5305.5,5300.0,5302.5,703
2013/8/21,18:00:00,5302.5,5306.0,5297.5,5298.0,765
2013/8/21,18:01:00,5299.5,5303.0,5299.0,5303.0,68
2013/8/21,18:02:00,5304.0,5307.0,5303.5,5307.0,103
2013/8/21,18:03:00,5307.5,5312.0,5303.0,5305.5,115
2013/8/21,18:04:00,5308.5,5314.5,5306.0,5312.5,207
2013/8/21,18:05:00,5311.0,5311.0,5308.0,5309.0,44
2013/8/21,18:06:00,5308.5,5311.5,5308.5,5311.5,14
2013/8/21,18:07:00,5308.5,5308.5,5308.5,5308.5,4
2013/8/21,18:09:00,5309.5,5309.5,5309.5,5309.5,6
2013/8/21,18:10:00,5307.0,5313.5,5307.0,5313.5,59
2013/8/21,18:15:00,5312.0,5312.0,5312.0,5312.0,124
2013/8/22,00:10:00,5296.5,5296.5,5296.5,5296.5,1
2013/8/22,00:12:00,5297.0,5297.0,5297.0,5297.0,1
2013/8/22,00:15:00,5297.0,5297.0,5297.0,5297.0,1
2013/8/22,00:16:00,5295.0,5297.5,5295.0,5297.5,19
2013/8/22,00:17:00,5297.5,5300.0,5297.5,5300.0,66
2013/8/22,00:23:00,5299.5,5299.5,5299.5,5299.5,1
2013/8/22,00:33:00,5299.0,5299.0,5299.0,5299.0,5
2013/8/22,00:34:00,5299.0,5299.0,5299.0,5299.0,3
2013/8/22,00:41:00,5295.0,5295.5,5293.0,5293.0,82
2013/8/22,00:43:00,5289.5,5289.5,5288.5,5289.5,49
2013/8/22,00:44:00,5289.5,5289.5,5289.5,5289.5,2
2013/8/22,00:45:00,5289.0,5290.5,5289.0,5290.5,107
2013/8/22,00:46:00,5289.0,5289.0,5289.0,5289.0,3
2013/8/22,00:47:00,5287.5,5287.5,5285.0,5286.5,40
2013/8/22,00:48:00,5285.0,5286.0,5285.0,5286.0,97
2013/8/22,00:51:00,5284.5,5286.5,5284.5,5286.5,82
2013/8/22,00:53:00,5286.0,5286.0,5286.0,5286.0,2
2013/8/22,01:01:00,5291.0,5291.0,5291.0,5291.0,2
2013/8/22,01:17:00,5291.0,5291.0,5291.0,5291.0,13
2013/8/22,01:18:00,5286.5,5286.5,5286.5,5286.5,4
2013/8/22,01:27:00,5291.0,5291.0,5291.0,5291.0,1
2013/8/22,01:32:00,5286.5,5286.5,5286.5,5286.5,4
2013/8/22,01:33:00,5286.5,5286.5,5286.5,5286.5,1
2013/8/22,01:35:00,5290.0,5290.5,5290.0,5290.5,24
2013/8/22,01:42:00,5291.0,5291.0,5291.0,5291.0,1
2013/8/22,01:52:00,5286.0,5286.0,5285.0,5285.0,20
2013/8/22,01:55:00,5290.5,5291.0,5290.5,5291.0,3
2013/8/22,01:56:00,5291.0,5292.0,5291.0,5292.0,3
2013/8/22,01:57:00,5291.0,5291.0,5291.0,5291.0,2
2013/8/22,01:58:00,5291.0,5291.0,5291.0,5291.0,9
2013/8/22,02:00:00,5287.5,5287.5,5287.5,5287.5,10
2013/8/22,09:01:00,5267.5,5270.0,5260.5,5260.5,46
2013/8/22,09:02:00,5260.5,5260.5,5238.0,5238.0,59
2013/8/22,09:03:00,5245.0,5245.0,5240.5,5243.5,15
2013/8/22,09:04:00,5246.5,5250.5,5246.5,5249.0,11
2013/8/22,09:05:00,5246.5,5246.5,5239.5,5240.0,24
2013/8/22,09:06:00,5240.0,5240.0,5240.0,5240.0,4
2013/8/22,09:08:00,5245.5,5245.5,5245.0,5245.0,7
2013/8/22,09:09:00,5247.5,5250.5,5247.5,5247.5,13
2013/8/22,09:10:00,5248.0,5248.0,5243.0,5243.0,13
2013/8/22,09:11:00,5246.5,5246.5,5240.0,5243.5,8
2013/8/22,09:12:00,5241.5,5241.5,5236.5,5236.5,7
2013/8/22,09:13:00,5236.5,5236.5,5230.5,5232.0,37
2013/8/22,09:14:00,5232.0,5232.0,5228.0,5228.0,14
2013/8/22,09:15:00,5228.0,5228.5,5227.0,5228.5,27
2013/8/22,09:17:00,5229.0,5229.0,5229.0,5229.0,1
2013/8/22,09:18:00,5230.0,5230.0,5230.0,5230.0,3
2013/8/22,09:19:00,5234.5,5234.5,5234.5,5234.5,4
2013/8/22,09:20:00,5233.5,5233.5,5233.5,5233.5,1
2013/8/22,09:21:00,5233.0,5234.0,5233.0,5234.0,9
2013/8/22,09:22:00,5234.0,5234.5,5231.5,5234.5,12
2013/8/22,09:23:00,5232.5,5232.5,5231.5,5231.5,4
2013/8/22,09:25:00,5234.5,5235.0,5231.5,5231.5,6
2013/8/22,09:27:00,5234.5,5234.5,5234.5,5234.5,2
2013/8/22,09:28:00,5234.0,5234.0,5230.5,5230.5,4
2013/8/22,09:29:00,5228.0,5228.0,5226.5,5226.5,23
2013/8/22,09:30:00,5227.0,5227.5,5226.5,5227.5,13
2013/8/22,09:31:00,5227.0,5227.0,5226.5,5226.5,5
2013/8/22,09:32:00,5226.5,5227.0,5226.5,5226.5,15
2013/8/22,09:33:00,5227.0,5228.0,5226.5,5228.0,31
2013/8/22,09:34:00,5227.0,5227.5,5227.0,5227.0,11
2013/8/22,09:35:00,5227.5,5228.5,5227.0,5227.0,8
2013/8/22,09:36:00,5228.0,5228.0,5227.0,5228.0,7
2013/8/22,09:37:00,5228.0,5228.5,5228.0,5228.5,7
2013/8/22,09:39:00,5227.0,5229.0,5226.5,5229.0,8
2013/8/22,09:40:00,5228.5,5230.0,5228.5,5230.0,8
2013/8/22,09:41:00,5230.0,5230.0,5224.0,5224.0,12
2013/8/22,09:42:00,5229.5,5229.5,5229.5,5229.5,5
2013/8/22,09:44:00,5229.0,5229.5,5229.0,5229.5,6
2013/8/22,09:45:00,5230.0,5236.0,5230.0,5236.0,18
2013/8/22,09:46:00,5236.0,5242.5,5236.0,5240.5,38
2013/8/22,09:47:00,5240.5,5245.5,5240.5,5245.5,18
2013/8/22,09:48:00,5246.5,5246.5,5246.5,5246.5,2
2013/8/22,09:49:00,5247.0,5248.0,5247.0,5248.0,20
2013/8/22,09:51:00,5249.0,5249.0,5248.5,5248.5,5
2013/8/22,09:52:00,5250.0,5250.0,5250.0,5250.0,5
2013/8/22,09:53:00,5247.5,5250.5,5247.0,5250.5,21
2013/8/22,09:54:00,5248.0,5248.0,5247.5,5247.5,3
2013/8/22,09:55:00,5248.0,5249.0,5247.5,5249.0,8
2013/8/22,09:58:00,5251.5,5252.0,5251.5,5252.0,5
2013/8/22,09:59:00,5252.0,5258.5,5252.0,5258.0,10
2013/8/22,10:00:00,5258.0,5260.0,5258.0,5260.0,4
2013/8/22,10:01:00,5251.5,5251.5,5251.5,5251.5,10
2013/8/22,10:03:00,5255.0,5255.0,5255.0,5255.0,1
2013/8/22,10:05:00,5254.0,5254.0,5254.0,5254.0,4
2013/8/22,10:06:00,5260.5,5260.5,5260.5,5260.5,2
2013/8/22,10:07:00,5255.5,5255.5,5255.5,5255.5,2
2013/8/22,10:08:00,5255.0,5255.0,5255.0,5255.0,4
2013/8/22,10:10:00,5255.0,5255.0,5251.5,5254.5,34
2013/8/22,10:12:00,5255.0,5258.0,5254.5,5258.0,15
2013/8/22,10:13:00,5259.0,5259.0,5258.5,5259.0,14
2013/8/22,10:14:00,5259.0,5260.0,5259.0,5260.0,14
2013/8/22,10:17:00,5260.0,5260.0,5260.0,5260.0,4
2013/8/22,10:19:00,5261.5,5261.5,5261.5,5261.5,1
2013/8/22,10:20:00,5262.5,5263.0,5261.0,5261.0,36
2013/8/22,10:22:00,5264.5,5264.5,5264.5,5264.5,5
2013/8/22,10:25:00,5261.5,5261.5,5261.5,5261.5,7
2013/8/22,10:26:00,5261.5,5261.5,5261.5,5261.5,8
2013/8/22,10:27:00,5261.5,5262.5,5261.0,5261.0,48
2013/8/22,10:28:00,5261.0,5261.0,5260.5,5260.5,25
2013/8/22,10:30:00,5260.5,5260.5,5260.5,5260.5,7
2013/8/22,10:34:00,5260.5,5262.0,5260.5,5262.0,2
2013/8/22,10:35:00,5263.0,5263.5,5262.0,5263.5,4
2013/8/22,10:37:00,5261.0,5263.5,5261.0,5261.0,12
2013/8/22,10:38:00,5260.5,5260.5,5260.5,5260.5,9
2013/8/22,10:39:00,5260.5,5262.0,5260.5,5262.0,16
2013/8/22,10:41:00,5260.5,5261.5,5260.5,5260.5,20
2013/8/22,10:42:00,5260.5,5260.5,5260.5,5260.5,5
2013/8/22,10:44:00,5260.5,5260.5,5260.5,5260.5,259
2013/8/22,10:45:00,5260.5,5260.5,5260.5,5260.5,11
2013/8/22,10:46:00,5261.0,5264.5,5261.0,5264.5,6
2013/8/22,10:47:00,5263.0,5263.0,5261.0,5261.0,6
2013/8/22,10:48:00,5261.0,5261.0,5260.5,5260.5,8
2013/8/22,10:51:00,5261.0,5261.0,5261.0,5261.0,1
2013/8/22,10:53:00,5260.5,5260.5,5260.5,5260.5,1
2013/8/22,10:54:00,5260.5,5260.5,5260.5,5260.5,8
2013/8/22,10:56:00,5262.5,5262.5,5262.0,5262.0,3
2013/8/22,10:58:00,5260.5,5262.5,5260.5,5262.5,16
2013/8/22,10:59:00,5261.0,5261.0,5260.5,5260.5,10
2013/8/22,11:00:00,5260.5,5262.0,5260.0,5261.5,9
2013/8/22,11:01:00,5261.0,5263.0,5260.5,5261.5,27
2013/8/22,11:02:00,5261.0,5262.5,5260.5,5260.5,64
2013/8/22,11:03:00,5260.5,5262.5,5260.0,5260.5,13
2013/8/22,11:04:00,5260.5,5262.5,5260.0,5261.0,15
2013/8/22,11:05:00,5260.5,5260.5,5260.5,5260.5,9
2013/8/22,11:06:00,5261.5,5261.5,5261.0,5261.0,11
2013/8/22,11:07:00,5261.0,5261.5,5260.5,5261.5,11
2013/8/22,11:08:00,5261.5,5261.5,5261.5,5261.5,1
2013/8/22,11:10:00,5261.0,5261.0,5261.0,5261.0,1
2013/8/22,11:11:00,5261.0,5261.0,5261.0,5261.0,66
2013/8/22,11:12:00,5261.0,5261.0,5261.0,5261.0,104
2013/8/22,11:14:00,5261.5,5261.5,5261.5,5261.5,1
2013/8/22,11:15:00,5262.0,5262.5,5262.0,5262.5,2
2013/8/22,11:16:00,5263.0,5263.5,5263.0,5263.5,21
2013/8/22,11:19:00,5263.5,5263.5,5261.0,5261.0,20
2013/8/22,11:20:00,5260.5,5260.5,5260.5,5260.5,1
2013/8/22,11:21:00,5260.5,5260.5,5260.0,5260.0,7
2013/8/22,11:24:00,5256.5,5260.0,5256.5,5260.0,21
2013/8/22,11:25:00,5259.0,5259.5,5258.0,5258.0,8
2013/8/22,11:28:00,5258.0,5258.0,5258.0,5258.0,5
2013/8/22,11:31:00,5257.5,5257.5,5255.0,5255.0,10
2013/8/22,11:32:00,5252.0,5252.0,5250.5,5250.5,10
2013/8/22,11:33:00,5250.0,5250.0,5242.0,5250.0,60
2013/8/22,11:34:00,5250.5,5251.0,5250.0,5250.0,28
2013/8/22,11:35:00,5250.5,5251.0,5250.5,5251.0,6
2013/8/22,11:36:00,5250.5,5251.0,5250.0,5250.5,16
2013/8/22,11:38:00,5254.0,5254.0,5250.0,5250.0,14
2013/8/22,11:40:00,5248.0,5248.0,5248.0,5248.0,5
2013/8/22,11:41:00,5246.0,5246.0,5243.0,5244.5,18
2013/8/22,11:42:00,5243.5,5245.0,5242.5,5243.5,333
2013/8/22,11:43:00,5243.0,5243.0,5243.0,5243.0,17
2013/8/22,11:44:00,5243.0,5243.0,5243.0,5243.0,30
2013/8/22,11:45:00,5243.0,5263.0,5243.0,5262.5,934
2013/8/22,11:46:00,5262.5,5267.5,5259.0,5259.5,636
2013/8/22,11:47:00,5259.0,5267.5,5259.0,5262.0,824
2013/8/22,11:48:00,5262.0,5272.0,5261.0,5272.0,458
2013/8/22,11:49:00,5273.0,5289.0,5273.0,5287.5,331
2013/8/22,11:50:00,5286.5,5294.0,5283.0,5294.0,162
2013/8/22,11:51:00,5293.0,5315.0,5293.0,5309.0,391
2013/8/22,11:52:00,5309.0,5310.5,5303.5,5308.5,212
2013/8/22,11:53:00,5307.5,5316.5,5303.0,5303.0,321
2013/8/22,11:54:00,5303.0,5305.0,5290.5,5291.0,212
2013/8/22,11:55:00,5291.5,5292.5,5287.0,5288.5,95
2013/8/22,11:56:00,5288.0,5290.0,5284.5,5285.5,78
2013/8/22,11:57:00,5285.5,5287.5,5281.5,5284.5,124
2013/8/22,11:58:00,5284.0,5293.0,5284.0,5292.0,115
2013/8/22,11:59:00,5292.5,5303.5,5292.5,5303.0,193
2013/8/22,12:00:00,5303.0,5309.0,5301.0,5306.0,830
2013/8/22,12:01:00,5306.0,5307.0,5301.0,5304.5,378
2013/8/22,12:02:00,5304.5,5304.5,5296.5,5298.0,321
2013/8/22,12:03:00,5297.5,5302.5,5295.5,5302.0,359
2013/8/22,12:04:00,5304.0,5316.0,5303.5,5315.0,286
2013/8/22,12:05:00,5316.0,5319.0,5312.0,5318.0,201
2013/8/22,12:06:00,5318.0,5320.5,5316.0,5317.0,144
2013/8/22,12:07:00,5317.0,5324.5,5315.5,5323.5,128
2013/8/22,12:08:00,5323.5,5325.0,5315.0,5315.0,106
2013/8/22,12:09:00,5315.5,5324.5,5315.5,5324.5,187
2013/8/22,12:10:00,5322.5,5337.0,5321.5,5336.5,967
2013/8/22,12:11:00,5334.0,5334.5,5331.5,5332.0,97
2013/8/22,12:12:00,5332.0,5334.0,5331.0,5331.0,28
2013/8/22,12:13:00,5331.0,5331.0,5324.5,5325.0,849
2013/8/22,12:14:00,5326.5,5331.0,5325.5,5325.5,781
2013/8/22,12:15:00,5326.5,5330.5,5320.0,5323.0,219
2013/8/22,12:16:00,5323.0,5326.5,5322.0,5323.0,23
2013/8/22,12:17:00,5323.0,5323.0,5318.5,5319.0,30
2013/8/22,12:18:00,5320.0,5324.5,5319.0,5319.0,45
2013/8/22,12:19:00,5317.5,5317.5,5308.0,5308.5,45
2013/8/22,12:20:00,5307.5,5311.5,5302.5,5308.5,87
2013/8/22,12:21:00,5308.0,5310.0,5304.5,5305.5,46
2013/8/22,12:22:00,5308.0,5311.0,5302.5,5305.5,50
2013/8/22,12:23:00,5306.5,5309.5,5305.0,5308.0,54
2013/8/22,12:24:00,5307.5,5314.0,5307.5,5314.0,78
2013/8/22,12:25:00,5313.5,5319.5,5312.0,5319.5,27
2013/8/22,12:26:00,5319.5,5323.5,5318.5,5321.5,194
2013/8/22,12:27:00,5321.5,5328.0,5321.5,5325.5,168
2013/8/22,12:28:00,5325.5,5325.5,5318.0,5322.0,70
2013/8/22,12:29:00,5319.5,5321.0,5318.0,5321.0,44
2013/8/22,12:30:00,5321.5,5327.0,5321.5,5326.0,43
2013/8/22,12:31:00,5325.5,5326.5,5323.5,5323.5,14
2013/8/22,12:32:00,5323.5,5323.5,5319.5,5319.5,33
2013/8/22,12:33:00,5319.0,5325.0,5319.0,5323.0,38
2013/8/22,12:34:00,5322.5,5324.0,5319.0,5324.0,12
2013/8/22,12:35:00,5323.0,5324.0,5319.0,5321.0,22
2013/8/22,12:36:00,5321.5,5323.0,5321.5,5323.0,8
2013/8/22,12:37:00,5324.5,5325.5,5322.5,5323.5,50
2013/8/22,12:38:00,5324.5,5325.0,5322.5,5323.5,37
2013/8/22,12:39:00,5322.5,5322.5,5316.0,5316.5,104
2013/8/22,12:40:00,5318.0,5323.0,5318.0,5323.0,49
2013/8/22,12:41:00,5320.5,5320.5,5317.0,5317.5,95
2013/8/22,12:42:00,5321.0,5322.0,5317.0,5320.0,47
2013/8/22,12:43:00,5318.0,5321.5,5317.5,5320.0,18
2013/8/22,12:44:00,5321.5,5322.5,5319.5,5320.0,25
2013/8/22,12:45:00,5320.0,5323.0,5317.0,5317.0,48
2013/8/22,12:46:00,5316.5,5316.5,5309.0,5309.0,37
2013/8/22,12:47:00,5310.5,5311.5,5308.0,5311.0,28
2013/8/22,12:48:00,5311.0,5312.5,5310.5,5311.5,34
2013/8/22,12:49:00,5310.0,5310.0,5304.0,5305.5,83
2013/8/22,12:50:00,5304.0,5306.5,5302.5,5305.5,82
2013/8/22,12:51:00,5306.5,5310.0,5302.0,5302.5,33
2013/8/22,12:52:00,5302.5,5302.5,5294.0,5296.0,221
2013/8/22,12:53:00,5294.0,5294.0,5289.0,5292.0,81
2013/8/22,12:54:00,5289.5,5290.0,5286.5,5286.5,39
2013/8/22,12:55:00,5286.5,5293.0,5286.5,5293.0,618
2013/8/22,12:56:00,5296.0,5297.0,5295.5,5295.5,13
2013/8/22,12:57:00,5295.5,5302.0,5295.0,5300.5,26
2013/8/22,12:58:00,5299.5,5301.0,5297.0,5300.5,15
2013/8/22,12:59:00,5302.5,5302.5,5297.0,5300.5,36
2013/8/22,13:00:00,5300.5,5303.0,5299.0,5301.5,42
2013/8/22,13:01:00,5302.0,5305.0,5302.0,5304.0,12
2013/8/22,13:02:00,5304.0,5305.5,5302.0,5304.0,32
2013/8/22,13:03:00,5302.0,5302.5,5298.5,5298.5,20
2013/8/22,13:04:00,5298.5,5302.0,5297.5,5302.0,61
2013/8/22,13:05:00,5301.0,5301.0,5297.5,5298.0,10
2013/8/22,13:06:00,5298.5,5302.0,5298.5,5301.5,19
2013/8/22,13:07:00,5301.5,5303.5,5300.5,5303.5,31
2013/8/22,13:08:00,5303.0,5311.0,5303.0,5310.0,30
2013/8/22,13:09:00,5311.0,5313.5,5311.0,5312.5,40
2013/8/22,13:10:00,5312.0,5313.0,5307.5,5313.0,35
2013/8/22,13:11:00,5313.0,5313.0,5308.5,5309.0,44
2013/8/22,13:12:00,5309.0,5309.0,5304.0,5308.0,75
2013/8/22,13:13:00,5307.5,5310.5,5307.0,5310.5,53
2013/8/22,13:14:00,5310.0,5310.0,5306.0,5308.0,39
2013/8/22,13:15:00,5308.5,5308.5,5305.0,5307.0,17
2013/8/22,13:16:00,5307.0,5307.0,5300.5,5305.5,25
2013/8/22,13:17:00,5305.0,5307.5,5302.0,5305.0,38
2013/8/22,13:18:00,5306.0,5306.0,5304.5,5306.0,11
2013/8/22,13:19:00,5304.0,5305.0,5303.0,5303.5,29
2013/8/22,13:20:00,5304.5,5307.0,5303.5,5304.5,22
2013/8/22,13:21:00,5305.0,5307.5,5305.0,5306.5,11
2013/8/22,13:22:00,5306.5,5306.5,5305.0,5305.0,31
2013/8/22,13:23:00,5307.0,5307.0,5302.0,5302.0,22
2013/8/22,13:24:00,5302.0,5307.0,5302.0,5306.0,30
2013/8/22,13:25:00,5307.0,5307.0,5304.5,5304.5,19
2013/8/22,13:26:00,5306.0,5313.0,5303.5,5309.0,257
2013/8/22,13:27:00,5310.5,5312.0,5305.5,5306.5,77
2013/8/22,13:28:00,5307.0,5307.0,5297.0,5299.0,90
2013/8/22,13:29:00,5299.5,5302.0,5298.5,5299.5,80
2013/8/22,13:30:00,5298.5,5298.5,5290.0,5291.0,175
2013/8/22,13:31:00,5291.0,5291.0,5283.0,5286.0,93
2013/8/22,13:32:00,5286.0,5290.5,5284.0,5284.5,176
2013/8/22,13:33:00,5284.5,5289.0,5284.5,5285.0,47
2013/8/22,13:34:00,5283.0,5283.0,5278.5,5279.0,233
2013/8/22,13:35:00,5278.5,5281.5,5278.5,5278.5,210
2013/8/22,13:36:00,5279.0,5282.0,5276.0,5279.5,56
2013/8/22,13:37:00,5280.5,5283.5,5277.5,5281.5,46
2013/8/22,13:38:00,5282.5,5286.0,5282.5,5283.5,35
2013/8/22,13:39:00,5286.0,5289.0,5286.0,5287.5,14
2013/8/22,13:40:00,5289.0,5291.0,5289.0,5289.0,61
2013/8/22,13:41:00,5288.0,5288.0,5279.0,5279.0,35
2013/8/22,13:42:00,5278.5,5282.5,5278.5,5278.5,27
2013/8/22,13:43:00,5279.5,5282.0,5279.5,5281.0,16
2013/8/22,13:44:00,5282.0,5283.5,5281.5,5283.5,14
2013/8/22,13:45:00,5284.5,5285.5,5284.5,5285.5,9
2013/8/22,13:46:00,5288.5,5288.5,5287.5,5287.5,10
2013/8/22,13:47:00,5287.5,5287.5,5283.5,5285.0,9
2013/8/22,13:48:00,5284.0,5284.0,5272.0,5273.5,64
2013/8/22,13:49:00,5273.5,5273.5,5266.5,5271.5,114
2013/8/22,13:50:00,5267.5,5269.5,5264.5,5269.0,78
2013/8/22,13:51:00,5272.0,5273.5,5267.0,5269.0,116
2013/8/22,13:52:00,5267.5,5270.0,5266.5,5269.5,15
2013/8/22,13:53:00,5270.5,5270.5,5265.0,5268.5,64
2013/8/22,13:54:00,5267.0,5269.0,5267.0,5267.5,23
2013/8/22,13:55:00,5269.5,5272.5,5269.0,5272.5,19
2013/8/22,13:56:00,5272.5,5278.5,5272.5,5278.5,232
2013/8/22,13:57:00,5278.5,5282.5,5277.0,5282.5,52
2013/8/22,13:58:00,5286.0,5294.0,5286.0,5293.5,272
2013/8/22,13:59:00,5293.0,5293.0,5287.0,5288.0,85
2013/8/22,14:00:00,5289.0,5293.5,5289.0,5291.0,34
2013/8/22,14:01:00,5291.5,5292.0,5290.5,5290.5,22
2013/8/22,14:02:00,5290.0,5290.0,5285.0,5290.0,35
2013/8/22,14:03:00,5290.5,5290.5,5287.5,5288.0,20
2013/8/22,14:04:00,5289.5,5295.0,5289.5,5293.0,33
2013/8/22,14:05:00,5296.0,5305.0,5296.0,5302.5,108
2013/8/22,14:06:00,5303.0,5303.0,5296.5,5296.5,54
2013/8/22,14:07:00,5296.0,5297.0,5294.0,5294.0,33
2013/8/22,14:08:00,5293.0,5295.5,5293.0,5293.0,16
2013/8/22,14:09:00,5291.5,5291.5,5287.0,5289.5,30
2013/8/22,14:10:00,5290.5,5293.0,5290.5,5293.0,7
2013/8/22,14:11:00,5294.5,5295.0,5290.5,5293.5,34
2013/8/22,14:12:00,5291.0,5291.0,5288.5,5288.5,13
2013/8/22,14:13:00,5287.5,5291.5,5287.5,5287.5,39
2013/8/22,14:14:00,5287.5,5287.5,5283.0,5284.0,35
2013/8/22,14:15:00,5282.5,5284.0,5276.0,5281.0,65
2013/8/22,14:16:00,5286.0,5286.5,5283.0,5283.0,9
2013/8/22,14:17:00,5285.0,5285.0,5283.0,5283.5,17
2013/8/22,14:18:00,5282.5,5285.5,5282.5,5285.5,9
2013/8/22,14:19:00,5286.0,5287.0,5285.5,5285.5,7
2013/8/22,14:20:00,5284.5,5287.0,5283.5,5287.0,7
2013/8/22,14:21:00,5288.5,5290.0,5288.5,5288.5,25
2013/8/22,14:22:00,5287.5,5292.0,5285.5,5292.0,26
2013/8/22,14:23:00,5292.5,5292.5,5292.5,5292.5,9
2013/8/22,14:24:00,5288.0,5292.0,5288.0,5292.0,28
2013/8/22,14:25:00,5292.0,5294.0,5292.0,5292.5,7
2013/8/22,14:26:00,5293.5,5297.0,5292.0,5297.0,66
2013/8/22,14:27:00,5297.5,5301.5,5297.5,5301.5,7
2013/8/22,14:28:00,5301.0,5303.0,5301.0,5303.0,128
2013/8/22,14:29:00,5303.0,5303.0,5297.5,5298.5,85
2013/8/22,14:30:00,5298.5,5302.0,5297.5,5302.0,11
2013/8/22,14:31:00,5303.0,5318.5,5303.0,5318.5,136
2013/8/22,14:32:00,5317.0,5317.0,5308.0,5308.0,33
2013/8/22,14:33:00,5306.5,5309.5,5304.5,5309.5,72
2013/8/22,14:34:00,5309.5,5310.0,5304.0,5304.5,81
2013/8/22,14:35:00,5304.0,5311.0,5302.5,5306.5,48
2013/8/22,14:36:00,5308.5,5310.0,5305.5,5310.0,28
2013/8/22,14:37:00,5310.5,5313.5,5310.0,5311.5,28
2013/8/22,14:38:00,5310.0,5318.0,5308.0,5318.0,109
2013/8/22,14:39:00,5318.5,5323.0,5318.0,5318.0,135
2013/8/22,14:40:00,5318.0,5318.0,5311.5,5314.5,21
2013/8/22,14:41:00,5314.0,5314.0,5314.0,5314.0,4
2013/8/22,14:42:00,5315.0,5315.0,5315.0,5315.0,3
2013/8/22,14:43:00,5316.5,5319.0,5316.5,5319.0,25
2013/8/22,14:44:00,5317.5,5318.5,5317.0,5318.0,21
2013/8/22,14:45:00,5316.0,5320.0,5316.0,5320.0,29
2013/8/22,14:46:00,5321.0,5321.0,5317.5,5317.5,23
2013/8/22,14:47:00,5317.5,5317.5,5315.0,5315.0,18
2013/8/22,14:48:00,5315.0,5315.0,5311.5,5311.5,14
2013/8/22,14:49:00,5312.5,5312.5,5310.5,5311.0,29
2013/8/22,14:50:00,5312.0,5314.0,5311.0,5311.0,43
2013/8/22,14:51:00,5311.5,5312.0,5311.0,5311.0,29
2013/8/22,14:52:00,5310.5,5311.5,5308.0,5311.0,27
2013/8/22,14:53:00,5311.0,5313.0,5311.0,5313.0,44
2013/8/22,14:54:00,5315.0,5315.5,5313.0,5313.5,71
2013/8/22,14:55:00,5313.5,5316.0,5312.0,5316.0,106
2013/8/22,14:56:00,5316.0,5316.0,5312.5,5315.0,57
2013/8/22,14:57:00,5314.5,5318.0,5314.5,5316.0,51
2013/8/22,14:58:00,5316.0,5325.0,5316.0,5322.0,137
2013/8/22,14:59:00,5322.5,5324.0,5319.0,5319.0,33
2013/8/22,15:00:00,5321.0,5327.0,5321.0,5327.0,32
2013/8/22,15:01:00,5326.5,5329.0,5326.0,5329.0,100
2013/8/22,15:02:00,5329.5,5330.5,5327.5,5327.5,128
2013/8/22,15:03:00,5325.5,5325.5,5323.5,5325.5,12
2013/8/22,15:04:00,5330.0,5331.5,5328.5,5329.0,16
2013/8/22,15:05:00,5331.0,5331.0,5325.5,5326.0,51
2013/8/22,15:06:00,5326.5,5328.0,5325.5,5327.0,80
2013/8/22,15:07:00,5330.0,5332.0,5329.5,5329.5,86
2013/8/22,15:08:00,5331.5,5331.5,5329.5,5329.5,14
2013/8/22,15:09:00,5331.0,5348.5,5330.0,5346.0,256
2013/8/22,15:10:00,5346.0,5360.0,5346.0,5356.0,197
2013/8/22,15:11:00,5355.0,5370.5,5353.5,5368.0,126
2013/8/22,15:12:00,5368.0,5378.0,5368.0,5374.0,570
2013/8/22,15:13:00,5371.0,5372.0,5369.5,5370.0,186
2013/8/22,15:14:00,5369.0,5370.5,5362.0,5365.0,240
2013/8/22,15:15:00,5366.5,5366.5,5362.0,5363.5,162
2013/8/22,15:16:00,5366.0,5367.0,5362.5,5362.5,28
2013/8/22,15:17:00,5364.0,5365.5,5359.5,5360.0,28
2013/8/22,15:18:00,5360.0,5360.0,5352.5,5354.5,101
2013/8/22,15:19:00,5354.5,5359.0,5351.5,5356.5,45
2013/8/22,15:20:00,5354.5,5355.0,5352.5,5352.5,44
2013/8/22,15:21:00,5351.5,5360.0,5350.5,5357.5,201
2013/8/22,15:22:00,5357.0,5358.0,5355.0,5356.0,79
2013/8/22,15:23:00,5358.0,5358.0,5355.0,5355.0,32
2013/8/22,15:24:00,5354.0,5354.0,5353.0,5353.0,7
2013/8/22,15:25:00,5352.0,5353.5,5349.0,5353.0,15
2013/8/22,15:26:00,5354.0,5362.5,5354.0,5362.5,10
2013/8/22,15:27:00,5366.0,5366.0,5365.5,5365.5,14
2013/8/22,15:28:00,5366.0,5368.0,5366.0,5367.5,54
2013/8/22,15:29:00,5368.0,5373.5,5368.0,5370.0,34
2013/8/22,15:30:00,5369.0,5372.5,5369.0,5369.5,53
2013/8/22,15:31:00,5372.0,5372.0,5362.5,5364.0,79
2013/8/22,15:32:00,5364.0,5365.5,5363.0,5365.0,158
2013/8/22,15:33:00,5366.5,5371.0,5365.5,5367.0,44
2013/8/22,15:34:00,5369.0,5372.0,5367.0,5371.0,95
2013/8/22,15:35:00,5372.0,5372.0,5369.0,5372.0,95
2013/8/22,15:36:00,5373.0,5385.5,5373.0,5381.5,77
2013/8/22,15:37:00,5382.0,5387.0,5382.0,5387.0,113
2013/8/22,15:38:00,5387.0,5390.5,5386.0,5386.0,46
2013/8/22,15:39:00,5386.5,5387.5,5386.0,5387.5,4
2013/8/22,15:40:00,5387.5,5388.0,5385.5,5388.0,29
2013/8/22,15:41:00,5386.0,5386.0,5382.0,5382.0,30
2013/8/22,15:42:00,5381.5,5384.5,5379.0,5384.5,10
2013/8/22,15:43:00,5385.0,5397.0,5381.5,5397.0,186
2013/8/22,15:44:00,5397.5,5398.0,5391.5,5393.0,163
2013/8/22,15:45:00,5393.5,5397.5,5393.5,5397.5,191
2013/8/22,15:46:00,5400.0,5401.0,5397.5,5401.0,53
2013/8/22,15:47:00,5403.0,5409.0,5403.0,5406.5,137
2013/8/22,15:48:00,5407.0,5407.0,5397.0,5397.0,24
2013/8/22,15:49:00,5396.5,5398.5,5393.0,5398.5,71
2013/8/22,15:50:00,5398.5,5398.5,5390.5,5390.5,88
2013/8/22,15:51:00,5390.5,5393.0,5390.0,5391.5,64
2013/8/22,15:52:00,5390.5,5390.5,5384.5,5384.5,64
2013/8/22,15:53:00,5385.0,5387.5,5382.0,5387.0,65
2013/8/22,15:54:00,5390.0,5391.5,5389.0,5389.0,21
2013/8/22,15:55:00,5387.0,5389.0,5384.5,5385.0,82
2013/8/22,15:56:00,5386.0,5388.5,5383.5,5384.0,176
2013/8/22,15:57:00,5383.5,5385.0,5382.5,5383.0,133
2013/8/22,15:58:00,5382.0,5382.0,5381.0,5382.0,33
2013/8/22,15:59:00,5384.0,5389.5,5384.0,5388.0,39
2013/8/22,16:00:00,5386.0,5393.5,5385.0,5393.5,194
2013/8/22,16:01:00,5393.0,5397.0,5393.0,5397.0,37
2013/8/22,16:02:00,5397.5,5397.5,5392.0,5395.5,74
2013/8/22,16:03:00,5397.0,5397.0,5394.5,5395.0,39
2013/8/22,16:04:00,5394.0,5394.0,5393.0,5393.5,26
2013/8/22,16:05:00,5392.5,5392.5,5389.0,5390.0,38
2013/8/22,16:06:00,5389.5,5392.5,5389.0,5391.5,36
2013/8/22,16:07:00,5391.5,5391.5,5382.0,5387.5,154
2013/8/22,16:08:00,5387.5,5387.5,5384.5,5385.0,16
2013/8/22,16:09:00,5384.5,5384.5,5382.0,5383.5,21
2013/8/22,16:10:00,5382.5,5382.5,5381.0,5381.0,13
2013/8/22,16:11:00,5380.5,5385.0,5380.0,5385.0,22
2013/8/22,16:12:00,5384.0,5387.0,5384.0,5387.0,19
2013/8/22,16:13:00,5386.5,5386.5,5383.0,5383.0,8
2013/8/22,16:14:00,5381.5,5383.0,5381.5,5382.0,114
2013/8/22,16:15:00,5384.0,5395.5,5383.5,5391.0,78
2013/8/22,16:16:00,5394.5,5397.0,5394.5,5395.0,61
2013/8/22,16:17:00,5398.0,5398.0,5388.5,5395.0,65
2013/8/22,16:18:00,5393.0,5393.5,5389.5,5392.5,51
2013/8/22,16:19:00,5392.0,5392.0,5381.5,5385.0,131
2013/8/22,16:20:00,5384.0,5384.5,5381.5,5381.5,19
2013/8/22,16:21:00,5383.0,5390.5,5383.0,5390.5,32
2013/8/22,16:22:00,5389.0,5389.0,5386.0,5387.5,27
2013/8/22,16:23:00,5386.5,5386.5,5371.0,5371.0,200
2013/8/22,16:24:00,5370.5,5371.0,5361.0,5366.5,314
2013/8/22,16:25:00,5370.0,5370.5,5368.5,5368.5,17
2013/8/22,16:26:00,5372.5,5375.0,5369.0,5369.0,13
2013/8/22,16:27:00,5366.0,5366.0,5360.0,5360.0,49
2013/8/22,16:28:00,5359.0,5362.0,5357.5,5359.5,35
2013/8/22,16:29:00,5361.0,5364.5,5361.0,5364.5,79
2013/8/22,16:30:00,5366.5,5369.0,5366.0,5368.0,64
2013/8/22,16:31:00,5366.5,5370.5,5366.5,5367.5,76
2013/8/22,16:32:00,5368.0,5369.5,5362.0,5362.5,185
2013/8/22,16:33:00,5362.5,5364.5,5361.0,5363.0,116
2013/8/22,16:34:00,5364.5,5366.5,5362.0,5362.0,50
2013/8/22,16:35:00,5362.0,5362.0,5359.5,5360.0,115
2013/8/22,16:36:00,5361.5,5364.0,5359.5,5364.0,32
2013/8/22,16:37:00,5364.0,5371.0,5362.5,5366.0,81
2013/8/22,16:38:00,5364.5,5366.5,5361.5,5366.5,47
2013/8/22,16:39:00,5367.5,5367.5,5364.0,5364.0,41
2013/8/22,16:40:00,5359.0,5362.5,5359.0,5362.5,7
2013/8/22,16:41:00,5362.0,5363.0,5360.5,5360.5,10
2013/8/22,16:42:00,5356.5,5356.5,5350.0,5354.0,49
2013/8/22,16:43:00,5356.0,5356.0,5354.5,5354.5,47
2013/8/22,16:44:00,5356.5,5363.5,5356.5,5361.0,117
2013/8/22,16:45:00,5361.0,5371.5,5361.0,5371.5,89
2013/8/22,16:46:00,5371.5,5373.0,5367.0,5369.5,117
2013/8/22,16:47:00,5372.0,5372.0,5369.0,5369.0,53
2013/8/22,16:48:00,5370.0,5370.0,5369.0,5369.5,46
2013/8/22,16:49:00,5368.5,5370.0,5365.0,5367.5,58
2013/8/22,16:50:00,5366.0,5369.5,5366.0,5369.5,84
2013/8/22,16:51:00,5371.0,5373.0,5370.0,5373.0,41
2013/8/22,16:52:00,5372.0,5383.0,5370.5,5383.0,116
2013/8/22,16:53:00,5388.0,5388.5,5381.0,5383.0,31
2013/8/22,16:54:00,5382.0,5382.0,5379.0,5381.5,43
2013/8/22,16:55:00,5381.5,5387.0,5381.5,5386.5,42
2013/8/22,16:56:00,5383.0,5383.0,5378.0,5378.0,114
2013/8/22,16:57:00,5378.0,5379.0,5375.0,5375.5,68
2013/8/22,16:58:00,5376.5,5376.5,5371.5,5372.0,84
2013/8/22,16:59:00,5372.5,5372.5,5371.0,5371.0,23
2013/8/22,17:00:00,5371.0,5382.5,5371.0,5382.5,110
2013/8/22,17:01:00,5381.5,5381.5,5375.0,5377.5,154
2013/8/22,17:02:00,5376.5,5379.0,5376.0,5377.0,46
2013/8/22,17:03:00,5377.0,5377.5,5376.0,5377.5,45
2013/8/22,17:04:00,5378.5,5384.0,5378.5,5378.5,45
2013/8/22,17:05:00,5379.5,5381.0,5379.0,5380.0,17
2013/8/22,17:06:00,5380.5,5382.5,5378.5,5378.5,43
2013/8/22,17:07:00,5379.0,5392.0,5379.0,5392.0,129
2013/8/22,17:08:00,5392.0,5393.5,5390.0,5392.0,59
2013/8/22,17:09:00,5390.0,5391.0,5385.5,5387.5,37
2013/8/22,17:10:00,5386.5,5390.5,5386.5,5389.0,44
2013/8/22,17:11:00,5388.0,5391.0,5388.0,5391.0,19
2013/8/22,17:12:00,5389.5,5391.0,5380.5,5380.5,21
2013/8/22,17:13:00,5379.5,5392.0,5379.5,5390.5,53
2013/8/22,17:14:00,5390.0,5391.5,5387.0,5388.0,64
2013/8/22,17:15:00,5387.5,5387.5,5382.5,5382.5,33
2013/8/22,17:16:00,5383.5,5385.0,5382.5,5385.0,10
2013/8/22,17:17:00,5384.0,5390.0,5384.0,5389.5,43
2013/8/22,17:18:00,5390.0,5394.0,5390.0,5390.5,63
2013/8/22,17:19:00,5390.0,5400.0,5389.0,5398.5,141
2013/8/22,17:20:00,5398.0,5398.0,5394.5,5395.0,70
2013/8/22,17:21:00,5394.5,5395.0,5389.5,5390.5,86
2013/8/22,17:22:00,5390.5,5392.0,5389.5,5392.0,98
2013/8/22,17:23:00,5391.5,5395.0,5391.0,5393.5,59
2013/8/22,17:24:00,5392.5,5393.5,5390.0,5392.5,77
2013/8/22,17:25:00,5392.0,5392.0,5391.0,5392.0,14
2013/8/22,17:26:00,5393.5,5396.5,5393.5,5396.5,18
2013/8/22,17:27:00,5397.5,5397.5,5393.5,5394.0,13
2013/8/22,17:28:00,5395.5,5395.5,5394.5,5394.5,5
2013/8/22,17:29:00,5394.0,5400.0,5394.0,5396.5,59
2013/8/22,17:30:00,5397.5,5397.5,5395.5,5396.5,48
2013/8/22,17:31:00,5397.0,5405.0,5397.0,5402.5,304
2013/8/22,17:32:00,5402.5,5405.5,5401.5,5403.5,170
2013/8/22,17:33:00,5405.5,5410.5,5405.5,5410.5,123
2013/8/22,17:34:00,5410.5,5413.0,5407.5,5412.0,222
2013/8/22,17:35:00,5412.5,5413.5,5410.5,5413.0,281
2013/8/22,17:36:00,5413.5,5414.5,5406.5,5407.5,223
2013/8/22,17:37:00,5406.5,5410.0,5404.5,5404.5,150
2013/8/22,17:38:00,5406.0,5406.5,5404.0,5406.0,148
2013/8/22,17:39:00,5406.0,5408.0,5405.0,5405.5,109
2013/8/22,17:40:00,5406.0,5411.0,5406.0,5411.0,156
2013/8/22,17:41:00,5411.0,5411.0,5408.5,5408.5,137
2013/8/22,17:42:00,5408.5,5409.5,5407.0,5407.5,175
2013/8/22,17:43:00,5408.0,5409.5,5407.5,5408.0,158
2013/8/22,17:44:00,5407.5,5407.5,5405.0,5406.5,170
2013/8/22,17:45:00,5406.5,5415.0,5406.0,5412.5,201
2013/8/22,17:46:00,5411.5,5413.0,5409.5,5410.0,221
2013/8/22,17:47:00,5411.0,5416.5,5410.5,5414.5,167
2013/8/22,17:48:00,5414.0,5414.5,5412.5,5413.5,167
2013/8/22,17:49:00,5414.0,5419.5,5414.0,5419.5,153
2013/8/22,17:50:00,5419.5,5421.0,5417.0,5417.0,216
2013/8/22,17:51:00,5418.0,5418.5,5415.0,5416.5,171
2013/8/22,17:52:00,5417.0,5422.0,5417.0,5422.0,167
2013/8/22,17:53:00,5421.5,5424.0,5421.0,5423.0,257
2013/8/22,17:54:00,5422.5,5422.5,5418.5,5418.5,215
2013/8/22,17:55:00,5418.5,5422.5,5418.0,5421.5,407
2013/8/22,17:56:00,5422.0,5423.5,5421.0,5421.5,264
2013/8/22,17:57:00,5421.0,5421.0,5417.5,5418.0,187
2013/8/22,17:58:00,5418.0,5418.5,5413.5,5414.0,221
2013/8/22,17:59:00,5414.0,5414.5,5410.0,5411.0,430
2013/8/22,18:00:00,5410.5,5412.0,5406.5,5407.5,234
2013/8/22,18:01:00,5408.5,5410.5,5408.0,5408.0,7
2013/8/22,18:02:00,5409.0,5409.5,5409.0,5409.5,2
2013/8/22,18:03:00,5409.0,5409.5,5408.5,5408.5,4
2013/8/22,18:04:00,5407.5,5409.5,5407.5,5409.0,20
2013/8/22,18:05:00,5409.5,5409.5,5409.5,5409.5,2
2013/8/22,18:06:00,5411.0,5411.5,5411.0,5411.5,11
2013/8/22,18:07:00,5411.5,5411.5,5411.5,5411.5,2
2013/8/22,18:08:00,5412.5,5412.5,5412.5,5412.5,2
2013/8/22,18:09:00,5412.5,5412.5,5412.5,5412.5,5
2013/8/22,18:10:00,5412.5,5412.5,5412.5,5412.5,17
2013/8/22,18:15:00,5415.0,5415.0,5415.0,5415.0,52
2013/8/23,00:03:00,5402.0,5402.0,5402.0,5402.0,10
2013/8/23,00:05:00,5400.0,5400.0,5400.0,5400.0,1
2013/8/23,00:06:00,5402.0,5402.0,5402.0,5402.0,1
2013/8/23,00:09:00,5402.0,5402.0,5402.0,5402.0,1
2013/8/23,00:16:00,5402.0,5402.0,5402.0,5402.0,20
2013/8/23,00:33:00,5395.5,5395.5,5395.5,5395.5,1
2013/8/23,00:34:00,5398.0,5398.0,5398.0,5398.0,6
2013/8/23,00:35:00,5397.0,5397.0,5397.0,5397.0,8
2013/8/23,00:36:00,5397.0,5397.0,5397.0,5397.0,10
2013/8/23,00:38:00,5399.5,5400.0,5399.5,5400.0,31
2013/8/23,00:39:00,5400.0,5400.0,5399.0,5399.5,9
2013/8/23,00:40:00,5399.5,5399.5,5399.5,5399.5,7
2013/8/23,00:41:00,5400.0,5400.0,5399.5,5400.0,12
2013/8/23,00:42:00,5399.5,5399.5,5399.5,5399.5,11
2013/8/23,00:43:00,5400.0,5400.0,5400.0,5400.0,6
2013/8/23,00:44:00,5400.0,5400.0,5399.5,5400.0,53
2013/8/23,00:46:00,5400.0,5400.0,5399.5,5399.5,22
2013/8/23,00:48:00,5398.0,5398.0,5396.5,5396.5,12
2013/8/23,00:50:00,5393.5,5393.5,5393.0,5393.0,20
2013/8/23,00:51:00,5393.0,5393.0,5391.5,5391.5,15
2013/8/23,00:53:00,5391.5,5391.5,5388.0,5388.0,30
2013/8/23,00:55:00,5386.0,5386.0,5386.0,5386.0,1
2013/8/23,00:56:00,5384.0,5384.0,5384.0,5384.0,1
2013/8/23,00:58:00,5384.0,5384.0,5384.0,5384.0,12
2013/8/23,00:59:00,5384.0,5384.0,5384.0,5384.0,8
2013/8/23,01:01:00,5384.0,5384.5,5384.0,5384.5,20
2013/8/23,01:03:00,5384.5,5384.5,5384.5,5384.5,5
2013/8/23,01:04:00,5388.5,5388.5,5388.5,5388.5,5
2013/8/23,01:06:00,5388.5,5388.5,5388.5,5388.5,12
2013/8/23,01:07:00,5388.5,5390.0,5388.5,5390.0,4
2013/8/23,01:19:00,5396.5,5396.5,5396.5,5396.5,19
2013/8/23,01:24:00,5391.0,5391.0,5390.0,5390.0,19
2013/8/23,01:25:00,5390.0,5390.0,5390.0,5390.0,13
2013/8/23,01:26:00,5390.5,5390.5,5389.0,5389.0,13
2013/8/23,01:30:00,5389.0,5389.0,5388.0,5388.0,43
2013/8/23,01:31:00,5388.0,5388.0,5387.5,5387.5,42
2013/8/23,01:37:00,5385.5,5385.5,5384.0,5384.0,3
2013/8/23,01:39:00,5385.0,5385.0,5385.0,5385.0,20
2013/8/23,01:40:00,5385.0,5385.0,5385.0,5385.0,20
2013/8/23,01:51:00,5386.0,5386.0,5386.0,5386.0,1
2013/8/23,01:52:00,5385.0,5385.0,5385.0,5385.0,10
2013/8/23,01:53:00,5388.5,5388.5,5386.0,5386.0,60
2013/8/23,01:54:00,5390.5,5390.5,5390.5,5390.5,29
2013/8/23,02:00:00,5395.5,5395.5,5395.5,5395.5,2
2013/8/23,09:01:00,5405.5,5406.0,5403.0,5406.0,62
2013/8/23,09:02:00,5406.0,5406.5,5405.0,5405.0,27
2013/8/23,09:03:00,5405.0,5405.0,5405.0,5405.0,38
2013/8/23,09:04:00,5406.5,5408.5,5406.0,5408.5,18
2013/8/23,09:05:00,5409.0,5409.0,5409.0,5409.0,1
2013/8/23,09:06:00,5409.5,5409.5,5406.5,5406.5,18
2013/8/23,09:07:00,5406.0,5406.0,5405.5,5405.5,3
2013/8/23,09:08:00,5405.0,5405.5,5405.0,5405.5,7
2013/8/23,09:10:00,5405.0,5405.0,5405.0,5405.0,9
2013/8/23,09:12:00,5406.0,5406.0,5405.0,5405.0,9
2013/8/23,09:13:00,5405.0,5405.0,5405.0,5405.0,26
2013/8/23,09:14:00,5406.0,5407.0,5406.0,5407.0,9
2013/8/23,09:15:00,5407.0,5411.0,5407.0,5409.5,44
2013/8/23,09:16:00,5409.5,5409.5,5409.0,5409.0,21
2013/8/23,09:17:00,5409.0,5409.0,5409.0,5409.0,12
2013/8/23,09:18:00,5412.0,5412.5,5412.0,5412.5,4
2013/8/23,09:19:00,5412.0,5415.0,5412.0,5415.0,8
2013/8/23,09:20:00,5414.0,5416.5,5414.0,5416.5,16
2013/8/23,09:21:00,5416.5,5416.5,5416.5,5416.5,5
2013/8/23,09:22:00,5414.5,5414.5,5414.0,5414.0,6
2013/8/23,09:24:00,5415.0,5415.0,5415.0,5415.0,1
2013/8/23,09:25:00,5413.0,5413.0,5412.5,5412.5,3
2013/8/23,09:26:00,5410.5,5410.5,5410.5,5410.5,5
2013/8/23,09:30:00,5410.0,5410.0,5410.0,5410.0,1
2013/8/23,09:31:00,5412.5,5415.0,5412.5,5415.0,45
2013/8/23,09:32:00,5415.0,5416.0,5415.0,5415.5,45
2013/8/23,09:33:00,5415.5,5415.5,5415.5,5415.5,15
2013/8/23,09:34:00,5417.5,5417.5,5417.5,5417.5,1
2013/8/23,09:35:00,5415.5,5417.0,5415.5,5417.0,7
2013/8/23,09:36:00,5418.0,5422.5,5418.0,5422.5,15
2013/8/23,09:39:00,5424.5,5425.5,5424.5,5425.0,17
2013/8/23,09:40:00,5426.0,5426.0,5426.0,5426.0,3
2013/8/23,09:41:00,5426.0,5426.0,5425.0,5425.0,22
2013/8/23,09:42:00,5425.5,5425.5,5425.0,5425.0,28
2013/8/23,09:43:00,5425.0,5425.0,5423.0,5423.0,42
2013/8/23,09:44:00,5423.0,5423.0,5416.0,5416.0,12
2013/8/23,09:45:00,5416.5,5416.5,5415.5,5415.5,19
2013/8/23,09:46:00,5418.0,5418.0,5418.0,5418.0,1
2013/8/23,09:47:00,5418.0,5418.0,5418.0,5418.0,10
2013/8/23,09:49:00,5421.0,5425.5,5421.0,5425.5,10
2013/8/23,09:50:00,5423.0,5425.5,5423.0,5425.5,10
2013/8/23,09:51:00,5425.0,5425.0,5425.0,5425.0,10
2013/8/23,09:53:00,5426.5,5426.5,5426.5,5426.5,2
2013/8/23,10:00:00,5424.5,5424.5,5424.5,5424.5,5
2013/8/23,10:03:00,5422.0,5422.0,5421.0,5421.0,14
2013/8/23,10:04:00,5417.5,5417.5,5416.0,5416.0,4
2013/8/23,10:08:00,5421.5,5422.5,5415.0,5415.5,14
2013/8/23,10:09:00,5415.5,5415.5,5415.5,5415.5,10
2013/8/23,10:10:00,5415.5,5415.5,5415.5,5415.5,97
2013/8/23,10:11:00,5416.0,5416.0,5416.0,5416.0,1
2013/8/23,10:15:00,5416.0,5416.0,5416.0,5416.0,94
2013/8/23,10:18:00,5416.0,5416.0,5416.0,5416.0,2
2013/8/23,10:24:00,5416.0,5416.0,5416.0,5416.0,35
2013/8/23,10:31:00,5417.0,5417.0,5417.0,5417.0,10
2013/8/23,10:32:00,5418.5,5418.5,5417.5,5418.0,7
2013/8/23,10:34:00,5418.0,5418.0,5418.0,5418.0,7
2013/8/23,10:39:00,5418.0,5418.0,5418.0,5418.0,65
2013/8/23,10:40:00,5416.0,5416.0,5416.0,5416.0,3
2013/8/23,10:41:00,5416.0,5416.0,5416.0,5416.0,35
2013/8/23,10:43:00,5415.5,5416.0,5415.5,5416.0,4
2013/8/23,10:44:00,5416.0,5416.0,5416.0,5416.0,50
2013/8/23,10:45:00,5416.0,5416.0,5416.0,5416.0,16
2013/8/23,10:47:00,5416.0,5416.0,5416.0,5416.0,6
2013/8/23,10:48:00,5416.0,5416.0,5416.0,5416.0,14
2013/8/23,10:51:00,5414.0,5414.0,5414.0,5414.0,1
2013/8/23,10:53:00,5414.5,5414.5,5414.5,5414.5,1
2013/8/23,10:55:00,5414.0,5414.0,5413.0,5413.0,24
2013/8/23,10:56:00,5413.0,5413.0,5413.0,5413.0,10
2013/8/23,11:00:00,5413.0,5413.0,5413.0,5413.0,3
2013/8/23,11:01:00,5413.0,5413.0,5413.0,5413.0,25
2013/8/23,11:06:00,5415.5,5415.5,5415.5,5415.5,1
2013/8/23,11:07:00,5415.5,5415.5,5415.5,5415.5,70
2013/8/23,11:17:00,5416.0,5416.5,5415.5,5415.5,31
2013/8/23,11:31:00,5417.0,5418.5,5417.0,5418.5,4
2013/8/23,11:32:00,5419.5,5419.5,5417.0,5417.0,4
2013/8/23,11:33:00,5418.5,5419.0,5418.5,5419.0,7
2013/8/23,11:34:00,5418.5,5420.5,5418.5,5420.5,19
2013/8/23,11:35:00,5420.5,5420.5,5420.5,5420.5,17
2013/8/23,11:36:00,5422.0,5422.0,5422.0,5422.0,5
2013/8/23,11:37:00,5422.5,5422.5,5422.5,5422.5,6
2013/8/23,11:38:00,5423.0,5425.0,5423.0,5425.0,17
2013/8/23,11:39:00,5424.5,5424.5,5421.5,5422.0,61
2013/8/23,11:40:00,5422.5,5422.5,5422.5,5422.5,1
2013/8/23,11:41:00,5425.5,5425.5,5422.0,5422.0,29
2013/8/23,11:42:00,5422.5,5422.5,5421.0,5421.5,24
2013/8/23,11:43:00,5421.5,5421.5,5420.0,5420.5,21
2013/8/23,11:45:00,5420.0,5421.0,5409.5,5410.0,192
2013/8/23,11:46:00,5407.5,5409.0,5392.5,5395.5,539
2013/8/23,11:47:00,5395.5,5400.0,5390.0,5390.0,262
2013/8/23,11:48:00,5388.5,5392.0,5387.0,5387.0,308
2013/8/23,11:49:00,5387.0,5389.0,5382.0,5383.0,348
2013/8/23,11:50:00,5382.5,5388.5,5382.0,5387.0,168
2013/8/23,11:51:00,5388.0,5389.0,5382.5,5388.0,138
2013/8/23,11:52:00,5388.0,5394.0,5385.0,5389.0,103
2013/8/23,11:53:00,5389.0,5394.5,5387.5,5394.5,83
2013/8/23,11:54:00,5394.5,5397.5,5391.0,5395.0,142
2013/8/23,11:55:00,5395.0,5396.5,5390.5,5391.0,63
2013/8/23,11:56:00,5392.5,5393.5,5389.0,5391.0,53
2013/8/23,11:57:00,5391.5,5397.0,5391.5,5397.0,61
2013/8/23,11:58:00,5396.0,5397.0,5394.5,5394.5,32
2013/8/23,11:59:00,5394.5,5396.0,5392.5,5392.5,83
2013/8/23,12:00:00,5392.5,5396.5,5392.5,5395.0,314
2013/8/23,12:01:00,5395.0,5395.5,5389.5,5390.0,96
2013/8/23,12:02:00,5389.5,5390.0,5385.5,5386.5,94
2013/8/23,12:03:00,5387.0,5388.0,5382.5,5382.5,47
2013/8/23,12:04:00,5381.0,5382.5,5376.5,5378.0,247
2013/8/23,12:05:00,5378.0,5381.0,5376.5,5377.5,188
2013/8/23,12:06:00,5378.5,5381.0,5377.0,5377.0,108
2013/8/23,12:07:00,5377.0,5380.0,5373.5,5373.5,190
2013/8/23,12:08:00,5373.0,5375.5,5368.5,5370.0,537
2013/8/23,12:09:00,5370.5,5375.0,5368.0,5374.5,151
2013/8/23,12:10:00,5374.5,5379.5,5374.5,5379.5,340
2013/8/23,12:11:00,5377.0,5381.5,5377.0,5378.0,50
2013/8/23,12:12:00,5378.5,5384.0,5378.5,5382.5,279
2013/8/23,12:13:00,5382.0,5385.0,5381.5,5383.5,134
2013/8/23,12:14:00,5383.5,5389.5,5382.5,5386.5,402
2013/8/23,12:15:00,5386.0,5392.5,5385.0,5391.0,130
2013/8/23,12:16:00,5391.0,5393.5,5388.0,5393.5,52
2013/8/23,12:17:00,5391.5,5394.0,5390.0,5394.0,61
2013/8/23,12:18:00,5395.0,5396.5,5393.5,5394.0,86
2013/8/23,12:19:00,5394.0,5395.0,5389.0,5392.5,347
2013/8/23,12:20:00,5392.5,5395.5,5392.5,5395.5,70
2013/8/23,12:21:00,5395.5,5395.5,5390.0,5392.0,94
2013/8/23,12:22:00,5391.5,5400.0,5391.0,5398.0,107
2013/8/23,12:23:00,5400.0,5403.0,5399.0,5402.0,68
2013/8/23,12:24:00,5401.5,5402.0,5398.0,5401.5,66
2013/8/23,12:25:00,5402.5,5404.5,5401.0,5402.5,205
2013/8/23,12:26:00,5402.0,5404.0,5400.0,5400.0,456
2013/8/23,12:27:00,5400.5,5401.5,5397.5,5398.0,101
2013/8/23,12:28:00,5398.0,5398.0,5394.0,5394.0,117
2013/8/23,12:29:00,5394.0,5394.0,5384.5,5387.5,201
2013/8/23,12:30:00,5387.5,5391.0,5386.0,5391.0,108
2013/8/23,12:31:00,5391.0,5395.0,5391.0,5395.0,89
2013/8/23,12:32:00,5394.5,5396.0,5394.5,5395.0,84
2013/8/23,12:33:00,5395.0,5395.5,5394.5,5395.0,82
2013/8/23,12:34:00,5395.5,5398.0,5395.0,5398.0,36
2013/8/23,12:35:00,5398.5,5404.0,5398.5,5404.0,54
2013/8/23,12:36:00,5404.0,5407.5,5402.0,5402.0,50
2013/8/23,12:37:00,5402.5,5410.5,5402.5,5409.5,55
2013/8/23,12:38:00,5410.0,5412.5,5409.5,5410.0,145
2013/8/23,12:39:00,5411.0,5415.0,5411.0,5412.5,20
2013/8/23,12:40:00,5412.0,5415.5,5410.5,5415.5,208
2013/8/23,12:41:00,5415.0,5415.0,5413.0,5415.0,17
2013/8/23,12:42:00,5416.5,5425.0,5416.0,5425.0,55
2013/8/23,12:43:00,5426.5,5428.0,5423.0,5428.0,33
2013/8/23,12:44:00,5428.5,5433.5,5426.5,5431.5,57
2013/8/23,12:45:00,5431.5,5432.5,5428.5,5431.5,74
2013/8/23,12:46:00,5432.0,5432.5,5424.0,5424.0,43
2013/8/23,12:47:00,5423.5,5423.5,5422.5,5422.5,37
2013/8/23,12:48:00,5422.5,5424.5,5422.5,5423.5,218
2013/8/23,12:49:00,5423.0,5423.0,5419.5,5420.5,277
2013/8/23,12:50:00,5422.0,5422.0,5420.0,5421.5,7
2013/8/23,12:51:00,5423.0,5424.0,5422.0,5422.0,19
2013/8/23,12:52:00,5422.5,5424.5,5422.5,5424.5,6
2013/8/23,12:53:00,5424.0,5427.5,5424.0,5425.5,14
2013/8/23,12:54:00,5424.0,5424.5,5424.0,5424.5,12
2013/8/23,12:55:00,5423.5,5423.5,5421.5,5422.0,9
2013/8/23,12:56:00,5422.0,5430.0,5422.0,5430.0,10
2013/8/23,12:57:00,5430.0,5430.5,5425.0,5425.0,17
2013/8/23,12:58:00,5423.0,5423.0,5421.5,5421.5,5
2013/8/23,12:59:00,5422.0,5422.5,5421.5,5421.5,7
2013/8/23,13:00:00,5422.5,5422.5,5421.0,5421.5,31
2013/8/23,13:01:00,5421.0,5422.5,5420.0,5420.0,37
2013/8/23,13:02:00,5421.0,5422.5,5420.0,5421.0,46
2013/8/23,13:03:00,5423.0,5424.5,5423.0,5423.5,21
2013/8/23,13:04:00,5423.0,5427.5,5422.0,5423.0,73
2013/8/23,13:05:00,5423.0,5428.5,5423.0,5428.0,38
2013/8/23,13:06:00,5428.0,5432.0,5426.5,5431.0,47
2013/8/23,13:07:00,5431.0,5433.5,5430.0,5432.5,123
2013/8/23,13:08:00,5432.5,5433.0,5430.0,5432.0,51
2013/8/23,13:09:00,5432.5,5437.0,5432.5,5437.0,292
2013/8/23,13:10:00,5437.0,5437.0,5431.5,5431.5,90
2013/8/23,13:11:00,5431.5,5431.5,5426.0,5426.0,25
2013/8/23,13:12:00,5426.0,5428.0,5426.0,5428.0,63
2013/8/23,13:13:00,5429.5,5430.0,5427.5,5428.5,25
2013/8/23,13:14:00,5427.5,5431.5,5427.0,5427.0,37
2013/8/23,13:15:00,5427.5,5432.5,5427.5,5432.5,106
2013/8/23,13:16:00,5434.0,5434.5,5429.0,5429.5,90
2013/8/23,13:17:00,5429.5,5432.5,5429.0,5430.5,125
2013/8/23,13:18:00,5430.0,5430.5,5427.5,5427.5,68
2013/8/23,13:19:00,5428.0,5430.0,5426.5,5427.0,101
2013/8/23,13:20:00,5426.5,5426.5,5422.5,5423.5,100
2013/8/23,13:21:00,5423.5,5423.5,5420.5,5420.5,64
2013/8/23,13:22:00,5421.0,5422.5,5419.5,5419.5,29
2013/8/23,13:23:00,5420.0,5423.0,5419.5,5421.0,121
2013/8/23,13:24:00,5421.0,5421.0,5414.0,5414.5,87
2013/8/23,13:25:00,5415.0,5415.5,5411.0,5412.0,74
2013/8/23,13:26:00,5414.0,5416.5,5412.5,5414.5,54
2013/8/23,13:27:00,5417.0,5417.0,5415.0,5415.0,23
2013/8/23,13:28:00,5415.0,5416.0,5414.5,5414.5,15
2013/8/23,13:29:00,5415.5,5415.5,5409.0,5410.0,44
2013/8/23,13:30:00,5410.0,5410.0,5404.0,5404.0,207
2013/8/23,13:31:00,5402.5,5406.0,5402.5,5404.0,115
2013/8/23,13:32:00,5403.0,5403.0,5398.0,5402.5,59
2013/8/23,13:33:00,5403.0,5408.0,5403.0,5405.0,201
2013/8/23,13:34:00,5405.5,5406.5,5404.0,5406.5,39
2013/8/23,13:35:00,5406.5,5410.5,5406.5,5410.0,68
2013/8/23,13:36:00,5409.5,5416.0,5409.0,5416.0,87
2013/8/23,13:37:00,5415.0,5418.5,5414.0,5418.5,20
2013/8/23,13:38:00,5418.5,5421.0,5415.5,5416.0,180
2013/8/23,13:39:00,5415.5,5416.0,5411.0,5411.0,50
2013/8/23,13:40:00,5410.0,5413.0,5409.0,5409.0,40
2013/8/23,13:41:00,5409.0,5409.0,5407.5,5408.0,11
2013/8/23,13:42:00,5407.5,5407.5,5403.5,5403.5,23
2013/8/23,13:43:00,5402.0,5402.0,5398.5,5398.5,46
2013/8/23,13:44:00,5397.0,5399.5,5394.0,5399.0,13
2013/8/23,13:45:00,5398.5,5398.5,5395.5,5396.5,46
2013/8/23,13:46:00,5398.0,5403.0,5397.5,5403.0,13
2013/8/23,13:47:00,5402.0,5403.5,5399.0,5399.0,17
2013/8/23,13:48:00,5397.5,5398.5,5389.5,5389.5,22
2013/8/23,13:49:00,5390.5,5399.5,5390.5,5399.5,95
2013/8/23,13:50:00,5398.5,5400.0,5397.5,5399.0,31
2013/8/23,13:51:00,5397.0,5397.5,5395.0,5395.5,25
2013/8/23,13:52:00,5396.5,5402.0,5396.0,5400.5,188
2013/8/23,13:53:00,5399.5,5399.5,5398.0,5398.0,113
2013/8/23,13:54:00,5398.0,5406.5,5398.0,5405.5,91
2013/8/23,13:55:00,5406.0,5406.0,5404.0,5404.5,14
2013/8/23,13:56:00,5403.5,5403.5,5401.5,5403.5,9
2013/8/23,13:57:00,5404.0,5408.0,5404.0,5407.0,140
2013/8/23,13:58:00,5407.5,5407.5,5403.5,5406.0,37
2013/8/23,13:59:00,5406.5,5408.0,5405.0,5408.0,84
2013/8/23,14:00:00,5409.5,5413.0,5409.5,5413.0,57
2013/8/23,14:01:00,5413.5,5413.5,5405.5,5405.5,49
2013/8/23,14:02:00,5405.0,5409.0,5404.5,5409.0,77
2013/8/23,14:03:00,5408.0,5408.0,5405.0,5405.0,58
2013/8/23,14:04:00,5405.0,5405.0,5403.0,5403.0,106
2013/8/23,14:05:00,5399.0,5401.5,5397.0,5400.5,95
2013/8/23,14:06:00,5400.5,5402.0,5400.5,5402.0,12
2013/8/23,14:07:00,5402.5,5406.5,5402.5,5406.5,23
2013/8/23,14:08:00,5407.0,5407.0,5402.0,5402.0,40
2013/8/23,14:09:00,5405.5,5406.5,5405.0,5406.5,27
2013/8/23,14:10:00,5407.5,5408.0,5405.0,5405.0,44
2013/8/23,14:11:00,5404.5,5407.5,5404.0,5404.0,28
2013/8/23,14:12:00,5401.5,5402.5,5400.5,5400.5,16
2013/8/23,14:13:00,5400.5,5405.0,5400.0,5403.5,122
2013/8/23,14:14:00,5401.0,5401.5,5400.0,5401.5,49
2013/8/23,14:15:00,5403.5,5403.5,5400.0,5400.0,63
2013/8/23,14:16:00,5401.5,5403.5,5401.5,5402.0,39
2013/8/23,14:17:00,5403.0,5406.5,5402.5,5406.5,6
2013/8/23,14:18:00,5408.0,5408.0,5403.5,5406.5,26
2013/8/23,14:19:00,5407.0,5408.0,5407.0,5408.0,23
2013/8/23,14:20:00,5407.0,5416.0,5407.0,5416.0,47
2013/8/23,14:21:00,5415.5,5415.5,5412.5,5415.0,16
2013/8/23,14:22:00,5416.0,5419.0,5415.0,5419.0,55
2013/8/23,14:23:00,5419.5,5424.5,5419.5,5424.5,293
2013/8/23,14:24:00,5419.5,5421.0,5419.5,5421.0,16
2013/8/23,14:25:00,5422.0,5423.5,5420.0,5421.5,34
2013/8/23,14:26:00,5421.5,5422.0,5415.0,5415.0,30
2013/8/23,14:27:00,5414.0,5415.5,5413.5,5415.5,18
2013/8/23,14:28:00,5416.0,5417.0,5415.5,5417.0,42
2013/8/23,14:29:00,5416.5,5419.0,5416.5,5419.0,7
2013/8/23,14:30:00,5419.5,5421.5,5419.5,5421.0,16
2013/8/23,14:31:00,5420.5,5420.5,5415.5,5416.5,21
2013/8/23,14:32:00,5416.0,5419.0,5416.0,5419.0,15
2013/8/23,14:33:00,5418.5,5418.5,5418.5,5418.5,152
2013/8/23,14:34:00,5416.0,5416.0,5414.0,5415.0,27
2013/8/23,14:35:00,5416.0,5418.5,5415.5,5418.5,17
2013/8/23,14:36:00,5419.5,5421.0,5419.0,5420.5,24
2013/8/23,14:37:00,5419.5,5421.0,5419.0,5419.0,22
2013/8/23,14:38:00,5421.0,5422.0,5420.5,5421.0,23
2013/8/23,14:39:00,5421.0,5421.0,5419.5,5419.5,19
2013/8/23,14:40:00,5419.5,5419.5,5415.5,5416.5,45
2013/8/23,14:41:00,5417.0,5417.0,5413.5,5413.5,44
2013/8/23,14:42:00,5414.5,5415.5,5414.5,5415.0,23
2013/8/23,14:43:00,5415.0,5416.0,5415.0,5415.0,27
2013/8/23,14:44:00,5413.5,5415.0,5410.5,5413.5,29
2013/8/23,14:45:00,5412.5,5412.5,5409.0,5409.0,22
2013/8/23,14:46:00,5409.5,5411.5,5409.5,5411.0,20
2013/8/23,14:47:00,5412.0,5413.0,5411.0,5411.0,15
2013/8/23,14:48:00,5411.0,5413.0,5410.5,5413.0,17
2013/8/23,14:49:00,5412.5,5415.5,5412.5,5415.5,20
2013/8/23,14:50:00,5415.5,5417.5,5415.5,5417.0,83
2013/8/23,14:51:00,5417.5,5418.5,5417.0,5418.0,66
2013/8/23,14:52:00,5418.5,5426.0,5418.0,5426.0,253
2013/8/23,14:53:00,5426.0,5428.5,5425.5,5427.5,150
2013/8/23,14:54:00,5426.0,5428.5,5426.0,5426.5,221
2013/8/23,14:55:00,5426.5,5427.0,5424.0,5424.5,75
2013/8/23,14:56:00,5425.0,5428.0,5425.0,5428.0,56
2013/8/23,14:57:00,5429.0,5431.5,5427.5,5431.5,124
2013/8/23,14:58:00,5431.5,5433.0,5430.0,5430.0,61
2013/8/23,14:59:00,5429.0,5432.0,5429.0,5430.0,191
2013/8/23,15:00:00,5429.5,5431.5,5428.5,5428.5,181
2013/8/23,15:01:00,5427.5,5428.0,5427.0,5427.0,119
2013/8/23,15:02:00,5425.0,5425.0,5422.5,5422.5,47
2013/8/23,15:03:00,5422.5,5426.5,5422.5,5426.5,45
2013/8/23,15:04:00,5427.0,5428.5,5424.0,5427.5,67
2013/8/23,15:05:00,5428.5,5432.0,5427.5,5429.5,53
2013/8/23,15:06:00,5430.0,5430.0,5425.0,5425.0,32
2013/8/23,15:07:00,5425.0,5425.0,5422.5,5424.5,17
2013/8/23,15:08:00,5424.5,5425.0,5423.0,5424.0,44
2013/8/23,15:09:00,5424.0,5426.0,5424.0,5425.5,34
2013/8/23,15:10:00,5425.5,5427.0,5422.5,5427.0,28
2013/8/23,15:11:00,5428.5,5435.0,5428.5,5432.5,35
2013/8/23,15:12:00,5430.0,5447.5,5430.0,5443.5,215
2013/8/23,15:13:00,5443.5,5443.5,5434.5,5435.5,147
2013/8/23,15:14:00,5433.0,5439.5,5433.0,5433.5,73
2013/8/23,15:15:00,5433.5,5433.5,5429.5,5429.5,46
2013/8/23,15:16:00,5428.5,5431.5,5427.5,5430.5,23
2013/8/23,15:17:00,5428.0,5429.0,5427.0,5428.0,24
2013/8/23,15:18:00,5428.5,5429.5,5424.5,5424.5,69
2013/8/23,15:19:00,5424.0,5424.5,5419.5,5420.5,69
2013/8/23,15:20:00,5420.5,5426.5,5420.5,5426.5,192
2013/8/23,15:21:00,5426.0,5426.0,5420.5,5421.0,25
2013/8/23,15:22:00,5419.5,5422.0,5416.5,5419.5,246
2013/8/23,15:23:00,5420.0,5420.0,5416.5,5417.0,47
2013/8/23,15:24:00,5417.0,5419.5,5415.0,5419.0,97
2013/8/23,15:25:00,5419.5,5421.5,5416.0,5419.0,137
2013/8/23,15:26:00,5419.5,5419.5,5417.5,5419.5,47
2013/8/23,15:27:00,5420.0,5422.5,5420.0,5422.5,39
2013/8/23,15:28:00,5422.5,5426.0,5422.5,5425.5,49
2013/8/23,15:29:00,5424.5,5429.0,5423.5,5428.0,24
2013/8/23,15:30:00,5428.0,5428.0,5421.5,5421.5,30
2013/8/23,15:31:00,5420.5,5426.0,5420.5,5422.5,57
2013/8/23,15:32:00,5421.0,5426.0,5420.0,5426.0,37
2013/8/23,15:33:00,5425.0,5425.0,5419.5,5422.5,44
2013/8/23,15:34:00,5425.5,5425.5,5424.5,5424.5,6
2013/8/23,15:35:00,5424.0,5426.5,5422.5,5426.5,21
2013/8/23,15:36:00,5425.5,5426.0,5423.0,5425.5,21
2013/8/23,15:37:00,5427.5,5430.0,5427.0,5430.0,22
2013/8/23,15:38:00,5429.5,5429.5,5428.5,5428.5,314
2013/8/23,15:39:00,5428.0,5432.5,5427.0,5432.5,109
2013/8/23,15:40:00,5432.0,5432.0,5429.5,5430.0,17
2013/8/23,15:41:00,5427.0,5427.0,5424.5,5424.5,6
2013/8/23,15:42:00,5425.5,5427.5,5425.0,5427.5,13
2013/8/23,15:43:00,5427.5,5429.5,5426.0,5426.5,241
2013/8/23,15:44:00,5426.5,5426.5,5424.0,5425.0,12
2013/8/23,15:45:00,5427.0,5429.0,5425.5,5429.0,49
2013/8/23,15:46:00,5428.5,5429.0,5428.5,5429.0,8
2013/8/23,15:47:00,5430.5,5433.5,5430.5,5433.5,33
2013/8/23,15:48:00,5434.0,5434.0,5430.5,5431.5,43
2013/8/23,15:49:00,5431.0,5433.0,5431.0,5433.0,13
2013/8/23,15:50:00,5433.0,5433.5,5433.0,5433.0,17
2013/8/23,15:51:00,5432.5,5435.5,5430.5,5434.5,22
2013/8/23,15:52:00,5435.0,5435.0,5431.0,5433.0,18
2013/8/23,15:53:00,5433.0,5434.5,5433.0,5433.0,35
2013/8/23,15:54:00,5433.0,5433.5,5432.5,5432.5,8
2013/8/23,15:55:00,5432.0,5434.5,5432.0,5433.5,15
2013/8/23,15:56:00,5433.5,5433.5,5432.0,5432.5,10
2013/8/23,15:57:00,5433.5,5434.0,5433.5,5434.0,12
2013/8/23,15:58:00,5434.0,5441.0,5433.5,5441.0,135
2013/8/23,15:59:00,5441.0,5444.5,5439.5,5439.5,104
2013/8/23,16:00:00,5439.0,5441.5,5438.0,5441.5,22
2013/8/23,16:01:00,5441.5,5444.5,5441.5,5443.0,18
2013/8/23,16:02:00,5444.0,5446.5,5440.5,5443.5,389
2013/8/23,16:03:00,5442.5,5448.5,5442.5,5445.0,85
2013/8/23,16:04:00,5445.5,5446.0,5443.5,5444.0,78
2013/8/23,16:05:00,5444.0,5445.5,5444.0,5445.0,81
2013/8/23,16:06:00,5445.0,5452.0,5443.0,5451.0,171
2013/8/23,16:07:00,5451.0,5456.0,5448.0,5455.0,69
2013/8/23,16:08:00,5454.5,5455.0,5448.0,5450.0,124
2013/8/23,16:09:00,5449.0,5455.5,5449.0,5453.5,32
2013/8/23,16:10:00,5452.0,5453.5,5448.5,5449.0,45
2013/8/23,16:11:00,5448.5,5448.5,5446.0,5448.5,129
2013/8/23,16:12:00,5448.5,5449.5,5447.0,5448.0,68
2013/8/23,16:13:00,5448.0,5448.5,5447.0,5448.5,36
2013/8/23,16:14:00,5448.5,5453.5,5448.5,5453.5,77
2013/8/23,16:15:00,5453.0,5454.0,5451.0,5451.5,124
2013/8/23,16:16:00,5452.5,5453.5,5451.0,5452.0,19
2013/8/23,16:17:00,5451.5,5454.0,5451.5,5452.5,19
2013/8/23,16:18:00,5452.0,5455.0,5451.0,5454.0,54
2013/8/23,16:19:00,5453.5,5454.5,5452.0,5452.0,22
2013/8/23,16:20:00,5452.0,5453.0,5449.5,5449.5,17
2013/8/23,16:21:00,5448.0,5450.5,5448.0,5449.0,38
2013/8/23,16:22:00,5449.0,5449.5,5442.5,5446.5,281
2013/8/23,16:23:00,5446.0,5447.0,5445.0,5446.0,143
2013/8/23,16:24:00,5443.0,5444.0,5440.0,5441.0,69
2013/8/23,16:25:00,5441.0,5442.0,5438.5,5440.0,42
2013/8/23,16:26:00,5441.0,5444.0,5441.0,5444.0,54
2013/8/23,16:27:00,5444.0,5449.5,5443.0,5449.5,107
2013/8/23,16:28:00,5446.0,5449.5,5445.0,5447.5,32
2013/8/23,16:29:00,5447.5,5451.5,5447.0,5451.5,102
2013/8/23,16:30:00,5450.0,5459.5,5448.0,5458.5,59
2013/8/23,16:31:00,5460.0,5461.5,5457.5,5460.5,60
2013/8/23,16:32:00,5460.5,5460.5,5459.5,5460.0,19
2013/8/23,16:33:00,5460.0,5464.0,5459.5,5462.0,43
2013/8/23,16:34:00,5462.0,5463.5,5460.5,5461.5,20
2013/8/23,16:35:00,5462.0,5462.5,5460.0,5460.0,42
2013/8/23,16:36:00,5460.0,5463.0,5459.5,5462.0,34
2013/8/23,16:37:00,5462.5,5463.5,5461.0,5462.5,71
2013/8/23,16:38:00,5462.0,5463.5,5461.0,5461.0,55
2013/8/23,16:39:00,5461.0,5461.0,5457.5,5457.5,42
2013/8/23,16:40:00,5458.0,5458.0,5448.0,5449.5,71
2013/8/23,16:41:00,5448.5,5454.5,5448.5,5451.0,70
2013/8/23,16:42:00,5452.0,5452.5,5451.5,5452.5,91
2013/8/23,16:43:00,5453.0,5454.5,5448.5,5449.5,98
2013/8/23,16:44:00,5448.0,5448.0,5442.0,5446.5,82
2013/8/23,16:45:00,5443.5,5443.5,5439.0,5440.0,107
2013/8/23,16:46:00,5439.5,5439.5,5423.0,5426.0,220
2013/8/23,16:47:00,5426.5,5426.5,5418.0,5418.0,100
2013/8/23,16:48:00,5416.0,5416.0,5411.0,5415.0,195
2013/8/23,16:49:00,5415.0,5420.0,5413.5,5420.0,99
2013/8/23,16:50:00,5420.5,5421.0,5416.5,5417.0,45
2013/8/23,16:51:00,5417.5,5420.5,5417.5,5420.5,21
2013/8/23,16:52:00,5420.5,5424.5,5420.5,5423.0,84
2013/8/23,16:53:00,5424.5,5429.0,5424.5,5426.5,37
2013/8/23,16:54:00,5424.0,5428.0,5424.0,5425.0,147
2013/8/23,16:55:00,5425.0,5426.5,5422.0,5424.5,53
2013/8/23,16:56:00,5425.0,5425.0,5420.5,5420.5,23
2013/8/23,16:57:00,5421.0,5429.0,5421.0,5428.0,39
2013/8/23,16:58:00,5427.0,5427.5,5423.0,5423.0,21
2013/8/23,16:59:00,5422.5,5429.5,5422.0,5429.5,36
2013/8/23,17:00:00,5429.0,5431.0,5427.0,5427.0,49
2013/8/23,17:01:00,5425.0,5427.5,5422.0,5427.5,31
2013/8/23,17:02:00,5428.0,5428.5,5427.5,5428.5,26
2013/8/23,17:03:00,5429.0,5440.0,5429.0,5438.5,152
2013/8/23,17:04:00,5439.0,5445.5,5438.5,5442.5,62
2013/8/23,17:05:00,5443.5,5445.0,5442.0,5442.0,74
2013/8/23,17:06:00,5439.5,5444.0,5438.0,5443.0,104
2013/8/23,17:07:00,5443.0,5445.0,5442.0,5444.5,59
2013/8/23,17:08:00,5444.5,5444.5,5436.0,5436.5,138
2013/8/23,17:09:00,5436.5,5441.0,5434.5,5441.0,145
2013/8/23,17:10:00,5441.0,5444.0,5441.0,5443.0,39
2013/8/23,17:11:00,5442.5,5442.5,5437.0,5440.0,64
2013/8/23,17:12:00,5437.5,5440.5,5437.5,5438.0,27
2013/8/23,17:13:00,5437.5,5438.0,5435.5,5437.0,46
2013/8/23,17:14:00,5438.5,5440.0,5437.5,5439.5,81
2013/8/23,17:15:00,5439.5,5445.0,5439.5,5445.0,163
2013/8/23,17:16:00,5444.5,5447.0,5444.0,5446.0,35
2013/8/23,17:17:00,5445.0,5448.0,5442.5,5447.5,49
2013/8/23,17:18:00,5447.5,5447.5,5442.0,5443.0,163
2013/8/23,17:19:00,5441.5,5446.0,5441.5,5441.5,35
2013/8/23,17:20:00,5440.0,5443.5,5437.5,5438.0,56
2013/8/23,17:21:00,5439.5,5445.0,5439.5,5445.0,53
2013/8/23,17:22:00,5447.5,5448.0,5446.0,5447.0,64
2013/8/23,17:23:00,5447.0,5448.5,5446.5,5446.5,32
2013/8/23,17:24:00,5449.0,5449.5,5447.0,5448.5,17
2013/8/23,17:25:00,5448.5,5455.5,5447.0,5454.5,417
2013/8/23,17:26:00,5455.0,5457.5,5454.5,5454.5,214
2013/8/23,17:27:00,5457.0,5458.0,5455.5,5458.0,36
2013/8/23,17:28:00,5459.0,5460.0,5456.0,5459.5,232
2013/8/23,17:29:00,5461.5,5461.5,5458.0,5458.0,25
2013/8/23,17:30:00,5458.5,5465.0,5458.5,5465.0,79
2013/8/23,17:31:00,5464.5,5464.5,5456.5,5458.0,65
2013/8/23,17:32:00,5458.0,5458.0,5453.5,5455.0,267
2013/8/23,17:33:00,5455.0,5455.0,5449.5,5450.5,82
2013/8/23,17:34:00,5452.5,5455.5,5451.0,5455.5,100
2013/8/23,17:35:00,5456.0,5458.5,5453.0,5455.0,80
2013/8/23,17:36:00,5455.5,5460.0,5455.5,5460.0,71
2013/8/23,17:37:00,5459.5,5459.5,5452.0,5452.5,63
2013/8/23,17:38:00,5453.0,5457.5,5453.0,5456.0,56
2013/8/23,17:39:00,5456.0,5456.0,5454.0,5456.0,66
2013/8/23,17:40:00,5455.5,5456.0,5453.5,5455.5,68
2013/8/23,17:41:00,5455.0,5456.0,5452.0,5456.0,107
2013/8/23,17:42:00,5456.0,5458.0,5454.5,5458.0,157
2013/8/23,17:43:00,5458.0,5462.0,5457.5,5461.5,62
2013/8/23,17:44:00,5461.0,5462.5,5458.5,5459.5,220
2013/8/23,17:45:00,5460.0,5462.5,5459.0,5461.0,101
2013/8/23,17:46:00,5461.0,5463.0,5459.0,5461.0,86
2013/8/23,17:47:00,5462.0,5465.5,5461.5,5464.5,276
2013/8/23,17:48:00,5465.0,5466.0,5464.5,5464.5,103
2013/8/23,17:49:00,5464.5,5464.5,5460.5,5460.5,70
2013/8/23,17:50:00,5460.5,5462.5,5458.0,5462.5,159
2013/8/23,17:51:00,5461.0,5463.0,5458.0,5458.5,93
2013/8/23,17:52:00,5459.0,5463.0,5458.5,5463.0,95
2013/8/23,17:53:00,5462.0,5463.5,5460.0,5461.5,195
2013/8/23,17:54:00,5462.0,5462.0,5460.5,5462.0,114
2013/8/23,17:55:00,5462.5,5463.0,5458.5,5458.5,294
2013/8/23,17:56:00,5458.5,5460.5,5458.0,5459.0,76
2013/8/23,17:57:00,5459.5,5461.0,5459.5,5459.5,122
2013/8/23,17:58:00,5460.0,5462.0,5458.5,5460.0,141
2013/8/23,17:59:00,5460.0,5463.5,5458.0,5462.5,168
2013/8/23,18:00:00,5463.0,5464.5,5456.5,5458.0,210
2013/8/23,18:01:00,5460.0,5467.0,5460.0,5463.5,98
2013/8/23,18:02:00,5463.5,5464.0,5463.5,5464.0,10
2013/8/23,18:03:00,5464.0,5464.0,5463.5,5464.0,28
2013/8/23,18:04:00,5463.5,5463.5,5460.0,5460.0,62
2013/8/23,18:05:00,5460.0,5461.0,5459.0,5461.0,34
2013/8/23,18:06:00,5459.5,5460.0,5459.5,5460.0,7
2013/8/23,18:07:00,5462.0,5462.0,5462.0,5462.0,4
2013/8/23,18:08:00,5460.0,5460.0,5460.0,5460.0,11
2013/8/23,18:10:00,5461.0,5461.0,5460.0,5460.0,45
2013/8/23,18:15:00,5463.5,5463.5,5463.5,5463.5,17
2013/8/24,00:19:00,5482.0,5484.0,5482.0,5484.0,6
2013/8/24,00:20:00,5484.0,5484.0,5484.0,5484.0,7
2013/8/24,00:21:00,5484.0,5484.0,5484.0,5484.0,1
2013/8/24,00:24:00,5483.5,5484.0,5483.5,5484.0,14
2013/8/24,00:28:00,5483.5,5483.5,5483.5,5483.5,1
2013/8/24,00:36:00,5483.5,5483.5,5483.5,5483.5,3
2013/8/24,00:37:00,5483.5,5483.5,5483.5,5483.5,3
2013/8/24,00:38:00,5483.5,5483.5,5483.5,5483.5,3
2013/8/24,00:40:00,5484.0,5488.5,5484.0,5488.5,4
2013/8/24,00:41:00,5488.0,5488.0,5488.0,5488.0,1
2013/8/24,00:42:00,5482.0,5490.0,5482.0,5490.0,5
2013/8/24,00:49:00,5480.0,5489.5,5480.0,5489.5,11
2013/8/24,00:51:00,5489.5,5489.5,5489.5,5489.5,2
2013/8/24,00:56:00,5488.5,5488.5,5488.5,5488.5,5
2013/8/24,00:58:00,5488.0,5488.0,5488.0,5488.0,3
2013/8/24,00:59:00,5488.0,5488.0,5488.0,5488.0,1
2013/8/24,01:00:00,5488.0,5488.0,5488.0,5488.0,3
2013/8/24,01:05:00,5479.5,5485.0,5479.5,5485.0,4
2013/8/24,01:06:00,5485.0,5485.0,5485.0,5485.0,1
2013/8/24,01:08:00,5482.0,5483.0,5482.0,5483.0,20
2013/8/24,01:09:00,5486.0,5486.0,5486.0,5486.0,1
2013/8/24,01:13:00,5484.5,5484.5,5484.5,5484.5,4
2013/8/24,01:14:00,5484.5,5484.5,5484.5,5484.5,5
2013/8/24,01:15:00,5484.5,5485.0,5484.5,5485.0,9
2013/8/24,01:19:00,5485.0,5485.0,5485.0,5485.0,1
2013/8/24,01:20:00,5484.0,5489.0,5484.0,5489.0,32
2013/8/24,01:24:00,5488.0,5488.0,5488.0,5488.0,21
2013/8/24,01:30:00,5487.0,5487.0,5487.0,5487.0,10
2013/8/24,01:31:00,5487.0,5487.0,5487.0,5487.0,43
2013/8/24,01:33:00,5487.0,5487.0,5487.0,5487.0,1
2013/8/24,01:35:00,5487.0,5488.0,5486.5,5486.5,25
2013/8/24,01:38:00,5486.5,5486.5,5486.5,5486.5,5
2013/8/24,01:39:00,5486.5,5488.0,5486.5,5488.0,8
2013/8/24,01:40:00,5487.5,5487.5,5487.0,5487.0,7
2013/8/24,01:41:00,5486.0,5486.0,5484.0,5484.0,13
2013/8/24,01:42:00,5483.5,5488.5,5481.0,5488.5,24
2013/8/24,01:43:00,5480.5,5488.0,5480.0,5488.0,7
2013/8/24,01:48:00,5487.0,5487.0,5487.0,5487.0,1
2013/8/24,01:52:00,5481.0,5481.0,5481.0,5481.0,8
2013/8/24,01:53:00,5484.5,5484.5,5482.5,5483.0,8
2013/8/24,01:56:00,5487.0,5487.5,5487.0,5487.0,13
2013/8/26,09:01:00,5483.0,5495.5,5475.5,5495.5,114
2013/8/26,09:02:00,5489.5,5491.5,5489.5,5491.5,4
2013/8/26,09:03:00,5489.5,5489.5,5489.5,5489.5,218
2013/8/26,09:05:00,5487.0,5487.0,5482.5,5482.5,38
2013/8/26,09:06:00,5482.0,5482.0,5475.0,5475.0,22
2013/8/26,09:07:00,5475.0,5475.0,5475.0,5475.0,4
2013/8/26,09:09:00,5479.5,5480.0,5479.5,5479.5,10
2013/8/26,09:11:00,5479.5,5480.0,5479.5,5479.5,241
2013/8/26,09:12:00,5481.5,5481.5,5481.5,5481.5,2
2013/8/26,09:13:00,5481.0,5481.0,5481.0,5481.0,994
2013/8/26,09:14:00,5482.5,5483.5,5482.5,5483.5,22
2013/8/26,09:15:00,5483.5,5483.5,5482.5,5482.5,171
2013/8/26,09:16:00,5482.5,5482.5,5480.0,5480.0,35
2013/8/26,09:17:00,5480.5,5480.5,5480.5,5480.5,1
2013/8/26,09:22:00,5480.5,5480.5,5480.5,5480.5,10
2013/8/26,09:23:00,5482.0,5484.0,5481.0,5484.0,236
2013/8/26,09:24:00,5485.0,5487.5,5485.0,5487.5,41
2013/8/26,09:25:00,5487.5,5487.5,5486.5,5486.5,55
2013/8/26,09:26:00,5486.5,5487.0,5486.5,5487.0,16
2013/8/26,09:27:00,5485.5,5485.5,5485.0,5485.0,15
2013/8/26,09:28:00,5485.5,5485.5,5485.5,5485.5,8
2013/8/26,09:29:00,5485.5,5485.5,5482.0,5482.0,12
2013/8/26,09:30:00,5480.0,5480.0,5478.5,5478.5,63
2013/8/26,09:31:00,5478.5,5478.5,5477.0,5477.5,64
2013/8/26,09:32:00,5474.5,5475.5,5474.5,5475.5,38
2013/8/26,09:33:00,5476.5,5478.0,5476.5,5476.5,336
2013/8/26,09:36:00,5476.0,5476.0,5476.0,5476.0,1
2013/8/26,09:37:00,5476.0,5476.0,5476.0,5476.0,50
2013/8/26,09:38:00,5476.0,5476.0,5476.0,5476.0,29
2013/8/26,09:40:00,5476.0,5476.0,5476.0,5476.0,2
2013/8/26,09:41:00,5476.0,5476.0,5476.0,5476.0,228
2013/8/26,09:42:00,5476.0,5477.5,5476.0,5477.5,100
2013/8/26,09:43:00,5477.5,5477.5,5477.5,5477.5,30
2013/8/26,09:44:00,5477.5,5477.5,5477.5,5477.5,10
2013/8/26,09:45:00,5480.5,5481.0,5480.0,5480.0,14
2013/8/26,09:47:00,5480.0,5480.5,5480.0,5480.5,52
2013/8/26,09:48:00,5480.5,5481.0,5480.5,5481.0,9
2013/8/26,09:49:00,5481.0,5481.0,5481.0,5481.0,10
2013/8/26,09:50:00,5482.0,5485.0,5481.0,5481.5,34
2013/8/26,09:51:00,5482.0,5482.0,5482.0,5482.0,9
2013/8/26,09:52:00,5483.5,5484.0,5483.5,5484.0,13
2013/8/26,09:53:00,5483.5,5483.5,5483.0,5483.0,507
2013/8/26,09:54:00,5483.0,5483.0,5480.0,5480.0,152
2013/8/26,09:56:00,5480.0,5480.0,5480.0,5480.0,300
2013/8/26,09:57:00,5480.0,5480.0,5480.0,5480.0,50
2013/8/26,09:58:00,5480.5,5481.0,5480.5,5481.0,4
2013/8/26,10:02:00,5481.0,5481.0,5481.0,5481.0,3
2013/8/26,10:05:00,5481.0,5481.0,5481.0,5481.0,10
2013/8/26,10:06:00,5481.0,5481.5,5481.0,5481.5,684
2013/8/26,10:07:00,5481.5,5481.5,5481.0,5481.0,9
2013/8/26,10:09:00,5481.0,5481.0,5481.0,5481.0,500
2013/8/26,10:10:00,5481.0,5481.0,5481.0,5481.0,330
2013/8/26,10:11:00,5481.0,5484.0,5481.0,5484.0,201
2013/8/26,10:13:00,5484.0,5484.0,5484.0,5484.0,12
2013/8/26,10:14:00,5484.0,5484.0,5484.0,5484.0,2
2013/8/26,10:15:00,5484.5,5484.5,5483.5,5484.0,9
2013/8/26,10:16:00,5484.0,5484.0,5484.0,5484.0,10
2013/8/26,10:17:00,5484.5,5484.5,5484.5,5484.5,1
2013/8/26,10:18:00,5484.5,5484.5,5483.0,5483.0,313
2013/8/26,10:20:00,5483.0,5483.0,5482.0,5482.0,750
2013/8/26,10:21:00,5482.5,5485.0,5482.5,5483.5,131
2013/8/26,10:22:00,5483.5,5483.5,5483.5,5483.5,1
2013/8/26,10:23:00,5483.5,5483.5,5483.5,5483.5,50
2013/8/26,10:26:00,5484.0,5484.0,5484.0,5484.0,18
2013/8/26,10:27:00,5484.0,5484.0,5484.0,5484.0,14
2013/8/26,10:28:00,5484.0,5484.0,5484.0,5484.0,750
2013/8/26,10:29:00,5484.5,5484.5,5484.5,5484.5,1
2013/8/26,10:31:00,5485.0,5485.5,5485.0,5485.5,3
2013/8/26,10:32:00,5485.5,5485.5,5485.5,5485.5,10
2013/8/26,10:34:00,5486.0,5486.0,5486.0,5486.0,1
2013/8/26,10:35:00,5486.0,5486.0,5483.5,5483.5,8
2013/8/26,10:36:00,5483.5,5483.5,5483.5,5483.5,2
2013/8/26,10:38:00,5483.5,5483.5,5483.5,5483.5,10
2013/8/26,10:39:00,5483.5,5483.5,5483.5,5483.5,50
2013/8/26,10:40:00,5486.0,5486.0,5486.0,5486.0,2
2013/8/26,10:41:00,5486.5,5486.5,5486.5,5486.5,6
2013/8/26,10:42:00,5486.5,5486.5,5486.5,5486.5,43
2013/8/26,10:43:00,5487.0,5487.0,5487.0,5487.0,11
2013/8/26,10:44:00,5487.0,5487.0,5487.0,5487.0,5
2013/8/26,10:47:00,5488.5,5489.0,5488.0,5489.0,13
2013/8/26,10:48:00,5489.5,5491.5,5489.5,5490.5,16
2013/8/26,10:49:00,5490.0,5490.0,5490.0,5490.0,3
2013/8/26,10:51:00,5490.0,5490.0,5490.0,5490.0,21
2013/8/26,10:52:00,5490.0,5490.0,5490.0,5490.0,69
2013/8/26,10:54:00,5490.0,5490.0,5490.0,5490.0,10
2013/8/26,10:57:00,5490.0,5492.0,5490.0,5492.0,6
2013/8/26,10:59:00,5492.5,5492.5,5491.5,5491.5,16
2013/8/26,11:00:00,5491.5,5491.5,5490.5,5491.5,7
2013/8/26,11:01:00,5489.0,5490.5,5489.0,5490.5,10
2013/8/26,11:02:00,5489.0,5489.0,5489.0,5489.0,358
2013/8/26,11:05:00,5489.0,5491.5,5489.0,5491.5,105
2013/8/26,11:06:00,5490.0,5490.0,5489.0,5489.5,82
2013/8/26,11:07:00,5489.5,5489.5,5489.0,5489.0,103
2013/8/26,11:08:00,5489.0,5489.0,5489.0,5489.0,67
2013/8/26,11:09:00,5488.5,5489.5,5488.0,5489.5,17
2013/8/26,11:10:00,5489.5,5489.5,5488.5,5489.0,19
2013/8/26,11:11:00,5489.0,5489.5,5489.0,5489.5,14
2013/8/26,11:12:00,5488.5,5489.5,5488.5,5489.5,5
2013/8/26,11:13:00,5489.5,5489.5,5489.0,5489.0,10
2013/8/26,11:14:00,5490.0,5490.0,5490.0,5490.0,2
2013/8/26,11:15:00,5490.0,5491.5,5490.0,5491.5,23
2013/8/26,11:16:00,5492.0,5492.5,5491.5,5492.0,35
2013/8/26,11:17:00,5492.5,5494.5,5492.5,5494.0,6
2013/8/26,11:18:00,5493.0,5493.0,5489.0,5490.0,528
2013/8/26,11:19:00,5490.0,5490.0,5490.0,5490.0,88
2013/8/26,11:21:00,5492.0,5493.0,5492.0,5492.0,11
2013/8/26,11:22:00,5490.5,5490.5,5488.0,5488.5,10
2013/8/26,11:23:00,5489.5,5489.5,5488.5,5488.5,7
2013/8/26,11:24:00,5488.5,5489.5,5488.0,5489.5,70
2013/8/26,11:25:00,5489.0,5489.5,5488.0,5488.0,11
2013/8/26,11:26:00,5489.5,5490.0,5489.5,5490.0,15
2013/8/26,11:27:00,5490.0,5491.0,5490.0,5490.5,333
2013/8/26,11:28:00,5490.5,5490.5,5490.5,5490.5,180
2013/8/26,11:30:00,5492.0,5494.5,5492.0,5493.0,16
2013/8/26,11:31:00,5492.0,5492.0,5492.0,5492.0,2
2013/8/26,11:32:00,5492.0,5492.0,5492.0,5492.0,6
2013/8/26,11:33:00,5490.5,5492.0,5490.5,5492.0,5
2013/8/26,11:34:00,5492.0,5492.0,5492.0,5492.0,13
2013/8/26,11:35:00,5492.0,5493.0,5492.0,5493.0,3
2013/8/26,11:36:00,5492.0,5492.0,5492.0,5492.0,6
2013/8/26,11:37:00,5492.0,5492.0,5492.0,5492.0,594
2013/8/26,11:38:00,5492.0,5492.0,5489.0,5492.0,454
2013/8/26,11:39:00,5489.5,5492.0,5487.0,5492.0,143
2013/8/26,11:40:00,5492.0,5492.0,5492.0,5492.0,8
2013/8/26,11:41:00,5492.0,5493.0,5492.0,5493.0,83
2013/8/26,11:42:00,5492.0,5492.0,5489.0,5491.5,30
2013/8/26,11:43:00,5489.0,5489.0,5482.5,5482.5,71
2013/8/26,11:44:00,5482.5,5485.0,5482.5,5485.0,10
2013/8/26,11:45:00,5486.0,5486.5,5482.0,5486.5,189
2013/8/26,11:46:00,5486.5,5513.5,5480.0,5506.0,1263
2013/8/26,11:47:00,5505.5,5509.5,5503.0,5509.0,879
2013/8/26,11:48:00,5509.0,5509.5,5505.0,5506.0,1213
2013/8/26,11:49:00,5505.5,5505.5,5501.0,5502.0,186
2013/8/26,11:50:00,5501.5,5511.5,5501.5,5509.5,227
2013/8/26,11:51:00,5510.0,5525.0,5510.0,5513.0,410
2013/8/26,11:52:00,5513.0,5517.0,5511.5,5511.5,156
2013/8/26,11:53:00,5510.5,5512.5,5508.5,5509.5,49
2013/8/26,11:54:00,5509.0,5510.5,5506.0,5506.0,109
2013/8/26,11:55:00,5507.0,5508.0,5504.0,5507.5,103
2013/8/26,11:56:00,5507.0,5507.5,5503.5,5505.0,177
2013/8/26,11:57:00,5505.0,5506.0,5503.0,5503.0,51
2013/8/26,11:58:00,5503.5,5504.0,5502.5,5503.0,317
2013/8/26,11:59:00,5502.5,5504.5,5495.0,5498.5,214
2013/8/26,12:00:00,5499.0,5500.0,5496.0,5497.5,74
2013/8/26,12:01:00,5498.0,5499.5,5495.5,5497.0,1024
2013/8/26,12:02:00,5496.5,5499.0,5496.5,5497.5,347
2013/8/26,12:03:00,5497.5,5498.0,5495.0,5496.0,87
2013/8/26,12:04:00,5496.5,5497.5,5492.0,5492.0,35
2013/8/26,12:05:00,5492.5,5496.5,5492.0,5496.5,61
2013/8/26,12:06:00,5497.5,5500.5,5497.5,5500.0,78
2013/8/26,12:07:00,5500.0,5502.0,5498.0,5502.0,104
2013/8/26,12:08:00,5502.0,5502.0,5499.5,5501.5,92
2013/8/26,12:09:00,5503.0,5504.0,5501.0,5504.0,31
2013/8/26,12:10:00,5504.0,5508.5,5504.0,5508.5,87
2013/8/26,12:11:00,5509.0,5513.5,5508.0,5513.5,124
2013/8/26,12:12:00,5514.5,5519.0,5513.5,5515.0,142
2013/8/26,12:13:00,5514.5,5515.0,5511.0,5511.0,29
2013/8/26,12:14:00,5511.5,5512.0,5510.5,5511.0,14
2013/8/26,12:15:00,5510.0,5511.5,5510.0,5511.5,33
2013/8/26,12:16:00,5510.0,5513.0,5510.0,5511.0,42
2013/8/26,12:17:00,5511.5,5513.5,5511.5,5513.5,9
2013/8/26,12:18:00,5513.0,5517.5,5513.0,5515.0,93
2013/8/26,12:19:00,5516.0,5517.5,5516.0,5516.0,16
2013/8/26,12:20:00,5517.5,5517.5,5514.0,5514.0,35
2013/8/26,12:21:00,5514.0,5515.0,5513.5,5514.0,26
2013/8/26,12:22:00,5514.5,5516.0,5513.0,5514.0,87
2013/8/26,12:23:00,5514.0,5524.5,5513.5,5521.0,942
2013/8/26,12:24:00,5521.0,5521.0,5518.0,5518.5,100
2013/8/26,12:25:00,5517.5,5520.5,5516.5,5516.5,86
2013/8/26,12:26:00,5516.0,5516.5,5513.5,5513.5,129
2013/8/26,12:27:00,5513.5,5514.0,5511.0,5512.0,162
2013/8/26,12:28:00,5510.5,5512.0,5510.5,5512.0,112
2013/8/26,12:29:00,5512.0,5512.5,5508.5,5512.5,291
2013/8/26,12:30:00,5509.5,5511.0,5508.5,5508.5,86
2013/8/26,12:31:00,5508.5,5511.5,5508.5,5511.0,193
2013/8/26,12:32:00,5511.0,5512.0,5508.5,5510.0,115
2013/8/26,12:33:00,5510.0,5513.5,5510.0,5512.0,104
2013/8/26,12:34:00,5512.0,5512.5,5511.0,5511.0,14
2013/8/26,12:35:00,5511.0,5512.5,5509.5,5511.5,156
2013/8/26,12:36:00,5511.0,5511.5,5508.5,5511.5,242
2013/8/26,12:37:00,5511.5,5512.0,5508.0,5508.5,180
2013/8/26,12:38:00,5509.0,5512.5,5509.0,5511.0,121
2013/8/26,12:39:00,5510.5,5511.0,5508.5,5508.5,191
2013/8/26,12:40:00,5509.0,5511.5,5509.0,5510.0,106
2013/8/26,12:41:00,5510.0,5510.0,5509.0,5509.0,114
2013/8/26,12:42:00,5508.5,5510.5,5508.5,5510.0,21
2013/8/26,12:43:00,5509.5,5509.5,5507.5,5509.5,40
2013/8/26,12:44:00,5509.5,5509.5,5509.0,5509.0,10
2013/8/26,12:45:00,5508.5,5510.5,5508.0,5510.0,23
2013/8/26,12:46:00,5510.5,5512.5,5509.5,5512.5,127
2013/8/26,12:47:00,5512.5,5519.5,5512.5,5519.5,826
2013/8/26,12:48:00,5519.5,5519.5,5516.5,5516.5,117
2013/8/26,12:49:00,5518.0,5519.5,5517.0,5517.5,156
2013/8/26,12:50:00,5518.5,5520.0,5518.5,5519.5,14
2013/8/26,12:51:00,5518.5,5520.0,5517.0,5519.5,132
2013/8/26,12:52:00,5520.0,5520.0,5518.0,5518.5,93
2013/8/26,12:53:00,5519.5,5519.5,5514.5,5514.5,527
2013/8/26,12:54:00,5514.0,5515.0,5512.5,5515.0,31
2013/8/26,12:55:00,5515.0,5515.0,5512.0,5512.0,255
2013/8/26,12:56:00,5512.5,5512.5,5512.0,5512.0,579
2013/8/26,12:57:00,5512.0,5512.0,5508.0,5509.0,690
2013/8/26,12:58:00,5508.5,5511.0,5508.5,5510.0,15
2013/8/26,12:59:00,5509.0,5509.5,5504.0,5506.5,111
2013/8/26,13:00:00,5507.5,5508.5,5504.5,5506.5,58
2013/8/26,13:01:00,5506.5,5508.5,5506.5,5508.0,24
2013/8/26,13:02:00,5507.5,5509.0,5507.5,5508.5,543
2013/8/26,13:03:00,5508.0,5508.5,5507.0,5507.0,231
2013/8/26,13:04:00,5507.0,5507.0,5502.0,5503.5,272
2013/8/26,13:05:00,5503.5,5506.0,5501.0,5502.0,124
2013/8/26,13:06:00,5502.5,5502.5,5497.0,5499.5,101
2013/8/26,13:07:00,5498.0,5498.0,5495.5,5496.0,76
2013/8/26,13:08:00,5495.5,5495.5,5492.0,5492.5,453
2013/8/26,13:09:00,5493.0,5496.0,5487.5,5488.0,811
2013/8/26,13:10:00,5487.5,5492.0,5487.5,5492.0,148
2013/8/26,13:11:00,5491.5,5493.0,5486.5,5487.5,229
2013/8/26,13:12:00,5488.0,5488.5,5482.0,5484.0,391
2013/8/26,13:13:00,5484.0,5484.5,5475.5,5477.0,279
2013/8/26,13:14:00,5476.5,5479.0,5475.5,5478.0,99
2013/8/26,13:15:00,5478.5,5484.0,5478.5,5481.5,314
2013/8/26,13:16:00,5482.0,5483.0,5477.5,5480.5,495
2013/8/26,13:17:00,5480.5,5480.5,5475.0,5477.5,320
2013/8/26,13:18:00,5477.5,5477.5,5471.0,5474.5,348
2013/8/26,13:19:00,5473.5,5475.5,5470.5,5472.5,654
2013/8/26,13:20:00,5472.0,5473.5,5465.5,5468.0,318
2013/8/26,13:21:00,5467.0,5470.0,5467.0,5469.5,200
2013/8/26,13:22:00,5470.0,5472.0,5470.0,5472.0,38
2013/8/26,13:23:00,5472.0,5477.5,5471.5,5477.5,92
2013/8/26,13:24:00,5478.0,5479.0,5477.0,5477.0,83
2013/8/26,13:25:00,5477.5,5478.5,5474.5,5475.0,145
2013/8/26,13:26:00,5476.0,5477.5,5475.5,5476.0,180
2013/8/26,13:27:00,5476.0,5480.0,5475.5,5479.0,148
2013/8/26,13:28:00,5479.0,5480.0,5477.5,5479.5,215
2013/8/26,13:29:00,5480.0,5480.5,5476.5,5479.0,99
2013/8/26,13:30:00,5480.0,5480.5,5476.5,5478.5,135
2013/8/26,13:31:00,5480.0,5480.0,5475.0,5477.5,450
2013/8/26,13:32:00,5475.0,5475.0,5470.5,5471.0,467
2013/8/26,13:33:00,5472.5,5474.0,5472.0,5473.0,13
2013/8/26,13:34:00,5474.0,5479.0,5473.5,5476.0,86
2013/8/26,13:35:00,5474.5,5477.5,5474.0,5475.0,62
2013/8/26,13:36:00,5475.0,5477.0,5475.0,5476.0,42
2013/8/26,13:37:00,5476.0,5477.5,5476.0,5477.5,33
2013/8/26,13:38:00,5477.5,5477.5,5475.0,5475.0,111
2013/8/26,13:39:00,5475.0,5475.0,5471.0,5473.5,99
2013/8/26,13:40:00,5473.5,5474.0,5469.5,5471.0,269
2013/8/26,13:41:00,5471.5,5471.5,5465.0,5466.5,353
2013/8/26,13:42:00,5466.0,5467.5,5458.5,5458.5,157
2013/8/26,13:43:00,5458.5,5462.0,5457.5,5461.0,54
2013/8/26,13:44:00,5461.0,5461.5,5458.0,5461.5,25
2013/8/26,13:45:00,5460.0,5461.0,5456.5,5461.0,34
2013/8/26,13:46:00,5462.0,5465.0,5461.0,5465.0,40
2013/8/26,13:47:00,5464.0,5466.0,5464.0,5465.5,221
2013/8/26,13:48:00,5465.0,5465.0,5463.5,5465.0,14
2013/8/26,13:49:00,5464.5,5465.5,5464.0,5464.0,539
2013/8/26,13:50:00,5464.5,5466.0,5464.0,5464.5,18
2013/8/26,13:51:00,5463.0,5465.5,5460.0,5465.5,71
2013/8/26,13:52:00,5463.5,5463.5,5461.0,5461.0,20
2013/8/26,13:53:00,5460.5,5460.5,5455.0,5455.0,26
2013/8/26,13:54:00,5456.0,5463.0,5456.0,5463.0,31
2013/8/26,13:55:00,5463.5,5463.5,5461.5,5462.5,486
2013/8/26,13:56:00,5463.5,5468.5,5463.0,5464.5,418
2013/8/26,13:57:00,5464.5,5469.5,5464.5,5469.0,100
2013/8/26,13:58:00,5469.0,5473.5,5469.0,5473.0,313
2013/8/26,13:59:00,5474.0,5474.0,5472.5,5474.0,139
2013/8/26,14:00:00,5474.0,5476.0,5473.5,5474.0,225
2013/8/26,14:01:00,5473.0,5476.0,5472.0,5475.0,121
2013/8/26,14:02:00,5476.0,5477.0,5474.0,5475.5,100
2013/8/26,14:03:00,5474.5,5474.5,5473.0,5473.0,25
2013/8/26,14:04:00,5473.5,5473.5,5472.5,5473.0,315
2013/8/26,14:05:00,5473.0,5474.5,5472.0,5474.5,129
2013/8/26,14:06:00,5474.5,5474.5,5472.5,5474.5,56
2013/8/26,14:07:00,5472.0,5473.5,5471.0,5471.5,332
2013/8/26,14:08:00,5472.0,5472.5,5470.5,5472.0,122
2013/8/26,14:09:00,5470.5,5470.5,5470.0,5470.0,21
2013/8/26,14:10:00,5470.0,5470.5,5470.0,5470.5,116
2013/8/26,14:11:00,5470.5,5474.5,5470.5,5474.5,206
2013/8/26,14:12:00,5474.0,5474.0,5470.5,5470.5,224
2013/8/26,14:13:00,5470.0,5474.5,5470.0,5474.0,61
2013/8/26,14:14:00,5474.0,5478.0,5474.0,5477.0,219
2013/8/26,14:15:00,5477.0,5477.5,5474.5,5477.5,58
2013/8/26,14:16:00,5477.0,5477.0,5474.5,5476.0,16
2013/8/26,14:17:00,5477.5,5484.0,5477.5,5481.0,58
2013/8/26,14:18:00,5481.0,5481.5,5480.0,5481.5,13
2013/8/26,14:19:00,5480.5,5480.5,5479.5,5480.0,21
2013/8/26,14:20:00,5480.0,5480.0,5478.0,5478.0,424
2013/8/26,14:21:00,5479.5,5479.5,5478.0,5479.5,19
2013/8/26,14:22:00,5478.5,5478.5,5477.5,5477.5,324
2013/8/26,14:23:00,5477.0,5477.0,5476.0,5477.0,341
2013/8/26,14:24:00,5476.5,5476.5,5475.5,5476.5,149
2013/8/26,14:25:00,5476.5,5476.5,5473.5,5473.5,28
2013/8/26,14:26:00,5474.5,5478.0,5474.5,5478.0,24
2013/8/26,14:27:00,5478.0,5478.5,5476.5,5478.5,25
2013/8/26,14:28:00,5479.5,5479.5,5478.0,5478.0,23
2013/8/26,14:29:00,5478.0,5481.0,5476.5,5481.0,34
2013/8/26,14:30:00,5482.5,5484.5,5482.0,5483.0,28
2013/8/26,14:31:00,5484.0,5484.0,5483.0,5483.0,20
2013/8/26,14:32:00,5483.5,5490.5,5483.0,5490.0,100
2013/8/26,14:33:00,5490.5,5492.0,5490.5,5491.5,275
2013/8/26,14:34:00,5491.0,5491.5,5489.0,5491.5,89
2013/8/26,14:35:00,5490.5,5493.5,5490.0,5493.5,35
2013/8/26,14:36:00,5492.0,5492.0,5491.5,5491.5,17
2013/8/26,14:37:00,5492.5,5492.5,5491.0,5492.5,9
2013/8/26,14:38:00,5492.5,5492.5,5489.0,5489.0,630
2013/8/26,14:39:00,5488.0,5488.0,5485.0,5485.5,93
2013/8/26,14:40:00,5485.5,5486.0,5484.5,5486.0,139
2013/8/26,14:41:00,5486.0,5488.0,5484.5,5484.5,87
2013/8/26,14:42:00,5484.5,5486.0,5484.5,5486.0,185
2013/8/26,14:43:00,5485.0,5485.0,5481.0,5482.5,16
2013/8/26,14:44:00,5482.5,5485.5,5482.5,5484.0,10
2013/8/26,14:45:00,5484.0,5486.5,5482.5,5483.0,21
2013/8/26,14:46:00,5484.5,5487.0,5484.5,5487.0,406
2013/8/26,14:47:00,5487.0,5492.0,5487.0,5490.5,127
2013/8/26,14:48:00,5492.0,5492.0,5490.5,5490.5,212
2013/8/26,14:49:00,5490.0,5491.0,5490.0,5491.0,326
2013/8/26,14:50:00,5491.5,5491.5,5488.0,5488.0,115
2013/8/26,14:51:00,5489.0,5490.0,5489.0,5489.0,507
2013/8/26,14:52:00,5489.5,5490.0,5488.0,5488.0,69
2013/8/26,14:53:00,5488.0,5488.5,5487.5,5488.0,83
2013/8/26,14:54:00,5488.0,5489.0,5487.0,5489.0,503
2013/8/26,14:55:00,5489.0,5489.0,5488.0,5488.5,317
2013/8/26,14:56:00,5489.0,5489.0,5488.5,5489.0,128
2013/8/26,14:57:00,5489.0,5489.0,5486.0,5487.0,197
2013/8/26,14:58:00,5487.5,5489.5,5486.0,5487.5,194
2013/8/26,14:59:00,5487.5,5489.5,5487.0,5488.5,104
2013/8/26,15:00:00,5487.0,5487.0,5485.5,5485.5,158
2013/8/26,15:01:00,5485.5,5489.0,5485.5,5487.0,154
2013/8/26,15:02:00,5485.5,5487.0,5485.0,5487.0,117
2013/8/26,15:03:00,5485.5,5485.5,5481.0,5481.0,40
2013/8/26,15:04:00,5482.5,5485.0,5482.5,5485.0,107
2013/8/26,15:05:00,5484.0,5488.0,5484.0,5488.0,18
2013/8/26,15:06:00,5489.0,5491.0,5489.0,5490.5,43
2013/8/26,15:07:00,5490.5,5492.5,5490.5,5492.5,805
2013/8/26,15:08:00,5491.5,5491.5,5491.5,5491.5,36
2013/8/26,15:09:00,5489.0,5489.0,5485.5,5489.0,215
2013/8/26,15:10:00,5489.0,5489.5,5486.5,5487.0,35
2013/8/26,15:11:00,5483.5,5485.5,5483.0,5484.0,35
2013/8/26,15:12:00,5484.0,5485.5,5484.0,5485.5,6
2013/8/26,15:13:00,5485.0,5485.5,5484.0,5484.0,7
2013/8/26,15:14:00,5484.0,5485.0,5484.0,5485.0,8
2013/8/26,15:15:00,5484.0,5484.0,5484.0,5484.0,1
2013/8/26,15:16:00,5484.0,5486.0,5484.0,5486.0,18
2013/8/26,15:17:00,5486.0,5486.0,5473.5,5477.5,74
2013/8/26,15:18:00,5474.5,5474.5,5472.0,5472.0,83
2013/8/26,15:19:00,5472.5,5474.5,5472.5,5474.5,70
2013/8/26,15:20:00,5473.0,5473.0,5471.0,5471.0,587
2013/8/26,15:21:00,5470.0,5470.0,5467.0,5469.0,96
2013/8/26,15:22:00,5468.5,5469.0,5466.5,5468.5,113
2013/8/26,15:23:00,5469.5,5469.5,5467.0,5468.0,20
2013/8/26,15:24:00,5468.0,5473.0,5467.5,5473.0,34
2013/8/26,15:25:00,5472.5,5475.0,5472.5,5475.0,44
2013/8/26,15:26:00,5475.0,5482.0,5475.0,5481.5,413
2013/8/26,15:27:00,5480.0,5484.5,5480.0,5484.0,92
2013/8/26,15:28:00,5481.5,5481.5,5478.0,5478.0,16
2013/8/26,15:29:00,5478.5,5478.5,5477.0,5477.0,10
2013/8/26,15:30:00,5477.0,5477.0,5477.0,5477.0,175
2013/8/26,15:31:00,5477.0,5479.0,5476.0,5476.0,17
2013/8/26,15:32:00,5477.0,5477.5,5477.0,5477.5,10
2013/8/26,15:33:00,5477.5,5478.0,5477.5,5478.0,225
2013/8/26,15:34:00,5478.0,5479.0,5475.5,5475.5,279
2013/8/26,15:35:00,5475.5,5479.0,5475.5,5479.0,298
2013/8/26,15:36:00,5479.0,5479.0,5478.5,5478.5,159
2013/8/26,15:37:00,5478.0,5478.0,5478.0,5478.0,23
2013/8/26,15:38:00,5478.0,5478.0,5476.0,5476.0,39
2013/8/26,15:39:00,5475.0,5475.0,5469.5,5469.5,48
2013/8/26,15:40:00,5471.0,5471.0,5467.0,5470.0,20
2013/8/26,15:41:00,5465.0,5466.0,5463.5,5464.5,89
2013/8/26,15:42:00,5463.0,5463.0,5450.5,5450.5,254
2013/8/26,15:43:00,5449.5,5449.5,5444.0,5448.0,227
2013/8/26,15:44:00,5448.0,5451.5,5448.0,5451.0,40
2013/8/26,15:45:00,5451.5,5451.5,5448.0,5450.5,33
2013/8/26,15:46:00,5448.5,5451.5,5448.0,5451.0,51
2013/8/26,15:47:00,5450.5,5452.5,5442.5,5444.0,71
2013/8/26,15:48:00,5445.0,5450.0,5445.0,5449.5,53
2013/8/26,15:49:00,5449.5,5449.5,5443.0,5443.0,139
2013/8/26,15:50:00,5443.0,5445.0,5441.5,5442.5,336
2013/8/26,15:51:00,5443.0,5450.0,5443.0,5450.0,59
2013/8/26,15:52:00,5451.5,5455.5,5451.5,5455.5,49
2013/8/26,15:53:00,5456.5,5456.5,5455.0,5456.5,96
2013/8/26,15:54:00,5455.5,5460.0,5455.5,5458.0,188
2013/8/26,15:55:00,5458.0,5458.0,5453.5,5454.0,165
2013/8/26,15:56:00,5455.0,5457.0,5455.0,5456.0,22
2013/8/26,15:57:00,5456.5,5456.5,5454.0,5454.0,20
2013/8/26,15:58:00,5454.0,5458.0,5452.0,5457.0,40
2013/8/26,15:59:00,5456.0,5456.0,5450.0,5450.5,240
2013/8/26,16:00:00,5450.5,5451.0,5448.0,5451.0,33
2013/8/26,16:01:00,5451.5,5455.5,5448.0,5454.0,190
2013/8/26,16:02:00,5455.0,5459.5,5455.0,5459.5,35
2013/8/26,16:03:00,5459.5,5462.0,5459.5,5461.5,24
2013/8/26,16:04:00,5458.5,5459.5,5458.0,5458.0,12
2013/8/26,16:05:00,5458.0,5458.0,5453.5,5453.5,62
2013/8/26,16:06:00,5454.0,5455.0,5452.0,5455.0,91
2013/8/26,16:07:00,5454.0,5458.0,5453.0,5458.0,937
2013/8/26,16:08:00,5458.0,5460.0,5453.5,5455.0,205
2013/8/26,16:09:00,5455.0,5460.0,5455.0,5458.0,529
2013/8/26,16:10:00,5458.0,5459.0,5456.0,5458.0,591
2013/8/26,16:11:00,5458.0,5458.0,5455.0,5457.5,129
2013/8/26,16:12:00,5457.5,5459.0,5455.5,5459.0,1067
2013/8/26,16:13:00,5458.0,5463.0,5458.0,5462.5,621
2013/8/26,16:14:00,5462.5,5463.5,5461.0,5462.5,196
2013/8/26,16:15:00,5464.0,5464.0,5459.0,5459.5,284
2013/8/26,16:16:00,5460.0,5460.5,5457.0,5460.5,28
2013/8/26,16:17:00,5459.5,5460.5,5458.0,5458.0,22
2013/8/26,16:18:00,5459.0,5459.0,5456.0,5456.0,48
2013/8/26,16:19:00,5458.5,5461.5,5458.5,5461.5,13
2013/8/26,16:20:00,5461.0,5461.5,5461.0,5461.5,10
2013/8/26,16:21:00,5461.5,5468.5,5461.5,5468.0,327
2013/8/26,16:22:00,5468.5,5471.0,5468.5,5469.5,47
2013/8/26,16:23:00,5470.0,5474.0,5470.0,5473.5,565
2013/8/26,16:24:00,5473.5,5473.5,5469.5,5469.5,601
2013/8/26,16:25:00,5470.5,5473.5,5470.0,5473.5,125
2013/8/26,16:26:00,5473.5,5473.5,5470.5,5470.5,408
2013/8/26,16:27:00,5470.5,5471.0,5470.0,5470.0,15
2013/8/26,16:28:00,5471.0,5476.5,5471.0,5471.5,25
2013/8/26,16:29:00,5473.0,5473.0,5463.5,5463.5,388
2013/8/26,16:30:00,5465.5,5469.0,5465.5,5468.0,445
2013/8/26,16:31:00,5466.5,5466.5,5463.0,5465.0,274
2013/8/26,16:32:00,5466.0,5466.0,5463.0,5463.5,102
2013/8/26,16:33:00,5462.5,5464.5,5461.0,5464.0,284
2013/8/26,16:34:00,5465.0,5465.0,5465.0,5465.0,58
2013/8/26,16:35:00,5465.5,5471.5,5465.5,5469.0,213
2013/8/26,16:36:00,5469.5,5471.5,5468.5,5470.5,58
2013/8/26,16:37:00,5470.5,5470.5,5465.0,5465.0,497
2013/8/26,16:38:00,5466.0,5468.5,5463.5,5465.5,117
2013/8/26,16:39:00,5465.5,5466.5,5464.5,5466.0,211
2013/8/26,16:40:00,5466.0,5466.5,5464.5,5466.5,135
2013/8/26,16:41:00,5466.5,5469.5,5466.5,5469.0,302
2013/8/26,16:42:00,5469.0,5469.0,5467.0,5467.0,107
2013/8/26,16:43:00,5467.0,5469.5,5467.0,5468.5,42
2013/8/26,16:44:00,5468.5,5472.5,5467.5,5471.5,306
2013/8/26,16:45:00,5469.5,5470.5,5467.5,5470.5,14
2013/8/26,16:46:00,5470.0,5470.0,5467.5,5469.0,142
2013/8/26,16:47:00,5469.0,5470.5,5469.0,5469.5,300
2013/8/26,16:48:00,5468.5,5470.5,5468.0,5470.5,509
2013/8/26,16:49:00,5471.0,5473.5,5471.0,5472.5,9
2013/8/26,16:50:00,5470.5,5475.5,5470.5,5475.5,8
2013/8/26,16:51:00,5474.5,5476.0,5474.5,5475.5,29
2013/8/26,16:52:00,5476.0,5482.5,5476.0,5482.5,295
2013/8/26,16:53:00,5482.0,5482.0,5479.5,5480.5,37
2013/8/26,16:54:00,5479.0,5483.0,5478.5,5482.5,210
2013/8/26,16:55:00,5482.5,5483.0,5477.5,5480.0,122
2013/8/26,16:56:00,5480.0,5480.0,5477.0,5479.0,50
2013/8/26,16:57:00,5479.5,5484.0,5479.5,5482.5,783
2013/8/26,16:58:00,5482.5,5482.5,5479.0,5481.5,47
2013/8/26,16:59:00,5482.0,5482.0,5482.0,5482.0,1
2013/8/26,17:00:00,5478.0,5478.0,5477.0,5477.0,14
2013/8/26,17:01:00,5478.5,5480.0,5478.0,5480.0,124
2013/8/26,17:02:00,5481.5,5482.0,5481.0,5482.0,94
2013/8/26,17:03:00,5479.5,5480.0,5479.0,5479.0,16
2013/8/26,17:04:00,5479.0,5481.5,5479.0,5481.0,34
2013/8/26,17:05:00,5481.0,5482.5,5481.0,5482.5,355
2013/8/26,17:06:00,5482.5,5483.0,5482.5,5483.0,13
2013/8/26,17:07:00,5483.0,5491.5,5482.5,5491.5,166
2013/8/26,17:08:00,5492.5,5502.5,5491.5,5502.5,290
2013/8/26,17:09:00,5504.0,5513.5,5503.5,5508.0,761
2013/8/26,17:10:00,5506.5,5509.5,5504.0,5509.5,68
2013/8/26,17:11:00,5509.5,5511.5,5508.0,5508.5,49
2013/8/26,17:12:00,5507.5,5512.5,5507.5,5512.5,88
2013/8/26,17:13:00,5512.5,5513.5,5508.0,5512.5,72
2013/8/26,17:14:00,5513.5,5517.0,5510.5,5517.0,141
2013/8/26,17:15:00,5518.0,5519.5,5513.5,5518.0,152
2013/8/26,17:16:00,5517.5,5520.5,5517.0,5520.5,61
2013/8/26,17:17:00,5520.0,5521.5,5519.0,5519.5,194
2013/8/26,17:18:00,5519.5,5520.0,5513.5,5513.5,116
2013/8/26,17:19:00,5513.0,5514.5,5508.0,5509.5,177
2013/8/26,17:20:00,5509.5,5510.5,5504.5,5504.5,81
2013/8/26,17:21:00,5505.5,5505.5,5499.0,5499.0,50
2013/8/26,17:22:00,5498.5,5503.5,5498.5,5503.0,41
2013/8/26,17:23:00,5504.5,5505.5,5503.0,5504.5,91
2013/8/26,17:24:00,5504.5,5506.0,5503.0,5506.0,68
2013/8/26,17:25:00,5505.5,5505.5,5498.5,5500.5,728
2013/8/26,17:26:00,5501.0,5504.5,5501.0,5501.0,120
2013/8/26,17:27:00,5500.5,5501.0,5496.0,5497.0,99
2013/8/26,17:28:00,5496.5,5498.0,5495.5,5498.0,29
2013/8/26,17:29:00,5494.0,5494.5,5492.5,5494.5,26
2013/8/26,17:30:00,5495.0,5496.5,5494.5,5494.5,55
2013/8/26,17:31:00,5495.0,5502.5,5495.0,5501.5,48
2013/8/26,17:32:00,5500.5,5501.0,5499.0,5499.0,116
2013/8/26,17:33:00,5499.0,5500.5,5498.0,5500.0,591
2013/8/26,17:34:00,5500.0,5500.0,5495.5,5495.5,36
2013/8/26,17:35:00,5493.5,5494.0,5485.5,5485.5,29
2013/8/26,17:36:00,5487.0,5487.0,5482.5,5482.5,36
2013/8/26,17:37:00,5480.0,5481.5,5478.0,5481.5,22
2013/8/26,17:38:00,5481.0,5481.5,5476.0,5476.0,110
2013/8/26,17:39:00,5475.5,5475.5,5470.0,5471.0,32
2013/8/26,17:40:00,5472.5,5472.5,5466.5,5470.5,151
2013/8/26,17:41:00,5469.5,5477.5,5469.0,5473.0,58
2013/8/26,17:42:00,5474.5,5478.5,5473.5,5478.5,45
2013/8/26,17:43:00,5477.0,5477.0,5473.5,5473.5,32
2013/8/26,17:44:00,5473.5,5473.5,5465.5,5465.5,27
2013/8/26,17:45:00,5469.0,5470.5,5466.5,5468.0,24
2013/8/26,17:46:00,5468.0,5468.5,5464.5,5467.0,136
2013/8/26,17:47:00,5465.0,5468.5,5463.5,5465.5,65
2013/8/26,17:48:00,5464.5,5465.5,5459.5,5463.0,84
2013/8/26,17:49:00,5464.0,5465.5,5463.0,5463.5,112
2013/8/26,17:50:00,5463.5,5466.0,5462.5,5464.0,216
2013/8/26,17:51:00,5464.0,5465.0,5457.0,5458.5,113
2013/8/26,17:52:00,5458.0,5458.0,5455.5,5455.5,49
2013/8/26,17:53:00,5457.5,5458.5,5455.0,5458.5,1129
2013/8/26,17:54:00,5458.5,5459.5,5450.0,5450.0,104
2013/8/26,17:55:00,5451.5,5453.5,5448.5,5450.5,51
2013/8/26,17:56:00,5449.5,5454.5,5449.0,5454.0,61
2013/8/26,17:57:00,5453.5,5457.5,5453.5,5456.5,100
2013/8/26,17:58:00,5456.0,5458.0,5453.0,5453.0,268
2013/8/26,17:59:00,5455.0,5457.0,5454.0,5456.0,220
2013/8/26,18:00:00,5455.5,5459.5,5453.0,5459.5,989
2013/8/26,18:01:00,5459.5,5465.5,5456.0,5465.0,237
2013/8/26,18:02:00,5465.0,5465.0,5460.0,5460.0,133
2013/8/26,18:03:00,5460.0,5460.0,5459.5,5459.5,11
2013/8/26,18:04:00,5462.0,5462.5,5458.5,5459.0,50
2013/8/26,18:05:00,5459.0,5459.0,5459.0,5459.0,18
2013/8/26,18:06:00,5459.0,5459.0,5457.5,5457.5,15
2013/8/26,18:07:00,5458.0,5458.0,5458.0,5458.0,6
2013/8/26,18:09:00,5460.0,5463.5,5457.5,5460.0,20
2013/8/26,18:10:00,5458.5,5462.5,5456.0,5462.5,51
2013/8/26,18:15:00,5461.5,5461.5,5461.5,5461.5,43
2013/8/27,00:09:00,5453.5,5453.5,5453.5,5453.5,10
2013/8/27,00:10:00,5453.0,5453.0,5445.0,5445.0,16
2013/8/27,00:16:00,5447.5,5447.5,5447.5,5447.5,5
2013/8/27,00:20:00,5447.5,5447.5,5447.5,5447.5,5
2013/8/27,00:31:00,5447.5,5447.5,5447.5,5447.5,1
2013/8/27,00:40:00,5448.0,5448.0,5448.0,5448.0,10
2013/8/27,00:53:00,5450.0,5450.0,5450.0,5450.0,10
2013/8/27,00:55:00,5450.0,5450.0,5450.0,5450.0,3
2013/8/27,09:01:00,5450.0,5450.0,5448.5,5448.5,35
2013/8/27,09:02:00,5446.0,5446.0,5443.0,5443.5,51
2013/8/27,09:03:00,5444.0,5445.0,5444.0,5445.0,712
2013/8/27,09:04:00,5445.0,5446.5,5445.0,5446.5,50
2013/8/27,09:05:00,5446.5,5448.0,5445.5,5445.5,11
2013/8/27,09:06:00,5442.0,5442.0,5442.0,5442.0,2
2013/8/27,09:07:00,5438.0,5438.0,5435.5,5435.5,305
2013/8/27,09:08:00,5435.5,5435.5,5429.0,5430.0,353
2013/8/27,09:09:00,5430.0,5430.0,5422.0,5422.0,5
2013/8/27,09:10:00,5422.0,5422.0,5416.0,5416.0,201
2013/8/27,09:11:00,5416.0,5417.5,5416.0,5417.5,256
2013/8/27,09:12:00,5418.0,5418.5,5417.5,5418.5,60
2013/8/27,09:13:00,5419.0,5420.0,5419.0,5420.0,5
2013/8/27,09:14:00,5420.5,5420.5,5420.5,5420.5,158
2013/8/27,09:17:00,5420.5,5428.0,5420.5,5428.0,101
2013/8/27,09:18:00,5428.0,5428.0,5427.5,5427.5,239
2013/8/27,09:19:00,5429.0,5429.0,5429.0,5429.0,124
2013/8/27,09:20:00,5429.0,5429.0,5429.0,5429.0,43
2013/8/27,09:21:00,5429.0,5429.0,5425.5,5425.5,9
2013/8/27,09:22:00,5424.5,5427.5,5424.5,5427.5,17
2013/8/27,09:24:00,5427.5,5427.5,5427.5,5427.5,30
2013/8/27,09:25:00,5428.0,5428.0,5427.0,5427.0,46
2013/8/27,09:26:00,5428.0,5429.0,5428.0,5429.0,11
2013/8/27,09:27:00,5429.0,5429.5,5429.0,5429.5,616
2013/8/27,09:28:00,5429.5,5429.5,5429.5,5429.5,1
2013/8/27,09:29:00,5429.5,5429.5,5429.5,5429.5,1
2013/8/27,09:30:00,5428.0,5429.5,5428.0,5429.5,3
2013/8/27,09:31:00,5429.5,5429.5,5429.5,5429.5,1146
2013/8/27,09:32:00,5429.5,5429.5,5427.0,5429.0,121
2013/8/27,09:33:00,5429.0,5429.0,5429.0,5429.0,1
2013/8/27,09:34:00,5426.5,5431.0,5426.5,5431.0,8
2013/8/27,09:35:00,5431.0,5431.0,5431.0,5431.0,2
2013/8/27,09:36:00,5431.5,5431.5,5431.5,5431.5,1
2013/8/27,09:37:00,5431.5,5431.5,5428.0,5430.0,12
2013/8/27,09:38:00,5430.0,5430.0,5430.0,5430.0,10
2013/8/27,09:39:00,5428.0,5430.0,5428.0,5430.0,25
2013/8/27,09:40:00,5430.0,5430.0,5430.0,5430.0,606
2013/8/27,09:41:00,5430.0,5430.0,5430.0,5430.0,67
2013/8/27,09:45:00,5430.0,5430.0,5427.5,5427.5,11
2013/8/27,09:46:00,5427.0,5427.5,5427.0,5427.5,52
2013/8/27,09:47:00,5427.5,5427.5,5427.5,5427.5,17
2013/8/27,09:48:00,5427.5,5427.5,5427.5,5427.5,7
2013/8/27,09:49:00,5427.5,5430.0,5427.5,5430.0,41
2013/8/27,09:50:00,5430.0,5430.5,5430.0,5430.0,93
2013/8/27,09:51:00,5430.0,5430.0,5430.0,5430.0,18
2013/8/27,09:52:00,5430.0,5430.0,5430.0,5430.0,125
2013/8/27,09:53:00,5430.0,5430.0,5430.0,5430.0,677
2013/8/27,09:54:00,5430.0,5430.0,5430.0,5430.0,103
2013/8/27,09:55:00,5430.0,5430.0,5430.0,5430.0,139
2013/8/27,09:56:00,5430.0,5430.0,5430.0,5430.0,8
2013/8/27,09:57:00,5430.0,5430.0,5430.0,5430.0,22
2013/8/27,09:58:00,5430.0,5430.0,5430.0,5430.0,52
2013/8/27,09:59:00,5430.0,5430.0,5430.0,5430.0,1632
2013/8/27,10:00:00,5429.5,5430.5,5429.5,5429.5,565
2013/8/27,10:01:00,5429.5,5429.5,5429.5,5429.5,7
2013/8/27,10:02:00,5429.5,5429.5,5429.5,5429.5,109
2013/8/27,10:03:00,5430.0,5430.0,5430.0,5430.0,349
2013/8/27,10:04:00,5430.0,5430.0,5430.0,5430.0,11
2013/8/27,10:05:00,5430.0,5430.0,5429.5,5429.5,8
2013/8/27,10:06:00,5430.0,5430.5,5429.5,5429.5,64
2013/8/27,10:07:00,5429.5,5429.5,5429.5,5429.5,7
2013/8/27,10:08:00,5429.5,5429.5,5429.5,5429.5,7
2013/8/27,10:09:00,5429.5,5429.5,5429.5,5429.5,7
2013/8/27,10:10:00,5429.5,5430.0,5429.5,5430.0,233
2013/8/27,10:11:00,5430.0,5430.0,5430.0,5430.0,187
2013/8/27,10:12:00,5430.0,5430.0,5430.0,5430.0,7
2013/8/27,10:13:00,5430.0,5431.0,5430.0,5431.0,19
2013/8/27,10:14:00,5431.0,5431.0,5431.0,5431.0,7
2013/8/27,10:15:00,5431.0,5431.0,5431.0,5431.0,7
2013/8/27,10:16:00,5431.5,5431.5,5431.5,5431.5,22
2013/8/27,10:17:00,5431.5,5432.5,5430.0,5430.0,31
2013/8/27,10:18:00,5430.0,5430.0,5430.0,5430.0,8
2013/8/27,10:19:00,5430.0,5430.0,5430.0,5430.0,23
2013/8/27,10:20:00,5430.0,5430.0,5430.0,5430.0,9
2013/8/27,10:21:00,5430.0,5430.0,5430.0,5430.0,35
2013/8/27,10:22:00,5430.0,5430.0,5430.0,5430.0,7
2013/8/27,10:23:00,5430.0,5430.0,5430.0,5430.0,10
2013/8/27,10:24:00,5430.0,5430.0,5430.0,5430.0,7
2013/8/27,10:25:00,5430.0,5430.0,5430.0,5430.0,7
2013/8/27,10:26:00,5430.0,5430.0,5430.0,5430.0,7
2013/8/27,10:27:00,5430.0,5430.0,5430.0,5430.0,46
2013/8/27,10:28:00,5430.0,5430.0,5430.0,5430.0,17
2013/8/27,10:29:00,5430.0,5430.0,5430.0,5430.0,38
2013/8/27,10:30:00,5430.0,5430.0,5430.0,5430.0,26
2013/8/27,10:31:00,5430.0,5431.5,5430.0,5430.0,1534
2013/8/27,10:32:00,5430.0,5430.0,5430.0,5430.0,61
2013/8/27,10:33:00,5430.0,5430.0,5430.0,5430.0,7
2013/8/27,10:34:00,5430.0,5431.5,5430.0,5431.5,47
2013/8/27,10:35:00,5431.5,5431.5,5431.5,5431.5,7
2013/8/27,10:36:00,5431.5,5432.5,5431.5,5432.5,12
2013/8/27,10:37:00,5432.5,5432.5,5432.0,5432.0,236
2013/8/27,10:38:00,5432.0,5432.0,5432.0,5432.0,10
2013/8/27,10:40:00,5432.0,5432.0,5432.0,5432.0,43
2013/8/27,10:42:00,5432.0,5432.0,5432.0,5432.0,10
2013/8/27,10:43:00,5432.0,5432.0,5432.0,5432.0,10
2013/8/27,10:45:00,5432.0,5432.0,5432.0,5432.0,18
2013/8/27,10:48:00,5432.0,5432.0,5432.0,5432.0,10
2013/8/27,10:49:00,5433.0,5433.0,5433.0,5433.0,5
2013/8/27,10:50:00,5433.5,5436.0,5433.5,5436.0,21
2013/8/27,10:51:00,5436.0,5439.0,5436.0,5439.0,220
2013/8/27,10:52:00,5439.5,5439.5,5439.5,5439.5,3
2013/8/27,10:53:00,5440.5,5440.5,5440.5,5440.5,19
2013/8/27,10:54:00,5440.5,5440.5,5440.5,5440.5,10
2013/8/27,10:55:00,5440.5,5443.0,5440.5,5443.0,8
2013/8/27,10:56:00,5448.5,5448.5,5448.5,5448.5,2
2013/8/27,10:57:00,5448.5,5448.5,5448.5,5448.5,66
2013/8/27,10:58:00,5448.5,5448.5,5448.5,5448.5,449
2013/8/27,10:59:00,5448.5,5448.5,5448.5,5448.5,10
2013/8/27,11:01:00,5448.0,5448.0,5448.0,5448.0,16
2013/8/27,11:03:00,5448.0,5448.0,5448.0,5448.0,6
2013/8/27,11:05:00,5448.0,5448.0,5448.0,5448.0,10
2013/8/27,11:06:00,5448.0,5448.0,5437.5,5437.5,45
2013/8/27,11:07:00,5437.5,5437.5,5437.5,5437.5,571
2013/8/27,11:09:00,5437.5,5437.5,5437.5,5437.5,17
2013/8/27,11:10:00,5437.5,5437.5,5437.5,5437.5,302
2013/8/27,11:11:00,5437.5,5437.5,5437.5,5437.5,7
2013/8/27,11:12:00,5437.5,5437.5,5437.5,5437.5,7
2013/8/27,11:13:00,5437.5,5437.5,5437.5,5437.5,349
2013/8/27,11:14:00,5437.5,5438.5,5437.5,5437.5,424
2013/8/27,11:15:00,5437.5,5437.5,5437.5,5437.5,29
2013/8/27,11:16:00,5446.0,5446.0,5446.0,5446.0,1
2013/8/27,11:17:00,5446.0,5446.0,5446.0,5446.0,25
2013/8/27,11:18:00,5446.0,5446.0,5445.5,5445.5,12
2013/8/27,11:19:00,5445.5,5447.5,5445.5,5447.5,8
2013/8/27,11:20:00,5447.5,5447.5,5447.5,5447.5,7
2013/8/27,11:21:00,5447.5,5447.5,5447.5,5447.5,7
2013/8/27,11:22:00,5447.5,5447.5,5447.5,5447.5,7
2013/8/27,11:23:00,5447.5,5447.5,5447.5,5447.5,106
2013/8/27,11:24:00,5447.5,5447.5,5447.5,5447.5,7
2013/8/27,11:25:00,5447.5,5447.5,5447.5,5447.5,76
2013/8/27,11:26:00,5440.5,5440.5,5440.5,5440.5,18
2013/8/27,11:27:00,5440.5,5440.5,5440.5,5440.5,50
2013/8/27,11:28:00,5440.5,5440.5,5440.5,5440.5,7
2013/8/27,11:29:00,5440.5,5440.5,5440.5,5440.5,105
2013/8/27,11:30:00,5440.5,5442.5,5440.5,5442.5,8
2013/8/27,11:31:00,5444.5,5444.5,5444.5,5444.5,10
2013/8/27,11:32:00,5444.5,5444.5,5444.5,5444.5,112
2013/8/27,11:33:00,5444.5,5445.0,5443.5,5444.5,195
2013/8/27,11:34:00,5444.5,5444.5,5444.5,5444.5,231
2013/8/27,11:35:00,5444.5,5445.5,5444.5,5444.5,175
2013/8/27,11:36:00,5444.5,5444.5,5444.0,5444.0,114
2013/8/27,11:37:00,5444.0,5444.0,5436.0,5436.0,18
2013/8/27,11:38:00,5436.0,5436.0,5433.0,5433.0,11
2013/8/27,11:39:00,5433.0,5433.0,5433.0,5433.0,159
2013/8/27,11:40:00,5433.0,5433.0,5433.0,5433.0,7
2013/8/27,11:41:00,5433.0,5433.0,5427.0,5427.0,278
2013/8/27,11:42:00,5427.0,5432.0,5427.0,5429.5,49
2013/8/27,11:43:00,5429.5,5431.0,5428.5,5431.0,1137
2013/8/27,11:44:00,5431.0,5431.0,5429.5,5429.5,729
2013/8/27,11:45:00,5429.5,5429.5,5425.0,5426.5,229
2013/8/27,11:46:00,5426.0,5428.5,5413.5,5413.5,1411
2013/8/27,11:47:00,5413.5,5415.5,5404.5,5407.0,1658
2013/8/27,11:48:00,5406.5,5409.0,5402.5,5409.0,2582
2013/8/27,11:49:00,5410.0,5417.0,5409.0,5415.5,2829
2013/8/27,11:50:00,5416.5,5416.5,5407.5,5407.5,126
2013/8/27,11:51:00,5407.5,5409.0,5405.5,5406.5,96
2013/8/27,11:52:00,5405.0,5407.0,5403.5,5404.0,766
2013/8/27,11:53:00,5403.0,5404.5,5392.5,5404.0,392
2013/8/27,11:54:00,5404.0,5408.0,5404.0,5405.5,811
2013/8/27,11:55:00,5405.5,5411.0,5405.0,5407.0,964
2013/8/27,11:56:00,5407.0,5410.5,5407.0,5410.5,82
2013/8/27,11:57:00,5411.5,5413.0,5410.0,5411.5,180
2013/8/27,11:58:00,5411.0,5416.5,5410.5,5413.0,2045
2013/8/27,11:59:00,5413.5,5415.0,5406.5,5409.0,502
2013/8/27,12:00:00,5409.0,5415.0,5409.0,5413.0,655
2013/8/27,12:01:00,5413.0,5413.5,5412.5,5413.5,232
2013/8/27,12:02:00,5413.5,5413.5,5411.5,5413.0,2610
2013/8/27,12:03:00,5413.5,5415.0,5413.5,5415.0,484
2013/8/27,12:04:00,5414.0,5416.0,5412.0,5413.5,123
2013/8/27,12:05:00,5413.5,5414.0,5412.0,5414.0,117
2013/8/27,12:06:00,5415.5,5415.5,5412.0,5415.0,148
2013/8/27,12:07:00,5415.0,5417.0,5414.0,5415.0,675
2013/8/27,12:08:00,5416.0,5420.0,5415.0,5418.5,247
2013/8/27,12:09:00,5418.5,5420.5,5418.5,5420.0,210
2013/8/27,12:10:00,5420.0,5420.0,5418.0,5419.0,74
2013/8/27,12:11:00,5419.0,5419.0,5416.0,5417.0,299
2013/8/27,12:12:00,5417.5,5417.5,5417.5,5417.5,210
2013/8/27,12:13:00,5417.5,5417.5,5414.5,5415.0,178
2013/8/27,12:14:00,5415.0,5415.0,5413.0,5413.0,1060
2013/8/27,12:15:00,5413.0,5413.0,5412.5,5412.5,61
2013/8/27,12:16:00,5412.5,5418.0,5412.5,5417.5,164
2013/8/27,12:17:00,5417.5,5419.0,5416.5,5418.0,183
2013/8/27,12:18:00,5418.0,5420.0,5417.0,5418.0,937
2013/8/27,12:19:00,5418.0,5418.0,5414.5,5414.5,577
2013/8/27,12:20:00,5414.5,5414.5,5411.0,5412.0,173
2013/8/27,12:21:00,5414.0,5414.0,5411.5,5411.5,193
2013/8/27,12:22:00,5411.5,5415.0,5411.5,5415.0,44
2013/8/27,12:23:00,5414.0,5414.0,5411.0,5411.0,81
2013/8/27,12:24:00,5411.0,5411.0,5405.0,5405.0,31
2013/8/27,12:25:00,5405.0,5407.5,5405.0,5405.5,40
2013/8/27,12:26:00,5406.0,5407.5,5402.0,5402.0,98
2013/8/27,12:27:00,5402.0,5403.0,5400.5,5403.0,121
2013/8/27,12:28:00,5404.5,5407.0,5403.5,5403.5,66
2013/8/27,12:29:00,5401.0,5402.5,5401.0,5402.5,41
2013/8/27,12:30:00,5402.5,5405.0,5402.5,5405.0,184
2013/8/27,12:31:00,5404.0,5404.0,5403.0,5403.0,192
2013/8/27,12:32:00,5403.0,5406.0,5403.0,5406.0,145
2013/8/27,12:33:00,5406.0,5406.0,5403.5,5404.5,122
2013/8/27,12:34:00,5404.0,5404.0,5403.0,5404.0,69
2013/8/27,12:35:00,5403.5,5404.0,5402.5,5402.5,26
2013/8/27,12:36:00,5401.0,5401.0,5393.0,5400.0,459
2013/8/27,12:37:00,5400.0,5400.0,5397.5,5397.5,46
2013/8/27,12:38:00,5397.5,5400.0,5397.5,5400.0,137
2013/8/27,12:39:00,5400.0,5400.0,5399.5,5400.0,219
2013/8/27,12:40:00,5400.5,5402.5,5400.5,5402.0,162
2013/8/27,12:41:00,5402.0,5402.5,5400.5,5402.5,298
2013/8/27,12:42:00,5402.5,5403.5,5402.5,5403.5,15
2013/8/27,12:43:00,5403.5,5405.5,5402.0,5405.5,337
2013/8/27,12:44:00,5405.5,5407.0,5405.0,5406.5,234
2013/8/27,12:45:00,5406.5,5407.0,5404.0,5404.5,23
2013/8/27,12:46:00,5404.5,5404.5,5404.0,5404.0,38
2013/8/27,12:47:00,5404.0,5405.0,5403.5,5404.0,45
2013/8/27,12:48:00,5404.0,5406.5,5404.0,5406.5,54
2013/8/27,12:49:00,5406.5,5406.5,5404.0,5404.0,33
2013/8/27,12:50:00,5404.0,5404.0,5401.5,5401.5,9
2013/8/27,12:51:00,5401.5,5403.5,5401.5,5403.5,88
2013/8/27,12:52:00,5403.5,5403.5,5398.0,5398.0,11
2013/8/27,12:53:00,5396.0,5398.5,5396.0,5398.5,25
2013/8/27,12:54:00,5399.5,5401.5,5399.5,5401.5,40
2013/8/27,12:55:00,5401.5,5401.5,5400.5,5400.5,64
2013/8/27,12:56:00,5400.5,5402.5,5400.5,5402.0,40
2013/8/27,12:57:00,5402.0,5403.0,5401.5,5401.5,27
2013/8/27,12:58:00,5401.5,5401.5,5399.5,5399.5,58
2013/8/27,12:59:00,5399.5,5399.5,5399.0,5399.0,64
2013/8/27,13:00:00,5400.5,5400.5,5398.0,5399.5,50
2013/8/27,13:01:00,5399.5,5402.0,5399.5,5402.0,34
2013/8/27,13:02:00,5402.0,5402.0,5399.5,5399.5,27
2013/8/27,13:03:00,5399.5,5399.5,5395.0,5397.0,86
2013/8/27,13:04:00,5398.0,5399.5,5396.5,5396.5,34
2013/8/27,13:05:00,5394.0,5396.0,5394.0,5394.0,720
2013/8/27,13:06:00,5390.5,5392.0,5386.0,5387.0,1260
2013/8/27,13:07:00,5387.0,5388.0,5386.5,5387.0,250
2013/8/27,13:08:00,5388.5,5389.0,5387.0,5389.0,99
2013/8/27,13:09:00,5390.0,5391.5,5389.0,5390.5,120
2013/8/27,13:10:00,5390.5,5390.5,5388.5,5388.5,16
2013/8/27,13:11:00,5389.0,5390.5,5389.0,5390.5,25
2013/8/27,13:12:00,5390.5,5390.5,5381.0,5384.0,44
2013/8/27,13:13:00,5384.0,5384.5,5383.0,5384.5,115
2013/8/27,13:14:00,5384.5,5387.0,5384.5,5387.0,87
2013/8/27,13:15:00,5385.5,5386.5,5383.5,5384.0,102
2013/8/27,13:16:00,5381.0,5386.0,5381.0,5386.0,94
2013/8/27,13:17:00,5386.0,5386.0,5382.5,5382.5,32
2013/8/27,13:18:00,5381.0,5381.0,5376.0,5376.0,512
2013/8/27,13:19:00,5376.0,5377.5,5376.0,5377.0,23
2013/8/27,13:20:00,5376.5,5379.0,5376.5,5379.0,94
2013/8/27,13:21:00,5379.0,5380.0,5378.0,5380.0,203
2013/8/27,13:22:00,5380.0,5380.5,5378.0,5379.0,719
2013/8/27,13:23:00,5379.0,5379.0,5376.5,5376.5,117
2013/8/27,13:24:00,5376.5,5377.5,5376.5,5376.5,47
2013/8/27,13:25:00,5373.0,5374.5,5371.0,5371.0,35
2013/8/27,13:26:00,5371.0,5374.0,5371.0,5374.0,53
2013/8/27,13:27:00,5375.0,5377.5,5375.0,5377.0,42
2013/8/27,13:28:00,5377.0,5377.5,5375.0,5375.5,64
2013/8/27,13:29:00,5375.5,5377.0,5372.5,5374.0,98
2013/8/27,13:30:00,5374.0,5377.5,5374.0,5377.5,38
2013/8/27,13:31:00,5375.5,5376.5,5375.5,5376.5,538
2013/8/27,13:32:00,5376.5,5376.5,5376.5,5376.5,40
2013/8/27,13:33:00,5374.5,5376.5,5374.0,5376.5,31
2013/8/27,13:34:00,5376.5,5376.5,5374.0,5375.0,871
2013/8/27,13:35:00,5375.0,5376.0,5375.0,5376.0,222
2013/8/27,13:36:00,5376.0,5376.0,5371.5,5371.5,248
2013/8/27,13:37:00,5371.0,5371.0,5368.5,5369.5,129
2013/8/27,13:38:00,5369.5,5369.5,5365.5,5366.0,67
2013/8/27,13:39:00,5367.5,5368.5,5358.5,5361.0,1041
2013/8/27,13:40:00,5361.0,5365.0,5361.0,5363.0,266
2013/8/27,13:41:00,5363.0,5365.0,5361.5,5364.5,590
2013/8/27,13:42:00,5364.5,5364.5,5360.0,5360.0,122
2013/8/27,13:43:00,5360.0,5361.0,5357.0,5357.0,71
2013/8/27,13:44:00,5357.0,5357.0,5355.0,5355.5,51
2013/8/27,13:45:00,5355.5,5355.5,5353.0,5353.0,44
2013/8/27,13:46:00,5353.0,5353.0,5350.0,5350.5,34
2013/8/27,13:47:00,5350.0,5350.0,5347.0,5347.0,33
2013/8/27,13:48:00,5348.0,5354.0,5348.0,5354.0,112
2013/8/27,13:49:00,5354.5,5356.0,5352.5,5354.0,25
2013/8/27,13:50:00,5354.0,5355.0,5354.0,5355.0,17
2013/8/27,13:51:00,5355.0,5356.0,5355.0,5355.0,23
2013/8/27,13:52:00,5355.0,5356.0,5355.0,5356.0,19
2013/8/27,13:53:00,5355.0,5357.0,5355.0,5356.0,55
2013/8/27,13:54:00,5356.0,5356.0,5347.0,5347.0,135
2013/8/27,13:55:00,5347.0,5347.0,5336.0,5336.0,27
2013/8/27,13:56:00,5339.5,5340.0,5339.5,5340.0,6
2013/8/27,13:57:00,5340.0,5341.0,5338.5,5340.5,134
2013/8/27,13:58:00,5340.5,5340.5,5337.5,5337.5,72
2013/8/27,13:59:00,5339.0,5339.0,5334.0,5334.5,275
2013/8/27,14:00:00,5335.0,5335.0,5330.5,5331.0,85
2013/8/27,14:01:00,5332.0,5338.0,5330.5,5336.5,148
2013/8/27,14:02:00,5334.0,5334.0,5328.0,5330.5,15
2013/8/27,14:03:00,5332.5,5332.5,5325.0,5325.0,52
2013/8/27,14:04:00,5325.0,5326.0,5324.0,5325.5,365
2013/8/27,14:05:00,5325.5,5326.5,5323.0,5326.5,93
2013/8/27,14:06:00,5329.0,5329.0,5326.0,5326.0,31
2013/8/27,14:07:00,5327.5,5332.0,5326.0,5329.5,17
2013/8/27,14:08:00,5330.0,5330.5,5329.0,5329.0,261
2013/8/27,14:09:00,5329.5,5329.5,5320.0,5320.0,438
2013/8/27,14:10:00,5320.0,5320.0,5312.0,5317.5,71
2013/8/27,14:11:00,5317.5,5318.5,5317.0,5318.5,272
2013/8/27,14:12:00,5318.5,5327.0,5318.5,5325.0,210
2013/8/27,14:13:00,5325.0,5328.5,5325.0,5327.0,141
2013/8/27,14:14:00,5328.0,5334.5,5328.0,5333.5,216
2013/8/27,14:15:00,5333.5,5333.5,5331.0,5331.0,94
2013/8/27,14:16:00,5328.0,5334.5,5328.0,5331.0,595
2013/8/27,14:17:00,5329.0,5334.0,5329.0,5334.0,207
2013/8/27,14:18:00,5337.0,5340.0,5336.5,5336.5,75
2013/8/27,14:19:00,5336.5,5336.5,5330.0,5330.0,410
2013/8/27,14:20:00,5336.0,5338.0,5336.0,5337.0,48
2013/8/27,14:21:00,5337.0,5337.0,5334.5,5334.5,114
2013/8/27,14:22:00,5334.0,5335.0,5331.5,5331.5,110
2013/8/27,14:23:00,5331.5,5333.0,5331.5,5333.0,27
2013/8/27,14:24:00,5333.0,5335.5,5333.0,5334.5,29
2013/8/27,14:25:00,5333.5,5333.5,5332.0,5333.0,36
2013/8/27,14:26:00,5333.0,5333.0,5329.0,5329.0,120
2013/8/27,14:27:00,5329.0,5330.5,5324.5,5325.0,19
2013/8/27,14:28:00,5326.0,5326.5,5326.0,5326.0,43
2013/8/27,14:29:00,5322.5,5322.5,5317.5,5320.5,279
2013/8/27,14:30:00,5320.5,5327.0,5318.0,5327.0,151
2013/8/27,14:31:00,5326.5,5331.5,5326.5,5331.5,300
2013/8/27,14:32:00,5334.0,5338.0,5334.0,5335.0,227
2013/8/27,14:33:00,5335.0,5338.0,5334.5,5337.5,360
2013/8/27,14:34:00,5337.5,5341.0,5337.5,5341.0,28
2013/8/27,14:35:00,5341.5,5349.0,5341.5,5347.0,236
2013/8/27,14:36:00,5346.5,5346.5,5342.0,5343.0,72
2013/8/27,14:37:00,5343.0,5343.0,5333.5,5335.0,95
2013/8/27,14:38:00,5336.0,5336.0,5332.5,5333.5,211
2013/8/27,14:39:00,5332.5,5336.0,5330.5,5330.5,36
2013/8/27,14:40:00,5328.0,5337.5,5328.0,5337.5,112
2013/8/27,14:41:00,5335.0,5338.0,5330.5,5332.5,118
2013/8/27,14:42:00,5332.5,5333.5,5331.5,5333.5,93
2013/8/27,14:43:00,5335.0,5335.5,5329.0,5329.0,85
2013/8/27,14:44:00,5329.0,5332.0,5325.0,5325.0,167
2013/8/27,14:45:00,5325.0,5329.0,5325.0,5327.5,106
2013/8/27,14:46:00,5327.5,5331.0,5327.0,5329.0,383
2013/8/27,14:47:00,5329.0,5331.5,5328.0,5329.5,116
2013/8/27,14:48:00,5329.5,5329.5,5324.0,5324.0,70
2013/8/27,14:49:00,5324.0,5324.0,5318.0,5319.5,633
2013/8/27,14:50:00,5319.5,5321.0,5317.0,5321.0,271
2013/8/27,14:51:00,5321.0,5323.0,5321.0,5321.5,205
2013/8/27,14:52:00,5321.5,5322.5,5320.5,5320.5,313
2013/8/27,14:53:00,5320.5,5323.5,5320.5,5320.5,796
2013/8/27,14:54:00,5317.5,5321.5,5316.0,5320.0,162
2013/8/27,14:55:00,5320.0,5320.0,5317.0,5318.0,557
2013/8/27,14:56:00,5318.0,5320.5,5315.0,5315.0,284
2013/8/27,14:57:00,5315.0,5323.0,5315.0,5321.0,173
2013/8/27,14:58:00,5321.0,5324.5,5321.0,5324.0,269
2013/8/27,14:59:00,5324.5,5329.0,5324.5,5327.5,50
2013/8/27,15:00:00,5327.5,5334.5,5327.5,5334.5,175
2013/8/27,15:01:00,5334.5,5339.5,5334.5,5335.0,47
2013/8/27,15:02:00,5335.0,5335.5,5334.5,5334.5,90
2013/8/27,15:03:00,5334.5,5335.5,5334.5,5335.0,36
2013/8/27,15:04:00,5335.0,5339.0,5335.0,5339.0,82
2013/8/27,15:05:00,5340.0,5344.0,5340.0,5342.0,42
2013/8/27,15:06:00,5344.0,5345.5,5342.0,5343.0,231
2013/8/27,15:07:00,5343.0,5343.0,5339.0,5339.0,406
2013/8/27,15:08:00,5339.0,5339.0,5339.0,5339.0,11
2013/8/27,15:09:00,5345.5,5347.5,5343.0,5343.0,135
2013/8/27,15:10:00,5343.0,5343.0,5340.5,5340.5,98
2013/8/27,15:11:00,5340.5,5340.5,5340.0,5340.0,17
2013/8/27,15:12:00,5339.5,5344.0,5339.5,5344.0,15
2013/8/27,15:13:00,5346.5,5354.0,5346.5,5352.0,65
2013/8/27,15:14:00,5352.0,5352.5,5351.0,5351.0,21
2013/8/27,15:15:00,5348.0,5348.0,5343.5,5343.5,236
2013/8/27,15:16:00,5343.5,5346.5,5343.5,5344.5,33
2013/8/27,15:17:00,5344.5,5344.5,5342.5,5342.5,202
2013/8/27,15:18:00,5341.0,5343.0,5341.0,5343.0,39
2013/8/27,15:19:00,5343.0,5345.0,5341.0,5345.0,56
2013/8/27,15:20:00,5344.0,5346.5,5344.0,5345.5,81
2013/8/27,15:21:00,5345.0,5350.5,5345.0,5346.5,73
2013/8/27,15:22:00,5346.5,5346.5,5340.0,5340.5,41
2013/8/27,15:23:00,5340.5,5344.0,5337.0,5342.0,212
2013/8/27,15:24:00,5342.0,5344.0,5341.0,5341.5,406
2013/8/27,15:25:00,5341.5,5351.0,5341.5,5349.5,247
2013/8/27,15:26:00,5351.0,5360.5,5351.0,5357.0,325
2013/8/27,15:27:00,5357.0,5360.0,5353.0,5353.5,81
2013/8/27,15:28:00,5353.5,5356.0,5345.0,5352.0,808
2013/8/27,15:29:00,5352.0,5355.0,5351.0,5352.0,247
2013/8/27,15:30:00,5352.0,5352.0,5350.0,5350.0,16
2013/8/27,15:31:00,5350.0,5350.0,5348.0,5348.0,18
2013/8/27,15:32:00,5348.0,5348.0,5345.0,5348.0,44
2013/8/27,15:33:00,5347.0,5347.5,5342.5,5347.5,77
2013/8/27,15:34:00,5347.5,5347.5,5340.0,5343.0,69
2013/8/27,15:35:00,5343.0,5345.0,5337.5,5337.5,274
2013/8/27,15:36:00,5337.5,5339.0,5337.5,5338.0,57
2013/8/27,15:37:00,5338.0,5342.0,5338.0,5342.0,27
2013/8/27,15:38:00,5342.0,5344.0,5342.0,5342.0,83
2013/8/27,15:39:00,5342.0,5342.0,5338.5,5339.0,74
2013/8/27,15:40:00,5340.0,5342.0,5340.0,5341.5,299
2013/8/27,15:41:00,5341.5,5344.5,5341.5,5343.0,1024
2013/8/27,15:42:00,5343.0,5343.0,5340.5,5340.5,11
2013/8/27,15:43:00,5340.5,5344.0,5340.5,5343.5,126
2013/8/27,15:44:00,5344.5,5345.0,5342.5,5343.0,27
2013/8/27,15:45:00,5342.5,5343.5,5341.5,5341.5,34
2013/8/27,15:46:00,5341.5,5341.5,5337.0,5340.0,111
2013/8/27,15:47:00,5339.0,5339.0,5323.5,5324.0,237
2013/8/27,15:48:00,5325.0,5329.5,5324.0,5325.5,232
2013/8/27,15:49:00,5325.5,5326.0,5324.5,5325.5,16
2013/8/27,15:50:00,5325.5,5327.0,5322.0,5323.5,263
2013/8/27,15:51:00,5323.5,5327.0,5323.5,5326.0,149
2013/8/27,15:52:00,5323.0,5325.5,5315.0,5316.5,32
2013/8/27,15:53:00,5316.5,5322.5,5316.5,5318.5,39
2013/8/27,15:54:00,5318.5,5320.5,5315.5,5319.0,148
2013/8/27,15:55:00,5319.0,5323.0,5317.0,5317.0,31
2013/8/27,15:56:00,5320.5,5320.5,5319.0,5319.0,12
2013/8/27,15:57:00,5321.5,5331.0,5321.5,5329.5,99
2013/8/27,15:58:00,5330.5,5335.5,5330.0,5334.0,27
2013/8/27,15:59:00,5334.5,5336.0,5333.0,5333.0,14
2013/8/27,16:00:00,5328.0,5329.0,5327.0,5328.0,63
2013/8/27,16:01:00,5328.0,5329.0,5328.0,5329.0,27
2013/8/27,16:02:00,5333.5,5335.0,5332.5,5332.5,56
2013/8/27,16:03:00,5332.0,5332.5,5330.5,5330.5,116
2013/8/27,16:04:00,5330.5,5332.5,5328.0,5329.5,64
2013/8/27,16:05:00,5329.5,5331.5,5329.5,5330.5,111
2013/8/27,16:06:00,5329.0,5329.5,5324.5,5325.0,330
2013/8/27,16:07:00,5325.0,5325.0,5316.5,5316.5,58
2013/8/27,16:08:00,5318.5,5318.5,5313.5,5313.5,151
2013/8/27,16:09:00,5313.5,5313.5,5304.0,5309.0,189
2013/8/27,16:10:00,5308.0,5309.0,5306.5,5308.0,54
2013/8/27,16:11:00,5307.5,5312.0,5305.5,5309.0,368
2013/8/27,16:12:00,5309.0,5311.5,5309.0,5311.5,82
2013/8/27,16:13:00,5311.5,5312.5,5310.0,5312.5,110
2013/8/27,16:14:00,5312.5,5312.5,5307.0,5311.0,167
2013/8/27,16:15:00,5311.0,5314.0,5309.5,5309.5,26
2013/8/27,16:16:00,5308.0,5308.0,5302.5,5307.5,143
2013/8/27,16:17:00,5308.5,5309.0,5307.5,5309.0,28
2013/8/27,16:18:00,5309.0,5314.5,5309.0,5314.5,43
2013/8/27,16:19:00,5313.5,5314.5,5308.0,5308.0,54
2013/8/27,16:20:00,5308.0,5308.0,5301.5,5304.0,103
2013/8/27,16:21:00,5304.0,5304.5,5295.5,5299.0,88
2013/8/27,16:22:00,5299.0,5300.0,5296.0,5296.0,231
2013/8/27,16:23:00,5296.5,5298.5,5295.5,5297.5,110
2013/8/27,16:24:00,5299.0,5299.5,5291.5,5293.0,204
2013/8/27,16:25:00,5294.5,5299.0,5294.5,5299.0,90
2013/8/27,16:26:00,5298.5,5298.5,5297.0,5298.5,82
2013/8/27,16:27:00,5294.0,5295.5,5292.0,5293.0,80
2013/8/27,16:28:00,5293.0,5293.5,5291.5,5291.5,25
2013/8/27,16:29:00,5290.0,5295.5,5290.0,5295.5,73
2013/8/27,16:30:00,5295.5,5297.0,5295.5,5297.0,19
2013/8/27,16:31:00,5296.0,5296.5,5291.5,5292.0,192
2013/8/27,16:32:00,5292.0,5292.0,5284.0,5287.5,574
2013/8/27,16:33:00,5288.0,5292.0,5288.0,5290.5,88
2013/8/27,16:34:00,5291.0,5292.0,5288.0,5289.5,443
2013/8/27,16:35:00,5289.5,5292.0,5285.5,5285.5,258
2013/8/27,16:36:00,5286.0,5289.0,5282.5,5289.0,835
2013/8/27,16:37:00,5286.5,5287.0,5282.0,5283.5,569
2013/8/27,16:38:00,5284.5,5284.5,5278.5,5278.5,251
2013/8/27,16:39:00,5278.5,5281.0,5277.0,5278.0,147
2013/8/27,16:40:00,5278.0,5278.0,5273.0,5273.0,140
2013/8/27,16:41:00,5273.0,5277.5,5273.0,5277.0,102
2013/8/27,16:42:00,5278.0,5278.0,5275.5,5275.5,59
2013/8/27,16:43:00,5277.0,5283.0,5277.0,5282.5,188
2013/8/27,16:44:00,5281.5,5284.5,5281.5,5284.5,130
2013/8/27,16:45:00,5284.5,5285.5,5281.5,5282.0,318
2013/8/27,16:46:00,5282.0,5287.5,5282.0,5287.0,504
2013/8/27,16:47:00,5286.0,5287.0,5280.0,5281.0,241
2013/8/27,16:48:00,5279.5,5280.0,5277.5,5277.5,45
2013/8/27,16:49:00,5279.0,5283.5,5279.0,5282.5,145
2013/8/27,16:50:00,5283.0,5284.0,5280.5,5281.0,490
2013/8/27,16:51:00,5281.0,5284.0,5280.5,5281.0,487
2013/8/27,16:52:00,5281.0,5286.0,5280.5,5286.0,58
2013/8/27,16:53:00,5286.0,5292.5,5286.0,5292.5,161
2013/8/27,16:54:00,5292.5,5293.0,5292.0,5292.5,58
2013/8/27,16:55:00,5292.5,5292.5,5287.0,5289.0,61
2013/8/27,16:56:00,5289.0,5291.5,5289.0,5289.5,44
2013/8/27,16:57:00,5289.5,5289.5,5285.5,5288.0,74
2013/8/27,16:58:00,5288.0,5290.0,5287.0,5287.5,136
2013/8/27,16:59:00,5287.5,5290.0,5287.5,5288.5,72
2013/8/27,17:00:00,5289.5,5291.0,5288.0,5288.0,45
2013/8/27,17:01:00,5287.5,5288.5,5285.5,5288.0,74
2013/8/27,17:02:00,5288.5,5289.0,5286.0,5288.5,200
2013/8/27,17:03:00,5288.5,5290.5,5288.5,5290.5,66
2013/8/27,17:04:00,5291.0,5292.0,5290.0,5290.5,35
2013/8/27,17:05:00,5290.5,5293.0,5289.5,5289.5,266
2013/8/27,17:06:00,5290.0,5293.5,5290.0,5293.5,63
2013/8/27,17:07:00,5293.0,5300.0,5293.0,5300.0,526
2013/8/27,17:08:00,5300.0,5306.5,5297.0,5306.5,140
2013/8/27,17:09:00,5304.0,5304.5,5295.5,5297.0,105
2013/8/27,17:10:00,5297.0,5297.0,5294.0,5295.5,60
2013/8/27,17:11:00,5295.5,5295.5,5293.0,5293.0,70
2013/8/27,17:12:00,5291.5,5297.0,5291.5,5296.0,147
2013/8/27,17:13:00,5296.0,5296.0,5291.0,5294.0,149
2013/8/27,17:14:00,5294.0,5294.0,5291.0,5291.0,81
2013/8/27,17:15:00,5293.0,5294.0,5290.5,5290.5,74
2013/8/27,17:16:00,5290.5,5299.5,5290.5,5299.0,277
2013/8/27,17:17:00,5299.0,5299.0,5294.0,5294.0,420
2013/8/27,17:18:00,5293.5,5293.5,5285.5,5286.0,212
2013/8/27,17:19:00,5286.5,5287.0,5278.0,5278.5,149
2013/8/27,17:20:00,5278.5,5280.0,5270.0,5270.0,77
2013/8/27,17:21:00,5270.0,5272.0,5268.5,5269.5,187
2013/8/27,17:22:00,5269.5,5275.0,5269.5,5275.0,126
2013/8/27,17:23:00,5275.0,5275.0,5267.0,5269.5,93
2013/8/27,17:24:00,5270.0,5276.5,5269.5,5276.5,96
2013/8/27,17:25:00,5279.5,5282.0,5279.5,5281.0,59
2013/8/27,17:26:00,5279.0,5282.0,5279.0,5281.0,313
2013/8/27,17:27:00,5281.0,5281.0,5278.0,5278.5,60
2013/8/27,17:28:00,5280.5,5281.0,5278.0,5278.5,87
2013/8/27,17:29:00,5278.5,5283.5,5278.5,5283.5,50
2013/8/27,17:30:00,5283.5,5286.0,5282.5,5286.0,26
2013/8/27,17:31:00,5286.5,5288.0,5285.5,5285.5,61
2013/8/27,17:32:00,5286.0,5289.0,5286.0,5286.5,109
2013/8/27,17:33:00,5286.5,5289.5,5286.5,5288.5,142
2013/8/27,17:34:00,5288.5,5290.5,5288.5,5290.5,278
2013/8/27,17:35:00,5290.5,5290.5,5287.5,5288.0,100
2013/8/27,17:36:00,5287.5,5287.5,5284.0,5286.5,269
2013/8/27,17:37:00,5286.5,5286.5,5282.5,5283.0,300
2013/8/27,17:38:00,5284.0,5285.0,5281.5,5281.5,615
2013/8/27,17:39:00,5281.5,5282.0,5279.0,5280.0,98
2013/8/27,17:40:00,5280.0,5283.0,5280.0,5280.5,299
2013/8/27,17:41:00,5280.0,5284.0,5280.0,5284.0,177
2013/8/27,17:42:00,5284.5,5290.0,5284.5,5288.5,177
2013/8/27,17:43:00,5289.5,5294.0,5289.5,5292.5,129
2013/8/27,17:44:00,5292.0,5297.5,5292.0,5295.5,140
2013/8/27,17:45:00,5295.0,5296.5,5294.5,5294.5,123
2013/8/27,17:46:00,5295.5,5298.0,5295.5,5295.5,223
2013/8/27,17:47:00,5295.0,5296.0,5295.0,5295.5,115
2013/8/27,17:48:00,5295.5,5299.0,5295.5,5297.5,94
2013/8/27,17:49:00,5297.0,5297.0,5294.0,5295.0,97
2013/8/27,17:50:00,5295.0,5297.0,5294.0,5297.0,118
2013/8/27,17:51:00,5297.5,5301.5,5297.5,5300.5,369
2013/8/27,17:52:00,5300.5,5301.5,5300.0,5300.0,181
2013/8/27,17:53:00,5299.5,5300.5,5298.0,5298.0,130
2013/8/27,17:54:00,5299.5,5302.0,5298.5,5302.0,216
2013/8/27,17:55:00,5301.5,5306.0,5301.0,5305.0,145
2013/8/27,17:56:00,5304.5,5305.0,5303.0,5303.5,193
2013/8/27,17:57:00,5303.5,5307.0,5303.5,5306.5,157
2013/8/27,17:58:00,5306.5,5308.5,5306.5,5306.5,235
2013/8/27,17:59:00,5306.5,5308.0,5306.5,5308.0,167
2013/8/27,18:00:00,5308.0,5319.0,5307.5,5310.5,240
2013/8/27,18:01:00,5312.5,5314.5,5311.5,5313.5,28
2013/8/27,18:02:00,5316.5,5316.5,5313.5,5313.5,7
2013/8/27,18:03:00,5313.5,5313.5,5310.0,5310.0,58
2013/8/27,18:04:00,5310.0,5313.5,5310.0,5313.5,7
2013/8/27,18:05:00,5313.0,5315.5,5312.0,5315.5,73
2013/8/27,18:06:00,5316.0,5316.5,5316.0,5316.5,8
2013/8/27,18:07:00,5316.5,5318.5,5316.0,5318.5,31
2013/8/27,18:08:00,5318.5,5319.5,5316.0,5318.5,17
2013/8/27,18:09:00,5318.5,5320.5,5318.5,5320.5,68
2013/8/27,18:10:00,5320.5,5320.5,5319.5,5319.5,45
2013/8/27,18:15:00,5320.5,5320.5,5320.5,5320.5,63
2013/8/28,00:06:00,5261.0,5261.0,5260.0,5260.0,3
2013/8/28,00:07:00,5260.0,5260.5,5260.0,5260.5,8
2013/8/28,00:08:00,5260.5,5260.5,5260.5,5260.5,6
2013/8/28,00:10:00,5260.5,5260.5,5260.5,5260.5,40
2013/8/28,00:11:00,5260.5,5262.0,5258.5,5262.0,98
2013/8/28,00:14:00,5258.0,5258.0,5258.0,5258.0,1
2013/8/28,00:15:00,5258.0,5258.0,5258.0,5258.0,19
2013/8/28,00:16:00,5258.0,5258.0,5258.0,5258.0,22
2013/8/28,00:17:00,5255.5,5255.5,5255.5,5255.5,1
2013/8/28,00:18:00,5258.0,5258.0,5258.0,5258.0,5
2013/8/28,00:22:00,5257.5,5258.5,5257.5,5258.5,10
2013/8/28,00:23:00,5258.5,5258.5,5258.5,5258.5,6
2013/8/28,00:24:00,5259.0,5259.0,5259.0,5259.0,7
2013/8/28,00:25:00,5258.5,5258.5,5258.5,5258.5,1
2013/8/28,00:26:00,5258.5,5258.5,5258.5,5258.5,4
2013/8/28,00:28:00,5258.0,5258.5,5258.0,5258.5,5
2013/8/28,00:29:00,5258.5,5258.5,5258.5,5258.5,5
2013/8/28,00:30:00,5258.0,5258.0,5258.0,5258.0,3
2013/8/28,00:31:00,5258.0,5258.0,5258.0,5258.0,6
2013/8/28,00:32:00,5258.0,5258.5,5258.0,5258.5,7
2013/8/28,00:35:00,5258.0,5259.0,5258.0,5259.0,12
2013/8/28,00:36:00,5259.5,5259.5,5259.5,5259.5,2
2013/8/28,00:38:00,5264.0,5264.0,5264.0,5264.0,2
2013/8/28,00:39:00,5264.0,5264.0,5264.0,5264.0,3
2013/8/28,00:40:00,5260.0,5260.0,5260.0,5260.0,51
2013/8/28,00:47:00,5256.0,5256.0,5254.0,5254.0,88
2013/8/28,00:53:00,5264.5,5264.5,5264.5,5264.5,2
2013/8/28,01:16:00,5264.5,5271.0,5264.5,5271.0,10
2013/8/28,01:26:00,5271.0,5271.0,5271.0,5271.0,4
2013/8/28,01:33:00,5273.0,5273.0,5273.0,5273.0,4
2013/8/28,01:35:00,5275.0,5275.0,5275.0,5275.0,16
2013/8/28,01:52:00,5271.0,5271.0,5271.0,5271.0,2
2013/8/28,01:54:00,5271.0,5271.0,5271.0,5271.0,6
2013/8/28,01:56:00,5271.0,5271.0,5271.0,5271.0,5
2013/8/28,01:57:00,5271.0,5271.0,5271.0,5271.0,20
2013/8/28,01:58:00,5271.0,5271.0,5271.0,5271.0,20
2013/8/28,09:01:00,5273.5,5275.0,5273.5,5274.5,213
2013/8/28,09:02:00,5274.5,5274.5,5274.5,5274.5,102
2013/8/28,09:03:00,5274.5,5274.5,5274.5,5274.5,300
2013/8/28,09:04:00,5274.5,5274.5,5274.5,5274.5,7
2013/8/28,09:05:00,5274.5,5288.5,5274.5,5288.5,5
2013/8/28,09:06:00,5288.5,5288.5,5288.5,5288.5,150
2013/8/28,09:07:00,5276.0,5280.0,5276.0,5280.0,6
2013/8/28,09:08:00,5280.0,5280.0,5280.0,5280.0,8
2013/8/28,09:09:00,5280.0,5280.0,5280.0,5280.0,100
2013/8/28,09:10:00,5276.5,5276.5,5260.5,5260.5,283
2013/8/28,09:11:00,5262.5,5262.5,5259.0,5262.5,99
2013/8/28,09:12:00,5260.0,5262.5,5253.0,5253.0,202
2013/8/28,09:13:00,5253.0,5253.0,5244.0,5246.0,66
2013/8/28,09:14:00,5247.0,5250.0,5247.0,5250.0,34
2013/8/28,09:15:00,5246.5,5246.5,5246.0,5246.5,14
2013/8/28,09:16:00,5246.0,5246.0,5246.0,5246.0,2
2013/8/28,09:17:00,5246.0,5246.0,5246.0,5246.0,1
2013/8/28,09:18:00,5246.0,5246.0,5244.5,5244.5,179
2013/8/28,09:19:00,5246.0,5246.0,5242.0,5242.0,137
2013/8/28,09:20:00,5242.0,5242.5,5239.5,5242.5,46
2013/8/28,09:21:00,5242.0,5242.0,5239.0,5242.0,23
2013/8/28,09:24:00,5242.0,5243.5,5242.0,5242.0,40
2013/8/28,09:25:00,5242.0,5243.5,5242.0,5242.0,175
2013/8/28,09:26:00,5243.5,5244.0,5242.0,5244.0,10
2013/8/28,09:27:00,5244.0,5244.5,5242.5,5243.5,20
2013/8/28,09:28:00,5245.0,5245.0,5242.5,5242.5,50
2013/8/28,09:29:00,5242.5,5242.5,5242.5,5242.5,7
2013/8/28,09:30:00,5243.5,5243.5,5242.5,5243.5,3
2013/8/28,09:31:00,5243.5,5243.5,5242.5,5242.5,519
2013/8/28,09:32:00,5245.0,5245.0,5244.5,5244.5,7
2013/8/28,09:33:00,5244.5,5247.0,5244.5,5246.5,236
2013/8/28,09:34:00,5246.5,5246.5,5246.5,5246.5,4
2013/8/28,09:35:00,5246.5,5247.5,5246.5,5247.5,24
2013/8/28,09:36:00,5247.5,5247.5,5247.5,5247.5,294
2013/8/28,09:37:00,5247.5,5247.5,5247.5,5247.5,32
2013/8/28,09:38:00,5247.5,5247.5,5247.5,5247.5,8
2013/8/28,09:39:00,5247.5,5247.5,5247.5,5247.5,4
2013/8/28,09:40:00,5247.5,5247.5,5247.5,5247.5,40
2013/8/28,09:41:00,5245.0,5245.0,5245.0,5245.0,172
2013/8/28,09:42:00,5246.0,5246.0,5246.0,5246.0,256
2013/8/28,09:43:00,5246.0,5246.0,5246.0,5246.0,3
2013/8/28,09:44:00,5246.0,5246.0,5246.0,5246.0,59
2013/8/28,09:45:00,5246.0,5249.5,5246.0,5249.5,218
2013/8/28,09:46:00,5250.5,5251.0,5250.5,5250.5,44
2013/8/28,09:47:00,5250.5,5251.0,5250.5,5251.0,202
2013/8/28,09:48:00,5251.0,5251.5,5251.0,5251.0,15
2013/8/28,09:49:00,5251.0,5251.0,5250.0,5250.0,270
2013/8/28,09:50:00,5249.0,5250.0,5249.0,5249.5,794
2013/8/28,09:51:00,5249.5,5249.5,5249.0,5249.0,141
2013/8/28,09:53:00,5249.0,5250.0,5248.5,5248.5,24
2013/8/28,09:54:00,5248.5,5248.5,5248.0,5248.5,34
2013/8/28,09:55:00,5248.5,5250.0,5248.5,5250.0,33
2013/8/28,09:56:00,5250.0,5253.5,5250.0,5250.5,64
2013/8/28,09:57:00,5250.5,5252.0,5250.5,5252.0,54
2013/8/28,09:58:00,5251.5,5252.0,5251.5,5252.0,17
2013/8/28,09:59:00,5252.5,5252.5,5252.5,5252.5,6
2013/8/28,10:00:00,5252.5,5252.5,5251.0,5251.0,8
2013/8/28,10:02:00,5248.0,5248.0,5248.0,5248.0,3
2013/8/28,10:03:00,5245.5,5245.5,5242.0,5242.0,33
2013/8/28,10:04:00,5242.0,5242.0,5242.0,5242.0,9
2013/8/28,10:05:00,5242.0,5245.5,5242.0,5245.5,51
2013/8/28,10:06:00,5249.0,5249.0,5249.0,5249.0,4
2013/8/28,10:07:00,5244.5,5244.5,5244.5,5244.5,39
2013/8/28,10:08:00,5245.5,5245.5,5245.5,5245.5,3
2013/8/28,10:09:00,5247.0,5247.0,5247.0,5247.0,1
2013/8/28,10:10:00,5245.0,5247.0,5245.0,5247.0,14
2013/8/28,10:11:00,5247.0,5247.0,5247.0,5247.0,4
2013/8/28,10:12:00,5247.0,5247.0,5247.0,5247.0,121
2013/8/28,10:13:00,5247.0,5247.0,5245.5,5245.5,15
2013/8/28,10:15:00,5245.5,5245.5,5245.0,5245.5,15
2013/8/28,10:16:00,5245.0,5246.5,5245.0,5246.5,83
2013/8/28,10:17:00,5245.0,5246.5,5245.0,5246.5,20
2013/8/28,10:19:00,5246.5,5247.5,5246.5,5247.5,26
2013/8/28,10:20:00,5247.5,5249.0,5247.5,5249.0,128
2013/8/28,10:21:00,5251.5,5251.5,5251.5,5251.5,6
2013/8/28,10:22:00,5249.5,5249.5,5248.0,5248.0,25
2013/8/28,10:23:00,5248.0,5248.0,5248.0,5248.0,10
2013/8/28,10:26:00,5248.0,5248.0,5246.0,5246.0,17
2013/8/28,10:27:00,5246.0,5246.0,5246.0,5246.0,12
2013/8/28,10:28:00,5246.0,5246.0,5246.0,5246.0,500
2013/8/28,10:29:00,5246.0,5247.5,5246.0,5247.5,28
2013/8/28,10:30:00,5247.5,5248.0,5247.5,5248.0,7
2013/8/28,10:31:00,5248.5,5249.0,5248.5,5249.0,12
2013/8/28,10:32:00,5249.0,5249.0,5249.0,5249.0,304
2013/8/28,10:35:00,5249.0,5249.0,5249.0,5249.0,237
2013/8/28,10:39:00,5252.0,5252.0,5251.5,5251.5,6
2013/8/28,10:40:00,5251.5,5252.0,5251.5,5251.5,25
2013/8/28,10:41:00,5251.5,5251.5,5251.5,5251.5,26
2013/8/28,10:42:00,5251.5,5251.5,5251.5,5251.5,4
2013/8/28,10:47:00,5250.5,5250.5,5250.0,5250.0,14
2013/8/28,10:49:00,5250.0,5251.0,5250.0,5251.0,202
2013/8/28,10:51:00,5251.0,5251.0,5251.0,5251.0,52
2013/8/28,10:52:00,5250.5,5250.5,5249.0,5249.0,212
2013/8/28,10:54:00,5249.0,5249.0,5249.0,5249.0,201
2013/8/28,10:55:00,5249.0,5251.0,5249.0,5251.0,4
2013/8/28,10:56:00,5251.0,5251.0,5250.0,5250.0,9
2013/8/28,10:57:00,5250.0,5250.0,5250.0,5250.0,4
2013/8/28,10:58:00,5250.0,5250.0,5250.0,5250.0,5
2013/8/28,10:59:00,5250.0,5250.0,5250.0,5250.0,1
2013/8/28,11:00:00,5250.0,5250.0,5250.0,5250.0,2
2013/8/28,11:02:00,5250.0,5250.0,5250.0,5250.0,1
2013/8/28,11:03:00,5250.0,5250.0,5250.0,5250.0,6
2013/8/28,11:04:00,5250.0,5250.0,5250.0,5250.0,200
2013/8/28,11:05:00,5250.0,5250.0,5249.0,5250.0,8
2013/8/28,11:06:00,5250.5,5250.5,5250.5,5250.5,9
2013/8/28,11:07:00,5250.5,5252.5,5250.5,5252.0,100
2013/8/28,11:08:00,5252.0,5252.0,5252.0,5252.0,19
2013/8/28,11:10:00,5252.0,5252.0,5252.0,5252.0,265
2013/8/28,11:11:00,5251.0,5251.0,5251.0,5251.0,6
2013/8/28,11:12:00,5251.0,5251.0,5251.0,5251.0,110
2013/8/28,11:13:00,5251.0,5251.5,5251.0,5251.0,51
2013/8/28,11:14:00,5251.0,5251.0,5250.5,5251.0,249
2013/8/28,11:15:00,5251.0,5251.0,5251.0,5251.0,7
2013/8/28,11:16:00,5251.0,5251.0,5250.5,5251.0,21
2013/8/28,11:17:00,5251.0,5251.0,5251.0,5251.0,11
2013/8/28,11:18:00,5251.0,5251.0,5251.0,5251.0,5
2013/8/28,11:19:00,5250.5,5251.0,5250.5,5251.0,18
2013/8/28,11:20:00,5251.0,5251.0,5250.5,5250.5,112
2013/8/28,11:21:00,5251.0,5251.0,5250.5,5251.0,16
2013/8/28,11:22:00,5250.5,5251.0,5250.5,5250.5,8
2013/8/28,11:23:00,5250.5,5251.0,5250.5,5251.0,63
2013/8/28,11:24:00,5251.0,5251.0,5251.0,5251.0,1
2013/8/28,11:25:00,5250.5,5250.5,5250.5,5250.5,19
2013/8/28,11:26:00,5250.5,5251.0,5250.5,5251.0,89
2013/8/28,11:27:00,5250.5,5250.5,5250.5,5250.5,4
2013/8/28,11:28:00,5250.5,5250.5,5250.5,5250.5,6
2013/8/28,11:29:00,5250.5,5250.5,5250.5,5250.5,6
2013/8/28,11:31:00,5250.5,5250.5,5250.5,5250.5,2
2013/8/28,11:32:00,5250.5,5250.5,5250.5,5250.5,13
2013/8/28,11:33:00,5250.5,5264.5,5250.0,5251.0,362
2013/8/28,11:34:00,5250.5,5251.0,5245.5,5245.5,225
2013/8/28,11:35:00,5245.5,5245.5,5238.0,5238.0,12
2013/8/28,11:36:00,5236.0,5236.0,5231.5,5231.5,9
2013/8/28,11:37:00,5226.0,5230.0,5226.0,5230.0,246
2013/8/28,11:38:00,5230.0,5230.0,5230.0,5230.0,4
2013/8/28,11:39:00,5230.0,5230.0,5230.0,5230.0,102
2013/8/28,11:40:00,5230.0,5232.0,5230.0,5230.0,55
2013/8/28,11:41:00,5230.0,5230.0,5223.0,5223.0,33
2013/8/28,11:42:00,5223.0,5223.0,5222.5,5222.5,24
2013/8/28,11:43:00,5222.5,5222.5,5222.5,5222.5,9
2013/8/28,11:44:00,5222.5,5223.0,5221.0,5221.0,71
2013/8/28,11:45:00,5221.0,5236.0,5218.0,5234.0,296
2013/8/28,11:46:00,5234.0,5245.5,5227.0,5231.0,3852
2013/8/28,11:47:00,5231.0,5238.5,5230.5,5232.0,1028
2013/8/28,11:48:00,5232.0,5238.5,5230.0,5232.0,1215
2013/8/28,11:49:00,5232.5,5235.5,5227.5,5229.0,456
2013/8/28,11:50:00,5228.0,5229.0,5222.0,5222.5,439
2013/8/28,11:51:00,5222.0,5222.0,5212.0,5215.0,168
2013/8/28,11:52:00,5215.0,5217.0,5213.0,5216.0,428
2013/8/28,11:53:00,5216.0,5228.0,5216.0,5228.0,362
2013/8/28,11:54:00,5230.0,5233.0,5228.0,5233.0,131
2013/8/28,11:55:00,5234.0,5234.0,5229.0,5232.0,77
2013/8/28,11:56:00,5231.5,5232.5,5226.0,5230.0,53
2013/8/28,11:57:00,5231.0,5235.0,5230.5,5230.5,199
2013/8/28,11:58:00,5230.0,5230.0,5227.0,5227.0,69
2013/8/28,11:59:00,5227.0,5228.0,5223.5,5227.0,279
2013/8/28,12:00:00,5227.0,5235.0,5226.0,5235.0,200
2013/8/28,12:01:00,5233.0,5233.0,5230.5,5232.5,98
2013/8/28,12:02:00,5232.5,5236.0,5231.5,5231.5,71
2013/8/28,12:03:00,5234.5,5235.0,5233.5,5234.5,21
2013/8/28,12:04:00,5236.5,5236.5,5234.5,5234.5,266
2013/8/28,12:05:00,5232.5,5232.5,5229.0,5229.0,16
2013/8/28,12:06:00,5229.0,5229.0,5225.5,5225.5,86
2013/8/28,12:07:00,5225.5,5226.0,5219.5,5220.0,129
2013/8/28,12:08:00,5220.0,5220.0,5214.0,5214.5,64
2013/8/28,12:09:00,5215.0,5215.0,5214.0,5214.5,9
2013/8/28,12:10:00,5214.5,5215.0,5210.0,5210.5,87
2013/8/28,12:11:00,5212.0,5222.5,5212.0,5220.5,185
2013/8/28,12:12:00,5221.0,5221.0,5219.0,5219.0,200
2013/8/28,12:13:00,5219.0,5227.0,5219.0,5221.0,22
2013/8/28,12:14:00,5221.0,5221.0,5221.0,5221.0,3
2013/8/28,12:15:00,5221.0,5224.5,5221.0,5224.0,114
2013/8/28,12:16:00,5221.5,5225.0,5221.5,5225.0,16
2013/8/28,12:17:00,5225.0,5225.0,5220.0,5220.0,248
2013/8/28,12:18:00,5220.5,5220.5,5219.0,5220.0,99
2013/8/28,12:19:00,5220.0,5220.5,5216.0,5217.0,111
2013/8/28,12:20:00,5217.0,5217.5,5215.5,5216.0,244
2013/8/28,12:21:00,5216.0,5217.0,5213.0,5215.0,247
2013/8/28,12:22:00,5214.5,5214.5,5207.5,5213.5,696
2013/8/28,12:23:00,5211.5,5211.5,5206.5,5208.5,629
2013/8/28,12:24:00,5208.0,5211.5,5205.5,5209.0,634
2013/8/28,12:25:00,5209.0,5209.0,5204.0,5205.0,591
2013/8/28,12:26:00,5205.0,5207.5,5205.0,5207.0,220
2013/8/28,12:27:00,5207.0,5207.0,5205.0,5205.0,362
2013/8/28,12:28:00,5208.0,5209.0,5205.5,5206.0,19
2013/8/28,12:29:00,5206.5,5206.5,5205.0,5205.0,142
2013/8/28,12:30:00,5208.5,5208.5,5203.0,5205.0,217
2013/8/28,12:31:00,5205.0,5205.0,5202.5,5203.0,43
2013/8/28,12:32:00,5203.0,5203.0,5200.0,5200.0,137
2013/8/28,12:33:00,5200.0,5200.0,5196.0,5196.0,32
2013/8/28,12:34:00,5194.5,5194.5,5190.0,5190.0,78
2013/8/28,12:35:00,5189.5,5191.5,5187.5,5189.0,27
2013/8/28,12:36:00,5189.0,5192.5,5186.5,5188.5,48
2013/8/28,12:37:00,5189.0,5190.0,5186.5,5187.5,18
2013/8/28,12:38:00,5189.0,5195.0,5189.0,5195.0,38
2013/8/28,12:39:00,5195.0,5196.5,5193.5,5194.0,57
2013/8/28,12:40:00,5194.0,5194.0,5189.5,5191.5,68
2013/8/28,12:41:00,5190.5,5191.0,5186.0,5186.0,20
2013/8/28,12:42:00,5185.0,5185.5,5181.5,5181.5,29
2013/8/28,12:43:00,5182.0,5185.5,5181.0,5184.5,259
2013/8/28,12:44:00,5185.0,5186.0,5184.5,5185.5,127
2013/8/28,12:45:00,5186.0,5188.0,5186.0,5187.0,108
2013/8/28,12:46:00,5186.0,5188.0,5179.5,5181.0,62
2013/8/28,12:47:00,5181.0,5181.0,5171.0,5171.0,240
2013/8/28,12:48:00,5170.0,5172.5,5165.5,5165.5,50
2013/8/28,12:49:00,5166.5,5166.5,5162.0,5164.0,243
2013/8/28,12:50:00,5165.5,5165.5,5156.0,5157.0,170
2013/8/28,12:51:00,5157.0,5157.0,5148.0,5148.0,780
2013/8/28,12:52:00,5147.0,5147.0,5125.0,5126.5,671
2013/8/28,12:53:00,5126.5,5132.0,5121.0,5131.0,535
2013/8/28,12:54:00,5129.0,5142.0,5129.0,5141.0,442
2013/8/28,12:55:00,5141.0,5154.0,5139.0,5150.0,187
2013/8/28,12:56:00,5151.0,5153.5,5144.5,5147.0,274
2013/8/28,12:57:00,5147.0,5147.0,5140.0,5142.0,112
2013/8/28,12:58:00,5139.5,5145.0,5138.0,5142.5,184
2013/8/28,12:59:00,5142.5,5148.0,5142.0,5143.0,143
2013/8/28,13:00:00,5143.5,5143.5,5136.0,5137.0,578
2013/8/28,13:01:00,5137.0,5137.0,5132.5,5133.5,491
2013/8/28,13:02:00,5133.5,5135.5,5130.0,5133.5,678
2013/8/28,13:03:00,5133.5,5135.0,5130.5,5132.0,614
2013/8/28,13:04:00,5132.5,5140.0,5132.5,5139.0,35
2013/8/28,13:05:00,5139.0,5139.0,5135.0,5137.5,504
2013/8/28,13:06:00,5136.5,5137.5,5133.5,5135.5,238
2013/8/28,13:07:00,5136.0,5137.0,5135.0,5136.5,164
2013/8/28,13:08:00,5136.0,5136.0,5132.0,5132.0,429
2013/8/28,13:09:00,5132.0,5133.5,5129.0,5129.0,80
2013/8/28,13:10:00,5128.0,5129.0,5125.5,5128.5,51
2013/8/28,13:11:00,5128.0,5139.5,5124.5,5138.0,126
2013/8/28,13:12:00,5139.5,5147.0,5139.5,5142.5,33
2013/8/28,13:13:00,5142.5,5145.0,5141.0,5141.0,32
2013/8/28,13:14:00,5140.0,5146.0,5138.0,5145.5,93
2013/8/28,13:15:00,5146.0,5149.0,5146.0,5147.0,58
2013/8/28,13:16:00,5147.0,5155.0,5146.5,5155.0,190
2013/8/28,13:17:00,5156.0,5162.0,5156.0,5162.0,46
2013/8/28,13:18:00,5162.0,5168.5,5161.0,5162.5,124
2013/8/28,13:19:00,5165.0,5167.0,5161.5,5167.0,56
2013/8/28,13:20:00,5170.0,5181.0,5170.0,5178.5,66
2013/8/28,13:21:00,5176.0,5179.0,5174.0,5179.0,171
2013/8/28,13:22:00,5177.0,5183.0,5175.5,5180.0,376
2013/8/28,13:23:00,5176.5,5179.0,5173.0,5173.0,52
2013/8/28,13:24:00,5174.0,5176.0,5174.0,5175.5,13
2013/8/28,13:25:00,5172.0,5172.0,5165.5,5168.0,62
2013/8/28,13:26:00,5168.5,5169.0,5161.5,5163.5,22
2013/8/28,13:27:00,5163.0,5168.0,5162.0,5168.0,44
2013/8/28,13:28:00,5168.0,5168.5,5164.5,5164.5,78
2013/8/28,13:29:00,5165.5,5167.5,5160.0,5164.0,58
2013/8/28,13:30:00,5164.0,5169.0,5164.0,5168.5,19
2013/8/28,13:31:00,5169.0,5169.0,5164.0,5167.0,50
2013/8/28,13:32:00,5166.0,5177.5,5166.0,5177.5,38
2013/8/28,13:33:00,5177.5,5180.5,5172.0,5180.5,80
2013/8/28,13:34:00,5180.5,5189.0,5179.0,5179.0,136
2013/8/28,13:35:00,5179.0,5180.0,5175.5,5179.5,90
2013/8/28,13:36:00,5180.5,5180.5,5171.5,5174.5,105
2013/8/28,13:37:00,5171.5,5176.5,5171.5,5174.5,43
2013/8/28,13:38:00,5176.0,5182.0,5175.0,5181.0,95
2013/8/28,13:39:00,5181.5,5185.5,5177.5,5178.5,161
2013/8/28,13:40:00,5178.0,5179.5,5176.5,5177.5,320
2013/8/28,13:41:00,5177.5,5188.0,5177.5,5188.0,811
2013/8/28,13:42:00,5188.0,5195.0,5188.0,5194.0,201
2013/8/28,13:43:00,5195.0,5202.5,5195.0,5201.0,166
2013/8/28,13:44:00,5202.0,5202.5,5198.0,5200.0,203
2013/8/28,13:45:00,5200.0,5206.0,5199.5,5201.0,179
2013/8/28,13:46:00,5201.5,5201.5,5198.5,5201.0,28
2013/8/28,13:47:00,5201.0,5204.5,5199.5,5201.0,212
2013/8/28,13:48:00,5200.5,5202.0,5198.0,5200.0,88
2013/8/28,13:49:00,5198.0,5200.0,5195.0,5195.0,16
2013/8/28,13:50:00,5188.0,5189.0,5181.0,5182.5,26
2013/8/28,13:51:00,5183.0,5184.0,5182.5,5182.5,23
2013/8/28,13:52:00,5184.0,5185.5,5183.5,5185.5,30
2013/8/28,13:53:00,5185.5,5192.5,5185.5,5192.5,36
2013/8/28,13:54:00,5192.5,5194.5,5192.0,5192.0,38
2013/8/28,13:55:00,5192.0,5197.0,5192.0,5197.0,47
2013/8/28,13:56:00,5198.0,5198.0,5188.0,5188.0,55
2013/8/28,13:57:00,5187.5,5190.0,5186.0,5186.0,89
2013/8/28,13:58:00,5186.5,5190.5,5186.0,5190.5,88
2013/8/28,13:59:00,5189.5,5191.0,5188.5,5189.0,197
2013/8/28,14:00:00,5188.0,5190.5,5188.0,5190.0,162
2013/8/28,14:01:00,5190.0,5195.0,5188.5,5195.0,93
2013/8/28,14:02:00,5195.5,5202.5,5195.5,5200.5,110
2013/8/28,14:03:00,5201.0,5201.5,5195.5,5196.0,78
2013/8/28,14:04:00,5195.5,5195.5,5192.0,5192.0,60
2013/8/28,14:05:00,5192.0,5193.0,5187.5,5187.5,79
2013/8/28,14:06:00,5188.5,5189.0,5187.0,5187.5,32
2013/8/28,14:07:00,5187.5,5187.5,5181.0,5182.0,38
2013/8/28,14:08:00,5181.5,5184.5,5181.5,5182.5,323
2013/8/28,14:09:00,5184.5,5189.0,5184.5,5185.5,59
2013/8/28,14:10:00,5184.5,5186.0,5184.0,5186.0,13
2013/8/28,14:11:00,5186.5,5190.5,5185.5,5190.5,41
2013/8/28,14:12:00,5190.5,5200.0,5190.5,5198.5,109
2013/8/28,14:13:00,5198.0,5198.0,5192.5,5195.0,25
2013/8/28,14:14:00,5196.5,5203.0,5195.5,5198.0,179
2013/8/28,14:15:00,5200.0,5200.0,5196.0,5199.5,110
2013/8/28,14:16:00,5200.5,5201.5,5198.5,5201.5,71
2013/8/28,14:17:00,5203.5,5204.0,5198.5,5201.5,29
2013/8/28,14:18:00,5200.5,5200.5,5192.0,5192.5,168
2013/8/28,14:19:00,5193.0,5194.0,5189.5,5189.5,9
2013/8/28,14:20:00,5189.5,5193.5,5189.5,5193.5,9
2013/8/28,14:21:00,5193.5,5198.0,5193.5,5198.0,18
2013/8/28,14:22:00,5198.0,5200.5,5194.0,5194.0,24
2013/8/28,14:23:00,5192.5,5195.0,5190.5,5193.0,118
2013/8/28,14:24:00,5193.0,5196.5,5193.0,5193.0,23
2013/8/28,14:25:00,5190.0,5194.5,5183.0,5194.5,122
2013/8/28,14:26:00,5193.5,5193.5,5191.5,5193.0,29
2013/8/28,14:27:00,5193.0,5198.0,5193.0,5198.0,225
2013/8/28,14:28:00,5197.0,5199.0,5197.0,5197.5,83
2013/8/28,14:29:00,5197.5,5198.0,5196.5,5197.0,59
2013/8/28,14:30:00,5197.0,5197.0,5194.0,5194.0,108
2013/8/28,14:31:00,5195.0,5195.5,5190.5,5192.0,39
2013/8/28,14:32:00,5192.0,5192.0,5189.0,5189.5,9
2013/8/28,14:33:00,5192.5,5196.5,5192.0,5196.0,87
2013/8/28,14:34:00,5195.0,5195.0,5192.0,5192.0,133
2013/8/28,14:35:00,5192.0,5192.0,5189.0,5189.5,32
2013/8/28,14:36:00,5190.0,5194.5,5189.5,5192.5,102
2013/8/28,14:37:00,5192.5,5199.0,5192.0,5199.0,57
2013/8/28,14:38:00,5197.5,5201.5,5197.0,5200.5,155
2013/8/28,14:39:00,5200.0,5204.0,5199.0,5204.0,96
2013/8/28,14:40:00,5204.0,5204.5,5199.0,5199.5,249
2013/8/28,14:41:00,5199.5,5200.5,5197.0,5197.0,45
2013/8/28,14:42:00,5197.0,5198.0,5194.0,5198.0,22
2013/8/28,14:43:00,5198.0,5200.5,5198.0,5200.0,13
2013/8/28,14:44:00,5200.0,5203.5,5197.5,5198.0,14
2013/8/28,14:45:00,5196.0,5196.0,5190.0,5190.0,22
2013/8/28,14:46:00,5189.0,5192.0,5187.0,5187.0,9
2013/8/28,14:47:00,5187.5,5187.5,5185.5,5187.0,6
2013/8/28,14:48:00,5185.0,5185.5,5185.0,5185.5,38
2013/8/28,14:49:00,5185.5,5185.5,5180.5,5181.5,29
2013/8/28,14:50:00,5180.0,5180.0,5175.0,5177.5,355
2013/8/28,14:51:00,5177.5,5178.0,5174.0,5175.5,224
2013/8/28,14:52:00,5175.0,5177.5,5174.5,5177.5,79
2013/8/28,14:53:00,5179.0,5179.0,5172.0,5173.5,72
2013/8/28,14:54:00,5173.5,5177.0,5173.5,5176.5,38
2013/8/28,14:55:00,5177.5,5179.0,5175.5,5176.5,63
2013/8/28,14:56:00,5175.0,5177.0,5173.5,5176.0,68
2013/8/28,14:57:00,5175.5,5177.5,5175.5,5177.0,34
2013/8/28,14:58:00,5177.0,5177.5,5176.0,5176.5,420
2013/8/28,14:59:00,5182.0,5186.0,5180.5,5186.0,150
2013/8/28,15:00:00,5186.0,5186.0,5179.5,5181.0,106
2013/8/28,15:01:00,5177.5,5181.0,5177.5,5181.0,25
2013/8/28,15:02:00,5181.5,5183.5,5181.5,5183.5,10
2013/8/28,15:03:00,5184.0,5189.5,5184.0,5187.0,47
2013/8/28,15:04:00,5187.5,5190.0,5185.5,5187.0,49
2013/8/28,15:05:00,5188.0,5188.0,5187.5,5187.5,46
2013/8/28,15:06:00,5188.0,5188.5,5185.0,5187.5,121
2013/8/28,15:07:00,5187.5,5200.5,5187.5,5200.5,155
2013/8/28,15:08:00,5200.5,5200.5,5195.5,5195.5,265
2013/8/28,15:09:00,5195.0,5198.5,5195.0,5198.0,185
2013/8/28,15:10:00,5197.5,5201.5,5197.5,5201.5,102
2013/8/28,15:11:00,5199.5,5203.0,5199.0,5199.0,107
2013/8/28,15:12:00,5198.0,5200.0,5197.0,5200.0,48
2013/8/28,15:13:00,5200.5,5206.0,5200.5,5203.5,79
2013/8/28,15:14:00,5203.5,5211.0,5203.5,5211.0,99
2013/8/28,15:15:00,5212.0,5226.0,5212.0,5215.5,208
2013/8/28,15:16:00,5216.0,5221.5,5216.0,5218.0,124
2013/8/28,15:17:00,5217.5,5224.5,5216.5,5223.0,168
2013/8/28,15:18:00,5222.5,5228.0,5222.5,5228.0,201
2013/8/28,15:19:00,5228.5,5228.5,5224.0,5225.5,52
2013/8/28,15:20:00,5226.0,5226.5,5221.5,5224.0,72
2013/8/28,15:21:00,5224.5,5224.5,5220.0,5223.0,174
2013/8/28,15:22:00,5223.0,5228.5,5222.5,5224.5,101
2013/8/28,15:23:00,5224.5,5227.0,5224.5,5226.0,57
2013/8/28,15:24:00,5227.5,5237.5,5227.5,5237.0,384
2013/8/28,15:25:00,5237.0,5238.0,5233.5,5236.0,300
2013/8/28,15:26:00,5236.5,5237.0,5230.5,5230.5,9
2013/8/28,15:27:00,5232.0,5236.5,5232.0,5232.5,36
2013/8/28,15:28:00,5231.5,5231.5,5227.5,5229.5,103
2013/8/28,15:29:00,5229.5,5229.5,5226.0,5226.5,13
2013/8/28,15:30:00,5227.5,5234.0,5227.5,5234.0,23
2013/8/28,15:31:00,5232.0,5235.0,5229.0,5232.0,103
2013/8/28,15:32:00,5229.0,5229.5,5226.0,5229.5,58
2013/8/28,15:33:00,5229.5,5232.0,5228.0,5232.0,592
2013/8/28,15:34:00,5231.0,5247.0,5231.0,5247.0,176
2013/8/28,15:35:00,5245.5,5246.5,5242.0,5242.5,79
2013/8/28,15:36:00,5242.5,5250.0,5242.5,5245.0,273
2013/8/28,15:37:00,5246.5,5247.5,5244.5,5246.0,48
2013/8/28,15:38:00,5248.0,5250.5,5245.5,5245.5,56
2013/8/28,15:39:00,5244.0,5256.0,5244.0,5253.0,67
2013/8/28,15:40:00,5254.5,5256.0,5248.5,5248.5,72
2013/8/28,15:41:00,5249.0,5249.0,5237.0,5238.5,102
2013/8/28,15:42:00,5237.0,5237.0,5232.0,5233.0,49
2013/8/28,15:43:00,5232.5,5236.0,5232.5,5233.5,13
2013/8/28,15:44:00,5236.5,5237.0,5235.0,5237.0,38
2013/8/28,15:45:00,5240.0,5240.0,5233.0,5234.0,57
2013/8/28,15:46:00,5234.0,5235.5,5233.0,5235.0,221
2013/8/28,15:47:00,5233.0,5233.0,5226.5,5228.5,31
2013/8/28,15:48:00,5228.0,5233.5,5226.0,5230.0,574
2013/8/28,15:49:00,5233.0,5235.0,5233.0,5235.0,6
2013/8/28,15:50:00,5234.0,5238.0,5234.0,5236.0,270
2013/8/28,15:51:00,5236.0,5238.0,5232.0,5232.0,8
2013/8/28,15:52:00,5234.5,5238.5,5234.0,5236.0,6
2013/8/28,15:53:00,5236.0,5236.0,5234.0,5234.0,10
2013/8/28,15:54:00,5232.0,5234.0,5230.0,5234.0,199
2013/8/28,15:55:00,5235.0,5238.0,5235.0,5237.0,33
2013/8/28,15:56:00,5237.5,5238.0,5234.5,5235.0,21
2013/8/28,15:57:00,5235.0,5247.0,5235.0,5247.0,58
2013/8/28,15:58:00,5247.0,5255.0,5247.0,5254.5,49
2013/8/28,15:59:00,5253.0,5255.5,5248.0,5250.0,174
2013/8/28,16:00:00,5250.5,5253.0,5248.0,5253.0,64
2013/8/28,16:01:00,5254.5,5256.0,5249.0,5249.0,221
2013/8/28,16:02:00,5249.0,5249.5,5247.0,5249.0,434
2013/8/28,16:03:00,5248.0,5248.0,5243.0,5243.0,283
2013/8/28,16:04:00,5241.0,5245.5,5241.0,5245.5,89
2013/8/28,16:05:00,5248.5,5250.0,5243.0,5245.5,55
2013/8/28,16:06:00,5245.5,5249.0,5241.0,5241.0,54
2013/8/28,16:07:00,5241.0,5241.0,5233.5,5235.5,73
2013/8/28,16:08:00,5236.5,5238.5,5236.0,5236.0,11
2013/8/28,16:09:00,5236.0,5239.5,5236.0,5238.5,23
2013/8/28,16:10:00,5239.0,5241.0,5234.5,5237.0,31
2013/8/28,16:11:00,5236.0,5236.0,5233.0,5233.0,40
2013/8/28,16:12:00,5233.0,5236.0,5233.0,5235.0,49
2013/8/28,16:13:00,5234.5,5234.5,5230.0,5231.0,119
2013/8/28,16:14:00,5232.0,5232.0,5228.5,5232.0,28
2013/8/28,16:15:00,5231.5,5237.0,5231.5,5236.5,89
2013/8/28,16:16:00,5235.5,5242.5,5235.5,5242.0,257
2013/8/28,16:17:00,5242.0,5247.0,5242.0,5242.0,80
2013/8/28,16:18:00,5243.0,5246.5,5243.0,5246.5,66
2013/8/28,16:19:00,5246.0,5247.0,5244.5,5246.5,34
2013/8/28,16:20:00,5246.5,5250.0,5244.5,5248.0,159
2013/8/28,16:21:00,5249.5,5254.0,5247.0,5252.0,116
2013/8/28,16:22:00,5252.5,5253.0,5249.0,5250.5,36
2013/8/28,16:23:00,5250.5,5250.5,5246.5,5249.5,26
2013/8/28,16:24:00,5250.0,5253.0,5250.0,5253.0,14
2013/8/28,16:25:00,5253.0,5253.0,5249.0,5252.5,55
2013/8/28,16:26:00,5256.5,5257.0,5247.5,5247.5,40
2013/8/28,16:27:00,5245.0,5246.5,5239.5,5241.5,17
2013/8/28,16:28:00,5242.5,5248.0,5240.0,5240.0,24
2013/8/28,16:29:00,5239.5,5244.0,5239.5,5244.0,41
2013/8/28,16:30:00,5246.5,5247.5,5243.5,5244.0,37
2013/8/28,16:31:00,5243.5,5246.5,5243.5,5244.0,311
2013/8/28,16:32:00,5242.5,5244.5,5241.5,5244.5,108
2013/8/28,16:33:00,5244.0,5247.5,5244.0,5247.5,243
2013/8/28,16:34:00,5248.5,5253.0,5248.0,5249.5,71
2013/8/28,16:35:00,5247.0,5250.0,5246.0,5246.0,31
2013/8/28,16:36:00,5246.0,5251.5,5246.0,5250.5,44
2013/8/28,16:37:00,5250.5,5252.5,5249.0,5252.5,29
2013/8/28,16:38:00,5252.5,5254.5,5249.5,5252.0,59
2013/8/28,16:39:00,5252.0,5253.0,5248.0,5248.0,38
2013/8/28,16:40:00,5250.0,5253.5,5249.5,5253.5,84
2013/8/28,16:41:00,5252.5,5254.5,5250.5,5254.0,21
2013/8/28,16:42:00,5252.0,5252.0,5245.5,5245.5,12
2013/8/28,16:43:00,5247.0,5249.0,5246.0,5247.5,20
2013/8/28,16:44:00,5248.0,5249.0,5247.0,5249.0,27
2013/8/28,16:45:00,5249.0,5249.0,5247.0,5247.5,18
2013/8/28,16:46:00,5248.5,5254.5,5247.0,5253.5,53
2013/8/28,16:47:00,5257.0,5260.5,5256.5,5258.5,68
2013/8/28,16:48:00,5259.0,5259.5,5255.0,5255.5,49
2013/8/28,16:49:00,5254.5,5260.5,5252.0,5260.5,36
2013/8/28,16:50:00,5262.0,5262.5,5255.0,5255.0,40
2013/8/28,16:51:00,5255.5,5259.0,5255.5,5258.5,25
2013/8/28,16:52:00,5258.0,5258.0,5254.5,5255.5,54
2013/8/28,16:53:00,5255.5,5256.5,5255.0,5255.0,52
2013/8/28,16:54:00,5253.0,5256.0,5252.5,5256.0,28
2013/8/28,16:55:00,5255.5,5259.0,5255.0,5257.0,27
2013/8/28,16:56:00,5257.0,5257.0,5252.0,5252.0,40
2013/8/28,16:57:00,5253.0,5257.5,5253.0,5256.5,16
2013/8/28,16:58:00,5255.5,5256.5,5254.5,5256.0,17
2013/8/28,16:59:00,5256.5,5263.0,5256.0,5261.0,78
2013/8/28,17:00:00,5263.0,5273.0,5263.0,5272.0,84
2013/8/28,17:01:00,5270.5,5277.5,5270.5,5277.5,55
2013/8/28,17:02:00,5277.5,5283.0,5277.5,5279.5,65
2013/8/28,17:03:00,5278.5,5279.0,5277.0,5277.0,49
2013/8/28,17:04:00,5278.5,5284.5,5278.5,5283.0,96
2013/8/28,17:05:00,5282.0,5288.0,5282.0,5286.0,134
2013/8/28,17:06:00,5287.5,5290.0,5281.0,5282.5,212
2013/8/28,17:07:00,5284.0,5286.0,5282.5,5284.0,118
2013/8/28,17:08:00,5281.5,5282.5,5277.0,5277.5,69
2013/8/28,17:09:00,5278.0,5281.0,5277.0,5281.0,39
2013/8/28,17:10:00,5283.0,5285.0,5278.0,5281.0,84
2013/8/28,17:11:00,5281.0,5284.5,5280.5,5284.0,33
2013/8/28,17:12:00,5282.5,5286.0,5281.5,5286.0,19
2013/8/28,17:13:00,5287.0,5289.5,5284.5,5289.0,127
2013/8/28,17:14:00,5288.5,5291.0,5287.0,5290.0,384
2013/8/28,17:15:00,5290.0,5290.5,5288.0,5290.0,296
2013/8/28,17:16:00,5290.0,5298.5,5289.5,5297.0,356
2013/8/28,17:17:00,5295.0,5296.5,5289.5,5291.0,187
2013/8/28,17:18:00,5293.0,5295.5,5293.0,5294.0,37
2013/8/28,17:19:00,5295.5,5306.5,5295.5,5305.5,516
2013/8/28,17:20:00,5305.5,5312.0,5302.5,5312.0,214
2013/8/28,17:21:00,5312.5,5316.0,5309.5,5313.5,350
2013/8/28,17:22:00,5313.5,5314.0,5309.5,5310.5,570
2013/8/28,17:23:00,5310.5,5311.5,5306.0,5307.0,268
2013/8/28,17:24:00,5306.5,5309.0,5306.0,5306.0,182
2013/8/28,17:25:00,5306.0,5308.5,5304.5,5306.0,224
2013/8/28,17:26:00,5305.5,5305.5,5298.5,5300.5,143
2013/8/28,17:27:00,5301.5,5316.5,5301.5,5316.5,144
2013/8/28,17:28:00,5316.5,5317.0,5311.0,5312.5,146
2013/8/28,17:29:00,5313.5,5321.0,5313.0,5318.5,119
2013/8/28,17:30:00,5317.5,5317.5,5313.5,5313.5,92
2013/8/28,17:31:00,5313.0,5316.5,5313.0,5316.5,32
2013/8/28,17:32:00,5316.0,5323.5,5315.5,5323.5,68
2013/8/28,17:33:00,5324.0,5328.0,5322.0,5327.0,55
2013/8/28,17:34:00,5325.5,5332.0,5325.5,5331.5,62
2013/8/28,17:35:00,5331.5,5331.5,5324.5,5327.0,124
2013/8/28,17:36:00,5328.0,5332.0,5327.5,5330.0,195
2013/8/28,17:37:00,5330.5,5330.5,5318.5,5318.5,69
2013/8/28,17:38:00,5318.5,5320.0,5310.5,5310.5,27
2013/8/28,17:39:00,5310.0,5312.0,5307.5,5307.5,52
2013/8/28,17:40:00,5307.5,5311.5,5303.0,5303.0,56
2013/8/28,17:41:00,5302.5,5304.0,5295.5,5297.0,189
2013/8/28,17:42:00,5295.5,5300.0,5292.0,5300.0,137
2013/8/28,17:43:00,5300.0,5300.5,5292.5,5295.0,142
2013/8/28,17:44:00,5295.0,5301.0,5295.0,5300.5,81
2013/8/28,17:45:00,5300.0,5303.5,5298.5,5298.5,67
2013/8/28,17:46:00,5298.5,5298.5,5292.5,5293.5,51
2013/8/28,17:47:00,5293.0,5294.0,5291.0,5294.0,15
2013/8/28,17:48:00,5293.5,5298.0,5293.5,5295.0,45
2013/8/28,17:49:00,5292.5,5295.0,5292.5,5292.5,28
2013/8/28,17:50:00,5293.5,5293.5,5288.5,5288.5,108
2013/8/28,17:51:00,5288.5,5294.5,5287.0,5292.0,389
2013/8/28,17:52:00,5292.0,5292.0,5290.5,5290.5,85
2013/8/28,17:53:00,5290.5,5292.0,5286.5,5286.5,177
2013/8/28,17:54:00,5287.0,5287.0,5285.0,5285.0,695
2013/8/28,17:55:00,5285.0,5285.0,5281.5,5281.5,85
2013/8/28,17:56:00,5282.0,5283.5,5280.0,5282.5,111
2013/8/28,17:57:00,5283.5,5283.5,5281.0,5282.5,157
2013/8/28,17:58:00,5282.5,5282.5,5279.5,5280.0,212
2013/8/28,17:59:00,5281.0,5287.0,5281.0,5284.0,168
2013/8/28,18:00:00,5284.5,5291.5,5281.0,5281.0,298
2013/8/28,18:01:00,5283.5,5283.5,5283.5,5283.5,3
2013/8/28,18:02:00,5290.0,5290.0,5286.0,5290.0,6
2013/8/28,18:03:00,5285.5,5285.5,5285.5,5285.5,18
2013/8/28,18:05:00,5286.5,5291.0,5286.5,5287.5,16
2013/8/28,18:06:00,5289.0,5289.0,5289.0,5289.0,1
2013/8/28,18:07:00,5287.0,5287.0,5282.5,5282.5,8
2013/8/28,18:08:00,5282.5,5282.5,5282.5,5282.5,17
2013/8/28,18:09:00,5282.5,5283.0,5282.5,5283.0,30
2013/8/28,18:10:00,5283.0,5283.0,5283.0,5283.0,8
2013/8/28,18:15:00,5281.0,5281.0,5281.0,5281.0,37
2013/8/29,00:19:00,5290.0,5290.0,5290.0,5290.0,5
2013/8/29,00:20:00,5291.5,5291.5,5291.5,5291.5,2
2013/8/29,00:22:00,5291.5,5291.5,5291.5,5291.5,1
2013/8/29,00:23:00,5290.0,5290.0,5290.0,5290.0,9
2013/8/29,00:24:00,5290.0,5290.0,5290.0,5290.0,5
2013/8/29,00:26:00,5290.0,5290.0,5290.0,5290.0,23
2013/8/29,00:29:00,5290.0,5290.0,5290.0,5290.0,5
2013/8/29,00:30:00,5290.0,5290.0,5290.0,5290.0,5
2013/8/29,00:32:00,5290.0,5291.5,5290.0,5291.5,14
2013/8/29,00:36:00,5291.5,5291.5,5291.5,5291.5,2
2013/8/29,00:37:00,5293.0,5293.0,5293.0,5293.0,1
2013/8/29,00:44:00,5295.0,5295.0,5295.0,5295.0,68
2013/8/29,00:47:00,5295.0,5295.0,5295.0,5295.0,10
2013/8/29,00:48:00,5295.0,5295.0,5295.0,5295.0,2
2013/8/29,00:49:00,5295.0,5295.0,5295.0,5295.0,9
2013/8/29,00:52:00,5295.0,5295.0,5295.0,5295.0,1
2013/8/29,00:53:00,5298.0,5298.0,5298.0,5298.0,33
2013/8/29,00:56:00,5298.0,5298.0,5298.0,5298.0,10
2013/8/29,00:58:00,5293.0,5293.0,5290.5,5290.5,46
2013/8/29,01:14:00,5297.5,5297.5,5297.5,5297.5,6
2013/8/29,01:15:00,5298.0,5298.0,5298.0,5298.0,6
2013/8/29,01:17:00,5294.0,5294.0,5293.0,5293.0,14
2013/8/29,01:18:00,5290.5,5293.5,5290.5,5293.5,12
2013/8/29,01:24:00,5295.5,5295.5,5295.5,5295.5,5
2013/8/29,01:27:00,5295.5,5295.5,5295.5,5295.5,6
2013/8/29,01:28:00,5295.5,5295.5,5295.5,5295.5,18
2013/8/29,01:30:00,5295.5,5299.5,5295.5,5299.5,55
2013/8/29,01:33:00,5300.0,5300.0,5300.0,5300.0,27
2013/8/29,01:34:00,5299.5,5300.0,5299.5,5300.0,36
2013/8/29,01:36:00,5303.0,5303.0,5303.0,5303.0,10
2013/8/29,01:38:00,5303.0,5303.0,5303.0,5303.0,3
2013/8/29,01:40:00,5303.0,5303.0,5303.0,5303.0,24
2013/8/29,01:41:00,5303.5,5303.5,5303.5,5303.5,1
2013/8/29,01:43:00,5307.0,5307.0,5307.0,5307.0,2
2013/8/29,01:44:00,5310.0,5310.5,5310.0,5310.0,76
2013/8/29,01:47:00,5310.0,5310.0,5310.0,5310.0,25
2013/8/29,01:48:00,5310.0,5310.0,5310.0,5310.0,10
2013/8/29,01:49:00,5311.0,5311.0,5311.0,5311.0,2
2013/8/29,01:50:00,5311.0,5311.0,5311.0,5311.0,5
2013/8/29,01:52:00,5311.0,5311.0,5311.0,5311.0,10
2013/8/29,01:53:00,5314.0,5314.0,5314.0,5314.0,5
2013/8/29,01:54:00,5314.0,5314.0,5314.0,5314.0,68
2013/8/29,01:55:00,5314.0,5314.0,5310.0,5310.0,81
2013/8/29,01:56:00,5309.5,5309.5,5309.5,5309.5,76
2013/8/29,02:00:00,5309.0,5309.0,5309.0,5309.0,25
2013/8/29,09:01:00,5294.5,5306.5,5294.5,5306.5,49
2013/8/29,09:02:00,5305.5,5308.5,5303.0,5303.5,56
2013/8/29,09:03:00,5303.5,5305.0,5301.5,5302.5,25
2013/8/29,09:04:00,5303.5,5306.0,5303.5,5306.0,115
2013/8/29,09:05:00,5308.0,5312.0,5308.0,5311.5,31
2013/8/29,09:06:00,5308.5,5308.5,5304.5,5304.5,134
2013/8/29,09:07:00,5304.5,5304.5,5304.5,5304.5,85
2013/8/29,09:08:00,5304.5,5304.5,5304.5,5304.5,10
2013/8/29,09:09:00,5304.5,5304.5,5304.5,5304.5,10
2013/8/29,09:10:00,5304.5,5304.5,5304.5,5304.5,100
2013/8/29,09:11:00,5304.5,5304.5,5304.5,5304.5,85
2013/8/29,09:12:00,5309.5,5313.0,5309.5,5313.0,61
2013/8/29,09:13:00,5313.0,5313.0,5313.0,5313.0,43
2013/8/29,09:14:00,5314.5,5315.0,5314.5,5314.5,25
2013/8/29,09:15:00,5314.5,5314.5,5313.5,5313.5,103
2013/8/29,09:16:00,5313.5,5313.5,5311.0,5311.0,25
2013/8/29,09:17:00,5311.0,5311.0,5311.0,5311.0,11
2013/8/29,09:18:00,5311.0,5311.0,5308.0,5308.0,114
2013/8/29,09:19:00,5308.0,5313.5,5308.0,5313.5,4
2013/8/29,09:20:00,5313.5,5313.5,5313.5,5313.5,2
2013/8/29,09:23:00,5311.5,5311.5,5311.5,5311.5,1
2013/8/29,09:24:00,5312.0,5314.0,5312.0,5314.0,49
2013/8/29,09:25:00,5314.5,5315.5,5314.5,5315.0,129
2013/8/29,09:26:00,5315.0,5315.0,5307.5,5307.5,77
2013/8/29,09:27:00,5308.5,5314.5,5308.5,5314.5,34
2013/8/29,09:28:00,5314.5,5314.5,5314.5,5314.5,9
2013/8/29,09:29:00,5310.0,5310.0,5310.0,5310.0,20
2013/8/29,09:30:00,5311.5,5315.0,5311.5,5314.5,61
2013/8/29,09:31:00,5315.0,5315.0,5314.5,5315.0,65
2013/8/29,09:32:00,5315.0,5315.0,5313.5,5314.5,66
2013/8/29,09:35:00,5314.5,5314.5,5314.5,5314.5,4
2013/8/29,09:36:00,5314.5,5315.0,5314.5,5315.0,38
2013/8/29,09:37:00,5315.0,5316.0,5315.0,5315.0,23
2013/8/29,09:38:00,5314.0,5314.0,5314.0,5314.0,2
2013/8/29,09:40:00,5314.0,5314.0,5314.0,5314.0,10
2013/8/29,09:41:00,5311.0,5311.0,5311.0,5311.0,10
2013/8/29,09:42:00,5314.0,5315.0,5314.0,5315.0,7
2013/8/29,09:43:00,5312.0,5315.0,5312.0,5315.0,16
2013/8/29,09:44:00,5315.0,5315.0,5314.5,5314.5,137
2013/8/29,09:45:00,5315.0,5315.0,5314.5,5314.5,43
2013/8/29,09:46:00,5314.5,5315.0,5314.5,5315.0,8
2013/8/29,09:49:00,5315.0,5315.0,5315.0,5315.0,17
2013/8/29,09:50:00,5314.5,5314.5,5314.5,5314.5,1
2013/8/29,09:51:00,5314.5,5314.5,5313.0,5313.0,24
2013/8/29,09:52:00,5313.0,5313.0,5313.0,5313.0,2
2013/8/29,09:53:00,5315.0,5315.0,5315.0,5315.0,8
2013/8/29,09:55:00,5315.0,5315.0,5314.5,5314.5,12
2013/8/29,09:56:00,5314.5,5314.5,5314.0,5314.0,11
2013/8/29,09:57:00,5313.0,5313.0,5312.5,5312.5,15
2013/8/29,09:58:00,5312.0,5312.0,5311.5,5312.0,25
2013/8/29,09:59:00,5312.0,5312.0,5311.5,5311.5,21
2013/8/29,10:00:00,5314.5,5314.5,5314.5,5314.5,2
2013/8/29,10:01:00,5312.0,5312.0,5311.0,5311.0,8
2013/8/29,10:02:00,5311.0,5311.0,5311.0,5311.0,1
2013/8/29,10:04:00,5314.0,5314.5,5314.0,5314.5,24
2013/8/29,10:05:00,5314.5,5314.5,5312.0,5313.0,18
2013/8/29,10:06:00,5314.0,5314.5,5314.0,5314.5,11
2013/8/29,10:08:00,5314.5,5314.5,5314.5,5314.5,5
2013/8/29,10:10:00,5314.5,5314.5,5314.5,5314.5,2
2013/8/29,10:11:00,5315.0,5315.0,5314.5,5314.5,18
2013/8/29,10:12:00,5314.0,5314.0,5314.0,5314.0,2
2013/8/29,10:14:00,5314.0,5314.5,5314.0,5314.5,4
2013/8/29,10:15:00,5314.5,5314.5,5314.5,5314.5,35
2013/8/29,10:18:00,5314.5,5318.5,5313.5,5315.0,159
2013/8/29,10:19:00,5313.0,5313.0,5312.0,5312.0,3
2013/8/29,10:21:00,5314.5,5318.0,5314.5,5314.5,33
2013/8/29,10:22:00,5315.0,5320.0,5315.0,5320.0,31
2013/8/29,10:24:00,5315.0,5315.0,5315.0,5315.0,8
2013/8/29,10:25:00,5315.0,5315.0,5315.0,5315.0,9
2013/8/29,10:26:00,5315.0,5315.0,5315.0,5315.0,15
2013/8/29,10:27:00,5314.5,5315.0,5314.5,5315.0,17
2013/8/29,10:29:00,5316.0,5320.0,5316.0,5320.0,7
2013/8/29,10:34:00,5317.5,5320.0,5317.5,5320.0,4
2013/8/29,10:35:00,5321.0,5321.5,5321.0,5321.5,6
2013/8/29,10:36:00,5322.0,5325.0,5322.0,5325.0,24
2013/8/29,10:37:00,5324.0,5326.0,5323.5,5326.0,11
2013/8/29,10:38:00,5324.0,5324.0,5324.0,5324.0,3
2013/8/29,10:40:00,5326.5,5326.5,5326.5,5326.5,22
2013/8/29,10:42:00,5326.5,5326.5,5326.0,5326.0,6
2013/8/29,10:43:00,5326.0,5326.0,5326.0,5326.0,2
2013/8/29,10:44:00,5326.0,5326.0,5326.0,5326.0,4
2013/8/29,10:45:00,5325.0,5325.0,5325.0,5325.0,5
2013/8/29,10:46:00,5322.0,5322.0,5322.0,5322.0,3
2013/8/29,10:47:00,5325.0,5325.0,5325.0,5325.0,2
2013/8/29,10:48:00,5327.0,5330.0,5327.0,5330.0,145
2013/8/29,10:49:00,5330.0,5330.0,5330.0,5330.0,1
2013/8/29,10:52:00,5330.0,5330.0,5330.0,5330.0,3
2013/8/29,10:55:00,5331.0,5331.0,5328.0,5328.0,8
2013/8/29,10:56:00,5326.5,5326.5,5326.0,5326.0,9
2013/8/29,10:57:00,5325.5,5328.5,5325.0,5325.5,18
2013/8/29,10:59:00,5326.0,5328.5,5326.0,5328.0,60
2013/8/29,11:00:00,5328.5,5329.0,5328.5,5329.0,2
2013/8/29,11:02:00,5327.0,5327.0,5327.0,5327.0,3
2013/8/29,11:03:00,5328.5,5329.0,5328.5,5329.0,2
2013/8/29,11:04:00,5329.0,5329.0,5328.0,5329.0,21
2013/8/29,11:06:00,5327.5,5327.5,5327.5,5327.5,1
2013/8/29,11:08:00,5327.5,5327.5,5327.5,5327.5,337
2013/8/29,11:09:00,5326.5,5328.0,5324.0,5328.0,30
2013/8/29,11:10:00,5328.5,5329.5,5328.5,5329.5,11
2013/8/29,11:11:00,5329.0,5329.5,5326.0,5326.0,40
2013/8/29,11:12:00,5326.0,5326.0,5326.0,5326.0,6
2013/8/29,11:13:00,5328.0,5328.0,5328.0,5328.0,1
2013/8/29,11:15:00,5329.0,5329.0,5328.0,5328.0,24
2013/8/29,11:16:00,5329.0,5329.0,5326.5,5327.0,25
2013/8/29,11:17:00,5327.0,5328.5,5327.0,5328.0,92
2013/8/29,11:18:00,5328.0,5328.0,5328.0,5328.0,3
2013/8/29,11:19:00,5327.5,5327.5,5327.5,5327.5,5
2013/8/29,11:20:00,5327.5,5327.5,5327.5,5327.5,10
2013/8/29,11:21:00,5326.0,5326.0,5324.0,5324.0,11
2013/8/29,11:22:00,5324.5,5326.5,5324.5,5326.0,8
2013/8/29,11:23:00,5326.0,5326.0,5324.0,5324.0,22
2013/8/29,11:24:00,5324.0,5326.5,5323.5,5326.0,17
2013/8/29,11:25:00,5326.5,5327.0,5326.5,5327.0,23
2013/8/29,11:26:00,5327.0,5327.0,5327.0,5327.0,1
2013/8/29,11:27:00,5326.5,5328.0,5326.5,5327.5,11
2013/8/29,11:28:00,5328.0,5328.0,5328.0,5328.0,40
2013/8/29,11:29:00,5325.5,5326.0,5321.5,5321.5,75
2013/8/29,11:30:00,5321.5,5324.0,5321.5,5324.0,15
2013/8/29,11:31:00,5325.5,5330.5,5325.5,5330.5,36
2013/8/29,11:32:00,5330.0,5330.0,5329.5,5329.5,12
2013/8/29,11:33:00,5330.5,5330.5,5330.0,5330.0,7
2013/8/29,11:34:00,5329.5,5333.0,5326.5,5326.5,25
2013/8/29,11:35:00,5327.0,5338.0,5327.0,5338.0,156
2013/8/29,11:36:00,5336.5,5341.5,5336.5,5339.0,171
2013/8/29,11:37:00,5343.0,5345.5,5343.0,5344.0,7
2013/8/29,11:38:00,5348.0,5372.0,5348.0,5360.0,446
2013/8/29,11:39:00,5358.0,5377.5,5352.0,5365.0,281
2013/8/29,11:40:00,5368.5,5375.0,5364.5,5364.5,213
2013/8/29,11:41:00,5364.0,5370.0,5364.0,5370.0,124
2013/8/29,11:42:00,5365.5,5367.0,5361.0,5367.0,83
2013/8/29,11:43:00,5362.5,5368.0,5362.0,5368.0,25
2013/8/29,11:45:00,5367.5,5368.0,5343.5,5348.0,402
2013/8/29,11:46:00,5349.0,5353.0,5342.0,5342.5,1344
2013/8/29,11:47:00,5342.5,5344.0,5337.0,5337.5,942
2013/8/29,11:48:00,5338.5,5340.5,5336.0,5336.5,775
2013/8/29,11:49:00,5335.5,5335.5,5329.0,5330.0,459
2013/8/29,11:50:00,5330.0,5330.0,5319.5,5320.5,530
2013/8/29,11:51:00,5320.0,5335.5,5320.0,5335.0,341
2013/8/29,11:52:00,5335.0,5345.0,5335.0,5343.5,262
2013/8/29,11:53:00,5343.5,5344.5,5336.5,5338.0,244
2013/8/29,11:54:00,5338.5,5340.5,5337.0,5338.0,165
2013/8/29,11:55:00,5338.0,5338.5,5332.0,5332.0,194
2013/8/29,11:56:00,5332.0,5333.0,5324.5,5330.0,64
2013/8/29,11:57:00,5333.0,5333.0,5324.0,5327.0,48
2013/8/29,11:58:00,5325.0,5330.5,5321.5,5328.5,108
2013/8/29,11:59:00,5329.0,5331.0,5327.0,5327.0,97
2013/8/29,12:00:00,5323.0,5325.5,5318.5,5319.0,234
2013/8/29,12:01:00,5319.0,5320.0,5313.0,5315.5,240
2013/8/29,12:02:00,5315.0,5319.5,5313.5,5315.5,340
2013/8/29,12:03:00,5315.5,5320.5,5314.5,5320.0,269
2013/8/29,12:04:00,5321.0,5323.5,5319.0,5323.5,101
2013/8/29,12:05:00,5322.0,5328.5,5322.0,5327.0,149
2013/8/29,12:06:00,5327.0,5329.0,5324.0,5328.5,128
2013/8/29,12:07:00,5328.0,5333.0,5326.0,5330.5,123
2013/8/29,12:08:00,5330.0,5332.0,5327.0,5329.5,224
2013/8/29,12:09:00,5329.5,5333.0,5328.5,5330.0,124
2013/8/29,12:10:00,5330.0,5330.0,5325.5,5328.0,131
2013/8/29,12:11:00,5327.0,5332.0,5326.0,5329.0,119
2013/8/29,12:12:00,5330.5,5334.0,5330.5,5334.0,64
2013/8/29,12:13:00,5333.0,5335.5,5332.5,5333.5,194
2013/8/29,12:14:00,5333.5,5335.5,5333.0,5335.0,96
2013/8/29,12:15:00,5335.0,5337.0,5335.0,5337.0,81
2013/8/29,12:16:00,5337.0,5341.0,5336.5,5339.0,116
2013/8/29,12:17:00,5339.5,5341.0,5338.5,5340.0,67
2013/8/29,12:18:00,5340.0,5342.0,5340.0,5342.0,43
2013/8/29,12:19:00,5343.0,5343.5,5340.0,5340.0,60
2013/8/29,12:20:00,5340.0,5343.0,5339.0,5343.0,70
2013/8/29,12:21:00,5341.0,5343.0,5339.0,5341.0,90
2013/8/29,12:22:00,5340.0,5342.0,5337.5,5338.0,158
2013/8/29,12:23:00,5338.5,5339.0,5335.0,5335.0,94
2013/8/29,12:24:00,5335.0,5335.0,5330.0,5332.5,271
2013/8/29,12:25:00,5331.5,5334.5,5328.5,5333.0,129
2013/8/29,12:26:00,5332.5,5335.0,5331.5,5333.5,209
2013/8/29,12:27:00,5333.5,5335.0,5329.0,5330.0,457
2013/8/29,12:28:00,5329.5,5332.0,5327.0,5327.0,277
2013/8/29,12:29:00,5327.5,5328.5,5324.0,5326.0,96
2013/8/29,12:30:00,5326.5,5327.5,5323.5,5325.5,38
2013/8/29,12:31:00,5326.0,5333.0,5326.0,5332.0,106
2013/8/29,12:32:00,5332.0,5333.0,5328.5,5332.5,245
2013/8/29,12:33:00,5332.5,5333.0,5328.5,5329.0,72
2013/8/29,12:34:00,5329.5,5330.0,5326.0,5328.0,54
2013/8/29,12:35:00,5327.5,5331.5,5327.5,5330.0,25
2013/8/29,12:36:00,5329.0,5330.5,5328.0,5330.5,24
2013/8/29,12:37:00,5329.0,5330.0,5327.5,5327.5,20
2013/8/29,12:38:00,5327.5,5330.0,5327.0,5330.0,36
2013/8/29,12:39:00,5329.0,5329.5,5325.5,5328.5,61
2013/8/29,12:40:00,5327.5,5327.5,5320.5,5321.5,44
2013/8/29,12:41:00,5322.0,5322.5,5320.5,5321.0,17
2013/8/29,12:42:00,5320.0,5323.5,5320.0,5321.5,290
2013/8/29,12:43:00,5321.5,5322.0,5317.0,5318.0,194
2013/8/29,12:44:00,5317.5,5317.5,5311.5,5313.0,139
2013/8/29,12:45:00,5313.5,5314.5,5310.0,5313.5,105
2013/8/29,12:46:00,5314.5,5317.5,5314.5,5315.0,76
2013/8/29,12:47:00,5316.0,5318.5,5316.0,5316.5,32
2013/8/29,12:48:00,5315.0,5317.5,5314.0,5317.0,23
2013/8/29,12:49:00,5316.0,5318.0,5315.5,5317.0,30
2013/8/29,12:50:00,5317.5,5322.0,5317.0,5320.5,67
2013/8/29,12:51:00,5320.5,5323.0,5319.5,5321.0,56
2013/8/29,12:52:00,5321.0,5325.5,5320.0,5323.5,82
2013/8/29,12:53:00,5325.0,5325.0,5323.0,5323.0,20
2013/8/29,12:54:00,5323.0,5324.5,5322.0,5322.0,35
2013/8/29,12:55:00,5320.5,5324.0,5320.0,5322.5,16
2013/8/29,12:56:00,5323.0,5324.5,5319.5,5320.0,129
2013/8/29,12:57:00,5320.5,5320.5,5316.0,5316.5,21
2013/8/29,12:58:00,5315.5,5325.5,5315.5,5322.5,182
2013/8/29,12:59:00,5324.0,5327.5,5324.0,5327.5,110
2013/8/29,13:00:00,5325.0,5328.5,5325.0,5328.5,207
2013/8/29,13:01:00,5328.0,5332.5,5326.5,5332.0,211
2013/8/29,13:02:00,5332.0,5333.0,5331.5,5333.0,129
2013/8/29,13:03:00,5332.5,5337.0,5332.5,5336.5,96
2013/8/29,13:04:00,5338.5,5342.5,5336.5,5342.0,162
2013/8/29,13:05:00,5342.0,5344.5,5342.0,5344.5,111
2013/8/29,13:06:00,5343.0,5343.5,5339.5,5341.5,235
2013/8/29,13:07:00,5341.5,5347.5,5340.5,5347.0,434
2013/8/29,13:08:00,5347.0,5351.0,5347.0,5350.0,552
2013/8/29,13:09:00,5350.0,5353.0,5347.5,5349.0,350
2013/8/29,13:10:00,5350.0,5350.0,5346.5,5347.5,435
2013/8/29,13:11:00,5347.5,5352.5,5346.5,5352.5,356
2013/8/29,13:12:00,5352.5,5356.0,5351.5,5354.5,392
2013/8/29,13:13:00,5355.0,5357.0,5351.5,5356.5,835
2013/8/29,13:14:00,5357.0,5359.5,5357.0,5357.0,192
2013/8/29,13:15:00,5357.0,5359.0,5351.0,5351.0,53
2013/8/29,13:16:00,5350.0,5353.0,5349.5,5352.5,65
2013/8/29,13:17:00,5351.5,5355.5,5351.5,5354.0,24
2013/8/29,13:18:00,5354.5,5356.0,5354.5,5355.0,28
2013/8/29,13:19:00,5354.0,5354.5,5351.0,5352.5,62
2013/8/29,13:20:00,5352.0,5352.5,5349.5,5350.5,32
2013/8/29,13:21:00,5352.0,5352.0,5347.5,5350.0,111
2013/8/29,13:22:00,5349.5,5351.0,5349.0,5351.0,135
2013/8/29,13:23:00,5351.0,5351.5,5349.0,5350.5,45
2013/8/29,13:24:00,5352.5,5354.0,5352.0,5353.0,120
2013/8/29,13:25:00,5353.0,5355.0,5351.0,5355.0,118
2013/8/29,13:26:00,5354.0,5355.0,5354.0,5354.0,51
2013/8/29,13:27:00,5354.0,5354.0,5350.5,5350.5,31
2013/8/29,13:28:00,5351.0,5351.5,5348.5,5348.5,16
2013/8/29,13:29:00,5348.0,5350.0,5345.5,5346.0,86
2013/8/29,13:30:00,5345.5,5347.5,5345.0,5345.0,36
2013/8/29,13:31:00,5344.5,5346.0,5344.5,5345.0,28
2013/8/29,13:32:00,5345.0,5346.0,5345.0,5346.0,46
2013/8/29,13:33:00,5346.0,5346.5,5343.5,5344.5,157
2013/8/29,13:34:00,5344.0,5350.0,5344.0,5350.0,55
2013/8/29,13:35:00,5351.0,5352.5,5349.5,5350.0,56
2013/8/29,13:36:00,5350.0,5350.5,5349.0,5349.5,197
2013/8/29,13:37:00,5349.0,5351.0,5349.0,5350.0,134
2013/8/29,13:38:00,5350.0,5351.0,5349.5,5350.0,221
2013/8/29,13:39:00,5350.0,5350.0,5349.0,5349.0,70
2013/8/29,13:40:00,5349.0,5353.0,5349.0,5353.0,54
2013/8/29,13:41:00,5354.5,5354.5,5350.0,5350.0,12
2013/8/29,13:42:00,5350.0,5350.0,5349.5,5349.5,74
2013/8/29,13:43:00,5349.5,5350.5,5349.5,5350.5,91
2013/8/29,13:44:00,5350.0,5350.0,5349.0,5349.5,17
2013/8/29,13:45:00,5349.5,5350.0,5345.5,5345.5,35
2013/8/29,13:46:00,5346.0,5350.0,5346.0,5347.0,92
2013/8/29,13:47:00,5346.0,5346.5,5343.5,5344.5,86
2013/8/29,13:48:00,5346.0,5347.5,5345.5,5345.5,27
2013/8/29,13:49:00,5345.0,5346.0,5345.0,5346.0,12
2013/8/29,13:50:00,5345.5,5348.5,5345.5,5348.0,98
2013/8/29,13:51:00,5348.0,5348.5,5347.5,5348.0,85
2013/8/29,13:52:00,5347.5,5348.5,5346.0,5348.5,41
2013/8/29,13:53:00,5349.0,5352.0,5349.0,5352.0,92
2013/8/29,13:54:00,5352.0,5355.0,5352.0,5354.5,228
2013/8/29,13:55:00,5354.5,5360.0,5354.5,5359.5,131
2013/8/29,13:56:00,5358.5,5360.5,5356.5,5356.5,136
2013/8/29,13:57:00,5357.0,5358.0,5356.5,5356.5,109
2013/8/29,13:58:00,5356.5,5358.0,5356.5,5358.0,93
2013/8/29,13:59:00,5359.0,5359.0,5358.0,5358.5,54
2013/8/29,14:00:00,5358.0,5358.5,5355.5,5358.0,31
2013/8/29,14:01:00,5357.0,5366.0,5357.0,5364.0,88
2013/8/29,14:02:00,5364.0,5365.0,5363.0,5363.5,41
2013/8/29,14:03:00,5364.0,5364.0,5361.5,5362.5,38
2013/8/29,14:04:00,5363.0,5364.0,5361.5,5363.5,56
2013/8/29,14:05:00,5363.0,5367.0,5363.0,5366.0,185
2013/8/29,14:06:00,5365.0,5367.5,5364.5,5367.5,175
2013/8/29,14:07:00,5372.0,5375.0,5371.5,5373.5,77
2013/8/29,14:08:00,5373.0,5373.0,5372.0,5372.0,40
2013/8/29,14:09:00,5371.5,5372.0,5369.5,5369.5,62
2013/8/29,14:10:00,5370.0,5373.0,5369.0,5372.0,174
2013/8/29,14:11:00,5373.0,5378.0,5372.0,5376.0,181
2013/8/29,14:12:00,5376.0,5377.0,5373.0,5373.5,211
2013/8/29,14:13:00,5374.5,5375.0,5372.5,5372.5,54
2013/8/29,14:14:00,5370.5,5372.5,5370.5,5372.0,73
2013/8/29,14:15:00,5372.0,5372.0,5369.5,5370.5,42
2013/8/29,14:16:00,5369.5,5369.5,5364.0,5364.0,33
2013/8/29,14:17:00,5365.5,5365.5,5360.5,5360.5,15
2013/8/29,14:18:00,5361.0,5361.0,5359.0,5360.0,20
2013/8/29,14:19:00,5360.5,5366.0,5359.5,5366.0,23
2013/8/29,14:20:00,5366.0,5366.5,5363.5,5364.0,243
2013/8/29,14:21:00,5364.0,5364.0,5360.5,5364.0,70
2013/8/29,14:22:00,5364.0,5364.0,5363.0,5363.0,29
2013/8/29,14:23:00,5363.0,5364.5,5360.5,5363.0,163
2013/8/29,14:24:00,5367.0,5367.0,5364.0,5366.0,107
2013/8/29,14:25:00,5366.0,5368.0,5365.0,5367.0,166
2013/8/29,14:26:00,5365.0,5365.5,5363.5,5363.5,65
2013/8/29,14:27:00,5363.5,5365.5,5363.5,5365.0,127
2013/8/29,14:28:00,5365.0,5365.0,5362.5,5364.5,160
2013/8/29,14:29:00,5364.5,5365.5,5364.5,5365.5,106
2013/8/29,14:30:00,5364.5,5364.5,5363.5,5364.0,55
2013/8/29,14:31:00,5365.0,5365.0,5362.0,5363.0,49
2013/8/29,14:32:00,5362.0,5362.0,5362.0,5362.0,1
2013/8/29,14:33:00,5361.5,5361.5,5359.5,5359.5,60
2013/8/29,14:34:00,5359.5,5363.0,5359.0,5361.0,25
2013/8/29,14:35:00,5361.0,5367.5,5360.0,5366.0,25
2013/8/29,14:36:00,5366.0,5379.0,5366.0,5376.5,221
2013/8/29,14:37:00,5376.0,5376.0,5374.0,5374.5,294
2013/8/29,14:38:00,5374.5,5376.0,5374.0,5375.0,153
2013/8/29,14:39:00,5375.0,5375.5,5374.0,5374.0,29
2013/8/29,14:40:00,5374.0,5376.0,5374.0,5375.0,47
2013/8/29,14:41:00,5375.0,5377.0,5374.5,5375.5,73
2013/8/29,14:42:00,5375.5,5379.0,5375.5,5378.5,125
2013/8/29,14:43:00,5378.0,5378.0,5375.5,5376.0,64
2013/8/29,14:44:00,5376.0,5385.0,5374.5,5380.0,510
2013/8/29,14:45:00,5380.5,5382.5,5380.5,5382.5,93
2013/8/29,14:46:00,5381.0,5384.5,5379.5,5384.0,167
2013/8/29,14:47:00,5383.0,5383.5,5380.0,5381.5,183
2013/8/29,14:48:00,5381.0,5383.0,5380.5,5381.5,140
2013/8/29,14:49:00,5381.0,5381.0,5377.0,5377.5,43
2013/8/29,14:50:00,5379.0,5382.0,5378.0,5380.5,78
2013/8/29,14:51:00,5380.0,5380.0,5376.0,5376.0,32
2013/8/29,14:52:00,5375.5,5377.0,5374.5,5377.0,47
2013/8/29,14:53:00,5378.5,5385.0,5378.5,5385.0,83
2013/8/29,14:54:00,5384.5,5384.5,5382.5,5383.5,69
2013/8/29,14:55:00,5383.5,5383.5,5381.5,5381.5,118
2013/8/29,14:56:00,5378.5,5382.0,5378.5,5382.0,26
2013/8/29,14:57:00,5382.0,5383.0,5380.5,5382.0,35
2013/8/29,14:58:00,5382.5,5382.5,5380.5,5381.0,26
2013/8/29,14:59:00,5380.5,5382.5,5380.5,5381.0,8
2013/8/29,15:00:00,5381.0,5383.0,5381.0,5382.5,10
2013/8/29,15:01:00,5381.0,5381.5,5380.0,5381.5,16
2013/8/29,15:02:00,5383.5,5384.5,5383.5,5384.5,24
2013/8/29,15:04:00,5381.5,5381.5,5378.5,5379.0,60
2013/8/29,15:05:00,5381.0,5381.0,5380.0,5380.0,11
2013/8/29,15:06:00,5380.5,5384.0,5380.5,5383.0,32
2013/8/29,15:07:00,5381.5,5381.5,5380.5,5381.0,61
2013/8/29,15:08:00,5381.0,5381.5,5378.0,5378.0,113
2013/8/29,15:09:00,5377.5,5378.0,5376.0,5377.0,30
2013/8/29,15:10:00,5380.0,5381.5,5380.0,5381.0,19
2013/8/29,15:11:00,5380.5,5382.0,5377.5,5382.0,74
2013/8/29,15:12:00,5381.5,5383.0,5379.5,5380.0,174
2013/8/29,15:13:00,5381.5,5387.0,5381.5,5387.0,134
2013/8/29,15:14:00,5388.0,5389.0,5386.0,5387.5,67
2013/8/29,15:15:00,5387.5,5387.5,5382.0,5382.0,63
2013/8/29,15:16:00,5381.0,5381.5,5381.0,5381.0,4
2013/8/29,15:17:00,5380.0,5383.5,5379.5,5383.0,27
2013/8/29,15:18:00,5383.0,5386.0,5383.0,5384.5,11
2013/8/29,15:19:00,5384.5,5385.0,5384.0,5384.5,30
2013/8/29,15:20:00,5384.5,5386.5,5382.0,5386.0,96
2013/8/29,15:21:00,5386.5,5387.5,5384.0,5384.0,87
2013/8/29,15:22:00,5384.5,5386.0,5382.5,5382.5,66
2013/8/29,15:23:00,5381.0,5381.0,5377.0,5377.0,28
2013/8/29,15:24:00,5377.5,5379.0,5375.0,5375.0,102
2013/8/29,15:25:00,5374.0,5374.5,5373.0,5373.0,69
2013/8/29,15:26:00,5373.0,5376.0,5373.0,5376.0,78
2013/8/29,15:27:00,5377.0,5378.0,5377.0,5378.0,68
2013/8/29,15:28:00,5380.5,5384.0,5380.5,5382.0,31
2013/8/29,15:29:00,5382.5,5382.5,5380.5,5380.5,94
2013/8/29,15:30:00,5381.5,5382.0,5381.0,5381.0,14
2013/8/29,15:31:00,5381.0,5381.5,5380.5,5381.5,18
2013/8/29,15:32:00,5380.5,5380.5,5378.5,5380.0,32
2013/8/29,15:33:00,5380.0,5381.5,5379.5,5381.5,34
2013/8/29,15:34:00,5381.0,5381.0,5380.5,5380.5,13
2013/8/29,15:35:00,5380.0,5380.0,5377.5,5377.5,32
2013/8/29,15:36:00,5376.5,5378.5,5374.0,5375.5,39
2013/8/29,15:37:00,5374.0,5376.5,5373.0,5376.5,30
2013/8/29,15:38:00,5377.0,5378.0,5377.0,5377.0,33
2013/8/29,15:39:00,5376.5,5380.5,5376.0,5380.5,76
2013/8/29,15:40:00,5380.5,5381.0,5377.5,5379.0,110
2013/8/29,15:41:00,5379.0,5379.0,5378.0,5379.0,37
2013/8/29,15:42:00,5381.0,5381.0,5377.5,5378.5,98
2013/8/29,15:43:00,5378.5,5378.5,5377.0,5378.0,54
2013/8/29,15:44:00,5375.5,5378.5,5375.5,5378.5,3
2013/8/29,15:45:00,5380.0,5380.0,5376.0,5376.0,65
2013/8/29,15:46:00,5377.5,5380.5,5376.0,5380.5,48
2013/8/29,15:47:00,5379.5,5381.0,5379.5,5379.5,64
2013/8/29,15:48:00,5379.0,5379.0,5378.5,5378.5,11
2013/8/29,15:49:00,5378.5,5378.5,5364.5,5366.0,64
2013/8/29,15:50:00,5366.5,5369.0,5366.5,5369.0,88
2013/8/29,15:51:00,5368.5,5371.5,5368.5,5371.5,73
2013/8/29,15:52:00,5370.0,5370.0,5368.0,5368.0,42
2013/8/29,15:53:00,5367.5,5370.5,5367.0,5370.5,68
2013/8/29,15:54:00,5369.5,5369.5,5369.5,5369.5,1
2013/8/29,15:55:00,5371.0,5377.5,5370.5,5377.5,28
2013/8/29,15:56:00,5378.5,5381.5,5378.5,5381.5,65
2013/8/29,15:57:00,5380.0,5383.0,5379.5,5383.0,84
2013/8/29,15:58:00,5384.0,5392.5,5384.0,5392.5,72
2013/8/29,15:59:00,5388.5,5393.5,5388.5,5390.0,69
2013/8/29,16:00:00,5390.0,5390.0,5387.0,5387.0,41
2013/8/29,16:01:00,5388.5,5388.5,5387.0,5387.0,11
2013/8/29,16:02:00,5387.5,5392.5,5387.5,5391.0,67
2013/8/29,16:03:00,5390.5,5394.0,5390.5,5394.0,28
2013/8/29,16:04:00,5394.0,5398.0,5393.0,5397.0,313
2013/8/29,16:05:00,5397.0,5398.5,5397.0,5397.5,327
2013/8/29,16:06:00,5397.5,5398.0,5394.5,5395.5,59
2013/8/29,16:07:00,5396.0,5400.0,5396.0,5399.0,234
2013/8/29,16:08:00,5399.5,5400.0,5397.0,5400.0,185
2013/8/29,16:09:00,5400.0,5401.5,5398.5,5399.5,400
2013/8/29,16:10:00,5398.5,5399.0,5393.0,5393.0,49
2013/8/29,16:11:00,5393.5,5393.5,5390.5,5393.0,113
2013/8/29,16:12:00,5394.0,5396.0,5392.5,5393.5,123
2013/8/29,16:13:00,5392.5,5394.0,5390.0,5390.5,61
2013/8/29,16:14:00,5390.0,5392.5,5390.0,5391.0,59
2013/8/29,16:15:00,5391.0,5392.5,5390.0,5392.0,80
2013/8/29,16:16:00,5390.5,5398.5,5390.0,5398.5,98
2013/8/29,16:17:00,5398.0,5399.0,5396.0,5396.0,18
2013/8/29,16:18:00,5395.5,5398.5,5395.0,5396.5,88
2013/8/29,16:19:00,5397.5,5398.0,5395.5,5395.5,38
2013/8/29,16:20:00,5397.0,5397.0,5394.5,5397.0,27
2013/8/29,16:21:00,5397.0,5402.0,5397.0,5402.0,173
2013/8/29,16:22:00,5402.0,5402.0,5396.5,5398.0,37
2013/8/29,16:23:00,5400.5,5401.5,5400.5,5401.5,9
2013/8/29,16:24:00,5400.0,5400.5,5397.0,5397.5,54
2013/8/29,16:25:00,5397.5,5402.0,5397.5,5402.0,13
2013/8/29,16:26:00,5403.0,5405.0,5400.5,5403.5,85
2013/8/29,16:27:00,5403.5,5404.5,5400.0,5401.5,63
2013/8/29,16:28:00,5400.5,5400.5,5393.5,5395.0,90
2013/8/29,16:29:00,5393.0,5395.5,5390.5,5395.5,57
2013/8/29,16:30:00,5395.0,5399.5,5395.0,5398.5,31
2013/8/29,16:31:00,5399.0,5400.0,5397.0,5397.0,43
2013/8/29,16:32:00,5397.5,5400.0,5397.0,5397.5,98
2013/8/29,16:33:00,5398.5,5398.5,5395.0,5395.0,66
2013/8/29,16:34:00,5395.0,5395.0,5392.5,5392.5,88
2013/8/29,16:35:00,5392.5,5398.0,5392.5,5398.0,124
2013/8/29,16:36:00,5398.0,5400.0,5398.0,5398.5,70
2013/8/29,16:37:00,5398.5,5400.0,5398.0,5399.0,48
2013/8/29,16:38:00,5399.0,5400.5,5398.5,5400.0,39
2013/8/29,16:39:00,5399.0,5399.5,5397.0,5398.0,40
2013/8/29,16:40:00,5397.0,5398.0,5395.0,5395.0,37
2013/8/29,16:41:00,5395.0,5404.5,5395.0,5402.0,66
2013/8/29,16:42:00,5401.0,5405.5,5401.0,5403.5,42
2013/8/29,16:43:00,5403.0,5403.0,5402.0,5402.5,20
2013/8/29,16:44:00,5402.5,5403.0,5401.0,5401.0,14
2013/8/29,16:45:00,5401.0,5401.0,5396.0,5396.0,78
2013/8/29,16:46:00,5397.5,5397.5,5397.5,5397.5,1
2013/8/29,16:47:00,5398.5,5401.0,5397.5,5397.5,44
2013/8/29,16:48:00,5398.5,5401.0,5398.5,5400.5,37
2013/8/29,16:49:00,5400.0,5403.5,5400.0,5402.0,48
2013/8/29,16:50:00,5404.5,5407.0,5403.0,5405.5,46
2013/8/29,16:51:00,5407.0,5409.5,5406.5,5406.5,87
2013/8/29,16:52:00,5407.0,5407.0,5402.0,5402.0,33
2013/8/29,16:53:00,5402.5,5402.5,5401.5,5401.5,27
2013/8/29,16:54:00,5400.5,5400.5,5395.0,5395.0,76
2013/8/29,16:55:00,5393.5,5393.5,5387.0,5389.5,55
2013/8/29,16:56:00,5390.5,5396.5,5390.0,5396.5,24
2013/8/29,16:57:00,5397.5,5397.5,5393.0,5396.0,222
2013/8/29,16:58:00,5396.0,5398.0,5393.5,5393.5,166
2013/8/29,16:59:00,5392.5,5396.5,5389.5,5391.0,120
2013/8/29,17:00:00,5391.5,5398.0,5391.0,5395.0,181
2013/8/29,17:01:00,5394.5,5395.5,5391.5,5392.0,115
2013/8/29,17:02:00,5392.0,5393.0,5381.0,5386.5,143
2013/8/29,17:03:00,5386.0,5390.0,5385.0,5390.0,143
2013/8/29,17:04:00,5387.5,5387.5,5384.0,5384.5,28
2013/8/29,17:05:00,5381.0,5383.0,5380.5,5381.0,116
2013/8/29,17:06:00,5380.5,5382.0,5376.5,5377.5,183
2013/8/29,17:07:00,5377.0,5377.5,5369.5,5373.0,304
2013/8/29,17:08:00,5375.5,5384.0,5375.5,5384.0,55
2013/8/29,17:09:00,5381.5,5387.0,5381.5,5386.5,17
2013/8/29,17:10:00,5385.5,5387.0,5385.0,5386.5,37
2013/8/29,17:11:00,5388.0,5392.5,5388.0,5392.5,9
2013/8/29,17:12:00,5394.5,5396.0,5393.0,5394.5,17
2013/8/29,17:13:00,5395.5,5395.5,5391.5,5391.5,53
2013/8/29,17:14:00,5392.0,5393.0,5391.0,5391.0,11
2013/8/29,17:15:00,5391.5,5394.0,5391.0,5394.0,23
2013/8/29,17:16:00,5396.5,5400.5,5396.0,5399.0,6
2013/8/29,17:17:00,5400.5,5404.0,5400.5,5401.5,28
2013/8/29,17:18:00,5404.5,5406.5,5399.0,5401.0,17
2013/8/29,17:19:00,5401.0,5404.0,5398.5,5401.5,24
2013/8/29,17:20:00,5401.0,5402.5,5398.5,5402.5,25
2013/8/29,17:21:00,5402.5,5405.5,5402.0,5404.5,39
2013/8/29,17:22:00,5404.0,5407.0,5404.0,5407.0,72
2013/8/29,17:23:00,5407.0,5409.0,5403.5,5403.5,73
2013/8/29,17:24:00,5404.5,5405.0,5402.0,5403.5,61
2013/8/29,17:25:00,5403.5,5403.5,5399.0,5400.5,154
2013/8/29,17:26:00,5400.5,5407.0,5399.0,5404.5,111
2013/8/29,17:27:00,5404.5,5404.5,5400.0,5401.0,29
2013/8/29,17:28:00,5404.5,5404.5,5399.5,5404.5,23
2013/8/29,17:29:00,5406.5,5409.5,5402.5,5409.5,19
2013/8/29,17:30:00,5409.5,5415.5,5409.0,5412.5,110
2013/8/29,17:31:00,5413.0,5416.5,5412.0,5414.0,262
2013/8/29,17:32:00,5413.5,5419.0,5413.5,5417.0,494
2013/8/29,17:33:00,5418.0,5421.0,5417.5,5417.5,233
2013/8/29,17:34:00,5417.5,5420.0,5415.5,5419.5,261
2013/8/29,17:35:00,5418.0,5419.0,5413.0,5414.5,295
2013/8/29,17:36:00,5414.0,5414.5,5410.0,5410.5,291
2013/8/29,17:37:00,5409.5,5414.5,5409.5,5414.5,532
2013/8/29,17:38:00,5413.5,5419.5,5413.5,5418.5,304
2013/8/29,17:39:00,5418.5,5421.0,5418.5,5419.5,206
2013/8/29,17:40:00,5420.0,5422.5,5418.5,5419.5,369
2013/8/29,17:41:00,5419.5,5423.0,5419.5,5420.5,263
2013/8/29,17:42:00,5420.5,5423.0,5420.0,5423.0,281
2013/8/29,17:43:00,5423.0,5425.0,5422.0,5425.0,291
2013/8/29,17:44:00,5425.0,5427.0,5425.0,5426.0,280
2013/8/29,17:45:00,5425.0,5426.0,5423.5,5425.0,464
2013/8/29,17:46:00,5424.5,5429.0,5423.0,5423.0,343
2013/8/29,17:47:00,5423.0,5424.0,5421.5,5423.0,253
2013/8/29,17:48:00,5423.0,5424.0,5415.0,5417.5,274
2013/8/29,17:49:00,5417.0,5417.5,5410.0,5412.0,422
2013/8/29,17:50:00,5411.5,5411.5,5402.5,5403.5,259
2013/8/29,17:51:00,5403.0,5404.5,5399.5,5400.0,487
2013/8/29,17:52:00,5400.0,5400.0,5392.0,5392.5,373
2013/8/29,17:53:00,5392.5,5394.0,5387.0,5387.0,380
2013/8/29,17:54:00,5387.0,5390.0,5386.0,5387.5,420
2013/8/29,17:55:00,5387.5,5388.0,5381.0,5382.5,419
2013/8/29,17:56:00,5382.5,5384.0,5380.0,5382.0,160
2013/8/29,17:57:00,5382.0,5388.5,5382.0,5386.5,158
2013/8/29,17:58:00,5386.0,5386.0,5382.5,5385.5,165
2013/8/29,17:59:00,5384.5,5386.0,5382.0,5383.0,521
2013/8/29,18:00:00,5384.0,5385.0,5377.0,5378.0,438
2013/8/29,18:01:00,5377.0,5377.0,5373.5,5375.5,285
2013/8/29,18:02:00,5375.5,5383.0,5375.5,5376.5,312
2013/8/29,18:03:00,5378.0,5378.0,5375.5,5375.5,49
2013/8/29,18:04:00,5375.0,5378.5,5374.5,5377.0,90
2013/8/29,18:05:00,5377.5,5377.5,5375.5,5375.5,89
2013/8/29,18:06:00,5375.5,5375.5,5370.0,5370.5,195
2013/8/29,18:07:00,5371.0,5371.0,5365.0,5365.5,177
2013/8/29,18:08:00,5366.0,5366.0,5350.0,5355.0,159
2013/8/29,18:09:00,5355.0,5359.5,5345.5,5353.0,135
2013/8/29,18:10:00,5357.5,5358.0,5353.0,5353.5,66
2013/8/29,18:15:00,5374.0,5374.0,5374.0,5374.0,217
2013/8/30,00:01:00,5411.0,5411.0,5411.0,5411.0,1
2013/8/30,00:02:00,5411.0,5411.0,5411.0,5411.0,3
2013/8/30,00:07:00,5412.5,5412.5,5412.5,5412.5,2
2013/8/30,00:09:00,5414.5,5414.5,5412.5,5412.5,2
2013/8/30,00:11:00,5412.5,5412.5,5412.5,5412.5,1
2013/8/30,00:12:00,5412.5,5412.5,5412.0,5412.0,2
2013/8/30,00:13:00,5411.0,5411.0,5411.0,5411.0,1
2013/8/30,00:14:00,5411.0,5411.0,5408.5,5408.5,22
2013/8/30,00:15:00,5409.0,5409.0,5403.0,5407.0,38
2013/8/30,00:24:00,5401.0,5401.0,5399.0,5399.0,48
2013/8/30,00:25:00,5398.5,5399.0,5398.5,5399.0,18
2013/8/30,00:26:00,5400.0,5400.0,5400.0,5400.0,6
2013/8/30,00:27:00,5400.0,5400.0,5400.0,5400.0,5
2013/8/30,00:28:00,5400.0,5400.0,5399.0,5399.0,28
2013/8/30,00:29:00,5400.0,5400.0,5399.0,5400.0,30
2013/8/30,00:30:00,5399.0,5399.0,5399.0,5399.0,15
2013/8/30,00:31:00,5400.0,5400.0,5400.0,5400.0,5
2013/8/30,00:32:00,5400.0,5400.0,5400.0,5400.0,1
2013/8/30,00:33:00,5397.0,5397.0,5397.0,5397.0,1
2013/8/30,00:35:00,5397.0,5397.0,5393.5,5393.5,3
2013/8/30,00:39:00,5390.0,5390.0,5390.0,5390.0,3
2013/8/30,00:40:00,5393.5,5400.0,5393.5,5399.0,18
2013/8/30,00:42:00,5392.5,5398.5,5392.0,5398.5,20
2013/8/30,00:43:00,5398.5,5398.5,5398.5,5398.5,1
2013/8/30,00:45:00,5390.5,5390.5,5390.0,5390.0,2
2013/8/30,00:46:00,5388.0,5388.0,5384.5,5384.5,14
2013/8/30,00:47:00,5394.0,5398.0,5394.0,5398.0,7
2013/8/30,00:48:00,5398.0,5398.0,5397.5,5397.5,10
2013/8/30,00:58:00,5399.5,5400.0,5399.0,5400.0,15
2013/8/30,01:00:00,5400.0,5402.0,5395.0,5395.0,41
2013/8/30,01:03:00,5400.0,5400.0,5400.0,5400.0,1
2013/8/30,01:09:00,5401.0,5401.0,5401.0,5401.0,5
2013/8/30,01:10:00,5403.0,5407.5,5400.0,5406.5,23
2013/8/30,01:12:00,5404.0,5412.0,5404.0,5404.5,11
2013/8/30,01:13:00,5402.0,5411.5,5401.0,5408.5,21
2013/8/30,01:14:00,5406.0,5406.0,5406.0,5406.0,1
2013/8/30,01:18:00,5405.0,5405.0,5405.0,5405.0,3
2013/8/30,01:21:00,5398.5,5407.0,5398.0,5406.0,34
2013/8/30,01:24:00,5394.5,5394.5,5394.5,5394.5,10
2013/8/30,01:25:00,5403.0,5403.0,5399.5,5399.5,13
2013/8/30,01:28:00,5395.5,5398.5,5395.5,5398.5,19
2013/8/30,01:30:00,5393.5,5393.5,5393.5,5393.5,21
2013/8/30,01:32:00,5393.5,5393.5,5386.5,5386.5,25
2013/8/30,01:33:00,5387.5,5387.5,5385.0,5385.5,5
2013/8/30,01:34:00,5385.0,5385.0,5380.0,5380.0,7
2013/8/30,01:37:00,5388.0,5388.0,5388.0,5388.0,2
2013/8/30,01:40:00,5388.0,5388.0,5388.0,5388.0,3
2013/8/30,01:41:00,5388.0,5388.0,5388.0,5388.0,1
2013/8/30,01:43:00,5388.0,5388.5,5388.0,5388.5,5
2013/8/30,01:44:00,5390.0,5390.0,5390.0,5390.0,1
2013/8/30,01:45:00,5387.0,5387.0,5387.0,5387.0,6
2013/8/30,01:49:00,5390.0,5390.0,5390.0,5390.0,2
2013/8/30,01:51:00,5390.0,5390.0,5390.0,5390.0,3
2013/8/30,01:52:00,5387.5,5387.5,5387.0,5387.0,15
2013/8/30,01:55:00,5379.5,5379.5,5376.0,5376.0,4
2013/8/30,01:59:00,5383.0,5387.0,5383.0,5387.0,14
2013/8/30,02:00:00,5383.0,5384.0,5373.5,5384.0,25
2013/8/30,09:01:00,5391.0,5394.0,5391.0,5394.0,9
2013/8/30,09:02:00,5394.5,5395.5,5391.5,5391.5,68
2013/8/30,09:03:00,5391.5,5391.5,5391.5,5391.5,1
2013/8/30,09:04:00,5389.0,5389.0,5388.5,5388.5,3
2013/8/30,09:05:00,5388.0,5388.0,5387.5,5387.5,29
2013/8/30,09:06:00,5393.0,5393.0,5387.0,5387.5,5
2013/8/30,09:07:00,5387.5,5395.0,5387.5,5395.0,3
2013/8/30,09:08:00,5394.0,5394.0,5394.0,5394.0,6
2013/8/30,09:11:00,5392.0,5392.0,5392.0,5392.0,1
2013/8/30,09:16:00,5393.0,5393.0,5391.0,5391.0,6
2013/8/30,09:17:00,5389.0,5389.0,5389.0,5389.0,5
2013/8/30,09:18:00,5387.0,5387.0,5387.0,5387.0,1
2013/8/30,09:19:00,5387.0,5387.0,5386.5,5386.5,6
2013/8/30,09:20:00,5386.5,5386.5,5384.0,5384.0,7
2013/8/30,09:21:00,5385.0,5385.0,5385.0,5385.0,1
2013/8/30,09:22:00,5385.0,5385.0,5385.0,5385.0,1
2013/8/30,09:23:00,5385.0,5385.0,5385.0,5385.0,1
2013/8/30,09:26:00,5382.0,5382.0,5382.0,5382.0,10
2013/8/30,09:27:00,5381.5,5381.5,5381.0,5381.0,3
2013/8/30,09:28:00,5378.0,5378.0,5375.0,5375.5,7
2013/8/30,09:29:00,5374.5,5376.5,5374.5,5376.5,10
2013/8/30,09:30:00,5377.5,5378.0,5377.0,5377.0,27
2013/8/30,09:32:00,5376.5,5378.0,5376.5,5377.0,39
2013/8/30,09:33:00,5376.5,5376.5,5376.5,5376.5,8
2013/8/30,09:34:00,5375.0,5375.0,5374.5,5374.5,5
2013/8/30,09:35:00,5373.5,5373.5,5369.0,5369.0,8
2013/8/30,09:38:00,5373.0,5373.0,5373.0,5373.0,1
2013/8/30,09:39:00,5369.0,5373.5,5369.0,5373.5,22
2013/8/30,09:41:00,5371.5,5371.5,5370.0,5370.0,6
2013/8/30,09:42:00,5369.5,5369.5,5369.0,5369.5,10
2013/8/30,09:43:00,5369.0,5370.0,5368.0,5368.5,21
2013/8/30,09:44:00,5369.5,5369.5,5369.5,5369.5,5
2013/8/30,09:46:00,5369.5,5373.5,5369.5,5372.5,31
2013/8/30,09:48:00,5373.0,5373.0,5368.0,5368.0,51
2013/8/30,09:49:00,5374.5,5378.5,5374.5,5378.5,14
2013/8/30,09:50:00,5377.5,5377.5,5371.5,5371.5,15
2013/8/30,09:52:00,5378.5,5378.5,5378.5,5378.5,10
2013/8/30,09:56:00,5379.0,5382.0,5379.0,5382.0,11
2013/8/30,09:57:00,5386.0,5390.5,5386.0,5390.5,37
2013/8/30,09:59:00,5389.5,5389.5,5382.5,5382.5,8
2013/8/30,10:01:00,5382.0,5382.0,5382.0,5382.0,1
2013/8/30,10:02:00,5381.5,5381.5,5381.0,5381.0,3
2013/8/30,10:03:00,5379.5,5379.5,5379.5,5379.5,2
2013/8/30,10:04:00,5378.5,5378.5,5378.5,5378.5,4
2013/8/30,10:05:00,5376.0,5376.0,5369.5,5369.5,53
2013/8/30,10:06:00,5370.0,5370.0,5370.0,5370.0,13
2013/8/30,10:07:00,5370.0,5370.0,5370.0,5370.0,7
2013/8/30,10:08:00,5370.0,5370.0,5370.0,5370.0,1
2013/8/30,10:10:00,5370.0,5370.0,5369.0,5369.0,10
2013/8/30,10:11:00,5369.5,5369.5,5369.0,5369.0,11
2013/8/30,10:12:00,5369.0,5370.0,5369.0,5370.0,11
2013/8/30,10:13:00,5370.0,5370.0,5370.0,5370.0,32
2013/8/30,10:17:00,5372.0,5374.5,5370.5,5370.5,25
2013/8/30,10:18:00,5370.5,5371.5,5370.0,5371.5,8
2013/8/30,10:20:00,5372.5,5372.5,5372.5,5372.5,2
2013/8/30,10:21:00,5372.5,5372.5,5372.5,5372.5,1
2013/8/30,10:22:00,5372.5,5372.5,5372.5,5372.5,3
2013/8/30,10:24:00,5374.5,5374.5,5374.5,5374.5,7
2013/8/30,10:25:00,5374.5,5375.0,5374.5,5375.0,7
2013/8/30,10:27:00,5375.0,5375.0,5375.0,5375.0,11
2013/8/30,10:30:00,5375.0,5375.0,5375.0,5375.0,3
2013/8/30,10:31:00,5374.0,5374.0,5374.0,5374.0,2
2013/8/30,10:32:00,5371.5,5371.5,5370.0,5370.0,49
2013/8/30,10:33:00,5370.0,5371.0,5370.0,5371.0,5
2013/8/30,10:35:00,5372.5,5372.5,5372.5,5372.5,5
2013/8/30,10:39:00,5374.0,5374.0,5374.0,5374.0,1
2013/8/30,10:47:00,5371.5,5371.5,5371.5,5371.5,3
2013/8/30,10:48:00,5370.0,5370.0,5370.0,5370.0,1
2013/8/30,10:50:00,5370.0,5370.0,5369.0,5369.0,18
2013/8/30,10:51:00,5369.0,5369.0,5369.0,5369.0,1
2013/8/30,10:53:00,5369.5,5370.0,5369.5,5370.0,6
2013/8/30,10:54:00,5373.5,5373.5,5373.5,5373.5,1
2013/8/30,11:02:00,5373.0,5373.0,5369.5,5371.0,7
2013/8/30,11:04:00,5370.0,5370.0,5370.0,5370.0,8
2013/8/30,11:05:00,5370.0,5370.0,5370.0,5370.0,5
2013/8/30,11:07:00,5372.5,5372.5,5371.5,5371.5,6
2013/8/30,11:09:00,5370.0,5370.0,5370.0,5370.0,14
2013/8/30,11:10:00,5369.5,5369.5,5369.5,5369.5,1
2013/8/30,11:11:00,5369.0,5369.0,5368.5,5369.0,21
2013/8/30,11:12:00,5368.5,5368.5,5366.0,5366.0,53
2013/8/30,11:14:00,5366.0,5366.5,5366.0,5366.5,2
2013/8/30,11:17:00,5369.0,5370.0,5369.0,5370.0,11
2013/8/30,11:18:00,5369.0,5369.0,5369.0,5369.0,3
2013/8/30,11:19:00,5368.0,5368.0,5368.0,5368.0,3
2013/8/30,11:22:00,5365.5,5365.5,5365.5,5365.5,1
2013/8/30,11:26:00,5366.5,5369.0,5366.5,5369.0,4
2013/8/30,11:28:00,5367.0,5367.0,5367.0,5367.0,1
2013/8/30,11:29:00,5366.5,5366.5,5365.0,5365.0,10
2013/8/30,11:31:00,5362.0,5364.0,5362.0,5363.5,11
2013/8/30,11:32:00,5363.5,5369.5,5363.0,5365.5,8
2013/8/30,11:33:00,5365.0,5365.5,5365.0,5365.5,7
2013/8/30,11:35:00,5367.5,5373.5,5367.5,5373.0,85
2013/8/30,11:36:00,5372.0,5374.5,5372.0,5372.5,43
2013/8/30,11:37:00,5373.5,5379.5,5373.5,5379.5,54
2013/8/30,11:38:00,5379.0,5381.0,5377.5,5377.5,46
2013/8/30,11:39:00,5378.0,5378.0,5375.5,5375.5,133
2013/8/30,11:40:00,5375.0,5375.0,5373.0,5374.5,13
2013/8/30,11:41:00,5373.0,5373.5,5373.0,5373.0,52
2013/8/30,11:42:00,5369.0,5369.0,5369.0,5369.0,3
2013/8/30,11:44:00,5368.5,5371.0,5368.5,5371.0,5
2013/8/30,11:45:00,5373.0,5375.0,5366.0,5375.0,139
2013/8/30,11:46:00,5374.5,5376.0,5362.0,5376.0,492
2013/8/30,11:47:00,5375.0,5377.5,5370.0,5374.5,468
2013/8/30,11:48:00,5374.5,5383.0,5374.5,5379.0,301
2013/8/30,11:49:00,5379.0,5382.0,5373.0,5381.5,326
2013/8/30,11:50:00,5381.5,5381.5,5376.5,5379.5,141
2013/8/30,11:51:00,5378.5,5383.0,5376.0,5376.5,233
2013/8/30,11:52:00,5376.0,5377.0,5369.0,5371.0,156
2013/8/30,11:53:00,5370.0,5373.5,5364.5,5373.5,150
2013/8/30,11:54:00,5374.0,5378.5,5372.0,5378.5,102
2013/8/30,11:55:00,5377.5,5390.5,5377.5,5388.5,160
2013/8/30,11:56:00,5388.0,5400.0,5387.5,5393.5,196
2013/8/30,11:57:00,5393.5,5399.5,5393.5,5394.0,144
2013/8/30,11:58:00,5393.5,5395.0,5389.0,5389.5,113
2013/8/30,11:59:00,5389.0,5392.5,5388.0,5390.0,106
2013/8/30,12:00:00,5390.0,5398.5,5390.0,5396.0,102
2013/8/30,12:01:00,5395.5,5400.0,5394.0,5399.5,306
2013/8/30,12:02:00,5399.0,5406.0,5397.5,5405.0,376
2013/8/30,12:03:00,5405.5,5408.5,5399.0,5403.5,200
2013/8/30,12:04:00,5403.0,5407.5,5401.0,5403.5,82
2013/8/30,12:05:00,5405.5,5407.5,5403.5,5405.5,58
2013/8/30,12:06:00,5406.0,5411.5,5406.0,5411.0,89
2013/8/30,12:07:00,5412.5,5419.0,5412.5,5416.0,68
2013/8/30,12:08:00,5417.0,5417.0,5406.5,5408.5,63
2013/8/30,12:09:00,5410.0,5413.5,5410.0,5413.5,13
2013/8/30,12:10:00,5414.0,5419.0,5414.0,5419.0,22
2013/8/30,12:11:00,5416.0,5422.0,5416.0,5417.5,302
2013/8/30,12:12:00,5417.5,5420.5,5416.5,5420.0,126
2013/8/30,12:13:00,5420.0,5420.0,5416.0,5416.0,57
2013/8/30,12:14:00,5415.5,5420.5,5415.0,5420.0,102
2013/8/30,12:15:00,5420.0,5425.0,5420.0,5422.5,89
2013/8/30,12:16:00,5423.5,5424.5,5417.0,5419.5,55
2013/8/30,12:17:00,5420.5,5421.5,5415.0,5415.0,24
2013/8/30,12:18:00,5414.5,5415.0,5413.0,5415.0,21
2013/8/30,12:19:00,5413.5,5414.0,5408.5,5414.0,113
2013/8/30,12:20:00,5415.5,5417.5,5415.5,5417.0,24
2013/8/30,12:21:00,5416.0,5418.0,5415.0,5415.0,82
2013/8/30,12:22:00,5415.0,5415.5,5412.5,5415.0,59
2013/8/30,12:23:00,5415.0,5416.0,5413.5,5415.5,77
2013/8/30,12:24:00,5415.5,5416.5,5411.5,5414.5,45
2013/8/30,12:25:00,5416.5,5424.5,5416.5,5421.5,110
2013/8/30,12:26:00,5422.0,5427.0,5420.0,5420.0,140
2013/8/30,12:27:00,5418.0,5426.0,5416.0,5422.0,123
2013/8/30,12:28:00,5422.5,5427.0,5419.0,5424.5,108
2013/8/30,12:29:00,5424.5,5425.0,5421.0,5422.0,68
2013/8/30,12:30:00,5422.5,5422.5,5417.5,5418.0,67
2013/8/30,12:31:00,5418.5,5428.0,5418.5,5423.0,127
2013/8/30,12:32:00,5422.0,5422.0,5419.0,5420.5,44
2013/8/30,12:33:00,5421.0,5422.0,5420.0,5420.0,48
2013/8/30,12:34:00,5419.0,5424.5,5418.0,5424.5,126
2013/8/30,12:35:00,5422.5,5426.0,5422.5,5426.0,213
2013/8/30,12:36:00,5426.0,5428.0,5425.5,5427.0,230
2013/8/30,12:37:00,5427.0,5433.0,5426.5,5433.0,103
2013/8/30,12:38:00,5432.5,5435.0,5430.5,5430.5,212
2013/8/30,12:39:00,5431.0,5432.0,5430.5,5432.0,37
2013/8/30,12:40:00,5432.0,5438.5,5432.0,5438.5,169
2013/8/30,12:41:00,5438.5,5438.5,5434.5,5436.5,311
2013/8/30,12:42:00,5436.0,5437.0,5433.0,5435.0,154
2013/8/30,12:43:00,5435.0,5435.5,5432.5,5434.5,147
2013/8/30,12:44:00,5434.0,5435.5,5434.0,5434.5,98
2013/8/30,12:45:00,5434.5,5439.5,5434.5,5439.0,287
2013/8/30,12:46:00,5438.0,5438.5,5436.5,5436.5,90
2013/8/30,12:47:00,5436.0,5438.5,5435.0,5438.0,184
2013/8/30,12:48:00,5438.5,5441.0,5438.0,5440.0,387
2013/8/30,12:49:00,5440.0,5441.0,5439.0,5439.5,113
2013/8/30,12:50:00,5437.0,5439.0,5437.0,5438.5,144
2013/8/30,12:51:00,5437.0,5438.5,5437.0,5437.5,26
2013/8/30,12:52:00,5438.0,5439.0,5437.0,5437.5,33
2013/8/30,12:53:00,5437.0,5440.5,5437.0,5440.5,155
2013/8/30,12:54:00,5440.5,5448.5,5439.5,5445.0,608
2013/8/30,12:55:00,5445.0,5447.5,5443.0,5447.5,254
2013/8/30,12:56:00,5448.0,5449.0,5446.5,5446.5,320
2013/8/30,12:57:00,5445.5,5446.5,5443.0,5443.5,188
2013/8/30,12:58:00,5443.5,5444.0,5442.0,5443.0,28
2013/8/30,12:59:00,5442.5,5446.0,5442.5,5446.0,44
2013/8/30,13:00:00,5445.0,5445.5,5443.0,5445.0,36
2013/8/30,13:01:00,5445.0,5455.0,5445.0,5452.5,204
2013/8/30,13:02:00,5453.5,5456.0,5452.0,5455.5,147
2013/8/30,13:03:00,5455.5,5456.0,5454.0,5454.0,176
2013/8/30,13:04:00,5453.0,5456.0,5452.5,5455.0,116
2013/8/30,13:05:00,5455.0,5459.0,5453.5,5458.5,454
2013/8/30,13:06:00,5457.5,5461.0,5456.0,5461.0,233
2013/8/30,13:07:00,5461.0,5462.0,5460.0,5461.0,137
2013/8/30,13:08:00,5461.0,5463.0,5460.5,5463.0,221
2013/8/30,13:09:00,5462.5,5468.0,5462.5,5464.5,410
2013/8/30,13:10:00,5465.0,5470.5,5464.0,5465.0,352
2013/8/30,13:11:00,5465.0,5465.5,5464.0,5464.5,103
2013/8/30,13:12:00,5464.5,5466.0,5462.5,5463.5,140
2013/8/30,13:13:00,5463.5,5463.5,5461.0,5462.0,53
2013/8/30,13:14:00,5460.0,5462.0,5460.0,5462.0,25
2013/8/30,13:15:00,5461.5,5463.5,5461.5,5461.5,53
2013/8/30,13:16:00,5462.5,5472.0,5462.5,5470.5,165
2013/8/30,13:17:00,5471.0,5471.0,5466.0,5466.0,27
2013/8/30,13:18:00,5465.0,5465.0,5460.5,5463.0,59
2013/8/30,13:19:00,5463.0,5463.0,5460.0,5460.0,35
2013/8/30,13:20:00,5460.0,5464.0,5460.0,5461.0,23
2013/8/30,13:21:00,5461.0,5461.0,5460.5,5461.0,20
2013/8/30,13:22:00,5459.0,5460.0,5457.0,5457.5,22
2013/8/30,13:23:00,5456.5,5458.5,5456.5,5457.0,35
2013/8/30,13:24:00,5457.5,5457.5,5455.0,5456.5,23
2013/8/30,13:25:00,5456.5,5457.0,5453.5,5453.5,35
2013/8/30,13:26:00,5452.5,5452.5,5450.0,5452.5,38
2013/8/30,13:27:00,5454.5,5456.5,5451.0,5455.5,51
2013/8/30,13:28:00,5456.5,5461.0,5454.5,5455.5,188
2013/8/30,13:29:00,5456.0,5458.0,5455.0,5456.5,43
2013/8/30,13:30:00,5455.5,5455.5,5453.5,5453.5,24
2013/8/30,13:31:00,5454.5,5455.0,5449.5,5450.0,65
2013/8/30,13:32:00,5450.5,5450.5,5449.0,5449.0,20
2013/8/30,13:33:00,5449.5,5449.5,5445.0,5448.0,53
2013/8/30,13:34:00,5447.0,5451.0,5447.0,5451.0,108
2013/8/30,13:35:00,5451.5,5462.0,5451.5,5462.0,42
2013/8/30,13:36:00,5462.0,5462.0,5459.5,5459.5,41
2013/8/30,13:37:00,5460.0,5466.0,5460.0,5465.5,122
2013/8/30,13:38:00,5465.5,5465.5,5464.0,5465.0,14
2013/8/30,13:39:00,5464.5,5464.5,5463.5,5464.0,17
2013/8/30,13:40:00,5465.0,5467.5,5465.0,5466.0,9
2013/8/30,13:41:00,5466.5,5474.5,5466.5,5470.0,70
2013/8/30,13:42:00,5469.5,5474.5,5468.5,5474.0,129
2013/8/30,13:43:00,5474.0,5474.5,5469.5,5469.5,21
2013/8/30,13:44:00,5472.5,5473.5,5470.5,5470.5,26
2013/8/30,13:45:00,5468.5,5471.0,5468.5,5468.5,15
2013/8/30,13:46:00,5468.5,5471.0,5468.5,5471.0,10
2013/8/30,13:47:00,5470.0,5471.5,5470.0,5470.0,18
2013/8/30,13:48:00,5467.0,5468.0,5465.0,5466.0,7
2013/8/30,13:49:00,5467.5,5468.0,5463.5,5463.5,11
2013/8/30,13:50:00,5462.0,5463.5,5461.0,5463.5,4
2013/8/30,13:51:00,5463.0,5463.0,5459.0,5459.0,13
2013/8/30,13:52:00,5457.5,5459.0,5456.0,5456.0,71
2013/8/30,13:53:00,5456.5,5459.5,5455.5,5456.0,50
2013/8/30,13:54:00,5456.5,5456.5,5454.5,5456.5,107
2013/8/30,13:55:00,5456.0,5456.5,5454.5,5455.0,69
2013/8/30,13:56:00,5456.0,5460.0,5454.0,5456.5,67
2013/8/30,13:57:00,5457.5,5459.5,5457.5,5459.5,39
2013/8/30,13:58:00,5461.0,5465.0,5461.0,5465.0,41
2013/8/30,13:59:00,5465.0,5466.5,5460.0,5460.0,83
2013/8/30,14:00:00,5460.0,5460.5,5455.0,5457.0,25
2013/8/30,14:01:00,5457.5,5457.5,5455.5,5457.0,32
2013/8/30,14:02:00,5457.0,5461.0,5456.0,5456.0,24
2013/8/30,14:03:00,5457.5,5457.5,5449.5,5449.5,65
2013/8/30,14:04:00,5448.5,5454.0,5448.0,5453.5,27
2013/8/30,14:05:00,5451.5,5453.5,5451.5,5452.0,32
2013/8/30,14:06:00,5450.0,5451.0,5450.0,5451.0,13
2013/8/30,14:07:00,5452.0,5452.0,5450.0,5450.5,24
2013/8/30,14:08:00,5451.0,5454.0,5450.0,5454.0,29
2013/8/30,14:09:00,5454.0,5454.5,5452.0,5454.0,41
2013/8/30,14:10:00,5455.0,5458.5,5455.0,5458.0,53
2013/8/30,14:11:00,5459.5,5464.0,5459.5,5463.5,17
2013/8/30,14:12:00,5462.5,5463.5,5461.0,5461.0,34
2013/8/30,14:13:00,5461.0,5461.0,5457.5,5458.5,33
2013/8/30,14:14:00,5459.5,5461.5,5459.5,5460.5,23
2013/8/30,14:15:00,5459.5,5459.5,5458.0,5459.5,22
2013/8/30,14:16:00,5459.0,5459.5,5453.5,5454.0,36
2013/8/30,14:17:00,5453.0,5457.0,5453.0,5457.0,15
2013/8/30,14:18:00,5457.5,5457.5,5456.0,5456.5,13
2013/8/30,14:19:00,5455.5,5456.5,5455.0,5455.0,66
2013/8/30,14:20:00,5455.0,5458.5,5454.5,5458.5,27
2013/8/30,14:21:00,5460.0,5462.5,5460.0,5460.5,43
2013/8/30,14:22:00,5460.0,5460.0,5456.0,5459.0,25
2013/8/30,14:23:00,5459.5,5460.0,5458.0,5460.0,23
2013/8/30,14:24:00,5460.5,5464.0,5460.5,5464.0,20
2013/8/30,14:25:00,5466.0,5469.0,5465.0,5466.0,41
2013/8/30,14:26:00,5467.0,5468.5,5466.5,5467.0,18
2013/8/30,14:27:00,5465.0,5467.0,5464.0,5465.5,41
2013/8/30,14:28:00,5466.5,5466.5,5461.0,5461.5,33
2013/8/30,14:29:00,5461.0,5462.5,5460.5,5461.5,16
2013/8/30,14:30:00,5461.5,5463.5,5461.0,5463.5,18
2013/8/30,14:31:00,5464.0,5469.5,5464.0,5469.5,25
2013/8/30,14:32:00,5470.5,5471.0,5466.5,5469.5,18
2013/8/30,14:33:00,5468.5,5468.5,5466.0,5467.0,22
2013/8/30,14:34:00,5466.5,5467.0,5463.5,5463.5,44
2013/8/30,14:35:00,5463.5,5465.0,5462.0,5462.0,107
2013/8/30,14:36:00,5462.5,5462.5,5459.0,5459.5,87
2013/8/30,14:37:00,5460.0,5463.5,5460.0,5462.5,64
2013/8/30,14:38:00,5463.0,5468.0,5463.0,5466.0,176
2013/8/30,14:39:00,5464.0,5467.0,5461.0,5464.0,89
2013/8/30,14:40:00,5463.0,5463.0,5457.0,5458.5,27
2013/8/30,14:41:00,5457.5,5462.0,5453.5,5456.5,103
2013/8/30,14:42:00,5459.0,5460.5,5451.5,5453.0,104
2013/8/30,14:43:00,5454.0,5455.0,5451.5,5454.0,23
2013/8/30,14:44:00,5455.0,5463.0,5454.0,5456.5,121
2013/8/30,14:45:00,5456.5,5460.0,5455.5,5458.0,87
2013/8/30,14:46:00,5457.0,5457.0,5455.5,5456.0,30
2013/8/30,14:47:00,5456.0,5459.0,5456.0,5457.5,34
2013/8/30,14:48:00,5457.5,5457.5,5451.0,5451.0,34
2013/8/30,14:49:00,5451.0,5451.5,5444.5,5445.0,126
2013/8/30,14:50:00,5445.0,5445.0,5427.5,5427.5,145
2013/8/30,14:51:00,5426.5,5439.0,5426.5,5439.0,83
2013/8/30,14:52:00,5440.0,5440.5,5432.5,5434.0,35
2013/8/30,14:53:00,5435.0,5437.5,5432.0,5433.5,47
2013/8/30,14:54:00,5432.0,5433.5,5430.5,5433.5,17
2013/8/30,14:55:00,5437.5,5438.0,5437.0,5438.0,5
2013/8/30,14:56:00,5438.0,5440.0,5436.5,5437.0,28
2013/8/30,14:57:00,5437.5,5439.0,5437.5,5437.5,17
2013/8/30,14:58:00,5437.5,5440.0,5433.5,5433.5,28
2013/8/30,14:59:00,5433.0,5433.0,5425.5,5428.0,48
2013/8/30,15:00:00,5429.5,5429.5,5407.0,5412.5,349
2013/8/30,15:01:00,5413.5,5418.5,5412.0,5414.0,66
2013/8/30,15:02:00,5414.0,5418.5,5409.0,5417.5,217
2013/8/30,15:03:00,5416.5,5420.0,5416.0,5416.0,148
2013/8/30,15:04:00,5413.5,5416.5,5409.5,5410.5,86
2013/8/30,15:05:00,5410.0,5415.0,5405.5,5405.5,99
2013/8/30,15:06:00,5405.0,5405.5,5391.5,5394.5,234
2013/8/30,15:07:00,5396.5,5398.0,5392.5,5394.5,98
2013/8/30,15:08:00,5393.5,5399.0,5393.0,5393.0,127
2013/8/30,15:09:00,5391.0,5391.5,5381.0,5390.0,191
2013/8/30,15:10:00,5389.5,5390.0,5380.5,5382.5,122
2013/8/30,15:11:00,5382.5,5388.5,5382.5,5386.5,256
2013/8/30,15:12:00,5385.5,5391.0,5385.5,5390.5,105
2013/8/30,15:13:00,5391.0,5402.0,5391.0,5402.0,108
2013/8/30,15:14:00,5402.0,5405.5,5398.0,5403.0,297
2013/8/30,15:15:00,5403.0,5412.0,5402.5,5408.5,105
2013/8/30,15:16:00,5408.5,5411.5,5407.5,5407.5,51
2013/8/30,15:17:00,5408.0,5416.0,5408.0,5414.0,97
2013/8/30,15:18:00,5414.0,5420.5,5413.0,5414.5,223
2013/8/30,15:19:00,5414.0,5415.5,5406.5,5406.5,84
2013/8/30,15:20:00,5405.5,5415.5,5402.0,5414.0,499
2013/8/30,15:21:00,5413.5,5415.5,5411.0,5414.0,117
2013/8/30,15:22:00,5414.0,5420.5,5414.0,5419.0,315
2013/8/30,15:23:00,5419.0,5421.5,5414.5,5416.0,134
2013/8/30,15:24:00,5417.5,5417.5,5413.5,5416.5,212
2013/8/30,15:25:00,5416.5,5425.0,5416.5,5423.5,203
2013/8/30,15:26:00,5421.0,5421.0,5417.0,5417.0,24
2013/8/30,15:27:00,5417.0,5417.5,5410.0,5410.0,142
2013/8/30,15:28:00,5411.0,5411.0,5400.5,5401.5,274
2013/8/30,15:29:00,5401.0,5404.0,5398.0,5404.0,153
2013/8/30,15:30:00,5404.0,5405.0,5398.5,5399.0,299
2013/8/30,15:31:00,5398.5,5405.0,5396.5,5405.0,91
2013/8/30,15:32:00,5404.0,5414.5,5402.5,5408.0,85
2013/8/30,15:33:00,5412.0,5419.5,5411.0,5419.5,65
2013/8/30,15:34:00,5417.0,5417.0,5405.5,5405.5,97
2013/8/30,15:35:00,5401.0,5408.5,5400.5,5408.0,42
2013/8/30,15:36:00,5406.0,5410.5,5406.0,5409.5,44
2013/8/30,15:37:00,5412.0,5416.0,5406.5,5409.0,83
2013/8/30,15:38:00,5407.0,5415.0,5407.0,5410.0,47
2013/8/30,15:39:00,5411.0,5412.5,5409.0,5411.0,63
2013/8/30,15:40:00,5411.0,5412.5,5408.0,5412.5,45
2013/8/30,15:41:00,5411.5,5411.5,5410.0,5411.5,33
2013/8/30,15:42:00,5411.5,5413.0,5411.5,5412.0,9
2013/8/30,15:43:00,5411.0,5411.0,5408.0,5410.5,30
2013/8/30,15:44:00,5409.0,5409.5,5406.5,5406.5,10
2013/8/30,15:45:00,5407.5,5414.0,5407.5,5414.0,28
2013/8/30,15:46:00,5413.0,5413.0,5401.5,5401.5,93
2013/8/30,15:47:00,5401.0,5405.5,5395.0,5404.0,113
2013/8/30,15:48:00,5403.0,5406.0,5403.0,5406.0,16
2013/8/30,15:49:00,5401.0,5405.0,5401.0,5405.0,37
2013/8/30,15:50:00,5401.0,5401.0,5397.5,5398.0,20
2013/8/30,15:51:00,5398.5,5405.5,5398.5,5405.0,21
2013/8/30,15:52:00,5403.0,5411.5,5403.0,5410.5,26
2013/8/30,15:53:00,5410.5,5410.5,5403.0,5403.0,67
2013/8/30,15:54:00,5403.5,5411.0,5403.5,5404.5,29
2013/8/30,15:55:00,5407.0,5408.0,5397.5,5408.0,84
2013/8/30,15:56:00,5403.5,5409.0,5400.0,5409.0,51
2013/8/30,15:57:00,5403.5,5404.5,5403.5,5404.5,3
2013/8/30,15:58:00,5406.0,5407.0,5402.5,5402.5,20
2013/8/30,15:59:00,5402.0,5407.0,5401.0,5407.0,52
2013/8/30,16:00:00,5407.0,5408.0,5403.5,5403.5,27
2013/8/30,16:01:00,5403.5,5405.0,5398.5,5400.5,63
2013/8/30,16:02:00,5400.0,5405.0,5398.5,5404.5,31
2013/8/30,16:03:00,5400.0,5401.0,5396.5,5401.0,35
2013/8/30,16:04:00,5399.0,5404.0,5398.5,5401.0,24
2013/8/30,16:05:00,5401.5,5405.0,5399.0,5399.0,38
2013/8/30,16:06:00,5400.5,5408.0,5400.5,5408.0,33
2013/8/30,16:07:00,5407.0,5412.5,5407.0,5412.5,43
2013/8/30,16:08:00,5410.5,5411.0,5406.5,5408.5,23
2013/8/30,16:09:00,5408.5,5409.5,5408.5,5409.5,9
2013/8/30,16:10:00,5408.5,5408.5,5401.5,5403.0,45
2013/8/30,16:11:00,5405.0,5407.5,5399.5,5403.5,54
2013/8/30,16:12:00,5401.0,5401.0,5399.5,5399.5,2
2013/8/30,16:13:00,5398.5,5402.5,5398.5,5402.0,51
2013/8/30,16:14:00,5403.0,5406.0,5402.5,5405.5,25
2013/8/30,16:15:00,5405.5,5405.5,5400.5,5402.0,94
2013/8/30,16:16:00,5403.5,5413.0,5403.5,5413.0,39
2013/8/30,16:17:00,5415.0,5416.5,5408.5,5409.5,39
2013/8/30,16:18:00,5409.0,5413.5,5409.0,5411.5,11
2013/8/30,16:19:00,5409.0,5409.5,5399.5,5404.5,45
2013/8/30,16:20:00,5407.0,5407.5,5402.0,5403.0,52
2013/8/30,16:21:00,5402.5,5408.0,5400.5,5404.5,20
2013/8/30,16:22:00,5406.5,5409.0,5405.0,5406.5,22
2013/8/30,16:23:00,5406.5,5408.5,5400.5,5400.5,34
2013/8/30,16:24:00,5402.5,5406.0,5400.0,5402.0,20
2013/8/30,16:25:00,5402.0,5402.0,5394.0,5397.5,190
2013/8/30,16:26:00,5396.0,5397.0,5388.0,5388.0,79
2013/8/30,16:27:00,5388.0,5389.0,5386.0,5387.5,54
2013/8/30,16:28:00,5389.5,5389.5,5380.5,5381.0,93
2013/8/30,16:29:00,5382.0,5382.0,5371.0,5373.5,135
2013/8/30,16:30:00,5371.0,5374.5,5368.0,5374.0,68
2013/8/30,16:31:00,5369.0,5370.0,5353.5,5356.5,251
2013/8/30,16:32:00,5358.5,5358.5,5353.0,5355.0,145
2013/8/30,16:33:00,5354.0,5366.5,5354.0,5366.5,28
2013/8/30,16:34:00,5367.5,5369.0,5363.5,5363.5,25
2013/8/30,16:35:00,5361.0,5364.0,5361.0,5361.0,33
2013/8/30,16:36:00,5360.5,5367.0,5360.0,5363.5,74
2013/8/30,16:37:00,5362.0,5365.5,5361.5,5365.0,74
2013/8/30,16:38:00,5367.0,5367.0,5357.0,5357.5,108
2013/8/30,16:39:00,5356.0,5357.5,5348.0,5351.0,138
2013/8/30,16:40:00,5350.0,5352.0,5348.0,5349.5,152
2013/8/30,16:41:00,5349.5,5356.0,5346.0,5356.0,84
2013/8/30,16:42:00,5354.5,5362.5,5354.5,5362.5,28
2013/8/30,16:43:00,5361.5,5361.5,5356.0,5356.0,30
2013/8/30,16:44:00,5355.0,5356.5,5353.0,5356.0,52
2013/8/30,16:45:00,5357.5,5368.0,5357.5,5368.0,62
2013/8/30,16:46:00,5367.5,5368.0,5364.5,5365.0,83
2013/8/30,16:47:00,5365.0,5370.5,5365.0,5367.0,103
2013/8/30,16:48:00,5367.0,5368.0,5365.5,5368.0,22
2013/8/30,16:49:00,5368.0,5368.5,5363.5,5365.0,65
2013/8/30,16:50:00,5366.5,5368.5,5365.5,5368.0,13
2013/8/30,16:51:00,5373.0,5375.0,5372.5,5375.0,101
2013/8/30,16:52:00,5369.5,5373.5,5369.0,5373.0,29
2013/8/30,16:53:00,5373.0,5383.0,5373.0,5379.0,61
2013/8/30,16:54:00,5376.5,5378.0,5376.0,5376.0,94
2013/8/30,16:55:00,5376.5,5383.0,5376.5,5383.0,83
2013/8/30,16:56:00,5382.0,5382.5,5378.5,5378.5,39
2013/8/30,16:57:00,5379.0,5393.5,5379.0,5389.0,120
2013/8/30,16:58:00,5389.0,5390.5,5386.5,5388.5,38
2013/8/30,16:59:00,5388.0,5388.5,5382.0,5384.0,53
2013/8/30,17:00:00,5383.0,5386.5,5381.5,5386.5,111
2013/8/30,17:01:00,5385.0,5390.0,5382.5,5384.5,260
2013/8/30,17:02:00,5384.5,5385.0,5377.5,5378.0,96
2013/8/30,17:03:00,5377.5,5384.0,5376.5,5378.0,73
2013/8/30,17:04:00,5377.5,5381.0,5376.5,5378.5,71
2013/8/30,17:05:00,5378.0,5378.0,5371.0,5371.0,102
2013/8/30,17:06:00,5372.0,5372.0,5366.5,5369.0,80
2013/8/30,17:07:00,5368.0,5372.0,5368.0,5371.5,23
2013/8/30,17:08:00,5370.0,5372.0,5367.5,5372.0,67
2013/8/30,17:09:00,5373.5,5375.0,5368.5,5368.5,40
2013/8/30,17:10:00,5368.0,5368.5,5368.0,5368.5,6
2013/8/30,17:11:00,5368.5,5379.0,5368.5,5378.0,84
2013/8/30,17:12:00,5376.5,5376.5,5375.0,5376.5,39
2013/8/30,17:13:00,5379.0,5384.0,5379.0,5384.0,28
2013/8/30,17:14:00,5386.0,5399.0,5385.0,5397.5,123
2013/8/30,17:15:00,5397.0,5404.0,5396.0,5400.0,158
2013/8/30,17:16:00,5400.0,5401.5,5396.5,5401.5,38
2013/8/30,17:17:00,5402.5,5403.5,5399.5,5399.5,29
2013/8/30,17:18:00,5400.0,5401.0,5394.0,5395.5,41
2013/8/30,17:19:00,5395.5,5409.0,5393.5,5409.0,283
2013/8/30,17:20:00,5408.0,5410.0,5406.5,5408.0,89
2013/8/30,17:21:00,5408.5,5412.0,5408.0,5410.0,70
2013/8/30,17:22:00,5409.5,5412.0,5408.0,5411.0,54
2013/8/30,17:23:00,5411.0,5411.0,5400.5,5404.0,124
2013/8/30,17:24:00,5402.5,5412.5,5399.0,5408.5,116
2013/8/30,17:25:00,5411.5,5411.5,5403.5,5407.0,106
2013/8/30,17:26:00,5406.0,5414.5,5403.5,5414.0,99
2013/8/30,17:27:00,5410.5,5412.5,5406.0,5412.0,27
2013/8/30,17:28:00,5411.5,5411.5,5408.0,5409.5,25
2013/8/30,17:29:00,5408.5,5415.0,5405.0,5414.0,203
2013/8/30,17:30:00,5414.0,5420.0,5412.5,5417.0,230
2013/8/30,17:31:00,5417.0,5426.0,5417.0,5425.5,333
2013/8/30,17:32:00,5425.5,5435.0,5423.5,5435.0,344
2013/8/30,17:33:00,5434.0,5435.0,5430.0,5432.5,327
2013/8/30,17:34:00,5433.5,5440.5,5431.0,5440.5,338
2013/8/30,17:35:00,5440.5,5443.5,5437.5,5441.0,374
2013/8/30,17:36:00,5439.5,5447.0,5436.5,5447.0,395
2013/8/30,17:37:00,5446.0,5448.0,5444.5,5444.5,478
2013/8/30,17:38:00,5445.0,5448.0,5440.5,5440.5,496
2013/8/30,17:39:00,5440.0,5445.5,5439.0,5443.0,629
2013/8/30,17:40:00,5442.5,5449.0,5441.0,5447.5,521
2013/8/30,17:41:00,5448.0,5459.0,5448.0,5457.0,367
2013/8/30,17:42:00,5457.0,5461.5,5453.0,5455.0,428
2013/8/30,17:43:00,5455.0,5455.0,5449.0,5449.0,391
2013/8/30,17:44:00,5449.0,5452.5,5447.0,5448.5,360
2013/8/30,17:45:00,5449.0,5453.5,5443.5,5452.5,411
2013/8/30,17:46:00,5451.5,5451.5,5445.5,5449.0,409
2013/8/30,17:47:00,5449.0,5452.5,5446.0,5449.5,319
2013/8/30,17:48:00,5449.5,5450.0,5443.5,5443.5,246
2013/8/30,17:49:00,5444.0,5444.5,5439.0,5439.0,269
2013/8/30,17:50:00,5439.5,5447.5,5438.5,5447.5,349
2013/8/30,17:51:00,5447.0,5450.0,5440.5,5441.5,462
2013/8/30,17:52:00,5441.5,5444.0,5438.5,5439.5,650
2013/8/30,17:53:00,5439.5,5443.0,5434.0,5438.5,596
2013/8/30,17:54:00,5438.5,5449.0,5437.0,5449.0,378
2013/8/30,17:55:00,5450.5,5459.5,5449.5,5459.5,358
2013/8/30,17:56:00,5459.0,5464.0,5458.0,5463.0,616
2013/8/30,17:57:00,5463.0,5469.5,5461.5,5469.0,983
2013/8/30,17:58:00,5468.5,5475.0,5465.5,5471.0,846
2013/8/30,17:59:00,5472.0,5473.5,5463.5,5465.5,519
2013/8/30,18:00:00,5464.0,5467.5,5436.5,5449.5,1197
2013/8/30,18:01:00,5443.0,5445.5,5439.5,5441.5,266
2013/8/30,18:02:00,5441.5,5443.5,5441.5,5443.5,63
2013/8/30,18:03:00,5444.0,5450.0,5443.5,5450.0,116
2013/8/30,18:04:00,5450.0,5451.0,5442.5,5442.5,202
2013/8/30,18:05:00,5443.0,5449.0,5441.0,5446.5,54
2013/8/30,18:06:00,5447.5,5447.5,5445.0,5445.5,19
2013/8/30,18:07:00,5445.5,5448.0,5445.5,5448.0,21
2013/8/30,18:08:00,5446.5,5446.5,5445.5,5446.0,30
2013/8/30,18:09:00,5447.0,5448.0,5447.0,5448.0,12
2013/8/30,18:10:00,5448.0,5449.0,5446.5,5446.5,19
2013/8/30,18:15:00,5445.0,5445.0,5445.0,5445.0,66
2013/8/31,00:01:00,5410.0,5410.0,5410.0,5410.0,1
2013/8/31,00:02:00,5410.5,5410.5,5410.0,5410.0,3
2013/8/31,00:06:00,5411.0,5411.0,5410.0,5410.0,15
2013/8/31,00:07:00,5410.0,5410.0,5400.5,5410.0,49
2013/8/31,00:08:00,5410.0,5412.0,5401.5,5410.5,37
2013/8/31,00:09:00,5410.5,5413.0,5410.5,5413.0,9
2013/8/31,00:11:00,5411.0,5411.0,5411.0,5411.0,4
2013/8/31,00:15:00,5416.5,5416.5,5416.5,5416.5,2
2013/8/31,00:25:00,5417.0,5418.5,5417.0,5418.5,3
2013/8/31,00:26:00,5419.5,5422.5,5419.5,5422.5,3
2013/8/31,00:27:00,5422.5,5423.0,5422.5,5423.0,8
2013/8/31,00:43:00,5422.0,5424.5,5422.0,5424.5,31
2013/8/31,00:45:00,5424.5,5424.5,5424.5,5424.5,5
2013/8/31,00:47:00,5425.5,5426.5,5425.5,5426.5,7
2013/8/31,00:50:00,5427.0,5427.0,5427.0,5427.0,2
2013/8/31,00:52:00,5427.0,5429.5,5427.0,5429.5,2
2013/8/31,00:53:00,5429.5,5433.5,5429.5,5433.5,12
2013/8/31,01:03:00,5427.0,5427.0,5427.0,5427.0,7
2013/8/31,01:05:00,5422.5,5422.5,5422.5,5422.5,2
2013/8/31,01:09:00,5418.5,5418.5,5418.5,5418.5,9
2013/8/31,01:10:00,5418.5,5418.5,5415.0,5415.0,21
2013/8/31,01:11:00,5412.0,5412.5,5410.0,5410.0,24
2013/8/31,01:12:00,5410.0,5410.0,5410.0,5410.0,100
2013/8/31,01:14:00,5411.5,5411.5,5411.5,5411.5,6
2013/8/31,01:15:00,5422.0,5422.0,5422.0,5422.0,10
2013/8/31,01:16:00,5414.5,5425.0,5414.5,5425.0,15
2013/8/31,01:17:00,5429.5,5451.0,5429.5,5448.0,348
2013/8/31,01:18:00,5449.0,5449.0,5442.0,5442.0,24
2013/8/31,01:19:00,5438.0,5438.0,5435.0,5435.0,10
2013/8/31,01:21:00,5439.0,5440.0,5439.0,5440.0,15
2013/8/31,01:23:00,5437.0,5437.5,5437.0,5437.5,7
2013/8/31,01:24:00,5437.5,5437.5,5437.5,5437.5,8
2013/8/31,01:25:00,5440.0,5440.0,5440.0,5440.0,3
2013/8/31,01:28:00,5440.0,5440.0,5440.0,5440.0,6
2013/8/31,01:30:00,5440.0,5448.0,5440.0,5448.0,287
2013/8/31,01:31:00,5448.0,5448.0,5448.0,5448.0,8
2013/8/31,01:32:00,5442.0,5442.0,5442.0,5442.0,2
2013/8/31,01:34:00,5446.0,5446.0,5446.0,5446.0,25
2013/8/31,01:37:00,5435.0,5435.0,5435.0,5435.0,10
2013/8/31,01:41:00,5436.0,5436.0,5436.0,5436.0,1
2013/8/31,01:42:00,5440.0,5440.0,5440.0,5440.0,4
2013/8/31,01:48:00,5440.0,5440.0,5440.0,5440.0,1
2013/8/31,01:52:00,5443.5,5444.0,5443.5,5444.0,3
2013/8/31,01:54:00,5440.5,5440.5,5440.5,5440.5,1
2013/8/31,01:55:00,5438.0,5438.0,5438.0,5438.0,1
2013/8/31,01:56:00,5438.5,5438.5,5438.5,5438.5,2
2013/8/31,01:57:00,5437.0,5437.0,5435.0,5435.0,8
2013/8/31,01:58:00,5439.0,5439.0,5439.0,5439.0,1
2013/8/31,02:00:00,5435.0,5435.0,5431.5,5431.5,32
2013/9/2,09:01:00,5439.5,5445.0,5438.0,5445.0,108
2013/9/2,09:03:00,5441.5,5441.5,5441.5,5441.5,1
2013/9/2,09:05:00,5442.5,5443.0,5442.5,5443.0,2
2013/9/2,09:06:00,5438.0,5438.0,5437.0,5437.0,15
2013/9/2,09:07:00,5436.5,5436.5,5436.0,5436.0,10
2013/9/2,09:08:00,5438.0,5442.0,5438.0,5442.0,5
2013/9/2,09:11:00,5443.0,5445.0,5443.0,5445.0,10
2013/9/2,09:12:00,5438.0,5438.0,5438.0,5438.0,7
2013/9/2,09:16:00,5440.0,5443.5,5440.0,5443.5,22
2013/9/2,09:17:00,5443.5,5445.0,5443.5,5445.0,24
2013/9/2,09:18:00,5445.0,5445.0,5445.0,5445.0,22
2013/9/2,09:19:00,5445.0,5445.0,5445.0,5445.0,50
2013/9/2,09:20:00,5445.0,5445.0,5445.0,5445.0,4
2013/9/2,09:21:00,5445.0,5445.0,5445.0,5445.0,33
2013/9/2,09:22:00,5445.0,5448.0,5445.0,5445.0,39
2013/9/2,09:24:00,5440.5,5440.5,5440.5,5440.5,3
2013/9/2,09:25:00,5440.0,5445.0,5440.0,5445.0,8
2013/9/2,09:26:00,5445.0,5445.0,5445.0,5445.0,2
2013/9/2,09:27:00,5445.0,5445.0,5445.0,5445.0,8
2013/9/2,09:29:00,5445.0,5445.0,5445.0,5445.0,5
2013/9/2,09:30:00,5445.0,5445.0,5445.0,5445.0,4
2013/9/2,09:31:00,5444.5,5445.0,5444.5,5445.0,273
2013/9/2,09:32:00,5448.5,5448.5,5448.5,5448.5,2
2013/9/2,09:33:00,5449.5,5452.0,5449.5,5452.0,11
2013/9/2,09:36:00,5450.0,5450.0,5450.0,5450.0,1
2013/9/2,09:38:00,5453.0,5455.0,5453.0,5455.0,5
2013/9/2,09:39:00,5455.0,5455.0,5455.0,5455.0,17
2013/9/2,09:41:00,5458.0,5458.0,5458.0,5458.0,4
2013/9/2,09:42:00,5458.5,5458.5,5458.5,5458.5,2
2013/9/2,09:45:00,5457.0,5457.0,5457.0,5457.0,2
2013/9/2,09:46:00,5457.0,5457.0,5457.0,5457.0,1
2013/9/2,09:47:00,5463.5,5463.5,5463.0,5463.0,3
2013/9/2,09:48:00,5462.5,5462.5,5462.5,5462.5,10
2013/9/2,09:50:00,5462.0,5465.0,5462.0,5465.0,23
2013/9/2,09:51:00,5464.0,5464.0,5463.0,5463.0,2
2013/9/2,09:52:00,5464.0,5464.0,5464.0,5464.0,3
2013/9/2,09:53:00,5462.5,5462.5,5462.5,5462.5,1
2013/9/2,09:54:00,5464.5,5465.0,5464.5,5465.0,12
2013/9/2,09:55:00,5465.0,5465.0,5461.5,5461.5,5
2013/9/2,09:56:00,5465.0,5469.0,5465.0,5465.0,21
2013/9/2,09:58:00,5467.5,5467.5,5467.5,5467.5,11
2013/9/2,09:59:00,5467.5,5467.5,5467.5,5467.5,1
2013/9/2,10:01:00,5467.0,5467.0,5467.0,5467.0,2
2013/9/2,10:02:00,5465.5,5465.5,5465.0,5465.0,10
2013/9/2,10:03:00,5465.0,5465.0,5465.0,5465.0,8
2013/9/2,10:05:00,5465.0,5465.0,5465.0,5465.0,1
2013/9/2,10:06:00,5465.0,5465.0,5465.0,5465.0,11
2013/9/2,10:07:00,5465.0,5465.0,5462.0,5462.0,30
2013/9/2,10:08:00,5462.0,5462.0,5458.5,5458.5,22
2013/9/2,10:11:00,5458.5,5458.5,5457.0,5457.0,6
2013/9/2,10:12:00,5456.0,5456.0,5456.0,5456.0,1
2013/9/2,10:13:00,5454.0,5454.0,5454.0,5454.0,2
2013/9/2,10:18:00,5456.0,5457.0,5456.0,5457.0,2
2013/9/2,10:19:00,5456.5,5457.0,5456.5,5457.0,12
2013/9/2,10:20:00,5457.0,5457.0,5457.0,5457.0,25
2013/9/2,10:31:00,5457.0,5459.0,5457.0,5459.0,20
2013/9/2,10:32:00,5457.5,5457.5,5457.0,5457.0,35
2013/9/2,10:33:00,5457.0,5457.0,5452.0,5452.0,6
2013/9/2,10:35:00,5452.0,5452.0,5451.0,5451.0,12
2013/9/2,10:36:00,5448.0,5448.0,5447.0,5447.0,3
2013/9/2,10:38:00,5451.5,5452.0,5451.5,5452.0,50
2013/9/2,10:39:00,5447.0,5447.0,5447.0,5447.0,2
2013/9/2,10:41:00,5447.5,5447.5,5447.5,5447.5,1
2013/9/2,10:52:00,5450.0,5450.0,5450.0,5450.0,2
2013/9/2,10:54:00,5450.0,5450.0,5450.0,5450.0,2
2013/9/2,10:59:00,5455.0,5455.0,5455.0,5455.0,6
2013/9/2,11:00:00,5456.0,5456.0,5456.0,5456.0,1
2013/9/2,11:02:00,5456.0,5456.0,5455.0,5455.0,2
2013/9/2,11:06:00,5454.5,5455.0,5451.0,5452.0,20
2013/9/2,11:07:00,5451.0,5451.0,5449.5,5449.5,20
2013/9/2,11:08:00,5450.5,5450.5,5449.5,5449.5,10
2013/9/2,11:11:00,5449.5,5449.5,5449.5,5449.5,7
2013/9/2,11:14:00,5447.5,5448.0,5447.5,5448.0,5
2013/9/2,11:15:00,5446.0,5446.0,5445.0,5445.0,6
2013/9/2,11:16:00,5444.0,5444.0,5443.0,5443.0,4
2013/9/2,11:18:00,5446.5,5446.5,5446.5,5446.5,1
2013/9/2,11:21:00,5451.0,5451.0,5451.0,5451.0,7
2013/9/2,11:25:00,5451.5,5451.5,5449.0,5449.0,32
2013/9/2,11:26:00,5449.0,5449.0,5449.0,5449.0,4
2013/9/2,11:27:00,5448.5,5448.5,5448.5,5448.5,3
2013/9/2,11:28:00,5448.5,5448.5,5448.5,5448.5,14
2013/9/2,11:29:00,5449.0,5449.0,5449.0,5449.0,2
2013/9/2,11:31:00,5446.5,5446.5,5445.5,5445.5,14
2013/9/2,11:32:00,5446.0,5446.0,5445.0,5445.0,7
2013/9/2,11:33:00,5449.0,5450.0,5446.5,5446.5,32
2013/9/2,11:34:00,5446.5,5449.0,5446.5,5449.0,6
2013/9/2,11:35:00,5449.0,5449.0,5449.0,5449.0,1
2013/9/2,11:36:00,5447.5,5447.5,5447.5,5447.5,4
2013/9/2,11:37:00,5449.0,5451.0,5449.0,5451.0,47
2013/9/2,11:38:00,5454.5,5461.5,5454.5,5461.5,11
2013/9/2,11:39:00,5462.0,5462.0,5462.0,5462.0,5
2013/9/2,11:40:00,5457.5,5457.5,5457.5,5457.5,8
2013/9/2,11:41:00,5457.5,5460.0,5457.5,5460.0,6
2013/9/2,11:42:00,5460.0,5460.0,5460.0,5460.0,6
2013/9/2,11:43:00,5460.0,5460.0,5460.0,5460.0,3
2013/9/2,11:44:00,5460.0,5460.0,5460.0,5460.0,1
2013/9/2,11:45:00,5462.0,5473.0,5452.5,5452.5,182
2013/9/2,11:46:00,5456.0,5483.5,5455.5,5478.5,495
2013/9/2,11:47:00,5477.5,5483.5,5477.0,5483.0,274
2013/9/2,11:48:00,5481.5,5483.0,5477.5,5479.5,212
2013/9/2,11:49:00,5480.5,5480.5,5477.0,5478.5,174
2013/9/2,11:50:00,5479.0,5482.5,5478.5,5479.5,222
2013/9/2,11:51:00,5480.0,5480.0,5473.0,5473.5,259
2013/9/2,11:52:00,5473.5,5477.0,5472.0,5474.0,57
2013/9/2,11:53:00,5474.5,5474.5,5469.0,5473.0,80
2013/9/2,11:54:00,5472.5,5486.5,5472.0,5485.0,220
2013/9/2,11:55:00,5487.5,5497.5,5486.5,5487.5,93
2013/9/2,11:56:00,5489.0,5496.0,5489.0,5495.5,163
2013/9/2,11:57:00,5497.0,5502.0,5495.0,5496.5,327
2013/9/2,11:58:00,5496.5,5504.0,5496.5,5499.5,125
2013/9/2,11:59:00,5501.0,5507.0,5500.5,5507.0,163
2013/9/2,12:00:00,5505.5,5509.5,5505.5,5509.5,303
2013/9/2,12:01:00,5508.5,5516.0,5507.5,5513.0,289
2013/9/2,12:02:00,5511.5,5514.5,5508.0,5508.0,109
2013/9/2,12:03:00,5509.5,5510.0,5506.0,5507.0,120
2013/9/2,12:04:00,5508.0,5513.5,5507.0,5509.0,64
2013/9/2,12:05:00,5511.0,5515.0,5509.0,5513.0,78
2013/9/2,12:06:00,5513.0,5515.5,5511.0,5511.0,116
2013/9/2,12:07:00,5509.5,5510.0,5505.0,5505.5,230
2013/9/2,12:08:00,5505.5,5509.5,5504.0,5509.0,258
2013/9/2,12:09:00,5509.0,5511.0,5503.0,5503.0,181
2013/9/2,12:10:00,5502.5,5504.5,5500.5,5500.5,25
2013/9/2,12:11:00,5499.0,5499.0,5489.5,5490.5,124
2013/9/2,12:12:00,5490.0,5491.5,5487.0,5489.5,146
2013/9/2,12:13:00,5489.5,5494.0,5487.5,5488.0,97
2013/9/2,12:14:00,5487.5,5493.5,5486.5,5491.0,102
2013/9/2,12:15:00,5491.0,5498.5,5489.5,5490.5,61
2013/9/2,12:16:00,5495.0,5498.5,5490.5,5494.5,42
2013/9/2,12:17:00,5497.5,5498.0,5493.5,5495.0,15
2013/9/2,12:18:00,5495.5,5498.0,5490.5,5491.5,124
2013/9/2,12:19:00,5489.5,5490.5,5487.5,5489.0,59
2013/9/2,12:20:00,5492.0,5492.5,5490.5,5491.0,4
2013/9/2,12:21:00,5491.0,5497.5,5491.0,5495.0,13
2013/9/2,12:22:00,5498.0,5507.5,5498.0,5503.0,117
2013/9/2,12:23:00,5505.0,5510.5,5502.0,5509.0,251
2013/9/2,12:24:00,5511.5,5520.0,5508.5,5513.5,357
2013/9/2,12:25:00,5513.0,5513.5,5510.0,5511.5,77
2013/9/2,12:26:00,5511.5,5511.5,5507.5,5508.5,192
2013/9/2,12:27:00,5508.5,5512.5,5508.5,5510.0,247
2013/9/2,12:28:00,5509.5,5510.0,5507.0,5507.0,98
2013/9/2,12:29:00,5507.5,5508.0,5506.0,5506.5,51
2013/9/2,12:30:00,5506.5,5508.0,5504.5,5505.5,88
2013/9/2,12:31:00,5505.0,5506.0,5502.5,5504.0,71
2013/9/2,12:32:00,5505.5,5505.5,5504.0,5505.0,51
2013/9/2,12:33:00,5505.0,5510.5,5503.5,5507.0,64
2013/9/2,12:34:00,5508.0,5511.5,5507.5,5510.0,85
2013/9/2,12:35:00,5510.0,5510.0,5503.5,5504.0,49
2013/9/2,12:36:00,5503.0,5504.0,5500.5,5501.5,33
2013/9/2,12:37:00,5502.5,5507.0,5502.5,5507.0,29
2013/9/2,12:38:00,5506.0,5506.0,5502.5,5503.0,19
2013/9/2,12:39:00,5501.5,5503.5,5500.5,5503.5,43
2013/9/2,12:40:00,5503.5,5505.0,5502.5,5502.5,28
2013/9/2,12:41:00,5502.0,5503.5,5501.0,5502.5,7
2013/9/2,12:42:00,5502.0,5502.0,5499.5,5500.0,32
2013/9/2,12:43:00,5499.5,5500.0,5497.5,5499.0,32
2013/9/2,12:44:00,5500.0,5503.0,5500.0,5502.5,9
2013/9/2,12:45:00,5502.5,5505.0,5502.5,5503.5,35
2013/9/2,12:46:00,5503.5,5508.0,5502.5,5507.5,107
2013/9/2,12:47:00,5506.5,5506.5,5504.5,5506.5,7
2013/9/2,12:48:00,5506.5,5507.0,5505.5,5507.0,12
2013/9/2,12:49:00,5508.0,5509.5,5507.0,5509.0,28
2013/9/2,12:50:00,5508.0,5510.0,5508.0,5509.5,10
2013/9/2,12:51:00,5509.0,5509.5,5506.5,5508.0,58
2013/9/2,12:52:00,5507.5,5510.5,5507.5,5510.5,15
2013/9/2,12:53:00,5511.0,5511.0,5507.5,5510.0,35
2013/9/2,12:54:00,5510.0,5514.5,5510.0,5513.0,76
2013/9/2,12:55:00,5513.5,5516.5,5513.0,5516.5,131
2013/9/2,12:56:00,5516.5,5517.5,5516.0,5516.0,52
2013/9/2,12:57:00,5517.0,5520.0,5516.0,5520.0,52
2013/9/2,12:58:00,5520.0,5521.0,5517.0,5519.0,66
2013/9/2,12:59:00,5518.5,5518.5,5514.5,5514.5,25
2013/9/2,13:00:00,5514.5,5519.0,5514.5,5519.0,59
2013/9/2,13:01:00,5518.0,5519.5,5514.5,5516.0,20
2013/9/2,13:02:00,5517.0,5517.0,5515.0,5515.0,4
2013/9/2,13:03:00,5515.5,5515.5,5508.5,5511.0,41
2013/9/2,13:04:00,5508.5,5510.0,5506.5,5510.0,69
2013/9/2,13:05:00,5509.5,5510.5,5507.0,5510.5,36
2013/9/2,13:06:00,5509.5,5510.5,5506.0,5506.0,42
2013/9/2,13:07:00,5506.0,5506.0,5501.0,5503.5,48
2013/9/2,13:08:00,5501.5,5504.0,5500.0,5500.5,107
2013/9/2,13:09:00,5500.0,5501.5,5495.0,5495.0,81
2013/9/2,13:10:00,5498.0,5499.5,5496.5,5497.0,25
2013/9/2,13:11:00,5496.5,5496.5,5490.0,5490.5,74
2013/9/2,13:12:00,5491.5,5498.0,5491.5,5496.5,33
2013/9/2,13:13:00,5496.0,5504.0,5496.0,5504.0,22
2013/9/2,13:14:00,5505.0,5505.0,5499.0,5501.5,34
2013/9/2,13:15:00,5500.0,5502.5,5496.0,5500.5,74
2013/9/2,13:16:00,5500.0,5500.0,5495.5,5495.5,10
2013/9/2,13:17:00,5497.0,5499.0,5497.0,5499.0,8
2013/9/2,13:18:00,5499.0,5499.0,5498.0,5498.0,9
2013/9/2,13:19:00,5498.0,5499.5,5495.5,5499.5,17
2013/9/2,13:20:00,5499.5,5501.5,5499.0,5501.5,24
2013/9/2,13:21:00,5503.0,5504.5,5503.0,5504.0,6
2013/9/2,13:22:00,5504.5,5506.5,5503.0,5503.0,99
2013/9/2,13:23:00,5503.0,5503.0,5498.0,5500.5,53
2013/9/2,13:24:00,5500.5,5500.5,5499.0,5499.0,49
2013/9/2,13:25:00,5499.5,5501.5,5498.5,5501.0,59
2013/9/2,13:26:00,5501.5,5501.5,5500.0,5501.5,17
2013/9/2,13:27:00,5501.0,5501.0,5496.0,5496.5,55
2013/9/2,13:28:00,5497.0,5497.0,5495.5,5496.0,25
2013/9/2,13:29:00,5496.5,5497.0,5496.5,5497.0,10
2013/9/2,13:30:00,5496.5,5496.5,5495.0,5495.0,18
2013/9/2,13:31:00,5494.5,5494.5,5490.0,5490.0,50
2013/9/2,13:32:00,5490.0,5490.5,5489.0,5490.5,70
2013/9/2,13:33:00,5490.5,5494.0,5490.5,5492.5,54
2013/9/2,13:34:00,5492.5,5494.5,5492.0,5492.0,50
2013/9/2,13:35:00,5492.5,5498.0,5492.5,5497.5,95
2013/9/2,13:36:00,5498.0,5502.5,5498.0,5502.5,117
2013/9/2,13:37:00,5502.5,5506.0,5501.0,5504.0,21
2013/9/2,13:38:00,5502.0,5504.0,5500.5,5504.0,16
2013/9/2,13:39:00,5504.5,5505.5,5504.0,5504.0,7
2013/9/2,13:40:00,5505.0,5508.0,5503.5,5508.0,26
2013/9/2,13:41:00,5508.0,5511.5,5508.0,5509.0,19
2013/9/2,13:42:00,5508.5,5508.5,5506.5,5506.5,3
2013/9/2,13:43:00,5507.5,5507.5,5507.5,5507.5,1
2013/9/2,13:44:00,5507.0,5507.5,5506.5,5507.5,15
2013/9/2,13:45:00,5507.5,5508.0,5505.0,5505.0,11
2013/9/2,13:46:00,5505.0,5508.0,5505.0,5508.0,4
2013/9/2,13:47:00,5508.0,5508.0,5504.5,5504.5,7
2013/9/2,13:48:00,5504.0,5507.5,5504.0,5507.5,21
2013/9/2,13:49:00,5507.5,5509.5,5507.5,5509.0,67
2013/9/2,13:50:00,5508.5,5508.5,5506.0,5508.5,25
2013/9/2,13:51:00,5508.5,5508.5,5505.0,5505.0,23
2013/9/2,13:52:00,5506.0,5506.0,5501.5,5503.5,43
2013/9/2,13:53:00,5504.5,5504.5,5500.0,5501.0,33
2013/9/2,13:54:00,5502.0,5503.0,5500.5,5502.0,51
2013/9/2,13:55:00,5504.5,5505.0,5501.0,5502.5,56
2013/9/2,13:56:00,5502.5,5504.0,5502.0,5503.0,6
2013/9/2,13:57:00,5503.0,5503.0,5501.0,5501.0,26
2013/9/2,13:58:00,5501.0,5501.0,5499.0,5500.0,11
2013/9/2,13:59:00,5500.0,5500.0,5499.0,5500.0,82
2013/9/2,14:00:00,5499.0,5500.0,5494.5,5499.5,98
2013/9/2,14:01:00,5499.5,5500.0,5495.0,5496.5,40
2013/9/2,14:02:00,5496.5,5498.5,5496.0,5496.5,67
2013/9/2,14:03:00,5496.5,5496.5,5493.0,5493.5,71
2013/9/2,14:04:00,5494.0,5494.0,5492.0,5493.0,44
2013/9/2,14:05:00,5493.5,5495.0,5492.0,5494.5,21
2013/9/2,14:06:00,5495.0,5499.0,5493.5,5499.0,24
2013/9/2,14:07:00,5499.0,5500.0,5498.5,5500.0,50
2013/9/2,14:08:00,5501.0,5502.5,5501.0,5501.5,4
2013/9/2,14:09:00,5502.0,5502.5,5502.0,5502.5,2
2013/9/2,14:10:00,5502.5,5503.5,5502.5,5503.5,2
2013/9/2,14:11:00,5503.0,5503.0,5503.0,5503.0,1
2013/9/2,14:12:00,5501.0,5501.0,5498.0,5498.0,3
2013/9/2,14:13:00,5500.0,5503.0,5500.0,5500.0,4
2013/9/2,14:15:00,5498.5,5498.5,5497.0,5498.0,35
2013/9/2,14:16:00,5498.0,5498.0,5493.5,5493.5,22
2013/9/2,14:17:00,5495.0,5500.5,5495.0,5497.5,31
2013/9/2,14:18:00,5501.0,5501.5,5500.5,5500.5,4
2013/9/2,14:19:00,5502.0,5502.0,5502.0,5502.0,2
2013/9/2,14:20:00,5501.5,5501.5,5501.5,5501.5,4
2013/9/2,14:21:00,5504.0,5504.5,5504.0,5504.5,3
2013/9/2,14:22:00,5503.5,5503.5,5503.0,5503.0,4
2013/9/2,14:23:00,5501.0,5501.0,5501.0,5501.0,1
2013/9/2,14:24:00,5502.0,5502.5,5502.0,5502.5,2
2013/9/2,14:25:00,5503.5,5503.5,5503.5,5503.5,1
2013/9/2,14:26:00,5504.5,5506.5,5503.5,5503.5,22
2013/9/2,14:27:00,5505.0,5506.0,5504.0,5506.0,8
2013/9/2,14:28:00,5505.0,5505.0,5504.0,5504.0,9
2013/9/2,14:29:00,5502.5,5502.5,5501.0,5501.0,13
2013/9/2,14:30:00,5502.5,5504.0,5502.0,5503.0,17
2013/9/2,14:31:00,5502.5,5509.5,5502.5,5509.5,18
2013/9/2,14:32:00,5508.0,5508.0,5506.0,5506.0,4
2013/9/2,14:34:00,5504.0,5513.0,5504.0,5512.5,19
2013/9/2,14:35:00,5511.5,5514.0,5511.5,5512.0,8
2013/9/2,14:36:00,5512.0,5512.0,5508.5,5510.0,12
2013/9/2,14:37:00,5511.0,5511.0,5509.0,5510.5,56
2013/9/2,14:38:00,5511.5,5530.0,5511.5,5525.5,370
2013/9/2,14:39:00,5528.0,5533.5,5526.0,5526.0,30
2013/9/2,14:40:00,5527.0,5527.0,5526.0,5527.0,10
2013/9/2,14:41:00,5527.5,5529.0,5526.5,5527.5,38
2013/9/2,14:42:00,5530.0,5530.0,5526.5,5527.5,35
2013/9/2,14:43:00,5527.5,5529.0,5525.5,5529.0,52
2013/9/2,14:44:00,5529.0,5529.0,5526.5,5526.5,25
2013/9/2,14:45:00,5526.0,5527.0,5523.0,5523.0,26
2013/9/2,14:46:00,5524.5,5525.5,5523.0,5525.5,13
2013/9/2,14:47:00,5529.0,5529.0,5528.0,5528.0,9
2013/9/2,14:48:00,5528.5,5528.5,5523.0,5526.5,61
2013/9/2,14:49:00,5528.0,5528.0,5526.0,5526.5,28
2013/9/2,14:50:00,5527.0,5528.5,5527.0,5528.5,11
2013/9/2,14:51:00,5528.0,5528.5,5528.0,5528.5,16
2013/9/2,14:52:00,5529.0,5531.0,5527.5,5530.0,142
2013/9/2,14:53:00,5531.0,5533.5,5531.0,5533.0,96
2013/9/2,14:54:00,5533.0,5533.0,5528.5,5530.5,39
2013/9/2,14:55:00,5530.0,5530.0,5525.5,5529.0,131
2013/9/2,14:56:00,5529.0,5529.0,5526.0,5528.5,34
2013/9/2,14:57:00,5529.0,5529.0,5527.5,5527.5,2
2013/9/2,14:58:00,5528.5,5528.5,5525.5,5526.5,6
2013/9/2,14:59:00,5527.0,5530.0,5527.0,5529.0,6
2013/9/2,15:00:00,5530.0,5534.0,5530.0,5533.5,30
2013/9/2,15:01:00,5534.0,5534.0,5532.0,5534.0,34
2013/9/2,15:02:00,5533.5,5533.5,5532.0,5532.0,14
2013/9/2,15:03:00,5532.5,5540.0,5532.5,5540.0,147
2013/9/2,15:04:00,5540.0,5541.0,5537.5,5537.5,104
2013/9/2,15:05:00,5537.5,5537.5,5536.5,5537.5,67
2013/9/2,15:06:00,5538.0,5542.5,5538.0,5539.0,102
2013/9/2,15:07:00,5539.0,5539.5,5536.0,5538.5,122
2013/9/2,15:08:00,5539.0,5539.0,5537.0,5538.0,45
2013/9/2,15:09:00,5537.0,5543.5,5537.0,5541.0,115
2013/9/2,15:10:00,5540.0,5545.0,5539.0,5545.0,65
2013/9/2,15:11:00,5545.0,5545.0,5541.0,5541.0,67
2013/9/2,15:12:00,5543.0,5543.0,5538.5,5540.0,99
2013/9/2,15:13:00,5543.0,5546.0,5542.0,5546.0,425
2013/9/2,15:14:00,5545.0,5545.5,5543.0,5545.0,383
2013/9/2,15:15:00,5545.0,5553.0,5544.5,5553.0,215
2013/9/2,15:16:00,5553.0,5554.0,5550.0,5551.0,310
2013/9/2,15:17:00,5550.0,5550.5,5548.0,5548.0,58
2013/9/2,15:18:00,5548.5,5553.0,5548.5,5553.0,29
2013/9/2,15:19:00,5553.0,5555.0,5552.0,5555.0,70
2013/9/2,15:20:00,5555.5,5560.0,5554.0,5556.5,272
2013/9/2,15:21:00,5556.5,5557.0,5552.5,5552.5,54
2013/9/2,15:22:00,5552.5,5554.0,5552.0,5554.0,62
2013/9/2,15:23:00,5553.0,5555.0,5553.0,5554.5,34
2013/9/2,15:24:00,5553.0,5559.5,5552.0,5558.5,78
2013/9/2,15:25:00,5559.0,5559.5,5557.0,5557.0,175
2013/9/2,15:26:00,5557.5,5561.5,5556.5,5559.5,381
2013/9/2,15:27:00,5559.5,5562.0,5558.0,5559.0,314
2013/9/2,15:28:00,5559.0,5561.0,5558.0,5560.0,229
2013/9/2,15:29:00,5560.0,5560.5,5558.5,5559.0,62
2013/9/2,15:30:00,5559.0,5559.0,5555.0,5555.0,108
2013/9/2,15:31:00,5554.0,5557.5,5553.0,5556.0,121
2013/9/2,15:32:00,5555.0,5555.0,5551.0,5552.5,70
2013/9/2,15:33:00,5553.0,5554.0,5548.5,5548.5,47
2013/9/2,15:34:00,5549.5,5552.0,5549.5,5552.0,30
2013/9/2,15:35:00,5550.5,5556.0,5550.0,5555.0,37
2013/9/2,15:36:00,5557.5,5563.5,5557.5,5562.0,274
2013/9/2,15:37:00,5560.5,5560.5,5557.5,5559.0,21
2013/9/2,15:38:00,5559.5,5560.0,5557.5,5557.5,20
2013/9/2,15:39:00,5558.5,5558.5,5553.0,5553.0,21
2013/9/2,15:40:00,5554.0,5560.0,5552.5,5560.0,117
2013/9/2,15:41:00,5558.0,5559.5,5555.0,5557.5,34
2013/9/2,15:42:00,5556.5,5558.5,5555.5,5556.0,19
2013/9/2,15:43:00,5557.0,5557.0,5551.0,5551.5,32
2013/9/2,15:44:00,5551.5,5552.0,5549.0,5549.0,43
2013/9/2,15:45:00,5550.5,5550.5,5547.0,5548.0,19
2013/9/2,15:46:00,5548.0,5550.0,5546.5,5547.0,28
2013/9/2,15:47:00,5545.5,5545.5,5543.5,5545.5,96
2013/9/2,15:48:00,5543.5,5543.5,5540.5,5541.5,130
2013/9/2,15:49:00,5542.5,5546.5,5542.5,5544.0,42
2013/9/2,15:50:00,5543.5,5543.5,5538.0,5541.0,100
2013/9/2,15:51:00,5541.5,5541.5,5534.5,5534.5,70
2013/9/2,15:52:00,5534.5,5536.0,5532.5,5533.0,72
2013/9/2,15:53:00,5534.0,5534.0,5526.0,5526.0,60
2013/9/2,15:54:00,5525.0,5527.5,5521.5,5523.0,219
2013/9/2,15:55:00,5522.0,5527.5,5519.0,5527.5,50
2013/9/2,15:56:00,5527.0,5530.0,5525.0,5530.0,24
2013/9/2,15:57:00,5531.0,5536.0,5531.0,5536.0,48
2013/9/2,15:58:00,5533.5,5535.0,5531.5,5535.0,14
2013/9/2,15:59:00,5534.5,5535.0,5534.0,5534.5,5
2013/9/2,16:00:00,5535.0,5535.0,5534.5,5534.5,2
2013/9/2,16:01:00,5538.0,5542.0,5538.0,5542.0,22
2013/9/2,16:02:00,5542.0,5542.0,5536.5,5537.0,28
2013/9/2,16:03:00,5536.5,5537.0,5528.5,5528.5,27
2013/9/2,16:04:00,5530.5,5530.5,5527.5,5528.0,6
2013/9/2,16:05:00,5528.5,5533.5,5528.5,5531.0,32
2013/9/2,16:06:00,5535.5,5537.5,5535.5,5537.5,16
2013/9/2,16:07:00,5538.5,5539.0,5535.0,5535.0,14
2013/9/2,16:08:00,5533.0,5535.0,5533.0,5534.0,4
2013/9/2,16:09:00,5534.5,5534.5,5533.0,5533.0,3
2013/9/2,16:10:00,5531.0,5531.0,5526.5,5527.0,27
2013/9/2,16:11:00,5528.5,5528.5,5528.5,5528.5,4
2013/9/2,16:12:00,5527.5,5527.5,5521.5,5522.0,16
2013/9/2,16:13:00,5522.0,5522.5,5521.0,5522.5,3
2013/9/2,16:14:00,5523.5,5525.5,5523.0,5524.5,11
2013/9/2,16:15:00,5527.0,5531.0,5527.0,5531.0,13
2013/9/2,16:16:00,5528.5,5529.5,5524.0,5529.0,54
2013/9/2,16:17:00,5533.0,5533.0,5530.0,5530.5,6
2013/9/2,16:18:00,5529.5,5529.5,5526.5,5526.5,7
2013/9/2,16:19:00,5527.0,5530.0,5526.0,5526.0,16
2013/9/2,16:20:00,5522.5,5529.0,5522.5,5529.0,25
2013/9/2,16:21:00,5529.5,5534.5,5529.5,5533.5,34
2013/9/2,16:22:00,5533.0,5539.5,5533.0,5539.5,29
2013/9/2,16:23:00,5538.5,5538.5,5532.5,5533.0,27
2013/9/2,16:24:00,5535.0,5535.0,5535.0,5535.0,1
2013/9/2,16:25:00,5536.5,5537.0,5536.0,5537.0,7
2013/9/2,16:26:00,5537.5,5542.5,5532.0,5535.5,102
2013/9/2,16:27:00,5533.5,5536.5,5533.5,5534.5,18
2013/9/2,16:28:00,5533.5,5536.5,5532.0,5534.0,16
2013/9/2,16:29:00,5534.0,5537.5,5533.5,5535.5,34
2013/9/2,16:30:00,5534.0,5536.0,5534.0,5535.0,19
2013/9/2,16:31:00,5535.0,5539.5,5535.0,5538.0,22
2013/9/2,16:32:00,5538.5,5542.5,5538.5,5540.0,140
2013/9/2,16:33:00,5541.0,5544.5,5541.0,5542.5,46
2013/9/2,16:34:00,5540.5,5541.5,5540.5,5540.5,6
2013/9/2,16:35:00,5539.0,5539.0,5538.5,5538.5,5
2013/9/2,16:36:00,5538.5,5542.0,5538.5,5541.5,21
2013/9/2,16:37:00,5542.5,5545.0,5542.0,5545.0,20
2013/9/2,16:38:00,5544.5,5544.5,5542.5,5543.5,19
2013/9/2,16:39:00,5543.0,5543.5,5542.5,5542.5,12
2013/9/2,16:40:00,5543.0,5545.0,5541.5,5541.5,39
2013/9/2,16:41:00,5539.5,5541.0,5538.5,5541.0,16
2013/9/2,16:42:00,5540.5,5540.5,5539.0,5539.0,19
2013/9/2,16:43:00,5534.0,5536.0,5529.5,5529.5,27
2013/9/2,16:44:00,5534.0,5541.0,5534.0,5540.5,106
2013/9/2,16:45:00,5540.5,5541.5,5539.0,5539.0,29
2013/9/2,16:46:00,5538.5,5540.5,5536.0,5536.0,13
2013/9/2,16:47:00,5534.5,5537.0,5533.5,5535.0,15
2013/9/2,16:48:00,5538.0,5538.5,5537.0,5537.5,7
2013/9/2,16:49:00,5537.0,5544.0,5537.0,5541.5,52
2013/9/2,16:50:00,5541.0,5542.0,5538.5,5542.0,43
2013/9/2,16:51:00,5542.0,5544.5,5540.5,5542.5,81
2013/9/2,16:52:00,5542.5,5547.5,5542.5,5547.0,24
2013/9/2,16:53:00,5547.0,5547.0,5546.5,5547.0,6
2013/9/2,16:54:00,5548.5,5550.0,5548.0,5548.0,10
2013/9/2,16:55:00,5547.5,5547.5,5543.0,5544.5,22
2013/9/2,16:56:00,5546.5,5549.0,5546.0,5549.0,21
2013/9/2,16:57:00,5549.0,5555.5,5549.0,5549.5,66
2013/9/2,16:58:00,5547.0,5550.0,5545.0,5550.0,23
2013/9/2,16:59:00,5549.0,5552.0,5547.5,5552.0,54
2013/9/2,17:00:00,5551.5,5555.0,5551.5,5555.0,121
2013/9/2,17:01:00,5555.0,5555.0,5551.5,5551.5,40
2013/9/2,17:02:00,5549.5,5555.0,5549.5,5551.0,93
2013/9/2,17:03:00,5552.0,5557.5,5552.0,5557.5,134
2013/9/2,17:04:00,5558.5,5560.0,5556.5,5556.5,58
2013/9/2,17:05:00,5556.0,5556.5,5554.0,5556.5,10
2013/9/2,17:06:00,5557.0,5557.0,5552.5,5552.5,114
2013/9/2,17:07:00,5553.0,5553.0,5550.0,5552.5,18
2013/9/2,17:08:00,5551.0,5551.0,5549.5,5550.0,41
2013/9/2,17:09:00,5548.5,5548.5,5544.5,5546.5,13
2013/9/2,17:10:00,5544.5,5548.0,5542.0,5542.0,95
2013/9/2,17:11:00,5543.0,5544.0,5539.5,5542.0,173
2013/9/2,17:12:00,5542.0,5542.0,5528.0,5532.0,243
2013/9/2,17:13:00,5535.0,5538.5,5535.0,5538.0,25
2013/9/2,17:14:00,5538.0,5544.5,5537.5,5543.0,17
2013/9/2,17:15:00,5542.0,5544.0,5542.0,5544.0,8
2013/9/2,17:16:00,5542.5,5545.0,5542.5,5544.0,43
2013/9/2,17:17:00,5545.0,5546.5,5545.0,5545.0,12
2013/9/2,17:18:00,5541.0,5545.0,5541.0,5545.0,29
2013/9/2,17:19:00,5545.0,5547.0,5545.0,5546.5,6
2013/9/2,17:20:00,5544.5,5545.5,5543.0,5543.0,48
2013/9/2,17:21:00,5542.0,5542.0,5538.5,5539.0,61
2013/9/2,17:22:00,5539.0,5543.5,5538.5,5543.0,61
2013/9/2,17:23:00,5544.0,5545.0,5544.0,5544.0,56
2013/9/2,17:24:00,5544.5,5549.5,5544.5,5549.5,57
2013/9/2,17:25:00,5548.5,5548.5,5541.0,5541.0,91
2013/9/2,17:26:00,5540.0,5543.0,5537.5,5542.5,96
2013/9/2,17:27:00,5542.0,5542.5,5539.5,5542.5,204
2013/9/2,17:28:00,5542.5,5546.0,5542.5,5544.5,56
2013/9/2,17:29:00,5543.5,5544.0,5541.0,5542.0,41
2013/9/2,17:30:00,5542.5,5545.0,5542.0,5543.5,30
2013/9/2,17:31:00,5543.5,5550.5,5543.5,5545.0,252
2013/9/2,17:32:00,5546.5,5553.0,5546.5,5551.0,168
2013/9/2,17:33:00,5551.0,5553.0,5549.5,5552.5,169
2013/9/2,17:34:00,5552.5,5553.5,5550.5,5552.5,161
2013/9/2,17:35:00,5552.0,5552.0,5544.5,5547.5,163
2013/9/2,17:36:00,5546.5,5546.5,5542.0,5543.5,110
2013/9/2,17:37:00,5543.5,5546.0,5543.0,5545.0,185
2013/9/2,17:38:00,5544.5,5548.0,5543.5,5546.5,206
2013/9/2,17:39:00,5546.5,5547.0,5543.5,5547.0,171
2013/9/2,17:40:00,5546.0,5546.5,5543.0,5546.0,137
2013/9/2,17:41:00,5546.0,5546.0,5543.0,5543.5,132
2013/9/2,17:42:00,5544.5,5546.5,5543.5,5546.0,220
2013/9/2,17:43:00,5546.0,5547.0,5545.5,5545.5,130
2013/9/2,17:44:00,5546.0,5547.5,5545.5,5546.0,195
2013/9/2,17:45:00,5546.0,5548.0,5545.5,5547.5,114
2013/9/2,17:46:00,5547.5,5551.0,5547.5,5551.0,130
2013/9/2,17:47:00,5550.0,5554.0,5550.0,5554.0,155
2013/9/2,17:48:00,5554.0,5559.0,5553.0,5557.5,233
2013/9/2,17:49:00,5558.0,5560.5,5556.5,5559.0,212
2013/9/2,17:50:00,5559.0,5560.0,5554.0,5554.5,172
2013/9/2,17:51:00,5555.0,5556.0,5553.0,5554.5,105
2013/9/2,17:52:00,5554.5,5556.0,5554.5,5555.0,131
2013/9/2,17:53:00,5555.0,5555.5,5550.0,5550.0,216
2013/9/2,17:54:00,5551.5,5553.0,5551.0,5551.0,129
2013/9/2,17:55:00,5550.0,5552.5,5549.5,5550.5,196
2013/9/2,17:56:00,5550.5,5551.5,5548.5,5548.5,94
2013/9/2,17:57:00,5549.5,5551.0,5548.0,5548.5,68
2013/9/2,17:58:00,5548.5,5548.5,5547.0,5547.5,79
2013/9/2,17:59:00,5548.0,5551.0,5548.0,5550.5,253
2013/9/2,18:00:00,5550.5,5552.5,5542.5,5542.5,391
2013/9/2,18:01:00,5547.5,5548.0,5545.0,5547.0,98
2013/9/2,18:02:00,5547.0,5547.0,5543.5,5543.5,5
2013/9/2,18:03:00,5543.5,5545.5,5543.5,5543.5,18
2013/9/2,18:04:00,5543.5,5544.0,5541.0,5542.5,74
2013/9/2,18:05:00,5542.5,5544.5,5539.5,5544.5,32
2013/9/2,18:06:00,5544.5,5544.5,5541.5,5541.5,5
2013/9/2,18:07:00,5543.0,5543.0,5543.0,5543.0,10
2013/9/2,18:08:00,5543.5,5543.5,5543.5,5543.5,6
2013/9/2,18:09:00,5544.5,5544.5,5543.5,5543.5,9
2013/9/2,18:10:00,5543.5,5543.5,5543.0,5543.0,11
2013/9/2,18:15:00,5543.0,5543.0,5543.0,5543.0,53
2013/9/3,00:13:00,5542.0,5542.0,5542.0,5542.0,1
2013/9/3,00:14:00,5542.0,5542.0,5542.0,5542.0,3
2013/9/3,00:54:00,5532.5,5532.5,5531.5,5531.5,13
2013/9/3,01:03:00,5531.0,5531.0,5531.0,5531.0,9
2013/9/3,01:06:00,5531.5,5531.5,5531.0,5531.0,10
2013/9/3,01:34:00,5533.0,5533.0,5530.0,5530.0,5
2013/9/3,01:58:00,5531.0,5531.0,5530.0,5530.0,4
2013/9/3,01:59:00,5538.5,5538.5,5538.5,5538.5,2
2013/9/3,02:00:00,5538.5,5538.5,5538.5,5538.5,2
2013/9/3,09:01:00,5540.5,5540.5,5540.5,5540.5,2
2013/9/3,09:02:00,5538.0,5538.0,5538.0,5538.0,9
2013/9/3,09:03:00,5536.0,5540.0,5536.0,5540.0,9
2013/9/3,09:07:00,5538.0,5538.0,5538.0,5538.0,1
2013/9/3,09:11:00,5536.5,5536.5,5536.5,5536.5,1
2013/9/3,09:12:00,5537.5,5537.5,5537.5,5537.5,2
2013/9/3,09:13:00,5539.0,5539.0,5539.0,5539.0,1
2013/9/3,09:17:00,5543.0,5544.0,5543.0,5544.0,3
2013/9/3,09:18:00,5544.5,5544.5,5544.5,5544.5,4
2013/9/3,09:19:00,5544.5,5550.0,5544.5,5550.0,5
2013/9/3,09:20:00,5541.5,5545.0,5537.5,5537.5,15
2013/9/3,09:21:00,5536.0,5536.0,5535.5,5535.5,9
2013/9/3,09:23:00,5536.5,5536.5,5536.5,5536.5,4
2013/9/3,09:25:00,5544.0,5544.0,5544.0,5544.0,3
2013/9/3,09:26:00,5544.0,5549.0,5544.0,5549.0,30
2013/9/3,09:27:00,5549.0,5553.0,5549.0,5553.0,16
2013/9/3,09:28:00,5550.0,5551.5,5546.0,5546.0,22
2013/9/3,09:29:00,5546.0,5546.0,5545.5,5545.5,11
2013/9/3,09:31:00,5545.5,5545.5,5545.0,5545.5,19
2013/9/3,09:32:00,5544.5,5545.0,5544.5,5545.0,2
2013/9/3,09:33:00,5546.0,5546.0,5546.0,5546.0,2
2013/9/3,09:34:00,5547.0,5550.0,5547.0,5550.0,30
2013/9/3,09:35:00,5551.0,5551.0,5550.0,5550.0,21
2013/9/3,09:36:00,5550.0,5552.0,5550.0,5550.0,16
2013/9/3,09:37:00,5551.5,5551.5,5551.5,5551.5,5
2013/9/3,09:43:00,5554.5,5555.5,5554.5,5555.5,11
2013/9/3,09:45:00,5553.0,5553.0,5550.0,5550.0,6
2013/9/3,09:53:00,5556.0,5556.0,5556.0,5556.0,5
2013/9/3,09:54:00,5562.5,5563.0,5562.5,5563.0,23
2013/9/3,09:55:00,5564.5,5565.5,5563.5,5565.5,14
2013/9/3,09:56:00,5564.5,5564.5,5564.5,5564.5,1
2013/9/3,09:57:00,5568.0,5569.5,5558.0,5569.5,14
2013/9/3,10:00:00,5567.0,5567.0,5567.0,5567.0,1
2013/9/3,10:01:00,5567.0,5567.0,5566.5,5567.0,27
2013/9/3,10:02:00,5566.5,5568.5,5566.5,5568.5,4
2013/9/3,10:03:00,5568.0,5568.0,5568.0,5568.0,1
2013/9/3,10:04:00,5568.5,5568.5,5568.5,5568.5,1
2013/9/3,10:05:00,5567.0,5567.0,5567.0,5567.0,10
2013/9/3,10:06:00,5566.0,5566.0,5564.5,5564.5,6
2013/9/3,10:13:00,5564.0,5564.0,5564.0,5564.0,2
2013/9/3,10:14:00,5564.0,5566.0,5564.0,5566.0,2
2013/9/3,10:16:00,5564.0,5564.0,5564.0,5564.0,2
2013/9/3,10:17:00,5560.0,5560.0,5560.0,5560.0,42
2013/9/3,10:18:00,5565.5,5565.5,5565.5,5565.5,1
2013/9/3,10:21:00,5560.5,5562.0,5560.5,5562.0,3
2013/9/3,10:22:00,5560.0,5560.0,5560.0,5560.0,4
2013/9/3,10:23:00,5559.0,5559.0,5559.0,5559.0,2
2013/9/3,10:24:00,5556.0,5556.0,5556.0,5556.0,1
2013/9/3,10:27:00,5555.5,5562.5,5555.5,5562.5,2
2013/9/3,10:31:00,5562.5,5565.5,5562.5,5565.5,3
2013/9/3,10:32:00,5564.5,5564.5,5564.5,5564.5,1
2013/9/3,10:34:00,5565.0,5565.0,5565.0,5565.0,1
2013/9/3,10:35:00,5559.0,5559.0,5559.0,5559.0,2
2013/9/3,10:36:00,5558.0,5558.0,5557.0,5558.0,3
2013/9/3,10:37:00,5558.5,5559.0,5556.5,5557.5,18
2013/9/3,10:38:00,5557.5,5559.0,5557.5,5559.0,8
2013/9/3,10:39:00,5560.0,5560.0,5560.0,5560.0,2
2013/9/3,10:41:00,5560.0,5560.0,5560.0,5560.0,3
2013/9/3,10:43:00,5559.0,5559.0,5556.0,5556.0,4
2013/9/3,10:46:00,5559.0,5559.0,5559.0,5559.0,1
2013/9/3,10:52:00,5559.5,5559.5,5559.5,5559.5,10
2013/9/3,10:53:00,5559.5,5560.0,5555.0,5555.0,35
2013/9/3,10:54:00,5560.0,5560.0,5560.0,5560.0,3
2013/9/3,10:59:00,5560.5,5561.0,5560.5,5561.0,10
2013/9/3,11:02:00,5561.0,5563.0,5561.0,5563.0,33
2013/9/3,11:03:00,5563.0,5563.0,5563.0,5563.0,18
2013/9/3,11:05:00,5564.0,5564.0,5563.5,5563.5,6
2013/9/3,11:06:00,5563.0,5563.0,5560.5,5560.5,16
2013/9/3,11:07:00,5560.0,5560.0,5559.0,5559.0,59
2013/9/3,11:08:00,5557.5,5557.5,5557.5,5557.5,2
2013/9/3,11:09:00,5559.0,5559.0,5559.0,5559.0,4
2013/9/3,11:10:00,5559.0,5559.0,5559.0,5559.0,4
2013/9/3,11:13:00,5560.5,5560.5,5560.5,5560.5,2
2013/9/3,11:14:00,5560.5,5560.5,5560.5,5560.5,3
2013/9/3,11:16:00,5562.5,5563.0,5559.5,5559.5,11
2013/9/3,11:17:00,5562.5,5563.5,5562.5,5563.5,15
2013/9/3,11:21:00,5560.0,5560.0,5560.0,5560.0,1
2013/9/3,11:22:00,5561.5,5561.5,5561.5,5561.5,1
2013/9/3,11:23:00,5563.5,5565.0,5563.5,5565.0,29
2013/9/3,11:27:00,5563.5,5564.5,5563.5,5564.5,16
2013/9/3,11:31:00,5560.0,5564.0,5560.0,5564.0,5
2013/9/3,11:33:00,5560.0,5564.0,5557.0,5561.5,96
2013/9/3,11:34:00,5563.0,5564.0,5563.0,5563.0,13
2013/9/3,11:35:00,5562.0,5562.0,5559.5,5559.5,25
2013/9/3,11:36:00,5559.5,5559.5,5559.5,5559.5,8
2013/9/3,11:37:00,5563.0,5563.0,5563.0,5563.0,3
2013/9/3,11:38:00,5562.0,5562.0,5562.0,5562.0,4
2013/9/3,11:39:00,5562.0,5563.0,5562.0,5562.0,6
2013/9/3,11:40:00,5562.0,5562.0,5555.0,5555.0,12
2013/9/3,11:41:00,5555.0,5559.5,5544.0,5553.5,83
2013/9/3,11:42:00,5554.0,5559.5,5554.0,5559.5,19
2013/9/3,11:43:00,5558.0,5558.5,5558.0,5558.5,9
2013/9/3,11:44:00,5558.5,5559.0,5558.5,5559.0,8
2013/9/3,11:45:00,5560.0,5562.0,5551.0,5560.0,245
2013/9/3,11:46:00,5559.5,5563.0,5546.0,5547.0,748
2013/9/3,11:47:00,5544.0,5547.5,5537.0,5542.5,403
2013/9/3,11:48:00,5543.0,5549.5,5541.0,5545.0,493
2013/9/3,11:49:00,5546.0,5547.0,5537.0,5541.0,279
2013/9/3,11:50:00,5541.0,5541.0,5526.5,5527.0,494
2013/9/3,11:51:00,5526.5,5531.0,5524.0,5530.5,162
2013/9/3,11:52:00,5531.5,5533.0,5525.0,5530.5,145
2013/9/3,11:53:00,5532.0,5540.0,5532.0,5538.5,155
2013/9/3,11:54:00,5537.5,5537.5,5532.0,5535.5,48
2013/9/3,11:55:00,5536.0,5540.5,5529.5,5534.5,359
2013/9/3,11:56:00,5532.5,5533.0,5526.0,5526.0,84
2013/9/3,11:57:00,5527.0,5529.5,5524.0,5528.5,37
2013/9/3,11:58:00,5529.5,5532.5,5528.0,5530.0,43
2013/9/3,11:59:00,5529.0,5531.5,5522.5,5524.0,53
2013/9/3,12:00:00,5524.0,5528.5,5517.5,5520.0,259
2013/9/3,12:01:00,5520.5,5524.5,5520.5,5524.5,66
2013/9/3,12:02:00,5525.5,5526.0,5519.0,5522.0,110
2013/9/3,12:03:00,5521.5,5521.5,5508.0,5511.5,199
2013/9/3,12:04:00,5512.0,5513.5,5503.0,5507.5,186
2013/9/3,12:05:00,5507.5,5507.5,5501.5,5502.5,294
2013/9/3,12:06:00,5501.5,5506.5,5499.5,5506.0,349
2013/9/3,12:07:00,5506.5,5508.0,5503.0,5507.0,287
2013/9/3,12:08:00,5507.5,5507.5,5499.0,5503.5,345
2013/9/3,12:09:00,5504.0,5505.0,5501.5,5501.5,369
2013/9/3,12:10:00,5501.5,5509.0,5500.0,5509.0,163
2013/9/3,12:11:00,5509.5,5511.5,5503.5,5508.0,225
2013/9/3,12:12:00,5507.5,5510.5,5503.0,5505.5,158
2013/9/3,12:13:00,5506.5,5509.0,5504.5,5509.0,96
2013/9/3,12:14:00,5505.5,5508.5,5505.5,5507.0,60
2013/9/3,12:15:00,5508.0,5516.0,5508.0,5515.0,127
2013/9/3,12:16:00,5515.0,5516.0,5509.0,5509.5,193
2013/9/3,12:17:00,5509.0,5509.0,5504.5,5505.0,256
2013/9/3,12:18:00,5505.5,5509.5,5504.0,5509.5,89
2013/9/3,12:19:00,5506.5,5507.0,5505.0,5507.0,8
2013/9/3,12:20:00,5503.5,5505.5,5501.5,5502.0,41
2013/9/3,12:21:00,5501.0,5502.0,5496.0,5496.5,138
2013/9/3,12:22:00,5496.5,5497.0,5493.0,5497.0,296
2013/9/3,12:23:00,5496.0,5498.5,5495.5,5498.0,12
2013/9/3,12:24:00,5498.5,5500.5,5498.5,5499.0,50
2013/9/3,12:25:00,5496.0,5499.0,5491.5,5492.0,170
2013/9/3,12:26:00,5491.5,5501.0,5491.5,5499.5,98
2013/9/3,12:27:00,5499.5,5502.0,5499.5,5500.0,72
2013/9/3,12:28:00,5499.0,5505.0,5499.0,5504.0,100
2013/9/3,12:29:00,5503.5,5504.5,5503.5,5504.5,5
2013/9/3,12:30:00,5504.5,5505.5,5502.5,5502.5,15
2013/9/3,12:31:00,5502.5,5502.5,5500.5,5502.0,75
2013/9/3,12:32:00,5501.5,5503.0,5501.5,5502.0,53
2013/9/3,12:33:00,5501.5,5502.0,5496.5,5496.5,140
2013/9/3,12:34:00,5495.5,5497.0,5484.0,5485.0,132
2013/9/3,12:35:00,5485.0,5490.0,5482.5,5485.0,154
2013/9/3,12:36:00,5485.0,5486.5,5478.0,5480.0,371
2013/9/3,12:37:00,5480.0,5485.0,5479.5,5484.5,325
2013/9/3,12:38:00,5484.0,5484.0,5481.5,5482.5,97
2013/9/3,12:39:00,5483.5,5490.5,5483.0,5487.0,35
2013/9/3,12:40:00,5486.0,5488.0,5482.0,5485.5,102
2013/9/3,12:41:00,5485.5,5485.5,5480.5,5484.0,128
2013/9/3,12:42:00,5482.5,5483.0,5480.5,5482.5,32
2013/9/3,12:43:00,5481.5,5485.5,5480.5,5484.5,107
2013/9/3,12:44:00,5483.0,5487.0,5483.0,5487.0,78
2013/9/3,12:45:00,5487.0,5488.5,5480.0,5484.5,118
2013/9/3,12:46:00,5484.0,5484.0,5481.5,5482.5,29
2013/9/3,12:47:00,5483.5,5488.0,5483.5,5486.5,44
2013/9/3,12:48:00,5487.0,5488.5,5483.0,5483.0,206
2013/9/3,12:49:00,5482.5,5488.0,5482.5,5488.0,153
2013/9/3,12:50:00,5488.0,5493.0,5487.5,5490.0,182
2013/9/3,12:51:00,5490.0,5491.0,5485.0,5487.5,80
2013/9/3,12:52:00,5487.5,5488.0,5485.5,5487.5,84
2013/9/3,12:53:00,5486.0,5486.5,5485.0,5485.0,4
2013/9/3,12:54:00,5485.0,5486.0,5484.0,5486.0,20
2013/9/3,12:55:00,5486.0,5487.0,5484.0,5485.5,64
2013/9/3,12:56:00,5486.5,5490.5,5486.0,5490.5,15
2013/9/3,12:57:00,5491.0,5491.5,5491.0,5491.0,8
2013/9/3,12:58:00,5491.5,5497.5,5490.5,5496.0,72
2013/9/3,12:59:00,5496.5,5498.0,5494.0,5494.0,71
2013/9/3,13:00:00,5494.0,5496.5,5494.0,5495.5,22
2013/9/3,13:01:00,5495.5,5500.0,5495.5,5500.0,60
2013/9/3,13:02:00,5501.0,5502.5,5501.0,5502.0,20
2013/9/3,13:03:00,5502.0,5502.0,5499.5,5499.5,12
2013/9/3,13:04:00,5500.5,5501.5,5499.0,5499.0,14
2013/9/3,13:05:00,5499.5,5500.0,5495.0,5495.5,61
2013/9/3,13:06:00,5495.5,5496.5,5488.0,5488.0,127
2013/9/3,13:07:00,5490.0,5494.5,5489.5,5491.0,23
2013/9/3,13:08:00,5488.5,5488.5,5486.5,5486.5,55
2013/9/3,13:09:00,5484.5,5486.0,5482.0,5486.0,83
2013/9/3,13:10:00,5484.5,5486.0,5484.5,5485.0,38
2013/9/3,13:11:00,5486.0,5487.5,5483.5,5485.0,25
2013/9/3,13:12:00,5487.0,5491.0,5487.0,5488.5,15
2013/9/3,13:13:00,5489.0,5493.0,5489.0,5493.0,22
2013/9/3,13:14:00,5491.5,5493.5,5491.5,5493.5,13
2013/9/3,13:15:00,5493.5,5496.0,5492.0,5492.0,20
2013/9/3,13:16:00,5492.5,5494.0,5492.5,5494.0,9
2013/9/3,13:17:00,5495.0,5495.0,5493.0,5493.0,12
2013/9/3,13:18:00,5491.0,5491.5,5490.0,5490.5,30
2013/9/3,13:19:00,5491.0,5494.5,5491.0,5494.5,9
2013/9/3,13:20:00,5496.0,5496.5,5495.0,5495.5,13
2013/9/3,13:21:00,5494.0,5494.0,5492.0,5492.0,9
2013/9/3,13:22:00,5492.5,5492.5,5491.5,5492.5,6
2013/9/3,13:23:00,5492.0,5492.0,5488.5,5489.0,51
2013/9/3,13:24:00,5489.0,5491.0,5487.5,5489.0,60
2013/9/3,13:25:00,5489.5,5492.5,5489.5,5492.5,14
2013/9/3,13:26:00,5492.5,5494.5,5492.5,5494.5,8
2013/9/3,13:27:00,5495.0,5497.5,5495.0,5496.5,50
2013/9/3,13:28:00,5496.5,5496.5,5493.0,5493.0,41
2013/9/3,13:29:00,5492.0,5492.5,5490.5,5490.5,26
2013/9/3,13:30:00,5491.0,5491.5,5489.5,5490.0,7
2013/9/3,13:31:00,5489.0,5489.0,5483.5,5485.5,133
2013/9/3,13:32:00,5486.5,5486.5,5481.0,5482.0,142
2013/9/3,13:33:00,5482.0,5487.0,5481.0,5487.0,113
2013/9/3,13:34:00,5486.0,5486.0,5480.0,5480.0,85
2013/9/3,13:35:00,5480.5,5486.0,5479.5,5482.5,167
2013/9/3,13:36:00,5483.5,5486.0,5482.5,5486.0,33
2013/9/3,13:37:00,5487.0,5489.0,5484.0,5487.5,43
2013/9/3,13:38:00,5485.0,5488.0,5483.5,5488.0,19
2013/9/3,13:39:00,5488.0,5488.0,5486.5,5486.5,12
2013/9/3,13:40:00,5487.5,5487.5,5487.0,5487.0,5
2013/9/3,13:41:00,5486.0,5491.5,5486.0,5491.5,15
2013/9/3,13:42:00,5492.5,5494.5,5492.5,5493.5,11
2013/9/3,13:43:00,5493.0,5494.0,5489.5,5494.0,41
2013/9/3,13:44:00,5494.0,5494.0,5491.0,5491.0,13
2013/9/3,13:45:00,5491.5,5493.0,5489.5,5491.0,124
2013/9/3,13:46:00,5492.0,5497.5,5492.0,5495.5,40
2013/9/3,13:47:00,5496.0,5499.0,5495.5,5498.5,22
2013/9/3,13:48:00,5498.5,5499.0,5498.5,5499.0,10
2013/9/3,13:49:00,5499.0,5500.0,5497.5,5500.0,40
2013/9/3,13:50:00,5500.0,5500.0,5496.0,5499.0,86
2013/9/3,13:51:00,5500.0,5501.0,5493.0,5495.0,158
2013/9/3,13:52:00,5495.5,5497.0,5489.5,5494.0,43
2013/9/3,13:53:00,5495.0,5497.0,5495.0,5495.0,8
2013/9/3,13:56:00,5497.0,5498.0,5497.0,5498.0,15
2013/9/3,13:57:00,5497.0,5498.5,5494.0,5494.0,14
2013/9/3,13:58:00,5496.5,5496.5,5495.5,5495.5,7
2013/9/3,13:59:00,5496.5,5496.5,5496.5,5496.5,2
2013/9/3,14:00:00,5495.5,5495.5,5495.5,5495.5,2
2013/9/3,14:01:00,5497.0,5499.5,5495.0,5499.5,59
2013/9/3,14:02:00,5499.5,5499.5,5497.0,5497.0,10
2013/9/3,14:03:00,5498.5,5505.0,5498.5,5503.5,44
2013/9/3,14:04:00,5503.0,5505.0,5502.5,5502.5,12
2013/9/3,14:05:00,5503.0,5508.5,5503.0,5508.5,35
2013/9/3,14:06:00,5507.5,5507.5,5505.5,5505.5,5
2013/9/3,14:07:00,5503.5,5503.5,5500.5,5503.0,29
2013/9/3,14:08:00,5503.5,5504.0,5503.0,5504.0,17
2013/9/3,14:09:00,5503.5,5504.0,5503.0,5503.5,17
2013/9/3,14:10:00,5502.5,5502.5,5497.0,5497.0,207
2013/9/3,14:11:00,5496.5,5498.5,5496.5,5498.5,190
2013/9/3,14:12:00,5498.5,5498.5,5497.0,5498.0,70
2013/9/3,14:13:00,5498.5,5498.5,5491.0,5491.5,169
2013/9/3,14:14:00,5492.5,5497.0,5492.5,5497.0,70
2013/9/3,14:15:00,5496.5,5497.5,5496.0,5496.0,57
2013/9/3,14:16:00,5497.0,5499.0,5496.0,5497.0,71
2013/9/3,14:17:00,5497.0,5497.0,5493.0,5495.0,63
2013/9/3,14:18:00,5495.0,5495.0,5494.0,5494.0,8
2013/9/3,14:19:00,5494.5,5495.5,5493.0,5493.5,47
2013/9/3,14:20:00,5492.5,5492.5,5489.0,5491.5,39
2013/9/3,14:21:00,5490.0,5490.0,5490.0,5490.0,1
2013/9/3,14:22:00,5490.0,5490.0,5482.5,5485.5,48
2013/9/3,14:23:00,5485.5,5485.5,5483.0,5484.5,95
2013/9/3,14:24:00,5482.0,5483.0,5477.5,5479.0,162
2013/9/3,14:25:00,5479.0,5480.5,5479.0,5479.5,72
2013/9/3,14:26:00,5479.0,5479.0,5457.0,5458.5,287
2013/9/3,14:27:00,5459.0,5459.0,5444.0,5447.5,242
2013/9/3,14:28:00,5448.5,5457.0,5444.0,5455.0,244
2013/9/3,14:29:00,5458.0,5458.0,5454.5,5457.0,121
2013/9/3,14:30:00,5458.0,5459.0,5452.5,5452.5,62
2013/9/3,14:31:00,5453.5,5454.0,5451.0,5451.5,47
2013/9/3,14:32:00,5454.0,5459.0,5452.0,5452.0,20
2013/9/3,14:33:00,5452.0,5453.0,5450.0,5453.0,42
2013/9/3,14:34:00,5453.0,5453.0,5445.5,5450.5,87
2013/9/3,14:35:00,5450.0,5450.0,5442.0,5442.0,85
2013/9/3,14:36:00,5441.0,5446.5,5437.0,5446.0,258
2013/9/3,14:37:00,5445.5,5450.5,5445.0,5446.5,148
2013/9/3,14:38:00,5444.5,5448.0,5444.5,5448.0,18
2013/9/3,14:39:00,5448.5,5452.5,5448.0,5451.5,42
2013/9/3,14:40:00,5450.5,5451.0,5448.0,5451.0,64
2013/9/3,14:41:00,5449.5,5454.5,5449.5,5452.5,32
2013/9/3,14:42:00,5452.0,5452.0,5443.5,5443.5,94
2013/9/3,14:43:00,5443.0,5450.5,5443.0,5450.5,34
2013/9/3,14:44:00,5448.5,5452.0,5448.5,5450.0,21
2013/9/3,14:45:00,5451.0,5454.0,5451.0,5454.0,16
2013/9/3,14:46:00,5453.0,5457.0,5453.0,5454.5,26
2013/9/3,14:47:00,5454.5,5454.5,5452.5,5453.0,19
2013/9/3,14:48:00,5455.0,5461.5,5455.0,5460.5,22
2013/9/3,14:49:00,5459.5,5459.5,5458.5,5459.0,4
2013/9/3,14:50:00,5459.5,5460.0,5459.5,5460.0,12
2013/9/3,14:51:00,5457.0,5457.0,5453.0,5454.0,13
2013/9/3,14:52:00,5451.5,5453.0,5450.0,5452.5,53
2013/9/3,14:53:00,5454.5,5454.5,5454.5,5454.5,10
2013/9/3,14:54:00,5454.0,5454.0,5451.5,5453.0,41
2013/9/3,14:55:00,5453.5,5453.5,5450.0,5450.0,105
2013/9/3,14:56:00,5450.0,5453.0,5448.0,5448.0,98
2013/9/3,14:57:00,5446.5,5446.5,5443.5,5444.0,13
2013/9/3,14:58:00,5443.0,5443.0,5435.0,5440.5,169
2013/9/3,14:59:00,5441.0,5442.0,5437.0,5437.0,48
2013/9/3,15:00:00,5436.0,5436.5,5431.0,5434.5,55
2013/9/3,15:01:00,5430.0,5430.5,5423.5,5424.0,245
2013/9/3,15:02:00,5426.5,5427.0,5417.5,5419.0,145
2013/9/3,15:03:00,5418.0,5423.5,5417.0,5422.0,29
2013/9/3,15:04:00,5422.0,5425.0,5415.5,5416.5,96
2013/9/3,15:05:00,5417.5,5418.5,5413.0,5417.0,76
2013/9/3,15:06:00,5417.5,5418.0,5408.0,5410.0,132
2013/9/3,15:07:00,5411.5,5423.0,5410.5,5422.0,123
2013/9/3,15:08:00,5423.5,5423.5,5417.0,5417.0,120
2013/9/3,15:09:00,5418.5,5420.0,5416.0,5418.0,75
2013/9/3,15:10:00,5418.0,5419.5,5414.0,5418.5,35
2013/9/3,15:11:00,5418.0,5421.5,5418.0,5421.5,73
2013/9/3,15:12:00,5421.5,5427.5,5421.5,5423.5,129
2013/9/3,15:13:00,5426.0,5428.0,5423.5,5423.5,76
2013/9/3,15:14:00,5423.5,5424.5,5418.0,5418.0,134
2013/9/3,15:15:00,5418.5,5418.5,5413.0,5417.0,81
2013/9/3,15:16:00,5418.0,5420.5,5416.0,5416.0,99
2013/9/3,15:17:00,5417.5,5420.0,5410.0,5410.5,104
2013/9/3,15:18:00,5414.5,5416.0,5413.0,5414.5,43
2013/9/3,15:19:00,5409.5,5409.5,5404.0,5405.0,180
2013/9/3,15:20:00,5405.5,5408.5,5404.5,5408.0,92
2013/9/3,15:21:00,5408.0,5408.5,5399.0,5406.0,95
2013/9/3,15:22:00,5406.5,5406.5,5400.5,5405.5,47
2013/9/3,15:23:00,5407.0,5408.0,5405.5,5406.5,68
2013/9/3,15:24:00,5408.0,5414.0,5408.0,5413.5,127
2013/9/3,15:25:00,5414.0,5414.0,5409.0,5411.0,132
2013/9/3,15:26:00,5411.0,5416.5,5411.0,5416.0,105
2013/9/3,15:27:00,5417.0,5419.5,5416.5,5417.5,72
2013/9/3,15:28:00,5417.5,5419.0,5415.5,5417.0,244
2013/9/3,15:29:00,5418.0,5418.0,5415.5,5416.0,155
2013/9/3,15:30:00,5415.5,5418.0,5415.0,5418.0,80
2013/9/3,15:31:00,5419.0,5426.0,5419.0,5426.0,60
2013/9/3,15:32:00,5423.0,5425.0,5423.0,5425.0,10
2013/9/3,15:33:00,5424.0,5426.5,5424.0,5426.5,61
2013/9/3,15:34:00,5426.5,5427.0,5420.0,5420.5,131
2013/9/3,15:35:00,5419.5,5420.0,5419.0,5419.0,11
2013/9/3,15:36:00,5419.0,5419.5,5416.0,5416.0,119
2013/9/3,15:37:00,5416.5,5417.0,5414.5,5415.5,51
2013/9/3,15:38:00,5416.0,5418.5,5416.0,5416.5,62
2013/9/3,15:39:00,5417.0,5419.0,5414.0,5414.0,81
2013/9/3,15:40:00,5415.0,5419.0,5413.0,5413.0,112
2013/9/3,15:41:00,5415.0,5415.0,5407.0,5408.5,97
2013/9/3,15:42:00,5408.5,5409.0,5401.0,5401.0,164
2013/9/3,15:43:00,5400.0,5400.0,5392.0,5393.5,117
2013/9/3,15:44:00,5395.5,5397.0,5393.5,5393.5,16
2013/9/3,15:45:00,5391.5,5398.5,5389.5,5398.0,50
2013/9/3,15:46:00,5398.0,5398.0,5392.5,5392.5,137
2013/9/3,15:47:00,5392.5,5399.0,5392.5,5399.0,33
2013/9/3,15:48:00,5400.0,5403.5,5399.5,5403.5,23
2013/9/3,15:49:00,5403.5,5410.5,5403.5,5410.5,34
2013/9/3,15:50:00,5411.0,5411.5,5407.0,5409.0,30
2013/9/3,15:51:00,5409.0,5409.0,5400.5,5407.5,150
2013/9/3,15:52:00,5404.5,5407.5,5403.0,5403.0,18
2013/9/3,15:53:00,5401.5,5408.5,5401.5,5407.0,18
2013/9/3,15:54:00,5407.0,5411.0,5407.0,5411.0,31
2013/9/3,15:55:00,5412.0,5412.0,5397.5,5403.0,293
2013/9/3,15:56:00,5402.0,5406.0,5401.5,5401.5,47
2013/9/3,15:57:00,5400.0,5400.0,5390.0,5390.5,276
2013/9/3,15:58:00,5391.0,5394.0,5381.5,5385.5,567
2013/9/3,15:59:00,5386.0,5389.0,5384.5,5387.5,179
2013/9/3,16:00:00,5388.5,5394.0,5388.5,5389.5,140
2013/9/3,16:01:00,5391.5,5391.5,5377.5,5379.5,494
2013/9/3,16:02:00,5378.0,5380.5,5374.0,5379.0,212
2013/9/3,16:03:00,5377.5,5386.5,5377.5,5383.5,53
2013/9/3,16:04:00,5385.0,5387.5,5382.0,5383.0,74
2013/9/3,16:05:00,5385.5,5386.5,5383.5,5386.0,14
2013/9/3,16:06:00,5387.5,5391.0,5381.5,5381.5,90
2013/9/3,16:07:00,5381.0,5387.0,5379.0,5386.5,103
2013/9/3,16:08:00,5387.5,5389.5,5385.5,5389.0,36
2013/9/3,16:09:00,5390.5,5390.5,5386.0,5388.0,15
2013/9/3,16:10:00,5387.0,5390.5,5384.5,5390.5,32
2013/9/3,16:11:00,5391.0,5392.5,5387.0,5387.0,26
2013/9/3,16:12:00,5385.0,5385.5,5378.0,5379.0,41
2013/9/3,16:13:00,5379.0,5386.0,5378.5,5386.0,64
2013/9/3,16:14:00,5386.0,5387.5,5379.0,5386.0,201
2013/9/3,16:15:00,5387.0,5387.0,5384.0,5385.0,164
2013/9/3,16:16:00,5384.5,5393.5,5383.5,5393.5,150
2013/9/3,16:17:00,5392.0,5398.5,5390.0,5395.5,124
2013/9/3,16:18:00,5395.5,5398.0,5395.5,5397.5,80
2013/9/3,16:19:00,5397.5,5398.5,5393.0,5398.0,86
2013/9/3,16:20:00,5397.5,5397.5,5393.5,5393.5,38
2013/9/3,16:21:00,5398.0,5398.5,5392.5,5396.0,37
2013/9/3,16:22:00,5396.5,5399.5,5395.0,5398.0,27
2013/9/3,16:23:00,5398.5,5398.5,5395.0,5396.0,91
2013/9/3,16:24:00,5396.5,5396.5,5395.0,5395.5,19
2013/9/3,16:25:00,5395.0,5399.5,5393.0,5397.0,86
2013/9/3,16:26:00,5398.0,5402.0,5398.0,5400.0,187
2013/9/3,16:27:00,5399.5,5399.5,5391.5,5394.0,235
2013/9/3,16:28:00,5397.0,5400.0,5396.5,5398.5,100
2013/9/3,16:29:00,5399.0,5400.5,5398.0,5400.5,62
2013/9/3,16:30:00,5398.5,5401.0,5392.0,5394.5,286
2013/9/3,16:31:00,5394.0,5396.0,5387.0,5387.0,185
2013/9/3,16:32:00,5387.5,5394.5,5387.5,5390.0,156
2013/9/3,16:33:00,5390.5,5395.0,5390.5,5395.0,42
2013/9/3,16:34:00,5395.0,5398.5,5392.5,5396.0,104
2013/9/3,16:35:00,5396.0,5398.5,5395.0,5396.0,98
2013/9/3,16:36:00,5396.5,5396.5,5386.5,5388.0,173
2013/9/3,16:37:00,5388.0,5393.0,5385.5,5386.5,160
2013/9/3,16:38:00,5387.5,5391.5,5386.0,5387.5,149
2013/9/3,16:39:00,5387.5,5389.0,5379.5,5384.5,205
2013/9/3,16:40:00,5386.0,5392.0,5383.0,5392.0,85
2013/9/3,16:41:00,5393.0,5398.0,5392.5,5395.0,75
2013/9/3,16:42:00,5395.5,5397.5,5392.0,5397.5,51
2013/9/3,16:43:00,5396.0,5400.0,5396.0,5398.5,20
2013/9/3,16:44:00,5400.5,5410.0,5400.0,5410.0,83
2013/9/3,16:45:00,5408.5,5409.0,5402.0,5404.5,42
2013/9/3,16:46:00,5405.0,5405.0,5402.0,5404.0,20
2013/9/3,16:47:00,5403.5,5403.5,5401.0,5402.0,26
2013/9/3,16:48:00,5397.5,5399.5,5393.5,5394.5,182
2013/9/3,16:49:00,5395.5,5396.5,5394.0,5394.0,46
2013/9/3,16:50:00,5394.5,5398.5,5394.5,5398.5,95
2013/9/3,16:51:00,5399.0,5400.0,5399.0,5400.0,27
2013/9/3,16:52:00,5400.0,5401.0,5397.5,5399.0,80
2013/9/3,16:53:00,5398.0,5405.5,5398.0,5405.5,61
2013/9/3,16:54:00,5405.0,5405.0,5398.5,5398.5,52
2013/9/3,16:55:00,5396.5,5396.5,5381.0,5384.5,80
2013/9/3,16:56:00,5383.0,5389.0,5376.5,5388.0,331
2013/9/3,16:57:00,5387.5,5387.5,5379.0,5383.5,212
2013/9/3,16:58:00,5383.0,5386.0,5374.0,5374.5,111
2013/9/3,16:59:00,5374.5,5376.5,5368.5,5371.0,137
2013/9/3,17:00:00,5372.5,5373.0,5362.0,5366.5,151
2013/9/3,17:01:00,5363.0,5367.0,5361.0,5365.5,130
2013/9/3,17:02:00,5362.5,5362.5,5355.0,5356.5,178
2013/9/3,17:03:00,5356.0,5359.5,5351.5,5358.5,245
2013/9/3,17:04:00,5358.0,5367.0,5358.0,5366.5,253
2013/9/3,17:05:00,5366.0,5375.0,5365.5,5371.0,306
2013/9/3,17:06:00,5372.5,5375.0,5369.5,5374.0,157
2013/9/3,17:07:00,5373.5,5378.0,5373.5,5377.0,176
2013/9/3,17:08:00,5376.5,5379.0,5375.0,5379.0,97
2013/9/3,17:09:00,5380.0,5382.5,5372.0,5373.0,90
2013/9/3,17:10:00,5373.5,5373.5,5358.0,5358.5,174
2013/9/3,17:11:00,5358.5,5359.0,5355.0,5359.0,123
2013/9/3,17:12:00,5357.5,5361.5,5357.0,5359.5,174
2013/9/3,17:13:00,5360.5,5362.0,5351.5,5353.0,132
2013/9/3,17:14:00,5353.5,5356.0,5351.0,5356.0,69
2013/9/3,17:15:00,5356.0,5357.5,5351.0,5352.5,40
2013/9/3,17:16:00,5355.5,5359.0,5353.5,5356.5,96
2013/9/3,17:17:00,5355.5,5355.5,5350.5,5353.5,51
2013/9/3,17:18:00,5353.0,5353.5,5350.5,5352.5,84
2013/9/3,17:19:00,5355.0,5366.5,5354.0,5364.0,686
2013/9/3,17:20:00,5364.5,5378.5,5362.5,5373.5,433
2013/9/3,17:21:00,5373.0,5383.0,5373.0,5383.0,198
2013/9/3,17:22:00,5383.0,5384.0,5377.0,5377.0,119
2013/9/3,17:23:00,5369.5,5376.5,5369.5,5373.5,27
2013/9/3,17:24:00,5373.0,5380.0,5372.5,5380.0,146
2013/9/3,17:25:00,5382.0,5385.5,5377.0,5384.0,257
2013/9/3,17:26:00,5385.5,5388.0,5381.5,5381.5,43
2013/9/3,17:27:00,5382.5,5382.5,5376.0,5378.5,65
2013/9/3,17:28:00,5378.5,5378.5,5376.5,5376.5,18
2013/9/3,17:29:00,5377.0,5381.0,5370.5,5370.5,62
2013/9/3,17:30:00,5370.5,5374.5,5370.5,5374.0,87
2013/9/3,17:31:00,5372.0,5372.0,5363.5,5364.0,200
2013/9/3,17:32:00,5364.0,5366.0,5361.5,5363.5,201
2013/9/3,17:33:00,5363.0,5363.5,5357.5,5357.5,215
2013/9/3,17:34:00,5357.0,5361.0,5355.0,5359.5,360
2013/9/3,17:35:00,5359.5,5359.5,5354.0,5354.5,177
2013/9/3,17:36:00,5353.5,5354.0,5349.5,5353.0,204
2013/9/3,17:37:00,5353.0,5353.0,5349.0,5351.0,247
2013/9/3,17:38:00,5350.5,5351.0,5336.0,5339.5,344
2013/9/3,17:39:00,5341.0,5342.5,5334.5,5334.5,324
2013/9/3,17:40:00,5334.5,5334.5,5325.5,5326.0,671
2013/9/3,17:41:00,5325.5,5330.5,5324.0,5329.5,710
2013/9/3,17:42:00,5331.0,5336.0,5330.0,5333.0,504
2013/9/3,17:43:00,5333.0,5335.5,5330.5,5334.0,364
2013/9/3,17:44:00,5334.0,5336.5,5333.5,5335.0,321
2013/9/3,17:45:00,5335.0,5335.0,5327.0,5328.0,257
2013/9/3,17:46:00,5327.5,5332.0,5326.5,5329.5,287
2013/9/3,17:47:00,5331.0,5331.5,5327.0,5330.0,158
2013/9/3,17:48:00,5330.0,5330.0,5325.0,5326.5,181
2013/9/3,17:49:00,5325.5,5329.5,5325.0,5327.5,214
2013/9/3,17:50:00,5327.5,5331.5,5327.0,5328.5,333
2013/9/3,17:51:00,5327.5,5329.0,5316.0,5316.0,321
2013/9/3,17:52:00,5317.5,5319.0,5315.0,5316.5,314
2013/9/3,17:53:00,5317.5,5320.0,5315.5,5318.5,270
2013/9/3,17:54:00,5319.0,5327.5,5319.0,5326.0,301
2013/9/3,17:55:00,5327.0,5327.5,5321.5,5326.0,231
2013/9/3,17:56:00,5326.0,5332.5,5326.0,5332.5,106
2013/9/3,17:57:00,5332.0,5335.0,5330.0,5335.0,73
2013/9/3,17:58:00,5334.5,5335.5,5327.5,5329.0,181
2013/9/3,17:59:00,5329.0,5332.5,5322.5,5323.5,190
2013/9/3,18:00:00,5326.5,5326.5,5319.5,5322.5,176
2013/9/3,18:01:00,5321.0,5329.5,5318.5,5327.5,61
2013/9/3,18:02:00,5328.0,5328.0,5324.5,5324.5,6
2013/9/3,18:04:00,5328.0,5329.0,5328.0,5328.5,17
2013/9/3,18:05:00,5328.5,5328.5,5324.0,5324.0,23
2013/9/3,18:06:00,5328.0,5328.0,5328.0,5328.0,3
2013/9/3,18:07:00,5328.0,5329.0,5328.0,5328.0,16
2013/9/3,18:08:00,5328.0,5328.0,5328.0,5328.0,33
2013/9/3,18:09:00,5324.0,5328.5,5324.0,5328.5,6
2013/9/3,18:10:00,5328.5,5329.0,5325.5,5329.0,41
2013/9/3,18:15:00,5321.0,5321.0,5321.0,5321.0,29
2013/9/4,00:02:00,5366.5,5366.5,5366.5,5366.5,7
2013/9/4,00:05:00,5365.5,5366.0,5365.5,5366.0,2
2013/9/4,00:06:00,5366.0,5367.0,5365.0,5365.0,8
2013/9/4,00:07:00,5367.0,5368.5,5366.0,5368.5,35
2013/9/4,00:08:00,5369.0,5369.0,5368.5,5368.5,6
2013/9/4,00:09:00,5369.0,5374.5,5369.0,5374.5,45
2013/9/4,00:10:00,5374.0,5374.0,5374.0,5374.0,8
2013/9/4,00:11:00,5373.0,5374.0,5373.0,5374.0,9
2013/9/4,00:12:00,5374.0,5374.5,5373.5,5374.5,18
2013/9/4,00:13:00,5374.5,5379.0,5374.0,5379.0,34
2013/9/4,00:14:00,5377.0,5377.5,5377.0,5377.5,2
2013/9/4,00:15:00,5374.0,5377.0,5374.0,5377.0,16
2013/9/4,00:17:00,5374.0,5374.0,5374.0,5374.0,3
2013/9/4,00:18:00,5374.0,5376.0,5373.5,5376.0,50
2013/9/4,00:19:00,5376.0,5376.0,5375.0,5376.0,11
2013/9/4,00:20:00,5375.5,5375.5,5375.0,5375.0,6
2013/9/4,00:21:00,5374.5,5374.5,5374.5,5374.5,8
2013/9/4,00:22:00,5374.5,5375.0,5374.5,5375.0,18
2013/9/4,00:23:00,5374.5,5375.5,5374.5,5375.0,25
2013/9/4,00:24:00,5375.0,5376.0,5371.5,5371.5,14
2013/9/4,00:25:00,5371.5,5376.0,5370.0,5370.0,77
2013/9/4,00:27:00,5372.0,5372.0,5371.5,5371.5,13
2013/9/4,00:29:00,5371.5,5372.5,5371.5,5372.5,8
2013/9/4,00:37:00,5369.0,5370.0,5369.0,5370.0,75
2013/9/4,00:38:00,5365.5,5369.0,5365.5,5369.0,25
2013/9/4,00:39:00,5366.0,5366.0,5366.0,5366.0,10
2013/9/4,00:40:00,5366.0,5366.0,5366.0,5366.0,4
2013/9/4,00:41:00,5364.0,5364.0,5362.0,5362.0,4
2013/9/4,00:45:00,5367.0,5367.0,5367.0,5367.0,5
2013/9/4,00:47:00,5366.0,5366.0,5366.0,5366.0,1
2013/9/4,00:48:00,5361.0,5361.0,5361.0,5361.0,4
2013/9/4,00:49:00,5358.0,5358.0,5358.0,5358.0,2
2013/9/4,00:50:00,5357.5,5357.5,5357.5,5357.5,1
2013/9/4,00:51:00,5361.5,5361.5,5361.5,5361.5,1
2013/9/4,00:55:00,5361.5,5361.5,5359.0,5359.0,11
2013/9/4,00:56:00,5361.5,5362.0,5361.5,5362.0,10
2013/9/4,00:57:00,5364.0,5364.0,5364.0,5364.0,1
2013/9/4,00:58:00,5362.0,5362.0,5362.0,5362.0,1
2013/9/4,01:01:00,5356.5,5356.5,5354.0,5354.0,4
2013/9/4,01:02:00,5353.5,5353.5,5353.5,5353.5,20
2013/9/4,01:05:00,5351.5,5351.5,5351.5,5351.5,12
2013/9/4,01:06:00,5354.0,5355.0,5354.0,5355.0,3
2013/9/4,01:07:00,5356.0,5356.0,5356.0,5356.0,10
2013/9/4,01:08:00,5356.0,5356.5,5356.0,5356.0,26
2013/9/4,01:09:00,5356.0,5357.0,5356.0,5357.0,20
2013/9/4,01:10:00,5357.5,5357.5,5357.5,5357.5,20
2013/9/4,01:13:00,5362.0,5363.0,5362.0,5363.0,32
2013/9/4,01:14:00,5363.5,5363.5,5363.5,5363.5,20
2013/9/4,01:15:00,5363.5,5363.5,5363.5,5363.5,20
2013/9/4,01:17:00,5362.0,5362.0,5358.5,5358.5,20
2013/9/4,01:21:00,5360.0,5360.0,5360.0,5360.0,11
2013/9/4,01:24:00,5359.5,5362.0,5359.5,5362.0,22
2013/9/4,01:26:00,5359.5,5359.5,5359.5,5359.5,6
2013/9/4,01:27:00,5359.5,5359.5,5357.0,5357.0,30
2013/9/4,01:28:00,5357.0,5357.0,5357.0,5357.0,5
2013/9/4,01:29:00,5356.0,5357.0,5356.0,5357.0,27
2013/9/4,01:30:00,5356.0,5356.0,5356.0,5356.0,1
2013/9/4,01:32:00,5355.0,5355.0,5355.0,5355.0,10
2013/9/4,01:34:00,5357.0,5357.0,5357.0,5357.0,12
2013/9/4,01:35:00,5355.0,5355.0,5354.5,5354.5,6
2013/9/4,01:36:00,5351.5,5351.5,5351.5,5351.5,1
2013/9/4,01:41:00,5355.0,5355.0,5355.0,5355.0,5
2013/9/4,01:45:00,5352.0,5352.0,5351.0,5351.0,3
2013/9/4,01:47:00,5351.0,5351.0,5350.0,5350.0,16
2013/9/4,01:50:00,5347.0,5347.0,5347.0,5347.0,1
2013/9/4,01:51:00,5347.0,5347.0,5347.0,5347.0,10
2013/9/4,01:52:00,5346.0,5346.0,5346.0,5346.0,5
2013/9/4,01:55:00,5349.0,5349.5,5349.0,5349.5,20
2013/9/4,01:57:00,5351.0,5351.0,5351.0,5351.0,10
2013/9/4,02:00:00,5347.0,5347.0,5346.0,5346.5,56
2013/9/4,09:01:00,5343.0,5344.5,5341.0,5343.0,20
2013/9/4,09:02:00,5342.5,5342.5,5340.0,5340.0,23
2013/9/4,09:03:00,5342.0,5344.5,5342.0,5344.5,13
2013/9/4,09:04:00,5343.5,5344.0,5343.5,5344.0,6
2013/9/4,09:05:00,5340.5,5342.0,5340.0,5340.0,12
2013/9/4,09:06:00,5341.5,5341.5,5339.0,5339.0,4
2013/9/4,09:07:00,5342.5,5342.5,5342.5,5342.5,1
2013/9/4,09:08:00,5340.0,5340.0,5340.0,5340.0,10
2013/9/4,09:09:00,5342.0,5344.5,5340.0,5342.5,26
2013/9/4,09:10:00,5345.0,5345.0,5345.0,5345.0,1
2013/9/4,09:11:00,5346.5,5346.5,5345.5,5345.5,2
2013/9/4,09:12:00,5346.0,5346.0,5346.0,5346.0,1
2013/9/4,09:13:00,5344.0,5344.0,5341.5,5341.5,2
2013/9/4,09:14:00,5343.0,5343.0,5340.0,5342.5,7
2013/9/4,09:15:00,5343.0,5343.0,5333.0,5333.0,38
2013/9/4,09:16:00,5340.0,5342.0,5340.0,5340.0,7
2013/9/4,09:17:00,5342.5,5345.0,5342.5,5344.0,34
2013/9/4,09:18:00,5340.5,5343.0,5340.5,5343.0,2
2013/9/4,09:19:00,5343.0,5343.0,5342.5,5342.5,13
2013/9/4,09:20:00,5343.0,5346.0,5343.0,5346.0,7
2013/9/4,09:21:00,5346.0,5346.0,5346.0,5346.0,2
2013/9/4,09:23:00,5345.0,5345.0,5345.0,5345.0,2
2013/9/4,09:24:00,5341.0,5341.0,5341.0,5341.0,1
2013/9/4,09:25:00,5343.0,5344.0,5338.0,5342.5,17
2013/9/4,09:26:00,5340.5,5340.5,5340.5,5340.5,2
2013/9/4,09:27:00,5338.0,5339.0,5337.5,5339.0,12
2013/9/4,09:28:00,5337.5,5338.0,5335.5,5338.0,6
2013/9/4,09:30:00,5342.5,5343.0,5335.5,5335.5,15
2013/9/4,09:31:00,5338.0,5338.5,5338.0,5338.5,3
2013/9/4,09:32:00,5339.5,5342.0,5339.5,5342.0,21
2013/9/4,09:33:00,5343.0,5343.5,5343.0,5343.5,4
2013/9/4,09:34:00,5344.0,5345.5,5344.0,5345.5,4
2013/9/4,09:38:00,5345.0,5345.0,5343.0,5343.0,5
2013/9/4,09:39:00,5343.0,5343.0,5343.0,5343.0,4
2013/9/4,09:40:00,5342.5,5343.0,5340.0,5340.0,64
2013/9/4,09:41:00,5338.5,5338.5,5337.0,5337.0,25
2013/9/4,09:42:00,5337.0,5337.0,5337.0,5337.0,32
2013/9/4,09:43:00,5337.5,5339.0,5337.5,5339.0,17
2013/9/4,09:44:00,5340.0,5342.0,5340.0,5342.0,10
2013/9/4,09:45:00,5342.5,5344.5,5340.0,5340.5,33
2013/9/4,09:48:00,5341.5,5341.5,5340.5,5340.5,32
2013/9/4,09:49:00,5340.0,5340.0,5336.5,5336.5,81
2013/9/4,09:50:00,5336.5,5336.5,5336.5,5336.5,30
2013/9/4,09:51:00,5336.0,5337.0,5330.0,5330.0,102
2013/9/4,09:52:00,5330.0,5331.5,5330.0,5330.5,59
2013/9/4,09:53:00,5330.5,5331.0,5330.5,5331.0,38
2013/9/4,09:54:00,5331.0,5331.5,5330.0,5330.5,55
2013/9/4,09:55:00,5331.0,5331.0,5330.0,5330.5,57
2013/9/4,09:56:00,5332.0,5333.0,5330.5,5330.5,37
2013/9/4,09:57:00,5330.5,5330.5,5330.0,5330.0,121
2013/9/4,09:58:00,5330.5,5331.5,5330.5,5331.5,24
2013/9/4,09:59:00,5333.5,5333.5,5333.5,5333.5,34
2013/9/4,10:01:00,5334.0,5334.0,5334.0,5334.0,10
2013/9/4,10:02:00,5332.5,5333.0,5332.5,5333.0,7
2013/9/4,10:03:00,5334.0,5334.0,5333.0,5333.0,19
2013/9/4,10:04:00,5333.0,5336.0,5333.0,5336.0,31
2013/9/4,10:05:00,5335.0,5335.0,5335.0,5335.0,44
2013/9/4,10:06:00,5336.0,5344.5,5336.0,5344.5,13
2013/9/4,10:07:00,5344.5,5344.5,5344.5,5344.5,2
2013/9/4,10:08:00,5345.0,5346.0,5345.0,5346.0,3
2013/9/4,10:09:00,5346.5,5346.5,5346.5,5346.5,2
2013/9/4,10:14:00,5342.0,5342.0,5342.0,5342.0,1
2013/9/4,10:20:00,5344.5,5344.5,5344.5,5344.5,7
2013/9/4,10:32:00,5343.0,5343.0,5343.0,5343.0,1
2013/9/4,10:34:00,5344.5,5344.5,5344.5,5344.5,8
2013/9/4,10:39:00,5345.5,5345.5,5345.5,5345.5,1
2013/9/4,10:43:00,5342.5,5342.5,5342.5,5342.5,3
2013/9/4,10:44:00,5343.0,5343.0,5339.5,5339.5,57
2013/9/4,10:46:00,5339.0,5339.0,5339.0,5339.0,15
2013/9/4,10:48:00,5337.0,5337.0,5337.0,5337.0,1
2013/9/4,11:02:00,5338.5,5340.0,5338.5,5340.0,50
2013/9/4,11:04:00,5339.5,5340.0,5339.5,5340.0,8
2013/9/4,11:05:00,5341.0,5342.0,5340.0,5340.0,83
2013/9/4,11:06:00,5340.0,5340.0,5338.5,5338.5,7
2013/9/4,11:07:00,5337.0,5337.0,5337.0,5337.0,1
2013/9/4,11:08:00,5336.5,5336.5,5336.5,5336.5,2
2013/9/4,11:09:00,5337.5,5337.5,5336.0,5336.0,32
2013/9/4,11:12:00,5337.0,5337.0,5337.0,5337.0,1
2013/9/4,11:22:00,5337.0,5337.0,5337.0,5337.0,1
2013/9/4,11:23:00,5336.5,5338.0,5336.5,5338.0,5
2013/9/4,11:24:00,5338.5,5342.0,5338.5,5340.0,160
2013/9/4,11:25:00,5340.0,5342.5,5340.0,5342.5,101
2013/9/4,11:26:00,5341.5,5341.5,5339.5,5340.0,27
2013/9/4,11:28:00,5340.0,5340.0,5340.0,5340.0,1
2013/9/4,11:30:00,5340.0,5340.0,5340.0,5340.0,10
2013/9/4,11:31:00,5339.5,5339.5,5336.5,5337.0,23
2013/9/4,11:32:00,5336.5,5342.0,5336.0,5339.0,114
2013/9/4,11:33:00,5340.0,5341.5,5340.0,5341.5,4
2013/9/4,11:34:00,5343.0,5343.0,5343.0,5343.0,28
2013/9/4,11:35:00,5342.0,5342.0,5336.0,5336.0,117
2013/9/4,11:36:00,5337.5,5340.0,5337.0,5339.5,28
2013/9/4,11:37:00,5339.5,5339.5,5338.5,5339.5,17
2013/9/4,11:38:00,5338.0,5338.0,5335.5,5335.5,9
2013/9/4,11:39:00,5334.0,5336.0,5334.0,5336.0,19
2013/9/4,11:40:00,5336.5,5338.0,5336.5,5337.0,5
2013/9/4,11:41:00,5337.0,5337.5,5336.0,5336.0,15
2013/9/4,11:43:00,5333.0,5333.0,5330.0,5332.5,41
2013/9/4,11:44:00,5331.5,5332.5,5331.0,5332.0,29
2013/9/4,11:45:00,5332.0,5335.0,5324.5,5333.5,323
2013/9/4,11:46:00,5332.5,5339.5,5316.0,5318.0,1346
2013/9/4,11:47:00,5319.0,5325.0,5317.5,5324.5,688
2013/9/4,11:48:00,5326.0,5347.0,5324.5,5345.5,453
2013/9/4,11:49:00,5349.0,5360.0,5347.5,5356.5,370
2013/9/4,11:50:00,5356.5,5372.0,5353.5,5367.0,879
2013/9/4,11:51:00,5367.5,5378.0,5363.5,5378.0,430
2013/9/4,11:52:00,5377.0,5378.0,5371.0,5371.0,630
2013/9/4,11:53:00,5371.0,5384.5,5369.5,5379.0,297
2013/9/4,11:54:00,5381.0,5386.0,5378.5,5378.5,168
2013/9/4,11:55:00,5378.5,5386.0,5371.5,5385.0,242
2013/9/4,11:56:00,5386.5,5389.5,5375.5,5375.5,143
2013/9/4,11:57:00,5376.5,5376.5,5363.0,5365.5,199
2013/9/4,11:58:00,5366.0,5370.0,5362.5,5364.0,221
2013/9/4,11:59:00,5364.0,5366.0,5360.0,5366.0,225
2013/9/4,12:00:00,5368.0,5369.5,5356.5,5358.5,356
2013/9/4,12:01:00,5359.0,5362.5,5355.5,5362.5,197
2013/9/4,12:02:00,5362.0,5373.5,5362.0,5371.0,56
2013/9/4,12:03:00,5370.0,5371.5,5365.0,5371.0,53
2013/9/4,12:04:00,5370.5,5377.5,5369.0,5377.5,126
2013/9/4,12:05:00,5378.0,5380.0,5374.5,5377.5,84
2013/9/4,12:06:00,5377.5,5387.5,5375.5,5386.5,205
2013/9/4,12:07:00,5385.5,5388.0,5379.5,5388.0,127
2013/9/4,12:08:00,5388.0,5394.0,5384.5,5390.5,236
2013/9/4,12:09:00,5393.0,5412.0,5393.0,5409.0,427
2013/9/4,12:10:00,5409.0,5409.0,5401.5,5408.0,94
2013/9/4,12:11:00,5408.0,5413.0,5404.5,5408.5,269
2013/9/4,12:12:00,5407.5,5410.5,5405.5,5406.0,67
2013/9/4,12:13:00,5405.0,5407.0,5400.5,5401.5,98
2013/9/4,12:14:00,5402.5,5410.5,5402.0,5406.5,207
2013/9/4,12:15:00,5407.0,5407.5,5405.0,5407.0,44
2013/9/4,12:16:00,5405.5,5408.5,5401.5,5404.5,102
2013/9/4,12:17:00,5404.0,5405.5,5397.5,5398.0,149
2013/9/4,12:18:00,5397.0,5398.5,5393.0,5393.0,166
2013/9/4,12:19:00,5394.0,5394.0,5384.5,5384.5,222
2013/9/4,12:20:00,5383.0,5387.0,5374.5,5375.5,251
2013/9/4,12:21:00,5376.0,5386.0,5376.0,5381.0,335
2013/9/4,12:22:00,5380.0,5388.5,5379.0,5385.0,115
2013/9/4,12:23:00,5384.0,5388.0,5382.5,5387.0,80
2013/9/4,12:24:00,5387.0,5390.0,5386.5,5387.0,99
2013/9/4,12:25:00,5386.5,5390.0,5386.0,5387.5,98
2013/9/4,12:26:00,5390.0,5397.0,5387.0,5394.5,630
2013/9/4,12:27:00,5394.5,5401.0,5394.5,5395.0,190
2013/9/4,12:28:00,5395.0,5399.0,5394.0,5395.5,100
2013/9/4,12:29:00,5397.0,5400.0,5397.0,5397.5,38
2013/9/4,12:30:00,5395.5,5399.5,5390.0,5393.5,141
2013/9/4,12:31:00,5395.5,5396.5,5387.5,5387.5,147
2013/9/4,12:32:00,5388.0,5388.5,5382.0,5385.0,215
2013/9/4,12:33:00,5384.5,5386.0,5382.5,5385.0,79
2013/9/4,12:34:00,5388.0,5393.0,5386.5,5388.5,124
2013/9/4,12:35:00,5389.5,5392.0,5383.0,5385.0,57
2013/9/4,12:36:00,5387.0,5390.5,5379.0,5383.5,200
2013/9/4,12:37:00,5383.5,5383.5,5378.5,5380.0,142
2013/9/4,12:38:00,5380.0,5381.5,5373.0,5381.5,106
2013/9/4,12:39:00,5382.0,5388.5,5381.0,5381.5,184
2013/9/4,12:40:00,5384.0,5390.0,5382.5,5385.5,32
2013/9/4,12:41:00,5386.0,5394.5,5385.5,5390.5,36
2013/9/4,12:42:00,5394.0,5395.0,5393.0,5393.0,11
2013/9/4,12:43:00,5393.0,5395.5,5393.0,5393.5,37
2013/9/4,12:44:00,5395.0,5403.0,5395.0,5401.0,118
2013/9/4,12:45:00,5403.5,5405.0,5397.5,5402.5,88
2013/9/4,12:46:00,5403.0,5403.0,5400.0,5400.0,39
2013/9/4,12:47:00,5401.0,5404.0,5400.5,5403.5,30
2013/9/4,12:48:00,5405.0,5408.5,5403.0,5408.0,95
2013/9/4,12:49:00,5409.0,5413.0,5406.5,5412.0,120
2013/9/4,12:50:00,5411.0,5426.0,5411.0,5424.0,241
2013/9/4,12:51:00,5424.5,5424.5,5419.5,5419.5,74
2013/9/4,12:52:00,5420.0,5420.0,5416.0,5418.0,57
2013/9/4,12:53:00,5421.5,5421.5,5418.5,5420.0,13
2013/9/4,12:54:00,5420.0,5425.0,5419.5,5420.0,67
2013/9/4,12:55:00,5420.0,5425.0,5419.5,5425.0,43
2013/9/4,12:56:00,5426.0,5432.0,5424.5,5432.0,247
2013/9/4,12:57:00,5431.0,5444.0,5430.5,5436.5,185
2013/9/4,12:58:00,5434.5,5436.0,5430.5,5433.0,203
2013/9/4,12:59:00,5433.5,5434.0,5431.0,5432.0,86
2013/9/4,13:00:00,5432.5,5432.5,5430.0,5430.0,44
2013/9/4,13:01:00,5429.0,5430.0,5429.0,5429.0,19
2013/9/4,13:02:00,5429.0,5435.5,5426.0,5435.5,249
2013/9/4,13:03:00,5435.5,5450.0,5435.5,5446.5,266
2013/9/4,13:04:00,5446.0,5447.5,5438.0,5443.0,93
2013/9/4,13:05:00,5443.0,5447.5,5434.5,5434.5,92
2013/9/4,13:06:00,5435.0,5435.0,5431.5,5431.5,19
2013/9/4,13:07:00,5430.5,5431.0,5426.0,5429.5,77
2013/9/4,13:08:00,5430.5,5436.5,5429.0,5436.5,44
2013/9/4,13:09:00,5435.5,5436.0,5429.0,5431.5,107
2013/9/4,13:11:00,5428.0,5430.0,5425.5,5427.0,17
2013/9/4,13:12:00,5427.0,5427.0,5420.5,5423.5,184
2013/9/4,13:13:00,5423.5,5425.5,5421.0,5424.0,156
2013/9/4,13:14:00,5424.5,5429.5,5424.0,5429.5,72
2013/9/4,13:15:00,5429.0,5431.5,5428.5,5430.0,45
2013/9/4,13:16:00,5432.0,5434.5,5430.0,5430.0,25
2013/9/4,13:17:00,5429.5,5430.0,5427.0,5427.0,135
2013/9/4,13:18:00,5427.0,5427.0,5421.0,5421.0,248
2013/9/4,13:19:00,5420.5,5426.5,5420.5,5426.5,36
2013/9/4,13:20:00,5423.0,5426.5,5422.0,5423.0,52
2013/9/4,13:21:00,5421.5,5424.5,5420.5,5424.5,120
2013/9/4,13:23:00,5424.5,5429.0,5424.5,5429.0,33
2013/9/4,13:24:00,5426.5,5428.0,5426.0,5427.5,36
2013/9/4,13:25:00,5426.0,5433.5,5426.0,5433.0,28
2013/9/4,13:26:00,5436.0,5438.0,5435.5,5436.5,19
2013/9/4,13:27:00,5437.0,5437.0,5436.0,5437.0,5
2013/9/4,13:28:00,5435.0,5435.5,5431.0,5431.5,14
2013/9/4,13:29:00,5430.0,5440.5,5430.0,5440.5,50
2013/9/4,13:30:00,5440.0,5441.0,5439.5,5439.5,16
2013/9/4,13:31:00,5439.5,5447.5,5439.5,5447.5,93
2013/9/4,13:32:00,5448.0,5448.0,5442.5,5442.5,103
2013/9/4,13:33:00,5442.5,5442.5,5438.0,5438.0,41
2013/9/4,13:34:00,5438.5,5439.5,5435.0,5436.5,17
2013/9/4,13:35:00,5437.0,5442.0,5437.0,5442.0,33
2013/9/4,13:36:00,5442.5,5447.5,5442.5,5447.5,90
2013/9/4,13:37:00,5448.0,5448.0,5444.0,5445.5,37
2013/9/4,13:38:00,5446.5,5466.5,5446.5,5462.5,993
2013/9/4,13:39:00,5462.0,5465.0,5459.5,5461.0,172
2013/9/4,13:40:00,5462.5,5464.5,5461.0,5461.0,113
2013/9/4,13:41:00,5461.0,5466.0,5459.5,5459.5,76
2013/9/4,13:42:00,5462.5,5463.0,5453.0,5453.0,56
2013/9/4,13:43:00,5452.5,5454.0,5449.5,5450.5,150
2013/9/4,13:44:00,5450.0,5453.0,5448.5,5453.0,102
2013/9/4,13:45:00,5455.0,5455.5,5448.5,5448.5,126
2013/9/4,13:46:00,5448.5,5450.5,5444.5,5445.5,61
2013/9/4,13:47:00,5446.0,5448.5,5435.5,5438.5,189
2013/9/4,13:48:00,5440.0,5445.0,5440.0,5445.0,43
2013/9/4,13:49:00,5443.5,5447.5,5443.0,5446.0,48
2013/9/4,13:50:00,5446.0,5446.5,5440.0,5443.5,181
2013/9/4,13:51:00,5444.5,5446.0,5440.0,5440.5,143
2013/9/4,13:52:00,5441.0,5441.0,5435.5,5437.0,111
2013/9/4,13:53:00,5436.5,5439.0,5435.5,5439.0,64
2013/9/4,13:54:00,5437.5,5444.0,5437.5,5444.0,46
2013/9/4,13:55:00,5440.5,5444.5,5440.0,5443.5,29
2013/9/4,13:56:00,5441.0,5445.0,5440.5,5441.0,29
2013/9/4,13:57:00,5438.5,5441.0,5435.0,5437.5,76
2013/9/4,13:58:00,5436.5,5439.5,5435.5,5439.5,36
2013/9/4,13:59:00,5437.0,5439.0,5435.0,5439.0,6
2013/9/4,14:00:00,5437.0,5438.5,5434.0,5434.0,24
2013/9/4,14:01:00,5436.0,5436.0,5436.0,5436.0,4
2013/9/4,14:02:00,5437.5,5443.5,5437.5,5442.5,86
2013/9/4,14:03:00,5445.0,5449.0,5441.5,5448.0,59
2013/9/4,14:04:00,5448.0,5449.5,5446.5,5449.5,74
2013/9/4,14:05:00,5448.5,5448.5,5448.5,5448.5,3
2013/9/4,14:06:00,5450.5,5453.0,5448.0,5450.0,49
2013/9/4,14:07:00,5450.5,5454.0,5450.5,5451.0,46
2013/9/4,14:08:00,5452.0,5452.0,5446.0,5446.0,105
2013/9/4,14:09:00,5446.0,5450.5,5443.0,5446.0,55
2013/9/4,14:10:00,5447.5,5448.5,5445.0,5445.0,51
2013/9/4,14:11:00,5444.5,5444.5,5442.5,5442.5,8
2013/9/4,14:12:00,5444.0,5450.0,5444.0,5448.0,31
2013/9/4,14:13:00,5447.0,5454.0,5446.5,5451.5,60
2013/9/4,14:14:00,5450.0,5450.0,5443.0,5447.0,137
2013/9/4,14:15:00,5445.0,5446.0,5442.0,5444.0,96
2013/9/4,14:16:00,5445.5,5448.0,5439.5,5442.0,39
2013/9/4,14:17:00,5440.5,5440.5,5435.5,5435.5,29
2013/9/4,14:18:00,5435.5,5436.5,5432.0,5432.0,23
2013/9/4,14:19:00,5435.0,5438.0,5435.0,5438.0,28
2013/9/4,14:20:00,5438.0,5438.5,5435.0,5435.0,17
2013/9/4,14:21:00,5438.0,5438.0,5435.0,5436.5,11
2013/9/4,14:22:00,5435.0,5438.5,5434.5,5438.5,20
2013/9/4,14:23:00,5440.5,5440.5,5439.0,5439.0,11
2013/9/4,14:24:00,5440.5,5446.0,5440.5,5444.0,30
2013/9/4,14:25:00,5444.0,5444.5,5443.5,5444.5,10
2013/9/4,14:26:00,5445.5,5448.5,5445.0,5448.0,11
2013/9/4,14:27:00,5448.0,5452.0,5447.5,5451.5,59
2013/9/4,14:28:00,5450.0,5450.0,5449.0,5449.0,15
2013/9/4,14:29:00,5447.5,5450.0,5445.5,5448.0,36
2013/9/4,14:30:00,5447.0,5450.0,5441.0,5441.5,21
2013/9/4,14:31:00,5441.5,5448.5,5441.5,5447.0,27
2013/9/4,14:32:00,5445.5,5446.5,5444.0,5446.5,7
2013/9/4,14:33:00,5448.5,5448.5,5445.5,5448.0,28
2013/9/4,14:34:00,5448.0,5451.0,5448.0,5449.0,27
2013/9/4,14:35:00,5449.5,5452.0,5449.0,5450.5,57
2013/9/4,14:36:00,5450.5,5450.5,5447.0,5447.0,22
2013/9/4,14:37:00,5446.0,5450.0,5444.5,5449.0,22
2013/9/4,14:38:00,5449.5,5452.0,5449.5,5451.5,10
2013/9/4,14:39:00,5452.0,5453.0,5450.5,5453.0,52
2013/9/4,14:40:00,5453.0,5455.5,5450.0,5450.0,35
2013/9/4,14:41:00,5451.0,5454.0,5450.0,5453.5,38
2013/9/4,14:42:00,5452.5,5460.0,5452.5,5458.5,111
2013/9/4,14:43:00,5458.5,5461.0,5457.5,5461.0,32
2013/9/4,14:44:00,5461.0,5462.5,5460.0,5462.0,33
2013/9/4,14:45:00,5463.0,5463.0,5455.5,5458.0,60
2013/9/4,14:46:00,5454.5,5456.0,5450.0,5454.5,29
2013/9/4,14:47:00,5454.0,5456.5,5454.0,5456.5,55
2013/9/4,14:48:00,5459.5,5459.5,5457.0,5458.5,15
2013/9/4,14:49:00,5459.0,5459.5,5457.5,5457.5,13
2013/9/4,14:50:00,5459.0,5459.0,5453.5,5455.0,22
2013/9/4,14:51:00,5455.0,5455.0,5453.5,5454.5,13
2013/9/4,14:52:00,5454.5,5454.5,5453.0,5453.0,13
2013/9/4,14:53:00,5454.5,5455.0,5452.0,5452.0,24
2013/9/4,14:54:00,5452.5,5454.0,5451.5,5452.0,43
2013/9/4,14:55:00,5452.0,5452.5,5445.5,5445.5,15
2013/9/4,14:56:00,5447.5,5450.0,5446.0,5450.0,8
2013/9/4,14:57:00,5450.0,5451.0,5449.0,5450.0,16
2013/9/4,14:58:00,5452.0,5452.0,5452.0,5452.0,3
2013/9/4,14:59:00,5452.5,5453.0,5452.5,5452.5,4
2013/9/4,15:00:00,5450.5,5450.5,5446.5,5446.5,12
2013/9/4,15:01:00,5448.0,5451.5,5448.0,5450.0,43
2013/9/4,15:02:00,5450.0,5453.0,5450.0,5453.0,30
2013/9/4,15:03:00,5455.0,5459.0,5454.0,5456.5,51
2013/9/4,15:04:00,5457.5,5457.5,5452.5,5455.5,60
2013/9/4,15:05:00,5455.0,5457.0,5452.5,5457.0,30
2013/9/4,15:06:00,5457.0,5457.0,5454.0,5454.0,23
2013/9/4,15:07:00,5454.0,5454.0,5450.5,5450.5,26
2013/9/4,15:08:00,5449.5,5449.5,5447.0,5447.5,43
2013/9/4,15:09:00,5447.5,5453.0,5447.5,5451.0,42
2013/9/4,15:10:00,5450.5,5450.5,5449.0,5450.0,13
2013/9/4,15:11:00,5445.5,5448.0,5445.5,5448.0,3
2013/9/4,15:12:00,5445.5,5445.5,5442.5,5444.0,23
2013/9/4,15:13:00,5442.0,5442.0,5436.0,5437.5,98
2013/9/4,15:14:00,5437.5,5438.0,5434.0,5434.0,44
2013/9/4,15:15:00,5433.5,5436.5,5430.5,5433.0,97
2013/9/4,15:16:00,5433.0,5444.5,5433.0,5443.5,56
2013/9/4,15:17:00,5444.5,5447.0,5442.0,5447.0,42
2013/9/4,15:18:00,5443.5,5443.5,5441.0,5441.5,29
2013/9/4,15:19:00,5440.0,5440.0,5434.0,5435.0,75
2013/9/4,15:20:00,5434.5,5437.0,5433.5,5436.5,85
2013/9/4,15:21:00,5437.0,5439.5,5436.0,5438.0,36
2013/9/4,15:22:00,5437.5,5445.0,5437.5,5445.0,54
2013/9/4,15:23:00,5445.0,5445.0,5441.0,5441.0,24
2013/9/4,15:24:00,5437.5,5442.0,5436.0,5442.0,46
2013/9/4,15:25:00,5442.0,5442.0,5436.5,5438.5,30
2013/9/4,15:26:00,5439.0,5439.0,5436.0,5437.5,37
2013/9/4,15:27:00,5437.5,5439.5,5436.5,5436.5,24
2013/9/4,15:28:00,5434.5,5434.5,5427.5,5428.5,197
2013/9/4,15:29:00,5432.5,5434.0,5432.0,5434.0,103
2013/9/4,15:30:00,5434.0,5434.0,5422.5,5422.5,66
2013/9/4,15:31:00,5424.5,5424.5,5413.0,5413.0,83
2013/9/4,15:32:00,5413.0,5419.0,5413.0,5416.5,32
2013/9/4,15:33:00,5420.0,5420.0,5412.5,5413.0,35
2013/9/4,15:34:00,5413.0,5416.5,5410.5,5412.5,124
2013/9/4,15:35:00,5412.5,5412.5,5402.5,5405.0,100
2013/9/4,15:36:00,5405.5,5406.5,5402.0,5406.5,374
2013/9/4,15:37:00,5409.0,5409.0,5384.0,5387.0,178
2013/9/4,15:38:00,5388.0,5390.5,5377.0,5379.0,157
2013/9/4,15:39:00,5379.0,5385.0,5374.5,5385.0,126
2013/9/4,15:40:00,5386.5,5392.0,5384.0,5384.5,153
2013/9/4,15:41:00,5385.0,5388.5,5383.5,5386.0,112
2013/9/4,15:42:00,5383.5,5385.0,5379.5,5382.0,133
2013/9/4,15:43:00,5382.0,5386.0,5381.0,5386.0,204
2013/9/4,15:44:00,5386.5,5388.5,5386.5,5388.0,90
2013/9/4,15:45:00,5388.5,5391.0,5388.5,5390.0,54
2013/9/4,15:46:00,5390.0,5390.5,5384.5,5390.5,127
2013/9/4,15:47:00,5390.0,5390.0,5385.0,5385.5,27
2013/9/4,15:48:00,5386.0,5387.5,5385.5,5387.0,22
2013/9/4,15:49:00,5386.5,5391.5,5385.0,5390.0,59
2013/9/4,15:50:00,5389.0,5390.0,5386.5,5389.5,21
2013/9/4,15:51:00,5389.0,5390.5,5389.0,5389.5,14
2013/9/4,15:52:00,5390.5,5399.0,5390.5,5399.0,91
2013/9/4,15:53:00,5399.5,5399.5,5394.5,5395.0,76
2013/9/4,15:54:00,5395.5,5400.0,5395.5,5399.0,27
2013/9/4,15:55:00,5399.0,5407.0,5399.0,5406.5,116
2013/9/4,15:56:00,5408.0,5409.0,5401.5,5402.5,59
2013/9/4,15:57:00,5402.0,5404.0,5398.0,5404.0,150
2013/9/4,15:58:00,5402.0,5405.0,5402.0,5405.0,26
2013/9/4,15:59:00,5405.0,5405.5,5398.0,5401.5,43
2013/9/4,16:00:00,5397.5,5400.0,5396.5,5396.5,48
2013/9/4,16:01:00,5396.5,5397.0,5385.5,5388.5,310
2013/9/4,16:02:00,5385.5,5390.0,5383.5,5390.0,175
2013/9/4,16:03:00,5387.5,5390.0,5387.5,5390.0,44
2013/9/4,16:04:00,5390.5,5396.5,5390.5,5393.5,91
2013/9/4,16:05:00,5394.0,5399.0,5392.5,5397.0,67
2013/9/4,16:06:00,5396.5,5398.5,5396.0,5397.0,24
2013/9/4,16:07:00,5395.5,5397.5,5395.0,5396.0,28
2013/9/4,16:08:00,5397.0,5399.0,5396.0,5396.5,54
2013/9/4,16:09:00,5397.0,5399.0,5396.0,5396.0,70
2013/9/4,16:10:00,5398.0,5398.5,5394.5,5396.0,35
2013/9/4,16:11:00,5397.5,5397.5,5393.0,5397.0,47
2013/9/4,16:12:00,5397.0,5398.0,5395.5,5398.0,28
2013/9/4,16:13:00,5398.0,5408.0,5398.0,5408.0,141
2013/9/4,16:14:00,5408.0,5423.5,5408.0,5420.5,101
2013/9/4,16:15:00,5420.5,5425.5,5418.5,5418.5,113
2013/9/4,16:16:00,5420.5,5422.5,5414.5,5414.5,42
2013/9/4,16:17:00,5415.5,5437.0,5414.5,5433.5,103
2013/9/4,16:18:00,5433.5,5438.0,5429.0,5431.5,136
2013/9/4,16:19:00,5431.5,5440.5,5430.5,5435.0,121
2013/9/4,16:20:00,5434.0,5434.0,5428.5,5432.5,76
2013/9/4,16:21:00,5431.5,5436.0,5429.0,5435.0,33
2013/9/4,16:22:00,5435.0,5435.0,5429.5,5430.0,92
2013/9/4,16:23:00,5430.0,5431.0,5425.0,5427.5,43
2013/9/4,16:24:00,5426.5,5430.0,5426.5,5427.5,14
2013/9/4,16:25:00,5427.0,5433.0,5427.0,5432.5,62
2013/9/4,16:26:00,5433.0,5437.0,5432.5,5435.0,50
2013/9/4,16:27:00,5436.0,5436.0,5431.0,5435.5,22
2013/9/4,16:28:00,5434.0,5434.0,5430.0,5432.0,14
2013/9/4,16:29:00,5428.5,5431.5,5427.0,5429.0,26
2013/9/4,16:30:00,5429.0,5429.0,5408.5,5412.5,67
2013/9/4,16:31:00,5412.5,5414.5,5405.0,5405.0,17
2013/9/4,16:32:00,5402.5,5411.5,5401.0,5406.0,30
2013/9/4,16:33:00,5407.5,5410.0,5396.5,5396.5,40
2013/9/4,16:34:00,5397.0,5401.0,5391.5,5400.0,91
2013/9/4,16:35:00,5400.0,5407.0,5399.0,5407.0,65
2013/9/4,16:36:00,5407.0,5407.0,5397.0,5401.0,81
2013/9/4,16:37:00,5403.0,5413.5,5403.0,5412.5,46
2013/9/4,16:38:00,5415.0,5419.5,5407.0,5412.0,71
2013/9/4,16:39:00,5413.5,5414.5,5413.5,5414.5,9
2013/9/4,16:40:00,5411.5,5415.5,5410.0,5411.5,35
2013/9/4,16:41:00,5411.0,5411.0,5405.0,5408.5,94
2013/9/4,16:42:00,5408.5,5412.0,5408.5,5410.0,20
2013/9/4,16:43:00,5410.0,5412.0,5409.0,5410.5,20
2013/9/4,16:44:00,5409.5,5410.5,5409.5,5410.5,3
2013/9/4,16:45:00,5412.0,5423.0,5412.0,5415.5,56
2013/9/4,16:46:00,5419.0,5422.0,5418.0,5422.0,26
2013/9/4,16:47:00,5427.5,5427.5,5424.0,5426.0,32
2013/9/4,16:48:00,5428.0,5428.0,5418.5,5423.5,13
2013/9/4,16:49:00,5421.5,5423.0,5421.5,5423.0,5
2013/9/4,16:50:00,5426.0,5427.0,5423.0,5423.0,18
2013/9/4,16:51:00,5423.5,5425.5,5419.0,5419.0,49
2013/9/4,16:52:00,5420.0,5424.5,5420.0,5421.5,65
2013/9/4,16:53:00,5422.5,5429.5,5422.0,5428.0,103
2013/9/4,16:54:00,5428.0,5428.0,5423.0,5424.5,24
2013/9/4,16:55:00,5423.0,5429.0,5422.5,5429.0,49
2013/9/4,16:56:00,5428.0,5432.0,5425.0,5427.0,73
2013/9/4,16:57:00,5425.5,5432.0,5424.5,5432.0,77
2013/9/4,16:58:00,5432.5,5432.5,5424.5,5424.5,58
2013/9/4,16:59:00,5425.5,5428.0,5423.5,5425.0,74
2013/9/4,17:00:00,5425.5,5430.5,5425.0,5426.5,90
2013/9/4,17:01:00,5428.5,5430.5,5426.5,5426.5,62
2013/9/4,17:02:00,5427.0,5428.5,5422.0,5423.0,117
2013/9/4,17:03:00,5422.5,5422.5,5415.5,5416.5,51
2013/9/4,17:04:00,5418.5,5424.5,5418.5,5424.5,88
2013/9/4,17:05:00,5424.0,5430.0,5420.0,5427.5,186
2013/9/4,17:06:00,5427.5,5429.0,5420.0,5423.5,374
2013/9/4,17:07:00,5424.0,5426.0,5416.5,5417.5,238
2013/9/4,17:08:00,5419.0,5425.5,5416.0,5423.0,80
2013/9/4,17:09:00,5425.5,5425.5,5421.5,5424.5,49
2013/9/4,17:10:00,5425.0,5426.0,5421.5,5425.5,101
2013/9/4,17:11:00,5425.5,5432.0,5425.5,5432.0,46
2013/9/4,17:12:00,5431.0,5441.0,5431.0,5440.0,101
2013/9/4,17:13:00,5439.5,5444.5,5438.0,5439.0,83
2013/9/4,17:14:00,5439.5,5445.0,5439.5,5441.0,58
2013/9/4,17:15:00,5440.5,5441.0,5436.5,5436.5,83
2013/9/4,17:16:00,5435.5,5438.0,5432.0,5435.0,131
2013/9/4,17:17:00,5435.5,5435.5,5433.0,5433.0,50
2013/9/4,17:18:00,5433.0,5438.5,5433.0,5438.5,95
2013/9/4,17:19:00,5438.5,5445.0,5437.0,5444.0,139
2013/9/4,17:20:00,5444.0,5447.0,5443.0,5447.0,94
2013/9/4,17:21:00,5447.0,5450.0,5446.5,5449.0,126
2013/9/4,17:22:00,5450.0,5451.5,5449.5,5450.5,130
2013/9/4,17:23:00,5450.5,5451.5,5449.5,5451.5,157
2013/9/4,17:24:00,5451.5,5454.0,5450.5,5453.0,134
2013/9/4,17:25:00,5453.5,5455.5,5449.0,5450.5,178
2013/9/4,17:26:00,5451.5,5453.0,5446.5,5447.5,85
2013/9/4,17:27:00,5446.5,5448.0,5445.0,5446.5,73
2013/9/4,17:28:00,5445.0,5454.0,5443.5,5452.0,86
2013/9/4,17:29:00,5451.5,5454.0,5451.5,5453.0,59
2013/9/4,17:30:00,5452.5,5453.0,5445.0,5447.0,166
2013/9/4,17:31:00,5449.5,5455.5,5448.0,5455.5,209
2013/9/4,17:32:00,5455.0,5457.0,5452.5,5454.0,226
2013/9/4,17:33:00,5454.0,5454.0,5446.5,5449.5,214
2013/9/4,17:34:00,5449.0,5450.0,5448.0,5449.5,159
2013/9/4,17:35:00,5449.5,5452.0,5446.5,5451.5,193
2013/9/4,17:36:00,5451.5,5457.0,5451.5,5457.0,118
2013/9/4,17:37:00,5457.5,5461.0,5457.5,5459.5,411
2013/9/4,17:38:00,5459.5,5460.0,5454.5,5457.5,223
2013/9/4,17:39:00,5457.5,5458.5,5454.5,5457.5,126
2013/9/4,17:40:00,5457.0,5460.0,5455.0,5459.5,138
2013/9/4,17:41:00,5459.0,5459.0,5455.5,5456.0,175
2013/9/4,17:42:00,5456.0,5457.0,5447.0,5447.5,229
2013/9/4,17:43:00,5447.0,5450.5,5445.0,5445.5,161
2013/9/4,17:44:00,5445.0,5449.0,5442.0,5444.0,212
2013/9/4,17:45:00,5445.0,5447.5,5442.0,5445.0,162
2013/9/4,17:46:00,5444.0,5448.5,5441.0,5448.0,212
2013/9/4,17:47:00,5446.5,5448.5,5446.5,5447.5,90
2013/9/4,17:48:00,5447.0,5447.5,5445.0,5445.0,154
2013/9/4,17:49:00,5445.0,5447.0,5442.0,5445.0,179
2013/9/4,17:50:00,5444.5,5446.0,5442.0,5442.0,269
2013/9/4,17:51:00,5442.0,5445.5,5441.5,5444.0,275
2013/9/4,17:52:00,5443.5,5445.0,5441.0,5441.5,311
2013/9/4,17:53:00,5441.5,5444.0,5441.5,5442.5,241
2013/9/4,17:54:00,5442.0,5446.5,5441.5,5446.0,243
2013/9/4,17:55:00,5445.5,5446.0,5442.5,5443.0,204
2013/9/4,17:56:00,5443.5,5444.5,5442.5,5443.5,243
2013/9/4,17:57:00,5443.5,5444.5,5443.0,5444.5,242
2013/9/4,17:58:00,5444.5,5444.5,5442.0,5442.0,246
2013/9/4,17:59:00,5442.0,5442.5,5440.0,5441.5,560
2013/9/4,18:00:00,5441.5,5442.0,5435.0,5436.5,516
2013/9/4,18:01:00,5438.5,5439.0,5438.5,5439.0,28
2013/9/4,18:02:00,5441.0,5442.0,5441.0,5442.0,22
2013/9/4,18:03:00,5443.5,5443.5,5440.5,5440.5,8
2013/9/4,18:04:00,5440.5,5442.0,5440.5,5442.0,17
2013/9/4,18:05:00,5443.0,5443.0,5438.0,5438.0,105
2013/9/4,18:07:00,5440.0,5440.0,5437.5,5437.5,48
2013/9/4,18:08:00,5438.0,5438.0,5438.0,5438.0,3
2013/9/4,18:09:00,5438.5,5438.5,5438.5,5438.5,6
2013/9/4,18:10:00,5437.5,5437.5,5437.5,5437.5,2
2013/9/4,18:15:00,5441.0,5441.0,5441.0,5441.0,24
2013/9/5,00:03:00,5465.0,5465.0,5462.0,5462.5,224
2013/9/5,00:04:00,5463.0,5463.0,5462.5,5463.0,110
2013/9/5,00:05:00,5465.0,5465.0,5465.0,5465.0,1
2013/9/5,00:06:00,5466.0,5466.5,5465.5,5466.0,166
2013/9/5,00:07:00,5466.0,5466.0,5466.0,5466.0,1
2013/9/5,00:08:00,5468.0,5470.0,5468.0,5470.0,9
2013/9/5,00:11:00,5472.0,5472.0,5472.0,5472.0,9
2013/9/5,00:12:00,5473.5,5473.5,5471.0,5471.0,72
2013/9/5,00:13:00,5473.5,5474.0,5473.5,5474.0,4
2013/9/5,00:15:00,5474.0,5475.0,5474.0,5475.0,24
2013/9/5,00:16:00,5475.0,5475.0,5475.0,5475.0,21
2013/9/5,00:17:00,5475.0,5475.0,5473.5,5475.0,63
2013/9/5,00:18:00,5472.0,5472.0,5472.0,5472.0,5
2013/9/5,00:20:00,5472.5,5472.5,5472.5,5472.5,31
2013/9/5,00:21:00,5472.0,5472.0,5472.0,5472.0,2
2013/9/5,00:23:00,5472.0,5472.0,5472.0,5472.0,7
2013/9/5,00:24:00,5472.0,5472.0,5470.0,5470.0,101
2013/9/5,00:30:00,5470.5,5470.5,5470.5,5470.5,5
2013/9/5,00:32:00,5475.0,5475.0,5470.5,5470.5,10
2013/9/5,00:33:00,5472.0,5472.0,5472.0,5472.0,5
2013/9/5,00:34:00,5474.0,5476.0,5474.0,5476.0,11
2013/9/5,00:36:00,5476.0,5476.0,5474.0,5474.0,12
2013/9/5,00:37:00,5475.0,5475.0,5475.0,5475.0,5
2013/9/5,00:38:00,5475.0,5476.0,5475.0,5475.0,37
2013/9/5,00:41:00,5478.0,5479.0,5478.0,5479.0,30
2013/9/5,00:42:00,5475.0,5475.0,5473.0,5473.0,10
2013/9/5,00:44:00,5476.0,5476.0,5475.0,5476.0,15
2013/9/5,00:45:00,5476.0,5476.0,5476.0,5476.0,10
2013/9/5,00:48:00,5478.0,5478.0,5478.0,5478.0,12
2013/9/5,00:54:00,5476.0,5476.0,5473.0,5473.0,13
2013/9/5,00:55:00,5473.0,5480.0,5473.0,5480.0,13
2013/9/5,01:03:00,5472.5,5475.0,5472.5,5475.0,64
2013/9/5,01:04:00,5475.0,5477.0,5475.0,5477.0,60
2013/9/5,01:05:00,5477.0,5478.0,5477.0,5478.0,14
2013/9/5,01:06:00,5477.5,5477.5,5477.5,5477.5,13
2013/9/5,01:07:00,5474.0,5474.0,5474.0,5474.0,25
2013/9/5,01:08:00,5476.0,5476.0,5476.0,5476.0,1
2013/9/5,01:09:00,5476.0,5479.0,5476.0,5479.0,51
2013/9/5,01:12:00,5474.0,5474.0,5472.5,5474.0,33
2013/9/5,01:14:00,5475.0,5475.0,5475.0,5475.0,2
2013/9/5,01:16:00,5471.5,5472.0,5471.5,5472.0,23
2013/9/5,01:20:00,5478.5,5483.5,5478.5,5480.0,26
2013/9/5,01:23:00,5483.5,5483.5,5483.5,5483.5,4
2013/9/5,01:25:00,5483.5,5483.5,5483.5,5483.5,2
2013/9/5,01:26:00,5483.5,5484.0,5483.5,5484.0,31
2013/9/5,01:27:00,5484.0,5484.0,5484.0,5484.0,3
2013/9/5,01:29:00,5484.0,5484.0,5484.0,5484.0,2
2013/9/5,01:30:00,5484.0,5488.5,5484.0,5488.5,7
2013/9/5,01:32:00,5484.0,5484.0,5484.0,5484.0,10
2013/9/5,01:33:00,5484.0,5484.0,5484.0,5484.0,4
2013/9/5,01:36:00,5483.0,5485.0,5483.0,5485.0,11
2013/9/5,01:37:00,5485.0,5486.0,5485.0,5486.0,2
2013/9/5,01:38:00,5483.0,5485.0,5483.0,5485.0,36
2013/9/5,01:39:00,5485.0,5486.0,5485.0,5486.0,13
2013/9/5,01:40:00,5486.0,5486.0,5486.0,5486.0,46
2013/9/5,01:41:00,5489.5,5489.5,5487.0,5488.0,101
2013/9/5,01:42:00,5489.0,5489.0,5489.0,5489.0,98
2013/9/5,01:43:00,5488.5,5489.0,5488.5,5489.0,5
2013/9/5,01:44:00,5489.0,5489.0,5488.0,5488.0,63
2013/9/5,01:45:00,5489.0,5489.0,5489.0,5489.0,25
2013/9/5,01:46:00,5488.5,5489.5,5488.5,5488.5,42
2013/9/5,01:47:00,5488.5,5488.5,5488.5,5488.5,27
2013/9/5,01:48:00,5486.0,5487.0,5486.0,5487.0,3
2013/9/5,01:51:00,5486.5,5488.0,5486.0,5486.0,136
2013/9/5,01:52:00,5486.0,5489.0,5486.0,5489.0,20
2013/9/5,01:53:00,5487.5,5488.0,5487.0,5488.0,85
2013/9/5,01:54:00,5487.0,5487.0,5486.0,5486.0,116
2013/9/5,01:55:00,5487.0,5493.0,5487.0,5489.0,117
2013/9/5,01:56:00,5489.0,5489.0,5489.0,5489.0,4
2013/9/5,01:57:00,5490.0,5492.0,5490.0,5492.0,7
2013/9/5,01:58:00,5490.0,5494.0,5490.0,5494.0,27
2013/9/5,01:59:00,5493.0,5493.0,5490.0,5490.0,3
2013/9/5,02:00:00,5493.0,5493.0,5485.0,5490.0,38
2013/9/5,09:01:00,5497.0,5505.0,5497.0,5505.0,696
2013/9/5,09:02:00,5500.0,5512.0,5500.0,5508.0,82
2013/9/5,09:03:00,5508.5,5518.5,5508.5,5516.5,360
2013/9/5,09:04:00,5516.5,5540.0,5512.5,5535.0,184
2013/9/5,09:05:00,5536.5,5542.0,5536.5,5542.0,96
2013/9/5,09:06:00,5542.0,5545.0,5538.5,5545.0,226
2013/9/5,09:07:00,5543.0,5544.5,5540.0,5543.0,124
2013/9/5,09:08:00,5541.0,5543.5,5541.0,5543.5,27
2013/9/5,09:09:00,5543.0,5547.5,5543.0,5547.5,175
2013/9/5,09:10:00,5547.0,5555.0,5547.0,5555.0,62
2013/9/5,09:11:00,5554.0,5560.0,5554.0,5555.5,106
2013/9/5,09:12:00,5555.5,5558.5,5549.5,5553.0,134
2013/9/5,09:13:00,5551.0,5551.0,5551.0,5551.0,14
2013/9/5,09:14:00,5551.0,5553.0,5550.0,5553.0,64
2013/9/5,09:15:00,5553.0,5553.0,5550.0,5553.0,108
2013/9/5,09:16:00,5552.0,5552.0,5552.0,5552.0,1
2013/9/5,09:17:00,5552.0,5552.0,5552.0,5552.0,2
2013/9/5,09:18:00,5552.0,5554.5,5552.0,5554.5,18
2013/9/5,09:19:00,5555.0,5555.5,5553.5,5553.5,124
2013/9/5,09:20:00,5550.5,5555.0,5550.5,5555.0,39
2013/9/5,09:21:00,5554.0,5554.0,5550.0,5550.0,12
2013/9/5,09:23:00,5550.0,5553.5,5550.0,5552.0,39
2013/9/5,09:24:00,5550.0,5552.0,5550.0,5551.0,20
2013/9/5,09:25:00,5551.5,5551.5,5551.5,5551.5,1
2013/9/5,09:26:00,5553.5,5560.0,5553.5,5559.0,74
2013/9/5,09:27:00,5560.0,5560.0,5557.0,5557.5,85
2013/9/5,09:28:00,5558.5,5559.0,5558.5,5559.0,35
2013/9/5,09:29:00,5558.5,5559.5,5558.0,5559.5,66
2013/9/5,09:30:00,5559.5,5560.0,5559.0,5560.0,59
2013/9/5,09:31:00,5550.0,5559.5,5550.0,5559.5,26
2013/9/5,09:32:00,5560.0,5560.0,5560.0,5560.0,32
2013/9/5,09:33:00,5559.0,5559.0,5559.0,5559.0,3
2013/9/5,09:34:00,5560.0,5560.0,5559.0,5559.5,30
2013/9/5,09:37:00,5557.5,5557.5,5557.0,5557.0,25
2013/9/5,09:38:00,5552.0,5552.0,5552.0,5552.0,14
2013/9/5,09:39:00,5554.0,5554.0,5553.5,5553.5,7
2013/9/5,09:40:00,5554.0,5560.0,5554.0,5560.0,10
2013/9/5,09:41:00,5555.0,5555.0,5555.0,5555.0,25
2013/9/5,09:42:00,5555.0,5555.0,5555.0,5555.0,2
2013/9/5,09:44:00,5551.5,5558.5,5550.0,5550.0,53
2013/9/5,09:45:00,5550.5,5558.0,5550.0,5554.5,55
2013/9/5,09:46:00,5552.0,5552.0,5551.5,5552.0,27
2013/9/5,09:47:00,5552.5,5552.5,5550.0,5552.0,38
2013/9/5,09:48:00,5552.0,5552.5,5552.0,5552.0,41
2013/9/5,09:49:00,5552.5,5552.5,5552.0,5552.0,17
2013/9/5,09:50:00,5552.0,5552.0,5552.0,5552.0,20
2013/9/5,09:51:00,5552.5,5557.5,5552.5,5557.5,82
2013/9/5,09:52:00,5557.5,5559.5,5557.5,5559.5,14
2013/9/5,09:53:00,5559.5,5560.0,5559.5,5560.0,83
2013/9/5,09:54:00,5554.0,5559.0,5553.5,5559.0,25
2013/9/5,09:55:00,5559.5,5560.0,5559.5,5559.5,44
2013/9/5,09:56:00,5557.0,5560.0,5557.0,5560.0,63
2013/9/5,09:59:00,5558.0,5558.0,5558.0,5558.0,25
2013/9/5,10:00:00,5558.0,5560.0,5555.0,5560.0,94
2013/9/5,10:01:00,5555.0,5555.5,5555.0,5555.0,17
2013/9/5,10:05:00,5554.5,5554.5,5553.5,5554.5,4
2013/9/5,10:06:00,5554.0,5556.5,5553.5,5553.5,20
2013/9/5,10:07:00,5553.5,5553.5,5553.5,5553.5,3
2013/9/5,10:08:00,5555.0,5555.0,5555.0,5555.0,12
2013/9/5,10:09:00,5554.0,5555.0,5554.0,5555.0,5
2013/9/5,10:15:00,5555.5,5555.5,5555.5,5555.5,1
2013/9/5,10:19:00,5556.5,5556.5,5556.5,5556.5,7
2013/9/5,10:20:00,5556.5,5559.0,5556.5,5559.0,11
2013/9/5,10:23:00,5557.0,5557.0,5557.0,5557.0,1
2013/9/5,10:24:00,5557.0,5557.0,5557.0,5557.0,2
2013/9/5,10:33:00,5554.5,5558.0,5554.5,5555.0,15
2013/9/5,10:36:00,5554.0,5554.0,5553.5,5553.5,11
2013/9/5,10:37:00,5551.0,5553.5,5551.0,5551.5,21
2013/9/5,10:38:00,5551.5,5551.5,5551.0,5551.0,3
2013/9/5,10:39:00,5551.5,5554.5,5551.0,5554.5,9
2013/9/5,10:40:00,5551.5,5554.5,5550.0,5550.0,45
2013/9/5,10:41:00,5550.0,5550.0,5550.0,5550.0,100
2013/9/5,10:42:00,5554.5,5554.5,5554.5,5554.5,4
2013/9/5,10:43:00,5551.5,5551.5,5551.0,5551.0,28
2013/9/5,10:44:00,5550.0,5550.0,5550.0,5550.0,3
2013/9/5,10:46:00,5551.0,5551.5,5551.0,5551.5,3
2013/9/5,10:48:00,5551.0,5551.0,5551.0,5551.0,20
2013/9/5,10:49:00,5550.0,5555.5,5550.0,5555.5,23
2013/9/5,10:51:00,5550.5,5550.5,5550.0,5550.0,25
2013/9/5,10:52:00,5550.0,5550.0,5550.0,5550.0,12
2013/9/5,10:53:00,5550.5,5550.5,5550.5,5550.5,20
2013/9/5,10:56:00,5556.5,5556.5,5556.5,5556.5,6
2013/9/5,11:00:00,5555.0,5556.0,5555.0,5556.0,6
2013/9/5,11:02:00,5553.0,5553.5,5552.0,5552.0,6
2013/9/5,11:04:00,5553.0,5553.0,5553.0,5553.0,4
2013/9/5,11:05:00,5554.0,5555.0,5554.0,5555.0,5
2013/9/5,11:09:00,5555.0,5555.0,5555.0,5555.0,3
2013/9/5,11:10:00,5552.5,5552.5,5551.0,5551.0,17
2013/9/5,11:11:00,5554.5,5554.5,5554.5,5554.5,1
2013/9/5,11:13:00,5554.5,5554.5,5554.5,5554.5,2
2013/9/5,11:14:00,5554.5,5555.0,5554.5,5555.0,5
2013/9/5,11:15:00,5553.5,5553.5,5553.5,5553.5,1
2013/9/5,11:17:00,5555.0,5557.0,5555.0,5555.0,84
2013/9/5,11:18:00,5555.0,5555.0,5553.0,5553.5,20
2013/9/5,11:19:00,5554.0,5556.5,5554.0,5554.0,42
2013/9/5,11:20:00,5553.5,5558.0,5552.5,5554.0,109
2013/9/5,11:21:00,5554.0,5556.5,5553.5,5554.0,150
2013/9/5,11:22:00,5553.5,5553.5,5550.0,5551.5,75
2013/9/5,11:23:00,5553.0,5554.5,5551.5,5552.0,22
2013/9/5,11:24:00,5552.5,5552.5,5549.5,5550.0,84
2013/9/5,11:25:00,5550.0,5551.0,5550.0,5551.0,51
2013/9/5,11:26:00,5551.0,5554.0,5550.5,5554.0,173
2013/9/5,11:27:00,5552.5,5552.5,5550.5,5550.5,41
2013/9/5,11:29:00,5551.0,5554.5,5551.0,5554.5,32
2013/9/5,11:30:00,5555.5,5555.5,5555.0,5555.0,52
2013/9/5,11:31:00,5555.5,5557.5,5555.5,5557.5,23
2013/9/5,11:32:00,5557.5,5558.0,5550.5,5550.5,157
2013/9/5,11:33:00,5550.0,5551.0,5549.5,5550.5,199
2013/9/5,11:34:00,5550.0,5553.5,5550.0,5552.0,103
2013/9/5,11:35:00,5554.0,5554.0,5550.5,5550.5,56
2013/9/5,11:36:00,5550.5,5554.5,5550.5,5554.5,14
2013/9/5,11:37:00,5552.0,5552.5,5549.5,5550.0,105
2013/9/5,11:38:00,5555.0,5558.0,5555.0,5555.5,55
2013/9/5,11:39:00,5553.5,5555.0,5551.0,5551.5,83
2013/9/5,11:40:00,5551.5,5555.0,5551.0,5553.5,69
2013/9/5,11:41:00,5552.5,5552.5,5552.5,5552.5,5
2013/9/5,11:42:00,5555.0,5555.0,5555.0,5555.0,1
2013/9/5,11:43:00,5553.5,5554.0,5553.5,5554.0,19
2013/9/5,11:44:00,5557.5,5557.5,5557.5,5557.5,10
2013/9/5,11:45:00,5557.0,5558.5,5546.0,5556.5,367
2013/9/5,11:46:00,5551.0,5567.5,5551.0,5563.5,1352
2013/9/5,11:47:00,5563.0,5564.5,5558.0,5563.0,660
2013/9/5,11:48:00,5564.0,5585.0,5562.5,5579.5,1183
2013/9/5,11:49:00,5580.0,5587.0,5574.5,5583.5,634
2013/9/5,11:50:00,5582.5,5606.5,5581.0,5603.0,1137
2013/9/5,11:51:00,5603.0,5616.5,5601.0,5615.0,1279
2013/9/5,11:52:00,5616.0,5640.0,5615.0,5628.0,2193
2013/9/5,11:53:00,5629.0,5634.5,5620.5,5620.5,715
2013/9/5,11:54:00,5620.5,5622.0,5614.0,5615.5,603
2013/9/5,11:55:00,5616.5,5618.5,5612.5,5615.0,232
2013/9/5,11:56:00,5614.5,5620.0,5613.0,5613.5,106
2013/9/5,11:57:00,5614.0,5620.0,5613.0,5620.0,100
2013/9/5,11:58:00,5620.0,5620.0,5614.5,5616.0,139
2013/9/5,11:59:00,5616.0,5618.0,5610.5,5610.5,236
2013/9/5,12:00:00,5610.5,5612.0,5605.5,5611.5,221
2013/9/5,12:01:00,5612.0,5614.0,5606.5,5609.5,159
2013/9/5,12:02:00,5607.5,5611.5,5606.5,5610.0,220
2013/9/5,12:03:00,5611.0,5613.5,5609.0,5611.0,217
2013/9/5,12:04:00,5610.0,5615.0,5609.0,5615.0,518
2013/9/5,12:05:00,5615.0,5616.5,5603.5,5604.0,388
2013/9/5,12:06:00,5605.0,5607.0,5602.0,5604.0,129
2013/9/5,12:07:00,5603.5,5605.0,5600.5,5603.5,214
2013/9/5,12:08:00,5604.0,5610.5,5603.0,5610.0,397
2013/9/5,12:09:00,5610.0,5615.5,5608.5,5614.5,291
2013/9/5,12:10:00,5615.0,5615.5,5612.5,5615.0,105
2013/9/5,12:11:00,5617.5,5618.5,5616.5,5616.5,113
2013/9/5,12:12:00,5615.0,5620.0,5612.5,5617.0,107
2013/9/5,12:13:00,5616.0,5617.0,5613.0,5614.0,97
2013/9/5,12:14:00,5616.5,5617.5,5613.0,5616.0,69
2013/9/5,12:15:00,5616.0,5617.5,5613.5,5614.5,68
2013/9/5,12:16:00,5613.5,5620.5,5612.5,5620.5,129
2013/9/5,12:17:00,5621.0,5625.0,5618.5,5621.0,226
2013/9/5,12:18:00,5620.0,5621.0,5614.5,5614.5,116
2013/9/5,12:19:00,5615.0,5621.0,5612.0,5618.0,109
2013/9/5,12:20:00,5617.5,5617.5,5607.5,5607.5,66
2013/9/5,12:21:00,5607.5,5607.5,5601.0,5602.0,219
2013/9/5,12:22:00,5603.5,5603.5,5600.0,5603.0,259
2013/9/5,12:23:00,5602.0,5606.0,5598.0,5600.5,129
2013/9/5,12:24:00,5600.0,5608.5,5600.0,5602.5,241
2013/9/5,12:25:00,5603.5,5604.5,5599.5,5600.0,190
2013/9/5,12:26:00,5600.5,5604.5,5599.0,5600.5,326
2013/9/5,12:27:00,5602.0,5604.0,5597.5,5600.0,230
2013/9/5,12:28:00,5601.0,5607.0,5599.0,5603.5,308
2013/9/5,12:29:00,5603.0,5604.0,5598.0,5599.5,282
2013/9/5,12:30:00,5598.5,5599.0,5593.0,5594.0,380
2013/9/5,12:31:00,5594.5,5594.5,5589.5,5592.0,285
2013/9/5,12:32:00,5592.5,5593.0,5588.5,5588.5,123
2013/9/5,12:33:00,5588.5,5593.0,5586.0,5593.0,203
2013/9/5,12:34:00,5594.0,5594.0,5587.5,5591.0,165
2013/9/5,12:35:00,5590.5,5599.5,5590.0,5599.5,96
2013/9/5,12:36:00,5599.5,5599.5,5596.0,5597.5,108
2013/9/5,12:37:00,5597.5,5599.0,5592.5,5595.0,143
2013/9/5,12:38:00,5595.0,5595.0,5591.5,5591.5,83
2013/9/5,12:39:00,5592.0,5596.5,5590.5,5595.5,115
2013/9/5,12:40:00,5595.0,5596.5,5588.0,5591.0,246
2013/9/5,12:41:00,5590.5,5590.5,5582.5,5586.0,119
2013/9/5,12:42:00,5587.0,5589.5,5585.5,5588.5,169
2013/9/5,12:43:00,5588.5,5595.5,5588.5,5593.5,173
2013/9/5,12:44:00,5593.5,5595.0,5589.0,5589.0,179
2013/9/5,12:45:00,5589.0,5589.5,5587.5,5588.0,84
2013/9/5,12:46:00,5588.0,5594.5,5588.0,5590.5,189
2013/9/5,12:47:00,5589.5,5592.0,5589.5,5592.0,102
2013/9/5,12:48:00,5592.5,5593.0,5587.5,5588.5,147
2013/9/5,12:49:00,5588.0,5591.5,5584.0,5584.5,148
2013/9/5,12:50:00,5584.0,5586.5,5581.5,5583.5,90
2013/9/5,12:51:00,5582.5,5584.0,5580.5,5582.0,81
2013/9/5,12:52:00,5580.5,5584.0,5580.5,5580.5,86
2013/9/5,12:53:00,5579.5,5588.0,5577.5,5582.5,202
2013/9/5,12:54:00,5581.0,5584.0,5580.0,5583.5,102
2013/9/5,12:55:00,5583.0,5587.5,5582.5,5587.5,77
2013/9/5,12:56:00,5588.5,5591.0,5584.0,5585.5,121
2013/9/5,12:57:00,5585.5,5591.5,5585.5,5589.0,191
2013/9/5,12:58:00,5589.0,5594.0,5589.0,5594.0,121
2013/9/5,12:59:00,5595.0,5600.5,5593.0,5597.0,378
2013/9/5,13:00:00,5596.0,5599.5,5595.5,5599.0,176
2013/9/5,13:01:00,5599.5,5603.5,5598.0,5598.0,202
2013/9/5,13:02:00,5597.0,5597.0,5591.0,5591.5,191
2013/9/5,13:03:00,5592.0,5593.5,5586.0,5586.0,143
2013/9/5,13:04:00,5587.5,5587.5,5583.0,5583.5,122
2013/9/5,13:05:00,5584.0,5584.0,5577.5,5577.5,195
2013/9/5,13:06:00,5579.0,5579.0,5576.0,5577.5,68
2013/9/5,13:07:00,5578.5,5578.5,5574.0,5574.5,143
2013/9/5,13:08:00,5574.5,5581.5,5574.5,5577.5,118
2013/9/5,13:09:00,5578.0,5578.5,5574.5,5578.5,97
2013/9/5,13:10:00,5577.5,5579.5,5575.5,5575.5,149
2013/9/5,13:11:00,5574.5,5576.5,5570.0,5576.5,198
2013/9/5,13:12:00,5574.0,5574.5,5571.5,5573.0,102
2013/9/5,13:13:00,5573.5,5579.0,5573.5,5578.0,110
2013/9/5,13:14:00,5576.0,5578.5,5575.0,5576.0,139
2013/9/5,13:15:00,5577.0,5578.0,5576.5,5577.0,92
2013/9/5,13:16:00,5576.5,5577.0,5572.5,5576.5,126
2013/9/5,13:17:00,5577.5,5585.0,5577.5,5577.5,219
2013/9/5,13:18:00,5577.0,5578.5,5575.5,5578.5,64
2013/9/5,13:19:00,5577.5,5580.0,5575.5,5579.5,85
2013/9/5,13:20:00,5580.0,5582.5,5579.5,5582.5,77
2013/9/5,13:21:00,5582.5,5583.0,5579.5,5582.0,44
2013/9/5,13:22:00,5581.5,5583.5,5580.5,5583.5,37
2013/9/5,13:23:00,5583.0,5583.0,5580.0,5581.0,80
2013/9/5,13:24:00,5581.5,5581.5,5577.0,5577.5,78
2013/9/5,13:25:00,5579.5,5580.0,5578.0,5580.0,56
2013/9/5,13:26:00,5578.0,5580.0,5577.5,5580.0,63
2013/9/5,13:27:00,5580.5,5581.5,5580.5,5581.5,33
2013/9/5,13:28:00,5581.5,5582.0,5580.0,5580.5,46
2013/9/5,13:29:00,5581.5,5588.0,5580.5,5587.5,51
2013/9/5,13:30:00,5589.0,5589.5,5586.5,5587.0,88
2013/9/5,13:31:00,5587.5,5588.0,5584.5,5584.5,53
2013/9/5,13:32:00,5584.5,5585.0,5581.5,5582.0,65
2013/9/5,13:33:00,5582.5,5585.0,5582.0,5584.5,71
2013/9/5,13:34:00,5583.5,5583.5,5581.0,5582.0,68
2013/9/5,13:35:00,5582.0,5582.0,5578.5,5578.5,46
2013/9/5,13:36:00,5579.0,5579.0,5573.5,5576.5,143
2013/9/5,13:37:00,5577.0,5581.5,5576.5,5576.5,52
2013/9/5,13:38:00,5575.5,5578.0,5575.0,5577.5,63
2013/9/5,13:39:00,5576.5,5580.0,5575.5,5578.0,68
2013/9/5,13:40:00,5576.5,5583.0,5575.0,5583.0,143
2013/9/5,13:41:00,5583.5,5588.0,5583.0,5588.0,73
2013/9/5,13:42:00,5588.0,5589.0,5583.5,5585.0,93
2013/9/5,13:43:00,5585.5,5588.5,5582.5,5588.5,90
2013/9/5,13:44:00,5587.5,5587.5,5585.0,5585.5,43
2013/9/5,13:45:00,5585.5,5589.0,5585.5,5587.5,84
2013/9/5,13:46:00,5587.0,5587.0,5582.5,5584.5,79
2013/9/5,13:47:00,5582.5,5582.5,5580.5,5582.0,19
2013/9/5,13:48:00,5581.5,5589.0,5581.5,5589.0,79
2013/9/5,13:49:00,5589.5,5598.5,5589.5,5597.5,405
2013/9/5,13:50:00,5598.5,5601.5,5596.5,5598.0,393
2013/9/5,13:51:00,5598.5,5607.0,5598.5,5606.0,330
2013/9/5,13:52:00,5608.5,5608.5,5600.0,5600.5,321
2013/9/5,13:53:00,5600.0,5604.0,5600.0,5603.0,336
2013/9/5,13:54:00,5603.0,5605.5,5602.0,5605.5,237
2013/9/5,13:55:00,5605.5,5605.5,5600.0,5600.0,69
2013/9/5,13:56:00,5600.0,5602.5,5596.0,5596.0,255
2013/9/5,13:57:00,5596.0,5596.0,5594.5,5595.0,69
2013/9/5,13:58:00,5596.0,5597.0,5592.5,5592.5,44
2013/9/5,13:59:00,5592.0,5596.0,5591.5,5593.5,53
2013/9/5,14:00:00,5592.5,5593.5,5590.0,5593.5,52
2013/9/5,14:01:00,5593.0,5593.5,5590.0,5592.0,34
2013/9/5,14:02:00,5592.0,5593.0,5590.5,5590.5,14
2013/9/5,14:03:00,5590.0,5590.5,5589.5,5589.5,16
2013/9/5,14:04:00,5590.0,5593.0,5589.5,5591.5,7
2013/9/5,14:05:00,5593.0,5593.5,5590.5,5593.5,38
2013/9/5,14:06:00,5595.5,5595.5,5590.0,5590.0,33
2013/9/5,14:07:00,5588.0,5588.5,5586.0,5588.5,16
2013/9/5,14:08:00,5590.5,5591.5,5590.5,5591.5,3
2013/9/5,14:09:00,5594.0,5597.0,5593.5,5595.5,82
2013/9/5,14:10:00,5595.5,5603.0,5595.5,5602.0,50
2013/9/5,14:11:00,5603.5,5603.5,5600.0,5600.0,38
2013/9/5,14:12:00,5600.0,5603.5,5600.0,5600.0,22
2013/9/5,14:13:00,5599.5,5601.0,5599.0,5601.0,17
2013/9/5,14:14:00,5601.0,5601.0,5597.5,5599.0,17
2013/9/5,14:15:00,5602.0,5602.5,5601.0,5602.5,17
2013/9/5,14:16:00,5603.0,5608.5,5603.0,5607.5,52
2013/9/5,14:17:00,5609.0,5613.5,5609.0,5613.5,38
2013/9/5,14:18:00,5613.0,5613.0,5609.0,5609.5,47
2013/9/5,14:19:00,5609.5,5611.0,5608.5,5611.0,11
2013/9/5,14:20:00,5613.0,5613.0,5609.0,5611.0,44
2013/9/5,14:21:00,5609.5,5611.0,5608.0,5611.0,31
2013/9/5,14:22:00,5609.0,5611.0,5608.0,5608.0,6
2013/9/5,14:23:00,5605.0,5605.5,5602.5,5603.0,12
2013/9/5,14:24:00,5604.0,5606.5,5603.5,5605.5,41
2013/9/5,14:25:00,5607.5,5611.0,5607.5,5609.0,20
2013/9/5,14:26:00,5609.0,5610.0,5606.5,5608.0,10
2013/9/5,14:27:00,5605.5,5608.0,5605.5,5606.0,62
2013/9/5,14:28:00,5605.0,5605.0,5602.5,5604.5,75
2013/9/5,14:29:00,5602.5,5602.5,5602.5,5602.5,1
2013/9/5,14:30:00,5603.5,5606.5,5603.5,5605.5,20
2013/9/5,14:31:00,5603.5,5603.5,5603.0,5603.0,10
2013/9/5,14:32:00,5603.0,5603.0,5602.5,5602.5,5
2013/9/5,14:33:00,5602.0,5602.0,5600.0,5600.0,7
2013/9/5,14:34:00,5601.5,5604.5,5601.0,5604.0,17
2013/9/5,14:35:00,5604.0,5606.0,5603.5,5606.0,23
2013/9/5,14:36:00,5604.5,5606.5,5603.5,5605.5,28
2013/9/5,14:37:00,5606.5,5607.5,5604.5,5604.5,11
2013/9/5,14:38:00,5605.0,5606.5,5600.0,5600.0,30
2013/9/5,14:39:00,5601.0,5601.5,5600.0,5600.0,13
2013/9/5,14:40:00,5600.5,5603.0,5599.0,5600.5,77
2013/9/5,14:41:00,5601.0,5605.5,5600.5,5605.5,31
2013/9/5,14:42:00,5606.5,5607.5,5605.0,5607.0,26
2013/9/5,14:43:00,5608.5,5608.5,5603.5,5603.5,29
2013/9/5,14:44:00,5607.5,5609.5,5603.5,5607.0,52
2013/9/5,14:45:00,5607.0,5611.0,5607.0,5611.0,12
2013/9/5,14:46:00,5613.0,5616.0,5611.0,5611.0,61
2013/9/5,14:47:00,5610.0,5611.5,5606.5,5607.0,40
2013/9/5,14:48:00,5605.0,5605.0,5602.5,5603.0,12
2013/9/5,14:49:00,5604.5,5608.5,5603.5,5603.5,63
2013/9/5,14:50:00,5605.0,5605.0,5602.5,5603.0,34
2013/9/5,14:51:00,5604.0,5607.0,5602.0,5604.5,39
2013/9/5,14:52:00,5604.0,5604.0,5600.0,5602.5,47
2013/9/5,14:53:00,5602.0,5602.5,5601.5,5601.5,16
2013/9/5,14:54:00,5600.5,5601.0,5599.0,5599.5,22
2013/9/5,14:55:00,5600.5,5602.5,5598.0,5598.0,35
2013/9/5,14:56:00,5598.5,5598.5,5597.0,5598.0,18
2013/9/5,14:57:00,5596.5,5596.5,5592.5,5594.0,88
2013/9/5,14:58:00,5594.0,5594.0,5588.5,5590.0,54
2013/9/5,14:59:00,5591.5,5591.5,5589.5,5589.5,15
2013/9/5,15:00:00,5588.5,5594.5,5587.5,5591.0,65
2013/9/5,15:01:00,5593.0,5595.0,5593.0,5594.5,22
2013/9/5,15:02:00,5594.5,5599.5,5592.0,5598.0,44
2013/9/5,15:03:00,5599.5,5599.5,5593.5,5594.5,22
2013/9/5,15:04:00,5595.0,5598.5,5593.5,5594.5,12
2013/9/5,15:05:00,5594.0,5594.5,5593.5,5593.5,8
2013/9/5,15:06:00,5594.0,5594.5,5593.0,5593.0,24
2013/9/5,15:07:00,5592.0,5594.0,5588.0,5592.5,92
2013/9/5,15:08:00,5590.0,5590.0,5588.0,5590.0,8
2013/9/5,15:09:00,5587.0,5588.0,5573.0,5573.0,59
2013/9/5,15:10:00,5573.0,5583.5,5573.0,5582.0,119
2013/9/5,15:11:00,5581.5,5584.0,5581.5,5583.0,83
2013/9/5,15:12:00,5583.0,5585.5,5582.5,5584.0,41
2013/9/5,15:13:00,5584.5,5585.5,5582.0,5582.5,25
2013/9/5,15:14:00,5581.5,5582.0,5578.5,5579.5,50
2013/9/5,15:15:00,5579.0,5587.0,5578.5,5587.0,61
2013/9/5,15:16:00,5586.5,5591.5,5586.5,5591.5,32
2013/9/5,15:17:00,5592.5,5593.5,5590.0,5591.5,42
2013/9/5,15:18:00,5591.5,5595.0,5591.5,5591.5,29
2013/9/5,15:19:00,5592.0,5600.5,5592.0,5599.5,139
2013/9/5,15:20:00,5599.5,5600.5,5596.0,5600.5,95
2013/9/5,15:21:00,5600.5,5601.0,5598.5,5598.5,57
2013/9/5,15:22:00,5598.5,5598.5,5593.5,5597.0,32
2013/9/5,15:23:00,5596.5,5599.5,5595.0,5599.5,69
2013/9/5,15:24:00,5599.5,5600.0,5597.0,5598.5,37
2013/9/5,15:25:00,5597.5,5605.5,5596.0,5605.5,46
2013/9/5,15:26:00,5605.5,5611.0,5605.0,5608.0,38
2013/9/5,15:27:00,5606.0,5606.0,5604.5,5605.0,44
2013/9/5,15:28:00,5606.5,5606.5,5603.5,5603.5,12
2013/9/5,15:29:00,5602.5,5608.0,5602.0,5603.5,12
2013/9/5,15:30:00,5604.5,5608.0,5604.5,5608.0,8
2013/9/5,15:31:00,5609.0,5609.0,5605.0,5607.0,16
2013/9/5,15:32:00,5607.0,5609.0,5605.5,5605.5,139
2013/9/5,15:33:00,5605.5,5608.5,5605.5,5608.5,25
2013/9/5,15:34:00,5611.0,5611.5,5609.5,5609.5,20
2013/9/5,15:35:00,5610.0,5610.5,5607.0,5607.0,43
2013/9/5,15:36:00,5609.0,5609.0,5604.5,5604.5,15
2013/9/5,15:37:00,5604.0,5608.0,5604.0,5605.5,85
2013/9/5,15:38:00,5605.0,5606.5,5604.0,5604.0,12
2013/9/5,15:39:00,5604.5,5604.5,5601.5,5604.0,20
2013/9/5,15:40:00,5602.5,5605.5,5601.5,5604.5,61
2013/9/5,15:41:00,5605.0,5607.0,5604.5,5607.0,52
2013/9/5,15:42:00,5608.0,5608.5,5606.0,5608.5,11
2013/9/5,15:43:00,5608.0,5608.0,5606.0,5607.5,37
2013/9/5,15:44:00,5607.0,5608.0,5606.5,5606.5,55
2013/9/5,15:45:00,5607.0,5607.0,5602.0,5602.0,89
2013/9/5,15:46:00,5602.0,5602.0,5596.0,5602.0,52
2013/9/5,15:47:00,5601.0,5604.5,5601.0,5604.5,20
2013/9/5,15:48:00,5605.0,5607.5,5600.5,5603.0,100
2013/9/5,15:49:00,5602.0,5605.5,5602.0,5603.5,136
2013/9/5,15:50:00,5604.0,5606.0,5604.0,5604.5,28
2013/9/5,15:51:00,5605.0,5608.0,5604.5,5605.0,76
2013/9/5,15:52:00,5604.5,5606.0,5602.0,5605.5,22
2013/9/5,15:53:00,5606.5,5607.0,5604.5,5605.0,20
2013/9/5,15:54:00,5605.5,5606.0,5603.5,5604.0,62
2013/9/5,15:55:00,5603.5,5604.5,5602.5,5604.0,44
2013/9/5,15:56:00,5605.0,5605.0,5604.0,5604.5,70
2013/9/5,15:57:00,5604.0,5604.5,5603.0,5604.0,17
2013/9/5,15:58:00,5603.5,5605.0,5600.0,5600.0,109
2013/9/5,15:59:00,5599.0,5605.5,5597.5,5605.5,118
2013/9/5,16:00:00,5603.5,5605.0,5601.5,5604.5,92
2013/9/5,16:01:00,5604.5,5605.5,5604.0,5604.5,42
2013/9/5,16:02:00,5604.5,5611.5,5604.5,5610.0,27
2013/9/5,16:03:00,5609.5,5619.0,5609.5,5619.0,99
2013/9/5,16:04:00,5618.0,5619.0,5614.5,5614.5,46
2013/9/5,16:05:00,5615.0,5615.0,5607.0,5609.0,39
2013/9/5,16:06:00,5607.5,5609.0,5607.5,5608.5,7
2013/9/5,16:07:00,5608.5,5608.5,5601.0,5601.0,32
2013/9/5,16:08:00,5601.0,5604.0,5601.0,5601.5,19
2013/9/5,16:09:00,5601.5,5601.5,5588.5,5590.0,147
2013/9/5,16:10:00,5590.5,5597.0,5590.0,5597.0,59
2013/9/5,16:11:00,5596.0,5596.0,5591.0,5593.0,35
2013/9/5,16:12:00,5592.5,5594.0,5592.0,5592.5,38
2013/9/5,16:13:00,5595.0,5595.5,5594.0,5594.5,17
2013/9/5,16:14:00,5593.5,5596.5,5593.5,5596.5,37
2013/9/5,16:15:00,5597.0,5600.0,5593.5,5597.5,80
2013/9/5,16:16:00,5599.5,5600.0,5597.5,5597.5,17
2013/9/5,16:17:00,5597.0,5597.5,5592.0,5596.0,86
2013/9/5,16:18:00,5600.0,5603.0,5598.0,5601.0,40
2013/9/5,16:19:00,5602.5,5604.0,5595.5,5595.5,45
2013/9/5,16:20:00,5597.0,5602.5,5596.5,5600.0,23
2013/9/5,16:21:00,5600.0,5600.5,5595.0,5595.0,31
2013/9/5,16:22:00,5594.5,5597.5,5594.0,5597.5,12
2013/9/5,16:23:00,5595.5,5599.5,5594.0,5599.5,13
2013/9/5,16:24:00,5599.5,5603.0,5599.0,5601.0,60
2013/9/5,16:25:00,5601.5,5603.0,5595.0,5595.5,42
2013/9/5,16:26:00,5595.0,5596.5,5591.0,5593.5,73
2013/9/5,16:27:00,5593.5,5597.0,5592.0,5595.0,63
2013/9/5,16:28:00,5595.0,5596.5,5593.0,5594.0,59
2013/9/5,16:29:00,5594.5,5596.5,5592.0,5592.5,36
2013/9/5,16:30:00,5595.0,5598.0,5595.0,5597.5,76
2013/9/5,16:31:00,5595.5,5597.5,5592.5,5592.5,42
2013/9/5,16:32:00,5592.0,5592.0,5586.5,5589.0,109
2013/9/5,16:33:00,5587.5,5590.5,5586.5,5587.0,82
2013/9/5,16:34:00,5586.5,5589.5,5583.5,5588.0,96
2013/9/5,16:35:00,5587.5,5590.5,5586.0,5589.0,80
2013/9/5,16:36:00,5593.0,5594.0,5591.0,5593.0,33
2013/9/5,16:37:00,5594.0,5596.5,5592.0,5592.5,83
2013/9/5,16:38:00,5594.0,5594.0,5588.5,5589.5,95
2013/9/5,16:39:00,5590.5,5590.5,5586.5,5588.0,36
2013/9/5,16:40:00,5589.0,5594.0,5589.0,5594.0,64
2013/9/5,16:41:00,5594.0,5598.0,5594.0,5598.0,38
2013/9/5,16:42:00,5598.0,5598.0,5592.5,5594.0,90
2013/9/5,16:43:00,5593.5,5593.5,5589.5,5590.0,182
2013/9/5,16:44:00,5590.0,5592.0,5588.0,5589.0,149
2013/9/5,16:45:00,5590.0,5590.0,5580.5,5584.5,325
2013/9/5,16:46:00,5584.0,5588.0,5582.0,5583.0,104
2013/9/5,16:47:00,5582.0,5582.0,5575.5,5578.0,160
2013/9/5,16:48:00,5578.0,5582.0,5578.0,5579.0,129
2013/9/5,16:49:00,5576.5,5580.0,5573.5,5574.5,126
2013/9/5,16:50:00,5574.5,5579.0,5573.0,5573.0,128
2013/9/5,16:51:00,5573.0,5575.0,5560.0,5560.0,434
2013/9/5,16:52:00,5560.5,5571.0,5560.0,5569.0,122
2013/9/5,16:53:00,5569.5,5578.5,5569.5,5577.5,139
2013/9/5,16:54:00,5577.0,5578.0,5576.0,5578.0,37
2013/9/5,16:55:00,5578.5,5582.5,5576.5,5577.0,79
2013/9/5,16:56:00,5576.5,5579.5,5575.5,5577.5,71
2013/9/5,16:57:00,5577.0,5580.0,5576.5,5577.5,43
2013/9/5,16:58:00,5578.5,5578.5,5570.0,5570.5,47
2013/9/5,16:59:00,5570.5,5572.0,5569.0,5571.0,46
2013/9/5,17:00:00,5573.0,5575.5,5571.5,5573.5,49
2013/9/5,17:01:00,5574.0,5580.0,5572.5,5579.0,84
2013/9/5,17:02:00,5577.5,5584.5,5577.0,5584.0,75
2013/9/5,17:03:00,5583.0,5590.0,5582.5,5590.0,70
2013/9/5,17:04:00,5591.0,5592.0,5585.0,5586.5,41
2013/9/5,17:05:00,5585.5,5585.5,5582.5,5582.5,39
2013/9/5,17:06:00,5585.0,5590.5,5583.0,5588.5,94
2013/9/5,17:07:00,5590.5,5591.5,5588.5,5588.5,87
2013/9/5,17:08:00,5588.5,5590.0,5586.0,5588.0,88
2013/9/5,17:09:00,5588.5,5588.5,5586.0,5587.5,23
2013/9/5,17:10:00,5589.0,5594.5,5589.0,5593.5,81
2013/9/5,17:11:00,5593.5,5596.0,5591.5,5592.0,31
2013/9/5,17:12:00,5592.0,5594.5,5590.5,5592.0,38
2013/9/5,17:13:00,5591.5,5592.5,5591.0,5591.5,31
2013/9/5,17:14:00,5591.0,5592.5,5589.0,5589.0,48
2013/9/5,17:15:00,5589.0,5591.0,5588.5,5591.0,30
2013/9/5,17:16:00,5591.0,5591.0,5585.0,5585.0,111
2013/9/5,17:17:00,5584.5,5586.0,5582.0,5584.5,115
2013/9/5,17:18:00,5585.0,5589.5,5583.0,5589.5,51
2013/9/5,17:19:00,5590.0,5590.0,5585.0,5587.5,114
2013/9/5,17:20:00,5587.5,5590.5,5587.0,5588.5,147
2013/9/5,17:21:00,5588.5,5591.0,5587.0,5590.0,97
2013/9/5,17:22:00,5589.5,5589.5,5586.0,5586.5,70
2013/9/5,17:23:00,5586.5,5588.0,5584.5,5587.5,81
2013/9/5,17:24:00,5588.0,5604.0,5588.0,5604.0,123
2013/9/5,17:25:00,5604.0,5604.0,5599.5,5601.0,86
2013/9/5,17:26:00,5601.0,5609.0,5601.0,5607.0,109
2013/9/5,17:27:00,5606.0,5608.0,5601.5,5602.0,88
2013/9/5,17:28:00,5601.5,5603.0,5597.5,5597.5,76
2013/9/5,17:29:00,5598.5,5598.5,5595.5,5596.5,72
2013/9/5,17:30:00,5596.5,5598.5,5593.5,5597.0,153
2013/9/5,17:31:00,5597.5,5602.5,5597.5,5600.5,110
2013/9/5,17:32:00,5600.0,5606.5,5599.0,5606.5,88
2013/9/5,17:33:00,5606.0,5606.0,5603.0,5605.0,54
2013/9/5,17:34:00,5605.0,5607.5,5603.0,5607.5,108
2013/9/5,17:35:00,5606.5,5607.5,5605.5,5607.5,86
2013/9/5,17:36:00,5607.5,5609.0,5606.5,5609.0,82
2013/9/5,17:37:00,5609.5,5610.0,5607.0,5607.0,91
2013/9/5,17:38:00,5607.0,5607.5,5603.0,5604.0,65
2013/9/5,17:39:00,5604.5,5605.5,5598.0,5600.5,112
2013/9/5,17:40:00,5600.0,5601.5,5598.0,5601.5,146
2013/9/5,17:41:00,5602.0,5604.5,5601.0,5604.5,303
2013/9/5,17:42:00,5603.0,5604.5,5602.0,5604.5,112
2013/9/5,17:43:00,5605.0,5605.5,5602.5,5605.0,124
2013/9/5,17:44:00,5605.5,5606.5,5602.5,5603.0,75
2013/9/5,17:45:00,5604.0,5606.0,5603.0,5605.0,84
2013/9/5,17:46:00,5605.0,5605.0,5602.5,5603.0,38
2013/9/5,17:47:00,5603.5,5604.5,5602.5,5603.0,58
2013/9/5,17:48:00,5603.0,5604.5,5603.0,5604.5,47
2013/9/5,17:49:00,5603.5,5606.0,5603.0,5605.5,72
2013/9/5,17:50:00,5604.5,5605.0,5600.0,5600.5,114
2013/9/5,17:51:00,5600.0,5600.5,5596.0,5596.5,95
2013/9/5,17:52:00,5597.5,5600.0,5597.5,5598.5,122
2013/9/5,17:53:00,5599.0,5599.5,5596.5,5598.0,114
2013/9/5,17:54:00,5598.0,5598.5,5595.5,5596.0,102
2013/9/5,17:55:00,5596.0,5598.0,5595.0,5597.0,104
2013/9/5,17:56:00,5596.5,5598.0,5596.5,5597.0,105
2013/9/5,17:57:00,5596.0,5597.5,5593.5,5594.5,130
2013/9/5,17:58:00,5595.0,5596.0,5594.5,5594.5,144
2013/9/5,17:59:00,5595.5,5597.0,5594.5,5595.0,245
2013/9/5,18:00:00,5596.0,5596.5,5593.0,5593.5,269
2013/9/5,18:01:00,5595.0,5595.0,5594.0,5594.0,8
2013/9/5,18:02:00,5595.0,5595.0,5595.0,5595.0,2
2013/9/5,18:04:00,5595.0,5595.0,5595.0,5595.0,6
2013/9/5,18:06:00,5595.5,5595.5,5595.5,5595.5,15
2013/9/5,18:07:00,5595.5,5596.0,5595.5,5595.5,60
2013/9/5,18:08:00,5595.5,5595.5,5595.5,5595.5,16
2013/9/5,18:09:00,5597.0,5597.0,5595.5,5595.5,9
2013/9/5,18:10:00,5597.0,5597.0,5596.5,5596.5,7
2013/9/5,18:15:00,5601.0,5601.0,5601.0,5601.0,22
2013/9/5,19:18:00,5601.0,5601.0,5601.0,5601.0,3
2013/9/5,19:20:00,5595.5,5595.5,5595.5,5595.5,1
2013/9/5,19:21:00,5596.0,5596.0,5595.5,5595.5,4
2013/9/5,19:25:00,5601.0,5601.0,5601.0,5601.0,5
2013/9/5,19:26:00,5601.0,5601.0,5601.0,5601.0,5
2013/9/5,19:28:00,5601.0,5601.0,5601.0,5601.0,10
2013/9/5,19:31:00,5598.0,5598.0,5598.0,5598.0,2
2013/9/5,19:32:00,5601.0,5601.0,5601.0,5601.0,1
2013/9/5,19:35:00,5598.0,5598.0,5598.0,5598.0,1
2013/9/5,19:40:00,5598.0,5598.0,5598.0,5598.0,10
2013/9/5,19:48:00,5595.5,5595.5,5595.5,5595.5,3
2013/9/5,19:51:00,5595.0,5595.0,5595.0,5595.0,1
2013/9/5,19:58:00,5594.0,5594.0,5594.0,5594.0,7
2013/9/5,20:00:00,5594.0,5594.0,5594.0,5594.0,10
2013/9/5,20:02:00,5594.0,5594.0,5594.0,5594.0,10
2013/9/5,20:06:00,5594.0,5594.0,5594.0,5594.0,3
2013/9/5,20:08:00,5594.0,5594.0,5593.0,5593.0,5
2013/9/5,20:09:00,5592.5,5592.5,5591.0,5591.0,4
2013/9/5,20:10:00,5590.0,5590.0,5587.5,5590.0,38
2013/9/5,20:11:00,5585.0,5585.0,5584.5,5584.5,9
2013/9/5,20:12:00,5584.5,5584.5,5584.5,5584.5,4
2013/9/5,20:13:00,5584.5,5590.0,5584.5,5587.0,13
2013/9/5,20:14:00,5587.0,5587.0,5581.5,5581.5,10
2013/9/5,20:15:00,5581.5,5581.5,5581.5,5581.5,3
2013/9/5,20:17:00,5585.0,5585.0,5585.0,5585.0,15
2013/9/5,20:18:00,5585.0,5585.0,5585.0,5585.0,5
2013/9/5,20:23:00,5587.5,5587.5,5587.5,5587.5,2
2013/9/5,20:24:00,5588.5,5588.5,5588.5,5588.5,1
2013/9/5,20:25:00,5588.5,5588.5,5588.5,5588.5,1
2013/9/5,20:27:00,5588.5,5588.5,5588.5,5588.5,2
2013/9/5,20:30:00,5588.5,5588.5,5588.5,5588.5,2
2013/9/5,20:31:00,5588.5,5588.5,5588.5,5588.5,1
2013/9/5,20:32:00,5588.5,5588.5,5588.5,5588.5,1
2013/9/5,20:33:00,5589.5,5589.5,5589.5,5589.5,1
2013/9/5,20:34:00,5588.5,5588.5,5580.0,5588.5,51
2013/9/5,20:36:00,5587.5,5587.5,5587.5,5587.5,5
2013/9/5,20:37:00,5589.5,5589.5,5589.5,5589.5,9
2013/9/5,20:38:00,5590.0,5590.0,5590.0,5590.0,1
2013/9/5,20:39:00,5589.5,5590.0,5589.5,5590.0,13
2013/9/5,20:47:00,5587.0,5587.0,5587.0,5587.0,5
2013/9/5,20:59:00,5587.0,5591.0,5587.0,5591.0,11
2013/9/5,21:00:00,5589.0,5589.0,5589.0,5589.0,10
2013/9/5,21:01:00,5591.5,5591.5,5591.5,5591.5,12
2013/9/5,21:03:00,5592.0,5592.5,5592.0,5592.5,20
2013/9/5,21:05:00,5593.0,5593.0,5593.0,5593.0,2
2013/9/5,21:06:00,5591.5,5591.5,5591.5,5591.5,18
2013/9/5,21:14:00,5594.5,5596.0,5594.5,5596.0,7
2013/9/5,21:16:00,5597.0,5597.0,5597.0,5597.0,10
2013/9/5,21:17:00,5597.5,5597.5,5597.5,5597.5,3
2013/9/5,21:18:00,5598.0,5600.0,5591.5,5591.5,43
2013/9/5,21:21:00,5586.5,5586.5,5586.5,5586.5,2
2013/9/5,21:22:00,5586.5,5586.5,5586.5,5586.5,9
2013/9/5,21:23:00,5584.5,5584.5,5584.5,5584.5,23
2013/9/5,21:26:00,5590.0,5590.0,5590.0,5590.0,1
2013/9/5,21:27:00,5590.0,5590.0,5590.0,5590.0,1
2013/9/5,21:29:00,5590.0,5590.0,5590.0,5590.0,9
2013/9/5,21:31:00,5593.5,5593.5,5592.0,5592.0,2
2013/9/5,21:32:00,5591.5,5594.0,5591.0,5594.0,60
2013/9/5,21:33:00,5594.0,5596.0,5594.0,5594.0,53
2013/9/5,21:34:00,5594.0,5599.5,5594.0,5599.5,39
2013/9/5,21:35:00,5596.0,5597.5,5596.0,5597.5,11
2013/9/6,00:01:00,5640.0,5640.0,5640.0,5640.0,19
2013/9/6,00:07:00,5643.5,5643.5,5643.5,5643.5,9
2013/9/6,00:08:00,5640.5,5641.0,5640.5,5641.0,25
2013/9/6,00:09:00,5638.0,5638.0,5638.0,5638.0,5
2013/9/6,00:12:00,5638.0,5638.0,5637.5,5637.5,2
2013/9/6,00:15:00,5640.0,5640.0,5640.0,5640.0,1
2013/9/6,00:16:00,5640.0,5640.0,5640.0,5640.0,20
2013/9/6,00:22:00,5639.0,5639.0,5639.0,5639.0,13
2013/9/6,00:23:00,5639.0,5642.5,5639.0,5642.5,41
2013/9/6,00:24:00,5642.5,5642.5,5642.5,5642.5,4
2013/9/6,00:29:00,5640.0,5640.0,5640.0,5640.0,10
2013/9/6,00:32:00,5639.5,5639.5,5639.5,5639.5,3
2013/9/6,00:34:00,5639.5,5639.5,5639.5,5639.5,10
2013/9/6,00:35:00,5642.0,5642.0,5642.0,5642.0,13
2013/9/6,00:36:00,5642.0,5642.5,5640.0,5642.5,75
2013/9/6,00:37:00,5642.0,5642.0,5642.0,5642.0,20
2013/9/6,00:38:00,5642.0,5642.0,5642.0,5642.0,2
2013/9/6,00:40:00,5641.0,5641.0,5639.0,5641.0,50
2013/9/6,00:42:00,5641.5,5643.0,5641.5,5643.0,19
2013/9/6,00:43:00,5643.0,5646.0,5643.0,5646.0,34
2013/9/6,00:44:00,5647.0,5647.0,5646.0,5646.0,14
2013/9/6,00:45:00,5646.0,5646.0,5645.0,5645.0,10
2013/9/6,00:50:00,5647.0,5647.0,5647.0,5647.0,1
2013/9/6,00:56:00,5646.5,5646.5,5646.5,5646.5,1
2013/9/6,00:57:00,5647.0,5647.0,5645.0,5645.0,11
2013/9/6,01:00:00,5645.0,5645.0,5645.0,5645.0,3
2013/9/6,01:01:00,5647.0,5648.0,5647.0,5648.0,7
2013/9/6,01:02:00,5645.0,5645.0,5645.0,5645.0,10
2013/9/6,01:04:00,5647.0,5647.0,5647.0,5647.0,2
2013/9/6,01:05:00,5647.0,5647.0,5646.5,5646.5,3
2013/9/6,01:06:00,5643.5,5645.0,5643.5,5645.0,60
2013/9/6,01:07:00,5645.0,5645.0,5643.0,5643.0,20
2013/9/6,01:10:00,5643.0,5643.0,5643.0,5643.0,10
2013/9/6,01:11:00,5644.0,5644.0,5643.0,5643.0,11
2013/9/6,01:12:00,5643.0,5643.0,5634.0,5642.0,145
2013/9/6,01:14:00,5642.0,5642.0,5642.0,5642.0,5
2013/9/6,01:15:00,5640.0,5640.0,5640.0,5640.0,3
2013/9/6,01:17:00,5640.0,5640.0,5640.0,5640.0,4
2013/9/6,01:22:00,5643.0,5643.0,5643.0,5643.0,5
2013/9/6,01:24:00,5645.0,5645.0,5645.0,5645.0,5
2013/9/6,01:26:00,5643.0,5643.0,5643.0,5643.0,2
2013/9/6,01:28:00,5643.0,5645.0,5643.0,5643.0,12
2013/9/6,01:35:00,5645.0,5645.0,5645.0,5645.0,6
2013/9/6,01:36:00,5645.0,5645.5,5645.0,5645.5,2
2013/9/6,01:37:00,5645.0,5645.0,5645.0,5645.0,1
2013/9/6,01:39:00,5645.5,5645.5,5645.5,5645.5,1
2013/9/6,01:43:00,5645.5,5645.5,5645.5,5645.5,1
2013/9/6,01:44:00,5647.0,5647.0,5647.0,5647.0,11
2013/9/6,01:45:00,5648.0,5648.0,5648.0,5648.0,2
2013/9/6,01:46:00,5648.0,5650.0,5648.0,5650.0,86
2013/9/6,01:47:00,5650.0,5653.0,5650.0,5653.0,12
2013/9/6,01:48:00,5654.5,5656.0,5654.5,5655.0,64
2013/9/6,01:50:00,5654.5,5654.5,5654.5,5654.5,17
2013/9/6,01:51:00,5654.5,5657.0,5654.5,5655.0,22
2013/9/6,01:52:00,5658.0,5658.0,5658.0,5658.0,2
2013/9/6,01:53:00,5655.5,5655.5,5655.0,5655.0,77
2013/9/6,01:55:00,5651.0,5651.0,5651.0,5651.0,1
2013/9/6,01:56:00,5650.5,5650.5,5650.5,5650.5,11
2013/9/6,01:57:00,5650.0,5650.0,5650.0,5650.0,23
2013/9/6,01:58:00,5648.5,5654.5,5648.0,5651.0,54
2013/9/6,01:59:00,5651.0,5651.0,5651.0,5651.0,32
2013/9/6,02:00:00,5655.0,5655.0,5655.0,5655.0,51
2013/9/6,09:01:00,5635.0,5638.0,5632.5,5632.5,86
2013/9/6,09:02:00,5632.0,5632.0,5627.0,5629.5,127
2013/9/6,09:03:00,5629.5,5635.5,5628.0,5635.0,68
2013/9/6,09:04:00,5630.0,5634.0,5630.0,5633.5,52
2013/9/6,09:05:00,5634.0,5636.0,5631.0,5636.0,107
2013/9/6,09:06:00,5635.5,5636.0,5635.5,5636.0,4
2013/9/6,09:07:00,5636.0,5636.5,5636.0,5636.5,25
2013/9/6,09:08:00,5636.5,5637.0,5636.5,5637.0,33
2013/9/6,09:09:00,5637.0,5637.0,5637.0,5637.0,1
2013/9/6,09:10:00,5637.0,5637.0,5637.0,5637.0,2
2013/9/6,09:11:00,5636.0,5638.5,5636.0,5638.5,35
2013/9/6,09:12:00,5638.0,5638.0,5638.0,5638.0,1
2013/9/6,09:13:00,5638.0,5638.0,5638.0,5638.0,1
2013/9/6,09:14:00,5635.5,5636.5,5635.5,5636.5,2
2013/9/6,09:15:00,5635.5,5636.5,5635.5,5636.5,5
2013/9/6,09:17:00,5635.0,5635.0,5635.0,5635.0,5
2013/9/6,09:18:00,5635.0,5635.0,5635.0,5635.0,2
2013/9/6,09:19:00,5638.0,5639.0,5638.0,5638.5,11
2013/9/6,09:20:00,5638.0,5638.5,5638.0,5638.5,4
2013/9/6,09:24:00,5637.5,5639.0,5637.5,5639.0,41
2013/9/6,09:25:00,5639.0,5641.0,5639.0,5641.0,13
2013/9/6,09:26:00,5639.0,5642.0,5639.0,5640.0,111
2013/9/6,09:31:00,5635.0,5635.0,5632.5,5635.0,25
2013/9/6,09:32:00,5632.5,5635.0,5629.5,5629.5,20
2013/9/6,09:33:00,5629.5,5629.5,5629.5,5629.5,30
2013/9/6,09:34:00,5628.0,5630.0,5620.0,5628.0,46
2013/9/6,09:35:00,5628.0,5628.0,5628.0,5628.0,1
2013/9/6,09:36:00,5631.0,5631.0,5628.0,5628.0,3
2013/9/6,09:38:00,5630.5,5631.0,5630.5,5631.0,12
2013/9/6,09:39:00,5631.5,5632.0,5631.5,5632.0,5
2013/9/6,09:40:00,5632.0,5632.0,5631.5,5631.5,10
2013/9/6,09:42:00,5631.5,5631.5,5631.0,5631.0,15
2013/9/6,09:43:00,5631.5,5635.0,5631.5,5633.0,127
2013/9/6,09:44:00,5633.0,5635.0,5633.0,5635.0,33
2013/9/6,09:45:00,5636.0,5637.5,5636.0,5636.5,24
2013/9/6,09:46:00,5636.5,5642.5,5636.5,5642.5,36
2013/9/6,09:47:00,5643.5,5643.5,5639.5,5639.5,35
2013/9/6,09:48:00,5638.0,5638.0,5634.0,5634.0,13
2013/9/6,09:49:00,5636.0,5636.0,5636.0,5636.0,1
2013/9/6,09:52:00,5637.5,5637.5,5637.5,5637.5,33
2013/9/6,09:54:00,5640.0,5640.0,5640.0,5640.0,14
2013/9/6,09:59:00,5640.0,5640.0,5640.0,5640.0,1
2013/9/6,10:00:00,5640.0,5640.0,5640.0,5640.0,2
2013/9/6,10:03:00,5639.5,5640.0,5636.0,5636.0,67
2013/9/6,10:04:00,5637.0,5637.5,5637.0,5637.0,4
2013/9/6,10:05:00,5636.0,5636.0,5636.0,5636.0,1
2013/9/6,10:06:00,5634.0,5634.0,5634.0,5634.0,1
2013/9/6,10:07:00,5633.5,5634.5,5633.5,5634.5,6
2013/9/6,10:09:00,5635.0,5635.0,5634.0,5634.0,6
2013/9/6,10:10:00,5633.5,5633.5,5633.5,5633.5,8
2013/9/6,10:11:00,5633.0,5633.0,5633.0,5633.0,2
2013/9/6,10:14:00,5634.0,5634.5,5634.0,5634.5,5
2013/9/6,10:18:00,5635.0,5635.0,5634.5,5634.5,7
2013/9/6,10:20:00,5635.0,5635.5,5635.0,5635.5,4
2013/9/6,10:22:00,5636.0,5636.0,5636.0,5636.0,1
2013/9/6,10:26:00,5636.5,5636.5,5636.5,5636.5,3
2013/9/6,10:36:00,5636.0,5636.0,5636.0,5636.0,4
2013/9/6,10:40:00,5636.5,5636.5,5636.5,5636.5,1
2013/9/6,10:44:00,5636.5,5636.5,5636.5,5636.5,20
2013/9/6,10:45:00,5636.5,5636.5,5635.5,5635.5,11
2013/9/6,10:46:00,5633.5,5635.5,5633.5,5635.5,13
2013/9/6,10:53:00,5634.5,5634.5,5634.5,5634.5,1
2013/9/6,10:54:00,5635.0,5636.0,5635.0,5636.0,12
2013/9/6,10:55:00,5636.0,5636.0,5636.0,5636.0,5
2013/9/6,10:56:00,5636.5,5636.5,5636.5,5636.5,5
2013/9/6,10:58:00,5635.0,5635.0,5634.5,5634.5,14
2013/9/6,11:00:00,5637.5,5637.5,5634.5,5634.5,2
2013/9/6,11:03:00,5637.0,5637.5,5637.0,5637.0,5
2013/9/6,11:05:00,5638.0,5638.0,5637.0,5637.0,7
2013/9/6,11:06:00,5638.0,5640.5,5632.5,5634.0,20
2013/9/6,11:07:00,5639.0,5640.0,5637.0,5637.5,12
2013/9/6,11:10:00,5640.0,5640.5,5640.0,5640.0,6
2013/9/6,11:11:00,5640.5,5641.0,5640.5,5641.0,7
2013/9/6,11:12:00,5641.0,5641.0,5641.0,5641.0,3
2013/9/6,11:13:00,5641.0,5641.0,5641.0,5641.0,2
2013/9/6,11:15:00,5641.5,5641.5,5640.5,5640.5,5
2013/9/6,11:16:00,5640.5,5640.5,5640.5,5640.5,2
2013/9/6,11:17:00,5640.5,5640.5,5639.5,5639.5,6
2013/9/6,11:18:00,5640.0,5640.0,5639.5,5639.5,5
2013/9/6,11:19:00,5640.5,5641.5,5639.0,5639.0,11
2013/9/6,11:20:00,5639.5,5640.5,5639.0,5639.5,10
2013/9/6,11:21:00,5641.5,5641.5,5641.0,5641.0,4
2013/9/6,11:22:00,5641.5,5641.5,5637.5,5637.5,11
2013/9/6,11:23:00,5638.5,5639.5,5638.0,5638.0,5
2013/9/6,11:24:00,5639.0,5640.5,5639.0,5640.5,8
2013/9/6,11:25:00,5640.0,5640.0,5640.0,5640.0,3
2013/9/6,11:27:00,5641.0,5641.0,5641.0,5641.0,2
2013/9/6,11:28:00,5641.0,5641.5,5641.0,5641.0,5
2013/9/6,11:29:00,5641.0,5641.5,5640.5,5641.5,10
2013/9/6,11:30:00,5641.5,5642.5,5641.5,5642.5,10
2013/9/6,11:31:00,5641.0,5641.5,5639.0,5640.5,47
2013/9/6,11:32:00,5640.5,5640.5,5639.5,5640.0,20
2013/9/6,11:33:00,5640.0,5640.0,5638.5,5638.5,31
2013/9/6,11:34:00,5638.5,5641.0,5638.0,5640.5,58
2013/9/6,11:35:00,5640.0,5645.0,5640.0,5643.5,150
2013/9/6,11:36:00,5644.5,5646.0,5644.0,5645.0,112
2013/9/6,11:37:00,5642.0,5642.0,5638.0,5640.0,68
2013/9/6,11:38:00,5641.5,5642.5,5639.5,5639.5,25
2013/9/6,11:39:00,5639.0,5639.0,5635.5,5637.0,150
2013/9/6,11:40:00,5636.5,5636.5,5632.5,5633.5,110
2013/9/6,11:41:00,5634.0,5635.0,5633.0,5635.0,50
2013/9/6,11:42:00,5636.0,5636.0,5636.0,5636.0,12
2013/9/6,11:44:00,5635.0,5635.0,5632.5,5633.5,68
2013/9/6,11:45:00,5634.0,5643.5,5626.0,5634.5,460
2013/9/6,11:46:00,5634.0,5643.5,5605.0,5615.0,2189
2013/9/6,11:47:00,5615.0,5620.0,5612.0,5612.5,628
2013/9/6,11:48:00,5613.0,5613.5,5605.0,5605.0,533
2013/9/6,11:49:00,5605.0,5607.0,5603.0,5605.0,395
2013/9/6,11:50:00,5605.0,5607.0,5601.0,5602.0,652
2013/9/6,11:51:00,5602.0,5605.0,5596.5,5604.5,524
2013/9/6,11:52:00,5604.5,5613.5,5604.5,5610.5,356
2013/9/6,11:53:00,5610.5,5611.0,5603.5,5604.5,176
2013/9/6,11:54:00,5605.0,5605.0,5596.5,5601.5,196
2013/9/6,11:55:00,5601.5,5601.5,5592.0,5592.5,202
2013/9/6,11:56:00,5592.0,5596.0,5588.5,5595.5,405
2013/9/6,11:57:00,5596.0,5601.0,5596.0,5601.0,213
2013/9/6,11:58:00,5600.0,5603.5,5600.0,5600.5,269
2013/9/6,11:59:00,5600.0,5600.0,5592.0,5593.5,246
2013/9/6,12:00:00,5594.5,5595.0,5588.0,5593.0,411
2013/9/6,12:01:00,5593.0,5596.0,5588.0,5589.5,328
2013/9/6,12:02:00,5589.5,5590.5,5588.0,5588.0,213
2013/9/6,12:03:00,5589.0,5589.0,5583.5,5584.0,160
2013/9/6,12:04:00,5584.5,5589.0,5584.0,5586.5,163
2013/9/6,12:05:00,5587.0,5589.5,5583.0,5583.5,118
2013/9/6,12:06:00,5583.5,5586.0,5582.0,5586.0,234
2013/9/6,12:07:00,5586.5,5588.0,5582.5,5585.5,143
2013/9/6,12:08:00,5584.0,5587.5,5582.5,5587.5,120
2013/9/6,12:09:00,5587.0,5590.5,5587.0,5588.5,166
2013/9/6,12:10:00,5588.0,5589.5,5584.0,5584.0,94
2013/9/6,12:11:00,5584.5,5584.5,5580.5,5584.5,138
2013/9/6,12:12:00,5585.0,5591.5,5585.0,5590.0,150
2013/9/6,12:13:00,5589.5,5591.5,5587.5,5590.5,75
2013/9/6,12:14:00,5591.0,5592.5,5586.0,5586.0,125
2013/9/6,12:15:00,5586.5,5593.5,5585.5,5592.0,127
2013/9/6,12:16:00,5591.5,5595.5,5591.0,5592.5,103
2013/9/6,12:17:00,5591.0,5593.0,5590.5,5592.0,118
2013/9/6,12:18:00,5592.5,5596.5,5590.5,5593.0,126
2013/9/6,12:19:00,5591.5,5593.5,5589.0,5593.5,133
2013/9/6,12:20:00,5591.5,5591.5,5583.5,5583.5,72
2013/9/6,12:21:00,5583.0,5585.0,5578.5,5583.0,109
2013/9/6,12:22:00,5583.0,5587.5,5580.5,5587.0,98
2013/9/6,12:23:00,5587.0,5589.0,5583.5,5586.0,103
2013/9/6,12:24:00,5586.0,5588.0,5584.0,5586.5,57
2013/9/6,12:25:00,5586.5,5591.0,5586.0,5587.5,192
2013/9/6,12:26:00,5587.5,5588.0,5583.5,5585.0,129
2013/9/6,12:27:00,5584.5,5588.5,5583.5,5587.5,164
2013/9/6,12:28:00,5587.0,5591.5,5587.0,5590.5,231
2013/9/6,12:29:00,5591.0,5594.0,5590.0,5594.0,98
2013/9/6,12:30:00,5594.0,5597.5,5593.5,5595.5,144
2013/9/6,12:31:00,5595.0,5597.0,5592.5,5597.0,65
2013/9/6,12:32:00,5596.5,5596.5,5590.0,5590.0,105
2013/9/6,12:33:00,5589.5,5591.5,5589.0,5589.0,46
2013/9/6,12:34:00,5589.0,5589.0,5586.0,5587.0,41
2013/9/6,12:35:00,5587.0,5591.5,5586.5,5591.0,59
2013/9/6,12:36:00,5591.5,5593.5,5591.0,5591.0,30
2013/9/6,12:37:00,5591.0,5597.0,5590.5,5596.0,39
2013/9/6,12:38:00,5597.0,5601.5,5597.0,5600.0,63
2013/9/6,12:39:00,5599.0,5599.0,5597.0,5597.5,58
2013/9/6,12:40:00,5597.5,5597.5,5595.5,5596.5,41
2013/9/6,12:41:00,5593.5,5597.0,5593.0,5596.5,54
2013/9/6,12:42:00,5596.5,5599.0,5596.5,5599.0,62
2013/9/6,12:43:00,5600.0,5604.5,5599.5,5603.5,36
2013/9/6,12:44:00,5603.0,5607.5,5602.5,5607.5,112
2013/9/6,12:45:00,5608.0,5609.5,5606.0,5606.5,53
2013/9/6,12:46:00,5607.0,5610.0,5607.0,5609.5,73
2013/9/6,12:47:00,5610.0,5610.5,5604.5,5606.0,82
2013/9/6,12:48:00,5605.0,5609.5,5605.0,5606.5,122
2013/9/6,12:49:00,5607.0,5610.0,5607.0,5610.0,89
2013/9/6,12:50:00,5610.0,5610.0,5603.0,5604.0,112
2013/9/6,12:51:00,5604.0,5606.0,5603.5,5604.5,122
2013/9/6,12:52:00,5605.0,5605.5,5603.0,5604.5,30
2013/9/6,12:53:00,5604.5,5608.0,5604.5,5607.0,59
2013/9/6,12:54:00,5607.0,5610.5,5606.5,5608.0,159
2013/9/6,12:55:00,5608.0,5608.5,5605.0,5608.5,64
2013/9/6,12:56:00,5609.5,5609.5,5606.5,5606.5,26
2013/9/6,12:57:00,5606.5,5608.0,5605.0,5607.5,84
2013/9/6,12:58:00,5606.5,5610.0,5606.0,5608.5,78
2013/9/6,12:59:00,5608.5,5610.5,5607.0,5610.5,101
2013/9/6,13:00:00,5609.0,5609.5,5607.0,5609.0,80
2013/9/6,13:01:00,5606.5,5606.5,5603.5,5604.5,36
2013/9/6,13:02:00,5604.5,5604.5,5601.5,5601.5,73
2013/9/6,13:03:00,5600.0,5603.5,5600.0,5602.0,73
2013/9/6,13:04:00,5602.0,5602.0,5599.5,5602.0,42
2013/9/6,13:05:00,5600.0,5604.5,5600.0,5603.0,65
2013/9/6,13:06:00,5603.0,5606.0,5603.0,5603.5,69
2013/9/6,13:07:00,5603.5,5605.5,5603.0,5605.5,35
2013/9/6,13:08:00,5605.0,5605.0,5601.5,5601.5,36
2013/9/6,13:09:00,5600.0,5600.0,5594.0,5596.5,135
2013/9/6,13:10:00,5596.5,5598.5,5594.5,5594.5,54
2013/9/6,13:11:00,5594.0,5598.5,5594.0,5596.5,52
2013/9/6,13:12:00,5597.0,5598.0,5596.0,5598.0,11
2013/9/6,13:13:00,5597.0,5598.5,5596.0,5597.0,77
2013/9/6,13:14:00,5596.5,5596.5,5591.5,5592.0,39
2013/9/6,13:15:00,5591.5,5591.5,5589.0,5589.5,26
2013/9/6,13:16:00,5589.5,5590.5,5589.0,5590.5,19
2013/9/6,13:17:00,5590.0,5594.5,5590.0,5594.0,44
2013/9/6,13:18:00,5593.0,5594.5,5592.5,5594.0,56
2013/9/6,13:19:00,5594.5,5596.0,5590.5,5591.5,86
2013/9/6,13:20:00,5593.5,5596.5,5590.5,5593.5,57
2013/9/6,13:21:00,5592.5,5595.5,5592.0,5594.0,37
2013/9/6,13:22:00,5593.0,5593.0,5590.5,5590.5,59
2013/9/6,13:23:00,5592.0,5595.0,5592.0,5592.5,9
2013/9/6,13:24:00,5594.0,5595.0,5593.0,5594.0,46
2013/9/6,13:25:00,5592.0,5594.5,5592.0,5593.0,19
2013/9/6,13:26:00,5593.0,5594.5,5592.5,5594.5,15
2013/9/6,13:27:00,5593.5,5596.0,5593.0,5594.0,50
2013/9/6,13:28:00,5594.0,5602.5,5593.5,5602.5,49
2013/9/6,13:29:00,5602.0,5604.5,5599.0,5604.5,36
2013/9/6,13:30:00,5606.5,5607.0,5600.0,5601.0,55
2013/9/6,13:31:00,5601.0,5603.0,5600.5,5602.0,31
2013/9/6,13:32:00,5601.5,5602.5,5600.0,5602.5,15
2013/9/6,13:33:00,5602.5,5605.5,5602.5,5605.0,10
2013/9/6,13:34:00,5602.5,5603.5,5601.5,5603.0,18
2013/9/6,13:35:00,5603.0,5606.5,5601.5,5603.0,48
2013/9/6,13:36:00,5602.5,5604.0,5602.0,5602.5,196
2013/9/6,13:37:00,5602.5,5609.0,5602.5,5607.5,116
2013/9/6,13:38:00,5604.5,5605.5,5603.5,5605.5,24
2013/9/6,13:39:00,5607.5,5607.5,5604.0,5605.5,35
2013/9/6,13:40:00,5606.0,5607.0,5605.5,5605.5,19
2013/9/6,13:41:00,5605.0,5608.0,5603.0,5604.5,72
2013/9/6,13:42:00,5604.5,5605.0,5603.0,5603.0,78
2013/9/6,13:43:00,5604.5,5606.5,5604.5,5605.5,67
2013/9/6,13:44:00,5605.5,5605.5,5601.5,5602.5,37
2013/9/6,13:45:00,5602.0,5607.5,5602.0,5606.0,60
2013/9/6,13:46:00,5606.0,5606.0,5605.5,5605.5,17
2013/9/6,13:47:00,5606.0,5609.0,5605.0,5607.0,126
2013/9/6,13:48:00,5606.5,5608.0,5606.5,5606.5,60
2013/9/6,13:49:00,5606.0,5620.0,5606.0,5620.0,215
2013/9/6,13:50:00,5620.0,5621.5,5616.5,5619.0,104
2013/9/6,13:51:00,5617.5,5618.5,5615.5,5618.0,19
2013/9/6,13:52:00,5620.0,5630.5,5619.5,5628.5,116
2013/9/6,13:53:00,5627.5,5629.0,5627.0,5627.0,107
2013/9/6,13:54:00,5627.0,5627.5,5621.5,5623.0,77
2013/9/6,13:55:00,5623.0,5624.5,5622.0,5623.0,100
2013/9/6,13:56:00,5623.0,5625.0,5622.5,5624.0,52
2013/9/6,13:57:00,5623.0,5626.5,5620.0,5626.5,55
2013/9/6,13:58:00,5629.5,5637.0,5629.0,5629.0,100
2013/9/6,13:59:00,5630.0,5632.0,5628.5,5632.0,109
2013/9/6,14:00:00,5634.0,5645.0,5634.0,5642.0,294
2013/9/6,14:01:00,5642.5,5659.0,5642.0,5653.5,1015
2013/9/6,14:02:00,5653.5,5666.0,5652.0,5656.0,1251
2013/9/6,14:03:00,5656.0,5656.5,5640.5,5644.0,302
2013/9/6,14:04:00,5644.0,5652.0,5644.0,5648.5,302
2013/9/6,14:05:00,5649.0,5654.0,5648.5,5651.5,247
2013/9/6,14:06:00,5651.5,5660.0,5650.5,5657.5,372
2013/9/6,14:07:00,5657.5,5657.5,5652.0,5655.5,173
2013/9/6,14:08:00,5656.0,5665.0,5656.0,5662.0,336
2013/9/6,14:09:00,5661.0,5662.5,5655.0,5655.0,188
2013/9/6,14:10:00,5655.5,5658.5,5654.0,5654.5,306
2013/9/6,14:11:00,5655.5,5656.5,5653.0,5655.0,163
2013/9/6,14:12:00,5655.0,5658.0,5655.0,5657.0,188
2013/9/6,14:13:00,5656.0,5658.0,5655.0,5658.0,223
2013/9/6,14:14:00,5657.0,5662.0,5657.0,5662.0,176
2013/9/6,14:15:00,5663.5,5669.5,5662.5,5668.0,185
2013/9/6,14:16:00,5666.5,5671.5,5665.5,5667.0,225
2013/9/6,14:17:00,5666.5,5666.5,5662.5,5662.5,106
2013/9/6,14:18:00,5661.5,5661.5,5656.5,5656.5,124
2013/9/6,14:19:00,5658.0,5659.0,5656.5,5659.0,171
2013/9/6,14:20:00,5659.0,5665.0,5659.0,5662.0,163
2013/9/6,14:21:00,5662.0,5666.5,5662.0,5666.0,144
2013/9/6,14:22:00,5665.5,5668.5,5665.0,5667.5,130
2013/9/6,14:23:00,5668.0,5673.0,5668.0,5669.5,233
2013/9/6,14:24:00,5670.0,5675.0,5670.0,5672.0,252
2013/9/6,14:25:00,5673.5,5675.0,5671.5,5672.5,324
2013/9/6,14:26:00,5672.5,5673.5,5670.5,5673.5,165
2013/9/6,14:27:00,5674.0,5675.0,5671.0,5671.0,309
2013/9/6,14:28:00,5671.5,5678.5,5671.5,5675.0,284
2013/9/6,14:29:00,5677.0,5677.0,5674.0,5677.0,151
2013/9/6,14:30:00,5677.0,5681.5,5674.5,5681.5,357
2013/9/6,14:31:00,5681.5,5684.5,5679.0,5680.0,154
2013/9/6,14:32:00,5683.0,5683.0,5676.0,5677.5,258
2013/9/6,14:33:00,5677.5,5678.5,5674.0,5675.0,275
2013/9/6,14:34:00,5675.5,5680.5,5674.5,5677.5,263
2013/9/6,14:35:00,5677.5,5677.5,5672.0,5672.0,176
2013/9/6,14:36:00,5671.5,5674.5,5671.5,5673.5,168
2013/9/6,14:37:00,5674.0,5675.0,5671.0,5671.0,90
2013/9/6,14:38:00,5671.0,5674.5,5670.0,5672.5,69
2013/9/6,14:39:00,5671.0,5671.5,5670.5,5671.0,17
2013/9/6,14:40:00,5672.0,5675.0,5672.0,5675.0,20
2013/9/6,14:41:00,5674.5,5680.0,5674.5,5679.5,194
2013/9/6,14:42:00,5679.5,5680.0,5671.0,5671.0,128
2013/9/6,14:43:00,5671.5,5672.0,5667.5,5668.0,34
2013/9/6,14:44:00,5672.0,5676.0,5672.0,5676.0,43
2013/9/6,14:45:00,5673.5,5674.0,5669.5,5670.5,25
2013/9/6,14:46:00,5667.5,5668.5,5667.5,5668.5,7
2013/9/6,14:47:00,5667.0,5672.5,5667.0,5672.0,17
2013/9/6,14:48:00,5671.5,5674.0,5670.0,5671.5,30
2013/9/6,14:49:00,5671.5,5673.0,5670.0,5670.5,58
2013/9/6,14:50:00,5671.0,5672.5,5670.0,5670.0,26
2013/9/6,14:51:00,5670.5,5673.0,5670.5,5672.5,27
2013/9/6,14:52:00,5674.5,5675.5,5669.5,5669.5,21
2013/9/6,14:53:00,5669.5,5671.0,5669.0,5671.0,36
2013/9/6,14:54:00,5671.0,5673.0,5671.0,5673.0,41
2013/9/6,14:55:00,5671.0,5671.5,5668.0,5669.0,57
2013/9/6,14:56:00,5668.0,5669.0,5666.5,5667.0,43
2013/9/6,14:57:00,5666.5,5667.5,5664.5,5665.5,34
2013/9/6,14:58:00,5665.5,5667.5,5660.5,5660.5,74
2013/9/6,14:59:00,5661.5,5668.0,5661.0,5664.5,49
2013/9/6,15:00:00,5663.5,5666.0,5663.0,5665.5,23
2013/9/6,15:01:00,5663.0,5664.5,5660.5,5664.5,177
2013/9/6,15:02:00,5663.5,5664.0,5663.5,5663.5,15
2013/9/6,15:03:00,5663.5,5666.5,5663.5,5663.5,40
2013/9/6,15:04:00,5663.5,5665.0,5663.5,5663.5,27
2013/9/6,15:05:00,5663.5,5668.5,5663.5,5665.0,56
2013/9/6,15:06:00,5664.0,5668.5,5664.0,5668.5,90
2013/9/6,15:07:00,5665.5,5672.0,5665.5,5672.0,107
2013/9/6,15:08:00,5670.5,5672.0,5669.0,5671.5,17
2013/9/6,15:09:00,5671.5,5672.5,5670.0,5672.0,39
2013/9/6,15:10:00,5672.0,5678.5,5672.0,5678.5,30
2013/9/6,15:11:00,5678.5,5690.5,5678.5,5690.5,77
2013/9/6,15:12:00,5688.5,5691.0,5688.0,5691.0,38
2013/9/6,15:13:00,5691.0,5692.0,5687.5,5690.5,92
2013/9/6,15:14:00,5692.0,5696.0,5692.0,5695.5,198
2013/9/6,15:15:00,5695.5,5695.5,5690.0,5692.0,106
2013/9/6,15:16:00,5692.0,5694.5,5690.5,5691.0,228
2013/9/6,15:17:00,5691.0,5692.5,5688.5,5692.5,61
2013/9/6,15:18:00,5689.5,5690.0,5687.0,5688.0,60
2013/9/6,15:19:00,5689.0,5694.0,5689.0,5692.0,201
2013/9/6,15:20:00,5693.0,5696.0,5690.0,5696.0,173
2013/9/6,15:21:00,5695.0,5700.0,5695.0,5700.0,198
2013/9/6,15:22:00,5698.5,5700.0,5697.0,5699.5,301
2013/9/6,15:23:00,5698.5,5699.5,5693.0,5693.0,66
2013/9/6,15:24:00,5690.0,5693.0,5689.5,5690.5,121
2013/9/6,15:25:00,5689.5,5690.5,5686.5,5686.5,77
2013/9/6,15:26:00,5686.0,5687.0,5684.0,5684.0,68
2013/9/6,15:27:00,5684.0,5685.5,5683.0,5684.5,20
2013/9/6,15:28:00,5684.0,5685.5,5683.0,5685.0,85
2013/9/6,15:29:00,5685.0,5686.5,5684.0,5686.5,49
2013/9/6,15:30:00,5689.5,5690.0,5683.0,5683.0,43
2013/9/6,15:31:00,5684.0,5685.0,5681.0,5681.0,24
2013/9/6,15:32:00,5681.5,5685.5,5681.5,5684.5,29
2013/9/6,15:33:00,5685.0,5688.0,5684.0,5688.0,15
2013/9/6,15:34:00,5688.0,5692.5,5688.0,5690.5,32
2013/9/6,15:35:00,5689.5,5689.5,5687.5,5689.0,29
2013/9/6,15:36:00,5688.0,5688.0,5685.5,5686.5,17
2013/9/6,15:37:00,5684.5,5688.5,5683.5,5687.0,57
2013/9/6,15:38:00,5686.0,5691.0,5685.5,5688.5,35
2013/9/6,15:39:00,5686.5,5688.0,5684.5,5688.0,34
2013/9/6,15:40:00,5689.0,5693.0,5688.0,5691.5,113
2013/9/6,15:41:00,5691.5,5691.5,5689.5,5690.0,68
2013/9/6,15:42:00,5690.0,5690.0,5686.0,5686.5,51
2013/9/6,15:43:00,5686.5,5691.0,5684.0,5684.0,77
2013/9/6,15:44:00,5684.0,5689.5,5684.0,5688.0,30
2013/9/6,15:45:00,5686.5,5690.0,5682.5,5682.5,29
2013/9/6,15:46:00,5681.5,5683.0,5677.5,5677.5,81
2013/9/6,15:47:00,5677.5,5678.0,5672.5,5674.0,175
2013/9/6,15:48:00,5673.5,5675.0,5670.0,5671.0,124
2013/9/6,15:49:00,5669.5,5674.0,5669.5,5674.0,41
2013/9/6,15:50:00,5672.5,5674.5,5672.0,5673.5,157
2013/9/6,15:51:00,5673.5,5675.0,5673.0,5674.0,113
2013/9/6,15:52:00,5673.5,5675.0,5672.5,5674.5,21
2013/9/6,15:53:00,5673.5,5686.5,5673.5,5683.0,116
2013/9/6,15:54:00,5682.5,5684.5,5681.0,5684.0,20
2013/9/6,15:55:00,5683.5,5684.5,5678.0,5682.5,35
2013/9/6,15:56:00,5682.0,5684.0,5682.0,5682.5,38
2013/9/6,15:57:00,5684.0,5689.0,5684.0,5687.5,71
2013/9/6,15:58:00,5689.0,5689.5,5686.5,5686.5,20
2013/9/6,15:59:00,5686.5,5688.5,5686.5,5686.5,23
2013/9/6,16:00:00,5687.5,5689.0,5685.5,5685.5,47
2013/9/6,16:01:00,5686.0,5688.0,5685.0,5685.0,20
2013/9/6,16:02:00,5683.0,5689.0,5683.0,5687.5,119
2013/9/6,16:03:00,5686.0,5687.5,5683.5,5684.0,28
2013/9/6,16:04:00,5683.0,5685.0,5675.5,5675.5,31
2013/9/6,16:05:00,5674.0,5675.5,5671.5,5675.5,26
2013/9/6,16:06:00,5675.5,5679.0,5670.0,5671.5,50
2013/9/6,16:07:00,5669.0,5677.5,5669.0,5674.5,27
2013/9/6,16:08:00,5673.0,5681.5,5673.0,5677.5,40
2013/9/6,16:09:00,5679.0,5684.5,5679.0,5682.5,17
2013/9/6,16:10:00,5682.5,5682.5,5679.0,5679.0,27
2013/9/6,16:11:00,5679.5,5688.5,5678.5,5687.0,72
2013/9/6,16:12:00,5684.5,5687.0,5681.5,5684.5,86
2013/9/6,16:13:00,5682.5,5683.5,5679.0,5679.0,27
2013/9/6,16:14:00,5677.5,5684.0,5677.5,5679.0,56
2013/9/6,16:15:00,5678.5,5683.0,5678.5,5683.0,55
2013/9/6,16:16:00,5683.5,5684.0,5678.0,5680.5,56
2013/9/6,16:17:00,5680.5,5680.5,5675.0,5675.5,92
2013/9/6,16:18:00,5675.5,5679.0,5673.0,5678.5,69
2013/9/6,16:19:00,5679.0,5681.5,5674.5,5675.5,57
2013/9/6,16:20:00,5676.0,5676.0,5673.0,5675.0,53
2013/9/6,16:21:00,5674.5,5675.5,5674.0,5675.0,23
2013/9/6,16:22:00,5675.5,5682.5,5673.0,5682.0,71
2013/9/6,16:23:00,5684.5,5684.5,5676.0,5678.5,58
2013/9/6,16:24:00,5678.5,5683.0,5677.0,5683.0,50
2013/9/6,16:25:00,5683.0,5684.5,5679.5,5684.5,47
2013/9/6,16:26:00,5685.0,5686.0,5680.0,5681.5,32
2013/9/6,16:27:00,5681.0,5686.5,5680.5,5683.5,53
2013/9/6,16:28:00,5684.5,5686.5,5683.0,5685.0,37
2013/9/6,16:29:00,5683.0,5685.5,5682.5,5684.0,40
2013/9/6,16:30:00,5684.0,5686.0,5683.0,5684.5,41
2013/9/6,16:31:00,5684.5,5689.5,5684.0,5685.0,69
2013/9/6,16:32:00,5684.0,5689.0,5684.0,5688.0,106
2013/9/6,16:33:00,5688.0,5689.0,5685.0,5685.5,114
2013/9/6,16:34:00,5685.5,5688.5,5684.0,5687.5,77
2013/9/6,16:35:00,5686.5,5692.0,5686.5,5692.0,18
2013/9/6,16:36:00,5689.5,5691.5,5687.5,5691.0,23
2013/9/6,16:37:00,5690.0,5690.0,5688.0,5688.5,28
2013/9/6,16:38:00,5688.5,5689.0,5684.0,5688.5,55
2013/9/6,16:39:00,5690.0,5697.5,5690.0,5693.5,73
2013/9/6,16:40:00,5693.5,5695.0,5690.0,5691.5,45
2013/9/6,16:41:00,5690.5,5693.5,5689.5,5689.5,18
2013/9/6,16:42:00,5689.5,5690.0,5687.5,5689.0,29
2013/9/6,16:43:00,5689.5,5692.0,5688.0,5690.0,46
2013/9/6,16:44:00,5690.0,5695.5,5689.5,5695.0,52
2013/9/6,16:45:00,5695.5,5696.5,5691.0,5691.0,45
2013/9/6,16:46:00,5691.0,5691.5,5690.0,5690.0,29
2013/9/6,16:47:00,5690.5,5695.0,5690.5,5694.0,45
2013/9/6,16:48:00,5694.0,5696.0,5693.5,5694.0,24
2013/9/6,16:49:00,5694.0,5694.0,5691.5,5693.0,44
2013/9/6,16:50:00,5693.0,5694.5,5691.5,5694.0,47
2013/9/6,16:51:00,5692.5,5692.5,5689.5,5690.0,32
2013/9/6,16:52:00,5691.5,5692.0,5678.0,5678.0,77
2013/9/6,16:53:00,5678.5,5682.5,5673.0,5673.0,37
2013/9/6,16:54:00,5674.5,5679.0,5672.0,5672.5,38
2013/9/6,16:55:00,5671.5,5676.5,5670.0,5676.0,75
2013/9/6,16:56:00,5674.5,5683.0,5674.5,5681.5,50
2013/9/6,16:57:00,5680.0,5682.0,5678.5,5679.0,33
2013/9/6,16:58:00,5678.5,5678.5,5672.5,5676.5,25
2013/9/6,16:59:00,5675.5,5677.5,5674.5,5677.5,57
2013/9/6,17:00:00,5681.0,5684.0,5681.0,5682.5,12
2013/9/6,17:01:00,5682.5,5682.5,5679.5,5680.0,88
2013/9/6,17:02:00,5678.5,5681.5,5678.0,5681.5,57
2013/9/6,17:03:00,5678.0,5679.5,5676.5,5678.0,55
2013/9/6,17:04:00,5677.0,5682.0,5676.0,5682.0,43
2013/9/6,17:05:00,5680.0,5680.0,5671.5,5671.5,49
2013/9/6,17:06:00,5671.5,5683.5,5670.0,5681.5,152
2013/9/6,17:07:00,5679.5,5688.5,5679.5,5687.5,80
2013/9/6,17:08:00,5684.5,5688.5,5683.5,5688.5,28
2013/9/6,17:09:00,5685.5,5686.0,5685.0,5685.5,17
2013/9/6,17:10:00,5685.5,5686.5,5683.5,5683.5,62
2013/9/6,17:11:00,5685.0,5686.0,5682.0,5683.0,31
2013/9/6,17:12:00,5683.0,5686.0,5683.0,5685.0,12
2013/9/6,17:13:00,5681.5,5684.0,5681.5,5682.0,38
2013/9/6,17:14:00,5685.0,5686.5,5681.5,5686.0,72
2013/9/6,17:15:00,5684.5,5684.5,5684.0,5684.5,18
2013/9/6,17:16:00,5686.0,5686.5,5684.5,5685.0,20
2013/9/6,17:17:00,5685.5,5692.0,5685.5,5690.5,55
2013/9/6,17:18:00,5692.0,5696.5,5689.5,5696.5,96
2013/9/6,17:19:00,5695.5,5699.5,5694.5,5699.5,158
2013/9/6,17:20:00,5698.0,5699.5,5688.0,5692.5,78
2013/9/6,17:21:00,5692.5,5695.0,5688.0,5689.5,107
2013/9/6,17:22:00,5690.0,5693.5,5690.0,5692.0,34
2013/9/6,17:23:00,5692.5,5692.5,5688.5,5689.5,50
2013/9/6,17:24:00,5689.5,5694.5,5687.0,5693.5,61
2013/9/6,17:25:00,5691.5,5692.0,5687.0,5687.5,67
2013/9/6,17:26:00,5690.0,5690.0,5684.0,5689.5,93
2013/9/6,17:27:00,5689.5,5692.5,5687.0,5688.5,53
2013/9/6,17:28:00,5687.5,5690.0,5683.5,5683.5,85
2013/9/6,17:29:00,5684.0,5688.0,5683.0,5684.0,78
2013/9/6,17:30:00,5686.0,5692.0,5683.5,5689.5,123
2013/9/6,17:31:00,5691.0,5695.5,5691.0,5694.5,150
2013/9/6,17:32:00,5691.0,5700.0,5691.0,5700.0,143
2013/9/6,17:33:00,5700.0,5700.0,5691.0,5691.0,292
2013/9/6,17:34:00,5690.5,5694.0,5688.0,5694.0,159
2013/9/6,17:35:00,5694.0,5695.5,5690.5,5693.5,240
2013/9/6,17:36:00,5694.0,5700.5,5692.5,5697.0,263
2013/9/6,17:37:00,5696.5,5698.0,5695.0,5696.5,158
2013/9/6,17:38:00,5696.5,5697.5,5694.5,5696.0,111
2013/9/6,17:39:00,5696.0,5697.0,5693.0,5694.5,128
2013/9/6,17:40:00,5694.5,5700.0,5694.5,5697.0,130
2013/9/6,17:41:00,5697.5,5699.5,5689.5,5693.0,201
2013/9/6,17:42:00,5694.0,5695.0,5691.5,5694.5,115
2013/9/6,17:43:00,5694.5,5695.0,5691.5,5692.5,143
2013/9/6,17:44:00,5693.0,5694.0,5691.0,5693.0,169
2013/9/6,17:45:00,5692.0,5693.0,5690.0,5691.0,117
2013/9/6,17:46:00,5690.5,5693.0,5690.5,5692.0,212
2013/9/6,17:47:00,5692.0,5695.0,5691.5,5694.0,120
2013/9/6,17:48:00,5694.0,5695.5,5693.5,5694.0,167
2013/9/6,17:49:00,5694.0,5696.0,5693.0,5695.5,182
2013/9/6,17:50:00,5695.0,5697.0,5694.5,5695.5,225
2013/9/6,17:51:00,5695.5,5699.0,5694.0,5699.0,183
2013/9/6,17:52:00,5698.5,5700.0,5696.5,5699.5,253
2013/9/6,17:53:00,5699.5,5702.0,5699.0,5701.5,181
2013/9/6,17:54:00,5702.0,5704.0,5701.0,5702.5,216
2013/9/6,17:55:00,5702.5,5704.0,5700.0,5701.0,217
2013/9/6,17:56:00,5700.5,5701.0,5697.5,5698.5,290
2013/9/6,17:57:00,5697.5,5698.5,5693.0,5694.5,236
2013/9/6,17:58:00,5694.0,5695.0,5691.0,5691.5,283
2013/9/6,17:59:00,5692.0,5693.5,5689.0,5691.5,321
2013/9/6,18:00:00,5691.0,5698.5,5684.0,5684.5,538
2013/9/6,18:01:00,5693.0,5695.0,5691.5,5695.0,64
2013/9/6,18:02:00,5690.5,5690.5,5689.0,5689.0,28
2013/9/6,18:03:00,5690.5,5690.5,5690.0,5690.0,10
2013/9/6,18:04:00,5689.5,5689.5,5689.0,5689.0,3
2013/9/6,18:05:00,5689.0,5689.0,5689.0,5689.0,2
2013/9/6,18:06:00,5689.5,5689.5,5689.5,5689.5,8
2013/9/6,18:09:00,5689.5,5689.5,5689.5,5689.5,6
2013/9/6,18:10:00,5687.0,5689.0,5685.5,5689.0,17
2013/9/6,18:15:00,5694.0,5694.0,5694.0,5694.0,26
2013/9/7,00:01:00,5746.0,5746.0,5746.0,5746.0,25
2013/9/7,00:02:00,5745.0,5745.0,5745.0,5745.0,1
2013/9/7,00:03:00,5745.0,5745.0,5745.0,5745.0,18
2013/9/7,00:04:00,5747.0,5747.0,5745.0,5745.0,30
2013/9/7,00:09:00,5745.0,5745.0,5745.0,5745.0,5
2013/9/7,00:10:00,5745.0,5745.0,5745.0,5745.0,25
2013/9/7,00:11:00,5746.5,5747.5,5745.0,5745.0,62
2013/9/7,00:12:00,5745.0,5745.0,5745.0,5745.0,4
2013/9/7,00:14:00,5746.0,5746.0,5746.0,5746.0,1
2013/9/7,00:16:00,5746.0,5749.0,5746.0,5749.0,29
2013/9/7,00:17:00,5749.0,5749.0,5749.0,5749.0,1
2013/9/7,00:19:00,5748.0,5748.0,5748.0,5748.0,35
2013/9/7,00:20:00,5747.0,5747.0,5747.0,5747.0,1
2013/9/7,00:21:00,5748.5,5748.5,5748.5,5748.5,9
2013/9/7,00:23:00,5748.0,5748.0,5748.0,5748.0,1
2013/9/7,00:25:00,5748.5,5748.5,5748.5,5748.5,5
2013/9/7,00:27:00,5748.5,5750.0,5748.0,5748.0,96
2013/9/7,00:28:00,5748.0,5748.0,5745.5,5745.5,6
2013/9/7,00:30:00,5745.5,5745.5,5735.5,5739.0,6
2013/9/7,00:33:00,5746.5,5746.5,5746.5,5746.5,3
2013/9/7,00:36:00,5741.0,5749.5,5741.0,5749.0,15
2013/9/7,00:38:00,5748.0,5748.0,5748.0,5748.0,2
2013/9/7,00:39:00,5747.5,5747.5,5747.5,5747.5,4
2013/9/7,00:40:00,5747.0,5747.0,5742.0,5746.0,10
2013/9/7,00:41:00,5746.0,5746.0,5746.0,5746.0,2
2013/9/7,00:42:00,5742.5,5742.5,5742.5,5742.5,5
2013/9/7,00:43:00,5745.0,5745.0,5745.0,5745.0,2
2013/9/7,00:45:00,5746.0,5748.0,5746.0,5748.0,15
2013/9/7,00:47:00,5745.0,5745.0,5742.0,5745.0,27
2013/9/7,00:48:00,5745.0,5745.0,5745.0,5745.0,3
2013/9/7,01:00:00,5742.0,5742.0,5742.0,5742.0,3
2013/9/7,01:02:00,5748.0,5748.0,5748.0,5748.0,4
2013/9/7,01:14:00,5748.0,5748.0,5745.0,5745.0,22
2013/9/7,01:15:00,5747.0,5747.0,5744.0,5744.0,4
2013/9/7,01:17:00,5747.0,5748.0,5747.0,5748.0,27
2013/9/7,01:18:00,5749.5,5749.5,5749.5,5749.5,1
2013/9/7,01:22:00,5748.0,5748.0,5741.5,5741.5,17
2013/9/7,01:23:00,5751.0,5753.0,5742.5,5742.5,41
2013/9/7,01:32:00,5745.0,5745.0,5745.0,5745.0,12
2013/9/7,01:35:00,5750.0,5750.0,5750.0,5750.0,1
2013/9/7,01:36:00,5750.0,5750.0,5750.0,5750.0,1
2013/9/7,01:37:00,5750.0,5750.0,5745.0,5745.0,59
2013/9/7,01:38:00,5750.0,5750.0,5750.0,5750.0,1
2013/9/7,01:43:00,5750.0,5750.0,5745.0,5745.0,7
2013/9/7,01:46:00,5750.0,5750.0,5750.0,5750.0,1
2013/9/7,01:47:00,5750.0,5750.0,5750.0,5750.0,1
2013/9/7,01:48:00,5745.5,5745.5,5745.5,5745.5,1
2013/9/7,01:50:00,5749.0,5749.0,5749.0,5749.0,2
2013/9/7,01:51:00,5746.5,5746.5,5745.0,5745.0,18
2013/9/7,01:53:00,5752.0,5752.0,5752.0,5752.0,6
2013/9/7,01:54:00,5752.0,5753.0,5752.0,5753.0,6
2013/9/7,01:56:00,5753.0,5753.0,5753.0,5753.0,11
2013/9/7,01:58:00,5750.0,5753.0,5750.0,5753.0,7
2013/9/7,01:59:00,5750.0,5750.0,5749.0,5749.0,18
2013/9/7,02:00:00,5744.0,5750.0,5744.0,5750.0,28
2013/9/9,09:01:00,5726.5,5744.5,5726.5,5744.0,49
2013/9/9,09:02:00,5744.0,5747.5,5742.5,5747.5,24
2013/9/9,09:03:00,5747.5,5749.0,5747.5,5748.0,13
2013/9/9,09:04:00,5748.5,5750.0,5748.0,5750.0,10
2013/9/9,09:05:00,5749.0,5750.0,5748.0,5748.0,14
2013/9/9,09:06:00,5743.0,5745.0,5743.0,5745.0,11
2013/9/9,09:07:00,5748.5,5749.0,5748.5,5749.0,4
2013/9/9,09:08:00,5749.0,5749.0,5747.0,5747.0,17
2013/9/9,09:11:00,5744.0,5744.0,5744.0,5744.0,3
2013/9/9,09:12:00,5742.5,5742.5,5742.0,5742.5,9
2013/9/9,09:13:00,5741.0,5741.0,5741.0,5741.0,1
2013/9/9,09:14:00,5741.0,5741.5,5740.0,5740.0,21
2013/9/9,09:15:00,5740.5,5740.5,5740.5,5740.5,3
2013/9/9,09:16:00,5740.5,5740.5,5740.5,5740.5,3
2013/9/9,09:17:00,5741.0,5743.5,5741.0,5741.5,30
2013/9/9,09:20:00,5741.5,5742.0,5741.5,5742.0,5
2013/9/9,09:21:00,5740.5,5740.5,5740.0,5740.0,25
2013/9/9,09:22:00,5739.0,5739.5,5739.0,5739.5,5
2013/9/9,09:23:00,5740.0,5740.5,5740.0,5740.5,4
2013/9/9,09:25:00,5741.0,5742.0,5741.0,5742.0,3
2013/9/9,09:26:00,5742.5,5743.5,5742.5,5743.5,3
2013/9/9,09:27:00,5744.0,5745.5,5744.0,5745.5,22
2013/9/9,09:28:00,5746.0,5747.5,5746.0,5747.5,30
2013/9/9,09:29:00,5747.0,5748.0,5747.0,5748.0,11
2013/9/9,09:30:00,5748.5,5748.5,5747.0,5747.0,3
2013/9/9,09:31:00,5749.0,5749.0,5746.5,5748.0,9
2013/9/9,09:32:00,5748.5,5748.5,5746.5,5746.5,6
2013/9/9,09:33:00,5746.5,5747.0,5745.5,5745.5,8
2013/9/9,09:34:00,5747.5,5747.5,5745.0,5745.0,5
2013/9/9,09:36:00,5744.5,5744.5,5740.5,5740.5,4
2013/9/9,09:37:00,5743.5,5743.5,5743.5,5743.5,5
2013/9/9,09:39:00,5744.5,5744.5,5744.5,5744.5,1
2013/9/9,09:41:00,5741.5,5742.5,5741.5,5742.5,2
2013/9/9,09:42:00,5743.0,5743.0,5743.0,5743.0,1
2013/9/9,09:43:00,5742.5,5743.0,5742.5,5743.0,6
2013/9/9,09:44:00,5742.5,5742.5,5742.0,5742.0,7
2013/9/9,09:45:00,5742.0,5742.0,5740.5,5741.0,22
2013/9/9,09:46:00,5741.5,5741.5,5740.5,5741.0,14
2013/9/9,09:47:00,5741.0,5741.0,5741.0,5741.0,6
2013/9/9,09:48:00,5741.0,5741.0,5737.5,5737.5,42
2013/9/9,09:49:00,5737.5,5737.5,5734.5,5735.5,14
2013/9/9,09:50:00,5736.0,5738.0,5736.0,5738.0,14
2013/9/9,09:51:00,5738.0,5738.0,5738.0,5738.0,1
2013/9/9,09:52:00,5738.0,5738.0,5738.0,5738.0,4
2013/9/9,09:55:00,5737.0,5738.0,5736.0,5736.0,14
2013/9/9,09:57:00,5737.5,5738.0,5737.5,5738.0,7
2013/9/9,09:58:00,5738.5,5739.0,5738.5,5738.5,7
2013/9/9,10:00:00,5739.0,5739.0,5739.0,5739.0,4
2013/9/9,10:01:00,5739.0,5739.5,5739.0,5739.5,12
2013/9/9,10:03:00,5739.5,5740.0,5739.0,5739.0,12
2013/9/9,10:04:00,5739.5,5739.5,5739.5,5739.5,6
2013/9/9,10:05:00,5739.0,5739.5,5739.0,5739.0,15
2013/9/9,10:06:00,5739.5,5739.5,5738.5,5738.5,7
2013/9/9,10:07:00,5739.5,5739.5,5739.5,5739.5,1
2013/9/9,10:08:00,5740.0,5740.0,5740.0,5740.0,3
2013/9/9,10:09:00,5739.5,5739.5,5739.5,5739.5,1
2013/9/9,10:10:00,5739.5,5739.5,5739.5,5739.5,1
2013/9/9,10:13:00,5739.5,5740.0,5739.5,5740.0,5
2013/9/9,10:14:00,5740.0,5741.0,5740.0,5741.0,11
2013/9/9,10:15:00,5741.0,5742.5,5741.0,5742.5,24
2013/9/9,10:16:00,5742.5,5742.5,5742.5,5742.5,1
2013/9/9,10:17:00,5743.0,5743.0,5743.0,5743.0,3
2013/9/9,10:18:00,5743.0,5743.0,5743.0,5743.0,3
2013/9/9,10:19:00,5743.5,5744.0,5743.5,5744.0,3
2013/9/9,10:20:00,5743.0,5743.0,5743.0,5743.0,1
2013/9/9,10:22:00,5743.5,5743.5,5743.5,5743.5,3
2013/9/9,10:23:00,5743.5,5743.5,5743.5,5743.5,3
2013/9/9,10:24:00,5743.5,5743.5,5742.5,5742.5,16
2013/9/9,10:25:00,5743.5,5743.5,5743.5,5743.5,4
2013/9/9,10:26:00,5744.0,5744.0,5744.0,5744.0,1
2013/9/9,10:27:00,5744.0,5744.0,5744.0,5744.0,4
2013/9/9,10:28:00,5744.5,5745.5,5744.5,5745.5,16
2013/9/9,10:30:00,5746.0,5746.0,5746.0,5746.0,14
2013/9/9,10:32:00,5746.5,5747.5,5746.0,5746.0,4
2013/9/9,10:35:00,5747.5,5748.0,5747.5,5748.0,11
2013/9/9,10:36:00,5747.5,5747.5,5747.5,5747.5,6
2013/9/9,10:37:00,5748.0,5749.5,5748.0,5749.5,12
2013/9/9,10:38:00,5750.0,5750.0,5750.0,5750.0,12
2013/9/9,10:39:00,5752.5,5752.5,5752.5,5752.5,3
2013/9/9,10:40:00,5752.5,5752.5,5751.5,5751.5,7
2013/9/9,10:41:00,5752.0,5752.5,5752.0,5752.5,6
2013/9/9,10:42:00,5752.5,5752.5,5752.0,5752.0,4
2013/9/9,10:43:00,5753.0,5753.0,5753.0,5753.0,6
2013/9/9,10:44:00,5753.0,5753.0,5753.0,5753.0,7
2013/9/9,10:45:00,5752.5,5752.5,5751.5,5751.5,6
2013/9/9,10:46:00,5751.0,5753.0,5750.0,5752.5,47
2013/9/9,10:47:00,5751.0,5751.0,5750.0,5750.0,16
2013/9/9,10:48:00,5752.5,5755.0,5752.5,5755.0,10
2013/9/9,10:49:00,5755.0,5755.0,5751.5,5751.5,4
2013/9/9,10:50:00,5754.0,5755.0,5754.0,5755.0,10
2013/9/9,10:52:00,5754.0,5754.0,5754.0,5754.0,1
2013/9/9,10:55:00,5754.0,5754.0,5754.0,5754.0,4
2013/9/9,10:56:00,5754.5,5755.0,5754.0,5754.0,12
2013/9/9,10:57:00,5754.0,5754.0,5754.0,5754.0,7
2013/9/9,10:58:00,5754.0,5754.0,5752.5,5752.5,15
2013/9/9,10:59:00,5754.0,5754.0,5754.0,5754.0,4
2013/9/9,11:00:00,5754.5,5755.0,5754.5,5755.0,14
2013/9/9,11:01:00,5754.5,5755.0,5752.5,5752.5,28
2013/9/9,11:02:00,5753.5,5753.5,5753.5,5753.5,10
2013/9/9,11:04:00,5752.0,5752.0,5751.0,5751.0,8
2013/9/9,11:05:00,5751.0,5751.0,5751.0,5751.0,1
2013/9/9,11:06:00,5752.0,5753.0,5751.5,5751.5,4
2013/9/9,11:08:00,5753.0,5753.0,5753.0,5753.0,10
2013/9/9,11:09:00,5752.5,5752.5,5752.0,5752.0,6
2013/9/9,11:11:00,5752.0,5752.0,5750.5,5750.5,11
2013/9/9,11:13:00,5751.0,5751.0,5751.0,5751.0,11
2013/9/9,11:15:00,5751.0,5752.5,5751.0,5752.5,11
2013/9/9,11:21:00,5752.5,5752.5,5752.5,5752.5,2
2013/9/9,11:22:00,5752.5,5753.0,5752.5,5753.0,11
2013/9/9,11:24:00,5752.0,5752.5,5752.0,5752.5,3
2013/9/9,11:25:00,5753.0,5753.0,5751.0,5751.5,20
2013/9/9,11:26:00,5751.5,5751.5,5751.0,5751.0,8
2013/9/9,11:27:00,5751.5,5751.5,5751.5,5751.5,1
2013/9/9,11:30:00,5751.5,5752.0,5751.5,5751.5,5
2013/9/9,11:31:00,5751.0,5751.0,5750.0,5751.0,36
2013/9/9,11:32:00,5751.5,5751.5,5751.5,5751.5,2
2013/9/9,11:33:00,5752.0,5752.5,5752.0,5752.0,14
2013/9/9,11:34:00,5753.0,5753.0,5753.0,5753.0,5
2013/9/9,11:35:00,5753.5,5753.5,5751.5,5751.5,21
2013/9/9,11:36:00,5752.0,5752.0,5752.0,5752.0,4
2013/9/9,11:40:00,5752.0,5752.0,5752.0,5752.0,1
2013/9/9,11:41:00,5752.0,5752.0,5751.5,5751.5,6
2013/9/9,11:42:00,5752.0,5753.5,5751.0,5752.5,32
2013/9/9,11:43:00,5751.0,5752.5,5750.5,5752.5,12
2013/9/9,11:44:00,5752.5,5753.0,5752.5,5753.0,16
2013/9/9,11:45:00,5753.5,5755.0,5753.0,5753.5,92
2013/9/9,11:46:00,5755.0,5755.0,5750.0,5751.0,307
2013/9/9,11:47:00,5751.0,5754.0,5748.5,5752.0,224
2013/9/9,11:48:00,5753.0,5755.0,5750.0,5750.0,139
2013/9/9,11:49:00,5751.0,5753.0,5751.0,5753.0,18
2013/9/9,11:50:00,5752.0,5753.0,5751.5,5753.0,54
2013/9/9,11:51:00,5753.0,5753.0,5751.5,5753.0,40
2013/9/9,11:52:00,5753.0,5753.5,5753.0,5753.5,13
2013/9/9,11:53:00,5753.5,5753.5,5751.5,5753.5,32
2013/9/9,11:54:00,5753.5,5755.0,5753.5,5753.5,81
2013/9/9,11:55:00,5753.5,5755.0,5753.5,5754.5,12
2013/9/9,11:56:00,5755.0,5755.0,5754.5,5754.5,62
2013/9/9,11:57:00,5754.5,5755.0,5752.5,5752.5,80
2013/9/9,11:58:00,5752.5,5754.5,5751.0,5753.0,75
2013/9/9,11:59:00,5753.0,5753.0,5751.5,5753.0,19
2013/9/9,12:00:00,5752.0,5752.5,5751.0,5752.5,29
2013/9/9,12:01:00,5752.0,5752.5,5752.0,5752.5,6
2013/9/9,12:02:00,5752.5,5753.0,5752.0,5753.0,13
2013/9/9,12:03:00,5753.0,5753.0,5752.5,5752.5,5
2013/9/9,12:04:00,5752.5,5752.5,5752.5,5752.5,4
2013/9/9,12:05:00,5752.5,5753.0,5752.5,5753.0,14
2013/9/9,12:06:00,5753.0,5754.5,5753.0,5754.5,20
2013/9/9,12:07:00,5754.5,5754.5,5754.5,5754.5,5
2013/9/9,12:08:00,5754.5,5755.0,5754.5,5755.0,107
2013/9/9,12:09:00,5755.0,5755.0,5754.5,5755.0,9
2013/9/9,12:10:00,5755.0,5755.0,5754.5,5755.0,7
2013/9/9,12:11:00,5755.0,5755.0,5754.5,5755.0,8
2013/9/9,12:12:00,5755.0,5768.0,5754.5,5760.5,58
2013/9/9,12:13:00,5761.5,5761.5,5758.0,5758.0,23
2013/9/9,12:14:00,5757.5,5759.5,5757.5,5759.0,10
2013/9/9,12:15:00,5759.5,5768.0,5759.5,5765.5,32
2013/9/9,12:16:00,5763.0,5764.0,5763.0,5764.0,6
2013/9/9,12:17:00,5764.0,5764.0,5762.0,5762.0,15
2013/9/9,12:18:00,5761.5,5761.5,5760.0,5760.0,9
2013/9/9,12:19:00,5760.0,5760.0,5759.5,5760.0,7
2013/9/9,12:21:00,5760.5,5761.0,5760.5,5761.0,10
2013/9/9,12:22:00,5761.0,5761.0,5761.0,5761.0,7
2013/9/9,12:23:00,5761.0,5761.0,5761.0,5761.0,1
2013/9/9,12:24:00,5761.0,5761.0,5761.0,5761.0,1
2013/9/9,12:25:00,5761.5,5761.5,5761.5,5761.5,3
2013/9/9,12:26:00,5761.5,5764.5,5761.5,5764.5,72
2013/9/9,12:27:00,5764.0,5766.0,5763.5,5765.5,45
2013/9/9,12:28:00,5766.0,5766.0,5766.0,5766.0,3
2013/9/9,12:29:00,5766.0,5766.0,5766.0,5766.0,3
2013/9/9,12:30:00,5766.0,5766.0,5765.5,5765.5,23
2013/9/9,12:31:00,5765.5,5765.5,5765.5,5765.5,4
2013/9/9,12:32:00,5766.0,5766.0,5765.5,5765.5,9
2013/9/9,12:33:00,5766.0,5766.0,5763.0,5763.0,73
2013/9/9,12:34:00,5763.5,5764.0,5763.5,5763.5,24
2013/9/9,12:36:00,5764.0,5764.0,5764.0,5764.0,9
2013/9/9,12:37:00,5764.0,5764.5,5764.0,5764.5,6
2013/9/9,12:38:00,5764.5,5764.5,5764.5,5764.5,3
2013/9/9,12:39:00,5764.0,5765.5,5764.0,5765.5,7
2013/9/9,12:40:00,5765.5,5766.5,5765.5,5766.5,2
2013/9/9,12:41:00,5766.0,5766.5,5766.0,5766.5,6
2013/9/9,12:42:00,5766.5,5766.5,5766.5,5766.5,3
2013/9/9,12:43:00,5766.5,5766.5,5766.5,5766.5,2
2013/9/9,12:44:00,5767.0,5767.0,5767.0,5767.0,1
2013/9/9,12:45:00,5767.0,5768.0,5767.0,5768.0,16
2013/9/9,12:46:00,5768.5,5773.5,5768.0,5769.0,145
2013/9/9,12:47:00,5769.0,5770.0,5769.0,5769.5,28
2013/9/9,12:48:00,5769.5,5769.5,5769.5,5769.5,8
2013/9/9,12:49:00,5770.0,5771.5,5770.0,5771.5,19
2013/9/9,12:50:00,5771.5,5772.0,5771.5,5771.5,4
2013/9/9,12:51:00,5772.0,5772.0,5771.5,5771.5,17
2013/9/9,12:52:00,5771.0,5771.0,5771.0,5771.0,7
2013/9/9,12:53:00,5771.0,5771.0,5762.0,5763.5,35
2013/9/9,12:54:00,5763.5,5766.5,5763.5,5766.0,19
2013/9/9,12:56:00,5765.5,5765.5,5765.0,5765.0,13
2013/9/9,12:57:00,5766.0,5766.0,5765.5,5765.5,12
2013/9/9,12:58:00,5765.5,5765.5,5760.0,5760.0,54
2013/9/9,12:59:00,5761.0,5761.5,5760.0,5760.0,16
2013/9/9,13:00:00,5759.5,5759.5,5759.0,5759.0,6
2013/9/9,13:01:00,5758.5,5758.5,5755.0,5758.0,44
2013/9/9,13:03:00,5758.5,5760.5,5758.5,5760.5,17
2013/9/9,13:04:00,5760.5,5761.0,5760.5,5761.0,16
2013/9/9,13:05:00,5761.5,5762.0,5761.5,5762.0,4
2013/9/9,13:06:00,5762.0,5762.0,5761.5,5761.5,27
2013/9/9,13:08:00,5762.0,5762.0,5762.0,5762.0,12
2013/9/9,13:09:00,5762.5,5762.5,5762.0,5762.0,4
2013/9/9,13:10:00,5761.5,5761.5,5761.5,5761.5,4
2013/9/9,13:11:00,5762.0,5764.0,5762.0,5763.5,15
2013/9/9,13:12:00,5764.5,5771.5,5764.5,5768.0,48
2013/9/9,13:13:00,5768.0,5772.5,5768.0,5772.0,25
2013/9/9,13:14:00,5772.0,5773.0,5772.0,5773.0,17
2013/9/9,13:15:00,5772.5,5772.5,5771.5,5772.5,17
2013/9/9,13:16:00,5772.0,5772.0,5771.0,5771.5,9
2013/9/9,13:17:00,5771.0,5771.0,5767.5,5770.0,16
2013/9/9,13:18:00,5769.0,5769.0,5769.0,5769.0,1
2013/9/9,13:19:00,5769.0,5771.0,5769.0,5771.0,20
2013/9/9,13:21:00,5770.0,5771.5,5770.0,5770.5,17
2013/9/9,13:22:00,5771.5,5771.5,5771.5,5771.5,2
2013/9/9,13:23:00,5771.5,5772.0,5771.0,5772.0,17
2013/9/9,13:24:00,5772.0,5772.5,5772.0,5772.5,12
2013/9/9,13:25:00,5772.0,5773.0,5772.0,5772.5,13
2013/9/9,13:26:00,5773.0,5773.0,5773.0,5773.0,5
2013/9/9,13:27:00,5773.0,5773.0,5772.5,5773.0,4
2013/9/9,13:28:00,5773.0,5773.5,5773.0,5773.5,4
2013/9/9,13:29:00,5772.5,5773.5,5772.5,5773.5,11
2013/9/9,13:30:00,5773.5,5773.5,5773.0,5773.0,6
2013/9/9,13:31:00,5773.5,5783.0,5773.0,5777.0,256
2013/9/9,13:32:00,5776.0,5776.0,5769.5,5769.5,41
2013/9/9,13:33:00,5769.5,5769.5,5763.0,5763.0,16
2013/9/9,13:34:00,5762.5,5768.0,5762.5,5768.0,27
2013/9/9,13:35:00,5768.5,5769.0,5765.0,5765.0,21
2013/9/9,13:36:00,5761.5,5763.5,5759.5,5760.0,31
2013/9/9,13:37:00,5760.5,5760.5,5760.5,5760.5,6
2013/9/9,13:38:00,5761.5,5761.5,5761.5,5761.5,1
2013/9/9,13:39:00,5761.5,5762.5,5761.5,5762.5,3
2013/9/9,13:40:00,5762.5,5762.5,5762.5,5762.5,1
2013/9/9,13:41:00,5762.0,5762.5,5758.0,5758.0,67
2013/9/9,13:42:00,5757.5,5759.5,5756.0,5757.0,59
2013/9/9,13:43:00,5756.5,5756.5,5756.0,5756.0,2
2013/9/9,13:44:00,5756.5,5757.0,5755.5,5756.0,15
2013/9/9,13:45:00,5756.0,5758.0,5756.0,5758.0,10
2013/9/9,13:46:00,5758.5,5760.5,5758.5,5760.5,10
2013/9/9,13:47:00,5760.5,5761.0,5759.5,5760.0,10
2013/9/9,13:48:00,5759.5,5759.5,5759.0,5759.5,6
2013/9/9,13:49:00,5759.5,5759.5,5759.5,5759.5,2
2013/9/9,13:50:00,5759.5,5760.5,5759.5,5760.5,16
2013/9/9,13:52:00,5761.5,5763.5,5761.5,5763.5,5
2013/9/9,13:53:00,5763.0,5763.5,5763.0,5763.5,7
2013/9/9,13:54:00,5763.5,5764.5,5762.5,5764.5,18
2013/9/9,13:55:00,5764.0,5764.5,5764.0,5764.5,6
2013/9/9,13:57:00,5764.0,5764.0,5763.0,5763.5,34
2013/9/9,13:58:00,5763.0,5763.5,5763.0,5763.5,7
2013/9/9,13:59:00,5763.0,5763.0,5761.5,5762.5,13
2013/9/9,14:00:00,5760.0,5760.0,5759.5,5759.5,7
2013/9/9,14:01:00,5759.0,5759.0,5759.0,5759.0,3
2013/9/9,14:03:00,5759.5,5760.5,5759.5,5760.5,10
2013/9/9,14:04:00,5760.5,5761.0,5760.5,5761.0,6
2013/9/9,14:05:00,5761.5,5763.0,5761.5,5763.0,4
2013/9/9,14:06:00,5763.0,5768.5,5763.0,5766.5,13
2013/9/9,14:07:00,5767.0,5767.5,5767.0,5767.5,12
2013/9/9,14:08:00,5768.0,5768.0,5768.0,5768.0,6
2013/9/9,14:09:00,5768.0,5768.5,5768.0,5768.5,5
2013/9/9,14:10:00,5768.5,5770.0,5768.5,5769.0,23
2013/9/9,14:11:00,5768.5,5768.5,5763.0,5764.0,78
2013/9/9,14:14:00,5768.0,5768.0,5766.0,5766.0,8
2013/9/9,14:15:00,5767.0,5767.5,5767.0,5767.5,15
2013/9/9,14:16:00,5766.5,5766.5,5764.5,5764.5,25
2013/9/9,14:17:00,5768.5,5768.5,5768.5,5768.5,1
2013/9/9,14:19:00,5768.5,5768.5,5768.5,5768.5,13
2013/9/9,14:20:00,5768.5,5768.5,5767.5,5767.5,8
2013/9/9,14:22:00,5768.0,5768.0,5768.0,5768.0,1
2013/9/9,14:23:00,5768.0,5768.0,5767.5,5767.5,3
2013/9/9,14:24:00,5768.0,5768.5,5768.0,5768.5,7
2013/9/9,14:25:00,5768.5,5772.0,5768.5,5772.0,6
2013/9/9,14:26:00,5769.0,5769.0,5769.0,5769.0,6
2013/9/9,14:27:00,5769.5,5771.0,5769.5,5771.0,4
2013/9/9,14:28:00,5771.0,5771.0,5770.5,5771.0,8
2013/9/9,14:29:00,5772.0,5772.5,5771.5,5772.5,10
2013/9/9,14:30:00,5772.5,5774.5,5772.5,5774.5,43
2013/9/9,14:31:00,5774.5,5775.0,5774.5,5775.0,11
2013/9/9,14:32:00,5775.5,5775.5,5772.0,5772.0,32
2013/9/9,14:33:00,5772.0,5774.0,5772.0,5774.0,5
2013/9/9,14:34:00,5774.0,5774.0,5774.0,5774.0,6
2013/9/9,14:35:00,5774.0,5774.5,5774.0,5774.5,5
2013/9/9,14:36:00,5774.5,5774.5,5773.5,5773.5,9
2013/9/9,14:37:00,5774.0,5774.0,5774.0,5774.0,1
2013/9/9,14:38:00,5775.5,5775.5,5775.5,5775.5,1
2013/9/9,14:39:00,5776.5,5777.0,5776.5,5776.5,19
2013/9/9,14:41:00,5776.0,5776.0,5775.5,5775.5,15
2013/9/9,14:42:00,5775.5,5775.5,5775.0,5775.0,6
2013/9/9,14:43:00,5774.0,5774.0,5773.0,5773.0,9
2013/9/9,14:44:00,5772.0,5772.0,5770.5,5770.5,51
2013/9/9,14:46:00,5766.0,5766.0,5766.0,5766.0,5
2013/9/9,14:47:00,5766.5,5766.5,5766.5,5766.5,7
2013/9/9,14:48:00,5765.0,5765.0,5765.0,5765.0,10
2013/9/9,14:49:00,5768.0,5768.0,5768.0,5768.0,3
2013/9/9,14:50:00,5768.0,5768.0,5768.0,5768.0,6
2013/9/9,14:51:00,5770.5,5770.5,5769.5,5769.5,9
2013/9/9,14:52:00,5770.0,5770.0,5770.0,5770.0,1
2013/9/9,14:53:00,5770.0,5772.0,5770.0,5770.5,8
2013/9/9,14:54:00,5771.5,5771.5,5771.5,5771.5,1
2013/9/9,14:55:00,5772.0,5772.5,5772.0,5772.5,4
2013/9/9,14:56:00,5771.5,5772.5,5770.0,5772.5,87
2013/9/9,14:57:00,5772.5,5772.5,5770.0,5770.0,16
2013/9/9,14:58:00,5769.0,5769.0,5769.0,5769.0,2
2013/9/9,14:59:00,5771.0,5771.0,5769.0,5769.0,8
2013/9/9,15:00:00,5768.5,5768.5,5766.0,5766.5,22
2013/9/9,15:01:00,5765.0,5765.0,5762.0,5763.0,40
2013/9/9,15:02:00,5762.5,5762.5,5762.5,5762.5,4
2013/9/9,15:03:00,5759.0,5759.0,5758.5,5758.5,6
2013/9/9,15:04:00,5758.5,5758.5,5754.0,5755.0,42
2013/9/9,15:05:00,5755.0,5758.5,5755.0,5757.0,25
2013/9/9,15:06:00,5757.0,5758.0,5757.0,5758.0,21
2013/9/9,15:07:00,5758.0,5758.0,5753.5,5753.5,41
2013/9/9,15:09:00,5753.0,5753.0,5750.0,5750.0,54
2013/9/9,15:10:00,5750.0,5750.0,5743.5,5744.0,143
2013/9/9,15:11:00,5744.0,5744.5,5741.5,5741.5,36
2013/9/9,15:12:00,5741.5,5741.5,5735.0,5735.5,113
2013/9/9,15:13:00,5735.0,5736.5,5733.0,5736.5,9
2013/9/9,15:14:00,5737.0,5741.0,5737.0,5741.0,137
2013/9/9,15:15:00,5740.5,5747.5,5740.5,5745.0,96
2013/9/9,15:16:00,5746.0,5746.0,5744.0,5744.0,58
2013/9/9,15:17:00,5744.0,5744.5,5744.0,5744.5,22
2013/9/9,15:18:00,5744.5,5749.0,5744.0,5749.0,92
2013/9/9,15:19:00,5749.0,5753.0,5748.0,5753.0,37
2013/9/9,15:20:00,5753.0,5753.5,5751.0,5751.0,27
2013/9/9,15:23:00,5752.0,5752.0,5751.0,5752.0,20
2013/9/9,15:24:00,5752.0,5752.0,5750.0,5750.0,34
2013/9/9,15:25:00,5750.0,5750.0,5748.5,5748.5,32
2013/9/9,15:28:00,5749.5,5751.0,5749.5,5750.5,10
2013/9/9,15:29:00,5751.0,5751.0,5750.5,5751.0,4
2013/9/9,15:30:00,5752.0,5753.5,5751.0,5751.5,14
2013/9/9,15:31:00,5752.0,5752.0,5750.0,5750.0,36
2013/9/9,15:32:00,5750.0,5750.0,5750.0,5750.0,14
2013/9/9,15:33:00,5750.5,5752.0,5750.0,5750.0,6
2013/9/9,15:34:00,5750.0,5750.5,5750.0,5750.0,10
2013/9/9,15:37:00,5752.0,5752.0,5752.0,5752.0,10
2013/9/9,15:38:00,5753.5,5757.0,5753.0,5754.5,18
2013/9/9,15:39:00,5754.5,5754.5,5752.5,5752.5,16
2013/9/9,15:40:00,5750.5,5750.5,5750.0,5750.0,4
2013/9/9,15:41:00,5752.5,5752.5,5750.5,5750.5,13
2013/9/9,15:42:00,5752.5,5752.5,5751.0,5752.5,3
2013/9/9,15:43:00,5752.0,5752.5,5746.0,5750.0,121
2013/9/9,15:44:00,5750.5,5753.0,5750.0,5750.5,26
2013/9/9,15:45:00,5750.5,5755.5,5750.5,5755.5,38
2013/9/9,15:46:00,5755.5,5755.5,5750.5,5755.0,17
2013/9/9,15:47:00,5753.0,5753.0,5753.0,5753.0,1
2013/9/9,15:48:00,5754.5,5755.0,5751.5,5753.0,13
2013/9/9,15:50:00,5754.5,5754.5,5754.5,5754.5,4
2013/9/9,15:51:00,5755.0,5760.0,5755.0,5760.0,39
2013/9/9,15:52:00,5762.5,5762.5,5758.0,5758.0,20
2013/9/9,15:54:00,5760.0,5760.0,5759.0,5759.0,13
2013/9/9,15:55:00,5760.0,5760.0,5759.0,5760.0,5
2013/9/9,15:56:00,5761.5,5762.0,5760.0,5760.5,13
2013/9/9,15:57:00,5760.5,5760.5,5760.0,5760.0,13
2013/9/9,15:59:00,5759.5,5759.5,5759.5,5759.5,13
2013/9/9,16:00:00,5760.0,5760.5,5760.0,5760.5,5
2013/9/9,16:01:00,5760.5,5761.5,5760.5,5761.5,6
2013/9/9,16:02:00,5762.0,5762.5,5760.5,5760.5,42
2013/9/9,16:05:00,5762.5,5766.0,5752.5,5760.0,40
2013/9/9,16:06:00,5764.5,5766.0,5764.5,5766.0,4
2013/9/9,16:07:00,5764.5,5766.0,5764.5,5766.0,11
2013/9/9,16:08:00,5766.5,5767.0,5765.5,5767.0,13
2013/9/9,16:09:00,5767.0,5767.0,5765.5,5767.0,4
2013/9/9,16:10:00,5766.0,5767.0,5766.0,5766.0,30
2013/9/9,16:11:00,5766.0,5766.0,5765.5,5765.5,11
2013/9/9,16:15:00,5759.0,5763.0,5759.0,5763.0,18
2013/9/9,16:16:00,5763.0,5763.5,5762.5,5762.5,39
2013/9/9,16:17:00,5763.5,5763.5,5762.5,5762.5,7
2013/9/9,16:18:00,5763.5,5765.5,5763.5,5764.5,61
2013/9/9,16:19:00,5764.5,5764.5,5764.0,5764.5,21
2013/9/9,16:20:00,5765.0,5765.0,5764.0,5764.0,27
2013/9/9,16:21:00,5765.0,5766.0,5765.0,5766.0,7
2013/9/9,16:22:00,5766.0,5766.0,5765.5,5766.0,5
2013/9/9,16:23:00,5766.0,5768.0,5766.0,5768.0,28
2013/9/9,16:24:00,5768.0,5770.0,5768.0,5769.5,39
2013/9/9,16:25:00,5769.5,5769.5,5769.0,5769.5,21
2013/9/9,16:26:00,5770.0,5770.0,5770.0,5770.0,2
2013/9/9,16:28:00,5770.0,5770.0,5769.5,5769.5,13
2013/9/9,16:29:00,5769.5,5769.5,5768.5,5768.5,14
2013/9/9,16:30:00,5767.0,5767.0,5767.0,5767.0,1
2013/9/9,16:32:00,5769.0,5769.0,5769.0,5769.0,15
2013/9/9,16:33:00,5769.0,5769.5,5769.0,5769.0,40
2013/9/9,16:34:00,5769.5,5769.5,5769.5,5769.5,1
2013/9/9,16:36:00,5769.0,5769.5,5769.0,5769.0,24
2013/9/9,16:37:00,5769.0,5769.0,5768.0,5768.0,76
2013/9/9,16:41:00,5766.0,5766.0,5766.0,5766.0,6
2013/9/9,16:42:00,5764.0,5764.0,5764.0,5764.0,5
2013/9/9,16:43:00,5764.0,5764.0,5763.0,5764.0,13
2013/9/9,16:44:00,5765.0,5765.0,5764.5,5765.0,4
2013/9/9,16:45:00,5766.0,5768.0,5766.0,5768.0,3
2013/9/9,16:46:00,5768.0,5768.0,5768.0,5768.0,8
2013/9/9,16:47:00,5768.5,5768.5,5766.5,5766.5,5
2013/9/9,16:48:00,5766.5,5768.5,5766.5,5768.5,13
2013/9/9,16:49:00,5768.0,5768.0,5768.0,5768.0,6
2013/9/9,16:51:00,5768.0,5770.0,5768.0,5770.0,3
2013/9/9,16:52:00,5770.0,5770.5,5769.0,5770.5,95
2013/9/9,16:53:00,5768.5,5768.5,5768.5,5768.5,3
2013/9/9,16:54:00,5767.5,5770.0,5767.5,5770.0,7
2013/9/9,16:55:00,5767.5,5767.5,5767.5,5767.5,2
2013/9/9,16:56:00,5769.0,5772.0,5769.0,5771.5,29
2013/9/9,16:57:00,5770.5,5771.0,5770.5,5771.0,12
2013/9/9,16:58:00,5771.5,5771.5,5771.5,5771.5,2
2013/9/9,16:59:00,5772.0,5773.0,5772.0,5772.5,91
2013/9/9,17:01:00,5772.5,5773.0,5772.5,5773.0,17
2013/9/9,17:02:00,5771.5,5772.5,5769.5,5769.5,59
2013/9/9,17:03:00,5772.0,5772.0,5772.0,5772.0,1
2013/9/9,17:05:00,5770.5,5771.5,5770.5,5770.5,25
2013/9/9,17:06:00,5769.0,5769.0,5765.0,5765.0,35
2013/9/9,17:07:00,5766.0,5766.0,5764.5,5765.0,7
2013/9/9,17:08:00,5764.0,5764.5,5764.0,5764.0,11
2013/9/9,17:09:00,5764.0,5764.0,5761.0,5761.0,16
2013/9/9,17:10:00,5761.0,5761.5,5761.0,5761.5,10
2013/9/9,17:11:00,5761.5,5763.0,5761.5,5762.0,38
2013/9/9,17:12:00,5761.5,5761.5,5758.5,5761.5,46
2013/9/9,17:13:00,5762.0,5762.0,5760.0,5760.0,11
2013/9/9,17:14:00,5758.0,5758.0,5758.0,5758.0,5
2013/9/9,17:15:00,5757.0,5758.0,5757.0,5758.0,3
2013/9/9,17:16:00,5757.5,5758.5,5756.0,5758.5,39
2013/9/9,17:17:00,5759.0,5762.5,5759.0,5760.0,12
2013/9/9,17:18:00,5765.0,5765.5,5764.0,5765.0,23
2013/9/9,17:19:00,5765.0,5765.0,5755.0,5756.0,42
2013/9/9,17:20:00,5756.0,5762.5,5756.0,5760.0,19
2013/9/9,17:21:00,5760.0,5760.0,5760.0,5760.0,5
2013/9/9,17:22:00,5760.0,5760.0,5756.0,5758.0,12
2013/9/9,17:23:00,5755.5,5758.5,5755.5,5757.0,9
2013/9/9,17:24:00,5758.5,5758.5,5758.0,5758.0,8
2013/9/9,17:25:00,5759.5,5759.5,5759.0,5759.0,12
2013/9/9,17:26:00,5759.5,5760.0,5759.5,5760.0,7
2013/9/9,17:27:00,5760.0,5760.0,5759.0,5759.0,15
2013/9/9,17:28:00,5757.5,5757.5,5751.5,5751.5,19
2013/9/9,17:29:00,5756.0,5764.0,5756.0,5764.0,8
2013/9/9,17:30:00,5760.5,5763.0,5760.5,5760.5,21
2013/9/9,17:31:00,5762.0,5762.0,5755.5,5755.5,34
2013/9/9,17:32:00,5761.5,5761.5,5756.0,5756.5,26
2013/9/9,17:33:00,5754.5,5754.5,5754.5,5754.5,2
2013/9/9,17:34:00,5755.0,5756.0,5753.0,5756.0,37
2013/9/9,17:35:00,5758.0,5758.5,5754.0,5757.5,64
2013/9/9,17:36:00,5757.0,5757.0,5756.0,5756.0,3
2013/9/9,17:37:00,5757.0,5757.0,5753.0,5753.0,24
2013/9/9,17:38:00,5753.0,5753.0,5753.0,5753.0,4
2013/9/9,17:39:00,5755.5,5757.5,5755.5,5757.0,26
2013/9/9,17:40:00,5756.0,5756.0,5755.5,5755.5,14
2013/9/9,17:41:00,5756.0,5756.5,5756.0,5756.0,9
2013/9/9,17:42:00,5758.0,5758.0,5753.5,5753.5,18
2013/9/9,17:43:00,5757.5,5757.5,5752.5,5753.0,31
2013/9/9,17:44:00,5753.0,5753.0,5747.0,5747.0,44
2013/9/9,17:45:00,5746.0,5747.0,5744.0,5746.5,15
2013/9/9,17:46:00,5749.0,5749.0,5744.5,5746.5,20
2013/9/9,17:47:00,5749.0,5750.0,5743.5,5743.5,25
2013/9/9,17:48:00,5750.0,5750.0,5749.0,5749.0,6
2013/9/9,17:49:00,5749.0,5750.0,5743.5,5743.5,13
2013/9/9,17:50:00,5749.5,5750.5,5746.5,5750.0,40
2013/9/9,17:51:00,5744.0,5750.0,5744.0,5750.0,13
2013/9/9,17:52:00,5746.5,5750.0,5746.5,5749.5,9
2013/9/9,17:53:00,5749.5,5750.0,5746.0,5748.0,15
2013/9/9,17:54:00,5748.0,5748.0,5746.0,5746.5,16
2013/9/9,17:55:00,5746.5,5751.0,5745.0,5750.0,29
2013/9/9,17:56:00,5750.0,5753.5,5750.0,5753.5,56
2013/9/9,17:57:00,5753.5,5759.5,5751.0,5759.5,47
2013/9/9,17:58:00,5759.5,5764.0,5759.0,5763.0,63
2013/9/9,17:59:00,5762.5,5768.0,5762.5,5768.0,95
2013/9/9,18:00:00,5766.0,5768.0,5757.0,5762.0,504
2013/9/9,18:01:00,5762.0,5762.5,5757.5,5757.5,193
2013/9/9,18:02:00,5758.0,5758.0,5758.0,5758.0,16
2013/9/9,18:03:00,5764.0,5764.0,5764.0,5764.0,1
2013/9/9,18:04:00,5764.0,5764.0,5764.0,5764.0,11
2013/9/9,18:05:00,5764.5,5765.0,5764.5,5765.0,48
2013/9/9,18:06:00,5764.0,5764.0,5762.5,5762.5,40
2013/9/9,18:08:00,5762.0,5762.0,5760.0,5760.0,46
2013/9/9,18:09:00,5760.0,5760.0,5760.0,5760.0,6
2013/9/9,18:10:00,5760.0,5760.0,5760.0,5760.0,7
2013/9/9,18:15:00,5762.5,5762.5,5762.5,5762.5,30
2013/9/9,19:17:00,5758.5,5758.5,5758.5,5758.5,1
2013/9/9,19:24:00,5769.5,5769.5,5769.5,5769.5,1
2013/9/9,20:06:00,5765.0,5765.0,5765.0,5765.0,1
2013/9/9,20:09:00,5769.5,5769.5,5769.5,5769.5,1
2013/9/9,20:10:00,5765.0,5765.0,5765.0,5765.0,50
2013/9/9,20:11:00,5765.5,5765.5,5765.5,5765.5,1
2013/9/9,20:12:00,5766.5,5766.5,5766.5,5766.5,1
2013/9/9,20:15:00,5766.5,5766.5,5766.5,5766.5,1
2013/9/9,20:17:00,5766.5,5766.5,5766.5,5766.5,5
2013/9/9,20:20:00,5767.0,5767.0,5767.0,5767.0,25
2013/9/9,20:23:00,5765.5,5765.5,5765.0,5765.0,20
2013/9/9,20:24:00,5765.5,5765.5,5765.5,5765.5,15
2013/9/9,20:26:00,5767.0,5767.0,5767.0,5767.0,2
2013/9/9,20:29:00,5767.0,5768.0,5767.0,5768.0,3
2013/9/9,20:32:00,5767.0,5767.0,5767.0,5767.0,3
2013/9/9,20:38:00,5768.5,5768.5,5768.5,5768.5,1
2013/9/9,20:43:00,5768.0,5768.0,5768.0,5768.0,6
2013/9/9,20:47:00,5768.0,5768.0,5768.0,5768.0,3
2013/9/9,20:48:00,5770.0,5771.5,5770.0,5771.5,3
2013/9/9,20:54:00,5771.5,5771.5,5771.5,5771.5,10
2013/9/9,21:00:00,5771.0,5771.0,5771.0,5771.0,10
2013/9/9,21:03:00,5771.5,5771.5,5771.5,5771.5,1
2013/9/9,21:27:00,5770.0,5770.0,5770.0,5770.0,15
2013/9/9,21:31:00,5774.0,5779.0,5771.5,5778.5,47
2013/9/9,21:32:00,5779.0,5779.0,5779.0,5779.0,5
2013/9/9,21:33:00,5780.0,5781.0,5780.0,5781.0,14
2013/9/9,21:34:00,5781.0,5781.5,5781.0,5781.0,5
2013/9/9,21:35:00,5776.5,5776.5,5776.5,5776.5,17
2013/9/9,21:36:00,5778.0,5781.0,5778.0,5781.0,43
2013/9/9,21:37:00,5781.0,5782.0,5781.0,5782.0,21
2013/9/9,21:38:00,5781.0,5781.0,5781.0,5781.0,2
2013/9/9,21:39:00,5782.0,5784.0,5781.0,5781.0,12
2013/9/9,21:40:00,5779.5,5779.5,5779.0,5779.0,2
2013/9/9,21:41:00,5775.5,5776.5,5775.5,5776.5,5
2013/9/9,21:43:00,5775.5,5775.5,5775.5,5775.5,1
2013/9/9,21:46:00,5779.5,5779.5,5778.0,5779.0,11
2013/9/9,21:47:00,5780.0,5780.0,5780.0,5780.0,8
2013/9/9,21:49:00,5780.5,5780.5,5780.5,5780.5,2
2013/9/9,21:50:00,5783.5,5783.5,5783.5,5783.5,6
2013/9/9,21:52:00,5782.0,5784.0,5782.0,5784.0,12
2013/9/9,21:53:00,5784.0,5785.5,5784.0,5785.5,5
2013/9/9,21:54:00,5786.0,5786.5,5786.0,5786.5,2
2013/9/9,21:55:00,5787.0,5787.5,5787.0,5787.5,8
2013/9/9,21:56:00,5788.0,5788.0,5788.0,5788.0,14
2013/9/9,21:57:00,5788.0,5788.0,5788.0,5788.0,1
2013/9/9,21:58:00,5788.5,5788.5,5788.5,5788.5,1
2013/9/9,21:59:00,5785.0,5785.0,5785.0,5785.0,10
2013/9/9,22:00:00,5788.5,5788.5,5786.0,5786.0,52
2013/9/9,22:01:00,5789.5,5792.0,5786.0,5786.0,32
2013/9/9,22:02:00,5788.5,5791.5,5788.5,5791.5,19
2013/9/9,22:05:00,5788.0,5788.0,5787.0,5787.0,2
2013/9/9,22:06:00,5788.0,5788.0,5784.5,5785.0,12
2013/9/9,22:07:00,5785.0,5785.0,5785.0,5785.0,3
2013/9/9,22:08:00,5784.5,5784.5,5784.5,5784.5,7
2013/9/9,22:10:00,5783.0,5783.0,5781.0,5781.0,16
2013/9/9,22:11:00,5778.5,5778.5,5775.0,5775.0,6
2013/9/9,22:12:00,5775.0,5775.0,5775.0,5775.0,2
2013/9/9,22:13:00,5775.0,5775.0,5775.0,5775.0,5
2013/9/9,22:15:00,5775.0,5775.0,5775.0,5775.0,4
2013/9/9,22:17:00,5778.0,5790.0,5778.0,5790.0,32
2013/9/9,22:20:00,5780.0,5780.0,5780.0,5780.0,2
2013/9/9,22:22:00,5784.0,5784.0,5784.0,5784.0,3
2013/9/9,22:23:00,5788.0,5788.0,5787.5,5787.5,40
2013/9/9,22:24:00,5778.5,5778.5,5775.0,5775.0,7
2013/9/9,22:31:00,5782.5,5786.0,5780.0,5780.0,14
2013/9/9,22:35:00,5780.0,5780.0,5780.0,5780.0,2
2013/9/9,22:36:00,5785.0,5785.0,5785.0,5785.0,48
2013/9/9,22:39:00,5780.0,5780.0,5780.0,5780.0,1
2013/9/9,22:46:00,5787.5,5787.5,5787.5,5787.5,2
2013/9/9,22:48:00,5787.5,5788.0,5787.5,5787.5,20
2013/9/9,22:52:00,5787.5,5788.5,5787.5,5788.5,14
2013/9/9,22:53:00,5788.5,5788.5,5788.5,5788.5,1
2013/9/9,22:56:00,5788.5,5788.5,5788.5,5788.5,3
2013/9/9,22:57:00,5789.0,5790.5,5789.0,5790.5,24
2013/9/9,22:58:00,5790.0,5790.0,5790.0,5790.0,1
2013/9/9,23:00:00,5789.0,5790.0,5789.0,5790.0,7
2013/9/9,23:01:00,5790.0,5791.5,5790.0,5791.5,12
2013/9/9,23:03:00,5791.5,5791.5,5791.5,5791.5,4
2013/9/9,23:04:00,5791.5,5794.5,5791.5,5794.5,42
2013/9/9,23:05:00,5790.0,5790.0,5790.0,5790.0,1
2013/9/9,23:09:00,5793.0,5793.0,5793.0,5793.0,1
2013/9/9,23:10:00,5793.5,5793.5,5793.5,5793.5,1
2013/9/9,23:12:00,5793.0,5793.0,5793.0,5793.0,9
2013/9/9,23:13:00,5793.0,5794.0,5793.0,5794.0,19
2013/9/9,23:14:00,5795.0,5795.0,5795.0,5795.0,7
2013/9/9,23:15:00,5795.0,5795.0,5795.0,5795.0,2
2013/9/9,23:18:00,5793.0,5793.0,5793.0,5793.0,2
2013/9/9,23:19:00,5791.0,5791.0,5791.0,5791.0,10
2013/9/9,23:21:00,5793.0,5793.0,5793.0,5793.0,2
2013/9/9,23:22:00,5793.5,5793.5,5793.5,5793.5,2
2013/9/9,23:23:00,5795.0,5795.0,5795.0,5795.0,2
2013/9/9,23:24:00,5795.0,5795.0,5795.0,5795.0,18
2013/9/9,23:25:00,5796.0,5796.0,5794.0,5794.0,13
2013/9/9,23:26:00,5796.0,5798.0,5796.0,5798.0,78
2013/9/9,23:27:00,5798.0,5798.0,5795.0,5795.0,18
2013/9/9,23:29:00,5794.0,5794.0,5794.0,5794.0,15
2013/9/9,23:30:00,5794.0,5797.0,5794.0,5797.0,19
2013/9/9,23:31:00,5797.0,5797.0,5796.0,5796.0,20
2013/9/9,23:32:00,5796.0,5797.0,5796.0,5797.0,5
2013/9/9,23:33:00,5797.0,5797.0,5797.0,5797.0,20
2013/9/10,00:01:00,5804.5,5805.0,5803.0,5803.0,77
2013/9/10,00:02:00,5805.0,5806.5,5805.0,5805.0,143
2013/9/10,00:03:00,5807.0,5808.5,5807.0,5808.5,30
2013/9/10,00:04:00,5807.0,5808.0,5807.0,5808.0,44
2013/9/10,00:06:00,5807.5,5807.5,5807.5,5807.5,17
2013/9/10,00:08:00,5807.0,5807.5,5806.0,5806.0,9
2013/9/10,00:09:00,5807.0,5808.5,5807.0,5808.5,90
2013/9/10,00:10:00,5808.5,5809.5,5808.0,5808.0,75
2013/9/10,00:11:00,5807.0,5807.0,5807.0,5807.0,2
2013/9/10,00:13:00,5806.5,5807.0,5806.5,5807.0,13
2013/9/10,00:15:00,5810.0,5810.0,5810.0,5810.0,1
2013/9/10,00:16:00,5810.0,5810.0,5806.0,5806.0,26
2013/9/10,00:17:00,5807.5,5807.5,5807.5,5807.5,25
2013/9/10,00:18:00,5809.0,5809.0,5809.0,5809.0,26
2013/9/10,00:19:00,5809.0,5809.0,5809.0,5809.0,24
2013/9/10,00:23:00,5806.5,5806.5,5806.5,5806.5,1
2013/9/10,00:24:00,5810.0,5810.0,5810.0,5810.0,2
2013/9/10,00:25:00,5810.5,5810.5,5810.5,5810.5,1
2013/9/10,00:26:00,5810.0,5811.0,5810.0,5811.0,5
2013/9/10,00:27:00,5810.0,5810.0,5807.5,5807.5,10
2013/9/10,00:28:00,5807.5,5810.0,5807.5,5810.0,24
2013/9/10,00:29:00,5807.0,5807.0,5806.5,5806.5,14
2013/9/10,00:30:00,5806.5,5807.0,5806.0,5807.0,7
2013/9/10,00:31:00,5807.0,5807.0,5806.0,5806.0,2
2013/9/10,00:34:00,5806.0,5806.0,5805.0,5805.0,13
2013/9/10,00:36:00,5804.0,5804.0,5804.0,5804.0,15
2013/9/10,00:37:00,5806.0,5806.0,5806.0,5806.0,8
2013/9/10,00:39:00,5802.0,5808.0,5802.0,5808.0,4
2013/9/10,00:42:00,5807.0,5807.0,5807.0,5807.0,10
2013/9/10,00:43:00,5807.5,5808.0,5807.5,5808.0,22
2013/9/10,00:44:00,5806.0,5809.0,5806.0,5809.0,35
2013/9/10,00:45:00,5807.0,5809.0,5807.0,5808.0,26
2013/9/10,00:46:00,5808.5,5808.5,5808.0,5808.0,15
2013/9/10,00:47:00,5809.0,5809.0,5809.0,5809.0,2
2013/9/10,00:48:00,5807.5,5807.5,5807.5,5807.5,5
2013/9/10,00:49:00,5808.5,5809.0,5808.5,5809.0,14
2013/9/10,00:51:00,5808.5,5808.5,5808.5,5808.5,1
2013/9/10,00:52:00,5807.5,5807.5,5807.0,5807.0,6
2013/9/10,00:54:00,5808.0,5808.0,5808.0,5808.0,4
2013/9/10,00:57:00,5807.0,5809.0,5807.0,5809.0,30
2013/9/10,01:01:00,5810.0,5810.0,5810.0,5810.0,4
2013/9/10,01:03:00,5810.0,5810.0,5810.0,5810.0,8
2013/9/10,01:04:00,5810.0,5810.0,5810.0,5810.0,5
2013/9/10,01:05:00,5809.5,5812.0,5809.5,5812.0,16
2013/9/10,01:06:00,5812.0,5812.0,5812.0,5812.0,10
2013/9/10,01:07:00,5809.0,5809.0,5809.0,5809.0,1
2013/9/10,01:08:00,5812.0,5812.0,5810.0,5812.0,9
2013/9/10,01:09:00,5812.0,5812.0,5812.0,5812.0,23
2013/9/10,01:10:00,5810.0,5810.0,5810.0,5810.0,3
2013/9/10,01:11:00,5810.0,5810.0,5810.0,5810.0,10
2013/9/10,01:12:00,5810.0,5810.0,5810.0,5810.0,3
2013/9/10,01:15:00,5807.0,5807.0,5807.0,5807.0,6
2013/9/10,01:16:00,5807.0,5807.0,5807.0,5807.0,1
2013/9/10,01:18:00,5806.5,5807.0,5806.5,5807.0,5
2013/9/10,01:19:00,5805.0,5805.0,5804.0,5804.0,28
2013/9/10,01:20:00,5811.5,5811.5,5811.5,5811.5,5
2013/9/10,01:30:00,5806.5,5806.5,5806.5,5806.5,2
2013/9/10,01:39:00,5808.5,5808.5,5808.5,5808.5,20
2013/9/10,01:40:00,5806.5,5806.5,5805.5,5805.5,17
2013/9/10,01:41:00,5804.5,5804.5,5804.5,5804.5,10
2013/9/10,01:42:00,5807.5,5807.5,5801.5,5801.5,6
2013/9/10,01:43:00,5800.0,5800.0,5800.0,5800.0,5
2013/9/10,01:45:00,5804.0,5804.0,5804.0,5804.0,9
2013/9/10,01:47:00,5803.0,5804.0,5803.0,5804.0,10
2013/9/10,01:48:00,5804.0,5804.0,5804.0,5804.0,3
2013/9/10,01:49:00,5807.5,5808.0,5807.5,5808.0,8
2013/9/10,01:51:00,5808.0,5808.0,5808.0,5808.0,5
2013/9/10,01:52:00,5808.0,5810.0,5808.0,5810.0,16
2013/9/10,01:54:00,5810.0,5810.0,5810.0,5810.0,22
2013/9/10,01:57:00,5811.0,5812.0,5811.0,5812.0,30
2013/9/10,01:58:00,5811.5,5811.5,5811.5,5811.5,7
2013/9/10,01:59:00,5812.0,5813.5,5811.5,5813.5,25
2013/9/10,02:00:00,5812.5,5817.0,5812.5,5814.0,119
2013/9/10,09:01:00,5815.0,5818.0,5812.5,5818.0,7
2013/9/10,09:02:00,5815.0,5818.0,5812.5,5812.5,12
2013/9/10,09:03:00,5811.0,5811.0,5808.0,5808.0,22
2013/9/10,09:04:00,5809.0,5809.5,5808.5,5808.5,24
2013/9/10,09:05:00,5806.0,5806.0,5802.0,5803.0,69
2013/9/10,09:06:00,5803.5,5803.5,5791.5,5793.5,102
2013/9/10,09:07:00,5793.0,5793.0,5792.0,5792.0,37
2013/9/10,09:08:00,5794.5,5794.5,5794.5,5794.5,6
2013/9/10,09:09:00,5793.0,5794.0,5787.5,5787.5,35
2013/9/10,09:10:00,5788.0,5792.5,5788.0,5792.5,20
2013/9/10,09:11:00,5794.0,5795.0,5794.0,5795.0,8
2013/9/10,09:12:00,5797.0,5797.5,5794.0,5797.0,42
2013/9/10,09:13:00,5797.5,5800.0,5797.5,5799.0,17
2013/9/10,09:14:00,5799.5,5801.5,5799.0,5801.5,30
2013/9/10,09:15:00,5802.0,5803.5,5802.0,5803.0,13
2013/9/10,09:16:00,5803.0,5803.0,5795.0,5795.0,24
2013/9/10,09:17:00,5795.0,5796.0,5795.0,5796.0,6
2013/9/10,09:18:00,5796.0,5796.0,5792.0,5792.0,47
2013/9/10,09:19:00,5792.0,5792.5,5787.5,5787.5,72
2013/9/10,09:20:00,5787.5,5789.0,5787.5,5789.0,22
2013/9/10,09:21:00,5790.5,5790.5,5789.0,5789.0,4
2013/9/10,09:22:00,5789.0,5789.0,5788.5,5789.0,8
2013/9/10,09:23:00,5788.5,5789.0,5786.0,5786.0,14
2013/9/10,09:24:00,5786.0,5786.0,5785.5,5785.5,6
2013/9/10,09:25:00,5786.0,5786.0,5785.0,5785.0,5
2013/9/10,09:26:00,5784.5,5785.0,5784.0,5784.0,13
2013/9/10,09:27:00,5784.0,5784.0,5784.0,5784.0,1
2013/9/10,09:28:00,5784.5,5786.0,5784.5,5786.0,18
2013/9/10,09:29:00,5785.5,5785.5,5785.0,5785.0,17
2013/9/10,09:30:00,5785.5,5785.5,5784.0,5784.5,20
2013/9/10,09:31:00,5785.5,5787.0,5785.0,5787.0,26
2013/9/10,09:33:00,5787.0,5788.5,5787.0,5788.5,21
2013/9/10,09:34:00,5787.0,5788.0,5787.0,5788.0,4
2013/9/10,09:35:00,5787.0,5788.5,5787.0,5788.0,4
2013/9/10,09:36:00,5788.0,5788.0,5787.5,5788.0,9
2013/9/10,09:37:00,5788.5,5794.0,5787.0,5794.0,35
2013/9/10,09:39:00,5791.0,5791.5,5789.0,5789.0,19
2013/9/10,09:40:00,5790.0,5790.0,5790.0,5790.0,4
2013/9/10,09:41:00,5792.5,5792.5,5792.5,5792.5,2
2013/9/10,09:43:00,5794.0,5797.5,5793.0,5794.0,12
2013/9/10,09:44:00,5794.0,5797.0,5794.0,5796.5,8
2013/9/10,09:45:00,5797.5,5800.0,5793.5,5796.5,27
2013/9/10,09:46:00,5794.0,5794.0,5786.5,5786.5,87
2013/9/10,09:47:00,5786.5,5791.0,5782.0,5791.0,112
2013/9/10,09:49:00,5785.5,5789.5,5785.5,5789.5,4
2013/9/10,09:50:00,5789.0,5789.0,5783.5,5788.0,24
2013/9/10,09:51:00,5783.5,5789.5,5779.0,5781.5,84
2013/9/10,09:52:00,5782.0,5789.0,5780.5,5789.0,109
2013/9/10,09:53:00,5789.5,5790.0,5785.5,5785.5,36
2013/9/10,09:54:00,5788.0,5788.5,5788.0,5788.5,16
2013/9/10,09:55:00,5788.0,5788.0,5788.0,5788.0,19
2013/9/10,09:56:00,5788.0,5788.0,5785.5,5785.5,10
2013/9/10,09:57:00,5785.5,5785.5,5785.0,5785.5,12
2013/9/10,09:59:00,5785.0,5785.0,5785.0,5785.0,4
2013/9/10,10:00:00,5790.5,5791.0,5783.0,5783.0,3
2013/9/10,10:02:00,5784.0,5784.0,5784.0,5784.0,1
2013/9/10,10:03:00,5785.0,5785.5,5785.0,5785.5,2
2013/9/10,10:05:00,5785.5,5790.5,5784.5,5789.5,100
2013/9/10,10:06:00,5785.0,5785.5,5785.0,5785.5,5
2013/9/10,10:07:00,5786.5,5790.5,5786.5,5790.5,13
2013/9/10,10:08:00,5788.5,5788.5,5788.5,5788.5,5
2013/9/10,10:09:00,5789.0,5790.0,5789.0,5789.5,8
2013/9/10,10:10:00,5789.0,5789.0,5789.0,5789.0,2
2013/9/10,10:13:00,5789.0,5793.0,5788.0,5793.0,57
2013/9/10,10:14:00,5792.5,5792.5,5792.5,5792.5,9
2013/9/10,10:15:00,5792.0,5793.0,5792.0,5793.0,9
2013/9/10,10:16:00,5793.0,5793.0,5793.0,5793.0,1
2013/9/10,10:17:00,5793.0,5804.0,5793.0,5802.0,212
2013/9/10,10:18:00,5803.0,5804.0,5803.0,5803.0,22
2013/9/10,10:19:00,5803.0,5803.5,5801.5,5802.0,41
2013/9/10,10:20:00,5795.0,5795.0,5795.0,5795.0,1
2013/9/10,10:21:00,5795.5,5795.5,5795.5,5795.5,2
2013/9/10,10:22:00,5796.0,5796.0,5796.0,5796.0,32
2013/9/10,10:24:00,5796.5,5802.0,5796.5,5802.0,3
2013/9/10,10:31:00,5802.0,5804.0,5802.0,5804.0,15
2013/9/10,10:32:00,5804.0,5804.0,5804.0,5804.0,2
2013/9/10,10:33:00,5804.0,5804.0,5804.0,5804.0,4
2013/9/10,10:34:00,5804.0,5804.0,5804.0,5804.0,2
2013/9/10,10:35:00,5804.0,5804.0,5804.0,5804.0,3
2013/9/10,10:36:00,5804.0,5804.0,5804.0,5804.0,2
2013/9/10,10:37:00,5804.5,5805.0,5804.5,5805.0,5
2013/9/10,10:39:00,5804.5,5804.5,5804.0,5804.0,42
2013/9/10,10:40:00,5804.5,5804.5,5804.5,5804.5,9
2013/9/10,10:41:00,5804.5,5804.5,5803.5,5803.5,26
2013/9/10,10:42:00,5802.5,5802.5,5800.5,5802.5,37
2013/9/10,10:44:00,5802.5,5802.5,5802.0,5802.0,16
2013/9/10,10:45:00,5802.0,5802.0,5802.0,5802.0,1
2013/9/10,10:46:00,5802.0,5802.0,5802.0,5802.0,1
2013/9/10,10:47:00,5802.5,5802.5,5802.5,5802.5,2
2013/9/10,10:48:00,5801.5,5801.5,5801.5,5801.5,1
2013/9/10,10:49:00,5801.5,5801.5,5801.5,5801.5,3
2013/9/10,10:50:00,5801.0,5801.0,5801.0,5801.0,4
2013/9/10,10:52:00,5801.0,5802.0,5801.0,5802.0,4
2013/9/10,10:53:00,5802.0,5802.5,5802.0,5802.5,2
2013/9/10,10:55:00,5803.5,5835.0,5802.0,5808.5,76
2013/9/10,10:56:00,5810.0,5810.0,5810.0,5810.0,2
2013/9/10,10:57:00,5808.5,5808.5,5808.0,5808.5,20
2013/9/10,11:00:00,5808.0,5808.0,5808.0,5808.0,5
2013/9/10,11:01:00,5808.0,5808.0,5808.0,5808.0,5
2013/9/10,11:02:00,5808.0,5811.0,5808.0,5811.0,8
2013/9/10,11:04:00,5811.0,5811.0,5811.0,5811.0,7
2013/9/10,11:06:00,5812.5,5812.5,5812.5,5812.5,17
2013/9/10,11:07:00,5812.5,5812.5,5812.0,5812.0,11
2013/9/10,11:08:00,5812.0,5812.0,5809.0,5809.5,89
2013/9/10,11:09:00,5807.5,5810.0,5807.5,5810.0,9
2013/9/10,11:10:00,5810.0,5810.0,5808.5,5808.5,23
2013/9/10,11:11:00,5808.0,5808.5,5805.0,5808.5,35
2013/9/10,11:12:00,5807.5,5808.0,5807.5,5807.5,6
2013/9/10,11:13:00,5808.0,5811.5,5808.0,5811.5,13
2013/9/10,11:14:00,5811.0,5814.5,5811.0,5814.5,21
2013/9/10,11:15:00,5813.5,5813.5,5813.0,5813.5,10
2013/9/10,11:16:00,5812.5,5815.0,5812.5,5815.0,8
2013/9/10,11:17:00,5814.0,5814.0,5810.0,5810.0,48
2013/9/10,11:18:00,5809.0,5811.0,5808.5,5811.0,35
2013/9/10,11:19:00,5812.0,5814.0,5811.5,5814.0,17
2013/9/10,11:20:00,5815.5,5817.0,5815.0,5816.5,28
2013/9/10,11:21:00,5815.0,5817.0,5815.0,5816.5,68
2013/9/10,11:22:00,5817.0,5817.5,5817.0,5817.5,9
2013/9/10,11:23:00,5817.0,5817.0,5815.5,5815.5,94
2013/9/10,11:24:00,5816.0,5820.0,5816.0,5819.5,99
2013/9/10,11:25:00,5816.5,5816.5,5814.5,5814.5,121
2013/9/10,11:26:00,5813.5,5813.5,5809.0,5811.0,94
2013/9/10,11:27:00,5811.0,5811.5,5811.0,5811.5,7
2013/9/10,11:28:00,5811.0,5811.5,5811.0,5811.5,7
2013/9/10,11:29:00,5814.0,5816.5,5814.0,5816.0,58
2013/9/10,11:30:00,5816.0,5819.5,5815.0,5817.5,116
2013/9/10,11:31:00,5817.0,5820.0,5815.0,5815.0,135
2013/9/10,11:32:00,5815.0,5816.5,5811.0,5811.0,235
2013/9/10,11:33:00,5811.0,5811.5,5809.0,5810.0,185
2013/9/10,11:34:00,5810.0,5811.0,5809.5,5810.0,210
2013/9/10,11:35:00,5809.0,5809.5,5808.5,5809.0,245
2013/9/10,11:36:00,5809.5,5809.5,5807.5,5809.0,167
2013/9/10,11:37:00,5808.0,5808.5,5804.0,5805.0,359
2013/9/10,11:38:00,5804.0,5805.0,5800.0,5803.0,466
2013/9/10,11:39:00,5803.0,5803.0,5799.5,5800.0,124
2013/9/10,11:40:00,5800.0,5803.0,5800.0,5803.0,113
2013/9/10,11:41:00,5804.0,5805.5,5801.0,5805.5,101
2013/9/10,11:42:00,5804.5,5805.0,5804.0,5805.0,46
2013/9/10,11:43:00,5805.0,5806.5,5804.0,5805.0,47
2013/9/10,11:44:00,5805.0,5808.0,5805.0,5807.5,89
2013/9/10,11:45:00,5807.5,5810.0,5782.0,5783.0,717
2013/9/10,11:46:00,5793.0,5835.0,5776.5,5813.5,2128
2013/9/10,11:47:00,5813.5,5816.5,5800.0,5800.5,750
2013/9/10,11:48:00,5801.0,5801.5,5795.0,5799.5,1016
2013/9/10,11:49:00,5798.5,5802.0,5795.5,5797.5,762
2013/9/10,11:50:00,5797.5,5801.5,5797.0,5799.5,896
2013/9/10,11:51:00,5800.0,5806.0,5798.0,5806.0,557
2013/9/10,11:52:00,5806.5,5809.0,5803.0,5806.0,585
2013/9/10,11:53:00,5806.0,5807.5,5804.5,5807.0,482
2013/9/10,11:54:00,5807.0,5814.5,5807.0,5812.5,499
2013/9/10,11:55:00,5813.5,5824.5,5812.5,5822.0,739
2013/9/10,11:56:00,5822.0,5823.0,5816.5,5817.0,843
2013/9/10,11:57:00,5817.0,5818.0,5813.0,5813.0,343
2013/9/10,11:58:00,5813.0,5813.0,5809.5,5810.5,272
2013/9/10,11:59:00,5810.5,5811.5,5806.5,5807.0,271
2013/9/10,12:00:00,5807.5,5810.0,5805.0,5810.0,389
2013/9/10,12:01:00,5810.0,5811.5,5804.0,5804.0,506
2013/9/10,12:02:00,5804.5,5808.0,5803.0,5803.5,281
2013/9/10,12:03:00,5803.5,5805.0,5799.0,5799.0,351
2013/9/10,12:04:00,5799.0,5800.0,5797.0,5799.5,284
2013/9/10,12:05:00,5799.5,5799.5,5792.5,5795.5,549
2013/9/10,12:06:00,5795.5,5797.5,5794.0,5797.5,534
2013/9/10,12:07:00,5797.5,5802.5,5797.5,5800.5,405
2013/9/10,12:08:00,5800.5,5803.0,5800.0,5800.0,210
2013/9/10,12:09:00,5798.5,5799.0,5794.0,5794.0,237
2013/9/10,12:10:00,5794.0,5795.0,5790.5,5793.0,419
2013/9/10,12:11:00,5793.0,5794.0,5790.5,5790.5,247
2013/9/10,12:12:00,5790.5,5791.0,5787.0,5788.0,446
2013/9/10,12:13:00,5787.0,5792.5,5787.0,5791.5,267
2013/9/10,12:14:00,5792.0,5798.5,5790.5,5794.0,249
2013/9/10,12:15:00,5793.5,5798.5,5793.5,5798.5,225
2013/9/10,12:16:00,5797.5,5800.0,5794.5,5796.0,190
2013/9/10,12:17:00,5796.0,5796.0,5787.5,5790.0,213
2013/9/10,12:18:00,5791.0,5794.0,5788.0,5788.0,215
2013/9/10,12:19:00,5788.5,5793.5,5788.5,5790.5,284
2013/9/10,12:20:00,5790.5,5790.5,5787.0,5787.0,195
2013/9/10,12:21:00,5787.0,5792.0,5787.0,5791.5,192
2013/9/10,12:22:00,5792.0,5797.5,5792.0,5796.5,90
2013/9/10,12:23:00,5796.0,5797.5,5792.5,5795.5,241
2013/9/10,12:24:00,5795.5,5798.5,5795.5,5798.5,184
2013/9/10,12:25:00,5799.5,5802.5,5796.0,5796.5,254
2013/9/10,12:26:00,5796.5,5799.0,5795.5,5798.5,304
2013/9/10,12:27:00,5799.0,5806.0,5798.0,5802.0,379
2013/9/10,12:28:00,5801.0,5802.5,5800.5,5801.0,101
2013/9/10,12:29:00,5800.5,5802.5,5797.5,5802.0,196
2013/9/10,12:30:00,5801.5,5802.0,5800.0,5802.0,87
2013/9/10,12:31:00,5802.5,5807.0,5801.5,5806.5,225
2013/9/10,12:32:00,5806.5,5809.0,5804.5,5806.0,267
2013/9/10,12:33:00,5805.5,5810.0,5805.0,5808.5,323
2013/9/10,12:34:00,5808.5,5808.5,5805.5,5805.5,210
2013/9/10,12:35:00,5805.5,5810.0,5804.0,5808.5,428
2013/9/10,12:36:00,5807.5,5815.0,5807.5,5814.0,454
2013/9/10,12:37:00,5814.5,5815.5,5811.5,5813.0,410
2013/9/10,12:38:00,5813.0,5816.0,5811.0,5813.0,527
2013/9/10,12:39:00,5813.0,5817.0,5810.5,5817.0,306
2013/9/10,12:40:00,5816.0,5816.0,5811.5,5814.5,327
2013/9/10,12:41:00,5814.5,5822.5,5814.5,5817.5,583
2013/9/10,12:42:00,5818.0,5827.0,5817.5,5825.5,572
2013/9/10,12:43:00,5825.5,5848.0,5825.5,5841.5,2136
2013/9/10,12:44:00,5841.5,5851.0,5841.0,5847.5,1141
2013/9/10,12:45:00,5847.5,5852.0,5843.0,5843.5,550
2013/9/10,12:46:00,5843.5,5846.0,5841.5,5846.0,394
2013/9/10,12:47:00,5845.5,5845.5,5842.5,5843.5,272
2013/9/10,12:48:00,5843.0,5857.0,5842.5,5854.5,591
2013/9/10,12:49:00,5855.0,5859.5,5851.5,5858.0,670
2013/9/10,12:50:00,5860.0,5868.0,5857.5,5860.0,753
2013/9/10,12:51:00,5859.5,5861.5,5855.0,5861.5,660
2013/9/10,12:52:00,5861.5,5862.0,5857.0,5858.5,536
2013/9/10,12:53:00,5858.0,5858.0,5853.0,5853.0,175
2013/9/10,12:54:00,5853.0,5861.5,5853.0,5859.5,581
2013/9/10,12:55:00,5860.0,5861.5,5852.0,5853.0,349
2013/9/10,12:56:00,5853.0,5855.0,5851.5,5854.0,245
2013/9/10,12:57:00,5855.0,5864.0,5854.0,5861.0,494
2013/9/10,12:58:00,5860.5,5861.5,5854.0,5855.0,583
2013/9/10,12:59:00,5854.0,5858.5,5853.0,5857.0,720
2013/9/10,13:00:00,5857.0,5857.0,5853.0,5856.0,296
2013/9/10,13:01:00,5855.5,5855.5,5850.0,5851.0,251
2013/9/10,13:02:00,5850.5,5851.0,5846.0,5850.0,265
2013/9/10,13:03:00,5850.0,5850.0,5843.0,5843.5,212
2013/9/10,13:04:00,5844.0,5844.5,5842.0,5844.5,126
2013/9/10,13:05:00,5844.0,5845.0,5841.0,5842.0,120
2013/9/10,13:06:00,5842.0,5842.5,5841.0,5842.0,71
2013/9/10,13:07:00,5841.5,5842.5,5841.0,5842.5,78
2013/9/10,13:08:00,5843.0,5843.0,5836.5,5840.0,284
2013/9/10,13:09:00,5840.0,5841.0,5836.0,5837.0,92
2013/9/10,13:10:00,5837.5,5839.0,5837.0,5837.5,85
2013/9/10,13:11:00,5837.5,5838.5,5836.5,5837.5,86
2013/9/10,13:12:00,5837.5,5841.0,5837.0,5841.0,99
2013/9/10,13:13:00,5841.5,5844.0,5839.5,5844.0,130
2013/9/10,13:14:00,5842.5,5842.5,5839.0,5841.5,81
2013/9/10,13:15:00,5841.0,5843.0,5839.0,5839.5,170
2013/9/10,13:16:00,5839.0,5839.5,5837.5,5837.5,62
2013/9/10,13:17:00,5838.5,5840.5,5838.0,5838.0,87
2013/9/10,13:18:00,5839.0,5840.0,5837.5,5838.0,58
2013/9/10,13:19:00,5838.0,5839.5,5837.5,5839.5,66
2013/9/10,13:20:00,5840.0,5844.0,5840.0,5842.5,84
2013/9/10,13:21:00,5843.0,5844.0,5841.5,5842.5,37
2013/9/10,13:22:00,5842.5,5844.0,5842.5,5843.5,38
2013/9/10,13:23:00,5844.0,5845.0,5843.0,5845.0,49
2013/9/10,13:24:00,5845.0,5853.5,5845.0,5852.5,130
2013/9/10,13:25:00,5852.0,5852.0,5847.5,5850.5,205
2013/9/10,13:26:00,5850.0,5857.0,5850.0,5856.5,79
2013/9/10,13:27:00,5856.0,5856.5,5851.5,5855.0,105
2013/9/10,13:28:00,5854.5,5855.5,5852.0,5853.5,59
2013/9/10,13:29:00,5853.0,5853.5,5851.0,5851.0,53
2013/9/10,13:30:00,5851.5,5852.5,5850.5,5851.0,50
2013/9/10,13:31:00,5850.5,5857.5,5850.0,5856.5,115
2013/9/10,13:32:00,5855.0,5856.5,5853.0,5854.0,42
2013/9/10,13:33:00,5855.0,5856.0,5854.0,5856.0,49
2013/9/10,13:34:00,5855.5,5856.5,5854.0,5854.5,56
2013/9/10,13:35:00,5855.0,5855.0,5850.5,5852.5,77
2013/9/10,13:36:00,5853.5,5854.5,5853.5,5854.5,42
2013/9/10,13:37:00,5853.5,5854.5,5852.5,5854.5,47
2013/9/10,13:38:00,5854.5,5854.5,5850.0,5851.0,59
2013/9/10,13:39:00,5850.0,5850.0,5846.0,5848.0,59
2013/9/10,13:40:00,5847.0,5848.0,5842.5,5843.0,65
2013/9/10,13:41:00,5843.5,5844.0,5839.5,5844.0,59
2013/9/10,13:42:00,5842.0,5843.0,5840.0,5843.0,52
2013/9/10,13:43:00,5843.0,5846.0,5843.0,5845.0,38
2013/9/10,13:44:00,5846.0,5847.0,5845.0,5847.0,41
2013/9/10,13:45:00,5850.0,5852.5,5846.5,5847.5,73
2013/9/10,13:46:00,5849.0,5850.0,5847.0,5847.5,36
2013/9/10,13:47:00,5849.5,5851.5,5848.5,5851.5,48
2013/9/10,13:48:00,5852.0,5852.5,5848.0,5848.0,56
2013/9/10,13:49:00,5847.5,5853.5,5847.5,5850.0,41
2013/9/10,13:50:00,5853.0,5853.0,5847.5,5848.0,82
2013/9/10,13:51:00,5848.0,5850.0,5847.0,5850.0,23
2013/9/10,13:52:00,5849.0,5851.0,5849.0,5850.5,21
2013/9/10,13:53:00,5850.0,5853.0,5849.5,5851.0,28
2013/9/10,13:54:00,5851.5,5858.0,5851.5,5856.0,49
2013/9/10,13:55:00,5858.0,5858.0,5850.5,5850.5,52
2013/9/10,13:56:00,5851.5,5853.0,5850.5,5852.0,24
2013/9/10,13:57:00,5851.5,5852.0,5849.0,5849.0,40
2013/9/10,13:58:00,5850.0,5852.0,5850.0,5852.0,54
2013/9/10,13:59:00,5850.0,5852.0,5850.0,5851.0,17
2013/9/10,14:00:00,5850.5,5852.0,5850.5,5850.5,28
2013/9/10,14:01:00,5850.5,5853.5,5850.5,5853.5,43
2013/9/10,14:02:00,5853.0,5856.5,5853.0,5856.5,60
2013/9/10,14:03:00,5856.5,5857.5,5856.5,5856.5,8
2013/9/10,14:04:00,5857.5,5860.0,5857.5,5859.5,32
2013/9/10,14:05:00,5859.0,5860.5,5856.5,5860.0,38
2013/9/10,14:06:00,5859.5,5862.0,5857.0,5862.0,120
2013/9/10,14:07:00,5862.5,5862.5,5857.5,5858.5,21
2013/9/10,14:08:00,5857.0,5860.0,5856.5,5860.0,135
2013/9/10,14:09:00,5858.5,5858.5,5855.5,5856.5,32
2013/9/10,14:10:00,5857.0,5857.5,5857.0,5857.0,63
2013/9/10,14:11:00,5857.0,5860.0,5857.0,5860.0,10
2013/9/10,14:12:00,5858.0,5860.0,5856.5,5858.5,40
2013/9/10,14:13:00,5858.5,5863.5,5858.0,5863.0,138
2013/9/10,14:14:00,5862.0,5864.0,5861.5,5862.0,18
2013/9/10,14:15:00,5858.5,5860.0,5853.5,5856.5,108
2013/9/10,14:16:00,5857.0,5858.5,5857.0,5858.0,63
2013/9/10,14:17:00,5857.5,5857.5,5856.0,5856.0,11
2013/9/10,14:18:00,5854.0,5854.0,5853.5,5853.5,2
2013/9/10,14:19:00,5852.0,5852.0,5852.0,5852.0,4
2013/9/10,14:20:00,5852.5,5853.5,5847.5,5847.5,20
2013/9/10,14:21:00,5847.5,5848.0,5846.0,5847.5,16
2013/9/10,14:22:00,5846.5,5847.0,5846.5,5847.0,12
2013/9/10,14:23:00,5847.0,5847.5,5847.0,5847.5,8
2013/9/10,14:24:00,5847.5,5849.5,5847.5,5847.5,23
2013/9/10,14:25:00,5846.0,5846.5,5844.5,5846.0,35
2013/9/10,14:26:00,5846.0,5850.5,5846.0,5850.5,18
2013/9/10,14:27:00,5851.5,5853.5,5851.0,5851.0,25
2013/9/10,14:28:00,5851.5,5851.5,5851.0,5851.0,13
2013/9/10,14:29:00,5853.0,5853.0,5850.5,5850.5,2
2013/9/10,14:30:00,5852.5,5853.5,5852.5,5853.5,21
2013/9/10,14:31:00,5851.5,5853.5,5850.5,5850.5,8
2013/9/10,14:32:00,5850.5,5850.5,5850.5,5850.5,1
2013/9/10,14:33:00,5850.5,5850.5,5847.5,5850.5,54
2013/9/10,14:34:00,5851.5,5853.5,5851.5,5853.5,16
2013/9/10,14:35:00,5853.5,5855.0,5853.5,5854.5,6
2013/9/10,14:36:00,5854.5,5855.5,5852.5,5852.5,36
2013/9/10,14:37:00,5854.0,5855.5,5853.0,5855.0,41
2013/9/10,14:38:00,5855.5,5855.5,5852.5,5854.5,39
2013/9/10,14:39:00,5855.5,5859.0,5855.0,5859.0,118
2013/9/10,14:40:00,5859.0,5859.5,5857.0,5859.0,127
2013/9/10,14:41:00,5857.0,5858.5,5856.0,5857.5,55
2013/9/10,14:42:00,5858.0,5861.5,5858.0,5860.0,152
2013/9/10,14:43:00,5858.5,5858.5,5852.0,5852.0,22
2013/9/10,14:44:00,5855.0,5855.0,5853.5,5855.0,47
2013/9/10,14:45:00,5855.0,5855.0,5853.5,5854.5,7
2013/9/10,14:46:00,5852.0,5852.0,5850.0,5850.0,58
2013/9/10,14:47:00,5851.0,5851.0,5850.0,5850.0,4
2013/9/10,14:48:00,5849.5,5849.5,5849.5,5849.5,1
2013/9/10,14:49:00,5848.0,5851.0,5848.0,5849.5,25
2013/9/10,14:50:00,5849.5,5850.5,5848.5,5848.5,9
2013/9/10,14:51:00,5847.5,5849.5,5846.5,5846.5,7
2013/9/10,14:52:00,5843.0,5845.0,5842.0,5842.0,90
2013/9/10,14:53:00,5842.5,5842.5,5840.0,5842.0,38
2013/9/10,14:54:00,5840.5,5845.5,5840.5,5842.5,44
2013/9/10,14:55:00,5846.5,5849.0,5846.5,5849.0,2
2013/9/10,14:56:00,5849.0,5849.0,5842.5,5842.5,108
2013/9/10,14:57:00,5841.5,5841.5,5837.0,5837.0,70
2013/9/10,14:58:00,5837.0,5840.5,5837.0,5840.5,23
2013/9/10,14:59:00,5841.0,5844.0,5841.0,5844.0,21
2013/9/10,15:00:00,5843.0,5843.0,5841.0,5841.0,2
2013/9/10,15:01:00,5842.0,5842.5,5839.5,5839.5,62
2013/9/10,15:02:00,5840.5,5844.0,5839.5,5844.0,38
2013/9/10,15:03:00,5844.0,5848.0,5844.0,5845.5,115
2013/9/10,15:04:00,5846.0,5847.5,5845.0,5846.5,21
2013/9/10,15:05:00,5846.5,5846.5,5845.5,5846.0,55
2013/9/10,15:06:00,5845.5,5847.0,5845.0,5845.5,17
2013/9/10,15:07:00,5845.5,5845.5,5844.0,5844.0,36
2013/9/10,15:08:00,5843.5,5844.5,5840.5,5840.5,36
2013/9/10,15:09:00,5840.5,5845.5,5840.5,5845.5,8
2013/9/10,15:10:00,5845.5,5845.5,5844.0,5844.0,9
2013/9/10,15:11:00,5843.0,5844.5,5841.0,5841.0,28
2013/9/10,15:12:00,5840.0,5842.0,5840.0,5842.0,42
2013/9/10,15:13:00,5838.5,5839.0,5835.5,5835.5,86
2013/9/10,15:14:00,5835.5,5837.0,5834.5,5837.0,82
2013/9/10,15:15:00,5838.0,5838.0,5835.5,5837.5,27
2013/9/10,15:16:00,5836.5,5837.0,5830.0,5831.0,159
2013/9/10,15:17:00,5831.0,5831.5,5828.5,5828.5,231
2013/9/10,15:18:00,5828.5,5829.0,5823.5,5823.5,287
2013/9/10,15:19:00,5823.5,5830.0,5822.5,5830.0,142
2013/9/10,15:20:00,5829.5,5830.0,5828.5,5830.0,58
2013/9/10,15:21:00,5830.0,5830.5,5828.0,5828.0,97
2013/9/10,15:22:00,5828.0,5831.5,5828.0,5831.5,60
2013/9/10,15:23:00,5831.0,5835.0,5830.0,5835.0,33
2013/9/10,15:24:00,5838.5,5838.5,5835.0,5835.0,135
2013/9/10,15:25:00,5838.0,5838.0,5837.0,5837.0,20
2013/9/10,15:26:00,5836.5,5837.0,5833.0,5833.5,203
2013/9/10,15:27:00,5833.5,5836.5,5833.0,5836.5,50
2013/9/10,15:28:00,5837.0,5837.0,5835.5,5837.0,50
2013/9/10,15:29:00,5837.5,5838.0,5836.5,5837.0,19
2013/9/10,15:30:00,5837.5,5838.0,5836.0,5836.0,39
2013/9/10,15:31:00,5837.0,5837.0,5835.0,5835.0,37
2013/9/10,15:32:00,5833.5,5833.5,5830.5,5832.0,14
2013/9/10,15:33:00,5832.0,5834.0,5831.0,5832.0,80
2013/9/10,15:34:00,5832.0,5833.0,5832.0,5832.5,37
2013/9/10,15:35:00,5833.5,5833.5,5829.0,5829.0,33
2013/9/10,15:36:00,5828.5,5832.0,5828.0,5828.0,108
2013/9/10,15:37:00,5829.0,5829.0,5824.0,5824.5,165
2013/9/10,15:38:00,5825.0,5831.5,5825.0,5831.5,20
2013/9/10,15:39:00,5831.0,5834.0,5831.0,5833.0,59
2013/9/10,15:40:00,5832.0,5834.0,5831.0,5832.5,95
2013/9/10,15:41:00,5834.5,5835.5,5833.5,5835.5,10
2013/9/10,15:42:00,5835.0,5838.0,5835.0,5838.0,6
2013/9/10,15:43:00,5840.0,5844.0,5840.0,5842.0,18
2013/9/10,15:44:00,5843.0,5846.0,5843.0,5846.0,17
2013/9/10,15:45:00,5846.5,5849.0,5844.5,5849.0,29
2013/9/10,15:46:00,5850.0,5855.5,5850.0,5855.0,25
2013/9/10,15:47:00,5854.0,5854.0,5851.5,5852.0,15
2013/9/10,15:48:00,5850.0,5850.0,5848.0,5848.5,47
2013/9/10,15:49:00,5848.0,5848.0,5843.5,5846.5,342
2013/9/10,15:50:00,5844.0,5853.5,5844.0,5853.5,18
2013/9/10,15:51:00,5853.5,5853.5,5847.5,5848.5,28
2013/9/10,15:52:00,5848.0,5849.0,5847.5,5848.5,59
2013/9/10,15:53:00,5849.0,5850.0,5849.0,5849.0,75
2013/9/10,15:54:00,5849.0,5852.5,5849.0,5852.0,18
2013/9/10,15:55:00,5852.0,5852.5,5851.0,5851.5,46
2013/9/10,15:56:00,5853.5,5860.0,5853.0,5860.0,32
2013/9/10,15:57:00,5858.5,5858.5,5851.0,5851.5,99
2013/9/10,15:58:00,5853.0,5853.5,5849.5,5849.5,45
2013/9/10,15:59:00,5850.0,5851.5,5849.5,5850.0,19
2013/9/10,16:00:00,5850.0,5852.5,5848.5,5852.5,67
2013/9/10,16:01:00,5852.5,5853.5,5852.5,5853.5,56
2013/9/10,16:02:00,5855.0,5855.5,5853.0,5854.0,76
2013/9/10,16:03:00,5853.5,5853.5,5851.5,5852.0,69
2013/9/10,16:04:00,5851.0,5852.5,5851.0,5852.5,42
2013/9/10,16:05:00,5852.5,5856.0,5851.0,5856.0,104
2013/9/10,16:06:00,5856.5,5856.5,5855.5,5856.0,100
2013/9/10,16:07:00,5856.0,5860.5,5856.0,5857.5,129
2013/9/10,16:08:00,5857.0,5860.5,5856.5,5859.0,81
2013/9/10,16:09:00,5860.0,5860.5,5858.0,5858.5,91
2013/9/10,16:10:00,5859.0,5860.0,5858.0,5860.0,53
2013/9/10,16:11:00,5860.0,5865.0,5859.5,5863.5,193
2013/9/10,16:12:00,5862.0,5863.5,5856.5,5856.5,195
2013/9/10,16:13:00,5857.5,5858.5,5856.0,5856.0,67
2013/9/10,16:14:00,5857.0,5858.0,5856.0,5856.0,29
2013/9/10,16:15:00,5856.5,5856.5,5847.5,5849.0,45
2013/9/10,16:16:00,5850.5,5852.5,5850.5,5852.0,73
2013/9/10,16:17:00,5852.0,5858.0,5852.0,5856.0,171
2013/9/10,16:18:00,5856.5,5858.5,5855.0,5856.5,252
2013/9/10,16:19:00,5856.5,5859.0,5856.5,5858.5,100
2013/9/10,16:20:00,5858.5,5858.5,5857.5,5858.5,135
2013/9/10,16:21:00,5859.0,5862.0,5859.0,5860.5,58
2013/9/10,16:22:00,5861.0,5866.5,5860.5,5866.0,154
2013/9/10,16:23:00,5866.0,5866.0,5863.0,5864.5,121
2013/9/10,16:24:00,5864.0,5864.0,5863.0,5863.0,196
2013/9/10,16:25:00,5863.5,5865.0,5863.0,5865.0,68
2013/9/10,16:26:00,5865.5,5872.0,5865.0,5872.0,280
2013/9/10,16:27:00,5873.0,5873.5,5870.0,5871.5,112
2013/9/10,16:28:00,5871.0,5871.5,5870.0,5870.5,67
2013/9/10,16:29:00,5870.5,5883.0,5870.5,5882.0,578
2013/9/10,16:30:00,5882.5,5882.5,5873.0,5875.0,157
2013/9/10,16:31:00,5874.5,5876.0,5873.5,5875.5,77
2013/9/10,16:32:00,5875.0,5882.0,5874.5,5882.0,55
2013/9/10,16:33:00,5881.0,5882.5,5880.0,5880.5,113
2013/9/10,16:34:00,5880.0,5884.5,5880.0,5881.5,130
2013/9/10,16:35:00,5881.0,5882.0,5879.5,5882.0,216
2013/9/10,16:36:00,5883.0,5891.0,5883.0,5887.5,262
2013/9/10,16:37:00,5887.5,5889.5,5886.0,5888.5,137
2013/9/10,16:38:00,5889.5,5893.5,5889.0,5893.0,147
2013/9/10,16:39:00,5894.0,5895.0,5891.0,5891.5,107
2013/9/10,16:40:00,5891.5,5892.5,5889.0,5889.0,133
2013/9/10,16:41:00,5889.0,5895.0,5889.0,5895.0,143
2013/9/10,16:42:00,5896.5,5897.0,5892.5,5894.5,206
2013/9/10,16:43:00,5894.5,5898.0,5893.5,5897.5,256
2013/9/10,16:44:00,5897.0,5902.5,5895.0,5902.0,264
2013/9/10,16:45:00,5901.5,5902.0,5896.5,5898.0,209
2013/9/10,16:46:00,5897.5,5898.5,5897.0,5897.0,114
2013/9/10,16:47:00,5897.0,5898.5,5896.5,5896.5,118
2013/9/10,16:48:00,5897.0,5897.0,5890.5,5890.5,118
2013/9/10,16:49:00,5892.0,5892.5,5892.0,5892.5,19
2013/9/10,16:50:00,5892.0,5893.0,5892.0,5893.0,47
2013/9/10,16:51:00,5895.0,5896.5,5892.0,5892.0,82
2013/9/10,16:52:00,5893.0,5893.0,5883.0,5883.0,91
2013/9/10,16:53:00,5883.5,5888.5,5883.0,5888.5,19
2013/9/10,16:54:00,5887.5,5887.5,5886.0,5887.0,60
2013/9/10,16:55:00,5885.5,5887.0,5883.0,5886.5,120
2013/9/10,16:56:00,5886.5,5887.0,5885.0,5885.5,99
2013/9/10,16:57:00,5885.5,5886.0,5885.0,5886.0,22
2013/9/10,16:58:00,5887.5,5889.0,5887.0,5887.0,60
2013/9/10,16:59:00,5887.0,5888.0,5886.5,5886.5,69
2013/9/10,17:00:00,5886.0,5889.0,5886.0,5889.0,153
2013/9/10,17:01:00,5888.5,5889.0,5887.5,5887.5,55
2013/9/10,17:02:00,5888.0,5892.5,5886.5,5892.5,165
2013/9/10,17:03:00,5893.0,5896.5,5893.0,5896.5,108
2013/9/10,17:04:00,5896.5,5900.0,5896.0,5898.0,74
2013/9/10,17:05:00,5899.0,5904.5,5898.5,5902.5,339
2013/9/10,17:06:00,5902.0,5904.5,5898.0,5898.0,60
2013/9/10,17:07:00,5899.0,5899.0,5895.0,5896.0,36
2013/9/10,17:08:00,5896.0,5896.0,5890.5,5892.5,166
2013/9/10,17:09:00,5892.5,5893.0,5891.0,5892.5,155
2013/9/10,17:10:00,5894.0,5894.5,5891.5,5891.5,83
2013/9/10,17:11:00,5894.5,5895.0,5894.0,5894.5,19
2013/9/10,17:12:00,5894.0,5895.0,5888.5,5888.5,76
2013/9/10,17:13:00,5889.0,5894.5,5889.0,5894.5,95
2013/9/10,17:14:00,5892.5,5893.0,5891.5,5892.5,45
2013/9/10,17:15:00,5891.5,5895.5,5890.5,5893.5,95
2013/9/10,17:16:00,5894.0,5895.5,5893.0,5895.0,91
2013/9/10,17:17:00,5895.0,5899.0,5894.5,5898.5,60
2013/9/10,17:18:00,5897.5,5897.5,5875.5,5878.5,474
2013/9/10,17:19:00,5878.0,5879.0,5871.0,5875.0,323
2013/9/10,17:20:00,5875.0,5884.5,5875.0,5879.0,176
2013/9/10,17:21:00,5881.0,5884.5,5881.0,5884.5,62
2013/9/10,17:22:00,5884.0,5884.5,5875.0,5875.0,148
2013/9/10,17:23:00,5875.5,5885.0,5875.5,5884.5,290
2013/9/10,17:24:00,5884.5,5891.5,5883.5,5891.5,354
2013/9/10,17:25:00,5891.5,5895.5,5890.5,5895.0,193
2013/9/10,17:26:00,5893.5,5893.5,5886.0,5887.5,76
2013/9/10,17:27:00,5887.0,5894.0,5885.5,5893.0,86
2013/9/10,17:28:00,5893.0,5893.5,5890.0,5890.5,77
2013/9/10,17:29:00,5891.0,5891.5,5887.0,5891.5,91
2013/9/10,17:30:00,5892.5,5894.5,5890.0,5894.0,59
2013/9/10,17:31:00,5895.0,5895.0,5891.0,5893.5,104
2013/9/10,17:32:00,5894.5,5900.5,5894.0,5900.5,166
2013/9/10,17:33:00,5901.0,5903.5,5894.5,5901.5,331
2013/9/10,17:34:00,5901.0,5904.0,5901.0,5902.5,176
2013/9/10,17:35:00,5903.0,5911.0,5902.5,5908.0,579
2013/9/10,17:36:00,5907.5,5910.5,5907.5,5910.0,425
2013/9/10,17:37:00,5910.5,5912.0,5910.0,5910.0,338
2013/9/10,17:38:00,5910.0,5910.5,5907.5,5908.0,300
2013/9/10,17:39:00,5907.5,5909.5,5906.5,5907.0,284
2013/9/10,17:40:00,5906.5,5907.0,5902.0,5902.0,213
2013/9/10,17:41:00,5902.0,5904.0,5901.0,5901.5,210
2013/9/10,17:42:00,5901.5,5901.5,5897.5,5897.5,416
2013/9/10,17:43:00,5897.0,5897.5,5892.5,5896.0,416
2013/9/10,17:44:00,5895.0,5897.0,5892.5,5894.0,281
2013/9/10,17:45:00,5894.0,5894.5,5891.0,5892.0,256
2013/9/10,17:46:00,5892.0,5897.5,5891.0,5893.5,308
2013/9/10,17:47:00,5894.0,5894.0,5891.5,5892.0,214
2013/9/10,17:48:00,5892.0,5898.5,5891.0,5897.5,237
2013/9/10,17:49:00,5897.5,5900.5,5897.5,5898.5,196
2013/9/10,17:50:00,5898.5,5905.0,5898.5,5904.5,267
2013/9/10,17:51:00,5904.0,5908.0,5903.0,5906.0,260
2013/9/10,17:52:00,5906.5,5908.5,5905.5,5906.0,364
2013/9/10,17:53:00,5906.0,5906.5,5903.0,5903.5,480
2013/9/10,17:54:00,5903.5,5904.5,5901.5,5903.5,478
2013/9/10,17:55:00,5903.0,5904.0,5901.0,5902.0,419
2013/9/10,17:56:00,5903.0,5903.0,5900.5,5902.0,377
2013/9/10,17:57:00,5902.5,5902.5,5898.0,5899.0,255
2013/9/10,17:58:00,5898.5,5900.0,5897.0,5898.0,228
2013/9/10,17:59:00,5897.5,5899.0,5897.0,5897.5,328
2013/9/10,18:00:00,5897.5,5902.0,5897.0,5897.0,475
2013/9/10,18:01:00,5901.5,5902.0,5900.5,5900.5,31
2013/9/10,18:02:00,5902.0,5902.0,5902.0,5902.0,10
2013/9/10,18:03:00,5902.0,5902.5,5902.0,5902.5,2
2013/9/10,18:04:00,5904.0,5905.0,5902.5,5902.5,8
2013/9/10,18:06:00,5907.5,5909.0,5907.5,5909.0,24
2013/9/10,18:07:00,5908.5,5909.0,5908.0,5908.0,14
2013/9/10,18:08:00,5907.5,5907.5,5907.5,5907.5,7
2013/9/10,18:09:00,5905.0,5905.0,5905.0,5905.0,2
2013/9/10,18:10:00,5908.0,5908.0,5908.0,5908.0,3
2013/9/10,18:15:00,5911.0,5911.0,5911.0,5911.0,63
2013/9/10,19:16:00,5901.0,5906.0,5901.0,5906.0,46
2013/9/10,19:17:00,5906.0,5909.0,5906.0,5909.0,13
2013/9/10,19:18:00,5910.0,5910.5,5910.0,5910.5,5
2013/9/10,19:19:00,5911.5,5911.5,5911.5,5911.5,1
2013/9/10,19:21:00,5914.5,5914.5,5914.5,5914.5,2
2013/9/10,19:22:00,5913.0,5913.0,5913.0,5913.0,5
2013/9/10,19:23:00,5913.0,5913.0,5913.0,5913.0,3
2013/9/10,19:24:00,5913.0,5913.0,5913.0,5913.0,1
2013/9/10,19:25:00,5913.0,5913.0,5913.0,5913.0,1
2013/9/10,19:26:00,5914.0,5914.0,5914.0,5914.0,1
2013/9/10,19:28:00,5915.0,5915.0,5915.0,5915.0,1
2013/9/10,19:31:00,5915.5,5915.5,5915.5,5915.5,2
2013/9/10,19:37:00,5921.5,5921.5,5921.5,5921.5,1
2013/9/10,19:44:00,5921.5,5922.0,5921.5,5922.0,10
2013/9/10,19:45:00,5925.5,5925.5,5925.5,5925.5,2
2013/9/10,19:54:00,5928.5,5928.5,5928.5,5928.5,12
2013/9/10,19:55:00,5931.5,5931.5,5931.5,5931.5,3
2013/9/10,19:56:00,5931.5,5931.5,5931.5,5931.5,1
2013/9/10,19:58:00,5928.5,5928.5,5928.0,5928.0,17
2013/9/10,20:07:00,5929.0,5929.0,5929.0,5929.0,15
2013/9/10,20:11:00,5930.0,5930.5,5930.0,5930.5,28
2013/9/10,20:14:00,5927.0,5929.0,5927.0,5929.0,2
2013/9/10,20:20:00,5930.0,5930.0,5930.0,5930.0,1
2013/9/10,20:24:00,5930.0,5930.0,5930.0,5930.0,2
2013/9/10,20:25:00,5930.0,5930.0,5930.0,5930.0,6
2013/9/10,20:26:00,5932.5,5932.5,5932.5,5932.5,2
2013/9/10,20:27:00,5932.0,5932.0,5932.0,5932.0,2
2013/9/10,20:30:00,5932.0,5932.0,5932.0,5932.0,2
2013/9/10,20:31:00,5932.0,5932.0,5930.0,5930.0,9
2013/9/10,20:32:00,5932.0,5932.0,5932.0,5932.0,10
2013/9/10,20:33:00,5934.5,5934.5,5934.5,5934.5,7
2013/9/10,20:34:00,5932.5,5932.5,5932.5,5932.5,2
2013/9/10,20:38:00,5935.0,5936.0,5935.0,5936.0,3
2013/9/10,20:39:00,5936.0,5936.0,5936.0,5936.0,3
2013/9/10,20:40:00,5940.0,5942.5,5935.0,5935.0,18
2013/9/10,21:02:00,5933.0,5933.0,5933.0,5933.0,3
2013/9/10,21:04:00,5940.0,5940.0,5940.0,5940.0,5
2013/9/10,21:07:00,5935.5,5935.5,5935.5,5935.5,8
2013/9/10,21:08:00,5937.5,5937.5,5937.5,5937.5,4
2013/9/10,21:12:00,5937.5,5937.5,5937.5,5937.5,1
2013/9/10,21:13:00,5935.5,5935.5,5935.5,5935.5,1
2013/9/10,21:14:00,5935.0,5935.0,5935.0,5935.0,1
2013/9/10,21:15:00,5935.0,5935.0,5935.0,5935.0,1
2013/9/10,21:16:00,5939.0,5941.0,5939.0,5941.0,2
2013/9/10,21:18:00,5942.5,5942.5,5941.0,5941.0,5
2013/9/10,21:20:00,5942.0,5942.0,5942.0,5942.0,1
2013/9/10,21:21:00,5945.0,5945.0,5945.0,5945.0,9
2013/9/10,21:22:00,5946.5,5946.5,5946.5,5946.5,6
2013/9/10,21:23:00,5948.5,5950.0,5948.0,5948.0,34
2013/9/10,21:24:00,5949.5,5949.5,5949.5,5949.5,3
2013/9/10,21:25:00,5949.5,5950.0,5949.5,5950.0,5
2013/9/10,21:26:00,5950.0,5958.0,5950.0,5958.0,14
2013/9/10,21:28:00,5955.0,5955.0,5955.0,5955.0,4
2013/9/10,21:31:00,5952.0,5952.0,5933.0,5933.0,10
2013/9/10,21:33:00,5946.0,5946.0,5946.0,5946.0,5
2013/9/10,21:34:00,5942.0,5942.0,5940.5,5940.5,7
2013/9/10,21:35:00,5939.0,5939.0,5938.5,5938.5,9
2013/9/10,21:36:00,5938.5,5938.5,5930.0,5930.0,27
2013/9/10,21:37:00,5929.0,5929.0,5925.0,5925.0,28
2013/9/10,21:39:00,5927.0,5927.0,5927.0,5927.0,5
2013/9/10,21:40:00,5927.0,5927.0,5924.5,5924.5,15
2013/9/10,21:41:00,5925.0,5925.0,5925.0,5925.0,45
2013/9/10,21:42:00,5925.0,5925.0,5925.0,5925.0,32
2013/9/10,21:43:00,5927.5,5931.5,5927.5,5931.5,75
2013/9/10,21:45:00,5927.0,5927.0,5925.0,5925.0,10
2013/9/10,21:47:00,5928.0,5928.0,5928.0,5928.0,10
2013/9/10,21:49:00,5928.0,5928.0,5928.0,5928.0,20
2013/9/10,21:50:00,5928.0,5928.0,5926.0,5926.0,50
2013/9/10,21:52:00,5931.5,5932.5,5927.5,5927.5,27
2013/9/10,21:56:00,5929.5,5929.5,5928.0,5928.0,14
2013/9/10,21:57:00,5935.0,5935.0,5935.0,5935.0,1
2013/9/10,21:58:00,5937.5,5938.0,5937.5,5938.0,3
2013/9/10,22:00:00,5936.0,5936.0,5936.0,5936.0,30
2013/9/10,22:01:00,5936.0,5936.0,5936.0,5936.0,20
2013/9/10,22:02:00,5936.0,5937.0,5936.0,5937.0,35
2013/9/10,22:03:00,5939.0,5939.0,5939.0,5939.0,2
2013/9/10,22:05:00,5939.0,5939.0,5939.0,5939.0,6
2013/9/10,22:06:00,5939.0,5939.0,5939.0,5939.0,2
2013/9/10,22:07:00,5941.0,5941.0,5941.0,5941.0,2
2013/9/10,22:12:00,5941.0,5944.0,5941.0,5944.0,23
2013/9/10,22:13:00,5944.5,5944.5,5944.5,5944.5,2
2013/9/10,22:15:00,5944.5,5947.5,5944.5,5947.5,3
2013/9/10,22:16:00,5953.5,5958.0,5948.5,5948.5,12
2013/9/10,22:18:00,5956.0,5956.5,5949.0,5949.0,4
2013/9/10,22:19:00,5948.5,5948.5,5945.5,5945.5,10
2013/9/10,22:20:00,5945.5,5948.0,5945.5,5948.0,26
2013/9/10,22:22:00,5950.0,5950.0,5950.0,5950.0,15
2013/9/10,22:23:00,5950.0,5950.0,5950.0,5950.0,3
2013/9/10,22:24:00,5950.0,5950.0,5950.0,5950.0,3
2013/9/10,22:25:00,5954.0,5954.0,5954.0,5954.0,24
2013/9/10,22:31:00,5949.0,5949.5,5949.0,5949.5,6
2013/9/10,22:32:00,5950.0,5950.0,5950.0,5950.0,12
2013/9/10,22:35:00,5950.0,5950.0,5950.0,5950.0,16
2013/9/10,22:36:00,5949.0,5950.5,5949.0,5950.0,30
2013/9/10,22:38:00,5950.0,5950.0,5950.0,5950.0,5
2013/9/10,22:40:00,5950.0,5950.0,5949.0,5949.0,18
2013/9/10,22:41:00,5947.5,5949.0,5947.0,5947.0,57
2013/9/10,22:42:00,5945.5,5945.5,5945.5,5945.5,37
2013/9/10,22:44:00,5945.5,5945.5,5945.5,5945.5,9
2013/9/10,22:45:00,5945.5,5945.5,5945.5,5945.5,8
2013/9/10,22:46:00,5945.5,5945.5,5945.5,5945.5,16
2013/9/10,22:51:00,5942.5,5942.5,5939.0,5939.0,22
2013/9/10,22:52:00,5937.0,5937.0,5937.0,5937.0,1
2013/9/10,23:03:00,5940.0,5940.0,5940.0,5940.0,2
2013/9/10,23:09:00,5939.5,5939.5,5939.5,5939.5,5
2013/9/10,23:13:00,5941.5,5944.0,5941.5,5944.0,11
2013/9/10,23:14:00,5944.0,5944.0,5944.0,5944.0,10
2013/9/10,23:18:00,5941.0,5941.0,5941.0,5941.0,5
2013/9/10,23:19:00,5944.0,5944.0,5939.5,5939.5,14
2013/9/10,23:20:00,5937.0,5937.0,5937.0,5937.0,4
2013/9/10,23:22:00,5938.0,5939.5,5938.0,5939.5,9
2013/9/10,23:23:00,5936.5,5939.5,5936.0,5939.5,24
2013/9/10,23:24:00,5938.0,5939.0,5938.0,5939.0,35
2013/9/10,23:25:00,5937.0,5938.5,5937.0,5938.5,35
2013/9/10,23:26:00,5938.0,5938.0,5938.0,5938.0,5
2013/9/10,23:29:00,5937.0,5937.0,5935.0,5935.0,50
2013/9/10,23:30:00,5934.0,5934.0,5926.5,5926.5,55
2013/9/10,23:33:00,5931.0,5931.0,5926.0,5926.0,120
2013/9/10,23:34:00,5929.0,5933.0,5929.0,5930.5,32
2013/9/10,23:35:00,5930.5,5931.0,5930.5,5930.5,80
2013/9/10,23:38:00,5927.5,5928.0,5925.0,5925.0,45
2013/9/10,23:41:00,5925.5,5925.5,5925.0,5925.0,24
2013/9/10,23:42:00,5923.0,5923.0,5922.0,5922.0,20
2013/9/10,23:43:00,5924.0,5924.0,5919.0,5922.5,190
2013/9/10,23:45:00,5920.0,5920.0,5920.0,5920.0,10
2013/9/10,23:47:00,5923.0,5923.0,5920.0,5920.0,11
2013/9/10,23:48:00,5923.0,5923.0,5923.0,5923.0,1
2013/9/10,23:49:00,5924.0,5924.0,5924.0,5924.0,2
2013/9/10,23:50:00,5925.0,5925.0,5920.0,5920.0,14
2013/9/10,23:54:00,5920.0,5920.0,5920.0,5920.0,4
2013/9/10,23:55:00,5920.0,5920.0,5920.0,5920.0,11
2013/9/10,23:59:00,5920.0,5920.0,5920.0,5920.0,1
2013/9/11,00:00:00,5920.0,5920.0,5918.0,5918.0,6
2013/9/11,00:02:00,5915.0,5915.0,5915.0,5915.0,1
2013/9/11,00:03:00,5914.5,5914.5,5914.5,5914.5,1
2013/9/11,00:12:00,5924.0,5927.5,5924.0,5927.5,5
2013/9/11,00:19:00,5927.0,5927.5,5927.0,5927.5,11
2013/9/11,00:21:00,5930.0,5930.5,5930.0,5930.5,10
2013/9/11,00:24:00,5924.5,5924.5,5924.0,5924.0,3
2013/9/11,00:41:00,5931.5,5932.0,5931.5,5932.0,13
2013/9/11,00:42:00,5932.0,5933.5,5932.0,5933.5,33
2013/9/11,00:43:00,5933.5,5933.5,5933.5,5933.5,1
2013/9/11,00:45:00,5935.0,5935.0,5935.0,5935.0,1
2013/9/11,00:46:00,5933.5,5933.5,5933.5,5933.5,2
2013/9/11,00:47:00,5935.0,5935.0,5933.5,5933.5,28
2013/9/11,00:49:00,5930.0,5930.0,5930.0,5930.0,1
2013/9/11,00:56:00,5933.5,5935.5,5933.5,5935.5,5
2013/9/11,00:58:00,5936.0,5936.0,5936.0,5936.0,2
2013/9/11,00:59:00,5936.5,5936.5,5936.5,5936.5,2
2013/9/11,01:00:00,5936.0,5937.0,5936.0,5937.0,44
2013/9/11,01:11:00,5936.5,5939.0,5936.5,5937.0,20
2013/9/11,01:15:00,5937.0,5939.0,5937.0,5939.0,5
2013/9/11,01:16:00,5939.0,5939.0,5939.0,5939.0,20
2013/9/11,01:17:00,5932.0,5932.0,5932.0,5932.0,1
2013/9/11,01:19:00,5932.0,5932.0,5932.0,5932.0,2
2013/9/11,01:20:00,5941.0,5945.5,5941.0,5945.5,14
2013/9/11,01:22:00,5943.5,5943.5,5943.5,5943.5,7
2013/9/11,01:23:00,5945.0,5945.5,5945.0,5945.0,31
2013/9/11,01:26:00,5941.0,5941.0,5941.0,5941.0,5
2013/9/11,01:27:00,5943.0,5943.0,5943.0,5943.0,5
2013/9/11,01:29:00,5938.5,5938.5,5938.5,5938.5,2
2013/9/11,01:30:00,5942.5,5942.5,5942.5,5942.5,5
2013/9/11,01:36:00,5941.0,5941.0,5938.5,5938.5,10
2013/9/11,01:45:00,5941.0,5941.0,5941.0,5941.0,4
2013/9/11,01:48:00,5939.0,5939.0,5939.0,5939.0,10
2013/9/11,01:49:00,5943.0,5943.0,5943.0,5943.0,5
2013/9/11,01:51:00,5943.0,5943.0,5943.0,5943.0,1
2013/9/11,01:54:00,5940.0,5945.0,5931.5,5941.5,36
2013/9/11,01:57:00,5938.5,5938.5,5938.5,5938.5,50
2013/9/11,01:59:00,5938.0,5938.0,5938.0,5938.0,2
2013/9/11,02:00:00,5938.0,5938.5,5937.5,5938.0,22
2013/9/11,09:01:00,5911.0,5912.5,5911.0,5912.5,18
2013/9/11,09:02:00,5914.0,5914.5,5911.0,5911.0,24
2013/9/11,09:03:00,5912.0,5915.0,5912.0,5915.0,21
2013/9/11,09:04:00,5914.5,5914.5,5914.5,5914.5,5
2013/9/11,09:05:00,5914.5,5914.5,5914.0,5914.0,10
2013/9/11,09:08:00,5915.5,5915.5,5913.5,5913.5,11
2013/9/11,09:09:00,5916.5,5916.5,5916.5,5916.5,10
2013/9/11,09:11:00,5916.5,5916.5,5916.0,5916.0,13
2013/9/11,09:12:00,5916.0,5916.0,5915.0,5915.0,11
2013/9/11,09:13:00,5914.5,5914.5,5914.5,5914.5,10
2013/9/11,09:14:00,5915.5,5918.0,5915.0,5918.0,16
2013/9/11,09:15:00,5920.5,5922.5,5920.5,5922.5,13
2013/9/11,09:16:00,5925.0,5926.0,5925.0,5926.0,6
2013/9/11,09:17:00,5927.5,5927.5,5927.5,5927.5,6
2013/9/11,09:18:00,5926.5,5929.0,5926.5,5929.0,18
2013/9/11,09:19:00,5929.5,5929.5,5927.5,5927.5,25
2013/9/11,09:20:00,5927.5,5927.5,5926.5,5926.5,20
2013/9/11,09:22:00,5929.0,5929.0,5928.0,5929.0,12
2013/9/11,09:23:00,5926.5,5926.5,5926.5,5926.5,15
2013/9/11,09:24:00,5925.0,5925.0,5925.0,5925.0,12
2013/9/11,09:27:00,5924.5,5924.5,5924.5,5924.5,13
2013/9/11,09:29:00,5923.0,5923.0,5923.0,5923.0,5
2013/9/11,09:30:00,5923.0,5923.0,5923.0,5923.0,1
2013/9/11,09:31:00,5920.5,5920.5,5916.0,5916.0,3
2013/9/11,09:33:00,5917.0,5917.0,5917.0,5917.0,11
2013/9/11,09:35:00,5917.0,5919.0,5917.0,5919.0,8
2013/9/11,09:36:00,5920.0,5920.0,5920.0,5920.0,2
2013/9/11,09:39:00,5920.5,5920.5,5920.5,5920.5,2
2013/9/11,09:40:00,5920.0,5920.5,5918.0,5920.5,10
2013/9/11,09:41:00,5920.5,5920.5,5920.5,5920.5,7
2013/9/11,09:43:00,5918.0,5918.0,5916.5,5916.5,14
2013/9/11,09:46:00,5915.5,5915.5,5915.5,5915.5,1
2013/9/11,09:48:00,5917.0,5917.5,5917.0,5917.5,6
2013/9/11,09:49:00,5915.0,5920.5,5915.0,5920.5,74
2013/9/11,09:50:00,5920.5,5923.0,5920.5,5923.0,17
2013/9/11,09:51:00,5923.0,5924.5,5923.0,5924.5,5
2013/9/11,09:52:00,5922.5,5922.5,5921.5,5921.5,4
2013/9/11,09:53:00,5921.5,5921.5,5921.5,5921.5,3
2013/9/11,09:54:00,5918.0,5918.0,5918.0,5918.0,2
2013/9/11,09:55:00,5917.5,5917.5,5915.0,5915.0,11
2013/9/11,09:56:00,5913.5,5914.0,5913.5,5914.0,5
2013/9/11,09:57:00,5914.0,5914.0,5913.0,5913.5,13
2013/9/11,09:58:00,5913.5,5917.0,5913.5,5917.0,32
2013/9/11,09:59:00,5917.5,5917.5,5917.5,5917.5,2
2013/9/11,10:00:00,5917.5,5918.0,5914.5,5914.5,12
2013/9/11,10:01:00,5916.5,5916.5,5916.5,5916.5,1
2013/9/11,10:02:00,5917.0,5917.0,5917.0,5917.0,1
2013/9/11,10:03:00,5917.5,5917.5,5917.5,5917.5,10
2013/9/11,10:04:00,5916.5,5916.5,5916.5,5916.5,1
2013/9/11,10:05:00,5917.0,5917.0,5914.5,5915.5,23
2013/9/11,10:06:00,5913.5,5913.5,5913.5,5913.5,1
2013/9/11,10:07:00,5913.5,5913.5,5913.5,5913.5,1
2013/9/11,10:08:00,5913.5,5913.5,5913.0,5913.5,30
2013/9/11,10:09:00,5913.5,5913.5,5913.5,5913.5,3
2013/9/11,10:10:00,5913.5,5913.5,5913.5,5913.5,1
2013/9/11,10:11:00,5914.0,5914.0,5913.0,5913.5,33
2013/9/11,10:12:00,5913.5,5914.0,5913.5,5914.0,9
2013/9/11,10:13:00,5913.5,5913.5,5913.0,5913.5,19
2013/9/11,10:14:00,5913.5,5913.5,5913.0,5913.0,16
2013/9/11,10:15:00,5911.0,5911.0,5907.0,5907.5,6
2013/9/11,10:16:00,5907.5,5908.5,5907.5,5908.5,6
2013/9/11,10:17:00,5906.5,5906.5,5904.0,5905.0,19
2013/9/11,10:18:00,5905.0,5905.0,5905.0,5905.0,1
2013/9/11,10:20:00,5906.5,5906.5,5903.0,5903.0,10
2013/9/11,10:21:00,5901.5,5901.5,5901.5,5901.5,1
2013/9/11,10:22:00,5903.0,5905.0,5902.0,5905.0,17
2013/9/11,10:23:00,5904.5,5906.5,5904.5,5906.5,23
2013/9/11,10:24:00,5905.0,5905.0,5905.0,5905.0,1
2013/9/11,10:26:00,5906.0,5906.0,5906.0,5906.0,1
2013/9/11,10:27:00,5906.0,5906.0,5906.0,5906.0,1
2013/9/11,10:28:00,5908.0,5908.0,5908.0,5908.0,3
2013/9/11,10:30:00,5908.0,5908.0,5908.0,5908.0,7
2013/9/11,10:31:00,5906.0,5906.0,5905.5,5906.0,8
2013/9/11,10:32:00,5906.0,5906.0,5906.0,5906.0,1
2013/9/11,10:33:00,5905.0,5908.0,5905.0,5908.0,19
2013/9/11,10:34:00,5908.5,5912.5,5905.5,5905.5,50
2013/9/11,10:35:00,5902.0,5902.0,5901.0,5901.0,11
2013/9/11,10:36:00,5902.5,5903.0,5899.5,5899.5,39
2013/9/11,10:37:00,5899.0,5901.5,5899.0,5901.5,22
2013/9/11,10:38:00,5899.0,5899.0,5898.0,5898.0,52
2013/9/11,10:39:00,5896.0,5898.0,5893.0,5897.0,19
2013/9/11,10:40:00,5897.0,5897.0,5895.0,5895.0,5
2013/9/11,10:41:00,5895.0,5895.0,5895.0,5895.0,1
2013/9/11,10:42:00,5895.5,5896.0,5895.5,5896.0,11
2013/9/11,10:43:00,5896.0,5896.0,5896.0,5896.0,2
2013/9/11,10:44:00,5896.0,5896.0,5894.5,5894.5,2
2013/9/11,10:45:00,5896.0,5897.0,5895.5,5895.5,24
2013/9/11,10:46:00,5894.5,5895.0,5894.0,5894.0,8
2013/9/11,10:47:00,5894.0,5896.0,5894.0,5896.0,10
2013/9/11,10:48:00,5896.0,5896.0,5893.5,5895.5,11
2013/9/11,10:49:00,5893.5,5893.5,5893.5,5893.5,7
2013/9/11,10:50:00,5894.5,5894.5,5893.5,5893.5,9
2013/9/11,10:51:00,5893.5,5893.5,5891.5,5891.5,6
2013/9/11,10:52:00,5891.5,5893.0,5891.5,5893.0,2
2013/9/11,10:53:00,5892.0,5892.0,5891.5,5892.0,4
2013/9/11,10:54:00,5892.5,5893.5,5891.5,5891.5,20
2013/9/11,10:55:00,5891.0,5893.5,5890.5,5890.5,25
2013/9/11,10:56:00,5890.5,5891.0,5889.0,5891.0,23
2013/9/11,10:57:00,5888.0,5889.0,5883.5,5883.5,35
2013/9/11,10:58:00,5884.5,5885.5,5884.0,5884.0,9
2013/9/11,10:59:00,5884.0,5885.5,5884.0,5885.5,3
2013/9/11,11:00:00,5887.5,5888.0,5885.0,5885.0,24
2013/9/11,11:02:00,5885.0,5885.0,5883.5,5883.5,12
2013/9/11,11:04:00,5886.0,5887.0,5884.0,5884.0,4
2013/9/11,11:06:00,5887.5,5888.0,5886.0,5886.0,25
2013/9/11,11:07:00,5886.0,5886.0,5886.0,5886.0,19
2013/9/11,11:08:00,5885.5,5885.5,5884.5,5884.5,3
2013/9/11,11:09:00,5884.5,5885.0,5881.5,5882.5,22
2013/9/11,11:10:00,5882.5,5882.5,5881.0,5881.0,16
2013/9/11,11:11:00,5881.5,5881.5,5879.0,5880.5,124
2013/9/11,11:12:00,5880.5,5880.5,5877.5,5879.0,4
2013/9/11,11:13:00,5879.0,5881.0,5879.0,5881.0,15
2013/9/11,11:14:00,5881.5,5885.5,5881.5,5885.5,20
2013/9/11,11:15:00,5884.5,5885.0,5884.0,5885.0,28
2013/9/11,11:16:00,5884.0,5885.0,5884.0,5885.0,6
2013/9/11,11:17:00,5884.5,5887.0,5884.0,5884.0,42
2013/9/11,11:18:00,5884.5,5885.5,5884.5,5885.5,19
2013/9/11,11:19:00,5885.5,5885.5,5884.5,5885.0,8
2013/9/11,11:20:00,5885.0,5886.0,5884.5,5886.0,55
2013/9/11,11:21:00,5887.0,5888.0,5885.5,5885.5,25
2013/9/11,11:22:00,5886.0,5886.0,5885.5,5885.5,7
2013/9/11,11:23:00,5886.0,5886.5,5886.0,5886.5,2
2013/9/11,11:24:00,5886.5,5888.5,5886.5,5888.5,20
2013/9/11,11:25:00,5888.5,5888.5,5887.5,5888.5,18
2013/9/11,11:26:00,5889.0,5890.5,5889.0,5890.5,13
2013/9/11,11:27:00,5891.0,5892.0,5884.5,5891.0,22
2013/9/11,11:28:00,5891.5,5892.0,5891.5,5892.0,6
2013/9/11,11:29:00,5892.5,5894.5,5892.5,5894.5,10
2013/9/11,11:30:00,5895.0,5895.0,5894.0,5894.0,25
2013/9/11,11:31:00,5893.0,5893.0,5888.5,5891.0,9
2013/9/11,11:32:00,5892.0,5892.0,5892.0,5892.0,5
2013/9/11,11:33:00,5892.5,5895.0,5892.5,5893.5,27
2013/9/11,11:34:00,5894.0,5895.0,5894.0,5895.0,31
2013/9/11,11:35:00,5895.0,5895.0,5893.5,5893.5,26
2013/9/11,11:36:00,5893.5,5895.5,5893.5,5894.5,38
2013/9/11,11:37:00,5895.0,5895.0,5891.0,5891.0,24
2013/9/11,11:38:00,5885.5,5891.5,5884.5,5891.5,12
2013/9/11,11:39:00,5891.5,5891.5,5888.0,5888.0,16
2013/9/11,11:40:00,5887.0,5887.5,5881.5,5882.0,37
2013/9/11,11:41:00,5881.5,5885.0,5880.5,5885.0,22
2013/9/11,11:42:00,5885.0,5886.0,5885.0,5885.5,45
2013/9/11,11:43:00,5885.5,5885.5,5884.0,5884.0,3
2013/9/11,11:44:00,5883.5,5883.5,5881.5,5882.0,7
2013/9/11,11:45:00,5882.0,5886.0,5879.0,5882.5,168
2013/9/11,11:46:00,5884.5,5893.0,5871.5,5872.5,691
2013/9/11,11:47:00,5872.0,5876.0,5869.5,5870.0,510
2013/9/11,11:48:00,5869.5,5870.5,5865.0,5868.5,530
2013/9/11,11:49:00,5868.5,5868.5,5861.5,5861.5,501
2013/9/11,11:50:00,5862.5,5865.0,5855.0,5857.0,461
2013/9/11,11:51:00,5857.5,5860.0,5854.0,5854.0,275
2013/9/11,11:52:00,5855.5,5867.5,5855.5,5866.5,206
2013/9/11,11:53:00,5867.0,5869.0,5865.0,5865.0,174
2013/9/11,11:54:00,5865.0,5868.5,5863.5,5868.5,100
2013/9/11,11:55:00,5868.5,5869.0,5862.5,5866.0,114
2013/9/11,11:56:00,5866.5,5869.0,5866.5,5869.0,86
2013/9/11,11:57:00,5868.5,5871.0,5867.0,5868.0,119
2013/9/11,11:58:00,5868.0,5868.0,5864.0,5865.0,129
2013/9/11,11:59:00,5864.5,5864.5,5860.5,5862.0,87
2013/9/11,12:00:00,5861.0,5862.0,5858.0,5861.0,124
2013/9/11,12:01:00,5862.0,5863.5,5857.5,5863.0,420
2013/9/11,12:02:00,5863.5,5869.0,5863.0,5869.0,252
2013/9/11,12:03:00,5869.5,5869.5,5863.5,5864.0,212
2013/9/11,12:04:00,5864.5,5876.0,5864.5,5875.5,101
2013/9/11,12:05:00,5875.0,5876.0,5870.5,5873.5,131
2013/9/11,12:06:00,5873.0,5877.5,5872.5,5876.0,148
2013/9/11,12:07:00,5875.0,5878.5,5870.5,5872.5,166
2013/9/11,12:08:00,5872.5,5878.0,5872.5,5877.5,60
2013/9/11,12:09:00,5878.5,5887.0,5878.0,5886.5,98
2013/9/11,12:10:00,5887.0,5898.0,5887.0,5896.0,145
2013/9/11,12:11:00,5896.0,5906.5,5896.0,5905.0,306
2013/9/11,12:12:00,5905.0,5906.0,5898.0,5898.0,520
2013/9/11,12:13:00,5898.0,5898.0,5891.5,5891.5,306
2013/9/11,12:14:00,5892.0,5901.5,5891.5,5899.5,196
2013/9/11,12:15:00,5900.5,5902.5,5896.5,5899.5,143
2013/9/11,12:16:00,5900.0,5911.5,5900.0,5911.5,243
2013/9/11,12:17:00,5910.0,5913.5,5909.0,5912.0,76
2013/9/11,12:18:00,5912.5,5929.0,5911.5,5924.5,557
2013/9/11,12:19:00,5923.5,5928.0,5920.5,5927.0,146
2013/9/11,12:20:00,5927.5,5929.0,5921.5,5921.5,76
2013/9/11,12:21:00,5921.5,5921.5,5916.5,5919.0,145
2013/9/11,12:22:00,5920.0,5922.5,5918.0,5918.5,136
2013/9/11,12:23:00,5918.0,5921.0,5918.0,5920.5,89
2013/9/11,12:24:00,5919.5,5925.0,5919.5,5924.0,137
2013/9/11,12:25:00,5924.0,5924.0,5918.5,5918.5,155
2013/9/11,12:26:00,5918.5,5920.5,5913.5,5913.5,171
2013/9/11,12:27:00,5913.0,5913.5,5911.0,5911.5,60
2013/9/11,12:28:00,5912.0,5918.0,5910.5,5910.5,255
2013/9/11,12:29:00,5910.5,5910.5,5902.5,5906.0,132
2013/9/11,12:30:00,5906.0,5912.5,5904.0,5910.5,100
2013/9/11,12:31:00,5910.0,5910.0,5905.0,5905.0,66
2013/9/11,12:32:00,5904.5,5907.5,5901.5,5903.0,91
2013/9/11,12:33:00,5902.0,5903.0,5900.5,5900.5,37
2013/9/11,12:34:00,5901.5,5906.5,5901.5,5904.5,62
2013/9/11,12:35:00,5904.0,5909.5,5904.0,5909.5,35
2013/9/11,12:36:00,5911.0,5911.5,5909.5,5910.5,21
2013/9/11,12:37:00,5909.5,5917.0,5907.0,5916.5,237
2013/9/11,12:38:00,5915.5,5918.0,5913.5,5914.0,74
2013/9/11,12:39:00,5913.0,5914.0,5910.5,5911.5,50
2013/9/11,12:40:00,5910.0,5914.0,5909.0,5914.0,123
2013/9/11,12:41:00,5914.0,5915.0,5911.0,5911.0,89
2013/9/11,12:42:00,5909.5,5911.0,5906.5,5907.5,44
2013/9/11,12:43:00,5907.0,5907.0,5905.0,5906.0,28
2013/9/11,12:44:00,5904.0,5904.0,5889.5,5892.0,89
2013/9/11,12:45:00,5892.0,5897.0,5890.5,5896.0,119
2013/9/11,12:46:00,5896.5,5899.0,5895.5,5897.0,92
2013/9/11,12:47:00,5897.5,5899.5,5897.5,5899.5,13
2013/9/11,12:48:00,5899.5,5899.5,5890.0,5890.5,78
2013/9/11,12:49:00,5888.5,5895.0,5888.5,5894.5,48
2013/9/11,12:50:00,5895.0,5897.5,5895.0,5896.0,25
2013/9/11,12:51:00,5897.0,5899.5,5894.5,5896.5,89
2013/9/11,12:52:00,5895.5,5895.5,5889.5,5889.5,38
2013/9/11,12:53:00,5889.0,5890.5,5883.5,5886.5,103
2013/9/11,12:54:00,5888.0,5890.5,5888.0,5890.0,28
2013/9/11,12:55:00,5890.5,5890.5,5888.0,5890.0,26
2013/9/11,12:56:00,5890.0,5894.5,5889.0,5894.5,32
2013/9/11,12:57:00,5895.0,5895.0,5892.5,5893.5,50
2013/9/11,12:58:00,5893.5,5899.0,5893.5,5898.5,62
2013/9/11,12:59:00,5898.5,5898.5,5893.5,5894.0,38
2013/9/11,13:00:00,5893.0,5894.5,5892.0,5893.5,40
2013/9/11,13:01:00,5893.5,5895.0,5891.5,5891.5,34
2013/9/11,13:02:00,5892.0,5899.0,5891.5,5891.5,108
2013/9/11,13:03:00,5891.5,5898.0,5891.5,5898.0,26
2013/9/11,13:04:00,5897.0,5902.0,5894.0,5902.0,36
2013/9/11,13:05:00,5901.5,5910.0,5901.5,5909.5,56
2013/9/11,13:06:00,5909.0,5909.0,5905.5,5906.0,29
2013/9/11,13:07:00,5904.5,5910.5,5904.0,5909.5,45
2013/9/11,13:08:00,5909.5,5910.5,5904.0,5907.0,100
2013/9/11,13:09:00,5905.5,5905.5,5898.0,5900.0,91
2013/9/11,13:10:00,5900.5,5902.0,5897.5,5898.0,88
2013/9/11,13:11:00,5897.5,5900.5,5895.0,5900.0,84
2013/9/11,13:12:00,5900.0,5905.5,5898.5,5901.0,113
2013/9/11,13:13:00,5900.0,5901.5,5897.5,5901.0,120
2013/9/11,13:14:00,5899.0,5904.5,5899.0,5900.5,61
2013/9/11,13:15:00,5900.5,5900.5,5898.5,5898.5,21
2013/9/11,13:16:00,5899.0,5908.0,5899.0,5901.5,41
2013/9/11,13:17:00,5902.0,5904.5,5900.5,5902.0,26
2013/9/11,13:18:00,5903.0,5906.0,5900.5,5905.0,37
2013/9/11,13:19:00,5905.5,5905.5,5901.0,5903.5,45
2013/9/11,13:20:00,5902.5,5903.0,5901.5,5901.5,25
2013/9/11,13:21:00,5901.0,5904.0,5901.0,5902.5,35
2013/9/11,13:22:00,5902.0,5902.0,5899.0,5899.5,63
2013/9/11,13:23:00,5899.5,5901.0,5899.0,5900.5,7
2013/9/11,13:24:00,5900.0,5900.5,5896.5,5896.5,82
2013/9/11,13:25:00,5894.5,5896.0,5891.0,5894.5,50
2013/9/11,13:26:00,5894.0,5894.0,5890.5,5893.0,37
2013/9/11,13:27:00,5893.0,5893.0,5888.5,5892.0,73
2013/9/11,13:28:00,5892.0,5893.0,5888.0,5889.5,76
2013/9/11,13:29:00,5889.0,5891.0,5888.5,5890.0,41
2013/9/11,13:30:00,5890.5,5892.0,5889.5,5891.0,36
2013/9/11,13:31:00,5891.0,5896.5,5891.0,5896.5,44
2013/9/11,13:32:00,5896.5,5896.5,5894.5,5895.0,30
2013/9/11,13:33:00,5896.0,5897.5,5888.5,5889.5,112
2013/9/11,13:34:00,5889.5,5890.0,5889.5,5890.0,6
2013/9/11,13:35:00,5889.5,5889.5,5881.0,5885.0,121
2013/9/11,13:36:00,5885.0,5887.0,5880.5,5883.0,100
2013/9/11,13:37:00,5882.0,5883.0,5881.5,5882.5,94
2013/9/11,13:38:00,5884.0,5884.0,5879.5,5879.5,54
2013/9/11,13:39:00,5878.5,5882.0,5877.5,5882.0,111
2013/9/11,13:40:00,5881.5,5886.0,5881.0,5885.5,20
2013/9/11,13:41:00,5887.0,5889.0,5885.5,5887.5,17
2013/9/11,13:42:00,5887.0,5888.5,5882.0,5882.0,84
2013/9/11,13:43:00,5881.5,5882.5,5877.0,5877.0,54
2013/9/11,13:44:00,5877.0,5880.0,5872.5,5879.5,48
2013/9/11,13:45:00,5880.0,5880.5,5875.5,5878.0,28
2013/9/11,13:46:00,5877.0,5877.5,5876.5,5877.0,6
2013/9/11,13:47:00,5878.0,5878.0,5875.0,5877.5,20
2013/9/11,13:48:00,5877.5,5879.0,5877.0,5879.0,21
2013/9/11,13:49:00,5880.0,5882.5,5880.0,5882.0,7
2013/9/11,13:50:00,5882.5,5885.0,5882.5,5882.5,36
2013/9/11,13:51:00,5882.5,5886.5,5882.5,5886.5,25
2013/9/11,13:52:00,5888.0,5890.5,5888.0,5888.5,11
2013/9/11,13:53:00,5888.0,5891.5,5887.5,5889.5,15
2013/9/11,13:54:00,5890.0,5891.0,5889.0,5891.0,18
2013/9/11,13:55:00,5888.0,5891.0,5887.5,5888.5,13
2013/9/11,13:56:00,5886.0,5886.5,5884.5,5886.0,36
2013/9/11,13:57:00,5885.5,5885.5,5885.0,5885.0,7
2013/9/11,13:58:00,5886.0,5886.0,5884.0,5884.0,8
2013/9/11,13:59:00,5882.5,5884.0,5881.5,5884.0,14
2013/9/11,14:00:00,5886.0,5889.0,5882.5,5882.5,50
2013/9/11,14:01:00,5882.5,5884.5,5882.5,5883.5,28
2013/9/11,14:02:00,5883.5,5885.0,5883.0,5885.0,67
2013/9/11,14:03:00,5884.0,5885.0,5880.0,5883.0,19
2013/9/11,14:04:00,5882.5,5882.5,5879.5,5879.5,73
2013/9/11,14:05:00,5880.0,5884.5,5880.0,5881.0,30
2013/9/11,14:06:00,5880.5,5882.0,5879.0,5879.0,20
2013/9/11,14:07:00,5881.0,5882.0,5880.0,5881.5,14
2013/9/11,14:08:00,5882.5,5885.5,5882.5,5885.5,54
2013/9/11,14:09:00,5888.0,5891.0,5888.0,5890.5,51
2013/9/11,14:10:00,5892.0,5901.0,5892.0,5901.0,75
2013/9/11,14:11:00,5901.0,5905.5,5899.0,5899.5,40
2013/9/11,14:12:00,5898.0,5901.5,5897.0,5901.0,57
2013/9/11,14:13:00,5900.5,5902.0,5895.5,5895.5,48
2013/9/11,14:14:00,5896.5,5899.5,5896.0,5899.0,25
2013/9/11,14:15:00,5898.5,5898.5,5894.5,5894.5,38
2013/9/11,14:16:00,5894.5,5898.0,5894.5,5898.0,36
2013/9/11,14:17:00,5897.0,5897.0,5894.5,5894.5,46
2013/9/11,14:18:00,5893.5,5893.5,5890.0,5890.0,5
2013/9/11,14:19:00,5890.5,5890.5,5884.0,5885.5,22
2013/9/11,14:20:00,5884.5,5887.0,5882.5,5885.5,34
2013/9/11,14:21:00,5885.0,5885.0,5882.5,5883.0,32
2013/9/11,14:22:00,5883.5,5883.5,5882.5,5883.0,23
2013/9/11,14:23:00,5883.5,5883.5,5880.5,5880.5,20
2013/9/11,14:24:00,5881.5,5885.0,5881.5,5885.0,18
2013/9/11,14:25:00,5884.5,5890.5,5884.5,5888.0,58
2013/9/11,14:26:00,5887.0,5889.0,5887.0,5889.0,6
2013/9/11,14:27:00,5891.5,5896.0,5889.5,5896.0,39
2013/9/11,14:28:00,5896.0,5896.0,5893.0,5893.5,32
2013/9/11,14:29:00,5894.0,5895.0,5892.0,5892.0,19
2013/9/11,14:30:00,5891.5,5891.5,5886.0,5886.0,71
2013/9/11,14:31:00,5888.0,5888.5,5888.0,5888.5,8
2013/9/11,14:32:00,5888.5,5894.5,5888.0,5893.5,19
2013/9/11,14:33:00,5893.0,5893.5,5890.5,5892.5,21
2013/9/11,14:34:00,5893.0,5893.0,5888.5,5888.5,49
2013/9/11,14:35:00,5888.0,5889.5,5887.5,5889.0,20
2013/9/11,14:36:00,5889.0,5892.5,5888.0,5892.5,19
2013/9/11,14:37:00,5891.0,5891.5,5889.5,5890.5,23
2013/9/11,14:38:00,5889.0,5889.0,5886.5,5889.0,26
2013/9/11,14:39:00,5889.5,5889.5,5886.5,5888.5,24
2013/9/11,14:40:00,5888.0,5890.5,5888.0,5890.5,12
2013/9/11,14:41:00,5890.0,5890.0,5887.5,5889.5,9
2013/9/11,14:42:00,5890.0,5890.0,5887.5,5890.0,37
2013/9/11,14:43:00,5890.0,5890.0,5887.5,5889.5,31
2013/9/11,14:44:00,5891.0,5894.0,5890.5,5891.0,35
2013/9/11,14:45:00,5892.0,5893.5,5892.0,5892.0,8
2013/9/11,14:46:00,5895.0,5895.0,5895.0,5895.0,15
2013/9/11,14:47:00,5894.0,5895.0,5893.5,5895.0,10
2013/9/11,14:48:00,5895.0,5899.0,5895.0,5899.0,8
2013/9/11,14:49:00,5897.0,5897.0,5895.0,5895.0,6
2013/9/11,14:50:00,5895.5,5896.5,5895.0,5895.5,9
2013/9/11,14:51:00,5897.0,5897.5,5896.0,5896.0,8
2013/9/11,14:52:00,5897.5,5904.5,5897.5,5904.5,30
2013/9/11,14:53:00,5906.0,5907.0,5899.5,5901.5,94
2013/9/11,14:54:00,5902.0,5902.0,5900.5,5901.5,9
2013/9/11,14:55:00,5901.5,5901.5,5895.0,5895.0,40
2013/9/11,14:56:00,5894.5,5895.5,5892.5,5894.0,42
2013/9/11,14:57:00,5895.5,5896.0,5893.0,5893.0,6
2013/9/11,14:58:00,5893.5,5894.0,5892.5,5894.0,10
2013/9/11,14:59:00,5894.5,5894.5,5893.5,5893.5,5
2013/9/11,15:00:00,5893.0,5894.5,5892.0,5892.0,18
2013/9/11,15:01:00,5892.5,5892.5,5890.0,5890.0,32
2013/9/11,15:02:00,5890.0,5893.0,5888.5,5891.0,22
2013/9/11,15:03:00,5891.0,5892.5,5891.0,5892.5,5
2013/9/11,15:04:00,5893.5,5896.5,5893.5,5895.5,26
2013/9/11,15:05:00,5892.5,5893.5,5891.5,5893.5,7
2013/9/11,15:06:00,5894.0,5894.0,5890.0,5892.5,33
2013/9/11,15:07:00,5891.0,5891.0,5890.0,5890.5,9
2013/9/11,15:08:00,5892.5,5892.5,5892.5,5892.5,2
2013/9/11,15:09:00,5892.0,5897.0,5892.0,5896.0,29
2013/9/11,15:10:00,5896.0,5896.0,5892.0,5892.5,27
2013/9/11,15:11:00,5893.0,5895.0,5892.5,5894.0,31
2013/9/11,15:12:00,5893.0,5895.5,5893.0,5895.0,14
2013/9/11,15:13:00,5894.5,5894.5,5893.5,5894.0,16
2013/9/11,15:14:00,5893.0,5893.0,5890.5,5890.5,11
2013/9/11,15:15:00,5890.5,5890.5,5889.5,5889.5,33
2013/9/11,15:16:00,5889.5,5890.0,5887.0,5887.5,34
2013/9/11,15:17:00,5886.5,5887.5,5884.5,5887.5,66
2013/9/11,15:18:00,5887.5,5888.5,5887.0,5888.0,42
2013/9/11,15:19:00,5887.0,5891.0,5885.0,5891.0,114
2013/9/11,15:20:00,5891.0,5892.0,5887.5,5890.5,49
2013/9/11,15:21:00,5891.0,5892.0,5888.5,5888.5,50
2013/9/11,15:22:00,5888.5,5890.0,5887.5,5888.0,70
2013/9/11,15:23:00,5887.5,5888.0,5883.0,5883.5,75
2013/9/11,15:24:00,5883.5,5884.5,5879.0,5879.5,35
2013/9/11,15:25:00,5878.0,5881.5,5875.5,5881.5,182
2013/9/11,15:26:00,5882.0,5883.5,5881.5,5881.5,58
2013/9/11,15:27:00,5881.5,5882.0,5876.0,5876.0,68
2013/9/11,15:28:00,5876.5,5877.5,5875.5,5875.5,245
2013/9/11,15:29:00,5875.5,5875.5,5871.0,5874.5,217
2013/9/11,15:30:00,5873.5,5882.0,5867.0,5867.0,165
2013/9/11,15:31:00,5866.0,5866.0,5859.5,5861.0,70
2013/9/11,15:32:00,5861.5,5863.5,5851.5,5851.5,189
2013/9/11,15:33:00,5851.5,5854.5,5846.5,5854.0,170
2013/9/11,15:34:00,5856.0,5856.0,5850.0,5850.5,167
2013/9/11,15:35:00,5852.5,5859.0,5850.0,5859.0,140
2013/9/11,15:36:00,5859.0,5860.0,5853.0,5853.5,87
2013/9/11,15:37:00,5853.5,5859.0,5852.0,5859.0,105
2013/9/11,15:38:00,5858.0,5862.5,5855.0,5861.5,115
2013/9/11,15:39:00,5859.5,5859.5,5857.0,5858.0,81
2013/9/11,15:40:00,5859.0,5862.0,5856.0,5862.0,57
2013/9/11,15:41:00,5861.5,5864.0,5861.5,5863.5,14
2013/9/11,15:42:00,5863.0,5872.5,5863.0,5872.0,72
2013/9/11,15:43:00,5872.0,5872.0,5869.0,5871.5,83
2013/9/11,15:44:00,5869.5,5876.0,5869.5,5871.5,36
2013/9/11,15:45:00,5870.5,5872.0,5868.0,5872.0,16
2013/9/11,15:46:00,5872.0,5881.0,5872.0,5875.5,74
2013/9/11,15:47:00,5875.5,5875.5,5869.0,5869.0,68
2013/9/11,15:48:00,5868.5,5869.5,5864.0,5864.0,235
2013/9/11,15:49:00,5864.0,5869.5,5864.0,5869.0,61
2013/9/11,15:50:00,5869.5,5869.5,5862.0,5865.0,111
2013/9/11,15:51:00,5863.5,5867.0,5863.0,5867.0,102
2013/9/11,15:52:00,5867.0,5868.5,5863.5,5864.5,18
2013/9/11,15:53:00,5865.5,5865.5,5864.5,5865.0,9
2013/9/11,15:54:00,5866.5,5869.0,5866.5,5869.0,65
2013/9/11,15:55:00,5870.0,5874.0,5870.0,5873.0,124
2013/9/11,15:56:00,5872.5,5873.5,5869.5,5872.5,47
2013/9/11,15:57:00,5872.0,5872.0,5867.0,5868.5,49
2013/9/11,15:58:00,5870.0,5872.5,5870.0,5872.5,43
2013/9/11,15:59:00,5873.0,5873.0,5869.5,5871.0,70
2013/9/11,16:00:00,5871.0,5879.0,5871.0,5877.5,36
2013/9/11,16:01:00,5878.0,5878.0,5874.5,5875.0,106
2013/9/11,16:02:00,5877.0,5882.5,5877.0,5881.0,114
2013/9/11,16:03:00,5881.0,5884.0,5880.5,5883.5,28
2013/9/11,16:04:00,5884.0,5884.0,5879.5,5882.0,50
2013/9/11,16:05:00,5883.0,5888.5,5883.0,5885.5,133
2013/9/11,16:06:00,5885.5,5885.5,5880.5,5881.0,46
2013/9/11,16:07:00,5880.0,5881.0,5875.0,5876.0,40
2013/9/11,16:08:00,5876.5,5881.0,5875.5,5880.0,19
2013/9/11,16:09:00,5878.5,5884.5,5876.5,5883.0,28
2013/9/11,16:10:00,5882.5,5886.0,5882.0,5883.5,17
2013/9/11,16:11:00,5881.5,5884.5,5879.0,5884.0,41
2013/9/11,16:12:00,5884.0,5889.5,5883.5,5889.0,82
2013/9/11,16:13:00,5888.5,5888.5,5882.5,5885.5,54
2013/9/11,16:14:00,5888.5,5890.0,5888.5,5888.5,27
2013/9/11,16:15:00,5889.5,5889.5,5883.5,5886.5,23
2013/9/11,16:16:00,5886.5,5886.5,5878.0,5882.5,54
2013/9/11,16:17:00,5883.0,5883.0,5878.0,5881.0,40
2013/9/11,16:18:00,5880.5,5884.0,5880.5,5883.5,33
2013/9/11,16:19:00,5884.0,5890.0,5884.0,5887.5,79
2013/9/11,16:20:00,5887.0,5890.0,5882.5,5884.0,51
2013/9/11,16:21:00,5884.0,5884.5,5880.5,5882.5,33
2013/9/11,16:22:00,5882.5,5886.5,5882.0,5883.5,38
2013/9/11,16:23:00,5884.0,5886.5,5880.0,5886.5,40
2013/9/11,16:24:00,5885.5,5888.0,5882.5,5885.0,42
2013/9/11,16:25:00,5881.5,5882.0,5881.5,5882.0,4
2013/9/11,16:26:00,5883.5,5885.0,5881.5,5881.5,21
2013/9/11,16:27:00,5880.5,5882.5,5880.5,5882.0,33
2013/9/11,16:28:00,5879.0,5879.5,5874.0,5874.0,26
2013/9/11,16:29:00,5873.5,5873.5,5871.0,5872.0,19
2013/9/11,16:30:00,5870.5,5875.0,5869.0,5873.5,44
2013/9/11,16:31:00,5872.5,5873.5,5870.5,5870.5,51
2013/9/11,16:32:00,5870.0,5872.5,5869.0,5872.0,21
2013/9/11,16:33:00,5872.5,5876.0,5872.0,5873.5,29
2013/9/11,16:34:00,5876.5,5877.0,5874.5,5875.5,29
2013/9/11,16:35:00,5876.0,5879.5,5872.5,5878.0,67
2013/9/11,16:36:00,5878.5,5878.5,5876.0,5877.0,26
2013/9/11,16:37:00,5877.5,5879.0,5874.5,5875.0,29
2013/9/11,16:38:00,5875.0,5875.5,5872.5,5875.5,7
2013/9/11,16:39:00,5876.0,5879.0,5876.0,5878.0,21
2013/9/11,16:40:00,5876.0,5877.0,5876.0,5876.0,8
2013/9/11,16:41:00,5878.0,5881.5,5878.0,5879.5,17
2013/9/11,16:42:00,5879.5,5881.5,5879.5,5880.5,32
2013/9/11,16:43:00,5880.0,5881.5,5878.5,5881.0,21
2013/9/11,16:44:00,5882.0,5883.0,5878.5,5879.0,58
2013/9/11,16:45:00,5878.5,5878.5,5875.5,5877.5,24
2013/9/11,16:46:00,5877.5,5883.5,5877.0,5883.5,60
2013/9/11,16:47:00,5883.5,5883.5,5878.0,5881.0,43
2013/9/11,16:48:00,5882.5,5883.5,5881.5,5882.0,20
2013/9/11,16:49:00,5883.0,5897.5,5882.5,5897.5,102
2013/9/11,16:50:00,5898.0,5905.0,5898.0,5902.5,59
2013/9/11,16:51:00,5902.5,5913.0,5899.0,5913.0,217
2013/9/11,16:52:00,5913.5,5915.0,5907.5,5907.5,126
2013/9/11,16:53:00,5908.0,5916.0,5904.0,5915.5,76
2013/9/11,16:54:00,5915.0,5915.0,5910.0,5912.5,86
2013/9/11,16:55:00,5914.0,5914.0,5909.0,5910.5,46
2013/9/11,16:56:00,5910.5,5922.0,5910.0,5917.0,148
2013/9/11,16:57:00,5916.0,5919.0,5914.5,5916.5,49
2013/9/11,16:58:00,5916.0,5916.5,5910.0,5912.5,76
2013/9/11,16:59:00,5912.0,5916.5,5912.0,5914.5,80
2013/9/11,17:00:00,5915.0,5915.5,5912.5,5915.0,70
2013/9/11,17:01:00,5915.0,5927.5,5915.0,5926.5,128
2013/9/11,17:02:00,5926.0,5930.5,5923.5,5924.5,99
2013/9/11,17:03:00,5924.5,5926.0,5920.0,5920.0,20
2013/9/11,17:04:00,5919.5,5931.5,5919.5,5931.5,73
2013/9/11,17:05:00,5930.0,5930.5,5919.5,5921.0,43
2013/9/11,17:06:00,5921.0,5925.0,5920.0,5923.0,69
2013/9/11,17:07:00,5923.5,5932.0,5923.5,5926.5,115
2013/9/11,17:08:00,5925.0,5932.5,5924.5,5930.5,144
2013/9/11,17:09:00,5930.5,5941.0,5926.0,5934.5,295
2013/9/11,17:10:00,5935.0,5935.5,5931.0,5932.0,42
2013/9/11,17:11:00,5932.0,5937.0,5930.5,5936.5,84
2013/9/11,17:12:00,5934.0,5935.5,5931.5,5932.5,212
2013/9/11,17:13:00,5934.0,5935.0,5931.0,5932.5,78
2013/9/11,17:14:00,5933.5,5939.0,5933.5,5938.5,90
2013/9/11,17:15:00,5937.0,5939.5,5935.0,5935.0,126
2013/9/11,17:16:00,5935.5,5935.5,5932.5,5932.5,152
2013/9/11,17:17:00,5931.0,5931.5,5925.0,5926.0,185
2013/9/11,17:18:00,5925.0,5926.5,5921.5,5925.5,171
2013/9/11,17:19:00,5926.0,5926.0,5922.0,5924.5,186
2013/9/11,17:20:00,5924.0,5927.0,5917.5,5919.0,138
2013/9/11,17:21:00,5919.0,5920.0,5915.0,5920.0,81
2013/9/11,17:22:00,5919.5,5919.5,5914.5,5915.0,61
2013/9/11,17:23:00,5912.5,5919.5,5912.0,5918.0,73
2013/9/11,17:24:00,5919.5,5924.5,5919.5,5923.5,87
2013/9/11,17:25:00,5925.0,5926.5,5923.5,5923.5,39
2013/9/11,17:26:00,5922.0,5923.5,5917.5,5921.0,74
2013/9/11,17:27:00,5919.0,5920.5,5918.0,5918.5,19
2013/9/11,17:28:00,5918.0,5926.5,5918.0,5920.0,49
2013/9/11,17:29:00,5922.5,5924.5,5919.0,5919.0,57
2013/9/11,17:30:00,5918.5,5924.0,5918.5,5921.0,55
2013/9/11,17:31:00,5921.5,5928.5,5921.0,5928.5,123
2013/9/11,17:32:00,5928.0,5928.5,5925.0,5926.0,126
2013/9/11,17:33:00,5926.0,5929.0,5925.0,5929.0,182
2013/9/11,17:34:00,5928.5,5933.5,5928.0,5931.0,231
2013/9/11,17:35:00,5931.0,5934.0,5930.5,5933.0,207
2013/9/11,17:36:00,5933.0,5933.0,5929.0,5929.5,257
2013/9/11,17:37:00,5929.5,5934.5,5929.5,5934.5,281
2013/9/11,17:38:00,5935.0,5944.0,5935.0,5941.0,342
2013/9/11,17:39:00,5941.0,5942.5,5937.0,5937.0,212
2013/9/11,17:40:00,5937.5,5939.5,5936.5,5939.5,204
2013/9/11,17:41:00,5940.0,5948.5,5939.5,5947.0,480
2013/9/11,17:42:00,5947.5,5949.0,5941.0,5941.0,334
2013/9/11,17:43:00,5941.5,5947.0,5940.5,5943.5,364
2013/9/11,17:44:00,5941.5,5942.5,5937.0,5937.5,377
2013/9/11,17:45:00,5937.5,5940.0,5936.0,5936.5,339
2013/9/11,17:46:00,5935.5,5938.0,5931.5,5932.5,449
2013/9/11,17:47:00,5932.5,5936.0,5932.5,5935.0,204
2013/9/11,17:48:00,5935.5,5940.0,5935.0,5937.5,255
2013/9/11,17:49:00,5936.5,5940.5,5935.5,5938.0,224
2013/9/11,17:50:00,5938.0,5938.5,5934.0,5934.0,239
2013/9/11,17:51:00,5934.5,5937.0,5933.5,5933.5,362
2013/9/11,17:52:00,5933.0,5935.5,5931.5,5932.5,320
2013/9/11,17:53:00,5930.5,5931.5,5927.5,5927.5,349
2013/9/11,17:54:00,5927.5,5928.0,5925.0,5927.0,262
2013/9/11,17:55:00,5927.0,5927.0,5923.5,5925.5,299
2013/9/11,17:56:00,5925.0,5925.5,5922.5,5923.5,247
2013/9/11,17:57:00,5924.0,5926.0,5923.0,5926.0,273
2013/9/11,17:58:00,5926.0,5927.5,5925.5,5926.5,228
2013/9/11,17:59:00,5926.5,5927.5,5925.5,5926.5,312
2013/9/11,18:00:00,5927.0,5930.0,5924.0,5924.5,446
2013/9/11,18:01:00,5928.0,5929.0,5927.0,5929.0,65
2013/9/11,18:02:00,5927.5,5927.5,5927.0,5927.5,49
2013/9/11,18:04:00,5927.5,5929.0,5927.5,5929.0,13
2013/9/11,18:06:00,5927.5,5929.0,5927.5,5928.0,9
2013/9/11,18:07:00,5930.0,5930.0,5928.0,5928.0,20
2013/9/11,18:08:00,5928.5,5928.5,5928.5,5928.5,2
2013/9/11,18:09:00,5930.5,5930.5,5930.5,5930.5,2
2013/9/11,18:10:00,5930.5,5930.5,5930.5,5930.5,1
2013/9/11,18:15:00,5932.0,5932.0,5932.0,5932.0,28
2013/9/12,00:13:00,5936.5,5936.5,5936.5,5936.5,5
2013/9/12,00:16:00,5939.0,5940.0,5939.0,5940.0,11
2013/9/12,00:18:00,5940.0,5940.0,5940.0,5940.0,1
2013/9/12,00:21:00,5940.0,5940.0,5940.0,5940.0,3
2013/9/12,00:22:00,5943.0,5943.0,5943.0,5943.0,2
2013/9/12,00:31:00,5943.0,5944.0,5943.0,5944.0,6
2013/9/12,00:32:00,5943.0,5943.0,5943.0,5943.0,3
2013/9/12,00:33:00,5942.0,5942.0,5942.0,5942.0,10
2013/9/12,00:36:00,5942.0,5942.0,5942.0,5942.0,1
2013/9/12,00:37:00,5942.0,5943.5,5942.0,5943.5,14
2013/9/12,00:53:00,5946.0,5946.0,5946.0,5946.0,2
2013/9/12,00:54:00,5949.0,5949.0,5949.0,5949.0,10
2013/9/12,00:56:00,5949.0,5949.0,5949.0,5949.0,24
2013/9/12,00:57:00,5949.5,5954.0,5947.0,5947.0,113
2013/9/12,00:58:00,5947.0,5950.0,5947.0,5950.0,6
2013/9/12,00:59:00,5952.0,5952.0,5952.0,5952.0,13
2013/9/12,01:03:00,5954.0,5954.0,5954.0,5954.0,1
2013/9/12,01:05:00,5954.0,5954.0,5950.0,5953.0,16
2013/9/12,01:06:00,5952.0,5952.0,5952.0,5952.0,1
2013/9/12,01:08:00,5952.0,5952.0,5952.0,5952.0,4
2013/9/12,01:09:00,5952.0,5952.0,5952.0,5952.0,20
2013/9/12,01:10:00,5952.0,5952.0,5952.0,5952.0,20
2013/9/12,01:11:00,5952.0,5952.0,5952.0,5952.0,8
2013/9/12,01:22:00,5951.0,5951.0,5950.0,5950.0,6
2013/9/12,01:23:00,5949.5,5949.5,5949.5,5949.5,2
2013/9/12,01:28:00,5950.0,5950.0,5950.0,5950.0,13
2013/9/12,01:29:00,5949.0,5949.0,5949.0,5949.0,2
2013/9/12,01:31:00,5950.5,5950.5,5950.5,5950.5,3
2013/9/12,01:32:00,5951.0,5951.0,5951.0,5951.0,3
2013/9/12,01:43:00,5958.5,5961.0,5952.0,5952.0,29
2013/9/12,01:48:00,5955.5,5955.5,5955.5,5955.5,4
2013/9/12,01:49:00,5955.5,5955.5,5955.5,5955.5,10
2013/9/12,01:50:00,5955.5,5955.5,5955.0,5955.0,4
2013/9/12,01:51:00,5955.0,5955.0,5955.0,5955.0,4
2013/9/12,01:52:00,5955.5,5955.5,5955.5,5955.5,1
2013/9/12,01:55:00,5955.5,5956.0,5955.5,5956.0,3
2013/9/12,01:56:00,5955.5,5959.0,5955.5,5959.0,4
2013/9/12,01:57:00,5956.5,5956.5,5956.0,5956.5,7
2013/9/12,01:58:00,5958.5,5959.0,5958.5,5959.0,7
2013/9/12,01:59:00,5958.5,5958.5,5958.0,5958.0,6
2013/9/12,02:00:00,5958.0,5958.0,5958.0,5958.0,30
2013/9/12,09:01:00,5930.0,5943.0,5930.0,5943.0,75
2013/9/12,09:02:00,5945.0,5945.5,5943.5,5945.0,40
2013/9/12,09:03:00,5944.5,5945.0,5938.5,5938.5,30
2013/9/12,09:04:00,5937.0,5941.0,5937.0,5940.0,17
2013/9/12,09:05:00,5941.0,5942.0,5938.5,5939.0,63
2013/9/12,09:06:00,5940.0,5940.0,5940.0,5940.0,6
2013/9/12,09:07:00,5940.0,5940.0,5940.0,5940.0,24
2013/9/12,09:08:00,5941.0,5941.0,5940.5,5940.5,18
2013/9/12,09:09:00,5940.5,5940.5,5940.5,5940.5,7
2013/9/12,09:10:00,5940.5,5941.0,5940.5,5941.0,7
2013/9/12,09:11:00,5941.5,5941.5,5941.5,5941.5,6
2013/9/12,09:12:00,5942.0,5942.0,5935.5,5935.5,4
2013/9/12,09:14:00,5936.0,5936.0,5936.0,5936.0,1
2013/9/12,09:15:00,5936.5,5937.0,5936.5,5937.0,3
2013/9/12,09:16:00,5937.0,5937.0,5937.0,5937.0,2
2013/9/12,09:17:00,5939.0,5940.0,5939.0,5940.0,10
2013/9/12,09:18:00,5940.0,5940.0,5939.5,5939.5,12
2013/9/12,09:19:00,5939.5,5939.5,5939.0,5939.0,4
2013/9/12,09:21:00,5939.0,5939.0,5936.0,5936.0,4
2013/9/12,09:22:00,5939.0,5939.0,5939.0,5939.0,4
2013/9/12,09:23:00,5939.5,5940.0,5939.5,5940.0,22
2013/9/12,09:24:00,5941.5,5946.0,5941.5,5946.0,9
2013/9/12,09:27:00,5945.0,5945.0,5945.0,5945.0,1
2013/9/12,09:28:00,5945.0,5946.0,5945.0,5945.5,5
2013/9/12,09:30:00,5945.0,5945.0,5945.0,5945.0,5
2013/9/12,09:31:00,5945.0,5945.0,5945.0,5945.0,1
2013/9/12,09:32:00,5945.0,5945.0,5943.0,5943.0,5
2013/9/12,09:33:00,5945.0,5945.0,5945.0,5945.0,9
2013/9/12,09:34:00,5943.5,5943.5,5943.0,5943.0,7
2013/9/12,09:35:00,5939.0,5939.0,5936.5,5939.0,6
2013/9/12,09:37:00,5939.0,5939.0,5936.5,5936.5,6
2013/9/12,09:38:00,5936.0,5936.0,5935.0,5935.0,6
2013/9/12,09:39:00,5935.0,5935.0,5934.5,5934.5,6
2013/9/12,09:42:00,5934.5,5937.5,5934.5,5935.0,4
2013/9/12,09:45:00,5940.0,5940.0,5940.0,5940.0,3
2013/9/12,09:46:00,5941.5,5942.5,5941.0,5942.5,5
2013/9/12,09:47:00,5945.0,5953.0,5945.0,5952.0,12
2013/9/12,09:48:00,5952.5,5952.5,5952.5,5952.5,6
2013/9/12,09:49:00,5952.0,5953.0,5951.0,5953.0,13
2013/9/12,09:50:00,5954.0,5960.5,5954.0,5960.0,19
2013/9/12,09:51:00,5960.5,5962.0,5960.5,5962.0,12
2013/9/12,09:52:00,5961.5,5962.5,5961.5,5962.0,11
2013/9/12,09:53:00,5963.5,5963.5,5963.5,5963.5,4
2013/9/12,09:54:00,5964.0,5965.0,5963.0,5963.0,16
2013/9/12,09:55:00,5965.0,5966.0,5964.0,5965.0,17
2013/9/12,09:56:00,5965.0,5965.0,5964.5,5964.5,16
2013/9/12,09:57:00,5964.5,5965.0,5964.5,5965.0,6
2013/9/12,09:58:00,5964.5,5965.0,5964.5,5964.5,3
2013/9/12,09:59:00,5965.0,5965.0,5963.0,5963.0,18
2013/9/12,10:00:00,5962.5,5963.0,5962.0,5962.0,9
2013/9/12,10:01:00,5962.0,5962.0,5961.0,5961.0,12
2013/9/12,10:02:00,5961.0,5961.0,5961.0,5961.0,3
2013/9/12,10:03:00,5961.0,5961.0,5959.0,5959.0,10
2013/9/12,10:04:00,5961.0,5961.0,5960.5,5960.5,19
2013/9/12,10:05:00,5960.0,5960.0,5960.0,5960.0,5
2013/9/12,10:06:00,5959.5,5959.5,5959.5,5959.5,4
2013/9/12,10:07:00,5960.5,5960.5,5960.5,5960.5,1
2013/9/12,10:08:00,5960.5,5960.5,5956.5,5956.5,10
2013/9/12,10:10:00,5952.0,5954.0,5952.0,5954.0,5
2013/9/12,10:12:00,5952.0,5959.0,5952.0,5959.0,3
2013/9/12,10:13:00,5952.0,5952.0,5952.0,5952.0,1
2013/9/12,10:14:00,5955.0,5955.0,5955.0,5955.0,1
2013/9/12,10:16:00,5953.0,5953.0,5953.0,5953.0,1
2013/9/12,10:17:00,5954.0,5955.0,5954.0,5955.0,4
2013/9/12,10:18:00,5959.5,5960.5,5959.5,5960.5,13
2013/9/12,10:19:00,5960.5,5960.5,5960.5,5960.5,1
2013/9/12,10:20:00,5960.0,5960.0,5960.0,5960.0,7
2013/9/12,10:22:00,5958.0,5958.0,5958.0,5958.0,3
2013/9/12,10:24:00,5956.0,5956.5,5954.0,5956.5,11
2013/9/12,10:25:00,5954.0,5954.0,5954.0,5954.0,1
2013/9/12,10:26:00,5955.0,5955.0,5955.0,5955.0,2
2013/9/12,10:27:00,5955.0,5955.0,5954.5,5954.5,3
2013/9/12,10:30:00,5953.0,5958.0,5953.0,5958.0,6
2013/9/12,10:32:00,5954.5,5954.5,5954.5,5954.5,2
2013/9/12,10:33:00,5955.0,5957.5,5955.0,5957.5,3
2013/9/12,10:34:00,5960.5,5960.5,5960.5,5960.5,1
2013/9/12,10:36:00,5960.0,5965.0,5960.0,5965.0,31
2013/9/12,10:37:00,5962.0,5962.0,5962.0,5962.0,1
2013/9/12,10:38:00,5962.0,5962.0,5961.0,5961.0,3
2013/9/12,10:39:00,5961.5,5961.5,5961.0,5961.0,2
2013/9/12,10:40:00,5960.5,5960.5,5960.5,5960.5,1
2013/9/12,10:41:00,5960.5,5960.5,5960.5,5960.5,1
2013/9/12,10:42:00,5961.5,5963.0,5961.5,5963.0,4
2013/9/12,10:43:00,5962.5,5962.5,5962.5,5962.5,1
2013/9/12,10:44:00,5963.0,5963.5,5963.0,5963.5,4
2013/9/12,10:45:00,5963.5,5963.5,5963.5,5963.5,1
2013/9/12,10:46:00,5963.5,5963.5,5963.5,5963.5,1
2013/9/12,10:47:00,5963.5,5963.5,5963.0,5963.0,5
2013/9/12,10:48:00,5961.5,5961.5,5961.5,5961.5,1
2013/9/12,10:51:00,5958.0,5958.0,5958.0,5958.0,1
2013/9/12,10:52:00,5957.0,5957.5,5957.0,5957.5,2
2013/9/12,10:53:00,5957.5,5957.5,5957.5,5957.5,1
2013/9/12,10:54:00,5958.0,5958.0,5958.0,5958.0,1
2013/9/12,10:55:00,5958.0,5958.0,5958.0,5958.0,1
2013/9/12,10:56:00,5957.5,5957.5,5953.0,5953.0,6
2013/9/12,10:58:00,5952.5,5952.5,5952.5,5952.5,2
2013/9/12,10:59:00,5952.5,5952.5,5950.0,5950.0,2
2013/9/12,11:00:00,5950.0,5950.0,5950.0,5950.0,3
2013/9/12,11:01:00,5949.5,5949.5,5949.5,5949.5,2
2013/9/12,11:02:00,5950.5,5952.0,5950.5,5952.0,4
2013/9/12,11:04:00,5952.0,5952.0,5952.0,5952.0,1
2013/9/12,11:05:00,5951.0,5951.5,5951.0,5951.5,4
2013/9/12,11:06:00,5952.5,5953.0,5952.5,5953.0,8
2013/9/12,11:07:00,5954.5,5954.5,5954.5,5954.5,1
2013/9/12,11:08:00,5955.0,5955.0,5955.0,5955.0,1
2013/9/12,11:09:00,5955.0,5955.0,5955.0,5955.0,5
2013/9/12,11:10:00,5954.5,5954.5,5954.5,5954.5,1
2013/9/12,11:11:00,5954.5,5954.5,5954.0,5954.5,6
2013/9/12,11:12:00,5954.0,5954.5,5954.0,5954.5,3
2013/9/12,11:15:00,5954.5,5954.5,5954.5,5954.5,2
2013/9/12,11:16:00,5954.5,5955.0,5954.5,5955.0,2
2013/9/12,11:17:00,5954.5,5954.5,5954.5,5954.5,1
2013/9/12,11:18:00,5955.0,5959.5,5955.0,5958.0,8
2013/9/12,11:19:00,5960.0,5960.0,5958.0,5958.0,2
2013/9/12,11:20:00,5959.0,5961.5,5959.0,5961.0,6
2013/9/12,11:23:00,5960.0,5960.0,5959.0,5959.0,10
2013/9/12,11:24:00,5959.0,5959.0,5959.0,5959.0,8
2013/9/12,11:25:00,5959.0,5959.5,5959.0,5959.5,4
2013/9/12,11:26:00,5960.0,5962.0,5959.0,5959.0,50
2013/9/12,11:27:00,5958.5,5958.5,5958.5,5958.5,3
2013/9/12,11:28:00,5958.0,5958.0,5958.0,5958.0,2
2013/9/12,11:29:00,5958.0,5958.0,5957.5,5957.5,5
2013/9/12,11:30:00,5956.5,5961.0,5956.0,5961.0,13
2013/9/12,11:31:00,5960.0,5961.5,5959.0,5961.5,14
2013/9/12,11:32:00,5961.5,5961.5,5959.5,5959.5,31
2013/9/12,11:33:00,5958.5,5961.0,5958.5,5960.0,43
2013/9/12,11:34:00,5960.0,5960.0,5959.5,5959.5,6
2013/9/12,11:35:00,5960.0,5960.0,5960.0,5960.0,2
2013/9/12,11:36:00,5955.5,5955.5,5955.0,5955.0,6
2013/9/12,11:37:00,5954.0,5954.0,5947.0,5953.0,30
2013/9/12,11:38:00,5957.5,5960.0,5956.5,5959.0,36
2013/9/12,11:39:00,5959.0,5959.0,5958.0,5958.0,7
2013/9/12,11:40:00,5955.5,5955.5,5940.5,5950.5,60
2013/9/12,11:41:00,5949.0,5955.5,5949.0,5951.5,35
2013/9/12,11:42:00,5950.5,5952.0,5949.5,5949.5,22
2013/9/12,11:43:00,5950.0,5950.5,5941.5,5950.5,63
2013/9/12,11:44:00,5951.5,5952.5,5951.5,5952.0,9
2013/9/12,11:45:00,5952.0,5952.0,5935.5,5951.0,111
2013/9/12,11:46:00,5951.0,5954.0,5934.5,5944.0,771
2013/9/12,11:47:00,5945.0,5947.5,5940.0,5940.0,311
2013/9/12,11:48:00,5941.0,5941.0,5927.5,5928.0,343
2013/9/12,11:49:00,5928.0,5929.0,5919.0,5919.0,416
2013/9/12,11:50:00,5918.5,5918.5,5911.5,5912.0,491
2013/9/12,11:51:00,5912.0,5915.0,5909.5,5914.0,436
2013/9/12,11:52:00,5913.5,5914.0,5896.5,5907.0,436
2013/9/12,11:53:00,5907.5,5909.0,5901.0,5907.5,149
2013/9/12,11:54:00,5907.5,5914.0,5907.5,5910.0,136
2013/9/12,11:55:00,5909.5,5915.0,5908.0,5915.0,74
2013/9/12,11:56:00,5914.0,5914.0,5904.5,5907.5,109
2013/9/12,11:57:00,5907.5,5914.0,5907.0,5911.5,83
2013/9/12,11:58:00,5913.5,5913.5,5906.0,5908.0,69
2013/9/12,11:59:00,5907.0,5907.0,5899.0,5902.5,119
2013/9/12,12:00:00,5902.0,5904.5,5895.0,5903.0,161
2013/9/12,12:01:00,5903.0,5911.0,5903.0,5909.5,301
2013/9/12,12:02:00,5909.0,5917.5,5909.0,5916.5,260
2013/9/12,12:03:00,5917.0,5919.0,5913.0,5918.5,127
2013/9/12,12:04:00,5918.5,5921.5,5916.5,5916.5,207
2013/9/12,12:05:00,5914.0,5919.0,5913.0,5919.0,135
2013/9/12,12:06:00,5919.5,5920.0,5911.0,5918.5,158
2013/9/12,12:07:00,5915.5,5918.0,5912.5,5917.0,151
2013/9/12,12:08:00,5916.5,5917.0,5915.0,5916.0,38
2013/9/12,12:09:00,5916.0,5918.0,5914.5,5915.5,41
2013/9/12,12:10:00,5916.0,5919.0,5915.5,5916.5,34
2013/9/12,12:11:00,5916.0,5916.0,5909.5,5910.5,145
2013/9/12,12:12:00,5910.0,5915.5,5910.0,5913.5,23
2013/9/12,12:13:00,5913.5,5915.5,5913.0,5915.0,17
2013/9/12,12:14:00,5916.5,5918.0,5913.0,5917.5,24
2013/9/12,12:15:00,5917.5,5918.5,5911.5,5913.5,45
2013/9/12,12:16:00,5905.5,5911.5,5905.5,5909.0,29
2013/9/12,12:17:00,5906.0,5906.0,5900.5,5904.0,91
2013/9/12,12:18:00,5902.0,5906.5,5901.0,5906.5,33
2013/9/12,12:19:00,5905.5,5907.5,5896.5,5897.0,44
2013/9/12,12:20:00,5899.0,5903.5,5899.0,5901.5,69
2013/9/12,12:21:00,5901.5,5901.5,5899.0,5899.0,33
2013/9/12,12:22:00,5901.0,5909.5,5901.0,5909.0,39
2013/9/12,12:23:00,5908.0,5908.0,5899.0,5903.5,36
2013/9/12,12:24:00,5903.5,5904.5,5896.5,5903.0,74
2013/9/12,12:25:00,5904.0,5907.5,5904.0,5907.5,91
2013/9/12,12:26:00,5907.0,5907.0,5895.5,5902.0,71
2013/9/12,12:27:00,5901.0,5904.5,5900.5,5904.5,42
2013/9/12,12:28:00,5907.0,5912.5,5907.0,5909.0,95
2013/9/12,12:29:00,5909.0,5910.0,5906.5,5909.5,32
2013/9/12,12:30:00,5908.5,5910.5,5907.0,5909.0,47
2013/9/12,12:31:00,5908.5,5909.0,5907.5,5908.0,49
2013/9/12,12:32:00,5906.5,5907.0,5902.5,5904.5,50
2013/9/12,12:33:00,5904.0,5905.0,5903.0,5903.5,19
2013/9/12,12:34:00,5903.5,5904.5,5902.5,5903.5,33
2013/9/12,12:35:00,5903.0,5903.0,5895.5,5899.5,75
2013/9/12,12:36:00,5900.5,5900.5,5898.0,5898.0,62
2013/9/12,12:37:00,5897.0,5898.5,5896.5,5898.5,17
2013/9/12,12:38:00,5899.5,5902.5,5899.5,5902.5,30
2013/9/12,12:39:00,5902.5,5903.5,5890.5,5890.5,102
2013/9/12,12:40:00,5890.5,5890.5,5886.0,5886.0,77
2013/9/12,12:41:00,5886.0,5889.5,5886.0,5886.5,51
2013/9/12,12:42:00,5886.5,5890.0,5886.5,5888.5,60
2013/9/12,12:43:00,5888.5,5891.0,5888.0,5891.0,34
2013/9/12,12:44:00,5891.0,5895.0,5888.5,5888.5,53
2013/9/12,12:45:00,5888.0,5889.5,5885.0,5885.5,81
2013/9/12,12:46:00,5886.0,5889.5,5883.5,5884.0,114
2013/9/12,12:47:00,5884.0,5887.0,5883.0,5886.0,128
2013/9/12,12:48:00,5886.0,5893.5,5885.0,5886.0,97
2013/9/12,12:49:00,5889.0,5892.0,5886.5,5892.0,82
2013/9/12,12:50:00,5890.5,5891.5,5885.0,5885.5,65
2013/9/12,12:51:00,5885.0,5888.0,5883.0,5888.0,41
2013/9/12,12:52:00,5887.5,5887.5,5884.5,5886.0,33
2013/9/12,12:53:00,5884.5,5888.5,5884.0,5887.0,22
2013/9/12,12:54:00,5887.5,5890.5,5886.5,5890.0,27
2013/9/12,12:55:00,5890.5,5893.5,5888.5,5892.5,33
2013/9/12,12:56:00,5893.5,5894.0,5892.0,5892.0,19
2013/9/12,12:57:00,5891.0,5898.5,5891.0,5897.0,33
2013/9/12,12:58:00,5897.5,5897.5,5893.0,5893.5,27
2013/9/12,12:59:00,5894.5,5894.5,5893.5,5893.5,10
2013/9/12,13:00:00,5893.5,5897.5,5893.5,5896.0,18
2013/9/12,13:01:00,5895.5,5898.0,5894.5,5896.0,67
2013/9/12,13:02:00,5896.0,5898.5,5894.0,5896.5,55
2013/9/12,13:03:00,5897.5,5898.5,5896.0,5898.5,16
2013/9/12,13:04:00,5899.0,5900.0,5892.5,5892.5,108
2013/9/12,13:05:00,5892.5,5893.0,5890.0,5891.5,60
2013/9/12,13:06:00,5891.5,5894.5,5891.5,5892.5,41
2013/9/12,13:07:00,5892.5,5896.0,5892.5,5893.5,118
2013/9/12,13:08:00,5895.0,5898.5,5895.0,5897.5,20
2013/9/12,13:09:00,5897.0,5897.0,5890.0,5890.0,56
2013/9/12,13:10:00,5892.0,5893.5,5891.0,5891.5,39
2013/9/12,13:11:00,5892.5,5894.0,5891.5,5891.5,31
2013/9/12,13:12:00,5891.5,5893.5,5889.5,5890.0,94
2013/9/12,13:13:00,5890.0,5892.5,5889.0,5891.0,64
2013/9/12,13:14:00,5892.5,5892.5,5889.0,5892.5,45
2013/9/12,13:15:00,5892.0,5894.5,5892.0,5894.5,21
2013/9/12,13:16:00,5894.5,5895.0,5889.0,5889.0,64
2013/9/12,13:17:00,5888.0,5892.5,5888.0,5889.5,19
2013/9/12,13:18:00,5888.5,5890.0,5887.5,5889.0,36
2013/9/12,13:19:00,5889.0,5889.0,5885.0,5885.0,24
2013/9/12,13:20:00,5885.0,5886.0,5884.5,5886.0,26
2013/9/12,13:21:00,5886.5,5889.0,5886.5,5888.0,18
2013/9/12,13:22:00,5889.0,5893.5,5889.0,5891.5,38
2013/9/12,13:23:00,5891.5,5894.5,5891.5,5894.0,19
2013/9/12,13:24:00,5894.0,5898.0,5894.0,5896.5,46
2013/9/12,13:25:00,5898.5,5899.0,5895.5,5898.0,45
2013/9/12,13:26:00,5898.5,5901.5,5898.5,5900.5,68
2013/9/12,13:27:00,5898.0,5899.5,5898.0,5899.5,8
2013/9/12,13:28:00,5904.0,5916.5,5902.5,5916.0,209
2013/9/12,13:29:00,5915.5,5916.0,5906.0,5908.0,52
2013/9/12,13:30:00,5909.0,5910.0,5906.5,5910.0,56
2013/9/12,13:31:00,5909.5,5911.0,5906.0,5906.0,49
2013/9/12,13:32:00,5906.0,5906.0,5899.5,5900.5,41
2013/9/12,13:33:00,5901.5,5904.0,5901.0,5901.0,122
2013/9/12,13:34:00,5900.5,5907.0,5900.5,5906.0,26
2013/9/12,13:35:00,5906.5,5908.0,5902.5,5904.5,57
2013/9/12,13:36:00,5904.0,5906.5,5902.5,5906.0,31
2013/9/12,13:37:00,5904.5,5906.5,5903.5,5906.0,35
2013/9/12,13:38:00,5905.5,5905.5,5901.5,5905.0,37
2013/9/12,13:39:00,5904.5,5904.5,5896.0,5897.5,66
2013/9/12,13:40:00,5898.5,5899.5,5894.0,5896.5,128
2013/9/12,13:41:00,5896.0,5897.5,5893.5,5893.5,67
2013/9/12,13:42:00,5892.5,5893.5,5891.5,5891.5,17
2013/9/12,13:43:00,5891.5,5894.5,5891.5,5894.0,28
2013/9/12,13:44:00,5893.0,5897.5,5893.0,5897.5,16
2013/9/12,13:45:00,5897.0,5897.0,5891.5,5891.5,83
2013/9/12,13:46:00,5895.5,5895.5,5892.0,5892.0,18
2013/9/12,13:47:00,5891.0,5891.0,5878.0,5879.0,65
2013/9/12,13:48:00,5879.5,5886.5,5879.5,5883.0,51
2013/9/12,13:49:00,5883.5,5883.5,5876.5,5876.5,41
2013/9/12,13:50:00,5877.5,5881.0,5876.0,5881.0,19
2013/9/12,13:51:00,5879.5,5881.0,5879.5,5881.0,14
2013/9/12,13:52:00,5883.0,5883.5,5880.5,5880.5,20
2013/9/12,13:53:00,5882.0,5882.5,5879.0,5879.0,63
2013/9/12,13:54:00,5879.0,5882.0,5878.5,5880.0,27
2013/9/12,13:55:00,5880.0,5881.0,5875.0,5875.0,115
2013/9/12,13:56:00,5876.5,5882.0,5876.5,5881.0,56
2013/9/12,13:57:00,5881.0,5881.0,5877.5,5879.0,80
2013/9/12,13:58:00,5878.0,5879.5,5876.0,5876.5,54
2013/9/12,13:59:00,5876.0,5878.0,5875.0,5875.5,54
2013/9/12,14:00:00,5877.0,5878.0,5874.0,5875.0,37
2013/9/12,14:01:00,5876.0,5878.5,5874.0,5878.5,30
2013/9/12,14:02:00,5878.0,5881.5,5878.0,5881.5,23
2013/9/12,14:03:00,5882.5,5886.0,5882.0,5883.5,58
2013/9/12,14:04:00,5883.5,5884.5,5882.5,5884.0,26
2013/9/12,14:05:00,5887.0,5887.0,5884.0,5884.0,9
2013/9/12,14:06:00,5884.5,5887.5,5884.5,5886.0,6
2013/9/12,14:07:00,5885.0,5886.0,5885.0,5886.0,2
2013/9/12,14:08:00,5885.5,5890.0,5885.5,5890.0,21
2013/9/12,14:09:00,5890.0,5890.0,5886.5,5886.5,27
2013/9/12,14:10:00,5886.5,5887.5,5885.5,5885.5,20
2013/9/12,14:11:00,5889.5,5889.5,5885.5,5886.0,17
2013/9/12,14:12:00,5888.0,5890.0,5888.0,5889.5,3
2013/9/12,14:13:00,5892.0,5892.0,5891.0,5891.0,4
2013/9/12,14:14:00,5887.5,5888.0,5886.5,5888.0,5
2013/9/12,14:15:00,5886.0,5886.0,5885.0,5885.0,3
2013/9/12,14:16:00,5885.0,5888.0,5885.0,5888.0,56
2013/9/12,14:17:00,5887.0,5890.0,5886.5,5887.0,42
2013/9/12,14:18:00,5885.0,5885.0,5882.5,5882.5,13
2013/9/12,14:19:00,5883.0,5885.5,5881.5,5885.5,24
2013/9/12,14:20:00,5885.5,5887.0,5885.5,5886.5,13
2013/9/12,14:21:00,5886.0,5889.0,5886.0,5888.5,37
2013/9/12,14:22:00,5889.0,5890.5,5889.0,5889.0,36
2013/9/12,14:23:00,5888.5,5890.5,5885.5,5888.0,45
2013/9/12,14:24:00,5886.5,5886.5,5885.0,5885.0,10
2013/9/12,14:25:00,5885.5,5885.5,5883.5,5883.5,5
2013/9/12,14:26:00,5881.5,5883.5,5881.0,5883.0,21
2013/9/12,14:27:00,5885.0,5885.0,5884.5,5884.5,7
2013/9/12,14:28:00,5883.5,5885.0,5883.0,5885.0,11
2013/9/12,14:29:00,5885.0,5885.0,5885.0,5885.0,1
2013/9/12,14:30:00,5886.0,5888.0,5886.0,5887.5,19
2013/9/12,14:31:00,5887.5,5891.0,5887.5,5890.5,11
2013/9/12,14:32:00,5890.5,5894.5,5890.5,5894.5,22
2013/9/12,14:33:00,5894.5,5894.5,5891.5,5892.0,43
2013/9/12,14:34:00,5892.0,5892.0,5891.0,5891.5,4
2013/9/12,14:35:00,5891.0,5893.0,5890.0,5890.0,14
2013/9/12,14:36:00,5889.0,5892.5,5888.5,5890.0,26
2013/9/12,14:37:00,5889.0,5889.0,5885.5,5886.0,14
2013/9/12,14:38:00,5883.5,5883.5,5875.5,5876.5,33
2013/9/12,14:39:00,5875.5,5875.5,5872.0,5874.5,150
2013/9/12,14:40:00,5876.0,5878.0,5875.5,5876.5,11
2013/9/12,14:41:00,5877.5,5880.0,5877.0,5880.0,18
2013/9/12,14:42:00,5880.0,5880.5,5879.5,5879.5,26
2013/9/12,14:43:00,5878.5,5882.0,5878.5,5882.0,14
2013/9/12,14:44:00,5882.5,5882.5,5881.0,5881.0,13
2013/9/12,14:45:00,5876.5,5876.5,5876.5,5876.5,1
2013/9/12,14:46:00,5877.5,5886.0,5877.5,5883.5,34
2013/9/12,14:47:00,5882.0,5883.0,5882.0,5883.0,4
2013/9/12,14:48:00,5885.0,5886.5,5884.5,5886.5,3
2013/9/12,14:49:00,5886.5,5889.0,5886.5,5888.0,9
2013/9/12,14:50:00,5889.0,5889.5,5886.5,5886.5,12
2013/9/12,14:51:00,5886.5,5887.0,5885.5,5886.0,17
2013/9/12,14:52:00,5884.5,5887.5,5884.5,5886.5,24
2013/9/12,14:53:00,5886.5,5887.5,5886.5,5887.5,23
2013/9/12,14:54:00,5888.0,5893.0,5888.0,5893.0,21
2013/9/12,14:55:00,5894.5,5894.5,5890.0,5890.5,12
2013/9/12,14:56:00,5892.0,5892.0,5889.5,5892.0,16
2013/9/12,14:57:00,5890.0,5896.5,5889.5,5896.5,118
2013/9/12,14:58:00,5896.5,5897.5,5896.5,5897.0,24
2013/9/12,14:59:00,5897.0,5897.5,5894.0,5895.0,51
2013/9/12,15:00:00,5894.5,5894.5,5889.5,5890.5,38
2013/9/12,15:01:00,5891.5,5891.5,5885.0,5885.0,20
2013/9/12,15:02:00,5884.5,5890.0,5884.5,5888.5,22
2013/9/12,15:03:00,5888.5,5888.5,5886.0,5886.0,6
2013/9/12,15:04:00,5887.5,5887.5,5885.0,5887.0,6
2013/9/12,15:05:00,5886.5,5888.5,5885.5,5888.5,11
2013/9/12,15:06:00,5889.5,5891.5,5889.0,5889.5,20
2013/9/12,15:07:00,5888.5,5888.5,5885.0,5886.0,41
2013/9/12,15:08:00,5888.5,5888.5,5886.0,5888.0,22
2013/9/12,15:09:00,5887.5,5889.5,5886.5,5886.5,17
2013/9/12,15:10:00,5886.5,5888.5,5886.5,5888.5,10
2013/9/12,15:11:00,5889.5,5900.5,5889.5,5896.5,40
2013/9/12,15:12:00,5896.5,5908.5,5896.5,5902.0,69
2013/9/12,15:13:00,5902.0,5903.0,5899.0,5900.5,28
2013/9/12,15:14:00,5900.0,5903.5,5897.5,5897.5,17
2013/9/12,15:15:00,5897.5,5904.0,5897.0,5900.5,46
2013/9/12,15:16:00,5901.5,5903.0,5901.5,5903.0,5
2013/9/12,15:17:00,5901.5,5902.5,5900.5,5900.5,13
2013/9/12,15:18:00,5898.5,5898.5,5895.0,5896.0,40
2013/9/12,15:19:00,5893.5,5894.0,5891.5,5892.0,37
2013/9/12,15:20:00,5892.0,5892.5,5891.5,5892.0,48
2013/9/12,15:21:00,5892.5,5899.0,5892.0,5895.5,109
2013/9/12,15:22:00,5895.5,5903.0,5895.5,5902.0,54
2013/9/12,15:23:00,5901.0,5901.0,5894.0,5897.5,51
2013/9/12,15:24:00,5898.5,5901.0,5898.0,5900.0,13
2013/9/12,15:25:00,5899.0,5899.0,5896.0,5896.5,22
2013/9/12,15:26:00,5896.5,5899.5,5895.0,5898.0,21
2013/9/12,15:27:00,5899.0,5899.0,5899.0,5899.0,2
2013/9/12,15:28:00,5898.0,5898.0,5894.0,5895.0,33
2013/9/12,15:29:00,5897.0,5897.0,5895.5,5895.5,12
2013/9/12,15:30:00,5894.0,5894.0,5892.0,5893.5,29
2013/9/12,15:31:00,5894.0,5895.0,5890.0,5891.0,22
2013/9/12,15:32:00,5890.5,5898.0,5890.5,5895.0,59
2013/9/12,15:33:00,5895.0,5896.5,5891.0,5891.0,38
2013/9/12,15:34:00,5888.0,5893.5,5887.5,5889.0,62
2013/9/12,15:35:00,5888.5,5888.5,5876.5,5879.0,64
2013/9/12,15:36:00,5879.5,5881.5,5879.5,5881.0,28
2013/9/12,15:37:00,5880.5,5881.0,5877.5,5881.0,58
2013/9/12,15:38:00,5881.5,5886.5,5881.5,5885.5,30
2013/9/12,15:39:00,5888.0,5888.0,5883.5,5887.0,21
2013/9/12,15:40:00,5887.0,5887.5,5885.5,5887.5,20
2013/9/12,15:41:00,5886.0,5887.0,5886.0,5887.0,8
2013/9/12,15:42:00,5887.0,5888.5,5886.0,5887.5,28
2013/9/12,15:43:00,5887.0,5887.0,5880.5,5881.5,30
2013/9/12,15:44:00,5881.5,5884.0,5878.0,5884.0,30
2013/9/12,15:45:00,5884.0,5886.0,5882.0,5884.5,35
2013/9/12,15:46:00,5885.0,5889.0,5884.0,5885.0,41
2013/9/12,15:47:00,5885.0,5886.0,5884.0,5884.0,26
2013/9/12,15:48:00,5882.5,5882.5,5871.5,5875.5,59
2013/9/12,15:49:00,5874.0,5874.0,5865.0,5865.0,56
2013/9/12,15:50:00,5864.0,5875.0,5864.0,5874.5,77
2013/9/12,15:51:00,5875.5,5875.5,5870.0,5872.0,63
2013/9/12,15:52:00,5874.0,5874.0,5870.5,5872.0,18
2013/9/12,15:53:00,5873.5,5874.5,5873.0,5873.0,11
2013/9/12,15:54:00,5873.0,5875.0,5872.5,5875.0,21
2013/9/12,15:55:00,5875.5,5875.5,5872.0,5874.5,37
2013/9/12,15:56:00,5874.0,5876.5,5871.5,5876.5,27
2013/9/12,15:57:00,5879.0,5884.5,5879.0,5879.5,30
2013/9/12,15:58:00,5878.0,5879.5,5875.5,5879.0,26
2013/9/12,15:59:00,5879.0,5879.0,5874.0,5876.5,45
2013/9/12,16:00:00,5876.5,5878.0,5874.5,5877.0,24
2013/9/12,16:01:00,5877.5,5881.0,5876.0,5878.0,46
2013/9/12,16:02:00,5880.0,5880.0,5880.0,5880.0,4
2013/9/12,16:03:00,5880.5,5880.5,5875.0,5875.0,63
2013/9/12,16:04:00,5875.0,5879.0,5874.0,5878.5,50
2013/9/12,16:05:00,5880.5,5881.0,5878.0,5878.0,19
2013/9/12,16:06:00,5878.5,5879.0,5874.0,5874.5,48
2013/9/12,16:07:00,5874.0,5874.0,5869.0,5870.5,86
2013/9/12,16:08:00,5870.5,5870.5,5866.5,5867.0,53
2013/9/12,16:09:00,5865.5,5869.0,5865.5,5866.5,35
2013/9/12,16:10:00,5866.5,5874.0,5866.5,5870.0,75
2013/9/12,16:11:00,5869.5,5874.5,5869.5,5874.5,39
2013/9/12,16:12:00,5875.5,5876.0,5875.5,5876.0,22
2013/9/12,16:13:00,5876.0,5876.0,5872.5,5875.5,45
2013/9/12,16:14:00,5874.0,5876.0,5873.0,5873.0,33
2013/9/12,16:15:00,5873.5,5878.5,5873.5,5878.5,22
2013/9/12,16:16:00,5878.5,5884.0,5877.5,5880.0,137
2013/9/12,16:17:00,5881.5,5881.5,5877.0,5877.0,63
2013/9/12,16:18:00,5876.0,5879.0,5871.0,5875.0,129
2013/9/12,16:19:00,5874.5,5876.5,5873.5,5876.5,36
2013/9/12,16:20:00,5877.5,5880.5,5877.5,5879.5,26
2013/9/12,16:21:00,5877.0,5881.0,5876.5,5881.0,31
2013/9/12,16:22:00,5881.0,5882.0,5880.0,5881.5,14
2013/9/12,16:23:00,5881.5,5882.0,5880.5,5880.5,22
2013/9/12,16:24:00,5879.0,5881.0,5878.0,5881.0,18
2013/9/12,16:25:00,5880.0,5880.0,5876.0,5878.0,46
2013/9/12,16:26:00,5878.5,5880.5,5878.5,5879.5,19
2013/9/12,16:27:00,5882.0,5884.5,5881.5,5882.0,39
2013/9/12,16:28:00,5882.0,5884.0,5880.0,5880.5,30
2013/9/12,16:29:00,5879.5,5880.0,5875.5,5876.5,40
2013/9/12,16:30:00,5876.5,5880.0,5874.0,5874.0,92
2013/9/12,16:31:00,5875.0,5875.0,5867.5,5868.0,291
2013/9/12,16:32:00,5868.5,5872.0,5867.0,5868.5,64
2013/9/12,16:33:00,5869.5,5870.5,5868.5,5870.0,45
2013/9/12,16:34:00,5871.0,5873.0,5871.0,5873.0,27
2013/9/12,16:35:00,5872.5,5872.5,5867.5,5871.0,45
2013/9/12,16:36:00,5870.5,5872.5,5869.5,5872.5,9
2013/9/12,16:37:00,5873.0,5873.0,5870.5,5872.0,22
2013/9/12,16:38:00,5871.5,5871.5,5868.5,5869.0,35
2013/9/12,16:39:00,5868.5,5868.5,5862.0,5864.0,59
2013/9/12,16:40:00,5864.5,5865.0,5857.5,5858.5,66
2013/9/12,16:41:00,5859.5,5864.0,5858.5,5862.0,68
2013/9/12,16:42:00,5861.5,5862.5,5858.0,5862.5,18
2013/9/12,16:43:00,5863.0,5867.5,5863.0,5865.5,72
2013/9/12,16:44:00,5865.5,5875.0,5865.5,5874.5,21
2013/9/12,16:45:00,5873.5,5875.5,5869.0,5871.0,38
2013/9/12,16:46:00,5871.0,5871.0,5868.5,5870.0,4
2013/9/12,16:47:00,5869.5,5869.5,5863.5,5866.0,33
2013/9/12,16:48:00,5869.5,5869.5,5865.0,5865.0,16
2013/9/12,16:49:00,5865.0,5868.5,5865.0,5867.5,39
2013/9/12,16:50:00,5867.5,5868.0,5864.5,5866.5,54
2013/9/12,16:51:00,5867.5,5870.0,5867.5,5869.0,18
2013/9/12,16:52:00,5867.5,5870.0,5867.0,5869.0,49
2013/9/12,16:53:00,5869.0,5870.0,5866.5,5869.0,11
2013/9/12,16:54:00,5867.5,5867.5,5862.5,5864.0,45
2013/9/12,16:55:00,5860.5,5863.0,5858.5,5863.0,40
2013/9/12,16:56:00,5862.5,5862.5,5850.0,5859.5,165
2013/9/12,16:57:00,5858.5,5858.5,5855.5,5855.5,36
2013/9/12,16:58:00,5855.5,5861.5,5854.5,5861.0,65
2013/9/12,16:59:00,5861.5,5861.5,5855.5,5861.0,51
2013/9/12,17:00:00,5861.0,5861.0,5855.0,5857.0,44
2013/9/12,17:01:00,5856.5,5856.5,5851.0,5855.0,43
2013/9/12,17:02:00,5854.0,5857.0,5853.0,5853.0,33
2013/9/12,17:03:00,5850.0,5854.0,5849.0,5853.0,94
2013/9/12,17:04:00,5854.0,5854.0,5850.0,5852.0,48
2013/9/12,17:05:00,5851.0,5855.0,5850.0,5853.5,81
2013/9/12,17:06:00,5853.5,5853.5,5845.5,5845.5,64
2013/9/12,17:07:00,5845.0,5851.5,5844.0,5845.0,281
2013/9/12,17:08:00,5845.5,5848.0,5842.5,5843.5,219
2013/9/12,17:09:00,5843.0,5843.5,5833.5,5836.5,340
2013/9/12,17:10:00,5836.0,5840.5,5835.5,5836.5,172
2013/9/12,17:11:00,5837.5,5838.0,5832.5,5833.0,73
2013/9/12,17:12:00,5833.5,5835.0,5827.0,5831.0,117
2013/9/12,17:13:00,5832.0,5832.0,5828.0,5829.0,29
2013/9/12,17:14:00,5829.0,5832.5,5828.0,5832.0,212
2013/9/12,17:15:00,5833.0,5840.0,5833.0,5838.0,97
2013/9/12,17:16:00,5835.5,5837.0,5832.5,5837.0,106
2013/9/12,17:17:00,5837.0,5839.0,5836.5,5838.0,64
2013/9/12,17:18:00,5837.5,5837.5,5826.5,5827.5,116
2013/9/12,17:19:00,5828.0,5828.0,5822.5,5823.5,103
2013/9/12,17:20:00,5824.0,5828.0,5822.0,5825.5,110
2013/9/12,17:21:00,5826.0,5829.5,5824.5,5828.5,108
2013/9/12,17:22:00,5828.0,5831.0,5827.0,5830.0,53
2013/9/12,17:23:00,5831.0,5832.0,5827.0,5828.5,109
2013/9/12,17:24:00,5827.5,5832.5,5827.0,5831.0,68
2013/9/12,17:25:00,5831.0,5834.5,5828.0,5834.5,46
2013/9/12,17:26:00,5834.0,5838.5,5833.0,5838.0,44
2013/9/12,17:27:00,5838.0,5839.0,5834.5,5835.0,52
2013/9/12,17:28:00,5835.0,5838.0,5835.0,5837.5,17
2013/9/12,17:29:00,5837.0,5837.0,5832.5,5833.0,128
2013/9/12,17:30:00,5832.5,5836.5,5832.0,5836.0,90
2013/9/12,17:31:00,5836.5,5846.0,5835.5,5844.0,146
2013/9/12,17:32:00,5844.5,5845.0,5841.5,5843.5,104
2013/9/12,17:33:00,5844.5,5846.0,5837.0,5837.0,130
2013/9/12,17:34:00,5839.0,5845.0,5839.0,5843.0,74
2013/9/12,17:35:00,5843.0,5843.5,5837.0,5839.5,61
2013/9/12,17:36:00,5838.0,5844.5,5838.0,5843.5,63
2013/9/12,17:37:00,5842.0,5844.5,5840.5,5840.5,48
2013/9/12,17:38:00,5840.0,5847.0,5840.0,5844.5,141
2013/9/12,17:39:00,5845.0,5847.0,5844.0,5847.0,40
2013/9/12,17:40:00,5847.5,5848.0,5843.0,5845.5,208
2013/9/12,17:41:00,5846.0,5846.5,5843.0,5844.5,62
2013/9/12,17:42:00,5844.5,5848.5,5843.5,5848.0,116
2013/9/12,17:43:00,5848.0,5855.5,5848.0,5853.5,147
2013/9/12,17:44:00,5853.5,5855.0,5848.0,5852.0,85
2013/9/12,17:45:00,5852.0,5856.0,5850.0,5854.5,112
2013/9/12,17:46:00,5855.5,5858.5,5851.5,5858.0,82
2013/9/12,17:47:00,5857.0,5859.0,5853.0,5854.5,77
2013/9/12,17:48:00,5854.5,5855.5,5852.0,5854.5,120
2013/9/12,17:49:00,5855.5,5859.0,5854.0,5859.0,226
2013/9/12,17:50:00,5859.0,5868.0,5858.0,5867.5,391
2013/9/12,17:51:00,5867.0,5868.0,5864.5,5864.5,298
2013/9/12,17:52:00,5865.5,5866.5,5864.0,5865.0,240
2013/9/12,17:53:00,5865.0,5868.5,5865.0,5865.0,447
2013/9/12,17:54:00,5867.0,5870.0,5866.0,5866.5,182
2013/9/12,17:55:00,5866.0,5868.0,5864.0,5864.0,200
2013/9/12,17:56:00,5864.0,5864.5,5859.0,5859.5,314
2013/9/12,17:57:00,5859.5,5861.5,5858.0,5859.5,220
2013/9/12,17:58:00,5859.5,5863.0,5858.5,5861.0,419
2013/9/12,17:59:00,5861.0,5862.0,5857.0,5858.5,577
2013/9/12,18:00:00,5858.5,5863.0,5854.5,5854.5,525
2013/9/12,18:01:00,5861.5,5861.5,5860.0,5860.0,3
2013/9/12,18:03:00,5860.0,5867.5,5860.0,5865.0,28
2013/9/12,18:04:00,5866.0,5867.5,5865.5,5867.0,30
2013/9/12,18:05:00,5867.5,5869.0,5867.5,5869.0,22
2013/9/12,18:06:00,5869.0,5869.0,5868.0,5868.0,15
2013/9/12,18:07:00,5867.5,5867.5,5867.5,5867.5,1
2013/9/12,18:08:00,5867.5,5867.5,5867.0,5867.5,15
2013/9/12,18:09:00,5868.0,5868.0,5868.0,5868.0,1
2013/9/12,18:10:00,5868.5,5870.0,5868.5,5869.0,52
2013/9/12,18:15:00,5870.5,5870.5,5870.5,5870.5,56
2013/9/13,00:01:00,5879.5,5879.5,5879.5,5879.5,7
2013/9/13,00:02:00,5879.0,5879.0,5879.0,5879.0,1
2013/9/13,00:03:00,5879.0,5879.0,5879.0,5879.0,1
2013/9/13,00:04:00,5879.0,5879.0,5878.5,5878.5,3
2013/9/13,00:05:00,5879.0,5880.0,5879.0,5880.0,3
2013/9/13,00:06:00,5879.5,5879.5,5879.5,5879.5,1
2013/9/13,00:07:00,5879.5,5879.5,5879.5,5879.5,1
2013/9/13,00:08:00,5879.5,5879.5,5879.5,5879.5,1
2013/9/13,00:09:00,5880.5,5881.0,5880.5,5881.0,6
2013/9/13,00:10:00,5879.5,5879.5,5879.5,5879.5,1
2013/9/13,00:11:00,5879.0,5879.0,5879.0,5879.0,1
2013/9/13,00:12:00,5879.0,5879.0,5879.0,5879.0,7
2013/9/13,00:13:00,5874.0,5875.0,5867.5,5867.5,46
2013/9/13,00:14:00,5870.0,5870.0,5869.0,5869.0,15
2013/9/13,00:15:00,5872.5,5874.5,5872.5,5874.0,18
2013/9/13,00:16:00,5873.0,5873.0,5872.5,5873.0,11
2013/9/13,00:17:00,5873.0,5873.0,5873.0,5873.0,10
2013/9/13,00:18:00,5875.0,5875.0,5875.0,5875.0,1
2013/9/13,00:19:00,5875.0,5875.0,5875.0,5875.0,2
2013/9/13,00:20:00,5876.5,5876.5,5875.5,5875.5,18
2013/9/13,00:21:00,5876.0,5877.5,5876.0,5877.5,17
2013/9/13,00:22:00,5877.5,5878.5,5877.5,5878.5,5
2013/9/13,00:24:00,5877.5,5877.5,5877.5,5877.5,1
2013/9/13,00:25:00,5877.5,5877.5,5877.5,5877.5,12
2013/9/13,00:27:00,5873.5,5873.5,5873.5,5873.5,8
2013/9/13,00:28:00,5874.5,5874.5,5874.5,5874.5,1
2013/9/13,00:29:00,5873.5,5873.5,5873.5,5873.5,2
2013/9/13,00:30:00,5874.5,5875.0,5874.5,5875.0,2
2013/9/13,00:32:00,5879.0,5879.0,5876.0,5876.0,3
2013/9/13,00:37:00,5878.0,5878.0,5878.0,5878.0,5
2013/9/13,00:38:00,5878.0,5878.0,5878.0,5878.0,5
2013/9/13,00:40:00,5878.0,5878.0,5878.0,5878.0,5
2013/9/13,00:41:00,5878.5,5878.5,5878.5,5878.5,5
2013/9/13,00:43:00,5880.5,5880.5,5880.5,5880.5,1
2013/9/13,00:45:00,5880.5,5880.5,5880.5,5880.5,3
2013/9/13,00:46:00,5880.5,5881.5,5880.5,5881.5,12
2013/9/13,00:49:00,5879.5,5879.5,5879.5,5879.5,5
2013/9/13,00:50:00,5880.0,5880.0,5880.0,5880.0,10
2013/9/13,00:53:00,5874.0,5874.0,5874.0,5874.0,1
2013/9/13,00:55:00,5874.0,5874.0,5874.0,5874.0,5
2013/9/13,00:56:00,5874.0,5874.0,5874.0,5874.0,4
2013/9/13,00:58:00,5874.0,5874.0,5874.0,5874.0,1
2013/9/13,01:15:00,5876.0,5876.0,5876.0,5876.0,5
2013/9/13,01:19:00,5878.5,5878.5,5878.5,5878.5,10
2013/9/13,01:20:00,5879.0,5880.0,5879.0,5880.0,10
2013/9/13,01:21:00,5881.5,5881.5,5881.5,5881.5,5
2013/9/13,01:22:00,5882.0,5883.0,5882.0,5883.0,12
2013/9/13,01:24:00,5881.5,5881.5,5881.5,5881.5,2
2013/9/13,01:25:00,5881.5,5881.5,5881.5,5881.5,3
2013/9/13,01:28:00,5881.5,5881.5,5881.5,5881.5,8
2013/9/13,01:36:00,5880.0,5880.0,5880.0,5880.0,5
2013/9/13,01:37:00,5880.5,5881.5,5880.5,5881.5,10
2013/9/13,01:39:00,5883.0,5883.0,5883.0,5883.0,5
2013/9/13,01:53:00,5883.0,5883.0,5883.0,5883.0,1
2013/9/13,01:55:00,5883.0,5883.0,5883.0,5883.0,1
2013/9/13,09:01:00,5880.0,5880.0,5880.0,5880.0,5
2013/9/13,09:03:00,5878.5,5878.5,5878.5,5878.5,2
2013/9/13,09:04:00,5880.0,5880.0,5880.0,5880.0,2
2013/9/13,09:05:00,5875.5,5875.5,5874.5,5874.5,3
2013/9/13,09:08:00,5873.0,5873.5,5873.0,5873.5,3
2013/9/13,09:09:00,5870.5,5870.5,5870.5,5870.5,2
2013/9/13,09:10:00,5872.5,5872.5,5872.5,5872.5,2
2013/9/13,09:13:00,5871.0,5871.0,5871.0,5871.0,1
2013/9/13,09:14:00,5871.0,5871.0,5871.0,5871.0,1
2013/9/13,09:16:00,5871.0,5871.0,5871.0,5871.0,1
2013/9/13,09:17:00,5870.5,5870.5,5861.0,5861.5,17
2013/9/13,09:18:00,5862.5,5862.5,5861.5,5861.5,2
2013/9/13,09:19:00,5861.5,5865.0,5861.5,5865.0,2
2013/9/13,09:21:00,5863.0,5863.0,5863.0,5863.0,1
2013/9/13,09:22:00,5862.0,5862.0,5857.5,5857.5,2
2013/9/13,09:23:00,5858.5,5860.0,5857.0,5860.0,16
2013/9/13,09:28:00,5860.0,5861.0,5860.0,5861.0,3
2013/9/13,09:30:00,5865.0,5866.5,5865.0,5866.5,7
2013/9/13,09:31:00,5865.0,5865.0,5865.0,5865.0,2
2013/9/13,09:32:00,5865.0,5865.0,5857.0,5857.0,9
2013/9/13,09:33:00,5858.5,5858.5,5858.5,5858.5,1
2013/9/13,09:34:00,5858.5,5858.5,5858.5,5858.5,1
2013/9/13,09:36:00,5858.5,5858.5,5858.5,5858.5,3
2013/9/13,09:37:00,5858.5,5858.5,5858.5,5858.5,1
2013/9/13,09:38:00,5857.0,5857.0,5856.5,5856.5,5
2013/9/13,09:40:00,5857.0,5857.0,5857.0,5857.0,2
2013/9/13,09:41:00,5857.0,5857.5,5857.0,5857.5,2
2013/9/13,09:42:00,5857.0,5857.0,5857.0,5857.0,1
2013/9/13,09:43:00,5857.0,5857.0,5857.0,5857.0,1
2013/9/13,09:44:00,5858.5,5867.0,5858.5,5867.0,4
2013/9/13,09:45:00,5867.5,5867.5,5867.5,5867.5,10
2013/9/13,09:46:00,5861.5,5861.5,5861.0,5861.5,5
2013/9/13,09:48:00,5860.5,5860.5,5855.5,5856.5,25
2013/9/13,09:49:00,5855.5,5855.5,5855.0,5855.0,22
2013/9/13,09:50:00,5855.0,5855.0,5855.0,5855.0,1
2013/9/13,09:51:00,5855.0,5855.0,5855.0,5855.0,4
2013/9/13,09:52:00,5855.0,5855.5,5855.0,5855.5,18
2013/9/13,09:54:00,5858.0,5858.0,5856.5,5856.5,3
2013/9/13,09:55:00,5855.0,5855.0,5855.0,5855.0,10
2013/9/13,09:56:00,5855.0,5855.5,5855.0,5855.5,4
2013/9/13,09:57:00,5855.5,5855.5,5855.5,5855.5,3
2013/9/13,09:59:00,5855.0,5855.0,5854.0,5855.0,20
2013/9/13,10:00:00,5860.0,5862.0,5860.0,5862.0,3
2013/9/13,10:03:00,5855.0,5855.0,5855.0,5855.0,5
2013/9/13,10:04:00,5855.0,5855.0,5855.0,5855.0,8
2013/9/13,10:05:00,5855.5,5855.5,5855.5,5855.5,1
2013/9/13,10:06:00,5857.5,5857.5,5856.5,5856.5,5
2013/9/13,10:07:00,5856.5,5856.5,5856.5,5856.5,1
2013/9/13,10:09:00,5856.0,5856.0,5856.0,5856.0,1
2013/9/13,10:10:00,5855.5,5855.5,5855.5,5855.5,3
2013/9/13,10:12:00,5855.5,5855.5,5855.5,5855.5,3
2013/9/13,10:14:00,5855.5,5855.5,5854.0,5855.5,42
2013/9/13,10:16:00,5855.0,5855.0,5855.0,5855.0,22
2013/9/13,10:17:00,5855.0,5855.0,5855.0,5855.0,3
2013/9/13,10:18:00,5855.0,5855.0,5855.0,5855.0,12
2013/9/13,10:19:00,5855.0,5855.0,5855.0,5855.0,1
2013/9/13,10:20:00,5855.0,5855.5,5855.0,5855.5,20
2013/9/13,10:24:00,5855.0,5855.0,5855.0,5855.0,10
2013/9/13,10:25:00,5855.0,5855.0,5855.0,5855.0,2
2013/9/13,10:26:00,5855.0,5855.0,5855.0,5855.0,14
2013/9/13,10:28:00,5855.5,5856.0,5855.0,5856.0,21
2013/9/13,10:29:00,5855.5,5855.5,5855.0,5855.0,7
2013/9/13,10:31:00,5855.0,5855.0,5855.0,5855.0,2
2013/9/13,10:32:00,5855.0,5855.0,5855.0,5855.0,1
2013/9/13,10:34:00,5855.0,5855.0,5855.0,5855.0,1
2013/9/13,10:35:00,5855.0,5855.0,5855.0,5855.0,1
2013/9/13,10:36:00,5855.0,5855.0,5855.0,5855.0,1
2013/9/13,10:37:00,5855.0,5859.5,5855.0,5859.5,7
2013/9/13,10:38:00,5859.5,5859.5,5855.0,5855.0,17
2013/9/13,10:41:00,5855.5,5855.5,5855.5,5855.5,1
2013/9/13,10:43:00,5855.5,5855.5,5855.5,5855.5,1
2013/9/13,10:44:00,5855.5,5855.5,5855.5,5855.5,3
2013/9/13,10:45:00,5857.0,5857.0,5857.0,5857.0,2
2013/9/13,10:46:00,5855.5,5856.5,5855.0,5856.5,14
2013/9/13,10:47:00,5856.0,5856.0,5856.0,5856.0,1
2013/9/13,10:48:00,5855.0,5856.0,5855.0,5855.5,13
2013/9/13,10:49:00,5855.5,5855.5,5855.5,5855.5,1
2013/9/13,10:50:00,5855.0,5855.0,5855.0,5855.0,1
2013/9/13,10:51:00,5855.0,5855.0,5855.0,5855.0,14
2013/9/13,10:53:00,5855.0,5855.0,5855.0,5855.0,2
2013/9/13,10:54:00,5855.0,5855.0,5855.0,5855.0,1
2013/9/13,10:55:00,5856.5,5856.5,5856.5,5856.5,2
2013/9/13,10:57:00,5856.5,5856.5,5855.0,5855.0,52
2013/9/13,10:58:00,5855.0,5855.5,5855.0,5855.5,5
2013/9/13,11:00:00,5859.5,5860.0,5859.5,5860.0,3
2013/9/13,11:04:00,5855.5,5855.5,5855.5,5855.5,2
2013/9/13,11:05:00,5855.0,5855.0,5855.0,5855.0,7
2013/9/13,11:07:00,5855.0,5855.0,5855.0,5855.0,2
2013/9/13,11:08:00,5855.0,5855.0,5855.0,5855.0,2
2013/9/13,11:09:00,5855.0,5855.0,5855.0,5855.0,14
2013/9/13,11:10:00,5855.0,5857.0,5855.0,5857.0,15
2013/9/13,11:11:00,5857.5,5857.5,5855.0,5855.0,38
2013/9/13,11:12:00,5856.0,5856.0,5855.0,5855.5,4
2013/9/13,11:13:00,5856.0,5856.0,5856.0,5856.0,2
2013/9/13,11:15:00,5857.0,5857.0,5857.0,5857.0,1
2013/9/13,11:16:00,5859.0,5859.0,5856.0,5856.0,7
2013/9/13,11:17:00,5855.0,5855.0,5855.0,5855.0,6
2013/9/13,11:18:00,5855.0,5856.0,5855.0,5855.5,85
2013/9/13,11:20:00,5855.0,5855.0,5855.0,5855.0,1
2013/9/13,11:21:00,5855.0,5856.0,5855.0,5856.0,39
2013/9/13,11:22:00,5860.5,5860.5,5859.5,5859.5,7
2013/9/13,11:23:00,5856.0,5856.0,5855.0,5855.0,50
2013/9/13,11:24:00,5855.0,5855.0,5848.0,5848.0,26
2013/9/13,11:25:00,5846.0,5847.5,5840.0,5840.0,115
2013/9/13,11:26:00,5839.0,5842.5,5837.0,5841.5,15
2013/9/13,11:27:00,5837.0,5838.5,5836.5,5838.0,45
2013/9/13,11:28:00,5838.0,5838.0,5836.0,5838.0,34
2013/9/13,11:29:00,5839.5,5842.5,5838.0,5839.0,123
2013/9/13,11:30:00,5838.5,5839.0,5838.5,5839.0,14
2013/9/13,11:31:00,5840.5,5840.5,5835.0,5836.5,45
2013/9/13,11:32:00,5834.5,5834.5,5822.5,5825.5,40
2013/9/13,11:33:00,5831.0,5831.0,5817.5,5818.0,236
2013/9/13,11:34:00,5813.0,5814.5,5810.0,5810.0,74
2013/9/13,11:35:00,5808.0,5812.5,5807.5,5811.0,140
2013/9/13,11:36:00,5809.0,5810.5,5807.5,5810.0,120
2013/9/13,11:37:00,5809.0,5816.0,5809.0,5814.5,129
2013/9/13,11:38:00,5813.0,5820.0,5813.0,5820.0,36
2013/9/13,11:39:00,5821.5,5821.5,5819.5,5819.5,9
2013/9/13,11:40:00,5819.0,5820.0,5818.5,5820.0,8
2013/9/13,11:41:00,5820.0,5822.5,5820.0,5821.5,41
2013/9/13,11:42:00,5822.0,5824.5,5818.0,5820.0,44
2013/9/13,11:43:00,5822.5,5824.5,5822.5,5824.5,7
2013/9/13,11:44:00,5825.0,5825.5,5820.0,5822.0,119
2013/9/13,11:45:00,5822.0,5828.0,5811.5,5825.5,176
2013/9/13,11:46:00,5828.0,5838.5,5822.0,5834.5,611
2013/9/13,11:47:00,5835.5,5849.0,5835.0,5844.5,386
2013/9/13,11:48:00,5845.5,5863.5,5844.5,5863.5,366
2013/9/13,11:49:00,5862.5,5864.0,5852.5,5853.5,473
2013/9/13,11:50:00,5854.5,5855.0,5848.5,5851.5,375
2013/9/13,11:51:00,5850.5,5850.5,5840.5,5841.5,280
2013/9/13,11:52:00,5840.5,5840.5,5834.0,5837.5,133
2013/9/13,11:53:00,5838.5,5843.5,5836.5,5836.5,83
2013/9/13,11:54:00,5835.0,5843.0,5833.5,5843.0,68
2013/9/13,11:55:00,5842.0,5849.5,5842.0,5846.5,99
2013/9/13,11:56:00,5848.5,5852.0,5848.0,5850.5,69
2013/9/13,11:57:00,5850.0,5860.0,5847.0,5859.5,78
2013/9/13,11:58:00,5859.5,5859.5,5852.5,5855.0,54
2013/9/13,11:59:00,5854.5,5859.5,5854.0,5859.5,64
2013/9/13,12:00:00,5859.5,5882.0,5859.5,5880.0,319
2013/9/13,12:01:00,5879.5,5879.5,5873.0,5874.0,152
2013/9/13,12:02:00,5873.5,5882.5,5871.0,5882.0,182
2013/9/13,12:03:00,5883.0,5888.0,5880.5,5882.0,145
2013/9/13,12:04:00,5882.5,5892.0,5881.0,5892.0,146
2013/9/13,12:05:00,5892.0,5892.0,5886.0,5886.0,122
2013/9/13,12:06:00,5885.5,5893.0,5885.0,5890.0,123
2013/9/13,12:07:00,5888.0,5888.5,5883.5,5884.5,163
2013/9/13,12:08:00,5884.5,5890.5,5883.5,5885.5,215
2013/9/13,12:09:00,5885.5,5895.5,5885.5,5895.5,209
2013/9/13,12:10:00,5896.5,5903.5,5896.5,5899.0,208
2013/9/13,12:11:00,5899.0,5899.0,5894.5,5898.0,122
2013/9/13,12:12:00,5899.0,5899.0,5893.5,5894.0,38
2013/9/13,12:13:00,5894.0,5894.0,5888.0,5890.5,79
2013/9/13,12:14:00,5889.5,5889.5,5886.5,5886.5,55
2013/9/13,12:15:00,5888.0,5892.5,5888.0,5888.5,39
2013/9/13,12:16:00,5888.5,5888.5,5880.0,5880.0,137
2013/9/13,12:17:00,5879.5,5885.5,5879.0,5883.5,95
2013/9/13,12:18:00,5883.0,5883.0,5872.0,5876.5,135
2013/9/13,12:19:00,5877.5,5877.5,5874.0,5874.0,81
2013/9/13,12:20:00,5873.5,5877.5,5872.0,5875.0,57
2013/9/13,12:21:00,5875.0,5879.0,5874.0,5879.0,39
2013/9/13,12:22:00,5878.5,5882.0,5878.5,5880.5,43
2013/9/13,12:23:00,5881.5,5886.0,5878.5,5880.0,84
2013/9/13,12:24:00,5880.0,5883.0,5879.0,5882.0,83
2013/9/13,12:25:00,5882.0,5882.0,5877.0,5881.5,89
2013/9/13,12:26:00,5881.0,5881.0,5879.5,5880.0,139
2013/9/13,12:27:00,5879.5,5880.0,5875.5,5877.5,185
2013/9/13,12:28:00,5878.5,5881.5,5876.5,5880.0,75
2013/9/13,12:29:00,5880.0,5880.0,5877.5,5878.5,63
2013/9/13,12:30:00,5877.5,5881.0,5877.5,5880.0,64
2013/9/13,12:31:00,5879.5,5879.5,5878.0,5878.0,55
2013/9/13,12:32:00,5878.0,5886.0,5877.0,5879.0,153
2013/9/13,12:33:00,5879.5,5884.5,5879.5,5884.5,44
2013/9/13,12:34:00,5885.0,5885.0,5882.0,5883.0,75
2013/9/13,12:35:00,5883.5,5885.0,5883.5,5884.5,32
2013/9/13,12:36:00,5884.5,5889.5,5884.0,5887.5,91
2013/9/13,12:37:00,5888.0,5889.5,5887.0,5888.0,44
2013/9/13,12:38:00,5886.5,5889.5,5885.5,5887.5,34
2013/9/13,12:39:00,5887.5,5889.0,5886.0,5886.0,38
2013/9/13,12:40:00,5888.0,5891.0,5888.0,5891.0,37
2013/9/13,12:41:00,5891.5,5894.0,5889.0,5890.5,109
2013/9/13,12:42:00,5889.5,5891.0,5888.5,5889.0,35
2013/9/13,12:43:00,5889.0,5890.5,5885.0,5885.0,49
2013/9/13,12:44:00,5886.0,5888.0,5883.5,5885.0,72
2013/9/13,12:45:00,5885.5,5889.0,5882.0,5882.0,64
2013/9/13,12:46:00,5881.0,5884.0,5878.0,5879.5,60
2013/9/13,12:47:00,5880.0,5882.5,5877.0,5877.0,37
2013/9/13,12:48:00,5878.0,5879.5,5878.0,5879.0,52
2013/9/13,12:49:00,5879.0,5879.0,5874.5,5877.5,75
2013/9/13,12:50:00,5877.5,5883.0,5877.0,5883.0,31
2013/9/13,12:51:00,5884.0,5884.5,5879.5,5880.0,18
2013/9/13,12:52:00,5881.0,5885.0,5881.0,5885.0,48
2013/9/13,12:53:00,5884.0,5885.5,5883.5,5883.5,59
2013/9/13,12:54:00,5884.0,5886.5,5884.0,5886.0,36
2013/9/13,12:55:00,5886.0,5888.5,5884.5,5887.5,46
2013/9/13,12:56:00,5889.0,5893.0,5889.0,5893.0,64
2013/9/13,12:57:00,5891.5,5891.5,5886.5,5887.0,40
2013/9/13,12:58:00,5887.0,5890.5,5884.5,5888.5,70
2013/9/13,12:59:00,5889.0,5889.0,5884.0,5884.5,73
2013/9/13,13:00:00,5884.5,5886.0,5884.0,5885.0,37
2013/9/13,13:01:00,5885.0,5893.0,5884.0,5893.0,90
2013/9/13,13:02:00,5893.0,5893.0,5889.0,5890.5,60
2013/9/13,13:03:00,5890.0,5890.5,5884.5,5885.5,89
2013/9/13,13:04:00,5886.5,5887.0,5885.0,5886.0,47
2013/9/13,13:05:00,5885.5,5885.5,5884.0,5885.0,27
2013/9/13,13:06:00,5886.0,5889.0,5886.0,5887.0,28
2013/9/13,13:07:00,5888.0,5888.5,5888.0,5888.0,8
2013/9/13,13:08:00,5888.0,5889.0,5888.0,5888.0,22
2013/9/13,13:09:00,5889.0,5893.0,5889.0,5891.5,41
2013/9/13,13:10:00,5890.5,5893.5,5889.0,5893.0,44
2013/9/13,13:11:00,5892.5,5896.5,5891.0,5894.0,79
2013/9/13,13:12:00,5894.5,5896.0,5894.5,5894.5,42
2013/9/13,13:13:00,5894.0,5896.0,5891.0,5891.0,35
2013/9/13,13:14:00,5892.0,5892.0,5888.0,5889.5,36
2013/9/13,13:15:00,5889.0,5889.0,5885.0,5887.5,34
2013/9/13,13:16:00,5886.5,5886.5,5884.5,5885.5,12
2013/9/13,13:17:00,5885.5,5885.5,5883.0,5883.5,49
2013/9/13,13:18:00,5884.5,5887.5,5884.5,5885.5,24
2013/9/13,13:19:00,5885.5,5890.0,5884.5,5889.0,61
2013/9/13,13:20:00,5887.5,5889.0,5887.0,5887.5,37
2013/9/13,13:21:00,5888.5,5889.5,5885.0,5885.5,34
2013/9/13,13:22:00,5886.0,5886.0,5880.0,5880.0,49
2013/9/13,13:23:00,5880.0,5880.0,5874.0,5876.0,96
2013/9/13,13:24:00,5877.0,5883.5,5877.0,5878.5,94
2013/9/13,13:25:00,5877.5,5883.0,5876.0,5881.5,92
2013/9/13,13:26:00,5881.0,5881.0,5878.5,5880.0,35
2013/9/13,13:27:00,5880.0,5882.0,5880.0,5881.0,35
2013/9/13,13:28:00,5881.0,5883.0,5879.5,5880.0,88
2013/9/13,13:29:00,5879.5,5881.5,5878.0,5878.0,69
2013/9/13,13:30:00,5877.5,5877.5,5872.5,5873.5,95
2013/9/13,13:31:00,5873.0,5873.0,5866.5,5866.5,174
2013/9/13,13:32:00,5867.5,5869.5,5865.5,5866.5,78
2013/9/13,13:33:00,5867.0,5868.5,5866.0,5868.5,51
2013/9/13,13:34:00,5868.5,5868.5,5863.5,5863.5,53
2013/9/13,13:35:00,5863.0,5865.0,5861.5,5865.0,174
2013/9/13,13:36:00,5866.0,5866.5,5854.5,5854.5,118
2013/9/13,13:37:00,5856.0,5857.0,5847.0,5850.0,274
2013/9/13,13:38:00,5851.0,5854.0,5842.0,5842.5,243
2013/9/13,13:39:00,5842.0,5842.0,5833.5,5840.5,206
2013/9/13,13:40:00,5841.0,5841.0,5832.5,5836.0,173
2013/9/13,13:41:00,5836.5,5840.5,5833.0,5840.0,174
2013/9/13,13:42:00,5841.0,5844.5,5839.0,5841.0,221
2013/9/13,13:43:00,5841.5,5844.0,5839.0,5843.5,56
2013/9/13,13:44:00,5844.0,5849.5,5844.0,5847.5,51
2013/9/13,13:45:00,5846.5,5852.0,5846.5,5851.0,41
2013/9/13,13:46:00,5851.0,5851.0,5847.0,5847.5,51
2013/9/13,13:47:00,5852.0,5854.5,5849.5,5849.5,25
2013/9/13,13:48:00,5850.0,5855.5,5848.0,5854.5,18
2013/9/13,13:49:00,5855.0,5856.0,5851.0,5856.0,27
2013/9/13,13:50:00,5854.5,5856.0,5849.5,5849.5,17
2013/9/13,13:51:00,5851.0,5857.0,5851.0,5855.0,24
2013/9/13,13:52:00,5854.0,5856.0,5851.0,5856.0,26
2013/9/13,13:53:00,5859.5,5861.0,5857.0,5857.5,23
2013/9/13,13:54:00,5861.0,5861.0,5859.5,5859.5,6
2013/9/13,13:55:00,5857.5,5860.0,5856.5,5860.0,17
2013/9/13,13:56:00,5859.5,5859.5,5856.0,5856.0,12
2013/9/13,13:57:00,5855.5,5857.5,5855.0,5857.5,12
2013/9/13,13:58:00,5857.0,5861.5,5854.5,5861.0,10
2013/9/13,13:59:00,5863.0,5863.0,5860.5,5860.5,9
2013/9/13,14:00:00,5860.5,5861.0,5858.5,5858.5,26
2013/9/13,14:01:00,5858.5,5861.5,5857.5,5857.5,46
2013/9/13,14:02:00,5859.5,5861.0,5859.5,5861.0,4
2013/9/13,14:03:00,5859.5,5859.5,5854.5,5854.5,24
2013/9/13,14:04:00,5853.5,5860.0,5853.5,5860.0,12
2013/9/13,14:05:00,5860.0,5860.0,5858.5,5858.5,10
2013/9/13,14:06:00,5860.0,5860.0,5855.5,5855.5,22
2013/9/13,14:07:00,5854.5,5855.0,5851.5,5851.5,27
2013/9/13,14:08:00,5852.0,5852.0,5849.5,5850.0,26
2013/9/13,14:09:00,5850.5,5855.0,5850.5,5853.5,21
2013/9/13,14:10:00,5856.0,5856.0,5856.0,5856.0,3
2013/9/13,14:11:00,5855.5,5856.0,5853.0,5853.0,18
2013/9/13,14:12:00,5852.5,5852.5,5852.5,5852.5,12
2013/9/13,14:13:00,5852.0,5852.0,5848.5,5850.0,31
2013/9/13,14:14:00,5850.5,5856.5,5850.5,5856.0,11
2013/9/13,14:15:00,5856.5,5857.0,5855.0,5856.0,31
2013/9/13,14:16:00,5856.0,5858.5,5855.5,5858.0,42
2013/9/13,14:17:00,5858.0,5861.5,5858.0,5861.5,21
2013/9/13,14:18:00,5865.0,5866.5,5864.5,5866.0,24
2013/9/13,14:19:00,5868.0,5874.0,5868.0,5874.0,26
2013/9/13,14:20:00,5873.5,5888.0,5871.5,5884.0,78
2013/9/13,14:21:00,5879.5,5884.0,5879.5,5883.0,24
2013/9/13,14:22:00,5884.5,5886.5,5878.0,5883.0,41
2013/9/13,14:23:00,5882.5,5885.0,5879.5,5879.5,17
2013/9/13,14:24:00,5880.0,5885.0,5880.0,5883.5,37
2013/9/13,14:25:00,5885.0,5885.0,5881.0,5881.5,17
2013/9/13,14:26:00,5882.5,5883.0,5882.0,5883.0,22
2013/9/13,14:27:00,5883.0,5884.0,5882.5,5883.5,41
2013/9/13,14:28:00,5883.5,5883.5,5883.5,5883.5,2
2013/9/13,14:29:00,5888.0,5888.0,5886.0,5887.0,24
2013/9/13,14:30:00,5886.5,5890.5,5886.0,5890.5,33
2013/9/13,14:31:00,5890.0,5895.5,5889.5,5895.0,67
2013/9/13,14:32:00,5896.0,5896.5,5889.5,5889.5,60
2013/9/13,14:33:00,5890.0,5890.0,5886.0,5886.0,45
2013/9/13,14:34:00,5886.0,5886.0,5883.0,5884.0,46
2013/9/13,14:35:00,5885.5,5885.5,5883.0,5883.0,21
2013/9/13,14:36:00,5882.0,5886.5,5882.0,5885.0,27
2013/9/13,14:37:00,5885.0,5885.0,5883.5,5883.5,18
2013/9/13,14:38:00,5884.5,5885.5,5884.0,5885.5,27
2013/9/13,14:39:00,5885.5,5888.5,5885.5,5886.0,78
2013/9/13,14:40:00,5886.5,5890.5,5885.5,5890.5,55
2013/9/13,14:41:00,5890.5,5894.0,5890.5,5891.0,70
2013/9/13,14:42:00,5890.0,5890.0,5885.0,5885.0,18
2013/9/13,14:43:00,5886.5,5886.5,5885.5,5885.5,4
2013/9/13,14:44:00,5888.5,5891.0,5888.0,5891.0,9
2013/9/13,14:45:00,5891.5,5893.0,5891.5,5893.0,22
2013/9/13,14:46:00,5896.0,5898.0,5888.5,5888.5,46
2013/9/13,14:47:00,5891.0,5892.0,5891.0,5892.0,19
2013/9/13,14:48:00,5891.0,5891.0,5888.5,5888.5,16
2013/9/13,14:49:00,5888.5,5888.5,5885.0,5885.0,19
2013/9/13,14:50:00,5884.5,5885.0,5882.5,5882.5,22
2013/9/13,14:51:00,5884.0,5886.5,5883.5,5885.0,9
2013/9/13,14:52:00,5884.0,5887.5,5884.0,5887.5,100
2013/9/13,14:53:00,5887.5,5888.5,5882.5,5886.0,102
2013/9/13,14:54:00,5886.0,5887.0,5882.5,5884.0,108
2013/9/13,14:55:00,5884.0,5885.0,5884.0,5885.0,63
2013/9/13,14:56:00,5885.0,5886.5,5885.0,5885.5,52
2013/9/13,14:57:00,5884.5,5884.5,5879.0,5879.0,22
2013/9/13,14:58:00,5877.5,5877.5,5871.5,5873.5,49
2013/9/13,14:59:00,5876.0,5879.5,5876.0,5878.5,15
2013/9/13,15:00:00,5877.5,5878.0,5877.5,5878.0,6
2013/9/13,15:01:00,5878.0,5880.0,5876.5,5876.5,27
2013/9/13,15:02:00,5880.0,5882.5,5879.5,5882.0,49
2013/9/13,15:03:00,5882.0,5882.5,5880.5,5882.0,61
2013/9/13,15:04:00,5880.5,5880.5,5873.0,5874.5,91
2013/9/13,15:05:00,5874.5,5877.0,5874.0,5877.0,15
2013/9/13,15:06:00,5879.0,5880.5,5877.5,5877.5,18
2013/9/13,15:07:00,5879.5,5880.0,5875.0,5877.5,75
2013/9/13,15:08:00,5878.0,5880.0,5877.5,5880.0,7
2013/9/13,15:09:00,5879.0,5879.0,5875.0,5875.5,19
2013/9/13,15:10:00,5875.5,5876.0,5875.5,5875.5,25
2013/9/13,15:11:00,5875.5,5880.0,5875.5,5880.0,70
2013/9/13,15:12:00,5880.0,5880.0,5877.0,5877.0,24
2013/9/13,15:13:00,5878.0,5878.0,5878.0,5878.0,15
2013/9/13,15:14:00,5878.0,5878.5,5875.5,5878.5,26
2013/9/13,15:15:00,5878.0,5881.0,5878.0,5880.0,40
2013/9/13,15:16:00,5880.0,5880.0,5877.0,5877.0,43
2013/9/13,15:17:00,5877.0,5879.0,5876.0,5876.5,24
2013/9/13,15:18:00,5875.5,5876.5,5875.5,5876.5,19
2013/9/13,15:19:00,5876.5,5876.5,5865.5,5866.0,126
2013/9/13,15:20:00,5865.5,5870.0,5865.0,5868.5,56
2013/9/13,15:21:00,5867.0,5867.0,5865.0,5865.0,10
2013/9/13,15:22:00,5869.0,5873.0,5868.0,5871.5,45
2013/9/13,15:23:00,5872.5,5873.0,5870.5,5872.5,23
2013/9/13,15:24:00,5872.5,5872.5,5866.5,5867.5,99
2013/9/13,15:25:00,5867.0,5870.5,5866.5,5870.0,37
2013/9/13,15:26:00,5869.5,5875.5,5869.5,5874.5,50
2013/9/13,15:27:00,5875.0,5880.0,5875.0,5878.5,78
2013/9/13,15:28:00,5878.5,5878.5,5874.5,5874.5,24
2013/9/13,15:29:00,5875.5,5878.5,5875.5,5878.5,16
2013/9/13,15:30:00,5879.0,5882.0,5879.0,5882.0,56
2013/9/13,15:31:00,5881.5,5882.0,5880.0,5881.0,47
2013/9/13,15:32:00,5882.0,5883.0,5881.5,5883.0,23
2013/9/13,15:33:00,5883.5,5885.5,5883.0,5885.5,85
2013/9/13,15:34:00,5885.5,5889.0,5883.5,5883.5,64
2013/9/13,15:35:00,5883.5,5883.5,5882.0,5883.0,308
2013/9/13,15:36:00,5883.0,5883.5,5876.5,5876.5,80
2013/9/13,15:37:00,5876.0,5882.5,5876.0,5878.5,59
2013/9/13,15:38:00,5882.0,5883.0,5882.0,5883.0,2
2013/9/13,15:39:00,5883.5,5885.5,5883.5,5884.0,108
2013/9/13,15:40:00,5883.5,5884.0,5876.0,5876.0,94
2013/9/13,15:41:00,5876.5,5879.0,5874.5,5876.0,61
2013/9/13,15:42:00,5877.0,5877.0,5874.0,5877.0,30
2013/9/13,15:43:00,5875.5,5876.5,5873.0,5873.0,41
2013/9/13,15:44:00,5875.0,5876.0,5874.0,5874.0,26
2013/9/13,15:45:00,5874.0,5877.0,5873.0,5875.5,46
2013/9/13,15:46:00,5877.0,5878.5,5874.5,5875.5,33
2013/9/13,15:47:00,5876.0,5877.5,5875.5,5877.0,16
2013/9/13,15:48:00,5877.0,5877.0,5875.0,5875.0,30
2013/9/13,15:49:00,5873.5,5873.5,5863.0,5866.0,34
2013/9/13,15:50:00,5865.5,5869.0,5864.0,5865.0,25
2013/9/13,15:51:00,5864.0,5866.0,5864.0,5866.0,14
2013/9/13,15:52:00,5867.0,5870.0,5867.0,5869.0,104
2013/9/13,15:53:00,5869.0,5869.5,5860.0,5860.5,90
2013/9/13,15:54:00,5859.0,5859.5,5853.0,5856.0,158
2013/9/13,15:55:00,5859.5,5866.5,5859.5,5862.0,44
2013/9/13,15:56:00,5863.5,5866.5,5863.0,5866.0,6
2013/9/13,15:57:00,5865.5,5869.0,5865.5,5869.0,13
2013/9/13,15:58:00,5869.0,5869.0,5864.0,5865.5,21
2013/9/13,15:59:00,5864.0,5864.5,5864.0,5864.0,10
2013/9/13,16:00:00,5865.0,5866.0,5864.0,5864.5,31
2013/9/13,16:01:00,5865.0,5874.5,5865.0,5874.5,48
2013/9/13,16:02:00,5877.0,5879.5,5873.0,5873.5,57
2013/9/13,16:03:00,5872.5,5875.5,5871.5,5871.5,34
2013/9/13,16:04:00,5871.0,5871.5,5866.0,5869.5,53
2013/9/13,16:05:00,5870.0,5870.0,5865.5,5866.0,43
2013/9/13,16:06:00,5865.0,5869.0,5862.5,5863.0,94
2013/9/13,16:07:00,5863.0,5863.0,5861.0,5861.0,39
2013/9/13,16:08:00,5863.5,5866.0,5858.0,5858.0,38
2013/9/13,16:09:00,5859.0,5862.5,5856.5,5857.0,19
2013/9/13,16:10:00,5858.5,5858.5,5857.0,5857.5,19
2013/9/13,16:11:00,5857.0,5860.5,5857.0,5859.5,47
2013/9/13,16:12:00,5859.0,5860.0,5855.5,5856.0,66
2013/9/13,16:13:00,5856.0,5863.0,5856.0,5862.5,55
2013/9/13,16:14:00,5862.0,5863.0,5858.0,5861.5,49
2013/9/13,16:15:00,5864.0,5867.5,5862.0,5863.5,41
2013/9/13,16:16:00,5863.5,5864.0,5862.0,5862.0,26
2013/9/13,16:17:00,5865.5,5867.5,5863.0,5863.0,25
2013/9/13,16:18:00,5863.0,5863.0,5861.5,5862.5,23
2013/9/13,16:19:00,5861.5,5864.5,5861.5,5863.0,32
2013/9/13,16:20:00,5863.5,5867.5,5862.5,5867.5,51
2013/9/13,16:21:00,5867.0,5868.0,5861.0,5865.5,26
2013/9/13,16:22:00,5864.0,5867.5,5862.0,5863.0,32
2013/9/13,16:23:00,5863.5,5868.0,5863.5,5864.0,48
2013/9/13,16:24:00,5864.5,5870.0,5864.0,5867.5,24
2013/9/13,16:25:00,5869.0,5872.5,5868.0,5872.5,8
2013/9/13,16:26:00,5872.5,5877.0,5869.0,5874.5,62
2013/9/13,16:27:00,5874.5,5874.5,5871.5,5873.5,6
2013/9/13,16:28:00,5874.0,5877.0,5873.5,5877.0,34
2013/9/13,16:29:00,5877.0,5877.5,5872.5,5876.0,32
2013/9/13,16:30:00,5875.5,5875.5,5871.0,5871.5,16
2013/9/13,16:31:00,5871.0,5871.5,5867.0,5867.0,24
2013/9/13,16:32:00,5870.0,5870.0,5865.0,5868.0,199
2013/9/13,16:33:00,5868.0,5874.5,5868.0,5873.5,54
2013/9/13,16:34:00,5874.5,5877.0,5873.5,5877.0,116
2013/9/13,16:35:00,5877.0,5878.0,5875.0,5876.5,68
2013/9/13,16:36:00,5877.5,5878.5,5874.0,5874.0,34
2013/9/13,16:37:00,5876.0,5876.0,5873.5,5873.5,14
2013/9/13,16:38:00,5873.5,5874.0,5871.0,5872.5,16
2013/9/13,16:39:00,5870.0,5874.5,5870.0,5874.0,17
2013/9/13,16:40:00,5873.5,5874.5,5873.5,5874.5,6
2013/9/13,16:41:00,5874.5,5878.0,5874.5,5874.5,25
2013/9/13,16:42:00,5875.0,5875.0,5872.0,5873.0,16
2013/9/13,16:43:00,5873.5,5874.0,5873.5,5874.0,6
2013/9/13,16:44:00,5872.5,5874.0,5871.0,5874.0,26
2013/9/13,16:45:00,5874.0,5875.0,5871.5,5871.5,22
2013/9/13,16:46:00,5871.5,5871.5,5868.5,5869.5,35
2013/9/13,16:47:00,5870.5,5871.5,5868.0,5869.0,33
2013/9/13,16:48:00,5869.0,5870.0,5865.0,5869.0,30
2013/9/13,16:49:00,5869.5,5875.5,5869.5,5872.0,57
2013/9/13,16:50:00,5872.5,5872.5,5870.0,5871.5,9
2013/9/13,16:51:00,5874.0,5880.0,5871.5,5873.5,94
2013/9/13,16:52:00,5876.5,5877.0,5872.5,5872.5,13
2013/9/13,16:53:00,5871.0,5873.0,5869.5,5869.5,19
2013/9/13,16:54:00,5869.0,5870.0,5868.5,5868.5,19
2013/9/13,16:55:00,5869.0,5873.5,5869.0,5872.0,52
2013/9/13,16:56:00,5872.0,5875.0,5872.0,5874.0,47
2013/9/13,16:57:00,5875.5,5876.0,5874.5,5876.0,16
2013/9/13,16:58:00,5875.0,5875.0,5874.0,5875.0,16
2013/9/13,16:59:00,5874.5,5876.0,5870.5,5873.5,101
2013/9/13,17:00:00,5872.5,5874.0,5871.5,5873.0,38
2013/9/13,17:01:00,5873.5,5885.0,5873.0,5885.0,112
2013/9/13,17:02:00,5885.0,5893.0,5885.0,5891.0,165
2013/9/13,17:03:00,5891.0,5897.5,5890.0,5892.5,81
2013/9/13,17:04:00,5893.0,5893.0,5886.0,5886.0,84
2013/9/13,17:05:00,5887.0,5887.0,5877.0,5878.5,43
2013/9/13,17:06:00,5875.5,5875.5,5868.5,5868.5,42
2013/9/13,17:07:00,5869.0,5870.5,5862.0,5862.0,91
2013/9/13,17:08:00,5862.0,5869.5,5861.0,5865.5,78
2013/9/13,17:09:00,5865.0,5867.0,5862.5,5865.0,51
2013/9/13,17:10:00,5864.0,5864.0,5858.0,5858.0,40
2013/9/13,17:11:00,5857.5,5863.5,5857.0,5863.5,45
2013/9/13,17:12:00,5867.0,5867.5,5863.5,5866.0,20
2013/9/13,17:13:00,5866.5,5869.0,5863.0,5864.0,46
2013/9/13,17:14:00,5866.0,5869.0,5864.0,5866.0,16
2013/9/13,17:15:00,5866.5,5870.0,5866.5,5869.5,21
2013/9/13,17:16:00,5869.0,5871.5,5868.5,5871.0,19
2013/9/13,17:17:00,5871.0,5871.0,5860.5,5860.5,64
2013/9/13,17:18:00,5859.5,5865.5,5859.5,5862.0,54
2013/9/13,17:19:00,5863.5,5868.0,5863.5,5867.0,29
2013/9/13,17:20:00,5867.0,5868.0,5863.0,5864.5,24
2013/9/13,17:21:00,5863.5,5866.0,5863.5,5864.5,40
2013/9/13,17:22:00,5865.5,5867.0,5864.0,5864.0,19
2013/9/13,17:23:00,5865.0,5867.0,5862.0,5862.0,47
2013/9/13,17:24:00,5862.5,5865.0,5859.5,5863.0,60
2013/9/13,17:25:00,5862.5,5865.0,5860.5,5864.0,14
2013/9/13,17:26:00,5865.5,5868.0,5865.5,5867.5,18
2013/9/13,17:27:00,5866.5,5868.0,5866.5,5868.0,46
2013/9/13,17:28:00,5868.0,5868.0,5865.0,5865.5,33
2013/9/13,17:29:00,5867.0,5869.5,5866.5,5869.0,33
2013/9/13,17:30:00,5867.0,5869.5,5866.0,5869.0,60
2013/9/13,17:31:00,5869.0,5875.5,5868.5,5875.5,77
2013/9/13,17:32:00,5876.0,5879.0,5872.5,5874.5,117
2013/9/13,17:33:00,5874.5,5880.0,5874.5,5876.5,87
2013/9/13,17:34:00,5876.0,5876.0,5874.0,5876.0,81
2013/9/13,17:35:00,5876.0,5879.0,5875.5,5879.0,69
2013/9/13,17:36:00,5877.5,5879.5,5875.0,5877.5,79
2013/9/13,17:37:00,5880.5,5882.0,5878.0,5878.0,65
2013/9/13,17:38:00,5882.5,5883.5,5878.0,5878.5,51
2013/9/13,17:39:00,5878.5,5879.0,5874.0,5874.0,121
2013/9/13,17:40:00,5873.5,5875.0,5871.0,5872.0,105
2013/9/13,17:41:00,5872.0,5873.0,5861.0,5861.0,138
2013/9/13,17:42:00,5862.5,5863.0,5856.0,5863.0,115
2013/9/13,17:43:00,5863.5,5866.5,5863.5,5865.5,79
2013/9/13,17:44:00,5865.5,5869.5,5865.5,5866.5,82
2013/9/13,17:45:00,5867.0,5867.5,5863.0,5867.0,98
2013/9/13,17:46:00,5867.5,5868.5,5866.0,5867.0,50
2013/9/13,17:47:00,5867.5,5870.5,5867.5,5870.5,35
2013/9/13,17:48:00,5870.5,5870.5,5865.5,5867.5,104
2013/9/13,17:49:00,5866.0,5866.5,5862.5,5866.0,112
2013/9/13,17:50:00,5866.5,5871.5,5866.5,5871.5,81
2013/9/13,17:51:00,5872.0,5872.5,5869.0,5869.5,81
2013/9/13,17:52:00,5870.0,5872.0,5868.5,5870.0,94
2013/9/13,17:53:00,5871.0,5871.0,5868.0,5870.0,96
2013/9/13,17:54:00,5868.5,5870.0,5867.0,5870.0,112
2013/9/13,17:55:00,5869.5,5870.0,5867.5,5868.0,75
2013/9/13,17:56:00,5868.0,5868.5,5866.5,5867.5,110
2013/9/13,17:57:00,5867.5,5867.5,5865.5,5866.5,111
2013/9/13,17:58:00,5866.0,5866.5,5865.5,5866.5,143
2013/9/13,17:59:00,5867.0,5869.5,5866.0,5869.5,174
2013/9/13,18:00:00,5869.5,5872.5,5866.5,5866.5,150
2013/9/13,18:01:00,5865.0,5869.0,5864.0,5866.5,42
2013/9/13,18:02:00,5867.5,5867.5,5865.5,5865.5,41
2013/9/13,18:03:00,5865.5,5865.5,5863.0,5863.0,33
2013/9/13,18:04:00,5864.5,5864.5,5863.0,5863.0,44
2013/9/13,18:05:00,5863.5,5863.5,5861.5,5862.0,65
2013/9/13,18:06:00,5863.0,5866.0,5863.0,5866.0,31
2013/9/13,18:07:00,5867.0,5867.0,5867.0,5867.0,14
2013/9/13,18:09:00,5872.0,5872.0,5866.5,5866.5,7
2013/9/13,18:10:00,5867.0,5871.5,5867.0,5871.5,9
2013/9/13,18:15:00,5873.5,5873.5,5873.5,5873.5,15
2013/9/14,00:01:00,5895.0,5898.0,5895.0,5897.5,11
2013/9/14,00:07:00,5891.0,5891.0,5891.0,5891.0,5
2013/9/14,00:20:00,5892.5,5892.5,5892.5,5892.5,2
2013/9/14,00:21:00,5898.5,5898.5,5898.5,5898.5,1
2013/9/14,00:22:00,5898.5,5898.5,5894.5,5894.5,7
2013/9/14,00:24:00,5899.0,5900.0,5899.0,5900.0,4
2013/9/14,00:25:00,5896.0,5896.0,5896.0,5896.0,2
2013/9/14,00:26:00,5900.0,5900.0,5900.0,5900.0,1
2013/9/14,00:28:00,5897.0,5900.0,5897.0,5900.0,30
2013/9/14,00:30:00,5896.0,5896.0,5896.0,5896.0,8
2013/9/14,00:33:00,5899.5,5900.5,5899.5,5900.0,92
2013/9/14,00:36:00,5901.0,5901.0,5901.0,5901.0,10
2013/9/14,00:37:00,5897.0,5897.0,5896.5,5896.5,13
2013/9/14,00:38:00,5898.0,5901.0,5898.0,5900.0,6
2013/9/14,00:39:00,5896.0,5896.0,5895.5,5895.5,14
2013/9/14,00:40:00,5895.0,5895.0,5894.0,5894.0,13
2013/9/14,00:41:00,5899.0,5899.5,5899.0,5899.0,12
2013/9/14,00:43:00,5899.0,5900.5,5895.5,5895.5,23
2013/9/14,00:44:00,5899.0,5899.0,5899.0,5899.0,4
2013/9/14,00:47:00,5898.5,5906.5,5898.5,5906.5,21
2013/9/14,00:48:00,5906.0,5906.5,5906.0,5906.5,14
2013/9/14,00:49:00,5907.0,5908.0,5907.0,5908.0,9
2013/9/14,00:51:00,5908.0,5908.0,5908.0,5908.0,4
2013/9/14,00:54:00,5909.0,5909.0,5909.0,5909.0,1
2013/9/14,01:00:00,5902.5,5902.5,5902.5,5902.5,3
2013/9/14,01:01:00,5904.0,5904.0,5904.0,5904.0,1
2013/9/14,01:07:00,5907.0,5907.0,5907.0,5907.0,2
2013/9/14,01:10:00,5910.0,5910.0,5910.0,5910.0,1
2013/9/14,01:12:00,5907.5,5907.5,5907.5,5907.5,10
2013/9/14,01:15:00,5903.5,5903.5,5903.5,5903.5,3
2013/9/14,01:16:00,5909.5,5909.5,5909.5,5909.5,1
2013/9/14,01:18:00,5903.5,5903.5,5903.5,5903.5,12
2013/9/14,01:23:00,5903.5,5903.5,5903.5,5903.5,1
2013/9/14,01:28:00,5909.0,5909.0,5909.0,5909.0,3
2013/9/14,01:34:00,5903.0,5903.0,5903.0,5903.0,6
2013/9/14,01:35:00,5909.0,5909.0,5909.0,5909.0,1
2013/9/14,01:49:00,5909.0,5909.0,5908.5,5908.5,40
2013/9/14,01:56:00,5905.0,5905.0,5905.0,5905.0,1
2013/9/14,01:57:00,5907.5,5907.5,5906.0,5906.0,7
2013/9/14,01:58:00,5907.0,5907.0,5905.0,5905.0,50
2013/9/14,02:00:00,5910.0,5910.0,5910.0,5910.0,2
2013/9/16,09:01:00,5959.0,5961.0,5950.0,5960.0,103
2013/9/16,09:02:00,5959.5,5964.5,5958.0,5958.0,109
2013/9/16,09:03:00,5958.0,5958.0,5955.0,5955.0,31
2013/9/16,09:04:00,5955.0,5955.0,5955.0,5955.0,9
2013/9/16,09:05:00,5955.0,5955.0,5954.0,5954.0,14
2013/9/16,09:09:00,5958.0,5959.5,5958.0,5959.0,13
2013/9/16,09:10:00,5960.0,5968.0,5959.0,5960.0,76
2013/9/16,09:11:00,5960.0,5960.0,5958.0,5958.0,2
2013/9/16,09:12:00,5960.0,5960.0,5958.0,5958.0,22
2013/9/16,09:13:00,5957.0,5958.0,5957.0,5958.0,10
2013/9/16,09:14:00,5958.0,5958.0,5956.0,5956.0,12
2013/9/16,09:15:00,5957.5,5959.0,5957.5,5959.0,5
2013/9/16,09:16:00,5960.0,5960.0,5960.0,5960.0,6
2013/9/16,09:17:00,5958.5,5958.5,5956.0,5958.0,11
2013/9/16,09:18:00,5956.0,5956.0,5955.0,5955.5,13
2013/9/16,09:19:00,5959.0,5959.0,5959.0,5959.0,10
2013/9/16,09:20:00,5959.0,5960.0,5959.0,5960.0,11
2013/9/16,09:21:00,5960.0,5960.0,5959.5,5960.0,19
2013/9/16,09:22:00,5960.0,5960.0,5960.0,5960.0,30
2013/9/16,09:23:00,5959.5,5959.5,5958.5,5958.5,22
2013/9/16,09:24:00,5959.5,5960.0,5959.0,5959.0,13
2013/9/16,09:25:00,5960.0,5960.0,5959.0,5960.0,32
2013/9/16,09:26:00,5960.0,5960.0,5960.0,5960.0,10
2013/9/16,09:27:00,5960.0,5960.0,5960.0,5960.0,14
2013/9/16,09:28:00,5960.0,5960.0,5960.0,5960.0,55
2013/9/16,09:29:00,5960.0,5960.0,5958.5,5958.5,15
2013/9/16,09:30:00,5960.0,5960.0,5960.0,5960.0,14
2013/9/16,09:31:00,5960.0,5960.0,5958.5,5958.5,29
2013/9/16,09:32:00,5958.5,5960.0,5958.0,5960.0,21
2013/9/16,09:33:00,5960.0,5969.0,5960.0,5969.0,64
2013/9/16,09:34:00,5969.0,5970.0,5969.0,5969.0,8
2013/9/16,09:35:00,5969.0,5972.0,5969.0,5972.0,11
2013/9/16,09:36:00,5970.0,5971.0,5970.0,5971.0,10
2013/9/16,09:37:00,5972.0,5972.0,5972.0,5972.0,7
2013/9/16,09:38:00,5973.0,5977.0,5968.5,5977.0,37
2013/9/16,09:39:00,5977.0,5999.5,5977.0,5999.5,29
2013/9/16,09:40:00,5982.0,5990.0,5982.0,5985.0,75
2013/9/16,09:41:00,5985.0,5985.0,5985.0,5985.0,10
2013/9/16,09:42:00,5985.0,5985.0,5985.0,5985.0,12
2013/9/16,09:43:00,5985.0,5985.0,5985.0,5985.0,2
2013/9/16,09:45:00,5985.5,5985.5,5985.0,5985.5,11
2013/9/16,09:46:00,5985.0,5986.5,5985.0,5985.0,7
2013/9/16,09:47:00,5980.5,5980.5,5978.0,5978.5,24
2013/9/16,09:48:00,5980.0,5980.0,5978.5,5978.5,14
2013/9/16,09:51:00,5973.0,5973.0,5966.0,5969.0,22
2013/9/16,09:52:00,5969.0,5970.0,5969.0,5970.0,11
2013/9/16,09:54:00,5970.0,5970.0,5970.0,5970.0,1
2013/9/16,09:56:00,5969.5,5970.0,5968.0,5970.0,27
2013/9/16,09:57:00,5970.0,5977.0,5970.0,5977.0,29
2013/9/16,09:59:00,5972.5,5976.5,5972.5,5976.5,27
2013/9/16,10:01:00,5975.5,5975.5,5975.5,5975.5,7
2013/9/16,10:02:00,5973.5,5973.5,5973.5,5973.5,3
2013/9/16,10:03:00,5973.5,5978.0,5973.5,5978.0,16
2013/9/16,10:04:00,5976.5,5976.5,5976.5,5976.5,1
2013/9/16,10:05:00,5973.5,5973.5,5973.5,5973.5,2
2013/9/16,10:06:00,5973.0,5973.0,5973.0,5973.0,1
2013/9/16,10:07:00,5973.5,5973.5,5973.5,5973.5,1
2013/9/16,10:08:00,5973.0,5973.0,5973.0,5973.0,3
2013/9/16,10:09:00,5972.5,5972.5,5972.5,5972.5,6
2013/9/16,10:10:00,5973.0,5975.5,5973.0,5974.0,12
2013/9/16,10:11:00,5974.0,5974.0,5971.5,5971.5,21
2013/9/16,10:18:00,5971.0,5971.0,5971.0,5971.0,1
2013/9/16,10:21:00,5970.0,5970.0,5968.0,5968.0,40
2013/9/16,10:22:00,5968.0,5968.0,5968.0,5968.0,2
2013/9/16,10:23:00,5970.0,5970.0,5970.0,5970.0,1
2013/9/16,10:24:00,5969.0,5971.0,5969.0,5971.0,3
2013/9/16,10:28:00,5971.5,5971.5,5971.5,5971.5,1
2013/9/16,10:29:00,5971.5,5971.5,5971.5,5971.5,4
2013/9/16,10:30:00,5972.0,5972.0,5972.0,5972.0,2
2013/9/16,10:31:00,5971.5,5971.5,5971.5,5971.5,1
2013/9/16,10:35:00,5974.0,5974.0,5971.5,5972.0,11
2013/9/16,10:36:00,5972.0,5972.0,5971.0,5971.0,2
2013/9/16,10:37:00,5972.0,5972.0,5972.0,5972.0,2
2013/9/16,10:42:00,5975.0,5975.0,5975.0,5975.0,1
2013/9/16,10:44:00,5974.0,5974.0,5974.0,5974.0,23
2013/9/16,10:46:00,5972.5,5972.5,5972.5,5972.5,4
2013/9/16,10:48:00,5973.5,5973.5,5973.5,5973.5,1
2013/9/16,10:49:00,5973.5,5975.5,5973.5,5975.5,6
2013/9/16,10:50:00,5978.0,5978.0,5978.0,5978.0,3
2013/9/16,10:52:00,5977.0,5977.0,5977.0,5977.0,1
2013/9/16,10:53:00,5978.5,5978.5,5978.5,5978.5,1
2013/9/16,10:55:00,5978.5,5984.0,5978.5,5984.0,42
2013/9/16,10:56:00,5984.5,5985.0,5984.5,5985.0,7
2013/9/16,10:57:00,5985.0,5991.0,5984.5,5989.0,59
2013/9/16,10:58:00,5989.0,5998.5,5989.0,5998.5,69
2013/9/16,10:59:00,5997.0,5997.0,5994.5,5995.5,53
2013/9/16,11:00:00,5995.5,5999.0,5995.0,5996.0,110
2013/9/16,11:01:00,5996.0,5996.0,5996.0,5996.0,5
2013/9/16,11:02:00,5997.0,5997.0,5996.0,5996.0,22
2013/9/16,11:03:00,5996.0,5996.0,5996.0,5996.0,10
2013/9/16,11:04:00,5997.0,5998.5,5997.0,5997.0,20
2013/9/16,11:05:00,5996.0,5996.0,5995.5,5995.5,11
2013/9/16,11:06:00,5992.0,5992.0,5991.5,5991.5,5
2013/9/16,11:07:00,5988.5,5988.5,5987.5,5987.5,8
2013/9/16,11:08:00,5990.0,5990.0,5989.0,5989.0,14
2013/9/16,11:09:00,5987.5,5987.5,5985.5,5986.0,12
2013/9/16,11:10:00,5986.0,5986.0,5986.0,5986.0,1
2013/9/16,11:12:00,5990.0,5990.0,5990.0,5990.0,1
2013/9/16,11:13:00,5988.0,5989.5,5988.0,5989.5,5
2013/9/16,11:20:00,5990.0,5990.0,5989.5,5990.0,9
2013/9/16,11:21:00,5990.0,5990.0,5990.0,5990.0,1
2013/9/16,11:22:00,5991.0,5996.0,5990.0,5990.0,42
2013/9/16,11:23:00,5989.5,5989.5,5989.0,5989.0,10
2013/9/16,11:24:00,5991.5,5991.5,5989.5,5989.5,14
2013/9/16,11:25:00,5986.5,5989.5,5986.5,5989.5,4
2013/9/16,11:26:00,5989.5,5989.5,5989.0,5989.0,10
2013/9/16,11:28:00,5988.0,5988.0,5986.0,5986.0,15
2013/9/16,11:29:00,5985.0,5985.0,5984.5,5984.5,9
2013/9/16,11:30:00,5983.0,5983.0,5982.0,5983.0,11
2013/9/16,11:31:00,5984.5,5988.0,5982.5,5982.5,23
2013/9/16,11:32:00,5982.0,5982.5,5979.0,5979.0,15
2013/9/16,11:33:00,5978.0,5979.0,5974.5,5978.0,11
2013/9/16,11:34:00,5978.0,5983.5,5978.0,5983.5,48
2013/9/16,11:35:00,5983.0,5983.5,5980.0,5980.0,24
2013/9/16,11:36:00,5977.5,5978.5,5973.0,5978.5,18
2013/9/16,11:37:00,5977.5,5978.5,5975.0,5975.0,30
2013/9/16,11:38:00,5975.5,5975.5,5970.0,5971.0,88
2013/9/16,11:39:00,5973.5,5974.0,5969.5,5974.0,21
2013/9/16,11:40:00,5974.0,5974.0,5972.5,5972.5,23
2013/9/16,11:41:00,5972.0,5972.0,5967.0,5967.0,43
2013/9/16,11:42:00,5969.5,5969.5,5969.5,5969.5,8
2013/9/16,11:43:00,5969.5,5974.0,5969.5,5971.5,29
2013/9/16,11:44:00,5971.0,5971.0,5969.5,5970.0,32
2013/9/16,11:45:00,5970.5,5974.0,5968.5,5970.5,73
2013/9/16,11:46:00,5969.0,5993.5,5964.0,5975.0,1527
2013/9/16,11:47:00,5975.0,5978.5,5969.5,5974.5,677
2013/9/16,11:48:00,5974.5,5975.5,5967.0,5968.0,441
2013/9/16,11:49:00,5968.0,5974.0,5968.0,5971.5,345
2013/9/16,11:50:00,5971.5,5972.0,5964.5,5967.0,382
2013/9/16,11:51:00,5967.0,5969.0,5964.0,5964.0,262
2013/9/16,11:52:00,5964.0,5964.5,5955.5,5959.0,317
2013/9/16,11:53:00,5958.0,5964.5,5957.5,5964.5,299
2013/9/16,11:54:00,5964.5,5964.5,5959.0,5962.5,185
2013/9/16,11:55:00,5963.5,5965.5,5961.0,5965.5,204
2013/9/16,11:56:00,5965.5,5969.5,5962.5,5967.5,192
2013/9/16,11:57:00,5966.0,5969.5,5965.0,5969.0,150
2013/9/16,11:58:00,5968.5,5969.5,5966.0,5968.0,177
2013/9/16,11:59:00,5969.0,5975.5,5968.0,5975.0,232
2013/9/16,12:00:00,5974.5,5975.5,5967.0,5968.0,148
2013/9/16,12:01:00,5969.0,5975.5,5969.0,5973.0,78
2013/9/16,12:02:00,5973.0,5973.0,5969.5,5972.5,82
2013/9/16,12:03:00,5973.5,5977.5,5972.5,5976.5,100
2013/9/16,12:04:00,5976.5,5976.5,5972.5,5974.0,65
2013/9/16,12:05:00,5973.5,5975.0,5972.0,5974.0,82
2013/9/16,12:06:00,5974.5,5976.0,5973.0,5973.0,110
2013/9/16,12:07:00,5972.0,5972.5,5970.0,5972.5,185
2013/9/16,12:08:00,5972.5,5973.5,5969.5,5970.0,160
2013/9/16,12:09:00,5970.0,5975.5,5968.5,5971.0,233
2013/9/16,12:10:00,5971.0,5971.5,5968.0,5968.0,97
2013/9/16,12:11:00,5968.5,5968.5,5965.5,5965.5,45
2013/9/16,12:12:00,5965.0,5965.0,5961.0,5961.5,80
2013/9/16,12:13:00,5960.5,5965.0,5959.5,5965.0,66
2013/9/16,12:14:00,5964.5,5964.5,5960.5,5961.5,103
2013/9/16,12:15:00,5961.5,5963.0,5960.5,5961.0,77
2013/9/16,12:16:00,5960.5,5961.0,5956.0,5956.0,101
2013/9/16,12:17:00,5955.0,5955.0,5944.5,5948.0,134
2013/9/16,12:18:00,5947.0,5950.5,5946.5,5947.0,111
2013/9/16,12:19:00,5947.0,5955.5,5946.5,5954.5,49
2013/9/16,12:20:00,5952.5,5952.5,5947.0,5947.0,36
2013/9/16,12:21:00,5946.5,5946.5,5942.0,5943.5,28
2013/9/16,12:22:00,5945.0,5948.5,5934.0,5939.0,298
2013/9/16,12:23:00,5940.0,5944.0,5939.5,5941.5,104
2013/9/16,12:24:00,5942.0,5948.5,5942.0,5946.5,315
2013/9/16,12:25:00,5946.5,5946.5,5944.0,5946.0,103
2013/9/16,12:26:00,5947.0,5949.5,5947.0,5949.5,103
2013/9/16,12:27:00,5950.0,5953.0,5950.0,5951.0,125
2013/9/16,12:28:00,5952.0,5957.5,5951.5,5955.0,292
2013/9/16,12:29:00,5955.5,5957.0,5954.0,5954.5,92
2013/9/16,12:30:00,5953.0,5956.0,5953.0,5955.5,81
2013/9/16,12:31:00,5955.5,5956.5,5952.0,5953.5,44
2013/9/16,12:32:00,5953.5,5953.5,5952.5,5952.5,19
2013/9/16,12:33:00,5952.0,5956.5,5951.5,5956.5,68
2013/9/16,12:34:00,5956.0,5956.0,5953.0,5955.0,99
2013/9/16,12:35:00,5957.5,5959.5,5953.0,5955.5,179
2013/9/16,12:36:00,5955.0,5955.5,5952.5,5955.0,79
2013/9/16,12:37:00,5954.0,5956.0,5954.0,5956.0,9
2013/9/16,12:38:00,5955.5,5957.0,5954.5,5955.0,68
2013/9/16,12:39:00,5954.5,5956.5,5954.0,5954.0,24
2013/9/16,12:40:00,5955.0,5955.0,5953.0,5953.0,24
2013/9/16,12:41:00,5953.0,5957.0,5952.5,5957.0,56
2013/9/16,12:42:00,5956.5,5958.0,5952.5,5952.5,25
2013/9/16,12:43:00,5952.5,5958.5,5952.5,5955.5,50
2013/9/16,12:44:00,5957.0,5960.5,5955.5,5955.5,41
2013/9/16,12:45:00,5957.0,5958.5,5955.5,5957.5,36
2013/9/16,12:46:00,5956.5,5960.0,5955.0,5957.0,71
2013/9/16,12:47:00,5957.5,5959.0,5955.0,5957.5,154
2013/9/16,12:48:00,5957.5,5958.0,5955.5,5956.0,81
2013/9/16,12:49:00,5955.0,5957.5,5954.0,5956.5,119
2013/9/16,12:50:00,5957.0,5963.5,5956.5,5960.5,115
2013/9/16,12:51:00,5961.0,5963.0,5957.5,5959.5,110
2013/9/16,12:52:00,5961.0,5961.5,5960.0,5961.5,18
2013/9/16,12:53:00,5962.0,5962.0,5954.5,5954.5,26
2013/9/16,12:54:00,5954.5,5954.5,5952.5,5953.5,27
2013/9/16,12:55:00,5953.0,5955.0,5952.5,5952.5,35
2013/9/16,12:56:00,5952.5,5952.5,5949.5,5950.0,10
2013/9/16,12:57:00,5950.5,5950.5,5947.5,5949.0,66
2013/9/16,12:58:00,5947.5,5947.5,5943.5,5946.5,23
2013/9/16,12:59:00,5947.0,5947.5,5943.5,5943.5,26
2013/9/16,13:00:00,5944.0,5947.0,5941.0,5941.5,106
2013/9/16,13:01:00,5940.5,5946.0,5937.5,5946.0,71
2013/9/16,13:02:00,5946.0,5947.0,5944.5,5944.5,36
2013/9/16,13:03:00,5942.0,5942.5,5940.0,5941.5,54
2013/9/16,13:04:00,5942.0,5942.0,5936.5,5937.5,64
2013/9/16,13:05:00,5938.0,5939.0,5936.5,5936.5,37
2013/9/16,13:06:00,5936.5,5936.5,5932.5,5935.0,83
2013/9/16,13:07:00,5934.0,5935.0,5931.0,5935.0,23
2013/9/16,13:08:00,5934.5,5938.0,5934.5,5937.5,54
2013/9/16,13:09:00,5937.5,5940.0,5937.0,5938.5,33
2013/9/16,13:10:00,5939.0,5940.0,5933.0,5935.5,123
2013/9/16,13:11:00,5934.0,5934.0,5928.5,5929.0,49
2013/9/16,13:12:00,5930.5,5931.5,5930.0,5930.0,76
2013/9/16,13:13:00,5930.5,5937.0,5930.5,5936.5,42
2013/9/16,13:14:00,5937.5,5938.0,5935.5,5935.5,31
2013/9/16,13:15:00,5936.0,5936.0,5933.5,5933.5,9
2013/9/16,13:16:00,5934.0,5935.5,5933.5,5935.5,17
2013/9/16,13:17:00,5936.5,5943.5,5936.5,5939.5,53
2013/9/16,13:18:00,5939.5,5941.0,5939.0,5939.0,8
2013/9/16,13:19:00,5938.0,5941.0,5938.0,5939.5,7
2013/9/16,13:20:00,5941.5,5946.0,5941.0,5943.5,58
2013/9/16,13:21:00,5943.0,5943.5,5943.0,5943.0,7
2013/9/16,13:22:00,5943.0,5945.0,5943.0,5945.0,26
2013/9/16,13:23:00,5944.5,5944.5,5940.5,5944.5,62
2013/9/16,13:24:00,5945.5,5946.0,5943.5,5943.5,45
2013/9/16,13:25:00,5945.0,5945.5,5942.5,5942.5,31
2013/9/16,13:26:00,5942.5,5943.0,5942.5,5942.5,22
2013/9/16,13:27:00,5941.5,5941.5,5939.0,5939.0,47
2013/9/16,13:28:00,5938.0,5940.0,5938.0,5938.5,18
2013/9/16,13:29:00,5937.0,5938.5,5934.5,5937.0,34
2013/9/16,13:30:00,5935.0,5936.5,5935.0,5936.0,9
2013/9/16,13:31:00,5935.0,5935.0,5931.5,5934.5,32
2013/9/16,13:32:00,5935.5,5936.0,5932.5,5936.0,42
2013/9/16,13:33:00,5936.0,5936.0,5935.5,5936.0,7
2013/9/16,13:34:00,5936.0,5936.5,5932.0,5932.0,32
2013/9/16,13:35:00,5932.0,5934.0,5932.0,5933.5,19
2013/9/16,13:36:00,5933.5,5936.0,5933.5,5936.0,4
2013/9/16,13:37:00,5937.0,5939.0,5937.0,5939.0,8
2013/9/16,13:38:00,5938.5,5938.5,5935.0,5936.5,46
2013/9/16,13:39:00,5937.5,5940.0,5937.0,5938.0,61
2013/9/16,13:40:00,5939.0,5941.0,5939.0,5941.0,8
2013/9/16,13:41:00,5940.5,5940.5,5938.5,5939.5,35
2013/9/16,13:42:00,5940.5,5940.5,5939.0,5939.5,46
2013/9/16,13:43:00,5939.5,5942.0,5938.5,5939.0,78
2013/9/16,13:44:00,5939.5,5939.5,5936.0,5938.0,15
2013/9/16,13:45:00,5937.0,5937.0,5934.0,5934.0,16
2013/9/16,13:46:00,5933.0,5934.0,5932.0,5934.0,69
2013/9/16,13:47:00,5935.0,5937.5,5934.5,5935.0,104
2013/9/16,13:48:00,5935.5,5936.5,5935.5,5936.5,10
2013/9/16,13:49:00,5936.0,5936.0,5928.5,5929.0,80
2013/9/16,13:50:00,5928.5,5931.0,5928.0,5930.0,60
2013/9/16,13:51:00,5929.0,5930.5,5928.5,5930.5,24
2013/9/16,13:52:00,5930.5,5930.5,5928.0,5928.0,22
2013/9/16,13:53:00,5927.0,5929.5,5926.5,5929.5,21
2013/9/16,13:54:00,5930.0,5930.5,5930.0,5930.5,2
2013/9/16,13:55:00,5932.5,5936.0,5932.5,5934.5,40
2013/9/16,13:56:00,5933.5,5933.5,5932.5,5932.5,17
2013/9/16,13:57:00,5931.5,5932.5,5931.5,5932.0,14
2013/9/16,13:58:00,5932.0,5932.5,5932.0,5932.5,12
2013/9/16,13:59:00,5932.0,5933.0,5932.0,5932.5,52
2013/9/16,14:00:00,5932.5,5934.5,5932.5,5934.5,23
2013/9/16,14:01:00,5935.0,5935.0,5932.5,5933.5,34
2013/9/16,14:02:00,5933.5,5936.5,5933.5,5935.5,24
2013/9/16,14:03:00,5935.0,5935.0,5933.5,5933.5,12
2013/9/16,14:04:00,5932.5,5935.0,5932.0,5935.0,73
2013/9/16,14:05:00,5934.5,5935.0,5934.0,5935.0,26
2013/9/16,14:06:00,5935.0,5937.5,5934.5,5935.5,47
2013/9/16,14:07:00,5934.0,5934.0,5931.0,5933.0,61
2013/9/16,14:08:00,5933.0,5934.0,5932.5,5933.5,17
2013/9/16,14:09:00,5932.5,5933.0,5931.5,5932.5,18
2013/9/16,14:10:00,5933.0,5938.5,5932.5,5938.0,87
2013/9/16,14:11:00,5938.5,5938.5,5935.5,5935.5,61
2013/9/16,14:12:00,5937.0,5937.0,5937.0,5937.0,3
2013/9/16,14:13:00,5938.5,5939.5,5938.5,5939.5,7
2013/9/16,14:14:00,5939.0,5939.5,5938.0,5939.5,46
2013/9/16,14:15:00,5939.0,5941.5,5939.0,5941.0,32
2013/9/16,14:16:00,5940.5,5940.5,5938.5,5938.5,33
2013/9/16,14:17:00,5938.0,5938.0,5935.5,5936.5,19
2013/9/16,14:18:00,5936.5,5936.5,5932.0,5932.0,36
2013/9/16,14:19:00,5931.5,5933.5,5928.5,5928.5,23
2013/9/16,14:20:00,5929.0,5929.5,5927.5,5927.5,31
2013/9/16,14:21:00,5928.5,5928.5,5922.0,5925.0,154
2013/9/16,14:22:00,5925.5,5927.0,5925.5,5927.0,3
2013/9/16,14:23:00,5927.5,5928.0,5925.0,5925.0,65
2013/9/16,14:24:00,5926.5,5927.5,5926.5,5926.5,11
2013/9/16,14:25:00,5926.5,5928.5,5926.5,5928.5,4
2013/9/16,14:26:00,5927.0,5931.5,5927.0,5931.0,179
2013/9/16,14:27:00,5932.5,5932.5,5932.5,5932.5,3
2013/9/16,14:28:00,5932.5,5932.5,5929.0,5930.0,52
2013/9/16,14:29:00,5930.0,5930.5,5930.0,5930.5,10
2013/9/16,14:30:00,5930.0,5934.5,5930.0,5931.5,57
2013/9/16,14:31:00,5931.5,5931.5,5927.0,5927.0,41
2013/9/16,14:32:00,5926.0,5928.0,5911.5,5912.0,329
2013/9/16,14:33:00,5912.0,5912.0,5905.5,5909.5,322
2013/9/16,14:34:00,5909.0,5910.0,5904.5,5904.5,336
2013/9/16,14:35:00,5904.0,5906.5,5901.0,5904.5,234
2013/9/16,14:36:00,5904.0,5904.5,5894.0,5896.5,182
2013/9/16,14:37:00,5896.5,5900.0,5894.0,5894.0,198
2013/9/16,14:38:00,5890.0,5895.0,5888.5,5895.0,122
2013/9/16,14:39:00,5896.5,5900.5,5893.5,5900.5,44
2013/9/16,14:40:00,5902.0,5905.5,5900.0,5904.5,43
2013/9/16,14:41:00,5903.5,5903.5,5900.0,5900.0,51
2013/9/16,14:42:00,5896.5,5897.0,5888.5,5892.0,99
2013/9/16,14:43:00,5890.5,5890.5,5886.0,5889.0,55
2013/9/16,14:44:00,5890.0,5891.0,5887.5,5888.5,40
2013/9/16,14:45:00,5891.5,5897.0,5891.5,5895.5,86
2013/9/16,14:46:00,5895.5,5895.5,5889.0,5889.5,116
2013/9/16,14:47:00,5886.0,5887.5,5883.5,5887.5,14
2013/9/16,14:48:00,5886.5,5886.5,5879.0,5879.5,68
2013/9/16,14:49:00,5878.0,5878.0,5856.0,5861.0,813
2013/9/16,14:50:00,5860.0,5869.0,5858.5,5867.0,165
2013/9/16,14:51:00,5867.5,5875.5,5867.0,5875.5,133
2013/9/16,14:52:00,5876.5,5882.0,5875.0,5882.0,92
2013/9/16,14:53:00,5882.0,5883.0,5873.5,5874.0,71
2013/9/16,14:54:00,5873.0,5873.0,5862.5,5866.0,45
2013/9/16,14:55:00,5866.5,5867.5,5857.5,5864.0,110
2013/9/16,14:56:00,5862.5,5866.0,5861.5,5866.0,138
2013/9/16,14:57:00,5864.0,5867.5,5864.0,5867.5,34
2013/9/16,14:58:00,5868.5,5873.5,5868.5,5871.5,59
2013/9/16,14:59:00,5869.5,5872.5,5869.5,5870.5,101
2013/9/16,15:00:00,5870.5,5870.5,5862.0,5864.5,92
2013/9/16,15:01:00,5863.0,5863.5,5847.0,5847.5,144
2013/9/16,15:02:00,5848.0,5862.0,5848.0,5862.0,182
2013/9/16,15:03:00,5861.5,5863.5,5851.0,5861.5,235
2013/9/16,15:04:00,5861.5,5861.5,5855.0,5858.5,92
2013/9/16,15:05:00,5858.5,5862.0,5858.5,5861.5,31
2013/9/16,15:06:00,5863.5,5865.0,5858.5,5858.5,31
2013/9/16,15:07:00,5857.0,5864.5,5855.0,5858.5,90
2013/9/16,15:08:00,5857.0,5862.0,5857.0,5862.0,36
2013/9/16,15:09:00,5860.5,5867.0,5860.5,5861.0,55
2013/9/16,15:10:00,5861.0,5866.5,5860.0,5866.5,41
2013/9/16,15:11:00,5865.5,5869.0,5863.0,5863.0,42
2013/9/16,15:12:00,5864.0,5864.0,5857.0,5859.5,27
2013/9/16,15:13:00,5858.5,5861.0,5854.5,5854.5,21
2013/9/16,15:14:00,5854.5,5854.5,5839.5,5845.5,152
2013/9/16,15:15:00,5844.5,5851.5,5844.5,5846.0,73
2013/9/16,15:16:00,5847.5,5849.5,5841.5,5844.5,66
2013/9/16,15:17:00,5845.0,5845.0,5837.0,5838.5,203
2013/9/16,15:18:00,5839.0,5844.0,5839.0,5842.5,163
2013/9/16,15:19:00,5844.0,5844.0,5836.0,5838.0,128
2013/9/16,15:20:00,5838.0,5842.0,5834.0,5841.5,126
2013/9/16,15:21:00,5841.5,5845.0,5839.0,5839.0,75
2013/9/16,15:22:00,5838.5,5845.5,5838.5,5844.5,89
2013/9/16,15:23:00,5844.0,5847.0,5844.0,5845.0,46
2013/9/16,15:24:00,5845.0,5845.0,5833.5,5837.0,139
2013/9/16,15:25:00,5835.5,5836.0,5830.5,5831.5,60
2013/9/16,15:26:00,5831.0,5832.5,5827.0,5830.0,238
2013/9/16,15:27:00,5831.0,5833.0,5830.0,5830.0,65
2013/9/16,15:28:00,5830.0,5830.0,5826.5,5828.5,35
2013/9/16,15:29:00,5827.5,5827.5,5813.5,5820.0,313
2013/9/16,15:30:00,5820.0,5826.0,5820.0,5821.5,63
2013/9/16,15:31:00,5820.5,5826.0,5817.5,5826.0,56
2013/9/16,15:32:00,5827.5,5831.5,5827.5,5829.5,92
2013/9/16,15:33:00,5830.0,5832.5,5826.5,5832.0,65
2013/9/16,15:34:00,5832.5,5836.5,5832.5,5836.5,31
2013/9/16,15:35:00,5836.0,5836.0,5829.5,5829.5,54
2013/9/16,15:36:00,5827.0,5827.5,5820.0,5823.5,112
2013/9/16,15:37:00,5824.5,5825.5,5818.0,5822.5,74
2013/9/16,15:38:00,5821.5,5825.5,5821.5,5825.0,29
2013/9/16,15:39:00,5824.5,5826.0,5822.5,5826.0,40
2013/9/16,15:40:00,5831.0,5832.5,5830.5,5830.5,18
2013/9/16,15:41:00,5829.0,5839.5,5829.0,5833.5,128
2013/9/16,15:42:00,5833.0,5835.0,5823.0,5830.0,68
2013/9/16,15:43:00,5831.0,5831.0,5825.0,5825.0,54
2013/9/16,15:44:00,5824.0,5826.0,5821.0,5825.0,49
2013/9/16,15:45:00,5824.0,5826.5,5822.0,5822.5,56
2013/9/16,15:46:00,5822.0,5832.5,5822.0,5832.0,181
2013/9/16,15:47:00,5832.0,5832.5,5827.0,5830.0,232
2013/9/16,15:48:00,5830.5,5837.0,5830.5,5835.5,113
2013/9/16,15:49:00,5835.0,5836.0,5832.5,5834.5,170
2013/9/16,15:50:00,5837.0,5840.0,5837.0,5838.5,103
2013/9/16,15:51:00,5838.5,5843.0,5836.0,5842.5,62
2013/9/16,15:52:00,5842.0,5842.0,5836.0,5838.5,29
2013/9/16,15:53:00,5842.0,5843.5,5837.0,5837.0,65
2013/9/16,15:54:00,5836.5,5839.5,5832.5,5839.0,71
2013/9/16,15:55:00,5839.5,5839.5,5835.5,5839.0,65
2013/9/16,15:56:00,5839.5,5840.0,5836.0,5840.0,40
2013/9/16,15:57:00,5840.0,5845.0,5840.0,5845.0,32
2013/9/16,15:58:00,5847.0,5852.0,5846.5,5850.0,50
2013/9/16,15:59:00,5851.5,5857.5,5849.5,5857.5,59
2013/9/16,16:00:00,5857.0,5857.0,5850.5,5852.0,37
2013/9/16,16:01:00,5851.5,5853.5,5851.5,5853.0,81
2013/9/16,16:02:00,5852.5,5852.5,5849.5,5851.5,35
2013/9/16,16:03:00,5852.0,5852.0,5848.5,5849.0,51
2013/9/16,16:04:00,5848.5,5857.0,5848.5,5857.0,59
2013/9/16,16:05:00,5856.0,5863.0,5853.5,5861.0,92
2013/9/16,16:06:00,5861.0,5863.0,5857.5,5859.5,103
2013/9/16,16:07:00,5860.0,5860.0,5853.0,5853.5,65
2013/9/16,16:08:00,5852.5,5852.5,5842.0,5844.5,106
2013/9/16,16:09:00,5845.5,5855.0,5845.0,5852.0,96
2013/9/16,16:10:00,5852.5,5855.0,5849.0,5853.0,96
2013/9/16,16:11:00,5852.5,5852.5,5848.5,5849.0,121
2013/9/16,16:12:00,5849.0,5853.0,5849.0,5851.5,83
2013/9/16,16:13:00,5851.5,5851.5,5846.5,5851.0,73
2013/9/16,16:14:00,5851.0,5853.5,5850.5,5853.0,54
2013/9/16,16:15:00,5854.0,5859.0,5853.5,5856.5,96
2013/9/16,16:16:00,5856.5,5858.0,5851.0,5852.0,56
2013/9/16,16:17:00,5852.5,5855.5,5849.5,5850.5,40
2013/9/16,16:18:00,5850.5,5851.0,5847.0,5847.0,47
2013/9/16,16:19:00,5845.5,5849.5,5842.5,5847.0,61
2013/9/16,16:20:00,5847.5,5847.5,5844.5,5845.0,84
2013/9/16,16:21:00,5844.0,5849.5,5842.5,5848.0,159
2013/9/16,16:22:00,5848.0,5849.0,5844.0,5844.0,58
2013/9/16,16:23:00,5843.0,5850.0,5843.0,5847.5,103
2013/9/16,16:24:00,5849.0,5850.5,5846.0,5848.0,68
2013/9/16,16:25:00,5846.5,5852.0,5845.5,5852.0,135
2013/9/16,16:26:00,5852.0,5855.5,5849.5,5855.5,64
2013/9/16,16:27:00,5855.5,5856.0,5851.0,5854.0,47
2013/9/16,16:28:00,5854.5,5854.5,5850.0,5850.0,43
2013/9/16,16:29:00,5852.0,5860.0,5852.0,5860.0,86
2013/9/16,16:30:00,5858.5,5860.5,5852.0,5852.0,94
2013/9/16,16:31:00,5850.5,5854.0,5845.0,5851.5,105
2013/9/16,16:32:00,5851.5,5854.0,5851.0,5852.5,65
2013/9/16,16:33:00,5852.5,5856.0,5851.0,5851.0,18
2013/9/16,16:34:00,5850.5,5852.5,5845.5,5845.5,65
2013/9/16,16:35:00,5844.5,5844.5,5833.5,5840.0,92
2013/9/16,16:36:00,5840.0,5841.5,5833.5,5840.0,118
2013/9/16,16:37:00,5837.0,5839.5,5834.0,5836.0,72
2013/9/16,16:38:00,5835.5,5837.5,5831.0,5831.0,92
2013/9/16,16:39:00,5831.0,5833.5,5829.0,5832.5,189
2013/9/16,16:40:00,5832.0,5832.5,5826.0,5830.0,146
2013/9/16,16:41:00,5828.5,5828.5,5824.0,5824.0,62
2013/9/16,16:42:00,5822.5,5829.0,5822.5,5825.0,80
2013/9/16,16:43:00,5829.0,5832.0,5827.5,5830.0,44
2013/9/16,16:44:00,5830.0,5835.0,5830.0,5835.0,31
2013/9/16,16:45:00,5835.0,5845.0,5834.5,5838.0,112
2013/9/16,16:46:00,5839.0,5842.5,5838.0,5839.0,51
2013/9/16,16:47:00,5841.0,5844.5,5840.0,5844.5,68
2013/9/16,16:48:00,5846.0,5848.0,5846.0,5847.0,56
2013/9/16,16:49:00,5849.0,5851.5,5848.0,5848.0,43
2013/9/16,16:50:00,5846.0,5853.0,5844.5,5853.0,67
2013/9/16,16:51:00,5854.0,5856.0,5848.5,5854.0,52
2013/9/16,16:52:00,5853.5,5855.0,5849.5,5851.0,36
2013/9/16,16:53:00,5851.0,5853.5,5847.0,5850.5,38
2013/9/16,16:54:00,5851.5,5854.5,5851.0,5853.5,22
2013/9/16,16:55:00,5852.5,5860.0,5852.5,5859.0,108
2013/9/16,16:56:00,5859.0,5860.0,5855.0,5859.0,181
2013/9/16,16:57:00,5859.0,5870.5,5859.0,5862.5,292
2013/9/16,16:58:00,5863.0,5866.5,5860.5,5861.5,97
2013/9/16,16:59:00,5860.5,5867.0,5858.0,5864.0,129
2013/9/16,17:00:00,5864.0,5864.0,5860.0,5862.5,99
2013/9/16,17:01:00,5862.5,5868.5,5861.5,5868.5,106
2013/9/16,17:02:00,5868.5,5868.5,5863.5,5864.0,91
2013/9/16,17:03:00,5866.5,5867.5,5863.0,5863.0,48
2013/9/16,17:04:00,5864.5,5878.0,5864.5,5877.5,118
2013/9/16,17:05:00,5877.0,5884.0,5877.0,5883.5,144
2013/9/16,17:06:00,5883.5,5885.0,5879.5,5879.5,47
2013/9/16,17:07:00,5879.0,5882.5,5878.0,5881.0,99
2013/9/16,17:08:00,5880.0,5880.0,5874.0,5877.0,131
2013/9/16,17:09:00,5877.5,5880.0,5873.0,5878.5,223
2013/9/16,17:10:00,5876.0,5887.5,5876.0,5886.0,203
2013/9/16,17:11:00,5886.5,5890.0,5883.0,5887.0,124
2013/9/16,17:12:00,5889.0,5889.5,5884.5,5885.5,64
2013/9/16,17:13:00,5886.5,5888.5,5885.0,5888.5,69
2013/9/16,17:14:00,5889.5,5892.5,5887.5,5888.0,81
2013/9/16,17:15:00,5887.5,5887.5,5883.5,5886.0,93
2013/9/16,17:16:00,5887.0,5892.0,5886.0,5892.0,55
2013/9/16,17:17:00,5893.5,5899.0,5891.0,5895.5,115
2013/9/16,17:18:00,5895.0,5895.0,5885.5,5887.5,52
2013/9/16,17:19:00,5887.5,5889.5,5881.0,5882.0,70
2013/9/16,17:20:00,5882.0,5884.0,5878.5,5882.0,53
2013/9/16,17:21:00,5881.5,5881.5,5876.5,5878.0,79
2013/9/16,17:22:00,5880.0,5884.0,5879.5,5879.5,43
2013/9/16,17:23:00,5881.0,5884.0,5881.0,5883.0,44
2013/9/16,17:24:00,5883.0,5883.0,5877.0,5877.0,102
2013/9/16,17:25:00,5878.0,5878.0,5872.5,5875.0,86
2013/9/16,17:26:00,5874.5,5876.5,5868.5,5868.5,64
2013/9/16,17:27:00,5868.5,5870.5,5867.5,5868.0,31
2013/9/16,17:28:00,5868.5,5875.0,5868.0,5870.0,56
2013/9/16,17:29:00,5874.0,5876.0,5871.5,5874.5,35
2013/9/16,17:30:00,5873.5,5875.0,5867.5,5871.5,43
2013/9/16,17:31:00,5871.5,5871.5,5867.5,5867.5,96
2013/9/16,17:32:00,5867.5,5868.0,5866.0,5866.5,195
2013/9/16,17:33:00,5866.5,5867.0,5858.0,5858.0,179
2013/9/16,17:34:00,5858.5,5863.0,5856.5,5861.0,231
2013/9/16,17:35:00,5861.0,5862.5,5854.0,5854.0,227
2013/9/16,17:36:00,5854.5,5858.0,5853.5,5857.5,183
2013/9/16,17:37:00,5857.0,5857.5,5856.5,5857.0,127
2013/9/16,17:38:00,5858.0,5862.0,5857.5,5859.0,134
2013/9/16,17:39:00,5859.0,5861.0,5858.5,5860.5,133
2013/9/16,17:40:00,5860.5,5863.0,5855.5,5863.0,183
2013/9/16,17:41:00,5863.0,5865.5,5862.0,5863.0,158
2013/9/16,17:42:00,5862.5,5864.5,5861.5,5864.0,123
2013/9/16,17:43:00,5864.0,5864.0,5859.5,5859.5,170
2013/9/16,17:44:00,5860.0,5865.0,5857.5,5858.0,150
2013/9/16,17:45:00,5858.0,5860.5,5854.5,5854.5,164
2013/9/16,17:46:00,5855.0,5855.0,5852.0,5852.0,228
2013/9/16,17:47:00,5852.0,5852.0,5850.5,5852.0,203
2013/9/16,17:48:00,5852.5,5853.0,5850.5,5850.5,172
2013/9/16,17:49:00,5851.0,5854.0,5850.5,5854.0,292
2013/9/16,17:50:00,5854.0,5854.5,5852.0,5853.0,208
2013/9/16,17:51:00,5853.5,5859.5,5853.0,5854.5,233
2013/9/16,17:52:00,5855.0,5858.5,5853.5,5854.0,269
2013/9/16,17:53:00,5853.5,5853.5,5851.0,5853.5,264
2013/9/16,17:54:00,5854.0,5858.0,5851.5,5855.0,182
2013/9/16,17:55:00,5855.0,5857.0,5854.0,5855.5,281
2013/9/16,17:56:00,5855.5,5856.5,5853.0,5853.5,108
2013/9/16,17:57:00,5853.5,5854.0,5852.5,5853.0,105
2013/9/16,17:58:00,5853.5,5856.0,5852.5,5855.5,155
2013/9/16,17:59:00,5855.5,5859.0,5855.0,5858.5,235
2013/9/16,18:00:00,5858.0,5860.0,5855.0,5860.0,328
2013/9/16,18:01:00,5860.0,5860.0,5854.5,5854.5,26
2013/9/16,18:03:00,5859.0,5860.0,5859.0,5860.0,5
2013/9/16,18:04:00,5862.5,5863.0,5861.0,5861.0,22
2013/9/16,18:05:00,5861.0,5861.0,5858.0,5859.0,53
2013/9/16,18:06:00,5859.0,5860.0,5859.0,5859.0,8
2013/9/16,18:07:00,5860.5,5861.0,5860.5,5861.0,16
2013/9/16,18:08:00,5861.0,5862.0,5861.0,5861.5,17
2013/9/16,18:09:00,5861.5,5861.5,5860.5,5861.0,5
2013/9/16,18:10:00,5861.5,5862.0,5861.5,5862.0,44
2013/9/16,18:15:00,5862.0,5862.0,5862.0,5862.0,32
2013/9/17,00:08:00,5897.5,5897.5,5897.0,5897.0,21
2013/9/17,00:12:00,5898.5,5898.5,5898.5,5898.5,1
2013/9/17,00:14:00,5898.5,5901.0,5898.5,5901.0,23
2013/9/17,00:15:00,5903.0,5904.5,5903.0,5904.5,6
2013/9/17,00:18:00,5901.0,5901.0,5901.0,5901.0,13
2013/9/17,00:30:00,5899.0,5899.0,5899.0,5899.0,14
2013/9/17,00:31:00,5897.5,5897.5,5897.5,5897.5,23
2013/9/17,00:32:00,5897.5,5897.5,5897.5,5897.5,6
2013/9/17,00:35:00,5895.0,5895.0,5895.0,5895.0,1
2013/9/17,00:36:00,5900.0,5901.0,5900.0,5901.0,3
2013/9/17,00:46:00,5895.0,5895.0,5895.0,5895.0,10
2013/9/17,00:56:00,5895.5,5895.5,5895.5,5895.5,4
2013/9/17,00:57:00,5898.5,5898.5,5898.5,5898.5,28
2013/9/17,01:00:00,5898.5,5899.5,5898.5,5899.5,15
2013/9/17,01:02:00,5900.0,5900.0,5899.5,5899.5,16
2013/9/17,01:03:00,5895.5,5895.5,5895.5,5895.5,10
2013/9/17,01:04:00,5900.5,5900.5,5900.5,5900.5,4
2013/9/17,01:10:00,5899.0,5899.0,5899.0,5899.0,10
2013/9/17,01:13:00,5898.0,5898.0,5898.0,5898.0,10
2013/9/17,01:15:00,5900.0,5901.0,5900.0,5901.0,23
2013/9/17,01:19:00,5896.5,5896.5,5896.5,5896.5,10
2013/9/17,01:26:00,5900.0,5900.0,5900.0,5900.0,3
2013/9/17,01:27:00,5896.0,5896.0,5896.0,5896.0,5
2013/9/17,01:29:00,5898.0,5898.0,5898.0,5898.0,1
2013/9/17,01:30:00,5898.0,5898.0,5898.0,5898.0,9
2013/9/17,01:31:00,5900.0,5900.0,5900.0,5900.0,2
2013/9/17,01:32:00,5900.0,5900.0,5899.0,5899.0,20
2013/9/17,01:39:00,5895.0,5895.0,5894.0,5894.0,12
2013/9/17,01:40:00,5896.0,5898.0,5896.0,5898.0,75
2013/9/17,01:41:00,5895.5,5895.5,5895.5,5895.5,5
2013/9/17,01:42:00,5893.0,5895.5,5893.0,5895.0,44
2013/9/17,01:46:00,5892.0,5892.0,5892.0,5892.0,1
2013/9/17,01:48:00,5889.0,5889.0,5889.0,5889.0,3
2013/9/17,01:49:00,5888.0,5890.0,5887.0,5890.0,25
2013/9/17,01:50:00,5885.5,5885.5,5885.5,5885.5,10
2013/9/17,01:51:00,5888.0,5888.5,5888.0,5888.5,9
2013/9/17,01:52:00,5890.5,5891.0,5890.5,5891.0,7
2013/9/17,01:53:00,5890.0,5890.0,5889.5,5889.5,8
2013/9/17,01:59:00,5889.5,5890.0,5889.5,5890.0,42
2013/9/17,02:00:00,5891.0,5891.0,5891.0,5891.0,7
2013/9/17,09:09:00,6012.0,6012.0,6012.0,6012.0,1
2013/9/17,09:17:00,6009.0,6009.0,6009.0,6009.0,1
2013/9/17,09:25:00,5939.0,5939.0,5939.0,5939.0,1
2013/9/17,09:31:00,5900.5,5900.5,5900.5,5900.5,1
2013/9/17,09:41:00,5928.5,5928.5,5928.5,5928.5,1
2013/9/17,09:49:00,5926.5,5926.5,5926.5,5926.5,1
2013/9/17,09:58:00,5921.5,5921.5,5921.5,5921.5,1
2013/9/17,10:06:00,5920.5,5920.5,5920.5,5920.5,1
2013/9/17,10:14:00,5922.0,5922.0,5922.0,5922.0,1
2013/9/17,10:22:00,5921.5,5921.5,5921.5,5921.5,1
2013/9/17,10:30:00,5919.0,5919.0,5919.0,5919.0,1
2013/9/17,10:39:00,5919.0,5919.0,5919.0,5919.0,1
2013/9/17,10:47:00,5916.0,5916.0,5916.0,5916.0,1
2013/9/17,10:55:00,5920.0,5920.0,5920.0,5920.0,1
2013/9/17,11:03:00,5915.5,5915.5,5915.5,5915.5,1
2013/9/17,11:11:00,5914.5,5914.5,5914.5,5914.5,1
2013/9/17,11:19:00,5914.5,5914.5,5914.5,5914.5,1
2013/9/17,11:28:00,5922.5,5922.5,5922.5,5922.5,1
2013/9/17,11:36:00,5923.0,5923.0,5923.0,5923.0,1
2013/9/17,11:40:00,5900.0,5900.0,5900.0,5900.0,1
2013/9/17,11:41:00,5900.0,5900.0,5900.0,5900.0,19
2013/9/17,11:43:00,5893.0,5894.5,5893.0,5894.5,7
2013/9/17,11:45:00,5892.5,5892.5,5890.5,5890.5,7
2013/9/17,11:46:00,5880.5,5880.5,5880.5,5880.5,1
2013/9/17,11:47:00,5880.5,5885.5,5880.5,5884.0,6
2013/9/17,11:50:00,5880.0,5880.0,5880.0,5880.0,2
2013/9/17,11:52:00,5894.5,5894.5,5894.5,5894.5,4
2013/9/17,11:53:00,5899.5,5899.5,5899.5,5899.5,2
2013/9/17,11:54:00,5886.5,5886.5,5886.5,5886.5,1
2013/9/17,11:56:00,5873.0,5873.0,5873.0,5873.0,1
2013/9/17,12:01:00,5869.0,5869.0,5869.0,5869.0,1
2013/9/17,12:10:00,5864.5,5864.5,5864.5,5864.5,1
2013/9/17,12:15:00,5872.5,5872.5,5872.5,5872.5,7
2013/9/17,12:17:00,5878.0,5878.0,5878.0,5878.0,1
2013/9/17,12:19:00,5874.5,5874.5,5874.5,5874.5,5
2013/9/17,12:23:00,5880.0,5880.0,5880.0,5880.0,5
2013/9/17,12:25:00,5883.0,5886.0,5883.0,5886.0,2
2013/9/17,12:26:00,5887.5,5889.0,5882.0,5882.5,13
2013/9/17,12:27:00,5883.5,5883.5,5883.5,5883.5,2
2013/9/17,12:28:00,5889.0,5889.0,5889.0,5889.0,9
2013/9/17,12:29:00,5897.0,5897.0,5897.0,5897.0,14
2013/9/17,12:30:00,5897.0,5897.0,5897.0,5897.0,61
2013/9/17,12:33:00,5887.0,5887.0,5887.0,5887.0,1
2013/9/17,12:34:00,5887.0,5887.5,5887.0,5887.5,2
2013/9/17,12:35:00,5886.5,5886.5,5886.5,5886.5,3
2013/9/17,12:36:00,5885.5,5887.5,5885.5,5887.5,8
2013/9/17,12:42:00,5891.5,5891.5,5891.0,5891.0,2
2013/9/17,12:50:00,5881.0,5881.0,5881.0,5881.0,1
2013/9/17,12:53:00,5885.5,5885.5,5885.5,5885.5,6
2013/9/17,12:54:00,5880.5,5880.5,5880.5,5880.5,3
2013/9/17,12:57:00,5883.0,5883.5,5883.0,5883.5,3
2013/9/17,12:58:00,5885.0,5885.0,5885.0,5885.0,1
2013/9/17,12:59:00,5885.5,5885.5,5885.5,5885.5,4
2013/9/17,13:08:00,5885.0,5886.0,5885.0,5886.0,3
2013/9/17,13:10:00,5882.0,5882.0,5882.0,5882.0,5
2013/9/17,13:14:00,5881.0,5881.0,5881.0,5881.0,1
2013/9/17,13:23:00,5873.5,5873.5,5873.5,5873.5,1
2013/9/17,13:32:00,5881.0,5881.0,5881.0,5881.0,1
2013/9/17,13:42:00,5886.5,5886.5,5886.5,5886.5,1
2013/9/17,13:47:00,5881.5,5881.5,5881.5,5881.5,1
2013/9/17,13:57:00,5876.5,5876.5,5876.5,5876.5,1
2013/9/17,14:03:00,5888.5,5888.5,5888.5,5888.5,1
2013/9/17,14:06:00,5889.0,5889.0,5889.0,5889.0,1
2013/9/17,14:08:00,5891.5,5891.5,5891.5,5891.5,3
2013/9/17,14:11:00,5899.5,5899.5,5899.5,5899.5,1
2013/9/17,14:13:00,5900.0,5900.0,5900.0,5900.0,1
2013/9/17,14:20:00,5900.0,5900.0,5900.0,5900.0,1
2013/9/17,14:30:00,5895.0,5895.0,5895.0,5895.0,1
2013/9/17,14:44:00,5905.5,5905.5,5905.5,5905.5,1
2013/9/17,14:47:00,5904.0,5904.0,5904.0,5904.0,1
2013/9/17,14:56:00,5896.0,5896.0,5896.0,5896.0,1
2013/9/17,15:01:00,5901.0,5901.0,5901.0,5901.0,1
2013/9/17,15:09:00,5916.0,5916.0,5916.0,5916.0,1
2013/9/17,15:10:00,5910.0,5910.0,5910.0,5910.0,5
2013/9/17,15:16:00,5910.0,5910.0,5910.0,5910.0,8
2013/9/17,15:17:00,5910.0,5912.0,5910.0,5912.0,7
2013/9/17,15:19:00,5909.0,5909.0,5909.0,5909.0,6
2013/9/17,15:23:00,5906.0,5908.5,5906.0,5908.5,10
2013/9/17,15:29:00,5909.0,5909.0,5909.0,5909.0,1
2013/9/17,15:34:00,5898.0,5898.0,5898.0,5898.0,1
2013/9/17,15:42:00,5901.0,5901.0,5901.0,5901.0,1
2013/9/17,15:44:00,5901.0,5901.0,5901.0,5901.0,16
2013/9/17,15:45:00,5901.0,5901.0,5901.0,5901.0,5
2013/9/17,15:50:00,5898.0,5898.0,5898.0,5898.0,1
2013/9/17,15:52:00,5894.0,5894.0,5894.0,5894.0,3
2013/9/17,15:53:00,5892.0,5892.0,5892.0,5892.0,6
2013/9/17,15:54:00,5889.5,5889.5,5889.5,5889.5,2
2013/9/17,15:55:00,5889.5,5889.5,5889.5,5889.5,9
2013/9/17,15:57:00,5891.0,5891.0,5891.0,5891.0,3
2013/9/17,15:59:00,5894.0,5894.0,5894.0,5894.0,1
2013/9/17,16:00:00,5894.0,5894.0,5894.0,5894.0,7
2013/9/17,16:05:00,5894.0,5894.0,5894.0,5894.0,10
2013/9/17,16:06:00,5893.0,5893.0,5893.0,5893.0,1
2013/9/17,16:08:00,5894.0,5894.0,5894.0,5894.0,1
2013/9/17,16:14:00,5891.0,5891.0,5891.0,5891.0,1
2013/9/17,16:19:00,5891.0,5891.0,5891.0,5891.0,10
2013/9/17,16:21:00,5897.0,5897.0,5897.0,5897.0,13
2013/9/17,16:22:00,5897.0,5897.0,5897.0,5897.0,12
2013/9/17,16:23:00,5904.0,5904.0,5904.0,5904.0,1
2013/9/17,16:31:00,5900.0,5900.0,5900.0,5900.0,1
2013/9/17,16:40:00,5902.0,5902.0,5902.0,5902.0,1
2013/9/17,16:42:00,5903.0,5903.0,5903.0,5903.0,3
2013/9/17,16:43:00,5903.0,5903.0,5903.0,5903.0,3
2013/9/17,16:48:00,5904.0,5904.0,5904.0,5904.0,1
2013/9/17,16:56:00,5895.0,5895.0,5895.0,5895.0,1
2013/9/17,17:03:00,5894.0,5894.0,5894.0,5894.0,1
2013/9/17,17:11:00,5897.0,5897.0,5897.0,5897.0,1
2013/9/17,17:20:00,5903.0,5903.0,5903.0,5903.0,1
2013/9/17,17:29:00,5900.0,5900.0,5900.0,5900.0,1
2013/9/17,17:35:00,5904.0,5904.0,5904.0,5904.0,1
2013/9/17,17:38:00,5914.0,5914.0,5914.0,5914.0,1
2013/9/17,17:42:00,5909.0,5909.0,5909.0,5909.0,1
2013/9/17,17:48:00,5918.0,5918.0,5918.0,5918.0,1
2013/9/17,17:51:00,5918.0,5918.0,5918.0,5918.0,6
2013/9/17,17:52:00,5918.0,5918.0,5918.0,5918.0,29
2013/9/17,17:53:00,5919.0,5920.0,5919.0,5920.0,13
2013/9/17,17:54:00,5920.0,5920.0,5920.0,5920.0,50
2013/9/17,17:55:00,5920.0,5920.0,5920.0,5920.0,10
2013/9/17,18:00:00,5922.5,5922.5,5922.5,5922.5,1
2013/9/17,19:47:00,5902.5,5902.5,5900.5,5900.5,4
2013/9/17,19:48:00,5900.5,5900.5,5900.5,5900.5,2
2013/9/17,20:17:00,5900.5,5900.5,5900.5,5900.5,2
2013/9/18,10:27:00,5900.5,5900.5,5900.5,5900.5,2
2013/9/18,10:28:00,5900.5,5900.5,5900.5,5900.5,2
2013/9/18,10:31:00,5900.5,5900.5,5900.5,5900.5,2
2013/9/18,10:37:00,5900.5,5900.5,5900.5,5900.5,6
2013/9/18,11:18:00,5900.5,5900.5,5900.5,5900.5,4
2013/9/18,11:38:00,5911.0,5911.0,5911.0,5911.0,3
2013/9/18,11:46:00,5928.0,5928.0,5928.0,5928.0,6
2013/9/18,11:47:00,5922.0,5922.0,5922.0,5922.0,31
2013/9/18,11:48:00,5927.5,5938.0,5927.5,5936.5,50
2013/9/18,11:49:00,5937.0,5943.0,5937.0,5943.0,14
2013/9/18,11:52:00,5943.0,5943.0,5943.0,5943.0,6
2013/9/18,11:53:00,5943.0,5943.0,5943.0,5943.0,38
2013/9/18,12:01:00,5943.0,5943.0,5943.0,5943.0,4
2013/9/18,12:02:00,5943.0,5943.0,5943.0,5943.0,5
2013/9/18,12:06:00,5910.5,5910.5,5910.5,5910.5,9
2013/9/18,12:08:00,5909.5,5909.5,5909.5,5909.5,10
2013/9/18,12:10:00,5904.0,5905.0,5904.0,5905.0,13
2013/9/18,12:27:00,5905.0,5905.0,5905.0,5905.0,70
2013/9/18,12:47:00,5905.0,5905.0,5905.0,5905.0,25
2013/9/18,12:54:00,5915.0,5915.0,5914.5,5914.5,20
2013/9/18,12:55:00,5915.5,5915.5,5915.5,5915.5,23
2013/9/18,12:56:00,5915.5,5915.5,5915.5,5915.5,7
2013/9/18,13:14:00,5910.0,5910.0,5910.0,5910.0,1
2013/9/18,13:38:00,5910.0,5919.5,5910.0,5916.0,9
2013/9/18,13:39:00,5917.0,5917.0,5915.0,5915.0,19
2013/9/18,13:40:00,5915.0,5915.0,5915.0,5915.0,3
2013/9/18,13:41:00,5921.0,5923.0,5921.0,5923.0,12
2013/9/18,13:42:00,5925.0,5925.0,5924.0,5924.0,6
2013/9/18,13:43:00,5921.0,5921.0,5921.0,5921.0,3
2013/9/18,13:45:00,5921.0,5921.0,5921.0,5921.0,3
2013/9/18,13:46:00,5921.0,5921.0,5921.0,5921.0,30
2013/9/18,13:47:00,5921.0,5921.0,5920.0,5920.0,33
2013/9/18,13:52:00,5921.0,5921.0,5921.0,5921.0,3
2013/9/18,13:57:00,5922.0,5922.0,5922.0,5922.0,6
2013/9/18,13:58:00,5924.0,5924.0,5923.5,5923.5,12
2013/9/18,13:59:00,5923.0,5923.0,5923.0,5923.0,3
2013/9/18,14:02:00,5923.0,5923.0,5923.0,5923.0,3
2013/9/18,14:06:00,5924.0,5924.0,5924.0,5924.0,3
2013/9/18,14:16:00,5924.0,5924.0,5923.5,5923.5,11
2013/9/18,14:17:00,5923.5,5924.0,5922.0,5924.0,35
2013/9/18,14:23:00,5927.5,5927.5,5927.5,5927.5,3
2013/9/18,14:32:00,5927.5,5927.5,5927.5,5927.5,10
2013/9/18,14:33:00,5927.5,5927.5,5927.5,5927.5,35
2013/9/18,14:34:00,5930.0,5931.0,5930.0,5931.0,15
2013/9/18,14:35:00,5931.0,5931.0,5931.0,5931.0,3
2013/9/18,14:36:00,5929.5,5929.5,5929.5,5929.5,2
2013/9/18,14:37:00,5929.5,5929.5,5929.0,5929.0,47
2013/9/18,14:46:00,5927.5,5927.5,5927.0,5927.0,29
2013/9/18,14:48:00,5929.0,5929.0,5929.0,5929.0,7
2013/9/18,14:49:00,5930.0,5930.0,5930.0,5930.0,6
2013/9/18,14:50:00,5929.5,5929.5,5929.5,5929.5,6
2013/9/18,14:51:00,5930.0,5932.0,5930.0,5932.0,12
2013/9/18,14:52:00,5933.0,5933.5,5933.0,5933.5,9
2013/9/18,14:53:00,5934.0,5934.0,5934.0,5934.0,3
2013/9/18,14:54:00,5931.0,5931.0,5931.0,5931.0,12
2013/9/18,14:55:00,5931.0,5931.0,5930.5,5931.0,82
2013/9/18,14:56:00,5931.0,5931.0,5931.0,5931.0,5
2013/9/18,14:57:00,5932.0,5933.0,5932.0,5933.0,11
2013/9/18,15:06:00,5930.5,5930.5,5930.5,5930.5,5
2013/9/18,15:07:00,5930.5,5930.5,5929.0,5929.0,27
2013/9/18,15:08:00,5932.0,5933.0,5932.0,5933.0,5
2013/9/18,15:11:00,5930.5,5930.5,5930.5,5930.5,3
2013/9/18,15:12:00,5930.5,5930.5,5930.5,5930.5,2
2013/9/18,15:13:00,5932.0,5932.0,5932.0,5932.0,3
2013/9/18,15:15:00,5930.0,5930.0,5930.0,5930.0,3
2013/9/18,15:16:00,5931.0,5931.0,5931.0,5931.0,6
2013/9/18,15:17:00,5931.0,5931.0,5931.0,5931.0,2
2013/9/18,15:18:00,5932.0,5932.0,5932.0,5932.0,26
2013/9/18,15:28:00,5932.0,5932.0,5932.0,5932.0,2
2013/9/18,15:32:00,5923.0,5923.0,5923.0,5923.0,5
2013/9/18,15:37:00,5922.0,5922.0,5922.0,5922.0,4
2013/9/18,15:47:00,5922.0,5922.0,5922.0,5922.0,4
2013/9/18,16:00:00,5924.0,5924.0,5924.0,5924.0,5
2013/9/18,16:04:00,5924.0,5924.0,5924.0,5924.0,61
2013/9/18,16:06:00,5930.0,5930.0,5930.0,5930.0,11
2013/9/18,16:10:00,5930.0,5930.0,5930.0,5930.0,2
2013/9/18,16:14:00,5936.0,5936.0,5935.5,5935.5,5
2013/9/18,16:15:00,5935.5,5935.5,5935.5,5935.5,20
2013/9/18,16:20:00,5935.5,5935.5,5935.5,5935.5,86
2013/9/18,16:21:00,5935.0,5935.0,5935.0,5935.0,10
2013/9/18,16:31:00,5938.0,5938.0,5938.0,5938.0,5
2013/9/18,16:32:00,5940.5,5940.5,5940.5,5940.5,7
2013/9/18,17:00:00,5928.0,5928.0,5927.5,5927.5,5
2013/9/18,17:13:00,5927.5,5927.5,5927.5,5927.5,10
2013/9/18,17:19:00,5945.0,5949.0,5945.0,5948.0,44
2013/9/18,17:20:00,5948.0,5948.0,5948.0,5948.0,6
2013/9/18,17:22:00,5950.0,5950.0,5950.0,5950.0,6
2013/9/18,17:26:00,5950.0,5950.0,5950.0,5950.0,20
2013/9/18,17:36:00,5968.0,5968.0,5968.0,5968.0,1
2013/9/18,17:37:00,5969.5,5970.0,5969.5,5970.0,3
2013/9/18,17:45:00,5972.5,5975.0,5972.5,5974.0,9
2013/9/18,17:46:00,5975.5,5976.0,5975.5,5976.0,8
2013/9/18,17:54:00,5981.0,5981.0,5979.0,5981.0,32
2013/9/18,17:55:00,5983.5,5985.5,5983.5,5985.0,184
2013/9/18,17:56:00,5985.5,5987.5,5985.0,5986.0,79
2013/9/18,18:00:00,5986.0,5986.0,5986.0,5986.0,13
2013/9/18,18:03:00,5978.5,5978.5,5978.5,5978.5,1
2013/9/19,01:26:00,5996.0,5996.0,5996.0,5996.0,2
2013/9/19,09:01:00,6120.0,6120.0,6120.0,6120.0,2
2013/9/19,09:03:00,6154.5,6154.5,6154.5,6154.5,1
2013/9/19,09:04:00,6160.5,6163.5,6160.5,6160.5,3
2013/9/19,09:05:00,6141.5,6141.5,6141.5,6141.5,1
2013/9/19,09:06:00,6137.0,6140.0,6137.0,6140.0,4
2013/9/19,09:07:00,6153.5,6153.5,6153.5,6153.5,2
2013/9/19,09:08:00,6159.5,6159.5,6159.5,6159.5,1
2013/9/19,09:09:00,6160.0,6171.5,6160.0,6171.5,3
2013/9/19,09:10:00,6172.5,6172.5,6172.5,6172.5,1
2013/9/19,09:17:00,6154.5,6170.0,6154.5,6170.0,32
2013/9/19,09:26:00,6170.0,6170.0,6170.0,6170.0,1
2013/9/19,09:45:00,6170.0,6170.0,6170.0,6170.0,3
2013/9/19,10:04:00,6156.0,6161.5,6156.0,6158.5,8
2013/9/19,10:05:00,6152.5,6152.5,6152.5,6152.5,2
2013/9/19,11:01:00,6159.5,6159.5,6159.5,6159.5,2
2013/9/19,11:02:00,6159.5,6159.5,6159.5,6159.5,1
2013/9/19,11:07:00,6154.5,6154.5,6154.5,6154.5,2
2013/9/19,11:15:00,6163.0,6169.0,6163.0,6169.0,3
2013/9/19,11:16:00,6169.0,6169.0,6169.0,6169.0,2
2013/9/19,11:41:00,6155.0,6155.0,6155.0,6155.0,50
2013/9/19,11:42:00,6156.5,6157.0,6156.5,6156.5,52
2013/9/19,11:43:00,6156.0,6156.0,6156.0,6156.0,29
2013/9/19,11:44:00,6156.5,6156.5,6154.0,6154.0,46
2013/9/19,11:45:00,6155.5,6155.5,6151.0,6153.0,69
2013/9/19,11:46:00,6146.0,6146.0,6146.0,6146.0,17
2013/9/19,11:47:00,6144.0,6149.0,6144.0,6149.0,13
2013/9/19,11:48:00,6149.0,6149.0,6149.0,6149.0,1
2013/9/19,11:49:00,6133.5,6134.0,6133.0,6134.0,15
2013/9/19,11:50:00,6134.0,6134.0,6126.0,6126.0,255
2013/9/19,11:51:00,6126.0,6126.0,6126.0,6126.0,150
2013/9/19,11:55:00,6126.0,6126.0,6126.0,6126.0,62
2013/9/19,11:56:00,6126.0,6129.0,6126.0,6128.5,31
2013/9/19,11:59:00,6125.0,6125.0,6125.0,6125.0,1
2013/9/19,12:08:00,6146.5,6146.5,6146.5,6146.5,1
2013/9/19,12:18:00,6143.0,6143.0,6143.0,6143.0,1
2013/9/19,12:25:00,6147.0,6147.0,6147.0,6147.0,10
2013/9/19,12:27:00,6146.5,6146.5,6146.5,6146.5,1
2013/9/19,12:33:00,6146.5,6146.5,6146.5,6146.5,2
2013/9/19,12:34:00,6146.5,6160.0,6146.5,6159.5,62
2013/9/19,12:35:00,6159.0,6159.0,6156.0,6156.0,42
2013/9/19,12:36:00,6156.0,6157.0,6156.0,6157.0,73
2013/9/19,12:37:00,6156.0,6156.0,6154.5,6155.0,15
2013/9/19,12:38:00,6154.0,6155.0,6153.5,6153.5,17
2013/9/19,12:39:00,6153.5,6153.5,6151.5,6151.5,26
2013/9/19,12:40:00,6152.0,6153.0,6151.5,6153.0,43
2013/9/19,12:41:00,6153.0,6154.0,6152.0,6153.5,52
2013/9/19,12:42:00,6153.0,6153.0,6153.0,6153.0,2
2013/9/19,12:43:00,6153.0,6153.0,6153.0,6153.0,2
2013/9/19,12:45:00,6151.5,6153.0,6151.5,6153.0,8
2013/9/19,12:46:00,6151.0,6151.0,6151.0,6151.0,1
2013/9/19,12:47:00,6151.0,6151.0,6151.0,6151.0,270
2013/9/19,12:52:00,6143.5,6145.0,6143.5,6145.0,18
2013/9/19,12:54:00,6141.5,6143.5,6141.5,6143.5,5
2013/9/19,12:55:00,6144.0,6144.0,6143.0,6143.0,38
2013/9/19,12:56:00,6141.0,6141.0,6141.0,6141.0,4
2013/9/19,12:57:00,6140.5,6141.0,6140.5,6141.0,3
2013/9/19,13:00:00,6140.0,6143.0,6140.0,6143.0,16
2013/9/19,13:02:00,6143.0,6143.0,6143.0,6143.0,21
2013/9/19,13:03:00,6138.0,6139.0,6138.0,6138.0,6
2013/9/19,13:04:00,6139.0,6139.0,6138.5,6138.5,2
2013/9/19,13:05:00,6139.0,6139.0,6139.0,6139.0,3
2013/9/19,13:06:00,6139.0,6140.0,6139.0,6139.0,64
2013/9/19,13:07:00,6139.0,6139.0,6138.0,6138.0,14
2013/9/19,13:08:00,6138.0,6140.0,6138.0,6140.0,21
2013/9/19,13:10:00,6140.0,6140.0,6140.0,6140.0,21
2013/9/19,13:11:00,6141.0,6141.0,6140.0,6140.0,9
2013/9/19,13:12:00,6140.0,6140.0,6137.0,6138.5,44
2013/9/19,13:13:00,6139.0,6139.0,6138.0,6138.0,6
2013/9/19,13:14:00,6137.5,6138.0,6137.5,6138.0,4
2013/9/19,13:15:00,6138.5,6140.0,6138.5,6140.0,37
2013/9/19,13:16:00,6140.0,6142.0,6140.0,6142.0,38
2013/9/19,13:22:00,6140.0,6140.0,6140.0,6140.0,2
2013/9/19,13:24:00,6137.0,6137.0,6137.0,6137.0,2
2013/9/19,13:29:00,6133.5,6134.0,6133.5,6134.0,5
2013/9/19,13:30:00,6134.0,6134.0,6134.0,6134.0,1
2013/9/19,13:31:00,6133.0,6133.0,6133.0,6133.0,2
2013/9/19,13:33:00,6125.0,6125.0,6125.0,6125.0,2
2013/9/19,13:40:00,6125.0,6125.0,6125.0,6125.0,1
2013/9/19,13:41:00,6128.0,6128.0,6128.0,6128.0,4
2013/9/19,13:43:00,6126.5,6126.5,6126.5,6126.5,2
2013/9/19,13:47:00,6130.0,6130.0,6130.0,6130.0,2
2013/9/19,13:48:00,6130.0,6130.0,6130.0,6130.0,5
2013/9/19,13:49:00,6129.0,6129.0,6129.0,6129.0,1
2013/9/19,13:50:00,6130.0,6130.0,6130.0,6130.0,9
2013/9/19,13:51:00,6131.5,6131.5,6131.5,6131.5,12
2013/9/19,13:52:00,6131.5,6131.5,6131.0,6131.0,33
2013/9/19,13:53:00,6131.0,6131.0,6131.0,6131.0,12
2013/9/19,13:54:00,6132.0,6133.5,6132.0,6133.5,42
2013/9/19,13:55:00,6133.5,6133.5,6133.5,6133.5,8
2013/9/19,13:56:00,6133.5,6133.5,6133.0,6133.0,7
2013/9/19,13:57:00,6134.0,6134.0,6134.0,6134.0,5
2013/9/19,13:58:00,6136.0,6136.0,6136.0,6136.0,24
2013/9/19,13:59:00,6138.0,6138.0,6138.0,6138.0,27
2013/9/19,14:05:00,6138.0,6138.0,6138.0,6138.0,9
2013/9/19,14:07:00,6138.0,6138.0,6138.0,6138.0,1
2013/9/19,14:13:00,6138.0,6138.0,6138.0,6138.0,53
2013/9/19,14:14:00,6138.0,6138.0,6138.0,6138.0,70
2013/9/19,14:17:00,6136.0,6136.0,6136.0,6136.0,1
2013/9/19,14:21:00,6136.0,6136.0,6136.0,6136.0,4
2013/9/19,14:22:00,6136.0,6136.0,6136.0,6136.0,50
2013/9/19,14:25:00,6136.0,6136.0,6136.0,6136.0,11
2013/9/19,14:26:00,6137.0,6137.0,6137.0,6137.0,1
2013/9/19,14:33:00,6143.0,6143.0,6143.0,6143.0,4
2013/9/19,14:34:00,6146.0,6146.0,6146.0,6146.0,1
2013/9/19,14:35:00,6145.0,6145.0,6145.0,6145.0,1
2013/9/19,14:39:00,6145.0,6145.0,6145.0,6145.0,17
2013/9/19,14:40:00,6145.0,6145.0,6145.0,6145.0,220
2013/9/19,14:44:00,6145.0,6145.0,6145.0,6145.0,1
2013/9/19,14:48:00,6145.0,6145.0,6145.0,6145.0,50
2013/9/19,14:52:00,6148.0,6148.0,6148.0,6148.0,5
2013/9/19,14:53:00,6148.0,6148.0,6148.0,6148.0,12
2013/9/19,14:54:00,6149.0,6149.5,6149.0,6149.5,7
2013/9/19,14:55:00,6151.0,6155.0,6151.0,6155.0,24
2013/9/19,14:58:00,6155.0,6155.0,6155.0,6155.0,10
2013/9/19,14:59:00,6157.0,6161.0,6157.0,6161.0,8
2013/9/19,15:02:00,6159.0,6159.0,6158.0,6159.0,8
2013/9/19,15:03:00,6160.0,6160.0,6160.0,6160.0,1
2013/9/19,15:04:00,6160.0,6160.0,6160.0,6160.0,5
2013/9/19,15:05:00,6160.0,6160.0,6160.0,6160.0,20
2013/9/19,15:06:00,6153.0,6153.0,6153.0,6153.0,6
2013/9/19,15:08:00,6152.5,6152.5,6152.5,6152.5,3
2013/9/19,15:09:00,6154.0,6154.0,6154.0,6154.0,5
2013/9/19,15:10:00,6157.0,6157.0,6157.0,6157.0,2
2013/9/19,15:11:00,6156.0,6156.0,6156.0,6156.0,1
2013/9/19,15:12:00,6155.0,6156.0,6155.0,6156.0,15
2013/9/19,15:13:00,6155.0,6155.0,6155.0,6155.0,2
2013/9/19,15:15:00,6155.0,6155.0,6155.0,6155.0,2
2013/9/19,15:16:00,6157.0,6157.0,6156.0,6156.0,7
2013/9/19,15:17:00,6156.0,6156.0,6156.0,6156.0,1
2013/9/19,15:18:00,6159.0,6160.0,6159.0,6160.0,5
2013/9/19,15:19:00,6161.0,6162.0,6161.0,6162.0,2
2013/9/19,15:20:00,6163.0,6166.0,6163.0,6163.0,59
2013/9/19,15:21:00,6165.0,6165.0,6165.0,6165.0,3
2013/9/19,15:22:00,6162.0,6162.0,6161.0,6161.0,4
2013/9/19,15:23:00,6161.0,6161.0,6161.0,6161.0,170
2013/9/19,15:30:00,6161.0,6161.0,6155.0,6155.0,35
2013/9/19,15:35:00,6162.0,6162.0,6162.0,6162.0,1
2013/9/19,15:38:00,6162.0,6162.0,6162.0,6162.0,3
2013/9/19,15:39:00,6163.0,6164.5,6163.0,6164.5,40
2013/9/19,15:40:00,6167.0,6167.0,6167.0,6167.0,23
2013/9/19,15:41:00,6169.0,6169.0,6166.0,6167.5,7
2013/9/19,15:42:00,6167.5,6167.5,6166.0,6166.0,14
2013/9/19,15:43:00,6167.5,6167.5,6167.5,6167.5,1
2013/9/19,15:44:00,6166.0,6166.0,6166.0,6166.0,4
2013/9/19,15:45:00,6166.0,6166.0,6165.0,6165.0,35
2013/9/19,15:46:00,6164.0,6164.0,6164.0,6164.0,9
2013/9/19,15:48:00,6163.0,6163.0,6163.0,6163.0,1
2013/9/19,15:52:00,6164.0,6164.0,6163.0,6163.0,82
2013/9/19,15:53:00,6164.5,6164.5,6164.5,6164.5,64
2013/9/19,15:54:00,6164.5,6170.0,6164.5,6170.0,68
2013/9/19,15:55:00,6170.0,6170.0,6170.0,6170.0,2
2013/9/19,15:56:00,6170.0,6176.0,6170.0,6176.0,7
2013/9/19,15:58:00,6169.0,6172.0,6169.0,6172.0,9
2013/9/19,15:59:00,6172.0,6173.0,6172.0,6173.0,4
2013/9/19,16:01:00,6174.0,6174.0,6174.0,6174.0,1
2013/9/19,16:05:00,6174.0,6176.0,6174.0,6176.0,39
2013/9/19,16:06:00,6175.0,6175.0,6175.0,6175.0,1
2013/9/19,16:07:00,6175.0,6181.0,6175.0,6181.0,38
2013/9/19,16:08:00,6180.0,6180.5,6180.0,6180.0,15
2013/9/19,16:11:00,6181.0,6181.0,6180.0,6180.0,2
2013/9/19,16:12:00,6180.0,6180.0,6177.0,6178.0,44
2013/9/19,16:14:00,6177.0,6177.0,6176.0,6176.0,19
2013/9/19,16:15:00,6177.0,6177.0,6177.0,6177.0,1
2013/9/19,16:16:00,6180.0,6180.0,6180.0,6180.0,1
2013/9/19,16:17:00,6180.5,6185.0,6180.5,6185.0,5
2013/9/19,16:18:00,6186.0,6186.0,6186.0,6186.0,1
2013/9/19,16:19:00,6187.0,6187.0,6186.0,6187.0,16
2013/9/19,16:20:00,6189.0,6189.0,6187.0,6188.0,34
2013/9/19,16:21:00,6187.0,6190.0,6187.0,6190.0,16
2013/9/19,16:22:00,6192.0,6198.0,6192.0,6193.0,111
2013/9/19,16:24:00,6193.0,6193.0,6193.0,6193.0,3
2013/9/19,16:27:00,6186.5,6186.5,6186.5,6186.5,1
2013/9/19,16:28:00,6186.5,6186.5,6186.5,6186.5,21
2013/9/19,16:34:00,6182.0,6182.0,6182.0,6182.0,1
2013/9/19,16:35:00,6180.5,6180.5,6180.5,6180.5,1
2013/9/19,16:36:00,6182.0,6183.0,6182.0,6183.0,2
2013/9/19,16:43:00,6181.0,6181.0,6181.0,6181.0,1
2013/9/19,16:44:00,6182.0,6184.0,6182.0,6184.0,2
2013/9/19,16:46:00,6186.0,6186.0,6186.0,6186.0,3
2013/9/19,16:48:00,6190.5,6190.5,6190.5,6190.5,3
2013/9/19,16:49:00,6193.0,6193.0,6193.0,6193.0,2
2013/9/19,16:50:00,6193.0,6200.0,6193.0,6200.0,7
2013/9/19,16:52:00,6193.0,6193.0,6193.0,6193.0,8
2013/9/19,16:54:00,6192.0,6192.0,6192.0,6192.0,1
2013/9/19,16:55:00,6192.0,6192.0,6192.0,6192.0,1
2013/9/19,16:56:00,6191.0,6193.0,6191.0,6191.0,14
2013/9/19,16:57:00,6192.0,6192.0,6192.0,6192.0,7
2013/9/19,17:00:00,6191.0,6192.0,6191.0,6192.0,4
2013/9/19,17:01:00,6192.5,6192.5,6191.0,6192.0,11
2013/9/19,17:02:00,6192.0,6192.0,6191.5,6192.0,31
2013/9/19,17:03:00,6192.5,6193.0,6192.5,6193.0,3
2013/9/19,17:04:00,6193.0,6193.5,6193.0,6193.5,2
2013/9/19,17:09:00,6201.5,6201.5,6201.5,6201.5,3
2013/9/19,17:10:00,6203.0,6205.0,6203.0,6205.0,66
2013/9/19,17:11:00,6206.0,6206.0,6205.0,6205.0,17
2013/9/19,17:12:00,6206.0,6208.0,6206.0,6208.0,9
2013/9/19,17:13:00,6209.0,6209.0,6208.0,6209.0,46
2013/9/19,17:14:00,6209.0,6209.0,6209.0,6209.0,22
2013/9/19,17:16:00,6209.0,6209.0,6209.0,6209.0,49
2013/9/19,17:18:00,6209.0,6209.0,6209.0,6209.0,51
2013/9/19,17:19:00,6209.0,6209.0,6209.0,6209.0,1
2013/9/19,17:21:00,6209.0,6209.0,6209.0,6209.0,25
2013/9/19,17:25:00,6209.0,6209.0,6209.0,6209.0,5
2013/9/19,17:26:00,6209.0,6209.0,6209.0,6209.0,44
2013/9/19,17:29:00,6200.0,6200.0,6200.0,6200.0,1
2013/9/19,17:34:00,6193.5,6193.5,6193.5,6193.5,1
2013/9/19,17:35:00,6190.0,6190.0,6190.0,6190.0,4
2013/9/19,17:36:00,6188.5,6188.5,6188.5,6188.5,5
2013/9/19,17:37:00,6186.0,6186.0,6186.0,6186.0,4
2013/9/19,17:38:00,6184.5,6184.5,6184.5,6184.5,2
2013/9/19,17:44:00,6184.5,6184.5,6184.5,6184.5,12
2013/9/19,17:48:00,6176.0,6176.0,6176.0,6176.0,1
2013/9/19,17:50:00,6183.0,6183.0,6183.0,6183.0,9
2013/9/19,17:52:00,6178.0,6178.0,6174.0,6174.0,144
2013/9/19,17:53:00,6174.0,6175.0,6174.0,6175.0,6
2013/9/19,17:55:00,6174.0,6174.0,6174.0,6174.0,12
2013/9/19,17:56:00,6171.5,6171.5,6171.5,6171.5,1
2013/9/19,17:59:00,6181.5,6181.5,6181.5,6181.5,4
2013/9/19,18:00:00,6181.5,6184.5,6181.5,6182.5,22
2013/9/19,18:07:00,6182.5,6182.5,6182.5,6182.5,2
2013/9/19,18:09:00,6182.5,6182.5,6182.5,6182.5,3
2013/9/20,09:16:00,6159.5,6159.5,6159.5,6159.5,4
2013/9/20,09:33:00,6181.0,6181.0,6181.0,6181.0,1
2013/9/20,11:39:00,6164.0,6164.0,6164.0,6164.0,1
2013/9/20,11:45:00,6168.0,6168.0,6168.0,6168.0,2
2013/9/20,11:46:00,6165.0,6165.0,6164.0,6164.0,3
2013/9/20,11:47:00,6164.0,6171.5,6164.0,6171.5,309
2013/9/20,11:48:00,6175.0,6175.0,6175.0,6175.0,1
2013/9/20,11:49:00,6170.0,6171.0,6165.5,6165.5,45
2013/9/20,11:50:00,6167.0,6168.0,6165.0,6168.0,14
2013/9/20,11:51:00,6168.0,6170.5,6167.5,6169.0,5
2013/9/20,11:52:00,6168.0,6176.5,6168.0,6175.0,33
2013/9/20,11:53:00,6177.0,6179.0,6177.0,6179.0,9
2013/9/20,11:54:00,6178.0,6180.0,6177.5,6179.0,10
2013/9/20,11:55:00,6179.0,6180.0,6176.0,6176.0,34
2013/9/20,11:56:00,6176.0,6176.0,6176.0,6176.0,1
2013/9/20,11:58:00,6176.5,6176.5,6176.5,6176.5,4
2013/9/20,12:00:00,6173.0,6173.0,6173.0,6173.0,3
2013/9/20,12:01:00,6171.0,6173.0,6171.0,6173.0,3
2013/9/20,12:05:00,6173.0,6173.0,6171.0,6172.0,10
2013/9/20,12:07:00,6173.0,6173.0,6173.0,6173.0,1
2013/9/20,12:08:00,6173.0,6173.0,6173.0,6173.0,1
2013/9/20,12:10:00,6169.0,6169.0,6169.0,6169.0,3
2013/9/20,12:11:00,6169.0,6171.0,6168.0,6171.0,75
2013/9/20,12:12:00,6170.0,6171.0,6169.0,6171.0,16
2013/9/20,12:13:00,6170.0,6171.5,6169.5,6169.5,30
2013/9/20,12:14:00,6169.5,6169.5,6165.5,6168.5,165
2013/9/20,12:15:00,6169.0,6169.0,6167.0,6167.0,6
2013/9/20,12:16:00,6166.0,6168.0,6164.0,6167.0,88
2013/9/20,12:19:00,6164.0,6164.0,6164.0,6164.0,2
2013/9/20,12:20:00,6166.0,6166.0,6166.0,6166.0,1
2013/9/20,12:21:00,6164.0,6165.5,6164.0,6165.0,35
2013/9/20,12:25:00,6164.5,6164.5,6164.5,6164.5,1
2013/9/20,12:26:00,6164.5,6166.0,6164.5,6164.5,8
2013/9/20,12:27:00,6165.0,6165.5,6165.0,6165.5,4
2013/9/20,12:28:00,6166.0,6170.0,6166.0,6170.0,32
2013/9/20,12:29:00,6170.0,6174.5,6170.0,6174.0,11
2013/9/20,12:30:00,6173.0,6173.0,6173.0,6173.0,2
2013/9/20,12:31:00,6171.0,6174.5,6171.0,6174.5,18
2013/9/20,12:32:00,6173.5,6178.0,6173.0,6175.5,155
2013/9/20,12:33:00,6175.5,6178.5,6174.0,6177.5,101
2013/9/20,12:34:00,6176.0,6182.0,6176.0,6178.0,176
2013/9/20,12:35:00,6178.0,6180.5,6177.5,6178.5,54
2013/9/20,12:36:00,6178.5,6186.0,6177.5,6183.0,40
2013/9/20,12:37:00,6186.5,6186.5,6182.5,6182.5,22
2013/9/20,12:38:00,6181.0,6183.0,6178.5,6179.5,164
2013/9/20,12:39:00,6178.0,6178.5,6177.5,6177.5,9
2013/9/20,12:40:00,6178.5,6180.5,6178.0,6178.5,23
2013/9/20,12:41:00,6178.0,6181.5,6178.0,6181.5,49
2013/9/20,12:42:00,6179.0,6180.0,6179.0,6179.0,4
2013/9/20,12:43:00,6179.5,6179.5,6179.0,6179.5,8
2013/9/20,12:44:00,6177.5,6177.5,6177.5,6177.5,4
2013/9/20,12:46:00,6173.0,6174.5,6172.0,6174.5,19
2013/9/20,12:47:00,6174.0,6177.0,6174.0,6174.5,72
2013/9/20,12:48:00,6173.0,6176.5,6173.0,6176.5,18
2013/9/20,12:49:00,6172.5,6174.5,6172.5,6174.5,15
2013/9/20,12:51:00,6176.0,6177.0,6175.5,6176.5,14
2013/9/20,12:52:00,6175.0,6176.5,6175.0,6176.5,39
2013/9/20,12:53:00,6176.5,6176.5,6175.0,6175.0,45
2013/9/20,12:56:00,6176.0,6176.0,6175.0,6176.0,86
2013/9/20,12:58:00,6176.0,6176.0,6176.0,6176.0,100
2013/9/20,12:59:00,6177.5,6179.0,6177.5,6179.0,12
2013/9/20,13:00:00,6179.0,6179.0,6179.0,6179.0,19
2013/9/20,13:01:00,6178.0,6178.0,6178.0,6178.0,73
2013/9/20,13:02:00,6180.0,6180.0,6177.0,6177.0,54
2013/9/20,13:03:00,6176.5,6177.5,6175.0,6177.5,16
2013/9/20,13:04:00,6177.5,6178.5,6177.5,6178.5,83
2013/9/20,13:05:00,6176.0,6178.0,6176.0,6177.0,84
2013/9/20,13:06:00,6178.0,6178.0,6178.0,6178.0,10
2013/9/20,13:07:00,6178.0,6178.0,6178.0,6178.0,8
2013/9/20,13:10:00,6178.0,6178.0,6178.0,6178.0,10
2013/9/20,13:11:00,6178.0,6179.0,6178.0,6179.0,31
2013/9/20,13:12:00,6178.0,6178.5,6178.0,6178.5,67
2013/9/20,13:14:00,6169.5,6169.5,6169.5,6169.5,1
2013/9/20,13:15:00,6169.5,6169.5,6169.5,6169.5,1
2013/9/20,13:17:00,6172.0,6172.0,6172.0,6172.0,1
2013/9/20,13:18:00,6169.0,6173.5,6169.0,6173.5,7
2013/9/20,13:20:00,6174.5,6174.5,6174.5,6174.5,1
2013/9/20,13:25:00,6177.5,6192.0,6177.5,6192.0,42
2013/9/20,13:26:00,6185.5,6185.5,6185.5,6185.5,54
2013/9/20,13:29:00,6171.0,6171.0,6171.0,6171.0,4
2013/9/20,13:30:00,6170.0,6170.0,6170.0,6170.0,9
2013/9/20,13:32:00,6152.5,6152.5,6129.0,6131.0,31
2013/9/20,13:33:00,6102.5,6102.5,6082.0,6086.0,47
2013/9/20,13:34:00,6086.0,6086.0,6054.5,6056.5,150
2013/9/20,13:35:00,6056.5,6077.5,6056.5,6077.5,15
2013/9/20,13:37:00,6073.0,6073.0,6072.0,6072.0,89
2013/9/20,13:38:00,6070.0,6070.0,6060.0,6060.0,3
2013/9/20,13:39:00,6060.0,6060.0,6060.0,6060.0,71
2013/9/20,13:41:00,6045.0,6049.5,6045.0,6049.5,2
2013/9/20,13:43:00,6045.0,6045.0,6045.0,6045.0,6
2013/9/20,13:44:00,6032.0,6032.0,6032.0,6032.0,1
2013/9/20,13:45:00,6025.0,6025.0,6023.0,6023.0,5
2013/9/20,13:46:00,6015.0,6015.5,6015.0,6015.0,86
2013/9/20,13:47:00,6010.0,6010.0,6005.0,6005.0,11
2013/9/20,13:48:00,6001.5,6005.0,6001.0,6005.0,8
2013/9/20,13:49:00,6011.5,6011.5,6011.5,6011.5,14
2013/9/20,13:54:00,6011.5,6035.0,6011.5,6035.0,10
2013/9/20,13:56:00,6034.5,6034.5,6034.5,6034.5,4
2013/9/20,13:57:00,6032.5,6032.5,6032.5,6032.5,1
2013/9/20,13:59:00,6026.0,6026.0,6026.0,6026.0,1
2013/9/20,14:05:00,6001.0,6001.0,5997.0,5997.0,20
2013/9/20,14:08:00,5999.5,5999.5,5999.5,5999.5,2
2013/9/20,14:09:00,5999.5,5999.5,5999.5,5999.5,3
2013/9/20,14:10:00,5990.0,5990.0,5990.0,5990.0,1
2013/9/20,14:11:00,5997.0,5997.0,5988.0,5988.0,6
2013/9/20,14:12:00,5999.0,5999.0,5999.0,5999.0,6
2013/9/20,14:24:00,6007.0,6007.0,6007.0,6007.0,5
2013/9/20,14:32:00,6009.5,6015.0,6009.5,6015.0,10
2013/9/20,14:34:00,6029.5,6029.5,6029.5,6029.5,15
2013/9/20,14:35:00,6030.0,6030.0,6030.0,6030.0,3
2013/9/20,14:39:00,6019.0,6019.0,6015.0,6015.0,4
2013/9/20,14:40:00,6014.5,6015.0,6014.5,6015.0,6
2013/9/20,14:41:00,6010.0,6010.0,6010.0,6010.0,2
2013/9/20,14:42:00,6017.5,6017.5,6017.5,6017.5,1
2013/9/20,14:43:00,6019.0,6019.0,6019.0,6019.0,2
2013/9/20,14:46:00,6017.0,6020.5,6017.0,6017.0,539
2013/9/20,14:47:00,6017.0,6017.0,6017.0,6017.0,14
2013/9/20,14:49:00,6017.0,6017.0,6017.0,6017.0,18
2013/9/20,14:56:00,6025.5,6025.5,6025.5,6025.5,2
2013/9/20,15:03:00,6032.5,6032.5,6032.5,6032.5,4
2013/9/20,15:05:00,6036.5,6036.5,6036.5,6036.5,4
2013/9/20,15:06:00,6040.0,6046.0,6040.0,6046.0,10
2013/9/20,15:08:00,6059.0,6062.5,6059.0,6062.5,4
2013/9/20,15:09:00,6066.0,6066.0,6066.0,6066.0,1
2013/9/20,15:12:00,6052.5,6052.5,6052.5,6052.5,6
2013/9/20,15:14:00,6052.5,6063.5,6052.5,6063.5,41
2013/9/20,15:16:00,6070.5,6076.0,6070.5,6076.0,12
2013/9/20,15:17:00,6073.5,6074.0,6073.0,6074.0,18
2013/9/20,15:19:00,6070.5,6070.5,6063.5,6065.5,19
2013/9/20,15:23:00,6055.0,6055.0,6055.0,6055.0,3
2013/9/20,15:27:00,6050.0,6050.0,6050.0,6050.0,10
2013/9/20,15:28:00,6055.0,6055.0,6055.0,6055.0,6
2013/9/20,15:30:00,6063.0,6063.0,6063.0,6063.0,3
2013/9/20,15:43:00,6051.0,6051.0,6051.0,6051.0,5
2013/9/20,15:44:00,6056.0,6057.0,6056.0,6057.0,13
2013/9/20,15:45:00,6056.0,6056.0,6054.0,6054.0,16
2013/9/20,15:46:00,6054.0,6054.0,6054.0,6054.0,5
2013/9/20,15:47:00,6049.0,6049.0,6049.0,6049.0,5
2013/9/20,15:48:00,6050.5,6052.0,6050.5,6051.0,12
2013/9/20,15:51:00,6046.0,6046.0,6046.0,6046.0,5
2013/9/20,15:52:00,6046.0,6048.0,6046.0,6048.0,12
2013/9/20,15:54:00,6049.0,6049.0,6049.0,6049.0,10
2013/9/20,15:56:00,6052.5,6052.5,6052.5,6052.5,85
2013/9/20,15:57:00,6053.5,6053.5,6053.5,6053.5,4
2013/9/20,15:58:00,6053.5,6053.5,6053.5,6053.5,63
2013/9/20,15:59:00,6055.0,6055.0,6055.0,6055.0,2
2013/9/20,16:00:00,6054.0,6055.0,6054.0,6055.0,4
2013/9/20,16:01:00,6040.5,6041.0,6040.0,6040.0,3
2013/9/20,16:02:00,6040.0,6043.0,6040.0,6043.0,62
2013/9/20,16:03:00,6042.0,6044.0,6042.0,6044.0,15
2013/9/20,16:04:00,6045.0,6045.0,6045.0,6045.0,4
2013/9/20,16:05:00,6043.0,6043.0,6039.5,6040.0,19
2013/9/20,16:06:00,6037.5,6039.5,6036.0,6036.0,12
2013/9/20,16:07:00,6035.0,6035.0,6031.5,6034.0,16
2013/9/20,16:08:00,6034.5,6035.0,6033.5,6035.0,54
2013/9/20,16:09:00,6037.0,6040.0,6037.0,6040.0,50
2013/9/20,16:10:00,6040.0,6040.5,6038.0,6039.0,15
2013/9/20,16:11:00,6039.0,6039.5,6036.0,6036.0,47
2013/9/20,16:12:00,6036.0,6036.0,6034.0,6034.0,11
2013/9/20,16:13:00,6030.0,6030.0,6030.0,6030.0,1
2013/9/20,16:14:00,6028.5,6030.0,6028.5,6030.0,16
2013/9/20,16:15:00,6030.5,6031.0,6029.5,6030.5,16
2013/9/20,16:16:00,6030.0,6030.0,6027.0,6028.0,17
2013/9/20,16:17:00,6029.0,6029.0,6020.5,6021.5,112
2013/9/20,16:18:00,6022.0,6022.0,6022.0,6022.0,11
2013/9/20,16:19:00,6018.5,6018.5,6018.5,6018.5,1
2013/9/20,16:22:00,6018.5,6018.5,6018.5,6018.5,3
2013/9/20,16:26:00,6015.0,6015.0,6011.5,6012.0,10
2013/9/20,16:27:00,6012.0,6012.0,6012.0,6012.0,11
2013/9/20,16:29:00,6012.0,6012.0,6012.0,6012.0,9
2013/9/20,16:33:00,6024.0,6024.0,6024.0,6024.0,4
2013/9/20,16:37:00,6028.0,6028.0,6028.0,6028.0,1
2013/9/20,16:41:00,6028.0,6028.5,6028.0,6028.5,69
2013/9/20,16:42:00,6029.0,6029.0,6029.0,6029.0,3
2013/9/20,16:43:00,6027.0,6027.0,6027.0,6027.0,1
2013/9/20,16:45:00,6021.5,6021.5,6020.0,6021.5,11
2013/9/20,16:46:00,6020.0,6020.0,6020.0,6020.0,2
2013/9/20,16:47:00,6018.0,6021.5,6018.0,6021.5,35
2013/9/20,16:49:00,6016.5,6016.5,6016.5,6016.5,2
2013/9/20,16:51:00,6022.0,6022.0,6022.0,6022.0,6
2013/9/20,16:53:00,6029.5,6030.0,6029.5,6030.0,8
2013/9/20,16:54:00,6031.0,6035.5,6031.0,6035.5,6
2013/9/20,16:55:00,6037.5,6045.0,6037.5,6045.0,6
2013/9/20,16:57:00,6037.0,6037.0,6037.0,6037.0,8
2013/9/20,16:59:00,6037.0,6037.0,6037.0,6037.0,90
2013/9/20,17:00:00,6037.0,6037.0,6037.0,6037.0,10
2013/9/20,17:05:00,6049.0,6049.0,6049.0,6049.0,1
2013/9/20,17:06:00,6055.0,6055.0,6055.0,6055.0,1
2013/9/20,17:14:00,6060.0,6060.0,6060.0,6060.0,10
2013/9/20,17:25:00,6047.0,6047.0,6047.0,6047.0,1
2013/9/20,17:30:00,6047.5,6047.5,6047.0,6047.0,4
2013/9/20,17:32:00,6062.0,6062.0,6061.0,6061.0,8
2013/9/20,17:33:00,6059.0,6059.0,6059.0,6059.0,1
2013/9/20,17:34:00,6059.0,6059.0,6057.0,6057.0,3
2013/9/20,17:36:00,6064.0,6064.0,6063.0,6063.0,9
2013/9/20,17:37:00,6064.0,6064.0,6064.0,6064.0,1
2013/9/20,17:38:00,6076.0,6076.0,6075.0,6075.0,4
2013/9/20,17:39:00,6069.0,6069.0,6069.0,6069.0,1
2013/9/20,17:40:00,6069.0,6071.0,6068.0,6068.0,7
2013/9/20,17:41:00,6069.0,6069.0,6069.0,6069.0,4
2013/9/20,17:42:00,6071.0,6071.0,6071.0,6071.0,2
2013/9/20,17:45:00,6082.0,6083.5,6082.0,6082.0,19
2013/9/20,17:46:00,6082.0,6082.0,6082.0,6082.0,2
2013/9/20,17:47:00,6082.0,6083.5,6082.0,6083.5,26
2013/9/20,17:48:00,6086.0,6086.0,6083.0,6083.0,59
2013/9/20,17:49:00,6083.0,6083.0,6079.0,6079.0,14
2013/9/20,17:50:00,6080.0,6082.0,6080.0,6082.0,4
2013/9/20,17:51:00,6083.5,6083.5,6083.0,6083.0,17
2013/9/20,17:52:00,6082.0,6084.5,6082.0,6083.0,16
2013/9/20,17:53:00,6082.0,6083.5,6082.0,6083.0,19
2013/9/20,17:54:00,6088.5,6090.0,6087.0,6090.0,55
2013/9/20,17:55:00,6093.0,6094.5,6093.0,6093.0,11
2013/9/20,17:56:00,6098.5,6099.0,6098.5,6099.0,67
2013/9/20,17:57:00,6098.0,6099.0,6097.5,6097.5,9
2013/9/20,17:58:00,6096.5,6096.5,6094.0,6094.0,4
2013/9/20,17:59:00,6093.5,6093.5,6091.0,6091.0,27
2013/9/20,18:00:00,6090.5,6091.0,6075.0,6075.0,3
2013/9/20,18:04:00,6075.0,6087.0,6075.0,6087.0,43
2013/9/20,18:08:00,6087.0,6087.0,6087.0,6087.0,8
2013/9/21,00:08:00,6056.0,6056.0,6056.0,6056.0,1
2013/9/21,00:09:00,6054.5,6056.0,6054.5,6056.0,3
2013/9/21,00:28:00,6045.5,6045.5,6045.5,6045.5,6
2013/9/21,00:32:00,6045.5,6045.5,6045.5,6045.5,6
2013/9/21,00:37:00,6048.0,6048.0,6048.0,6048.0,8
2013/9/21,00:50:00,6051.5,6051.5,6051.5,6051.5,6
2013/9/21,00:52:00,6048.5,6048.5,6048.5,6048.5,6
2013/9/21,00:54:00,6050.0,6050.0,6050.0,6050.0,8
2013/9/21,01:00:00,6050.0,6050.0,6050.0,6050.0,8
2013/9/21,01:02:00,6049.5,6049.5,6049.5,6049.5,6
2013/9/21,01:25:00,6046.0,6046.0,6046.0,6046.0,3
2013/9/21,01:28:00,6046.0,6046.0,6046.0,6046.0,7
2013/9/21,01:37:00,6041.5,6041.5,6041.5,6041.5,6
2013/9/21,01:38:00,6041.5,6041.5,6041.5,6041.5,4
2013/9/21,01:46:00,6039.5,6039.5,6039.5,6039.5,6
2013/9/21,01:47:00,6039.5,6039.5,6039.5,6039.5,3
2013/9/21,01:48:00,6041.5,6041.5,6041.5,6041.5,4
2013/9/21,01:49:00,6041.5,6041.5,6039.5,6039.5,8
2013/9/21,01:55:00,6040.5,6040.5,6040.5,6040.5,10
2013/9/23,09:01:00,6016.0,6016.0,6016.0,6016.0,15
2013/9/23,09:02:00,6011.5,6011.5,6008.5,6008.5,47
2013/9/23,09:03:00,6008.5,6010.0,6005.5,6008.5,17
2013/9/23,09:04:00,6008.5,6008.5,6007.0,6007.0,32
2013/9/23,09:05:00,6009.0,6011.0,6008.0,6011.0,26
2013/9/23,09:06:00,6011.0,6011.0,6011.0,6011.0,31
2013/9/23,09:08:00,6011.0,6011.0,6011.0,6011.0,10
2013/9/23,09:09:00,6011.0,6011.0,6011.0,6011.0,12
2013/9/23,09:10:00,6011.0,6011.0,6011.0,6011.0,4
2013/9/23,09:11:00,6011.0,6011.0,6011.0,6011.0,12
2013/9/23,09:12:00,6015.0,6015.0,6015.0,6015.0,292
2013/9/23,09:13:00,6015.0,6016.0,6015.0,6016.0,139
2013/9/23,09:14:00,6016.0,6016.0,6016.0,6016.0,4
2013/9/23,09:16:00,6016.0,6016.0,6015.5,6015.5,188
2013/9/23,09:17:00,6015.5,6015.5,6015.5,6015.5,81
2013/9/23,09:18:00,6015.5,6016.0,6015.5,6016.0,87
2013/9/23,09:19:00,6016.0,6016.0,6016.0,6016.0,80
2013/9/23,09:20:00,6016.0,6016.0,6016.0,6016.0,74
2013/9/23,09:21:00,6016.0,6016.0,6016.0,6016.0,25
2013/9/23,09:22:00,6016.0,6016.0,6016.0,6016.0,40
2013/9/23,09:24:00,6016.0,6016.0,6016.0,6016.0,12
2013/9/23,09:26:00,6020.5,6020.5,6020.5,6020.5,245
2013/9/23,09:28:00,6019.0,6019.0,6019.0,6019.0,11
2013/9/23,09:29:00,6019.0,6019.0,6019.0,6019.0,908
2013/9/23,09:30:00,6019.0,6019.0,6019.0,6019.0,364
2013/9/23,09:31:00,6019.0,6019.0,6019.0,6019.0,55
2013/9/23,09:32:00,6019.0,6019.0,6018.0,6018.0,56
2013/9/23,09:34:00,6018.5,6018.5,6018.0,6018.0,2
2013/9/23,09:35:00,6018.5,6018.5,6018.5,6018.5,11
2013/9/23,09:37:00,6018.5,6019.0,6018.0,6019.0,9
2013/9/23,09:38:00,6019.0,6019.0,6019.0,6019.0,593
2013/9/23,09:39:00,6018.0,6018.0,6018.0,6018.0,1
2013/9/23,09:40:00,6018.0,6018.0,6018.0,6018.0,75
2013/9/23,09:41:00,6020.0,6020.0,6018.0,6018.0,3
2013/9/23,09:42:00,6018.0,6018.0,6018.0,6018.0,3
2013/9/23,09:43:00,6018.0,6018.0,6018.0,6018.0,13
2013/9/23,09:44:00,6015.0,6016.0,6015.0,6015.0,40
2013/9/23,09:45:00,6011.0,6011.0,6011.0,6011.0,4
2013/9/23,09:46:00,6009.5,6009.5,6009.5,6009.5,1
2013/9/23,09:48:00,6009.5,6014.5,6009.5,6014.5,2
2013/9/23,09:49:00,6016.0,6016.0,6016.0,6016.0,1
2013/9/23,09:50:00,6014.0,6014.0,6014.0,6014.0,1
2013/9/23,09:51:00,6010.5,6010.5,6010.5,6010.5,11
2013/9/23,09:53:00,6010.5,6010.5,6010.5,6010.5,1
2013/9/23,09:55:00,6011.5,6011.5,6011.5,6011.5,1
2013/9/23,09:57:00,6011.5,6011.5,6011.5,6011.5,1
2013/9/23,09:58:00,6011.5,6011.5,6011.5,6011.5,10
2013/9/23,10:00:00,6011.5,6011.5,6010.5,6010.5,2
2013/9/23,10:02:00,6012.5,6012.5,6012.5,6012.5,1
2013/9/23,10:04:00,6013.5,6013.5,6013.5,6013.5,1
2013/9/23,10:06:00,6013.5,6013.5,6013.5,6013.5,10
2013/9/23,10:07:00,6012.5,6012.5,6012.5,6012.5,1
2013/9/23,10:09:00,6012.5,6012.5,6012.5,6012.5,1
2013/9/23,10:11:00,6012.5,6012.5,6012.5,6012.5,1
2013/9/23,10:13:00,6012.5,6012.5,6012.5,6012.5,1
2013/9/23,10:14:00,6012.5,6012.5,6012.5,6012.5,10
2013/9/23,10:16:00,6012.5,6012.5,6012.5,6012.5,1
2013/9/23,10:18:00,6012.5,6012.5,6012.5,6012.5,1
2013/9/23,10:20:00,6013.5,6013.5,6013.5,6013.5,1
2013/9/23,10:21:00,6013.5,6013.5,6013.5,6013.5,10
2013/9/23,10:22:00,6013.5,6013.5,6013.5,6013.5,1
2013/9/23,10:25:00,6013.5,6013.5,6013.5,6013.5,1
2013/9/23,10:26:00,6015.0,6015.0,6015.0,6015.0,2
2013/9/23,10:27:00,6014.0,6014.0,6014.0,6014.0,1
2013/9/23,10:29:00,6014.0,6014.0,6014.0,6014.0,11
2013/9/23,10:32:00,6014.0,6014.0,6014.0,6014.0,2
2013/9/23,10:34:00,6013.0,6013.0,6013.0,6013.0,1
2013/9/23,10:35:00,6013.0,6013.0,6013.0,6013.0,1
2013/9/23,10:36:00,6013.0,6013.0,6013.0,6013.0,1
2013/9/23,10:37:00,6013.0,6016.0,6013.0,6016.0,12
2013/9/23,10:38:00,6013.0,6013.0,6013.0,6013.0,1
2013/9/23,10:41:00,6013.0,6013.0,6013.0,6013.0,1
2013/9/23,10:43:00,6013.0,6013.0,6013.0,6013.0,1
2013/9/23,10:44:00,6013.0,6013.0,6013.0,6013.0,10
2013/9/23,10:45:00,6014.5,6014.5,6014.5,6014.5,1
2013/9/23,10:48:00,6014.5,6014.5,6014.5,6014.5,1
2013/9/23,10:50:00,6016.0,6016.0,6016.0,6016.0,1
2013/9/23,10:52:00,6016.0,6016.0,6016.0,6016.0,11
2013/9/23,10:54:00,6016.0,6016.0,6016.0,6016.0,1
2013/9/23,10:57:00,6016.0,6016.0,6016.0,6016.0,1
2013/9/23,10:58:00,6018.0,6018.0,6018.0,6018.0,3
2013/9/23,10:59:00,6018.0,6019.0,6017.5,6019.0,306
2013/9/23,11:00:00,6019.0,6019.0,6019.0,6019.0,10
2013/9/23,11:01:00,6018.5,6018.5,6018.5,6018.5,1
2013/9/23,11:03:00,6018.5,6018.5,6018.5,6018.5,1
2013/9/23,11:05:00,6018.5,6018.5,6018.5,6018.5,200
2013/9/23,11:06:00,6018.5,6018.5,6018.5,6018.5,1
2013/9/23,11:07:00,6018.5,6018.5,6018.5,6018.5,10
2013/9/23,11:08:00,6018.5,6018.5,6018.5,6018.5,151
2013/9/23,11:10:00,6017.5,6017.5,6017.5,6017.5,1
2013/9/23,11:12:00,6019.0,6019.0,6019.0,6019.0,16
2013/9/23,11:13:00,6019.5,6020.0,6019.5,6020.0,38
2013/9/23,11:14:00,6019.5,6019.5,6019.5,6019.5,1
2013/9/23,11:15:00,6019.5,6019.5,6019.5,6019.5,20
2013/9/23,11:17:00,6019.5,6019.5,6019.5,6019.5,1
2013/9/23,11:18:00,6019.5,6019.5,6019.5,6019.5,50
2013/9/23,11:19:00,6019.5,6019.5,6019.5,6019.5,51
2013/9/23,11:20:00,6019.5,6019.5,6019.5,6019.5,25
2013/9/23,11:22:00,6019.0,6019.0,6019.0,6019.0,1
2013/9/23,11:23:00,6019.0,6019.0,6019.0,6019.0,10
2013/9/23,11:24:00,6019.0,6019.0,6019.0,6019.0,1
2013/9/23,11:25:00,6019.0,6019.0,6019.0,6019.0,31
2013/9/23,11:26:00,6019.0,6019.0,6019.0,6019.0,4
2013/9/23,11:27:00,6019.0,6019.0,6019.0,6019.0,1
2013/9/23,11:28:00,6018.5,6018.5,6018.5,6018.5,2
2013/9/23,11:30:00,6018.5,6018.5,6018.5,6018.5,10
2013/9/23,11:31:00,6019.0,6019.0,6019.0,6019.0,34
2013/9/23,11:32:00,6017.5,6017.5,6017.5,6017.5,2
2013/9/23,11:34:00,6018.5,6019.0,6018.5,6019.0,31
2013/9/23,11:35:00,6019.0,6019.0,6019.0,6019.0,103
2013/9/23,11:36:00,6018.0,6018.0,6018.0,6018.0,357
2013/9/23,11:37:00,6018.0,6018.0,6017.5,6017.5,22
2013/9/23,11:38:00,6017.5,6018.0,6016.5,6018.0,115
2013/9/23,11:39:00,6018.0,6018.0,6018.0,6018.0,52
2013/9/23,11:40:00,6018.0,6018.0,6015.5,6016.5,186
2013/9/23,11:41:00,6015.5,6015.5,6014.0,6014.0,159
2013/9/23,11:42:00,6014.0,6014.0,6013.0,6013.0,8
2013/9/23,11:43:00,6013.5,6014.0,6013.5,6014.0,211
2013/9/23,11:44:00,6013.5,6014.0,6013.5,6013.5,116
2013/9/23,11:45:00,6014.0,6016.0,6014.0,6016.0,6
2013/9/23,11:46:00,6016.0,6034.5,6010.5,6034.0,439
2013/9/23,11:47:00,6035.0,6036.0,6024.0,6025.0,276
2013/9/23,11:48:00,6025.0,6030.5,6025.0,6030.5,49
2013/9/23,11:49:00,6030.0,6031.0,6021.5,6023.0,100
2013/9/23,11:50:00,6023.0,6025.0,6019.5,6024.0,194
2013/9/23,11:51:00,6024.5,6027.5,6024.5,6027.5,25
2013/9/23,11:52:00,6027.0,6031.5,6026.0,6026.0,30
2013/9/23,11:53:00,6025.5,6032.0,6025.5,6032.0,179
2013/9/23,11:54:00,6034.0,6036.5,6030.5,6034.0,18
2013/9/23,11:56:00,6034.0,6035.0,6025.0,6035.0,417
2013/9/23,11:58:00,6037.0,6042.0,6037.0,6042.0,5
2013/9/23,12:00:00,6050.0,6050.0,6050.0,6050.0,1
2013/9/23,12:01:00,6043.5,6043.5,6040.5,6042.0,84
2013/9/23,12:02:00,6038.5,6040.5,6038.5,6040.5,15
2013/9/23,12:03:00,6032.0,6034.0,6032.0,6034.0,15
2013/9/23,12:04:00,6035.0,6036.0,6032.5,6032.5,65
2013/9/23,12:05:00,6032.5,6032.5,6032.0,6032.0,15
2013/9/23,12:06:00,6035.0,6035.5,6034.5,6035.0,94
2013/9/23,12:07:00,6030.5,6030.5,6030.5,6030.5,2
2013/9/23,12:08:00,6030.0,6030.0,6029.0,6029.0,24
2013/9/23,12:09:00,6029.0,6029.5,6020.5,6021.0,19
2013/9/23,12:10:00,6025.5,6026.0,6023.0,6023.0,14
2013/9/23,12:11:00,6025.5,6025.5,6024.5,6025.0,14
2013/9/23,12:12:00,6021.5,6021.5,6020.5,6020.5,3
2013/9/23,12:13:00,6019.5,6022.0,6019.5,6022.0,3
2013/9/23,12:16:00,6030.0,6031.0,6028.0,6030.0,26
2013/9/23,12:17:00,6030.0,6032.0,6027.5,6030.0,36
2013/9/23,12:18:00,6028.0,6028.0,6026.5,6026.5,2
2013/9/23,12:19:00,6026.5,6026.5,6026.5,6026.5,2
2013/9/23,12:20:00,6030.5,6030.5,6025.0,6025.0,193
2013/9/23,12:21:00,6025.0,6025.5,6025.0,6025.5,35
2013/9/23,12:23:00,6026.0,6026.0,6025.0,6025.0,3
2013/9/23,12:24:00,6025.5,6027.5,6025.0,6026.0,24
2013/9/23,12:25:00,6026.0,6027.0,6025.0,6027.0,7
2013/9/23,12:27:00,6027.0,6030.5,6027.0,6030.5,72
2013/9/23,12:28:00,6032.0,6032.0,6032.0,6032.0,1
2013/9/23,12:29:00,6030.0,6033.0,6030.0,6033.0,5
2013/9/23,12:30:00,6030.0,6030.0,6030.0,6030.0,2
2013/9/23,12:31:00,6029.0,6031.0,6026.0,6026.0,22
2013/9/23,12:39:00,6026.0,6026.0,6026.0,6026.0,10
2013/9/23,12:41:00,6019.5,6019.5,6012.5,6014.5,20
2013/9/23,12:42:00,6010.0,6010.0,6007.0,6007.5,5
2013/9/23,12:43:00,6010.5,6011.0,6009.0,6011.0,25
2013/9/23,12:44:00,6012.0,6012.5,6012.0,6012.0,22
2013/9/23,12:45:00,6008.5,6008.5,6008.5,6008.5,6
2013/9/23,12:46:00,6004.0,6004.0,6002.0,6003.0,16
2013/9/23,12:47:00,6003.0,6003.0,6003.0,6003.0,10
2013/9/23,12:50:00,5992.5,5995.5,5992.5,5995.5,6
2013/9/23,12:52:00,5997.5,6000.5,5997.5,6000.5,2
2013/9/23,12:53:00,6004.0,6004.0,6004.0,6004.0,1
2013/9/23,12:54:00,6004.0,6004.0,6004.0,6004.0,10
2013/9/23,12:59:00,5999.5,6001.0,5999.5,6001.0,2
2013/9/23,13:01:00,5996.5,6000.5,5996.5,6000.0,34
2013/9/23,13:02:00,6001.5,6002.0,6000.5,6001.0,28
2013/9/23,13:03:00,6000.5,6001.0,6000.0,6001.0,7
2013/9/23,13:06:00,6002.0,6002.0,5998.0,5998.0,551
2013/9/23,13:07:00,5998.0,5998.5,5984.0,5986.0,358
2013/9/23,13:08:00,5982.5,5982.5,5977.5,5977.5,225
2013/9/23,13:09:00,5977.5,5977.5,5975.0,5975.5,270
2013/9/23,13:10:00,5975.5,5975.5,5975.5,5975.5,10
2013/9/23,13:11:00,5976.0,5976.0,5975.0,5975.0,2
2013/9/23,13:12:00,5968.0,5972.0,5968.0,5972.0,6
2013/9/23,13:13:00,5972.0,5977.5,5972.0,5977.5,642
2013/9/23,13:14:00,5976.0,5980.0,5975.5,5980.0,11
2013/9/23,13:15:00,5979.0,5981.5,5979.0,5980.5,17
2013/9/23,13:16:00,5980.5,5983.5,5980.0,5980.0,13
2013/9/23,13:17:00,5979.0,5983.5,5979.0,5983.5,17
2013/9/23,13:18:00,5984.5,5987.5,5984.5,5987.0,6
2013/9/23,13:19:00,5987.0,5987.0,5981.5,5981.5,332
2013/9/23,13:20:00,5981.0,5982.0,5979.0,5979.0,404
2013/9/23,13:21:00,5978.5,5980.5,5978.0,5980.5,11
2013/9/23,13:22:00,5982.0,5985.0,5982.0,5983.0,5
2013/9/23,13:23:00,5984.5,5984.5,5982.0,5982.0,9
2013/9/23,13:24:00,5983.5,5986.0,5982.0,5986.0,8
2013/9/23,13:25:00,5986.0,5987.5,5985.0,5985.0,150
2013/9/23,13:26:00,5985.0,5988.5,5984.5,5984.5,8
2013/9/23,13:27:00,5982.5,5983.5,5979.5,5979.5,9
2013/9/23,13:28:00,5979.0,5981.0,5979.0,5980.0,6
2013/9/23,13:29:00,5981.0,5981.0,5975.0,5978.0,19
2013/9/23,13:30:00,5976.5,5978.0,5974.5,5974.5,7
2013/9/23,13:31:00,5974.5,5974.5,5966.5,5971.5,163
2013/9/23,13:32:00,5971.5,5975.0,5971.5,5973.5,4
2013/9/23,13:33:00,5970.0,5972.0,5970.0,5972.0,15
2013/9/23,13:34:00,5973.0,5976.0,5973.0,5975.0,306
2013/9/23,13:35:00,5975.0,5976.5,5975.0,5975.0,5
2013/9/23,13:36:00,5977.0,5977.0,5975.0,5976.5,519
2013/9/23,13:37:00,5975.0,5978.0,5975.0,5978.0,5
2013/9/23,13:38:00,5979.0,5979.0,5977.5,5977.5,4
2013/9/23,13:39:00,5978.0,5978.0,5977.5,5978.0,3
2013/9/23,13:40:00,5976.0,5978.5,5976.0,5978.5,16
2013/9/23,13:41:00,5978.0,5982.5,5978.0,5982.5,4
2013/9/23,13:42:00,5980.0,5981.5,5980.0,5981.0,65
2013/9/23,13:43:00,5980.5,5982.5,5979.0,5981.0,5
2013/9/23,13:44:00,5982.5,5983.5,5977.0,5977.5,7
2013/9/23,13:45:00,5980.5,5981.0,5980.0,5981.0,6
2013/9/23,13:46:00,5980.0,5982.0,5979.0,5979.5,227
2013/9/23,13:47:00,5980.0,5980.0,5978.5,5979.0,5
2013/9/23,13:48:00,5978.5,5979.5,5978.5,5979.0,14
2013/9/23,13:49:00,5979.0,5979.5,5979.0,5979.0,5
2013/9/23,13:50:00,5979.0,5981.5,5979.0,5981.5,6
2013/9/23,13:51:00,5976.5,5977.5,5974.5,5974.5,5
2013/9/23,13:52:00,5974.0,5974.5,5974.0,5974.5,5
2013/9/23,13:53:00,5974.5,5977.5,5974.5,5977.5,285
2013/9/23,13:54:00,5977.5,5978.0,5976.0,5978.0,76
2013/9/23,13:55:00,5978.5,5979.0,5978.5,5979.0,4
2013/9/23,13:56:00,5978.0,5979.0,5978.0,5979.0,15
2013/9/23,13:57:00,5978.0,5979.0,5978.0,5978.0,5
2013/9/23,13:58:00,5981.5,5982.0,5981.5,5982.0,4
2013/9/23,13:59:00,5984.5,5994.0,5982.0,5990.0,72
2013/9/23,14:00:00,5991.0,5992.0,5990.0,5990.0,5
2013/9/23,14:01:00,5990.0,5994.0,5990.0,5994.0,13
2013/9/23,14:02:00,5994.0,5996.0,5994.0,5995.0,17
2013/9/23,14:03:00,5995.0,5995.0,5991.5,5991.5,11
2013/9/23,14:04:00,5990.5,5991.5,5990.5,5991.5,7
2013/9/23,14:07:00,5991.5,5991.5,5991.5,5991.5,4
2013/9/23,14:11:00,5991.5,5991.5,5991.5,5991.5,10
2013/9/23,14:12:00,5979.0,5979.0,5979.0,5979.0,4
2013/9/23,14:15:00,5977.0,5977.0,5977.0,5977.0,3
2013/9/23,14:16:00,5980.5,5981.0,5980.5,5981.0,7
2013/9/23,14:19:00,5981.0,5981.0,5981.0,5981.0,625
2013/9/23,14:24:00,5990.0,5990.0,5987.5,5987.5,11
2013/9/23,14:26:00,5987.5,5987.5,5987.5,5987.5,10
2013/9/23,14:27:00,5983.5,5983.5,5983.0,5983.0,5
2013/9/23,14:30:00,5981.0,5981.0,5981.0,5981.0,5
2013/9/23,14:31:00,5983.0,5983.5,5980.0,5980.0,11
2013/9/23,14:32:00,5980.0,5980.0,5980.0,5980.0,528
2013/9/23,14:33:00,5970.0,5970.0,5970.0,5970.0,1
2013/9/23,14:34:00,5972.0,5972.0,5965.0,5965.5,222
2013/9/23,14:37:00,5965.5,5965.5,5965.5,5965.5,4
2013/9/23,14:38:00,5962.0,5962.0,5962.0,5962.0,1
2013/9/23,14:42:00,5962.0,5962.0,5962.0,5962.0,10
2013/9/23,14:43:00,5960.0,5960.0,5960.0,5960.0,92
2013/9/23,14:45:00,5960.0,5960.0,5960.0,5960.0,100
2013/9/23,14:46:00,5959.0,5959.0,5959.0,5959.0,7
2013/9/23,14:47:00,5959.0,5959.0,5959.0,5959.0,1
2013/9/23,14:49:00,5959.0,5959.0,5959.0,5959.0,10
2013/9/23,14:50:00,5959.0,5959.0,5959.0,5959.0,138
2013/9/23,14:51:00,5959.0,5964.0,5959.0,5964.0,99
2013/9/23,14:52:00,5964.0,5964.0,5964.0,5964.0,128
2013/9/23,14:53:00,5964.0,5964.0,5964.0,5964.0,23
2013/9/23,14:56:00,5956.0,5956.0,5956.0,5956.0,1
2013/9/23,14:57:00,5956.0,5956.0,5956.0,5956.0,76
2013/9/23,14:58:00,5956.0,5956.0,5956.0,5956.0,438
2013/9/23,15:01:00,5947.0,5947.0,5947.0,5947.0,7
2013/9/23,15:02:00,5953.5,5955.0,5953.5,5955.0,16
2013/9/23,15:03:00,5955.0,5956.0,5955.0,5956.0,103
2013/9/23,15:04:00,5943.0,5943.0,5940.0,5943.0,619
2013/9/23,15:05:00,5948.0,5948.0,5948.0,5948.0,42
2013/9/23,15:06:00,5952.0,5952.0,5952.0,5952.0,7
2013/9/23,15:07:00,5953.5,5953.5,5953.5,5953.5,1
2013/9/23,15:08:00,5953.5,5953.5,5953.5,5953.5,1
2013/9/23,15:09:00,5953.0,5953.0,5953.0,5953.0,1
2013/9/23,15:10:00,5953.0,5953.0,5953.0,5953.0,428
2013/9/23,15:12:00,5953.0,5954.0,5953.0,5954.0,51
2013/9/23,15:13:00,5954.0,5954.0,5954.0,5954.0,200
2013/9/23,15:15:00,5954.0,5954.0,5953.0,5953.0,2
2013/9/23,15:16:00,5953.0,5953.0,5953.0,5953.0,7
2013/9/23,15:18:00,5953.0,5953.5,5953.0,5953.5,3
2013/9/23,15:19:00,5955.5,5955.5,5955.5,5955.5,2
2013/9/23,15:20:00,5956.5,5956.5,5956.5,5956.5,611
2013/9/23,15:21:00,5952.5,5958.0,5952.5,5958.0,23
2013/9/23,15:24:00,5958.0,5962.0,5958.0,5962.0,123
2013/9/23,15:26:00,5958.5,5958.5,5958.5,5958.5,2
2013/9/23,15:27:00,5959.0,5960.0,5959.0,5960.0,39
2013/9/23,15:28:00,5961.0,5961.0,5956.0,5959.0,25
2013/9/23,15:30:00,5960.5,5962.0,5960.5,5962.0,21
2013/9/23,15:31:00,5954.5,5955.5,5954.0,5954.5,447
2013/9/23,15:32:00,5954.5,5954.5,5953.0,5953.0,54
2013/9/23,15:33:00,5953.0,5958.5,5953.0,5958.5,25
2013/9/23,15:34:00,5961.5,5963.0,5961.5,5963.0,10
2013/9/23,15:35:00,5963.0,5963.0,5962.5,5962.5,90
2013/9/23,15:36:00,5963.0,5965.5,5963.0,5965.0,10
2013/9/23,15:38:00,5965.5,5965.5,5965.5,5965.5,1
2013/9/23,15:39:00,5965.5,5965.5,5965.5,5965.5,123
2013/9/23,15:42:00,5960.5,5960.5,5960.5,5960.5,1
2013/9/23,15:43:00,5960.5,5960.5,5960.5,5960.5,10
2013/9/23,15:44:00,5961.0,5961.0,5961.0,5961.0,9
2013/9/23,15:45:00,5960.0,5960.0,5960.0,5960.0,1
2013/9/23,15:46:00,5957.5,5958.5,5957.5,5958.5,7
2013/9/23,15:47:00,5958.5,5958.5,5956.0,5956.0,202
2013/9/23,15:48:00,5956.5,5956.5,5956.5,5956.5,1
2013/9/23,15:49:00,5956.5,5960.5,5956.5,5960.5,26
2013/9/23,15:50:00,5964.5,5964.5,5964.5,5964.5,14
2013/9/23,15:51:00,5969.5,5970.0,5969.5,5970.0,59
2013/9/23,15:52:00,5962.0,5962.0,5959.5,5959.5,10
2013/9/23,15:53:00,5959.0,5959.0,5959.0,5959.0,3
2013/9/23,15:54:00,5959.0,5959.0,5959.0,5959.0,2
2013/9/23,15:56:00,5957.5,5957.5,5957.5,5957.5,8
2013/9/23,15:57:00,5958.0,5958.0,5956.0,5956.5,35
2013/9/23,15:58:00,5955.5,5957.0,5955.5,5957.0,21
2013/9/23,15:59:00,5957.0,5957.0,5953.0,5953.0,177
2013/9/23,16:00:00,5952.5,5952.5,5952.5,5952.5,8
2013/9/23,16:01:00,5951.0,5951.0,5951.0,5951.0,7
2013/9/23,16:02:00,5951.0,5953.5,5951.0,5953.5,201
2013/9/23,16:03:00,5953.5,5953.5,5953.5,5953.5,4
2013/9/23,16:04:00,5956.0,5957.0,5956.0,5957.0,214
2013/9/23,16:05:00,5958.0,5958.0,5958.0,5958.0,8
2013/9/23,16:06:00,5958.0,5959.0,5958.0,5959.0,11
2013/9/23,16:07:00,5956.0,5956.0,5956.0,5956.0,1
2013/9/23,16:10:00,5953.5,5956.5,5953.5,5956.5,15
2013/9/23,16:11:00,5959.0,5961.0,5959.0,5961.0,19
2013/9/23,16:12:00,5961.0,5961.5,5961.0,5961.5,10
2013/9/23,16:13:00,5958.5,5958.5,5958.5,5958.5,18
2013/9/23,16:14:00,5959.5,5960.5,5957.5,5960.5,88
2013/9/23,16:15:00,5966.5,5967.0,5966.5,5967.0,10
2013/9/23,16:16:00,5967.0,5968.0,5964.5,5964.5,176
2013/9/23,16:17:00,5961.0,5961.0,5961.0,5961.0,6
2013/9/23,16:18:00,5961.5,5961.5,5961.5,5961.5,8
2013/9/23,16:19:00,5966.0,5966.0,5965.5,5965.5,9
2013/9/23,16:20:00,5966.5,5969.0,5966.0,5966.0,28
2013/9/23,16:21:00,5966.0,5966.0,5964.5,5966.0,15
2013/9/23,16:22:00,5965.5,5967.5,5965.5,5967.5,286
2013/9/23,16:23:00,5963.5,5963.5,5963.5,5963.5,145
2013/9/23,16:24:00,5958.5,5958.5,5958.5,5958.5,9
2013/9/23,16:25:00,5958.5,5958.5,5944.5,5944.5,11
2013/9/23,16:26:00,5947.5,5947.5,5943.0,5943.0,106
2013/9/23,16:28:00,5947.0,5947.0,5947.0,5947.0,2
2013/9/23,16:29:00,5947.0,5947.0,5947.0,5947.0,10
2013/9/23,16:31:00,5939.0,5939.0,5937.5,5937.5,11
2013/9/23,16:32:00,5936.5,5936.5,5934.0,5934.0,154
2013/9/23,16:34:00,5934.0,5934.0,5934.0,5934.0,50
2013/9/23,16:35:00,5934.0,5934.0,5934.0,5934.0,100
2013/9/23,16:36:00,5934.0,5942.0,5934.0,5942.0,14
2013/9/23,16:37:00,5942.0,5945.0,5942.0,5945.0,28
2013/9/23,16:39:00,5945.0,5945.5,5945.0,5945.5,20
2013/9/23,16:40:00,5945.5,5945.5,5945.5,5945.5,1
2013/9/23,16:41:00,5945.5,5945.5,5945.5,5945.5,1
2013/9/23,16:42:00,5945.5,5945.5,5945.5,5945.5,14
2013/9/23,16:43:00,5942.5,5942.5,5942.5,5942.5,1
2013/9/23,16:44:00,5941.0,5941.0,5941.0,5941.0,11
2013/9/23,16:45:00,5941.0,5941.0,5941.0,5941.0,463
2013/9/23,16:46:00,5941.5,5941.5,5941.5,5941.5,7
2013/9/23,16:47:00,5934.5,5934.5,5934.5,5934.5,1
2013/9/23,16:48:00,5931.0,5933.5,5931.0,5933.5,10
2013/9/23,16:49:00,5933.5,5933.5,5933.5,5933.5,52
2013/9/23,16:50:00,5939.5,5939.5,5939.5,5939.5,1
2013/9/23,16:52:00,5939.5,5939.5,5939.5,5939.5,10
2013/9/23,16:55:00,5946.5,5950.0,5945.0,5950.0,179
2013/9/23,16:56:00,5950.0,5950.5,5950.0,5950.5,18
2013/9/23,16:57:00,5950.5,5950.5,5944.0,5944.0,103
2013/9/23,16:58:00,5947.0,5947.5,5944.0,5947.5,131
2013/9/23,16:59:00,5947.5,5947.5,5943.5,5943.5,13
2013/9/23,17:00:00,5943.5,5958.0,5943.5,5958.0,7
2013/9/23,17:01:00,5957.0,5957.0,5957.0,5957.0,1
2013/9/23,17:02:00,5958.5,5958.5,5950.0,5955.0,218
2013/9/23,17:03:00,5954.0,5954.0,5954.0,5954.0,3
2013/9/23,17:04:00,5955.0,5955.0,5952.5,5952.5,9
2013/9/23,17:06:00,5952.5,5955.0,5947.5,5950.0,501
2013/9/23,17:07:00,5950.0,5951.0,5946.5,5951.0,19
2013/9/23,17:08:00,5951.0,5951.0,5943.0,5943.0,232
2013/9/23,17:09:00,5940.5,5940.5,5940.5,5940.5,6
2013/9/23,17:12:00,5940.5,5940.5,5940.5,5940.5,270
2013/9/23,17:13:00,5940.5,5942.0,5937.5,5942.0,119
2013/9/23,17:14:00,5943.0,5943.5,5943.0,5943.5,42
2013/9/23,17:15:00,5943.5,5943.5,5943.0,5943.0,26
2013/9/23,17:16:00,5944.0,5946.0,5944.0,5946.0,2
2013/9/23,17:17:00,5946.0,5946.0,5943.0,5943.0,113
2013/9/23,17:18:00,5945.5,5949.5,5945.5,5946.0,13
2013/9/23,17:19:00,5946.0,5946.0,5942.0,5944.0,13
2013/9/23,17:20:00,5943.0,5944.5,5942.0,5943.0,15
2013/9/23,17:21:00,5943.5,5947.0,5942.0,5946.0,14
2013/9/23,17:22:00,5945.0,5946.5,5944.5,5945.0,18
2013/9/23,17:23:00,5945.5,5949.5,5945.0,5949.5,17
2013/9/23,17:24:00,5950.5,5953.5,5950.0,5953.5,245
2013/9/23,17:25:00,5956.5,5961.5,5956.5,5961.5,96
2013/9/23,17:26:00,5962.0,5962.5,5959.0,5959.5,51
2013/9/23,17:27:00,5956.5,5958.0,5956.5,5957.5,4
2013/9/23,17:28:00,5957.0,5961.5,5957.0,5959.0,233
2013/9/23,17:29:00,5962.5,5965.0,5962.5,5963.0,28
2013/9/23,17:30:00,5967.5,5967.5,5966.0,5966.0,16
2013/9/23,17:31:00,5966.0,5967.5,5959.0,5959.0,29
2013/9/23,17:32:00,5959.0,5959.0,5957.5,5959.0,12
2013/9/23,17:33:00,5962.5,5962.5,5962.0,5962.5,31
2013/9/23,17:35:00,5959.0,5959.0,5959.0,5959.0,336
2013/9/23,17:36:00,5957.5,5964.5,5957.5,5964.5,38
2013/9/23,17:37:00,5962.5,5962.5,5962.5,5962.5,6
2013/9/23,17:38:00,5961.5,5962.5,5961.5,5962.0,51
2013/9/23,17:39:00,5960.5,5960.5,5960.5,5960.5,7
2013/9/23,17:40:00,5959.0,5959.0,5959.0,5959.0,5
2013/9/23,17:41:00,5961.0,5964.0,5961.0,5961.5,61
2013/9/23,17:42:00,5967.0,5968.0,5965.0,5965.0,68
2013/9/23,17:43:00,5965.0,5970.0,5965.0,5970.0,61
2013/9/23,17:44:00,5964.0,5964.0,5963.5,5963.5,2
2013/9/23,17:45:00,5963.5,5965.0,5959.0,5960.0,170
2013/9/23,17:46:00,5960.0,5963.5,5960.0,5961.5,32
2013/9/23,17:47:00,5959.0,5959.0,5959.0,5959.0,1
2013/9/23,17:48:00,5957.0,5957.5,5954.0,5955.0,68
2013/9/23,17:49:00,5954.0,5954.0,5954.0,5954.0,15
2013/9/23,17:50:00,5951.0,5951.5,5951.0,5951.5,8
2013/9/23,17:51:00,5951.5,5951.5,5951.5,5951.5,7
2013/9/23,17:52:00,5952.5,5954.5,5952.5,5953.0,52
2013/9/23,17:53:00,5953.0,5953.0,5953.0,5953.0,3
2013/9/23,17:54:00,5951.0,5952.5,5950.0,5952.5,15
2013/9/23,17:55:00,5954.5,5954.5,5953.0,5953.0,5
2013/9/23,17:56:00,5955.0,5955.5,5953.5,5954.0,300
2013/9/23,17:57:00,5954.5,5955.0,5951.0,5955.0,192
2013/9/23,17:58:00,5955.0,5956.0,5953.5,5956.0,131
2013/9/23,17:59:00,5955.5,5956.5,5952.0,5953.0,627
2013/9/23,18:00:00,5953.0,5957.0,5952.0,5957.0,94
2013/9/23,18:01:00,5957.0,5957.0,5957.0,5957.0,119
2013/9/23,18:03:00,5955.5,5955.5,5954.5,5954.5,5
2013/9/23,18:04:00,5955.5,5955.5,5953.5,5954.0,22
2013/9/23,18:05:00,5955.0,5956.0,5954.0,5956.0,11
2013/9/23,18:09:00,5953.0,5953.0,5952.5,5952.5,2
2013/9/24,00:11:00,5955.0,5955.0,5955.0,5955.0,4
2013/9/24,00:15:00,5955.0,5955.0,5955.0,5955.0,4
2013/9/24,00:21:00,5955.0,5956.5,5955.0,5956.5,9
2013/9/24,00:25:00,5958.5,5958.5,5958.5,5958.5,17
2013/9/24,00:27:00,5959.0,5959.0,5959.0,5959.0,4
2013/9/24,00:28:00,5959.0,5959.0,5959.0,5959.0,4
2013/9/24,00:29:00,5959.0,5959.0,5959.0,5959.0,3
2013/9/24,00:30:00,5959.0,5959.5,5959.0,5959.5,10
2013/9/24,00:53:00,5959.5,5960.0,5959.5,5960.0,12
2013/9/24,00:55:00,5960.5,5960.5,5960.5,5960.5,10
2013/9/24,01:09:00,5965.0,5965.0,5965.0,5965.0,3
2013/9/24,01:15:00,5965.0,5965.0,5965.0,5965.0,2
2013/9/24,01:20:00,5956.5,5956.5,5956.5,5956.5,4
2013/9/24,01:51:00,5965.0,5965.0,5965.0,5965.0,4
2013/9/24,01:52:00,5968.0,5968.0,5968.0,5968.0,4
2013/9/24,09:01:00,5938.5,5952.5,5938.5,5952.5,71
2013/9/24,09:03:00,5952.5,5952.5,5952.5,5952.5,101
2013/9/24,09:04:00,5952.5,5953.0,5952.5,5953.0,105
2013/9/24,09:06:00,5953.0,5953.0,5953.0,5953.0,76
2013/9/24,09:07:00,5953.0,5953.0,5953.0,5953.0,25
2013/9/24,09:08:00,5953.0,5953.0,5953.0,5953.0,130
2013/9/24,09:10:00,5953.0,5953.0,5951.0,5951.0,127
2013/9/24,09:15:00,5953.0,5953.0,5953.0,5953.0,1
2013/9/24,09:17:00,5953.0,5953.0,5953.0,5953.0,25
2013/9/24,09:18:00,5953.0,5953.0,5951.5,5951.5,79
2013/9/24,09:19:00,5951.5,5951.5,5951.5,5951.5,10
2013/9/24,09:20:00,5951.5,5952.0,5951.5,5952.0,51
2013/9/24,09:21:00,5952.5,5953.5,5952.5,5953.0,15
2013/9/24,09:22:00,5953.0,5953.0,5953.0,5953.0,2
2013/9/24,09:23:00,5953.0,5953.0,5953.0,5953.0,73
2013/9/24,09:26:00,5953.0,5953.0,5953.0,5953.0,394
2013/9/24,09:27:00,5956.0,5956.0,5956.0,5956.0,276
2013/9/24,09:28:00,5956.0,5956.0,5956.0,5956.0,135
2013/9/24,09:29:00,5956.0,5956.0,5953.0,5953.0,88
2013/9/24,09:30:00,5953.0,5953.0,5953.0,5953.0,450
2013/9/24,09:31:00,5953.0,5953.0,5953.0,5953.0,941
2013/9/24,09:32:00,5953.0,5953.0,5953.0,5953.0,100
2013/9/24,09:33:00,5953.0,5953.0,5953.0,5953.0,158
2013/9/24,09:35:00,5953.0,5953.0,5953.0,5953.0,100
2013/9/24,09:36:00,5953.0,5953.0,5953.0,5953.0,273
2013/9/24,09:37:00,5953.0,5953.0,5953.0,5953.0,100
2013/9/24,09:38:00,5953.0,5953.0,5953.0,5953.0,25
2013/9/24,09:42:00,5953.0,5953.0,5953.0,5953.0,6
2013/9/24,09:43:00,5954.0,5954.5,5953.0,5954.5,15
2013/9/24,09:44:00,5953.0,5953.0,5950.0,5950.0,326
2013/9/24,09:45:00,5950.0,5950.0,5950.0,5950.0,1
2013/9/24,09:46:00,5950.0,5950.0,5949.5,5949.5,52
2013/9/24,09:47:00,5949.5,5949.5,5949.5,5949.5,70
2013/9/24,09:49:00,5949.5,5949.5,5949.5,5949.5,200
2013/9/24,09:50:00,5946.0,5946.0,5946.0,5946.0,2
2013/9/24,09:51:00,5942.5,5943.0,5942.5,5943.0,2
2013/9/24,09:52:00,5941.5,5941.5,5941.5,5941.5,1
2013/9/24,09:53:00,5946.0,5946.0,5946.0,5946.0,7
2013/9/24,09:54:00,5946.0,5950.0,5946.0,5950.0,59
2013/9/24,09:55:00,5949.5,5949.5,5949.5,5949.5,1320
2013/9/24,09:56:00,5949.5,5949.5,5949.5,5949.5,132
2013/9/24,10:00:00,5949.5,5949.5,5949.5,5949.5,249
2013/9/24,10:02:00,5949.5,5949.5,5949.5,5949.5,656
2013/9/24,10:03:00,5949.5,5949.5,5949.5,5949.5,104
2013/9/24,10:04:00,5949.5,5949.5,5949.5,5949.5,52
2013/9/24,10:05:00,5949.5,5950.0,5949.5,5950.0,8
2013/9/24,10:06:00,5950.0,5950.0,5950.0,5950.0,1
2013/9/24,10:07:00,5950.0,5950.0,5950.0,5950.0,103
2013/9/24,10:08:00,5950.0,5950.0,5950.0,5950.0,50
2013/9/24,10:09:00,5950.0,5950.5,5950.0,5950.5,1001
2013/9/24,10:10:00,5950.5,5950.5,5950.5,5950.5,753
2013/9/24,10:11:00,5950.5,5950.5,5950.5,5950.5,694
2013/9/24,10:12:00,5950.5,5950.5,5950.5,5950.5,500
2013/9/24,10:13:00,5950.5,5950.5,5950.5,5950.5,1700
2013/9/24,10:14:00,5950.5,5950.5,5950.5,5950.5,300
2013/9/24,10:15:00,5950.5,5950.5,5950.5,5950.5,900
2013/9/24,10:16:00,5950.5,5950.5,5950.5,5950.5,1100
2013/9/24,10:17:00,5951.5,5951.5,5951.5,5951.5,2
2013/9/24,10:18:00,5951.5,5951.5,5951.5,5951.5,4
2013/9/24,10:19:00,5951.5,5951.5,5951.5,5951.5,50
2013/9/24,10:20:00,5951.0,5951.0,5951.0,5951.0,1
2013/9/24,10:21:00,5951.0,5951.0,5951.0,5951.0,25
2013/9/24,10:22:00,5950.5,5950.5,5950.5,5950.5,665
2013/9/24,10:24:00,5950.5,5950.5,5950.5,5950.5,55
2013/9/24,10:25:00,5950.5,5950.5,5950.5,5950.5,1246
2013/9/24,10:26:00,5950.5,5950.5,5950.0,5950.0,33
2013/9/24,10:27:00,5950.0,5950.0,5949.5,5949.5,7
2013/9/24,10:28:00,5949.5,5949.5,5948.0,5948.0,10
2013/9/24,10:29:00,5948.0,5948.0,5942.0,5942.0,55
2013/9/24,10:31:00,5942.0,5942.0,5942.0,5942.0,27
2013/9/24,10:32:00,5942.0,5942.0,5942.0,5942.0,24
2013/9/24,10:36:00,5942.0,5942.0,5942.0,5942.0,26
2013/9/24,10:37:00,5942.0,5942.0,5942.0,5942.0,25
2013/9/24,10:38:00,5941.0,5941.0,5941.0,5941.0,2
2013/9/24,10:41:00,5941.0,5941.0,5941.0,5941.0,9
2013/9/24,10:42:00,5941.0,5941.0,5941.0,5941.0,26
2013/9/24,10:43:00,5941.0,5941.0,5941.0,5941.0,274
2013/9/24,10:44:00,5941.0,5941.0,5941.0,5941.0,803
2013/9/24,10:45:00,5941.0,5941.5,5941.0,5941.5,171
2013/9/24,10:46:00,5941.0,5941.0,5941.0,5941.0,1
2013/9/24,10:48:00,5941.0,5941.0,5941.0,5941.0,24
2013/9/24,10:49:00,5940.0,5941.0,5940.0,5941.0,5
2013/9/24,10:50:00,5940.0,5940.0,5940.0,5940.0,52
2013/9/24,10:52:00,5940.0,5940.0,5940.0,5940.0,25
2013/9/24,10:53:00,5939.0,5939.0,5939.0,5939.0,405
2013/9/24,10:54:00,5939.0,5939.0,5938.0,5938.0,27
2013/9/24,10:57:00,5936.0,5936.0,5936.0,5936.0,36
2013/9/24,10:58:00,5936.0,5936.0,5936.0,5936.0,104
2013/9/24,11:00:00,5937.0,5937.0,5937.0,5937.0,1
2013/9/24,11:01:00,5937.0,5937.0,5937.0,5937.0,4
2013/9/24,11:02:00,5936.5,5936.5,5936.5,5936.5,2
2013/9/24,11:03:00,5936.5,5936.5,5936.5,5936.5,27
2013/9/24,11:05:00,5936.5,5936.5,5934.0,5934.0,26
2013/9/24,11:06:00,5934.0,5934.0,5933.5,5933.5,2
2013/9/24,11:07:00,5933.5,5933.5,5930.5,5930.5,315
2013/9/24,11:08:00,5930.5,5930.5,5930.5,5930.5,195
2013/9/24,11:11:00,5930.5,5930.5,5930.5,5930.5,36
2013/9/24,11:13:00,5930.5,5930.5,5930.5,5930.5,25
2013/9/24,11:14:00,5931.0,5931.0,5931.0,5931.0,1
2013/9/24,11:15:00,5931.5,5931.5,5930.5,5930.5,462
2013/9/24,11:16:00,5930.5,5930.5,5928.0,5928.0,12
2013/9/24,11:17:00,5928.0,5928.5,5927.5,5928.5,10
2013/9/24,11:18:00,5928.5,5928.5,5927.0,5927.0,2
2013/9/24,11:19:00,5927.0,5927.5,5927.0,5927.0,39
2013/9/24,11:20:00,5927.0,5927.0,5926.5,5927.0,22
2013/9/24,11:21:00,5927.0,5927.0,5925.5,5925.5,171
2013/9/24,11:22:00,5926.0,5927.5,5926.0,5927.0,20
2013/9/24,11:23:00,5926.5,5926.5,5926.5,5926.5,10
2013/9/24,11:24:00,5926.5,5928.0,5926.5,5927.5,49
2013/9/24,11:25:00,5927.5,5927.5,5927.5,5927.5,1
2013/9/24,11:26:00,5927.5,5927.5,5926.5,5926.5,68
2013/9/24,11:27:00,5926.5,5927.5,5926.5,5927.5,71
2013/9/24,11:28:00,5927.0,5928.5,5927.0,5928.5,19
2013/9/24,11:29:00,5929.0,5929.0,5928.5,5928.5,30
2013/9/24,11:30:00,5928.5,5928.5,5928.5,5928.5,2
2013/9/24,11:31:00,5927.5,5927.5,5927.5,5927.5,4
2013/9/24,11:32:00,5927.5,5927.5,5927.0,5927.0,27
2013/9/24,11:33:00,5927.0,5928.0,5927.0,5927.5,6
2013/9/24,11:34:00,5927.5,5927.5,5927.0,5927.0,29
2013/9/24,11:35:00,5927.0,5929.0,5927.0,5928.0,59
2013/9/24,11:36:00,5928.0,5928.0,5927.0,5927.0,8
2013/9/24,11:37:00,5927.0,5927.0,5926.0,5926.0,31
2013/9/24,11:38:00,5926.0,5926.5,5926.0,5926.5,22
2013/9/24,11:39:00,5926.5,5926.5,5925.5,5926.5,26
2013/9/24,11:40:00,5926.5,5926.5,5926.0,5926.0,41
2013/9/24,11:41:00,5926.0,5926.0,5924.5,5924.5,107
2013/9/24,11:42:00,5924.5,5925.5,5923.0,5923.0,470
2013/9/24,11:43:00,5923.0,5924.0,5920.0,5923.5,339
2013/9/24,11:44:00,5923.5,5924.5,5923.0,5923.0,212
2013/9/24,11:45:00,5923.0,5939.0,5919.0,5939.0,246
2013/9/24,11:46:00,5939.0,5941.5,5929.5,5938.5,2433
2013/9/24,11:47:00,5936.5,5939.5,5931.5,5939.0,3087
2013/9/24,11:48:00,5938.0,5945.0,5936.5,5944.0,2638
2013/9/24,11:49:00,5943.5,5949.5,5943.5,5946.0,557
2013/9/24,11:50:00,5945.5,5946.0,5942.5,5944.0,1048
2013/9/24,11:51:00,5945.0,5945.5,5939.0,5939.0,208
2013/9/24,11:52:00,5939.0,5941.0,5936.5,5937.0,198
2013/9/24,11:53:00,5937.0,5938.0,5935.0,5936.0,169
2013/9/24,11:54:00,5935.5,5938.5,5935.0,5936.0,243
2013/9/24,11:55:00,5934.5,5938.0,5934.5,5937.5,265
2013/9/24,11:56:00,5938.0,5941.0,5937.0,5941.0,91
2013/9/24,11:57:00,5941.0,5943.0,5940.5,5943.0,273
2013/9/24,11:58:00,5943.0,5957.0,5943.0,5955.5,245
2013/9/24,11:59:00,5955.0,5964.0,5953.5,5962.5,104
2013/9/24,12:00:00,5961.0,5968.0,5960.0,5968.0,333
2013/9/24,12:01:00,5968.0,5970.0,5961.0,5961.0,73
2013/9/24,12:02:00,5961.0,5961.0,5951.5,5952.5,140
2013/9/24,12:03:00,5952.5,5958.0,5951.5,5955.0,197
2013/9/24,12:04:00,5955.0,5957.5,5955.0,5956.5,1110
2013/9/24,12:05:00,5957.0,5958.5,5953.5,5957.0,147
2013/9/24,12:06:00,5958.0,5959.5,5957.0,5957.5,228
2013/9/24,12:07:00,5959.5,5962.0,5959.0,5960.5,901
2013/9/24,12:08:00,5961.0,5972.0,5961.0,5971.0,200
2013/9/24,12:09:00,5971.0,5971.5,5966.0,5966.0,286
2013/9/24,12:10:00,5967.0,5967.5,5964.0,5964.5,229
2013/9/24,12:11:00,5964.5,5971.0,5963.5,5971.0,251
2013/9/24,12:12:00,5973.0,5975.0,5972.0,5974.5,108
2013/9/24,12:13:00,5974.5,5980.0,5974.0,5974.0,270
2013/9/24,12:14:00,5973.5,5977.5,5972.5,5976.0,148
2013/9/24,12:15:00,5976.5,5982.0,5976.0,5979.0,72
2013/9/24,12:16:00,5979.0,5979.5,5975.0,5978.5,142
2013/9/24,12:17:00,5978.5,5979.5,5976.0,5978.0,78
2013/9/24,12:18:00,5978.0,5978.0,5973.0,5973.0,309
2013/9/24,12:19:00,5973.5,5976.0,5973.5,5975.0,206
2013/9/24,12:20:00,5975.5,5983.5,5975.5,5982.5,97
2013/9/24,12:21:00,5983.5,5983.5,5978.0,5980.0,112
2013/9/24,12:22:00,5980.5,5980.5,5975.0,5977.5,610
2013/9/24,12:23:00,5977.5,5981.5,5977.5,5980.0,76
2013/9/24,12:24:00,5980.0,5982.5,5979.0,5980.0,131
2013/9/24,12:25:00,5977.5,5983.0,5977.0,5982.5,128
2013/9/24,12:26:00,5982.5,5982.5,5978.0,5980.0,269
2013/9/24,12:27:00,5979.5,5983.0,5979.0,5983.0,444
2013/9/24,12:28:00,5983.0,5987.0,5983.0,5985.5,724
2013/9/24,12:29:00,5986.0,5986.5,5984.0,5984.0,176
2013/9/24,12:30:00,5984.0,5989.5,5984.0,5988.5,207
2013/9/24,12:31:00,5988.5,5990.0,5986.0,5990.0,120
2013/9/24,12:32:00,5990.0,5992.0,5987.5,5987.5,90
2013/9/24,12:33:00,5987.5,5987.5,5985.0,5985.0,29
2013/9/24,12:34:00,5984.5,5993.5,5984.5,5993.5,126
2013/9/24,12:35:00,5993.5,5997.0,5992.0,5996.0,124
2013/9/24,12:36:00,5995.5,6003.5,5995.5,6003.0,2248
2013/9/24,12:37:00,6003.0,6004.0,5999.0,6001.5,213
2013/9/24,12:38:00,6002.5,6005.0,5999.0,5999.0,829
2013/9/24,12:39:00,5999.0,6010.0,5999.0,6007.5,603
2013/9/24,12:40:00,6007.5,6012.5,6007.0,6008.0,205
2013/9/24,12:41:00,6008.0,6008.0,6004.0,6004.5,194
2013/9/24,12:42:00,6004.5,6006.0,6004.0,6005.0,159
2013/9/24,12:43:00,6005.0,6005.0,6002.5,6003.5,313
2013/9/24,12:44:00,6003.0,6003.0,5998.5,6000.0,99
2013/9/24,12:45:00,5999.0,6000.0,5997.0,5998.0,554
2013/9/24,12:46:00,6000.0,6001.0,5995.5,5998.0,114
2013/9/24,12:47:00,5998.0,5998.5,5995.0,5998.0,330
2013/9/24,12:48:00,5998.5,5998.5,5997.0,5998.0,96
2013/9/24,12:49:00,5999.0,6001.0,5998.5,5999.0,139
2013/9/24,12:50:00,5999.0,6000.0,5995.0,5995.0,50
2013/9/24,12:51:00,5995.0,5995.0,5990.0,5990.0,401
2013/9/24,12:52:00,5990.0,5993.0,5990.0,5993.0,72
2013/9/24,12:53:00,5993.0,5994.0,5991.0,5993.0,309
2013/9/24,12:54:00,5993.0,5994.0,5991.5,5993.0,177
2013/9/24,12:55:00,5993.0,5995.5,5993.0,5993.0,176
2013/9/24,12:56:00,5993.0,5993.5,5991.0,5992.5,65
2013/9/24,12:57:00,5992.5,5992.5,5989.0,5989.0,321
2013/9/24,12:58:00,5989.0,5989.0,5986.0,5986.0,489
2013/9/24,12:59:00,5986.0,5990.5,5986.0,5989.5,72
2013/9/24,13:00:00,5989.5,5990.5,5988.5,5988.5,63
2013/9/24,13:01:00,5988.5,5993.0,5987.5,5993.0,94
2013/9/24,13:02:00,5993.0,5993.0,5988.5,5991.0,21
2013/9/24,13:03:00,5991.0,5991.0,5989.5,5989.5,16
2013/9/24,13:04:00,5989.5,5992.5,5989.5,5992.5,116
2013/9/24,13:05:00,5993.0,5993.5,5988.0,5988.5,54
2013/9/24,13:06:00,5990.0,5990.0,5985.5,5985.5,65
2013/9/24,13:07:00,5985.0,5985.0,5982.5,5984.0,26
2013/9/24,13:08:00,5984.0,5984.0,5979.0,5981.5,45
2013/9/24,13:09:00,5981.5,5982.5,5979.5,5982.5,136
2013/9/24,13:10:00,5982.5,5984.0,5982.0,5984.0,64
2013/9/24,13:11:00,5983.5,5984.0,5982.5,5983.0,96
2013/9/24,13:12:00,5983.0,5985.0,5983.0,5984.5,76
2013/9/24,13:13:00,5985.0,5986.5,5984.0,5985.5,82
2013/9/24,13:14:00,5985.0,5988.0,5984.0,5986.0,245
2013/9/24,13:15:00,5986.0,5986.0,5984.5,5984.5,27
2013/9/24,13:16:00,5985.0,5987.5,5983.5,5983.5,301
2013/9/24,13:17:00,5983.5,5984.5,5983.5,5984.5,26
2013/9/24,13:18:00,5984.5,5984.5,5982.5,5982.5,25
2013/9/24,13:19:00,5982.0,5984.0,5982.0,5984.0,55
2013/9/24,13:20:00,5984.0,5984.5,5981.0,5981.0,67
2013/9/24,13:21:00,5981.0,5986.0,5981.0,5986.0,27
2013/9/24,13:22:00,5986.5,5988.5,5986.5,5988.5,30
2013/9/24,13:23:00,5988.5,5989.0,5987.0,5989.0,53
2013/9/24,13:24:00,5989.0,5991.0,5989.0,5990.5,23
2013/9/24,13:25:00,5990.5,5991.5,5990.0,5991.5,97
2013/9/24,13:26:00,5991.5,5992.0,5989.0,5992.0,1058
2013/9/24,13:27:00,5992.0,5992.0,5990.0,5990.0,181
2013/9/24,13:28:00,5990.0,5991.0,5989.0,5989.0,56
2013/9/24,13:29:00,5989.0,5989.0,5984.5,5984.5,95
2013/9/24,13:30:00,5984.5,5990.0,5984.5,5984.5,144
2013/9/24,13:31:00,5984.0,5987.0,5984.0,5987.0,108
2013/9/24,13:32:00,5987.0,5989.5,5986.0,5986.5,27
2013/9/24,13:33:00,5986.5,5988.5,5986.5,5987.0,2238
2013/9/24,13:34:00,5986.5,5988.0,5986.0,5986.0,160
2013/9/24,13:35:00,5986.0,5986.5,5984.5,5985.0,51
2013/9/24,13:36:00,5985.0,5985.0,5984.5,5985.0,149
2013/9/24,13:37:00,5985.0,5987.5,5985.0,5986.0,196
2013/9/24,13:38:00,5986.0,5990.0,5986.0,5990.0,142
2013/9/24,13:39:00,5990.0,5991.5,5988.0,5990.5,130
2013/9/24,13:40:00,5990.5,5993.0,5990.5,5992.0,118
2013/9/24,13:41:00,5992.0,5993.5,5992.0,5993.0,1579
2013/9/24,13:42:00,5993.0,5993.5,5989.5,5991.0,74
2013/9/24,13:43:00,5991.0,5992.5,5991.0,5991.5,255
2013/9/24,13:44:00,5991.5,5993.0,5990.5,5992.0,63
2013/9/24,13:45:00,5991.0,5996.0,5991.0,5996.0,185
2013/9/24,13:46:00,5997.0,5999.0,5997.0,5998.0,132
2013/9/24,13:47:00,5998.0,5998.5,5998.0,5998.0,28
2013/9/24,13:48:00,5998.0,5998.5,5997.0,5998.0,627
2013/9/24,13:49:00,5998.0,5999.0,5997.5,5999.0,367
2013/9/24,13:50:00,5999.0,5999.5,5998.0,5998.5,270
2013/9/24,13:51:00,5998.5,6005.0,5998.5,6005.0,232
2013/9/24,13:52:00,6005.0,6006.0,6003.0,6005.0,259
2013/9/24,13:53:00,6004.5,6009.0,6003.5,6008.5,328
2013/9/24,13:54:00,6008.0,6010.5,6007.0,6009.0,215
2013/9/24,13:55:00,6009.0,6012.5,6009.0,6010.0,361
2013/9/24,13:56:00,6010.5,6011.0,6005.5,6005.5,463
2013/9/24,13:57:00,6005.5,6007.0,6003.5,6003.5,55
2013/9/24,13:58:00,6004.0,6005.0,6004.0,6004.0,33
2013/9/24,13:59:00,6004.0,6005.0,6003.5,6003.5,23
2013/9/24,14:00:00,6003.5,6005.0,6002.5,6003.5,106
2013/9/24,14:01:00,6003.5,6003.5,6001.5,6001.5,197
2013/9/24,14:02:00,6002.0,6007.0,6001.5,6006.5,209
2013/9/24,14:03:00,6006.5,6008.0,6005.5,6005.5,396
2013/9/24,14:04:00,6003.5,6003.5,6001.5,6002.0,32
2013/9/24,14:05:00,6002.0,6002.0,5999.5,6000.0,76
2013/9/24,14:06:00,5999.5,5999.5,5993.5,5993.5,36
2013/9/24,14:07:00,5992.5,5993.5,5990.5,5991.0,72
2013/9/24,14:08:00,5990.0,5991.0,5988.5,5991.0,155
2013/9/24,14:09:00,5991.0,5991.5,5986.5,5986.5,26
2013/9/24,14:10:00,5986.5,5986.5,5982.0,5982.5,571
2013/9/24,14:11:00,5982.5,5985.0,5982.5,5984.5,121
2013/9/24,14:12:00,5984.5,5988.0,5984.5,5987.5,143
2013/9/24,14:13:00,5987.0,5988.0,5986.5,5987.5,33
2013/9/24,14:14:00,5987.5,5987.5,5985.0,5985.5,433
2013/9/24,14:15:00,5985.5,5985.5,5982.0,5983.5,132
2013/9/24,14:16:00,5983.5,5983.5,5975.0,5975.0,29
2013/9/24,14:17:00,5975.0,5975.0,5968.0,5970.0,37
2013/9/24,14:18:00,5970.5,5972.0,5964.0,5965.5,60
2013/9/24,14:19:00,5965.5,5972.5,5964.0,5972.5,110
2013/9/24,14:20:00,5973.0,5974.5,5971.0,5971.0,125
2013/9/24,14:21:00,5971.0,5974.5,5971.0,5973.0,27
2013/9/24,14:22:00,5973.0,5973.0,5967.0,5967.0,20
2013/9/24,14:23:00,5967.5,5970.5,5967.5,5968.0,97
2013/9/24,14:24:00,5967.5,5969.5,5961.5,5964.0,29
2013/9/24,14:25:00,5964.0,5964.0,5961.0,5962.0,62
2013/9/24,14:26:00,5963.5,5964.0,5960.0,5962.0,133
2013/9/24,14:27:00,5962.0,5964.5,5962.0,5964.0,67
2013/9/24,14:28:00,5964.5,5965.5,5962.5,5965.5,45
2013/9/24,14:29:00,5965.5,5971.0,5965.5,5971.0,14
2013/9/24,14:30:00,5968.0,5968.5,5964.5,5964.5,88
2013/9/24,14:31:00,5963.0,5963.0,5962.5,5962.5,40
2013/9/24,14:32:00,5962.5,5966.5,5962.0,5966.5,25
2013/9/24,14:33:00,5966.5,5968.0,5963.0,5963.0,31
2013/9/24,14:34:00,5965.0,5966.5,5963.5,5966.0,126
2013/9/24,14:35:00,5966.0,5968.5,5966.0,5968.5,113
2013/9/24,14:36:00,5968.5,5970.5,5966.5,5966.5,34
2013/9/24,14:37:00,5967.0,5967.0,5964.0,5966.0,52
2013/9/24,14:38:00,5966.0,5967.0,5964.5,5967.0,140
2013/9/24,14:39:00,5967.0,5969.0,5966.0,5968.5,47
2013/9/24,14:40:00,5968.5,5970.5,5968.0,5970.5,40
2013/9/24,14:41:00,5972.5,5975.0,5972.5,5974.5,48
2013/9/24,14:42:00,5973.0,5974.5,5971.5,5974.0,43
2013/9/24,14:43:00,5974.0,5974.0,5968.5,5970.0,131
2013/9/24,14:44:00,5970.0,5970.5,5967.0,5969.5,19
2013/9/24,14:45:00,5969.5,5969.5,5968.0,5968.5,52
2013/9/24,14:46:00,5970.0,5972.0,5969.0,5969.0,97
2013/9/24,14:47:00,5971.0,5971.0,5965.5,5965.5,25
2013/9/24,14:48:00,5965.5,5966.0,5963.0,5963.0,89
2013/9/24,14:49:00,5963.0,5966.0,5963.0,5966.0,103
2013/9/24,14:50:00,5966.0,5966.0,5964.0,5965.5,127
2013/9/24,14:51:00,5965.5,5968.5,5965.5,5968.5,71
2013/9/24,14:52:00,5968.5,5969.5,5965.5,5965.5,497
2013/9/24,14:53:00,5965.5,5965.5,5963.5,5963.5,110
2013/9/24,14:54:00,5963.5,5965.0,5963.0,5963.0,100
2013/9/24,14:55:00,5963.0,5963.5,5957.0,5958.0,101
2013/9/24,14:56:00,5958.0,5958.0,5950.0,5950.5,124
2013/9/24,14:57:00,5949.0,5952.0,5949.0,5952.0,76
2013/9/24,14:58:00,5952.0,5952.0,5947.0,5949.0,92
2013/9/24,14:59:00,5949.0,5953.0,5948.0,5953.0,56
2013/9/24,15:00:00,5953.0,5955.0,5953.0,5955.0,380
2013/9/24,15:01:00,5954.0,5960.0,5954.0,5959.5,38
2013/9/24,15:02:00,5959.5,5960.0,5959.0,5960.0,9
2013/9/24,15:03:00,5960.5,5966.0,5960.0,5966.0,91
2013/9/24,15:04:00,5966.0,5967.5,5962.0,5964.5,50
2013/9/24,15:05:00,5965.5,5969.5,5965.5,5968.5,94
2013/9/24,15:06:00,5968.5,5972.0,5968.5,5970.0,247
2013/9/24,15:07:00,5969.0,5969.0,5968.0,5968.5,27
2013/9/24,15:08:00,5967.0,5967.5,5965.5,5965.5,789
2013/9/24,15:09:00,5965.5,5966.0,5965.0,5965.0,29
2013/9/24,15:10:00,5964.0,5966.0,5963.0,5966.0,49
2013/9/24,15:11:00,5966.0,5971.5,5966.0,5971.0,93
2013/9/24,15:12:00,5972.0,5974.0,5972.0,5973.5,36
2013/9/24,15:13:00,5974.5,5983.0,5974.5,5982.5,967
2013/9/24,15:14:00,5983.0,5987.5,5983.0,5985.5,26
2013/9/24,15:15:00,5985.5,5985.5,5983.5,5984.0,479
2013/9/24,15:16:00,5984.0,5989.5,5984.0,5989.5,28
2013/9/24,15:17:00,5990.0,5990.0,5986.0,5986.0,55
2013/9/24,15:18:00,5985.5,5987.0,5984.0,5984.5,55
2013/9/24,15:19:00,5983.5,5985.5,5982.0,5985.0,116
2013/9/24,15:20:00,5985.0,5986.0,5981.0,5982.5,53
2013/9/24,15:21:00,5982.0,5987.5,5982.0,5987.0,83
2013/9/24,15:22:00,5985.0,5987.0,5985.0,5986.0,33
2013/9/24,15:23:00,5986.0,5986.0,5984.0,5984.0,48
2013/9/24,15:24:00,5984.0,5984.0,5982.0,5982.5,59
2013/9/24,15:25:00,5982.5,5983.0,5981.5,5982.5,39
2013/9/24,15:26:00,5983.5,5988.0,5983.5,5984.5,368
2013/9/24,15:27:00,5984.5,5988.0,5984.5,5987.0,693
2013/9/24,15:28:00,5987.0,5987.0,5985.5,5985.5,85
2013/9/24,15:29:00,5986.0,5986.5,5985.0,5985.5,29
2013/9/24,15:30:00,5985.0,5986.0,5984.5,5986.0,51
2013/9/24,15:31:00,5987.0,5992.0,5987.0,5992.0,65
2013/9/24,15:32:00,5992.0,5995.0,5992.0,5993.0,307
2013/9/24,15:33:00,5993.5,5995.5,5993.5,5994.5,97
2013/9/24,15:34:00,5993.5,5993.5,5988.5,5989.0,118
2013/9/24,15:35:00,5988.0,5997.5,5987.5,5995.0,1178
2013/9/24,15:36:00,5995.5,5995.5,5992.5,5992.5,57
2013/9/24,15:37:00,5992.5,5993.5,5990.0,5990.5,394
2013/9/24,15:38:00,5990.5,5991.5,5988.0,5988.5,314
2013/9/24,15:39:00,5987.5,5987.5,5985.5,5987.5,84
2013/9/24,15:40:00,5987.0,5988.0,5985.0,5987.0,36
2013/9/24,15:41:00,5985.5,5989.5,5985.5,5988.5,92
2013/9/24,15:42:00,5988.5,5988.5,5986.0,5986.0,647
2013/9/24,15:43:00,5985.5,5986.0,5984.5,5985.5,16
2013/9/24,15:44:00,5985.0,5985.5,5982.0,5982.0,183
2013/9/24,15:45:00,5979.0,5980.5,5977.0,5979.0,83
2013/9/24,15:46:00,5978.0,5980.5,5978.0,5980.5,11
2013/9/24,15:47:00,5980.5,5982.5,5978.5,5982.5,442
2013/9/24,15:48:00,5982.5,5982.5,5978.0,5978.0,154
2013/9/24,15:49:00,5978.0,5979.5,5977.5,5979.5,50
2013/9/24,15:50:00,5977.0,5982.5,5977.0,5982.5,5
2013/9/24,15:51:00,5982.0,5983.0,5977.5,5977.5,47
2013/9/24,15:52:00,5977.0,5980.0,5976.0,5976.0,131
2013/9/24,15:53:00,5976.0,5980.0,5976.0,5979.0,166
2013/9/24,15:54:00,5980.5,5983.0,5980.5,5983.0,11
2013/9/24,15:55:00,5983.5,5986.5,5983.5,5986.5,66
2013/9/24,15:56:00,5985.5,5985.5,5980.5,5981.5,370
2013/9/24,15:57:00,5982.0,5983.0,5981.5,5981.5,43
2013/9/24,15:58:00,5981.5,5986.0,5981.5,5983.0,58
2013/9/24,15:59:00,5983.0,5987.0,5983.0,5986.5,24
2013/9/24,16:00:00,5985.5,5987.5,5985.0,5986.5,44
2013/9/24,16:01:00,5987.0,5987.0,5981.5,5985.0,74
2013/9/24,16:02:00,5985.0,5985.0,5983.0,5983.5,14
2013/9/24,16:03:00,5980.0,5981.0,5979.5,5980.0,20
2013/9/24,16:04:00,5982.0,5982.0,5973.5,5973.5,47
2013/9/24,16:05:00,5972.5,5974.0,5969.5,5972.5,22
2013/9/24,16:06:00,5972.5,5972.5,5966.0,5968.5,121
2013/9/24,16:07:00,5971.0,5974.0,5971.0,5972.5,39
2013/9/24,16:08:00,5973.5,5977.0,5973.0,5977.0,30
2013/9/24,16:09:00,5974.0,5975.5,5974.0,5975.5,140
2013/9/24,16:10:00,5975.5,5977.0,5975.0,5975.5,45
2013/9/24,16:11:00,5976.5,5976.5,5973.5,5975.0,153
2013/9/24,16:12:00,5975.5,5976.5,5974.5,5974.5,75
2013/9/24,16:13:00,5973.5,5973.5,5971.5,5971.5,144
2013/9/24,16:14:00,5971.0,5971.5,5970.5,5971.5,60
2013/9/24,16:15:00,5971.5,5973.5,5968.5,5969.0,158
2013/9/24,16:16:00,5969.0,5970.0,5962.0,5967.0,1006
2013/9/24,16:17:00,5966.5,5971.0,5966.5,5971.0,177
2013/9/24,16:18:00,5972.0,5973.5,5970.5,5970.5,177
2013/9/24,16:19:00,5970.0,5974.0,5970.0,5971.0,31
2013/9/24,16:20:00,5974.0,5976.0,5973.0,5976.0,155
2013/9/24,16:21:00,5976.0,5977.0,5975.5,5975.5,42
2013/9/24,16:22:00,5974.5,5977.0,5971.5,5973.5,359
2013/9/24,16:23:00,5972.5,5975.5,5972.5,5975.5,21
2013/9/24,16:24:00,5975.5,5984.0,5975.5,5983.0,124
2013/9/24,16:25:00,5983.0,5986.0,5982.0,5985.5,95
2013/9/24,16:26:00,5985.5,5987.0,5983.0,5983.0,60
2013/9/24,16:27:00,5983.0,5985.5,5982.5,5983.5,87
2013/9/24,16:28:00,5983.5,5987.0,5983.5,5985.5,483
2013/9/24,16:29:00,5983.5,5983.5,5981.0,5981.5,61
2013/9/24,16:30:00,5981.5,5981.5,5980.0,5981.0,49
2013/9/24,16:31:00,5981.0,5984.5,5980.0,5981.5,98
2013/9/24,16:32:00,5982.0,5982.5,5981.0,5982.0,30
2013/9/24,16:33:00,5981.0,5982.0,5979.5,5981.5,65
2013/9/24,16:34:00,5982.5,5984.5,5980.5,5984.0,127
2013/9/24,16:35:00,5984.5,5984.5,5982.5,5984.0,38
2013/9/24,16:36:00,5984.0,5985.0,5983.5,5983.5,1150
2013/9/24,16:37:00,5984.5,5984.5,5982.0,5982.0,38
2013/9/24,16:38:00,5982.0,5985.5,5982.0,5985.5,128
2013/9/24,16:39:00,5985.5,5992.0,5985.5,5990.5,181
2013/9/24,16:40:00,5991.0,5994.5,5990.5,5991.5,115
2013/9/24,16:41:00,5991.5,5993.0,5990.0,5990.0,236
2013/9/24,16:42:00,5990.0,5991.5,5988.0,5991.0,65
2013/9/24,16:43:00,5991.5,5991.5,5987.5,5987.5,29
2013/9/24,16:44:00,5988.0,5992.0,5988.0,5992.0,54
2013/9/24,16:45:00,5992.0,5992.0,5989.5,5991.0,19
2013/9/24,16:46:00,5990.0,5990.0,5985.0,5986.0,104
2013/9/24,16:47:00,5985.0,5985.0,5983.0,5984.0,29
2013/9/24,16:48:00,5983.5,5986.5,5983.5,5986.5,383
2013/9/24,16:49:00,5986.0,5986.5,5985.0,5986.0,28
2013/9/24,16:50:00,5985.5,5987.5,5985.0,5986.0,101
2013/9/24,16:51:00,5986.0,5986.0,5981.0,5981.0,26
2013/9/24,16:52:00,5981.5,5983.5,5980.5,5980.5,323
2013/9/24,16:53:00,5980.5,5984.5,5980.0,5982.0,209
2013/9/24,16:54:00,5981.5,5982.0,5979.5,5981.5,69
2013/9/24,16:55:00,5981.5,5981.5,5972.0,5974.5,89
2013/9/24,16:56:00,5975.5,5978.5,5974.0,5978.0,84
2013/9/24,16:57:00,5978.0,5980.0,5976.5,5979.5,82
2013/9/24,16:58:00,5979.5,5979.5,5976.0,5976.5,37
2013/9/24,16:59:00,5977.5,5978.0,5975.5,5976.0,94
2013/9/24,17:00:00,5976.0,5977.0,5974.5,5975.5,102
2013/9/24,17:01:00,5976.0,5979.5,5976.0,5979.0,80
2013/9/24,17:02:00,5978.0,5978.5,5975.0,5975.0,57
2013/9/24,17:03:00,5975.0,5977.5,5975.0,5976.5,57
2013/9/24,17:04:00,5977.0,5978.0,5977.0,5977.0,93
2013/9/24,17:05:00,5977.0,5979.0,5971.5,5971.5,350
2013/9/24,17:06:00,5971.0,5971.0,5964.0,5964.0,78
2013/9/24,17:07:00,5962.5,5964.5,5958.0,5958.0,85
2013/9/24,17:08:00,5957.0,5963.5,5957.0,5962.0,69
2013/9/24,17:09:00,5962.0,5968.5,5961.5,5966.0,152
2013/9/24,17:10:00,5967.0,5967.5,5964.5,5965.0,100
2013/9/24,17:11:00,5964.5,5965.5,5963.0,5963.0,131
2013/9/24,17:12:00,5963.0,5963.0,5960.0,5962.5,42
2013/9/24,17:13:00,5964.0,5965.0,5960.5,5963.5,57
2013/9/24,17:14:00,5963.5,5963.5,5959.0,5960.0,45
2013/9/24,17:15:00,5960.0,5966.0,5959.0,5965.5,141
2013/9/24,17:16:00,5966.0,5970.5,5966.0,5970.0,30
2013/9/24,17:17:00,5970.5,5973.0,5970.5,5973.0,69
2013/9/24,17:18:00,5973.5,5973.5,5966.5,5967.5,46
2013/9/24,17:19:00,5967.0,5968.5,5966.0,5967.5,21
2013/9/24,17:20:00,5967.0,5967.0,5962.0,5962.0,32
2013/9/24,17:21:00,5962.0,5962.0,5951.5,5951.5,64
2013/9/24,17:22:00,5951.0,5957.0,5951.0,5957.0,153
2013/9/24,17:23:00,5958.5,5960.5,5957.5,5960.5,46
2013/9/24,17:24:00,5960.5,5963.0,5959.5,5961.0,97
2013/9/24,17:25:00,5961.0,5961.0,5958.0,5958.0,68
2013/9/24,17:26:00,5959.0,5962.5,5959.0,5962.5,35
2013/9/24,17:27:00,5962.0,5962.0,5956.5,5958.5,50
2013/9/24,17:28:00,5958.0,5958.5,5955.5,5958.5,182
2013/9/24,17:29:00,5959.0,5961.5,5959.0,5961.5,622
2013/9/24,17:30:00,5961.5,5965.5,5960.5,5965.5,194
2013/9/24,17:31:00,5965.5,5968.5,5964.5,5968.5,72
2013/9/24,17:32:00,5967.5,5972.0,5967.5,5968.0,81
2013/9/24,17:33:00,5968.5,5971.0,5967.0,5968.5,384
2013/9/24,17:34:00,5968.0,5969.5,5966.5,5966.5,126
2013/9/24,17:35:00,5966.5,5968.0,5965.5,5965.5,94
2013/9/24,17:36:00,5965.0,5969.0,5965.0,5968.5,221
2013/9/24,17:37:00,5969.0,5969.0,5963.0,5964.5,226
2013/9/24,17:38:00,5964.5,5964.5,5960.5,5961.5,250
2013/9/24,17:39:00,5961.5,5966.5,5960.5,5965.5,80
2013/9/24,17:40:00,5965.5,5966.5,5963.5,5964.0,70
2013/9/24,17:41:00,5964.0,5964.0,5962.0,5963.5,65
2013/9/24,17:42:00,5963.5,5966.0,5963.5,5966.0,68
2013/9/24,17:43:00,5965.5,5969.5,5965.5,5967.5,86
2013/9/24,17:44:00,5967.0,5968.0,5966.0,5966.0,47
2013/9/24,17:45:00,5966.5,5966.5,5966.0,5966.0,44
2013/9/24,17:46:00,5966.0,5966.0,5962.5,5962.5,41
2013/9/24,17:47:00,5963.0,5964.0,5962.5,5964.0,44
2013/9/24,17:48:00,5964.5,5964.5,5962.5,5962.5,54
2013/9/24,17:49:00,5963.5,5965.0,5963.0,5964.0,25
2013/9/24,17:50:00,5964.0,5964.0,5962.5,5962.5,48
2013/9/24,17:51:00,5962.5,5964.5,5962.5,5963.0,49
2013/9/24,17:52:00,5963.5,5967.5,5962.5,5967.5,47
2013/9/24,17:53:00,5967.0,5968.5,5967.0,5967.5,84
2013/9/24,17:54:00,5967.5,5969.0,5967.0,5969.0,64
2013/9/24,17:55:00,5969.5,5970.0,5968.5,5968.5,37
2013/9/24,17:56:00,5969.0,5972.0,5969.0,5971.0,113
2013/9/24,17:57:00,5970.5,5972.0,5970.0,5971.0,186
2013/9/24,17:58:00,5971.0,5972.5,5969.5,5970.5,302
2013/9/24,17:59:00,5971.0,5972.0,5970.0,5970.0,330
2013/9/24,18:00:00,5970.0,5973.5,5966.5,5966.5,202
2013/9/24,18:01:00,5966.5,5968.0,5966.5,5968.0,2
2013/9/24,18:02:00,5969.0,5969.0,5969.0,5969.0,1
2013/9/24,18:04:00,5969.0,5969.0,5969.0,5969.0,1
2013/9/24,18:07:00,5969.5,5969.5,5969.5,5969.5,217
2013/9/24,18:09:00,5968.5,5968.5,5968.5,5968.5,1
2013/9/24,18:10:00,5971.0,5971.0,5971.0,5971.0,21
2013/9/24,18:15:00,5970.5,5970.5,5970.5,5970.5,69
2013/9/25,00:16:00,5969.5,5969.5,5969.5,5969.5,1
2013/9/25,01:03:00,5980.0,5980.0,5980.0,5980.0,2
2013/9/25,01:05:00,5980.0,5980.0,5980.0,5980.0,2
2013/9/25,01:11:00,5985.0,5985.0,5985.0,5985.0,2
2013/9/25,01:32:00,5983.0,5983.0,5983.0,5983.0,2
2013/9/25,01:33:00,5979.0,5979.0,5979.0,5979.0,1
2013/9/25,01:41:00,5985.0,5993.5,5985.0,5993.5,5
2013/9/25,09:02:00,5972.5,5972.5,5972.5,5972.5,15
2013/9/25,09:03:00,5972.5,5972.5,5972.5,5972.5,60
2013/9/25,09:04:00,5972.5,5972.5,5972.5,5972.5,464
2013/9/25,09:05:00,5972.5,5972.5,5972.5,5972.5,219
2013/9/25,09:06:00,5972.5,5972.5,5972.5,5972.5,54
2013/9/25,09:07:00,5963.0,5963.0,5963.0,5963.0,214
2013/9/25,09:08:00,5963.0,5963.0,5963.0,5963.0,369
2013/9/25,09:09:00,5963.0,5963.0,5963.0,5963.0,20
2013/9/25,09:10:00,5963.0,5963.0,5963.0,5963.0,3
2013/9/25,09:13:00,5962.0,5962.0,5962.0,5962.0,71
2013/9/25,09:17:00,5962.0,5962.0,5962.0,5962.0,2
2013/9/25,09:19:00,5962.0,5962.0,5962.0,5962.0,940
2013/9/25,09:20:00,5965.0,5968.5,5965.0,5968.5,9
2013/9/25,09:21:00,5966.0,5966.0,5966.0,5966.0,7
2013/9/25,09:22:00,5966.0,5966.0,5966.0,5966.0,4
2013/9/25,09:23:00,5966.0,5966.0,5966.0,5966.0,4
2013/9/25,09:24:00,5962.0,5962.0,5962.0,5962.0,401
2013/9/25,09:25:00,5962.0,5962.0,5962.0,5962.0,865
2013/9/25,09:26:00,5966.5,5966.5,5966.5,5966.5,5
2013/9/25,09:27:00,5963.5,5963.5,5961.5,5961.5,348
2013/9/25,09:28:00,5960.5,5960.5,5960.5,5960.5,5
2013/9/25,09:29:00,5960.5,5960.5,5960.5,5960.5,4
2013/9/25,09:30:00,5960.5,5960.5,5960.5,5960.5,44
2013/9/25,09:31:00,5960.5,5960.5,5960.5,5960.5,277
2013/9/25,09:32:00,5960.5,5960.5,5960.5,5960.5,4
2013/9/25,09:33:00,5960.5,5960.5,5959.5,5959.5,394
2013/9/25,09:34:00,5959.5,5959.5,5959.5,5959.5,154
2013/9/25,09:35:00,5959.5,5959.5,5959.5,5959.5,4
2013/9/25,09:36:00,5959.5,5959.5,5959.5,5959.5,4
2013/9/25,09:37:00,5959.5,5959.5,5959.5,5959.5,4
2013/9/25,09:38:00,5959.5,5960.0,5959.5,5960.0,6
2013/9/25,09:39:00,5960.0,5960.0,5960.0,5960.0,204
2013/9/25,09:40:00,5960.0,5960.0,5960.0,5960.0,254
2013/9/25,09:41:00,5960.0,5960.0,5960.0,5960.0,6
2013/9/25,09:42:00,5960.0,5960.0,5960.0,5960.0,4
2013/9/25,09:43:00,5960.0,5960.0,5960.0,5960.0,4
2013/9/25,09:44:00,5960.0,5963.0,5960.0,5963.0,5
2013/9/25,09:45:00,5963.0,5963.0,5963.0,5963.0,4
2013/9/25,09:46:00,5963.0,5963.0,5963.0,5963.0,8
2013/9/25,09:47:00,5963.0,5963.0,5963.0,5963.0,252
2013/9/25,09:48:00,5963.0,5963.5,5963.0,5963.5,6
2013/9/25,09:49:00,5963.5,5963.5,5963.5,5963.5,4
2013/9/25,09:50:00,5963.5,5963.5,5963.5,5963.5,4
2013/9/25,09:51:00,5964.0,5964.0,5964.0,5964.0,9
2013/9/25,09:52:00,5966.5,5970.0,5966.5,5970.0,218
2013/9/25,09:53:00,5969.5,5970.0,5969.0,5970.0,26
2013/9/25,09:54:00,5970.0,5970.0,5970.0,5970.0,9
2013/9/25,09:55:00,5971.0,5978.0,5971.0,5978.0,19
2013/9/25,09:56:00,5979.0,5980.0,5978.5,5979.5,371
2013/9/25,09:57:00,5979.5,5980.0,5977.5,5977.5,14
2013/9/25,09:58:00,5977.5,5978.5,5977.5,5978.5,6
2013/9/25,09:59:00,5978.5,5979.0,5978.5,5978.5,6
2013/9/25,10:00:00,5978.5,5979.0,5978.5,5978.5,8
2013/9/25,10:01:00,5978.5,5978.5,5978.5,5978.5,75
2013/9/25,10:02:00,5978.0,5978.0,5977.0,5977.5,9
2013/9/25,10:03:00,5976.5,5976.5,5976.5,5976.5,30
2013/9/25,10:04:00,5976.5,5976.5,5976.0,5976.0,7
2013/9/25,10:05:00,5976.0,5976.0,5976.0,5976.0,4
2013/9/25,10:06:00,5976.0,5976.0,5976.0,5976.0,4
2013/9/25,10:07:00,5976.0,5976.0,5976.0,5976.0,337
2013/9/25,10:08:00,5976.0,5976.0,5976.0,5976.0,4
2013/9/25,10:09:00,5976.0,5976.0,5976.0,5976.0,427
2013/9/25,10:10:00,5976.0,5976.0,5976.0,5976.0,4
2013/9/25,10:11:00,5976.0,5976.0,5976.0,5976.0,11
2013/9/25,10:12:00,5976.0,5976.0,5976.0,5976.0,32
2013/9/25,10:13:00,5976.0,5976.0,5974.5,5974.5,8
2013/9/25,10:14:00,5974.0,5974.0,5971.5,5971.5,18
2013/9/25,10:15:00,5971.5,5971.5,5971.0,5971.0,7
2013/9/25,10:16:00,5971.0,5971.0,5971.0,5971.0,4
2013/9/25,10:17:00,5971.0,5971.0,5971.0,5971.0,4
2013/9/25,10:18:00,5970.5,5970.5,5970.5,5970.5,5
2013/9/25,10:19:00,5970.5,5970.5,5970.5,5970.5,8
2013/9/25,10:20:00,5970.5,5970.5,5970.5,5970.5,4
2013/9/25,10:21:00,5970.5,5970.5,5970.5,5970.5,104
2013/9/25,10:22:00,5970.5,5970.5,5970.5,5970.5,3
2013/9/25,10:23:00,5970.5,5970.5,5970.0,5970.0,6
2013/9/25,10:24:00,5970.0,5970.0,5969.5,5969.5,255
2013/9/25,10:25:00,5969.5,5969.5,5969.5,5969.5,4
2013/9/25,10:26:00,5969.5,5969.5,5969.5,5969.5,5
2013/9/25,10:27:00,5969.5,5969.5,5969.0,5969.0,6
2013/9/25,10:28:00,5969.0,5969.5,5969.0,5969.5,6
2013/9/25,10:29:00,5969.5,5969.5,5968.5,5968.5,6
2013/9/25,10:30:00,5968.5,5968.5,5968.0,5968.0,8
2013/9/25,10:31:00,5968.0,5968.0,5968.0,5968.0,33
2013/9/25,10:32:00,5968.0,5968.0,5967.5,5967.5,251
2013/9/25,10:33:00,5967.5,5968.0,5967.5,5967.5,63
2013/9/25,10:34:00,5967.5,5967.5,5966.5,5966.5,4
2013/9/25,10:35:00,5966.5,5966.5,5966.0,5966.0,6
2013/9/25,10:36:00,5966.0,5966.0,5966.0,5966.0,177
2013/9/25,10:37:00,5966.0,5966.0,5966.0,5966.0,5
2013/9/25,10:38:00,5966.0,5966.0,5965.5,5965.5,6
2013/9/25,10:39:00,5965.5,5965.5,5965.5,5965.5,6
2013/9/25,10:40:00,5965.5,5965.5,5965.5,5965.5,6
2013/9/25,10:41:00,5965.5,5965.5,5965.0,5965.0,31
2013/9/25,10:42:00,5965.0,5965.0,5965.0,5965.0,5
2013/9/25,10:43:00,5965.0,5965.0,5965.0,5965.0,6
2013/9/25,10:44:00,5965.0,5965.0,5965.0,5965.0,6
2013/9/25,10:45:00,5965.0,5965.0,5964.5,5964.5,6
2013/9/25,10:46:00,5965.5,5965.5,5965.0,5965.0,11
2013/9/25,10:47:00,5965.0,5965.0,5965.0,5965.0,4
2013/9/25,10:48:00,5965.0,5965.0,5963.5,5963.5,3
2013/9/25,10:49:00,5963.5,5963.5,5963.0,5963.0,346
2013/9/25,10:50:00,5963.0,5964.0,5963.0,5964.0,6
2013/9/25,10:51:00,5964.0,5964.0,5963.5,5963.5,506
2013/9/25,10:52:00,5963.5,5963.5,5963.0,5963.0,6
2013/9/25,10:53:00,5963.0,5963.0,5963.0,5963.0,5
2013/9/25,10:54:00,5963.0,5963.0,5963.0,5963.0,6
2013/9/25,10:55:00,5963.0,5963.0,5962.5,5962.5,6
2013/9/25,10:56:00,5962.5,5963.0,5962.5,5963.0,7
2013/9/25,10:57:00,5963.0,5963.0,5963.0,5963.0,387
2013/9/25,10:58:00,5963.0,5963.0,5962.5,5962.5,4
2013/9/25,10:59:00,5962.5,5962.5,5962.0,5962.0,28
2013/9/25,11:00:00,5962.5,5963.5,5962.5,5963.5,23
2013/9/25,11:01:00,5963.5,5963.5,5963.0,5963.0,252
2013/9/25,11:02:00,5963.0,5963.0,5962.0,5962.0,7
2013/9/25,11:03:00,5962.0,5962.0,5960.5,5960.5,18
2013/9/25,11:04:00,5960.5,5960.5,5960.0,5960.0,5
2013/9/25,11:05:00,5960.0,5960.5,5960.0,5960.0,115
2013/9/25,11:06:00,5960.0,5960.0,5959.5,5959.5,12
2013/9/25,11:07:00,5959.5,5959.5,5955.5,5955.5,7
2013/9/25,11:08:00,5956.0,5956.5,5956.0,5956.5,7
2013/9/25,11:09:00,5956.5,5956.5,5956.5,5956.5,5
2013/9/25,11:10:00,5957.0,5957.5,5957.0,5957.5,6
2013/9/25,11:11:00,5957.5,5957.5,5956.5,5956.5,5
2013/9/25,11:12:00,5958.0,5958.0,5957.5,5957.5,6
2013/9/25,11:13:00,5958.5,5958.5,5957.5,5957.5,293
2013/9/25,11:14:00,5958.0,5958.0,5956.5,5957.0,21
2013/9/25,11:15:00,5957.0,5957.0,5956.5,5956.5,205
2013/9/25,11:16:00,5956.5,5957.0,5956.0,5956.0,317
2013/9/25,11:17:00,5956.0,5957.0,5956.0,5956.0,66
2013/9/25,11:18:00,5956.0,5956.5,5956.0,5956.5,7
2013/9/25,11:19:00,5956.5,5956.5,5956.0,5956.0,14
2013/9/25,11:20:00,5956.0,5956.5,5956.0,5956.5,7
2013/9/25,11:21:00,5956.5,5956.5,5956.5,5956.5,10
2013/9/25,11:22:00,5956.5,5956.5,5956.0,5956.0,7
2013/9/25,11:23:00,5956.0,5956.0,5956.0,5956.0,11
2013/9/25,11:24:00,5956.0,5956.0,5956.0,5956.0,531
2013/9/25,11:25:00,5956.0,5956.0,5956.0,5956.0,9
2013/9/25,11:26:00,5956.0,5956.5,5956.0,5956.5,59
2013/9/25,11:27:00,5956.5,5956.5,5956.5,5956.5,14
2013/9/25,11:28:00,5956.5,5956.5,5956.5,5956.5,45
2013/9/25,11:29:00,5956.5,5957.0,5956.5,5957.0,16
2013/9/25,11:30:00,5957.0,5957.0,5957.0,5957.0,8
2013/9/25,11:31:00,5957.5,5958.0,5957.5,5958.0,11
2013/9/25,11:32:00,5958.0,5958.0,5958.0,5958.0,4
2013/9/25,11:33:00,5957.5,5957.5,5956.0,5956.0,112
2013/9/25,11:34:00,5956.0,5956.0,5956.0,5956.0,6
2013/9/25,11:35:00,5956.0,5957.0,5956.0,5957.0,10
2013/9/25,11:36:00,5957.0,5957.0,5956.5,5956.5,6
2013/9/25,11:37:00,5956.5,5958.5,5956.5,5958.5,16
2013/9/25,11:38:00,5958.5,5962.0,5958.5,5962.0,6
2013/9/25,11:39:00,5962.0,5962.5,5962.0,5962.5,9
2013/9/25,11:40:00,5962.5,5962.5,5959.5,5959.5,4
2013/9/25,11:41:00,5959.5,5959.5,5959.0,5959.0,13
2013/9/25,11:42:00,5959.0,5959.5,5957.5,5957.5,7
2013/9/25,11:43:00,5957.5,5959.5,5957.5,5957.5,115
2013/9/25,11:44:00,5958.0,5959.0,5958.0,5959.0,10
2013/9/25,11:45:00,5959.5,5965.0,5956.5,5962.5,162
2013/9/25,11:46:00,5962.5,5967.5,5960.0,5964.5,1023
2013/9/25,11:47:00,5966.0,5970.5,5966.0,5969.0,1140
2013/9/25,11:48:00,5968.5,5968.5,5964.0,5965.5,674
2013/9/25,11:49:00,5965.5,5965.5,5962.5,5962.5,451
2013/9/25,11:50:00,5962.5,5966.0,5961.5,5961.5,192
2013/9/25,11:51:00,5962.0,5962.5,5955.0,5958.5,175
2013/9/25,11:52:00,5958.0,5959.0,5956.0,5957.0,161
2013/9/25,11:53:00,5957.0,5964.0,5956.5,5964.0,560
2013/9/25,11:54:00,5963.5,5964.0,5961.5,5964.0,111
2013/9/25,11:55:00,5963.0,5963.5,5962.0,5962.0,169
2013/9/25,11:56:00,5961.0,5963.0,5958.5,5959.5,202
2013/9/25,11:57:00,5960.0,5963.5,5960.0,5963.5,1011
2013/9/25,11:58:00,5963.0,5965.5,5963.0,5965.5,43
2013/9/25,11:59:00,5964.5,5967.0,5962.0,5967.0,158
2013/9/25,12:00:00,5966.0,5967.5,5966.0,5966.0,479
2013/9/25,12:01:00,5966.0,5966.5,5962.0,5963.0,139
2013/9/25,12:02:00,5963.0,5964.0,5961.0,5963.0,163
2013/9/25,12:03:00,5964.5,5966.5,5963.5,5966.5,61
2013/9/25,12:04:00,5966.0,5968.5,5965.0,5968.5,355
2013/9/25,12:05:00,5969.5,5970.0,5968.0,5969.5,45
2013/9/25,12:06:00,5969.5,5970.5,5968.5,5969.5,62
2013/9/25,12:07:00,5969.5,5970.0,5967.5,5968.5,136
2013/9/25,12:08:00,5968.5,5971.5,5967.0,5969.5,42
2013/9/25,12:09:00,5969.5,5973.0,5969.0,5972.5,169
2013/9/25,12:10:00,5972.5,5972.5,5969.5,5969.5,85
2013/9/25,12:11:00,5969.5,5972.0,5969.5,5970.0,83
2013/9/25,12:12:00,5970.0,5970.0,5965.0,5965.0,347
2013/9/25,12:13:00,5965.0,5967.0,5964.5,5966.0,58
2013/9/25,12:14:00,5966.0,5967.0,5966.0,5966.5,48
2013/9/25,12:15:00,5966.5,5966.5,5960.5,5962.5,37
2013/9/25,12:16:00,5963.5,5964.0,5961.5,5961.5,21
2013/9/25,12:17:00,5962.0,5963.5,5962.0,5963.0,32
2013/9/25,12:18:00,5964.0,5965.0,5964.0,5965.0,572
2013/9/25,12:19:00,5965.0,5965.0,5963.0,5963.0,90
2013/9/25,12:20:00,5963.0,5963.0,5961.5,5961.5,78
2013/9/25,12:21:00,5961.5,5963.0,5960.5,5963.0,46
2013/9/25,12:22:00,5963.0,5966.5,5963.0,5966.0,206
2013/9/25,12:23:00,5966.0,5967.5,5966.0,5966.5,56
2013/9/25,12:24:00,5966.5,5966.5,5964.0,5966.5,41
2013/9/25,12:25:00,5966.5,5968.5,5966.5,5968.0,207
2013/9/25,12:26:00,5968.0,5968.0,5965.5,5965.5,45
2013/9/25,12:27:00,5965.5,5968.0,5965.5,5967.0,33
2013/9/25,12:28:00,5967.0,5968.0,5966.0,5966.0,39
2013/9/25,12:29:00,5966.0,5966.0,5962.5,5963.0,41
2013/9/25,12:30:00,5963.0,5964.5,5960.5,5961.0,57
2013/9/25,12:31:00,5961.0,5963.0,5960.5,5963.0,139
2013/9/25,12:32:00,5963.0,5963.0,5959.0,5960.0,30
2013/9/25,12:33:00,5960.0,5960.0,5958.5,5958.5,31
2013/9/25,12:34:00,5958.5,5958.5,5954.5,5955.5,99
2013/9/25,12:35:00,5954.0,5956.0,5954.0,5956.0,81
2013/9/25,12:36:00,5955.5,5957.0,5955.0,5956.5,213
2013/9/25,12:37:00,5956.5,5957.5,5955.5,5957.5,325
2013/9/25,12:38:00,5958.5,5958.5,5958.0,5958.5,21
2013/9/25,12:39:00,5958.5,5959.5,5958.0,5959.0,412
2013/9/25,12:40:00,5958.5,5958.5,5954.5,5954.5,49
2013/9/25,12:41:00,5954.5,5956.5,5954.0,5956.0,51
2013/9/25,12:42:00,5956.0,5958.5,5955.5,5956.5,20
2013/9/25,12:43:00,5957.5,5957.5,5954.0,5956.0,92
2013/9/25,12:44:00,5955.5,5956.5,5954.0,5955.0,42
2013/9/25,12:45:00,5954.0,5957.0,5952.0,5957.0,141
2013/9/25,12:46:00,5957.0,5957.5,5955.5,5957.5,34
2013/9/25,12:47:00,5957.5,5958.5,5957.0,5957.5,47
2013/9/25,12:48:00,5958.0,5959.0,5957.5,5958.0,295
2013/9/25,12:49:00,5958.0,5958.0,5954.5,5955.0,92
2013/9/25,12:50:00,5954.0,5954.0,5951.0,5952.5,73
2013/9/25,12:51:00,5952.5,5953.5,5950.0,5952.0,129
2013/9/25,12:52:00,5951.0,5954.0,5951.0,5954.0,248
2013/9/25,12:53:00,5952.0,5954.0,5952.0,5954.0,125
2013/9/25,12:54:00,5953.5,5955.0,5953.0,5954.0,128
2013/9/25,12:55:00,5954.5,5954.5,5952.5,5953.0,13
2013/9/25,12:56:00,5951.5,5954.0,5951.0,5954.0,81
2013/9/25,12:57:00,5952.5,5953.0,5950.5,5950.5,89
2013/9/25,12:58:00,5949.5,5952.0,5949.0,5951.0,140
2013/9/25,12:59:00,5950.0,5950.0,5945.5,5946.5,141
2013/9/25,13:00:00,5946.0,5949.0,5945.5,5947.5,14
2013/9/25,13:01:00,5946.5,5947.0,5942.0,5944.0,48
2013/9/25,13:02:00,5944.0,5945.5,5941.5,5944.5,44
2013/9/25,13:03:00,5944.5,5944.5,5943.0,5943.0,14
2013/9/25,13:04:00,5943.0,5946.5,5943.0,5946.5,18
2013/9/25,13:05:00,5946.0,5948.5,5946.0,5948.5,23
2013/9/25,13:06:00,5947.5,5947.5,5945.5,5945.5,21
2013/9/25,13:07:00,5945.5,5945.5,5944.0,5944.0,39
2013/9/25,13:08:00,5943.5,5944.5,5943.5,5944.5,36
2013/9/25,13:09:00,5944.5,5944.5,5943.0,5943.0,27
2013/9/25,13:10:00,5942.5,5946.0,5941.5,5946.0,167
2013/9/25,13:11:00,5946.0,5946.0,5945.5,5945.5,16
2013/9/25,13:12:00,5945.5,5945.5,5944.0,5945.5,27
2013/9/25,13:13:00,5944.0,5944.0,5941.5,5943.5,28
2013/9/25,13:14:00,5943.5,5943.5,5940.5,5940.5,41
2013/9/25,13:15:00,5940.5,5940.5,5939.0,5940.0,59
2013/9/25,13:16:00,5939.0,5939.5,5938.5,5938.5,32
2013/9/25,13:17:00,5938.5,5938.5,5935.0,5935.0,171
2013/9/25,13:18:00,5935.0,5936.5,5935.0,5935.5,141
2013/9/25,13:19:00,5935.0,5935.0,5932.5,5932.5,73
2013/9/25,13:20:00,5932.5,5934.5,5931.0,5933.5,46
2013/9/25,13:21:00,5933.5,5936.0,5933.5,5935.0,77
2013/9/25,13:22:00,5935.0,5935.0,5933.0,5933.0,52
2013/9/25,13:23:00,5933.0,5933.0,5927.0,5930.0,75
2013/9/25,13:24:00,5929.0,5932.0,5929.0,5932.0,58
2013/9/25,13:25:00,5932.0,5933.5,5931.5,5932.5,78
2013/9/25,13:26:00,5932.5,5934.0,5932.5,5934.0,84
2013/9/25,13:27:00,5934.0,5934.0,5933.0,5933.0,335
2013/9/25,13:28:00,5933.0,5933.5,5933.0,5933.0,88
2013/9/25,13:29:00,5933.0,5933.0,5931.0,5932.5,310
2013/9/25,13:30:00,5931.0,5931.0,5919.5,5921.0,82
2013/9/25,13:31:00,5921.0,5921.0,5914.0,5914.5,51
2013/9/25,13:32:00,5914.0,5914.0,5911.0,5912.0,98
2013/9/25,13:33:00,5912.0,5913.5,5898.0,5908.5,146
2013/9/25,13:34:00,5909.0,5910.5,5907.0,5908.0,177
2013/9/25,13:35:00,5908.0,5908.0,5904.0,5905.0,101
2013/9/25,13:36:00,5905.0,5906.0,5900.0,5901.0,143
2013/9/25,13:37:00,5901.0,5901.0,5900.5,5900.5,14
2013/9/25,13:38:00,5907.0,5907.0,5904.5,5904.5,25
2013/9/25,13:39:00,5904.5,5904.5,5894.5,5895.5,41
2013/9/25,13:40:00,5891.5,5891.5,5886.5,5886.5,15
2013/9/25,13:41:00,5889.5,5892.5,5889.5,5892.5,14
2013/9/25,13:42:00,5892.5,5892.5,5889.0,5889.0,26
2013/9/25,13:43:00,5889.0,5894.5,5889.0,5894.5,20
2013/9/25,13:44:00,5895.5,5896.5,5895.5,5895.5,17
2013/9/25,13:45:00,5898.0,5900.0,5897.5,5897.5,18
2013/9/25,13:46:00,5896.5,5896.5,5895.0,5896.5,145
2013/9/25,13:47:00,5896.5,5900.0,5896.5,5900.0,16
2013/9/25,13:48:00,5902.5,5902.5,5899.5,5901.0,91
2013/9/25,13:49:00,5901.0,5901.0,5899.0,5900.0,40
2013/9/25,13:50:00,5901.0,5902.0,5899.0,5899.5,259
2013/9/25,13:51:00,5899.5,5900.0,5896.0,5897.0,441
2013/9/25,13:52:00,5896.5,5898.0,5896.5,5898.0,20
2013/9/25,13:53:00,5897.0,5898.0,5897.0,5897.0,10
2013/9/25,13:54:00,5896.5,5896.5,5895.5,5896.0,232
2013/9/25,13:55:00,5895.0,5895.0,5892.5,5893.0,35
2013/9/25,13:56:00,5892.5,5892.5,5892.5,5892.5,30
2013/9/25,13:57:00,5892.5,5892.5,5892.0,5892.5,59
2013/9/25,13:58:00,5893.5,5893.5,5888.5,5888.5,164
2013/9/25,13:59:00,5890.5,5892.0,5890.5,5891.0,15
2013/9/25,14:00:00,5891.0,5895.0,5891.0,5892.5,18
2013/9/25,14:01:00,5893.5,5896.5,5892.5,5896.0,12
2013/9/25,14:02:00,5894.5,5897.0,5894.5,5896.5,48
2013/9/25,14:03:00,5896.5,5899.5,5896.5,5898.5,489
2013/9/25,14:04:00,5898.0,5900.0,5896.0,5898.0,27
2013/9/25,14:05:00,5899.0,5899.0,5895.5,5898.0,137
2013/9/25,14:06:00,5898.0,5899.0,5896.0,5897.0,188
2013/9/25,14:07:00,5894.5,5894.5,5887.5,5887.5,261
2013/9/25,14:08:00,5888.0,5889.0,5887.0,5887.0,33
2013/9/25,14:09:00,5885.5,5885.5,5880.5,5882.0,453
2013/9/25,14:10:00,5881.5,5885.0,5879.5,5885.0,76
2013/9/25,14:11:00,5882.0,5882.0,5881.5,5881.5,5
2013/9/25,14:12:00,5881.5,5881.5,5876.5,5880.0,1194
2013/9/25,14:13:00,5880.0,5883.0,5880.0,5881.0,356
2013/9/25,14:14:00,5882.0,5885.0,5882.0,5882.0,73
2013/9/25,14:15:00,5881.5,5882.5,5877.5,5877.5,208
2013/9/25,14:16:00,5877.5,5880.5,5877.5,5878.5,70
2013/9/25,14:17:00,5878.0,5880.5,5877.5,5878.5,8
2013/9/25,14:18:00,5878.5,5885.0,5878.5,5885.0,22
2013/9/25,14:19:00,5885.5,5887.5,5884.5,5886.0,133
2013/9/25,14:20:00,5888.5,5890.0,5888.5,5889.0,110
2013/9/25,14:21:00,5889.0,5889.0,5885.0,5886.5,320
2013/9/25,14:22:00,5885.0,5886.5,5885.0,5886.5,11
2013/9/25,14:23:00,5885.5,5885.5,5884.0,5884.0,22
2013/9/25,14:24:00,5884.0,5885.5,5883.5,5883.5,30
2013/9/25,14:25:00,5883.5,5885.0,5883.5,5885.0,19
2013/9/25,14:26:00,5884.5,5884.5,5883.0,5883.0,34
2013/9/25,14:27:00,5883.5,5885.0,5883.0,5883.5,198
2013/9/25,14:28:00,5882.5,5883.0,5881.5,5883.0,54
2013/9/25,14:29:00,5882.5,5883.0,5881.0,5883.0,166
2013/9/25,14:30:00,5883.0,5886.0,5883.0,5883.0,32
2013/9/25,14:31:00,5884.5,5886.5,5883.0,5883.0,567
2013/9/25,14:32:00,5883.0,5883.0,5882.0,5882.0,639
2013/9/25,14:33:00,5881.5,5881.5,5880.0,5880.5,25
2013/9/25,14:34:00,5880.5,5882.5,5880.0,5882.5,45
2013/9/25,14:35:00,5882.5,5885.5,5882.0,5885.5,476
2013/9/25,14:36:00,5885.0,5886.5,5882.0,5883.5,53
2013/9/25,14:37:00,5884.0,5884.0,5882.0,5883.0,8
2013/9/25,14:38:00,5883.0,5883.0,5880.5,5880.5,263
2013/9/25,14:39:00,5880.5,5880.5,5874.0,5879.5,251
2013/9/25,14:40:00,5879.0,5880.5,5879.0,5880.5,9
2013/9/25,14:41:00,5880.5,5882.0,5880.5,5882.0,2
2013/9/25,14:42:00,5882.0,5883.0,5882.0,5883.0,233
2013/9/25,14:43:00,5881.5,5884.0,5881.5,5884.0,13
2013/9/25,14:44:00,5884.0,5888.0,5884.0,5886.0,185
2013/9/25,14:45:00,5889.0,5892.5,5887.5,5892.5,34
2013/9/25,14:46:00,5892.5,5895.0,5892.5,5894.0,36
2013/9/25,14:47:00,5894.0,5901.5,5894.0,5899.5,18
2013/9/25,14:48:00,5897.0,5897.0,5894.5,5896.0,19
2013/9/25,14:49:00,5896.0,5898.0,5896.0,5898.0,7
2013/9/25,14:50:00,5898.5,5898.5,5897.5,5897.5,13
2013/9/25,14:51:00,5901.0,5901.0,5899.0,5900.0,44
2013/9/25,14:52:00,5901.5,5903.5,5901.5,5903.5,33
2013/9/25,14:53:00,5903.0,5903.0,5900.0,5900.0,145
2013/9/25,14:54:00,5899.5,5899.5,5895.5,5895.5,12
2013/9/25,14:55:00,5896.0,5897.0,5896.0,5897.0,6
2013/9/25,14:56:00,5895.0,5896.0,5892.5,5892.5,19
2013/9/25,14:57:00,5891.5,5891.5,5891.5,5891.5,8
2013/9/25,14:58:00,5889.0,5892.5,5888.5,5892.5,60
2013/9/25,14:59:00,5891.0,5891.0,5890.0,5891.0,12
2013/9/25,15:00:00,5891.0,5893.0,5888.5,5892.0,22
2013/9/25,15:01:00,5891.5,5891.5,5890.5,5890.5,2
2013/9/25,15:02:00,5890.5,5890.5,5890.5,5890.5,11
2013/9/25,15:03:00,5889.5,5891.0,5889.5,5891.0,15
2013/9/25,15:04:00,5891.0,5891.0,5886.5,5886.5,148
2013/9/25,15:05:00,5886.0,5886.0,5883.5,5883.5,395
2013/9/25,15:06:00,5885.0,5888.5,5885.0,5888.5,195
2013/9/25,15:07:00,5889.0,5889.0,5880.5,5880.5,15
2013/9/25,15:08:00,5880.5,5880.5,5875.5,5875.5,8
2013/9/25,15:09:00,5876.0,5877.0,5874.0,5874.0,29
2013/9/25,15:10:00,5874.0,5876.5,5873.5,5876.5,15
2013/9/25,15:11:00,5877.0,5880.0,5877.0,5879.5,64
2013/9/25,15:12:00,5882.0,5882.0,5881.0,5881.0,12
2013/9/25,15:13:00,5881.0,5883.0,5881.0,5883.0,6
2013/9/25,15:14:00,5883.0,5889.5,5883.0,5889.5,14
2013/9/25,15:15:00,5886.5,5890.0,5886.5,5889.0,99
2013/9/25,15:16:00,5889.0,5889.5,5884.5,5885.5,178
2013/9/25,15:17:00,5885.5,5885.5,5882.0,5882.5,289
2013/9/25,15:18:00,5882.0,5883.0,5877.5,5880.5,70
2013/9/25,15:19:00,5880.5,5885.5,5880.5,5884.0,321
2013/9/25,15:20:00,5885.0,5889.0,5884.5,5888.0,295
2013/9/25,15:21:00,5887.0,5887.0,5885.0,5885.5,25
2013/9/25,15:22:00,5885.0,5887.0,5878.0,5878.0,158
2013/9/25,15:23:00,5880.5,5883.5,5879.0,5883.5,63
2013/9/25,15:24:00,5881.0,5882.5,5879.0,5882.0,302
2013/9/25,15:25:00,5882.0,5885.0,5882.0,5883.0,17
2013/9/25,15:26:00,5885.5,5885.5,5881.0,5883.0,107
2013/9/25,15:27:00,5883.0,5883.0,5880.5,5880.5,28
2013/9/25,15:28:00,5881.0,5881.0,5877.5,5879.0,454
2013/9/25,15:29:00,5880.0,5880.0,5878.0,5880.0,55
2013/9/25,15:30:00,5880.0,5880.0,5879.5,5880.0,35
2013/9/25,15:31:00,5880.0,5880.5,5876.5,5876.5,304
2013/9/25,15:32:00,5875.5,5875.5,5874.0,5874.0,153
2013/9/25,15:33:00,5875.0,5875.0,5872.0,5872.0,12
2013/9/25,15:34:00,5872.0,5874.0,5870.0,5873.0,165
2013/9/25,15:35:00,5871.5,5871.5,5863.5,5870.5,157
2013/9/25,15:36:00,5870.0,5871.5,5870.0,5871.5,215
2013/9/25,15:37:00,5873.0,5876.0,5873.0,5876.0,23
2013/9/25,15:38:00,5876.0,5878.0,5875.0,5878.0,28
2013/9/25,15:39:00,5877.0,5880.5,5877.0,5880.5,30
2013/9/25,15:40:00,5880.5,5880.5,5880.5,5880.5,10
2013/9/25,15:41:00,5879.0,5879.0,5878.5,5879.0,129
2013/9/25,15:42:00,5878.5,5880.0,5878.0,5880.0,17
2013/9/25,15:43:00,5880.0,5880.0,5877.0,5877.0,25
2013/9/25,15:44:00,5877.0,5877.0,5877.0,5877.0,10
2013/9/25,15:45:00,5876.5,5879.0,5876.0,5878.5,111
2013/9/25,15:46:00,5879.5,5880.5,5879.0,5880.0,16
2013/9/25,15:47:00,5880.0,5883.0,5878.5,5880.0,40
2013/9/25,15:48:00,5880.0,5881.0,5879.5,5879.5,51
2013/9/25,15:49:00,5879.0,5880.0,5878.0,5879.0,63
2013/9/25,15:50:00,5879.0,5879.0,5876.0,5878.5,100
2013/9/25,15:51:00,5879.5,5881.5,5879.5,5881.5,43
2013/9/25,15:52:00,5881.0,5882.5,5881.0,5882.5,20
2013/9/25,15:53:00,5882.5,5883.0,5881.5,5881.5,7
2013/9/25,15:54:00,5881.0,5882.0,5879.5,5882.0,10
2013/9/25,15:55:00,5882.0,5882.0,5877.0,5879.5,60
2013/9/25,15:56:00,5878.0,5878.0,5877.0,5878.0,53
2013/9/25,15:57:00,5877.5,5882.0,5877.0,5882.0,30
2013/9/25,15:58:00,5882.0,5882.0,5878.5,5879.0,26
2013/9/25,15:59:00,5878.0,5878.5,5877.0,5878.5,8
2013/9/25,16:00:00,5878.0,5879.0,5878.0,5878.0,20
2013/9/25,16:01:00,5878.0,5881.0,5878.0,5879.0,26
2013/9/25,16:02:00,5877.5,5878.5,5877.0,5877.0,27
2013/9/25,16:03:00,5878.0,5880.0,5876.5,5877.5,91
2013/9/25,16:04:00,5877.5,5878.0,5876.0,5876.0,10
2013/9/25,16:05:00,5875.0,5875.0,5874.5,5875.0,14
2013/9/25,16:06:00,5875.0,5878.0,5874.0,5878.0,12
2013/9/25,16:07:00,5878.5,5878.5,5876.5,5876.5,119
2013/9/25,16:08:00,5876.5,5879.0,5876.5,5878.5,77
2013/9/25,16:09:00,5878.0,5878.0,5877.0,5878.0,41
2013/9/25,16:10:00,5878.5,5884.5,5878.5,5884.5,21
2013/9/25,16:11:00,5882.0,5883.5,5881.5,5882.5,131
2013/9/25,16:12:00,5882.5,5888.0,5881.5,5886.0,414
2013/9/25,16:13:00,5886.0,5886.0,5881.0,5882.5,71
2013/9/25,16:14:00,5882.5,5884.0,5881.0,5881.0,18
2013/9/25,16:15:00,5881.0,5881.0,5875.5,5878.0,140
2013/9/25,16:16:00,5878.0,5878.5,5876.5,5877.0,59
2013/9/25,16:17:00,5877.0,5878.0,5877.0,5877.0,26
2013/9/25,16:18:00,5878.0,5880.0,5878.0,5878.5,274
2013/9/25,16:19:00,5879.0,5879.0,5876.5,5878.0,30
2013/9/25,16:20:00,5878.0,5878.0,5871.5,5876.5,39
2013/9/25,16:21:00,5876.5,5879.5,5874.5,5876.0,85
2013/9/25,16:22:00,5877.0,5877.5,5874.5,5875.0,45
2013/9/25,16:23:00,5874.5,5877.0,5874.0,5874.5,63
2013/9/25,16:24:00,5874.0,5875.5,5869.0,5869.0,76
2013/9/25,16:25:00,5869.0,5872.0,5867.0,5872.0,31
2013/9/25,16:26:00,5872.0,5873.0,5869.5,5873.0,70
2013/9/25,16:27:00,5873.0,5873.0,5871.5,5872.5,120
2013/9/25,16:28:00,5872.5,5876.0,5870.5,5876.0,102
2013/9/25,16:29:00,5875.0,5875.0,5873.0,5873.5,17
2013/9/25,16:30:00,5874.5,5876.5,5873.0,5876.5,34
2013/9/25,16:31:00,5875.0,5877.5,5875.0,5876.0,23
2013/9/25,16:32:00,5875.5,5877.5,5875.5,5877.0,61
2013/9/25,16:33:00,5879.5,5881.0,5879.5,5879.5,59
2013/9/25,16:34:00,5880.5,5880.5,5879.5,5879.5,8
2013/9/25,16:35:00,5882.5,5888.5,5882.5,5888.0,65
2013/9/25,16:36:00,5888.0,5888.0,5883.5,5884.0,48
2013/9/25,16:37:00,5887.0,5894.5,5886.5,5894.0,280
2013/9/25,16:38:00,5894.0,5895.5,5889.0,5890.0,194
2013/9/25,16:39:00,5890.0,5891.5,5887.5,5891.5,24
2013/9/25,16:40:00,5892.0,5896.5,5890.5,5896.5,104
2013/9/25,16:41:00,5897.5,5901.5,5896.0,5901.5,35
2013/9/25,16:42:00,5901.5,5902.0,5897.5,5898.0,36
2013/9/25,16:43:00,5897.5,5898.0,5893.5,5893.5,92
2013/9/25,16:44:00,5894.0,5897.0,5893.0,5897.0,24
2013/9/25,16:45:00,5897.0,5897.0,5897.0,5897.0,50
2013/9/25,16:46:00,5896.5,5897.0,5894.5,5894.5,33
2013/9/25,16:47:00,5893.5,5893.5,5886.5,5887.5,206
2013/9/25,16:48:00,5887.5,5890.0,5887.5,5890.0,59
2013/9/25,16:49:00,5889.0,5889.0,5889.0,5889.0,1
2013/9/25,16:50:00,5889.0,5893.0,5889.0,5893.0,5
2013/9/25,16:51:00,5893.0,5893.0,5891.0,5891.5,122
2013/9/25,16:52:00,5891.5,5891.5,5888.0,5888.0,204
2013/9/25,16:53:00,5889.0,5890.0,5888.5,5888.5,163
2013/9/25,16:54:00,5889.0,5890.0,5889.0,5890.0,103
2013/9/25,16:55:00,5892.0,5899.5,5892.0,5897.0,47
2013/9/25,16:56:00,5897.0,5898.5,5896.5,5898.5,513
2013/9/25,16:57:00,5897.5,5899.0,5897.5,5899.0,35
2013/9/25,16:58:00,5903.0,5906.0,5903.0,5905.0,116
2013/9/25,16:59:00,5903.0,5905.0,5903.0,5905.0,6
2013/9/25,17:00:00,5906.0,5906.0,5903.0,5903.0,34
2013/9/25,17:01:00,5901.5,5901.5,5900.0,5901.5,67
2013/9/25,17:02:00,5902.0,5910.0,5902.0,5910.0,41
2013/9/25,17:03:00,5910.0,5919.0,5910.0,5917.5,87
2013/9/25,17:04:00,5917.5,5919.0,5913.0,5915.0,89
2013/9/25,17:05:00,5919.0,5938.5,5919.0,5921.5,380
2013/9/25,17:06:00,5923.0,5923.0,5917.0,5918.0,143
2013/9/25,17:07:00,5919.5,5923.0,5918.0,5919.5,77
2013/9/25,17:08:00,5919.5,5920.0,5918.5,5919.0,19
2013/9/25,17:09:00,5919.0,5929.5,5917.5,5926.5,88
2013/9/25,17:10:00,5926.0,5931.5,5925.0,5925.0,61
2013/9/25,17:11:00,5924.5,5926.5,5922.0,5923.5,70
2013/9/25,17:12:00,5922.5,5922.5,5920.0,5920.5,17
2013/9/25,17:13:00,5919.0,5922.5,5919.0,5922.0,21
2013/9/25,17:14:00,5923.0,5926.0,5921.5,5924.0,116
2013/9/25,17:15:00,5925.0,5929.0,5924.5,5929.0,104
2013/9/25,17:16:00,5931.5,5933.5,5929.5,5933.5,83
2013/9/25,17:17:00,5934.0,5934.0,5932.0,5933.5,5
2013/9/25,17:18:00,5933.0,5933.0,5931.0,5931.0,30
2013/9/25,17:19:00,5931.0,5935.0,5929.5,5934.5,138
2013/9/25,17:20:00,5936.5,5938.5,5923.0,5923.5,244
2013/9/25,17:21:00,5931.0,5936.5,5931.0,5935.0,79
2013/9/25,17:22:00,5936.5,5941.0,5936.5,5938.0,263
2013/9/25,17:23:00,5937.5,5938.0,5934.5,5934.5,144
2013/9/25,17:24:00,5934.5,5934.5,5926.0,5926.5,217
2013/9/25,17:25:00,5925.5,5927.0,5922.0,5925.5,89
2013/9/25,17:26:00,5925.5,5930.5,5923.0,5930.5,192
2013/9/25,17:27:00,5930.5,5932.0,5926.0,5926.5,250
2013/9/25,17:28:00,5927.5,5931.0,5927.5,5929.0,180
2013/9/25,17:29:00,5929.0,5933.5,5929.0,5933.5,179
2013/9/25,17:30:00,5931.5,5933.5,5930.5,5933.5,96
2013/9/25,17:31:00,5933.5,5936.5,5931.5,5934.5,379
2013/9/25,17:32:00,5935.0,5935.5,5931.5,5932.5,315
2013/9/25,17:33:00,5932.0,5935.0,5930.5,5934.0,247
2013/9/25,17:34:00,5934.0,5941.0,5933.0,5939.0,192
2013/9/25,17:35:00,5939.5,5943.0,5938.5,5941.5,245
2013/9/25,17:36:00,5941.5,5944.0,5941.0,5944.0,237
2013/9/25,17:37:00,5943.5,5947.0,5941.5,5946.5,215
2013/9/25,17:38:00,5946.5,5947.5,5945.0,5945.5,227
2013/9/25,17:39:00,5944.5,5944.5,5941.0,5942.5,196
2013/9/25,17:40:00,5942.5,5944.5,5941.5,5942.0,270
2013/9/25,17:41:00,5942.0,5944.0,5941.0,5944.0,319
2013/9/25,17:42:00,5946.5,5949.0,5945.5,5948.5,155
2013/9/25,17:43:00,5948.5,5948.5,5944.0,5945.0,203
2013/9/25,17:44:00,5945.0,5946.0,5940.5,5942.5,377
2013/9/25,17:45:00,5942.0,5942.5,5935.5,5938.5,329
2013/9/25,17:46:00,5938.5,5939.5,5934.0,5934.0,257
2013/9/25,17:47:00,5934.0,5936.5,5932.0,5932.0,176
2013/9/25,17:48:00,5932.0,5936.0,5929.0,5933.0,278
2013/9/25,17:49:00,5932.0,5934.5,5929.5,5934.5,252
2013/9/25,17:50:00,5934.5,5936.0,5933.0,5935.0,247
2013/9/25,17:51:00,5935.0,5935.5,5926.5,5931.0,303
2013/9/25,17:52:00,5934.5,5935.5,5931.5,5933.5,358
2013/9/25,17:53:00,5933.0,5934.5,5930.0,5932.5,326
2013/9/25,17:54:00,5932.5,5934.0,5929.5,5933.0,322
2013/9/25,17:55:00,5933.0,5934.0,5929.5,5931.5,378
2013/9/25,17:56:00,5932.0,5932.5,5928.0,5930.5,480
2013/9/25,17:57:00,5930.5,5936.0,5930.0,5935.0,472
2013/9/25,17:58:00,5934.5,5936.0,5932.5,5934.5,356
2013/9/25,17:59:00,5934.5,5936.5,5934.0,5935.5,597
2013/9/25,18:00:00,5935.5,5944.0,5935.5,5942.5,890
2013/9/25,18:01:00,5942.5,5942.5,5936.0,5936.5,203
2013/9/25,18:02:00,5937.0,5937.0,5936.0,5936.0,11
2013/9/25,18:04:00,5936.5,5936.5,5936.5,5936.5,258
2013/9/25,18:05:00,5937.0,5938.0,5937.0,5938.0,263
2013/9/25,18:06:00,5937.0,5937.0,5937.0,5937.0,3
2013/9/25,18:08:00,5935.5,5935.5,5935.5,5935.5,1
2013/9/25,18:09:00,5936.5,5936.5,5936.0,5936.0,10
2013/9/25,18:10:00,5936.0,5936.0,5935.0,5936.0,26
2013/9/25,18:15:00,5939.0,5939.0,5939.0,5939.0,18
2013/9/26,00:04:00,5938.0,5938.0,5938.0,5938.0,2
2013/9/26,00:05:00,5933.0,5933.0,5933.0,5933.0,2
2013/9/26,00:08:00,5935.0,5935.0,5935.0,5935.0,1
2013/9/26,00:11:00,5941.0,5941.0,5941.0,5941.0,1
2013/9/26,00:21:00,5938.0,5938.0,5935.0,5935.0,3
2013/9/26,00:22:00,5943.0,5943.0,5935.0,5935.0,29
2013/9/26,00:23:00,5933.0,5933.0,5933.0,5933.0,1
2013/9/26,00:34:00,5939.0,5939.0,5939.0,5939.0,15
2013/9/26,00:38:00,5937.0,5937.0,5937.0,5937.0,1
2013/9/26,01:04:00,5931.5,5931.5,5931.5,5931.5,1
2013/9/26,01:28:00,5933.0,5933.0,5933.0,5933.0,10
2013/9/26,01:30:00,5932.5,5932.5,5932.5,5932.5,10
2013/9/26,01:31:00,5932.5,5932.5,5932.5,5932.5,10
2013/9/26,01:32:00,5930.5,5930.5,5930.5,5930.5,20
2013/9/26,01:40:00,5920.0,5920.0,5914.0,5914.0,2
2013/9/26,01:41:00,5912.0,5912.0,5912.0,5912.0,1
2013/9/26,01:45:00,5906.5,5906.5,5906.5,5906.5,1
2013/9/26,01:46:00,5907.5,5907.5,5898.0,5898.0,8
2013/9/26,01:53:00,5909.5,5910.5,5909.5,5910.5,14
2013/9/26,09:01:00,5916.5,5916.5,5916.0,5916.5,6
2013/9/26,09:02:00,5923.0,5923.0,5916.0,5916.0,18
2013/9/26,09:03:00,5915.5,5917.5,5915.0,5917.5,11
2013/9/26,09:04:00,5920.5,5920.5,5920.5,5920.5,3
2013/9/26,09:05:00,5920.5,5934.5,5920.5,5934.5,15
2013/9/26,09:08:00,5926.0,5926.0,5926.0,5926.0,4
2013/9/26,09:10:00,5926.0,5926.0,5926.0,5926.0,3
2013/9/26,09:13:00,5926.0,5926.0,5926.0,5926.0,1
2013/9/26,09:14:00,5926.0,5926.0,5926.0,5926.0,2
2013/9/26,09:15:00,5928.0,5928.0,5927.0,5927.0,5
2013/9/26,09:16:00,5928.0,5928.0,5928.0,5928.0,2
2013/9/26,09:17:00,5928.5,5932.0,5928.0,5932.0,9
2013/9/26,09:19:00,5928.0,5928.0,5928.0,5928.0,5
2013/9/26,09:21:00,5931.0,5933.0,5931.0,5933.0,2
2013/9/26,09:22:00,5932.0,5932.0,5931.0,5931.0,3
2013/9/26,09:23:00,5931.0,5931.0,5930.0,5930.0,3
2013/9/26,09:24:00,5930.0,5930.0,5930.0,5930.0,3
2013/9/26,09:26:00,5929.0,5929.0,5928.0,5928.0,4
2013/9/26,09:30:00,5927.5,5927.5,5927.0,5927.0,3
2013/9/26,09:32:00,5927.0,5927.0,5926.0,5926.0,4
2013/9/26,09:33:00,5925.5,5925.5,5925.0,5925.0,5
2013/9/26,09:35:00,5925.0,5925.0,5924.5,5924.5,81
2013/9/26,09:39:00,5924.5,5924.5,5924.5,5924.5,1
2013/9/26,09:41:00,5921.5,5921.5,5921.0,5921.0,4
2013/9/26,09:46:00,5925.0,5925.0,5925.0,5925.0,4
2013/9/26,09:48:00,5917.0,5917.0,5917.0,5917.0,3
2013/9/26,09:50:00,5917.0,5917.0,5915.0,5916.0,123
2013/9/26,09:51:00,5914.5,5923.0,5913.5,5923.0,9
2013/9/26,09:53:00,5923.0,5923.0,5915.0,5915.0,102
2013/9/26,09:54:00,5916.0,5920.0,5911.5,5912.0,29
2013/9/26,09:55:00,5912.5,5914.5,5912.5,5912.5,20
2013/9/26,09:56:00,5913.5,5915.5,5912.0,5915.5,8
2013/9/26,09:57:00,5915.5,5915.5,5915.0,5915.0,69
2013/9/26,09:58:00,5915.0,5915.0,5915.0,5915.0,33
2013/9/26,10:00:00,5915.0,5915.0,5915.0,5915.0,30
2013/9/26,10:02:00,5915.0,5915.0,5915.0,5915.0,1
2013/9/26,10:05:00,5915.0,5915.0,5913.0,5913.0,10
2013/9/26,10:07:00,5917.5,5920.0,5917.5,5920.0,7
2013/9/26,10:09:00,5918.0,5918.0,5918.0,5918.0,1
2013/9/26,10:10:00,5918.0,5919.0,5918.0,5919.0,156
2013/9/26,10:11:00,5918.0,5918.0,5915.5,5916.0,12
2013/9/26,10:12:00,5915.5,5915.5,5915.0,5915.0,2
2013/9/26,10:14:00,5915.0,5915.0,5915.0,5915.0,8
2013/9/26,10:18:00,5915.0,5915.0,5915.0,5915.0,96
2013/9/26,10:19:00,5915.0,5915.0,5915.0,5915.0,11
2013/9/26,10:25:00,5914.5,5914.5,5914.5,5914.5,1
2013/9/26,10:27:00,5914.5,5914.5,5914.5,5914.5,1
2013/9/26,10:29:00,5914.0,5914.0,5914.0,5914.0,3
2013/9/26,10:31:00,5915.0,5918.0,5915.0,5915.0,8
2013/9/26,10:32:00,5915.0,5915.0,5915.0,5915.0,1
2013/9/26,10:35:00,5917.0,5917.0,5917.0,5917.0,6
2013/9/26,10:36:00,5917.0,5917.0,5917.0,5917.0,11
2013/9/26,10:37:00,5916.5,5917.5,5916.5,5916.5,13
2013/9/26,10:38:00,5916.5,5916.5,5916.5,5916.5,5
2013/9/26,10:42:00,5919.0,5919.0,5919.0,5919.0,1
2013/9/26,10:46:00,5919.0,5919.0,5919.0,5919.0,11
2013/9/26,10:49:00,5919.0,5919.0,5919.0,5919.0,50
2013/9/26,10:52:00,5919.0,5919.0,5919.0,5919.0,7
2013/9/26,10:57:00,5919.0,5919.0,5919.0,5919.0,13
2013/9/26,10:58:00,5918.0,5918.0,5916.5,5917.0,16
2013/9/26,11:03:00,5918.0,5919.5,5918.0,5919.5,3
2013/9/26,11:04:00,5919.0,5919.0,5919.0,5919.0,2
2013/9/26,11:05:00,5920.0,5920.0,5920.0,5920.0,1
2013/9/26,11:06:00,5919.5,5921.5,5919.5,5921.5,6
2013/9/26,11:07:00,5921.5,5921.5,5921.5,5921.5,4
2013/9/26,11:09:00,5921.0,5921.0,5920.5,5920.5,8
2013/9/26,11:10:00,5920.5,5920.5,5920.5,5920.5,44
2013/9/26,11:12:00,5920.5,5923.0,5920.5,5923.0,16
2013/9/26,11:13:00,5923.5,5923.5,5923.5,5923.5,1
2013/9/26,11:14:00,5924.0,5925.5,5922.5,5922.5,19
2013/9/26,11:15:00,5922.0,5923.0,5921.0,5921.0,30
2013/9/26,11:16:00,5920.5,5921.5,5919.0,5921.5,25
2013/9/26,11:17:00,5921.0,5921.0,5919.5,5920.0,18
2013/9/26,11:18:00,5919.5,5919.5,5917.0,5918.5,31
2013/9/26,11:19:00,5919.0,5920.5,5919.0,5920.5,46
2013/9/26,11:20:00,5920.5,5920.5,5918.5,5918.5,22
2013/9/26,11:21:00,5918.5,5919.5,5918.5,5919.5,7
2013/9/26,11:22:00,5919.0,5920.0,5919.0,5919.0,11
2013/9/26,11:23:00,5921.0,5921.0,5920.0,5920.0,7
2013/9/26,11:26:00,5921.0,5921.0,5921.0,5921.0,10
2013/9/26,11:27:00,5920.0,5921.0,5920.0,5920.0,8
2013/9/26,11:29:00,5920.5,5920.5,5920.5,5920.5,5
2013/9/26,11:30:00,5919.5,5919.5,5919.0,5919.0,3
2013/9/26,11:31:00,5919.0,5919.0,5919.0,5919.0,6
2013/9/26,11:32:00,5920.5,5923.5,5919.5,5922.5,28
2013/9/26,11:33:00,5924.0,5924.0,5921.0,5921.0,31
2013/9/26,11:34:00,5922.0,5922.0,5922.0,5922.0,17
2013/9/26,11:35:00,5922.0,5922.0,5922.0,5922.0,1
2013/9/26,11:38:00,5922.0,5922.0,5920.5,5921.0,32
2013/9/26,11:39:00,5921.5,5921.5,5921.5,5921.5,1
2013/9/26,11:40:00,5922.0,5925.0,5921.5,5922.0,113
2013/9/26,11:43:00,5922.0,5922.0,5922.0,5922.0,15
2013/9/26,11:44:00,5922.0,5922.0,5922.0,5922.0,14
2013/9/26,11:45:00,5924.0,5954.0,5922.0,5926.0,344
2013/9/26,11:46:00,5926.5,5939.0,5926.5,5936.0,672
2013/9/26,11:47:00,5936.0,5937.5,5927.0,5927.0,276
2013/9/26,11:48:00,5927.0,5929.5,5925.5,5926.0,192
2013/9/26,11:49:00,5926.0,5926.5,5922.0,5922.5,138
2013/9/26,11:50:00,5923.0,5923.5,5919.0,5921.5,98
2013/9/26,11:51:00,5921.5,5926.5,5921.5,5924.0,93
2013/9/26,11:52:00,5923.5,5923.5,5921.0,5923.5,105
2013/9/26,11:53:00,5924.0,5926.5,5922.0,5926.0,85
2013/9/26,11:54:00,5927.5,5930.5,5927.5,5929.0,105
2013/9/26,11:55:00,5929.0,5933.5,5926.5,5933.5,104
2013/9/26,11:56:00,5934.0,5934.0,5927.5,5930.5,148
2013/9/26,11:57:00,5930.5,5932.5,5928.5,5930.5,93
2013/9/26,11:58:00,5931.0,5932.5,5929.5,5931.5,118
2013/9/26,11:59:00,5931.0,5933.5,5930.0,5931.5,265
2013/9/26,12:00:00,5931.5,5934.5,5930.0,5932.5,69
2013/9/26,12:01:00,5932.5,5935.5,5932.0,5934.0,76
2013/9/26,12:02:00,5935.0,5940.0,5935.0,5939.0,95
2013/9/26,12:03:00,5939.5,5939.5,5937.0,5937.0,118
2013/9/26,12:04:00,5938.0,5940.5,5937.0,5939.0,91
2013/9/26,12:05:00,5939.0,5940.0,5937.0,5938.5,113
2013/9/26,12:06:00,5938.0,5941.0,5937.5,5939.0,214
2013/9/26,12:07:00,5939.0,5945.0,5939.0,5943.5,193
2013/9/26,12:08:00,5943.0,5946.0,5941.5,5946.0,249
2013/9/26,12:09:00,5946.0,5947.0,5944.0,5946.0,105
2013/9/26,12:10:00,5944.5,5944.5,5942.5,5943.5,52
2013/9/26,12:11:00,5943.0,5943.0,5937.0,5939.5,111
2013/9/26,12:12:00,5939.5,5940.0,5937.5,5939.0,97
2013/9/26,12:13:00,5939.0,5940.5,5937.5,5937.5,86
2013/9/26,12:14:00,5938.0,5938.0,5933.5,5935.5,71
2013/9/26,12:15:00,5935.5,5935.5,5929.0,5929.0,83
2013/9/26,12:16:00,5929.5,5931.0,5924.0,5924.0,83
2013/9/26,12:17:00,5924.0,5927.0,5918.0,5919.0,415
2013/9/26,12:18:00,5919.5,5923.5,5917.5,5922.5,126
2013/9/26,12:19:00,5923.5,5928.0,5923.5,5926.5,78
2013/9/26,12:20:00,5927.5,5929.0,5925.0,5927.0,168
2013/9/26,12:21:00,5927.5,5933.5,5927.5,5933.5,199
2013/9/26,12:22:00,5933.0,5937.5,5933.0,5933.5,146
2013/9/26,12:23:00,5932.5,5939.0,5932.5,5937.0,346
2013/9/26,12:24:00,5936.5,5937.0,5933.5,5934.0,91
2013/9/26,12:25:00,5936.0,5936.0,5933.0,5935.5,98
2013/9/26,12:26:00,5935.5,5939.5,5935.0,5938.5,289
2013/9/26,12:27:00,5938.5,5941.0,5937.0,5938.5,459
2013/9/26,12:28:00,5937.5,5941.0,5937.5,5941.0,104
2013/9/26,12:29:00,5941.5,5941.5,5938.5,5939.5,245
2013/9/26,12:30:00,5939.5,5941.0,5937.0,5939.5,134
2013/9/26,12:31:00,5939.5,5939.5,5935.5,5935.5,58
2013/9/26,12:32:00,5935.5,5937.5,5934.5,5937.5,91
2013/9/26,12:33:00,5937.0,5938.5,5935.0,5936.0,90
2013/9/26,12:34:00,5935.5,5939.0,5935.0,5938.0,129
2013/9/26,12:35:00,5938.0,5938.0,5934.5,5935.0,91
2013/9/26,12:36:00,5935.0,5937.0,5935.0,5935.5,48
2013/9/26,12:37:00,5935.5,5937.0,5935.5,5936.5,130
2013/9/26,12:38:00,5936.0,5938.0,5935.5,5936.5,70
2013/9/26,12:39:00,5936.0,5938.5,5935.5,5937.0,97
2013/9/26,12:40:00,5936.5,5938.0,5936.5,5937.0,37
2013/9/26,12:41:00,5937.5,5938.5,5937.0,5938.5,32
2013/9/26,12:42:00,5938.5,5940.0,5937.5,5939.0,77
2013/9/26,12:43:00,5939.0,5941.5,5938.5,5941.0,48
2013/9/26,12:44:00,5941.0,5941.0,5938.5,5939.0,81
2013/9/26,12:45:00,5939.5,5942.0,5938.5,5942.0,197
2013/9/26,12:46:00,5942.0,5942.0,5940.5,5940.5,20
2013/9/26,12:47:00,5941.0,5943.5,5941.0,5943.5,24
2013/9/26,12:48:00,5943.5,5944.5,5943.0,5943.5,80
2013/9/26,12:49:00,5944.5,5945.5,5944.0,5944.5,44
2013/9/26,12:50:00,5945.5,5946.0,5942.5,5942.5,24
2013/9/26,12:51:00,5943.0,5944.5,5942.5,5943.5,90
2013/9/26,12:52:00,5943.5,5945.0,5941.5,5943.0,122
2013/9/26,12:53:00,5943.0,5949.0,5943.0,5948.5,105
2013/9/26,12:54:00,5948.5,5949.0,5945.5,5946.0,64
2013/9/26,12:55:00,5947.0,5947.5,5945.0,5946.0,162
2013/9/26,12:56:00,5946.0,5947.0,5945.0,5946.5,73
2013/9/26,12:57:00,5946.0,5949.0,5946.0,5948.5,81
2013/9/26,12:58:00,5948.5,5949.5,5946.0,5946.0,141
2013/9/26,12:59:00,5945.5,5947.5,5945.0,5946.5,115
2013/9/26,13:00:00,5946.0,5949.0,5946.0,5948.0,409
2013/9/26,13:01:00,5948.5,5949.0,5943.5,5943.5,144
2013/9/26,13:02:00,5942.5,5945.0,5942.5,5944.5,65
2013/9/26,13:03:00,5944.0,5945.5,5943.0,5945.5,149
2013/9/26,13:04:00,5945.0,5946.0,5941.5,5941.5,79
2013/9/26,13:05:00,5942.0,5942.0,5940.0,5940.5,118
2013/9/26,13:06:00,5940.0,5940.5,5939.0,5939.5,75
2013/9/26,13:07:00,5940.0,5941.5,5940.0,5941.0,22
2013/9/26,13:08:00,5940.5,5942.0,5940.5,5941.0,85
2013/9/26,13:09:00,5940.5,5942.0,5940.5,5942.0,15
2013/9/26,13:10:00,5942.0,5943.0,5942.0,5943.0,24
2013/9/26,13:11:00,5943.0,5943.0,5940.5,5942.0,76
2013/9/26,13:12:00,5942.0,5942.5,5942.0,5942.5,12
2013/9/26,13:13:00,5943.5,5944.0,5942.5,5944.0,30
2013/9/26,13:14:00,5944.0,5945.0,5943.5,5943.5,13
2013/9/26,13:15:00,5944.0,5944.5,5944.0,5944.5,6
2013/9/26,13:16:00,5944.5,5945.0,5944.0,5944.5,29
2013/9/26,13:17:00,5944.5,5945.5,5943.5,5944.0,55
2013/9/26,13:18:00,5944.5,5945.0,5943.0,5945.0,124
2013/9/26,13:19:00,5946.0,5946.5,5946.0,5946.5,6
2013/9/26,13:20:00,5946.5,5946.5,5946.5,5946.5,9
2013/9/26,13:21:00,5946.0,5948.0,5946.0,5948.0,32
2013/9/26,13:22:00,5948.5,5949.0,5947.5,5949.0,15
2013/9/26,13:23:00,5949.0,5950.0,5948.0,5948.0,16
2013/9/26,13:24:00,5947.0,5947.0,5945.0,5945.0,17
2013/9/26,13:25:00,5944.5,5944.5,5944.5,5944.5,1
2013/9/26,13:26:00,5944.0,5944.5,5941.5,5941.5,38
2013/9/26,13:27:00,5943.0,5943.0,5943.0,5943.0,9
2013/9/26,13:28:00,5943.0,5944.5,5943.0,5944.5,27
2013/9/26,13:29:00,5944.5,5944.5,5941.5,5941.5,6
2013/9/26,13:30:00,5942.5,5942.5,5940.0,5940.0,40
2013/9/26,13:31:00,5940.5,5942.5,5940.5,5942.5,10
2013/9/26,13:32:00,5941.0,5943.0,5941.0,5942.5,65
2013/9/26,13:33:00,5942.5,5943.5,5941.5,5943.0,114
2013/9/26,13:34:00,5943.5,5943.5,5942.5,5943.0,3
2013/9/26,13:35:00,5942.0,5943.0,5942.0,5942.0,14
2013/9/26,13:36:00,5942.0,5942.0,5939.0,5940.0,26
2013/9/26,13:37:00,5940.5,5941.5,5940.5,5941.0,9
2013/9/26,13:38:00,5941.5,5941.5,5940.5,5940.5,13
2013/9/26,13:39:00,5941.5,5942.5,5941.0,5942.5,11
2013/9/26,13:40:00,5943.0,5944.0,5942.0,5944.0,135
2013/9/26,13:41:00,5945.0,5945.0,5943.5,5944.0,11
2013/9/26,13:42:00,5944.5,5944.5,5944.0,5944.0,9
2013/9/26,13:43:00,5945.5,5945.5,5943.5,5944.0,9
2013/9/26,13:44:00,5945.0,5945.0,5944.5,5944.5,2
2013/9/26,13:45:00,5944.5,5947.5,5944.5,5947.5,23
2013/9/26,13:46:00,5947.0,5948.5,5946.0,5948.0,32
2013/9/26,13:47:00,5947.0,5947.0,5945.5,5946.5,23
2013/9/26,13:48:00,5947.0,5947.0,5947.0,5947.0,5
2013/9/26,13:49:00,5947.0,5947.0,5944.5,5946.0,18
2013/9/26,13:50:00,5945.5,5949.0,5945.5,5948.0,7
2013/9/26,13:51:00,5949.0,5949.5,5949.0,5949.5,21
2013/9/26,13:52:00,5950.0,5950.5,5949.0,5950.0,257
2013/9/26,13:53:00,5951.0,5953.0,5950.5,5950.5,89
2013/9/26,13:54:00,5950.0,5950.0,5949.5,5950.0,11
2013/9/26,13:55:00,5949.0,5949.5,5948.5,5949.5,16
2013/9/26,13:56:00,5951.0,5951.0,5949.5,5950.0,12
2013/9/26,13:57:00,5950.0,5951.0,5949.5,5949.5,25
2013/9/26,13:58:00,5949.5,5949.5,5949.0,5949.0,63
2013/9/26,13:59:00,5949.0,5952.5,5949.0,5952.5,6
2013/9/26,14:00:00,5952.5,5954.0,5951.5,5954.0,19
2013/9/26,14:01:00,5954.0,5957.5,5954.0,5957.0,195
2013/9/26,14:02:00,5956.5,5958.0,5956.0,5956.5,91
2013/9/26,14:03:00,5955.5,5959.0,5954.0,5959.0,565
2013/9/26,14:04:00,5957.0,5957.0,5954.5,5954.5,14
2013/9/26,14:05:00,5954.5,5956.0,5954.5,5956.0,17
2013/9/26,14:06:00,5955.5,5956.0,5955.0,5955.0,16
2013/9/26,14:07:00,5955.0,5955.0,5953.5,5953.5,37
2013/9/26,14:08:00,5954.0,5954.0,5951.0,5951.5,19
2013/9/26,14:09:00,5951.5,5951.5,5947.5,5947.5,52
2013/9/26,14:10:00,5947.0,5948.0,5945.0,5945.5,26
2013/9/26,14:11:00,5944.5,5945.5,5944.5,5945.0,120
2013/9/26,14:12:00,5945.0,5946.0,5945.0,5946.0,11
2013/9/26,14:13:00,5948.0,5949.0,5946.5,5948.5,11
2013/9/26,14:14:00,5948.5,5948.5,5948.0,5948.5,9
2013/9/26,14:15:00,5949.5,5949.5,5948.5,5949.0,21
2013/9/26,14:17:00,5950.0,5951.0,5950.0,5950.0,11
2013/9/26,14:18:00,5949.0,5949.0,5949.0,5949.0,47
2013/9/26,14:19:00,5949.0,5949.0,5948.5,5948.5,61
2013/9/26,14:20:00,5948.5,5948.5,5947.0,5947.0,6
2013/9/26,14:21:00,5947.0,5947.0,5947.0,5947.0,6
2013/9/26,14:22:00,5946.5,5947.0,5946.0,5947.0,25
2013/9/26,14:23:00,5947.0,5947.0,5945.5,5945.5,5
2013/9/26,14:24:00,5945.0,5945.0,5945.0,5945.0,2
2013/9/26,14:25:00,5945.5,5946.5,5945.0,5946.5,5
2013/9/26,14:26:00,5946.5,5948.5,5946.5,5948.5,201
2013/9/26,14:27:00,5948.5,5948.5,5947.5,5947.5,165
2013/9/26,14:28:00,5947.5,5947.5,5946.5,5946.5,6
2013/9/26,14:29:00,5946.5,5947.0,5945.5,5945.5,9
2013/9/26,14:30:00,5946.0,5947.0,5945.5,5946.0,21
2013/9/26,14:31:00,5945.0,5945.0,5944.0,5945.0,28
2013/9/26,14:32:00,5944.0,5945.5,5943.0,5945.5,51
2013/9/26,14:33:00,5944.5,5948.0,5944.5,5946.5,32
2013/9/26,14:34:00,5946.5,5951.0,5946.5,5951.0,44
2013/9/26,14:35:00,5950.5,5953.0,5950.5,5953.0,50
2013/9/26,14:36:00,5951.5,5952.5,5951.5,5951.5,21
2013/9/26,14:37:00,5951.5,5953.0,5951.0,5952.0,35
2013/9/26,14:38:00,5952.0,5956.5,5952.0,5956.5,55
2013/9/26,14:39:00,5957.0,5957.5,5955.0,5956.5,68
2013/9/26,14:40:00,5956.5,5957.0,5955.5,5955.5,66
2013/9/26,14:41:00,5955.5,5956.0,5953.0,5955.5,38
2013/9/26,14:42:00,5954.5,5957.5,5954.5,5955.5,67
2013/9/26,14:43:00,5954.5,5955.5,5954.5,5955.5,27
2013/9/26,14:44:00,5955.0,5957.0,5955.0,5956.0,10
2013/9/26,14:45:00,5957.0,5957.5,5955.0,5956.0,26
2013/9/26,14:46:00,5956.5,5958.5,5956.0,5958.0,27
2013/9/26,14:47:00,5957.5,5957.5,5956.0,5956.0,64
2013/9/26,14:48:00,5956.0,5957.0,5955.5,5956.5,55
2013/9/26,14:49:00,5956.5,5957.0,5955.5,5957.0,13
2013/9/26,14:50:00,5955.5,5960.0,5955.5,5960.0,13
2013/9/26,14:51:00,5959.0,5959.0,5958.0,5958.0,7
2013/9/26,14:52:00,5958.0,5958.0,5956.5,5957.0,15
2013/9/26,14:53:00,5958.0,5958.5,5956.5,5956.5,11
2013/9/26,14:54:00,5955.5,5955.5,5952.5,5952.5,18
2013/9/26,14:55:00,5951.5,5951.5,5951.0,5951.5,16
2013/9/26,14:56:00,5951.5,5953.5,5951.5,5953.5,18
2013/9/26,14:57:00,5953.0,5955.5,5953.0,5954.5,16
2013/9/26,14:58:00,5956.0,5956.5,5954.0,5954.0,65
2013/9/26,14:59:00,5954.0,5954.5,5951.5,5951.5,26
2013/9/26,15:00:00,5952.5,5953.5,5950.5,5952.5,303
2013/9/26,15:01:00,5952.0,5953.5,5950.5,5953.5,69
2013/9/26,15:02:00,5953.0,5953.0,5951.0,5951.0,16
2013/9/26,15:03:00,5951.0,5952.0,5950.0,5950.0,26
2013/9/26,15:04:00,5950.0,5951.0,5949.5,5949.5,41
2013/9/26,15:05:00,5951.5,5951.5,5951.0,5951.5,5
2013/9/26,15:06:00,5951.0,5952.0,5950.0,5950.0,7
2013/9/26,15:07:00,5949.5,5949.5,5949.0,5949.0,2
2013/9/26,15:08:00,5949.5,5951.0,5949.0,5949.0,32
2013/9/26,15:09:00,5948.5,5949.5,5948.0,5949.5,17
2013/9/26,15:10:00,5949.0,5950.5,5948.0,5950.5,14
2013/9/26,15:11:00,5950.0,5950.0,5946.5,5946.5,30
2013/9/26,15:12:00,5947.5,5948.5,5945.0,5945.0,126
2013/9/26,15:13:00,5945.5,5946.0,5944.0,5946.0,31
2013/9/26,15:14:00,5945.5,5947.5,5944.0,5944.0,28
2013/9/26,15:15:00,5945.5,5945.5,5941.0,5942.0,20
2013/9/26,15:16:00,5942.5,5943.0,5939.0,5943.0,44
2013/9/26,15:17:00,5941.5,5943.5,5941.0,5943.5,15
2013/9/26,15:18:00,5943.0,5947.0,5943.0,5947.0,35
2013/9/26,15:19:00,5947.5,5947.5,5943.5,5943.5,39
2013/9/26,15:20:00,5943.5,5943.5,5938.5,5941.0,179
2013/9/26,15:21:00,5941.5,5941.5,5938.5,5941.5,52
2013/9/26,15:22:00,5941.5,5942.0,5938.0,5939.0,78
2013/9/26,15:23:00,5938.5,5941.0,5936.0,5941.0,91
2013/9/26,15:24:00,5941.0,5943.0,5941.0,5943.0,74
2013/9/26,15:25:00,5941.0,5944.5,5940.0,5944.0,34
2013/9/26,15:26:00,5945.0,5945.0,5943.0,5944.5,24
2013/9/26,15:27:00,5943.5,5945.0,5943.0,5943.5,46
2013/9/26,15:28:00,5943.0,5944.5,5942.5,5943.5,16
2013/9/26,15:29:00,5944.0,5944.5,5944.0,5944.5,11
2013/9/26,15:30:00,5944.5,5949.0,5944.5,5948.5,55
2013/9/26,15:31:00,5949.0,5949.0,5946.5,5947.0,40
2013/9/26,15:32:00,5946.5,5947.5,5945.0,5946.5,20
2013/9/26,15:33:00,5945.5,5946.0,5943.5,5944.0,21
2013/9/26,15:34:00,5944.0,5944.0,5942.5,5943.0,31
2013/9/26,15:35:00,5942.0,5943.0,5941.5,5942.0,24
2013/9/26,15:36:00,5942.5,5944.0,5942.5,5942.5,7
2013/9/26,15:37:00,5943.5,5944.0,5942.5,5944.0,36
2013/9/26,15:38:00,5944.5,5946.0,5944.5,5945.0,52
2013/9/26,15:39:00,5945.0,5947.0,5944.0,5947.0,93
2013/9/26,15:40:00,5946.0,5946.5,5943.0,5946.0,67
2013/9/26,15:41:00,5945.5,5945.5,5944.0,5944.0,24
2013/9/26,15:42:00,5945.0,5951.0,5945.0,5948.0,52
2013/9/26,15:43:00,5948.0,5948.0,5946.5,5947.5,32
2013/9/26,15:44:00,5948.5,5948.5,5946.5,5947.0,24
2013/9/26,15:45:00,5948.0,5949.5,5945.5,5946.5,226
2013/9/26,15:46:00,5946.0,5946.0,5942.5,5945.0,36
2013/9/26,15:47:00,5945.0,5945.0,5944.0,5945.0,9
2013/9/26,15:48:00,5945.5,5946.5,5944.0,5945.5,72
2013/9/26,15:49:00,5944.5,5945.5,5942.5,5944.0,89
2013/9/26,15:50:00,5944.0,5944.5,5944.0,5944.5,8
2013/9/26,15:51:00,5944.5,5944.5,5940.0,5940.0,210
2013/9/26,15:52:00,5940.0,5941.5,5938.5,5940.0,104
2013/9/26,15:53:00,5940.0,5940.5,5939.0,5939.5,73
2013/9/26,15:54:00,5940.0,5942.0,5940.0,5942.0,6
2013/9/26,15:55:00,5942.5,5942.5,5940.5,5941.0,34
2013/9/26,15:56:00,5941.0,5944.0,5941.0,5944.0,207
2013/9/26,15:57:00,5944.0,5944.0,5940.5,5940.5,180
2013/9/26,15:58:00,5940.0,5940.0,5933.0,5938.5,98
2013/9/26,15:59:00,5938.5,5939.0,5935.5,5936.0,22
2013/9/26,16:00:00,5939.0,5942.0,5938.5,5942.0,87
2013/9/26,16:01:00,5942.0,5942.0,5941.0,5942.0,37
2013/9/26,16:02:00,5942.5,5944.0,5942.0,5942.0,27
2013/9/26,16:03:00,5942.0,5942.0,5940.5,5941.5,24
2013/9/26,16:04:00,5943.0,5945.0,5943.0,5943.5,31
2013/9/26,16:05:00,5945.0,5949.0,5945.0,5949.0,53
2013/9/26,16:06:00,5951.0,5958.0,5951.0,5958.0,64
2013/9/26,16:07:00,5958.5,5958.5,5954.5,5956.0,62
2013/9/26,16:08:00,5954.5,5954.5,5948.5,5949.0,56
2013/9/26,16:09:00,5950.0,5951.5,5948.0,5948.5,81
2013/9/26,16:10:00,5951.0,5954.5,5949.5,5952.5,34
2013/9/26,16:11:00,5952.5,5953.5,5951.0,5951.0,57
2013/9/26,16:12:00,5951.0,5952.0,5949.5,5950.5,68
2013/9/26,16:13:00,5950.0,5952.5,5949.5,5950.5,31
2013/9/26,16:14:00,5951.0,5952.0,5949.5,5950.0,28
2013/9/26,16:15:00,5950.5,5953.0,5950.5,5951.5,157
2013/9/26,16:16:00,5951.5,5956.5,5951.5,5956.0,97
2013/9/26,16:17:00,5956.0,5956.5,5954.5,5955.5,34
2013/9/26,16:18:00,5954.0,5954.0,5951.0,5952.0,28
2013/9/26,16:19:00,5952.0,5953.0,5951.0,5952.0,21
2013/9/26,16:20:00,5951.0,5952.0,5950.0,5951.5,44
2013/9/26,16:21:00,5951.5,5956.0,5951.5,5956.0,35
2013/9/26,16:22:00,5956.0,5956.0,5954.0,5955.0,30
2013/9/26,16:23:00,5954.5,5955.5,5953.0,5955.0,21
2013/9/26,16:24:00,5955.0,5955.0,5953.5,5953.5,27
2013/9/26,16:25:00,5953.5,5955.0,5952.0,5954.0,29
2013/9/26,16:26:00,5953.0,5955.5,5953.0,5953.5,78
2013/9/26,16:27:00,5953.5,5953.5,5951.0,5951.0,20
2013/9/26,16:28:00,5951.0,5952.5,5951.0,5952.0,24
2013/9/26,16:29:00,5950.5,5951.0,5949.5,5950.5,21
2013/9/26,16:30:00,5951.0,5954.0,5950.5,5953.5,28
2013/9/26,16:31:00,5953.5,5954.0,5952.0,5953.0,19
2013/9/26,16:32:00,5953.0,5956.0,5952.5,5955.5,34
2013/9/26,16:33:00,5955.0,5956.5,5954.5,5955.0,21
2013/9/26,16:34:00,5956.0,5956.0,5954.0,5954.5,35
2013/9/26,16:35:00,5953.5,5955.0,5952.0,5955.0,76
2013/9/26,16:36:00,5954.0,5954.5,5952.5,5954.0,76
2013/9/26,16:37:00,5954.0,5954.5,5953.0,5954.0,101
2013/9/26,16:38:00,5954.5,5962.5,5954.5,5960.5,140
2013/9/26,16:39:00,5961.5,5963.5,5960.0,5961.5,43
2013/9/26,16:40:00,5961.0,5961.5,5959.0,5959.0,34
2013/9/26,16:41:00,5957.0,5960.5,5957.0,5960.5,18
2013/9/26,16:42:00,5958.0,5960.5,5958.0,5960.5,9
2013/9/26,16:43:00,5960.0,5964.0,5960.0,5963.0,60
2013/9/26,16:44:00,5963.0,5980.0,5962.5,5972.5,332
2013/9/26,16:45:00,5972.0,5974.0,5970.0,5970.5,163
2013/9/26,16:46:00,5970.0,5972.5,5969.0,5972.0,106
2013/9/26,16:47:00,5972.5,5972.5,5970.5,5971.5,48
2013/9/26,16:48:00,5971.5,5971.5,5968.0,5968.0,60
2013/9/26,16:49:00,5968.5,5968.5,5963.0,5964.0,39
2013/9/26,16:50:00,5964.0,5965.5,5963.5,5965.5,11
2013/9/26,16:51:00,5967.5,5968.0,5965.5,5966.5,73
2013/9/26,16:52:00,5967.0,5968.0,5963.5,5963.5,123
2013/9/26,16:53:00,5963.5,5964.5,5959.5,5960.0,114
2013/9/26,16:54:00,5959.0,5961.0,5959.0,5959.5,70
2013/9/26,16:55:00,5959.5,5963.5,5959.5,5962.5,69
2013/9/26,16:56:00,5961.0,5963.5,5961.0,5963.0,26
2013/9/26,16:57:00,5963.0,5967.0,5962.5,5966.5,187
2013/9/26,16:58:00,5966.5,5966.5,5964.5,5966.5,105
2013/9/26,16:59:00,5966.5,5968.0,5965.5,5966.5,130
2013/9/26,17:00:00,5966.0,5968.5,5966.0,5967.5,71
2013/9/26,17:01:00,5968.5,5970.0,5966.5,5969.5,135
2013/9/26,17:02:00,5970.5,5971.5,5969.5,5971.0,125
2013/9/26,17:03:00,5970.5,5971.5,5969.0,5971.5,73
2013/9/26,17:04:00,5971.0,5973.0,5971.0,5972.5,132
2013/9/26,17:05:00,5972.5,5972.5,5971.5,5972.5,22
2013/9/26,17:06:00,5973.0,5976.0,5973.0,5975.0,126
2013/9/26,17:07:00,5975.0,5976.5,5973.5,5975.0,94
2013/9/26,17:08:00,5975.5,5980.5,5975.5,5980.5,97
2013/9/26,17:09:00,5980.5,5980.5,5975.5,5976.0,116
2013/9/26,17:10:00,5975.5,5976.0,5973.5,5974.0,48
2013/9/26,17:11:00,5974.0,5977.0,5974.0,5976.5,28
2013/9/26,17:12:00,5975.5,5975.5,5970.5,5971.0,64
2013/9/26,17:13:00,5971.0,5973.0,5970.5,5972.5,101
2013/9/26,17:14:00,5972.0,5972.0,5964.5,5965.5,53
2013/9/26,17:15:00,5965.0,5965.0,5954.0,5959.0,169
2013/9/26,17:16:00,5961.0,5963.0,5958.5,5962.5,58
2013/9/26,17:17:00,5963.0,5964.0,5961.0,5963.0,27
2013/9/26,17:18:00,5964.5,5971.5,5964.5,5967.5,105
2013/9/26,17:19:00,5966.5,5967.0,5962.5,5963.0,64
2013/9/26,17:20:00,5963.0,5966.0,5962.0,5965.5,75
2013/9/26,17:21:00,5966.5,5968.5,5964.5,5968.0,52
2013/9/26,17:22:00,5968.0,5970.5,5967.5,5970.0,82
2013/9/26,17:23:00,5970.0,5970.5,5968.0,5968.5,78
2013/9/26,17:24:00,5969.0,5969.0,5962.0,5963.5,52
2013/9/26,17:25:00,5962.0,5967.5,5962.0,5966.5,100
2013/9/26,17:26:00,5968.0,5969.5,5967.0,5967.5,50
2013/9/26,17:27:00,5968.0,5968.0,5965.0,5967.0,52
2013/9/26,17:28:00,5967.0,5968.0,5966.0,5967.5,43
2013/9/26,17:29:00,5967.0,5967.0,5963.0,5963.0,83
2013/9/26,17:30:00,5964.0,5964.0,5956.5,5956.5,131
2013/9/26,17:31:00,5955.5,5960.0,5951.5,5951.5,144
2013/9/26,17:32:00,5951.0,5951.0,5943.5,5943.5,193
2013/9/26,17:33:00,5945.0,5948.0,5944.0,5946.5,160
2013/9/26,17:34:00,5948.0,5951.0,5943.5,5949.5,68
2013/9/26,17:35:00,5948.5,5952.5,5946.5,5952.5,87
2013/9/26,17:36:00,5952.5,5952.5,5951.0,5951.5,35
2013/9/26,17:37:00,5952.0,5952.0,5946.5,5947.0,61
2013/9/26,17:38:00,5948.5,5949.0,5947.5,5949.0,32
2013/9/26,17:39:00,5951.5,5951.5,5947.5,5950.5,37
2013/9/26,17:40:00,5950.0,5952.0,5949.0,5952.0,79
2013/9/26,17:41:00,5952.5,5952.5,5951.0,5951.5,25
2013/9/26,17:42:00,5951.5,5952.5,5951.0,5951.5,58
2013/9/26,17:43:00,5951.5,5951.5,5946.5,5946.5,196
2013/9/26,17:44:00,5946.5,5950.0,5946.0,5950.0,274
2013/9/26,17:45:00,5950.0,5951.0,5949.5,5950.5,169
2013/9/26,17:46:00,5950.5,5950.5,5947.0,5948.0,201
2013/9/26,17:47:00,5947.5,5949.0,5945.5,5948.0,245
2013/9/26,17:48:00,5947.5,5949.5,5946.5,5948.0,226
2013/9/26,17:49:00,5948.0,5949.5,5946.0,5948.0,199
2013/9/26,17:50:00,5947.5,5948.5,5946.0,5946.0,169
2013/9/26,17:51:00,5946.5,5946.5,5942.5,5943.5,149
2013/9/26,17:52:00,5943.0,5945.5,5942.0,5944.0,98
2013/9/26,17:53:00,5944.0,5945.0,5941.0,5941.5,477
2013/9/26,17:54:00,5941.0,5943.0,5941.0,5942.5,64
2013/9/26,17:55:00,5943.0,5943.5,5941.0,5941.5,193
2013/9/26,17:56:00,5941.5,5943.0,5941.5,5942.5,37
2013/9/26,17:57:00,5942.5,5943.0,5941.5,5943.0,247
2013/9/26,17:58:00,5943.0,5944.0,5942.5,5942.5,221
2013/9/26,17:59:00,5943.0,5945.0,5942.5,5945.0,204
2013/9/26,18:00:00,5945.5,5945.5,5940.5,5942.0,446
2013/9/26,18:01:00,5941.5,5942.0,5938.5,5939.0,169
2013/9/26,18:02:00,5940.0,5941.5,5940.0,5940.5,46
2013/9/26,18:03:00,5939.5,5939.5,5939.5,5939.5,10
2013/9/26,18:04:00,5940.0,5940.5,5940.0,5940.5,14
2013/9/26,18:05:00,5940.0,5940.5,5939.0,5940.5,43
2013/9/26,18:06:00,5940.5,5940.5,5939.0,5940.0,91
2013/9/26,18:07:00,5940.0,5940.5,5940.0,5940.0,85
2013/9/26,18:08:00,5940.0,5940.0,5940.0,5940.0,90
2013/9/26,18:09:00,5940.5,5940.5,5939.5,5940.5,57
2013/9/26,18:10:00,5940.0,5940.5,5940.0,5940.5,161
2013/9/26,18:15:00,5940.5,5940.5,5940.5,5940.5,450
2013/9/27,00:02:00,5941.0,5941.0,5941.0,5941.0,1
2013/9/27,00:03:00,5941.0,5941.0,5941.0,5941.0,1
2013/9/27,00:04:00,5941.0,5941.0,5941.0,5941.0,2
2013/9/27,00:06:00,5938.5,5938.5,5938.5,5938.5,1
2013/9/27,00:07:00,5938.5,5938.5,5938.5,5938.5,1
2013/9/27,00:08:00,5937.0,5937.0,5937.0,5937.0,1
2013/9/27,00:09:00,5936.0,5936.0,5936.0,5936.0,2
2013/9/27,00:10:00,5936.0,5936.0,5936.0,5936.0,1
2013/9/27,00:11:00,5936.0,5938.0,5936.0,5938.0,3
2013/9/27,00:12:00,5938.0,5938.0,5938.0,5938.0,2
2013/9/27,00:13:00,5938.0,5947.0,5938.0,5947.0,9
2013/9/27,00:17:00,5936.5,5937.0,5936.5,5937.0,2
2013/9/27,00:18:00,5938.0,5939.0,5938.0,5939.0,2
2013/9/27,00:19:00,5939.0,5942.0,5939.0,5942.0,7
2013/9/27,00:20:00,5941.0,5941.0,5941.0,5941.0,1
2013/9/27,00:21:00,5940.0,5941.0,5940.0,5941.0,2
2013/9/27,00:22:00,5941.0,5948.0,5941.0,5947.5,10
2013/9/27,00:24:00,5942.0,5948.0,5942.0,5947.5,8
2013/9/27,00:25:00,5947.0,5948.0,5947.0,5948.0,20
2013/9/27,00:27:00,5942.5,5942.5,5942.5,5942.5,1
2013/9/27,00:28:00,5942.5,5942.5,5942.5,5942.5,2
2013/9/27,00:29:00,5943.5,5944.5,5943.5,5944.5,2
2013/9/27,00:30:00,5944.5,5944.5,5944.5,5944.5,2
2013/9/27,00:31:00,5944.5,5944.5,5944.5,5944.5,1
2013/9/27,00:32:00,5944.5,5949.0,5944.5,5949.0,3
2013/9/27,00:34:00,5946.0,5946.0,5946.0,5946.0,2
2013/9/27,00:35:00,5946.0,5946.0,5946.0,5946.0,1
2013/9/27,00:36:00,5946.0,5946.0,5946.0,5946.0,2
2013/9/27,00:38:00,5945.0,5946.0,5945.0,5946.0,2
2013/9/27,00:39:00,5946.0,5946.0,5946.0,5946.0,2
2013/9/27,00:40:00,5946.0,5946.0,5946.0,5946.0,1
2013/9/27,00:41:00,5946.0,5946.0,5946.0,5946.0,2
2013/9/27,00:42:00,5946.0,5950.0,5946.0,5950.0,4
2013/9/27,00:43:00,5950.0,5950.0,5950.0,5950.0,17
2013/9/27,00:45:00,5946.0,5946.0,5946.0,5946.0,2
2013/9/27,00:46:00,5947.0,5948.0,5947.0,5948.0,2
2013/9/27,00:47:00,5948.0,5948.0,5948.0,5948.0,2
2013/9/27,00:49:00,5947.0,5947.0,5947.0,5947.0,1
2013/9/27,00:50:00,5946.0,5946.0,5946.0,5946.0,2
2013/9/27,00:51:00,5946.0,5947.0,5946.0,5947.0,2
2013/9/27,00:52:00,5945.5,5945.5,5945.5,5945.5,1
2013/9/27,00:53:00,5946.0,5946.0,5946.0,5946.0,1
2013/9/27,00:54:00,5945.5,5945.5,5945.5,5945.5,4
2013/9/27,00:55:00,5944.0,5944.0,5943.5,5943.5,3
2013/9/27,00:56:00,5943.5,5943.5,5943.5,5943.5,1
2013/9/27,00:57:00,5940.0,5940.0,5940.0,5940.0,1
2013/9/27,00:58:00,5940.0,5940.0,5940.0,5940.0,2
2013/9/27,00:59:00,5940.0,5940.0,5940.0,5940.0,1
2013/9/27,01:00:00,5940.0,5940.0,5940.0,5940.0,2
2013/9/27,01:01:00,5940.0,5940.0,5940.0,5940.0,1
2013/9/27,01:02:00,5940.0,5953.5,5940.0,5953.5,17
2013/9/27,01:06:00,5942.5,5942.5,5941.5,5942.5,3
2013/9/27,01:07:00,5943.5,5945.5,5943.5,5945.5,2
2013/9/27,01:08:00,5944.5,5946.5,5944.5,5946.5,3
2013/9/27,01:09:00,5946.5,5946.5,5946.5,5946.5,1
2013/9/27,01:10:00,5944.5,5944.5,5944.5,5944.5,1
2013/9/27,01:11:00,5945.5,5945.5,5945.5,5945.5,1
2013/9/27,01:12:00,5945.5,5945.5,5945.5,5945.5,2
2013/9/27,01:13:00,5945.5,5947.5,5945.5,5947.5,3
2013/9/27,01:15:00,5946.5,5946.5,5946.5,5946.5,2
2013/9/27,01:16:00,5947.5,5947.5,5947.5,5947.5,2
2013/9/27,01:18:00,5945.5,5947.5,5945.5,5947.5,3
2013/9/27,01:20:00,5946.5,5946.5,5946.5,5946.5,1
2013/9/27,01:21:00,5945.5,5945.5,5945.5,5945.5,2
2013/9/27,01:22:00,5944.5,5944.5,5944.5,5944.5,1
2013/9/27,01:23:00,5943.5,5943.5,5943.5,5943.5,1
2013/9/27,01:24:00,5942.5,5942.5,5942.5,5942.5,1
2013/9/27,01:25:00,5942.0,5942.0,5942.0,5942.0,1
2013/9/27,01:26:00,5942.5,5943.5,5942.5,5943.5,2
2013/9/27,01:27:00,5943.5,5943.5,5942.5,5942.5,2
2013/9/27,01:28:00,5942.0,5942.0,5937.0,5937.0,50
2013/9/27,01:29:00,5941.5,5941.5,5941.5,5941.5,2
2013/9/27,01:30:00,5940.5,5940.5,5940.5,5940.5,1
2013/9/27,01:31:00,5941.5,5942.5,5941.5,5942.5,2
2013/9/27,01:32:00,5942.5,5942.5,5942.5,5942.5,1
2013/9/27,01:33:00,5942.5,5942.5,5942.5,5942.5,2
2013/9/27,01:34:00,5940.5,5941.5,5940.5,5941.5,2
2013/9/27,01:36:00,5940.5,5940.5,5940.5,5940.5,1
2013/9/27,01:37:00,5940.5,5941.5,5940.5,5941.5,2
2013/9/27,01:38:00,5939.5,5939.5,5939.5,5939.5,1
2013/9/27,01:39:00,5938.0,5938.0,5938.0,5938.0,1
2013/9/27,01:40:00,5938.0,5938.0,5938.0,5938.0,1
2013/9/27,01:41:00,5938.5,5945.5,5938.5,5945.5,6
2013/9/27,01:43:00,5938.5,5938.5,5938.5,5938.5,1
2013/9/27,01:44:00,5938.0,5938.0,5938.0,5938.0,4
2013/9/27,01:46:00,5933.5,5933.5,5932.0,5932.0,23
2013/9/27,01:47:00,5933.5,5933.5,5926.0,5926.0,8
2013/9/27,01:48:00,5927.5,5927.5,5927.0,5927.0,3
2013/9/27,01:49:00,5927.0,5927.5,5926.0,5926.0,5
2013/9/27,01:50:00,5927.0,5928.5,5927.0,5928.5,4
2013/9/27,01:51:00,5929.5,5929.5,5929.5,5929.5,1
2013/9/27,01:52:00,5929.5,5929.5,5929.5,5929.5,1
2013/9/27,01:53:00,5928.5,5929.5,5928.5,5929.5,2
2013/9/27,01:54:00,5929.5,5929.5,5929.5,5929.5,2
2013/9/27,01:55:00,5929.5,5929.5,5929.5,5929.5,1
2013/9/27,01:56:00,5929.5,5930.5,5929.5,5930.5,2
2013/9/27,01:57:00,5929.5,5932.5,5929.5,5932.5,3
2013/9/27,01:58:00,5932.5,5932.5,5932.5,5932.5,1
2013/9/27,01:59:00,5932.5,5934.5,5932.5,5934.5,2
2013/9/27,02:00:00,5933.0,5933.0,5933.0,5933.0,2
2013/9/27,09:01:00,5938.0,5943.0,5938.0,5943.0,21
2013/9/27,09:02:00,5947.0,5947.0,5944.0,5947.0,8
2013/9/27,09:03:00,5945.0,5945.0,5943.0,5943.0,5
2013/9/27,09:04:00,5945.0,5945.0,5943.0,5943.0,9
2013/9/27,09:05:00,5942.5,5942.5,5942.0,5942.0,3
2013/9/27,09:06:00,5942.0,5942.0,5942.0,5942.0,2
2013/9/27,09:08:00,5945.0,5945.0,5945.0,5945.0,1
2013/9/27,09:09:00,5944.0,5944.0,5944.0,5944.0,3
2013/9/27,09:10:00,5942.5,5942.5,5942.5,5942.5,6
2013/9/27,09:11:00,5943.0,5943.0,5943.0,5943.0,3
2013/9/27,09:17:00,5945.0,5945.0,5945.0,5945.0,3
2013/9/27,09:18:00,5945.0,5945.0,5945.0,5945.0,8
2013/9/27,09:20:00,5945.0,5945.0,5945.0,5945.0,14
2013/9/27,09:21:00,5952.0,5952.0,5951.5,5951.5,2
2013/9/27,09:22:00,5948.0,5948.0,5948.0,5948.0,4
2013/9/27,09:23:00,5945.5,5945.5,5945.5,5945.5,1
2013/9/27,09:25:00,5946.0,5946.0,5944.0,5944.0,8
2013/9/27,09:26:00,5943.5,5943.5,5943.0,5943.0,3
2013/9/27,09:35:00,5944.0,5944.0,5944.0,5944.0,12
2013/9/27,09:37:00,5944.5,5944.5,5944.5,5944.5,1
2013/9/27,09:38:00,5945.0,5945.0,5941.0,5941.0,40
2013/9/27,09:39:00,5941.5,5941.5,5941.5,5941.5,1
2013/9/27,09:40:00,5943.0,5943.0,5942.5,5942.5,9
2013/9/27,09:46:00,5943.0,5943.0,5943.0,5943.0,1
2013/9/27,09:47:00,5944.0,5944.0,5944.0,5944.0,4
2013/9/27,09:48:00,5945.0,5948.5,5945.0,5947.5,7
2013/9/27,09:49:00,5947.5,5947.5,5943.5,5943.5,33
2013/9/27,09:50:00,5944.5,5945.0,5944.5,5945.0,8
2013/9/27,09:51:00,5945.5,5946.0,5945.5,5946.0,35
2013/9/27,09:53:00,5946.0,5947.5,5946.0,5947.5,32
2013/9/27,09:54:00,5957.0,5957.5,5953.0,5953.0,19
2013/9/27,09:55:00,5952.5,5953.0,5952.5,5953.0,2
2013/9/27,09:56:00,5952.5,5952.5,5952.5,5952.5,1
2013/9/27,09:57:00,5953.5,5953.5,5953.5,5953.5,32
2013/9/27,09:59:00,5955.0,5955.0,5953.5,5953.5,14
2013/9/27,10:02:00,5953.5,5953.5,5953.5,5953.5,2
2013/9/27,10:04:00,5953.0,5953.0,5951.5,5951.5,4
2013/9/27,10:05:00,5952.0,5952.0,5949.0,5949.0,7
2013/9/27,10:06:00,5948.5,5948.5,5948.0,5948.0,3
2013/9/27,10:08:00,5947.5,5947.5,5947.5,5947.5,1
2013/9/27,10:09:00,5947.0,5947.0,5946.5,5946.5,2
2013/9/27,10:10:00,5946.5,5946.5,5945.5,5945.5,9
2013/9/27,10:11:00,5943.0,5943.0,5943.0,5943.0,7
2013/9/27,10:18:00,5942.0,5942.0,5942.0,5942.0,2
2013/9/27,10:20:00,5941.5,5941.5,5941.5,5941.5,1
2013/9/27,10:21:00,5940.0,5940.0,5940.0,5940.0,2
2013/9/27,10:22:00,5941.5,5941.5,5941.5,5941.5,9
2013/9/27,10:23:00,5941.5,5941.5,5941.5,5941.5,4
2013/9/27,10:24:00,5941.5,5941.5,5941.5,5941.5,8
2013/9/27,10:25:00,5941.0,5941.0,5921.5,5924.5,27
2013/9/27,10:26:00,5922.5,5922.5,5922.5,5922.5,1
2013/9/27,10:27:00,5930.0,5930.0,5930.0,5930.0,1
2013/9/27,10:29:00,5936.0,5936.5,5936.0,5936.5,5
2013/9/27,10:30:00,5935.0,5937.0,5935.0,5937.0,4
2013/9/27,10:31:00,5939.5,5940.5,5939.5,5940.5,4
2013/9/27,10:39:00,5941.0,5941.5,5941.0,5941.5,6
2013/9/27,10:47:00,5940.5,5940.5,5940.5,5940.5,1
2013/9/27,10:48:00,5938.5,5938.5,5938.5,5938.5,1
2013/9/27,11:16:00,5939.0,5939.5,5939.0,5939.5,4
2013/9/27,11:29:00,5936.0,5936.0,5936.0,5936.0,1
2013/9/27,11:31:00,5935.5,5938.0,5935.5,5938.0,15
2013/9/27,11:33:00,5938.0,5938.5,5938.0,5938.5,3
2013/9/27,11:34:00,5937.0,5938.0,5937.0,5938.0,4
2013/9/27,11:36:00,5937.5,5937.5,5937.0,5937.0,3
2013/9/27,11:39:00,5938.0,5939.0,5938.0,5939.0,8
2013/9/27,11:42:00,5938.0,5938.0,5935.0,5937.0,5
2013/9/27,11:43:00,5935.0,5937.0,5934.5,5935.0,12
2013/9/27,11:44:00,5934.5,5937.5,5934.5,5936.0,9
2013/9/27,11:45:00,5935.5,5941.5,5934.5,5941.0,147
2013/9/27,11:46:00,5941.5,5951.0,5940.0,5951.0,328
2013/9/27,11:47:00,5951.5,5954.5,5949.0,5952.5,247
2013/9/27,11:48:00,5952.5,5959.0,5951.0,5958.0,276
2013/9/27,11:49:00,5956.5,5958.0,5953.5,5957.0,103
2013/9/27,11:50:00,5956.5,5957.5,5954.0,5955.5,80
2013/9/27,11:51:00,5955.5,5955.5,5949.5,5949.5,73
2013/9/27,11:52:00,5948.5,5953.5,5947.0,5948.0,132
2013/9/27,11:53:00,5946.5,5948.5,5942.0,5942.0,73
2013/9/27,11:54:00,5940.5,5943.0,5936.0,5937.0,185
2013/9/27,11:55:00,5937.0,5941.5,5934.5,5938.0,142
2013/9/27,11:56:00,5937.0,5940.5,5936.5,5936.5,86
2013/9/27,11:57:00,5937.5,5938.5,5934.5,5936.0,134
2013/9/27,11:58:00,5937.0,5938.0,5934.5,5937.5,84
2013/9/27,11:59:00,5937.5,5940.0,5936.5,5939.5,69
2013/9/27,12:00:00,5940.5,5942.5,5938.0,5941.5,111
2013/9/27,12:01:00,5941.5,5947.5,5941.5,5945.5,72
2013/9/27,12:02:00,5946.0,5947.5,5946.0,5947.0,9
2013/9/27,12:03:00,5946.5,5947.0,5935.5,5937.5,130
2013/9/27,12:04:00,5936.0,5936.0,5930.5,5932.0,92
2013/9/27,12:05:00,5932.5,5932.5,5927.5,5929.0,155
2013/9/27,12:06:00,5929.0,5929.5,5924.5,5928.0,174
2013/9/27,12:07:00,5928.5,5930.5,5923.5,5927.5,101
2013/9/27,12:08:00,5927.0,5927.0,5922.0,5925.0,155
2013/9/27,12:09:00,5924.5,5925.5,5923.0,5924.0,115
2013/9/27,12:10:00,5923.5,5930.0,5923.5,5926.5,383
2013/9/27,12:11:00,5926.0,5928.0,5924.0,5925.0,90
2013/9/27,12:12:00,5924.0,5926.0,5922.5,5925.5,37
2013/9/27,12:13:00,5923.5,5923.5,5918.0,5919.0,55
2013/9/27,12:14:00,5918.0,5922.0,5915.0,5920.0,105
2013/9/27,12:15:00,5920.0,5922.5,5918.5,5921.0,55
2013/9/27,12:16:00,5922.0,5924.0,5921.5,5923.0,20
2013/9/27,12:17:00,5924.5,5928.0,5922.0,5924.5,120
2013/9/27,12:18:00,5923.5,5928.0,5923.5,5926.5,48
2013/9/27,12:19:00,5926.0,5926.0,5922.5,5924.5,45
2013/9/27,12:20:00,5924.0,5926.0,5923.0,5926.0,20
2013/9/27,12:21:00,5925.0,5926.5,5925.0,5925.5,27
2013/9/27,12:22:00,5925.0,5925.5,5923.5,5924.5,23
2013/9/27,12:23:00,5924.5,5927.5,5923.5,5926.0,40
2013/9/27,12:24:00,5927.0,5928.5,5926.0,5927.0,35
2013/9/27,12:25:00,5925.5,5926.5,5924.5,5926.5,24
2013/9/27,12:26:00,5926.5,5926.5,5918.5,5918.5,56
2013/9/27,12:27:00,5916.5,5916.5,5904.5,5906.0,518
2013/9/27,12:28:00,5905.5,5908.0,5902.5,5903.5,444
2013/9/27,12:29:00,5902.5,5903.5,5894.0,5900.0,535
2013/9/27,12:30:00,5898.5,5905.5,5897.0,5904.5,212
2013/9/27,12:31:00,5904.0,5907.5,5902.5,5906.0,79
2013/9/27,12:32:00,5905.5,5908.0,5904.5,5906.0,32
2013/9/27,12:33:00,5906.5,5910.5,5906.5,5910.0,48
2013/9/27,12:34:00,5910.0,5910.5,5904.0,5905.0,70
2013/9/27,12:35:00,5905.5,5906.0,5903.5,5904.5,19
2013/9/27,12:36:00,5905.0,5906.5,5899.5,5899.5,32
2013/9/27,12:37:00,5899.0,5901.0,5897.5,5900.0,45
2013/9/27,12:38:00,5900.5,5904.5,5900.5,5904.5,15
2013/9/27,12:39:00,5905.5,5905.5,5904.0,5904.0,30
2013/9/27,12:40:00,5905.5,5905.5,5899.5,5904.5,62
2013/9/27,12:41:00,5905.0,5905.0,5901.5,5902.0,16
2013/9/27,12:42:00,5901.5,5903.0,5901.5,5903.0,11
2013/9/27,12:43:00,5904.5,5906.0,5904.0,5905.5,14
2013/9/27,12:44:00,5905.0,5912.0,5905.0,5912.0,26
2013/9/27,12:45:00,5912.5,5913.0,5911.0,5912.5,24
2013/9/27,12:46:00,5913.0,5913.5,5910.0,5911.5,37
2013/9/27,12:47:00,5911.0,5911.5,5904.0,5905.0,26
2013/9/27,12:48:00,5904.5,5906.5,5903.0,5906.5,41
2013/9/27,12:49:00,5907.0,5907.5,5905.0,5905.5,35
2013/9/27,12:50:00,5905.0,5906.5,5904.0,5906.0,36
2013/9/27,12:51:00,5905.5,5908.0,5905.5,5907.5,9
2013/9/27,12:52:00,5907.0,5910.0,5907.0,5909.5,14
2013/9/27,12:53:00,5909.5,5910.0,5909.5,5909.5,6
2013/9/27,12:54:00,5910.5,5910.5,5909.5,5909.5,5
2013/9/27,12:55:00,5910.0,5913.0,5910.0,5913.0,6
2013/9/27,12:56:00,5914.0,5914.5,5909.5,5910.0,24
2013/9/27,12:57:00,5909.0,5909.0,5901.0,5904.0,42
2013/9/27,12:58:00,5902.5,5906.0,5902.5,5905.5,14
2013/9/27,12:59:00,5906.0,5906.0,5904.0,5904.0,21
2013/9/27,13:00:00,5904.0,5905.5,5904.0,5904.5,12
2013/9/27,13:01:00,5904.5,5904.5,5903.0,5904.5,6
2013/9/27,13:02:00,5905.0,5910.0,5905.0,5910.0,66
2013/9/27,13:03:00,5909.0,5909.0,5905.0,5905.5,17
2013/9/27,13:04:00,5906.5,5914.0,5906.0,5910.0,70
2013/9/27,13:05:00,5909.5,5914.0,5909.5,5914.0,6
2013/9/27,13:06:00,5913.5,5924.0,5913.5,5921.5,117
2013/9/27,13:07:00,5924.5,5925.0,5920.0,5920.0,38
2013/9/27,13:08:00,5918.0,5922.5,5918.0,5920.5,29
2013/9/27,13:09:00,5920.0,5924.5,5918.0,5921.0,59
2013/9/27,13:10:00,5921.5,5924.5,5921.5,5923.5,21
2013/9/27,13:11:00,5923.0,5923.0,5918.5,5921.0,46
2013/9/27,13:12:00,5921.5,5922.0,5917.5,5920.5,53
2013/9/27,13:13:00,5920.5,5921.5,5919.5,5921.0,22
2013/9/27,13:14:00,5920.5,5922.0,5918.5,5922.0,35
2013/9/27,13:15:00,5921.0,5922.5,5919.5,5922.0,13
2013/9/27,13:16:00,5921.5,5923.0,5912.5,5912.5,62
2013/9/27,13:17:00,5913.0,5920.0,5913.0,5917.5,45
2013/9/27,13:18:00,5917.0,5917.0,5914.0,5914.5,15
2013/9/27,13:19:00,5915.5,5916.5,5914.0,5915.0,14
2013/9/27,13:20:00,5916.0,5916.0,5914.0,5914.5,6
2013/9/27,13:21:00,5915.0,5918.0,5915.0,5918.0,8
2013/9/27,13:22:00,5917.5,5921.0,5916.0,5921.0,30
2013/9/27,13:23:00,5920.5,5921.0,5918.5,5918.5,13
2013/9/27,13:24:00,5918.0,5919.5,5914.5,5914.5,13
2013/9/27,13:25:00,5915.5,5916.0,5913.0,5916.0,14
2013/9/27,13:26:00,5916.0,5918.5,5916.0,5918.0,19
2013/9/27,13:27:00,5919.5,5921.0,5918.5,5920.0,13
2013/9/27,13:28:00,5920.0,5920.5,5920.0,5920.5,6
2013/9/27,13:29:00,5920.0,5920.0,5910.5,5910.5,30
2013/9/27,13:30:00,5908.5,5913.5,5906.5,5910.0,39
2013/9/27,13:31:00,5909.0,5913.0,5909.0,5913.0,10
2013/9/27,13:32:00,5914.0,5914.0,5912.0,5912.0,9
2013/9/27,13:33:00,5912.5,5918.5,5912.5,5918.5,16
2013/9/27,13:34:00,5918.5,5918.5,5913.0,5913.0,11
2013/9/27,13:35:00,5914.5,5916.5,5912.0,5912.0,20
2013/9/27,13:36:00,5913.0,5914.0,5910.5,5911.0,37
2013/9/27,13:37:00,5911.0,5912.5,5909.5,5909.5,25
2013/9/27,13:38:00,5910.5,5911.5,5910.0,5910.0,19
2013/9/27,13:39:00,5907.5,5907.5,5907.5,5907.5,1
2013/9/27,13:40:00,5907.5,5908.5,5906.5,5907.0,124
2013/9/27,13:41:00,5908.5,5908.5,5906.5,5906.5,14
2013/9/27,13:42:00,5907.5,5907.5,5906.0,5906.0,14
2013/9/27,13:43:00,5907.5,5908.0,5907.0,5908.0,4
2013/9/27,13:44:00,5909.0,5911.0,5909.0,5909.5,9
2013/9/27,13:45:00,5910.0,5911.0,5908.0,5908.0,29
2013/9/27,13:46:00,5909.0,5910.5,5909.0,5910.5,66
2013/9/27,13:47:00,5910.5,5913.5,5910.0,5910.0,68
2013/9/27,13:48:00,5910.0,5913.0,5910.0,5912.5,11
2013/9/27,13:49:00,5912.5,5913.5,5910.0,5912.0,17
2013/9/27,13:50:00,5911.5,5913.0,5910.0,5911.5,19
2013/9/27,13:51:00,5911.0,5911.0,5911.0,5911.0,2
2013/9/27,13:52:00,5910.5,5911.0,5908.5,5909.0,39
2013/9/27,13:53:00,5908.5,5910.0,5908.5,5910.0,7
2013/9/27,13:54:00,5909.5,5910.0,5908.5,5908.5,13
2013/9/27,13:55:00,5910.0,5910.0,5910.0,5910.0,1
2013/9/27,13:56:00,5911.0,5912.0,5911.0,5912.0,2
2013/9/27,13:57:00,5912.0,5912.0,5912.0,5912.0,2
2013/9/27,13:58:00,5912.0,5912.5,5911.5,5912.0,43
2013/9/27,13:59:00,5912.5,5912.5,5911.0,5912.5,12
2013/9/27,14:00:00,5912.5,5912.5,5910.5,5911.0,28
2013/9/27,14:01:00,5911.5,5911.5,5910.5,5910.5,8
2013/9/27,14:02:00,5911.5,5912.5,5911.5,5912.5,3
2013/9/27,14:03:00,5912.5,5912.5,5912.5,5912.5,13
2013/9/27,14:04:00,5912.0,5912.5,5911.5,5912.5,16
2013/9/27,14:05:00,5912.5,5912.5,5912.0,5912.5,36
2013/9/27,14:06:00,5913.0,5915.0,5913.0,5915.0,13
2013/9/27,14:07:00,5916.5,5918.0,5916.5,5916.5,11
2013/9/27,14:08:00,5916.0,5918.0,5914.5,5918.0,18
2013/9/27,14:09:00,5916.0,5917.5,5916.0,5917.5,3
2013/9/27,14:10:00,5917.5,5917.5,5917.0,5917.5,12
2013/9/27,14:11:00,5918.5,5921.5,5918.5,5921.0,17
2013/9/27,14:12:00,5920.5,5924.5,5920.5,5924.5,60
2013/9/27,14:13:00,5924.5,5932.5,5923.0,5927.0,90
2013/9/27,14:14:00,5926.5,5926.5,5920.5,5924.5,39
2013/9/27,14:15:00,5924.5,5924.5,5923.0,5923.5,17
2013/9/27,14:16:00,5923.5,5923.5,5923.5,5923.5,7
2013/9/27,14:17:00,5923.5,5925.5,5923.5,5924.5,10
2013/9/27,14:18:00,5925.0,5925.5,5924.0,5925.5,26
2013/9/27,14:19:00,5926.0,5926.5,5923.5,5925.0,50
2013/9/27,14:20:00,5925.0,5925.0,5918.5,5918.5,51
2013/9/27,14:21:00,5919.5,5920.0,5919.0,5920.0,7
2013/9/27,14:22:00,5921.0,5921.5,5920.0,5921.0,45
2013/9/27,14:23:00,5920.5,5921.0,5920.5,5921.0,15
2013/9/27,14:24:00,5921.0,5921.0,5920.0,5921.0,18
2013/9/27,14:25:00,5921.0,5921.0,5920.5,5920.5,7
2013/9/27,14:26:00,5920.5,5921.0,5917.5,5917.5,21
2013/9/27,14:27:00,5918.0,5918.0,5914.5,5915.5,20
2013/9/27,14:28:00,5916.0,5917.0,5915.5,5916.0,81
2013/9/27,14:29:00,5917.0,5920.0,5915.0,5915.0,73
2013/9/27,14:30:00,5917.0,5920.0,5917.0,5919.0,21
2013/9/27,14:31:00,5922.0,5923.5,5922.0,5923.0,48
2013/9/27,14:32:00,5923.0,5923.0,5916.5,5919.0,61
2013/9/27,14:33:00,5919.0,5919.0,5917.5,5918.0,41
2013/9/27,14:34:00,5919.0,5921.5,5918.5,5919.0,53
2013/9/27,14:35:00,5918.5,5918.5,5917.0,5917.5,15
2013/9/27,14:36:00,5917.0,5917.0,5914.0,5914.0,20
2013/9/27,14:37:00,5914.0,5914.0,5913.0,5913.0,18
2013/9/27,14:38:00,5913.0,5913.5,5911.0,5911.0,72
2013/9/27,14:39:00,5910.5,5911.0,5909.5,5911.0,33
2013/9/27,14:40:00,5912.0,5912.5,5911.5,5911.5,45
2013/9/27,14:41:00,5910.5,5910.5,5907.5,5907.5,15
2013/9/27,14:42:00,5905.5,5905.5,5898.0,5898.5,68
2013/9/27,14:43:00,5898.0,5903.5,5898.0,5903.5,9
2013/9/27,14:44:00,5903.5,5907.0,5903.5,5907.0,26
2013/9/27,14:45:00,5905.5,5905.5,5905.0,5905.0,20
2013/9/27,14:46:00,5905.5,5906.0,5903.5,5903.5,14
2013/9/27,14:47:00,5900.5,5900.5,5887.0,5888.0,263
2013/9/27,14:48:00,5888.0,5891.5,5888.0,5891.5,71
2013/9/27,14:49:00,5892.0,5893.0,5890.0,5893.0,159
2013/9/27,14:50:00,5893.5,5899.0,5893.5,5899.0,64
2013/9/27,14:51:00,5898.0,5898.0,5895.5,5895.5,32
2013/9/27,14:52:00,5896.0,5903.0,5896.0,5901.5,50
2013/9/27,14:53:00,5901.0,5902.5,5900.0,5902.5,103
2013/9/27,14:54:00,5901.5,5902.0,5901.5,5902.0,36
2013/9/27,14:55:00,5901.5,5906.0,5899.5,5904.0,341
2013/9/27,14:56:00,5903.0,5904.5,5903.0,5904.0,21
2013/9/27,14:57:00,5905.0,5905.0,5903.5,5904.0,15
2013/9/27,14:58:00,5903.5,5904.0,5901.0,5901.0,11
2013/9/27,14:59:00,5900.0,5900.0,5897.0,5898.0,118
2013/9/27,15:00:00,5898.0,5898.0,5895.5,5895.5,33
2013/9/27,15:01:00,5896.0,5904.0,5896.0,5903.0,100
2013/9/27,15:02:00,5900.5,5903.0,5898.0,5900.5,70
2013/9/27,15:03:00,5899.0,5899.5,5899.0,5899.0,6
2013/9/27,15:04:00,5898.5,5898.5,5898.0,5898.0,2
2013/9/27,15:05:00,5896.5,5896.5,5895.0,5895.5,31
2013/9/27,15:06:00,5896.0,5901.5,5896.0,5899.0,39
2013/9/27,15:07:00,5902.0,5905.5,5902.0,5903.0,41
2013/9/27,15:08:00,5902.5,5909.5,5902.5,5907.0,62
2013/9/27,15:09:00,5906.0,5906.0,5905.0,5906.0,6
2013/9/27,15:10:00,5905.5,5905.5,5900.5,5900.5,18
2013/9/27,15:11:00,5902.5,5906.5,5902.0,5904.5,22
2013/9/27,15:12:00,5903.0,5904.5,5902.5,5904.0,27
2013/9/27,15:13:00,5904.0,5904.0,5898.0,5901.0,39
2013/9/27,15:14:00,5900.5,5904.5,5900.0,5904.5,11
2013/9/27,15:15:00,5905.0,5905.0,5902.0,5903.5,10
2013/9/27,15:16:00,5903.0,5903.0,5900.0,5901.5,10
2013/9/27,15:17:00,5901.5,5901.5,5898.5,5899.0,16
2013/9/27,15:18:00,5898.0,5898.5,5895.0,5897.0,13
2013/9/27,15:19:00,5897.0,5898.0,5896.5,5898.0,10
2013/9/27,15:20:00,5897.0,5898.5,5896.0,5898.0,20
2013/9/27,15:21:00,5897.0,5897.0,5895.5,5895.5,12
2013/9/27,15:22:00,5895.0,5902.5,5894.0,5902.5,60
2013/9/27,15:23:00,5905.0,5907.0,5900.5,5904.5,69
2013/9/27,15:24:00,5902.0,5902.0,5900.0,5900.0,5
2013/9/27,15:25:00,5901.5,5902.5,5901.5,5902.5,3
2013/9/27,15:26:00,5902.0,5902.0,5898.0,5898.0,11
2013/9/27,15:27:00,5898.0,5902.5,5897.5,5897.5,21
2013/9/27,15:28:00,5898.5,5902.0,5898.5,5901.5,20
2013/9/27,15:29:00,5901.5,5901.5,5897.5,5897.5,26
2013/9/27,15:30:00,5898.0,5898.0,5893.0,5897.0,58
2013/9/27,15:31:00,5896.0,5898.0,5896.0,5897.5,26
2013/9/27,15:32:00,5898.0,5898.0,5897.0,5898.0,16
2013/9/27,15:33:00,5898.0,5900.0,5898.0,5900.0,13
2013/9/27,15:34:00,5901.0,5903.5,5899.0,5902.5,56
2013/9/27,15:35:00,5901.5,5903.0,5901.0,5903.0,8
2013/9/27,15:36:00,5904.5,5904.5,5899.5,5901.5,24
2013/9/27,15:37:00,5900.5,5901.0,5899.5,5899.5,24
2013/9/27,15:38:00,5899.0,5899.0,5897.5,5897.5,26
2013/9/27,15:39:00,5897.5,5900.0,5897.5,5900.0,8
2013/9/27,15:40:00,5900.5,5900.5,5898.0,5898.0,15
2013/9/27,15:41:00,5898.0,5899.5,5897.5,5899.5,9
2013/9/27,15:42:00,5900.0,5901.5,5898.0,5901.0,116
2013/9/27,15:43:00,5901.0,5904.0,5901.0,5903.0,23
2013/9/27,15:44:00,5902.0,5902.0,5898.5,5898.5,52
2013/9/27,15:45:00,5898.5,5898.5,5896.0,5897.0,10
2013/9/27,15:46:00,5898.0,5900.5,5897.5,5900.5,17
2013/9/27,15:47:00,5900.0,5902.0,5899.5,5901.0,16
2013/9/27,15:48:00,5901.0,5901.0,5899.0,5899.5,32
2013/9/27,15:49:00,5900.5,5907.0,5900.5,5906.0,28
2013/9/27,15:50:00,5905.5,5906.5,5900.0,5906.0,92
2013/9/27,15:51:00,5906.0,5908.0,5904.0,5904.5,29
2013/9/27,15:52:00,5905.0,5907.5,5903.0,5907.0,131
2013/9/27,15:53:00,5907.0,5908.0,5906.0,5906.0,104
2013/9/27,15:54:00,5906.0,5906.5,5905.0,5905.0,11
2013/9/27,15:55:00,5904.0,5906.0,5901.5,5906.0,39
2013/9/27,15:56:00,5906.0,5906.0,5900.5,5903.0,64
2013/9/27,15:57:00,5903.5,5905.0,5902.5,5905.0,21
2013/9/27,15:58:00,5905.0,5905.0,5901.5,5901.5,11
2013/9/27,15:59:00,5900.5,5902.0,5900.0,5901.5,12
2013/9/27,16:00:00,5900.5,5901.5,5900.5,5901.0,26
2013/9/27,16:01:00,5901.0,5905.0,5901.0,5904.5,34
2013/9/27,16:02:00,5904.5,5904.5,5902.5,5904.5,8
2013/9/27,16:03:00,5905.0,5913.5,5905.0,5912.0,33
2013/9/27,16:04:00,5912.0,5913.5,5911.0,5911.0,37
2013/9/27,16:05:00,5912.5,5912.5,5911.5,5912.0,13
2013/9/27,16:06:00,5911.5,5912.0,5907.5,5907.5,70
2013/9/27,16:07:00,5909.0,5911.5,5908.0,5909.0,29
2013/9/27,16:08:00,5909.0,5910.0,5907.5,5908.5,27
2013/9/27,16:09:00,5909.0,5911.0,5908.0,5909.0,33
2013/9/27,16:10:00,5909.0,5909.0,5907.5,5907.5,8
2013/9/27,16:11:00,5907.5,5910.5,5907.5,5910.5,9
2013/9/27,16:12:00,5911.0,5911.5,5910.5,5911.0,32
2013/9/27,16:13:00,5911.0,5915.0,5911.0,5914.5,29
2013/9/27,16:14:00,5915.0,5919.0,5915.0,5917.5,128
2013/9/27,16:15:00,5918.5,5919.0,5917.0,5917.0,189
2013/9/27,16:16:00,5916.0,5918.0,5914.0,5917.0,194
2013/9/27,16:17:00,5915.5,5916.5,5915.0,5915.5,11
2013/9/27,16:18:00,5915.0,5921.5,5915.0,5921.0,23
2013/9/27,16:19:00,5919.5,5919.5,5919.0,5919.5,7
2013/9/27,16:20:00,5921.0,5921.0,5917.0,5917.5,23
2013/9/27,16:21:00,5917.0,5917.0,5914.0,5915.0,8
2013/9/27,16:22:00,5914.5,5914.5,5911.5,5912.0,21
2013/9/27,16:23:00,5913.5,5920.0,5913.5,5920.0,101
2013/9/27,16:24:00,5920.0,5921.5,5918.0,5920.0,335
2013/9/27,16:25:00,5920.0,5932.0,5919.0,5932.0,195
2013/9/27,16:26:00,5932.0,5937.0,5929.5,5932.0,264
2013/9/27,16:27:00,5932.5,5936.0,5931.5,5934.5,136
2013/9/27,16:28:00,5934.0,5935.0,5930.0,5935.0,63
2013/9/27,16:29:00,5935.5,5944.0,5935.5,5935.5,289
2013/9/27,16:30:00,5937.0,5937.5,5934.5,5934.5,44
2013/9/27,16:31:00,5936.0,5937.5,5929.5,5930.0,51
2013/9/27,16:32:00,5931.0,5932.0,5929.5,5930.0,14
2013/9/27,16:33:00,5929.5,5930.5,5927.5,5929.0,29
2013/9/27,16:34:00,5929.5,5931.0,5929.0,5929.0,94
2013/9/27,16:35:00,5930.0,5930.0,5928.0,5929.0,47
2013/9/27,16:36:00,5928.5,5928.5,5925.5,5925.5,47
2013/9/27,16:37:00,5926.0,5927.0,5925.0,5925.5,60
2013/9/27,16:38:00,5926.5,5931.0,5926.5,5931.0,56
2013/9/27,16:39:00,5931.0,5933.5,5929.5,5930.5,97
2013/9/27,16:40:00,5930.0,5930.5,5929.5,5930.0,8
2013/9/27,16:41:00,5930.0,5930.0,5928.0,5928.5,15
2013/9/27,16:42:00,5928.5,5930.5,5926.0,5927.5,38
2013/9/27,16:43:00,5927.5,5929.0,5927.5,5928.0,13
2013/9/27,16:44:00,5928.0,5931.0,5927.5,5931.0,13
2013/9/27,16:45:00,5932.0,5937.0,5932.0,5937.0,58
2013/9/27,16:46:00,5938.5,5939.5,5934.5,5934.5,54
2013/9/27,16:47:00,5932.5,5932.5,5930.5,5931.5,16
2013/9/27,16:48:00,5931.5,5935.0,5931.0,5931.5,35
2013/9/27,16:49:00,5931.0,5931.0,5926.0,5926.5,21
2013/9/27,16:50:00,5926.0,5927.0,5925.0,5925.0,7
2013/9/27,16:51:00,5927.0,5930.5,5927.0,5930.5,18
2013/9/27,16:52:00,5929.5,5930.0,5926.5,5926.5,8
2013/9/27,16:53:00,5925.5,5926.0,5924.5,5924.5,5
2013/9/27,16:54:00,5924.5,5931.5,5924.5,5928.5,23
2013/9/27,16:55:00,5928.5,5929.5,5927.5,5929.5,16
2013/9/27,16:56:00,5928.0,5928.0,5925.0,5925.0,11
2013/9/27,16:57:00,5924.5,5926.0,5914.5,5915.5,75
2013/9/27,16:58:00,5917.5,5917.5,5909.0,5911.5,85
2013/9/27,16:59:00,5913.0,5913.5,5907.0,5909.0,83
2013/9/27,17:00:00,5910.0,5913.5,5909.0,5911.0,53
2013/9/27,17:01:00,5911.5,5913.5,5907.5,5908.0,50
2013/9/27,17:02:00,5905.0,5905.0,5899.0,5903.0,77
2013/9/27,17:03:00,5903.5,5906.0,5899.0,5904.5,204
2013/9/27,17:04:00,5905.0,5905.0,5899.5,5902.5,135
2013/9/27,17:05:00,5902.0,5904.0,5900.0,5901.5,151
2013/9/27,17:06:00,5901.0,5910.5,5899.0,5908.5,368
2013/9/27,17:07:00,5909.5,5909.5,5904.5,5904.5,78
2013/9/27,17:08:00,5903.5,5906.5,5900.0,5906.5,137
2013/9/27,17:09:00,5907.0,5909.0,5903.0,5905.0,145
2013/9/27,17:10:00,5907.0,5908.5,5903.5,5908.5,36
2013/9/27,17:11:00,5906.5,5907.5,5903.0,5905.0,59
2013/9/27,17:12:00,5904.5,5907.0,5903.0,5904.0,49
2013/9/27,17:13:00,5905.5,5905.5,5896.5,5896.5,30
2013/9/27,17:14:00,5896.0,5896.5,5892.0,5893.5,103
2013/9/27,17:15:00,5892.0,5892.0,5886.0,5889.0,238
2013/9/27,17:16:00,5890.0,5894.0,5889.0,5893.0,40
2013/9/27,17:17:00,5893.0,5894.0,5887.0,5888.5,39
2013/9/27,17:18:00,5888.5,5888.5,5880.0,5884.5,230
2013/9/27,17:19:00,5885.0,5885.5,5880.5,5881.5,61
2013/9/27,17:20:00,5881.0,5888.0,5878.0,5888.0,184
2013/9/27,17:21:00,5885.5,5888.0,5882.0,5885.5,164
2013/9/27,17:22:00,5885.0,5885.0,5880.5,5882.5,125
2013/9/27,17:23:00,5882.0,5883.5,5881.0,5882.0,111
2013/9/27,17:24:00,5882.0,5888.0,5882.0,5886.5,42
2013/9/27,17:25:00,5885.5,5889.5,5884.0,5887.5,50
2013/9/27,17:26:00,5886.5,5886.5,5879.5,5882.0,80
2013/9/27,17:27:00,5882.5,5885.5,5882.5,5885.5,53
2013/9/27,17:28:00,5887.0,5887.5,5884.5,5886.0,39
2013/9/27,17:29:00,5886.0,5886.0,5883.5,5886.0,34
2013/9/27,17:30:00,5887.5,5889.5,5886.5,5889.5,22
2013/9/27,17:31:00,5891.0,5891.0,5887.5,5888.5,113
2013/9/27,17:32:00,5888.5,5889.0,5875.0,5881.5,209
2013/9/27,17:33:00,5882.0,5883.0,5878.0,5878.5,81
2013/9/27,17:34:00,5878.0,5879.0,5873.0,5875.0,132
2013/9/27,17:35:00,5875.0,5876.0,5871.0,5876.0,120
2013/9/27,17:36:00,5877.0,5878.5,5875.5,5877.5,52
2013/9/27,17:37:00,5878.5,5879.0,5874.0,5874.0,63
2013/9/27,17:38:00,5874.0,5878.0,5874.0,5877.5,51
2013/9/27,17:39:00,5878.0,5879.0,5874.5,5876.0,77
2013/9/27,17:40:00,5875.0,5879.0,5873.5,5879.0,75
2013/9/27,17:41:00,5878.0,5886.5,5877.5,5884.0,154
2013/9/27,17:42:00,5887.0,5889.5,5886.0,5889.0,122
2013/9/27,17:43:00,5887.5,5891.0,5885.5,5891.0,110
2013/9/27,17:44:00,5891.0,5891.5,5888.5,5890.0,168
2013/9/27,17:45:00,5891.0,5892.0,5890.0,5892.0,65
2013/9/27,17:46:00,5891.5,5891.5,5889.0,5889.0,172
2013/9/27,17:47:00,5888.5,5891.0,5888.0,5890.0,58
2013/9/27,17:48:00,5889.0,5890.5,5886.0,5886.0,47
2013/9/27,17:49:00,5887.0,5887.5,5885.5,5886.0,57
2013/9/27,17:50:00,5886.5,5887.5,5885.0,5887.0,228
2013/9/27,17:51:00,5888.0,5893.5,5888.0,5893.5,170
2013/9/27,17:52:00,5892.5,5893.0,5890.0,5893.0,121
2013/9/27,17:53:00,5893.0,5897.0,5891.5,5894.0,177
2013/9/27,17:54:00,5894.5,5896.0,5892.5,5892.5,109
2013/9/27,17:55:00,5893.5,5894.5,5892.0,5892.5,71
2013/9/27,17:56:00,5892.0,5893.5,5892.0,5892.5,47
2013/9/27,17:57:00,5891.5,5893.0,5891.0,5891.0,60
2013/9/27,17:58:00,5891.0,5891.0,5888.0,5888.0,108
2013/9/27,17:59:00,5888.0,5889.0,5886.0,5886.5,105
2013/9/27,18:00:00,5886.5,5888.0,5883.5,5883.5,247
2013/9/27,18:01:00,5885.5,5885.5,5883.5,5883.5,11
2013/9/27,18:02:00,5883.5,5884.5,5883.5,5884.5,7
2013/9/27,18:03:00,5885.0,5885.0,5885.0,5885.0,1
2013/9/27,18:04:00,5885.5,5885.5,5884.5,5884.5,13
2013/9/27,18:05:00,5885.0,5886.0,5885.0,5886.0,15
2013/9/27,18:07:00,5886.5,5886.5,5886.5,5886.5,5
2013/9/27,18:08:00,5886.5,5886.5,5886.5,5886.5,5
2013/9/27,18:09:00,5886.5,5886.5,5886.5,5886.5,33
2013/9/27,18:10:00,5886.5,5886.5,5886.5,5886.5,9
2013/9/27,18:15:00,5887.5,5887.5,5887.5,5887.5,51
2013/9/28,00:05:00,5860.0,5860.0,5860.0,5860.0,5
2013/9/28,00:07:00,5860.0,5860.0,5859.0,5859.0,7
2013/9/28,00:09:00,5860.0,5860.0,5860.0,5860.0,12
2013/9/28,00:11:00,5860.0,5860.0,5857.5,5857.5,9
2013/9/28,00:19:00,5855.5,5855.5,5855.0,5855.0,11
2013/9/28,00:20:00,5852.0,5852.0,5851.5,5851.5,4
2013/9/28,00:24:00,5855.0,5855.0,5855.0,5855.0,1
2013/9/28,00:25:00,5859.5,5859.5,5859.0,5859.0,2
2013/9/28,00:31:00,5858.5,5860.0,5858.5,5860.0,7
2013/9/28,00:38:00,5860.5,5860.5,5860.0,5860.0,9
2013/9/28,00:40:00,5860.0,5860.0,5860.0,5860.0,3
2013/9/28,00:44:00,5860.0,5861.0,5856.0,5861.0,10
2013/9/28,00:45:00,5861.0,5861.0,5861.0,5861.0,15
2013/9/28,00:49:00,5856.5,5856.5,5856.0,5856.0,3
2013/9/28,00:56:00,5857.5,5857.5,5857.0,5857.0,13
2013/9/28,00:57:00,5856.0,5856.0,5853.0,5853.0,13
2013/9/28,01:00:00,5852.0,5852.0,5851.5,5851.5,3
2013/9/28,01:01:00,5851.5,5851.5,5851.5,5851.5,1
2013/9/28,01:02:00,5855.0,5855.0,5855.0,5855.0,1
2013/9/28,01:04:00,5855.5,5855.5,5855.5,5855.5,20
2013/9/28,01:05:00,5859.0,5859.0,5859.0,5859.0,5
2013/9/28,01:06:00,5852.5,5852.5,5852.5,5852.5,2
2013/9/28,01:07:00,5854.0,5854.0,5854.0,5854.0,2
2013/9/28,01:08:00,5853.0,5853.0,5853.0,5853.0,51
2013/9/28,01:12:00,5852.5,5852.5,5852.5,5852.5,19
2013/9/28,01:13:00,5852.5,5852.5,5852.5,5852.5,14
2013/9/28,01:14:00,5852.5,5852.5,5852.5,5852.5,7
2013/9/28,01:15:00,5852.0,5852.0,5852.0,5852.0,3
2013/9/28,01:19:00,5856.0,5856.0,5852.0,5852.0,10
2013/9/28,01:20:00,5863.0,5863.0,5863.0,5863.0,1
2013/9/28,01:22:00,5852.0,5852.0,5851.5,5851.5,37
2013/9/28,01:25:00,5851.5,5851.5,5851.5,5851.5,1
2013/9/28,01:26:00,5848.0,5848.0,5840.0,5844.0,40
2013/9/28,01:27:00,5842.0,5842.0,5832.0,5832.0,13
2013/9/28,01:34:00,5847.5,5847.5,5847.5,5847.5,1
2013/9/28,01:35:00,5847.5,5848.0,5847.5,5848.0,10
2013/9/28,01:36:00,5848.0,5848.0,5848.0,5848.0,10
2013/9/28,01:55:00,5848.0,5848.0,5848.0,5848.0,10
2013/9/28,01:57:00,5849.5,5850.0,5841.0,5843.5,18
2013/9/28,01:59:00,5845.0,5845.0,5843.0,5843.0,12
2013/9/28,02:00:00,5842.5,5842.5,5837.0,5837.0,46
2013/9/30,09:01:00,5820.0,5825.0,5806.0,5816.5,91
2013/9/30,09:02:00,5818.0,5818.5,5818.0,5818.5,16
2013/9/30,09:03:00,5819.0,5819.0,5811.0,5813.0,205
2013/9/30,09:04:00,5815.0,5815.0,5815.0,5815.0,1
2013/9/30,09:05:00,5816.0,5823.0,5816.0,5823.0,22
2013/9/30,09:06:00,5823.0,5823.0,5823.0,5823.0,15
2013/9/30,09:07:00,5820.5,5820.5,5820.5,5820.5,1
2013/9/30,09:09:00,5822.0,5823.0,5822.0,5823.0,11
2013/9/30,09:10:00,5822.5,5822.5,5822.5,5822.5,2
2013/9/30,09:14:00,5822.5,5822.5,5822.5,5822.5,1
2013/9/30,09:17:00,5820.5,5820.5,5817.0,5817.0,60
2013/9/30,09:18:00,5815.5,5815.5,5815.5,5815.5,2
2013/9/30,09:19:00,5816.0,5816.0,5816.0,5816.0,2
2013/9/30,09:20:00,5815.5,5815.5,5815.5,5815.5,5
2013/9/30,09:21:00,5815.0,5815.0,5815.0,5815.0,2
2013/9/30,09:26:00,5818.0,5818.0,5818.0,5818.0,1
2013/9/30,09:28:00,5818.5,5818.5,5818.5,5818.5,2
2013/9/30,09:31:00,5820.0,5821.0,5820.0,5821.0,3
2013/9/30,09:32:00,5818.5,5818.5,5818.5,5818.5,1
2013/9/30,09:41:00,5822.0,5822.0,5822.0,5822.0,22
2013/9/30,09:42:00,5822.0,5822.0,5822.0,5822.0,23
2013/9/30,09:43:00,5822.5,5822.5,5822.5,5822.5,6
2013/9/30,09:45:00,5823.0,5824.0,5823.0,5824.0,11
2013/9/30,09:46:00,5823.5,5823.5,5818.5,5818.5,79
2013/9/30,09:47:00,5822.5,5823.0,5822.5,5823.0,3
2013/9/30,09:48:00,5822.5,5822.5,5822.0,5822.0,10
2013/9/30,09:50:00,5822.5,5822.5,5822.5,5822.5,1
2013/9/30,09:51:00,5823.0,5823.0,5823.0,5823.0,2
2013/9/30,09:52:00,5823.0,5823.0,5820.0,5820.0,12
2013/9/30,09:53:00,5820.0,5820.0,5820.0,5820.0,3
2013/9/30,09:56:00,5821.0,5821.0,5821.0,5821.0,1
2013/9/30,09:57:00,5821.0,5821.0,5821.0,5821.0,18
2013/9/30,09:58:00,5821.0,5821.0,5821.0,5821.0,33
2013/9/30,09:59:00,5822.0,5822.0,5822.0,5822.0,2
2013/9/30,10:00:00,5822.5,5823.5,5822.5,5823.5,8
2013/9/30,10:03:00,5823.5,5823.5,5823.5,5823.5,5
2013/9/30,10:05:00,5823.5,5823.5,5823.5,5823.5,17
2013/9/30,10:08:00,5824.0,5824.0,5824.0,5824.0,1
2013/9/30,10:09:00,5823.0,5824.5,5823.0,5824.5,18
2013/9/30,10:12:00,5824.0,5824.0,5823.0,5823.0,5
2013/9/30,10:13:00,5824.0,5824.0,5824.0,5824.0,2
2013/9/30,10:16:00,5824.0,5824.0,5824.0,5824.0,6
2013/9/30,10:17:00,5824.5,5824.5,5824.5,5824.5,5
2013/9/30,10:18:00,5824.5,5824.5,5824.5,5824.5,3
2013/9/30,10:21:00,5822.0,5822.0,5822.0,5822.0,21
2013/9/30,10:22:00,5825.0,5825.0,5825.0,5825.0,1
2013/9/30,10:25:00,5826.0,5828.0,5826.0,5828.0,67
2013/9/30,10:26:00,5828.0,5829.5,5828.0,5829.5,8
2013/9/30,10:29:00,5828.5,5829.0,5828.5,5829.0,5
2013/9/30,10:30:00,5829.5,5830.0,5829.5,5829.5,25
2013/9/30,10:31:00,5829.5,5830.0,5826.0,5826.0,44
2013/9/30,10:33:00,5832.5,5832.5,5832.5,5832.5,1
2013/9/30,10:34:00,5830.5,5830.5,5830.5,5830.5,4
2013/9/30,10:36:00,5830.5,5830.5,5829.5,5830.0,24
2013/9/30,10:37:00,5829.5,5830.0,5829.5,5829.5,4
2013/9/30,10:39:00,5830.0,5830.0,5830.0,5830.0,2
2013/9/30,10:41:00,5830.0,5832.5,5830.0,5832.5,7
2013/9/30,10:42:00,5832.5,5833.5,5832.5,5833.5,5
2013/9/30,10:43:00,5833.0,5833.0,5831.0,5831.0,19
2013/9/30,10:46:00,5827.0,5827.0,5827.0,5827.0,4
2013/9/30,10:48:00,5830.0,5830.0,5830.0,5830.0,14
2013/9/30,10:49:00,5830.0,5830.0,5830.0,5830.0,8
2013/9/30,10:51:00,5828.5,5829.0,5828.5,5829.0,11
2013/9/30,10:52:00,5829.5,5829.5,5829.5,5829.5,4
2013/9/30,10:54:00,5831.0,5831.5,5831.0,5831.5,3
2013/9/30,10:55:00,5832.0,5832.0,5832.0,5832.0,10
2013/9/30,10:58:00,5832.0,5832.0,5832.0,5832.0,2
2013/9/30,11:03:00,5830.0,5831.0,5830.0,5831.0,2
2013/9/30,11:05:00,5830.5,5830.5,5830.5,5830.5,1
2013/9/30,11:06:00,5831.0,5831.0,5831.0,5831.0,26
2013/9/30,11:08:00,5833.0,5833.0,5831.5,5831.5,13
2013/9/30,11:11:00,5832.0,5833.5,5832.0,5833.5,11
2013/9/30,11:12:00,5834.0,5835.0,5833.0,5834.0,26
2013/9/30,11:14:00,5832.0,5832.0,5831.0,5831.0,7
2013/9/30,11:15:00,5832.0,5832.0,5830.0,5830.0,23
2013/9/30,11:16:00,5831.0,5832.0,5831.0,5832.0,24
2013/9/30,11:17:00,5830.5,5830.5,5830.0,5830.0,4
2013/9/30,11:18:00,5831.5,5832.0,5831.5,5832.0,5
2013/9/30,11:19:00,5832.0,5834.0,5832.0,5834.0,16
2013/9/30,11:20:00,5834.5,5835.0,5834.5,5835.0,7
2013/9/30,11:21:00,5835.5,5836.0,5835.0,5835.5,16
2013/9/30,11:22:00,5836.0,5836.0,5834.0,5834.0,19
2013/9/30,11:23:00,5830.0,5830.0,5829.0,5829.0,2
2013/9/30,11:24:00,5831.0,5831.0,5829.5,5829.5,4
2013/9/30,11:25:00,5830.0,5830.0,5830.0,5830.0,2
2013/9/30,11:28:00,5830.0,5832.5,5830.0,5831.0,11
2013/9/30,11:29:00,5830.0,5830.0,5830.0,5830.0,3
2013/9/30,11:30:00,5829.0,5829.0,5829.0,5829.0,4
2013/9/30,11:31:00,5830.0,5830.0,5830.0,5830.0,46
2013/9/30,11:32:00,5832.5,5832.5,5832.0,5832.0,5
2013/9/30,11:33:00,5833.5,5833.5,5833.5,5833.5,3
2013/9/30,11:34:00,5835.5,5836.0,5833.0,5834.0,62
2013/9/30,11:35:00,5836.0,5836.5,5836.0,5836.0,16
2013/9/30,11:36:00,5838.0,5838.0,5838.0,5838.0,2
2013/9/30,11:38:00,5840.0,5840.0,5840.0,5840.0,3
2013/9/30,11:40:00,5840.0,5845.0,5840.0,5845.0,19
2013/9/30,11:41:00,5844.5,5846.0,5844.5,5846.0,4
2013/9/30,11:42:00,5845.5,5845.5,5845.5,5845.5,1
2013/9/30,11:43:00,5846.0,5847.5,5846.0,5847.5,13
2013/9/30,11:44:00,5847.5,5848.5,5847.5,5848.5,10
2013/9/30,11:45:00,5846.5,5846.5,5840.5,5846.5,46
2013/9/30,11:46:00,5843.5,5844.5,5834.5,5839.5,719
2013/9/30,11:47:00,5839.0,5840.5,5837.5,5840.5,195
2013/9/30,11:48:00,5841.0,5842.0,5840.0,5840.5,59
2013/9/30,11:49:00,5840.5,5841.0,5837.0,5837.0,169
2013/9/30,11:50:00,5837.0,5838.0,5834.5,5834.5,109
2013/9/30,11:51:00,5834.5,5834.5,5831.0,5831.5,195
2013/9/30,11:52:00,5831.5,5832.5,5829.0,5829.0,86
2013/9/30,11:53:00,5828.5,5828.5,5821.5,5822.5,159
2013/9/30,11:54:00,5822.0,5827.0,5822.0,5826.5,120
2013/9/30,11:55:00,5826.0,5827.5,5825.0,5826.0,101
2013/9/30,11:56:00,5826.0,5827.0,5826.0,5826.5,50
2013/9/30,11:57:00,5826.5,5828.0,5826.0,5827.5,133
2013/9/30,11:58:00,5827.5,5828.5,5827.5,5828.5,33
2013/9/30,11:59:00,5828.0,5830.0,5828.0,5829.5,39
2013/9/30,12:00:00,5830.0,5830.5,5829.0,5829.0,40
2013/9/30,12:01:00,5828.5,5828.5,5824.5,5825.0,324
2013/9/30,12:02:00,5825.0,5828.0,5825.0,5826.5,187
2013/9/30,12:03:00,5826.5,5826.5,5812.0,5813.5,428
2013/9/30,12:04:00,5813.0,5814.5,5810.0,5814.0,272
2013/9/30,12:05:00,5814.5,5816.5,5814.0,5816.5,67
2013/9/30,12:06:00,5816.5,5817.5,5812.5,5813.0,251
2013/9/30,12:07:00,5811.5,5813.5,5811.0,5812.0,134
2013/9/30,12:08:00,5812.0,5813.0,5811.5,5811.5,151
2013/9/30,12:09:00,5811.5,5812.5,5805.5,5810.0,309
2013/9/30,12:10:00,5809.5,5813.0,5809.5,5813.0,48
2013/9/30,12:11:00,5813.0,5813.5,5810.5,5811.5,59
2013/9/30,12:12:00,5812.5,5816.0,5812.5,5815.0,39
2013/9/30,12:13:00,5814.0,5817.0,5814.0,5816.0,43
2013/9/30,12:14:00,5815.5,5815.5,5814.0,5815.0,107
2013/9/30,12:15:00,5815.0,5816.0,5813.0,5816.0,36
2013/9/30,12:16:00,5816.5,5819.5,5816.5,5818.5,52
2013/9/30,12:17:00,5817.5,5820.0,5817.5,5819.5,27
2013/9/30,12:18:00,5819.5,5821.0,5817.0,5817.0,61
2013/9/30,12:19:00,5817.0,5819.0,5815.5,5816.0,70
2013/9/30,12:20:00,5815.5,5815.5,5811.0,5811.0,67
2013/9/30,12:21:00,5811.0,5811.0,5809.5,5811.0,59
2013/9/30,12:22:00,5813.0,5815.0,5813.0,5815.0,34
2013/9/30,12:23:00,5814.5,5817.5,5814.5,5817.5,46
2013/9/30,12:24:00,5817.0,5817.0,5815.5,5816.0,34
2013/9/30,12:25:00,5815.5,5816.5,5814.0,5816.5,170
2013/9/30,12:26:00,5816.5,5817.0,5816.0,5817.0,58
2013/9/30,12:27:00,5817.0,5818.0,5815.0,5815.5,66
2013/9/30,12:28:00,5815.0,5815.0,5813.0,5813.5,65
2013/9/30,12:29:00,5813.5,5814.0,5812.0,5813.0,91
2013/9/30,12:30:00,5813.0,5817.5,5813.0,5817.5,74
2013/9/30,12:31:00,5817.0,5817.5,5815.5,5815.5,56
2013/9/30,12:32:00,5815.5,5816.0,5815.0,5816.0,47
2013/9/30,12:33:00,5816.0,5816.5,5810.5,5810.5,58
2013/9/30,12:34:00,5810.5,5810.5,5801.5,5809.5,321
2013/9/30,12:35:00,5808.5,5812.5,5808.0,5811.0,56
2013/9/30,12:36:00,5811.0,5815.0,5811.0,5815.0,55
2013/9/30,12:37:00,5814.5,5815.0,5810.0,5810.5,47
2013/9/30,12:38:00,5810.5,5811.5,5810.0,5810.5,96
2013/9/30,12:39:00,5810.0,5811.0,5810.0,5810.5,73
2013/9/30,12:40:00,5810.5,5811.0,5806.0,5810.5,111
2013/9/30,12:41:00,5809.0,5809.0,5807.5,5808.0,21
2013/9/30,12:42:00,5808.5,5812.0,5808.5,5810.0,39
2013/9/30,12:43:00,5809.5,5809.5,5808.5,5809.0,38
2013/9/30,12:44:00,5808.5,5808.5,5806.5,5806.5,37
2013/9/30,12:45:00,5806.5,5809.0,5804.0,5809.0,63
2013/9/30,12:46:00,5809.0,5813.0,5808.5,5810.0,106
2013/9/30,12:47:00,5809.5,5811.0,5809.5,5810.5,56
2013/9/30,12:48:00,5810.5,5812.0,5810.5,5812.0,93
2013/9/30,12:49:00,5811.0,5811.0,5809.5,5810.5,40
2013/9/30,12:50:00,5810.0,5810.5,5809.5,5810.0,59
2013/9/30,12:51:00,5809.5,5810.5,5808.0,5809.0,62
2013/9/30,12:52:00,5809.0,5809.0,5806.0,5806.5,111
2013/9/30,12:53:00,5806.5,5809.0,5806.0,5809.0,35
2013/9/30,12:54:00,5808.5,5811.0,5808.5,5809.5,61
2013/9/30,12:55:00,5809.5,5809.5,5808.0,5809.0,26
2013/9/30,12:56:00,5809.5,5809.5,5807.5,5808.0,24
2013/9/30,12:57:00,5807.5,5807.5,5805.5,5806.0,18
2013/9/30,12:58:00,5806.0,5806.0,5802.5,5806.0,48
2013/9/30,12:59:00,5806.0,5806.0,5805.0,5805.5,24
2013/9/30,13:00:00,5805.5,5806.0,5805.0,5806.0,41
2013/9/30,13:01:00,5805.5,5806.0,5797.0,5798.0,127
2013/9/30,13:02:00,5798.5,5800.0,5797.0,5798.5,154
2013/9/30,13:03:00,5798.5,5798.5,5796.5,5796.5,74
2013/9/30,13:04:00,5797.5,5797.5,5796.5,5797.5,31
2013/9/30,13:05:00,5798.0,5799.5,5798.0,5798.5,156
2013/9/30,13:06:00,5798.5,5799.5,5796.5,5797.5,155
2013/9/30,13:07:00,5798.0,5800.0,5797.5,5798.5,133
2013/9/30,13:08:00,5799.0,5799.5,5798.5,5799.5,43
2013/9/30,13:09:00,5799.5,5802.5,5799.0,5802.5,52
2013/9/30,13:10:00,5802.0,5802.0,5801.0,5801.5,45
2013/9/30,13:11:00,5801.5,5801.5,5800.0,5800.0,29
2013/9/30,13:12:00,5800.0,5800.5,5799.0,5799.5,59
2013/9/30,13:13:00,5799.0,5800.0,5798.0,5798.5,57
2013/9/30,13:14:00,5798.5,5799.0,5798.0,5798.5,79
2013/9/30,13:15:00,5799.0,5799.0,5798.0,5799.0,60
2013/9/30,13:16:00,5799.5,5801.0,5799.5,5801.0,60
2013/9/30,13:17:00,5801.5,5807.5,5801.5,5807.5,38
2013/9/30,13:18:00,5807.0,5808.5,5807.0,5808.0,32
2013/9/30,13:19:00,5807.5,5807.5,5803.0,5804.0,64
2013/9/30,13:20:00,5805.0,5805.5,5803.5,5803.5,32
2013/9/30,13:21:00,5803.0,5803.5,5801.0,5802.0,150
2013/9/30,13:22:00,5802.0,5804.0,5802.0,5804.0,38
2013/9/30,13:23:00,5803.5,5804.0,5803.0,5804.0,52
2013/9/30,13:24:00,5804.5,5807.5,5804.5,5807.0,48
2013/9/30,13:25:00,5806.5,5807.5,5805.5,5805.5,45
2013/9/30,13:26:00,5805.5,5805.5,5804.5,5804.5,31
2013/9/30,13:27:00,5804.5,5806.0,5804.5,5805.0,79
2013/9/30,13:28:00,5804.5,5809.5,5804.5,5808.5,173
2013/9/30,13:29:00,5808.5,5809.0,5807.5,5809.0,51
2013/9/30,13:30:00,5808.5,5808.5,5807.5,5807.5,9
2013/9/30,13:31:00,5807.5,5808.0,5806.0,5807.5,72
2013/9/30,13:32:00,5808.0,5808.5,5807.5,5807.5,22
2013/9/30,13:33:00,5807.0,5807.0,5804.0,5805.0,61
2013/9/30,13:34:00,5805.0,5806.5,5804.5,5805.0,41
2013/9/30,13:35:00,5805.0,5806.0,5802.5,5802.5,70
2013/9/30,13:36:00,5803.0,5803.0,5798.0,5798.0,48
2013/9/30,13:37:00,5798.0,5800.0,5798.0,5800.0,44
2013/9/30,13:38:00,5800.0,5802.0,5800.0,5802.0,41
2013/9/30,13:39:00,5800.5,5800.5,5799.0,5799.0,25
2013/9/30,13:40:00,5798.5,5799.0,5797.0,5799.0,54
2013/9/30,13:41:00,5799.0,5799.5,5798.0,5798.5,39
2013/9/30,13:42:00,5798.5,5800.5,5798.5,5800.5,42
2013/9/30,13:43:00,5800.0,5802.0,5800.0,5802.0,31
2013/9/30,13:44:00,5801.5,5805.5,5801.5,5802.5,50
2013/9/30,13:45:00,5802.0,5802.5,5800.0,5802.5,44
2013/9/30,13:46:00,5803.0,5806.5,5803.0,5805.5,17
2013/9/30,13:47:00,5805.0,5807.0,5805.0,5806.5,42
2013/9/30,13:48:00,5805.5,5807.5,5805.5,5807.5,31
2013/9/30,13:49:00,5806.5,5806.5,5805.5,5805.5,9
2013/9/30,13:50:00,5805.0,5807.0,5804.0,5805.0,68
2013/9/30,13:51:00,5805.5,5806.5,5805.5,5806.5,23
2013/9/30,13:52:00,5806.0,5806.0,5804.5,5804.5,38
2013/9/30,13:53:00,5804.0,5804.5,5804.0,5804.0,106
2013/9/30,13:54:00,5803.5,5803.5,5801.0,5802.0,73
2013/9/30,13:55:00,5801.5,5802.5,5801.5,5801.5,35
2013/9/30,13:56:00,5802.0,5804.5,5801.5,5804.5,67
2013/9/30,13:57:00,5805.5,5806.5,5805.5,5806.0,21
2013/9/30,13:58:00,5806.0,5807.0,5805.5,5806.5,48
2013/9/30,13:59:00,5807.5,5813.0,5807.5,5812.5,105
2013/9/30,14:00:00,5812.5,5814.0,5810.5,5810.5,32
2013/9/30,14:01:00,5808.0,5808.0,5805.5,5806.0,51
2013/9/30,14:02:00,5805.5,5805.5,5801.5,5802.0,64
2013/9/30,14:03:00,5801.5,5802.0,5801.0,5802.0,25
2013/9/30,14:04:00,5801.5,5801.5,5798.5,5798.5,149
2013/9/30,14:05:00,5800.0,5804.0,5798.0,5803.5,137
2013/9/30,14:06:00,5803.0,5804.5,5801.0,5801.0,115
2013/9/30,14:07:00,5801.0,5802.5,5801.0,5801.5,63
2013/9/30,14:08:00,5801.5,5801.5,5800.5,5800.5,21
2013/9/30,14:09:00,5800.5,5800.5,5800.0,5800.5,25
2013/9/30,14:10:00,5800.5,5801.5,5800.5,5801.5,31
2013/9/30,14:11:00,5801.0,5802.0,5801.0,5801.5,26
2013/9/30,14:12:00,5801.5,5801.5,5801.0,5801.5,17
2013/9/30,14:13:00,5801.5,5801.5,5798.5,5798.5,46
2013/9/30,14:14:00,5799.5,5799.5,5796.5,5797.0,43
2013/9/30,14:15:00,5796.0,5797.5,5793.0,5797.5,58
2013/9/30,14:16:00,5797.5,5800.0,5797.5,5800.0,23
2013/9/30,14:17:00,5799.5,5800.5,5799.0,5800.5,36
2013/9/30,14:18:00,5801.0,5801.0,5798.0,5798.0,39
2013/9/30,14:19:00,5797.5,5797.5,5794.0,5794.5,85
2013/9/30,14:20:00,5795.5,5795.5,5793.5,5793.5,26
2013/9/30,14:21:00,5794.0,5798.0,5793.5,5798.0,35
2013/9/30,14:22:00,5798.5,5799.0,5795.0,5795.0,31
2013/9/30,14:23:00,5795.0,5796.5,5795.0,5795.0,38
2013/9/30,14:24:00,5795.5,5799.5,5795.0,5799.5,41
2013/9/30,14:25:00,5799.0,5800.5,5799.0,5800.5,18
2013/9/30,14:26:00,5799.0,5799.5,5798.0,5798.5,23
2013/9/30,14:27:00,5798.0,5798.0,5795.0,5795.0,31
2013/9/30,14:28:00,5794.5,5797.0,5794.0,5796.0,42
2013/9/30,14:29:00,5796.0,5796.0,5793.5,5794.5,158
2013/9/30,14:30:00,5795.0,5795.0,5789.5,5792.5,102
2013/9/30,14:31:00,5793.0,5794.0,5790.5,5790.5,97
2013/9/30,14:32:00,5790.5,5794.5,5790.5,5794.0,179
2013/9/30,14:33:00,5794.0,5795.0,5794.0,5795.0,33
2013/9/30,14:34:00,5795.0,5796.0,5794.0,5794.5,44
2013/9/30,14:35:00,5794.5,5797.0,5794.0,5797.0,42
2013/9/30,14:36:00,5797.0,5799.5,5797.0,5799.5,13
2013/9/30,14:37:00,5799.5,5800.0,5798.0,5799.0,24
2013/9/30,14:38:00,5799.0,5799.5,5798.5,5799.0,11
2013/9/30,14:39:00,5798.5,5799.0,5798.5,5799.0,17
2013/9/30,14:40:00,5799.5,5799.5,5797.0,5797.0,24
2013/9/30,14:41:00,5797.5,5798.0,5796.5,5797.0,28
2013/9/30,14:42:00,5797.5,5798.0,5797.5,5797.5,15
2013/9/30,14:43:00,5797.5,5797.5,5796.0,5796.5,57
2013/9/30,14:44:00,5797.0,5798.5,5796.5,5798.5,29
2013/9/30,14:45:00,5798.5,5799.0,5798.5,5799.0,3
2013/9/30,14:46:00,5799.0,5799.0,5795.5,5797.0,40
2013/9/30,14:47:00,5796.5,5796.5,5791.0,5791.0,46
2013/9/30,14:48:00,5791.0,5794.5,5791.0,5792.0,41
2013/9/30,14:49:00,5792.0,5792.0,5788.0,5788.0,42
2013/9/30,14:50:00,5788.5,5791.0,5787.5,5788.5,39
2013/9/30,14:51:00,5788.0,5793.5,5788.0,5791.5,20
2013/9/30,14:52:00,5791.5,5792.5,5791.5,5792.0,19
2013/9/30,14:53:00,5792.5,5793.5,5791.0,5791.5,32
2013/9/30,14:54:00,5791.5,5792.5,5791.0,5791.0,17
2013/9/30,14:55:00,5791.5,5793.0,5791.5,5793.0,26
2013/9/30,14:56:00,5794.0,5799.5,5794.0,5799.0,26
2013/9/30,14:57:00,5799.0,5799.0,5794.0,5797.0,47
2013/9/30,14:58:00,5795.5,5796.0,5795.5,5796.0,13
2013/9/30,14:59:00,5797.0,5799.5,5797.0,5799.5,24
2013/9/30,15:00:00,5799.0,5799.0,5797.0,5797.0,6
2013/9/30,15:01:00,5797.0,5797.5,5795.5,5796.0,51
2013/9/30,15:02:00,5796.5,5799.0,5793.5,5793.5,41
2013/9/30,15:03:00,5793.0,5794.0,5792.5,5793.0,43
2013/9/30,15:04:00,5793.5,5797.0,5793.5,5796.0,27
2013/9/30,15:05:00,5797.0,5797.0,5793.5,5793.5,12
2013/9/30,15:06:00,5794.5,5796.5,5794.5,5796.5,23
2013/9/30,15:07:00,5796.5,5796.5,5793.5,5795.5,29
2013/9/30,15:08:00,5795.5,5798.5,5795.5,5798.5,21
2013/9/30,15:09:00,5798.0,5798.0,5793.5,5795.0,35
2013/9/30,15:10:00,5794.5,5794.5,5794.0,5794.0,17
2013/9/30,15:11:00,5794.0,5794.0,5793.5,5794.0,51
2013/9/30,15:12:00,5793.5,5794.0,5791.5,5792.0,30
2013/9/30,15:13:00,5792.5,5792.5,5788.5,5789.0,21
2013/9/30,15:14:00,5788.0,5788.5,5785.5,5786.0,122
2013/9/30,15:15:00,5787.0,5788.5,5787.0,5787.5,39
2013/9/30,15:16:00,5787.5,5789.5,5787.5,5788.5,69
2013/9/30,15:17:00,5788.5,5789.0,5787.5,5789.0,35
2013/9/30,15:18:00,5789.5,5791.5,5788.0,5790.0,57
2013/9/30,15:19:00,5790.5,5793.0,5788.5,5790.0,78
2013/9/30,15:20:00,5790.0,5794.0,5788.0,5790.0,78
2013/9/30,15:21:00,5788.5,5790.0,5788.0,5788.5,26
2013/9/30,15:22:00,5788.5,5789.0,5786.5,5787.5,76
2013/9/30,15:23:00,5787.5,5790.5,5786.5,5789.0,53
2013/9/30,15:24:00,5789.0,5789.5,5787.0,5788.5,51
2013/9/30,15:25:00,5788.5,5789.5,5787.0,5789.0,34
2013/9/30,15:26:00,5790.0,5793.0,5790.0,5792.5,44
2013/9/30,15:27:00,5792.5,5795.0,5792.5,5795.0,44
2013/9/30,15:28:00,5795.0,5797.5,5794.0,5794.0,248
2013/9/30,15:29:00,5794.5,5797.0,5792.5,5792.5,129
2013/9/30,15:30:00,5794.0,5796.5,5794.0,5796.5,68
2013/9/30,15:31:00,5796.0,5796.0,5794.5,5794.5,50
2013/9/30,15:32:00,5795.5,5795.5,5792.0,5792.5,95
2013/9/30,15:33:00,5793.0,5795.0,5791.5,5791.5,65
2013/9/30,15:34:00,5792.5,5793.0,5791.0,5791.0,71
2013/9/30,15:35:00,5790.5,5790.5,5782.0,5783.5,135
2013/9/30,15:36:00,5783.5,5783.5,5780.0,5782.0,358
2013/9/30,15:37:00,5782.0,5783.5,5780.0,5782.5,92
2013/9/30,15:38:00,5782.5,5785.5,5782.5,5784.5,236
2013/9/30,15:39:00,5785.0,5785.0,5778.5,5780.0,178
2013/9/30,15:40:00,5781.0,5782.0,5779.0,5779.0,143
2013/9/30,15:41:00,5781.5,5784.0,5780.0,5783.0,85
2013/9/30,15:42:00,5783.0,5783.0,5779.5,5781.0,44
2013/9/30,15:43:00,5782.5,5784.5,5781.0,5784.5,81
2013/9/30,15:44:00,5784.5,5784.5,5783.0,5784.0,55
2013/9/30,15:45:00,5784.5,5785.5,5783.5,5785.5,81
2013/9/30,15:46:00,5785.0,5785.0,5784.0,5785.0,52
2013/9/30,15:47:00,5784.5,5785.0,5782.5,5783.0,46
2013/9/30,15:48:00,5783.0,5785.0,5782.5,5784.0,74
2013/9/30,15:49:00,5783.5,5784.5,5783.0,5784.5,32
2013/9/30,15:50:00,5784.5,5785.0,5784.0,5784.0,34
2013/9/30,15:51:00,5784.5,5784.5,5781.5,5784.5,159
2013/9/30,15:52:00,5784.5,5784.5,5782.5,5783.0,46
2013/9/30,15:53:00,5784.0,5785.5,5784.0,5785.5,11
2013/9/30,15:54:00,5785.5,5790.0,5785.5,5789.5,36
2013/9/30,15:55:00,5789.5,5789.5,5786.5,5788.0,115
2013/9/30,15:56:00,5787.5,5793.0,5787.5,5793.0,45
2013/9/30,15:57:00,5792.0,5793.5,5792.0,5793.0,22
2013/9/30,15:58:00,5793.0,5793.0,5792.0,5792.0,21
2013/9/30,15:59:00,5792.0,5792.0,5789.0,5790.0,57
2013/9/30,16:00:00,5789.5,5790.0,5789.5,5790.0,18
2013/9/30,16:01:00,5790.0,5791.0,5790.0,5790.0,21
2013/9/30,16:02:00,5790.0,5792.0,5790.0,5792.0,43
2013/9/30,16:03:00,5791.5,5792.5,5791.5,5792.5,44
2013/9/30,16:04:00,5792.5,5792.5,5791.5,5792.0,10
2013/9/30,16:05:00,5792.0,5792.0,5789.0,5791.0,44
2013/9/30,16:06:00,5791.5,5791.5,5791.0,5791.0,15
2013/9/30,16:07:00,5791.0,5791.0,5789.0,5789.0,30
2013/9/30,16:08:00,5788.5,5791.0,5787.5,5791.0,56
2013/9/30,16:09:00,5790.5,5791.0,5788.5,5788.5,27
2013/9/30,16:10:00,5789.0,5798.0,5789.0,5796.0,74
2013/9/30,16:11:00,5797.0,5799.5,5797.0,5799.5,30
2013/9/30,16:12:00,5799.0,5804.0,5799.0,5804.0,100
2013/9/30,16:13:00,5804.0,5805.0,5802.0,5802.5,75
2013/9/30,16:14:00,5802.5,5802.5,5796.0,5797.5,44
2013/9/30,16:15:00,5797.5,5800.5,5797.5,5800.5,38
2013/9/30,16:16:00,5801.5,5804.0,5801.0,5804.0,31
2013/9/30,16:17:00,5803.5,5803.5,5799.0,5799.0,21
2013/9/30,16:18:00,5798.5,5801.5,5798.0,5801.5,46
2013/9/30,16:19:00,5801.0,5802.0,5798.0,5802.0,33
2013/9/30,16:20:00,5802.5,5803.0,5801.5,5802.0,18
2013/9/30,16:21:00,5802.0,5802.0,5799.0,5800.0,48
2013/9/30,16:22:00,5799.5,5799.5,5797.5,5799.0,26
2013/9/30,16:23:00,5798.5,5799.5,5798.0,5799.5,26
2013/9/30,16:24:00,5800.0,5801.5,5797.5,5797.5,31
2013/9/30,16:25:00,5796.0,5796.5,5793.5,5794.0,41
2013/9/30,16:26:00,5794.5,5797.0,5794.5,5796.0,22
2013/9/30,16:27:00,5795.5,5796.5,5793.5,5793.5,17
2013/9/30,16:28:00,5794.0,5795.0,5793.5,5794.0,48
2013/9/30,16:29:00,5794.0,5796.0,5794.0,5796.0,37
2013/9/30,16:30:00,5796.0,5799.5,5796.0,5799.5,32
2013/9/30,16:31:00,5799.5,5802.5,5798.5,5802.5,80
2013/9/30,16:32:00,5801.5,5801.5,5801.0,5801.0,3
2013/9/30,16:33:00,5800.5,5800.5,5794.5,5795.0,46
2013/9/30,16:34:00,5795.5,5799.0,5795.5,5799.0,28
2013/9/30,16:35:00,5799.0,5799.0,5796.5,5796.5,17
2013/9/30,16:36:00,5797.5,5799.5,5797.5,5799.5,33
2013/9/30,16:37:00,5799.5,5807.0,5799.5,5807.0,44
2013/9/30,16:38:00,5807.0,5807.0,5802.0,5804.0,41
2013/9/30,16:39:00,5803.0,5804.5,5802.0,5804.0,31
2013/9/30,16:40:00,5804.0,5805.0,5801.0,5802.0,28
2013/9/30,16:41:00,5801.5,5801.5,5799.5,5800.5,16
2013/9/30,16:42:00,5800.5,5800.5,5799.0,5799.5,31
2013/9/30,16:43:00,5799.0,5800.0,5799.0,5799.0,20
2013/9/30,16:44:00,5799.5,5803.0,5799.5,5802.0,62
2013/9/30,16:45:00,5803.0,5805.5,5803.0,5805.5,19
2013/9/30,16:46:00,5805.0,5806.0,5804.0,5805.5,82
2013/9/30,16:47:00,5807.0,5808.5,5800.0,5807.5,231
2013/9/30,16:48:00,5807.0,5807.0,5802.0,5802.0,22
2013/9/30,16:49:00,5802.0,5802.0,5801.5,5801.5,14
2013/9/30,16:50:00,5801.0,5802.0,5799.0,5802.0,36
2013/9/30,16:51:00,5802.0,5803.5,5802.0,5802.0,14
2013/9/30,16:52:00,5800.0,5800.0,5798.5,5800.0,34
2013/9/30,16:53:00,5800.5,5800.5,5798.5,5798.5,12
2013/9/30,16:54:00,5799.5,5799.5,5793.5,5794.0,81
2013/9/30,16:55:00,5795.0,5799.5,5794.5,5795.0,37
2013/9/30,16:56:00,5795.0,5795.0,5794.0,5794.5,22
2013/9/30,16:57:00,5794.0,5794.0,5793.5,5793.5,21
2013/9/30,16:58:00,5794.0,5795.5,5794.0,5795.5,27
2013/9/30,16:59:00,5795.5,5795.5,5793.5,5793.5,21
2013/9/30,17:00:00,5794.5,5794.5,5792.5,5793.5,59
2013/9/30,17:01:00,5793.5,5793.5,5791.0,5792.0,30
2013/9/30,17:02:00,5792.0,5793.0,5791.5,5791.5,22
2013/9/30,17:03:00,5791.0,5791.0,5785.0,5790.0,84
2013/9/30,17:04:00,5789.5,5789.5,5786.5,5787.5,51
2013/9/30,17:05:00,5787.5,5787.5,5787.0,5787.5,10
2013/9/30,17:06:00,5787.0,5787.0,5783.0,5784.5,68
2013/9/30,17:07:00,5786.0,5796.0,5786.0,5796.0,44
2013/9/30,17:08:00,5794.5,5797.0,5794.0,5796.0,35
2013/9/30,17:09:00,5796.0,5800.0,5795.0,5800.0,148
2013/9/30,17:10:00,5799.5,5801.5,5796.5,5798.5,132
2013/9/30,17:11:00,5798.5,5803.0,5798.5,5802.0,180
2013/9/30,17:12:00,5801.5,5805.0,5800.5,5804.5,71
2013/9/30,17:13:00,5804.5,5805.5,5803.5,5804.0,81
2013/9/30,17:14:00,5803.5,5803.5,5802.0,5803.5,21
2013/9/30,17:15:00,5803.5,5806.0,5803.0,5806.0,60
2013/9/30,17:16:00,5807.0,5807.0,5804.0,5804.5,27
2013/9/30,17:17:00,5804.5,5818.0,5803.0,5812.5,350
2013/9/30,17:18:00,5812.5,5832.0,5811.5,5816.5,434
2013/9/30,17:19:00,5817.5,5819.5,5815.0,5819.5,47
2013/9/30,17:20:00,5820.5,5828.5,5820.5,5826.0,58
2013/9/30,17:21:00,5826.0,5827.0,5823.0,5826.0,79
2013/9/30,17:22:00,5825.5,5826.5,5824.0,5825.5,53
2013/9/30,17:23:00,5826.0,5826.0,5820.0,5820.5,44
2013/9/30,17:24:00,5819.5,5820.5,5817.5,5820.0,54
2013/9/30,17:25:00,5820.0,5820.5,5813.0,5813.5,66
2013/9/30,17:26:00,5813.0,5814.5,5812.5,5813.5,53
2013/9/30,17:27:00,5812.0,5814.0,5810.0,5812.5,56
2013/9/30,17:28:00,5813.5,5815.5,5812.0,5813.0,52
2013/9/30,17:29:00,5813.0,5822.5,5813.0,5822.5,40
2013/9/30,17:30:00,5822.0,5822.0,5813.0,5813.0,76
2013/9/30,17:31:00,5813.0,5813.0,5805.0,5805.0,315
2013/9/30,17:32:00,5806.0,5807.5,5805.0,5805.5,251
2013/9/30,17:33:00,5805.0,5806.0,5798.5,5799.5,329
2013/9/30,17:34:00,5798.5,5802.5,5795.5,5795.5,285
2013/9/30,17:35:00,5795.5,5797.0,5794.0,5796.0,318
2013/9/30,17:36:00,5796.5,5797.0,5792.5,5793.0,282
2013/9/30,17:37:00,5793.0,5793.0,5791.0,5792.0,294
2013/9/30,17:38:00,5792.5,5794.5,5792.0,5794.0,266
2013/9/30,17:39:00,5793.5,5793.5,5784.5,5785.5,318
2013/9/30,17:40:00,5785.5,5787.0,5783.5,5786.5,326
2013/9/30,17:41:00,5787.0,5787.5,5783.5,5784.0,248
2013/9/30,17:42:00,5784.0,5784.5,5778.5,5779.5,371
2013/9/30,17:43:00,5779.5,5783.5,5778.5,5783.0,280
2013/9/30,17:44:00,5783.5,5784.5,5782.5,5784.0,265
2013/9/30,17:45:00,5784.0,5784.5,5778.0,5778.0,337
2013/9/30,17:46:00,5778.5,5778.5,5776.0,5777.0,417
2013/9/30,17:47:00,5777.0,5777.5,5772.5,5776.0,560
2013/9/30,17:48:00,5776.0,5777.0,5775.0,5776.0,377
2013/9/30,17:49:00,5776.0,5776.5,5775.0,5775.5,474
2013/9/30,17:50:00,5775.0,5776.5,5771.5,5773.0,371
2013/9/30,17:51:00,5771.5,5776.0,5771.5,5776.0,383
2013/9/30,17:52:00,5776.0,5776.5,5769.0,5769.0,392
2013/9/30,17:53:00,5770.0,5773.5,5769.0,5772.5,519
2013/9/30,17:54:00,5772.5,5772.5,5770.0,5772.0,427
2013/9/30,17:55:00,5771.0,5772.0,5770.0,5770.0,344
2013/9/30,17:56:00,5770.0,5772.5,5770.0,5770.0,394
2013/9/30,17:57:00,5770.5,5771.5,5768.5,5769.5,319
2013/9/30,17:58:00,5768.5,5770.0,5766.5,5767.0,390
2013/9/30,17:59:00,5767.0,5767.5,5763.5,5765.5,457
2013/9/30,18:00:00,5765.5,5769.0,5761.5,5764.5,848
2013/9/30,18:01:00,5769.0,5769.5,5764.5,5765.0,126
2013/9/30,18:02:00,5765.0,5770.0,5765.0,5770.0,47
2013/9/30,18:03:00,5765.5,5768.0,5765.5,5768.0,20
2013/9/30,18:05:00,5768.0,5768.0,5765.5,5765.5,9
2013/9/30,18:06:00,5765.5,5766.0,5765.5,5766.0,23
2013/9/30,18:07:00,5766.5,5766.5,5766.5,5766.5,1
2013/9/30,18:08:00,5766.5,5766.5,5766.5,5766.5,1
2013/9/30,18:10:00,5766.5,5766.5,5763.0,5763.0,22
2013/10/1,00:03:00,5780.0,5780.0,5780.0,5780.0,3
2013/10/1,00:05:00,5780.0,5780.0,5780.0,5780.0,2
2013/10/1,00:06:00,5780.0,5780.0,5780.0,5780.0,2
2013/10/1,00:07:00,5780.0,5780.0,5780.0,5780.0,3
2013/10/1,00:09:00,5780.0,5780.0,5780.0,5780.0,10
2013/10/1,00:11:00,5780.0,5780.0,5780.0,5780.0,12
2013/10/1,00:12:00,5780.0,5780.0,5780.0,5780.0,10
2013/10/1,00:18:00,5780.0,5780.0,5777.0,5777.0,21
2013/10/1,00:19:00,5777.0,5777.0,5777.0,5777.0,1
2013/10/1,00:20:00,5778.0,5778.0,5778.0,5778.0,1
2013/10/1,00:22:00,5780.0,5780.0,5780.0,5780.0,3
2013/10/1,00:23:00,5780.0,5780.0,5777.0,5777.0,5
2013/10/1,00:25:00,5777.0,5777.0,5777.0,5777.0,9
2013/10/1,00:26:00,5775.0,5775.0,5773.0,5773.0,27
2013/10/1,00:29:00,5772.0,5777.0,5772.0,5777.0,8
2013/10/1,00:32:00,5780.0,5780.0,5780.0,5780.0,3
2013/10/1,00:34:00,5775.0,5775.0,5775.0,5775.0,8
2013/10/1,00:35:00,5778.5,5778.5,5773.0,5773.0,36
2013/10/1,00:37:00,5777.0,5778.0,5777.0,5778.0,3
2013/10/1,00:38:00,5773.0,5773.0,5773.0,5773.0,15
2013/10/1,00:40:00,5779.5,5779.5,5779.5,5779.5,4
2013/10/1,00:43:00,5779.5,5779.5,5779.5,5779.5,3
2013/10/1,00:46:00,5780.0,5780.0,5780.0,5780.0,4
2013/10/1,00:49:00,5780.0,5780.0,5780.0,5780.0,3
2013/10/1,00:53:00,5780.0,5780.0,5780.0,5780.0,1
2013/10/1,00:55:00,5780.0,5780.0,5778.5,5778.5,22
2013/10/1,00:58:00,5780.0,5780.0,5780.0,5780.0,1
2013/10/1,01:00:00,5780.0,5780.0,5780.0,5780.0,6
2013/10/1,01:04:00,5781.0,5783.5,5781.0,5783.5,3
2013/10/1,01:05:00,5781.0,5781.0,5781.0,5781.0,1
2013/10/1,01:06:00,5780.5,5780.5,5777.0,5777.0,20
2013/10/1,01:10:00,5780.5,5780.5,5780.0,5780.0,5
2013/10/1,01:12:00,5780.0,5780.0,5779.0,5779.0,15
2013/10/1,01:18:00,5785.0,5785.0,5780.5,5780.5,2
2013/10/1,01:20:00,5782.5,5782.5,5782.0,5782.0,5
2013/10/1,01:22:00,5782.0,5782.0,5781.0,5781.0,15
2013/10/1,01:24:00,5785.5,5795.0,5785.5,5795.0,50
2013/10/1,01:25:00,5783.0,5783.0,5780.5,5780.5,10
2013/10/1,01:26:00,5780.5,5781.0,5780.5,5781.0,2
2013/10/1,01:27:00,5781.0,5781.0,5780.0,5780.0,14
2013/10/1,01:28:00,5780.0,5780.0,5775.5,5775.5,43
2013/10/1,01:29:00,5776.5,5776.5,5775.0,5775.0,30
2013/10/1,01:30:00,5775.0,5775.0,5775.0,5775.0,1
2013/10/1,01:35:00,5787.0,5791.5,5787.0,5791.5,23
2013/10/1,01:38:00,5792.0,5793.0,5792.0,5793.0,20
2013/10/1,01:39:00,5787.0,5787.0,5780.0,5780.0,9
2013/10/1,01:40:00,5781.0,5781.0,5781.0,5781.0,1
2013/10/1,01:47:00,5787.0,5787.0,5787.0,5787.0,1
2013/10/1,01:52:00,5783.0,5783.0,5783.0,5783.0,4
2013/10/1,01:56:00,5783.0,5783.0,5781.0,5781.0,31
2013/10/1,01:57:00,5781.0,5781.0,5779.0,5780.0,29
2013/10/1,01:58:00,5780.0,5780.0,5780.0,5780.0,10
2013/10/1,01:59:00,5780.5,5780.5,5780.5,5780.5,5
2013/10/1,02:00:00,5780.5,5780.5,5776.0,5776.0,52
2013/10/1,09:01:00,5796.5,5800.0,5796.0,5796.0,24
2013/10/1,09:02:00,5799.5,5799.5,5799.5,5799.5,1
2013/10/1,09:03:00,5808.0,5810.0,5808.0,5810.0,9
2013/10/1,09:04:00,5809.0,5810.0,5809.0,5810.0,4
2013/10/1,09:05:00,5810.5,5810.5,5801.0,5803.5,40
2013/10/1,09:06:00,5803.5,5803.5,5803.5,5803.5,3
2013/10/1,09:08:00,5803.5,5803.5,5781.0,5781.0,42
2013/10/1,09:10:00,5795.0,5795.0,5795.0,5795.0,1
2013/10/1,09:12:00,5797.0,5797.0,5797.0,5797.0,1
2013/10/1,09:13:00,5799.0,5799.0,5799.0,5799.0,2
2013/10/1,09:14:00,5799.0,5799.0,5797.0,5797.0,3
2013/10/1,09:15:00,5795.0,5795.0,5788.5,5788.5,3
2013/10/1,09:18:00,5795.0,5795.0,5795.0,5795.0,5
2013/10/1,09:20:00,5797.0,5797.5,5795.0,5795.0,15
2013/10/1,09:22:00,5794.0,5794.0,5790.0,5790.0,7
2013/10/1,09:23:00,5789.5,5789.5,5789.5,5789.5,1
2013/10/1,09:26:00,5794.0,5794.0,5793.0,5793.0,7
2013/10/1,09:27:00,5793.0,5793.0,5793.0,5793.0,2
2013/10/1,09:33:00,5797.0,5798.0,5795.5,5795.5,27
2013/10/1,09:41:00,5797.0,5797.5,5797.0,5797.5,3
2013/10/1,09:42:00,5797.5,5797.5,5797.5,5797.5,1
2013/10/1,09:46:00,5795.5,5795.5,5795.0,5795.0,16
2013/10/1,09:49:00,5794.0,5794.0,5794.0,5794.0,7
2013/10/1,09:57:00,5794.5,5794.5,5794.0,5794.0,3
2013/10/1,10:00:00,5796.5,5796.5,5796.5,5796.5,9
2013/10/1,10:03:00,5799.0,5805.5,5799.0,5805.5,21
2013/10/1,10:06:00,5804.0,5806.0,5804.0,5806.0,9
2013/10/1,10:09:00,5805.0,5805.0,5805.0,5805.0,2
2013/10/1,10:15:00,5806.0,5807.0,5806.0,5807.0,9
2013/10/1,10:17:00,5808.0,5808.0,5808.0,5808.0,1
2013/10/1,10:18:00,5804.0,5804.0,5804.0,5804.0,3
2013/10/1,10:21:00,5804.0,5804.0,5803.0,5803.0,15
2013/10/1,10:24:00,5803.0,5803.0,5803.0,5803.0,5
2013/10/1,10:32:00,5800.0,5800.0,5800.0,5800.0,5
2013/10/1,10:36:00,5807.5,5810.0,5807.5,5810.0,25
2013/10/1,10:37:00,5806.0,5806.0,5806.0,5806.0,1
2013/10/1,10:39:00,5806.0,5806.0,5800.5,5800.5,11
2013/10/1,10:40:00,5808.5,5808.5,5800.0,5800.0,22
2013/10/1,10:43:00,5797.0,5797.0,5797.0,5797.0,1
2013/10/1,10:44:00,5797.5,5797.5,5797.5,5797.5,2
2013/10/1,10:45:00,5797.5,5797.5,5797.5,5797.5,4
2013/10/1,10:46:00,5797.5,5797.5,5797.5,5797.5,1
2013/10/1,10:48:00,5800.0,5800.0,5800.0,5800.0,1
2013/10/1,10:53:00,5798.0,5800.0,5798.0,5800.0,5
2013/10/1,10:54:00,5800.0,5800.0,5799.0,5799.5,36
2013/10/1,10:55:00,5800.0,5800.0,5799.5,5799.5,13
2013/10/1,10:56:00,5799.0,5800.0,5799.0,5800.0,13
2013/10/1,10:57:00,5800.0,5800.0,5800.0,5800.0,18
2013/10/1,11:01:00,5799.5,5799.5,5799.0,5799.0,10
2013/10/1,11:02:00,5799.0,5799.0,5799.0,5799.0,5
2013/10/1,11:04:00,5795.5,5795.5,5794.5,5794.5,2
2013/10/1,11:06:00,5798.0,5798.0,5794.0,5794.0,26
2013/10/1,11:07:00,5792.5,5792.5,5792.5,5792.5,5
2013/10/1,11:08:00,5790.5,5790.5,5790.5,5790.5,1
2013/10/1,11:13:00,5788.0,5788.0,5785.0,5785.0,3
2013/10/1,11:16:00,5785.0,5785.0,5776.0,5776.0,51
2013/10/1,11:17:00,5776.0,5780.0,5776.0,5780.0,28
2013/10/1,11:18:00,5780.0,5780.0,5780.0,5780.0,2
2013/10/1,11:19:00,5780.0,5780.0,5780.0,5780.0,8
2013/10/1,11:20:00,5782.5,5782.5,5782.5,5782.5,2
2013/10/1,11:22:00,5778.5,5778.5,5775.5,5775.5,5
2013/10/1,11:23:00,5775.5,5775.5,5775.5,5775.5,5
2013/10/1,11:24:00,5774.0,5775.5,5774.0,5775.5,11
2013/10/1,11:25:00,5782.0,5782.5,5779.0,5779.0,9
2013/10/1,11:26:00,5778.5,5780.0,5778.0,5780.0,73
2013/10/1,11:27:00,5779.0,5779.0,5775.5,5777.0,18
2013/10/1,11:28:00,5778.5,5780.0,5778.5,5778.5,21
2013/10/1,11:29:00,5783.0,5784.5,5783.0,5784.5,4
2013/10/1,11:30:00,5785.0,5785.0,5785.0,5785.0,1
2013/10/1,11:32:00,5782.5,5782.5,5782.5,5782.5,1
2013/10/1,11:33:00,5783.5,5783.5,5783.5,5783.5,1
2013/10/1,11:36:00,5780.5,5780.5,5780.5,5780.5,4
2013/10/1,11:37:00,5782.5,5783.0,5782.5,5783.0,2
2013/10/1,11:38:00,5783.5,5785.0,5783.5,5785.0,8
2013/10/1,11:39:00,5785.0,5791.5,5785.0,5790.0,61
2013/10/1,11:40:00,5790.0,5790.0,5790.0,5790.0,1
2013/10/1,11:41:00,5789.5,5789.5,5788.0,5788.0,2
2013/10/1,11:42:00,5787.5,5787.5,5787.5,5787.5,3
2013/10/1,11:43:00,5787.5,5787.5,5785.5,5785.5,9
2013/10/1,11:44:00,5786.0,5786.0,5778.5,5781.5,23
2013/10/1,11:45:00,5781.5,5789.0,5778.0,5789.0,155
2013/10/1,11:46:00,5788.0,5791.5,5779.0,5790.0,446
2013/10/1,11:47:00,5789.0,5792.5,5788.0,5789.0,177
2013/10/1,11:48:00,5789.5,5789.5,5781.0,5782.0,121
2013/10/1,11:49:00,5783.0,5788.5,5781.5,5788.0,244
2013/10/1,11:50:00,5788.0,5797.5,5787.0,5797.5,246
2013/10/1,11:51:00,5796.0,5798.5,5795.0,5797.0,299
2013/10/1,11:52:00,5797.5,5798.5,5793.5,5794.5,112
2013/10/1,11:53:00,5794.0,5796.5,5792.0,5793.0,181
2013/10/1,11:54:00,5793.0,5793.5,5777.0,5777.5,127
2013/10/1,11:55:00,5779.0,5783.0,5776.0,5777.5,93
2013/10/1,11:56:00,5777.5,5780.0,5772.0,5780.0,95
2013/10/1,11:57:00,5780.5,5782.0,5775.0,5775.0,75
2013/10/1,11:58:00,5775.0,5778.0,5773.0,5776.0,60
2013/10/1,11:59:00,5776.0,5776.0,5765.5,5766.5,108
2013/10/1,12:00:00,5767.0,5767.5,5756.5,5758.0,173
2013/10/1,12:01:00,5759.0,5763.0,5750.0,5750.0,151
2013/10/1,12:02:00,5751.5,5754.5,5744.5,5748.5,191
2013/10/1,12:03:00,5748.5,5756.0,5747.0,5756.0,142
2013/10/1,12:04:00,5756.0,5760.0,5754.5,5758.0,127
2013/10/1,12:05:00,5758.0,5761.5,5745.5,5747.5,247
2013/10/1,12:06:00,5746.0,5752.0,5744.0,5745.0,205
2013/10/1,12:07:00,5745.5,5751.5,5743.0,5751.5,188
2013/10/1,12:08:00,5752.0,5753.0,5748.5,5749.5,197
2013/10/1,12:09:00,5750.0,5755.0,5745.5,5745.5,427
2013/10/1,12:10:00,5746.0,5755.0,5746.0,5751.5,112
2013/10/1,12:11:00,5753.5,5758.0,5751.5,5758.0,75
2013/10/1,12:12:00,5756.5,5763.5,5756.5,5762.5,54
2013/10/1,12:13:00,5762.5,5762.5,5759.0,5759.5,70
2013/10/1,12:14:00,5760.0,5768.0,5760.0,5766.5,115
2013/10/1,12:15:00,5766.5,5769.0,5763.5,5766.5,66
2013/10/1,12:16:00,5766.0,5768.5,5762.0,5768.5,52
2013/10/1,12:17:00,5771.0,5775.0,5770.0,5771.5,151
2013/10/1,12:18:00,5772.0,5777.0,5772.0,5776.5,80
2013/10/1,12:19:00,5778.5,5785.0,5778.5,5784.5,58
2013/10/1,12:20:00,5784.5,5784.5,5776.0,5778.0,192
2013/10/1,12:21:00,5778.5,5781.5,5776.5,5779.0,677
2013/10/1,12:22:00,5780.0,5796.5,5779.5,5796.5,409
2013/10/1,12:23:00,5796.5,5798.5,5786.5,5786.5,325
2013/10/1,12:24:00,5786.0,5791.0,5785.5,5791.0,87
2013/10/1,12:25:00,5792.0,5796.0,5790.0,5793.5,157
2013/10/1,12:26:00,5794.5,5796.0,5791.0,5792.5,150
2013/10/1,12:27:00,5793.5,5793.5,5782.5,5783.0,149
2013/10/1,12:28:00,5783.5,5793.0,5782.0,5792.5,130
2013/10/1,12:29:00,5792.0,5793.0,5788.0,5791.5,69
2013/10/1,12:30:00,5790.0,5792.0,5784.5,5788.5,180
2013/10/1,12:31:00,5787.5,5789.0,5785.0,5786.0,151
2013/10/1,12:32:00,5787.0,5792.0,5785.5,5792.0,328
2013/10/1,12:33:00,5791.0,5794.0,5791.0,5794.0,86
2013/10/1,12:34:00,5794.5,5802.5,5794.5,5800.5,133
2013/10/1,12:35:00,5801.5,5803.0,5799.0,5801.0,129
2013/10/1,12:36:00,5801.5,5803.0,5797.5,5801.5,294
2013/10/1,12:37:00,5802.0,5803.0,5794.0,5796.0,221
2013/10/1,12:38:00,5796.0,5796.0,5791.0,5793.0,152
2013/10/1,12:39:00,5794.0,5802.0,5793.5,5802.0,182
2013/10/1,12:40:00,5803.0,5803.0,5795.5,5795.5,124
2013/10/1,12:41:00,5795.0,5795.5,5788.0,5788.5,84
2013/10/1,12:42:00,5789.0,5796.5,5789.0,5793.5,66
2013/10/1,12:43:00,5793.0,5793.0,5790.0,5792.0,28
2013/10/1,12:44:00,5792.0,5793.0,5790.5,5791.5,89
2013/10/1,12:45:00,5792.5,5795.5,5791.5,5795.0,33
2013/10/1,12:46:00,5796.0,5800.0,5795.0,5800.0,32
2013/10/1,12:47:00,5800.0,5801.0,5799.0,5799.0,53
2013/10/1,12:48:00,5800.0,5800.5,5792.5,5794.5,66
2013/10/1,12:49:00,5794.0,5794.0,5792.0,5792.0,25
2013/10/1,12:50:00,5792.0,5792.0,5791.0,5792.0,36
2013/10/1,12:51:00,5792.5,5793.0,5789.0,5789.0,219
2013/10/1,12:52:00,5788.0,5791.0,5788.0,5790.5,275
2013/10/1,12:53:00,5790.0,5792.0,5790.0,5792.0,201
2013/10/1,12:54:00,5791.0,5791.5,5785.5,5786.0,75
2013/10/1,12:55:00,5786.0,5786.0,5782.5,5782.5,55
2013/10/1,12:56:00,5784.5,5785.5,5784.5,5785.5,22
2013/10/1,12:57:00,5786.0,5787.0,5786.0,5787.0,10
2013/10/1,12:58:00,5786.5,5786.5,5786.0,5786.5,5
2013/10/1,12:59:00,5787.0,5787.0,5785.0,5785.0,13
2013/10/1,13:00:00,5784.5,5784.5,5781.5,5781.5,9
2013/10/1,13:01:00,5782.5,5789.5,5782.5,5788.5,86
2013/10/1,13:02:00,5789.0,5790.0,5784.0,5784.5,160
2013/10/1,13:03:00,5786.5,5788.5,5786.5,5787.5,74
2013/10/1,13:04:00,5788.0,5788.0,5787.0,5787.5,55
2013/10/1,13:05:00,5788.0,5788.0,5787.0,5788.0,66
2013/10/1,13:06:00,5788.0,5791.5,5788.0,5790.0,50
2013/10/1,13:07:00,5790.0,5790.0,5783.5,5786.0,35
2013/10/1,13:08:00,5785.5,5785.5,5783.0,5783.5,18
2013/10/1,13:09:00,5784.5,5787.5,5782.0,5784.0,45
2013/10/1,13:10:00,5784.5,5784.5,5783.5,5783.5,12
2013/10/1,13:11:00,5784.0,5784.0,5780.0,5780.0,79
2013/10/1,13:12:00,5779.5,5785.5,5779.5,5783.0,63
2013/10/1,13:13:00,5783.0,5783.0,5780.0,5780.0,38
2013/10/1,13:14:00,5781.0,5781.5,5781.0,5781.5,24
2013/10/1,13:15:00,5781.5,5783.0,5781.5,5782.0,15
2013/10/1,13:16:00,5782.5,5783.0,5781.0,5782.0,25
2013/10/1,13:17:00,5782.5,5785.5,5782.5,5785.5,31
2013/10/1,13:18:00,5785.5,5788.5,5785.5,5788.5,15
2013/10/1,13:19:00,5788.0,5788.5,5788.0,5788.5,11
2013/10/1,13:20:00,5788.5,5789.5,5788.5,5789.5,11
2013/10/1,13:21:00,5789.0,5791.5,5789.0,5791.5,10
2013/10/1,13:22:00,5791.0,5791.0,5788.5,5789.5,11
2013/10/1,13:23:00,5790.0,5793.0,5790.0,5793.0,13
2013/10/1,13:24:00,5793.5,5793.5,5785.5,5787.0,87
2013/10/1,13:25:00,5786.5,5788.0,5786.5,5788.0,14
2013/10/1,13:26:00,5788.0,5789.0,5786.5,5787.0,16
2013/10/1,13:27:00,5787.5,5787.5,5787.0,5787.0,4
2013/10/1,13:28:00,5787.5,5788.5,5786.5,5786.5,8
2013/10/1,13:29:00,5786.0,5788.0,5786.0,5788.0,10
2013/10/1,13:30:00,5788.5,5789.0,5788.0,5788.5,7
2013/10/1,13:31:00,5789.0,5791.5,5789.0,5791.0,11
2013/10/1,13:32:00,5792.0,5792.0,5792.0,5792.0,3
2013/10/1,13:33:00,5792.5,5793.0,5792.0,5792.5,8
2013/10/1,13:34:00,5793.0,5793.0,5793.0,5793.0,3
2013/10/1,13:35:00,5793.0,5793.0,5787.5,5787.5,9
2013/10/1,13:36:00,5789.0,5789.5,5786.0,5787.0,23
2013/10/1,13:37:00,5787.0,5787.5,5786.5,5787.0,18
2013/10/1,13:38:00,5786.5,5788.0,5786.0,5788.0,20
2013/10/1,13:39:00,5787.5,5789.5,5786.5,5789.5,12
2013/10/1,13:40:00,5788.5,5792.0,5788.5,5792.0,43
2013/10/1,13:41:00,5792.5,5792.5,5791.0,5791.5,16
2013/10/1,13:42:00,5793.0,5793.0,5792.0,5792.5,5
2013/10/1,13:43:00,5793.0,5793.0,5792.0,5793.0,12
2013/10/1,13:44:00,5793.0,5794.5,5793.0,5794.0,10
2013/10/1,13:45:00,5794.5,5794.5,5793.0,5793.0,106
2013/10/1,13:46:00,5793.0,5797.5,5792.5,5796.5,76
2013/10/1,13:47:00,5797.0,5797.0,5796.0,5796.5,11
2013/10/1,13:48:00,5797.0,5798.5,5797.0,5798.5,12
2013/10/1,13:49:00,5797.0,5797.0,5796.0,5797.0,12
2013/10/1,13:50:00,5797.0,5799.0,5797.0,5798.5,7
2013/10/1,13:51:00,5798.5,5800.0,5798.5,5799.5,10
2013/10/1,13:52:00,5798.5,5799.0,5796.5,5798.0,6
2013/10/1,13:53:00,5797.5,5797.5,5797.0,5797.0,2
2013/10/1,13:54:00,5794.0,5794.0,5792.0,5792.0,11
2013/10/1,13:55:00,5793.5,5793.5,5792.5,5792.5,3
2013/10/1,13:56:00,5794.0,5794.5,5794.0,5794.5,6
2013/10/1,13:57:00,5795.5,5796.0,5795.5,5796.0,6
2013/10/1,13:58:00,5797.5,5798.5,5797.0,5797.5,12
2013/10/1,13:59:00,5797.5,5798.0,5796.5,5796.5,6
2013/10/1,14:00:00,5796.0,5796.0,5795.5,5795.5,13
2013/10/1,14:01:00,5796.0,5796.0,5795.0,5795.0,6
2013/10/1,14:02:00,5794.0,5794.0,5793.0,5793.0,35
2013/10/1,14:03:00,5794.5,5795.0,5794.5,5794.5,16
2013/10/1,14:04:00,5795.0,5795.0,5793.0,5793.0,18
2013/10/1,14:05:00,5793.5,5793.5,5793.0,5793.0,22
2013/10/1,14:06:00,5793.5,5794.0,5793.0,5793.0,20
2013/10/1,14:07:00,5793.5,5796.0,5793.5,5796.0,18
2013/10/1,14:08:00,5796.0,5799.0,5796.0,5799.0,6
2013/10/1,14:09:00,5798.5,5807.0,5798.5,5806.0,125
2013/10/1,14:10:00,5805.5,5807.0,5804.0,5806.5,29
2013/10/1,14:11:00,5806.0,5806.0,5800.5,5800.5,18
2013/10/1,14:12:00,5801.5,5802.5,5801.5,5802.0,4
2013/10/1,14:13:00,5802.5,5806.0,5802.5,5804.0,9
2013/10/1,14:14:00,5804.5,5806.0,5804.5,5806.0,2
2013/10/1,14:15:00,5805.0,5807.0,5805.0,5805.5,6
2013/10/1,14:16:00,5808.0,5816.0,5808.0,5814.5,51
2013/10/1,14:17:00,5814.0,5824.0,5814.0,5822.0,430
2013/10/1,14:18:00,5821.0,5821.0,5817.0,5817.0,225
2013/10/1,14:19:00,5817.5,5817.5,5814.0,5817.0,234
2013/10/1,14:20:00,5817.5,5819.5,5816.5,5819.0,244
2013/10/1,14:21:00,5819.5,5823.0,5819.0,5820.0,222
2013/10/1,14:22:00,5820.0,5820.5,5818.0,5818.0,17
2013/10/1,14:23:00,5816.0,5816.0,5815.5,5815.5,4
2013/10/1,14:24:00,5815.0,5816.0,5814.0,5814.5,25
2013/10/1,14:25:00,5816.0,5816.0,5815.0,5815.0,3
2013/10/1,14:26:00,5816.0,5816.5,5814.0,5814.0,19
2013/10/1,14:27:00,5813.5,5813.5,5810.5,5811.0,19
2013/10/1,14:28:00,5811.5,5812.5,5811.5,5811.5,7
2013/10/1,14:29:00,5812.0,5813.5,5812.0,5812.5,10
2013/10/1,14:30:00,5813.5,5813.5,5812.0,5812.5,137
2013/10/1,14:31:00,5812.5,5813.5,5809.5,5810.0,184
2013/10/1,14:32:00,5809.5,5809.5,5800.0,5803.0,281
2013/10/1,14:33:00,5803.0,5804.0,5801.0,5804.0,94
2013/10/1,14:34:00,5803.5,5803.5,5801.5,5802.0,39
2013/10/1,14:35:00,5803.0,5803.0,5800.5,5800.5,8
2013/10/1,14:36:00,5802.5,5804.5,5802.0,5804.5,42
2013/10/1,14:37:00,5804.5,5811.0,5804.5,5811.0,12
2013/10/1,14:38:00,5811.0,5811.0,5807.0,5807.0,12
2013/10/1,14:39:00,5807.5,5810.5,5807.0,5809.0,25
2013/10/1,14:40:00,5808.0,5812.5,5808.0,5811.5,24
2013/10/1,14:41:00,5811.0,5811.0,5808.0,5808.0,18
2013/10/1,14:42:00,5807.5,5813.0,5807.5,5811.5,28
2013/10/1,14:43:00,5811.5,5813.5,5811.0,5813.0,18
2013/10/1,14:44:00,5813.0,5813.0,5810.5,5812.0,19
2013/10/1,14:45:00,5812.0,5813.0,5812.0,5812.5,21
2013/10/1,14:46:00,5812.5,5814.0,5812.5,5814.0,18
2013/10/1,14:47:00,5814.5,5815.5,5813.0,5813.0,17
2013/10/1,14:48:00,5812.5,5812.5,5809.0,5809.5,27
2013/10/1,14:49:00,5809.0,5810.0,5806.5,5806.5,33
2013/10/1,14:50:00,5805.0,5806.5,5805.0,5805.0,30
2013/10/1,14:51:00,5805.0,5806.0,5804.5,5806.0,21
2013/10/1,14:52:00,5806.5,5813.5,5806.5,5813.5,31
2013/10/1,14:53:00,5813.0,5813.0,5809.5,5809.5,18
2013/10/1,14:54:00,5809.5,5809.5,5808.5,5809.0,13
2013/10/1,14:55:00,5810.0,5811.0,5808.0,5810.0,23
2013/10/1,14:56:00,5810.0,5810.0,5807.0,5808.0,14
2013/10/1,14:57:00,5808.5,5809.5,5808.5,5809.5,5
2013/10/1,14:58:00,5808.5,5808.5,5807.5,5807.5,4
2013/10/1,14:59:00,5808.5,5808.5,5808.0,5808.0,9
2013/10/1,15:00:00,5807.0,5807.0,5804.5,5805.5,33
2013/10/1,15:01:00,5805.5,5806.0,5803.5,5804.5,52
2013/10/1,15:02:00,5805.0,5807.5,5804.0,5807.5,64
2013/10/1,15:03:00,5809.0,5813.5,5809.0,5813.5,23
2013/10/1,15:04:00,5813.5,5815.0,5813.0,5814.0,30
2013/10/1,15:05:00,5813.5,5814.0,5809.5,5814.0,37
2013/10/1,15:06:00,5813.5,5814.5,5813.0,5813.0,7
2013/10/1,15:07:00,5812.5,5812.5,5811.0,5811.0,13
2013/10/1,15:08:00,5810.5,5811.0,5809.0,5809.0,8
2013/10/1,15:09:00,5808.5,5809.0,5806.5,5809.0,28
2013/10/1,15:10:00,5811.0,5811.5,5810.0,5810.0,6
2013/10/1,15:11:00,5809.5,5809.5,5808.5,5808.5,16
2013/10/1,15:12:00,5808.5,5808.5,5806.5,5808.0,9
2013/10/1,15:13:00,5808.0,5808.0,5807.0,5807.0,3
2013/10/1,15:14:00,5807.0,5807.0,5807.0,5807.0,2
2013/10/1,15:15:00,5808.0,5810.0,5808.0,5810.0,6
2013/10/1,15:16:00,5809.5,5809.5,5806.5,5806.5,7
2013/10/1,15:17:00,5804.0,5809.0,5804.0,5808.5,14
2013/10/1,15:18:00,5808.0,5808.0,5803.5,5805.5,38
2013/10/1,15:19:00,5808.5,5811.5,5808.5,5811.0,20
2013/10/1,15:20:00,5811.0,5812.5,5810.5,5812.0,20
2013/10/1,15:21:00,5814.0,5816.0,5814.0,5816.0,6
2013/10/1,15:22:00,5815.0,5815.5,5814.0,5814.0,14
2013/10/1,15:23:00,5814.5,5815.5,5814.0,5814.0,5
2013/10/1,15:24:00,5814.0,5815.5,5814.0,5815.0,10
2013/10/1,15:25:00,5814.5,5814.5,5812.5,5812.5,8
2013/10/1,15:26:00,5813.0,5814.5,5813.0,5813.5,11
2013/10/1,15:27:00,5814.5,5814.5,5814.0,5814.0,6
2013/10/1,15:28:00,5814.0,5823.0,5814.0,5823.0,84
2013/10/1,15:29:00,5822.0,5822.0,5817.0,5817.0,17
2013/10/1,15:30:00,5817.0,5818.0,5815.0,5818.0,118
2013/10/1,15:31:00,5817.0,5817.0,5815.5,5815.5,81
2013/10/1,15:32:00,5816.0,5816.0,5815.0,5816.0,55
2013/10/1,15:33:00,5816.0,5817.0,5815.5,5815.5,32
2013/10/1,15:34:00,5815.5,5817.5,5815.5,5817.5,14
2013/10/1,15:35:00,5818.0,5820.5,5818.0,5820.5,10
2013/10/1,15:36:00,5821.5,5821.5,5819.5,5819.5,10
2013/10/1,15:37:00,5818.5,5818.5,5814.0,5814.0,5
2013/10/1,15:38:00,5812.0,5812.0,5811.0,5811.5,9
2013/10/1,15:39:00,5811.0,5811.5,5810.5,5811.5,9
2013/10/1,15:40:00,5811.5,5816.0,5811.5,5815.0,36
2013/10/1,15:41:00,5814.0,5814.0,5813.0,5813.0,9
2013/10/1,15:42:00,5812.5,5812.5,5807.5,5808.5,72
2013/10/1,15:43:00,5808.5,5814.0,5802.0,5802.0,85
2013/10/1,15:44:00,5801.5,5804.0,5796.0,5803.5,114
2013/10/1,15:45:00,5802.0,5805.0,5801.0,5805.0,16
2013/10/1,15:46:00,5805.5,5807.0,5805.0,5805.5,30
2013/10/1,15:47:00,5805.5,5807.5,5804.5,5807.5,14
2013/10/1,15:48:00,5807.5,5809.0,5803.0,5805.5,19
2013/10/1,15:49:00,5807.0,5807.0,5802.0,5804.0,52
2013/10/1,15:50:00,5803.0,5808.0,5801.5,5807.5,27
2013/10/1,15:51:00,5807.0,5810.5,5805.0,5810.5,17
2013/10/1,15:52:00,5810.5,5810.5,5809.0,5809.5,11
2013/10/1,15:53:00,5810.0,5811.5,5805.0,5805.5,16
2013/10/1,15:54:00,5805.5,5805.5,5803.5,5805.0,38
2013/10/1,15:55:00,5804.5,5804.5,5803.5,5803.5,11
2013/10/1,15:56:00,5802.0,5802.0,5800.5,5800.5,4
2013/10/1,15:57:00,5800.5,5806.0,5800.5,5806.0,19
2013/10/1,15:58:00,5803.5,5807.5,5802.0,5805.5,42
2013/10/1,15:59:00,5803.5,5803.5,5800.0,5800.0,9
2013/10/1,16:00:00,5800.5,5801.5,5800.5,5801.5,3
2013/10/1,16:01:00,5801.0,5802.5,5801.0,5802.0,20
2013/10/1,16:02:00,5804.0,5806.5,5804.0,5804.0,19
2013/10/1,16:03:00,5804.0,5805.0,5803.0,5803.0,14
2013/10/1,16:04:00,5804.5,5807.0,5804.5,5805.5,8
2013/10/1,16:05:00,5805.0,5805.5,5804.0,5805.5,9
2013/10/1,16:06:00,5806.5,5807.5,5806.0,5807.5,8
2013/10/1,16:07:00,5807.5,5809.5,5807.5,5809.0,11
2013/10/1,16:08:00,5809.5,5811.0,5806.5,5807.5,39
2013/10/1,16:09:00,5808.0,5810.0,5806.5,5810.0,20
2013/10/1,16:10:00,5809.5,5809.5,5805.5,5805.5,27
2013/10/1,16:11:00,5805.5,5807.0,5804.5,5807.0,36
2013/10/1,16:12:00,5807.0,5807.0,5804.0,5805.0,90
2013/10/1,16:13:00,5805.0,5805.0,5802.5,5803.5,39
2013/10/1,16:14:00,5802.0,5802.0,5800.0,5800.5,19
2013/10/1,16:15:00,5801.0,5806.0,5801.0,5804.0,19
2013/10/1,16:16:00,5803.5,5803.5,5801.0,5802.0,16
2013/10/1,16:17:00,5802.0,5803.0,5802.0,5803.0,11
2013/10/1,16:18:00,5802.5,5802.5,5801.0,5801.5,46
2013/10/1,16:19:00,5801.0,5804.5,5798.5,5803.5,40
2013/10/1,16:20:00,5803.5,5809.0,5802.5,5808.5,49
2013/10/1,16:21:00,5806.0,5807.0,5803.5,5806.0,41
2013/10/1,16:22:00,5804.5,5806.5,5803.0,5804.0,40
2013/10/1,16:23:00,5804.0,5806.0,5804.0,5805.0,27
2013/10/1,16:24:00,5805.0,5805.5,5803.0,5803.5,36
2013/10/1,16:25:00,5803.5,5805.0,5802.5,5804.5,34
2013/10/1,16:26:00,5804.0,5804.0,5802.0,5802.0,12
2013/10/1,16:27:00,5802.0,5802.5,5800.5,5802.5,18
2013/10/1,16:28:00,5802.5,5807.5,5801.0,5806.5,27
2013/10/1,16:29:00,5808.0,5812.5,5808.0,5811.0,15
2013/10/1,16:30:00,5813.0,5817.5,5812.0,5813.0,26
2013/10/1,16:31:00,5812.0,5812.5,5811.5,5812.5,16
2013/10/1,16:32:00,5814.5,5820.0,5814.5,5819.5,64
2013/10/1,16:33:00,5818.5,5818.5,5816.5,5816.5,29
2013/10/1,16:34:00,5815.0,5816.0,5811.0,5815.5,93
2013/10/1,16:35:00,5815.0,5815.0,5811.0,5811.0,32
2013/10/1,16:36:00,5812.0,5818.5,5812.0,5816.5,27
2013/10/1,16:37:00,5814.5,5817.0,5814.0,5817.0,6
2013/10/1,16:38:00,5818.5,5819.0,5815.5,5815.5,14
2013/10/1,16:39:00,5816.0,5818.0,5812.5,5818.0,26
2013/10/1,16:40:00,5816.5,5816.5,5812.0,5812.0,31
2013/10/1,16:41:00,5813.5,5813.5,5811.0,5812.0,7
2013/10/1,16:42:00,5811.5,5814.0,5811.0,5814.0,22
2013/10/1,16:43:00,5814.5,5815.5,5814.5,5815.0,3
2013/10/1,16:44:00,5813.5,5815.5,5812.5,5815.5,9
2013/10/1,16:45:00,5815.0,5827.0,5815.0,5823.5,66
2013/10/1,16:46:00,5821.5,5822.0,5817.0,5817.5,51
2013/10/1,16:47:00,5817.0,5817.0,5816.0,5816.0,6
2013/10/1,16:48:00,5813.0,5813.5,5812.5,5812.5,8
2013/10/1,16:49:00,5813.0,5816.0,5812.5,5813.5,30
2013/10/1,16:50:00,5816.5,5817.5,5813.0,5814.5,27
2013/10/1,16:51:00,5813.5,5816.0,5813.5,5815.0,7
2013/10/1,16:52:00,5817.5,5818.5,5816.5,5816.5,30
2013/10/1,16:53:00,5816.5,5818.0,5815.5,5815.5,8
2013/10/1,16:54:00,5815.5,5816.0,5813.5,5813.5,10
2013/10/1,16:55:00,5815.0,5818.5,5815.0,5818.0,29
2013/10/1,16:56:00,5818.5,5820.5,5817.0,5817.0,23
2013/10/1,16:57:00,5816.5,5816.5,5816.0,5816.0,4
2013/10/1,16:58:00,5815.5,5815.5,5810.5,5812.5,151
2013/10/1,16:59:00,5813.0,5814.5,5811.5,5811.5,25
2013/10/1,17:00:00,5812.0,5816.5,5811.0,5813.5,47
2013/10/1,17:01:00,5816.0,5816.0,5812.5,5813.0,15
2013/10/1,17:02:00,5813.5,5820.5,5813.5,5819.5,31
2013/10/1,17:03:00,5819.5,5822.5,5817.0,5822.5,21
2013/10/1,17:04:00,5820.5,5820.5,5817.5,5818.0,4
2013/10/1,17:05:00,5818.5,5818.5,5816.0,5817.0,12
2013/10/1,17:06:00,5816.5,5816.5,5813.5,5815.0,122
2013/10/1,17:07:00,5814.5,5814.5,5813.0,5814.0,33
2013/10/1,17:08:00,5813.5,5814.0,5808.0,5808.0,134
2013/10/1,17:09:00,5809.0,5811.5,5809.0,5811.5,38
2013/10/1,17:10:00,5811.0,5811.0,5807.0,5807.0,111
2013/10/1,17:11:00,5807.5,5811.0,5806.5,5810.5,73
2013/10/1,17:12:00,5810.0,5810.0,5807.5,5807.5,70
2013/10/1,17:13:00,5807.5,5808.5,5806.0,5807.0,37
2013/10/1,17:14:00,5806.5,5808.0,5805.5,5806.5,24
2013/10/1,17:15:00,5807.5,5807.5,5803.5,5805.5,22
2013/10/1,17:16:00,5806.0,5806.5,5806.0,5806.5,6
2013/10/1,17:17:00,5808.5,5810.0,5808.5,5810.0,10
2013/10/1,17:18:00,5811.5,5813.0,5809.0,5812.0,86
2013/10/1,17:19:00,5812.0,5813.5,5809.5,5813.5,121
2013/10/1,17:20:00,5814.0,5814.5,5809.0,5813.0,32
2013/10/1,17:21:00,5814.0,5814.5,5811.0,5812.5,24
2013/10/1,17:22:00,5813.0,5813.0,5808.5,5809.5,36
2013/10/1,17:23:00,5810.0,5811.5,5809.0,5809.0,41
2013/10/1,17:24:00,5808.5,5812.0,5808.5,5811.5,40
2013/10/1,17:25:00,5812.0,5812.5,5809.0,5810.0,35
2013/10/1,17:26:00,5809.5,5810.5,5809.0,5809.0,8
2013/10/1,17:27:00,5808.5,5808.5,5807.0,5808.0,11
2013/10/1,17:28:00,5807.0,5808.5,5805.0,5806.0,10
2013/10/1,17:29:00,5806.0,5810.5,5806.0,5810.0,17
2013/10/1,17:30:00,5810.5,5812.0,5808.5,5808.5,33
2013/10/1,17:31:00,5810.0,5816.0,5810.0,5815.5,83
2013/10/1,17:32:00,5816.0,5823.0,5816.0,5821.5,174
2013/10/1,17:33:00,5821.0,5821.0,5813.5,5821.0,81
2013/10/1,17:34:00,5821.0,5822.5,5818.5,5820.0,91
2013/10/1,17:35:00,5820.0,5820.0,5817.0,5819.0,80
2013/10/1,17:36:00,5819.5,5821.5,5818.5,5819.5,86
2013/10/1,17:37:00,5819.5,5820.5,5817.0,5819.5,95
2013/10/1,17:38:00,5820.0,5820.5,5817.5,5820.0,95
2013/10/1,17:39:00,5819.5,5820.5,5818.0,5820.0,94
2013/10/1,17:40:00,5821.0,5821.0,5814.5,5814.5,81
2013/10/1,17:41:00,5815.0,5817.5,5812.5,5816.0,118
2013/10/1,17:42:00,5815.5,5817.0,5814.5,5815.0,250
2013/10/1,17:43:00,5814.0,5815.5,5813.5,5815.5,93
2013/10/1,17:44:00,5816.0,5819.0,5815.0,5819.0,115
2013/10/1,17:45:00,5819.0,5821.0,5818.0,5820.0,195
2013/10/1,17:46:00,5820.0,5825.0,5820.0,5821.5,188
2013/10/1,17:47:00,5821.5,5824.0,5821.0,5822.5,92
2013/10/1,17:48:00,5823.5,5824.5,5822.5,5824.5,70
2013/10/1,17:49:00,5824.5,5825.5,5822.0,5825.0,109
2013/10/1,17:50:00,5825.0,5827.5,5824.5,5824.5,126
2013/10/1,17:51:00,5824.5,5827.0,5823.0,5826.5,107
2013/10/1,17:52:00,5827.0,5827.0,5823.0,5824.5,130
2013/10/1,17:53:00,5825.0,5825.5,5824.5,5825.5,96
2013/10/1,17:54:00,5825.0,5826.5,5825.0,5826.5,185
2013/10/1,17:55:00,5826.0,5828.0,5825.5,5827.5,108
2013/10/1,17:56:00,5826.5,5826.5,5823.5,5824.5,13
2013/10/1,17:57:00,5824.5,5824.5,5823.0,5824.0,14
2013/10/1,17:58:00,5824.5,5824.5,5822.0,5822.0,112
2013/10/1,17:59:00,5822.5,5823.5,5821.5,5823.0,171
2013/10/1,18:00:00,5823.0,5827.5,5822.5,5827.0,268
2013/10/1,18:01:00,5826.5,5826.5,5825.0,5825.5,7
2013/10/1,18:02:00,5825.0,5825.5,5825.0,5825.0,4
2013/10/1,18:03:00,5825.5,5827.5,5825.5,5826.5,22
2013/10/1,18:04:00,5826.5,5827.5,5825.0,5825.5,9
2013/10/1,18:05:00,5824.5,5824.5,5824.0,5824.0,9
2013/10/1,18:06:00,5825.5,5825.5,5824.0,5824.0,9
2013/10/1,18:07:00,5824.0,5824.0,5824.0,5824.0,1
2013/10/1,18:08:00,5824.5,5824.5,5824.0,5824.0,9
2013/10/1,18:09:00,5825.0,5825.0,5824.5,5824.5,4
2013/10/1,18:10:00,5825.0,5825.5,5825.0,5825.5,6
2013/10/1,18:15:00,5827.0,5827.0,5827.0,5827.0,35
2013/10/2,00:05:00,5847.0,5847.0,5847.0,5847.0,1
2013/10/2,00:06:00,5847.0,5847.0,5847.0,5847.0,1
2013/10/2,00:07:00,5846.5,5846.5,5846.0,5846.0,21
2013/10/2,00:08:00,5846.0,5846.0,5846.0,5846.0,1
2013/10/2,00:10:00,5843.0,5843.0,5843.0,5843.0,1
2013/10/2,00:14:00,5843.0,5843.0,5842.5,5842.5,5
2013/10/2,00:15:00,5843.0,5845.5,5843.0,5845.5,2
2013/10/2,00:17:00,5842.0,5843.0,5841.5,5843.0,22
2013/10/2,00:21:00,5845.0,5845.0,5842.5,5842.5,3
2013/10/2,00:22:00,5842.5,5842.5,5842.5,5842.5,1
2013/10/2,00:24:00,5842.5,5842.5,5842.5,5842.5,9
2013/10/2,00:27:00,5842.5,5842.5,5842.5,5842.5,6
2013/10/2,00:29:00,5842.5,5842.5,5842.5,5842.5,6
2013/10/2,00:39:00,5851.0,5851.0,5851.0,5851.0,3
2013/10/2,00:49:00,5850.0,5850.0,5850.0,5850.0,2
2013/10/2,00:50:00,5850.0,5850.0,5845.5,5845.5,13
2013/10/2,00:51:00,5849.0,5849.0,5849.0,5849.0,2
2013/10/2,00:53:00,5850.0,5850.0,5844.0,5844.0,20
2013/10/2,00:57:00,5850.0,5850.0,5850.0,5850.0,10
2013/10/2,01:05:00,5851.0,5851.0,5850.0,5850.0,20
2013/10/2,01:06:00,5850.0,5850.0,5850.0,5850.0,1
2013/10/2,01:07:00,5849.0,5849.0,5849.0,5849.0,3
2013/10/2,01:09:00,5849.0,5849.0,5848.0,5848.0,13
2013/10/2,01:10:00,5849.0,5850.0,5849.0,5850.0,27
2013/10/2,01:15:00,5848.0,5848.0,5848.0,5848.0,10
2013/10/2,01:28:00,5852.5,5852.5,5852.5,5852.5,10
2013/10/2,01:30:00,5852.0,5852.0,5852.0,5852.0,1
2013/10/2,01:32:00,5852.0,5852.0,5852.0,5852.0,1
2013/10/2,01:33:00,5852.0,5852.0,5852.0,5852.0,1
2013/10/2,01:34:00,5852.0,5853.0,5852.0,5853.0,2
2013/10/2,01:35:00,5852.5,5852.5,5852.5,5852.5,1
2013/10/2,01:36:00,5852.5,5852.5,5852.5,5852.5,3
2013/10/2,01:37:00,5853.0,5853.0,5852.0,5852.0,3
2013/10/2,01:38:00,5852.0,5852.0,5851.0,5851.0,10
2013/10/2,01:40:00,5852.0,5852.0,5851.0,5851.0,17
2013/10/2,01:41:00,5851.0,5851.0,5851.0,5851.0,1
2013/10/2,01:42:00,5852.0,5852.0,5852.0,5852.0,1
2013/10/2,01:43:00,5851.0,5851.0,5851.0,5851.0,1
2013/10/2,01:44:00,5851.0,5851.0,5851.0,5851.0,1
2013/10/2,01:46:00,5852.0,5852.0,5852.0,5852.0,4
2013/10/2,01:47:00,5850.0,5850.0,5850.0,5850.0,2
2013/10/2,01:49:00,5850.0,5850.0,5850.0,5850.0,1
2013/10/2,01:50:00,5850.0,5850.0,5850.0,5850.0,1
2013/10/2,01:51:00,5850.0,5850.0,5850.0,5850.0,2
2013/10/2,01:54:00,5851.5,5851.5,5851.5,5851.5,4
2013/10/2,01:55:00,5850.5,5850.5,5850.5,5850.5,2
2013/10/2,01:57:00,5852.0,5853.0,5852.0,5853.0,4
2013/10/2,01:58:00,5854.0,5855.0,5854.0,5855.0,18
2013/10/2,01:59:00,5858.0,5858.0,5858.0,5858.0,3
2013/10/2,02:00:00,5855.0,5855.0,5855.0,5855.0,6
2013/10/2,09:01:00,5859.0,5859.0,5859.0,5859.0,1
2013/10/2,09:02:00,5856.5,5856.5,5856.5,5856.5,2
2013/10/2,09:04:00,5855.0,5855.0,5855.0,5855.0,4
2013/10/2,09:05:00,5849.5,5849.5,5849.5,5849.5,1
2013/10/2,09:06:00,5853.5,5853.5,5853.5,5853.5,1
2013/10/2,09:08:00,5850.0,5850.0,5850.0,5850.0,1
2013/10/2,09:16:00,5850.5,5855.0,5847.5,5848.0,53
2013/10/2,09:17:00,5848.0,5848.0,5848.0,5848.0,3
2013/10/2,09:19:00,5848.0,5848.0,5848.0,5848.0,5
2013/10/2,09:20:00,5856.5,5856.5,5854.0,5854.0,3
2013/10/2,09:31:00,5846.5,5846.5,5846.5,5846.5,1
2013/10/2,09:32:00,5847.0,5847.0,5846.5,5846.5,7
2013/10/2,09:34:00,5845.0,5845.0,5845.0,5845.0,1
2013/10/2,09:35:00,5843.5,5843.5,5843.5,5843.5,5
2013/10/2,09:46:00,5846.0,5851.5,5846.0,5850.5,6
2013/10/2,09:47:00,5850.0,5862.0,5850.0,5860.0,70
2013/10/2,09:48:00,5860.0,5872.5,5859.5,5872.0,178
2013/10/2,09:49:00,5869.5,5869.5,5868.5,5868.5,10
2013/10/2,09:50:00,5865.5,5866.0,5865.5,5866.0,19
2013/10/2,09:51:00,5867.5,5867.5,5866.5,5867.0,12
2013/10/2,09:52:00,5866.0,5867.0,5864.0,5867.0,15
2013/10/2,09:53:00,5866.5,5867.5,5866.5,5867.5,8
2013/10/2,09:54:00,5868.0,5868.0,5868.0,5868.0,4
2013/10/2,09:55:00,5868.0,5868.0,5868.0,5868.0,3
2013/10/2,09:56:00,5868.5,5868.5,5868.0,5868.5,15
2013/10/2,09:57:00,5868.5,5868.5,5868.5,5868.5,9
2013/10/2,09:58:00,5868.5,5869.0,5868.5,5868.5,7
2013/10/2,09:59:00,5868.5,5868.5,5868.5,5868.5,15
2013/10/2,10:00:00,5869.0,5869.0,5869.0,5869.0,14
2013/10/2,10:01:00,5869.0,5869.0,5868.5,5868.5,7
2013/10/2,10:03:00,5868.5,5868.5,5857.5,5857.5,12
2013/10/2,10:04:00,5859.5,5859.5,5859.5,5859.5,5
2013/10/2,10:05:00,5859.5,5863.0,5859.5,5860.0,11
2013/10/2,10:06:00,5863.5,5863.5,5863.0,5863.0,7
2013/10/2,10:08:00,5863.0,5863.0,5863.0,5863.0,7
2013/10/2,10:09:00,5863.0,5863.5,5862.5,5863.5,21
2013/10/2,10:10:00,5863.0,5863.0,5863.0,5863.0,1
2013/10/2,10:11:00,5865.5,5867.0,5865.5,5867.0,3
2013/10/2,10:12:00,5865.0,5865.0,5865.0,5865.0,17
2013/10/2,10:13:00,5865.0,5865.0,5864.5,5864.5,9
2013/10/2,10:15:00,5864.5,5864.5,5862.5,5863.5,22
2013/10/2,10:16:00,5862.0,5862.0,5862.0,5862.0,1
2013/10/2,10:18:00,5862.5,5862.5,5862.5,5862.5,2
2013/10/2,10:19:00,5862.0,5863.5,5862.0,5863.0,31
2013/10/2,10:20:00,5862.5,5862.5,5862.0,5862.0,13
2013/10/2,10:21:00,5862.0,5862.0,5862.0,5862.0,1
2013/10/2,10:23:00,5861.0,5863.0,5861.0,5863.0,4
2013/10/2,10:25:00,5861.0,5861.0,5861.0,5861.0,8
2013/10/2,10:26:00,5860.5,5860.5,5860.5,5860.5,6
2013/10/2,10:28:00,5858.5,5858.5,5858.5,5858.5,2
2013/10/2,10:29:00,5861.0,5861.0,5861.0,5861.0,3
2013/10/2,10:32:00,5862.5,5862.5,5861.0,5861.0,12
2013/10/2,10:33:00,5862.5,5862.5,5862.5,5862.5,2
2013/10/2,10:34:00,5862.5,5862.5,5862.5,5862.5,3
2013/10/2,10:35:00,5861.0,5861.0,5861.0,5861.0,1
2013/10/2,10:36:00,5862.5,5862.5,5862.5,5862.5,1
2013/10/2,10:37:00,5861.5,5862.0,5861.0,5861.0,10
2013/10/2,10:38:00,5859.5,5859.5,5859.5,5859.5,1
2013/10/2,10:40:00,5860.0,5860.0,5860.0,5860.0,1
2013/10/2,10:42:00,5862.5,5862.5,5861.5,5861.5,13
2013/10/2,10:43:00,5861.0,5862.5,5861.0,5862.5,2
2013/10/2,10:45:00,5863.0,5863.0,5863.0,5863.0,8
2013/10/2,10:46:00,5863.0,5863.0,5863.0,5863.0,7
2013/10/2,10:47:00,5862.5,5864.0,5862.5,5864.0,8
2013/10/2,10:48:00,5863.0,5863.0,5863.0,5863.0,1
2013/10/2,10:49:00,5864.0,5864.0,5864.0,5864.0,7
2013/10/2,10:50:00,5865.0,5865.0,5864.5,5864.5,2
2013/10/2,10:51:00,5867.0,5867.0,5867.0,5867.0,2
2013/10/2,10:52:00,5866.0,5866.0,5866.0,5866.0,10
2013/10/2,10:53:00,5865.0,5865.0,5864.5,5864.5,4
2013/10/2,10:55:00,5864.5,5864.5,5864.5,5864.5,1
2013/10/2,10:56:00,5867.0,5867.0,5867.0,5867.0,3
2013/10/2,10:57:00,5867.0,5867.0,5867.0,5867.0,4
2013/10/2,10:58:00,5866.5,5867.0,5866.0,5866.0,12
2013/10/2,11:00:00,5867.0,5867.5,5867.0,5867.0,10
2013/10/2,11:01:00,5867.5,5867.5,5867.5,5867.5,4
2013/10/2,11:02:00,5868.0,5871.0,5868.0,5870.5,28
2013/10/2,11:03:00,5871.0,5872.5,5871.0,5871.0,24
2013/10/2,11:04:00,5872.0,5872.0,5870.0,5870.0,12
2013/10/2,11:06:00,5871.0,5871.0,5867.0,5867.0,4
2013/10/2,11:07:00,5867.0,5867.5,5865.5,5867.5,5
2013/10/2,11:08:00,5866.5,5866.5,5865.0,5865.0,6
2013/10/2,11:10:00,5861.5,5861.5,5861.5,5861.5,1
2013/10/2,11:11:00,5865.5,5867.0,5865.5,5866.5,6
2013/10/2,11:13:00,5863.0,5863.0,5863.0,5863.0,3
2013/10/2,11:15:00,5870.0,5870.0,5869.0,5869.0,13
2013/10/2,11:18:00,5868.0,5868.0,5866.5,5866.5,5
2013/10/2,11:19:00,5867.5,5867.5,5867.0,5867.0,5
2013/10/2,11:20:00,5861.5,5861.5,5861.5,5861.5,1
2013/10/2,11:22:00,5864.5,5864.5,5864.5,5864.5,3
2013/10/2,11:25:00,5867.0,5869.0,5867.0,5869.0,6
2013/10/2,11:26:00,5870.0,5870.0,5870.0,5870.0,3
2013/10/2,11:28:00,5870.0,5870.0,5869.0,5869.0,9
2013/10/2,11:30:00,5869.0,5869.0,5869.0,5869.0,2
2013/10/2,11:32:00,5870.0,5870.0,5868.0,5868.0,8
2013/10/2,11:33:00,5866.0,5866.0,5865.0,5865.0,2
2013/10/2,11:34:00,5866.5,5866.5,5866.5,5866.5,2
2013/10/2,11:36:00,5867.0,5867.0,5866.0,5866.0,13
2013/10/2,11:37:00,5866.0,5866.0,5862.5,5863.0,16
2013/10/2,11:38:00,5866.0,5866.0,5866.0,5866.0,4
2013/10/2,11:39:00,5865.5,5865.5,5865.5,5865.5,3
2013/10/2,11:41:00,5866.5,5866.5,5866.5,5866.5,3
2013/10/2,11:43:00,5867.0,5867.0,5866.5,5866.5,7
2013/10/2,11:44:00,5865.0,5865.0,5861.0,5861.0,2
2013/10/2,11:45:00,5865.0,5866.5,5852.0,5852.0,34
2013/10/2,11:46:00,5854.5,5858.0,5846.0,5850.0,191
2013/10/2,11:47:00,5849.0,5851.0,5847.5,5848.0,31
2013/10/2,11:48:00,5849.5,5850.0,5839.0,5840.0,91
2013/10/2,11:49:00,5839.5,5845.5,5833.5,5838.5,113
2013/10/2,11:50:00,5838.5,5843.0,5838.5,5838.5,60
2013/10/2,11:51:00,5838.0,5842.0,5838.0,5842.0,30
2013/10/2,11:52:00,5840.5,5840.5,5836.5,5837.5,49
2013/10/2,11:53:00,5836.5,5839.5,5833.0,5837.0,139
2013/10/2,11:54:00,5841.5,5843.5,5840.0,5841.5,76
2013/10/2,11:55:00,5842.0,5847.0,5842.0,5842.0,47
2013/10/2,11:56:00,5842.5,5846.0,5842.0,5843.0,37
2013/10/2,11:57:00,5842.0,5844.0,5839.5,5840.0,40
2013/10/2,11:58:00,5837.0,5841.5,5835.0,5838.0,40
2013/10/2,11:59:00,5838.5,5839.0,5838.0,5839.0,17
2013/10/2,12:00:00,5842.0,5842.0,5839.5,5841.5,15
2013/10/2,12:01:00,5839.5,5841.5,5839.0,5839.5,68
2013/10/2,12:02:00,5839.5,5841.5,5835.0,5835.5,60
2013/10/2,12:03:00,5833.5,5834.0,5828.0,5831.5,71
2013/10/2,12:04:00,5830.0,5832.0,5829.5,5829.5,28
2013/10/2,12:05:00,5829.0,5838.5,5829.0,5838.0,40
2013/10/2,12:06:00,5837.0,5838.0,5835.5,5836.5,18
2013/10/2,12:07:00,5836.5,5837.5,5836.0,5836.0,40
2013/10/2,12:08:00,5834.5,5834.5,5834.0,5834.0,4
2013/10/2,12:09:00,5832.5,5834.5,5832.5,5833.0,10
2013/10/2,12:10:00,5833.5,5834.0,5833.0,5834.0,27
2013/10/2,12:11:00,5833.5,5834.0,5832.0,5832.0,27
2013/10/2,12:12:00,5830.5,5841.5,5830.5,5832.5,44
2013/10/2,12:13:00,5832.5,5832.5,5831.5,5832.5,23
2013/10/2,12:14:00,5832.5,5833.0,5832.5,5833.0,20
2013/10/2,12:15:00,5832.5,5842.5,5832.5,5833.0,104
2013/10/2,12:16:00,5832.5,5833.0,5832.5,5832.5,14
2013/10/2,12:17:00,5832.0,5838.5,5831.5,5832.0,22
2013/10/2,12:18:00,5831.0,5831.0,5829.0,5829.0,9
2013/10/2,12:19:00,5830.5,5830.5,5829.5,5829.5,7
2013/10/2,12:20:00,5828.5,5829.5,5828.5,5828.5,3
2013/10/2,12:21:00,5828.5,5830.0,5828.5,5830.0,5
2013/10/2,12:22:00,5830.0,5830.0,5830.0,5830.0,1
2013/10/2,12:23:00,5830.0,5837.5,5829.0,5829.0,63
2013/10/2,12:24:00,5837.5,5837.5,5837.5,5837.5,2
2013/10/2,12:25:00,5837.5,5841.5,5837.5,5841.5,19
2013/10/2,12:26:00,5841.0,5841.0,5838.5,5838.5,16
2013/10/2,12:28:00,5837.5,5845.0,5837.5,5844.0,91
2013/10/2,12:29:00,5844.0,5845.5,5844.0,5845.5,18
2013/10/2,12:30:00,5844.5,5844.5,5844.5,5844.5,18
2013/10/2,12:31:00,5844.5,5849.5,5844.5,5849.5,72
2013/10/2,12:32:00,5847.5,5848.5,5846.5,5846.5,8
2013/10/2,12:33:00,5844.0,5845.0,5844.0,5845.0,7
2013/10/2,12:34:00,5844.0,5844.5,5844.0,5844.0,9
2013/10/2,12:35:00,5844.0,5844.0,5844.0,5844.0,5
2013/10/2,12:36:00,5845.5,5845.5,5845.5,5845.5,1
2013/10/2,12:37:00,5845.0,5846.5,5845.0,5845.0,5
2013/10/2,12:38:00,5847.0,5855.0,5847.0,5855.0,8
2013/10/2,12:39:00,5856.5,5857.5,5854.0,5854.0,32
2013/10/2,12:40:00,5850.5,5850.5,5848.0,5848.0,18
2013/10/2,12:41:00,5846.5,5847.5,5846.5,5847.5,19
2013/10/2,12:42:00,5847.0,5847.5,5847.0,5847.0,5
2013/10/2,12:43:00,5846.0,5846.0,5844.5,5846.0,71
2013/10/2,12:45:00,5844.5,5844.5,5844.5,5844.5,1
2013/10/2,12:46:00,5845.5,5846.5,5845.5,5846.5,14
2013/10/2,12:48:00,5846.5,5846.5,5845.5,5846.5,23
2013/10/2,12:50:00,5844.5,5844.5,5844.5,5844.5,2
2013/10/2,12:52:00,5845.5,5845.5,5845.0,5845.0,2
2013/10/2,12:53:00,5846.0,5846.5,5846.0,5846.5,10
2013/10/2,12:54:00,5846.5,5846.5,5846.5,5846.5,1
2013/10/2,12:55:00,5846.0,5846.5,5846.0,5846.5,15
2013/10/2,12:56:00,5846.0,5846.0,5846.0,5846.0,10
2013/10/2,12:57:00,5846.0,5846.0,5846.0,5846.0,1
2013/10/2,12:58:00,5845.5,5845.5,5845.0,5845.0,2
2013/10/2,12:59:00,5845.5,5846.5,5845.5,5846.0,19
2013/10/2,13:00:00,5845.5,5845.5,5845.0,5845.0,2
2013/10/2,13:02:00,5846.0,5846.0,5845.5,5846.0,24
2013/10/2,13:03:00,5846.0,5850.0,5846.0,5850.0,67
2013/10/2,13:04:00,5847.5,5847.5,5847.5,5847.5,3
2013/10/2,13:06:00,5847.5,5847.5,5845.0,5847.0,16
2013/10/2,13:07:00,5845.5,5845.5,5844.0,5845.5,19
2013/10/2,13:08:00,5845.0,5846.0,5844.5,5844.5,5
2013/10/2,13:09:00,5844.0,5845.0,5844.0,5845.0,8
2013/10/2,13:10:00,5845.0,5845.0,5845.0,5845.0,1
2013/10/2,13:12:00,5846.0,5846.0,5845.5,5845.5,5
2013/10/2,13:14:00,5847.5,5847.5,5845.0,5846.5,41
2013/10/2,13:15:00,5843.5,5843.5,5843.5,5843.5,1
2013/10/2,13:18:00,5843.5,5843.5,5843.5,5843.5,4
2013/10/2,13:19:00,5843.5,5844.5,5843.0,5843.0,23
2013/10/2,13:20:00,5843.5,5843.5,5842.0,5843.0,14
2013/10/2,13:22:00,5843.0,5843.0,5842.0,5843.0,6
2013/10/2,13:23:00,5842.0,5843.0,5840.0,5843.0,33
2013/10/2,13:24:00,5842.5,5842.5,5842.5,5842.5,1
2013/10/2,13:25:00,5843.0,5843.0,5843.0,5843.0,5
2013/10/2,13:26:00,5846.0,5846.0,5846.0,5846.0,1
2013/10/2,13:28:00,5846.5,5846.5,5846.0,5846.0,3
2013/10/2,13:29:00,5846.5,5848.0,5846.5,5848.0,17
2013/10/2,13:30:00,5847.0,5847.0,5847.0,5847.0,1
2013/10/2,13:31:00,5847.5,5849.0,5847.5,5849.0,12
2013/10/2,13:32:00,5848.5,5848.5,5848.5,5848.5,1
2013/10/2,13:33:00,5848.5,5849.5,5848.5,5849.5,9
2013/10/2,13:34:00,5847.5,5849.5,5847.5,5849.5,3
2013/10/2,13:35:00,5849.5,5849.5,5849.5,5849.5,12
2013/10/2,13:37:00,5847.5,5849.5,5846.0,5848.5,66
2013/10/2,13:38:00,5846.5,5846.5,5845.0,5845.0,2
2013/10/2,13:40:00,5843.5,5843.5,5841.0,5843.5,4
2013/10/2,13:43:00,5845.5,5845.5,5845.5,5845.5,1
2013/10/2,13:44:00,5848.0,5848.0,5846.5,5846.5,30
2013/10/2,13:45:00,5843.5,5843.5,5843.5,5843.5,1
2013/10/2,13:46:00,5844.0,5844.0,5844.0,5844.0,1
2013/10/2,13:47:00,5844.5,5845.0,5844.5,5845.0,3
2013/10/2,13:48:00,5844.0,5846.5,5844.0,5846.5,2
2013/10/2,13:50:00,5846.5,5846.5,5846.5,5846.5,4
2013/10/2,13:51:00,5846.5,5846.5,5846.5,5846.5,1
2013/10/2,13:52:00,5848.0,5852.0,5848.0,5851.0,48
2013/10/2,13:53:00,5848.5,5848.5,5848.5,5848.5,4
2013/10/2,13:55:00,5847.5,5849.5,5847.5,5849.5,8
2013/10/2,13:56:00,5851.0,5851.0,5849.0,5849.0,20
2013/10/2,14:00:00,5847.5,5847.5,5847.5,5847.5,2
2013/10/2,14:01:00,5848.0,5850.0,5848.0,5850.0,3
2013/10/2,14:02:00,5852.0,5852.5,5852.0,5852.5,2
2013/10/2,14:03:00,5853.0,5859.0,5853.0,5858.0,61
2013/10/2,14:04:00,5858.5,5859.0,5858.5,5859.0,41
2013/10/2,14:05:00,5859.5,5861.0,5859.0,5859.0,28
2013/10/2,14:06:00,5858.0,5858.0,5858.0,5858.0,15
2013/10/2,14:07:00,5855.5,5855.5,5855.5,5855.5,8
2013/10/2,14:08:00,5860.0,5860.0,5857.0,5857.0,24
2013/10/2,14:10:00,5851.0,5851.0,5851.0,5851.0,1
2013/10/2,14:12:00,5856.5,5856.5,5856.5,5856.5,1
2013/10/2,14:14:00,5853.5,5860.0,5853.5,5860.0,8
2013/10/2,14:15:00,5859.0,5859.0,5859.0,5859.0,3
2013/10/2,14:16:00,5860.0,5860.0,5860.0,5860.0,1
2013/10/2,14:18:00,5861.5,5861.5,5859.5,5859.5,35
2013/10/2,14:19:00,5859.0,5859.0,5859.0,5859.0,7
2013/10/2,14:20:00,5857.0,5857.0,5856.5,5856.5,6
2013/10/2,14:24:00,5856.0,5856.0,5856.0,5856.0,3
2013/10/2,14:25:00,5856.0,5857.0,5856.0,5857.0,19
2013/10/2,14:27:00,5856.0,5856.0,5854.0,5854.0,15
2013/10/2,14:30:00,5854.0,5855.0,5854.0,5855.0,2
2013/10/2,14:31:00,5855.5,5857.0,5855.5,5857.0,9
2013/10/2,14:32:00,5860.0,5860.0,5860.0,5860.0,1
2013/10/2,14:33:00,5860.0,5860.5,5860.0,5860.0,10
2013/10/2,14:34:00,5861.5,5861.5,5860.0,5861.5,7
2013/10/2,14:36:00,5862.0,5863.5,5862.0,5863.5,9
2013/10/2,14:38:00,5864.0,5864.0,5863.5,5863.5,4
2013/10/2,14:39:00,5863.5,5875.0,5863.5,5873.5,135
2013/10/2,14:40:00,5875.5,5875.5,5873.5,5873.5,33
2013/10/2,14:41:00,5874.5,5874.5,5872.5,5873.5,36
2013/10/2,14:42:00,5872.0,5872.0,5868.0,5870.0,56
2013/10/2,14:43:00,5870.0,5871.0,5870.0,5871.0,65
2013/10/2,14:44:00,5871.5,5871.5,5871.5,5871.5,25
2013/10/2,14:45:00,5872.0,5872.0,5872.0,5872.0,24
2013/10/2,14:46:00,5872.0,5872.0,5871.0,5872.0,39
2013/10/2,14:47:00,5871.5,5871.5,5871.0,5871.0,15
2013/10/2,14:48:00,5871.5,5874.0,5871.5,5872.5,34
2013/10/2,14:49:00,5872.5,5873.0,5872.5,5873.0,7
2013/10/2,14:50:00,5873.5,5873.5,5873.5,5873.5,8
2013/10/2,14:51:00,5873.5,5873.5,5873.5,5873.5,4
2013/10/2,14:52:00,5873.5,5873.5,5873.0,5873.5,30
2013/10/2,14:53:00,5873.5,5873.5,5871.5,5871.5,10
2013/10/2,14:54:00,5870.5,5870.5,5868.0,5868.0,7
2013/10/2,14:55:00,5868.0,5868.0,5864.0,5864.0,18
2013/10/2,14:56:00,5865.0,5865.0,5864.0,5864.0,2
2013/10/2,14:57:00,5864.0,5864.0,5863.0,5863.0,5
2013/10/2,14:58:00,5863.5,5865.5,5862.5,5862.5,31
2013/10/2,14:59:00,5863.5,5863.5,5862.0,5863.0,10
2013/10/2,15:00:00,5861.5,5861.5,5858.0,5858.0,24
2013/10/2,15:01:00,5858.5,5858.5,5858.0,5858.0,14
2013/10/2,15:02:00,5859.0,5859.0,5856.5,5856.5,18
2013/10/2,15:03:00,5854.5,5854.5,5849.0,5852.0,14
2013/10/2,15:04:00,5855.0,5855.0,5855.0,5855.0,1
2013/10/2,15:05:00,5855.5,5855.5,5846.0,5846.0,40
2013/10/2,15:06:00,5847.5,5848.5,5844.0,5844.0,51
2013/10/2,15:07:00,5843.0,5844.5,5843.0,5843.0,21
2013/10/2,15:08:00,5843.5,5846.5,5843.5,5846.5,11
2013/10/2,15:09:00,5847.0,5849.0,5847.0,5847.5,28
2013/10/2,15:10:00,5847.0,5847.0,5847.0,5847.0,1
2013/10/2,15:11:00,5849.5,5849.5,5848.0,5848.5,23
2013/10/2,15:12:00,5847.0,5848.0,5846.5,5848.0,5
2013/10/2,15:13:00,5847.0,5847.0,5846.5,5846.5,15
2013/10/2,15:14:00,5849.5,5849.5,5849.5,5849.5,1
2013/10/2,15:15:00,5847.5,5847.5,5847.5,5847.5,21
2013/10/2,15:16:00,5845.5,5848.0,5845.0,5848.0,22
2013/10/2,15:17:00,5847.0,5847.0,5846.5,5847.0,9
2013/10/2,15:18:00,5844.5,5844.5,5839.5,5839.5,42
2013/10/2,15:19:00,5839.0,5843.0,5839.0,5841.0,26
2013/10/2,15:20:00,5840.5,5843.5,5840.5,5842.5,13
2013/10/2,15:21:00,5839.0,5843.5,5839.0,5843.5,15
2013/10/2,15:22:00,5840.0,5840.5,5840.0,5840.5,9
2013/10/2,15:23:00,5842.5,5842.5,5842.5,5842.5,1
2013/10/2,15:24:00,5843.5,5843.5,5840.0,5840.0,26
2013/10/2,15:25:00,5840.0,5843.0,5836.5,5836.5,43
2013/10/2,15:26:00,5838.0,5842.0,5838.0,5841.5,19
2013/10/2,15:27:00,5839.5,5839.5,5836.0,5836.0,41
2013/10/2,15:28:00,5837.5,5837.5,5836.0,5836.5,14
2013/10/2,15:30:00,5836.5,5836.5,5836.5,5836.5,1
2013/10/2,15:31:00,5838.0,5839.0,5834.0,5834.0,51
2013/10/2,15:32:00,5833.0,5833.0,5831.0,5831.5,51
2013/10/2,15:33:00,5830.5,5831.5,5828.5,5830.0,34
2013/10/2,15:34:00,5828.5,5828.5,5827.0,5828.5,12
2013/10/2,15:36:00,5830.0,5830.0,5829.0,5829.0,23
2013/10/2,15:37:00,5828.5,5828.5,5825.0,5825.0,27
2013/10/2,15:38:00,5825.0,5825.0,5825.0,5825.0,2
2013/10/2,15:39:00,5826.0,5826.0,5826.0,5826.0,31
2013/10/2,15:40:00,5828.0,5828.0,5825.5,5825.5,2
2013/10/2,15:41:00,5828.0,5829.5,5828.0,5829.5,20
2013/10/2,15:42:00,5830.0,5837.0,5827.5,5827.5,109
2013/10/2,15:43:00,5827.5,5835.0,5827.5,5835.0,71
2013/10/2,15:44:00,5830.0,5836.0,5829.0,5830.0,27
2013/10/2,15:45:00,5830.0,5835.0,5830.0,5830.0,25
2013/10/2,15:46:00,5831.5,5837.5,5831.5,5835.5,10
2013/10/2,15:47:00,5833.0,5836.5,5833.0,5833.5,28
2013/10/2,15:48:00,5836.5,5836.5,5834.0,5834.0,11
2013/10/2,15:49:00,5833.0,5838.5,5833.0,5836.5,27
2013/10/2,15:50:00,5834.0,5836.5,5834.0,5836.5,15
2013/10/2,15:51:00,5834.5,5835.5,5834.5,5835.5,8
2013/10/2,15:52:00,5837.5,5837.5,5837.5,5837.5,1
2013/10/2,15:53:00,5839.5,5845.0,5839.5,5844.5,34
2013/10/2,15:54:00,5843.5,5843.5,5839.0,5840.0,11
2013/10/2,15:55:00,5842.5,5846.5,5839.5,5840.0,41
2013/10/2,15:56:00,5844.0,5845.0,5839.0,5839.0,29
2013/10/2,15:57:00,5838.0,5842.5,5838.0,5842.5,14
2013/10/2,15:58:00,5842.5,5842.5,5842.5,5842.5,1
2013/10/2,15:59:00,5840.0,5843.0,5837.5,5840.5,22
2013/10/2,16:00:00,5838.5,5839.0,5837.5,5838.5,13
2013/10/2,16:01:00,5839.0,5841.5,5838.5,5839.5,20
2013/10/2,16:02:00,5841.0,5841.5,5834.5,5837.0,16
2013/10/2,16:03:00,5838.0,5843.5,5838.0,5842.5,26
2013/10/2,16:04:00,5840.0,5842.0,5835.0,5842.0,5
2013/10/2,16:05:00,5840.0,5841.0,5840.0,5841.0,4
2013/10/2,16:07:00,5841.0,5841.0,5841.0,5841.0,1
2013/10/2,16:08:00,5842.0,5842.0,5842.0,5842.0,4
2013/10/2,16:09:00,5843.5,5848.5,5843.5,5848.0,34
2013/10/2,16:10:00,5845.5,5845.5,5844.0,5844.0,3
2013/10/2,16:11:00,5844.0,5847.0,5844.0,5845.0,16
2013/10/2,16:13:00,5846.0,5846.0,5842.0,5842.0,10
2013/10/2,16:14:00,5844.0,5844.0,5844.0,5844.0,1
2013/10/2,16:15:00,5844.5,5844.5,5844.5,5844.5,2
2013/10/2,16:16:00,5844.5,5844.5,5844.5,5844.5,12
2013/10/2,16:17:00,5841.0,5843.0,5841.0,5842.0,15
2013/10/2,16:18:00,5841.5,5841.5,5840.0,5840.0,10
2013/10/2,16:19:00,5840.5,5842.0,5840.5,5842.0,2
2013/10/2,16:20:00,5842.0,5844.0,5838.5,5840.0,27
2013/10/2,16:21:00,5843.0,5843.0,5840.5,5840.5,6
2013/10/2,16:22:00,5839.5,5840.0,5837.5,5838.0,18
2013/10/2,16:23:00,5841.5,5842.5,5839.0,5839.0,18
2013/10/2,16:24:00,5842.0,5842.0,5840.0,5840.0,6
2013/10/2,16:26:00,5837.0,5837.0,5837.0,5837.0,1
2013/10/2,16:27:00,5839.0,5839.0,5838.5,5838.5,14
2013/10/2,16:28:00,5838.5,5838.5,5838.5,5838.5,1
2013/10/2,16:29:00,5838.0,5839.5,5838.0,5839.5,15
2013/10/2,16:30:00,5839.5,5839.5,5839.5,5839.5,1
2013/10/2,16:31:00,5840.0,5840.0,5839.0,5839.0,10
2013/10/2,16:32:00,5838.5,5838.5,5838.0,5838.0,6
2013/10/2,16:33:00,5840.0,5840.0,5840.0,5840.0,13
2013/10/2,16:34:00,5840.0,5840.0,5840.0,5840.0,2
2013/10/2,16:35:00,5840.0,5840.0,5840.0,5840.0,1
2013/10/2,16:36:00,5841.5,5841.5,5839.5,5839.5,4
2013/10/2,16:37:00,5841.5,5844.0,5841.5,5842.5,37
2013/10/2,16:38:00,5842.5,5842.5,5840.0,5841.5,20
2013/10/2,16:39:00,5843.5,5843.5,5843.0,5843.0,11
2013/10/2,16:40:00,5844.5,5845.5,5844.0,5845.0,23
2013/10/2,16:41:00,5844.5,5844.5,5844.5,5844.5,1
2013/10/2,16:42:00,5842.5,5842.5,5842.5,5842.5,1
2013/10/2,16:43:00,5844.5,5844.5,5844.5,5844.5,1
2013/10/2,16:44:00,5844.5,5844.5,5844.0,5844.0,15
2013/10/2,16:45:00,5843.0,5843.0,5837.5,5837.5,7
2013/10/2,16:46:00,5838.5,5839.0,5837.5,5838.5,21
2013/10/2,16:47:00,5843.0,5843.0,5842.5,5842.5,15
2013/10/2,16:48:00,5841.0,5842.5,5841.0,5842.5,2
2013/10/2,16:49:00,5842.5,5843.0,5841.5,5841.5,9
2013/10/2,16:50:00,5843.0,5844.0,5843.0,5844.0,11
2013/10/2,16:51:00,5843.0,5843.0,5843.0,5843.0,6
2013/10/2,16:52:00,5843.0,5843.0,5842.0,5842.0,2
2013/10/2,16:53:00,5844.0,5844.0,5844.0,5844.0,1
2013/10/2,16:54:00,5842.0,5842.0,5842.0,5842.0,1
2013/10/2,16:55:00,5843.5,5843.5,5843.5,5843.5,9
2013/10/2,16:56:00,5844.0,5844.0,5839.5,5841.0,16
2013/10/2,16:57:00,5841.0,5844.0,5841.0,5842.5,14
2013/10/2,16:58:00,5843.0,5843.0,5843.0,5843.0,5
2013/10/2,16:59:00,5842.5,5842.5,5841.5,5841.5,4
2013/10/2,17:00:00,5844.0,5844.0,5844.0,5844.0,2
2013/10/2,17:01:00,5844.0,5845.5,5843.5,5844.5,24
2013/10/2,17:02:00,5843.0,5843.0,5839.5,5839.5,3
2013/10/2,17:03:00,5840.5,5840.5,5840.5,5840.5,2
2013/10/2,17:04:00,5844.0,5844.0,5844.0,5844.0,2
2013/10/2,17:05:00,5845.0,5848.0,5842.5,5844.0,25
2013/10/2,17:06:00,5842.5,5842.5,5841.0,5841.0,5
2013/10/2,17:07:00,5842.0,5847.0,5838.5,5841.0,31
2013/10/2,17:08:00,5842.5,5843.5,5839.5,5840.0,27
2013/10/2,17:09:00,5839.5,5840.0,5835.5,5840.0,7
2013/10/2,17:10:00,5843.5,5843.5,5840.0,5841.0,19
2013/10/2,17:11:00,5845.0,5847.0,5845.0,5847.0,15
2013/10/2,17:12:00,5847.5,5849.0,5847.5,5848.0,15
2013/10/2,17:13:00,5848.0,5848.0,5843.0,5845.0,22
2013/10/2,17:14:00,5847.5,5847.5,5844.5,5845.0,23
2013/10/2,17:15:00,5842.5,5842.5,5842.0,5842.0,9
2013/10/2,17:16:00,5841.0,5843.0,5841.0,5843.0,9
2013/10/2,17:17:00,5839.0,5843.5,5838.5,5843.0,32
2013/10/2,17:18:00,5841.5,5844.0,5840.5,5844.0,23
2013/10/2,17:19:00,5840.5,5843.0,5840.0,5842.5,23
2013/10/2,17:20:00,5840.5,5841.5,5840.5,5841.5,2
2013/10/2,17:21:00,5844.5,5844.5,5840.5,5844.0,19
2013/10/2,17:22:00,5842.0,5842.0,5842.0,5842.0,1
2013/10/2,17:23:00,5841.0,5844.5,5840.0,5843.5,29
2013/10/2,17:24:00,5843.0,5847.5,5842.0,5842.0,21
2013/10/2,17:25:00,5843.0,5845.0,5840.5,5842.0,23
2013/10/2,17:26:00,5839.0,5839.0,5837.5,5838.5,18
2013/10/2,17:28:00,5842.0,5842.0,5842.0,5842.0,11
2013/10/2,17:29:00,5838.0,5839.0,5835.0,5835.5,14
2013/10/2,17:30:00,5836.0,5837.0,5836.0,5836.0,11
2013/10/2,17:31:00,5841.5,5841.5,5838.0,5838.0,21
2013/10/2,17:32:00,5839.5,5839.5,5839.5,5839.5,1
2013/10/2,17:33:00,5840.0,5840.0,5836.5,5836.5,20
2013/10/2,17:34:00,5837.0,5841.5,5836.5,5836.5,47
2013/10/2,17:35:00,5840.0,5841.0,5838.0,5838.0,39
2013/10/2,17:36:00,5841.0,5841.0,5840.5,5840.5,13
2013/10/2,17:37:00,5839.0,5839.5,5839.0,5839.5,14
2013/10/2,17:38:00,5839.0,5839.0,5839.0,5839.0,6
2013/10/2,17:39:00,5838.5,5838.5,5838.0,5838.0,22
2013/10/2,17:40:00,5838.5,5838.5,5836.5,5836.5,2
2013/10/2,17:41:00,5838.5,5842.0,5838.5,5841.5,54
2013/10/2,17:42:00,5838.0,5838.0,5837.0,5837.0,20
2013/10/2,17:43:00,5841.0,5841.0,5839.0,5839.0,9
2013/10/2,17:44:00,5841.5,5841.5,5841.5,5841.5,3
2013/10/2,17:45:00,5841.5,5842.0,5841.0,5841.0,25
2013/10/2,17:46:00,5844.0,5845.5,5844.0,5844.5,12
2013/10/2,17:47:00,5846.5,5847.0,5845.0,5847.0,29
2013/10/2,17:48:00,5847.0,5852.0,5847.0,5850.0,39
2013/10/2,17:49:00,5850.0,5852.5,5842.5,5851.5,32
2013/10/2,17:50:00,5852.0,5853.5,5851.0,5853.5,27
2013/10/2,17:51:00,5853.5,5858.5,5853.5,5857.0,83
2013/10/2,17:52:00,5855.5,5857.0,5855.5,5855.5,25
2013/10/2,17:53:00,5855.0,5856.0,5854.0,5856.0,53
2013/10/2,17:54:00,5856.0,5857.0,5848.0,5850.0,45
2013/10/2,17:55:00,5850.5,5855.0,5846.0,5846.0,64
2013/10/2,17:56:00,5849.0,5855.0,5849.0,5853.5,24
2013/10/2,17:57:00,5852.5,5852.5,5836.5,5840.5,122
2013/10/2,17:58:00,5840.0,5845.0,5840.0,5843.0,108
2013/10/2,17:59:00,5840.0,5840.0,5837.0,5837.5,50
2013/10/2,18:00:00,5838.0,5839.0,5837.5,5838.0,147
2013/10/2,18:01:00,5837.5,5838.0,5830.0,5830.0,103
2013/10/2,18:02:00,5832.0,5835.0,5832.0,5835.0,5
2013/10/2,18:03:00,5834.0,5836.0,5831.5,5836.0,12
2013/10/2,18:04:00,5836.0,5836.0,5835.5,5835.5,5
2013/10/2,18:05:00,5833.5,5835.0,5833.5,5835.0,42
2013/10/2,18:07:00,5834.0,5834.0,5833.0,5833.0,21
2013/10/2,18:08:00,5831.5,5831.5,5830.5,5831.0,56
2013/10/2,18:09:00,5832.0,5832.0,5831.0,5831.0,50
2013/10/2,18:10:00,5834.0,5834.0,5834.0,5834.0,37
2013/10/2,18:15:00,5831.0,5831.0,5831.0,5831.0,13
2013/10/3,00:05:00,5836.0,5841.0,5836.0,5841.0,66
2013/10/3,00:06:00,5841.0,5841.0,5841.0,5841.0,4
2013/10/3,00:15:00,5838.0,5838.0,5838.0,5838.0,25
2013/10/3,00:16:00,5839.0,5839.0,5839.0,5839.0,25
2013/10/3,00:24:00,5831.5,5831.5,5831.5,5831.5,2
2013/10/3,00:26:00,5831.0,5831.0,5830.5,5830.5,28
2013/10/3,00:43:00,5839.5,5840.0,5839.5,5840.0,22
2013/10/3,00:45:00,5842.0,5842.0,5842.0,5842.0,2
2013/10/3,00:56:00,5842.0,5842.0,5842.0,5842.0,1
2013/10/3,01:06:00,5842.0,5842.0,5842.0,5842.0,2
2013/10/3,01:07:00,5842.0,5842.0,5842.0,5842.0,5
2013/10/3,01:09:00,5842.0,5842.0,5842.0,5842.0,1
2013/10/3,01:12:00,5842.0,5844.0,5842.0,5844.0,26
2013/10/3,01:13:00,5846.0,5846.0,5846.0,5846.0,10
2013/10/3,01:17:00,5847.5,5848.0,5847.5,5848.0,20
2013/10/3,01:18:00,5848.0,5848.0,5848.0,5848.0,7
2013/10/3,01:30:00,5852.5,5852.5,5852.5,5852.5,4
2013/10/3,01:32:00,5854.0,5854.0,5854.0,5854.0,2
2013/10/3,01:33:00,5852.5,5854.0,5852.5,5854.0,6
2013/10/3,01:34:00,5854.0,5856.0,5854.0,5856.0,39
2013/10/3,01:49:00,5854.5,5856.0,5854.5,5856.0,10
2013/10/3,01:53:00,5856.0,5856.0,5856.0,5856.0,8
2013/10/3,01:54:00,5856.0,5858.5,5856.0,5858.5,23
2013/10/3,01:55:00,5858.5,5858.5,5858.5,5858.5,15
2013/10/3,01:56:00,5859.0,5859.0,5859.0,5859.0,1
2013/10/3,01:57:00,5859.5,5859.5,5859.5,5859.5,4
2013/10/3,01:58:00,5858.0,5858.0,5858.0,5858.0,17
2013/10/3,01:59:00,5858.0,5858.0,5858.0,5858.0,7
2013/10/3,02:00:00,5858.0,5858.0,5858.0,5858.0,36
2013/10/3,09:01:00,5852.5,5852.5,5845.0,5849.0,9
2013/10/3,09:02:00,5847.5,5847.5,5847.5,5847.5,7
2013/10/3,09:04:00,5847.0,5849.0,5847.0,5848.0,15
2013/10/3,09:05:00,5846.0,5855.0,5844.5,5855.0,48
2013/10/3,09:06:00,5855.0,5855.0,5855.0,5855.0,1
2013/10/3,09:14:00,5850.0,5850.0,5850.0,5850.0,25
2013/10/3,09:15:00,5855.5,5863.0,5855.5,5863.0,6
2013/10/3,09:16:00,5854.0,5854.0,5854.0,5854.0,1
2013/10/3,09:18:00,5859.5,5860.0,5859.5,5860.0,4
2013/10/3,09:20:00,5862.5,5870.0,5862.5,5870.0,39
2013/10/3,09:21:00,5857.0,5859.5,5857.0,5859.5,2
2013/10/3,09:33:00,5860.0,5866.0,5860.0,5860.5,3
2013/10/3,09:36:00,5861.5,5861.5,5861.5,5861.5,1
2013/10/3,09:42:00,5866.5,5870.0,5866.5,5870.0,3
2013/10/3,09:48:00,5869.5,5873.5,5869.5,5873.5,7
2013/10/3,09:49:00,5870.0,5874.0,5867.0,5867.0,19
2013/10/3,09:53:00,5864.5,5865.0,5864.5,5865.0,4
2013/10/3,09:55:00,5864.5,5864.5,5864.5,5864.5,2
2013/10/3,09:56:00,5863.0,5864.0,5863.0,5864.0,3
2013/10/3,09:57:00,5862.5,5862.5,5862.5,5862.5,1
2013/10/3,09:58:00,5863.5,5867.0,5863.5,5867.0,12
2013/10/3,10:00:00,5867.0,5868.0,5867.0,5868.0,25
2013/10/3,10:04:00,5865.0,5866.0,5863.5,5863.5,3
2013/10/3,10:05:00,5861.0,5861.0,5860.0,5860.0,17
2013/10/3,10:08:00,5860.0,5860.0,5860.0,5860.0,8
2013/10/3,10:10:00,5860.0,5860.0,5858.5,5860.0,4
2013/10/3,10:11:00,5860.0,5865.0,5860.0,5860.0,21
2013/10/3,10:12:00,5860.0,5860.0,5858.5,5860.0,9
2013/10/3,10:14:00,5860.0,5860.0,5860.0,5860.0,3
2013/10/3,10:21:00,5858.0,5859.0,5856.0,5856.0,14
2013/10/3,10:22:00,5855.0,5855.0,5855.0,5855.0,5
2013/10/3,10:23:00,5855.5,5855.5,5855.5,5855.5,1
2013/10/3,10:59:00,5860.0,5860.0,5860.0,5860.0,7
2013/10/3,11:04:00,5861.0,5861.0,5861.0,5861.0,10
2013/10/3,11:05:00,5862.0,5862.0,5862.0,5862.0,3
2013/10/3,11:06:00,5863.0,5863.0,5860.5,5860.5,5
2013/10/3,11:11:00,5857.5,5860.0,5857.5,5860.0,2
2013/10/3,11:15:00,5861.5,5861.5,5861.5,5861.5,6
2013/10/3,11:17:00,5862.0,5864.5,5862.0,5864.0,22
2013/10/3,11:18:00,5864.5,5865.0,5863.0,5865.0,35
2013/10/3,11:21:00,5860.0,5864.0,5860.0,5864.0,2
2013/10/3,11:22:00,5857.0,5857.0,5857.0,5857.0,1
2013/10/3,11:30:00,5862.0,5863.0,5862.0,5862.0,7
2013/10/3,11:34:00,5862.5,5863.0,5862.5,5863.0,15
2013/10/3,11:36:00,5863.0,5864.0,5863.0,5864.0,8
2013/10/3,11:37:00,5864.0,5866.5,5864.0,5865.5,55
2013/10/3,11:38:00,5867.0,5867.0,5867.0,5867.0,2
2013/10/3,11:42:00,5860.0,5860.0,5860.0,5860.0,1
2013/10/3,11:43:00,5860.0,5860.0,5860.0,5860.0,1
2013/10/3,11:44:00,5858.5,5859.5,5857.0,5859.0,9
2013/10/3,11:45:00,5862.5,5867.5,5857.0,5863.0,265
2013/10/3,11:46:00,5863.0,5865.5,5854.0,5858.0,714
2013/10/3,11:47:00,5857.5,5858.5,5847.0,5852.0,291
2013/10/3,11:48:00,5852.0,5854.0,5850.0,5853.5,177
2013/10/3,11:49:00,5852.0,5853.0,5847.0,5849.0,231
2013/10/3,11:50:00,5849.5,5851.0,5844.0,5846.0,205
2013/10/3,11:51:00,5845.0,5846.5,5840.0,5844.0,163
2013/10/3,11:52:00,5843.0,5849.5,5842.0,5848.0,83
2013/10/3,11:53:00,5848.5,5853.0,5848.5,5853.0,122
2013/10/3,11:54:00,5852.5,5857.5,5852.0,5854.5,103
2013/10/3,11:55:00,5853.5,5863.5,5852.5,5862.5,94
2013/10/3,11:56:00,5863.5,5866.0,5859.5,5864.5,87
2013/10/3,11:57:00,5864.5,5865.0,5856.0,5863.5,99
2013/10/3,11:58:00,5862.0,5862.0,5857.5,5859.5,83
2013/10/3,11:59:00,5858.5,5859.5,5857.5,5857.5,32
2013/10/3,12:00:00,5858.0,5861.5,5858.0,5861.5,34
2013/10/3,12:01:00,5862.0,5866.5,5859.0,5859.0,288
2013/10/3,12:02:00,5860.0,5866.5,5858.5,5861.5,256
2013/10/3,12:03:00,5861.0,5862.0,5857.0,5857.0,33
2013/10/3,12:04:00,5858.0,5860.0,5855.0,5856.0,53
2013/10/3,12:05:00,5855.5,5860.5,5855.0,5860.0,58
2013/10/3,12:06:00,5860.5,5860.5,5859.0,5859.0,35
2013/10/3,12:07:00,5858.5,5859.0,5857.0,5858.0,24
2013/10/3,12:08:00,5858.0,5858.0,5852.0,5854.0,40
2013/10/3,12:09:00,5854.5,5854.5,5852.0,5853.0,23
2013/10/3,12:10:00,5852.5,5859.0,5852.0,5857.5,71
2013/10/3,12:11:00,5857.0,5858.5,5855.0,5855.5,54
2013/10/3,12:12:00,5856.5,5857.0,5853.0,5853.0,35
2013/10/3,12:13:00,5853.0,5853.0,5852.0,5852.0,13
2013/10/3,12:14:00,5852.5,5856.5,5852.5,5856.5,32
2013/10/3,12:15:00,5856.5,5860.0,5855.5,5859.5,13
2013/10/3,12:16:00,5859.0,5860.0,5858.0,5860.0,18
2013/10/3,12:17:00,5859.5,5860.0,5858.0,5860.0,28
2013/10/3,12:18:00,5860.5,5860.5,5859.5,5860.0,12
2013/10/3,12:19:00,5859.5,5859.5,5855.5,5856.0,51
2013/10/3,12:20:00,5856.0,5857.5,5854.5,5857.5,23
2013/10/3,12:21:00,5856.5,5857.5,5856.0,5856.0,22
2013/10/3,12:22:00,5855.0,5857.0,5854.0,5855.0,109
2013/10/3,12:23:00,5854.5,5858.0,5852.5,5853.5,208
2013/10/3,12:24:00,5854.5,5857.0,5854.5,5857.0,56
2013/10/3,12:25:00,5858.0,5862.5,5858.0,5862.0,70
2013/10/3,12:26:00,5861.5,5861.5,5858.5,5859.5,47
2013/10/3,12:27:00,5859.5,5863.5,5859.5,5863.5,32
2013/10/3,12:28:00,5863.0,5872.5,5863.0,5872.5,154
2013/10/3,12:29:00,5870.0,5879.0,5866.5,5878.0,142
2013/10/3,12:30:00,5879.0,5880.0,5876.0,5877.5,138
2013/10/3,12:31:00,5878.0,5893.5,5877.0,5890.0,356
2013/10/3,12:32:00,5889.0,5890.0,5886.5,5886.5,107
2013/10/3,12:33:00,5887.0,5888.0,5885.5,5886.0,47
2013/10/3,12:34:00,5886.0,5889.0,5883.5,5889.0,120
2013/10/3,12:35:00,5887.5,5889.0,5884.5,5885.0,117
2013/10/3,12:36:00,5885.0,5885.5,5884.0,5884.5,189
2013/10/3,12:37:00,5885.0,5888.0,5882.5,5888.0,165
2013/10/3,12:38:00,5886.5,5886.5,5883.5,5885.5,65
2013/10/3,12:39:00,5886.0,5889.5,5884.5,5888.5,80
2013/10/3,12:40:00,5888.0,5889.0,5886.5,5889.0,52
2013/10/3,12:41:00,5888.5,5889.5,5885.5,5889.5,102
2013/10/3,12:42:00,5889.0,5890.0,5888.0,5889.0,100
2013/10/3,12:43:00,5889.0,5889.0,5885.5,5886.0,61
2013/10/3,12:44:00,5886.5,5889.0,5886.5,5888.5,49
2013/10/3,12:45:00,5889.0,5892.0,5888.5,5892.0,101
2013/10/3,12:46:00,5892.0,5893.0,5890.0,5893.0,146
2013/10/3,12:47:00,5893.5,5894.0,5891.5,5892.0,186
2013/10/3,12:48:00,5892.5,5902.0,5892.5,5900.5,451
2013/10/3,12:49:00,5901.0,5902.0,5898.5,5899.5,97
2013/10/3,12:50:00,5899.0,5900.5,5897.0,5900.0,162
2013/10/3,12:51:00,5900.0,5950.0,5899.0,5928.0,1773
2013/10/3,12:52:00,5928.5,5935.5,5924.0,5935.0,931
2013/10/3,12:53:00,5935.0,5938.0,5931.5,5933.0,1155
2013/10/3,12:54:00,5932.5,5934.0,5930.5,5932.5,1042
2013/10/3,12:55:00,5932.0,5932.5,5924.5,5926.0,760
2013/10/3,12:56:00,5925.0,5925.0,5918.5,5918.5,180
2013/10/3,12:57:00,5918.0,5922.0,5918.0,5919.0,180
2013/10/3,12:58:00,5919.0,5921.0,5916.5,5917.0,137
2013/10/3,12:59:00,5917.0,5919.0,5914.0,5919.0,128
2013/10/3,13:00:00,5919.5,5920.0,5916.5,5919.0,140
2013/10/3,13:01:00,5919.5,5921.0,5917.0,5917.0,83
2013/10/3,13:02:00,5917.0,5917.5,5914.5,5917.5,29
2013/10/3,13:03:00,5917.5,5920.0,5916.0,5919.0,92
2013/10/3,13:04:00,5919.0,5920.0,5917.5,5918.0,76
2013/10/3,13:05:00,5918.0,5919.0,5916.0,5916.0,165
2013/10/3,13:06:00,5916.0,5916.0,5910.5,5913.5,202
2013/10/3,13:07:00,5913.0,5914.0,5911.5,5913.5,73
2013/10/3,13:08:00,5914.0,5915.5,5913.5,5915.0,58
2013/10/3,13:09:00,5915.0,5923.5,5915.0,5923.5,242
2013/10/3,13:10:00,5923.5,5923.5,5918.0,5919.0,62
2013/10/3,13:11:00,5919.5,5922.5,5919.5,5922.5,107
2013/10/3,13:12:00,5923.0,5929.5,5921.5,5929.0,285
2013/10/3,13:13:00,5929.0,5929.0,5923.5,5924.0,130
2013/10/3,13:14:00,5924.5,5928.0,5924.5,5926.5,154
2013/10/3,13:15:00,5926.5,5928.0,5922.0,5922.0,115
2013/10/3,13:16:00,5921.5,5923.5,5918.5,5919.5,83
2013/10/3,13:17:00,5919.0,5919.5,5917.0,5917.5,63
2013/10/3,13:18:00,5917.5,5918.0,5913.5,5913.5,42
2013/10/3,13:19:00,5913.5,5917.0,5911.0,5913.5,62
2013/10/3,13:20:00,5915.0,5915.5,5912.5,5915.5,86
2013/10/3,13:21:00,5915.0,5917.0,5913.5,5916.5,33
2013/10/3,13:22:00,5917.0,5921.5,5917.0,5918.5,93
2013/10/3,13:23:00,5918.0,5918.0,5913.0,5915.5,61
2013/10/3,13:24:00,5915.5,5917.0,5914.5,5915.5,31
2013/10/3,13:25:00,5916.0,5916.0,5912.0,5915.0,106
2013/10/3,13:26:00,5914.5,5915.0,5912.5,5915.0,46
2013/10/3,13:27:00,5914.0,5915.5,5912.5,5914.5,39
2013/10/3,13:28:00,5914.5,5918.5,5914.5,5917.0,43
2013/10/3,13:29:00,5916.5,5918.5,5916.0,5917.0,45
2013/10/3,13:30:00,5917.0,5918.0,5916.5,5918.0,40
2013/10/3,13:31:00,5918.5,5919.5,5917.5,5919.5,17
2013/10/3,13:32:00,5918.0,5918.0,5916.5,5917.0,19
2013/10/3,13:33:00,5917.5,5919.5,5916.5,5918.0,26
2013/10/3,13:34:00,5917.5,5918.0,5916.0,5917.0,20
2013/10/3,13:35:00,5917.5,5918.0,5914.5,5915.0,24
2013/10/3,13:36:00,5915.5,5918.5,5915.5,5917.5,41
2013/10/3,13:37:00,5918.5,5924.0,5918.0,5923.0,99
2013/10/3,13:38:00,5923.0,5923.0,5920.5,5922.0,44
2013/10/3,13:39:00,5922.5,5923.5,5920.5,5922.5,50
2013/10/3,13:40:00,5923.0,5924.5,5922.5,5923.0,71
2013/10/3,13:41:00,5923.0,5923.5,5921.0,5923.5,51
2013/10/3,13:42:00,5923.5,5926.5,5923.5,5926.0,48
2013/10/3,13:43:00,5925.5,5925.5,5921.5,5922.5,24
2013/10/3,13:44:00,5923.5,5924.0,5921.5,5922.5,18
2013/10/3,13:45:00,5922.5,5922.5,5919.0,5920.5,32
2013/10/3,13:46:00,5920.0,5921.0,5919.5,5919.5,19
2013/10/3,13:47:00,5919.0,5919.0,5917.5,5917.5,32
2013/10/3,13:48:00,5917.5,5917.5,5915.0,5915.0,24
2013/10/3,13:49:00,5914.5,5916.5,5913.0,5913.0,58
2013/10/3,13:50:00,5913.0,5914.5,5913.0,5914.0,23
2013/10/3,13:51:00,5914.0,5914.5,5913.5,5914.0,6
2013/10/3,13:52:00,5913.0,5915.5,5912.5,5915.5,31
2013/10/3,13:53:00,5915.0,5918.5,5915.0,5917.0,51
2013/10/3,13:54:00,5916.5,5916.5,5913.0,5914.5,64
2013/10/3,13:55:00,5914.5,5914.5,5913.0,5914.0,13
2013/10/3,13:56:00,5914.5,5915.5,5913.5,5914.0,45
2013/10/3,13:57:00,5914.0,5914.0,5912.5,5913.0,22
2013/10/3,13:58:00,5913.0,5913.5,5912.5,5913.5,19
2013/10/3,13:59:00,5913.0,5915.5,5913.0,5915.5,33
2013/10/3,14:00:00,5915.5,5918.5,5915.0,5917.0,72
2013/10/3,14:01:00,5916.5,5919.5,5916.5,5918.0,70
2013/10/3,14:02:00,5918.0,5919.5,5917.0,5919.5,88
2013/10/3,14:03:00,5920.0,5920.0,5916.0,5917.5,41
2013/10/3,14:04:00,5917.5,5917.5,5915.0,5915.0,37
2013/10/3,14:05:00,5916.5,5917.5,5916.5,5917.0,36
2013/10/3,14:06:00,5918.0,5919.5,5916.5,5918.0,135
2013/10/3,14:07:00,5918.5,5918.5,5916.5,5916.5,12
2013/10/3,14:08:00,5916.0,5918.0,5915.5,5917.5,83
2013/10/3,14:09:00,5917.5,5918.0,5916.5,5917.5,31
2013/10/3,14:10:00,5917.5,5917.5,5915.0,5917.0,29
2013/10/3,14:11:00,5917.0,5920.0,5917.0,5919.5,136
2013/10/3,14:12:00,5919.5,5919.5,5918.0,5918.5,30
2013/10/3,14:13:00,5918.0,5922.5,5917.0,5920.5,125
2013/10/3,14:14:00,5920.5,5923.0,5919.0,5922.0,45
2013/10/3,14:15:00,5921.0,5922.5,5919.5,5921.0,48
2013/10/3,14:16:00,5921.0,5921.5,5919.5,5919.5,13
2013/10/3,14:17:00,5918.0,5921.5,5917.0,5921.5,93
2013/10/3,14:18:00,5921.0,5922.0,5921.0,5921.0,63
2013/10/3,14:19:00,5920.5,5921.0,5919.0,5919.0,67
2013/10/3,14:20:00,5918.5,5921.5,5918.5,5919.0,49
2013/10/3,14:21:00,5918.0,5920.0,5917.5,5917.5,57
2013/10/3,14:22:00,5917.0,5917.5,5917.0,5917.5,2
2013/10/3,14:23:00,5917.5,5917.5,5913.5,5913.5,49
2013/10/3,14:24:00,5915.0,5915.5,5914.0,5914.5,24
2013/10/3,14:25:00,5915.0,5915.0,5912.0,5912.0,19
2013/10/3,14:26:00,5911.0,5915.5,5911.0,5915.0,19
2013/10/3,14:27:00,5913.5,5921.0,5913.5,5919.5,45
2013/10/3,14:28:00,5919.0,5923.0,5919.0,5923.0,34
2013/10/3,14:29:00,5922.5,5922.5,5918.5,5918.5,38
2013/10/3,14:30:00,5918.5,5919.5,5917.0,5919.5,19
2013/10/3,14:31:00,5919.0,5920.5,5917.5,5918.0,37
2013/10/3,14:32:00,5919.5,5920.0,5919.5,5920.0,12
2013/10/3,14:33:00,5920.5,5921.5,5920.5,5920.5,13
2013/10/3,14:34:00,5921.0,5921.0,5918.0,5918.0,29
2013/10/3,14:35:00,5917.5,5920.0,5917.0,5920.0,33
2013/10/3,14:36:00,5920.5,5923.0,5919.5,5922.5,48
2013/10/3,14:37:00,5922.0,5925.0,5921.0,5924.0,29
2013/10/3,14:38:00,5924.0,5928.0,5923.5,5928.0,94
2013/10/3,14:39:00,5928.0,5933.0,5926.5,5929.0,267
2013/10/3,14:40:00,5929.5,5930.5,5925.5,5926.0,94
2013/10/3,14:41:00,5926.0,5929.0,5925.0,5925.5,116
2013/10/3,14:42:00,5925.5,5926.5,5924.5,5926.0,53
2013/10/3,14:43:00,5926.5,5929.5,5926.0,5929.0,29
2013/10/3,14:44:00,5929.0,5930.5,5927.5,5930.5,44
2013/10/3,14:45:00,5930.5,5934.0,5930.5,5933.5,109
2013/10/3,14:46:00,5933.5,5940.0,5933.5,5936.0,169
2013/10/3,14:47:00,5936.0,5937.0,5935.0,5936.5,37
2013/10/3,14:48:00,5937.5,5940.5,5937.0,5937.5,97
2013/10/3,14:49:00,5937.0,5938.0,5936.5,5936.5,47
2013/10/3,14:50:00,5937.0,5937.0,5933.0,5933.5,83
2013/10/3,14:51:00,5933.5,5935.0,5933.0,5933.5,62
2013/10/3,14:52:00,5933.5,5934.5,5932.5,5933.5,105
2013/10/3,14:53:00,5933.5,5938.5,5933.5,5937.0,89
2013/10/3,14:54:00,5938.0,5939.0,5935.0,5935.5,118
2013/10/3,14:55:00,5935.5,5937.0,5934.0,5934.5,119
2013/10/3,14:56:00,5934.5,5937.5,5933.5,5933.5,133
2013/10/3,14:57:00,5933.0,5935.5,5931.0,5932.5,85
2013/10/3,14:58:00,5932.0,5933.5,5930.5,5931.5,67
2013/10/3,14:59:00,5931.0,5934.0,5930.0,5930.5,80
2013/10/3,15:00:00,5930.5,5933.0,5930.0,5932.5,64
2013/10/3,15:01:00,5930.5,5932.0,5929.0,5932.0,52
2013/10/3,15:02:00,5932.0,5936.0,5931.5,5935.0,184
2013/10/3,15:03:00,5936.0,5937.0,5934.5,5935.5,95
2013/10/3,15:04:00,5935.5,5938.0,5935.5,5937.5,111
2013/10/3,15:05:00,5936.5,5937.0,5935.5,5936.0,40
2013/10/3,15:06:00,5936.5,5937.5,5934.5,5934.5,48
2013/10/3,15:07:00,5935.5,5936.5,5935.0,5935.0,11
2013/10/3,15:08:00,5935.5,5936.0,5934.5,5934.5,29
2013/10/3,15:09:00,5935.5,5935.5,5934.5,5935.0,14
2013/10/3,15:10:00,5935.0,5936.5,5935.0,5935.5,66
2013/10/3,15:11:00,5936.5,5943.5,5936.5,5942.0,162
2013/10/3,15:12:00,5941.5,5941.5,5938.5,5941.0,15
2013/10/3,15:13:00,5942.0,5942.0,5939.5,5939.5,14
2013/10/3,15:14:00,5939.0,5940.5,5939.0,5940.5,4
2013/10/3,15:15:00,5940.5,5941.5,5938.0,5938.0,56
2013/10/3,15:16:00,5938.5,5938.5,5934.0,5934.0,99
2013/10/3,15:17:00,5935.5,5935.5,5934.0,5935.0,67
2013/10/3,15:18:00,5934.5,5937.5,5933.5,5936.5,46
2013/10/3,15:19:00,5937.0,5938.0,5934.5,5937.0,78
2013/10/3,15:20:00,5937.0,5942.0,5937.0,5939.5,241
2013/10/3,15:21:00,5939.5,5941.5,5938.5,5941.0,206
2013/10/3,15:22:00,5941.0,5941.0,5938.5,5939.5,98
2013/10/3,15:23:00,5939.5,5939.5,5936.0,5936.5,115
2013/10/3,15:24:00,5936.5,5937.5,5932.0,5932.5,74
2013/10/3,15:25:00,5931.0,5937.0,5931.0,5936.5,65
2013/10/3,15:26:00,5935.0,5937.0,5935.0,5937.0,5
2013/10/3,15:27:00,5936.5,5936.5,5936.5,5936.5,1
2013/10/3,15:28:00,5938.0,5939.0,5938.0,5939.0,65
2013/10/3,15:29:00,5939.5,5939.5,5936.0,5936.0,81
2013/10/3,15:30:00,5937.0,5937.5,5933.5,5933.5,25
2013/10/3,15:31:00,5935.0,5935.0,5930.5,5934.0,76
2013/10/3,15:32:00,5934.0,5935.5,5931.5,5934.5,48
2013/10/3,15:33:00,5935.0,5935.5,5931.5,5931.5,97
2013/10/3,15:34:00,5930.0,5930.0,5926.5,5926.5,130
2013/10/3,15:35:00,5925.5,5929.5,5922.5,5929.5,111
2013/10/3,15:36:00,5930.5,5931.5,5924.5,5924.5,44
2013/10/3,15:37:00,5925.5,5927.5,5923.5,5924.0,57
2013/10/3,15:38:00,5924.5,5924.5,5921.5,5924.0,38
2013/10/3,15:39:00,5922.0,5924.5,5921.5,5923.5,26
2013/10/3,15:40:00,5922.0,5926.0,5919.5,5926.0,45
2013/10/3,15:41:00,5923.5,5927.0,5921.5,5927.0,17
2013/10/3,15:42:00,5928.5,5929.0,5926.0,5927.0,23
2013/10/3,15:43:00,5928.0,5930.0,5926.5,5928.5,28
2013/10/3,15:44:00,5930.0,5931.0,5929.0,5929.0,14
2013/10/3,15:45:00,5928.5,5929.5,5927.5,5928.0,11
2013/10/3,15:46:00,5928.0,5928.5,5923.0,5924.5,35
2013/10/3,15:47:00,5925.5,5927.0,5923.5,5925.0,17
2013/10/3,15:48:00,5925.0,5926.0,5923.5,5926.0,45
2013/10/3,15:49:00,5924.5,5929.0,5924.5,5928.0,81
2013/10/3,15:50:00,5926.0,5927.5,5924.5,5925.0,28
2013/10/3,15:51:00,5927.5,5927.5,5927.5,5927.5,1
2013/10/3,15:52:00,5927.0,5927.0,5927.0,5927.0,3
2013/10/3,15:53:00,5926.5,5929.5,5925.5,5927.5,136
2013/10/3,15:54:00,5927.0,5927.5,5926.5,5927.5,14
2013/10/3,15:55:00,5927.0,5928.5,5926.0,5928.0,94
2013/10/3,15:56:00,5927.5,5928.5,5927.0,5927.0,14
2013/10/3,15:57:00,5927.5,5928.5,5927.5,5928.0,10
2013/10/3,15:58:00,5929.5,5929.5,5929.0,5929.5,12
2013/10/3,15:59:00,5929.0,5929.5,5928.0,5928.0,26
2013/10/3,16:00:00,5929.5,5930.0,5929.0,5929.5,11
2013/10/3,16:01:00,5929.5,5934.0,5929.5,5934.0,50
2013/10/3,16:02:00,5934.0,5934.0,5933.5,5933.5,5
2013/10/3,16:03:00,5933.5,5935.0,5932.5,5935.0,13
2013/10/3,16:04:00,5934.5,5935.0,5933.0,5934.5,43
2013/10/3,16:05:00,5933.5,5933.5,5931.0,5932.0,22
2013/10/3,16:06:00,5932.0,5935.5,5931.0,5935.0,23
2013/10/3,16:07:00,5936.0,5936.5,5934.5,5934.5,23
2013/10/3,16:08:00,5935.0,5935.5,5933.5,5933.5,25
2013/10/3,16:09:00,5935.0,5936.5,5933.0,5933.0,25
2013/10/3,16:10:00,5935.5,5935.5,5932.5,5933.5,14
2013/10/3,16:11:00,5933.5,5935.5,5933.5,5934.5,44
2013/10/3,16:12:00,5934.0,5934.0,5933.0,5933.0,12
2013/10/3,16:13:00,5932.5,5933.5,5932.0,5933.5,13
2013/10/3,16:14:00,5933.0,5933.0,5929.5,5933.0,30
2013/10/3,16:15:00,5932.5,5935.5,5931.5,5933.5,22
2013/10/3,16:16:00,5933.5,5937.0,5933.5,5936.5,55
2013/10/3,16:17:00,5936.5,5938.0,5936.0,5936.0,37
2013/10/3,16:18:00,5936.5,5940.5,5934.0,5934.0,170
2013/10/3,16:19:00,5935.0,5937.5,5935.0,5935.5,117
2013/10/3,16:20:00,5936.5,5936.5,5935.0,5936.0,18
2013/10/3,16:21:00,5935.5,5936.5,5933.0,5934.0,93
2013/10/3,16:22:00,5936.0,5936.0,5934.0,5936.0,30
2013/10/3,16:23:00,5936.0,5937.5,5934.0,5934.0,32
2013/10/3,16:24:00,5935.5,5936.5,5935.0,5935.0,14
2013/10/3,16:25:00,5936.0,5936.5,5934.5,5934.5,6
2013/10/3,16:26:00,5934.0,5934.0,5932.0,5933.0,60
2013/10/3,16:27:00,5933.5,5934.0,5931.5,5932.5,13
2013/10/3,16:28:00,5932.5,5934.0,5932.5,5933.0,16
2013/10/3,16:29:00,5933.5,5933.5,5931.5,5932.5,16
2013/10/3,16:30:00,5933.0,5937.5,5933.0,5937.5,16
2013/10/3,16:31:00,5938.0,5938.0,5934.5,5937.0,45
2013/10/3,16:32:00,5937.0,5937.5,5937.0,5937.5,3
2013/10/3,16:33:00,5937.0,5939.5,5936.0,5938.5,49
2013/10/3,16:34:00,5937.5,5940.0,5937.5,5939.5,54
2013/10/3,16:35:00,5940.0,5941.0,5938.5,5938.5,31
2013/10/3,16:36:00,5938.0,5938.5,5935.0,5937.5,48
2013/10/3,16:37:00,5937.5,5938.0,5936.0,5936.5,50
2013/10/3,16:38:00,5936.5,5936.5,5934.0,5934.0,78
2013/10/3,16:39:00,5933.5,5934.0,5931.5,5933.0,114
2013/10/3,16:40:00,5933.0,5935.5,5933.0,5935.0,42
2013/10/3,16:41:00,5935.5,5936.5,5932.0,5936.5,121
2013/10/3,16:42:00,5936.0,5936.5,5935.0,5935.0,60
2013/10/3,16:43:00,5935.5,5937.5,5935.5,5937.5,35
2013/10/3,16:44:00,5939.5,5944.5,5939.5,5944.0,100
2013/10/3,16:45:00,5944.5,5946.0,5944.0,5945.5,177
2013/10/3,16:46:00,5944.5,5945.0,5942.5,5942.5,70
2013/10/3,16:47:00,5944.0,5944.0,5942.0,5942.5,42
2013/10/3,16:48:00,5942.5,5944.0,5942.5,5943.5,16
2013/10/3,16:49:00,5944.0,5944.5,5942.0,5942.5,34
2013/10/3,16:50:00,5943.0,5943.0,5940.0,5940.0,40
2013/10/3,16:51:00,5941.0,5942.5,5940.5,5942.5,24
2013/10/3,16:52:00,5942.0,5942.5,5941.5,5942.0,29
2013/10/3,16:53:00,5940.5,5941.0,5940.5,5940.5,32
2013/10/3,16:54:00,5940.0,5944.5,5939.5,5944.5,45
2013/10/3,16:55:00,5944.5,5945.0,5943.5,5943.5,89
2013/10/3,16:56:00,5945.5,5947.5,5945.0,5946.0,48
2013/10/3,16:57:00,5947.5,5958.0,5947.5,5958.0,120
2013/10/3,16:58:00,5959.5,5961.5,5956.5,5958.0,89
2013/10/3,16:59:00,5958.5,5959.0,5956.0,5958.0,102
2013/10/3,17:00:00,5958.0,5962.0,5957.0,5962.0,154
2013/10/3,17:01:00,5961.5,5964.5,5961.5,5962.5,164
2013/10/3,17:02:00,5963.0,5963.0,5960.0,5961.5,55
2013/10/3,17:03:00,5961.0,5962.0,5958.0,5960.0,27
2013/10/3,17:04:00,5959.5,5960.0,5955.0,5957.5,92
2013/10/3,17:05:00,5957.5,5958.0,5956.5,5956.5,73
2013/10/3,17:06:00,5956.0,5958.5,5955.0,5958.0,82
2013/10/3,17:07:00,5957.5,5960.5,5956.5,5960.5,65
2013/10/3,17:08:00,5962.0,5963.0,5961.0,5961.5,44
2013/10/3,17:09:00,5961.0,5962.0,5959.5,5961.0,70
2013/10/3,17:10:00,5960.5,5960.5,5956.5,5956.5,32
2013/10/3,17:11:00,5956.5,5957.5,5954.5,5955.5,62
2013/10/3,17:12:00,5956.0,5956.0,5951.0,5952.0,78
2013/10/3,17:13:00,5951.0,5952.5,5950.0,5950.0,25
2013/10/3,17:14:00,5951.0,5952.0,5949.0,5949.0,98
2013/10/3,17:15:00,5949.5,5954.0,5949.5,5951.5,81
2013/10/3,17:16:00,5953.5,5955.5,5952.5,5955.5,56
2013/10/3,17:17:00,5956.0,5958.5,5956.0,5957.5,71
2013/10/3,17:18:00,5956.5,5957.5,5954.5,5956.0,44
2013/10/3,17:19:00,5957.0,5957.0,5953.5,5955.5,30
2013/10/3,17:20:00,5954.0,5956.0,5953.0,5956.0,39
2013/10/3,17:21:00,5956.5,5957.5,5954.0,5955.5,48
2013/10/3,17:22:00,5955.5,5957.0,5954.0,5956.5,154
2013/10/3,17:23:00,5957.0,5960.0,5956.5,5960.0,95
2013/10/3,17:24:00,5960.0,5968.0,5960.0,5967.5,324
2013/10/3,17:25:00,5967.0,5967.0,5960.0,5960.0,52
2013/10/3,17:26:00,5960.0,5961.5,5959.0,5960.0,87
2013/10/3,17:27:00,5960.0,5961.0,5959.5,5960.0,75
2013/10/3,17:28:00,5959.5,5960.0,5957.5,5959.0,86
2013/10/3,17:29:00,5957.0,5959.5,5955.0,5959.5,48
2013/10/3,17:30:00,5958.5,5958.5,5955.5,5956.5,80
2013/10/3,17:31:00,5956.0,5957.5,5954.5,5957.5,169
2013/10/3,17:32:00,5958.0,5960.0,5954.0,5956.0,268
2013/10/3,17:33:00,5955.5,5958.5,5955.5,5957.0,164
2013/10/3,17:34:00,5956.5,5961.5,5955.5,5961.0,168
2013/10/3,17:35:00,5961.0,5970.5,5961.0,5969.0,302
2013/10/3,17:36:00,5968.5,5969.5,5966.5,5968.5,226
2013/10/3,17:37:00,5968.5,5974.0,5967.5,5972.5,193
2013/10/3,17:38:00,5972.0,5972.0,5968.5,5968.5,139
2013/10/3,17:39:00,5968.5,5968.5,5965.0,5966.0,177
2013/10/3,17:40:00,5966.0,5971.0,5966.0,5971.0,167
2013/10/3,17:41:00,5970.0,5970.5,5964.5,5965.5,227
2013/10/3,17:42:00,5965.5,5966.5,5964.0,5965.5,254
2013/10/3,17:43:00,5965.5,5967.0,5964.5,5966.5,200
2013/10/3,17:44:00,5966.5,5968.0,5963.0,5963.5,214
2013/10/3,17:45:00,5963.5,5963.5,5960.0,5960.0,241
2013/10/3,17:46:00,5960.0,5963.5,5959.0,5963.5,285
2013/10/3,17:47:00,5964.0,5968.5,5962.5,5967.0,255
2013/10/3,17:48:00,5966.5,5967.5,5965.0,5966.5,255
2013/10/3,17:49:00,5966.5,5967.0,5963.0,5966.0,261
2013/10/3,17:50:00,5966.0,5967.5,5962.5,5964.0,321
2013/10/3,17:51:00,5964.0,5964.5,5961.5,5961.5,229
2013/10/3,17:52:00,5961.5,5962.0,5956.5,5959.0,432
2013/10/3,17:53:00,5958.5,5961.5,5956.5,5960.5,328
2013/10/3,17:54:00,5960.5,5962.0,5959.0,5960.0,187
2013/10/3,17:55:00,5960.0,5962.0,5958.0,5958.0,252
2013/10/3,17:56:00,5958.0,5959.5,5955.5,5955.5,163
2013/10/3,17:57:00,5956.0,5960.0,5956.0,5959.5,286
2013/10/3,17:58:00,5960.0,5962.5,5959.0,5962.5,260
2013/10/3,17:59:00,5961.5,5963.5,5960.0,5963.5,369
2013/10/3,18:00:00,5963.5,5965.5,5961.0,5962.5,556
2013/10/3,18:01:00,5961.0,5962.0,5958.0,5959.5,157
2013/10/3,18:02:00,5959.5,5964.5,5959.5,5961.0,46
2013/10/3,18:03:00,5963.0,5963.5,5961.5,5963.5,21
2013/10/3,18:04:00,5964.0,5965.0,5963.0,5964.0,28
2013/10/3,18:05:00,5964.5,5964.5,5963.5,5963.5,7
2013/10/3,18:06:00,5963.5,5963.5,5962.5,5963.0,10
2013/10/3,18:07:00,5962.5,5962.5,5961.5,5962.5,8
2013/10/3,18:08:00,5964.0,5964.0,5963.5,5963.5,6
2013/10/3,18:09:00,5965.0,5965.0,5964.5,5964.5,2
2013/10/3,18:10:00,5964.0,5965.0,5964.0,5965.0,17
2013/10/3,18:15:00,5970.0,5970.0,5970.0,5970.0,52
2013/10/4,00:01:00,5911.0,5911.0,5910.0,5910.0,104
2013/10/4,00:03:00,5908.0,5908.0,5907.0,5907.0,25
2013/10/4,00:04:00,5907.0,5907.0,5907.0,5907.0,25
2013/10/4,00:05:00,5907.0,5907.0,5907.0,5907.0,20
2013/10/4,00:06:00,5907.0,5910.0,5907.0,5910.0,52
2013/10/4,00:07:00,5909.5,5909.5,5909.5,5909.5,33
2013/10/4,00:14:00,5911.0,5911.0,5911.0,5911.0,2
2013/10/4,00:15:00,5914.0,5914.0,5914.0,5914.0,1
2013/10/4,00:21:00,5914.5,5914.5,5914.5,5914.5,10
2013/10/4,00:23:00,5912.0,5912.0,5912.0,5912.0,5
2013/10/4,00:24:00,5911.5,5911.5,5911.5,5911.5,5
2013/10/4,00:27:00,5911.5,5911.5,5910.0,5910.0,25
2013/10/4,00:28:00,5910.0,5910.0,5910.0,5910.0,9
2013/10/4,00:33:00,5914.5,5914.5,5914.5,5914.5,10
2013/10/4,00:37:00,5915.5,5916.5,5915.5,5916.5,30
2013/10/4,00:39:00,5912.5,5912.5,5912.5,5912.5,1
2013/10/4,00:40:00,5917.5,5920.5,5917.5,5920.5,10
2013/10/4,00:42:00,5918.0,5918.0,5918.0,5918.0,1
2013/10/4,00:43:00,5913.5,5913.5,5913.0,5913.0,13
2013/10/4,00:44:00,5912.5,5913.0,5912.5,5913.0,5
2013/10/4,00:46:00,5913.0,5913.0,5913.0,5913.0,5
2013/10/4,00:47:00,5913.0,5913.0,5913.0,5913.0,1
2013/10/4,00:49:00,5913.0,5913.0,5913.0,5913.0,18
2013/10/4,00:52:00,5923.0,5924.0,5923.0,5924.0,7
2013/10/4,00:55:00,5916.0,5916.0,5916.0,5916.0,1
2013/10/4,00:57:00,5925.0,5925.0,5925.0,5925.0,5
2013/10/4,01:17:00,5922.0,5922.0,5922.0,5922.0,12
2013/10/4,01:20:00,5922.0,5922.0,5921.0,5921.0,50
2013/10/4,01:25:00,5929.0,5931.0,5929.0,5931.0,25
2013/10/4,01:27:00,5931.0,5931.0,5931.0,5931.0,1
2013/10/4,01:29:00,5934.5,5934.5,5934.5,5934.5,10
2013/10/4,01:30:00,5937.0,5940.0,5937.0,5940.0,31
2013/10/4,01:31:00,5940.5,5944.0,5940.5,5944.0,21
2013/10/4,01:34:00,5941.5,5942.5,5941.5,5942.5,3
2013/10/4,01:35:00,5942.0,5942.5,5942.0,5942.5,4
2013/10/4,01:36:00,5944.0,5944.0,5944.0,5944.0,1
2013/10/4,01:38:00,5945.0,5947.0,5945.0,5947.0,64
2013/10/4,01:40:00,5942.5,5942.5,5938.5,5938.5,4
2013/10/4,01:42:00,5942.5,5943.5,5942.5,5943.5,4
2013/10/4,01:48:00,5941.0,5941.0,5941.0,5941.0,4
2013/10/4,01:54:00,5938.5,5938.5,5938.0,5938.0,21
2013/10/4,01:58:00,5937.5,5937.5,5937.0,5937.0,151
2013/10/4,01:59:00,5938.0,5939.0,5938.0,5939.0,40
2013/10/4,02:00:00,5940.0,5941.0,5940.0,5941.0,65
2013/10/4,09:01:00,5931.0,5931.0,5931.0,5931.0,1
2013/10/4,09:04:00,5927.0,5927.0,5927.0,5927.0,11
2013/10/4,09:05:00,5927.0,5927.0,5927.0,5927.0,12
2013/10/4,09:08:00,5925.5,5925.5,5925.5,5925.5,10
2013/10/4,09:12:00,5930.0,5930.0,5930.0,5930.0,7
2013/10/4,09:13:00,5930.0,5930.0,5930.0,5930.0,27
2013/10/4,09:14:00,5932.0,5932.0,5932.0,5932.0,1
2013/10/4,09:16:00,5934.0,5935.0,5934.0,5934.5,28
2013/10/4,09:17:00,5934.0,5934.0,5932.0,5932.0,13
2013/10/4,09:18:00,5931.0,5931.0,5929.5,5929.5,8
2013/10/4,09:19:00,5929.0,5929.0,5929.0,5929.0,12
2013/10/4,09:22:00,5922.0,5922.0,5914.0,5914.0,10
2013/10/4,09:23:00,5920.0,5920.0,5920.0,5920.0,2
2013/10/4,09:24:00,5920.5,5920.5,5915.0,5915.0,11
2013/10/4,09:25:00,5920.0,5920.0,5914.5,5914.5,10
2013/10/4,09:26:00,5920.0,5920.0,5920.0,5920.0,2
2013/10/4,09:27:00,5926.0,5926.0,5920.0,5920.0,2
2013/10/4,09:31:00,5920.0,5920.0,5920.0,5920.0,10
2013/10/4,09:32:00,5920.0,5920.0,5920.0,5920.0,28
2013/10/4,09:34:00,5920.0,5920.0,5920.0,5920.0,3
2013/10/4,09:35:00,5920.0,5920.0,5920.0,5920.0,3
2013/10/4,09:37:00,5922.0,5922.5,5922.0,5922.5,4
2013/10/4,09:38:00,5920.5,5920.5,5920.5,5920.5,10
2013/10/4,09:39:00,5920.0,5920.0,5919.0,5919.0,13
2013/10/4,09:47:00,5924.0,5924.0,5924.0,5924.0,1
2013/10/4,09:48:00,5928.5,5928.5,5928.5,5928.5,15
2013/10/4,09:52:00,5926.5,5926.5,5926.5,5926.5,5
2013/10/4,09:53:00,5925.5,5925.5,5925.5,5925.5,1
2013/10/4,09:55:00,5923.5,5923.5,5923.5,5923.5,1
2013/10/4,09:56:00,5926.5,5926.5,5926.5,5926.5,43
2013/10/4,09:58:00,5929.0,5929.0,5929.0,5929.0,10
2013/10/4,09:59:00,5933.5,5933.5,5933.5,5933.5,3
2013/10/4,10:00:00,5933.5,5933.5,5933.5,5933.5,5
2013/10/4,10:01:00,5934.0,5935.0,5934.0,5935.0,4
2013/10/4,10:04:00,5934.5,5934.5,5934.5,5934.5,10
2013/10/4,10:05:00,5934.5,5935.0,5934.0,5935.0,22
2013/10/4,10:07:00,5936.0,5938.0,5936.0,5938.0,35
2013/10/4,10:08:00,5939.0,5940.0,5938.5,5938.5,83
2013/10/4,10:09:00,5938.5,5939.0,5938.5,5938.5,72
2013/10/4,10:10:00,5944.0,5944.0,5944.0,5944.0,4
2013/10/4,10:11:00,5944.0,5944.0,5944.0,5944.0,25
2013/10/4,10:12:00,5944.0,5944.0,5944.0,5944.0,10
2013/10/4,10:38:00,5946.0,5946.0,5946.0,5946.0,2
2013/10/4,10:39:00,5945.0,5945.0,5944.5,5944.5,6
2013/10/4,10:40:00,5945.0,5945.0,5944.0,5944.0,8
2013/10/4,10:49:00,5945.0,5945.0,5945.0,5945.0,1
2013/10/4,10:50:00,5945.0,5945.0,5945.0,5945.0,4
2013/10/4,10:54:00,5945.0,5945.0,5945.0,5945.0,29
2013/10/4,10:55:00,5945.0,5945.0,5945.0,5945.0,5
2013/10/4,10:56:00,5947.0,5947.0,5947.0,5947.0,5
2013/10/4,10:57:00,5949.5,5949.5,5949.5,5949.5,1
2013/10/4,10:58:00,5951.0,5951.0,5951.0,5951.0,4
2013/10/4,10:59:00,5950.0,5950.0,5949.0,5949.0,6
2013/10/4,11:03:00,5950.0,5950.0,5950.0,5950.0,1
2013/10/4,11:07:00,5945.0,5945.0,5945.0,5945.0,2
2013/10/4,11:11:00,5945.0,5945.0,5945.0,5945.0,2
2013/10/4,11:12:00,5945.0,5945.0,5945.0,5945.0,33
2013/10/4,11:13:00,5945.0,5945.0,5945.0,5945.0,36
2013/10/4,11:14:00,5945.0,5945.0,5945.0,5945.0,1
2013/10/4,11:16:00,5945.0,5945.0,5945.0,5945.0,7
2013/10/4,11:17:00,5945.0,5945.0,5945.0,5945.0,3
2013/10/4,11:19:00,5945.5,5948.0,5945.5,5948.0,27
2013/10/4,11:20:00,5947.0,5948.0,5947.0,5948.0,15
2013/10/4,11:21:00,5947.0,5950.0,5946.0,5950.0,68
2013/10/4,11:22:00,5952.0,5952.0,5952.0,5952.0,6
2013/10/4,11:23:00,5952.0,5952.0,5952.0,5952.0,2
2013/10/4,11:26:00,5951.0,5951.0,5950.0,5950.0,4
2013/10/4,11:29:00,5949.5,5949.5,5948.0,5948.0,10
2013/10/4,11:32:00,5946.5,5946.5,5946.5,5946.5,2
2013/10/4,11:33:00,5942.5,5942.5,5942.5,5942.5,1
2013/10/4,11:34:00,5941.5,5941.5,5941.5,5941.5,1
2013/10/4,11:35:00,5941.5,5941.5,5941.5,5941.5,1
2013/10/4,11:36:00,5945.5,5945.5,5945.0,5945.0,15
2013/10/4,11:37:00,5945.0,5945.0,5940.5,5940.5,12
2013/10/4,11:38:00,5940.5,5940.5,5939.0,5939.0,8
2013/10/4,11:39:00,5938.5,5938.5,5938.0,5938.0,6
2013/10/4,11:42:00,5938.5,5938.5,5936.0,5936.0,6
2013/10/4,11:43:00,5936.0,5936.0,5931.5,5933.0,24
2013/10/4,11:44:00,5933.0,5935.0,5931.5,5934.0,15
2013/10/4,11:45:00,5934.0,5940.0,5928.0,5939.0,172
2013/10/4,11:46:00,5938.0,5950.0,5938.0,5947.5,608
2013/10/4,11:47:00,5948.0,5950.5,5946.0,5948.0,325
2013/10/4,11:48:00,5948.0,5948.5,5943.0,5943.5,283
2013/10/4,11:49:00,5942.5,5944.0,5939.0,5940.5,278
2013/10/4,11:50:00,5941.5,5942.0,5937.5,5942.0,212
2013/10/4,11:51:00,5941.0,5952.5,5941.0,5952.5,320
2013/10/4,11:52:00,5952.5,5961.0,5952.5,5960.0,422
2013/10/4,11:53:00,5961.0,5965.0,5961.0,5964.0,370
2013/10/4,11:54:00,5963.5,5963.5,5959.5,5961.5,213
2013/10/4,11:55:00,5960.5,5971.0,5960.5,5967.0,667
2013/10/4,11:56:00,5968.0,5968.5,5963.5,5965.0,215
2013/10/4,11:57:00,5965.0,5977.0,5965.0,5974.5,169
2013/10/4,11:58:00,5975.0,5979.0,5975.0,5976.0,105
2013/10/4,11:59:00,5977.5,5980.0,5976.0,5978.0,106
2013/10/4,12:00:00,5977.5,5978.5,5974.0,5976.5,143
2013/10/4,12:01:00,5976.5,5977.0,5971.5,5971.5,84
2013/10/4,12:02:00,5972.5,5980.0,5971.5,5978.0,81
2013/10/4,12:03:00,5978.5,5983.5,5978.0,5983.0,92
2013/10/4,12:04:00,5983.0,5983.0,5976.5,5979.0,91
2013/10/4,12:05:00,5978.5,5980.0,5976.0,5977.5,82
2013/10/4,12:06:00,5977.5,5979.0,5975.0,5976.0,183
2013/10/4,12:07:00,5976.5,5983.5,5976.5,5981.5,83
2013/10/4,12:08:00,5983.0,5984.0,5981.0,5981.0,108
2013/10/4,12:09:00,5981.5,5983.0,5977.0,5977.5,77
2013/10/4,12:10:00,5978.5,5980.0,5974.0,5980.0,99
2013/10/4,12:11:00,5980.0,5980.0,5975.5,5976.5,136
2013/10/4,12:12:00,5976.5,5980.0,5974.5,5980.0,129
2013/10/4,12:13:00,5980.0,5983.5,5980.0,5980.5,46
2013/10/4,12:14:00,5980.5,5984.5,5980.0,5983.0,77
2013/10/4,12:15:00,5982.5,5982.5,5979.0,5979.0,98
2013/10/4,12:16:00,5979.0,5979.0,5976.0,5979.0,40
2013/10/4,12:17:00,5978.0,5979.0,5976.5,5977.0,60
2013/10/4,12:18:00,5977.0,5979.5,5976.5,5978.5,92
2013/10/4,12:19:00,5979.0,5980.0,5977.0,5980.0,67
2013/10/4,12:20:00,5980.0,5983.0,5980.0,5981.0,71
2013/10/4,12:21:00,5980.0,5980.0,5976.5,5977.0,66
2013/10/4,12:22:00,5977.5,5978.0,5973.5,5974.0,87
2013/10/4,12:23:00,5973.5,5975.5,5972.0,5973.5,147
2013/10/4,12:24:00,5973.0,5973.5,5971.5,5973.0,54
2013/10/4,12:25:00,5973.0,5976.0,5972.5,5974.0,115
2013/10/4,12:26:00,5974.5,5974.5,5971.0,5973.0,126
2013/10/4,12:27:00,5972.5,5974.0,5970.5,5971.5,137
2013/10/4,12:28:00,5971.5,5971.5,5965.0,5965.5,166
2013/10/4,12:29:00,5965.5,5968.0,5965.0,5966.5,105
2013/10/4,12:30:00,5967.0,5972.5,5967.0,5972.5,39
2013/10/4,12:31:00,5973.0,5975.0,5970.5,5974.0,97
2013/10/4,12:32:00,5974.0,5974.0,5971.5,5973.0,81
2013/10/4,12:33:00,5973.0,5974.0,5971.0,5974.0,59
2013/10/4,12:34:00,5973.5,5978.0,5973.0,5978.0,210
2013/10/4,12:35:00,5978.5,5982.0,5978.0,5979.0,100
2013/10/4,12:36:00,5978.5,5981.0,5976.5,5976.5,58
2013/10/4,12:37:00,5976.5,5977.0,5974.0,5976.5,56
2013/10/4,12:38:00,5978.0,5980.5,5978.0,5979.0,64
2013/10/4,12:39:00,5977.5,5980.5,5977.0,5978.0,51
2013/10/4,12:40:00,5978.5,5979.5,5976.0,5979.0,41
2013/10/4,12:41:00,5978.5,5979.0,5977.0,5979.0,42
2013/10/4,12:42:00,5980.0,5981.0,5978.0,5979.5,43
2013/10/4,12:43:00,5979.5,5981.5,5979.5,5981.5,41
2013/10/4,12:44:00,5982.5,5984.0,5982.5,5983.5,46
2013/10/4,12:45:00,5982.0,5989.0,5982.0,5988.5,189
2013/10/4,12:46:00,5988.5,5990.0,5984.5,5986.5,121
2013/10/4,12:47:00,5988.5,5990.5,5988.5,5990.5,21
2013/10/4,12:48:00,5990.5,5991.0,5989.0,5989.5,112
2013/10/4,12:49:00,5990.5,5997.0,5990.5,5996.5,118
2013/10/4,12:50:00,5996.5,5996.5,5991.0,5992.0,95
2013/10/4,12:51:00,5991.5,5992.0,5990.0,5990.5,39
2013/10/4,12:52:00,5990.5,5990.5,5985.0,5986.0,56
2013/10/4,12:53:00,5986.0,5987.0,5983.5,5984.0,69
2013/10/4,12:54:00,5984.5,5986.0,5983.5,5986.0,59
2013/10/4,12:55:00,5986.5,5989.0,5986.5,5989.0,34
2013/10/4,12:56:00,5988.0,5988.0,5986.0,5986.0,28
2013/10/4,12:57:00,5985.5,5985.5,5985.0,5985.0,19
2013/10/4,12:58:00,5984.5,5986.0,5984.5,5985.0,30
2013/10/4,12:59:00,5985.5,5986.0,5984.0,5984.0,37
2013/10/4,13:00:00,5983.5,5984.0,5981.0,5981.5,61
2013/10/4,13:01:00,5981.5,5981.5,5978.0,5980.0,59
2013/10/4,13:02:00,5980.0,5983.0,5980.0,5983.0,38
2013/10/4,13:03:00,5982.5,5984.0,5979.0,5979.0,70
2013/10/4,13:04:00,5980.0,5980.0,5966.0,5966.5,155
2013/10/4,13:05:00,5967.5,5969.5,5964.0,5964.0,118
2013/10/4,13:06:00,5963.5,5963.5,5947.5,5951.0,304
2013/10/4,13:07:00,5950.5,5954.0,5950.5,5954.0,105
2013/10/4,13:08:00,5954.5,5962.5,5954.0,5962.5,65
2013/10/4,13:09:00,5961.5,5962.0,5958.5,5958.5,178
2013/10/4,13:10:00,5959.0,5959.0,5941.5,5942.0,68
2013/10/4,13:11:00,5941.5,5944.0,5932.0,5933.5,144
2013/10/4,13:12:00,5932.5,5942.5,5932.0,5942.5,133
2013/10/4,13:13:00,5941.5,5950.0,5941.5,5950.0,68
2013/10/4,13:14:00,5949.5,5951.0,5943.0,5943.0,85
2013/10/4,13:15:00,5943.0,5945.5,5940.0,5940.5,76
2013/10/4,13:16:00,5940.5,5940.5,5935.5,5936.5,64
2013/10/4,13:17:00,5935.5,5936.5,5923.5,5925.5,158
2013/10/4,13:18:00,5925.5,5935.5,5925.5,5935.5,103
2013/10/4,13:19:00,5935.0,5939.0,5933.0,5939.0,51
2013/10/4,13:20:00,5939.5,5942.0,5936.5,5941.0,116
2013/10/4,13:21:00,5941.5,5942.5,5939.0,5940.0,92
2013/10/4,13:22:00,5941.0,5945.0,5938.5,5939.0,110
2013/10/4,13:23:00,5939.5,5944.5,5939.5,5943.0,83
2013/10/4,13:24:00,5943.0,5947.0,5943.0,5947.0,32
2013/10/4,13:25:00,5945.0,5945.0,5942.0,5943.5,24
2013/10/4,13:26:00,5944.0,5944.0,5938.0,5938.0,34
2013/10/4,13:27:00,5937.5,5937.5,5934.0,5937.0,47
2013/10/4,13:28:00,5937.0,5940.0,5936.0,5936.0,18
2013/10/4,13:29:00,5935.5,5935.5,5932.0,5932.0,34
2013/10/4,13:30:00,5933.5,5933.5,5931.0,5932.5,27
2013/10/4,13:31:00,5933.5,5938.5,5933.5,5935.0,47
2013/10/4,13:32:00,5934.5,5937.5,5934.0,5937.5,18
2013/10/4,13:33:00,5938.0,5939.0,5936.5,5939.0,27
2013/10/4,13:34:00,5939.5,5939.5,5935.0,5935.0,39
2013/10/4,13:35:00,5934.5,5934.5,5927.0,5931.5,52
2013/10/4,13:36:00,5931.5,5932.0,5928.0,5929.5,35
2013/10/4,13:37:00,5931.5,5936.0,5931.5,5932.5,40
2013/10/4,13:38:00,5932.5,5932.5,5927.0,5930.0,31
2013/10/4,13:39:00,5931.0,5938.0,5931.0,5936.5,83
2013/10/4,13:40:00,5937.0,5940.0,5934.5,5938.0,80
2013/10/4,13:41:00,5938.0,5938.5,5937.5,5938.5,15
2013/10/4,13:42:00,5939.0,5939.5,5931.0,5932.0,45
2013/10/4,13:43:00,5934.5,5938.5,5933.0,5938.5,29
2013/10/4,13:44:00,5938.5,5939.0,5937.0,5939.0,20
2013/10/4,13:45:00,5938.0,5938.5,5933.0,5933.0,37
2013/10/4,13:46:00,5936.0,5936.0,5934.0,5934.0,26
2013/10/4,13:47:00,5934.5,5935.5,5933.5,5935.5,26
2013/10/4,13:48:00,5935.0,5939.0,5935.0,5939.0,57
2013/10/4,13:49:00,5941.0,5942.0,5933.0,5934.5,104
2013/10/4,13:50:00,5938.0,5938.0,5936.5,5937.0,35
2013/10/4,13:51:00,5937.0,5937.0,5934.5,5934.5,21
2013/10/4,13:52:00,5935.0,5935.0,5932.0,5932.0,48
2013/10/4,13:53:00,5933.0,5935.5,5933.0,5935.5,38
2013/10/4,13:54:00,5936.0,5937.5,5936.0,5937.5,18
2013/10/4,13:55:00,5941.0,5943.5,5940.5,5941.0,45
2013/10/4,13:56:00,5942.0,5946.0,5940.0,5944.5,49
2013/10/4,13:57:00,5946.0,5947.5,5946.0,5947.5,18
2013/10/4,13:58:00,5947.5,5953.0,5947.5,5951.5,72
2013/10/4,13:59:00,5951.5,5951.5,5947.0,5947.0,27
2013/10/4,14:00:00,5948.0,5949.5,5947.5,5948.5,40
2013/10/4,14:01:00,5947.5,5949.0,5946.0,5947.5,32
2013/10/4,14:02:00,5947.5,5947.5,5941.5,5944.5,39
2013/10/4,14:03:00,5945.0,5945.0,5943.5,5943.5,17
2013/10/4,14:04:00,5943.5,5944.5,5943.5,5944.5,18
2013/10/4,14:05:00,5945.0,5947.0,5945.0,5946.5,52
2013/10/4,14:06:00,5946.5,5949.0,5946.5,5948.5,16
2013/10/4,14:07:00,5948.5,5950.0,5946.5,5950.0,35
2013/10/4,14:08:00,5949.5,5956.0,5948.5,5956.0,68
2013/10/4,14:09:00,5957.0,5957.0,5951.0,5954.0,61
2013/10/4,14:10:00,5955.0,5955.5,5952.0,5953.0,36
2013/10/4,14:11:00,5953.5,5954.0,5951.5,5953.5,28
2013/10/4,14:12:00,5954.5,5954.5,5952.0,5954.0,26
2013/10/4,14:13:00,5953.0,5953.5,5952.0,5952.0,25
2013/10/4,14:14:00,5953.0,5955.0,5952.0,5954.5,15
2013/10/4,14:15:00,5954.5,5958.5,5954.5,5957.5,41
2013/10/4,14:16:00,5958.5,5958.5,5954.5,5955.5,42
2013/10/4,14:17:00,5957.0,5962.5,5956.0,5962.0,47
2013/10/4,14:18:00,5962.0,5962.0,5958.5,5960.5,33
2013/10/4,14:19:00,5960.0,5961.0,5958.5,5960.5,29
2013/10/4,14:20:00,5959.5,5959.5,5956.5,5958.0,19
2013/10/4,14:21:00,5958.5,5960.0,5957.5,5960.0,31
2013/10/4,14:22:00,5960.5,5960.5,5957.5,5957.5,22
2013/10/4,14:23:00,5958.5,5969.0,5958.5,5967.0,82
2013/10/4,14:24:00,5966.5,5968.0,5966.0,5966.5,38
2013/10/4,14:25:00,5966.0,5966.0,5962.0,5963.5,39
2013/10/4,14:26:00,5962.5,5964.0,5961.5,5964.0,45
2013/10/4,14:27:00,5964.0,5966.5,5964.0,5966.5,38
2013/10/4,14:28:00,5967.0,5969.0,5966.5,5967.5,51
2013/10/4,14:29:00,5968.0,5968.0,5963.5,5963.5,33
2013/10/4,14:30:00,5963.5,5965.5,5963.0,5965.0,35
2013/10/4,14:31:00,5966.5,5966.5,5964.0,5964.0,21
2013/10/4,14:32:00,5964.5,5965.5,5962.0,5962.5,71
2013/10/4,14:33:00,5962.0,5962.0,5960.0,5961.0,28
2013/10/4,14:34:00,5962.0,5962.5,5959.5,5960.5,23
2013/10/4,14:35:00,5960.5,5961.0,5957.0,5957.0,22
2013/10/4,14:36:00,5957.0,5961.0,5957.0,5957.0,46
2013/10/4,14:37:00,5957.0,5963.0,5957.0,5963.0,41
2013/10/4,14:38:00,5964.0,5969.5,5963.5,5967.5,29
2013/10/4,14:39:00,5967.0,5967.0,5964.0,5966.0,30
2013/10/4,14:40:00,5965.0,5982.5,5965.0,5978.0,132
2013/10/4,14:41:00,5977.5,5977.5,5975.0,5975.5,39
2013/10/4,14:42:00,5975.0,5976.5,5972.0,5975.0,39
2013/10/4,14:43:00,5976.5,5980.0,5975.0,5979.5,42
2013/10/4,14:44:00,5978.5,5979.5,5977.0,5978.0,41
2013/10/4,14:45:00,5978.0,5978.0,5975.5,5977.5,38
2013/10/4,14:46:00,5977.0,5977.0,5975.5,5976.0,12
2013/10/4,14:47:00,5977.5,5982.5,5977.5,5982.5,56
2013/10/4,14:48:00,5982.5,5986.5,5981.5,5981.5,59
2013/10/4,14:49:00,5981.5,5982.5,5980.5,5980.5,47
2013/10/4,14:50:00,5981.0,5981.0,5978.0,5979.5,52
2013/10/4,14:51:00,5980.5,5981.0,5978.0,5978.0,31
2013/10/4,14:52:00,5978.0,5978.0,5973.5,5973.5,63
2013/10/4,14:53:00,5974.0,5974.0,5970.0,5970.5,35
2013/10/4,14:54:00,5970.0,5975.0,5970.0,5974.5,17
2013/10/4,14:55:00,5974.0,5976.0,5973.0,5974.0,21
2013/10/4,14:56:00,5974.0,5980.0,5974.0,5980.0,54
2013/10/4,14:57:00,5981.0,5981.0,5974.5,5974.5,65
2013/10/4,14:58:00,5974.5,5975.5,5973.0,5973.0,57
2013/10/4,14:59:00,5974.0,5974.5,5973.5,5974.0,61
2013/10/4,15:00:00,5974.5,5981.0,5974.5,5981.0,31
2013/10/4,15:01:00,5981.0,5983.0,5981.0,5981.5,36
2013/10/4,15:02:00,5981.0,5982.0,5980.5,5981.5,19
2013/10/4,15:03:00,5983.0,5985.0,5981.0,5982.0,48
2013/10/4,15:04:00,5982.5,5983.5,5982.5,5983.5,20
2013/10/4,15:05:00,5982.5,5983.0,5980.0,5980.0,40
2013/10/4,15:06:00,5979.0,5979.5,5978.0,5979.0,23
2013/10/4,15:07:00,5980.0,5980.0,5973.0,5973.0,29
2013/10/4,15:08:00,5973.0,5974.5,5971.5,5971.5,20
2013/10/4,15:09:00,5972.0,5972.0,5971.0,5971.5,30
2013/10/4,15:10:00,5972.5,5973.5,5971.5,5971.5,20
2013/10/4,15:11:00,5971.0,5971.0,5963.0,5967.5,83
2013/10/4,15:12:00,5968.0,5976.0,5968.0,5976.0,54
2013/10/4,15:13:00,5974.5,5975.0,5970.0,5972.5,23
2013/10/4,15:14:00,5972.0,5972.0,5966.0,5970.0,52
2013/10/4,15:15:00,5970.0,5971.0,5969.5,5969.5,37
2013/10/4,15:16:00,5969.5,5969.5,5968.0,5968.0,19
2013/10/4,15:17:00,5967.5,5967.5,5964.5,5965.0,34
2013/10/4,15:18:00,5966.0,5968.5,5965.5,5968.5,39
2013/10/4,15:19:00,5968.5,5972.5,5968.5,5971.0,68
2013/10/4,15:20:00,5971.0,5972.0,5969.0,5970.5,60
2013/10/4,15:21:00,5970.0,5974.0,5970.0,5973.5,40
2013/10/4,15:22:00,5973.0,5975.5,5972.5,5973.5,62
2013/10/4,15:23:00,5973.5,5974.0,5972.0,5972.0,32
2013/10/4,15:24:00,5972.0,5972.0,5969.5,5969.5,18
2013/10/4,15:25:00,5970.0,5974.0,5969.0,5974.0,55
2013/10/4,15:26:00,5973.5,5974.5,5973.0,5973.5,47
2013/10/4,15:27:00,5973.0,5975.0,5972.5,5973.5,60
2013/10/4,15:28:00,5973.0,5974.5,5973.0,5973.5,40
2013/10/4,15:29:00,5972.5,5975.0,5972.5,5973.5,38
2013/10/4,15:30:00,5975.0,5977.0,5975.0,5977.0,59
2013/10/4,15:31:00,5977.0,5977.0,5974.0,5974.0,29
2013/10/4,15:32:00,5975.0,5975.5,5973.5,5975.0,47
2013/10/4,15:33:00,5975.0,5976.5,5974.5,5976.0,43
2013/10/4,15:34:00,5976.0,5976.0,5973.5,5974.5,36
2013/10/4,15:35:00,5974.5,5983.5,5974.5,5979.0,101
2013/10/4,15:36:00,5979.5,5981.5,5977.0,5980.5,51
2013/10/4,15:37:00,5980.0,5982.0,5979.5,5980.5,38
2013/10/4,15:38:00,5980.0,5981.5,5980.0,5980.0,31
2013/10/4,15:39:00,5979.5,5980.0,5978.5,5978.5,70
2013/10/4,15:40:00,5979.0,5982.0,5979.0,5981.0,91
2013/10/4,15:41:00,5982.0,5983.5,5979.0,5979.0,64
2013/10/4,15:42:00,5979.0,5982.0,5978.0,5982.0,70
2013/10/4,15:43:00,5982.5,5985.5,5981.5,5985.0,81
2013/10/4,15:44:00,5985.5,5986.0,5982.0,5985.0,47
2013/10/4,15:45:00,5984.5,5984.5,5980.5,5981.0,60
2013/10/4,15:46:00,5980.0,5982.0,5978.5,5978.5,34
2013/10/4,15:47:00,5977.0,5978.0,5976.5,5978.0,14
2013/10/4,15:48:00,5978.5,5981.5,5977.5,5979.5,63
2013/10/4,15:49:00,5980.0,5980.0,5978.0,5978.0,27
2013/10/4,15:50:00,5978.5,5979.5,5975.0,5979.5,86
2013/10/4,15:51:00,5978.5,5979.5,5977.0,5978.0,45
2013/10/4,15:52:00,5979.0,5979.5,5979.0,5979.5,13
2013/10/4,15:53:00,5980.0,5983.5,5980.0,5983.5,31
2013/10/4,15:54:00,5983.5,5987.5,5983.5,5986.0,75
2013/10/4,15:55:00,5986.5,5992.0,5986.0,5992.0,115
2013/10/4,15:56:00,5990.5,5990.5,5984.0,5984.0,54
2013/10/4,15:57:00,5983.5,5984.5,5982.5,5983.0,38
2013/10/4,15:58:00,5982.5,5985.0,5981.5,5985.0,17
2013/10/4,15:59:00,5984.5,5984.5,5981.5,5983.0,26
2013/10/4,16:00:00,5983.5,5984.0,5980.0,5980.0,23
2013/10/4,16:01:00,5979.5,5979.5,5975.0,5976.0,51
2013/10/4,16:02:00,5974.5,5974.5,5969.0,5973.0,58
2013/10/4,16:03:00,5972.5,5976.5,5972.5,5975.5,52
2013/10/4,16:04:00,5973.5,5974.5,5972.5,5973.5,20
2013/10/4,16:05:00,5973.5,5973.5,5970.0,5970.0,23
2013/10/4,16:06:00,5970.0,5975.5,5970.0,5975.5,21
2013/10/4,16:07:00,5975.5,5975.5,5971.5,5973.5,27
2013/10/4,16:08:00,5973.0,5974.5,5971.5,5971.5,34
2013/10/4,16:09:00,5971.5,5972.5,5971.0,5972.5,21
2013/10/4,16:10:00,5972.5,5973.0,5971.0,5973.0,23
2013/10/4,16:11:00,5974.0,5979.5,5974.0,5979.5,48
2013/10/4,16:12:00,5978.5,5978.5,5977.0,5977.0,26
2013/10/4,16:13:00,5977.5,5978.5,5975.0,5975.5,22
2013/10/4,16:14:00,5975.0,5975.0,5973.5,5973.5,15
2013/10/4,16:15:00,5974.0,5974.0,5973.0,5973.0,17
2013/10/4,16:16:00,5974.0,5978.5,5974.0,5977.0,38
2013/10/4,16:17:00,5975.5,5977.5,5975.5,5977.0,10
2013/10/4,16:18:00,5977.0,5978.0,5975.5,5978.0,24
2013/10/4,16:19:00,5977.0,5978.0,5975.0,5976.5,45
2013/10/4,16:20:00,5977.0,5977.0,5972.5,5973.0,67
2013/10/4,16:21:00,5972.0,5976.5,5972.0,5973.0,36
2013/10/4,16:22:00,5973.0,5975.5,5972.5,5973.0,28
2013/10/4,16:23:00,5972.0,5974.5,5972.0,5974.5,25
2013/10/4,16:24:00,5975.0,5975.5,5973.0,5975.5,19
2013/10/4,16:25:00,5974.5,5976.0,5974.0,5976.0,26
2013/10/4,16:26:00,5976.5,5980.5,5976.5,5979.0,40
2013/10/4,16:27:00,5979.5,5981.0,5979.0,5981.0,9
2013/10/4,16:28:00,5980.5,5982.5,5980.0,5982.5,23
2013/10/4,16:29:00,5982.0,5982.5,5975.0,5977.0,47
2013/10/4,16:30:00,5974.0,5976.0,5974.0,5976.0,6
2013/10/4,16:31:00,5976.5,5980.5,5975.5,5977.5,68
2013/10/4,16:32:00,5977.5,5978.5,5977.0,5978.5,34
2013/10/4,16:33:00,5982.0,5983.0,5982.0,5982.5,8
2013/10/4,16:34:00,5982.0,5982.0,5980.5,5982.0,41
2013/10/4,16:35:00,5981.5,5987.5,5981.5,5987.5,19
2013/10/4,16:36:00,5986.5,5990.5,5985.5,5987.5,27
2013/10/4,16:37:00,5987.0,5991.5,5986.5,5988.0,21
2013/10/4,16:38:00,5987.5,5989.0,5985.5,5987.5,35
2013/10/4,16:39:00,5988.0,5988.5,5988.0,5988.5,8
2013/10/4,16:40:00,5989.5,5990.5,5988.0,5990.5,26
2013/10/4,16:41:00,5990.5,5990.5,5986.0,5988.0,47
2013/10/4,16:42:00,5987.0,5987.0,5986.0,5986.0,10
2013/10/4,16:43:00,5986.0,5993.0,5986.0,5991.5,48
2013/10/4,16:44:00,5991.5,6004.5,5991.5,5999.5,270
2013/10/4,16:45:00,5999.0,6001.5,5996.5,6000.5,179
2013/10/4,16:46:00,6000.5,6003.0,5998.5,6001.0,41
2013/10/4,16:47:00,6000.5,6000.5,5994.0,5994.5,133
2013/10/4,16:48:00,5994.5,5996.0,5994.0,5995.0,23
2013/10/4,16:49:00,5994.0,5996.0,5992.5,5995.0,35
2013/10/4,16:50:00,5995.0,5997.5,5995.0,5996.5,18
2013/10/4,16:51:00,5996.0,5996.0,5993.0,5994.5,10
2013/10/4,16:52:00,5995.5,5996.0,5995.5,5996.0,13
2013/10/4,16:53:00,5996.5,5999.5,5996.5,5997.0,33
2013/10/4,16:54:00,5997.5,5997.5,5994.0,5997.5,51
2013/10/4,16:55:00,5997.0,5997.5,5995.5,5996.0,20
2013/10/4,16:56:00,5997.0,5997.5,5995.0,5996.0,16
2013/10/4,16:57:00,5996.0,5996.0,5984.5,5989.5,110
2013/10/4,16:58:00,5989.5,5989.5,5981.5,5981.5,43
2013/10/4,16:59:00,5982.0,5983.0,5975.5,5977.5,81
2013/10/4,17:00:00,5979.0,5981.5,5976.5,5980.5,48
2013/10/4,17:01:00,5980.0,5980.5,5976.5,5979.5,48
2013/10/4,17:02:00,5978.5,5978.5,5971.0,5976.5,58
2013/10/4,17:03:00,5976.0,5977.0,5972.0,5972.0,39
2013/10/4,17:04:00,5973.5,5973.5,5967.0,5969.5,135
2013/10/4,17:05:00,5969.5,5972.5,5969.5,5971.5,33
2013/10/4,17:06:00,5972.0,5977.0,5972.0,5975.0,48
2013/10/4,17:07:00,5974.0,5974.0,5968.5,5972.5,26
2013/10/4,17:08:00,5973.5,5973.5,5969.5,5969.5,43
2013/10/4,17:09:00,5970.5,5972.5,5970.0,5970.0,42
2013/10/4,17:10:00,5970.0,5970.0,5966.5,5968.0,70
2013/10/4,17:11:00,5968.5,5976.5,5968.0,5976.5,37
2013/10/4,17:12:00,5976.5,5976.5,5970.5,5970.5,43
2013/10/4,17:13:00,5970.5,5970.5,5966.0,5967.5,65
2013/10/4,17:14:00,5967.5,5972.5,5967.5,5971.0,63
2013/10/4,17:15:00,5971.5,5972.0,5969.0,5969.0,61
2013/10/4,17:16:00,5968.5,5968.5,5967.0,5968.5,42
2013/10/4,17:17:00,5969.0,5969.5,5953.0,5954.5,299
2013/10/4,17:18:00,5953.5,5958.0,5950.0,5951.5,142
2013/10/4,17:19:00,5951.0,5954.0,5948.5,5952.5,94
2013/10/4,17:20:00,5951.0,5951.5,5948.0,5948.0,80
2013/10/4,17:21:00,5948.5,5948.5,5940.0,5943.5,108
2013/10/4,17:22:00,5942.5,5943.5,5938.5,5943.5,142
2013/10/4,17:23:00,5944.0,5944.5,5939.0,5941.0,141
2013/10/4,17:24:00,5941.0,5943.5,5937.0,5941.0,150
2013/10/4,17:25:00,5943.5,5945.0,5942.0,5943.0,80
2013/10/4,17:26:00,5944.0,5947.5,5942.5,5944.5,92
2013/10/4,17:27:00,5943.5,5952.0,5943.5,5952.0,66
2013/10/4,17:28:00,5952.0,5952.5,5947.5,5952.0,106
2013/10/4,17:29:00,5952.0,5955.0,5950.0,5952.5,90
2013/10/4,17:30:00,5954.0,5954.0,5947.0,5947.0,75
2013/10/4,17:31:00,5948.0,5948.0,5938.5,5939.5,240
2013/10/4,17:32:00,5939.0,5941.5,5935.0,5936.0,237
2013/10/4,17:33:00,5936.0,5939.5,5935.0,5936.0,140
2013/10/4,17:34:00,5935.5,5937.0,5933.5,5934.5,168
2013/10/4,17:35:00,5935.5,5939.5,5935.0,5936.5,103
2013/10/4,17:36:00,5936.5,5937.5,5933.0,5937.5,203
2013/10/4,17:37:00,5938.5,5942.5,5937.0,5942.0,137
2013/10/4,17:38:00,5942.5,5947.0,5942.5,5947.0,108
2013/10/4,17:39:00,5946.5,5947.0,5942.5,5945.5,113
2013/10/4,17:40:00,5946.0,5948.5,5944.5,5945.5,170
2013/10/4,17:41:00,5945.5,5950.5,5945.0,5950.5,137
2013/10/4,17:42:00,5951.0,5952.5,5948.5,5950.0,151
2013/10/4,17:43:00,5951.5,5952.5,5949.5,5951.0,120
2013/10/4,17:44:00,5949.5,5952.0,5944.0,5945.0,205
2013/10/4,17:45:00,5944.0,5946.5,5940.0,5941.5,209
2013/10/4,17:46:00,5943.0,5944.5,5940.5,5942.0,106
2013/10/4,17:47:00,5941.0,5945.5,5941.0,5945.5,98
2013/10/4,17:48:00,5944.5,5946.0,5942.5,5942.5,112
2013/10/4,17:49:00,5943.0,5946.5,5941.0,5943.0,201
2013/10/4,17:50:00,5943.0,5945.0,5942.0,5943.0,142
2013/10/4,17:51:00,5944.0,5951.0,5944.0,5951.0,214
2013/10/4,17:52:00,5951.0,5952.0,5949.5,5950.5,195
2013/10/4,17:53:00,5950.5,5953.0,5950.0,5952.0,213
2013/10/4,17:54:00,5952.0,5955.0,5951.0,5954.5,228
2013/10/4,17:55:00,5955.0,5955.0,5949.5,5950.0,317
2013/10/4,17:56:00,5950.0,5952.5,5949.5,5952.5,267
2013/10/4,17:57:00,5953.0,5953.5,5948.0,5948.0,295
2013/10/4,17:58:00,5948.0,5948.5,5946.5,5946.5,280
2013/10/4,17:59:00,5947.0,5949.5,5947.0,5948.5,287
2013/10/4,18:00:00,5949.0,5953.5,5946.0,5952.5,461
2013/10/4,18:01:00,5951.0,5951.0,5951.0,5951.0,1
2013/10/4,18:02:00,5952.5,5953.5,5952.5,5953.5,2
2013/10/4,18:03:00,5952.0,5954.0,5952.0,5954.0,6
2013/10/4,18:04:00,5952.5,5952.5,5952.5,5952.5,1
2013/10/4,18:05:00,5953.0,5955.5,5953.0,5955.5,4
2013/10/4,18:06:00,5955.0,5956.5,5955.0,5956.5,9
2013/10/4,18:07:00,5956.5,5957.0,5956.5,5956.5,7
2013/10/4,18:08:00,5957.0,5957.0,5953.0,5953.0,26
2013/10/4,18:15:00,5959.0,5959.0,5959.0,5959.0,15
2013/10/5,00:03:00,5971.5,5972.0,5971.5,5972.0,8
2013/10/5,00:05:00,5975.0,5975.0,5975.0,5975.0,2
2013/10/5,00:10:00,5978.0,5978.0,5978.0,5978.0,18
2013/10/5,00:11:00,5978.0,5978.0,5978.0,5978.0,20
2013/10/5,00:13:00,5980.0,5980.0,5980.0,5980.0,10
2013/10/5,00:20:00,5983.0,5983.0,5983.0,5983.0,3
2013/10/5,00:31:00,5983.5,5983.5,5983.5,5983.5,5
2013/10/5,00:32:00,5983.5,5985.0,5983.5,5985.0,22
2013/10/5,00:33:00,5985.0,5985.0,5985.0,5985.0,30
2013/10/5,00:34:00,5985.0,5985.0,5985.0,5985.0,5
2013/10/5,00:35:00,5984.5,5984.5,5984.5,5984.5,1
2013/10/5,00:38:00,5986.0,5986.0,5986.0,5986.0,4
2013/10/5,00:40:00,5986.5,5986.5,5986.5,5986.5,3
2013/10/5,00:45:00,5983.5,5983.5,5983.5,5983.5,2
2013/10/5,00:46:00,5980.0,5980.0,5980.0,5980.0,20
2013/10/5,00:57:00,5983.5,5983.5,5983.5,5983.5,1
2013/10/5,01:00:00,5983.5,5984.0,5983.5,5984.0,3
2013/10/5,01:15:00,5983.0,5983.0,5983.0,5983.0,3
2013/10/5,01:19:00,5983.0,5983.0,5983.0,5983.0,5
2013/10/5,01:26:00,5976.5,5976.5,5975.0,5975.0,32
2013/10/5,01:40:00,5982.5,5982.5,5982.5,5982.5,2
2013/10/5,01:42:00,5983.0,5985.0,5983.0,5985.0,33
2013/10/5,01:46:00,5982.5,5982.5,5982.5,5982.5,30
2013/10/5,01:50:00,5980.0,5980.0,5980.0,5980.0,10
2013/10/5,01:58:00,5980.0,5980.0,5980.0,5980.0,3
2013/10/5,01:59:00,5980.0,5980.0,5980.0,5980.0,1
2013/10/7,09:01:00,5956.0,5956.0,5956.0,5956.0,7
2013/10/7,09:06:00,5960.5,5962.0,5960.5,5962.0,2
2013/10/7,09:07:00,5960.0,5962.0,5960.0,5962.0,10
2013/10/7,09:08:00,5959.0,5959.0,5957.0,5957.0,10
2013/10/7,09:12:00,5955.0,5955.0,5955.0,5955.0,10
2013/10/7,09:14:00,5955.0,5955.0,5955.0,5955.0,2
2013/10/7,09:16:00,5954.0,5954.0,5953.0,5953.0,3
2013/10/7,09:19:00,5952.5,5952.5,5952.0,5952.0,5
2013/10/7,09:20:00,5952.5,5958.5,5952.0,5958.5,11
2013/10/7,09:22:00,5956.0,5957.5,5955.5,5957.5,6
2013/10/7,09:23:00,5955.0,5955.0,5955.0,5955.0,2
2013/10/7,09:24:00,5952.5,5952.5,5952.5,5952.5,1
2013/10/7,09:28:00,5952.5,5952.5,5952.0,5952.0,8
2013/10/7,09:33:00,5952.0,5952.0,5952.0,5952.0,10
2013/10/7,09:35:00,5948.0,5948.0,5945.0,5945.0,76
2013/10/7,09:36:00,5945.5,5945.5,5945.5,5945.5,5
2013/10/7,09:37:00,5945.5,5945.5,5945.0,5945.0,3
2013/10/7,09:38:00,5945.0,5945.0,5942.5,5942.5,36
2013/10/7,09:39:00,5942.0,5942.0,5942.0,5942.0,34
2013/10/7,09:40:00,5942.0,5942.5,5942.0,5942.5,3
2013/10/7,09:41:00,5945.0,5945.0,5945.0,5945.0,10
2013/10/7,09:45:00,5945.0,5947.0,5945.0,5947.0,15
2013/10/7,09:47:00,5945.0,5945.0,5945.0,5945.0,1
2013/10/7,09:48:00,5943.0,5943.0,5937.0,5937.0,11
2013/10/7,09:51:00,5937.0,5937.0,5937.0,5937.0,2
2013/10/7,09:54:00,5937.0,5937.0,5936.0,5936.0,5
2013/10/7,09:55:00,5936.0,5936.0,5925.0,5925.0,11
2013/10/7,09:57:00,5926.5,5926.5,5925.0,5925.0,5
2013/10/7,10:04:00,5930.0,5931.5,5930.0,5931.5,20
2013/10/7,10:05:00,5936.0,5936.5,5932.0,5932.0,16
2013/10/7,10:06:00,5932.0,5932.0,5929.0,5929.0,22
2013/10/7,10:07:00,5928.0,5928.0,5925.5,5925.5,5
2013/10/7,10:09:00,5925.5,5930.5,5925.5,5930.5,5
2013/10/7,10:10:00,5930.5,5930.5,5930.5,5930.5,6
2013/10/7,10:12:00,5929.5,5929.5,5929.5,5929.5,5
2013/10/7,10:13:00,5926.0,5926.0,5925.0,5925.0,25
2013/10/7,10:18:00,5929.5,5929.5,5929.5,5929.5,1
2013/10/7,10:20:00,5930.5,5930.5,5930.5,5930.5,1
2013/10/7,10:21:00,5930.0,5930.5,5927.0,5927.0,7
2013/10/7,10:30:00,5929.0,5929.0,5929.0,5929.0,2
2013/10/7,10:31:00,5929.0,5929.0,5928.5,5928.5,5
2013/10/7,10:33:00,5927.5,5927.5,5927.5,5927.5,1
2013/10/7,10:37:00,5928.5,5928.5,5928.5,5928.5,1
2013/10/7,10:39:00,5927.5,5928.5,5927.5,5928.5,7
2013/10/7,11:01:00,5929.0,5930.5,5929.0,5930.5,20
2013/10/7,11:06:00,5932.5,5932.5,5932.5,5932.5,15
2013/10/7,11:07:00,5930.0,5930.0,5930.0,5930.0,42
2013/10/7,11:22:00,5939.0,5939.5,5939.0,5939.5,3
2013/10/7,11:25:00,5933.0,5933.0,5930.0,5930.0,10
2013/10/7,11:26:00,5930.0,5930.0,5930.0,5930.0,18
2013/10/7,11:27:00,5930.0,5930.0,5930.0,5930.0,6
2013/10/7,11:29:00,5930.0,5930.0,5929.5,5929.5,3
2013/10/7,11:31:00,5927.0,5927.0,5927.0,5927.0,2
2013/10/7,11:32:00,5926.0,5926.0,5925.5,5925.5,3
2013/10/7,11:33:00,5926.0,5926.0,5926.0,5926.0,2
2013/10/7,11:34:00,5926.0,5931.5,5926.0,5927.0,22
2013/10/7,11:35:00,5930.0,5931.5,5927.0,5927.0,8
2013/10/7,11:36:00,5927.0,5930.5,5926.5,5930.5,5
2013/10/7,11:37:00,5927.0,5927.0,5927.0,5927.0,2
2013/10/7,11:38:00,5927.0,5927.0,5927.0,5927.0,3
2013/10/7,11:39:00,5929.0,5931.0,5927.5,5930.5,7
2013/10/7,11:40:00,5927.0,5930.0,5926.5,5930.0,5
2013/10/7,11:41:00,5926.5,5928.0,5924.5,5924.5,26
2013/10/7,11:42:00,5926.0,5928.0,5925.5,5925.5,8
2013/10/7,11:43:00,5925.5,5925.5,5925.0,5925.0,2
2013/10/7,11:44:00,5925.0,5925.0,5925.0,5925.0,13
2013/10/7,11:45:00,5925.0,5934.5,5925.0,5933.0,90
2013/10/7,11:46:00,5934.0,5937.0,5922.5,5930.0,422
2013/10/7,11:47:00,5931.5,5932.0,5919.5,5922.0,515
2013/10/7,11:48:00,5922.0,5922.0,5910.5,5913.5,390
2013/10/7,11:49:00,5913.0,5914.0,5910.0,5912.0,186
2013/10/7,11:50:00,5912.0,5912.5,5906.0,5906.0,125
2013/10/7,11:51:00,5906.5,5906.5,5897.5,5901.0,379
2013/10/7,11:52:00,5901.0,5902.0,5862.0,5873.0,859
2013/10/7,11:53:00,5874.0,5880.0,5869.0,5876.5,834
2013/10/7,11:54:00,5875.5,5875.5,5862.0,5867.0,1023
2013/10/7,11:55:00,5867.0,5869.5,5860.0,5868.0,784
2013/10/7,11:56:00,5867.0,5874.0,5864.5,5871.5,214
2013/10/7,11:57:00,5871.0,5877.0,5870.0,5876.0,210
2013/10/7,11:58:00,5874.0,5879.0,5873.5,5878.5,137
2013/10/7,11:59:00,5879.0,5882.5,5870.5,5877.0,126
2013/10/7,12:00:00,5877.0,5880.0,5873.5,5879.0,135
2013/10/7,12:01:00,5877.0,5877.0,5872.0,5872.0,108
2013/10/7,12:02:00,5872.0,5878.5,5872.0,5877.0,77
2013/10/7,12:03:00,5878.0,5879.5,5877.0,5879.5,37
2013/10/7,12:04:00,5880.0,5881.5,5874.0,5877.0,71
2013/10/7,12:05:00,5874.5,5878.0,5871.5,5874.5,128
2013/10/7,12:06:00,5874.5,5878.0,5874.5,5877.5,83
2013/10/7,12:07:00,5877.0,5878.0,5868.5,5868.5,208
2013/10/7,12:08:00,5867.5,5870.5,5865.5,5870.0,160
2013/10/7,12:09:00,5870.5,5871.0,5866.0,5867.0,239
2013/10/7,12:10:00,5866.0,5870.0,5866.0,5869.5,57
2013/10/7,12:11:00,5870.0,5870.0,5866.0,5868.0,30
2013/10/7,12:12:00,5868.5,5875.0,5868.0,5874.5,53
2013/10/7,12:13:00,5874.0,5877.5,5870.5,5870.5,69
2013/10/7,12:14:00,5867.0,5875.5,5867.0,5874.0,52
2013/10/7,12:15:00,5873.0,5878.5,5873.0,5875.0,40
2013/10/7,12:16:00,5874.5,5878.5,5871.5,5877.0,44
2013/10/7,12:17:00,5875.5,5881.0,5875.5,5880.0,26
2013/10/7,12:18:00,5881.0,5882.5,5877.5,5881.0,43
2013/10/7,12:19:00,5880.5,5882.5,5877.5,5877.5,31
2013/10/7,12:20:00,5877.5,5883.0,5877.5,5880.5,53
2013/10/7,12:21:00,5881.0,5882.0,5876.5,5880.5,51
2013/10/7,12:22:00,5881.5,5881.5,5876.5,5876.5,32
2013/10/7,12:23:00,5877.5,5882.0,5877.0,5881.5,33
2013/10/7,12:24:00,5881.0,5883.0,5878.0,5883.0,40
2013/10/7,12:25:00,5883.0,5884.0,5876.0,5877.0,46
2013/10/7,12:26:00,5876.0,5880.5,5876.0,5876.5,43
2013/10/7,12:27:00,5876.5,5878.5,5876.0,5876.0,56
2013/10/7,12:28:00,5876.0,5877.5,5872.5,5875.0,52
2013/10/7,12:29:00,5876.0,5876.0,5875.0,5876.0,20
2013/10/7,12:30:00,5875.5,5875.5,5873.0,5873.5,39
2013/10/7,12:31:00,5873.5,5876.5,5871.0,5874.0,61
2013/10/7,12:32:00,5874.5,5874.5,5872.0,5874.5,38
2013/10/7,12:33:00,5874.5,5876.5,5873.5,5874.5,54
2013/10/7,12:34:00,5873.0,5876.0,5871.0,5875.0,35
2013/10/7,12:35:00,5873.5,5877.0,5873.0,5874.5,29
2013/10/7,12:36:00,5875.0,5880.5,5875.0,5878.5,39
2013/10/7,12:37:00,5878.5,5879.5,5876.5,5878.5,35
2013/10/7,12:38:00,5877.5,5878.5,5876.5,5877.0,28
2013/10/7,12:39:00,5876.0,5880.0,5875.5,5876.5,58
2013/10/7,12:40:00,5876.0,5879.5,5875.5,5876.0,62
2013/10/7,12:41:00,5875.5,5876.5,5867.0,5867.5,93
2013/10/7,12:42:00,5867.5,5874.5,5865.0,5869.5,69
2013/10/7,12:43:00,5869.0,5871.5,5868.0,5869.5,31
2013/10/7,12:44:00,5870.0,5873.0,5870.0,5872.5,34
2013/10/7,12:45:00,5872.5,5872.5,5867.5,5868.0,36
2013/10/7,12:46:00,5869.0,5871.5,5867.0,5870.0,122
2013/10/7,12:47:00,5870.0,5871.0,5868.5,5868.5,38
2013/10/7,12:48:00,5868.0,5872.5,5868.0,5872.5,67
2013/10/7,12:49:00,5872.5,5873.0,5872.0,5873.0,44
2013/10/7,12:50:00,5874.0,5874.0,5870.0,5871.5,67
2013/10/7,12:51:00,5872.5,5873.5,5870.0,5872.0,73
2013/10/7,12:52:00,5871.5,5871.5,5868.5,5868.5,48
2013/10/7,12:53:00,5868.0,5872.0,5865.5,5869.5,72
2013/10/7,12:54:00,5869.5,5869.5,5864.0,5864.0,76
2013/10/7,12:55:00,5864.0,5866.5,5862.0,5865.0,74
2013/10/7,12:56:00,5865.5,5865.5,5862.0,5864.5,118
2013/10/7,12:57:00,5865.5,5866.0,5863.5,5863.5,16
2013/10/7,12:58:00,5865.0,5865.5,5863.0,5865.0,28
2013/10/7,12:59:00,5864.5,5865.0,5863.0,5863.5,23
2013/10/7,13:00:00,5863.0,5864.5,5863.0,5864.5,16
2013/10/7,13:01:00,5865.5,5865.5,5862.0,5863.0,78
2013/10/7,13:02:00,5864.0,5864.0,5852.0,5855.5,812
2013/10/7,13:03:00,5856.0,5857.0,5853.0,5856.5,53
2013/10/7,13:04:00,5856.0,5856.5,5854.5,5855.5,79
2013/10/7,13:05:00,5856.0,5860.0,5855.0,5859.0,108
2013/10/7,13:06:00,5859.5,5862.0,5858.0,5861.0,59
2013/10/7,13:07:00,5860.5,5863.0,5859.0,5859.5,31
2013/10/7,13:08:00,5859.0,5862.0,5858.5,5862.0,36
2013/10/7,13:09:00,5861.0,5863.5,5860.5,5862.0,38
2013/10/7,13:10:00,5861.0,5866.5,5861.0,5866.0,27
2013/10/7,13:11:00,5865.5,5867.0,5864.5,5865.0,37
2013/10/7,13:12:00,5865.5,5868.0,5864.0,5865.0,38
2013/10/7,13:13:00,5866.0,5868.5,5865.0,5868.5,19
2013/10/7,13:14:00,5867.0,5867.5,5864.5,5864.5,35
2013/10/7,13:15:00,5864.5,5868.0,5864.0,5865.5,46
2013/10/7,13:16:00,5865.0,5868.0,5864.5,5864.5,36
2013/10/7,13:17:00,5863.5,5863.5,5860.0,5860.5,62
2013/10/7,13:18:00,5862.0,5865.0,5861.5,5862.0,35
2013/10/7,13:19:00,5862.5,5866.0,5862.5,5865.5,37
2013/10/7,13:20:00,5865.0,5866.5,5864.5,5865.0,17
2013/10/7,13:21:00,5864.5,5868.0,5864.5,5867.5,28
2013/10/7,13:22:00,5868.0,5870.5,5866.5,5870.0,31
2013/10/7,13:23:00,5869.5,5872.0,5869.5,5870.0,42
2013/10/7,13:24:00,5870.0,5871.5,5868.5,5868.5,33
2013/10/7,13:25:00,5868.5,5869.5,5867.5,5868.5,24
2013/10/7,13:26:00,5868.0,5872.0,5868.0,5870.0,33
2013/10/7,13:27:00,5870.0,5870.0,5868.0,5868.5,41
2013/10/7,13:28:00,5868.0,5871.0,5867.5,5870.0,34
2013/10/7,13:29:00,5870.0,5872.0,5870.0,5872.0,17
2013/10/7,13:30:00,5871.0,5873.0,5871.0,5873.0,23
2013/10/7,13:31:00,5874.0,5876.5,5874.0,5876.0,61
2013/10/7,13:32:00,5876.0,5878.0,5875.5,5877.5,18
2013/10/7,13:33:00,5878.0,5878.5,5876.5,5877.0,82
2013/10/7,13:34:00,5877.5,5877.5,5870.5,5870.5,91
2013/10/7,13:35:00,5872.0,5873.5,5872.0,5872.5,22
2013/10/7,13:36:00,5872.5,5874.5,5872.5,5874.0,37
2013/10/7,13:37:00,5874.5,5876.0,5873.5,5875.5,51
2013/10/7,13:38:00,5875.0,5875.0,5873.5,5873.5,27
2013/10/7,13:39:00,5873.0,5873.0,5872.0,5873.0,43
2013/10/7,13:40:00,5872.5,5874.0,5872.0,5873.5,50
2013/10/7,13:41:00,5873.5,5873.5,5872.0,5872.0,46
2013/10/7,13:42:00,5872.0,5872.5,5870.5,5872.0,36
2013/10/7,13:43:00,5872.5,5873.5,5870.5,5873.0,55
2013/10/7,13:44:00,5871.0,5872.0,5870.5,5872.0,23
2013/10/7,13:45:00,5872.0,5874.5,5871.5,5872.0,24
2013/10/7,13:46:00,5871.5,5872.0,5870.5,5872.0,17
2013/10/7,13:47:00,5871.0,5873.0,5870.5,5872.0,25
2013/10/7,13:48:00,5871.5,5873.0,5871.0,5872.0,14
2013/10/7,13:49:00,5870.5,5873.5,5870.5,5873.5,14
2013/10/7,13:50:00,5873.5,5873.5,5871.0,5871.0,17
2013/10/7,13:51:00,5870.5,5872.0,5868.5,5871.5,25
2013/10/7,13:52:00,5872.0,5872.0,5870.0,5870.5,24
2013/10/7,13:53:00,5870.5,5870.5,5869.0,5870.0,17
2013/10/7,13:54:00,5869.5,5871.5,5869.5,5871.0,12
2013/10/7,13:55:00,5871.0,5873.0,5870.5,5872.5,14
2013/10/7,13:56:00,5873.0,5873.5,5872.5,5872.5,22
2013/10/7,13:57:00,5873.0,5873.5,5872.5,5873.0,9
2013/10/7,13:58:00,5873.5,5874.0,5873.0,5874.0,7
2013/10/7,13:59:00,5872.0,5873.5,5872.0,5873.0,22
2013/10/7,14:00:00,5873.0,5880.5,5873.0,5876.5,52
2013/10/7,14:01:00,5878.5,5878.5,5873.0,5875.0,34
2013/10/7,14:02:00,5874.0,5875.5,5873.0,5875.5,15
2013/10/7,14:03:00,5875.5,5875.5,5873.5,5874.5,17
2013/10/7,14:04:00,5873.5,5874.5,5873.0,5874.5,6
2013/10/7,14:05:00,5875.5,5876.0,5872.0,5872.0,27
2013/10/7,14:06:00,5871.5,5872.0,5868.5,5869.0,14
2013/10/7,14:07:00,5867.5,5871.0,5867.5,5871.0,47
2013/10/7,14:08:00,5870.5,5870.5,5869.0,5869.0,8
2013/10/7,14:09:00,5869.0,5877.5,5869.0,5875.0,99
2013/10/7,14:10:00,5875.5,5878.0,5874.5,5877.5,39
2013/10/7,14:11:00,5877.0,5878.5,5877.0,5877.0,28
2013/10/7,14:12:00,5877.0,5877.0,5873.0,5873.5,21
2013/10/7,14:13:00,5873.5,5875.0,5872.5,5873.5,17
2013/10/7,14:14:00,5872.5,5872.5,5870.5,5872.0,11
2013/10/7,14:15:00,5872.5,5872.5,5870.0,5871.0,11
2013/10/7,14:16:00,5869.5,5870.5,5869.5,5870.0,12
2013/10/7,14:17:00,5870.0,5870.5,5868.5,5868.5,18
2013/10/7,14:18:00,5868.5,5868.5,5863.5,5863.5,26
2013/10/7,14:19:00,5863.5,5867.5,5863.0,5867.5,22
2013/10/7,14:20:00,5865.0,5867.0,5863.5,5865.5,19
2013/10/7,14:21:00,5864.5,5864.5,5863.5,5864.5,11
2013/10/7,14:22:00,5865.0,5869.5,5865.0,5869.0,52
2013/10/7,14:23:00,5869.5,5871.5,5869.5,5871.0,12
2013/10/7,14:24:00,5871.0,5873.0,5871.0,5873.0,13
2013/10/7,14:25:00,5874.0,5877.0,5873.5,5877.0,61
2013/10/7,14:26:00,5876.5,5876.5,5873.5,5874.5,11
2013/10/7,14:27:00,5874.5,5876.0,5874.5,5875.5,15
2013/10/7,14:28:00,5876.0,5876.5,5875.5,5876.5,9
2013/10/7,14:29:00,5875.0,5879.0,5875.0,5877.5,14
2013/10/7,14:30:00,5877.5,5879.0,5876.0,5879.0,14
2013/10/7,14:31:00,5879.0,5879.5,5878.0,5879.0,11
2013/10/7,14:32:00,5879.0,5879.0,5875.0,5875.0,15
2013/10/7,14:33:00,5876.0,5878.5,5874.5,5876.5,30
2013/10/7,14:34:00,5876.5,5877.0,5875.5,5876.0,14
2013/10/7,14:35:00,5876.5,5877.5,5875.5,5876.5,24
2013/10/7,14:36:00,5876.0,5877.0,5875.0,5876.0,24
2013/10/7,14:37:00,5875.0,5875.5,5874.5,5875.0,35
2013/10/7,14:38:00,5875.0,5875.0,5871.5,5872.5,49
2013/10/7,14:39:00,5873.0,5873.0,5871.5,5872.0,16
2013/10/7,14:40:00,5872.0,5878.5,5871.5,5878.5,28
2013/10/7,14:41:00,5878.0,5878.0,5875.0,5877.0,15
2013/10/7,14:42:00,5875.5,5875.5,5875.0,5875.5,9
2013/10/7,14:43:00,5875.0,5875.0,5873.5,5873.5,14
2013/10/7,14:44:00,5875.0,5875.0,5872.0,5872.5,22
2013/10/7,14:45:00,5872.5,5873.5,5872.5,5872.5,22
2013/10/7,14:46:00,5874.0,5878.5,5873.5,5876.5,18
2013/10/7,14:47:00,5876.0,5877.5,5875.5,5876.0,12
2013/10/7,14:48:00,5875.5,5876.5,5875.0,5875.0,11
2013/10/7,14:49:00,5874.5,5874.5,5872.0,5872.0,33
2013/10/7,14:50:00,5872.0,5876.0,5872.0,5873.5,25
2013/10/7,14:51:00,5874.0,5875.0,5872.5,5872.5,14
2013/10/7,14:52:00,5872.5,5874.0,5872.5,5873.5,17
2013/10/7,14:53:00,5874.0,5875.5,5872.5,5872.5,6
2013/10/7,14:54:00,5873.0,5873.0,5870.0,5870.0,22
2013/10/7,14:55:00,5870.0,5872.0,5868.0,5871.5,29
2013/10/7,14:56:00,5873.0,5874.5,5870.0,5873.0,34
2013/10/7,14:57:00,5872.0,5875.0,5872.0,5875.0,6
2013/10/7,14:58:00,5875.5,5875.5,5873.5,5875.5,11
2013/10/7,14:59:00,5875.5,5877.0,5873.5,5874.0,20
2013/10/7,15:00:00,5875.5,5875.5,5874.0,5874.0,10
2013/10/7,15:01:00,5874.5,5876.0,5872.5,5874.5,41
2013/10/7,15:02:00,5874.0,5877.0,5872.0,5872.0,61
2013/10/7,15:03:00,5872.0,5873.0,5871.5,5872.5,84
2013/10/7,15:04:00,5872.5,5872.5,5871.0,5871.0,83
2013/10/7,15:05:00,5871.0,5872.0,5870.5,5870.5,36
2013/10/7,15:06:00,5870.5,5870.5,5867.5,5867.5,29
2013/10/7,15:07:00,5868.0,5872.0,5866.0,5868.0,22
2013/10/7,15:08:00,5868.0,5869.5,5865.5,5869.5,7
2013/10/7,15:09:00,5869.5,5869.5,5866.5,5867.5,17
2013/10/7,15:10:00,5868.5,5870.5,5866.0,5866.0,12
2013/10/7,15:11:00,5866.0,5866.5,5865.5,5866.0,19
2013/10/7,15:12:00,5866.0,5867.0,5865.5,5865.5,17
2013/10/7,15:13:00,5865.5,5870.0,5864.5,5870.0,41
2013/10/7,15:14:00,5866.5,5869.0,5865.5,5867.5,15
2013/10/7,15:15:00,5868.0,5869.5,5866.5,5869.0,37
2013/10/7,15:16:00,5869.5,5870.5,5867.0,5870.5,7
2013/10/7,15:17:00,5870.5,5871.5,5868.5,5871.5,21
2013/10/7,15:18:00,5871.0,5873.5,5870.5,5871.0,37
2013/10/7,15:19:00,5871.0,5873.0,5870.0,5873.0,37
2013/10/7,15:20:00,5870.5,5870.5,5870.0,5870.0,21
2013/10/7,15:21:00,5870.0,5873.0,5870.0,5871.5,32
2013/10/7,15:22:00,5872.5,5876.5,5871.5,5873.0,112
2013/10/7,15:23:00,5873.0,5874.5,5872.0,5873.0,20
2013/10/7,15:24:00,5872.5,5874.0,5872.0,5872.0,23
2013/10/7,15:25:00,5872.0,5873.5,5871.5,5872.5,29
2013/10/7,15:26:00,5873.0,5873.0,5870.0,5870.0,31
2013/10/7,15:27:00,5870.5,5871.0,5869.5,5870.0,23
2013/10/7,15:28:00,5870.0,5870.5,5869.0,5870.5,19
2013/10/7,15:29:00,5870.5,5870.5,5867.0,5867.0,29
2013/10/7,15:30:00,5867.0,5867.5,5866.0,5867.0,22
2013/10/7,15:31:00,5865.5,5866.5,5865.5,5866.5,11
2013/10/7,15:32:00,5867.0,5875.0,5867.0,5872.0,26
2013/10/7,15:33:00,5872.5,5877.5,5870.5,5876.0,50
2013/10/7,15:34:00,5876.5,5876.5,5874.0,5875.0,20
2013/10/7,15:35:00,5875.0,5875.5,5873.5,5875.5,18
2013/10/7,15:36:00,5876.0,5877.5,5875.0,5875.5,15
2013/10/7,15:37:00,5875.0,5909.0,5875.0,5895.0,561
2013/10/7,15:38:00,5894.5,5900.0,5893.5,5897.0,186
2013/10/7,15:39:00,5897.5,5899.0,5895.0,5895.0,53
2013/10/7,15:40:00,5895.0,5895.5,5892.0,5893.5,61
2013/10/7,15:41:00,5893.5,5895.0,5891.5,5892.5,41
2013/10/7,15:42:00,5892.0,5892.5,5888.0,5888.5,20
2013/10/7,15:43:00,5890.5,5891.5,5889.5,5890.5,26
2013/10/7,15:44:00,5889.0,5890.0,5888.0,5890.0,10
2013/10/7,15:45:00,5890.0,5891.5,5890.0,5891.0,16
2013/10/7,15:46:00,5891.0,5897.0,5891.0,5897.0,63
2013/10/7,15:47:00,5897.0,5904.0,5897.0,5904.0,100
2013/10/7,15:48:00,5904.0,5906.0,5900.5,5906.0,124
2013/10/7,15:49:00,5906.0,5919.0,5905.5,5915.0,316
2013/10/7,15:50:00,5915.0,5917.0,5913.5,5914.5,59
2013/10/7,15:51:00,5915.0,5915.0,5910.5,5912.5,52
2013/10/7,15:52:00,5913.0,5914.5,5908.0,5908.0,95
2013/10/7,15:53:00,5908.0,5908.0,5905.0,5906.5,21
2013/10/7,15:54:00,5907.5,5912.0,5906.0,5911.5,39
2013/10/7,15:55:00,5911.5,5912.5,5909.5,5909.5,42
2013/10/7,15:56:00,5909.0,5909.5,5907.5,5907.5,25
2013/10/7,15:57:00,5909.0,5915.0,5909.0,5914.5,48
2013/10/7,15:58:00,5913.5,5913.5,5910.5,5910.5,20
2013/10/7,15:59:00,5910.5,5911.0,5908.5,5910.5,32
2013/10/7,16:00:00,5911.0,5913.0,5910.5,5912.5,51
2013/10/7,16:01:00,5912.5,5914.5,5911.5,5912.0,97
2013/10/7,16:02:00,5912.0,5913.0,5909.5,5911.0,20
2013/10/7,16:03:00,5910.0,5911.0,5907.0,5907.0,17
2013/10/7,16:04:00,5907.0,5907.0,5903.5,5903.5,26
2013/10/7,16:05:00,5904.0,5907.0,5903.0,5906.0,27
2013/10/7,16:06:00,5906.0,5906.0,5902.5,5904.0,53
2013/10/7,16:07:00,5905.5,5906.5,5904.0,5904.0,67
2013/10/7,16:08:00,5904.5,5904.5,5898.0,5898.0,216
2013/10/7,16:09:00,5898.0,5901.5,5895.0,5895.0,152
2013/10/7,16:10:00,5896.0,5900.5,5895.0,5900.5,63
2013/10/7,16:11:00,5900.5,5902.5,5899.5,5902.0,83
2013/10/7,16:12:00,5903.0,5903.0,5900.0,5903.0,67
2013/10/7,16:13:00,5903.5,5904.0,5902.0,5904.0,41
2013/10/7,16:14:00,5904.0,5908.0,5903.5,5908.0,68
2013/10/7,16:15:00,5909.0,5909.5,5906.5,5906.5,142
2013/10/7,16:16:00,5906.5,5908.5,5906.0,5906.0,43
2013/10/7,16:17:00,5905.0,5905.0,5902.5,5903.0,49
2013/10/7,16:18:00,5903.0,5904.0,5900.0,5900.0,74
2013/10/7,16:19:00,5899.5,5900.0,5897.5,5898.5,72
2013/10/7,16:20:00,5899.0,5900.0,5898.0,5898.0,36
2013/10/7,16:21:00,5898.0,5899.0,5896.0,5898.5,26
2013/10/7,16:22:00,5898.0,5899.0,5896.5,5898.0,44
2013/10/7,16:23:00,5896.5,5898.0,5896.0,5897.0,38
2013/10/7,16:24:00,5897.5,5901.0,5897.5,5899.5,19
2013/10/7,16:25:00,5899.0,5899.5,5897.5,5897.5,22
2013/10/7,16:26:00,5898.0,5899.5,5898.0,5899.0,22
2013/10/7,16:27:00,5899.5,5901.5,5899.5,5901.5,29
2013/10/7,16:28:00,5904.0,5904.5,5900.0,5900.0,108
2013/10/7,16:29:00,5900.5,5904.0,5899.5,5904.0,100
2013/10/7,16:30:00,5904.0,5904.5,5901.0,5901.0,189
2013/10/7,16:31:00,5901.0,5903.0,5899.0,5899.0,91
2013/10/7,16:32:00,5899.0,5901.5,5899.0,5900.5,9
2013/10/7,16:33:00,5901.0,5902.0,5900.0,5900.5,57
2013/10/7,16:34:00,5900.5,5902.5,5900.5,5900.5,17
2013/10/7,16:35:00,5902.5,5904.5,5902.5,5904.0,35
2013/10/7,16:36:00,5904.5,5905.5,5903.0,5904.5,34
2013/10/7,16:37:00,5905.0,5906.0,5904.5,5906.0,23
2013/10/7,16:38:00,5906.0,5908.5,5906.0,5907.5,57
2013/10/7,16:39:00,5907.0,5907.0,5903.5,5905.0,29
2013/10/7,16:40:00,5904.5,5906.0,5902.0,5903.0,13
2013/10/7,16:41:00,5903.0,5903.0,5898.0,5899.0,122
2013/10/7,16:42:00,5899.0,5899.0,5895.0,5895.0,73
2013/10/7,16:43:00,5893.5,5896.5,5893.5,5896.5,19
2013/10/7,16:44:00,5897.0,5897.5,5894.0,5896.0,16
2013/10/7,16:45:00,5895.0,5895.0,5894.0,5894.0,18
2013/10/7,16:46:00,5894.0,5895.5,5889.5,5889.5,89
2013/10/7,16:47:00,5889.0,5894.0,5889.0,5891.0,34
2013/10/7,16:48:00,5893.0,5893.5,5892.5,5892.5,11
2013/10/7,16:49:00,5893.0,5893.5,5892.0,5892.0,16
2013/10/7,16:50:00,5893.0,5899.0,5893.0,5896.0,70
2013/10/7,16:51:00,5896.0,5897.5,5895.0,5895.0,53
2013/10/7,16:52:00,5895.0,5898.0,5895.0,5896.5,13
2013/10/7,16:53:00,5896.5,5896.5,5894.5,5894.5,12
2013/10/7,16:54:00,5896.5,5897.5,5896.5,5897.0,22
2013/10/7,16:55:00,5897.5,5899.5,5897.5,5899.0,34
2013/10/7,16:56:00,5899.0,5901.0,5899.0,5901.0,73
2013/10/7,16:57:00,5901.5,5901.5,5900.5,5901.5,17
2013/10/7,16:58:00,5901.0,5901.5,5898.5,5900.0,90
2013/10/7,16:59:00,5900.5,5902.5,5900.5,5901.5,54
2013/10/7,17:00:00,5903.5,5906.0,5903.5,5906.0,72
2013/10/7,17:01:00,5906.0,5914.0,5906.0,5914.0,114
2013/10/7,17:02:00,5915.0,5916.0,5909.5,5909.5,131
2013/10/7,17:03:00,5909.5,5912.5,5909.0,5912.5,105
2013/10/7,17:04:00,5912.0,5914.0,5912.0,5913.5,21
2013/10/7,17:05:00,5914.5,5926.5,5914.5,5925.0,265
2013/10/7,17:06:00,5925.5,5930.5,5925.5,5926.5,255
2013/10/7,17:07:00,5928.0,5937.0,5926.5,5929.5,352
2013/10/7,17:08:00,5929.5,5930.5,5926.0,5927.0,201
2013/10/7,17:09:00,5926.5,5926.5,5923.0,5923.0,78
2013/10/7,17:10:00,5923.5,5925.0,5922.0,5924.5,63
2013/10/7,17:11:00,5923.5,5927.0,5923.5,5924.5,44
2013/10/7,17:12:00,5924.5,5926.0,5923.5,5925.0,78
2013/10/7,17:13:00,5925.5,5928.5,5925.0,5928.0,32
2013/10/7,17:14:00,5927.5,5927.5,5923.5,5925.0,77
2013/10/7,17:15:00,5924.0,5926.0,5922.5,5925.0,99
2013/10/7,17:16:00,5923.0,5928.0,5923.0,5928.0,37
2013/10/7,17:17:00,5930.5,5931.5,5929.0,5930.0,52
2013/10/7,17:18:00,5928.5,5930.0,5927.5,5929.0,17
2013/10/7,17:19:00,5928.5,5934.5,5926.5,5932.5,73
2013/10/7,17:20:00,5933.0,5934.5,5931.0,5934.5,48
2013/10/7,17:21:00,5934.5,5938.5,5934.0,5934.0,112
2013/10/7,17:22:00,5933.0,5933.0,5929.0,5931.5,209
2013/10/7,17:23:00,5931.5,5931.5,5927.0,5927.0,29
2013/10/7,17:24:00,5927.5,5929.5,5927.0,5928.0,57
2013/10/7,17:25:00,5926.5,5928.5,5924.0,5928.0,81
2013/10/7,17:26:00,5928.0,5928.0,5926.0,5926.5,21
2013/10/7,17:27:00,5927.5,5928.0,5925.0,5926.5,56
2013/10/7,17:28:00,5925.5,5927.0,5925.5,5926.5,21
2013/10/7,17:29:00,5926.5,5926.5,5921.0,5923.5,137
2013/10/7,17:30:00,5924.0,5928.0,5923.0,5928.0,38
2013/10/7,17:31:00,5928.0,5936.0,5927.0,5936.0,86
2013/10/7,17:32:00,5935.5,5936.0,5933.0,5936.0,41
2013/10/7,17:33:00,5936.0,5938.5,5935.5,5938.0,40
2013/10/7,17:34:00,5937.5,5938.0,5934.0,5937.5,46
2013/10/7,17:35:00,5937.5,5940.5,5937.5,5939.5,122
2013/10/7,17:36:00,5939.5,5940.0,5935.5,5940.0,41
2013/10/7,17:37:00,5940.5,5944.0,5939.0,5939.0,140
2013/10/7,17:38:00,5939.0,5939.0,5937.5,5938.5,32
2013/10/7,17:39:00,5938.0,5938.5,5936.0,5936.0,61
2013/10/7,17:40:00,5936.0,5937.0,5934.5,5937.0,43
2013/10/7,17:41:00,5937.5,5939.0,5935.5,5936.0,110
2013/10/7,17:42:00,5936.0,5939.5,5936.0,5939.0,101
2013/10/7,17:43:00,5939.5,5940.5,5938.5,5940.5,75
2013/10/7,17:44:00,5940.5,5942.0,5939.5,5940.0,120
2013/10/7,17:45:00,5939.5,5940.0,5937.0,5937.0,114
2013/10/7,17:46:00,5937.0,5941.5,5936.5,5937.0,135
2013/10/7,17:47:00,5937.0,5940.5,5935.5,5940.0,102
2013/10/7,17:48:00,5939.0,5941.5,5937.5,5940.5,90
2013/10/7,17:49:00,5939.5,5941.5,5938.0,5941.0,82
2013/10/7,17:50:00,5941.0,5941.0,5939.0,5939.0,86
2013/10/7,17:51:00,5939.5,5939.5,5933.5,5936.0,180
2013/10/7,17:52:00,5936.0,5937.0,5935.0,5935.0,63
2013/10/7,17:53:00,5934.5,5936.5,5934.5,5936.0,64
2013/10/7,17:54:00,5936.0,5936.5,5933.0,5933.5,218
2013/10/7,17:55:00,5933.5,5935.0,5931.0,5931.5,237
2013/10/7,17:56:00,5931.0,5931.5,5929.5,5929.5,208
2013/10/7,17:57:00,5929.5,5932.0,5927.5,5932.0,290
2013/10/7,17:58:00,5932.0,5933.5,5932.0,5933.0,218
2013/10/7,17:59:00,5933.0,5936.5,5932.5,5935.0,219
2013/10/7,18:00:00,5935.0,5938.0,5933.0,5933.0,294
2013/10/7,18:01:00,5933.0,5937.0,5928.0,5928.0,99
2013/10/7,18:02:00,5933.0,5933.5,5930.0,5930.0,35
2013/10/7,18:03:00,5930.0,5933.5,5929.5,5933.5,5
2013/10/7,18:04:00,5933.5,5933.5,5933.0,5933.0,5
2013/10/7,18:05:00,5933.5,5933.5,5929.5,5929.5,46
2013/10/7,18:06:00,5933.5,5933.5,5933.5,5933.5,1
2013/10/7,18:07:00,5933.0,5934.5,5933.0,5934.5,6
2013/10/7,18:09:00,5934.5,5935.0,5934.5,5935.0,19
2013/10/7,18:10:00,5934.5,5934.5,5934.5,5934.5,19
2013/10/7,18:15:00,5932.5,5932.5,5932.5,5932.5,24
2013/10/8,00:16:00,5991.0,5991.0,5991.0,5991.0,5
2013/10/8,00:19:00,5996.0,5996.0,5996.0,5996.0,1
2013/10/8,00:28:00,5991.0,5991.0,5991.0,5991.0,2
2013/10/8,00:29:00,5990.5,5990.5,5990.5,5990.5,2
2013/10/8,00:31:00,5990.5,5990.5,5988.5,5990.5,18
2013/10/8,00:33:00,5990.5,5990.5,5990.5,5990.5,1
2013/10/8,00:38:00,5990.5,5990.5,5990.5,5990.5,1
2013/10/8,00:43:00,5993.0,5993.0,5993.0,5993.0,1
2013/10/8,00:45:00,5991.0,5991.0,5991.0,5991.0,6
2013/10/8,00:46:00,5991.0,5996.0,5991.0,5996.0,19
2013/10/8,00:47:00,5996.0,5996.0,5996.0,5996.0,5
2013/10/8,00:50:00,5992.0,5992.0,5992.0,5992.0,5
2013/10/8,00:51:00,5996.0,5996.5,5996.0,5996.5,12
2013/10/8,00:52:00,5996.5,5998.0,5996.5,5998.0,8
2013/10/8,00:53:00,5997.0,5997.0,5997.0,5997.0,1
2013/10/8,00:55:00,5998.0,5998.0,5998.0,5998.0,10
2013/10/8,00:56:00,5998.5,5998.5,5998.5,5998.5,1
2013/10/8,00:58:00,5999.0,5999.0,5999.0,5999.0,1
2013/10/8,00:59:00,5998.0,5998.0,5998.0,5998.0,10
2013/10/8,01:01:00,5996.5,5996.5,5996.5,5996.5,1
2013/10/8,01:02:00,5996.5,5996.5,5996.5,5996.5,1
2013/10/8,01:04:00,5996.5,5996.5,5996.5,5996.5,1
2013/10/8,01:07:00,5996.0,5996.0,5996.0,5996.0,19
2013/10/8,01:10:00,5998.0,5998.0,5998.0,5998.0,4
2013/10/8,01:12:00,6000.0,6005.0,6000.0,6005.0,4
2013/10/8,01:13:00,6002.5,6002.5,6002.5,6002.5,8
2013/10/8,01:16:00,6003.0,6003.0,6003.0,6003.0,1
2013/10/8,01:18:00,6003.0,6003.0,6003.0,6003.0,1
2013/10/8,01:25:00,6000.0,6000.0,6000.0,6000.0,1
2013/10/8,01:26:00,6001.0,6001.0,6001.0,6001.0,1
2013/10/8,01:27:00,6000.0,6000.0,6000.0,6000.0,1
2013/10/8,01:29:00,6002.0,6002.0,6002.0,6002.0,1
2013/10/8,01:31:00,5999.0,5999.0,5999.0,5999.0,1
2013/10/8,01:39:00,5996.5,5996.5,5996.0,5996.0,4
2013/10/8,01:40:00,5996.5,5996.5,5996.5,5996.5,4
2013/10/8,01:41:00,5996.0,5996.0,5996.0,5996.0,1
2013/10/8,01:46:00,5996.5,5996.5,5996.5,5996.5,1
2013/10/8,01:48:00,5999.5,6000.0,5999.5,6000.0,7
2013/10/8,01:51:00,6000.0,6000.0,6000.0,6000.0,1
2013/10/8,01:54:00,6002.0,6002.0,6002.0,6002.0,11
2013/10/8,02:00:00,6002.0,6002.0,6002.0,6002.0,10
2013/10/8,09:01:00,5964.5,5979.5,5964.0,5979.5,21
2013/10/8,09:02:00,5978.5,5983.0,5976.5,5980.5,32
2013/10/8,09:03:00,5985.0,5985.0,5980.0,5980.0,37
2013/10/8,09:04:00,5980.5,5981.0,5980.0,5980.0,45
2013/10/8,09:05:00,5980.0,5982.5,5979.5,5980.0,58
2013/10/8,09:06:00,5980.0,5980.0,5976.0,5976.0,33
2013/10/8,09:07:00,5975.5,5975.5,5973.5,5973.5,12
2013/10/8,09:08:00,5976.0,5976.5,5976.0,5976.5,4
2013/10/8,09:09:00,5974.5,5974.5,5974.5,5974.5,1
2013/10/8,09:10:00,5976.0,5976.0,5972.0,5972.5,18
2013/10/8,09:11:00,5972.0,5974.0,5972.0,5974.0,12
2013/10/8,09:12:00,5972.5,5972.5,5972.0,5972.0,18
2013/10/8,09:13:00,5972.5,5975.0,5972.5,5975.0,7
2013/10/8,09:14:00,5973.0,5973.0,5973.0,5973.0,1
2013/10/8,09:15:00,5973.0,5974.0,5973.0,5973.0,5
2013/10/8,09:16:00,5975.0,5975.5,5975.0,5975.5,3
2013/10/8,09:17:00,5978.5,5978.5,5978.5,5978.5,1
2013/10/8,09:18:00,5977.5,5977.5,5977.0,5977.0,4
2013/10/8,09:19:00,5979.5,5979.5,5976.5,5977.0,18
2013/10/8,09:20:00,5977.5,5982.0,5977.0,5982.0,20
2013/10/8,09:21:00,5985.5,5989.0,5982.5,5988.5,9
2013/10/8,09:23:00,5983.0,5984.0,5983.0,5984.0,8
2013/10/8,09:24:00,5983.0,5983.5,5983.0,5983.0,13
2013/10/8,09:26:00,5983.0,5983.0,5982.0,5982.0,10
2013/10/8,09:27:00,5982.0,5982.5,5982.0,5982.5,35
2013/10/8,09:28:00,5980.5,5982.0,5977.0,5977.0,16
2013/10/8,09:29:00,5977.0,5977.5,5977.0,5977.5,5
2013/10/8,09:30:00,5979.0,5979.0,5977.5,5978.0,7
2013/10/8,09:31:00,5978.5,5978.5,5978.5,5978.5,1
2013/10/8,09:32:00,5978.5,5981.5,5978.5,5979.5,24
2013/10/8,09:33:00,5979.5,5979.5,5978.5,5978.5,25
2013/10/8,09:34:00,5977.0,5980.5,5977.0,5978.0,23
2013/10/8,09:35:00,5978.0,5978.5,5978.0,5978.0,8
2013/10/8,09:36:00,5978.0,5980.5,5978.0,5979.0,14
2013/10/8,09:37:00,5980.5,5984.0,5980.5,5982.0,10
2013/10/8,09:38:00,5982.0,5982.0,5982.0,5982.0,1
2013/10/8,09:40:00,5982.0,5982.0,5982.0,5982.0,3
2013/10/8,09:41:00,5983.0,5983.0,5982.0,5982.0,3
2013/10/8,09:42:00,5981.5,5981.5,5981.5,5981.5,5
2013/10/8,09:43:00,5981.0,5981.0,5980.0,5980.0,10
2013/10/8,09:44:00,5978.0,5978.0,5977.0,5977.5,14
2013/10/8,09:45:00,5978.5,5978.5,5978.5,5978.5,1
2013/10/8,09:46:00,5980.5,5987.5,5980.5,5987.0,23
2013/10/8,09:47:00,5987.0,5989.0,5987.0,5989.0,22
2013/10/8,09:48:00,5990.0,5992.0,5990.0,5990.0,28
2013/10/8,09:49:00,5989.5,5989.5,5982.5,5982.5,6
2013/10/8,09:51:00,5982.5,5982.5,5982.5,5982.5,4
2013/10/8,09:52:00,5980.5,5980.5,5980.0,5980.0,14
2013/10/8,09:53:00,5980.0,5980.0,5979.5,5979.5,13
2013/10/8,09:54:00,5980.0,5982.0,5980.0,5981.0,14
2013/10/8,09:55:00,5981.0,5981.0,5980.0,5980.0,17
2013/10/8,09:56:00,5980.0,5980.0,5977.5,5977.5,5
2013/10/8,09:57:00,5979.0,5979.0,5978.0,5978.5,18
2013/10/8,09:59:00,5980.0,5981.0,5980.0,5980.5,17
2013/10/8,10:00:00,5988.0,5988.0,5983.0,5984.0,5
2013/10/8,10:01:00,5984.0,5987.0,5984.0,5984.5,7
2013/10/8,10:02:00,5985.0,5985.0,5984.5,5984.5,26
2013/10/8,10:03:00,5980.5,5980.5,5980.5,5980.5,3
2013/10/8,10:04:00,5983.5,5986.0,5983.5,5985.0,48
2013/10/8,10:05:00,5985.0,5985.0,5984.5,5984.5,15
2013/10/8,10:09:00,5980.5,5980.5,5980.5,5980.5,5
2013/10/8,10:11:00,5980.5,5980.5,5980.5,5980.5,2
2013/10/8,10:12:00,5980.5,5980.5,5980.5,5980.5,2
2013/10/8,10:13:00,5980.5,5980.5,5980.5,5980.5,4
2013/10/8,10:14:00,5980.5,5980.5,5980.5,5980.5,3
2013/10/8,10:15:00,5980.5,5980.5,5980.0,5980.0,5
2013/10/8,10:16:00,5980.0,5981.0,5980.0,5980.5,44
2013/10/8,10:17:00,5981.0,5981.0,5980.5,5980.5,29
2013/10/8,10:18:00,5980.5,5984.5,5980.5,5984.5,25
2013/10/8,10:20:00,5984.0,5984.0,5984.0,5984.0,4
2013/10/8,10:21:00,5984.0,5984.5,5984.0,5984.5,7
2013/10/8,10:22:00,5984.5,5988.0,5983.5,5983.5,78
2013/10/8,10:26:00,5980.5,5980.5,5978.5,5978.5,94
2013/10/8,10:27:00,5979.0,5980.0,5979.0,5979.5,67
2013/10/8,10:30:00,5983.0,5983.0,5983.0,5983.0,7
2013/10/8,10:31:00,5983.5,5984.5,5983.5,5984.0,25
2013/10/8,10:32:00,5985.5,5986.0,5985.5,5986.0,7
2013/10/8,10:33:00,5987.5,5988.0,5987.5,5988.0,7
2013/10/8,10:34:00,5989.5,5989.5,5989.5,5989.5,2
2013/10/8,10:35:00,5990.0,5992.0,5989.5,5989.5,9
2013/10/8,10:36:00,5989.5,5989.5,5987.0,5987.0,15
2013/10/8,10:37:00,5983.0,5983.0,5983.0,5983.0,2
2013/10/8,10:38:00,5982.5,5985.0,5982.5,5983.0,23
2013/10/8,10:39:00,5982.5,5982.5,5982.5,5982.5,2
2013/10/8,10:40:00,5982.0,5982.0,5982.0,5982.0,4
2013/10/8,10:41:00,5983.0,5984.5,5982.5,5984.5,9
2013/10/8,10:42:00,5984.5,5986.0,5984.0,5984.0,35
2013/10/8,10:43:00,5984.0,5984.0,5983.0,5984.0,16
2013/10/8,10:44:00,5984.0,5984.0,5981.0,5981.0,6
2013/10/8,10:45:00,5983.0,5983.5,5981.0,5983.5,12
2013/10/8,10:46:00,5981.0,5983.5,5981.0,5982.0,19
2013/10/8,10:48:00,5982.0,5982.5,5982.0,5982.0,16
2013/10/8,10:49:00,5983.0,5983.0,5982.0,5982.0,4
2013/10/8,10:50:00,5983.0,5984.0,5983.0,5983.0,13
2013/10/8,10:51:00,5985.5,5985.5,5983.0,5983.0,5
2013/10/8,10:53:00,5985.0,5985.0,5985.0,5985.0,1
2013/10/8,10:54:00,5984.5,5984.5,5984.5,5984.5,1
2013/10/8,10:55:00,5984.5,5985.5,5983.0,5983.0,16
2013/10/8,11:01:00,5983.5,5985.0,5983.0,5983.0,22
2013/10/8,11:02:00,5983.0,5983.0,5982.5,5982.5,11
2013/10/8,11:04:00,5982.0,5982.0,5982.0,5982.0,2
2013/10/8,11:05:00,5982.0,5982.0,5982.0,5982.0,2
2013/10/8,11:06:00,5983.5,5983.5,5983.5,5983.5,5
2013/10/8,11:10:00,5984.0,5985.0,5983.0,5983.0,23
2013/10/8,11:11:00,5982.0,5982.5,5982.0,5982.0,10
2013/10/8,11:12:00,5982.5,5983.5,5982.5,5983.5,13
2013/10/8,11:13:00,5983.0,5983.0,5983.0,5983.0,1
2013/10/8,11:14:00,5982.5,5982.5,5982.5,5982.5,1
2013/10/8,11:15:00,5982.5,5983.0,5982.0,5983.0,8
2013/10/8,11:16:00,5986.0,5986.0,5986.0,5986.0,1
2013/10/8,11:17:00,5984.0,5984.0,5982.5,5984.0,16
2013/10/8,11:19:00,5982.5,5984.0,5982.5,5983.5,6
2013/10/8,11:20:00,5984.0,5984.0,5983.5,5983.5,2
2013/10/8,11:21:00,5984.0,5986.5,5984.0,5986.5,9
2013/10/8,11:22:00,5985.5,5985.5,5983.0,5983.0,22
2013/10/8,11:23:00,5982.5,5982.5,5982.5,5982.5,3
2013/10/8,11:24:00,5982.5,5983.0,5982.5,5983.0,13
2013/10/8,11:25:00,5982.5,5983.0,5982.0,5983.0,6
2013/10/8,11:26:00,5983.0,5984.5,5981.5,5981.5,10
2013/10/8,11:27:00,5981.0,5981.0,5981.0,5981.0,3
2013/10/8,11:29:00,5981.0,5981.5,5980.0,5980.0,13
2013/10/8,11:30:00,5980.0,5985.0,5979.5,5984.5,87
2013/10/8,11:31:00,5983.5,5985.0,5982.0,5985.0,8
2013/10/8,11:32:00,5985.0,5985.0,5983.0,5983.0,3
2013/10/8,11:33:00,5981.0,5981.0,5980.0,5980.5,10
2013/10/8,11:35:00,5981.0,5981.0,5980.5,5981.0,15
2013/10/8,11:36:00,5983.0,5983.0,5983.0,5983.0,1
2013/10/8,11:37:00,5982.5,5985.5,5982.0,5985.0,23
2013/10/8,11:38:00,5987.5,5988.5,5987.5,5988.5,13
2013/10/8,11:41:00,5986.0,5989.5,5986.0,5989.5,16
2013/10/8,11:42:00,5993.0,5995.5,5993.0,5995.0,51
2013/10/8,11:43:00,5995.0,6000.0,5994.0,6000.0,15
2013/10/8,11:44:00,6000.0,6000.5,6000.0,6000.0,23
2013/10/8,11:45:00,5998.0,6002.5,5989.0,5990.0,126
2013/10/8,11:46:00,5989.0,5997.0,5987.0,5992.0,326
2013/10/8,11:47:00,5992.5,5993.5,5988.5,5990.0,437
2013/10/8,11:48:00,5990.0,5991.5,5976.5,5982.5,453
2013/10/8,11:49:00,5982.0,5987.0,5980.5,5985.0,259
2013/10/8,11:50:00,5984.5,5993.0,5983.5,5992.0,500
2013/10/8,11:51:00,5992.0,5996.0,5988.5,5988.5,263
2013/10/8,11:52:00,5989.5,5991.5,5985.0,5986.0,135
2013/10/8,11:53:00,5987.0,5991.5,5986.0,5990.5,136
2013/10/8,11:54:00,5990.5,5993.5,5990.5,5991.5,116
2013/10/8,11:55:00,5991.5,5996.0,5990.5,5995.0,111
2013/10/8,11:56:00,5995.0,5996.5,5991.0,5992.0,125
2013/10/8,11:57:00,5991.5,5992.0,5985.0,5985.0,179
2013/10/8,11:58:00,5986.0,5988.5,5984.0,5985.5,125
2013/10/8,11:59:00,5985.5,5986.0,5981.5,5982.5,108
2013/10/8,12:00:00,5983.0,5990.0,5981.5,5988.5,169
2013/10/8,12:01:00,5989.0,5991.0,5984.0,5984.0,143
2013/10/8,12:02:00,5983.0,5986.0,5980.5,5981.0,107
2013/10/8,12:03:00,5980.0,5980.0,5975.0,5979.0,217
2013/10/8,12:04:00,5980.0,5982.0,5978.0,5981.0,183
2013/10/8,12:05:00,5981.0,5982.5,5980.5,5980.5,97
2013/10/8,12:06:00,5979.5,5980.0,5975.0,5980.0,121
2013/10/8,12:07:00,5979.0,5979.0,5976.5,5977.5,28
2013/10/8,12:08:00,5979.0,5986.5,5978.0,5984.0,167
2013/10/8,12:09:00,5984.0,5984.0,5982.0,5982.0,37
2013/10/8,12:10:00,5981.5,5982.0,5977.0,5980.0,72
2013/10/8,12:11:00,5981.0,5984.5,5980.5,5983.0,14
2013/10/8,12:12:00,5984.0,5985.0,5978.0,5984.5,98
2013/10/8,12:13:00,5983.5,5983.5,5977.5,5978.0,46
2013/10/8,12:14:00,5977.5,5979.5,5977.5,5978.5,100
2013/10/8,12:15:00,5978.5,5981.5,5978.5,5981.5,28
2013/10/8,12:16:00,5983.0,5983.0,5980.0,5983.0,43
2013/10/8,12:17:00,5984.0,5985.5,5983.5,5984.0,180
2013/10/8,12:18:00,5983.5,5989.5,5983.0,5989.0,397
2013/10/8,12:19:00,5989.0,5992.5,5988.5,5992.0,302
2013/10/8,12:20:00,5992.0,5994.5,5990.5,5993.5,134
2013/10/8,12:21:00,5993.5,5994.0,5991.5,5991.5,42
2013/10/8,12:22:00,5992.0,5992.5,5991.0,5991.0,29
2013/10/8,12:23:00,5992.0,5992.0,5990.0,5991.0,48
2013/10/8,12:24:00,5991.0,5992.5,5989.0,5992.5,68
2013/10/8,12:25:00,5991.5,5992.0,5990.0,5990.0,62
2013/10/8,12:26:00,5990.5,5990.5,5987.5,5988.0,38
2013/10/8,12:27:00,5987.5,5990.0,5987.5,5988.5,47
2013/10/8,12:28:00,5988.5,5990.0,5988.0,5988.0,41
2013/10/8,12:29:00,5988.5,5990.0,5988.0,5989.5,52
2013/10/8,12:30:00,5989.5,5991.5,5987.0,5988.0,108
2013/10/8,12:31:00,5988.0,5993.5,5986.5,5993.5,254
2013/10/8,12:32:00,5993.5,5993.5,5990.5,5993.0,194
2013/10/8,12:33:00,5993.5,5995.0,5991.5,5994.0,151
2013/10/8,12:34:00,5994.5,5995.0,5992.0,5992.0,69
2013/10/8,12:35:00,5992.5,5994.5,5992.5,5993.5,39
2013/10/8,12:36:00,5993.5,5997.5,5993.5,5997.5,165
2013/10/8,12:37:00,5997.5,5998.5,5995.5,5996.5,119
2013/10/8,12:38:00,5996.5,5997.5,5994.0,5996.5,158
2013/10/8,12:39:00,5996.0,6000.5,5996.0,6000.5,248
2013/10/8,12:40:00,6000.5,6015.0,6000.0,6011.0,428
2013/10/8,12:41:00,6011.5,6013.5,6008.5,6008.5,390
2013/10/8,12:42:00,6009.5,6011.5,6009.0,6010.0,111
2013/10/8,12:43:00,6009.0,6011.0,6008.0,6009.5,132
2013/10/8,12:44:00,6009.5,6012.0,6008.5,6012.0,28
2013/10/8,12:45:00,6013.5,6021.0,6013.5,6016.0,388
2013/10/8,12:46:00,6015.5,6017.0,6012.0,6012.5,58
2013/10/8,12:47:00,6013.0,6013.5,6009.0,6009.5,44
2013/10/8,12:48:00,6008.5,6010.5,6008.5,6010.0,33
2013/10/8,12:49:00,6009.5,6009.5,6007.0,6009.0,75
2013/10/8,12:50:00,6009.5,6010.5,6008.5,6008.5,35
2013/10/8,12:51:00,6008.5,6010.0,6005.5,6005.5,46
2013/10/8,12:52:00,6006.5,6007.0,6004.5,6007.0,34
2013/10/8,12:53:00,6007.0,6009.0,6006.5,6007.5,30
2013/10/8,12:54:00,6008.0,6009.5,6008.0,6008.5,30
2013/10/8,12:55:00,6008.5,6009.5,6007.0,6009.5,28
2013/10/8,12:56:00,6010.5,6010.5,6008.5,6008.5,19
2013/10/8,12:57:00,6009.0,6009.0,6006.5,6007.0,36
2013/10/8,12:58:00,6006.5,6007.5,6006.5,6007.5,11
2013/10/8,12:59:00,6006.5,6007.5,6006.5,6006.5,26
2013/10/8,13:00:00,6006.0,6006.0,6002.5,6003.0,22
2013/10/8,13:01:00,6003.0,6004.5,6000.5,6004.5,147
2013/10/8,13:02:00,6005.0,6005.0,6003.0,6003.0,15
2013/10/8,13:03:00,6003.5,6004.0,5999.5,6000.0,78
2013/10/8,13:04:00,6000.5,6001.5,5997.5,5997.5,93
2013/10/8,13:05:00,5997.5,5997.5,5994.5,5994.5,97
2013/10/8,13:06:00,5995.0,5995.0,5993.0,5993.5,64
2013/10/8,13:07:00,5993.0,5993.0,5988.5,5989.5,136
2013/10/8,13:08:00,5989.5,5989.5,5983.5,5986.5,146
2013/10/8,13:09:00,5987.0,5992.0,5987.0,5992.0,44
2013/10/8,13:10:00,5992.5,5992.5,5986.0,5988.5,67
2013/10/8,13:11:00,5988.0,5990.5,5986.0,5990.0,32
2013/10/8,13:12:00,5987.5,5989.0,5984.5,5987.0,77
2013/10/8,13:13:00,5987.5,5987.5,5980.5,5983.0,124
2013/10/8,13:14:00,5984.5,5986.0,5983.0,5983.0,34
2013/10/8,13:15:00,5982.0,5988.0,5981.5,5988.0,30
2013/10/8,13:16:00,5988.5,5991.5,5987.0,5991.5,53
2013/10/8,13:17:00,5991.5,5991.5,5989.0,5991.5,33
2013/10/8,13:18:00,5991.0,5991.5,5989.5,5990.0,41
2013/10/8,13:19:00,5990.5,5990.5,5984.5,5984.5,25
2013/10/8,13:20:00,5984.5,5985.5,5982.5,5984.5,71
2013/10/8,13:21:00,5984.5,5989.0,5983.0,5986.0,64
2013/10/8,13:22:00,5986.0,5987.0,5982.5,5985.0,48
2013/10/8,13:23:00,5984.0,5987.0,5981.0,5984.0,104
2013/10/8,13:24:00,5984.0,5985.5,5982.0,5984.0,75
2013/10/8,13:25:00,5982.5,5985.5,5981.0,5984.0,55
2013/10/8,13:26:00,5984.0,5986.0,5981.0,5983.0,91
2013/10/8,13:27:00,5984.0,5985.0,5982.0,5982.0,60
2013/10/8,13:28:00,5981.5,5982.5,5980.5,5982.5,81
2013/10/8,13:29:00,5982.5,5983.0,5979.5,5982.5,137
2013/10/8,13:30:00,5983.0,5984.0,5981.5,5983.0,52
2013/10/8,13:31:00,5982.5,5983.5,5979.5,5982.5,128
2013/10/8,13:32:00,5983.0,5985.5,5982.0,5985.5,54
2013/10/8,13:33:00,5985.5,5986.5,5984.0,5986.5,46
2013/10/8,13:34:00,5986.0,5987.5,5984.0,5987.5,43
2013/10/8,13:35:00,5987.0,5990.5,5986.0,5990.0,73
2013/10/8,13:36:00,5990.0,5991.5,5988.5,5991.0,50
2013/10/8,13:37:00,5990.5,5990.5,5987.0,5987.0,58
2013/10/8,13:38:00,5986.5,5987.0,5985.5,5986.0,52
2013/10/8,13:39:00,5987.0,5988.5,5984.0,5988.5,108
2013/10/8,13:40:00,5988.0,5990.5,5987.0,5990.0,64
2013/10/8,13:41:00,5988.5,5988.5,5985.5,5986.5,74
2013/10/8,13:42:00,5989.0,5989.0,5985.5,5987.5,36
2013/10/8,13:43:00,5987.5,5988.5,5986.0,5986.0,53
2013/10/8,13:44:00,5986.0,5987.5,5985.5,5987.5,58
2013/10/8,13:45:00,5986.0,5987.0,5983.0,5983.0,55
2013/10/8,13:46:00,5983.5,5987.5,5982.0,5983.0,76
2013/10/8,13:47:00,5982.5,5985.0,5982.5,5985.0,37
2013/10/8,13:48:00,5984.5,5986.5,5983.0,5985.5,55
2013/10/8,13:49:00,5985.0,5986.5,5984.5,5986.0,46
2013/10/8,13:50:00,5985.5,5987.0,5984.5,5985.0,48
2013/10/8,13:51:00,5985.5,5987.5,5985.0,5985.0,79
2013/10/8,13:52:00,5985.0,5986.0,5984.5,5985.5,32
2013/10/8,13:53:00,5987.0,5987.5,5985.0,5985.5,32
2013/10/8,13:54:00,5986.5,5988.5,5985.5,5987.0,58
2013/10/8,13:55:00,5987.0,5989.5,5986.5,5987.0,67
2013/10/8,13:56:00,5987.5,5988.0,5984.5,5986.5,97
2013/10/8,13:57:00,5986.0,5987.0,5983.0,5986.0,162
2013/10/8,13:58:00,5986.5,5986.5,5983.5,5984.5,52
2013/10/8,13:59:00,5984.5,5986.0,5983.5,5984.0,42
2013/10/8,14:00:00,5983.0,5986.5,5981.5,5982.5,54
2013/10/8,14:01:00,5982.5,5982.5,5972.0,5973.5,184
2013/10/8,14:02:00,5974.0,5974.5,5970.5,5972.5,96
2013/10/8,14:03:00,5973.0,5973.0,5969.0,5969.5,66
2013/10/8,14:04:00,5970.0,5970.0,5963.0,5967.0,156
2013/10/8,14:05:00,5966.5,5967.0,5964.5,5965.5,80
2013/10/8,14:06:00,5964.0,5964.0,5953.5,5960.5,423
2013/10/8,14:07:00,5959.5,5961.5,5958.5,5959.5,60
2013/10/8,14:08:00,5958.0,5961.0,5957.5,5960.5,69
2013/10/8,14:09:00,5961.5,5963.5,5960.5,5962.5,66
2013/10/8,14:10:00,5962.5,5962.5,5959.0,5959.5,62
2013/10/8,14:11:00,5959.0,5960.0,5957.5,5958.0,76
2013/10/8,14:12:00,5957.5,5962.0,5957.5,5960.5,67
2013/10/8,14:13:00,5960.0,5963.0,5960.0,5963.0,47
2013/10/8,14:14:00,5963.5,5963.5,5959.5,5962.5,68
2013/10/8,14:15:00,5962.0,5962.0,5955.5,5957.0,74
2013/10/8,14:16:00,5957.0,5959.0,5956.0,5959.0,47
2013/10/8,14:17:00,5958.0,5960.0,5957.0,5960.0,62
2013/10/8,14:18:00,5958.0,5960.0,5957.5,5958.0,50
2013/10/8,14:19:00,5958.5,5962.0,5958.5,5962.0,65
2013/10/8,14:20:00,5960.5,5963.5,5960.5,5961.5,89
2013/10/8,14:21:00,5961.5,5963.0,5961.5,5963.0,15
2013/10/8,14:22:00,5963.0,5966.5,5963.0,5966.5,35
2013/10/8,14:23:00,5967.0,5967.0,5965.0,5966.5,21
2013/10/8,14:24:00,5965.5,5968.0,5965.5,5967.5,20
2013/10/8,14:25:00,5968.0,5968.0,5961.5,5962.5,41
2013/10/8,14:26:00,5962.0,5965.0,5962.0,5965.0,22
2013/10/8,14:27:00,5966.5,5966.5,5963.5,5964.0,43
2013/10/8,14:28:00,5964.0,5964.0,5960.5,5961.5,44
2013/10/8,14:29:00,5962.0,5964.5,5958.5,5962.0,107
2013/10/8,14:30:00,5960.5,5962.0,5960.5,5962.0,30
2013/10/8,14:31:00,5962.5,5962.5,5958.0,5959.0,103
2013/10/8,14:32:00,5959.0,5960.5,5957.0,5958.5,61
2013/10/8,14:33:00,5958.5,5959.0,5956.0,5956.0,61
2013/10/8,14:34:00,5956.5,5956.5,5945.5,5945.5,123
2013/10/8,14:35:00,5945.5,5951.5,5945.0,5951.5,119
2013/10/8,14:36:00,5950.0,5951.5,5948.0,5950.0,49
2013/10/8,14:37:00,5950.5,5951.5,5947.0,5950.0,63
2013/10/8,14:38:00,5950.0,5952.0,5950.0,5951.5,17
2013/10/8,14:39:00,5951.0,5954.0,5950.0,5954.0,38
2013/10/8,14:40:00,5953.5,5954.5,5951.5,5954.0,37
2013/10/8,14:41:00,5954.0,5956.5,5953.5,5956.5,107
2013/10/8,14:42:00,5956.5,5957.0,5953.0,5953.0,43
2013/10/8,14:43:00,5952.5,5952.5,5947.0,5950.0,20
2013/10/8,14:44:00,5948.5,5954.5,5948.5,5953.0,18
2013/10/8,14:45:00,5955.5,5959.5,5955.5,5959.0,58
2013/10/8,14:46:00,5958.0,5961.5,5958.0,5959.0,17
2013/10/8,14:47:00,5958.0,5961.0,5958.0,5959.0,26
2013/10/8,14:48:00,5959.0,5961.0,5958.5,5961.0,12
2013/10/8,14:49:00,5960.0,5960.0,5959.0,5960.0,14
2013/10/8,14:50:00,5960.5,5962.0,5960.0,5962.0,9
2013/10/8,14:51:00,5962.0,5962.5,5960.0,5962.5,16
2013/10/8,14:52:00,5962.5,5962.5,5957.5,5959.0,17
2013/10/8,14:53:00,5960.0,5960.5,5957.0,5957.0,15
2013/10/8,14:54:00,5956.5,5961.0,5955.0,5956.0,91
2013/10/8,14:55:00,5956.5,5959.0,5955.5,5959.0,55
2013/10/8,14:56:00,5958.5,5959.5,5956.0,5956.0,36
2013/10/8,14:57:00,5956.0,5958.5,5955.0,5956.0,88
2013/10/8,14:58:00,5956.0,5957.5,5955.0,5956.5,73
2013/10/8,14:59:00,5957.5,5959.0,5957.5,5959.0,6
2013/10/8,15:00:00,5960.0,5964.5,5960.0,5963.5,32
2013/10/8,15:01:00,5962.0,5964.0,5961.5,5962.5,40
2013/10/8,15:02:00,5962.5,5963.0,5960.5,5960.5,15
2013/10/8,15:03:00,5961.0,5964.5,5960.5,5964.0,43
2013/10/8,15:04:00,5964.0,5964.0,5962.0,5963.5,33
2013/10/8,15:05:00,5964.5,5967.0,5963.0,5967.0,33
2013/10/8,15:06:00,5968.5,5974.0,5968.5,5971.0,123
2013/10/8,15:07:00,5970.0,5970.5,5969.0,5969.5,11
2013/10/8,15:08:00,5970.5,5972.0,5970.5,5970.5,10
2013/10/8,15:09:00,5970.0,5970.0,5965.5,5965.5,12
2013/10/8,15:10:00,5964.5,5964.5,5961.5,5961.5,40
2013/10/8,15:11:00,5962.0,5968.0,5962.0,5967.5,54
2013/10/8,15:12:00,5966.5,5967.0,5965.0,5967.0,34
2013/10/8,15:13:00,5965.5,5966.0,5961.5,5962.0,59
2013/10/8,15:14:00,5961.0,5962.5,5961.0,5962.0,25
2013/10/8,15:15:00,5961.5,5962.5,5959.5,5960.5,41
2013/10/8,15:16:00,5961.0,5961.5,5960.5,5961.0,22
2013/10/8,15:17:00,5961.5,5962.0,5956.0,5956.5,43
2013/10/8,15:18:00,5956.5,5960.0,5956.5,5959.5,44
2013/10/8,15:19:00,5959.5,5962.0,5959.5,5959.5,67
2013/10/8,15:20:00,5960.0,5961.0,5958.5,5959.0,72
2013/10/8,15:21:00,5959.0,5959.0,5957.5,5958.5,46
2013/10/8,15:22:00,5958.0,5959.0,5958.0,5959.0,44
2013/10/8,15:23:00,5959.5,5962.5,5958.5,5962.5,59
2013/10/8,15:24:00,5962.0,5966.0,5962.0,5966.0,58
2013/10/8,15:25:00,5966.5,5969.5,5965.5,5969.0,100
2013/10/8,15:26:00,5968.0,5969.5,5962.5,5967.0,56
2013/10/8,15:27:00,5965.0,5966.0,5963.5,5963.5,60
2013/10/8,15:28:00,5964.5,5968.0,5964.5,5968.0,41
2013/10/8,15:29:00,5968.5,5971.0,5968.0,5971.0,53
2013/10/8,15:30:00,5972.5,5972.5,5970.5,5971.0,45
2013/10/8,15:31:00,5971.0,5971.0,5970.5,5970.5,9
2013/10/8,15:32:00,5969.5,5974.0,5966.5,5970.0,88
2013/10/8,15:33:00,5969.5,5970.0,5968.5,5970.0,51
2013/10/8,15:34:00,5970.0,5972.0,5969.0,5971.0,54
2013/10/8,15:35:00,5970.5,5971.5,5968.5,5968.5,50
2013/10/8,15:36:00,5968.0,5969.5,5966.5,5966.5,41
2013/10/8,15:37:00,5965.5,5965.5,5964.0,5964.5,36
2013/10/8,15:38:00,5964.5,5964.5,5959.5,5962.0,60
2013/10/8,15:39:00,5960.5,5962.0,5959.5,5961.5,31
2013/10/8,15:40:00,5961.0,5961.5,5960.5,5960.5,61
2013/10/8,15:41:00,5960.5,5960.5,5951.5,5952.0,41
2013/10/8,15:42:00,5950.5,5951.5,5946.5,5946.5,95
2013/10/8,15:43:00,5946.0,5952.0,5941.0,5951.0,189
2013/10/8,15:44:00,5952.5,5953.5,5950.0,5951.0,167
2013/10/8,15:45:00,5951.0,5951.0,5948.0,5948.5,29
2013/10/8,15:46:00,5948.5,5949.0,5946.0,5946.5,108
2013/10/8,15:47:00,5947.0,5948.5,5946.5,5947.5,42
2013/10/8,15:48:00,5947.5,5948.5,5947.0,5948.5,28
2013/10/8,15:49:00,5949.0,5950.5,5947.5,5950.5,25
2013/10/8,15:50:00,5950.5,5952.5,5950.5,5951.0,65
2013/10/8,15:51:00,5951.5,5955.0,5950.5,5955.0,50
2013/10/8,15:52:00,5955.0,5955.5,5951.5,5953.5,107
2013/10/8,15:53:00,5953.5,5955.5,5951.0,5954.0,79
2013/10/8,15:54:00,5953.5,5955.0,5952.0,5954.5,37
2013/10/8,15:55:00,5955.0,5956.0,5954.5,5955.0,24
2013/10/8,15:56:00,5955.0,5961.0,5955.0,5960.0,54
2013/10/8,15:57:00,5960.0,5963.0,5959.0,5961.5,176
2013/10/8,15:58:00,5961.5,5963.0,5960.5,5963.0,58
2013/10/8,15:59:00,5963.5,5964.5,5961.5,5962.0,39
2013/10/8,16:00:00,5961.5,5962.0,5961.0,5962.0,14
2013/10/8,16:01:00,5962.0,5962.0,5957.5,5958.0,124
2013/10/8,16:02:00,5958.5,5961.0,5958.5,5961.0,60
2013/10/8,16:03:00,5961.0,5961.0,5959.5,5960.5,17
2013/10/8,16:04:00,5959.0,5959.0,5952.0,5954.0,48
2013/10/8,16:05:00,5954.5,5954.5,5949.5,5950.5,46
2013/10/8,16:06:00,5951.5,5952.0,5949.0,5950.5,156
2013/10/8,16:07:00,5950.5,5952.0,5949.0,5951.0,114
2013/10/8,16:08:00,5951.0,5952.0,5950.5,5951.5,18
2013/10/8,16:09:00,5953.5,5953.5,5951.0,5951.0,18
2013/10/8,16:10:00,5951.0,5951.0,5951.0,5951.0,3
2013/10/8,16:11:00,5952.5,5957.5,5952.5,5957.5,43
2013/10/8,16:12:00,5956.0,5956.0,5952.5,5954.0,97
2013/10/8,16:13:00,5954.5,5957.0,5954.0,5954.0,50
2013/10/8,16:14:00,5954.0,5959.0,5954.0,5959.0,33
2013/10/8,16:15:00,5959.0,5959.5,5956.0,5957.5,76
2013/10/8,16:16:00,5956.0,5957.0,5950.0,5950.5,178
2013/10/8,16:17:00,5951.5,5951.5,5949.5,5950.0,37
2013/10/8,16:18:00,5951.0,5953.0,5949.5,5951.5,39
2013/10/8,16:19:00,5951.5,5954.5,5951.5,5954.0,23
2013/10/8,16:20:00,5953.5,5955.5,5952.0,5955.5,32
2013/10/8,16:21:00,5955.0,5956.0,5955.0,5955.0,14
2013/10/8,16:22:00,5954.0,5956.5,5954.0,5956.5,122
2013/10/8,16:23:00,5957.0,5957.0,5955.5,5956.0,23
2013/10/8,16:24:00,5956.0,5956.0,5954.0,5955.5,21
2013/10/8,16:25:00,5957.0,5962.5,5957.0,5962.5,35
2013/10/8,16:26:00,5963.5,5966.5,5958.5,5960.5,86
2013/10/8,16:27:00,5961.5,5966.5,5961.5,5963.0,44
2013/10/8,16:28:00,5963.0,5963.0,5962.0,5962.0,11
2013/10/8,16:29:00,5962.5,5962.5,5962.0,5962.5,16
2013/10/8,16:30:00,5962.5,5962.5,5958.0,5958.5,65
2013/10/8,16:31:00,5956.5,5958.5,5956.0,5958.0,34
2013/10/8,16:32:00,5956.0,5960.5,5956.0,5958.0,22
2013/10/8,16:33:00,5957.0,5959.5,5957.0,5959.5,3
2013/10/8,16:34:00,5958.5,5958.5,5957.5,5958.5,14
2013/10/8,16:35:00,5959.0,5963.5,5959.0,5963.5,34
2013/10/8,16:36:00,5962.5,5962.5,5961.0,5962.0,18
2013/10/8,16:37:00,5961.0,5966.5,5961.0,5965.0,36
2013/10/8,16:38:00,5965.0,5966.0,5964.0,5965.5,20
2013/10/8,16:39:00,5965.5,5967.0,5961.5,5964.5,47
2013/10/8,16:40:00,5964.5,5964.5,5963.0,5963.5,13
2013/10/8,16:41:00,5964.0,5965.0,5962.0,5962.0,26
2013/10/8,16:42:00,5962.0,5965.0,5962.0,5964.5,37
2013/10/8,16:43:00,5964.0,5965.0,5963.5,5964.5,16
2013/10/8,16:44:00,5965.0,5969.0,5965.0,5967.5,36
2013/10/8,16:45:00,5966.0,5971.5,5966.0,5971.0,59
2013/10/8,16:46:00,5969.0,5975.0,5969.0,5974.5,88
2013/10/8,16:47:00,5974.5,5975.0,5971.5,5971.5,21
2013/10/8,16:48:00,5973.0,5975.5,5972.5,5974.5,43
2013/10/8,16:49:00,5974.0,5983.0,5974.0,5980.0,42
2013/10/8,16:50:00,5982.5,5984.5,5980.0,5984.5,95
2013/10/8,16:51:00,5983.5,5983.5,5977.5,5979.5,26
2013/10/8,16:52:00,5980.0,5980.0,5976.0,5976.0,15
2013/10/8,16:53:00,5977.0,5977.5,5974.5,5974.5,26
2013/10/8,16:54:00,5975.0,5975.0,5973.0,5973.5,9
2013/10/8,16:55:00,5973.0,5976.5,5972.5,5973.5,17
2013/10/8,16:56:00,5974.0,5974.0,5968.0,5968.0,32
2013/10/8,16:57:00,5969.0,5972.5,5969.0,5971.5,23
2013/10/8,16:58:00,5973.5,5973.5,5971.5,5971.5,24
2013/10/8,16:59:00,5970.5,5977.0,5970.0,5976.5,47
2013/10/8,17:00:00,5976.0,5983.5,5976.0,5978.5,234
2013/10/8,17:01:00,5977.5,5980.0,5975.5,5977.5,36
2013/10/8,17:02:00,5979.5,5980.0,5975.5,5978.0,21
2013/10/8,17:03:00,5978.0,5978.5,5976.5,5977.0,74
2013/10/8,17:04:00,5976.0,5976.5,5973.0,5973.0,22
2013/10/8,17:05:00,5973.0,5974.5,5971.0,5971.0,39
2013/10/8,17:06:00,5970.5,5971.5,5966.5,5971.5,91
2013/10/8,17:07:00,5970.5,5971.0,5968.0,5970.5,26
2013/10/8,17:08:00,5970.5,5970.5,5969.0,5969.5,18
2013/10/8,17:09:00,5969.5,5970.0,5967.5,5968.5,79
2013/10/8,17:10:00,5968.5,5970.0,5966.0,5969.5,111
2013/10/8,17:11:00,5969.0,5970.0,5962.0,5962.5,132
2013/10/8,17:12:00,5962.0,5965.5,5960.0,5960.0,38
2013/10/8,17:13:00,5958.0,5960.5,5957.0,5958.0,85
2013/10/8,17:14:00,5958.0,5958.5,5957.5,5958.0,19
2013/10/8,17:15:00,5958.0,5963.5,5957.5,5962.0,39
2013/10/8,17:16:00,5961.0,5963.5,5960.5,5962.0,24
2013/10/8,17:17:00,5964.5,5964.5,5960.0,5960.5,28
2013/10/8,17:18:00,5959.5,5963.0,5959.0,5963.0,38
2013/10/8,17:19:00,5963.5,5971.0,5963.0,5971.0,55
2013/10/8,17:20:00,5972.0,5972.0,5966.5,5969.0,32
2013/10/8,17:21:00,5970.0,5971.5,5968.0,5970.5,56
2013/10/8,17:22:00,5970.5,5970.5,5966.0,5969.5,33
2013/10/8,17:23:00,5970.0,5973.5,5969.0,5970.0,66
2013/10/8,17:24:00,5970.0,5973.0,5969.5,5973.0,25
2013/10/8,17:25:00,5972.5,5975.5,5972.0,5975.5,37
2013/10/8,17:26:00,5975.0,5976.5,5973.5,5976.5,22
2013/10/8,17:27:00,5978.5,5978.5,5975.5,5975.5,23
2013/10/8,17:28:00,5974.0,5975.5,5973.5,5973.5,27
2013/10/8,17:29:00,5973.0,5975.0,5972.0,5974.5,51
2013/10/8,17:30:00,5974.5,5974.5,5971.5,5973.0,28
2013/10/8,17:31:00,5973.0,5975.5,5972.0,5972.5,113
2013/10/8,17:32:00,5972.5,5972.5,5970.0,5971.5,63
2013/10/8,17:33:00,5972.5,5972.5,5965.5,5965.5,96
2013/10/8,17:34:00,5965.5,5968.0,5961.5,5961.5,141
2013/10/8,17:35:00,5960.5,5961.5,5959.0,5960.0,70
2013/10/8,17:36:00,5961.5,5963.0,5957.5,5958.0,90
2013/10/8,17:37:00,5958.0,5958.0,5954.0,5955.5,133
2013/10/8,17:38:00,5954.5,5959.0,5952.0,5952.0,113
2013/10/8,17:39:00,5952.0,5956.5,5952.0,5955.5,87
2013/10/8,17:40:00,5955.5,5957.0,5953.5,5957.0,85
2013/10/8,17:41:00,5957.0,5960.5,5957.0,5959.5,154
2013/10/8,17:42:00,5959.5,5960.0,5958.0,5958.0,96
2013/10/8,17:43:00,5957.5,5958.5,5956.0,5958.0,93
2013/10/8,17:44:00,5958.5,5961.0,5958.5,5961.0,120
2013/10/8,17:45:00,5960.5,5963.0,5959.5,5962.5,95
2013/10/8,17:46:00,5962.5,5963.0,5960.5,5960.5,138
2013/10/8,17:47:00,5960.5,5961.5,5958.0,5958.0,93
2013/10/8,17:48:00,5958.5,5961.0,5957.0,5958.5,191
2013/10/8,17:49:00,5959.0,5959.0,5954.5,5954.5,87
2013/10/8,17:50:00,5954.5,5955.5,5953.0,5955.5,68
2013/10/8,17:51:00,5955.5,5957.5,5955.0,5957.5,133
2013/10/8,17:52:00,5957.5,5957.5,5955.0,5955.0,85
2013/10/8,17:53:00,5955.5,5955.5,5952.5,5954.5,180
2013/10/8,17:54:00,5955.5,5956.0,5953.5,5955.0,153
2013/10/8,17:55:00,5953.0,5955.5,5953.0,5955.0,147
2013/10/8,17:56:00,5954.0,5957.0,5954.0,5955.5,156
2013/10/8,17:57:00,5955.5,5955.5,5953.0,5953.5,117
2013/10/8,17:58:00,5953.5,5953.5,5950.5,5951.5,131
2013/10/8,17:59:00,5951.5,5954.0,5951.5,5953.0,237
2013/10/8,18:00:00,5953.0,5958.0,5951.5,5957.5,274
2013/10/8,18:01:00,5958.0,5958.0,5950.0,5952.0,127
2013/10/8,18:02:00,5952.5,5952.5,5952.0,5952.0,7
2013/10/8,18:03:00,5952.5,5953.0,5952.5,5953.0,10
2013/10/8,18:04:00,5952.0,5952.5,5951.0,5951.5,21
2013/10/8,18:05:00,5952.5,5953.0,5952.5,5953.0,10
2013/10/8,18:06:00,5951.0,5951.0,5951.0,5951.0,1
2013/10/8,18:07:00,5950.0,5950.0,5950.0,5950.0,3
2013/10/8,18:08:00,5950.5,5951.0,5950.5,5951.0,22
2013/10/8,18:09:00,5951.0,5952.5,5948.5,5952.5,49
2013/10/8,18:10:00,5952.5,5952.5,5949.0,5949.0,26
2013/10/8,18:15:00,5948.0,5948.0,5948.0,5948.0,7
2013/10/9,00:01:00,5925.0,5925.0,5925.0,5925.0,1
2013/10/9,00:02:00,5925.0,5925.0,5925.0,5925.0,8
2013/10/9,00:03:00,5924.0,5924.0,5924.0,5924.0,2
2013/10/9,00:07:00,5925.0,5925.0,5925.0,5925.0,5
2013/10/9,00:10:00,5928.0,5929.0,5928.0,5929.0,15
2013/10/9,00:12:00,5929.0,5929.0,5929.0,5929.0,2
2013/10/9,00:15:00,5929.0,5930.0,5929.0,5930.0,4
2013/10/9,00:19:00,5930.0,5930.0,5930.0,5930.0,1
2013/10/9,00:21:00,5926.0,5926.0,5926.0,5926.0,2
2013/10/9,00:22:00,5924.5,5924.5,5924.5,5924.5,1
2013/10/9,00:24:00,5924.5,5924.5,5924.0,5924.0,8
2013/10/9,00:25:00,5922.5,5922.5,5921.5,5921.5,39
2013/10/9,00:26:00,5919.0,5919.0,5915.5,5915.5,12
2013/10/9,00:27:00,5915.5,5916.0,5915.5,5916.0,4
2013/10/9,00:28:00,5915.5,5915.5,5915.5,5915.5,3
2013/10/9,00:30:00,5916.0,5916.0,5916.0,5916.0,2
2013/10/9,00:31:00,5916.0,5916.0,5915.0,5915.0,27
2013/10/9,00:32:00,5912.0,5912.0,5912.0,5912.0,30
2013/10/9,00:33:00,5911.5,5911.5,5911.5,5911.5,3
2013/10/9,00:34:00,5911.0,5911.0,5911.0,5911.0,9
2013/10/9,00:36:00,5907.0,5907.0,5906.5,5906.5,30
2013/10/9,00:37:00,5906.5,5906.5,5905.0,5905.0,30
2013/10/9,00:38:00,5903.0,5903.0,5903.0,5903.0,8
2013/10/9,00:41:00,5909.5,5910.0,5909.5,5909.5,34
2013/10/9,00:42:00,5909.0,5909.0,5905.5,5905.5,17
2013/10/9,00:51:00,5912.0,5912.0,5912.0,5912.0,1
2013/10/9,00:52:00,5910.5,5910.5,5910.5,5910.5,10
2013/10/9,00:53:00,5910.5,5910.5,5910.5,5910.5,4
2013/10/9,01:00:00,5915.0,5915.0,5915.0,5915.0,1
2013/10/9,01:06:00,5915.0,5915.0,5915.0,5915.0,10
2013/10/9,01:08:00,5912.5,5912.5,5912.0,5912.0,31
2013/10/9,01:09:00,5912.5,5912.5,5911.5,5911.5,33
2013/10/9,01:14:00,5913.0,5913.0,5912.0,5913.0,100
2013/10/9,01:15:00,5911.5,5911.5,5911.5,5911.5,3
2013/10/9,01:16:00,5911.0,5911.0,5911.0,5911.0,6
2013/10/9,01:19:00,5911.0,5911.0,5910.0,5910.0,14
2013/10/9,01:33:00,5910.0,5910.0,5910.0,5910.0,2
2013/10/9,01:34:00,5910.0,5910.0,5910.0,5910.0,2
2013/10/9,01:35:00,5910.0,5910.0,5910.0,5910.0,2
2013/10/9,01:36:00,5910.0,5910.0,5910.0,5910.0,2
2013/10/9,01:37:00,5910.0,5910.0,5910.0,5910.0,2
2013/10/9,01:38:00,5907.5,5907.5,5907.5,5907.5,2
2013/10/9,01:39:00,5907.0,5907.0,5907.0,5907.0,2
2013/10/9,01:40:00,5907.0,5907.0,5907.0,5907.0,2
2013/10/9,01:41:00,5907.0,5907.0,5907.0,5907.0,2
2013/10/9,01:42:00,5907.0,5907.0,5907.0,5907.0,2
2013/10/9,01:43:00,5907.0,5907.0,5907.0,5907.0,2
2013/10/9,01:44:00,5907.0,5907.0,5907.0,5907.0,1
2013/10/9,01:45:00,5907.0,5907.0,5907.0,5907.0,2
2013/10/9,01:46:00,5907.0,5907.0,5907.0,5907.0,2
2013/10/9,01:47:00,5907.0,5907.0,5907.0,5907.0,2
2013/10/9,01:48:00,5907.0,5910.0,5907.0,5910.0,3
2013/10/9,01:49:00,5908.0,5908.0,5908.0,5908.0,2
2013/10/9,01:50:00,5908.5,5908.5,5908.5,5908.5,2
2013/10/9,01:51:00,5908.5,5908.5,5908.5,5908.5,51
2013/10/9,01:52:00,5908.0,5908.0,5908.0,5908.0,8
2013/10/9,02:00:00,5908.5,5912.5,5907.0,5907.5,66
2013/10/9,09:01:00,5885.5,5892.5,5885.5,5892.0,20
2013/10/9,09:02:00,5892.0,5896.5,5892.0,5895.0,16
2013/10/9,09:03:00,5900.5,5900.5,5900.5,5900.5,7
2013/10/9,09:04:00,5900.5,5904.0,5900.5,5904.0,5
2013/10/9,09:05:00,5906.5,5909.0,5904.0,5904.0,26
2013/10/9,09:15:00,5910.5,5918.0,5910.5,5918.0,12
2013/10/9,09:16:00,5918.0,5921.0,5916.0,5921.0,36
2013/10/9,09:17:00,5920.0,5920.0,5918.0,5918.0,6
2013/10/9,09:20:00,5917.0,5917.0,5913.0,5913.0,9
2013/10/9,09:22:00,5909.0,5909.0,5908.5,5908.5,4
2013/10/9,09:27:00,5906.5,5906.5,5906.5,5906.5,2
2013/10/9,09:29:00,5909.5,5910.0,5909.5,5910.0,25
2013/10/9,09:36:00,5907.0,5907.0,5907.0,5907.0,4
2013/10/9,09:39:00,5903.5,5903.5,5903.5,5903.5,2
2013/10/9,09:40:00,5906.5,5911.5,5906.5,5911.5,66
2013/10/9,09:46:00,5913.5,5913.5,5908.0,5908.0,3
2013/10/9,09:47:00,5907.5,5907.5,5903.0,5903.0,47
2013/10/9,09:48:00,5903.5,5903.5,5901.0,5901.0,19
2013/10/9,09:49:00,5901.5,5901.5,5901.5,5901.5,17
2013/10/9,09:50:00,5901.0,5901.0,5900.5,5900.5,43
2013/10/9,09:51:00,5901.5,5902.5,5901.0,5901.0,15
2013/10/9,09:52:00,5903.0,5903.5,5903.0,5903.5,20
2013/10/9,09:53:00,5903.0,5903.0,5903.0,5903.0,10
2013/10/9,09:54:00,5902.0,5902.0,5901.5,5901.5,19
2013/10/9,09:55:00,5901.0,5901.0,5901.0,5901.0,23
2013/10/9,09:56:00,5905.5,5905.5,5905.0,5905.0,4
2013/10/9,09:58:00,5906.5,5907.0,5906.5,5907.0,12
2013/10/9,10:01:00,5907.0,5907.0,5907.0,5907.0,1
2013/10/9,10:02:00,5907.0,5907.0,5907.0,5907.0,3
2013/10/9,10:04:00,5907.0,5907.0,5907.0,5907.0,12
2013/10/9,10:10:00,5910.0,5910.0,5910.0,5910.0,21
2013/10/9,10:14:00,5914.5,5915.0,5907.0,5907.0,13
2013/10/9,10:29:00,5915.0,5915.0,5915.0,5915.0,11
2013/10/9,10:31:00,5915.0,5915.0,5908.0,5908.0,41
2013/10/9,11:05:00,5909.0,5909.0,5909.0,5909.0,1
2013/10/9,11:16:00,5909.5,5909.5,5909.5,5909.5,5
2013/10/9,11:30:00,5912.0,5912.0,5912.0,5912.0,1
2013/10/9,11:33:00,5913.0,5913.0,5912.0,5912.0,10
2013/10/9,11:34:00,5912.5,5912.5,5911.0,5912.5,8
2013/10/9,11:35:00,5912.5,5912.5,5912.0,5912.0,2
2013/10/9,11:36:00,5911.0,5911.0,5911.0,5911.0,2
2013/10/9,11:41:00,5912.0,5912.0,5912.0,5912.0,1
2013/10/9,11:42:00,5911.5,5911.5,5909.5,5909.5,22
2013/10/9,11:43:00,5910.0,5910.0,5909.0,5909.0,10
2013/10/9,11:44:00,5912.5,5918.0,5912.5,5918.0,30
2013/10/9,11:45:00,5918.0,5921.0,5916.0,5917.5,101
2013/10/9,11:46:00,5917.5,5921.0,5912.5,5916.0,632
2013/10/9,11:47:00,5917.0,5924.5,5916.0,5922.0,388
2013/10/9,11:48:00,5922.5,5925.0,5920.0,5922.0,167
2013/10/9,11:49:00,5920.5,5920.5,5916.5,5916.5,155
2013/10/9,11:50:00,5917.0,5917.5,5911.5,5911.5,154
2013/10/9,11:51:00,5911.5,5912.0,5902.0,5902.0,197
2013/10/9,11:52:00,5904.0,5909.5,5904.0,5908.5,148
2013/10/9,11:53:00,5909.0,5912.5,5908.0,5912.5,105
2013/10/9,11:54:00,5911.5,5918.0,5910.5,5917.5,156
2013/10/9,11:55:00,5918.0,5921.5,5918.0,5919.0,140
2013/10/9,11:56:00,5918.5,5925.5,5918.5,5925.0,67
2013/10/9,11:57:00,5925.0,5925.0,5920.0,5921.0,85
2013/10/9,11:58:00,5920.0,5922.5,5916.0,5922.5,171
2013/10/9,11:59:00,5922.0,5925.0,5921.5,5925.0,77
2013/10/9,12:00:00,5925.5,5925.5,5921.5,5923.5,78
2013/10/9,12:01:00,5923.5,5930.5,5923.0,5928.5,115
2013/10/9,12:02:00,5929.0,5934.5,5928.0,5928.0,119
2013/10/9,12:03:00,5928.0,5928.0,5924.0,5925.5,38
2013/10/9,12:04:00,5925.5,5925.5,5923.0,5924.0,85
2013/10/9,12:05:00,5925.0,5929.5,5925.0,5929.5,88
2013/10/9,12:06:00,5929.5,5933.5,5928.0,5933.5,86
2013/10/9,12:07:00,5933.0,5933.0,5928.0,5929.0,162
2013/10/9,12:08:00,5929.0,5932.5,5929.0,5932.0,76
2013/10/9,12:09:00,5932.0,5933.0,5930.5,5930.5,22
2013/10/9,12:10:00,5931.0,5937.0,5931.0,5935.0,50
2013/10/9,12:11:00,5935.0,5935.0,5931.0,5931.0,33
2013/10/9,12:12:00,5932.0,5934.5,5932.0,5934.5,13
2013/10/9,12:13:00,5935.0,5942.0,5935.0,5940.0,42
2013/10/9,12:14:00,5940.5,5940.5,5935.5,5936.5,45
2013/10/9,12:15:00,5936.0,5937.5,5935.5,5937.5,19
2013/10/9,12:16:00,5936.5,5936.5,5932.0,5933.5,39
2013/10/9,12:17:00,5935.0,5938.5,5933.0,5938.5,30
2013/10/9,12:18:00,5938.5,5945.5,5938.0,5939.5,74
2013/10/9,12:19:00,5939.5,5942.0,5937.5,5941.0,56
2013/10/9,12:20:00,5941.5,5944.0,5941.5,5942.0,34
2013/10/9,12:21:00,5941.5,5944.5,5941.5,5942.5,31
2013/10/9,12:22:00,5941.5,5942.5,5937.5,5938.5,42
2013/10/9,12:23:00,5938.5,5939.0,5935.5,5937.5,77
2013/10/9,12:24:00,5937.5,5937.5,5935.0,5935.0,42
2013/10/9,12:25:00,5934.0,5935.5,5933.0,5934.0,46
2013/10/9,12:26:00,5934.5,5936.0,5934.0,5934.0,94
2013/10/9,12:27:00,5933.5,5933.5,5930.5,5931.0,33
2013/10/9,12:28:00,5931.0,5931.0,5930.0,5930.0,39
2013/10/9,12:29:00,5929.5,5931.5,5928.0,5929.0,171
2013/10/9,12:30:00,5929.0,5931.5,5929.0,5931.5,94
2013/10/9,12:31:00,5931.0,5937.0,5931.0,5935.0,68
2013/10/9,12:32:00,5935.0,5937.5,5935.0,5937.5,22
2013/10/9,12:33:00,5936.5,5936.5,5934.5,5935.5,55
2013/10/9,12:34:00,5935.5,5936.5,5933.0,5936.0,80
2013/10/9,12:35:00,5936.0,5936.5,5935.0,5935.5,23
2013/10/9,12:36:00,5935.0,5937.5,5933.5,5934.0,32
2013/10/9,12:37:00,5934.5,5936.5,5934.5,5934.5,33
2013/10/9,12:38:00,5933.5,5942.0,5933.5,5938.0,161
2013/10/9,12:39:00,5941.0,5941.0,5936.0,5936.0,49
2013/10/9,12:40:00,5937.5,5940.0,5937.5,5940.0,26
2013/10/9,12:41:00,5940.0,5940.0,5939.0,5939.0,11
2013/10/9,12:42:00,5940.0,5940.5,5937.0,5937.0,71
2013/10/9,12:43:00,5937.0,5941.5,5935.5,5940.0,82
2013/10/9,12:44:00,5938.0,5939.0,5938.0,5939.0,32
2013/10/9,12:45:00,5939.5,5948.0,5939.5,5943.0,128
2013/10/9,12:46:00,5943.5,5943.5,5942.5,5943.0,37
2013/10/9,12:47:00,5943.0,5943.0,5940.5,5941.5,42
2013/10/9,12:48:00,5942.0,5944.0,5941.5,5944.0,41
2013/10/9,12:49:00,5943.5,5945.0,5943.0,5945.0,53
2013/10/9,12:50:00,5945.0,5947.0,5944.5,5945.0,58
2013/10/9,12:51:00,5944.0,5954.0,5944.0,5946.5,263
2013/10/9,12:52:00,5948.0,5949.0,5946.5,5946.5,36
2013/10/9,12:53:00,5945.5,5947.0,5942.5,5944.5,85
2013/10/9,12:54:00,5944.0,5944.5,5939.5,5939.5,42
2013/10/9,12:55:00,5940.5,5940.5,5937.5,5939.5,32
2013/10/9,12:56:00,5939.5,5942.5,5939.5,5941.5,20
2013/10/9,12:57:00,5941.5,5941.5,5939.0,5939.5,11
2013/10/9,12:58:00,5939.0,5940.0,5938.5,5940.0,34
2013/10/9,12:59:00,5940.0,5940.0,5939.5,5939.5,6
2013/10/9,13:00:00,5939.5,5944.5,5939.0,5943.0,50
2013/10/9,13:01:00,5942.0,5943.0,5942.0,5943.0,29
2013/10/9,13:02:00,5943.5,5946.0,5942.5,5945.5,22
2013/10/9,13:03:00,5945.0,5945.0,5944.0,5944.0,5
2013/10/9,13:04:00,5944.5,5946.5,5938.5,5944.0,58
2013/10/9,13:05:00,5945.0,5945.0,5941.5,5942.0,25
2013/10/9,13:06:00,5941.5,5943.0,5941.0,5941.0,17
2013/10/9,13:07:00,5942.5,5944.0,5942.0,5943.0,34
2013/10/9,13:08:00,5943.0,5943.0,5940.5,5942.0,29
2013/10/9,13:09:00,5943.0,5944.0,5941.5,5941.5,14
2013/10/9,13:10:00,5942.0,5943.0,5942.0,5942.0,21
2013/10/9,13:11:00,5942.0,5945.0,5942.0,5944.0,40
2013/10/9,13:12:00,5944.0,5944.5,5943.0,5944.0,23
2013/10/9,13:13:00,5943.5,5945.0,5943.5,5945.0,26
2013/10/9,13:14:00,5944.5,5945.0,5943.5,5944.5,28
2013/10/9,13:15:00,5945.0,5946.5,5945.0,5945.5,25
2013/10/9,13:16:00,5945.5,5950.0,5945.5,5948.0,100
2013/10/9,13:17:00,5947.5,5947.5,5944.5,5945.5,57
2013/10/9,13:18:00,5945.5,5945.5,5943.0,5943.0,56
2013/10/9,13:19:00,5944.5,5944.5,5942.5,5943.5,22
2013/10/9,13:20:00,5943.0,5947.0,5943.0,5944.5,90
2013/10/9,13:21:00,5945.0,5946.0,5944.0,5946.0,37
2013/10/9,13:22:00,5945.5,5947.5,5945.5,5947.0,70
2013/10/9,13:23:00,5947.5,5948.0,5947.0,5948.0,74
2013/10/9,13:24:00,5948.5,5949.5,5946.0,5949.5,64
2013/10/9,13:25:00,5950.0,5957.5,5949.0,5955.0,135
2013/10/9,13:26:00,5955.0,5955.0,5952.5,5954.0,53
2013/10/9,13:27:00,5955.5,5956.0,5952.5,5952.5,56
2013/10/9,13:28:00,5952.0,5953.0,5952.0,5953.0,53
2013/10/9,13:29:00,5953.0,5953.0,5949.5,5951.0,49
2013/10/9,13:30:00,5951.0,5952.5,5951.0,5952.0,45
2013/10/9,13:31:00,5952.0,5953.5,5951.0,5952.0,56
2013/10/9,13:32:00,5952.0,5953.0,5952.0,5953.0,39
2013/10/9,13:33:00,5953.0,5956.0,5953.0,5955.0,89
2013/10/9,13:34:00,5955.5,5956.0,5953.0,5953.0,51
2013/10/9,13:35:00,5954.0,5958.0,5954.0,5956.5,101
2013/10/9,13:36:00,5956.5,5972.0,5956.5,5965.5,601
2013/10/9,13:37:00,5965.5,5972.5,5965.5,5970.0,372
2013/10/9,13:38:00,5970.0,5971.0,5967.5,5968.0,305
2013/10/9,13:39:00,5967.0,5972.0,5965.0,5968.5,375
2013/10/9,13:40:00,5969.5,5969.5,5964.5,5964.5,271
2013/10/9,13:41:00,5965.0,5965.0,5960.5,5963.0,112
2013/10/9,13:42:00,5962.0,5964.5,5960.0,5964.5,59
2013/10/9,13:43:00,5967.0,5973.5,5964.0,5967.5,167
2013/10/9,13:44:00,5968.5,5969.0,5965.5,5965.5,55
2013/10/9,13:45:00,5964.5,5964.5,5963.5,5963.5,22
2013/10/9,13:46:00,5964.5,5964.5,5963.5,5963.5,35
2013/10/9,13:47:00,5963.5,5964.5,5961.5,5963.5,62
2013/10/9,13:48:00,5964.0,5966.0,5964.0,5964.0,69
2013/10/9,13:49:00,5964.5,5968.0,5964.5,5966.0,33
2013/10/9,13:50:00,5967.5,5969.0,5967.5,5967.5,46
2013/10/9,13:51:00,5968.0,5968.0,5967.0,5967.0,21
2013/10/9,13:52:00,5967.5,5967.5,5966.5,5967.5,35
2013/10/9,13:53:00,5968.0,5968.0,5966.5,5966.5,51
2013/10/9,13:54:00,5966.5,5968.0,5964.5,5965.5,64
2013/10/9,13:55:00,5965.5,5966.0,5964.5,5965.5,44
2013/10/9,13:56:00,5966.0,5971.0,5966.0,5969.5,102
2013/10/9,13:57:00,5969.5,5969.5,5969.0,5969.5,37
2013/10/9,13:58:00,5970.0,5981.5,5970.0,5975.5,236
2013/10/9,13:59:00,5974.5,5976.0,5973.0,5974.0,48
2013/10/9,14:00:00,5974.5,5975.0,5973.5,5975.0,62
2013/10/9,14:01:00,5974.5,5977.0,5974.5,5974.5,151
2013/10/9,14:02:00,5976.0,5977.5,5974.0,5975.0,101
2013/10/9,14:03:00,5975.0,5976.0,5970.5,5970.5,70
2013/10/9,14:04:00,5970.0,5974.0,5968.5,5969.5,133
2013/10/9,14:05:00,5968.5,5972.5,5968.5,5969.0,61
2013/10/9,14:06:00,5969.5,5971.0,5969.0,5969.0,26
2013/10/9,14:07:00,5969.5,5980.5,5969.0,5980.0,150
2013/10/9,14:08:00,5980.5,5985.0,5975.0,5978.0,138
2013/10/9,14:09:00,5978.0,5980.5,5978.0,5980.5,17
2013/10/9,14:10:00,5979.5,5979.5,5979.0,5979.5,39
2013/10/9,14:11:00,5979.5,5984.0,5977.5,5984.0,63
2013/10/9,14:12:00,5984.0,5988.0,5983.5,5988.0,68
2013/10/9,14:13:00,5989.0,5990.0,5986.0,5986.0,137
2013/10/9,14:14:00,5988.0,5988.5,5980.5,5980.5,59
2013/10/9,14:15:00,5981.5,5983.0,5980.5,5982.0,47
2013/10/9,14:16:00,5982.0,5984.5,5982.0,5984.5,53
2013/10/9,14:17:00,5982.0,5982.0,5982.0,5982.0,25
2013/10/9,14:18:00,5981.5,5984.5,5981.0,5984.5,31
2013/10/9,14:19:00,5985.5,5987.0,5985.5,5986.0,12
2013/10/9,14:20:00,5985.5,5985.5,5980.0,5980.0,8
2013/10/9,14:21:00,5982.0,5985.0,5981.5,5985.0,31
2013/10/9,14:22:00,5983.0,5983.0,5982.5,5982.5,3
2013/10/9,14:23:00,5983.5,5990.0,5983.5,5989.0,63
2013/10/9,14:24:00,5989.5,5991.0,5988.5,5988.5,8
2013/10/9,14:25:00,5986.5,5999.5,5986.5,5997.5,164
2013/10/9,14:26:00,5995.0,6000.0,5995.0,5998.5,63
2013/10/9,14:27:00,5998.5,5998.5,5994.5,5998.0,34
2013/10/9,14:28:00,5999.0,5999.0,5994.0,5996.0,57
2013/10/9,14:29:00,5995.5,5995.5,5991.0,5995.0,45
2013/10/9,14:30:00,5995.0,6003.0,5995.0,6003.0,140
2013/10/9,14:31:00,6003.0,6008.5,6001.0,6001.0,226
2013/10/9,14:32:00,6001.0,6001.5,5998.0,5998.0,58
2013/10/9,14:33:00,5997.5,5997.5,5995.5,5996.0,36
2013/10/9,14:34:00,5995.5,5996.5,5994.0,5995.0,82
2013/10/9,14:35:00,5995.0,6002.0,5995.0,6000.5,24
2013/10/9,14:36:00,6000.5,6000.5,5998.0,5999.0,17
2013/10/9,14:37:00,5999.0,6003.0,5999.0,6001.5,20
2013/10/9,14:38:00,6002.0,6008.0,6001.0,6004.0,46
2013/10/9,14:39:00,6004.0,6004.0,6002.5,6003.0,16
2013/10/9,14:40:00,6002.0,6002.0,6000.5,6001.5,10
2013/10/9,14:41:00,6000.0,6000.0,6000.0,6000.0,9
2013/10/9,14:42:00,5998.5,6000.0,5998.0,5998.0,12
2013/10/9,14:43:00,5997.5,5997.5,5995.0,5996.0,32
2013/10/9,14:44:00,5996.0,5996.0,5993.0,5993.0,21
2013/10/9,14:45:00,5992.5,5993.0,5992.0,5992.5,22
2013/10/9,14:46:00,5993.5,5994.5,5991.0,5991.5,62
2013/10/9,14:47:00,5993.0,5993.0,5992.0,5992.0,17
2013/10/9,14:48:00,5991.5,5991.5,5990.5,5991.0,10
2013/10/9,14:49:00,5991.5,5992.0,5991.5,5992.0,15
2013/10/9,14:50:00,5991.5,5992.0,5991.0,5991.0,54
2013/10/9,14:51:00,5991.0,5993.5,5991.0,5993.5,11
2013/10/9,14:52:00,5994.5,5995.0,5993.0,5993.0,27
2013/10/9,14:53:00,5991.5,5994.0,5991.5,5993.0,10
2013/10/9,14:54:00,5994.5,5997.0,5993.5,5995.0,78
2013/10/9,14:55:00,5995.0,5996.0,5993.5,5995.5,82
2013/10/9,14:56:00,5995.0,5995.5,5993.0,5994.0,29
2013/10/9,14:57:00,5994.0,5995.5,5993.0,5994.5,62
2013/10/9,14:58:00,5994.5,5996.0,5992.5,5992.5,85
2013/10/9,14:59:00,5992.5,5992.5,5991.5,5991.5,28
2013/10/9,15:00:00,5991.5,5994.5,5991.5,5993.5,52
2013/10/9,15:01:00,5993.0,5993.0,5989.0,5990.0,94
2013/10/9,15:02:00,5990.0,5994.0,5989.5,5993.5,117
2013/10/9,15:03:00,5994.0,5996.5,5994.0,5994.0,85
2013/10/9,15:04:00,5995.0,5995.5,5993.5,5994.5,91
2013/10/9,15:05:00,5995.5,5995.5,5991.5,5991.5,88
2013/10/9,15:06:00,5991.0,5992.5,5991.0,5991.0,24
2013/10/9,15:07:00,5991.0,5991.5,5988.0,5988.0,21
2013/10/9,15:08:00,5989.0,5990.5,5986.5,5986.5,14
2013/10/9,15:09:00,5986.0,5991.0,5986.0,5988.5,33
2013/10/9,15:10:00,5988.5,5990.0,5988.0,5990.0,24
2013/10/9,15:11:00,5990.5,5992.0,5989.0,5991.0,79
2013/10/9,15:12:00,5991.5,5993.5,5990.5,5991.5,108
2013/10/9,15:13:00,5991.0,5992.5,5990.0,5991.5,69
2013/10/9,15:14:00,5992.0,5992.0,5987.0,5990.5,89
2013/10/9,15:15:00,5989.5,5991.0,5989.0,5990.0,43
2013/10/9,15:16:00,5989.5,5990.0,5988.0,5988.0,44
2013/10/9,15:17:00,5989.0,5990.0,5989.0,5989.0,19
2013/10/9,15:18:00,5988.5,5991.0,5987.5,5990.0,46
2013/10/9,15:19:00,5989.0,5991.5,5988.0,5991.5,45
2013/10/9,15:20:00,5991.0,5991.0,5982.5,5987.0,131
2013/10/9,15:21:00,5988.0,5988.0,5985.0,5986.5,79
2013/10/9,15:22:00,5985.0,5986.5,5981.5,5983.5,103
2013/10/9,15:23:00,5983.0,5986.0,5981.5,5986.0,60
2013/10/9,15:24:00,5986.5,5989.0,5986.0,5988.5,45
2013/10/9,15:25:00,5989.5,5991.5,5988.0,5988.5,47
2013/10/9,15:26:00,5989.0,5989.0,5987.5,5988.5,22
2013/10/9,15:27:00,5989.0,5991.5,5988.5,5991.5,46
2013/10/9,15:28:00,5991.5,5994.0,5990.5,5994.0,36
2013/10/9,15:29:00,5994.5,5995.0,5991.0,5992.0,31
2013/10/9,15:30:00,5995.0,5995.0,5994.0,5994.0,5
2013/10/9,15:31:00,5995.5,5995.5,5994.5,5995.0,52
2013/10/9,15:32:00,5995.0,5998.0,5995.0,5997.0,20
2013/10/9,15:33:00,5996.5,5998.0,5996.0,5998.0,66
2013/10/9,15:34:00,5998.5,6003.0,5998.5,5999.5,136
2013/10/9,15:35:00,6000.5,6003.0,5999.0,6003.0,45
2013/10/9,15:36:00,6001.0,6001.0,5996.5,5999.0,17
2013/10/9,15:37:00,5998.5,5999.5,5994.0,5995.0,29
2013/10/9,15:38:00,5995.5,5996.5,5995.5,5996.5,4
2013/10/9,15:39:00,5996.0,5998.5,5996.0,5998.5,20
2013/10/9,15:40:00,5998.5,5999.5,5996.0,5999.5,51
2013/10/9,15:41:00,6000.0,6001.5,5999.5,6000.0,44
2013/10/9,15:42:00,6001.0,6001.0,6001.0,6001.0,7
2013/10/9,15:43:00,6001.5,6007.0,6001.5,6006.5,24
2013/10/9,15:44:00,6007.0,6012.5,6006.5,6006.5,38
2013/10/9,15:45:00,6004.0,6010.0,6002.5,6008.5,77
2013/10/9,15:46:00,6008.0,6010.0,6005.0,6005.5,62
2013/10/9,15:47:00,6005.5,6006.5,6003.0,6006.0,78
2013/10/9,15:48:00,6006.0,6008.5,6004.0,6007.5,82
2013/10/9,15:49:00,6006.5,6006.5,6005.5,6005.5,16
2013/10/9,15:50:00,6006.5,6008.5,6006.5,6008.5,42
2013/10/9,15:51:00,6010.0,6013.0,6010.0,6010.5,37
2013/10/9,15:52:00,6010.0,6010.5,6007.5,6009.0,11
2013/10/9,15:53:00,6008.5,6008.5,6003.0,6004.0,37
2013/10/9,15:54:00,6004.0,6004.0,6001.5,6002.0,15
2013/10/9,15:55:00,6003.5,6003.5,5999.0,6000.0,16
2013/10/9,15:56:00,6000.0,6000.0,5997.5,5997.5,106
2013/10/9,15:57:00,5997.5,6001.5,5997.5,6001.0,13
2013/10/9,15:58:00,6003.5,6005.5,5999.5,6002.0,51
2013/10/9,15:59:00,6000.5,6004.0,6000.5,6003.0,40
2013/10/9,16:00:00,6001.5,6003.0,6000.5,6003.0,12
2013/10/9,16:01:00,6003.5,6003.5,6002.5,6002.5,18
2013/10/9,16:02:00,6001.0,6003.0,5999.5,6001.0,43
2013/10/9,16:03:00,6001.5,6001.5,6001.5,6001.5,1
2013/10/9,16:04:00,6000.5,6000.5,5997.5,5997.5,17
2013/10/9,16:05:00,5998.0,5998.0,5990.5,5990.5,49
2013/10/9,16:06:00,5993.0,5995.0,5992.5,5995.0,22
2013/10/9,16:07:00,5996.0,5996.5,5993.0,5994.0,27
2013/10/9,16:08:00,5995.5,5997.0,5994.0,5995.5,31
2013/10/9,16:09:00,5995.0,5998.5,5995.0,5996.5,28
2013/10/9,16:10:00,5996.5,5999.0,5996.5,5999.0,24
2013/10/9,16:11:00,5999.0,6001.5,5998.5,5999.5,91
2013/10/9,16:12:00,5999.5,6000.0,5996.0,5998.0,53
2013/10/9,16:13:00,5999.0,6001.0,5998.0,6000.0,58
2013/10/9,16:14:00,6001.0,6006.0,6001.0,6004.5,100
2013/10/9,16:15:00,6004.5,6010.5,6004.0,6009.0,72
2013/10/9,16:16:00,6009.5,6009.5,6006.0,6008.0,18
2013/10/9,16:17:00,6008.5,6009.5,6006.5,6009.5,26
2013/10/9,16:18:00,6008.5,6009.5,6006.5,6008.5,13
2013/10/9,16:19:00,6008.5,6008.5,6005.0,6005.0,27
2013/10/9,16:20:00,6005.0,6008.0,6005.0,6006.0,14
2013/10/9,16:21:00,6007.0,6007.0,6003.5,6003.5,21
2013/10/9,16:22:00,6005.0,6007.0,6005.0,6007.0,24
2013/10/9,16:23:00,6007.0,6007.0,6005.0,6005.0,15
2013/10/9,16:24:00,6005.0,6006.0,6004.5,6005.0,24
2013/10/9,16:25:00,6006.0,6008.5,6006.0,6008.5,41
2013/10/9,16:26:00,6008.0,6011.5,6007.5,6007.5,41
2013/10/9,16:27:00,6007.5,6011.0,6007.5,6008.5,17
2013/10/9,16:28:00,6008.5,6010.5,6007.5,6010.0,15
2013/10/9,16:29:00,6010.5,6015.5,6009.0,6010.0,101
2013/10/9,16:30:00,6008.5,6008.5,6007.0,6008.0,14
2013/10/9,16:31:00,6007.0,6007.5,6004.0,6004.0,39
2013/10/9,16:32:00,6004.5,6006.0,6003.5,6006.0,12
2013/10/9,16:33:00,6006.0,6006.0,6005.0,6006.0,28
2013/10/9,16:34:00,6006.0,6007.5,6005.5,6007.5,29
2013/10/9,16:35:00,6007.5,6011.5,6005.5,6010.0,69
2013/10/9,16:36:00,6009.5,6012.5,6007.0,6011.5,62
2013/10/9,16:37:00,6011.5,6012.5,6011.0,6012.5,33
2013/10/9,16:38:00,6012.5,6015.0,6012.5,6014.0,37
2013/10/9,16:39:00,6015.0,6015.0,6011.5,6011.5,45
2013/10/9,16:40:00,6013.0,6016.0,6011.0,6016.0,32
2013/10/9,16:41:00,6013.0,6014.5,6010.0,6011.0,34
2013/10/9,16:42:00,6011.0,6011.0,6009.5,6010.5,22
2013/10/9,16:43:00,6011.0,6011.5,6010.0,6010.5,30
2013/10/9,16:44:00,6011.0,6011.0,6009.0,6010.5,31
2013/10/9,16:45:00,6008.5,6009.5,6006.0,6007.0,14
2013/10/9,16:46:00,6007.0,6007.0,6005.5,6006.0,8
2013/10/9,16:47:00,6006.5,6009.5,6004.5,6008.0,24
2013/10/9,16:48:00,6008.0,6008.0,6003.0,6006.5,27
2013/10/9,16:49:00,6005.0,6009.0,6005.0,6009.0,6
2013/10/9,16:50:00,6007.5,6008.0,6006.0,6006.0,12
2013/10/9,16:51:00,6009.0,6009.0,6005.5,6006.5,16
2013/10/9,16:52:00,6008.0,6009.0,6007.0,6007.0,12
2013/10/9,16:53:00,6008.0,6008.5,6005.0,6007.0,30
2013/10/9,16:54:00,6006.5,6008.5,6005.5,6008.5,26
2013/10/9,16:55:00,6006.0,6007.5,6005.0,6007.0,17
2013/10/9,16:56:00,6011.0,6014.0,6010.5,6012.0,58
2013/10/9,16:57:00,6010.5,6012.5,6010.0,6012.0,29
2013/10/9,16:58:00,6012.0,6012.0,6010.5,6011.5,25
2013/10/9,16:59:00,6011.0,6013.0,6008.0,6013.0,63
2013/10/9,17:00:00,6013.5,6013.5,6008.5,6008.5,31
2013/10/9,17:01:00,6010.0,6014.0,6009.5,6013.0,60
2013/10/9,17:02:00,6014.0,6026.0,6013.0,6022.5,289
2013/10/9,17:03:00,6023.0,6025.0,6022.5,6024.0,122
2013/10/9,17:04:00,6023.0,6025.0,6022.5,6023.0,55
2013/10/9,17:05:00,6022.5,6022.5,6017.5,6017.5,51
2013/10/9,17:06:00,6018.5,6024.0,6018.0,6024.0,21
2013/10/9,17:07:00,6023.5,6025.0,6023.5,6024.0,40
2013/10/9,17:08:00,6024.0,6024.5,6023.5,6023.5,12
2013/10/9,17:09:00,6024.0,6027.5,6022.5,6025.0,580
2013/10/9,17:10:00,6024.5,6028.0,6024.0,6027.0,175
2013/10/9,17:11:00,6029.0,6030.5,6027.0,6030.5,32
2013/10/9,17:12:00,6030.0,6030.0,6029.0,6029.0,9
2013/10/9,17:13:00,6030.0,6033.5,6030.0,6031.0,21
2013/10/9,17:14:00,6031.0,6031.0,6028.5,6029.0,15
2013/10/9,17:15:00,6029.5,6029.5,6028.0,6029.0,56
2013/10/9,17:16:00,6029.5,6033.0,6029.5,6033.0,68
2013/10/9,17:17:00,6032.5,6032.5,6030.0,6030.5,41
2013/10/9,17:18:00,6033.0,6037.0,6033.0,6036.5,73
2013/10/9,17:19:00,6036.5,6036.5,6034.0,6035.0,43
2013/10/9,17:20:00,6035.0,6037.0,6033.5,6037.0,133
2013/10/9,17:21:00,6037.0,6037.5,6030.5,6035.5,132
2013/10/9,17:22:00,6035.5,6038.0,6035.5,6036.0,94
2013/10/9,17:23:00,6037.0,6038.5,6035.5,6037.5,72
2013/10/9,17:24:00,6039.0,6040.0,6037.5,6038.5,91
2013/10/9,17:25:00,6038.5,6041.5,6038.5,6040.0,245
2013/10/9,17:26:00,6040.0,6043.0,6040.0,6040.0,207
2013/10/9,17:27:00,6040.0,6042.0,6039.0,6042.0,85
2013/10/9,17:28:00,6042.5,6044.5,6041.5,6042.0,88
2013/10/9,17:29:00,6042.5,6046.5,6042.0,6046.5,43
2013/10/9,17:30:00,6047.0,6047.0,6043.0,6044.0,75
2013/10/9,17:31:00,6044.0,6048.0,6044.0,6047.5,83
2013/10/9,17:32:00,6048.0,6050.0,6044.5,6044.5,137
2013/10/9,17:33:00,6045.0,6048.0,6043.0,6043.0,152
2013/10/9,17:34:00,6043.0,6046.5,6043.0,6045.5,81
2013/10/9,17:35:00,6045.5,6047.0,6044.5,6044.5,90
2013/10/9,17:36:00,6044.5,6044.5,6041.0,6043.5,97
2013/10/9,17:37:00,6043.5,6044.0,6041.5,6043.5,75
2013/10/9,17:38:00,6044.5,6045.0,6043.0,6044.0,75
2013/10/9,17:39:00,6044.0,6044.0,6040.0,6041.5,80
2013/10/9,17:40:00,6041.5,6042.0,6041.0,6041.0,67
2013/10/9,17:41:00,6041.0,6041.5,6038.5,6038.5,104
2013/10/9,17:42:00,6039.0,6041.5,6038.5,6039.5,135
2013/10/9,17:43:00,6040.5,6044.0,6040.5,6043.5,129
2013/10/9,17:44:00,6043.5,6045.0,6041.5,6043.5,146
2013/10/9,17:45:00,6043.5,6044.5,6041.5,6041.5,89
2013/10/9,17:46:00,6042.5,6042.5,6041.0,6042.0,105
2013/10/9,17:47:00,6042.5,6044.0,6041.0,6044.0,163
2013/10/9,17:48:00,6044.0,6052.0,6044.0,6049.0,1025
2013/10/9,17:49:00,6050.0,6051.0,6049.0,6050.0,160
2013/10/9,17:50:00,6050.0,6054.5,6050.0,6053.0,232
2013/10/9,17:51:00,6053.0,6055.0,6052.0,6054.5,230
2013/10/9,17:52:00,6054.5,6054.5,6052.5,6053.0,181
2013/10/9,17:53:00,6053.5,6053.5,6048.5,6050.0,154
2013/10/9,17:54:00,6049.0,6050.0,6046.5,6048.0,157
2013/10/9,17:55:00,6048.0,6048.0,6045.0,6045.5,227
2013/10/9,17:56:00,6045.0,6048.0,6043.0,6047.5,193
2013/10/9,17:57:00,6048.0,6050.0,6048.0,6049.0,88
2013/10/9,17:58:00,6049.0,6051.0,6046.5,6051.0,176
2013/10/9,17:59:00,6051.0,6051.0,6047.5,6048.0,194
2013/10/9,18:00:00,6050.0,6053.0,6049.5,6049.5,272
2013/10/9,18:01:00,6049.5,6051.0,6047.5,6051.0,58
2013/10/9,18:02:00,6050.5,6051.0,6050.0,6050.5,15
2013/10/9,18:03:00,6051.0,6053.5,6049.0,6052.0,34
2013/10/9,18:04:00,6051.5,6052.0,6049.5,6049.5,103
2013/10/9,18:05:00,6050.0,6052.0,6050.0,6052.0,9
2013/10/9,18:06:00,6052.0,6052.0,6052.0,6052.0,10
2013/10/9,18:07:00,6052.0,6053.0,6052.0,6053.0,15
2013/10/9,18:08:00,6053.0,6053.0,6052.0,6052.0,12
2013/10/9,18:09:00,6052.0,6052.0,6052.0,6052.0,9
2013/10/9,18:10:00,6053.5,6055.0,6053.5,6055.0,69
2013/10/9,18:15:00,6051.0,6051.0,6051.0,6051.0,35
2013/10/10,00:01:00,6026.0,6026.0,6026.0,6026.0,1
2013/10/10,00:02:00,6027.5,6028.5,6027.5,6028.5,5
2013/10/10,00:09:00,6027.5,6033.0,6027.5,6033.0,37
2013/10/10,00:13:00,6028.0,6028.0,6028.0,6028.0,20
2013/10/10,00:14:00,6031.5,6032.0,6031.5,6032.0,25
2013/10/10,00:15:00,6033.0,6034.5,6033.0,6034.5,25
2013/10/10,00:27:00,6030.0,6030.0,6030.0,6030.0,1
2013/10/10,00:29:00,6029.0,6029.0,6029.0,6029.0,5
2013/10/10,00:30:00,6021.0,6029.0,6021.0,6029.0,21
2013/10/10,00:37:00,6034.0,6034.0,6034.0,6034.0,1
2013/10/10,00:47:00,6023.0,6023.0,6023.0,6023.0,1
2013/10/10,00:49:00,6020.0,6020.0,6020.0,6020.0,7
2013/10/10,00:50:00,6015.5,6015.5,6015.0,6015.0,15
2013/10/10,00:51:00,6015.0,6015.0,6015.0,6015.0,26
2013/10/10,00:53:00,6015.0,6015.0,6015.0,6015.0,7
2013/10/10,00:59:00,6015.0,6015.0,6015.0,6015.0,1
2013/10/10,01:02:00,6019.5,6019.5,6019.5,6019.5,3
2013/10/10,01:03:00,6019.5,6019.5,6019.5,6019.5,17
2013/10/10,01:15:00,6025.0,6025.0,6025.0,6025.0,8
2013/10/10,01:18:00,6026.0,6027.0,6026.0,6027.0,7
2013/10/10,01:19:00,6028.0,6028.0,6028.0,6028.0,10
2013/10/10,01:20:00,6030.0,6030.0,6030.0,6030.0,20
2013/10/10,01:21:00,6032.0,6032.0,6032.0,6032.0,2
2013/10/10,01:27:00,6035.0,6035.0,6035.0,6035.0,11
2013/10/10,01:28:00,6035.0,6037.5,6035.0,6037.5,6
2013/10/10,01:30:00,6035.0,6035.0,6035.0,6035.0,10
2013/10/10,01:32:00,6037.5,6038.0,6037.5,6038.0,11
2013/10/10,01:34:00,6036.0,6036.5,6036.0,6036.5,6
2013/10/10,01:40:00,6033.0,6033.0,6032.0,6032.0,11
2013/10/10,01:49:00,6032.5,6032.5,6031.0,6031.0,15
2013/10/10,01:54:00,6034.0,6035.0,6034.0,6035.0,9
2013/10/10,01:56:00,6036.0,6036.0,6036.0,6036.0,1
2013/10/10,02:00:00,6034.5,6034.5,6034.5,6034.5,14
2013/10/10,09:01:00,6038.5,6038.5,6038.5,6038.5,3
2013/10/10,09:03:00,6032.5,6039.0,6032.5,6039.0,5
2013/10/10,09:10:00,6033.0,6033.0,6033.0,6033.0,1
2013/10/10,09:16:00,6033.0,6033.0,6033.0,6033.0,1
2013/10/10,09:17:00,6033.5,6033.5,6033.5,6033.5,2
2013/10/10,09:18:00,6032.5,6035.0,6032.0,6035.0,7
2013/10/10,09:19:00,6032.0,6032.0,6032.0,6032.0,2
2013/10/10,09:20:00,6031.0,6031.0,6031.0,6031.0,1
2013/10/10,09:22:00,6026.5,6026.5,6026.5,6026.5,2
2013/10/10,09:23:00,6026.0,6028.0,6025.5,6025.5,12
2013/10/10,09:25:00,6026.0,6027.5,6025.0,6025.0,23
2013/10/10,09:26:00,6029.5,6031.0,6029.5,6031.0,40
2013/10/10,09:28:00,6032.0,6032.0,6032.0,6032.0,1
2013/10/10,09:34:00,6032.0,6032.0,6032.0,6032.0,1
2013/10/10,09:35:00,6032.0,6032.0,6032.0,6032.0,1
2013/10/10,09:36:00,6031.5,6031.5,6025.0,6026.0,82
2013/10/10,09:40:00,6025.0,6025.0,6025.0,6025.0,1
2013/10/10,09:44:00,6030.0,6030.0,6030.0,6030.0,11
2013/10/10,09:46:00,6027.0,6027.0,6027.0,6027.0,1
2013/10/10,09:49:00,6027.5,6027.5,6027.5,6027.5,7
2013/10/10,09:52:00,6027.0,6028.5,6027.0,6028.5,2
2013/10/10,09:53:00,6032.0,6032.5,6032.0,6032.5,11
2013/10/10,09:59:00,6037.5,6038.0,6036.5,6036.5,5
2013/10/10,10:01:00,6039.5,6041.0,6039.5,6041.0,4
2013/10/10,10:05:00,6040.0,6040.0,6037.5,6038.0,14
2013/10/10,10:07:00,6040.0,6040.0,6040.0,6040.0,1
2013/10/10,10:08:00,6047.0,6047.0,6040.0,6040.0,2
2013/10/10,10:11:00,6039.5,6040.0,6039.5,6040.0,2
2013/10/10,10:14:00,6040.0,6040.0,6040.0,6040.0,1
2013/10/10,10:15:00,6040.5,6040.5,6040.5,6040.5,1
2013/10/10,10:17:00,6041.0,6041.0,6041.0,6041.0,1
2013/10/10,10:18:00,6041.5,6045.5,6041.5,6045.5,52
2013/10/10,10:19:00,6046.5,6047.0,6046.5,6047.0,51
2013/10/10,10:20:00,6048.5,6049.0,6048.5,6049.0,54
2013/10/10,10:29:00,6036.5,6036.5,6035.0,6035.0,3
2013/10/10,10:35:00,6036.0,6036.0,6036.0,6036.0,1
2013/10/10,10:40:00,6036.0,6036.0,6036.0,6036.0,1
2013/10/10,10:41:00,6036.0,6036.0,6036.0,6036.0,3
2013/10/10,10:42:00,6036.0,6036.0,6035.0,6035.0,54
2013/10/10,10:43:00,6031.5,6033.0,6029.5,6033.0,54
2013/10/10,10:46:00,6027.5,6027.5,6027.5,6027.5,8
2013/10/10,10:47:00,6029.0,6029.0,6025.0,6025.0,22
2013/10/10,10:49:00,6025.0,6025.0,6020.5,6020.5,12
2013/10/10,10:50:00,6021.0,6021.0,6015.0,6015.0,48
2013/10/10,10:53:00,6024.5,6024.5,6024.5,6024.5,3
2013/10/10,10:54:00,6021.0,6028.0,6021.0,6028.0,37
2013/10/10,10:56:00,6028.0,6028.5,6028.0,6028.5,16
2013/10/10,10:58:00,6029.5,6030.0,6029.5,6030.0,15
2013/10/10,10:59:00,6030.0,6030.0,6030.0,6030.0,15
2013/10/10,11:00:00,6021.0,6021.0,6021.0,6021.0,1
2013/10/10,11:02:00,6028.0,6028.5,6026.0,6026.0,6
2013/10/10,11:03:00,6026.0,6029.0,6026.0,6029.0,8
2013/10/10,11:04:00,6028.5,6028.5,6028.5,6028.5,3
2013/10/10,11:05:00,6029.0,6032.0,6029.0,6030.5,46
2013/10/10,11:06:00,6030.5,6030.5,6030.5,6030.5,4
2013/10/10,11:07:00,6032.0,6032.0,6032.0,6032.0,3
2013/10/10,11:12:00,6030.0,6030.0,6030.0,6030.0,1
2013/10/10,11:13:00,6031.5,6032.0,6031.5,6032.0,3
2013/10/10,11:14:00,6031.0,6031.0,6031.0,6031.0,2
2013/10/10,11:18:00,6030.0,6030.0,6030.0,6030.0,1
2013/10/10,11:19:00,6030.0,6030.0,6030.0,6030.0,6
2013/10/10,11:20:00,6030.5,6030.5,6030.5,6030.5,1
2013/10/10,11:21:00,6030.5,6030.5,6029.5,6029.5,9
2013/10/10,11:23:00,6031.5,6032.0,6031.5,6032.0,3
2013/10/10,11:24:00,6030.5,6030.5,6024.5,6024.5,66
2013/10/10,11:25:00,6024.5,6024.5,6023.0,6023.5,10
2013/10/10,11:26:00,6024.5,6024.5,6024.5,6024.5,2
2013/10/10,11:28:00,6028.0,6028.0,6028.0,6028.0,9
2013/10/10,11:29:00,6026.5,6027.0,6026.5,6027.0,4
2013/10/10,11:30:00,6026.0,6026.0,6026.0,6026.0,1
2013/10/10,11:31:00,6026.0,6026.0,6026.0,6026.0,1
2013/10/10,11:32:00,6026.0,6028.0,6026.0,6028.0,3
2013/10/10,11:33:00,6026.5,6028.5,6026.0,6026.0,8
2013/10/10,11:35:00,6025.0,6026.0,6025.0,6026.0,2
2013/10/10,11:36:00,6024.0,6024.0,6020.0,6020.0,7
2013/10/10,11:37:00,6022.0,6022.0,6019.5,6019.5,23
2013/10/10,11:38:00,6021.5,6025.5,6021.5,6025.5,16
2013/10/10,11:41:00,6029.0,6032.0,6029.0,6030.0,25
2013/10/10,11:42:00,6030.0,6030.0,6030.0,6030.0,2
2013/10/10,11:43:00,6030.0,6030.0,6026.5,6029.0,23
2013/10/10,11:45:00,6029.0,6031.0,6025.5,6026.5,146
2013/10/10,11:46:00,6027.0,6032.5,6021.5,6029.5,721
2013/10/10,11:47:00,6028.0,6040.5,6027.0,6039.0,542
2013/10/10,11:48:00,6039.0,6041.5,6032.5,6036.5,327
2013/10/10,11:49:00,6038.0,6038.0,6029.5,6032.5,352
2013/10/10,11:50:00,6032.5,6035.0,6029.0,6031.5,340
2013/10/10,11:51:00,6033.0,6045.0,6033.0,6045.0,303
2013/10/10,11:52:00,6045.0,6048.0,6044.5,6045.0,154
2013/10/10,11:53:00,6045.0,6050.0,6041.0,6050.0,144
2013/10/10,11:54:00,6050.0,6052.0,6045.0,6050.0,199
2013/10/10,11:55:00,6051.0,6058.0,6044.5,6054.5,257
2013/10/10,11:56:00,6056.0,6057.5,6052.5,6055.5,91
2013/10/10,11:57:00,6055.5,6061.5,6054.5,6057.0,194
2013/10/10,11:58:00,6057.0,6057.0,6051.5,6051.5,75
2013/10/10,11:59:00,6049.5,6051.0,6047.0,6048.5,67
2013/10/10,12:00:00,6049.0,6049.0,6042.0,6045.0,61
2013/10/10,12:01:00,6045.0,6045.0,6039.0,6040.0,136
2013/10/10,12:02:00,6039.0,6042.0,6039.0,6040.0,67
2013/10/10,12:03:00,6038.5,6039.5,6035.0,6035.0,78
2013/10/10,12:04:00,6033.5,6033.5,6028.0,6030.5,68
2013/10/10,12:05:00,6029.5,6029.5,6025.0,6028.5,112
2013/10/10,12:06:00,6028.5,6034.5,6028.5,6032.0,116
2013/10/10,12:07:00,6031.5,6034.0,6030.5,6030.5,85
2013/10/10,12:08:00,6030.5,6031.0,6023.0,6024.5,197
2013/10/10,12:09:00,6025.0,6031.0,6025.0,6031.0,185
2013/10/10,12:10:00,6035.0,6035.0,6033.0,6033.0,44
2013/10/10,12:11:00,6033.5,6035.5,6033.5,6034.0,47
2013/10/10,12:12:00,6034.5,6034.5,6029.0,6032.0,71
2013/10/10,12:13:00,6031.5,6036.0,6030.0,6032.5,98
2013/10/10,12:14:00,6033.5,6037.5,6031.0,6035.0,109
2013/10/10,12:15:00,6034.5,6038.0,6033.5,6038.0,79
2013/10/10,12:16:00,6038.0,6039.5,6038.0,6038.5,69
2013/10/10,12:17:00,6039.0,6039.5,6034.5,6034.5,65
2013/10/10,12:18:00,6032.5,6036.0,6032.0,6035.5,59
2013/10/10,12:19:00,6036.0,6040.5,6036.0,6039.0,118
2013/10/10,12:20:00,6040.0,6042.5,6040.0,6040.5,42
2013/10/10,12:21:00,6040.5,6040.5,6040.5,6040.5,14
2013/10/10,12:22:00,6041.0,6042.5,6038.5,6041.5,114
2013/10/10,12:23:00,6041.5,6043.0,6040.5,6042.5,88
2013/10/10,12:24:00,6042.0,6043.0,6039.5,6043.0,61
2013/10/10,12:25:00,6043.0,6043.5,6042.0,6042.5,74
2013/10/10,12:26:00,6042.5,6042.5,6036.5,6038.0,205
2013/10/10,12:27:00,6038.0,6038.0,6033.0,6033.0,118
2013/10/10,12:28:00,6033.5,6036.0,6033.5,6035.5,70
2013/10/10,12:29:00,6035.0,6036.5,6031.0,6031.5,99
2013/10/10,12:30:00,6031.5,6033.0,6031.5,6031.5,75
2013/10/10,12:31:00,6031.5,6032.0,6027.5,6029.0,86
2013/10/10,12:32:00,6029.0,6036.0,6029.0,6036.0,88
2013/10/10,12:33:00,6035.5,6035.5,6032.0,6034.5,108
2013/10/10,12:34:00,6034.0,6034.0,6030.5,6032.0,73
2013/10/10,12:35:00,6032.0,6035.5,6032.0,6034.0,89
2013/10/10,12:36:00,6034.0,6041.0,6034.0,6038.0,113
2013/10/10,12:37:00,6037.0,6039.0,6034.0,6039.0,81
2013/10/10,12:38:00,6039.0,6041.0,6038.0,6039.5,68
2013/10/10,12:39:00,6039.5,6045.5,6039.0,6043.0,187
2013/10/10,12:40:00,6043.0,6043.5,6039.5,6039.5,48
2013/10/10,12:41:00,6040.0,6045.0,6040.0,6045.0,86
2013/10/10,12:42:00,6045.0,6045.0,6040.0,6041.0,128
2013/10/10,12:43:00,6040.0,6042.0,6036.0,6042.0,63
2013/10/10,12:44:00,6042.5,6043.0,6036.0,6037.5,120
2013/10/10,12:45:00,6038.0,6042.0,6036.0,6037.5,80
2013/10/10,12:46:00,6039.0,6039.0,6036.5,6038.5,69
2013/10/10,12:47:00,6039.0,6039.5,6038.5,6039.5,41
2013/10/10,12:48:00,6040.0,6040.0,6038.5,6038.5,72
2013/10/10,12:49:00,6038.5,6040.0,6038.5,6039.5,28
2013/10/10,12:50:00,6039.5,6040.5,6037.5,6039.0,127
2013/10/10,12:51:00,6039.0,6039.0,6035.5,6036.5,135
2013/10/10,12:52:00,6037.0,6038.5,6035.5,6037.0,123
2013/10/10,12:53:00,6036.5,6038.0,6036.0,6037.0,86
2013/10/10,12:54:00,6037.5,6041.0,6037.5,6040.0,94
2013/10/10,12:55:00,6040.0,6041.0,6037.0,6039.0,94
2013/10/10,12:56:00,6039.0,6039.5,6035.5,6036.5,73
2013/10/10,12:57:00,6036.0,6038.5,6035.0,6035.0,111
2013/10/10,12:58:00,6037.0,6040.5,6037.0,6040.0,97
2013/10/10,12:59:00,6040.5,6041.0,6038.5,6041.0,77
2013/10/10,13:00:00,6041.5,6044.5,6041.0,6042.0,81
2013/10/10,13:01:00,6043.0,6045.5,6043.0,6044.0,65
2013/10/10,13:02:00,6044.0,6044.5,6043.0,6043.0,65
2013/10/10,13:03:00,6043.5,6046.5,6043.5,6044.5,58
2013/10/10,13:04:00,6044.5,6044.5,6040.0,6041.0,65
2013/10/10,13:05:00,6041.5,6046.0,6038.0,6043.0,154
2013/10/10,13:06:00,6042.0,6042.0,6038.0,6040.5,41
2013/10/10,13:07:00,6040.5,6042.0,6039.0,6041.0,29
2013/10/10,13:08:00,6041.5,6047.0,6039.0,6039.5,203
2013/10/10,13:09:00,6039.0,6041.0,6039.0,6040.0,27
2013/10/10,13:10:00,6040.5,6044.5,6039.5,6042.0,35
2013/10/10,13:11:00,6042.0,6042.0,6034.0,6035.0,107
2013/10/10,13:12:00,6034.5,6034.5,6030.5,6032.0,87
2013/10/10,13:13:00,6032.5,6033.5,6031.0,6032.5,84
2013/10/10,13:14:00,6032.5,6032.5,6030.0,6030.5,70
2013/10/10,13:15:00,6030.5,6034.5,6030.5,6031.5,71
2013/10/10,13:16:00,6032.0,6035.5,6032.0,6032.5,92
2013/10/10,13:17:00,6033.0,6035.0,6032.0,6034.0,29
2013/10/10,13:18:00,6034.5,6036.5,6033.5,6036.0,65
2013/10/10,13:19:00,6035.5,6036.0,6035.0,6035.5,28
2013/10/10,13:20:00,6035.5,6037.5,6035.5,6037.0,56
2013/10/10,13:21:00,6037.5,6041.0,6033.5,6034.5,111
2013/10/10,13:22:00,6034.5,6041.0,6033.5,6035.5,168
2013/10/10,13:23:00,6035.5,6041.0,6033.5,6033.5,127
2013/10/10,13:24:00,6034.0,6034.0,6033.5,6033.5,17
2013/10/10,13:25:00,6033.0,6038.0,6033.0,6037.5,66
2013/10/10,13:26:00,6037.0,6039.0,6036.0,6037.0,88
2013/10/10,13:27:00,6036.0,6036.0,6035.5,6035.5,30
2013/10/10,13:28:00,6035.5,6036.5,6030.0,6031.0,75
2013/10/10,13:29:00,6030.5,6030.5,6020.0,6024.0,159
2013/10/10,13:30:00,6023.5,6023.5,6016.5,6017.0,85
2013/10/10,13:31:00,6017.5,6018.0,6012.0,6012.5,107
2013/10/10,13:32:00,6012.0,6013.5,6008.5,6012.5,185
2013/10/10,13:33:00,6011.5,6015.0,6011.5,6012.0,71
2013/10/10,13:34:00,6012.0,6012.0,6005.0,6007.0,75
2013/10/10,13:35:00,6006.0,6011.0,6006.0,6010.0,44
2013/10/10,13:36:00,6010.5,6013.0,6009.5,6012.0,111
2013/10/10,13:37:00,6010.0,6014.5,6009.5,6014.5,59
2013/10/10,13:38:00,6014.0,6016.5,6013.0,6016.5,74
2013/10/10,13:39:00,6015.5,6015.5,6008.5,6008.5,77
2013/10/10,13:40:00,6007.0,6010.5,6005.5,6009.0,78
2013/10/10,13:41:00,6009.0,6010.0,6008.5,6009.0,40
2013/10/10,13:42:00,6007.5,6007.5,6003.0,6003.5,103
2013/10/10,13:43:00,6004.5,6010.0,6004.5,6008.0,69
2013/10/10,13:44:00,6007.5,6010.0,6006.0,6010.0,24
2013/10/10,13:45:00,6010.0,6014.0,6010.0,6011.5,37
2013/10/10,13:46:00,6011.0,6013.5,6011.0,6013.5,38
2013/10/10,13:47:00,6013.5,6017.5,6013.5,6016.0,96
2013/10/10,13:48:00,6014.5,6016.5,6014.5,6016.5,17
2013/10/10,13:49:00,6016.5,6017.0,6016.5,6017.0,5
2013/10/10,13:50:00,6018.0,6020.0,6017.5,6019.5,80
2013/10/10,13:51:00,6019.0,6019.0,6014.5,6014.5,42
2013/10/10,13:52:00,6015.0,6016.0,6015.0,6015.0,36
2013/10/10,13:53:00,6015.5,6016.0,6015.0,6015.0,19
2013/10/10,13:54:00,6015.0,6020.0,6015.0,6020.0,23
2013/10/10,13:55:00,6020.0,6020.0,6014.5,6018.5,60
2013/10/10,13:56:00,6020.0,6024.0,6019.5,6020.5,78
2013/10/10,13:57:00,6021.5,6021.5,6019.0,6019.0,48
2013/10/10,13:58:00,6018.5,6022.0,6018.5,6022.0,56
2013/10/10,13:59:00,6021.5,6023.5,6021.0,6022.5,24
2013/10/10,14:00:00,6023.5,6026.0,6023.0,6023.5,73
2013/10/10,14:01:00,6024.0,6025.5,6023.0,6024.0,88
2013/10/10,14:02:00,6024.5,6032.0,6024.5,6031.5,82
2013/10/10,14:03:00,6031.5,6031.5,6026.5,6026.5,74
2013/10/10,14:04:00,6027.5,6031.0,6027.5,6031.0,75
2013/10/10,14:05:00,6029.5,6030.5,6027.5,6027.5,21
2013/10/10,14:06:00,6028.5,6030.5,6028.0,6030.5,54
2013/10/10,14:07:00,6029.5,6032.0,6029.5,6032.0,60
2013/10/10,14:08:00,6031.5,6038.5,6031.0,6037.0,82
2013/10/10,14:09:00,6036.5,6037.5,6035.0,6035.5,62
2013/10/10,14:10:00,6034.5,6036.0,6034.5,6034.5,8
2013/10/10,14:11:00,6034.5,6037.5,6034.5,6036.0,59
2013/10/10,14:12:00,6035.5,6035.5,6034.0,6034.5,21
2013/10/10,14:13:00,6033.5,6033.5,6032.5,6033.0,60
2013/10/10,14:14:00,6031.5,6032.0,6028.0,6029.0,61
2013/10/10,14:15:00,6028.5,6032.5,6028.5,6032.5,54
2013/10/10,14:16:00,6032.0,6035.0,6032.0,6033.5,71
2013/10/10,14:17:00,6034.0,6035.0,6034.0,6034.5,14
2013/10/10,14:18:00,6035.5,6038.5,6035.5,6036.5,99
2013/10/10,14:19:00,6037.0,6037.5,6036.0,6036.0,27
2013/10/10,14:20:00,6036.5,6036.5,6035.0,6035.0,22
2013/10/10,14:21:00,6035.0,6036.0,6034.0,6035.0,94
2013/10/10,14:22:00,6035.0,6036.5,6034.5,6036.0,38
2013/10/10,14:23:00,6036.5,6039.0,6036.5,6037.5,43
2013/10/10,14:24:00,6037.0,6038.5,6037.0,6038.5,3
2013/10/10,14:25:00,6038.5,6038.5,6036.0,6036.0,63
2013/10/10,14:26:00,6035.5,6035.5,6034.0,6034.5,28
2013/10/10,14:27:00,6035.0,6035.5,6034.0,6035.5,39
2013/10/10,14:28:00,6036.0,6038.0,6036.0,6038.0,27
2013/10/10,14:29:00,6038.0,6041.0,6038.0,6041.0,61
2013/10/10,14:30:00,6041.0,6041.0,6038.0,6038.0,68
2013/10/10,14:31:00,6039.5,6040.5,6038.5,6038.5,47
2013/10/10,14:32:00,6038.5,6043.0,6038.5,6043.0,114
2013/10/10,14:33:00,6042.5,6043.0,6041.0,6042.0,31
2013/10/10,14:34:00,6043.5,6044.0,6042.5,6043.5,27
2013/10/10,14:35:00,6044.0,6044.5,6041.5,6042.0,61
2013/10/10,14:36:00,6041.5,6041.5,6039.5,6041.5,52
2013/10/10,14:37:00,6042.0,6045.5,6042.0,6045.0,76
2013/10/10,14:38:00,6044.0,6044.0,6041.5,6041.5,51
2013/10/10,14:39:00,6041.5,6041.5,6041.0,6041.5,42
2013/10/10,14:40:00,6042.0,6042.5,6039.0,6039.0,45
2013/10/10,14:41:00,6038.5,6038.5,6037.5,6037.5,49
2013/10/10,14:42:00,6036.0,6036.0,6034.0,6034.0,22
2013/10/10,14:43:00,6037.5,6037.5,6035.0,6036.5,31
2013/10/10,14:44:00,6036.0,6037.0,6036.0,6036.5,9
2013/10/10,14:45:00,6037.0,6038.5,6037.0,6037.5,61
2013/10/10,14:46:00,6037.0,6042.0,6037.0,6041.5,76
2013/10/10,14:47:00,6041.5,6041.5,6039.5,6039.5,39
2013/10/10,14:48:00,6040.0,6043.0,6040.0,6042.5,50
2013/10/10,14:49:00,6043.0,6044.5,6041.5,6042.5,47
2013/10/10,14:50:00,6044.0,6044.0,6043.0,6043.0,27
2013/10/10,14:51:00,6043.5,6044.5,6043.5,6044.5,16
2013/10/10,14:52:00,6043.5,6043.5,6042.0,6042.0,41
2013/10/10,14:53:00,6042.0,6042.5,6042.0,6042.5,18
2013/10/10,14:54:00,6042.5,6044.5,6042.0,6042.0,77
2013/10/10,14:55:00,6043.0,6043.0,6040.0,6040.0,45
2013/10/10,14:56:00,6040.5,6040.5,6038.0,6039.0,45
2013/10/10,14:57:00,6039.0,6040.5,6039.0,6040.5,35
2013/10/10,14:58:00,6040.5,6041.5,6037.0,6041.5,42
2013/10/10,14:59:00,6041.0,6043.0,6040.0,6040.5,72
2013/10/10,15:00:00,6040.5,6041.0,6039.5,6041.0,24
2013/10/10,15:01:00,6042.5,6047.5,6042.5,6045.5,133
2013/10/10,15:02:00,6047.0,6047.0,6043.5,6044.0,21
2013/10/10,15:03:00,6044.0,6044.0,6041.5,6041.5,59
2013/10/10,15:04:00,6042.5,6044.0,6041.5,6044.0,39
2013/10/10,15:05:00,6044.5,6045.0,6044.0,6044.5,16
2013/10/10,15:06:00,6045.0,6045.0,6043.0,6043.0,48
2013/10/10,15:07:00,6043.0,6043.0,6039.5,6039.5,20
2013/10/10,15:08:00,6040.5,6044.0,6040.5,6044.0,22
2013/10/10,15:09:00,6044.0,6044.0,6042.0,6043.5,57
2013/10/10,15:10:00,6043.5,6043.5,6041.5,6041.5,23
2013/10/10,15:11:00,6041.5,6041.5,6040.0,6041.0,46
2013/10/10,15:12:00,6041.0,6042.5,6041.0,6041.5,52
2013/10/10,15:13:00,6042.0,6043.5,6042.0,6043.0,37
2013/10/10,15:14:00,6043.5,6052.5,6043.5,6050.5,167
2013/10/10,15:15:00,6050.0,6052.0,6049.5,6051.5,70
2013/10/10,15:16:00,6052.5,6053.5,6049.5,6051.0,48
2013/10/10,15:17:00,6051.0,6052.0,6050.0,6050.5,39
2013/10/10,15:18:00,6050.0,6051.0,6047.5,6048.0,90
2013/10/10,15:19:00,6048.0,6050.0,6047.0,6049.0,20
2013/10/10,15:20:00,6049.5,6055.0,6049.0,6054.0,140
2013/10/10,15:21:00,6055.0,6056.0,6053.5,6053.5,99
2013/10/10,15:22:00,6053.0,6053.5,6052.5,6053.5,29
2013/10/10,15:23:00,6052.5,6053.0,6051.5,6053.0,23
2013/10/10,15:24:00,6053.5,6053.5,6052.0,6052.0,22
2013/10/10,15:25:00,6052.0,6052.5,6052.0,6052.0,33
2013/10/10,15:26:00,6052.5,6052.5,6047.5,6048.0,65
2013/10/10,15:27:00,6048.5,6049.5,6047.5,6049.5,63
2013/10/10,15:28:00,6050.0,6053.5,6047.5,6047.5,131
2013/10/10,15:29:00,6048.0,6051.5,6048.0,6048.5,76
2013/10/10,15:30:00,6048.5,6051.5,6048.0,6051.5,67
2013/10/10,15:31:00,6052.0,6052.5,6050.5,6051.0,30
2013/10/10,15:32:00,6052.5,6053.5,6052.5,6053.5,79
2013/10/10,15:33:00,6054.0,6054.5,6053.5,6053.5,13
2013/10/10,15:34:00,6054.5,6062.5,6054.5,6060.0,148
2013/10/10,15:35:00,6061.0,6065.0,6057.5,6061.5,117
2013/10/10,15:36:00,6061.5,6061.5,6058.5,6058.5,125
2013/10/10,15:37:00,6057.5,6058.5,6057.0,6058.5,88
2013/10/10,15:38:00,6058.0,6058.0,6055.0,6055.0,40
2013/10/10,15:39:00,6055.0,6055.0,6052.0,6052.0,34
2013/10/10,15:40:00,6053.0,6057.5,6052.5,6056.5,131
2013/10/10,15:41:00,6057.5,6057.5,6054.5,6054.5,38
2013/10/10,15:42:00,6054.5,6055.0,6053.0,6055.0,78
2013/10/10,15:43:00,6055.5,6055.5,6052.0,6054.0,41
2013/10/10,15:44:00,6054.5,6055.0,6053.5,6053.5,47
2013/10/10,15:45:00,6052.0,6055.0,6052.0,6054.0,76
2013/10/10,15:46:00,6053.5,6057.0,6053.5,6057.0,103
2013/10/10,15:47:00,6057.5,6060.0,6057.5,6059.5,69
2013/10/10,15:48:00,6060.5,6068.0,6060.5,6064.5,204
2013/10/10,15:49:00,6064.0,6065.0,6063.5,6064.5,78
2013/10/10,15:50:00,6064.5,6065.0,6062.0,6063.0,61
2013/10/10,15:51:00,6063.0,6065.5,6062.5,6063.0,66
2013/10/10,15:52:00,6065.5,6069.0,6064.0,6067.5,285
2013/10/10,15:53:00,6068.0,6071.0,6066.0,6066.0,304
2013/10/10,15:54:00,6066.0,6068.0,6062.5,6063.0,89
2013/10/10,15:55:00,6063.5,6064.5,6059.5,6063.5,104
2013/10/10,15:56:00,6063.5,6064.5,6059.5,6061.5,110
2013/10/10,15:57:00,6061.5,6063.0,6061.0,6062.0,56
2013/10/10,15:58:00,6061.5,6061.5,6059.0,6060.5,68
2013/10/10,15:59:00,6062.0,6064.0,6061.5,6063.5,51
2013/10/10,16:00:00,6064.0,6065.0,6062.0,6062.0,88
2013/10/10,16:01:00,6062.0,6063.0,6062.0,6062.5,37
2013/10/10,16:02:00,6062.5,6062.5,6060.5,6061.0,70
2013/10/10,16:03:00,6061.0,6061.5,6059.0,6059.5,60
2013/10/10,16:04:00,6060.0,6064.0,6060.0,6061.5,68
2013/10/10,16:05:00,6061.0,6062.5,6058.5,6058.5,57
2013/10/10,16:06:00,6058.5,6061.5,6058.5,6060.5,80
2013/10/10,16:07:00,6060.0,6060.0,6056.5,6056.5,36
2013/10/10,16:08:00,6056.5,6056.5,6051.0,6051.0,38
2013/10/10,16:09:00,6052.0,6058.0,6052.0,6058.0,208
2013/10/10,16:10:00,6058.5,6060.0,6053.0,6053.0,95
2013/10/10,16:11:00,6053.0,6054.0,6052.0,6052.5,74
2013/10/10,16:12:00,6051.5,6057.5,6051.5,6054.0,123
2013/10/10,16:13:00,6054.5,6058.0,6051.5,6055.0,145
2013/10/10,16:14:00,6055.0,6057.0,6052.5,6052.5,67
2013/10/10,16:15:00,6052.0,6052.0,6046.0,6046.5,67
2013/10/10,16:16:00,6044.5,6044.5,6040.5,6042.0,165
2013/10/10,16:17:00,6042.0,6042.0,6035.5,6036.0,62
2013/10/10,16:18:00,6035.5,6040.0,6035.0,6040.0,57
2013/10/10,16:19:00,6040.5,6046.0,6040.5,6045.0,131
2013/10/10,16:20:00,6044.0,6044.5,6040.5,6040.5,23
2013/10/10,16:21:00,6040.5,6047.0,6039.5,6046.0,64
2013/10/10,16:22:00,6046.5,6046.5,6040.5,6046.0,67
2013/10/10,16:23:00,6047.0,6047.5,6046.0,6047.0,33
2013/10/10,16:24:00,6047.0,6049.0,6046.5,6049.0,49
2013/10/10,16:25:00,6049.0,6052.0,6045.5,6051.5,109
2013/10/10,16:26:00,6051.5,6053.5,6048.5,6051.0,100
2013/10/10,16:27:00,6052.5,6053.5,6052.5,6053.5,19
2013/10/10,16:28:00,6054.0,6056.0,6052.0,6052.0,88
2013/10/10,16:29:00,6051.5,6051.5,6048.5,6048.5,33
2013/10/10,16:30:00,6049.0,6056.0,6048.5,6055.0,140
2013/10/10,16:31:00,6054.5,6056.0,6052.0,6053.5,35
2013/10/10,16:32:00,6053.5,6056.5,6053.5,6056.5,21
2013/10/10,16:33:00,6057.0,6061.5,6057.0,6061.5,54
2013/10/10,16:34:00,6061.0,6061.0,6060.0,6060.5,72
2013/10/10,16:35:00,6060.0,6060.0,6057.0,6057.5,69
2013/10/10,16:36:00,6057.5,6058.0,6055.5,6057.5,66
2013/10/10,16:37:00,6057.5,6059.0,6054.5,6055.0,95
2013/10/10,16:38:00,6055.5,6060.0,6055.0,6056.5,58
2013/10/10,16:39:00,6057.5,6057.5,6055.0,6055.5,25
2013/10/10,16:40:00,6058.0,6059.0,6058.0,6058.5,63
2013/10/10,16:41:00,6057.0,6057.0,6054.5,6054.5,22
2013/10/10,16:42:00,6055.0,6056.5,6055.0,6056.5,21
2013/10/10,16:43:00,6057.0,6058.5,6057.0,6058.0,68
2013/10/10,16:44:00,6057.5,6058.0,6057.5,6057.5,46
2013/10/10,16:45:00,6057.5,6057.5,6054.5,6054.5,49
2013/10/10,16:46:00,6054.5,6054.5,6052.0,6052.0,83
2013/10/10,16:47:00,6051.5,6054.5,6050.5,6051.5,106
2013/10/10,16:48:00,6051.0,6052.5,6046.0,6046.0,65
2013/10/10,16:49:00,6045.5,6045.5,6039.0,6044.0,92
2013/10/10,16:50:00,6043.5,6043.5,6033.0,6034.0,131
2013/10/10,16:51:00,6034.0,6035.0,6030.0,6034.5,71
2013/10/10,16:52:00,6034.0,6036.0,6034.0,6036.0,33
2013/10/10,16:53:00,6036.5,6038.5,6036.5,6038.5,42
2013/10/10,16:54:00,6036.5,6036.5,6030.0,6033.5,152
2013/10/10,16:55:00,6032.0,6036.0,6029.0,6034.0,159
2013/10/10,16:56:00,6034.0,6037.0,6034.0,6037.0,44
2013/10/10,16:57:00,6037.0,6044.0,6037.0,6040.5,152
2013/10/10,16:58:00,6042.5,6043.0,6039.0,6039.0,39
2013/10/10,16:59:00,6039.5,6043.5,6038.5,6039.0,88
2013/10/10,17:00:00,6040.0,6042.0,6038.5,6042.0,73
2013/10/10,17:01:00,6040.5,6040.5,6034.5,6035.0,72
2013/10/10,17:02:00,6035.5,6035.5,6033.5,6034.0,56
2013/10/10,17:03:00,6034.5,6036.0,6030.5,6034.5,111
2013/10/10,17:04:00,6035.0,6038.0,6035.0,6036.0,49
2013/10/10,17:05:00,6035.5,6037.5,6033.5,6036.0,78
2013/10/10,17:06:00,6035.5,6042.5,6035.0,6042.0,133
2013/10/10,17:07:00,6042.0,6042.0,6039.0,6040.0,84
2013/10/10,17:08:00,6040.0,6040.0,6032.0,6035.5,76
2013/10/10,17:09:00,6034.5,6038.0,6032.5,6037.0,73
2013/10/10,17:10:00,6036.0,6036.5,6032.5,6032.5,76
2013/10/10,17:11:00,6032.5,6033.0,6030.5,6032.0,26
2013/10/10,17:12:00,6032.0,6034.5,6028.0,6032.0,106
2013/10/10,17:13:00,6034.0,6037.0,6034.0,6035.0,62
2013/10/10,17:14:00,6036.0,6041.5,6036.0,6041.0,91
2013/10/10,17:15:00,6042.0,6042.5,6039.5,6040.0,89
2013/10/10,17:16:00,6040.0,6041.5,6037.0,6041.0,66
2013/10/10,17:17:00,6041.0,6051.5,6041.0,6051.5,134
2013/10/10,17:18:00,6051.0,6051.0,6048.5,6050.5,88
2013/10/10,17:19:00,6051.5,6052.5,6050.0,6052.5,56
2013/10/10,17:20:00,6051.0,6053.5,6050.0,6053.0,30
2013/10/10,17:21:00,6053.0,6054.5,6050.5,6051.0,81
2013/10/10,17:22:00,6051.0,6054.0,6048.0,6050.0,187
2013/10/10,17:23:00,6049.5,6050.5,6048.5,6048.5,74
2013/10/10,17:24:00,6048.0,6050.5,6048.0,6049.5,65
2013/10/10,17:25:00,6050.5,6050.5,6048.5,6048.5,59
2013/10/10,17:26:00,6048.5,6048.5,6045.5,6045.5,41
2013/10/10,17:27:00,6046.0,6046.5,6045.0,6046.0,86
2013/10/10,17:28:00,6044.5,6044.5,6041.5,6043.0,56
2013/10/10,17:29:00,6044.0,6049.5,6044.0,6046.0,206
2013/10/10,17:30:00,6049.0,6049.0,6046.0,6046.0,60
2013/10/10,17:31:00,6047.0,6048.5,6045.5,6046.5,112
2013/10/10,17:32:00,6047.0,6051.0,6047.0,6051.0,94
2013/10/10,17:33:00,6052.0,6053.0,6050.5,6051.0,64
2013/10/10,17:34:00,6050.0,6053.0,6050.0,6052.5,67
2013/10/10,17:35:00,6053.0,6053.5,6051.0,6052.0,95
2013/10/10,17:36:00,6051.5,6052.5,6051.0,6052.0,101
2013/10/10,17:37:00,6051.5,6052.0,6051.0,6052.0,38
2013/10/10,17:38:00,6051.5,6057.0,6051.5,6054.5,186
2013/10/10,17:39:00,6054.5,6056.5,6054.0,6056.0,88
2013/10/10,17:40:00,6056.5,6060.0,6056.5,6059.5,67
2013/10/10,17:41:00,6060.0,6062.5,6060.0,6062.0,119
2013/10/10,17:42:00,6062.5,6063.0,6060.0,6061.0,146
2013/10/10,17:43:00,6060.5,6064.0,6060.5,6063.0,87
2013/10/10,17:44:00,6062.5,6062.5,6060.0,6061.0,76
2013/10/10,17:45:00,6060.0,6061.5,6058.0,6058.0,83
2013/10/10,17:46:00,6057.5,6058.5,6056.0,6057.5,89
2013/10/10,17:47:00,6056.5,6057.0,6055.0,6056.5,59
2013/10/10,17:48:00,6056.5,6057.0,6054.5,6054.5,97
2013/10/10,17:49:00,6053.5,6053.5,6052.0,6053.0,121
2013/10/10,17:50:00,6053.0,6053.5,6052.5,6052.5,90
2013/10/10,17:51:00,6053.5,6056.5,6053.5,6056.0,113
2013/10/10,17:52:00,6055.5,6058.5,6055.5,6057.5,96
2013/10/10,17:53:00,6058.0,6060.0,6058.0,6058.5,77
2013/10/10,17:54:00,6058.5,6059.5,6058.0,6059.5,64
2013/10/10,17:55:00,6059.5,6060.0,6059.0,6059.5,129
2013/10/10,17:56:00,6059.5,6061.0,6059.0,6061.0,110
2013/10/10,17:57:00,6061.0,6063.5,6061.0,6063.0,155
2013/10/10,17:58:00,6063.0,6063.5,6063.0,6063.5,175
2013/10/10,17:59:00,6063.0,6068.0,6062.5,6067.5,201
2013/10/10,18:00:00,6068.0,6071.0,6063.0,6063.0,238
2013/10/10,18:01:00,6068.5,6068.5,6067.0,6067.5,5
2013/10/10,18:02:00,6067.0,6067.0,6066.5,6066.5,5
2013/10/10,18:03:00,6068.5,6068.5,6068.0,6068.0,6
2013/10/10,18:05:00,6068.5,6068.5,6068.5,6068.5,2
2013/10/10,18:06:00,6068.0,6068.5,6068.0,6068.5,5
2013/10/10,18:07:00,6068.0,6070.5,6068.0,6070.5,11
2013/10/10,18:08:00,6071.0,6071.0,6069.5,6069.5,4
2013/10/10,18:09:00,6068.5,6068.5,6068.5,6068.5,1
2013/10/10,18:10:00,6068.0,6068.5,6068.0,6068.5,3
2013/10/10,18:15:00,6071.0,6071.0,6071.0,6071.0,27
2013/10/11,00:01:00,6153.0,6153.5,6153.0,6153.5,4
2013/10/11,00:10:00,6153.5,6153.5,6153.5,6153.5,3
2013/10/11,00:11:00,6154.0,6154.0,6154.0,6154.0,1
2013/10/11,00:12:00,6155.0,6155.0,6155.0,6155.0,6
2013/10/11,00:15:00,6153.0,6153.0,6153.0,6153.0,1
2013/10/11,00:16:00,6153.0,6153.0,6153.0,6153.0,9
2013/10/11,00:24:00,6152.0,6152.0,6152.0,6152.0,1
2013/10/11,00:25:00,6151.0,6151.0,6151.0,6151.0,1
2013/10/11,00:26:00,6151.0,6151.0,6151.0,6151.0,8
2013/10/11,00:28:00,6151.0,6151.0,6151.0,6151.0,9
2013/10/11,00:30:00,6153.0,6153.0,6153.0,6153.0,3
2013/10/11,00:32:00,6150.0,6150.0,6150.0,6150.0,3
2013/10/11,00:38:00,6154.0,6154.0,6154.0,6154.0,2
2013/10/11,00:39:00,6154.0,6154.0,6154.0,6154.0,2
2013/10/11,00:40:00,6153.0,6154.5,6153.0,6153.0,6
2013/10/11,00:41:00,6153.5,6153.5,6153.0,6153.0,3
2013/10/11,00:42:00,6154.5,6154.5,6154.5,6154.5,9
2013/10/11,00:43:00,6155.0,6155.0,6155.0,6155.0,23
2013/10/11,00:45:00,6151.0,6151.0,6150.5,6150.5,3
2013/10/11,00:46:00,6150.5,6150.5,6150.0,6150.0,18
2013/10/11,00:48:00,6149.5,6149.5,6149.5,6149.5,20
2013/10/11,00:57:00,6153.0,6153.0,6153.0,6153.0,2
2013/10/11,00:58:00,6155.0,6155.5,6150.0,6150.0,42
2013/10/11,01:02:00,6154.5,6154.5,6154.5,6154.5,20
2013/10/11,01:03:00,6154.5,6154.5,6154.5,6154.5,9
2013/10/11,01:04:00,6154.5,6154.5,6154.5,6154.5,11
2013/10/11,01:05:00,6150.0,6150.0,6142.5,6142.5,10
2013/10/11,01:07:00,6142.5,6142.5,6142.5,6142.5,10
2013/10/11,01:09:00,6144.0,6144.0,6144.0,6144.0,15
2013/10/11,01:11:00,6149.5,6149.5,6149.5,6149.5,8
2013/10/11,01:12:00,6149.5,6149.5,6149.5,6149.5,3
2013/10/11,01:13:00,6149.5,6149.5,6149.5,6149.5,6
2013/10/11,01:18:00,6149.5,6149.5,6149.5,6149.5,3
2013/10/11,01:21:00,6148.0,6148.0,6148.0,6148.0,3
2013/10/11,01:22:00,6148.0,6148.0,6148.0,6148.0,7
2013/10/11,01:24:00,6147.5,6147.5,6147.5,6147.5,30
2013/10/11,01:26:00,6144.5,6144.5,6144.0,6144.0,2
2013/10/11,01:27:00,6147.0,6147.0,6144.0,6144.0,25
2013/10/11,01:29:00,6143.0,6143.0,6143.0,6143.0,23
2013/10/11,01:31:00,6145.0,6150.0,6143.5,6143.5,28
2013/10/11,01:37:00,6146.0,6146.0,6146.0,6146.0,4
2013/10/11,01:38:00,6146.0,6146.0,6146.0,6146.0,11
2013/10/11,01:41:00,6146.5,6146.5,6146.5,6146.5,4
2013/10/11,01:42:00,6147.0,6147.0,6147.0,6147.0,1
2013/10/11,01:44:00,6146.5,6146.5,6146.5,6146.5,20
2013/10/11,01:45:00,6145.0,6145.0,6145.0,6145.0,1
2013/10/11,01:49:00,6145.0,6145.0,6143.5,6143.5,20
2013/10/11,01:51:00,6145.5,6145.5,6145.5,6145.5,4
2013/10/11,01:52:00,6145.0,6147.0,6145.0,6147.0,10
2013/10/11,01:54:00,6147.0,6147.0,6147.0,6147.0,1
2013/10/11,01:55:00,6147.0,6148.0,6147.0,6148.0,9
2013/10/11,02:00:00,6146.5,6150.0,6146.0,6146.0,19
2013/10/11,09:02:00,6155.0,6155.0,6154.0,6154.0,5
2013/10/11,09:03:00,6154.0,6154.0,6154.0,6154.0,2
2013/10/11,09:04:00,6152.5,6152.5,6152.0,6152.0,2
2013/10/11,09:05:00,6150.0,6150.0,6146.5,6146.5,14
2013/10/11,09:06:00,6143.5,6144.0,6143.5,6144.0,15
2013/10/11,09:08:00,6144.0,6145.0,6144.0,6145.0,3
2013/10/11,09:10:00,6146.0,6146.0,6145.0,6145.0,4
2013/10/11,09:11:00,6146.0,6146.5,6145.0,6145.0,14
2013/10/11,09:12:00,6145.0,6145.0,6145.0,6145.0,10
2013/10/11,09:15:00,6145.0,6145.0,6145.0,6145.0,2
2013/10/11,09:17:00,6147.5,6148.5,6147.5,6148.5,12
2013/10/11,09:19:00,6145.0,6145.0,6144.5,6144.5,6
2013/10/11,09:20:00,6146.0,6146.5,6146.0,6146.5,3
2013/10/11,09:21:00,6146.5,6146.5,6146.5,6146.5,20
2013/10/11,09:22:00,6144.5,6144.5,6144.5,6144.5,1
2013/10/11,09:24:00,6147.5,6147.5,6147.5,6147.5,1
2013/10/11,09:25:00,6147.0,6147.0,6147.0,6147.0,1
2013/10/11,09:29:00,6147.5,6148.5,6147.5,6148.5,17
2013/10/11,09:31:00,6147.5,6148.5,6146.5,6148.5,12
2013/10/11,09:33:00,6145.0,6145.0,6144.5,6145.0,7
2013/10/11,09:36:00,6143.0,6143.0,6141.0,6141.0,10
2013/10/11,09:37:00,6139.0,6139.0,6136.5,6136.5,2
2013/10/11,09:38:00,6138.0,6138.0,6138.0,6138.0,20
2013/10/11,09:46:00,6139.0,6139.0,6138.5,6139.0,24
2013/10/11,09:47:00,6138.0,6138.0,6136.5,6136.5,10
2013/10/11,09:48:00,6138.0,6138.0,6137.5,6137.5,14
2013/10/11,09:49:00,6138.5,6138.5,6138.5,6138.5,10
2013/10/11,09:50:00,6138.0,6138.0,6135.0,6135.0,22
2013/10/11,09:52:00,6135.0,6136.0,6135.0,6135.5,19
2013/10/11,09:53:00,6137.0,6137.5,6136.0,6137.5,21
2013/10/11,09:55:00,6140.0,6143.5,6140.0,6140.0,9
2013/10/11,10:00:00,6137.5,6137.5,6137.5,6137.5,5
2013/10/11,10:01:00,6137.5,6141.0,6137.5,6141.0,6
2013/10/11,10:02:00,6137.5,6139.0,6137.5,6139.0,22
2013/10/11,10:04:00,6137.0,6137.0,6136.0,6136.0,4
2013/10/11,10:14:00,6139.5,6140.5,6139.5,6140.5,10
2013/10/11,10:15:00,6140.5,6140.5,6140.5,6140.5,6
2013/10/11,10:16:00,6140.0,6140.0,6140.0,6140.0,4
2013/10/11,10:21:00,6138.0,6138.0,6137.5,6137.5,6
2013/10/11,10:26:00,6138.0,6138.0,6138.0,6138.0,1
2013/10/11,10:29:00,6136.0,6136.0,6136.0,6136.0,10
2013/10/11,10:31:00,6136.0,6140.5,6136.0,6140.5,6
2013/10/11,10:42:00,6139.0,6139.0,6139.0,6139.0,2
2013/10/11,10:45:00,6140.0,6140.0,6140.0,6140.0,2
2013/10/11,10:49:00,6137.5,6137.5,6137.5,6137.5,1
2013/10/11,10:53:00,6140.5,6140.5,6140.5,6140.5,10
2013/10/11,11:01:00,6141.0,6143.0,6141.0,6143.0,20
2013/10/11,11:02:00,6143.0,6143.5,6143.0,6143.5,10
2013/10/11,11:07:00,6143.0,6143.0,6142.5,6142.5,6
2013/10/11,11:08:00,6142.5,6142.5,6142.5,6142.5,1
2013/10/11,11:09:00,6141.5,6141.5,6141.5,6141.5,1
2013/10/11,11:10:00,6142.0,6143.5,6142.0,6143.5,8
2013/10/11,11:12:00,6143.0,6143.0,6143.0,6143.0,2
2013/10/11,11:13:00,6142.0,6142.0,6140.0,6141.5,5
2013/10/11,11:15:00,6143.0,6143.0,6143.0,6143.0,2
2013/10/11,11:16:00,6137.5,6145.5,6137.5,6145.5,16
2013/10/11,11:17:00,6147.0,6147.0,6143.0,6143.0,65
2013/10/11,11:18:00,6140.0,6140.0,6123.0,6123.0,70
2013/10/11,11:19:00,6123.5,6139.5,6123.5,6139.5,18
2013/10/11,11:20:00,6137.5,6143.0,6137.5,6143.0,24
2013/10/11,11:21:00,6143.0,6143.0,6143.0,6143.0,5
2013/10/11,11:22:00,6143.0,6143.0,6143.0,6143.0,1
2013/10/11,11:23:00,6145.0,6153.5,6145.0,6153.0,41
2013/10/11,11:24:00,6152.5,6152.5,6152.0,6152.0,7
2013/10/11,11:25:00,6153.5,6153.5,6153.5,6153.5,1
2013/10/11,11:26:00,6154.0,6157.0,6154.0,6157.0,22
2013/10/11,11:27:00,6156.0,6158.5,6156.0,6156.5,22
2013/10/11,11:28:00,6156.5,6158.0,6156.0,6158.0,13
2013/10/11,11:29:00,6157.0,6157.0,6156.0,6156.0,3
2013/10/11,11:30:00,6156.5,6157.0,6156.5,6157.0,9
2013/10/11,11:31:00,6158.5,6158.5,6150.5,6150.5,77
2013/10/11,11:32:00,6153.0,6153.0,6149.0,6149.0,20
2013/10/11,11:33:00,6149.0,6154.5,6149.0,6153.0,60
2013/10/11,11:34:00,6152.5,6152.5,6152.0,6152.5,11
2013/10/11,11:35:00,6152.5,6152.5,6152.0,6152.0,8
2013/10/11,11:37:00,6152.0,6152.0,6152.0,6152.0,16
2013/10/11,11:38:00,6151.0,6151.0,6146.0,6146.0,20
2013/10/11,11:41:00,6150.5,6151.0,6147.0,6150.5,27
2013/10/11,11:43:00,6150.0,6150.5,6149.0,6149.0,9
2013/10/11,11:44:00,6148.0,6148.0,6148.0,6148.0,1
2013/10/11,11:45:00,6146.5,6148.0,6130.5,6130.5,224
2013/10/11,11:46:00,6130.5,6130.5,6109.0,6110.0,775
2013/10/11,11:47:00,6109.5,6111.5,6105.0,6108.0,437
2013/10/11,11:48:00,6108.0,6110.5,6103.0,6104.5,379
2013/10/11,11:49:00,6104.0,6105.0,6086.0,6086.0,419
2013/10/11,11:50:00,6086.5,6089.5,6083.0,6083.5,656
2013/10/11,11:51:00,6084.0,6097.5,6083.0,6093.0,458
2013/10/11,11:52:00,6093.0,6098.0,6091.5,6094.0,520
2013/10/11,11:53:00,6094.0,6098.5,6093.0,6093.5,393
2013/10/11,11:54:00,6093.0,6096.0,6089.5,6092.5,238
2013/10/11,11:55:00,6092.0,6092.0,6079.5,6079.5,237
2013/10/11,11:56:00,6079.0,6080.0,6071.0,6073.5,347
2013/10/11,11:57:00,6073.0,6079.0,6072.5,6075.0,190
2013/10/11,11:58:00,6074.5,6078.0,6073.0,6076.0,194
2013/10/11,11:59:00,6077.0,6078.0,6075.0,6077.5,291
2013/10/11,12:00:00,6078.0,6079.0,6075.0,6077.0,139
2013/10/11,12:01:00,6078.0,6083.0,6077.0,6080.5,142
2013/10/11,12:02:00,6081.0,6093.0,6081.0,6091.0,173
2013/10/11,12:03:00,6092.0,6097.0,6092.0,6093.5,318
2013/10/11,12:04:00,6093.0,6093.0,6088.0,6090.5,96
2013/10/11,12:05:00,6090.0,6093.5,6083.0,6083.0,109
2013/10/11,12:06:00,6084.0,6089.5,6081.5,6089.5,106
2013/10/11,12:07:00,6088.5,6088.5,6079.5,6086.0,93
2013/10/11,12:08:00,6086.0,6089.0,6084.5,6089.0,78
2013/10/11,12:09:00,6088.5,6092.0,6088.5,6089.0,59
2013/10/11,12:10:00,6089.0,6092.5,6084.0,6088.0,87
2013/10/11,12:11:00,6087.5,6094.5,6085.0,6090.5,115
2013/10/11,12:12:00,6091.5,6092.0,6089.0,6090.5,148
2013/10/11,12:13:00,6092.0,6093.5,6089.5,6089.5,96
2013/10/11,12:14:00,6089.5,6091.5,6085.5,6086.5,89
2013/10/11,12:15:00,6087.0,6091.0,6083.5,6083.5,90
2013/10/11,12:16:00,6085.5,6088.5,6083.0,6088.0,79
2013/10/11,12:17:00,6088.0,6088.0,6082.5,6086.0,70
2013/10/11,12:18:00,6087.0,6090.5,6087.0,6087.0,122
2013/10/11,12:19:00,6087.0,6088.0,6083.5,6084.0,125
2013/10/11,12:20:00,6084.0,6084.5,6081.0,6083.5,203
2013/10/11,12:21:00,6083.5,6086.0,6077.5,6085.0,240
2013/10/11,12:22:00,6084.0,6084.0,6079.0,6083.0,269
2013/10/11,12:23:00,6082.5,6082.5,6078.0,6080.0,192
2013/10/11,12:24:00,6079.5,6084.5,6079.5,6084.5,256
2013/10/11,12:25:00,6084.5,6089.0,6083.0,6088.5,247
2013/10/11,12:26:00,6088.0,6089.5,6083.0,6088.5,246
2013/10/11,12:27:00,6088.0,6089.5,6087.0,6087.0,99
2013/10/11,12:28:00,6087.5,6089.5,6087.5,6087.5,42
2013/10/11,12:29:00,6088.5,6090.5,6088.0,6090.0,70
2013/10/11,12:30:00,6089.5,6093.5,6088.5,6093.0,114
2013/10/11,12:31:00,6093.5,6097.5,6093.0,6097.5,127
2013/10/11,12:32:00,6098.0,6099.0,6096.5,6097.5,67
2013/10/11,12:33:00,6097.0,6097.0,6094.0,6095.5,55
2013/10/11,12:34:00,6095.0,6096.5,6091.5,6092.0,164
2013/10/11,12:35:00,6091.5,6097.0,6091.5,6097.0,99
2013/10/11,12:36:00,6097.5,6098.5,6095.5,6098.5,73
2013/10/11,12:37:00,6099.0,6099.0,6097.5,6098.5,83
2013/10/11,12:38:00,6098.5,6099.5,6096.0,6098.5,101
2013/10/11,12:39:00,6098.0,6098.0,6095.5,6098.0,60
2013/10/11,12:40:00,6097.5,6099.5,6097.5,6098.5,91
2013/10/11,12:41:00,6098.5,6103.0,6098.5,6100.0,89
2013/10/11,12:42:00,6100.0,6101.0,6098.0,6098.5,138
2013/10/11,12:43:00,6098.5,6101.0,6098.0,6098.0,98
2013/10/11,12:44:00,6098.5,6103.0,6098.5,6099.0,209
2013/10/11,12:45:00,6099.0,6104.0,6098.5,6104.0,166
2013/10/11,12:46:00,6104.0,6106.0,6103.0,6103.5,183
2013/10/11,12:47:00,6104.0,6108.0,6104.0,6108.0,122
2013/10/11,12:48:00,6108.0,6111.0,6107.5,6108.5,457
2013/10/11,12:49:00,6108.0,6110.0,6106.0,6106.0,159
2013/10/11,12:50:00,6106.0,6106.0,6104.0,6104.5,139
2013/10/11,12:51:00,6104.5,6107.0,6104.0,6106.5,39
2013/10/11,12:52:00,6106.0,6108.5,6105.0,6108.0,53
2013/10/11,12:53:00,6109.0,6109.0,6106.0,6106.0,38
2013/10/11,12:54:00,6105.5,6109.0,6105.5,6108.0,81
2013/10/11,12:55:00,6108.0,6111.5,6108.0,6110.5,168
2013/10/11,12:56:00,6110.5,6110.5,6108.5,6109.5,33
2013/10/11,12:57:00,6109.0,6111.5,6106.5,6110.0,63
2013/10/11,12:58:00,6110.0,6111.5,6110.0,6110.0,79
2013/10/11,12:59:00,6110.5,6118.0,6110.5,6118.0,39
2013/10/11,13:00:00,6117.5,6118.5,6113.5,6118.0,60
2013/10/11,13:01:00,6118.0,6118.5,6114.0,6114.0,56
2013/10/11,13:02:00,6114.0,6115.0,6112.5,6114.0,88
2013/10/11,13:03:00,6114.5,6115.0,6113.0,6113.5,56
2013/10/11,13:04:00,6114.0,6116.0,6113.5,6115.5,57
2013/10/11,13:05:00,6114.0,6114.5,6113.0,6113.0,38
2013/10/11,13:06:00,6112.5,6112.5,6110.5,6111.0,58
2013/10/11,13:07:00,6110.5,6114.5,6110.5,6114.0,58
2013/10/11,13:08:00,6114.0,6115.0,6113.0,6114.0,49
2013/10/11,13:09:00,6114.0,6116.5,6113.5,6115.0,60
2013/10/11,13:10:00,6114.0,6114.5,6111.0,6111.0,35
2013/10/11,13:11:00,6111.5,6115.0,6111.5,6114.0,88
2013/10/11,13:12:00,6114.0,6115.0,6112.5,6113.0,106
2013/10/11,13:13:00,6113.0,6115.0,6112.0,6112.0,56
2013/10/11,13:14:00,6113.0,6113.0,6110.5,6112.0,40
2013/10/11,13:15:00,6112.0,6112.5,6109.5,6109.5,56
2013/10/11,13:16:00,6109.5,6113.0,6109.0,6112.0,125
2013/10/11,13:17:00,6112.5,6114.0,6109.5,6109.5,51
2013/10/11,13:18:00,6110.0,6110.0,6109.5,6109.5,31
2013/10/11,13:19:00,6109.0,6109.0,6106.5,6106.5,41
2013/10/11,13:20:00,6108.0,6110.0,6104.5,6106.0,73
2013/10/11,13:21:00,6106.0,6107.5,6104.0,6105.0,63
2013/10/11,13:22:00,6106.0,6108.0,6106.0,6107.0,36
2013/10/11,13:23:00,6107.5,6111.0,6107.5,6109.0,33
2013/10/11,13:24:00,6109.0,6112.0,6109.0,6109.0,75
2013/10/11,13:25:00,6110.0,6112.5,6110.0,6112.0,22
2013/10/11,13:26:00,6113.0,6113.0,6111.0,6111.0,37
2013/10/11,13:27:00,6111.5,6113.5,6111.5,6113.0,65
2013/10/11,13:28:00,6112.0,6112.0,6109.5,6111.0,36
2013/10/11,13:29:00,6110.0,6112.0,6109.0,6110.5,109
2013/10/11,13:30:00,6110.0,6112.5,6110.0,6111.5,24
2013/10/11,13:31:00,6112.0,6112.0,6111.0,6111.5,26
2013/10/11,13:32:00,6112.0,6113.5,6112.0,6113.5,45
2013/10/11,13:33:00,6113.5,6115.0,6113.0,6113.0,28
2013/10/11,13:34:00,6113.5,6113.5,6110.5,6111.0,39
2013/10/11,13:35:00,6111.0,6111.0,6109.0,6109.0,34
2013/10/11,13:36:00,6110.0,6112.5,6109.5,6110.5,92
2013/10/11,13:37:00,6111.0,6111.0,6108.0,6108.5,111
2013/10/11,13:38:00,6108.5,6109.0,6107.0,6107.0,36
2013/10/11,13:39:00,6107.5,6109.0,6107.0,6107.0,33
2013/10/11,13:40:00,6107.0,6108.0,6106.5,6108.0,33
2013/10/11,13:41:00,6108.0,6109.5,6108.0,6109.0,46
2013/10/11,13:42:00,6109.0,6110.0,6108.0,6108.5,43
2013/10/11,13:43:00,6108.5,6109.5,6107.5,6108.5,26
2013/10/11,13:44:00,6108.5,6108.5,6108.0,6108.5,23
2013/10/11,13:45:00,6108.5,6110.0,6108.5,6109.5,27
2013/10/11,13:46:00,6109.0,6110.0,6108.0,6108.5,38
2013/10/11,13:47:00,6108.0,6109.5,6108.0,6109.5,25
2013/10/11,13:48:00,6109.5,6112.5,6109.0,6111.0,59
2013/10/11,13:49:00,6111.0,6113.0,6111.0,6112.5,39
2013/10/11,13:50:00,6113.0,6114.5,6112.5,6114.5,64
2013/10/11,13:51:00,6114.5,6115.5,6113.5,6114.5,38
2013/10/11,13:52:00,6114.5,6116.0,6114.5,6116.0,30
2013/10/11,13:53:00,6115.5,6117.5,6115.0,6115.0,68
2013/10/11,13:54:00,6114.5,6115.5,6114.0,6114.5,30
2013/10/11,13:55:00,6115.0,6116.0,6115.0,6116.0,19
2013/10/11,13:56:00,6116.5,6121.0,6116.0,6118.5,76
2013/10/11,13:57:00,6118.5,6120.0,6117.0,6119.0,30
2013/10/11,13:58:00,6118.5,6120.0,6118.0,6120.0,83
2013/10/11,13:59:00,6119.5,6121.5,6119.0,6121.5,66
2013/10/11,14:00:00,6122.0,6122.5,6120.0,6120.5,50
2013/10/11,14:01:00,6120.5,6123.0,6119.0,6122.5,62
2013/10/11,14:02:00,6123.0,6123.5,6120.5,6123.5,89
2013/10/11,14:03:00,6124.0,6124.0,6121.5,6122.0,85
2013/10/11,14:04:00,6122.0,6124.0,6119.5,6122.5,233
2013/10/11,14:05:00,6122.5,6122.5,6121.5,6121.5,88
2013/10/11,14:06:00,6121.5,6123.0,6120.0,6120.0,69
2013/10/11,14:07:00,6120.0,6120.0,6118.0,6119.0,65
2013/10/11,14:08:00,6119.5,6120.0,6117.5,6119.0,52
2013/10/11,14:09:00,6119.5,6119.5,6117.0,6117.0,51
2013/10/11,14:10:00,6117.5,6120.0,6117.5,6120.0,35
2013/10/11,14:11:00,6121.5,6123.5,6121.5,6122.0,76
2013/10/11,14:12:00,6123.0,6126.5,6123.0,6126.0,178
2013/10/11,14:13:00,6125.5,6126.0,6125.0,6125.0,62
2013/10/11,14:14:00,6124.0,6127.0,6123.0,6127.0,78
2013/10/11,14:15:00,6127.0,6127.5,6125.5,6126.5,72
2013/10/11,14:16:00,6126.0,6126.5,6124.0,6126.5,60
2013/10/11,14:17:00,6125.5,6128.5,6123.5,6128.5,76
2013/10/11,14:18:00,6129.0,6129.0,6125.5,6125.5,100
2013/10/11,14:19:00,6124.5,6128.0,6124.5,6128.0,45
2013/10/11,14:20:00,6128.5,6130.5,6128.0,6128.5,67
2013/10/11,14:21:00,6128.5,6128.5,6126.0,6126.0,56
2013/10/11,14:22:00,6126.5,6126.5,6124.0,6125.5,54
2013/10/11,14:23:00,6123.5,6125.0,6123.0,6123.0,52
2013/10/11,14:24:00,6124.0,6124.5,6120.5,6122.0,78
2013/10/11,14:25:00,6122.0,6124.0,6120.5,6124.0,47
2013/10/11,14:26:00,6122.5,6123.5,6120.5,6120.5,65
2013/10/11,14:27:00,6120.5,6122.0,6120.0,6121.5,69
2013/10/11,14:28:00,6120.0,6122.0,6118.5,6119.5,66
2013/10/11,14:29:00,6119.0,6120.0,6118.5,6119.0,50
2013/10/11,14:30:00,6118.0,6118.5,6116.0,6117.5,49
2013/10/11,14:31:00,6118.0,6118.5,6116.5,6116.5,26
2013/10/11,14:32:00,6117.0,6117.5,6113.5,6114.5,44
2013/10/11,14:33:00,6115.0,6121.5,6115.0,6121.0,37
2013/10/11,14:34:00,6121.5,6123.5,6121.5,6123.0,29
2013/10/11,14:35:00,6124.0,6124.5,6120.5,6120.5,65
2013/10/11,14:36:00,6121.5,6123.5,6121.5,6123.5,32
2013/10/11,14:37:00,6123.5,6123.5,6122.5,6123.5,124
2013/10/11,14:38:00,6123.0,6123.0,6122.5,6122.5,47
2013/10/11,14:39:00,6123.0,6124.0,6123.0,6123.5,130
2013/10/11,14:40:00,6123.5,6124.0,6122.5,6124.0,71
2013/10/11,14:41:00,6123.5,6124.0,6122.5,6123.5,37
2013/10/11,14:42:00,6124.0,6126.0,6124.0,6126.0,31
2013/10/11,14:43:00,6126.0,6127.5,6125.5,6126.5,59
2013/10/11,14:44:00,6127.0,6127.0,6122.5,6124.0,52
2013/10/11,14:45:00,6123.5,6125.0,6121.5,6121.5,48
2013/10/11,14:46:00,6122.5,6124.5,6121.0,6123.5,86
2013/10/11,14:47:00,6124.0,6124.5,6121.0,6121.0,41
2013/10/11,14:48:00,6121.5,6123.5,6121.0,6123.0,54
2013/10/11,14:49:00,6122.5,6125.0,6121.5,6124.5,57
2013/10/11,14:50:00,6125.5,6126.5,6125.5,6126.5,42
2013/10/11,14:51:00,6127.0,6128.0,6125.0,6125.5,55
2013/10/11,14:52:00,6126.0,6127.0,6125.5,6125.5,37
2013/10/11,14:53:00,6125.5,6129.5,6125.5,6128.0,97
2013/10/11,14:54:00,6128.0,6131.0,6128.0,6130.5,77
2013/10/11,14:55:00,6131.0,6133.0,6130.0,6133.0,78
2013/10/11,14:56:00,6132.5,6133.5,6128.0,6128.5,85
2013/10/11,14:57:00,6129.0,6132.5,6129.0,6132.0,61
2013/10/11,14:58:00,6132.0,6132.0,6127.5,6127.5,95
2013/10/11,14:59:00,6127.5,6128.0,6124.0,6125.0,55
2013/10/11,15:00:00,6125.0,6125.0,6120.5,6122.0,46
2013/10/11,15:01:00,6122.0,6123.5,6120.5,6120.5,57
2013/10/11,15:02:00,6119.0,6119.0,6110.0,6111.5,50
2013/10/11,15:03:00,6112.0,6115.5,6112.0,6115.0,70
2013/10/11,15:04:00,6114.5,6116.0,6113.5,6113.5,51
2013/10/11,15:05:00,6114.5,6114.5,6111.0,6113.0,30
2013/10/11,15:06:00,6113.0,6114.5,6106.5,6106.5,102
2013/10/11,15:07:00,6105.5,6105.5,6094.5,6096.5,99
2013/10/11,15:08:00,6097.0,6102.0,6096.0,6102.0,45
2013/10/11,15:09:00,6102.5,6104.0,6098.5,6098.5,37
2013/10/11,15:10:00,6098.0,6098.0,6091.5,6091.5,47
2013/10/11,15:11:00,6091.5,6097.0,6091.0,6095.5,52
2013/10/11,15:12:00,6095.5,6099.0,6095.5,6098.0,28
2013/10/11,15:13:00,6097.5,6098.0,6095.5,6096.5,54
2013/10/11,15:14:00,6095.5,6103.0,6095.5,6101.0,83
2013/10/11,15:15:00,6101.0,6103.5,6101.0,6103.0,35
2013/10/11,15:16:00,6103.0,6103.0,6101.5,6102.5,42
2013/10/11,15:17:00,6101.5,6102.0,6098.0,6098.5,45
2013/10/11,15:18:00,6099.5,6102.0,6096.5,6097.0,70
2013/10/11,15:19:00,6096.0,6099.0,6096.0,6099.0,190
2013/10/11,15:20:00,6099.0,6103.5,6097.0,6103.5,149
2013/10/11,15:21:00,6103.0,6110.0,6103.0,6110.0,66
2013/10/11,15:22:00,6110.0,6114.0,6104.5,6104.5,116
2013/10/11,15:23:00,6104.5,6108.0,6104.5,6105.5,50
2013/10/11,15:24:00,6106.0,6108.0,6105.5,6107.0,44
2013/10/11,15:25:00,6106.5,6107.0,6102.5,6102.5,75
2013/10/11,15:26:00,6103.0,6107.0,6103.0,6107.0,86
2013/10/11,15:27:00,6107.0,6109.5,6105.5,6109.5,75
2013/10/11,15:28:00,6109.5,6109.5,6106.0,6108.0,69
2013/10/11,15:29:00,6107.5,6108.0,6100.5,6103.0,91
2013/10/11,15:30:00,6104.5,6107.0,6103.5,6103.5,88
2013/10/11,15:31:00,6103.5,6107.5,6103.0,6107.5,68
2013/10/11,15:32:00,6108.0,6109.0,6106.0,6107.0,64
2013/10/11,15:33:00,6107.0,6107.5,6107.0,6107.5,21
2013/10/11,15:34:00,6108.0,6110.5,6108.0,6109.5,85
2013/10/11,15:35:00,6109.5,6109.5,6106.5,6106.5,74
2013/10/11,15:36:00,6106.5,6106.5,6105.5,6106.0,43
2013/10/11,15:37:00,6106.0,6107.0,6105.5,6107.0,53
2013/10/11,15:38:00,6107.0,6108.0,6105.5,6108.0,77
2013/10/11,15:39:00,6109.0,6110.5,6107.5,6110.0,103
2013/10/11,15:40:00,6110.0,6110.5,6108.0,6109.5,45
2013/10/11,15:41:00,6110.5,6110.5,6106.0,6106.0,33
2013/10/11,15:42:00,6106.0,6107.5,6104.5,6105.5,78
2013/10/11,15:43:00,6104.5,6109.0,6103.5,6105.5,55
2013/10/11,15:44:00,6107.0,6108.0,6107.0,6107.5,28
2013/10/11,15:45:00,6106.5,6108.0,6104.0,6108.0,41
2013/10/11,15:46:00,6107.0,6108.5,6106.0,6108.5,30
2013/10/11,15:47:00,6108.0,6108.0,6106.5,6108.0,27
2013/10/11,15:48:00,6108.5,6110.0,6105.5,6108.0,123
2013/10/11,15:49:00,6107.0,6108.5,6106.0,6107.5,44
2013/10/11,15:50:00,6108.0,6111.5,6107.5,6107.5,91
2013/10/11,15:51:00,6110.0,6111.5,6109.5,6111.5,16
2013/10/11,15:52:00,6112.5,6119.5,6112.5,6118.0,91
2013/10/11,15:53:00,6117.5,6117.5,6113.0,6115.5,34
2013/10/11,15:54:00,6117.0,6118.0,6115.5,6118.0,40
2013/10/11,15:55:00,6118.5,6124.0,6118.0,6118.5,53
2013/10/11,15:56:00,6118.5,6118.5,6115.5,6115.5,26
2013/10/11,15:57:00,6117.0,6118.5,6116.5,6118.0,69
2013/10/11,15:58:00,6117.0,6118.0,6116.5,6117.0,34
2013/10/11,15:59:00,6117.0,6117.0,6114.0,6114.5,32
2013/10/11,16:00:00,6114.5,6114.5,6112.0,6113.0,34
2013/10/11,16:01:00,6113.0,6116.0,6113.0,6114.0,47
2013/10/11,16:02:00,6114.5,6117.5,6112.0,6117.0,74
2013/10/11,16:03:00,6117.0,6119.0,6113.5,6116.5,66
2013/10/11,16:04:00,6117.0,6117.5,6114.0,6115.5,31
2013/10/11,16:05:00,6115.5,6118.5,6112.5,6115.5,62
2013/10/11,16:06:00,6114.0,6116.5,6113.5,6116.5,50
2013/10/11,16:07:00,6116.5,6117.5,6113.5,6115.5,54
2013/10/11,16:08:00,6115.0,6115.0,6113.0,6115.0,40
2013/10/11,16:09:00,6115.0,6115.0,6113.5,6113.5,26
2013/10/11,16:10:00,6113.5,6114.0,6113.0,6113.0,40
2013/10/11,16:11:00,6114.5,6119.0,6113.0,6118.5,84
2013/10/11,16:12:00,6117.0,6117.0,6115.0,6115.5,35
2013/10/11,16:13:00,6115.0,6115.5,6115.0,6115.5,20
2013/10/11,16:14:00,6116.0,6116.0,6115.5,6116.0,26
2013/10/11,16:15:00,6116.0,6116.0,6115.0,6115.5,55
2013/10/11,16:16:00,6115.5,6115.5,6109.5,6112.5,54
2013/10/11,16:17:00,6111.0,6112.0,6109.5,6109.5,34
2013/10/11,16:18:00,6109.0,6111.5,6108.0,6109.0,89
2013/10/11,16:19:00,6109.0,6111.0,6107.5,6110.0,88
2013/10/11,16:20:00,6109.0,6111.5,6108.5,6109.5,52
2013/10/11,16:21:00,6109.0,6110.0,6108.5,6109.5,46
2013/10/11,16:22:00,6109.5,6114.5,6108.5,6114.5,62
2013/10/11,16:23:00,6114.5,6115.5,6110.0,6111.0,87
2013/10/11,16:24:00,6110.0,6113.5,6109.5,6112.5,74
2013/10/11,16:25:00,6112.0,6115.5,6112.0,6114.0,48
2013/10/11,16:26:00,6114.0,6115.5,6112.5,6115.5,48
2013/10/11,16:27:00,6115.0,6117.0,6115.0,6115.0,54
2013/10/11,16:28:00,6114.5,6119.0,6114.5,6119.0,50
2013/10/11,16:29:00,6120.0,6121.0,6114.5,6118.5,72
2013/10/11,16:30:00,6117.5,6119.0,6114.0,6114.0,42
2013/10/11,16:31:00,6115.5,6117.0,6115.5,6116.0,32
2013/10/11,16:32:00,6117.5,6119.5,6116.5,6119.5,68
2013/10/11,16:33:00,6118.0,6119.5,6115.5,6117.5,39
2013/10/11,16:34:00,6118.5,6120.0,6118.5,6120.0,27
2013/10/11,16:35:00,6121.0,6121.5,6119.0,6119.5,71
2013/10/11,16:36:00,6120.0,6122.0,6120.0,6121.0,65
2013/10/11,16:37:00,6121.0,6123.5,6119.5,6123.5,38
2013/10/11,16:38:00,6125.0,6125.0,6119.0,6121.0,45
2013/10/11,16:39:00,6121.0,6123.5,6121.0,6122.5,25
2013/10/11,16:40:00,6122.5,6123.0,6120.0,6122.5,33
2013/10/11,16:41:00,6122.0,6122.0,6117.0,6119.0,80
2013/10/11,16:42:00,6119.0,6120.0,6119.0,6119.0,25
2013/10/11,16:43:00,6119.0,6119.0,6116.5,6116.5,63
2013/10/11,16:44:00,6115.0,6115.5,6108.5,6113.5,123
2013/10/11,16:45:00,6114.0,6116.0,6112.5,6116.0,50
2013/10/11,16:46:00,6115.0,6118.0,6113.5,6117.0,68
2013/10/11,16:47:00,6115.5,6117.5,6115.0,6117.5,70
2013/10/11,16:48:00,6117.5,6118.5,6116.5,6116.5,50
2013/10/11,16:49:00,6117.0,6118.0,6116.5,6118.0,41
2013/10/11,16:50:00,6118.0,6118.5,6115.5,6117.0,36
2013/10/11,16:51:00,6117.0,6117.5,6117.0,6117.0,26
2013/10/11,16:52:00,6115.5,6116.5,6113.5,6113.5,80
2013/10/11,16:53:00,6113.5,6113.5,6106.0,6106.5,99
2013/10/11,16:54:00,6106.0,6108.0,6103.0,6108.0,55
2013/10/11,16:55:00,6108.0,6108.0,6101.5,6106.0,55
2013/10/11,16:56:00,6106.5,6106.5,6104.0,6104.5,50
2013/10/11,16:57:00,6105.0,6108.5,6105.0,6107.5,51
2013/10/11,16:58:00,6108.5,6111.5,6108.5,6110.0,58
2013/10/11,16:59:00,6110.5,6111.5,6106.5,6108.5,45
2013/10/11,17:00:00,6109.0,6110.0,6107.5,6107.5,45
2013/10/11,17:01:00,6105.0,6105.0,6102.5,6103.0,58
2013/10/11,17:02:00,6101.5,6101.5,6096.0,6097.5,179
2013/10/11,17:03:00,6097.5,6103.5,6097.5,6103.0,116
2013/10/11,17:04:00,6103.5,6103.5,6099.0,6101.5,61
2013/10/11,17:05:00,6101.5,6102.5,6099.5,6101.0,65
2013/10/11,17:06:00,6101.5,6101.5,6098.0,6101.5,80
2013/10/11,17:07:00,6101.5,6108.5,6101.5,6107.5,78
2013/10/11,17:08:00,6108.5,6109.5,6107.0,6109.5,49
2013/10/11,17:09:00,6110.0,6111.0,6109.0,6110.0,84
2013/10/11,17:10:00,6110.5,6116.0,6110.0,6116.0,67
2013/10/11,17:11:00,6116.0,6117.5,6113.5,6115.0,90
2013/10/11,17:12:00,6113.0,6116.5,6112.5,6116.0,58
2013/10/11,17:13:00,6115.5,6122.5,6115.5,6122.5,83
2013/10/11,17:14:00,6122.5,6124.5,6120.0,6122.5,69
2013/10/11,17:15:00,6122.5,6122.5,6118.5,6122.0,75
2013/10/11,17:16:00,6122.0,6128.0,6122.0,6125.0,107
2013/10/11,17:17:00,6125.0,6125.0,6121.5,6122.5,60
2013/10/11,17:18:00,6122.0,6124.0,6122.0,6122.0,52
2013/10/11,17:19:00,6122.5,6123.5,6120.5,6123.5,83
2013/10/11,17:20:00,6123.5,6128.5,6123.5,6127.0,136
2013/10/11,17:21:00,6127.0,6134.0,6126.5,6133.0,138
2013/10/11,17:22:00,6133.5,6133.5,6128.5,6130.5,107
2013/10/11,17:23:00,6130.5,6136.0,6130.0,6135.0,114
2013/10/11,17:24:00,6135.5,6135.5,6133.0,6133.5,85
2013/10/11,17:25:00,6133.5,6136.5,6132.0,6133.0,115
2013/10/11,17:26:00,6133.0,6133.0,6129.0,6129.0,51
2013/10/11,17:27:00,6130.0,6134.0,6130.0,6130.5,133
2013/10/11,17:28:00,6130.5,6132.5,6130.0,6130.5,53
2013/10/11,17:29:00,6130.5,6132.5,6129.0,6129.0,74
2013/10/11,17:30:00,6130.0,6130.0,6126.0,6127.0,81
2013/10/11,17:31:00,6126.5,6127.0,6123.0,6123.0,200
2013/10/11,17:32:00,6123.5,6128.0,6123.5,6125.5,91
2013/10/11,17:33:00,6125.0,6126.0,6122.0,6126.0,217
2013/10/11,17:34:00,6125.5,6125.5,6123.0,6123.5,160
2013/10/11,17:35:00,6123.5,6125.0,6120.5,6122.5,145
2013/10/11,17:36:00,6124.0,6125.0,6121.5,6123.5,246
2013/10/11,17:37:00,6123.5,6127.5,6123.5,6127.5,134
2013/10/11,17:38:00,6127.5,6130.5,6126.5,6128.0,132
2013/10/11,17:39:00,6127.5,6131.5,6126.0,6131.0,204
2013/10/11,17:40:00,6131.0,6131.0,6128.5,6131.0,180
2013/10/11,17:41:00,6131.0,6136.0,6131.0,6136.0,118
2013/10/11,17:42:00,6136.0,6137.5,6135.5,6137.5,234
2013/10/11,17:43:00,6137.5,6141.5,6136.0,6138.0,157
2013/10/11,17:44:00,6137.5,6141.0,6137.5,6139.0,231
2013/10/11,17:45:00,6138.5,6138.5,6135.5,6136.5,91
2013/10/11,17:46:00,6136.5,6136.5,6131.5,6134.0,216
2013/10/11,17:47:00,6134.5,6136.0,6132.5,6132.5,47
2013/10/11,17:48:00,6133.0,6133.0,6129.5,6130.5,187
2013/10/11,17:49:00,6131.0,6131.0,6127.5,6128.0,128
2013/10/11,17:50:00,6127.5,6128.0,6127.0,6127.0,89
2013/10/11,17:51:00,6129.0,6129.0,6125.5,6127.5,147
2013/10/11,17:52:00,6128.5,6128.5,6126.5,6127.0,79
2013/10/11,17:53:00,6127.0,6127.5,6123.5,6123.5,86
2013/10/11,17:54:00,6123.5,6126.5,6122.0,6126.0,192
2013/10/11,17:55:00,6126.0,6126.5,6124.5,6124.5,168
2013/10/11,17:56:00,6124.5,6125.5,6123.5,6125.5,85
2013/10/11,17:57:00,6125.0,6125.0,6124.0,6124.0,54
2013/10/11,17:58:00,6124.0,6125.0,6121.5,6123.5,146
2013/10/11,17:59:00,6123.0,6123.5,6120.5,6122.0,212
2013/10/11,18:00:00,6122.0,6123.0,6118.5,6120.0,189
2013/10/11,18:01:00,6118.5,6120.0,6118.5,6120.0,28
2013/10/11,18:05:00,6120.0,6120.0,6114.0,6114.5,51
2013/10/11,18:06:00,6114.0,6115.5,6113.0,6114.0,52
2013/10/11,18:07:00,6115.0,6115.0,6114.0,6114.5,28
2013/10/11,18:08:00,6114.5,6115.0,6114.0,6115.0,46
2013/10/11,18:09:00,6115.0,6115.5,6115.0,6115.5,52
2013/10/11,18:10:00,6115.0,6115.5,6115.0,6115.5,20
2013/10/11,18:15:00,6113.0,6113.0,6113.0,6113.0,50
2013/10/12,00:07:00,6136.0,6136.0,6136.0,6136.0,8
2013/10/12,00:08:00,6136.0,6136.0,6136.0,6136.0,2
2013/10/12,00:09:00,6136.0,6136.0,6136.0,6136.0,3
2013/10/12,00:10:00,6136.0,6136.0,6136.0,6136.0,3
2013/10/12,00:15:00,6137.0,6137.5,6137.0,6137.5,4
2013/10/12,00:16:00,6137.5,6137.5,6137.5,6137.5,2
2013/10/12,00:17:00,6137.5,6140.0,6137.5,6140.0,22
2013/10/12,00:18:00,6140.5,6140.5,6140.5,6140.5,1
2013/10/12,00:19:00,6140.5,6141.5,6140.5,6141.5,19
2013/10/12,00:22:00,6135.0,6135.0,6135.0,6135.0,10
2013/10/12,00:23:00,6142.5,6142.5,6142.5,6142.5,5
2013/10/12,00:28:00,6142.5,6142.5,6142.5,6142.5,7
2013/10/12,00:29:00,6140.0,6140.0,6140.0,6140.0,10
2013/10/12,00:32:00,6140.0,6140.0,6138.0,6138.0,15
2013/10/12,00:33:00,6141.5,6141.5,6141.5,6141.5,7
2013/10/12,00:34:00,6141.5,6141.5,6141.5,6141.5,3
2013/10/12,00:38:00,6138.0,6138.0,6138.0,6138.0,1
2013/10/12,00:40:00,6135.5,6135.5,6135.5,6135.5,12
2013/10/12,00:48:00,6142.5,6145.0,6142.5,6145.0,16
2013/10/12,00:59:00,6145.0,6145.0,6145.0,6145.0,10
2013/10/12,01:04:00,6143.0,6143.0,6143.0,6143.0,5
2013/10/12,01:08:00,6144.0,6144.0,6144.0,6144.0,4
2013/10/12,01:09:00,6144.0,6144.5,6144.0,6144.5,7
2013/10/12,01:11:00,6144.5,6150.0,6144.5,6150.0,48
2013/10/12,01:12:00,6146.0,6146.0,6146.0,6146.0,5
2013/10/12,01:13:00,6141.0,6141.0,6140.0,6140.0,10
2013/10/12,01:15:00,6145.0,6145.0,6145.0,6145.0,5
2013/10/12,01:17:00,6140.5,6145.0,6140.0,6145.0,8
2013/10/12,01:19:00,6140.0,6144.5,6140.0,6144.0,13
2013/10/12,01:21:00,6140.0,6140.0,6140.0,6140.0,27
2013/10/12,01:25:00,6138.0,6138.0,6138.0,6138.0,10
2013/10/12,01:26:00,6139.0,6139.0,6139.0,6139.0,2
2013/10/12,01:28:00,6139.0,6139.0,6139.0,6139.0,10
2013/10/12,01:35:00,6139.0,6139.0,6139.0,6139.0,10
2013/10/12,01:42:00,6139.0,6139.0,6139.0,6139.0,2
2013/10/12,01:43:00,6139.0,6139.0,6139.0,6139.0,90
2013/10/12,01:44:00,6139.0,6139.0,6139.0,6139.0,10
2013/10/12,01:46:00,6139.0,6139.0,6139.0,6139.0,5
2013/10/12,01:47:00,6139.0,6139.0,6139.0,6139.0,8
2013/10/12,01:52:00,6137.0,6137.0,6137.0,6137.0,10
2013/10/12,01:54:00,6136.0,6136.0,6134.0,6134.0,12
2013/10/12,01:55:00,6134.0,6134.0,6133.0,6133.0,27
2013/10/12,01:57:00,6133.0,6133.0,6133.0,6133.0,22
2013/10/12,01:59:00,6133.0,6133.0,6130.0,6130.0,19
2013/10/12,02:00:00,6132.5,6132.5,6132.5,6132.5,5
2013/10/14,09:04:00,6099.0,6099.0,6099.0,6099.0,5
2013/10/14,09:06:00,6099.5,6099.5,6099.5,6099.5,2
2013/10/14,09:08:00,6107.5,6107.5,6107.5,6107.5,1
2013/10/14,09:09:00,6107.5,6108.0,6105.5,6107.0,27
2013/10/14,09:10:00,6107.5,6107.5,6107.5,6107.5,7
2013/10/14,09:13:00,6108.5,6108.5,6108.5,6108.5,5
2013/10/14,09:14:00,6108.5,6109.5,6108.5,6109.5,5
2013/10/14,09:15:00,6112.0,6112.0,6112.0,6112.0,1
2013/10/14,09:16:00,6109.5,6109.5,6109.0,6109.0,9
2013/10/14,09:19:00,6108.5,6108.5,6105.0,6105.0,13
2013/10/14,09:21:00,6108.0,6108.0,6108.0,6108.0,9
2013/10/14,09:22:00,6102.0,6102.0,6102.0,6102.0,2
2013/10/14,09:24:00,6102.0,6102.0,6102.0,6102.0,3
2013/10/14,09:25:00,6100.0,6100.0,6100.0,6100.0,1
2013/10/14,09:26:00,6100.0,6100.0,6100.0,6100.0,4
2013/10/14,09:30:00,6099.5,6099.5,6099.5,6099.5,1
2013/10/14,09:31:00,6099.5,6100.0,6099.5,6100.0,10
2013/10/14,09:32:00,6099.5,6099.5,6099.0,6099.5,15
2013/10/14,09:34:00,6099.0,6099.0,6099.0,6099.0,2
2013/10/14,09:35:00,6099.5,6099.5,6099.5,6099.5,1
2013/10/14,09:36:00,6105.0,6105.0,6102.0,6102.0,10
2013/10/14,09:37:00,6105.0,6105.0,6105.0,6105.0,10
2013/10/14,09:41:00,6105.5,6106.0,6105.0,6105.0,9
2013/10/14,09:45:00,6104.5,6104.5,6104.5,6104.5,3
2013/10/14,09:46:00,6106.5,6106.5,6104.5,6104.5,4
2013/10/14,09:47:00,6104.5,6105.5,6104.5,6105.0,20
2013/10/14,09:48:00,6105.0,6105.0,6103.0,6103.0,4
2013/10/14,09:49:00,6103.0,6104.0,6103.0,6104.0,9
2013/10/14,09:50:00,6103.5,6103.5,6101.5,6101.5,5
2013/10/14,09:51:00,6099.0,6099.0,6094.0,6094.0,8
2013/10/14,09:53:00,6096.0,6097.5,6096.0,6097.5,8
2013/10/14,09:54:00,6097.0,6097.0,6097.0,6097.0,5
2013/10/14,09:55:00,6096.5,6097.0,6096.5,6097.0,5
2013/10/14,09:56:00,6097.0,6097.0,6097.0,6097.0,4
2013/10/14,09:57:00,6095.5,6095.5,6095.0,6095.0,7
2013/10/14,10:01:00,6096.5,6096.5,6094.0,6094.0,21
2013/10/14,10:02:00,6094.0,6094.0,6093.0,6093.0,25
2013/10/14,10:03:00,6093.5,6093.5,6093.5,6093.5,1
2013/10/14,10:07:00,6097.0,6097.0,6097.0,6097.0,10
2013/10/14,10:09:00,6095.0,6095.0,6095.0,6095.0,1
2013/10/14,10:11:00,6098.0,6098.0,6098.0,6098.0,11
2013/10/14,10:14:00,6105.0,6105.0,6105.0,6105.0,1
2013/10/14,10:18:00,6105.0,6105.0,6105.0,6105.0,11
2013/10/14,10:28:00,6107.0,6107.0,6107.0,6107.0,2
2013/10/14,10:31:00,6110.0,6110.0,6110.0,6110.0,1
2013/10/14,10:37:00,6106.0,6106.0,6106.0,6106.0,2
2013/10/14,10:40:00,6106.0,6106.0,6105.0,6105.0,4
2013/10/14,10:41:00,6105.0,6105.0,6105.0,6105.0,10
2013/10/14,10:42:00,6105.0,6105.0,6105.0,6105.0,2
2013/10/14,10:43:00,6105.0,6105.0,6105.0,6105.0,18
2013/10/14,10:44:00,6105.0,6105.0,6105.0,6105.0,10
2013/10/14,10:46:00,6105.0,6105.0,6105.0,6105.0,10
2013/10/14,10:47:00,6105.0,6105.0,6105.0,6105.0,10
2013/10/14,10:48:00,6105.0,6105.0,6105.0,6105.0,1
2013/10/14,10:51:00,6105.0,6105.0,6102.5,6102.5,30
2013/10/14,10:52:00,6105.0,6105.0,6104.5,6104.5,9
2013/10/14,11:01:00,6104.5,6105.0,6104.5,6105.0,2
2013/10/14,11:10:00,6102.0,6102.0,6102.0,6102.0,1
2013/10/14,11:17:00,6101.0,6101.0,6101.0,6101.0,5
2013/10/14,11:18:00,6101.0,6103.5,6101.0,6103.5,8
2013/10/14,11:19:00,6104.5,6105.0,6104.0,6105.0,21
2013/10/14,11:21:00,6105.0,6105.0,6105.0,6105.0,20
2013/10/14,11:29:00,6105.0,6105.0,6104.5,6105.0,13
2013/10/14,11:30:00,6105.0,6105.0,6099.5,6100.0,54
2013/10/14,11:31:00,6106.5,6107.0,6105.0,6105.0,12
2013/10/14,11:34:00,6101.5,6101.5,6101.0,6101.0,3
2013/10/14,11:36:00,6100.0,6100.0,6098.0,6100.0,14
2013/10/14,11:37:00,6100.5,6101.0,6100.5,6101.0,48
2013/10/14,11:38:00,6105.0,6105.0,6105.0,6105.0,20
2013/10/14,11:42:00,6102.5,6102.5,6102.0,6102.5,11
2013/10/14,11:43:00,6105.0,6105.0,6105.0,6105.0,5
2013/10/14,11:44:00,6105.0,6105.0,6105.0,6105.0,10
2013/10/14,11:45:00,6106.0,6108.0,6106.0,6108.0,36
2013/10/14,11:46:00,6108.0,6112.5,6105.5,6106.5,397
2013/10/14,11:47:00,6109.5,6112.0,6106.5,6106.5,174
2013/10/14,11:48:00,6106.0,6112.5,6106.0,6111.0,175
2013/10/14,11:49:00,6111.5,6115.5,6111.0,6114.0,102
2013/10/14,11:50:00,6115.5,6122.5,6115.5,6119.0,103
2013/10/14,11:51:00,6118.5,6121.5,6117.0,6121.5,103
2013/10/14,11:52:00,6122.5,6125.0,6119.5,6119.5,110
2013/10/14,11:53:00,6121.0,6125.0,6120.0,6123.5,69
2013/10/14,11:54:00,6124.0,6124.0,6117.5,6118.5,40
2013/10/14,11:55:00,6120.0,6124.5,6119.5,6121.0,43
2013/10/14,11:56:00,6122.0,6123.0,6117.0,6121.5,55
2013/10/14,11:57:00,6122.0,6127.5,6122.0,6127.5,52
2013/10/14,11:58:00,6128.5,6130.0,6121.5,6125.5,82
2013/10/14,11:59:00,6125.5,6125.5,6122.0,6122.0,50
2013/10/14,12:00:00,6121.5,6124.5,6119.5,6122.0,43
2013/10/14,12:01:00,6122.0,6123.0,6118.5,6118.5,70
2013/10/14,12:02:00,6117.5,6120.5,6116.0,6116.0,44
2013/10/14,12:03:00,6115.5,6115.5,6110.0,6111.5,84
2013/10/14,12:04:00,6112.0,6117.5,6112.0,6114.0,55
2013/10/14,12:05:00,6111.0,6114.5,6110.5,6112.0,43
2013/10/14,12:06:00,6110.5,6114.0,6109.5,6112.5,45
2013/10/14,12:07:00,6112.5,6114.0,6110.5,6112.0,36
2013/10/14,12:08:00,6112.0,6120.0,6112.0,6118.0,64
2013/10/14,12:09:00,6118.0,6120.5,6118.0,6119.5,21
2013/10/14,12:10:00,6119.0,6121.0,6118.5,6121.0,33
2013/10/14,12:11:00,6123.5,6126.5,6122.0,6123.5,50
2013/10/14,12:12:00,6125.0,6127.5,6125.0,6127.0,17
2013/10/14,12:13:00,6126.5,6133.0,6125.5,6129.0,75
2013/10/14,12:14:00,6127.0,6130.0,6127.0,6129.5,20
2013/10/14,12:15:00,6130.5,6130.5,6128.5,6129.0,32
2013/10/14,12:16:00,6128.5,6129.5,6127.0,6129.0,32
2013/10/14,12:17:00,6129.0,6129.0,6126.0,6126.5,101
2013/10/14,12:18:00,6126.0,6127.5,6125.5,6125.5,34
2013/10/14,12:19:00,6125.5,6127.5,6125.0,6127.5,62
2013/10/14,12:20:00,6127.5,6135.5,6127.5,6135.5,116
2013/10/14,12:21:00,6136.5,6139.5,6134.5,6139.5,116
2013/10/14,12:22:00,6139.0,6140.0,6137.0,6138.0,103
2013/10/14,12:23:00,6137.5,6141.0,6137.5,6139.0,125
2013/10/14,12:24:00,6139.5,6139.5,6135.5,6135.5,187
2013/10/14,12:25:00,6135.0,6139.0,6134.5,6138.5,166
2013/10/14,12:26:00,6139.0,6143.0,6139.0,6141.5,235
2013/10/14,12:27:00,6140.5,6141.5,6139.0,6139.5,107
2013/10/14,12:28:00,6139.0,6143.0,6137.5,6143.0,122
2013/10/14,12:29:00,6142.5,6148.0,6141.5,6146.0,198
2013/10/14,12:30:00,6146.0,6148.0,6145.0,6145.0,173
2013/10/14,12:31:00,6145.0,6147.5,6144.0,6144.0,118
2013/10/14,12:32:00,6144.5,6146.5,6142.5,6146.5,74
2013/10/14,12:33:00,6147.0,6147.5,6143.0,6143.0,74
2013/10/14,12:34:00,6146.5,6147.0,6142.5,6143.5,55
2013/10/14,12:35:00,6144.0,6144.0,6141.5,6142.0,27
2013/10/14,12:36:00,6141.5,6143.5,6140.5,6142.0,76
2013/10/14,12:37:00,6143.0,6143.0,6138.5,6138.5,39
2013/10/14,12:38:00,6138.0,6142.0,6138.0,6140.0,47
2013/10/14,12:39:00,6140.5,6142.0,6138.5,6138.5,56
2013/10/14,12:40:00,6139.0,6139.5,6138.5,6139.0,30
2013/10/14,12:41:00,6140.0,6142.0,6138.0,6139.0,60
2013/10/14,12:42:00,6138.5,6139.0,6135.0,6138.5,65
2013/10/14,12:43:00,6136.5,6138.0,6136.0,6137.0,44
2013/10/14,12:44:00,6135.5,6138.5,6135.0,6135.0,62
2013/10/14,12:45:00,6135.5,6137.0,6134.5,6136.5,41
2013/10/14,12:46:00,6136.0,6136.0,6133.5,6135.0,44
2013/10/14,12:47:00,6135.5,6138.5,6134.5,6138.0,57
2013/10/14,12:48:00,6139.0,6139.5,6134.5,6135.0,37
2013/10/14,12:49:00,6135.0,6137.0,6135.0,6136.0,30
2013/10/14,12:50:00,6136.0,6139.0,6135.5,6138.5,62
2013/10/14,12:51:00,6139.0,6143.0,6139.0,6141.0,96
2013/10/14,12:52:00,6139.0,6141.0,6135.5,6136.5,51
2013/10/14,12:53:00,6136.0,6138.5,6136.0,6136.5,24
2013/10/14,12:54:00,6136.5,6137.0,6136.0,6136.0,28
2013/10/14,12:55:00,6136.0,6138.0,6135.5,6138.0,34
2013/10/14,12:56:00,6138.0,6139.0,6137.5,6138.0,41
2013/10/14,12:57:00,6137.5,6138.0,6135.0,6137.0,52
2013/10/14,12:58:00,6136.0,6138.5,6136.0,6138.5,29
2013/10/14,12:59:00,6138.5,6138.5,6136.5,6137.5,37
2013/10/14,13:00:00,6138.5,6142.0,6138.5,6142.0,42
2013/10/14,13:01:00,6143.0,6145.0,6142.0,6143.5,54
2013/10/14,13:02:00,6144.5,6145.0,6141.5,6141.5,34
2013/10/14,13:03:00,6142.0,6142.5,6140.5,6142.5,27
2013/10/14,13:04:00,6142.5,6143.0,6141.0,6141.0,43
2013/10/14,13:05:00,6140.0,6142.5,6140.0,6140.5,38
2013/10/14,13:06:00,6140.0,6140.0,6138.5,6138.5,24
2013/10/14,13:07:00,6138.5,6138.5,6136.0,6137.0,51
2013/10/14,13:08:00,6137.5,6137.5,6135.5,6135.5,29
2013/10/14,13:09:00,6136.5,6136.5,6135.0,6136.5,37
2013/10/14,13:10:00,6137.0,6138.5,6136.0,6138.5,51
2013/10/14,13:11:00,6139.0,6140.0,6135.5,6136.0,47
2013/10/14,13:12:00,6136.0,6136.0,6134.0,6134.5,31
2013/10/14,13:13:00,6134.5,6134.5,6131.5,6132.5,61
2013/10/14,13:14:00,6133.0,6135.0,6128.5,6131.0,76
2013/10/14,13:15:00,6130.5,6130.5,6129.5,6130.5,34
2013/10/14,13:16:00,6131.0,6131.5,6129.5,6131.5,77
2013/10/14,13:17:00,6131.5,6134.0,6129.0,6132.0,89
2013/10/14,13:18:00,6131.5,6133.0,6130.5,6132.5,42
2013/10/14,13:19:00,6131.5,6132.0,6131.5,6132.0,19
2013/10/14,13:20:00,6132.5,6133.0,6130.0,6130.0,56
2013/10/14,13:21:00,6130.5,6131.0,6130.0,6130.5,15
2013/10/14,13:22:00,6131.0,6133.0,6128.5,6131.5,68
2013/10/14,13:23:00,6132.0,6133.0,6131.0,6131.0,44
2013/10/14,13:24:00,6131.5,6135.5,6131.0,6135.0,72
2013/10/14,13:25:00,6133.0,6136.5,6131.5,6135.5,16
2013/10/14,13:26:00,6136.0,6137.5,6133.5,6135.0,59
2013/10/14,13:27:00,6136.0,6137.0,6134.0,6136.5,40
2013/10/14,13:28:00,6136.5,6138.0,6136.0,6136.0,20
2013/10/14,13:29:00,6137.0,6137.0,6132.5,6136.0,54
2013/10/14,13:30:00,6136.0,6136.0,6132.5,6134.5,36
2013/10/14,13:31:00,6133.5,6136.0,6133.0,6136.0,53
2013/10/14,13:32:00,6136.0,6138.0,6134.5,6137.5,65
2013/10/14,13:33:00,6137.5,6137.5,6136.0,6137.0,23
2013/10/14,13:34:00,6137.0,6138.5,6136.0,6137.5,52
2013/10/14,13:35:00,6136.5,6138.5,6135.0,6138.0,38
2013/10/14,13:36:00,6138.0,6140.0,6135.5,6137.5,164
2013/10/14,13:37:00,6138.5,6140.5,6138.5,6140.0,66
2013/10/14,13:38:00,6140.0,6141.5,6139.0,6139.5,69
2013/10/14,13:39:00,6138.5,6141.5,6138.5,6141.5,25
2013/10/14,13:40:00,6141.0,6143.0,6138.0,6142.5,108
2013/10/14,13:41:00,6141.5,6142.0,6140.0,6140.0,41
2013/10/14,13:42:00,6140.0,6141.5,6140.0,6141.5,27
2013/10/14,13:43:00,6140.5,6140.5,6137.0,6139.0,42
2013/10/14,13:44:00,6139.0,6140.5,6138.5,6139.0,46
2013/10/14,13:45:00,6139.5,6140.0,6139.0,6140.0,50
2013/10/14,13:46:00,6139.5,6139.5,6137.0,6137.0,34
2013/10/14,13:47:00,6137.5,6137.5,6131.5,6133.0,38
2013/10/14,13:48:00,6133.5,6136.0,6133.5,6134.5,109
2013/10/14,13:49:00,6134.0,6134.0,6133.0,6134.0,20
2013/10/14,13:50:00,6134.5,6135.5,6134.5,6135.0,35
2013/10/14,13:51:00,6136.5,6139.5,6132.0,6132.0,48
2013/10/14,13:52:00,6133.0,6137.0,6133.0,6137.0,23
2013/10/14,13:53:00,6137.0,6137.0,6136.0,6136.0,29
2013/10/14,13:54:00,6135.5,6136.0,6135.0,6136.0,19
2013/10/14,13:55:00,6135.5,6137.0,6135.5,6136.0,42
2013/10/14,13:56:00,6136.0,6137.0,6136.0,6137.0,27
2013/10/14,13:57:00,6137.0,6141.0,6137.0,6140.0,50
2013/10/14,13:58:00,6139.5,6140.0,6138.5,6140.0,23
2013/10/14,13:59:00,6140.0,6140.0,6139.0,6139.0,36
2013/10/14,14:00:00,6139.5,6139.5,6139.0,6139.0,29
2013/10/14,14:01:00,6139.0,6141.0,6139.0,6140.5,54
2013/10/14,14:02:00,6141.0,6144.5,6140.5,6142.5,92
2013/10/14,14:03:00,6143.0,6143.0,6142.0,6142.5,39
2013/10/14,14:04:00,6142.5,6144.0,6139.0,6143.0,67
2013/10/14,14:05:00,6142.5,6144.5,6142.0,6144.0,64
2013/10/14,14:06:00,6142.5,6144.0,6142.0,6142.0,58
2013/10/14,14:07:00,6142.0,6143.5,6142.0,6143.0,40
2013/10/14,14:08:00,6141.5,6148.5,6139.5,6145.5,53
2013/10/14,14:09:00,6145.5,6147.0,6144.0,6147.0,26
2013/10/14,14:10:00,6145.0,6148.0,6145.0,6147.0,41
2013/10/14,14:11:00,6147.0,6147.5,6145.0,6145.0,33
2013/10/14,14:12:00,6144.0,6144.0,6142.5,6142.5,21
2013/10/14,14:13:00,6141.0,6143.5,6141.0,6141.0,31
2013/10/14,14:14:00,6142.5,6145.0,6142.5,6143.5,39
2013/10/14,14:15:00,6143.5,6143.5,6142.0,6143.0,35
2013/10/14,14:16:00,6142.5,6143.0,6142.5,6142.5,13
2013/10/14,14:17:00,6143.0,6143.0,6142.5,6143.0,18
2013/10/14,14:18:00,6143.5,6145.5,6143.5,6145.5,27
2013/10/14,14:19:00,6145.5,6145.5,6144.5,6145.0,25
2013/10/14,14:20:00,6145.0,6145.0,6143.5,6144.0,16
2013/10/14,14:21:00,6144.5,6145.5,6143.0,6143.0,59
2013/10/14,14:22:00,6143.5,6145.5,6143.5,6145.0,34
2013/10/14,14:23:00,6144.0,6146.0,6144.0,6145.5,20
2013/10/14,14:24:00,6143.0,6143.5,6142.0,6143.0,23
2013/10/14,14:25:00,6143.5,6145.0,6143.0,6144.5,29
2013/10/14,14:26:00,6144.0,6145.0,6143.5,6145.0,27
2013/10/14,14:27:00,6144.5,6145.5,6144.5,6145.0,25
2013/10/14,14:28:00,6145.0,6145.0,6143.5,6144.0,27
2013/10/14,14:29:00,6143.5,6143.5,6143.0,6143.0,16
2013/10/14,14:30:00,6143.5,6143.5,6143.0,6143.0,9
2013/10/14,14:31:00,6143.5,6144.5,6134.5,6134.5,64
2013/10/14,14:32:00,6135.0,6139.5,6132.5,6137.0,67
2013/10/14,14:33:00,6136.5,6137.0,6130.0,6132.0,53
2013/10/14,14:34:00,6132.0,6133.5,6122.5,6126.0,95
2013/10/14,14:35:00,6124.0,6124.5,6115.0,6115.0,188
2013/10/14,14:36:00,6114.5,6121.0,6111.5,6113.5,146
2013/10/14,14:37:00,6114.5,6122.0,6114.5,6121.0,44
2013/10/14,14:38:00,6123.5,6128.5,6123.5,6128.0,47
2013/10/14,14:39:00,6128.5,6128.5,6121.5,6122.5,77
2013/10/14,14:40:00,6125.0,6125.0,6116.5,6116.5,41
2013/10/14,14:41:00,6122.0,6122.0,6115.5,6116.5,195
2013/10/14,14:42:00,6117.5,6118.0,6111.5,6115.0,32
2013/10/14,14:43:00,6115.5,6117.0,6112.0,6117.0,64
2013/10/14,14:44:00,6116.5,6117.5,6112.0,6117.0,72
2013/10/14,14:45:00,6117.0,6117.0,6114.5,6117.0,36
2013/10/14,14:46:00,6117.0,6122.0,6116.0,6122.0,92
2013/10/14,14:47:00,6121.5,6122.5,6120.5,6122.5,37
2013/10/14,14:48:00,6122.0,6123.5,6121.5,6122.5,39
2013/10/14,14:49:00,6123.0,6125.5,6123.0,6125.5,34
2013/10/14,14:50:00,6126.5,6127.5,6124.5,6125.5,67
2013/10/14,14:51:00,6125.0,6128.0,6125.0,6126.5,58
2013/10/14,14:52:00,6128.5,6134.5,6128.5,6134.5,57
2013/10/14,14:53:00,6135.0,6135.0,6130.0,6130.5,52
2013/10/14,14:54:00,6131.0,6131.0,6129.5,6129.5,15
2013/10/14,14:55:00,6131.5,6132.5,6130.5,6131.5,35
2013/10/14,14:56:00,6131.0,6131.5,6130.0,6131.5,18
2013/10/14,14:57:00,6131.5,6131.5,6131.5,6131.5,26
2013/10/14,14:58:00,6132.0,6135.5,6132.0,6135.0,55
2013/10/14,14:59:00,6134.5,6135.5,6133.0,6135.5,22
2013/10/14,15:00:00,6134.5,6135.5,6132.5,6132.5,36
2013/10/14,15:01:00,6133.5,6135.0,6132.5,6133.0,40
2013/10/14,15:02:00,6131.5,6131.5,6129.0,6129.0,25
2013/10/14,15:03:00,6128.5,6130.0,6128.5,6130.0,16
2013/10/14,15:04:00,6128.0,6130.5,6128.0,6129.0,45
2013/10/14,15:05:00,6128.5,6128.5,6124.5,6126.5,58
2013/10/14,15:06:00,6126.0,6126.0,6123.5,6125.0,24
2013/10/14,15:07:00,6125.5,6127.0,6125.5,6127.0,43
2013/10/14,15:08:00,6124.5,6125.0,6122.0,6122.0,32
2013/10/14,15:09:00,6123.0,6126.0,6123.0,6125.5,42
2013/10/14,15:10:00,6125.0,6130.5,6123.5,6125.5,51
2013/10/14,15:11:00,6126.0,6126.5,6125.5,6125.5,67
2013/10/14,15:12:00,6126.0,6126.5,6124.5,6126.0,84
2013/10/14,15:13:00,6125.5,6125.5,6122.5,6122.5,30
2013/10/14,15:14:00,6124.0,6127.0,6123.0,6123.0,82
2013/10/14,15:15:00,6126.0,6126.0,6123.0,6125.5,55
2013/10/14,15:16:00,6126.0,6128.5,6126.0,6128.0,64
2013/10/14,15:17:00,6127.0,6128.0,6126.0,6126.5,28
2013/10/14,15:18:00,6127.0,6128.5,6125.5,6126.5,61
2013/10/14,15:19:00,6127.5,6127.5,6124.5,6124.5,36
2013/10/14,15:20:00,6125.5,6127.0,6124.0,6124.0,82
2013/10/14,15:21:00,6124.0,6125.0,6123.0,6124.0,64
2013/10/14,15:22:00,6124.0,6130.0,6124.0,6125.0,133
2013/10/14,15:23:00,6126.0,6129.5,6126.0,6129.5,29
2013/10/14,15:24:00,6129.5,6131.5,6128.5,6131.5,52
2013/10/14,15:25:00,6131.5,6133.0,6131.5,6132.0,39
2013/10/14,15:26:00,6133.0,6135.0,6133.0,6134.0,51
2013/10/14,15:27:00,6133.5,6134.0,6131.5,6132.5,36
2013/10/14,15:28:00,6132.0,6134.0,6132.0,6133.5,37
2013/10/14,15:29:00,6132.0,6135.0,6131.5,6134.0,38
2013/10/14,15:30:00,6134.0,6135.5,6134.0,6135.0,35
2013/10/14,15:31:00,6136.5,6140.5,6135.0,6137.5,87
2013/10/14,15:32:00,6138.0,6139.0,6137.0,6138.0,49
2013/10/14,15:33:00,6136.5,6139.5,6136.5,6139.5,43
2013/10/14,15:34:00,6139.5,6139.5,6135.5,6135.5,37
2013/10/14,15:35:00,6136.0,6137.5,6136.0,6137.0,38
2013/10/14,15:36:00,6135.5,6135.5,6134.5,6135.5,42
2013/10/14,15:37:00,6135.0,6136.5,6132.0,6134.0,57
2013/10/14,15:38:00,6133.0,6134.0,6133.0,6133.0,39
2013/10/14,15:39:00,6133.0,6135.5,6133.0,6135.0,45
2013/10/14,15:40:00,6133.5,6136.0,6133.5,6135.0,30
2013/10/14,15:41:00,6135.0,6136.0,6133.5,6133.5,36
2013/10/14,15:42:00,6133.0,6134.5,6130.5,6133.0,35
2013/10/14,15:43:00,6134.0,6135.5,6133.5,6133.5,33
2013/10/14,15:44:00,6133.5,6135.0,6131.5,6134.0,34
2013/10/14,15:45:00,6135.0,6135.5,6133.0,6134.0,39
2013/10/14,15:46:00,6134.5,6135.5,6134.0,6135.5,38
2013/10/14,15:47:00,6135.0,6135.0,6133.0,6133.0,39
2013/10/14,15:48:00,6133.0,6134.0,6132.5,6132.5,17
2013/10/14,15:49:00,6133.5,6134.0,6133.0,6133.5,48
2013/10/14,15:50:00,6133.5,6136.0,6133.5,6134.5,89
2013/10/14,15:51:00,6134.5,6139.5,6134.0,6139.0,67
2013/10/14,15:52:00,6139.5,6140.0,6138.0,6139.5,71
2013/10/14,15:53:00,6139.5,6144.0,6139.5,6144.0,54
2013/10/14,15:54:00,6144.0,6144.5,6142.5,6144.5,46
2013/10/14,15:55:00,6143.5,6147.0,6142.0,6142.0,79
2013/10/14,15:56:00,6143.5,6146.0,6142.5,6145.5,51
2013/10/14,15:57:00,6145.5,6146.5,6144.5,6144.5,39
2013/10/14,15:58:00,6144.0,6145.5,6144.0,6145.0,26
2013/10/14,15:59:00,6145.5,6146.0,6145.0,6145.0,52
2013/10/14,16:00:00,6144.0,6145.0,6143.0,6144.5,27
2013/10/14,16:01:00,6143.0,6145.5,6143.0,6145.0,90
2013/10/14,16:02:00,6145.0,6145.0,6141.5,6142.0,47
2013/10/14,16:03:00,6141.5,6144.0,6141.5,6144.0,51
2013/10/14,16:04:00,6144.5,6144.5,6140.0,6140.0,67
2013/10/14,16:05:00,6143.0,6144.0,6141.5,6144.0,35
2013/10/14,16:06:00,6142.5,6142.5,6141.0,6141.0,34
2013/10/14,16:07:00,6141.0,6144.0,6141.0,6141.0,53
2013/10/14,16:08:00,6141.0,6142.5,6141.0,6142.5,42
2013/10/14,16:09:00,6140.5,6143.0,6138.0,6138.0,71
2013/10/14,16:10:00,6139.0,6140.5,6138.0,6138.5,94
2013/10/14,16:11:00,6138.5,6138.5,6137.0,6137.0,46
2013/10/14,16:12:00,6136.0,6136.0,6134.5,6134.5,56
2013/10/14,16:13:00,6136.0,6139.0,6136.0,6139.0,81
2013/10/14,16:14:00,6139.0,6140.0,6138.5,6139.0,49
2013/10/14,16:15:00,6138.5,6142.5,6138.5,6142.5,61
2013/10/14,16:16:00,6142.5,6146.0,6142.5,6144.5,78
2013/10/14,16:17:00,6144.5,6144.5,6140.0,6140.5,51
2013/10/14,16:18:00,6140.0,6141.5,6139.0,6140.5,51
2013/10/14,16:19:00,6140.5,6140.5,6137.5,6138.5,38
2013/10/14,16:20:00,6138.5,6140.0,6138.0,6139.5,56
2013/10/14,16:21:00,6139.0,6139.5,6137.0,6139.5,28
2013/10/14,16:22:00,6140.5,6140.5,6137.0,6137.0,31
2013/10/14,16:23:00,6137.0,6140.5,6137.0,6139.0,70
2013/10/14,16:24:00,6139.5,6141.0,6137.5,6137.5,67
2013/10/14,16:25:00,6137.5,6137.5,6134.5,6136.0,45
2013/10/14,16:26:00,6136.5,6136.5,6135.0,6135.5,35
2013/10/14,16:27:00,6136.0,6136.0,6132.5,6136.0,38
2013/10/14,16:28:00,6136.0,6139.5,6135.0,6138.0,56
2013/10/14,16:29:00,6135.0,6137.5,6135.0,6136.0,31
2013/10/14,16:30:00,6136.5,6140.0,6136.5,6140.0,33
2013/10/14,16:31:00,6140.5,6141.0,6139.0,6139.5,157
2013/10/14,16:32:00,6139.5,6141.0,6139.5,6140.0,39
2013/10/14,16:33:00,6141.0,6141.0,6138.0,6138.0,65
2013/10/14,16:34:00,6138.0,6140.0,6138.0,6138.0,41
2013/10/14,16:35:00,6138.5,6140.0,6138.5,6139.0,40
2013/10/14,16:36:00,6139.0,6139.0,6138.0,6138.0,28
2013/10/14,16:37:00,6139.0,6141.0,6137.5,6141.0,51
2013/10/14,16:38:00,6140.0,6140.5,6139.0,6139.0,41
2013/10/14,16:39:00,6139.0,6141.5,6139.0,6141.5,87
2013/10/14,16:40:00,6142.0,6144.0,6142.0,6142.5,77
2013/10/14,16:41:00,6143.5,6154.5,6143.5,6151.0,273
2013/10/14,16:42:00,6150.5,6150.5,6147.0,6147.0,42
2013/10/14,16:43:00,6147.0,6148.5,6147.0,6147.5,13
2013/10/14,16:44:00,6147.0,6147.0,6145.0,6145.0,28
2013/10/14,16:45:00,6146.5,6149.0,6146.5,6149.0,66
2013/10/14,16:46:00,6149.0,6154.0,6149.0,6153.0,122
2013/10/14,16:47:00,6152.0,6155.0,6150.5,6154.5,85
2013/10/14,16:48:00,6152.5,6153.5,6152.0,6152.0,12
2013/10/14,16:49:00,6151.5,6153.0,6150.5,6151.5,56
2013/10/14,16:50:00,6150.0,6150.5,6149.5,6149.5,20
2013/10/14,16:51:00,6150.0,6151.5,6149.5,6151.0,20
2013/10/14,16:52:00,6150.5,6151.0,6150.0,6150.0,32
2013/10/14,16:53:00,6149.0,6150.5,6148.0,6150.0,31
2013/10/14,16:54:00,6150.0,6150.0,6146.0,6146.0,35
2013/10/14,16:55:00,6147.5,6148.0,6146.0,6148.0,78
2013/10/14,16:56:00,6148.0,6148.5,6146.5,6148.0,52
2013/10/14,16:57:00,6148.0,6149.0,6146.5,6146.5,96
2013/10/14,16:58:00,6148.0,6149.0,6148.0,6149.0,26
2013/10/14,16:59:00,6150.0,6150.5,6149.5,6150.0,123
2013/10/14,17:00:00,6149.0,6150.0,6148.5,6150.0,30
2013/10/14,17:01:00,6150.0,6151.5,6149.5,6150.0,52
2013/10/14,17:02:00,6150.0,6150.0,6149.0,6149.0,38
2013/10/14,17:03:00,6149.5,6149.5,6147.5,6147.5,62
2013/10/14,17:04:00,6147.5,6147.5,6141.0,6141.0,87
2013/10/14,17:05:00,6140.5,6140.5,6137.0,6137.5,66
2013/10/14,17:06:00,6139.0,6143.0,6139.0,6141.0,83
2013/10/14,17:07:00,6140.5,6140.5,6136.5,6139.5,80
2013/10/14,17:08:00,6138.5,6143.0,6138.5,6139.5,67
2013/10/14,17:09:00,6140.0,6140.5,6135.5,6135.5,47
2013/10/14,17:10:00,6136.0,6136.0,6132.5,6134.0,62
2013/10/14,17:11:00,6134.5,6137.0,6134.5,6136.0,71
2013/10/14,17:12:00,6136.5,6139.0,6134.0,6139.0,29
2013/10/14,17:13:00,6139.5,6140.5,6137.5,6140.0,41
2013/10/14,17:14:00,6140.5,6144.0,6140.5,6142.5,49
2013/10/14,17:15:00,6143.0,6143.5,6139.5,6140.5,66
2013/10/14,17:16:00,6141.0,6142.5,6139.0,6142.5,59
2013/10/14,17:17:00,6140.5,6144.5,6140.5,6143.5,28
2013/10/14,17:18:00,6142.5,6144.5,6142.5,6142.5,30
2013/10/14,17:19:00,6142.5,6145.0,6142.5,6145.0,35
2013/10/14,17:20:00,6145.0,6150.5,6145.0,6146.5,114
2013/10/14,17:21:00,6147.5,6148.5,6146.5,6147.5,65
2013/10/14,17:22:00,6148.0,6148.0,6144.5,6145.0,60
2013/10/14,17:23:00,6144.5,6148.0,6143.5,6147.0,33
2013/10/14,17:24:00,6147.5,6147.5,6145.5,6145.5,31
2013/10/14,17:25:00,6146.0,6147.0,6145.0,6147.0,38
2013/10/14,17:26:00,6147.0,6148.5,6145.0,6147.0,55
2013/10/14,17:27:00,6146.5,6148.5,6146.0,6146.5,37
2013/10/14,17:28:00,6146.5,6148.0,6145.0,6147.0,26
2013/10/14,17:29:00,6146.5,6148.0,6144.0,6148.0,38
2013/10/14,17:30:00,6148.0,6148.0,6145.0,6147.0,57
2013/10/14,17:31:00,6147.5,6147.5,6144.5,6145.0,65
2013/10/14,17:32:00,6144.5,6144.5,6143.0,6144.5,57
2013/10/14,17:33:00,6145.0,6145.0,6143.5,6144.5,40
2013/10/14,17:34:00,6144.5,6144.5,6141.0,6142.0,51
2013/10/14,17:35:00,6142.0,6142.5,6139.0,6139.5,57
2013/10/14,17:36:00,6139.5,6140.0,6137.0,6139.5,110
2013/10/14,17:37:00,6138.5,6140.0,6137.5,6138.0,48
2013/10/14,17:38:00,6137.0,6141.0,6135.0,6141.0,77
2013/10/14,17:39:00,6140.5,6145.5,6140.5,6144.5,103
2013/10/14,17:40:00,6144.5,6145.0,6140.5,6140.5,59
2013/10/14,17:41:00,6140.5,6142.0,6140.5,6141.5,64
2013/10/14,17:42:00,6141.0,6144.0,6140.5,6140.5,112
2013/10/14,17:43:00,6140.5,6143.0,6140.5,6142.5,31
2013/10/14,17:44:00,6142.5,6144.0,6142.0,6143.0,43
2013/10/14,17:45:00,6143.0,6144.5,6143.0,6143.0,70
2013/10/14,17:46:00,6143.0,6146.0,6143.0,6145.0,107
2013/10/14,17:47:00,6145.5,6149.0,6145.5,6147.0,130
2013/10/14,17:48:00,6148.0,6148.0,6146.5,6147.0,56
2013/10/14,17:49:00,6148.0,6150.0,6147.0,6148.0,115
2013/10/14,17:50:00,6148.5,6149.5,6148.0,6148.0,28
2013/10/14,17:51:00,6147.5,6149.0,6146.0,6147.0,93
2013/10/14,17:52:00,6147.0,6148.0,6146.5,6148.0,121
2013/10/14,17:53:00,6147.5,6148.5,6147.0,6147.5,79
2013/10/14,17:54:00,6147.5,6147.5,6146.5,6147.0,25
2013/10/14,17:55:00,6147.0,6147.0,6143.0,6144.5,98
2013/10/14,17:56:00,6143.5,6145.0,6143.5,6145.0,40
2013/10/14,17:57:00,6144.5,6145.0,6144.5,6145.0,45
2013/10/14,17:58:00,6144.5,6144.5,6144.0,6144.5,36
2013/10/14,17:59:00,6144.5,6144.5,6143.0,6144.5,40
2013/10/14,18:00:00,6144.5,6149.0,6144.5,6148.5,160
2013/10/14,18:01:00,6146.5,6146.5,6146.5,6146.5,2
2013/10/14,18:02:00,6146.5,6147.0,6146.5,6147.0,4
2013/10/14,18:04:00,6147.0,6147.0,6147.0,6147.0,4
2013/10/14,18:05:00,6147.0,6147.0,6146.0,6146.0,32
2013/10/14,18:06:00,6145.0,6145.0,6145.0,6145.0,2
2013/10/14,18:07:00,6145.0,6145.0,6145.0,6145.0,1
2013/10/14,18:08:00,6146.5,6146.5,6146.5,6146.5,5
2013/10/14,18:09:00,6147.0,6147.0,6147.0,6147.0,1
2013/10/14,18:10:00,6147.0,6147.0,6146.5,6147.0,15
2013/10/14,18:15:00,6143.5,6143.5,6143.5,6143.5,12
2013/10/15,00:01:00,6199.0,6204.0,6199.0,6203.0,22
2013/10/15,00:02:00,6204.0,6204.0,6200.5,6204.0,22
2013/10/15,00:03:00,6198.0,6198.0,6196.5,6198.0,7
2013/10/15,00:04:00,6198.0,6199.0,6195.5,6199.0,62
2013/10/15,00:05:00,6198.5,6199.0,6198.5,6199.0,16
2013/10/15,00:07:00,6196.0,6198.0,6196.0,6198.0,27
2013/10/15,00:13:00,6193.5,6193.5,6193.5,6193.5,1
2013/10/15,00:15:00,6187.0,6196.0,6182.0,6196.0,7
2013/10/15,00:18:00,6193.0,6193.5,6193.0,6193.5,5
2013/10/15,00:19:00,6193.5,6194.0,6193.5,6194.0,10
2013/10/15,00:20:00,6191.0,6191.0,6191.0,6191.0,7
2013/10/15,00:23:00,6189.5,6189.5,6189.5,6189.5,1
2013/10/15,00:24:00,6190.0,6190.0,6188.0,6188.0,2
2013/10/15,00:25:00,6190.0,6190.0,6190.0,6190.0,5
2013/10/15,00:27:00,6189.5,6190.0,6189.5,6190.0,9
2013/10/15,00:28:00,6189.0,6192.0,6189.0,6192.0,24
2013/10/15,00:29:00,6192.0,6193.5,6192.0,6193.5,6
2013/10/15,00:31:00,6192.5,6193.0,6192.5,6193.0,11
2013/10/15,00:32:00,6193.5,6196.0,6193.5,6196.0,19
2013/10/15,00:34:00,6195.0,6196.0,6195.0,6196.0,15
2013/10/15,00:35:00,6195.0,6198.0,6195.0,6198.0,24
2013/10/15,00:36:00,6197.0,6198.0,6197.0,6198.0,4
2013/10/15,00:38:00,6197.5,6198.0,6197.5,6198.0,3
2013/10/15,00:39:00,6198.0,6202.0,6198.0,6202.0,30
2013/10/15,00:43:00,6201.0,6202.0,6201.0,6202.0,60
2013/10/15,00:44:00,6202.0,6204.0,6202.0,6204.0,10
2013/10/15,00:45:00,6202.0,6203.0,6202.0,6202.5,16
2013/10/15,00:46:00,6202.5,6203.0,6202.5,6203.0,5
2013/10/15,00:48:00,6202.0,6202.5,6202.0,6202.5,6
2013/10/15,00:50:00,6202.0,6202.0,6202.0,6202.0,5
2013/10/15,00:54:00,6201.5,6202.0,6201.5,6202.0,100
2013/10/15,00:55:00,6202.5,6204.0,6202.5,6204.0,8
2013/10/15,00:57:00,6198.0,6203.0,6198.0,6203.0,2
2013/10/15,00:59:00,6203.0,6203.0,6203.0,6203.0,1
2013/10/15,01:00:00,6200.0,6203.0,6199.5,6203.0,15
2013/10/15,01:01:00,6199.5,6203.0,6199.5,6203.0,4
2013/10/15,01:02:00,6203.0,6203.0,6203.0,6203.0,1
2013/10/15,01:03:00,6199.5,6202.0,6199.0,6202.0,53
2013/10/15,01:04:00,6202.0,6202.0,6202.0,6202.0,1
2013/10/15,01:05:00,6202.0,6202.0,6202.0,6202.0,16
2013/10/15,01:06:00,6203.0,6203.0,6203.0,6203.0,6
2013/10/15,01:07:00,6199.0,6201.5,6199.0,6201.5,15
2013/10/15,01:08:00,6203.0,6203.0,6203.0,6203.0,5
2013/10/15,01:10:00,6203.0,6203.0,6203.0,6203.0,27
2013/10/15,01:11:00,6203.0,6206.0,6203.0,6206.0,12
2013/10/15,01:12:00,6206.0,6207.0,6206.0,6207.0,31
2013/10/15,01:13:00,6207.0,6207.0,6207.0,6207.0,20
2013/10/15,01:15:00,6209.0,6211.0,6209.0,6211.0,10
2013/10/15,01:16:00,6211.0,6217.0,6211.0,6211.0,38
2013/10/15,01:18:00,6211.0,6218.0,6211.0,6218.0,37
2013/10/15,01:19:00,6215.5,6216.5,6215.5,6216.5,8
2013/10/15,01:21:00,6217.5,6218.0,6217.5,6218.0,10
2013/10/15,01:22:00,6213.0,6217.0,6213.0,6217.0,52
2013/10/15,01:25:00,6217.0,6217.0,6215.0,6215.0,18
2013/10/15,01:26:00,6216.5,6218.0,6216.5,6218.0,25
2013/10/15,01:27:00,6215.0,6215.0,6215.0,6215.0,10
2013/10/15,01:29:00,6215.0,6215.0,6215.0,6215.0,8
2013/10/15,01:30:00,6212.0,6216.5,6212.0,6216.5,22
2013/10/15,01:31:00,6216.0,6216.0,6216.0,6216.0,6
2013/10/15,01:33:00,6215.0,6215.0,6215.0,6215.0,8
2013/10/15,01:35:00,6213.0,6213.0,6213.0,6213.0,10
2013/10/15,01:37:00,6213.0,6217.0,6213.0,6217.0,17
2013/10/15,01:40:00,6215.0,6215.0,6215.0,6215.0,3
2013/10/15,01:41:00,6215.0,6215.0,6215.0,6215.0,3
2013/10/15,01:43:00,6215.0,6218.0,6215.0,6218.0,27
2013/10/15,01:46:00,6215.0,6218.0,6215.0,6218.0,38
2013/10/15,01:49:00,6215.5,6215.5,6215.5,6215.5,20
2013/10/15,01:50:00,6217.0,6217.0,6217.0,6217.0,20
2013/10/15,01:52:00,6216.5,6216.5,6216.5,6216.5,11
2013/10/15,01:53:00,6216.5,6216.5,6216.5,6216.5,10
2013/10/15,01:58:00,6213.5,6213.5,6213.5,6213.5,16
2013/10/15,01:59:00,6214.5,6214.5,6214.5,6214.5,4
2013/10/15,02:00:00,6215.0,6215.0,6210.0,6214.0,75
2013/10/15,09:02:00,6212.0,6212.0,6206.0,6206.0,30
2013/10/15,09:03:00,6207.0,6207.0,6207.0,6207.0,1
2013/10/15,09:04:00,6207.5,6207.5,6207.5,6207.5,1
2013/10/15,09:05:00,6208.5,6209.0,6206.5,6207.0,47
2013/10/15,09:06:00,6205.0,6205.0,6203.0,6203.0,47
2013/10/15,09:07:00,6202.0,6202.0,6200.5,6201.0,24
2013/10/15,09:08:00,6201.0,6204.5,6201.0,6204.5,32
2013/10/15,09:09:00,6204.0,6204.0,6204.0,6204.0,25
2013/10/15,09:10:00,6205.0,6205.0,6205.0,6205.0,8
2013/10/15,09:12:00,6206.0,6206.0,6206.0,6206.0,6
2013/10/15,09:16:00,6206.5,6206.5,6205.0,6205.0,5
2013/10/15,09:17:00,6205.0,6205.0,6205.0,6205.0,5
2013/10/15,09:18:00,6205.0,6205.0,6205.0,6205.0,2
2013/10/15,09:19:00,6206.5,6207.0,6206.5,6207.0,2
2013/10/15,09:20:00,6205.0,6207.0,6205.0,6207.0,12
2013/10/15,09:21:00,6205.0,6205.0,6204.0,6205.0,38
2013/10/15,09:22:00,6204.0,6204.0,6200.0,6200.0,27
2013/10/15,09:23:00,6203.0,6203.0,6200.0,6203.0,30
2013/10/15,09:26:00,6204.5,6205.0,6204.5,6205.0,42
2013/10/15,09:27:00,6205.5,6207.5,6205.5,6207.5,12
2013/10/15,09:28:00,6206.0,6206.0,6205.0,6205.0,20
2013/10/15,09:29:00,6207.5,6207.5,6207.5,6207.5,10
2013/10/15,09:32:00,6209.0,6209.0,6209.0,6209.0,1
2013/10/15,09:34:00,6208.0,6209.0,6208.0,6209.0,14
2013/10/15,09:35:00,6208.0,6208.0,6205.0,6205.0,81
2013/10/15,09:36:00,6205.0,6208.0,6205.0,6208.0,24
2013/10/15,09:38:00,6203.5,6203.5,6203.0,6203.0,20
2013/10/15,09:39:00,6200.5,6200.5,6200.5,6200.5,13
2013/10/15,09:40:00,6203.0,6203.0,6203.0,6203.0,1
2013/10/15,09:41:00,6201.0,6201.0,6201.0,6201.0,26
2013/10/15,09:42:00,6202.0,6202.0,6202.0,6202.0,2
2013/10/15,09:43:00,6200.0,6200.0,6200.0,6200.0,1
2013/10/15,09:44:00,6202.0,6203.0,6202.0,6203.0,12
2013/10/15,09:45:00,6207.5,6208.0,6207.5,6208.0,3
2013/10/15,09:47:00,6203.5,6203.5,6203.5,6203.5,1
2013/10/15,10:00:00,6202.5,6202.5,6202.0,6202.0,20
2013/10/15,10:01:00,6201.0,6201.0,6201.0,6201.0,7
2013/10/15,10:02:00,6201.0,6201.0,6201.0,6201.0,1
2013/10/15,10:03:00,6201.0,6201.0,6201.0,6201.0,5
2013/10/15,10:05:00,6202.0,6204.0,6202.0,6204.0,6
2013/10/15,10:06:00,6205.5,6206.0,6205.5,6206.0,4
2013/10/15,10:10:00,6205.5,6205.5,6205.5,6205.5,4
2013/10/15,10:11:00,6204.0,6204.0,6204.0,6204.0,4
2013/10/15,10:13:00,6202.0,6202.0,6202.0,6202.0,9
2013/10/15,10:14:00,6203.5,6203.5,6203.5,6203.5,2
2013/10/15,10:15:00,6205.0,6205.5,6205.0,6205.5,10
2013/10/15,10:16:00,6205.5,6205.5,6205.5,6205.5,4
2013/10/15,10:17:00,6205.0,6205.0,6205.0,6205.0,1
2013/10/15,10:18:00,6205.0,6205.0,6205.0,6205.0,1
2013/10/15,10:19:00,6206.0,6206.0,6206.0,6206.0,7
2013/10/15,10:20:00,6205.0,6205.0,6205.0,6205.0,1
2013/10/15,10:21:00,6205.0,6205.0,6203.5,6203.5,3
2013/10/15,10:22:00,6203.5,6203.5,6203.5,6203.5,2
2013/10/15,10:23:00,6204.0,6204.0,6204.0,6204.0,2
2013/10/15,10:24:00,6204.0,6204.0,6204.0,6204.0,1
2013/10/15,10:25:00,6204.0,6204.0,6204.0,6204.0,2
2013/10/15,10:26:00,6204.0,6204.0,6204.0,6204.0,1
2013/10/15,10:27:00,6206.5,6206.5,6206.5,6206.5,5
2013/10/15,10:31:00,6206.0,6207.0,6206.0,6206.0,7
2013/10/15,10:32:00,6208.0,6208.0,6208.0,6208.0,2
2013/10/15,10:33:00,6206.5,6206.5,6206.0,6206.0,50
2013/10/15,10:38:00,6206.0,6206.0,6206.0,6206.0,4
2013/10/15,10:44:00,6207.0,6207.0,6206.5,6206.5,8
2013/10/15,10:45:00,6205.5,6207.0,6205.5,6207.0,4
2013/10/15,10:46:00,6205.5,6205.5,6205.5,6205.5,2
2013/10/15,10:49:00,6207.0,6207.0,6207.0,6207.0,2
2013/10/15,10:50:00,6207.0,6207.0,6207.0,6207.0,1
2013/10/15,10:51:00,6206.5,6207.0,6206.5,6207.0,2
2013/10/15,10:52:00,6207.5,6207.5,6207.5,6207.5,4
2013/10/15,10:53:00,6207.5,6207.5,6207.5,6207.5,1
2013/10/15,10:54:00,6208.0,6208.0,6208.0,6208.0,53
2013/10/15,10:57:00,6209.5,6210.0,6209.5,6210.0,3
2013/10/15,10:58:00,6210.0,6210.0,6210.0,6210.0,4
2013/10/15,10:59:00,6211.0,6211.0,6211.0,6211.0,2
2013/10/15,11:00:00,6210.0,6210.0,6208.5,6208.5,6
2013/10/15,11:01:00,6208.0,6208.0,6207.5,6207.5,12
2013/10/15,11:02:00,6208.0,6208.0,6200.5,6203.0,100
2013/10/15,11:03:00,6203.0,6203.0,6203.0,6203.0,22
2013/10/15,11:04:00,6203.0,6203.0,6203.0,6203.0,18
2013/10/15,11:05:00,6203.0,6203.0,6202.5,6202.5,27
2013/10/15,11:07:00,6202.5,6206.5,6200.5,6206.5,20
2013/10/15,11:08:00,6206.5,6206.5,6204.0,6204.0,14
2013/10/15,11:09:00,6206.5,6210.0,6204.5,6208.0,19
2013/10/15,11:10:00,6206.0,6212.0,6206.0,6212.0,21
2013/10/15,11:11:00,6211.5,6214.0,6211.5,6214.0,13
2013/10/15,11:12:00,6213.5,6214.5,6211.0,6211.0,20
2013/10/15,11:13:00,6213.5,6213.5,6211.0,6213.5,12
2013/10/15,11:14:00,6211.0,6214.0,6210.0,6210.0,17
2013/10/15,11:15:00,6209.5,6209.5,6208.5,6209.5,19
2013/10/15,11:16:00,6204.0,6204.0,6198.5,6198.5,25
2013/10/15,11:17:00,6198.5,6198.5,6198.5,6198.5,9
2013/10/15,11:20:00,6200.0,6200.0,6198.0,6198.0,6
2013/10/15,11:21:00,6198.5,6198.5,6198.5,6198.5,3
2013/10/15,11:28:00,6199.5,6199.5,6199.5,6199.5,3
2013/10/15,11:29:00,6199.5,6199.5,6199.0,6199.0,5
2013/10/15,11:31:00,6201.0,6201.0,6197.0,6197.0,21
2013/10/15,11:32:00,6200.5,6200.5,6198.5,6198.5,22
2013/10/15,11:33:00,6196.0,6198.5,6195.0,6198.5,34
2013/10/15,11:34:00,6201.5,6201.5,6197.5,6199.5,11
2013/10/15,11:35:00,6200.0,6200.0,6197.0,6197.0,2
2013/10/15,11:36:00,6197.0,6197.5,6192.5,6195.0,41
2013/10/15,11:37:00,6193.5,6197.0,6193.5,6194.0,10
2013/10/15,11:38:00,6196.0,6196.0,6195.5,6195.5,2
2013/10/15,11:39:00,6195.0,6195.0,6187.0,6189.0,42
2013/10/15,11:40:00,6193.0,6195.0,6193.0,6193.0,5
2013/10/15,11:41:00,6195.5,6195.5,6189.5,6190.0,20
2013/10/15,11:42:00,6189.0,6192.0,6189.0,6192.0,7
2013/10/15,11:43:00,6191.5,6192.0,6190.5,6192.0,16
2013/10/15,11:44:00,6192.0,6193.0,6187.0,6187.5,111
2013/10/15,11:45:00,6187.5,6191.0,6186.0,6188.0,151
2013/10/15,11:46:00,6186.5,6187.5,6177.0,6179.5,923
2013/10/15,11:47:00,6179.5,6184.0,6177.5,6182.0,537
2013/10/15,11:48:00,6182.5,6183.0,6178.5,6181.0,673
2013/10/15,11:49:00,6180.5,6180.5,6173.0,6174.0,375
2013/10/15,11:50:00,6174.0,6175.0,6170.0,6170.0,358
2013/10/15,11:51:00,6170.0,6170.5,6166.0,6169.5,224
2013/10/15,11:52:00,6170.0,6174.0,6170.0,6171.0,196
2013/10/15,11:53:00,6170.0,6175.0,6169.5,6174.0,157
2013/10/15,11:54:00,6174.5,6175.0,6169.0,6170.0,202
2013/10/15,11:55:00,6170.0,6175.5,6170.0,6173.0,158
2013/10/15,11:56:00,6173.0,6175.0,6169.5,6173.5,136
2013/10/15,11:57:00,6172.0,6175.5,6170.5,6174.0,108
2013/10/15,11:58:00,6174.0,6176.0,6172.0,6176.0,121
2013/10/15,11:59:00,6177.0,6179.0,6175.5,6178.5,159
2013/10/15,12:00:00,6177.0,6178.0,6174.5,6177.5,92
2013/10/15,12:01:00,6178.0,6180.5,6176.0,6177.0,101
2013/10/15,12:02:00,6177.0,6182.0,6176.0,6181.5,108
2013/10/15,12:03:00,6181.0,6185.5,6178.0,6184.5,219
2013/10/15,12:04:00,6184.0,6186.0,6182.0,6185.5,140
2013/10/15,12:05:00,6184.5,6186.5,6183.0,6183.5,180
2013/10/15,12:06:00,6183.5,6184.0,6180.0,6180.5,76
2013/10/15,12:07:00,6180.0,6181.5,6177.5,6180.0,66
2013/10/15,12:08:00,6179.5,6183.0,6179.5,6183.0,63
2013/10/15,12:09:00,6182.5,6183.5,6177.5,6181.0,96
2013/10/15,12:10:00,6181.0,6183.0,6181.0,6181.5,63
2013/10/15,12:11:00,6181.5,6183.5,6179.5,6180.5,74
2013/10/15,12:12:00,6180.5,6182.0,6179.5,6180.5,50
2013/10/15,12:13:00,6180.0,6182.0,6178.0,6182.0,110
2013/10/15,12:14:00,6182.0,6183.0,6180.5,6183.0,55
2013/10/15,12:15:00,6183.0,6183.5,6179.0,6180.5,67
2013/10/15,12:16:00,6180.0,6182.0,6179.5,6181.0,51
2013/10/15,12:17:00,6181.5,6182.0,6181.5,6182.0,10
2013/10/15,12:18:00,6182.0,6182.0,6179.5,6180.0,13
2013/10/15,12:19:00,6180.0,6181.0,6180.0,6180.0,21
2013/10/15,12:20:00,6180.0,6180.0,6177.5,6179.0,37
2013/10/15,12:21:00,6177.5,6179.0,6175.5,6175.5,76
2013/10/15,12:22:00,6176.5,6179.0,6176.0,6176.0,30
2013/10/15,12:23:00,6175.5,6177.0,6175.5,6177.0,31
2013/10/15,12:24:00,6176.5,6176.5,6173.0,6176.0,64
2013/10/15,12:25:00,6176.0,6176.0,6173.0,6173.5,112
2013/10/15,12:26:00,6173.5,6176.5,6173.5,6175.5,83
2013/10/15,12:27:00,6175.5,6180.0,6175.5,6176.0,116
2013/10/15,12:28:00,6176.5,6178.5,6175.5,6177.0,90
2013/10/15,12:29:00,6177.0,6178.0,6175.5,6176.5,41
2013/10/15,12:30:00,6176.0,6176.0,6173.0,6173.0,84
2013/10/15,12:31:00,6172.0,6174.5,6171.0,6172.5,87
2013/10/15,12:32:00,6173.0,6177.5,6173.0,6177.0,74
2013/10/15,12:33:00,6176.5,6179.0,6175.0,6175.0,38
2013/10/15,12:34:00,6173.5,6174.5,6173.0,6174.0,30
2013/10/15,12:35:00,6174.0,6174.0,6168.0,6168.0,65
2013/10/15,12:36:00,6167.5,6168.5,6156.5,6158.5,269
2013/10/15,12:37:00,6159.0,6160.5,6156.0,6157.5,58
2013/10/15,12:38:00,6158.5,6161.0,6157.5,6158.5,61
2013/10/15,12:39:00,6158.5,6158.5,6151.5,6155.5,109
2013/10/15,12:40:00,6154.5,6154.5,6146.5,6150.5,165
2013/10/15,12:41:00,6150.5,6151.0,6143.5,6143.5,83
2013/10/15,12:42:00,6144.0,6153.0,6144.0,6153.0,45
2013/10/15,12:43:00,6153.5,6154.0,6152.5,6153.0,33
2013/10/15,12:44:00,6153.5,6155.5,6153.5,6153.5,20
2013/10/15,12:45:00,6152.5,6152.5,6145.5,6148.0,47
2013/10/15,12:46:00,6148.0,6148.0,6139.5,6142.0,107
2013/10/15,12:47:00,6141.5,6145.0,6140.0,6145.0,46
2013/10/15,12:48:00,6143.5,6143.5,6139.5,6141.5,37
2013/10/15,12:49:00,6141.5,6141.5,6135.0,6138.0,84
2013/10/15,12:50:00,6139.5,6139.5,6132.5,6132.5,42
2013/10/15,12:51:00,6132.0,6135.0,6125.5,6135.0,226
2013/10/15,12:52:00,6134.5,6135.0,6132.5,6132.5,30
2013/10/15,12:53:00,6133.5,6134.0,6125.5,6126.5,62
2013/10/15,12:54:00,6126.5,6126.5,6122.0,6125.0,75
2013/10/15,12:55:00,6126.0,6126.5,6120.5,6122.0,57
2013/10/15,12:56:00,6122.0,6123.5,6116.5,6118.5,113
2013/10/15,12:57:00,6119.0,6119.0,6114.0,6114.0,92
2013/10/15,12:58:00,6113.0,6118.0,6113.0,6117.0,79
2013/10/15,12:59:00,6114.0,6114.0,6098.0,6103.0,263
2013/10/15,13:00:00,6103.5,6108.0,6103.5,6105.0,180
2013/10/15,13:01:00,6106.0,6112.0,6105.0,6109.5,60
2013/10/15,13:02:00,6110.0,6115.0,6108.5,6115.0,121
2013/10/15,13:03:00,6115.0,6115.5,6110.0,6113.0,99
2013/10/15,13:04:00,6113.5,6123.5,6112.0,6118.5,110
2013/10/15,13:05:00,6119.0,6125.5,6118.0,6121.0,83
2013/10/15,13:06:00,6120.5,6123.5,6118.0,6119.5,70
2013/10/15,13:07:00,6119.5,6119.5,6115.0,6117.0,18
2013/10/15,13:08:00,6117.5,6118.5,6110.5,6115.5,40
2013/10/15,13:09:00,6115.0,6115.0,6111.5,6111.5,7
2013/10/15,13:10:00,6111.0,6114.5,6108.5,6112.5,35
2013/10/15,13:11:00,6113.0,6118.0,6112.0,6112.0,51
2013/10/15,13:12:00,6112.5,6113.0,6108.5,6109.5,80
2013/10/15,13:13:00,6107.0,6108.5,6104.0,6106.5,82
2013/10/15,13:14:00,6106.0,6107.5,6099.5,6099.5,132
2013/10/15,13:15:00,6099.0,6107.5,6099.0,6107.5,76
2013/10/15,13:16:00,6109.0,6109.0,6101.0,6102.0,115
2013/10/15,13:17:00,6103.5,6107.5,6103.5,6105.0,80
2013/10/15,13:18:00,6106.5,6107.5,6104.5,6107.5,14
2013/10/15,13:19:00,6109.0,6112.0,6108.0,6111.5,22
2013/10/15,13:20:00,6111.0,6112.5,6109.0,6112.5,64
2013/10/15,13:21:00,6112.0,6112.0,6106.5,6110.5,47
2013/10/15,13:22:00,6111.5,6111.5,6109.5,6109.5,18
2013/10/15,13:23:00,6107.5,6109.5,6107.5,6108.0,12
2013/10/15,13:24:00,6107.5,6107.5,6103.5,6104.0,45
2013/10/15,13:25:00,6103.0,6108.0,6103.0,6107.5,83
2013/10/15,13:26:00,6107.0,6110.5,6106.0,6109.0,31
2013/10/15,13:27:00,6110.0,6114.0,6110.0,6114.0,20
2013/10/15,13:28:00,6113.0,6113.5,6110.5,6112.5,14
2013/10/15,13:29:00,6111.5,6114.5,6111.0,6114.5,12
2013/10/15,13:30:00,6114.0,6114.0,6105.5,6110.5,49
2013/10/15,13:31:00,6108.5,6108.5,6105.5,6107.0,24
2013/10/15,13:32:00,6107.5,6107.5,6099.0,6102.0,28
2013/10/15,13:33:00,6102.0,6105.0,6093.5,6093.5,97
2013/10/15,13:34:00,6094.5,6097.5,6092.0,6093.5,193
2013/10/15,13:35:00,6093.5,6096.5,6092.5,6093.0,171
2013/10/15,13:36:00,6092.5,6092.5,6080.0,6080.0,141
2013/10/15,13:37:00,6081.0,6086.0,6081.0,6085.0,74
2013/10/15,13:38:00,6087.0,6090.5,6087.0,6089.0,69
2013/10/15,13:39:00,6090.0,6092.0,6089.0,6090.5,52
2013/10/15,13:40:00,6091.0,6094.5,6091.0,6091.5,41
2013/10/15,13:41:00,6091.5,6094.0,6090.5,6094.0,31
2013/10/15,13:42:00,6094.0,6094.0,6087.5,6090.0,42
2013/10/15,13:43:00,6090.5,6091.5,6089.5,6089.5,17
2013/10/15,13:44:00,6089.5,6091.5,6089.0,6091.5,29
2013/10/15,13:45:00,6091.5,6093.0,6090.5,6093.0,53
2013/10/15,13:46:00,6092.5,6097.0,6091.0,6097.0,28
2013/10/15,13:47:00,6097.0,6097.5,6096.0,6096.0,18
2013/10/15,13:48:00,6096.0,6099.0,6096.0,6099.0,2
2013/10/15,13:49:00,6099.0,6099.0,6095.0,6095.5,25
2013/10/15,13:50:00,6096.0,6096.5,6094.5,6094.5,42
2013/10/15,13:51:00,6092.5,6094.0,6091.0,6092.5,28
2013/10/15,13:52:00,6091.5,6091.5,6090.5,6090.5,2
2013/10/15,13:53:00,6092.5,6092.5,6091.5,6091.5,8
2013/10/15,13:54:00,6094.0,6095.5,6094.0,6095.5,11
2013/10/15,13:55:00,6096.0,6100.0,6096.0,6099.0,47
2013/10/15,13:56:00,6099.0,6099.0,6098.5,6098.5,2
2013/10/15,13:57:00,6099.5,6101.5,6099.5,6099.5,80
2013/10/15,13:58:00,6100.0,6100.0,6099.5,6099.5,7
2013/10/15,13:59:00,6100.5,6101.0,6100.5,6101.0,2
2013/10/15,14:00:00,6103.0,6109.5,6103.0,6109.5,59
2013/10/15,14:01:00,6108.0,6108.0,6103.5,6103.5,64
2013/10/15,14:02:00,6103.5,6104.5,6100.0,6103.0,44
2013/10/15,14:03:00,6101.5,6101.5,6099.5,6100.0,49
2013/10/15,14:04:00,6099.5,6103.0,6097.0,6102.0,72
2013/10/15,14:05:00,6102.0,6104.5,6100.5,6103.0,67
2013/10/15,14:06:00,6102.5,6103.5,6099.5,6102.0,71
2013/10/15,14:07:00,6102.5,6103.5,6101.0,6102.0,15
2013/10/15,14:08:00,6101.0,6101.0,6100.0,6100.5,5
2013/10/15,14:09:00,6100.5,6100.5,6099.0,6099.0,16
2013/10/15,14:10:00,6099.0,6099.5,6098.0,6099.5,9
2013/10/15,14:11:00,6099.5,6104.0,6099.5,6104.0,19
2013/10/15,14:12:00,6104.5,6106.5,6100.0,6105.5,59
2013/10/15,14:13:00,6104.5,6104.5,6100.0,6104.0,14
2013/10/15,14:14:00,6104.0,6105.0,6103.5,6105.0,29
2013/10/15,14:15:00,6104.0,6105.5,6103.5,6105.5,29
2013/10/15,14:16:00,6105.5,6107.5,6105.0,6107.5,30
2013/10/15,14:17:00,6108.5,6108.5,6106.5,6106.5,23
2013/10/15,14:18:00,6107.0,6107.0,6106.0,6106.5,7
2013/10/15,14:19:00,6105.0,6105.0,6105.0,6105.0,1
2013/10/15,14:20:00,6104.0,6104.0,6102.0,6102.0,16
2013/10/15,14:21:00,6101.0,6104.5,6101.0,6102.5,7
2013/10/15,14:22:00,6102.0,6105.0,6100.0,6105.0,16
2013/10/15,14:23:00,6105.0,6106.5,6101.0,6103.5,17
2013/10/15,14:24:00,6103.5,6107.5,6102.0,6102.5,60
2013/10/15,14:25:00,6103.0,6104.0,6103.0,6103.0,7
2013/10/15,14:26:00,6104.0,6105.5,6104.0,6105.5,14
2013/10/15,14:27:00,6108.5,6108.5,6105.0,6105.5,61
2013/10/15,14:28:00,6105.5,6106.5,6104.5,6106.5,54
2013/10/15,14:29:00,6106.0,6111.0,6104.5,6111.0,77
2013/10/15,14:30:00,6111.0,6114.5,6110.5,6113.5,89
2013/10/15,14:31:00,6112.5,6112.5,6109.5,6110.5,53
2013/10/15,14:32:00,6110.5,6119.5,6110.5,6117.5,89
2013/10/15,14:33:00,6118.0,6122.5,6117.0,6122.0,44
2013/10/15,14:34:00,6121.5,6122.5,6119.0,6120.5,79
2013/10/15,14:35:00,6120.0,6120.0,6117.5,6117.5,25
2013/10/15,14:36:00,6117.5,6121.0,6117.0,6119.5,32
2013/10/15,14:37:00,6121.0,6121.0,6118.0,6119.5,22
2013/10/15,14:38:00,6120.5,6122.5,6119.5,6120.0,35
2013/10/15,14:39:00,6120.5,6121.0,6119.5,6121.0,62
2013/10/15,14:40:00,6121.0,6121.0,6117.0,6117.0,16
2013/10/15,14:41:00,6118.5,6118.5,6117.5,6117.5,5
2013/10/15,14:42:00,6117.0,6117.5,6115.0,6117.5,11
2013/10/15,14:43:00,6117.5,6117.5,6117.0,6117.0,22
2013/10/15,14:44:00,6118.0,6119.0,6118.0,6118.0,15
2013/10/15,14:45:00,6117.0,6119.0,6117.0,6119.0,8
2013/10/15,14:46:00,6119.0,6122.0,6118.0,6121.5,176
2013/10/15,14:47:00,6122.0,6122.5,6120.0,6120.0,13
2013/10/15,14:48:00,6120.5,6122.0,6120.0,6120.5,14
2013/10/15,14:49:00,6122.5,6123.0,6122.5,6123.0,9
2013/10/15,14:50:00,6123.5,6123.5,6120.0,6121.0,22
2013/10/15,14:51:00,6122.0,6122.0,6117.0,6117.0,19
2013/10/15,14:52:00,6119.5,6119.5,6119.0,6119.0,5
2013/10/15,14:53:00,6117.5,6117.5,6115.0,6115.0,21
2013/10/15,14:54:00,6115.0,6115.5,6112.0,6113.5,75
2013/10/15,14:55:00,6114.0,6114.0,6110.0,6110.0,38
2013/10/15,14:56:00,6110.0,6110.5,6109.5,6110.5,14
2013/10/15,14:57:00,6112.0,6113.5,6112.0,6112.5,15
2013/10/15,14:58:00,6114.5,6115.0,6113.0,6113.0,7
2013/10/15,14:59:00,6115.0,6117.0,6112.0,6116.5,61
2013/10/15,15:00:00,6115.0,6115.0,6112.0,6113.5,15
2013/10/15,15:01:00,6112.5,6114.0,6111.0,6111.0,13
2013/10/15,15:02:00,6111.0,6114.5,6111.0,6114.5,22
2013/10/15,15:03:00,6116.5,6117.5,6116.5,6116.5,8
2013/10/15,15:04:00,6120.0,6121.5,6119.5,6119.5,18
2013/10/15,15:05:00,6117.5,6120.0,6117.0,6119.0,48
2013/10/15,15:06:00,6118.0,6119.0,6117.0,6119.0,31
2013/10/15,15:07:00,6120.0,6120.5,6116.0,6119.5,18
2013/10/15,15:08:00,6118.0,6119.5,6118.0,6119.0,17
2013/10/15,15:09:00,6119.0,6119.0,6117.5,6117.5,11
2013/10/15,15:10:00,6116.5,6116.5,6115.5,6115.5,8
2013/10/15,15:11:00,6116.5,6117.5,6116.5,6117.0,5
2013/10/15,15:12:00,6117.5,6120.0,6116.5,6120.0,33
2013/10/15,15:13:00,6119.5,6121.0,6119.5,6119.5,27
2013/10/15,15:14:00,6120.0,6120.0,6117.0,6117.0,16
2013/10/15,15:15:00,6118.5,6120.0,6118.5,6120.0,9
2013/10/15,15:16:00,6119.0,6119.0,6115.0,6115.5,17
2013/10/15,15:17:00,6114.0,6115.0,6112.5,6112.5,19
2013/10/15,15:18:00,6112.5,6112.5,6108.5,6108.5,10
2013/10/15,15:19:00,6109.5,6111.0,6107.5,6109.5,57
2013/10/15,15:20:00,6109.0,6112.5,6109.0,6111.0,44
2013/10/15,15:21:00,6111.5,6111.5,6108.0,6109.5,42
2013/10/15,15:22:00,6110.0,6110.5,6109.5,6110.5,9
2013/10/15,15:23:00,6111.5,6113.0,6110.5,6110.5,35
2013/10/15,15:24:00,6110.5,6112.0,6108.5,6111.5,134
2013/10/15,15:25:00,6113.0,6116.0,6110.5,6114.0,80
2013/10/15,15:26:00,6114.0,6115.0,6110.5,6113.5,26
2013/10/15,15:27:00,6112.0,6115.0,6110.0,6110.0,97
2013/10/15,15:28:00,6113.0,6115.0,6113.0,6114.0,22
2013/10/15,15:29:00,6113.0,6113.5,6112.5,6112.5,14
2013/10/15,15:30:00,6113.5,6114.0,6112.0,6112.0,62
2013/10/15,15:31:00,6112.5,6119.0,6112.5,6119.0,91
2013/10/15,15:32:00,6119.0,6122.0,6119.0,6121.0,76
2013/10/15,15:33:00,6120.5,6123.0,6120.0,6122.0,32
2013/10/15,15:34:00,6122.5,6122.5,6118.0,6118.0,38
2013/10/15,15:35:00,6118.0,6122.0,6116.5,6119.0,57
2013/10/15,15:36:00,6120.0,6120.0,6115.5,6118.0,47
2013/10/15,15:37:00,6117.5,6118.5,6116.0,6116.5,29
2013/10/15,15:38:00,6116.5,6117.5,6114.0,6115.5,36
2013/10/15,15:39:00,6115.5,6121.0,6115.5,6119.5,104
2013/10/15,15:40:00,6120.0,6121.0,6120.0,6120.0,68
2013/10/15,15:41:00,6121.0,6123.5,6121.0,6123.5,52
2013/10/15,15:42:00,6124.0,6130.5,6124.0,6127.5,269
2013/10/15,15:43:00,6129.0,6135.0,6128.0,6135.0,165
2013/10/15,15:44:00,6133.5,6134.0,6131.0,6133.0,80
2013/10/15,15:45:00,6133.5,6133.5,6128.0,6128.5,48
2013/10/15,15:46:00,6128.0,6129.0,6126.5,6128.0,41
2013/10/15,15:47:00,6128.0,6128.5,6125.0,6125.0,28
2013/10/15,15:48:00,6125.5,6127.5,6125.0,6125.0,32
2013/10/15,15:49:00,6125.0,6127.0,6124.5,6126.5,38
2013/10/15,15:50:00,6127.0,6127.5,6126.0,6126.5,32
2013/10/15,15:51:00,6125.5,6125.5,6125.5,6125.5,5
2013/10/15,15:52:00,6126.5,6129.0,6126.5,6127.0,96
2013/10/15,15:53:00,6126.5,6127.5,6126.5,6127.0,39
2013/10/15,15:54:00,6127.5,6128.0,6127.0,6128.0,15
2013/10/15,15:55:00,6128.0,6128.5,6127.0,6128.5,9
2013/10/15,15:56:00,6126.5,6126.5,6123.0,6123.5,40
2013/10/15,15:57:00,6124.5,6125.0,6124.0,6125.0,9
2013/10/15,15:58:00,6125.0,6128.0,6125.0,6125.5,65
2013/10/15,15:59:00,6126.5,6127.5,6126.5,6127.5,27
2013/10/15,16:00:00,6127.5,6128.0,6127.0,6127.0,57
2013/10/15,16:01:00,6127.5,6133.5,6127.5,6133.0,114
2013/10/15,16:02:00,6134.5,6139.0,6133.5,6137.5,156
2013/10/15,16:03:00,6137.5,6138.5,6135.5,6135.5,60
2013/10/15,16:04:00,6136.0,6136.0,6134.5,6134.5,31
2013/10/15,16:05:00,6134.5,6138.0,6133.5,6138.0,131
2013/10/15,16:06:00,6138.5,6143.5,6138.5,6140.5,148
2013/10/15,16:07:00,6140.5,6140.5,6137.5,6138.0,25
2013/10/15,16:08:00,6137.5,6139.0,6137.5,6138.0,50
2013/10/15,16:09:00,6137.5,6138.5,6135.5,6136.0,44
2013/10/15,16:10:00,6136.5,6138.5,6136.5,6136.5,61
2013/10/15,16:11:00,6136.5,6137.5,6135.5,6135.5,58
2013/10/15,16:12:00,6135.5,6135.5,6134.0,6134.0,31
2013/10/15,16:13:00,6134.5,6135.0,6134.0,6134.0,36
2013/10/15,16:14:00,6133.5,6137.0,6133.5,6137.0,64
2013/10/15,16:15:00,6139.0,6140.0,6139.0,6140.0,37
2013/10/15,16:16:00,6139.5,6140.0,6137.5,6137.5,112
2013/10/15,16:17:00,6138.0,6139.5,6138.0,6139.0,24
2013/10/15,16:18:00,6138.5,6140.0,6138.0,6138.0,44
2013/10/15,16:19:00,6139.0,6139.0,6136.5,6137.0,66
2013/10/15,16:20:00,6137.5,6137.5,6134.0,6134.0,54
2013/10/15,16:21:00,6133.5,6133.5,6129.5,6130.0,30
2013/10/15,16:22:00,6130.5,6130.5,6126.0,6126.5,47
2013/10/15,16:23:00,6126.5,6128.5,6126.5,6128.0,25
2013/10/15,16:24:00,6127.5,6127.5,6124.5,6125.5,32
2013/10/15,16:25:00,6126.5,6130.0,6126.5,6130.0,21
2013/10/15,16:26:00,6130.5,6132.5,6130.5,6131.5,65
2013/10/15,16:27:00,6133.0,6137.0,6133.0,6136.5,40
2013/10/15,16:28:00,6136.5,6138.0,6136.5,6137.0,23
2013/10/15,16:29:00,6137.5,6137.5,6137.0,6137.5,7
2013/10/15,16:30:00,6137.0,6137.5,6135.0,6137.5,24
2013/10/15,16:31:00,6136.0,6136.5,6135.0,6136.0,7
2013/10/15,16:32:00,6137.0,6139.0,6136.5,6138.5,24
2013/10/15,16:34:00,6138.5,6138.5,6137.0,6138.0,27
2013/10/15,16:35:00,6138.5,6142.0,6138.5,6142.0,103
2013/10/15,16:36:00,6141.5,6142.0,6137.5,6137.5,49
2013/10/15,16:37:00,6140.5,6140.5,6134.0,6135.5,46
2013/10/15,16:38:00,6135.5,6138.0,6133.5,6136.0,55
2013/10/15,16:39:00,6135.0,6136.5,6134.5,6135.0,21
2013/10/15,16:40:00,6134.0,6134.5,6133.5,6133.5,21
2013/10/15,16:41:00,6133.5,6136.5,6133.5,6135.5,28
2013/10/15,16:42:00,6135.5,6136.0,6130.5,6136.0,72
2013/10/15,16:43:00,6137.0,6137.5,6137.0,6137.5,9
2013/10/15,16:44:00,6137.0,6137.0,6135.5,6137.0,27
2013/10/15,16:45:00,6137.0,6138.5,6137.0,6138.5,12
2013/10/15,16:46:00,6138.5,6138.5,6135.5,6135.5,25
2013/10/15,16:47:00,6137.5,6138.5,6135.5,6138.5,18
2013/10/15,16:48:00,6138.5,6147.5,6138.5,6147.5,149
2013/10/15,16:49:00,6148.5,6150.5,6146.0,6146.0,87
2013/10/15,16:50:00,6146.0,6147.5,6144.0,6146.0,58
2013/10/15,16:51:00,6146.0,6148.5,6146.0,6147.5,32
2013/10/15,16:52:00,6147.5,6147.5,6145.5,6146.0,16
2013/10/15,16:53:00,6146.0,6146.0,6143.5,6143.5,17
2013/10/15,16:54:00,6145.0,6146.0,6143.0,6144.5,48
2013/10/15,16:55:00,6144.5,6146.0,6144.5,6146.0,22
2013/10/15,16:56:00,6146.5,6147.5,6145.5,6145.5,46
2013/10/15,16:57:00,6145.5,6145.5,6142.5,6143.5,21
2013/10/15,16:58:00,6144.0,6144.5,6140.5,6140.5,29
2013/10/15,16:59:00,6142.0,6142.0,6140.0,6141.5,89
2013/10/15,17:00:00,6141.5,6144.5,6141.0,6143.5,62
2013/10/15,17:01:00,6144.0,6145.0,6143.0,6143.0,56
2013/10/15,17:02:00,6142.5,6142.5,6141.0,6142.5,113
2013/10/15,17:03:00,6142.0,6142.0,6139.5,6139.5,146
2013/10/15,17:04:00,6139.5,6141.5,6136.0,6137.0,83
2013/10/15,17:05:00,6137.0,6140.5,6136.0,6136.0,80
2013/10/15,17:06:00,6136.0,6136.0,6132.0,6133.5,133
2013/10/15,17:07:00,6133.5,6135.0,6132.0,6133.5,79
2013/10/15,17:08:00,6134.5,6139.0,6134.5,6136.5,100
2013/10/15,17:09:00,6136.5,6141.0,6136.5,6141.0,114
2013/10/15,17:10:00,6140.5,6141.0,6136.0,6136.0,60
2013/10/15,17:11:00,6135.0,6135.5,6127.0,6127.0,75
2013/10/15,17:12:00,6128.0,6128.0,6118.0,6120.0,66
2013/10/15,17:13:00,6117.5,6118.5,6114.5,6118.0,45
2013/10/15,17:14:00,6117.5,6118.0,6115.0,6116.0,41
2013/10/15,17:15:00,6117.0,6122.0,6117.0,6118.5,20
2013/10/15,17:16:00,6116.0,6116.0,6107.0,6107.0,63
2013/10/15,17:17:00,6105.5,6108.5,6103.0,6106.5,62
2013/10/15,17:18:00,6107.5,6108.5,6104.5,6108.0,48
2013/10/15,17:19:00,6109.0,6117.0,6109.0,6113.5,68
2013/10/15,17:20:00,6113.5,6113.5,6108.0,6110.5,35
2013/10/15,17:21:00,6110.5,6110.5,6107.5,6109.5,50
2013/10/15,17:22:00,6108.5,6110.0,6104.5,6104.5,73
2013/10/15,17:23:00,6104.0,6109.0,6103.5,6108.0,64
2013/10/15,17:24:00,6107.5,6108.0,6103.5,6104.5,68
2013/10/15,17:25:00,6103.5,6113.0,6103.5,6113.0,55
2013/10/15,17:26:00,6113.0,6115.0,6109.5,6115.0,161
2013/10/15,17:27:00,6114.5,6114.5,6107.5,6107.5,24
2013/10/15,17:28:00,6108.0,6111.5,6108.0,6110.0,34
2013/10/15,17:29:00,6111.0,6112.0,6110.0,6111.5,36
2013/10/15,17:30:00,6112.0,6115.5,6112.0,6115.5,29
2013/10/15,17:31:00,6114.5,6118.0,6114.5,6118.0,82
2013/10/15,17:32:00,6117.0,6117.0,6112.5,6114.0,97
2013/10/15,17:33:00,6114.5,6120.0,6114.5,6116.5,133
2013/10/15,17:34:00,6115.0,6119.5,6114.0,6116.5,92
2013/10/15,17:35:00,6116.0,6117.5,6115.5,6117.0,94
2013/10/15,17:36:00,6118.0,6122.5,6118.0,6119.0,95
2013/10/15,17:37:00,6119.0,6122.0,6114.0,6114.0,217
2013/10/15,17:38:00,6114.0,6116.5,6112.0,6113.0,106
2013/10/15,17:39:00,6112.5,6118.5,6111.5,6114.0,186
2013/10/15,17:40:00,6114.0,6115.0,6111.5,6113.5,191
2013/10/15,17:41:00,6113.5,6116.0,6112.0,6115.5,164
2013/10/15,17:42:00,6115.5,6117.0,6113.0,6113.0,160
2013/10/15,17:43:00,6113.0,6115.0,6111.5,6113.0,162
2013/10/15,17:44:00,6113.5,6113.5,6109.5,6109.5,217
2013/10/15,17:45:00,6109.5,6110.5,6107.5,6108.5,175
2013/10/15,17:46:00,6107.5,6107.5,6104.5,6105.5,223
2013/10/15,17:47:00,6104.5,6108.5,6104.5,6106.0,224
2013/10/15,17:48:00,6106.0,6106.5,6103.5,6104.0,138
2013/10/15,17:49:00,6103.5,6105.0,6103.0,6104.0,204
2013/10/15,17:50:00,6103.5,6106.5,6103.5,6106.5,200
2013/10/15,17:51:00,6106.0,6109.0,6106.0,6108.5,258
2013/10/15,17:52:00,6108.0,6109.0,6105.5,6106.5,174
2013/10/15,17:53:00,6105.0,6105.0,6101.5,6103.0,173
2013/10/15,17:54:00,6102.0,6103.5,6101.0,6102.0,229
2013/10/15,17:55:00,6102.0,6102.5,6100.0,6100.0,155
2013/10/15,17:56:00,6101.0,6106.0,6101.0,6103.5,117
2013/10/15,17:57:00,6104.0,6105.5,6103.0,6103.5,47
2013/10/15,17:58:00,6103.5,6106.0,6103.0,6105.0,73
2013/10/15,17:59:00,6104.0,6108.0,6104.0,6107.0,119
2013/10/15,18:00:00,6107.0,6108.5,6104.0,6107.0,227
2013/10/15,18:01:00,6105.5,6105.5,6104.0,6105.5,15
2013/10/15,18:02:00,6104.0,6105.5,6104.0,6105.5,23
2013/10/15,18:03:00,6106.0,6107.5,6106.0,6107.5,13
2013/10/15,18:04:00,6107.0,6107.0,6106.0,6106.0,3
2013/10/15,18:05:00,6106.5,6106.5,6106.5,6106.5,2
2013/10/15,18:06:00,6107.0,6107.0,6107.0,6107.0,1
2013/10/15,18:08:00,6108.0,6108.0,6108.0,6108.0,10
2013/10/15,18:09:00,6109.5,6109.5,6109.5,6109.5,3
2013/10/15,18:10:00,6110.0,6110.0,6110.0,6110.0,4
2013/10/15,18:15:00,6110.0,6110.0,6110.0,6110.0,52
2013/10/16,00:01:00,6128.0,6128.0,6128.0,6128.0,2
2013/10/16,00:03:00,6128.0,6128.0,6128.0,6128.0,3
2013/10/16,00:04:00,6128.0,6128.0,6128.0,6128.0,2
2013/10/16,00:05:00,6127.5,6127.5,6127.5,6127.5,2
2013/10/16,00:07:00,6127.0,6127.0,6127.0,6127.0,3
2013/10/16,00:09:00,6127.5,6127.5,6127.5,6127.5,2
2013/10/16,00:10:00,6125.5,6125.5,6125.5,6125.5,1
2013/10/16,00:11:00,6125.0,6125.0,6125.0,6125.0,1
2013/10/16,00:12:00,6125.0,6125.0,6125.0,6125.0,2
2013/10/16,00:13:00,6124.5,6124.5,6124.5,6124.5,2
2013/10/16,00:15:00,6123.5,6123.5,6122.5,6122.5,3
2013/10/16,00:16:00,6123.0,6123.0,6123.0,6123.0,2
2013/10/16,00:19:00,6122.5,6122.5,6122.5,6122.5,2
2013/10/16,00:20:00,6122.0,6122.0,6122.0,6122.0,2
2013/10/16,00:21:00,6122.0,6122.0,6122.0,6122.0,2
2013/10/16,00:22:00,6121.5,6121.5,6121.5,6121.5,1
2013/10/16,00:23:00,6120.5,6120.5,6120.5,6120.5,3
2013/10/16,00:25:00,6121.0,6122.0,6121.0,6122.0,4
2013/10/16,00:27:00,6121.0,6122.0,6121.0,6122.0,11
2013/10/16,00:32:00,6121.5,6121.5,6121.5,6121.5,3
2013/10/16,00:34:00,6122.0,6122.0,6122.0,6122.0,2
2013/10/16,00:35:00,6121.5,6121.5,6121.5,6121.5,2
2013/10/16,00:37:00,6121.5,6121.5,6121.5,6121.5,3
2013/10/16,00:38:00,6121.5,6121.5,6121.5,6121.5,3
2013/10/16,00:40:00,6121.5,6121.5,6121.5,6121.5,2
2013/10/16,00:42:00,6121.5,6121.5,6121.5,6121.5,3
2013/10/16,00:44:00,6121.5,6121.5,6121.5,6121.5,2
2013/10/16,00:45:00,6118.0,6118.0,6116.0,6116.0,4
2013/10/16,00:47:00,6116.0,6116.0,6116.0,6116.0,3
2013/10/16,00:49:00,6116.0,6116.0,6116.0,6116.0,2
2013/10/16,00:50:00,6116.0,6116.0,6116.0,6116.0,2
2013/10/16,00:52:00,6115.0,6115.0,6113.0,6113.0,2
2013/10/16,00:53:00,6112.0,6112.0,6112.0,6112.0,2
2013/10/16,00:54:00,6112.0,6112.0,6112.0,6112.0,3
2013/10/16,00:56:00,6112.0,6112.0,6112.0,6112.0,2
2013/10/16,00:57:00,6111.0,6111.0,6111.0,6111.0,2
2013/10/16,00:59:00,6111.0,6111.0,6111.0,6111.0,2
2013/10/16,01:01:00,6111.0,6111.0,6111.0,6111.0,2
2013/10/16,01:02:00,6111.0,6111.0,6111.0,6111.0,2
2013/10/16,01:04:00,6111.0,6111.0,6111.0,6111.0,3
2013/10/16,01:06:00,6111.0,6111.0,6110.0,6110.0,27
2013/10/16,01:08:00,6106.0,6106.0,6105.0,6105.0,4
2013/10/16,01:10:00,6105.0,6105.0,6105.0,6105.0,2
2013/10/16,01:11:00,6105.0,6105.0,6105.0,6105.0,1
2013/10/16,01:12:00,6101.5,6101.5,6101.5,6101.5,2
2013/10/16,01:13:00,6102.0,6102.0,6102.0,6102.0,3
2013/10/16,01:15:00,6103.5,6103.5,6103.5,6103.5,2
2013/10/16,01:17:00,6103.0,6103.0,6103.0,6103.0,3
2013/10/16,01:19:00,6104.5,6104.5,6104.5,6104.5,3
2013/10/16,01:21:00,6104.5,6104.5,6104.5,6104.5,2
2013/10/16,01:23:00,6104.5,6104.5,6104.5,6104.5,3
2013/10/16,01:25:00,6104.5,6104.5,6104.5,6104.5,3
2013/10/16,01:27:00,6104.5,6104.5,6104.5,6104.5,3
2013/10/16,01:28:00,6104.5,6104.5,6104.5,6104.5,2
2013/10/16,01:30:00,6109.0,6109.0,6109.0,6109.0,6
2013/10/16,01:31:00,6109.0,6109.0,6109.0,6109.0,2
2013/10/16,01:34:00,6110.0,6110.0,6110.0,6110.0,2
2013/10/16,01:36:00,6110.0,6110.0,6110.0,6110.0,3
2013/10/16,01:37:00,6110.0,6110.0,6110.0,6110.0,2
2013/10/16,01:38:00,6105.0,6105.0,6105.0,6105.0,3
2013/10/16,01:40:00,6106.0,6106.0,6106.0,6106.0,2
2013/10/16,01:41:00,6105.5,6105.5,6105.5,6105.5,15
2013/10/16,01:42:00,6102.5,6102.5,6102.5,6102.5,3
2013/10/16,01:44:00,6102.5,6102.5,6102.5,6102.5,3
2013/10/16,01:45:00,6105.5,6105.5,6105.5,6105.5,21
2013/10/16,01:49:00,6108.0,6108.0,6108.0,6108.0,1
2013/10/16,01:50:00,6106.0,6109.0,6106.0,6109.0,9
2013/10/16,01:56:00,6109.0,6109.0,6109.0,6109.0,2
2013/10/16,01:57:00,6109.0,6109.0,6109.0,6109.0,3
2013/10/16,01:58:00,6109.0,6111.0,6109.0,6111.0,5
2013/10/16,01:59:00,6111.0,6111.0,6110.5,6110.5,4
2013/10/16,02:00:00,6111.5,6113.0,6111.0,6113.0,8
2013/10/16,09:01:00,6095.0,6104.0,6095.0,6104.0,63
2013/10/16,09:02:00,6104.0,6104.0,6101.5,6102.0,32
2013/10/16,09:03:00,6102.0,6102.5,6100.5,6100.5,26
2013/10/16,09:04:00,6100.0,6100.0,6096.0,6096.0,3
2013/10/16,09:06:00,6097.5,6097.5,6083.5,6093.0,79
2013/10/16,09:07:00,6087.0,6093.0,6085.0,6093.0,46
2013/10/16,09:08:00,6095.5,6097.5,6095.5,6097.5,30
2013/10/16,09:09:00,6096.0,6096.5,6095.0,6096.5,4
2013/10/16,09:10:00,6096.0,6096.0,6095.0,6095.0,2
2013/10/16,09:11:00,6097.5,6097.5,6094.5,6094.5,9
2013/10/16,09:12:00,6095.0,6095.0,6094.0,6094.0,4
2013/10/16,09:13:00,6094.5,6094.5,6094.5,6094.5,1
2013/10/16,09:14:00,6095.0,6095.0,6093.5,6093.5,2
2013/10/16,09:15:00,6094.0,6094.0,6094.0,6094.0,2
2013/10/16,09:16:00,6097.0,6097.0,6088.0,6088.0,30
2013/10/16,09:17:00,6088.5,6088.5,6088.5,6088.5,2
2013/10/16,09:18:00,6089.5,6089.5,6088.5,6088.5,2
2013/10/16,09:19:00,6089.0,6090.0,6087.0,6087.0,24
2013/10/16,09:20:00,6086.5,6086.5,6085.5,6085.5,16
2013/10/16,09:21:00,6086.0,6086.5,6084.5,6085.0,53
2013/10/16,09:22:00,6085.0,6086.5,6083.0,6085.0,47
2013/10/16,09:23:00,6085.5,6085.5,6085.0,6085.0,4
2013/10/16,09:24:00,6087.0,6087.5,6082.5,6087.5,53
2013/10/16,09:25:00,6087.5,6087.5,6086.0,6086.0,3
2013/10/16,09:26:00,6087.0,6087.0,6084.0,6085.5,14
2013/10/16,09:27:00,6086.0,6086.0,6086.0,6086.0,1
2013/10/16,09:28:00,6085.5,6085.5,6082.0,6082.5,91
2013/10/16,09:29:00,6084.0,6084.0,6084.0,6084.0,1
2013/10/16,09:30:00,6083.0,6085.5,6083.0,6085.0,5
2013/10/16,09:31:00,6085.5,6087.5,6085.5,6086.0,9
2013/10/16,09:32:00,6087.0,6087.0,6082.0,6082.0,19
2013/10/16,09:34:00,6088.0,6088.5,6086.0,6086.5,21
2013/10/16,09:35:00,6088.0,6088.0,6088.0,6088.0,1
2013/10/16,09:36:00,6088.5,6088.5,6086.5,6088.5,4
2013/10/16,09:37:00,6088.5,6088.5,6087.5,6087.5,2
2013/10/16,09:38:00,6088.5,6088.5,6088.5,6088.5,1
2013/10/16,09:39:00,6088.5,6088.5,6088.5,6088.5,1
2013/10/16,09:40:00,6088.5,6088.5,6087.0,6088.5,3
2013/10/16,09:42:00,6089.0,6089.5,6087.0,6087.0,5
2013/10/16,09:43:00,6089.5,6089.5,6082.5,6082.5,50
2013/10/16,09:44:00,6083.5,6083.5,6082.0,6082.0,516
2013/10/16,09:45:00,6082.5,6082.5,6082.5,6082.5,46
2013/10/16,09:46:00,6082.5,6083.5,6082.5,6083.5,7
2013/10/16,09:47:00,6084.0,6089.5,6084.0,6088.5,13
2013/10/16,09:48:00,6088.5,6089.0,6088.0,6088.0,30
2013/10/16,09:49:00,6090.0,6090.0,6090.0,6090.0,4
2013/10/16,09:50:00,6090.0,6091.5,6089.5,6091.5,3
2013/10/16,09:51:00,6094.5,6094.5,6093.5,6093.5,2
2013/10/16,09:52:00,6094.0,6094.0,6094.0,6094.0,2
2013/10/16,09:53:00,6092.0,6093.5,6092.0,6093.5,2
2013/10/16,09:54:00,6092.5,6092.5,6092.5,6092.5,3
2013/10/16,09:55:00,6092.0,6092.5,6091.5,6091.5,13
2013/10/16,09:56:00,6089.5,6089.5,6089.0,6089.5,6
2013/10/16,09:57:00,6089.0,6089.0,6088.0,6088.0,6
2013/10/16,09:58:00,6088.5,6089.5,6088.5,6089.5,5
2013/10/16,09:59:00,6093.5,6094.0,6093.5,6093.5,6
2013/10/16,10:00:00,6093.5,6094.0,6093.0,6094.0,4
2013/10/16,10:01:00,6093.5,6095.0,6090.5,6093.0,11
2013/10/16,10:02:00,6092.5,6092.5,6092.5,6092.5,1
2013/10/16,10:03:00,6093.0,6093.0,6093.0,6093.0,2
2013/10/16,10:04:00,6092.5,6092.5,6090.0,6092.0,5
2013/10/16,10:05:00,6093.5,6096.0,6093.5,6096.0,2
2013/10/16,10:06:00,6096.0,6097.0,6094.5,6095.0,24
2013/10/16,10:07:00,6095.5,6097.5,6094.0,6095.5,19
2013/10/16,10:08:00,6092.0,6094.5,6092.0,6094.5,5
2013/10/16,10:09:00,6097.0,6103.0,6095.0,6103.0,28
2013/10/16,10:10:00,6100.0,6101.0,6100.0,6100.0,8
2013/10/16,10:11:00,6107.0,6107.0,6107.0,6107.0,2
2013/10/16,10:12:00,6105.0,6105.0,6102.5,6103.0,16
2013/10/16,10:13:00,6103.0,6103.0,6102.0,6103.0,9
2013/10/16,10:15:00,6103.0,6103.0,6101.0,6101.0,7
2013/10/16,10:16:00,6100.5,6105.0,6100.5,6105.0,16
2013/10/16,10:17:00,6104.5,6105.0,6104.5,6105.0,3
2013/10/16,10:18:00,6105.0,6107.0,6105.0,6105.0,9
2013/10/16,10:19:00,6105.0,6105.0,6105.0,6105.0,3
2013/10/16,10:20:00,6105.0,6105.0,6105.0,6105.0,1
2013/10/16,10:21:00,6105.0,6105.0,6105.0,6105.0,4
2013/10/16,10:22:00,6105.0,6105.0,6105.0,6105.0,1
2013/10/16,10:23:00,6105.0,6105.0,6105.0,6105.0,1
2013/10/16,10:24:00,6106.5,6107.0,6105.0,6107.0,178
2013/10/16,10:25:00,6106.5,6106.5,6105.5,6105.5,7
2013/10/16,10:26:00,6105.5,6106.0,6104.5,6105.0,27
2013/10/16,10:27:00,6105.5,6105.5,6105.5,6105.5,1
2013/10/16,10:28:00,6105.5,6105.5,6105.5,6105.5,1
2013/10/16,10:29:00,6104.5,6105.0,6103.5,6105.0,10
2013/10/16,10:31:00,6098.5,6098.5,6098.5,6098.5,1
2013/10/16,10:32:00,6098.0,6098.0,6098.0,6098.0,1
2013/10/16,10:33:00,6101.5,6101.5,6101.5,6101.5,1
2013/10/16,10:34:00,6101.5,6101.5,6101.5,6101.5,1
2013/10/16,10:35:00,6102.5,6102.5,6102.5,6102.5,1
2013/10/16,10:36:00,6101.5,6102.5,6101.5,6102.5,3
2013/10/16,10:37:00,6102.5,6102.5,6102.5,6102.5,1
2013/10/16,10:39:00,6102.5,6102.5,6102.5,6102.5,1
2013/10/16,10:40:00,6103.0,6103.0,6102.5,6102.5,2
2013/10/16,10:41:00,6100.0,6101.0,6100.0,6101.0,2
2013/10/16,10:42:00,6101.0,6101.0,6097.0,6097.5,7
2013/10/16,10:43:00,6101.0,6101.0,6101.0,6101.0,1
2013/10/16,10:44:00,6102.5,6107.0,6101.0,6106.0,15
2013/10/16,10:45:00,6106.0,6106.0,6106.0,6106.0,1
2013/10/16,10:46:00,6107.5,6107.5,6105.0,6105.0,5
2013/10/16,10:48:00,6105.5,6105.5,6105.5,6105.5,1
2013/10/16,10:49:00,6104.5,6104.5,6103.5,6103.5,2
2013/10/16,10:51:00,6105.0,6105.0,6105.0,6105.0,1
2013/10/16,10:52:00,6105.0,6105.0,6103.0,6103.0,2
2013/10/16,10:53:00,6107.0,6107.0,6107.0,6107.0,2
2013/10/16,10:54:00,6109.0,6109.0,6109.0,6109.0,1
2013/10/16,10:57:00,6114.5,6114.5,6109.0,6109.0,3
2013/10/16,10:58:00,6109.5,6109.5,6106.5,6106.5,5
2013/10/16,10:59:00,6107.5,6107.5,6107.5,6107.5,1
2013/10/16,11:00:00,6114.5,6114.5,6111.0,6111.0,2
2013/10/16,11:01:00,6111.0,6111.0,6111.0,6111.0,2
2013/10/16,11:02:00,6109.0,6109.0,6106.0,6106.0,3
2013/10/16,11:03:00,6105.0,6105.0,6105.0,6105.0,2
2013/10/16,11:04:00,6106.5,6106.5,6106.5,6106.5,1
2013/10/16,11:05:00,6106.5,6106.5,6106.5,6106.5,1
2013/10/16,11:06:00,6109.0,6113.5,6108.0,6108.0,11
2013/10/16,11:07:00,6109.0,6109.0,6108.5,6108.5,2
2013/10/16,11:08:00,6109.5,6109.5,6109.5,6109.5,1
2013/10/16,11:09:00,6112.5,6112.5,6112.5,6112.5,1
2013/10/16,11:10:00,6110.0,6110.0,6110.0,6110.0,1
2013/10/16,11:11:00,6109.5,6109.5,6109.5,6109.5,1
2013/10/16,11:12:00,6110.0,6110.0,6110.0,6110.0,1
2013/10/16,11:13:00,6110.0,6110.0,6110.0,6110.0,1
2013/10/16,11:14:00,6109.0,6109.0,6109.0,6109.0,1
2013/10/16,11:16:00,6110.0,6110.0,6109.0,6110.0,4
2013/10/16,11:17:00,6109.0,6109.0,6109.0,6109.0,1
2013/10/16,11:18:00,6109.0,6109.0,6108.0,6108.0,5
2013/10/16,11:19:00,6107.5,6107.5,6090.0,6097.0,10
2013/10/16,11:20:00,6100.0,6102.0,6100.0,6102.0,3
2013/10/16,11:21:00,6105.0,6106.5,6105.0,6106.5,2
2013/10/16,11:22:00,6108.0,6108.0,6107.5,6107.5,3
2013/10/16,11:23:00,6107.0,6107.0,6107.0,6107.0,1
2013/10/16,11:24:00,6106.5,6106.5,6106.5,6106.5,1
2013/10/16,11:25:00,6106.5,6106.5,6106.5,6106.5,1
2013/10/16,11:26:00,6107.5,6108.0,6107.5,6108.0,2
2013/10/16,11:27:00,6107.0,6108.0,6107.0,6108.0,2
2013/10/16,11:28:00,6106.5,6106.5,6106.5,6106.5,1
2013/10/16,11:29:00,6105.0,6106.5,6105.0,6106.5,3
2013/10/16,11:30:00,6109.0,6109.0,6109.0,6109.0,1
2013/10/16,11:31:00,6110.0,6110.5,6109.0,6109.5,6
2013/10/16,11:32:00,6110.0,6113.0,6109.5,6110.5,20
2013/10/16,11:33:00,6111.0,6111.0,6111.0,6111.0,1
2013/10/16,11:34:00,6111.0,6111.0,6111.0,6111.0,1
2013/10/16,11:35:00,6109.5,6109.5,6108.5,6108.5,2
2013/10/16,11:36:00,6107.0,6110.5,6107.0,6107.0,6
2013/10/16,11:37:00,6107.0,6110.5,6107.0,6110.5,27
2013/10/16,11:38:00,6110.5,6110.5,6108.5,6110.0,6
2013/10/16,11:39:00,6110.0,6110.0,6109.0,6109.0,2
2013/10/16,11:40:00,6110.5,6110.5,6106.5,6106.5,19
2013/10/16,11:41:00,6104.0,6110.5,6104.0,6110.5,4
2013/10/16,11:42:00,6111.0,6111.0,6111.0,6111.0,1
2013/10/16,11:43:00,6111.0,6111.0,6108.5,6108.5,15
2013/10/16,11:44:00,6107.5,6109.0,6107.5,6109.0,3
2013/10/16,11:45:00,6108.0,6110.0,6106.0,6106.0,38
2013/10/16,11:46:00,6106.0,6113.5,6099.0,6113.0,124
2013/10/16,11:47:00,6111.5,6111.5,6107.0,6108.5,130
2013/10/16,11:48:00,6104.5,6107.5,6102.5,6102.5,61
2013/10/16,11:49:00,6102.5,6103.5,6100.5,6100.5,16
2013/10/16,11:50:00,6101.0,6107.0,6101.0,6107.0,27
2013/10/16,11:51:00,6106.5,6107.0,6104.0,6104.0,14
2013/10/16,11:52:00,6103.0,6106.5,6103.0,6105.0,11
2013/10/16,11:53:00,6105.0,6107.0,6104.5,6107.0,9
2013/10/16,11:54:00,6107.0,6107.5,6105.5,6105.5,12
2013/10/16,11:55:00,6107.0,6107.0,6099.0,6099.0,9
2013/10/16,11:56:00,6099.0,6106.5,6098.5,6099.5,14
2013/10/16,11:57:00,6100.5,6100.5,6095.5,6097.0,13
2013/10/16,11:58:00,6097.0,6097.0,6090.0,6091.0,62
2013/10/16,11:59:00,6092.5,6092.5,6087.0,6087.0,9
2013/10/16,12:00:00,6087.0,6100.0,6084.5,6087.0,23
2013/10/16,12:01:00,6087.0,6087.0,6085.0,6085.5,22
2013/10/16,12:02:00,6087.5,6089.0,6086.5,6086.5,16
2013/10/16,12:03:00,6087.5,6088.5,6087.0,6087.0,5
2013/10/16,12:04:00,6086.5,6088.5,6086.5,6087.0,15
2013/10/16,12:05:00,6086.0,6087.0,6086.0,6086.5,4
2013/10/16,12:06:00,6088.0,6089.0,6088.0,6089.0,8
2013/10/16,12:07:00,6088.0,6089.0,6088.0,6089.0,3
2013/10/16,12:08:00,6088.0,6088.0,6088.0,6088.0,2
2013/10/16,12:09:00,6088.0,6088.5,6088.0,6088.5,12
2013/10/16,12:10:00,6086.5,6087.5,6086.5,6087.0,18
2013/10/16,12:11:00,6087.0,6090.0,6087.0,6089.0,19
2013/10/16,12:12:00,6089.0,6089.0,6089.0,6089.0,2
2013/10/16,12:13:00,6089.0,6089.0,6089.0,6089.0,1
2013/10/16,12:14:00,6089.0,6090.0,6089.0,6090.0,2
2013/10/16,12:15:00,6090.0,6093.0,6090.0,6092.0,11
2013/10/16,12:16:00,6091.0,6091.0,6090.0,6091.0,11
2013/10/16,12:17:00,6090.0,6090.0,6090.0,6090.0,2
2013/10/16,12:18:00,6089.5,6091.0,6089.5,6089.5,4
2013/10/16,12:19:00,6089.0,6089.0,6089.0,6089.0,1
2013/10/16,12:20:00,6089.0,6089.0,6088.5,6088.5,2
2013/10/16,12:21:00,6088.5,6091.5,6088.5,6091.5,3
2013/10/16,12:22:00,6093.5,6094.0,6093.5,6094.0,2
2013/10/16,12:23:00,6094.0,6094.0,6091.5,6091.5,13
2013/10/16,12:24:00,6091.0,6093.0,6091.0,6093.0,6
2013/10/16,12:25:00,6092.5,6094.5,6092.5,6094.5,4
2013/10/16,12:26:00,6094.0,6094.0,6091.5,6092.0,24
2013/10/16,12:27:00,6092.0,6092.0,6092.0,6092.0,1
2013/10/16,12:28:00,6092.0,6092.0,6092.0,6092.0,2
2013/10/16,12:29:00,6092.5,6094.0,6092.5,6094.0,3
2013/10/16,12:30:00,6094.0,6094.0,6094.0,6094.0,5
2013/10/16,12:32:00,6095.5,6095.5,6094.0,6094.0,2
2013/10/16,12:33:00,6094.0,6094.0,6094.0,6094.0,2
2013/10/16,12:34:00,6098.0,6098.0,6097.0,6097.0,5
2013/10/16,12:35:00,6100.0,6100.0,6100.0,6100.0,1
2013/10/16,12:36:00,6098.0,6098.0,6096.0,6098.0,33
2013/10/16,12:37:00,6098.0,6098.0,6096.5,6098.0,5
2013/10/16,12:38:00,6098.5,6099.5,6098.5,6099.5,2
2013/10/16,12:41:00,6099.0,6099.0,6099.0,6099.0,1
2013/10/16,12:45:00,6100.0,6100.0,6100.0,6100.0,4
2013/10/16,12:47:00,6101.0,6101.5,6101.0,6101.5,14
2013/10/16,12:48:00,6102.5,6102.5,6101.0,6101.5,18
2013/10/16,12:52:00,6102.5,6102.5,6102.5,6102.5,6
2013/10/16,12:54:00,6102.0,6102.5,6101.0,6101.0,13
2013/10/16,12:55:00,6100.0,6100.0,6100.0,6100.0,5
2013/10/16,12:57:00,6099.5,6099.5,6099.5,6099.5,1
2013/10/16,12:58:00,6099.5,6099.5,6099.5,6099.5,6
2013/10/16,12:59:00,6099.0,6099.0,6099.0,6099.0,5
2013/10/16,13:05:00,6101.5,6101.5,6101.0,6101.0,2
2013/10/16,13:08:00,6101.5,6101.5,6101.0,6101.5,8
2013/10/16,13:09:00,6102.0,6102.5,6101.5,6101.5,10
2013/10/16,13:10:00,6101.5,6101.5,6098.0,6098.0,14
2013/10/16,13:11:00,6098.0,6098.0,6094.5,6094.5,9
2013/10/16,13:13:00,6094.5,6096.0,6094.5,6096.0,21
2013/10/16,13:15:00,6096.0,6096.0,6096.0,6096.0,3
2013/10/16,13:18:00,6096.0,6096.0,6095.0,6095.0,11
2013/10/16,13:23:00,6094.0,6094.0,6094.0,6094.0,1
2013/10/16,13:24:00,6093.0,6094.0,6093.0,6094.0,2
2013/10/16,13:25:00,6094.0,6094.0,6094.0,6094.0,2
2013/10/16,13:27:00,6094.0,6094.0,6094.0,6094.0,3
2013/10/16,13:28:00,6093.5,6093.5,6093.5,6093.5,1
2013/10/16,13:30:00,6093.5,6093.5,6092.0,6093.5,11
2013/10/16,13:31:00,6093.5,6094.0,6093.5,6094.0,21
2013/10/16,13:32:00,6094.0,6094.0,6093.0,6093.0,3
2013/10/16,13:33:00,6092.5,6092.5,6092.5,6092.5,1
2013/10/16,13:34:00,6092.0,6092.0,6091.5,6091.5,2
2013/10/16,13:35:00,6090.5,6090.5,6090.5,6090.5,2
2013/10/16,13:36:00,6089.5,6089.5,6089.0,6089.0,3
2013/10/16,13:37:00,6090.0,6091.0,6090.0,6091.0,3
2013/10/16,13:38:00,6090.0,6090.0,6086.5,6086.5,18
2013/10/16,13:39:00,6087.0,6087.0,6087.0,6087.0,1
2013/10/16,13:40:00,6087.5,6087.5,6087.5,6087.5,3
2013/10/16,13:42:00,6088.5,6088.5,6086.5,6088.0,13
2013/10/16,13:43:00,6088.0,6088.0,6088.0,6088.0,1
2013/10/16,13:44:00,6088.0,6088.0,6087.5,6087.5,3
2013/10/16,13:45:00,6085.0,6085.0,6085.0,6085.0,9
2013/10/16,13:46:00,6085.0,6087.0,6083.0,6087.0,5
2013/10/16,13:48:00,6084.0,6084.0,6082.0,6082.0,85
2013/10/16,13:49:00,6082.0,6082.0,6076.5,6077.0,119
2013/10/16,13:52:00,6083.0,6085.0,6079.0,6085.0,16
2013/10/16,13:53:00,6085.0,6085.0,6085.0,6085.0,15
2013/10/16,13:56:00,6082.5,6082.5,6080.5,6080.5,14
2013/10/16,14:02:00,6086.5,6086.5,6086.5,6086.5,5
2013/10/16,14:04:00,6087.5,6087.5,6087.5,6087.5,2
2013/10/16,14:05:00,6087.5,6087.5,6087.5,6087.5,3
2013/10/16,14:09:00,6087.5,6087.5,6087.5,6087.5,4
2013/10/16,14:12:00,6087.5,6087.5,6087.5,6087.5,1
2013/10/16,14:25:00,6089.0,6089.0,6089.0,6089.0,1
2013/10/16,14:28:00,6084.0,6084.0,6082.0,6082.5,40
2013/10/16,14:29:00,6085.0,6085.0,6085.0,6085.0,4
2013/10/16,14:33:00,6081.0,6081.0,6080.5,6080.5,8
2013/10/16,14:34:00,6080.5,6080.5,6080.5,6080.5,5
2013/10/16,14:35:00,6077.0,6077.0,6076.0,6076.0,23
2013/10/16,14:36:00,6076.5,6076.5,6074.0,6074.0,77
2013/10/16,14:41:00,6080.5,6080.5,6077.0,6077.0,3
2013/10/16,14:43:00,6081.5,6081.5,6081.5,6081.5,7
2013/10/16,14:46:00,6081.0,6081.0,6077.0,6077.0,3
2013/10/16,14:53:00,6081.5,6081.5,6081.5,6081.5,4
2013/10/16,14:54:00,6080.0,6080.0,6078.5,6078.5,3
2013/10/16,14:55:00,6080.0,6080.0,6080.0,6080.0,1
2013/10/16,14:56:00,6080.0,6080.0,6077.5,6080.0,5
2013/10/16,14:57:00,6078.0,6081.0,6078.0,6081.0,5
2013/10/16,14:58:00,6081.0,6081.5,6080.5,6081.5,4
2013/10/16,14:59:00,6081.5,6081.5,6077.5,6077.5,11
2013/10/16,15:00:00,6077.5,6080.0,6077.5,6080.0,6
2013/10/16,15:01:00,6079.0,6079.0,6077.5,6077.5,4
2013/10/16,15:02:00,6079.0,6079.0,6077.0,6077.0,8
2013/10/16,15:03:00,6077.5,6078.0,6077.5,6078.0,9
2013/10/16,15:04:00,6076.5,6076.5,6076.0,6076.5,15
2013/10/16,15:05:00,6076.0,6076.0,6075.0,6076.0,11
2013/10/16,15:06:00,6079.0,6080.0,6078.0,6078.0,8
2013/10/16,15:07:00,6081.5,6081.5,6080.0,6080.0,4
2013/10/16,15:08:00,6080.0,6081.0,6079.5,6079.5,6
2013/10/16,15:09:00,6083.0,6083.0,6083.0,6083.0,1
2013/10/16,15:10:00,6081.0,6081.0,6081.0,6081.0,1
2013/10/16,15:14:00,6077.5,6077.5,6077.5,6077.5,1
2013/10/16,15:15:00,6081.0,6081.0,6081.0,6081.0,1
2013/10/16,15:16:00,6077.5,6082.0,6077.5,6080.5,9
2013/10/16,15:17:00,6084.0,6084.0,6084.0,6084.0,2
2013/10/16,15:18:00,6083.0,6088.0,6083.0,6088.0,15
2013/10/16,15:19:00,6088.5,6088.5,6088.5,6088.5,3
2013/10/16,15:20:00,6088.5,6088.5,6085.0,6085.0,6
2013/10/16,15:21:00,6088.5,6090.0,6088.5,6090.0,3
2013/10/16,15:22:00,6091.5,6093.0,6091.5,6093.0,2
2013/10/16,15:26:00,6087.0,6092.0,6087.0,6090.0,4
2013/10/16,15:29:00,6090.0,6090.0,6090.0,6090.0,1
2013/10/16,15:31:00,6093.5,6094.5,6089.0,6089.0,17
2013/10/16,15:32:00,6091.0,6094.0,6090.5,6092.0,12
2013/10/16,15:33:00,6091.5,6094.0,6091.5,6094.0,42
2013/10/16,15:34:00,6092.5,6094.5,6092.5,6094.5,4
2013/10/16,15:35:00,6095.0,6095.0,6094.5,6094.5,4
2013/10/16,15:36:00,6095.5,6110.0,6095.5,6110.0,70
2013/10/16,15:37:00,6105.0,6109.0,6093.5,6094.0,79
2013/10/16,15:38:00,6095.0,6097.0,6095.0,6097.0,11
2013/10/16,15:39:00,6097.0,6097.0,6097.0,6097.0,4
2013/10/16,15:40:00,6097.0,6097.0,6097.0,6097.0,3
2013/10/16,15:41:00,6097.0,6097.0,6097.0,6097.0,5
2013/10/16,15:42:00,6097.0,6097.0,6095.5,6095.5,34
2013/10/16,15:43:00,6096.0,6096.0,6094.5,6095.0,10
2013/10/16,15:44:00,6095.5,6096.0,6095.5,6095.5,16
2013/10/16,15:45:00,6094.0,6094.0,6093.0,6093.0,15
2013/10/16,15:46:00,6093.5,6104.5,6093.5,6100.0,47
2013/10/16,15:47:00,6098.5,6098.5,6098.0,6098.0,3
2013/10/16,15:51:00,6097.0,6097.0,6096.5,6096.5,11
2013/10/16,15:53:00,6097.0,6097.0,6097.0,6097.0,1
2013/10/16,15:54:00,6095.5,6095.5,6095.5,6095.5,1
2013/10/16,15:55:00,6095.5,6095.5,6095.5,6095.5,1
2013/10/16,15:57:00,6097.0,6097.0,6095.0,6095.0,2
2013/10/16,15:59:00,6099.5,6099.5,6099.5,6099.5,1
2013/10/16,16:00:00,6099.0,6103.5,6099.0,6103.5,4
2013/10/16,16:02:00,6102.0,6102.5,6102.0,6102.5,11
2013/10/16,16:03:00,6102.0,6103.0,6102.0,6102.0,39
2013/10/16,16:04:00,6102.0,6102.0,6102.0,6102.0,18
2013/10/16,16:05:00,6102.0,6102.0,6102.0,6102.0,10
2013/10/16,16:07:00,6102.0,6102.0,6102.0,6102.0,6
2013/10/16,16:09:00,6098.5,6101.5,6098.5,6101.5,3
2013/10/16,16:12:00,6099.5,6099.5,6099.5,6099.5,1
2013/10/16,16:15:00,6100.5,6103.0,6100.5,6103.0,15
2013/10/16,16:16:00,6103.0,6105.0,6103.0,6105.0,18
2013/10/16,16:17:00,6104.5,6104.5,6104.5,6104.5,7
2013/10/16,16:18:00,6105.0,6105.0,6098.0,6098.0,34
2013/10/16,16:19:00,6098.0,6098.0,6098.0,6098.0,10
2013/10/16,16:20:00,6100.0,6100.0,6096.5,6096.5,6
2013/10/16,16:21:00,6102.0,6102.0,6101.0,6101.0,4
2013/10/16,16:22:00,6103.0,6103.0,6103.0,6103.0,2
2013/10/16,16:25:00,6099.5,6099.5,6097.0,6098.5,4
2013/10/16,16:27:00,6099.5,6099.5,6099.5,6099.5,1
2013/10/16,16:30:00,6098.0,6103.5,6098.0,6103.5,6
2013/10/16,16:31:00,6102.0,6102.0,6102.0,6102.0,2
2013/10/16,16:33:00,6098.5,6098.5,6098.5,6098.5,1
2013/10/16,16:35:00,6100.0,6100.0,6098.5,6098.5,4
2013/10/16,16:36:00,6098.5,6101.5,6098.5,6101.5,19
2013/10/16,16:37:00,6101.0,6101.5,6101.0,6101.5,3
2013/10/16,16:38:00,6101.5,6101.5,6099.5,6099.5,8
2013/10/16,16:39:00,6097.5,6099.5,6097.5,6099.5,7
2013/10/16,16:40:00,6099.5,6099.5,6099.5,6099.5,2
2013/10/16,16:42:00,6098.5,6098.5,6097.5,6097.5,2
2013/10/16,16:44:00,6097.0,6097.0,6097.0,6097.0,6
2013/10/16,16:46:00,6096.0,6096.0,6095.5,6095.5,3
2013/10/16,16:47:00,6095.5,6095.5,6094.0,6094.0,5
2013/10/16,16:48:00,6096.5,6096.5,6096.5,6096.5,2
2013/10/16,16:50:00,6096.5,6096.5,6095.5,6095.5,3
2013/10/16,16:51:00,6097.0,6099.5,6097.0,6099.5,3
2013/10/16,16:52:00,6098.5,6098.5,6098.5,6098.5,3
2013/10/16,16:53:00,6099.5,6099.5,6099.5,6099.5,10
2013/10/16,16:54:00,6099.0,6100.5,6099.0,6100.0,8
2013/10/16,16:55:00,6099.0,6102.5,6097.0,6102.5,19
2013/10/16,16:56:00,6103.0,6104.0,6103.0,6104.0,5
2013/10/16,16:57:00,6103.5,6103.5,6103.5,6103.5,1
2013/10/16,16:58:00,6103.0,6103.0,6097.5,6097.5,7
2013/10/16,16:59:00,6103.5,6104.5,6103.5,6104.5,2
2013/10/16,17:01:00,6104.0,6104.0,6104.0,6104.0,2
2013/10/16,17:02:00,6104.5,6104.5,6104.0,6104.0,3
2013/10/16,17:04:00,6104.5,6104.5,6102.5,6102.5,3
2013/10/16,17:05:00,6103.5,6103.5,6103.5,6103.5,2
2013/10/16,17:06:00,6103.0,6103.0,6103.0,6103.0,5
2013/10/16,17:07:00,6102.5,6102.5,6097.5,6097.5,16
2013/10/16,17:08:00,6097.5,6099.5,6095.5,6095.5,12
2013/10/16,17:09:00,6095.5,6095.5,6091.5,6092.0,22
2013/10/16,17:10:00,6092.5,6093.0,6091.5,6092.0,22
2013/10/16,17:11:00,6094.0,6095.0,6094.0,6095.0,13
2013/10/16,17:12:00,6095.0,6100.0,6095.0,6100.0,7
2013/10/16,17:13:00,6099.5,6099.5,6099.0,6099.0,3
2013/10/16,17:14:00,6100.0,6100.0,6100.0,6100.0,4
2013/10/16,17:15:00,6100.0,6100.0,6100.0,6100.0,3
2013/10/16,17:16:00,6101.5,6102.0,6101.0,6101.0,12
2013/10/16,17:17:00,6100.5,6100.5,6100.0,6100.0,4
2013/10/16,17:18:00,6100.5,6101.5,6100.5,6101.5,10
2013/10/16,17:19:00,6102.5,6102.5,6102.0,6102.5,6
2013/10/16,17:20:00,6104.0,6104.5,6104.0,6104.0,7
2013/10/16,17:21:00,6103.0,6103.0,6103.0,6103.0,2
2013/10/16,17:22:00,6102.5,6103.5,6102.5,6103.5,3
2013/10/16,17:23:00,6104.5,6104.5,6104.5,6104.5,2
2013/10/16,17:24:00,6105.0,6105.0,6105.0,6105.0,2
2013/10/16,17:25:00,6104.5,6105.0,6104.0,6104.0,4
2013/10/16,17:26:00,6103.0,6103.0,6103.0,6103.0,2
2013/10/16,17:28:00,6101.5,6103.0,6101.5,6103.0,3
2013/10/16,17:29:00,6104.5,6105.0,6104.5,6105.0,3
2013/10/16,17:30:00,6105.0,6105.0,6105.0,6105.0,19
2013/10/16,17:31:00,6102.0,6102.0,6102.0,6102.0,1
2013/10/16,17:32:00,6105.0,6110.0,6105.0,6110.0,13
2013/10/16,17:33:00,6113.0,6113.0,6111.5,6111.5,6
2013/10/16,17:35:00,6108.0,6108.0,6108.0,6108.0,1
2013/10/16,17:37:00,6111.5,6111.5,6107.5,6107.5,3
2013/10/16,17:38:00,6107.0,6107.0,6107.0,6107.0,1
2013/10/16,17:39:00,6106.0,6106.0,6106.0,6106.0,1
2013/10/16,17:40:00,6109.5,6109.5,6109.5,6109.5,1
2013/10/16,17:41:00,6107.0,6107.0,6107.0,6107.0,1
2013/10/16,17:43:00,6109.5,6109.5,6107.5,6107.5,2
2013/10/16,17:45:00,6110.0,6110.0,6110.0,6110.0,1
2013/10/16,17:46:00,6107.5,6107.5,6107.5,6107.5,1
2013/10/16,17:47:00,6110.0,6110.0,6110.0,6110.0,1
2013/10/16,17:50:00,6110.0,6110.0,6107.0,6107.0,4
2013/10/16,17:51:00,6103.0,6103.0,6103.0,6103.0,1
2013/10/16,17:53:00,6102.5,6102.5,6102.5,6102.5,5
2013/10/16,17:54:00,6103.5,6103.5,6103.5,6103.5,1
2013/10/16,17:55:00,6108.0,6108.0,6096.5,6096.5,37
2013/10/16,17:56:00,6096.5,6108.5,6096.5,6107.0,51
2013/10/16,17:57:00,6105.0,6106.5,6105.0,6106.0,32
2013/10/16,17:58:00,6106.0,6106.0,6106.0,6106.0,4
2013/10/16,17:59:00,6105.5,6107.0,6105.5,6107.0,12
2013/10/16,18:00:00,6107.0,6108.0,6107.0,6107.0,5
2013/10/16,18:03:00,6108.0,6108.0,6108.0,6108.0,1
2013/10/16,18:04:00,6108.5,6108.5,6108.0,6108.0,7
2013/10/16,18:06:00,6109.5,6110.0,6109.5,6110.0,14
2013/10/16,18:07:00,6111.0,6113.0,6111.0,6113.0,9
2013/10/16,18:08:00,6113.5,6113.5,6113.0,6113.0,6
2013/10/16,18:15:00,6110.0,6110.0,6110.0,6110.0,5
2013/10/17,00:03:00,6121.5,6121.5,6121.5,6121.5,16
2013/10/17,00:11:00,6127.0,6127.0,6127.0,6127.0,10
2013/10/17,00:13:00,6132.5,6132.5,6132.5,6132.5,5
2013/10/17,00:19:00,6132.5,6132.5,6132.5,6132.5,1
2013/10/17,00:20:00,6132.5,6132.5,6132.5,6132.5,1
2013/10/17,00:21:00,6125.0,6125.0,6125.0,6125.0,9
2013/10/17,00:31:00,6126.0,6126.0,6126.0,6126.0,4
2013/10/17,00:32:00,6123.0,6123.0,6123.0,6123.0,4
2013/10/17,00:33:00,6118.5,6118.5,6118.5,6118.5,6
2013/10/17,00:35:00,6123.0,6123.0,6123.0,6123.0,6
2013/10/17,00:37:00,6120.0,6120.0,6120.0,6120.0,4
2013/10/17,00:38:00,6120.0,6120.0,6120.0,6120.0,5
2013/10/17,00:40:00,6120.0,6120.0,6120.0,6120.0,3
2013/10/17,00:41:00,6120.0,6120.0,6120.0,6120.0,2
2013/10/17,00:42:00,6122.0,6129.0,6122.0,6129.0,11
2013/10/17,00:50:00,6120.5,6120.5,6120.5,6120.5,6
2013/10/17,00:51:00,6118.0,6118.0,6118.0,6118.0,11
2013/10/17,00:52:00,6117.0,6117.0,6117.0,6117.0,5
2013/10/17,00:54:00,6120.5,6120.5,6120.5,6120.5,4
2013/10/17,00:59:00,6115.0,6115.0,6115.0,6115.0,1
2013/10/17,01:01:00,6115.0,6115.0,6115.0,6115.0,5
2013/10/17,01:02:00,6110.0,6114.5,6110.0,6114.5,13
2013/10/17,01:03:00,6113.0,6115.0,6113.0,6115.0,20
2013/10/17,01:12:00,6117.5,6117.5,6115.0,6115.0,3
2013/10/17,01:14:00,6112.5,6112.5,6112.5,6112.5,3
2013/10/17,01:15:00,6112.0,6112.0,6112.0,6112.0,10
2013/10/17,01:16:00,6115.0,6115.0,6115.0,6115.0,4
2013/10/17,01:19:00,6115.0,6115.0,6115.0,6115.0,5
2013/10/17,01:22:00,6115.0,6115.0,6115.0,6115.0,5
2013/10/17,01:23:00,6115.5,6115.5,6115.0,6115.0,10
2013/10/17,01:26:00,6116.0,6116.0,6116.0,6116.0,5
2013/10/17,01:32:00,6124.0,6124.0,6124.0,6124.0,20
2013/10/17,01:35:00,6124.5,6124.5,6124.5,6124.5,5
2013/10/17,01:36:00,6124.5,6124.5,6124.5,6124.5,6
2013/10/17,01:39:00,6124.0,6124.0,6124.0,6124.0,20
2013/10/17,01:40:00,6124.0,6124.0,6124.0,6124.0,7
2013/10/17,01:42:00,6130.0,6130.0,6130.0,6130.0,5
2013/10/17,01:44:00,6130.0,6130.0,6130.0,6130.0,38
2013/10/17,01:46:00,6130.0,6130.0,6130.0,6130.0,15
2013/10/17,01:47:00,6130.0,6130.0,6130.0,6130.0,1
2013/10/17,01:48:00,6130.0,6130.0,6130.0,6130.0,6
2013/10/17,01:50:00,6130.0,6130.0,6130.0,6130.0,35
2013/10/17,01:53:00,6130.0,6130.0,6130.0,6130.0,20
2013/10/17,01:56:00,6132.5,6132.5,6132.5,6132.5,2
2013/10/17,01:58:00,6130.0,6132.0,6130.0,6130.5,22
2013/10/17,01:59:00,6130.0,6130.0,6130.0,6130.0,10
2013/10/17,02:00:00,6130.0,6130.0,6130.0,6130.0,18
2013/10/17,09:01:00,6134.5,6135.5,6120.0,6127.5,24
2013/10/17,09:02:00,6127.0,6131.0,6126.5,6131.0,11
2013/10/17,09:03:00,6126.5,6130.0,6120.0,6120.0,26
2013/10/17,09:04:00,6120.0,6120.0,6111.5,6111.5,5
2013/10/17,09:05:00,6112.0,6115.0,6112.0,6115.0,8
2013/10/17,09:06:00,6118.0,6118.5,6114.0,6114.0,27
2013/10/17,09:07:00,6113.5,6114.0,6113.5,6114.0,6
2013/10/17,09:08:00,6114.0,6114.0,6111.0,6111.0,8
2013/10/17,09:09:00,6112.5,6112.5,6112.5,6112.5,3
2013/10/17,09:10:00,6115.5,6118.0,6112.5,6116.0,6
2013/10/17,09:13:00,6116.5,6118.0,6115.0,6118.0,3
2013/10/17,09:14:00,6115.0,6115.0,6115.0,6115.0,1
2013/10/17,09:16:00,6115.0,6118.0,6113.5,6115.0,53
2013/10/17,09:17:00,6116.0,6122.0,6115.0,6122.0,42
2013/10/17,09:18:00,6119.0,6124.0,6119.0,6124.0,24
2013/10/17,09:19:00,6121.5,6122.5,6120.5,6122.5,8
2013/10/17,09:20:00,6122.0,6124.5,6121.0,6122.5,11
2013/10/17,09:21:00,6121.5,6124.5,6119.5,6122.5,9
2013/10/17,09:22:00,6125.0,6128.0,6125.0,6128.0,3
2013/10/17,09:23:00,6125.0,6125.0,6121.5,6121.5,6
2013/10/17,09:26:00,6126.0,6126.0,6124.5,6126.0,3
2013/10/17,09:32:00,6125.0,6125.0,6123.0,6123.0,4
2013/10/17,09:34:00,6121.0,6123.0,6120.0,6121.5,18
2013/10/17,09:40:00,6123.0,6123.5,6119.0,6123.5,7
2013/10/17,09:41:00,6124.0,6124.5,6120.0,6120.0,6
2013/10/17,09:42:00,6122.0,6122.0,6115.0,6117.5,39
2013/10/17,09:43:00,6118.0,6120.0,6116.0,6120.0,4
2013/10/17,09:45:00,6120.0,6120.0,6117.5,6118.0,62
2013/10/17,09:46:00,6119.5,6120.5,6115.5,6117.0,57
2013/10/17,09:47:00,6118.0,6118.5,6116.5,6118.5,45
2013/10/17,09:50:00,6118.0,6119.5,6115.5,6115.5,18
2013/10/17,09:51:00,6115.5,6115.5,6113.5,6113.5,72
2013/10/17,09:52:00,6113.5,6114.0,6108.5,6113.0,68
2013/10/17,09:53:00,6112.5,6123.5,6112.5,6116.5,39
2013/10/17,09:54:00,6117.0,6117.0,6115.5,6115.5,10
2013/10/17,09:55:00,6115.5,6116.0,6115.0,6115.5,10
2013/10/17,09:56:00,6115.5,6117.0,6115.0,6115.5,11
2013/10/17,09:57:00,6115.5,6115.5,6113.0,6113.0,34
2013/10/17,09:58:00,6113.0,6114.0,6112.5,6112.5,11
2013/10/17,09:59:00,6112.5,6112.5,6110.5,6111.5,14
2013/10/17,10:00:00,6110.5,6113.0,6110.5,6110.5,21
2013/10/17,10:01:00,6108.5,6108.5,6108.5,6108.5,2
2013/10/17,10:02:00,6107.0,6110.0,6106.0,6110.0,3
2013/10/17,10:03:00,6113.0,6113.0,6111.0,6111.0,2
2013/10/17,10:04:00,6117.0,6118.5,6117.0,6117.5,14
2013/10/17,10:05:00,6117.0,6117.0,6115.0,6115.0,3
2013/10/17,10:06:00,6114.0,6114.0,6112.0,6114.0,4
2013/10/17,10:08:00,6115.5,6115.5,6115.5,6115.5,1
2013/10/17,10:11:00,6117.0,6117.0,6115.0,6117.0,12
2013/10/17,10:12:00,6117.0,6117.0,6117.0,6117.0,1
2013/10/17,10:13:00,6117.0,6117.0,6115.5,6115.5,5
2013/10/17,10:14:00,6115.5,6115.5,6108.0,6108.0,24
2013/10/17,10:15:00,6108.0,6110.0,6104.0,6109.5,12
2013/10/17,10:16:00,6107.5,6109.5,6107.5,6109.5,2
2013/10/17,10:17:00,6110.0,6110.0,6110.0,6110.0,2
2013/10/17,10:19:00,6111.0,6111.5,6110.0,6110.0,7
2013/10/17,10:20:00,6115.0,6117.0,6114.5,6114.5,7
2013/10/17,10:21:00,6114.5,6116.0,6112.5,6115.5,7
2013/10/17,10:26:00,6114.0,6114.0,6114.0,6114.0,1
2013/10/17,10:27:00,6115.0,6115.0,6115.0,6115.0,1
2013/10/17,10:30:00,6116.0,6116.0,6116.0,6116.0,2
2013/10/17,10:44:00,6116.5,6117.0,6114.0,6117.0,17
2013/10/17,10:45:00,6117.0,6117.5,6115.0,6117.0,31
2013/10/17,10:46:00,6122.0,6122.0,6121.0,6121.0,2
2013/10/17,10:52:00,6119.5,6119.5,6119.0,6119.0,2
2013/10/17,10:54:00,6121.0,6121.0,6119.0,6119.0,4
2013/10/17,10:55:00,6121.0,6123.5,6121.0,6121.0,17
2013/10/17,10:56:00,6122.0,6122.0,6119.0,6119.0,16
2013/10/17,10:57:00,6122.0,6122.0,6120.0,6121.5,31
2013/10/17,10:58:00,6121.5,6121.5,6117.0,6117.0,35
2013/10/17,10:59:00,6122.0,6122.0,6122.0,6122.0,1
2013/10/17,11:01:00,6121.5,6121.5,6117.0,6121.0,12
2013/10/17,11:02:00,6121.5,6121.5,6119.0,6121.0,11
2013/10/17,11:03:00,6122.0,6122.0,6121.0,6121.0,4
2013/10/17,11:07:00,6122.0,6123.5,6121.0,6122.0,46
2013/10/17,11:09:00,6122.0,6122.5,6119.5,6119.5,40
2013/10/17,11:10:00,6120.5,6122.0,6120.5,6120.5,4
2013/10/17,11:11:00,6122.0,6122.0,6121.5,6121.5,2
2013/10/17,11:12:00,6122.0,6122.5,6121.5,6122.0,32
2013/10/17,11:13:00,6123.0,6123.0,6119.5,6119.5,9
2013/10/17,11:15:00,6123.5,6124.0,6123.5,6124.0,2
2013/10/17,11:17:00,6125.0,6125.0,6125.0,6125.0,1
2013/10/17,11:18:00,6126.0,6126.5,6124.5,6124.5,11
2013/10/17,11:19:00,6124.0,6124.0,6122.0,6122.0,5
2013/10/17,11:20:00,6122.0,6122.0,6122.0,6122.0,1
2013/10/17,11:21:00,6123.0,6123.0,6123.0,6123.0,3
2013/10/17,11:24:00,6123.5,6124.0,6123.5,6124.0,4
2013/10/17,11:28:00,6125.0,6125.0,6123.0,6123.0,2
2013/10/17,11:31:00,6127.0,6127.0,6127.0,6127.0,1
2013/10/17,11:32:00,6128.0,6128.0,6128.0,6128.0,4
2013/10/17,11:33:00,6128.0,6128.0,6128.0,6128.0,3
2013/10/17,11:34:00,6128.0,6128.0,6124.0,6126.0,13
2013/10/17,11:35:00,6124.5,6124.5,6124.5,6124.5,3
2013/10/17,11:36:00,6125.5,6125.5,6117.5,6118.5,20
2013/10/17,11:39:00,6118.0,6118.0,6115.5,6116.5,16
2013/10/17,11:40:00,6116.5,6117.5,6115.0,6115.0,18
2013/10/17,11:41:00,6115.0,6119.0,6114.0,6119.0,45
2013/10/17,11:43:00,6117.0,6118.5,6112.5,6118.5,62
2013/10/17,11:44:00,6119.0,6122.0,6118.0,6119.0,28
2013/10/17,11:45:00,6120.0,6123.0,6112.0,6117.5,180
2013/10/17,11:46:00,6118.0,6119.5,6110.5,6112.0,1160
2013/10/17,11:47:00,6112.5,6113.5,6107.5,6109.5,754
2013/10/17,11:48:00,6110.5,6118.5,6110.0,6118.5,878
2013/10/17,11:49:00,6119.0,6123.5,6118.5,6120.5,620
2013/10/17,11:50:00,6121.0,6125.0,6115.0,6115.0,652
2013/10/17,11:51:00,6117.0,6118.5,6110.5,6111.5,376
2013/10/17,11:52:00,6112.5,6112.5,6097.5,6098.5,404
2013/10/17,11:53:00,6099.0,6103.0,6094.5,6095.0,398
2013/10/17,11:54:00,6094.0,6104.0,6094.0,6101.5,370
2013/10/17,11:55:00,6102.0,6104.5,6100.0,6100.5,324
2013/10/17,11:56:00,6100.0,6100.5,6090.5,6094.0,269
2013/10/17,11:57:00,6094.5,6095.0,6089.5,6094.5,200
2013/10/17,11:58:00,6096.0,6096.0,6092.5,6096.0,163
2013/10/17,11:59:00,6096.0,6100.5,6096.0,6100.5,131
2013/10/17,12:00:00,6101.5,6102.0,6099.5,6101.0,131
2013/10/17,12:01:00,6101.0,6102.0,6099.0,6099.5,154
2013/10/17,12:02:00,6099.5,6099.5,6096.0,6097.0,131
2013/10/17,12:03:00,6096.0,6099.0,6094.0,6096.0,122
2013/10/17,12:04:00,6095.0,6097.0,6094.0,6096.5,112
2013/10/17,12:05:00,6097.0,6099.5,6095.5,6099.0,98
2013/10/17,12:06:00,6099.0,6100.0,6096.5,6096.5,78
2013/10/17,12:07:00,6096.5,6096.5,6093.5,6094.0,112
2013/10/17,12:08:00,6094.5,6095.0,6089.5,6092.0,131
2013/10/17,12:09:00,6092.5,6094.0,6090.5,6091.0,98
2013/10/17,12:10:00,6091.0,6098.0,6090.0,6097.5,100
2013/10/17,12:11:00,6097.0,6102.0,6096.0,6100.0,75
2013/10/17,12:12:00,6101.0,6102.5,6100.5,6102.5,70
2013/10/17,12:13:00,6104.5,6108.5,6103.5,6105.5,129
2013/10/17,12:14:00,6106.0,6110.5,6106.0,6110.0,103
2013/10/17,12:15:00,6112.0,6117.5,6112.0,6113.5,101
2013/10/17,12:16:00,6114.0,6114.5,6110.0,6110.5,54
2013/10/17,12:17:00,6110.0,6111.0,6109.5,6110.5,59
2013/10/17,12:18:00,6110.0,6113.5,6109.5,6113.0,100
2013/10/17,12:19:00,6113.0,6115.0,6112.5,6112.5,64
2013/10/17,12:20:00,6113.5,6120.0,6113.5,6119.5,112
2013/10/17,12:21:00,6120.0,6125.0,6119.5,6119.5,259
2013/10/17,12:22:00,6119.5,6120.5,6116.5,6117.5,100
2013/10/17,12:23:00,6117.0,6119.5,6116.5,6119.5,79
2013/10/17,12:24:00,6119.5,6119.5,6116.5,6117.5,83
2013/10/17,12:25:00,6116.5,6117.5,6114.5,6115.0,100
2013/10/17,12:26:00,6115.0,6116.5,6113.5,6116.0,103
2013/10/17,12:27:00,6115.5,6117.5,6113.0,6113.5,150
2013/10/17,12:28:00,6114.0,6115.5,6113.0,6114.0,38
2013/10/17,12:29:00,6113.5,6117.0,6112.5,6116.5,69
2013/10/17,12:30:00,6116.5,6119.0,6114.5,6115.0,108
2013/10/17,12:31:00,6115.5,6120.5,6115.5,6120.0,70
2013/10/17,12:32:00,6120.0,6127.5,6120.0,6125.0,127
2013/10/17,12:33:00,6126.0,6126.0,6123.0,6124.0,85
2013/10/17,12:34:00,6124.0,6124.5,6120.5,6124.5,58
2013/10/17,12:35:00,6123.5,6123.5,6121.5,6121.5,31
2013/10/17,12:36:00,6121.0,6121.5,6119.5,6121.5,42
2013/10/17,12:37:00,6120.5,6120.5,6117.0,6118.0,70
2013/10/17,12:38:00,6119.5,6121.0,6115.5,6116.0,218
2013/10/17,12:39:00,6117.5,6117.5,6112.0,6112.0,152
2013/10/17,12:40:00,6111.5,6112.5,6109.5,6109.5,128
2013/10/17,12:41:00,6109.5,6115.5,6109.5,6115.5,56
2013/10/17,12:42:00,6115.0,6116.5,6113.5,6114.5,58
2013/10/17,12:43:00,6115.0,6115.5,6112.0,6113.0,73
2013/10/17,12:44:00,6113.5,6115.0,6113.5,6115.0,61
2013/10/17,12:45:00,6116.5,6117.0,6111.5,6112.5,75
2013/10/17,12:46:00,6113.5,6114.0,6113.0,6113.0,43
2013/10/17,12:47:00,6113.5,6113.5,6111.0,6112.5,28
2013/10/17,12:48:00,6114.5,6114.5,6112.5,6113.5,54
2013/10/17,12:49:00,6113.5,6118.0,6113.5,6118.0,67
2013/10/17,12:50:00,6118.5,6120.5,6118.0,6118.5,41
2013/10/17,12:51:00,6118.5,6119.5,6117.5,6118.5,27
2013/10/17,12:52:00,6118.5,6121.0,6118.5,6119.0,29
2013/10/17,12:53:00,6118.0,6120.0,6118.0,6120.0,32
2013/10/17,12:54:00,6120.0,6120.0,6117.5,6118.0,41
2013/10/17,12:55:00,6118.0,6118.5,6116.0,6116.0,27
2013/10/17,12:56:00,6116.0,6118.5,6116.0,6118.5,13
2013/10/17,12:57:00,6119.0,6119.0,6117.5,6117.5,16
2013/10/17,12:58:00,6117.5,6117.5,6114.0,6116.0,41
2013/10/17,12:59:00,6116.0,6117.5,6116.0,6117.5,10
2013/10/17,13:00:00,6117.5,6122.0,6116.5,6122.0,67
2013/10/17,13:01:00,6122.5,6123.5,6119.5,6123.5,68
2013/10/17,13:02:00,6123.5,6125.5,6121.5,6125.0,54
2013/10/17,13:03:00,6125.5,6126.5,6123.5,6125.5,47
2013/10/17,13:04:00,6126.0,6126.0,6123.5,6124.5,48
2013/10/17,13:05:00,6126.5,6133.0,6126.5,6131.0,221
2013/10/17,13:06:00,6131.0,6131.0,6128.0,6128.5,59
2013/10/17,13:07:00,6130.5,6135.0,6129.0,6132.0,86
2013/10/17,13:08:00,6132.5,6136.5,6132.5,6136.0,68
2013/10/17,13:09:00,6137.0,6139.0,6136.5,6137.5,113
2013/10/17,13:10:00,6137.0,6137.0,6134.0,6136.0,66
2013/10/17,13:11:00,6136.5,6136.5,6133.0,6134.5,101
2013/10/17,13:12:00,6134.5,6136.0,6134.0,6135.0,51
2013/10/17,13:13:00,6135.0,6135.5,6132.5,6133.0,107
2013/10/17,13:14:00,6132.5,6134.5,6131.0,6134.5,84
2013/10/17,13:15:00,6134.5,6134.5,6132.0,6132.0,70
2013/10/17,13:16:00,6133.0,6134.5,6132.5,6134.5,49
2013/10/17,13:17:00,6134.0,6135.0,6133.5,6134.5,59
2013/10/17,13:18:00,6134.5,6134.5,6130.5,6130.5,51
2013/10/17,13:19:00,6130.0,6130.5,6128.0,6130.5,138
2013/10/17,13:20:00,6130.5,6130.5,6128.0,6128.5,83
2013/10/17,13:21:00,6129.0,6129.0,6126.0,6126.5,113
2013/10/17,13:22:00,6127.0,6130.0,6127.0,6128.0,106
2013/10/17,13:23:00,6127.0,6130.5,6127.0,6129.5,66
2013/10/17,13:24:00,6130.0,6134.0,6130.0,6133.0,64
2013/10/17,13:25:00,6133.5,6133.5,6129.5,6132.0,77
2013/10/17,13:26:00,6132.0,6132.5,6129.5,6130.5,70
2013/10/17,13:27:00,6131.0,6133.0,6129.5,6133.0,69
2013/10/17,13:28:00,6133.0,6133.0,6130.5,6132.0,65
2013/10/17,13:29:00,6132.0,6132.0,6130.5,6131.0,58
2013/10/17,13:30:00,6131.0,6132.0,6130.5,6131.0,46
2013/10/17,13:31:00,6131.0,6132.5,6131.0,6132.5,42
2013/10/17,13:32:00,6132.5,6132.5,6130.0,6131.0,66
2013/10/17,13:33:00,6130.5,6130.5,6127.0,6127.0,67
2013/10/17,13:34:00,6127.0,6128.0,6126.5,6128.0,27
2013/10/17,13:35:00,6128.0,6128.0,6126.5,6127.0,65
2013/10/17,13:36:00,6127.5,6128.5,6127.0,6128.5,54
2013/10/17,13:37:00,6128.5,6129.0,6127.0,6128.0,85
2013/10/17,13:38:00,6127.5,6127.5,6125.5,6126.5,46
2013/10/17,13:39:00,6126.0,6126.0,6123.0,6123.5,57
2013/10/17,13:40:00,6123.0,6123.5,6121.5,6121.5,78
2013/10/17,13:41:00,6121.0,6121.0,6115.0,6117.0,94
2013/10/17,13:42:00,6116.0,6116.0,6104.5,6108.0,193
2013/10/17,13:43:00,6108.0,6110.5,6105.0,6105.0,64
2013/10/17,13:44:00,6104.5,6106.5,6104.0,6106.5,103
2013/10/17,13:45:00,6106.5,6108.0,6106.0,6108.0,25
2013/10/17,13:46:00,6111.0,6111.0,6109.0,6110.5,56
2013/10/17,13:47:00,6111.0,6111.0,6109.5,6109.5,19
2013/10/17,13:48:00,6109.0,6110.0,6107.5,6109.5,27
2013/10/17,13:49:00,6110.5,6110.5,6109.5,6109.5,7
2013/10/17,13:51:00,6109.0,6109.5,6107.5,6107.5,32
2013/10/17,13:52:00,6107.5,6108.5,6107.0,6107.0,25
2013/10/17,13:53:00,6106.5,6106.5,6099.0,6100.0,81
2013/10/17,13:54:00,6100.0,6101.0,6097.5,6097.5,61
2013/10/17,13:55:00,6096.5,6097.5,6094.5,6094.5,131
2013/10/17,13:56:00,6094.5,6097.5,6094.5,6097.5,33
2013/10/17,13:57:00,6099.0,6102.0,6097.5,6101.5,25
2013/10/17,13:58:00,6101.5,6101.5,6101.0,6101.5,29
2013/10/17,13:59:00,6103.5,6104.0,6103.5,6104.0,14
2013/10/17,14:00:00,6104.5,6105.0,6104.0,6105.0,65
2013/10/17,14:01:00,6105.5,6106.5,6104.5,6106.5,44
2013/10/17,14:02:00,6105.5,6109.0,6105.5,6109.0,22
2013/10/17,14:03:00,6111.0,6111.5,6109.0,6110.5,30
2013/10/17,14:04:00,6110.0,6111.0,6110.0,6111.0,23
2013/10/17,14:05:00,6112.0,6112.0,6111.0,6111.0,18
2013/10/17,14:06:00,6111.0,6111.0,6108.0,6108.0,60
2013/10/17,14:07:00,6108.5,6108.5,6108.0,6108.0,20
2013/10/17,14:08:00,6108.0,6109.0,6105.5,6107.0,44
2013/10/17,14:09:00,6106.5,6106.5,6104.5,6104.5,31
2013/10/17,14:10:00,6106.0,6109.0,6106.0,6108.5,27
2013/10/17,14:11:00,6107.5,6109.0,6107.5,6108.5,20
2013/10/17,14:12:00,6108.5,6109.0,6108.0,6108.0,27
2013/10/17,14:13:00,6108.0,6108.5,6108.0,6108.0,37
2013/10/17,14:14:00,6108.0,6109.0,6107.0,6107.0,54
2013/10/17,14:15:00,6107.5,6108.5,6107.5,6108.5,27
2013/10/17,14:16:00,6110.0,6110.5,6109.5,6109.5,12
2013/10/17,14:17:00,6109.5,6109.5,6109.0,6109.5,18
2013/10/17,14:18:00,6109.5,6109.5,6109.0,6109.0,26
2013/10/17,14:19:00,6110.0,6110.0,6106.5,6106.5,17
2013/10/17,14:20:00,6107.0,6107.0,6107.0,6107.0,14
2013/10/17,14:21:00,6108.0,6108.0,6108.0,6108.0,24
2013/10/17,14:22:00,6108.0,6108.0,6107.5,6108.0,18
2013/10/17,14:23:00,6109.0,6110.0,6109.0,6110.0,10
2013/10/17,14:24:00,6110.5,6111.5,6110.0,6110.0,31
2013/10/17,14:25:00,6110.0,6110.5,6110.0,6110.0,35
2013/10/17,14:26:00,6110.5,6114.5,6110.5,6114.5,22
2013/10/17,14:27:00,6114.0,6115.0,6113.5,6113.5,42
2013/10/17,14:28:00,6113.0,6113.5,6110.0,6110.0,69
2013/10/17,14:29:00,6108.5,6111.5,6107.0,6111.5,58
2013/10/17,14:30:00,6108.5,6108.5,6106.0,6106.0,25
2013/10/17,14:31:00,6106.0,6108.0,6103.0,6106.0,47
2013/10/17,14:32:00,6105.0,6105.0,6104.5,6104.5,8
2013/10/17,14:33:00,6105.0,6109.0,6105.0,6108.5,35
2013/10/17,14:34:00,6106.5,6109.0,6106.5,6108.5,34
2013/10/17,14:35:00,6108.5,6111.0,6108.0,6111.0,17
2013/10/17,14:36:00,6111.5,6111.5,6106.5,6108.0,46
2013/10/17,14:37:00,6108.0,6109.0,6108.0,6108.5,11
2013/10/17,14:38:00,6108.0,6108.0,6107.0,6108.0,15
2013/10/17,14:39:00,6107.0,6107.0,6105.5,6106.0,26
2013/10/17,14:40:00,6105.5,6107.5,6105.0,6107.5,20
2013/10/17,14:41:00,6107.5,6107.5,6106.5,6106.5,13
2013/10/17,14:42:00,6106.5,6107.5,6106.5,6107.5,5
2013/10/17,14:43:00,6109.5,6110.5,6109.5,6110.5,3
2013/10/17,14:44:00,6110.0,6110.0,6110.0,6110.0,9
2013/10/17,14:45:00,6110.0,6110.0,6109.5,6109.5,4
2013/10/17,14:46:00,6109.5,6113.5,6109.5,6113.5,9
2013/10/17,14:47:00,6114.5,6116.0,6114.5,6116.0,20
2013/10/17,14:48:00,6117.0,6117.0,6115.5,6117.0,17
2013/10/17,14:49:00,6117.0,6117.5,6116.5,6117.0,5
2013/10/17,14:50:00,6117.0,6117.0,6116.0,6116.0,5
2013/10/17,14:51:00,6116.0,6116.5,6116.0,6116.5,6
2013/10/17,14:52:00,6116.5,6116.5,6116.5,6116.5,4
2013/10/17,14:53:00,6117.5,6117.5,6116.0,6117.0,16
2013/10/17,14:54:00,6117.0,6119.0,6116.0,6118.5,36
2013/10/17,14:55:00,6118.5,6119.0,6118.0,6118.5,53
2013/10/17,14:56:00,6118.0,6118.5,6116.5,6117.0,45
2013/10/17,14:57:00,6116.5,6117.5,6115.0,6115.0,22
2013/10/17,14:58:00,6116.0,6117.0,6116.0,6117.0,8
2013/10/17,14:59:00,6117.5,6118.0,6117.0,6117.0,17
2013/10/17,15:00:00,6117.0,6117.5,6117.0,6117.5,3
2013/10/17,15:01:00,6117.5,6120.5,6117.5,6120.0,102
2013/10/17,15:02:00,6119.0,6119.0,6117.5,6117.5,28
2013/10/17,15:03:00,6117.0,6117.0,6115.0,6115.5,29
2013/10/17,15:04:00,6115.0,6115.0,6110.0,6110.0,39
2013/10/17,15:05:00,6109.0,6110.5,6109.0,6110.5,2
2013/10/17,15:06:00,6111.0,6111.5,6111.0,6111.0,30
2013/10/17,15:07:00,6110.5,6110.5,6107.0,6107.0,25
2013/10/17,15:08:00,6107.0,6108.0,6106.0,6107.5,25
2013/10/17,15:09:00,6107.0,6107.0,6101.0,6101.0,21
2013/10/17,15:10:00,6102.0,6105.5,6102.0,6103.5,23
2013/10/17,15:11:00,6104.0,6109.0,6104.0,6109.0,18
2013/10/17,15:12:00,6110.0,6110.0,6108.5,6109.0,30
2013/10/17,15:13:00,6108.5,6110.5,6105.5,6109.5,45
2013/10/17,15:14:00,6110.0,6110.0,6107.5,6108.5,19
2013/10/17,15:15:00,6108.0,6108.5,6107.0,6108.0,16
2013/10/17,15:16:00,6108.0,6110.0,6108.0,6109.5,12
2013/10/17,15:17:00,6109.0,6109.0,6107.0,6108.5,40
2013/10/17,15:18:00,6109.0,6113.5,6109.0,6113.0,111
2013/10/17,15:19:00,6113.0,6115.5,6112.5,6114.5,46
2013/10/17,15:20:00,6114.0,6117.0,6114.0,6115.5,71
2013/10/17,15:21:00,6116.0,6116.5,6113.0,6113.0,31
2013/10/17,15:22:00,6112.0,6115.5,6112.0,6115.0,16
2013/10/17,15:23:00,6114.0,6119.0,6114.0,6118.5,33
2013/10/17,15:24:00,6118.0,6118.5,6116.5,6118.5,30
2013/10/17,15:25:00,6118.0,6119.5,6117.5,6119.5,24
2013/10/17,15:26:00,6120.0,6121.5,6120.0,6121.0,36
2013/10/17,15:27:00,6120.5,6120.5,6119.0,6119.0,26
2013/10/17,15:28:00,6118.5,6118.5,6116.5,6116.5,34
2013/10/17,15:29:00,6117.0,6120.5,6117.0,6119.5,39
2013/10/17,15:30:00,6119.5,6119.5,6116.5,6116.5,41
2013/10/17,15:31:00,6116.5,6120.5,6116.0,6116.5,52
2013/10/17,15:32:00,6117.5,6117.5,6116.0,6116.0,26
2013/10/17,15:33:00,6116.0,6116.0,6113.5,6115.0,35
2013/10/17,15:34:00,6115.5,6117.5,6115.5,6117.5,7
2013/10/17,15:35:00,6117.0,6117.0,6117.0,6117.0,15
2013/10/17,15:36:00,6117.0,6117.0,6114.5,6115.5,58
2013/10/17,15:37:00,6115.5,6116.0,6115.0,6115.0,26
2013/10/17,15:38:00,6114.5,6114.5,6113.5,6113.5,25
2013/10/17,15:39:00,6112.5,6113.0,6109.5,6109.5,33
2013/10/17,15:40:00,6109.5,6111.0,6109.0,6110.5,16
2013/10/17,15:41:00,6109.5,6113.0,6108.5,6112.0,63
2013/10/17,15:42:00,6111.5,6114.5,6109.5,6114.5,37
2013/10/17,15:43:00,6114.0,6118.0,6114.0,6114.5,64
2013/10/17,15:44:00,6113.5,6114.5,6113.0,6114.0,46
2013/10/17,15:45:00,6115.0,6116.0,6112.5,6113.5,80
2013/10/17,15:46:00,6113.5,6114.0,6112.0,6112.0,57
2013/10/17,15:47:00,6112.0,6112.5,6111.5,6112.0,34
2013/10/17,15:48:00,6112.0,6116.0,6112.0,6115.5,71
2013/10/17,15:49:00,6115.0,6115.5,6112.0,6113.0,29
2013/10/17,15:50:00,6112.5,6112.5,6109.5,6109.5,21
2013/10/17,15:51:00,6111.0,6112.5,6109.5,6112.5,15
2013/10/17,15:52:00,6111.5,6114.0,6111.5,6114.0,3
2013/10/17,15:53:00,6114.0,6114.0,6111.5,6112.0,21
2013/10/17,15:54:00,6112.5,6113.5,6112.0,6113.0,26
2013/10/17,15:55:00,6112.5,6113.0,6112.0,6113.0,31
2013/10/17,15:56:00,6113.5,6113.5,6111.5,6113.0,43
2013/10/17,15:57:00,6112.5,6112.5,6110.0,6110.0,30
2013/10/17,15:58:00,6108.5,6109.5,6100.0,6100.0,76
2013/10/17,15:59:00,6100.0,6103.0,6098.0,6101.5,63
2013/10/17,16:00:00,6101.5,6105.0,6101.5,6103.0,60
2013/10/17,16:01:00,6101.5,6101.5,6096.5,6099.5,96
2013/10/17,16:02:00,6099.5,6100.0,6083.0,6085.5,202
2013/10/17,16:03:00,6086.0,6088.0,6081.5,6088.0,70
2013/10/17,16:04:00,6087.5,6089.0,6086.5,6088.0,61
2013/10/17,16:05:00,6088.0,6088.0,6080.5,6080.5,78
2013/10/17,16:06:00,6080.0,6082.5,6077.0,6082.0,244
2013/10/17,16:07:00,6082.0,6083.0,6080.0,6082.0,158
2013/10/17,16:08:00,6081.0,6085.5,6080.0,6082.5,46
2013/10/17,16:09:00,6082.5,6088.5,6082.5,6088.0,36
2013/10/17,16:10:00,6088.0,6088.5,6086.0,6086.0,53
2013/10/17,16:11:00,6086.0,6087.0,6085.0,6086.5,87
2013/10/17,16:12:00,6087.0,6087.5,6086.0,6087.0,32
2013/10/17,16:13:00,6087.0,6087.0,6083.0,6084.5,100
2013/10/17,16:14:00,6084.0,6084.0,6073.5,6074.5,156
2013/10/17,16:15:00,6074.0,6074.0,6070.0,6072.5,349
2013/10/17,16:16:00,6072.5,6074.5,6070.0,6071.5,240
2013/10/17,16:17:00,6072.5,6073.0,6066.5,6067.5,107
2013/10/17,16:18:00,6068.0,6070.0,6064.5,6070.0,179
2013/10/17,16:19:00,6070.5,6070.5,6068.5,6069.0,50
2013/10/17,16:20:00,6068.0,6073.5,6067.0,6073.5,112
2013/10/17,16:21:00,6074.5,6077.5,6074.0,6075.0,82
2013/10/17,16:22:00,6075.0,6075.0,6069.0,6071.0,48
2013/10/17,16:23:00,6071.5,6074.5,6071.5,6074.5,21
2013/10/17,16:24:00,6075.0,6079.0,6075.0,6078.5,39
2013/10/17,16:25:00,6078.5,6080.0,6077.0,6078.0,73
2013/10/17,16:26:00,6077.5,6077.5,6076.0,6076.0,30
2013/10/17,16:27:00,6076.5,6078.0,6076.0,6078.0,50
2013/10/17,16:28:00,6076.5,6076.5,6072.0,6072.0,32
2013/10/17,16:29:00,6071.0,6071.0,6065.0,6067.5,93
2013/10/17,16:30:00,6066.5,6066.5,6059.5,6061.5,69
2013/10/17,16:31:00,6061.5,6071.5,6060.0,6069.0,72
2013/10/17,16:32:00,6069.0,6070.0,6064.5,6070.0,28
2013/10/17,16:33:00,6069.0,6069.0,6066.0,6067.5,40
2013/10/17,16:34:00,6068.5,6074.5,6068.5,6074.5,24
2013/10/17,16:35:00,6072.5,6075.5,6072.5,6075.0,35
2013/10/17,16:36:00,6074.5,6076.0,6071.5,6071.5,33
2013/10/17,16:37:00,6072.5,6074.0,6068.5,6068.5,42
2013/10/17,16:38:00,6069.0,6070.5,6069.0,6070.5,11
2013/10/17,16:39:00,6071.0,6075.5,6071.0,6075.5,37
2013/10/17,16:40:00,6076.5,6078.5,6074.5,6074.5,29
2013/10/17,16:41:00,6074.5,6075.0,6074.0,6075.0,111
2013/10/17,16:42:00,6075.5,6077.0,6074.5,6074.5,40
2013/10/17,16:43:00,6074.5,6074.5,6073.5,6074.0,13
2013/10/17,16:44:00,6074.5,6074.5,6069.5,6071.5,16
2013/10/17,16:45:00,6071.5,6074.0,6071.5,6072.0,36
2013/10/17,16:46:00,6071.0,6076.0,6071.0,6072.5,103
2013/10/17,16:47:00,6074.5,6077.5,6074.5,6074.5,34
2013/10/17,16:48:00,6074.5,6081.5,6074.5,6079.5,81
2013/10/17,16:49:00,6078.5,6083.0,6078.0,6081.0,78
2013/10/17,16:50:00,6081.0,6081.5,6077.5,6077.5,112
2013/10/17,16:51:00,6077.5,6079.0,6075.5,6079.0,43
2013/10/17,16:52:00,6080.0,6083.0,6079.5,6080.0,57
2013/10/17,16:53:00,6080.0,6085.0,6079.5,6083.5,127
2013/10/17,16:54:00,6085.0,6085.0,6079.0,6080.0,187
2013/10/17,16:55:00,6079.0,6080.0,6076.0,6078.5,58
2013/10/17,16:56:00,6079.5,6083.0,6079.5,6081.5,34
2013/10/17,16:57:00,6084.0,6086.5,6083.0,6083.0,41
2013/10/17,16:58:00,6084.5,6084.5,6080.0,6080.0,35
2013/10/17,16:59:00,6080.0,6084.0,6080.0,6081.5,46
2013/10/17,17:00:00,6081.0,6083.5,6081.0,6082.5,46
2013/10/17,17:01:00,6083.0,6085.5,6081.0,6083.0,76
2013/10/17,17:02:00,6083.0,6087.0,6082.5,6085.5,58
2013/10/17,17:03:00,6087.0,6090.0,6086.0,6089.0,35
2013/10/17,17:04:00,6089.0,6089.5,6087.5,6089.5,34
2013/10/17,17:05:00,6089.5,6091.0,6088.5,6088.5,58
2013/10/17,17:06:00,6089.0,6089.0,6083.5,6084.5,52
2013/10/17,17:07:00,6085.0,6088.0,6084.0,6085.5,96
2013/10/17,17:08:00,6086.0,6087.5,6084.0,6086.0,61
2013/10/17,17:09:00,6084.5,6085.0,6083.5,6084.0,39
2013/10/17,17:10:00,6085.0,6087.5,6082.5,6083.0,86
2013/10/17,17:11:00,6084.0,6085.0,6079.5,6083.0,34
2013/10/17,17:12:00,6082.0,6083.0,6078.0,6079.5,54
2013/10/17,17:13:00,6080.0,6082.5,6079.5,6081.0,51
2013/10/17,17:14:00,6081.5,6081.5,6077.5,6078.0,67
2013/10/17,17:15:00,6078.0,6078.0,6075.0,6077.5,115
2013/10/17,17:16:00,6076.5,6077.5,6076.0,6076.5,45
2013/10/17,17:17:00,6077.0,6081.0,6077.0,6080.0,62
2013/10/17,17:18:00,6080.5,6085.0,6078.5,6084.0,71
2013/10/17,17:19:00,6084.5,6087.5,6084.5,6087.0,46
2013/10/17,17:20:00,6086.5,6096.5,6086.5,6093.5,48
2013/10/17,17:21:00,6093.0,6103.0,6093.0,6100.5,198
2013/10/17,17:22:00,6099.0,6100.5,6097.5,6097.5,51
2013/10/17,17:23:00,6097.5,6098.0,6093.5,6094.5,59
2013/10/17,17:24:00,6094.0,6095.0,6093.0,6094.5,53
2013/10/17,17:25:00,6095.5,6098.0,6095.0,6097.0,65
2013/10/17,17:26:00,6097.5,6099.0,6096.0,6097.0,55
2013/10/17,17:27:00,6097.0,6097.5,6096.0,6097.0,18
2013/10/17,17:28:00,6096.5,6099.5,6095.0,6096.5,66
2013/10/17,17:29:00,6095.5,6096.5,6093.5,6093.5,29
2013/10/17,17:30:00,6093.5,6094.0,6092.0,6093.0,71
2013/10/17,17:31:00,6092.0,6093.5,6087.5,6089.0,192
2013/10/17,17:32:00,6089.0,6090.5,6086.5,6090.5,73
2013/10/17,17:33:00,6090.5,6091.5,6086.5,6086.5,69
2013/10/17,17:34:00,6086.5,6088.0,6084.5,6084.5,59
2013/10/17,17:35:00,6084.5,6087.5,6084.5,6086.0,51
2013/10/17,17:36:00,6085.0,6085.5,6081.0,6085.5,80
2013/10/17,17:37:00,6085.0,6086.0,6083.0,6084.0,71
2013/10/17,17:38:00,6085.0,6085.0,6078.0,6080.5,109
2013/10/17,17:39:00,6079.5,6079.5,6071.5,6073.0,171
2013/10/17,17:40:00,6072.5,6074.0,6071.0,6073.0,142
2013/10/17,17:41:00,6074.0,6074.5,6070.0,6070.5,62
2013/10/17,17:42:00,6070.5,6073.0,6064.5,6064.5,107
2013/10/17,17:43:00,6064.5,6066.5,6062.5,6063.5,277
2013/10/17,17:44:00,6063.5,6064.0,6060.0,6061.5,80
2013/10/17,17:45:00,6061.0,6063.5,6060.5,6063.5,140
2013/10/17,17:46:00,6063.5,6066.5,6063.5,6066.0,121
2013/10/17,17:47:00,6066.0,6069.0,6066.0,6066.5,62
2013/10/17,17:48:00,6066.5,6069.0,6066.5,6068.5,81
2013/10/17,17:49:00,6068.5,6071.0,6068.5,6069.5,97
2013/10/17,17:50:00,6070.5,6070.5,6067.0,6068.0,92
2013/10/17,17:51:00,6068.0,6072.5,6068.0,6070.5,112
2013/10/17,17:52:00,6071.0,6072.0,6069.0,6069.0,65
2013/10/17,17:53:00,6069.5,6072.0,6069.5,6070.5,62
2013/10/17,17:54:00,6070.5,6073.0,6070.5,6073.0,68
2013/10/17,17:55:00,6073.0,6073.0,6070.5,6071.0,82
2013/10/17,17:56:00,6071.0,6072.0,6071.0,6071.5,113
2013/10/17,17:57:00,6072.0,6072.0,6071.0,6071.0,100
2013/10/17,17:58:00,6070.0,6070.0,6067.0,6067.5,210
2013/10/17,17:59:00,6067.5,6068.0,6067.0,6067.5,212
2013/10/17,18:00:00,6067.0,6068.0,6064.5,6064.5,355
2013/10/17,18:01:00,6066.5,6068.5,6066.0,6068.5,27
2013/10/17,18:02:00,6070.5,6071.0,6070.0,6070.0,13
2013/10/17,18:03:00,6069.5,6069.5,6069.5,6069.5,2
2013/10/17,18:04:00,6070.0,6070.0,6070.0,6070.0,3
2013/10/17,18:05:00,6069.5,6069.5,6069.5,6069.5,7
2013/10/17,18:06:00,6069.5,6069.5,6069.0,6069.0,7
2013/10/17,18:07:00,6066.5,6068.0,6066.5,6067.5,33
2013/10/17,18:08:00,6067.0,6067.0,6067.0,6067.0,2
2013/10/17,18:09:00,6068.0,6068.0,6066.5,6066.5,25
2013/10/17,18:15:00,6070.0,6070.0,6070.0,6070.0,24
2013/10/18,00:01:00,6100.0,6100.0,6100.0,6100.0,5
2013/10/18,00:02:00,6102.0,6102.0,6102.0,6102.0,4
2013/10/18,00:03:00,6102.0,6102.0,6102.0,6102.0,5
2013/10/18,00:09:00,6098.0,6098.0,6098.0,6098.0,10
2013/10/18,00:18:00,6098.5,6098.5,6098.5,6098.5,1
2013/10/18,00:19:00,6099.0,6104.5,6099.0,6104.5,9
2013/10/18,00:24:00,6103.0,6103.0,6103.0,6103.0,1
2013/10/18,00:45:00,6102.5,6102.5,6102.5,6102.5,2
2013/10/18,00:46:00,6102.5,6102.5,6102.5,6102.5,5
2013/10/18,00:50:00,6102.5,6104.5,6102.0,6104.5,23
2013/10/18,00:53:00,6104.5,6105.0,6104.5,6105.0,29
2013/10/18,00:54:00,6108.0,6108.0,6108.0,6108.0,1
2013/10/18,00:55:00,6108.0,6108.0,6108.0,6108.0,1
2013/10/18,00:56:00,6108.5,6109.0,6108.5,6109.0,5
2013/10/18,01:00:00,6109.0,6109.0,6108.0,6108.0,17
2013/10/18,01:02:00,6107.5,6107.5,6107.0,6107.0,5
2013/10/18,01:03:00,6107.0,6107.0,6107.0,6107.0,3
2013/10/18,01:04:00,6106.0,6106.0,6106.0,6106.0,1
2013/10/18,01:07:00,6106.0,6106.0,6106.0,6106.0,4
2013/10/18,01:08:00,6106.0,6106.0,6106.0,6106.0,1
2013/10/18,01:09:00,6105.5,6105.5,6105.5,6105.5,5
2013/10/18,01:10:00,6106.0,6106.5,6106.0,6106.5,28
2013/10/18,01:11:00,6105.0,6105.0,6105.0,6105.0,5
2013/10/18,01:12:00,6105.0,6105.0,6105.0,6105.0,4
2013/10/18,01:14:00,6105.0,6105.0,6105.0,6105.0,16
2013/10/18,01:18:00,6106.0,6106.0,6106.0,6106.0,2
2013/10/18,01:19:00,6106.0,6106.0,6105.0,6105.0,5
2013/10/18,01:20:00,6104.0,6104.0,6104.0,6104.0,5
2013/10/18,01:25:00,6103.0,6103.0,6103.0,6103.0,5
2013/10/18,01:26:00,6102.0,6102.0,6102.0,6102.0,4
2013/10/18,01:27:00,6102.0,6102.0,6102.0,6102.0,1
2013/10/18,01:30:00,6100.0,6100.0,6098.0,6098.0,6
2013/10/18,01:36:00,6100.0,6100.0,6100.0,6100.0,5
2013/10/18,01:37:00,6100.0,6100.0,6097.0,6099.0,11
2013/10/18,01:40:00,6102.0,6102.0,6102.0,6102.0,9
2013/10/18,01:41:00,6103.0,6103.0,6103.0,6103.0,5
2013/10/18,01:42:00,6102.0,6102.0,6102.0,6102.0,5
2013/10/18,01:44:00,6103.0,6103.0,6103.0,6103.0,3
2013/10/18,01:45:00,6104.0,6104.0,6104.0,6104.0,2
2013/10/18,01:46:00,6105.0,6105.0,6105.0,6105.0,5
2013/10/18,01:47:00,6105.0,6105.0,6103.0,6103.0,9
2013/10/18,01:48:00,6105.0,6105.0,6105.0,6105.0,10
2013/10/18,01:49:00,6105.0,6105.0,6103.0,6103.0,23
2013/10/18,01:50:00,6103.0,6105.0,6103.0,6103.0,26
2013/10/18,01:51:00,6105.0,6105.0,6098.0,6098.0,16
2013/10/18,01:53:00,6102.0,6102.0,6098.0,6098.0,14
2013/10/18,01:54:00,6098.5,6098.5,6098.0,6098.0,15
2013/10/18,01:59:00,6102.0,6102.0,6102.0,6102.0,2
2013/10/18,02:00:00,6099.0,6099.0,6099.0,6099.0,1
2013/10/18,09:01:00,6102.5,6102.5,6102.5,6102.5,1
2013/10/18,09:02:00,6101.0,6102.5,6101.0,6102.5,3
2013/10/18,09:03:00,6103.0,6104.5,6103.0,6104.5,4
2013/10/18,09:04:00,6105.0,6105.0,6105.0,6105.0,1
2013/10/18,09:05:00,6106.0,6106.0,6096.0,6105.0,23
2013/10/18,09:07:00,6103.0,6103.0,6103.0,6103.0,1
2013/10/18,09:08:00,6105.0,6106.5,6104.0,6104.0,17
2013/10/18,09:09:00,6106.0,6106.0,6104.5,6105.0,11
2013/10/18,09:10:00,6105.0,6105.0,6104.5,6105.0,15
2013/10/18,09:11:00,6105.0,6105.0,6105.0,6105.0,10
2013/10/18,09:12:00,6104.5,6104.5,6104.5,6104.5,1
2013/10/18,09:13:00,6104.5,6104.5,6104.5,6104.5,45
2013/10/18,09:16:00,6104.0,6105.0,6104.0,6105.0,2
2013/10/18,09:17:00,6104.5,6104.5,6102.5,6102.5,3
2013/10/18,09:18:00,6102.5,6104.5,6102.5,6104.5,5
2013/10/18,09:19:00,6103.0,6103.0,6103.0,6103.0,21
2013/10/18,09:20:00,6103.0,6103.0,6103.0,6103.0,26
2013/10/18,09:23:00,6101.0,6103.0,6101.0,6103.0,25
2013/10/18,09:26:00,6103.0,6103.0,6103.0,6103.0,2
2013/10/18,09:27:00,6103.0,6103.0,6103.0,6103.0,22
2013/10/18,09:28:00,6100.5,6100.5,6100.0,6100.0,25
2013/10/18,09:32:00,6100.5,6100.5,6100.0,6100.0,2
2013/10/18,09:33:00,6100.0,6100.0,6100.0,6100.0,2
2013/10/18,09:34:00,6100.0,6100.0,6100.0,6100.0,1
2013/10/18,09:35:00,6099.0,6099.0,6097.0,6097.0,8
2013/10/18,09:36:00,6097.0,6097.0,6097.0,6097.0,2
2013/10/18,09:37:00,6099.0,6101.0,6099.0,6099.0,45
2013/10/18,09:38:00,6097.5,6097.5,6095.0,6095.0,8
2013/10/18,09:39:00,6097.0,6097.0,6095.0,6097.0,53
2013/10/18,09:43:00,6101.0,6101.0,6101.0,6101.0,21
2013/10/18,09:44:00,6101.0,6101.0,6101.0,6101.0,40
2013/10/18,09:45:00,6101.0,6101.0,6101.0,6101.0,5
2013/10/18,09:54:00,6100.0,6100.0,6099.0,6099.5,24
2013/10/18,09:56:00,6104.5,6104.5,6104.5,6104.5,3
2013/10/18,09:57:00,6105.5,6105.5,6105.5,6105.5,1
2013/10/18,09:58:00,6106.5,6115.0,6106.5,6115.0,25
2013/10/18,09:59:00,6105.0,6105.0,6105.0,6105.0,2
2013/10/18,10:00:00,6107.5,6110.0,6107.5,6110.0,5
2013/10/18,10:01:00,6110.0,6110.0,6108.0,6108.0,10
2013/10/18,10:05:00,6106.5,6106.5,6106.5,6106.5,1
2013/10/18,10:06:00,6109.5,6110.0,6109.5,6110.0,10
2013/10/18,10:07:00,6110.0,6110.0,6110.0,6110.0,1
2013/10/18,10:09:00,6106.0,6106.0,6105.0,6105.0,40
2013/10/18,10:13:00,6106.5,6106.5,6106.5,6106.5,5
2013/10/18,10:16:00,6105.0,6105.0,6105.0,6105.0,3
2013/10/18,10:20:00,6105.0,6105.0,6102.5,6102.5,6
2013/10/18,10:21:00,6102.0,6109.5,6100.0,6100.0,17
2013/10/18,10:22:00,6099.0,6099.0,6099.0,6099.0,4
2013/10/18,10:23:00,6100.5,6100.5,6099.0,6099.0,6
2013/10/18,10:24:00,6100.5,6100.5,6098.0,6098.0,34
2013/10/18,10:26:00,6097.5,6109.0,6097.0,6109.0,46
2013/10/18,10:29:00,6100.0,6100.0,6099.5,6099.5,10
2013/10/18,10:30:00,6100.0,6101.0,6100.0,6100.0,62
2013/10/18,10:36:00,6105.5,6105.5,6105.5,6105.5,4
2013/10/18,10:42:00,6108.0,6108.0,6108.0,6108.0,1
2013/10/18,10:50:00,6108.0,6108.0,6108.0,6108.0,1
2013/10/18,11:01:00,6109.5,6109.5,6109.5,6109.5,4
2013/10/18,11:02:00,6110.0,6110.0,6110.0,6110.0,4
2013/10/18,11:03:00,6109.0,6109.0,6109.0,6109.0,25
2013/10/18,11:04:00,6109.0,6109.5,6109.0,6109.0,61
2013/10/18,11:05:00,6109.5,6112.0,6109.0,6112.0,89
2013/10/18,11:06:00,6112.5,6112.5,6110.0,6110.0,29
2013/10/18,11:08:00,6105.5,6105.5,6105.0,6105.0,42
2013/10/18,11:13:00,6105.0,6105.0,6103.0,6103.0,8
2013/10/18,11:14:00,6101.5,6101.5,6100.0,6100.0,12
2013/10/18,11:15:00,6100.0,6100.0,6100.0,6100.0,21
2013/10/18,11:16:00,6100.0,6100.0,6100.0,6100.0,40
2013/10/18,11:17:00,6100.0,6100.0,6099.0,6099.0,30
2013/10/18,11:22:00,6102.0,6102.5,6102.0,6102.5,2
2013/10/18,11:23:00,6103.0,6103.0,6103.0,6103.0,1
2013/10/18,11:24:00,6102.5,6103.0,6102.5,6102.5,10
2013/10/18,11:25:00,6102.5,6102.5,6102.5,6102.5,1
2013/10/18,11:30:00,6103.0,6103.0,6103.0,6103.0,7
2013/10/18,11:31:00,6105.0,6105.0,6103.0,6103.0,43
2013/10/18,11:33:00,6101.0,6103.0,6101.0,6103.0,18
2013/10/18,11:34:00,6104.0,6104.0,6102.5,6104.0,14
2013/10/18,11:37:00,6103.5,6103.5,6103.0,6103.0,4
2013/10/18,11:39:00,6101.5,6101.5,6101.5,6101.5,4
2013/10/18,11:40:00,6103.0,6104.0,6103.0,6104.0,3
2013/10/18,11:43:00,6105.5,6105.5,6105.0,6105.0,26
2013/10/18,11:44:00,6103.5,6103.5,6102.5,6102.5,18
2013/10/18,11:45:00,6103.5,6108.0,6099.5,6108.0,120
2013/10/18,11:46:00,6102.5,6110.0,6099.5,6109.5,694
2013/10/18,11:47:00,6109.0,6110.0,6104.5,6105.0,776
2013/10/18,11:48:00,6105.0,6105.5,6101.5,6104.0,549
2013/10/18,11:49:00,6104.0,6108.5,6103.0,6107.0,379
2013/10/18,11:50:00,6107.0,6107.0,6102.0,6106.0,295
2013/10/18,11:51:00,6106.0,6111.5,6105.0,6109.0,243
2013/10/18,11:52:00,6109.5,6112.5,6107.5,6112.5,163
2013/10/18,11:53:00,6112.5,6115.0,6110.0,6110.5,168
2013/10/18,11:54:00,6110.0,6110.0,6104.5,6105.5,137
2013/10/18,11:55:00,6105.5,6108.0,6104.5,6105.0,112
2013/10/18,11:56:00,6105.5,6110.5,6105.5,6110.5,70
2013/10/18,11:57:00,6111.0,6113.0,6109.0,6109.0,94
2013/10/18,11:58:00,6109.0,6113.0,6108.0,6109.0,111
2013/10/18,11:59:00,6108.5,6111.0,6108.5,6110.0,69
2013/10/18,12:00:00,6109.5,6114.5,6109.5,6113.5,106
2013/10/18,12:01:00,6113.5,6118.0,6113.5,6115.5,111
2013/10/18,12:02:00,6116.0,6116.0,6111.0,6114.0,84
2013/10/18,12:03:00,6111.5,6111.5,6108.0,6109.5,56
2013/10/18,12:04:00,6108.0,6112.5,6108.0,6109.5,58
2013/10/18,12:05:00,6110.0,6115.5,6109.5,6115.0,59
2013/10/18,12:06:00,6115.5,6118.5,6114.5,6116.5,147
2013/10/18,12:07:00,6116.5,6119.0,6115.5,6117.0,62
2013/10/18,12:08:00,6118.5,6119.5,6116.0,6116.5,63
2013/10/18,12:09:00,6116.0,6116.0,6114.0,6115.5,32
2013/10/18,12:10:00,6115.5,6115.5,6114.0,6114.5,76
2013/10/18,12:11:00,6115.0,6115.5,6112.0,6114.5,69
2013/10/18,12:12:00,6115.0,6115.0,6111.5,6111.5,114
2013/10/18,12:13:00,6111.5,6114.0,6111.0,6114.0,49
2013/10/18,12:14:00,6112.5,6112.5,6109.0,6111.0,55
2013/10/18,12:15:00,6110.5,6115.5,6110.5,6115.0,46
2013/10/18,12:16:00,6116.5,6116.5,6114.0,6114.5,64
2013/10/18,12:17:00,6117.5,6123.0,6117.5,6121.0,157
2013/10/18,12:18:00,6121.0,6122.0,6119.5,6122.0,38
2013/10/18,12:19:00,6122.5,6126.5,6120.5,6126.0,73
2013/10/18,12:20:00,6124.0,6127.5,6122.5,6127.0,45
2013/10/18,12:21:00,6126.5,6130.0,6125.5,6130.0,130
2013/10/18,12:22:00,6128.5,6128.5,6123.5,6124.5,59
2013/10/18,12:23:00,6123.5,6129.0,6123.5,6128.5,21
2013/10/18,12:24:00,6127.5,6130.0,6127.5,6129.0,66
2013/10/18,12:25:00,6128.5,6131.5,6127.5,6130.0,117
2013/10/18,12:26:00,6130.5,6134.0,6129.5,6133.0,301
2013/10/18,12:27:00,6133.0,6133.5,6130.5,6132.0,98
2013/10/18,12:28:00,6132.0,6132.0,6126.5,6129.5,101
2013/10/18,12:29:00,6129.0,6133.5,6127.5,6132.0,58
2013/10/18,12:30:00,6133.0,6138.0,6132.5,6137.5,125
2013/10/18,12:31:00,6137.5,6140.5,6135.0,6140.5,186
2013/10/18,12:32:00,6140.5,6147.0,6140.5,6144.0,577
2013/10/18,12:33:00,6144.5,6145.0,6140.5,6141.5,539
2013/10/18,12:34:00,6141.5,6144.5,6140.0,6143.5,338
2013/10/18,12:35:00,6143.0,6144.5,6141.5,6142.0,209
2013/10/18,12:36:00,6142.0,6144.0,6140.0,6140.0,255
2013/10/18,12:37:00,6140.0,6141.0,6140.0,6140.0,28
2013/10/18,12:38:00,6140.0,6140.0,6138.0,6139.0,24
2013/10/18,12:39:00,6139.0,6144.0,6139.0,6144.0,107
2013/10/18,12:40:00,6143.5,6143.5,6140.0,6140.0,55
2013/10/18,12:41:00,6141.0,6143.0,6139.0,6139.0,44
2013/10/18,12:42:00,6139.0,6140.0,6138.0,6138.5,40
2013/10/18,12:43:00,6139.5,6139.5,6138.0,6139.5,28
2013/10/18,12:44:00,6140.0,6145.0,6140.0,6145.0,101
2013/10/18,12:45:00,6145.5,6150.0,6145.5,6147.0,219
2013/10/18,12:46:00,6147.5,6149.0,6147.0,6148.0,122
2013/10/18,12:47:00,6147.5,6150.0,6147.5,6148.0,72
2013/10/18,12:48:00,6148.0,6148.5,6147.0,6147.0,57
2013/10/18,12:49:00,6146.5,6149.5,6146.5,6149.0,56
2013/10/18,12:50:00,6149.0,6149.0,6146.5,6146.5,18
2013/10/18,12:51:00,6146.5,6147.0,6143.5,6144.0,30
2013/10/18,12:52:00,6143.5,6146.0,6143.5,6145.0,41
2013/10/18,12:53:00,6144.0,6145.0,6143.5,6143.5,10
2013/10/18,12:54:00,6143.0,6143.5,6142.0,6142.0,33
2013/10/18,12:55:00,6143.0,6144.0,6143.0,6144.0,42
2013/10/18,12:56:00,6144.5,6144.5,6142.5,6143.0,16
2013/10/18,12:57:00,6143.5,6143.5,6143.5,6143.5,48
2013/10/18,12:58:00,6144.0,6145.0,6143.0,6143.5,32
2013/10/18,12:59:00,6145.0,6146.5,6145.0,6145.5,73
2013/10/18,13:00:00,6145.0,6145.5,6144.0,6144.5,42
2013/10/18,13:01:00,6145.0,6145.0,6144.5,6144.5,10
2013/10/18,13:02:00,6145.0,6145.0,6145.0,6145.0,10
2013/10/18,13:03:00,6145.5,6146.0,6145.5,6146.0,28
2013/10/18,13:04:00,6147.0,6148.0,6147.0,6147.5,73
2013/10/18,13:05:00,6150.0,6154.0,6150.0,6152.5,144
2013/10/18,13:06:00,6152.5,6153.5,6151.5,6152.5,56
2013/10/18,13:07:00,6152.5,6157.0,6152.0,6154.5,76
2013/10/18,13:08:00,6154.0,6154.0,6152.5,6153.0,75
2013/10/18,13:09:00,6153.5,6153.5,6151.5,6151.5,53
2013/10/18,13:10:00,6151.5,6151.5,6151.0,6151.5,19
2013/10/18,13:11:00,6151.5,6152.5,6149.5,6150.5,125
2013/10/18,13:12:00,6150.0,6151.0,6150.0,6150.0,69
2013/10/18,13:13:00,6150.5,6151.0,6149.0,6150.0,80
2013/10/18,13:14:00,6150.5,6153.0,6149.5,6153.0,60
2013/10/18,13:15:00,6153.0,6153.5,6152.0,6153.0,47
2013/10/18,13:16:00,6154.0,6157.0,6154.0,6155.5,94
2013/10/18,13:17:00,6156.5,6156.5,6154.5,6155.0,18
2013/10/18,13:18:00,6155.0,6156.0,6152.0,6152.5,116
2013/10/18,13:19:00,6151.5,6151.5,6149.0,6150.5,39
2013/10/18,13:20:00,6149.5,6152.5,6149.5,6151.5,77
2013/10/18,13:21:00,6151.5,6152.0,6148.5,6150.0,73
2013/10/18,13:22:00,6149.5,6150.0,6149.0,6149.0,22
2013/10/18,13:23:00,6149.0,6149.0,6146.0,6147.5,47
2013/10/18,13:24:00,6148.0,6149.0,6147.5,6147.5,26
2013/10/18,13:25:00,6147.5,6148.0,6146.0,6147.5,60
2013/10/18,13:26:00,6146.5,6148.5,6146.5,6148.5,53
2013/10/18,13:27:00,6148.0,6148.5,6147.0,6147.5,42
2013/10/18,13:28:00,6147.0,6152.5,6147.0,6151.5,68
2013/10/18,13:29:00,6151.5,6155.0,6151.5,6155.0,78
2013/10/18,13:30:00,6156.0,6157.0,6154.0,6157.0,78
2013/10/18,13:31:00,6157.0,6162.0,6156.0,6158.5,167
2013/10/18,13:32:00,6158.5,6161.5,6158.5,6160.5,33
2013/10/18,13:33:00,6160.0,6162.0,6159.5,6159.5,21
2013/10/18,13:34:00,6159.0,6159.0,6156.5,6158.0,129
2013/10/18,13:35:00,6158.0,6160.5,6158.0,6160.0,28
2013/10/18,13:36:00,6160.5,6163.0,6158.5,6162.0,100
2013/10/18,13:37:00,6162.0,6163.0,6161.5,6162.5,69
2013/10/18,13:38:00,6162.5,6165.0,6162.5,6164.5,135
2013/10/18,13:39:00,6164.5,6165.5,6164.0,6165.0,120
2013/10/18,13:40:00,6164.5,6164.5,6163.0,6163.0,132
2013/10/18,13:41:00,6163.0,6163.0,6161.0,6161.5,32
2013/10/18,13:42:00,6162.0,6163.5,6160.0,6163.5,116
2013/10/18,13:43:00,6162.5,6165.0,6162.0,6164.0,117
2013/10/18,13:44:00,6163.5,6166.5,6163.0,6165.5,67
2013/10/18,13:45:00,6166.0,6177.5,6166.0,6177.0,596
2013/10/18,13:46:00,6176.0,6177.0,6173.0,6175.5,361
2013/10/18,13:47:00,6176.0,6176.0,6173.5,6175.5,133
2013/10/18,13:48:00,6175.5,6175.5,6171.5,6175.5,225
2013/10/18,13:49:00,6175.5,6177.0,6174.5,6175.5,200
2013/10/18,13:50:00,6175.0,6175.0,6173.0,6174.0,124
2013/10/18,13:51:00,6174.0,6174.0,6171.0,6171.0,93
2013/10/18,13:52:00,6172.5,6173.5,6171.5,6172.0,91
2013/10/18,13:53:00,6171.0,6171.0,6169.5,6170.0,40
2013/10/18,13:54:00,6169.0,6170.5,6167.5,6167.5,35
2013/10/18,13:55:00,6168.0,6171.5,6168.0,6170.5,193
2013/10/18,13:56:00,6170.5,6170.5,6169.0,6169.5,89
2013/10/18,13:57:00,6169.5,6173.5,6169.5,6173.5,93
2013/10/18,13:58:00,6173.5,6173.5,6171.5,6172.0,65
2013/10/18,13:59:00,6172.0,6173.5,6172.0,6173.5,49
2013/10/18,14:00:00,6173.5,6173.5,6172.0,6173.0,36
2013/10/18,14:01:00,6173.5,6174.5,6171.5,6172.0,116
2013/10/18,14:02:00,6172.0,6172.0,6165.0,6165.0,168
2013/10/18,14:03:00,6163.5,6166.5,6162.0,6163.0,213
2013/10/18,14:04:00,6161.5,6166.0,6161.5,6163.0,92
2013/10/18,14:05:00,6163.0,6164.0,6160.5,6160.5,85
2013/10/18,14:06:00,6161.0,6161.5,6159.5,6159.5,41
2013/10/18,14:07:00,6160.5,6164.5,6160.5,6164.0,102
2013/10/18,14:08:00,6163.5,6163.5,6159.0,6159.0,30
2013/10/18,14:09:00,6159.0,6159.5,6157.0,6159.5,66
2013/10/18,14:10:00,6159.5,6159.5,6157.5,6159.5,26
2013/10/18,14:11:00,6159.5,6161.5,6159.5,6161.5,82
2013/10/18,14:12:00,6161.0,6164.5,6160.5,6163.5,79
2013/10/18,14:13:00,6164.0,6164.0,6162.0,6162.0,33
2013/10/18,14:14:00,6162.0,6164.0,6162.0,6163.5,52
2013/10/18,14:15:00,6164.5,6166.0,6164.5,6166.0,26
2013/10/18,14:16:00,6167.0,6169.5,6167.0,6168.5,54
2013/10/18,14:17:00,6168.0,6168.0,6166.0,6168.0,45
2013/10/18,14:18:00,6168.0,6168.0,6167.0,6167.0,9
2013/10/18,14:19:00,6167.0,6168.0,6167.0,6167.5,18
2013/10/18,14:20:00,6167.0,6167.0,6165.5,6165.5,8
2013/10/18,14:21:00,6166.0,6166.0,6163.5,6163.5,26
2013/10/18,14:22:00,6163.0,6163.0,6161.5,6161.5,17
2013/10/18,14:23:00,6161.0,6162.0,6158.5,6158.5,27
2013/10/18,14:24:00,6159.0,6162.5,6158.5,6162.5,51
2013/10/18,14:25:00,6163.0,6163.0,6161.5,6162.5,18
2013/10/18,14:26:00,6161.5,6163.0,6160.5,6160.5,14
2013/10/18,14:27:00,6161.5,6162.0,6161.5,6162.0,11
2013/10/18,14:28:00,6163.0,6168.5,6162.0,6167.5,38
2013/10/18,14:29:00,6167.0,6167.0,6165.0,6166.5,52
2013/10/18,14:30:00,6166.0,6167.5,6164.5,6167.5,40
2013/10/18,14:31:00,6166.5,6167.5,6166.5,6167.0,12
2013/10/18,14:32:00,6167.0,6167.0,6167.0,6167.0,6
2013/10/18,14:33:00,6168.5,6168.5,6168.0,6168.5,10
2013/10/18,14:34:00,6167.5,6167.5,6165.0,6165.0,8
2013/10/18,14:35:00,6165.0,6165.0,6164.5,6164.5,2
2013/10/18,14:36:00,6166.5,6166.5,6166.0,6166.0,17
2013/10/18,14:37:00,6164.0,6166.0,6164.0,6166.0,14
2013/10/18,14:38:00,6165.5,6165.5,6164.0,6164.0,77
2013/10/18,14:40:00,6165.5,6166.0,6164.5,6165.0,12
2013/10/18,14:41:00,6165.0,6166.0,6164.5,6164.5,20
2013/10/18,14:42:00,6165.0,6165.5,6164.0,6165.5,40
2013/10/18,14:43:00,6165.5,6166.5,6164.0,6165.0,62
2013/10/18,14:44:00,6165.0,6166.0,6163.5,6165.0,40
2013/10/18,14:45:00,6164.5,6166.0,6164.5,6165.0,31
2013/10/18,14:46:00,6165.0,6165.5,6161.5,6162.5,70
2013/10/18,14:47:00,6163.5,6164.5,6163.0,6163.5,46
2013/10/18,14:48:00,6162.5,6162.5,6159.0,6159.0,63
2013/10/18,14:49:00,6159.0,6159.0,6158.0,6159.0,52
2013/10/18,14:50:00,6158.5,6161.5,6158.5,6161.0,146
2013/10/18,14:51:00,6158.5,6159.5,6153.5,6153.5,153
2013/10/18,14:52:00,6154.0,6157.5,6154.0,6156.5,94
2013/10/18,14:53:00,6156.0,6158.0,6156.0,6157.0,114
2013/10/18,14:54:00,6157.0,6161.5,6157.0,6160.5,155
2013/10/18,14:55:00,6160.5,6160.5,6155.0,6155.5,114
2013/10/18,14:56:00,6155.5,6158.5,6155.5,6157.0,63
2013/10/18,14:57:00,6158.0,6160.0,6158.0,6159.5,46
2013/10/18,14:58:00,6160.0,6160.0,6156.0,6158.5,104
2013/10/18,14:59:00,6158.5,6159.0,6157.5,6157.5,43
2013/10/18,15:00:00,6157.5,6160.5,6157.5,6159.5,58
2013/10/18,15:01:00,6159.5,6160.5,6158.0,6159.0,91
2013/10/18,15:02:00,6159.0,6160.5,6158.5,6159.0,71
2013/10/18,15:03:00,6158.5,6160.0,6157.0,6157.0,154
2013/10/18,15:04:00,6157.0,6162.0,6157.0,6161.0,64
2013/10/18,15:05:00,6160.5,6164.5,6160.5,6162.0,70
2013/10/18,15:06:00,6162.5,6162.5,6161.5,6161.5,91
2013/10/18,15:07:00,6161.5,6164.5,6161.0,6163.5,48
2013/10/18,15:08:00,6163.0,6168.0,6163.0,6167.0,71
2013/10/18,15:09:00,6167.5,6167.5,6166.5,6167.0,90
2013/10/18,15:10:00,6166.5,6166.5,6163.5,6164.0,98
2013/10/18,15:11:00,6164.5,6165.5,6161.0,6161.5,74
2013/10/18,15:12:00,6161.0,6165.5,6161.0,6163.5,131
2013/10/18,15:13:00,6163.0,6163.5,6161.5,6163.0,68
2013/10/18,15:14:00,6162.5,6164.5,6162.0,6164.5,69
2013/10/18,15:15:00,6165.0,6166.5,6163.5,6165.0,56
2013/10/18,15:16:00,6164.5,6169.0,6164.0,6167.5,71
2013/10/18,15:17:00,6167.5,6167.5,6165.0,6165.5,69
2013/10/18,15:18:00,6165.0,6166.0,6164.0,6164.0,57
2013/10/18,15:19:00,6164.0,6166.5,6163.0,6164.5,101
2013/10/18,15:20:00,6165.0,6167.5,6164.5,6167.5,81
2013/10/18,15:21:00,6167.0,6167.5,6164.5,6164.5,115
2013/10/18,15:22:00,6164.0,6164.0,6161.5,6162.5,80
2013/10/18,15:23:00,6162.5,6163.5,6161.5,6163.5,43
2013/10/18,15:24:00,6162.5,6165.5,6162.5,6164.5,44
2013/10/18,15:25:00,6164.0,6166.5,6163.5,6165.0,70
2013/10/18,15:26:00,6165.0,6167.0,6164.5,6165.0,163
2013/10/18,15:27:00,6164.5,6165.5,6164.0,6164.0,87
2013/10/18,15:28:00,6163.5,6164.0,6162.0,6162.0,58
2013/10/18,15:29:00,6161.5,6162.0,6159.5,6161.5,36
2013/10/18,15:30:00,6161.0,6164.0,6160.5,6164.0,72
2013/10/18,15:31:00,6163.0,6164.5,6162.5,6163.5,107
2013/10/18,15:32:00,6163.5,6164.5,6162.5,6163.0,129
2013/10/18,15:33:00,6163.0,6168.5,6163.0,6168.0,164
2013/10/18,15:34:00,6168.5,6174.5,6168.5,6172.5,180
2013/10/18,15:35:00,6172.5,6175.0,6172.0,6175.0,51
2013/10/18,15:36:00,6174.5,6178.5,6174.5,6176.5,128
2013/10/18,15:37:00,6176.5,6181.0,6176.5,6180.0,174
2013/10/18,15:38:00,6180.0,6181.5,6179.0,6181.5,294
2013/10/18,15:39:00,6181.5,6182.5,6180.0,6181.5,190
2013/10/18,15:40:00,6181.0,6184.0,6181.0,6183.0,105
2013/10/18,15:41:00,6182.5,6182.5,6180.0,6180.0,104
2013/10/18,15:42:00,6181.5,6181.5,6179.0,6179.0,202
2013/10/18,15:43:00,6179.5,6183.0,6179.5,6181.0,45
2013/10/18,15:44:00,6181.5,6182.0,6181.5,6182.0,81
2013/10/18,15:45:00,6181.5,6185.0,6181.5,6184.5,92
2013/10/18,15:46:00,6185.0,6185.0,6182.0,6182.0,90
2013/10/18,15:47:00,6181.5,6181.5,6180.0,6180.5,27
2013/10/18,15:48:00,6180.5,6180.5,6179.5,6179.5,12
2013/10/18,15:49:00,6180.0,6182.0,6178.0,6181.0,41
2013/10/18,15:50:00,6182.0,6189.0,6182.0,6186.5,100
2013/10/18,15:51:00,6187.5,6187.5,6184.0,6186.5,54
2013/10/18,15:52:00,6187.5,6187.5,6185.0,6186.5,62
2013/10/18,15:53:00,6185.5,6194.5,6185.5,6191.5,204
2013/10/18,15:54:00,6192.0,6192.5,6190.5,6191.5,201
2013/10/18,15:55:00,6191.0,6192.0,6189.5,6190.5,100
2013/10/18,15:56:00,6190.5,6192.5,6190.0,6191.0,103
2013/10/18,15:57:00,6191.0,6192.5,6191.0,6191.5,42
2013/10/18,15:58:00,6191.0,6191.0,6187.5,6187.5,55
2013/10/18,15:59:00,6187.5,6188.0,6187.0,6188.0,57
2013/10/18,16:00:00,6188.5,6188.5,6187.5,6187.5,25
2013/10/18,16:01:00,6187.0,6190.0,6187.0,6190.0,31
2013/10/18,16:02:00,6190.5,6191.0,6188.5,6188.5,66
2013/10/18,16:03:00,6188.5,6189.0,6188.0,6188.0,28
2013/10/18,16:04:00,6188.5,6189.0,6187.5,6188.5,26
2013/10/18,16:05:00,6188.0,6188.5,6185.5,6185.5,29
2013/10/18,16:06:00,6185.0,6187.0,6185.0,6187.0,69
2013/10/18,16:07:00,6188.0,6190.0,6188.0,6190.0,20
2013/10/18,16:08:00,6190.0,6193.5,6190.0,6192.0,83
2013/10/18,16:09:00,6192.0,6197.5,6192.0,6196.0,144
2013/10/18,16:10:00,6197.0,6197.0,6195.0,6195.5,41
2013/10/18,16:11:00,6196.0,6196.0,6193.0,6193.5,81
2013/10/18,16:12:00,6192.0,6192.0,6189.5,6191.0,49
2013/10/18,16:13:00,6192.0,6193.0,6191.5,6193.0,10
2013/10/18,16:14:00,6194.5,6196.0,6193.0,6193.0,145
2013/10/18,16:15:00,6192.5,6193.5,6192.0,6192.5,74
2013/10/18,16:16:00,6194.5,6197.0,6194.5,6197.0,9
2013/10/18,16:17:00,6197.0,6197.0,6192.5,6192.5,28
2013/10/18,16:18:00,6193.0,6194.0,6192.0,6192.0,45
2013/10/18,16:19:00,6192.5,6195.5,6192.0,6194.5,49
2013/10/18,16:20:00,6194.5,6199.0,6194.5,6196.0,104
2013/10/18,16:21:00,6196.0,6196.0,6192.0,6194.0,26
2013/10/18,16:22:00,6193.5,6193.5,6189.0,6190.0,38
2013/10/18,16:23:00,6191.5,6196.0,6191.0,6195.0,45
2013/10/18,16:24:00,6195.0,6195.0,6192.0,6194.0,35
2013/10/18,16:25:00,6194.5,6194.5,6191.5,6192.5,30
2013/10/18,16:26:00,6192.0,6192.0,6189.0,6191.0,12
2013/10/18,16:27:00,6190.0,6192.0,6188.5,6192.0,14
2013/10/18,16:28:00,6192.0,6196.0,6192.0,6195.0,15
2013/10/18,16:29:00,6196.5,6198.0,6196.0,6196.0,34
2013/10/18,16:30:00,6196.5,6202.0,6196.5,6198.0,224
2013/10/18,16:31:00,6197.0,6197.0,6194.0,6196.0,40
2013/10/18,16:32:00,6195.0,6198.0,6194.5,6197.5,15
2013/10/18,16:33:00,6196.5,6197.0,6196.0,6197.0,17
2013/10/18,16:34:00,6197.0,6197.0,6194.5,6197.0,30
2013/10/18,16:35:00,6198.0,6200.5,6197.5,6199.5,60
2013/10/18,16:36:00,6200.0,6201.5,6196.5,6197.5,58
2013/10/18,16:37:00,6199.5,6202.5,6199.5,6201.5,55
2013/10/18,16:38:00,6201.5,6201.5,6200.0,6201.5,45
2013/10/18,16:39:00,6201.0,6202.0,6200.5,6200.5,40
2013/10/18,16:40:00,6201.0,6202.5,6200.5,6201.0,115
2013/10/18,16:41:00,6200.5,6204.5,6200.5,6204.0,91
2013/10/18,16:42:00,6204.0,6204.5,6203.0,6204.0,45
2013/10/18,16:43:00,6203.0,6205.5,6202.5,6205.0,42
2013/10/18,16:44:00,6205.0,6205.5,6203.0,6203.0,58
2013/10/18,16:45:00,6203.0,6203.5,6199.0,6200.5,210
2013/10/18,16:46:00,6200.5,6201.0,6198.5,6198.5,106
2013/10/18,16:47:00,6198.5,6200.5,6198.5,6200.0,224
2013/10/18,16:48:00,6200.5,6201.0,6199.0,6200.0,154
2013/10/18,16:49:00,6200.0,6202.0,6199.0,6201.5,248
2013/10/18,16:50:00,6202.0,6202.0,6200.0,6200.0,47
2013/10/18,16:51:00,6199.5,6199.5,6197.0,6197.5,50
2013/10/18,16:52:00,6197.5,6198.0,6196.5,6197.5,47
2013/10/18,16:53:00,6197.0,6197.0,6195.5,6197.0,40
2013/10/18,16:54:00,6196.5,6198.5,6196.5,6197.5,92
2013/10/18,16:55:00,6197.5,6199.0,6197.0,6199.0,14
2013/10/18,16:56:00,6198.0,6198.0,6196.5,6196.5,31
2013/10/18,16:57:00,6197.0,6197.0,6195.5,6195.5,28
2013/10/18,16:58:00,6197.0,6200.5,6197.0,6199.5,113
2013/10/18,16:59:00,6199.5,6199.5,6199.0,6199.5,12
2013/10/18,17:00:00,6200.5,6201.5,6199.5,6199.5,52
2013/10/18,17:01:00,6199.5,6201.0,6198.5,6199.5,81
2013/10/18,17:02:00,6199.5,6199.5,6198.5,6198.5,16
2013/10/18,17:03:00,6199.0,6199.5,6198.0,6198.0,18
2013/10/18,17:04:00,6199.5,6200.0,6199.0,6199.5,23
2013/10/18,17:05:00,6199.5,6205.5,6198.5,6205.5,158
2013/10/18,17:06:00,6205.5,6207.5,6204.5,6207.5,47
2013/10/18,17:07:00,6209.0,6210.0,6207.5,6210.0,79
2013/10/18,17:08:00,6210.0,6214.0,6210.0,6214.0,43
2013/10/18,17:09:00,6214.0,6214.0,6211.5,6212.5,63
2013/10/18,17:10:00,6211.5,6216.5,6211.5,6216.5,109
2013/10/18,17:11:00,6216.5,6217.0,6215.0,6215.0,100
2013/10/18,17:12:00,6215.0,6224.0,6214.5,6220.0,557
2013/10/18,17:13:00,6220.0,6220.5,6218.0,6219.0,249
2013/10/18,17:14:00,6218.5,6220.0,6217.0,6217.5,200
2013/10/18,17:15:00,6217.0,6219.5,6215.5,6215.5,79
2013/10/18,17:16:00,6215.0,6218.5,6215.0,6216.0,65
2013/10/18,17:17:00,6216.0,6217.5,6214.5,6217.5,95
2013/10/18,17:18:00,6216.5,6218.5,6215.0,6217.0,113
2013/10/18,17:19:00,6217.0,6218.5,6214.5,6214.5,67
2013/10/18,17:20:00,6214.5,6215.0,6213.0,6214.5,75
2013/10/18,17:21:00,6214.0,6215.5,6212.0,6213.0,67
2013/10/18,17:22:00,6213.0,6213.0,6209.0,6210.0,86
2013/10/18,17:23:00,6209.5,6213.5,6209.0,6212.5,47
2013/10/18,17:24:00,6212.5,6214.5,6211.5,6214.5,30
2013/10/18,17:25:00,6213.0,6214.5,6211.5,6211.5,27
2013/10/18,17:26:00,6211.5,6213.0,6209.5,6211.5,122
2013/10/18,17:27:00,6213.5,6215.5,6213.0,6213.0,42
2013/10/18,17:28:00,6213.0,6213.5,6212.0,6212.5,134
2013/10/18,17:29:00,6212.0,6216.0,6210.5,6215.5,156
2013/10/18,17:30:00,6214.5,6217.5,6214.5,6215.5,126
2013/10/18,17:31:00,6216.0,6220.0,6215.5,6219.5,329
2013/10/18,17:32:00,6217.5,6220.0,6217.0,6219.0,378
2013/10/18,17:33:00,6219.5,6221.5,6219.0,6220.5,107
2013/10/18,17:34:00,6220.5,6221.0,6217.5,6218.5,139
2013/10/18,17:35:00,6220.0,6222.5,6219.0,6219.0,175
2013/10/18,17:36:00,6219.5,6223.5,6219.0,6219.5,119
2013/10/18,17:37:00,6220.0,6223.0,6220.0,6221.5,89
2013/10/18,17:38:00,6222.0,6222.0,6220.0,6220.0,105
2013/10/18,17:39:00,6220.0,6220.0,6212.0,6216.5,196
2013/10/18,17:40:00,6216.0,6216.0,6211.5,6212.0,199
2013/10/18,17:41:00,6212.0,6212.0,6206.0,6208.5,369
2013/10/18,17:42:00,6208.0,6208.0,6206.0,6207.5,80
2013/10/18,17:43:00,6207.5,6208.5,6204.0,6204.5,107
2013/10/18,17:44:00,6204.0,6209.0,6203.0,6209.0,121
2013/10/18,17:45:00,6209.0,6209.0,6205.5,6207.0,170
2013/10/18,17:46:00,6207.0,6207.5,6204.0,6204.5,111
2013/10/18,17:47:00,6204.5,6207.0,6204.0,6205.0,376
2013/10/18,17:48:00,6205.0,6206.0,6202.5,6204.0,194
2013/10/18,17:49:00,6204.0,6205.0,6203.0,6203.0,253
2013/10/18,17:50:00,6203.5,6203.5,6197.0,6199.0,335
2013/10/18,17:51:00,6199.0,6200.5,6199.0,6200.5,379
2013/10/18,17:52:00,6200.5,6203.5,6200.0,6203.5,346
2013/10/18,17:53:00,6204.5,6205.5,6202.5,6203.0,180
2013/10/18,17:54:00,6204.0,6205.0,6203.0,6203.5,115
2013/10/18,17:55:00,6203.5,6204.5,6202.0,6204.0,516
2013/10/18,17:56:00,6204.5,6205.0,6200.0,6204.0,769
2013/10/18,17:57:00,6204.0,6204.5,6202.0,6203.5,192
2013/10/18,17:58:00,6203.5,6203.5,6201.5,6202.5,540
2013/10/18,17:59:00,6202.5,6204.5,6201.5,6204.0,447
2013/10/18,18:00:00,6204.0,6204.0,6196.5,6196.5,434
2013/10/18,18:01:00,6198.5,6203.0,6197.0,6203.0,171
2013/10/18,18:02:00,6201.0,6202.5,6201.0,6201.0,37
2013/10/18,18:03:00,6202.0,6202.5,6202.0,6202.0,26
2013/10/18,18:04:00,6202.5,6202.5,6202.5,6202.5,5
2013/10/18,18:05:00,6202.5,6202.5,6201.5,6201.5,16
2013/10/18,18:07:00,6201.5,6201.5,6201.5,6201.5,1
2013/10/18,18:08:00,6201.5,6201.5,6201.0,6201.0,7
2013/10/18,18:09:00,6201.5,6201.5,6201.0,6201.0,36
2013/10/18,18:15:00,6205.0,6205.0,6205.0,6205.0,37
2013/10/18,19:18:00,6208.5,6208.5,6208.5,6208.5,2
2013/10/18,19:19:00,6210.0,6210.0,6210.0,6210.0,6
2013/10/18,19:20:00,6210.0,6210.0,6210.0,6210.0,5
2013/10/18,19:21:00,6210.0,6210.0,6210.0,6210.0,18
2013/10/18,19:22:00,6210.0,6210.0,6210.0,6210.0,5
2013/10/18,19:23:00,6210.0,6210.0,6210.0,6210.0,10
2013/10/18,19:25:00,6210.0,6210.0,6210.0,6210.0,10
2013/10/18,19:34:00,6210.0,6210.0,6210.0,6210.0,10
2013/10/18,19:38:00,6210.0,6210.0,6210.0,6210.0,20
2013/10/18,19:42:00,6210.0,6210.0,6210.0,6210.0,20
2013/10/18,19:43:00,6211.5,6211.5,6211.5,6211.5,4
2013/10/18,19:44:00,6212.0,6212.0,6212.0,6212.0,1
2013/10/18,19:49:00,6212.0,6212.0,6212.0,6212.0,5
2013/10/18,19:50:00,6212.0,6212.0,6212.0,6212.0,14
2013/10/18,20:01:00,6212.0,6212.0,6212.0,6212.0,10
2013/10/18,20:03:00,6215.0,6215.0,6215.0,6215.0,10
2013/10/18,20:06:00,6212.5,6212.5,6212.5,6212.5,1
2013/10/18,20:12:00,6220.0,6220.0,6220.0,6220.0,1
2013/10/18,20:14:00,6223.0,6223.0,6223.0,6223.0,5
2013/10/18,20:15:00,6224.5,6225.5,6224.5,6225.5,3
2013/10/18,20:24:00,6230.0,6244.0,6230.0,6244.0,15
2013/10/18,20:25:00,6240.5,6240.5,6237.5,6238.5,17
2013/10/18,20:26:00,6238.0,6238.0,6238.0,6238.0,25
2013/10/18,20:28:00,6238.0,6238.0,6236.0,6236.0,9
2013/10/18,20:30:00,6236.0,6236.0,6235.0,6235.0,8
2013/10/18,20:31:00,6235.0,6235.0,6234.5,6234.5,2
2013/10/18,20:48:00,6232.0,6232.0,6232.0,6232.0,1
2013/10/18,20:53:00,6233.0,6233.0,6233.0,6233.0,2
2013/10/18,21:03:00,6233.5,6233.5,6233.5,6233.5,1
2013/10/18,21:05:00,6234.0,6234.0,6234.0,6234.0,2
2013/10/18,21:07:00,6233.5,6236.0,6233.5,6236.0,20
2013/10/18,21:08:00,6236.0,6236.0,6236.0,6236.0,10
2013/10/18,21:09:00,6237.5,6237.5,6237.5,6237.5,2
2013/10/18,21:10:00,6238.0,6238.0,6235.0,6235.0,16
2013/10/18,21:11:00,6238.5,6239.0,6238.5,6238.5,21
2013/10/18,21:13:00,6227.0,6227.0,6227.0,6227.0,10
2013/10/18,21:14:00,6227.5,6227.5,6227.0,6227.0,2
2013/10/18,21:15:00,6223.5,6223.5,6223.5,6223.5,5
2013/10/18,21:16:00,6227.0,6227.0,6227.0,6227.0,12
2013/10/18,21:17:00,6227.0,6227.0,6227.0,6227.0,1
2013/10/18,21:19:00,6223.5,6223.5,6223.0,6223.0,5
2013/10/18,21:20:00,6223.0,6223.0,6223.0,6223.0,5
2013/10/18,21:24:00,6223.0,6230.0,6223.0,6230.0,9
2013/10/18,21:25:00,6226.5,6226.5,6226.5,6226.5,3
2013/10/18,21:28:00,6222.5,6222.5,6222.0,6222.5,21
2013/10/18,21:29:00,6222.5,6223.5,6222.5,6223.5,7
2013/10/18,21:31:00,6227.0,6230.0,6227.0,6230.0,8
2013/10/18,21:34:00,6227.0,6227.0,6221.5,6221.5,2
2013/10/18,21:35:00,6224.0,6224.0,6224.0,6224.0,1
2013/10/18,21:36:00,6220.0,6224.0,6220.0,6220.0,12
2013/10/18,21:37:00,6220.5,6220.5,6220.5,6220.5,5
2013/10/18,21:38:00,6216.5,6216.5,6216.5,6216.5,5
2013/10/18,21:39:00,6216.5,6222.0,6216.5,6222.0,48
2013/10/18,21:42:00,6220.0,6220.0,6220.0,6220.0,4
2013/10/18,21:43:00,6220.5,6223.0,6220.5,6223.0,11
2013/10/18,21:45:00,6226.0,6233.0,6226.0,6233.0,11
2013/10/18,21:46:00,6231.0,6237.5,6231.0,6237.5,12
2013/10/18,21:47:00,6235.5,6237.5,6235.5,6236.0,46
2013/10/18,21:48:00,6231.0,6231.5,6231.0,6231.5,2
2013/10/18,21:49:00,6231.0,6231.0,6230.0,6230.0,10
2013/10/18,21:50:00,6232.0,6232.0,6232.0,6232.0,1
2013/10/18,21:56:00,6235.0,6238.0,6235.0,6238.0,28
2013/10/18,21:57:00,6240.0,6240.0,6240.0,6240.0,6
2013/10/18,21:59:00,6239.5,6240.0,6239.5,6240.0,50
2013/10/18,22:00:00,6240.0,6240.0,6239.5,6239.5,6
2013/10/18,22:01:00,6239.5,6240.0,6239.5,6240.0,22
2013/10/18,22:02:00,6240.5,6245.0,6240.5,6244.5,16
2013/10/18,22:04:00,6239.5,6239.5,6239.5,6239.5,3
2013/10/18,22:06:00,6234.0,6234.0,6234.0,6234.0,5
2013/10/18,22:07:00,6234.0,6235.0,6234.0,6235.0,4
2013/10/18,22:09:00,6233.5,6233.5,6233.5,6233.5,4
2013/10/18,22:10:00,6238.5,6238.5,6238.5,6238.5,2
2013/10/18,22:11:00,6239.5,6245.0,6239.5,6245.0,40
2013/10/18,22:12:00,6244.5,6244.5,6230.5,6230.5,7
2013/10/18,22:13:00,6240.0,6240.0,6238.0,6238.0,75
2013/10/18,22:14:00,6238.0,6238.0,6238.0,6238.0,25
2013/10/18,22:17:00,6232.0,6232.0,6232.0,6232.0,1
2013/10/18,22:21:00,6231.5,6231.5,6230.5,6230.5,7
2013/10/18,22:24:00,6229.5,6229.5,6229.5,6229.5,10
2013/10/18,22:25:00,6227.5,6227.5,6227.5,6227.5,91
2013/10/18,22:26:00,6227.5,6227.5,6227.0,6227.0,9
2013/10/18,22:27:00,6226.5,6227.5,6226.0,6227.5,6
2013/10/18,22:28:00,6227.5,6227.5,6227.5,6227.5,2
2013/10/18,22:29:00,6227.5,6227.5,6227.5,6227.5,1
2013/10/18,22:30:00,6227.5,6232.0,6227.5,6232.0,16
2013/10/18,22:32:00,6231.5,6231.5,6231.5,6231.5,5
2013/10/18,22:33:00,6227.0,6227.0,6227.0,6227.0,20
2013/10/18,22:34:00,6227.0,6227.0,6227.0,6227.0,20
2013/10/18,22:35:00,6227.0,6227.0,6227.0,6227.0,1
2013/10/18,22:36:00,6227.0,6227.0,6227.0,6227.0,12
2013/10/18,22:38:00,6230.0,6231.0,6230.0,6231.0,3
2013/10/18,22:40:00,6230.0,6230.0,6230.0,6230.0,5
2013/10/18,22:42:00,6230.0,6230.0,6230.0,6230.0,1
2013/10/18,22:44:00,6230.0,6231.0,6230.0,6231.0,6
2013/10/19,00:03:00,6219.5,6219.5,6219.5,6219.5,1
2013/10/19,00:05:00,6219.5,6220.0,6219.5,6220.0,20
2013/10/19,00:06:00,6220.0,6220.0,6220.0,6220.0,22
2013/10/19,00:07:00,6220.0,6220.0,6220.0,6220.0,1
2013/10/19,00:08:00,6220.0,6220.0,6220.0,6220.0,8
2013/10/19,00:11:00,6224.0,6226.5,6224.0,6224.0,8
2013/10/19,00:13:00,6224.0,6224.0,6224.0,6224.0,10
2013/10/19,00:23:00,6220.0,6220.0,6220.0,6220.0,2
2013/10/19,00:28:00,6224.0,6224.0,6224.0,6224.0,1
2013/10/19,00:36:00,6223.5,6223.5,6223.5,6223.5,10
2013/10/19,00:46:00,6223.0,6223.0,6223.0,6223.0,10
2013/10/19,00:50:00,6223.5,6223.5,6223.5,6223.5,10
2013/10/19,00:51:00,6223.5,6223.5,6223.5,6223.5,1
2013/10/19,00:52:00,6220.0,6220.0,6212.0,6212.0,9
2013/10/19,01:00:00,6214.0,6214.0,6214.0,6214.0,1
2013/10/19,01:07:00,6216.5,6216.5,6216.5,6216.5,6
2013/10/19,01:15:00,6223.5,6223.5,6219.0,6219.0,10
2013/10/19,01:21:00,6223.0,6223.0,6223.0,6223.0,1
2013/10/19,01:30:00,6223.0,6223.5,6223.0,6223.5,13
2013/10/19,01:31:00,6219.0,6219.0,6215.5,6215.5,5
2013/10/19,01:34:00,6217.0,6217.0,6216.0,6216.0,6
2013/10/19,01:43:00,6217.0,6217.0,6217.0,6217.0,1
2013/10/19,01:44:00,6219.0,6219.0,6217.0,6217.0,11
2013/10/19,01:46:00,6223.0,6224.0,6223.0,6224.0,6
2013/10/19,01:47:00,6222.0,6222.0,6217.5,6217.5,6
2013/10/19,01:56:00,6220.0,6220.0,6220.0,6220.0,1
2013/10/21,09:01:00,6200.0,6210.0,6200.0,6204.0,32
2013/10/21,09:02:00,6203.5,6206.0,6203.5,6206.0,11
2013/10/21,09:04:00,6210.0,6212.0,6210.0,6212.0,12
2013/10/21,09:05:00,6210.5,6214.5,6210.0,6211.5,20
2013/10/21,09:06:00,6212.0,6212.5,6212.0,6212.5,4
2013/10/21,09:07:00,6212.0,6212.0,6210.5,6211.0,17
2013/10/21,09:09:00,6211.0,6211.5,6207.0,6207.0,16
2013/10/21,09:11:00,6210.0,6210.0,6205.0,6205.0,25
2013/10/21,09:14:00,6213.0,6213.0,6213.0,6213.0,3
2013/10/21,09:15:00,6212.5,6212.5,6212.5,6212.5,5
2013/10/21,09:16:00,6214.0,6214.0,6212.0,6212.0,16
2013/10/21,09:17:00,6214.5,6215.0,6213.0,6213.0,15
2013/10/21,09:20:00,6216.5,6216.5,6214.0,6214.0,19
2013/10/21,09:21:00,6215.5,6215.5,6215.5,6215.5,5
2013/10/21,09:22:00,6218.0,6219.5,6218.0,6218.5,10
2013/10/21,09:23:00,6219.0,6219.0,6219.0,6219.0,1
2013/10/21,09:27:00,6219.0,6219.0,6219.0,6219.0,1
2013/10/21,09:28:00,6220.0,6220.0,6220.0,6220.0,1
2013/10/21,09:34:00,6220.0,6220.0,6220.0,6220.0,1
2013/10/21,09:35:00,6220.0,6220.0,6220.0,6220.0,2
2013/10/21,09:42:00,6219.5,6219.5,6219.5,6219.5,4
2013/10/21,09:43:00,6219.0,6219.0,6219.0,6219.0,2
2013/10/21,09:44:00,6218.5,6218.5,6218.0,6218.5,5
2013/10/21,09:45:00,6218.0,6218.0,6217.5,6218.0,5
2013/10/21,09:46:00,6222.5,6226.0,6222.5,6226.0,26
2013/10/21,09:47:00,6228.5,6233.0,6228.5,6229.0,34
2013/10/21,09:48:00,6230.5,6230.5,6224.5,6225.0,30
2013/10/21,09:49:00,6230.0,6232.0,6230.0,6231.0,24
2013/10/21,09:50:00,6231.5,6232.5,6230.0,6232.0,26
2013/10/21,09:51:00,6232.5,6235.0,6232.0,6234.5,11
2013/10/21,09:52:00,6235.0,6239.5,6234.5,6239.5,23
2013/10/21,09:53:00,6240.0,6240.5,6235.5,6235.5,35
2013/10/21,09:54:00,6236.0,6238.0,6236.0,6238.0,10
2013/10/21,09:55:00,6239.5,6240.0,6239.5,6239.5,7
2013/10/21,09:57:00,6239.5,6239.5,6237.0,6237.0,46
2013/10/21,09:58:00,6236.5,6236.5,6230.0,6230.5,22
2013/10/21,10:01:00,6233.5,6233.5,6232.5,6232.5,3
2013/10/21,10:21:00,6233.0,6233.0,6232.5,6232.5,17
2013/10/21,10:22:00,6232.5,6232.5,6232.0,6232.0,6
2013/10/21,10:23:00,6231.5,6231.5,6230.0,6230.0,4
2013/10/21,10:34:00,6235.5,6235.5,6235.5,6235.5,1
2013/10/21,10:37:00,6230.5,6230.5,6229.5,6229.5,7
2013/10/21,10:43:00,6229.0,6229.0,6229.0,6229.0,1
2013/10/21,10:57:00,6228.5,6234.5,6228.0,6234.5,7
2013/10/21,11:01:00,6234.0,6234.0,6234.0,6234.0,4
2013/10/21,11:02:00,6234.0,6234.0,6231.0,6231.0,10
2013/10/21,11:05:00,6233.0,6233.0,6233.0,6233.0,1
2013/10/21,11:10:00,6230.5,6230.5,6230.5,6230.5,2
2013/10/21,11:11:00,6229.0,6229.0,6229.0,6229.0,4
2013/10/21,11:14:00,6229.5,6231.0,6229.5,6231.0,2
2013/10/21,11:15:00,6229.5,6229.5,6229.0,6229.0,6
2013/10/21,11:20:00,6231.0,6231.0,6229.0,6229.0,17
2013/10/21,11:21:00,6228.5,6228.5,6228.0,6228.0,8
2013/10/21,11:23:00,6230.5,6230.5,6230.5,6230.5,4
2013/10/21,11:26:00,6230.5,6231.0,6229.5,6231.0,4
2013/10/21,11:27:00,6232.5,6234.0,6232.0,6233.5,38
2013/10/21,11:28:00,6233.5,6233.5,6233.5,6233.5,2
2013/10/21,11:29:00,6231.5,6231.5,6231.0,6231.0,19
2013/10/21,11:30:00,6230.5,6230.5,6230.0,6230.0,9
2013/10/21,11:31:00,6230.0,6230.0,6229.5,6229.5,4
2013/10/21,11:32:00,6231.0,6231.5,6229.5,6229.5,10
2013/10/21,11:33:00,6229.0,6229.0,6228.0,6228.0,19
2013/10/21,11:34:00,6228.0,6228.5,6225.5,6225.5,26
2013/10/21,11:35:00,6225.0,6225.0,6224.0,6224.0,7
2013/10/21,11:36:00,6225.5,6225.5,6222.0,6223.5,21
2013/10/21,11:37:00,6225.0,6225.0,6225.0,6225.0,1
2013/10/21,11:39:00,6225.0,6225.0,6220.0,6222.5,21
2013/10/21,11:41:00,6223.0,6223.0,6217.5,6217.5,14
2013/10/21,11:42:00,6217.5,6217.5,6217.5,6217.5,6
2013/10/21,11:44:00,6223.0,6225.5,6223.0,6224.5,43
2013/10/21,11:45:00,6225.0,6226.0,6217.5,6218.5,117
2013/10/21,11:46:00,6218.0,6220.5,6200.5,6209.0,1022
2013/10/21,11:47:00,6209.5,6217.0,6208.5,6215.5,467
2013/10/21,11:48:00,6215.5,6215.5,6210.0,6213.5,181
2013/10/21,11:49:00,6213.5,6215.5,6208.0,6213.5,319
2013/10/21,11:50:00,6213.5,6218.5,6213.0,6218.5,225
2013/10/21,11:51:00,6217.0,6222.5,6215.0,6215.0,148
2013/10/21,11:52:00,6213.5,6217.0,6211.5,6212.0,44
2013/10/21,11:53:00,6211.5,6215.0,6210.5,6213.5,82
2013/10/21,11:54:00,6212.0,6214.5,6210.5,6212.5,87
2013/10/21,11:55:00,6212.5,6216.0,6211.5,6216.0,35
2013/10/21,11:56:00,6217.0,6218.5,6215.5,6218.0,84
2013/10/21,11:57:00,6220.0,6221.0,6217.0,6220.5,56
2013/10/21,11:58:00,6220.0,6222.5,6219.5,6221.0,46
2013/10/21,11:59:00,6221.0,6226.0,6219.0,6226.0,55
2013/10/21,12:00:00,6226.0,6226.0,6222.5,6225.0,149
2013/10/21,12:01:00,6225.0,6225.0,6222.0,6222.5,167
2013/10/21,12:02:00,6222.5,6223.0,6220.5,6223.0,94
2013/10/21,12:03:00,6222.5,6230.0,6221.5,6227.0,350
2013/10/21,12:04:00,6227.0,6230.5,6226.0,6228.5,157
2013/10/21,12:05:00,6228.5,6229.5,6227.5,6229.0,48
2013/10/21,12:06:00,6229.0,6230.5,6227.0,6227.0,54
2013/10/21,12:07:00,6226.5,6230.5,6226.0,6230.5,47
2013/10/21,12:08:00,6230.5,6230.5,6226.5,6227.0,56
2013/10/21,12:09:00,6227.0,6230.0,6226.0,6230.0,65
2013/10/21,12:10:00,6230.0,6232.0,6229.0,6232.0,40
2013/10/21,12:11:00,6231.5,6233.0,6230.5,6233.0,120
2013/10/21,12:12:00,6233.0,6234.0,6230.5,6231.0,82
2013/10/21,12:13:00,6231.0,6233.5,6230.5,6233.5,41
2013/10/21,12:14:00,6233.5,6234.5,6231.0,6233.0,132
2013/10/21,12:15:00,6233.0,6235.0,6231.5,6235.0,52
2013/10/21,12:16:00,6234.0,6234.5,6232.0,6233.5,56
2013/10/21,12:17:00,6234.0,6234.5,6233.0,6234.5,42
2013/10/21,12:18:00,6234.5,6235.0,6233.0,6233.0,21
2013/10/21,12:19:00,6234.0,6236.5,6233.5,6236.5,54
2013/10/21,12:20:00,6236.0,6237.5,6235.0,6237.0,47
2013/10/21,12:21:00,6237.0,6237.0,6233.5,6235.5,49
2013/10/21,12:22:00,6236.0,6238.0,6234.5,6238.0,41
2013/10/21,12:23:00,6237.5,6237.5,6233.0,6233.0,48
2013/10/21,12:24:00,6232.5,6232.5,6229.0,6232.0,51
2013/10/21,12:25:00,6231.0,6231.0,6228.0,6229.0,61
2013/10/21,12:26:00,6229.0,6229.5,6223.5,6225.0,225
2013/10/21,12:27:00,6225.0,6225.0,6220.5,6223.5,244
2013/10/21,12:28:00,6224.0,6224.5,6221.5,6223.5,94
2013/10/21,12:29:00,6223.5,6224.0,6219.0,6221.0,98
2013/10/21,12:30:00,6220.5,6220.5,6213.5,6213.5,162
2013/10/21,12:31:00,6215.0,6215.5,6209.5,6210.0,188
2013/10/21,12:32:00,6210.0,6212.0,6209.0,6209.0,55
2013/10/21,12:33:00,6209.0,6214.5,6206.0,6214.5,148
2013/10/21,12:34:00,6215.0,6218.0,6212.5,6218.0,46
2013/10/21,12:35:00,6218.0,6219.0,6216.5,6219.0,55
2013/10/21,12:36:00,6219.0,6219.5,6215.5,6217.5,61
2013/10/21,12:37:00,6216.5,6216.5,6212.5,6212.5,37
2013/10/21,12:38:00,6212.5,6214.0,6211.0,6211.0,63
2013/10/21,12:39:00,6212.0,6212.5,6209.5,6212.5,38
2013/10/21,12:40:00,6213.0,6213.5,6211.5,6211.5,13
2013/10/21,12:41:00,6212.5,6214.5,6212.5,6212.5,40
2013/10/21,12:42:00,6213.5,6214.0,6212.5,6212.5,54
2013/10/21,12:43:00,6212.0,6212.0,6203.0,6206.0,67
2013/10/21,12:44:00,6206.0,6207.0,6199.5,6204.0,138
2013/10/21,12:45:00,6203.5,6203.5,6196.5,6196.5,100
2013/10/21,12:46:00,6197.5,6205.5,6197.5,6205.5,36
2013/10/21,12:47:00,6205.5,6206.0,6203.5,6205.0,39
2013/10/21,12:48:00,6204.5,6206.5,6203.5,6204.5,45
2013/10/21,12:49:00,6205.5,6209.0,6205.0,6207.5,62
2013/10/21,12:50:00,6209.0,6211.0,6207.0,6211.0,45
2013/10/21,12:51:00,6211.5,6212.5,6209.0,6210.5,56
2013/10/21,12:52:00,6211.0,6212.5,6209.5,6212.5,22
2013/10/21,12:53:00,6212.5,6214.5,6211.0,6214.5,42
2013/10/21,12:54:00,6214.5,6216.5,6212.5,6215.0,48
2013/10/21,12:55:00,6215.0,6217.5,6214.0,6216.0,104
2013/10/21,12:56:00,6217.0,6217.0,6214.5,6216.0,20
2013/10/21,12:57:00,6215.5,6216.5,6213.0,6213.0,62
2013/10/21,12:58:00,6213.0,6215.0,6212.5,6214.0,36
2013/10/21,12:59:00,6215.0,6215.0,6210.5,6211.5,45
2013/10/21,13:00:00,6211.5,6213.0,6209.5,6209.5,28
2013/10/21,13:01:00,6209.0,6212.5,6207.5,6212.0,96
2013/10/21,13:02:00,6211.5,6212.5,6210.5,6212.5,9
2013/10/21,13:03:00,6213.0,6213.0,6209.0,6209.5,18
2013/10/21,13:04:00,6210.0,6212.0,6209.0,6210.5,19
2013/10/21,13:05:00,6211.0,6212.5,6210.0,6212.0,15
2013/10/21,13:06:00,6210.5,6212.0,6210.0,6212.0,15
2013/10/21,13:07:00,6211.5,6211.5,6209.5,6211.5,16
2013/10/21,13:08:00,6211.0,6211.5,6210.0,6210.0,6
2013/10/21,13:09:00,6209.0,6209.0,6204.5,6207.0,71
2013/10/21,13:10:00,6206.5,6209.5,6206.5,6208.0,14
2013/10/21,13:11:00,6208.5,6209.0,6206.5,6207.5,46
2013/10/21,13:12:00,6207.0,6208.0,6205.5,6205.5,33
2013/10/21,13:13:00,6205.0,6207.0,6204.0,6206.0,69
2013/10/21,13:14:00,6206.0,6212.0,6203.5,6210.0,60
2013/10/21,13:15:00,6210.0,6211.5,6209.0,6209.5,17
2013/10/21,13:16:00,6209.5,6213.5,6209.0,6211.0,15
2013/10/21,13:17:00,6212.0,6213.0,6211.0,6213.0,13
2013/10/21,13:18:00,6214.0,6215.5,6214.0,6215.0,21
2013/10/21,13:19:00,6216.0,6218.0,6216.0,6218.0,12
2013/10/21,13:20:00,6218.0,6218.0,6215.5,6215.5,10
2013/10/21,13:21:00,6216.5,6218.5,6216.5,6218.5,17
2013/10/21,13:22:00,6219.0,6224.0,6219.0,6222.5,26
2013/10/21,13:23:00,6223.5,6226.5,6221.0,6225.0,53
2013/10/21,13:24:00,6226.5,6226.5,6223.0,6225.5,15
2013/10/21,13:25:00,6225.0,6225.0,6223.0,6223.5,20
2013/10/21,13:26:00,6224.5,6226.0,6223.0,6223.5,64
2013/10/21,13:27:00,6223.0,6223.0,6219.5,6221.0,14
2013/10/21,13:28:00,6220.5,6220.5,6218.5,6220.0,19
2013/10/21,13:29:00,6219.5,6220.5,6219.0,6219.5,26
2013/10/21,13:30:00,6218.5,6220.5,6217.0,6217.0,10
2013/10/21,13:31:00,6217.0,6219.0,6217.0,6218.0,14
2013/10/21,13:32:00,6217.0,6218.0,6215.5,6218.0,15
2013/10/21,13:33:00,6218.0,6218.0,6215.5,6216.0,9
2013/10/21,13:34:00,6217.0,6221.0,6217.0,6221.0,24
2013/10/21,13:35:00,6220.5,6222.5,6220.0,6222.0,10
2013/10/21,13:36:00,6221.5,6222.5,6221.0,6222.0,17
2013/10/21,13:37:00,6221.5,6223.5,6221.5,6223.5,6
2013/10/21,13:38:00,6222.5,6222.5,6220.0,6220.0,7
2013/10/21,13:39:00,6219.0,6221.5,6218.0,6220.5,24
2013/10/21,13:40:00,6221.0,6221.5,6221.0,6221.5,2
2013/10/21,13:41:00,6221.0,6223.0,6219.0,6220.5,15
2013/10/21,13:42:00,6219.0,6220.5,6218.5,6220.5,9
2013/10/21,13:43:00,6220.0,6220.5,6220.0,6220.5,3
2013/10/21,13:44:00,6219.5,6219.5,6214.5,6214.5,24
2013/10/21,13:45:00,6214.0,6215.0,6214.0,6215.0,4
2013/10/21,13:46:00,6215.5,6215.5,6214.5,6214.5,5
2013/10/21,13:47:00,6214.5,6215.5,6214.5,6215.5,8
2013/10/21,13:49:00,6216.0,6218.5,6216.0,6217.5,12
2013/10/21,13:50:00,6218.0,6219.5,6216.5,6219.5,17
2013/10/21,13:51:00,6219.5,6219.5,6219.5,6219.5,1
2013/10/21,13:52:00,6217.5,6218.0,6216.5,6218.0,28
2013/10/21,13:53:00,6218.0,6218.5,6218.0,6218.5,3
2013/10/21,13:54:00,6217.5,6217.5,6216.5,6216.5,5
2013/10/21,13:55:00,6216.5,6216.5,6214.5,6215.5,17
2013/10/21,13:56:00,6215.5,6216.5,6215.5,6216.5,4
2013/10/21,13:57:00,6217.0,6217.5,6216.0,6216.0,12
2013/10/21,13:58:00,6218.0,6218.0,6217.0,6217.0,7
2013/10/21,13:59:00,6217.5,6217.5,6216.0,6216.0,11
2013/10/21,14:00:00,6217.0,6217.0,6216.0,6217.0,12
2013/10/21,14:01:00,6217.5,6217.5,6215.0,6216.5,38
2013/10/21,14:02:00,6215.5,6215.5,6212.5,6212.5,20
2013/10/21,14:03:00,6212.0,6213.0,6211.5,6211.5,15
2013/10/21,14:04:00,6211.0,6212.0,6209.0,6210.0,16
2013/10/21,14:05:00,6209.5,6209.5,6208.5,6209.5,14
2013/10/21,14:06:00,6210.0,6210.5,6207.0,6210.5,28
2013/10/21,14:07:00,6210.0,6212.0,6210.0,6212.0,6
2013/10/21,14:08:00,6213.5,6213.5,6211.0,6211.0,5
2013/10/21,14:09:00,6212.0,6213.5,6212.0,6213.5,6
2013/10/21,14:10:00,6213.0,6214.0,6212.5,6214.0,9
2013/10/21,14:11:00,6214.0,6216.0,6214.0,6216.0,4
2013/10/21,14:12:00,6216.5,6217.0,6215.5,6217.0,4
2013/10/21,14:13:00,6218.0,6220.5,6217.5,6220.5,7
2013/10/21,14:14:00,6218.0,6218.0,6216.5,6218.0,8
2013/10/21,14:15:00,6219.0,6220.0,6218.5,6218.5,16
2013/10/21,14:16:00,6218.0,6220.0,6217.5,6220.0,39
2013/10/21,14:17:00,6220.0,6220.5,6220.0,6220.0,3
2013/10/21,14:18:00,6217.5,6220.5,6217.5,6220.5,9
2013/10/21,14:20:00,6219.0,6219.0,6218.5,6218.5,4
2013/10/21,14:21:00,6220.0,6222.0,6220.0,6222.0,8
2013/10/21,14:22:00,6223.5,6223.5,6220.0,6220.0,3
2013/10/21,14:23:00,6219.0,6219.5,6219.0,6219.0,6
2013/10/21,14:24:00,6216.5,6217.0,6214.0,6214.0,13
2013/10/21,14:25:00,6213.0,6213.0,6211.5,6212.5,4
2013/10/21,14:26:00,6214.5,6214.5,6212.5,6213.0,4
2013/10/21,14:27:00,6213.5,6213.5,6209.5,6210.5,39
2013/10/21,14:28:00,6211.0,6211.0,6206.0,6206.5,25
2013/10/21,14:29:00,6205.0,6207.0,6205.0,6206.5,12
2013/10/21,14:30:00,6209.0,6210.5,6208.0,6209.0,24
2013/10/21,14:31:00,6208.5,6210.0,6208.5,6209.0,29
2013/10/21,14:32:00,6208.5,6210.0,6208.5,6210.0,4
2013/10/21,14:33:00,6210.0,6211.0,6209.0,6209.5,30
2013/10/21,14:34:00,6210.0,6212.0,6209.5,6210.0,41
2013/10/21,14:35:00,6210.5,6214.0,6209.0,6214.0,78
2013/10/21,14:36:00,6214.0,6215.0,6212.0,6212.0,15
2013/10/21,14:37:00,6211.0,6212.0,6211.0,6212.0,5
2013/10/21,14:38:00,6212.0,6212.0,6209.0,6209.0,8
2013/10/21,14:39:00,6209.5,6209.5,6207.0,6207.0,24
2013/10/21,14:40:00,6208.0,6208.0,6204.0,6204.0,6
2013/10/21,14:41:00,6203.0,6205.0,6201.5,6205.0,9
2013/10/21,14:42:00,6205.0,6205.0,6204.0,6204.0,7
2013/10/21,14:43:00,6200.5,6200.5,6198.0,6200.0,15
2013/10/21,14:44:00,6202.5,6206.0,6202.5,6206.0,7
2013/10/21,14:45:00,6207.5,6207.5,6204.0,6204.0,16
2013/10/21,14:46:00,6203.0,6203.0,6200.0,6200.0,9
2013/10/21,14:47:00,6198.5,6198.5,6190.5,6191.5,76
2013/10/21,14:48:00,6193.0,6195.5,6193.0,6195.5,7
2013/10/21,14:49:00,6194.5,6194.5,6192.5,6194.5,5
2013/10/21,14:50:00,6196.0,6196.0,6195.5,6195.5,2
2013/10/21,14:51:00,6196.5,6197.0,6196.5,6197.0,3
2013/10/21,14:52:00,6197.0,6198.5,6197.0,6198.5,2
2013/10/21,14:53:00,6197.5,6197.5,6190.5,6190.5,38
2013/10/21,14:54:00,6191.0,6194.0,6191.0,6194.0,39
2013/10/21,14:55:00,6194.5,6194.5,6184.5,6185.0,192
2013/10/21,14:56:00,6184.5,6186.5,6182.5,6186.5,131
2013/10/21,14:57:00,6186.0,6189.0,6186.0,6189.0,50
2013/10/21,14:58:00,6189.0,6190.5,6189.0,6189.5,39
2013/10/21,14:59:00,6189.5,6189.5,6188.0,6189.0,12
2013/10/21,15:00:00,6189.5,6192.0,6189.5,6191.5,27
2013/10/21,15:01:00,6191.0,6192.5,6188.5,6192.5,110
2013/10/21,15:02:00,6193.0,6196.0,6192.0,6196.0,36
2013/10/21,15:03:00,6196.0,6197.5,6194.0,6197.5,38
2013/10/21,15:04:00,6196.0,6196.5,6195.0,6196.5,3
2013/10/21,15:05:00,6197.0,6197.5,6196.5,6196.5,5
2013/10/21,15:06:00,6197.5,6197.5,6195.0,6197.0,17
2013/10/21,15:07:00,6196.5,6196.5,6194.5,6195.5,29
2013/10/21,15:08:00,6196.5,6196.5,6195.0,6195.0,10
2013/10/21,15:09:00,6194.5,6194.5,6192.5,6193.5,111
2013/10/21,15:10:00,6197.0,6200.0,6197.0,6200.0,18
2013/10/21,15:11:00,6199.0,6199.5,6198.0,6199.0,26
2013/10/21,15:12:00,6197.5,6204.0,6197.5,6202.5,56
2013/10/21,15:13:00,6204.0,6205.0,6202.0,6202.0,50
2013/10/21,15:14:00,6203.0,6203.0,6197.5,6199.5,76
2013/10/21,15:15:00,6199.0,6201.5,6198.0,6200.5,30
2013/10/21,15:16:00,6199.0,6201.0,6199.0,6200.5,10
2013/10/21,15:17:00,6200.5,6200.5,6197.0,6197.0,31
2013/10/21,15:18:00,6198.0,6202.5,6198.0,6202.5,55
2013/10/21,15:19:00,6202.5,6205.5,6199.5,6199.5,57
2013/10/21,15:20:00,6201.0,6201.5,6198.5,6201.5,25
2013/10/21,15:21:00,6200.0,6201.0,6199.5,6200.0,15
2013/10/21,15:22:00,6201.0,6201.0,6199.5,6199.5,19
2013/10/21,15:23:00,6198.0,6198.5,6197.0,6197.0,42
2013/10/21,15:24:00,6195.0,6199.5,6195.0,6198.0,30
2013/10/21,15:26:00,6199.0,6199.0,6198.5,6198.5,3
2013/10/21,15:27:00,6197.5,6200.0,6197.5,6200.0,36
2013/10/21,15:28:00,6201.0,6202.0,6198.5,6198.5,7
2013/10/21,15:29:00,6197.0,6197.0,6197.0,6197.0,43
2013/10/21,15:30:00,6199.0,6199.0,6197.5,6197.5,6
2013/10/21,15:31:00,6197.0,6197.0,6194.5,6195.0,32
2013/10/21,15:32:00,6197.0,6201.5,6197.0,6200.5,8
2013/10/21,15:33:00,6202.0,6202.0,6201.5,6201.5,2
2013/10/21,15:35:00,6201.0,6202.0,6198.5,6202.0,13
2013/10/21,15:36:00,6202.5,6202.5,6201.5,6201.5,7
2013/10/21,15:37:00,6201.0,6201.0,6198.0,6198.5,13
2013/10/21,15:38:00,6199.0,6200.5,6196.5,6200.5,45
2013/10/21,15:39:00,6200.0,6203.0,6200.0,6203.0,52
2013/10/21,15:40:00,6203.0,6203.0,6200.0,6200.5,40
2013/10/21,15:41:00,6201.0,6201.5,6200.5,6201.5,6
2013/10/21,15:42:00,6202.0,6202.5,6201.0,6201.5,14
2013/10/21,15:43:00,6202.5,6203.5,6202.5,6203.5,5
2013/10/21,15:44:00,6204.0,6205.0,6204.0,6205.0,9
2013/10/21,15:45:00,6204.5,6205.0,6204.5,6205.0,3
2013/10/21,15:46:00,6207.0,6210.0,6207.0,6209.0,6
2013/10/21,15:47:00,6208.0,6212.0,6207.5,6211.5,20
2013/10/21,15:48:00,6209.0,6209.0,6207.0,6207.0,8
2013/10/21,15:49:00,6208.0,6208.5,6208.0,6208.0,12
2013/10/21,15:50:00,6208.5,6209.0,6207.5,6207.5,5
2013/10/21,15:51:00,6207.5,6207.5,6207.5,6207.5,2
2013/10/21,15:52:00,6207.0,6207.0,6203.5,6204.0,23
2013/10/21,15:53:00,6204.5,6206.0,6204.5,6205.5,8
2013/10/21,15:54:00,6206.5,6209.0,6206.5,6209.0,39
2013/10/21,15:55:00,6209.5,6209.5,6206.5,6207.5,6
2013/10/21,15:56:00,6205.5,6205.5,6200.0,6200.0,10
2013/10/21,15:57:00,6200.5,6200.5,6200.5,6200.5,1
2013/10/21,15:58:00,6201.0,6201.0,6200.0,6200.0,2
2013/10/21,15:59:00,6199.0,6199.0,6197.5,6198.0,4
2013/10/21,16:00:00,6196.0,6199.5,6196.0,6199.5,16
2013/10/21,16:01:00,6200.0,6201.5,6198.5,6199.0,48
2013/10/21,16:02:00,6199.0,6201.5,6199.0,6199.5,18
2013/10/21,16:03:00,6200.5,6200.5,6200.0,6200.5,3
2013/10/21,16:04:00,6199.5,6199.5,6198.5,6199.0,12
2013/10/21,16:05:00,6200.5,6202.0,6200.5,6200.5,31
2013/10/21,16:06:00,6200.5,6201.0,6200.5,6200.5,17
2013/10/21,16:07:00,6201.0,6201.0,6200.0,6200.0,9
2013/10/21,16:08:00,6200.5,6201.5,6200.5,6201.5,13
2013/10/21,16:09:00,6201.5,6203.5,6201.5,6203.5,31
2013/10/21,16:10:00,6203.0,6205.5,6203.0,6205.5,36
2013/10/21,16:11:00,6205.0,6205.5,6202.5,6204.0,21
2013/10/21,16:12:00,6204.0,6205.0,6202.5,6204.0,12
2013/10/21,16:13:00,6205.0,6208.5,6205.0,6207.5,4
2013/10/21,16:14:00,6207.5,6209.5,6207.0,6207.5,73
2013/10/21,16:15:00,6206.0,6209.0,6205.0,6208.5,50
2013/10/21,16:16:00,6206.5,6206.5,6204.5,6204.5,4
2013/10/21,16:17:00,6206.5,6207.0,6206.5,6207.0,3
2013/10/21,16:18:00,6206.0,6211.0,6206.0,6209.5,49
2013/10/21,16:19:00,6209.0,6212.5,6207.5,6212.5,22
2013/10/21,16:20:00,6212.5,6217.5,6211.5,6216.0,23
2013/10/21,16:21:00,6216.0,6216.0,6213.5,6214.0,11
2013/10/21,16:22:00,6214.0,6216.0,6214.0,6215.0,13
2013/10/21,16:23:00,6214.5,6214.5,6211.5,6214.0,24
2013/10/21,16:24:00,6213.5,6216.5,6212.5,6216.5,42
2013/10/21,16:25:00,6215.5,6217.5,6215.5,6216.0,11
2013/10/21,16:26:00,6216.0,6216.0,6210.5,6210.5,21
2013/10/21,16:27:00,6211.0,6211.5,6207.5,6207.5,16
2013/10/21,16:28:00,6208.5,6209.5,6207.5,6207.5,17
2013/10/21,16:29:00,6209.0,6212.0,6208.0,6212.0,25
2013/10/21,16:30:00,6211.0,6213.0,6211.0,6213.0,7
2013/10/21,16:31:00,6213.5,6213.5,6213.5,6213.5,1
2013/10/21,16:32:00,6215.5,6215.5,6211.5,6213.5,17
2013/10/21,16:33:00,6213.0,6213.0,6213.0,6213.0,5
2013/10/21,16:34:00,6211.5,6211.5,6211.0,6211.0,6
2013/10/21,16:35:00,6210.0,6210.0,6208.0,6208.5,24
2013/10/21,16:36:00,6208.5,6209.0,6207.0,6208.5,24
2013/10/21,16:37:00,6207.5,6208.5,6207.0,6207.0,12
2013/10/21,16:38:00,6207.0,6209.5,6206.5,6209.0,34
2013/10/21,16:39:00,6209.0,6209.0,6208.0,6209.0,17
2013/10/21,16:40:00,6210.5,6212.0,6210.0,6212.0,9
2013/10/21,16:41:00,6210.5,6210.5,6209.5,6209.5,17
2013/10/21,16:42:00,6212.5,6212.5,6211.5,6212.5,3
2013/10/21,16:43:00,6215.0,6215.5,6214.0,6215.5,9
2013/10/21,16:44:00,6215.5,6215.5,6214.0,6214.5,4
2013/10/21,16:45:00,6216.0,6217.0,6215.5,6215.5,13
2013/10/21,16:46:00,6216.5,6218.0,6215.0,6218.0,39
2013/10/21,16:47:00,6217.5,6220.0,6217.5,6220.0,4
2013/10/21,16:48:00,6219.0,6219.5,6217.0,6217.5,12
2013/10/21,16:49:00,6216.5,6218.5,6216.5,6218.5,8
2013/10/21,16:50:00,6219.5,6222.0,6216.5,6217.0,43
2013/10/21,16:51:00,6217.0,6218.5,6217.0,6218.5,19
2013/10/21,16:52:00,6219.5,6219.5,6218.0,6218.5,3
2013/10/21,16:53:00,6217.0,6217.0,6212.5,6213.0,21
2013/10/21,16:54:00,6213.0,6214.0,6213.0,6214.0,11
2013/10/21,16:55:00,6213.0,6213.5,6213.0,6213.5,8
2013/10/21,16:56:00,6214.0,6214.0,6213.5,6214.0,21
2013/10/21,16:57:00,6212.0,6212.0,6201.0,6201.0,68
2013/10/21,16:58:00,6201.0,6201.0,6190.5,6190.5,124
2013/10/21,16:59:00,6191.0,6195.0,6185.0,6186.0,142
2013/10/21,17:00:00,6186.5,6190.5,6186.0,6188.0,149
2013/10/21,17:01:00,6189.0,6191.0,6188.0,6188.0,94
2013/10/21,17:02:00,6188.0,6193.0,6188.0,6191.5,49
2013/10/21,17:03:00,6193.5,6197.0,6193.5,6195.0,59
2013/10/21,17:04:00,6194.5,6196.5,6193.0,6193.0,80
2013/10/21,17:05:00,6190.0,6192.5,6190.0,6190.5,52
2013/10/21,17:06:00,6191.5,6194.5,6191.5,6194.0,51
2013/10/21,17:07:00,6194.0,6196.0,6193.0,6194.0,79
2013/10/21,17:08:00,6194.0,6195.0,6190.0,6195.0,41
2013/10/21,17:09:00,6196.0,6198.5,6194.0,6198.0,56
2013/10/21,17:10:00,6198.0,6198.5,6194.0,6197.5,55
2013/10/21,17:11:00,6197.0,6202.0,6197.0,6202.0,61
2013/10/21,17:12:00,6199.5,6199.5,6197.0,6197.0,46
2013/10/21,17:13:00,6197.5,6200.0,6197.0,6197.0,58
2013/10/21,17:14:00,6198.0,6201.0,6198.0,6198.5,45
2013/10/21,17:15:00,6199.0,6202.0,6199.0,6201.0,71
2013/10/21,17:16:00,6201.0,6201.0,6193.0,6193.0,77
2013/10/21,17:17:00,6191.5,6197.0,6191.5,6195.0,65
2013/10/21,17:18:00,6194.5,6197.5,6193.0,6197.0,85
2013/10/21,17:19:00,6195.0,6198.5,6194.5,6198.5,72
2013/10/21,17:20:00,6199.0,6200.5,6196.5,6198.0,57
2013/10/21,17:21:00,6197.0,6200.5,6197.0,6198.0,53
2013/10/21,17:22:00,6198.0,6199.5,6196.5,6198.0,55
2013/10/21,17:23:00,6197.0,6199.5,6197.0,6199.5,45
2013/10/21,17:24:00,6199.0,6200.0,6197.5,6200.0,37
2013/10/21,17:25:00,6198.5,6203.5,6198.0,6202.5,95
2013/10/21,17:26:00,6202.5,6207.5,6202.5,6207.0,74
2013/10/21,17:27:00,6205.5,6207.0,6203.0,6205.0,59
2013/10/21,17:28:00,6203.5,6206.0,6202.0,6204.5,51
2013/10/21,17:29:00,6203.5,6207.0,6203.5,6205.5,63
2013/10/21,17:30:00,6206.0,6208.0,6204.0,6206.0,61
2013/10/21,17:31:00,6206.5,6210.0,6206.5,6210.0,76
2013/10/21,17:32:00,6208.5,6212.0,6207.5,6210.0,53
2013/10/21,17:33:00,6210.0,6212.0,6209.0,6209.5,52
2013/10/21,17:34:00,6209.5,6212.0,6209.5,6210.0,89
2013/10/21,17:35:00,6210.0,6214.0,6210.0,6212.5,79
2013/10/21,17:36:00,6213.5,6215.0,6211.5,6211.5,65
2013/10/21,17:37:00,6211.5,6213.0,6209.0,6210.0,51
2013/10/21,17:38:00,6210.0,6211.5,6209.0,6211.0,46
2013/10/21,17:39:00,6212.0,6214.5,6210.5,6214.5,40
2013/10/21,17:40:00,6215.0,6218.0,6213.5,6216.5,112
2013/10/21,17:41:00,6216.0,6219.5,6216.0,6217.5,89
2013/10/21,17:42:00,6218.0,6220.0,6215.5,6216.0,89
2013/10/21,17:43:00,6217.0,6220.0,6217.0,6218.0,61
2013/10/21,17:44:00,6217.0,6222.5,6217.0,6222.5,63
2013/10/21,17:45:00,6222.0,6222.5,6219.5,6219.5,73
2013/10/21,17:46:00,6221.0,6221.0,6216.5,6219.5,69
2013/10/21,17:47:00,6220.5,6225.5,6220.5,6225.5,147
2013/10/21,17:48:00,6226.0,6230.0,6226.0,6229.5,120
2013/10/21,17:49:00,6229.0,6231.0,6229.0,6231.0,69
2013/10/21,17:50:00,6230.5,6232.5,6229.5,6232.5,48
2013/10/21,17:51:00,6232.5,6232.5,6230.5,6232.0,125
2013/10/21,17:52:00,6231.5,6234.0,6231.5,6234.0,124
2013/10/21,17:53:00,6234.0,6235.0,6233.0,6234.0,76
2013/10/21,17:54:00,6234.0,6237.0,6233.5,6237.0,189
2013/10/21,17:55:00,6236.5,6239.0,6236.5,6239.0,122
2013/10/21,17:56:00,6239.0,6239.0,6235.5,6235.5,121
2013/10/21,17:57:00,6233.5,6235.0,6233.5,6234.5,62
2013/10/21,17:58:00,6234.5,6234.5,6232.0,6233.0,170
2013/10/21,17:59:00,6234.0,6234.0,6231.5,6231.5,180
2013/10/21,18:00:00,6231.5,6238.0,6230.0,6236.0,605
2013/10/21,18:01:00,6231.0,6236.0,6231.0,6236.0,7
2013/10/21,18:03:00,6235.0,6235.5,6234.5,6235.5,15
2013/10/21,18:04:00,6235.5,6237.0,6235.5,6237.0,54
2013/10/21,18:05:00,6236.0,6236.0,6236.0,6236.0,2
2013/10/21,18:07:00,6235.0,6235.0,6235.0,6235.0,9
2013/10/21,18:08:00,6236.0,6236.0,6236.0,6236.0,4
2013/10/21,18:09:00,6236.0,6236.0,6236.0,6236.0,13
2013/10/21,18:10:00,6235.5,6236.0,6235.5,6236.0,6
2013/10/21,18:15:00,6235.5,6235.5,6235.5,6235.5,23
2013/10/22,00:02:00,6224.0,6224.0,6224.0,6224.0,3
2013/10/22,00:05:00,6225.0,6225.0,6225.0,6225.0,7
2013/10/22,00:07:00,6225.0,6225.0,6225.0,6225.0,4
2013/10/22,00:10:00,6223.5,6223.5,6223.5,6223.5,6
2013/10/22,00:13:00,6222.5,6224.5,6222.5,6224.5,3
2013/10/22,00:19:00,6224.0,6224.0,6224.0,6224.0,2
2013/10/22,00:20:00,6225.0,6225.0,6225.0,6225.0,30
2013/10/22,00:22:00,6225.0,6225.0,6225.0,6225.0,1
2013/10/22,00:23:00,6224.5,6224.5,6223.5,6223.5,25
2013/10/22,00:29:00,6222.5,6224.0,6222.5,6224.0,17
2013/10/22,00:36:00,6225.0,6227.0,6225.0,6227.0,2
2013/10/22,00:40:00,6223.0,6223.0,6223.0,6223.0,2
2013/10/22,00:54:00,6222.5,6222.5,6222.5,6222.5,12
2013/10/22,00:59:00,6225.0,6225.0,6225.0,6225.0,1
2013/10/22,01:01:00,6225.0,6225.0,6225.0,6225.0,1
2013/10/22,01:03:00,6225.0,6225.0,6225.0,6225.0,1
2013/10/22,01:07:00,6227.0,6227.5,6227.0,6227.5,3
2013/10/22,01:08:00,6225.0,6225.0,6225.0,6225.0,2
2013/10/22,01:12:00,6227.5,6227.5,6227.5,6227.5,1
2013/10/22,01:13:00,6227.5,6227.5,6227.5,6227.5,6
2013/10/22,01:16:00,6227.5,6227.5,6227.5,6227.5,7
2013/10/22,01:22:00,6227.5,6227.5,6227.5,6227.5,1
2013/10/22,01:28:00,6224.5,6224.5,6222.5,6222.5,5
2013/10/22,01:45:00,6227.5,6230.5,6227.5,6230.5,6
2013/10/22,01:46:00,6222.5,6222.5,6222.5,6222.5,2
2013/10/22,01:57:00,6227.5,6227.5,6227.5,6227.5,1
2013/10/22,01:58:00,6227.5,6227.5,6227.5,6227.5,27
2013/10/22,01:59:00,6222.5,6225.0,6222.0,6225.0,10
2013/10/22,02:00:00,6227.0,6227.0,6227.0,6227.0,5
2013/10/22,09:01:00,6209.5,6215.0,6209.5,6210.5,4
2013/10/22,09:03:00,6211.5,6211.5,6205.0,6209.0,27
2013/10/22,09:04:00,6213.5,6215.5,6213.0,6215.5,13
2013/10/22,09:05:00,6217.5,6221.5,6212.0,6214.5,50
2013/10/22,09:06:00,6218.0,6218.5,6218.0,6218.5,4
2013/10/22,09:07:00,6214.5,6214.5,6212.0,6212.0,16
2013/10/22,09:09:00,6218.0,6218.0,6218.0,6218.0,2
2013/10/22,09:11:00,6212.0,6212.0,6211.5,6212.0,7
2013/10/22,09:13:00,6216.0,6216.0,6216.0,6216.0,1
2013/10/22,09:14:00,6218.0,6218.0,6212.5,6212.5,3
2013/10/22,09:15:00,6216.5,6216.5,6216.5,6216.5,1
2013/10/22,09:16:00,6217.0,6217.0,6217.0,6217.0,1
2013/10/22,09:20:00,6215.0,6215.0,6214.0,6215.0,5
2013/10/22,09:21:00,6215.0,6215.0,6213.0,6213.0,8
2013/10/22,09:22:00,6217.5,6217.5,6212.5,6212.5,7
2013/10/22,09:23:00,6217.5,6217.5,6212.5,6212.5,13
2013/10/22,09:34:00,6215.0,6215.0,6214.0,6214.0,7
2013/10/22,09:36:00,6213.5,6213.5,6211.5,6212.0,13
2013/10/22,09:37:00,6215.0,6215.0,6215.0,6215.0,1
2013/10/22,09:42:00,6214.0,6214.0,6205.0,6205.0,28
2013/10/22,09:43:00,6210.0,6210.5,6205.0,6205.0,11
2013/10/22,09:45:00,6208.0,6208.0,6205.0,6205.0,6
2013/10/22,09:46:00,6208.5,6208.5,6208.5,6208.5,1
2013/10/22,09:56:00,6210.0,6210.0,6208.0,6208.0,3
2013/10/22,10:01:00,6206.0,6206.0,6206.0,6206.0,2
2013/10/22,10:02:00,6208.0,6208.0,6206.0,6206.0,2
2013/10/22,10:03:00,6210.0,6210.0,6204.0,6204.0,5
2013/10/22,10:12:00,6209.0,6209.5,6206.0,6208.0,21
2013/10/22,10:14:00,6209.5,6209.5,6207.5,6207.5,6
2013/10/22,10:15:00,6210.0,6210.0,6206.0,6206.0,74
2013/10/22,10:16:00,6210.0,6210.0,6205.5,6208.0,125
2013/10/22,10:20:00,6208.0,6208.0,6208.0,6208.0,46
2013/10/22,10:21:00,6208.0,6208.0,6206.0,6206.0,3
2013/10/22,10:23:00,6206.5,6206.5,6206.5,6206.5,1
2013/10/22,10:31:00,6210.0,6210.0,6207.0,6207.0,31
2013/10/22,10:37:00,6210.0,6210.0,6207.0,6208.0,55
2013/10/22,10:38:00,6210.0,6210.0,6208.0,6208.0,4
2013/10/22,10:40:00,6210.0,6210.0,6207.5,6210.0,49
2013/10/22,10:45:00,6212.5,6212.5,6212.5,6212.5,11
2013/10/22,10:50:00,6214.0,6214.0,6212.5,6212.5,4
2013/10/22,10:51:00,6215.0,6215.0,6215.0,6215.0,3
2013/10/22,10:52:00,6214.0,6214.0,6214.0,6214.0,2
2013/10/22,10:56:00,6215.0,6215.0,6214.0,6214.0,43
2013/10/22,10:59:00,6214.5,6214.5,6214.5,6214.5,7
2013/10/22,11:05:00,6214.5,6214.5,6210.0,6210.5,86
2013/10/22,11:06:00,6210.5,6214.0,6210.5,6212.0,19
2013/10/22,11:30:00,6212.5,6214.0,6212.0,6212.5,15
2013/10/22,11:34:00,6213.5,6213.5,6211.0,6211.0,31
2013/10/22,11:35:00,6211.5,6211.5,6211.0,6211.0,12
2013/10/22,11:36:00,6212.0,6213.0,6211.0,6211.0,25
2013/10/22,11:37:00,6211.0,6211.0,6211.0,6211.0,3
2013/10/22,11:38:00,6211.0,6211.0,6207.5,6210.5,66
2013/10/22,11:39:00,6209.0,6211.0,6208.0,6211.0,41
2013/10/22,11:40:00,6211.5,6212.0,6209.5,6209.5,29
2013/10/22,11:41:00,6209.0,6210.0,6204.5,6208.5,126
2013/10/22,11:42:00,6209.0,6209.0,6205.5,6205.5,20
2013/10/22,11:43:00,6205.0,6207.5,6204.0,6205.5,42
2013/10/22,11:44:00,6207.0,6207.5,6205.0,6205.0,18
2013/10/22,11:45:00,6205.5,6209.0,6204.0,6206.5,93
2013/10/22,11:46:00,6205.5,6215.0,6205.5,6212.0,402
2013/10/22,11:47:00,6212.0,6213.5,6209.0,6211.0,462
2013/10/22,11:48:00,6211.5,6218.0,6211.5,6214.0,350
2013/10/22,11:49:00,6214.0,6215.0,6209.5,6209.5,148
2013/10/22,11:50:00,6209.5,6212.0,6207.5,6211.5,151
2013/10/22,11:51:00,6212.5,6216.0,6209.0,6212.0,177
2013/10/22,11:52:00,6212.5,6217.0,6211.0,6215.5,136
2013/10/22,11:53:00,6214.0,6216.0,6211.5,6214.0,136
2013/10/22,11:54:00,6213.5,6213.5,6209.5,6211.5,159
2013/10/22,11:55:00,6211.5,6213.0,6210.0,6210.0,102
2013/10/22,11:56:00,6210.5,6214.5,6210.5,6214.0,79
2013/10/22,11:57:00,6213.5,6217.5,6212.5,6215.5,43
2013/10/22,11:58:00,6215.0,6216.5,6213.5,6216.5,68
2013/10/22,11:59:00,6218.0,6224.5,6218.0,6222.0,163
2013/10/22,12:00:00,6222.0,6222.0,6218.0,6219.5,89
2013/10/22,12:01:00,6218.0,6221.5,6217.0,6219.0,63
2013/10/22,12:02:00,6218.5,6220.0,6215.0,6217.5,88
2013/10/22,12:03:00,6216.5,6218.5,6213.0,6215.5,81
2013/10/22,12:04:00,6216.5,6218.0,6213.5,6213.5,67
2013/10/22,12:05:00,6213.5,6219.5,6213.5,6216.5,141
2013/10/22,12:06:00,6215.5,6217.0,6214.0,6216.0,52
2013/10/22,12:07:00,6216.5,6218.5,6214.5,6218.5,47
2013/10/22,12:08:00,6217.5,6218.0,6215.0,6218.0,37
2013/10/22,12:09:00,6218.5,6220.5,6217.5,6219.5,38
2013/10/22,12:10:00,6220.0,6222.5,6218.5,6222.5,40
2013/10/22,12:11:00,6222.5,6223.0,6219.5,6221.5,46
2013/10/22,12:12:00,6221.0,6221.5,6219.5,6221.5,26
2013/10/22,12:13:00,6222.5,6222.5,6218.5,6221.0,48
2013/10/22,12:14:00,6221.0,6227.5,6221.0,6224.0,96
2013/10/22,12:15:00,6224.0,6226.5,6222.5,6225.0,44
2013/10/22,12:16:00,6224.5,6225.0,6223.0,6223.5,21
2013/10/22,12:17:00,6224.5,6225.0,6224.0,6225.0,22
2013/10/22,12:18:00,6226.0,6228.0,6225.0,6226.0,69
2013/10/22,12:19:00,6225.5,6229.0,6225.5,6227.5,44
2013/10/22,12:20:00,6228.0,6231.5,6227.0,6230.0,146
2013/10/22,12:21:00,6230.5,6233.0,6229.0,6229.5,45
2013/10/22,12:22:00,6231.0,6231.0,6229.5,6230.0,59
2013/10/22,12:23:00,6230.5,6235.0,6230.0,6231.5,158
2013/10/22,12:24:00,6231.5,6232.0,6228.5,6228.5,55
2013/10/22,12:25:00,6229.0,6229.0,6225.5,6226.0,67
2013/10/22,12:26:00,6226.5,6228.5,6226.0,6228.0,111
2013/10/22,12:27:00,6227.5,6228.5,6226.5,6228.0,25
2013/10/22,12:28:00,6226.5,6228.5,6226.0,6228.5,41
2013/10/22,12:29:00,6227.5,6228.0,6227.0,6228.0,21
2013/10/22,12:30:00,6228.0,6230.5,6226.5,6230.5,104
2013/10/22,12:31:00,6230.0,6231.0,6229.0,6231.0,37
2013/10/22,12:32:00,6230.5,6230.5,6227.5,6227.5,34
2013/10/22,12:33:00,6227.0,6228.5,6223.0,6223.5,44
2013/10/22,12:34:00,6223.0,6223.5,6221.5,6223.0,38
2013/10/22,12:35:00,6220.5,6222.0,6220.5,6222.0,23
2013/10/22,12:36:00,6221.0,6221.0,6218.0,6218.5,62
2013/10/22,12:37:00,6218.5,6218.5,6216.0,6218.0,62
2013/10/22,12:38:00,6216.0,6217.0,6212.5,6217.0,77
2013/10/22,12:39:00,6216.5,6220.0,6216.5,6220.0,28
2013/10/22,12:40:00,6220.5,6222.0,6219.0,6220.5,35
2013/10/22,12:41:00,6220.0,6222.0,6220.0,6222.0,21
2013/10/22,12:42:00,6221.5,6221.5,6220.5,6221.5,24
2013/10/22,12:43:00,6221.0,6223.0,6221.0,6223.0,17
2013/10/22,12:44:00,6223.5,6225.5,6223.0,6223.0,69
2013/10/22,12:45:00,6223.0,6223.0,6220.0,6220.0,26
2013/10/22,12:46:00,6221.5,6226.5,6221.0,6226.5,38
2013/10/22,12:47:00,6226.0,6231.0,6225.5,6229.0,81
2013/10/22,12:48:00,6229.0,6229.0,6224.0,6226.5,68
2013/10/22,12:49:00,6225.0,6226.5,6223.0,6224.0,20
2013/10/22,12:50:00,6224.0,6225.0,6223.5,6224.0,25
2013/10/22,12:51:00,6224.5,6226.5,6224.0,6224.0,11
2013/10/22,12:52:00,6224.0,6225.5,6224.0,6224.5,24
2013/10/22,12:53:00,6224.5,6226.5,6224.5,6225.0,44
2013/10/22,12:54:00,6225.0,6226.0,6225.0,6226.0,6
2013/10/22,12:55:00,6227.0,6227.0,6221.5,6221.5,33
2013/10/22,12:56:00,6221.5,6222.0,6220.0,6221.5,18
2013/10/22,12:57:00,6221.5,6221.5,6217.5,6219.0,17
2013/10/22,12:58:00,6217.5,6218.5,6217.5,6218.0,23
2013/10/22,12:59:00,6219.0,6219.5,6218.5,6218.5,6
2013/10/22,13:00:00,6220.0,6221.0,6219.0,6221.0,6
2013/10/22,13:01:00,6221.0,6221.0,6219.5,6219.5,19
2013/10/22,13:02:00,6219.5,6219.5,6219.0,6219.0,37
2013/10/22,13:03:00,6220.0,6221.0,6220.0,6221.0,7
2013/10/22,13:04:00,6221.5,6222.5,6221.5,6222.0,25
2013/10/22,13:05:00,6222.0,6222.0,6221.0,6221.5,9
2013/10/22,13:06:00,6221.0,6221.0,6217.5,6217.5,22
2013/10/22,13:07:00,6216.5,6217.0,6213.5,6213.5,16
2013/10/22,13:08:00,6214.5,6215.5,6213.5,6213.5,14
2013/10/22,13:09:00,6213.5,6215.5,6212.5,6212.5,9
2013/10/22,13:10:00,6212.0,6215.0,6212.0,6215.0,11
2013/10/22,13:11:00,6216.0,6216.0,6214.0,6214.0,31
2013/10/22,13:12:00,6213.5,6216.5,6213.5,6215.0,30
2013/10/22,13:13:00,6215.5,6218.0,6215.5,6216.5,16
2013/10/22,13:14:00,6218.0,6218.0,6218.0,6218.0,9
2013/10/22,13:15:00,6218.5,6218.5,6216.5,6217.0,60
2013/10/22,13:16:00,6217.0,6217.0,6215.5,6216.5,14
2013/10/22,13:17:00,6217.5,6222.0,6217.5,6222.0,27
2013/10/22,13:18:00,6223.0,6225.0,6223.0,6224.0,84
2013/10/22,13:19:00,6224.0,6224.0,6223.0,6224.0,43
2013/10/22,13:20:00,6224.0,6225.5,6223.0,6225.0,47
2013/10/22,13:21:00,6225.5,6227.5,6225.5,6227.0,100
2013/10/22,13:22:00,6227.0,6227.5,6226.5,6227.0,38
2013/10/22,13:23:00,6227.0,6227.5,6226.0,6226.0,86
2013/10/22,13:24:00,6225.0,6226.0,6225.0,6226.0,19
2013/10/22,13:25:00,6225.5,6227.0,6225.5,6226.0,27
2013/10/22,13:26:00,6226.0,6226.0,6223.5,6224.5,85
2013/10/22,13:27:00,6226.0,6227.0,6223.5,6226.0,37
2013/10/22,13:28:00,6224.0,6225.5,6224.0,6225.0,6
2013/10/22,13:29:00,6225.0,6227.0,6225.0,6227.0,43
2013/10/22,13:30:00,6227.0,6227.5,6225.5,6226.5,17
2013/10/22,13:31:00,6226.0,6229.0,6226.0,6229.0,8
2013/10/22,13:32:00,6229.5,6229.5,6227.5,6229.5,20
2013/10/22,13:33:00,6229.5,6233.0,6229.5,6233.0,54
2013/10/22,13:34:00,6232.5,6236.5,6232.5,6234.0,95
2013/10/22,13:35:00,6235.0,6235.5,6232.5,6235.0,107
2013/10/22,13:36:00,6234.5,6237.5,6233.5,6234.5,113
2013/10/22,13:37:00,6235.0,6235.0,6229.5,6230.5,25
2013/10/22,13:38:00,6230.5,6232.0,6229.5,6232.0,21
2013/10/22,13:39:00,6232.5,6232.5,6231.0,6231.5,28
2013/10/22,13:40:00,6232.0,6234.0,6232.0,6234.0,25
2013/10/22,13:41:00,6234.0,6234.0,6230.5,6231.5,18
2013/10/22,13:42:00,6230.5,6232.5,6230.5,6231.5,9
2013/10/22,13:43:00,6231.0,6231.0,6229.0,6229.5,16
2013/10/22,13:44:00,6230.0,6233.5,6230.0,6233.0,20
2013/10/22,13:45:00,6233.5,6234.0,6232.5,6233.0,11
2013/10/22,13:46:00,6232.5,6232.5,6232.5,6232.5,1
2013/10/22,13:47:00,6233.0,6236.5,6233.0,6236.5,29
2013/10/22,13:48:00,6235.5,6237.0,6235.0,6237.0,14
2013/10/22,13:49:00,6236.0,6236.5,6233.0,6233.0,34
2013/10/22,13:50:00,6233.0,6233.5,6232.5,6233.5,33
2013/10/22,13:51:00,6233.0,6233.5,6229.5,6229.5,7
2013/10/22,13:52:00,6229.5,6229.5,6227.0,6227.0,7
2013/10/22,13:53:00,6229.5,6229.5,6228.5,6228.5,13
2013/10/22,13:54:00,6228.0,6228.0,6224.0,6224.0,17
2013/10/22,13:55:00,6226.0,6226.0,6224.5,6224.5,12
2013/10/22,13:56:00,6223.5,6224.0,6223.0,6224.0,3
2013/10/22,13:57:00,6224.0,6225.0,6224.0,6225.0,73
2013/10/22,13:58:00,6225.0,6225.5,6225.0,6225.5,7
2013/10/22,13:59:00,6228.0,6229.0,6228.0,6229.0,11
2013/10/22,14:00:00,6228.0,6228.0,6226.0,6226.5,79
2013/10/22,14:01:00,6225.0,6225.0,6225.0,6225.0,5
2013/10/22,14:02:00,6225.5,6225.5,6224.0,6224.0,12
2013/10/22,14:03:00,6224.5,6224.5,6223.5,6223.5,38
2013/10/22,14:04:00,6221.5,6221.5,6220.0,6220.0,8
2013/10/22,14:05:00,6220.5,6220.5,6218.0,6218.0,41
2013/10/22,14:06:00,6217.5,6222.0,6217.5,6222.0,91
2013/10/22,14:07:00,6221.0,6222.0,6220.5,6222.0,8
2013/10/22,14:08:00,6222.0,6222.5,6221.0,6221.0,100
2013/10/22,14:09:00,6222.0,6222.0,6218.0,6219.0,85
2013/10/22,14:10:00,6219.0,6219.0,6216.0,6216.0,15
2013/10/22,14:11:00,6218.0,6219.0,6217.0,6217.5,24
2013/10/22,14:12:00,6217.5,6219.0,6217.0,6217.0,45
2013/10/22,14:13:00,6217.0,6218.5,6216.0,6218.5,53
2013/10/22,14:14:00,6219.0,6220.0,6218.0,6220.0,20
2013/10/22,14:15:00,6220.0,6222.0,6220.0,6222.0,37
2013/10/22,14:16:00,6223.0,6224.0,6221.5,6222.5,19
2013/10/22,14:17:00,6224.0,6225.5,6222.5,6225.5,7
2013/10/22,14:18:00,6225.0,6225.0,6224.5,6224.5,7
2013/10/22,14:19:00,6222.5,6222.5,6218.5,6219.0,19
2013/10/22,14:20:00,6218.5,6218.5,6213.5,6214.0,26
2013/10/22,14:21:00,6210.5,6211.5,6209.0,6211.0,38
2013/10/22,14:22:00,6211.5,6211.5,6203.0,6203.0,75
2013/10/22,14:23:00,6203.0,6207.0,6201.0,6203.0,170
2013/10/22,14:24:00,6203.5,6207.0,6203.0,6206.5,90
2013/10/22,14:25:00,6206.5,6208.5,6206.5,6207.5,88
2013/10/22,14:26:00,6208.0,6209.5,6207.0,6207.0,22
2013/10/22,14:27:00,6207.5,6208.0,6204.0,6204.0,22
2013/10/22,14:28:00,6205.5,6211.5,6205.0,6211.5,147
2013/10/22,14:29:00,6209.5,6211.0,6208.5,6208.5,27
2013/10/22,14:30:00,6208.0,6209.5,6207.0,6209.0,17
2013/10/22,14:31:00,6210.0,6212.5,6210.0,6211.0,21
2013/10/22,14:32:00,6210.5,6210.5,6206.5,6208.0,23
2013/10/22,14:33:00,6209.5,6209.5,6207.0,6207.0,44
2013/10/22,14:34:00,6207.0,6211.5,6207.0,6211.5,26
2013/10/22,14:35:00,6212.0,6214.0,6212.0,6214.0,35
2013/10/22,14:36:00,6213.5,6214.0,6209.0,6211.0,84
2013/10/22,14:37:00,6214.0,6214.0,6212.0,6212.0,5
2013/10/22,14:38:00,6212.5,6214.0,6211.0,6214.0,55
2013/10/22,14:39:00,6214.0,6218.5,6214.0,6218.5,46
2013/10/22,14:40:00,6218.5,6218.5,6215.0,6215.0,20
2013/10/22,14:41:00,6216.0,6218.5,6216.0,6217.0,6
2013/10/22,14:42:00,6216.5,6216.5,6212.0,6213.5,54
2013/10/22,14:43:00,6215.0,6215.0,6211.5,6211.5,11
2013/10/22,14:44:00,6210.5,6213.0,6210.0,6211.5,41
2013/10/22,14:45:00,6212.0,6212.0,6209.5,6210.0,24
2013/10/22,14:46:00,6210.0,6213.0,6208.5,6209.0,54
2013/10/22,14:47:00,6207.5,6212.5,6207.5,6211.0,5
2013/10/22,14:48:00,6211.0,6213.0,6210.0,6212.0,26
2013/10/22,14:49:00,6211.0,6213.0,6211.0,6211.0,8
2013/10/22,14:50:00,6212.0,6212.0,6210.0,6211.0,15
2013/10/22,14:51:00,6210.5,6211.5,6210.0,6211.5,6
2013/10/22,14:53:00,6213.5,6215.0,6213.0,6213.5,13
2013/10/22,14:54:00,6214.5,6215.0,6210.0,6213.5,24
2013/10/22,14:55:00,6211.5,6213.5,6211.0,6213.5,8
2013/10/22,14:56:00,6212.0,6212.0,6211.0,6211.5,10
2013/10/22,14:57:00,6213.5,6213.5,6210.0,6210.5,9
2013/10/22,14:58:00,6211.5,6212.5,6210.0,6211.5,11
2013/10/22,14:59:00,6211.0,6211.0,6207.0,6207.0,14
2013/10/22,15:00:00,6205.5,6205.5,6204.0,6204.0,59
2013/10/22,15:01:00,6204.5,6205.0,6201.5,6201.5,51
2013/10/22,15:02:00,6201.5,6202.0,6198.0,6202.0,121
2013/10/22,15:03:00,6202.5,6206.5,6202.0,6205.5,30
2013/10/22,15:04:00,6204.5,6204.5,6201.0,6204.5,31
2013/10/22,15:05:00,6204.0,6207.0,6203.5,6207.0,25
2013/10/22,15:06:00,6206.0,6206.0,6204.0,6205.0,32
2013/10/22,15:07:00,6205.0,6207.0,6204.5,6205.5,16
2013/10/22,15:08:00,6207.5,6208.0,6205.5,6207.0,78
2013/10/22,15:09:00,6208.0,6209.5,6206.5,6206.5,7
2013/10/22,15:10:00,6209.5,6211.0,6208.5,6211.0,14
2013/10/22,15:11:00,6211.0,6211.0,6208.5,6209.0,248
2013/10/22,15:12:00,6209.0,6210.0,6208.0,6210.0,16
2013/10/22,15:13:00,6211.0,6211.5,6210.0,6211.5,13
2013/10/22,15:14:00,6210.5,6210.5,6210.5,6210.5,1
2013/10/22,15:15:00,6210.5,6211.5,6208.0,6208.0,22
2013/10/22,15:16:00,6208.0,6211.5,6208.0,6211.5,46
2013/10/22,15:17:00,6210.5,6210.5,6208.5,6209.0,20
2013/10/22,15:18:00,6210.0,6213.5,6210.0,6213.5,45
2013/10/22,15:19:00,6214.0,6214.5,6212.0,6214.5,65
2013/10/22,15:20:00,6214.5,6215.5,6213.5,6215.0,71
2013/10/22,15:21:00,6215.0,6215.0,6215.0,6215.0,1
2013/10/22,15:22:00,6214.5,6214.5,6214.5,6214.5,2
2013/10/22,15:23:00,6214.5,6215.0,6214.5,6215.0,5
2013/10/22,15:24:00,6215.5,6216.0,6213.0,6213.5,71
2013/10/22,15:25:00,6215.0,6216.5,6215.0,6216.5,15
2013/10/22,15:26:00,6215.5,6216.0,6215.0,6215.0,5
2013/10/22,15:27:00,6216.5,6216.5,6216.0,6216.0,6
2013/10/22,15:28:00,6216.0,6216.0,6210.0,6210.0,34
2013/10/22,15:29:00,6211.5,6211.5,6209.5,6209.5,14
2013/10/22,15:30:00,6210.5,6211.0,6210.0,6210.0,3
2013/10/22,15:31:00,6210.5,6212.0,6210.5,6212.0,9
2013/10/22,15:32:00,6213.5,6215.5,6211.0,6211.0,71
2013/10/22,15:33:00,6213.0,6214.5,6212.5,6212.5,14
2013/10/22,15:34:00,6213.5,6214.0,6213.5,6214.0,4
2013/10/22,15:35:00,6215.5,6216.0,6214.0,6214.0,21
2013/10/22,15:36:00,6214.5,6215.0,6212.5,6214.0,23
2013/10/22,15:37:00,6215.5,6215.5,6214.5,6214.5,14
2013/10/22,15:38:00,6214.5,6216.0,6214.5,6215.5,13
2013/10/22,15:39:00,6216.0,6216.0,6216.0,6216.0,1
2013/10/22,15:40:00,6218.5,6218.5,6218.0,6218.0,8
2013/10/22,15:41:00,6218.0,6218.0,6214.5,6214.5,20
2013/10/22,15:42:00,6216.0,6216.0,6214.0,6214.0,11
2013/10/22,15:43:00,6214.0,6214.0,6212.5,6212.5,5
2013/10/22,15:44:00,6212.5,6212.5,6212.5,6212.5,2
2013/10/22,15:45:00,6214.0,6215.0,6214.0,6214.0,27
2013/10/22,15:46:00,6214.0,6215.5,6214.0,6215.5,21
2013/10/22,15:47:00,6215.5,6215.5,6214.0,6214.5,18
2013/10/22,15:48:00,6215.5,6216.0,6213.5,6215.0,15
2013/10/22,15:49:00,6214.5,6215.5,6214.0,6215.5,7
2013/10/22,15:50:00,6215.5,6215.5,6212.0,6212.0,19
2013/10/22,15:51:00,6212.0,6212.0,6208.5,6209.5,8
2013/10/22,15:53:00,6212.0,6214.5,6210.5,6213.5,37
2013/10/22,15:54:00,6212.5,6214.0,6212.5,6214.0,14
2013/10/22,15:55:00,6214.0,6215.0,6213.5,6213.5,8
2013/10/22,15:56:00,6212.5,6215.0,6212.5,6215.0,28
2013/10/22,15:57:00,6214.5,6215.0,6214.0,6215.0,31
2013/10/22,15:58:00,6215.0,6215.0,6212.0,6212.0,68
2013/10/22,15:59:00,6211.5,6212.0,6210.5,6211.0,39
2013/10/22,16:00:00,6211.5,6213.0,6211.0,6213.0,26
2013/10/22,16:01:00,6211.0,6213.0,6211.0,6213.0,63
2013/10/22,16:02:00,6213.5,6217.5,6213.5,6217.5,42
2013/10/22,16:03:00,6217.0,6224.0,6217.0,6223.5,68
2013/10/22,16:04:00,6223.0,6224.5,6222.0,6224.5,46
2013/10/22,16:05:00,6224.5,6224.5,6220.0,6220.0,66
2013/10/22,16:06:00,6220.5,6223.0,6220.5,6223.0,18
2013/10/22,16:07:00,6223.0,6223.5,6223.0,6223.5,12
2013/10/22,16:08:00,6222.5,6223.0,6219.5,6219.5,62
2013/10/22,16:09:00,6220.0,6222.0,6219.0,6221.5,33
2013/10/22,16:10:00,6221.0,6221.0,6219.5,6219.5,39
2013/10/22,16:11:00,6219.0,6219.0,6218.0,6218.5,37
2013/10/22,16:12:00,6219.0,6220.0,6219.0,6219.0,18
2013/10/22,16:13:00,6219.0,6220.0,6217.0,6220.0,97
2013/10/22,16:14:00,6219.5,6221.5,6217.5,6221.5,65
2013/10/22,16:15:00,6221.0,6221.0,6219.5,6219.5,52
2013/10/22,16:16:00,6219.5,6219.5,6214.0,6214.0,44
2013/10/22,16:17:00,6214.0,6216.5,6212.0,6214.5,95
2013/10/22,16:18:00,6214.0,6215.5,6213.0,6213.5,237
2013/10/22,16:19:00,6213.0,6216.0,6212.5,6215.5,47
2013/10/22,16:20:00,6215.0,6215.5,6213.0,6214.5,48
2013/10/22,16:21:00,6215.0,6215.0,6214.0,6215.0,25
2013/10/22,16:22:00,6214.5,6218.0,6214.5,6217.0,29
2013/10/22,16:23:00,6217.0,6217.0,6213.0,6214.5,76
2013/10/22,16:24:00,6214.5,6217.0,6214.5,6215.5,34
2013/10/22,16:25:00,6217.0,6220.0,6216.5,6220.0,45
2013/10/22,16:26:00,6217.5,6219.0,6215.5,6217.0,113
2013/10/22,16:27:00,6216.5,6219.0,6216.0,6219.0,37
2013/10/22,16:28:00,6218.5,6218.5,6215.0,6215.5,53
2013/10/22,16:29:00,6215.0,6215.5,6214.0,6214.0,37
2013/10/22,16:30:00,6214.5,6215.5,6214.5,6215.5,19
2013/10/22,16:31:00,6214.5,6214.5,6210.5,6210.5,88
2013/10/22,16:32:00,6210.5,6215.5,6210.5,6215.5,50
2013/10/22,16:33:00,6214.5,6216.0,6214.0,6216.0,62
2013/10/22,16:34:00,6215.0,6216.5,6215.0,6216.0,37
2013/10/22,16:35:00,6215.5,6218.0,6215.5,6217.0,65
2013/10/22,16:36:00,6217.0,6218.0,6214.5,6216.0,50
2013/10/22,16:37:00,6217.0,6217.0,6216.5,6217.0,16
2013/10/22,16:38:00,6216.5,6218.0,6216.5,6217.0,40
2013/10/22,16:39:00,6218.0,6218.0,6214.0,6214.0,53
2013/10/22,16:40:00,6214.5,6217.0,6214.5,6216.0,47
2013/10/22,16:41:00,6216.0,6217.5,6216.0,6217.5,19
2013/10/22,16:42:00,6217.0,6217.0,6215.0,6215.0,37
2013/10/22,16:43:00,6215.0,6218.0,6214.5,6217.0,52
2013/10/22,16:44:00,6217.0,6218.0,6217.0,6217.0,89
2013/10/22,16:45:00,6217.0,6218.5,6216.5,6218.0,57
2013/10/22,16:46:00,6218.5,6225.5,6218.5,6225.5,60
2013/10/22,16:47:00,6225.0,6227.5,6223.0,6224.5,56
2013/10/22,16:48:00,6224.5,6227.5,6223.5,6227.0,56
2013/10/22,16:49:00,6226.5,6226.5,6225.0,6225.0,38
2013/10/22,16:50:00,6224.5,6224.5,6221.5,6222.5,22
2013/10/22,16:51:00,6222.0,6225.0,6220.5,6222.0,48
2013/10/22,16:52:00,6221.5,6222.0,6220.5,6221.5,32
2013/10/22,16:53:00,6223.5,6225.5,6223.5,6225.5,22
2013/10/22,16:54:00,6225.0,6225.0,6223.0,6223.5,41
2013/10/22,16:55:00,6223.5,6227.0,6223.5,6226.5,28
2013/10/22,16:56:00,6227.0,6231.5,6225.0,6230.5,294
2013/10/22,16:57:00,6230.5,6232.5,6228.0,6228.0,212
2013/10/22,16:58:00,6228.0,6228.0,6223.0,6223.0,105
2013/10/22,16:59:00,6223.0,6227.0,6223.0,6223.5,56
2013/10/22,17:00:00,6223.0,6223.5,6220.5,6221.0,40
2013/10/22,17:01:00,6221.0,6221.5,6220.5,6220.5,33
2013/10/22,17:02:00,6221.5,6223.0,6221.0,6221.0,26
2013/10/22,17:03:00,6221.5,6224.0,6221.5,6224.0,16
2013/10/22,17:04:00,6222.0,6224.0,6221.0,6224.0,17
2013/10/22,17:05:00,6224.5,6225.0,6223.0,6223.0,18
2013/10/22,17:06:00,6223.0,6224.0,6221.0,6221.0,44
2013/10/22,17:07:00,6220.0,6220.0,6210.5,6210.5,42
2013/10/22,17:08:00,6210.0,6215.5,6209.5,6213.5,90
2013/10/22,17:09:00,6213.5,6213.5,6211.0,6212.0,35
2013/10/22,17:10:00,6212.5,6218.0,6212.5,6218.0,19
2013/10/22,17:11:00,6215.5,6216.5,6215.5,6216.5,4
2013/10/22,17:12:00,6217.0,6217.0,6214.0,6216.5,21
2013/10/22,17:13:00,6215.5,6215.5,6212.5,6213.5,6
2013/10/22,17:14:00,6215.0,6216.5,6215.0,6216.0,4
2013/10/22,17:15:00,6216.0,6219.5,6216.0,6219.5,9
2013/10/22,17:16:00,6218.5,6219.0,6218.0,6219.0,5
2013/10/22,17:17:00,6219.5,6219.5,6214.0,6214.0,21
2013/10/22,17:18:00,6215.0,6216.5,6214.0,6216.5,33
2013/10/22,17:19:00,6216.5,6216.5,6213.0,6214.0,32
2013/10/22,17:20:00,6214.0,6214.5,6210.5,6210.5,21
2013/10/22,17:21:00,6212.5,6213.5,6212.0,6212.5,18
2013/10/22,17:22:00,6213.5,6213.5,6209.0,6209.0,24
2013/10/22,17:23:00,6208.0,6210.5,6206.0,6210.5,57
2013/10/22,17:24:00,6209.5,6212.0,6209.5,6211.5,34
2013/10/22,17:25:00,6212.5,6213.0,6212.5,6212.5,9
2013/10/22,17:26:00,6212.0,6214.5,6210.5,6211.5,35
2013/10/22,17:27:00,6211.5,6213.5,6211.5,6213.5,24
2013/10/22,17:28:00,6214.5,6214.5,6213.5,6213.5,11
2013/10/22,17:29:00,6214.5,6218.0,6213.5,6218.0,20
2013/10/22,17:30:00,6215.5,6217.5,6215.0,6217.5,16
2013/10/22,17:31:00,6218.0,6221.5,6217.5,6219.5,133
2013/10/22,17:32:00,6219.5,6224.0,6218.0,6221.0,160
2013/10/22,17:33:00,6222.5,6224.0,6220.0,6221.0,138
2013/10/22,17:34:00,6221.5,6223.5,6221.0,6221.0,90
2013/10/22,17:35:00,6221.5,6221.5,6217.5,6217.5,158
2013/10/22,17:36:00,6217.5,6219.5,6217.0,6218.5,102
2013/10/22,17:37:00,6219.0,6221.0,6217.5,6217.5,222
2013/10/22,17:38:00,6217.5,6220.0,6216.0,6220.0,150
2013/10/22,17:39:00,6220.0,6221.5,6218.5,6220.0,110
2013/10/22,17:40:00,6220.0,6222.0,6219.0,6219.0,74
2013/10/22,17:41:00,6219.0,6220.0,6218.0,6218.0,93
2013/10/22,17:42:00,6218.0,6219.0,6217.0,6217.0,84
2013/10/22,17:43:00,6218.0,6219.5,6217.5,6218.5,80
2013/10/22,17:44:00,6220.0,6220.0,6218.5,6219.0,91
2013/10/22,17:45:00,6218.5,6219.5,6217.5,6219.0,109
2013/10/22,17:46:00,6219.0,6222.5,6218.5,6219.0,296
2013/10/22,17:47:00,6219.5,6223.0,6219.5,6223.0,84
2013/10/22,17:48:00,6223.5,6225.5,6223.5,6224.0,94
2013/10/22,17:49:00,6224.5,6225.0,6223.5,6225.0,113
2013/10/22,17:50:00,6225.0,6226.5,6224.0,6225.0,165
2013/10/22,17:51:00,6225.0,6226.0,6224.0,6225.5,110
2013/10/22,17:52:00,6225.0,6225.0,6222.0,6222.5,134
2013/10/22,17:53:00,6223.0,6225.0,6222.5,6224.0,86
2013/10/22,17:54:00,6224.5,6225.0,6224.0,6224.5,90
2013/10/22,17:55:00,6224.5,6226.5,6223.5,6226.5,143
2013/10/22,17:56:00,6228.5,6228.5,6226.5,6227.0,69
2013/10/22,17:57:00,6226.5,6228.5,6226.0,6228.5,108
2013/10/22,17:58:00,6228.5,6228.5,6227.5,6228.0,59
2013/10/22,17:59:00,6228.0,6229.5,6227.0,6227.0,187
2013/10/22,18:00:00,6227.0,6228.0,6225.0,6227.0,343
2013/10/22,18:01:00,6226.5,6228.0,6225.0,6228.0,101
2013/10/22,18:02:00,6226.5,6226.5,6226.5,6226.5,5
2013/10/22,18:03:00,6226.0,6226.0,6226.0,6226.0,3
2013/10/22,18:05:00,6226.5,6227.0,6226.5,6227.0,4
2013/10/22,18:06:00,6226.5,6226.5,6226.5,6226.5,6
2013/10/22,18:07:00,6227.0,6227.0,6227.0,6227.0,3
2013/10/22,18:08:00,6226.5,6227.0,6226.5,6227.0,34
2013/10/22,18:09:00,6227.5,6227.5,6227.5,6227.5,6
2013/10/22,18:10:00,6228.0,6229.0,6228.0,6229.0,29
2013/10/22,18:15:00,6228.0,6228.0,6228.0,6228.0,36
2013/10/23,00:01:00,6266.5,6266.5,6266.5,6266.5,10
2013/10/23,00:12:00,6269.0,6269.0,6265.0,6265.0,2
2013/10/23,00:16:00,6264.0,6264.0,6263.0,6263.0,4
2013/10/23,00:17:00,6262.5,6262.5,6262.5,6262.5,6
2013/10/23,00:18:00,6258.5,6258.5,6258.5,6258.5,4
2013/10/23,00:23:00,6258.5,6258.5,6258.5,6258.5,3
2013/10/23,00:24:00,6258.5,6258.5,6258.5,6258.5,1
2013/10/23,00:25:00,6258.5,6258.5,6258.5,6258.5,2
2013/10/23,00:28:00,6259.0,6259.0,6259.0,6259.0,3
2013/10/23,00:31:00,6259.0,6259.0,6259.0,6259.0,1
2013/10/23,00:33:00,6259.5,6259.5,6259.5,6259.5,14
2013/10/23,00:35:00,6258.0,6258.0,6253.5,6253.5,111
2013/10/23,00:44:00,6252.5,6252.5,6250.0,6250.0,17
2013/10/23,00:47:00,6247.5,6247.5,6247.5,6247.5,5
2013/10/23,00:48:00,6247.5,6247.5,6247.5,6247.5,3
2013/10/23,01:05:00,6256.0,6256.0,6256.0,6256.0,17
2013/10/23,01:07:00,6253.0,6253.0,6250.5,6250.5,4
2013/10/23,01:19:00,6254.0,6254.0,6254.0,6254.0,1
2013/10/23,01:22:00,6260.0,6260.0,6260.0,6260.0,2
2013/10/23,01:44:00,6260.0,6260.0,6260.0,6260.0,4
2013/10/23,01:47:00,6256.0,6256.0,6254.5,6254.5,15
2013/10/23,01:50:00,6260.0,6260.0,6260.0,6260.0,4
2013/10/23,01:51:00,6263.0,6263.5,6263.0,6263.5,6
2013/10/23,01:54:00,6261.0,6261.0,6261.0,6261.0,1
2013/10/23,02:00:00,6261.0,6264.5,6261.0,6261.0,6
2013/10/23,09:01:00,6240.0,6240.0,6238.0,6240.0,21
2013/10/23,09:02:00,6240.0,6243.5,6234.0,6241.0,22
2013/10/23,09:03:00,6242.5,6242.5,6235.5,6240.0,36
2013/10/23,09:04:00,6240.0,6240.0,6238.5,6238.5,41
2013/10/23,09:05:00,6238.0,6240.0,6236.5,6239.5,56
2013/10/23,09:06:00,6238.5,6238.5,6237.0,6237.0,14
2013/10/23,09:07:00,6239.5,6239.5,6239.5,6239.5,1
2013/10/23,09:08:00,6239.0,6239.5,6239.0,6239.5,8
2013/10/23,09:10:00,6239.5,6239.5,6239.5,6239.5,8
2013/10/23,09:11:00,6240.0,6240.0,6240.0,6240.0,1
2013/10/23,09:15:00,6240.0,6240.0,6240.0,6240.0,14
2013/10/23,09:16:00,6240.0,6240.0,6240.0,6240.0,4
2013/10/23,09:18:00,6240.0,6240.0,6237.0,6240.0,39
2013/10/23,09:19:00,6240.0,6240.0,6238.0,6240.0,115
2013/10/23,09:20:00,6239.0,6239.0,6239.0,6239.0,3
2013/10/23,09:23:00,6237.5,6238.5,6237.5,6238.5,8
2013/10/23,09:27:00,6237.5,6238.0,6237.5,6238.0,2
2013/10/23,09:30:00,6238.0,6238.0,6238.0,6238.0,1
2013/10/23,09:31:00,6236.5,6236.5,6235.5,6235.5,12
2013/10/23,09:32:00,6234.0,6236.5,6231.0,6232.0,50
2013/10/23,09:33:00,6232.5,6235.5,6228.5,6228.5,19
2013/10/23,09:34:00,6237.5,6237.5,6237.5,6237.5,4
2013/10/23,09:35:00,6230.5,6230.5,6230.5,6230.5,1
2013/10/23,09:36:00,6236.0,6236.0,6236.0,6236.0,1
2013/10/23,09:37:00,6235.5,6236.0,6235.5,6236.0,2
2013/10/23,09:38:00,6235.0,6235.0,6235.0,6235.0,4
2013/10/23,09:40:00,6235.0,6235.0,6235.0,6235.0,102
2013/10/23,09:43:00,6237.0,6237.0,6237.0,6237.0,1
2013/10/23,09:44:00,6237.0,6240.0,6237.0,6240.0,37
2013/10/23,09:45:00,6240.0,6240.0,6240.0,6240.0,9
2013/10/23,09:46:00,6240.0,6240.0,6240.0,6240.0,1
2013/10/23,09:47:00,6240.0,6240.0,6239.0,6240.0,38
2013/10/23,09:48:00,6240.0,6240.0,6240.0,6240.0,3
2013/10/23,09:49:00,6239.5,6240.0,6238.5,6240.0,25
2013/10/23,09:50:00,6240.0,6245.0,6240.0,6242.0,29
2013/10/23,09:51:00,6242.0,6242.0,6242.0,6242.0,6
2013/10/23,09:52:00,6240.0,6240.0,6240.0,6240.0,57
2013/10/23,09:53:00,6240.0,6240.0,6240.0,6240.0,17
2013/10/23,09:54:00,6242.0,6242.0,6242.0,6242.0,3
2013/10/23,09:55:00,6242.0,6242.0,6240.0,6240.0,18
2013/10/23,09:56:00,6242.0,6242.0,6242.0,6242.0,1
2013/10/23,09:57:00,6240.0,6240.0,6239.5,6240.0,36
2013/10/23,09:58:00,6242.0,6242.0,6242.0,6242.0,23
2013/10/23,09:59:00,6242.0,6242.0,6240.0,6240.0,14
2013/10/23,10:01:00,6241.5,6241.5,6241.5,6241.5,1
2013/10/23,10:05:00,6239.0,6239.0,6238.0,6238.0,4
2013/10/23,10:09:00,6239.0,6239.0,6239.0,6239.0,2
2013/10/23,10:10:00,6238.0,6239.0,6238.0,6239.0,8
2013/10/23,10:11:00,6239.0,6239.0,6239.0,6239.0,1
2013/10/23,10:13:00,6240.0,6240.0,6240.0,6240.0,1
2013/10/23,10:14:00,6239.0,6239.0,6239.0,6239.0,10
2013/10/23,10:17:00,6239.5,6239.5,6239.0,6239.0,11
2013/10/23,10:21:00,6238.0,6239.5,6238.0,6239.5,9
2013/10/23,10:25:00,6239.5,6240.0,6239.5,6240.0,12
2013/10/23,10:26:00,6240.0,6240.0,6240.0,6240.0,1
2013/10/23,10:28:00,6240.0,6241.0,6240.0,6241.0,67
2013/10/23,10:29:00,6240.0,6240.0,6240.0,6240.0,63
2013/10/23,10:30:00,6240.5,6240.5,6240.5,6240.5,11
2013/10/23,10:32:00,6240.5,6240.5,6240.5,6240.5,16
2013/10/23,10:33:00,6240.5,6240.5,6240.5,6240.5,21
2013/10/23,10:34:00,6240.5,6240.5,6240.5,6240.5,1
2013/10/23,10:36:00,6240.5,6240.5,6240.5,6240.5,9
2013/10/23,10:37:00,6240.5,6241.0,6240.5,6241.0,50
2013/10/23,10:38:00,6241.0,6245.0,6240.5,6240.5,61
2013/10/23,10:39:00,6241.0,6241.5,6241.0,6241.5,35
2013/10/23,10:41:00,6241.5,6241.5,6241.5,6241.5,17
2013/10/23,10:42:00,6241.5,6241.5,6241.0,6241.5,6
2013/10/23,10:44:00,6240.5,6240.5,6240.0,6240.0,19
2013/10/23,10:46:00,6241.5,6241.5,6241.5,6241.5,1
2013/10/23,10:47:00,6241.5,6242.0,6241.5,6241.5,49
2013/10/23,10:50:00,6241.5,6241.5,6241.0,6241.0,9
2013/10/23,10:54:00,6240.5,6240.5,6240.5,6240.5,21
2013/10/23,10:55:00,6240.5,6240.5,6240.5,6240.5,1
2013/10/23,10:56:00,6240.0,6240.0,6240.0,6240.0,88
2013/10/23,10:59:00,6240.5,6240.5,6240.5,6240.5,1
2013/10/23,11:02:00,6240.0,6240.0,6240.0,6240.0,3
2013/10/23,11:03:00,6240.5,6245.5,6240.5,6245.5,2
2013/10/23,11:06:00,6245.5,6245.5,6245.5,6245.5,8
2013/10/23,11:07:00,6245.5,6245.5,6245.5,6245.5,1
2013/10/23,11:10:00,6241.0,6241.0,6240.0,6240.0,5
2013/10/23,11:11:00,6239.0,6239.5,6239.0,6239.5,9
2013/10/23,11:12:00,6238.5,6238.5,6238.5,6238.5,8
2013/10/23,11:14:00,6241.0,6241.0,6240.5,6240.5,10
2013/10/23,11:15:00,6240.5,6240.5,6238.5,6239.5,25
2013/10/23,11:16:00,6239.5,6239.5,6238.5,6239.0,55
2013/10/23,11:17:00,6238.5,6238.5,6238.0,6238.0,74
2013/10/23,11:18:00,6238.0,6238.0,6230.5,6231.5,37
2013/10/23,11:19:00,6232.0,6233.0,6232.0,6233.0,4
2013/10/23,11:20:00,6234.0,6235.0,6234.0,6235.0,3
2013/10/23,11:21:00,6235.5,6235.5,6234.0,6234.0,11
2013/10/23,11:22:00,6233.5,6233.5,6230.5,6230.5,35
2013/10/23,11:23:00,6230.5,6230.5,6228.5,6230.5,27
2013/10/23,11:24:00,6231.5,6231.5,6221.0,6223.5,109
2013/10/23,11:25:00,6223.5,6225.0,6223.5,6225.0,13
2013/10/23,11:27:00,6228.0,6229.0,6228.0,6229.0,2
2013/10/23,11:28:00,6230.0,6232.0,6230.0,6231.5,10
2013/10/23,11:29:00,6232.0,6232.5,6232.0,6232.5,3
2013/10/23,11:30:00,6231.5,6233.0,6230.0,6230.0,77
2013/10/23,11:31:00,6232.5,6234.0,6232.5,6234.0,24
2013/10/23,11:32:00,6234.0,6235.5,6233.5,6235.5,17
2013/10/23,11:33:00,6235.5,6235.5,6235.0,6235.0,8
2013/10/23,11:34:00,6235.5,6236.0,6235.0,6236.0,11
2013/10/23,11:35:00,6235.0,6235.0,6233.0,6233.0,45
2013/10/23,11:36:00,6232.0,6232.0,6229.5,6230.0,44
2013/10/23,11:37:00,6231.0,6231.0,6231.0,6231.0,1
2013/10/23,11:38:00,6231.0,6231.0,6227.5,6227.5,39
2013/10/23,11:39:00,6227.5,6227.5,6225.0,6225.0,14
2013/10/23,11:40:00,6225.0,6225.0,6223.0,6223.5,34
2013/10/23,11:41:00,6224.0,6227.5,6224.0,6227.5,6
2013/10/23,11:42:00,6227.0,6227.0,6227.0,6227.0,2
2013/10/23,11:43:00,6226.5,6227.0,6225.5,6225.5,11
2013/10/23,11:44:00,6226.0,6226.5,6224.5,6226.5,19
2013/10/23,11:45:00,6227.0,6228.5,6221.0,6226.0,103
2013/10/23,11:46:00,6223.5,6226.5,6217.5,6220.0,1008
2013/10/23,11:47:00,6220.0,6223.0,6218.5,6220.0,555
2013/10/23,11:48:00,6221.0,6225.0,6220.5,6222.0,625
2013/10/23,11:49:00,6223.0,6227.0,6222.0,6225.5,176
2013/10/23,11:50:00,6226.5,6227.0,6222.5,6223.0,193
2013/10/23,11:51:00,6223.0,6226.0,6222.0,6226.0,125
2013/10/23,11:52:00,6226.5,6227.5,6223.0,6224.0,141
2013/10/23,11:53:00,6224.5,6227.0,6223.5,6224.0,79
2013/10/23,11:54:00,6223.5,6223.5,6215.0,6215.5,142
2013/10/23,11:55:00,6216.0,6218.5,6213.0,6214.5,112
2013/10/23,11:56:00,6215.0,6215.0,6211.5,6214.0,75
2013/10/23,11:57:00,6214.0,6215.0,6212.5,6213.0,80
2013/10/23,11:58:00,6212.5,6216.5,6212.5,6215.0,104
2013/10/23,11:59:00,6216.0,6216.0,6211.0,6212.5,49
2013/10/23,12:00:00,6213.0,6218.0,6212.5,6217.0,55
2013/10/23,12:01:00,6217.0,6221.0,6217.0,6220.0,81
2013/10/23,12:02:00,6218.5,6219.0,6217.0,6218.0,106
2013/10/23,12:03:00,6218.0,6218.0,6213.0,6213.5,169
2013/10/23,12:04:00,6213.5,6213.5,6210.5,6211.0,88
2013/10/23,12:05:00,6211.0,6211.0,6207.0,6207.5,210
2013/10/23,12:06:00,6207.5,6212.0,6207.5,6211.5,83
2013/10/23,12:07:00,6211.5,6213.5,6210.5,6211.5,87
2013/10/23,12:08:00,6211.5,6213.5,6209.5,6210.0,48
2013/10/23,12:09:00,6210.0,6212.5,6209.5,6212.0,44
2013/10/23,12:10:00,6212.5,6213.0,6211.0,6211.5,63
2013/10/23,12:11:00,6211.5,6211.5,6208.0,6208.0,70
2013/10/23,12:12:00,6208.0,6208.5,6200.5,6202.5,188
2013/10/23,12:13:00,6202.0,6202.5,6197.0,6198.0,379
2013/10/23,12:14:00,6198.5,6199.0,6189.0,6189.5,622
2013/10/23,12:15:00,6189.0,6194.0,6187.5,6190.5,194
2013/10/23,12:16:00,6190.5,6190.5,6182.0,6185.5,387
2013/10/23,12:17:00,6185.0,6185.0,6180.5,6180.5,128
2013/10/23,12:18:00,6180.5,6186.0,6180.0,6184.5,67
2013/10/23,12:19:00,6183.0,6183.0,6178.0,6178.5,233
2013/10/23,12:20:00,6178.0,6181.5,6175.5,6181.0,91
2013/10/23,12:21:00,6180.5,6182.0,6176.5,6177.5,96
2013/10/23,12:22:00,6177.0,6177.0,6166.0,6168.0,202
2013/10/23,12:23:00,6168.0,6170.0,6162.5,6168.5,519
2013/10/23,12:24:00,6169.0,6172.5,6168.5,6172.0,267
2013/10/23,12:25:00,6172.5,6175.0,6171.0,6173.0,103
2013/10/23,12:26:00,6173.5,6180.0,6173.5,6180.0,146
2013/10/23,12:27:00,6180.0,6181.0,6176.5,6181.0,88
2013/10/23,12:28:00,6181.0,6181.5,6179.5,6181.0,37
2013/10/23,12:29:00,6181.5,6181.5,6179.0,6180.5,60
2013/10/23,12:30:00,6181.0,6186.0,6181.0,6184.5,85
2013/10/23,12:31:00,6185.0,6194.5,6184.0,6192.5,101
2013/10/23,12:32:00,6192.5,6193.5,6189.0,6189.5,111
2013/10/23,12:33:00,6188.5,6190.5,6185.5,6190.5,63
2013/10/23,12:34:00,6190.0,6191.0,6183.5,6184.5,112
2013/10/23,12:35:00,6184.5,6190.5,6182.0,6189.5,180
2013/10/23,12:36:00,6189.5,6191.0,6186.5,6190.0,82
2013/10/23,12:37:00,6190.5,6192.0,6189.0,6192.0,67
2013/10/23,12:38:00,6191.5,6194.0,6191.0,6194.0,24
2013/10/23,12:39:00,6192.5,6193.5,6191.5,6192.5,26
2013/10/23,12:40:00,6193.0,6194.5,6191.0,6194.0,80
2013/10/23,12:41:00,6193.0,6193.0,6189.0,6189.0,130
2013/10/23,12:42:00,6189.0,6189.0,6185.0,6185.5,195
2013/10/23,12:43:00,6185.5,6188.5,6185.0,6185.0,36
2013/10/23,12:44:00,6185.0,6190.0,6185.0,6190.0,28
2013/10/23,12:45:00,6190.0,6190.0,6189.0,6189.0,29
2013/10/23,12:46:00,6190.0,6190.5,6187.0,6187.5,15
2013/10/23,12:47:00,6188.0,6190.5,6188.0,6189.5,14
2013/10/23,12:48:00,6189.5,6193.0,6189.5,6190.0,27
2013/10/23,12:49:00,6190.5,6192.0,6190.5,6192.0,7
2013/10/23,12:50:00,6192.5,6194.5,6192.0,6192.0,30
2013/10/23,12:51:00,6192.5,6193.5,6192.0,6193.0,16
2013/10/23,12:52:00,6194.5,6197.5,6194.5,6197.5,46
2013/10/23,12:53:00,6196.5,6201.0,6196.5,6200.0,43
2013/10/23,12:54:00,6200.5,6200.5,6194.0,6194.5,40
2013/10/23,12:55:00,6195.0,6195.0,6190.0,6190.5,25
2013/10/23,12:56:00,6191.0,6191.0,6188.5,6189.0,15
2013/10/23,12:57:00,6190.0,6190.0,6188.5,6188.5,11
2013/10/23,12:58:00,6188.5,6188.5,6188.0,6188.0,6
2013/10/23,12:59:00,6187.0,6192.0,6187.0,6191.0,12
2013/10/23,13:00:00,6192.5,6192.5,6188.5,6188.5,10
2013/10/23,13:01:00,6188.5,6188.5,6186.0,6186.0,17
2013/10/23,13:02:00,6189.0,6189.0,6187.0,6188.0,14
2013/10/23,13:03:00,6188.5,6191.5,6187.5,6191.5,43
2013/10/23,13:04:00,6190.5,6190.5,6187.5,6189.0,31
2013/10/23,13:05:00,6188.5,6190.5,6183.0,6183.5,85
2013/10/23,13:06:00,6183.5,6185.0,6182.5,6184.5,41
2013/10/23,13:07:00,6184.0,6184.0,6177.0,6178.5,313
2013/10/23,13:08:00,6179.0,6181.5,6179.0,6181.5,30
2013/10/23,13:09:00,6181.5,6184.0,6181.0,6182.5,19
2013/10/23,13:10:00,6183.0,6183.5,6183.0,6183.5,4
2013/10/23,13:11:00,6183.0,6184.0,6182.5,6183.0,33
2013/10/23,13:12:00,6182.5,6182.5,6178.5,6178.5,63
2013/10/23,13:13:00,6179.0,6181.0,6178.5,6178.5,31
2013/10/23,13:14:00,6179.5,6181.5,6179.0,6181.0,13
2013/10/23,13:15:00,6179.5,6180.5,6178.0,6178.0,25
2013/10/23,13:16:00,6178.0,6179.5,6175.5,6176.0,53
2013/10/23,13:17:00,6176.5,6177.0,6172.0,6173.0,165
2013/10/23,13:18:00,6172.0,6177.0,6172.0,6176.0,62
2013/10/23,13:19:00,6175.0,6175.5,6173.0,6175.5,35
2013/10/23,13:20:00,6176.0,6180.0,6176.0,6177.5,35
2013/10/23,13:21:00,6178.5,6180.5,6177.5,6177.5,33
2013/10/23,13:22:00,6177.0,6179.0,6176.5,6179.0,32
2013/10/23,13:23:00,6178.5,6179.5,6177.0,6179.5,24
2013/10/23,13:24:00,6181.0,6183.0,6180.5,6181.0,61
2013/10/23,13:25:00,6180.0,6180.0,6177.5,6177.5,20
2013/10/23,13:26:00,6178.0,6178.5,6176.0,6176.0,25
2013/10/23,13:27:00,6175.0,6176.0,6172.0,6174.5,68
2013/10/23,13:28:00,6175.0,6176.5,6174.0,6174.5,28
2013/10/23,13:29:00,6178.5,6178.5,6175.0,6176.0,68
2013/10/23,13:30:00,6176.0,6177.5,6173.5,6174.0,98
2013/10/23,13:31:00,6175.0,6178.0,6175.0,6176.0,24
2013/10/23,13:32:00,6176.5,6178.5,6173.5,6173.5,51
2013/10/23,13:33:00,6174.0,6175.0,6173.5,6174.5,11
2013/10/23,13:34:00,6175.5,6177.5,6173.5,6173.5,26
2013/10/23,13:35:00,6175.0,6175.5,6172.5,6172.5,37
2013/10/23,13:36:00,6173.5,6175.0,6169.5,6170.0,105
2013/10/23,13:37:00,6170.0,6171.0,6168.0,6170.0,111
2013/10/23,13:38:00,6169.5,6173.0,6169.5,6173.0,38
2013/10/23,13:39:00,6174.5,6176.0,6173.5,6175.5,39
2013/10/23,13:40:00,6175.5,6176.0,6173.0,6173.5,31
2013/10/23,13:41:00,6176.5,6176.5,6176.5,6176.5,1
2013/10/23,13:42:00,6175.5,6179.5,6175.0,6179.0,24
2013/10/23,13:43:00,6177.5,6177.5,6174.5,6176.5,49
2013/10/23,13:44:00,6175.0,6175.0,6173.5,6174.0,19
2013/10/23,13:45:00,6174.5,6174.5,6172.0,6173.5,14
2013/10/23,13:46:00,6174.5,6175.5,6174.5,6175.5,2
2013/10/23,13:47:00,6176.5,6177.0,6175.0,6177.0,16
2013/10/23,13:48:00,6177.0,6178.0,6177.0,6178.0,3
2013/10/23,13:49:00,6177.0,6179.0,6177.0,6179.0,6
2013/10/23,13:50:00,6179.0,6179.5,6178.5,6179.5,11
2013/10/23,13:51:00,6180.5,6182.0,6180.5,6181.5,4
2013/10/23,13:52:00,6182.5,6182.5,6182.5,6182.5,1
2013/10/23,13:53:00,6181.0,6183.5,6181.0,6182.5,82
2013/10/23,13:54:00,6182.0,6185.0,6181.5,6181.5,44
2013/10/23,13:55:00,6182.5,6183.0,6182.5,6182.5,11
2013/10/23,13:56:00,6182.5,6182.5,6181.0,6181.0,13
2013/10/23,13:57:00,6180.0,6180.0,6178.5,6179.0,31
2013/10/23,13:58:00,6179.0,6181.5,6179.0,6180.5,11
2013/10/23,13:59:00,6181.0,6181.5,6181.0,6181.5,2
2013/10/23,14:00:00,6183.5,6183.5,6182.5,6182.5,4
2013/10/23,14:01:00,6184.0,6184.0,6180.5,6181.0,8
2013/10/23,14:02:00,6180.0,6182.0,6179.5,6180.0,15
2013/10/23,14:03:00,6179.5,6180.0,6176.5,6180.0,16
2013/10/23,14:04:00,6177.0,6178.5,6175.0,6176.5,15
2013/10/23,14:05:00,6178.0,6178.0,6177.0,6177.0,6
2013/10/23,14:06:00,6177.0,6177.0,6177.0,6177.0,2
2013/10/23,14:07:00,6178.0,6180.0,6178.0,6178.5,13
2013/10/23,14:08:00,6178.0,6179.0,6178.0,6178.5,6
2013/10/23,14:09:00,6176.5,6180.5,6176.5,6180.5,17
2013/10/23,14:10:00,6180.0,6180.0,6177.0,6177.5,17
2013/10/23,14:11:00,6179.5,6180.0,6179.5,6180.0,4
2013/10/23,14:12:00,6179.0,6180.5,6177.5,6178.0,6
2013/10/23,14:13:00,6179.5,6181.0,6179.0,6179.0,120
2013/10/23,14:14:00,6179.5,6180.0,6177.0,6177.5,36
2013/10/23,14:15:00,6177.0,6177.5,6174.5,6175.5,77
2013/10/23,14:16:00,6174.5,6174.5,6172.5,6172.5,31
2013/10/23,14:17:00,6174.0,6175.0,6173.0,6173.0,21
2013/10/23,14:18:00,6172.0,6172.5,6170.5,6172.0,27
2013/10/23,14:19:00,6172.5,6175.0,6172.0,6175.0,15
2013/10/23,14:20:00,6175.0,6178.0,6174.0,6174.0,11
2013/10/23,14:21:00,6174.0,6174.5,6172.0,6172.0,33
2013/10/23,14:22:00,6171.5,6173.5,6170.5,6173.0,44
2013/10/23,14:23:00,6173.0,6173.0,6168.0,6168.0,75
2013/10/23,14:24:00,6168.5,6171.0,6168.5,6171.0,39
2013/10/23,14:25:00,6171.5,6173.0,6171.0,6171.5,15
2013/10/23,14:26:00,6171.5,6172.5,6171.5,6172.0,19
2013/10/23,14:27:00,6171.0,6171.0,6165.0,6168.0,287
2013/10/23,14:28:00,6168.0,6168.5,6166.0,6167.5,86
2013/10/23,14:29:00,6167.5,6168.0,6163.0,6166.5,149
2013/10/23,14:30:00,6166.5,6168.0,6164.0,6165.5,126
2013/10/23,14:31:00,6165.5,6169.5,6165.5,6169.0,8
2013/10/23,14:32:00,6168.5,6170.5,6168.5,6170.5,22
2013/10/23,14:33:00,6170.5,6171.5,6168.0,6168.5,82
2013/10/23,14:34:00,6167.5,6168.0,6163.0,6166.0,47
2013/10/23,14:35:00,6165.0,6165.0,6162.0,6162.0,8
2013/10/23,14:36:00,6162.0,6165.0,6154.0,6154.0,215
2013/10/23,14:37:00,6154.5,6157.0,6154.0,6157.0,165
2013/10/23,14:38:00,6157.0,6158.5,6156.5,6156.5,66
2013/10/23,14:39:00,6157.0,6157.5,6156.0,6157.5,66
2013/10/23,14:40:00,6157.5,6158.0,6156.5,6156.5,35
2013/10/23,14:41:00,6154.5,6156.0,6153.0,6154.0,21
2013/10/23,14:42:00,6154.5,6154.5,6151.5,6154.5,78
2013/10/23,14:43:00,6154.0,6154.0,6152.0,6152.5,257
2013/10/23,14:44:00,6153.0,6153.5,6151.0,6151.5,30
2013/10/23,14:45:00,6151.5,6153.5,6151.5,6152.5,93
2013/10/23,14:46:00,6152.5,6157.0,6152.0,6157.0,363
2013/10/23,14:47:00,6156.0,6156.5,6155.0,6155.0,19
2013/10/23,14:48:00,6156.5,6158.0,6156.0,6156.5,10
2013/10/23,14:49:00,6155.5,6156.5,6154.0,6155.0,17
2013/10/23,14:50:00,6156.5,6157.5,6156.0,6156.5,24
2013/10/23,14:51:00,6157.0,6157.0,6157.0,6157.0,7
2013/10/23,14:52:00,6158.5,6158.5,6157.0,6157.0,3
2013/10/23,14:53:00,6155.0,6157.0,6155.0,6156.5,22
2013/10/23,14:54:00,6156.5,6159.0,6155.5,6156.5,121
2013/10/23,14:55:00,6156.5,6156.5,6155.0,6155.0,24
2013/10/23,14:56:00,6155.5,6160.0,6155.5,6159.0,12
2013/10/23,14:57:00,6159.0,6159.5,6155.0,6156.0,62
2013/10/23,14:58:00,6155.5,6156.0,6152.5,6153.5,31
2013/10/23,14:59:00,6152.5,6154.5,6152.5,6154.5,9
2013/10/23,15:00:00,6155.5,6157.0,6154.0,6156.5,78
2013/10/23,15:01:00,6157.0,6158.0,6157.0,6158.0,41
2013/10/23,15:02:00,6158.5,6161.5,6158.5,6161.0,40
2013/10/23,15:03:00,6161.5,6162.0,6161.5,6162.0,9
2013/10/23,15:04:00,6162.0,6165.5,6162.0,6162.5,90
2013/10/23,15:05:00,6161.5,6161.5,6158.5,6160.0,58
2013/10/23,15:06:00,6160.5,6162.0,6160.5,6161.0,14
2013/10/23,15:07:00,6161.0,6161.0,6159.5,6160.0,35
2013/10/23,15:08:00,6161.5,6163.0,6159.5,6159.5,211
2013/10/23,15:09:00,6159.5,6162.5,6159.0,6162.0,22
2013/10/23,15:10:00,6163.0,6164.0,6161.0,6164.0,123
2013/10/23,15:11:00,6164.0,6164.0,6162.0,6163.0,51
2013/10/23,15:12:00,6163.0,6164.0,6162.0,6163.5,148
2013/10/23,15:13:00,6163.5,6163.5,6161.5,6163.0,119
2013/10/23,15:14:00,6162.0,6163.5,6159.0,6161.5,165
2013/10/23,15:15:00,6161.0,6163.0,6160.5,6162.5,152
2013/10/23,15:16:00,6162.0,6162.0,6156.0,6156.0,66
2013/10/23,15:17:00,6156.0,6157.0,6154.0,6154.5,45
2013/10/23,15:18:00,6155.0,6155.0,6150.5,6154.5,53
2013/10/23,15:19:00,6154.5,6156.5,6153.5,6155.0,38
2013/10/23,15:20:00,6155.0,6157.5,6154.0,6154.5,83
2013/10/23,15:21:00,6154.0,6155.0,6152.5,6152.5,99
2013/10/23,15:22:00,6151.5,6151.5,6145.0,6147.5,418
2013/10/23,15:23:00,6145.5,6147.5,6145.0,6147.5,40
2013/10/23,15:24:00,6147.0,6147.0,6142.5,6143.5,71
2013/10/23,15:25:00,6143.5,6145.5,6141.5,6145.5,151
2013/10/23,15:26:00,6145.0,6145.5,6143.5,6144.5,166
2013/10/23,15:27:00,6145.5,6145.5,6140.5,6141.5,123
2013/10/23,15:28:00,6141.5,6142.5,6140.5,6142.5,121
2013/10/23,15:29:00,6143.0,6145.5,6141.5,6145.5,46
2013/10/23,15:30:00,6145.5,6146.5,6145.5,6146.5,8
2013/10/23,15:31:00,6146.0,6146.0,6144.0,6145.5,65
2013/10/23,15:32:00,6145.0,6145.0,6135.5,6135.5,127
2013/10/23,15:33:00,6137.5,6139.5,6134.5,6136.5,154
2013/10/23,15:34:00,6136.5,6137.5,6133.5,6137.5,209
2013/10/23,15:35:00,6138.0,6138.0,6133.5,6133.5,66
2013/10/23,15:36:00,6133.0,6133.0,6128.5,6132.0,147
2013/10/23,15:37:00,6133.0,6133.5,6131.0,6131.0,46
2013/10/23,15:38:00,6131.0,6134.0,6130.0,6130.5,36
2013/10/23,15:39:00,6130.0,6131.0,6128.5,6130.5,90
2013/10/23,15:40:00,6129.5,6132.5,6128.0,6132.0,47
2013/10/23,15:41:00,6133.0,6136.0,6133.0,6136.0,44
2013/10/23,15:42:00,6136.5,6140.0,6135.5,6140.0,78
2013/10/23,15:43:00,6140.5,6140.5,6138.0,6138.0,21
2013/10/23,15:44:00,6138.5,6139.5,6138.5,6139.0,39
2013/10/23,15:45:00,6138.0,6138.5,6135.0,6137.0,145
2013/10/23,15:46:00,6136.5,6136.5,6134.0,6135.0,106
2013/10/23,15:47:00,6135.0,6139.5,6134.0,6138.5,170
2013/10/23,15:48:00,6138.5,6139.0,6135.0,6139.0,108
2013/10/23,15:49:00,6138.5,6140.5,6136.0,6140.5,89
2013/10/23,15:50:00,6140.5,6141.0,6138.0,6138.5,73
2013/10/23,15:51:00,6137.5,6140.5,6136.0,6140.0,131
2013/10/23,15:52:00,6139.0,6139.0,6136.5,6137.0,72
2013/10/23,15:53:00,6137.0,6137.0,6134.5,6136.5,82
2013/10/23,15:54:00,6136.5,6136.5,6136.0,6136.5,35
2013/10/23,15:55:00,6136.5,6139.0,6135.5,6138.5,103
2013/10/23,15:56:00,6138.5,6142.0,6138.5,6142.0,81
2013/10/23,15:57:00,6143.0,6147.5,6143.0,6146.5,84
2013/10/23,15:58:00,6146.5,6146.5,6143.0,6145.0,93
2013/10/23,15:59:00,6144.0,6146.0,6142.5,6145.0,75
2013/10/23,16:00:00,6145.0,6147.0,6143.5,6144.5,79
2013/10/23,16:01:00,6143.5,6143.5,6135.5,6136.0,335
2013/10/23,16:02:00,6136.0,6138.0,6135.5,6135.5,125
2013/10/23,16:03:00,6135.0,6135.0,6133.5,6134.0,94
2013/10/23,16:04:00,6134.5,6139.0,6134.5,6138.5,94
2013/10/23,16:05:00,6138.0,6138.5,6137.0,6138.0,44
2013/10/23,16:06:00,6137.5,6144.0,6137.5,6143.5,150
2013/10/23,16:07:00,6143.5,6145.0,6142.0,6144.0,157
2013/10/23,16:08:00,6144.0,6144.5,6140.5,6141.5,151
2013/10/23,16:09:00,6142.0,6142.5,6139.5,6140.0,105
2013/10/23,16:10:00,6140.5,6140.5,6138.0,6138.0,33
2013/10/23,16:11:00,6137.5,6140.0,6136.0,6139.0,105
2013/10/23,16:12:00,6139.0,6141.0,6138.0,6140.0,134
2013/10/23,16:13:00,6140.0,6143.0,6139.5,6142.0,95
2013/10/23,16:14:00,6142.0,6143.0,6141.0,6142.0,77
2013/10/23,16:15:00,6142.5,6143.0,6140.0,6140.0,73
2013/10/23,16:16:00,6140.0,6142.0,6140.0,6141.0,169
2013/10/23,16:17:00,6141.0,6143.0,6139.0,6139.0,108
2013/10/23,16:18:00,6140.0,6143.5,6139.0,6142.5,87
2013/10/23,16:19:00,6142.5,6145.0,6142.5,6145.0,72
2013/10/23,16:20:00,6145.0,6146.5,6140.5,6142.0,80
2013/10/23,16:21:00,6142.5,6145.0,6141.0,6144.5,96
2013/10/23,16:22:00,6143.5,6143.5,6142.0,6143.0,45
2013/10/23,16:23:00,6143.5,6143.5,6139.0,6139.0,54
2013/10/23,16:24:00,6139.0,6144.5,6138.5,6144.5,96
2013/10/23,16:25:00,6144.5,6144.5,6139.5,6139.5,203
2013/10/23,16:26:00,6139.5,6140.0,6138.0,6139.5,85
2013/10/23,16:27:00,6139.0,6140.5,6137.5,6138.5,71
2013/10/23,16:28:00,6138.5,6141.0,6135.5,6138.5,84
2013/10/23,16:29:00,6138.5,6138.5,6135.5,6135.5,41
2013/10/23,16:30:00,6134.5,6135.5,6132.0,6132.5,33
2013/10/23,16:31:00,6132.5,6132.5,6125.0,6126.5,122
2013/10/23,16:32:00,6127.0,6128.5,6126.0,6127.5,68
2013/10/23,16:33:00,6127.5,6130.5,6125.5,6130.5,102
2013/10/23,16:34:00,6129.5,6130.5,6128.0,6129.0,140
2013/10/23,16:35:00,6129.0,6132.0,6129.0,6132.0,196
2013/10/23,16:36:00,6132.0,6132.0,6130.0,6131.0,106
2013/10/23,16:37:00,6131.0,6133.5,6131.0,6133.5,175
2013/10/23,16:38:00,6134.0,6134.5,6132.5,6134.5,35
2013/10/23,16:39:00,6134.5,6136.0,6132.5,6135.0,126
2013/10/23,16:40:00,6135.0,6135.0,6132.0,6133.0,113
2013/10/23,16:41:00,6133.5,6135.0,6131.5,6135.0,179
2013/10/23,16:42:00,6133.0,6134.5,6132.5,6134.0,49
2013/10/23,16:43:00,6134.5,6136.5,6133.5,6136.5,81
2013/10/23,16:44:00,6136.5,6136.5,6134.5,6136.0,64
2013/10/23,16:45:00,6135.5,6136.5,6135.5,6136.5,58
2013/10/23,16:46:00,6136.5,6141.0,6136.0,6141.0,99
2013/10/23,16:47:00,6140.5,6142.0,6140.0,6141.5,59
2013/10/23,16:48:00,6141.5,6142.0,6140.5,6141.0,51
2013/10/23,16:49:00,6140.5,6142.0,6140.0,6142.0,53
2013/10/23,16:50:00,6141.5,6144.0,6140.0,6140.0,58
2013/10/23,16:51:00,6140.5,6145.0,6140.5,6144.0,56
2013/10/23,16:52:00,6144.0,6149.5,6144.0,6149.5,84
2013/10/23,16:53:00,6150.0,6155.0,6150.0,6155.0,116
2013/10/23,16:54:00,6155.0,6160.0,6154.5,6160.0,88
2013/10/23,16:55:00,6160.0,6162.0,6157.5,6161.0,104
2013/10/23,16:56:00,6161.5,6161.5,6158.0,6160.5,46
2013/10/23,16:57:00,6158.5,6158.5,6154.5,6154.5,60
2013/10/23,16:58:00,6154.0,6154.5,6152.5,6153.0,60
2013/10/23,16:59:00,6153.0,6155.5,6152.5,6155.0,110
2013/10/23,17:00:00,6155.5,6156.5,6153.0,6155.5,61
2013/10/23,17:01:00,6155.5,6157.0,6155.5,6157.0,29
2013/10/23,17:02:00,6157.0,6157.0,6151.0,6151.0,61
2013/10/23,17:03:00,6151.0,6154.5,6151.0,6154.5,22
2013/10/23,17:04:00,6155.0,6158.5,6154.5,6156.5,38
2013/10/23,17:05:00,6156.0,6156.0,6153.5,6154.0,18
2013/10/23,17:06:00,6154.0,6155.0,6151.0,6151.0,64
2013/10/23,17:07:00,6150.5,6154.5,6149.0,6152.5,26
2013/10/23,17:08:00,6153.0,6154.5,6153.0,6154.5,9
2013/10/23,17:09:00,6154.0,6155.0,6153.5,6155.0,11
2013/10/23,17:10:00,6155.5,6166.5,6155.5,6166.5,114
2013/10/23,17:11:00,6166.0,6172.5,6166.0,6170.0,262
2013/10/23,17:12:00,6170.5,6171.5,6168.5,6168.5,30
2013/10/23,17:13:00,6168.0,6176.0,6167.5,6175.0,55
2013/10/23,17:14:00,6176.0,6176.0,6172.5,6173.0,53
2013/10/23,17:15:00,6173.5,6175.5,6171.5,6172.0,46
2013/10/23,17:16:00,6172.0,6173.5,6170.0,6170.0,98
2013/10/23,17:17:00,6170.5,6171.5,6169.5,6169.5,63
2013/10/23,17:18:00,6169.0,6176.5,6169.0,6174.5,58
2013/10/23,17:19:00,6174.5,6180.0,6174.5,6180.0,71
2013/10/23,17:20:00,6180.0,6183.0,6177.0,6180.5,113
2013/10/23,17:21:00,6179.5,6180.5,6177.0,6178.5,117
2013/10/23,17:22:00,6178.5,6179.0,6175.5,6175.5,109
2013/10/23,17:23:00,6175.5,6176.5,6173.0,6175.0,145
2013/10/23,17:24:00,6175.0,6176.5,6172.5,6176.0,112
2013/10/23,17:25:00,6176.0,6176.0,6172.5,6172.5,53
2013/10/23,17:26:00,6173.5,6173.5,6171.5,6173.0,57
2013/10/23,17:27:00,6173.5,6175.0,6173.5,6173.5,53
2013/10/23,17:28:00,6173.5,6176.0,6173.5,6175.5,44
2013/10/23,17:29:00,6176.0,6177.5,6175.5,6176.5,112
2013/10/23,17:30:00,6175.5,6177.5,6173.5,6177.0,101
2013/10/23,17:31:00,6177.5,6190.5,6175.5,6190.5,325
2013/10/23,17:32:00,6190.5,6195.5,6188.0,6192.0,283
2013/10/23,17:33:00,6193.0,6195.0,6191.0,6191.5,184
2013/10/23,17:34:00,6192.5,6193.0,6191.0,6191.5,121
2013/10/23,17:35:00,6191.5,6191.5,6185.5,6186.5,199
2013/10/23,17:36:00,6185.5,6189.5,6185.5,6186.5,136
2013/10/23,17:37:00,6187.5,6189.5,6187.0,6189.0,110
2013/10/23,17:38:00,6189.0,6190.0,6184.5,6185.5,169
2013/10/23,17:39:00,6185.5,6186.0,6182.0,6183.0,143
2013/10/23,17:40:00,6184.0,6186.5,6183.0,6184.5,117
2013/10/23,17:41:00,6185.5,6187.0,6184.5,6186.0,171
2013/10/23,17:42:00,6186.0,6190.5,6186.0,6188.5,243
2013/10/23,17:43:00,6188.0,6189.5,6186.5,6189.0,172
2013/10/23,17:44:00,6189.5,6193.5,6189.5,6191.5,142
2013/10/23,17:45:00,6191.5,6194.0,6191.0,6193.0,174
2013/10/23,17:46:00,6192.5,6195.0,6191.5,6191.5,129
2013/10/23,17:47:00,6190.5,6191.5,6188.5,6188.5,139
2013/10/23,17:48:00,6188.5,6188.5,6185.5,6187.5,141
2013/10/23,17:49:00,6188.0,6191.0,6187.5,6191.0,116
2013/10/23,17:50:00,6190.0,6190.5,6189.0,6189.5,158
2013/10/23,17:51:00,6188.5,6191.5,6188.0,6191.0,119
2013/10/23,17:52:00,6191.0,6191.0,6187.5,6187.5,169
2013/10/23,17:53:00,6187.5,6189.0,6187.0,6187.5,117
2013/10/23,17:54:00,6187.5,6190.0,6187.5,6189.5,156
2013/10/23,17:55:00,6190.0,6190.0,6189.5,6189.5,97
2013/10/23,17:56:00,6189.5,6191.5,6189.5,6190.5,235
2013/10/23,17:57:00,6190.5,6191.0,6189.5,6189.5,128
2013/10/23,17:58:00,6190.0,6190.5,6188.0,6188.0,237
2013/10/23,17:59:00,6188.0,6188.5,6186.5,6186.5,188
2013/10/23,18:00:00,6186.0,6190.0,6183.0,6190.0,257
2013/10/23,18:01:00,6191.5,6193.5,6186.5,6191.0,123
2013/10/23,18:02:00,6188.5,6188.5,6187.0,6188.5,40
2013/10/23,18:03:00,6188.5,6188.5,6188.5,6188.5,9
2013/10/23,18:04:00,6188.5,6189.5,6188.5,6189.5,2
2013/10/23,18:05:00,6190.0,6190.0,6190.0,6190.0,10
2013/10/23,18:06:00,6189.0,6190.0,6189.0,6190.0,20
2013/10/23,18:07:00,6190.0,6190.5,6190.0,6190.0,5
2013/10/23,18:08:00,6190.0,6190.0,6187.0,6187.0,21
2013/10/23,18:09:00,6189.5,6189.5,6189.5,6189.5,1
2013/10/23,18:15:00,6191.0,6191.0,6191.0,6191.0,47
2013/10/24,00:07:00,6201.0,6201.0,6200.0,6200.0,16
2013/10/24,00:08:00,6200.0,6202.5,6200.0,6202.5,4
2013/10/24,00:10:00,6205.0,6205.0,6205.0,6205.0,2
2013/10/24,00:20:00,6201.5,6201.5,6201.5,6201.5,2
2013/10/24,00:26:00,6200.0,6200.0,6200.0,6200.0,11
2013/10/24,00:27:00,6200.0,6200.0,6200.0,6200.0,1
2013/10/24,00:36:00,6197.0,6197.0,6197.0,6197.0,9
2013/10/24,00:43:00,6196.0,6196.0,6196.0,6196.0,1
2013/10/24,00:47:00,6197.5,6202.0,6197.5,6202.0,15
2013/10/24,00:49:00,6202.0,6202.0,6202.0,6202.0,1
2013/10/24,00:54:00,6194.0,6194.0,6194.0,6194.0,1
2013/10/24,00:55:00,6193.5,6201.5,6193.5,6201.5,3
2013/10/24,00:59:00,6202.0,6202.0,6202.0,6202.0,9
2013/10/24,01:09:00,6202.5,6202.5,6202.5,6202.5,7
2013/10/24,01:10:00,6202.5,6202.5,6202.5,6202.5,5
2013/10/24,01:41:00,6200.0,6200.0,6200.0,6200.0,10
2013/10/24,01:47:00,6196.5,6202.5,6192.0,6202.0,35
2013/10/24,01:48:00,6192.5,6196.0,6192.5,6196.0,2
2013/10/24,01:50:00,6196.0,6196.0,6196.0,6196.0,19
2013/10/24,01:52:00,6200.5,6202.5,6200.5,6202.5,12
2013/10/24,01:53:00,6202.0,6202.0,6202.0,6202.0,1
2013/10/24,01:54:00,6202.5,6202.5,6202.5,6202.5,1
2013/10/24,01:55:00,6200.0,6200.0,6200.0,6200.0,1
2013/10/24,01:59:00,6202.5,6202.5,6202.5,6202.5,24
2013/10/24,09:01:00,6199.5,6202.0,6199.0,6200.5,8
2013/10/24,09:02:00,6202.0,6205.5,6200.5,6201.5,13
2013/10/24,09:03:00,6202.0,6202.0,6202.0,6202.0,12
2013/10/24,09:04:00,6202.0,6202.5,6201.5,6201.5,6
2013/10/24,09:05:00,6202.5,6202.5,6202.5,6202.5,5
2013/10/24,09:06:00,6202.5,6203.0,6202.5,6203.0,4
2013/10/24,09:07:00,6202.5,6203.5,6202.5,6203.5,6
2013/10/24,09:08:00,6203.0,6203.5,6202.5,6203.0,5
2013/10/24,09:09:00,6203.5,6204.5,6203.5,6204.0,5
2013/10/24,09:10:00,6204.0,6204.0,6203.0,6203.0,8
2013/10/24,09:11:00,6205.0,6207.0,6203.5,6207.0,11
2013/10/24,09:12:00,6206.0,6206.5,6206.0,6206.5,17
2013/10/24,09:13:00,6206.0,6206.0,6206.0,6206.0,8
2013/10/24,09:14:00,6204.5,6204.5,6204.5,6204.5,2
2013/10/24,09:15:00,6203.0,6205.5,6203.0,6205.5,11
2013/10/24,09:16:00,6205.5,6205.5,6205.5,6205.5,2
2013/10/24,09:17:00,6207.5,6209.5,6207.5,6209.5,2
2013/10/24,09:20:00,6209.5,6210.5,6209.5,6210.5,5
2013/10/24,09:22:00,6207.0,6207.0,6207.0,6207.0,1
2013/10/24,09:23:00,6205.5,6205.5,6205.5,6205.5,5
2013/10/24,09:24:00,6202.0,6202.0,6201.0,6201.0,12
2013/10/24,09:25:00,6199.0,6199.0,6198.5,6198.5,3
2013/10/24,09:26:00,6197.5,6197.5,6197.5,6197.5,2
2013/10/24,09:28:00,6198.5,6199.0,6197.5,6197.5,6
2013/10/24,09:29:00,6197.5,6197.5,6197.5,6197.5,14
2013/10/24,09:33:00,6194.5,6194.5,6194.0,6194.0,5
2013/10/24,09:38:00,6193.5,6193.5,6192.5,6192.5,3
2013/10/24,09:40:00,6192.5,6192.5,6191.0,6191.0,23
2013/10/24,09:41:00,6190.0,6190.0,6190.0,6190.0,2
2013/10/24,09:42:00,6188.5,6188.5,6188.5,6188.5,1
2013/10/24,09:43:00,6190.5,6191.0,6190.5,6191.0,3
2013/10/24,09:45:00,6190.0,6191.5,6190.0,6191.5,3
2013/10/24,09:46:00,6193.0,6193.0,6193.0,6193.0,9
2013/10/24,09:47:00,6193.0,6193.0,6193.0,6193.0,1
2013/10/24,09:49:00,6194.5,6197.0,6194.5,6195.0,20
2013/10/24,09:50:00,6194.5,6197.5,6194.5,6197.5,4
2013/10/24,09:56:00,6197.0,6197.0,6197.0,6197.0,4
2013/10/24,09:58:00,6194.0,6194.0,6194.0,6194.0,1
2013/10/24,09:59:00,6193.0,6193.0,6192.0,6192.0,11
2013/10/24,10:00:00,6193.5,6194.0,6193.5,6194.0,2
2013/10/24,10:02:00,6196.0,6196.0,6196.0,6196.0,1
2013/10/24,10:06:00,6196.5,6196.5,6196.5,6196.5,1
2013/10/24,10:08:00,6199.0,6199.0,6197.5,6197.5,3
2013/10/24,10:13:00,6194.0,6194.0,6194.0,6194.0,1
2013/10/24,10:14:00,6192.5,6200.0,6192.5,6200.0,5
2013/10/24,10:25:00,6199.5,6199.5,6199.5,6199.5,3
2013/10/24,10:27:00,6199.5,6199.5,6199.0,6199.0,7
2013/10/24,10:28:00,6200.5,6200.5,6195.0,6195.0,7
2013/10/24,10:32:00,6196.0,6196.0,6192.5,6192.5,2
2013/10/24,10:34:00,6194.0,6194.0,6192.0,6192.0,6
2013/10/24,10:36:00,6192.0,6192.0,6192.0,6192.0,1
2013/10/24,10:42:00,6192.0,6192.0,6192.0,6192.0,1
2013/10/24,10:44:00,6192.0,6192.0,6192.0,6192.0,7
2013/10/24,10:56:00,6203.5,6204.0,6203.0,6204.0,5
2013/10/24,10:57:00,6196.0,6196.0,6196.0,6196.0,1
2013/10/24,11:00:00,6203.5,6205.0,6203.5,6205.0,2
2013/10/24,11:05:00,6200.0,6200.0,6195.0,6196.0,6
2013/10/24,11:06:00,6200.0,6200.0,6198.5,6200.0,9
2013/10/24,11:07:00,6200.5,6203.5,6200.5,6203.5,2
2013/10/24,11:10:00,6200.5,6202.5,6200.0,6202.5,5
2013/10/24,11:11:00,6200.5,6202.5,6200.0,6200.5,13
2013/10/24,11:12:00,6199.5,6199.5,6193.0,6198.0,11
2013/10/24,11:14:00,6197.0,6197.0,6192.5,6192.5,3
2013/10/24,11:15:00,6193.5,6195.0,6191.5,6194.5,17
2013/10/24,11:16:00,6197.0,6197.0,6197.0,6197.0,1
2013/10/24,11:17:00,6198.5,6198.5,6198.5,6198.5,7
2013/10/24,11:19:00,6197.0,6197.0,6197.0,6197.0,1
2013/10/24,11:20:00,6198.0,6198.0,6198.0,6198.0,3
2013/10/24,11:21:00,6198.5,6198.5,6198.0,6198.0,15
2013/10/24,11:22:00,6198.5,6198.5,6198.5,6198.5,8
2013/10/24,11:25:00,6198.5,6198.5,6198.5,6198.5,4
2013/10/24,11:30:00,6198.0,6198.0,6194.5,6197.0,10
2013/10/24,11:31:00,6196.5,6197.0,6195.5,6195.5,16
2013/10/24,11:32:00,6195.0,6196.0,6194.5,6196.0,5
2013/10/24,11:33:00,6195.5,6195.5,6193.5,6193.5,5
2013/10/24,11:34:00,6193.5,6194.0,6193.5,6194.0,4
2013/10/24,11:35:00,6194.5,6194.5,6194.5,6194.5,2
2013/10/24,11:36:00,6195.5,6198.5,6195.5,6196.5,26
2013/10/24,11:37:00,6196.5,6196.5,6196.5,6196.5,4
2013/10/24,11:38:00,6195.5,6195.5,6187.0,6191.5,71
2013/10/24,11:39:00,6190.0,6192.0,6189.0,6192.0,38
2013/10/24,11:40:00,6192.5,6192.5,6190.0,6190.0,27
2013/10/24,11:41:00,6192.0,6192.0,6191.0,6191.0,27
2013/10/24,11:43:00,6191.5,6191.5,6190.5,6190.5,8
2013/10/24,11:44:00,6192.0,6192.5,6192.0,6192.5,8
2013/10/24,11:45:00,6192.0,6200.0,6188.0,6190.0,138
2013/10/24,11:46:00,6188.0,6202.0,6183.5,6201.5,335
2013/10/24,11:47:00,6203.5,6208.5,6201.0,6207.5,233
2013/10/24,11:48:00,6207.5,6212.0,6206.5,6208.0,355
2013/10/24,11:49:00,6208.5,6208.5,6205.0,6207.0,74
2013/10/24,11:50:00,6207.5,6209.0,6206.5,6209.0,108
2013/10/24,11:51:00,6209.0,6213.0,6208.0,6211.5,226
2013/10/24,11:52:00,6211.5,6219.5,6210.0,6219.0,243
2013/10/24,11:53:00,6219.0,6219.5,6213.0,6215.0,97
2013/10/24,11:54:00,6217.0,6217.5,6213.5,6213.5,65
2013/10/24,11:55:00,6212.5,6215.0,6211.5,6213.5,120
2013/10/24,11:56:00,6213.5,6213.5,6209.5,6211.5,121
2013/10/24,11:57:00,6212.0,6214.0,6211.0,6211.0,33
2013/10/24,11:58:00,6214.0,6218.5,6213.5,6218.5,52
2013/10/24,11:59:00,6218.0,6220.0,6216.5,6219.0,66
2013/10/24,12:00:00,6220.0,6223.0,6219.0,6221.5,118
2013/10/24,12:01:00,6221.5,6228.0,6221.5,6225.5,229
2013/10/24,12:02:00,6226.5,6228.5,6225.0,6226.0,47
2013/10/24,12:03:00,6226.0,6226.0,6223.0,6223.0,162
2013/10/24,12:04:00,6223.0,6229.5,6223.0,6228.0,57
2013/10/24,12:05:00,6228.0,6230.5,6226.5,6228.0,179
2013/10/24,12:06:00,6227.5,6234.5,6227.5,6232.5,358
2013/10/24,12:07:00,6232.5,6237.5,6232.5,6237.0,168
2013/10/24,12:08:00,6237.5,6249.5,6235.5,6248.0,980
2013/10/24,12:09:00,6248.0,6256.0,6247.5,6255.5,779
2013/10/24,12:10:00,6255.0,6263.5,6255.0,6263.0,381
2013/10/24,12:11:00,6263.0,6263.0,6255.5,6256.5,377
2013/10/24,12:12:00,6256.0,6256.5,6254.5,6254.5,86
2013/10/24,12:13:00,6255.0,6257.0,6253.5,6254.5,488
2013/10/24,12:14:00,6254.5,6256.5,6254.0,6254.5,133
2013/10/24,12:15:00,6254.5,6259.5,6254.0,6258.0,153
2013/10/24,12:16:00,6258.5,6259.5,6256.5,6259.0,69
2013/10/24,12:17:00,6259.0,6265.5,6258.5,6262.0,425
2013/10/24,12:18:00,6262.5,6265.0,6261.0,6263.5,414
2013/10/24,12:19:00,6264.0,6264.5,6259.5,6259.5,172
2013/10/24,12:20:00,6260.0,6260.0,6254.0,6255.5,62
2013/10/24,12:21:00,6255.5,6255.5,6253.0,6254.0,35
2013/10/24,12:22:00,6254.0,6257.0,6253.5,6255.5,52
2013/10/24,12:23:00,6256.5,6258.0,6256.0,6257.5,77
2013/10/24,12:24:00,6257.0,6257.0,6254.5,6254.5,25
2013/10/24,12:25:00,6255.0,6260.0,6254.5,6260.0,154
2013/10/24,12:26:00,6259.5,6260.5,6258.0,6259.5,231
2013/10/24,12:27:00,6260.0,6264.5,6259.0,6264.5,306
2013/10/24,12:28:00,6264.5,6267.0,6261.5,6264.0,147
2013/10/24,12:29:00,6264.5,6268.0,6264.0,6267.0,169
2013/10/24,12:30:00,6266.5,6267.0,6262.5,6264.0,80
2013/10/24,12:31:00,6264.0,6265.0,6263.0,6264.0,127
2013/10/24,12:32:00,6264.0,6264.0,6262.0,6262.0,39
2013/10/24,12:33:00,6262.0,6264.0,6262.0,6264.0,88
2013/10/24,12:34:00,6264.5,6268.0,6262.5,6262.5,180
2013/10/24,12:35:00,6263.5,6265.0,6261.0,6263.0,56
2013/10/24,12:36:00,6260.5,6263.0,6260.5,6263.0,50
2013/10/24,12:37:00,6262.5,6262.5,6259.5,6260.0,49
2013/10/24,12:38:00,6259.0,6259.0,6256.0,6256.0,29
2013/10/24,12:39:00,6257.0,6258.0,6255.0,6258.0,57
2013/10/24,12:40:00,6257.0,6260.0,6256.5,6257.0,83
2013/10/24,12:41:00,6258.0,6258.0,6255.5,6255.5,52
2013/10/24,12:42:00,6255.5,6255.5,6253.5,6254.5,141
2013/10/24,12:43:00,6255.5,6256.0,6253.0,6254.0,32
2013/10/24,12:44:00,6254.0,6254.5,6253.0,6253.5,53
2013/10/24,12:45:00,6254.5,6255.0,6254.0,6254.5,58
2013/10/24,12:46:00,6255.0,6257.5,6254.5,6255.5,47
2013/10/24,12:47:00,6255.0,6256.5,6255.0,6255.0,12
2013/10/24,12:48:00,6255.0,6256.0,6254.0,6254.5,54
2013/10/24,12:49:00,6254.0,6255.0,6253.5,6253.5,26
2013/10/24,12:50:00,6253.0,6254.0,6251.0,6251.5,101
2013/10/24,12:51:00,6251.0,6252.0,6247.5,6252.0,100
2013/10/24,12:52:00,6251.5,6252.0,6250.5,6250.5,17
2013/10/24,12:53:00,6251.5,6255.5,6251.0,6255.5,21
2013/10/24,12:54:00,6255.5,6257.5,6254.5,6257.5,122
2013/10/24,12:55:00,6257.5,6257.5,6256.0,6257.5,19
2013/10/24,12:56:00,6257.5,6259.0,6257.0,6257.0,29
2013/10/24,12:57:00,6257.0,6257.0,6256.0,6256.0,12
2013/10/24,12:58:00,6256.5,6256.5,6256.0,6256.0,2
2013/10/24,12:59:00,6257.5,6259.0,6257.5,6258.5,46
2013/10/24,13:00:00,6258.0,6259.5,6257.5,6257.5,107
2013/10/24,13:01:00,6256.5,6260.0,6256.5,6259.5,44
2013/10/24,13:02:00,6259.5,6259.5,6257.5,6258.5,32
2013/10/24,13:03:00,6258.5,6258.5,6256.5,6256.5,18
2013/10/24,13:04:00,6256.5,6257.0,6254.0,6256.0,27
2013/10/24,13:05:00,6255.0,6255.5,6253.5,6254.0,14
2013/10/24,13:06:00,6253.5,6255.0,6253.0,6254.0,16
2013/10/24,13:07:00,6254.5,6258.0,6254.0,6256.0,53
2013/10/24,13:08:00,6256.5,6258.0,6255.5,6256.0,16
2013/10/24,13:09:00,6256.5,6256.5,6256.0,6256.0,11
2013/10/24,13:10:00,6255.5,6257.5,6255.5,6257.5,16
2013/10/24,13:11:00,6257.5,6260.5,6256.5,6260.0,49
2013/10/24,13:12:00,6260.0,6261.0,6258.0,6260.0,66
2013/10/24,13:13:00,6260.5,6261.0,6259.0,6261.0,130
2013/10/24,13:14:00,6261.5,6263.5,6260.5,6263.5,124
2013/10/24,13:15:00,6263.0,6263.0,6261.0,6261.5,53
2013/10/24,13:16:00,6262.0,6262.5,6261.0,6261.5,23
2013/10/24,13:17:00,6260.5,6261.0,6258.5,6258.5,15
2013/10/24,13:18:00,6260.0,6261.0,6259.0,6259.0,14
2013/10/24,13:19:00,6259.0,6259.5,6257.5,6257.5,28
2013/10/24,13:20:00,6257.5,6258.5,6255.5,6255.5,34
2013/10/24,13:21:00,6255.5,6255.5,6252.5,6252.5,30
2013/10/24,13:22:00,6252.5,6253.5,6251.5,6252.0,34
2013/10/24,13:23:00,6251.5,6251.5,6248.0,6248.5,56
2013/10/24,13:24:00,6247.5,6252.0,6246.0,6252.0,88
2013/10/24,13:25:00,6251.5,6252.5,6249.5,6250.0,54
2013/10/24,13:26:00,6249.5,6253.5,6249.5,6252.0,50
2013/10/24,13:27:00,6252.0,6252.0,6249.0,6250.0,54
2013/10/24,13:28:00,6250.5,6252.0,6250.5,6251.5,19
2013/10/24,13:29:00,6250.5,6251.0,6249.5,6251.0,24
2013/10/24,13:30:00,6251.0,6251.5,6250.5,6251.5,26
2013/10/24,13:31:00,6251.0,6255.5,6251.0,6255.5,45
2013/10/24,13:32:00,6254.5,6255.5,6251.5,6252.0,61
2013/10/24,13:33:00,6251.0,6254.5,6250.5,6253.5,72
2013/10/24,13:34:00,6253.5,6254.5,6253.0,6253.0,40
2013/10/24,13:35:00,6254.0,6255.5,6253.5,6254.0,42
2013/10/24,13:36:00,6254.0,6255.0,6253.0,6253.0,33
2013/10/24,13:37:00,6253.0,6253.5,6251.5,6253.0,32
2013/10/24,13:38:00,6253.0,6253.5,6252.5,6253.0,25
2013/10/24,13:39:00,6253.0,6253.5,6252.0,6252.0,36
2013/10/24,13:40:00,6251.0,6253.0,6251.0,6253.0,32
2013/10/24,13:41:00,6252.5,6253.0,6252.5,6252.5,21
2013/10/24,13:42:00,6252.5,6252.5,6252.0,6252.5,26
2013/10/24,13:43:00,6252.5,6253.0,6252.0,6253.0,30
2013/10/24,13:44:00,6253.5,6253.5,6252.0,6253.0,23
2013/10/24,13:45:00,6253.0,6254.5,6252.0,6253.0,41
2013/10/24,13:46:00,6253.5,6253.5,6252.5,6253.0,22
2013/10/24,13:47:00,6253.0,6253.5,6250.0,6250.0,40
2013/10/24,13:48:00,6249.5,6249.5,6246.5,6246.5,43
2013/10/24,13:49:00,6246.0,6247.5,6245.0,6246.5,51
2013/10/24,13:50:00,6246.0,6249.0,6245.5,6246.5,46
2013/10/24,13:51:00,6246.5,6248.0,6246.5,6246.5,25
2013/10/24,13:52:00,6246.0,6246.5,6241.5,6242.0,127
2013/10/24,13:53:00,6243.5,6244.0,6241.0,6242.0,38
2013/10/24,13:54:00,6243.0,6244.5,6243.0,6244.0,30
2013/10/24,13:55:00,6243.5,6245.5,6243.0,6243.0,27
2013/10/24,13:56:00,6243.0,6247.5,6243.0,6247.5,37
2013/10/24,13:57:00,6247.5,6249.0,6246.0,6247.0,53
2013/10/24,13:58:00,6246.5,6250.5,6246.5,6250.0,48
2013/10/24,13:59:00,6249.5,6249.5,6247.5,6247.5,55
2013/10/24,14:00:00,6249.0,6249.5,6246.5,6249.5,61
2013/10/24,14:01:00,6248.5,6251.0,6248.5,6251.0,44
2013/10/24,14:02:00,6253.5,6253.5,6248.0,6248.5,56
2013/10/24,14:03:00,6247.5,6250.5,6247.5,6250.5,66
2013/10/24,14:04:00,6250.0,6251.5,6250.0,6250.5,69
2013/10/24,14:05:00,6251.0,6251.5,6249.5,6251.0,53
2013/10/24,14:06:00,6250.5,6250.5,6248.5,6250.0,57
2013/10/24,14:07:00,6249.0,6250.0,6248.0,6249.0,41
2013/10/24,14:08:00,6250.0,6251.0,6248.0,6250.0,51
2013/10/24,14:09:00,6250.0,6251.5,6248.0,6250.0,40
2013/10/24,14:10:00,6249.0,6250.0,6248.0,6248.5,43
2013/10/24,14:11:00,6249.0,6249.0,6247.0,6247.5,35
2013/10/24,14:12:00,6247.0,6248.5,6246.5,6248.0,83
2013/10/24,14:13:00,6249.0,6249.5,6248.0,6249.0,28
2013/10/24,14:14:00,6249.0,6250.5,6248.5,6250.5,67
2013/10/24,14:15:00,6250.5,6251.0,6249.5,6250.5,55
2013/10/24,14:16:00,6250.5,6252.0,6250.5,6250.5,49
2013/10/24,14:17:00,6251.0,6252.0,6250.5,6251.5,27
2013/10/24,14:18:00,6251.0,6253.0,6250.0,6252.5,61
2013/10/24,14:19:00,6252.5,6253.5,6250.5,6252.0,31
2013/10/24,14:20:00,6250.5,6251.0,6249.0,6249.5,23
2013/10/24,14:21:00,6250.5,6250.5,6248.0,6248.5,25
2013/10/24,14:22:00,6249.0,6251.0,6249.0,6249.5,13
2013/10/24,14:23:00,6249.0,6250.0,6249.0,6249.5,3
2013/10/24,14:24:00,6250.0,6250.0,6249.0,6249.5,8
2013/10/24,14:25:00,6249.5,6249.5,6248.5,6249.0,13
2013/10/24,14:26:00,6249.0,6250.0,6249.0,6250.0,37
2013/10/24,14:27:00,6251.5,6252.0,6251.5,6252.0,5
2013/10/24,14:28:00,6252.0,6252.5,6251.5,6251.5,12
2013/10/24,14:29:00,6253.0,6253.0,6252.5,6253.0,14
2013/10/24,14:30:00,6252.5,6253.0,6250.5,6250.5,38
2013/10/24,14:31:00,6251.5,6252.5,6251.5,6252.0,10
2013/10/24,14:32:00,6252.5,6252.5,6251.5,6252.0,5
2013/10/24,14:33:00,6252.5,6253.5,6250.0,6253.5,58
2013/10/24,14:34:00,6253.5,6256.0,6253.5,6255.0,71
2013/10/24,14:35:00,6255.0,6255.5,6253.5,6255.0,64
2013/10/24,14:36:00,6255.0,6257.0,6253.5,6254.5,73
2013/10/24,14:37:00,6254.5,6255.0,6252.5,6253.5,53
2013/10/24,14:38:00,6253.5,6254.0,6250.5,6253.0,128
2013/10/24,14:39:00,6253.0,6253.0,6249.0,6249.0,43
2013/10/24,14:40:00,6249.5,6249.5,6247.0,6247.5,38
2013/10/24,14:41:00,6248.0,6248.0,6246.5,6246.5,12
2013/10/24,14:42:00,6246.0,6246.0,6243.5,6245.5,115
2013/10/24,14:43:00,6245.0,6245.0,6241.5,6242.5,34
2013/10/24,14:44:00,6244.0,6244.5,6243.5,6243.5,6
2013/10/24,14:45:00,6243.0,6245.0,6241.5,6244.5,29
2013/10/24,14:46:00,6245.0,6245.0,6242.5,6242.5,9
2013/10/24,14:47:00,6243.5,6244.5,6243.0,6243.0,10
2013/10/24,14:48:00,6243.5,6244.5,6242.5,6242.5,12
2013/10/24,14:49:00,6243.5,6244.0,6243.5,6244.0,6
2013/10/24,14:50:00,6243.5,6244.0,6236.0,6237.0,92
2013/10/24,14:51:00,6235.5,6236.5,6231.5,6235.0,93
2013/10/24,14:52:00,6235.0,6237.0,6234.0,6237.0,41
2013/10/24,14:53:00,6237.0,6238.0,6235.5,6237.0,149
2013/10/24,14:54:00,6236.5,6237.0,6234.5,6234.5,77
2013/10/24,14:55:00,6234.0,6235.5,6233.0,6233.5,32
2013/10/24,14:56:00,6235.0,6235.5,6235.0,6235.5,18
2013/10/24,14:57:00,6236.5,6236.5,6235.0,6236.0,19
2013/10/24,14:58:00,6236.0,6236.5,6231.5,6231.5,99
2013/10/24,14:59:00,6231.0,6231.0,6226.0,6227.5,93
2013/10/24,15:00:00,6227.5,6230.0,6227.0,6227.5,30
2013/10/24,15:01:00,6229.0,6230.0,6229.0,6229.5,26
2013/10/24,15:02:00,6231.0,6231.0,6229.0,6229.0,11
2013/10/24,15:03:00,6229.0,6229.5,6223.0,6223.0,76
2013/10/24,15:04:00,6223.5,6223.5,6216.0,6219.0,45
2013/10/24,15:05:00,6219.0,6220.5,6219.0,6220.5,28
2013/10/24,15:06:00,6220.5,6226.0,6220.5,6225.5,33
2013/10/24,15:07:00,6226.5,6230.0,6225.0,6229.5,31
2013/10/24,15:08:00,6229.5,6233.0,6229.0,6232.0,16
2013/10/24,15:09:00,6231.5,6231.5,6230.5,6230.5,50
2013/10/24,15:10:00,6230.0,6231.5,6226.5,6231.5,54
2013/10/24,15:11:00,6232.0,6232.0,6231.0,6232.0,85
2013/10/24,15:12:00,6231.5,6231.5,6230.0,6231.0,12
2013/10/24,15:13:00,6231.5,6233.0,6231.5,6233.0,4
2013/10/24,15:14:00,6232.5,6232.5,6230.0,6230.5,16
2013/10/24,15:15:00,6230.0,6230.0,6228.0,6229.0,22
2013/10/24,15:16:00,6228.0,6228.0,6224.0,6225.0,27
2013/10/24,15:17:00,6226.5,6226.5,6221.0,6221.0,22
2013/10/24,15:18:00,6222.5,6227.5,6222.5,6226.5,56
2013/10/24,15:19:00,6226.5,6228.5,6224.0,6226.5,54
2013/10/24,15:20:00,6226.5,6227.0,6222.5,6222.5,41
2013/10/24,15:21:00,6222.0,6223.5,6221.5,6221.5,30
2013/10/24,15:22:00,6220.5,6225.0,6219.5,6222.0,54
2013/10/24,15:23:00,6223.0,6226.5,6222.0,6226.5,29
2013/10/24,15:24:00,6227.0,6230.0,6225.5,6230.0,14
2013/10/24,15:25:00,6230.0,6230.0,6227.0,6227.5,12
2013/10/24,15:26:00,6227.5,6228.5,6227.5,6228.0,14
2013/10/24,15:27:00,6230.0,6232.0,6230.0,6231.0,13
2013/10/24,15:28:00,6230.0,6233.5,6230.0,6233.5,17
2013/10/24,15:29:00,6232.5,6233.5,6232.0,6232.5,9
2013/10/24,15:30:00,6233.5,6236.0,6233.0,6233.0,40
2013/10/24,15:31:00,6233.0,6237.0,6231.0,6237.0,57
2013/10/24,15:32:00,6237.0,6237.0,6234.0,6234.5,21
2013/10/24,15:33:00,6234.0,6237.0,6234.0,6234.5,34
2013/10/24,15:34:00,6234.5,6235.5,6232.0,6232.5,47
2013/10/24,15:35:00,6233.0,6236.0,6233.0,6235.0,18
2013/10/24,15:36:00,6234.5,6234.5,6233.0,6234.0,21
2013/10/24,15:37:00,6234.0,6234.5,6227.0,6229.0,62
2013/10/24,15:38:00,6228.5,6231.0,6227.5,6229.0,37
2013/10/24,15:39:00,6230.0,6230.0,6227.0,6228.5,37
2013/10/24,15:40:00,6227.5,6227.5,6222.0,6224.0,88
2013/10/24,15:41:00,6224.5,6225.5,6223.5,6224.0,50
2013/10/24,15:42:00,6225.0,6225.0,6221.5,6221.5,64
2013/10/24,15:43:00,6220.0,6220.5,6209.5,6217.0,198
2013/10/24,15:44:00,6218.0,6218.0,6214.0,6217.0,65
2013/10/24,15:45:00,6217.5,6217.5,6215.5,6215.5,34
2013/10/24,15:46:00,6215.0,6215.0,6207.0,6208.5,125
2013/10/24,15:47:00,6207.0,6207.0,6198.5,6199.0,147
2013/10/24,15:48:00,6200.0,6206.5,6199.0,6200.0,146
2013/10/24,15:49:00,6199.5,6200.5,6196.0,6200.5,33
2013/10/24,15:50:00,6201.5,6201.5,6180.0,6180.0,248
2013/10/24,15:51:00,6179.5,6182.0,6177.5,6181.0,279
2013/10/24,15:52:00,6182.0,6187.5,6180.0,6187.5,266
2013/10/24,15:53:00,6187.5,6193.0,6186.0,6191.0,356
2013/10/24,15:54:00,6193.5,6193.5,6191.0,6192.5,35
2013/10/24,15:55:00,6192.0,6192.0,6187.5,6187.5,85
2013/10/24,15:56:00,6187.5,6187.5,6184.0,6186.0,93
2013/10/24,15:57:00,6186.5,6193.0,6186.5,6191.0,63
2013/10/24,15:58:00,6192.5,6195.5,6192.5,6194.0,47
2013/10/24,15:59:00,6194.0,6194.0,6192.5,6194.0,20
2013/10/24,16:00:00,6194.5,6197.0,6194.0,6196.0,59
2013/10/24,16:01:00,6195.5,6195.5,6183.5,6183.5,91
2013/10/24,16:02:00,6184.5,6185.5,6175.0,6176.5,100
2013/10/24,16:03:00,6175.5,6177.0,6172.0,6172.0,144
2013/10/24,16:04:00,6172.5,6176.0,6172.0,6176.0,77
2013/10/24,16:05:00,6176.5,6177.0,6173.0,6176.0,126
2013/10/24,16:06:00,6176.5,6177.0,6174.0,6176.0,38
2013/10/24,16:07:00,6175.5,6175.5,6167.0,6170.0,142
2013/10/24,16:08:00,6169.0,6172.5,6167.0,6172.0,86
2013/10/24,16:09:00,6172.0,6174.5,6171.5,6171.5,193
2013/10/24,16:10:00,6172.5,6174.0,6171.0,6173.0,143
2013/10/24,16:11:00,6172.0,6174.5,6169.5,6171.5,172
2013/10/24,16:12:00,6171.5,6171.5,6163.5,6164.0,128
2013/10/24,16:13:00,6163.0,6168.0,6162.5,6168.0,194
2013/10/24,16:14:00,6169.0,6175.0,6168.0,6173.0,172
2013/10/24,16:15:00,6172.5,6176.0,6172.0,6176.0,243
2013/10/24,16:16:00,6175.5,6182.5,6175.5,6178.5,50
2013/10/24,16:17:00,6177.0,6182.0,6176.0,6181.5,17
2013/10/24,16:18:00,6180.5,6181.0,6177.5,6181.0,42
2013/10/24,16:19:00,6182.0,6184.0,6180.5,6182.5,45
2013/10/24,16:20:00,6183.0,6184.5,6180.0,6184.5,45
2013/10/24,16:21:00,6184.5,6188.0,6184.5,6187.0,47
2013/10/24,16:22:00,6187.0,6188.0,6185.0,6185.5,45
2013/10/24,16:23:00,6185.5,6193.0,6184.0,6193.0,75
2013/10/24,16:24:00,6194.5,6195.5,6192.0,6192.5,45
2013/10/24,16:25:00,6191.0,6194.5,6190.0,6190.0,28
2013/10/24,16:26:00,6190.5,6190.5,6188.0,6188.5,23
2013/10/24,16:27:00,6189.5,6191.0,6188.0,6191.0,127
2013/10/24,16:28:00,6189.0,6192.5,6188.0,6192.5,15
2013/10/24,16:29:00,6191.0,6194.0,6191.0,6192.5,28
2013/10/24,16:30:00,6191.5,6191.5,6190.5,6191.0,11
2013/10/24,16:31:00,6189.0,6190.5,6185.0,6189.5,23
2013/10/24,16:32:00,6189.0,6191.0,6189.0,6191.0,19
2013/10/24,16:33:00,6190.5,6191.5,6190.0,6191.5,11
2013/10/24,16:34:00,6194.0,6194.5,6190.0,6191.0,32
2013/10/24,16:35:00,6191.0,6193.5,6187.5,6191.0,50
2013/10/24,16:36:00,6189.5,6190.0,6188.0,6189.0,33
2013/10/24,16:37:00,6189.5,6190.5,6189.0,6189.0,17
2013/10/24,16:38:00,6191.0,6191.0,6190.5,6190.5,9
2013/10/24,16:39:00,6191.0,6193.0,6191.0,6191.5,8
2013/10/24,16:40:00,6192.0,6192.5,6189.0,6190.5,25
2013/10/24,16:41:00,6191.5,6197.5,6191.0,6197.0,14
2013/10/24,16:42:00,6195.5,6195.5,6190.5,6190.5,14
2013/10/24,16:43:00,6192.0,6192.5,6191.0,6192.0,7
2013/10/24,16:44:00,6194.0,6194.0,6191.5,6194.0,16
2013/10/24,16:45:00,6195.0,6203.0,6195.0,6203.0,32
2013/10/24,16:46:00,6202.5,6202.5,6197.0,6198.5,73
2013/10/24,16:47:00,6199.0,6199.0,6193.5,6197.0,29
2013/10/24,16:48:00,6197.5,6199.0,6196.5,6198.0,27
2013/10/24,16:49:00,6196.5,6198.0,6196.0,6197.0,14
2013/10/24,16:50:00,6197.0,6197.0,6190.0,6192.0,47
2013/10/24,16:51:00,6189.5,6195.5,6189.5,6192.5,63
2013/10/24,16:52:00,6192.5,6193.0,6186.0,6191.5,58
2013/10/24,16:53:00,6189.5,6190.5,6187.5,6188.5,18
2013/10/24,16:54:00,6187.5,6189.5,6183.0,6183.0,40
2013/10/24,16:55:00,6184.0,6188.0,6182.5,6183.0,62
2013/10/24,16:56:00,6182.0,6184.5,6180.5,6183.0,29
2013/10/24,16:57:00,6184.0,6187.5,6184.0,6185.5,43
2013/10/24,16:58:00,6184.5,6187.0,6183.5,6185.0,52
2013/10/24,16:59:00,6184.5,6186.5,6182.5,6183.5,43
2013/10/24,17:00:00,6185.0,6185.0,6182.0,6183.0,32
2013/10/24,17:01:00,6183.0,6183.0,6175.0,6178.0,125
2013/10/24,17:02:00,6177.0,6177.0,6169.0,6170.0,60
2013/10/24,17:03:00,6170.0,6175.0,6168.5,6175.0,79
2013/10/24,17:04:00,6174.5,6176.5,6171.5,6171.5,19
2013/10/24,17:05:00,6170.5,6175.0,6170.0,6173.5,21
2013/10/24,17:06:00,6173.0,6173.0,6158.0,6158.5,122
2013/10/24,17:07:00,6157.5,6160.5,6151.0,6155.5,181
2013/10/24,17:08:00,6154.0,6156.5,6151.5,6151.5,53
2013/10/24,17:09:00,6154.0,6159.5,6154.0,6159.0,35
2013/10/24,17:10:00,6157.5,6159.5,6155.0,6157.0,90
2013/10/24,17:11:00,6156.0,6161.0,6154.0,6158.5,1204
2013/10/24,17:12:00,6158.5,6161.5,6158.5,6160.0,160
2013/10/24,17:13:00,6160.5,6164.5,6160.0,6162.5,65
2013/10/24,17:14:00,6162.5,6163.5,6158.0,6161.0,47
2013/10/24,17:15:00,6162.0,6168.0,6160.5,6166.5,41
2013/10/24,17:16:00,6166.0,6166.5,6158.0,6158.0,37
2013/10/24,17:17:00,6160.0,6164.5,6159.5,6160.5,72
2013/10/24,17:18:00,6163.5,6164.0,6154.5,6157.0,41
2013/10/24,17:19:00,6157.0,6157.0,6149.0,6153.5,151
2013/10/24,17:20:00,6155.0,6160.5,6154.5,6159.5,34
2013/10/24,17:21:00,6159.5,6161.0,6156.0,6160.0,29
2013/10/24,17:22:00,6160.0,6161.5,6157.5,6160.5,49
2013/10/24,17:23:00,6160.5,6163.5,6159.5,6163.0,40
2013/10/24,17:24:00,6163.0,6164.5,6161.0,6161.5,40
2013/10/24,17:25:00,6162.5,6164.0,6159.0,6163.0,96
2013/10/24,17:26:00,6163.5,6167.5,6160.5,6167.5,57
2013/10/24,17:27:00,6166.5,6174.0,6166.5,6173.0,31
2013/10/24,17:28:00,6171.0,6172.5,6168.0,6170.0,24
2013/10/24,17:29:00,6169.0,6170.0,6168.0,6168.5,27
2013/10/24,17:30:00,6170.5,6173.5,6169.5,6173.5,28
2013/10/24,17:31:00,6173.0,6177.0,6173.0,6173.5,189
2013/10/24,17:32:00,6172.5,6173.5,6169.5,6169.5,59
2013/10/24,17:33:00,6169.0,6171.0,6169.0,6171.0,34
2013/10/24,17:34:00,6171.5,6173.0,6170.0,6171.5,32
2013/10/24,17:35:00,6173.0,6173.0,6169.5,6169.5,76
2013/10/24,17:36:00,6169.0,6169.0,6161.5,6163.5,52
2013/10/24,17:37:00,6163.0,6163.5,6162.0,6162.0,27
2013/10/24,17:38:00,6162.5,6168.5,6162.5,6168.5,59
2013/10/24,17:39:00,6168.0,6170.0,6168.0,6169.0,157
2013/10/24,17:40:00,6169.0,6173.5,6168.0,6172.0,196
2013/10/24,17:41:00,6172.0,6175.0,6172.0,6174.5,178
2013/10/24,17:42:00,6174.5,6175.5,6173.0,6174.0,177
2013/10/24,17:43:00,6174.5,6177.0,6173.5,6174.5,41
2013/10/24,17:44:00,6175.0,6179.0,6175.0,6179.0,82
2013/10/24,17:45:00,6179.0,6180.0,6178.0,6178.5,59
2013/10/24,17:46:00,6178.5,6184.5,6178.5,6184.0,70
2013/10/24,17:47:00,6185.0,6185.5,6181.0,6181.0,150
2013/10/24,17:48:00,6181.0,6182.0,6179.0,6179.0,41
2013/10/24,17:49:00,6179.0,6181.0,6178.5,6178.5,87
2013/10/24,17:50:00,6178.5,6178.5,6175.0,6178.5,104
2013/10/24,17:51:00,6178.0,6180.0,6177.0,6179.0,38
2013/10/24,17:52:00,6179.0,6180.5,6178.0,6178.5,76
2013/10/24,17:53:00,6179.0,6179.5,6178.0,6178.5,62
2013/10/24,17:54:00,6178.5,6178.5,6176.5,6177.0,37
2013/10/24,17:55:00,6177.0,6179.5,6175.5,6178.5,130
2013/10/24,17:56:00,6178.5,6179.0,6178.0,6178.0,99
2013/10/24,17:57:00,6177.5,6177.5,6176.0,6176.0,93
2013/10/24,17:58:00,6176.5,6176.5,6173.0,6173.0,104
2013/10/24,17:59:00,6174.5,6174.5,6172.0,6173.0,107
2013/10/24,18:00:00,6174.0,6181.0,6174.0,6181.0,239
2013/10/24,18:01:00,6181.0,6182.5,6179.0,6179.0,55
2013/10/24,18:02:00,6180.0,6181.5,6180.0,6181.0,12
2013/10/24,18:04:00,6181.0,6181.5,6181.0,6181.5,10
2013/10/24,18:05:00,6181.5,6181.5,6181.5,6181.5,184
2013/10/24,18:06:00,6182.0,6185.0,6182.0,6185.0,70
2013/10/24,18:07:00,6185.0,6185.0,6180.5,6180.5,25
2013/10/24,18:08:00,6184.0,6184.0,6183.0,6183.0,7
2013/10/24,18:09:00,6182.0,6182.0,6182.0,6182.0,1
2013/10/24,18:10:00,6187.0,6189.0,6187.0,6189.0,12
2013/10/24,18:15:00,6189.0,6189.0,6189.0,6189.0,35
2013/10/25,00:01:00,6157.5,6160.5,6157.5,6160.5,3
2013/10/25,00:02:00,6160.0,6160.0,6158.5,6158.5,2
2013/10/25,00:03:00,6158.5,6158.5,6158.5,6158.5,1
2013/10/25,00:04:00,6158.5,6158.5,6158.5,6158.5,2
2013/10/25,00:05:00,6157.5,6157.5,6157.5,6157.5,1
2013/10/25,00:06:00,6155.0,6155.0,6154.0,6154.0,8
2013/10/25,00:07:00,6153.0,6155.0,6153.0,6155.0,35
2013/10/25,00:08:00,6155.0,6155.0,6154.5,6155.0,12
2013/10/25,00:09:00,6156.0,6156.0,6156.0,6156.0,1
2013/10/25,00:10:00,6156.0,6156.5,6156.0,6156.5,2
2013/10/25,00:11:00,6157.5,6158.5,6157.5,6158.5,2
2013/10/25,00:12:00,6158.5,6158.5,6158.0,6158.0,3
2013/10/25,00:13:00,6158.0,6158.0,6158.0,6158.0,1
2013/10/25,00:14:00,6158.0,6158.0,6158.0,6158.0,1
2013/10/25,00:15:00,6157.5,6157.5,6157.5,6157.5,1
2013/10/25,00:16:00,6157.0,6157.0,6157.0,6157.0,1
2013/10/25,00:17:00,6157.5,6160.5,6157.5,6160.5,3
2013/10/25,00:18:00,6161.5,6161.5,6161.5,6161.5,2
2013/10/25,00:19:00,6161.5,6161.5,6161.5,6161.5,1
2013/10/25,00:20:00,6161.0,6161.0,6161.0,6161.0,1
2013/10/25,00:21:00,6162.0,6162.0,6161.5,6162.0,4
2013/10/25,00:22:00,6161.5,6161.5,6158.0,6158.0,13
2013/10/25,00:23:00,6158.5,6159.0,6158.0,6158.0,10
2013/10/25,00:24:00,6158.0,6158.0,6158.0,6158.0,1
2013/10/25,00:25:00,6158.0,6158.0,6158.0,6158.0,1
2013/10/25,00:26:00,6159.0,6159.0,6158.0,6159.0,14
2013/10/25,00:28:00,6158.5,6160.5,6158.5,6160.5,2
2013/10/25,00:29:00,6159.0,6159.0,6159.0,6159.0,1
2013/10/25,00:30:00,6160.0,6160.0,6160.0,6160.0,1
2013/10/25,00:31:00,6160.0,6160.0,6160.0,6160.0,9
2013/10/25,00:32:00,6160.0,6160.0,6160.0,6160.0,15
2013/10/25,00:33:00,6158.0,6160.0,6155.5,6160.0,11
2013/10/25,00:34:00,6159.0,6160.0,6159.0,6160.0,7
2013/10/25,00:35:00,6155.5,6155.5,6152.0,6152.5,124
2013/10/25,00:36:00,6157.0,6158.5,6155.0,6155.0,34
2013/10/25,00:37:00,6155.0,6155.0,6155.0,6155.0,16
2013/10/25,00:38:00,6155.0,6155.5,6155.0,6155.5,6
2013/10/25,00:39:00,6155.5,6155.5,6151.0,6155.0,31
2013/10/25,00:40:00,6155.0,6155.0,6152.0,6152.0,9
2013/10/25,00:41:00,6152.0,6152.0,6152.0,6152.0,19
2013/10/25,00:42:00,6150.5,6157.0,6150.0,6150.0,22
2013/10/25,00:43:00,6150.5,6150.5,6150.5,6150.5,15
2013/10/25,00:44:00,6150.5,6151.0,6150.0,6150.0,87
2013/10/25,00:45:00,6149.0,6149.0,6149.0,6149.0,2
2013/10/25,00:46:00,6150.0,6153.5,6150.0,6153.5,47
2013/10/25,00:48:00,6153.0,6159.0,6153.0,6159.0,6
2013/10/25,00:49:00,6155.0,6155.0,6155.0,6155.0,1
2013/10/25,00:51:00,6152.0,6152.0,6149.0,6149.0,34
2013/10/25,00:52:00,6150.0,6150.0,6149.0,6149.0,11
2013/10/25,00:53:00,6150.0,6150.0,6149.0,6149.0,16
2013/10/25,00:54:00,6148.0,6149.0,6148.0,6149.0,16
2013/10/25,00:55:00,6148.0,6150.0,6147.0,6150.0,8
2013/10/25,00:56:00,6149.0,6151.0,6149.0,6151.0,22
2013/10/25,00:57:00,6151.0,6151.0,6151.0,6151.0,1
2013/10/25,00:58:00,6150.0,6150.0,6150.0,6150.0,4
2013/10/25,00:59:00,6150.0,6151.0,6150.0,6151.0,4
2013/10/25,01:01:00,6151.5,6151.5,6151.0,6151.0,5
2013/10/25,01:02:00,6151.5,6153.5,6151.0,6153.5,9
2013/10/25,01:03:00,6154.5,6155.5,6154.5,6155.5,2
2013/10/25,01:04:00,6154.5,6155.5,6154.5,6155.5,2
2013/10/25,01:07:00,6155.5,6155.5,6155.5,6155.5,1
2013/10/25,01:08:00,6155.5,6155.5,6155.5,6155.5,1
2013/10/25,01:09:00,6155.5,6155.5,6155.0,6155.0,2
2013/10/25,01:10:00,6154.0,6154.0,6152.0,6152.0,5
2013/10/25,01:11:00,6153.0,6153.0,6153.0,6153.0,1
2013/10/25,01:12:00,6153.0,6153.0,6152.0,6152.0,2
2013/10/25,01:13:00,6152.0,6152.0,6151.0,6151.0,6
2013/10/25,01:14:00,6152.0,6152.0,6152.0,6152.0,2
2013/10/25,01:15:00,6152.0,6152.0,6150.0,6150.0,58
2013/10/25,01:16:00,6150.0,6150.0,6150.0,6150.0,6
2013/10/25,01:17:00,6147.0,6147.0,6145.5,6145.5,2
2013/10/25,01:18:00,6145.5,6145.5,6145.0,6145.0,3
2013/10/25,01:19:00,6145.0,6145.0,6142.5,6142.5,13
2013/10/25,01:20:00,6144.0,6145.0,6144.0,6145.0,4
2013/10/25,01:21:00,6144.0,6145.0,6144.0,6144.0,3
2013/10/25,01:22:00,6144.0,6145.0,6144.0,6145.0,2
2013/10/25,01:23:00,6142.0,6142.0,6141.5,6141.5,5
2013/10/25,01:24:00,6143.0,6143.0,6143.0,6143.0,2
2013/10/25,01:25:00,6143.0,6143.0,6143.0,6143.0,1
2013/10/25,01:26:00,6143.0,6144.0,6143.0,6144.0,2
2013/10/25,01:27:00,6145.0,6145.0,6144.0,6144.0,20
2013/10/25,01:28:00,6144.0,6144.0,6144.0,6144.0,5
2013/10/25,01:29:00,6144.0,6145.0,6144.0,6145.0,12
2013/10/25,01:30:00,6145.0,6155.5,6145.0,6155.5,9
2013/10/25,01:32:00,6147.0,6147.0,6146.5,6146.5,3
2013/10/25,01:34:00,6144.5,6144.5,6144.0,6144.5,21
2013/10/25,01:35:00,6145.0,6145.0,6145.0,6145.0,1
2013/10/25,01:36:00,6145.0,6145.0,6144.5,6145.0,17
2013/10/25,01:37:00,6145.5,6145.5,6145.5,6145.5,2
2013/10/25,01:38:00,6145.0,6145.0,6145.0,6145.0,2
2013/10/25,01:39:00,6145.0,6145.0,6145.0,6145.0,3
2013/10/25,01:42:00,6144.5,6145.0,6143.5,6143.5,8
2013/10/25,01:43:00,6144.0,6145.0,6141.5,6142.0,26
2013/10/25,01:44:00,6143.0,6148.0,6143.0,6148.0,43
2013/10/25,01:45:00,6150.0,6150.0,6148.0,6148.0,20
2013/10/25,01:46:00,6146.5,6146.5,6146.5,6146.5,11
2013/10/25,01:47:00,6146.5,6146.5,6146.5,6146.5,1
2013/10/25,01:48:00,6146.5,6146.5,6146.5,6146.5,2
2013/10/25,01:49:00,6146.5,6146.5,6146.5,6146.5,1
2013/10/25,01:50:00,6146.5,6146.5,6146.5,6146.5,3
2013/10/25,01:51:00,6146.5,6146.5,6146.5,6146.5,9
2013/10/25,01:52:00,6146.5,6147.0,6146.5,6146.5,7
2013/10/25,01:53:00,6146.5,6146.5,6146.5,6146.5,1
2013/10/25,01:54:00,6146.5,6146.5,6146.5,6146.5,3
2013/10/25,01:55:00,6147.5,6147.5,6146.0,6146.0,26
2013/10/25,01:56:00,6146.0,6147.5,6146.0,6147.5,3
2013/10/25,01:57:00,6146.5,6146.5,6146.5,6146.5,1
2013/10/25,01:58:00,6147.5,6147.5,6147.5,6147.5,2
2013/10/25,01:59:00,6148.5,6150.0,6148.5,6150.0,17
2013/10/25,02:00:00,6153.5,6154.5,6153.0,6153.0,31
2013/10/25,09:01:00,6144.0,6148.0,6144.0,6148.0,12
2013/10/25,09:02:00,6147.5,6147.5,6146.0,6146.0,10
2013/10/25,09:03:00,6148.5,6148.5,6148.0,6148.0,8
2013/10/25,09:04:00,6147.5,6150.0,6147.5,6150.0,15
2013/10/25,09:05:00,6151.0,6155.0,6151.0,6153.5,13
2013/10/25,09:06:00,6153.0,6153.5,6153.0,6153.5,4
2013/10/25,09:07:00,6155.5,6156.0,6152.5,6152.5,9
2013/10/25,09:08:00,6151.0,6151.0,6149.0,6149.5,18
2013/10/25,09:09:00,6149.5,6155.0,6149.5,6155.0,5
2013/10/25,09:10:00,6153.5,6155.0,6150.5,6155.0,20
2013/10/25,09:11:00,6155.0,6156.0,6154.5,6156.0,8
2013/10/25,09:12:00,6156.0,6158.5,6156.0,6156.5,10
2013/10/25,09:13:00,6156.0,6156.5,6156.0,6156.5,194
2013/10/25,09:14:00,6156.5,6161.5,6156.5,6160.0,23
2013/10/25,09:15:00,6160.5,6162.0,6159.0,6162.0,41
2013/10/25,09:16:00,6160.0,6160.0,6158.5,6158.5,17
2013/10/25,09:17:00,6158.5,6158.5,6156.0,6156.0,8
2013/10/25,09:18:00,6156.0,6156.5,6155.0,6156.5,15
2013/10/25,09:19:00,6156.5,6156.5,6152.0,6156.5,14
2013/10/25,09:20:00,6156.5,6156.5,6153.5,6153.5,7
2013/10/25,09:21:00,6153.5,6154.0,6153.0,6154.0,10
2013/10/25,09:22:00,6154.0,6154.0,6154.0,6154.0,341
2013/10/25,09:23:00,6153.5,6154.5,6153.5,6154.0,3
2013/10/25,09:24:00,6153.0,6155.0,6153.0,6155.0,8
2013/10/25,09:25:00,6154.5,6154.5,6154.0,6154.0,6
2013/10/25,09:26:00,6154.0,6154.0,6153.0,6153.0,12
2013/10/25,09:27:00,6153.5,6155.0,6153.5,6155.0,5
2013/10/25,09:29:00,6153.0,6154.0,6150.0,6154.0,29
2013/10/25,09:30:00,6154.5,6155.0,6154.0,6154.0,19
2013/10/25,09:31:00,6154.0,6154.0,6153.0,6153.0,80
2013/10/25,09:32:00,6153.5,6154.5,6153.5,6154.5,16
2013/10/25,09:33:00,6153.0,6153.0,6153.0,6153.0,2
2013/10/25,09:34:00,6151.0,6151.0,6149.0,6150.0,28
2013/10/25,09:35:00,6149.5,6149.5,6149.0,6149.0,7
2013/10/25,09:36:00,6153.5,6153.5,6149.5,6149.5,17
2013/10/25,09:37:00,6149.5,6149.5,6146.0,6146.0,14
2013/10/25,09:38:00,6146.0,6146.0,6142.0,6146.0,21
2013/10/25,09:39:00,6146.0,6146.0,6146.0,6146.0,1
2013/10/25,09:41:00,6150.0,6152.5,6150.0,6152.5,5
2013/10/25,09:42:00,6152.5,6152.5,6152.5,6152.5,2
2013/10/25,09:43:00,6152.0,6152.0,6151.5,6151.5,3
2013/10/25,09:44:00,6151.0,6151.0,6150.5,6150.5,15
2013/10/25,09:45:00,6150.5,6150.5,6150.5,6150.5,8
2013/10/25,09:46:00,6150.5,6150.5,6147.0,6147.0,36
2013/10/25,09:47:00,6147.0,6147.0,6147.0,6147.0,3
2013/10/25,09:48:00,6146.5,6146.5,6146.5,6146.5,1
2013/10/25,09:49:00,6146.5,6147.0,6146.0,6147.0,29
2013/10/25,09:50:00,6147.0,6147.0,6147.0,6147.0,1
2013/10/25,09:51:00,6147.5,6147.5,6145.5,6145.5,4
2013/10/25,09:52:00,6147.5,6147.5,6147.5,6147.5,1
2013/10/25,09:53:00,6147.5,6147.5,6145.5,6145.5,2
2013/10/25,09:54:00,6145.5,6145.5,6145.0,6145.0,101
2013/10/25,09:55:00,6146.5,6146.5,6146.5,6146.5,2
2013/10/25,09:56:00,6144.5,6144.5,6144.5,6144.5,1
2013/10/25,09:58:00,6143.5,6143.5,6143.0,6143.0,4
2013/10/25,10:00:00,6145.5,6145.5,6145.5,6145.5,4
2013/10/25,10:01:00,6143.0,6143.0,6143.0,6143.0,2
2013/10/25,10:03:00,6142.5,6144.0,6142.5,6144.0,3
2013/10/25,10:04:00,6142.0,6145.5,6142.0,6145.5,3
2013/10/25,10:05:00,6145.5,6145.5,6140.5,6140.5,4
2013/10/25,10:06:00,6138.5,6138.5,6135.0,6135.0,4
2013/10/25,10:07:00,6135.0,6138.5,6132.0,6138.5,15
2013/10/25,10:08:00,6138.5,6138.5,6138.5,6138.5,8
2013/10/25,10:11:00,6145.0,6148.5,6145.0,6148.5,14
2013/10/25,10:13:00,6149.0,6149.0,6149.0,6149.0,15
2013/10/25,10:14:00,6149.0,6149.0,6143.5,6143.5,16
2013/10/25,10:16:00,6143.0,6143.0,6143.0,6143.0,2
2013/10/25,10:18:00,6143.0,6143.0,6143.0,6143.0,4
2013/10/25,10:19:00,6144.0,6144.0,6144.0,6144.0,2
2013/10/25,10:21:00,6147.0,6147.0,6147.0,6147.0,2
2013/10/25,10:22:00,6147.0,6147.0,6147.0,6147.0,22
2013/10/25,10:23:00,6146.0,6146.0,6146.0,6146.0,13
2013/10/25,10:25:00,6146.0,6146.0,6146.0,6146.0,1
2013/10/25,10:26:00,6146.0,6146.0,6146.0,6146.0,3
2013/10/25,10:29:00,6146.0,6146.0,6146.0,6146.0,2
2013/10/25,10:30:00,6148.0,6148.0,6148.0,6148.0,1
2013/10/25,10:31:00,6148.0,6148.0,6146.0,6146.0,6
2013/10/25,10:34:00,6148.5,6148.5,6148.5,6148.5,11
2013/10/25,10:38:00,6148.0,6148.5,6148.0,6148.5,13
2013/10/25,10:39:00,6148.5,6148.5,6148.5,6148.5,1
2013/10/25,10:40:00,6150.5,6150.5,6150.5,6150.5,2
2013/10/25,10:41:00,6150.5,6150.5,6150.5,6150.5,25
2013/10/25,10:45:00,6154.5,6154.5,6152.5,6152.5,2
2013/10/25,10:46:00,6152.5,6152.5,6152.5,6152.5,22
2013/10/25,10:50:00,6154.0,6154.0,6154.0,6154.0,1
2013/10/25,10:51:00,6152.0,6152.0,6152.0,6152.0,1
2013/10/25,10:54:00,6154.0,6154.0,6154.0,6154.0,1
2013/10/25,10:56:00,6154.5,6157.0,6154.5,6157.0,15
2013/10/25,11:01:00,6157.0,6157.0,6157.0,6157.0,3
2013/10/25,11:02:00,6157.5,6157.5,6157.5,6157.5,4
2013/10/25,11:03:00,6157.5,6157.5,6157.5,6157.5,1
2013/10/25,11:05:00,6158.0,6160.0,6158.0,6160.0,5
2013/10/25,11:06:00,6158.0,6158.0,6155.0,6155.0,16
2013/10/25,11:07:00,6158.0,6159.0,6158.0,6159.0,614
2013/10/25,11:08:00,6158.5,6159.0,6158.5,6159.0,9
2013/10/25,11:09:00,6158.5,6158.5,6158.5,6158.5,5
2013/10/25,11:10:00,6158.0,6158.0,6155.5,6155.5,7
2013/10/25,11:11:00,6155.5,6155.5,6155.5,6155.5,6
2013/10/25,11:12:00,6155.0,6155.0,6155.0,6155.0,14
2013/10/25,11:13:00,6154.5,6154.5,6154.5,6154.5,1
2013/10/25,11:14:00,6154.5,6157.0,6154.5,6157.0,4
2013/10/25,11:15:00,6155.0,6155.0,6155.0,6155.0,2
2013/10/25,11:16:00,6155.0,6155.0,6155.0,6155.0,2
2013/10/25,11:17:00,6155.0,6155.0,6155.0,6155.0,2
2013/10/25,11:18:00,6155.0,6155.0,6152.5,6152.5,10
2013/10/25,11:19:00,6152.5,6152.5,6150.0,6150.0,30
2013/10/25,11:20:00,6152.5,6152.5,6152.5,6152.5,2
2013/10/25,11:21:00,6153.0,6155.0,6153.0,6155.0,13
2013/10/25,11:23:00,6153.5,6154.5,6153.5,6154.5,2
2013/10/25,11:24:00,6152.5,6152.5,6152.5,6152.5,3
2013/10/25,11:25:00,6152.5,6154.5,6152.5,6154.5,112
2013/10/25,11:26:00,6154.5,6155.0,6154.5,6155.0,52
2013/10/25,11:27:00,6154.5,6155.0,6154.5,6155.0,4
2013/10/25,11:28:00,6154.0,6154.0,6154.0,6154.0,4
2013/10/25,11:29:00,6155.0,6155.0,6155.0,6155.0,5
2013/10/25,11:31:00,6155.0,6155.0,6155.0,6155.0,10
2013/10/25,11:32:00,6153.5,6153.5,6153.5,6153.5,11
2013/10/25,11:33:00,6152.0,6152.0,6152.0,6152.0,2
2013/10/25,11:34:00,6152.0,6155.5,6149.5,6149.5,53
2013/10/25,11:35:00,6150.5,6150.5,6148.5,6148.5,43
2013/10/25,11:36:00,6148.0,6148.0,6145.0,6145.0,26
2013/10/25,11:37:00,6145.0,6145.0,6142.0,6145.0,66
2013/10/25,11:38:00,6149.0,6149.0,6148.0,6148.0,17
2013/10/25,11:39:00,6148.5,6150.0,6148.0,6150.0,9
2013/10/25,11:40:00,6148.0,6148.0,6147.0,6147.5,24
2013/10/25,11:41:00,6146.5,6148.5,6143.5,6143.5,46
2013/10/25,11:42:00,6143.5,6146.5,6143.5,6146.5,14
2013/10/25,11:43:00,6146.5,6150.0,6145.0,6150.0,27
2013/10/25,11:44:00,6150.0,6150.5,6148.5,6150.0,19
2013/10/25,11:45:00,6148.5,6155.0,6147.0,6153.0,166
2013/10/25,11:46:00,6152.5,6154.0,6147.0,6150.5,612
2013/10/25,11:47:00,6149.5,6150.5,6142.5,6145.0,391
2013/10/25,11:48:00,6144.0,6146.5,6139.0,6140.5,365
2013/10/25,11:49:00,6140.0,6147.5,6139.0,6146.0,375
2013/10/25,11:50:00,6147.0,6148.5,6143.5,6148.5,290
2013/10/25,11:51:00,6148.5,6153.5,6147.5,6153.5,455
2013/10/25,11:52:00,6154.0,6154.0,6150.5,6152.5,377
2013/10/25,11:53:00,6152.5,6157.5,6151.0,6157.5,807
2013/10/25,11:54:00,6157.5,6157.5,6154.5,6156.0,322
2013/10/25,11:55:00,6158.0,6164.0,6158.0,6161.5,140
2013/10/25,11:56:00,6161.5,6161.5,6156.0,6156.5,330
2013/10/25,11:57:00,6156.0,6161.0,6155.5,6160.5,200
2013/10/25,11:58:00,6160.0,6161.5,6157.5,6161.0,175
2013/10/25,11:59:00,6161.0,6161.5,6156.0,6156.0,87
2013/10/25,12:00:00,6156.0,6156.0,6154.0,6154.0,124
2013/10/25,12:01:00,6153.5,6154.0,6152.0,6153.5,180
2013/10/25,12:02:00,6153.5,6153.5,6148.0,6149.0,189
2013/10/25,12:03:00,6148.5,6148.5,6141.0,6141.0,88
2013/10/25,12:04:00,6141.5,6146.0,6140.0,6145.5,179
2013/10/25,12:05:00,6145.5,6147.0,6145.0,6147.0,95
2013/10/25,12:06:00,6147.0,6148.5,6147.0,6148.0,42
2013/10/25,12:07:00,6148.5,6149.5,6145.5,6147.5,133
2013/10/25,12:08:00,6150.0,6150.5,6148.5,6150.5,41
2013/10/25,12:09:00,6149.5,6150.0,6142.0,6142.0,68
2013/10/25,12:10:00,6141.5,6144.5,6138.0,6142.0,66
2013/10/25,12:11:00,6142.0,6144.0,6139.0,6143.5,145
2013/10/25,12:12:00,6143.5,6145.5,6142.0,6145.5,80
2013/10/25,12:13:00,6145.0,6145.0,6143.0,6143.5,36
2013/10/25,12:14:00,6145.0,6147.5,6145.0,6146.5,20
2013/10/25,12:15:00,6147.5,6149.0,6145.0,6146.0,58
2013/10/25,12:16:00,6146.5,6147.5,6145.0,6146.0,61
2013/10/25,12:17:00,6146.0,6147.0,6145.0,6147.0,61
2013/10/25,12:18:00,6147.0,6147.5,6143.0,6143.0,87
2013/10/25,12:19:00,6143.0,6145.0,6137.0,6138.0,406
2013/10/25,12:20:00,6138.5,6141.5,6138.5,6141.5,131
2013/10/25,12:21:00,6142.0,6142.5,6141.0,6141.5,35
2013/10/25,12:22:00,6144.0,6150.0,6144.0,6149.5,34
2013/10/25,12:23:00,6150.0,6157.5,6150.0,6155.0,71
2013/10/25,12:24:00,6155.0,6158.5,6154.0,6155.0,62
2013/10/25,12:25:00,6156.0,6157.0,6155.0,6156.5,54
2013/10/25,12:26:00,6155.5,6157.0,6153.5,6154.0,44
2013/10/25,12:27:00,6153.0,6156.5,6152.5,6156.5,51
2013/10/25,12:28:00,6157.0,6162.5,6157.0,6162.0,118
2013/10/25,12:29:00,6162.5,6164.5,6161.0,6164.5,121
2013/10/25,12:30:00,6164.0,6164.0,6161.5,6162.5,59
2013/10/25,12:31:00,6162.0,6162.5,6159.5,6159.5,41
2013/10/25,12:32:00,6159.0,6159.0,6157.5,6158.0,29
2013/10/25,12:33:00,6158.5,6159.0,6153.5,6153.5,94
2013/10/25,12:34:00,6154.0,6154.5,6153.0,6154.0,44
2013/10/25,12:35:00,6155.0,6155.0,6152.0,6152.0,69
2013/10/25,12:36:00,6151.5,6152.5,6150.0,6151.0,72
2013/10/25,12:37:00,6150.5,6155.0,6150.5,6152.5,59
2013/10/25,12:38:00,6152.0,6152.0,6149.0,6149.0,30
2013/10/25,12:39:00,6149.0,6149.0,6142.0,6142.5,87
2013/10/25,12:40:00,6142.5,6144.0,6141.0,6143.0,43
2013/10/25,12:41:00,6143.0,6146.0,6142.5,6142.5,26
2013/10/25,12:42:00,6143.0,6146.5,6142.5,6145.0,54
2013/10/25,12:43:00,6144.5,6146.0,6142.5,6146.0,34
2013/10/25,12:44:00,6144.5,6144.5,6139.5,6140.0,57
2013/10/25,12:45:00,6140.5,6142.5,6140.5,6141.0,63
2013/10/25,12:46:00,6141.5,6144.0,6139.0,6142.5,65
2013/10/25,12:47:00,6141.0,6145.0,6140.5,6144.5,38
2013/10/25,12:48:00,6145.0,6148.0,6143.5,6148.0,38
2013/10/25,12:49:00,6148.0,6148.5,6145.5,6147.0,72
2013/10/25,12:50:00,6150.5,6155.0,6150.5,6155.0,27
2013/10/25,12:51:00,6151.5,6153.0,6151.0,6153.0,9
2013/10/25,12:52:00,6152.5,6154.0,6152.5,6153.0,13
2013/10/25,12:53:00,6153.0,6153.0,6149.0,6150.0,49
2013/10/25,12:54:00,6149.5,6151.0,6149.0,6151.0,33
2013/10/25,12:55:00,6150.5,6150.5,6148.0,6148.0,48
2013/10/25,12:56:00,6148.0,6148.0,6146.0,6147.0,41
2013/10/25,12:57:00,6146.5,6146.5,6144.5,6145.0,25
2013/10/25,12:58:00,6147.0,6148.5,6147.0,6148.5,25
2013/10/25,12:59:00,6150.5,6153.5,6150.5,6152.5,20
2013/10/25,13:00:00,6151.5,6153.5,6150.5,6150.5,40
2013/10/25,13:01:00,6150.5,6150.5,6147.5,6148.5,37
2013/10/25,13:02:00,6148.5,6151.5,6148.5,6150.5,7
2013/10/25,13:03:00,6150.0,6151.0,6150.0,6151.0,21
2013/10/25,13:04:00,6151.0,6153.0,6149.5,6149.5,10
2013/10/25,13:05:00,6149.5,6150.0,6148.5,6149.0,29
2013/10/25,13:06:00,6149.0,6151.0,6147.0,6149.0,42
2013/10/25,13:07:00,6149.0,6149.0,6147.5,6148.5,125
2013/10/25,13:08:00,6149.0,6149.0,6148.0,6148.5,20
2013/10/25,13:09:00,6150.0,6152.0,6150.0,6152.0,10
2013/10/25,13:10:00,6151.5,6153.5,6151.5,6153.5,11
2013/10/25,13:11:00,6153.0,6153.5,6151.0,6152.0,35
2013/10/25,13:12:00,6152.5,6153.5,6149.0,6150.5,39
2013/10/25,13:13:00,6150.5,6151.5,6149.5,6149.5,32
2013/10/25,13:14:00,6149.5,6153.5,6149.5,6153.5,64
2013/10/25,13:15:00,6154.0,6154.0,6153.5,6154.0,15
2013/10/25,13:16:00,6154.0,6155.0,6154.0,6155.0,23
2013/10/25,13:17:00,6155.5,6155.5,6153.5,6153.5,45
2013/10/25,13:18:00,6154.0,6154.5,6154.0,6154.5,3
2013/10/25,13:19:00,6153.5,6154.0,6151.5,6152.5,32
2013/10/25,13:20:00,6153.5,6153.5,6152.5,6153.0,6
2013/10/25,13:21:00,6153.0,6156.0,6152.0,6156.0,87
2013/10/25,13:22:00,6156.5,6162.0,6156.0,6160.5,175
2013/10/25,13:23:00,6160.0,6160.0,6156.0,6157.5,92
2013/10/25,13:24:00,6157.0,6160.0,6157.0,6159.5,55
2013/10/25,13:25:00,6159.5,6162.0,6158.0,6160.5,185
2013/10/25,13:26:00,6160.5,6161.0,6159.0,6159.5,29
2013/10/25,13:27:00,6158.5,6159.0,6156.5,6159.0,55
2013/10/25,13:28:00,6158.0,6160.0,6157.5,6160.0,41
2013/10/25,13:29:00,6159.0,6159.0,6157.5,6158.5,29
2013/10/25,13:30:00,6157.5,6157.5,6154.5,6154.5,53
2013/10/25,13:31:00,6154.5,6156.5,6154.5,6155.5,41
2013/10/25,13:32:00,6155.5,6158.5,6154.5,6158.5,64
2013/10/25,13:33:00,6158.5,6159.0,6157.0,6157.0,44
2013/10/25,13:34:00,6157.5,6160.0,6157.5,6160.0,54
2013/10/25,13:35:00,6160.5,6160.5,6157.0,6158.0,47
2013/10/25,13:36:00,6156.5,6160.0,6155.5,6158.5,130
2013/10/25,13:37:00,6158.0,6160.0,6157.5,6159.5,83
2013/10/25,13:38:00,6159.5,6160.5,6159.0,6159.5,60
2013/10/25,13:39:00,6159.5,6161.0,6158.5,6161.0,272
2013/10/25,13:40:00,6160.5,6167.0,6160.5,6167.0,79
2013/10/25,13:41:00,6167.0,6167.5,6163.0,6164.0,87
2013/10/25,13:42:00,6164.0,6164.0,6160.5,6162.5,16
2013/10/25,13:43:00,6162.0,6164.5,6162.0,6164.5,11
2013/10/25,13:44:00,6163.5,6163.5,6159.0,6162.5,34
2013/10/25,13:45:00,6163.5,6163.5,6161.0,6161.0,7
2013/10/25,13:46:00,6161.0,6161.0,6157.5,6157.5,27
2013/10/25,13:47:00,6158.0,6158.5,6155.0,6158.5,70
2013/10/25,13:48:00,6158.5,6159.0,6156.5,6156.5,30
2013/10/25,13:49:00,6157.0,6158.5,6157.0,6158.5,12
2013/10/25,13:50:00,6159.0,6160.0,6159.0,6159.0,7
2013/10/25,13:51:00,6160.0,6160.0,6160.0,6160.0,1
2013/10/25,13:52:00,6161.0,6163.5,6160.0,6160.5,39
2013/10/25,13:53:00,6160.5,6160.5,6159.0,6159.5,12
2013/10/25,13:55:00,6158.5,6158.5,6158.5,6158.5,3
2013/10/25,13:56:00,6158.5,6160.0,6158.5,6160.0,6
2013/10/25,13:57:00,6161.5,6163.0,6161.0,6161.0,5
2013/10/25,13:58:00,6160.5,6161.0,6159.0,6159.0,12
2013/10/25,13:59:00,6159.0,6159.5,6158.5,6159.5,22
2013/10/25,14:00:00,6159.0,6159.0,6157.0,6159.0,28
2013/10/25,14:01:00,6158.0,6158.0,6156.5,6157.5,13
2013/10/25,14:02:00,6157.5,6157.5,6155.0,6157.0,55
2013/10/25,14:03:00,6157.0,6158.0,6155.0,6156.5,41
2013/10/25,14:04:00,6156.5,6157.5,6156.5,6157.5,14
2013/10/25,14:05:00,6157.0,6158.0,6155.5,6155.5,20
2013/10/25,14:06:00,6156.0,6156.0,6154.5,6154.5,9
2013/10/25,14:07:00,6153.5,6153.5,6147.0,6147.0,75
2013/10/25,14:08:00,6147.0,6150.0,6147.0,6147.0,28
2013/10/25,14:09:00,6148.0,6148.5,6146.0,6146.5,46
2013/10/25,14:10:00,6146.0,6146.5,6146.0,6146.0,43
2013/10/25,14:11:00,6146.5,6146.5,6145.0,6145.0,3
2013/10/25,14:12:00,6146.5,6149.0,6145.5,6149.0,17
2013/10/25,14:13:00,6149.5,6150.0,6148.0,6148.0,5
2013/10/25,14:14:00,6148.0,6150.0,6148.0,6149.0,100
2013/10/25,14:15:00,6149.0,6150.5,6148.0,6149.5,610
2013/10/25,14:16:00,6148.5,6149.0,6148.5,6148.5,7
2013/10/25,14:17:00,6149.5,6150.0,6149.5,6149.5,26
2013/10/25,14:18:00,6149.0,6149.0,6148.5,6149.0,30
2013/10/25,14:19:00,6150.5,6151.5,6150.0,6151.5,64
2013/10/25,14:20:00,6150.0,6150.0,6148.5,6148.5,21
2013/10/25,14:21:00,6148.0,6149.0,6147.0,6149.0,18
2013/10/25,14:22:00,6150.0,6151.0,6149.0,6151.0,426
2013/10/25,14:23:00,6150.0,6151.0,6150.0,6150.0,17
2013/10/25,14:24:00,6150.5,6150.5,6149.5,6150.5,90
2013/10/25,14:25:00,6151.5,6154.0,6151.5,6153.5,20
2013/10/25,14:26:00,6155.0,6156.0,6154.5,6155.0,15
2013/10/25,14:27:00,6155.5,6157.5,6155.5,6156.5,34
2013/10/25,14:28:00,6155.0,6155.0,6154.5,6155.0,19
2013/10/25,14:29:00,6154.0,6155.5,6153.5,6154.5,35
2013/10/25,14:30:00,6154.5,6154.5,6154.0,6154.5,10
2013/10/25,14:31:00,6153.5,6153.5,6152.0,6152.0,14
2013/10/25,14:32:00,6150.5,6151.0,6150.5,6151.0,4
2013/10/25,14:33:00,6151.0,6151.0,6148.0,6151.0,145
2013/10/25,14:34:00,6151.0,6151.0,6147.0,6147.0,443
2013/10/25,14:35:00,6147.5,6147.5,6146.0,6146.0,9
2013/10/25,14:36:00,6146.0,6146.5,6146.0,6146.5,23
2013/10/25,14:37:00,6146.5,6146.5,6144.0,6144.5,270
2013/10/25,14:38:00,6145.5,6148.0,6145.5,6148.0,61
2013/10/25,14:39:00,6148.0,6148.0,6144.0,6144.5,42
2013/10/25,14:40:00,6144.5,6144.5,6142.0,6142.0,21
2013/10/25,14:41:00,6141.5,6144.5,6140.5,6144.5,190
2013/10/25,14:42:00,6144.0,6144.0,6140.5,6140.5,35
2013/10/25,14:43:00,6139.0,6140.0,6137.5,6140.0,33
2013/10/25,14:44:00,6141.5,6143.5,6141.5,6141.5,7
2013/10/25,14:45:00,6143.5,6144.0,6143.5,6143.5,12
2013/10/25,14:46:00,6144.5,6144.5,6144.5,6144.5,3
2013/10/25,14:48:00,6146.0,6147.0,6146.0,6147.0,20
2013/10/25,14:49:00,6145.5,6145.5,6145.0,6145.5,12
2013/10/25,14:51:00,6146.0,6146.0,6146.0,6146.0,5
2013/10/25,14:52:00,6145.0,6145.0,6145.0,6145.0,4
2013/10/25,14:53:00,6146.5,6148.5,6146.5,6148.5,13
2013/10/25,14:54:00,6148.5,6150.0,6148.5,6149.0,10
2013/10/25,14:55:00,6150.0,6151.0,6150.0,6151.0,8
2013/10/25,14:56:00,6151.0,6151.0,6150.0,6150.0,6
2013/10/25,14:57:00,6149.0,6149.5,6149.0,6149.5,3
2013/10/25,14:58:00,6149.5,6151.0,6149.5,6151.0,3
2013/10/25,14:59:00,6151.0,6151.0,6150.0,6150.0,6
2013/10/25,15:00:00,6151.0,6151.0,6151.0,6151.0,1
2013/10/25,15:01:00,6150.0,6150.5,6146.5,6149.0,37
2013/10/25,15:02:00,6148.5,6151.0,6147.0,6149.5,38
2013/10/25,15:03:00,6151.5,6151.5,6144.5,6147.0,32
2013/10/25,15:04:00,6148.0,6151.0,6148.0,6151.0,6
2013/10/25,15:06:00,6151.0,6154.0,6151.0,6153.5,19
2013/10/25,15:07:00,6156.0,6157.0,6155.0,6156.0,16
2013/10/25,15:08:00,6155.5,6155.5,6155.5,6155.5,1
2013/10/25,15:09:00,6153.5,6154.5,6149.0,6149.5,51
2013/10/25,15:10:00,6150.0,6151.0,6150.0,6151.0,6
2013/10/25,15:11:00,6152.5,6152.5,6149.5,6152.0,108
2013/10/25,15:13:00,6152.0,6152.0,6151.0,6152.0,5
2013/10/25,15:14:00,6152.0,6152.5,6151.5,6152.5,6
2013/10/25,15:15:00,6152.5,6154.0,6152.5,6154.0,17
2013/10/25,15:16:00,6152.5,6152.5,6152.5,6152.5,4
2013/10/25,15:17:00,6153.0,6153.0,6153.0,6153.0,5
2013/10/25,15:18:00,6153.5,6153.5,6151.5,6151.5,9
2013/10/25,15:19:00,6150.5,6150.5,6145.5,6145.5,32
2013/10/25,15:20:00,6144.0,6144.0,6132.0,6134.5,244
2013/10/25,15:21:00,6134.5,6135.5,6132.0,6135.0,23
2013/10/25,15:22:00,6136.0,6137.5,6136.0,6137.5,12
2013/10/25,15:23:00,6137.0,6137.5,6137.0,6137.5,8
2013/10/25,15:24:00,6137.0,6137.0,6135.5,6135.5,19
2013/10/25,15:25:00,6135.5,6135.5,6135.5,6135.5,13
2013/10/25,15:26:00,6137.0,6137.0,6137.0,6137.0,5
2013/10/25,15:27:00,6136.0,6136.0,6133.0,6133.0,25
2013/10/25,15:28:00,6133.0,6137.5,6133.0,6137.5,15
2013/10/25,15:29:00,6137.0,6137.0,6135.5,6137.0,16
2013/10/25,15:30:00,6137.0,6138.0,6136.5,6137.5,235
2013/10/25,15:31:00,6137.5,6139.5,6137.0,6139.5,21
2013/10/25,15:32:00,6139.5,6142.5,6139.0,6142.5,35
2013/10/25,15:33:00,6142.0,6142.5,6142.0,6142.5,11
2013/10/25,15:34:00,6142.0,6142.0,6140.5,6141.0,21
2013/10/25,15:35:00,6141.5,6141.5,6136.0,6136.0,27
2013/10/25,15:36:00,6136.0,6139.5,6136.0,6139.5,35
2013/10/25,15:37:00,6139.5,6140.0,6138.0,6138.0,17
2013/10/25,15:38:00,6137.0,6137.0,6134.0,6134.0,60
2013/10/25,15:39:00,6134.0,6136.0,6131.5,6135.5,175
2013/10/25,15:40:00,6135.5,6137.0,6134.0,6137.0,27
2013/10/25,15:41:00,6136.0,6137.5,6133.5,6134.5,458
2013/10/25,15:42:00,6134.0,6135.5,6132.5,6135.5,36
2013/10/25,15:43:00,6136.5,6138.0,6136.5,6138.0,17
2013/10/25,15:44:00,6139.0,6141.5,6139.0,6141.5,22
2013/10/25,15:45:00,6142.0,6143.0,6141.0,6142.0,24
2013/10/25,15:46:00,6142.5,6144.5,6142.5,6144.5,41
2013/10/25,15:47:00,6144.0,6144.5,6143.5,6144.5,34
2013/10/25,15:48:00,6144.0,6144.0,6141.5,6141.5,28
2013/10/25,15:49:00,6141.5,6143.0,6141.5,6142.5,25
2013/10/25,15:50:00,6144.0,6144.5,6143.5,6144.5,34
2013/10/25,15:51:00,6145.0,6151.0,6144.5,6149.5,38
2013/10/25,15:52:00,6149.0,6153.0,6149.0,6153.0,27
2013/10/25,15:53:00,6152.5,6153.0,6151.5,6152.0,45
2013/10/25,15:54:00,6155.0,6157.0,6155.0,6156.0,55
2013/10/25,15:55:00,6156.0,6156.5,6155.0,6155.5,58
2013/10/25,15:56:00,6155.5,6159.0,6155.5,6157.0,135
2013/10/25,15:57:00,6156.5,6156.5,6152.0,6152.5,34
2013/10/25,15:58:00,6152.0,6152.5,6150.5,6150.5,63
2013/10/25,15:59:00,6151.0,6153.0,6151.0,6152.0,43
2013/10/25,16:00:00,6152.5,6155.0,6151.0,6153.0,99
2013/10/25,16:01:00,6153.0,6155.0,6153.0,6154.0,176
2013/10/25,16:02:00,6154.0,6158.0,6154.0,6157.5,178
2013/10/25,16:03:00,6157.0,6157.0,6155.5,6157.0,18
2013/10/25,16:04:00,6157.0,6169.0,6157.0,6166.5,103
2013/10/25,16:05:00,6166.0,6166.0,6163.0,6165.0,275
2013/10/25,16:06:00,6164.5,6167.0,6164.5,6167.0,89
2013/10/25,16:07:00,6165.5,6180.0,6165.5,6180.0,309
2013/10/25,16:08:00,6180.5,6183.0,6178.0,6180.0,132
2013/10/25,16:09:00,6180.0,6182.0,6177.0,6182.0,52
2013/10/25,16:10:00,6182.5,6187.0,6181.0,6184.0,339
2013/10/25,16:11:00,6184.0,6185.5,6178.0,6178.5,440
2013/10/25,16:12:00,6178.5,6179.0,6174.5,6177.5,159
2013/10/25,16:13:00,6178.0,6185.0,6177.5,6183.0,146
2013/10/25,16:14:00,6183.0,6186.5,6182.5,6184.5,251
2013/10/25,16:15:00,6184.0,6184.0,6178.5,6179.5,154
2013/10/25,16:16:00,6179.0,6179.0,6176.0,6176.5,23
2013/10/25,16:17:00,6175.5,6175.5,6174.0,6175.0,27
2013/10/25,16:18:00,6174.5,6178.5,6174.5,6175.5,42
2013/10/25,16:19:00,6175.0,6175.0,6173.0,6173.5,26
2013/10/25,16:20:00,6172.0,6173.5,6168.5,6173.5,56
2013/10/25,16:21:00,6172.5,6173.5,6169.5,6170.0,44
2013/10/25,16:22:00,6170.0,6170.0,6162.5,6163.0,46
2013/10/25,16:23:00,6163.0,6167.5,6163.0,6166.0,26
2013/10/25,16:24:00,6165.5,6168.5,6165.5,6168.0,49
2013/10/25,16:25:00,6168.0,6168.0,6165.0,6168.0,23
2013/10/25,16:26:00,6168.5,6172.0,6168.5,6170.5,29
2013/10/25,16:27:00,6171.0,6174.0,6171.0,6171.5,19
2013/10/25,16:28:00,6171.0,6171.0,6165.5,6165.5,50
2013/10/25,16:29:00,6166.5,6167.0,6165.0,6167.0,17
2013/10/25,16:30:00,6167.0,6169.5,6165.0,6165.0,33
2013/10/25,16:31:00,6166.0,6167.0,6164.5,6166.5,38
2013/10/25,16:32:00,6166.5,6173.5,6166.5,6170.5,24
2013/10/25,16:33:00,6169.5,6174.0,6169.0,6174.0,29
2013/10/25,16:34:00,6172.0,6172.5,6168.0,6169.0,69
2013/10/25,16:35:00,6170.5,6173.0,6170.0,6170.5,37
2013/10/25,16:36:00,6172.5,6173.5,6172.5,6172.5,15
2013/10/25,16:37:00,6173.0,6174.5,6173.0,6174.0,35
2013/10/25,16:38:00,6173.5,6173.5,6171.5,6171.5,19
2013/10/25,16:39:00,6169.5,6169.5,6168.0,6168.0,32
2013/10/25,16:40:00,6168.0,6169.5,6165.5,6167.0,43
2013/10/25,16:41:00,6168.0,6172.0,6166.5,6171.0,63
2013/10/25,16:42:00,6170.5,6172.0,6169.5,6172.0,24
2013/10/25,16:43:00,6170.0,6170.0,6167.0,6168.5,32
2013/10/25,16:44:00,6168.5,6171.5,6168.5,6171.5,41
2013/10/25,16:45:00,6171.5,6172.5,6169.5,6172.5,54
2013/10/25,16:46:00,6172.5,6173.0,6168.0,6168.0,32
2013/10/25,16:47:00,6166.5,6171.0,6166.0,6168.5,30
2013/10/25,16:48:00,6169.0,6169.0,6166.5,6168.0,27
2013/10/25,16:49:00,6168.5,6169.0,6166.5,6168.5,22
2013/10/25,16:50:00,6168.5,6170.0,6168.5,6170.0,20
2013/10/25,16:51:00,6170.0,6171.5,6170.0,6170.5,27
2013/10/25,16:52:00,6171.0,6173.0,6169.5,6172.0,49
2013/10/25,16:53:00,6172.0,6177.0,6172.0,6173.5,50
2013/10/25,16:54:00,6173.0,6176.0,6172.5,6172.5,25
2013/10/25,16:55:00,6173.0,6176.5,6172.5,6176.5,46
2013/10/25,16:56:00,6176.0,6178.0,6176.0,6178.0,24
2013/10/25,16:57:00,6178.5,6179.0,6177.0,6177.5,22
2013/10/25,16:58:00,6177.0,6177.5,6174.5,6175.5,29
2013/10/25,16:59:00,6175.5,6176.0,6175.0,6175.5,20
2013/10/25,17:00:00,6175.5,6175.5,6173.5,6175.0,12
2013/10/25,17:01:00,6174.0,6174.0,6172.0,6172.5,23
2013/10/25,17:02:00,6172.5,6172.5,6169.0,6169.5,24
2013/10/25,17:03:00,6169.0,6170.0,6168.5,6168.5,13
2013/10/25,17:04:00,6168.0,6168.0,6160.5,6161.0,94
2013/10/25,17:05:00,6160.5,6160.5,6154.5,6156.0,85
2013/10/25,17:06:00,6157.0,6157.5,6152.5,6156.5,65
2013/10/25,17:07:00,6156.5,6156.5,6148.0,6149.0,67
2013/10/25,17:08:00,6149.0,6158.5,6149.0,6157.5,55
2013/10/25,17:09:00,6157.5,6158.5,6157.0,6158.0,11
2013/10/25,17:10:00,6158.5,6159.0,6155.0,6156.5,34
2013/10/25,17:11:00,6156.5,6157.5,6156.0,6156.0,8
2013/10/25,17:12:00,6155.0,6159.0,6155.0,6159.0,48
2013/10/25,17:13:00,6159.0,6159.0,6157.0,6157.5,12
2013/10/25,17:14:00,6159.0,6166.5,6159.0,6163.5,93
2013/10/25,17:15:00,6165.0,6165.0,6162.0,6163.5,21
2013/10/25,17:16:00,6162.5,6164.0,6162.0,6164.0,108
2013/10/25,17:17:00,6164.0,6167.0,6164.0,6167.0,33
2013/10/25,17:18:00,6166.0,6167.0,6165.0,6165.5,26
2013/10/25,17:19:00,6165.5,6168.0,6165.5,6168.0,21
2013/10/25,17:20:00,6168.0,6168.0,6165.0,6165.5,30
2013/10/25,17:21:00,6164.5,6165.0,6162.0,6162.5,40
2013/10/25,17:22:00,6162.0,6162.5,6161.0,6162.0,65
2013/10/25,17:23:00,6162.0,6162.5,6158.0,6159.5,64
2013/10/25,17:24:00,6159.5,6166.0,6159.5,6163.5,76
2013/10/25,17:25:00,6163.0,6164.5,6162.0,6162.0,50
2013/10/25,17:26:00,6162.0,6165.0,6162.0,6165.0,10
2013/10/25,17:27:00,6165.0,6166.0,6165.0,6165.5,28
2013/10/25,17:28:00,6166.0,6166.0,6164.5,6164.5,54
2013/10/25,17:29:00,6164.0,6165.0,6161.5,6162.5,50
2013/10/25,17:30:00,6162.0,6164.5,6162.0,6163.0,32
2013/10/25,17:31:00,6164.0,6167.5,6163.5,6164.5,79
2013/10/25,17:32:00,6165.0,6165.0,6162.0,6162.5,96
2013/10/25,17:33:00,6163.0,6165.0,6162.0,6162.5,92
2013/10/25,17:34:00,6162.5,6162.5,6159.0,6162.0,231
2013/10/25,17:35:00,6162.0,6162.0,6157.0,6157.0,64
2013/10/25,17:36:00,6157.0,6157.5,6154.0,6154.0,95
2013/10/25,17:37:00,6154.0,6155.0,6152.0,6154.0,101
2013/10/25,17:38:00,6154.0,6158.0,6153.5,6154.0,89
2013/10/25,17:39:00,6154.0,6155.5,6150.5,6150.5,105
2013/10/25,17:40:00,6150.5,6152.0,6148.5,6148.5,138
2013/10/25,17:41:00,6148.0,6151.0,6146.0,6150.5,186
2013/10/25,17:42:00,6151.0,6156.0,6151.0,6155.0,272
2013/10/25,17:43:00,6155.0,6155.0,6152.0,6152.0,145
2013/10/25,17:44:00,6152.0,6154.0,6151.5,6152.0,120
2013/10/25,17:45:00,6152.0,6152.0,6149.0,6149.0,113
2013/10/25,17:46:00,6149.5,6152.0,6148.5,6152.0,104
2013/10/25,17:47:00,6151.5,6156.0,6150.0,6154.5,107
2013/10/25,17:48:00,6154.5,6156.0,6153.0,6156.0,90
2013/10/25,17:49:00,6155.5,6155.5,6152.5,6153.5,103
2013/10/25,17:50:00,6154.0,6155.0,6151.0,6151.0,87
2013/10/25,17:51:00,6151.0,6153.0,6150.0,6150.5,192
2013/10/25,17:52:00,6150.0,6152.5,6149.5,6151.0,184
2013/10/25,17:53:00,6150.5,6150.5,6147.5,6148.0,159
2013/10/25,17:54:00,6148.5,6150.0,6146.5,6147.0,241
2013/10/25,17:55:00,6147.0,6149.5,6146.0,6149.0,554
2013/10/25,17:56:00,6149.0,6150.5,6148.5,6149.0,148
2013/10/25,17:57:00,6148.5,6149.0,6145.5,6146.0,258
2013/10/25,17:58:00,6146.0,6146.0,6143.0,6143.0,179
2013/10/25,17:59:00,6142.5,6143.0,6139.0,6140.5,334
2013/10/25,18:00:00,6139.5,6151.0,6138.0,6145.5,499
2013/10/25,18:01:00,6145.5,6150.0,6145.0,6146.0,195
2013/10/25,18:02:00,6146.5,6146.5,6144.5,6144.5,16
2013/10/25,18:03:00,6147.0,6147.0,6147.0,6147.0,4
2013/10/25,18:04:00,6148.0,6149.5,6146.5,6149.0,15
2013/10/25,18:05:00,6148.5,6148.5,6148.0,6148.0,12
2013/10/25,18:06:00,6147.5,6147.5,6147.5,6147.5,3
2013/10/25,18:07:00,6149.5,6149.5,6146.0,6146.0,7
2013/10/25,18:08:00,6147.5,6147.5,6147.0,6147.0,4
2013/10/25,18:09:00,6147.0,6147.5,6147.0,6147.5,6
2013/10/25,18:10:00,6147.0,6147.0,6147.0,6147.0,3
2013/10/25,18:15:00,6149.5,6149.5,6149.5,6149.5,56
2013/10/26,00:03:00,6158.0,6160.0,6158.0,6160.0,10
2013/10/26,00:04:00,6160.0,6160.0,6160.0,6160.0,1
2013/10/26,00:07:00,6157.5,6157.5,6155.0,6155.0,2
2013/10/26,00:13:00,6155.0,6155.0,6155.0,6155.0,127
2013/10/26,00:15:00,6155.5,6155.5,6155.5,6155.5,2
2013/10/26,00:16:00,6155.0,6155.0,6155.0,6155.0,3
2013/10/26,00:17:00,6153.5,6153.5,6153.0,6153.0,32
2013/10/26,00:20:00,6158.0,6158.0,6158.0,6158.0,2
2013/10/26,00:24:00,6155.0,6155.0,6153.0,6153.0,2
2013/10/26,00:30:00,6157.5,6157.5,6157.5,6157.5,1
2013/10/26,00:33:00,6157.5,6157.5,6157.5,6157.5,1
2013/10/26,00:34:00,6155.0,6155.0,6155.0,6155.0,1
2013/10/26,00:35:00,6159.0,6159.0,6159.0,6159.0,1
2013/10/26,00:40:00,6161.5,6163.5,6161.5,6163.5,3
2013/10/26,00:46:00,6157.5,6157.5,6145.5,6154.5,69
2013/10/26,00:49:00,6155.5,6156.0,6155.5,6156.0,3
2013/10/26,01:00:00,6162.5,6162.5,6162.5,6162.5,3
2013/10/26,01:02:00,6155.0,6155.0,6155.0,6155.0,1
2013/10/26,01:15:00,6162.0,6162.5,6162.0,6162.5,3
2013/10/26,01:20:00,6162.5,6162.5,6160.0,6160.0,2
2013/10/26,01:21:00,6157.5,6157.5,6157.5,6157.5,1
2013/10/26,01:54:00,6160.5,6160.5,6160.5,6160.5,1
2013/10/26,02:00:00,6160.5,6165.0,6160.5,6165.0,7
2013/10/28,09:01:00,6165.5,6168.0,6162.5,6168.0,206
2013/10/28,09:02:00,6168.0,6168.5,6168.0,6168.0,23
2013/10/28,09:03:00,6168.0,6168.0,6168.0,6168.0,12
2013/10/28,09:04:00,6175.0,6176.0,6175.0,6176.0,6
2013/10/28,09:05:00,6169.5,6169.5,6169.0,6169.0,7
2013/10/28,09:07:00,6169.0,6169.0,6169.0,6169.0,54
2013/10/28,09:08:00,6169.0,6169.0,6169.0,6169.0,12
2013/10/28,09:09:00,6169.0,6171.5,6169.0,6171.5,6
2013/10/28,09:11:00,6171.5,6171.5,6171.5,6171.5,14
2013/10/28,09:13:00,6171.5,6171.5,6171.5,6171.5,14
2013/10/28,09:15:00,6171.5,6171.5,6171.5,6171.5,100
2013/10/28,09:16:00,6173.5,6175.0,6173.5,6175.0,3
2013/10/28,09:18:00,6175.0,6175.0,6175.0,6175.0,4
2013/10/28,09:19:00,6171.5,6174.0,6171.5,6174.0,11
2013/10/28,09:20:00,6174.0,6174.0,6172.5,6172.5,8
2013/10/28,09:21:00,6171.5,6171.5,6171.5,6171.5,3
2013/10/28,09:22:00,6171.5,6171.5,6171.5,6171.5,14
2013/10/28,09:23:00,6172.0,6172.0,6171.5,6171.5,3
2013/10/28,09:24:00,6171.5,6171.5,6171.5,6171.5,4
2013/10/28,09:25:00,6171.5,6171.5,6171.5,6171.5,10
2013/10/28,09:26:00,6174.0,6174.0,6174.0,6174.0,10
2013/10/28,09:27:00,6174.0,6174.0,6174.0,6174.0,10
2013/10/28,09:29:00,6174.0,6174.0,6174.0,6174.0,4
2013/10/28,09:31:00,6174.0,6174.0,6174.0,6174.0,10
2013/10/28,09:32:00,6174.0,6174.0,6172.0,6174.0,242
2013/10/28,09:33:00,6174.0,6174.0,6174.0,6174.0,14
2013/10/28,09:34:00,6174.0,6174.0,6174.0,6174.0,254
2013/10/28,09:35:00,6174.0,6174.0,6174.0,6174.0,4
2013/10/28,09:37:00,6174.0,6174.0,6174.0,6174.0,15
2013/10/28,09:38:00,6176.0,6176.5,6176.0,6176.5,17
2013/10/28,09:39:00,6176.5,6176.5,6176.5,6176.5,343
2013/10/28,09:40:00,6176.5,6176.5,6176.5,6176.5,408
2013/10/28,09:42:00,6176.5,6178.0,6176.5,6178.0,993
2013/10/28,09:45:00,6178.0,6183.0,6178.0,6183.0,21
2013/10/28,09:46:00,6183.0,6189.0,6183.0,6189.0,34
2013/10/28,09:47:00,6196.5,6198.0,6196.5,6197.5,11
2013/10/28,09:48:00,6197.5,6198.0,6197.5,6198.0,9
2013/10/28,09:49:00,6198.0,6198.0,6197.0,6197.0,13
2013/10/28,09:50:00,6197.0,6197.0,6197.0,6197.0,14
2013/10/28,09:52:00,6194.5,6194.5,6194.5,6194.5,5
2013/10/28,09:53:00,6195.0,6195.0,6195.0,6195.0,2
2013/10/28,09:54:00,6198.0,6200.0,6197.5,6200.0,20
2013/10/28,09:55:00,6203.0,6203.0,6201.5,6202.0,25
2013/10/28,09:56:00,6198.5,6198.5,6198.5,6198.5,2
2013/10/28,09:57:00,6198.5,6198.5,6198.5,6198.5,13
2013/10/28,09:58:00,6200.5,6200.5,6196.5,6196.5,15
2013/10/28,09:59:00,6197.0,6197.0,6196.0,6196.5,14
2013/10/28,10:00:00,6196.5,6199.5,6196.5,6199.0,161
2013/10/28,10:01:00,6200.0,6202.0,6200.0,6200.0,9
2013/10/28,10:02:00,6200.0,6200.0,6200.0,6200.0,10
2013/10/28,10:03:00,6200.0,6200.0,6200.0,6200.0,130
2013/10/28,10:04:00,6198.0,6198.0,6198.0,6198.0,1
2013/10/28,10:05:00,6197.0,6197.0,6195.5,6196.0,4
2013/10/28,10:07:00,6196.0,6196.0,6195.0,6195.0,4
2013/10/28,10:08:00,6196.0,6196.0,6196.0,6196.0,19
2013/10/28,10:09:00,6198.5,6198.5,6197.5,6197.5,2
2013/10/28,10:11:00,6197.5,6197.5,6197.5,6197.5,1
2013/10/28,10:12:00,6196.0,6196.5,6196.0,6196.5,5
2013/10/28,10:14:00,6196.5,6196.5,6196.5,6196.5,10
2013/10/28,10:15:00,6196.0,6196.0,6195.5,6195.5,2
2013/10/28,10:16:00,6195.5,6195.5,6195.5,6195.5,1
2013/10/28,10:17:00,6195.5,6195.5,6195.5,6195.5,800
2013/10/28,10:18:00,6195.5,6195.5,6195.5,6195.5,75
2013/10/28,10:20:00,6195.5,6195.5,6195.5,6195.5,3
2013/10/28,10:21:00,6195.5,6195.5,6195.5,6195.5,180
2013/10/28,10:24:00,6195.5,6195.5,6195.5,6195.5,150
2013/10/28,10:25:00,6190.5,6190.5,6189.5,6189.5,11
2013/10/28,10:26:00,6189.5,6189.5,6189.5,6189.5,1
2013/10/28,10:27:00,6189.5,6189.5,6186.5,6186.5,3
2013/10/28,10:29:00,6186.0,6186.0,6186.0,6186.0,1
2013/10/28,10:30:00,6185.5,6185.5,6181.0,6183.5,15
2013/10/28,10:31:00,6180.5,6180.5,6180.5,6180.5,67
2013/10/28,10:32:00,6180.5,6183.0,6180.5,6183.0,5
2013/10/28,10:33:00,6183.0,6183.0,6183.0,6183.0,195
2013/10/28,10:34:00,6181.0,6182.0,6181.0,6182.0,3
2013/10/28,10:35:00,6182.0,6182.0,6180.0,6180.0,41
2013/10/28,10:38:00,6181.5,6182.0,6181.5,6182.0,20
2013/10/28,10:39:00,6182.0,6182.0,6182.0,6182.0,7
2013/10/28,10:43:00,6181.0,6181.0,6180.5,6180.5,7
2013/10/28,10:45:00,6180.5,6188.5,6180.5,6188.5,185
2013/10/28,10:47:00,6188.5,6188.5,6188.5,6188.5,108
2013/10/28,10:50:00,6188.5,6188.5,6188.5,6188.5,160
2013/10/28,10:51:00,6188.5,6188.5,6188.5,6188.5,10
2013/10/28,10:53:00,6188.5,6188.5,6188.5,6188.5,190
2013/10/28,11:00:00,6188.5,6188.5,6188.5,6188.5,710
2013/10/28,11:01:00,6188.5,6188.5,6188.5,6188.5,736
2013/10/28,11:03:00,6188.5,6188.5,6188.5,6188.5,10
2013/10/28,11:06:00,6182.0,6182.0,6181.0,6181.0,9
2013/10/28,11:07:00,6181.0,6181.0,6181.0,6181.0,2
2013/10/28,11:12:00,6182.0,6182.0,6182.0,6182.0,4
2013/10/28,11:15:00,6182.0,6182.0,6181.0,6181.0,28
2013/10/28,11:21:00,6181.5,6181.5,6181.5,6181.5,346
2013/10/28,11:23:00,6181.5,6181.5,6180.0,6180.0,545
2013/10/28,11:24:00,6180.0,6180.0,6178.0,6178.5,21
2013/10/28,11:27:00,6178.5,6178.5,6178.5,6178.5,90
2013/10/28,11:28:00,6178.5,6178.5,6178.5,6178.5,1
2013/10/28,11:29:00,6178.5,6178.5,6178.5,6178.5,2
2013/10/28,11:30:00,6175.5,6175.5,6175.0,6175.0,4
2013/10/28,11:31:00,6175.0,6175.0,6175.0,6175.0,1
2013/10/28,11:32:00,6177.0,6177.0,6175.0,6175.0,4
2013/10/28,11:33:00,6175.0,6176.0,6175.0,6176.0,7
2013/10/28,11:34:00,6175.5,6175.5,6175.0,6175.0,14
2013/10/28,11:35:00,6174.5,6177.0,6174.0,6177.0,18
2013/10/28,11:36:00,6177.0,6177.0,6177.0,6177.0,2
2013/10/28,11:37:00,6175.0,6175.0,6173.5,6173.5,13
2013/10/28,11:38:00,6173.5,6173.5,6173.5,6173.5,1
2013/10/28,11:39:00,6170.5,6170.5,6169.0,6169.0,10
2013/10/28,11:40:00,6169.0,6169.0,6169.0,6169.0,11
2013/10/28,11:41:00,6169.0,6169.0,6168.5,6168.5,252
2013/10/28,11:42:00,6168.5,6168.5,6168.5,6168.5,1
2013/10/28,11:43:00,6167.0,6167.0,6165.0,6165.0,10
2013/10/28,11:44:00,6165.0,6168.0,6165.0,6168.0,10
2013/10/28,11:45:00,6168.0,6172.0,6165.0,6168.5,162
2013/10/28,11:46:00,6168.5,6171.0,6159.5,6166.0,1563
2013/10/28,11:47:00,6165.5,6171.5,6165.0,6171.5,304
2013/10/28,11:48:00,6170.0,6171.0,6167.0,6167.5,317
2013/10/28,11:49:00,6167.0,6167.5,6163.5,6166.5,380
2013/10/28,11:50:00,6166.0,6168.0,6164.5,6166.5,379
2013/10/28,11:51:00,6165.5,6173.0,6165.5,6173.0,125
2013/10/28,11:52:00,6173.0,6173.0,6168.0,6168.0,91
2013/10/28,11:53:00,6167.5,6172.5,6167.5,6172.5,985
2013/10/28,11:54:00,6172.5,6173.5,6171.5,6173.0,409
2013/10/28,11:55:00,6170.5,6171.0,6168.0,6168.5,342
2013/10/28,11:56:00,6168.5,6169.0,6166.5,6167.0,164
2013/10/28,11:57:00,6167.0,6168.0,6164.0,6165.0,39
2013/10/28,11:58:00,6163.5,6164.0,6162.5,6162.5,26
2013/10/28,11:59:00,6162.5,6162.5,6158.5,6161.5,674
2013/10/28,12:00:00,6161.5,6161.5,6157.5,6158.5,361
2013/10/28,12:01:00,6159.5,6161.5,6159.5,6161.0,81
2013/10/28,12:02:00,6160.5,6163.5,6159.5,6162.5,284
2013/10/28,12:03:00,6161.5,6162.5,6159.5,6159.5,31
2013/10/28,12:04:00,6159.5,6159.5,6156.5,6157.0,235
2013/10/28,12:05:00,6157.0,6160.0,6156.0,6160.0,124
2013/10/28,12:06:00,6160.0,6161.5,6158.5,6160.0,272
2013/10/28,12:07:00,6160.0,6161.5,6159.5,6161.5,348
2013/10/28,12:08:00,6162.5,6165.0,6162.5,6164.5,123
2013/10/28,12:09:00,6164.5,6165.5,6159.5,6159.5,258
2013/10/28,12:10:00,6159.5,6161.5,6157.5,6161.5,163
2013/10/28,12:11:00,6160.0,6160.0,6157.5,6157.5,106
2013/10/28,12:12:00,6160.0,6160.0,6158.5,6159.5,152
2013/10/28,12:13:00,6160.5,6162.0,6160.5,6162.0,42
2013/10/28,12:14:00,6162.0,6162.0,6162.0,6162.0,16
2013/10/28,12:15:00,6162.5,6162.5,6161.5,6161.5,19
2013/10/28,12:16:00,6161.5,6163.0,6161.5,6163.0,93
2013/10/28,12:17:00,6163.0,6164.0,6162.0,6163.0,70
2013/10/28,12:18:00,6163.0,6163.5,6161.5,6163.5,19
2013/10/28,12:19:00,6163.5,6164.0,6161.0,6163.5,60
2013/10/28,12:20:00,6163.5,6165.0,6163.5,6165.0,16
2013/10/28,12:21:00,6166.0,6166.0,6164.0,6164.5,236
2013/10/28,12:22:00,6164.5,6166.0,6163.0,6163.0,119
2013/10/28,12:23:00,6163.0,6164.5,6160.5,6160.5,102
2013/10/28,12:24:00,6160.0,6160.0,6154.5,6154.5,304
2013/10/28,12:25:00,6155.5,6159.0,6155.5,6156.5,174
2013/10/28,12:26:00,6156.5,6159.5,6156.5,6158.5,52
2013/10/28,12:27:00,6158.5,6158.5,6153.5,6154.5,823
2013/10/28,12:28:00,6154.5,6157.0,6154.0,6157.0,67
2013/10/28,12:29:00,6157.5,6157.5,6156.5,6156.5,21
2013/10/28,12:30:00,6156.5,6156.5,6154.5,6154.5,27
2013/10/28,12:31:00,6154.5,6154.5,6151.5,6153.0,59
2013/10/28,12:32:00,6153.0,6155.0,6153.0,6155.0,25
2013/10/28,12:33:00,6154.0,6154.5,6153.0,6154.0,26
2013/10/28,12:34:00,6157.5,6158.0,6156.0,6157.5,223
2013/10/28,12:35:00,6155.5,6155.5,6149.5,6152.0,101
2013/10/28,12:36:00,6151.0,6152.5,6151.0,6152.5,24
2013/10/28,12:37:00,6152.5,6153.5,6152.5,6153.5,9
2013/10/28,12:38:00,6154.0,6154.5,6153.0,6154.5,115
2013/10/28,12:39:00,6154.5,6154.5,6152.5,6152.5,86
2013/10/28,12:40:00,6154.5,6156.0,6154.5,6155.0,168
2013/10/28,12:41:00,6156.0,6157.0,6155.0,6155.0,189
2013/10/28,12:42:00,6156.5,6156.5,6155.5,6156.5,238
2013/10/28,12:43:00,6156.5,6156.5,6156.0,6156.5,27
2013/10/28,12:44:00,6157.0,6157.5,6157.0,6157.5,9
2013/10/28,12:45:00,6158.0,6158.5,6157.0,6157.5,28
2013/10/28,12:46:00,6157.5,6158.0,6156.5,6156.5,33
2013/10/28,12:47:00,6156.5,6156.5,6155.0,6155.0,36
2013/10/28,12:48:00,6155.0,6156.5,6155.0,6156.5,33
2013/10/28,12:49:00,6156.5,6159.0,6156.5,6159.0,9
2013/10/28,12:50:00,6158.0,6158.5,6157.5,6158.5,22
2013/10/28,12:51:00,6158.5,6158.5,6154.5,6155.0,32
2013/10/28,12:52:00,6155.0,6155.5,6155.0,6155.5,8
2013/10/28,12:53:00,6155.5,6157.5,6155.0,6157.5,29
2013/10/28,12:54:00,6157.5,6158.0,6155.5,6155.5,59
2013/10/28,12:55:00,6156.5,6158.5,6156.5,6158.5,40
2013/10/28,12:56:00,6158.5,6159.0,6156.5,6157.5,36
2013/10/28,12:57:00,6157.5,6158.5,6157.5,6157.5,547
2013/10/28,12:58:00,6157.5,6158.0,6156.5,6156.5,117
2013/10/28,12:59:00,6157.0,6159.0,6157.0,6158.5,206
2013/10/28,13:00:00,6159.0,6161.0,6159.0,6161.0,80
2013/10/28,13:01:00,6162.0,6163.0,6161.5,6161.5,141
2013/10/28,13:02:00,6161.0,6161.0,6160.5,6161.0,93
2013/10/28,13:03:00,6161.0,6161.0,6160.5,6161.0,440
2013/10/28,13:04:00,6161.0,6161.0,6157.5,6158.0,1101
2013/10/28,13:05:00,6158.0,6158.0,6157.5,6158.0,24
2013/10/28,13:06:00,6158.0,6158.0,6156.0,6156.5,38
2013/10/28,13:07:00,6155.5,6158.0,6155.5,6158.0,992
2013/10/28,13:08:00,6158.0,6158.0,6157.0,6157.0,382
2013/10/28,13:09:00,6157.0,6157.0,6155.5,6155.5,166
2013/10/28,13:10:00,6155.5,6156.0,6155.0,6155.0,57
2013/10/28,13:11:00,6155.0,6155.0,6154.0,6155.0,170
2013/10/28,13:12:00,6155.0,6155.0,6154.5,6154.5,246
2013/10/28,13:13:00,6154.5,6154.5,6153.5,6153.5,340
2013/10/28,13:14:00,6152.5,6153.5,6152.5,6152.5,84
2013/10/28,13:15:00,6152.5,6152.5,6149.0,6149.0,169
2013/10/28,13:16:00,6149.0,6149.0,6146.0,6148.5,248
2013/10/28,13:17:00,6149.0,6149.5,6147.5,6148.0,281
2013/10/28,13:18:00,6147.0,6147.5,6145.5,6146.0,152
2013/10/28,13:19:00,6146.0,6146.0,6143.5,6145.0,111
2013/10/28,13:20:00,6145.0,6146.0,6144.5,6145.0,30
2013/10/28,13:21:00,6144.0,6147.5,6144.0,6147.5,27
2013/10/28,13:22:00,6149.0,6150.0,6148.5,6149.5,30
2013/10/28,13:23:00,6151.0,6152.5,6151.0,6151.5,130
2013/10/28,13:24:00,6151.0,6152.0,6149.5,6150.0,20
2013/10/28,13:25:00,6149.0,6150.0,6148.5,6150.0,23
2013/10/28,13:26:00,6148.5,6150.0,6148.5,6150.0,26
2013/10/28,13:27:00,6150.0,6150.5,6149.0,6150.0,215
2013/10/28,13:28:00,6150.0,6151.0,6150.0,6151.0,20
2013/10/28,13:29:00,6152.0,6152.0,6151.0,6151.5,31
2013/10/28,13:30:00,6150.5,6151.5,6150.0,6150.0,74
2013/10/28,13:31:00,6150.5,6152.0,6150.5,6152.0,7
2013/10/28,13:32:00,6151.0,6151.5,6150.5,6151.0,12
2013/10/28,13:33:00,6151.0,6151.5,6150.5,6151.5,10
2013/10/28,13:34:00,6152.0,6152.5,6152.0,6152.5,24
2013/10/28,13:35:00,6152.0,6154.5,6152.0,6154.5,24
2013/10/28,13:36:00,6154.5,6155.0,6153.5,6155.0,25
2013/10/28,13:37:00,6153.5,6154.0,6153.0,6154.0,85
2013/10/28,13:38:00,6154.0,6154.0,6153.0,6153.0,76
2013/10/28,13:39:00,6153.0,6153.0,6152.0,6152.0,172
2013/10/28,13:40:00,6152.0,6153.5,6152.0,6153.0,435
2013/10/28,13:41:00,6153.5,6154.5,6153.5,6154.5,14
2013/10/28,13:42:00,6154.5,6156.0,6154.5,6154.5,44
2013/10/28,13:43:00,6154.5,6155.0,6154.5,6155.0,13
2013/10/28,13:44:00,6155.5,6155.5,6155.0,6155.5,23
2013/10/28,13:45:00,6155.5,6157.0,6155.5,6157.0,72
2013/10/28,13:46:00,6157.0,6158.0,6157.0,6157.5,85
2013/10/28,13:47:00,6158.0,6158.5,6157.5,6157.5,16
2013/10/28,13:48:00,6158.0,6158.0,6155.5,6156.0,16
2013/10/28,13:49:00,6156.0,6156.5,6155.0,6155.0,8
2013/10/28,13:50:00,6154.5,6155.5,6154.5,6154.5,13
2013/10/28,13:51:00,6153.5,6155.5,6153.0,6154.5,15
2013/10/28,13:52:00,6154.5,6154.5,6154.5,6154.5,2
2013/10/28,13:53:00,6152.0,6152.0,6150.5,6150.5,4
2013/10/28,13:54:00,6150.5,6152.5,6150.5,6152.5,279
2013/10/28,13:55:00,6152.5,6154.0,6152.5,6154.0,8
2013/10/28,13:56:00,6154.0,6154.0,6154.0,6154.0,2
2013/10/28,13:57:00,6154.0,6154.5,6154.0,6154.5,3
2013/10/28,13:58:00,6154.5,6154.5,6153.0,6153.0,3
2013/10/28,13:59:00,6153.0,6153.0,6153.0,6153.0,9
2013/10/28,14:00:00,6153.0,6154.0,6153.0,6154.0,34
2013/10/28,14:01:00,6154.0,6155.0,6154.0,6154.5,72
2013/10/28,14:02:00,6154.5,6155.5,6154.5,6155.5,202
2013/10/28,14:03:00,6156.0,6156.0,6155.5,6155.5,9
2013/10/28,14:04:00,6155.5,6157.0,6155.5,6157.0,10
2013/10/28,14:05:00,6156.0,6156.0,6156.0,6156.0,33
2013/10/28,14:06:00,6156.0,6156.0,6156.0,6156.0,15
2013/10/28,14:07:00,6156.0,6156.0,6156.0,6156.0,407
2013/10/28,14:08:00,6156.0,6156.0,6154.0,6154.5,492
2013/10/28,14:09:00,6154.5,6155.0,6154.5,6155.0,364
2013/10/28,14:10:00,6155.0,6155.0,6152.0,6153.5,34
2013/10/28,14:11:00,6153.0,6153.0,6153.0,6153.0,2
2013/10/28,14:12:00,6152.0,6152.5,6152.0,6152.5,7
2013/10/28,14:13:00,6152.0,6152.0,6152.0,6152.0,212
2013/10/28,14:14:00,6153.0,6153.5,6153.0,6153.5,7
2013/10/28,14:15:00,6152.0,6152.0,6148.0,6148.0,88
2013/10/28,14:16:00,6148.5,6149.5,6148.5,6149.0,10
2013/10/28,14:17:00,6150.0,6150.0,6147.5,6148.0,9
2013/10/28,14:18:00,6148.0,6148.0,6147.0,6148.0,19
2013/10/28,14:19:00,6148.0,6152.0,6148.0,6152.0,8
2013/10/28,14:20:00,6151.0,6152.0,6151.0,6152.0,8
2013/10/28,14:21:00,6153.5,6156.5,6153.0,6156.5,17
2013/10/28,14:22:00,6156.5,6156.5,6155.0,6155.0,155
2013/10/28,14:23:00,6153.0,6153.0,6151.5,6151.5,12
2013/10/28,14:24:00,6150.5,6151.0,6150.5,6151.0,5
2013/10/28,14:25:00,6149.5,6151.0,6149.0,6150.5,17
2013/10/28,14:26:00,6151.5,6151.5,6150.0,6150.0,7
2013/10/28,14:27:00,6150.0,6150.0,6149.0,6149.0,59
2013/10/28,14:28:00,6149.0,6151.5,6149.0,6151.5,165
2013/10/28,14:29:00,6151.0,6153.0,6151.0,6153.0,20
2013/10/28,14:30:00,6153.0,6156.0,6153.0,6156.0,15
2013/10/28,14:31:00,6156.0,6156.0,6156.0,6156.0,13
2013/10/28,14:32:00,6156.0,6156.0,6156.0,6156.0,4
2013/10/28,14:33:00,6156.0,6156.0,6155.5,6155.5,8
2013/10/28,14:34:00,6155.5,6155.5,6154.5,6154.5,13
2013/10/28,14:35:00,6154.5,6154.5,6154.5,6154.5,6
2013/10/28,14:36:00,6155.0,6155.0,6154.5,6154.5,19
2013/10/28,14:37:00,6154.5,6154.5,6154.5,6154.5,6
2013/10/28,14:38:00,6154.0,6154.0,6152.0,6152.0,15
2013/10/28,14:39:00,6151.5,6151.5,6151.0,6151.0,9
2013/10/28,14:40:00,6152.0,6152.0,6151.0,6151.0,13
2013/10/28,14:41:00,6151.0,6151.0,6151.0,6151.0,2
2013/10/28,14:42:00,6150.5,6151.0,6143.5,6143.5,75
2013/10/28,14:43:00,6143.5,6143.5,6142.0,6142.0,91
2013/10/28,14:44:00,6143.5,6145.5,6143.5,6145.0,26
2013/10/28,14:45:00,6143.5,6144.0,6143.0,6144.0,8
2013/10/28,14:46:00,6145.5,6147.5,6145.5,6147.5,15
2013/10/28,14:47:00,6146.0,6148.0,6146.0,6146.0,12
2013/10/28,14:48:00,6147.0,6147.0,6144.0,6144.0,14
2013/10/28,14:49:00,6144.0,6144.5,6143.5,6143.5,21
2013/10/28,14:50:00,6143.5,6145.5,6143.5,6145.5,24
2013/10/28,14:51:00,6146.0,6146.5,6145.5,6146.5,9
2013/10/28,14:52:00,6146.5,6146.5,6146.5,6146.5,8
2013/10/28,14:53:00,6146.0,6147.5,6146.0,6147.0,12
2013/10/28,14:54:00,6147.0,6147.5,6147.0,6147.0,6
2013/10/28,14:55:00,6147.0,6147.5,6147.0,6147.5,17
2013/10/28,14:56:00,6148.0,6148.5,6147.5,6148.5,179
2013/10/28,14:57:00,6148.5,6149.5,6148.5,6149.5,8
2013/10/28,14:58:00,6150.0,6150.0,6148.0,6148.5,382
2013/10/28,14:59:00,6149.0,6149.0,6147.0,6147.0,26
2013/10/28,15:00:00,6147.0,6148.0,6147.0,6148.0,13
2013/10/28,15:01:00,6146.5,6146.5,6146.5,6146.5,25
2013/10/28,15:02:00,6146.5,6146.5,6146.5,6146.5,15
2013/10/28,15:03:00,6146.0,6147.0,6146.0,6147.0,5
2013/10/28,15:04:00,6147.0,6149.0,6147.0,6149.0,3
2013/10/28,15:05:00,6149.0,6149.0,6149.0,6149.0,12
2013/10/28,15:06:00,6149.0,6149.0,6146.5,6147.5,10
2013/10/28,15:07:00,6147.5,6147.5,6147.5,6147.5,110
2013/10/28,15:08:00,6147.5,6147.5,6147.5,6147.5,3
2013/10/28,15:09:00,6147.5,6147.5,6140.5,6140.5,3
2013/10/28,15:10:00,6140.5,6141.0,6139.5,6141.0,1055
2013/10/28,15:11:00,6141.0,6141.0,6139.0,6139.5,16
2013/10/28,15:12:00,6139.5,6141.5,6139.5,6141.0,31
2013/10/28,15:13:00,6141.0,6141.5,6141.0,6141.5,24
2013/10/28,15:14:00,6142.0,6142.0,6141.5,6141.5,8
2013/10/28,15:15:00,6139.5,6139.5,6135.5,6135.5,90
2013/10/28,15:16:00,6135.5,6136.0,6134.0,6134.0,280
2013/10/28,15:17:00,6133.0,6135.5,6132.5,6135.5,223
2013/10/28,15:18:00,6136.5,6137.5,6136.0,6137.5,18
2013/10/28,15:19:00,6137.5,6137.5,6137.0,6137.5,17
2013/10/28,15:20:00,6137.5,6139.0,6137.5,6138.5,33
2013/10/28,15:21:00,6138.5,6138.5,6137.5,6138.0,35
2013/10/28,15:22:00,6138.0,6139.5,6138.0,6139.5,412
2013/10/28,15:23:00,6139.5,6142.5,6139.5,6142.5,21
2013/10/28,15:24:00,6142.0,6142.5,6142.0,6142.5,117
2013/10/28,15:25:00,6142.5,6142.5,6141.5,6142.5,118
2013/10/28,15:26:00,6143.0,6143.0,6141.5,6143.0,73
2013/10/28,15:27:00,6143.0,6143.0,6141.5,6141.5,10
2013/10/28,15:28:00,6141.5,6142.0,6141.5,6142.0,25
2013/10/28,15:29:00,6143.0,6143.0,6143.0,6143.0,4
2013/10/28,15:30:00,6143.5,6143.5,6143.0,6143.0,14
2013/10/28,15:31:00,6141.5,6141.5,6139.5,6139.5,24
2013/10/28,15:32:00,6139.0,6141.0,6137.5,6141.0,94
2013/10/28,15:33:00,6141.0,6141.5,6139.0,6141.0,118
2013/10/28,15:34:00,6140.5,6140.5,6140.5,6140.5,12
2013/10/28,15:35:00,6140.5,6141.0,6140.5,6141.0,7
2013/10/28,15:36:00,6141.0,6141.0,6141.0,6141.0,3
2013/10/28,15:37:00,6141.0,6141.0,6141.0,6141.0,14
2013/10/28,15:38:00,6141.0,6143.0,6141.0,6143.0,59
2013/10/28,15:39:00,6143.0,6143.5,6143.0,6143.5,165
2013/10/28,15:40:00,6143.5,6144.5,6143.0,6143.0,195
2013/10/28,15:41:00,6144.0,6144.0,6142.5,6142.5,168
2013/10/28,15:42:00,6144.5,6144.5,6142.5,6142.5,10
2013/10/28,15:43:00,6141.5,6141.5,6140.5,6140.5,16
2013/10/28,15:44:00,6140.5,6141.5,6140.5,6141.5,15
2013/10/28,15:47:00,6139.5,6140.5,6139.5,6140.5,7
2013/10/28,15:48:00,6140.5,6141.0,6140.5,6140.5,54
2013/10/28,15:49:00,6140.5,6142.0,6140.5,6142.0,19
2013/10/28,15:50:00,6142.0,6142.0,6141.5,6141.5,146
2013/10/28,15:51:00,6142.0,6143.0,6140.0,6142.5,24
2013/10/28,15:52:00,6142.5,6143.0,6142.5,6143.0,20
2013/10/28,15:53:00,6142.5,6142.5,6142.5,6142.5,3
2013/10/28,15:54:00,6142.0,6142.5,6142.0,6142.5,5
2013/10/28,15:55:00,6143.0,6145.0,6143.0,6145.0,109
2013/10/28,15:56:00,6146.0,6148.0,6146.0,6146.5,26
2013/10/28,15:57:00,6146.5,6146.5,6144.5,6145.0,231
2013/10/28,15:58:00,6145.0,6146.5,6145.0,6146.5,17
2013/10/28,16:00:00,6145.5,6145.5,6145.0,6145.5,6
2013/10/28,16:01:00,6144.5,6144.5,6144.5,6144.5,2
2013/10/28,16:02:00,6144.0,6144.0,6144.0,6144.0,1
2013/10/28,16:03:00,6143.5,6143.5,6143.0,6143.0,42
2013/10/28,16:04:00,6142.0,6143.5,6141.5,6143.5,185
2013/10/28,16:05:00,6143.0,6144.0,6143.0,6143.5,23
2013/10/28,16:06:00,6143.5,6143.5,6137.5,6139.0,138
2013/10/28,16:07:00,6138.5,6140.5,6136.0,6139.0,18
2013/10/28,16:08:00,6139.0,6142.0,6138.0,6138.0,320
2013/10/28,16:09:00,6140.5,6140.5,6140.0,6140.5,10
2013/10/28,16:10:00,6140.0,6140.0,6140.0,6140.0,1
2013/10/28,16:11:00,6140.0,6141.0,6139.0,6139.0,10
2013/10/28,16:12:00,6139.0,6139.5,6139.0,6139.5,11
2013/10/28,16:13:00,6139.5,6139.5,6135.5,6137.0,36
2013/10/28,16:14:00,6137.0,6137.0,6137.0,6137.0,10
2013/10/28,16:15:00,6137.0,6137.0,6127.5,6130.5,229
2013/10/28,16:16:00,6130.5,6130.5,6128.0,6130.0,357
2013/10/28,16:17:00,6130.0,6130.0,6125.0,6128.0,379
2013/10/28,16:18:00,6127.5,6130.5,6127.5,6129.5,230
2013/10/28,16:19:00,6129.5,6129.5,6125.5,6126.0,340
2013/10/28,16:20:00,6126.0,6126.0,6111.0,6117.5,1109
2013/10/28,16:21:00,6117.0,6117.5,6112.5,6113.0,138
2013/10/28,16:22:00,6114.5,6119.0,6114.5,6119.0,339
2013/10/28,16:23:00,6119.0,6119.0,6116.5,6117.0,223
2013/10/28,16:24:00,6117.0,6117.0,6109.5,6111.0,168
2013/10/28,16:25:00,6110.5,6115.0,6110.5,6113.5,56
2013/10/28,16:26:00,6114.0,6114.0,6108.0,6111.5,279
2013/10/28,16:27:00,6112.5,6112.5,6107.0,6110.5,716
2013/10/28,16:28:00,6110.5,6113.5,6110.5,6111.5,478
2013/10/28,16:29:00,6110.5,6113.0,6110.5,6113.0,47
2013/10/28,16:30:00,6113.0,6116.5,6113.0,6114.0,137
2013/10/28,16:31:00,6114.0,6115.0,6111.0,6115.0,119
2013/10/28,16:32:00,6115.0,6117.5,6115.0,6115.0,59
2013/10/28,16:33:00,6115.0,6118.0,6115.0,6116.5,320
2013/10/28,16:34:00,6117.0,6119.5,6116.5,6119.5,59
2013/10/28,16:35:00,6119.5,6120.0,6117.5,6118.0,60
2013/10/28,16:36:00,6117.0,6117.0,6116.5,6116.5,321
2013/10/28,16:37:00,6118.0,6118.5,6117.0,6117.0,176
2013/10/28,16:38:00,6117.0,6117.0,6111.5,6111.5,95
2013/10/28,16:39:00,6110.5,6113.0,6110.0,6111.5,224
2013/10/28,16:40:00,6111.0,6113.0,6110.5,6113.0,76
2013/10/28,16:41:00,6113.0,6113.0,6106.5,6110.5,101
2013/10/28,16:42:00,6110.5,6112.5,6110.5,6112.5,25
2013/10/28,16:43:00,6113.5,6114.0,6111.5,6111.5,33
2013/10/28,16:44:00,6111.5,6111.5,6110.5,6110.5,145
2013/10/28,16:45:00,6110.5,6111.0,6109.5,6110.5,113
2013/10/28,16:46:00,6110.0,6110.5,6109.0,6110.5,50
2013/10/28,16:47:00,6110.5,6112.0,6110.0,6110.0,270
2013/10/28,16:48:00,6110.0,6111.0,6108.5,6111.0,114
2013/10/28,16:49:00,6111.0,6111.5,6110.5,6110.5,29
2013/10/28,16:50:00,6108.5,6110.0,6106.0,6110.0,703
2013/10/28,16:51:00,6110.0,6112.5,6110.0,6111.0,810
2013/10/28,16:52:00,6110.5,6110.5,6106.0,6108.5,306
2013/10/28,16:53:00,6108.5,6109.5,6108.5,6109.0,55
2013/10/28,16:54:00,6109.0,6109.0,6101.5,6103.0,1120
2013/10/28,16:55:00,6103.0,6105.5,6100.5,6105.5,625
2013/10/28,16:56:00,6105.5,6105.5,6103.5,6104.0,141
2013/10/28,16:57:00,6104.0,6106.5,6103.5,6105.5,451
2013/10/28,16:58:00,6105.5,6105.5,6101.0,6101.5,168
2013/10/28,16:59:00,6101.5,6104.0,6101.5,6104.0,60
2013/10/28,17:00:00,6104.0,6105.5,6101.5,6105.5,109
2013/10/28,17:01:00,6105.5,6108.0,6105.0,6108.0,228
2013/10/28,17:02:00,6108.0,6111.5,6108.0,6110.5,170
2013/10/28,17:03:00,6110.5,6112.0,6110.0,6111.5,25
2013/10/28,17:04:00,6111.5,6114.5,6110.5,6113.0,284
2013/10/28,17:05:00,6113.0,6115.0,6113.0,6115.0,417
2013/10/28,17:06:00,6115.5,6116.5,6115.5,6116.5,139
2013/10/28,17:07:00,6116.5,6116.5,6113.5,6114.0,101
2013/10/28,17:08:00,6114.0,6114.5,6113.0,6114.0,154
2013/10/28,17:09:00,6114.0,6117.0,6114.0,6115.0,274
2013/10/28,17:10:00,6115.0,6115.0,6114.0,6114.0,111
2013/10/28,17:11:00,6114.0,6114.0,6113.0,6114.0,27
2013/10/28,17:12:00,6114.0,6116.5,6114.0,6116.5,112
2013/10/28,17:13:00,6116.5,6117.0,6115.5,6116.0,28
2013/10/28,17:14:00,6116.5,6116.5,6116.5,6116.5,17
2013/10/28,17:15:00,6116.5,6116.5,6114.0,6114.0,270
2013/10/28,17:16:00,6114.0,6114.5,6104.5,6107.5,154
2013/10/28,17:17:00,6107.5,6110.0,6107.0,6109.5,33
2013/10/28,17:18:00,6110.0,6112.0,6110.0,6112.0,201
2013/10/28,17:19:00,6112.5,6113.0,6111.5,6113.0,159
2013/10/28,17:20:00,6113.0,6114.5,6111.5,6114.5,23
2013/10/28,17:21:00,6114.5,6114.5,6112.5,6112.5,19
2013/10/28,17:22:00,6112.5,6115.0,6112.0,6113.5,39
2013/10/28,17:23:00,6113.5,6113.5,6110.5,6110.5,20
2013/10/28,17:24:00,6110.5,6112.5,6109.5,6111.0,21
2013/10/28,17:25:00,6111.0,6112.5,6111.0,6112.5,15
2013/10/28,17:26:00,6112.5,6113.0,6112.5,6113.0,13
2013/10/28,17:27:00,6113.0,6114.5,6112.0,6114.5,14
2013/10/28,17:28:00,6114.5,6115.0,6114.5,6115.0,108
2013/10/28,17:29:00,6116.0,6117.5,6116.0,6116.5,33
2013/10/28,17:30:00,6116.5,6118.5,6116.0,6118.5,34
2013/10/28,17:31:00,6118.5,6119.5,6110.0,6110.5,468
2013/10/28,17:32:00,6110.5,6112.5,6105.0,6105.0,314
2013/10/28,17:33:00,6106.0,6107.5,6105.0,6105.5,296
2013/10/28,17:34:00,6105.5,6108.5,6104.0,6108.0,92
2013/10/28,17:35:00,6108.5,6109.5,6106.5,6107.5,85
2013/10/28,17:36:00,6107.5,6109.0,6104.5,6105.5,65
2013/10/28,17:37:00,6105.5,6106.5,6105.0,6105.0,59
2013/10/28,17:38:00,6105.5,6107.5,6103.0,6103.0,112
2013/10/28,17:39:00,6103.0,6104.5,6102.5,6103.5,93
2013/10/28,17:40:00,6103.5,6103.5,6101.0,6101.5,336
2013/10/28,17:41:00,6101.5,6102.5,6100.0,6101.0,904
2013/10/28,17:42:00,6102.0,6104.0,6100.5,6100.5,308
2013/10/28,17:43:00,6101.5,6103.0,6100.5,6101.0,655
2013/10/28,17:44:00,6101.0,6101.5,6099.0,6100.5,515
2013/10/28,17:45:00,6100.5,6102.0,6099.0,6099.0,391
2013/10/28,17:46:00,6099.5,6100.5,6098.0,6099.0,392
2013/10/28,17:47:00,6100.0,6101.0,6096.0,6096.5,394
2013/10/28,17:48:00,6097.0,6100.5,6097.0,6099.5,160
2013/10/28,17:49:00,6099.5,6100.0,6097.5,6097.5,478
2013/10/28,17:50:00,6098.5,6100.5,6097.5,6100.0,168
2013/10/28,17:51:00,6100.5,6102.0,6100.5,6101.5,228
2013/10/28,17:52:00,6101.5,6103.0,6101.5,6102.5,212
2013/10/28,17:53:00,6102.5,6103.5,6102.0,6102.5,261
2013/10/28,17:54:00,6102.5,6104.5,6102.0,6104.5,346
2013/10/28,17:55:00,6104.5,6105.0,6103.0,6104.0,364
2013/10/28,17:56:00,6104.0,6104.5,6103.0,6104.5,201
2013/10/28,17:57:00,6104.0,6105.0,6103.5,6105.0,225
2013/10/28,17:58:00,6104.5,6105.0,6104.0,6104.5,297
2013/10/28,17:59:00,6104.5,6107.0,6104.0,6106.5,384
2013/10/28,18:00:00,6106.5,6107.5,6106.0,6107.5,593
2013/10/28,18:01:00,6109.5,6113.0,6109.5,6113.0,211
2013/10/28,18:02:00,6112.0,6114.5,6107.0,6107.0,97
2013/10/28,18:03:00,6111.0,6112.0,6110.5,6112.0,35
2013/10/28,18:04:00,6111.5,6113.0,6111.5,6113.0,38
2013/10/28,18:05:00,6113.0,6113.0,6111.5,6111.5,10
2013/10/28,18:06:00,6111.5,6113.0,6110.5,6113.0,60
2013/10/28,18:07:00,6110.5,6112.5,6110.5,6112.5,9
2013/10/28,18:08:00,6112.0,6112.0,6112.0,6112.0,3
2013/10/28,18:09:00,6113.0,6114.5,6113.0,6114.5,27
2013/10/28,18:10:00,6114.0,6114.0,6114.0,6114.0,1
2013/10/28,18:15:00,6107.0,6107.0,6107.0,6107.0,62
2013/10/29,00:01:00,6117.0,6117.0,6117.0,6117.0,6
2013/10/29,00:02:00,6112.0,6112.0,6112.0,6112.0,2
2013/10/29,00:03:00,6111.0,6111.0,6111.0,6111.0,2
2013/10/29,00:04:00,6112.0,6112.0,6112.0,6112.0,2
2013/10/29,00:05:00,6117.0,6118.0,6117.0,6118.0,21
2013/10/29,00:06:00,6110.5,6110.5,6110.5,6110.5,5
2013/10/29,00:09:00,6112.0,6112.0,6112.0,6112.0,1
2013/10/29,00:11:00,6112.5,6113.5,6112.5,6112.5,19
2013/10/29,00:12:00,6113.5,6113.5,6113.5,6113.5,1
2013/10/29,00:13:00,6116.5,6116.5,6116.5,6116.5,4
2013/10/29,00:14:00,6117.5,6117.5,6117.5,6117.5,2
2013/10/29,00:16:00,6118.0,6120.0,6118.0,6120.0,27
2013/10/29,00:25:00,6120.0,6120.0,6119.5,6119.5,22
2013/10/29,00:32:00,6119.5,6119.5,6119.5,6119.5,11
2013/10/29,00:35:00,6120.0,6121.0,6114.0,6114.0,32
2013/10/29,00:36:00,6120.0,6123.0,6120.0,6123.0,18
2013/10/29,00:37:00,6124.0,6124.0,6124.0,6124.0,1
2013/10/29,00:38:00,6123.0,6127.0,6123.0,6127.0,43
2013/10/29,00:40:00,6123.0,6123.0,6123.0,6123.0,24
2013/10/29,00:41:00,6123.0,6123.0,6123.0,6123.0,10
2013/10/29,00:45:00,6123.0,6123.0,6123.0,6123.0,10
2013/10/29,00:47:00,6123.0,6123.0,6123.0,6123.0,5
2013/10/29,00:48:00,6124.5,6124.5,6124.5,6124.5,10
2013/10/29,00:49:00,6124.5,6124.5,6124.5,6124.5,15
2013/10/29,00:50:00,6124.5,6124.5,6124.5,6124.5,20
2013/10/29,00:51:00,6116.0,6116.0,6116.0,6116.0,3
2013/10/29,01:01:00,6124.0,6124.0,6124.0,6124.0,2
2013/10/29,01:04:00,6124.0,6124.0,6124.0,6124.0,1
2013/10/29,01:05:00,6125.0,6125.0,6125.0,6125.0,1
2013/10/29,01:24:00,6120.0,6120.0,6120.0,6120.0,1
2013/10/29,01:27:00,6120.0,6120.0,6120.0,6120.0,14
2013/10/29,01:46:00,6120.0,6120.0,6120.0,6120.0,5
2013/10/29,01:47:00,6120.0,6120.0,6120.0,6120.0,5
2013/10/29,01:48:00,6120.5,6120.5,6120.5,6120.5,1
2013/10/29,01:56:00,6124.5,6124.5,6124.5,6124.5,5
2013/10/29,01:57:00,6124.5,6124.5,6120.5,6120.5,3
2013/10/29,01:58:00,6120.5,6120.5,6120.0,6120.0,19
2013/10/29,02:00:00,6120.0,6120.0,6120.0,6120.0,31
2013/10/29,09:01:00,6115.5,6117.5,6115.5,6117.5,857
2013/10/29,09:02:00,6117.5,6118.0,6115.0,6115.0,581
2013/10/29,09:04:00,6115.0,6115.0,6115.0,6115.0,146
2013/10/29,09:05:00,6115.0,6115.0,6115.0,6115.0,74
2013/10/29,09:06:00,6115.0,6115.0,6115.0,6115.0,150
2013/10/29,09:07:00,6115.0,6115.0,6115.0,6115.0,100
2013/10/29,09:09:00,6113.5,6113.5,6111.0,6111.0,353
2013/10/29,09:10:00,6111.0,6114.5,6111.0,6114.5,101
2013/10/29,09:11:00,6114.5,6114.5,6114.5,6114.5,11
2013/10/29,09:13:00,6113.5,6113.5,6113.5,6113.5,6
2013/10/29,09:14:00,6113.0,6113.0,6113.0,6113.0,3
2013/10/29,09:15:00,6113.0,6113.0,6113.0,6113.0,90
2013/10/29,09:16:00,6113.5,6115.0,6113.5,6115.0,15
2013/10/29,09:17:00,6114.5,6115.0,6114.5,6114.5,687
2013/10/29,09:18:00,6115.5,6115.5,6115.5,6115.5,5
2013/10/29,09:19:00,6115.5,6115.5,6115.5,6115.5,1079
2013/10/29,09:20:00,6116.0,6117.0,6116.0,6117.0,7
2013/10/29,09:22:00,6117.0,6122.0,6117.0,6121.5,12
2013/10/29,09:23:00,6121.5,6121.5,6121.5,6121.5,7
2013/10/29,09:24:00,6125.5,6125.5,6125.5,6125.5,2
2013/10/29,09:25:00,6125.5,6128.0,6125.5,6127.5,40
2013/10/29,09:26:00,6127.0,6127.0,6127.0,6127.0,2
2013/10/29,09:27:00,6128.0,6128.0,6128.0,6128.0,15
2013/10/29,09:28:00,6127.5,6128.0,6127.5,6128.0,10
2013/10/29,09:29:00,6128.0,6128.0,6128.0,6128.0,83
2013/10/29,09:30:00,6125.5,6125.5,6125.5,6125.5,6
2013/10/29,09:31:00,6125.5,6125.5,6122.5,6122.5,8
2013/10/29,09:33:00,6122.5,6122.5,6122.5,6122.5,10
2013/10/29,09:34:00,6122.5,6122.5,6122.5,6122.5,27
2013/10/29,09:35:00,6122.5,6122.5,6120.0,6120.0,12
2013/10/29,09:36:00,6120.0,6120.0,6118.5,6118.5,12
2013/10/29,09:37:00,6118.5,6118.5,6118.5,6118.5,10
2013/10/29,09:38:00,6119.5,6123.5,6119.5,6123.5,14
2013/10/29,09:39:00,6123.5,6125.5,6123.5,6125.0,394
2013/10/29,09:40:00,6125.0,6125.0,6124.5,6124.5,42
2013/10/29,09:41:00,6124.5,6124.5,6124.5,6124.5,9
2013/10/29,09:42:00,6124.5,6124.5,6124.5,6124.5,52
2013/10/29,09:43:00,6124.5,6124.5,6124.5,6124.5,313
2013/10/29,09:44:00,6124.5,6124.5,6124.5,6124.5,234
2013/10/29,09:45:00,6124.5,6127.0,6124.5,6127.0,183
2013/10/29,09:46:00,6128.0,6128.0,6127.0,6127.0,7
2013/10/29,09:47:00,6127.0,6127.0,6127.0,6127.0,2
2013/10/29,09:48:00,6127.0,6127.0,6127.0,6127.0,53
2013/10/29,09:49:00,6126.5,6126.5,6126.5,6126.5,5
2013/10/29,09:50:00,6126.5,6126.5,6126.0,6126.0,9
2013/10/29,09:51:00,6126.0,6126.0,6126.0,6126.0,1383
2013/10/29,09:53:00,6124.0,6124.0,6123.5,6123.5,6
2013/10/29,09:54:00,6123.5,6123.5,6123.5,6123.5,7
2013/10/29,09:55:00,6123.5,6123.5,6123.5,6123.5,33
2013/10/29,09:57:00,6121.0,6121.0,6121.0,6121.0,29
2013/10/29,10:00:00,6121.0,6121.0,6120.0,6120.0,53
2013/10/29,10:01:00,6120.0,6123.5,6120.0,6120.5,20
2013/10/29,10:02:00,6120.5,6120.5,6120.5,6120.5,3
2013/10/29,10:03:00,6120.5,6120.5,6120.5,6120.5,180
2013/10/29,10:04:00,6120.5,6120.5,6120.5,6120.5,10
2013/10/29,10:05:00,6119.0,6119.0,6119.0,6119.0,6
2013/10/29,10:06:00,6119.0,6119.0,6119.0,6119.0,52
2013/10/29,10:07:00,6121.5,6123.0,6121.5,6123.0,12
2013/10/29,10:08:00,6127.5,6127.5,6127.5,6127.5,1
2013/10/29,10:09:00,6127.5,6127.5,6127.5,6127.5,10
2013/10/29,10:10:00,6127.5,6127.5,6127.5,6127.5,7
2013/10/29,10:11:00,6127.5,6127.5,6127.5,6127.5,560
2013/10/29,10:12:00,6126.0,6127.0,6126.0,6126.0,108
2013/10/29,10:13:00,6125.0,6125.0,6125.0,6125.0,1
2013/10/29,10:15:00,6125.0,6125.5,6125.0,6125.5,11
2013/10/29,10:16:00,6125.5,6126.0,6123.5,6123.5,27
2013/10/29,10:17:00,6123.5,6123.5,6123.5,6123.5,16
2013/10/29,10:18:00,6123.5,6123.5,6123.5,6123.5,59
2013/10/29,10:19:00,6125.0,6125.0,6125.0,6125.0,1
2013/10/29,10:20:00,6124.5,6124.5,6124.5,6124.5,89
2013/10/29,10:21:00,6123.0,6123.0,6123.0,6123.0,2
2013/10/29,10:22:00,6123.0,6123.0,6123.0,6123.0,15
2013/10/29,10:23:00,6123.0,6123.0,6121.5,6121.5,679
2013/10/29,10:26:00,6123.0,6123.5,6123.0,6123.0,16
2013/10/29,10:27:00,6123.0,6123.0,6123.0,6123.0,20
2013/10/29,10:28:00,6123.0,6123.0,6121.5,6122.0,128
2013/10/29,10:29:00,6122.0,6122.0,6122.0,6122.0,3
2013/10/29,10:30:00,6122.0,6122.0,6121.0,6121.0,190
2013/10/29,10:31:00,6120.0,6121.0,6120.0,6121.0,16
2013/10/29,10:32:00,6121.0,6121.0,6120.0,6120.0,408
2013/10/29,10:33:00,6120.5,6120.5,6120.5,6120.5,1
2013/10/29,10:34:00,6120.5,6120.5,6120.5,6120.5,31
2013/10/29,10:35:00,6120.5,6120.5,6120.5,6120.5,57
2013/10/29,10:36:00,6120.5,6120.5,6119.5,6119.5,112
2013/10/29,10:37:00,6119.5,6119.5,6117.0,6117.0,120
2013/10/29,10:38:00,6117.0,6117.0,6117.0,6117.0,6
2013/10/29,10:39:00,6117.0,6117.0,6117.0,6117.0,8
2013/10/29,10:40:00,6117.0,6117.0,6117.0,6117.0,3
2013/10/29,10:41:00,6117.0,6117.0,6117.0,6117.0,1
2013/10/29,10:42:00,6117.0,6117.0,6117.0,6117.0,100
2013/10/29,10:43:00,6117.0,6117.0,6117.0,6117.0,19
2013/10/29,10:44:00,6119.0,6119.0,6119.0,6119.0,18
2013/10/29,10:45:00,6119.0,6120.0,6118.0,6118.0,6
2013/10/29,10:46:00,6118.0,6118.0,6118.0,6118.0,1
2013/10/29,10:47:00,6118.0,6118.0,6118.0,6118.0,3
2013/10/29,10:48:00,6117.0,6117.5,6117.0,6117.5,39
2013/10/29,10:49:00,6117.5,6118.0,6117.5,6118.0,15
2013/10/29,10:50:00,6119.0,6119.0,6118.0,6118.0,2
2013/10/29,10:51:00,6118.0,6118.0,6118.0,6118.0,3
2013/10/29,10:52:00,6117.5,6117.5,6117.5,6117.5,16
2013/10/29,10:53:00,6117.5,6117.5,6117.0,6117.0,556
2013/10/29,10:54:00,6117.0,6117.0,6115.5,6115.5,23
2013/10/29,10:55:00,6115.0,6115.0,6111.5,6111.5,249
2013/10/29,10:56:00,6113.0,6115.0,6113.0,6115.0,12
2013/10/29,10:57:00,6114.0,6114.0,6110.0,6110.0,6
2013/10/29,10:58:00,6110.0,6110.0,6110.0,6110.0,207
2013/10/29,10:59:00,6110.5,6110.5,6110.5,6110.5,195
2013/10/29,11:00:00,6110.5,6110.5,6109.5,6109.5,543
2013/10/29,11:01:00,6109.5,6112.5,6109.5,6112.5,580
2013/10/29,11:02:00,6111.5,6111.5,6111.5,6111.5,4
2013/10/29,11:03:00,6111.5,6111.5,6111.0,6111.0,506
2013/10/29,11:04:00,6110.5,6110.5,6109.5,6109.5,14
2013/10/29,11:05:00,6111.5,6111.5,6111.0,6111.0,115
2013/10/29,11:06:00,6111.0,6111.0,6111.0,6111.0,1
2013/10/29,11:07:00,6111.0,6111.0,6111.0,6111.0,60
2013/10/29,11:08:00,6110.0,6111.5,6110.0,6111.5,5
2013/10/29,11:09:00,6111.5,6111.5,6110.0,6110.0,25
2013/10/29,11:10:00,6110.0,6110.0,6110.0,6110.0,17
2013/10/29,11:11:00,6113.0,6113.0,6113.0,6113.0,1
2013/10/29,11:12:00,6113.0,6114.0,6113.0,6114.0,8
2013/10/29,11:13:00,6114.0,6114.0,6114.0,6114.0,7
2013/10/29,11:14:00,6114.0,6117.0,6114.0,6117.0,58
2013/10/29,11:15:00,6117.0,6117.0,6116.5,6116.5,32
2013/10/29,11:16:00,6116.5,6116.5,6116.5,6116.5,3
2013/10/29,11:17:00,6116.5,6116.5,6116.5,6116.5,7
2013/10/29,11:18:00,6117.0,6117.0,6116.0,6116.0,26
2013/10/29,11:19:00,6116.0,6116.0,6116.0,6116.0,10
2013/10/29,11:20:00,6116.0,6116.0,6116.0,6116.0,12
2013/10/29,11:21:00,6110.5,6111.0,6109.5,6111.0,22
2013/10/29,11:23:00,6111.0,6111.0,6111.0,6111.0,7
2013/10/29,11:24:00,6111.5,6111.5,6111.5,6111.5,19
2013/10/29,11:25:00,6113.0,6113.0,6111.5,6111.5,10
2013/10/29,11:26:00,6111.5,6111.5,6111.5,6111.5,2
2013/10/29,11:29:00,6112.5,6114.0,6112.5,6114.0,11
2013/10/29,11:30:00,6115.0,6115.0,6114.0,6114.0,18
2013/10/29,11:31:00,6114.0,6114.0,6114.0,6114.0,10
2013/10/29,11:32:00,6114.0,6114.0,6112.0,6112.0,16
2013/10/29,11:35:00,6112.0,6113.0,6112.0,6113.0,3
2013/10/29,11:36:00,6113.0,6113.0,6113.0,6113.0,18
2013/10/29,11:37:00,6114.0,6115.0,6114.0,6115.0,18
2013/10/29,11:38:00,6115.0,6115.0,6113.0,6113.0,137
2013/10/29,11:39:00,6113.0,6113.0,6113.0,6113.0,2
2013/10/29,11:40:00,6113.5,6116.0,6113.5,6116.0,58
2013/10/29,11:41:00,6115.0,6115.5,6115.0,6115.5,8
2013/10/29,11:42:00,6115.5,6115.5,6115.0,6115.5,11
2013/10/29,11:43:00,6116.0,6116.0,6116.0,6116.0,7
2013/10/29,11:44:00,6116.0,6118.5,6116.0,6118.5,44
2013/10/29,11:45:00,6118.5,6118.5,6111.0,6111.0,1124
2013/10/29,11:46:00,6110.5,6113.0,6101.0,6108.5,2918
2013/10/29,11:47:00,6108.5,6109.5,6104.5,6106.5,1077
2013/10/29,11:48:00,6106.5,6108.5,6103.5,6105.0,2332
2013/10/29,11:49:00,6105.0,6106.5,6104.0,6104.5,584
2013/10/29,11:50:00,6105.0,6108.0,6104.5,6107.5,509
2013/10/29,11:51:00,6107.5,6107.5,6100.0,6103.0,412
2013/10/29,11:52:00,6103.0,6103.5,6096.5,6097.0,662
2013/10/29,11:53:00,6096.5,6096.5,6093.5,6094.5,184
2013/10/29,11:54:00,6094.0,6098.0,6091.5,6097.5,402
2013/10/29,11:55:00,6097.5,6097.5,6094.0,6094.5,157
2013/10/29,11:56:00,6095.5,6096.0,6093.5,6095.5,384
2013/10/29,11:57:00,6096.0,6099.5,6095.0,6099.0,390
2013/10/29,11:58:00,6099.0,6099.5,6095.5,6095.5,108
2013/10/29,11:59:00,6095.5,6099.5,6095.5,6097.0,151
2013/10/29,12:00:00,6097.0,6098.5,6096.5,6097.0,230
2013/10/29,12:01:00,6097.0,6098.5,6096.0,6097.5,2627
2013/10/29,12:02:00,6097.5,6097.5,6095.0,6095.0,148
2013/10/29,12:03:00,6095.0,6096.0,6093.0,6096.0,77
2013/10/29,12:04:00,6096.0,6096.5,6095.0,6095.0,118
2013/10/29,12:05:00,6095.0,6097.0,6094.0,6095.0,96
2013/10/29,12:06:00,6095.0,6095.5,6092.5,6095.5,53
2013/10/29,12:07:00,6095.5,6097.0,6095.0,6095.5,231
2013/10/29,12:08:00,6095.5,6097.0,6095.5,6097.0,771
2013/10/29,12:09:00,6098.0,6099.0,6096.5,6097.5,258
2013/10/29,12:10:00,6098.5,6098.5,6096.0,6096.5,282
2013/10/29,12:11:00,6096.0,6097.0,6094.5,6097.0,77
2013/10/29,12:12:00,6097.0,6097.5,6096.5,6097.0,69
2013/10/29,12:13:00,6097.0,6097.0,6095.5,6096.5,36
2013/10/29,12:14:00,6096.5,6097.5,6095.5,6097.5,277
2013/10/29,12:15:00,6097.5,6098.0,6095.5,6095.5,156
2013/10/29,12:16:00,6095.5,6097.0,6095.5,6097.0,557
2013/10/29,12:17:00,6097.5,6098.0,6097.0,6097.5,188
2013/10/29,12:18:00,6097.5,6098.5,6097.5,6098.5,187
2013/10/29,12:19:00,6098.5,6098.5,6096.5,6098.0,102
2013/10/29,12:20:00,6098.0,6100.5,6098.0,6098.5,311
2013/10/29,12:21:00,6098.5,6098.5,6097.0,6098.5,297
2013/10/29,12:22:00,6098.0,6098.0,6097.0,6097.0,130
2013/10/29,12:23:00,6097.0,6098.0,6097.0,6097.0,110
2013/10/29,12:24:00,6097.0,6097.5,6096.0,6096.5,216
2013/10/29,12:25:00,6096.5,6096.5,6095.0,6095.0,166
2013/10/29,12:26:00,6095.0,6098.0,6095.0,6098.0,31
2013/10/29,12:27:00,6098.0,6098.5,6094.5,6095.0,127
2013/10/29,12:28:00,6096.0,6097.0,6096.0,6097.0,302
2013/10/29,12:29:00,6097.0,6098.0,6097.0,6098.0,362
2013/10/29,12:30:00,6098.0,6098.5,6097.0,6098.0,33
2013/10/29,12:31:00,6098.0,6098.0,6095.5,6095.5,41
2013/10/29,12:32:00,6095.5,6096.0,6095.0,6096.0,36
2013/10/29,12:33:00,6096.0,6096.0,6094.0,6094.5,568
2013/10/29,12:34:00,6094.0,6095.0,6094.0,6094.0,137
2013/10/29,12:35:00,6094.0,6094.5,6093.0,6094.0,245
2013/10/29,12:36:00,6094.0,6095.0,6093.0,6094.5,216
2013/10/29,12:37:00,6094.5,6096.0,6094.5,6096.0,116
2013/10/29,12:38:00,6095.0,6096.5,6095.0,6095.5,10
2013/10/29,12:39:00,6095.5,6095.5,6094.5,6094.5,482
2013/10/29,12:40:00,6094.5,6097.0,6089.0,6089.0,354
2013/10/29,12:41:00,6088.0,6094.0,6088.0,6092.0,276
2013/10/29,12:42:00,6091.0,6092.5,6089.5,6089.5,48
2013/10/29,12:43:00,6089.5,6090.5,6088.5,6088.5,219
2013/10/29,12:44:00,6088.5,6090.5,6085.0,6087.0,185
2013/10/29,12:45:00,6087.0,6088.5,6085.5,6085.5,158
2013/10/29,12:46:00,6086.5,6088.5,6085.0,6088.0,475
2013/10/29,12:47:00,6088.0,6091.0,6087.5,6088.5,836
2013/10/29,12:48:00,6088.0,6090.5,6088.0,6090.5,54
2013/10/29,12:49:00,6091.0,6092.5,6090.0,6091.5,339
2013/10/29,12:50:00,6092.0,6092.0,6091.5,6091.5,265
2013/10/29,12:51:00,6092.0,6092.0,6091.5,6091.5,166
2013/10/29,12:52:00,6091.0,6095.0,6091.0,6095.0,682
2013/10/29,12:53:00,6095.0,6095.0,6093.5,6093.5,370
2013/10/29,12:54:00,6093.5,6095.5,6093.5,6095.5,283
2013/10/29,12:55:00,6095.5,6096.0,6094.0,6094.0,147
2013/10/29,12:56:00,6094.0,6094.5,6094.0,6094.5,261
2013/10/29,12:57:00,6094.5,6094.5,6094.5,6094.5,463
2013/10/29,12:58:00,6094.5,6094.5,6093.5,6093.5,193
2013/10/29,12:59:00,6093.5,6093.5,6092.0,6092.0,91
2013/10/29,13:00:00,6092.0,6093.5,6092.0,6093.0,97
2013/10/29,13:01:00,6093.0,6093.5,6092.0,6093.5,104
2013/10/29,13:02:00,6093.5,6093.5,6091.5,6093.0,103
2013/10/29,13:03:00,6091.5,6091.5,6089.5,6089.5,186
2013/10/29,13:04:00,6089.5,6089.5,6088.0,6088.0,179
2013/10/29,13:05:00,6090.0,6090.0,6088.0,6088.5,129
2013/10/29,13:06:00,6088.0,6091.0,6088.0,6091.0,63
2013/10/29,13:07:00,6090.5,6090.5,6089.0,6089.0,32
2013/10/29,13:08:00,6089.0,6089.0,6088.5,6088.5,23
2013/10/29,13:09:00,6088.5,6092.0,6088.5,6092.0,549
2013/10/29,13:10:00,6092.0,6092.5,6092.0,6092.5,64
2013/10/29,13:11:00,6091.5,6091.5,6091.0,6091.0,20
2013/10/29,13:12:00,6091.0,6091.5,6090.0,6090.0,80
2013/10/29,13:13:00,6090.0,6090.5,6090.0,6090.0,50
2013/10/29,13:14:00,6090.5,6090.5,6089.5,6089.5,13
2013/10/29,13:15:00,6089.5,6089.5,6089.5,6089.5,19
2013/10/29,13:16:00,6088.5,6089.5,6087.0,6089.5,289
2013/10/29,13:17:00,6089.0,6089.5,6089.0,6089.0,23
2013/10/29,13:18:00,6089.0,6090.5,6089.0,6090.5,26
2013/10/29,13:19:00,6089.5,6090.5,6089.5,6089.5,129
2013/10/29,13:20:00,6090.0,6093.0,6090.0,6093.0,134
2013/10/29,13:21:00,6095.0,6095.5,6092.5,6092.5,161
2013/10/29,13:22:00,6092.5,6095.0,6092.5,6095.0,332
2013/10/29,13:23:00,6095.0,6096.0,6093.0,6096.0,164
2013/10/29,13:24:00,6096.0,6128.0,6096.0,6118.0,985
2013/10/29,13:25:00,6117.5,6118.0,6109.0,6114.5,214
2013/10/29,13:26:00,6114.5,6117.5,6110.5,6110.5,680
2013/10/29,13:27:00,6110.5,6111.5,6102.0,6104.0,248
2013/10/29,13:28:00,6104.0,6111.0,6103.0,6108.5,337
2013/10/29,13:29:00,6109.0,6114.0,6108.5,6113.0,170
2013/10/29,13:30:00,6113.5,6115.0,6107.5,6109.0,153
2013/10/29,13:31:00,6109.0,6114.5,6081.0,6106.5,660
2013/10/29,13:32:00,6106.5,6137.5,6106.5,6124.0,849
2013/10/29,13:33:00,6124.0,6127.5,6118.5,6122.5,935
2013/10/29,13:34:00,6121.0,6135.0,6120.5,6135.0,667
2013/10/29,13:35:00,6135.5,6143.0,6134.0,6141.0,274
2013/10/29,13:36:00,6140.5,6147.0,6139.5,6139.5,340
2013/10/29,13:37:00,6139.5,6139.5,6131.5,6133.5,647
2013/10/29,13:38:00,6133.5,6133.5,6124.5,6124.5,666
2013/10/29,13:39:00,6123.5,6123.5,6114.0,6114.5,216
2013/10/29,13:40:00,6115.0,6117.5,6110.0,6110.0,144
2013/10/29,13:41:00,6110.0,6117.0,6109.5,6116.5,136
2013/10/29,13:42:00,6119.0,6119.5,6114.0,6114.0,55
2013/10/29,13:43:00,6113.5,6113.5,6103.0,6109.0,166
2013/10/29,13:44:00,6108.5,6115.0,6108.0,6114.5,151
2013/10/29,13:45:00,6113.5,6117.5,6113.5,6117.5,180
2013/10/29,13:46:00,6117.5,6123.0,6117.5,6120.0,134
2013/10/29,13:47:00,6120.0,6120.0,6117.0,6117.0,54
2013/10/29,13:48:00,6116.5,6116.5,6111.0,6115.0,94
2013/10/29,13:49:00,6118.0,6119.5,6116.0,6118.0,50
2013/10/29,13:50:00,6117.5,6127.5,6117.5,6127.5,79
2013/10/29,13:51:00,6127.0,6129.5,6124.0,6127.5,610
2013/10/29,13:52:00,6126.5,6135.5,6126.0,6133.0,343
2013/10/29,13:53:00,6135.0,6143.0,6134.5,6139.5,359
2013/10/29,13:54:00,6139.5,6142.0,6138.0,6138.0,99
2013/10/29,13:55:00,6140.0,6140.0,6136.5,6140.0,185
2013/10/29,13:56:00,6140.0,6142.0,6137.0,6137.0,122
2013/10/29,13:57:00,6139.0,6146.0,6138.5,6144.5,98
2013/10/29,13:58:00,6144.5,6149.5,6144.5,6149.0,580
2013/10/29,13:59:00,6148.5,6148.5,6143.5,6143.5,47
2013/10/29,14:00:00,6142.5,6145.0,6141.0,6141.0,66
2013/10/29,14:01:00,6142.0,6147.0,6142.0,6144.5,175
2013/10/29,14:02:00,6143.5,6143.5,6141.5,6141.5,38
2013/10/29,14:03:00,6140.5,6140.5,6138.0,6139.5,111
2013/10/29,14:04:00,6139.5,6140.0,6136.5,6138.5,112
2013/10/29,14:05:00,6138.0,6141.5,6137.5,6140.5,922
2013/10/29,14:06:00,6140.0,6144.0,6140.0,6142.0,118
2013/10/29,14:07:00,6142.0,6142.0,6136.5,6137.0,954
2013/10/29,14:08:00,6137.5,6138.5,6135.0,6136.0,74
2013/10/29,14:09:00,6136.5,6139.5,6136.5,6139.5,66
2013/10/29,14:10:00,6139.5,6142.0,6138.0,6140.0,720
2013/10/29,14:11:00,6139.5,6139.5,6136.0,6137.5,28
2013/10/29,14:12:00,6137.5,6138.0,6137.5,6138.0,1161
2013/10/29,14:13:00,6137.5,6139.0,6137.5,6139.0,283
2013/10/29,14:14:00,6139.5,6141.0,6139.5,6139.5,9
2013/10/29,14:15:00,6139.5,6139.5,6135.0,6135.0,21
2013/10/29,14:16:00,6135.0,6135.0,6129.0,6131.0,35
2013/10/29,14:17:00,6131.0,6132.0,6129.5,6132.0,16
2013/10/29,14:18:00,6132.0,6133.0,6130.0,6131.0,543
2013/10/29,14:19:00,6132.5,6132.5,6129.0,6129.0,47
2013/10/29,14:20:00,6127.5,6132.0,6127.5,6132.0,26
2013/10/29,14:21:00,6131.0,6133.0,6131.0,6133.0,38
2013/10/29,14:22:00,6133.0,6138.0,6133.0,6138.0,19
2013/10/29,14:23:00,6137.5,6138.5,6137.5,6137.5,242
2013/10/29,14:24:00,6136.5,6136.5,6134.5,6134.5,5
2013/10/29,14:25:00,6134.5,6134.5,6134.0,6134.0,598
2013/10/29,14:26:00,6134.5,6134.5,6133.5,6134.5,213
2013/10/29,14:27:00,6135.0,6135.0,6131.5,6131.5,413
2013/10/29,14:28:00,6132.0,6132.0,6130.0,6130.5,13
2013/10/29,14:29:00,6131.0,6135.5,6131.0,6133.5,30
2013/10/29,14:30:00,6134.0,6134.0,6134.0,6134.0,14
2013/10/29,14:31:00,6133.5,6135.0,6131.0,6132.0,285
2013/10/29,14:32:00,6131.5,6131.5,6130.5,6131.0,11
2013/10/29,14:33:00,6132.0,6133.5,6132.0,6132.5,94
2013/10/29,14:34:00,6131.0,6131.0,6129.0,6130.0,12
2013/10/29,14:35:00,6130.0,6130.0,6130.0,6130.0,30
2013/10/29,14:36:00,6130.0,6130.0,6129.0,6129.0,4
2013/10/29,14:37:00,6129.0,6129.0,6125.5,6125.5,78
2013/10/29,14:38:00,6125.5,6127.0,6125.5,6126.5,21
2013/10/29,14:39:00,6126.5,6127.5,6126.5,6127.5,47
2013/10/29,14:40:00,6128.0,6133.0,6127.5,6133.0,65
2013/10/29,14:41:00,6132.5,6132.5,6131.5,6132.0,16
2013/10/29,14:42:00,6132.0,6133.0,6132.0,6132.5,90
2013/10/29,14:43:00,6133.0,6133.0,6133.0,6133.0,86
2013/10/29,14:44:00,6133.0,6139.0,6132.5,6139.0,783
2013/10/29,14:45:00,6139.5,6140.0,6138.0,6138.0,667
2013/10/29,14:46:00,6138.0,6139.0,6137.5,6139.0,677
2013/10/29,14:47:00,6139.5,6141.5,6139.0,6141.5,239
2013/10/29,14:48:00,6141.5,6141.5,6140.5,6141.5,262
2013/10/29,14:49:00,6139.5,6140.0,6139.0,6139.0,24
2013/10/29,14:50:00,6139.0,6140.0,6139.0,6140.0,11
2013/10/29,14:51:00,6140.0,6140.0,6137.0,6137.0,226
2013/10/29,14:52:00,6137.5,6138.5,6137.5,6138.5,17
2013/10/29,14:53:00,6139.0,6139.0,6139.0,6139.0,3
2013/10/29,14:54:00,6139.0,6139.0,6138.5,6139.0,15
2013/10/29,14:55:00,6139.0,6139.0,6137.5,6137.5,9
2013/10/29,14:56:00,6137.5,6141.0,6137.5,6140.0,295
2013/10/29,14:57:00,6140.5,6142.5,6140.5,6142.5,74
2013/10/29,14:58:00,6142.5,6143.5,6142.0,6143.0,55
2013/10/29,14:59:00,6143.0,6144.0,6143.0,6144.0,40
2013/10/29,15:00:00,6144.0,6144.0,6144.0,6144.0,6
2013/10/29,15:01:00,6145.5,6146.5,6145.0,6146.5,36
2013/10/29,15:02:00,6146.5,6149.0,6146.5,6148.5,126
2013/10/29,15:03:00,6148.5,6148.5,6147.0,6148.5,122
2013/10/29,15:04:00,6148.5,6168.0,6147.5,6161.0,1414
2013/10/29,15:05:00,6161.0,6165.0,6159.0,6165.0,488
2013/10/29,15:06:00,6165.0,6168.5,6163.5,6168.5,431
2013/10/29,15:07:00,6168.5,6178.0,6168.0,6174.5,987
2013/10/29,15:08:00,6175.0,6175.5,6172.5,6174.5,893
2013/10/29,15:09:00,6174.5,6180.5,6174.0,6180.5,604
2013/10/29,15:10:00,6180.5,6182.0,6176.5,6177.0,401
2013/10/29,15:11:00,6176.0,6176.0,6175.0,6175.5,682
2013/10/29,15:12:00,6176.0,6177.5,6176.0,6176.5,476
2013/10/29,15:13:00,6177.5,6180.5,6176.0,6179.5,800
2013/10/29,15:14:00,6180.0,6181.0,6178.0,6178.5,1049
2013/10/29,15:15:00,6178.5,6182.5,6178.5,6181.5,1030
2013/10/29,15:16:00,6180.5,6182.0,6180.5,6180.5,128
2013/10/29,15:17:00,6180.5,6180.5,6179.0,6180.0,420
2013/10/29,15:18:00,6179.0,6184.0,6178.5,6183.5,192
2013/10/29,15:19:00,6183.5,6186.0,6183.5,6185.0,218
2013/10/29,15:20:00,6186.5,6189.5,6186.5,6188.5,177
2013/10/29,15:21:00,6188.5,6188.5,6186.5,6188.0,77
2013/10/29,15:22:00,6188.5,6196.5,6188.5,6194.5,154
2013/10/29,15:23:00,6193.5,6195.5,6192.5,6195.0,222
2013/10/29,15:24:00,6193.5,6197.5,6192.5,6197.0,58
2013/10/29,15:25:00,6197.5,6202.0,6195.5,6200.5,1217
2013/10/29,15:26:00,6200.5,6200.5,6195.0,6195.0,1306
2013/10/29,15:27:00,6195.0,6201.0,6195.0,6198.5,240
2013/10/29,15:28:00,6199.0,6203.0,6198.0,6201.5,639
2013/10/29,15:29:00,6202.0,6204.0,6202.0,6204.0,80
2013/10/29,15:30:00,6204.5,6205.5,6199.5,6201.0,445
2013/10/29,15:31:00,6201.0,6202.0,6199.0,6202.0,83
2013/10/29,15:32:00,6201.0,6201.5,6197.5,6199.0,183
2013/10/29,15:33:00,6199.0,6199.0,6196.5,6199.0,88
2013/10/29,15:34:00,6199.5,6201.0,6199.5,6200.5,33
2013/10/29,15:35:00,6200.5,6202.0,6197.5,6202.0,138
2013/10/29,15:36:00,6202.0,6212.5,6202.0,6210.5,246
2013/10/29,15:37:00,6209.0,6213.0,6208.5,6212.5,90
2013/10/29,15:38:00,6211.5,6214.5,6209.5,6209.5,65
2013/10/29,15:39:00,6209.0,6210.0,6207.0,6207.0,306
2013/10/29,15:40:00,6208.5,6209.0,6207.5,6209.0,37
2013/10/29,15:41:00,6209.0,6209.0,6205.0,6205.0,60
2013/10/29,15:42:00,6206.0,6207.5,6206.0,6206.0,81
2013/10/29,15:43:00,6204.5,6211.0,6204.5,6211.0,107
2013/10/29,15:44:00,6211.0,6214.5,6211.0,6212.0,208
2013/10/29,15:45:00,6212.0,6215.5,6211.5,6212.0,133
2013/10/29,15:46:00,6212.0,6214.5,6211.5,6214.5,101
2013/10/29,15:47:00,6214.5,6214.5,6207.5,6207.5,254
2013/10/29,15:48:00,6207.5,6209.5,6207.5,6208.0,205
2013/10/29,15:49:00,6208.0,6208.0,6206.0,6206.5,106
2013/10/29,15:50:00,6209.5,6209.5,6204.5,6204.5,340
2013/10/29,15:51:00,6205.0,6207.5,6205.0,6207.0,93
2013/10/29,15:52:00,6207.0,6208.0,6206.0,6206.0,63
2013/10/29,15:53:00,6206.0,6210.5,6205.0,6210.5,298
2013/10/29,15:54:00,6211.0,6215.5,6211.0,6214.0,161
2013/10/29,15:55:00,6214.0,6214.5,6213.5,6213.5,159
2013/10/29,15:56:00,6212.5,6214.0,6210.5,6214.0,318
2013/10/29,15:57:00,6214.0,6217.5,6213.5,6213.5,149
2013/10/29,15:58:00,6213.5,6216.0,6213.5,6213.5,119
2013/10/29,15:59:00,6214.0,6214.5,6213.0,6214.5,87
2013/10/29,16:00:00,6215.0,6216.5,6214.0,6214.0,100
2013/10/29,16:01:00,6216.5,6217.5,6214.0,6214.5,73
2013/10/29,16:02:00,6212.5,6214.0,6211.0,6212.5,48
2013/10/29,16:03:00,6213.0,6214.0,6211.0,6211.0,86
2013/10/29,16:04:00,6210.5,6211.0,6206.0,6206.0,106
2013/10/29,16:05:00,6208.0,6210.5,6208.0,6208.0,39
2013/10/29,16:06:00,6208.5,6209.0,6207.5,6208.5,61
2013/10/29,16:07:00,6207.5,6212.0,6207.5,6212.0,177
2013/10/29,16:08:00,6211.5,6213.0,6211.0,6212.5,275
2013/10/29,16:09:00,6212.5,6216.0,6212.5,6216.0,279
2013/10/29,16:10:00,6217.0,6217.0,6214.5,6215.0,304
2013/10/29,16:11:00,6215.5,6216.0,6213.0,6213.0,31
2013/10/29,16:12:00,6213.5,6214.0,6213.5,6214.0,103
2013/10/29,16:13:00,6214.0,6215.5,6213.0,6214.0,189
2013/10/29,16:14:00,6214.5,6214.5,6213.0,6213.0,25
2013/10/29,16:15:00,6212.5,6212.5,6211.0,6211.0,240
2013/10/29,16:16:00,6211.0,6217.5,6211.0,6217.0,171
2013/10/29,16:17:00,6218.0,6218.5,6214.0,6214.0,122
2013/10/29,16:18:00,6214.0,6217.0,6211.0,6213.5,220
2013/10/29,16:19:00,6213.5,6216.5,6213.5,6215.5,176
2013/10/29,16:20:00,6215.5,6217.0,6215.0,6216.5,45
2013/10/29,16:21:00,6217.0,6221.5,6217.0,6217.5,127
2013/10/29,16:22:00,6217.5,6219.5,6217.0,6218.5,616
2013/10/29,16:23:00,6219.0,6219.5,6217.0,6217.0,384
2013/10/29,16:24:00,6217.0,6218.0,6216.5,6217.0,218
2013/10/29,16:25:00,6218.0,6220.0,6217.0,6219.0,169
2013/10/29,16:26:00,6219.0,6222.0,6219.0,6220.5,298
2013/10/29,16:27:00,6222.0,6224.0,6220.5,6222.5,66
2013/10/29,16:28:00,6222.5,6222.5,6221.0,6221.0,27
2013/10/29,16:29:00,6221.0,6223.0,6221.0,6222.0,30
2013/10/29,16:30:00,6221.5,6221.5,6218.5,6218.5,49
2013/10/29,16:31:00,6218.0,6220.5,6218.0,6220.0,237
2013/10/29,16:32:00,6219.5,6223.0,6219.0,6223.0,77
2013/10/29,16:33:00,6222.5,6227.5,6222.5,6225.5,135
2013/10/29,16:34:00,6225.5,6227.5,6224.0,6224.0,75
2013/10/29,16:35:00,6225.0,6225.0,6223.5,6223.5,32
2013/10/29,16:36:00,6223.5,6226.5,6223.5,6226.0,92
2013/10/29,16:37:00,6227.5,6228.5,6227.0,6227.5,48
2013/10/29,16:38:00,6227.0,6231.0,6226.0,6230.0,73
2013/10/29,16:39:00,6230.5,6233.0,6230.0,6232.5,89
2013/10/29,16:40:00,6234.5,6234.5,6232.0,6234.0,101
2013/10/29,16:41:00,6233.5,6234.0,6233.0,6233.0,46
2013/10/29,16:42:00,6232.0,6233.0,6231.0,6233.0,304
2013/10/29,16:43:00,6233.0,6233.0,6232.0,6232.0,167
2013/10/29,16:44:00,6231.5,6233.5,6231.0,6232.0,338
2013/10/29,16:45:00,6231.5,6231.5,6229.5,6229.5,10
2013/10/29,16:46:00,6230.5,6230.5,6227.5,6229.0,144
2013/10/29,16:47:00,6228.5,6228.5,6227.0,6227.5,174
2013/10/29,16:48:00,6228.5,6228.5,6227.5,6228.0,27
2013/10/29,16:49:00,6229.5,6229.5,6228.5,6228.5,5
2013/10/29,16:50:00,6227.5,6230.0,6227.5,6230.0,7
2013/10/29,16:51:00,6229.5,6229.5,6226.5,6226.5,16
2013/10/29,16:52:00,6227.0,6227.0,6223.0,6223.5,31
2013/10/29,16:53:00,6223.5,6225.0,6223.0,6224.5,81
2013/10/29,16:54:00,6224.0,6224.0,6220.0,6220.0,65
2013/10/29,16:55:00,6220.5,6222.0,6216.0,6222.0,184
2013/10/29,16:56:00,6222.0,6224.5,6222.0,6224.5,82
2013/10/29,16:57:00,6224.5,6224.5,6223.0,6224.0,26
2013/10/29,16:58:00,6224.0,6224.0,6220.0,6220.0,47
2013/10/29,16:59:00,6223.5,6223.5,6223.5,6223.5,4
2013/10/29,17:00:00,6221.5,6221.5,6221.5,6221.5,16
2013/10/29,17:01:00,6220.5,6224.0,6220.5,6224.0,39
2013/10/29,17:02:00,6226.0,6227.0,6225.0,6225.0,61
2013/10/29,17:03:00,6225.5,6226.5,6225.0,6225.0,47
2013/10/29,17:04:00,6227.5,6227.5,6224.5,6224.5,59
2013/10/29,17:05:00,6224.0,6224.0,6224.0,6224.0,61
2013/10/29,17:06:00,6222.5,6224.5,6222.0,6224.5,82
2013/10/29,17:07:00,6224.5,6224.5,6223.0,6224.5,70
2013/10/29,17:08:00,6224.0,6224.0,6222.0,6223.0,317
2013/10/29,17:09:00,6223.5,6223.5,6222.5,6222.5,92
2013/10/29,17:10:00,6222.5,6225.0,6222.5,6225.0,120
2013/10/29,17:11:00,6226.5,6226.5,6223.0,6223.0,29
2013/10/29,17:12:00,6224.0,6224.0,6224.0,6224.0,6
2013/10/29,17:13:00,6224.0,6224.0,6222.0,6223.5,21
2013/10/29,17:14:00,6224.0,6224.5,6223.0,6223.0,20
2013/10/29,17:15:00,6222.5,6222.5,6219.5,6219.5,12
2013/10/29,17:16:00,6219.5,6221.0,6219.5,6221.0,4
2013/10/29,17:17:00,6221.0,6223.5,6221.0,6222.5,52
2013/10/29,17:18:00,6224.0,6225.5,6224.0,6224.5,140
2013/10/29,17:19:00,6225.0,6225.0,6223.0,6223.5,1004
2013/10/29,17:20:00,6225.0,6225.0,6225.0,6225.0,1
2013/10/29,17:21:00,6225.5,6225.5,6224.0,6225.0,13
2013/10/29,17:22:00,6225.5,6225.5,6225.0,6225.5,89
2013/10/29,17:23:00,6226.0,6226.5,6226.0,6226.5,29
2013/10/29,17:24:00,6227.0,6228.0,6226.0,6228.0,13
2013/10/29,17:25:00,6228.0,6228.0,6226.0,6226.0,6
2013/10/29,17:26:00,6227.0,6230.5,6227.0,6228.5,136
2013/10/29,17:27:00,6231.5,6233.5,6231.5,6233.5,65
2013/10/29,17:28:00,6233.5,6233.5,6228.5,6228.5,123
2013/10/29,17:29:00,6228.5,6228.5,6213.5,6213.5,143
2013/10/29,17:30:00,6212.0,6218.5,6210.5,6218.0,238
2013/10/29,17:31:00,6218.0,6220.5,6213.0,6213.0,498
2013/10/29,17:32:00,6214.5,6216.0,6213.0,6216.0,200
2013/10/29,17:33:00,6217.0,6217.5,6212.5,6212.5,510
2013/10/29,17:34:00,6212.5,6217.0,6212.5,6216.5,380
2013/10/29,17:35:00,6217.0,6220.0,6216.0,6219.0,207
2013/10/29,17:36:00,6220.0,6221.0,6214.0,6214.5,400
2013/10/29,17:37:00,6215.5,6222.0,6215.5,6222.0,437
2013/10/29,17:38:00,6222.0,6225.5,6222.0,6225.5,550
2013/10/29,17:39:00,6225.5,6230.0,6224.5,6230.0,650
2013/10/29,17:40:00,6230.0,6232.0,6228.5,6229.0,220
2013/10/29,17:41:00,6229.0,6232.0,6227.0,6232.0,206
2013/10/29,17:42:00,6231.0,6234.0,6231.0,6233.5,177
2013/10/29,17:43:00,6233.5,6233.5,6230.5,6233.0,161
2013/10/29,17:44:00,6232.0,6234.5,6231.5,6233.5,198
2013/10/29,17:45:00,6234.0,6234.0,6229.0,6229.0,163
2013/10/29,17:46:00,6230.0,6231.5,6228.0,6231.0,269
2013/10/29,17:47:00,6231.0,6234.0,6231.0,6231.0,350
2013/10/29,17:48:00,6231.5,6235.0,6230.5,6233.5,278
2013/10/29,17:49:00,6234.0,6237.5,6234.0,6236.0,308
2013/10/29,17:50:00,6237.0,6237.0,6235.0,6236.0,223
2013/10/29,17:51:00,6235.5,6237.0,6234.0,6236.0,313
2013/10/29,17:52:00,6237.0,6238.5,6236.0,6236.5,130
2013/10/29,17:53:00,6236.5,6238.0,6232.0,6233.0,249
2013/10/29,17:54:00,6233.0,6234.0,6232.0,6234.0,190
2013/10/29,17:55:00,6234.0,6234.5,6233.0,6233.0,334
2013/10/29,17:56:00,6233.0,6233.0,6231.5,6231.5,196
2013/10/29,17:57:00,6231.5,6232.5,6230.5,6231.0,88
2013/10/29,17:58:00,6231.5,6232.0,6230.0,6230.5,194
2013/10/29,17:59:00,6231.0,6231.0,6230.5,6231.0,86
2013/10/29,18:00:00,6231.5,6231.5,6230.0,6231.5,179
2013/10/29,18:01:00,6230.0,6230.0,6227.0,6227.0,91
2013/10/29,18:02:00,6230.5,6231.0,6227.5,6231.0,132
2013/10/29,18:03:00,6230.5,6230.5,6230.0,6230.0,19
2013/10/29,18:04:00,6229.5,6229.5,6227.5,6227.5,40
2013/10/29,18:05:00,6228.0,6228.0,6227.5,6228.0,89
2013/10/29,18:06:00,6229.5,6229.5,6228.5,6228.5,11
2013/10/29,18:07:00,6228.5,6228.5,6227.0,6227.0,28
2013/10/29,18:09:00,6229.5,6229.5,6229.5,6229.5,21
2013/10/29,18:10:00,6226.5,6229.0,6224.5,6229.0,9
2013/10/29,18:15:00,6229.0,6229.0,6229.0,6229.0,5
2013/10/29,19:25:00,6229.0,6229.0,6229.0,6229.0,1
2013/10/29,19:28:00,6226.0,6226.0,6226.0,6226.0,1
2013/10/29,19:32:00,6221.0,6221.0,6221.0,6221.0,1
2013/10/29,20:05:00,6225.5,6225.5,6225.5,6225.5,4
2013/10/29,20:07:00,6225.5,6225.5,6225.5,6225.5,2
2013/10/29,20:10:00,6225.5,6225.5,6225.5,6225.5,4
2013/10/29,20:18:00,6230.0,6230.0,6230.0,6230.0,1
2013/10/29,20:21:00,6223.5,6223.5,6223.5,6223.5,2
2013/10/29,20:24:00,6225.0,6225.0,6225.0,6225.0,2
2013/10/29,20:25:00,6225.5,6227.0,6225.5,6227.0,6
2013/10/29,20:27:00,6225.5,6225.5,6225.5,6225.5,2
2013/10/29,20:30:00,6223.0,6223.0,6223.0,6223.0,1
2013/10/29,20:35:00,6223.0,6225.5,6223.0,6225.5,42
2013/10/29,20:47:00,6228.0,6228.0,6228.0,6228.0,16
2013/10/29,21:20:00,6227.5,6228.0,6225.5,6228.0,36
2013/10/29,21:27:00,6227.5,6227.5,6227.5,6227.5,2
2013/10/29,21:31:00,6227.5,6227.5,6227.5,6227.5,1
2013/10/29,21:32:00,6227.5,6227.5,6227.5,6227.5,5
2013/10/29,21:33:00,6227.5,6227.5,6227.5,6227.5,4
2013/10/29,21:34:00,6227.5,6227.5,6227.5,6227.5,2
2013/10/29,21:35:00,6227.5,6227.5,6227.5,6227.5,6
2013/10/29,21:36:00,6228.0,6231.0,6227.5,6231.0,58
2013/10/29,21:37:00,6228.5,6231.0,6228.5,6231.0,88
2013/10/29,21:38:00,6228.5,6230.0,6228.5,6230.0,12
2013/10/29,21:39:00,6230.0,6230.0,6230.0,6230.0,10
2013/10/29,21:41:00,6231.0,6231.0,6230.0,6231.0,100
2013/10/29,21:42:00,6231.5,6231.5,6231.5,6231.5,37
2013/10/29,21:45:00,6233.5,6233.5,6233.5,6233.5,1
2013/10/29,21:46:00,6238.0,6238.0,6238.0,6238.0,1
2013/10/29,21:47:00,6238.0,6238.0,6238.0,6238.0,4
2013/10/29,21:48:00,6238.0,6238.0,6235.5,6235.5,10
2013/10/29,21:49:00,6235.5,6235.5,6235.5,6235.5,1
2013/10/29,21:50:00,6235.5,6235.5,6235.5,6235.5,1
2013/10/29,21:58:00,6235.0,6235.0,6233.0,6233.0,2
2013/10/29,21:59:00,6238.0,6238.0,6238.0,6238.0,99
2013/10/29,22:00:00,6238.0,6239.5,6238.0,6239.5,8
2013/10/29,22:04:00,6238.0,6238.0,6238.0,6238.0,2
2013/10/29,22:05:00,6238.0,6238.0,6238.0,6238.0,1
2013/10/29,22:07:00,6235.5,6235.5,6235.0,6235.0,5
2013/10/29,22:14:00,6234.0,6234.0,6233.0,6234.0,15
2013/10/29,22:22:00,6235.0,6235.0,6235.0,6235.0,10
2013/10/29,22:24:00,6236.0,6236.0,6235.0,6235.0,18
2013/10/29,22:27:00,6238.0,6238.0,6238.0,6238.0,2
2013/10/29,22:28:00,6238.0,6238.0,6238.0,6238.0,11
2013/10/29,22:31:00,6238.0,6241.0,6238.0,6241.0,6
2013/10/29,22:32:00,6241.0,6241.0,6241.0,6241.0,4
2013/10/29,22:40:00,6240.5,6240.5,6240.5,6240.5,2
2013/10/29,22:42:00,6236.0,6236.0,6236.0,6236.0,23
2013/10/29,22:43:00,6235.5,6235.5,6235.0,6235.0,11
2013/10/29,22:47:00,6235.0,6235.0,6235.0,6235.0,15
2013/10/29,22:49:00,6236.5,6236.5,6236.5,6236.5,1
2013/10/29,22:50:00,6236.0,6236.0,6235.0,6235.0,16
2013/10/29,22:57:00,6235.5,6235.5,6235.5,6235.5,1
2013/10/29,22:58:00,6236.5,6236.5,6236.5,6236.5,1
2013/10/29,23:01:00,6238.0,6238.0,6237.5,6237.5,5
2013/10/29,23:02:00,6238.5,6238.5,6238.5,6238.5,25
2013/10/29,23:05:00,6241.5,6241.5,6241.5,6241.5,8
2013/10/29,23:06:00,6242.0,6242.0,6242.0,6242.0,20
2013/10/29,23:07:00,6242.0,6242.0,6242.0,6242.0,16
2013/10/29,23:10:00,6235.0,6235.0,6235.0,6235.0,1
2013/10/29,23:18:00,6239.5,6239.5,6239.5,6239.5,2
2013/10/30,00:01:00,6292.5,6292.5,6292.5,6292.5,67
2013/10/30,00:02:00,6292.5,6292.5,6292.5,6292.5,1
2013/10/30,00:04:00,6292.5,6292.5,6292.5,6292.5,1
2013/10/30,00:08:00,6293.0,6293.0,6293.0,6293.0,1
2013/10/30,00:38:00,6295.0,6295.0,6295.0,6295.0,1
2013/10/30,00:41:00,6294.0,6294.0,6294.0,6294.0,2
2013/10/30,00:42:00,6295.5,6295.5,6295.5,6295.5,3
2013/10/30,00:44:00,6298.5,6299.0,6298.5,6299.0,20
2013/10/30,00:50:00,6298.5,6299.0,6298.5,6299.0,20
2013/10/30,00:52:00,6299.0,6300.0,6299.0,6300.0,15
2013/10/30,01:09:00,6300.0,6300.0,6300.0,6300.0,3
2013/10/30,01:26:00,6301.5,6301.5,6301.5,6301.5,1
2013/10/30,01:32:00,6297.5,6297.5,6297.5,6297.5,1
2013/10/30,01:41:00,6299.5,6299.5,6299.5,6299.5,1
2013/10/30,01:46:00,6298.5,6298.5,6298.5,6298.5,2
2013/10/30,01:48:00,6298.5,6298.5,6298.5,6298.5,2
2013/10/30,01:59:00,6298.5,6298.5,6298.5,6298.5,4
2013/10/30,02:00:00,6298.5,6299.0,6295.0,6299.0,44
2013/10/30,09:01:00,6302.0,6302.0,6302.0,6302.0,3
2013/10/30,09:02:00,6283.0,6283.0,6283.0,6283.0,2
2013/10/30,09:07:00,6283.0,6283.0,6283.0,6283.0,24
2013/10/30,09:09:00,6295.0,6295.0,6294.0,6295.0,6
2013/10/30,09:10:00,6294.0,6294.0,6294.0,6294.0,1
2013/10/30,09:11:00,6296.0,6296.0,6286.5,6286.5,5
2013/10/30,09:12:00,6286.5,6286.5,6284.5,6284.5,11
2013/10/30,09:14:00,6284.5,6284.5,6284.5,6284.5,14
2013/10/30,09:16:00,6284.5,6284.5,6284.5,6284.5,14
2013/10/30,09:18:00,6299.0,6299.0,6299.0,6299.0,1
2013/10/30,09:19:00,6295.0,6295.0,6294.5,6294.5,3
2013/10/30,09:23:00,6294.5,6294.5,6294.5,6294.5,10
2013/10/30,09:25:00,6294.0,6294.0,6294.0,6294.0,2
2013/10/30,09:26:00,6294.0,6294.0,6294.0,6294.0,5
2013/10/30,09:30:00,6294.0,6294.0,6294.0,6294.0,50
2013/10/30,09:31:00,6294.0,6294.0,6294.0,6294.0,52
2013/10/30,09:32:00,6297.0,6297.0,6297.0,6297.0,1
2013/10/30,09:33:00,6297.0,6297.0,6292.5,6292.5,76
2013/10/30,09:34:00,6291.0,6291.0,6290.0,6290.0,16
2013/10/30,09:35:00,6290.0,6290.0,6290.0,6290.0,43
2013/10/30,09:38:00,6295.0,6297.0,6295.0,6297.0,3
2013/10/30,09:39:00,6297.0,6297.0,6297.0,6297.0,159
2013/10/30,09:41:00,6297.0,6297.0,6297.0,6297.0,1
2013/10/30,09:42:00,6297.0,6297.0,6292.5,6292.5,37
2013/10/30,09:43:00,6292.5,6292.5,6291.5,6291.5,18
2013/10/30,09:45:00,6291.5,6291.5,6291.0,6291.0,10
2013/10/30,09:46:00,6294.5,6295.0,6294.0,6295.0,19
2013/10/30,09:47:00,6294.5,6298.0,6294.5,6295.0,8
2013/10/30,09:48:00,6295.0,6298.0,6295.0,6298.0,2
2013/10/30,09:49:00,6298.0,6298.0,6296.5,6297.5,187
2013/10/30,09:50:00,6298.0,6301.0,6298.0,6301.0,25
2013/10/30,09:51:00,6300.5,6300.5,6300.0,6300.0,2
2013/10/30,09:52:00,6300.0,6301.5,6300.0,6300.5,17
2013/10/30,09:53:00,6300.5,6301.5,6300.5,6300.5,8
2013/10/30,09:54:00,6300.5,6303.5,6300.5,6302.5,18
2013/10/30,09:55:00,6303.5,6305.0,6302.5,6305.0,45
2013/10/30,09:56:00,6305.0,6308.0,6305.0,6308.0,28
2013/10/30,09:57:00,6307.5,6307.5,6307.0,6307.5,12
2013/10/30,09:58:00,6307.0,6307.0,6305.0,6306.0,66
2013/10/30,09:59:00,6305.5,6306.5,6305.5,6305.5,70
2013/10/30,10:00:00,6305.5,6305.5,6305.5,6305.5,30
2013/10/30,10:01:00,6305.5,6305.5,6302.5,6303.0,15
2013/10/30,10:02:00,6303.0,6303.0,6303.0,6303.0,100
2013/10/30,10:04:00,6303.0,6303.0,6302.0,6302.0,55
2013/10/30,10:05:00,6302.0,6302.0,6302.0,6302.0,50
2013/10/30,10:08:00,6301.5,6301.5,6301.0,6301.0,5
2013/10/30,10:09:00,6305.0,6305.5,6305.0,6305.5,10
2013/10/30,10:10:00,6301.0,6301.0,6301.0,6301.0,61
2013/10/30,10:13:00,6301.0,6301.0,6301.0,6301.0,1
2013/10/30,10:18:00,6301.0,6305.5,6301.0,6305.5,186
2013/10/30,10:21:00,6305.5,6306.0,6305.5,6306.0,62
2013/10/30,10:22:00,6306.0,6309.0,6306.0,6308.5,71
2013/10/30,10:23:00,6308.5,6308.5,6307.5,6307.5,4
2013/10/30,10:25:00,6307.5,6309.0,6307.5,6308.5,24
2013/10/30,10:29:00,6307.5,6309.5,6307.5,6309.5,3
2013/10/30,10:30:00,6309.0,6309.0,6308.5,6309.0,18
2013/10/30,10:31:00,6308.5,6309.0,6308.5,6308.5,24
2013/10/30,10:32:00,6308.5,6312.0,6308.5,6311.0,177
2013/10/30,10:33:00,6311.0,6311.0,6310.0,6310.5,8
2013/10/30,10:34:00,6310.5,6311.5,6310.0,6311.5,29
2013/10/30,10:36:00,6311.5,6312.5,6311.0,6312.5,56
2013/10/30,10:37:00,6311.5,6311.5,6311.0,6311.0,3
2013/10/30,10:41:00,6310.5,6310.5,6310.0,6310.0,8
2013/10/30,10:42:00,6309.0,6309.5,6309.0,6309.5,16
2013/10/30,10:43:00,6309.5,6311.5,6309.5,6309.5,24
2013/10/30,10:44:00,6310.5,6310.5,6310.5,6310.5,6
2013/10/30,10:45:00,6310.0,6310.0,6310.0,6310.0,1
2013/10/30,10:46:00,6309.0,6310.5,6309.0,6310.5,16
2013/10/30,10:47:00,6309.0,6309.0,6309.0,6309.0,1
2013/10/30,10:50:00,6309.0,6309.0,6309.0,6309.0,1
2013/10/30,10:51:00,6308.5,6309.0,6308.0,6309.0,36
2013/10/30,10:53:00,6308.0,6308.0,6308.0,6308.0,16
2013/10/30,10:56:00,6307.5,6307.5,6307.5,6307.5,6
2013/10/30,10:57:00,6307.5,6310.0,6307.5,6308.0,30
2013/10/30,10:58:00,6307.5,6310.0,6307.0,6310.0,146
2013/10/30,10:59:00,6310.0,6311.5,6310.0,6311.5,8
2013/10/30,11:02:00,6309.0,6309.0,6309.0,6309.0,3
2013/10/30,11:03:00,6311.5,6311.5,6311.5,6311.5,3
2013/10/30,11:06:00,6310.5,6310.5,6309.0,6309.0,21
2013/10/30,11:08:00,6308.5,6308.5,6306.5,6306.5,5
2013/10/30,11:09:00,6306.5,6309.0,6306.5,6309.0,57
2013/10/30,11:13:00,6306.0,6309.0,6306.0,6309.0,13
2013/10/30,11:16:00,6309.0,6309.0,6309.0,6309.0,24
2013/10/30,11:18:00,6306.0,6306.0,6306.0,6306.0,5
2013/10/30,11:19:00,6303.5,6303.5,6303.5,6303.5,3
2013/10/30,11:22:00,6305.0,6305.0,6305.0,6305.0,4
2013/10/30,11:23:00,6305.0,6305.0,6305.0,6305.0,5
2013/10/30,11:24:00,6305.0,6309.0,6305.0,6309.0,247
2013/10/30,11:25:00,6308.5,6308.5,6308.5,6308.5,2
2013/10/30,11:26:00,6307.5,6307.5,6307.5,6307.5,22
2013/10/30,11:27:00,6306.0,6306.0,6306.0,6306.0,27
2013/10/30,11:28:00,6307.0,6310.0,6307.0,6308.0,9
2013/10/30,11:30:00,6308.0,6308.0,6308.0,6308.0,1
2013/10/30,11:31:00,6306.0,6306.0,6303.5,6303.5,15
2013/10/30,11:32:00,6303.5,6303.5,6302.5,6302.5,9
2013/10/30,11:33:00,6304.0,6305.5,6304.0,6304.5,165
2013/10/30,11:34:00,6304.5,6304.5,6300.0,6300.0,45
2013/10/30,11:35:00,6300.0,6302.0,6299.0,6302.0,15
2013/10/30,11:36:00,6299.0,6299.0,6292.0,6293.0,21
2013/10/30,11:38:00,6294.0,6294.0,6291.0,6291.0,13
2013/10/30,11:39:00,6291.0,6296.0,6291.0,6293.0,404
2013/10/30,11:40:00,6293.0,6297.0,6293.0,6295.0,143
2013/10/30,11:41:00,6295.0,6296.5,6293.5,6293.5,104
2013/10/30,11:42:00,6296.5,6296.5,6295.0,6296.0,489
2013/10/30,11:43:00,6296.0,6297.0,6295.0,6297.0,601
2013/10/30,11:44:00,6295.0,6298.0,6295.0,6298.0,43
2013/10/30,11:45:00,6298.0,6299.5,6293.0,6296.5,834
2013/10/30,11:46:00,6296.5,6298.0,6285.0,6287.5,1114
2013/10/30,11:47:00,6287.5,6290.0,6284.0,6289.5,1110
2013/10/30,11:48:00,6289.5,6292.5,6289.0,6290.5,660
2013/10/30,11:49:00,6290.5,6294.5,6290.0,6294.0,213
2013/10/30,11:50:00,6295.0,6299.5,6294.0,6297.5,623
2013/10/30,11:51:00,6298.5,6300.0,6296.5,6300.0,65
2013/10/30,11:52:00,6301.0,6304.5,6300.5,6304.5,207
2013/10/30,11:53:00,6305.0,6306.0,6301.0,6301.5,200
2013/10/30,11:54:00,6301.5,6301.5,6298.5,6298.5,49
2013/10/30,11:55:00,6299.0,6299.5,6297.5,6299.5,7
2013/10/30,11:56:00,6298.0,6298.0,6297.0,6297.5,64
2013/10/30,11:57:00,6297.0,6297.5,6295.0,6297.5,87
2013/10/30,11:58:00,6297.5,6298.5,6296.5,6298.0,263
2013/10/30,11:59:00,6298.0,6300.0,6295.5,6296.5,370
2013/10/30,12:00:00,6296.5,6298.0,6295.0,6296.0,22
2013/10/30,12:01:00,6297.0,6297.5,6294.5,6297.0,15
2013/10/30,12:02:00,6297.0,6301.0,6296.5,6301.0,28
2013/10/30,12:03:00,6300.5,6303.0,6300.5,6302.0,24
2013/10/30,12:04:00,6304.0,6304.0,6300.5,6303.0,31
2013/10/30,12:05:00,6301.5,6303.0,6300.0,6303.0,162
2013/10/30,12:06:00,6302.5,6305.0,6301.5,6302.0,208
2013/10/30,12:07:00,6302.5,6302.5,6297.0,6298.0,385
2013/10/30,12:08:00,6297.5,6299.5,6296.5,6297.0,305
2013/10/30,12:09:00,6297.0,6302.0,6297.0,6298.0,207
2013/10/30,12:10:00,6298.0,6298.5,6297.5,6297.5,77
2013/10/30,12:11:00,6297.5,6297.5,6294.5,6294.5,14
2013/10/30,12:12:00,6295.0,6295.0,6292.5,6293.0,28
2013/10/30,12:13:00,6293.0,6293.0,6290.0,6293.0,611
2013/10/30,12:14:00,6293.0,6295.5,6293.0,6295.5,178
2013/10/30,12:15:00,6296.0,6297.0,6296.0,6297.0,27
2013/10/30,12:16:00,6297.0,6297.5,6295.5,6296.5,232
2013/10/30,12:17:00,6296.0,6296.0,6292.5,6292.5,223
2013/10/30,12:18:00,6292.5,6294.5,6292.5,6294.0,34
2013/10/30,12:19:00,6293.5,6294.5,6288.0,6288.0,190
2013/10/30,12:20:00,6288.0,6291.0,6286.0,6288.0,41
2013/10/30,12:21:00,6289.5,6289.5,6286.5,6287.5,43
2013/10/30,12:22:00,6287.5,6292.0,6287.5,6291.0,62
2013/10/30,12:23:00,6291.0,6291.0,6288.5,6288.5,25
2013/10/30,12:24:00,6290.5,6290.5,6286.0,6286.0,212
2013/10/30,12:25:00,6286.0,6288.5,6282.0,6282.0,151
2013/10/30,12:26:00,6282.5,6285.0,6282.5,6283.5,68
2013/10/30,12:27:00,6283.0,6283.0,6281.0,6281.5,293
2013/10/30,12:28:00,6281.5,6282.0,6276.5,6281.0,166
2013/10/30,12:29:00,6280.5,6283.5,6280.5,6283.5,149
2013/10/30,12:30:00,6283.5,6285.0,6282.5,6284.0,331
2013/10/30,12:31:00,6284.0,6285.0,6284.0,6284.5,30
2013/10/30,12:32:00,6284.5,6285.0,6283.5,6283.5,34
2013/10/30,12:33:00,6283.0,6284.5,6282.5,6284.5,25
2013/10/30,12:34:00,6284.5,6288.5,6284.5,6288.5,31
2013/10/30,12:35:00,6288.5,6289.5,6288.5,6288.5,41
2013/10/30,12:36:00,6288.0,6292.5,6288.0,6291.0,125
2013/10/30,12:37:00,6290.5,6291.0,6290.0,6290.0,38
2013/10/30,12:38:00,6290.0,6290.0,6288.0,6288.0,29
2013/10/30,12:39:00,6288.0,6289.0,6286.5,6287.5,584
2013/10/30,12:40:00,6287.5,6289.5,6287.5,6289.5,16
2013/10/30,12:41:00,6289.5,6289.5,6288.5,6288.5,273
2013/10/30,12:42:00,6288.5,6288.5,6288.0,6288.0,980
2013/10/30,12:43:00,6288.0,6288.0,6288.0,6288.0,12
2013/10/30,12:44:00,6288.0,6288.0,6286.5,6287.0,34
2013/10/30,12:45:00,6286.5,6287.0,6285.5,6285.5,100
2013/10/30,12:46:00,6285.5,6286.0,6285.0,6285.5,39
2013/10/30,12:47:00,6286.0,6286.0,6281.0,6281.0,69
2013/10/30,12:48:00,6281.0,6285.0,6281.0,6284.5,170
2013/10/30,12:49:00,6284.0,6287.0,6284.0,6286.0,99
2013/10/30,12:50:00,6286.0,6290.5,6285.0,6290.5,87
2013/10/30,12:51:00,6290.5,6293.5,6290.0,6292.5,895
2013/10/30,12:52:00,6292.5,6294.0,6291.0,6292.5,496
2013/10/30,12:53:00,6292.5,6292.5,6290.5,6291.0,115
2013/10/30,12:54:00,6288.0,6290.5,6288.0,6290.5,72
2013/10/30,12:55:00,6291.5,6291.5,6291.0,6291.5,20
2013/10/30,12:56:00,6291.5,6291.5,6290.0,6290.0,15
2013/10/30,12:57:00,6290.0,6291.0,6289.0,6289.0,38
2013/10/30,12:58:00,6289.0,6293.5,6289.0,6293.5,61
2013/10/30,12:59:00,6293.5,6294.0,6293.5,6294.0,24
2013/10/30,13:00:00,6294.0,6294.0,6291.0,6291.0,77
2013/10/30,13:01:00,6292.0,6292.5,6292.0,6292.5,273
2013/10/30,13:02:00,6293.0,6294.0,6292.5,6292.5,28
2013/10/30,13:03:00,6293.5,6293.5,6290.5,6290.5,616
2013/10/30,13:04:00,6290.5,6291.5,6290.5,6291.5,157
2013/10/30,13:05:00,6290.5,6291.5,6290.5,6291.5,15
2013/10/30,13:06:00,6291.5,6292.5,6291.0,6292.5,27
2013/10/30,13:07:00,6292.5,6292.5,6290.5,6290.5,38
2013/10/30,13:08:00,6290.5,6290.5,6289.0,6289.0,97
2013/10/30,13:09:00,6289.0,6289.0,6288.0,6289.0,56
2013/10/30,13:10:00,6289.0,6289.0,6288.0,6288.0,47
2013/10/30,13:11:00,6289.0,6289.0,6285.5,6286.5,50
2013/10/30,13:12:00,6286.5,6287.5,6285.5,6285.5,103
2013/10/30,13:13:00,6285.5,6288.0,6285.0,6288.0,115
2013/10/30,13:14:00,6288.0,6288.0,6284.5,6286.0,50
2013/10/30,13:15:00,6286.5,6288.0,6285.0,6285.5,102
2013/10/30,13:16:00,6285.0,6286.0,6285.0,6286.0,70
2013/10/30,13:17:00,6286.0,6286.0,6283.0,6283.0,17
2013/10/30,13:18:00,6283.0,6284.0,6283.0,6284.0,14
2013/10/30,13:19:00,6284.0,6284.0,6284.0,6284.0,312
2013/10/30,13:20:00,6286.0,6286.0,6284.0,6284.0,138
2013/10/30,13:21:00,6284.0,6285.5,6284.0,6285.5,221
2013/10/30,13:22:00,6285.5,6286.5,6285.0,6286.5,147
2013/10/30,13:23:00,6287.0,6288.0,6287.0,6287.0,160
2013/10/30,13:24:00,6288.5,6288.5,6287.5,6288.0,15
2013/10/30,13:25:00,6288.0,6289.0,6288.0,6288.5,14
2013/10/30,13:26:00,6288.5,6288.5,6288.5,6288.5,18
2013/10/30,13:27:00,6288.5,6289.0,6288.0,6288.0,70
2013/10/30,13:28:00,6288.0,6290.0,6288.0,6288.5,25
2013/10/30,13:29:00,6288.5,6289.0,6288.0,6288.0,41
2013/10/30,13:30:00,6288.0,6290.0,6288.0,6290.0,12
2013/10/30,13:31:00,6290.0,6291.0,6289.5,6290.0,41
2013/10/30,13:32:00,6290.0,6291.0,6290.0,6291.0,27
2013/10/30,13:33:00,6291.0,6292.0,6290.0,6291.0,21
2013/10/30,13:34:00,6291.0,6294.0,6291.0,6292.5,35
2013/10/30,13:35:00,6291.5,6292.0,6291.5,6291.5,21
2013/10/30,13:36:00,6291.5,6293.0,6291.0,6291.0,57
2013/10/30,13:37:00,6291.0,6291.5,6288.5,6290.0,92
2013/10/30,13:38:00,6290.0,6290.0,6289.5,6289.5,33
2013/10/30,13:39:00,6289.5,6291.0,6289.5,6291.0,37
2013/10/30,13:40:00,6291.0,6293.5,6291.0,6291.5,18
2013/10/30,13:41:00,6291.5,6291.5,6291.5,6291.5,11
2013/10/30,13:42:00,6291.5,6293.0,6291.0,6293.0,23
2013/10/30,13:43:00,6293.0,6297.5,6293.0,6297.5,62
2013/10/30,13:44:00,6297.5,6297.5,6295.0,6295.0,57
2013/10/30,13:45:00,6295.0,6296.0,6294.0,6294.0,50
2013/10/30,13:46:00,6294.0,6296.0,6294.0,6295.0,32
2013/10/30,13:47:00,6295.0,6296.0,6295.0,6296.0,16
2013/10/30,13:48:00,6296.0,6296.0,6291.5,6291.5,47
2013/10/30,13:49:00,6291.5,6292.5,6291.5,6292.5,22
2013/10/30,13:50:00,6292.5,6292.5,6291.0,6291.0,12
2013/10/30,13:51:00,6291.0,6291.5,6290.0,6290.0,47
2013/10/30,13:52:00,6290.0,6291.0,6290.0,6291.0,19
2013/10/30,13:53:00,6291.5,6292.0,6290.5,6291.0,24
2013/10/30,13:54:00,6291.0,6291.0,6290.0,6290.0,30
2013/10/30,13:55:00,6290.0,6290.0,6289.0,6289.0,27
2013/10/30,13:56:00,6289.0,6289.0,6286.0,6286.0,42
2013/10/30,13:57:00,6286.0,6287.0,6286.0,6287.0,15
2013/10/30,13:58:00,6287.0,6288.5,6287.0,6287.5,36
2013/10/30,13:59:00,6287.5,6292.5,6287.5,6292.5,44
2013/10/30,14:00:00,6293.0,6293.0,6290.5,6292.0,38
2013/10/30,14:01:00,6292.0,6292.0,6289.0,6289.5,24
2013/10/30,14:02:00,6289.5,6290.0,6287.5,6287.5,52
2013/10/30,14:03:00,6287.5,6289.0,6287.5,6288.0,19
2013/10/30,14:04:00,6289.5,6291.5,6289.0,6289.5,83
2013/10/30,14:05:00,6290.0,6290.0,6287.0,6289.5,26
2013/10/30,14:06:00,6289.0,6290.5,6288.0,6290.5,23
2013/10/30,14:07:00,6290.5,6290.5,6288.5,6290.0,42
2013/10/30,14:08:00,6290.0,6290.0,6285.0,6285.0,51
2013/10/30,14:09:00,6285.0,6289.5,6285.0,6289.0,22
2013/10/30,14:10:00,6289.0,6289.0,6289.0,6289.0,44
2013/10/30,14:11:00,6289.0,6289.0,6288.0,6288.0,35
2013/10/30,14:12:00,6288.0,6288.5,6288.0,6288.5,87
2013/10/30,14:13:00,6287.0,6287.0,6284.5,6284.5,23
2013/10/30,14:14:00,6284.5,6286.0,6284.0,6284.5,61
2013/10/30,14:15:00,6284.5,6286.5,6284.5,6286.5,39
2013/10/30,14:16:00,6286.5,6287.5,6285.0,6287.0,20
2013/10/30,14:17:00,6287.5,6288.0,6287.0,6288.0,25
2013/10/30,14:18:00,6288.0,6289.0,6288.0,6288.5,30
2013/10/30,14:19:00,6289.0,6289.0,6289.0,6289.0,18
2013/10/30,14:20:00,6289.0,6289.0,6288.0,6288.0,45
2013/10/30,14:21:00,6288.5,6288.5,6287.0,6287.0,56
2013/10/30,14:22:00,6287.0,6289.0,6287.0,6287.5,123
2013/10/30,14:23:00,6289.5,6289.5,6288.0,6288.5,26
2013/10/30,14:24:00,6288.5,6293.5,6288.0,6293.5,46
2013/10/30,14:25:00,6293.5,6293.5,6288.5,6290.0,58
2013/10/30,14:26:00,6290.0,6292.0,6290.0,6292.0,59
2013/10/30,14:27:00,6292.0,6293.5,6292.0,6293.5,114
2013/10/30,14:28:00,6293.5,6293.5,6293.5,6293.5,77
2013/10/30,14:29:00,6293.5,6293.5,6289.0,6289.0,55
2013/10/30,14:30:00,6289.0,6289.0,6288.5,6288.5,1048
2013/10/30,14:31:00,6288.5,6289.0,6286.0,6286.5,64
2013/10/30,14:32:00,6286.5,6286.5,6285.5,6285.5,13
2013/10/30,14:33:00,6285.5,6285.5,6285.5,6285.5,10
2013/10/30,14:34:00,6285.5,6286.5,6285.5,6286.5,36
2013/10/30,14:35:00,6286.5,6288.5,6286.5,6288.5,135
2013/10/30,14:36:00,6288.5,6288.5,6286.0,6286.5,67
2013/10/30,14:37:00,6286.5,6286.5,6286.5,6286.5,11
2013/10/30,14:38:00,6286.5,6286.5,6285.5,6285.5,22
2013/10/30,14:39:00,6285.5,6288.0,6285.5,6288.0,24
2013/10/30,14:40:00,6288.0,6288.0,6286.5,6287.0,76
2013/10/30,14:41:00,6287.0,6288.5,6286.5,6286.5,30
2013/10/30,14:42:00,6286.5,6287.0,6286.0,6287.0,14
2013/10/30,14:43:00,6287.0,6287.0,6284.0,6284.5,22
2013/10/30,14:44:00,6284.5,6286.0,6284.5,6286.0,38
2013/10/30,14:45:00,6284.0,6284.5,6280.5,6282.0,45
2013/10/30,14:46:00,6281.0,6282.5,6279.5,6281.5,51
2013/10/30,14:47:00,6281.5,6283.5,6281.5,6283.5,52
2013/10/30,14:48:00,6285.0,6285.0,6280.5,6283.0,40
2013/10/30,14:49:00,6283.0,6283.0,6279.5,6280.5,28
2013/10/30,14:50:00,6280.0,6283.0,6280.0,6283.0,18
2013/10/30,14:51:00,6283.0,6284.5,6283.0,6284.0,37
2013/10/30,14:52:00,6284.0,6285.5,6283.5,6285.5,33
2013/10/30,14:53:00,6285.5,6286.5,6285.0,6285.5,22
2013/10/30,14:54:00,6285.5,6287.0,6285.5,6287.0,22
2013/10/30,14:55:00,6287.0,6287.0,6284.0,6284.0,62
2013/10/30,14:56:00,6284.0,6285.0,6283.0,6283.0,27
2013/10/30,14:57:00,6283.0,6283.5,6283.0,6283.5,34
2013/10/30,14:58:00,6283.5,6284.5,6282.5,6284.0,57
2013/10/30,14:59:00,6284.5,6284.5,6284.5,6284.5,114
2013/10/30,15:00:00,6284.5,6287.0,6284.5,6287.0,14
2013/10/30,15:01:00,6287.0,6287.0,6285.0,6285.0,75
2013/10/30,15:02:00,6285.0,6285.0,6282.0,6284.5,64
2013/10/30,15:03:00,6284.5,6285.0,6284.0,6285.0,26
2013/10/30,15:04:00,6285.0,6285.0,6285.0,6285.0,26
2013/10/30,15:05:00,6285.0,6285.0,6282.0,6284.0,68
2013/10/30,15:06:00,6284.0,6284.0,6282.0,6283.5,16
2013/10/30,15:07:00,6283.5,6283.5,6282.0,6282.0,38
2013/10/30,15:08:00,6282.0,6285.0,6282.0,6285.0,45
2013/10/30,15:09:00,6284.5,6286.0,6283.5,6286.0,25
2013/10/30,15:10:00,6286.5,6287.5,6286.0,6286.0,46
2013/10/30,15:11:00,6286.0,6287.5,6283.5,6287.5,85
2013/10/30,15:12:00,6287.5,6287.5,6285.5,6286.0,14
2013/10/30,15:13:00,6286.0,6287.0,6286.0,6286.0,56
2013/10/30,15:14:00,6286.0,6289.5,6286.0,6289.5,57
2013/10/30,15:15:00,6289.5,6289.5,6289.0,6289.0,28
2013/10/30,15:16:00,6289.5,6290.0,6289.0,6289.0,85
2013/10/30,15:17:00,6289.0,6290.5,6288.0,6288.0,19
2013/10/30,15:18:00,6288.0,6289.0,6288.0,6288.0,541
2013/10/30,15:19:00,6288.0,6290.5,6287.5,6290.0,160
2013/10/30,15:20:00,6289.5,6289.5,6288.0,6289.0,40
2013/10/30,15:21:00,6289.0,6290.0,6288.5,6290.0,25
2013/10/30,15:22:00,6291.5,6292.0,6291.0,6291.5,107
2013/10/30,15:23:00,6291.5,6291.5,6289.0,6289.0,14
2013/10/30,15:24:00,6289.0,6291.0,6289.0,6291.0,97
2013/10/30,15:25:00,6291.0,6291.0,6288.0,6289.5,40
2013/10/30,15:26:00,6288.5,6291.0,6288.5,6289.5,51
2013/10/30,15:27:00,6289.5,6291.0,6289.0,6291.0,55
2013/10/30,15:28:00,6291.0,6291.0,6287.5,6287.5,83
2013/10/30,15:29:00,6287.5,6288.0,6287.5,6288.0,17
2013/10/30,15:30:00,6288.0,6288.5,6287.0,6287.0,68
2013/10/30,15:31:00,6287.0,6288.0,6286.0,6286.0,25
2013/10/30,15:32:00,6286.0,6288.0,6285.5,6285.5,29
2013/10/30,15:33:00,6285.5,6285.5,6284.0,6285.0,79
2013/10/30,15:34:00,6285.0,6286.0,6284.5,6285.5,27
2013/10/30,15:35:00,6285.5,6287.5,6285.5,6287.0,31
2013/10/30,15:36:00,6287.0,6289.5,6286.0,6288.5,117
2013/10/30,15:37:00,6288.5,6289.5,6288.0,6289.5,41
2013/10/30,15:38:00,6289.0,6289.0,6287.5,6288.0,16
2013/10/30,15:39:00,6288.0,6288.0,6286.0,6286.0,70
2013/10/30,15:40:00,6286.0,6288.0,6286.0,6287.5,17
2013/10/30,15:41:00,6287.5,6290.0,6287.0,6289.0,23
2013/10/30,15:42:00,6289.0,6289.0,6288.0,6288.0,61
2013/10/30,15:43:00,6288.0,6290.0,6288.0,6288.5,45
2013/10/30,15:44:00,6288.5,6289.0,6288.5,6289.0,38
2013/10/30,15:45:00,6289.5,6292.0,6288.0,6291.5,146
2013/10/30,15:46:00,6291.5,6293.0,6291.5,6292.0,77
2013/10/30,15:47:00,6292.0,6296.5,6291.0,6294.0,167
2013/10/30,15:48:00,6294.0,6297.0,6291.0,6294.5,50
2013/10/30,15:49:00,6294.5,6298.0,6294.5,6297.0,101
2013/10/30,15:50:00,6297.0,6297.0,6294.0,6295.0,47
2013/10/30,15:51:00,6295.0,6297.0,6295.0,6297.0,40
2013/10/30,15:52:00,6297.0,6298.5,6297.0,6298.5,119
2013/10/30,15:53:00,6298.5,6300.0,6297.5,6297.5,81
2013/10/30,15:54:00,6297.5,6299.5,6297.0,6298.5,55
2013/10/30,15:55:00,6298.5,6299.0,6295.0,6296.5,44
2013/10/30,15:56:00,6296.5,6296.5,6293.5,6294.0,76
2013/10/30,15:57:00,6294.0,6295.0,6293.0,6295.0,142
2013/10/30,15:58:00,6295.0,6295.0,6293.0,6293.0,50
2013/10/30,15:59:00,6293.0,6297.0,6292.0,6297.0,213
2013/10/30,16:00:00,6297.0,6297.0,6295.5,6297.0,241
2013/10/30,16:01:00,6297.0,6301.0,6296.0,6300.0,342
2013/10/30,16:02:00,6300.0,6301.0,6296.0,6298.0,327
2013/10/30,16:03:00,6298.5,6299.0,6298.0,6298.0,31
2013/10/30,16:04:00,6297.5,6298.0,6297.0,6297.5,86
2013/10/30,16:05:00,6296.5,6298.0,6296.5,6298.0,28
2013/10/30,16:06:00,6297.0,6298.0,6297.0,6298.0,5
2013/10/30,16:07:00,6299.0,6300.0,6297.5,6298.0,115
2013/10/30,16:08:00,6298.0,6298.5,6297.0,6297.0,12
2013/10/30,16:09:00,6298.5,6301.5,6297.5,6301.0,125
2013/10/30,16:10:00,6301.0,6306.5,6300.5,6306.5,83
2013/10/30,16:11:00,6307.0,6307.5,6304.5,6306.5,71
2013/10/30,16:12:00,6306.5,6306.5,6304.5,6305.5,46
2013/10/30,16:13:00,6305.5,6308.5,6304.0,6308.0,127
2013/10/30,16:14:00,6308.5,6308.5,6304.0,6305.0,35
2013/10/30,16:15:00,6304.0,6305.5,6302.5,6303.5,20
2013/10/30,16:16:00,6301.5,6305.5,6301.5,6305.0,69
2013/10/30,16:17:00,6305.0,6305.0,6303.0,6304.5,31
2013/10/30,16:18:00,6305.5,6307.5,6305.5,6305.5,26
2013/10/30,16:19:00,6305.5,6306.5,6305.0,6306.0,60
2013/10/30,16:20:00,6306.0,6310.5,6305.5,6310.5,31
2013/10/30,16:21:00,6310.0,6313.0,6308.5,6311.0,128
2013/10/30,16:22:00,6311.0,6312.0,6310.5,6311.0,20
2013/10/30,16:23:00,6310.0,6310.5,6308.0,6310.5,18
2013/10/30,16:24:00,6311.5,6311.5,6311.5,6311.5,61
2013/10/30,16:25:00,6310.5,6313.5,6310.5,6313.5,8
2013/10/30,16:26:00,6312.0,6312.0,6310.5,6310.5,5
2013/10/30,16:27:00,6310.0,6310.5,6308.5,6308.5,68
2013/10/30,16:28:00,6309.0,6309.5,6308.5,6308.5,4
2013/10/30,16:29:00,6310.0,6310.0,6309.5,6309.5,10
2013/10/30,16:30:00,6309.5,6309.5,6308.5,6308.5,68
2013/10/30,16:31:00,6310.0,6313.5,6310.0,6313.0,27
2013/10/30,16:32:00,6312.5,6314.0,6312.5,6313.0,24
2013/10/30,16:33:00,6313.0,6313.0,6310.5,6311.0,67
2013/10/30,16:34:00,6309.5,6311.0,6309.0,6309.0,24
2013/10/30,16:35:00,6308.0,6309.5,6308.0,6309.0,25
2013/10/30,16:36:00,6309.0,6312.5,6309.0,6312.5,73
2013/10/30,16:37:00,6311.5,6312.5,6310.5,6311.0,35
2013/10/30,16:38:00,6311.0,6313.5,6311.0,6312.0,90
2013/10/30,16:39:00,6311.0,6312.0,6310.0,6312.0,28
2013/10/30,16:40:00,6312.0,6316.0,6310.5,6312.0,105
2013/10/30,16:41:00,6312.0,6314.0,6312.0,6314.0,75
2013/10/30,16:42:00,6315.0,6315.0,6314.0,6315.0,8
2013/10/30,16:43:00,6316.0,6317.0,6315.5,6316.5,17
2013/10/30,16:44:00,6317.5,6319.5,6317.5,6317.5,96
2013/10/30,16:45:00,6318.0,6320.5,6317.0,6320.0,33
2013/10/30,16:46:00,6320.0,6321.0,6319.5,6320.5,11
2013/10/30,16:47:00,6318.5,6318.5,6317.0,6317.0,69
2013/10/30,16:48:00,6316.5,6317.5,6315.0,6317.0,12
2013/10/30,16:49:00,6318.0,6318.5,6317.0,6317.0,11
2013/10/30,16:50:00,6317.0,6319.5,6317.0,6319.0,65
2013/10/30,16:51:00,6319.0,6319.5,6318.5,6318.5,16
2013/10/30,16:52:00,6319.0,6319.0,6312.0,6313.5,34
2013/10/30,16:53:00,6313.5,6315.0,6310.5,6310.5,112
2013/10/30,16:54:00,6308.5,6310.0,6307.0,6309.0,59
2013/10/30,16:55:00,6308.0,6308.0,6302.0,6302.0,144
2013/10/30,16:56:00,6302.0,6303.5,6301.0,6303.5,50
2013/10/30,16:57:00,6304.0,6306.5,6303.0,6304.5,42
2013/10/30,16:58:00,6306.0,6309.0,6306.0,6307.0,92
2013/10/30,16:59:00,6307.5,6307.5,6305.5,6307.0,47
2013/10/30,17:00:00,6306.5,6310.0,6306.5,6309.0,30
2013/10/30,17:01:00,6309.0,6311.0,6305.5,6305.5,104
2013/10/30,17:02:00,6306.0,6306.5,6304.0,6305.0,28
2013/10/30,17:03:00,6305.0,6308.5,6305.0,6308.0,45
2013/10/30,17:04:00,6304.0,6304.5,6301.5,6303.0,81
2013/10/30,17:05:00,6301.5,6304.5,6301.5,6304.0,18
2013/10/30,17:06:00,6303.5,6303.5,6299.5,6300.5,35
2013/10/30,17:07:00,6300.5,6301.0,6297.0,6300.5,159
2013/10/30,17:08:00,6299.0,6299.0,6295.5,6297.5,127
2013/10/30,17:09:00,6300.0,6301.0,6300.0,6300.5,20
2013/10/30,17:10:00,6298.5,6298.5,6295.5,6296.0,50
2013/10/30,17:11:00,6296.5,6297.5,6293.5,6297.5,51
2013/10/30,17:12:00,6297.5,6297.5,6290.5,6290.5,88
2013/10/30,17:13:00,6291.0,6291.5,6289.5,6290.0,48
2013/10/30,17:14:00,6289.5,6289.5,6286.0,6286.0,33
2013/10/30,17:15:00,6284.5,6290.5,6284.5,6290.0,117
2013/10/30,17:16:00,6291.0,6293.0,6291.0,6292.5,27
2013/10/30,17:17:00,6292.5,6295.5,6291.5,6291.5,45
2013/10/30,17:18:00,6292.0,6292.0,6287.0,6287.0,97
2013/10/30,17:19:00,6285.5,6286.5,6283.0,6286.0,77
2013/10/30,17:20:00,6286.0,6286.0,6282.0,6283.5,54
2013/10/30,17:21:00,6284.0,6289.0,6283.5,6289.0,135
2013/10/30,17:22:00,6289.5,6292.0,6289.0,6290.0,68
2013/10/30,17:23:00,6290.0,6293.0,6290.0,6290.5,49
2013/10/30,17:24:00,6290.5,6293.0,6290.5,6291.0,70
2013/10/30,17:25:00,6292.5,6295.0,6289.0,6290.0,117
2013/10/30,17:26:00,6290.0,6293.0,6289.0,6291.0,228
2013/10/30,17:27:00,6291.0,6294.0,6291.0,6291.0,40
2013/10/30,17:28:00,6291.5,6294.0,6291.0,6294.0,46
2013/10/30,17:29:00,6294.0,6295.0,6292.0,6295.0,99
2013/10/30,17:30:00,6295.0,6296.5,6293.0,6294.5,69
2013/10/30,17:31:00,6295.0,6299.5,6294.5,6297.5,96
2013/10/30,17:32:00,6298.0,6305.5,6297.5,6303.5,170
2013/10/30,17:33:00,6304.5,6306.5,6303.5,6304.5,192
2013/10/30,17:34:00,6306.5,6308.0,6303.5,6304.0,189
2013/10/30,17:35:00,6303.5,6306.0,6303.5,6304.5,145
2013/10/30,17:36:00,6304.5,6308.5,6304.0,6308.0,98
2013/10/30,17:37:00,6308.0,6309.5,6305.5,6307.0,131
2013/10/30,17:38:00,6308.5,6310.5,6307.5,6307.5,247
2013/10/30,17:39:00,6308.0,6308.0,6304.5,6305.5,222
2013/10/30,17:40:00,6306.0,6307.0,6304.0,6304.5,227
2013/10/30,17:41:00,6305.0,6305.5,6300.0,6300.0,72
2013/10/30,17:42:00,6299.5,6300.5,6296.5,6297.0,132
2013/10/30,17:43:00,6297.0,6299.0,6294.0,6297.5,168
2013/10/30,17:44:00,6296.5,6296.5,6292.5,6293.5,61
2013/10/30,17:45:00,6294.0,6297.0,6293.0,6295.5,73
2013/10/30,17:46:00,6296.5,6299.0,6296.0,6296.5,202
2013/10/30,17:47:00,6296.0,6298.5,6294.5,6296.0,62
2013/10/30,17:48:00,6296.0,6298.5,6294.5,6296.0,78
2013/10/30,17:49:00,6296.0,6297.0,6294.5,6296.5,135
2013/10/30,17:50:00,6296.5,6301.0,6296.0,6300.5,101
2013/10/30,17:51:00,6300.0,6301.0,6297.5,6297.5,164
2013/10/30,17:52:00,6299.0,6301.0,6298.5,6300.5,120
2013/10/30,17:53:00,6301.0,6301.5,6298.5,6301.0,86
2013/10/30,17:54:00,6301.0,6301.5,6297.5,6298.5,292
2013/10/30,17:55:00,6298.5,6301.5,6297.5,6299.5,324
2013/10/30,17:56:00,6299.5,6301.0,6297.0,6300.0,122
2013/10/30,17:57:00,6300.0,6302.0,6299.5,6299.5,112
2013/10/30,17:58:00,6299.0,6302.0,6298.0,6301.0,150
2013/10/30,17:59:00,6300.0,6301.5,6298.5,6299.5,118
2013/10/30,18:00:00,6301.0,6304.5,6299.0,6302.5,184
2013/10/30,18:01:00,6302.5,6306.0,6301.0,6301.0,129
2013/10/30,18:02:00,6301.0,6304.5,6301.0,6304.5,213
2013/10/30,18:03:00,6304.5,6304.5,6304.5,6304.5,1
2013/10/30,18:04:00,6304.5,6304.5,6304.5,6304.5,1
2013/10/30,18:05:00,6304.0,6304.0,6304.0,6304.0,5
2013/10/30,18:07:00,6302.0,6302.5,6302.0,6302.5,10
2013/10/30,18:08:00,6301.5,6301.5,6301.0,6301.0,13
2013/10/30,18:09:00,6301.0,6301.0,6301.0,6301.0,35
2013/10/30,18:10:00,6292.0,6292.0,6290.0,6290.0,8
2013/10/30,18:15:00,6290.0,6290.0,6290.0,6290.0,30
2013/10/31,00:11:00,6282.5,6282.5,6282.5,6282.5,10
2013/10/31,00:16:00,6285.0,6285.0,6285.0,6285.0,2
2013/10/31,00:18:00,6283.0,6283.0,6283.0,6283.0,6
2013/10/31,00:20:00,6283.0,6283.0,6283.0,6283.0,2
2013/10/31,00:26:00,6283.0,6283.0,6283.0,6283.0,6
2013/10/31,00:27:00,6283.0,6283.0,6282.5,6282.5,10
2013/10/31,00:28:00,6282.5,6282.5,6282.5,6282.5,2
2013/10/31,00:30:00,6282.5,6282.5,6282.5,6282.5,2
2013/10/31,00:37:00,6285.0,6285.0,6285.0,6285.0,1
2013/10/31,00:38:00,6287.5,6290.5,6283.0,6284.5,16
2013/10/31,00:39:00,6284.5,6292.5,6284.5,6291.0,12
2013/10/31,00:40:00,6287.5,6287.5,6287.5,6287.5,4
2013/10/31,00:41:00,6290.0,6290.0,6290.0,6290.0,7
2013/10/31,00:42:00,6290.0,6290.0,6290.0,6290.0,11
2013/10/31,00:43:00,6290.0,6290.0,6290.0,6290.0,2
2013/10/31,00:45:00,6290.0,6292.5,6290.0,6292.5,36
2013/10/31,00:46:00,6292.0,6292.5,6292.0,6292.0,70
2013/10/31,00:47:00,6292.0,6293.0,6292.0,6293.0,54
2013/10/31,00:48:00,6292.0,6293.0,6292.0,6293.0,17
2013/10/31,00:49:00,6293.0,6293.0,6293.0,6293.0,11
2013/10/31,00:51:00,6293.0,6293.0,6293.0,6293.0,6
2013/10/31,00:52:00,6293.0,6293.0,6293.0,6293.0,6
2013/10/31,00:53:00,6293.0,6293.0,6293.0,6293.0,2
2013/10/31,00:54:00,6293.0,6293.0,6293.0,6293.0,17
2013/10/31,00:55:00,6293.0,6293.0,6293.0,6293.0,1
2013/10/31,00:58:00,6288.0,6288.0,6288.0,6288.0,2
2013/10/31,01:04:00,6291.0,6291.0,6291.0,6291.0,2
2013/10/31,01:05:00,6294.0,6294.0,6288.5,6294.0,150
2013/10/31,01:06:00,6294.0,6294.0,6294.0,6294.0,5
2013/10/31,01:07:00,6294.0,6294.0,6294.0,6294.0,45
2013/10/31,01:08:00,6292.5,6294.0,6288.0,6288.0,53
2013/10/31,01:09:00,6294.0,6294.0,6294.0,6294.0,50
2013/10/31,01:14:00,6294.0,6294.0,6294.0,6294.0,7
2013/10/31,01:15:00,6294.0,6294.0,6294.0,6294.0,1
2013/10/31,01:17:00,6294.0,6294.0,6294.0,6294.0,89
2013/10/31,01:18:00,6294.0,6294.0,6294.0,6294.0,170
2013/10/31,01:29:00,6287.5,6287.5,6287.0,6287.0,12
2013/10/31,01:30:00,6286.0,6286.0,6286.0,6286.0,1
2013/10/31,01:37:00,6286.5,6286.5,6286.5,6286.5,10
2013/10/31,01:40:00,6286.0,6286.0,6286.0,6286.0,2
2013/10/31,01:47:00,6286.0,6286.0,6286.0,6286.0,4
2013/10/31,01:48:00,6286.0,6286.0,6286.0,6286.0,3
2013/10/31,01:52:00,6284.5,6284.5,6284.5,6284.5,2
2013/10/31,01:58:00,6284.5,6284.5,6283.5,6283.5,18
2013/10/31,02:00:00,6282.0,6282.0,6279.0,6279.0,11
2013/10/31,09:01:00,6279.0,6279.0,6262.5,6275.0,11
2013/10/31,09:02:00,6274.5,6277.0,6274.5,6277.0,38
2013/10/31,09:03:00,6277.5,6290.0,6277.5,6280.5,63
2013/10/31,09:04:00,6280.5,6282.5,6279.5,6282.5,25
2013/10/31,09:05:00,6283.0,6284.0,6273.0,6276.5,82
2013/10/31,09:06:00,6276.5,6277.0,6276.5,6276.5,27
2013/10/31,09:07:00,6276.5,6279.0,6276.5,6276.5,6
2013/10/31,09:08:00,6276.0,6276.0,6276.0,6276.0,2
2013/10/31,09:09:00,6276.0,6276.0,6276.0,6276.0,7
2013/10/31,09:10:00,6276.0,6276.0,6276.0,6276.0,3
2013/10/31,09:11:00,6276.5,6276.5,6271.5,6271.5,30
2013/10/31,09:12:00,6272.0,6272.0,6272.0,6272.0,22
2013/10/31,09:15:00,6276.0,6276.0,6276.0,6276.0,9
2013/10/31,09:16:00,6276.0,6278.0,6276.0,6278.0,25
2013/10/31,09:17:00,6278.0,6280.0,6276.0,6279.5,15
2013/10/31,09:18:00,6278.5,6280.0,6278.5,6278.5,15
2013/10/31,09:19:00,6280.0,6285.5,6280.0,6285.0,29
2013/10/31,09:21:00,6284.0,6284.5,6284.0,6284.5,8
2013/10/31,09:22:00,6283.5,6286.5,6283.5,6284.0,36
2013/10/31,09:23:00,6283.5,6283.5,6283.5,6283.5,9
2013/10/31,09:24:00,6285.0,6286.5,6285.0,6286.5,8
2013/10/31,09:25:00,6287.0,6290.0,6286.0,6286.0,29
2013/10/31,09:26:00,6287.0,6287.0,6287.0,6287.0,6
2013/10/31,09:28:00,6287.0,6287.0,6284.5,6284.5,9
2013/10/31,09:30:00,6280.5,6280.5,6280.5,6280.5,1
2013/10/31,09:31:00,6284.5,6288.0,6284.5,6288.0,45
2013/10/31,09:33:00,6288.0,6288.0,6288.0,6288.0,1
2013/10/31,09:34:00,6277.5,6277.5,6277.5,6277.5,3
2013/10/31,09:38:00,6277.5,6277.5,6277.5,6277.5,1
2013/10/31,09:39:00,6280.0,6280.0,6280.0,6280.0,3
2013/10/31,09:44:00,6280.0,6280.0,6280.0,6280.0,1
2013/10/31,09:46:00,6280.0,6280.0,6280.0,6280.0,15
2013/10/31,09:47:00,6280.0,6280.0,6280.0,6280.0,2
2013/10/31,09:48:00,6284.5,6285.0,6284.5,6285.0,10
2013/10/31,09:49:00,6285.0,6286.5,6285.0,6286.0,3
2013/10/31,09:50:00,6286.0,6287.0,6286.0,6286.0,55
2013/10/31,09:52:00,6286.0,6286.0,6286.0,6286.0,4
2013/10/31,09:53:00,6284.0,6284.0,6284.0,6284.0,1
2013/10/31,09:54:00,6286.5,6286.5,6286.5,6286.5,2
2013/10/31,09:55:00,6286.5,6286.5,6286.5,6286.5,1
2013/10/31,10:00:00,6286.5,6286.5,6286.5,6286.5,6
2013/10/31,10:02:00,6286.5,6286.5,6286.5,6286.5,14
2013/10/31,10:05:00,6284.5,6284.5,6284.5,6284.5,5
2013/10/31,10:06:00,6282.5,6283.0,6282.5,6283.0,21
2013/10/31,10:09:00,6282.0,6283.0,6282.0,6282.5,14
2013/10/31,10:12:00,6282.5,6282.5,6282.5,6282.5,2
2013/10/31,10:17:00,6282.5,6282.5,6282.0,6282.0,2
2013/10/31,10:18:00,6282.0,6282.0,6282.0,6282.0,8
2013/10/31,10:22:00,6282.0,6282.0,6282.0,6282.0,1
2013/10/31,10:23:00,6283.5,6284.0,6283.5,6284.0,5
2013/10/31,10:25:00,6282.5,6282.5,6282.5,6282.5,1
2013/10/31,10:27:00,6284.0,6284.0,6284.0,6284.0,2
2013/10/31,10:29:00,6281.5,6281.5,6281.5,6281.5,1
2013/10/31,10:30:00,6285.5,6285.5,6285.5,6285.5,21
2013/10/31,10:33:00,6286.0,6286.0,6285.5,6285.5,3
2013/10/31,10:36:00,6285.5,6285.5,6285.5,6285.5,44
2013/10/31,10:37:00,6285.5,6285.5,6285.5,6285.5,6
2013/10/31,10:38:00,6285.5,6285.5,6285.5,6285.5,1
2013/10/31,10:42:00,6286.0,6287.0,6285.0,6287.0,27
2013/10/31,10:43:00,6287.5,6289.0,6287.5,6287.5,28
2013/10/31,10:46:00,6287.0,6287.5,6287.0,6287.5,11
2013/10/31,10:48:00,6287.5,6287.5,6287.5,6287.5,1
2013/10/31,10:49:00,6287.5,6287.5,6287.5,6287.5,1
2013/10/31,10:50:00,6286.0,6286.0,6286.0,6286.0,1
2013/10/31,10:55:00,6286.0,6286.0,6286.0,6286.0,1
2013/10/31,11:00:00,6286.0,6288.0,6286.0,6288.0,2
2013/10/31,11:02:00,6287.0,6290.0,6282.5,6282.5,30
2013/10/31,11:03:00,6286.0,6286.0,6283.0,6283.0,9
2013/10/31,11:06:00,6283.0,6286.0,6283.0,6286.0,4
2013/10/31,11:08:00,6284.5,6284.5,6284.5,6284.5,5
2013/10/31,11:09:00,6284.5,6284.5,6284.5,6284.5,1
2013/10/31,11:11:00,6284.5,6284.5,6284.5,6284.5,1
2013/10/31,11:14:00,6287.5,6287.5,6283.5,6286.0,37
2013/10/31,11:16:00,6284.5,6284.5,6284.5,6284.5,5
2013/10/31,11:17:00,6284.5,6284.5,6284.5,6284.5,16
2013/10/31,11:18:00,6284.5,6287.0,6284.5,6287.0,25
2013/10/31,11:20:00,6285.5,6285.5,6285.5,6285.5,17
2013/10/31,11:22:00,6285.5,6285.5,6285.5,6285.5,3
2013/10/31,11:23:00,6284.5,6284.5,6284.5,6284.5,4
2013/10/31,11:24:00,6284.5,6284.5,6283.5,6283.5,10
2013/10/31,11:25:00,6283.5,6283.5,6283.0,6283.0,19
2013/10/31,11:27:00,6283.0,6283.0,6283.0,6283.0,1
2013/10/31,11:28:00,6283.0,6283.0,6283.0,6283.0,1
2013/10/31,11:30:00,6283.0,6283.0,6282.5,6282.5,11
2013/10/31,11:33:00,6283.5,6283.5,6282.5,6282.5,20
2013/10/31,11:34:00,6283.0,6283.5,6283.0,6283.5,6
2013/10/31,11:35:00,6283.0,6283.0,6283.0,6283.0,3
2013/10/31,11:38:00,6286.0,6286.5,6286.0,6286.5,2
2013/10/31,11:44:00,6286.5,6286.5,6275.0,6275.0,64
2013/10/31,11:45:00,6284.5,6294.0,6276.5,6283.0,131
2013/10/31,11:46:00,6283.0,6292.0,6282.0,6292.0,403
2013/10/31,11:47:00,6292.0,6301.0,6291.5,6300.0,970
2013/10/31,11:48:00,6300.0,6302.0,6296.0,6296.0,317
2013/10/31,11:49:00,6296.5,6296.5,6295.0,6295.5,236
2013/10/31,11:50:00,6295.5,6302.0,6294.5,6296.0,524
2013/10/31,11:51:00,6296.0,6296.5,6294.0,6294.5,444
2013/10/31,11:52:00,6294.5,6294.5,6289.5,6290.0,212
2013/10/31,11:53:00,6289.0,6292.0,6289.0,6289.5,75
2013/10/31,11:54:00,6289.5,6291.0,6287.0,6288.0,84
2013/10/31,11:55:00,6289.0,6289.0,6285.0,6285.0,51
2013/10/31,11:56:00,6284.5,6288.5,6284.5,6287.5,23
2013/10/31,11:57:00,6288.0,6291.0,6288.0,6291.0,21
2013/10/31,11:58:00,6290.0,6290.0,6286.0,6286.0,15
2013/10/31,11:59:00,6287.5,6287.5,6284.0,6284.5,29
2013/10/31,12:00:00,6284.0,6285.5,6284.0,6284.5,40
2013/10/31,12:01:00,6285.0,6287.5,6284.5,6287.5,42
2013/10/31,12:02:00,6286.0,6288.5,6284.0,6284.0,16
2013/10/31,12:03:00,6284.5,6286.5,6284.5,6286.0,15
2013/10/31,12:04:00,6286.5,6287.0,6285.5,6286.5,13
2013/10/31,12:05:00,6286.0,6289.0,6286.0,6287.5,38
2013/10/31,12:06:00,6288.5,6288.5,6285.5,6288.0,74
2013/10/31,12:07:00,6286.5,6287.5,6286.5,6287.5,12
2013/10/31,12:08:00,6288.5,6288.5,6287.5,6288.5,16
2013/10/31,12:09:00,6288.0,6288.0,6287.0,6287.5,13
2013/10/31,12:10:00,6288.0,6288.5,6287.5,6288.5,94
2013/10/31,12:11:00,6288.5,6289.5,6288.5,6289.5,8
2013/10/31,12:12:00,6288.5,6291.5,6288.5,6291.0,18
2013/10/31,12:13:00,6291.5,6292.5,6291.5,6292.0,16
2013/10/31,12:14:00,6291.5,6292.5,6291.0,6291.0,6
2013/10/31,12:15:00,6290.5,6290.5,6289.5,6289.5,8
2013/10/31,12:16:00,6290.0,6291.5,6289.0,6289.5,30
2013/10/31,12:17:00,6289.5,6290.5,6289.5,6290.5,4
2013/10/31,12:18:00,6290.5,6291.5,6290.5,6291.5,3
2013/10/31,12:19:00,6292.0,6293.0,6291.0,6292.5,20
2013/10/31,12:20:00,6291.5,6292.0,6290.0,6290.0,8
2013/10/31,12:21:00,6290.0,6290.0,6289.5,6290.0,4
2013/10/31,12:22:00,6290.0,6290.0,6289.0,6289.0,12
2013/10/31,12:23:00,6288.5,6288.5,6286.0,6286.0,246
2013/10/31,12:24:00,6285.5,6286.0,6284.5,6286.0,93
2013/10/31,12:25:00,6286.0,6287.0,6285.0,6285.0,16
2013/10/31,12:26:00,6285.5,6286.0,6284.5,6285.5,32
2013/10/31,12:27:00,6286.5,6290.0,6286.5,6289.0,113
2013/10/31,12:28:00,6289.0,6290.0,6287.5,6290.0,203
2013/10/31,12:29:00,6290.0,6291.0,6289.0,6289.5,37
2013/10/31,12:30:00,6289.5,6290.5,6289.5,6290.0,29
2013/10/31,12:31:00,6290.0,6290.5,6288.5,6288.5,68
2013/10/31,12:32:00,6290.0,6291.5,6289.0,6289.5,43
2013/10/31,12:33:00,6290.0,6291.0,6289.0,6291.0,86
2013/10/31,12:34:00,6291.0,6291.0,6290.0,6290.0,28
2013/10/31,12:35:00,6289.5,6290.5,6289.5,6290.5,24
2013/10/31,12:36:00,6290.0,6293.0,6290.0,6291.5,43
2013/10/31,12:37:00,6290.5,6290.5,6290.0,6290.0,35
2013/10/31,12:38:00,6290.5,6291.5,6290.5,6291.0,65
2013/10/31,12:39:00,6291.0,6291.0,6291.0,6291.0,2
2013/10/31,12:40:00,6292.0,6292.5,6292.0,6292.5,8
2013/10/31,12:41:00,6293.0,6293.0,6290.0,6290.5,109
2013/10/31,12:42:00,6292.5,6292.5,6291.0,6292.5,50
2013/10/31,12:43:00,6292.0,6292.0,6291.5,6291.5,5
2013/10/31,12:44:00,6291.5,6293.0,6291.5,6292.0,133
2013/10/31,12:45:00,6291.5,6292.0,6291.5,6292.0,7
2013/10/31,12:46:00,6291.0,6292.0,6291.0,6291.0,18
2013/10/31,12:47:00,6292.0,6292.0,6291.5,6291.5,14
2013/10/31,12:48:00,6291.5,6292.0,6290.5,6291.0,19
2013/10/31,12:49:00,6292.0,6292.5,6291.0,6292.0,54
2013/10/31,12:50:00,6292.0,6292.0,6291.0,6291.5,17
2013/10/31,12:51:00,6291.5,6291.5,6289.5,6289.5,29
2013/10/31,12:52:00,6289.5,6289.5,6289.5,6289.5,2
2013/10/31,12:53:00,6288.0,6289.5,6288.0,6289.5,11
2013/10/31,12:54:00,6291.0,6291.0,6291.0,6291.0,7
2013/10/31,12:55:00,6291.0,6293.0,6291.0,6291.5,106
2013/10/31,12:56:00,6292.0,6292.0,6291.0,6291.5,15
2013/10/31,12:57:00,6291.5,6291.5,6291.5,6291.5,3
2013/10/31,12:58:00,6291.5,6292.0,6291.0,6291.0,425
2013/10/31,12:59:00,6290.5,6291.5,6290.5,6291.5,565
2013/10/31,13:00:00,6291.5,6292.5,6291.0,6291.0,185
2013/10/31,13:01:00,6291.0,6292.5,6291.0,6292.0,62
2013/10/31,13:02:00,6292.5,6294.0,6292.0,6294.0,297
2013/10/31,13:03:00,6293.5,6294.5,6293.5,6294.0,651
2013/10/31,13:04:00,6294.0,6294.0,6291.5,6292.0,718
2013/10/31,13:05:00,6293.5,6293.5,6292.5,6293.0,17
2013/10/31,13:06:00,6293.0,6293.5,6292.5,6293.5,120
2013/10/31,13:07:00,6293.0,6294.0,6293.0,6294.0,13
2013/10/31,13:08:00,6294.0,6294.5,6294.0,6294.0,567
2013/10/31,13:09:00,6294.0,6294.0,6293.5,6294.0,105
2013/10/31,13:10:00,6294.0,6295.0,6293.5,6294.5,262
2013/10/31,13:11:00,6294.5,6296.0,6294.5,6295.5,84
2013/10/31,13:12:00,6295.5,6298.0,6295.0,6296.0,95
2013/10/31,13:13:00,6296.0,6297.5,6296.0,6296.5,159
2013/10/31,13:14:00,6297.0,6299.0,6296.0,6298.5,217
2013/10/31,13:15:00,6298.0,6299.0,6298.0,6298.5,132
2013/10/31,13:16:00,6298.5,6301.0,6298.5,6301.0,689
2013/10/31,13:17:00,6300.5,6301.0,6298.5,6298.5,67
2013/10/31,13:18:00,6299.0,6301.0,6299.0,6301.0,18
2013/10/31,13:19:00,6301.0,6301.0,6300.0,6300.0,8
2013/10/31,13:20:00,6299.5,6299.5,6299.0,6299.5,9
2013/10/31,13:21:00,6299.5,6299.5,6297.0,6299.0,23
2013/10/31,13:22:00,6299.0,6299.0,6298.0,6298.0,8
2013/10/31,13:23:00,6297.5,6297.5,6297.0,6297.0,7
2013/10/31,13:24:00,6297.0,6298.5,6297.0,6298.0,540
2013/10/31,13:25:00,6298.0,6298.0,6296.5,6297.0,16
2013/10/31,13:26:00,6297.0,6297.0,6296.0,6296.0,10
2013/10/31,13:27:00,6295.5,6296.0,6295.5,6296.0,199
2013/10/31,13:28:00,6296.0,6296.0,6294.5,6295.0,122
2013/10/31,13:29:00,6295.0,6295.5,6294.5,6294.5,219
2013/10/31,13:30:00,6295.0,6295.0,6294.0,6294.5,4
2013/10/31,13:31:00,6294.5,6296.5,6294.5,6296.5,7
2013/10/31,13:32:00,6297.0,6298.0,6297.0,6298.0,7
2013/10/31,13:33:00,6298.0,6299.5,6298.0,6299.5,14
2013/10/31,13:34:00,6299.0,6300.5,6298.5,6300.0,15
2013/10/31,13:35:00,6299.5,6299.5,6298.0,6299.0,73
2013/10/31,13:36:00,6299.5,6300.0,6299.0,6300.0,16
2013/10/31,13:37:00,6300.0,6300.5,6299.5,6299.5,93
2013/10/31,13:38:00,6299.5,6299.5,6298.0,6298.0,6
2013/10/31,13:39:00,6299.0,6299.5,6298.5,6298.5,16
2013/10/31,13:40:00,6298.0,6298.0,6298.0,6298.0,9
2013/10/31,13:41:00,6298.0,6298.0,6297.5,6297.5,10
2013/10/31,13:42:00,6297.0,6297.5,6297.0,6297.0,8
2013/10/31,13:43:00,6297.5,6297.5,6296.5,6296.5,33
2013/10/31,13:44:00,6296.5,6298.0,6296.0,6296.5,27
2013/10/31,13:45:00,6297.5,6297.5,6295.0,6295.0,27
2013/10/31,13:46:00,6295.0,6297.0,6295.0,6297.0,40
2013/10/31,13:47:00,6297.0,6298.0,6297.0,6298.0,5
2013/10/31,13:48:00,6298.5,6299.5,6298.0,6298.0,22
2013/10/31,13:49:00,6297.0,6297.5,6296.0,6297.5,6
2013/10/31,13:50:00,6298.0,6298.0,6297.5,6297.5,102
2013/10/31,13:52:00,6296.5,6297.5,6295.0,6296.0,12
2013/10/31,13:53:00,6295.5,6295.5,6295.0,6295.0,5
2013/10/31,13:54:00,6295.0,6295.0,6294.5,6295.0,5
2013/10/31,13:55:00,6295.5,6295.5,6295.5,6295.5,3
2013/10/31,13:56:00,6295.5,6296.0,6295.5,6296.0,54
2013/10/31,13:57:00,6296.0,6298.0,6295.5,6297.0,117
2013/10/31,13:58:00,6297.0,6298.5,6297.0,6298.5,4
2013/10/31,13:59:00,6298.5,6300.0,6298.5,6300.0,12
2013/10/31,14:00:00,6300.0,6300.0,6298.5,6298.5,32
2013/10/31,14:01:00,6299.0,6300.0,6299.0,6300.0,9
2013/10/31,14:02:00,6299.5,6299.5,6299.0,6299.0,6
2013/10/31,14:03:00,6299.0,6300.0,6298.5,6298.5,47
2013/10/31,14:04:00,6298.5,6299.5,6298.0,6298.5,203
2013/10/31,14:05:00,6298.5,6299.0,6297.5,6298.5,48
2013/10/31,14:06:00,6298.0,6298.5,6297.0,6298.0,31
2013/10/31,14:07:00,6298.0,6298.0,6297.5,6298.0,7
2013/10/31,14:08:00,6298.0,6298.5,6298.0,6298.5,26
2013/10/31,14:09:00,6298.0,6298.0,6297.5,6298.0,5
2013/10/31,14:10:00,6297.5,6298.5,6297.5,6298.5,17
2013/10/31,14:11:00,6298.5,6299.0,6297.0,6297.0,153
2013/10/31,14:12:00,6298.0,6299.0,6297.5,6298.5,25
2013/10/31,14:13:00,6298.0,6299.5,6298.0,6299.5,10
2013/10/31,14:14:00,6299.5,6299.5,6299.0,6299.5,88
2013/10/31,14:15:00,6299.5,6299.5,6299.5,6299.5,2
2013/10/31,14:18:00,6299.5,6299.5,6298.5,6299.5,103
2013/10/31,14:19:00,6299.5,6299.5,6299.0,6299.0,7
2013/10/31,14:20:00,6299.5,6299.5,6299.0,6299.5,12
2013/10/31,14:21:00,6299.5,6300.0,6299.5,6300.0,15
2013/10/31,14:22:00,6299.5,6300.0,6299.0,6300.0,6
2013/10/31,14:23:00,6299.0,6299.5,6298.5,6298.5,15
2013/10/31,14:25:00,6300.0,6300.0,6300.0,6300.0,1
2013/10/31,14:27:00,6299.5,6300.0,6299.0,6300.0,5
2013/10/31,14:28:00,6300.0,6300.0,6299.0,6300.0,35
2013/10/31,14:29:00,6300.0,6300.0,6299.0,6299.0,99
2013/10/31,14:30:00,6299.0,6299.5,6299.0,6299.5,13
2013/10/31,14:31:00,6299.0,6300.5,6299.0,6300.5,17
2013/10/31,14:32:00,6299.5,6300.0,6299.5,6300.0,9
2013/10/31,14:33:00,6299.0,6299.0,6299.0,6299.0,3
2013/10/31,14:34:00,6299.0,6299.0,6297.5,6298.5,22
2013/10/31,14:35:00,6297.5,6297.5,6296.5,6297.0,15
2013/10/31,14:36:00,6297.0,6297.5,6296.5,6297.5,22
2013/10/31,14:37:00,6296.0,6296.0,6295.5,6295.5,8
2013/10/31,14:38:00,6296.0,6298.5,6296.0,6298.5,21
2013/10/31,14:39:00,6297.5,6297.5,6297.0,6297.0,42
2013/10/31,14:40:00,6298.5,6298.5,6298.5,6298.5,1
2013/10/31,14:41:00,6297.5,6297.5,6297.0,6297.0,16
2013/10/31,14:42:00,6298.0,6299.0,6298.0,6298.5,8
2013/10/31,14:43:00,6298.0,6298.0,6297.5,6298.0,7
2013/10/31,14:44:00,6298.5,6298.5,6298.0,6298.0,3
2013/10/31,14:45:00,6297.5,6297.5,6297.5,6297.5,6
2013/10/31,14:47:00,6299.0,6304.0,6299.0,6304.0,130
2013/10/31,14:48:00,6304.0,6306.0,6303.5,6306.0,116
2013/10/31,14:49:00,6305.0,6307.5,6305.0,6306.0,220
2013/10/31,14:50:00,6307.0,6307.5,6306.0,6306.5,78
2013/10/31,14:51:00,6306.5,6311.0,6306.5,6310.5,77
2013/10/31,14:52:00,6310.5,6312.5,6310.5,6310.5,16
2013/10/31,14:53:00,6310.0,6312.0,6309.0,6311.0,56
2013/10/31,14:54:00,6311.5,6311.5,6309.0,6309.5,93
2013/10/31,14:55:00,6309.0,6310.0,6309.0,6309.5,45
2013/10/31,14:56:00,6310.0,6311.5,6310.0,6311.0,68
2013/10/31,14:57:00,6311.0,6311.0,6309.0,6309.0,28
2013/10/31,14:58:00,6309.0,6309.0,6307.5,6307.5,10
2013/10/31,14:59:00,6308.5,6309.0,6308.0,6309.0,106
2013/10/31,15:00:00,6309.0,6309.5,6308.5,6308.5,25
2013/10/31,15:01:00,6309.0,6311.5,6309.0,6310.0,87
2013/10/31,15:02:00,6310.0,6310.5,6309.0,6309.5,29
2013/10/31,15:03:00,6309.5,6309.5,6309.0,6309.0,44
2013/10/31,15:04:00,6308.5,6309.0,6308.5,6309.0,29
2013/10/31,15:05:00,6308.5,6309.0,6308.0,6308.5,438
2013/10/31,15:06:00,6308.5,6308.5,6306.5,6307.5,54
2013/10/31,15:07:00,6307.0,6307.0,6303.5,6303.5,34
2013/10/31,15:08:00,6304.0,6304.0,6303.5,6304.0,11
2013/10/31,15:09:00,6304.5,6305.5,6304.0,6304.0,38
2013/10/31,15:10:00,6304.5,6304.5,6302.5,6303.0,304
2013/10/31,15:11:00,6303.5,6306.0,6302.5,6305.5,61
2013/10/31,15:12:00,6306.0,6307.5,6305.5,6306.5,32
2013/10/31,15:13:00,6306.0,6307.0,6305.5,6306.5,18
2013/10/31,15:14:00,6306.0,6308.0,6306.0,6308.0,43
2013/10/31,15:15:00,6308.0,6310.5,6307.5,6310.0,96
2013/10/31,15:16:00,6309.5,6310.0,6309.5,6309.5,29
2013/10/31,15:17:00,6309.5,6310.0,6308.0,6309.5,37
2013/10/31,15:18:00,6308.5,6308.5,6308.5,6308.5,7
2013/10/31,15:19:00,6308.5,6310.0,6307.5,6310.0,84
2013/10/31,15:20:00,6310.0,6312.0,6309.5,6311.5,135
2013/10/31,15:21:00,6311.5,6312.5,6310.5,6312.5,90
2013/10/31,15:22:00,6312.5,6316.0,6312.5,6316.0,94
2013/10/31,15:23:00,6316.0,6318.0,6315.0,6317.5,178
2013/10/31,15:24:00,6318.0,6318.0,6315.5,6316.5,50
2013/10/31,15:25:00,6316.0,6316.0,6314.0,6316.0,98
2013/10/31,15:26:00,6315.5,6315.5,6314.0,6314.0,58
2013/10/31,15:27:00,6314.0,6314.0,6311.5,6311.5,23
2013/10/31,15:28:00,6311.5,6312.0,6311.0,6311.0,27
2013/10/31,15:29:00,6311.0,6311.5,6311.0,6311.0,17
2013/10/31,15:30:00,6310.5,6311.5,6310.5,6311.0,10
2013/10/31,15:31:00,6311.5,6313.5,6310.0,6313.5,100
2013/10/31,15:32:00,6313.0,6314.5,6313.0,6314.0,60
2013/10/31,15:33:00,6314.0,6314.0,6310.5,6313.0,92
2013/10/31,15:34:00,6313.5,6316.0,6313.0,6315.0,79
2013/10/31,15:35:00,6314.5,6314.5,6313.5,6314.0,43
2013/10/31,15:36:00,6313.5,6314.5,6313.0,6314.5,75
2013/10/31,15:37:00,6314.0,6314.5,6314.0,6314.5,11
2013/10/31,15:38:00,6313.5,6314.5,6313.0,6313.5,60
2013/10/31,15:39:00,6313.5,6314.0,6313.0,6313.0,16
2013/10/31,15:40:00,6313.0,6314.0,6312.0,6313.5,112
2013/10/31,15:41:00,6313.5,6316.0,6313.5,6315.0,57
2013/10/31,15:42:00,6314.5,6315.0,6313.5,6315.0,86
2013/10/31,15:43:00,6316.0,6317.0,6314.0,6315.0,41
2013/10/31,15:44:00,6315.0,6315.5,6313.0,6313.5,97
2013/10/31,15:45:00,6312.0,6313.5,6311.5,6312.5,23
2013/10/31,15:46:00,6312.0,6312.5,6311.0,6312.0,53
2013/10/31,15:47:00,6312.0,6312.0,6309.0,6309.0,72
2013/10/31,15:48:00,6308.5,6310.0,6308.0,6308.0,51
2013/10/31,15:49:00,6307.0,6309.0,6305.5,6309.0,76
2013/10/31,15:50:00,6309.0,6311.0,6309.0,6309.0,42
2013/10/31,15:51:00,6309.5,6309.5,6308.5,6308.5,54
2013/10/31,15:52:00,6309.0,6312.5,6308.5,6310.5,520
2013/10/31,15:53:00,6311.0,6312.0,6310.0,6310.0,81
2013/10/31,15:54:00,6310.0,6311.5,6309.0,6310.5,25
2013/10/31,15:55:00,6311.5,6312.0,6311.5,6311.5,23
2013/10/31,15:56:00,6312.0,6312.0,6312.0,6312.0,2
2013/10/31,15:57:00,6311.0,6311.5,6310.0,6310.0,48
2013/10/31,15:58:00,6309.0,6309.0,6308.0,6308.5,21
2013/10/31,15:59:00,6308.5,6308.5,6303.0,6304.0,78
2013/10/31,16:00:00,6304.0,6308.0,6303.5,6308.0,28
2013/10/31,16:01:00,6308.0,6311.5,6308.0,6311.5,63
2013/10/31,16:02:00,6311.0,6312.5,6311.0,6311.5,38
2013/10/31,16:03:00,6309.5,6312.0,6309.0,6311.5,27
2013/10/31,16:04:00,6311.5,6312.5,6309.0,6311.5,73
2013/10/31,16:05:00,6310.0,6312.0,6308.0,6311.0,37
2013/10/31,16:06:00,6310.5,6310.5,6310.0,6310.0,8
2013/10/31,16:07:00,6310.5,6311.0,6310.0,6310.0,16
2013/10/31,16:08:00,6309.0,6309.5,6309.0,6309.5,3
2013/10/31,16:09:00,6310.0,6311.5,6309.0,6309.0,52
2013/10/31,16:10:00,6309.0,6310.0,6307.5,6307.5,42
2013/10/31,16:11:00,6309.0,6310.0,6307.5,6308.0,175
2013/10/31,16:12:00,6308.0,6316.5,6307.5,6316.5,591
2013/10/31,16:13:00,6316.5,6317.5,6315.0,6316.0,82
2013/10/31,16:14:00,6316.5,6317.5,6313.0,6314.0,77
2013/10/31,16:15:00,6314.0,6314.5,6312.0,6314.0,47
2013/10/31,16:16:00,6314.5,6316.0,6314.5,6315.5,37
2013/10/31,16:17:00,6314.0,6314.0,6314.0,6314.0,2
2013/10/31,16:18:00,6312.5,6316.5,6312.5,6315.5,44
2013/10/31,16:19:00,6315.0,6316.0,6312.5,6312.5,27
2013/10/31,16:20:00,6312.5,6315.0,6312.5,6314.0,28
2013/10/31,16:21:00,6312.0,6313.0,6312.0,6313.0,6
2013/10/31,16:22:00,6313.0,6313.5,6312.0,6312.0,7
2013/10/31,16:23:00,6311.5,6313.0,6311.5,6313.0,6
2013/10/31,16:24:00,6313.5,6315.5,6313.0,6315.5,108
2013/10/31,16:25:00,6315.0,6316.5,6314.5,6316.0,150
2013/10/31,16:26:00,6316.5,6317.5,6315.5,6315.5,183
2013/10/31,16:27:00,6315.5,6316.5,6314.5,6316.5,14
2013/10/31,16:28:00,6316.5,6317.0,6315.5,6315.5,37
2013/10/31,16:29:00,6316.5,6316.5,6315.0,6315.0,6
2013/10/31,16:30:00,6314.0,6314.0,6312.5,6313.0,22
2013/10/31,16:31:00,6315.0,6315.0,6314.5,6314.5,2
2013/10/31,16:32:00,6314.5,6316.0,6314.5,6315.5,22
2013/10/31,16:33:00,6315.5,6316.5,6314.5,6314.5,21
2013/10/31,16:34:00,6314.0,6315.0,6313.5,6314.0,41
2013/10/31,16:35:00,6313.5,6313.5,6311.0,6311.5,58
2013/10/31,16:36:00,6312.5,6313.0,6310.5,6311.0,62
2013/10/31,16:37:00,6311.0,6311.5,6307.5,6307.5,24
2013/10/31,16:38:00,6307.0,6311.0,6306.0,6310.5,48
2013/10/31,16:39:00,6309.5,6310.0,6309.0,6309.0,66
2013/10/31,16:40:00,6310.0,6311.0,6310.0,6311.0,25
2013/10/31,16:41:00,6311.5,6312.0,6310.5,6312.0,14
2013/10/31,16:42:00,6312.5,6312.5,6312.0,6312.0,11
2013/10/31,16:43:00,6312.5,6312.5,6309.0,6309.0,51
2013/10/31,16:44:00,6311.0,6314.0,6311.0,6313.5,16
2013/10/31,16:45:00,6314.0,6314.0,6312.0,6312.0,20
2013/10/31,16:46:00,6312.0,6314.0,6312.0,6313.5,10
2013/10/31,16:47:00,6312.5,6313.0,6310.5,6310.5,4
2013/10/31,16:48:00,6309.0,6309.5,6308.0,6308.0,21
2013/10/31,16:49:00,6308.0,6311.5,6308.0,6309.0,21
2013/10/31,16:50:00,6308.0,6309.0,6308.0,6309.0,14
2013/10/31,16:51:00,6309.0,6309.0,6303.0,6303.0,70
2013/10/31,16:52:00,6303.0,6308.0,6301.5,6305.5,69
2013/10/31,16:53:00,6306.5,6306.5,6303.0,6303.0,24
2013/10/31,16:54:00,6303.0,6304.5,6295.0,6296.0,139
2013/10/31,16:55:00,6296.5,6299.0,6294.5,6298.5,51
2013/10/31,16:56:00,6297.5,6300.5,6294.5,6300.5,74
2013/10/31,16:57:00,6300.5,6301.5,6299.5,6299.5,8
2013/10/31,16:58:00,6300.0,6301.0,6299.0,6301.0,14
2013/10/31,16:59:00,6301.5,6302.0,6301.0,6302.0,18
2013/10/31,17:00:00,6301.5,6301.5,6297.5,6297.5,31
2013/10/31,17:01:00,6296.0,6296.5,6295.0,6296.0,48
2013/10/31,17:02:00,6295.0,6296.5,6294.0,6296.5,96
2013/10/31,17:03:00,6295.0,6295.0,6289.5,6294.0,94
2013/10/31,17:04:00,6294.5,6296.5,6292.0,6296.5,41
2013/10/31,17:05:00,6295.5,6296.5,6292.5,6293.5,60
2013/10/31,17:06:00,6293.5,6294.5,6293.5,6294.0,66
2013/10/31,17:07:00,6295.0,6298.0,6294.5,6296.0,61
2013/10/31,17:08:00,6296.0,6297.0,6292.0,6295.0,39
2013/10/31,17:09:00,6292.5,6293.0,6290.0,6291.5,34
2013/10/31,17:10:00,6291.5,6291.5,6286.5,6288.0,63
2013/10/31,17:11:00,6287.0,6291.0,6287.0,6289.5,37
2013/10/31,17:12:00,6289.5,6295.0,6289.0,6295.0,81
2013/10/31,17:13:00,6294.5,6300.0,6294.5,6300.0,35
2013/10/31,17:14:00,6298.5,6299.5,6296.5,6297.0,48
2013/10/31,17:15:00,6297.0,6298.0,6296.5,6298.0,47
2013/10/31,17:16:00,6298.0,6301.5,6298.0,6300.0,60
2013/10/31,17:17:00,6299.0,6301.0,6297.5,6298.0,70
2013/10/31,17:18:00,6299.0,6301.0,6298.0,6298.0,45
2013/10/31,17:19:00,6298.0,6299.0,6296.0,6296.0,85
2013/10/31,17:20:00,6295.5,6299.0,6295.5,6297.5,50
2013/10/31,17:21:00,6297.5,6297.5,6296.0,6297.5,34
2013/10/31,17:22:00,6297.5,6298.0,6297.0,6298.0,32
2013/10/31,17:23:00,6298.0,6299.0,6297.5,6298.0,29
2013/10/31,17:24:00,6298.5,6305.0,6298.0,6303.5,125
2013/10/31,17:25:00,6303.5,6307.0,6303.0,6307.0,141
2013/10/31,17:26:00,6307.0,6311.5,6306.5,6310.5,115
2013/10/31,17:27:00,6310.0,6310.0,6305.0,6305.5,87
2013/10/31,17:28:00,6305.0,6310.5,6304.0,6310.5,89
2013/10/31,17:29:00,6311.0,6311.5,6308.5,6310.0,47
2013/10/31,17:30:00,6309.0,6314.0,6308.5,6314.0,109
2013/10/31,17:31:00,6314.5,6320.0,6314.5,6320.0,391
2013/10/31,17:32:00,6319.0,6326.0,6319.0,6326.0,249
2013/10/31,17:33:00,6325.0,6326.0,6320.0,6322.0,280
2013/10/31,17:34:00,6322.0,6322.5,6315.5,6317.5,249
2013/10/31,17:35:00,6317.5,6323.0,6317.5,6321.5,208
2013/10/31,17:36:00,6320.5,6324.5,6319.0,6323.0,212
2013/10/31,17:37:00,6323.0,6327.5,6323.0,6327.5,198
2013/10/31,17:38:00,6327.5,6329.5,6324.5,6326.0,226
2013/10/31,17:39:00,6325.5,6327.5,6325.0,6327.5,241
2013/10/31,17:40:00,6327.5,6330.0,6327.5,6329.0,229
2013/10/31,17:41:00,6328.5,6329.5,6326.5,6328.0,221
2013/10/31,17:42:00,6328.0,6333.0,6327.5,6331.0,295
2013/10/31,17:43:00,6331.0,6333.0,6329.0,6333.0,213
2013/10/31,17:44:00,6332.5,6336.5,6332.5,6336.0,244
2013/10/31,17:45:00,6335.5,6336.0,6332.0,6334.0,229
2013/10/31,17:46:00,6334.0,6338.0,6334.0,6336.0,302
2013/10/31,17:47:00,6336.0,6338.0,6334.5,6338.0,251
2013/10/31,17:48:00,6337.5,6342.0,6337.5,6341.5,355
2013/10/31,17:49:00,6341.5,6343.5,6341.0,6343.0,435
2013/10/31,17:50:00,6343.0,6344.0,6338.5,6340.5,853
2013/10/31,17:51:00,6340.5,6342.0,6336.5,6338.5,598
2013/10/31,17:52:00,6338.5,6341.0,6338.0,6338.0,714
2013/10/31,17:53:00,6338.0,6338.0,6336.5,6337.0,276
2013/10/31,17:54:00,6337.5,6338.0,6335.5,6336.5,256
2013/10/31,17:55:00,6336.5,6336.5,6334.5,6335.0,329
2013/10/31,17:56:00,6335.0,6335.0,6332.0,6333.0,245
2013/10/31,17:57:00,6332.5,6333.5,6330.0,6331.5,329
2013/10/31,17:58:00,6331.5,6334.0,6330.5,6331.5,301
2013/10/31,17:59:00,6331.0,6332.0,6329.0,6329.5,383
2013/10/31,18:00:00,6330.0,6333.0,6326.5,6326.5,667
2013/10/31,18:01:00,6325.5,6332.5,6325.0,6331.5,50
2013/10/31,18:02:00,6329.0,6331.5,6328.5,6328.5,29
2013/10/31,18:03:00,6328.5,6328.5,6327.0,6327.0,20
2013/10/31,18:04:00,6327.5,6328.0,6327.5,6327.5,12
2013/10/31,18:05:00,6327.5,6328.0,6327.5,6327.5,17
2013/10/31,18:06:00,6327.5,6327.5,6324.5,6325.0,35
2013/10/31,18:07:00,6325.0,6325.0,6322.5,6323.0,17
2013/10/31,18:08:00,6323.0,6323.5,6321.0,6321.0,15
2013/10/31,18:09:00,6321.0,6323.0,6321.0,6323.0,30
2013/10/31,18:10:00,6322.0,6323.5,6322.0,6323.5,24
2013/10/31,18:15:00,6323.0,6323.0,6323.0,6323.0,79
2013/11/1,00:04:00,6318.0,6318.0,6318.0,6318.0,4
2013/11/1,00:20:00,6318.5,6318.5,6318.0,6318.0,3
2013/11/1,00:26:00,6322.0,6322.0,6322.0,6322.0,1
2013/11/1,00:27:00,6318.5,6318.5,6318.5,6318.5,3
2013/11/1,00:28:00,6318.5,6322.0,6318.5,6322.0,3
2013/11/1,00:33:00,6319.0,6319.0,6319.0,6319.0,2
2013/11/1,00:34:00,6318.5,6322.0,6318.5,6322.0,4
2013/11/1,00:40:00,6322.5,6322.5,6322.5,6322.5,3
2013/11/1,00:41:00,6322.5,6322.5,6322.5,6322.5,2
2013/11/1,00:44:00,6322.5,6322.5,6322.5,6322.5,20
2013/11/1,00:46:00,6322.0,6322.0,6322.0,6322.0,5
2013/11/1,00:48:00,6322.0,6322.0,6320.0,6320.0,3
2013/11/1,00:49:00,6322.0,6322.0,6322.0,6322.0,2
2013/11/1,00:53:00,6322.0,6322.0,6322.0,6322.0,8
2013/11/1,00:54:00,6322.0,6326.0,6322.0,6326.0,4
2013/11/1,00:55:00,6328.5,6328.5,6328.5,6328.5,1
2013/11/1,00:58:00,6328.5,6329.0,6328.5,6329.0,5
2013/11/1,00:59:00,6329.0,6329.0,6329.0,6329.0,13
2013/11/1,01:00:00,6329.0,6329.0,6329.0,6329.0,4
2013/11/1,01:01:00,6329.0,6333.0,6329.0,6333.0,8
2013/11/1,01:11:00,6324.0,6324.0,6324.0,6324.0,4
2013/11/1,01:15:00,6324.0,6324.0,6324.0,6324.0,3
2013/11/1,01:17:00,6323.5,6323.5,6323.5,6323.5,2
2013/11/1,01:22:00,6332.0,6335.5,6332.0,6333.0,23
2013/11/1,01:23:00,6333.0,6333.0,6333.0,6333.0,2
2013/11/1,01:32:00,6336.0,6339.0,6336.0,6339.0,60
2013/11/1,01:33:00,6326.5,6326.5,6325.0,6325.0,4
2013/11/1,01:36:00,6325.0,6325.0,6325.0,6325.0,2
2013/11/1,01:38:00,6326.0,6326.0,6326.0,6326.0,2
2013/11/1,01:40:00,6327.0,6327.0,6327.0,6327.0,2
2013/11/1,01:49:00,6329.0,6329.0,6329.0,6329.0,4
2013/11/1,01:50:00,6328.5,6328.5,6328.5,6328.5,2
2013/11/1,01:53:00,6327.5,6327.5,6327.5,6327.5,2
2013/11/1,01:56:00,6326.5,6326.5,6325.5,6325.5,30
2013/11/1,01:57:00,6325.5,6325.5,6325.0,6325.0,10
2013/11/1,01:58:00,6325.0,6325.0,6325.0,6325.0,10
2013/11/1,09:01:00,6329.5,6329.5,6329.5,6329.5,6
2013/11/1,09:02:00,6329.5,6330.0,6329.5,6330.0,11
2013/11/1,09:03:00,6330.5,6330.5,6327.0,6327.0,55
2013/11/1,09:04:00,6327.0,6327.0,6321.5,6321.5,31
2013/11/1,09:05:00,6321.5,6323.0,6318.5,6320.0,7
2013/11/1,09:06:00,6320.0,6320.0,6320.0,6320.0,2
2013/11/1,09:07:00,6320.0,6320.0,6319.0,6319.0,4
2013/11/1,09:08:00,6318.5,6318.5,6318.0,6318.0,2
2013/11/1,09:09:00,6319.0,6319.0,6318.0,6318.0,22
2013/11/1,09:10:00,6318.0,6318.0,6317.5,6317.5,15
2013/11/1,09:11:00,6317.5,6317.5,6313.5,6317.0,11
2013/11/1,09:12:00,6313.5,6313.5,6311.0,6311.0,4
2013/11/1,09:13:00,6311.0,6311.0,6306.5,6306.5,15
2013/11/1,09:14:00,6309.0,6309.0,6306.5,6306.5,6
2013/11/1,09:15:00,6306.5,6306.5,6301.5,6301.5,28
2013/11/1,09:16:00,6308.5,6308.5,6308.0,6308.0,8
2013/11/1,09:17:00,6308.0,6310.5,6303.5,6310.0,9
2013/11/1,09:18:00,6310.0,6311.0,6306.0,6306.0,15
2013/11/1,09:19:00,6309.5,6311.5,6309.5,6311.5,21
2013/11/1,09:20:00,6310.5,6311.5,6307.0,6307.0,17
2013/11/1,09:21:00,6310.5,6310.5,6307.5,6307.5,7
2013/11/1,09:22:00,6310.5,6312.0,6310.5,6311.0,21
2013/11/1,09:23:00,6311.0,6311.5,6310.0,6310.5,12
2013/11/1,09:24:00,6311.5,6311.5,6310.5,6311.0,13
2013/11/1,09:25:00,6311.5,6311.5,6310.0,6311.5,17
2013/11/1,09:26:00,6311.5,6311.5,6310.0,6311.5,26
2013/11/1,09:27:00,6311.0,6311.0,6308.0,6308.0,4
2013/11/1,09:28:00,6307.5,6311.5,6307.5,6311.5,38
2013/11/1,09:29:00,6307.5,6307.5,6307.5,6307.5,2
2013/11/1,09:30:00,6307.5,6307.5,6307.0,6307.0,4
2013/11/1,09:31:00,6309.5,6310.0,6298.5,6298.5,98
2013/11/1,09:32:00,6302.0,6302.0,6301.0,6301.0,40
2013/11/1,09:33:00,6307.5,6307.5,6301.0,6301.0,7
2013/11/1,09:34:00,6297.5,6297.5,6293.5,6293.5,11
2013/11/1,09:37:00,6302.0,6302.0,6302.0,6302.0,2
2013/11/1,09:38:00,6306.0,6306.0,6302.5,6306.0,39
2013/11/1,09:39:00,6306.0,6306.0,6306.0,6306.0,19
2013/11/1,09:40:00,6306.0,6306.0,6306.0,6306.0,8
2013/11/1,09:45:00,6303.5,6303.5,6303.5,6303.5,1
2013/11/1,09:55:00,6304.0,6304.0,6304.0,6304.0,4
2013/11/1,09:56:00,6304.0,6305.0,6304.0,6305.0,11
2013/11/1,09:57:00,6307.0,6307.5,6307.0,6307.5,11
2013/11/1,09:58:00,6308.0,6308.0,6308.0,6308.0,1
2013/11/1,09:59:00,6308.5,6309.0,6308.5,6309.0,3
2013/11/1,10:00:00,6311.0,6311.0,6310.0,6311.0,18
2013/11/1,10:01:00,6310.5,6310.5,6307.0,6307.0,26
2013/11/1,10:03:00,6309.0,6309.0,6309.0,6309.0,8
2013/11/1,10:04:00,6308.5,6308.5,6308.5,6308.5,2
2013/11/1,10:05:00,6309.0,6309.0,6309.0,6309.0,1
2013/11/1,10:06:00,6311.0,6311.5,6310.0,6310.0,12
2013/11/1,10:07:00,6310.0,6310.0,6309.0,6309.0,13
2013/11/1,10:08:00,6309.0,6309.0,6309.0,6309.0,3
2013/11/1,10:10:00,6308.5,6308.5,6308.5,6308.5,1
2013/11/1,10:13:00,6311.0,6311.0,6311.0,6311.0,1
2013/11/1,10:15:00,6311.0,6312.5,6311.0,6311.5,16
2013/11/1,10:16:00,6311.5,6311.5,6311.0,6311.0,4
2013/11/1,10:17:00,6311.5,6311.5,6311.5,6311.5,1
2013/11/1,10:18:00,6311.0,6311.0,6309.5,6309.5,4
2013/11/1,10:19:00,6309.0,6309.0,6307.5,6307.5,4
2013/11/1,10:20:00,6307.0,6307.0,6307.0,6307.0,2
2013/11/1,10:22:00,6309.5,6310.0,6309.5,6310.0,4
2013/11/1,10:23:00,6304.0,6310.0,6304.0,6307.5,13
2013/11/1,10:25:00,6308.5,6308.5,6308.5,6308.5,13
2013/11/1,10:27:00,6308.5,6308.5,6308.5,6308.5,3
2013/11/1,10:28:00,6308.5,6308.5,6307.0,6307.0,4
2013/11/1,10:44:00,6309.0,6309.0,6305.0,6306.5,13
2013/11/1,10:45:00,6306.0,6306.0,6306.0,6306.0,1
2013/11/1,10:47:00,6305.5,6305.5,6300.0,6303.0,27
2013/11/1,10:49:00,6303.0,6303.0,6303.0,6303.0,4
2013/11/1,10:51:00,6305.0,6305.0,6305.0,6305.0,1
2013/11/1,10:56:00,6306.0,6306.0,6306.0,6306.0,1
2013/11/1,11:01:00,6308.0,6312.5,6308.0,6312.0,57
2013/11/1,11:02:00,6312.0,6312.0,6311.5,6311.5,183
2013/11/1,11:04:00,6311.5,6311.5,6311.5,6311.5,4
2013/11/1,11:06:00,6312.0,6312.0,6312.0,6312.0,35
2013/11/1,11:07:00,6312.0,6313.5,6312.0,6313.5,17
2013/11/1,11:20:00,6315.0,6315.0,6312.0,6312.0,66
2013/11/1,11:21:00,6312.0,6312.0,6312.0,6312.0,11
2013/11/1,11:23:00,6312.0,6312.0,6311.5,6311.5,28
2013/11/1,11:24:00,6311.5,6311.5,6311.5,6311.5,6
2013/11/1,11:25:00,6307.0,6307.0,6307.0,6307.0,3
2013/11/1,11:28:00,6310.0,6313.0,6310.0,6310.5,20
2013/11/1,11:29:00,6311.0,6311.0,6311.0,6311.0,1
2013/11/1,11:30:00,6311.5,6311.5,6310.0,6310.0,25
2013/11/1,11:31:00,6307.0,6307.0,6307.0,6307.0,3
2013/11/1,11:33:00,6305.0,6305.0,6305.0,6305.0,10
2013/11/1,11:35:00,6305.0,6305.5,6302.0,6305.0,17
2013/11/1,11:37:00,6305.5,6308.0,6305.5,6308.0,30
2013/11/1,11:38:00,6308.0,6308.0,6308.0,6308.0,2
2013/11/1,11:39:00,6308.0,6309.0,6308.0,6309.0,8
2013/11/1,11:40:00,6309.0,6309.5,6309.0,6309.5,9
2013/11/1,11:42:00,6306.0,6306.0,6306.0,6306.0,1
2013/11/1,11:43:00,6305.5,6306.5,6305.5,6306.5,11
2013/11/1,11:45:00,6305.5,6313.5,6305.5,6311.0,74
2013/11/1,11:46:00,6314.0,6335.0,6313.0,6335.0,505
2013/11/1,11:47:00,6334.0,6340.5,6333.0,6339.0,555
2013/11/1,11:48:00,6339.0,6342.5,6334.5,6334.5,365
2013/11/1,11:49:00,6334.5,6335.5,6325.5,6330.5,527
2013/11/1,11:50:00,6330.0,6331.5,6326.5,6327.5,240
2013/11/1,11:51:00,6328.0,6335.0,6325.0,6334.5,331
2013/11/1,11:52:00,6334.0,6345.0,6332.5,6342.5,767
2013/11/1,11:53:00,6343.5,6357.0,6342.5,6353.5,496
2013/11/1,11:54:00,6354.0,6355.5,6346.5,6352.5,316
2013/11/1,11:55:00,6352.5,6355.0,6349.0,6350.0,176
2013/11/1,11:56:00,6350.5,6354.0,6349.0,6351.5,209
2013/11/1,11:57:00,6351.0,6351.0,6344.5,6348.5,347
2013/11/1,11:58:00,6348.5,6358.0,6347.5,6356.5,311
2013/11/1,11:59:00,6356.5,6359.0,6349.5,6349.5,462
2013/11/1,12:00:00,6350.0,6352.5,6348.0,6351.5,245
2013/11/1,12:01:00,6353.0,6356.0,6351.5,6354.5,177
2013/11/1,12:02:00,6354.0,6357.0,6347.0,6347.5,335
2013/11/1,12:03:00,6347.0,6352.5,6347.0,6351.5,230
2013/11/1,12:04:00,6351.5,6353.5,6349.5,6353.5,169
2013/11/1,12:05:00,6353.5,6358.0,6352.5,6358.0,141
2013/11/1,12:06:00,6357.5,6362.0,6357.5,6362.0,360
2013/11/1,12:07:00,6361.5,6364.0,6360.5,6361.5,191
2013/11/1,12:08:00,6361.5,6363.5,6358.0,6363.0,313
2013/11/1,12:09:00,6363.0,6363.5,6360.0,6360.0,54
2013/11/1,12:10:00,6360.5,6361.0,6357.0,6359.5,209
2013/11/1,12:11:00,6360.0,6363.0,6359.5,6361.5,89
2013/11/1,12:12:00,6362.0,6362.0,6357.0,6357.0,47
2013/11/1,12:13:00,6357.0,6363.0,6357.0,6363.0,50
2013/11/1,12:14:00,6365.0,6366.5,6363.5,6365.0,109
2013/11/1,12:15:00,6365.0,6366.0,6365.0,6366.0,17
2013/11/1,12:16:00,6364.5,6365.0,6360.0,6361.0,41
2013/11/1,12:17:00,6360.0,6360.5,6356.0,6356.0,26
2013/11/1,12:18:00,6355.5,6355.5,6349.0,6350.0,210
2013/11/1,12:19:00,6349.5,6349.5,6341.5,6341.5,143
2013/11/1,12:20:00,6341.5,6347.0,6341.5,6347.0,108
2013/11/1,12:21:00,6346.0,6346.5,6340.5,6341.5,47
2013/11/1,12:22:00,6342.0,6342.0,6337.0,6338.5,44
2013/11/1,12:23:00,6338.0,6341.0,6336.5,6341.0,65
2013/11/1,12:24:00,6342.0,6342.5,6337.0,6340.0,49
2013/11/1,12:25:00,6340.5,6349.0,6340.5,6349.0,48
2013/11/1,12:26:00,6348.0,6350.5,6340.5,6343.5,210
2013/11/1,12:27:00,6345.0,6346.5,6344.0,6344.0,25
2013/11/1,12:28:00,6344.0,6347.0,6344.0,6345.0,40
2013/11/1,12:29:00,6345.0,6345.0,6343.0,6344.5,25
2013/11/1,12:30:00,6345.0,6347.5,6341.0,6342.0,57
2013/11/1,12:31:00,6343.0,6347.0,6341.5,6341.5,54
2013/11/1,12:32:00,6340.0,6344.0,6338.5,6339.0,48
2013/11/1,12:33:00,6338.5,6343.5,6338.5,6342.0,68
2013/11/1,12:34:00,6341.5,6343.0,6340.0,6343.0,50
2013/11/1,12:35:00,6343.0,6343.0,6339.5,6339.5,110
2013/11/1,12:36:00,6339.0,6344.0,6339.0,6342.0,46
2013/11/1,12:37:00,6341.0,6344.5,6341.0,6343.0,41
2013/11/1,12:38:00,6342.0,6343.0,6339.0,6339.0,57
2013/11/1,12:39:00,6339.5,6340.5,6336.0,6338.5,34
2013/11/1,12:40:00,6339.5,6339.5,6335.0,6335.0,33
2013/11/1,12:41:00,6334.5,6339.0,6334.0,6339.0,54
2013/11/1,12:42:00,6339.0,6339.0,6338.5,6338.5,18
2013/11/1,12:43:00,6339.5,6341.5,6339.5,6339.5,102
2013/11/1,12:44:00,6339.5,6340.0,6335.0,6335.0,107
2013/11/1,12:45:00,6334.5,6337.5,6332.0,6333.0,86
2013/11/1,12:46:00,6333.0,6339.0,6333.0,6339.0,41
2013/11/1,12:47:00,6340.0,6340.0,6332.5,6335.5,45
2013/11/1,12:48:00,6336.0,6336.5,6334.0,6335.0,41
2013/11/1,12:49:00,6334.5,6335.5,6331.5,6335.0,56
2013/11/1,12:50:00,6333.5,6336.0,6333.5,6334.5,21
2013/11/1,12:51:00,6334.5,6337.5,6333.0,6335.0,64
2013/11/1,12:52:00,6334.5,6336.0,6333.0,6333.0,32
2013/11/1,12:53:00,6333.0,6337.5,6333.0,6336.0,56
2013/11/1,12:54:00,6336.5,6337.5,6333.5,6333.5,163
2013/11/1,12:55:00,6333.5,6335.0,6333.0,6333.0,29
2013/11/1,12:56:00,6334.0,6338.5,6333.0,6335.5,111
2013/11/1,12:57:00,6335.0,6337.5,6335.0,6337.5,23
2013/11/1,12:58:00,6337.0,6337.0,6336.5,6337.0,13
2013/11/1,12:59:00,6338.0,6339.0,6338.0,6339.0,48
2013/11/1,13:00:00,6339.5,6339.5,6337.5,6337.5,22
2013/11/1,13:01:00,6337.5,6342.5,6337.5,6342.0,55
2013/11/1,13:02:00,6342.0,6344.5,6341.0,6343.0,49
2013/11/1,13:03:00,6343.0,6344.0,6340.5,6340.5,37
2013/11/1,13:04:00,6340.5,6340.5,6338.5,6340.0,69
2013/11/1,13:05:00,6341.0,6344.0,6339.5,6342.0,54
2013/11/1,13:06:00,6342.0,6343.5,6342.0,6343.5,48
2013/11/1,13:07:00,6343.5,6348.0,6343.5,6348.0,42
2013/11/1,13:08:00,6347.0,6349.0,6344.0,6345.0,163
2013/11/1,13:09:00,6344.5,6349.5,6344.5,6349.5,34
2013/11/1,13:10:00,6349.0,6349.5,6346.5,6349.5,19
2013/11/1,13:11:00,6349.0,6349.0,6347.5,6347.5,43
2013/11/1,13:12:00,6348.0,6348.0,6346.0,6346.0,40
2013/11/1,13:13:00,6346.0,6346.0,6344.0,6344.0,35
2013/11/1,13:14:00,6344.0,6347.5,6343.5,6346.0,73
2013/11/1,13:15:00,6347.0,6349.5,6347.0,6349.5,38
2013/11/1,13:16:00,6350.5,6350.5,6348.0,6349.5,38
2013/11/1,13:17:00,6349.5,6349.5,6344.0,6344.5,74
2013/11/1,13:18:00,6345.0,6345.0,6342.5,6342.5,42
2013/11/1,13:19:00,6342.0,6346.5,6340.0,6341.0,63
2013/11/1,13:20:00,6343.0,6343.5,6341.0,6342.5,27
2013/11/1,13:21:00,6341.0,6346.0,6341.0,6343.0,50
2013/11/1,13:22:00,6343.0,6344.5,6343.0,6344.5,16
2013/11/1,13:23:00,6344.5,6345.0,6344.5,6344.5,14
2013/11/1,13:24:00,6344.5,6344.5,6342.0,6342.0,21
2013/11/1,13:25:00,6341.5,6345.0,6341.0,6342.0,34
2013/11/1,13:26:00,6342.5,6345.0,6340.5,6345.0,29
2013/11/1,13:27:00,6343.5,6348.5,6343.5,6347.5,40
2013/11/1,13:28:00,6347.0,6347.0,6342.5,6347.0,49
2013/11/1,13:29:00,6345.5,6347.0,6343.5,6346.0,35
2013/11/1,13:30:00,6346.5,6348.0,6345.5,6348.0,35
2013/11/1,13:31:00,6348.5,6348.5,6348.5,6348.5,21
2013/11/1,13:32:00,6349.0,6350.0,6348.0,6348.5,43
2013/11/1,13:33:00,6348.5,6350.0,6348.0,6350.0,38
2013/11/1,13:34:00,6350.0,6355.0,6349.0,6355.0,44
2013/11/1,13:35:00,6354.5,6354.5,6352.0,6353.0,31
2013/11/1,13:36:00,6352.5,6352.5,6347.0,6350.5,44
2013/11/1,13:37:00,6349.5,6353.5,6349.5,6353.5,19
2013/11/1,13:38:00,6353.0,6353.0,6350.5,6351.0,15
2013/11/1,13:39:00,6349.0,6352.0,6347.5,6349.0,21
2013/11/1,13:40:00,6349.0,6350.0,6348.5,6350.0,20
2013/11/1,13:41:00,6348.5,6348.5,6345.5,6345.5,33
2013/11/1,13:42:00,6345.5,6346.0,6345.5,6346.0,11
2013/11/1,13:43:00,6346.0,6347.0,6345.5,6346.0,16
2013/11/1,13:44:00,6346.0,6351.0,6345.5,6349.0,45
2013/11/1,13:45:00,6347.5,6348.5,6347.0,6348.5,59
2013/11/1,13:46:00,6348.0,6352.0,6347.0,6352.0,105
2013/11/1,13:47:00,6350.0,6352.0,6350.0,6350.0,27
2013/11/1,13:48:00,6350.0,6351.5,6350.0,6351.5,4
2013/11/1,13:49:00,6350.0,6353.0,6350.0,6353.0,39
2013/11/1,13:50:00,6352.5,6354.0,6348.5,6350.0,92
2013/11/1,13:51:00,6350.5,6352.5,6349.5,6352.0,44
2013/11/1,13:52:00,6352.5,6355.0,6352.5,6353.5,143
2013/11/1,13:53:00,6353.5,6355.0,6351.0,6353.0,118
2013/11/1,13:54:00,6354.0,6355.0,6352.5,6353.5,83
2013/11/1,13:55:00,6353.5,6357.0,6353.5,6356.5,125
2013/11/1,13:56:00,6356.5,6358.5,6355.0,6355.5,58
2013/11/1,13:57:00,6355.0,6357.0,6355.0,6356.5,76
2013/11/1,13:58:00,6355.5,6356.5,6354.0,6355.5,57
2013/11/1,13:59:00,6355.0,6356.0,6354.0,6354.0,74
2013/11/1,14:00:00,6354.0,6355.0,6351.5,6352.5,54
2013/11/1,14:01:00,6353.0,6353.0,6351.5,6352.5,28
2013/11/1,14:02:00,6352.5,6355.5,6352.5,6355.5,47
2013/11/1,14:03:00,6356.0,6358.5,6356.0,6357.5,106
2013/11/1,14:04:00,6357.5,6357.5,6356.5,6356.5,54
2013/11/1,14:05:00,6355.0,6356.0,6353.5,6354.5,99
2013/11/1,14:06:00,6355.5,6360.5,6354.5,6359.5,201
2013/11/1,14:07:00,6359.5,6360.0,6357.5,6360.0,76
2013/11/1,14:08:00,6360.0,6363.5,6360.0,6361.0,226
2013/11/1,14:09:00,6360.0,6361.0,6356.5,6356.5,144
2013/11/1,14:10:00,6356.0,6356.5,6353.5,6354.5,106
2013/11/1,14:11:00,6355.5,6358.5,6355.5,6356.5,46
2013/11/1,14:12:00,6355.5,6356.5,6353.0,6356.0,34
2013/11/1,14:13:00,6354.5,6358.0,6354.5,6355.5,14
2013/11/1,14:14:00,6355.5,6355.5,6354.5,6354.5,17
2013/11/1,14:15:00,6354.5,6355.0,6353.5,6355.0,13
2013/11/1,14:16:00,6353.5,6353.5,6349.5,6352.0,44
2013/11/1,14:17:00,6350.5,6350.5,6348.5,6348.5,11
2013/11/1,14:18:00,6347.5,6348.5,6346.5,6347.5,29
2013/11/1,14:19:00,6347.0,6348.0,6344.0,6344.0,45
2013/11/1,14:20:00,6344.5,6344.5,6343.5,6344.0,20
2013/11/1,14:21:00,6344.5,6346.0,6344.5,6346.0,36
2013/11/1,14:22:00,6346.0,6348.0,6346.0,6346.0,26
2013/11/1,14:23:00,6346.0,6349.5,6345.5,6349.5,18
2013/11/1,14:24:00,6350.5,6350.5,6346.0,6348.5,22
2013/11/1,14:25:00,6350.0,6351.5,6349.0,6351.5,25
2013/11/1,14:26:00,6350.0,6353.0,6350.0,6353.0,23
2013/11/1,14:27:00,6352.5,6353.0,6350.0,6350.0,20
2013/11/1,14:28:00,6350.5,6350.5,6349.5,6350.0,26
2013/11/1,14:29:00,6350.0,6354.0,6350.0,6354.0,55
2013/11/1,14:30:00,6354.0,6354.0,6348.5,6348.5,44
2013/11/1,14:31:00,6349.5,6350.0,6349.5,6349.5,12
2013/11/1,14:32:00,6349.5,6350.5,6347.0,6350.5,53
2013/11/1,14:33:00,6349.5,6350.0,6348.5,6349.5,13
2013/11/1,14:34:00,6350.5,6352.0,6349.5,6349.5,34
2013/11/1,14:35:00,6350.0,6351.0,6349.0,6351.0,5
2013/11/1,14:36:00,6352.0,6352.0,6349.5,6349.5,35
2013/11/1,14:37:00,6349.5,6351.0,6349.0,6349.0,35
2013/11/1,14:38:00,6350.5,6351.5,6350.5,6351.0,65
2013/11/1,14:39:00,6350.0,6350.0,6350.0,6350.0,18
2013/11/1,14:40:00,6350.0,6350.0,6349.5,6349.5,13
2013/11/1,14:41:00,6351.5,6351.5,6350.5,6350.5,6
2013/11/1,14:42:00,6351.5,6351.5,6351.5,6351.5,39
2013/11/1,14:43:00,6351.5,6351.5,6351.0,6351.0,22
2013/11/1,14:44:00,6351.5,6351.5,6347.0,6347.5,51
2013/11/1,14:45:00,6349.0,6349.0,6348.0,6348.5,13
2013/11/1,14:46:00,6348.0,6348.5,6348.0,6348.0,22
2013/11/1,14:47:00,6347.5,6347.5,6347.0,6347.0,11
2013/11/1,14:48:00,6348.0,6348.5,6345.5,6345.5,57
2013/11/1,14:49:00,6348.5,6350.5,6348.5,6350.5,9
2013/11/1,14:50:00,6350.0,6351.5,6349.0,6349.5,20
2013/11/1,14:51:00,6349.5,6351.5,6349.0,6351.5,14
2013/11/1,14:52:00,6351.0,6351.0,6350.0,6350.0,5
2013/11/1,14:53:00,6350.0,6351.5,6350.0,6350.0,16
2013/11/1,14:54:00,6350.0,6350.0,6349.0,6349.0,7
2013/11/1,14:55:00,6350.5,6351.5,6349.0,6349.0,39
2013/11/1,14:56:00,6348.5,6350.0,6348.0,6348.5,67
2013/11/1,14:57:00,6348.0,6349.5,6348.0,6348.0,15
2013/11/1,14:58:00,6348.5,6355.0,6348.5,6353.0,58
2013/11/1,14:59:00,6353.0,6354.5,6353.0,6354.0,15
2013/11/1,15:00:00,6354.0,6357.5,6351.5,6356.5,36
2013/11/1,15:01:00,6356.5,6356.5,6354.5,6355.0,31
2013/11/1,15:02:00,6355.5,6356.0,6354.0,6354.5,25
2013/11/1,15:03:00,6354.0,6354.0,6352.0,6352.5,16
2013/11/1,15:04:00,6353.5,6354.0,6352.5,6353.5,21
2013/11/1,15:05:00,6354.5,6357.0,6354.5,6357.0,14
2013/11/1,15:06:00,6356.5,6356.5,6355.5,6355.5,7
2013/11/1,15:07:00,6356.5,6356.5,6354.5,6355.0,50
2013/11/1,15:08:00,6355.0,6355.0,6354.0,6355.0,17
2013/11/1,15:09:00,6355.5,6356.0,6353.0,6353.5,24
2013/11/1,15:10:00,6353.5,6355.5,6352.5,6355.0,47
2013/11/1,15:11:00,6356.0,6356.5,6352.0,6354.0,18
2013/11/1,15:12:00,6352.0,6352.0,6351.5,6352.0,21
2013/11/1,15:13:00,6352.5,6352.5,6352.0,6352.0,15
2013/11/1,15:14:00,6352.0,6352.0,6348.5,6348.5,26
2013/11/1,15:15:00,6348.0,6349.5,6347.0,6349.5,23
2013/11/1,15:16:00,6350.0,6350.5,6347.0,6347.0,21
2013/11/1,15:17:00,6346.5,6346.5,6343.5,6345.5,30
2013/11/1,15:18:00,6344.0,6345.0,6343.5,6345.0,78
2013/11/1,15:19:00,6345.5,6351.0,6345.5,6347.0,37
2013/11/1,15:20:00,6347.0,6347.0,6347.0,6347.0,5
2013/11/1,15:21:00,6345.0,6345.5,6342.0,6344.5,50
2013/11/1,15:22:00,6342.0,6343.0,6341.5,6342.0,10
2013/11/1,15:23:00,6341.5,6341.5,6337.0,6337.5,97
2013/11/1,15:24:00,6336.0,6336.5,6333.0,6336.0,58
2013/11/1,15:25:00,6337.0,6338.5,6337.0,6337.5,25
2013/11/1,15:26:00,6335.5,6343.0,6335.5,6343.0,42
2013/11/1,15:27:00,6342.5,6342.5,6340.0,6342.5,20
2013/11/1,15:28:00,6341.5,6346.5,6341.5,6343.5,28
2013/11/1,15:29:00,6343.0,6343.5,6343.0,6343.5,2
2013/11/1,15:30:00,6343.5,6344.5,6343.0,6344.5,24
2013/11/1,15:31:00,6344.5,6352.0,6343.5,6351.0,40
2013/11/1,15:32:00,6349.0,6352.0,6346.0,6347.5,30
2013/11/1,15:33:00,6347.5,6350.0,6345.0,6345.5,41
2013/11/1,15:34:00,6345.0,6349.0,6345.0,6347.0,47
2013/11/1,15:35:00,6347.0,6348.0,6346.5,6347.5,10
2013/11/1,15:36:00,6349.5,6349.5,6347.5,6348.0,11
2013/11/1,15:37:00,6349.5,6350.0,6343.5,6345.0,37
2013/11/1,15:38:00,6344.5,6346.0,6344.0,6346.0,19
2013/11/1,15:39:00,6345.0,6348.5,6345.0,6347.0,26
2013/11/1,15:40:00,6347.5,6348.0,6346.0,6346.5,24
2013/11/1,15:41:00,6346.5,6347.0,6346.5,6347.0,7
2013/11/1,15:42:00,6346.0,6347.0,6345.0,6346.5,11
2013/11/1,15:43:00,6346.0,6348.5,6346.0,6348.5,17
2013/11/1,15:44:00,6347.0,6347.0,6344.0,6345.5,13
2013/11/1,15:45:00,6348.5,6349.0,6346.5,6346.5,44
2013/11/1,15:46:00,6345.5,6347.0,6345.5,6347.0,9
2013/11/1,15:47:00,6347.0,6347.0,6344.5,6344.5,31
2013/11/1,15:48:00,6345.0,6345.0,6342.5,6342.5,16
2013/11/1,15:49:00,6342.5,6344.0,6342.5,6343.0,19
2013/11/1,15:50:00,6343.5,6346.5,6343.0,6346.5,24
2013/11/1,15:51:00,6346.0,6346.5,6342.5,6345.5,31
2013/11/1,15:52:00,6346.0,6347.0,6344.5,6347.0,86
2013/11/1,15:53:00,6347.0,6348.5,6345.5,6346.5,70
2013/11/1,15:54:00,6347.0,6348.0,6345.5,6345.5,60
2013/11/1,15:55:00,6346.5,6346.5,6345.5,6346.5,18
2013/11/1,15:56:00,6348.0,6348.5,6347.0,6347.5,24
2013/11/1,15:57:00,6348.0,6350.5,6348.0,6350.0,30
2013/11/1,15:58:00,6349.0,6349.5,6348.5,6349.5,11
2013/11/1,15:59:00,6349.5,6350.5,6348.5,6350.0,22
2013/11/1,16:00:00,6349.5,6351.5,6349.5,6350.5,89
2013/11/1,16:01:00,6351.0,6351.5,6347.5,6350.0,94
2013/11/1,16:02:00,6350.0,6350.5,6348.0,6348.5,107
2013/11/1,16:03:00,6348.0,6349.0,6346.5,6348.0,40
2013/11/1,16:04:00,6346.5,6346.5,6343.5,6343.5,55
2013/11/1,16:05:00,6342.0,6344.0,6339.5,6339.5,67
2013/11/1,16:06:00,6340.0,6343.0,6340.0,6341.0,22
2013/11/1,16:07:00,6342.5,6342.5,6341.0,6341.5,84
2013/11/1,16:08:00,6341.5,6343.5,6341.5,6343.5,37
2013/11/1,16:09:00,6344.5,6346.5,6344.5,6346.5,6
2013/11/1,16:10:00,6344.5,6344.5,6343.5,6344.0,12
2013/11/1,16:11:00,6343.5,6348.5,6343.5,6348.5,35
2013/11/1,16:12:00,6347.5,6348.0,6347.5,6348.0,44
2013/11/1,16:13:00,6347.0,6349.0,6346.5,6349.0,11
2013/11/1,16:14:00,6350.5,6351.0,6349.0,6349.0,25
2013/11/1,16:15:00,6349.0,6349.5,6346.5,6349.5,34
2013/11/1,16:16:00,6349.5,6349.5,6345.0,6345.5,39
2013/11/1,16:17:00,6344.0,6344.0,6342.0,6342.0,10
2013/11/1,16:18:00,6342.0,6344.0,6341.0,6344.0,51
2013/11/1,16:19:00,6344.5,6348.0,6343.5,6347.0,62
2013/11/1,16:20:00,6347.5,6349.5,6346.0,6348.0,116
2013/11/1,16:21:00,6349.0,6349.5,6345.5,6348.5,81
2013/11/1,16:22:00,6349.0,6350.0,6345.5,6345.5,78
2013/11/1,16:23:00,6342.0,6345.5,6342.0,6345.0,26
2013/11/1,16:24:00,6345.0,6345.0,6343.5,6343.5,8
2013/11/1,16:25:00,6344.0,6345.5,6344.0,6345.5,17
2013/11/1,16:26:00,6344.5,6347.0,6344.5,6346.0,19
2013/11/1,16:27:00,6346.0,6347.5,6343.5,6347.5,30
2013/11/1,16:28:00,6347.5,6349.0,6347.5,6348.0,18
2013/11/1,16:29:00,6347.5,6348.0,6344.5,6344.5,12
2013/11/1,16:30:00,6346.0,6348.0,6345.0,6347.5,40
2013/11/1,16:31:00,6347.5,6349.5,6347.5,6349.5,13
2013/11/1,16:32:00,6350.0,6355.0,6350.0,6355.0,73
2013/11/1,16:33:00,6355.0,6355.0,6353.0,6353.5,43
2013/11/1,16:34:00,6355.0,6358.0,6354.0,6354.0,46
2013/11/1,16:35:00,6357.0,6357.5,6352.5,6354.0,28
2013/11/1,16:36:00,6353.5,6353.5,6353.0,6353.0,4
2013/11/1,16:37:00,6354.0,6356.0,6353.0,6356.0,34
2013/11/1,16:38:00,6356.0,6356.0,6353.5,6354.5,17
2013/11/1,16:39:00,6354.5,6355.0,6353.5,6354.0,12
2013/11/1,16:40:00,6355.0,6357.5,6353.0,6353.5,22
2013/11/1,16:41:00,6355.5,6356.0,6354.5,6354.5,28
2013/11/1,16:42:00,6353.0,6353.5,6348.5,6348.5,23
2013/11/1,16:43:00,6348.0,6350.0,6345.0,6350.0,28
2013/11/1,16:44:00,6350.0,6352.0,6347.0,6350.0,41
2013/11/1,16:45:00,6351.0,6355.0,6351.0,6354.0,19
2013/11/1,16:46:00,6353.0,6357.0,6353.0,6355.5,45
2013/11/1,16:47:00,6355.5,6356.0,6348.5,6348.5,63
2013/11/1,16:48:00,6348.5,6353.5,6348.5,6353.5,49
2013/11/1,16:49:00,6354.5,6356.0,6353.0,6354.5,41
2013/11/1,16:50:00,6355.5,6357.5,6355.0,6357.5,28
2013/11/1,16:51:00,6357.0,6357.0,6355.5,6356.5,31
2013/11/1,16:52:00,6357.0,6357.5,6354.5,6354.5,18
2013/11/1,16:53:00,6355.0,6357.0,6355.0,6356.5,25
2013/11/1,16:54:00,6356.0,6356.0,6354.5,6354.5,10
2013/11/1,16:55:00,6357.0,6357.0,6354.0,6354.0,29
2013/11/1,16:56:00,6355.0,6355.5,6354.5,6355.0,62
2013/11/1,16:57:00,6354.5,6354.5,6352.0,6353.0,48
2013/11/1,16:58:00,6354.0,6358.0,6354.0,6355.0,58
2013/11/1,16:59:00,6355.5,6356.5,6355.5,6356.5,7
2013/11/1,17:00:00,6356.0,6357.5,6356.0,6356.0,19
2013/11/1,17:01:00,6356.0,6367.0,6356.0,6365.5,149
2013/11/1,17:02:00,6365.0,6365.0,6363.0,6363.0,86
2013/11/1,17:03:00,6363.0,6364.5,6363.0,6363.0,28
2013/11/1,17:04:00,6361.5,6361.5,6359.5,6360.0,24
2013/11/1,17:05:00,6358.5,6362.5,6358.5,6362.5,39
2013/11/1,17:06:00,6361.5,6364.0,6360.5,6363.5,39
2013/11/1,17:07:00,6364.0,6366.0,6362.5,6362.5,118
2013/11/1,17:08:00,6362.0,6362.0,6359.5,6361.0,73
2013/11/1,17:09:00,6361.0,6365.0,6360.5,6362.5,97
2013/11/1,17:10:00,6362.5,6365.5,6362.0,6365.5,29
2013/11/1,17:11:00,6365.0,6370.0,6364.5,6368.0,72
2013/11/1,17:12:00,6368.5,6368.5,6364.5,6365.5,50
2013/11/1,17:13:00,6366.0,6366.0,6363.5,6363.5,19
2013/11/1,17:14:00,6363.5,6365.0,6362.5,6363.0,76
2013/11/1,17:15:00,6363.0,6364.5,6360.0,6360.0,48
2013/11/1,17:16:00,6360.0,6360.0,6356.5,6356.5,29
2013/11/1,17:17:00,6357.5,6361.5,6357.5,6358.5,30
2013/11/1,17:18:00,6361.0,6362.5,6359.0,6362.0,112
2013/11/1,17:19:00,6361.5,6365.0,6359.0,6364.5,81
2013/11/1,17:20:00,6364.5,6364.5,6360.5,6361.5,96
2013/11/1,17:21:00,6361.5,6361.5,6359.0,6359.0,93
2013/11/1,17:22:00,6357.0,6357.0,6353.5,6354.5,31
2013/11/1,17:23:00,6356.0,6359.0,6355.5,6358.0,15
2013/11/1,17:24:00,6358.0,6359.5,6354.5,6354.5,21
2013/11/1,17:25:00,6355.5,6357.5,6355.0,6355.5,40
2013/11/1,17:26:00,6356.5,6356.5,6353.0,6353.0,31
2013/11/1,17:27:00,6351.5,6352.5,6347.0,6352.5,32
2013/11/1,17:28:00,6353.5,6353.5,6351.5,6353.5,25
2013/11/1,17:29:00,6353.5,6356.5,6353.5,6356.5,53
2013/11/1,17:30:00,6356.5,6357.5,6356.5,6357.5,150
2013/11/1,17:31:00,6358.0,6360.0,6358.0,6359.0,96
2013/11/1,17:32:00,6359.5,6359.5,6358.0,6358.0,141
2013/11/1,17:33:00,6358.0,6358.5,6357.0,6357.5,51
2013/11/1,17:34:00,6358.0,6362.0,6358.0,6362.0,42
2013/11/1,17:35:00,6360.5,6363.0,6359.5,6360.5,38
2013/11/1,17:36:00,6358.5,6361.5,6356.5,6359.0,93
2013/11/1,17:37:00,6359.0,6359.5,6355.5,6355.5,30
2013/11/1,17:38:00,6356.5,6358.0,6355.5,6358.0,31
2013/11/1,17:39:00,6358.0,6358.0,6355.0,6357.0,50
2013/11/1,17:40:00,6357.0,6357.5,6354.0,6356.5,63
2013/11/1,17:41:00,6357.0,6358.0,6356.0,6357.5,57
2013/11/1,17:42:00,6358.0,6360.0,6357.5,6359.0,104
2013/11/1,17:43:00,6358.5,6358.5,6355.5,6356.0,57
2013/11/1,17:44:00,6357.0,6358.0,6356.0,6356.5,45
2013/11/1,17:45:00,6355.0,6357.0,6354.5,6356.0,53
2013/11/1,17:46:00,6356.0,6356.0,6353.5,6355.0,90
2013/11/1,17:47:00,6354.0,6355.0,6353.5,6355.0,45
2013/11/1,17:48:00,6355.0,6358.5,6354.5,6358.5,65
2013/11/1,17:49:00,6358.0,6360.0,6358.0,6358.0,70
2013/11/1,17:50:00,6359.0,6359.5,6356.5,6358.0,59
2013/11/1,17:51:00,6359.0,6360.5,6358.0,6360.0,39
2013/11/1,17:52:00,6360.0,6362.0,6359.0,6362.0,70
2013/11/1,17:53:00,6361.5,6362.0,6360.5,6362.0,88
2013/11/1,17:54:00,6362.0,6363.0,6361.5,6362.0,37
2013/11/1,17:55:00,6362.5,6364.0,6362.0,6362.0,77
2013/11/1,17:56:00,6362.5,6363.5,6362.5,6362.5,59
2013/11/1,17:57:00,6363.0,6363.0,6361.0,6361.5,65
2013/11/1,17:58:00,6361.5,6361.5,6359.0,6359.5,84
2013/11/1,17:59:00,6359.5,6360.0,6357.5,6357.5,79
2013/11/1,18:00:00,6358.5,6359.5,6356.5,6358.0,141
2013/11/1,18:01:00,6358.5,6362.5,6358.5,6361.5,29
2013/11/1,18:02:00,6361.0,6361.5,6361.0,6361.5,3
2013/11/1,18:03:00,6361.0,6361.0,6361.0,6361.0,2
2013/11/1,18:04:00,6361.0,6361.0,6360.0,6360.0,3
2013/11/1,18:05:00,6360.5,6361.0,6359.5,6361.0,10
2013/11/1,18:06:00,6357.0,6357.0,6357.0,6357.0,18
2013/11/1,18:08:00,6356.5,6357.0,6356.5,6357.0,10
2013/11/1,18:10:00,6357.0,6357.0,6356.5,6356.5,11
2013/11/1,18:15:00,6350.5,6350.5,6350.5,6350.5,29
2013/11/2,00:01:00,6332.5,6332.5,6332.0,6332.0,4
2013/11/2,00:03:00,6330.0,6330.0,6329.0,6329.0,2
2013/11/2,00:06:00,6332.0,6332.0,6332.0,6332.0,6
2013/11/2,00:07:00,6332.0,6332.0,6332.0,6332.0,1
2013/11/2,00:08:00,6335.0,6335.0,6335.0,6335.0,7
2013/11/2,00:18:00,6337.0,6337.0,6337.0,6337.0,4
2013/11/2,00:20:00,6337.0,6337.5,6337.0,6337.5,3
2013/11/2,00:24:00,6338.0,6338.5,6338.0,6338.5,13
2013/11/2,00:25:00,6339.0,6339.0,6339.0,6339.0,5
2013/11/2,00:38:00,6344.5,6347.5,6344.5,6347.5,8
2013/11/2,00:40:00,6347.0,6349.5,6347.0,6349.5,3
2013/11/2,01:00:00,6348.0,6348.0,6348.0,6348.0,2
2013/11/2,01:01:00,6341.0,6341.0,6341.0,6341.0,1
2013/11/2,01:02:00,6341.0,6341.0,6341.0,6341.0,2
2013/11/2,01:05:00,6341.0,6341.0,6341.0,6341.0,1
2013/11/2,01:06:00,6341.0,6341.0,6341.0,6341.0,9
2013/11/2,01:10:00,6341.0,6341.0,6341.0,6341.0,5
2013/11/2,01:11:00,6341.0,6341.0,6341.0,6341.0,69
2013/11/2,01:12:00,6336.0,6336.0,6336.0,6336.0,2
2013/11/2,01:14:00,6333.5,6334.0,6332.5,6334.0,16
2013/11/2,01:15:00,6341.0,6341.0,6341.0,6341.0,3
2013/11/2,01:20:00,6338.0,6338.0,6338.0,6338.0,20
2013/11/2,01:21:00,6335.0,6335.0,6335.0,6335.0,3
2013/11/2,01:22:00,6335.0,6335.0,6335.0,6335.0,3
2013/11/2,01:23:00,6335.0,6335.0,6335.0,6335.0,10
2013/11/2,01:25:00,6335.0,6335.0,6335.0,6335.0,2
2013/11/2,01:32:00,6335.0,6335.5,6335.0,6335.5,11
2013/11/2,01:33:00,6335.5,6335.5,6335.5,6335.5,2
2013/11/2,01:35:00,6335.5,6335.5,6335.5,6335.5,6
2013/11/2,01:40:00,6345.0,6345.0,6345.0,6345.0,2
2013/11/2,01:42:00,6345.0,6349.5,6345.0,6349.5,2
2013/11/2,01:44:00,6348.0,6348.0,6348.0,6348.0,2
2013/11/2,01:45:00,6348.5,6348.5,6348.5,6348.5,3
2013/11/2,01:47:00,6348.5,6348.5,6348.5,6348.5,1
2013/11/2,01:48:00,6348.5,6348.5,6348.5,6348.5,1
2013/11/2,01:49:00,6348.0,6348.0,6348.0,6348.0,1
2013/11/2,01:51:00,6348.0,6348.0,6348.0,6348.0,1
2013/11/2,01:52:00,6350.5,6350.5,6350.5,6350.5,2
2013/11/2,01:53:00,6350.5,6350.5,6350.5,6350.5,2
2013/11/2,01:57:00,6350.5,6350.5,6350.5,6350.5,1
2013/11/2,01:59:00,6351.5,6351.5,6351.5,6351.5,1
2013/11/2,02:00:00,6351.5,6352.5,6351.5,6352.5,43
2013/11/4,09:01:00,6357.0,6358.5,6355.0,6358.0,17
2013/11/4,09:02:00,6358.5,6358.5,6358.5,6358.5,5
2013/11/4,09:03:00,6355.5,6358.5,6355.0,6358.5,7
2013/11/4,09:04:00,6355.0,6355.0,6355.0,6355.0,18
2013/11/4,09:05:00,6354.5,6355.0,6354.0,6355.0,10
2013/11/4,09:06:00,6355.0,6355.0,6350.5,6353.0,24
2013/11/4,09:07:00,6351.0,6351.0,6350.0,6350.0,4
2013/11/4,09:09:00,6353.5,6353.5,6352.5,6352.5,2
2013/11/4,09:10:00,6352.5,6353.0,6349.0,6349.0,7
2013/11/4,09:11:00,6352.0,6352.5,6352.0,6352.5,7
2013/11/4,09:13:00,6353.0,6353.0,6353.0,6353.0,1
2013/11/4,09:15:00,6353.5,6353.5,6350.0,6350.0,2
2013/11/4,09:18:00,6353.0,6353.0,6353.0,6353.0,1
2013/11/4,09:19:00,6353.5,6354.0,6353.0,6354.0,18
2013/11/4,09:20:00,6353.5,6353.5,6353.5,6353.5,1
2013/11/4,09:22:00,6353.5,6355.0,6349.5,6355.0,21
2013/11/4,09:23:00,6352.5,6352.5,6352.5,6352.5,2
2013/11/4,09:24:00,6352.5,6352.5,6352.5,6352.5,1
2013/11/4,09:28:00,6353.0,6353.5,6353.0,6353.5,3
2013/11/4,09:29:00,6353.5,6353.5,6353.5,6353.5,3
2013/11/4,09:30:00,6354.0,6354.5,6354.0,6354.5,5
2013/11/4,09:31:00,6354.5,6354.5,6354.0,6354.0,2
2013/11/4,09:34:00,6354.5,6354.5,6354.5,6354.5,2
2013/11/4,09:35:00,6355.0,6355.0,6354.0,6354.0,9
2013/11/4,09:36:00,6353.5,6353.5,6353.0,6353.0,12
2013/11/4,09:37:00,6352.5,6352.5,6352.5,6352.5,7
2013/11/4,09:46:00,6347.5,6347.5,6347.5,6347.5,4
2013/11/4,09:55:00,6348.5,6348.5,6348.0,6348.5,9
2013/11/4,09:58:00,6352.0,6352.0,6352.0,6352.0,1
2013/11/4,10:00:00,6353.0,6353.0,6353.0,6353.0,1
2013/11/4,10:01:00,6353.5,6354.0,6350.0,6350.0,16
2013/11/4,10:02:00,6349.5,6349.5,6349.5,6349.5,2
2013/11/4,10:03:00,6350.0,6350.0,6349.0,6349.5,7
2013/11/4,10:05:00,6350.0,6350.0,6350.0,6350.0,9
2013/11/4,10:07:00,6349.5,6349.5,6349.5,6349.5,2
2013/11/4,10:09:00,6349.0,6349.0,6349.0,6349.0,1
2013/11/4,10:15:00,6349.0,6349.0,6349.0,6349.0,2
2013/11/4,10:22:00,6349.5,6349.5,6349.5,6349.5,1
2013/11/4,10:23:00,6349.5,6349.5,6349.5,6349.5,1
2013/11/4,10:24:00,6349.5,6349.5,6349.5,6349.5,1
2013/11/4,10:25:00,6350.0,6350.0,6349.5,6349.5,8
2013/11/4,10:29:00,6350.0,6350.0,6350.0,6350.0,23
2013/11/4,10:30:00,6349.5,6350.0,6349.5,6350.0,32
2013/11/4,10:31:00,6350.0,6350.0,6349.5,6349.5,9
2013/11/4,10:32:00,6349.5,6349.5,6348.5,6348.5,4
2013/11/4,10:33:00,6348.0,6348.0,6347.5,6348.0,9
2013/11/4,10:44:00,6348.5,6349.0,6348.5,6349.0,6
2013/11/4,10:45:00,6349.0,6349.5,6348.5,6349.0,23
2013/11/4,10:46:00,6348.5,6349.0,6347.5,6348.0,15
2013/11/4,10:47:00,6348.0,6348.0,6346.0,6346.5,19
2013/11/4,10:48:00,6342.5,6342.5,6341.5,6341.5,4
2013/11/4,10:49:00,6338.0,6338.0,6338.0,6338.0,1
2013/11/4,10:50:00,6338.0,6338.5,6337.0,6338.5,5
2013/11/4,10:51:00,6338.0,6338.0,6336.5,6336.5,4
2013/11/4,10:52:00,6336.0,6340.5,6335.0,6340.5,18
2013/11/4,10:53:00,6338.5,6338.5,6338.5,6338.5,1
2013/11/4,10:58:00,6337.0,6337.0,6334.5,6334.5,2
2013/11/4,10:59:00,6337.0,6337.0,6337.0,6337.0,2
2013/11/4,11:01:00,6337.0,6337.0,6337.0,6337.0,1
2013/11/4,11:02:00,6337.0,6338.0,6337.0,6338.0,3
2013/11/4,11:11:00,6342.0,6342.0,6342.0,6342.0,5
2013/11/4,11:14:00,6343.5,6343.5,6343.5,6343.5,2
2013/11/4,11:25:00,6343.5,6346.5,6343.0,6346.5,3
2013/11/4,11:27:00,6346.0,6347.0,6346.0,6347.0,6
2013/11/4,11:28:00,6347.0,6348.0,6346.5,6346.5,5
2013/11/4,11:29:00,6346.0,6347.5,6342.5,6347.5,25
2013/11/4,11:41:00,6345.0,6345.0,6345.0,6345.0,1
2013/11/4,11:45:00,6346.0,6347.5,6344.5,6347.5,9
2013/11/4,11:46:00,6347.5,6348.0,6346.5,6346.5,11
2013/11/4,11:47:00,6349.0,6350.0,6346.5,6350.0,24
2013/11/4,11:48:00,6348.5,6350.0,6348.5,6349.5,19
2013/11/4,11:49:00,6348.5,6350.0,6346.5,6348.5,60
2013/11/4,11:50:00,6349.5,6350.5,6348.5,6350.0,42
2013/11/4,11:51:00,6350.0,6350.0,6348.5,6350.0,18
2013/11/4,11:52:00,6348.5,6350.0,6348.5,6348.5,4
2013/11/4,11:53:00,6350.0,6350.0,6348.5,6348.5,9
2013/11/4,11:54:00,6348.5,6350.0,6348.5,6350.0,11
2013/11/4,11:55:00,6348.5,6350.0,6348.5,6350.0,5
2013/11/4,11:56:00,6350.0,6350.0,6348.5,6348.5,5
2013/11/4,11:57:00,6350.0,6354.0,6348.5,6354.0,10
2013/11/4,11:58:00,6354.0,6358.0,6354.0,6358.0,23
2013/11/4,11:59:00,6357.0,6358.0,6354.5,6355.0,64
2013/11/4,12:00:00,6355.0,6355.0,6354.5,6355.0,12
2013/11/4,12:01:00,6355.0,6355.0,6355.0,6355.0,2
2013/11/4,12:02:00,6355.0,6355.0,6355.0,6355.0,1
2013/11/4,12:03:00,6355.0,6355.0,6354.5,6354.5,10
2013/11/4,12:04:00,6355.0,6358.0,6354.5,6355.0,58
2013/11/4,12:05:00,6354.5,6355.0,6354.0,6355.0,13
2013/11/4,12:06:00,6352.5,6355.0,6352.5,6355.0,7
2013/11/4,12:08:00,6355.0,6357.5,6354.0,6357.5,40
2013/11/4,12:09:00,6354.0,6354.0,6354.0,6354.0,3
2013/11/4,12:10:00,6353.5,6354.5,6353.5,6354.0,25
2013/11/4,12:11:00,6354.0,6354.0,6353.0,6353.5,41
2013/11/4,12:15:00,6355.0,6358.0,6355.0,6358.0,6
2013/11/4,12:16:00,6355.0,6355.0,6355.0,6355.0,4
2013/11/4,12:20:00,6355.0,6355.0,6355.0,6355.0,1
2013/11/4,12:22:00,6353.5,6355.0,6353.5,6353.5,15
2013/11/4,12:23:00,6353.5,6355.0,6353.5,6355.0,2
2013/11/4,12:24:00,6353.5,6353.5,6353.5,6353.5,5
2013/11/4,12:25:00,6355.0,6355.0,6355.0,6355.0,21
2013/11/4,12:26:00,6355.0,6355.0,6355.0,6355.0,3
2013/11/4,12:29:00,6354.0,6354.5,6354.0,6354.5,3
2013/11/4,12:30:00,6353.5,6353.5,6353.5,6353.5,2
2013/11/4,12:31:00,6354.5,6354.5,6354.5,6354.5,1
2013/11/4,12:32:00,6354.5,6354.5,6354.5,6354.5,1
2013/11/4,12:35:00,6353.5,6354.5,6353.5,6354.5,3
2013/11/4,12:36:00,6353.5,6354.5,6353.5,6354.5,11
2013/11/4,12:38:00,6353.5,6354.0,6353.0,6354.0,13
2013/11/4,12:39:00,6352.5,6352.5,6352.0,6352.0,5
2013/11/4,12:40:00,6352.0,6352.0,6352.0,6352.0,1
2013/11/4,12:41:00,6350.0,6350.0,6350.0,6350.0,6
2013/11/4,12:42:00,6348.5,6348.5,6348.5,6348.5,1
2013/11/4,12:44:00,6348.0,6348.0,6348.0,6348.0,1
2013/11/4,12:45:00,6348.0,6348.0,6348.0,6348.0,2
2013/11/4,12:46:00,6349.5,6350.5,6349.5,6350.0,22
2013/11/4,12:48:00,6350.0,6350.0,6350.0,6350.0,1
2013/11/4,12:52:00,6349.0,6349.0,6348.5,6348.5,8
2013/11/4,12:53:00,6348.0,6348.0,6348.0,6348.0,3
2013/11/4,12:54:00,6348.0,6348.0,6348.0,6348.0,1
2013/11/4,12:55:00,6347.5,6347.5,6347.5,6347.5,2
2013/11/4,12:56:00,6347.5,6348.0,6347.5,6348.0,6
2013/11/4,12:58:00,6347.0,6347.0,6347.0,6347.0,1
2013/11/4,12:59:00,6347.5,6347.5,6347.5,6347.5,2
2013/11/4,13:01:00,6347.0,6347.5,6346.5,6346.5,9
2013/11/4,13:02:00,6346.5,6347.0,6346.5,6346.5,10
2013/11/4,13:03:00,6346.0,6346.5,6345.0,6345.0,14
2013/11/4,13:04:00,6346.5,6347.5,6346.5,6347.5,10
2013/11/4,13:05:00,6347.5,6347.5,6346.5,6346.5,4
2013/11/4,13:06:00,6348.0,6348.0,6348.0,6348.0,2
2013/11/4,13:08:00,6348.0,6352.5,6348.0,6352.5,2
2013/11/4,13:12:00,6349.5,6351.0,6349.0,6350.0,15
2013/11/4,13:13:00,6350.0,6350.5,6349.5,6350.0,28
2013/11/4,13:14:00,6349.5,6349.5,6349.5,6349.5,7
2013/11/4,13:15:00,6349.5,6350.0,6349.0,6349.0,3
2013/11/4,13:17:00,6350.0,6350.0,6350.0,6350.0,5
2013/11/4,13:18:00,6350.0,6350.0,6350.0,6350.0,9
2013/11/4,13:20:00,6350.0,6350.0,6350.0,6350.0,1
2013/11/4,13:21:00,6350.0,6350.0,6350.0,6350.0,2
2013/11/4,13:24:00,6350.0,6350.0,6350.0,6350.0,3
2013/11/4,13:26:00,6350.0,6350.0,6350.0,6350.0,1
2013/11/4,13:27:00,6350.0,6350.0,6350.0,6350.0,1
2013/11/4,13:30:00,6350.0,6350.0,6350.0,6350.0,3
2013/11/4,13:31:00,6350.0,6350.0,6350.0,6350.0,1
2013/11/4,13:33:00,6350.0,6350.0,6349.5,6350.0,17
2013/11/4,13:35:00,6350.0,6350.5,6350.0,6350.5,7
2013/11/4,13:36:00,6350.5,6351.0,6350.0,6350.0,19
2013/11/4,13:37:00,6350.0,6352.0,6349.5,6351.0,51
2013/11/4,13:38:00,6350.0,6350.0,6349.5,6349.5,3
2013/11/4,13:44:00,6350.0,6351.0,6350.0,6350.0,18
2013/11/4,13:46:00,6350.0,6350.0,6350.0,6350.0,1
2013/11/4,13:47:00,6349.5,6349.5,6349.0,6349.0,4
2013/11/4,13:51:00,6349.0,6350.0,6349.0,6350.0,4
2013/11/4,13:54:00,6350.0,6350.0,6350.0,6350.0,1
2013/11/4,13:55:00,6350.0,6350.0,6350.0,6350.0,1
2013/11/4,13:58:00,6350.0,6350.0,6350.0,6350.0,12
2013/11/4,13:59:00,6350.0,6350.0,6350.0,6350.0,7
2013/11/4,14:00:00,6350.5,6350.5,6350.5,6350.5,1
2013/11/4,14:01:00,6350.5,6350.5,6348.5,6350.5,20
2013/11/4,14:03:00,6350.0,6350.0,6350.0,6350.0,1
2013/11/4,14:08:00,6350.0,6350.0,6350.0,6350.0,2
2013/11/4,14:09:00,6349.0,6349.0,6348.5,6349.0,9
2013/11/4,14:11:00,6349.0,6349.0,6349.0,6349.0,1
2013/11/4,14:12:00,6349.0,6349.0,6349.0,6349.0,2
2013/11/4,14:16:00,6349.0,6349.0,6349.0,6349.0,11
2013/11/4,14:19:00,6349.0,6349.0,6349.0,6349.0,1
2013/11/4,14:20:00,6349.0,6349.0,6349.0,6349.0,1
2013/11/4,14:21:00,6349.0,6349.0,6349.0,6349.0,1
2013/11/4,14:25:00,6349.0,6349.0,6348.0,6348.0,28
2013/11/4,14:27:00,6347.0,6348.0,6347.0,6347.0,4
2013/11/4,14:30:00,6347.0,6347.0,6347.0,6347.0,3
2013/11/4,14:33:00,6346.5,6346.5,6346.5,6346.5,3
2013/11/4,14:36:00,6347.0,6347.0,6347.0,6347.0,2
2013/11/4,14:37:00,6346.0,6346.0,6346.0,6346.0,1
2013/11/4,14:38:00,6347.0,6347.0,6346.0,6346.0,6
2013/11/4,14:41:00,6345.5,6346.0,6344.0,6346.0,7
2013/11/4,14:42:00,6345.5,6345.5,6345.5,6345.5,4
2013/11/4,14:44:00,6343.5,6344.0,6343.5,6344.0,2
2013/11/4,14:46:00,6344.0,6344.0,6344.0,6344.0,1
2013/11/4,14:49:00,6344.0,6344.0,6344.0,6344.0,1
2013/11/4,14:50:00,6344.0,6344.0,6344.0,6344.0,4
2013/11/4,14:52:00,6345.0,6345.0,6342.5,6342.5,8
2013/11/4,14:53:00,6343.0,6345.0,6343.0,6343.0,5
2013/11/4,14:54:00,6344.5,6344.5,6343.5,6343.5,2
2013/11/4,14:55:00,6343.5,6343.5,6343.0,6343.0,2
2013/11/4,14:58:00,6343.0,6343.0,6343.0,6343.0,1
2013/11/4,14:59:00,6342.5,6342.5,6342.5,6342.5,1
2013/11/4,15:01:00,6343.0,6343.0,6343.0,6343.0,2
2013/11/4,15:03:00,6342.5,6342.5,6341.5,6342.0,4
2013/11/4,15:04:00,6342.0,6342.0,6341.5,6341.5,2
2013/11/4,15:06:00,6342.0,6342.5,6342.0,6342.5,4
2013/11/4,15:07:00,6344.0,6344.0,6344.0,6344.0,1
2013/11/4,15:08:00,6344.0,6344.5,6344.0,6344.5,3
2013/11/4,15:09:00,6343.0,6343.0,6342.0,6342.0,5
2013/11/4,15:10:00,6343.0,6343.5,6343.0,6343.5,2
2013/11/4,15:14:00,6343.5,6343.5,6343.5,6343.5,2
2013/11/4,15:15:00,6343.5,6344.0,6343.5,6344.0,2
2013/11/4,15:16:00,6343.0,6343.0,6343.0,6343.0,1
2013/11/4,15:18:00,6344.0,6344.0,6344.0,6344.0,1
2013/11/4,15:19:00,6344.0,6344.0,6344.0,6344.0,1
2013/11/4,15:22:00,6344.0,6344.0,6342.0,6342.0,3
2013/11/4,15:23:00,6344.0,6344.0,6344.0,6344.0,2
2013/11/4,15:24:00,6344.0,6345.0,6342.0,6345.0,10
2013/11/4,15:25:00,6344.0,6345.0,6344.0,6345.0,4
2013/11/4,15:26:00,6345.0,6345.0,6345.0,6345.0,6
2013/11/4,15:27:00,6342.5,6342.5,6342.5,6342.5,1
2013/11/4,15:28:00,6344.0,6345.0,6344.0,6345.0,2
2013/11/4,15:31:00,6345.0,6345.0,6345.0,6345.0,1
2013/11/4,15:34:00,6345.0,6345.0,6345.0,6345.0,1
2013/11/4,15:35:00,6344.5,6345.0,6344.5,6345.0,5
2013/11/4,15:37:00,6345.0,6348.0,6345.0,6345.5,57
2013/11/4,15:38:00,6346.0,6346.5,6346.0,6346.0,21
2013/11/4,15:39:00,6346.0,6346.0,6345.5,6345.5,4
2013/11/4,15:40:00,6346.0,6346.0,6346.0,6346.0,5
2013/11/4,15:41:00,6346.5,6347.0,6346.5,6347.0,3
2013/11/4,15:42:00,6346.5,6346.5,6346.5,6346.5,1
2013/11/4,15:43:00,6347.0,6347.0,6346.5,6347.0,15
2013/11/4,15:44:00,6347.5,6347.5,6347.5,6347.5,2
2013/11/4,15:46:00,6348.0,6349.0,6348.0,6349.0,2
2013/11/4,15:50:00,6348.5,6348.5,6348.5,6348.5,3
2013/11/4,15:51:00,6348.0,6348.5,6347.5,6347.5,17
2013/11/4,15:52:00,6347.0,6347.0,6345.5,6345.5,2
2013/11/4,15:54:00,6346.5,6347.0,6346.5,6347.0,2
2013/11/4,15:55:00,6347.0,6348.0,6347.0,6348.0,2
2013/11/4,15:58:00,6345.0,6345.0,6345.0,6345.0,1
2013/11/4,15:59:00,6350.0,6351.5,6350.0,6350.0,24
2013/11/4,16:00:00,6345.0,6348.0,6345.0,6348.0,4
2013/11/4,16:01:00,6347.5,6347.5,6347.5,6347.5,1
2013/11/4,16:02:00,6347.0,6350.0,6347.0,6347.0,27
2013/11/4,16:03:00,6348.5,6348.5,6348.5,6348.5,2
2013/11/4,16:07:00,6348.5,6348.5,6348.5,6348.5,1
2013/11/4,16:08:00,6348.5,6348.5,6348.5,6348.5,1
2013/11/4,16:10:00,6345.5,6345.5,6344.0,6344.0,7
2013/11/4,16:11:00,6344.0,6344.0,6336.5,6338.5,16
2013/11/4,16:12:00,6337.5,6339.0,6337.5,6337.5,6
2013/11/4,16:14:00,6337.5,6337.5,6336.0,6336.0,7
2013/11/4,16:15:00,6336.0,6337.0,6336.0,6337.0,3
2013/11/4,16:16:00,6337.5,6337.5,6337.0,6337.0,27
2013/11/4,16:17:00,6338.0,6339.0,6336.0,6336.0,6
2013/11/4,16:18:00,6335.0,6335.0,6318.5,6318.5,96
2013/11/4,16:19:00,6318.5,6321.0,6304.0,6313.5,75
2013/11/4,16:20:00,6307.0,6309.0,6305.0,6309.0,27
2013/11/4,16:21:00,6309.0,6313.0,6309.0,6311.5,94
2013/11/4,16:22:00,6311.0,6316.5,6311.0,6313.5,153
2013/11/4,16:23:00,6316.5,6325.0,6316.5,6324.5,8
2013/11/4,16:24:00,6324.0,6325.0,6320.0,6320.0,45
2013/11/4,16:25:00,6321.5,6325.0,6321.0,6325.0,14
2013/11/4,16:26:00,6328.0,6339.5,6328.0,6339.0,23
2013/11/4,16:27:00,6337.0,6338.0,6331.0,6338.0,33
2013/11/4,16:28:00,6335.0,6335.0,6333.0,6333.0,25
2013/11/4,16:29:00,6333.0,6337.5,6333.0,6337.5,18
2013/11/4,16:30:00,6332.0,6332.0,6331.5,6331.5,31
2013/11/4,16:32:00,6337.5,6337.5,6337.5,6337.5,1
2013/11/4,16:33:00,6331.5,6331.5,6326.0,6327.0,26
2013/11/4,16:34:00,6334.5,6334.5,6334.5,6334.5,1
2013/11/4,16:36:00,6332.5,6334.5,6332.5,6334.5,25
2013/11/4,16:41:00,6334.0,6335.5,6333.5,6335.5,17
2013/11/4,16:42:00,6335.5,6339.0,6333.0,6339.0,60
2013/11/4,16:43:00,6338.5,6345.0,6338.5,6345.0,155
2013/11/4,16:44:00,6342.5,6342.5,6342.5,6342.5,7
2013/11/4,16:45:00,6340.5,6340.5,6340.5,6340.5,16
2013/11/4,16:46:00,6342.5,6342.5,6341.0,6341.0,26
2013/11/4,16:48:00,6342.5,6342.5,6342.5,6342.5,5
2013/11/4,16:49:00,6345.0,6347.0,6345.0,6347.0,7
2013/11/4,16:50:00,6341.5,6346.0,6341.5,6345.0,6
2013/11/4,16:51:00,6346.5,6346.5,6346.5,6346.5,4
2013/11/4,16:53:00,6346.5,6347.5,6346.5,6347.5,9
2013/11/4,16:55:00,6347.0,6349.0,6345.0,6349.0,16
2013/11/4,16:56:00,6349.0,6349.0,6349.0,6349.0,13
2013/11/4,16:58:00,6349.5,6349.5,6349.5,6349.5,1
2013/11/4,16:59:00,6345.0,6345.0,6343.0,6343.0,3
2013/11/4,17:02:00,6349.0,6349.0,6349.0,6349.0,2
2013/11/4,17:04:00,6342.5,6342.5,6342.0,6342.0,3
2013/11/4,17:05:00,6345.0,6345.0,6345.0,6345.0,1
2013/11/4,17:07:00,6345.0,6345.0,6342.5,6342.5,5
2013/11/4,17:08:00,6342.5,6342.5,6342.0,6342.0,6
2013/11/4,17:09:00,6342.0,6345.0,6342.0,6342.0,8
2013/11/4,17:10:00,6342.0,6342.0,6342.0,6342.0,7
2013/11/4,17:11:00,6342.0,6345.0,6342.0,6342.0,7
2013/11/4,17:12:00,6342.0,6342.0,6341.0,6341.0,8
2013/11/4,17:13:00,6341.0,6341.5,6341.0,6341.5,39
2013/11/4,17:14:00,6341.5,6343.5,6341.5,6343.5,10
2013/11/4,17:15:00,6343.5,6346.0,6343.5,6343.5,6
2013/11/4,17:17:00,6347.5,6347.5,6347.5,6347.5,1
2013/11/4,17:20:00,6347.5,6347.5,6347.5,6347.5,1
2013/11/4,17:24:00,6349.0,6349.0,6349.0,6349.0,1
2013/11/4,17:25:00,6345.0,6345.0,6345.0,6345.0,2
2013/11/4,17:26:00,6345.0,6345.0,6345.0,6345.0,1
2013/11/4,17:30:00,6343.0,6345.0,6343.0,6345.0,15
2013/11/4,17:31:00,6345.5,6345.5,6345.0,6345.0,10
2013/11/4,17:32:00,6348.0,6348.0,6345.0,6345.0,10
2013/11/4,17:33:00,6345.0,6345.0,6345.0,6345.0,5
2013/11/4,17:34:00,6345.0,6345.0,6345.0,6345.0,4
2013/11/4,17:35:00,6344.5,6346.0,6344.5,6346.0,4
2013/11/4,17:36:00,6346.0,6347.5,6346.0,6346.0,6
2013/11/4,17:37:00,6347.5,6349.0,6347.5,6349.0,14
2013/11/4,17:38:00,6348.0,6348.0,6348.0,6348.0,3
2013/11/4,17:39:00,6349.0,6350.0,6349.0,6349.5,28
2013/11/4,17:40:00,6348.0,6352.5,6348.0,6352.5,7
2013/11/4,17:41:00,6352.0,6352.0,6349.5,6349.5,6
2013/11/4,17:43:00,6352.0,6352.0,6351.0,6351.0,5
2013/11/4,17:44:00,6352.0,6352.0,6352.0,6352.0,3
2013/11/4,17:45:00,6351.0,6351.5,6349.0,6349.0,7
2013/11/4,17:46:00,6349.0,6350.5,6349.0,6350.5,4
2013/11/4,17:47:00,6352.5,6353.0,6349.5,6349.5,9
2013/11/4,17:48:00,6348.0,6349.5,6347.0,6349.5,20
2013/11/4,17:49:00,6350.5,6351.5,6349.5,6351.5,22
2013/11/4,17:50:00,6348.0,6348.0,6348.0,6348.0,8
2013/11/4,17:51:00,6348.0,6351.5,6348.0,6348.0,9
2013/11/4,17:52:00,6347.0,6347.0,6344.5,6344.5,3
2013/11/4,17:53:00,6345.5,6345.5,6344.5,6344.5,8
2013/11/4,17:54:00,6344.5,6349.0,6344.5,6349.0,13
2013/11/4,17:55:00,6345.5,6345.5,6342.0,6342.0,17
2013/11/4,17:56:00,6349.0,6349.0,6349.0,6349.0,4
2013/11/4,17:57:00,6349.0,6354.5,6349.0,6354.5,53
2013/11/4,17:58:00,6354.5,6355.0,6353.5,6353.5,10
2013/11/4,17:59:00,6351.5,6351.5,6351.0,6351.0,20
2013/11/4,18:00:00,6350.0,6354.0,6350.0,6353.5,30
2013/11/4,18:01:00,6353.5,6354.0,6353.0,6353.0,18
2013/11/4,18:02:00,6347.0,6347.0,6347.0,6347.0,1
2013/11/4,18:06:00,6348.0,6348.0,6348.0,6348.0,1
2013/11/4,18:07:00,6346.5,6346.5,6345.0,6346.0,3
2013/11/4,18:10:00,6353.0,6353.0,6353.0,6353.0,2
2013/11/4,18:15:00,6353.0,6353.0,6353.0,6353.0,15
2013/11/5,00:01:00,6367.0,6367.0,6365.0,6365.0,15
2013/11/5,00:02:00,6363.0,6363.0,6362.5,6362.5,11
2013/11/5,00:03:00,6363.0,6365.0,6363.0,6365.0,2
2013/11/5,00:04:00,6365.0,6365.0,6365.0,6365.0,2
2013/11/5,00:05:00,6365.0,6365.0,6365.0,6365.0,6
2013/11/5,00:06:00,6366.5,6366.5,6366.5,6366.5,2
2013/11/5,00:08:00,6366.5,6366.5,6366.5,6366.5,2
2013/11/5,00:09:00,6366.5,6366.5,6366.5,6366.5,2
2013/11/5,00:10:00,6363.0,6363.0,6362.0,6362.0,66
2013/11/5,00:12:00,6362.5,6362.5,6362.0,6362.0,45
2013/11/5,00:13:00,6366.0,6366.0,6366.0,6366.0,2
2013/11/5,00:14:00,6366.0,6366.0,6366.0,6366.0,6
2013/11/5,00:22:00,6365.0,6365.0,6365.0,6365.0,5
2013/11/5,00:23:00,6362.5,6362.5,6362.5,6362.5,12
2013/11/5,00:24:00,6365.0,6365.0,6362.5,6362.5,19
2013/11/5,00:27:00,6365.0,6367.0,6365.0,6367.0,12
2013/11/5,00:28:00,6369.5,6369.5,6369.5,6369.5,2
2013/11/5,00:29:00,6369.5,6369.5,6369.5,6369.5,3
2013/11/5,00:31:00,6367.0,6367.0,6367.0,6367.0,10
2013/11/5,00:34:00,6369.0,6369.5,6369.0,6369.5,2
2013/11/5,00:36:00,6369.0,6369.0,6369.0,6369.0,13
2013/11/5,00:42:00,6367.5,6367.5,6367.5,6367.5,2
2013/11/5,00:44:00,6368.0,6368.0,6368.0,6368.0,2
2013/11/5,00:45:00,6367.5,6367.5,6367.5,6367.5,4
2013/11/5,00:51:00,6364.0,6364.0,6363.5,6363.5,37
2013/11/5,00:52:00,6363.5,6363.5,6363.5,6363.5,5
2013/11/5,01:11:00,6368.5,6368.5,6368.5,6368.5,2
2013/11/5,01:15:00,6368.5,6368.5,6368.5,6368.5,2
2013/11/5,01:34:00,6367.5,6367.5,6367.5,6367.5,5
2013/11/5,01:40:00,6367.0,6367.5,6367.0,6367.5,2
2013/11/5,01:42:00,6367.5,6368.0,6367.5,6368.0,4
2013/11/5,01:43:00,6368.5,6368.5,6368.5,6368.5,3
2013/11/5,01:47:00,6368.5,6368.5,6368.5,6368.5,10
2013/11/5,01:58:00,6368.5,6368.5,6368.5,6368.5,2
2013/11/5,02:00:00,6368.5,6370.0,6368.5,6370.0,47
2013/11/5,09:01:00,6368.5,6370.0,6368.5,6368.5,7
2013/11/5,09:02:00,6370.0,6370.0,6366.5,6366.5,42
2013/11/5,09:03:00,6366.5,6366.5,6362.0,6365.0,36
2013/11/5,09:04:00,6365.0,6365.0,6364.5,6365.0,5
2013/11/5,09:05:00,6362.0,6365.0,6361.5,6365.0,17
2013/11/5,09:06:00,6363.0,6367.0,6363.0,6365.0,61
2013/11/5,09:07:00,6365.0,6365.0,6365.0,6365.0,7
2013/11/5,09:08:00,6365.0,6365.0,6365.0,6365.0,4
2013/11/5,09:09:00,6365.0,6366.0,6362.5,6366.0,44
2013/11/5,09:10:00,6365.0,6365.0,6365.0,6365.0,38
2013/11/5,09:16:00,6365.0,6365.0,6362.0,6362.0,33
2013/11/5,09:17:00,6362.0,6362.0,6362.0,6362.0,3
2013/11/5,09:18:00,6362.0,6364.0,6362.0,6363.5,48
2013/11/5,09:19:00,6363.5,6363.5,6362.5,6362.5,17
2013/11/5,09:20:00,6361.5,6361.5,6359.0,6360.0,10
2013/11/5,09:22:00,6356.0,6356.0,6356.0,6356.0,1
2013/11/5,09:27:00,6357.0,6357.0,6357.0,6357.0,4
2013/11/5,09:28:00,6353.5,6353.5,6353.0,6353.0,10
2013/11/5,09:29:00,6351.0,6351.0,6351.0,6351.0,4
2013/11/5,09:31:00,6352.5,6352.5,6351.5,6352.5,12
2013/11/5,09:32:00,6351.5,6351.5,6347.5,6347.5,11
2013/11/5,09:33:00,6352.0,6352.5,6342.0,6342.0,12
2013/11/5,09:34:00,6344.5,6345.0,6342.5,6342.5,12
2013/11/5,09:35:00,6345.5,6346.0,6345.0,6346.0,15
2013/11/5,09:36:00,6342.5,6342.5,6342.5,6342.5,1
2013/11/5,09:37:00,6344.0,6344.5,6344.0,6344.0,7
2013/11/5,09:42:00,6347.5,6349.5,6347.5,6349.5,26
2013/11/5,09:45:00,6350.5,6350.5,6350.5,6350.5,3
2013/11/5,09:46:00,6348.0,6348.0,6346.0,6346.0,5
2013/11/5,09:47:00,6346.5,6346.5,6346.5,6346.5,1
2013/11/5,09:50:00,6350.0,6350.0,6346.5,6346.5,12
2013/11/5,09:52:00,6348.0,6348.0,6348.0,6348.0,1
2013/11/5,09:53:00,6346.5,6346.5,6346.5,6346.5,1
2013/11/5,09:54:00,6345.0,6345.0,6345.0,6345.0,1
2013/11/5,09:57:00,6344.5,6344.5,6344.0,6344.0,6
2013/11/5,09:59:00,6346.5,6346.5,6345.5,6345.5,2
2013/11/5,10:00:00,6344.0,6345.5,6344.0,6345.5,5
2013/11/5,10:01:00,6345.5,6347.0,6345.5,6347.0,9
2013/11/5,10:02:00,6347.0,6347.0,6344.5,6344.5,2
2013/11/5,10:06:00,6345.5,6345.5,6345.5,6345.5,2
2013/11/5,10:08:00,6345.5,6345.5,6345.5,6345.5,1
2013/11/5,10:09:00,6349.5,6350.0,6349.5,6350.0,28
2013/11/5,10:10:00,6349.5,6350.0,6348.0,6350.0,12
2013/11/5,10:11:00,6350.0,6350.0,6348.0,6348.0,11
2013/11/5,10:12:00,6348.0,6348.0,6348.0,6348.0,3
2013/11/5,10:13:00,6348.0,6349.5,6343.0,6349.0,18
2013/11/5,10:16:00,6345.5,6345.5,6345.5,6345.5,1
2013/11/5,10:17:00,6346.0,6346.0,6346.0,6346.0,1
2013/11/5,10:20:00,6343.0,6343.0,6343.0,6343.0,1
2013/11/5,10:21:00,6346.0,6346.0,6346.0,6346.0,1
2013/11/5,10:22:00,6347.5,6348.0,6336.0,6336.0,28
2013/11/5,10:23:00,6346.0,6346.0,6345.5,6345.5,4
2013/11/5,10:24:00,6346.0,6346.0,6346.0,6346.0,1
2013/11/5,10:25:00,6348.0,6348.5,6341.5,6341.5,12
2013/11/5,10:26:00,6348.0,6350.0,6348.0,6350.0,19
2013/11/5,10:27:00,6350.0,6350.0,6350.0,6350.0,3
2013/11/5,10:28:00,6349.5,6349.5,6349.5,6349.5,1
2013/11/5,10:31:00,6348.5,6348.5,6348.5,6348.5,1
2013/11/5,10:33:00,6347.5,6348.5,6347.5,6348.5,2
2013/11/5,10:34:00,6349.5,6349.5,6349.5,6349.5,1
2013/11/5,10:35:00,6349.0,6349.0,6349.0,6349.0,1
2013/11/5,10:38:00,6347.5,6349.5,6339.5,6339.5,37
2013/11/5,10:39:00,6349.5,6350.0,6349.5,6350.0,3
2013/11/5,10:40:00,6344.5,6349.5,6344.5,6346.5,9
2013/11/5,10:41:00,6347.5,6347.5,6347.5,6347.5,10
2013/11/5,10:42:00,6346.5,6346.5,6346.5,6346.5,2
2013/11/5,10:44:00,6347.0,6348.5,6347.0,6348.5,7
2013/11/5,10:45:00,6348.0,6348.5,6348.0,6348.5,22
2013/11/5,10:46:00,6348.5,6350.0,6348.0,6349.5,35
2013/11/5,10:47:00,6349.5,6350.0,6349.5,6350.0,29
2013/11/5,10:48:00,6350.0,6350.0,6349.5,6350.0,9
2013/11/5,10:49:00,6349.5,6349.5,6349.5,6349.5,5
2013/11/5,10:50:00,6349.5,6349.5,6349.5,6349.5,2
2013/11/5,10:51:00,6349.5,6349.5,6348.5,6349.0,11
2013/11/5,10:52:00,6349.0,6349.0,6348.5,6348.5,8
2013/11/5,10:53:00,6348.5,6348.5,6348.5,6348.5,1
2013/11/5,10:56:00,6348.5,6348.5,6348.5,6348.5,4
2013/11/5,10:58:00,6348.5,6348.5,6348.5,6348.5,6
2013/11/5,10:59:00,6348.5,6349.0,6348.5,6349.0,9
2013/11/5,11:01:00,6348.5,6348.5,6348.0,6348.0,21
2013/11/5,11:02:00,6347.5,6347.5,6347.0,6347.0,3
2013/11/5,11:05:00,6345.0,6345.0,6345.0,6345.0,4
2013/11/5,11:08:00,6345.0,6345.0,6345.0,6345.0,15
2013/11/5,11:10:00,6343.5,6343.5,6343.5,6343.5,2
2013/11/5,11:15:00,6343.5,6343.5,6343.5,6343.5,6
2013/11/5,11:16:00,6343.5,6343.5,6343.5,6343.5,2
2013/11/5,11:19:00,6345.0,6345.0,6345.0,6345.0,6
2013/11/5,11:20:00,6346.0,6346.0,6346.0,6346.0,8
2013/11/5,11:23:00,6346.5,6346.5,6346.5,6346.5,1
2013/11/5,11:28:00,6345.0,6345.0,6345.0,6345.0,4
2013/11/5,11:29:00,6346.5,6348.5,6346.5,6348.5,12
2013/11/5,11:31:00,6345.0,6345.0,6345.0,6345.0,13
2013/11/5,11:32:00,6344.0,6345.0,6342.0,6345.0,26
2013/11/5,11:33:00,6344.5,6344.5,6344.5,6344.5,5
2013/11/5,11:34:00,6344.5,6344.5,6344.5,6344.5,4
2013/11/5,11:37:00,6342.5,6342.5,6340.0,6340.0,27
2013/11/5,11:38:00,6340.0,6340.0,6339.0,6339.0,23
2013/11/5,11:39:00,6339.0,6339.0,6338.0,6338.0,22
2013/11/5,11:40:00,6338.0,6338.0,6337.0,6337.0,34
2013/11/5,11:41:00,6339.5,6339.5,6339.5,6339.5,7
2013/11/5,11:42:00,6339.5,6339.5,6339.5,6339.5,2
2013/11/5,11:43:00,6339.5,6339.5,6338.5,6339.5,40
2013/11/5,11:44:00,6339.5,6339.5,6336.5,6338.0,46
2013/11/5,11:45:00,6336.5,6338.0,6335.0,6335.0,109
2013/11/5,11:46:00,6335.0,6338.0,6330.0,6332.0,579
2013/11/5,11:47:00,6332.0,6332.5,6326.0,6327.0,250
2013/11/5,11:48:00,6327.5,6329.5,6326.5,6329.0,286
2013/11/5,11:49:00,6329.0,6330.0,6329.0,6330.0,102
2013/11/5,11:50:00,6329.0,6331.5,6328.5,6331.5,160
2013/11/5,11:51:00,6331.0,6332.0,6329.5,6332.0,120
2013/11/5,11:52:00,6333.0,6333.5,6327.0,6327.0,202
2013/11/5,11:53:00,6326.0,6327.0,6323.5,6326.0,108
2013/11/5,11:54:00,6325.5,6326.5,6323.0,6323.0,79
2013/11/5,11:55:00,6323.0,6324.0,6322.5,6322.5,25
2013/11/5,11:56:00,6322.5,6327.5,6322.5,6327.5,23
2013/11/5,11:57:00,6326.0,6326.0,6324.5,6325.0,21
2013/11/5,11:58:00,6325.5,6327.0,6325.0,6325.5,12
2013/11/5,11:59:00,6326.5,6328.0,6326.0,6327.0,80
2013/11/5,12:00:00,6327.0,6327.5,6326.0,6326.0,16
2013/11/5,12:01:00,6325.5,6325.5,6319.0,6321.5,39
2013/11/5,12:02:00,6321.5,6321.5,6316.0,6318.0,81
2013/11/5,12:03:00,6317.5,6318.5,6315.5,6315.5,109
2013/11/5,12:04:00,6315.0,6315.5,6311.5,6315.0,105
2013/11/5,12:05:00,6316.0,6316.0,6309.0,6310.5,352
2013/11/5,12:06:00,6310.0,6312.5,6303.5,6309.0,477
2013/11/5,12:07:00,6308.0,6308.5,6291.5,6298.5,930
2013/11/5,12:08:00,6298.0,6300.5,6297.0,6298.5,588
2013/11/5,12:09:00,6298.0,6303.0,6297.5,6303.0,239
2013/11/5,12:10:00,6303.0,6305.5,6301.5,6305.5,296
2013/11/5,12:11:00,6305.5,6306.5,6303.5,6304.5,35
2013/11/5,12:12:00,6304.0,6304.0,6303.0,6304.0,25
2013/11/5,12:13:00,6304.5,6306.5,6304.5,6306.5,18
2013/11/5,12:14:00,6307.0,6307.5,6306.0,6306.5,35
2013/11/5,12:15:00,6304.0,6306.5,6304.0,6306.5,10
2013/11/5,12:16:00,6307.0,6307.0,6306.0,6306.0,24
2013/11/5,12:17:00,6305.0,6305.5,6302.5,6305.0,51
2013/11/5,12:18:00,6305.5,6305.5,6301.0,6301.0,21
2013/11/5,12:19:00,6301.5,6304.0,6301.5,6301.5,18
2013/11/5,12:20:00,6302.0,6302.0,6298.5,6298.5,86
2013/11/5,12:21:00,6298.0,6302.0,6297.0,6300.0,104
2013/11/5,12:22:00,6300.5,6305.0,6300.5,6304.0,66
2013/11/5,12:23:00,6304.5,6305.0,6303.5,6304.0,61
2013/11/5,12:24:00,6304.0,6306.5,6304.0,6306.5,31
2013/11/5,12:25:00,6306.5,6306.5,6305.0,6306.0,36
2013/11/5,12:26:00,6306.0,6310.0,6305.5,6309.0,54
2013/11/5,12:27:00,6308.5,6308.5,6305.0,6305.5,31
2013/11/5,12:28:00,6306.5,6309.5,6303.0,6303.5,79
2013/11/5,12:29:00,6303.5,6303.5,6303.0,6303.0,28
2013/11/5,12:30:00,6302.0,6303.0,6302.0,6302.0,21
2013/11/5,12:31:00,6301.5,6302.0,6298.0,6298.0,102
2013/11/5,12:32:00,6298.0,6302.5,6298.0,6298.5,52
2013/11/5,12:33:00,6298.5,6298.5,6293.5,6295.0,55
2013/11/5,12:34:00,6294.5,6297.0,6293.5,6293.5,67
2013/11/5,12:35:00,6293.5,6294.5,6284.5,6285.5,289
2013/11/5,12:36:00,6285.5,6291.0,6285.0,6290.0,194
2013/11/5,12:37:00,6291.0,6295.5,6291.0,6291.0,394
2013/11/5,12:38:00,6292.5,6293.5,6292.5,6293.5,14
2013/11/5,12:39:00,6293.5,6293.5,6293.0,6293.0,24
2013/11/5,12:40:00,6292.0,6292.5,6291.0,6291.5,19
2013/11/5,12:41:00,6291.0,6291.5,6289.5,6289.5,85
2013/11/5,12:42:00,6289.0,6291.0,6288.0,6288.0,27
2013/11/5,12:43:00,6287.0,6290.5,6287.0,6290.0,41
2013/11/5,12:44:00,6290.5,6293.5,6289.0,6292.0,59
2013/11/5,12:45:00,6292.5,6295.0,6292.5,6295.0,36
2013/11/5,12:46:00,6294.5,6295.0,6294.5,6295.0,29
2013/11/5,12:47:00,6294.5,6296.0,6294.5,6296.0,36
2013/11/5,12:48:00,6295.5,6297.5,6295.0,6297.5,32
2013/11/5,12:49:00,6297.5,6298.5,6297.0,6298.5,16
2013/11/5,12:50:00,6298.5,6299.0,6295.0,6295.0,115
2013/11/5,12:51:00,6296.0,6296.0,6294.0,6294.0,40
2013/11/5,12:52:00,6294.5,6294.5,6291.5,6292.5,15
2013/11/5,12:53:00,6292.5,6293.0,6292.0,6292.5,13
2013/11/5,12:54:00,6293.0,6296.0,6293.0,6293.5,27
2013/11/5,12:55:00,6295.5,6297.0,6294.5,6297.0,51
2013/11/5,12:56:00,6295.5,6299.0,6295.0,6299.0,31
2013/11/5,12:57:00,6295.5,6295.5,6293.5,6293.5,27
2013/11/5,12:58:00,6294.5,6297.0,6294.0,6297.0,13
2013/11/5,12:59:00,6295.5,6297.0,6294.0,6294.5,18
2013/11/5,13:00:00,6292.5,6293.0,6291.5,6292.0,11
2013/11/5,13:01:00,6292.0,6292.5,6290.0,6292.5,40
2013/11/5,13:02:00,6293.0,6295.5,6293.0,6295.5,14
2013/11/5,13:03:00,6295.0,6295.5,6295.0,6295.0,17
2013/11/5,13:04:00,6295.0,6295.0,6294.5,6295.0,14
2013/11/5,13:05:00,6295.5,6296.5,6295.5,6295.5,14
2013/11/5,13:06:00,6295.0,6295.5,6294.0,6295.5,21
2013/11/5,13:07:00,6296.0,6300.5,6296.0,6299.5,31
2013/11/5,13:08:00,6297.5,6297.5,6297.5,6297.5,1
2013/11/5,13:09:00,6298.5,6299.0,6298.5,6298.5,7
2013/11/5,13:10:00,6298.0,6298.0,6297.5,6298.0,3
2013/11/5,13:11:00,6299.0,6299.0,6298.5,6298.5,3
2013/11/5,13:12:00,6299.5,6300.0,6295.5,6295.5,45
2013/11/5,13:13:00,6296.0,6296.5,6292.5,6296.5,89
2013/11/5,13:14:00,6295.5,6299.0,6294.5,6294.5,83
2013/11/5,13:15:00,6295.0,6297.5,6294.0,6294.0,31
2013/11/5,13:16:00,6294.0,6295.5,6292.5,6292.5,23
2013/11/5,13:17:00,6293.0,6294.0,6293.0,6293.5,47
2013/11/5,13:18:00,6293.0,6293.0,6292.0,6292.5,13
2013/11/5,13:19:00,6293.0,6295.0,6290.0,6290.5,75
2013/11/5,13:20:00,6291.0,6291.0,6290.0,6290.5,23
2013/11/5,13:21:00,6291.5,6293.0,6291.5,6292.0,28
2013/11/5,13:22:00,6291.0,6293.0,6290.0,6292.0,27
2013/11/5,13:23:00,6293.0,6294.0,6293.0,6293.5,37
2013/11/5,13:24:00,6294.0,6295.5,6293.5,6295.5,60
2013/11/5,13:25:00,6294.5,6296.5,6294.5,6296.0,48
2013/11/5,13:26:00,6296.0,6296.0,6295.0,6295.0,5
2013/11/5,13:27:00,6295.5,6297.0,6295.5,6296.5,27
2013/11/5,13:28:00,6296.0,6296.5,6296.0,6296.5,11
2013/11/5,13:29:00,6297.0,6297.0,6295.5,6295.5,5
2013/11/5,13:30:00,6295.0,6295.5,6294.5,6295.5,15
2013/11/5,13:31:00,6295.0,6297.5,6294.0,6296.0,41
2013/11/5,13:32:00,6297.5,6298.0,6297.5,6298.0,13
2013/11/5,13:33:00,6298.5,6299.5,6298.0,6299.5,4
2013/11/5,13:34:00,6298.5,6298.5,6296.5,6296.5,7
2013/11/5,13:35:00,6297.5,6297.5,6297.0,6297.0,10
2013/11/5,13:36:00,6296.5,6298.0,6295.5,6297.5,23
2013/11/5,13:37:00,6298.5,6298.5,6297.0,6297.0,16
2013/11/5,13:38:00,6297.0,6298.0,6297.0,6298.0,8
2013/11/5,13:39:00,6298.0,6298.0,6297.5,6297.5,6
2013/11/5,13:40:00,6297.0,6297.0,6296.0,6296.0,6
2013/11/5,13:41:00,6296.0,6296.0,6295.0,6295.5,25
2013/11/5,13:42:00,6295.5,6297.5,6295.0,6297.0,38
2013/11/5,13:43:00,6296.5,6297.5,6296.5,6296.5,10
2013/11/5,13:44:00,6297.5,6299.5,6297.5,6299.5,22
2013/11/5,13:45:00,6299.0,6300.5,6299.0,6299.5,17
2013/11/5,13:46:00,6299.0,6299.5,6299.0,6299.5,16
2013/11/5,13:47:00,6298.0,6298.5,6298.0,6298.5,3
2013/11/5,13:48:00,6299.5,6299.5,6298.5,6299.0,15
2013/11/5,13:49:00,6298.0,6301.0,6298.0,6299.5,36
2013/11/5,13:50:00,6301.0,6304.5,6301.0,6303.5,60
2013/11/5,13:51:00,6303.5,6304.5,6303.0,6304.5,63
2013/11/5,13:52:00,6304.5,6304.5,6304.5,6304.5,1
2013/11/5,13:53:00,6303.5,6304.0,6302.0,6303.0,28
2013/11/5,13:54:00,6302.5,6302.5,6302.0,6302.0,11
2013/11/5,13:55:00,6302.5,6302.5,6302.5,6302.5,5
2013/11/5,13:56:00,6302.5,6303.0,6302.0,6302.0,16
2013/11/5,13:57:00,6303.5,6306.5,6303.5,6304.5,74
2013/11/5,13:58:00,6305.0,6305.0,6304.0,6304.0,9
2013/11/5,13:59:00,6303.5,6303.5,6302.0,6302.0,11
2013/11/5,14:00:00,6305.0,6305.0,6304.5,6305.0,4
2013/11/5,14:01:00,6305.0,6308.0,6305.0,6307.0,42
2013/11/5,14:02:00,6307.0,6309.0,6307.0,6307.0,33
2013/11/5,14:03:00,6306.5,6307.0,6306.0,6306.5,12
2013/11/5,14:04:00,6308.0,6313.5,6308.0,6312.5,183
2013/11/5,14:05:00,6312.5,6314.0,6311.5,6311.5,90
2013/11/5,14:06:00,6312.0,6313.0,6309.5,6311.0,79
2013/11/5,14:07:00,6311.5,6313.0,6311.5,6312.5,25
2013/11/5,14:08:00,6312.0,6317.0,6312.0,6316.5,68
2013/11/5,14:09:00,6317.0,6320.0,6316.5,6318.5,78
2013/11/5,14:10:00,6319.0,6327.0,6319.0,6325.5,237
2013/11/5,14:11:00,6326.0,6327.0,6320.0,6320.0,136
2013/11/5,14:12:00,6320.0,6321.0,6320.0,6320.0,28
2013/11/5,14:13:00,6320.0,6320.0,6318.0,6318.0,114
2013/11/5,14:14:00,6318.0,6319.0,6317.5,6318.0,40
2013/11/5,14:15:00,6317.5,6318.5,6317.5,6318.0,15
2013/11/5,14:16:00,6317.5,6318.0,6315.0,6315.0,44
2013/11/5,14:17:00,6314.0,6314.0,6312.0,6313.0,42
2013/11/5,14:18:00,6314.0,6314.5,6313.0,6314.0,40
2013/11/5,14:19:00,6314.5,6314.5,6313.0,6313.0,28
2013/11/5,14:20:00,6312.0,6312.0,6310.5,6311.0,57
2013/11/5,14:21:00,6311.0,6312.5,6311.0,6312.0,14
2013/11/5,14:22:00,6312.5,6312.5,6311.5,6312.0,36
2013/11/5,14:23:00,6311.5,6311.5,6311.5,6311.5,16
2013/11/5,14:24:00,6312.5,6314.0,6312.5,6314.0,12
2013/11/5,14:25:00,6313.5,6314.5,6313.5,6314.5,9
2013/11/5,14:26:00,6313.5,6315.5,6313.5,6315.5,8
2013/11/5,14:27:00,6314.0,6314.0,6312.0,6312.5,26
2013/11/5,14:28:00,6313.0,6318.0,6313.0,6314.5,34
2013/11/5,14:29:00,6315.0,6315.0,6313.5,6314.5,9
2013/11/5,14:30:00,6316.0,6316.0,6314.5,6314.5,37
2013/11/5,14:31:00,6315.0,6316.5,6315.0,6316.0,7
2013/11/5,14:32:00,6317.0,6318.0,6316.0,6316.0,29
2013/11/5,14:33:00,6316.5,6318.0,6316.5,6317.5,5
2013/11/5,14:34:00,6317.0,6318.0,6317.0,6317.5,12
2013/11/5,14:35:00,6317.0,6318.0,6317.0,6318.0,4
2013/11/5,14:36:00,6319.0,6320.0,6319.0,6320.0,8
2013/11/5,14:37:00,6319.5,6320.5,6319.5,6320.5,25
2013/11/5,14:38:00,6320.5,6324.5,6320.5,6324.5,22
2013/11/5,14:39:00,6324.5,6331.5,6324.5,6331.5,74
2013/11/5,14:40:00,6331.5,6331.5,6328.5,6330.0,47
2013/11/5,14:41:00,6331.5,6339.5,6331.5,6336.5,286
2013/11/5,14:42:00,6336.0,6336.0,6334.5,6335.5,23
2013/11/5,14:43:00,6335.0,6335.0,6333.5,6333.5,14
2013/11/5,14:44:00,6333.0,6333.0,6327.5,6330.5,84
2013/11/5,14:45:00,6330.5,6332.0,6330.0,6330.0,27
2013/11/5,14:46:00,6330.0,6331.5,6329.5,6331.0,20
2013/11/5,14:47:00,6332.0,6333.5,6332.0,6333.5,30
2013/11/5,14:48:00,6331.5,6332.0,6330.5,6331.5,15
2013/11/5,14:49:00,6331.0,6331.5,6330.5,6331.5,11
2013/11/5,14:50:00,6332.0,6332.0,6331.0,6331.0,7
2013/11/5,14:51:00,6331.0,6331.5,6331.0,6331.5,3
2013/11/5,14:52:00,6331.0,6331.0,6329.5,6329.5,10
2013/11/5,14:53:00,6331.0,6334.0,6331.0,6334.0,10
2013/11/5,14:54:00,6332.0,6332.5,6332.0,6332.5,3
2013/11/5,14:55:00,6332.5,6333.0,6332.5,6333.0,6
2013/11/5,14:56:00,6331.0,6331.5,6330.5,6330.5,11
2013/11/5,14:57:00,6330.0,6332.0,6330.0,6332.0,9
2013/11/5,14:58:00,6330.5,6332.5,6330.5,6332.5,8
2013/11/5,14:59:00,6330.5,6331.5,6330.0,6331.5,5
2013/11/5,15:00:00,6332.0,6336.5,6331.5,6335.0,44
2013/11/5,15:01:00,6336.5,6340.5,6336.5,6340.5,52
2013/11/5,15:02:00,6341.0,6346.0,6341.0,6344.5,101
2013/11/5,15:03:00,6345.5,6359.0,6345.5,6354.0,417
2013/11/5,15:04:00,6354.5,6355.0,6352.0,6353.5,122
2013/11/5,15:05:00,6354.0,6354.0,6349.0,6350.0,153
2013/11/5,15:06:00,6350.0,6354.5,6350.0,6352.0,148
2013/11/5,15:07:00,6351.0,6351.5,6348.5,6348.5,33
2013/11/5,15:08:00,6348.5,6348.5,6346.0,6346.5,37
2013/11/5,15:09:00,6345.5,6349.5,6344.5,6344.5,98
2013/11/5,15:10:00,6344.5,6345.0,6341.5,6341.5,32
2013/11/5,15:11:00,6342.0,6345.5,6342.0,6343.5,50
2013/11/5,15:12:00,6342.5,6343.0,6342.5,6343.0,24
2013/11/5,15:13:00,6343.0,6343.0,6340.5,6340.5,31
2013/11/5,15:14:00,6340.0,6340.0,6338.0,6338.0,24
2013/11/5,15:15:00,6338.0,6339.5,6338.0,6339.5,12
2013/11/5,15:16:00,6340.0,6341.0,6338.5,6341.0,24
2013/11/5,15:17:00,6340.5,6340.5,6340.0,6340.5,8
2013/11/5,15:18:00,6340.5,6343.0,6340.5,6342.5,16
2013/11/5,15:19:00,6342.5,6345.0,6342.0,6345.0,30
2013/11/5,15:20:00,6344.5,6344.5,6341.5,6342.0,50
2013/11/5,15:21:00,6342.0,6342.0,6338.5,6339.0,63
2013/11/5,15:22:00,6338.5,6338.5,6336.0,6336.0,13
2013/11/5,15:23:00,6335.5,6340.0,6335.5,6340.0,30
2013/11/5,15:24:00,6340.5,6340.5,6335.0,6335.0,28
2013/11/5,15:25:00,6336.0,6336.0,6333.0,6334.5,30
2013/11/5,15:26:00,6334.0,6334.5,6330.5,6330.5,37
2013/11/5,15:27:00,6331.0,6336.5,6330.0,6332.5,72
2013/11/5,15:28:00,6332.5,6332.5,6331.0,6331.5,21
2013/11/5,15:29:00,6332.0,6332.5,6332.0,6332.5,8
2013/11/5,15:30:00,6333.0,6333.0,6331.5,6331.5,4
2013/11/5,15:31:00,6332.0,6332.0,6331.5,6332.0,19
2013/11/5,15:32:00,6331.5,6331.5,6331.0,6331.0,15
2013/11/5,15:33:00,6332.0,6333.0,6331.0,6333.0,37
2013/11/5,15:34:00,6332.5,6334.5,6332.5,6334.5,28
2013/11/5,15:35:00,6334.5,6334.5,6333.0,6333.5,19
2013/11/5,15:36:00,6333.5,6334.0,6331.0,6331.5,47
2013/11/5,15:37:00,6331.5,6331.5,6329.0,6329.0,28
2013/11/5,15:38:00,6329.0,6330.5,6329.0,6330.5,72
2013/11/5,15:39:00,6331.0,6334.5,6330.5,6331.0,90
2013/11/5,15:40:00,6330.5,6335.0,6330.5,6333.5,73
2013/11/5,15:41:00,6332.5,6334.0,6332.0,6332.5,10
2013/11/5,15:42:00,6332.5,6333.0,6331.5,6332.0,19
2013/11/5,15:43:00,6332.5,6332.5,6330.5,6332.0,38
2013/11/5,15:44:00,6331.0,6334.5,6331.0,6334.5,11
2013/11/5,15:45:00,6333.5,6334.5,6333.5,6334.5,2
2013/11/5,15:46:00,6334.5,6334.5,6333.5,6333.5,12
2013/11/5,15:47:00,6333.0,6333.0,6333.0,6333.0,6
2013/11/5,15:48:00,6333.5,6333.5,6332.5,6332.5,11
2013/11/5,15:49:00,6332.0,6332.0,6332.0,6332.0,10
2013/11/5,15:50:00,6332.0,6337.0,6332.0,6334.5,33
2013/11/5,15:51:00,6334.0,6335.0,6332.5,6333.0,74
2013/11/5,15:52:00,6333.5,6334.0,6333.5,6334.0,7
2013/11/5,15:53:00,6333.0,6333.0,6333.0,6333.0,4
2013/11/5,15:54:00,6335.0,6335.0,6334.5,6334.5,6
2013/11/5,15:55:00,6335.0,6336.0,6335.0,6336.0,101
2013/11/5,15:56:00,6335.0,6335.0,6332.0,6334.5,56
2013/11/5,15:57:00,6334.0,6334.0,6333.5,6334.0,13
2013/11/5,15:58:00,6334.5,6334.5,6328.5,6329.0,67
2013/11/5,15:59:00,6327.5,6327.5,6322.5,6322.5,54
2013/11/5,16:00:00,6323.0,6323.0,6317.0,6318.5,73
2013/11/5,16:01:00,6318.0,6319.5,6313.5,6319.5,160
2013/11/5,16:02:00,6320.0,6320.5,6320.0,6320.0,13
2013/11/5,16:03:00,6319.5,6320.5,6316.0,6316.0,14
2013/11/5,16:04:00,6316.0,6318.5,6316.0,6317.5,19
2013/11/5,16:05:00,6316.5,6316.5,6314.5,6315.5,30
2013/11/5,16:06:00,6314.5,6314.5,6310.0,6311.5,127
2013/11/5,16:07:00,6310.5,6310.5,6308.5,6310.5,53
2013/11/5,16:08:00,6311.5,6315.0,6311.5,6314.0,30
2013/11/5,16:09:00,6312.5,6314.0,6312.5,6314.0,7
2013/11/5,16:10:00,6313.0,6313.0,6310.0,6313.0,17
2013/11/5,16:11:00,6310.5,6313.0,6310.5,6312.5,6
2013/11/5,16:12:00,6314.0,6314.5,6313.5,6313.5,10
2013/11/5,16:13:00,6314.5,6316.0,6314.5,6315.0,33
2013/11/5,16:14:00,6313.5,6315.0,6312.0,6314.5,19
2013/11/5,16:15:00,6316.5,6320.0,6315.5,6320.0,31
2013/11/5,16:16:00,6320.0,6320.0,6314.0,6317.5,66
2013/11/5,16:17:00,6319.5,6320.0,6317.0,6320.0,166
2013/11/5,16:18:00,6320.5,6321.0,6319.0,6319.5,37
2013/11/5,16:19:00,6319.5,6319.5,6319.5,6319.5,5
2013/11/5,16:20:00,6320.0,6321.0,6320.0,6321.0,5
2013/11/5,16:21:00,6320.0,6320.0,6319.5,6319.5,11
2013/11/5,16:22:00,6319.5,6319.5,6315.0,6315.5,31
2013/11/5,16:23:00,6315.0,6315.0,6315.0,6315.0,5
2013/11/5,16:24:00,6314.0,6314.0,6314.0,6314.0,5
2013/11/5,16:25:00,6313.5,6315.0,6313.0,6315.0,37
2013/11/5,16:26:00,6315.5,6315.5,6314.0,6314.0,23
2013/11/5,16:27:00,6315.5,6318.0,6315.5,6316.5,6
2013/11/5,16:28:00,6316.0,6317.5,6316.0,6317.0,17
2013/11/5,16:29:00,6317.0,6321.0,6317.0,6320.0,33
2013/11/5,16:30:00,6320.0,6321.0,6318.5,6320.5,67
2013/11/5,16:31:00,6319.0,6319.0,6314.0,6319.0,53
2013/11/5,16:32:00,6318.0,6318.5,6316.0,6316.0,32
2013/11/5,16:33:00,6315.5,6316.5,6315.5,6316.0,13
2013/11/5,16:34:00,6315.0,6315.5,6315.0,6315.5,6
2013/11/5,16:35:00,6315.5,6316.5,6312.0,6312.5,30
2013/11/5,16:36:00,6311.5,6311.5,6310.5,6310.5,14
2013/11/5,16:37:00,6311.0,6317.0,6310.5,6313.5,19
2013/11/5,16:38:00,6315.0,6316.5,6315.0,6316.5,3
2013/11/5,16:39:00,6315.0,6318.5,6315.0,6316.5,20
2013/11/5,16:40:00,6317.5,6318.5,6315.0,6315.0,19
2013/11/5,16:41:00,6313.5,6316.5,6313.0,6315.0,44
2013/11/5,16:42:00,6316.5,6318.5,6315.5,6316.5,60
2013/11/5,16:43:00,6315.0,6315.5,6314.5,6315.5,3
2013/11/5,16:44:00,6317.5,6319.0,6314.5,6318.5,48
2013/11/5,16:45:00,6318.0,6318.0,6317.0,6317.5,8
2013/11/5,16:46:00,6318.0,6318.5,6314.5,6317.5,23
2013/11/5,16:47:00,6315.5,6317.5,6315.0,6315.0,17
2013/11/5,16:48:00,6313.5,6317.5,6313.5,6317.0,14
2013/11/5,16:49:00,6317.0,6318.5,6315.0,6315.0,14
2013/11/5,16:50:00,6317.0,6318.5,6317.0,6317.5,5
2013/11/5,16:51:00,6318.0,6319.0,6317.5,6317.5,17
2013/11/5,16:52:00,6318.0,6318.0,6316.0,6316.0,8
2013/11/5,16:53:00,6315.0,6318.0,6315.0,6317.0,25
2013/11/5,16:54:00,6317.5,6318.0,6317.5,6318.0,10
2013/11/5,16:55:00,6317.0,6323.0,6317.0,6323.0,166
2013/11/5,16:56:00,6324.0,6328.0,6322.0,6325.5,52
2013/11/5,16:57:00,6328.0,6328.5,6325.5,6328.5,26
2013/11/5,16:58:00,6329.5,6334.0,6329.5,6333.0,33
2013/11/5,16:59:00,6332.0,6333.5,6332.0,6333.0,45
2013/11/5,17:00:00,6332.5,6332.5,6329.0,6329.5,62
2013/11/5,17:01:00,6329.5,6330.0,6327.5,6329.5,62
2013/11/5,17:02:00,6329.0,6330.0,6328.0,6329.5,87
2013/11/5,17:03:00,6330.0,6333.5,6329.5,6333.5,121
2013/11/5,17:04:00,6334.5,6336.0,6334.5,6335.0,49
2013/11/5,17:05:00,6335.0,6335.5,6334.0,6335.0,27
2013/11/5,17:06:00,6336.0,6336.0,6333.5,6333.5,30
2013/11/5,17:07:00,6333.5,6334.5,6332.0,6333.0,64
2013/11/5,17:08:00,6333.0,6333.5,6332.0,6332.0,36
2013/11/5,17:09:00,6333.0,6340.0,6333.0,6337.0,72
2013/11/5,17:10:00,6338.0,6338.0,6334.5,6335.0,70
2013/11/5,17:11:00,6335.5,6336.0,6334.0,6334.0,66
2013/11/5,17:12:00,6334.5,6334.5,6328.5,6330.5,78
2013/11/5,17:13:00,6328.5,6329.0,6328.0,6328.0,30
2013/11/5,17:14:00,6327.5,6327.5,6322.0,6322.5,78
2013/11/5,17:15:00,6323.0,6323.0,6320.0,6320.0,33
2013/11/5,17:16:00,6320.5,6325.0,6320.0,6325.0,45
2013/11/5,17:17:00,6325.0,6325.0,6320.0,6320.0,43
2013/11/5,17:18:00,6320.0,6321.5,6319.5,6321.0,59
2013/11/5,17:19:00,6322.0,6322.0,6319.5,6320.0,33
2013/11/5,17:20:00,6319.5,6321.5,6317.5,6320.5,94
2013/11/5,17:21:00,6319.5,6319.5,6311.5,6312.0,74
2013/11/5,17:22:00,6310.5,6311.5,6309.0,6309.5,100
2013/11/5,17:23:00,6310.5,6313.0,6310.5,6313.0,31
2013/11/5,17:24:00,6313.0,6313.0,6305.0,6305.0,109
2013/11/5,17:25:00,6304.5,6306.5,6304.0,6305.5,77
2013/11/5,17:26:00,6306.5,6307.5,6305.5,6305.5,13
2013/11/5,17:27:00,6307.0,6310.0,6307.0,6309.5,40
2013/11/5,17:28:00,6310.0,6312.5,6308.0,6308.0,21
2013/11/5,17:29:00,6309.0,6311.5,6309.0,6309.0,26
2013/11/5,17:30:00,6308.0,6311.0,6308.0,6311.0,47
2013/11/5,17:31:00,6311.5,6315.0,6309.0,6310.0,108
2013/11/5,17:32:00,6309.5,6311.5,6308.0,6311.5,41
2013/11/5,17:33:00,6312.5,6314.5,6308.5,6310.0,111
2013/11/5,17:34:00,6309.5,6310.5,6305.0,6305.5,104
2013/11/5,17:35:00,6307.0,6307.0,6304.5,6305.0,44
2013/11/5,17:36:00,6304.0,6304.0,6300.0,6300.0,163
2013/11/5,17:37:00,6300.0,6303.5,6300.0,6303.5,146
2013/11/5,17:38:00,6303.5,6305.5,6303.5,6304.0,43
2013/11/5,17:39:00,6304.0,6308.5,6304.0,6305.5,54
2013/11/5,17:40:00,6305.0,6305.5,6304.0,6305.5,35
2013/11/5,17:41:00,6306.0,6309.5,6306.0,6308.0,40
2013/11/5,17:42:00,6307.5,6307.5,6301.5,6304.5,202
2013/11/5,17:43:00,6303.0,6304.5,6300.0,6300.5,136
2013/11/5,17:44:00,6300.5,6304.0,6300.0,6301.5,106
2013/11/5,17:45:00,6300.0,6300.5,6298.5,6300.0,111
2013/11/5,17:46:00,6300.0,6301.0,6295.5,6298.0,135
2013/11/5,17:47:00,6297.0,6299.0,6296.0,6299.0,120
2013/11/5,17:48:00,6298.5,6299.0,6295.0,6298.0,79
2013/11/5,17:49:00,6296.5,6300.0,6296.5,6300.0,75
2013/11/5,17:50:00,6300.5,6301.5,6298.0,6298.0,70
2013/11/5,17:51:00,6298.5,6302.5,6298.0,6301.0,57
2013/11/5,17:52:00,6302.0,6302.5,6300.0,6301.0,58
2013/11/5,17:53:00,6300.5,6301.5,6299.0,6300.0,200
2013/11/5,17:54:00,6299.5,6301.5,6299.0,6299.0,155
2013/11/5,17:55:00,6299.0,6299.0,6296.5,6298.0,111
2013/11/5,17:56:00,6299.0,6300.5,6297.5,6299.5,193
2013/11/5,17:57:00,6298.5,6300.0,6298.0,6299.5,158
2013/11/5,17:58:00,6300.0,6300.5,6299.0,6299.5,75
2013/11/5,17:59:00,6299.0,6300.5,6297.0,6297.5,147
2013/11/5,18:00:00,6297.5,6301.0,6295.5,6300.5,193
2013/11/5,18:01:00,6301.0,6301.5,6297.0,6298.0,29
2013/11/5,18:02:00,6297.5,6297.5,6293.5,6293.5,87
2013/11/5,18:03:00,6294.0,6294.0,6290.0,6292.5,125
2013/11/5,18:04:00,6290.5,6290.5,6289.0,6290.5,52
2013/11/5,18:05:00,6289.5,6294.5,6288.5,6290.0,58
2013/11/5,18:06:00,6290.0,6290.0,6288.0,6290.0,36
2013/11/5,18:07:00,6289.0,6289.0,6288.0,6288.0,65
2013/11/5,18:08:00,6288.0,6290.0,6288.0,6290.0,6
2013/11/5,18:09:00,6290.0,6290.0,6289.5,6289.5,62
2013/11/5,18:10:00,6290.0,6290.0,6290.0,6290.0,27
2013/11/5,18:15:00,6292.0,6292.0,6292.0,6292.0,66
2013/11/6,00:01:00,6300.5,6300.5,6300.5,6300.5,8
2013/11/6,00:02:00,6299.5,6299.5,6299.5,6299.5,13
2013/11/6,00:03:00,6299.0,6299.0,6299.0,6299.0,25
2013/11/6,00:04:00,6298.5,6301.0,6298.5,6301.0,21
2013/11/6,00:05:00,6302.0,6302.0,6302.0,6302.0,2
2013/11/6,00:08:00,6298.5,6298.5,6298.5,6298.5,8
2013/11/6,00:09:00,6298.5,6305.0,6298.5,6305.0,18
2013/11/6,00:10:00,6299.5,6306.5,6299.0,6299.5,21
2013/11/6,00:11:00,6299.5,6306.5,6299.5,6306.5,13
2013/11/6,00:12:00,6299.0,6302.5,6299.0,6299.0,17
2013/11/6,00:13:00,6299.0,6299.0,6299.0,6299.0,15
2013/11/6,00:14:00,6297.5,6299.0,6297.5,6299.0,6
2013/11/6,00:15:00,6298.5,6302.0,6298.5,6302.0,6
2013/11/6,00:16:00,6300.0,6302.0,6300.0,6302.0,4
2013/11/6,00:17:00,6302.5,6302.5,6302.5,6302.5,1
2013/11/6,00:18:00,6305.0,6305.0,6305.0,6305.0,2
2013/11/6,00:19:00,6305.0,6305.0,6305.0,6305.0,1
2013/11/6,00:20:00,6304.5,6304.5,6304.5,6304.5,2
2013/11/6,00:21:00,6304.5,6304.5,6304.5,6304.5,1
2013/11/6,00:22:00,6304.5,6304.5,6304.5,6304.5,3
2013/11/6,00:23:00,6304.5,6304.5,6304.5,6304.5,4
2013/11/6,00:24:00,6305.0,6305.0,6305.0,6305.0,2
2013/11/6,00:25:00,6305.0,6306.5,6305.0,6306.5,5
2013/11/6,00:26:00,6305.0,6306.5,6305.0,6306.5,2
2013/11/6,00:33:00,6301.0,6301.0,6301.0,6301.0,20
2013/11/6,00:34:00,6299.5,6299.5,6299.5,6299.5,1
2013/11/6,00:35:00,6299.0,6304.0,6298.0,6304.0,12
2013/11/6,00:37:00,6302.5,6302.5,6302.5,6302.5,10
2013/11/6,00:39:00,6298.0,6298.0,6297.0,6297.0,10
2013/11/6,00:44:00,6300.0,6300.0,6300.0,6300.0,1
2013/11/6,00:52:00,6300.0,6300.0,6300.0,6300.0,1
2013/11/6,00:55:00,6302.5,6302.5,6302.5,6302.5,1
2013/11/6,01:05:00,6302.5,6302.5,6302.5,6302.5,2
2013/11/6,01:07:00,6305.0,6305.0,6305.0,6305.0,1
2013/11/6,01:08:00,6302.5,6302.5,6302.5,6302.5,1
2013/11/6,01:09:00,6302.5,6302.5,6302.5,6302.5,1
2013/11/6,01:19:00,6300.0,6301.5,6300.0,6301.5,2
2013/11/6,01:21:00,6302.5,6302.5,6302.5,6302.5,1
2013/11/6,01:23:00,6304.5,6305.5,6304.5,6305.5,4
2013/11/6,01:27:00,6307.5,6308.0,6307.5,6308.0,22
2013/11/6,01:30:00,6309.5,6310.0,6309.5,6310.0,11
2013/11/6,01:31:00,6310.0,6310.0,6310.0,6310.0,10
2013/11/6,01:32:00,6307.5,6307.5,6307.5,6307.5,5
2013/11/6,01:33:00,6302.5,6304.0,6302.5,6304.0,10
2013/11/6,01:34:00,6303.5,6303.5,6303.5,6303.5,10
2013/11/6,01:35:00,6302.0,6302.0,6299.0,6299.0,41
2013/11/6,01:36:00,6299.0,6299.0,6299.0,6299.0,10
2013/11/6,01:37:00,6299.5,6299.5,6299.5,6299.5,10
2013/11/6,01:38:00,6302.5,6302.5,6302.5,6302.5,1
2013/11/6,01:44:00,6300.0,6300.0,6300.0,6300.0,1
2013/11/6,01:47:00,6297.5,6297.5,6297.5,6297.5,2
2013/11/6,01:48:00,6297.5,6298.0,6297.5,6298.0,13
2013/11/6,01:49:00,6298.0,6298.0,6298.0,6298.0,6
2013/11/6,01:53:00,6297.5,6297.5,6297.5,6297.5,2
2013/11/6,01:54:00,6297.5,6297.5,6293.0,6295.0,43
2013/11/6,01:55:00,6294.0,6294.0,6290.0,6290.0,31
2013/11/6,01:56:00,6289.5,6289.5,6289.5,6289.5,1
2013/11/6,01:58:00,6292.0,6292.5,6292.0,6292.5,11
2013/11/6,02:00:00,6292.5,6292.5,6290.0,6290.0,6
2013/11/6,09:01:00,6296.5,6296.5,6293.0,6293.0,18
2013/11/6,09:02:00,6296.5,6296.5,6296.5,6296.5,2
2013/11/6,09:05:00,6296.0,6296.0,6296.0,6296.0,1
2013/11/6,09:06:00,6299.0,6299.0,6295.5,6295.5,6
2013/11/6,09:07:00,6299.0,6299.0,6299.0,6299.0,2
2013/11/6,09:11:00,6299.0,6301.0,6299.0,6301.0,15
2013/11/6,09:12:00,6303.5,6303.5,6303.5,6303.5,1
2013/11/6,09:13:00,6303.5,6303.5,6303.5,6303.5,2
2013/11/6,09:15:00,6305.5,6305.5,6305.5,6305.5,1
2013/11/6,09:16:00,6305.5,6305.5,6304.0,6304.0,7
2013/11/6,09:17:00,6306.5,6308.0,6306.5,6308.0,5
2013/11/6,09:18:00,6303.5,6303.5,6303.5,6303.5,5
2013/11/6,09:19:00,6302.5,6305.0,6302.5,6303.0,12
2013/11/6,09:20:00,6303.5,6304.0,6303.5,6304.0,2
2013/11/6,09:22:00,6305.5,6305.5,6305.5,6305.5,4
2013/11/6,09:23:00,6305.5,6305.5,6302.5,6303.0,16
2013/11/6,09:24:00,6302.0,6302.0,6299.0,6299.0,13
2013/11/6,09:25:00,6297.5,6297.5,6297.0,6297.0,20
2013/11/6,09:26:00,6297.0,6299.0,6296.5,6299.0,22
2013/11/6,09:27:00,6300.0,6300.0,6300.0,6300.0,3
2013/11/6,09:29:00,6300.0,6300.0,6298.0,6298.0,16
2013/11/6,09:30:00,6297.5,6297.5,6297.5,6297.5,2
2013/11/6,09:31:00,6297.5,6300.0,6296.0,6300.0,19
2013/11/6,09:32:00,6296.5,6296.5,6294.5,6295.0,49
2013/11/6,09:33:00,6294.5,6294.5,6294.0,6294.0,3
2013/11/6,09:34:00,6294.0,6294.0,6293.5,6293.5,4
2013/11/6,09:35:00,6293.5,6293.5,6293.5,6293.5,4
2013/11/6,09:36:00,6293.0,6293.0,6293.0,6293.0,3
2013/11/6,09:37:00,6293.5,6293.5,6293.5,6293.5,5
2013/11/6,09:38:00,6294.0,6294.5,6294.0,6294.0,13
2013/11/6,09:39:00,6294.0,6294.5,6294.0,6294.0,13
2013/11/6,09:40:00,6291.5,6291.5,6291.5,6291.5,5
2013/11/6,09:41:00,6291.5,6292.5,6291.5,6292.5,10
2013/11/6,09:42:00,6291.0,6291.0,6291.0,6291.0,5
2013/11/6,09:44:00,6291.0,6291.0,6291.0,6291.0,1
2013/11/6,09:46:00,6291.0,6291.0,6291.0,6291.0,1
2013/11/6,09:47:00,6290.0,6290.0,6288.5,6288.5,3
2013/11/6,09:48:00,6286.5,6286.5,6286.5,6286.5,2
2013/11/6,09:49:00,6283.0,6283.5,6282.0,6282.0,27
2013/11/6,09:50:00,6281.0,6281.0,6276.0,6276.0,13
2013/11/6,09:51:00,6280.0,6280.0,6276.5,6277.0,12
2013/11/6,09:52:00,6276.5,6276.5,6276.0,6276.5,11
2013/11/6,09:53:00,6276.0,6277.5,6276.0,6277.5,4
2013/11/6,09:54:00,6278.0,6278.0,6278.0,6278.0,2
2013/11/6,09:56:00,6276.0,6276.0,6276.0,6276.0,2
2013/11/6,09:57:00,6277.5,6277.5,6277.5,6277.5,1
2013/11/6,09:58:00,6277.5,6277.5,6277.5,6277.5,1
2013/11/6,09:59:00,6276.0,6277.5,6276.0,6277.5,4
2013/11/6,10:00:00,6277.5,6277.5,6277.0,6277.0,2
2013/11/6,10:02:00,6279.5,6280.0,6279.5,6280.0,5
2013/11/6,10:15:00,6278.5,6278.5,6278.5,6278.5,1
2013/11/6,10:17:00,6279.5,6280.5,6278.0,6278.0,42
2013/11/6,10:24:00,6278.5,6278.5,6278.0,6278.0,11
2013/11/6,10:27:00,6277.5,6277.5,6277.5,6277.5,6
2013/11/6,10:28:00,6278.5,6278.5,6276.5,6276.5,10
2013/11/6,10:29:00,6276.5,6276.5,6276.5,6276.5,1
2013/11/6,10:30:00,6276.5,6276.5,6276.5,6276.5,1
2013/11/6,10:32:00,6276.0,6276.5,6276.0,6276.5,6
2013/11/6,10:38:00,6278.0,6278.0,6278.0,6278.0,5
2013/11/6,10:39:00,6279.5,6280.0,6278.5,6280.0,8
2013/11/6,10:40:00,6281.5,6281.5,6278.5,6278.5,5
2013/11/6,10:42:00,6280.0,6280.0,6280.0,6280.0,2
2013/11/6,10:43:00,6281.5,6282.0,6280.5,6280.5,12
2013/11/6,10:46:00,6284.0,6284.0,6281.0,6281.0,11
2013/11/6,10:47:00,6281.5,6282.0,6281.0,6281.0,9
2013/11/6,10:48:00,6282.5,6285.0,6282.5,6285.0,43
2013/11/6,10:49:00,6284.5,6284.5,6281.0,6282.5,12
2013/11/6,10:50:00,6282.5,6282.5,6282.5,6282.5,1
2013/11/6,10:52:00,6281.5,6281.5,6281.5,6281.5,2
2013/11/6,10:55:00,6281.0,6281.0,6281.0,6281.0,1
2013/11/6,10:56:00,6280.5,6280.5,6280.5,6280.5,6
2013/11/6,10:58:00,6279.0,6279.0,6279.0,6279.0,2
2013/11/6,11:02:00,6277.5,6277.5,6277.0,6277.0,5
2013/11/6,11:05:00,6279.5,6279.5,6279.5,6279.5,6
2013/11/6,11:06:00,6279.5,6279.5,6279.5,6279.5,5
2013/11/6,11:08:00,6281.0,6281.0,6281.0,6281.0,35
2013/11/6,11:11:00,6281.5,6281.5,6278.0,6278.0,4
2013/11/6,11:14:00,6277.5,6277.5,6277.5,6277.5,5
2013/11/6,11:16:00,6284.5,6285.0,6284.5,6285.0,20
2013/11/6,11:17:00,6286.5,6286.5,6286.5,6286.5,20
2013/11/6,11:19:00,6286.5,6287.5,6286.5,6287.5,13
2013/11/6,11:25:00,6285.0,6285.0,6285.0,6285.0,1
2013/11/6,11:30:00,6283.0,6283.0,6283.0,6283.0,1
2013/11/6,11:32:00,6286.0,6289.5,6286.0,6289.5,77
2013/11/6,11:33:00,6288.0,6288.0,6288.0,6288.0,4
2013/11/6,11:34:00,6288.0,6288.0,6287.5,6288.0,25
2013/11/6,11:35:00,6288.0,6289.0,6288.0,6289.0,20
2013/11/6,11:36:00,6289.5,6289.5,6289.5,6289.5,3
2013/11/6,11:37:00,6289.5,6290.5,6289.5,6290.5,43
2013/11/6,11:39:00,6295.5,6295.5,6294.5,6295.0,23
2013/11/6,11:41:00,6294.5,6295.0,6294.5,6295.0,6
2013/11/6,11:44:00,6292.5,6294.0,6292.5,6294.0,7
2013/11/6,11:45:00,6296.5,6303.5,6291.5,6303.5,113
2013/11/6,11:46:00,6302.0,6304.0,6295.0,6303.0,455
2013/11/6,11:47:00,6302.0,6304.0,6300.0,6303.5,482
2013/11/6,11:48:00,6302.5,6305.0,6301.5,6302.5,82
2013/11/6,11:49:00,6301.0,6301.0,6292.0,6292.0,146
2013/11/6,11:50:00,6292.0,6294.0,6286.0,6286.5,146
2013/11/6,11:51:00,6285.0,6285.0,6277.0,6279.5,236
2013/11/6,11:52:00,6279.5,6285.5,6279.5,6285.0,48
2013/11/6,11:53:00,6286.0,6289.0,6285.0,6289.0,26
2013/11/6,11:54:00,6289.5,6294.0,6288.5,6294.0,28
2013/11/6,11:55:00,6294.5,6296.0,6291.0,6296.0,43
2013/11/6,11:56:00,6296.5,6298.5,6295.0,6298.5,33
2013/11/6,11:57:00,6298.5,6299.0,6292.0,6295.0,38
2013/11/6,11:58:00,6296.0,6299.5,6295.5,6299.5,17
2013/11/6,11:59:00,6299.0,6301.0,6298.0,6300.5,62
2013/11/6,12:00:00,6300.5,6302.5,6300.5,6302.0,39
2013/11/6,12:01:00,6302.5,6303.0,6297.5,6298.0,87
2013/11/6,12:02:00,6298.0,6299.5,6295.5,6295.5,163
2013/11/6,12:03:00,6296.0,6296.5,6294.0,6296.5,81
2013/11/6,12:04:00,6296.0,6302.0,6296.0,6301.5,85
2013/11/6,12:05:00,6300.5,6300.5,6297.5,6300.0,56
2013/11/6,12:06:00,6300.5,6303.0,6300.5,6301.0,56
2013/11/6,12:07:00,6300.5,6306.5,6300.5,6306.5,37
2013/11/6,12:08:00,6306.5,6307.5,6302.5,6307.5,60
2013/11/6,12:09:00,6308.0,6308.0,6305.0,6305.0,28
2013/11/6,12:10:00,6303.5,6304.0,6299.5,6303.5,60
2013/11/6,12:11:00,6302.0,6302.0,6299.5,6299.5,38
2013/11/6,12:12:00,6299.0,6299.0,6292.0,6296.5,144
2013/11/6,12:13:00,6296.0,6296.5,6294.0,6294.5,29
2013/11/6,12:14:00,6294.0,6296.5,6294.0,6295.5,28
2013/11/6,12:15:00,6295.0,6296.5,6295.0,6296.5,6
2013/11/6,12:16:00,6294.0,6297.0,6293.5,6295.0,26
2013/11/6,12:17:00,6295.0,6299.0,6295.0,6296.5,87
2013/11/6,12:18:00,6299.0,6299.5,6299.0,6299.5,5
2013/11/6,12:19:00,6298.0,6298.0,6293.5,6297.0,48
2013/11/6,12:20:00,6295.5,6298.5,6294.5,6298.5,8
2013/11/6,12:21:00,6299.5,6299.5,6295.0,6295.0,15
2013/11/6,12:22:00,6295.5,6295.5,6295.0,6295.0,14
2013/11/6,12:23:00,6293.0,6294.0,6293.0,6293.5,19
2013/11/6,12:24:00,6297.0,6300.0,6295.0,6298.0,34
2013/11/6,12:25:00,6297.5,6297.5,6295.0,6296.0,34
2013/11/6,12:26:00,6295.5,6297.5,6295.0,6296.5,27
2013/11/6,12:27:00,6296.0,6297.5,6293.5,6294.5,49
2013/11/6,12:28:00,6294.0,6294.0,6290.0,6293.0,30
2013/11/6,12:29:00,6292.0,6292.0,6291.5,6291.5,17
2013/11/6,12:30:00,6291.5,6291.5,6291.0,6291.5,5
2013/11/6,12:31:00,6290.5,6297.0,6290.5,6295.0,47
2013/11/6,12:32:00,6295.5,6297.0,6295.5,6296.0,33
2013/11/6,12:33:00,6296.5,6300.0,6296.5,6299.5,95
2013/11/6,12:34:00,6299.5,6301.0,6298.5,6299.5,90
2013/11/6,12:35:00,6300.0,6301.0,6298.5,6300.0,22
2013/11/6,12:36:00,6298.0,6301.5,6298.0,6301.5,21
2013/11/6,12:37:00,6302.0,6305.0,6302.0,6303.5,12
2013/11/6,12:38:00,6302.5,6302.5,6302.0,6302.0,8
2013/11/6,12:39:00,6303.5,6303.5,6301.0,6302.0,14
2013/11/6,12:40:00,6301.5,6302.0,6300.5,6301.0,21
2013/11/6,12:41:00,6301.5,6301.5,6301.0,6301.0,5
2013/11/6,12:42:00,6300.5,6301.5,6300.5,6301.5,6
2013/11/6,12:43:00,6301.0,6301.5,6301.0,6301.5,5
2013/11/6,12:44:00,6300.5,6301.5,6300.5,6300.5,10
2013/11/6,12:45:00,6300.0,6300.0,6299.0,6299.0,9
2013/11/6,12:46:00,6299.0,6300.0,6298.5,6299.5,33
2013/11/6,12:47:00,6301.0,6301.5,6300.0,6301.5,9
2013/11/6,12:48:00,6301.0,6303.0,6300.0,6303.0,13
2013/11/6,12:49:00,6303.0,6304.0,6302.5,6304.0,7
2013/11/6,12:50:00,6304.0,6304.0,6300.0,6300.5,32
2013/11/6,12:51:00,6301.0,6301.0,6299.5,6299.5,5
2013/11/6,12:52:00,6298.5,6301.0,6295.0,6298.5,43
2013/11/6,12:53:00,6300.0,6300.0,6298.5,6298.5,22
2013/11/6,12:54:00,6299.0,6299.0,6296.5,6296.5,18
2013/11/6,12:55:00,6297.0,6299.0,6297.0,6299.0,14
2013/11/6,12:56:00,6296.5,6296.5,6296.5,6296.5,4
2013/11/6,12:57:00,6298.0,6298.0,6295.0,6296.0,10
2013/11/6,12:58:00,6295.5,6295.5,6294.0,6295.0,6
2013/11/6,12:59:00,6294.0,6294.0,6294.0,6294.0,2
2013/11/6,13:00:00,6292.5,6294.0,6292.5,6294.0,12
2013/11/6,13:01:00,6293.0,6293.5,6291.0,6291.0,33
2013/11/6,13:02:00,6291.0,6291.0,6285.0,6285.5,95
2013/11/6,13:03:00,6287.0,6289.5,6287.0,6289.5,93
2013/11/6,13:04:00,6289.5,6289.5,6287.0,6287.0,9
2013/11/6,13:05:00,6288.0,6291.0,6288.0,6291.0,19
2013/11/6,13:06:00,6289.5,6289.5,6286.5,6287.0,67
2013/11/6,13:07:00,6287.5,6289.5,6287.0,6287.5,21
2013/11/6,13:08:00,6288.0,6288.0,6288.0,6288.0,2
2013/11/6,13:09:00,6288.5,6290.0,6288.5,6290.0,3
2013/11/6,13:10:00,6288.5,6288.5,6288.0,6288.5,16
2013/11/6,13:11:00,6289.5,6294.0,6289.5,6293.0,33
2013/11/6,13:12:00,6293.0,6293.0,6291.0,6291.5,27
2013/11/6,13:13:00,6292.0,6292.5,6291.5,6292.5,12
2013/11/6,13:14:00,6293.0,6295.5,6293.0,6293.0,12
2013/11/6,13:15:00,6289.5,6291.0,6287.5,6291.0,18
2013/11/6,13:16:00,6290.5,6292.0,6287.0,6289.5,50
2013/11/6,13:17:00,6288.5,6288.5,6286.5,6286.5,11
2013/11/6,13:18:00,6286.5,6286.5,6283.0,6285.0,52
2013/11/6,13:19:00,6284.0,6286.5,6283.5,6286.0,35
2013/11/6,13:20:00,6285.0,6288.0,6285.0,6288.0,8
2013/11/6,13:21:00,6286.5,6287.5,6286.0,6287.5,15
2013/11/6,13:22:00,6287.0,6287.0,6285.5,6286.0,12
2013/11/6,13:23:00,6285.5,6286.0,6283.0,6284.0,46
2013/11/6,13:24:00,6284.0,6286.5,6284.0,6286.0,36
2013/11/6,13:25:00,6286.5,6286.5,6286.0,6286.0,5
2013/11/6,13:26:00,6289.0,6289.5,6287.0,6289.5,27
2013/11/6,13:27:00,6290.5,6291.0,6290.0,6290.0,4
2013/11/6,13:28:00,6290.5,6290.5,6290.5,6290.5,9
2013/11/6,13:29:00,6293.5,6296.5,6293.5,6294.5,39
2013/11/6,13:30:00,6294.5,6296.5,6294.5,6295.0,9
2013/11/6,13:31:00,6296.5,6296.5,6295.0,6296.5,6
2013/11/6,13:32:00,6296.5,6296.5,6296.0,6296.0,3
2013/11/6,13:33:00,6298.0,6302.0,6298.0,6300.5,24
2013/11/6,13:34:00,6300.0,6301.5,6297.5,6297.5,20
2013/11/6,13:35:00,6298.0,6298.5,6295.5,6295.5,29
2013/11/6,13:36:00,6296.0,6297.5,6296.0,6297.5,28
2013/11/6,13:37:00,6298.0,6298.0,6296.5,6296.5,9
2013/11/6,13:38:00,6297.0,6297.0,6296.0,6296.0,11
2013/11/6,13:39:00,6297.0,6298.5,6296.5,6298.0,27
2013/11/6,13:40:00,6297.5,6297.5,6297.5,6297.5,2
2013/11/6,13:42:00,6300.5,6301.0,6300.0,6301.0,30
2013/11/6,13:43:00,6300.5,6301.0,6299.0,6299.5,64
2013/11/6,13:44:00,6299.0,6300.0,6299.0,6299.5,57
2013/11/6,13:45:00,6300.0,6301.5,6300.0,6300.5,27
2013/11/6,13:46:00,6300.5,6300.5,6299.5,6299.5,34
2013/11/6,13:47:00,6298.5,6299.0,6298.5,6298.5,32
2013/11/6,13:48:00,6299.0,6299.0,6298.5,6299.0,12
2013/11/6,13:49:00,6298.5,6302.0,6298.5,6302.0,37
2013/11/6,13:50:00,6301.0,6302.0,6301.0,6302.0,24
2013/11/6,13:51:00,6302.0,6302.0,6300.0,6300.0,88
2013/11/6,13:52:00,6301.5,6302.0,6300.0,6301.5,58
2013/11/6,13:53:00,6301.0,6302.0,6301.0,6301.5,23
2013/11/6,13:54:00,6302.5,6303.5,6301.5,6301.5,59
2013/11/6,13:55:00,6300.0,6301.0,6299.5,6301.0,42
2013/11/6,13:56:00,6301.0,6302.0,6301.0,6301.5,20
2013/11/6,13:57:00,6300.0,6302.0,6300.0,6302.0,14
2013/11/6,13:58:00,6300.0,6300.0,6296.0,6296.0,64
2013/11/6,13:59:00,6296.0,6299.0,6296.0,6299.0,36
2013/11/6,14:00:00,6299.0,6299.5,6297.0,6297.5,125
2013/11/6,14:01:00,6296.0,6297.5,6293.5,6295.5,183
2013/11/6,14:02:00,6295.5,6296.0,6293.0,6296.0,75
2013/11/6,14:03:00,6295.5,6295.5,6294.0,6294.0,47
2013/11/6,14:04:00,6294.0,6297.0,6291.0,6292.5,91
2013/11/6,14:05:00,6293.0,6293.0,6292.0,6292.0,73
2013/11/6,14:06:00,6292.0,6292.0,6291.0,6291.5,13
2013/11/6,14:07:00,6292.5,6293.0,6292.5,6293.0,12
2013/11/6,14:08:00,6293.5,6294.0,6290.5,6290.5,7
2013/11/6,14:09:00,6290.0,6290.0,6290.0,6290.0,4
2013/11/6,14:10:00,6290.0,6290.0,6289.5,6289.5,9
2013/11/6,14:11:00,6290.5,6290.5,6290.0,6290.5,6
2013/11/6,14:12:00,6289.5,6290.5,6289.5,6290.5,16
2013/11/6,14:13:00,6291.0,6291.0,6286.5,6288.5,62
2013/11/6,14:14:00,6288.0,6288.0,6287.5,6288.0,14
2013/11/6,14:15:00,6286.5,6288.5,6286.0,6287.5,42
2013/11/6,14:16:00,6287.5,6289.0,6286.5,6286.5,27
2013/11/6,14:17:00,6288.5,6289.0,6288.5,6289.0,5
2013/11/6,14:18:00,6287.0,6287.0,6286.0,6286.0,16
2013/11/6,14:19:00,6285.0,6285.0,6280.0,6283.5,103
2013/11/6,14:20:00,6283.0,6286.0,6282.0,6285.0,20
2013/11/6,14:21:00,6283.5,6284.0,6283.5,6284.0,4
2013/11/6,14:22:00,6284.5,6285.5,6282.5,6285.5,37
2013/11/6,14:23:00,6285.5,6288.5,6284.5,6288.5,20
2013/11/6,14:24:00,6288.0,6289.0,6287.5,6287.5,6
2013/11/6,14:25:00,6287.0,6287.0,6285.5,6285.5,6
2013/11/6,14:26:00,6285.0,6285.0,6285.0,6285.0,2
2013/11/6,14:27:00,6285.5,6285.5,6283.5,6283.5,21
2013/11/6,14:28:00,6282.0,6282.0,6280.5,6280.5,104
2013/11/6,14:29:00,6281.5,6281.5,6278.5,6278.5,34
2013/11/6,14:30:00,6278.5,6278.5,6273.0,6274.0,243
2013/11/6,14:31:00,6274.0,6277.0,6274.0,6276.5,22
2013/11/6,14:32:00,6277.5,6280.0,6277.5,6280.0,35
2013/11/6,14:33:00,6282.0,6282.0,6276.5,6276.5,177
2013/11/6,14:34:00,6279.0,6279.0,6278.5,6279.0,47
2013/11/6,14:35:00,6279.0,6279.0,6276.5,6276.5,94
2013/11/6,14:36:00,6276.5,6276.5,6275.0,6275.5,40
2013/11/6,14:37:00,6276.5,6279.5,6276.5,6278.0,13
2013/11/6,14:38:00,6278.0,6279.5,6278.0,6279.5,4
2013/11/6,14:39:00,6279.0,6280.5,6279.0,6280.0,13
2013/11/6,14:40:00,6281.0,6282.5,6280.5,6282.5,28
2013/11/6,14:41:00,6283.0,6283.5,6282.5,6282.5,5
2013/11/6,14:42:00,6282.5,6282.5,6281.0,6281.5,6
2013/11/6,14:43:00,6282.0,6283.0,6282.0,6283.0,5
2013/11/6,14:44:00,6284.5,6285.5,6284.5,6284.5,10
2013/11/6,14:45:00,6284.5,6285.0,6284.0,6284.0,43
2013/11/6,14:46:00,6284.0,6285.0,6284.0,6285.0,6
2013/11/6,14:47:00,6284.5,6284.5,6284.0,6284.5,12
2013/11/6,14:48:00,6284.5,6284.5,6283.5,6283.5,9
2013/11/6,14:49:00,6284.5,6285.0,6284.5,6284.5,14
2013/11/6,14:50:00,6284.5,6284.5,6284.0,6284.0,5
2013/11/6,14:51:00,6282.0,6282.0,6278.0,6278.0,67
2013/11/6,14:52:00,6278.0,6279.0,6277.5,6278.0,6
2013/11/6,14:53:00,6278.5,6278.5,6277.0,6277.0,14
2013/11/6,14:54:00,6277.5,6279.5,6277.5,6279.5,25
2013/11/6,14:55:00,6279.5,6279.5,6276.5,6278.0,35
2013/11/6,14:56:00,6277.0,6278.0,6276.5,6278.0,10
2013/11/6,14:57:00,6278.0,6278.5,6277.5,6277.5,6
2013/11/6,14:58:00,6277.5,6278.0,6277.5,6278.0,6
2013/11/6,14:59:00,6278.5,6281.0,6278.5,6281.0,21
2013/11/6,15:00:00,6283.0,6283.0,6281.5,6281.5,15
2013/11/6,15:01:00,6281.5,6282.0,6281.5,6282.0,16
2013/11/6,15:02:00,6282.0,6283.5,6282.0,6283.5,8
2013/11/6,15:03:00,6283.5,6283.5,6282.5,6283.0,18
2013/11/6,15:04:00,6283.0,6283.0,6279.5,6279.5,81
2013/11/6,15:05:00,6279.0,6279.0,6275.0,6276.0,31
2013/11/6,15:06:00,6275.0,6275.5,6271.5,6271.5,55
2013/11/6,15:07:00,6272.0,6272.5,6264.5,6267.5,171
2013/11/6,15:08:00,6267.5,6270.5,6267.0,6269.5,29
2013/11/6,15:09:00,6270.5,6272.5,6270.5,6272.5,46
2013/11/6,15:10:00,6273.0,6274.0,6271.0,6272.0,52
2013/11/6,15:11:00,6274.0,6275.5,6273.0,6273.5,32
2013/11/6,15:12:00,6273.0,6274.0,6271.5,6273.0,36
2013/11/6,15:13:00,6273.0,6275.0,6273.0,6275.0,23
2013/11/6,15:14:00,6275.0,6275.5,6275.0,6275.0,8
2013/11/6,15:15:00,6275.0,6275.0,6272.0,6272.5,48
2013/11/6,15:16:00,6273.0,6273.0,6271.0,6271.5,37
2013/11/6,15:17:00,6270.5,6270.5,6269.5,6269.5,18
2013/11/6,15:18:00,6270.0,6273.0,6270.0,6272.0,34
2013/11/6,15:19:00,6273.0,6275.0,6272.5,6273.0,23
2013/11/6,15:20:00,6273.0,6275.5,6269.0,6271.5,70
2013/11/6,15:21:00,6271.0,6272.0,6271.0,6271.0,9
2013/11/6,15:22:00,6270.5,6275.0,6270.5,6271.0,64
2013/11/6,15:23:00,6271.0,6272.5,6270.5,6270.5,53
2013/11/6,15:24:00,6270.5,6273.0,6270.5,6272.0,72
2013/11/6,15:25:00,6272.5,6273.0,6270.0,6270.0,41
2013/11/6,15:26:00,6269.5,6270.0,6268.5,6268.5,29
2013/11/6,15:27:00,6268.5,6272.0,6268.5,6270.5,15
2013/11/6,15:28:00,6269.5,6269.5,6266.0,6269.5,28
2013/11/6,15:29:00,6268.0,6268.5,6266.5,6268.5,13
2013/11/6,15:30:00,6266.5,6268.0,6266.5,6266.5,38
2013/11/6,15:31:00,6268.0,6269.5,6267.0,6268.5,16
2013/11/6,15:32:00,6266.0,6270.0,6265.5,6270.0,26
2013/11/6,15:33:00,6270.5,6271.5,6270.0,6271.0,33
2013/11/6,15:34:00,6271.0,6272.0,6268.0,6270.0,159
2013/11/6,15:35:00,6269.5,6272.0,6269.5,6271.0,31
2013/11/6,15:36:00,6271.0,6272.0,6270.5,6272.0,20
2013/11/6,15:37:00,6271.5,6272.5,6270.5,6272.5,22
2013/11/6,15:38:00,6272.0,6272.5,6270.5,6272.5,13
2013/11/6,15:39:00,6273.0,6273.0,6272.0,6272.0,10
2013/11/6,15:40:00,6272.0,6273.5,6271.5,6273.5,14
2013/11/6,15:41:00,6273.5,6273.5,6272.0,6272.0,26
2013/11/6,15:42:00,6271.5,6271.5,6269.0,6269.0,33
2013/11/6,15:43:00,6269.0,6273.0,6268.5,6271.5,29
2013/11/6,15:44:00,6270.0,6272.0,6269.0,6270.5,45
2013/11/6,15:45:00,6270.5,6270.5,6262.0,6264.5,514
2013/11/6,15:46:00,6266.5,6266.5,6263.5,6266.5,29
2013/11/6,15:47:00,6266.0,6270.5,6266.0,6268.0,49
2013/11/6,15:48:00,6268.5,6272.5,6268.5,6270.0,50
2013/11/6,15:49:00,6271.5,6276.5,6271.5,6275.0,27
2013/11/6,15:50:00,6274.0,6274.0,6274.0,6274.0,1
2013/11/6,15:51:00,6274.5,6279.0,6274.5,6278.5,57
2013/11/6,15:52:00,6277.5,6281.0,6277.5,6280.0,34
2013/11/6,15:53:00,6280.0,6281.5,6280.0,6280.0,62
2013/11/6,15:54:00,6278.5,6279.0,6278.5,6279.0,3
2013/11/6,15:55:00,6277.5,6277.5,6276.5,6277.5,29
2013/11/6,15:56:00,6277.0,6280.0,6277.0,6280.0,22
2013/11/6,15:57:00,6280.0,6280.0,6278.5,6278.5,5
2013/11/6,15:58:00,6278.0,6281.5,6278.0,6281.5,9
2013/11/6,15:59:00,6282.5,6285.0,6281.5,6284.5,46
2013/11/6,16:00:00,6285.0,6285.0,6282.5,6282.5,38
2013/11/6,16:01:00,6282.0,6282.0,6278.5,6281.0,213
2013/11/6,16:02:00,6279.5,6281.5,6279.5,6281.5,53
2013/11/6,16:03:00,6280.0,6280.0,6276.5,6277.5,78
2013/11/6,16:04:00,6278.0,6282.5,6276.5,6281.5,41
2013/11/6,16:05:00,6281.0,6282.0,6281.0,6281.5,9
2013/11/6,16:06:00,6281.0,6285.0,6280.0,6284.0,75
2013/11/6,16:07:00,6283.5,6292.5,6283.5,6291.0,90
2013/11/6,16:08:00,6292.5,6292.5,6288.5,6289.5,25
2013/11/6,16:09:00,6290.5,6290.5,6289.5,6289.5,20
2013/11/6,16:10:00,6290.0,6291.0,6288.5,6291.0,50
2013/11/6,16:11:00,6290.0,6294.5,6289.5,6294.5,39
2013/11/6,16:12:00,6295.0,6295.5,6293.5,6294.5,59
2013/11/6,16:13:00,6294.0,6294.0,6293.5,6293.5,7
2013/11/6,16:14:00,6292.5,6292.5,6290.0,6290.0,69
2013/11/6,16:15:00,6289.5,6291.0,6289.0,6290.0,36
2013/11/6,16:16:00,6289.0,6289.0,6288.0,6288.5,84
2013/11/6,16:17:00,6288.0,6291.0,6286.5,6291.0,103
2013/11/6,16:18:00,6289.5,6289.5,6285.0,6286.0,31
2013/11/6,16:19:00,6285.0,6287.0,6284.0,6286.0,46
2013/11/6,16:20:00,6285.5,6285.5,6280.5,6281.5,70
2013/11/6,16:21:00,6281.5,6284.0,6280.5,6280.5,41
2013/11/6,16:22:00,6280.0,6285.0,6280.0,6285.0,18
2013/11/6,16:23:00,6286.0,6286.0,6281.0,6282.5,46
2013/11/6,16:24:00,6283.5,6283.5,6283.5,6283.5,1
2013/11/6,16:25:00,6282.0,6284.5,6282.0,6284.0,12
2013/11/6,16:26:00,6283.5,6286.5,6283.5,6285.5,11
2013/11/6,16:27:00,6283.5,6284.0,6283.0,6283.0,6
2013/11/6,16:28:00,6285.5,6285.5,6282.5,6284.5,30
2013/11/6,16:29:00,6284.0,6284.0,6281.0,6281.0,5
2013/11/6,16:30:00,6281.0,6281.0,6280.0,6280.0,2
2013/11/6,16:31:00,6279.5,6281.0,6279.0,6281.0,46
2013/11/6,16:32:00,6280.0,6284.5,6279.5,6284.5,30
2013/11/6,16:33:00,6284.5,6288.0,6283.5,6288.0,5
2013/11/6,16:34:00,6291.0,6291.0,6288.5,6288.5,16
2013/11/6,16:35:00,6288.0,6288.0,6285.5,6287.0,17
2013/11/6,16:36:00,6285.0,6285.0,6281.5,6282.0,42
2013/11/6,16:37:00,6282.0,6282.0,6278.5,6281.5,66
2013/11/6,16:38:00,6282.0,6282.0,6278.0,6278.0,44
2013/11/6,16:39:00,6278.0,6280.5,6278.0,6280.5,8
2013/11/6,16:40:00,6279.5,6279.5,6279.5,6279.5,2
2013/11/6,16:41:00,6280.5,6280.5,6280.5,6280.5,2
2013/11/6,16:42:00,6279.0,6284.5,6278.5,6281.5,48
2013/11/6,16:43:00,6284.5,6285.5,6282.5,6285.5,31
2013/11/6,16:44:00,6284.0,6284.0,6280.5,6280.5,21
2013/11/6,16:45:00,6280.0,6280.0,6280.0,6280.0,2
2013/11/6,16:46:00,6281.0,6282.0,6281.0,6282.0,8
2013/11/6,16:47:00,6282.0,6282.0,6278.5,6279.5,10
2013/11/6,16:48:00,6280.5,6281.0,6279.5,6281.0,8
2013/11/6,16:49:00,6281.0,6281.0,6280.0,6280.5,6
2013/11/6,16:50:00,6278.5,6278.5,6278.0,6278.0,5
2013/11/6,16:51:00,6278.5,6281.5,6278.5,6281.0,50
2013/11/6,16:52:00,6280.0,6282.0,6280.0,6281.5,12
2013/11/6,16:53:00,6283.5,6283.5,6280.5,6280.5,22
2013/11/6,16:54:00,6281.5,6282.0,6281.5,6281.5,9
2013/11/6,16:55:00,6281.0,6283.5,6280.0,6283.5,25
2013/11/6,16:56:00,6282.5,6285.0,6282.5,6283.5,16
2013/11/6,16:57:00,6284.5,6285.0,6284.0,6285.0,8
2013/11/6,16:58:00,6285.5,6285.5,6283.5,6283.5,20
2013/11/6,16:59:00,6283.5,6286.0,6283.5,6285.0,7
2013/11/6,17:00:00,6284.0,6285.0,6283.5,6283.5,10
2013/11/6,17:01:00,6283.0,6283.5,6281.5,6281.5,22
2013/11/6,17:02:00,6281.0,6282.5,6280.5,6282.5,17
2013/11/6,17:03:00,6281.0,6281.0,6280.5,6281.0,9
2013/11/6,17:04:00,6280.5,6280.5,6279.5,6280.0,11
2013/11/6,17:05:00,6278.5,6278.5,6272.5,6272.5,50
2013/11/6,17:06:00,6271.5,6272.0,6268.5,6268.5,44
2013/11/6,17:07:00,6269.5,6270.0,6265.0,6266.0,73
2013/11/6,17:08:00,6266.0,6266.5,6262.0,6262.0,195
2013/11/6,17:09:00,6262.0,6267.5,6260.5,6266.5,258
2013/11/6,17:10:00,6267.0,6270.0,6266.5,6270.0,42
2013/11/6,17:11:00,6269.5,6269.5,6267.5,6269.5,155
2013/11/6,17:12:00,6269.5,6271.5,6267.5,6271.5,49
2013/11/6,17:13:00,6270.5,6270.5,6268.5,6268.5,36
2013/11/6,17:14:00,6268.5,6268.5,6266.5,6266.5,81
2013/11/6,17:15:00,6266.5,6268.5,6265.5,6267.0,87
2013/11/6,17:16:00,6267.5,6268.5,6265.5,6267.0,48
2013/11/6,17:17:00,6268.5,6268.5,6266.0,6267.5,30
2013/11/6,17:18:00,6268.0,6268.0,6266.0,6267.5,48
2013/11/6,17:19:00,6267.5,6268.0,6264.0,6264.0,71
2013/11/6,17:20:00,6264.0,6266.0,6264.0,6265.0,83
2013/11/6,17:21:00,6265.5,6265.5,6262.0,6262.0,141
2013/11/6,17:22:00,6262.5,6265.5,6262.0,6263.5,73
2013/11/6,17:23:00,6262.5,6264.5,6262.5,6263.5,26
2013/11/6,17:24:00,6263.0,6266.5,6262.0,6265.5,54
2013/11/6,17:25:00,6265.5,6268.5,6264.5,6265.5,74
2013/11/6,17:26:00,6265.5,6270.0,6265.5,6268.0,37
2013/11/6,17:27:00,6269.5,6269.5,6267.5,6268.0,10
2013/11/6,17:28:00,6269.5,6271.0,6268.5,6270.0,11
2013/11/6,17:29:00,6269.0,6271.0,6268.5,6268.5,24
2013/11/6,17:30:00,6269.5,6272.5,6269.0,6272.0,25
2013/11/6,17:31:00,6272.5,6274.5,6272.0,6273.0,90
2013/11/6,17:32:00,6272.5,6273.0,6267.0,6268.0,90
2013/11/6,17:33:00,6267.5,6270.5,6264.5,6265.5,92
2013/11/6,17:34:00,6265.0,6266.5,6260.0,6261.0,239
2013/11/6,17:35:00,6263.0,6265.0,6258.5,6260.0,156
2013/11/6,17:36:00,6260.0,6262.0,6258.5,6261.0,319
2013/11/6,17:37:00,6260.5,6260.5,6255.5,6259.0,433
2013/11/6,17:38:00,6259.0,6262.0,6258.5,6260.5,140
2013/11/6,17:39:00,6260.5,6262.5,6259.5,6260.0,215
2013/11/6,17:40:00,6260.0,6264.0,6259.5,6264.0,152
2013/11/6,17:41:00,6264.0,6264.5,6262.5,6264.0,199
2013/11/6,17:42:00,6265.0,6265.0,6258.0,6260.0,156
2013/11/6,17:43:00,6260.0,6261.0,6257.5,6261.0,147
2013/11/6,17:44:00,6261.0,6261.0,6259.0,6259.0,148
2013/11/6,17:45:00,6259.5,6259.5,6256.0,6258.5,167
2013/11/6,17:46:00,6258.5,6258.5,6254.5,6256.0,240
2013/11/6,17:47:00,6256.0,6257.0,6253.5,6256.5,181
2013/11/6,17:48:00,6257.0,6258.5,6255.5,6256.0,173
2013/11/6,17:49:00,6256.0,6258.5,6256.0,6256.5,186
2013/11/6,17:50:00,6257.0,6258.5,6255.5,6256.5,165
2013/11/6,17:51:00,6256.5,6256.5,6254.0,6254.5,181
2013/11/6,17:52:00,6254.0,6256.5,6253.5,6254.0,174
2013/11/6,17:53:00,6254.5,6258.0,6254.5,6257.5,222
2013/11/6,17:54:00,6258.0,6260.0,6257.0,6260.0,233
2013/11/6,17:55:00,6259.0,6259.0,6257.5,6258.0,147
2013/11/6,17:56:00,6258.0,6258.5,6256.5,6258.5,128
2013/11/6,17:57:00,6258.5,6259.0,6257.0,6259.0,84
2013/11/6,17:58:00,6258.0,6259.0,6258.0,6259.0,61
2013/11/6,17:59:00,6258.5,6262.0,6258.5,6261.0,240
2013/11/6,18:00:00,6260.5,6265.0,6260.5,6264.5,239
2013/11/6,18:01:00,6263.5,6263.5,6260.0,6262.0,38
2013/11/6,18:02:00,6261.5,6261.5,6258.0,6258.0,47
2013/11/6,18:03:00,6259.5,6261.5,6259.5,6260.5,9
2013/11/6,18:04:00,6260.5,6260.5,6260.5,6260.5,1
2013/11/6,18:05:00,6260.0,6260.0,6260.0,6260.0,2
2013/11/6,18:06:00,6260.0,6260.0,6260.0,6260.0,2
2013/11/6,18:07:00,6260.0,6260.0,6260.0,6260.0,1
2013/11/6,18:08:00,6260.0,6260.0,6260.0,6260.0,4
2013/11/6,18:10:00,6260.0,6260.0,6259.5,6259.5,6
2013/11/6,18:15:00,6258.0,6258.0,6258.0,6258.0,75
2013/11/7,00:08:00,6273.5,6273.5,6273.5,6273.5,1
2013/11/7,00:10:00,6275.5,6277.0,6275.5,6277.0,4
2013/11/7,00:14:00,6278.0,6279.0,6278.0,6279.0,4
2013/11/7,00:27:00,6278.5,6280.0,6278.5,6280.0,10
2013/11/7,00:29:00,6283.0,6283.0,6283.0,6283.0,2
2013/11/7,00:30:00,6282.0,6283.5,6282.0,6283.5,8
2013/11/7,00:54:00,6276.5,6276.5,6276.5,6276.5,25
2013/11/7,01:00:00,6274.5,6274.5,6274.5,6274.5,1
2013/11/7,01:01:00,6274.0,6274.0,6274.0,6274.0,1
2013/11/7,01:12:00,6273.5,6273.5,6273.5,6273.5,3
2013/11/7,01:32:00,6278.0,6278.0,6278.0,6278.0,3
2013/11/7,01:33:00,6275.0,6275.0,6275.0,6275.0,1
2013/11/7,01:35:00,6278.0,6278.0,6278.0,6278.0,10
2013/11/7,01:41:00,6275.0,6275.0,6275.0,6275.0,11
2013/11/7,01:42:00,6275.0,6275.0,6275.0,6275.0,2
2013/11/7,01:43:00,6275.0,6275.0,6275.0,6275.0,1
2013/11/7,01:52:00,6274.5,6274.5,6274.5,6274.5,3
2013/11/7,01:54:00,6274.5,6274.5,6274.5,6274.5,2
2013/11/7,01:55:00,6274.0,6274.0,6274.0,6274.0,2
2013/11/7,01:58:00,6275.0,6275.0,6275.0,6275.0,1
2013/11/7,02:00:00,6272.5,6272.5,6270.0,6271.0,51
2013/11/7,09:01:00,6262.0,6262.0,6258.0,6258.0,10
2013/11/7,09:04:00,6265.5,6267.0,6265.5,6267.0,5
2013/11/7,09:05:00,6267.5,6269.0,6267.5,6269.0,3
2013/11/7,09:06:00,6267.5,6270.0,6267.5,6270.0,14
2013/11/7,09:07:00,6269.5,6270.0,6269.5,6270.0,10
2013/11/7,09:08:00,6270.0,6271.0,6270.0,6271.0,17
2013/11/7,09:10:00,6270.5,6270.5,6270.5,6270.5,5
2013/11/7,09:11:00,6271.5,6271.5,6271.5,6271.5,1
2013/11/7,09:12:00,6270.5,6270.5,6270.5,6270.5,4
2013/11/7,09:14:00,6267.5,6267.5,6266.0,6266.0,20
2013/11/7,09:15:00,6270.5,6270.5,6270.0,6270.5,3
2013/11/7,09:17:00,6267.0,6267.0,6266.0,6266.0,9
2013/11/7,09:18:00,6265.0,6265.0,6263.0,6264.0,18
2013/11/7,09:19:00,6265.5,6265.5,6264.0,6264.0,7
2013/11/7,09:20:00,6263.0,6263.0,6263.0,6263.0,1
2013/11/7,09:21:00,6263.0,6266.5,6262.0,6266.5,26
2013/11/7,09:25:00,6265.5,6265.5,6265.5,6265.5,1
2013/11/7,09:26:00,6265.5,6265.5,6265.5,6265.5,5
2013/11/7,09:27:00,6266.0,6266.0,6266.0,6266.0,10
2013/11/7,09:28:00,6264.0,6264.0,6264.0,6264.0,10
2013/11/7,09:30:00,6264.0,6264.0,6263.5,6263.5,3
2013/11/7,09:31:00,6263.0,6263.0,6261.0,6261.0,24
2013/11/7,09:32:00,6261.0,6261.0,6261.0,6261.0,4
2013/11/7,09:33:00,6266.5,6266.5,6262.0,6262.0,2
2013/11/7,09:34:00,6262.0,6265.5,6262.0,6265.5,5
2013/11/7,09:36:00,6262.0,6262.0,6260.0,6261.0,54
2013/11/7,09:40:00,6261.0,6261.0,6260.5,6260.5,10
2013/11/7,09:41:00,6261.0,6261.0,6260.0,6260.0,48
2013/11/7,09:42:00,6259.0,6259.0,6259.0,6259.0,1
2013/11/7,09:43:00,6260.0,6260.0,6260.0,6260.0,22
2013/11/7,09:44:00,6260.0,6260.0,6260.0,6260.0,1
2013/11/7,09:46:00,6260.0,6260.0,6260.0,6260.0,6
2013/11/7,09:48:00,6260.0,6261.0,6260.0,6261.0,11
2013/11/7,09:57:00,6261.0,6261.0,6259.5,6259.5,7
2013/11/7,09:58:00,6261.0,6261.0,6258.5,6259.0,8
2013/11/7,09:59:00,6258.5,6258.5,6257.0,6257.0,11
2013/11/7,10:00:00,6258.5,6258.5,6255.0,6255.0,13
2013/11/7,10:02:00,6253.5,6253.5,6252.0,6252.0,7
2013/11/7,10:04:00,6251.0,6251.0,6249.0,6250.0,17
2013/11/7,10:05:00,6249.0,6250.0,6248.0,6250.0,56
2013/11/7,10:06:00,6250.0,6250.0,6250.0,6250.0,9
2013/11/7,10:13:00,6251.0,6251.0,6251.0,6251.0,2
2013/11/7,10:20:00,6251.0,6251.0,6251.0,6251.0,1
2013/11/7,10:23:00,6251.0,6251.0,6251.0,6251.0,4
2013/11/7,10:24:00,6251.0,6251.0,6251.0,6251.0,1
2013/11/7,10:25:00,6251.0,6251.5,6251.0,6251.5,5
2013/11/7,10:27:00,6251.0,6251.0,6251.0,6251.0,1
2013/11/7,10:29:00,6251.0,6251.0,6251.0,6251.0,1
2013/11/7,10:31:00,6251.0,6251.0,6251.0,6251.0,3
2013/11/7,10:33:00,6251.0,6251.0,6250.5,6251.0,12
2013/11/7,10:34:00,6251.0,6251.0,6248.0,6248.0,33
2013/11/7,10:35:00,6248.0,6248.0,6248.0,6248.0,10
2013/11/7,10:36:00,6247.0,6248.0,6247.0,6248.0,14
2013/11/7,10:37:00,6249.0,6249.0,6249.0,6249.0,10
2013/11/7,10:38:00,6250.0,6250.0,6250.0,6250.0,1
2013/11/7,10:40:00,6252.0,6252.0,6252.0,6252.0,1
2013/11/7,10:41:00,6252.0,6252.0,6252.0,6252.0,9
2013/11/7,10:53:00,6253.0,6253.0,6253.0,6253.0,1
2013/11/7,10:56:00,6256.0,6256.0,6256.0,6256.0,6
2013/11/7,11:02:00,6256.0,6257.0,6256.0,6257.0,3
2013/11/7,11:04:00,6256.0,6256.0,6256.0,6256.0,6
2013/11/7,11:13:00,6255.5,6257.0,6255.5,6257.0,7
2013/11/7,11:25:00,6257.0,6257.0,6257.0,6257.0,4
2013/11/7,11:31:00,6257.0,6261.0,6257.0,6261.0,42
2013/11/7,11:33:00,6264.5,6264.5,6262.0,6262.0,3
2013/11/7,11:34:00,6258.0,6258.0,6255.5,6255.5,6
2013/11/7,11:36:00,6259.0,6259.0,6259.0,6259.0,4
2013/11/7,11:37:00,6256.0,6256.0,6256.0,6256.0,4
2013/11/7,11:38:00,6258.5,6258.5,6256.5,6257.5,4
2013/11/7,11:44:00,6261.5,6261.5,6258.5,6259.0,13
2013/11/7,11:45:00,6258.5,6263.5,6257.0,6261.5,69
2013/11/7,11:46:00,6262.5,6263.5,6246.0,6250.0,494
2013/11/7,11:47:00,6250.5,6252.5,6247.0,6252.5,99
2013/11/7,11:48:00,6253.5,6256.5,6252.0,6256.5,46
2013/11/7,11:49:00,6255.0,6255.0,6250.5,6252.5,167
2013/11/7,11:50:00,6252.5,6252.5,6248.0,6250.5,106
2013/11/7,11:51:00,6250.0,6251.0,6247.0,6248.0,144
2013/11/7,11:52:00,6249.5,6250.0,6246.5,6247.5,150
2013/11/7,11:53:00,6247.0,6247.0,6241.5,6245.5,473
2013/11/7,11:54:00,6246.0,6251.0,6244.5,6248.5,72
2013/11/7,11:55:00,6247.5,6250.5,6246.5,6249.5,23
2013/11/7,11:56:00,6250.5,6250.5,6248.0,6250.0,49
2013/11/7,11:57:00,6249.5,6249.5,6248.5,6249.5,12
2013/11/7,11:58:00,6250.0,6251.0,6249.5,6251.0,10
2013/11/7,11:59:00,6251.5,6252.5,6250.0,6251.0,29
2013/11/7,12:00:00,6252.5,6255.5,6252.5,6255.5,33
2013/11/7,12:01:00,6255.5,6261.0,6255.5,6260.0,51
2013/11/7,12:02:00,6260.0,6262.0,6260.0,6261.5,72
2013/11/7,12:03:00,6261.0,6266.0,6261.0,6265.0,43
2013/11/7,12:04:00,6264.5,6269.0,6263.5,6264.5,288
2013/11/7,12:05:00,6265.0,6266.0,6261.0,6261.0,52
2013/11/7,12:06:00,6261.0,6263.5,6261.0,6263.5,29
2013/11/7,12:07:00,6263.0,6263.0,6256.5,6257.0,45
2013/11/7,12:08:00,6257.0,6261.5,6256.5,6260.5,87
2013/11/7,12:09:00,6260.0,6262.5,6257.5,6258.0,66
2013/11/7,12:10:00,6258.5,6259.0,6257.0,6257.5,26
2013/11/7,12:11:00,6258.5,6261.5,6258.5,6261.0,31
2013/11/7,12:12:00,6260.5,6260.5,6259.5,6260.5,8
2013/11/7,12:13:00,6258.5,6261.0,6257.5,6258.0,9
2013/11/7,12:14:00,6256.5,6257.0,6254.5,6255.5,7
2013/11/7,12:16:00,6254.0,6254.5,6251.0,6252.5,12
2013/11/7,12:17:00,6252.0,6253.5,6251.0,6251.0,44
2013/11/7,12:18:00,6251.0,6251.5,6249.0,6251.0,45
2013/11/7,12:19:00,6251.0,6251.0,6247.0,6247.5,47
2013/11/7,12:20:00,6248.0,6251.0,6248.0,6250.0,39
2013/11/7,12:21:00,6251.5,6252.0,6250.5,6251.5,21
2013/11/7,12:22:00,6251.5,6253.5,6251.0,6253.5,29
2013/11/7,12:23:00,6253.0,6255.5,6251.5,6255.0,63
2013/11/7,12:24:00,6254.0,6254.0,6253.5,6254.0,3
2013/11/7,12:25:00,6253.5,6254.5,6249.5,6252.5,30
2013/11/7,12:26:00,6251.5,6253.0,6244.0,6244.0,91
2013/11/7,12:27:00,6244.5,6251.5,6243.0,6246.5,96
2013/11/7,12:28:00,6246.0,6248.5,6246.0,6247.0,19
2013/11/7,12:29:00,6247.0,6247.0,6246.5,6246.5,2
2013/11/7,12:30:00,6247.5,6252.0,6247.5,6250.5,17
2013/11/7,12:31:00,6250.5,6253.5,6250.5,6252.5,61
2013/11/7,12:32:00,6252.0,6252.5,6252.0,6252.0,15
2013/11/7,12:33:00,6252.0,6252.5,6249.5,6249.5,43
2013/11/7,12:35:00,6250.0,6250.0,6246.5,6246.5,17
2013/11/7,12:36:00,6246.0,6248.0,6245.0,6247.5,18
2013/11/7,12:37:00,6246.5,6248.0,6246.0,6246.0,9
2013/11/7,12:38:00,6248.0,6250.5,6246.5,6246.5,14
2013/11/7,12:39:00,6249.0,6251.0,6248.0,6251.0,8
2013/11/7,12:40:00,6250.5,6253.0,6250.5,6253.0,2
2013/11/7,12:41:00,6253.5,6253.5,6253.5,6253.5,6
2013/11/7,12:42:00,6254.5,6256.0,6254.5,6256.0,4
2013/11/7,12:43:00,6256.0,6257.5,6256.0,6257.0,15
2013/11/7,12:44:00,6258.0,6260.0,6257.5,6258.0,211
2013/11/7,12:45:00,6255.5,6259.0,6252.5,6259.0,27
2013/11/7,12:46:00,6259.5,6259.5,6257.5,6257.5,3
2013/11/7,12:47:00,6258.0,6259.0,6258.0,6259.0,11
2013/11/7,12:48:00,6258.5,6259.0,6256.5,6256.5,20
2013/11/7,12:50:00,6259.0,6260.5,6259.0,6260.5,4
2013/11/7,12:51:00,6260.0,6260.5,6257.0,6257.5,13
2013/11/7,12:52:00,6258.5,6258.5,6258.0,6258.5,4
2013/11/7,12:53:00,6260.5,6262.0,6260.5,6262.0,11
2013/11/7,12:54:00,6262.5,6263.0,6260.5,6260.5,17
2013/11/7,12:55:00,6261.5,6263.5,6261.0,6261.0,26
2013/11/7,12:56:00,6261.5,6261.5,6258.5,6258.5,7
2013/11/7,12:57:00,6259.5,6262.5,6259.5,6262.0,22
2013/11/7,12:58:00,6261.0,6261.0,6260.0,6260.0,3
2013/11/7,12:59:00,6261.5,6261.5,6260.0,6260.0,3
2013/11/7,13:01:00,6259.0,6260.5,6259.0,6260.5,3
2013/11/7,13:02:00,6259.5,6259.5,6258.0,6258.5,12
2013/11/7,13:03:00,6259.0,6259.5,6259.0,6259.5,2
2013/11/7,13:04:00,6259.5,6260.0,6259.5,6260.0,2
2013/11/7,13:05:00,6260.5,6260.5,6260.5,6260.5,1
2013/11/7,13:06:00,6260.0,6260.0,6258.0,6259.0,10
2013/11/7,13:07:00,6258.0,6258.0,6256.0,6256.0,4
2013/11/7,13:08:00,6255.0,6255.0,6255.0,6255.0,1
2013/11/7,13:09:00,6255.5,6256.0,6255.0,6256.0,4
2013/11/7,13:10:00,6257.0,6258.0,6254.0,6254.5,27
2013/11/7,13:11:00,6256.0,6257.0,6254.5,6254.5,19
2013/11/7,13:12:00,6255.5,6258.5,6255.5,6256.5,59
2013/11/7,13:14:00,6256.5,6256.5,6256.5,6256.5,1
2013/11/7,13:15:00,6257.0,6257.0,6256.5,6256.5,2
2013/11/7,13:16:00,6257.5,6257.5,6257.5,6257.5,5
2013/11/7,13:17:00,6257.0,6257.0,6252.5,6252.5,7
2013/11/7,13:18:00,6253.5,6253.5,6253.5,6253.5,2
2013/11/7,13:19:00,6251.5,6253.0,6250.0,6251.5,11
2013/11/7,13:20:00,6254.0,6254.0,6251.5,6251.5,5
2013/11/7,13:21:00,6253.5,6255.5,6253.0,6255.5,18
2013/11/7,13:22:00,6256.0,6259.5,6255.5,6257.0,25
2013/11/7,13:23:00,6258.5,6258.5,6255.5,6255.5,6
2013/11/7,13:24:00,6256.0,6256.0,6255.0,6255.0,10
2013/11/7,13:25:00,6256.5,6256.5,6256.0,6256.0,4
2013/11/7,13:26:00,6258.0,6259.0,6258.0,6259.0,7
2013/11/7,13:27:00,6259.0,6259.0,6258.0,6258.0,5
2013/11/7,13:28:00,6256.5,6256.5,6256.0,6256.0,11
2013/11/7,13:29:00,6256.5,6256.5,6256.5,6256.5,2
2013/11/7,13:30:00,6258.0,6258.0,6257.5,6257.5,4
2013/11/7,13:31:00,6256.5,6256.5,6256.5,6256.5,2
2013/11/7,13:32:00,6256.5,6256.5,6255.0,6255.0,5
2013/11/7,13:33:00,6255.5,6255.5,6253.5,6253.5,3
2013/11/7,13:34:00,6256.0,6258.0,6251.5,6257.0,32
2013/11/7,13:35:00,6256.5,6257.0,6254.0,6256.5,22
2013/11/7,13:36:00,6255.5,6258.0,6253.0,6257.0,32
2013/11/7,13:37:00,6257.0,6258.0,6257.0,6258.0,5
2013/11/7,13:38:00,6258.0,6258.0,6257.0,6257.0,16
2013/11/7,13:39:00,6258.0,6258.0,6258.0,6258.0,12
2013/11/7,13:40:00,6257.5,6258.0,6257.5,6258.0,6
2013/11/7,13:41:00,6257.5,6258.5,6257.0,6257.0,21
2013/11/7,13:42:00,6257.0,6257.0,6256.5,6257.0,16
2013/11/7,13:43:00,6256.0,6256.0,6255.5,6256.0,69
2013/11/7,13:44:00,6257.0,6258.0,6256.5,6257.5,25
2013/11/7,13:45:00,6259.0,6259.5,6259.0,6259.0,10
2013/11/7,13:46:00,6258.5,6260.0,6256.5,6259.5,28
2013/11/7,13:47:00,6260.0,6263.0,6260.0,6262.0,5
2013/11/7,13:48:00,6262.5,6266.0,6262.0,6266.0,30
2013/11/7,13:49:00,6265.0,6267.5,6263.5,6267.0,64
2013/11/7,13:50:00,6267.5,6267.5,6266.0,6266.5,14
2013/11/7,13:51:00,6269.0,6285.0,6268.5,6283.0,438
2013/11/7,13:52:00,6283.5,6288.5,6283.5,6288.5,266
2013/11/7,13:53:00,6287.5,6290.0,6285.0,6286.0,284
2013/11/7,13:54:00,6286.0,6292.0,6285.5,6288.0,212
2013/11/7,13:55:00,6288.5,6289.5,6286.0,6286.5,24
2013/11/7,13:56:00,6286.0,6286.0,6280.5,6282.0,52
2013/11/7,13:57:00,6282.5,6283.0,6280.0,6283.0,33
2013/11/7,13:58:00,6287.0,6288.0,6284.0,6286.5,36
2013/11/7,13:59:00,6286.5,6289.0,6286.5,6288.5,12
2013/11/7,14:00:00,6288.0,6290.0,6287.0,6290.0,27
2013/11/7,14:01:00,6289.5,6316.0,6287.5,6310.0,836
2013/11/7,14:02:00,6311.5,6315.0,6310.0,6314.5,318
2013/11/7,14:03:00,6315.0,6329.5,6315.0,6326.0,441
2013/11/7,14:04:00,6324.5,6324.5,6319.5,6320.5,278
2013/11/7,14:05:00,6320.5,6323.5,6319.5,6322.0,205
2013/11/7,14:06:00,6322.5,6328.0,6321.0,6325.0,220
2013/11/7,14:07:00,6326.0,6328.5,6324.5,6325.0,212
2013/11/7,14:08:00,6325.5,6325.5,6320.0,6320.0,342
2013/11/7,14:09:00,6320.0,6320.0,6319.0,6319.0,716
2013/11/7,14:10:00,6317.5,6318.0,6316.0,6317.5,73
2013/11/7,14:11:00,6317.5,6319.0,6316.0,6319.0,99
2013/11/7,14:12:00,6319.0,6319.0,6315.5,6317.5,48
2013/11/7,14:13:00,6317.0,6317.5,6315.5,6316.0,24
2013/11/7,14:14:00,6316.0,6317.0,6315.5,6315.5,27
2013/11/7,14:15:00,6317.5,6317.5,6312.5,6313.0,56
2013/11/7,14:16:00,6314.5,6319.5,6314.5,6319.5,99
2013/11/7,14:17:00,6319.0,6322.5,6318.0,6321.0,111
2013/11/7,14:18:00,6322.0,6322.0,6316.5,6318.5,69
2013/11/7,14:19:00,6318.5,6318.5,6315.5,6317.5,29
2013/11/7,14:20:00,6316.0,6320.5,6316.0,6320.5,22
2013/11/7,14:21:00,6320.0,6323.0,6319.5,6322.0,73
2013/11/7,14:22:00,6322.5,6322.5,6318.0,6319.5,43
2013/11/7,14:23:00,6320.0,6320.0,6316.5,6318.0,79
2013/11/7,14:24:00,6319.0,6321.0,6318.0,6321.0,11
2013/11/7,14:25:00,6322.0,6324.5,6321.5,6322.5,147
2013/11/7,14:26:00,6324.0,6325.5,6323.5,6325.0,148
2013/11/7,14:27:00,6325.0,6330.5,6325.0,6326.5,326
2013/11/7,14:28:00,6326.5,6327.0,6323.0,6324.5,84
2013/11/7,14:29:00,6324.0,6337.0,6324.0,6337.0,261
2013/11/7,14:30:00,6337.5,6337.5,6335.0,6336.0,265
2013/11/7,14:31:00,6336.0,6340.5,6335.5,6340.0,183
2013/11/7,14:32:00,6339.0,6340.0,6338.0,6339.0,213
2013/11/7,14:33:00,6337.0,6339.0,6333.5,6335.0,164
2013/11/7,14:34:00,6336.0,6336.0,6332.5,6334.5,16
2013/11/7,14:35:00,6334.5,6337.0,6333.0,6337.0,71
2013/11/7,14:36:00,6337.0,6339.0,6337.0,6338.0,47
2013/11/7,14:37:00,6337.5,6339.0,6334.0,6334.0,59
2013/11/7,14:38:00,6333.5,6333.5,6332.5,6333.0,23
2013/11/7,14:39:00,6332.5,6332.5,6329.0,6329.0,51
2013/11/7,14:40:00,6329.5,6332.5,6329.0,6332.5,44
2013/11/7,14:41:00,6332.0,6332.0,6330.5,6330.5,5
2013/11/7,14:42:00,6332.0,6332.0,6331.0,6331.5,11
2013/11/7,14:43:00,6333.0,6333.0,6332.5,6332.5,10
2013/11/7,14:44:00,6333.5,6334.5,6333.5,6334.5,2
2013/11/7,14:45:00,6334.0,6336.0,6333.5,6335.5,55
2013/11/7,14:46:00,6334.5,6336.0,6334.5,6336.0,27
2013/11/7,14:47:00,6335.5,6336.0,6335.5,6336.0,5
2013/11/7,14:48:00,6337.0,6339.0,6333.5,6336.0,55
2013/11/7,14:49:00,6335.5,6337.0,6333.5,6333.5,63
2013/11/7,14:50:00,6332.5,6332.5,6332.5,6332.5,1
2013/11/7,14:51:00,6332.5,6333.0,6332.0,6332.0,13
2013/11/7,14:52:00,6332.0,6332.0,6330.5,6331.0,51
2013/11/7,14:53:00,6331.0,6334.0,6331.0,6333.0,43
2013/11/7,14:54:00,6333.0,6333.0,6331.0,6331.0,48
2013/11/7,14:55:00,6331.0,6331.5,6330.0,6331.0,33
2013/11/7,14:56:00,6331.0,6335.0,6330.0,6334.0,88
2013/11/7,14:57:00,6334.5,6334.5,6330.0,6330.0,29
2013/11/7,14:58:00,6331.0,6331.0,6328.0,6328.5,11
2013/11/7,14:59:00,6328.0,6328.5,6325.5,6327.5,46
2013/11/7,15:00:00,6327.0,6330.0,6326.0,6330.0,69
2013/11/7,15:01:00,6331.0,6331.0,6325.5,6326.0,62
2013/11/7,15:02:00,6327.0,6327.0,6325.5,6326.5,18
2013/11/7,15:03:00,6326.0,6328.0,6326.0,6328.0,15
2013/11/7,15:04:00,6328.5,6331.0,6328.5,6331.0,3
2013/11/7,15:05:00,6332.0,6332.0,6330.5,6330.5,16
2013/11/7,15:06:00,6331.0,6331.5,6331.0,6331.5,4
2013/11/7,15:07:00,6335.5,6335.5,6335.0,6335.5,8
2013/11/7,15:08:00,6335.5,6336.0,6335.5,6336.0,3
2013/11/7,15:09:00,6335.5,6335.5,6335.0,6335.5,14
2013/11/7,15:10:00,6335.5,6336.0,6335.0,6335.0,12
2013/11/7,15:11:00,6335.0,6335.0,6334.5,6334.5,13
2013/11/7,15:12:00,6334.0,6334.0,6330.0,6330.0,18
2013/11/7,15:13:00,6329.5,6331.0,6328.5,6329.5,18
2013/11/7,15:14:00,6328.5,6329.0,6328.5,6329.0,6
2013/11/7,15:15:00,6328.5,6331.0,6328.5,6331.0,49
2013/11/7,15:16:00,6329.5,6330.5,6329.0,6329.5,20
2013/11/7,15:17:00,6330.0,6330.5,6329.5,6329.5,20
2013/11/7,15:18:00,6329.5,6330.0,6328.5,6328.5,8
2013/11/7,15:19:00,6327.0,6327.5,6324.5,6326.0,33
2013/11/7,15:20:00,6326.5,6329.0,6326.5,6328.5,122
2013/11/7,15:21:00,6328.5,6328.5,6319.5,6322.0,135
2013/11/7,15:22:00,6321.0,6324.0,6319.5,6320.0,42
2013/11/7,15:23:00,6318.5,6319.5,6315.0,6318.5,85
2013/11/7,15:24:00,6316.0,6317.0,6314.5,6317.0,102
2013/11/7,15:25:00,6317.0,6317.5,6314.5,6314.5,38
2013/11/7,15:26:00,6314.5,6314.5,6310.0,6313.0,174
2013/11/7,15:27:00,6313.0,6314.5,6310.5,6312.5,46
2013/11/7,15:28:00,6312.5,6312.5,6306.0,6306.5,135
2013/11/7,15:29:00,6307.5,6308.0,6300.0,6303.0,285
2013/11/7,15:30:00,6304.0,6307.5,6302.0,6307.0,110
2013/11/7,15:31:00,6305.5,6312.5,6305.5,6310.0,179
2013/11/7,15:32:00,6310.0,6310.0,6307.5,6308.5,83
2013/11/7,15:33:00,6309.5,6314.5,6309.5,6314.5,19
2013/11/7,15:34:00,6314.0,6314.5,6312.5,6313.5,33
2013/11/7,15:35:00,6314.5,6316.5,6314.5,6314.5,17
2013/11/7,15:36:00,6314.0,6316.0,6314.0,6314.5,27
2013/11/7,15:37:00,6313.5,6313.5,6312.5,6313.0,42
2013/11/7,15:38:00,6313.5,6313.5,6312.0,6312.0,3
2013/11/7,15:39:00,6311.5,6313.0,6311.5,6312.5,9
2013/11/7,15:40:00,6313.5,6313.5,6313.5,6313.5,2
2013/11/7,15:41:00,6312.5,6313.0,6312.5,6313.0,7
2013/11/7,15:42:00,6311.5,6312.0,6311.5,6312.0,3
2013/11/7,15:43:00,6315.0,6315.5,6314.0,6314.5,14
2013/11/7,15:44:00,6313.5,6315.5,6313.5,6315.5,16
2013/11/7,15:45:00,6316.5,6320.5,6316.5,6318.0,17
2013/11/7,15:46:00,6317.5,6319.0,6317.5,6318.5,17
2013/11/7,15:47:00,6319.0,6319.5,6317.5,6318.5,26
2013/11/7,15:48:00,6319.0,6321.0,6319.0,6321.0,21
2013/11/7,15:49:00,6320.5,6327.0,6320.5,6324.5,86
2013/11/7,15:50:00,6325.5,6329.5,6325.5,6329.5,116
2013/11/7,15:51:00,6329.0,6329.5,6326.5,6327.0,46
2013/11/7,15:52:00,6326.5,6326.5,6324.5,6325.0,42
2013/11/7,15:53:00,6325.0,6325.5,6323.5,6323.5,73
2013/11/7,15:54:00,6324.5,6327.5,6321.5,6322.0,41
2013/11/7,15:55:00,6322.0,6323.5,6322.0,6323.5,3
2013/11/7,15:56:00,6324.5,6324.5,6323.5,6324.5,13
2013/11/7,15:57:00,6325.5,6327.0,6324.5,6325.0,17
2013/11/7,15:58:00,6327.0,6330.0,6327.0,6328.5,30
2013/11/7,15:59:00,6325.0,6326.5,6323.5,6326.5,19
2013/11/7,16:00:00,6325.5,6327.5,6325.0,6325.0,32
2013/11/7,16:01:00,6325.5,6330.0,6324.5,6328.5,49
2013/11/7,16:02:00,6328.0,6330.0,6326.0,6326.0,38
2013/11/7,16:03:00,6325.5,6325.5,6324.5,6325.0,41
2013/11/7,16:04:00,6325.5,6326.0,6325.0,6325.0,6
2013/11/7,16:05:00,6325.0,6325.0,6322.5,6323.5,35
2013/11/7,16:06:00,6323.0,6327.0,6323.0,6327.0,30
2013/11/7,16:07:00,6325.5,6326.0,6318.5,6319.0,137
2013/11/7,16:08:00,6319.0,6321.0,6317.0,6317.0,52
2013/11/7,16:09:00,6316.5,6316.5,6312.5,6313.5,86
2013/11/7,16:10:00,6313.5,6313.5,6307.5,6308.5,56
2013/11/7,16:11:00,6308.0,6311.5,6308.0,6311.5,270
2013/11/7,16:12:00,6312.0,6315.0,6311.5,6313.5,49
2013/11/7,16:13:00,6312.5,6316.0,6310.5,6315.5,115
2013/11/7,16:14:00,6315.5,6319.0,6315.5,6319.0,80
2013/11/7,16:15:00,6318.5,6320.0,6317.0,6319.0,99
2013/11/7,16:16:00,6313.5,6314.5,6311.0,6314.5,36
2013/11/7,16:17:00,6311.0,6312.5,6310.5,6310.5,6
2013/11/7,16:18:00,6310.5,6313.0,6310.0,6312.0,20
2013/11/7,16:19:00,6310.5,6312.5,6310.0,6310.0,23
2013/11/7,16:20:00,6310.5,6311.5,6308.5,6311.5,22
2013/11/7,16:21:00,6311.0,6313.0,6310.5,6312.0,19
2013/11/7,16:22:00,6312.5,6313.0,6312.5,6313.0,4
2013/11/7,16:23:00,6310.0,6311.0,6309.0,6310.0,20
2013/11/7,16:24:00,6309.5,6309.5,6306.0,6306.5,36
2013/11/7,16:25:00,6306.0,6308.5,6304.5,6305.0,63
2013/11/7,16:26:00,6304.0,6304.5,6297.0,6297.5,258
2013/11/7,16:27:00,6297.0,6297.5,6282.0,6282.0,598
2013/11/7,16:28:00,6283.0,6285.0,6277.5,6280.0,497
2013/11/7,16:29:00,6280.0,6281.0,6271.0,6275.0,416
2013/11/7,16:30:00,6275.5,6278.0,6271.5,6272.5,208
2013/11/7,16:31:00,6271.5,6272.5,6266.0,6270.0,355
2013/11/7,16:32:00,6269.5,6272.0,6261.5,6262.0,253
2013/11/7,16:33:00,6262.0,6264.5,6258.0,6264.5,103
2013/11/7,16:34:00,6263.0,6263.5,6254.0,6256.5,131
2013/11/7,16:35:00,6257.5,6258.5,6251.5,6257.0,232
2013/11/7,16:36:00,6257.0,6265.0,6257.0,6263.0,121
2013/11/7,16:37:00,6264.5,6265.0,6261.5,6264.5,150
2013/11/7,16:38:00,6263.5,6265.0,6258.0,6258.0,31
2013/11/7,16:39:00,6258.0,6258.0,6254.5,6254.5,119
2013/11/7,16:40:00,6253.0,6259.0,6252.0,6255.5,51
2013/11/7,16:41:00,6255.0,6255.5,6250.0,6251.0,98
2013/11/7,16:42:00,6251.5,6256.5,6251.5,6251.5,21
2013/11/7,16:43:00,6251.0,6256.5,6250.5,6256.5,90
2013/11/7,16:44:00,6255.0,6259.5,6254.0,6255.5,51
2013/11/7,16:45:00,6257.0,6259.5,6257.0,6257.5,84
2013/11/7,16:46:00,6257.5,6262.5,6257.5,6261.5,30
2013/11/7,16:47:00,6261.5,6262.0,6256.5,6258.5,32
2013/11/7,16:48:00,6260.0,6260.5,6256.5,6256.5,16
2013/11/7,16:49:00,6256.5,6259.5,6256.5,6259.0,20
2013/11/7,16:50:00,6259.0,6261.0,6259.0,6259.5,14
2013/11/7,16:51:00,6260.0,6260.5,6257.5,6259.0,29
2013/11/7,16:52:00,6259.0,6260.0,6255.5,6257.0,29
2013/11/7,16:53:00,6256.0,6258.0,6256.0,6257.5,13
2013/11/7,16:54:00,6259.0,6261.5,6257.0,6257.5,21
2013/11/7,16:55:00,6256.0,6257.5,6254.0,6254.5,120
2013/11/7,16:56:00,6255.5,6257.0,6250.5,6251.5,169
2013/11/7,16:57:00,6250.5,6250.5,6240.5,6241.0,655
2013/11/7,16:58:00,6241.0,6243.0,6233.5,6234.0,308
2013/11/7,16:59:00,6235.0,6236.5,6232.0,6234.5,225
2013/11/7,17:00:00,6234.5,6236.0,6234.0,6235.0,125
2013/11/7,17:01:00,6235.0,6235.0,6229.0,6229.5,206
2013/11/7,17:02:00,6229.0,6231.5,6223.0,6231.5,212
2013/11/7,17:03:00,6231.5,6232.5,6229.0,6230.0,156
2013/11/7,17:04:00,6230.0,6231.5,6229.5,6230.5,608
2013/11/7,17:05:00,6230.5,6239.5,6230.0,6237.5,805
2013/11/7,17:06:00,6236.0,6241.5,6236.0,6239.0,153
2013/11/7,17:07:00,6239.0,6240.0,6237.0,6237.0,78
2013/11/7,17:08:00,6238.0,6238.5,6236.5,6238.5,49
2013/11/7,17:09:00,6238.5,6238.5,6235.0,6235.0,38
2013/11/7,17:10:00,6235.0,6237.5,6233.0,6233.5,121
2013/11/7,17:11:00,6234.0,6234.5,6231.0,6231.0,87
2013/11/7,17:12:00,6229.5,6230.0,6226.5,6226.5,39
2013/11/7,17:13:00,6225.0,6232.0,6224.5,6232.0,46
2013/11/7,17:14:00,6232.5,6234.5,6231.5,6234.0,77
2013/11/7,17:15:00,6236.0,6238.5,6234.0,6237.5,39
2013/11/7,17:16:00,6236.5,6240.0,6235.0,6235.0,102
2013/11/7,17:17:00,6235.0,6236.0,6230.5,6230.5,108
2013/11/7,17:18:00,6230.5,6237.0,6230.5,6237.0,143
2013/11/7,17:19:00,6236.0,6238.0,6234.5,6237.5,54
2013/11/7,17:20:00,6238.0,6238.0,6234.5,6235.0,80
2013/11/7,17:21:00,6237.0,6239.5,6235.5,6239.0,48
2013/11/7,17:22:00,6239.0,6239.0,6235.5,6236.0,67
2013/11/7,17:23:00,6235.5,6237.5,6233.5,6237.5,40
2013/11/7,17:24:00,6236.5,6237.0,6234.0,6236.5,30
2013/11/7,17:25:00,6237.5,6237.5,6234.5,6234.5,25
2013/11/7,17:26:00,6236.5,6237.5,6233.0,6233.0,25
2013/11/7,17:27:00,6232.5,6233.5,6230.5,6233.5,73
2013/11/7,17:28:00,6235.0,6237.5,6232.0,6233.5,33
2013/11/7,17:29:00,6235.0,6236.5,6235.0,6236.0,14
2013/11/7,17:30:00,6236.0,6236.0,6233.0,6233.0,27
2013/11/7,17:31:00,6232.0,6234.0,6230.0,6231.5,69
2013/11/7,17:32:00,6230.0,6231.5,6229.5,6231.5,10
2013/11/7,17:33:00,6230.5,6230.5,6226.0,6226.0,45
2013/11/7,17:34:00,6228.0,6234.5,6227.5,6232.5,37
2013/11/7,17:35:00,6232.5,6234.5,6229.5,6230.5,30
2013/11/7,17:36:00,6230.0,6230.0,6225.0,6230.0,40
2013/11/7,17:37:00,6228.5,6228.5,6222.5,6222.5,117
2013/11/7,17:38:00,6223.0,6226.0,6222.5,6223.0,107
2013/11/7,17:39:00,6224.0,6225.0,6222.0,6225.0,92
2013/11/7,17:40:00,6226.5,6228.0,6224.0,6225.0,68
2013/11/7,17:41:00,6224.5,6228.5,6223.5,6228.5,98
2013/11/7,17:42:00,6229.5,6231.5,6228.5,6231.0,140
2013/11/7,17:43:00,6231.0,6231.0,6229.0,6229.5,85
2013/11/7,17:44:00,6230.5,6230.5,6229.0,6229.5,80
2013/11/7,17:45:00,6230.5,6232.0,6229.5,6232.0,92
2013/11/7,17:46:00,6232.0,6232.5,6225.5,6229.0,177
2013/11/7,17:47:00,6228.5,6228.5,6225.0,6225.0,57
2013/11/7,17:48:00,6225.0,6225.0,6222.5,6223.5,94
2013/11/7,17:49:00,6224.0,6227.0,6224.0,6227.0,105
2013/11/7,17:50:00,6227.0,6230.0,6226.0,6230.0,80
2013/11/7,17:51:00,6229.5,6230.0,6227.5,6227.5,77
2013/11/7,17:52:00,6228.0,6229.5,6227.5,6229.0,58
2013/11/7,17:53:00,6229.0,6229.0,6226.5,6227.5,96
2013/11/7,17:54:00,6227.5,6229.0,6226.5,6228.5,85
2013/11/7,17:55:00,6228.0,6228.5,6227.0,6227.0,76
2013/11/7,17:56:00,6228.5,6231.5,6227.0,6229.0,111
2013/11/7,17:57:00,6227.5,6227.5,6227.0,6227.0,4
2013/11/7,17:58:00,6228.0,6228.0,6227.5,6228.0,40
2013/11/7,17:59:00,6228.0,6228.0,6227.0,6227.0,27
2013/11/7,18:00:00,6226.5,6226.5,6220.5,6220.5,251
2013/11/7,18:01:00,6220.5,6225.0,6220.5,6223.5,57
2013/11/7,18:02:00,6223.5,6223.5,6222.5,6222.5,16
2013/11/7,18:03:00,6222.0,6222.5,6222.0,6222.5,19
2013/11/7,18:04:00,6222.5,6224.0,6222.5,6224.0,20
2013/11/7,18:05:00,6223.0,6223.0,6223.0,6223.0,11
2013/11/7,18:07:00,6223.0,6223.0,6223.0,6223.0,10
2013/11/7,18:09:00,6222.5,6222.5,6222.5,6222.5,1
2013/11/7,18:10:00,6223.0,6223.0,6222.5,6223.0,6
2013/11/7,18:15:00,6224.0,6224.0,6224.0,6224.0,19
2013/11/8,00:01:00,6210.0,6210.0,6207.0,6207.0,36
2013/11/8,00:03:00,6210.5,6210.5,6210.0,6210.0,3
2013/11/8,00:04:00,6210.0,6210.0,6210.0,6210.0,25
2013/11/8,00:05:00,6207.5,6207.5,6207.5,6207.5,4
2013/11/8,00:07:00,6209.0,6209.0,6206.0,6206.0,15
2013/11/8,00:08:00,6207.0,6207.0,6207.0,6207.0,1
2013/11/8,00:10:00,6207.0,6210.5,6207.0,6207.0,8
2013/11/8,00:11:00,6207.0,6207.0,6206.0,6206.0,4
2013/11/8,00:12:00,6210.5,6210.5,6210.5,6210.5,3
2013/11/8,00:13:00,6206.0,6206.0,6206.0,6206.0,1
2013/11/8,00:15:00,6206.0,6206.5,6206.0,6206.0,6
2013/11/8,00:16:00,6206.0,6206.0,6205.5,6205.5,3
2013/11/8,00:17:00,6205.0,6205.0,6205.0,6205.0,20
2013/11/8,00:18:00,6205.0,6205.0,6205.0,6205.0,6
2013/11/8,00:20:00,6205.0,6205.0,6205.0,6205.0,5
2013/11/8,00:21:00,6205.0,6205.0,6205.0,6205.0,8
2013/11/8,00:22:00,6205.0,6205.0,6205.0,6205.0,1
2013/11/8,00:23:00,6205.0,6205.0,6205.0,6205.0,6
2013/11/8,00:24:00,6205.0,6205.0,6205.0,6205.0,1
2013/11/8,00:25:00,6205.0,6205.0,6202.5,6202.5,27
2013/11/8,00:26:00,6202.5,6202.5,6201.0,6201.0,24
2013/11/8,00:30:00,6205.0,6205.0,6205.0,6205.0,30
2013/11/8,00:31:00,6205.0,6205.0,6205.0,6205.0,13
2013/11/8,00:32:00,6205.0,6205.0,6205.0,6205.0,18
2013/11/8,00:33:00,6205.0,6205.0,6205.0,6205.0,9
2013/11/8,00:34:00,6205.0,6205.0,6205.0,6205.0,13
2013/11/8,00:35:00,6205.0,6205.0,6202.0,6203.0,13
2013/11/8,00:36:00,6203.0,6203.0,6203.0,6203.0,4
2013/11/8,00:37:00,6203.0,6203.0,6202.0,6202.0,34
2013/11/8,00:38:00,6202.0,6205.0,6202.0,6205.0,26
2013/11/8,00:40:00,6205.0,6205.0,6205.0,6205.0,15
2013/11/8,00:42:00,6203.0,6203.0,6202.5,6202.5,4
2013/11/8,00:46:00,6206.0,6206.0,6203.5,6203.5,2
2013/11/8,00:52:00,6207.5,6207.5,6207.5,6207.5,1
2013/11/8,00:55:00,6207.5,6208.0,6205.0,6208.0,6
2013/11/8,00:57:00,6208.0,6208.0,6208.0,6208.0,1
2013/11/8,00:58:00,6208.0,6208.0,6206.0,6206.0,4
2013/11/8,01:00:00,6208.0,6212.0,6208.0,6212.0,31
2013/11/8,01:01:00,6212.0,6212.0,6207.5,6207.5,3
2013/11/8,01:07:00,6212.5,6212.5,6212.5,6212.5,1
2013/11/8,01:08:00,6212.5,6214.0,6209.5,6214.0,9
2013/11/8,01:10:00,6218.0,6219.0,6218.0,6219.0,6
2013/11/8,01:11:00,6219.0,6219.0,6219.0,6219.0,6
2013/11/8,01:12:00,6219.0,6219.0,6219.0,6219.0,1
2013/11/8,01:13:00,6219.0,6219.0,6219.0,6219.0,10
2013/11/8,01:14:00,6213.5,6226.0,6213.5,6226.0,27
2013/11/8,01:15:00,6226.0,6228.0,6225.0,6225.0,41
2013/11/8,01:16:00,6221.0,6221.0,6221.0,6221.0,7
2013/11/8,01:17:00,6219.5,6219.5,6219.5,6219.5,1
2013/11/8,01:18:00,6222.0,6222.0,6216.0,6216.5,3
2013/11/8,01:22:00,6217.0,6217.0,6216.0,6216.5,18
2013/11/8,01:23:00,6216.5,6216.5,6216.0,6216.0,6
2013/11/8,01:24:00,6216.0,6216.0,6216.0,6216.0,5
2013/11/8,01:26:00,6216.0,6216.0,6213.0,6213.0,3
2013/11/8,01:30:00,6213.0,6213.0,6210.5,6210.5,3
2013/11/8,01:31:00,6210.5,6210.5,6210.5,6210.5,6
2013/11/8,01:37:00,6212.0,6212.0,6211.0,6211.0,4
2013/11/8,01:39:00,6214.5,6215.0,6214.5,6215.0,6
2013/11/8,01:41:00,6212.0,6212.0,6212.0,6212.0,3
2013/11/8,01:42:00,6212.0,6212.0,6212.0,6212.0,1
2013/11/8,01:54:00,6212.0,6212.0,6212.0,6212.0,2
2013/11/8,01:59:00,6217.5,6218.0,6217.5,6218.0,12
2013/11/8,09:01:00,6205.5,6209.0,6203.0,6208.0,90
2013/11/8,09:02:00,6205.5,6205.5,6204.5,6204.5,15
2013/11/8,09:03:00,6200.0,6204.5,6172.0,6203.5,86
2013/11/8,09:04:00,6186.0,6195.5,6186.0,6195.5,14
2013/11/8,09:05:00,6196.5,6198.5,6196.0,6198.5,31
2013/11/8,09:06:00,6189.5,6196.5,6187.0,6196.5,11
2013/11/8,09:07:00,6187.0,6194.5,6187.0,6187.5,14
2013/11/8,09:08:00,6191.5,6191.5,6191.0,6191.0,7
2013/11/8,09:09:00,6188.0,6194.0,6187.5,6194.0,10
2013/11/8,09:12:00,6191.0,6194.0,6190.0,6191.5,17
2013/11/8,09:13:00,6194.0,6197.0,6192.0,6192.0,7
2013/11/8,09:15:00,6195.0,6195.5,6195.0,6195.5,14
2013/11/8,09:16:00,6196.0,6198.0,6196.0,6197.0,10
2013/11/8,09:17:00,6197.0,6197.5,6197.0,6197.5,5
2013/11/8,09:19:00,6193.5,6193.5,6193.5,6193.5,6
2013/11/8,09:20:00,6194.0,6195.5,6194.0,6195.5,7
2013/11/8,09:21:00,6194.0,6198.0,6193.0,6198.0,8
2013/11/8,09:22:00,6192.0,6194.0,6192.0,6194.0,13
2013/11/8,09:23:00,6194.0,6194.0,6194.0,6194.0,6
2013/11/8,09:24:00,6194.0,6194.0,6194.0,6194.0,7
2013/11/8,09:25:00,6194.0,6195.0,6194.0,6195.0,8
2013/11/8,09:26:00,6194.0,6194.0,6192.5,6192.5,7
2013/11/8,09:27:00,6192.5,6192.5,6190.5,6190.5,10
2013/11/8,09:28:00,6192.0,6192.0,6188.0,6188.0,20
2013/11/8,09:29:00,6188.0,6188.0,6188.0,6188.0,10
2013/11/8,09:30:00,6188.0,6188.0,6188.0,6188.0,6
2013/11/8,09:31:00,6191.5,6191.5,6187.5,6190.0,8
2013/11/8,09:32:00,6192.0,6192.0,6190.0,6190.0,20
2013/11/8,09:35:00,6191.0,6194.0,6191.0,6194.0,4
2013/11/8,09:37:00,6188.0,6188.0,6187.5,6187.5,3
2013/11/8,09:38:00,6187.0,6188.0,6187.0,6188.0,5
2013/11/8,09:39:00,6188.0,6188.0,6188.0,6188.0,3
2013/11/8,09:43:00,6192.0,6192.0,6192.0,6192.0,2
2013/11/8,09:44:00,6193.0,6195.0,6193.0,6195.0,9
2013/11/8,09:46:00,6194.0,6195.0,6193.5,6193.5,6
2013/11/8,09:47:00,6195.5,6196.0,6191.5,6196.0,12
2013/11/8,09:56:00,6193.0,6193.0,6192.5,6192.5,2
2013/11/8,09:57:00,6191.5,6192.5,6191.5,6192.5,8
2013/11/8,10:01:00,6193.0,6193.0,6193.0,6193.0,6
2013/11/8,10:02:00,6196.5,6196.5,6193.0,6193.0,9
2013/11/8,10:07:00,6192.0,6192.0,6192.0,6192.0,1
2013/11/8,10:08:00,6192.0,6192.0,6192.0,6192.0,1
2013/11/8,10:12:00,6191.5,6191.5,6190.0,6191.0,13
2013/11/8,10:13:00,6191.0,6191.0,6190.0,6190.5,11
2013/11/8,10:15:00,6190.5,6190.5,6190.5,6190.5,6
2013/11/8,10:16:00,6189.0,6191.5,6189.0,6191.5,12
2013/11/8,10:18:00,6191.5,6191.5,6191.5,6191.5,1
2013/11/8,10:22:00,6191.5,6191.5,6191.5,6191.5,6
2013/11/8,10:26:00,6189.5,6191.0,6188.0,6191.0,4
2013/11/8,10:27:00,6191.0,6191.0,6190.0,6191.0,10
2013/11/8,10:29:00,6191.0,6191.5,6191.0,6191.5,6
2013/11/8,10:30:00,6191.5,6192.0,6191.5,6192.0,5
2013/11/8,10:31:00,6191.0,6194.0,6191.0,6194.0,10
2013/11/8,10:32:00,6194.0,6194.0,6194.0,6194.0,1
2013/11/8,10:33:00,6195.0,6195.0,6195.0,6195.0,4
2013/11/8,10:37:00,6194.0,6195.0,6194.0,6194.0,14
2013/11/8,10:38:00,6192.5,6195.5,6192.5,6194.5,25
2013/11/8,10:39:00,6195.0,6195.0,6195.0,6195.0,4
2013/11/8,10:40:00,6195.0,6196.0,6195.0,6195.0,9
2013/11/8,10:41:00,6198.5,6200.0,6198.5,6199.0,14
2013/11/8,10:42:00,6198.0,6199.0,6198.0,6199.0,5
2013/11/8,10:43:00,6199.0,6199.0,6199.0,6199.0,30
2013/11/8,10:44:00,6199.0,6199.0,6199.0,6199.0,16
2013/11/8,10:45:00,6198.0,6199.0,6198.0,6199.0,2
2013/11/8,10:46:00,6199.0,6199.0,6199.0,6199.0,2
2013/11/8,10:47:00,6198.5,6198.5,6198.5,6198.5,11
2013/11/8,10:49:00,6198.5,6198.5,6198.5,6198.5,4
2013/11/8,10:50:00,6198.5,6198.5,6198.5,6198.5,2
2013/11/8,10:51:00,6198.5,6198.5,6198.5,6198.5,8
2013/11/8,10:54:00,6198.5,6198.5,6198.5,6198.5,1
2013/11/8,10:57:00,6199.5,6200.0,6199.5,6200.0,27
2013/11/8,10:58:00,6200.0,6200.0,6200.0,6200.0,22
2013/11/8,11:02:00,6198.0,6198.0,6197.0,6198.0,12
2013/11/8,11:04:00,6200.0,6200.0,6198.0,6198.0,7
2013/11/8,11:06:00,6198.0,6198.0,6198.0,6198.0,14
2013/11/8,11:09:00,6197.0,6197.0,6197.0,6197.0,3
2013/11/8,11:10:00,6196.0,6196.0,6195.0,6195.0,25
2013/11/8,11:13:00,6197.0,6197.0,6197.0,6197.0,1
2013/11/8,11:14:00,6197.0,6197.0,6197.0,6197.0,1
2013/11/8,11:17:00,6196.0,6196.0,6196.0,6196.0,1
2013/11/8,11:19:00,6198.0,6198.0,6198.0,6198.0,2
2013/11/8,11:21:00,6197.5,6197.5,6197.5,6197.5,3
2013/11/8,11:23:00,6197.5,6197.5,6197.5,6197.5,1
2013/11/8,11:26:00,6197.5,6197.5,6197.5,6197.5,3
2013/11/8,11:28:00,6200.0,6200.0,6198.5,6198.5,10
2013/11/8,11:29:00,6198.5,6198.5,6198.0,6198.0,2
2013/11/8,11:30:00,6198.0,6198.0,6198.0,6198.0,7
2013/11/8,11:31:00,6198.0,6198.0,6195.0,6198.0,25
2013/11/8,11:32:00,6198.0,6199.0,6198.0,6199.0,7
2013/11/8,11:34:00,6203.0,6203.0,6203.0,6203.0,10
2013/11/8,11:36:00,6200.5,6200.5,6200.5,6200.5,1
2013/11/8,11:37:00,6202.5,6202.5,6202.5,6202.5,1
2013/11/8,11:39:00,6201.0,6201.0,6200.0,6200.0,2
2013/11/8,11:40:00,6202.0,6202.0,6202.0,6202.0,10
2013/11/8,11:42:00,6200.5,6200.5,6200.5,6200.5,1
2013/11/8,11:45:00,6201.5,6210.5,6198.5,6204.5,97
2013/11/8,11:46:00,6208.0,6209.0,6199.5,6205.0,373
2013/11/8,11:47:00,6206.5,6211.5,6206.0,6210.0,262
2013/11/8,11:48:00,6210.0,6212.5,6209.5,6211.0,200
2013/11/8,11:49:00,6210.5,6211.0,6207.0,6207.0,104
2013/11/8,11:50:00,6206.5,6207.0,6205.0,6205.5,162
2013/11/8,11:51:00,6206.0,6208.0,6205.0,6206.5,70
2013/11/8,11:52:00,6206.0,6206.0,6200.5,6200.5,148
2013/11/8,11:53:00,6200.0,6204.0,6198.0,6204.0,173
2013/11/8,11:54:00,6203.5,6205.5,6202.5,6205.5,86
2013/11/8,11:55:00,6205.5,6205.5,6203.0,6205.0,46
2013/11/8,11:56:00,6205.0,6209.0,6205.0,6207.5,44
2013/11/8,11:57:00,6207.0,6210.5,6207.0,6210.5,79
2013/11/8,11:58:00,6210.5,6213.0,6210.0,6213.0,55
2013/11/8,11:59:00,6214.0,6219.0,6213.5,6219.0,131
2013/11/8,12:00:00,6219.5,6224.0,6218.5,6222.5,71
2013/11/8,12:01:00,6222.0,6225.5,6216.5,6217.5,77
2013/11/8,12:02:00,6218.0,6218.0,6216.0,6216.0,46
2013/11/8,12:03:00,6216.0,6217.0,6214.5,6217.0,129
2013/11/8,12:04:00,6217.0,6218.0,6217.0,6217.5,68
2013/11/8,12:05:00,6218.0,6221.5,6218.0,6221.5,139
2013/11/8,12:06:00,6221.0,6221.0,6217.5,6218.0,64
2013/11/8,12:07:00,6217.5,6218.5,6213.5,6213.5,77
2013/11/8,12:08:00,6213.5,6215.5,6212.0,6214.5,78
2013/11/8,12:09:00,6214.5,6217.0,6213.5,6215.5,66
2013/11/8,12:10:00,6215.5,6215.5,6213.5,6213.5,7
2013/11/8,12:11:00,6214.5,6215.5,6214.0,6215.5,54
2013/11/8,12:12:00,6216.5,6220.0,6213.5,6213.5,54
2013/11/8,12:13:00,6214.0,6215.5,6212.0,6212.5,18
2013/11/8,12:14:00,6213.5,6216.0,6213.0,6216.0,12
2013/11/8,12:15:00,6217.0,6217.0,6214.5,6216.5,12
2013/11/8,12:16:00,6215.5,6216.5,6214.0,6216.0,16
2013/11/8,12:17:00,6217.5,6220.5,6216.5,6219.5,10
2013/11/8,12:18:00,6221.0,6221.0,6221.0,6221.0,1
2013/11/8,12:19:00,6220.5,6220.5,6218.5,6218.5,22
2013/11/8,12:20:00,6221.5,6221.5,6221.5,6221.5,5
2013/11/8,12:21:00,6221.0,6222.5,6221.0,6222.5,14
2013/11/8,12:22:00,6222.5,6222.5,6219.0,6220.0,19
2013/11/8,12:23:00,6220.5,6221.0,6216.0,6218.0,49
2013/11/8,12:24:00,6217.0,6217.0,6214.5,6214.5,26
2013/11/8,12:25:00,6214.5,6214.5,6212.0,6213.5,25
2013/11/8,12:26:00,6213.0,6217.0,6213.0,6216.5,119
2013/11/8,12:27:00,6216.5,6216.5,6213.5,6214.0,71
2013/11/8,12:28:00,6214.5,6214.5,6212.0,6213.0,29
2013/11/8,12:29:00,6213.0,6213.0,6207.5,6209.0,26
2013/11/8,12:30:00,6208.5,6210.0,6205.5,6210.0,36
2013/11/8,12:31:00,6210.0,6210.5,6207.0,6207.0,16
2013/11/8,12:32:00,6207.0,6207.0,6205.5,6205.5,14
2013/11/8,12:33:00,6205.5,6208.0,6204.0,6205.5,90
2013/11/8,12:34:00,6206.5,6208.0,6206.0,6208.0,9
2013/11/8,12:35:00,6208.0,6209.5,6208.0,6209.5,6
2013/11/8,12:36:00,6209.0,6210.0,6208.5,6210.0,19
2013/11/8,12:37:00,6209.0,6209.0,6209.0,6209.0,16
2013/11/8,12:38:00,6208.5,6210.0,6207.0,6207.0,73
2013/11/8,12:39:00,6207.0,6209.0,6206.0,6207.0,67
2013/11/8,12:40:00,6206.5,6206.5,6203.5,6204.0,84
2013/11/8,12:41:00,6204.0,6204.0,6202.5,6203.5,19
2013/11/8,12:42:00,6203.5,6205.0,6201.5,6201.5,15
2013/11/8,12:43:00,6203.0,6203.0,6199.5,6202.5,95
2013/11/8,12:44:00,6204.0,6205.5,6203.5,6204.0,49
2013/11/8,12:45:00,6203.0,6204.0,6203.0,6204.0,3
2013/11/8,12:46:00,6203.5,6205.0,6203.0,6205.0,50
2013/11/8,12:47:00,6205.0,6205.0,6204.0,6204.5,33
2013/11/8,12:48:00,6204.0,6205.0,6202.5,6202.5,83
2013/11/8,12:49:00,6202.5,6202.5,6196.5,6198.0,130
2013/11/8,12:50:00,6198.5,6204.5,6198.0,6203.5,82
2013/11/8,12:51:00,6204.5,6204.5,6201.5,6203.0,94
2013/11/8,12:52:00,6204.0,6204.5,6201.0,6203.5,58
2013/11/8,12:53:00,6204.5,6204.5,6200.5,6200.5,19
2013/11/8,12:55:00,6204.5,6205.0,6204.5,6205.0,2
2013/11/8,12:56:00,6204.5,6204.5,6204.5,6204.5,5
2013/11/8,12:57:00,6204.5,6206.5,6204.5,6206.5,81
2013/11/8,12:58:00,6208.0,6210.0,6207.0,6210.0,17
2013/11/8,12:59:00,6211.5,6214.0,6211.5,6212.0,18
2013/11/8,13:00:00,6212.5,6215.5,6212.5,6215.5,5
2013/11/8,13:01:00,6214.5,6215.5,6214.5,6214.5,13
2013/11/8,13:02:00,6214.5,6214.5,6214.0,6214.0,15
2013/11/8,13:03:00,6214.0,6214.5,6214.0,6214.5,4
2013/11/8,13:04:00,6215.0,6217.5,6215.0,6217.5,8
2013/11/8,13:05:00,6218.5,6219.0,6218.5,6219.0,17
2013/11/8,13:06:00,6219.5,6220.0,6218.5,6219.0,28
2013/11/8,13:07:00,6220.5,6220.5,6216.5,6216.5,25
2013/11/8,13:08:00,6216.5,6216.5,6212.5,6214.0,15
2013/11/8,13:09:00,6214.5,6214.5,6211.5,6213.0,18
2013/11/8,13:10:00,6214.5,6214.5,6213.5,6213.5,8
2013/11/8,13:11:00,6212.0,6212.0,6205.0,6208.5,50
2013/11/8,13:12:00,6208.5,6210.0,6206.0,6206.0,27
2013/11/8,13:13:00,6207.0,6208.5,6207.0,6208.5,13
2013/11/8,13:14:00,6208.0,6208.0,6208.0,6208.0,3
2013/11/8,13:15:00,6208.0,6208.0,6208.0,6208.0,2
2013/11/8,13:16:00,6208.5,6208.5,6208.5,6208.5,2
2013/11/8,13:17:00,6209.0,6209.0,6207.5,6207.5,4
2013/11/8,13:18:00,6208.0,6208.0,6201.0,6202.0,46
2013/11/8,13:19:00,6201.5,6203.5,6201.5,6203.0,9
2013/11/8,13:20:00,6202.5,6202.5,6202.5,6202.5,2
2013/11/8,13:21:00,6202.5,6205.0,6202.5,6204.0,9
2013/11/8,13:22:00,6208.5,6209.5,6208.0,6208.0,13
2013/11/8,13:23:00,6208.0,6208.0,6207.5,6207.5,5
2013/11/8,13:24:00,6208.5,6208.5,6207.5,6207.5,8
2013/11/8,13:25:00,6208.0,6211.0,6207.5,6211.0,21
2013/11/8,13:26:00,6211.5,6211.5,6209.5,6210.5,23
2013/11/8,13:27:00,6209.0,6209.0,6206.0,6206.0,13
2013/11/8,13:28:00,6206.0,6209.5,6206.0,6206.5,74
2013/11/8,13:29:00,6206.0,6206.5,6204.5,6206.5,5
2013/11/8,13:30:00,6207.0,6207.0,6205.5,6207.0,12
2013/11/8,13:31:00,6205.5,6205.5,6205.0,6205.0,7
2013/11/8,13:32:00,6203.5,6210.5,6202.5,6209.0,19
2013/11/8,13:33:00,6207.5,6208.5,6206.5,6208.5,6
2013/11/8,13:34:00,6208.5,6209.0,6208.5,6209.0,6
2013/11/8,13:35:00,6207.0,6209.0,6206.5,6207.5,19
2013/11/8,13:36:00,6206.0,6208.0,6205.0,6205.0,51
2013/11/8,13:37:00,6207.0,6209.0,6207.0,6208.0,4
2013/11/8,13:38:00,6208.0,6212.0,6208.0,6212.0,6
2013/11/8,13:39:00,6212.0,6212.0,6210.5,6212.0,54
2013/11/8,13:40:00,6212.5,6213.5,6212.5,6213.5,20
2013/11/8,13:41:00,6213.0,6213.5,6212.0,6213.5,76
2013/11/8,13:42:00,6214.0,6216.5,6214.0,6216.0,49
2013/11/8,13:43:00,6216.5,6216.5,6215.0,6215.0,13
2013/11/8,13:44:00,6215.0,6215.0,6213.5,6213.5,5
2013/11/8,13:45:00,6212.5,6212.5,6207.5,6210.0,68
2013/11/8,13:46:00,6210.0,6210.5,6207.0,6210.5,21
2013/11/8,13:47:00,6210.0,6211.0,6207.5,6210.5,23
2013/11/8,13:48:00,6209.5,6210.0,6209.0,6210.0,10
2013/11/8,13:49:00,6210.0,6211.0,6210.0,6211.0,15
2013/11/8,13:50:00,6213.0,6216.5,6213.0,6216.5,4
2013/11/8,13:51:00,6217.0,6217.5,6215.0,6216.0,29
2013/11/8,13:52:00,6215.0,6215.0,6211.5,6211.5,43
2013/11/8,13:53:00,6213.0,6214.5,6213.0,6214.0,17
2013/11/8,13:54:00,6213.5,6213.5,6213.0,6213.5,10
2013/11/8,13:55:00,6214.0,6215.5,6211.5,6215.0,44
2013/11/8,13:56:00,6215.0,6215.5,6215.0,6215.5,8
2013/11/8,13:58:00,6215.0,6215.0,6210.5,6213.0,78
2013/11/8,13:59:00,6212.0,6213.5,6210.5,6211.5,38
2013/11/8,14:00:00,6211.5,6211.5,6207.0,6207.0,40
2013/11/8,14:01:00,6208.5,6211.0,6205.5,6205.5,42
2013/11/8,14:02:00,6206.0,6206.0,6204.5,6205.0,25
2013/11/8,14:03:00,6205.0,6206.0,6204.5,6206.0,11
2013/11/8,14:04:00,6207.5,6208.5,6206.5,6208.0,7
2013/11/8,14:05:00,6206.0,6212.0,6204.0,6209.0,42
2013/11/8,14:06:00,6209.0,6209.5,6204.5,6207.5,35
2013/11/8,14:07:00,6205.5,6208.5,6205.0,6208.5,8
2013/11/8,14:08:00,6209.0,6210.5,6205.5,6205.5,17
2013/11/8,14:09:00,6206.5,6206.5,6203.5,6204.0,30
2013/11/8,14:10:00,6204.0,6204.0,6203.0,6204.0,14
2013/11/8,14:11:00,6204.0,6204.5,6203.0,6204.0,48
2013/11/8,14:12:00,6203.5,6203.5,6201.5,6202.0,52
2013/11/8,14:13:00,6202.0,6202.5,6200.0,6200.0,141
2013/11/8,14:14:00,6200.5,6201.0,6198.0,6199.5,186
2013/11/8,14:15:00,6203.0,6205.0,6200.5,6201.5,77
2013/11/8,14:16:00,6201.0,6201.5,6198.0,6200.5,109
2013/11/8,14:17:00,6200.0,6204.5,6199.0,6203.0,84
2013/11/8,14:18:00,6204.0,6204.0,6201.0,6201.0,13
2013/11/8,14:19:00,6200.0,6203.0,6200.0,6202.5,15
2013/11/8,14:20:00,6202.0,6202.0,6200.5,6202.0,12
2013/11/8,14:21:00,6201.5,6204.5,6201.5,6204.5,7
2013/11/8,14:22:00,6204.0,6207.0,6204.0,6207.0,8
2013/11/8,14:23:00,6205.5,6207.0,6204.5,6207.0,11
2013/11/8,14:24:00,6207.5,6208.0,6206.0,6206.0,8
2013/11/8,14:25:00,6206.5,6207.0,6205.5,6205.5,7
2013/11/8,14:26:00,6205.0,6206.5,6205.0,6206.5,6
2013/11/8,14:27:00,6206.0,6206.0,6204.0,6204.5,17
2013/11/8,14:28:00,6205.5,6205.5,6201.0,6201.5,39
2013/11/8,14:29:00,6201.5,6202.5,6200.5,6202.5,17
2013/11/8,14:30:00,6201.5,6201.5,6200.5,6200.5,5
2013/11/8,14:31:00,6199.0,6201.0,6198.5,6199.5,20
2013/11/8,14:32:00,6199.0,6202.0,6197.0,6197.0,27
2013/11/8,14:33:00,6197.5,6203.5,6197.5,6203.5,35
2013/11/8,14:34:00,6204.0,6206.0,6204.0,6204.5,5
2013/11/8,14:35:00,6204.0,6205.0,6202.5,6203.0,72
2013/11/8,14:36:00,6204.0,6204.5,6200.5,6200.5,19
2013/11/8,14:37:00,6201.5,6206.0,6200.0,6204.5,61
2013/11/8,14:38:00,6204.5,6204.5,6200.5,6202.5,40
2013/11/8,14:39:00,6203.0,6203.0,6202.5,6202.5,22
2013/11/8,14:40:00,6202.0,6204.0,6202.0,6204.0,3
2013/11/8,14:41:00,6204.0,6204.0,6204.0,6204.0,2
2013/11/8,14:42:00,6204.5,6205.0,6204.5,6205.0,4
2013/11/8,14:43:00,6204.5,6205.0,6204.0,6204.0,25
2013/11/8,14:44:00,6203.0,6203.0,6203.0,6203.0,4
2013/11/8,14:45:00,6204.0,6204.0,6202.5,6202.5,2
2013/11/8,14:46:00,6202.0,6202.0,6197.5,6199.0,122
2013/11/8,14:47:00,6199.0,6199.0,6188.0,6188.0,227
2013/11/8,14:48:00,6187.5,6189.0,6184.5,6185.5,244
2013/11/8,14:49:00,6185.0,6185.0,6179.5,6182.5,222
2013/11/8,14:50:00,6182.5,6183.5,6179.0,6179.5,162
2013/11/8,14:51:00,6180.0,6181.5,6179.0,6179.5,92
2013/11/8,14:52:00,6180.0,6180.5,6174.0,6176.0,172
2013/11/8,14:53:00,6177.0,6177.5,6175.5,6176.0,196
2013/11/8,14:54:00,6176.0,6177.5,6174.0,6177.5,142
2013/11/8,14:55:00,6177.5,6183.0,6177.5,6183.0,127
2013/11/8,14:56:00,6183.0,6183.5,6181.5,6183.5,92
2013/11/8,14:57:00,6183.5,6184.0,6182.0,6182.0,41
2013/11/8,14:58:00,6183.5,6185.5,6183.0,6184.0,36
2013/11/8,14:59:00,6184.5,6186.5,6184.5,6185.5,29
2013/11/8,15:00:00,6186.5,6187.5,6186.5,6187.5,3
2013/11/8,15:01:00,6188.5,6189.5,6188.0,6188.0,38
2013/11/8,15:02:00,6188.5,6189.0,6185.0,6185.0,28
2013/11/8,15:03:00,6184.0,6185.5,6184.0,6185.5,6
2013/11/8,15:04:00,6186.5,6187.0,6185.5,6186.0,19
2013/11/8,15:05:00,6186.0,6187.5,6186.0,6187.5,14
2013/11/8,15:06:00,6186.5,6188.0,6182.5,6184.0,101
2013/11/8,15:07:00,6184.0,6187.0,6183.0,6185.0,18
2013/11/8,15:08:00,6184.5,6185.5,6184.5,6185.5,4
2013/11/8,15:09:00,6187.0,6187.0,6187.0,6187.0,2
2013/11/8,15:10:00,6187.0,6187.0,6184.0,6184.0,24
2013/11/8,15:11:00,6185.0,6186.0,6185.0,6186.0,4
2013/11/8,15:13:00,6186.5,6187.5,6185.0,6187.0,16
2013/11/8,15:14:00,6186.5,6186.5,6184.0,6184.0,14
2013/11/8,15:15:00,6183.5,6183.5,6179.0,6179.0,157
2013/11/8,15:16:00,6179.0,6182.5,6178.5,6178.5,132
2013/11/8,15:17:00,6178.5,6178.5,6176.0,6177.0,75
2013/11/8,15:18:00,6180.0,6181.5,6178.0,6178.0,10
2013/11/8,15:19:00,6179.0,6181.5,6179.0,6181.0,20
2013/11/8,15:20:00,6181.0,6181.0,6178.5,6179.5,278
2013/11/8,15:21:00,6179.0,6181.0,6179.0,6181.0,110
2013/11/8,15:22:00,6182.0,6184.0,6181.5,6184.0,107
2013/11/8,15:23:00,6184.0,6184.0,6178.5,6179.5,134
2013/11/8,15:24:00,6181.5,6181.5,6175.0,6175.5,69
2013/11/8,15:25:00,6175.5,6181.0,6175.0,6177.5,90
2013/11/8,15:26:00,6177.5,6180.0,6177.5,6180.0,15
2013/11/8,15:27:00,6179.0,6180.5,6178.5,6180.5,50
2013/11/8,15:28:00,6182.0,6184.5,6182.0,6184.5,8
2013/11/8,15:29:00,6185.0,6185.0,6180.0,6183.5,61
2013/11/8,15:30:00,6184.5,6184.5,6181.5,6181.5,55
2013/11/8,15:31:00,6181.0,6183.0,6181.0,6182.5,66
2013/11/8,15:32:00,6183.0,6184.5,6182.0,6182.0,6
2013/11/8,15:33:00,6183.0,6184.0,6183.0,6183.5,7
2013/11/8,15:34:00,6184.0,6187.0,6184.0,6187.0,24
2013/11/8,15:35:00,6187.0,6187.5,6186.0,6186.5,14
2013/11/8,15:36:00,6185.5,6186.5,6185.5,6186.5,7
2013/11/8,15:37:00,6186.5,6186.5,6186.5,6186.5,10
2013/11/8,15:38:00,6186.0,6187.0,6186.0,6186.5,8
2013/11/8,15:39:00,6185.5,6186.0,6185.5,6186.0,11
2013/11/8,15:40:00,6186.0,6186.0,6182.5,6182.5,32
2013/11/8,15:41:00,6183.0,6184.5,6181.5,6184.5,46
2013/11/8,15:42:00,6183.5,6186.0,6183.5,6185.5,19
2013/11/8,15:43:00,6186.5,6187.5,6186.5,6187.5,20
2013/11/8,15:44:00,6188.0,6189.0,6187.5,6187.5,10
2013/11/8,15:45:00,6187.0,6187.5,6185.0,6185.5,41
2013/11/8,15:46:00,6185.0,6185.5,6185.0,6185.5,4
2013/11/8,15:47:00,6186.0,6186.5,6186.0,6186.0,85
2013/11/8,15:48:00,6186.5,6188.5,6186.5,6187.5,20
2013/11/8,15:49:00,6188.0,6195.0,6188.0,6192.0,110
2013/11/8,15:50:00,6192.0,6192.5,6191.5,6192.5,44
2013/11/8,15:51:00,6192.0,6195.5,6192.0,6195.5,19
2013/11/8,15:52:00,6196.5,6197.0,6192.5,6193.0,30
2013/11/8,15:53:00,6193.5,6193.5,6193.0,6193.5,4
2013/11/8,15:54:00,6193.5,6193.5,6193.5,6193.5,3
2013/11/8,15:55:00,6193.5,6193.5,6191.5,6193.0,106
2013/11/8,15:56:00,6192.5,6193.5,6192.0,6192.0,36
2013/11/8,15:57:00,6191.5,6191.5,6188.5,6188.5,69
2013/11/8,15:58:00,6189.0,6192.5,6189.0,6189.5,20
2013/11/8,15:59:00,6191.5,6192.0,6190.0,6191.0,10
2013/11/8,16:00:00,6191.0,6192.5,6189.5,6189.5,6
2013/11/8,16:01:00,6190.5,6192.0,6189.0,6191.0,23
2013/11/8,16:02:00,6191.5,6193.5,6191.5,6193.5,3
2013/11/8,16:03:00,6193.5,6197.0,6193.5,6197.0,58
2013/11/8,16:04:00,6197.0,6197.5,6195.5,6196.0,179
2013/11/8,16:05:00,6196.0,6196.0,6189.0,6189.5,130
2013/11/8,16:06:00,6190.0,6190.5,6188.0,6189.0,155
2013/11/8,16:07:00,6188.0,6188.0,6182.0,6185.5,120
2013/11/8,16:08:00,6186.0,6188.5,6183.5,6187.0,18
2013/11/8,16:09:00,6187.5,6187.5,6183.5,6183.5,68
2013/11/8,16:10:00,6184.5,6185.0,6184.5,6185.0,6
2013/11/8,16:11:00,6185.0,6185.5,6180.0,6181.5,95
2013/11/8,16:12:00,6181.0,6182.0,6180.5,6180.5,23
2013/11/8,16:13:00,6181.0,6182.5,6180.0,6182.5,49
2013/11/8,16:14:00,6182.0,6182.5,6181.0,6182.0,44
2013/11/8,16:15:00,6181.0,6181.0,6177.0,6177.0,89
2013/11/8,16:16:00,6178.5,6178.5,6176.0,6176.5,61
2013/11/8,16:17:00,6176.5,6179.0,6176.0,6176.5,33
2013/11/8,16:18:00,6176.0,6181.0,6176.0,6177.5,38
2013/11/8,16:19:00,6177.5,6181.0,6177.5,6178.0,33
2013/11/8,16:20:00,6179.5,6180.5,6178.5,6178.5,19
2013/11/8,16:21:00,6179.0,6181.5,6179.0,6180.0,24
2013/11/8,16:22:00,6180.5,6180.5,6177.5,6177.5,69
2013/11/8,16:23:00,6177.0,6177.5,6176.5,6177.0,22
2013/11/8,16:24:00,6177.0,6180.0,6177.0,6177.5,31
2013/11/8,16:25:00,6177.5,6178.5,6177.5,6178.0,22
2013/11/8,16:26:00,6178.0,6178.0,6173.5,6173.5,53
2013/11/8,16:27:00,6174.0,6176.5,6173.5,6175.0,27
2013/11/8,16:28:00,6175.0,6176.0,6174.5,6175.5,27
2013/11/8,16:29:00,6175.5,6180.0,6175.0,6180.0,64
2013/11/8,16:30:00,6180.5,6180.5,6180.0,6180.0,15
2013/11/8,16:31:00,6179.0,6180.5,6178.5,6180.5,10
2013/11/8,16:32:00,6181.0,6181.5,6179.5,6180.5,24
2013/11/8,16:33:00,6179.5,6179.5,6178.0,6178.0,29
2013/11/8,16:34:00,6177.5,6177.5,6171.0,6172.5,64
2013/11/8,16:35:00,6171.0,6172.0,6162.0,6163.5,210
2013/11/8,16:36:00,6163.5,6165.5,6162.5,6165.5,96
2013/11/8,16:37:00,6165.0,6168.0,6165.0,6166.5,69
2013/11/8,16:38:00,6167.0,6169.5,6167.0,6169.0,33
2013/11/8,16:39:00,6168.0,6171.5,6167.5,6171.5,47
2013/11/8,16:40:00,6171.0,6172.0,6171.0,6172.0,5
2013/11/8,16:41:00,6172.0,6172.0,6168.5,6171.5,31
2013/11/8,16:42:00,6170.5,6173.5,6170.5,6173.5,5
2013/11/8,16:43:00,6171.0,6174.5,6171.0,6172.5,9
2013/11/8,16:44:00,6174.5,6177.0,6174.5,6176.5,14
2013/11/8,16:45:00,6177.5,6178.0,6176.5,6177.5,78
2013/11/8,16:46:00,6177.5,6181.0,6177.5,6178.5,92
2013/11/8,16:47:00,6178.0,6178.0,6176.0,6176.0,74
2013/11/8,16:48:00,6176.5,6179.0,6175.5,6179.0,52
2013/11/8,16:49:00,6178.5,6180.0,6177.5,6180.0,19
2013/11/8,16:50:00,6181.0,6185.0,6180.5,6181.5,183
2013/11/8,16:51:00,6181.5,6185.0,6181.5,6184.0,62
2013/11/8,16:52:00,6184.5,6187.5,6184.0,6187.0,159
2013/11/8,16:53:00,6187.5,6191.5,6187.0,6187.0,34
2013/11/8,16:54:00,6186.0,6191.0,6186.0,6191.0,11
2013/11/8,16:55:00,6192.0,6193.5,6190.5,6192.0,4
2013/11/8,16:56:00,6191.0,6192.0,6190.0,6192.0,17
2013/11/8,16:57:00,6192.5,6192.5,6187.5,6187.5,38
2013/11/8,16:58:00,6187.0,6189.0,6185.5,6187.0,132
2013/11/8,16:59:00,6185.5,6185.5,6181.5,6184.5,65
2013/11/8,17:00:00,6183.5,6184.0,6183.0,6183.5,11
2013/11/8,17:01:00,6184.5,6190.5,6184.5,6187.0,35
2013/11/8,17:02:00,6188.0,6188.5,6185.5,6185.5,43
2013/11/8,17:03:00,6185.5,6186.0,6183.5,6183.5,79
2013/11/8,17:04:00,6183.0,6183.0,6177.5,6181.5,176
2013/11/8,17:05:00,6181.5,6183.5,6179.0,6180.0,125
2013/11/8,17:06:00,6180.0,6180.5,6175.5,6180.5,168
2013/11/8,17:07:00,6179.0,6180.0,6178.0,6179.0,92
2013/11/8,17:08:00,6179.0,6186.0,6178.0,6186.0,80
2013/11/8,17:09:00,6186.0,6187.5,6183.0,6184.0,145
2013/11/8,17:10:00,6184.0,6191.5,6184.0,6190.5,131
2013/11/8,17:11:00,6191.5,6195.5,6190.0,6191.0,101
2013/11/8,17:12:00,6191.0,6195.5,6190.5,6195.5,27
2013/11/8,17:13:00,6193.5,6193.5,6190.0,6192.0,35
2013/11/8,17:14:00,6192.0,6194.0,6191.0,6193.5,95
2013/11/8,17:15:00,6193.0,6195.0,6189.0,6195.0,57
2013/11/8,17:16:00,6195.5,6200.0,6194.0,6199.0,61
2013/11/8,17:17:00,6199.0,6211.0,6197.5,6211.0,167
2013/11/8,17:18:00,6209.5,6211.0,6204.5,6205.0,51
2013/11/8,17:19:00,6205.0,6207.5,6200.0,6200.0,146
2013/11/8,17:20:00,6200.0,6203.5,6200.0,6202.5,55
2013/11/8,17:21:00,6202.5,6202.5,6198.0,6199.0,111
2013/11/8,17:22:00,6199.0,6205.0,6199.0,6204.0,137
2013/11/8,17:23:00,6204.0,6204.0,6201.0,6201.0,86
2013/11/8,17:24:00,6201.0,6201.0,6194.5,6196.5,55
2013/11/8,17:25:00,6196.0,6199.5,6195.0,6199.5,27
2013/11/8,17:26:00,6199.0,6199.0,6196.0,6196.0,5
2013/11/8,17:27:00,6199.0,6201.0,6199.0,6200.0,68
2013/11/8,17:28:00,6197.5,6197.5,6190.5,6192.5,33
2013/11/8,17:29:00,6192.0,6197.0,6192.0,6194.0,153
2013/11/8,17:30:00,6191.0,6193.0,6190.0,6192.0,45
2013/11/8,17:31:00,6191.0,6194.0,6190.0,6191.0,106
2013/11/8,17:32:00,6190.5,6190.5,6184.5,6185.0,121
2013/11/8,17:33:00,6186.0,6190.0,6185.0,6189.5,73
2013/11/8,17:34:00,6189.0,6194.5,6187.5,6190.0,109
2013/11/8,17:35:00,6189.5,6192.0,6186.5,6192.0,176
2013/11/8,17:36:00,6190.5,6195.5,6190.0,6194.0,107
2013/11/8,17:37:00,6193.5,6195.5,6193.5,6193.5,107
2013/11/8,17:38:00,6193.0,6195.0,6188.5,6194.0,115
2013/11/8,17:39:00,6195.0,6199.5,6193.0,6194.5,109
2013/11/8,17:40:00,6194.5,6196.0,6193.0,6196.0,97
2013/11/8,17:41:00,6196.0,6197.5,6193.5,6194.5,154
2013/11/8,17:42:00,6194.0,6195.5,6191.0,6191.0,105
2013/11/8,17:43:00,6191.0,6195.5,6191.0,6194.5,127
2013/11/8,17:44:00,6195.0,6195.0,6189.5,6189.5,105
2013/11/8,17:45:00,6190.0,6193.5,6190.0,6190.0,99
2013/11/8,17:46:00,6190.5,6190.5,6184.5,6185.5,101
2013/11/8,17:47:00,6186.0,6187.0,6179.5,6180.0,152
2013/11/8,17:48:00,6180.0,6183.0,6180.0,6182.5,93
2013/11/8,17:49:00,6182.5,6184.0,6182.0,6183.0,138
2013/11/8,17:50:00,6183.5,6189.5,6183.0,6189.0,328
2013/11/8,17:51:00,6189.0,6189.0,6184.5,6186.0,242
2013/11/8,17:52:00,6186.0,6188.0,6184.5,6187.0,350
2013/11/8,17:53:00,6187.0,6187.5,6184.0,6185.5,213
2013/11/8,17:54:00,6185.5,6187.0,6184.0,6184.0,285
2013/11/8,17:55:00,6184.0,6185.0,6183.5,6185.0,253
2013/11/8,17:56:00,6185.0,6186.0,6183.5,6183.5,226
2013/11/8,17:57:00,6184.0,6185.5,6184.0,6184.5,260
2013/11/8,17:58:00,6184.5,6186.5,6183.5,6185.5,358
2013/11/8,17:59:00,6185.5,6185.5,6183.0,6183.5,252
2013/11/8,18:00:00,6184.0,6185.5,6182.0,6183.5,363
2013/11/8,18:01:00,6184.0,6184.0,6181.5,6183.0,64
2013/11/8,18:02:00,6183.0,6184.5,6180.5,6181.0,58
2013/11/8,18:03:00,6183.0,6183.0,6181.0,6181.0,4
2013/11/8,18:04:00,6182.5,6182.5,6181.5,6182.5,19
2013/11/8,18:05:00,6181.5,6181.5,6181.5,6181.5,1
2013/11/8,18:06:00,6181.5,6182.0,6181.5,6182.0,5
2013/11/8,18:07:00,6182.5,6182.5,6181.0,6181.0,10
2013/11/8,18:08:00,6178.5,6178.5,6177.0,6178.5,5
2013/11/8,18:09:00,6179.0,6180.0,6179.0,6179.0,3
2013/11/8,18:10:00,6179.0,6179.0,6177.0,6177.5,22
2013/11/8,18:15:00,6180.0,6180.0,6180.0,6180.0,38
2013/11/9,00:02:00,6132.0,6132.0,6132.0,6132.0,1
2013/11/9,00:05:00,6130.5,6130.5,6130.5,6130.5,28
2013/11/9,00:06:00,6130.0,6130.0,6130.0,6130.0,62
2013/11/9,00:07:00,6131.5,6131.5,6131.5,6131.5,4
2013/11/9,00:09:00,6133.5,6134.0,6133.5,6134.0,23
2013/11/9,00:10:00,6133.5,6133.5,6133.0,6133.0,11
2013/11/9,00:11:00,6135.0,6135.0,6135.0,6135.0,1
2013/11/9,00:12:00,6136.0,6136.5,6136.0,6136.5,5
2013/11/9,00:13:00,6137.0,6139.5,6137.0,6139.0,29
2013/11/9,00:14:00,6139.0,6139.0,6138.5,6139.0,43
2013/11/9,00:15:00,6140.0,6140.0,6135.5,6140.0,66
2013/11/9,00:16:00,6141.5,6142.0,6140.5,6142.0,18
2013/11/9,00:17:00,6141.5,6142.5,6140.5,6142.5,93
2013/11/9,00:18:00,6142.5,6142.5,6142.5,6142.5,3
2013/11/9,00:20:00,6140.5,6140.5,6140.5,6140.5,3
2013/11/9,00:21:00,6143.0,6143.0,6143.0,6143.0,1
2013/11/9,00:22:00,6140.0,6140.0,6140.0,6140.0,2
2013/11/9,00:24:00,6139.5,6139.5,6139.5,6139.5,1
2013/11/9,00:25:00,6139.5,6139.5,6138.5,6138.5,19
2013/11/9,00:27:00,6140.0,6142.0,6140.0,6141.5,20
2013/11/9,00:30:00,6137.5,6137.5,6137.0,6137.0,10
2013/11/9,00:32:00,6139.5,6140.0,6139.5,6140.0,2
2013/11/9,00:34:00,6140.0,6140.0,6140.0,6140.0,9
2013/11/9,00:35:00,6141.5,6141.5,6141.5,6141.5,5
2013/11/9,00:36:00,6142.0,6142.0,6142.0,6142.0,23
2013/11/9,00:38:00,6140.5,6140.5,6140.0,6140.0,40
2013/11/9,00:40:00,6141.0,6141.0,6140.5,6140.5,21
2013/11/9,00:41:00,6141.0,6141.0,6141.0,6141.0,2
2013/11/9,00:42:00,6140.5,6141.0,6140.0,6140.0,54
2013/11/9,00:43:00,6140.5,6141.0,6136.5,6137.5,24
2013/11/9,00:44:00,6137.5,6137.5,6137.5,6137.5,8
2013/11/9,00:46:00,6136.5,6136.5,6136.5,6136.5,1
2013/11/9,00:48:00,6137.0,6137.0,6136.5,6136.5,5
2013/11/9,00:57:00,6137.5,6137.5,6137.5,6137.5,1
2013/11/9,01:00:00,6137.5,6137.5,6137.0,6137.0,4
2013/11/9,01:01:00,6139.5,6139.5,6139.5,6139.5,10
2013/11/9,01:02:00,6139.5,6139.5,6136.5,6137.0,50
2013/11/9,01:03:00,6137.5,6138.5,6137.5,6138.0,50
2013/11/9,01:11:00,6142.0,6142.0,6142.0,6142.0,2
2013/11/9,01:12:00,6143.5,6147.0,6143.5,6147.0,28
2013/11/9,01:15:00,6145.0,6145.0,6145.0,6145.0,4
2013/11/9,01:24:00,6145.0,6146.5,6145.0,6146.5,2
2013/11/9,01:28:00,6147.0,6147.5,6147.0,6147.5,2
2013/11/9,01:29:00,6145.5,6145.5,6145.5,6145.5,2
2013/11/9,01:31:00,6146.0,6146.0,6146.0,6146.0,1
2013/11/9,01:32:00,6146.0,6146.0,6145.5,6146.0,22
2013/11/9,01:33:00,6145.5,6145.5,6145.5,6145.5,2
2013/11/9,01:35:00,6145.5,6145.5,6141.5,6141.5,24
2013/11/9,01:38:00,6146.0,6146.0,6146.0,6146.0,2
2013/11/9,01:39:00,6146.0,6146.0,6146.0,6146.0,13
2013/11/9,01:40:00,6146.0,6146.0,6146.0,6146.0,11
2013/11/9,01:41:00,6146.0,6146.0,6145.5,6145.5,12
2013/11/9,01:42:00,6146.0,6146.0,6146.0,6146.0,1
2013/11/9,01:43:00,6145.5,6145.5,6145.5,6145.5,3
2013/11/9,01:44:00,6145.5,6145.5,6145.5,6145.5,14
2013/11/9,01:45:00,6145.5,6145.5,6145.5,6145.5,7
2013/11/9,01:46:00,6145.5,6145.5,6145.5,6145.5,4
2013/11/9,01:47:00,6145.5,6145.5,6145.5,6145.5,2
2013/11/9,01:48:00,6145.5,6146.0,6145.5,6146.0,12
2013/11/9,01:49:00,6145.5,6145.5,6145.5,6145.5,10
2013/11/9,01:50:00,6145.5,6145.5,6145.5,6145.5,8
2013/11/9,01:51:00,6145.5,6145.5,6145.0,6145.0,58
2013/11/9,01:52:00,6144.0,6144.0,6144.0,6144.0,20
2013/11/9,01:55:00,6144.0,6144.0,6144.0,6144.0,1
2013/11/9,01:57:00,6144.0,6144.0,6143.5,6144.0,21
2013/11/9,01:58:00,6144.5,6144.5,6142.5,6142.5,5
2013/11/9,01:59:00,6144.5,6144.5,6143.5,6144.0,34
2013/11/9,02:00:00,6144.0,6146.0,6144.0,6146.0,8
2013/11/11,09:01:00,6169.5,6169.5,6141.0,6141.0,33
2013/11/11,09:02:00,6142.0,6148.5,6140.5,6141.0,22
2013/11/11,09:03:00,6141.5,6143.5,6140.5,6141.0,20
2013/11/11,09:04:00,6133.5,6133.5,6132.0,6132.5,16
2013/11/11,09:05:00,6132.0,6133.5,6121.5,6121.5,16
2013/11/11,09:06:00,6121.5,6132.5,6121.5,6132.5,34
2013/11/11,09:07:00,6132.0,6133.0,6125.0,6125.0,71
2013/11/11,09:08:00,6125.0,6125.5,6122.5,6122.5,21
2013/11/11,09:09:00,6122.5,6125.0,6120.0,6120.0,59
2013/11/11,09:10:00,6117.5,6121.5,6113.0,6115.0,27
2013/11/11,09:11:00,6115.5,6122.5,6115.5,6122.5,10
2013/11/11,09:12:00,6123.0,6126.0,6123.0,6126.0,7
2013/11/11,09:13:00,6126.0,6129.0,6113.0,6113.5,96
2013/11/11,09:14:00,6114.0,6120.5,6114.0,6120.5,8
2013/11/11,09:15:00,6121.0,6125.5,6121.0,6125.5,12
2013/11/11,09:16:00,6126.0,6132.0,6126.0,6126.0,11
2013/11/11,09:17:00,6131.5,6132.5,6128.0,6129.0,14
2013/11/11,09:18:00,6128.0,6132.5,6127.5,6128.5,12
2013/11/11,09:19:00,6128.5,6133.0,6128.5,6128.5,12
2013/11/11,09:20:00,6128.5,6128.5,6125.5,6125.5,11
2013/11/11,09:21:00,6125.5,6126.5,6125.5,6125.5,11
2013/11/11,09:22:00,6126.0,6127.5,6125.5,6125.5,15
2013/11/11,09:23:00,6125.5,6125.5,6125.0,6125.0,8
2013/11/11,09:24:00,6125.5,6126.5,6125.0,6125.0,15
2013/11/11,09:25:00,6125.5,6125.5,6125.0,6125.0,13
2013/11/11,09:26:00,6125.0,6126.0,6123.5,6123.5,13
2013/11/11,09:27:00,6126.5,6127.5,6126.5,6127.0,6
2013/11/11,09:28:00,6127.0,6127.0,6123.5,6123.5,8
2013/11/11,09:29:00,6124.0,6127.0,6124.0,6124.5,9
2013/11/11,09:30:00,6125.0,6125.5,6122.0,6122.0,8
2013/11/11,09:31:00,6122.5,6122.5,6122.5,6122.5,4
2013/11/11,09:32:00,6123.0,6123.0,6123.0,6123.0,1
2013/11/11,09:33:00,6124.5,6124.5,6124.5,6124.5,2
2013/11/11,09:35:00,6130.0,6130.0,6126.0,6126.0,3
2013/11/11,09:36:00,6130.0,6130.0,6130.0,6130.0,1
2013/11/11,09:38:00,6132.5,6132.5,6132.5,6132.5,1
2013/11/11,09:39:00,6136.0,6136.0,6136.0,6136.0,1
2013/11/11,09:40:00,6137.0,6137.0,6137.0,6137.0,10
2013/11/11,09:41:00,6138.0,6139.0,6138.0,6139.0,8
2013/11/11,09:42:00,6139.5,6139.5,6135.0,6135.0,32
2013/11/11,09:44:00,6135.0,6135.0,6135.0,6135.0,2
2013/11/11,09:45:00,6135.0,6135.0,6135.0,6135.0,3
2013/11/11,09:46:00,6132.0,6138.0,6123.0,6138.0,79
2013/11/11,09:47:00,6130.5,6130.5,6130.0,6130.0,11
2013/11/11,09:48:00,6127.0,6127.0,6127.0,6127.0,5
2013/11/11,09:49:00,6126.5,6126.5,6126.5,6126.5,10
2013/11/11,09:52:00,6126.5,6126.5,6123.0,6123.0,10
2013/11/11,09:56:00,6130.0,6130.0,6130.0,6130.0,2
2013/11/11,09:58:00,6130.0,6130.0,6130.0,6130.0,4
2013/11/11,10:01:00,6131.5,6131.5,6131.5,6131.5,1
2013/11/11,10:02:00,6128.0,6131.0,6128.0,6131.0,2
2013/11/11,10:08:00,6128.0,6128.0,6128.0,6128.0,10
2013/11/11,10:12:00,6129.0,6130.0,6129.0,6130.0,6
2013/11/11,10:13:00,6134.5,6138.0,6134.5,6138.0,15
2013/11/11,10:14:00,6138.5,6138.5,6136.5,6137.0,5
2013/11/11,10:15:00,6135.0,6135.0,6135.0,6135.0,7
2013/11/11,10:16:00,6141.0,6141.0,6141.0,6141.0,1
2013/11/11,10:19:00,6137.0,6137.0,6137.0,6137.0,5
2013/11/11,10:20:00,6139.5,6140.5,6139.5,6140.5,3
2013/11/11,10:22:00,6139.5,6139.5,6139.5,6139.5,32
2013/11/11,10:29:00,6140.0,6140.0,6140.0,6140.0,1
2013/11/11,10:30:00,6140.5,6140.5,6140.5,6140.5,2
2013/11/11,10:42:00,6136.0,6136.0,6135.0,6135.5,15
2013/11/11,10:43:00,6136.0,6136.0,6136.0,6136.0,1
2013/11/11,10:44:00,6135.0,6135.0,6135.0,6135.0,8
2013/11/11,10:45:00,6135.0,6135.0,6135.0,6135.0,7
2013/11/11,10:46:00,6136.0,6136.0,6136.0,6136.0,9
2013/11/11,10:50:00,6135.0,6135.0,6135.0,6135.0,2
2013/11/11,10:55:00,6135.5,6137.0,6135.5,6137.0,15
2013/11/11,10:56:00,6136.5,6136.5,6136.0,6136.0,20
2013/11/11,10:57:00,6136.0,6136.5,6136.0,6136.5,25
2013/11/11,10:59:00,6136.5,6137.0,6136.5,6137.0,6
2013/11/11,11:03:00,6139.5,6140.0,6139.5,6140.0,11
2013/11/11,11:05:00,6142.0,6142.0,6140.0,6140.0,4
2013/11/11,11:09:00,6140.0,6140.0,6139.5,6139.5,21
2013/11/11,11:16:00,6136.5,6136.5,6136.5,6136.5,19
2013/11/11,11:23:00,6138.0,6138.5,6138.0,6138.5,5
2013/11/11,11:25:00,6138.5,6138.5,6138.0,6138.0,23
2013/11/11,11:26:00,6136.0,6136.0,6136.0,6136.0,1
2013/11/11,11:27:00,6137.5,6137.5,6137.5,6137.5,5
2013/11/11,11:28:00,6136.0,6136.0,6135.5,6135.5,5
2013/11/11,11:29:00,6137.0,6138.0,6137.0,6137.0,6
2013/11/11,11:30:00,6137.5,6137.5,6137.0,6137.0,9
2013/11/11,11:31:00,6137.5,6138.5,6135.0,6135.0,43
2013/11/11,11:32:00,6135.0,6135.5,6135.0,6135.0,6
2013/11/11,11:33:00,6136.5,6136.5,6135.5,6136.5,11
2013/11/11,11:34:00,6135.0,6135.0,6134.5,6134.5,10
2013/11/11,11:35:00,6135.0,6136.0,6135.0,6135.5,10
2013/11/11,11:36:00,6135.5,6135.5,6134.0,6134.0,9
2013/11/11,11:37:00,6134.0,6134.5,6134.0,6134.0,6
2013/11/11,11:38:00,6134.5,6134.5,6134.0,6134.5,8
2013/11/11,11:39:00,6134.5,6135.5,6134.0,6135.5,17
2013/11/11,11:40:00,6134.0,6135.5,6134.0,6134.0,30
2013/11/11,11:41:00,6134.0,6136.0,6134.0,6136.0,11
2013/11/11,11:42:00,6136.0,6136.0,6136.0,6136.0,6
2013/11/11,11:43:00,6136.0,6137.5,6136.0,6136.0,16
2013/11/11,11:44:00,6136.0,6137.5,6134.0,6134.0,31
2013/11/11,11:45:00,6135.0,6144.0,6134.0,6143.5,230
2013/11/11,11:46:00,6143.5,6144.5,6133.5,6141.0,762
2013/11/11,11:47:00,6141.5,6145.5,6140.5,6142.0,454
2013/11/11,11:48:00,6142.0,6142.5,6134.0,6134.0,157
2013/11/11,11:49:00,6135.5,6138.0,6133.0,6135.0,102
2013/11/11,11:50:00,6135.0,6137.0,6134.0,6137.0,185
2013/11/11,11:51:00,6135.5,6138.0,6134.0,6137.0,267
2013/11/11,11:52:00,6136.5,6143.0,6136.5,6139.0,255
2013/11/11,11:53:00,6140.5,6141.0,6135.5,6140.0,168
2013/11/11,11:54:00,6139.5,6140.5,6138.0,6139.0,99
2013/11/11,11:55:00,6140.0,6141.0,6138.5,6140.5,57
2013/11/11,11:56:00,6139.5,6142.0,6137.5,6137.5,81
2013/11/11,11:57:00,6137.5,6138.0,6135.0,6137.0,64
2013/11/11,11:58:00,6137.0,6138.0,6136.0,6137.0,91
2013/11/11,11:59:00,6138.0,6139.0,6132.0,6132.0,82
2013/11/11,12:00:00,6132.0,6134.5,6131.0,6133.0,161
2013/11/11,12:01:00,6132.5,6137.5,6131.0,6137.5,261
2013/11/11,12:02:00,6137.5,6140.0,6136.5,6140.0,140
2013/11/11,12:03:00,6140.0,6147.0,6140.0,6146.5,179
2013/11/11,12:04:00,6146.5,6148.0,6144.5,6146.0,43
2013/11/11,12:05:00,6145.5,6146.5,6142.0,6145.0,74
2013/11/11,12:06:00,6145.0,6145.0,6141.5,6142.0,48
2013/11/11,12:07:00,6142.5,6145.0,6141.5,6145.0,101
2013/11/11,12:08:00,6145.5,6146.0,6141.0,6141.0,68
2013/11/11,12:09:00,6141.0,6142.5,6140.0,6142.0,76
2013/11/11,12:10:00,6143.0,6152.5,6142.5,6149.5,75
2013/11/11,12:11:00,6149.0,6149.5,6148.5,6148.5,33
2013/11/11,12:12:00,6150.0,6150.0,6143.0,6143.0,112
2013/11/11,12:13:00,6144.0,6147.5,6144.0,6146.5,41
2013/11/11,12:14:00,6146.5,6147.5,6144.5,6147.5,53
2013/11/11,12:15:00,6148.0,6150.5,6148.0,6150.5,30
2013/11/11,12:16:00,6153.0,6154.0,6152.5,6153.0,16
2013/11/11,12:17:00,6155.0,6155.0,6151.5,6153.5,483
2013/11/11,12:18:00,6153.0,6154.0,6152.5,6154.0,36
2013/11/11,12:19:00,6156.5,6158.0,6154.0,6154.0,10
2013/11/11,12:20:00,6153.5,6153.5,6150.0,6151.0,17
2013/11/11,12:21:00,6149.0,6149.0,6147.5,6147.5,37
2013/11/11,12:22:00,6147.5,6148.5,6146.5,6146.5,24
2013/11/11,12:23:00,6146.5,6146.5,6146.0,6146.5,11
2013/11/11,12:24:00,6146.0,6147.0,6144.5,6145.0,62
2013/11/11,12:25:00,6144.5,6144.5,6143.0,6143.5,29
2013/11/11,12:26:00,6143.5,6145.0,6142.0,6143.0,43
2013/11/11,12:27:00,6142.0,6144.0,6141.5,6143.0,23
2013/11/11,12:28:00,6143.0,6143.0,6142.5,6142.5,8
2013/11/11,12:29:00,6142.0,6142.0,6141.0,6141.0,39
2013/11/11,12:30:00,6140.5,6141.5,6138.5,6141.0,69
2013/11/11,12:31:00,6140.5,6140.5,6138.0,6140.0,47
2013/11/11,12:32:00,6140.5,6141.0,6138.0,6138.0,39
2013/11/11,12:33:00,6139.5,6141.0,6136.5,6136.5,93
2013/11/11,12:34:00,6136.0,6138.5,6136.0,6138.5,25
2013/11/11,12:35:00,6137.5,6139.5,6136.5,6137.0,18
2013/11/11,12:36:00,6137.0,6137.0,6131.5,6134.5,63
2013/11/11,12:37:00,6134.5,6135.5,6134.5,6135.5,7
2013/11/11,12:38:00,6137.0,6138.0,6136.5,6137.0,10
2013/11/11,12:39:00,6136.0,6137.0,6136.0,6136.5,17
2013/11/11,12:40:00,6137.5,6140.0,6137.0,6139.0,45
2013/11/11,12:41:00,6140.0,6141.5,6139.5,6141.0,49
2013/11/11,12:42:00,6141.5,6142.0,6140.0,6140.0,96
2013/11/11,12:43:00,6140.0,6140.0,6138.5,6139.5,39
2013/11/11,12:44:00,6140.0,6140.5,6139.5,6139.5,32
2013/11/11,12:45:00,6139.5,6139.5,6135.0,6135.0,190
2013/11/11,12:46:00,6135.0,6139.5,6134.5,6139.5,57
2013/11/11,12:47:00,6138.0,6139.0,6138.0,6138.5,49
2013/11/11,12:48:00,6140.0,6140.0,6139.0,6139.0,23
2013/11/11,12:49:00,6138.5,6139.5,6138.0,6139.5,11
2013/11/11,12:50:00,6140.5,6140.5,6140.5,6140.5,2
2013/11/11,12:51:00,6141.0,6142.0,6140.5,6141.0,33
2013/11/11,12:52:00,6142.0,6142.0,6137.5,6138.0,111
2013/11/11,12:53:00,6138.0,6140.0,6137.5,6140.0,50
2013/11/11,12:54:00,6140.0,6143.0,6139.5,6142.0,113
2013/11/11,12:55:00,6142.0,6143.5,6141.0,6143.5,73
2013/11/11,12:56:00,6143.0,6143.0,6140.5,6141.0,59
2013/11/11,12:57:00,6141.0,6141.0,6141.0,6141.0,5
2013/11/11,12:58:00,6142.0,6142.0,6142.0,6142.0,5
2013/11/11,12:59:00,6141.0,6142.5,6141.0,6141.0,23
2013/11/11,13:00:00,6140.0,6140.0,6140.0,6140.0,10
2013/11/11,13:01:00,6139.5,6139.5,6136.5,6136.5,94
2013/11/11,13:02:00,6137.0,6139.5,6137.0,6138.0,26
2013/11/11,13:04:00,6138.0,6138.5,6138.0,6138.0,26
2013/11/11,13:06:00,6137.0,6138.0,6137.0,6138.0,55
2013/11/11,13:07:00,6138.0,6138.0,6138.0,6138.0,1
2013/11/11,13:09:00,6139.0,6139.0,6139.0,6139.0,1
2013/11/11,13:10:00,6139.0,6139.0,6138.0,6138.0,3
2013/11/11,13:11:00,6140.0,6140.5,6140.0,6140.5,21
2013/11/11,13:12:00,6142.0,6142.0,6141.5,6141.5,10
2013/11/11,13:13:00,6140.0,6140.0,6138.5,6139.0,20
2013/11/11,13:14:00,6140.5,6140.5,6140.5,6140.5,4
2013/11/11,13:15:00,6141.5,6141.5,6140.0,6140.0,10
2013/11/11,13:16:00,6138.0,6140.0,6138.0,6138.0,36
2013/11/11,13:17:00,6137.5,6137.5,6136.5,6136.5,23
2013/11/11,13:18:00,6138.0,6138.5,6137.0,6137.0,17
2013/11/11,13:19:00,6137.0,6137.0,6134.0,6134.5,93
2013/11/11,13:20:00,6134.0,6134.0,6132.5,6133.0,111
2013/11/11,13:21:00,6133.0,6133.5,6131.0,6133.5,63
2013/11/11,13:22:00,6133.5,6135.0,6132.0,6135.0,36
2013/11/11,13:23:00,6134.0,6134.0,6129.5,6131.0,69
2013/11/11,13:24:00,6131.5,6133.0,6131.5,6132.5,15
2013/11/11,13:25:00,6131.0,6131.0,6127.0,6128.5,132
2013/11/11,13:26:00,6128.5,6128.5,6123.5,6124.5,116
2013/11/11,13:27:00,6124.5,6127.0,6124.5,6126.0,8
2013/11/11,13:28:00,6126.5,6128.0,6126.5,6128.0,9
2013/11/11,13:29:00,6128.0,6128.0,6126.5,6126.5,9
2013/11/11,13:30:00,6127.0,6129.0,6127.0,6129.0,11
2013/11/11,13:31:00,6128.0,6128.0,6126.0,6128.0,20
2013/11/11,13:32:00,6128.0,6130.5,6128.0,6130.5,20
2013/11/11,13:33:00,6130.0,6131.0,6129.5,6130.0,10
2013/11/11,13:34:00,6131.5,6133.5,6131.5,6133.0,6
2013/11/11,13:35:00,6133.5,6133.5,6133.5,6133.5,1
2013/11/11,13:36:00,6133.5,6133.5,6132.0,6132.0,21
2013/11/11,13:37:00,6131.5,6131.5,6131.5,6131.5,10
2013/11/11,13:38:00,6132.0,6132.0,6132.0,6132.0,1
2013/11/11,13:39:00,6134.0,6134.0,6133.5,6133.5,7
2013/11/11,13:40:00,6132.5,6132.5,6132.5,6132.5,5
2013/11/11,13:44:00,6134.0,6138.0,6134.0,6138.0,19
2013/11/11,13:45:00,6137.5,6138.0,6137.0,6138.0,12
2013/11/11,13:46:00,6137.0,6137.0,6137.0,6137.0,4
2013/11/11,13:47:00,6136.0,6136.5,6135.5,6135.5,12
2013/11/11,13:48:00,6135.5,6137.5,6135.5,6136.5,16
2013/11/11,13:49:00,6136.0,6136.5,6136.0,6136.5,4
2013/11/11,13:50:00,6137.0,6137.5,6137.0,6137.5,12
2013/11/11,13:51:00,6138.0,6141.5,6138.0,6141.0,15
2013/11/11,13:52:00,6141.0,6141.5,6139.5,6139.5,3
2013/11/11,13:53:00,6140.5,6140.5,6140.5,6140.5,1
2013/11/11,13:55:00,6141.0,6145.0,6141.0,6143.5,18
2013/11/11,13:56:00,6144.0,6145.0,6143.5,6143.5,13
2013/11/11,13:57:00,6142.5,6142.5,6141.0,6141.0,34
2013/11/11,13:58:00,6142.0,6142.0,6140.5,6140.5,32
2013/11/11,13:59:00,6140.0,6141.0,6140.0,6140.5,20
2013/11/11,14:00:00,6140.0,6140.0,6140.0,6140.0,1
2013/11/11,14:01:00,6141.0,6142.0,6139.0,6139.0,24
2013/11/11,14:02:00,6138.5,6140.0,6137.0,6137.0,29
2013/11/11,14:03:00,6136.0,6137.0,6135.5,6137.0,7
2013/11/11,14:04:00,6137.0,6137.5,6136.5,6136.5,63
2013/11/11,14:05:00,6136.5,6137.5,6136.5,6137.0,25
2013/11/11,14:06:00,6136.5,6137.5,6136.5,6137.5,43
2013/11/11,14:07:00,6137.5,6138.0,6137.5,6138.0,37
2013/11/11,14:08:00,6138.5,6139.5,6137.0,6139.5,50
2013/11/11,14:09:00,6139.5,6140.0,6139.0,6139.0,69
2013/11/11,14:10:00,6138.5,6138.5,6138.0,6138.0,19
2013/11/11,14:11:00,6141.0,6141.0,6137.0,6137.0,15
2013/11/11,14:12:00,6137.0,6137.5,6135.5,6135.5,20
2013/11/11,14:13:00,6139.0,6139.5,6138.5,6138.5,8
2013/11/11,14:14:00,6138.5,6140.5,6136.5,6139.0,15
2013/11/11,14:15:00,6138.0,6142.0,6136.0,6139.0,23
2013/11/11,14:16:00,6138.0,6139.5,6138.0,6138.5,7
2013/11/11,14:17:00,6140.0,6141.5,6138.0,6138.5,25
2013/11/11,14:18:00,6137.0,6141.0,6137.0,6141.0,8
2013/11/11,14:19:00,6140.5,6140.5,6140.5,6140.5,11
2013/11/11,14:21:00,6142.5,6142.5,6142.5,6142.5,5
2013/11/11,14:22:00,6141.0,6141.0,6141.0,6141.0,4
2013/11/11,14:24:00,6141.5,6142.0,6141.5,6142.0,4
2013/11/11,14:25:00,6141.5,6141.5,6141.5,6141.5,1
2013/11/11,14:26:00,6143.0,6147.0,6143.0,6146.0,99
2013/11/11,14:27:00,6147.0,6153.0,6146.0,6152.0,243
2013/11/11,14:28:00,6152.0,6153.5,6152.0,6152.0,138
2013/11/11,14:29:00,6152.0,6154.5,6152.0,6153.5,37
2013/11/11,14:30:00,6154.5,6156.5,6154.0,6155.5,27
2013/11/11,14:31:00,6155.5,6164.5,6155.5,6159.5,148
2013/11/11,14:32:00,6158.0,6158.0,6155.5,6155.5,6
2013/11/11,14:33:00,6157.0,6158.0,6157.0,6157.5,5
2013/11/11,14:34:00,6157.5,6157.5,6155.5,6155.5,31
2013/11/11,14:35:00,6155.0,6155.5,6155.0,6155.0,23
2013/11/11,14:36:00,6154.0,6154.0,6152.0,6152.5,9
2013/11/11,14:37:00,6153.0,6153.0,6151.5,6151.5,42
2013/11/11,14:38:00,6151.5,6152.0,6148.5,6149.0,35
2013/11/11,14:39:00,6151.0,6152.0,6147.0,6151.0,28
2013/11/11,14:40:00,6150.5,6153.5,6150.5,6153.5,11
2013/11/11,14:41:00,6154.5,6154.5,6154.0,6154.0,6
2013/11/11,14:42:00,6155.0,6155.0,6155.0,6155.0,3
2013/11/11,14:43:00,6154.5,6154.5,6153.0,6153.0,7
2013/11/11,14:44:00,6154.0,6155.5,6154.0,6155.0,3
2013/11/11,14:45:00,6154.0,6154.0,6153.5,6153.5,2
2013/11/11,14:46:00,6154.5,6158.5,6154.0,6158.5,28
2013/11/11,14:47:00,6157.0,6158.0,6156.0,6157.5,77
2013/11/11,14:48:00,6157.5,6157.5,6154.0,6154.0,72
2013/11/11,14:49:00,6153.0,6154.0,6153.0,6154.0,10
2013/11/11,14:51:00,6154.0,6157.5,6154.0,6157.5,19
2013/11/11,14:52:00,6158.0,6160.5,6158.0,6158.5,30
2013/11/11,14:53:00,6159.5,6160.0,6159.5,6159.5,13
2013/11/11,14:54:00,6159.5,6163.5,6159.5,6161.5,38
2013/11/11,14:55:00,6163.0,6163.0,6162.5,6162.5,12
2013/11/11,14:56:00,6157.5,6158.5,6157.5,6158.0,28
2013/11/11,14:57:00,6159.5,6159.5,6159.5,6159.5,2
2013/11/11,14:59:00,6160.0,6160.0,6160.0,6160.0,1
2013/11/11,15:00:00,6163.0,6163.0,6161.0,6161.0,54
2013/11/11,15:01:00,6160.0,6160.0,6159.5,6159.5,7
2013/11/11,15:02:00,6161.0,6161.0,6159.0,6159.5,3
2013/11/11,15:03:00,6158.0,6158.5,6157.5,6157.5,6
2013/11/11,15:04:00,6156.5,6156.5,6156.5,6156.5,3
2013/11/11,15:05:00,6157.0,6157.0,6157.0,6157.0,1
2013/11/11,15:06:00,6155.5,6155.5,6153.5,6153.5,9
2013/11/11,15:07:00,6153.5,6153.5,6152.5,6152.5,11
2013/11/11,15:08:00,6153.0,6153.0,6152.0,6153.0,8
2013/11/11,15:09:00,6153.5,6155.0,6153.5,6154.0,21
2013/11/11,15:10:00,6154.0,6155.5,6154.0,6154.5,6
2013/11/11,15:11:00,6155.0,6155.0,6153.5,6153.5,36
2013/11/11,15:12:00,6153.5,6155.0,6152.5,6154.5,41
2013/11/11,15:13:00,6155.5,6156.5,6154.0,6154.0,85
2013/11/11,15:14:00,6154.0,6156.0,6152.0,6156.0,58
2013/11/11,15:15:00,6155.0,6158.0,6155.0,6155.5,7
2013/11/11,15:16:00,6156.5,6156.5,6156.5,6156.5,1
2013/11/11,15:17:00,6159.5,6161.5,6159.5,6161.5,21
2013/11/11,15:18:00,6160.0,6162.0,6158.5,6162.0,17
2013/11/11,15:20:00,6160.0,6160.0,6160.0,6160.0,1
2013/11/11,15:21:00,6160.0,6160.0,6157.0,6157.5,131
2013/11/11,15:23:00,6159.0,6162.0,6158.5,6162.0,19
2013/11/11,15:24:00,6162.0,6162.0,6162.0,6162.0,1
2013/11/11,15:25:00,6161.0,6161.5,6161.0,6161.0,58
2013/11/11,15:26:00,6159.5,6164.5,6159.5,6164.0,33
2013/11/11,15:27:00,6165.0,6175.0,6165.0,6173.0,167
2013/11/11,15:28:00,6172.0,6180.0,6172.0,6177.0,133
2013/11/11,15:29:00,6177.5,6178.0,6175.5,6175.5,55
2013/11/11,15:30:00,6174.5,6177.5,6174.0,6175.5,64
2013/11/11,15:31:00,6180.0,6181.0,6178.0,6178.0,43
2013/11/11,15:32:00,6177.5,6183.5,6177.0,6183.5,101
2013/11/11,15:33:00,6183.0,6183.5,6181.5,6182.5,42
2013/11/11,15:34:00,6182.0,6185.5,6180.0,6182.0,49
2013/11/11,15:35:00,6183.0,6183.0,6176.5,6177.5,53
2013/11/11,15:36:00,6176.5,6177.5,6175.0,6177.0,55
2013/11/11,15:37:00,6177.0,6177.5,6173.0,6174.0,53
2013/11/11,15:38:00,6174.5,6175.0,6173.0,6173.0,9
2013/11/11,15:39:00,6172.0,6173.0,6169.5,6170.5,54
2013/11/11,15:40:00,6171.0,6173.5,6171.0,6173.0,19
2013/11/11,15:41:00,6176.5,6179.0,6172.0,6176.5,76
2013/11/11,15:42:00,6176.0,6176.5,6173.0,6176.5,41
2013/11/11,15:43:00,6175.5,6176.5,6175.5,6176.5,22
2013/11/11,15:44:00,6177.0,6178.0,6176.5,6178.0,22
2013/11/11,15:45:00,6177.0,6178.0,6176.0,6178.0,21
2013/11/11,15:46:00,6177.5,6177.5,6172.5,6175.0,125
2013/11/11,15:47:00,6173.5,6173.5,6170.5,6172.0,36
2013/11/11,15:48:00,6171.5,6171.5,6169.5,6170.0,52
2013/11/11,15:49:00,6170.0,6171.0,6167.5,6168.5,39
2013/11/11,15:50:00,6167.0,6171.0,6166.0,6171.0,47
2013/11/11,15:51:00,6167.5,6167.5,6165.5,6166.5,9
2013/11/11,15:52:00,6166.0,6170.0,6166.0,6169.0,15
2013/11/11,15:53:00,6171.0,6172.5,6170.5,6170.5,6
2013/11/11,15:54:00,6168.0,6170.0,6165.0,6168.5,23
2013/11/11,15:55:00,6165.5,6171.0,6165.5,6171.0,65
2013/11/11,15:56:00,6170.0,6171.0,6170.0,6170.0,5
2013/11/11,15:57:00,6169.0,6171.5,6169.0,6171.5,10
2013/11/11,15:58:00,6172.0,6172.5,6171.5,6172.5,5
2013/11/11,15:59:00,6171.0,6173.5,6170.0,6171.5,55
2013/11/11,16:00:00,6169.5,6172.5,6167.0,6167.0,17
2013/11/11,16:01:00,6168.5,6170.5,6166.0,6168.5,28
2013/11/11,16:02:00,6166.5,6166.5,6160.0,6162.0,91
2013/11/11,16:03:00,6163.0,6163.5,6155.0,6156.5,146
2013/11/11,16:04:00,6156.0,6158.5,6155.0,6157.5,58
2013/11/11,16:05:00,6157.5,6157.5,6155.5,6155.5,19
2013/11/11,16:06:00,6155.5,6156.0,6153.5,6155.5,130
2013/11/11,16:07:00,6155.0,6158.0,6154.0,6156.5,102
2013/11/11,16:08:00,6158.5,6158.5,6155.5,6157.0,40
2013/11/11,16:09:00,6156.5,6157.5,6155.5,6156.0,19
2013/11/11,16:10:00,6157.5,6157.5,6142.0,6143.0,263
2013/11/11,16:11:00,6143.0,6148.5,6142.0,6148.5,83
2013/11/11,16:12:00,6149.0,6149.0,6146.5,6148.5,39
2013/11/11,16:13:00,6149.0,6149.0,6142.5,6143.0,25
2013/11/11,16:14:00,6143.0,6144.0,6141.5,6142.5,109
2013/11/11,16:15:00,6143.0,6145.0,6143.0,6144.0,20
2013/11/11,16:16:00,6144.0,6144.0,6136.0,6138.5,127
2013/11/11,16:17:00,6139.0,6144.5,6138.0,6139.5,35
2013/11/11,16:18:00,6137.0,6138.0,6130.5,6133.0,96
2013/11/11,16:19:00,6132.5,6138.5,6132.0,6136.0,112
2013/11/11,16:20:00,6135.0,6136.5,6133.0,6135.5,75
2013/11/11,16:21:00,6135.0,6136.5,6134.5,6135.5,44
2013/11/11,16:22:00,6135.5,6141.0,6135.5,6139.5,51
2013/11/11,16:23:00,6140.0,6141.0,6140.0,6141.0,57
2013/11/11,16:24:00,6140.0,6142.0,6138.5,6142.0,59
2013/11/11,16:25:00,6143.0,6143.0,6140.0,6140.0,33
2013/11/11,16:26:00,6139.0,6140.5,6139.0,6140.5,11
2013/11/11,16:27:00,6140.5,6141.0,6139.0,6139.5,93
2013/11/11,16:28:00,6140.5,6142.0,6138.0,6139.0,42
2013/11/11,16:29:00,6138.5,6142.0,6137.5,6142.0,47
2013/11/11,16:30:00,6142.5,6144.5,6142.5,6144.5,51
2013/11/11,16:31:00,6143.5,6145.0,6141.5,6145.0,57
2013/11/11,16:32:00,6145.0,6149.5,6145.0,6147.5,78
2013/11/11,16:33:00,6148.0,6148.0,6145.0,6145.0,96
2013/11/11,16:34:00,6144.5,6146.0,6142.5,6143.0,157
2013/11/11,16:35:00,6143.0,6150.0,6143.0,6150.0,69
2013/11/11,16:36:00,6150.0,6150.0,6147.0,6147.5,19
2013/11/11,16:37:00,6148.0,6149.0,6147.5,6149.0,23
2013/11/11,16:38:00,6149.0,6150.0,6146.0,6146.0,31
2013/11/11,16:39:00,6145.5,6149.0,6145.0,6148.0,30
2013/11/11,16:40:00,6147.0,6149.5,6146.5,6149.0,24
2013/11/11,16:41:00,6149.5,6149.5,6146.5,6148.0,76
2013/11/11,16:42:00,6148.0,6150.0,6146.0,6146.5,80
2013/11/11,16:43:00,6148.5,6148.5,6144.5,6145.0,77
2013/11/11,16:44:00,6142.0,6142.5,6137.0,6137.5,199
2013/11/11,16:45:00,6137.5,6138.0,6136.0,6138.0,102
2013/11/11,16:46:00,6138.0,6140.5,6137.5,6138.5,39
2013/11/11,16:47:00,6138.5,6147.0,6138.5,6146.0,38
2013/11/11,16:48:00,6144.5,6145.5,6139.5,6141.5,79
2013/11/11,16:49:00,6142.0,6145.5,6142.0,6142.5,35
2013/11/11,16:50:00,6144.5,6144.5,6142.0,6142.0,6
2013/11/11,16:51:00,6144.0,6144.0,6142.0,6144.0,5
2013/11/11,16:52:00,6144.0,6146.5,6144.0,6146.5,13
2013/11/11,16:53:00,6147.0,6147.5,6146.5,6146.5,21
2013/11/11,16:54:00,6147.5,6147.5,6146.0,6147.5,4
2013/11/11,16:55:00,6147.5,6147.5,6146.0,6146.5,14
2013/11/11,16:56:00,6145.5,6146.0,6142.5,6143.0,56
2013/11/11,16:57:00,6142.0,6142.0,6140.5,6141.5,42
2013/11/11,16:58:00,6141.0,6141.5,6139.0,6139.5,103
2013/11/11,16:59:00,6140.0,6140.0,6139.5,6140.0,108
2013/11/11,17:00:00,6140.5,6140.5,6138.5,6138.5,37
2013/11/11,17:01:00,6139.0,6140.5,6138.0,6139.5,63
2013/11/11,17:02:00,6140.0,6142.5,6140.0,6141.5,64
2013/11/11,17:03:00,6142.5,6148.0,6142.5,6148.0,87
2013/11/11,17:04:00,6147.0,6152.5,6147.0,6151.5,59
2013/11/11,17:05:00,6152.5,6154.0,6150.5,6154.0,99
2013/11/11,17:06:00,6154.0,6155.5,6154.0,6154.5,107
2013/11/11,17:07:00,6154.5,6155.5,6148.5,6152.0,155
2013/11/11,17:08:00,6152.0,6152.5,6148.0,6150.5,105
2013/11/11,17:09:00,6150.5,6151.5,6148.0,6149.0,90
2013/11/11,17:10:00,6149.0,6150.0,6147.0,6147.0,50
2013/11/11,17:11:00,6147.0,6147.5,6146.0,6146.0,45
2013/11/11,17:12:00,6146.0,6146.0,6140.5,6142.5,98
2013/11/11,17:13:00,6142.5,6143.5,6140.5,6142.0,58
2013/11/11,17:14:00,6141.5,6145.0,6141.5,6141.5,92
2013/11/11,17:15:00,6142.0,6142.5,6138.0,6140.0,82
2013/11/11,17:16:00,6140.0,6142.5,6139.5,6142.5,47
2013/11/11,17:17:00,6142.5,6143.0,6140.0,6142.0,61
2013/11/11,17:18:00,6142.0,6143.0,6140.5,6142.0,73
2013/11/11,17:19:00,6142.0,6144.0,6142.0,6143.5,64
2013/11/11,17:20:00,6143.5,6144.0,6140.5,6141.0,59
2013/11/11,17:21:00,6140.0,6142.5,6138.0,6141.0,101
2013/11/11,17:22:00,6141.0,6141.5,6138.0,6140.0,99
2013/11/11,17:23:00,6140.5,6141.0,6138.5,6139.0,54
2013/11/11,17:24:00,6138.5,6139.0,6136.5,6137.0,221
2013/11/11,17:25:00,6138.0,6138.0,6136.5,6136.5,55
2013/11/11,17:26:00,6137.5,6138.0,6136.5,6137.0,53
2013/11/11,17:27:00,6136.0,6137.5,6135.0,6137.5,55
2013/11/11,17:28:00,6137.5,6140.0,6137.0,6140.0,153
2013/11/11,17:29:00,6139.0,6141.0,6139.0,6141.0,56
2013/11/11,17:30:00,6140.0,6140.0,6137.0,6137.0,42
2013/11/11,17:31:00,6136.0,6136.0,6124.5,6124.5,239
2013/11/11,17:32:00,6125.0,6126.0,6116.0,6122.5,497
2013/11/11,17:33:00,6123.5,6126.0,6121.0,6125.0,178
2013/11/11,17:34:00,6123.5,6126.0,6123.0,6126.0,158
2013/11/11,17:35:00,6125.0,6126.5,6115.0,6115.0,192
2013/11/11,17:36:00,6116.5,6118.5,6115.0,6118.5,157
2013/11/11,17:37:00,6118.5,6118.5,6104.0,6107.5,584
2013/11/11,17:38:00,6107.0,6112.5,6106.5,6112.0,206
2013/11/11,17:39:00,6112.0,6113.0,6109.0,6110.5,242
2013/11/11,17:40:00,6110.0,6114.5,6110.0,6114.0,131
2013/11/11,17:41:00,6114.0,6120.0,6113.0,6115.0,136
2013/11/11,17:42:00,6114.5,6119.0,6113.5,6118.0,185
2013/11/11,17:43:00,6118.5,6120.5,6116.0,6120.5,128
2013/11/11,17:44:00,6120.5,6122.0,6120.0,6122.0,123
2013/11/11,17:45:00,6121.0,6122.0,6118.5,6119.5,138
2013/11/11,17:46:00,6119.0,6122.5,6118.0,6121.5,113
2013/11/11,17:47:00,6120.5,6120.5,6118.0,6120.0,152
2013/11/11,17:48:00,6120.0,6121.0,6118.5,6121.0,120
2013/11/11,17:49:00,6120.5,6121.0,6115.5,6116.5,126
2013/11/11,17:50:00,6116.0,6121.0,6115.0,6121.0,175
2013/11/11,17:51:00,6120.5,6122.5,6120.0,6120.0,93
2013/11/11,17:52:00,6120.0,6124.0,6120.0,6124.0,133
2013/11/11,17:53:00,6124.0,6124.5,6123.0,6124.0,102
2013/11/11,17:54:00,6123.5,6127.0,6123.5,6127.0,117
2013/11/11,17:55:00,6126.5,6127.5,6125.0,6125.5,135
2013/11/11,17:56:00,6125.0,6126.0,6124.0,6125.0,122
2013/11/11,17:57:00,6124.5,6127.0,6124.5,6125.5,71
2013/11/11,17:58:00,6124.5,6126.5,6124.0,6125.0,97
2013/11/11,17:59:00,6125.0,6128.5,6124.0,6128.5,107
2013/11/11,18:00:00,6128.5,6130.0,6127.0,6127.5,206
2013/11/11,18:01:00,6129.5,6132.5,6129.5,6129.5,14
2013/11/11,18:02:00,6128.5,6128.5,6125.5,6126.0,23
2013/11/11,18:03:00,6126.0,6126.0,6125.0,6126.0,35
2013/11/11,18:04:00,6126.0,6127.0,6126.0,6127.0,7
2013/11/11,18:05:00,6125.5,6125.5,6125.5,6125.5,1
2013/11/11,18:06:00,6125.5,6125.5,6125.5,6125.5,3
2013/11/11,18:07:00,6124.5,6124.5,6124.5,6124.5,1
2013/11/11,18:08:00,6124.5,6124.5,6124.5,6124.5,5
2013/11/11,18:09:00,6128.0,6128.0,6128.0,6128.0,5
2013/11/11,18:10:00,6124.5,6124.5,6123.0,6123.0,11
2013/11/11,18:15:00,6120.0,6120.0,6120.0,6120.0,39
2013/11/12,00:01:00,6112.5,6112.5,6112.5,6112.5,1
2013/11/12,00:02:00,6112.5,6112.5,6106.0,6106.0,2
2013/11/12,00:03:00,6111.0,6111.0,6111.0,6111.0,1
2013/11/12,00:04:00,6109.0,6109.0,6109.0,6109.0,1
2013/11/12,00:05:00,6109.0,6109.0,6103.5,6103.5,2
2013/11/12,00:06:00,6108.5,6108.5,6108.5,6108.5,2
2013/11/12,00:07:00,6109.0,6109.0,6109.0,6109.0,1
2013/11/12,00:08:00,6103.5,6103.5,6103.0,6103.0,6
2013/11/12,00:09:00,6109.0,6109.0,6109.0,6109.0,2
2013/11/12,00:10:00,6110.0,6110.0,6110.0,6110.0,1
2013/11/12,00:11:00,6110.0,6110.0,6103.0,6103.0,2
2013/11/12,00:12:00,6110.0,6110.0,6109.5,6110.0,5
2013/11/12,00:13:00,6110.0,6110.5,6110.0,6110.5,10
2013/11/12,00:14:00,6106.0,6106.0,6106.0,6106.0,1
2013/11/12,00:15:00,6110.5,6112.5,6110.5,6112.5,2
2013/11/12,00:16:00,6112.5,6112.5,6112.5,6112.5,1
2013/11/12,00:17:00,6107.5,6115.0,6107.5,6115.0,4
2013/11/12,00:18:00,6114.0,6115.0,6113.5,6115.0,10
2013/11/12,00:19:00,6115.5,6115.5,6110.0,6110.0,2
2013/11/12,00:20:00,6114.5,6114.5,6114.5,6114.5,1
2013/11/12,00:21:00,6114.5,6114.5,6114.5,6114.5,1
2013/11/12,00:22:00,6114.5,6114.5,6112.5,6112.5,2
2013/11/12,00:23:00,6115.0,6115.5,6115.0,6115.5,3
2013/11/12,00:24:00,6115.5,6115.5,6115.5,6115.5,1
2013/11/12,00:25:00,6116.0,6116.0,6112.5,6112.5,2
2013/11/12,00:26:00,6114.5,6116.0,6114.5,6116.0,2
2013/11/12,00:27:00,6118.0,6118.0,6118.0,6118.0,1
2013/11/12,00:28:00,6115.0,6115.0,6115.0,6115.0,9
2013/11/12,00:29:00,6118.0,6119.0,6118.0,6119.0,2
2013/11/12,00:30:00,6118.0,6118.0,6115.0,6115.0,3
2013/11/12,00:31:00,6114.5,6114.5,6111.5,6111.5,11
2013/11/12,00:32:00,6117.0,6117.0,6110.0,6110.0,16
2013/11/12,00:33:00,6109.5,6110.0,6109.5,6110.0,7
2013/11/12,00:34:00,6110.0,6110.5,6109.0,6109.0,21
2013/11/12,00:35:00,6109.0,6109.0,6109.0,6109.0,1
2013/11/12,00:36:00,6109.0,6109.0,6107.5,6107.5,2
2013/11/12,00:37:00,6109.0,6110.0,6109.0,6110.0,18
2013/11/12,00:38:00,6110.5,6114.0,6110.0,6114.0,4
2013/11/12,00:39:00,6114.5,6114.5,6111.0,6111.0,2
2013/11/12,00:40:00,6114.5,6114.5,6114.5,6114.5,1
2013/11/12,00:41:00,6114.5,6114.5,6114.5,6114.5,2
2013/11/12,00:42:00,6114.5,6114.5,6111.5,6111.5,2
2013/11/12,00:43:00,6114.0,6114.0,6113.0,6113.0,2
2013/11/12,00:44:00,6117.0,6118.0,6117.0,6118.0,2
2013/11/12,00:45:00,6113.0,6118.0,6113.0,6118.0,2
2013/11/12,00:46:00,6118.0,6118.0,6118.0,6118.0,2
2013/11/12,00:47:00,6118.5,6118.5,6118.5,6118.5,1
2013/11/12,00:48:00,6115.0,6118.5,6115.0,6118.5,2
2013/11/12,00:49:00,6118.5,6118.5,6118.5,6118.5,2
2013/11/12,00:50:00,6118.5,6118.5,6118.5,6118.5,1
2013/11/12,00:51:00,6115.5,6118.5,6115.5,6116.0,4
2013/11/12,00:52:00,6118.5,6119.0,6118.5,6119.0,4
2013/11/12,00:53:00,6119.0,6119.0,6116.5,6116.5,3
2013/11/12,00:54:00,6119.0,6119.0,6119.0,6119.0,1
2013/11/12,00:55:00,6118.5,6118.5,6118.5,6118.5,2
2013/11/12,00:56:00,6114.5,6114.5,6112.5,6114.0,6
2013/11/12,00:57:00,6117.5,6117.5,6117.5,6117.5,1
2013/11/12,00:58:00,6117.5,6117.5,6116.5,6116.5,2
2013/11/12,00:59:00,6113.5,6113.5,6110.5,6111.0,14
2013/11/12,01:00:00,6111.0,6111.0,6111.0,6111.0,8
2013/11/12,01:01:00,6112.0,6112.0,6110.0,6110.0,12
2013/11/12,01:02:00,6108.0,6108.0,6108.0,6108.0,1
2013/11/12,01:03:00,6110.0,6110.0,6110.0,6110.0,1
2013/11/12,01:04:00,6110.0,6110.0,6105.5,6105.5,29
2013/11/12,01:05:00,6105.5,6105.5,6104.5,6104.5,10
2013/11/12,01:06:00,6105.5,6105.5,6104.5,6104.5,2
2013/11/12,01:07:00,6105.5,6105.5,6105.5,6105.5,1
2013/11/12,01:08:00,6104.5,6104.5,6104.5,6104.5,1
2013/11/12,01:09:00,6105.5,6105.5,6105.5,6105.5,1
2013/11/12,01:10:00,6105.5,6105.5,6104.5,6104.5,2
2013/11/12,01:11:00,6104.0,6105.5,6104.0,6105.5,4
2013/11/12,01:12:00,6105.5,6105.5,6105.5,6105.5,1
2013/11/12,01:13:00,6105.5,6105.5,6104.0,6104.0,3
2013/11/12,01:14:00,6105.5,6105.5,6101.5,6101.5,37
2013/11/12,01:15:00,6105.0,6105.0,6105.0,6105.0,1
2013/11/12,01:16:00,6103.5,6103.5,6103.0,6103.0,2
2013/11/12,01:17:00,6106.0,6106.0,6106.0,6106.0,1
2013/11/12,01:18:00,6106.0,6106.0,6106.0,6106.0,2
2013/11/12,01:19:00,6106.0,6106.0,6103.5,6103.5,11
2013/11/12,01:20:00,6104.0,6104.0,6104.0,6104.0,20
2013/11/12,01:21:00,6106.0,6106.0,6106.0,6106.0,5
2013/11/12,01:22:00,6106.0,6106.0,6103.5,6106.0,6
2013/11/12,01:23:00,6109.5,6109.5,6109.5,6109.5,1
2013/11/12,01:24:00,6106.0,6106.0,6106.0,6106.0,2
2013/11/12,01:25:00,6103.0,6105.5,6103.0,6105.5,2
2013/11/12,01:26:00,6106.0,6106.0,6106.0,6106.0,1
2013/11/12,01:27:00,6107.5,6107.5,6107.5,6107.5,2
2013/11/12,01:28:00,6103.5,6104.5,6103.0,6103.0,22
2013/11/12,01:29:00,6104.5,6104.5,6104.5,6104.5,1
2013/11/12,01:30:00,6104.5,6104.5,6102.5,6102.5,3
2013/11/12,01:31:00,6104.5,6104.5,6104.5,6104.5,1
2013/11/12,01:32:00,6104.5,6104.5,6104.5,6104.5,1
2013/11/12,01:33:00,6104.5,6105.0,6104.5,6105.0,2
2013/11/12,01:34:00,6105.0,6105.0,6105.0,6105.0,1
2013/11/12,01:35:00,6104.5,6104.5,6104.5,6104.5,1
2013/11/12,01:36:00,6104.5,6104.5,6104.5,6104.5,2
2013/11/12,01:37:00,6104.5,6104.5,6104.5,6104.5,1
2013/11/12,01:38:00,6104.5,6104.5,6104.5,6104.5,1
2013/11/12,01:39:00,6104.5,6104.5,6104.5,6104.5,2
2013/11/12,01:40:00,6104.5,6104.5,6104.5,6104.5,1
2013/11/12,01:41:00,6104.5,6104.5,6104.5,6104.5,1
2013/11/12,01:42:00,6104.5,6105.0,6104.5,6105.0,2
2013/11/12,01:43:00,6105.0,6105.0,6105.0,6105.0,1
2013/11/12,01:44:00,6105.0,6105.0,6105.0,6105.0,2
2013/11/12,01:45:00,6105.0,6105.0,6105.0,6105.0,1
2013/11/12,01:46:00,6105.0,6105.0,6103.0,6103.0,2
2013/11/12,01:47:00,6105.0,6105.0,6105.0,6105.0,1
2013/11/12,01:48:00,6104.0,6104.0,6104.0,6104.0,1
2013/11/12,01:49:00,6105.0,6105.0,6105.0,6105.0,11
2013/11/12,01:50:00,6105.5,6105.5,6105.5,6105.5,2
2013/11/12,01:51:00,6105.5,6105.5,6105.5,6105.5,1
2013/11/12,01:52:00,6105.5,6105.5,6105.5,6105.5,1
2013/11/12,01:53:00,6105.5,6105.5,6105.5,6105.5,8
2013/11/12,01:54:00,6105.5,6105.5,6105.5,6105.5,1
2013/11/12,01:55:00,6105.5,6105.5,6105.5,6105.5,1
2013/11/12,01:56:00,6105.5,6107.0,6105.5,6107.0,2
2013/11/12,01:57:00,6107.0,6109.0,6107.0,6109.0,20
2013/11/12,01:58:00,6111.0,6111.0,6111.0,6111.0,1
2013/11/12,01:59:00,6111.0,6111.5,6107.0,6107.0,23
2013/11/12,02:00:00,6107.0,6107.0,6107.0,6107.0,40
2013/11/12,09:01:00,6107.0,6107.5,6107.0,6107.5,18
2013/11/12,09:04:00,6112.0,6120.0,6112.0,6120.0,27
2013/11/12,09:05:00,6120.0,6120.0,6120.0,6120.0,5
2013/11/12,09:06:00,6118.0,6118.0,6118.0,6118.0,23
2013/11/12,09:07:00,6118.0,6119.0,6118.0,6119.0,22
2013/11/12,09:08:00,6119.0,6119.0,6119.0,6119.0,2
2013/11/12,09:11:00,6118.5,6119.5,6118.5,6119.0,53
2013/11/12,09:14:00,6120.5,6120.5,6120.5,6120.5,2
2013/11/12,09:17:00,6118.5,6121.0,6118.5,6121.0,3
2013/11/12,09:19:00,6121.0,6121.0,6121.0,6121.0,2
2013/11/12,09:21:00,6120.0,6122.0,6120.0,6122.0,15
2013/11/12,09:22:00,6122.0,6122.0,6122.0,6122.0,9
2013/11/12,09:23:00,6124.5,6134.5,6124.5,6130.0,11
2013/11/12,09:26:00,6123.0,6123.0,6123.0,6123.0,3
2013/11/12,09:27:00,6124.0,6124.0,6124.0,6124.0,4
2013/11/12,09:28:00,6122.5,6122.5,6122.5,6122.5,1
2013/11/12,09:29:00,6124.0,6129.0,6124.0,6127.0,20
2013/11/12,09:30:00,6127.0,6130.0,6127.0,6130.0,19
2013/11/12,09:31:00,6127.0,6130.0,6127.0,6130.0,33
2013/11/12,09:32:00,6129.0,6130.0,6127.0,6130.0,17
2013/11/12,09:33:00,6130.0,6130.0,6130.0,6130.0,5
2013/11/12,09:35:00,6129.0,6129.0,6126.5,6126.5,6
2013/11/12,09:37:00,6128.5,6129.0,6126.0,6126.0,26
2013/11/12,09:43:00,6126.5,6127.0,6126.5,6126.5,11
2013/11/12,09:45:00,6127.0,6127.0,6127.0,6127.0,8
2013/11/12,09:46:00,6128.0,6128.0,6128.0,6128.0,9
2013/11/12,09:47:00,6131.0,6131.0,6131.0,6131.0,1
2013/11/12,09:48:00,6130.0,6130.0,6130.0,6130.0,10
2013/11/12,09:49:00,6131.0,6131.0,6131.0,6131.0,10
2013/11/12,09:58:00,6133.5,6133.5,6133.5,6133.5,1
2013/11/12,09:59:00,6133.5,6133.5,6133.5,6133.5,1
2013/11/12,10:01:00,6134.0,6134.0,6134.0,6134.0,3
2013/11/12,10:02:00,6133.5,6133.5,6128.0,6128.0,42
2013/11/12,10:03:00,6129.5,6129.5,6127.0,6127.0,21
2013/11/12,10:04:00,6127.0,6127.0,6126.5,6126.5,11
2013/11/12,10:06:00,6124.5,6124.5,6124.5,6124.5,2
2013/11/12,10:10:00,6124.0,6124.0,6123.5,6123.5,5
2013/11/12,10:11:00,6123.5,6123.5,6123.5,6123.5,20
2013/11/12,10:13:00,6123.5,6124.0,6123.5,6124.0,19
2013/11/12,10:21:00,6126.0,6126.0,6126.0,6126.0,2
2013/11/12,10:23:00,6123.5,6127.0,6123.0,6127.0,68
2013/11/12,10:24:00,6123.0,6123.0,6123.0,6123.0,19
2013/11/12,10:25:00,6120.0,6120.0,6119.5,6120.0,44
2013/11/12,10:26:00,6120.0,6123.0,6120.0,6123.0,17
2013/11/12,10:28:00,6123.0,6123.0,6123.0,6123.0,6
2013/11/12,10:29:00,6123.0,6123.0,6123.0,6123.0,10
2013/11/12,10:30:00,6122.5,6122.5,6122.5,6122.5,2
2013/11/12,10:54:00,6124.0,6124.0,6124.0,6124.0,4
2013/11/12,11:03:00,6119.0,6119.0,6119.0,6119.0,1
2013/11/12,11:04:00,6118.5,6119.0,6118.5,6119.0,2
2013/11/12,11:31:00,6119.5,6119.5,6119.5,6119.5,1
2013/11/12,11:32:00,6119.5,6121.5,6119.5,6121.5,4
2013/11/12,11:33:00,6122.5,6122.5,6122.5,6122.5,1
2013/11/12,11:34:00,6121.0,6121.0,6121.0,6121.0,2
2013/11/12,11:37:00,6124.0,6124.0,6124.0,6124.0,1
2013/11/12,11:45:00,6122.0,6129.0,6118.5,6121.0,119
2013/11/12,11:46:00,6126.0,6139.0,6126.0,6139.0,239
2013/11/12,11:47:00,6139.0,6139.5,6130.0,6131.5,169
2013/11/12,11:48:00,6132.0,6136.0,6129.0,6135.5,101
2013/11/12,11:49:00,6134.5,6143.5,6134.5,6143.0,115
2013/11/12,11:50:00,6144.0,6147.0,6142.5,6142.5,129
2013/11/12,11:51:00,6142.5,6142.5,6140.5,6141.0,88
2013/11/12,11:52:00,6140.0,6142.0,6137.0,6139.0,44
2013/11/12,11:53:00,6141.5,6146.5,6141.0,6146.5,31
2013/11/12,11:54:00,6144.5,6145.0,6139.5,6140.5,42
2013/11/12,11:55:00,6139.5,6139.5,6135.5,6136.5,48
2013/11/12,11:56:00,6135.0,6139.5,6135.0,6138.0,28
2013/11/12,11:57:00,6138.0,6138.5,6135.0,6136.5,17
2013/11/12,11:58:00,6139.0,6141.0,6137.0,6138.0,39
2013/11/12,11:59:00,6137.5,6137.5,6134.5,6134.5,63
2013/11/12,12:00:00,6134.0,6135.0,6133.5,6134.5,33
2013/11/12,12:01:00,6136.0,6137.0,6136.0,6136.5,23
2013/11/12,12:02:00,6135.5,6136.0,6133.5,6136.0,83
2013/11/12,12:03:00,6136.0,6139.0,6135.5,6139.0,42
2013/11/12,12:04:00,6138.0,6142.0,6138.0,6142.0,14
2013/11/12,12:05:00,6142.0,6143.0,6141.5,6141.5,20
2013/11/12,12:06:00,6141.0,6141.5,6140.0,6141.0,33
2013/11/12,12:07:00,6142.0,6142.0,6142.0,6142.0,15
2013/11/12,12:08:00,6142.5,6143.0,6139.0,6139.0,28
2013/11/12,12:09:00,6138.0,6138.0,6135.5,6137.0,8
2013/11/12,12:10:00,6136.0,6136.0,6133.0,6134.0,14
2013/11/12,12:11:00,6135.5,6136.5,6134.5,6136.5,41
2013/11/12,12:12:00,6138.0,6138.0,6136.0,6136.0,14
2013/11/12,12:13:00,6135.0,6136.0,6133.0,6133.0,59
2013/11/12,12:14:00,6132.0,6136.0,6130.0,6132.0,36
2013/11/12,12:15:00,6133.0,6136.0,6133.0,6136.0,7
2013/11/12,12:16:00,6135.0,6135.0,6132.0,6132.5,8
2013/11/12,12:17:00,6134.0,6134.5,6132.0,6132.5,25
2013/11/12,12:19:00,6131.0,6132.0,6129.5,6131.0,57
2013/11/12,12:20:00,6131.5,6134.0,6131.0,6131.0,39
2013/11/12,12:21:00,6132.5,6132.5,6129.0,6130.5,50
2013/11/12,12:22:00,6130.5,6132.0,6129.5,6130.0,55
2013/11/12,12:23:00,6130.0,6134.0,6130.0,6134.0,70
2013/11/12,12:24:00,6134.0,6134.5,6132.5,6134.5,49
2013/11/12,12:25:00,6134.0,6134.0,6130.5,6130.5,43
2013/11/12,12:26:00,6131.0,6131.0,6126.0,6127.5,93
2013/11/12,12:27:00,6128.0,6129.0,6126.5,6129.0,69
2013/11/12,12:28:00,6129.0,6129.0,6126.5,6127.0,71
2013/11/12,12:29:00,6126.5,6128.0,6122.0,6123.0,104
2013/11/12,12:30:00,6123.5,6125.5,6123.0,6125.5,27
2013/11/12,12:31:00,6126.0,6126.0,6119.5,6119.5,64
2013/11/12,12:32:00,6119.5,6121.5,6119.5,6121.5,32
2013/11/12,12:33:00,6122.5,6124.5,6122.0,6122.0,19
2013/11/12,12:34:00,6123.0,6127.0,6123.0,6126.5,20
2013/11/12,12:35:00,6126.0,6126.0,6124.5,6126.0,16
2013/11/12,12:36:00,6127.5,6128.5,6127.0,6128.5,24
2013/11/12,12:37:00,6129.0,6129.5,6128.5,6129.0,6
2013/11/12,12:38:00,6128.0,6128.5,6125.0,6127.5,88
2013/11/12,12:39:00,6126.0,6127.0,6124.5,6124.5,10
2013/11/12,12:40:00,6126.0,6129.5,6126.0,6128.0,16
2013/11/12,12:41:00,6128.5,6129.0,6128.5,6129.0,10
2013/11/12,12:42:00,6128.5,6128.5,6124.0,6124.0,36
2013/11/12,12:43:00,6124.5,6129.0,6124.5,6128.5,38
2013/11/12,12:44:00,6128.5,6129.5,6127.5,6129.5,58
2013/11/12,12:45:00,6129.5,6130.0,6128.0,6128.0,14
2013/11/12,12:46:00,6128.0,6130.5,6128.0,6130.0,11
2013/11/12,12:47:00,6130.0,6130.5,6129.0,6129.0,14
2013/11/12,12:48:00,6128.5,6130.5,6128.5,6130.0,9
2013/11/12,12:49:00,6130.0,6132.5,6130.0,6132.5,11
2013/11/12,12:50:00,6132.0,6132.0,6131.0,6131.5,18
2013/11/12,12:51:00,6131.5,6131.5,6130.0,6130.5,44
2013/11/12,12:52:00,6130.5,6131.0,6130.0,6130.0,17
2013/11/12,12:53:00,6130.0,6130.0,6127.5,6127.5,28
2013/11/12,12:54:00,6130.0,6130.0,6129.5,6129.5,11
2013/11/12,12:55:00,6130.0,6132.0,6130.0,6132.0,10
2013/11/12,12:56:00,6130.0,6131.0,6130.0,6130.5,15
2013/11/12,12:57:00,6129.0,6131.0,6129.0,6131.0,10
2013/11/12,12:58:00,6130.5,6131.5,6130.5,6131.5,15
2013/11/12,12:59:00,6130.5,6130.5,6130.0,6130.0,11
2013/11/12,13:00:00,6129.0,6129.5,6128.5,6129.5,6
2013/11/12,13:01:00,6129.0,6129.0,6128.0,6128.5,26
2013/11/12,13:02:00,6128.5,6129.0,6128.0,6129.0,36
2013/11/12,13:03:00,6129.5,6132.0,6129.5,6130.5,33
2013/11/12,13:04:00,6131.0,6133.0,6130.5,6133.0,10
2013/11/12,13:05:00,6133.0,6137.5,6132.5,6135.0,48
2013/11/12,13:06:00,6135.5,6137.5,6135.0,6136.0,75
2013/11/12,13:07:00,6136.5,6137.0,6136.0,6136.0,11
2013/11/12,13:08:00,6135.5,6135.5,6130.0,6130.0,41
2013/11/12,13:09:00,6129.5,6131.0,6129.5,6130.0,9
2013/11/12,13:10:00,6129.5,6129.5,6126.0,6126.0,12
2013/11/12,13:11:00,6125.5,6127.5,6124.5,6127.5,57
2013/11/12,13:12:00,6126.0,6129.5,6125.0,6129.0,111
2013/11/12,13:13:00,6129.5,6130.0,6128.5,6130.0,45
2013/11/12,13:14:00,6130.5,6130.5,6128.5,6128.5,57
2013/11/12,13:15:00,6127.5,6129.5,6127.5,6129.5,6
2013/11/12,13:16:00,6129.0,6131.5,6129.0,6131.0,46
2013/11/12,13:17:00,6131.0,6132.0,6130.0,6132.0,12
2013/11/12,13:18:00,6132.0,6132.0,6131.0,6131.0,45
2013/11/12,13:19:00,6131.5,6131.5,6125.0,6126.5,63
2013/11/12,13:20:00,6127.5,6127.5,6126.5,6126.5,6
2013/11/12,13:21:00,6128.5,6128.5,6128.5,6128.5,1
2013/11/12,13:22:00,6129.0,6129.0,6127.0,6127.5,5
2013/11/12,13:23:00,6127.0,6129.5,6127.0,6129.5,7
2013/11/12,13:24:00,6128.0,6128.0,6127.0,6127.5,9
2013/11/12,13:25:00,6127.5,6128.5,6125.0,6125.0,30
2013/11/12,13:26:00,6122.5,6123.0,6121.0,6123.0,66
2013/11/12,13:27:00,6121.5,6121.5,6119.5,6120.5,31
2013/11/12,13:28:00,6120.5,6123.0,6118.5,6123.0,87
2013/11/12,13:29:00,6124.0,6125.0,6122.5,6122.5,152
2013/11/12,13:30:00,6123.5,6123.5,6121.5,6121.5,24
2013/11/12,13:31:00,6122.0,6122.0,6119.5,6121.0,47
2013/11/12,13:32:00,6121.5,6122.0,6115.0,6115.5,63
2013/11/12,13:33:00,6115.0,6120.5,6115.0,6120.0,72
2013/11/12,13:34:00,6118.5,6120.5,6118.5,6120.5,36
2013/11/12,13:35:00,6120.0,6121.0,6119.5,6119.5,4
2013/11/12,13:36:00,6118.0,6125.0,6117.5,6123.5,38
2013/11/12,13:37:00,6123.0,6123.0,6123.0,6123.0,5
2013/11/12,13:38:00,6122.5,6126.0,6122.5,6125.5,38
2013/11/12,13:39:00,6124.0,6124.0,6122.0,6122.0,7
2013/11/12,13:40:00,6123.0,6124.0,6123.0,6124.0,7
2013/11/12,13:41:00,6124.5,6124.5,6124.0,6124.5,6
2013/11/12,13:42:00,6125.0,6125.5,6124.5,6125.5,12
2013/11/12,13:43:00,6127.0,6127.5,6126.0,6127.5,17
2013/11/12,13:44:00,6126.0,6126.5,6126.0,6126.5,12
2013/11/12,13:45:00,6126.0,6126.5,6125.0,6126.0,9
2013/11/12,13:46:00,6125.0,6125.0,6123.5,6123.5,9
2013/11/12,13:47:00,6126.0,6126.0,6124.0,6124.0,4
2013/11/12,13:48:00,6124.0,6124.0,6124.0,6124.0,2
2013/11/12,13:49:00,6123.5,6123.5,6121.5,6121.5,3
2013/11/12,13:50:00,6121.0,6121.0,6118.5,6118.5,6
2013/11/12,13:51:00,6119.0,6119.0,6117.5,6117.5,25
2013/11/12,13:52:00,6119.5,6119.5,6119.5,6119.5,1
2013/11/12,13:53:00,6119.5,6119.5,6119.0,6119.0,4
2013/11/12,13:54:00,6117.0,6117.0,6115.5,6115.5,7
2013/11/12,13:55:00,6115.5,6115.5,6111.0,6111.0,106
2013/11/12,13:56:00,6111.5,6111.5,6101.5,6105.0,265
2013/11/12,13:57:00,6105.0,6106.0,6102.5,6102.5,76
2013/11/12,13:58:00,6102.5,6102.5,6099.5,6102.0,87
2013/11/12,13:59:00,6102.0,6105.5,6102.0,6104.5,201
2013/11/12,14:00:00,6104.0,6107.5,6104.0,6105.0,35
2013/11/12,14:01:00,6106.5,6107.5,6102.0,6105.0,80
2013/11/12,14:02:00,6105.0,6106.5,6103.5,6106.0,65
2013/11/12,14:03:00,6104.5,6107.0,6104.5,6106.5,21
2013/11/12,14:04:00,6106.5,6109.5,6106.5,6107.5,151
2013/11/12,14:05:00,6108.5,6111.0,6108.5,6110.5,136
2013/11/12,14:06:00,6110.0,6111.0,6108.5,6108.5,109
2013/11/12,14:07:00,6107.5,6108.0,6106.5,6106.5,16
2013/11/12,14:08:00,6106.5,6106.5,6104.5,6106.0,30
2013/11/12,14:09:00,6102.0,6104.0,6101.5,6104.0,11
2013/11/12,14:10:00,6101.5,6103.0,6101.5,6102.0,13
2013/11/12,14:11:00,6100.5,6101.0,6096.0,6099.5,204
2013/11/12,14:12:00,6098.5,6101.5,6098.5,6098.5,69
2013/11/12,14:13:00,6096.0,6097.0,6091.5,6094.5,60
2013/11/12,14:14:00,6095.0,6098.5,6095.0,6098.0,151
2013/11/12,14:15:00,6098.5,6102.0,6098.0,6101.0,45
2013/11/12,14:16:00,6102.0,6104.5,6102.0,6103.0,26
2013/11/12,14:17:00,6103.0,6105.5,6103.0,6104.5,10
2013/11/12,14:18:00,6105.0,6106.0,6104.0,6104.0,31
2013/11/12,14:19:00,6105.0,6105.5,6101.0,6101.5,58
2013/11/12,14:20:00,6101.0,6102.0,6099.0,6101.0,23
2013/11/12,14:21:00,6100.5,6101.0,6099.5,6100.5,15
2013/11/12,14:22:00,6099.5,6100.5,6095.5,6096.0,30
2013/11/12,14:23:00,6098.0,6102.0,6096.0,6102.0,45
2013/11/12,14:24:00,6102.0,6102.5,6102.0,6102.5,3
2013/11/12,14:25:00,6102.5,6105.0,6102.0,6105.0,22
2013/11/12,14:26:00,6104.5,6105.0,6104.5,6104.5,19
2013/11/12,14:27:00,6105.0,6108.0,6103.0,6106.0,147
2013/11/12,14:28:00,6106.5,6107.0,6106.5,6107.0,14
2013/11/12,14:29:00,6107.5,6108.5,6106.5,6106.5,24
2013/11/12,14:30:00,6107.0,6110.0,6107.0,6109.5,78
2013/11/12,14:31:00,6109.5,6120.0,6109.5,6115.5,170
2013/11/12,14:32:00,6117.0,6117.5,6116.0,6117.5,18
2013/11/12,14:33:00,6118.0,6124.5,6118.0,6123.5,51
2013/11/12,14:34:00,6123.0,6123.5,6120.0,6121.0,56
2013/11/12,14:35:00,6121.0,6130.5,6121.0,6130.5,56
2013/11/12,14:36:00,6130.0,6131.5,6127.0,6129.0,106
2013/11/12,14:37:00,6127.5,6128.5,6127.5,6128.0,16
2013/11/12,14:38:00,6128.5,6138.5,6127.5,6137.5,194
2013/11/12,14:39:00,6137.5,6140.5,6135.5,6140.5,81
2013/11/12,14:40:00,6141.5,6141.5,6135.0,6135.0,89
2013/11/12,14:41:00,6134.0,6134.0,6132.0,6133.5,85
2013/11/12,14:42:00,6134.0,6134.5,6130.0,6131.5,140
2013/11/12,14:43:00,6132.0,6134.0,6132.0,6133.0,7
2013/11/12,14:44:00,6132.0,6133.0,6130.5,6133.0,19
2013/11/12,14:45:00,6133.0,6134.0,6128.5,6133.5,28
2013/11/12,14:46:00,6133.0,6133.0,6127.5,6128.0,12
2013/11/12,14:47:00,6127.0,6128.5,6126.5,6127.0,14
2013/11/12,14:48:00,6125.5,6125.5,6125.5,6125.5,2
2013/11/12,14:49:00,6125.0,6125.0,6122.5,6122.5,8
2013/11/12,14:50:00,6125.0,6127.5,6125.0,6127.5,6
2013/11/12,14:51:00,6127.0,6128.5,6127.0,6127.0,8
2013/11/12,14:52:00,6127.5,6127.5,6125.0,6125.5,9
2013/11/12,14:53:00,6128.0,6128.0,6127.0,6127.0,3
2013/11/12,14:54:00,6127.0,6127.0,6126.0,6126.0,3
2013/11/12,14:55:00,6124.5,6124.5,6124.5,6124.5,1
2013/11/12,14:56:00,6126.5,6127.0,6123.5,6125.0,10
2013/11/12,14:57:00,6125.0,6125.0,6125.0,6125.0,4
2013/11/12,14:58:00,6126.0,6126.0,6124.5,6126.0,12
2013/11/12,14:59:00,6126.0,6129.5,6126.0,6129.0,27
2013/11/12,15:00:00,6128.0,6128.0,6126.0,6127.0,17
2013/11/12,15:01:00,6127.5,6127.5,6127.0,6127.0,9
2013/11/12,15:02:00,6127.0,6127.0,6126.0,6126.0,3
2013/11/12,15:03:00,6125.5,6125.5,6124.5,6125.0,8
2013/11/12,15:04:00,6124.5,6125.5,6124.5,6125.5,2
2013/11/12,15:05:00,6124.5,6125.5,6121.5,6125.0,23
2013/11/12,15:06:00,6124.0,6125.5,6123.0,6123.0,6
2013/11/12,15:07:00,6123.5,6128.5,6123.5,6128.5,8
2013/11/12,15:08:00,6128.5,6132.0,6128.5,6132.0,12
2013/11/12,15:09:00,6132.0,6133.5,6132.0,6133.5,8
2013/11/12,15:10:00,6133.5,6135.0,6133.5,6135.0,10
2013/11/12,15:11:00,6135.5,6138.0,6133.5,6133.5,74
2013/11/12,15:12:00,6133.0,6133.0,6129.5,6129.5,17
2013/11/12,15:13:00,6130.0,6132.5,6130.0,6132.5,35
2013/11/12,15:14:00,6132.0,6132.5,6130.0,6130.0,33
2013/11/12,15:15:00,6128.5,6130.0,6127.5,6127.5,47
2013/11/12,15:16:00,6127.0,6127.0,6126.5,6126.5,6
2013/11/12,15:17:00,6126.5,6126.5,6125.5,6125.5,20
2013/11/12,15:18:00,6124.5,6124.5,6123.0,6123.5,21
2013/11/12,15:19:00,6124.5,6124.5,6122.0,6123.0,29
2013/11/12,15:20:00,6123.0,6123.0,6121.0,6121.0,60
2013/11/12,15:21:00,6120.5,6120.5,6118.0,6120.0,44
2013/11/12,15:22:00,6120.0,6124.5,6119.5,6124.5,35
2013/11/12,15:23:00,6125.0,6125.0,6123.5,6125.0,9
2013/11/12,15:24:00,6125.5,6125.5,6125.5,6125.5,1
2013/11/12,15:25:00,6121.5,6126.0,6120.0,6123.5,40
2013/11/12,15:26:00,6123.5,6125.0,6123.5,6123.5,15
2013/11/12,15:27:00,6124.0,6124.0,6120.5,6121.5,69
2013/11/12,15:28:00,6121.0,6121.5,6120.5,6121.0,64
2013/11/12,15:29:00,6120.5,6120.5,6117.0,6117.0,34
2013/11/12,15:30:00,6116.0,6121.5,6116.0,6120.5,109
2013/11/12,15:31:00,6121.0,6122.0,6118.5,6122.0,96
2013/11/12,15:32:00,6122.0,6126.5,6122.0,6124.0,31
2013/11/12,15:33:00,6125.0,6128.5,6123.0,6123.0,27
2013/11/12,15:34:00,6122.5,6124.5,6121.5,6121.5,50
2013/11/12,15:35:00,6122.0,6122.0,6117.5,6117.5,86
2013/11/12,15:36:00,6118.5,6118.5,6110.5,6113.5,129
2013/11/12,15:37:00,6114.0,6116.0,6113.0,6113.0,9
2013/11/12,15:38:00,6113.0,6113.5,6111.5,6113.5,18
2013/11/12,15:39:00,6115.5,6115.5,6111.5,6113.0,22
2013/11/12,15:40:00,6112.0,6113.5,6110.5,6111.5,117
2013/11/12,15:41:00,6110.0,6111.0,6101.0,6102.5,331
2013/11/12,15:42:00,6103.5,6107.0,6103.0,6107.0,85
2013/11/12,15:43:00,6106.0,6107.0,6104.5,6105.0,39
2013/11/12,15:44:00,6104.5,6105.0,6102.0,6103.5,84
2013/11/12,15:45:00,6104.0,6108.0,6104.0,6106.5,83
2013/11/12,15:46:00,6106.0,6107.5,6104.5,6105.0,92
2013/11/12,15:47:00,6104.5,6107.0,6104.5,6107.0,60
2013/11/12,15:48:00,6107.5,6108.5,6104.0,6104.0,89
2013/11/12,15:49:00,6104.0,6108.0,6104.0,6108.0,8
2013/11/12,15:50:00,6108.5,6113.5,6107.0,6110.5,60
2013/11/12,15:51:00,6111.5,6112.0,6110.5,6112.0,16
2013/11/12,15:52:00,6112.5,6113.0,6111.5,6111.5,47
2013/11/12,15:53:00,6112.0,6113.5,6110.5,6112.5,38
2013/11/12,15:54:00,6112.0,6112.0,6107.5,6107.5,39
2013/11/12,15:55:00,6107.0,6108.0,6105.0,6106.0,95
2013/11/12,15:56:00,6106.0,6106.5,6105.0,6106.0,32
2013/11/12,15:57:00,6107.0,6111.5,6106.0,6106.5,92
2013/11/12,15:58:00,6109.0,6109.0,6106.0,6106.0,8
2013/11/12,15:59:00,6107.5,6111.5,6107.5,6109.5,56
2013/11/12,16:00:00,6109.5,6110.5,6105.0,6105.0,40
2013/11/12,16:01:00,6105.5,6110.5,6104.0,6110.5,119
2013/11/12,16:02:00,6110.0,6110.0,6106.0,6108.0,88
2013/11/12,16:03:00,6107.0,6108.5,6106.0,6107.5,48
2013/11/12,16:04:00,6107.5,6108.5,6102.5,6102.5,81
2013/11/12,16:05:00,6102.0,6104.5,6101.0,6104.5,92
2013/11/12,16:06:00,6105.5,6107.0,6096.0,6096.0,127
2013/11/12,16:07:00,6096.0,6101.0,6094.0,6100.5,81
2013/11/12,16:08:00,6099.5,6102.5,6097.5,6102.5,27
2013/11/12,16:09:00,6102.5,6104.0,6100.0,6102.0,50
2013/11/12,16:10:00,6101.0,6107.0,6100.5,6104.5,26
2013/11/12,16:11:00,6105.5,6106.0,6102.0,6103.0,50
2013/11/12,16:12:00,6102.5,6104.0,6102.0,6104.0,15
2013/11/12,16:13:00,6105.0,6107.0,6103.0,6105.5,40
2013/11/12,16:14:00,6104.5,6104.5,6103.0,6103.5,14
2013/11/12,16:15:00,6104.0,6105.0,6100.5,6100.5,18
2013/11/12,16:16:00,6100.5,6102.5,6100.5,6102.5,16
2013/11/12,16:17:00,6099.0,6101.5,6096.0,6101.5,168
2013/11/12,16:18:00,6101.0,6104.0,6101.0,6103.0,21
2013/11/12,16:19:00,6103.5,6105.5,6102.5,6104.5,16
2013/11/12,16:20:00,6104.5,6104.5,6100.5,6101.0,14
2013/11/12,16:21:00,6101.5,6102.0,6100.0,6102.0,14
2013/11/12,16:22:00,6103.5,6103.5,6102.0,6102.5,8
2013/11/12,16:23:00,6102.5,6106.5,6102.0,6105.5,20
2013/11/12,16:24:00,6103.0,6103.0,6100.5,6101.5,32
2013/11/12,16:25:00,6103.0,6103.0,6102.5,6103.0,10
2013/11/12,16:26:00,6102.5,6103.5,6100.5,6100.5,50
2013/11/12,16:27:00,6100.0,6102.0,6100.0,6101.5,20
2013/11/12,16:28:00,6103.5,6113.5,6103.5,6110.5,355
2013/11/12,16:29:00,6111.0,6112.0,6108.0,6108.0,17
2013/11/12,16:30:00,6108.0,6109.5,6105.5,6105.5,37
2013/11/12,16:31:00,6106.0,6107.0,6105.5,6107.0,12
2013/11/12,16:32:00,6108.0,6110.0,6103.0,6103.0,80
2013/11/12,16:33:00,6103.0,6104.5,6102.5,6102.5,35
2013/11/12,16:34:00,6103.0,6103.0,6099.0,6100.0,20
2013/11/12,16:35:00,6102.0,6102.0,6099.0,6100.0,12
2013/11/12,16:36:00,6098.5,6098.5,6095.0,6098.0,41
2013/11/12,16:37:00,6095.5,6099.0,6094.5,6098.0,21
2013/11/12,16:38:00,6098.5,6100.5,6098.0,6099.5,46
2013/11/12,16:39:00,6099.5,6101.5,6097.0,6099.5,60
2013/11/12,16:40:00,6100.0,6102.5,6095.5,6096.0,76
2013/11/12,16:41:00,6094.5,6095.0,6088.0,6094.5,222
2013/11/12,16:42:00,6095.0,6103.0,6095.0,6100.0,173
2013/11/12,16:43:00,6101.0,6102.5,6099.0,6100.5,72
2013/11/12,16:44:00,6100.0,6100.0,6097.5,6097.5,21
2013/11/12,16:45:00,6099.0,6101.0,6099.0,6100.5,21
2013/11/12,16:46:00,6100.5,6104.0,6100.0,6104.0,23
2013/11/12,16:47:00,6106.0,6106.0,6102.5,6104.5,20
2013/11/12,16:48:00,6102.5,6103.5,6100.0,6102.0,25
2013/11/12,16:49:00,6102.0,6104.5,6101.0,6104.0,28
2013/11/12,16:50:00,6104.0,6104.5,6102.0,6103.5,14
2013/11/12,16:51:00,6103.5,6105.5,6103.5,6104.0,18
2013/11/12,16:52:00,6104.5,6106.5,6103.5,6106.0,63
2013/11/12,16:53:00,6108.5,6108.5,6105.5,6106.5,11
2013/11/12,16:54:00,6105.0,6106.5,6105.0,6106.5,10
2013/11/12,16:55:00,6106.0,6107.5,6105.5,6105.5,16
2013/11/12,16:56:00,6107.0,6107.0,6106.0,6106.5,9
2013/11/12,16:57:00,6108.5,6110.0,6107.5,6107.5,27
2013/11/12,16:58:00,6107.5,6107.5,6103.5,6104.0,16
2013/11/12,16:59:00,6101.0,6104.0,6100.5,6104.0,80
2013/11/12,17:00:00,6101.5,6102.0,6100.5,6100.5,10
2013/11/12,17:01:00,6101.0,6101.0,6098.0,6100.0,90
2013/11/12,17:02:00,6099.0,6099.0,6097.5,6098.5,33
2013/11/12,17:03:00,6096.5,6096.5,6092.0,6095.5,73
2013/11/12,17:04:00,6095.5,6096.0,6091.0,6091.5,37
2013/11/12,17:05:00,6091.5,6093.0,6085.5,6088.0,91
2013/11/12,17:06:00,6088.0,6090.0,6087.5,6088.0,184
2013/11/12,17:07:00,6088.0,6090.5,6086.5,6090.5,105
2013/11/12,17:08:00,6090.5,6094.0,6090.5,6094.0,33
2013/11/12,17:09:00,6094.0,6095.5,6094.0,6094.5,20
2013/11/12,17:10:00,6095.0,6095.0,6089.0,6090.0,134
2013/11/12,17:11:00,6090.0,6091.0,6087.5,6091.0,246
2013/11/12,17:12:00,6091.0,6093.5,6090.0,6093.5,122
2013/11/12,17:13:00,6093.5,6094.0,6090.0,6092.0,101
2013/11/12,17:14:00,6091.5,6092.0,6088.0,6090.0,98
2013/11/12,17:15:00,6090.0,6096.0,6089.0,6096.0,75
2013/11/12,17:16:00,6097.0,6097.0,6089.5,6090.0,94
2013/11/12,17:17:00,6090.5,6092.0,6088.0,6088.0,28
2013/11/12,17:18:00,6087.0,6088.0,6084.0,6084.5,62
2013/11/12,17:19:00,6084.5,6086.5,6080.0,6080.5,137
2013/11/12,17:20:00,6081.5,6083.0,6078.5,6081.5,85
2013/11/12,17:21:00,6081.5,6082.5,6080.0,6082.5,72
2013/11/12,17:22:00,6082.5,6086.0,6082.5,6086.0,70
2013/11/12,17:23:00,6086.0,6087.5,6084.5,6086.0,53
2013/11/12,17:24:00,6086.0,6086.5,6080.5,6082.0,74
2013/11/12,17:25:00,6082.0,6082.0,6077.0,6077.5,75
2013/11/12,17:26:00,6080.5,6081.0,6078.0,6078.0,34
2013/11/12,17:27:00,6078.0,6084.0,6078.0,6082.5,17
2013/11/12,17:28:00,6082.5,6082.5,6078.5,6080.0,18
2013/11/12,17:29:00,6078.5,6082.0,6078.0,6081.5,15
2013/11/12,17:30:00,6080.5,6081.0,6079.5,6081.0,17
2013/11/12,17:31:00,6081.0,6084.0,6077.5,6077.5,93
2013/11/12,17:32:00,6077.0,6077.0,6073.5,6075.0,87
2013/11/12,17:33:00,6074.5,6077.0,6073.5,6075.5,66
2013/11/12,17:34:00,6073.0,6073.0,6070.0,6071.5,92
2013/11/12,17:35:00,6071.5,6072.0,6069.0,6071.5,100
2013/11/12,17:36:00,6070.5,6073.5,6067.5,6067.5,102
2013/11/12,17:37:00,6067.5,6072.5,6067.5,6071.5,110
2013/11/12,17:38:00,6070.0,6070.5,6067.0,6068.5,74
2013/11/12,17:39:00,6068.0,6068.0,6064.0,6064.5,84
2013/11/12,17:40:00,6063.5,6069.0,6063.5,6069.0,122
2013/11/12,17:41:00,6069.0,6070.5,6067.0,6070.5,89
2013/11/12,17:42:00,6071.0,6071.0,6068.5,6070.5,84
2013/11/12,17:43:00,6070.5,6072.0,6067.5,6071.5,121
2013/11/12,17:44:00,6070.5,6071.0,6066.5,6067.0,104
2013/11/12,17:45:00,6067.5,6068.0,6066.0,6067.0,127
2013/11/12,17:46:00,6067.5,6067.5,6059.5,6063.0,290
2013/11/12,17:47:00,6064.0,6065.0,6062.0,6065.0,135
2013/11/12,17:48:00,6065.0,6067.5,6064.0,6065.0,329
2013/11/12,17:49:00,6065.0,6066.0,6062.0,6063.5,188
2013/11/12,17:50:00,6064.0,6064.0,6060.5,6060.5,192
2013/11/12,17:51:00,6063.5,6065.5,6062.0,6065.5,138
2013/11/12,17:52:00,6065.5,6068.0,6063.5,6066.0,159
2013/11/12,17:53:00,6066.5,6067.0,6062.5,6062.5,278
2013/11/12,17:54:00,6062.5,6062.5,6058.0,6059.5,339
2013/11/12,17:55:00,6059.0,6061.5,6058.0,6059.0,528
2013/11/12,17:56:00,6059.5,6063.0,6059.5,6062.0,206
2013/11/12,17:57:00,6062.0,6064.0,6062.0,6062.5,243
2013/11/12,17:58:00,6062.5,6062.5,6060.5,6062.0,126
2013/11/12,17:59:00,6062.0,6062.5,6061.0,6061.0,156
2013/11/12,18:00:00,6061.0,6063.0,6059.0,6060.5,188
2013/11/12,18:01:00,6063.0,6064.0,6059.5,6063.0,70
2013/11/12,18:02:00,6061.0,6063.5,6060.0,6060.0,31
2013/11/12,18:03:00,6059.0,6059.0,6058.0,6058.0,30
2013/11/12,18:04:00,6059.5,6062.5,6059.5,6062.5,12
2013/11/12,18:05:00,6059.0,6061.0,6059.0,6061.0,7
2013/11/12,18:06:00,6060.0,6061.0,6060.0,6061.0,53
2013/11/12,18:07:00,6060.0,6060.0,6060.0,6060.0,54
2013/11/12,18:09:00,6061.0,6061.0,6061.0,6061.0,6
2013/11/12,18:10:00,6061.5,6061.5,6061.0,6061.0,12
2013/11/12,18:15:00,6067.0,6067.0,6067.0,6067.0,146
2013/11/12,19:23:00,6071.0,6071.0,6071.0,6071.0,2
2013/11/12,19:24:00,6073.5,6075.5,6073.5,6075.5,3
2013/11/12,19:27:00,6075.5,6075.5,6068.0,6068.0,2
2013/11/12,19:34:00,6072.0,6072.0,6072.0,6072.0,1
2013/11/12,19:35:00,6071.5,6071.5,6071.5,6071.5,2
2013/11/12,19:40:00,6073.0,6074.5,6073.0,6074.5,5
2013/11/12,19:41:00,6078.5,6078.5,6078.5,6078.5,2
2013/11/12,19:44:00,6070.0,6070.0,6070.0,6070.0,1
2013/11/12,19:50:00,6075.5,6075.5,6075.5,6075.5,3
2013/11/12,20:02:00,6067.0,6067.0,6062.5,6062.5,7
2013/11/12,20:03:00,6060.5,6060.5,6057.0,6058.0,25
2013/11/12,20:05:00,6065.0,6065.0,6064.0,6064.0,7
2013/11/12,20:06:00,6067.5,6067.5,6067.5,6067.5,1
2013/11/12,20:09:00,6065.5,6065.5,6065.5,6065.5,1
2013/11/12,20:17:00,6065.0,6065.5,6065.0,6065.5,12
2013/11/12,20:22:00,6068.0,6068.0,6068.0,6068.0,1
2013/11/12,20:23:00,6068.5,6068.5,6068.5,6068.5,2
2013/11/12,20:57:00,6072.0,6072.0,6072.0,6072.0,3
2013/11/12,20:58:00,6072.0,6072.0,6072.0,6072.0,15
2013/11/12,21:00:00,6072.5,6072.5,6071.0,6071.0,15
2013/11/12,21:03:00,6068.0,6068.0,6068.0,6068.0,1
2013/11/12,21:16:00,6068.0,6068.0,6068.0,6068.0,1
2013/11/12,21:17:00,6067.5,6067.5,6067.5,6067.5,11
2013/11/12,21:18:00,6060.5,6060.5,6060.0,6060.0,11
2013/11/12,21:19:00,6060.0,6060.0,6060.0,6060.0,4
2013/11/12,21:28:00,6065.0,6065.5,6065.0,6065.5,2
2013/11/12,21:30:00,6061.5,6061.5,6061.0,6061.0,2
2013/11/12,21:33:00,6063.0,6063.0,6063.0,6063.0,1
2013/11/12,21:38:00,6063.0,6063.0,6063.0,6063.0,1
2013/11/12,21:39:00,6063.0,6063.0,6063.0,6063.0,1
2013/11/12,21:41:00,6060.0,6060.0,6060.0,6060.0,10
2013/11/12,21:43:00,6060.0,6060.0,6060.0,6060.0,1
2013/11/12,22:18:00,6062.5,6062.5,6062.5,6062.5,1
2013/11/12,22:31:00,6060.5,6065.5,6060.5,6063.0,6
2013/11/12,22:32:00,6060.0,6060.0,6057.0,6057.0,21
2013/11/12,22:33:00,6056.0,6056.0,6050.0,6050.0,99
2013/11/13,00:03:00,6037.5,6037.5,6035.0,6035.0,37
2013/11/13,00:04:00,6032.5,6032.5,6030.0,6030.0,67
2013/11/13,00:09:00,6031.5,6031.5,6031.5,6031.5,2
2013/11/13,00:12:00,6033.5,6033.5,6033.5,6033.5,40
2013/11/13,00:15:00,6031.5,6031.5,6030.5,6031.5,16
2013/11/13,00:16:00,6031.5,6031.5,6031.5,6031.5,9
2013/11/13,00:20:00,6034.5,6036.5,6034.5,6036.5,17
2013/11/13,00:21:00,6037.5,6037.5,6037.5,6037.5,1
2013/11/13,00:22:00,6037.5,6037.5,6037.5,6037.5,1
2013/11/13,00:26:00,6035.0,6035.0,6035.0,6035.0,20
2013/11/13,00:28:00,6037.5,6037.5,6037.5,6037.5,1
2013/11/13,00:29:00,6037.5,6037.5,6037.5,6037.5,1
2013/11/13,00:31:00,6039.0,6040.0,6039.0,6040.0,52
2013/11/13,00:32:00,6040.0,6040.0,6040.0,6040.0,10
2013/11/13,00:33:00,6040.0,6040.0,6040.0,6040.0,13
2013/11/13,00:36:00,6040.0,6040.0,6040.0,6040.0,18
2013/11/13,00:37:00,6040.0,6040.0,6040.0,6040.0,2
2013/11/13,00:39:00,6035.5,6035.5,6035.5,6035.5,1
2013/11/13,00:40:00,6037.5,6037.5,6036.0,6037.5,5
2013/11/13,00:44:00,6037.5,6037.5,6037.5,6037.5,5
2013/11/13,00:45:00,6035.0,6035.0,6032.0,6032.0,28
2013/11/13,00:46:00,6032.5,6032.5,6032.0,6032.0,17
2013/11/13,00:47:00,6031.0,6031.0,6029.0,6029.0,5
2013/11/13,00:48:00,6031.0,6031.0,6030.0,6030.0,22
2013/11/13,00:49:00,6029.0,6029.0,6025.5,6028.5,21
2013/11/13,00:50:00,6029.0,6029.5,6028.0,6028.0,57
2013/11/13,00:51:00,6027.5,6030.0,6026.5,6030.0,18
2013/11/13,00:55:00,6030.0,6030.0,6030.0,6030.0,1
2013/11/13,00:57:00,6027.0,6027.0,6027.0,6027.0,2
2013/11/13,00:58:00,6026.5,6026.5,6026.5,6026.5,2
2013/11/13,01:00:00,6027.5,6027.5,6026.5,6026.5,6
2013/11/13,01:01:00,6027.5,6027.5,6027.5,6027.5,31
2013/11/13,01:02:00,6027.5,6027.5,6025.0,6025.0,14
2013/11/13,01:03:00,6024.0,6024.0,6024.0,6024.0,2
2013/11/13,01:04:00,6024.0,6024.0,6022.5,6022.5,42
2013/11/13,01:05:00,6021.5,6021.5,6021.5,6021.5,10
2013/11/13,01:06:00,6021.5,6021.5,6021.0,6021.0,34
2013/11/13,01:07:00,6020.0,6020.0,6018.0,6018.0,60
2013/11/13,01:09:00,6016.0,6016.0,6015.0,6015.0,50
2013/11/13,01:17:00,6020.5,6020.5,6020.5,6020.5,31
2013/11/13,01:18:00,6020.5,6020.5,6020.5,6020.5,14
2013/11/13,01:19:00,6018.0,6020.5,6018.0,6020.5,6
2013/11/13,01:20:00,6021.0,6021.0,6017.5,6017.5,8
2013/11/13,01:21:00,6023.0,6023.0,6022.5,6022.5,34
2013/11/13,01:23:00,6023.0,6023.0,6021.0,6021.0,13
2013/11/13,01:24:00,6022.5,6022.5,6022.5,6022.5,15
2013/11/13,01:25:00,6023.0,6023.0,6023.0,6023.0,15
2013/11/13,01:26:00,6023.0,6023.0,6023.0,6023.0,2
2013/11/13,01:34:00,6018.5,6018.5,6016.5,6016.5,14
2013/11/13,01:38:00,6015.5,6015.5,6015.5,6015.5,25
2013/11/13,01:39:00,6015.5,6015.5,6015.5,6015.5,10
2013/11/13,01:40:00,6015.0,6015.0,6014.0,6014.0,5
2013/11/13,01:44:00,6015.5,6015.5,6015.0,6015.0,2
2013/11/13,01:51:00,6020.5,6020.5,6020.0,6020.0,35
2013/11/13,01:52:00,6020.0,6020.0,6020.0,6020.0,15
2013/11/13,01:56:00,6020.0,6020.0,6020.0,6020.0,1
2013/11/13,01:58:00,6021.0,6021.0,6021.0,6021.0,1
2013/11/13,02:00:00,6023.0,6023.0,6023.0,6023.0,25
2013/11/13,09:01:00,6027.5,6030.0,6027.5,6030.0,3
2013/11/13,09:03:00,6033.0,6033.0,6033.0,6033.0,1
2013/11/13,09:04:00,6031.0,6031.0,6029.0,6029.0,4
2013/11/13,09:05:00,6034.0,6040.5,6034.0,6040.5,25
2013/11/13,09:06:00,6040.5,6041.5,6040.5,6040.5,7
2013/11/13,09:17:00,6028.5,6028.5,6028.0,6028.0,10
2013/11/13,09:19:00,6037.0,6037.5,6037.0,6037.5,6
2013/11/13,09:20:00,6038.5,6038.5,6038.5,6038.5,1
2013/11/13,09:21:00,6030.0,6030.0,6028.0,6028.0,18
2013/11/13,09:24:00,6028.5,6028.5,6028.5,6028.5,8
2013/11/13,09:25:00,6028.5,6028.5,6028.5,6028.5,1
2013/11/13,09:33:00,6033.5,6033.5,6033.5,6033.5,5
2013/11/13,09:36:00,6028.5,6029.0,6028.0,6028.0,23
2013/11/13,09:40:00,6031.0,6032.0,6031.0,6032.0,4
2013/11/13,09:41:00,6032.0,6033.5,6032.0,6033.5,12
2013/11/13,09:42:00,6033.5,6033.5,6032.0,6032.0,31
2013/11/13,09:45:00,6028.5,6028.5,6028.5,6028.5,3
2013/11/13,09:46:00,6028.0,6028.0,6028.0,6028.0,7
2013/11/13,09:52:00,6028.0,6028.0,6028.0,6028.0,1
2013/11/13,09:55:00,6027.5,6027.5,6027.0,6027.0,5
2013/11/13,09:57:00,6027.0,6027.0,6027.0,6027.0,1
2013/11/13,09:58:00,6027.0,6028.0,6027.0,6028.0,3
2013/11/13,10:00:00,6029.5,6030.0,6029.5,6030.0,5
2013/11/13,10:01:00,6031.0,6031.0,6031.0,6031.0,1
2013/11/13,10:07:00,6028.5,6028.5,6028.0,6028.0,2
2013/11/13,10:08:00,6028.5,6028.5,6027.0,6027.0,12
2013/11/13,10:09:00,6026.5,6026.5,6026.5,6026.5,2
2013/11/13,10:10:00,6026.5,6026.5,6026.0,6026.5,10
2013/11/13,10:11:00,6026.5,6026.5,6025.0,6025.0,40
2013/11/13,10:14:00,6026.0,6026.0,6026.0,6026.0,1
2013/11/13,10:15:00,6027.0,6027.0,6027.0,6027.0,1
2013/11/13,10:17:00,6025.0,6025.0,6025.0,6025.0,1
2013/11/13,10:44:00,6025.0,6025.0,6025.0,6025.0,4
2013/11/13,10:45:00,6026.5,6026.5,6026.5,6026.5,1
2013/11/13,10:47:00,6025.0,6025.0,6025.0,6025.0,28
2013/11/13,10:48:00,6025.0,6025.0,6025.0,6025.0,3
2013/11/13,10:52:00,6025.0,6025.0,6025.0,6025.0,10
2013/11/13,10:56:00,6025.0,6025.0,6025.0,6025.0,5
2013/11/13,10:57:00,6029.0,6029.0,6029.0,6029.0,3
2013/11/13,11:05:00,6029.5,6029.5,6029.5,6029.5,1
2013/11/13,11:06:00,6029.5,6030.0,6029.5,6030.0,19
2013/11/13,11:07:00,6032.0,6032.0,6032.0,6032.0,6
2013/11/13,11:09:00,6030.5,6030.5,6030.5,6030.5,3
2013/11/13,11:10:00,6030.5,6032.0,6030.5,6032.0,2
2013/11/13,11:11:00,6032.0,6032.0,6031.0,6031.5,17
2013/11/13,11:14:00,6030.5,6030.5,6030.0,6030.0,37
2013/11/13,11:15:00,6025.0,6025.0,6023.0,6023.0,29
2013/11/13,11:19:00,6023.0,6023.0,6023.0,6023.0,3
2013/11/13,11:20:00,6023.0,6023.0,6023.0,6023.0,23
2013/11/13,11:21:00,6023.0,6023.0,6021.5,6023.0,21
2013/11/13,11:27:00,6021.5,6021.5,6021.0,6021.0,5
2013/11/13,11:30:00,6023.0,6023.0,6023.0,6023.0,10
2013/11/13,11:31:00,6023.0,6023.0,6023.0,6023.0,8
2013/11/13,11:33:00,6023.0,6023.0,6023.0,6023.0,33
2013/11/13,11:34:00,6023.5,6023.5,6023.5,6023.5,1
2013/11/13,11:35:00,6023.0,6023.0,6023.0,6023.0,1
2013/11/13,11:36:00,6023.0,6025.5,6023.0,6025.5,8
2013/11/13,11:37:00,6026.5,6027.5,6025.0,6027.5,80
2013/11/13,11:38:00,6029.5,6029.5,6026.5,6026.5,35
2013/11/13,11:41:00,6027.5,6027.5,6025.5,6026.5,39
2013/11/13,11:42:00,6027.5,6027.5,6027.0,6027.5,8
2013/11/13,11:43:00,6028.0,6028.0,6028.0,6028.0,7
2013/11/13,11:44:00,6029.5,6031.5,6029.5,6031.5,32
2013/11/13,11:45:00,6031.0,6040.0,6025.5,6038.5,411
2013/11/13,11:46:00,6040.0,6041.5,6036.5,6038.5,574
2013/11/13,11:47:00,6038.5,6042.0,6037.5,6038.5,265
2013/11/13,11:48:00,6038.0,6038.0,6031.5,6033.0,327
2013/11/13,11:49:00,6032.5,6035.0,6030.0,6032.0,297
2013/11/13,11:50:00,6033.0,6037.5,6033.0,6036.0,222
2013/11/13,11:51:00,6036.0,6037.5,6034.5,6037.0,250
2013/11/13,11:52:00,6037.5,6043.5,6037.5,6043.5,141
2013/11/13,11:53:00,6044.0,6044.5,6039.5,6043.0,99
2013/11/13,11:54:00,6042.5,6044.5,6042.0,6042.5,141
2013/11/13,11:55:00,6041.0,6041.5,6038.5,6039.5,101
2013/11/13,11:56:00,6039.5,6041.5,6038.5,6039.0,58
2013/11/13,11:57:00,6039.0,6042.0,6038.5,6041.0,91
2013/11/13,11:58:00,6039.0,6042.5,6038.5,6041.0,111
2013/11/13,11:59:00,6040.5,6042.5,6040.0,6042.0,51
2013/11/13,12:00:00,6043.0,6049.5,6043.0,6049.0,69
2013/11/13,12:01:00,6048.5,6048.5,6047.0,6047.5,72
2013/11/13,12:02:00,6048.5,6054.0,6047.5,6053.5,214
2013/11/13,12:03:00,6053.5,6057.0,6051.5,6057.0,49
2013/11/13,12:04:00,6056.5,6057.5,6052.5,6052.5,44
2013/11/13,12:05:00,6053.0,6056.5,6053.0,6055.0,69
2013/11/13,12:06:00,6054.5,6059.0,6054.5,6059.0,38
2013/11/13,12:07:00,6059.0,6062.0,6059.0,6061.0,231
2013/11/13,12:08:00,6061.0,6061.0,6056.0,6056.0,94
2013/11/13,12:09:00,6056.0,6056.5,6052.0,6052.0,97
2013/11/13,12:10:00,6053.0,6054.0,6048.0,6048.0,64
2013/11/13,12:11:00,6048.0,6051.5,6048.0,6051.0,52
2013/11/13,12:12:00,6050.0,6050.5,6049.0,6050.0,67
2013/11/13,12:13:00,6049.5,6053.0,6047.0,6051.5,34
2013/11/13,12:14:00,6054.0,6055.0,6052.5,6055.0,34
2013/11/13,12:15:00,6054.5,6059.5,6054.5,6059.0,30
2013/11/13,12:16:00,6055.5,6057.0,6054.5,6057.0,23
2013/11/13,12:17:00,6057.0,6058.0,6057.0,6057.0,7
2013/11/13,12:18:00,6054.5,6056.0,6052.0,6053.0,32
2013/11/13,12:19:00,6054.0,6055.0,6053.5,6053.5,9
2013/11/13,12:20:00,6054.5,6056.5,6054.0,6055.0,11
2013/11/13,12:21:00,6056.5,6061.0,6056.5,6060.5,57
2013/11/13,12:22:00,6060.0,6060.0,6052.0,6053.5,49
2013/11/13,12:23:00,6053.5,6053.5,6050.0,6050.0,29
2013/11/13,12:24:00,6049.0,6049.0,6046.0,6048.5,38
2013/11/13,12:25:00,6048.0,6048.0,6044.5,6046.0,50
2013/11/13,12:26:00,6045.5,6047.0,6043.5,6047.0,192
2013/11/13,12:27:00,6047.0,6048.5,6046.5,6048.5,150
2013/11/13,12:28:00,6048.5,6050.0,6047.0,6047.0,58
2013/11/13,12:29:00,6047.0,6051.0,6046.5,6049.5,107
2013/11/13,12:30:00,6049.5,6049.5,6046.0,6048.0,42
2013/11/13,12:31:00,6048.5,6049.5,6048.5,6049.5,58
2013/11/13,12:32:00,6049.5,6051.0,6048.5,6049.0,83
2013/11/13,12:33:00,6049.0,6051.5,6047.5,6050.0,82
2013/11/13,12:34:00,6050.0,6050.5,6048.5,6048.5,55
2013/11/13,12:35:00,6048.0,6048.5,6046.0,6046.0,65
2013/11/13,12:36:00,6045.5,6049.5,6045.5,6048.5,43
2013/11/13,12:37:00,6049.5,6049.5,6049.0,6049.0,9
2013/11/13,12:38:00,6049.5,6050.0,6047.5,6049.5,23
2013/11/13,12:39:00,6050.0,6051.5,6047.5,6047.5,90
2013/11/13,12:40:00,6048.5,6049.5,6047.5,6048.5,16
2013/11/13,12:41:00,6047.0,6047.0,6045.5,6045.5,5
2013/11/13,12:42:00,6044.0,6044.5,6042.0,6042.0,8
2013/11/13,12:43:00,6041.5,6042.5,6040.0,6042.5,69
2013/11/13,12:44:00,6044.0,6044.0,6041.5,6042.0,27
2013/11/13,12:45:00,6042.5,6045.0,6042.5,6043.5,101
2013/11/13,12:46:00,6043.0,6046.0,6043.0,6044.5,41
2013/11/13,12:47:00,6044.0,6044.0,6040.5,6041.5,71
2013/11/13,12:48:00,6041.0,6041.5,6037.0,6037.5,81
2013/11/13,12:49:00,6037.5,6041.5,6037.5,6040.5,125
2013/11/13,12:50:00,6040.0,6041.0,6038.5,6041.0,24
2013/11/13,12:51:00,6041.0,6042.0,6040.5,6042.0,31
2013/11/13,12:52:00,6042.5,6045.5,6042.5,6045.0,38
2013/11/13,12:53:00,6045.5,6046.5,6044.0,6044.0,19
2013/11/13,12:54:00,6044.0,6047.5,6044.0,6047.0,28
2013/11/13,12:55:00,6047.0,6049.0,6043.0,6046.5,98
2013/11/13,12:56:00,6047.0,6047.5,6046.0,6046.5,15
2013/11/13,12:57:00,6048.5,6048.5,6048.0,6048.0,14
2013/11/13,12:58:00,6048.0,6050.0,6048.0,6050.0,33
2013/11/13,12:59:00,6050.5,6052.5,6050.0,6051.0,76
2013/11/13,13:00:00,6051.5,6053.0,6049.0,6049.0,60
2013/11/13,13:01:00,6049.5,6053.5,6049.5,6053.5,25
2013/11/13,13:02:00,6053.0,6053.5,6052.5,6053.5,32
2013/11/13,13:03:00,6054.5,6057.0,6054.0,6057.0,52
2013/11/13,13:04:00,6055.5,6057.5,6055.5,6057.0,17
2013/11/13,13:05:00,6058.0,6062.5,6058.0,6062.0,28
2013/11/13,13:06:00,6062.5,6068.0,6062.5,6067.5,74
2013/11/13,13:07:00,6067.0,6067.0,6063.5,6063.5,20
2013/11/13,13:08:00,6063.0,6063.0,6061.0,6061.0,10
2013/11/13,13:09:00,6060.5,6060.5,6059.0,6059.0,15
2013/11/13,13:10:00,6059.0,6059.5,6056.0,6058.0,39
2013/11/13,13:11:00,6059.5,6059.5,6055.5,6056.5,60
2013/11/13,13:12:00,6056.0,6058.0,6056.0,6057.0,64
2013/11/13,13:13:00,6057.5,6060.0,6057.5,6059.5,21
2013/11/13,13:14:00,6059.5,6062.0,6059.5,6062.0,92
2013/11/13,13:15:00,6062.0,6062.5,6061.5,6062.5,21
2013/11/13,13:16:00,6062.5,6066.0,6062.5,6065.0,36
2013/11/13,13:17:00,6065.0,6065.0,6060.5,6062.5,31
2013/11/13,13:18:00,6062.5,6062.5,6060.5,6060.5,15
2013/11/13,13:19:00,6060.5,6061.5,6060.5,6061.5,20
2013/11/13,13:20:00,6060.5,6060.5,6059.0,6059.0,29
2013/11/13,13:21:00,6059.0,6059.5,6059.0,6059.5,17
2013/11/13,13:22:00,6059.5,6060.0,6058.0,6058.0,28
2013/11/13,13:23:00,6058.0,6059.0,6057.0,6058.0,33
2013/11/13,13:24:00,6058.5,6058.5,6054.5,6054.5,19
2013/11/13,13:25:00,6053.5,6058.0,6053.5,6057.0,25
2013/11/13,13:26:00,6055.5,6055.5,6053.5,6053.5,11
2013/11/13,13:27:00,6053.0,6058.0,6052.0,6058.0,39
2013/11/13,13:28:00,6058.5,6059.0,6058.5,6059.0,5
2013/11/13,13:29:00,6059.5,6060.0,6059.5,6060.0,6
2013/11/13,13:30:00,6058.5,6060.5,6058.5,6060.5,26
2013/11/13,13:31:00,6060.0,6060.0,6058.0,6058.5,13
2013/11/13,13:32:00,6058.0,6058.5,6057.0,6057.0,30
2013/11/13,13:33:00,6058.0,6062.0,6057.5,6062.0,48
2013/11/13,13:34:00,6062.5,6066.0,6061.0,6061.5,39
2013/11/13,13:35:00,6062.5,6065.5,6062.5,6065.0,37
2013/11/13,13:36:00,6061.5,6064.5,6060.5,6060.5,14
2013/11/13,13:37:00,6060.5,6065.5,6060.5,6065.5,34
2013/11/13,13:38:00,6064.0,6064.0,6060.5,6062.0,14
2013/11/13,13:39:00,6061.5,6061.5,6059.0,6059.0,34
2013/11/13,13:40:00,6059.5,6059.5,6057.5,6058.5,29
2013/11/13,13:41:00,6058.0,6059.0,6058.0,6058.5,4
2013/11/13,13:42:00,6056.5,6056.5,6055.0,6055.0,115
2013/11/13,13:43:00,6055.0,6058.5,6055.0,6058.5,82
2013/11/13,13:44:00,6059.0,6059.0,6055.0,6055.0,29
2013/11/13,13:45:00,6054.5,6054.5,6050.5,6051.0,133
2013/11/13,13:46:00,6050.0,6050.0,6046.0,6049.5,65
2013/11/13,13:47:00,6047.5,6051.0,6044.5,6050.5,122
2013/11/13,13:48:00,6051.0,6052.0,6047.5,6048.5,26
2013/11/13,13:49:00,6050.5,6051.0,6047.5,6048.5,52
2013/11/13,13:50:00,6048.5,6049.0,6046.5,6048.0,23
2013/11/13,13:51:00,6048.0,6048.0,6046.0,6046.5,70
2013/11/13,13:52:00,6047.0,6047.5,6045.0,6047.0,147
2013/11/13,13:53:00,6046.0,6048.0,6044.5,6046.0,67
2013/11/13,13:54:00,6045.0,6046.5,6042.5,6044.5,178
2013/11/13,13:55:00,6045.0,6045.5,6040.0,6043.5,58
2013/11/13,13:56:00,6044.5,6045.0,6042.0,6043.0,103
2013/11/13,13:57:00,6043.0,6045.5,6041.0,6045.0,74
2013/11/13,13:58:00,6045.5,6047.0,6043.5,6046.0,65
2013/11/13,13:59:00,6045.0,6045.0,6043.0,6044.0,62
2013/11/13,14:00:00,6042.5,6043.0,6039.5,6042.0,156
2013/11/13,14:01:00,6042.0,6044.0,6040.0,6043.0,77
2013/11/13,14:02:00,6043.5,6045.5,6041.5,6045.5,181
2013/11/13,14:03:00,6045.5,6048.0,6044.5,6045.0,64
2013/11/13,14:04:00,6046.5,6047.5,6044.5,6045.5,87
2013/11/13,14:05:00,6046.0,6046.5,6037.0,6043.0,125
2013/11/13,14:06:00,6043.5,6045.5,6040.0,6041.0,74
2013/11/13,14:07:00,6044.0,6045.5,6042.0,6044.5,117
2013/11/13,14:08:00,6045.0,6046.5,6044.5,6046.5,79
2013/11/13,14:09:00,6048.5,6050.0,6048.0,6049.5,28
2013/11/13,14:10:00,6048.0,6050.0,6047.0,6050.0,21
2013/11/13,14:11:00,6049.5,6050.0,6047.5,6050.0,56
2013/11/13,14:12:00,6049.5,6051.0,6049.5,6051.0,76
2013/11/13,14:13:00,6051.0,6051.0,6048.5,6049.0,54
2013/11/13,14:14:00,6050.0,6051.5,6050.0,6051.5,13
2013/11/13,14:15:00,6051.5,6051.5,6051.5,6051.5,6
2013/11/13,14:16:00,6051.5,6051.5,6045.0,6045.0,46
2013/11/13,14:17:00,6046.5,6050.0,6046.5,6048.0,31
2013/11/13,14:18:00,6049.5,6049.5,6046.0,6046.0,11
2013/11/13,14:19:00,6048.0,6049.5,6048.0,6049.5,11
2013/11/13,14:20:00,6048.0,6048.0,6048.0,6048.0,3
2013/11/13,14:21:00,6048.0,6050.0,6048.0,6050.0,4
2013/11/13,14:22:00,6050.5,6050.5,6048.5,6048.5,19
2013/11/13,14:24:00,6048.5,6050.0,6048.5,6050.0,16
2013/11/13,14:25:00,6051.0,6051.0,6049.0,6050.5,6
2013/11/13,14:26:00,6050.5,6052.0,6050.5,6052.0,15
2013/11/13,14:27:00,6052.0,6055.0,6052.0,6054.0,33
2013/11/13,14:28:00,6053.0,6053.0,6052.0,6052.0,7
2013/11/13,14:29:00,6053.0,6054.5,6053.0,6054.0,8
2013/11/13,14:30:00,6054.0,6058.0,6054.0,6056.5,22
2013/11/13,14:31:00,6057.5,6057.5,6055.5,6055.5,6
2013/11/13,14:32:00,6055.5,6055.5,6053.0,6053.0,16
2013/11/13,14:33:00,6053.5,6053.5,6051.0,6051.0,26
2013/11/13,14:34:00,6053.5,6055.5,6052.0,6052.0,21
2013/11/13,14:35:00,6054.5,6055.5,6052.0,6052.5,21
2013/11/13,14:36:00,6054.0,6054.0,6052.0,6052.5,10
2013/11/13,14:37:00,6052.5,6054.5,6050.0,6051.0,21
2013/11/13,14:38:00,6050.5,6054.5,6050.5,6051.5,14
2013/11/13,14:39:00,6054.5,6054.5,6054.5,6054.5,1
2013/11/13,14:40:00,6053.5,6055.5,6053.5,6055.5,8
2013/11/13,14:41:00,6057.0,6062.0,6057.0,6061.5,39
2013/11/13,14:42:00,6061.5,6061.5,6059.0,6061.0,7
2013/11/13,14:43:00,6062.0,6062.5,6060.0,6062.5,17
2013/11/13,14:44:00,6062.0,6062.0,6060.0,6060.0,9
2013/11/13,14:45:00,6060.5,6070.0,6060.5,6066.5,80
2013/11/13,14:46:00,6067.0,6068.5,6067.0,6068.5,16
2013/11/13,14:47:00,6069.5,6076.5,6069.5,6072.0,113
2013/11/13,14:48:00,6071.5,6072.0,6071.0,6072.0,81
2013/11/13,14:49:00,6072.0,6075.5,6072.0,6075.0,86
2013/11/13,14:50:00,6074.5,6074.5,6072.0,6072.0,5
2013/11/13,14:51:00,6073.5,6073.5,6068.0,6068.0,18
2013/11/13,14:52:00,6068.0,6073.5,6068.0,6071.5,22
2013/11/13,14:53:00,6072.0,6072.0,6068.0,6069.5,27
2013/11/13,14:54:00,6069.0,6069.0,6065.5,6066.0,24
2013/11/13,14:55:00,6066.0,6066.0,6064.0,6064.0,7
2013/11/13,14:56:00,6064.5,6065.0,6064.0,6064.0,14
2013/11/13,14:57:00,6063.0,6065.5,6062.5,6065.5,26
2013/11/13,14:58:00,6064.5,6065.0,6061.0,6064.5,46
2013/11/13,14:59:00,6065.0,6065.0,6060.5,6062.0,56
2013/11/13,15:00:00,6062.5,6062.5,6060.5,6061.0,13
2013/11/13,15:01:00,6060.0,6063.0,6060.0,6060.5,24
2013/11/13,15:02:00,6060.0,6068.0,6059.5,6067.0,96
2013/11/13,15:03:00,6066.5,6066.5,6061.0,6062.0,15
2013/11/13,15:04:00,6060.0,6065.0,6060.0,6061.0,19
2013/11/13,15:05:00,6060.0,6062.5,6059.5,6062.5,7
2013/11/13,15:06:00,6062.5,6062.5,6061.0,6061.0,5
2013/11/13,15:07:00,6060.0,6060.5,6053.5,6058.0,59
2013/11/13,15:08:00,6058.5,6065.0,6058.5,6064.0,29
2013/11/13,15:09:00,6064.0,6064.0,6060.0,6060.0,3
2013/11/13,15:10:00,6059.0,6059.0,6056.5,6059.0,8
2013/11/13,15:11:00,6058.0,6063.5,6057.5,6059.5,61
2013/11/13,15:12:00,6060.0,6062.0,6054.0,6054.0,24
2013/11/13,15:13:00,6054.5,6059.5,6054.5,6058.0,27
2013/11/13,15:14:00,6057.0,6061.0,6057.0,6060.5,32
2013/11/13,15:15:00,6059.0,6060.0,6059.0,6059.5,66
2013/11/13,15:16:00,6059.5,6063.5,6059.5,6060.5,57
2013/11/13,15:17:00,6061.0,6063.0,6061.0,6063.0,83
2013/11/13,15:18:00,6064.0,6073.5,6064.0,6073.5,65
2013/11/13,15:19:00,6070.0,6070.0,6063.5,6063.5,22
2013/11/13,15:20:00,6066.0,6071.5,6066.0,6068.0,8
2013/11/13,15:21:00,6066.5,6079.0,6066.5,6079.0,59
2013/11/13,15:22:00,6078.0,6081.5,6075.5,6077.0,55
2013/11/13,15:23:00,6076.5,6076.5,6071.5,6071.5,49
2013/11/13,15:24:00,6072.5,6073.5,6071.0,6071.0,44
2013/11/13,15:25:00,6069.0,6073.5,6068.5,6072.5,10
2013/11/13,15:26:00,6070.5,6070.5,6070.5,6070.5,2
2013/11/13,15:27:00,6069.0,6069.0,6067.5,6067.5,8
2013/11/13,15:28:00,6068.5,6068.5,6064.5,6064.5,13
2013/11/13,15:29:00,6064.5,6068.0,6064.5,6066.0,29
2013/11/13,15:30:00,6066.0,6066.0,6064.0,6064.0,9
2013/11/13,15:31:00,6063.0,6068.0,6063.0,6064.0,54
2013/11/13,15:32:00,6066.0,6068.5,6066.0,6068.5,18
2013/11/13,15:33:00,6069.5,6070.0,6068.0,6069.0,21
2013/11/13,15:34:00,6070.5,6073.5,6070.5,6073.5,38
2013/11/13,15:35:00,6073.5,6074.5,6071.5,6074.5,61
2013/11/13,15:36:00,6075.5,6078.5,6075.0,6075.0,56
2013/11/13,15:37:00,6075.0,6076.0,6069.5,6070.5,22
2013/11/13,15:38:00,6071.5,6071.5,6069.5,6070.0,28
2013/11/13,15:39:00,6071.5,6072.0,6069.5,6070.5,23
2013/11/13,15:40:00,6070.5,6073.0,6068.0,6069.5,58
2013/11/13,15:41:00,6069.0,6074.0,6069.0,6069.0,97
2013/11/13,15:42:00,6070.0,6070.5,6068.5,6070.0,50
2013/11/13,15:43:00,6068.0,6071.5,6068.0,6071.5,72
2013/11/13,15:44:00,6072.0,6073.5,6071.5,6073.5,40
2013/11/13,15:45:00,6074.5,6076.0,6073.5,6075.0,27
2013/11/13,15:46:00,6074.0,6076.0,6071.5,6075.0,70
2013/11/13,15:47:00,6075.0,6077.5,6074.5,6076.0,17
2013/11/13,15:48:00,6075.0,6077.0,6073.5,6076.5,119
2013/11/13,15:49:00,6077.5,6077.5,6074.5,6075.0,54
2013/11/13,15:50:00,6072.0,6072.5,6071.5,6072.0,24
2013/11/13,15:51:00,6073.0,6073.0,6068.5,6068.5,42
2013/11/13,15:52:00,6067.0,6071.5,6067.0,6069.5,128
2013/11/13,15:53:00,6068.5,6069.0,6066.5,6066.5,25
2013/11/13,15:54:00,6066.0,6068.0,6063.5,6064.0,134
2013/11/13,15:55:00,6065.0,6065.5,6058.5,6062.0,145
2013/11/13,15:56:00,6062.0,6063.5,6062.0,6062.0,10
2013/11/13,15:57:00,6061.0,6061.0,6059.0,6060.5,39
2013/11/13,15:58:00,6058.5,6058.5,6049.0,6052.0,216
2013/11/13,15:59:00,6052.0,6058.0,6052.0,6058.0,30
2013/11/13,16:00:00,6058.0,6060.5,6055.0,6057.0,43
2013/11/13,16:01:00,6056.0,6057.5,6054.0,6055.0,46
2013/11/13,16:02:00,6055.0,6055.0,6048.0,6050.5,308
2013/11/13,16:03:00,6050.0,6055.5,6050.0,6054.0,91
2013/11/13,16:04:00,6053.5,6054.0,6050.0,6051.0,85
2013/11/13,16:05:00,6051.0,6051.0,6035.5,6035.5,230
2013/11/13,16:06:00,6036.5,6036.5,6027.5,6031.0,291
2013/11/13,16:07:00,6030.5,6036.5,6029.0,6034.5,139
2013/11/13,16:08:00,6034.0,6034.5,6031.0,6031.0,59
2013/11/13,16:09:00,6030.0,6032.0,6028.0,6031.5,140
2013/11/13,16:10:00,6032.0,6037.5,6031.0,6036.0,130
2013/11/13,16:11:00,6036.5,6040.0,6035.0,6039.0,85
2013/11/13,16:12:00,6038.0,6038.0,6033.5,6036.5,89
2013/11/13,16:13:00,6036.5,6036.5,6030.5,6031.0,83
2013/11/13,16:14:00,6032.0,6033.0,6029.5,6029.5,65
2013/11/13,16:15:00,6029.5,6033.5,6029.5,6033.5,34
2013/11/13,16:16:00,6032.5,6037.5,6032.5,6037.5,61
2013/11/13,16:17:00,6036.5,6039.0,6036.0,6039.0,64
2013/11/13,16:18:00,6040.0,6041.5,6040.0,6041.5,20
2013/11/13,16:19:00,6041.0,6041.0,6039.0,6041.0,17
2013/11/13,16:20:00,6041.0,6042.0,6034.0,6034.0,20
2013/11/13,16:21:00,6034.0,6034.0,6030.0,6032.5,92
2013/11/13,16:22:00,6032.5,6033.0,6031.0,6031.0,30
2013/11/13,16:23:00,6031.0,6036.0,6031.0,6033.0,79
2013/11/13,16:24:00,6033.5,6037.0,6033.5,6035.0,64
2013/11/13,16:25:00,6033.5,6033.5,6029.5,6029.5,44
2013/11/13,16:26:00,6029.0,6029.0,6015.5,6016.5,505
2013/11/13,16:27:00,6016.0,6016.0,6010.0,6014.5,278
2013/11/13,16:28:00,6015.0,6020.0,6015.0,6020.0,55
2013/11/13,16:29:00,6020.5,6021.5,6019.5,6020.0,106
2013/11/13,16:30:00,6019.0,6019.0,6016.5,6017.5,46
2013/11/13,16:31:00,6017.0,6017.5,6010.0,6010.0,206
2013/11/13,16:32:00,6009.0,6010.0,6007.0,6007.5,235
2013/11/13,16:33:00,6007.5,6007.5,6003.0,6005.0,244
2013/11/13,16:34:00,6007.5,6015.0,6007.5,6015.0,85
2013/11/13,16:35:00,6016.0,6016.5,6015.5,6016.0,22
2013/11/13,16:36:00,6016.0,6021.0,6015.5,6021.0,67
2013/11/13,16:37:00,6022.0,6027.5,6020.0,6026.0,52
2013/11/13,16:38:00,6024.5,6025.0,6019.0,6019.5,29
2013/11/13,16:39:00,6019.0,6021.0,6017.0,6020.0,35
2013/11/13,16:40:00,6019.0,6021.5,6018.0,6018.0,20
2013/11/13,16:41:00,6020.0,6020.5,6020.0,6020.5,9
2013/11/13,16:42:00,6020.5,6021.5,6019.0,6020.0,14
2013/11/13,16:43:00,6020.0,6024.0,6020.0,6020.5,45
2013/11/13,16:44:00,6020.5,6021.0,6018.5,6018.5,10
2013/11/13,16:45:00,6018.5,6019.0,6016.5,6016.5,42
2013/11/13,16:46:00,6017.0,6018.0,6016.5,6017.5,23
2013/11/13,16:47:00,6017.0,6018.0,6015.0,6015.5,17
2013/11/13,16:48:00,6017.0,6021.0,6016.5,6020.5,38
2013/11/13,16:49:00,6019.5,6021.0,6018.5,6019.0,38
2013/11/13,16:50:00,6015.0,6020.0,6015.0,6016.0,25
2013/11/13,16:51:00,6015.5,6016.5,6014.0,6014.0,21
2013/11/13,16:52:00,6014.0,6017.0,6014.0,6015.0,18
2013/11/13,16:53:00,6014.5,6016.5,6012.5,6012.5,59
2013/11/13,16:54:00,6012.5,6013.5,6010.0,6010.0,33
2013/11/13,16:55:00,6010.0,6013.0,6007.0,6007.0,95
2013/11/13,16:56:00,6008.0,6015.0,6008.0,6015.0,58
2013/11/13,16:57:00,6015.5,6019.0,6015.5,6018.5,50
2013/11/13,16:58:00,6018.5,6018.5,6017.0,6018.5,22
2013/11/13,16:59:00,6018.5,6020.0,6017.5,6020.0,25
2013/11/13,17:00:00,6019.0,6019.0,6013.0,6013.0,45
2013/11/13,17:01:00,6013.5,6013.5,6012.5,6013.0,29
2013/11/13,17:02:00,6012.0,6012.0,6004.5,6004.5,59
2013/11/13,17:03:00,6004.0,6013.5,6003.5,6013.5,186
2013/11/13,17:04:00,6012.5,6013.0,6011.0,6013.0,34
2013/11/13,17:05:00,6013.5,6013.5,6010.0,6010.5,59
2013/11/13,17:06:00,6010.5,6011.5,6009.5,6010.0,98
2013/11/13,17:07:00,6010.0,6010.0,6009.0,6009.0,36
2013/11/13,17:08:00,6010.5,6013.5,6010.0,6013.0,58
2013/11/13,17:09:00,6013.5,6014.5,6009.0,6013.5,171
2013/11/13,17:10:00,6011.0,6015.5,6007.0,6013.0,144
2013/11/13,17:11:00,6011.0,6014.0,6010.5,6012.0,42
2013/11/13,17:12:00,6011.5,6014.0,6010.0,6014.0,72
2013/11/13,17:13:00,6012.5,6014.0,6010.5,6014.0,82
2013/11/13,17:14:00,6015.0,6018.0,6013.0,6013.0,130
2013/11/13,17:15:00,6012.0,6017.5,6011.5,6017.5,85
2013/11/13,17:16:00,6017.5,6019.5,6017.5,6018.0,51
2013/11/13,17:17:00,6018.0,6023.0,6018.0,6023.0,106
2013/11/13,17:18:00,6023.0,6026.5,6023.0,6026.0,79
2013/11/13,17:19:00,6026.0,6026.0,6024.0,6026.0,48
2013/11/13,17:20:00,6025.5,6029.5,6025.5,6027.0,90
2013/11/13,17:21:00,6026.0,6027.5,6025.5,6025.5,43
2013/11/13,17:22:00,6025.5,6025.5,6022.5,6022.5,49
2013/11/13,17:23:00,6022.0,6028.0,6021.5,6027.5,49
2013/11/13,17:24:00,6026.5,6031.0,6025.5,6031.0,47
2013/11/13,17:25:00,6031.5,6034.0,6028.5,6034.0,56
2013/11/13,17:26:00,6034.0,6040.0,6034.0,6040.0,73
2013/11/13,17:27:00,6039.5,6039.5,6036.5,6039.5,32
2013/11/13,17:28:00,6039.0,6042.0,6039.0,6041.0,90
2013/11/13,17:29:00,6041.0,6041.0,6035.0,6037.0,144
2013/11/13,17:30:00,6037.0,6039.5,6037.0,6038.0,54
2013/11/13,17:31:00,6037.0,6037.0,6030.5,6030.5,60
2013/11/13,17:32:00,6031.0,6032.5,6030.5,6031.0,122
2013/11/13,17:33:00,6030.5,6031.5,6027.5,6029.0,76
2013/11/13,17:34:00,6028.0,6028.5,6025.5,6026.0,69
2013/11/13,17:35:00,6025.0,6025.5,6020.5,6020.5,134
2013/11/13,17:36:00,6020.0,6020.5,6019.5,6020.5,43
2013/11/13,17:37:00,6020.0,6023.5,6017.5,6023.0,167
2013/11/13,17:38:00,6022.5,6026.5,6021.5,6025.0,83
2013/11/13,17:39:00,6024.0,6024.0,6020.5,6021.5,56
2013/11/13,17:40:00,6022.5,6023.5,6020.0,6023.5,70
2013/11/13,17:41:00,6023.0,6023.0,6019.0,6019.0,67
2013/11/13,17:42:00,6020.0,6023.5,6019.5,6023.5,69
2013/11/13,17:43:00,6024.0,6027.0,6023.5,6026.5,80
2013/11/13,17:44:00,6026.0,6026.0,6023.0,6025.0,54
2013/11/13,17:45:00,6025.5,6028.0,6025.5,6027.5,74
2013/11/13,17:46:00,6028.0,6030.0,6026.5,6029.5,103
2013/11/13,17:47:00,6029.5,6032.0,6028.5,6029.0,105
2013/11/13,17:48:00,6029.0,6029.5,6027.0,6027.0,116
2013/11/13,17:49:00,6027.0,6029.5,6026.0,6029.0,111
2013/11/13,17:50:00,6029.0,6029.0,6024.5,6026.0,121
2013/11/13,17:51:00,6025.5,6027.5,6024.0,6024.5,137
2013/11/13,17:52:00,6025.0,6025.5,6022.5,6024.0,121
2013/11/13,17:53:00,6025.0,6028.5,6022.5,6028.5,135
2013/11/13,17:54:00,6028.0,6031.0,6028.0,6028.5,140
2013/11/13,17:55:00,6030.0,6033.5,6028.5,6033.0,140
2013/11/13,17:56:00,6033.0,6033.0,6029.5,6032.0,149
2013/11/13,17:57:00,6032.0,6033.0,6031.0,6033.0,167
2013/11/13,17:58:00,6033.0,6033.5,6031.5,6033.0,182
2013/11/13,17:59:00,6033.0,6033.0,6029.5,6030.5,218
2013/11/13,18:00:00,6030.5,6031.0,6026.5,6027.5,570
2013/11/13,18:01:00,6025.5,6028.0,6025.5,6028.0,41
2013/11/13,18:02:00,6027.5,6027.5,6026.5,6027.0,25
2013/11/13,18:04:00,6026.5,6027.0,6026.5,6026.5,8
2013/11/13,18:05:00,6034.0,6034.0,6032.0,6032.0,42
2013/11/13,18:06:00,6032.5,6037.0,6032.5,6035.0,151
2013/11/13,18:07:00,6033.0,6033.0,6032.5,6032.5,25
2013/11/13,18:08:00,6031.5,6031.5,6031.5,6031.5,2
2013/11/13,18:10:00,6029.5,6029.5,6029.5,6029.5,8
2013/11/13,18:15:00,6032.0,6032.0,6032.0,6032.0,21
2013/11/14,00:01:00,6035.0,6035.0,6034.5,6034.5,67
2013/11/14,00:02:00,6035.5,6035.5,6035.0,6035.0,22
2013/11/14,00:03:00,6035.0,6035.0,6033.0,6034.0,84
2013/11/14,00:05:00,6035.0,6035.0,6034.0,6034.0,69
2013/11/14,00:09:00,6034.0,6034.0,6034.0,6034.0,20
2013/11/14,00:10:00,6034.0,6034.0,6034.0,6034.0,20
2013/11/14,00:11:00,6034.0,6034.5,6034.0,6034.5,23
2013/11/14,00:12:00,6034.0,6034.0,6032.0,6034.0,97
2013/11/14,00:13:00,6034.0,6034.0,6034.0,6034.0,5
2013/11/14,00:14:00,6034.0,6034.0,6034.0,6034.0,7
2013/11/14,00:15:00,6034.0,6034.0,6034.0,6034.0,4
2013/11/14,00:18:00,6033.0,6033.0,6033.0,6033.0,4
2013/11/14,00:22:00,6035.0,6035.0,6035.0,6035.0,2
2013/11/14,00:25:00,6035.0,6036.5,6035.0,6036.5,26
2013/11/14,00:27:00,6036.5,6036.5,6036.5,6036.5,10
2013/11/14,00:29:00,6035.0,6035.0,6035.0,6035.0,10
2013/11/14,00:30:00,6034.0,6034.0,6033.0,6033.0,19
2013/11/14,00:31:00,6034.0,6034.0,6033.0,6033.0,51
2013/11/14,00:32:00,6032.0,6032.0,6027.0,6027.0,38
2013/11/14,00:33:00,6027.0,6027.0,6026.0,6026.0,20
2013/11/14,00:34:00,6025.0,6025.0,6025.0,6025.0,2
2013/11/14,00:35:00,6024.5,6024.5,6024.5,6024.5,10
2013/11/14,00:36:00,6024.5,6024.5,6023.0,6024.5,11
2013/11/14,00:37:00,6023.0,6023.0,6023.0,6023.0,2
2013/11/14,00:38:00,6025.0,6025.0,6025.0,6025.0,8
2013/11/14,00:39:00,6026.5,6026.5,6026.5,6026.5,43
2013/11/14,00:48:00,6028.0,6028.0,6028.0,6028.0,2
2013/11/14,00:52:00,6028.0,6028.0,6028.0,6028.0,1
2013/11/14,00:56:00,6028.0,6028.0,6028.0,6028.0,2
2013/11/14,00:57:00,6028.0,6028.0,6028.0,6028.0,2
2013/11/14,00:58:00,6028.0,6028.0,6028.0,6028.0,3
2013/11/14,01:02:00,6028.5,6028.5,6028.5,6028.5,10
2013/11/14,01:10:00,6028.5,6028.5,6028.5,6028.5,1
2013/11/14,01:11:00,6026.0,6026.0,6024.5,6024.5,8
2013/11/14,01:21:00,6030.0,6030.0,6030.0,6030.0,1
2013/11/14,01:23:00,6032.0,6032.0,6032.0,6032.0,10
2013/11/14,01:25:00,6032.0,6033.0,6032.0,6033.0,17
2013/11/14,01:26:00,6034.0,6034.0,6034.0,6034.0,18
2013/11/14,01:34:00,6038.0,6039.5,6038.0,6039.5,3
2013/11/14,01:47:00,6039.0,6039.0,6039.0,6039.0,29
2013/11/14,01:50:00,6042.0,6042.0,6042.0,6042.0,10
2013/11/14,01:51:00,6043.5,6043.5,6043.5,6043.5,1
2013/11/14,01:52:00,6044.0,6047.0,6044.0,6045.0,33
2013/11/14,01:53:00,6047.0,6048.0,6047.0,6048.0,62
2013/11/14,01:54:00,6048.0,6048.0,6048.0,6048.0,6
2013/11/14,01:55:00,6048.0,6049.0,6048.0,6049.0,4
2013/11/14,01:56:00,6048.0,6048.0,6048.0,6048.0,129
2013/11/14,01:58:00,6047.5,6047.5,6047.5,6047.5,5
2013/11/14,01:59:00,6047.5,6047.5,6047.5,6047.5,5
2013/11/14,02:00:00,6043.0,6043.0,6043.0,6043.0,2
2013/11/14,09:01:00,6075.5,6079.0,6071.5,6076.5,66
2013/11/14,09:02:00,6076.0,6076.0,6074.0,6074.0,37
2013/11/14,09:03:00,6075.5,6076.5,6074.0,6074.0,21
2013/11/14,09:04:00,6075.0,6076.5,6075.0,6075.0,60
2013/11/14,09:05:00,6076.5,6078.0,6075.5,6078.0,8
2013/11/14,09:06:00,6076.0,6078.0,6076.0,6078.0,6
2013/11/14,09:07:00,6078.0,6079.5,6076.5,6079.5,7
2013/11/14,09:11:00,6080.0,6080.0,6078.0,6078.0,6
2013/11/14,09:14:00,6080.0,6080.0,6080.0,6080.0,2
2013/11/14,09:15:00,6080.0,6080.0,6079.0,6079.0,8
2013/11/14,09:16:00,6078.5,6078.5,6074.0,6074.0,13
2013/11/14,09:18:00,6082.0,6082.5,6075.0,6075.0,6
2013/11/14,09:20:00,6076.0,6076.0,6075.0,6075.0,11
2013/11/14,09:21:00,6074.0,6076.0,6074.0,6076.0,17
2013/11/14,09:23:00,6078.5,6080.0,6078.0,6078.0,10
2013/11/14,09:27:00,6077.0,6077.0,6077.0,6077.0,3
2013/11/14,09:32:00,6077.0,6077.0,6076.0,6077.0,22
2013/11/14,09:37:00,6077.0,6077.0,6077.0,6077.0,3
2013/11/14,09:38:00,6076.0,6076.0,6075.5,6076.0,14
2013/11/14,09:39:00,6075.5,6077.0,6075.5,6075.5,6
2013/11/14,09:42:00,6075.5,6076.0,6075.0,6075.0,4
2013/11/14,09:43:00,6072.5,6072.5,6070.0,6070.0,10
2013/11/14,09:44:00,6070.0,6070.0,6067.5,6070.0,20
2013/11/14,09:45:00,6070.0,6070.0,6070.0,6070.0,1
2013/11/14,09:46:00,6073.0,6073.0,6073.0,6073.0,1
2013/11/14,09:51:00,6072.0,6072.0,6068.0,6072.0,13
2013/11/14,09:52:00,6070.0,6070.0,6070.0,6070.0,6
2013/11/14,09:53:00,6068.0,6075.0,6068.0,6075.0,57
2013/11/14,09:54:00,6075.0,6075.0,6069.0,6069.0,7
2013/11/14,09:55:00,6070.0,6071.5,6070.0,6071.5,12
2013/11/14,09:56:00,6070.0,6070.0,6068.5,6070.0,7
2013/11/14,09:57:00,6069.5,6069.5,6067.5,6069.0,32
2013/11/14,09:59:00,6069.5,6069.5,6069.0,6069.0,4
2013/11/14,10:02:00,6069.0,6069.0,6066.0,6066.0,20
2013/11/14,10:03:00,6067.5,6067.5,6067.5,6067.5,1
2013/11/14,10:04:00,6069.5,6069.5,6066.0,6066.0,27
2013/11/14,10:05:00,6069.5,6069.5,6065.5,6069.5,6
2013/11/14,10:14:00,6072.0,6072.0,6072.0,6072.0,1
2013/11/14,10:19:00,6068.0,6068.0,6068.0,6068.0,1
2013/11/14,10:26:00,6070.0,6070.0,6070.0,6070.0,2
2013/11/14,10:30:00,6069.0,6069.0,6068.5,6069.0,3
2013/11/14,10:32:00,6068.5,6068.5,6068.5,6068.5,1
2013/11/14,10:33:00,6069.5,6069.5,6069.5,6069.5,5
2013/11/14,10:43:00,6071.0,6071.5,6069.0,6069.0,3
2013/11/14,10:45:00,6072.0,6072.0,6072.0,6072.0,2
2013/11/14,10:46:00,6072.0,6072.0,6072.0,6072.0,5
2013/11/14,10:51:00,6071.0,6071.0,6069.0,6069.0,7
2013/11/14,10:53:00,6070.0,6071.0,6070.0,6071.0,9
2013/11/14,10:55:00,6072.0,6073.0,6071.0,6071.0,22
2013/11/14,10:56:00,6070.0,6070.0,6070.0,6070.0,5
2013/11/14,10:58:00,6072.0,6072.0,6072.0,6072.0,2
2013/11/14,10:59:00,6072.0,6072.0,6072.0,6072.0,1
2013/11/14,11:08:00,6077.5,6077.5,6077.5,6077.5,5
2013/11/14,11:09:00,6081.5,6087.5,6081.5,6087.5,5
2013/11/14,11:10:00,6085.5,6087.0,6085.0,6085.0,31
2013/11/14,11:11:00,6082.0,6082.0,6082.0,6082.0,9
2013/11/14,11:12:00,6082.0,6082.0,6082.0,6082.0,17
2013/11/14,11:13:00,6083.0,6083.0,6083.0,6083.0,3
2013/11/14,11:14:00,6083.0,6085.0,6082.5,6082.5,15
2013/11/14,11:15:00,6082.0,6082.0,6082.0,6082.0,5
2013/11/14,11:21:00,6082.5,6082.5,6082.5,6082.5,1
2013/11/14,11:22:00,6086.0,6087.5,6086.0,6087.5,10
2013/11/14,11:25:00,6084.5,6084.5,6084.5,6084.5,1
2013/11/14,11:28:00,6085.0,6085.0,6083.0,6083.0,8
2013/11/14,11:29:00,6083.0,6083.0,6082.0,6083.0,56
2013/11/14,11:30:00,6085.0,6085.0,6085.0,6085.0,5
2013/11/14,11:33:00,6085.0,6086.5,6084.5,6086.5,4
2013/11/14,11:34:00,6085.0,6085.0,6084.5,6084.5,60
2013/11/14,11:35:00,6082.0,6082.0,6082.0,6082.0,10
2013/11/14,11:36:00,6080.0,6080.0,6078.5,6079.0,14
2013/11/14,11:40:00,6080.5,6080.5,6080.0,6080.0,20
2013/11/14,11:41:00,6082.0,6082.0,6079.0,6079.0,17
2013/11/14,11:42:00,6079.0,6079.0,6079.0,6079.0,1
2013/11/14,11:43:00,6080.0,6080.0,6080.0,6080.0,1
2013/11/14,11:44:00,6079.0,6079.0,6079.0,6079.0,1
2013/11/14,11:45:00,6079.0,6087.0,6076.5,6077.0,137
2013/11/14,11:46:00,6077.5,6096.0,6077.0,6094.0,404
2013/11/14,11:47:00,6093.5,6109.5,6093.5,6104.0,296
2013/11/14,11:48:00,6104.5,6107.5,6101.0,6107.5,143
2013/11/14,11:49:00,6106.5,6110.0,6106.5,6108.5,47
2013/11/14,11:50:00,6109.0,6110.0,6104.0,6106.0,76
2013/11/14,11:51:00,6106.0,6109.0,6105.0,6107.0,93
2013/11/14,11:52:00,6109.0,6112.0,6107.5,6111.0,32
2013/11/14,11:53:00,6110.5,6110.5,6105.5,6105.5,17
2013/11/14,11:54:00,6107.0,6107.5,6105.0,6105.5,23
2013/11/14,11:55:00,6105.0,6111.0,6105.0,6111.0,41
2013/11/14,11:56:00,6109.5,6110.0,6108.0,6109.5,53
2013/11/14,11:57:00,6109.5,6113.0,6109.5,6109.5,35
2013/11/14,11:58:00,6110.0,6110.0,6104.5,6105.5,48
2013/11/14,11:59:00,6106.0,6107.5,6104.0,6105.0,44
2013/11/14,12:00:00,6105.0,6106.0,6103.5,6106.0,21
2013/11/14,12:01:00,6106.5,6107.0,6105.0,6105.5,20
2013/11/14,12:02:00,6105.5,6105.5,6101.5,6101.5,146
2013/11/14,12:03:00,6101.5,6101.5,6099.5,6100.5,59
2013/11/14,12:04:00,6100.0,6104.0,6099.5,6104.0,78
2013/11/14,12:05:00,6103.5,6104.5,6101.0,6102.0,69
2013/11/14,12:06:00,6102.0,6102.5,6098.0,6098.5,92
2013/11/14,12:07:00,6099.0,6101.5,6098.0,6099.0,143
2013/11/14,12:08:00,6099.5,6102.5,6096.5,6102.5,170
2013/11/14,12:09:00,6103.0,6104.0,6099.5,6099.5,310
2013/11/14,12:10:00,6099.5,6100.0,6096.0,6097.5,303
2013/11/14,12:11:00,6097.5,6098.5,6097.5,6098.5,36
2013/11/14,12:12:00,6099.5,6099.5,6097.0,6098.5,23
2013/11/14,12:13:00,6098.5,6099.0,6098.5,6098.5,15
2013/11/14,12:14:00,6098.5,6100.0,6098.5,6099.0,35
2013/11/14,12:15:00,6098.5,6099.5,6097.5,6098.0,62
2013/11/14,12:16:00,6095.5,6095.5,6093.0,6093.5,56
2013/11/14,12:17:00,6094.0,6096.5,6093.0,6095.5,209
2013/11/14,12:18:00,6095.0,6096.5,6092.5,6096.5,152
2013/11/14,12:19:00,6096.5,6097.0,6094.0,6094.5,117
2013/11/14,12:20:00,6094.0,6099.0,6093.0,6099.0,86
2013/11/14,12:21:00,6099.5,6100.0,6095.0,6096.0,101
2013/11/14,12:22:00,6096.0,6096.5,6094.5,6095.5,92
2013/11/14,12:23:00,6095.5,6098.0,6093.0,6094.5,249
2013/11/14,12:24:00,6094.5,6096.0,6094.0,6094.5,115
2013/11/14,12:25:00,6095.5,6097.0,6095.5,6096.5,59
2013/11/14,12:26:00,6096.0,6096.5,6094.5,6096.5,86
2013/11/14,12:27:00,6096.5,6099.0,6095.0,6099.0,62
2013/11/14,12:28:00,6099.0,6102.0,6098.5,6102.0,79
2013/11/14,12:29:00,6102.5,6105.0,6102.0,6105.0,60
2013/11/14,12:30:00,6105.0,6105.0,6102.5,6102.5,81
2013/11/14,12:31:00,6102.5,6103.0,6102.0,6102.0,33
2013/11/14,12:32:00,6101.5,6108.5,6101.5,6106.0,93
2013/11/14,12:33:00,6107.0,6110.5,6106.5,6110.5,19
2013/11/14,12:34:00,6111.0,6111.0,6107.5,6107.5,56
2013/11/14,12:35:00,6107.0,6107.5,6105.0,6106.5,62
2013/11/14,12:36:00,6107.5,6110.0,6107.5,6110.0,29
2013/11/14,12:37:00,6110.0,6116.0,6110.0,6114.0,54
2013/11/14,12:38:00,6114.5,6117.5,6114.0,6115.0,59
2013/11/14,12:39:00,6114.0,6114.5,6112.0,6114.5,44
2013/11/14,12:40:00,6113.5,6114.5,6113.0,6113.0,15
2013/11/14,12:41:00,6112.5,6115.5,6112.5,6114.5,78
2013/11/14,12:42:00,6113.0,6113.0,6113.0,6113.0,1
2013/11/14,12:43:00,6111.5,6113.5,6111.5,6113.0,27
2013/11/14,12:44:00,6113.0,6113.0,6113.0,6113.0,1
2013/11/14,12:45:00,6114.0,6116.5,6114.0,6115.0,32
2013/11/14,12:46:00,6116.5,6118.5,6116.5,6118.5,31
2013/11/14,12:47:00,6118.5,6123.5,6118.5,6122.5,42
2013/11/14,12:48:00,6122.5,6124.0,6121.5,6123.5,62
2013/11/14,12:49:00,6123.0,6128.5,6123.0,6125.5,184
2013/11/14,12:50:00,6125.5,6125.5,6123.5,6124.5,47
2013/11/14,12:51:00,6124.5,6124.5,6122.0,6122.5,43
2013/11/14,12:52:00,6122.0,6124.0,6122.0,6123.5,67
2013/11/14,12:53:00,6121.5,6123.0,6121.0,6122.0,14
2013/11/14,12:54:00,6121.5,6124.0,6121.5,6123.5,28
2013/11/14,12:55:00,6124.0,6124.0,6122.5,6122.5,9
2013/11/14,12:56:00,6122.0,6122.5,6121.0,6122.0,14
2013/11/14,12:57:00,6122.5,6123.0,6120.5,6121.0,21
2013/11/14,12:58:00,6120.5,6121.5,6120.5,6121.0,5
2013/11/14,12:59:00,6121.5,6121.5,6121.0,6121.0,11
2013/11/14,13:00:00,6122.5,6124.0,6122.0,6123.5,23
2013/11/14,13:01:00,6123.5,6124.5,6123.0,6124.0,20
2013/11/14,13:02:00,6124.5,6125.0,6121.5,6123.0,31
2013/11/14,13:03:00,6123.0,6124.0,6123.0,6123.0,26
2013/11/14,13:04:00,6122.0,6122.5,6122.0,6122.0,12
2013/11/14,13:05:00,6122.0,6123.0,6121.0,6123.0,20
2013/11/14,13:06:00,6122.5,6122.5,6121.5,6121.5,14
2013/11/14,13:07:00,6121.0,6121.0,6120.0,6120.0,29
2013/11/14,13:08:00,6120.0,6120.5,6120.0,6120.0,18
2013/11/14,13:09:00,6120.0,6120.0,6118.5,6120.0,27
2013/11/14,13:10:00,6119.5,6119.5,6117.5,6117.5,4
2013/11/14,13:11:00,6118.0,6119.5,6117.5,6118.5,54
2013/11/14,13:12:00,6118.5,6121.0,6118.5,6121.0,45
2013/11/14,13:13:00,6121.0,6122.0,6121.0,6122.0,38
2013/11/14,13:14:00,6122.5,6123.0,6122.0,6122.5,27
2013/11/14,13:15:00,6123.0,6123.5,6121.5,6121.5,16
2013/11/14,13:16:00,6121.0,6123.0,6121.0,6123.0,11
2013/11/14,13:17:00,6122.0,6123.0,6122.0,6122.5,14
2013/11/14,13:18:00,6122.5,6123.0,6122.0,6123.0,8
2013/11/14,13:19:00,6123.5,6124.5,6123.5,6124.5,4
2013/11/14,13:20:00,6125.5,6127.0,6124.5,6126.0,12
2013/11/14,13:21:00,6125.0,6126.0,6124.5,6126.0,17
2013/11/14,13:22:00,6126.0,6128.5,6126.0,6128.5,23
2013/11/14,13:23:00,6126.0,6127.0,6125.5,6127.0,5
2013/11/14,13:24:00,6125.5,6126.5,6125.5,6125.5,26
2013/11/14,13:25:00,6125.0,6126.0,6125.0,6125.5,9
2013/11/14,13:26:00,6124.0,6128.5,6124.0,6127.5,31
2013/11/14,13:27:00,6128.0,6128.0,6127.0,6128.0,26
2013/11/14,13:28:00,6126.5,6127.5,6126.0,6126.5,13
2013/11/14,13:29:00,6126.0,6129.0,6126.0,6128.5,146
2013/11/14,13:30:00,6128.0,6129.5,6128.0,6129.5,69
2013/11/14,13:31:00,6129.0,6130.0,6129.0,6129.5,15
2013/11/14,13:32:00,6130.0,6131.5,6130.0,6130.5,42
2013/11/14,13:33:00,6130.0,6130.0,6129.0,6130.0,155
2013/11/14,13:34:00,6129.5,6129.5,6128.5,6128.5,47
2013/11/14,13:35:00,6128.0,6129.0,6127.5,6129.0,35
2013/11/14,13:36:00,6129.5,6131.5,6128.5,6131.0,77
2013/11/14,13:37:00,6131.0,6131.5,6130.0,6131.0,47
2013/11/14,13:38:00,6131.5,6133.5,6131.0,6132.0,110
2013/11/14,13:39:00,6132.5,6133.5,6131.0,6133.0,50
2013/11/14,13:40:00,6132.5,6133.0,6131.0,6131.0,32
2013/11/14,13:41:00,6131.0,6131.0,6131.0,6131.0,103
2013/11/14,13:42:00,6131.0,6131.0,6131.0,6131.0,35
2013/11/14,13:43:00,6130.0,6130.5,6129.5,6129.5,34
2013/11/14,13:44:00,6129.0,6129.0,6128.5,6129.0,28
2013/11/14,13:45:00,6127.5,6128.0,6127.0,6128.0,18
2013/11/14,13:46:00,6128.5,6129.0,6127.5,6127.5,4
2013/11/14,13:47:00,6126.5,6127.5,6126.0,6126.0,21
2013/11/14,13:48:00,6127.0,6127.0,6125.0,6126.5,13
2013/11/14,13:49:00,6127.5,6127.5,6127.0,6127.0,2
2013/11/14,13:50:00,6127.0,6127.0,6126.0,6127.0,13
2013/11/14,13:51:00,6124.0,6125.0,6124.0,6125.0,5
2013/11/14,13:52:00,6122.0,6122.5,6120.5,6120.5,25
2013/11/14,13:53:00,6121.0,6123.5,6121.0,6123.0,11
2013/11/14,13:54:00,6123.0,6124.0,6121.0,6121.5,7
2013/11/14,13:55:00,6120.0,6121.0,6120.0,6121.0,7
2013/11/14,13:56:00,6121.5,6121.5,6120.0,6121.0,8
2013/11/14,13:57:00,6122.0,6122.0,6122.0,6122.0,1
2013/11/14,13:58:00,6122.0,6125.0,6122.0,6123.5,10
2013/11/14,13:59:00,6123.5,6125.0,6123.5,6125.0,16
2013/11/14,14:00:00,6126.0,6127.0,6126.0,6126.5,11
2013/11/14,14:01:00,6127.0,6128.0,6127.0,6127.0,28
2013/11/14,14:02:00,6126.0,6127.0,6124.5,6127.0,46
2013/11/14,14:03:00,6125.0,6126.0,6125.0,6125.5,7
2013/11/14,14:04:00,6124.5,6124.5,6123.0,6124.0,77
2013/11/14,14:05:00,6124.0,6124.0,6124.0,6124.0,8
2013/11/14,14:06:00,6123.5,6123.5,6123.5,6123.5,7
2013/11/14,14:07:00,6124.0,6124.0,6122.5,6123.0,22
2013/11/14,14:08:00,6123.5,6123.5,6122.5,6122.5,6
2013/11/14,14:09:00,6123.0,6123.0,6123.0,6123.0,1
2013/11/14,14:10:00,6122.5,6124.0,6122.0,6124.0,10
2013/11/14,14:11:00,6123.5,6125.0,6123.5,6125.0,15
2013/11/14,14:13:00,6125.5,6125.5,6124.5,6124.5,5
2013/11/14,14:14:00,6126.0,6126.0,6126.0,6126.0,3
2013/11/14,14:15:00,6126.5,6126.5,6126.5,6126.5,1
2013/11/14,14:16:00,6126.5,6127.0,6125.5,6125.5,21
2013/11/14,14:17:00,6125.5,6128.0,6125.5,6128.0,9
2013/11/14,14:18:00,6127.0,6129.5,6125.5,6129.5,12
2013/11/14,14:19:00,6126.0,6129.0,6125.5,6126.5,11
2013/11/14,14:20:00,6127.0,6127.0,6126.5,6126.5,19
2013/11/14,14:21:00,6128.0,6128.0,6127.5,6127.5,2
2013/11/14,14:22:00,6128.0,6128.0,6128.0,6128.0,2
2013/11/14,14:23:00,6128.0,6128.0,6127.5,6127.5,4
2013/11/14,14:24:00,6126.5,6129.0,6126.0,6127.5,16
2013/11/14,14:25:00,6127.5,6129.0,6127.5,6129.0,5
2013/11/14,14:26:00,6127.5,6127.5,6127.5,6127.5,3
2013/11/14,14:27:00,6127.5,6127.5,6126.0,6126.5,25
2013/11/14,14:28:00,6125.5,6127.5,6125.5,6127.5,12
2013/11/14,14:29:00,6125.5,6125.5,6122.0,6122.0,13
2013/11/14,14:30:00,6123.5,6125.0,6123.5,6124.0,3
2013/11/14,14:31:00,6123.0,6124.5,6123.0,6124.5,7
2013/11/14,14:32:00,6125.0,6126.0,6125.0,6126.0,35
2013/11/14,14:33:00,6126.0,6126.0,6124.5,6124.5,3
2013/11/14,14:34:00,6124.5,6124.5,6122.0,6122.0,10
2013/11/14,14:35:00,6121.0,6124.5,6119.5,6122.0,184
2013/11/14,14:36:00,6121.0,6124.0,6118.0,6120.5,60
2013/11/14,14:37:00,6121.0,6128.0,6121.0,6128.0,19
2013/11/14,14:38:00,6128.5,6128.5,6121.0,6121.5,10
2013/11/14,14:39:00,6121.0,6121.5,6121.0,6121.5,5
2013/11/14,14:40:00,6120.0,6120.5,6120.0,6120.5,9
2013/11/14,14:41:00,6118.0,6118.5,6112.0,6118.5,62
2013/11/14,14:42:00,6119.0,6119.0,6118.0,6118.0,6
2013/11/14,14:43:00,6118.5,6118.5,6118.5,6118.5,1
2013/11/14,14:44:00,6116.5,6116.5,6116.0,6116.5,16
2013/11/14,14:46:00,6117.0,6124.0,6117.0,6123.5,18
2013/11/14,14:47:00,6123.5,6123.5,6120.5,6120.5,20
2013/11/14,14:48:00,6123.0,6123.0,6123.0,6123.0,1
2013/11/14,14:49:00,6121.5,6122.0,6118.5,6121.0,28
2013/11/14,14:51:00,6119.5,6119.5,6118.5,6118.5,2
2013/11/14,14:52:00,6117.5,6117.5,6114.5,6114.5,5
2013/11/14,14:53:00,6114.0,6120.5,6114.0,6117.0,32
2013/11/14,14:54:00,6118.5,6118.5,6118.5,6118.5,1
2013/11/14,14:55:00,6117.5,6119.0,6117.5,6118.0,5
2013/11/14,14:58:00,6116.5,6116.5,6116.5,6116.5,3
2013/11/14,14:59:00,6118.5,6118.5,6116.5,6116.5,4
2013/11/14,15:00:00,6118.5,6118.5,6118.0,6118.0,3
2013/11/14,15:01:00,6118.5,6118.5,6117.5,6117.5,28
2013/11/14,15:02:00,6117.5,6120.0,6117.5,6119.0,27
2013/11/14,15:03:00,6119.5,6119.5,6119.5,6119.5,2
2013/11/14,15:05:00,6119.5,6128.0,6119.5,6127.0,22
2013/11/14,15:06:00,6124.5,6126.0,6124.5,6126.0,7
2013/11/14,15:07:00,6127.0,6127.0,6125.5,6125.5,2
2013/11/14,15:08:00,6129.0,6131.0,6129.0,6129.0,31
2013/11/14,15:09:00,6129.0,6129.0,6129.0,6129.0,1
2013/11/14,15:10:00,6126.0,6126.0,6125.5,6125.5,2
2013/11/14,15:11:00,6125.5,6125.5,6124.0,6124.5,7
2013/11/14,15:12:00,6125.0,6125.0,6120.5,6122.0,29
2013/11/14,15:13:00,6122.0,6122.5,6121.0,6122.5,19
2013/11/14,15:14:00,6121.0,6121.0,6120.0,6120.0,32
2013/11/14,15:15:00,6121.0,6121.0,6120.5,6120.5,8
2013/11/14,15:16:00,6120.5,6125.0,6120.0,6121.0,102
2013/11/14,15:17:00,6120.5,6120.5,6119.0,6119.0,32
2013/11/14,15:18:00,6119.0,6119.5,6116.5,6119.0,55
2013/11/14,15:19:00,6115.5,6115.5,6115.5,6115.5,2
2013/11/14,15:20:00,6115.0,6116.5,6110.5,6110.5,14
2013/11/14,15:21:00,6111.0,6116.5,6110.0,6114.5,93
2013/11/14,15:22:00,6114.5,6114.5,6112.0,6112.0,3
2013/11/14,15:23:00,6113.5,6114.0,6113.5,6114.0,6
2013/11/14,15:24:00,6113.5,6113.5,6110.5,6110.5,18
2013/11/14,15:25:00,6110.5,6112.0,6110.0,6110.0,20
2013/11/14,15:26:00,6110.0,6110.5,6107.0,6108.0,72
2013/11/14,15:27:00,6107.5,6107.5,6102.0,6102.0,104
2013/11/14,15:28:00,6103.0,6105.0,6099.5,6101.0,39
2013/11/14,15:29:00,6103.5,6105.0,6103.5,6104.0,19
2013/11/14,15:30:00,6103.5,6103.5,6101.0,6103.0,5
2013/11/14,15:31:00,6102.0,6102.0,6100.5,6100.5,2
2013/11/14,15:32:00,6100.0,6102.0,6100.0,6101.5,37
2013/11/14,15:33:00,6101.0,6101.0,6093.5,6094.0,168
2013/11/14,15:34:00,6094.5,6094.5,6088.0,6089.5,96
2013/11/14,15:35:00,6090.0,6090.5,6088.5,6090.5,74
2013/11/14,15:36:00,6091.0,6096.0,6091.0,6096.0,62
2013/11/14,15:37:00,6096.0,6097.5,6096.0,6097.0,8
2013/11/14,15:38:00,6098.5,6098.5,6096.0,6096.0,47
2013/11/14,15:39:00,6096.5,6096.5,6095.0,6095.0,7
2013/11/14,15:40:00,6095.5,6096.5,6094.0,6094.0,31
2013/11/14,15:41:00,6094.0,6094.0,6091.0,6091.0,66
2013/11/14,15:42:00,6092.0,6092.0,6082.5,6083.0,146
2013/11/14,15:43:00,6085.0,6087.5,6083.5,6087.0,31
2013/11/14,15:44:00,6086.5,6091.5,6085.5,6091.5,21
2013/11/14,15:45:00,6091.0,6092.5,6090.0,6091.0,42
2013/11/14,15:46:00,6091.5,6092.0,6087.5,6087.5,51
2013/11/14,15:47:00,6087.0,6092.0,6086.5,6091.5,37
2013/11/14,15:48:00,6090.5,6093.0,6088.5,6092.5,25
2013/11/14,15:49:00,6094.0,6096.5,6092.0,6096.5,64
2013/11/14,15:50:00,6095.5,6096.5,6095.0,6095.5,18
2013/11/14,15:51:00,6096.5,6096.5,6096.0,6096.5,11
2013/11/14,15:52:00,6096.5,6098.0,6096.5,6097.5,14
2013/11/14,15:53:00,6097.5,6099.0,6095.5,6096.0,20
2013/11/14,15:54:00,6096.5,6097.0,6095.0,6097.0,15
2013/11/14,15:55:00,6096.5,6098.5,6096.0,6098.5,13
2013/11/14,15:56:00,6098.5,6099.5,6098.0,6098.0,39
2013/11/14,15:57:00,6097.0,6098.0,6097.0,6097.5,5
2013/11/14,15:58:00,6097.0,6097.5,6097.0,6097.5,3
2013/11/14,15:59:00,6096.0,6097.0,6096.0,6096.0,10
2013/11/14,16:00:00,6096.0,6096.0,6095.0,6096.0,9
2013/11/14,16:01:00,6095.5,6096.0,6095.5,6095.5,12
2013/11/14,16:02:00,6093.5,6099.5,6093.5,6099.5,28
2013/11/14,16:03:00,6100.0,6102.0,6100.0,6102.0,16
2013/11/14,16:04:00,6103.0,6104.5,6101.5,6101.5,38
2013/11/14,16:05:00,6099.5,6102.0,6097.0,6102.0,118
2013/11/14,16:06:00,6100.0,6100.0,6097.0,6099.0,24
2013/11/14,16:07:00,6098.5,6098.5,6098.5,6098.5,7
2013/11/14,16:08:00,6098.0,6098.0,6098.0,6098.0,4
2013/11/14,16:09:00,6098.0,6098.5,6098.0,6098.0,14
2013/11/14,16:10:00,6095.5,6096.0,6095.0,6095.0,60
2013/11/14,16:11:00,6095.0,6095.5,6093.5,6093.5,48
2013/11/14,16:12:00,6093.5,6093.5,6087.5,6087.5,116
2013/11/14,16:13:00,6087.5,6089.0,6087.0,6089.0,25
2013/11/14,16:14:00,6088.5,6088.5,6087.5,6087.5,6
2013/11/14,16:15:00,6088.0,6090.5,6087.5,6090.0,54
2013/11/14,16:16:00,6091.0,6091.0,6089.5,6090.0,5
2013/11/14,16:17:00,6090.5,6090.5,6089.5,6089.5,3
2013/11/14,16:18:00,6089.5,6089.5,6085.0,6085.0,55
2013/11/14,16:19:00,6083.5,6085.5,6079.0,6082.5,70
2013/11/14,16:20:00,6081.5,6084.5,6080.5,6081.0,52
2013/11/14,16:21:00,6083.0,6085.0,6083.0,6083.5,4
2013/11/14,16:22:00,6085.0,6085.5,6084.0,6085.0,180
2013/11/14,16:23:00,6084.0,6084.0,6077.5,6078.0,98
2013/11/14,16:24:00,6078.0,6083.0,6078.0,6083.0,26
2013/11/14,16:25:00,6083.5,6084.5,6083.5,6084.5,33
2013/11/14,16:26:00,6086.0,6087.5,6086.0,6087.5,52
2013/11/14,16:27:00,6086.0,6086.5,6086.0,6086.5,4
2013/11/14,16:28:00,6086.0,6086.0,6083.5,6085.0,14
2013/11/14,16:29:00,6085.0,6087.0,6085.0,6085.5,55
2013/11/14,16:30:00,6088.5,6092.5,6088.5,6091.0,57
2013/11/14,16:31:00,6092.0,6092.0,6090.0,6090.5,9
2013/11/14,16:32:00,6090.5,6091.0,6088.5,6088.5,28
2013/11/14,16:33:00,6089.5,6090.0,6085.5,6089.5,19
2013/11/14,16:34:00,6088.0,6091.5,6088.0,6091.0,48
2013/11/14,16:35:00,6089.5,6089.5,6085.5,6086.5,66
2013/11/14,16:36:00,6086.0,6086.0,6082.0,6083.0,33
2013/11/14,16:37:00,6083.5,6084.0,6076.5,6082.0,105
2013/11/14,16:38:00,6081.0,6081.5,6080.0,6080.5,17
2013/11/14,16:39:00,6081.5,6085.0,6081.5,6085.0,24
2013/11/14,16:40:00,6083.5,6083.5,6082.0,6083.5,32
2013/11/14,16:41:00,6084.0,6088.5,6084.0,6085.5,22
2013/11/14,16:42:00,6086.5,6090.0,6086.5,6089.0,11
2013/11/14,16:43:00,6088.0,6090.5,6085.5,6088.5,30
2013/11/14,16:44:00,6089.0,6090.5,6089.0,6090.0,5
2013/11/14,16:45:00,6092.0,6094.5,6092.0,6094.5,12
2013/11/14,16:46:00,6093.5,6094.0,6090.5,6090.5,65
2013/11/14,16:47:00,6091.0,6091.0,6089.5,6090.0,19
2013/11/14,16:48:00,6091.0,6092.0,6091.0,6092.0,19
2013/11/14,16:49:00,6092.5,6092.5,6091.5,6091.5,27
2013/11/14,16:50:00,6093.0,6100.5,6093.0,6100.5,77
2013/11/14,16:51:00,6100.0,6100.0,6090.0,6093.0,108
2013/11/14,16:52:00,6092.5,6093.0,6086.5,6087.5,169
2013/11/14,16:53:00,6088.5,6092.5,6085.5,6088.5,118
2013/11/14,16:54:00,6088.0,6088.5,6086.0,6088.5,58
2013/11/14,16:55:00,6088.0,6088.0,6086.5,6087.5,52
2013/11/14,16:56:00,6087.0,6087.0,6085.5,6086.0,59
2013/11/14,16:57:00,6085.5,6085.5,6085.0,6085.0,15
2013/11/14,16:58:00,6084.0,6086.0,6084.0,6085.5,31
2013/11/14,16:59:00,6086.0,6086.5,6084.0,6085.5,41
2013/11/14,17:00:00,6085.5,6089.5,6085.5,6087.5,61
2013/11/14,17:01:00,6086.5,6090.5,6086.5,6090.5,32
2013/11/14,17:02:00,6089.0,6089.0,6088.0,6088.5,11
2013/11/14,17:03:00,6088.5,6089.5,6085.0,6086.0,31
2013/11/14,17:04:00,6084.5,6084.5,6080.5,6080.5,42
2013/11/14,17:05:00,6080.0,6080.5,6071.0,6073.0,219
2013/11/14,17:06:00,6072.5,6078.5,6072.5,6078.0,53
2013/11/14,17:07:00,6077.0,6078.0,6076.5,6078.0,19
2013/11/14,17:08:00,6078.5,6078.5,6075.0,6075.5,21
2013/11/14,17:09:00,6075.0,6075.0,6070.5,6072.0,53
2013/11/14,17:10:00,6071.5,6073.0,6066.0,6068.0,98
2013/11/14,17:11:00,6067.5,6069.5,6066.0,6069.5,44
2013/11/14,17:12:00,6069.5,6074.5,6069.5,6074.5,23
2013/11/14,17:13:00,6074.5,6074.5,6068.5,6071.0,46
2013/11/14,17:14:00,6069.5,6079.5,6069.5,6078.5,96
2013/11/14,17:15:00,6078.5,6083.0,6078.0,6082.0,31
2013/11/14,17:16:00,6084.0,6084.0,6080.0,6080.0,15
2013/11/14,17:17:00,6080.0,6083.5,6078.5,6083.5,19
2013/11/14,17:18:00,6083.5,6083.5,6077.0,6077.5,31
2013/11/14,17:19:00,6077.5,6086.0,6077.0,6085.0,56
2013/11/14,17:20:00,6086.5,6087.0,6082.5,6085.5,50
2013/11/14,17:21:00,6085.5,6086.0,6081.5,6082.5,36
2013/11/14,17:22:00,6082.0,6083.0,6081.5,6082.0,25
2013/11/14,17:23:00,6081.0,6086.5,6080.5,6083.0,75
2013/11/14,17:24:00,6085.0,6085.5,6083.0,6084.0,15
2013/11/14,17:25:00,6086.0,6086.5,6083.5,6086.5,14
2013/11/14,17:26:00,6085.0,6087.5,6083.0,6084.5,25
2013/11/14,17:27:00,6084.5,6088.5,6084.5,6088.5,15
2013/11/14,17:28:00,6087.5,6088.5,6086.5,6087.5,16
2013/11/14,17:29:00,6087.0,6087.5,6085.0,6087.5,23
2013/11/14,17:30:00,6087.5,6090.5,6087.0,6089.0,41
2013/11/14,17:31:00,6089.0,6089.5,6086.5,6086.5,72
2013/11/14,17:32:00,6086.0,6086.5,6083.0,6085.5,81
2013/11/14,17:33:00,6084.0,6086.5,6083.5,6086.0,31
2013/11/14,17:34:00,6086.0,6088.0,6085.0,6088.0,33
2013/11/14,17:35:00,6087.0,6089.5,6086.5,6088.0,25
2013/11/14,17:36:00,6087.0,6087.5,6085.5,6087.0,26
2013/11/14,17:37:00,6086.0,6086.0,6085.5,6085.5,17
2013/11/14,17:38:00,6084.5,6088.0,6084.0,6087.0,30
2013/11/14,17:39:00,6087.5,6087.5,6085.0,6085.0,37
2013/11/14,17:40:00,6085.5,6088.5,6084.5,6088.5,56
2013/11/14,17:41:00,6087.5,6089.0,6085.0,6086.0,26
2013/11/14,17:42:00,6086.5,6086.5,6081.0,6082.5,34
2013/11/14,17:43:00,6081.0,6081.5,6078.5,6078.5,52
2013/11/14,17:44:00,6078.5,6080.5,6077.0,6077.0,29
2013/11/14,17:45:00,6077.0,6080.5,6076.0,6080.0,152
2013/11/14,17:46:00,6080.0,6082.5,6079.0,6082.5,85
2013/11/14,17:47:00,6082.5,6084.0,6081.0,6083.0,226
2013/11/14,17:48:00,6083.0,6085.5,6082.5,6085.0,93
2013/11/14,17:49:00,6084.0,6085.0,6083.0,6084.5,37
2013/11/14,17:50:00,6086.0,6086.0,6084.5,6085.0,313
2013/11/14,17:51:00,6085.0,6085.0,6080.5,6080.5,92
2013/11/14,17:52:00,6080.5,6082.0,6079.0,6081.0,68
2013/11/14,17:53:00,6081.5,6082.0,6080.5,6081.5,28
2013/11/14,17:54:00,6081.5,6082.0,6080.5,6080.5,68
2013/11/14,17:55:00,6080.5,6081.5,6080.0,6081.0,31
2013/11/14,17:56:00,6080.5,6081.0,6079.5,6080.0,95
2013/11/14,17:57:00,6080.5,6083.5,6080.0,6083.5,92
2013/11/14,17:58:00,6083.5,6084.0,6082.0,6082.5,37
2013/11/14,17:59:00,6082.0,6082.5,6081.0,6081.0,84
2013/11/14,18:00:00,6080.5,6084.0,6080.0,6084.0,239
2013/11/14,18:01:00,6088.0,6088.0,6080.5,6080.5,200
2013/11/14,18:02:00,6081.5,6087.0,6081.5,6087.0,38
2013/11/14,18:03:00,6086.0,6086.0,6085.0,6085.0,8
2013/11/14,18:04:00,6085.0,6086.0,6084.0,6085.0,19
2013/11/14,18:05:00,6085.5,6087.0,6085.5,6086.5,38
2013/11/14,18:06:00,6086.0,6087.0,6084.0,6084.0,55
2013/11/14,18:07:00,6083.5,6084.0,6083.5,6084.0,104
2013/11/14,18:08:00,6084.0,6084.0,6081.5,6081.5,116
2013/11/14,18:09:00,6082.0,6084.5,6082.0,6082.0,38
2013/11/14,18:10:00,6084.0,6086.5,6084.0,6084.0,26
2013/11/14,18:15:00,6083.5,6083.5,6083.5,6083.5,91
2013/11/14,19:53:00,6077.0,6077.0,6077.0,6077.0,1
2013/11/14,19:54:00,6075.0,6075.0,6075.0,6075.0,2
2013/11/14,19:55:00,6074.5,6074.5,6074.5,6074.5,2
2013/11/14,20:01:00,6073.0,6073.0,6073.0,6073.0,2
2013/11/14,20:09:00,6073.5,6073.5,6073.5,6073.5,2
2013/11/14,20:10:00,6073.0,6073.0,6071.5,6071.5,4
2013/11/14,20:14:00,6073.0,6073.0,6072.5,6072.5,3
2013/11/14,20:15:00,6073.0,6073.0,6073.0,6073.0,1
2013/11/14,20:16:00,6073.0,6073.0,6073.0,6073.0,3
2013/11/14,20:18:00,6072.5,6072.5,6072.5,6072.5,2
2013/11/14,20:20:00,6073.0,6073.0,6073.0,6073.0,7
2013/11/14,20:27:00,6074.0,6074.0,6074.0,6074.0,14
2013/11/14,20:28:00,6074.5,6075.0,6074.5,6075.0,11
2013/11/14,20:33:00,6074.0,6074.0,6074.0,6074.0,1
2013/11/14,20:38:00,6072.5,6072.5,6072.5,6072.5,11
2013/11/14,21:29:00,6075.0,6075.0,6075.0,6075.0,1
2013/11/14,21:31:00,6076.0,6076.0,6076.0,6076.0,10
2013/11/14,21:37:00,6080.0,6080.0,6080.0,6080.0,6
2013/11/14,21:38:00,6080.0,6081.0,6080.0,6081.0,24
2013/11/14,21:48:00,6078.5,6078.5,6078.5,6078.5,3
2013/11/14,21:49:00,6077.0,6077.0,6077.0,6077.0,2
2013/11/14,21:52:00,6077.0,6077.0,6077.0,6077.0,2
2013/11/14,21:55:00,6080.0,6080.0,6080.0,6080.0,3
2013/11/14,22:28:00,6079.0,6080.0,6079.0,6080.0,4
2013/11/14,22:31:00,6075.0,6075.0,6075.0,6075.0,2
2013/11/14,22:32:00,6075.0,6075.0,6075.0,6075.0,13
2013/11/14,22:33:00,6071.5,6071.5,6061.5,6061.5,26
2013/11/14,22:34:00,6062.0,6064.0,6062.0,6064.0,15
2013/11/14,22:35:00,6064.0,6064.5,6064.0,6064.5,5
2013/11/14,22:36:00,6064.5,6064.5,6064.5,6064.5,13
2013/11/14,22:38:00,6064.5,6064.5,6064.5,6064.5,9
2013/11/14,22:39:00,6065.5,6066.0,6065.5,6066.0,19
2013/11/14,22:40:00,6066.0,6068.0,6065.5,6065.5,30
2013/11/14,22:41:00,6067.0,6067.0,6067.0,6067.0,9
2013/11/14,22:42:00,6066.0,6066.5,6066.0,6066.5,7
2013/11/14,22:43:00,6066.5,6066.5,6064.0,6064.0,67
2013/11/14,22:44:00,6064.0,6064.0,6056.0,6062.0,50
2013/11/14,22:45:00,6056.5,6056.5,6056.0,6056.0,5
2013/11/14,22:48:00,6056.5,6056.5,6056.5,6056.5,12
2013/11/14,22:51:00,6067.0,6071.0,6067.0,6071.0,10
2013/11/14,22:52:00,6063.5,6069.0,6061.5,6061.5,7
2013/11/14,22:54:00,6068.5,6072.0,6061.5,6063.5,24
2013/11/14,22:55:00,6069.5,6069.5,6069.5,6069.5,2
2013/11/14,22:56:00,6070.0,6070.0,6067.0,6067.0,6
2013/11/14,22:57:00,6070.0,6070.0,6070.0,6070.0,1
2013/11/14,22:58:00,6069.0,6069.0,6069.0,6069.0,1
2013/11/14,23:00:00,6074.0,6080.0,6074.0,6080.0,26
2013/11/14,23:01:00,6078.5,6079.0,6071.0,6071.5,7
2013/11/14,23:02:00,6076.5,6076.5,6076.5,6076.5,1
2013/11/14,23:08:00,6079.0,6079.0,6079.0,6079.0,3
2013/11/14,23:09:00,6078.0,6079.5,6071.0,6071.0,13
2013/11/14,23:11:00,6079.5,6080.0,6071.5,6071.5,16
2013/11/14,23:12:00,6073.0,6073.0,6073.0,6073.0,3
2013/11/14,23:13:00,6072.0,6072.0,6072.0,6072.0,1
2013/11/14,23:14:00,6080.0,6080.0,6080.0,6080.0,1
2013/11/14,23:15:00,6080.0,6080.0,6080.0,6080.0,3
2013/11/14,23:17:00,6080.0,6082.5,6078.0,6080.0,19
2013/11/14,23:19:00,6080.0,6080.0,6080.0,6080.0,3
2013/11/14,23:20:00,6081.0,6084.0,6080.0,6080.0,21
2013/11/14,23:21:00,6081.0,6083.5,6081.0,6083.5,20
2013/11/14,23:22:00,6081.0,6086.0,6081.0,6085.0,32
2013/11/14,23:23:00,6085.0,6085.0,6082.5,6082.5,9
2013/11/14,23:24:00,6083.5,6083.5,6083.5,6083.5,2
2013/11/14,23:27:00,6083.0,6083.0,6083.0,6083.0,10
2013/11/14,23:28:00,6082.0,6082.0,6080.0,6080.0,10
2013/11/14,23:29:00,6080.0,6080.0,6078.0,6080.0,5
2013/11/14,23:30:00,6074.5,6074.5,6072.5,6072.5,8
2013/11/14,23:31:00,6072.5,6073.0,6072.5,6073.0,2
2013/11/14,23:33:00,6079.0,6080.0,6075.5,6075.5,22
2013/11/14,23:35:00,6080.0,6084.5,6075.5,6080.0,14
2013/11/14,23:38:00,6080.0,6080.0,6076.5,6076.5,24
2013/11/14,23:39:00,6080.0,6080.0,6080.0,6080.0,7
2013/11/14,23:45:00,6084.0,6084.0,6080.0,6080.0,31
2013/11/14,23:46:00,6080.0,6084.0,6080.0,6084.0,33
2013/11/14,23:47:00,6087.5,6094.5,6086.5,6086.5,13
2013/11/14,23:48:00,6087.5,6093.0,6087.0,6093.0,23
2013/11/14,23:49:00,6092.0,6092.0,6090.0,6090.0,25
2013/11/14,23:50:00,6090.0,6090.0,6090.0,6090.0,5
2013/11/15,00:00:00,6090.0,6090.0,6090.0,6090.0,12
2013/11/15,00:07:00,6094.0,6094.5,6094.0,6094.5,19
2013/11/15,00:08:00,6095.5,6095.5,6095.0,6095.0,24
2013/11/15,00:09:00,6098.5,6098.5,6098.5,6098.5,2
2013/11/15,00:10:00,6099.5,6099.5,6097.5,6097.5,4
2013/11/15,00:11:00,6095.5,6095.5,6095.5,6095.5,25
2013/11/15,00:12:00,6099.5,6099.5,6098.5,6098.5,4
2013/11/15,00:13:00,6099.5,6099.5,6097.5,6097.5,3
2013/11/15,00:15:00,6099.5,6100.0,6099.5,6100.0,4
2013/11/15,00:16:00,6100.0,6104.0,6099.0,6099.0,4
2013/11/15,00:18:00,6104.5,6109.5,6098.5,6100.5,36
2013/11/15,00:20:00,6110.0,6110.0,6103.5,6103.5,34
2013/11/15,00:21:00,6110.0,6110.5,6110.0,6110.5,54
2013/11/15,00:22:00,6111.5,6116.0,6110.5,6110.5,11
2013/11/15,00:23:00,6110.5,6110.5,6109.5,6109.5,3
2013/11/15,00:24:00,6109.0,6109.0,6108.5,6109.0,27
2013/11/15,00:25:00,6110.5,6115.0,6110.5,6115.0,43
2013/11/15,00:26:00,6116.0,6119.0,6116.0,6119.0,68
2013/11/15,00:27:00,6122.0,6126.0,6122.0,6125.0,105
2013/11/15,00:28:00,6124.5,6124.5,6124.0,6124.0,2
2013/11/15,00:29:00,6120.0,6120.0,6119.0,6119.0,6
2013/11/15,00:30:00,6114.5,6114.5,6112.5,6113.5,30
2013/11/15,00:31:00,6110.0,6110.0,6109.5,6110.0,17
2013/11/15,00:32:00,6110.0,6110.0,6108.0,6108.0,8
2013/11/15,00:33:00,6105.5,6107.5,6105.5,6107.5,23
2013/11/15,00:34:00,6105.0,6105.0,6104.0,6104.0,7
2013/11/15,00:35:00,6103.5,6103.5,6102.5,6102.5,16
2013/11/15,00:36:00,6103.0,6103.5,6102.0,6103.5,5
2013/11/15,00:37:00,6103.0,6103.5,6103.0,6103.5,12
2013/11/15,00:38:00,6108.0,6110.0,6107.0,6107.0,26
2013/11/15,00:39:00,6109.0,6109.0,6108.0,6108.0,3
2013/11/15,00:41:00,6113.0,6113.5,6113.0,6113.5,3
2013/11/15,00:42:00,6113.5,6115.5,6112.5,6112.5,4
2013/11/15,00:43:00,6115.5,6115.5,6114.5,6114.5,3
2013/11/15,00:44:00,6109.5,6109.5,6109.0,6109.0,53
2013/11/15,00:45:00,6108.5,6108.5,6108.5,6108.5,1
2013/11/15,00:46:00,6109.0,6112.0,6109.0,6112.0,10
2013/11/15,00:47:00,6112.0,6112.0,6111.0,6111.0,4
2013/11/15,00:48:00,6111.5,6112.0,6111.5,6112.0,11
2013/11/15,00:49:00,6112.0,6112.0,6112.0,6112.0,2
2013/11/15,00:50:00,6111.5,6111.5,6111.0,6111.0,3
2013/11/15,00:51:00,6111.5,6111.5,6111.5,6111.5,2
2013/11/15,00:52:00,6112.0,6112.0,6112.0,6112.0,2
2013/11/15,00:53:00,6112.0,6114.0,6111.5,6111.5,4
2013/11/15,00:54:00,6111.0,6111.0,6111.0,6111.0,1
2013/11/15,00:55:00,6114.0,6114.5,6114.0,6114.5,3
2013/11/15,00:56:00,6111.0,6111.0,6110.0,6110.0,6
2013/11/15,00:57:00,6114.0,6114.0,6114.0,6114.0,1
2013/11/15,00:58:00,6114.0,6114.0,6113.0,6113.0,4
2013/11/15,00:59:00,6112.5,6112.5,6109.5,6109.5,3
2013/11/15,01:00:00,6109.0,6109.0,6107.0,6107.0,9
2013/11/15,01:01:00,6105.5,6105.5,6104.0,6104.0,7
2013/11/15,01:02:00,6111.0,6111.0,6111.0,6111.0,3
2013/11/15,01:03:00,6111.0,6111.0,6110.0,6110.0,4
2013/11/15,01:04:00,6111.0,6111.0,6110.0,6110.0,3
2013/11/15,01:05:00,6109.5,6109.5,6109.0,6109.0,2
2013/11/15,01:06:00,6101.5,6101.5,6101.0,6101.0,6
2013/11/15,01:07:00,6110.0,6110.0,6110.0,6110.0,3
2013/11/15,01:08:00,6109.5,6109.5,6109.0,6109.0,4
2013/11/15,01:09:00,6109.5,6109.5,6109.0,6109.0,2
2013/11/15,01:10:00,6109.5,6109.5,6109.5,6109.5,1
2013/11/15,01:11:00,6109.5,6110.0,6109.5,6110.0,5
2013/11/15,01:12:00,6110.0,6110.0,6110.0,6110.0,2
2013/11/15,01:13:00,6110.0,6110.0,6110.0,6110.0,2
2013/11/15,01:14:00,6110.0,6110.0,6110.0,6110.0,3
2013/11/15,01:15:00,6110.0,6110.0,6110.0,6110.0,2
2013/11/15,01:16:00,6109.5,6109.5,6108.5,6108.5,5
2013/11/15,01:18:00,6109.5,6109.5,6109.5,6109.5,3
2013/11/15,01:19:00,6109.5,6109.5,6109.5,6109.5,4
2013/11/15,01:20:00,6109.5,6111.0,6109.5,6110.5,13
2013/11/15,01:21:00,6111.5,6114.0,6111.5,6114.0,2
2013/11/15,01:22:00,6114.0,6115.5,6114.0,6115.5,2
2013/11/15,01:23:00,6113.5,6115.0,6113.5,6115.0,3
2013/11/15,01:24:00,6115.5,6118.5,6115.5,6118.5,2
2013/11/15,01:25:00,6118.5,6118.5,6117.5,6117.5,5
2013/11/15,01:26:00,6117.0,6117.0,6116.5,6116.5,2
2013/11/15,01:27:00,6116.0,6116.0,6115.5,6115.5,2
2013/11/15,01:28:00,6118.0,6118.0,6118.0,6118.0,1
2013/11/15,01:29:00,6115.0,6117.5,6115.0,6117.5,2
2013/11/15,01:30:00,6117.5,6117.5,6117.5,6117.5,4
2013/11/15,01:33:00,6110.0,6110.0,6106.0,6106.0,19
2013/11/15,01:37:00,6110.0,6110.0,6110.0,6110.0,1
2013/11/15,01:42:00,6110.0,6110.0,6110.0,6110.0,5
2013/11/15,01:44:00,6110.0,6110.0,6110.0,6110.0,5
2013/11/15,01:50:00,6110.0,6110.0,6110.0,6110.0,9
2013/11/15,01:51:00,6110.0,6110.0,6110.0,6110.0,10
2013/11/15,01:53:00,6110.0,6110.0,6110.0,6110.0,3
2013/11/15,01:54:00,6107.5,6107.5,6107.5,6107.5,5
2013/11/15,01:55:00,6107.5,6107.5,6107.5,6107.5,4
2013/11/15,01:58:00,6106.0,6107.5,6106.0,6107.5,2
2013/11/15,01:59:00,6105.5,6105.5,6105.5,6105.5,1
2013/11/15,02:00:00,6105.5,6105.5,6102.5,6102.5,10
2013/11/15,09:01:00,6115.5,6117.5,6114.0,6117.5,30
2013/11/15,09:02:00,6116.0,6116.0,6116.0,6116.0,2
2013/11/15,09:03:00,6116.0,6116.0,6116.0,6116.0,5
2013/11/15,09:04:00,6117.5,6117.5,6117.5,6117.5,7
2013/11/15,09:05:00,6122.0,6122.5,6116.0,6116.0,48
2013/11/15,09:06:00,6116.0,6117.5,6116.0,6117.5,6
2013/11/15,09:07:00,6125.0,6125.0,6125.0,6125.0,1
2013/11/15,09:08:00,6118.0,6118.0,6118.0,6118.0,2
2013/11/15,09:09:00,6125.5,6125.5,6125.5,6125.5,1
2013/11/15,09:10:00,6123.0,6123.0,6123.0,6123.0,1
2013/11/15,09:11:00,6118.5,6120.0,6118.0,6120.0,15
2013/11/15,09:13:00,6120.0,6120.0,6118.0,6118.0,16
2013/11/15,09:14:00,6124.5,6124.5,6124.5,6124.5,1
2013/11/15,09:15:00,6118.0,6120.5,6118.0,6120.5,8
2013/11/15,09:16:00,6117.5,6122.0,6117.5,6122.0,11
2013/11/15,09:17:00,6120.0,6120.0,6120.0,6120.0,2
2013/11/15,09:20:00,6118.5,6118.5,6118.5,6118.5,14
2013/11/15,09:21:00,6118.5,6118.5,6118.5,6118.5,10
2013/11/15,09:22:00,6126.0,6130.0,6126.0,6130.0,17
2013/11/15,09:23:00,6130.0,6130.0,6130.0,6130.0,1
2013/11/15,09:26:00,6124.0,6124.0,6124.0,6124.0,5
2013/11/15,09:30:00,6123.0,6123.0,6123.0,6123.0,4
2013/11/15,09:31:00,6123.5,6123.5,6123.5,6123.5,12
2013/11/15,09:33:00,6122.0,6122.0,6122.0,6122.0,1
2013/11/15,09:36:00,6122.0,6122.0,6122.0,6122.0,9
2013/11/15,09:41:00,6122.0,6122.0,6122.0,6122.0,10
2013/11/15,09:46:00,6123.5,6124.0,6123.5,6124.0,14
2013/11/15,09:49:00,6123.5,6123.5,6122.0,6122.5,26
2013/11/15,09:51:00,6122.5,6124.0,6122.5,6124.0,6
2013/11/15,09:52:00,6123.5,6123.5,6122.5,6122.5,10
2013/11/15,09:55:00,6124.5,6124.5,6124.5,6124.5,20
2013/11/15,09:56:00,6121.5,6122.5,6121.5,6122.0,17
2013/11/15,09:57:00,6123.5,6123.5,6123.5,6123.5,4
2013/11/15,09:58:00,6122.0,6122.0,6121.5,6121.5,8
2013/11/15,09:59:00,6122.0,6122.0,6122.0,6122.0,5
2013/11/15,10:00:00,6121.5,6121.5,6121.5,6121.5,5
2013/11/15,10:01:00,6121.5,6121.5,6121.5,6121.5,3
2013/11/15,10:03:00,6122.0,6122.0,6121.5,6121.5,6
2013/11/15,10:05:00,6123.0,6123.0,6123.0,6123.0,5
2013/11/15,10:06:00,6121.5,6121.5,6121.5,6121.5,4
2013/11/15,10:08:00,6125.0,6125.0,6125.0,6125.0,20
2013/11/15,10:11:00,6124.0,6124.0,6124.0,6124.0,7
2013/11/15,10:16:00,6125.0,6125.5,6125.0,6125.5,9
2013/11/15,10:18:00,6129.0,6130.5,6129.0,6130.0,11
2013/11/15,10:19:00,6126.5,6129.0,6126.5,6129.0,16
2013/11/15,10:21:00,6126.5,6130.0,6126.5,6130.0,29
2013/11/15,10:26:00,6126.0,6126.0,6126.0,6126.0,25
2013/11/15,10:28:00,6126.5,6126.5,6126.5,6126.5,1
2013/11/15,10:29:00,6127.5,6130.0,6127.5,6130.0,5
2013/11/15,10:30:00,6130.0,6130.0,6130.0,6130.0,2
2013/11/15,10:31:00,6128.0,6128.0,6128.0,6128.0,6
2013/11/15,10:33:00,6130.0,6130.0,6130.0,6130.0,2
2013/11/15,10:34:00,6129.0,6129.0,6129.0,6129.0,4
2013/11/15,10:35:00,6129.0,6130.0,6129.0,6130.0,2
2013/11/15,10:36:00,6128.0,6128.0,6128.0,6128.0,6
2013/11/15,10:40:00,6130.0,6130.0,6130.0,6130.0,7
2013/11/15,10:41:00,6127.5,6132.0,6127.5,6132.0,22
2013/11/15,10:43:00,6130.0,6130.0,6130.0,6130.0,6
2013/11/15,10:44:00,6130.0,6133.0,6130.0,6133.0,9
2013/11/15,10:46:00,6130.5,6130.5,6130.5,6130.5,8
2013/11/15,10:47:00,6130.5,6130.5,6130.5,6130.5,1
2013/11/15,10:50:00,6132.0,6132.0,6132.0,6132.0,1
2013/11/15,10:51:00,6131.0,6131.0,6131.0,6131.0,3
2013/11/15,10:54:00,6132.0,6132.5,6132.0,6132.5,6
2013/11/15,10:55:00,6133.0,6134.5,6133.0,6134.5,12
2013/11/15,10:56:00,6131.0,6134.0,6131.0,6134.0,25
2013/11/15,10:57:00,6134.5,6138.0,6134.5,6137.0,183
2013/11/15,10:58:00,6136.5,6136.5,6136.5,6136.5,2
2013/11/15,11:00:00,6138.5,6140.0,6138.5,6140.0,18
2013/11/15,11:01:00,6131.5,6139.5,6131.5,6139.5,21
2013/11/15,11:04:00,6138.5,6138.5,6138.5,6138.5,1
2013/11/15,11:06:00,6134.0,6134.0,6134.0,6134.0,6
2013/11/15,11:07:00,6136.0,6136.0,6136.0,6136.0,15
2013/11/15,11:08:00,6136.5,6136.5,6136.0,6136.0,2
2013/11/15,11:09:00,6137.0,6137.0,6137.0,6137.0,6
2013/11/15,11:11:00,6136.0,6136.0,6136.0,6136.0,8
2013/11/15,11:12:00,6136.0,6136.0,6136.0,6136.0,2
2013/11/15,11:15:00,6135.0,6135.0,6135.0,6135.0,3
2013/11/15,11:16:00,6134.0,6134.5,6133.5,6134.5,5
2013/11/15,11:17:00,6135.0,6136.0,6133.0,6136.0,18
2013/11/15,11:20:00,6136.0,6136.0,6136.0,6136.0,4
2013/11/15,11:21:00,6136.0,6136.0,6136.0,6136.0,3
2013/11/15,11:22:00,6136.5,6136.5,6136.5,6136.5,3
2013/11/15,11:26:00,6136.5,6136.5,6135.0,6135.0,6
2013/11/15,11:28:00,6135.5,6135.5,6135.5,6135.5,2
2013/11/15,11:31:00,6135.5,6135.5,6135.5,6135.5,8
2013/11/15,11:33:00,6137.0,6137.0,6137.0,6137.0,1
2013/11/15,11:36:00,6131.0,6131.0,6131.0,6131.0,1
2013/11/15,11:40:00,6130.5,6130.5,6130.5,6130.5,2
2013/11/15,11:41:00,6130.5,6130.5,6130.5,6130.5,2
2013/11/15,11:43:00,6132.0,6133.0,6132.0,6133.0,2
2013/11/15,11:45:00,6130.5,6130.5,6128.5,6128.5,14
2013/11/15,11:46:00,6128.0,6130.5,6127.5,6130.5,20
2013/11/15,11:47:00,6129.5,6130.5,6129.0,6130.5,54
2013/11/15,11:48:00,6129.5,6129.5,6127.0,6129.0,17
2013/11/15,11:49:00,6129.0,6130.5,6126.5,6127.0,26
2013/11/15,11:50:00,6127.0,6127.0,6126.5,6126.5,20
2013/11/15,11:51:00,6126.0,6128.5,6126.0,6126.5,16
2013/11/15,11:52:00,6126.5,6127.5,6125.0,6127.5,14
2013/11/15,11:53:00,6131.0,6136.0,6127.5,6129.0,18
2013/11/15,11:54:00,6126.0,6128.5,6126.0,6126.5,22
2013/11/15,11:55:00,6127.5,6134.0,6127.5,6134.0,25
2013/11/15,11:56:00,6128.0,6134.0,6128.0,6133.0,27
2013/11/15,11:57:00,6134.0,6135.0,6132.0,6135.0,33
2013/11/15,11:58:00,6135.0,6136.0,6135.0,6135.0,26
2013/11/15,11:59:00,6135.0,6137.5,6132.0,6136.0,50
2013/11/15,12:00:00,6135.5,6135.5,6133.0,6135.0,12
2013/11/15,12:01:00,6134.5,6134.5,6134.0,6134.0,3
2013/11/15,12:02:00,6134.5,6137.0,6134.5,6136.0,8
2013/11/15,12:03:00,6134.0,6135.5,6134.0,6135.5,2
2013/11/15,12:04:00,6135.0,6135.0,6129.0,6129.0,30
2013/11/15,12:05:00,6131.0,6136.0,6131.0,6136.0,21
2013/11/15,12:06:00,6136.0,6136.0,6135.5,6135.5,19
2013/11/15,12:07:00,6132.5,6133.5,6132.5,6133.5,2
2013/11/15,12:08:00,6134.0,6134.0,6134.0,6134.0,2
2013/11/15,12:09:00,6134.0,6134.0,6133.5,6134.0,7
2013/11/15,12:10:00,6133.5,6135.0,6133.5,6135.0,13
2013/11/15,12:11:00,6134.5,6135.5,6134.5,6135.0,20
2013/11/15,12:12:00,6135.0,6135.0,6135.0,6135.0,1
2013/11/15,12:13:00,6135.0,6135.0,6134.5,6135.0,10
2013/11/15,12:14:00,6135.5,6135.5,6135.0,6135.5,6
2013/11/15,12:15:00,6135.0,6135.5,6135.0,6135.5,16
2013/11/15,12:16:00,6135.5,6137.5,6135.5,6137.5,27
2013/11/15,12:17:00,6138.0,6138.0,6138.0,6138.0,2
2013/11/15,12:18:00,6138.0,6139.5,6135.0,6139.5,76
2013/11/15,12:19:00,6133.5,6137.0,6133.5,6137.0,3
2013/11/15,12:20:00,6139.0,6139.5,6139.0,6139.0,17
2013/11/15,12:21:00,6134.0,6140.0,6133.5,6140.0,20
2013/11/15,12:22:00,6139.5,6139.5,6139.5,6139.5,7
2013/11/15,12:23:00,6140.0,6140.0,6139.5,6139.5,2
2013/11/15,12:24:00,6135.5,6135.5,6135.5,6135.5,1
2013/11/15,12:25:00,6138.0,6139.5,6138.0,6139.5,32
2013/11/15,12:26:00,6138.5,6140.5,6138.5,6140.5,3
2013/11/15,12:27:00,6138.5,6139.5,6138.5,6139.5,2
2013/11/15,12:28:00,6137.5,6140.0,6137.5,6140.0,3
2013/11/15,12:29:00,6140.5,6144.0,6140.5,6144.0,21
2013/11/15,12:30:00,6144.0,6152.0,6144.0,6150.5,65
2013/11/15,12:31:00,6148.5,6153.5,6148.0,6152.5,28
2013/11/15,12:32:00,6150.5,6152.0,6149.0,6149.0,10
2013/11/15,12:33:00,6149.5,6149.5,6144.5,6144.5,21
2013/11/15,12:34:00,6144.0,6148.5,6144.0,6148.5,6
2013/11/15,12:35:00,6149.0,6149.0,6147.0,6147.0,2
2013/11/15,12:36:00,6147.0,6147.0,6143.5,6144.0,4
2013/11/15,12:37:00,6147.0,6147.0,6145.0,6145.0,11
2013/11/15,12:38:00,6145.5,6145.5,6145.0,6145.0,11
2013/11/15,12:39:00,6144.5,6144.5,6144.5,6144.5,1
2013/11/15,12:40:00,6143.0,6143.0,6141.5,6142.5,24
2013/11/15,12:41:00,6141.5,6143.0,6139.5,6142.0,4
2013/11/15,12:42:00,6142.0,6142.5,6142.0,6142.5,6
2013/11/15,12:43:00,6140.5,6142.0,6139.5,6140.0,5
2013/11/15,12:44:00,6141.0,6141.0,6141.0,6141.0,1
2013/11/15,12:45:00,6139.5,6140.0,6139.5,6140.0,2
2013/11/15,12:46:00,6139.0,6140.0,6139.0,6140.0,3
2013/11/15,12:47:00,6140.0,6140.0,6140.0,6140.0,3
2013/11/15,12:49:00,6139.5,6139.5,6139.5,6139.5,1
2013/11/15,12:50:00,6140.0,6140.0,6140.0,6140.0,2
2013/11/15,12:51:00,6138.5,6141.0,6138.5,6141.0,7
2013/11/15,12:52:00,6140.5,6141.0,6140.5,6141.0,7
2013/11/15,12:54:00,6142.0,6142.0,6142.0,6142.0,1
2013/11/15,12:55:00,6141.5,6141.5,6141.5,6141.5,3
2013/11/15,12:56:00,6141.0,6141.0,6139.0,6139.0,12
2013/11/15,12:57:00,6140.5,6140.5,6140.5,6140.5,2
2013/11/15,12:58:00,6140.0,6140.0,6140.0,6140.0,2
2013/11/15,13:00:00,6139.0,6141.5,6139.0,6139.0,22
2013/11/15,13:01:00,6139.0,6139.5,6139.0,6139.0,15
2013/11/15,13:02:00,6140.0,6141.5,6140.0,6141.5,8
2013/11/15,13:06:00,6138.0,6138.0,6138.0,6138.0,33
2013/11/15,13:07:00,6138.0,6138.0,6137.0,6137.0,9
2013/11/15,13:08:00,6136.5,6136.5,6136.5,6136.5,2
2013/11/15,13:09:00,6136.5,6136.5,6136.5,6136.5,4
2013/11/15,13:11:00,6135.5,6137.0,6135.0,6137.0,13
2013/11/15,13:12:00,6138.0,6140.0,6138.0,6140.0,5
2013/11/15,13:13:00,6141.0,6141.5,6141.0,6141.5,6
2013/11/15,13:14:00,6137.5,6137.5,6137.5,6137.5,1
2013/11/15,13:16:00,6136.5,6136.5,6132.0,6132.0,38
2013/11/15,13:17:00,6132.0,6132.5,6132.0,6132.5,6
2013/11/15,13:18:00,6133.5,6133.5,6133.5,6133.5,1
2013/11/15,13:19:00,6137.5,6137.5,6137.5,6137.5,1
2013/11/15,13:20:00,6133.0,6137.5,6133.0,6137.5,2
2013/11/15,13:21:00,6133.0,6133.0,6133.0,6133.0,5
2013/11/15,13:25:00,6137.5,6138.0,6137.5,6138.0,10
2013/11/15,13:26:00,6134.0,6137.0,6132.5,6132.5,8
2013/11/15,13:28:00,6132.5,6133.0,6132.5,6132.5,6
2013/11/15,13:29:00,6132.5,6132.5,6130.0,6130.0,38
2013/11/15,13:30:00,6136.5,6136.5,6136.5,6136.5,1
2013/11/15,13:31:00,6131.5,6131.5,6131.5,6131.5,4
2013/11/15,13:33:00,6137.0,6137.0,6137.0,6137.0,1
2013/11/15,13:34:00,6134.5,6135.0,6134.5,6135.0,8
2013/11/15,13:35:00,6135.0,6136.5,6135.0,6136.5,4
2013/11/15,13:36:00,6135.0,6138.5,6133.5,6138.5,19
2013/11/15,13:37:00,6139.0,6140.0,6139.0,6140.0,3
2013/11/15,13:39:00,6139.0,6139.0,6138.0,6139.0,8
2013/11/15,13:40:00,6140.0,6141.5,6140.0,6141.5,35
2013/11/15,13:41:00,6139.5,6139.5,6138.0,6138.0,40
2013/11/15,13:42:00,6141.5,6142.0,6141.5,6142.0,13
2013/11/15,13:44:00,6141.5,6143.5,6141.5,6143.5,3
2013/11/15,13:45:00,6141.5,6141.5,6141.5,6141.5,1
2013/11/15,13:46:00,6141.5,6143.5,6141.5,6143.5,5
2013/11/15,13:47:00,6143.5,6143.5,6141.5,6141.5,3
2013/11/15,13:51:00,6141.5,6142.0,6141.5,6142.0,4
2013/11/15,13:52:00,6141.5,6141.5,6141.5,6141.5,1
2013/11/15,13:54:00,6142.5,6142.5,6142.5,6142.5,1
2013/11/15,13:56:00,6141.5,6141.5,6141.5,6141.5,1
2013/11/15,13:57:00,6144.0,6144.0,6144.0,6144.0,1
2013/11/15,14:00:00,6140.5,6140.5,6140.5,6140.5,1
2013/11/15,14:01:00,6141.5,6142.0,6140.5,6140.5,11
2013/11/15,14:02:00,6140.5,6141.0,6140.5,6141.0,5
2013/11/15,14:05:00,6140.5,6140.5,6140.5,6140.5,2
2013/11/15,14:06:00,6141.0,6141.0,6141.0,6141.0,1
2013/11/15,14:08:00,6140.5,6142.5,6140.5,6142.5,2
2013/11/15,14:09:00,6140.5,6141.0,6140.5,6140.5,7
2013/11/15,14:10:00,6142.0,6142.0,6142.0,6142.0,1
2013/11/15,14:11:00,6140.5,6140.5,6140.5,6140.5,4
2013/11/15,14:12:00,6140.5,6140.5,6140.5,6140.5,2
2013/11/15,14:13:00,6140.5,6140.5,6140.5,6140.5,4
2013/11/15,14:14:00,6140.5,6140.5,6140.0,6140.0,29
2013/11/15,14:15:00,6140.0,6140.0,6134.0,6134.0,7
2013/11/15,14:16:00,6134.5,6134.5,6131.5,6133.5,64
2013/11/15,14:17:00,6133.0,6133.5,6133.0,6133.5,3
2013/11/15,14:21:00,6132.5,6132.5,6132.5,6132.5,1
2013/11/15,14:23:00,6133.0,6133.0,6133.0,6133.0,1
2013/11/15,14:26:00,6133.0,6133.0,6133.0,6133.0,1
2013/11/15,14:28:00,6136.0,6136.0,6136.0,6136.0,1
2013/11/15,14:31:00,6133.5,6133.5,6132.5,6132.5,2
2013/11/15,14:34:00,6135.0,6135.0,6135.0,6135.0,1
2013/11/15,14:35:00,6135.0,6139.0,6135.0,6139.0,2
2013/11/15,14:36:00,6134.0,6134.0,6134.0,6134.0,8
2013/11/15,14:39:00,6134.5,6134.5,6134.5,6134.5,1
2013/11/15,14:41:00,6134.0,6134.0,6132.0,6132.0,4
2013/11/15,14:42:00,6137.0,6137.0,6137.0,6137.0,1
2013/11/15,14:46:00,6133.0,6133.0,6133.0,6133.0,1
2013/11/15,14:47:00,6137.0,6137.0,6133.0,6133.0,2
2013/11/15,14:48:00,6132.5,6132.5,6132.5,6132.5,1
2013/11/15,14:49:00,6132.5,6135.0,6132.5,6135.0,2
2013/11/15,14:51:00,6132.5,6132.5,6132.5,6132.5,1
2013/11/15,14:55:00,6134.0,6134.0,6133.0,6133.0,10
2013/11/15,14:56:00,6132.5,6136.5,6132.5,6136.5,2
2013/11/15,14:58:00,6134.5,6134.5,6134.5,6134.5,1
2013/11/15,14:59:00,6134.5,6134.5,6134.5,6134.5,1
2013/11/15,15:01:00,6132.0,6135.0,6132.0,6135.0,9
2013/11/15,15:03:00,6136.5,6136.5,6132.5,6132.5,2
2013/11/15,15:05:00,6132.0,6132.0,6132.0,6132.0,1
2013/11/15,15:06:00,6131.5,6131.5,6131.5,6131.5,1
2013/11/15,15:10:00,6137.0,6137.0,6137.0,6137.0,1
2013/11/15,15:11:00,6132.0,6132.0,6132.0,6132.0,1
2013/11/15,15:12:00,6134.5,6134.5,6134.5,6134.5,1
2013/11/15,15:14:00,6134.5,6134.5,6134.5,6134.5,1
2013/11/15,15:16:00,6138.0,6138.0,6138.0,6138.0,1
2013/11/15,15:17:00,6138.0,6138.0,6138.0,6138.0,1
2013/11/15,15:18:00,6135.5,6137.5,6135.5,6137.5,3
2013/11/15,15:19:00,6138.0,6138.0,6136.0,6136.0,2
2013/11/15,15:21:00,6136.0,6136.0,6136.0,6136.0,2
2013/11/15,15:23:00,6138.0,6138.0,6138.0,6138.0,1
2013/11/15,15:24:00,6138.5,6138.5,6138.5,6138.5,1
2013/11/15,15:26:00,6133.0,6134.5,6133.0,6134.5,2
2013/11/15,15:27:00,6138.5,6139.0,6132.0,6132.0,4
2013/11/15,15:29:00,6138.5,6139.0,6138.5,6139.0,3
2013/11/15,15:30:00,6138.5,6138.5,6132.5,6132.5,5
2013/11/15,15:33:00,6132.0,6132.0,6132.0,6132.0,1
2013/11/15,15:35:00,6132.0,6132.0,6131.5,6131.5,3
2013/11/15,15:36:00,6137.5,6137.5,6137.5,6137.5,1
2013/11/15,15:37:00,6135.0,6135.0,6135.0,6135.0,2
2013/11/15,15:40:00,6133.0,6133.0,6133.0,6133.0,2
2013/11/15,15:41:00,6131.5,6131.5,6131.5,6131.5,5
2013/11/15,15:42:00,6131.5,6131.5,6130.5,6130.5,17
2013/11/15,15:43:00,6131.0,6131.0,6130.5,6130.5,20
2013/11/15,15:44:00,6137.0,6137.0,6137.0,6137.0,1
2013/11/15,15:49:00,6131.0,6136.0,6131.0,6136.0,2
2013/11/15,15:51:00,6136.5,6136.5,6131.0,6131.0,2
2013/11/15,15:52:00,6137.0,6137.5,6137.0,6137.5,4
2013/11/15,15:56:00,6137.5,6137.5,6137.5,6137.5,1
2013/11/15,15:58:00,6134.0,6134.0,6132.0,6132.0,4
2013/11/15,15:59:00,6130.5,6133.0,6130.5,6133.0,2
2013/11/15,16:00:00,6133.0,6133.0,6133.0,6133.0,1
2013/11/15,16:01:00,6130.5,6133.0,6130.5,6133.0,8
2013/11/15,16:02:00,6133.0,6133.0,6133.0,6133.0,1
2013/11/15,16:03:00,6133.0,6133.5,6133.0,6133.5,8
2013/11/15,16:04:00,6133.0,6133.0,6131.5,6131.5,4
2013/11/15,16:06:00,6134.0,6134.0,6134.0,6134.0,1
2013/11/15,16:07:00,6131.5,6131.5,6131.5,6131.5,14
2013/11/15,16:08:00,6134.0,6134.0,6134.0,6134.0,10
2013/11/15,16:09:00,6134.0,6134.0,6131.5,6131.5,29
2013/11/15,16:10:00,6132.5,6132.5,6132.5,6132.5,1
2013/11/15,16:11:00,6133.0,6133.5,6133.0,6133.5,8
2013/11/15,16:13:00,6132.0,6132.0,6132.0,6132.0,18
2013/11/15,16:14:00,6130.5,6130.5,6129.0,6129.0,7
2013/11/15,16:15:00,6128.5,6128.5,6126.5,6126.5,18
2013/11/15,16:16:00,6126.5,6126.5,6125.5,6125.5,25
2013/11/15,16:17:00,6130.0,6130.5,6130.0,6130.5,16
2013/11/15,16:22:00,6133.5,6133.5,6133.5,6133.5,1
2013/11/15,16:23:00,6130.5,6130.5,6130.5,6130.5,1
2013/11/15,16:25:00,6131.0,6131.0,6131.0,6131.0,1
2013/11/15,16:27:00,6131.0,6131.0,6131.0,6131.0,2
2013/11/15,16:31:00,6133.0,6133.0,6132.0,6133.0,7
2013/11/15,16:32:00,6134.0,6134.0,6134.0,6134.0,8
2013/11/15,16:33:00,6135.0,6137.5,6135.0,6135.0,11
2013/11/15,16:34:00,6137.0,6137.0,6137.0,6137.0,21
2013/11/15,16:35:00,6138.5,6138.5,6138.5,6138.5,8
2013/11/15,16:37:00,6138.5,6139.0,6137.0,6139.0,42
2013/11/15,16:38:00,6136.0,6136.0,6133.5,6133.5,5
2013/11/15,16:39:00,6138.5,6139.0,6136.5,6136.5,3
2013/11/15,16:41:00,6135.0,6135.0,6134.0,6134.0,2
2013/11/15,16:43:00,6134.5,6135.0,6133.0,6134.5,11
2013/11/15,16:44:00,6134.0,6134.0,6133.5,6133.5,9
2013/11/15,16:45:00,6134.5,6135.0,6134.5,6135.0,112
2013/11/15,16:46:00,6134.5,6135.0,6134.5,6134.5,8
2013/11/15,16:47:00,6135.0,6135.0,6134.5,6134.5,88
2013/11/15,16:48:00,6135.0,6135.0,6132.0,6132.0,65
2013/11/15,16:49:00,6132.5,6132.5,6132.0,6132.0,5
2013/11/15,16:50:00,6135.0,6135.0,6131.0,6131.0,25
2013/11/15,16:52:00,6135.0,6135.0,6135.0,6135.0,1
2013/11/15,16:53:00,6131.0,6131.0,6130.5,6130.5,25
2013/11/15,16:54:00,6125.5,6125.5,6122.5,6124.0,36
2013/11/15,16:55:00,6124.0,6124.0,6124.0,6124.0,24
2013/11/15,16:57:00,6128.0,6128.0,6125.0,6126.5,9
2013/11/15,17:00:00,6128.0,6128.0,6124.5,6124.5,10
2013/11/15,17:01:00,6125.0,6125.0,6125.0,6125.0,5
2013/11/15,17:02:00,6125.0,6125.0,6125.0,6125.0,32
2013/11/15,17:03:00,6131.5,6132.0,6126.5,6126.5,24
2013/11/15,17:04:00,6132.0,6132.0,6127.0,6128.5,4
2013/11/15,17:05:00,6128.5,6132.0,6128.5,6132.0,2
2013/11/15,17:06:00,6132.0,6132.5,6128.5,6128.5,4
2013/11/15,17:07:00,6132.5,6133.0,6129.0,6133.0,11
2013/11/15,17:08:00,6133.0,6133.0,6129.0,6133.0,15
2013/11/15,17:09:00,6133.0,6134.5,6133.0,6134.5,4
2013/11/15,17:10:00,6133.0,6133.0,6132.5,6133.0,15
2013/11/15,17:12:00,6133.0,6133.5,6133.0,6133.5,3
2013/11/15,17:13:00,6133.5,6133.5,6133.0,6133.0,4
2013/11/15,17:14:00,6133.5,6134.5,6133.0,6133.5,10
2013/11/15,17:15:00,6134.0,6135.0,6133.5,6133.5,23
2013/11/15,17:16:00,6134.5,6134.5,6133.0,6133.0,11
2013/11/15,17:17:00,6133.0,6133.5,6129.0,6129.0,6
2013/11/15,17:18:00,6129.5,6129.5,6129.5,6129.5,2
2013/11/15,17:19:00,6130.0,6130.0,6130.0,6130.0,2
2013/11/15,17:20:00,6130.5,6131.0,6130.5,6131.0,3
2013/11/15,17:21:00,6132.0,6133.5,6132.0,6133.5,3
2013/11/15,17:22:00,6133.5,6133.5,6132.0,6132.0,4
2013/11/15,17:23:00,6133.5,6133.5,6133.5,6133.5,1
2013/11/15,17:24:00,6133.5,6133.5,6132.0,6132.5,4
2013/11/15,17:25:00,6133.5,6133.5,6132.5,6132.5,6
2013/11/15,17:27:00,6134.5,6134.5,6131.5,6131.5,2
2013/11/15,17:28:00,6132.0,6132.5,6132.0,6132.5,3
2013/11/15,17:29:00,6133.0,6133.5,6133.0,6133.5,3
2013/11/15,17:30:00,6133.5,6133.5,6133.0,6133.0,6
2013/11/15,17:31:00,6133.0,6133.0,6133.0,6133.0,2
2013/11/15,17:32:00,6133.0,6133.0,6132.0,6132.0,20
2013/11/15,17:33:00,6134.0,6134.0,6132.5,6132.5,2
2013/11/15,17:34:00,6134.5,6135.0,6133.0,6133.0,7
2013/11/15,17:35:00,6133.5,6135.0,6129.0,6129.0,17
2013/11/15,17:36:00,6127.5,6127.5,6127.0,6127.0,5
2013/11/15,17:37:00,6133.0,6133.5,6133.0,6133.0,3
2013/11/15,17:38:00,6132.5,6135.0,6132.5,6135.0,8
2013/11/15,17:39:00,6134.0,6134.5,6134.0,6134.0,6
2013/11/15,17:40:00,6134.0,6134.0,6129.5,6134.0,5
2013/11/15,17:41:00,6135.0,6135.0,6135.0,6135.0,4
2013/11/15,17:42:00,6135.0,6135.0,6130.5,6135.0,6
2013/11/15,17:43:00,6135.0,6135.0,6135.0,6135.0,9
2013/11/15,17:44:00,6134.5,6135.0,6134.5,6135.0,5
2013/11/15,17:45:00,6135.0,6135.0,6131.0,6131.5,27
2013/11/15,17:47:00,6135.0,6135.0,6135.0,6135.0,2
2013/11/15,17:48:00,6135.0,6135.0,6135.0,6135.0,17
2013/11/15,17:49:00,6135.0,6135.5,6135.0,6135.0,90
2013/11/15,17:50:00,6135.0,6135.0,6135.0,6135.0,19
2013/11/15,17:51:00,6135.0,6135.0,6135.0,6135.0,12
2013/11/15,17:52:00,6135.0,6135.0,6135.0,6135.0,18
2013/11/15,17:53:00,6135.0,6135.0,6135.0,6135.0,6
2013/11/15,17:54:00,6135.0,6135.0,6135.0,6135.0,5
2013/11/15,17:55:00,6135.0,6135.5,6135.0,6135.5,27
2013/11/15,17:56:00,6135.5,6135.5,6125.0,6125.0,41
2013/11/15,17:57:00,6134.5,6134.5,6124.0,6124.0,47
2013/11/15,17:58:00,6123.5,6123.5,6122.5,6123.0,71
2013/11/15,17:59:00,6122.0,6122.5,6121.0,6122.5,32
2013/11/15,18:00:00,6121.0,6133.5,6117.5,6133.5,33
2013/11/15,18:01:00,6119.5,6121.0,6119.0,6120.5,27
2013/11/15,18:02:00,6129.0,6129.5,6121.0,6121.0,52
2013/11/15,18:03:00,6129.0,6130.0,6129.0,6130.0,21
2013/11/15,18:04:00,6129.0,6129.0,6129.0,6129.0,4
2013/11/15,18:05:00,6125.5,6125.5,6125.5,6125.5,7
2013/11/15,18:06:00,6129.5,6130.0,6129.5,6130.0,23
2013/11/15,18:07:00,6125.5,6125.5,6125.0,6125.0,5
2013/11/15,18:09:00,6125.5,6130.0,6125.0,6130.0,30
2013/11/15,18:10:00,6130.0,6130.5,6126.0,6130.5,66
2013/11/15,18:15:00,6128.0,6128.0,6128.0,6128.0,8
2013/11/16,00:01:00,6171.5,6171.5,6171.5,6171.5,2
2013/11/16,00:02:00,6171.5,6173.5,6171.5,6173.0,11
2013/11/16,00:03:00,6168.5,6168.5,6167.5,6167.5,116
2013/11/16,00:04:00,6167.5,6168.0,6167.5,6168.0,14
2013/11/16,00:05:00,6173.0,6174.0,6173.0,6174.0,20
2013/11/16,00:09:00,6170.0,6170.0,6170.0,6170.0,5
2013/11/16,00:13:00,6169.0,6169.0,6169.0,6169.0,4
2013/11/16,00:14:00,6172.5,6174.0,6172.5,6174.0,40
2013/11/16,00:15:00,6172.0,6172.0,6172.0,6172.0,4
2013/11/16,00:16:00,6170.0,6173.5,6170.0,6173.5,5
2013/11/16,00:18:00,6172.5,6173.5,6172.5,6173.5,12
2013/11/16,00:20:00,6172.0,6172.0,6172.0,6172.0,3
2013/11/16,00:28:00,6170.5,6170.5,6169.0,6169.0,4
2013/11/16,00:30:00,6170.0,6170.0,6170.0,6170.0,5
2013/11/16,00:32:00,6169.0,6169.0,6168.5,6168.5,27
2013/11/16,00:34:00,6168.5,6168.5,6168.5,6168.5,22
2013/11/16,00:35:00,6168.5,6168.5,6168.5,6168.5,1
2013/11/16,00:36:00,6168.5,6168.5,6168.5,6168.5,3
2013/11/16,00:38:00,6170.0,6170.0,6170.0,6170.0,4
2013/11/16,00:40:00,6167.5,6167.5,6167.5,6167.5,4
2013/11/16,00:41:00,6167.5,6167.5,6161.0,6161.0,91
2013/11/16,00:42:00,6161.0,6161.0,6159.0,6159.0,159
2013/11/16,00:43:00,6158.0,6158.0,6158.0,6158.0,3
2013/11/16,00:44:00,6166.0,6166.0,6166.0,6166.0,5
2013/11/16,00:46:00,6165.5,6165.5,6165.5,6165.5,5
2013/11/16,00:49:00,6161.5,6161.5,6161.5,6161.5,1
2013/11/16,00:54:00,6160.0,6160.0,6158.5,6158.5,21
2013/11/16,01:00:00,6159.0,6159.0,6158.5,6158.5,4
2013/11/16,01:04:00,6162.0,6162.0,6162.0,6162.0,2
2013/11/16,01:09:00,6161.5,6161.5,6161.5,6161.5,1
2013/11/16,01:15:00,6157.5,6161.5,6157.5,6161.5,7
2013/11/16,01:16:00,6161.5,6161.5,6161.5,6161.5,10
2013/11/16,01:17:00,6161.5,6161.5,6161.5,6161.5,6
2013/11/16,01:20:00,6161.5,6163.5,6161.5,6163.5,79
2013/11/16,01:22:00,6165.5,6166.5,6165.5,6166.5,6
2013/11/16,01:23:00,6166.5,6167.5,6166.5,6167.5,8
2013/11/16,01:26:00,6167.5,6167.5,6167.5,6167.5,2
2013/11/16,01:35:00,6166.0,6166.0,6166.0,6166.0,1
2013/11/16,01:37:00,6159.0,6159.0,6158.0,6158.0,50
2013/11/16,01:48:00,6161.5,6161.5,6161.5,6161.5,1
2013/11/16,01:49:00,6157.5,6157.5,6157.5,6157.5,1
2013/11/16,01:55:00,6159.5,6159.5,6159.5,6159.5,2
2013/11/16,01:57:00,6159.5,6159.5,6157.5,6157.5,4
2013/11/16,01:59:00,6156.5,6156.5,6156.0,6156.0,15
2013/11/16,02:00:00,6156.0,6156.0,6155.0,6155.0,11
2013/11/18,09:01:00,6157.0,6166.0,6157.0,6166.0,25
2013/11/18,09:02:00,6165.0,6166.5,6165.0,6166.5,20
2013/11/18,09:03:00,6166.5,6166.5,6166.5,6166.5,4
2013/11/18,09:04:00,6164.0,6164.0,6162.5,6162.5,7
2013/11/18,09:05:00,6161.0,6164.5,6160.5,6164.5,25
2013/11/18,09:06:00,6164.5,6164.5,6164.5,6164.5,1
2013/11/18,09:07:00,6164.5,6169.5,6164.5,6169.5,19
2013/11/18,09:08:00,6173.0,6173.0,6170.5,6170.5,5
2013/11/18,09:09:00,6172.0,6174.0,6172.0,6174.0,10
2013/11/18,09:10:00,6174.0,6174.0,6174.0,6174.0,3
2013/11/18,09:22:00,6165.0,6165.0,6165.0,6165.0,2
2013/11/18,09:26:00,6170.0,6170.0,6170.0,6170.0,5
2013/11/18,09:32:00,6165.5,6165.5,6165.5,6165.5,1
2013/11/18,09:35:00,6172.5,6172.5,6172.5,6172.5,3
2013/11/18,09:39:00,6168.0,6168.0,6168.0,6168.0,1
2013/11/18,09:46:00,6172.0,6173.0,6172.0,6172.0,11
2013/11/18,09:47:00,6173.5,6174.0,6173.5,6174.0,8
2013/11/18,09:48:00,6171.5,6174.5,6171.5,6174.5,9
2013/11/18,09:49:00,6174.0,6175.0,6174.0,6175.0,10
2013/11/18,09:50:00,6175.0,6175.0,6175.0,6175.0,2
2013/11/18,09:51:00,6176.0,6176.0,6171.5,6171.5,7
2013/11/18,10:00:00,6171.5,6171.5,6168.0,6168.0,9
2013/11/18,10:03:00,6168.5,6168.5,6168.0,6168.0,16
2013/11/18,10:04:00,6168.0,6168.0,6168.0,6168.0,6
2013/11/18,10:06:00,6168.0,6168.0,6168.0,6168.0,1
2013/11/18,10:07:00,6170.0,6173.0,6170.0,6173.0,3
2013/11/18,10:10:00,6174.0,6174.0,6174.0,6174.0,1
2013/11/18,10:17:00,6173.5,6174.0,6173.5,6174.0,3
2013/11/18,10:18:00,6170.0,6170.0,6170.0,6170.0,2
2013/11/18,10:24:00,6167.5,6167.5,6167.5,6167.5,1
2013/11/18,10:26:00,6167.5,6167.5,6167.0,6167.0,25
2013/11/18,10:29:00,6169.0,6169.0,6168.5,6168.5,4
2013/11/18,10:30:00,6168.5,6168.5,6168.5,6168.5,2
2013/11/18,10:31:00,6171.0,6172.0,6171.0,6171.5,5
2013/11/18,10:32:00,6171.0,6171.0,6171.0,6171.0,9
2013/11/18,10:33:00,6169.0,6169.0,6169.0,6169.0,1
2013/11/18,10:40:00,6168.0,6168.0,6168.0,6168.0,1
2013/11/18,10:43:00,6171.5,6171.5,6171.5,6171.5,4
2013/11/18,10:45:00,6169.0,6169.0,6169.0,6169.0,1
2013/11/18,10:50:00,6171.0,6171.0,6171.0,6171.0,1
2013/11/18,10:55:00,6171.5,6171.5,6170.0,6170.0,5
2013/11/18,10:56:00,6169.0,6169.0,6169.0,6169.0,1
2013/11/18,10:57:00,6169.0,6171.5,6169.0,6171.5,8
2013/11/18,10:58:00,6172.0,6172.0,6172.0,6172.0,1
2013/11/18,11:00:00,6171.5,6171.5,6171.5,6171.5,2
2013/11/18,11:01:00,6172.5,6172.5,6172.5,6172.5,1
2013/11/18,11:08:00,6175.5,6177.0,6175.5,6177.0,6
2013/11/18,11:11:00,6176.5,6177.5,6176.5,6177.5,8
2013/11/18,11:12:00,6177.5,6177.5,6176.0,6176.0,15
2013/11/18,11:14:00,6175.0,6175.0,6173.0,6173.0,2
2013/11/18,11:15:00,6172.0,6173.0,6172.0,6173.0,2
2013/11/18,11:23:00,6170.0,6170.0,6170.0,6170.0,1
2013/11/18,11:25:00,6172.0,6172.0,6172.0,6172.0,10
2013/11/18,11:27:00,6171.0,6173.0,6171.0,6173.0,21
2013/11/18,11:28:00,6172.5,6173.0,6172.5,6173.0,12
2013/11/18,11:29:00,6172.5,6172.5,6170.0,6170.0,3
2013/11/18,11:31:00,6171.0,6173.0,6170.5,6173.0,10
2013/11/18,11:34:00,6173.0,6173.0,6173.0,6173.0,5
2013/11/18,11:35:00,6174.5,6174.5,6174.5,6174.5,5
2013/11/18,11:36:00,6174.5,6174.5,6171.5,6171.5,12
2013/11/18,11:37:00,6171.5,6174.5,6166.0,6166.0,131
2013/11/18,11:38:00,6167.5,6167.5,6163.5,6163.5,67
2013/11/18,11:39:00,6163.0,6163.0,6163.0,6163.0,2
2013/11/18,11:40:00,6164.0,6165.5,6164.0,6165.5,3
2013/11/18,11:41:00,6165.5,6165.5,6163.0,6163.0,19
2013/11/18,11:42:00,6166.5,6166.5,6162.5,6163.5,24
2013/11/18,11:43:00,6167.0,6167.0,6167.0,6167.0,10
2013/11/18,11:44:00,6166.0,6166.0,6165.0,6165.0,2
2013/11/18,11:45:00,6164.0,6168.5,6162.5,6166.5,197
2013/11/18,11:46:00,6163.5,6179.0,6158.0,6171.0,2139
2013/11/18,11:47:00,6171.0,6174.5,6169.5,6171.0,1291
2013/11/18,11:48:00,6172.0,6173.5,6166.5,6167.0,468
2013/11/18,11:49:00,6166.5,6171.0,6164.5,6171.0,384
2013/11/18,11:50:00,6171.0,6174.0,6169.5,6169.5,245
2013/11/18,11:51:00,6170.0,6177.0,6169.5,6175.0,309
2013/11/18,11:52:00,6175.0,6176.0,6173.0,6173.0,87
2013/11/18,11:53:00,6174.0,6174.0,6171.0,6171.0,71
2013/11/18,11:54:00,6172.0,6172.0,6169.5,6170.0,91
2013/11/18,11:55:00,6170.5,6170.5,6165.0,6170.0,135
2013/11/18,11:56:00,6170.0,6171.0,6167.0,6167.0,92
2013/11/18,11:57:00,6167.0,6170.0,6167.0,6168.0,88
2013/11/18,11:58:00,6168.0,6169.0,6166.0,6166.0,100
2013/11/18,11:59:00,6166.0,6169.0,6166.0,6169.0,27
2013/11/18,12:00:00,6169.0,6169.5,6168.0,6169.0,95
2013/11/18,12:01:00,6166.5,6168.5,6166.5,6167.5,17
2013/11/18,12:02:00,6167.5,6168.0,6166.5,6167.0,43
2013/11/18,12:03:00,6166.5,6167.0,6166.0,6166.0,47
2013/11/18,12:04:00,6165.0,6165.0,6162.5,6164.5,32
2013/11/18,12:05:00,6165.0,6166.0,6163.0,6165.0,35
2013/11/18,12:06:00,6164.0,6165.5,6163.5,6163.5,27
2013/11/18,12:07:00,6164.0,6165.5,6163.5,6165.5,53
2013/11/18,12:08:00,6165.0,6165.0,6163.5,6164.0,20
2013/11/18,12:09:00,6164.0,6164.5,6163.0,6164.0,126
2013/11/18,12:10:00,6163.0,6163.0,6162.0,6162.0,76
2013/11/18,12:11:00,6162.0,6164.0,6160.0,6160.0,106
2013/11/18,12:12:00,6160.0,6161.0,6159.5,6159.5,20
2013/11/18,12:13:00,6159.5,6160.0,6157.5,6160.0,151
2013/11/18,12:14:00,6159.0,6160.0,6158.5,6160.0,89
2013/11/18,12:15:00,6159.5,6165.0,6159.5,6165.0,110
2013/11/18,12:16:00,6162.0,6164.0,6162.0,6164.0,18
2013/11/18,12:17:00,6164.0,6164.0,6163.5,6163.5,11
2013/11/18,12:18:00,6163.5,6163.5,6162.0,6162.0,18
2013/11/18,12:19:00,6163.5,6163.5,6163.0,6163.0,4
2013/11/18,12:20:00,6163.0,6163.0,6162.5,6163.0,16
2013/11/18,12:21:00,6163.0,6164.5,6163.0,6164.5,16
2013/11/18,12:22:00,6164.5,6164.5,6163.5,6164.0,29
2013/11/18,12:23:00,6164.0,6164.5,6163.5,6163.5,78
2013/11/18,12:24:00,6163.5,6164.0,6163.0,6164.0,10
2013/11/18,12:25:00,6163.0,6165.5,6163.0,6164.5,79
2013/11/18,12:26:00,6165.0,6166.0,6164.0,6166.0,111
2013/11/18,12:27:00,6165.5,6166.5,6165.0,6165.5,26
2013/11/18,12:28:00,6165.5,6166.5,6164.0,6166.0,46
2013/11/18,12:29:00,6166.5,6167.0,6165.0,6165.5,55
2013/11/18,12:30:00,6165.5,6169.0,6165.5,6169.0,47
2013/11/18,12:31:00,6169.0,6170.5,6168.5,6169.0,90
2013/11/18,12:32:00,6169.0,6170.0,6168.0,6168.0,45
2013/11/18,12:33:00,6168.5,6169.0,6167.0,6167.5,12
2013/11/18,12:34:00,6168.0,6168.0,6166.5,6168.0,54
2013/11/18,12:35:00,6166.0,6166.5,6166.0,6166.5,3
2013/11/18,12:36:00,6165.0,6165.5,6164.0,6164.0,13
2013/11/18,12:37:00,6164.0,6164.0,6160.0,6160.0,71
2013/11/18,12:38:00,6160.0,6160.0,6159.0,6159.5,20
2013/11/18,12:39:00,6160.0,6160.5,6159.5,6159.5,11
2013/11/18,12:40:00,6159.5,6159.5,6157.0,6157.5,65
2013/11/18,12:41:00,6156.0,6157.5,6156.0,6157.5,40
2013/11/18,12:42:00,6158.5,6162.0,6158.5,6161.0,97
2013/11/18,12:43:00,6161.5,6161.5,6161.0,6161.0,7
2013/11/18,12:44:00,6161.0,6161.5,6160.5,6161.0,25
2013/11/18,12:45:00,6162.0,6163.0,6160.5,6162.0,32
2013/11/18,12:46:00,6161.5,6163.0,6161.0,6161.5,18
2013/11/18,12:47:00,6160.5,6161.5,6159.5,6161.5,33
2013/11/18,12:48:00,6161.5,6164.0,6161.5,6161.5,34
2013/11/18,12:49:00,6162.0,6163.0,6161.0,6163.0,34
2013/11/18,12:50:00,6162.5,6163.0,6162.0,6163.0,20
2013/11/18,12:51:00,6162.5,6163.5,6161.5,6163.5,60
2013/11/18,12:52:00,6162.5,6163.5,6162.5,6163.0,51
2013/11/18,12:53:00,6162.5,6162.5,6160.0,6160.0,55
2013/11/18,12:54:00,6161.5,6162.5,6161.5,6162.5,10
2013/11/18,12:55:00,6163.0,6165.5,6163.0,6165.5,8
2013/11/18,12:56:00,6165.5,6165.5,6164.5,6164.5,16
2013/11/18,12:57:00,6164.5,6165.0,6164.0,6164.5,11
2013/11/18,12:58:00,6164.5,6166.0,6164.5,6165.5,12
2013/11/18,12:59:00,6165.5,6166.5,6165.5,6166.5,11
2013/11/18,13:00:00,6166.0,6166.0,6165.5,6166.0,5
2013/11/18,13:01:00,6165.5,6165.5,6161.5,6162.0,144
2013/11/18,13:02:00,6161.5,6162.0,6161.5,6162.0,11
2013/11/18,13:03:00,6162.0,6162.0,6159.5,6161.5,73
2013/11/18,13:04:00,6160.0,6163.5,6160.0,6161.5,53
2013/11/18,13:05:00,6161.5,6162.5,6161.5,6161.5,50
2013/11/18,13:06:00,6161.5,6161.5,6161.0,6161.0,53
2013/11/18,13:07:00,6161.5,6162.5,6161.5,6162.5,8
2013/11/18,13:08:00,6161.0,6161.5,6161.0,6161.5,11
2013/11/18,13:09:00,6162.5,6162.5,6162.0,6162.5,19
2013/11/18,13:10:00,6163.5,6163.5,6163.5,6163.5,7
2013/11/18,13:11:00,6163.0,6164.5,6163.0,6164.5,34
2013/11/18,13:12:00,6164.5,6165.5,6163.0,6163.0,75
2013/11/18,13:13:00,6163.5,6164.5,6163.5,6164.5,41
2013/11/18,13:14:00,6164.5,6164.5,6164.0,6164.5,9
2013/11/18,13:15:00,6165.0,6165.0,6164.0,6164.0,41
2013/11/18,13:16:00,6163.5,6165.5,6163.5,6164.5,40
2013/11/18,13:17:00,6164.0,6166.0,6164.0,6166.0,38
2013/11/18,13:18:00,6167.5,6167.5,6164.0,6164.0,16
2013/11/18,13:19:00,6164.5,6165.0,6163.5,6163.5,40
2013/11/18,13:20:00,6163.5,6164.5,6161.5,6162.5,21
2013/11/18,13:21:00,6161.5,6161.5,6161.0,6161.5,15
2013/11/18,13:22:00,6161.5,6162.5,6161.5,6162.5,21
2013/11/18,13:23:00,6163.0,6166.0,6162.5,6163.0,38
2013/11/18,13:24:00,6162.5,6164.5,6162.5,6164.0,22
2013/11/18,13:25:00,6163.5,6165.5,6163.5,6164.0,23
2013/11/18,13:26:00,6163.0,6164.5,6163.0,6164.5,15
2013/11/18,13:27:00,6164.0,6165.0,6163.0,6163.5,24
2013/11/18,13:28:00,6164.0,6165.0,6163.0,6163.0,18
2013/11/18,13:29:00,6164.0,6165.5,6163.0,6163.0,13
2013/11/18,13:30:00,6164.5,6166.0,6164.5,6166.0,8
2013/11/18,13:31:00,6165.0,6166.0,6164.0,6164.0,23
2013/11/18,13:32:00,6162.5,6165.5,6161.5,6163.0,58
2013/11/18,13:33:00,6162.5,6164.5,6162.5,6164.0,22
2013/11/18,13:34:00,6164.5,6165.5,6164.5,6165.5,20
2013/11/18,13:35:00,6166.0,6166.5,6165.0,6165.5,32
2013/11/18,13:36:00,6165.0,6166.5,6163.5,6164.0,73
2013/11/18,13:37:00,6164.5,6167.0,6164.0,6165.5,70
2013/11/18,13:38:00,6165.5,6167.5,6164.0,6166.0,56
2013/11/18,13:39:00,6166.0,6166.0,6165.0,6165.5,6
2013/11/18,13:40:00,6166.0,6167.5,6166.0,6167.0,26
2013/11/18,13:41:00,6166.0,6166.5,6165.5,6166.5,13
2013/11/18,13:42:00,6167.0,6170.0,6166.5,6170.0,79
2013/11/18,13:43:00,6169.0,6173.0,6169.0,6173.0,31
2013/11/18,13:44:00,6173.5,6174.0,6172.0,6173.5,30
2013/11/18,13:45:00,6174.0,6185.0,6174.0,6181.5,402
2013/11/18,13:46:00,6181.0,6184.0,6180.5,6183.5,76
2013/11/18,13:47:00,6184.5,6187.0,6184.0,6185.0,217
2013/11/18,13:48:00,6185.0,6187.0,6185.0,6187.0,103
2013/11/18,13:49:00,6187.0,6187.0,6185.0,6185.5,111
2013/11/18,13:50:00,6184.0,6186.5,6183.5,6186.0,87
2013/11/18,13:51:00,6185.0,6186.5,6185.0,6185.0,60
2013/11/18,13:52:00,6184.5,6185.5,6184.0,6184.5,20
2013/11/18,13:53:00,6184.5,6185.5,6184.0,6185.0,25
2013/11/18,13:54:00,6184.5,6184.5,6183.5,6183.5,24
2013/11/18,13:55:00,6183.5,6184.5,6183.5,6184.5,33
2013/11/18,13:56:00,6185.0,6185.0,6183.0,6184.5,18
2013/11/18,13:57:00,6184.5,6184.5,6183.0,6183.0,17
2013/11/18,13:58:00,6183.5,6184.0,6183.0,6184.0,19
2013/11/18,13:59:00,6182.5,6183.5,6182.5,6183.5,16
2013/11/18,14:00:00,6183.0,6183.5,6182.0,6183.5,10
2013/11/18,14:01:00,6183.0,6184.5,6183.0,6184.5,44
2013/11/18,14:02:00,6183.5,6185.5,6183.0,6184.5,49
2013/11/18,14:03:00,6184.0,6185.0,6184.0,6184.0,62
2013/11/18,14:04:00,6184.0,6184.5,6182.0,6183.0,23
2013/11/18,14:05:00,6183.5,6183.5,6182.5,6182.5,21
2013/11/18,14:06:00,6184.0,6184.0,6182.0,6182.0,21
2013/11/18,14:07:00,6181.5,6183.5,6181.5,6182.5,21
2013/11/18,14:08:00,6183.0,6183.0,6181.5,6181.5,17
2013/11/18,14:09:00,6182.5,6182.5,6179.5,6179.5,21
2013/11/18,14:10:00,6179.5,6180.0,6179.0,6179.0,17
2013/11/18,14:11:00,6180.0,6180.0,6177.0,6179.0,90
2013/11/18,14:12:00,6180.0,6180.5,6178.5,6178.5,48
2013/11/18,14:13:00,6179.0,6181.5,6178.5,6178.5,59
2013/11/18,14:14:00,6177.5,6179.5,6177.5,6178.5,32
2013/11/18,14:15:00,6179.5,6180.5,6178.5,6179.0,15
2013/11/18,14:16:00,6180.0,6180.5,6180.0,6180.0,11
2013/11/18,14:17:00,6180.0,6180.0,6179.0,6179.5,14
2013/11/18,14:18:00,6179.5,6179.5,6177.5,6177.5,17
2013/11/18,14:19:00,6177.5,6178.5,6177.0,6178.5,41
2013/11/18,14:20:00,6178.5,6179.0,6178.0,6178.5,12
2013/11/18,14:21:00,6178.0,6178.5,6177.0,6177.0,12
2013/11/18,14:22:00,6178.0,6179.0,6176.5,6176.5,9
2013/11/18,14:23:00,6176.0,6177.0,6176.0,6176.5,42
2013/11/18,14:24:00,6176.5,6177.5,6176.5,6177.5,2
2013/11/18,14:25:00,6177.5,6177.5,6177.5,6177.5,11
2013/11/18,14:26:00,6177.5,6177.5,6177.5,6177.5,8
2013/11/18,14:27:00,6178.5,6182.0,6178.5,6182.0,17
2013/11/18,14:28:00,6181.5,6182.5,6181.5,6182.5,7
2013/11/18,14:29:00,6182.5,6182.5,6181.5,6181.5,9
2013/11/18,14:30:00,6181.5,6182.0,6181.0,6182.0,8
2013/11/18,14:31:00,6181.0,6181.0,6179.0,6180.0,13
2013/11/18,14:32:00,6179.5,6179.5,6179.0,6179.0,3
2013/11/18,14:33:00,6179.0,6180.0,6179.0,6179.0,5
2013/11/18,14:34:00,6179.0,6179.0,6179.0,6179.0,21
2013/11/18,14:35:00,6179.0,6179.5,6179.0,6179.5,24
2013/11/18,14:36:00,6178.5,6178.5,6178.0,6178.0,6
2013/11/18,14:37:00,6178.5,6178.5,6177.0,6177.0,4
2013/11/18,14:38:00,6177.0,6177.0,6177.0,6177.0,3
2013/11/18,14:39:00,6177.0,6177.0,6177.0,6177.0,9
2013/11/18,14:40:00,6178.5,6180.0,6178.5,6179.5,17
2013/11/18,14:41:00,6179.0,6179.0,6179.0,6179.0,7
2013/11/18,14:42:00,6178.5,6178.5,6178.5,6178.5,1
2013/11/18,14:43:00,6177.5,6177.5,6177.0,6177.5,41
2013/11/18,14:44:00,6176.5,6176.5,6176.5,6176.5,1
2013/11/18,14:45:00,6176.0,6177.0,6176.0,6177.0,3
2013/11/18,14:46:00,6177.5,6177.5,6177.5,6177.5,2
2013/11/18,14:47:00,6177.5,6177.5,6176.0,6176.0,5
2013/11/18,14:48:00,6175.5,6175.5,6175.5,6175.5,4
2013/11/18,14:49:00,6172.5,6172.5,6171.5,6172.5,45
2013/11/18,14:50:00,6173.0,6173.5,6173.0,6173.5,5
2013/11/18,14:51:00,6172.5,6173.0,6172.5,6173.0,6
2013/11/18,14:52:00,6173.0,6173.0,6173.0,6173.0,12
2013/11/18,14:53:00,6175.5,6175.5,6173.5,6173.5,5
2013/11/18,14:54:00,6173.0,6174.5,6172.0,6174.5,28
2013/11/18,14:55:00,6176.0,6176.0,6176.0,6176.0,2
2013/11/18,14:56:00,6175.0,6175.0,6173.0,6173.0,18
2013/11/18,14:57:00,6172.0,6174.0,6172.0,6172.5,29
2013/11/18,14:58:00,6173.5,6174.0,6173.0,6174.0,7
2013/11/18,14:59:00,6173.5,6174.0,6173.0,6174.0,16
2013/11/18,15:00:00,6174.0,6174.0,6174.0,6174.0,2
2013/11/18,15:01:00,6174.0,6176.5,6174.0,6175.5,42
2013/11/18,15:02:00,6174.5,6176.0,6174.5,6176.0,2
2013/11/18,15:03:00,6176.0,6176.5,6176.0,6176.5,5
2013/11/18,15:04:00,6175.0,6175.0,6173.0,6173.5,13
2013/11/18,15:05:00,6174.5,6174.5,6172.5,6172.5,6
2013/11/18,15:06:00,6172.5,6172.5,6169.5,6170.5,16
2013/11/18,15:07:00,6167.5,6169.5,6167.5,6169.5,38
2013/11/18,15:08:00,6169.5,6169.5,6167.5,6168.5,28
2013/11/18,15:09:00,6169.5,6170.5,6169.5,6170.5,9
2013/11/18,15:10:00,6170.5,6172.0,6170.5,6172.0,8
2013/11/18,15:11:00,6171.0,6171.0,6168.5,6168.5,7
2013/11/18,15:12:00,6168.0,6169.5,6167.5,6167.5,39
2013/11/18,15:13:00,6167.0,6167.5,6166.5,6167.0,80
2013/11/18,15:14:00,6167.0,6168.5,6167.0,6168.5,67
2013/11/18,15:15:00,6168.5,6170.5,6168.5,6170.5,24
2013/11/18,15:16:00,6171.0,6171.5,6171.0,6171.5,18
2013/11/18,15:17:00,6172.0,6172.5,6172.0,6172.5,43
2013/11/18,15:18:00,6173.0,6174.5,6173.0,6174.0,115
2013/11/18,15:19:00,6173.5,6173.5,6172.5,6172.5,9
2013/11/18,15:20:00,6172.5,6173.0,6172.0,6172.0,9
2013/11/18,15:21:00,6171.5,6173.0,6171.5,6172.5,29
2013/11/18,15:22:00,6172.5,6173.0,6172.0,6173.0,15
2013/11/18,15:23:00,6173.0,6173.0,6171.0,6172.0,12
2013/11/18,15:24:00,6171.5,6171.5,6171.0,6171.5,8
2013/11/18,15:25:00,6171.5,6172.5,6171.5,6172.5,56
2013/11/18,15:26:00,6173.0,6173.0,6171.5,6172.0,12
2013/11/18,15:27:00,6172.5,6175.0,6172.5,6175.0,36
2013/11/18,15:28:00,6174.0,6174.0,6174.0,6174.0,6
2013/11/18,15:29:00,6174.0,6174.0,6173.5,6173.5,7
2013/11/18,15:30:00,6174.0,6174.0,6172.5,6172.5,6
2013/11/18,15:31:00,6172.5,6174.0,6172.5,6173.5,33
2013/11/18,15:32:00,6174.0,6175.0,6173.5,6173.5,58
2013/11/18,15:33:00,6174.5,6176.0,6173.5,6174.0,47
2013/11/18,15:34:00,6174.0,6176.5,6174.0,6176.0,89
2013/11/18,15:35:00,6176.0,6177.0,6175.5,6177.0,25
2013/11/18,15:36:00,6176.5,6177.0,6175.5,6176.5,28
2013/11/18,15:37:00,6176.0,6177.5,6175.5,6175.5,59
2013/11/18,15:38:00,6176.5,6177.5,6176.0,6177.5,108
2013/11/18,15:39:00,6177.5,6179.5,6177.5,6179.5,69
2013/11/18,15:40:00,6179.5,6180.5,6178.5,6180.0,47
2013/11/18,15:41:00,6180.0,6180.5,6180.0,6180.0,51
2013/11/18,15:42:00,6180.0,6181.0,6178.5,6178.5,38
2013/11/18,15:43:00,6179.0,6181.0,6179.0,6181.0,24
2013/11/18,15:44:00,6181.5,6181.5,6178.5,6179.0,19
2013/11/18,15:45:00,6179.0,6179.5,6178.5,6178.5,41
2013/11/18,15:46:00,6178.5,6180.0,6177.5,6179.5,40
2013/11/18,15:47:00,6179.5,6181.0,6179.5,6180.0,29
2013/11/18,15:48:00,6180.5,6180.5,6179.5,6179.5,37
2013/11/18,15:49:00,6180.5,6180.5,6178.5,6179.0,38
2013/11/18,15:50:00,6178.5,6179.5,6178.5,6179.0,66
2013/11/18,15:51:00,6180.0,6181.5,6180.0,6181.0,42
2013/11/18,15:52:00,6181.0,6181.5,6181.0,6181.0,57
2013/11/18,15:53:00,6181.5,6184.0,6181.0,6182.5,120
2013/11/18,15:54:00,6183.0,6184.0,6183.0,6183.5,27
2013/11/18,15:55:00,6183.5,6183.5,6180.0,6181.0,73
2013/11/18,15:56:00,6180.5,6181.0,6177.5,6178.5,64
2013/11/18,15:57:00,6178.0,6179.5,6176.0,6176.0,58
2013/11/18,15:58:00,6176.0,6179.5,6175.5,6178.5,46
2013/11/18,15:59:00,6178.5,6178.5,6175.0,6175.5,70
2013/11/18,16:00:00,6175.5,6175.5,6173.5,6173.5,106
2013/11/18,16:01:00,6174.0,6176.0,6174.0,6174.0,120
2013/11/18,16:02:00,6174.0,6175.0,6174.0,6174.5,31
2013/11/18,16:03:00,6175.0,6175.5,6173.0,6173.0,68
2013/11/18,16:04:00,6173.5,6175.5,6172.5,6175.0,175
2013/11/18,16:05:00,6175.0,6176.0,6174.0,6175.0,65
2013/11/18,16:06:00,6174.5,6174.5,6168.0,6168.5,131
2013/11/18,16:07:00,6169.0,6169.0,6162.5,6163.0,204
2013/11/18,16:08:00,6163.0,6167.0,6162.0,6163.5,180
2013/11/18,16:09:00,6164.0,6167.5,6164.0,6165.0,93
2013/11/18,16:10:00,6165.5,6166.0,6164.5,6164.5,79
2013/11/18,16:11:00,6164.5,6164.5,6158.5,6161.5,280
2013/11/18,16:12:00,6160.5,6164.5,6160.5,6164.5,95
2013/11/18,16:13:00,6164.0,6164.5,6162.5,6163.0,129
2013/11/18,16:14:00,6163.5,6166.0,6163.5,6166.0,71
2013/11/18,16:15:00,6165.5,6168.0,6164.5,6165.5,87
2013/11/18,16:16:00,6164.5,6168.5,6164.5,6167.5,21
2013/11/18,16:17:00,6167.5,6167.5,6165.0,6166.5,30
2013/11/18,16:18:00,6165.5,6169.5,6165.5,6169.5,90
2013/11/18,16:19:00,6169.5,6171.0,6169.0,6170.0,46
2013/11/18,16:20:00,6170.0,6171.0,6169.0,6171.0,19
2013/11/18,16:21:00,6170.0,6170.5,6167.0,6167.0,57
2013/11/18,16:22:00,6167.5,6167.5,6164.0,6164.5,41
2013/11/18,16:23:00,6166.0,6166.0,6162.0,6163.0,150
2013/11/18,16:24:00,6163.0,6164.5,6163.0,6163.5,38
2013/11/18,16:25:00,6163.5,6165.0,6163.0,6165.0,31
2013/11/18,16:26:00,6165.0,6165.5,6164.0,6165.5,30
2013/11/18,16:27:00,6165.5,6165.5,6162.5,6162.5,27
2013/11/18,16:28:00,6163.0,6163.5,6161.5,6163.0,70
2013/11/18,16:29:00,6163.0,6163.5,6160.5,6160.5,197
2013/11/18,16:30:00,6161.0,6161.0,6159.5,6160.5,334
2013/11/18,16:31:00,6161.0,6162.5,6160.0,6162.0,123
2013/11/18,16:32:00,6162.5,6164.5,6162.0,6164.5,219
2013/11/18,16:33:00,6164.5,6166.0,6164.5,6165.0,40
2013/11/18,16:34:00,6164.5,6165.5,6163.5,6165.5,38
2013/11/18,16:35:00,6165.5,6166.0,6164.0,6164.0,21
2013/11/18,16:36:00,6164.0,6164.5,6163.0,6163.5,46
2013/11/18,16:37:00,6164.0,6165.5,6163.0,6165.5,62
2013/11/18,16:38:00,6166.0,6166.5,6165.5,6166.5,69
2013/11/18,16:39:00,6166.0,6166.5,6165.5,6165.5,26
2013/11/18,16:40:00,6166.0,6167.0,6164.5,6166.0,65
2013/11/18,16:41:00,6167.5,6168.5,6166.5,6168.5,83
2013/11/18,16:42:00,6168.5,6170.0,6168.5,6168.5,66
2013/11/18,16:43:00,6169.5,6171.5,6169.0,6171.0,102
2013/11/18,16:44:00,6171.0,6173.0,6171.0,6172.0,39
2013/11/18,16:45:00,6171.0,6174.0,6171.0,6174.0,79
2013/11/18,16:46:00,6173.5,6174.5,6172.5,6174.5,124
2013/11/18,16:47:00,6174.5,6175.0,6173.0,6173.0,117
2013/11/18,16:48:00,6174.0,6178.0,6174.0,6178.0,106
2013/11/18,16:49:00,6178.0,6181.5,6176.0,6181.5,241
2013/11/18,16:50:00,6181.5,6182.5,6181.0,6182.5,34
2013/11/18,16:51:00,6182.0,6184.0,6182.0,6183.0,115
2013/11/18,16:52:00,6183.0,6183.0,6179.5,6180.5,81
2013/11/18,16:53:00,6181.0,6182.0,6180.0,6182.0,221
2013/11/18,16:54:00,6183.0,6184.0,6180.0,6180.0,71
2013/11/18,16:55:00,6181.0,6181.5,6180.5,6180.5,91
2013/11/18,16:56:00,6180.5,6181.5,6180.0,6181.0,149
2013/11/18,16:57:00,6180.0,6181.5,6179.0,6179.0,112
2013/11/18,16:58:00,6179.5,6180.0,6178.0,6179.5,77
2013/11/18,16:59:00,6179.5,6180.0,6177.0,6177.0,51
2013/11/18,17:00:00,6177.0,6180.5,6176.5,6177.5,77
2013/11/18,17:01:00,6178.0,6180.0,6178.0,6179.0,172
2013/11/18,17:02:00,6179.0,6180.0,6178.5,6179.5,52
2013/11/18,17:03:00,6179.0,6180.0,6178.5,6179.5,61
2013/11/18,17:04:00,6179.5,6180.0,6178.5,6180.0,43
2013/11/18,17:05:00,6180.0,6189.0,6180.0,6187.5,424
2013/11/18,17:06:00,6187.0,6188.0,6186.0,6188.0,144
2013/11/18,17:07:00,6188.0,6191.0,6188.0,6191.0,105
2013/11/18,17:08:00,6191.0,6195.5,6191.0,6193.5,317
2013/11/18,17:09:00,6193.0,6196.0,6192.0,6195.0,84
2013/11/18,17:10:00,6194.0,6197.5,6194.0,6196.0,118
2013/11/18,17:11:00,6196.0,6196.0,6194.0,6195.0,94
2013/11/18,17:12:00,6194.5,6197.0,6194.5,6195.0,66
2013/11/18,17:13:00,6195.0,6200.0,6195.0,6199.5,94
2013/11/18,17:14:00,6199.0,6199.0,6198.0,6198.0,88
2013/11/18,17:15:00,6199.0,6199.5,6196.5,6197.0,86
2013/11/18,17:16:00,6197.0,6198.5,6196.5,6196.5,72
2013/11/18,17:17:00,6197.5,6198.0,6195.0,6195.5,100
2013/11/18,17:18:00,6196.5,6197.0,6192.0,6192.5,107
2013/11/18,17:19:00,6192.0,6194.5,6192.0,6193.5,87
2013/11/18,17:20:00,6194.0,6194.0,6191.5,6192.5,91
2013/11/18,17:21:00,6192.5,6193.0,6190.0,6190.0,50
2013/11/18,17:22:00,6189.5,6192.0,6189.5,6189.5,83
2013/11/18,17:23:00,6189.5,6193.0,6189.5,6193.0,56
2013/11/18,17:24:00,6194.5,6195.0,6191.0,6192.0,91
2013/11/18,17:25:00,6191.5,6193.0,6191.5,6193.0,151
2013/11/18,17:26:00,6194.0,6195.5,6193.0,6195.5,114
2013/11/18,17:27:00,6196.0,6204.0,6196.0,6203.0,174
2013/11/18,17:28:00,6203.0,6206.5,6203.0,6206.5,168
2013/11/18,17:29:00,6207.0,6207.5,6207.0,6207.5,186
2013/11/18,17:30:00,6206.0,6211.0,6206.0,6210.0,211
2013/11/18,17:31:00,6209.5,6210.5,6208.0,6208.0,234
2013/11/18,17:32:00,6208.0,6213.5,6208.0,6212.5,260
2013/11/18,17:33:00,6213.0,6213.5,6210.0,6211.0,216
2013/11/18,17:34:00,6211.0,6214.0,6210.5,6212.5,196
2013/11/18,17:35:00,6212.5,6214.0,6209.5,6210.5,277
2013/11/18,17:36:00,6211.0,6213.5,6210.0,6213.5,322
2013/11/18,17:37:00,6213.5,6214.0,6210.0,6212.0,195
2013/11/18,17:38:00,6212.5,6214.5,6212.0,6213.0,247
2013/11/18,17:39:00,6213.5,6214.5,6212.5,6213.5,197
2013/11/18,17:40:00,6213.5,6214.0,6212.5,6213.5,203
2013/11/18,17:41:00,6213.0,6213.5,6210.0,6210.5,267
2013/11/18,17:42:00,6210.5,6213.0,6210.5,6213.0,268
2013/11/18,17:43:00,6213.0,6215.0,6212.0,6214.5,262
2013/11/18,17:44:00,6214.5,6215.0,6213.0,6214.5,258
2013/11/18,17:45:00,6214.5,6214.5,6211.5,6212.5,243
2013/11/18,17:46:00,6211.5,6213.0,6208.5,6208.5,304
2013/11/18,17:47:00,6208.5,6212.0,6208.5,6211.5,274
2013/11/18,17:48:00,6211.0,6211.5,6208.5,6211.0,242
2013/11/18,17:49:00,6210.5,6212.5,6210.0,6212.0,320
2013/11/18,17:50:00,6212.0,6213.0,6211.0,6212.5,222
2013/11/18,17:51:00,6212.5,6215.0,6212.5,6214.5,264
2013/11/18,17:52:00,6214.5,6215.0,6212.0,6213.0,290
2013/11/18,17:53:00,6213.0,6218.0,6213.0,6217.5,431
2013/11/18,17:54:00,6218.0,6219.5,6216.0,6218.0,311
2013/11/18,17:55:00,6217.0,6219.0,6217.0,6218.0,260
2013/11/18,17:56:00,6218.0,6220.0,6216.5,6218.0,383
2013/11/18,17:57:00,6219.0,6220.5,6218.0,6219.5,268
2013/11/18,17:58:00,6219.0,6222.5,6218.5,6221.5,560
2013/11/18,17:59:00,6221.5,6223.0,6221.0,6222.0,335
2013/11/18,18:00:00,6222.0,6226.0,6222.0,6225.0,681
2013/11/18,18:01:00,6224.5,6230.5,6224.5,6230.0,120
2013/11/18,18:02:00,6230.0,6230.5,6228.0,6230.5,129
2013/11/18,18:03:00,6230.5,6231.0,6230.5,6230.5,68
2013/11/18,18:04:00,6229.0,6231.5,6228.0,6228.0,37
2013/11/18,18:05:00,6229.0,6229.0,6229.0,6229.0,6
2013/11/18,18:06:00,6229.0,6229.0,6229.0,6229.0,8
2013/11/18,18:07:00,6228.5,6229.0,6228.5,6228.5,13
2013/11/18,18:08:00,6229.0,6229.5,6228.5,6228.5,36
2013/11/18,18:09:00,6228.5,6228.5,6228.0,6228.5,10
2013/11/18,18:10:00,6228.5,6229.0,6228.5,6229.0,29
2013/11/18,18:15:00,6229.0,6229.0,6229.0,6229.0,78
2013/11/19,00:04:00,6242.0,6242.0,6242.0,6242.0,3
2013/11/19,00:08:00,6244.0,6244.0,6244.0,6244.0,7
2013/11/19,00:09:00,6244.5,6244.5,6239.0,6239.0,2
2013/11/19,00:12:00,6240.0,6240.0,6240.0,6240.0,2
2013/11/19,00:16:00,6244.0,6244.0,6244.0,6244.0,1
2013/11/19,00:21:00,6240.0,6240.0,6240.0,6240.0,2
2013/11/19,00:22:00,6240.0,6241.5,6240.0,6241.5,7
2013/11/19,00:26:00,6241.5,6241.5,6241.5,6241.5,1
2013/11/19,00:30:00,6241.5,6241.5,6241.5,6241.5,3
2013/11/19,00:34:00,6240.5,6241.0,6240.5,6241.0,9
2013/11/19,00:41:00,6240.0,6240.0,6240.0,6240.0,3
2013/11/19,00:51:00,6240.0,6240.0,6240.0,6240.0,2
2013/11/19,00:53:00,6239.0,6239.0,6239.0,6239.0,3
2013/11/19,01:06:00,6238.0,6238.0,6238.0,6238.0,2
2013/11/19,01:07:00,6238.0,6239.0,6238.0,6238.0,8
2013/11/19,01:08:00,6238.0,6238.0,6238.0,6238.0,17
2013/11/19,01:23:00,6240.0,6240.0,6240.0,6240.0,13
2013/11/19,01:26:00,6240.0,6240.0,6240.0,6240.0,1
2013/11/19,01:32:00,6237.0,6237.0,6237.0,6237.0,1
2013/11/19,01:34:00,6237.0,6237.0,6237.0,6237.0,10
2013/11/19,01:39:00,6235.0,6235.0,6235.0,6235.0,6
2013/11/19,01:56:00,6239.5,6239.5,6239.5,6239.5,11
2013/11/19,01:57:00,6239.5,6239.5,6239.5,6239.5,2
2013/11/19,02:00:00,6239.5,6239.5,6237.0,6237.0,27
2013/11/19,09:01:00,6222.5,6227.0,6222.5,6227.0,24
2013/11/19,09:02:00,6225.0,6225.0,6222.0,6222.0,4
2013/11/19,09:05:00,6222.0,6232.5,6222.0,6227.5,18
2013/11/19,09:06:00,6228.5,6228.5,6227.0,6227.0,4
2013/11/19,09:07:00,6229.5,6229.5,6229.5,6229.5,5
2013/11/19,09:08:00,6227.5,6232.5,6227.5,6232.5,5
2013/11/19,09:09:00,6230.0,6230.0,6229.5,6229.5,7
2013/11/19,09:10:00,6229.5,6230.0,6229.5,6230.0,9
2013/11/19,09:11:00,6230.5,6230.5,6229.5,6229.5,4
2013/11/19,09:13:00,6230.5,6230.5,6229.5,6229.5,4
2013/11/19,09:16:00,6231.0,6231.5,6229.5,6230.0,14
2013/11/19,09:19:00,6230.0,6230.0,6230.0,6230.0,1
2013/11/19,09:28:00,6229.5,6229.5,6229.5,6229.5,2
2013/11/19,09:29:00,6230.0,6230.0,6230.0,6230.0,3
2013/11/19,09:31:00,6231.5,6232.0,6230.0,6230.0,22
2013/11/19,09:32:00,6228.0,6228.0,6224.0,6224.0,7
2013/11/19,09:34:00,6222.5,6222.5,6222.5,6222.5,1
2013/11/19,09:35:00,6223.5,6223.5,6222.5,6223.5,10
2013/11/19,09:36:00,6224.0,6224.0,6223.5,6223.5,10
2013/11/19,09:37:00,6222.5,6222.5,6222.0,6222.0,3
2013/11/19,09:39:00,6221.5,6221.5,6221.5,6221.5,6
2013/11/19,09:40:00,6222.0,6222.0,6220.5,6220.5,7
2013/11/19,09:42:00,6220.0,6220.0,6220.0,6220.0,2
2013/11/19,09:43:00,6220.0,6220.0,6220.0,6220.0,3
2013/11/19,09:44:00,6220.5,6220.5,6218.5,6218.5,8
2013/11/19,09:45:00,6218.0,6218.5,6218.0,6218.5,9
2013/11/19,09:46:00,6217.5,6217.5,6217.5,6217.5,4
2013/11/19,09:47:00,6217.0,6218.5,6217.0,6218.5,7
2013/11/19,09:48:00,6219.0,6219.0,6216.0,6216.0,24
2013/11/19,09:49:00,6216.0,6216.0,6215.0,6216.0,22
2013/11/19,09:50:00,6216.5,6216.5,6216.5,6216.5,3
2013/11/19,09:52:00,6216.0,6216.0,6216.0,6216.0,5
2013/11/19,09:54:00,6217.5,6217.5,6217.5,6217.5,12
2013/11/19,09:56:00,6217.5,6217.5,6215.0,6217.5,23
2013/11/19,09:59:00,6218.0,6218.5,6218.0,6218.0,13
2013/11/19,10:00:00,6218.5,6218.5,6218.5,6218.5,2
2013/11/19,10:01:00,6218.5,6219.0,6218.5,6219.0,14
2013/11/19,10:02:00,6220.0,6220.0,6220.0,6220.0,3
2013/11/19,10:07:00,6218.0,6220.0,6218.0,6220.0,15
2013/11/19,10:08:00,6220.0,6220.0,6220.0,6220.0,3
2013/11/19,10:17:00,6221.5,6222.0,6221.5,6222.0,5
2013/11/19,10:18:00,6219.0,6222.5,6219.0,6222.5,4
2013/11/19,10:19:00,6222.5,6222.5,6222.5,6222.5,2
2013/11/19,10:21:00,6221.0,6221.5,6221.0,6221.5,4
2013/11/19,10:22:00,6221.0,6222.0,6221.0,6221.5,7
2013/11/19,10:23:00,6220.0,6222.0,6220.0,6222.0,7
2013/11/19,10:24:00,6220.0,6222.0,6220.0,6222.0,19
2013/11/19,10:25:00,6221.5,6221.5,6220.0,6220.0,58
2013/11/19,10:26:00,6218.5,6218.5,6218.0,6218.0,14
2013/11/19,10:27:00,6218.0,6218.0,6217.5,6217.5,11
2013/11/19,10:28:00,6217.5,6217.5,6217.5,6217.5,2
2013/11/19,10:29:00,6217.5,6217.5,6217.5,6217.5,2
2013/11/19,10:32:00,6217.5,6217.5,6217.5,6217.5,9
2013/11/19,10:34:00,6217.5,6218.0,6217.5,6218.0,6
2013/11/19,10:36:00,6218.0,6218.0,6215.5,6215.5,4
2013/11/19,10:38:00,6215.5,6215.5,6215.5,6215.5,7
2013/11/19,10:39:00,6216.0,6216.0,6216.0,6216.0,3
2013/11/19,10:40:00,6216.0,6216.5,6216.0,6216.5,32
2013/11/19,10:41:00,6216.5,6217.0,6216.5,6216.5,5
2013/11/19,10:42:00,6216.5,6216.5,6216.5,6216.5,3
2013/11/19,10:43:00,6216.0,6216.0,6215.0,6215.0,10
2013/11/19,10:44:00,6215.0,6216.0,6215.0,6216.0,12
2013/11/19,10:45:00,6216.0,6216.0,6216.0,6216.0,1
2013/11/19,10:48:00,6217.0,6217.0,6217.0,6217.0,1
2013/11/19,10:49:00,6217.0,6217.0,6217.0,6217.0,3
2013/11/19,10:50:00,6216.0,6216.0,6215.5,6215.5,7
2013/11/19,10:55:00,6216.0,6216.0,6216.0,6216.0,2
2013/11/19,10:57:00,6215.0,6215.0,6215.0,6215.0,1
2013/11/19,10:58:00,6215.0,6215.0,6215.0,6215.0,14
2013/11/19,11:02:00,6215.0,6215.0,6215.0,6215.0,1
2013/11/19,11:03:00,6215.0,6215.0,6215.0,6215.0,2
2013/11/19,11:04:00,6215.5,6215.5,6215.5,6215.5,2
2013/11/19,11:07:00,6215.0,6215.0,6215.0,6215.0,7
2013/11/19,11:08:00,6215.0,6215.0,6214.5,6215.0,71
2013/11/19,11:09:00,6215.0,6217.5,6215.0,6216.5,94
2013/11/19,11:10:00,6218.0,6218.0,6218.0,6218.0,5
2013/11/19,11:16:00,6217.5,6217.5,6217.5,6217.5,1
2013/11/19,11:18:00,6215.5,6215.5,6214.5,6214.5,16
2013/11/19,11:19:00,6214.0,6214.0,6214.0,6214.0,2
2013/11/19,11:20:00,6213.5,6213.5,6213.5,6213.5,1
2013/11/19,11:21:00,6215.5,6215.5,6215.5,6215.5,1
2013/11/19,11:22:00,6215.5,6216.5,6214.0,6214.0,23
2013/11/19,11:26:00,6217.0,6217.5,6217.0,6217.5,3
2013/11/19,11:30:00,6216.5,6216.5,6216.0,6216.0,21
2013/11/19,11:32:00,6216.0,6217.5,6216.0,6217.5,6
2013/11/19,11:33:00,6217.0,6217.0,6217.0,6217.0,1
2013/11/19,11:36:00,6221.5,6221.5,6221.5,6221.5,2
2013/11/19,11:37:00,6221.5,6223.5,6216.0,6223.5,19
2013/11/19,11:38:00,6224.0,6227.5,6223.5,6227.5,16
2013/11/19,11:39:00,6226.0,6227.5,6226.0,6227.5,8
2013/11/19,11:40:00,6224.0,6225.5,6224.0,6225.0,52
2013/11/19,11:42:00,6222.0,6222.0,6222.0,6222.0,1
2013/11/19,11:43:00,6222.0,6222.0,6222.0,6222.0,4
2013/11/19,11:44:00,6221.0,6221.0,6221.0,6221.0,1
2013/11/19,11:45:00,6222.0,6226.0,6208.0,6217.0,229
2013/11/19,11:46:00,6216.0,6224.5,6213.5,6221.0,847
2013/11/19,11:47:00,6221.0,6224.0,6217.0,6217.0,1140
2013/11/19,11:48:00,6217.0,6218.5,6214.5,6218.5,495
2013/11/19,11:49:00,6218.0,6219.0,6217.0,6218.5,275
2013/11/19,11:50:00,6218.5,6220.0,6218.0,6218.0,195
2013/11/19,11:51:00,6218.5,6226.5,6218.5,6226.5,140
2013/11/19,11:52:00,6226.5,6229.0,6226.5,6229.0,139
2013/11/19,11:53:00,6230.0,6231.5,6225.0,6225.0,108
2013/11/19,11:54:00,6226.0,6228.0,6225.0,6227.0,76
2013/11/19,11:55:00,6227.5,6229.0,6226.5,6226.5,69
2013/11/19,11:56:00,6226.5,6227.0,6225.0,6225.0,41
2013/11/19,11:57:00,6224.5,6224.5,6220.5,6220.5,75
2013/11/19,11:58:00,6221.0,6222.0,6218.5,6220.0,285
2013/11/19,11:59:00,6219.5,6221.0,6218.5,6220.0,52
2013/11/19,12:00:00,6220.0,6221.0,6218.5,6218.5,62
2013/11/19,12:01:00,6218.5,6222.5,6218.5,6221.0,14
2013/11/19,12:02:00,6222.0,6224.5,6222.0,6223.5,33
2013/11/19,12:03:00,6223.5,6224.5,6222.5,6222.5,34
2013/11/19,12:04:00,6223.0,6223.5,6222.0,6222.5,76
2013/11/19,12:05:00,6222.5,6223.0,6220.0,6220.5,58
2013/11/19,12:06:00,6220.0,6220.0,6217.5,6219.0,35
2013/11/19,12:07:00,6219.0,6220.5,6218.0,6220.5,42
2013/11/19,12:08:00,6220.5,6223.5,6220.0,6221.5,51
2013/11/19,12:09:00,6221.5,6222.0,6220.5,6220.5,51
2013/11/19,12:10:00,6220.0,6222.0,6220.0,6221.0,81
2013/11/19,12:11:00,6220.0,6221.0,6218.5,6219.5,18
2013/11/19,12:12:00,6219.5,6219.5,6217.0,6217.5,70
2013/11/19,12:13:00,6217.5,6219.0,6216.5,6219.0,52
2013/11/19,12:14:00,6218.0,6219.0,6215.0,6216.0,32
2013/11/19,12:15:00,6214.0,6217.0,6214.0,6214.5,24
2013/11/19,12:16:00,6213.5,6215.0,6211.5,6214.5,113
2013/11/19,12:17:00,6214.0,6214.5,6211.5,6213.5,50
2013/11/19,12:18:00,6213.0,6213.5,6208.5,6208.5,38
2013/11/19,12:19:00,6209.0,6212.5,6209.0,6212.5,173
2013/11/19,12:20:00,6213.5,6216.5,6213.5,6216.0,58
2013/11/19,12:21:00,6216.5,6218.5,6216.0,6217.5,53
2013/11/19,12:22:00,6217.0,6218.0,6216.5,6217.5,141
2013/11/19,12:23:00,6216.5,6220.0,6216.5,6220.0,207
2013/11/19,12:24:00,6219.0,6223.0,6219.0,6221.5,182
2013/11/19,12:25:00,6222.0,6224.5,6221.0,6223.5,109
2013/11/19,12:26:00,6223.0,6224.5,6221.5,6223.0,140
2013/11/19,12:27:00,6223.0,6223.0,6219.5,6219.5,69
2013/11/19,12:28:00,6220.0,6222.5,6220.0,6221.0,51
2013/11/19,12:29:00,6221.5,6223.0,6220.5,6220.5,66
2013/11/19,12:30:00,6220.5,6222.0,6220.0,6221.0,148
2013/11/19,12:31:00,6221.0,6221.0,6220.0,6220.5,92
2013/11/19,12:32:00,6220.5,6223.5,6220.5,6223.5,51
2013/11/19,12:33:00,6224.0,6226.5,6224.0,6226.0,102
2013/11/19,12:34:00,6226.5,6227.0,6224.5,6225.0,48
2013/11/19,12:35:00,6225.0,6225.5,6224.5,6225.0,82
2013/11/19,12:36:00,6225.5,6226.5,6225.0,6225.0,40
2013/11/19,12:37:00,6225.0,6225.5,6224.5,6224.5,36
2013/11/19,12:38:00,6224.5,6224.5,6223.0,6223.5,35
2013/11/19,12:39:00,6223.5,6224.5,6222.5,6224.0,42
2013/11/19,12:40:00,6225.0,6226.5,6224.0,6225.5,54
2013/11/19,12:41:00,6226.5,6227.5,6223.5,6223.5,28
2013/11/19,12:42:00,6224.0,6225.0,6223.0,6223.5,30
2013/11/19,12:43:00,6223.0,6224.5,6223.0,6223.0,47
2013/11/19,12:44:00,6222.5,6223.5,6221.0,6222.5,29
2013/11/19,12:45:00,6221.5,6222.0,6220.0,6222.0,24
2013/11/19,12:46:00,6221.0,6224.0,6221.0,6223.0,23
2013/11/19,12:47:00,6223.0,6224.0,6222.0,6223.0,23
2013/11/19,12:48:00,6223.5,6224.5,6223.5,6223.5,14
2013/11/19,12:49:00,6223.0,6224.5,6222.0,6223.5,23
2013/11/19,12:50:00,6224.0,6224.0,6223.5,6223.5,15
2013/11/19,12:51:00,6223.0,6225.5,6223.0,6224.0,27
2013/11/19,12:52:00,6223.5,6225.0,6223.5,6225.0,15
2013/11/19,12:53:00,6224.0,6225.0,6224.0,6225.0,17
2013/11/19,12:54:00,6225.5,6227.5,6225.5,6227.0,35
2013/11/19,12:55:00,6226.5,6227.5,6226.5,6227.0,30
2013/11/19,12:56:00,6227.0,6227.0,6226.0,6227.0,34
2013/11/19,12:57:00,6226.5,6226.5,6224.0,6224.5,25
2013/11/19,12:58:00,6225.0,6225.0,6223.5,6223.5,22
2013/11/19,12:59:00,6223.0,6223.5,6222.0,6222.5,22
2013/11/19,13:00:00,6222.0,6224.5,6222.0,6224.5,21
2013/11/19,13:01:00,6225.0,6227.5,6225.0,6227.0,28
2013/11/19,13:02:00,6227.5,6227.5,6226.0,6226.0,27
2013/11/19,13:03:00,6226.0,6228.0,6225.0,6228.0,31
2013/11/19,13:04:00,6228.5,6229.5,6228.0,6229.0,55
2013/11/19,13:05:00,6229.5,6232.5,6229.0,6231.0,33
2013/11/19,13:06:00,6230.5,6232.0,6229.0,6231.5,39
2013/11/19,13:07:00,6231.5,6235.0,6231.5,6235.0,45
2013/11/19,13:08:00,6233.5,6234.0,6231.5,6233.0,74
2013/11/19,13:09:00,6233.0,6235.0,6232.5,6233.5,40
2013/11/19,13:10:00,6234.0,6234.0,6232.5,6232.5,23
2013/11/19,13:11:00,6233.0,6233.0,6230.5,6231.0,60
2013/11/19,13:12:00,6231.5,6232.0,6230.5,6230.5,36
2013/11/19,13:13:00,6230.5,6231.0,6229.5,6229.5,47
2013/11/19,13:14:00,6230.5,6231.5,6230.5,6230.5,52
2013/11/19,13:15:00,6231.0,6231.5,6228.5,6229.0,47
2013/11/19,13:16:00,6229.0,6230.5,6228.5,6230.5,45
2013/11/19,13:17:00,6230.5,6231.0,6229.5,6231.0,55
2013/11/19,13:18:00,6231.0,6231.5,6229.5,6230.0,48
2013/11/19,13:19:00,6231.5,6233.5,6230.5,6231.0,107
2013/11/19,13:20:00,6231.0,6233.5,6231.0,6232.0,101
2013/11/19,13:21:00,6232.0,6233.5,6230.5,6233.5,92
2013/11/19,13:22:00,6233.0,6234.0,6232.5,6233.5,40
2013/11/19,13:23:00,6234.0,6234.0,6230.0,6231.5,37
2013/11/19,13:24:00,6232.5,6232.5,6229.0,6229.0,52
2013/11/19,13:25:00,6229.0,6230.0,6228.0,6228.5,52
2013/11/19,13:26:00,6228.5,6228.5,6227.0,6228.0,30
2013/11/19,13:27:00,6228.0,6231.0,6228.0,6230.0,77
2013/11/19,13:28:00,6230.5,6231.5,6229.5,6230.5,124
2013/11/19,13:29:00,6231.0,6231.5,6229.5,6229.5,59
2013/11/19,13:30:00,6229.0,6229.0,6228.0,6228.5,40
2013/11/19,13:31:00,6226.0,6227.5,6224.5,6226.0,28
2013/11/19,13:32:00,6225.0,6226.5,6225.0,6225.5,18
2013/11/19,13:33:00,6226.0,6227.0,6224.5,6226.5,41
2013/11/19,13:34:00,6225.5,6226.0,6225.0,6226.0,28
2013/11/19,13:35:00,6227.0,6227.0,6223.5,6224.0,49
2013/11/19,13:36:00,6224.0,6225.5,6222.5,6224.0,34
2013/11/19,13:37:00,6223.5,6224.5,6223.0,6223.0,27
2013/11/19,13:38:00,6222.5,6224.0,6222.5,6223.5,49
2013/11/19,13:39:00,6223.0,6223.0,6219.0,6220.0,35
2013/11/19,13:40:00,6220.0,6222.5,6219.5,6221.5,36
2013/11/19,13:41:00,6221.5,6222.5,6221.0,6222.5,12
2013/11/19,13:42:00,6223.0,6224.0,6222.5,6224.0,31
2013/11/19,13:43:00,6223.5,6223.5,6221.5,6221.5,16
2013/11/19,13:44:00,6223.5,6224.0,6223.0,6224.0,9
2013/11/19,13:45:00,6223.5,6225.0,6223.5,6225.0,24
2013/11/19,13:46:00,6224.0,6226.0,6224.0,6226.0,17
2013/11/19,13:47:00,6224.5,6226.0,6223.5,6223.5,13
2013/11/19,13:48:00,6225.0,6226.0,6224.5,6226.0,13
2013/11/19,13:49:00,6225.0,6225.5,6224.0,6224.0,11
2013/11/19,13:50:00,6224.0,6225.0,6224.0,6225.0,12
2013/11/19,13:51:00,6224.5,6227.5,6224.5,6226.0,12
2013/11/19,13:52:00,6227.5,6228.0,6226.0,6227.0,15
2013/11/19,13:53:00,6227.0,6227.5,6226.5,6227.0,10
2013/11/19,13:54:00,6227.0,6227.0,6225.5,6226.0,13
2013/11/19,13:55:00,6226.0,6227.0,6225.5,6226.0,11
2013/11/19,13:56:00,6226.5,6228.0,6225.5,6226.5,23
2013/11/19,13:57:00,6227.0,6227.0,6225.5,6226.0,9
2013/11/19,13:58:00,6227.0,6227.5,6226.5,6226.5,13
2013/11/19,13:59:00,6227.5,6227.5,6226.5,6227.0,9
2013/11/19,14:00:00,6227.5,6227.5,6224.5,6224.5,16
2013/11/19,14:01:00,6226.0,6228.0,6226.0,6228.0,21
2013/11/19,14:02:00,6227.5,6227.5,6223.5,6223.5,26
2013/11/19,14:03:00,6223.0,6225.0,6221.5,6222.5,34
2013/11/19,14:04:00,6222.0,6223.5,6222.0,6222.0,18
2013/11/19,14:05:00,6221.0,6221.0,6220.0,6220.0,4
2013/11/19,14:06:00,6220.0,6221.0,6220.0,6220.0,6
2013/11/19,14:07:00,6221.0,6221.5,6221.0,6221.5,6
2013/11/19,14:08:00,6222.0,6222.0,6221.5,6221.5,4
2013/11/19,14:09:00,6222.0,6225.0,6222.0,6222.0,79
2013/11/19,14:10:00,6223.0,6224.5,6223.0,6223.5,25
2013/11/19,14:11:00,6222.5,6222.5,6221.0,6221.5,30
2013/11/19,14:12:00,6221.0,6221.0,6221.0,6221.0,4
2013/11/19,14:13:00,6221.5,6221.5,6221.5,6221.5,1
2013/11/19,14:14:00,6221.0,6222.0,6220.5,6222.0,5
2013/11/19,14:15:00,6219.5,6220.5,6219.5,6219.5,3
2013/11/19,14:16:00,6219.0,6220.5,6219.0,6219.5,14
2013/11/19,14:17:00,6220.0,6220.0,6219.5,6219.5,15
2013/11/19,14:18:00,6219.0,6219.0,6218.5,6218.5,4
2013/11/19,14:19:00,6219.0,6219.0,6219.0,6219.0,2
2013/11/19,14:20:00,6222.0,6222.5,6219.5,6219.5,14
2013/11/19,14:21:00,6220.5,6220.5,6220.5,6220.5,3
2013/11/19,14:22:00,6221.5,6221.5,6220.5,6221.5,3
2013/11/19,14:23:00,6221.5,6222.0,6220.5,6222.0,7
2013/11/19,14:24:00,6222.0,6222.0,6222.0,6222.0,3
2013/11/19,14:25:00,6222.0,6222.0,6221.5,6222.0,9
2013/11/19,14:26:00,6223.0,6223.0,6223.0,6223.0,1
2013/11/19,14:27:00,6223.5,6227.0,6223.5,6224.5,24
2013/11/19,14:28:00,6225.0,6225.0,6224.5,6224.5,10
2013/11/19,14:29:00,6223.0,6223.0,6222.0,6222.0,5
2013/11/19,14:30:00,6222.0,6222.0,6222.0,6222.0,1
2013/11/19,14:31:00,6221.5,6221.5,6219.5,6220.5,4
2013/11/19,14:32:00,6221.0,6221.5,6221.0,6221.5,2
2013/11/19,14:33:00,6220.5,6222.0,6220.5,6221.5,18
2013/11/19,14:34:00,6222.0,6222.0,6221.5,6221.5,6
2013/11/19,14:35:00,6221.0,6221.0,6218.5,6218.5,7
2013/11/19,14:36:00,6217.0,6218.0,6216.0,6217.5,21
2013/11/19,14:37:00,6217.5,6217.5,6214.0,6215.0,11
2013/11/19,14:38:00,6215.0,6216.5,6215.0,6216.5,2
2013/11/19,14:39:00,6216.0,6216.0,6215.0,6216.0,8
2013/11/19,14:40:00,6218.0,6218.0,6216.5,6216.5,3
2013/11/19,14:41:00,6217.5,6218.5,6217.5,6218.5,3
2013/11/19,14:42:00,6220.0,6220.0,6218.5,6218.5,13
2013/11/19,14:43:00,6218.0,6219.5,6218.0,6218.5,13
2013/11/19,14:44:00,6218.5,6218.5,6216.0,6218.0,31
2013/11/19,14:45:00,6217.0,6217.0,6217.0,6217.0,4
2013/11/19,14:46:00,6217.5,6217.5,6216.5,6216.5,6
2013/11/19,14:47:00,6216.0,6216.0,6215.0,6215.0,8
2013/11/19,14:48:00,6215.5,6217.0,6215.0,6215.5,19
2013/11/19,14:49:00,6214.5,6214.5,6214.0,6214.0,7
2013/11/19,14:50:00,6214.5,6216.5,6214.5,6215.0,10
2013/11/19,14:51:00,6214.5,6214.5,6214.0,6214.5,7
2013/11/19,14:52:00,6214.0,6216.0,6214.0,6214.5,11
2013/11/19,14:53:00,6213.5,6213.5,6212.0,6213.0,32
2013/11/19,14:54:00,6213.5,6215.0,6211.0,6211.0,26
2013/11/19,14:55:00,6210.0,6210.0,6206.5,6207.5,111
2013/11/19,14:56:00,6207.5,6209.5,6207.5,6208.5,29
2013/11/19,14:57:00,6209.0,6211.5,6209.0,6211.5,3
2013/11/19,14:58:00,6211.5,6212.5,6210.0,6211.0,49
2013/11/19,14:59:00,6210.0,6211.0,6210.0,6211.0,4
2013/11/19,15:00:00,6210.5,6212.0,6210.0,6212.0,7
2013/11/19,15:01:00,6210.5,6212.0,6210.5,6212.0,9
2013/11/19,15:02:00,6212.5,6216.0,6212.5,6216.0,5
2013/11/19,15:03:00,6215.0,6218.0,6214.5,6217.5,28
2013/11/19,15:04:00,6218.0,6220.0,6218.0,6219.0,5
2013/11/19,15:05:00,6218.5,6218.5,6218.0,6218.0,2
2013/11/19,15:06:00,6219.0,6222.0,6219.0,6221.5,43
2013/11/19,15:07:00,6221.0,6221.0,6218.5,6219.5,24
2013/11/19,15:08:00,6219.5,6220.5,6219.5,6220.5,8
2013/11/19,15:09:00,6220.0,6220.0,6217.0,6219.0,35
2013/11/19,15:10:00,6218.0,6218.5,6216.5,6218.5,7
2013/11/19,15:11:00,6218.0,6220.0,6218.0,6219.5,16
2013/11/19,15:12:00,6219.5,6219.5,6219.0,6219.0,7
2013/11/19,15:13:00,6219.5,6219.5,6219.0,6219.0,4
2013/11/19,15:14:00,6219.5,6221.5,6219.0,6220.5,13
2013/11/19,15:15:00,6221.0,6223.0,6221.0,6222.0,81
2013/11/19,15:16:00,6221.5,6224.0,6221.5,6224.0,21
2013/11/19,15:17:00,6223.0,6224.0,6222.5,6224.0,13
2013/11/19,15:18:00,6223.5,6226.0,6223.5,6226.0,13
2013/11/19,15:19:00,6226.5,6226.5,6224.0,6224.5,16
2013/11/19,15:20:00,6226.0,6228.5,6226.0,6228.5,17
2013/11/19,15:21:00,6230.0,6230.5,6228.5,6228.5,21
2013/11/19,15:22:00,6228.5,6228.5,6227.0,6227.5,30
2013/11/19,15:23:00,6227.5,6228.0,6227.5,6227.5,6
2013/11/19,15:24:00,6228.5,6229.0,6228.5,6229.0,4
2013/11/19,15:25:00,6228.5,6229.0,6227.0,6228.5,69
2013/11/19,15:26:00,6227.0,6228.0,6225.0,6225.0,35
2013/11/19,15:27:00,6225.5,6227.5,6224.5,6227.5,13
2013/11/19,15:28:00,6227.0,6227.0,6226.0,6226.0,3
2013/11/19,15:29:00,6226.5,6227.0,6225.0,6225.0,20
2013/11/19,15:30:00,6224.5,6225.0,6224.0,6224.5,8
2013/11/19,15:31:00,6225.5,6226.5,6225.5,6225.5,16
2013/11/19,15:32:00,6225.5,6226.0,6225.5,6226.0,7
2013/11/19,15:33:00,6225.5,6226.5,6224.0,6225.5,32
2013/11/19,15:34:00,6226.0,6226.0,6225.5,6225.5,13
2013/11/19,15:35:00,6226.0,6230.0,6226.0,6229.5,50
2013/11/19,15:36:00,6229.0,6230.5,6227.5,6228.5,69
2013/11/19,15:37:00,6228.0,6229.5,6228.0,6228.5,14
2013/11/19,15:38:00,6229.5,6231.0,6228.0,6231.0,88
2013/11/19,15:39:00,6231.0,6231.5,6230.0,6230.5,42
2013/11/19,15:40:00,6230.0,6230.0,6227.0,6228.5,39
2013/11/19,15:41:00,6229.0,6231.5,6228.5,6231.0,27
2013/11/19,15:42:00,6232.0,6235.5,6232.0,6235.0,88
2013/11/19,15:43:00,6234.0,6234.0,6231.5,6232.0,31
2013/11/19,15:44:00,6232.0,6232.0,6230.0,6230.0,173
2013/11/19,15:45:00,6230.5,6231.0,6227.0,6230.0,110
2013/11/19,15:46:00,6230.0,6231.0,6228.5,6231.0,32
2013/11/19,15:47:00,6231.0,6231.5,6230.0,6230.5,54
2013/11/19,15:48:00,6232.0,6232.0,6230.5,6230.5,94
2013/11/19,15:49:00,6230.0,6230.0,6226.5,6227.0,24
2013/11/19,15:50:00,6227.5,6227.5,6222.0,6222.0,129
2013/11/19,15:51:00,6222.5,6223.0,6220.0,6222.0,57
2013/11/19,15:52:00,6224.5,6225.0,6224.5,6225.0,4
2013/11/19,15:54:00,6224.5,6225.0,6223.5,6223.5,12
2013/11/19,15:56:00,6224.0,6225.5,6223.5,6225.0,77
2013/11/19,15:57:00,6227.0,6228.0,6226.5,6228.0,4
2013/11/19,15:58:00,6226.5,6226.5,6225.5,6225.5,6
2013/11/19,15:59:00,6227.5,6228.0,6227.5,6228.0,22
2013/11/19,16:00:00,6228.0,6228.0,6227.0,6228.0,28
2013/11/19,16:01:00,6227.0,6230.0,6226.5,6229.5,69
2013/11/19,16:02:00,6229.0,6229.0,6225.0,6225.0,39
2013/11/19,16:03:00,6226.0,6226.0,6226.0,6226.0,1
2013/11/19,16:04:00,6226.5,6226.5,6225.0,6225.5,10
2013/11/19,16:05:00,6225.5,6225.5,6224.5,6224.5,11
2013/11/19,16:06:00,6225.0,6227.0,6225.0,6227.0,31
2013/11/19,16:07:00,6228.5,6238.5,6228.5,6237.0,154
2013/11/19,16:08:00,6236.5,6236.5,6232.0,6232.0,141
2013/11/19,16:09:00,6232.0,6234.5,6232.0,6234.5,126
2013/11/19,16:10:00,6235.0,6235.0,6232.5,6233.0,116
2013/11/19,16:11:00,6233.0,6235.0,6233.0,6235.0,38
2013/11/19,16:12:00,6234.5,6235.0,6233.0,6234.0,44
2013/11/19,16:13:00,6233.0,6233.0,6233.0,6233.0,11
2013/11/19,16:14:00,6230.0,6232.0,6229.5,6232.0,31
2013/11/19,16:15:00,6231.5,6232.5,6231.5,6231.5,41
2013/11/19,16:16:00,6234.0,6234.0,6232.5,6232.5,23
2013/11/19,16:17:00,6232.5,6233.5,6232.5,6232.5,5
2013/11/19,16:18:00,6232.0,6232.5,6231.5,6232.5,21
2013/11/19,16:19:00,6232.5,6233.5,6231.5,6232.0,35
2013/11/19,16:20:00,6232.0,6233.5,6232.0,6233.5,31
2013/11/19,16:21:00,6233.5,6236.5,6232.5,6236.5,74
2013/11/19,16:22:00,6236.5,6237.0,6235.0,6236.0,59
2013/11/19,16:23:00,6236.0,6237.0,6235.5,6235.5,33
2013/11/19,16:24:00,6236.0,6238.5,6235.0,6238.5,46
2013/11/19,16:25:00,6238.5,6238.5,6237.5,6238.0,11
2013/11/19,16:26:00,6237.5,6237.5,6236.0,6236.0,31
2013/11/19,16:27:00,6235.0,6235.0,6232.5,6232.5,6
2013/11/19,16:28:00,6234.0,6235.0,6234.0,6235.0,5
2013/11/19,16:29:00,6234.0,6234.0,6232.0,6232.0,20
2013/11/19,16:30:00,6231.0,6231.5,6231.0,6231.5,7
2013/11/19,16:31:00,6230.5,6230.5,6228.5,6228.5,28
2013/11/19,16:32:00,6228.0,6228.0,6227.5,6227.5,4
2013/11/19,16:33:00,6227.0,6227.0,6225.0,6226.5,10
2013/11/19,16:34:00,6226.5,6226.5,6223.0,6224.5,23
2013/11/19,16:35:00,6224.5,6227.0,6224.5,6227.0,56
2013/11/19,16:36:00,6228.0,6229.5,6226.5,6228.5,41
2013/11/19,16:37:00,6227.5,6227.5,6227.0,6227.0,11
2013/11/19,16:38:00,6226.5,6226.5,6225.0,6226.5,17
2013/11/19,16:39:00,6226.5,6227.5,6224.5,6227.5,52
2013/11/19,16:40:00,6226.5,6228.0,6226.5,6228.0,12
2013/11/19,16:41:00,6228.0,6228.0,6226.5,6226.5,4
2013/11/19,16:42:00,6227.5,6229.0,6227.5,6229.0,6
2013/11/19,16:43:00,6230.5,6231.5,6227.0,6230.0,60
2013/11/19,16:44:00,6228.0,6230.0,6228.0,6228.5,8
2013/11/19,16:46:00,6229.0,6229.0,6225.0,6225.0,48
2013/11/19,16:47:00,6225.5,6227.5,6225.0,6226.5,20
2013/11/19,16:48:00,6226.5,6226.5,6226.5,6226.5,2
2013/11/19,16:49:00,6227.5,6227.5,6227.5,6227.5,1
2013/11/19,16:50:00,6228.0,6228.0,6227.0,6227.0,11
2013/11/19,16:51:00,6227.0,6229.0,6227.0,6228.5,10
2013/11/19,16:52:00,6229.0,6230.0,6229.0,6230.0,35
2013/11/19,16:53:00,6230.5,6230.5,6230.0,6230.0,9
2013/11/19,16:54:00,6231.0,6231.0,6230.5,6230.5,8
2013/11/19,16:55:00,6230.5,6230.5,6230.0,6230.0,2
2013/11/19,16:56:00,6229.0,6229.0,6227.5,6228.5,9
2013/11/19,16:57:00,6230.0,6230.0,6227.5,6227.5,8
2013/11/19,16:58:00,6228.0,6228.0,6227.0,6227.0,4
2013/11/19,16:59:00,6226.0,6227.5,6226.0,6227.0,24
2013/11/19,17:00:00,6226.5,6227.0,6226.5,6227.0,18
2013/11/19,17:01:00,6228.5,6230.0,6228.5,6229.5,8
2013/11/19,17:02:00,6229.5,6233.0,6229.5,6230.0,65
2013/11/19,17:03:00,6230.0,6231.5,6230.0,6230.5,51
2013/11/19,17:04:00,6230.5,6232.0,6230.5,6231.5,17
2013/11/19,17:05:00,6232.5,6234.0,6229.5,6230.5,40
2013/11/19,17:06:00,6231.5,6231.5,6228.5,6228.5,17
2013/11/19,17:07:00,6230.0,6231.0,6230.0,6230.0,10
2013/11/19,17:08:00,6229.5,6230.5,6229.0,6230.0,22
2013/11/19,17:09:00,6230.0,6230.0,6226.5,6226.5,14
2013/11/19,17:10:00,6226.0,6226.0,6222.5,6225.5,28
2013/11/19,17:11:00,6225.0,6225.0,6224.0,6224.0,21
2013/11/19,17:12:00,6225.0,6225.0,6216.5,6219.0,40
2013/11/19,17:13:00,6220.0,6220.0,6213.0,6217.0,42
2013/11/19,17:14:00,6218.0,6223.5,6218.0,6221.5,21
2013/11/19,17:15:00,6221.0,6222.0,6220.0,6222.0,15
2013/11/19,17:16:00,6220.0,6224.0,6220.0,6223.0,19
2013/11/19,17:17:00,6223.5,6223.5,6220.5,6223.5,22
2013/11/19,17:18:00,6223.0,6225.0,6223.0,6225.0,38
2013/11/19,17:19:00,6225.0,6225.0,6222.5,6223.0,31
2013/11/19,17:20:00,6222.0,6222.5,6220.0,6220.0,24
2013/11/19,17:21:00,6221.0,6224.5,6219.5,6223.0,34
2013/11/19,17:22:00,6223.5,6224.5,6223.0,6224.0,74
2013/11/19,17:23:00,6224.5,6225.0,6224.0,6224.5,36
2013/11/19,17:24:00,6224.5,6225.5,6223.5,6224.5,90
2013/11/19,17:25:00,6224.0,6226.5,6224.0,6225.0,90
2013/11/19,17:26:00,6224.5,6225.5,6223.0,6225.0,138
2013/11/19,17:27:00,6225.0,6231.5,6225.0,6229.5,179
2013/11/19,17:28:00,6229.5,6231.5,6226.5,6227.0,66
2013/11/19,17:29:00,6228.5,6228.5,6226.5,6226.5,36
2013/11/19,17:30:00,6226.5,6229.5,6226.5,6229.0,109
2013/11/19,17:31:00,6228.5,6230.0,6228.0,6228.5,105
2013/11/19,17:32:00,6227.5,6230.0,6227.0,6229.5,117
2013/11/19,17:33:00,6230.5,6230.5,6229.0,6229.0,91
2013/11/19,17:34:00,6229.5,6231.0,6229.5,6231.0,91
2013/11/19,17:35:00,6231.0,6231.5,6229.5,6231.5,86
2013/11/19,17:36:00,6231.5,6234.5,6231.0,6234.0,136
2013/11/19,17:37:00,6233.5,6233.5,6231.0,6231.0,66
2013/11/19,17:38:00,6231.0,6234.0,6231.0,6231.5,79
2013/11/19,17:39:00,6231.5,6232.0,6230.0,6231.0,119
2013/11/19,17:40:00,6231.0,6231.0,6227.5,6227.5,95
2013/11/19,17:41:00,6228.0,6231.0,6228.0,6230.0,106
2013/11/19,17:42:00,6230.0,6231.0,6229.5,6229.5,89
2013/11/19,17:43:00,6229.5,6232.5,6229.5,6230.5,111
2013/11/19,17:44:00,6231.0,6232.0,6230.0,6232.0,114
2013/11/19,17:45:00,6232.0,6233.0,6231.5,6231.5,107
2013/11/19,17:46:00,6232.0,6232.5,6231.5,6232.0,65
2013/11/19,17:47:00,6232.0,6233.5,6232.0,6233.0,94
2013/11/19,17:48:00,6233.0,6233.5,6230.0,6231.0,128
2013/11/19,17:49:00,6231.5,6232.0,6231.0,6231.0,50
2013/11/19,17:50:00,6231.0,6233.0,6231.0,6233.0,63
2013/11/19,17:51:00,6233.0,6234.0,6232.5,6233.5,81
2013/11/19,17:52:00,6233.5,6234.0,6233.0,6233.5,62
2013/11/19,17:53:00,6233.5,6234.0,6232.0,6232.0,98
2013/11/19,17:54:00,6232.5,6232.5,6230.5,6230.5,101
2013/11/19,17:55:00,6231.0,6231.0,6229.5,6229.5,74
2013/11/19,17:56:00,6229.5,6230.5,6229.0,6230.5,56
2013/11/19,17:57:00,6230.5,6230.5,6230.0,6230.0,54
2013/11/19,17:58:00,6230.0,6230.5,6229.0,6229.0,107
2013/11/19,17:59:00,6229.0,6231.0,6228.5,6231.0,86
2013/11/19,18:00:00,6231.0,6236.0,6228.0,6235.0,149
2013/11/19,18:01:00,6233.0,6233.0,6229.5,6229.5,3
2013/11/19,18:02:00,6233.5,6233.5,6232.0,6232.0,15
2013/11/19,18:04:00,6233.5,6233.5,6232.0,6232.5,15
2013/11/19,18:07:00,6231.0,6231.0,6231.0,6231.0,3
2013/11/19,18:08:00,6232.0,6232.0,6232.0,6232.0,2
2013/11/19,18:10:00,6232.0,6234.5,6232.0,6234.5,20
2013/11/19,18:15:00,6234.5,6234.5,6234.5,6234.5,36
2013/11/20,00:02:00,6226.5,6226.5,6226.5,6226.5,1
2013/11/20,00:03:00,6226.5,6226.5,6225.5,6225.5,18
2013/11/20,00:05:00,6225.5,6225.5,6225.5,6225.5,1
2013/11/20,00:08:00,6225.5,6225.5,6225.5,6225.5,4
2013/11/20,00:09:00,6225.5,6225.5,6225.5,6225.5,3
2013/11/20,00:11:00,6225.5,6225.5,6225.5,6225.5,7
2013/11/20,00:13:00,6223.0,6223.0,6217.0,6217.0,6
2013/11/20,00:18:00,6219.0,6219.0,6217.5,6217.5,6
2013/11/20,00:19:00,6216.0,6216.0,6215.0,6215.0,15
2013/11/20,00:20:00,6215.0,6216.0,6215.0,6215.0,50
2013/11/20,00:23:00,6213.5,6213.5,6207.0,6207.0,15
2013/11/20,00:24:00,6207.0,6207.0,6206.0,6206.0,13
2013/11/20,00:25:00,6208.0,6208.0,6207.5,6207.5,10
2013/11/20,00:26:00,6207.5,6207.5,6205.5,6205.5,13
2013/11/20,00:27:00,6205.5,6205.5,6202.5,6202.5,24
2013/11/20,00:28:00,6205.0,6205.0,6205.0,6205.0,3
2013/11/20,00:29:00,6205.0,6205.0,6205.0,6205.0,24
2013/11/20,00:30:00,6208.0,6208.0,6208.0,6208.0,1
2013/11/20,00:37:00,6206.0,6206.0,6204.5,6204.5,6
2013/11/20,00:38:00,6205.0,6205.0,6205.0,6205.0,2
2013/11/20,00:39:00,6205.0,6205.0,6205.0,6205.0,1
2013/11/20,00:40:00,6205.0,6205.0,6201.5,6201.5,11
2013/11/20,00:41:00,6203.0,6203.0,6199.0,6199.0,20
2013/11/20,00:43:00,6199.0,6200.0,6198.5,6198.5,6
2013/11/20,00:48:00,6204.0,6207.0,6204.0,6207.0,6
2013/11/20,00:49:00,6204.5,6204.5,6204.0,6204.0,2
2013/11/20,00:50:00,6202.5,6202.5,6202.0,6202.0,9
2013/11/20,01:06:00,6214.0,6219.5,6214.0,6219.5,23
2013/11/20,01:15:00,6211.5,6211.5,6211.5,6211.5,6
2013/11/20,01:17:00,6217.0,6217.0,6217.0,6217.0,2
2013/11/20,01:23:00,6213.5,6213.5,6213.5,6213.5,1
2013/11/20,01:45:00,6217.5,6217.5,6217.5,6217.5,6
2013/11/20,01:48:00,6216.5,6216.5,6216.5,6216.5,10
2013/11/20,01:49:00,6220.0,6220.0,6220.0,6220.0,2
2013/11/20,01:50:00,6217.0,6217.0,6217.0,6217.0,1
2013/11/20,01:51:00,6216.0,6216.0,6216.0,6216.0,1
2013/11/20,01:56:00,6216.0,6216.0,6215.0,6215.0,16
2013/11/20,01:57:00,6213.5,6213.5,6213.5,6213.5,13
2013/11/20,02:00:00,6210.5,6210.5,6209.0,6210.0,60
2013/11/20,09:01:00,6208.0,6208.0,6194.0,6195.0,35
2013/11/20,09:03:00,6202.0,6202.0,6202.0,6202.0,1
2013/11/20,09:04:00,6199.0,6204.5,6199.0,6204.5,13
2013/11/20,09:05:00,6203.0,6203.5,6203.0,6203.5,9
2013/11/20,09:06:00,6205.0,6205.0,6205.0,6205.0,3
2013/11/20,09:07:00,6200.0,6200.0,6200.0,6200.0,1
2013/11/20,09:09:00,6203.5,6203.5,6199.5,6199.5,2
2013/11/20,09:10:00,6204.0,6204.0,6204.0,6204.0,1
2013/11/20,09:14:00,6203.5,6203.5,6203.5,6203.5,1
2013/11/20,09:17:00,6204.0,6204.0,6204.0,6204.0,11
2013/11/20,09:18:00,6205.0,6206.0,6205.0,6206.0,9
2013/11/20,09:19:00,6205.0,6205.0,6204.5,6204.5,3
2013/11/20,09:22:00,6209.5,6211.0,6209.5,6210.0,9
2013/11/20,09:23:00,6213.5,6214.0,6213.5,6213.5,8
2013/11/20,09:24:00,6216.0,6220.0,6212.5,6212.5,124
2013/11/20,09:25:00,6216.0,6216.0,6216.0,6216.0,1
2013/11/20,09:30:00,6217.5,6217.5,6217.5,6217.5,1
2013/11/20,09:31:00,6215.0,6217.5,6215.0,6217.5,2
2013/11/20,09:33:00,6217.5,6217.5,6217.5,6217.5,2
2013/11/20,09:34:00,6219.5,6219.5,6219.5,6219.5,5
2013/11/20,09:37:00,6220.5,6220.5,6219.0,6219.0,13
2013/11/20,09:38:00,6222.0,6222.0,6221.5,6221.5,2
2013/11/20,09:39:00,6221.0,6221.5,6221.0,6221.5,5
2013/11/20,09:40:00,6219.0,6219.0,6219.0,6219.0,3
2013/11/20,09:43:00,6220.0,6220.0,6220.0,6220.0,4
2013/11/20,09:45:00,6217.0,6217.0,6217.0,6217.0,1
2013/11/20,09:48:00,6213.0,6213.0,6211.0,6213.0,10
2013/11/20,09:49:00,6221.0,6221.5,6221.0,6221.5,4
2013/11/20,09:52:00,6217.0,6217.0,6217.0,6217.0,1
2013/11/20,09:55:00,6214.5,6219.5,6211.5,6219.5,12
2013/11/20,09:56:00,6219.5,6219.5,6219.5,6219.5,10
2013/11/20,09:58:00,6217.0,6217.0,6217.0,6217.0,1
2013/11/20,10:03:00,6219.0,6219.0,6219.0,6219.0,1
2013/11/20,10:04:00,6216.0,6216.0,6216.0,6216.0,1
2013/11/20,10:08:00,6214.0,6214.0,6214.0,6214.0,1
2013/11/20,10:09:00,6211.5,6211.5,6211.5,6211.5,3
2013/11/20,10:10:00,6211.5,6211.5,6211.0,6211.5,9
2013/11/20,10:11:00,6211.5,6218.0,6211.5,6218.0,5
2013/11/20,10:13:00,6213.0,6213.0,6213.0,6213.0,1
2013/11/20,10:15:00,6213.0,6213.0,6213.0,6213.0,50
2013/11/20,10:18:00,6214.0,6214.0,6214.0,6214.0,1
2013/11/20,10:22:00,6211.0,6211.0,6210.0,6210.0,50
2013/11/20,10:23:00,6210.0,6210.0,6210.0,6210.0,6
2013/11/20,10:26:00,6210.0,6210.0,6210.0,6210.0,6
2013/11/20,10:27:00,6210.0,6210.0,6206.5,6206.5,5
2013/11/20,10:28:00,6207.5,6207.5,6207.0,6207.0,3
2013/11/20,10:29:00,6208.5,6208.5,6208.5,6208.5,1
2013/11/20,10:32:00,6208.5,6208.5,6208.5,6208.5,1
2013/11/20,10:33:00,6208.5,6208.5,6208.5,6208.5,1
2013/11/20,10:34:00,6208.0,6209.5,6208.0,6209.5,7
2013/11/20,10:39:00,6215.0,6215.0,6215.0,6215.0,30
2013/11/20,10:40:00,6215.0,6215.0,6215.0,6215.0,2
2013/11/20,10:41:00,6215.0,6215.0,6214.0,6214.0,19
2013/11/20,10:44:00,6212.5,6212.5,6212.5,6212.5,2
2013/11/20,10:46:00,6212.5,6212.5,6212.5,6212.5,6
2013/11/20,10:47:00,6215.5,6215.5,6210.0,6210.5,13
2013/11/20,10:48:00,6211.0,6211.0,6210.5,6210.5,2
2013/11/20,10:49:00,6211.5,6213.5,6211.5,6213.5,6
2013/11/20,10:50:00,6213.5,6213.5,6209.5,6209.5,20
2013/11/20,10:51:00,6209.0,6209.0,6209.0,6209.0,5
2013/11/20,10:52:00,6208.0,6208.0,6208.0,6208.0,2
2013/11/20,10:53:00,6206.0,6206.0,6205.0,6205.0,37
2013/11/20,10:56:00,6208.5,6208.5,6208.5,6208.5,2
2013/11/20,10:57:00,6209.0,6209.5,6209.0,6209.5,6
2013/11/20,10:58:00,6210.0,6211.0,6210.0,6210.0,10
2013/11/20,11:00:00,6210.0,6211.0,6209.5,6211.0,6
2013/11/20,11:01:00,6211.0,6211.0,6211.0,6211.0,1
2013/11/20,11:05:00,6210.0,6210.0,6210.0,6210.0,2
2013/11/20,11:06:00,6211.0,6213.0,6211.0,6213.0,14
2013/11/20,11:07:00,6211.0,6211.0,6211.0,6211.0,2
2013/11/20,11:10:00,6210.0,6210.0,6210.0,6210.0,1
2013/11/20,11:11:00,6209.5,6211.5,6209.5,6211.5,16
2013/11/20,11:12:00,6209.5,6209.5,6209.5,6209.5,6
2013/11/20,11:17:00,6211.0,6211.0,6211.0,6211.0,1
2013/11/20,11:18:00,6211.0,6211.0,6211.0,6211.0,1
2013/11/20,11:22:00,6211.0,6211.0,6211.0,6211.0,1
2013/11/20,11:23:00,6211.0,6211.0,6211.0,6211.0,9
2013/11/20,11:26:00,6211.0,6211.0,6211.0,6211.0,1
2013/11/20,11:28:00,6211.0,6211.0,6211.0,6211.0,13
2013/11/20,11:31:00,6210.0,6210.5,6209.5,6210.5,19
2013/11/20,11:33:00,6212.0,6212.0,6212.0,6212.0,1
2013/11/20,11:35:00,6212.0,6212.0,6209.5,6209.5,17
2013/11/20,11:37:00,6211.5,6212.5,6209.5,6209.5,6
2013/11/20,11:39:00,6207.5,6207.5,6207.5,6207.5,1
2013/11/20,11:42:00,6205.0,6205.0,6205.0,6205.0,6
2013/11/20,11:45:00,6207.5,6213.0,6204.5,6208.5,235
2013/11/20,11:46:00,6209.0,6218.0,6206.5,6215.0,477
2013/11/20,11:47:00,6214.5,6220.0,6214.5,6219.0,229
2013/11/20,11:48:00,6218.5,6219.0,6216.0,6218.0,129
2013/11/20,11:49:00,6218.0,6218.0,6213.5,6213.5,118
2013/11/20,11:50:00,6212.0,6216.0,6212.0,6216.0,56
2013/11/20,11:51:00,6216.0,6216.0,6210.5,6210.5,75
2013/11/20,11:52:00,6210.5,6216.0,6210.5,6214.5,38
2013/11/20,11:53:00,6215.0,6215.5,6212.0,6212.0,59
2013/11/20,11:54:00,6212.5,6215.0,6210.5,6215.0,33
2013/11/20,11:55:00,6213.5,6215.5,6211.0,6214.0,48
2013/11/20,11:56:00,6214.0,6214.0,6211.0,6211.0,46
2013/11/20,11:57:00,6212.0,6213.0,6210.0,6211.5,25
2013/11/20,11:58:00,6212.5,6216.5,6211.5,6213.0,35
2013/11/20,11:59:00,6212.0,6213.0,6211.0,6211.5,21
2013/11/20,12:00:00,6210.5,6212.0,6209.5,6211.0,23
2013/11/20,12:01:00,6210.5,6210.5,6207.0,6208.0,67
2013/11/20,12:02:00,6208.0,6208.0,6203.0,6204.0,58
2013/11/20,12:03:00,6203.5,6203.5,6200.0,6202.0,64
2013/11/20,12:04:00,6204.5,6208.0,6204.5,6208.0,50
2013/11/20,12:05:00,6207.5,6208.5,6206.0,6206.0,46
2013/11/20,12:06:00,6207.0,6207.0,6205.0,6206.0,95
2013/11/20,12:07:00,6206.5,6206.5,6203.5,6205.0,112
2013/11/20,12:08:00,6205.5,6206.0,6204.5,6205.5,64
2013/11/20,12:09:00,6205.5,6207.5,6205.0,6207.5,64
2013/11/20,12:10:00,6207.0,6208.0,6206.5,6206.5,46
2013/11/20,12:11:00,6206.5,6207.0,6204.5,6206.0,43
2013/11/20,12:12:00,6204.5,6206.0,6204.0,6204.5,28
2013/11/20,12:13:00,6206.0,6206.0,6205.0,6206.0,23
2013/11/20,12:14:00,6206.5,6206.5,6203.0,6203.0,27
2013/11/20,12:15:00,6204.0,6206.5,6203.0,6205.5,16
2013/11/20,12:16:00,6207.0,6211.0,6207.0,6210.5,24
2013/11/20,12:17:00,6211.0,6212.0,6209.5,6209.5,34
2013/11/20,12:18:00,6211.5,6212.5,6210.0,6211.5,17
2013/11/20,12:19:00,6212.0,6213.0,6211.0,6211.0,20
2013/11/20,12:20:00,6211.0,6212.0,6210.0,6212.0,16
2013/11/20,12:21:00,6212.5,6215.0,6211.0,6215.0,23
2013/11/20,12:22:00,6216.0,6217.5,6213.0,6217.0,52
2013/11/20,12:23:00,6217.5,6218.0,6216.0,6217.5,25
2013/11/20,12:24:00,6215.0,6217.5,6215.0,6215.5,15
2013/11/20,12:25:00,6215.5,6216.5,6212.0,6215.5,50
2013/11/20,12:26:00,6215.0,6215.5,6212.0,6212.0,51
2013/11/20,12:27:00,6212.0,6214.0,6212.0,6212.5,19
2013/11/20,12:28:00,6212.0,6212.5,6210.5,6210.5,28
2013/11/20,12:29:00,6211.5,6213.5,6210.5,6212.0,29
2013/11/20,12:30:00,6211.5,6212.0,6211.0,6211.5,16
2013/11/20,12:31:00,6211.0,6211.0,6209.0,6209.0,32
2013/11/20,12:32:00,6210.0,6211.0,6208.5,6208.5,29
2013/11/20,12:33:00,6208.5,6210.5,6208.0,6210.0,22
2013/11/20,12:34:00,6210.0,6211.0,6210.0,6211.0,21
2013/11/20,12:35:00,6210.5,6211.0,6207.5,6207.5,39
2013/11/20,12:36:00,6208.5,6210.5,6207.5,6209.5,35
2013/11/20,12:37:00,6209.5,6209.5,6207.5,6208.0,19
2013/11/20,12:38:00,6208.5,6211.0,6208.0,6211.0,54
2013/11/20,12:39:00,6211.5,6213.0,6210.5,6210.5,86
2013/11/20,12:40:00,6211.5,6212.0,6211.5,6211.5,24
2013/11/20,12:41:00,6211.5,6212.0,6211.0,6211.5,18
2013/11/20,12:42:00,6211.0,6211.5,6211.0,6211.0,15
2013/11/20,12:43:00,6210.5,6210.5,6208.5,6208.5,57
2013/11/20,12:44:00,6208.0,6211.5,6208.0,6208.5,20
2013/11/20,12:45:00,6210.0,6211.0,6210.0,6210.0,35
2013/11/20,12:46:00,6210.0,6211.0,6210.0,6210.5,85
2013/11/20,12:47:00,6210.5,6213.5,6210.0,6213.5,62
2013/11/20,12:48:00,6213.5,6214.5,6213.5,6214.5,81
2013/11/20,12:49:00,6214.0,6214.0,6213.5,6214.0,18
2013/11/20,12:50:00,6213.5,6214.0,6213.5,6214.0,23
2013/11/20,12:51:00,6213.5,6215.5,6213.0,6215.5,100
2013/11/20,12:52:00,6215.0,6215.0,6211.0,6212.0,49
2013/11/20,12:53:00,6211.5,6211.5,6208.5,6208.5,21
2013/11/20,12:54:00,6209.0,6210.0,6208.5,6208.5,16
2013/11/20,12:55:00,6208.5,6210.5,6208.5,6209.5,19
2013/11/20,12:56:00,6209.0,6210.5,6209.0,6210.0,23
2013/11/20,12:57:00,6209.5,6209.5,6208.0,6208.5,25
2013/11/20,12:58:00,6208.0,6208.5,6208.0,6208.0,14
2013/11/20,12:59:00,6208.5,6210.0,6207.5,6208.0,25
2013/11/20,13:00:00,6207.5,6209.5,6207.5,6209.5,16
2013/11/20,13:01:00,6208.0,6208.5,6207.0,6208.0,15
2013/11/20,13:02:00,6208.0,6208.5,6206.0,6207.5,91
2013/11/20,13:03:00,6206.0,6208.0,6205.5,6206.0,37
2013/11/20,13:04:00,6207.0,6208.5,6205.5,6205.5,68
2013/11/20,13:05:00,6205.5,6207.0,6204.0,6206.5,109
2013/11/20,13:06:00,6206.5,6212.5,6206.5,6211.5,79
2013/11/20,13:07:00,6210.0,6210.5,6209.0,6209.5,52
2013/11/20,13:08:00,6208.5,6211.0,6207.0,6207.0,67
2013/11/20,13:09:00,6207.0,6209.0,6205.0,6209.0,32
2013/11/20,13:10:00,6209.0,6209.0,6206.5,6206.5,18
2013/11/20,13:11:00,6206.5,6206.5,6205.0,6206.5,32
2013/11/20,13:12:00,6205.5,6207.0,6203.5,6206.0,39
2013/11/20,13:13:00,6207.0,6207.0,6205.0,6207.0,33
2013/11/20,13:14:00,6208.0,6208.0,6205.0,6205.0,34
2013/11/20,13:15:00,6206.5,6207.5,6205.5,6207.0,20
2013/11/20,13:16:00,6206.0,6206.0,6202.5,6204.5,43
2013/11/20,13:17:00,6204.5,6206.5,6203.0,6205.5,28
2013/11/20,13:18:00,6205.0,6206.0,6202.5,6205.0,31
2013/11/20,13:19:00,6204.0,6205.5,6203.0,6204.5,26
2013/11/20,13:20:00,6204.5,6204.5,6202.0,6202.0,24
2013/11/20,13:21:00,6202.0,6204.5,6201.0,6203.0,27
2013/11/20,13:22:00,6203.0,6204.5,6202.5,6204.0,26
2013/11/20,13:23:00,6205.0,6205.0,6204.0,6205.0,27
2013/11/20,13:24:00,6204.5,6205.0,6202.0,6205.0,44
2013/11/20,13:25:00,6205.0,6205.5,6203.5,6204.5,16
2013/11/20,13:26:00,6205.0,6205.5,6203.0,6203.5,49
2013/11/20,13:27:00,6203.5,6203.5,6202.0,6202.5,19
2013/11/20,13:28:00,6202.5,6202.5,6198.5,6199.0,83
2013/11/20,13:29:00,6199.0,6199.0,6193.0,6196.0,201
2013/11/20,13:30:00,6196.0,6196.5,6190.0,6190.0,275
2013/11/20,13:31:00,6191.0,6191.5,6185.5,6185.5,345
2013/11/20,13:32:00,6185.0,6190.5,6184.5,6188.5,115
2013/11/20,13:33:00,6188.0,6188.5,6183.0,6188.0,135
2013/11/20,13:34:00,6188.0,6190.0,6188.0,6189.5,36
2013/11/20,13:35:00,6189.5,6192.0,6189.5,6190.0,35
2013/11/20,13:36:00,6189.0,6189.5,6189.0,6189.0,28
2013/11/20,13:37:00,6189.0,6191.0,6187.5,6190.0,39
2013/11/20,13:38:00,6189.5,6192.0,6189.5,6192.0,29
2013/11/20,13:39:00,6192.0,6192.0,6191.0,6191.0,18
2013/11/20,13:40:00,6192.0,6192.0,6189.5,6190.5,30
2013/11/20,13:41:00,6189.5,6191.0,6189.5,6191.0,26
2013/11/20,13:42:00,6191.0,6194.0,6191.0,6193.5,62
2013/11/20,13:43:00,6193.5,6194.5,6193.5,6194.0,20
2013/11/20,13:44:00,6194.0,6195.0,6193.0,6194.5,21
2013/11/20,13:45:00,6194.5,6194.5,6193.5,6194.5,31
2013/11/20,13:46:00,6194.0,6194.0,6193.0,6194.0,24
2013/11/20,13:47:00,6195.0,6195.5,6194.0,6194.0,33
2013/11/20,13:48:00,6195.5,6195.5,6194.5,6194.5,20
2013/11/20,13:49:00,6195.5,6195.5,6194.0,6195.0,16
2013/11/20,13:50:00,6195.0,6199.5,6195.0,6199.5,76
2013/11/20,13:51:00,6199.5,6199.5,6198.5,6198.5,23
2013/11/20,13:52:00,6198.5,6199.0,6198.0,6199.0,36
2013/11/20,13:53:00,6199.5,6199.5,6196.5,6197.0,45
2013/11/20,13:54:00,6198.0,6198.0,6196.5,6196.5,16
2013/11/20,13:55:00,6196.5,6198.0,6194.0,6197.0,54
2013/11/20,13:56:00,6196.5,6198.0,6196.0,6197.0,23
2013/11/20,13:57:00,6197.0,6197.0,6195.5,6196.0,24
2013/11/20,13:58:00,6195.5,6195.5,6194.0,6194.5,22
2013/11/20,13:59:00,6194.5,6195.0,6194.0,6194.0,33
2013/11/20,14:00:00,6193.5,6195.5,6193.0,6194.5,27
2013/11/20,14:01:00,6193.5,6193.5,6192.5,6192.5,34
2013/11/20,14:02:00,6192.5,6193.5,6192.5,6192.5,31
2013/11/20,14:03:00,6192.5,6193.0,6191.5,6191.5,42
2013/11/20,14:04:00,6191.0,6191.5,6191.0,6191.0,14
2013/11/20,14:05:00,6190.5,6191.5,6190.0,6191.0,24
2013/11/20,14:06:00,6191.0,6192.5,6191.0,6192.5,30
2013/11/20,14:07:00,6192.5,6194.5,6192.5,6193.0,17
2013/11/20,14:08:00,6193.0,6194.0,6192.0,6192.0,40
2013/11/20,14:09:00,6192.5,6195.0,6192.5,6195.0,24
2013/11/20,14:10:00,6194.5,6194.5,6193.5,6193.5,18
2013/11/20,14:11:00,6193.0,6195.0,6192.5,6192.5,17
2013/11/20,14:12:00,6193.5,6194.5,6192.5,6192.5,33
2013/11/20,14:13:00,6192.0,6193.0,6191.5,6192.0,19
2013/11/20,14:14:00,6192.5,6193.0,6191.5,6193.0,15
2013/11/20,14:15:00,6192.5,6193.0,6192.0,6192.0,16
2013/11/20,14:16:00,6192.0,6192.0,6191.5,6191.5,14
2013/11/20,14:17:00,6191.0,6192.0,6189.0,6190.0,37
2013/11/20,14:18:00,6188.0,6189.5,6188.0,6188.5,20
2013/11/20,14:19:00,6188.0,6189.5,6188.0,6188.5,13
2013/11/20,14:20:00,6188.5,6189.5,6188.5,6189.0,20
2013/11/20,14:21:00,6189.0,6189.0,6186.0,6186.5,48
2013/11/20,14:22:00,6186.0,6189.0,6186.0,6187.5,79
2013/11/20,14:23:00,6188.0,6188.0,6184.5,6185.5,45
2013/11/20,14:24:00,6185.0,6185.0,6183.0,6183.0,87
2013/11/20,14:25:00,6183.5,6184.5,6183.5,6184.0,28
2013/11/20,14:26:00,6185.5,6186.5,6185.0,6186.5,36
2013/11/20,14:27:00,6186.5,6188.5,6186.0,6188.0,57
2013/11/20,14:28:00,6188.0,6188.0,6187.0,6187.0,19
2013/11/20,14:29:00,6187.0,6187.5,6184.5,6185.5,30
2013/11/20,14:30:00,6185.0,6186.0,6185.0,6185.5,13
2013/11/20,14:31:00,6186.5,6190.0,6186.0,6189.5,40
2013/11/20,14:32:00,6189.0,6190.0,6189.0,6189.0,29
2013/11/20,14:33:00,6189.5,6191.5,6189.5,6190.5,18
2013/11/20,14:34:00,6191.0,6192.0,6190.5,6192.0,24
2013/11/20,14:35:00,6191.5,6191.5,6191.0,6191.5,16
2013/11/20,14:36:00,6191.5,6195.5,6190.5,6195.5,50
2013/11/20,14:37:00,6195.0,6197.0,6195.0,6197.0,16
2013/11/20,14:38:00,6198.0,6198.0,6196.5,6198.0,52
2013/11/20,14:39:00,6196.5,6196.5,6195.5,6195.5,13
2013/11/20,14:40:00,6196.5,6196.5,6195.5,6196.0,21
2013/11/20,14:41:00,6197.5,6197.5,6197.0,6197.5,19
2013/11/20,14:42:00,6197.5,6198.0,6197.0,6198.0,21
2013/11/20,14:43:00,6198.0,6203.5,6197.5,6203.0,64
2013/11/20,14:44:00,6203.0,6203.5,6201.5,6201.5,29
2013/11/20,14:45:00,6201.5,6202.5,6201.5,6202.0,16
2013/11/20,14:46:00,6202.0,6202.5,6201.5,6202.0,16
2013/11/20,14:47:00,6202.0,6203.0,6201.5,6203.0,15
2013/11/20,14:48:00,6202.5,6203.0,6202.0,6202.0,30
2013/11/20,14:49:00,6202.0,6202.5,6201.5,6201.5,22
2013/11/20,14:50:00,6201.0,6201.0,6199.0,6199.0,136
2013/11/20,14:51:00,6199.0,6200.0,6199.0,6200.0,15
2013/11/20,14:52:00,6201.0,6201.0,6198.5,6200.0,54
2013/11/20,14:53:00,6199.5,6200.0,6199.5,6200.0,11
2013/11/20,14:54:00,6199.0,6201.0,6199.0,6200.0,14
2013/11/20,14:55:00,6201.0,6205.5,6201.0,6205.5,24
2013/11/20,14:56:00,6206.5,6209.5,6206.5,6209.5,36
2013/11/20,14:57:00,6209.0,6209.0,6207.0,6208.5,39
2013/11/20,14:58:00,6209.0,6209.0,6208.0,6208.5,18
2013/11/20,14:59:00,6209.0,6209.0,6207.0,6207.5,26
2013/11/20,15:00:00,6208.5,6211.0,6208.5,6210.5,22
2013/11/20,15:01:00,6212.0,6216.0,6212.0,6214.5,114
2013/11/20,15:02:00,6214.0,6214.0,6213.0,6214.0,23
2013/11/20,15:03:00,6215.0,6215.0,6211.0,6211.0,34
2013/11/20,15:04:00,6211.5,6213.5,6211.0,6213.5,18
2013/11/20,15:05:00,6214.0,6220.5,6213.5,6220.5,264
2013/11/20,15:06:00,6220.0,6222.0,6218.0,6218.0,175
2013/11/20,15:07:00,6217.5,6218.5,6217.0,6217.5,18
2013/11/20,15:08:00,6217.5,6217.5,6216.0,6216.0,21
2013/11/20,15:09:00,6216.5,6216.5,6213.0,6213.5,33
2013/11/20,15:10:00,6215.0,6215.5,6214.0,6214.5,19
2013/11/20,15:11:00,6214.5,6217.0,6214.5,6215.5,17
2013/11/20,15:12:00,6215.5,6216.5,6215.0,6216.5,117
2013/11/20,15:13:00,6216.5,6216.5,6216.0,6216.5,21
2013/11/20,15:14:00,6216.0,6217.5,6216.0,6217.5,44
2013/11/20,15:15:00,6218.0,6220.5,6218.0,6218.5,25
2013/11/20,15:16:00,6218.5,6220.5,6218.5,6220.5,41
2013/11/20,15:17:00,6221.0,6226.5,6220.5,6225.5,91
2013/11/20,15:18:00,6224.5,6225.0,6223.0,6223.5,115
2013/11/20,15:19:00,6223.5,6224.5,6221.5,6222.0,67
2013/11/20,15:20:00,6221.5,6222.0,6219.0,6219.0,39
2013/11/20,15:21:00,6219.0,6219.5,6215.5,6216.0,60
2013/11/20,15:22:00,6216.0,6217.0,6215.5,6216.0,26
2013/11/20,15:23:00,6215.5,6217.0,6215.5,6216.0,22
2013/11/20,15:24:00,6216.5,6216.5,6212.5,6213.0,36
2013/11/20,15:25:00,6214.0,6216.5,6214.0,6215.0,30
2013/11/20,15:26:00,6213.0,6215.0,6213.0,6213.0,21
2013/11/20,15:27:00,6212.5,6213.0,6211.5,6211.5,16
2013/11/20,15:28:00,6211.5,6213.0,6211.5,6212.5,14
2013/11/20,15:29:00,6212.5,6212.5,6212.0,6212.0,18
2013/11/20,15:30:00,6211.5,6214.5,6211.5,6214.5,27
2013/11/20,15:31:00,6214.5,6215.5,6213.5,6213.5,68
2013/11/20,15:32:00,6213.0,6214.0,6212.5,6213.5,16
2013/11/20,15:33:00,6213.5,6215.0,6213.0,6214.5,40
2013/11/20,15:34:00,6214.0,6214.5,6210.5,6212.5,96
2013/11/20,15:35:00,6212.5,6213.5,6211.0,6211.5,40
2013/11/20,15:36:00,6213.0,6214.0,6211.5,6212.5,91
2013/11/20,15:37:00,6211.5,6216.5,6211.0,6216.5,83
2013/11/20,15:38:00,6215.5,6216.0,6214.0,6215.0,76
2013/11/20,15:39:00,6215.0,6216.0,6214.0,6214.0,59
2013/11/20,15:40:00,6214.0,6214.0,6213.5,6213.5,23
2013/11/20,15:41:00,6214.5,6216.0,6214.0,6216.0,54
2013/11/20,15:42:00,6216.0,6216.5,6214.5,6214.5,52
2013/11/20,15:43:00,6213.5,6216.0,6212.5,6214.5,42
2013/11/20,15:44:00,6215.0,6215.0,6212.5,6213.0,51
2013/11/20,15:45:00,6213.0,6213.0,6212.0,6212.0,71
2013/11/20,15:46:00,6213.0,6213.5,6211.5,6211.5,63
2013/11/20,15:47:00,6211.5,6213.0,6210.5,6213.0,76
2013/11/20,15:48:00,6213.5,6213.5,6210.5,6210.5,32
2013/11/20,15:49:00,6212.0,6214.0,6212.0,6212.0,47
2013/11/20,15:50:00,6212.5,6213.5,6212.0,6212.5,34
2013/11/20,15:51:00,6213.0,6213.0,6210.0,6210.0,42
2013/11/20,15:52:00,6208.0,6211.0,6208.0,6210.5,50
2013/11/20,15:53:00,6210.5,6210.5,6208.0,6208.5,22
2013/11/20,15:54:00,6208.5,6209.5,6208.5,6209.5,51
2013/11/20,15:55:00,6210.0,6211.5,6210.0,6211.5,37
2013/11/20,15:56:00,6213.0,6213.5,6210.5,6210.5,45
2013/11/20,15:57:00,6211.0,6211.0,6210.5,6211.0,27
2013/11/20,15:58:00,6210.5,6210.5,6208.5,6209.0,44
2013/11/20,15:59:00,6209.5,6211.5,6208.0,6210.5,45
2013/11/20,16:00:00,6209.0,6211.5,6209.0,6211.0,25
2013/11/20,16:01:00,6211.0,6211.5,6210.0,6210.5,53
2013/11/20,16:02:00,6210.0,6211.0,6206.5,6208.0,72
2013/11/20,16:03:00,6208.0,6208.0,6207.0,6207.5,27
2013/11/20,16:04:00,6207.5,6207.5,6205.0,6205.5,59
2013/11/20,16:05:00,6206.0,6210.5,6206.0,6208.5,151
2013/11/20,16:06:00,6208.5,6210.5,6207.0,6209.5,62
2013/11/20,16:07:00,6209.0,6212.0,6207.5,6210.5,42
2013/11/20,16:08:00,6210.5,6212.5,6210.0,6212.5,27
2013/11/20,16:09:00,6212.5,6213.5,6212.0,6212.0,39
2013/11/20,16:10:00,6212.5,6213.5,6211.5,6213.5,48
2013/11/20,16:11:00,6213.0,6217.0,6213.0,6217.0,104
2013/11/20,16:12:00,6217.5,6217.5,6215.5,6215.5,48
2013/11/20,16:13:00,6215.5,6216.0,6214.0,6215.5,49
2013/11/20,16:14:00,6216.0,6216.0,6214.5,6215.0,17
2013/11/20,16:15:00,6215.0,6215.5,6213.5,6214.0,47
2013/11/20,16:16:00,6213.5,6217.0,6213.5,6216.5,34
2013/11/20,16:17:00,6217.0,6217.0,6214.0,6214.0,34
2013/11/20,16:18:00,6214.0,6216.0,6214.0,6214.5,66
2013/11/20,16:19:00,6214.0,6215.0,6213.5,6214.5,42
2013/11/20,16:20:00,6214.0,6215.0,6213.0,6214.5,57
2013/11/20,16:21:00,6214.5,6218.0,6214.5,6217.5,78
2013/11/20,16:22:00,6218.0,6222.0,6218.0,6221.0,149
2013/11/20,16:23:00,6221.0,6221.0,6217.5,6217.5,57
2013/11/20,16:24:00,6217.5,6218.5,6216.5,6218.0,36
2013/11/20,16:25:00,6217.0,6218.5,6217.0,6218.0,156
2013/11/20,16:26:00,6218.0,6219.5,6218.0,6219.5,22
2013/11/20,16:27:00,6219.5,6219.5,6218.0,6218.0,180
2013/11/20,16:28:00,6217.5,6217.5,6215.5,6216.0,41
2013/11/20,16:29:00,6215.5,6216.0,6214.0,6215.5,27
2013/11/20,16:30:00,6214.5,6217.0,6213.0,6216.5,121
2013/11/20,16:31:00,6216.5,6220.0,6214.0,6219.0,173
2013/11/20,16:32:00,6219.0,6219.0,6217.5,6218.0,36
2013/11/20,16:33:00,6218.5,6218.5,6217.0,6217.0,49
2013/11/20,16:34:00,6217.5,6220.0,6217.5,6217.5,58
2013/11/20,16:35:00,6217.5,6220.0,6215.5,6219.5,51
2013/11/20,16:36:00,6218.5,6219.5,6217.0,6219.5,53
2013/11/20,16:37:00,6219.0,6224.0,6218.5,6221.5,90
2013/11/20,16:38:00,6221.5,6222.5,6219.5,6220.5,67
2013/11/20,16:39:00,6221.0,6225.5,6219.5,6225.5,59
2013/11/20,16:40:00,6226.5,6230.0,6225.5,6229.5,228
2013/11/20,16:41:00,6229.0,6229.5,6226.0,6227.0,120
2013/11/20,16:42:00,6226.0,6226.0,6223.0,6223.0,54
2013/11/20,16:43:00,6222.5,6222.5,6220.5,6220.5,48
2013/11/20,16:44:00,6220.5,6222.0,6219.5,6221.5,68
2013/11/20,16:45:00,6222.5,6222.5,6219.0,6221.0,53
2013/11/20,16:46:00,6221.5,6222.0,6221.5,6222.0,31
2013/11/20,16:47:00,6221.5,6222.0,6219.0,6219.0,72
2013/11/20,16:48:00,6218.0,6219.0,6217.5,6218.5,53
2013/11/20,16:49:00,6219.5,6222.5,6219.5,6222.0,38
2013/11/20,16:50:00,6221.5,6221.5,6218.0,6218.5,91
2013/11/20,16:51:00,6218.5,6222.0,6218.5,6220.5,37
2013/11/20,16:52:00,6220.0,6221.0,6219.0,6221.0,47
2013/11/20,16:53:00,6221.0,6223.5,6221.0,6221.5,48
2013/11/20,16:54:00,6221.5,6221.5,6216.0,6216.0,71
2013/11/20,16:55:00,6216.0,6216.5,6211.5,6215.5,95
2013/11/20,16:56:00,6216.0,6216.0,6209.5,6210.0,63
2013/11/20,16:57:00,6212.0,6215.5,6212.0,6212.5,45
2013/11/20,16:58:00,6213.5,6216.5,6213.5,6214.0,74
2013/11/20,16:59:00,6216.0,6216.0,6214.0,6214.0,30
2013/11/20,17:00:00,6214.0,6215.5,6213.5,6214.0,38
2013/11/20,17:01:00,6213.5,6214.0,6211.0,6212.5,62
2013/11/20,17:02:00,6212.0,6212.5,6211.0,6212.0,60
2013/11/20,17:03:00,6211.5,6212.0,6210.0,6211.0,89
2013/11/20,17:04:00,6211.5,6211.5,6209.0,6209.5,124
2013/11/20,17:05:00,6210.0,6211.5,6209.0,6211.0,100
2013/11/20,17:06:00,6210.5,6215.5,6210.5,6214.0,94
2013/11/20,17:07:00,6214.0,6214.5,6213.0,6213.5,78
2013/11/20,17:08:00,6214.5,6216.5,6214.0,6214.0,88
2013/11/20,17:09:00,6213.0,6213.5,6211.0,6212.5,69
2013/11/20,17:10:00,6212.5,6212.5,6210.0,6210.5,131
2013/11/20,17:11:00,6210.0,6211.5,6210.0,6210.5,80
2013/11/20,17:12:00,6210.5,6212.0,6210.0,6210.5,70
2013/11/20,17:13:00,6210.5,6211.0,6209.5,6210.0,51
2013/11/20,17:14:00,6209.5,6211.0,6208.0,6210.0,107
2013/11/20,17:15:00,6210.0,6213.0,6209.0,6213.0,67
2013/11/20,17:16:00,6212.5,6214.5,6212.5,6212.5,49
2013/11/20,17:17:00,6211.5,6212.0,6210.0,6210.0,55
2013/11/20,17:18:00,6209.5,6210.5,6207.5,6208.5,100
2013/11/20,17:19:00,6208.5,6210.5,6208.0,6210.5,56
2013/11/20,17:20:00,6212.0,6212.0,6206.5,6207.5,131
2013/11/20,17:21:00,6206.5,6208.0,6201.0,6202.5,125
2013/11/20,17:22:00,6201.5,6203.5,6195.5,6196.0,191
2013/11/20,17:23:00,6196.5,6200.5,6196.5,6197.5,117
2013/11/20,17:24:00,6198.0,6198.0,6196.5,6197.0,50
2013/11/20,17:25:00,6196.0,6197.0,6192.5,6195.0,200
2013/11/20,17:26:00,6195.0,6195.0,6188.0,6188.5,150
2013/11/20,17:27:00,6186.5,6188.5,6178.5,6179.5,206
2013/11/20,17:28:00,6179.5,6180.5,6177.5,6177.5,277
2013/11/20,17:29:00,6178.0,6181.5,6178.0,6181.5,79
2013/11/20,17:30:00,6181.5,6182.5,6176.0,6176.0,133
2013/11/20,17:31:00,6176.0,6176.0,6167.5,6169.0,302
2013/11/20,17:32:00,6169.0,6170.0,6161.0,6161.0,179
2013/11/20,17:33:00,6161.0,6161.5,6157.5,6161.0,409
2013/11/20,17:34:00,6161.0,6163.5,6161.0,6161.5,275
2013/11/20,17:35:00,6161.5,6161.5,6154.0,6154.0,208
2013/11/20,17:36:00,6154.5,6154.5,6148.0,6149.0,394
2013/11/20,17:37:00,6149.0,6153.5,6149.0,6153.5,284
2013/11/20,17:38:00,6153.5,6156.5,6153.5,6154.0,418
2013/11/20,17:39:00,6153.5,6154.0,6150.0,6151.5,158
2013/11/20,17:40:00,6152.0,6153.5,6151.0,6153.5,347
2013/11/20,17:41:00,6153.5,6153.5,6149.0,6151.0,300
2013/11/20,17:42:00,6151.0,6152.0,6146.5,6147.0,270
2013/11/20,17:43:00,6146.5,6149.0,6143.5,6145.0,314
2013/11/20,17:44:00,6144.5,6145.0,6138.0,6138.5,173
2013/11/20,17:45:00,6138.5,6138.5,6134.5,6136.5,244
2013/11/20,17:46:00,6136.5,6139.0,6130.0,6131.5,313
2013/11/20,17:47:00,6131.5,6133.0,6129.0,6133.0,235
2013/11/20,17:48:00,6132.5,6134.0,6127.5,6129.0,278
2013/11/20,17:49:00,6129.0,6130.0,6125.0,6126.0,280
2013/11/20,17:50:00,6126.5,6131.0,6126.5,6130.0,228
2013/11/20,17:51:00,6130.0,6136.5,6130.0,6136.5,303
2013/11/20,17:52:00,6136.5,6138.0,6135.0,6135.0,310
2013/11/20,17:53:00,6135.0,6137.5,6134.5,6135.0,191
2013/11/20,17:54:00,6134.5,6135.0,6132.5,6132.5,185
2013/11/20,17:55:00,6133.0,6135.0,6129.5,6130.0,218
2013/11/20,17:56:00,6130.0,6133.0,6130.0,6131.5,350
2013/11/20,17:57:00,6131.0,6133.0,6130.5,6132.0,418
2013/11/20,17:58:00,6131.5,6132.0,6129.5,6129.5,263
2013/11/20,17:59:00,6129.5,6130.5,6128.5,6130.5,465
2013/11/20,18:00:00,6130.0,6131.0,6126.5,6126.5,331
2013/11/20,18:01:00,6128.0,6129.5,6127.5,6129.5,27
2013/11/20,18:02:00,6129.5,6130.5,6129.0,6130.0,62
2013/11/20,18:03:00,6130.0,6132.5,6129.5,6132.5,61
2013/11/20,18:04:00,6132.5,6132.5,6130.5,6130.5,32
2013/11/20,18:05:00,6130.5,6130.5,6130.5,6130.5,5
2013/11/20,18:06:00,6130.0,6130.5,6130.0,6130.5,36
2013/11/20,18:07:00,6131.0,6131.0,6130.0,6130.5,21
2013/11/20,18:08:00,6130.5,6131.0,6130.5,6131.0,2
2013/11/20,18:09:00,6130.0,6130.5,6126.0,6130.5,37
2013/11/20,18:10:00,6130.0,6130.0,6130.0,6130.0,1
2013/11/20,18:15:00,6125.5,6125.5,6125.5,6125.5,46
2013/11/21,00:04:00,6135.5,6135.5,6135.5,6135.5,2
2013/11/21,00:05:00,6133.5,6133.5,6133.5,6133.5,3
2013/11/21,00:06:00,6133.0,6133.0,6133.0,6133.0,13
2013/11/21,00:07:00,6135.0,6135.0,6135.0,6135.0,6
2013/11/21,00:09:00,6135.0,6135.0,6128.0,6128.0,61
2013/11/21,00:13:00,6133.0,6133.0,6133.0,6133.0,25
2013/11/21,00:14:00,6133.0,6133.0,6133.0,6133.0,2
2013/11/21,00:16:00,6133.5,6133.5,6133.5,6133.5,10
2013/11/21,00:21:00,6135.0,6135.0,6135.0,6135.0,5
2013/11/21,00:24:00,6133.5,6133.5,6133.5,6133.5,1
2013/11/21,00:27:00,6135.0,6135.0,6135.0,6135.0,8
2013/11/21,00:28:00,6139.0,6139.0,6139.0,6139.0,5
2013/11/21,00:32:00,6137.0,6139.5,6137.0,6139.5,13
2013/11/21,00:34:00,6143.5,6145.0,6143.5,6145.0,16
2013/11/21,00:35:00,6145.0,6145.0,6145.0,6145.0,34
2013/11/21,00:37:00,6145.0,6145.0,6145.0,6145.0,16
2013/11/21,00:38:00,6145.0,6145.0,6145.0,6145.0,13
2013/11/21,00:41:00,6142.0,6142.0,6139.5,6139.5,33
2013/11/21,00:44:00,6140.0,6140.0,6140.0,6140.0,1
2013/11/21,00:47:00,6142.0,6144.5,6142.0,6144.5,2
2013/11/21,00:49:00,6140.0,6140.0,6140.0,6140.0,3
2013/11/21,00:50:00,6140.0,6140.0,6140.0,6140.0,2
2013/11/21,00:51:00,6140.0,6140.0,6140.0,6140.0,3
2013/11/21,00:52:00,6140.0,6140.5,6140.0,6140.5,2
2013/11/21,00:53:00,6140.0,6140.0,6140.0,6140.0,3
2013/11/21,00:54:00,6140.5,6140.5,6140.5,6140.5,2
2013/11/21,00:55:00,6140.0,6140.0,6140.0,6140.0,3
2013/11/21,00:56:00,6140.0,6142.5,6140.0,6141.0,4
2013/11/21,00:57:00,6141.0,6141.0,6141.0,6141.0,2
2013/11/21,00:58:00,6140.5,6140.5,6140.5,6140.5,3
2013/11/21,00:59:00,6140.5,6140.5,6140.0,6140.0,2
2013/11/21,01:00:00,6140.5,6140.5,6140.5,6140.5,3
2013/11/21,01:01:00,6140.0,6140.5,6140.0,6140.5,4
2013/11/21,01:02:00,6140.5,6140.5,6140.5,6140.5,3
2013/11/21,01:03:00,6141.0,6141.0,6141.0,6141.0,2
2013/11/21,01:04:00,6141.0,6141.0,6141.0,6141.0,3
2013/11/21,01:05:00,6141.0,6141.0,6141.0,6141.0,3
2013/11/21,01:06:00,6141.5,6141.5,6141.5,6141.5,2
2013/11/21,01:07:00,6141.0,6141.0,6141.0,6141.0,3
2013/11/21,01:08:00,6141.0,6141.0,6141.0,6141.0,2
2013/11/21,01:09:00,6141.0,6141.0,6141.0,6141.0,3
2013/11/21,01:10:00,6140.5,6140.5,6140.5,6140.5,3
2013/11/21,01:11:00,6140.5,6140.5,6140.5,6140.5,2
2013/11/21,01:12:00,6140.5,6143.0,6140.5,6140.5,14
2013/11/21,01:13:00,6141.0,6141.0,6141.0,6141.0,2
2013/11/21,01:14:00,6140.5,6142.0,6140.5,6140.5,18
2013/11/21,01:15:00,6142.5,6146.5,6142.5,6146.5,14
2013/11/21,01:16:00,6143.5,6143.5,6143.5,6143.5,3
2013/11/21,01:17:00,6143.5,6143.5,6143.5,6143.5,3
2013/11/21,01:18:00,6143.5,6143.5,6143.5,6143.5,2
2013/11/21,01:19:00,6143.5,6148.0,6143.0,6148.0,9
2013/11/21,01:20:00,6148.0,6148.0,6148.0,6148.0,4
2013/11/21,01:21:00,6148.5,6148.5,6148.0,6148.0,3
2013/11/21,01:22:00,6144.5,6144.5,6144.5,6144.5,2
2013/11/21,01:23:00,6144.5,6144.5,6141.5,6141.5,3
2013/11/21,01:24:00,6141.5,6141.5,6141.5,6141.5,2
2013/11/21,01:25:00,6142.0,6151.0,6142.0,6142.0,4
2013/11/21,01:26:00,6142.5,6142.5,6141.5,6141.5,2
2013/11/21,01:27:00,6141.5,6143.0,6141.5,6142.5,3
2013/11/21,01:28:00,6142.5,6142.5,6142.0,6142.5,13
2013/11/21,01:29:00,6142.5,6142.5,6142.5,6142.5,2
2013/11/21,01:30:00,6143.0,6143.0,6142.5,6142.5,3
2013/11/21,01:32:00,6143.0,6143.0,6143.0,6143.0,1
2013/11/21,01:33:00,6143.0,6143.0,6143.0,6143.0,2
2013/11/21,01:35:00,6149.0,6149.0,6149.0,6149.0,2
2013/11/21,01:37:00,6149.0,6149.0,6149.0,6149.0,1
2013/11/21,01:38:00,6149.0,6149.0,6149.0,6149.0,1
2013/11/21,01:40:00,6143.5,6143.5,6143.5,6143.5,1
2013/11/21,01:41:00,6148.0,6148.0,6140.0,6140.0,9
2013/11/21,01:42:00,6140.0,6140.5,6140.0,6140.0,4
2013/11/21,01:47:00,6145.5,6145.5,6145.5,6145.5,22
2013/11/21,01:48:00,6146.0,6146.0,6146.0,6146.0,1
2013/11/21,01:51:00,6147.5,6147.5,6147.5,6147.5,1
2013/11/21,01:52:00,6148.0,6148.0,6148.0,6148.0,1
2013/11/21,01:53:00,6145.0,6145.0,6145.0,6145.0,3
2013/11/21,01:54:00,6148.5,6148.5,6148.5,6148.5,1
2013/11/21,01:55:00,6148.0,6148.0,6148.0,6148.0,1
2013/11/21,01:56:00,6143.5,6143.5,6143.5,6143.5,1
2013/11/21,01:57:00,6148.0,6148.0,6148.0,6148.0,1
2013/11/21,01:58:00,6148.0,6148.0,6144.5,6144.5,13
2013/11/21,01:59:00,6145.0,6145.0,6145.0,6145.0,3
2013/11/21,02:00:00,6141.5,6141.5,6139.5,6141.0,31
2013/11/21,09:01:00,6112.0,6115.0,6102.0,6102.0,67
2013/11/21,09:02:00,6101.5,6106.0,6101.5,6104.0,16
2013/11/21,09:03:00,6104.5,6105.5,6103.0,6103.5,24
2013/11/21,09:04:00,6104.5,6104.5,6101.5,6104.0,34
2013/11/21,09:05:00,6102.0,6103.5,6085.0,6085.0,131
2013/11/21,09:07:00,6101.5,6101.5,6096.5,6098.0,37
2013/11/21,09:08:00,6097.5,6097.5,6097.5,6097.5,37
2013/11/21,09:09:00,6098.0,6099.0,6098.0,6099.0,35
2013/11/21,09:10:00,6096.5,6096.5,6096.5,6096.5,2
2013/11/21,09:14:00,6098.0,6098.0,6098.0,6098.0,2
2013/11/21,09:16:00,6097.0,6097.0,6096.5,6096.5,20
2013/11/21,09:17:00,6096.5,6096.5,6096.5,6096.5,6
2013/11/21,09:18:00,6098.0,6098.0,6098.0,6098.0,5
2013/11/21,09:19:00,6098.0,6098.0,6097.0,6097.0,17
2013/11/21,09:20:00,6097.0,6097.0,6096.5,6096.5,21
2013/11/21,09:21:00,6097.0,6098.0,6097.0,6098.0,11
2013/11/21,09:25:00,6098.0,6098.0,6097.5,6097.5,2
2013/11/21,09:26:00,6097.0,6097.5,6097.0,6097.0,5
2013/11/21,09:27:00,6097.0,6097.0,6097.0,6097.0,2
2013/11/21,09:30:00,6096.0,6097.0,6096.0,6097.0,7
2013/11/21,09:31:00,6097.5,6097.5,6097.5,6097.5,2
2013/11/21,09:32:00,6096.0,6096.0,6095.5,6095.5,6
2013/11/21,09:35:00,6097.0,6097.0,6097.0,6097.0,1
2013/11/21,09:36:00,6097.0,6097.0,6097.0,6097.0,1
2013/11/21,09:37:00,6096.0,6096.5,6096.0,6096.5,8
2013/11/21,09:38:00,6096.0,6096.5,6096.0,6096.5,18
2013/11/21,09:39:00,6097.0,6097.0,6097.0,6097.0,3
2013/11/21,09:41:00,6096.0,6096.5,6096.0,6096.0,7
2013/11/21,09:42:00,6096.0,6097.0,6096.0,6097.0,6
2013/11/21,09:43:00,6097.0,6097.0,6097.0,6097.0,3
2013/11/21,09:44:00,6097.5,6100.0,6097.5,6100.0,40
2013/11/21,09:45:00,6101.5,6101.5,6100.0,6100.0,15
2013/11/21,09:46:00,6100.0,6100.0,6097.0,6097.0,26
2013/11/21,09:50:00,6097.0,6097.0,6097.0,6097.0,2
2013/11/21,09:51:00,6098.0,6098.0,6098.0,6098.0,18
2013/11/21,09:54:00,6099.0,6099.0,6099.0,6099.0,17
2013/11/21,09:55:00,6099.5,6100.5,6099.5,6100.5,31
2013/11/21,09:56:00,6100.5,6100.5,6100.0,6100.0,20
2013/11/21,09:58:00,6098.0,6098.0,6097.0,6097.5,35
2013/11/21,10:02:00,6098.0,6098.0,6098.0,6098.0,7
2013/11/21,10:04:00,6098.5,6098.5,6098.0,6098.0,5
2013/11/21,10:06:00,6096.0,6096.0,6096.0,6096.0,1
2013/11/21,10:07:00,6101.5,6101.5,6101.5,6101.5,6
2013/11/21,10:13:00,6097.0,6097.0,6097.0,6097.0,2
2013/11/21,10:14:00,6097.0,6097.0,6097.0,6097.0,1
2013/11/21,10:19:00,6097.0,6097.0,6097.0,6097.0,1
2013/11/21,10:21:00,6099.5,6099.5,6099.5,6099.5,3
2013/11/21,10:22:00,6100.0,6100.0,6100.0,6100.0,3
2013/11/21,10:26:00,6097.5,6097.5,6097.5,6097.5,4
2013/11/21,10:29:00,6097.5,6097.5,6097.0,6097.0,8
2013/11/21,10:38:00,6097.0,6097.0,6097.0,6097.0,3
2013/11/21,10:40:00,6096.5,6096.5,6096.5,6096.5,6
2013/11/21,10:42:00,6096.5,6096.5,6096.5,6096.5,6
2013/11/21,10:43:00,6096.5,6096.5,6096.5,6096.5,3
2013/11/21,10:44:00,6096.5,6096.5,6096.5,6096.5,7
2013/11/21,10:45:00,6096.5,6096.5,6096.5,6096.5,4
2013/11/21,10:52:00,6096.5,6096.5,6096.5,6096.5,23
2013/11/21,10:53:00,6099.0,6100.0,6099.0,6100.0,33
2013/11/21,10:55:00,6100.0,6100.0,6100.0,6100.0,23
2013/11/21,10:56:00,6100.0,6100.5,6100.0,6100.5,23
2013/11/21,11:06:00,6099.5,6099.5,6097.0,6097.0,8
2013/11/21,11:08:00,6097.0,6097.0,6097.0,6097.0,10
2013/11/21,11:09:00,6096.5,6096.5,6095.0,6095.0,65
2013/11/21,11:11:00,6093.5,6093.5,6092.5,6092.5,35
2013/11/21,11:14:00,6091.5,6091.5,6091.0,6091.0,3
2013/11/21,11:16:00,6091.5,6091.5,6091.0,6091.0,2
2013/11/21,11:18:00,6093.5,6093.5,6093.5,6093.5,2
2013/11/21,11:19:00,6095.0,6095.0,6095.0,6095.0,2
2013/11/21,11:21:00,6099.0,6099.0,6099.0,6099.0,5
2013/11/21,11:22:00,6098.0,6100.5,6098.0,6100.5,6
2013/11/21,11:25:00,6101.5,6101.5,6101.0,6101.0,5
2013/11/21,11:26:00,6098.0,6098.0,6098.0,6098.0,1
2013/11/21,11:27:00,6099.0,6099.0,6099.0,6099.0,9
2013/11/21,11:28:00,6099.0,6099.0,6099.0,6099.0,1
2013/11/21,11:31:00,6096.5,6096.5,6094.0,6094.0,28
2013/11/21,11:32:00,6093.5,6093.5,6091.0,6091.0,22
2013/11/21,11:33:00,6090.0,6093.0,6089.0,6093.0,15
2013/11/21,11:35:00,6092.0,6092.0,6092.0,6092.0,5
2013/11/21,11:36:00,6095.0,6095.0,6095.0,6095.0,1
2013/11/21,11:37:00,6098.0,6098.5,6095.0,6095.0,7
2013/11/21,11:38:00,6098.5,6098.5,6098.5,6098.5,3
2013/11/21,11:39:00,6099.0,6099.0,6099.0,6099.0,22
2013/11/21,11:41:00,6099.0,6099.0,6098.5,6099.0,24
2013/11/21,11:42:00,6099.0,6099.0,6098.0,6098.0,15
2013/11/21,11:43:00,6098.0,6098.5,6097.5,6098.5,24
2013/11/21,11:44:00,6098.5,6098.5,6098.5,6098.5,5
2013/11/21,11:45:00,6098.5,6104.0,6092.0,6104.0,406
2013/11/21,11:46:00,6100.0,6103.0,6083.5,6089.5,663
2013/11/21,11:47:00,6088.5,6093.0,6088.0,6092.5,277
2013/11/21,11:48:00,6093.0,6095.5,6090.5,6092.5,184
2013/11/21,11:49:00,6093.5,6093.5,6087.0,6088.0,270
2013/11/21,11:50:00,6087.5,6089.5,6085.0,6086.0,157
2013/11/21,11:51:00,6085.5,6088.5,6084.0,6088.5,301
2013/11/21,11:52:00,6087.0,6092.0,6087.0,6091.0,74
2013/11/21,11:53:00,6091.0,6093.0,6090.5,6091.5,85
2013/11/21,11:54:00,6091.5,6094.0,6089.5,6090.5,110
2013/11/21,11:55:00,6090.5,6094.0,6090.5,6092.5,60
2013/11/21,11:56:00,6092.5,6093.5,6089.0,6089.0,141
2013/11/21,11:57:00,6088.5,6090.0,6087.0,6088.0,112
2013/11/21,11:58:00,6088.5,6091.5,6086.5,6089.5,145
2013/11/21,11:59:00,6089.5,6090.0,6087.0,6087.5,124
2013/11/21,12:00:00,6087.5,6087.5,6082.0,6085.0,344
2013/11/21,12:01:00,6084.0,6086.0,6082.0,6083.0,95
2013/11/21,12:02:00,6083.5,6085.5,6083.5,6085.5,98
2013/11/21,12:03:00,6085.5,6087.5,6085.0,6085.5,125
2013/11/21,12:04:00,6084.5,6086.5,6084.5,6085.0,94
2013/11/21,12:05:00,6085.0,6086.0,6070.0,6071.5,410
2013/11/21,12:06:00,6071.0,6073.0,6069.5,6070.0,247
2013/11/21,12:07:00,6070.0,6073.0,6069.0,6072.5,124
2013/11/21,12:08:00,6072.0,6072.5,6068.5,6069.0,235
2013/11/21,12:09:00,6069.0,6069.5,6058.5,6063.0,452
2013/11/21,12:10:00,6062.5,6066.0,6061.5,6066.0,273
2013/11/21,12:11:00,6066.0,6070.0,6065.5,6070.0,278
2013/11/21,12:12:00,6070.5,6070.5,6066.0,6066.0,154
2013/11/21,12:13:00,6066.5,6066.5,6063.0,6065.5,138
2013/11/21,12:14:00,6065.5,6067.0,6062.0,6065.5,142
2013/11/21,12:15:00,6065.0,6067.5,6062.0,6066.0,147
2013/11/21,12:16:00,6065.0,6069.0,6065.0,6068.5,78
2013/11/21,12:17:00,6069.0,6070.0,6067.0,6069.0,164
2013/11/21,12:18:00,6068.5,6071.5,6068.5,6070.5,60
2013/11/21,12:19:00,6071.0,6071.0,6069.5,6071.0,82
2013/11/21,12:20:00,6071.0,6071.0,6070.0,6071.0,69
2013/11/21,12:21:00,6071.0,6073.5,6070.5,6070.5,103
2013/11/21,12:22:00,6070.0,6070.0,6067.5,6069.5,87
2013/11/21,12:23:00,6069.5,6070.5,6069.0,6070.0,56
2013/11/21,12:24:00,6069.5,6069.5,6064.5,6069.0,147
2013/11/21,12:25:00,6067.5,6070.0,6066.5,6068.5,145
2013/11/21,12:26:00,6068.5,6068.5,6059.0,6060.5,448
2013/11/21,12:27:00,6061.0,6062.5,6060.0,6061.0,139
2013/11/21,12:28:00,6061.0,6065.0,6059.5,6060.5,211
2013/11/21,12:29:00,6060.0,6061.5,6057.5,6060.0,398
2013/11/21,12:30:00,6060.0,6060.0,6052.5,6056.0,433
2013/11/21,12:31:00,6056.0,6056.0,6051.0,6051.5,161
2013/11/21,12:32:00,6050.5,6052.5,6048.5,6052.0,196
2013/11/21,12:33:00,6052.5,6055.5,6052.0,6055.5,112
2013/11/21,12:34:00,6056.0,6058.0,6055.5,6057.0,126
2013/11/21,12:35:00,6056.5,6057.5,6051.5,6054.0,185
2013/11/21,12:36:00,6054.5,6055.0,6051.5,6053.0,155
2013/11/21,12:37:00,6053.5,6056.0,6053.5,6055.0,86
2013/11/21,12:38:00,6055.0,6057.0,6055.0,6056.0,79
2013/11/21,12:39:00,6056.0,6056.0,6051.5,6052.5,242
2013/11/21,12:40:00,6052.5,6055.0,6052.0,6053.0,101
2013/11/21,12:41:00,6051.5,6053.0,6051.0,6052.0,62
2013/11/21,12:42:00,6053.0,6056.5,6053.0,6056.0,59
2013/11/21,12:43:00,6056.5,6057.0,6056.0,6057.0,80
2013/11/21,12:44:00,6057.5,6059.0,6057.0,6058.0,109
2013/11/21,12:45:00,6058.0,6061.0,6058.0,6060.5,90
2013/11/21,12:46:00,6060.5,6060.5,6059.0,6059.0,110
2013/11/21,12:47:00,6059.0,6062.0,6059.0,6060.0,74
2013/11/21,12:48:00,6059.0,6062.5,6058.5,6062.0,160
2013/11/21,12:49:00,6063.0,6067.5,6063.0,6066.0,213
2013/11/21,12:50:00,6066.5,6067.5,6063.5,6064.0,208
2013/11/21,12:51:00,6063.5,6064.5,6063.0,6063.0,26
2013/11/21,12:52:00,6063.0,6065.0,6063.0,6065.0,31
2013/11/21,12:53:00,6065.0,6067.0,6064.0,6064.0,72
2013/11/21,12:54:00,6063.5,6063.5,6060.0,6061.0,73
2013/11/21,12:55:00,6060.5,6061.5,6058.5,6060.5,58
2013/11/21,12:56:00,6060.5,6064.5,6060.5,6063.5,57
2013/11/21,12:57:00,6063.0,6063.5,6059.5,6062.0,82
2013/11/21,12:58:00,6062.5,6062.5,6060.0,6060.5,43
2013/11/21,12:59:00,6061.0,6063.0,6061.0,6061.0,55
2013/11/21,13:00:00,6061.5,6062.0,6059.0,6061.0,81
2013/11/21,13:01:00,6059.5,6060.0,6058.5,6059.0,50
2013/11/21,13:02:00,6059.0,6061.0,6058.5,6060.0,147
2013/11/21,13:03:00,6058.5,6062.5,6057.5,6061.5,76
2013/11/21,13:04:00,6061.0,6061.5,6058.0,6060.5,72
2013/11/21,13:05:00,6059.0,6059.0,6057.5,6058.0,54
2013/11/21,13:06:00,6057.5,6057.5,6055.5,6057.0,61
2013/11/21,13:07:00,6057.0,6057.5,6056.5,6057.0,43
2013/11/21,13:08:00,6057.5,6060.0,6057.5,6058.5,50
2013/11/21,13:09:00,6058.5,6060.0,6058.5,6060.0,69
2013/11/21,13:10:00,6060.0,6062.0,6060.0,6061.0,69
2013/11/21,13:11:00,6060.5,6062.5,6060.5,6062.5,98
2013/11/21,13:12:00,6062.0,6062.0,6056.0,6056.5,120
2013/11/21,13:13:00,6056.5,6058.5,6055.5,6056.5,110
2013/11/21,13:14:00,6056.5,6056.5,6055.0,6055.0,115
2013/11/21,13:15:00,6055.0,6056.5,6054.5,6055.0,79
2013/11/21,13:16:00,6054.5,6058.5,6053.5,6057.5,79
2013/11/21,13:17:00,6057.5,6058.0,6056.0,6057.5,66
2013/11/21,13:18:00,6057.5,6058.0,6057.0,6057.0,29
2013/11/21,13:19:00,6056.5,6057.0,6055.5,6056.5,36
2013/11/21,13:20:00,6056.5,6058.0,6056.5,6057.0,51
2013/11/21,13:21:00,6056.5,6056.5,6053.0,6053.5,122
2013/11/21,13:22:00,6055.0,6055.5,6054.0,6054.5,55
2013/11/21,13:23:00,6054.5,6055.5,6051.0,6051.0,110
2013/11/21,13:24:00,6051.5,6052.0,6049.5,6049.5,115
2013/11/21,13:25:00,6049.5,6052.5,6049.0,6051.0,103
2013/11/21,13:26:00,6051.0,6054.5,6050.5,6053.0,104
2013/11/21,13:27:00,6053.0,6054.5,6050.0,6050.0,122
2013/11/21,13:28:00,6049.5,6053.5,6049.0,6050.0,92
2013/11/21,13:29:00,6050.5,6053.0,6050.5,6053.0,103
2013/11/21,13:30:00,6053.0,6053.0,6051.0,6052.0,102
2013/11/21,13:31:00,6052.5,6054.5,6051.0,6053.5,80
2013/11/21,13:32:00,6054.0,6059.0,6053.5,6059.0,53
2013/11/21,13:33:00,6059.0,6059.0,6053.5,6058.5,145
2013/11/21,13:34:00,6058.5,6058.5,6055.5,6058.0,146
2013/11/21,13:35:00,6058.5,6062.5,6058.5,6062.5,526
2013/11/21,13:36:00,6061.5,6062.0,6058.0,6058.5,81
2013/11/21,13:37:00,6058.5,6059.5,6058.0,6059.0,81
2013/11/21,13:38:00,6059.0,6059.5,6056.0,6057.5,99
2013/11/21,13:39:00,6057.0,6057.0,6054.5,6054.5,69
2013/11/21,13:40:00,6054.5,6055.5,6053.0,6053.5,149
2013/11/21,13:41:00,6054.0,6056.0,6054.0,6056.0,54
2013/11/21,13:42:00,6055.5,6056.0,6055.0,6055.0,77
2013/11/21,13:43:00,6054.0,6054.0,6052.5,6053.5,229
2013/11/21,13:44:00,6052.5,6057.0,6052.5,6054.5,99
2013/11/21,13:45:00,6057.0,6061.0,6057.0,6058.5,237
2013/11/21,13:46:00,6058.5,6058.5,6056.5,6057.5,33
2013/11/21,13:47:00,6057.5,6060.0,6057.5,6060.0,42
2013/11/21,13:48:00,6059.5,6060.0,6058.0,6058.0,55
2013/11/21,13:49:00,6058.5,6060.5,6058.5,6060.5,50
2013/11/21,13:50:00,6060.0,6060.0,6059.0,6059.5,91
2013/11/21,13:51:00,6059.0,6059.5,6057.0,6059.0,96
2013/11/21,13:52:00,6059.0,6059.0,6056.0,6056.5,26
2013/11/21,13:53:00,6055.5,6057.5,6055.0,6057.5,45
2013/11/21,13:54:00,6058.5,6060.5,6058.5,6060.0,49
2013/11/21,13:55:00,6061.0,6062.5,6061.0,6062.5,67
2013/11/21,13:56:00,6062.5,6063.5,6060.5,6062.0,54
2013/11/21,13:57:00,6061.5,6061.5,6059.0,6060.0,68
2013/11/21,13:58:00,6060.0,6061.5,6059.0,6061.5,48
2013/11/21,13:59:00,6062.0,6067.5,6062.0,6067.0,393
2013/11/21,14:00:00,6067.0,6070.5,6067.0,6067.0,265
2013/11/21,14:01:00,6067.5,6068.0,6064.0,6064.5,107
2013/11/21,14:02:00,6064.0,6065.0,6061.0,6064.0,70
2013/11/21,14:03:00,6064.5,6066.0,6062.5,6066.0,63
2013/11/21,14:04:00,6066.5,6071.5,6066.5,6070.0,285
2013/11/21,14:05:00,6070.0,6070.0,6066.0,6066.0,54
2013/11/21,14:06:00,6066.0,6067.5,6065.0,6065.0,94
2013/11/21,14:07:00,6065.0,6066.5,6064.0,6066.5,48
2013/11/21,14:08:00,6066.5,6066.5,6064.5,6065.0,75
2013/11/21,14:09:00,6064.5,6065.0,6062.5,6064.0,111
2013/11/21,14:10:00,6064.0,6065.0,6062.5,6064.0,30
2013/11/21,14:11:00,6064.0,6064.0,6062.5,6062.5,101
2013/11/21,14:12:00,6061.5,6061.5,6057.5,6058.5,53
2013/11/21,14:13:00,6058.0,6058.0,6054.5,6057.5,63
2013/11/21,14:14:00,6057.0,6058.0,6055.0,6055.5,56
2013/11/21,14:15:00,6055.5,6056.0,6053.0,6053.5,73
2013/11/21,14:16:00,6053.5,6055.5,6053.0,6055.5,39
2013/11/21,14:17:00,6055.5,6056.5,6055.5,6056.5,31
2013/11/21,14:18:00,6057.5,6058.5,6057.5,6058.5,35
2013/11/21,14:19:00,6058.0,6058.0,6050.5,6050.5,102
2013/11/21,14:20:00,6050.5,6052.5,6047.0,6051.0,146
2013/11/21,14:21:00,6051.0,6051.5,6048.5,6048.5,86
2013/11/21,14:22:00,6048.5,6054.0,6048.0,6053.5,79
2013/11/21,14:23:00,6053.5,6056.0,6053.5,6055.5,58
2013/11/21,14:24:00,6055.5,6055.5,6052.5,6052.5,32
2013/11/21,14:25:00,6052.0,6055.5,6052.0,6055.0,47
2013/11/21,14:26:00,6056.5,6058.0,6056.5,6058.0,40
2013/11/21,14:27:00,6058.0,6058.0,6054.5,6057.0,66
2013/11/21,14:28:00,6057.0,6057.0,6056.0,6056.0,34
2013/11/21,14:29:00,6056.5,6057.5,6055.0,6057.5,35
2013/11/21,14:30:00,6057.5,6058.0,6056.0,6057.5,42
2013/11/21,14:31:00,6057.0,6058.0,6057.0,6057.5,33
2013/11/21,14:32:00,6057.5,6057.5,6057.0,6057.5,35
2013/11/21,14:33:00,6058.5,6059.5,6055.0,6055.5,82
2013/11/21,14:34:00,6055.5,6059.5,6054.0,6055.5,87
2013/11/21,14:35:00,6056.0,6057.5,6056.0,6056.0,29
2013/11/21,14:36:00,6056.0,6056.5,6055.0,6056.5,64
2013/11/21,14:37:00,6056.5,6056.5,6054.0,6054.5,55
2013/11/21,14:38:00,6055.0,6057.0,6054.0,6054.5,30
2013/11/21,14:39:00,6053.0,6055.0,6053.0,6054.0,36
2013/11/21,14:40:00,6054.5,6055.0,6053.5,6055.0,27
2013/11/21,14:41:00,6055.5,6056.0,6055.0,6055.0,21
2013/11/21,14:42:00,6055.5,6057.5,6054.5,6057.0,49
2013/11/21,14:43:00,6057.0,6058.0,6056.5,6058.0,75
2013/11/21,14:44:00,6056.5,6059.0,6056.5,6059.0,34
2013/11/21,14:45:00,6058.5,6062.5,6057.0,6062.5,198
2013/11/21,14:46:00,6060.5,6060.5,6058.5,6059.0,23
2013/11/21,14:47:00,6059.0,6060.5,6058.0,6060.5,78
2013/11/21,14:48:00,6060.5,6062.5,6060.5,6061.5,287
2013/11/21,14:49:00,6061.5,6063.5,6061.5,6063.5,31
2013/11/21,14:50:00,6062.0,6065.0,6062.0,6064.5,103
2013/11/21,14:51:00,6063.0,6065.0,6061.0,6061.0,115
2013/11/21,14:52:00,6062.0,6063.0,6058.5,6061.0,75
2013/11/21,14:53:00,6061.0,6061.5,6059.0,6059.5,30
2013/11/21,14:54:00,6059.0,6059.5,6056.5,6059.0,46
2013/11/21,14:55:00,6058.0,6058.5,6056.5,6057.0,35
2013/11/21,14:56:00,6057.0,6057.0,6056.0,6056.0,36
2013/11/21,14:57:00,6056.5,6056.5,6055.5,6056.0,24
2013/11/21,14:58:00,6056.0,6056.0,6055.5,6056.0,43
2013/11/21,14:59:00,6055.5,6056.0,6054.0,6054.0,55
2013/11/21,15:00:00,6053.5,6053.5,6042.0,6042.5,161
2013/11/21,15:01:00,6042.5,6043.0,6038.0,6040.0,381
2013/11/21,15:02:00,6040.0,6043.0,6039.0,6040.5,120
2013/11/21,15:03:00,6039.0,6040.0,6036.0,6036.5,62
2013/11/21,15:04:00,6036.5,6040.5,6036.0,6040.0,112
2013/11/21,15:05:00,6041.0,6043.0,6040.0,6043.0,226
2013/11/21,15:06:00,6043.5,6045.0,6042.0,6043.0,111
2013/11/21,15:07:00,6043.0,6043.5,6039.5,6040.5,68
2013/11/21,15:08:00,6042.0,6042.5,6040.5,6042.5,46
2013/11/21,15:09:00,6041.5,6042.5,6039.0,6039.0,67
2013/11/21,15:10:00,6040.0,6040.0,6036.0,6038.0,74
2013/11/21,15:11:00,6038.0,6038.5,6031.0,6033.0,178
2013/11/21,15:12:00,6033.0,6036.5,6032.0,6036.5,515
2013/11/21,15:13:00,6036.0,6037.0,6034.0,6036.5,250
2013/11/21,15:14:00,6036.5,6037.0,6034.5,6037.0,150
2013/11/21,15:15:00,6036.5,6040.0,6036.5,6040.0,67
2013/11/21,15:16:00,6040.0,6043.0,6039.5,6043.0,94
2013/11/21,15:17:00,6042.5,6042.5,6040.5,6042.0,83
2013/11/21,15:18:00,6042.5,6043.5,6042.5,6043.5,156
2013/11/21,15:19:00,6043.0,6044.0,6041.5,6041.5,126
2013/11/21,15:20:00,6042.0,6042.0,6041.5,6041.5,40
2013/11/21,15:21:00,6041.0,6043.0,6041.0,6042.5,55
2013/11/21,15:22:00,6041.5,6041.5,6040.0,6040.0,35
2013/11/21,15:23:00,6040.5,6040.5,6038.5,6038.5,70
2013/11/21,15:24:00,6038.0,6038.5,6038.0,6038.5,78
2013/11/21,15:25:00,6038.5,6043.0,6037.0,6039.0,97
2013/11/21,15:26:00,6039.0,6045.0,6039.0,6043.0,188
2013/11/21,15:27:00,6042.0,6042.0,6038.5,6039.0,43
2013/11/21,15:28:00,6039.0,6042.0,6038.5,6042.0,42
2013/11/21,15:29:00,6042.0,6043.0,6038.5,6043.0,105
2013/11/21,15:30:00,6042.0,6042.0,6040.0,6041.0,56
2013/11/21,15:31:00,6040.5,6040.5,6039.0,6040.5,40
2013/11/21,15:32:00,6040.0,6040.0,6039.0,6039.5,29
2013/11/21,15:33:00,6039.0,6040.5,6037.5,6039.5,86
2013/11/21,15:34:00,6039.5,6039.5,6034.0,6034.5,171
2013/11/21,15:35:00,6033.5,6033.5,6029.5,6031.0,144
2013/11/21,15:36:00,6031.0,6035.5,6030.5,6035.5,90
2013/11/21,15:37:00,6035.0,6036.0,6034.5,6036.0,81
2013/11/21,15:38:00,6037.5,6039.0,6037.5,6038.0,32
2013/11/21,15:39:00,6038.0,6040.5,6037.5,6040.5,72
2013/11/21,15:40:00,6041.5,6046.5,6041.5,6045.5,61
2013/11/21,15:41:00,6045.5,6054.0,6045.5,6053.5,83
2013/11/21,15:42:00,6053.5,6053.5,6050.0,6053.0,51
2013/11/21,15:43:00,6053.0,6057.0,6053.0,6053.5,57
2013/11/21,15:44:00,6051.0,6055.0,6051.0,6055.0,33
2013/11/21,15:45:00,6057.0,6057.0,6053.0,6053.0,69
2013/11/21,15:46:00,6053.0,6055.5,6053.0,6054.0,54
2013/11/21,15:47:00,6054.0,6054.0,6052.0,6053.5,143
2013/11/21,15:48:00,6054.5,6061.5,6054.5,6059.5,56
2013/11/21,15:49:00,6057.0,6057.5,6051.5,6051.5,46
2013/11/21,15:50:00,6051.0,6052.5,6049.0,6049.0,65
2013/11/21,15:51:00,6048.5,6052.0,6048.5,6049.0,143
2013/11/21,15:52:00,6048.0,6049.0,6047.0,6049.0,107
2013/11/21,15:53:00,6050.0,6051.5,6049.0,6049.0,170
2013/11/21,15:54:00,6048.5,6050.0,6048.0,6048.5,50
2013/11/21,15:55:00,6048.5,6052.0,6048.0,6052.0,83
2013/11/21,15:56:00,6050.5,6053.5,6050.5,6052.0,76
2013/11/21,15:57:00,6051.5,6054.0,6051.0,6051.5,60
2013/11/21,15:58:00,6053.5,6053.5,6049.0,6049.0,40
2013/11/21,15:59:00,6048.5,6051.0,6046.5,6048.0,31
2013/11/21,16:00:00,6047.5,6050.0,6047.0,6047.5,39
2013/11/21,16:01:00,6047.5,6047.5,6042.0,6043.5,87
2013/11/21,16:02:00,6043.5,6043.5,6038.5,6039.0,72
2013/11/21,16:03:00,6038.5,6040.0,6037.5,6038.0,49
2013/11/21,16:04:00,6035.5,6036.0,6034.0,6035.5,61
2013/11/21,16:05:00,6035.0,6039.5,6034.5,6037.0,57
2013/11/21,16:06:00,6037.0,6037.0,6034.0,6035.0,50
2013/11/21,16:07:00,6034.5,6035.0,6025.5,6028.0,206
2013/11/21,16:08:00,6027.5,6032.0,6025.5,6032.0,107
2013/11/21,16:09:00,6032.0,6034.0,6030.5,6034.0,77
2013/11/21,16:10:00,6034.0,6037.5,6033.5,6035.0,46
2013/11/21,16:11:00,6034.5,6035.5,6033.5,6035.5,65
2013/11/21,16:12:00,6035.0,6035.0,6033.5,6033.5,44
2013/11/21,16:13:00,6033.5,6035.5,6031.0,6033.0,70
2013/11/21,16:14:00,6033.0,6033.0,6032.0,6032.0,65
2013/11/21,16:15:00,6031.0,6032.0,6029.0,6030.0,97
2013/11/21,16:16:00,6029.0,6034.5,6028.5,6034.5,119
2013/11/21,16:17:00,6035.0,6037.0,6034.5,6034.5,48
2013/11/21,16:18:00,6035.5,6039.5,6034.5,6038.0,153
2013/11/21,16:19:00,6037.5,6038.5,6033.5,6033.5,104
2013/11/21,16:20:00,6034.5,6035.0,6031.5,6032.5,71
2013/11/21,16:21:00,6032.5,6032.5,6030.5,6031.5,116
2013/11/21,16:22:00,6031.5,6035.5,6031.5,6035.5,40
2013/11/21,16:23:00,6035.5,6035.5,6032.5,6034.5,38
2013/11/21,16:24:00,6035.0,6035.5,6032.0,6034.0,60
2013/11/21,16:25:00,6032.5,6034.5,6032.5,6034.5,28
2013/11/21,16:26:00,6034.0,6034.0,6031.5,6032.0,82
2013/11/21,16:27:00,6030.5,6031.5,6029.0,6030.5,97
2013/11/21,16:28:00,6029.5,6034.0,6029.0,6032.5,63
2013/11/21,16:29:00,6033.5,6036.0,6029.5,6036.0,189
2013/11/21,16:30:00,6036.0,6036.5,6034.0,6035.0,53
2013/11/21,16:31:00,6034.5,6035.5,6032.0,6034.5,82
2013/11/21,16:32:00,6037.0,6039.0,6036.0,6039.0,54
2013/11/21,16:33:00,6037.0,6042.0,6037.0,6040.5,51
2013/11/21,16:34:00,6041.5,6041.5,6038.0,6038.5,43
2013/11/21,16:35:00,6038.0,6038.5,6034.5,6035.0,94
2013/11/21,16:36:00,6034.0,6034.0,6033.0,6033.0,28
2013/11/21,16:37:00,6033.5,6036.5,6033.0,6035.0,39
2013/11/21,16:38:00,6034.0,6035.0,6033.5,6035.0,40
2013/11/21,16:39:00,6034.5,6037.0,6034.0,6037.0,42
2013/11/21,16:40:00,6035.5,6039.0,6035.5,6039.0,38
2013/11/21,16:41:00,6037.5,6042.0,6037.5,6040.5,71
2013/11/21,16:42:00,6040.5,6041.0,6037.5,6038.0,31
2013/11/21,16:43:00,6040.0,6043.5,6040.0,6042.5,177
2013/11/21,16:44:00,6043.5,6043.5,6040.0,6040.0,69
2013/11/21,16:45:00,6040.0,6040.0,6038.0,6038.5,79
2013/11/21,16:46:00,6040.5,6040.5,6037.5,6039.5,66
2013/11/21,16:47:00,6039.5,6039.5,6037.0,6037.0,104
2013/11/21,16:48:00,6037.0,6037.0,6028.5,6029.5,227
2013/11/21,16:49:00,6026.5,6026.5,6021.5,6025.5,167
2013/11/21,16:50:00,6024.5,6024.5,6022.0,6022.0,78
2013/11/21,16:51:00,6022.0,6024.0,6020.0,6022.5,134
2013/11/21,16:52:00,6022.5,6026.0,6022.0,6026.0,180
2013/11/21,16:53:00,6026.0,6029.5,6026.0,6029.5,151
2013/11/21,16:54:00,6028.5,6029.0,6026.0,6027.0,90
2013/11/21,16:55:00,6026.0,6026.0,6021.5,6024.5,312
2013/11/21,16:56:00,6024.0,6026.0,6022.5,6024.5,83
2013/11/21,16:57:00,6026.0,6034.0,6025.0,6033.0,98
2013/11/21,16:58:00,6033.5,6039.5,6032.0,6039.5,107
2013/11/21,16:59:00,6039.5,6046.0,6038.0,6046.0,207
2013/11/21,17:00:00,6046.0,6047.0,6040.5,6041.5,161
2013/11/21,17:01:00,6041.5,6043.0,6039.0,6039.0,90
2013/11/21,17:02:00,6038.5,6039.5,6037.5,6039.0,62
2013/11/21,17:03:00,6040.5,6043.5,6040.5,6041.0,59
2013/11/21,17:04:00,6039.5,6043.0,6039.5,6042.0,46
2013/11/21,17:05:00,6042.5,6042.5,6038.0,6039.0,84
2013/11/21,17:06:00,6039.0,6041.5,6035.5,6036.5,128
2013/11/21,17:07:00,6036.5,6039.0,6034.5,6039.0,61
2013/11/21,17:08:00,6039.0,6040.0,6035.5,6037.0,75
2013/11/21,17:09:00,6036.0,6038.0,6035.0,6036.5,63
2013/11/21,17:10:00,6036.5,6038.0,6033.5,6035.0,124
2013/11/21,17:11:00,6035.5,6035.5,6029.0,6029.5,86
2013/11/21,17:12:00,6031.5,6033.5,6031.5,6032.0,118
2013/11/21,17:13:00,6032.5,6034.5,6028.5,6028.5,131
2013/11/21,17:14:00,6030.0,6032.5,6030.0,6030.0,73
2013/11/21,17:15:00,6029.5,6029.5,6024.0,6024.0,294
2013/11/21,17:16:00,6022.5,6028.0,6019.0,6028.0,237
2013/11/21,17:17:00,6026.5,6031.5,6026.5,6027.0,77
2013/11/21,17:18:00,6027.0,6029.0,6023.5,6027.5,69
2013/11/21,17:19:00,6028.5,6028.5,6023.0,6023.0,87
2013/11/21,17:20:00,6026.0,6026.5,6024.0,6024.5,60
2013/11/21,17:21:00,6024.5,6026.0,6022.5,6023.5,68
2013/11/21,17:22:00,6022.5,6026.5,6021.5,6025.5,67
2013/11/21,17:23:00,6024.5,6029.5,6024.5,6026.5,95
2013/11/21,17:24:00,6027.5,6030.0,6027.5,6027.5,166
2013/11/21,17:25:00,6028.5,6032.0,6028.0,6032.0,78
2013/11/21,17:26:00,6032.5,6033.0,6029.5,6029.5,96
2013/11/21,17:27:00,6031.5,6032.0,6029.0,6030.5,51
2013/11/21,17:28:00,6030.5,6031.0,6029.5,6031.0,177
2013/11/21,17:29:00,6030.5,6030.5,6025.5,6026.0,151
2013/11/21,17:30:00,6027.0,6030.0,6026.5,6029.0,89
2013/11/21,17:31:00,6028.0,6028.0,6023.0,6024.0,355
2013/11/21,17:32:00,6024.5,6024.5,6021.0,6021.5,161
2013/11/21,17:33:00,6021.5,6022.0,6014.0,6014.0,545
2013/11/21,17:34:00,6014.0,6015.0,6010.0,6011.5,385
2013/11/21,17:35:00,6011.5,6012.0,6008.5,6010.5,240
2013/11/21,17:36:00,6010.5,6012.5,6010.0,6011.5,271
2013/11/21,17:37:00,6011.5,6013.5,6004.0,6006.5,293
2013/11/21,17:38:00,6007.0,6008.5,6004.0,6006.0,394
2013/11/21,17:39:00,6006.5,6009.5,6005.5,6005.5,198
2013/11/21,17:40:00,6005.0,6005.0,5997.0,6000.0,650
2013/11/21,17:41:00,6000.5,6003.5,5999.0,6000.5,312
2013/11/21,17:42:00,6000.5,6004.0,6000.5,6002.0,400
2013/11/21,17:43:00,6002.0,6007.0,5999.0,6006.0,226
2013/11/21,17:44:00,6006.0,6012.5,6006.0,6011.5,494
2013/11/21,17:45:00,6011.5,6015.0,6011.5,6015.0,342
2013/11/21,17:46:00,6014.5,6016.5,6012.5,6015.0,370
2013/11/21,17:47:00,6014.0,6017.0,6013.0,6016.5,186
2013/11/21,17:48:00,6017.0,6018.5,6014.5,6015.0,432
2013/11/21,17:49:00,6015.0,6019.0,6012.5,6019.0,259
2013/11/21,17:50:00,6018.5,6021.5,6018.5,6020.5,530
2013/11/21,17:51:00,6021.0,6024.0,6019.5,6024.0,278
2013/11/21,17:52:00,6024.0,6027.0,6022.0,6026.0,509
2013/11/21,17:53:00,6026.0,6026.5,6023.5,6025.0,420
2013/11/21,17:54:00,6025.0,6025.5,6022.0,6022.5,190
2013/11/21,17:55:00,6022.0,6027.5,6021.5,6026.5,435
2013/11/21,17:56:00,6026.5,6027.0,6024.0,6024.0,295
2013/11/21,17:57:00,6024.0,6024.5,6024.0,6024.0,195
2013/11/21,17:58:00,6024.5,6024.5,6023.0,6024.5,497
2013/11/21,17:59:00,6024.5,6025.0,6022.5,6024.5,443
2013/11/21,18:00:00,6024.5,6030.5,6023.5,6028.5,629
2013/11/21,18:01:00,6028.0,6028.0,6025.5,6027.5,80
2013/11/21,18:02:00,6026.0,6027.0,6026.0,6026.5,20
2013/11/21,18:03:00,6026.5,6028.0,6026.5,6028.0,34
2013/11/21,18:04:00,6027.0,6027.5,6027.0,6027.5,37
2013/11/21,18:05:00,6027.0,6027.5,6027.0,6027.5,20
2013/11/21,18:06:00,6027.0,6030.5,6027.0,6030.0,106
2013/11/21,18:07:00,6030.0,6030.0,6030.0,6030.0,2
2013/11/21,18:08:00,6027.5,6031.5,6027.5,6031.5,82
2013/11/21,18:09:00,6029.5,6030.0,6029.5,6030.0,49
2013/11/21,18:10:00,6030.0,6032.5,6030.0,6031.0,167
2013/11/21,18:15:00,6024.0,6024.0,6024.0,6024.0,51
2013/11/22,00:01:00,6024.0,6024.0,6024.0,6024.0,8
2013/11/22,00:02:00,6024.0,6024.0,6024.0,6024.0,12
2013/11/22,00:04:00,6023.5,6023.5,6023.5,6023.5,1
2013/11/22,00:05:00,6023.5,6023.5,6023.5,6023.5,21
2013/11/22,00:06:00,6024.0,6024.0,6023.5,6023.5,12
2013/11/22,00:07:00,6023.5,6023.5,6023.5,6023.5,10
2013/11/22,00:08:00,6023.5,6023.5,6023.5,6023.5,8
2013/11/22,00:11:00,6023.0,6023.0,6023.0,6023.0,6
2013/11/22,00:12:00,6023.0,6023.0,6023.0,6023.0,2
2013/11/22,00:13:00,6022.5,6022.5,6022.5,6022.5,8
2013/11/22,00:14:00,6022.5,6022.5,6022.5,6022.5,6
2013/11/22,00:16:00,6026.0,6026.0,6026.0,6026.0,11
2013/11/22,00:22:00,6027.0,6027.0,6027.0,6027.0,9
2013/11/22,00:23:00,6027.0,6027.0,6027.0,6027.0,9
2013/11/22,00:24:00,6027.0,6027.0,6027.0,6027.0,18
2013/11/22,00:25:00,6027.0,6027.0,6027.0,6027.0,5
2013/11/22,00:30:00,6027.0,6027.0,6027.0,6027.0,4
2013/11/22,00:31:00,6030.0,6030.0,6027.0,6030.0,53
2013/11/22,00:32:00,6031.0,6031.0,6031.0,6031.0,30
2013/11/22,00:33:00,6031.0,6031.5,6031.0,6031.5,12
2013/11/22,00:34:00,6031.5,6031.5,6031.5,6031.5,10
2013/11/22,00:35:00,6031.0,6031.0,6030.5,6030.5,30
2013/11/22,00:36:00,6030.0,6030.0,6030.0,6030.0,4
2013/11/22,00:37:00,6030.0,6030.0,6030.0,6030.0,25
2013/11/22,00:38:00,6027.5,6027.5,6027.5,6027.5,7
2013/11/22,00:50:00,6029.5,6029.5,6029.5,6029.5,10
2013/11/22,00:51:00,6028.0,6028.0,6028.0,6028.0,9
2013/11/22,00:58:00,6028.5,6028.5,6028.5,6028.5,6
2013/11/22,00:59:00,6031.0,6031.0,6031.0,6031.0,8
2013/11/22,01:00:00,6031.5,6031.5,6031.5,6031.5,9
2013/11/22,01:01:00,6031.5,6031.5,6031.0,6031.0,5
2013/11/22,01:03:00,6031.0,6031.0,6031.0,6031.0,11
2013/11/22,01:04:00,6031.0,6031.0,6031.0,6031.0,10
2013/11/22,01:05:00,6031.0,6031.0,6031.0,6031.0,7
2013/11/22,01:07:00,6028.0,6028.0,6028.0,6028.0,2
2013/11/22,01:09:00,6028.0,6028.0,6028.0,6028.0,7
2013/11/22,01:11:00,6029.5,6029.5,6029.5,6029.5,1
2013/11/22,01:12:00,6027.5,6027.5,6027.5,6027.5,8
2013/11/22,01:17:00,6026.5,6026.5,6026.5,6026.5,2
2013/11/22,01:18:00,6026.5,6026.5,6026.5,6026.5,4
2013/11/22,01:21:00,6026.5,6026.5,6026.5,6026.5,1
2013/11/22,01:22:00,6026.5,6026.5,6026.0,6026.0,5
2013/11/22,01:27:00,6026.5,6026.5,6026.0,6026.0,13
2013/11/22,01:28:00,6026.0,6026.0,6026.0,6026.0,12
2013/11/22,01:39:00,6024.5,6024.5,6024.0,6024.0,14
2013/11/22,01:45:00,6024.5,6024.5,6024.5,6024.5,4
2013/11/22,01:47:00,6024.5,6024.5,6024.5,6024.5,5
2013/11/22,01:48:00,6024.0,6024.0,6023.5,6023.5,17
2013/11/22,01:50:00,6019.5,6019.5,6019.5,6019.5,2
2013/11/22,01:51:00,6021.0,6021.0,6021.0,6021.0,5
2013/11/22,01:53:00,6021.0,6021.0,6019.0,6019.0,64
2013/11/22,01:54:00,6019.0,6019.0,6019.0,6019.0,1
2013/11/22,01:56:00,6018.5,6018.5,6018.5,6018.5,7
2013/11/22,01:57:00,6018.5,6018.5,6017.5,6017.5,5
2013/11/22,02:00:00,6017.5,6017.5,6017.5,6017.5,2
2013/11/22,09:01:00,6030.0,6036.0,6028.0,6033.5,34
2013/11/22,09:02:00,6033.5,6034.0,6030.0,6033.0,29
2013/11/22,09:03:00,6035.0,6035.0,6030.5,6034.5,20
2013/11/22,09:04:00,6034.5,6034.5,6034.0,6034.0,12
2013/11/22,09:05:00,6034.0,6035.0,6030.5,6032.5,61
2013/11/22,09:06:00,6032.5,6035.0,6031.5,6032.0,46
2013/11/22,09:07:00,6030.0,6032.0,6030.0,6032.0,33
2013/11/22,09:08:00,6030.0,6033.0,6028.0,6029.5,39
2013/11/22,09:09:00,6030.5,6033.0,6029.5,6030.5,17
2013/11/22,09:10:00,6030.0,6030.0,6027.5,6028.0,10
2013/11/22,09:12:00,6025.0,6025.0,6025.0,6025.0,2
2013/11/22,09:13:00,6021.5,6021.5,6021.5,6021.5,5
2013/11/22,09:14:00,6026.0,6026.5,6026.0,6026.5,7
2013/11/22,09:17:00,6028.5,6028.5,6024.5,6024.5,10
2013/11/22,09:23:00,6027.5,6027.5,6025.5,6025.5,12
2013/11/22,09:24:00,6027.5,6027.5,6027.5,6027.5,5
2013/11/22,09:26:00,6027.0,6033.0,6027.0,6033.0,27
2013/11/22,09:27:00,6030.5,6030.5,6030.0,6030.0,5
2013/11/22,09:31:00,6029.0,6029.0,6029.0,6029.0,2
2013/11/22,09:32:00,6028.5,6030.0,6028.0,6030.0,4
2013/11/22,09:36:00,6032.0,6032.0,6032.0,6032.0,6
2013/11/22,09:41:00,6029.5,6029.5,6029.5,6029.5,33
2013/11/22,09:42:00,6027.0,6027.0,6023.5,6023.5,31
2013/11/22,09:44:00,6025.5,6025.5,6025.5,6025.5,1
2013/11/22,09:46:00,6027.0,6027.0,6025.5,6025.5,11
2013/11/22,09:48:00,6026.5,6027.0,6026.5,6027.0,25
2013/11/22,09:49:00,6026.5,6026.5,6026.5,6026.5,1
2013/11/22,09:50:00,6026.0,6026.5,6026.0,6026.5,3
2013/11/22,09:51:00,6025.5,6025.5,6025.5,6025.5,2
2013/11/22,09:52:00,6028.0,6029.0,6028.0,6029.0,18
2013/11/22,09:53:00,6030.0,6030.0,6029.5,6029.5,5
2013/11/22,09:54:00,6030.5,6032.0,6030.5,6031.0,32
2013/11/22,09:56:00,6031.0,6031.0,6031.0,6031.0,8
2013/11/22,10:02:00,6031.0,6031.0,6030.5,6030.5,10
2013/11/22,10:04:00,6030.5,6030.5,6030.5,6030.5,5
2013/11/22,10:05:00,6030.5,6030.5,6030.5,6030.5,8
2013/11/22,10:06:00,6033.0,6033.0,6033.0,6033.0,1
2013/11/22,10:07:00,6030.5,6031.0,6030.5,6031.0,16
2013/11/22,10:08:00,6031.0,6032.5,6030.5,6030.5,16
2013/11/22,10:21:00,6032.5,6032.5,6030.5,6032.5,12
2013/11/22,10:22:00,6032.5,6032.5,6030.5,6030.5,2
2013/11/22,10:23:00,6030.5,6030.5,6030.5,6030.5,2
2013/11/22,10:26:00,6032.0,6032.0,6032.0,6032.0,16
2013/11/22,10:27:00,6031.0,6031.0,6031.0,6031.0,11
2013/11/22,10:29:00,6034.5,6034.5,6034.5,6034.5,15
2013/11/22,10:30:00,6031.0,6031.0,6031.0,6031.0,11
2013/11/22,10:34:00,6033.5,6034.0,6033.5,6034.0,50
2013/11/22,10:35:00,6033.5,6033.5,6033.5,6033.5,5
2013/11/22,10:38:00,6032.5,6032.5,6032.0,6032.0,37
2013/11/22,10:39:00,6031.5,6031.5,6031.5,6031.5,5
2013/11/22,10:40:00,6032.0,6032.0,6032.0,6032.0,22
2013/11/22,10:41:00,6032.0,6032.0,6032.0,6032.0,91
2013/11/22,10:44:00,6035.5,6036.0,6035.5,6036.0,25
2013/11/22,10:55:00,6032.5,6034.0,6032.5,6034.0,7
2013/11/22,10:56:00,6034.0,6034.0,6034.0,6034.0,1
2013/11/22,10:59:00,6034.0,6034.0,6034.0,6034.0,1
2013/11/22,11:00:00,6035.0,6038.0,6035.0,6038.0,31
2013/11/22,11:01:00,6038.0,6038.0,6038.0,6038.0,21
2013/11/22,11:02:00,6038.0,6039.5,6036.5,6036.5,7
2013/11/22,11:04:00,6036.5,6039.0,6036.5,6039.0,3
2013/11/22,11:08:00,6038.5,6039.0,6038.5,6039.0,4
2013/11/22,11:12:00,6039.0,6040.0,6039.0,6040.0,20
2013/11/22,11:13:00,6040.0,6040.0,6040.0,6040.0,3
2013/11/22,11:15:00,6037.5,6038.0,6037.5,6038.0,5
2013/11/22,11:18:00,6036.5,6036.5,6036.5,6036.5,1
2013/11/22,11:19:00,6038.0,6038.0,6038.0,6038.0,1
2013/11/22,11:20:00,6039.0,6039.0,6039.0,6039.0,5
2013/11/22,11:27:00,6038.0,6038.0,6036.5,6036.5,6
2013/11/22,11:30:00,6037.5,6037.5,6037.5,6037.5,1
2013/11/22,11:31:00,6037.0,6040.0,6037.0,6040.0,62
2013/11/22,11:32:00,6040.5,6040.5,6039.0,6039.0,6
2013/11/22,11:33:00,6039.0,6039.0,6039.0,6039.0,1
2013/11/22,11:34:00,6040.0,6040.0,6040.0,6040.0,2
2013/11/22,11:35:00,6039.5,6039.5,6039.5,6039.5,1
2013/11/22,11:36:00,6040.0,6041.0,6040.0,6041.0,16
2013/11/22,11:37:00,6040.5,6040.5,6040.5,6040.5,3
2013/11/22,11:38:00,6040.0,6040.0,6038.0,6038.0,14
2013/11/22,11:39:00,6037.0,6037.0,6036.5,6036.5,6
2013/11/22,11:40:00,6036.5,6036.5,6035.0,6035.0,30
2013/11/22,11:41:00,6038.0,6039.0,6038.0,6039.0,7
2013/11/22,11:42:00,6039.0,6039.0,6036.0,6039.0,11
2013/11/22,11:43:00,6037.5,6037.5,6037.5,6037.5,20
2013/11/22,11:44:00,6039.0,6039.0,6039.0,6039.0,2
2013/11/22,11:45:00,6039.0,6049.0,6039.0,6042.5,277
2013/11/22,11:46:00,6044.5,6049.0,6038.5,6041.0,490
2013/11/22,11:47:00,6042.5,6043.0,6037.5,6039.0,403
2013/11/22,11:48:00,6038.5,6038.5,6035.0,6035.0,274
2013/11/22,11:49:00,6036.5,6038.5,6035.0,6035.0,182
2013/11/22,11:50:00,6036.0,6039.0,6036.0,6038.0,180
2013/11/22,11:51:00,6038.5,6045.0,6038.5,6044.5,525
2013/11/22,11:52:00,6044.5,6044.5,6039.0,6039.0,113
2013/11/22,11:53:00,6039.0,6039.0,6031.0,6032.0,141
2013/11/22,11:54:00,6032.0,6033.0,6031.0,6031.0,352
2013/11/22,11:55:00,6031.0,6031.0,6025.5,6027.0,260
2013/11/22,11:56:00,6027.0,6030.0,6025.5,6030.0,83
2013/11/22,11:57:00,6030.0,6034.0,6030.0,6030.0,84
2013/11/22,11:58:00,6030.0,6032.0,6029.0,6029.5,85
2013/11/22,11:59:00,6030.0,6030.0,6026.0,6027.0,92
2013/11/22,12:00:00,6027.0,6027.0,6025.0,6026.0,123
2013/11/22,12:01:00,6027.5,6033.0,6024.5,6033.0,227
2013/11/22,12:02:00,6033.0,6036.5,6033.0,6036.5,153
2013/11/22,12:03:00,6037.5,6039.0,6036.5,6039.0,46
2013/11/22,12:04:00,6039.0,6039.5,6035.0,6037.0,183
2013/11/22,12:05:00,6037.5,6042.5,6037.5,6042.5,128
2013/11/22,12:06:00,6042.0,6042.5,6040.5,6042.0,107
2013/11/22,12:07:00,6043.0,6043.0,6040.0,6043.0,46
2013/11/22,12:08:00,6041.5,6041.5,6040.0,6040.5,49
2013/11/22,12:09:00,6038.0,6038.5,6035.0,6035.0,58
2013/11/22,12:10:00,6036.5,6036.5,6033.0,6035.0,55
2013/11/22,12:11:00,6036.0,6037.0,6035.0,6037.0,28
2013/11/22,12:12:00,6037.0,6038.5,6035.0,6035.0,44
2013/11/22,12:13:00,6033.5,6034.5,6032.5,6034.0,34
2013/11/22,12:14:00,6034.0,6037.5,6034.0,6035.5,43
2013/11/22,12:15:00,6035.5,6039.5,6035.5,6039.0,50
2013/11/22,12:16:00,6039.0,6040.5,6039.0,6039.5,12
2013/11/22,12:17:00,6041.0,6041.5,6039.5,6039.5,101
2013/11/22,12:18:00,6039.0,6039.0,6036.5,6036.5,49
2013/11/22,12:19:00,6037.0,6042.0,6036.0,6042.0,36
2013/11/22,12:20:00,6040.0,6041.5,6040.0,6040.0,17
2013/11/22,12:21:00,6039.0,6039.0,6039.0,6039.0,30
2013/11/22,12:22:00,6039.0,6039.0,6036.0,6036.0,87
2013/11/22,12:23:00,6036.5,6037.5,6035.0,6035.0,69
2013/11/22,12:24:00,6035.0,6035.0,6032.5,6032.5,61
2013/11/22,12:25:00,6032.0,6032.5,6030.0,6031.0,269
2013/11/22,12:26:00,6031.5,6031.5,6029.0,6030.5,98
2013/11/22,12:27:00,6030.5,6031.0,6029.0,6029.0,46
2013/11/22,12:28:00,6029.5,6032.0,6029.5,6031.5,66
2013/11/22,12:29:00,6033.0,6034.5,6032.5,6034.0,141
2013/11/22,12:30:00,6035.0,6035.0,6031.5,6031.5,45
2013/11/22,12:31:00,6032.0,6032.5,6030.0,6031.0,43
2013/11/22,12:32:00,6030.5,6030.5,6029.0,6029.0,27
2013/11/22,12:33:00,6029.0,6029.0,6027.0,6027.5,44
2013/11/22,12:34:00,6027.5,6029.5,6026.5,6029.0,15
2013/11/22,12:35:00,6029.0,6029.5,6025.5,6026.0,66
2013/11/22,12:36:00,6025.0,6029.0,6021.0,6028.0,163
2013/11/22,12:37:00,6029.0,6029.5,6026.5,6026.5,11
2013/11/22,12:38:00,6026.0,6026.0,6024.0,6025.5,68
2013/11/22,12:39:00,6024.5,6025.5,6023.5,6024.5,40
2013/11/22,12:40:00,6025.0,6026.5,6023.5,6023.5,36
2013/11/22,12:41:00,6023.5,6023.5,6022.0,6022.0,13
2013/11/22,12:42:00,6023.0,6026.5,6022.5,6026.5,17
2013/11/22,12:43:00,6027.0,6027.5,6027.0,6027.0,30
2013/11/22,12:44:00,6026.0,6028.5,6026.0,6028.5,11
2013/11/22,12:45:00,6029.0,6029.5,6028.5,6028.5,8
2013/11/22,12:46:00,6028.5,6028.5,6026.0,6027.5,24
2013/11/22,12:47:00,6027.0,6027.0,6024.5,6025.5,25
2013/11/22,12:48:00,6024.0,6025.5,6023.0,6025.0,22
2013/11/22,12:49:00,6025.5,6026.0,6025.5,6025.5,8
2013/11/22,12:50:00,6025.0,6025.0,6023.0,6023.5,22
2013/11/22,12:51:00,6023.5,6025.5,6023.5,6024.5,24
2013/11/22,12:52:00,6023.0,6023.5,6020.5,6020.5,127
2013/11/22,12:53:00,6020.5,6023.5,6020.5,6022.0,25
2013/11/22,12:54:00,6021.5,6023.0,6020.0,6022.5,51
2013/11/22,12:55:00,6022.5,6024.0,6022.5,6024.0,12
2013/11/22,12:56:00,6022.5,6023.5,6022.0,6023.5,25
2013/11/22,12:57:00,6023.5,6023.5,6020.0,6020.0,46
2013/11/22,12:58:00,6019.0,6019.0,6017.0,6017.5,59
2013/11/22,12:59:00,6018.5,6018.5,6015.5,6016.0,37
2013/11/22,13:00:00,6015.5,6015.5,6012.5,6013.5,108
2013/11/22,13:01:00,6014.5,6016.5,6014.0,6016.0,44
2013/11/22,13:02:00,6015.5,6016.5,6015.5,6016.5,19
2013/11/22,13:03:00,6017.0,6019.5,6016.5,6018.0,51
2013/11/22,13:04:00,6019.0,6021.0,6019.0,6021.0,13
2013/11/22,13:05:00,6021.0,6021.0,6020.0,6020.0,34
2013/11/22,13:06:00,6021.0,6023.5,6021.0,6023.5,23
2013/11/22,13:07:00,6024.0,6025.5,6023.0,6023.0,16
2013/11/22,13:08:00,6023.0,6024.5,6023.0,6023.0,93
2013/11/22,13:09:00,6021.0,6021.0,6020.0,6020.5,16
2013/11/22,13:10:00,6020.0,6021.5,6019.5,6021.0,94
2013/11/22,13:11:00,6023.0,6026.0,6022.0,6025.0,95
2013/11/22,13:12:00,6025.0,6026.0,6022.5,6023.5,35
2013/11/22,13:13:00,6021.0,6021.0,6020.0,6021.0,21
2013/11/22,13:14:00,6021.5,6023.0,6021.5,6022.0,14
2013/11/22,13:15:00,6022.0,6022.0,6021.0,6022.0,26
2013/11/22,13:16:00,6023.0,6024.0,6023.0,6023.0,18
2013/11/22,13:17:00,6024.0,6025.5,6024.0,6024.5,16
2013/11/22,13:18:00,6024.5,6025.0,6022.5,6023.5,34
2013/11/22,13:19:00,6023.5,6025.5,6023.5,6025.0,23
2013/11/22,13:20:00,6024.5,6026.5,6023.5,6024.0,53
2013/11/22,13:21:00,6024.0,6026.0,6024.0,6026.0,69
2013/11/22,13:22:00,6026.0,6027.5,6025.0,6026.0,28
2013/11/22,13:23:00,6027.0,6031.0,6027.0,6031.0,207
2013/11/22,13:24:00,6030.5,6032.5,6030.5,6031.0,42
2013/11/22,13:25:00,6029.5,6029.5,6029.0,6029.0,4
2013/11/22,13:26:00,6029.0,6033.5,6029.0,6033.5,61
2013/11/22,13:27:00,6033.0,6033.0,6031.0,6031.0,15
2013/11/22,13:28:00,6030.5,6030.5,6029.5,6030.0,17
2013/11/22,13:29:00,6029.5,6029.5,6026.5,6027.0,18
2013/11/22,13:30:00,6028.5,6029.0,6028.5,6029.0,3
2013/11/22,13:31:00,6028.0,6029.5,6028.0,6028.5,15
2013/11/22,13:32:00,6028.0,6028.5,6027.5,6028.0,27
2013/11/22,13:33:00,6028.0,6029.0,6027.5,6028.0,22
2013/11/22,13:34:00,6028.5,6032.5,6028.0,6031.5,59
2013/11/22,13:35:00,6032.0,6037.0,6032.0,6036.0,48
2013/11/22,13:36:00,6036.0,6038.5,6035.5,6037.5,12
2013/11/22,13:37:00,6038.5,6041.5,6038.0,6040.0,142
2013/11/22,13:38:00,6040.0,6040.5,6038.5,6040.0,145
2013/11/22,13:39:00,6039.5,6039.5,6038.0,6038.0,138
2013/11/22,13:40:00,6039.0,6040.0,6037.0,6040.0,73
2013/11/22,13:41:00,6039.5,6042.5,6039.0,6041.0,146
2013/11/22,13:42:00,6041.5,6043.0,6040.0,6043.0,218
2013/11/22,13:43:00,6042.5,6043.5,6041.0,6041.0,136
2013/11/22,13:44:00,6042.0,6047.5,6042.0,6045.0,181
2013/11/22,13:45:00,6045.0,6046.0,6044.5,6046.0,139
2013/11/22,13:46:00,6046.0,6046.5,6045.0,6045.5,37
2013/11/22,13:47:00,6042.0,6042.0,6039.0,6039.5,224
2013/11/22,13:48:00,6039.5,6041.5,6039.5,6040.5,17
2013/11/22,13:49:00,6040.0,6041.5,6040.0,6041.5,15
2013/11/22,13:50:00,6041.5,6041.5,6040.5,6041.0,4
2013/11/22,13:51:00,6041.5,6042.0,6039.0,6039.0,7
2013/11/22,13:52:00,6037.5,6037.5,6037.0,6037.5,13
2013/11/22,13:53:00,6037.0,6037.0,6036.5,6037.0,6
2013/11/22,13:54:00,6035.5,6036.5,6035.0,6035.5,14
2013/11/22,13:55:00,6035.5,6038.0,6035.0,6038.0,42
2013/11/22,13:56:00,6038.0,6039.5,6037.5,6037.5,18
2013/11/22,13:57:00,6036.5,6037.0,6036.0,6036.5,20
2013/11/22,13:58:00,6036.5,6037.0,6036.5,6037.0,7
2013/11/22,13:59:00,6036.5,6036.5,6035.5,6035.5,11
2013/11/22,14:00:00,6035.0,6036.0,6034.5,6036.0,29
2013/11/22,14:01:00,6035.0,6035.0,6034.0,6034.0,2
2013/11/22,14:02:00,6035.5,6035.5,6034.5,6034.5,12
2013/11/22,14:03:00,6034.5,6034.5,6033.0,6033.0,9
2013/11/22,14:04:00,6032.5,6032.5,6031.5,6032.5,19
2013/11/22,14:05:00,6033.0,6033.5,6033.0,6033.5,3
2013/11/22,14:06:00,6033.0,6035.0,6033.0,6035.0,22
2013/11/22,14:07:00,6035.5,6039.0,6035.5,6039.0,21
2013/11/22,14:08:00,6038.0,6038.0,6036.5,6036.5,3
2013/11/22,14:09:00,6037.5,6038.5,6037.5,6038.5,62
2013/11/22,14:10:00,6039.0,6040.0,6039.0,6040.0,11
2013/11/22,14:11:00,6041.0,6043.0,6039.5,6040.5,70
2013/11/22,14:12:00,6041.5,6043.0,6041.5,6043.0,5
2013/11/22,14:13:00,6042.5,6042.5,6041.5,6041.5,11
2013/11/22,14:14:00,6041.0,6041.0,6040.5,6041.0,17
2013/11/22,14:15:00,6041.0,6041.0,6040.0,6040.5,18
2013/11/22,14:16:00,6041.0,6043.5,6041.0,6043.5,38
2013/11/22,14:17:00,6044.5,6047.5,6044.5,6046.0,56
2013/11/22,14:18:00,6046.5,6050.0,6045.0,6050.0,30
2013/11/22,14:19:00,6048.5,6050.0,6047.0,6049.0,38
2013/11/22,14:20:00,6048.5,6048.5,6046.5,6046.5,20
2013/11/22,14:21:00,6046.5,6047.5,6045.0,6045.5,73
2013/11/22,14:22:00,6045.5,6046.0,6043.0,6043.0,35
2013/11/22,14:23:00,6043.0,6043.0,6040.5,6042.0,15
2013/11/22,14:24:00,6042.5,6045.5,6042.5,6045.0,23
2013/11/22,14:25:00,6045.0,6045.0,6044.5,6045.0,10
2013/11/22,14:26:00,6044.5,6044.5,6044.0,6044.5,23
2013/11/22,14:27:00,6045.0,6045.5,6044.0,6045.5,16
2013/11/22,14:28:00,6046.5,6049.0,6046.0,6046.0,65
2013/11/22,14:29:00,6046.5,6048.0,6046.5,6047.5,18
2013/11/22,14:30:00,6048.5,6054.0,6048.5,6054.0,48
2013/11/22,14:31:00,6054.5,6057.5,6054.5,6057.5,65
2013/11/22,14:32:00,6057.0,6057.0,6054.0,6054.0,53
2013/11/22,14:33:00,6053.5,6054.5,6052.0,6052.0,48
2013/11/22,14:34:00,6052.5,6052.5,6050.0,6050.0,22
2013/11/22,14:35:00,6049.5,6051.0,6049.5,6051.0,21
2013/11/22,14:36:00,6050.5,6051.5,6049.0,6051.5,49
2013/11/22,14:37:00,6052.5,6053.0,6050.5,6050.5,20
2013/11/22,14:38:00,6052.5,6056.5,6052.5,6056.0,35
2013/11/22,14:39:00,6056.0,6057.0,6054.0,6056.0,59
2013/11/22,14:40:00,6057.0,6057.5,6056.0,6057.0,76
2013/11/22,14:41:00,6057.0,6057.5,6056.5,6056.5,37
2013/11/22,14:42:00,6057.5,6062.0,6057.5,6061.0,200
2013/11/22,14:43:00,6060.5,6064.0,6060.0,6061.5,279
2013/11/22,14:44:00,6062.0,6064.0,6060.5,6063.5,220
2013/11/22,14:45:00,6064.0,6064.0,6059.5,6059.5,128
2013/11/22,14:46:00,6060.0,6061.0,6059.0,6059.0,25
2013/11/22,14:47:00,6058.5,6060.0,6058.5,6059.0,28
2013/11/22,14:49:00,6058.5,6058.5,6058.5,6058.5,6
2013/11/22,14:50:00,6058.0,6058.5,6058.0,6058.5,17
2013/11/22,14:51:00,6058.5,6058.5,6058.5,6058.5,2
2013/11/22,14:52:00,6058.0,6058.5,6058.0,6058.5,19
2013/11/22,14:53:00,6060.0,6061.0,6059.0,6059.0,24
2013/11/22,14:54:00,6057.5,6057.5,6056.5,6056.5,17
2013/11/22,14:55:00,6056.0,6056.0,6056.0,6056.0,2
2013/11/22,14:56:00,6057.0,6057.0,6057.0,6057.0,17
2013/11/22,14:57:00,6057.5,6060.0,6057.5,6060.0,11
2013/11/22,14:58:00,6060.5,6064.0,6060.5,6063.0,31
2013/11/22,14:59:00,6063.0,6064.5,6061.0,6061.0,59
2013/11/22,15:00:00,6062.0,6062.0,6062.0,6062.0,1
2013/11/22,15:01:00,6060.0,6061.5,6059.0,6061.5,19
2013/11/22,15:02:00,6059.5,6059.5,6059.5,6059.5,1
2013/11/22,15:03:00,6057.5,6057.5,6057.5,6057.5,10
2013/11/22,15:04:00,6057.0,6059.5,6057.0,6059.5,24
2013/11/22,15:05:00,6060.0,6060.5,6058.5,6058.5,5
2013/11/22,15:06:00,6058.0,6058.0,6055.5,6055.5,12
2013/11/22,15:07:00,6056.5,6057.5,6056.5,6057.5,18
2013/11/22,15:08:00,6058.0,6059.5,6058.0,6059.0,18
2013/11/22,15:09:00,6057.0,6057.0,6057.0,6057.0,9
2013/11/22,15:10:00,6058.5,6060.5,6058.0,6060.5,31
2013/11/22,15:11:00,6060.5,6060.5,6060.5,6060.5,3
2013/11/22,15:12:00,6059.0,6059.0,6058.5,6059.0,13
2013/11/22,15:13:00,6061.0,6061.0,6058.0,6060.0,24
2013/11/22,15:14:00,6059.0,6060.0,6058.5,6059.0,28
2013/11/22,15:15:00,6059.5,6059.5,6057.0,6058.0,21
2013/11/22,15:16:00,6057.5,6057.5,6057.0,6057.5,25
2013/11/22,15:17:00,6057.0,6057.0,6055.5,6055.5,15
2013/11/22,15:18:00,6056.0,6056.0,6055.5,6056.0,21
2013/11/22,15:19:00,6056.5,6059.0,6056.5,6059.0,21
2013/11/22,15:20:00,6060.0,6060.5,6057.5,6057.5,32
2013/11/22,15:21:00,6057.5,6057.5,6057.5,6057.5,1
2013/11/22,15:22:00,6055.5,6057.0,6055.5,6055.5,19
2013/11/22,15:23:00,6055.0,6055.5,6052.0,6052.0,63
2013/11/22,15:24:00,6052.5,6053.5,6051.0,6051.0,171
2013/11/22,15:25:00,6051.0,6051.0,6044.5,6044.5,93
2013/11/22,15:26:00,6045.5,6046.0,6043.5,6045.0,348
2013/11/22,15:27:00,6045.0,6046.0,6044.5,6046.0,139
2013/11/22,15:28:00,6046.5,6049.5,6046.5,6049.5,42
2013/11/22,15:29:00,6050.0,6050.0,6049.5,6050.0,15
2013/11/22,15:30:00,6049.5,6050.0,6045.5,6045.5,27
2013/11/22,15:31:00,6046.0,6046.0,6041.0,6041.5,46
2013/11/22,15:32:00,6040.5,6042.0,6036.5,6039.0,44
2013/11/22,15:33:00,6038.0,6040.0,6037.0,6040.0,40
2013/11/22,15:34:00,6040.0,6040.5,6040.0,6040.5,7
2013/11/22,15:35:00,6041.0,6042.0,6040.0,6041.0,30
2013/11/22,15:36:00,6041.0,6041.0,6037.0,6037.5,21
2013/11/22,15:37:00,6037.5,6039.0,6037.0,6037.5,26
2013/11/22,15:38:00,6037.5,6037.5,6036.0,6036.0,18
2013/11/22,15:39:00,6036.5,6039.0,6036.5,6039.0,22
2013/11/22,15:40:00,6038.5,6040.5,6038.5,6040.5,24
2013/11/22,15:41:00,6041.0,6042.0,6041.0,6042.0,4
2013/11/22,15:42:00,6041.5,6041.5,6040.5,6040.5,12
2013/11/22,15:43:00,6040.5,6040.5,6039.5,6039.5,23
2013/11/22,15:44:00,6037.5,6037.5,6036.5,6037.0,46
2013/11/22,15:45:00,6037.0,6037.5,6037.0,6037.5,11
2013/11/22,15:46:00,6037.5,6037.5,6035.5,6035.5,32
2013/11/22,15:47:00,6034.5,6034.5,6030.0,6032.5,121
2013/11/22,15:48:00,6033.5,6036.5,6033.5,6036.5,14
2013/11/22,15:49:00,6037.0,6037.5,6034.0,6034.0,34
2013/11/22,15:50:00,6034.5,6035.5,6034.5,6035.5,20
2013/11/22,15:51:00,6035.5,6037.5,6035.5,6037.5,15
2013/11/22,15:52:00,6039.5,6044.5,6039.5,6043.0,29
2013/11/22,15:53:00,6043.0,6048.0,6043.0,6046.0,26
2013/11/22,15:54:00,6045.0,6045.0,6044.5,6045.0,9
2013/11/22,15:55:00,6046.5,6048.0,6046.5,6048.0,18
2013/11/22,15:56:00,6050.0,6051.0,6050.0,6051.0,28
2013/11/22,15:57:00,6052.0,6053.0,6052.0,6053.0,4
2013/11/22,15:58:00,6054.0,6054.0,6051.0,6051.5,55
2013/11/22,15:59:00,6052.5,6052.5,6051.0,6051.0,26
2013/11/22,16:00:00,6050.0,6050.0,6046.5,6046.5,55
2013/11/22,16:01:00,6045.5,6046.0,6045.0,6045.0,33
2013/11/22,16:02:00,6047.5,6050.0,6046.5,6050.0,8
2013/11/22,16:03:00,6051.0,6051.0,6048.5,6048.5,24
2013/11/22,16:04:00,6049.0,6049.0,6044.5,6046.5,45
2013/11/22,16:05:00,6044.0,6044.0,6041.0,6041.0,32
2013/11/22,16:06:00,6041.5,6045.0,6041.5,6042.5,35
2013/11/22,16:07:00,6043.5,6044.5,6043.5,6044.5,14
2013/11/22,16:08:00,6045.0,6045.5,6045.0,6045.5,37
2013/11/22,16:09:00,6045.0,6045.0,6042.0,6044.0,34
2013/11/22,16:10:00,6046.0,6052.0,6046.0,6052.0,44
2013/11/22,16:11:00,6050.5,6052.0,6050.5,6050.5,54
2013/11/22,16:12:00,6051.0,6056.0,6051.0,6056.0,158
2013/11/22,16:13:00,6055.0,6055.0,6051.5,6054.5,29
2013/11/22,16:14:00,6054.0,6060.5,6054.0,6059.0,123
2013/11/22,16:15:00,6058.0,6058.5,6054.0,6054.0,57
2013/11/22,16:16:00,6054.5,6054.5,6052.0,6052.0,22
2013/11/22,16:17:00,6052.5,6053.5,6052.5,6053.5,23
2013/11/22,16:18:00,6052.0,6053.5,6050.5,6053.5,43
2013/11/22,16:19:00,6053.0,6053.5,6045.0,6045.5,21
2013/11/22,16:20:00,6045.5,6052.5,6045.5,6051.0,69
2013/11/22,16:21:00,6050.0,6052.0,6048.0,6051.5,33
2013/11/22,16:22:00,6051.5,6052.5,6050.0,6051.5,20
2013/11/22,16:23:00,6051.5,6053.0,6051.5,6052.5,15
2013/11/22,16:24:00,6051.0,6051.0,6046.5,6047.5,20
2013/11/22,16:25:00,6048.0,6052.5,6047.5,6047.5,28
2013/11/22,16:26:00,6049.0,6050.5,6049.0,6050.5,10
2013/11/22,16:27:00,6049.5,6049.5,6045.5,6048.0,53
2013/11/22,16:28:00,6046.5,6052.5,6046.0,6052.5,52
2013/11/22,16:29:00,6052.5,6052.5,6050.5,6050.5,2
2013/11/22,16:30:00,6051.5,6055.5,6051.5,6053.5,61
2013/11/22,16:31:00,6052.5,6054.5,6051.5,6054.5,6
2013/11/22,16:32:00,6054.0,6054.0,6054.0,6054.0,11
2013/11/22,16:33:00,6054.0,6055.0,6054.0,6054.0,31
2013/11/22,16:34:00,6054.5,6057.5,6052.0,6053.0,48
2013/11/22,16:35:00,6053.5,6053.5,6053.0,6053.0,31
2013/11/22,16:36:00,6053.0,6053.5,6052.0,6053.5,51
2013/11/22,16:37:00,6054.0,6054.0,6051.5,6054.0,40
2013/11/22,16:38:00,6054.0,6054.0,6049.5,6051.5,39
2013/11/22,16:39:00,6051.5,6051.5,6049.5,6049.5,6
2013/11/22,16:40:00,6049.5,6050.0,6048.0,6048.0,25
2013/11/22,16:41:00,6047.5,6047.5,6046.5,6046.5,14
2013/11/22,16:42:00,6048.0,6048.0,6047.5,6047.5,12
2013/11/22,16:43:00,6045.5,6045.5,6038.0,6038.0,28
2013/11/22,16:44:00,6039.5,6039.5,6034.0,6034.0,35
2013/11/22,16:45:00,6035.0,6038.0,6035.0,6038.0,23
2013/11/22,16:46:00,6038.0,6041.0,6038.0,6040.0,23
2013/11/22,16:47:00,6039.5,6039.5,6037.0,6039.0,29
2013/11/22,16:48:00,6037.5,6037.5,6035.0,6036.5,33
2013/11/22,16:49:00,6036.5,6040.0,6036.5,6037.5,29
2013/11/22,16:50:00,6038.0,6038.5,6038.0,6038.0,15
2013/11/22,16:51:00,6038.0,6041.0,6037.5,6041.0,34
2013/11/22,16:52:00,6042.5,6044.5,6042.0,6043.5,23
2013/11/22,16:53:00,6043.5,6043.5,6039.0,6040.0,7
2013/11/22,16:54:00,6039.0,6039.0,6026.5,6029.0,120
2013/11/22,16:55:00,6029.0,6029.0,6025.5,6025.5,48
2013/11/22,16:56:00,6026.0,6026.0,6021.5,6025.0,291
2013/11/22,16:57:00,6025.0,6025.0,6018.0,6019.0,158
2013/11/22,16:58:00,6018.5,6019.5,6016.5,6019.5,34
2013/11/22,16:59:00,6019.5,6025.0,6019.5,6025.0,19
2013/11/22,17:00:00,6025.5,6026.5,6022.0,6022.0,136
2013/11/22,17:01:00,6022.0,6024.5,6021.5,6021.5,43
2013/11/22,17:02:00,6019.0,6019.0,6011.5,6011.5,81
2013/11/22,17:03:00,6010.0,6010.5,6006.0,6009.0,92
2013/11/22,17:04:00,6009.5,6014.5,6009.5,6014.5,31
2013/11/22,17:05:00,6015.0,6015.0,6010.5,6010.5,50
2013/11/22,17:06:00,6010.5,6010.5,6006.0,6006.5,126
2013/11/22,17:07:00,6005.0,6012.0,6004.5,6012.0,50
2013/11/22,17:08:00,6013.5,6014.0,6012.0,6013.5,22
2013/11/22,17:09:00,6013.0,6015.0,6011.5,6013.5,86
2013/11/22,17:10:00,6015.0,6018.0,6015.0,6016.0,109
2013/11/22,17:11:00,6015.5,6018.0,6015.0,6015.0,155
2013/11/22,17:12:00,6013.0,6013.0,6010.5,6010.5,55
2013/11/22,17:13:00,6012.0,6015.0,6011.0,6013.5,42
2013/11/22,17:14:00,6013.5,6013.5,6011.5,6013.0,24
2013/11/22,17:15:00,6012.5,6012.5,6005.5,6005.5,94
2013/11/22,17:16:00,6003.5,6005.0,5997.0,5998.5,227
2013/11/22,17:17:00,5999.0,6000.5,5994.0,5996.0,225
2013/11/22,17:18:00,5996.5,5997.0,5993.0,5993.0,160
2013/11/22,17:19:00,5992.5,5995.5,5991.0,5994.5,155
2013/11/22,17:20:00,5994.5,5994.5,5983.5,5984.0,123
2013/11/22,17:21:00,5983.5,5993.0,5983.0,5993.0,169
2013/11/22,17:22:00,5993.0,5995.0,5991.5,5995.0,112
2013/11/22,17:23:00,5995.0,5995.0,5991.0,5991.5,102
2013/11/22,17:24:00,5991.0,5991.0,5985.5,5986.0,149
2013/11/22,17:25:00,5985.5,5989.0,5983.5,5989.0,94
2013/11/22,17:26:00,5990.0,5998.0,5990.0,5996.0,61
2013/11/22,17:27:00,5997.0,6001.0,5997.0,6001.0,38
2013/11/22,17:28:00,5998.0,5999.0,5993.0,5993.5,43
2013/11/22,17:29:00,5995.0,5996.5,5990.5,5990.5,24
2013/11/22,17:30:00,5990.5,5996.0,5988.0,5996.0,648
2013/11/22,17:31:00,5996.5,6001.5,5996.5,5999.0,173
2013/11/22,17:32:00,5999.0,5999.0,5995.5,5995.5,73
2013/11/22,17:33:00,5995.5,5996.5,5993.5,5995.5,94
2013/11/22,17:34:00,5993.0,5994.0,5990.0,5990.5,83
2013/11/22,17:35:00,5989.0,5993.0,5987.5,5990.0,161
2013/11/22,17:36:00,5990.0,5996.5,5990.0,5996.5,98
2013/11/22,17:37:00,5996.0,5998.0,5996.0,5997.0,99
2013/11/22,17:38:00,5998.0,5998.0,5995.0,5995.5,80
2013/11/22,17:39:00,5996.0,5998.0,5993.5,5993.5,75
2013/11/22,17:40:00,5994.0,5995.5,5991.0,5995.5,99
2013/11/22,17:41:00,5995.0,6001.0,5995.0,6001.0,105
2013/11/22,17:42:00,6002.0,6008.5,6002.0,6007.5,131
2013/11/22,17:43:00,6007.5,6011.5,6007.5,6011.5,144
2013/11/22,17:44:00,6012.0,6014.0,6012.0,6014.0,136
2013/11/22,17:45:00,6013.5,6018.5,6010.5,6010.5,84
2013/11/22,17:46:00,6010.5,6010.5,6007.0,6009.0,61
2013/11/22,17:47:00,6009.5,6012.0,6006.0,6012.0,90
2013/11/22,17:48:00,6012.5,6017.5,6012.0,6014.5,117
2013/11/22,17:49:00,6015.0,6019.5,6015.0,6019.0,125
2013/11/22,17:50:00,6018.5,6022.5,6015.5,6022.0,101
2013/11/22,17:51:00,6022.5,6024.0,6022.0,6023.5,92
2013/11/22,17:52:00,6023.5,6027.0,6023.0,6026.5,152
2013/11/22,17:53:00,6028.5,6029.5,6026.0,6026.5,120
2013/11/22,17:54:00,6026.0,6027.0,6022.5,6025.5,428
2013/11/22,17:55:00,6026.0,6026.0,6022.5,6022.5,190
2013/11/22,17:56:00,6022.5,6024.5,6021.5,6024.0,107
2013/11/22,17:57:00,6024.0,6027.5,6023.5,6027.0,206
2013/11/22,17:58:00,6026.5,6027.5,6025.0,6027.0,290
2013/11/22,17:59:00,6026.5,6028.0,6026.5,6026.5,237
2013/11/22,18:00:00,6027.0,6030.0,6026.5,6026.5,388
2013/11/22,18:01:00,6027.5,6027.5,6026.5,6027.0,32
2013/11/22,18:02:00,6027.0,6027.5,6027.0,6027.5,24
2013/11/22,18:03:00,6028.0,6029.0,6028.0,6029.0,25
2013/11/22,18:04:00,6030.0,6032.5,6029.5,6032.5,90
2013/11/22,18:05:00,6030.5,6031.0,6030.5,6031.0,2
2013/11/22,18:06:00,6030.0,6030.0,6030.0,6030.0,1
2013/11/22,18:07:00,6029.5,6029.5,6029.0,6029.0,10
2013/11/22,18:08:00,6028.0,6028.0,6028.0,6028.0,1
2013/11/22,18:09:00,6029.0,6029.0,6029.0,6029.0,1
2013/11/22,18:10:00,6029.0,6029.5,6028.5,6029.5,21
2013/11/22,18:15:00,6031.0,6031.0,6031.0,6031.0,15
2013/11/23,00:02:00,6037.0,6037.0,6037.0,6037.0,10
2013/11/23,00:03:00,6032.5,6032.5,6032.5,6032.5,10
2013/11/23,00:18:00,6032.0,6032.5,6032.0,6032.5,15
2013/11/23,00:21:00,6031.5,6032.5,6031.5,6032.5,14
2013/11/23,00:22:00,6032.5,6032.5,6032.5,6032.5,11
2013/11/23,00:23:00,6029.5,6029.5,6029.5,6029.5,8
2013/11/23,00:26:00,6032.0,6037.0,6032.0,6037.0,23
2013/11/23,00:29:00,6033.5,6033.5,6033.5,6033.5,2
2013/11/23,00:32:00,6036.0,6036.0,6036.0,6036.0,3
2013/11/23,00:38:00,6031.0,6031.0,6031.0,6031.0,2
2013/11/23,00:58:00,6034.5,6034.5,6034.5,6034.5,2
2013/11/23,01:01:00,6033.5,6033.5,6033.5,6033.5,2
2013/11/23,01:04:00,6033.5,6036.5,6033.5,6036.5,11
2013/11/23,01:05:00,6037.0,6038.0,6037.0,6038.0,34
2013/11/23,01:06:00,6035.5,6035.5,6035.5,6035.5,5
2013/11/23,01:07:00,6035.0,6035.0,6034.0,6034.0,81
2013/11/23,01:08:00,6033.5,6035.5,6033.5,6035.5,20
2013/11/23,01:14:00,6036.5,6036.5,6035.5,6035.5,29
2013/11/23,01:15:00,6035.5,6035.5,6034.5,6034.5,25
2013/11/23,01:16:00,6035.0,6035.0,6034.5,6034.5,12
2013/11/23,01:17:00,6035.0,6035.0,6034.5,6034.5,28
2013/11/23,01:18:00,6034.5,6034.5,6034.0,6034.0,18
2013/11/23,01:19:00,6034.5,6034.5,6034.0,6034.0,18
2013/11/23,01:20:00,6034.5,6034.5,6034.0,6034.0,25
2013/11/23,01:21:00,6034.0,6034.0,6033.5,6033.5,21
2013/11/23,01:23:00,6034.0,6034.0,6033.5,6033.5,19
2013/11/23,01:24:00,6034.0,6040.0,6034.0,6040.0,25
2013/11/23,01:25:00,6040.0,6042.0,6037.5,6038.0,81
2013/11/23,01:26:00,6038.0,6038.0,6038.0,6038.0,14
2013/11/23,01:27:00,6037.0,6037.0,6037.0,6037.0,16
2013/11/23,01:29:00,6040.0,6040.0,6040.0,6040.0,20
2013/11/23,01:30:00,6037.0,6037.0,6037.0,6037.0,22
2013/11/23,01:31:00,6037.0,6037.0,6037.0,6037.0,1
2013/11/23,01:32:00,6037.0,6037.0,6037.0,6037.0,20
2013/11/23,01:33:00,6037.0,6037.0,6037.0,6037.0,24
2013/11/23,01:34:00,6036.5,6036.5,6036.5,6036.5,1
2013/11/23,01:38:00,6037.0,6037.0,6037.0,6037.0,10
2013/11/23,01:44:00,6037.0,6037.0,6037.0,6037.0,2
2013/11/23,01:45:00,6037.0,6037.0,6037.0,6037.0,3
2013/11/23,01:49:00,6037.0,6041.0,6037.0,6041.0,9
2013/11/23,01:50:00,6039.0,6039.0,6039.0,6039.0,1
2013/11/23,01:51:00,6040.0,6040.0,6040.0,6040.0,1
2013/11/23,01:52:00,6036.5,6036.5,6036.5,6036.5,6
2013/11/23,01:55:00,6040.0,6040.0,6036.5,6036.5,8
2013/11/23,01:56:00,6042.0,6042.0,6042.0,6042.0,2
2013/11/23,01:57:00,6041.5,6041.5,6040.5,6040.5,5
2013/11/23,01:59:00,6038.5,6040.5,6038.5,6038.5,11
2013/11/23,02:00:00,6038.5,6042.0,6038.5,6042.0,42
2013/11/25,09:01:00,6112.0,6112.0,6112.0,6112.0,2
2013/11/25,09:02:00,6112.0,6112.0,6112.0,6112.0,300
2013/11/25,09:03:00,6112.0,6112.0,6112.0,6112.0,1
2013/11/25,09:11:00,6121.5,6121.5,6121.5,6121.5,1
2013/11/25,09:15:00,6121.5,6124.0,6121.5,6124.0,133
2013/11/25,09:16:00,6124.0,6124.0,6124.0,6124.0,12
2013/11/25,09:18:00,6124.0,6124.0,6124.0,6124.0,13
2013/11/25,09:21:00,6124.0,6124.0,6124.0,6124.0,100
2013/11/25,09:22:00,6124.0,6124.0,6124.0,6124.0,101
2013/11/25,09:23:00,6109.5,6109.5,6109.5,6109.5,83
2013/11/25,09:25:00,6110.0,6110.0,6110.0,6110.0,9
2013/11/25,09:27:00,6110.0,6110.0,6110.0,6110.0,100
2013/11/25,09:30:00,6110.0,6110.0,6110.0,6110.0,100
2013/11/25,09:36:00,6114.0,6114.0,6114.0,6114.0,2
2013/11/25,09:37:00,6114.0,6114.0,6114.0,6114.0,31
2013/11/25,09:38:00,6114.0,6114.0,6114.0,6114.0,149
2013/11/25,09:39:00,6117.0,6117.0,6117.0,6117.0,1
2013/11/25,09:44:00,6117.0,6117.0,6117.0,6117.0,7
2013/11/25,09:46:00,6117.0,6117.0,6117.0,6117.0,200
2013/11/25,09:47:00,6110.0,6110.0,6110.0,6110.0,49
2013/11/25,09:48:00,6110.0,6110.0,6110.0,6110.0,42
2013/11/25,09:54:00,6110.0,6110.0,6110.0,6110.0,200
2013/11/25,09:59:00,6110.0,6110.0,6108.0,6108.0,161
2013/11/25,10:03:00,6108.0,6108.0,6108.0,6108.0,115
2013/11/25,10:10:00,6108.0,6108.0,6108.0,6108.0,744
2013/11/25,10:12:00,6108.0,6108.0,6108.0,6108.0,52
2013/11/25,10:23:00,6108.0,6108.0,6108.0,6108.0,918
2013/11/25,10:26:00,6108.0,6108.0,6108.0,6108.0,300
2013/11/25,10:36:00,6108.0,6108.0,6108.0,6108.0,900
2013/11/25,10:40:00,6108.0,6108.0,6108.0,6108.0,465
2013/11/25,10:43:00,6108.0,6108.0,6108.0,6108.0,398
2013/11/25,10:44:00,6108.0,6108.0,6108.0,6108.0,400
2013/11/25,10:58:00,6108.0,6108.0,6108.0,6108.0,51
2013/11/25,11:06:00,6105.0,6105.0,6105.0,6105.0,8
2013/11/25,11:07:00,6105.0,6105.0,6105.0,6105.0,730
2013/11/25,11:08:00,6105.0,6105.0,6105.0,6105.0,500
2013/11/25,11:09:00,6105.0,6105.0,6105.0,6105.0,275
2013/11/25,11:16:00,6105.0,6105.0,6105.0,6105.0,6
2013/11/25,11:17:00,6105.0,6105.0,6105.0,6105.0,4
2013/11/25,11:20:00,6105.0,6105.0,6105.0,6105.0,5
2013/11/25,11:23:00,6105.0,6105.0,6105.0,6105.0,4
2013/11/25,11:25:00,6105.5,6105.5,6105.5,6105.5,3
2013/11/25,11:33:00,6105.5,6105.5,6105.5,6105.5,84
2013/11/25,11:34:00,6105.5,6105.5,6101.5,6101.5,841
2013/11/25,11:40:00,6101.5,6101.5,6101.5,6101.5,100
2013/11/25,11:41:00,6101.5,6101.5,6101.5,6101.5,95
2013/11/25,11:43:00,6101.5,6101.5,6101.5,6101.5,500
2013/11/25,11:44:00,6100.0,6100.0,6100.0,6100.0,18
2013/11/25,11:45:00,6098.5,6098.5,6097.0,6098.5,14
2013/11/25,11:46:00,6105.0,6123.5,6105.0,6123.5,110
2013/11/25,11:47:00,6123.5,6123.5,6123.5,6123.5,1284
2013/11/25,11:48:00,6123.5,6125.0,6123.5,6125.0,476
2013/11/25,11:49:00,6125.0,6125.0,6125.0,6125.0,336
2013/11/25,11:50:00,6125.0,6125.0,6119.5,6119.5,451
2013/11/25,11:51:00,6119.5,6119.5,6119.5,6119.5,81
2013/11/25,11:52:00,6119.5,6125.0,6119.5,6125.0,84
2013/11/25,11:53:00,6125.0,6125.0,6125.0,6125.0,474
2013/11/25,11:54:00,6125.0,6125.0,6125.0,6125.0,163
2013/11/25,11:56:00,6125.0,6125.0,6125.0,6125.0,3
2013/11/25,11:57:00,6125.0,6128.0,6125.0,6128.0,4
2013/11/25,11:58:00,6128.0,6128.0,6128.0,6128.0,75
2013/11/25,12:00:00,6128.0,6134.5,6128.0,6134.5,329
2013/11/25,12:01:00,6134.5,6134.5,6134.5,6134.5,1
2013/11/25,12:02:00,6143.0,6143.5,6143.0,6143.5,13
2013/11/25,12:03:00,6141.5,6145.5,6141.0,6145.5,16
2013/11/25,12:04:00,6145.5,6145.5,6145.5,6145.5,54
2013/11/25,12:06:00,6145.5,6145.5,6140.5,6140.5,201
2013/11/25,12:07:00,6140.5,6141.0,6140.5,6140.5,364
2013/11/25,12:08:00,6142.5,6142.5,6142.5,6142.5,1
2013/11/25,12:09:00,6142.5,6147.5,6142.5,6147.5,44
2013/11/25,12:10:00,6147.5,6150.0,6147.5,6149.0,198
2013/11/25,12:11:00,6149.0,6149.0,6149.0,6149.0,179
2013/11/25,12:12:00,6153.0,6154.0,6153.0,6154.0,2
2013/11/25,12:13:00,6151.0,6151.0,6151.0,6151.0,501
2013/11/25,12:15:00,6151.0,6151.5,6151.0,6151.5,4
2013/11/25,12:16:00,6151.5,6151.5,6151.5,6151.5,75
2013/11/25,12:17:00,6151.5,6151.5,6150.0,6150.0,153
2013/11/25,12:18:00,6150.0,6150.0,6148.0,6148.0,172
2013/11/25,12:19:00,6148.0,6148.0,6146.5,6147.5,171
2013/11/25,12:20:00,6146.5,6147.5,6146.0,6147.5,175
2013/11/25,12:21:00,6147.5,6147.5,6147.5,6147.5,129
2013/11/25,12:22:00,6147.5,6148.5,6147.0,6147.0,213
2013/11/25,12:23:00,6146.5,6146.5,6146.5,6146.5,29
2013/11/25,12:24:00,6147.0,6147.0,6147.0,6147.0,144
2013/11/25,12:25:00,6147.0,6147.5,6145.5,6145.5,441
2013/11/25,12:28:00,6145.5,6145.5,6145.5,6145.5,1
2013/11/25,12:29:00,6147.5,6147.5,6147.5,6147.5,1
2013/11/25,12:31:00,6148.5,6148.5,6148.0,6148.0,35
2013/11/25,12:32:00,6148.0,6148.0,6148.0,6148.0,566
2013/11/25,12:33:00,6146.0,6146.0,6146.0,6146.0,154
2013/11/25,12:34:00,6146.5,6147.5,6146.5,6147.5,3
2013/11/25,12:35:00,6147.5,6147.5,6147.5,6147.5,2
2013/11/25,12:37:00,6147.5,6147.5,6146.5,6146.5,123
2013/11/25,12:38:00,6146.5,6146.5,6146.5,6146.5,300
2013/11/25,12:39:00,6146.5,6146.5,6146.5,6146.5,94
2013/11/25,12:40:00,6146.0,6147.0,6146.0,6147.0,100
2013/11/25,12:43:00,6147.0,6147.0,6147.0,6147.0,2
2013/11/25,12:45:00,6145.0,6145.5,6145.0,6145.5,11
2013/11/25,12:46:00,6145.5,6145.5,6145.5,6145.5,63
2013/11/25,12:47:00,6145.5,6145.5,6145.5,6145.5,63
2013/11/25,12:50:00,6152.5,6152.5,6152.5,6152.5,1
2013/11/25,12:51:00,6152.5,6152.5,6152.5,6152.5,1
2013/11/25,12:52:00,6149.5,6149.5,6149.5,6149.5,15
2013/11/25,12:53:00,6149.5,6149.5,6146.0,6146.0,326
2013/11/25,12:54:00,6146.0,6146.0,6146.0,6146.0,4
2013/11/25,12:55:00,6146.0,6146.0,6145.0,6145.0,11
2013/11/25,12:56:00,6145.0,6145.0,6145.0,6145.0,233
2013/11/25,12:57:00,6145.0,6145.0,6145.0,6145.0,17
2013/11/25,13:00:00,6145.0,6145.0,6144.0,6144.0,260
2013/11/25,13:01:00,6144.0,6144.0,6144.0,6144.0,50
2013/11/25,13:04:00,6144.0,6144.0,6144.0,6144.0,122
2013/11/25,13:05:00,6144.0,6144.0,6144.0,6144.0,2
2013/11/25,13:08:00,6144.5,6145.0,6144.5,6145.0,5
2013/11/25,13:09:00,6145.0,6145.0,6145.0,6145.0,2
2013/11/25,13:10:00,6145.0,6145.0,6145.0,6145.0,26
2013/11/25,13:11:00,6145.0,6145.0,6145.0,6145.0,2
2013/11/25,13:12:00,6145.0,6145.0,6145.0,6145.0,46
2013/11/25,13:14:00,6144.0,6144.0,6144.0,6144.0,1
2013/11/25,13:15:00,6143.5,6143.5,6143.5,6143.5,3
2013/11/25,13:16:00,6143.5,6143.5,6143.5,6143.5,14
2013/11/25,13:17:00,6144.5,6144.5,6144.5,6144.5,1156
2013/11/25,13:18:00,6144.5,6144.5,6144.5,6144.5,352
2013/11/25,13:19:00,6144.5,6144.5,6143.0,6143.0,222
2013/11/25,13:20:00,6143.0,6143.0,6143.0,6143.0,314
2013/11/25,13:21:00,6143.0,6143.0,6143.0,6143.0,47
2013/11/25,13:22:00,6143.0,6143.0,6143.0,6143.0,214
2013/11/25,13:23:00,6143.0,6143.0,6143.0,6143.0,6
2013/11/25,13:24:00,6143.0,6143.0,6142.5,6142.5,116
2013/11/25,13:25:00,6142.5,6142.5,6142.5,6142.5,148
2013/11/25,13:26:00,6142.5,6142.5,6142.5,6142.5,147
2013/11/25,13:27:00,6142.5,6142.5,6142.5,6142.5,75
2013/11/25,13:29:00,6142.5,6142.5,6142.5,6142.5,150
2013/11/25,13:30:00,6142.5,6142.5,6142.5,6142.5,10
2013/11/25,13:32:00,6142.5,6142.5,6142.5,6142.5,1
2013/11/25,13:34:00,6142.5,6142.5,6142.0,6142.5,7
2013/11/25,13:36:00,6142.5,6142.5,6142.5,6142.5,47
2013/11/25,13:37:00,6142.5,6142.5,6142.5,6142.5,2
2013/11/25,13:38:00,6142.5,6142.5,6142.5,6142.5,66
2013/11/25,13:40:00,6142.0,6142.0,6138.0,6138.0,161
2013/11/25,13:41:00,6138.0,6138.0,6138.0,6138.0,148
2013/11/25,13:42:00,6138.0,6138.0,6138.0,6138.0,11
2013/11/25,13:43:00,6138.0,6138.0,6138.0,6138.0,150
2013/11/25,13:44:00,6135.0,6135.0,6135.0,6135.0,25
2013/11/25,13:46:00,6137.5,6137.5,6137.5,6137.5,35
2013/11/25,13:48:00,6137.5,6137.5,6137.5,6137.5,1080
2013/11/25,13:49:00,6138.5,6138.5,6138.5,6138.5,9
2013/11/25,13:51:00,6138.5,6138.5,6138.5,6138.5,173
2013/11/25,13:52:00,6138.5,6138.5,6138.5,6138.5,1
2013/11/25,13:53:00,6137.5,6137.5,6137.5,6137.5,3
2013/11/25,13:54:00,6137.5,6137.5,6137.5,6137.5,318
2013/11/25,13:55:00,6137.5,6138.0,6137.5,6138.0,301
2013/11/25,13:56:00,6140.0,6140.0,6140.0,6140.0,29
2013/11/25,13:57:00,6140.0,6140.0,6140.0,6140.0,40
2013/11/25,13:59:00,6145.5,6145.5,6145.5,6145.5,10
2013/11/25,14:00:00,6146.5,6146.5,6146.5,6146.5,4
2013/11/25,14:02:00,6146.5,6146.5,6146.5,6146.5,500
2013/11/25,14:07:00,6146.5,6146.5,6142.5,6142.5,101
2013/11/25,14:08:00,6142.5,6142.5,6142.5,6142.5,575
2013/11/25,14:09:00,6142.5,6142.5,6142.5,6142.5,113
2013/11/25,14:10:00,6144.0,6144.0,6144.0,6144.0,96
2013/11/25,14:11:00,6144.0,6144.0,6144.0,6144.0,145
2013/11/25,14:12:00,6144.0,6144.0,6144.0,6144.0,154
2013/11/25,14:15:00,6144.0,6144.0,6144.0,6144.0,117
2013/11/25,14:17:00,6144.0,6144.0,6144.0,6144.0,500
2013/11/25,14:19:00,6144.0,6144.0,6144.0,6144.0,166
2013/11/25,14:20:00,6144.0,6144.0,6144.0,6144.0,13
2013/11/25,14:21:00,6143.5,6143.5,6143.5,6143.5,1
2013/11/25,14:27:00,6143.5,6143.5,6143.5,6143.5,1
2013/11/25,14:28:00,6143.5,6143.5,6143.5,6143.5,341
2013/11/25,14:29:00,6143.5,6143.5,6143.5,6143.5,74
2013/11/25,14:30:00,6143.5,6143.5,6139.5,6139.5,261
2013/11/25,14:31:00,6139.5,6141.0,6138.0,6141.0,84
2013/11/25,14:32:00,6141.0,6141.0,6141.0,6141.0,30
2013/11/25,14:33:00,6141.0,6144.0,6141.0,6144.0,292
2013/11/25,14:34:00,6143.5,6143.5,6141.0,6141.0,87
2013/11/25,14:35:00,6141.0,6141.0,6141.0,6141.0,100
2013/11/25,14:36:00,6141.0,6141.0,6141.0,6141.0,150
2013/11/25,14:38:00,6141.0,6141.0,6141.0,6141.0,10
2013/11/25,14:43:00,6141.0,6141.0,6141.0,6141.0,321
2013/11/25,14:44:00,6141.0,6141.0,6141.0,6141.0,241
2013/11/25,14:45:00,6141.0,6141.0,6141.0,6141.0,131
2013/11/25,14:46:00,6141.0,6141.0,6141.0,6141.0,121
2013/11/25,14:47:00,6141.0,6141.0,6141.0,6141.0,166
2013/11/25,14:51:00,6141.0,6141.0,6141.0,6141.0,335
2013/11/25,14:52:00,6141.0,6141.0,6141.0,6141.0,74
2013/11/25,14:53:00,6141.0,6141.0,6141.0,6141.0,97
2013/11/25,14:54:00,6141.0,6141.0,6141.0,6141.0,197
2013/11/25,14:55:00,6141.0,6141.0,6141.0,6141.0,89
2013/11/25,14:56:00,6141.0,6141.0,6141.0,6141.0,401
2013/11/25,14:57:00,6141.0,6141.0,6141.0,6141.0,1139
2013/11/25,14:58:00,6141.0,6141.0,6141.0,6141.0,73
2013/11/25,14:59:00,6141.0,6141.0,6141.0,6141.0,2
2013/11/25,15:00:00,6141.0,6141.0,6141.0,6141.0,1
2013/11/25,15:01:00,6141.0,6141.0,6141.0,6141.0,2
2013/11/25,15:03:00,6141.0,6141.0,6141.0,6141.0,452
2013/11/25,15:04:00,6141.0,6141.0,6141.0,6141.0,43
2013/11/25,15:05:00,6141.0,6141.0,6130.0,6130.0,14
2013/11/25,15:06:00,6130.0,6130.0,6130.0,6130.0,502
2013/11/25,15:07:00,6130.0,6130.0,6130.0,6130.0,14
2013/11/25,15:12:00,6130.0,6130.0,6130.0,6130.0,1
2013/11/25,15:13:00,6130.0,6130.0,6130.0,6130.0,1
2013/11/25,15:14:00,6134.0,6134.0,6134.0,6134.0,25
2013/11/25,15:15:00,6136.0,6136.0,6136.0,6136.0,1
2013/11/25,15:17:00,6133.5,6133.5,6133.5,6133.5,1
2013/11/25,15:22:00,6133.5,6133.5,6133.5,6133.5,42
2013/11/25,15:23:00,6133.5,6133.5,6133.5,6133.5,17
2013/11/25,15:24:00,6133.5,6133.5,6133.5,6133.5,1
2013/11/25,15:25:00,6133.5,6133.5,6133.5,6133.5,2
2013/11/25,15:26:00,6133.5,6133.5,6133.5,6133.5,2
2013/11/25,15:27:00,6133.5,6133.5,6133.5,6133.5,1
2013/11/25,15:28:00,6133.5,6133.5,6133.5,6133.5,207
2013/11/25,15:29:00,6133.5,6133.5,6133.5,6133.5,342
2013/11/25,15:30:00,6133.5,6133.5,6133.5,6133.5,473
2013/11/25,15:31:00,6133.5,6133.5,6133.5,6133.5,2
2013/11/25,15:32:00,6133.5,6133.5,6133.5,6133.5,2
2013/11/25,15:33:00,6133.5,6133.5,6127.5,6128.0,16
2013/11/25,15:34:00,6128.0,6131.5,6127.5,6129.5,22
2013/11/25,15:35:00,6129.5,6129.5,6128.5,6129.0,871
2013/11/25,15:36:00,6128.5,6128.5,6126.5,6127.5,21
2013/11/25,15:37:00,6127.0,6127.0,6124.0,6126.0,26
2013/11/25,15:38:00,6126.0,6128.5,6126.0,6127.5,24
2013/11/25,15:39:00,6128.0,6128.0,6120.0,6120.0,42
2013/11/25,15:40:00,6120.5,6121.0,6119.0,6119.0,16
2013/11/25,15:44:00,6121.0,6121.0,6121.0,6121.0,1
2013/11/25,15:50:00,6121.0,6121.0,6121.0,6121.0,128
2013/11/25,15:59:00,6118.5,6121.0,6118.5,6121.0,71
2013/11/25,16:00:00,6121.0,6121.0,6121.0,6121.0,30
2013/11/25,16:02:00,6124.5,6124.5,6124.5,6124.5,1
2013/11/25,16:06:00,6124.5,6124.5,6124.5,6124.5,155
2013/11/25,16:07:00,6124.5,6124.5,6124.5,6124.5,61
2013/11/25,16:08:00,6124.5,6124.5,6124.5,6124.5,210
2013/11/25,16:14:00,6139.0,6139.0,6134.5,6136.5,7
2013/11/25,16:15:00,6135.5,6135.5,6135.5,6135.5,13
2013/11/25,16:16:00,6135.5,6135.5,6135.5,6135.5,51
2013/11/25,16:17:00,6135.5,6135.5,6135.5,6135.5,12
2013/11/25,16:19:00,6135.5,6135.5,6135.5,6135.5,151
2013/11/25,16:20:00,6135.5,6135.5,6135.5,6135.5,100
2013/11/25,16:21:00,6135.5,6135.5,6135.5,6135.5,848
2013/11/25,16:22:00,6135.5,6144.5,6135.5,6144.5,44
2013/11/25,16:23:00,6146.0,6146.0,6146.0,6146.0,210
2013/11/25,16:24:00,6149.0,6149.0,6149.0,6149.0,103
2013/11/25,16:25:00,6152.0,6152.0,6152.0,6152.0,10
2013/11/25,16:26:00,6152.0,6154.0,6152.0,6154.0,493
2013/11/25,16:27:00,6154.0,6154.0,6154.0,6154.0,780
2013/11/25,16:28:00,6155.0,6155.0,6155.0,6155.0,7
2013/11/25,16:29:00,6155.0,6155.0,6155.0,6155.0,5
2013/11/25,16:30:00,6154.0,6154.0,6154.0,6154.0,2
2013/11/25,16:31:00,6161.0,6166.0,6161.0,6164.0,19
2013/11/25,16:32:00,6166.0,6167.0,6166.0,6166.0,3
2013/11/25,16:33:00,6169.0,6169.0,6169.0,6169.0,5
2013/11/25,16:34:00,6174.0,6176.0,6174.0,6174.0,18
2013/11/25,16:35:00,6174.0,6174.5,6172.0,6174.0,474
2013/11/25,16:36:00,6171.5,6172.5,6169.0,6169.0,70
2013/11/25,16:37:00,6169.0,6169.0,6168.0,6168.5,93
2013/11/25,16:38:00,6168.0,6168.0,6166.5,6166.5,102
2013/11/25,16:39:00,6167.5,6167.5,6167.5,6167.5,7
2013/11/25,16:40:00,6167.0,6167.0,6167.0,6167.0,56
2013/11/25,16:41:00,6166.0,6166.0,6164.5,6164.5,309
2013/11/25,16:42:00,6163.5,6163.5,6163.5,6163.5,208
2013/11/25,16:44:00,6171.0,6171.0,6167.0,6167.0,4
2013/11/25,16:45:00,6168.0,6168.0,6167.0,6167.0,2
2013/11/25,16:46:00,6166.0,6167.0,6166.0,6167.0,3
2013/11/25,16:47:00,6166.5,6167.0,6166.5,6167.0,3
2013/11/25,16:48:00,6166.5,6168.0,6166.5,6167.5,3
2013/11/25,16:49:00,6167.5,6167.5,6167.0,6167.0,3
2013/11/25,16:50:00,6167.0,6167.0,6166.5,6166.5,3
2013/11/25,16:51:00,6166.5,6166.5,6166.0,6166.0,3
2013/11/25,16:52:00,6167.0,6167.0,6165.5,6165.5,4
2013/11/25,16:53:00,6165.5,6165.5,6165.5,6165.5,2
2013/11/25,16:54:00,6163.5,6163.5,6162.5,6162.5,15
2013/11/25,16:55:00,6163.0,6163.0,6162.0,6162.0,739
2013/11/25,16:56:00,6162.0,6165.5,6162.0,6164.5,18
2013/11/25,16:57:00,6166.0,6166.0,6166.0,6166.0,5
2013/11/25,16:58:00,6165.5,6166.0,6164.5,6166.0,26
2013/11/25,16:59:00,6166.0,6170.0,6166.0,6170.0,51
2013/11/25,17:00:00,6171.0,6171.5,6171.0,6171.0,11
2013/11/25,17:01:00,6171.0,6171.0,6170.5,6171.0,17
2013/11/25,17:02:00,6172.0,6172.0,6170.0,6170.0,23
2013/11/25,17:03:00,6169.5,6171.0,6169.5,6170.5,8
2013/11/25,17:04:00,6170.5,6170.5,6170.0,6170.0,6
2013/11/25,17:05:00,6168.5,6168.5,6164.5,6164.5,30
2013/11/25,17:06:00,6164.5,6164.5,6161.0,6161.0,30
2013/11/25,17:07:00,6160.5,6164.5,6160.0,6164.0,22
2013/11/25,17:08:00,6164.5,6166.0,6164.0,6165.0,117
2013/11/25,17:09:00,6165.0,6166.0,6164.0,6166.0,374
2013/11/25,17:10:00,6164.5,6166.5,6164.5,6166.5,27
2013/11/25,17:11:00,6165.5,6171.0,6165.5,6170.0,37
2013/11/25,17:12:00,6171.0,6175.5,6171.0,6172.5,39
2013/11/25,17:13:00,6172.5,6173.0,6169.5,6170.5,25
2013/11/25,17:14:00,6169.5,6173.0,6169.5,6169.5,29
2013/11/25,17:15:00,6168.0,6168.0,6166.0,6166.0,15
2013/11/25,17:16:00,6167.0,6168.0,6165.5,6165.5,38
2013/11/25,17:17:00,6164.0,6164.5,6162.5,6163.0,597
2013/11/25,17:18:00,6163.0,6165.5,6163.0,6165.5,85
2013/11/25,17:19:00,6165.0,6165.5,6162.5,6163.0,136
2013/11/25,17:20:00,6164.5,6164.5,6164.0,6164.5,13
2013/11/25,17:21:00,6164.5,6166.5,6164.5,6166.5,150
2013/11/25,17:22:00,6167.5,6168.0,6166.0,6166.0,422
2013/11/25,17:23:00,6167.0,6167.5,6167.0,6167.5,14
2013/11/25,17:24:00,6170.5,6173.5,6169.0,6171.0,121
2013/11/25,17:25:00,6170.0,6172.5,6170.0,6172.5,154
2013/11/25,17:26:00,6173.0,6173.5,6172.5,6172.5,185
2013/11/25,17:27:00,6173.0,6173.0,6169.0,6169.0,19
2013/11/25,17:28:00,6173.0,6176.5,6172.5,6176.5,208
2013/11/25,17:29:00,6175.0,6176.5,6174.5,6176.5,46
2013/11/25,17:30:00,6176.5,6177.0,6172.5,6173.0,102
2013/11/25,17:31:00,6172.5,6177.5,6172.5,6177.0,44
2013/11/25,17:32:00,6177.0,6182.0,6177.0,6182.0,482
2013/11/25,17:33:00,6183.0,6187.0,6183.0,6187.0,119
2013/11/25,17:34:00,6188.5,6188.5,6185.0,6188.0,88
2013/11/25,17:35:00,6187.5,6190.0,6187.5,6188.5,182
2013/11/25,17:36:00,6188.0,6188.5,6185.0,6186.5,27
2013/11/25,17:37:00,6185.0,6185.0,6183.0,6184.0,39
2013/11/25,17:38:00,6183.0,6184.0,6182.0,6183.0,41
2013/11/25,17:39:00,6184.0,6185.5,6182.0,6183.0,38
2013/11/25,17:40:00,6183.0,6183.5,6182.5,6182.5,26
2013/11/25,17:41:00,6182.5,6183.0,6181.0,6181.0,94
2013/11/25,17:42:00,6181.0,6181.5,6180.5,6181.0,70
2013/11/25,17:43:00,6181.0,6181.5,6180.5,6181.0,249
2013/11/25,17:44:00,6182.0,6183.0,6182.0,6183.0,33
2013/11/25,17:45:00,6183.0,6184.5,6182.5,6183.0,40
2013/11/25,17:46:00,6184.0,6186.5,6184.0,6186.0,76
2013/11/25,17:47:00,6186.0,6187.5,6186.0,6187.0,60
2013/11/25,17:48:00,6187.5,6189.0,6187.5,6188.5,36
2013/11/25,17:49:00,6188.5,6190.0,6185.5,6190.0,34
2013/11/25,17:50:00,6189.5,6189.5,6186.5,6186.5,79
2013/11/25,17:51:00,6186.5,6186.5,6184.0,6184.0,68
2013/11/25,17:52:00,6183.5,6183.5,6179.5,6180.5,149
2013/11/25,17:53:00,6180.5,6180.5,6176.5,6176.5,155
2013/11/25,17:54:00,6176.5,6177.5,6174.0,6174.0,147
2013/11/25,17:55:00,6174.0,6177.5,6174.0,6176.0,50
2013/11/25,17:56:00,6175.0,6175.5,6173.5,6174.5,71
2013/11/25,17:57:00,6176.5,6176.5,6175.5,6176.0,82
2013/11/25,17:58:00,6177.0,6177.0,6176.0,6176.5,83
2013/11/25,17:59:00,6176.5,6180.5,6176.5,6180.5,194
2013/11/25,18:00:00,6180.0,6183.5,6177.5,6181.5,457
2013/11/25,18:01:00,6181.5,6182.0,6181.5,6182.0,59
2013/11/25,18:03:00,6184.0,6184.0,6183.5,6183.5,15
2013/11/25,18:04:00,6185.0,6185.0,6184.5,6185.0,38
2013/11/25,18:05:00,6185.0,6186.0,6185.0,6186.0,160
2013/11/25,18:06:00,6186.0,6186.0,6185.0,6185.0,39
2013/11/25,18:07:00,6183.5,6184.0,6183.5,6184.0,29
2013/11/25,18:09:00,6184.0,6184.0,6184.0,6184.0,5
2013/11/25,18:10:00,6185.0,6187.0,6184.0,6184.0,28
2013/11/25,18:15:00,6190.0,6190.0,6190.0,6190.0,590
2013/11/26,00:02:00,6168.0,6168.0,6168.0,6168.0,1
2013/11/26,00:48:00,6168.0,6168.0,6168.0,6168.0,71
2013/11/26,00:52:00,6158.0,6158.0,6158.0,6158.0,2
2013/11/26,00:53:00,6158.0,6158.0,6158.0,6158.0,4
2013/11/26,01:10:00,6158.0,6158.0,6158.0,6158.0,1
2013/11/26,01:19:00,6158.0,6158.0,6158.0,6158.0,1
2013/11/26,01:21:00,6158.0,6158.0,6158.0,6158.0,1
2013/11/26,09:01:00,6155.0,6155.0,6140.5,6140.5,1266
2013/11/26,09:02:00,6141.0,6145.5,6141.0,6145.5,72
2013/11/26,09:03:00,6142.5,6148.0,6142.5,6145.0,10
2013/11/26,09:04:00,6145.0,6145.0,6145.0,6145.0,129
2013/11/26,09:05:00,6145.0,6151.5,6145.0,6148.5,232
2013/11/26,09:06:00,6148.5,6151.0,6148.5,6149.0,24
2013/11/26,09:07:00,6149.0,6149.0,6145.0,6145.0,717
2013/11/26,09:08:00,6145.0,6145.0,6143.5,6144.5,27
2013/11/26,09:09:00,6145.0,6148.5,6143.5,6143.5,70
2013/11/26,09:10:00,6144.0,6146.0,6144.0,6145.0,22
2013/11/26,09:11:00,6145.0,6146.0,6145.0,6145.0,16
2013/11/26,09:12:00,6145.0,6145.0,6145.0,6145.0,98
2013/11/26,09:13:00,6145.0,6145.5,6145.0,6145.5,208
2013/11/26,09:14:00,6145.5,6145.5,6144.5,6144.5,50
2013/11/26,09:15:00,6148.0,6149.0,6148.0,6148.0,18
2013/11/26,09:16:00,6148.0,6148.0,6148.0,6148.0,1
2013/11/26,09:17:00,6148.0,6148.0,6148.0,6148.0,3
2013/11/26,09:18:00,6148.0,6148.0,6148.0,6148.0,3
2013/11/26,09:19:00,6148.0,6148.0,6148.0,6148.0,53
2013/11/26,09:21:00,6148.0,6148.0,6148.0,6148.0,1
2013/11/26,09:24:00,6148.0,6148.0,6148.0,6148.0,2
2013/11/26,09:25:00,6148.0,6148.0,6148.0,6148.0,100
2013/11/26,09:26:00,6148.0,6149.0,6148.0,6149.0,205
2013/11/26,09:27:00,6149.0,6149.0,6144.0,6144.0,25
2013/11/26,09:28:00,6144.0,6144.0,6144.0,6144.0,1
2013/11/26,09:29:00,6144.0,6144.0,6144.0,6144.0,30
2013/11/26,09:30:00,6145.0,6145.0,6145.0,6145.0,11
2013/11/26,09:31:00,6145.0,6145.0,6145.0,6145.0,1
2013/11/26,09:32:00,6145.0,6145.0,6145.0,6145.0,101
2013/11/26,09:33:00,6146.0,6149.0,6146.0,6149.0,102
2013/11/26,09:34:00,6153.5,6160.0,6153.5,6160.0,94
2013/11/26,09:35:00,6160.0,6160.0,6150.0,6150.0,7
2013/11/26,09:36:00,6150.0,6150.0,6150.0,6150.0,1
2013/11/26,09:37:00,6150.0,6150.0,6150.0,6150.0,21
2013/11/26,09:38:00,6150.0,6150.0,6150.0,6150.0,2
2013/11/26,09:39:00,6150.0,6150.0,6150.0,6150.0,2
2013/11/26,09:40:00,6150.0,6150.0,6150.0,6150.0,1
2013/11/26,09:41:00,6148.5,6148.5,6148.5,6148.5,2
2013/11/26,09:42:00,6147.5,6147.5,6147.0,6147.0,31
2013/11/26,09:43:00,6147.0,6147.0,6147.0,6147.0,2
2013/11/26,09:44:00,6147.0,6147.0,6147.0,6147.0,1
2013/11/26,09:45:00,6147.0,6147.0,6147.0,6147.0,20
2013/11/26,09:46:00,6147.0,6147.0,6147.0,6147.0,2
2013/11/26,09:47:00,6147.0,6147.0,6147.0,6147.0,23
2013/11/26,09:49:00,6147.0,6147.0,6147.0,6147.0,101
2013/11/26,09:52:00,6147.0,6147.0,6147.0,6147.0,1
2013/11/26,09:55:00,6147.0,6147.0,6147.0,6147.0,22
2013/11/26,09:57:00,6147.0,6147.0,6147.0,6147.0,1
2013/11/26,09:58:00,6147.0,6147.0,6147.0,6147.0,1
2013/11/26,09:59:00,6147.0,6147.0,6147.0,6147.0,501
2013/11/26,10:00:00,6147.0,6147.0,6147.0,6147.0,511
2013/11/26,10:01:00,6147.0,6147.0,6147.0,6147.0,21
2013/11/26,10:03:00,6147.0,6147.0,6147.0,6147.0,1
2013/11/26,10:04:00,6147.0,6147.0,6147.0,6147.0,42
2013/11/26,10:05:00,6148.5,6148.5,6148.5,6148.5,15
2013/11/26,10:06:00,6148.5,6148.5,6148.5,6148.5,114
2013/11/26,10:07:00,6148.5,6148.5,6148.5,6148.5,302
2013/11/26,10:09:00,6149.5,6149.5,6149.5,6149.5,1
2013/11/26,10:10:00,6149.0,6149.0,6149.0,6149.0,6
2013/11/26,10:11:00,6149.0,6149.0,6149.0,6149.0,128
2013/11/26,10:12:00,6149.0,6149.0,6149.0,6149.0,520
2013/11/26,10:13:00,6149.0,6149.0,6147.5,6147.5,3
2013/11/26,10:14:00,6145.0,6146.0,6145.0,6146.0,102
2013/11/26,10:16:00,6146.0,6146.0,6146.0,6146.0,1204
2013/11/26,10:17:00,6146.0,6146.0,6146.0,6146.0,500
2013/11/26,10:18:00,6146.0,6146.0,6146.0,6146.0,904
2013/11/26,10:20:00,6146.0,6146.0,6146.0,6146.0,1
2013/11/26,10:22:00,6145.0,6145.0,6145.0,6145.0,5
2013/11/26,10:23:00,6145.0,6145.0,6145.0,6145.0,2
2013/11/26,10:24:00,6143.0,6143.0,6141.0,6141.0,2
2013/11/26,10:25:00,6144.0,6144.0,6144.0,6144.0,2
2013/11/26,10:26:00,6144.0,6144.5,6144.0,6144.5,627
2013/11/26,10:28:00,6144.5,6147.0,6144.5,6147.0,200
2013/11/26,10:29:00,6147.0,6147.0,6147.0,6147.0,382
2013/11/26,10:30:00,6147.0,6147.0,6147.0,6147.0,170
2013/11/26,10:32:00,6147.0,6147.5,6146.0,6147.5,26
2013/11/26,10:33:00,6147.5,6147.5,6147.5,6147.5,1
2013/11/26,10:34:00,6147.5,6147.5,6147.5,6147.5,1
2013/11/26,10:36:00,6147.5,6147.5,6147.5,6147.5,1
2013/11/26,10:37:00,6147.5,6147.5,6147.5,6147.5,209
2013/11/26,10:38:00,6147.5,6147.5,6147.5,6147.5,500
2013/11/26,10:39:00,6147.5,6147.5,6147.5,6147.5,284
2013/11/26,10:40:00,6148.0,6148.0,6148.0,6148.0,291
2013/11/26,10:42:00,6148.0,6148.0,6148.0,6148.0,122
2013/11/26,10:44:00,6148.0,6148.0,6148.0,6148.0,22
2013/11/26,10:45:00,6148.0,6148.0,6148.0,6148.0,1
2013/11/26,10:46:00,6148.0,6148.0,6148.0,6148.0,1
2013/11/26,10:47:00,6148.0,6148.0,6148.0,6148.0,78
2013/11/26,10:48:00,6148.0,6148.0,6148.0,6148.0,433
2013/11/26,10:49:00,6147.0,6147.5,6147.0,6147.5,3
2013/11/26,10:50:00,6147.5,6147.5,6147.5,6147.5,932
2013/11/26,10:51:00,6147.5,6147.5,6147.5,6147.5,321
2013/11/26,10:52:00,6147.5,6147.5,6147.5,6147.5,22
2013/11/26,10:53:00,6147.5,6147.5,6147.5,6147.5,1
2013/11/26,10:54:00,6147.5,6147.5,6147.5,6147.5,2
2013/11/26,10:55:00,6147.5,6147.5,6147.5,6147.5,511
2013/11/26,10:56:00,6147.5,6147.5,6147.5,6147.5,1
2013/11/26,10:57:00,6147.5,6147.5,6147.5,6147.5,8
2013/11/26,10:58:00,6147.5,6147.5,6147.5,6147.5,1
2013/11/26,10:59:00,6150.0,6150.0,6150.0,6150.0,5
2013/11/26,11:01:00,6150.0,6153.0,6150.0,6153.0,52
2013/11/26,11:02:00,6153.0,6153.0,6153.0,6153.0,52
2013/11/26,11:03:00,6153.0,6153.0,6153.0,6153.0,101
2013/11/26,11:04:00,6153.0,6153.0,6153.0,6153.0,2
2013/11/26,11:06:00,6153.0,6153.0,6153.0,6153.0,82
2013/11/26,11:07:00,6153.0,6153.0,6153.0,6153.0,14
2013/11/26,11:08:00,6157.0,6157.0,6156.5,6156.5,685
2013/11/26,11:09:00,6156.5,6156.5,6156.5,6156.5,53
2013/11/26,11:11:00,6156.5,6156.5,6156.5,6156.5,2
2013/11/26,11:13:00,6156.5,6156.5,6156.5,6156.5,52
2013/11/26,11:16:00,6156.5,6156.5,6156.5,6156.5,29
2013/11/26,11:17:00,6156.5,6156.5,6156.5,6156.5,22
2013/11/26,11:18:00,6156.5,6156.5,6156.5,6156.5,3
2013/11/26,11:19:00,6156.5,6156.5,6156.5,6156.5,1
2013/11/26,11:20:00,6156.5,6156.5,6156.5,6156.5,1
2013/11/26,11:22:00,6156.5,6156.5,6156.5,6156.5,4
2013/11/26,11:23:00,6156.5,6156.5,6156.5,6156.5,116
2013/11/26,11:24:00,6156.5,6156.5,6156.5,6156.5,124
2013/11/26,11:26:00,6156.5,6156.5,6156.5,6156.5,1
2013/11/26,11:28:00,6157.0,6157.0,6154.5,6154.5,28
2013/11/26,11:29:00,6154.5,6154.5,6153.5,6153.5,47
2013/11/26,11:31:00,6153.5,6154.5,6153.5,6154.5,6
2013/11/26,11:32:00,6154.5,6154.5,6154.5,6154.5,21
2013/11/26,11:33:00,6154.5,6154.5,6154.5,6154.5,1
2013/11/26,11:34:00,6154.5,6154.5,6154.5,6154.5,20
2013/11/26,11:35:00,6154.5,6154.5,6154.5,6154.5,101
2013/11/26,11:38:00,6158.5,6158.5,6158.5,6158.5,79
2013/11/26,11:40:00,6158.5,6158.5,6158.5,6158.5,8
2013/11/26,11:41:00,6158.5,6161.5,6158.0,6161.5,182
2013/11/26,11:42:00,6161.5,6161.5,6161.5,6161.5,15
2013/11/26,11:43:00,6161.5,6161.5,6160.0,6160.5,24
2013/11/26,11:44:00,6160.0,6160.0,6160.0,6160.0,242
2013/11/26,11:45:00,6160.0,6160.0,6157.0,6157.0,512
2013/11/26,11:46:00,6157.0,6161.5,6154.5,6157.0,2007
2013/11/26,11:47:00,6157.0,6157.0,6152.0,6152.0,988
2013/11/26,11:48:00,6152.0,6152.0,6145.0,6145.0,531
2013/11/26,11:49:00,6146.5,6148.0,6145.0,6145.5,247
2013/11/26,11:50:00,6145.5,6147.0,6144.0,6144.5,183
2013/11/26,11:51:00,6144.5,6147.5,6144.5,6147.5,130
2013/11/26,11:52:00,6148.0,6148.0,6142.5,6142.5,199
2013/11/26,11:53:00,6143.0,6144.0,6142.0,6142.0,173
2013/11/26,11:54:00,6142.5,6144.5,6142.5,6144.5,103
2013/11/26,11:55:00,6144.5,6147.0,6143.0,6143.0,436
2013/11/26,11:56:00,6143.0,6145.5,6142.5,6145.5,374
2013/11/26,11:57:00,6149.0,6149.5,6149.0,6149.0,41
2013/11/26,11:58:00,6149.0,6149.0,6146.0,6148.0,111
2013/11/26,11:59:00,6148.0,6153.0,6148.0,6152.0,421
2013/11/26,12:00:00,6152.0,6152.0,6146.0,6149.0,369
2013/11/26,12:01:00,6149.0,6149.0,6146.0,6146.0,247
2013/11/26,12:02:00,6145.0,6146.0,6144.5,6144.5,297
2013/11/26,12:03:00,6144.5,6149.0,6144.5,6149.0,6
2013/11/26,12:04:00,6149.0,6149.0,6148.0,6148.0,19
2013/11/26,12:05:00,6148.0,6149.0,6147.5,6148.5,29
2013/11/26,12:06:00,6150.0,6154.0,6150.0,6154.0,53
2013/11/26,12:07:00,6153.5,6156.0,6153.5,6156.0,40
2013/11/26,12:08:00,6156.5,6159.5,6156.0,6159.5,107
2013/11/26,12:09:00,6161.0,6161.5,6158.0,6158.5,140
2013/11/26,12:10:00,6162.0,6162.0,6158.5,6158.5,115
2013/11/26,12:11:00,6158.5,6160.5,6158.5,6159.0,236
2013/11/26,12:12:00,6159.0,6160.5,6158.0,6158.0,346
2013/11/26,12:13:00,6159.5,6159.5,6159.5,6159.5,219
2013/11/26,12:14:00,6162.5,6162.5,6161.0,6162.0,125
2013/11/26,12:15:00,6162.0,6162.0,6161.0,6161.0,350
2013/11/26,12:16:00,6161.0,6167.0,6161.0,6166.0,264
2013/11/26,12:17:00,6164.0,6164.0,6159.0,6160.0,233
2013/11/26,12:18:00,6160.0,6160.0,6157.5,6157.5,300
2013/11/26,12:19:00,6157.5,6157.5,6154.5,6156.5,88
2013/11/26,12:20:00,6156.5,6156.5,6155.5,6155.5,180
2013/11/26,12:21:00,6154.5,6155.0,6154.5,6155.0,7
2013/11/26,12:22:00,6154.0,6154.0,6154.0,6154.0,403
2013/11/26,12:23:00,6154.0,6159.0,6154.0,6159.0,135
2013/11/26,12:24:00,6160.5,6160.5,6158.0,6158.0,207
2013/11/26,12:25:00,6158.0,6159.5,6158.0,6158.5,238
2013/11/26,12:26:00,6158.5,6159.5,6158.5,6158.5,64
2013/11/26,12:27:00,6158.5,6161.5,6156.0,6159.5,142
2013/11/26,12:28:00,6159.5,6160.5,6156.5,6156.5,711
2013/11/26,12:29:00,6156.5,6156.5,6155.0,6155.0,1001
2013/11/26,12:30:00,6155.0,6160.0,6155.0,6157.0,677
2013/11/26,12:31:00,6158.0,6160.0,6157.5,6160.0,12
2013/11/26,12:32:00,6159.0,6159.0,6156.5,6159.0,11
2013/11/26,12:33:00,6159.0,6160.0,6159.0,6160.0,15
2013/11/26,12:34:00,6161.0,6162.5,6160.0,6162.5,263
2013/11/26,12:35:00,6162.5,6162.5,6160.0,6161.0,712
2013/11/26,12:36:00,6161.0,6161.5,6159.0,6159.0,493
2013/11/26,12:37:00,6160.0,6161.5,6160.0,6161.5,11
2013/11/26,12:38:00,6160.5,6161.0,6160.5,6161.0,14
2013/11/26,12:39:00,6163.5,6163.5,6162.0,6162.0,11
2013/11/26,12:40:00,6163.5,6165.0,6163.5,6164.0,14
2013/11/26,12:41:00,6165.0,6165.0,6163.0,6163.0,325
2013/11/26,12:42:00,6163.5,6164.0,6162.0,6162.0,311
2013/11/26,12:43:00,6162.0,6162.0,6162.0,6162.0,85
2013/11/26,12:44:00,6162.0,6170.0,6162.0,6169.5,505
2013/11/26,12:45:00,6169.5,6169.5,6165.0,6166.5,486
2013/11/26,12:46:00,6165.0,6165.0,6164.5,6164.5,143
2013/11/26,12:47:00,6164.5,6165.0,6160.5,6160.5,487
2013/11/26,12:48:00,6160.5,6160.5,6159.5,6160.0,479
2013/11/26,12:49:00,6161.0,6161.0,6157.0,6159.0,207
2013/11/26,12:50:00,6158.5,6158.5,6156.0,6158.0,11
2013/11/26,12:51:00,6158.0,6158.0,6154.5,6154.5,8
2013/11/26,12:52:00,6154.5,6154.5,6153.5,6154.0,6
2013/11/26,12:53:00,6155.5,6157.0,6153.0,6153.0,20
2013/11/26,12:54:00,6153.0,6153.5,6153.0,6153.5,32
2013/11/26,12:55:00,6152.5,6153.0,6152.0,6153.0,8
2013/11/26,12:56:00,6152.0,6152.0,6147.0,6147.0,21
2013/11/26,12:57:00,6149.0,6150.5,6149.0,6150.5,222
2013/11/26,12:58:00,6150.5,6153.5,6150.5,6153.5,136
2013/11/26,12:59:00,6154.5,6156.0,6153.5,6155.5,132
2013/11/26,13:00:00,6155.5,6155.5,6155.0,6155.0,170
2013/11/26,13:01:00,6151.5,6151.5,6151.0,6151.0,67
2013/11/26,13:02:00,6149.0,6151.0,6149.0,6151.0,23
2013/11/26,13:03:00,6150.5,6154.0,6150.5,6154.0,98
2013/11/26,13:04:00,6153.0,6153.0,6152.0,6152.0,10
2013/11/26,13:05:00,6152.0,6152.0,6152.0,6152.0,11
2013/11/26,13:06:00,6153.0,6153.0,6150.5,6150.5,21
2013/11/26,13:07:00,6150.5,6150.5,6148.5,6148.5,90
2013/11/26,13:08:00,6148.5,6151.0,6148.5,6151.0,129
2013/11/26,13:09:00,6151.0,6151.0,6148.5,6149.0,123
2013/11/26,13:10:00,6149.5,6151.5,6149.5,6150.5,43
2013/11/26,13:11:00,6148.5,6149.0,6148.5,6149.0,106
2013/11/26,13:12:00,6149.0,6151.0,6149.0,6149.5,62
2013/11/26,13:13:00,6150.0,6151.5,6150.0,6151.5,22
2013/11/26,13:14:00,6151.0,6151.0,6148.5,6148.5,97
2013/11/26,13:15:00,6148.0,6148.0,6148.0,6148.0,247
2013/11/26,13:16:00,6148.0,6151.0,6148.0,6151.0,51
2013/11/26,13:17:00,6149.5,6149.5,6148.5,6149.5,19
2013/11/26,13:18:00,6149.5,6150.0,6149.5,6150.0,668
2013/11/26,13:19:00,6150.0,6150.0,6148.5,6148.5,193
2013/11/26,13:20:00,6148.5,6148.5,6145.0,6145.0,102
2013/11/26,13:21:00,6145.0,6146.5,6145.0,6146.5,73
2013/11/26,13:22:00,6146.0,6146.0,6145.5,6145.5,79
2013/11/26,13:23:00,6144.5,6146.0,6144.0,6145.5,166
2013/11/26,13:24:00,6145.5,6146.0,6145.0,6146.0,112
2013/11/26,13:25:00,6146.0,6147.0,6145.0,6147.0,490
2013/11/26,13:26:00,6147.0,6150.5,6147.0,6150.5,932
2013/11/26,13:27:00,6150.5,6154.0,6150.5,6154.0,86
2013/11/26,13:28:00,6154.0,6154.0,6153.5,6153.5,1369
2013/11/26,13:29:00,6155.0,6155.0,6152.5,6152.5,18
2013/11/26,13:30:00,6153.5,6155.0,6153.5,6154.5,36
2013/11/26,13:31:00,6154.5,6159.0,6154.0,6159.0,912
2013/11/26,13:32:00,6159.0,6159.5,6157.5,6157.5,15
2013/11/26,13:33:00,6157.5,6157.5,6154.5,6154.5,8
2013/11/26,13:34:00,6154.5,6155.0,6154.5,6155.0,370
2013/11/26,13:35:00,6154.5,6155.5,6152.0,6155.0,13
2013/11/26,13:36:00,6156.0,6156.0,6156.0,6156.0,6
2013/11/26,13:37:00,6156.0,6156.0,6150.0,6150.5,1179
2013/11/26,13:38:00,6150.5,6152.0,6150.5,6151.0,72
2013/11/26,13:39:00,6151.0,6153.5,6151.0,6152.0,69
2013/11/26,13:40:00,6151.0,6153.0,6151.0,6153.0,10
2013/11/26,13:41:00,6151.5,6153.0,6151.5,6151.5,267
2013/11/26,13:42:00,6151.5,6151.5,6150.0,6151.0,456
2013/11/26,13:43:00,6149.5,6150.5,6149.5,6150.0,302
2013/11/26,13:44:00,6150.5,6150.5,6148.0,6148.0,239
2013/11/26,13:45:00,6148.0,6149.5,6148.0,6149.5,147
2013/11/26,13:46:00,6149.5,6149.5,6149.0,6149.0,346
2013/11/26,13:47:00,6149.5,6149.5,6148.5,6148.5,246
2013/11/26,13:48:00,6148.5,6149.5,6148.5,6149.5,139
2013/11/26,13:49:00,6149.5,6149.5,6149.5,6149.5,3
2013/11/26,13:50:00,6150.5,6150.5,6149.5,6149.5,130
2013/11/26,13:51:00,6150.0,6150.0,6149.0,6149.0,34
2013/11/26,13:52:00,6148.0,6148.0,6143.5,6143.5,23
2013/11/26,13:53:00,6140.5,6140.5,6136.5,6139.5,305
2013/11/26,13:54:00,6139.5,6141.5,6139.5,6141.5,124
2013/11/26,13:55:00,6141.5,6141.5,6141.5,6141.5,45
2013/11/26,13:56:00,6141.5,6141.5,6141.5,6141.5,4
2013/11/26,13:57:00,6142.5,6143.5,6142.5,6143.5,25
2013/11/26,13:58:00,6145.0,6145.0,6144.5,6144.5,97
2013/11/26,13:59:00,6144.5,6145.0,6144.5,6144.5,90
2013/11/26,14:00:00,6144.0,6144.0,6144.0,6144.0,5
2013/11/26,14:01:00,6144.5,6149.5,6144.5,6146.5,29
2013/11/26,14:02:00,6146.5,6147.5,6146.5,6147.5,11
2013/11/26,14:03:00,6147.5,6147.5,6147.5,6147.5,26
2013/11/26,14:04:00,6146.5,6146.5,6145.5,6146.0,15
2013/11/26,14:05:00,6145.5,6146.5,6145.5,6146.0,13
2013/11/26,14:06:00,6146.0,6147.0,6146.0,6146.5,44
2013/11/26,14:07:00,6146.5,6146.5,6144.0,6144.5,17
2013/11/26,14:08:00,6144.5,6144.5,6143.0,6143.0,192
2013/11/26,14:09:00,6142.5,6143.0,6142.5,6143.0,130
2013/11/26,14:10:00,6143.0,6144.0,6143.0,6144.0,640
2013/11/26,14:11:00,6145.0,6147.0,6145.0,6147.0,201
2013/11/26,14:12:00,6147.0,6148.0,6147.0,6148.0,174
2013/11/26,14:14:00,6148.0,6148.0,6148.0,6148.0,5
2013/11/26,14:15:00,6148.0,6148.0,6148.0,6148.0,13
2013/11/26,14:16:00,6148.0,6148.5,6148.0,6148.0,20
2013/11/26,14:17:00,6148.0,6148.0,6144.5,6146.0,30
2013/11/26,14:18:00,6144.5,6144.5,6144.5,6144.5,7
2013/11/26,14:19:00,6144.5,6144.5,6143.5,6143.5,192
2013/11/26,14:20:00,6143.5,6143.5,6143.5,6143.5,24
2013/11/26,14:21:00,6145.0,6145.0,6144.0,6144.5,12
2013/11/26,14:22:00,6142.0,6142.0,6142.0,6142.0,4
2013/11/26,14:23:00,6141.0,6141.0,6139.0,6139.0,25
2013/11/26,14:24:00,6138.5,6139.5,6138.0,6139.0,187
2013/11/26,14:25:00,6139.5,6140.0,6139.0,6139.0,252
2013/11/26,14:26:00,6140.0,6140.0,6139.5,6139.5,13
2013/11/26,14:27:00,6139.5,6139.5,6139.5,6139.5,1
2013/11/26,14:28:00,6140.0,6140.5,6139.5,6140.0,47
2013/11/26,14:29:00,6139.5,6139.5,6139.0,6139.5,11
2013/11/26,14:30:00,6139.5,6140.0,6139.0,6140.0,491
2013/11/26,14:31:00,6139.5,6139.5,6137.5,6137.5,232
2013/11/26,14:32:00,6140.0,6140.5,6139.5,6140.5,292
2013/11/26,14:33:00,6140.5,6142.5,6140.5,6141.0,370
2013/11/26,14:34:00,6141.0,6141.5,6141.0,6141.5,8
2013/11/26,14:35:00,6141.5,6142.5,6141.0,6142.5,381
2013/11/26,14:36:00,6146.5,6147.0,6146.5,6147.0,12
2013/11/26,14:37:00,6147.0,6147.0,6147.0,6147.0,63
2013/11/26,14:38:00,6146.0,6146.0,6146.0,6146.0,118
2013/11/26,14:39:00,6145.0,6145.0,6142.0,6142.0,10
2013/11/26,14:40:00,6140.5,6144.0,6140.5,6144.0,4
2013/11/26,14:41:00,6142.0,6142.0,6142.0,6142.0,5
2013/11/26,14:42:00,6142.0,6142.5,6142.0,6142.5,33
2013/11/26,14:43:00,6140.0,6140.0,6134.0,6135.0,54
2013/11/26,14:44:00,6135.0,6139.0,6135.0,6138.0,311
2013/11/26,14:45:00,6139.5,6141.5,6137.0,6137.0,46
2013/11/26,14:46:00,6137.0,6140.0,6137.0,6138.5,22
2013/11/26,14:47:00,6139.5,6140.5,6139.0,6140.0,99
2013/11/26,14:48:00,6140.0,6140.5,6138.0,6140.0,21
2013/11/26,14:49:00,6141.0,6141.0,6140.0,6140.0,5
2013/11/26,14:50:00,6140.0,6140.0,6138.5,6139.0,20
2013/11/26,14:51:00,6139.5,6140.5,6138.5,6140.5,57
2013/11/26,14:52:00,6140.5,6140.5,6138.0,6140.5,19
2013/11/26,14:53:00,6140.5,6145.0,6140.5,6145.0,32
2013/11/26,14:54:00,6146.0,6146.0,6143.0,6144.0,18
2013/11/26,14:55:00,6144.5,6144.5,6143.5,6143.5,8
2013/11/26,14:56:00,6145.0,6147.0,6145.0,6146.5,26
2013/11/26,14:57:00,6145.0,6146.5,6145.0,6145.0,33
2013/11/26,14:58:00,6145.0,6145.5,6145.0,6145.5,7
2013/11/26,14:59:00,6146.0,6146.0,6146.0,6146.0,3
2013/11/26,15:00:00,6147.0,6147.5,6146.0,6147.0,45
2013/11/26,15:01:00,6147.0,6147.0,6142.5,6143.0,44
2013/11/26,15:02:00,6143.0,6148.5,6143.0,6147.5,43
2013/11/26,15:03:00,6147.5,6147.5,6146.5,6147.0,28
2013/11/26,15:04:00,6146.5,6146.5,6145.5,6145.5,43
2013/11/26,15:05:00,6145.5,6145.5,6145.0,6145.0,32
2013/11/26,15:06:00,6145.0,6146.5,6145.0,6146.0,60
2013/11/26,15:07:00,6146.0,6148.0,6146.0,6147.5,37
2013/11/26,15:08:00,6147.5,6148.0,6147.0,6148.0,32
2013/11/26,15:09:00,6148.0,6152.5,6148.0,6150.0,67
2013/11/26,15:10:00,6150.0,6151.0,6150.0,6150.5,35
2013/11/26,15:11:00,6151.5,6151.5,6150.5,6150.5,200
2013/11/26,15:12:00,6150.5,6150.5,6150.0,6150.5,76
2013/11/26,15:13:00,6150.5,6153.0,6150.5,6152.5,41
2013/11/26,15:14:00,6152.5,6152.5,6150.0,6150.0,35
2013/11/26,15:15:00,6150.0,6152.0,6149.0,6152.0,79
2013/11/26,15:16:00,6152.0,6154.5,6152.0,6154.0,54
2013/11/26,15:17:00,6154.0,6154.0,6151.0,6151.0,48
2013/11/26,15:18:00,6151.0,6151.0,6150.5,6150.5,61
2013/11/26,15:19:00,6150.5,6151.5,6150.5,6151.0,49
2013/11/26,15:20:00,6151.5,6151.5,6150.0,6150.0,42
2013/11/26,15:21:00,6150.0,6151.5,6149.0,6149.0,52
2013/11/26,15:22:00,6149.0,6150.5,6149.0,6149.5,37
2013/11/26,15:23:00,6150.5,6152.5,6149.0,6149.5,62
2013/11/26,15:24:00,6149.5,6149.5,6147.5,6148.5,37
2013/11/26,15:25:00,6148.5,6149.5,6148.5,6148.5,47
2013/11/26,15:26:00,6148.5,6148.5,6147.0,6147.0,53
2013/11/26,15:27:00,6147.0,6149.0,6147.0,6149.0,46
2013/11/26,15:28:00,6149.0,6149.0,6147.5,6147.5,183
2013/11/26,15:29:00,6147.5,6148.0,6145.0,6148.0,100
2013/11/26,15:30:00,6148.0,6148.0,6147.5,6147.5,67
2013/11/26,15:31:00,6147.5,6147.5,6146.5,6146.5,41
2013/11/26,15:32:00,6146.5,6147.0,6146.5,6146.5,49
2013/11/26,15:33:00,6146.5,6148.0,6145.5,6146.5,92
2013/11/26,15:34:00,6147.0,6147.0,6140.0,6143.0,125
2013/11/26,15:35:00,6143.0,6143.0,6139.0,6140.0,71
2013/11/26,15:36:00,6140.0,6144.5,6140.0,6144.5,107
2013/11/26,15:37:00,6145.0,6146.0,6143.0,6143.5,66
2013/11/26,15:38:00,6143.5,6143.5,6142.5,6143.5,51
2013/11/26,15:39:00,6143.0,6143.0,6141.0,6142.5,31
2013/11/26,15:40:00,6142.5,6144.5,6142.0,6144.5,107
2013/11/26,15:41:00,6143.0,6143.0,6142.5,6142.5,36
2013/11/26,15:42:00,6142.0,6142.0,6138.5,6140.5,50
2013/11/26,15:43:00,6141.0,6142.0,6139.5,6139.5,39
2013/11/26,15:44:00,6139.5,6142.0,6139.5,6140.5,43
2013/11/26,15:45:00,6140.5,6143.0,6140.5,6143.0,64
2013/11/26,15:46:00,6143.5,6144.5,6143.0,6144.0,45
2013/11/26,15:47:00,6144.5,6144.5,6141.0,6142.0,42
2013/11/26,15:48:00,6142.0,6142.0,6139.0,6140.0,60
2013/11/26,15:49:00,6140.0,6144.0,6140.0,6144.0,297
2013/11/26,15:50:00,6144.0,6144.0,6142.5,6142.5,29
2013/11/26,15:51:00,6142.5,6142.5,6141.0,6141.0,106
2013/11/26,15:52:00,6140.5,6142.0,6140.0,6142.0,95
2013/11/26,15:53:00,6141.5,6141.5,6132.0,6132.0,94
2013/11/26,15:54:00,6132.0,6132.0,6130.0,6130.5,168
2013/11/26,15:55:00,6130.5,6133.0,6130.0,6133.0,56
2013/11/26,15:56:00,6133.5,6137.0,6133.5,6137.0,57
2013/11/26,15:57:00,6137.0,6137.5,6136.0,6137.5,45
2013/11/26,15:58:00,6137.5,6137.5,6132.0,6134.0,338
2013/11/26,15:59:00,6134.0,6137.0,6134.0,6136.5,41
2013/11/26,16:00:00,6136.5,6136.5,6132.5,6132.5,41
2013/11/26,16:01:00,6136.0,6136.0,6134.5,6136.0,24
2013/11/26,16:02:00,6135.5,6136.5,6135.0,6136.5,184
2013/11/26,16:03:00,6136.5,6136.5,6135.5,6135.5,40
2013/11/26,16:04:00,6135.5,6140.5,6135.5,6139.5,31
2013/11/26,16:05:00,6140.0,6141.5,6140.0,6141.0,41
2013/11/26,16:06:00,6141.0,6144.5,6140.0,6144.0,35
2013/11/26,16:07:00,6143.0,6143.0,6142.0,6142.0,11
2013/11/26,16:08:00,6142.0,6143.0,6142.0,6142.0,93
2013/11/26,16:09:00,6142.0,6142.5,6142.0,6142.5,7
2013/11/26,16:10:00,6141.5,6141.5,6141.0,6141.0,11
2013/11/26,16:11:00,6141.0,6142.5,6141.0,6141.5,268
2013/11/26,16:12:00,6141.5,6141.5,6140.5,6140.5,54
2013/11/26,16:13:00,6140.5,6140.5,6138.5,6140.0,33
2013/11/26,16:14:00,6140.0,6141.0,6139.5,6141.0,139
2013/11/26,16:15:00,6140.5,6142.5,6140.5,6140.5,32
2013/11/26,16:16:00,6140.5,6142.0,6140.5,6141.0,26
2013/11/26,16:17:00,6140.5,6141.0,6140.0,6141.0,25
2013/11/26,16:18:00,6143.5,6150.0,6143.0,6148.0,87
2013/11/26,16:19:00,6148.0,6148.0,6145.0,6146.0,50
2013/11/26,16:20:00,6146.0,6148.0,6146.0,6147.5,152
2013/11/26,16:21:00,6147.0,6147.5,6144.0,6147.0,214
2013/11/26,16:22:00,6147.0,6147.0,6145.0,6146.5,1614
2013/11/26,16:23:00,6146.0,6148.0,6146.0,6148.0,16
2013/11/26,16:24:00,6148.0,6148.5,6145.0,6148.0,29
2013/11/26,16:25:00,6148.0,6150.5,6148.0,6150.5,223
2013/11/26,16:26:00,6150.5,6152.0,6150.0,6150.5,25
2013/11/26,16:27:00,6150.5,6150.5,6149.0,6149.0,88
2013/11/26,16:28:00,6149.5,6149.5,6147.0,6147.0,28
2013/11/26,16:29:00,6145.5,6147.5,6145.5,6146.0,14
2013/11/26,16:30:00,6146.5,6146.5,6145.5,6145.5,297
2013/11/26,16:31:00,6145.5,6145.5,6145.5,6145.5,6
2013/11/26,16:32:00,6147.5,6148.5,6147.5,6148.5,10
2013/11/26,16:33:00,6147.0,6147.0,6141.0,6142.5,63
2013/11/26,16:34:00,6143.0,6146.0,6143.0,6144.5,16
2013/11/26,16:35:00,6144.5,6145.0,6143.0,6143.5,97
2013/11/26,16:36:00,6144.0,6145.5,6143.5,6143.5,33
2013/11/26,16:37:00,6143.5,6145.5,6143.5,6145.5,171
2013/11/26,16:38:00,6142.5,6142.5,6137.5,6137.5,8
2013/11/26,16:39:00,6136.0,6136.5,6134.5,6134.5,14
2013/11/26,16:40:00,6135.5,6138.0,6135.5,6137.5,6
2013/11/26,16:41:00,6137.5,6137.5,6135.0,6136.5,126
2013/11/26,16:42:00,6137.5,6141.5,6135.5,6138.0,41
2013/11/26,16:43:00,6136.5,6140.0,6136.5,6139.0,28
2013/11/26,16:44:00,6139.0,6139.0,6136.0,6136.5,15
2013/11/26,16:45:00,6136.5,6138.5,6135.0,6136.0,298
2013/11/26,16:46:00,6136.0,6136.0,6133.5,6135.5,14
2013/11/26,16:47:00,6134.0,6134.0,6129.0,6129.0,142
2013/11/26,16:48:00,6128.5,6130.0,6122.5,6125.0,134
2013/11/26,16:49:00,6124.5,6126.0,6123.5,6126.0,121
2013/11/26,16:50:00,6126.0,6127.0,6124.5,6127.0,44
2013/11/26,16:51:00,6127.5,6133.5,6127.5,6130.5,15
2013/11/26,16:52:00,6131.5,6131.5,6129.0,6130.5,22
2013/11/26,16:53:00,6130.5,6130.5,6127.5,6129.0,19
2013/11/26,16:54:00,6129.5,6131.5,6129.5,6131.5,11
2013/11/26,16:55:00,6128.0,6128.0,6125.5,6127.5,21
2013/11/26,16:56:00,6127.5,6129.5,6127.5,6129.5,24
2013/11/26,16:57:00,6128.0,6128.0,6125.0,6126.0,34
2013/11/26,16:58:00,6127.0,6127.5,6126.0,6126.5,21
2013/11/26,16:59:00,6126.5,6130.0,6126.5,6127.0,36
2013/11/26,17:00:00,6127.0,6128.5,6127.0,6128.0,249
2013/11/26,17:01:00,6127.0,6128.0,6126.0,6128.0,14
2013/11/26,17:02:00,6129.0,6133.5,6129.0,6133.5,18
2013/11/26,17:03:00,6133.5,6135.5,6133.0,6133.0,16
2013/11/26,17:04:00,6137.0,6139.5,6137.0,6139.5,15
2013/11/26,17:05:00,6137.5,6137.5,6133.5,6133.5,15
2013/11/26,17:06:00,6133.5,6133.5,6129.5,6129.5,30
2013/11/26,17:07:00,6130.5,6132.0,6130.0,6132.0,120
2013/11/26,17:08:00,6132.0,6133.5,6131.5,6131.5,97
2013/11/26,17:09:00,6130.0,6130.5,6125.5,6129.0,53
2013/11/26,17:10:00,6129.0,6131.5,6128.5,6131.5,76
2013/11/26,17:11:00,6130.5,6132.5,6129.0,6131.5,33
2013/11/26,17:12:00,6131.5,6135.0,6131.5,6135.0,20
2013/11/26,17:13:00,6133.5,6133.5,6129.5,6132.0,45
2013/11/26,17:14:00,6131.5,6133.0,6131.5,6132.0,77
2013/11/26,17:15:00,6131.5,6134.5,6131.5,6133.5,82
2013/11/26,17:16:00,6133.5,6137.5,6133.5,6135.5,59
2013/11/26,17:17:00,6135.5,6138.0,6135.5,6137.0,106
2013/11/26,17:18:00,6134.5,6136.5,6134.0,6134.0,103
2013/11/26,17:19:00,6135.0,6140.0,6135.0,6140.0,99
2013/11/26,17:20:00,6140.0,6143.5,6138.0,6141.0,112
2013/11/26,17:21:00,6141.5,6141.5,6136.5,6137.0,176
2013/11/26,17:22:00,6138.0,6140.5,6135.5,6135.5,83
2013/11/26,17:23:00,6136.0,6137.0,6134.0,6136.5,238
2013/11/26,17:24:00,6136.5,6138.5,6133.5,6137.5,32
2013/11/26,17:25:00,6137.5,6141.5,6136.0,6138.0,42
2013/11/26,17:26:00,6138.0,6139.0,6135.5,6137.5,24
2013/11/26,17:27:00,6137.0,6138.5,6135.5,6135.5,11
2013/11/26,17:28:00,6135.5,6136.5,6133.5,6136.0,16
2013/11/26,17:29:00,6136.0,6136.5,6135.5,6136.5,12
2013/11/26,17:30:00,6136.5,6138.0,6134.5,6134.5,127
2013/11/26,17:31:00,6134.5,6134.5,6126.0,6128.5,88
2013/11/26,17:32:00,6127.5,6127.5,6120.0,6122.5,140
2013/11/26,17:33:00,6122.0,6123.5,6120.5,6123.5,115
2013/11/26,17:34:00,6124.0,6124.0,6119.0,6123.5,111
2013/11/26,17:35:00,6123.5,6125.0,6123.0,6125.0,83
2013/11/26,17:36:00,6125.0,6128.0,6125.0,6128.0,198
2013/11/26,17:37:00,6128.5,6129.0,6124.5,6126.5,227
2013/11/26,17:38:00,6126.5,6126.5,6124.0,6124.0,80
2013/11/26,17:39:00,6124.5,6125.5,6122.5,6125.5,89
2013/11/26,17:40:00,6126.5,6126.5,6123.0,6125.0,170
2013/11/26,17:41:00,6125.0,6126.5,6124.5,6126.0,73
2013/11/26,17:42:00,6126.0,6126.0,6122.0,6125.0,244
2013/11/26,17:43:00,6125.5,6126.0,6122.0,6123.5,101
2013/11/26,17:44:00,6123.5,6125.5,6123.5,6125.0,147
2013/11/26,17:45:00,6125.0,6125.5,6124.0,6124.5,100
2013/11/26,17:46:00,6124.0,6124.0,6119.0,6120.5,142
2013/11/26,17:47:00,6120.0,6120.0,6115.5,6117.0,148
2013/11/26,17:48:00,6117.0,6117.0,6113.0,6114.0,213
2013/11/26,17:49:00,6113.5,6114.5,6110.5,6111.5,217
2013/11/26,17:50:00,6110.5,6111.0,6062.5,6108.0,583
2013/11/26,17:51:00,6108.0,6113.0,6108.0,6112.5,201
2013/11/26,17:52:00,6112.5,6113.5,6111.0,6113.5,176
2013/11/26,17:53:00,6113.5,6113.5,6109.5,6113.5,175
2013/11/26,17:54:00,6113.5,6113.5,6110.5,6112.5,166
2013/11/26,17:55:00,6112.5,6113.0,6109.5,6110.0,214
2013/11/26,17:56:00,6110.0,6111.5,6109.5,6111.5,215
2013/11/26,17:57:00,6111.0,6129.5,6110.5,6115.0,374
2013/11/26,17:58:00,6115.5,6127.0,6113.0,6116.5,548
2013/11/26,17:59:00,6116.5,6122.5,6115.0,6116.0,573
2013/11/26,18:00:00,6116.0,6121.0,6107.5,6109.0,1208
2013/11/26,18:01:00,6106.5,6114.0,6106.5,6111.5,33
2013/11/26,18:02:00,6110.5,6111.0,6110.5,6111.0,13
2013/11/26,18:03:00,6112.0,6112.0,6112.0,6112.0,1
2013/11/26,18:05:00,6112.0,6112.0,6112.0,6112.0,32
2013/11/26,18:07:00,6113.0,6113.0,6113.0,6113.0,8
2013/11/26,18:09:00,6113.0,6113.0,6113.0,6113.0,50
2013/11/26,18:10:00,6113.0,6113.0,6102.0,6110.0,24
2013/11/26,18:15:00,6110.0,6110.0,6110.0,6110.0,20
2013/11/27,00:05:00,6088.0,6088.0,6088.0,6088.0,5
2013/11/27,00:06:00,6090.0,6090.0,6090.0,6090.0,2
2013/11/27,00:07:00,6085.0,6085.0,6085.0,6085.0,8
2013/11/27,00:12:00,6085.5,6085.5,6085.0,6085.0,82
2013/11/27,00:15:00,6087.0,6087.0,6087.0,6087.0,2
2013/11/27,00:16:00,6087.5,6087.5,6087.5,6087.5,2
2013/11/27,00:18:00,6087.5,6087.5,6087.5,6087.5,74
2013/11/27,00:19:00,6087.5,6087.5,6087.5,6087.5,125
2013/11/27,01:01:00,6085.5,6085.5,6085.0,6085.0,8
2013/11/27,01:14:00,6087.0,6087.0,6087.0,6087.0,5
2013/11/27,01:16:00,6087.0,6087.0,6087.0,6087.0,5
2013/11/27,01:17:00,6085.5,6085.5,6085.5,6085.5,2
2013/11/27,01:19:00,6087.0,6090.0,6087.0,6090.0,16
2013/11/27,01:22:00,6088.5,6100.0,6088.5,6100.0,16
2013/11/27,01:23:00,6097.5,6097.5,6097.5,6097.5,3
2013/11/27,01:24:00,6097.5,6097.5,6097.5,6097.5,7
2013/11/27,01:30:00,6092.5,6092.5,6092.5,6092.5,2
2013/11/27,01:31:00,6092.5,6092.5,6092.5,6092.5,5
2013/11/27,01:32:00,6092.5,6092.5,6092.5,6092.5,6
2013/11/27,01:41:00,6095.5,6095.5,6095.5,6095.5,5
2013/11/27,01:46:00,6095.5,6095.5,6095.5,6095.5,6
2013/11/27,01:51:00,6093.5,6093.5,6093.5,6093.5,5
2013/11/27,01:58:00,6093.5,6093.5,6093.5,6093.5,6
2013/11/27,01:59:00,6093.5,6093.5,6091.5,6091.5,15
2013/11/27,02:00:00,6091.5,6091.5,6091.5,6091.5,9
2013/11/27,09:01:00,6116.0,6116.0,6107.0,6107.0,558
2013/11/27,09:02:00,6107.0,6108.0,6107.0,6108.0,214
2013/11/27,09:03:00,6108.0,6108.0,6107.0,6107.5,9
2013/11/27,09:04:00,6104.0,6105.0,6104.0,6105.0,12
2013/11/27,09:05:00,6107.5,6111.5,6105.0,6111.5,40
2013/11/27,09:06:00,6109.5,6109.5,6109.5,6109.5,1
2013/11/27,09:07:00,6110.0,6110.0,6108.5,6108.5,3
2013/11/27,09:08:00,6106.0,6106.0,6106.0,6106.0,16
2013/11/27,09:09:00,6106.0,6106.5,6106.0,6106.5,176
2013/11/27,09:10:00,6106.5,6107.0,6106.5,6107.0,351
2013/11/27,09:11:00,6107.0,6107.5,6106.5,6106.5,509
2013/11/27,09:12:00,6106.5,6106.5,6104.5,6104.5,107
2013/11/27,09:13:00,6101.0,6101.0,6100.5,6100.5,2
2013/11/27,09:14:00,6101.0,6101.0,6101.0,6101.0,1
2013/11/27,09:15:00,6107.0,6107.0,6100.5,6107.0,95
2013/11/27,09:16:00,6107.0,6107.0,6103.5,6105.0,142
2013/11/27,09:17:00,6103.0,6103.0,6103.0,6103.0,1
2013/11/27,09:18:00,6103.0,6105.5,6103.0,6103.0,4
2013/11/27,09:19:00,6103.0,6103.0,6101.5,6101.5,13
2013/11/27,09:20:00,6100.0,6100.0,6100.0,6100.0,2
2013/11/27,09:21:00,6100.0,6100.0,6098.0,6098.0,5
2013/11/27,09:22:00,6096.5,6098.0,6096.5,6098.0,17
2013/11/27,09:23:00,6099.5,6099.5,6098.0,6098.0,38
2013/11/27,09:24:00,6098.0,6098.0,6096.5,6096.5,83
2013/11/27,09:25:00,6096.5,6096.5,6096.5,6096.5,31
2013/11/27,09:26:00,6097.5,6098.0,6097.5,6097.5,16
2013/11/27,09:27:00,6097.5,6097.5,6096.5,6097.0,53
2013/11/27,09:28:00,6097.0,6099.5,6097.0,6099.5,2
2013/11/27,09:29:00,6097.0,6097.0,6097.0,6097.0,12
2013/11/27,09:30:00,6097.0,6097.0,6096.5,6096.5,32
2013/11/27,09:32:00,6097.5,6097.5,6097.5,6097.5,1
2013/11/27,09:33:00,6097.5,6097.5,6097.5,6097.5,10
2013/11/27,09:37:00,6099.5,6100.0,6099.5,6099.5,55
2013/11/27,09:38:00,6103.5,6103.5,6103.5,6103.5,19
2013/11/27,09:39:00,6104.0,6108.0,6102.5,6106.5,71
2013/11/27,09:40:00,6105.5,6105.5,6105.5,6105.5,46
2013/11/27,09:41:00,6105.5,6106.5,6105.5,6106.5,53
2013/11/27,09:42:00,6108.0,6108.0,6106.5,6106.5,42
2013/11/27,09:43:00,6105.5,6105.5,6105.5,6105.5,13
2013/11/27,09:44:00,6103.0,6103.0,6101.0,6101.0,65
2013/11/27,09:45:00,6101.0,6101.0,6100.5,6100.5,11
2013/11/27,09:46:00,6100.5,6100.5,6099.0,6099.5,249
2013/11/27,09:47:00,6100.0,6100.0,6097.0,6097.0,183
2013/11/27,09:48:00,6097.0,6097.0,6096.5,6096.5,21
2013/11/27,09:49:00,6102.5,6102.5,6102.5,6102.5,2
2013/11/27,09:50:00,6099.5,6099.5,6099.5,6099.5,1
2013/11/27,09:51:00,6096.0,6096.0,6088.0,6088.0,82
2013/11/27,09:52:00,6087.0,6087.0,6087.0,6087.0,10
2013/11/27,09:53:00,6087.5,6088.5,6084.5,6088.5,28
2013/11/27,09:54:00,6084.5,6084.5,6082.0,6082.0,30
2013/11/27,09:55:00,6082.0,6082.5,6082.0,6082.5,19
2013/11/27,09:56:00,6081.5,6083.0,6081.5,6083.0,16
2013/11/27,09:58:00,6083.0,6083.0,6083.0,6083.0,25
2013/11/27,09:59:00,6089.0,6090.0,6089.0,6090.0,7
2013/11/27,10:00:00,6090.5,6090.5,6089.0,6089.0,6
2013/11/27,10:01:00,6086.0,6089.0,6086.0,6089.0,41
2013/11/27,10:02:00,6089.0,6092.0,6089.0,6092.0,63
2013/11/27,10:03:00,6092.0,6092.0,6092.0,6092.0,250
2013/11/27,10:04:00,6092.0,6092.0,6092.0,6092.0,200
2013/11/27,10:05:00,6092.0,6092.0,6092.0,6092.0,250
2013/11/27,10:06:00,6092.0,6092.0,6092.0,6092.0,260
2013/11/27,10:07:00,6092.0,6092.0,6092.0,6092.0,132
2013/11/27,10:08:00,6092.0,6092.0,6092.0,6092.0,176
2013/11/27,10:09:00,6092.0,6092.0,6092.0,6092.0,143
2013/11/27,10:12:00,6089.5,6089.5,6083.5,6083.5,40
2013/11/27,10:13:00,6083.5,6089.0,6083.5,6089.0,21
2013/11/27,10:14:00,6087.5,6087.5,6087.0,6087.0,11
2013/11/27,10:16:00,6087.5,6087.5,6087.5,6087.5,16
2013/11/27,10:17:00,6087.5,6087.5,6087.5,6087.5,10
2013/11/27,10:19:00,6087.5,6090.5,6086.5,6086.5,16
2013/11/27,10:20:00,6086.5,6086.5,6086.5,6086.5,17
2013/11/27,10:21:00,6086.5,6086.5,6086.0,6086.0,12
2013/11/27,10:23:00,6088.5,6089.5,6088.5,6089.0,32
2013/11/27,10:24:00,6089.0,6093.5,6089.0,6089.0,42
2013/11/27,10:25:00,6089.5,6089.5,6089.0,6089.0,7
2013/11/27,10:26:00,6089.0,6090.0,6089.0,6090.0,23
2013/11/27,10:27:00,6091.0,6091.0,6090.0,6090.0,21
2013/11/27,10:31:00,6090.0,6090.0,6090.0,6090.0,10
2013/11/27,10:33:00,6090.0,6090.0,6090.0,6090.0,241
2013/11/27,10:34:00,6090.0,6090.0,6090.0,6090.0,7
2013/11/27,10:35:00,6090.0,6090.0,6090.0,6090.0,10
2013/11/27,10:36:00,6088.5,6088.5,6087.5,6087.5,14
2013/11/27,10:37:00,6087.5,6090.0,6087.5,6088.5,37
2013/11/27,10:38:00,6088.5,6088.5,6088.5,6088.5,10
2013/11/27,10:39:00,6088.5,6088.5,6088.5,6088.5,68
2013/11/27,10:41:00,6088.5,6088.5,6088.5,6088.5,7
2013/11/27,10:42:00,6088.5,6089.0,6088.5,6089.0,13
2013/11/27,10:43:00,6089.0,6089.0,6089.0,6089.0,5
2013/11/27,10:46:00,6089.0,6089.0,6089.0,6089.0,458
2013/11/27,10:49:00,6089.0,6089.0,6089.0,6089.0,10
2013/11/27,10:52:00,6089.0,6089.0,6089.0,6089.0,536
2013/11/27,10:53:00,6089.0,6089.0,6089.0,6089.0,164
2013/11/27,10:54:00,6089.0,6089.0,6089.0,6089.0,288
2013/11/27,10:55:00,6089.0,6089.0,6089.0,6089.0,458
2013/11/27,10:56:00,6089.0,6089.0,6089.0,6089.0,370
2013/11/27,10:57:00,6089.0,6094.0,6089.0,6094.0,66
2013/11/27,11:00:00,6094.0,6094.0,6094.0,6094.0,10
2013/11/27,11:04:00,6094.0,6094.0,6094.0,6094.0,10
2013/11/27,11:05:00,6094.0,6095.0,6094.0,6095.0,5
2013/11/27,11:06:00,6098.0,6098.5,6098.0,6098.5,58
2013/11/27,11:07:00,6098.5,6098.5,6098.5,6098.5,105
2013/11/27,11:10:00,6100.0,6100.0,6100.0,6100.0,4
2013/11/27,11:11:00,6100.0,6100.0,6100.0,6100.0,10
2013/11/27,11:12:00,6102.5,6102.5,6102.5,6102.5,2
2013/11/27,11:15:00,6102.5,6107.0,6102.5,6107.0,12
2013/11/27,11:17:00,6107.0,6107.0,6107.0,6107.0,150
2013/11/27,11:18:00,6107.0,6107.0,6107.0,6107.0,10
2013/11/27,11:22:00,6107.0,6107.0,6107.0,6107.0,10
2013/11/27,11:24:00,6107.0,6107.0,6107.0,6107.0,7
2013/11/27,11:25:00,6107.0,6107.0,6107.0,6107.0,10
2013/11/27,11:29:00,6107.0,6107.0,6107.0,6107.0,10
2013/11/27,11:30:00,6104.0,6104.0,6104.0,6104.0,1
2013/11/27,11:31:00,6103.0,6104.0,6103.0,6103.0,48
2013/11/27,11:33:00,6103.0,6103.0,6099.5,6100.0,19
2013/11/27,11:36:00,6100.0,6100.0,6100.0,6100.0,10
2013/11/27,11:38:00,6102.0,6102.0,6102.0,6102.0,71
2013/11/27,11:40:00,6102.0,6102.0,6102.0,6102.0,10
2013/11/27,11:42:00,6107.0,6107.0,6107.0,6107.0,12
2013/11/27,11:44:00,6107.0,6107.0,6107.0,6107.0,10
2013/11/27,11:45:00,6107.0,6108.0,6099.5,6104.0,553
2013/11/27,11:46:00,6111.0,6125.0,6104.5,6119.5,539
2013/11/27,11:47:00,6119.0,6120.5,6117.0,6118.0,365
2013/11/27,11:48:00,6118.0,6120.0,6116.5,6118.5,82
2013/11/27,11:49:00,6118.5,6119.5,6116.5,6118.0,414
2013/11/27,11:50:00,6118.0,6120.5,6112.5,6114.5,145
2013/11/27,11:51:00,6114.5,6115.0,6109.5,6111.0,286
2013/11/27,11:52:00,6111.0,6111.0,6107.5,6108.0,28
2013/11/27,11:53:00,6105.5,6107.0,6103.5,6106.0,387
2013/11/27,11:54:00,6105.0,6106.0,6101.5,6101.5,192
2013/11/27,11:55:00,6102.0,6104.0,6102.0,6103.0,597
2013/11/27,11:56:00,6104.0,6104.0,6100.5,6102.5,764
2013/11/27,11:57:00,6102.0,6103.0,6100.0,6101.5,123
2013/11/27,11:58:00,6101.5,6106.0,6101.5,6106.0,297
2013/11/27,11:59:00,6105.5,6107.0,6105.5,6106.0,166
2013/11/27,12:00:00,6106.0,6107.5,6105.5,6106.0,42
2013/11/27,12:01:00,6107.5,6110.0,6107.5,6110.0,19
2013/11/27,12:02:00,6110.0,6111.5,6109.0,6110.5,100
2013/11/27,12:03:00,6110.5,6110.5,6107.0,6108.5,470
2013/11/27,12:04:00,6109.0,6110.0,6109.0,6110.0,6
2013/11/27,12:05:00,6110.0,6110.0,6108.5,6108.5,12
2013/11/27,12:06:00,6108.0,6110.0,6107.0,6110.0,244
2013/11/27,12:07:00,6111.0,6112.0,6111.0,6112.0,11
2013/11/27,12:08:00,6112.0,6112.5,6112.0,6112.5,8
2013/11/27,12:09:00,6113.0,6113.0,6109.0,6109.5,78
2013/11/27,12:10:00,6109.5,6109.5,6109.5,6109.5,5
2013/11/27,12:11:00,6106.0,6109.0,6106.0,6108.5,16
2013/11/27,12:12:00,6108.5,6109.5,6108.5,6109.5,4
2013/11/27,12:13:00,6110.0,6110.0,6107.5,6107.5,49
2013/11/27,12:14:00,6107.5,6111.5,6107.5,6111.5,108
2013/11/27,12:15:00,6111.5,6111.5,6109.5,6111.0,35
2013/11/27,12:16:00,6110.0,6110.5,6109.5,6110.0,124
2013/11/27,12:17:00,6110.0,6110.0,6109.0,6109.0,72
2013/11/27,12:18:00,6107.5,6109.0,6107.5,6109.0,12
2013/11/27,12:19:00,6109.0,6110.0,6109.0,6109.5,73
2013/11/27,12:20:00,6110.0,6110.0,6109.5,6109.5,8
2013/11/27,12:21:00,6109.5,6109.5,6109.5,6109.5,3
2013/11/27,12:22:00,6110.0,6111.5,6110.0,6111.5,6
2013/11/27,12:23:00,6111.0,6112.5,6111.0,6112.5,5
2013/11/27,12:24:00,6111.5,6111.5,6111.5,6111.5,13
2013/11/27,12:25:00,6110.5,6111.5,6109.0,6110.0,52
2013/11/27,12:26:00,6110.0,6110.0,6110.0,6110.0,1
2013/11/27,12:27:00,6109.5,6110.0,6109.0,6110.0,108
2013/11/27,12:28:00,6109.5,6109.5,6109.5,6109.5,279
2013/11/27,12:29:00,6109.5,6109.5,6109.0,6109.0,174
2013/11/27,12:30:00,6109.0,6109.0,6107.0,6108.0,123
2013/11/27,12:31:00,6108.0,6108.0,6106.0,6106.0,11
2013/11/27,12:32:00,6105.0,6107.0,6105.0,6106.0,42
2013/11/27,12:33:00,6106.0,6107.0,6104.0,6105.5,88
2013/11/27,12:34:00,6105.5,6105.5,6103.0,6104.0,32
2013/11/27,12:35:00,6104.0,6107.0,6104.0,6105.0,31
2013/11/27,12:36:00,6106.0,6108.0,6106.0,6108.0,40
2013/11/27,12:37:00,6108.0,6108.5,6107.5,6108.5,29
2013/11/27,12:38:00,6107.5,6108.0,6107.5,6108.0,21
2013/11/27,12:39:00,6108.0,6109.5,6108.0,6109.5,19
2013/11/27,12:40:00,6109.5,6109.5,6108.5,6108.5,9
2013/11/27,12:41:00,6108.5,6109.0,6107.0,6109.0,34
2013/11/27,12:42:00,6109.0,6109.0,6108.0,6108.0,38
2013/11/27,12:43:00,6108.0,6108.0,6106.0,6107.5,159
2013/11/27,12:44:00,6107.5,6107.5,6106.0,6106.5,17
2013/11/27,12:45:00,6106.5,6106.5,6105.0,6106.0,122
2013/11/27,12:46:00,6105.5,6105.5,6105.0,6105.0,4
2013/11/27,12:47:00,6106.0,6106.0,6103.0,6103.0,67
2013/11/27,12:48:00,6103.0,6103.0,6101.0,6102.5,22
2013/11/27,12:49:00,6103.0,6103.5,6102.0,6102.0,122
2013/11/27,12:50:00,6101.5,6102.0,6098.5,6099.0,53
2013/11/27,12:51:00,6099.0,6101.0,6099.0,6099.0,91
2013/11/27,12:52:00,6100.0,6101.0,6099.0,6101.0,27
2013/11/27,12:53:00,6101.0,6101.0,6098.0,6098.5,26
2013/11/27,12:54:00,6098.5,6100.0,6096.5,6099.5,143
2013/11/27,12:55:00,6099.5,6100.5,6099.0,6100.5,111
2013/11/27,12:56:00,6100.5,6101.5,6100.5,6100.5,41
2013/11/27,12:57:00,6100.5,6101.0,6100.0,6100.5,71
2013/11/27,12:58:00,6100.5,6101.5,6100.5,6101.5,63
2013/11/27,12:59:00,6101.5,6101.5,6101.0,6101.0,29
2013/11/27,13:00:00,6101.0,6101.0,6099.0,6099.0,9
2013/11/27,13:01:00,6099.0,6099.0,6097.0,6098.5,46
2013/11/27,13:02:00,6098.0,6098.0,6096.5,6097.0,10
2013/11/27,13:03:00,6095.5,6096.0,6091.5,6095.5,132
2013/11/27,13:04:00,6095.5,6095.5,6093.0,6093.0,13
2013/11/27,13:05:00,6094.0,6095.0,6092.5,6095.0,22
2013/11/27,13:06:00,6094.0,6095.5,6094.0,6095.0,181
2013/11/27,13:07:00,6095.0,6095.5,6094.5,6094.5,17
2013/11/27,13:08:00,6095.0,6096.0,6092.5,6093.5,76
2013/11/27,13:09:00,6093.5,6094.0,6092.0,6094.0,43
2013/11/27,13:10:00,6094.0,6100.0,6094.0,6100.0,31
2013/11/27,13:11:00,6100.0,6100.0,6098.0,6098.5,99
2013/11/27,13:12:00,6098.5,6099.5,6097.0,6097.0,209
2013/11/27,13:13:00,6095.5,6095.5,6095.0,6095.5,115
2013/11/27,13:14:00,6095.5,6095.5,6095.0,6095.0,107
2013/11/27,13:15:00,6095.0,6095.0,6094.0,6094.5,692
2013/11/27,13:16:00,6095.0,6097.0,6095.0,6097.0,14
2013/11/27,13:17:00,6096.5,6096.5,6095.5,6096.0,26
2013/11/27,13:18:00,6095.5,6097.5,6095.5,6097.5,188
2013/11/27,13:19:00,6096.0,6097.0,6095.0,6095.0,26
2013/11/27,13:20:00,6094.0,6095.0,6093.0,6093.5,280
2013/11/27,13:21:00,6093.5,6094.0,6092.5,6092.5,23
2013/11/27,13:22:00,6092.0,6092.5,6089.0,6090.0,160
2013/11/27,13:23:00,6090.0,6093.5,6090.0,6093.5,107
2013/11/27,13:24:00,6092.5,6093.0,6092.5,6093.0,10
2013/11/27,13:25:00,6094.0,6095.5,6094.0,6095.5,12
2013/11/27,13:26:00,6095.0,6096.0,6095.0,6095.5,8
2013/11/27,13:27:00,6094.5,6095.5,6094.5,6095.5,3
2013/11/27,13:29:00,6095.5,6095.5,6093.5,6093.5,287
2013/11/27,13:30:00,6093.5,6094.0,6093.0,6094.0,104
2013/11/27,13:31:00,6095.0,6097.0,6095.0,6097.0,108
2013/11/27,13:32:00,6095.5,6097.5,6095.5,6097.5,4
2013/11/27,13:33:00,6097.5,6098.5,6097.5,6098.5,14
2013/11/27,13:34:00,6098.0,6098.0,6097.5,6097.5,6
2013/11/27,13:35:00,6096.0,6096.5,6096.0,6096.5,9
2013/11/27,13:36:00,6096.5,6096.5,6096.5,6096.5,27
2013/11/27,13:37:00,6096.0,6098.0,6096.0,6096.0,13
2013/11/27,13:38:00,6095.5,6097.5,6095.5,6095.5,442
2013/11/27,13:39:00,6095.0,6097.5,6094.5,6097.5,28
2013/11/27,13:40:00,6097.0,6097.0,6096.0,6096.0,4
2013/11/27,13:41:00,6095.5,6097.0,6095.5,6097.0,8
2013/11/27,13:42:00,6097.5,6097.5,6097.5,6097.5,9
2013/11/27,13:43:00,6097.0,6097.0,6093.5,6093.5,38
2013/11/27,13:44:00,6093.5,6093.5,6089.5,6090.0,33
2013/11/27,13:45:00,6090.0,6092.5,6090.0,6091.0,389
2013/11/27,13:46:00,6091.0,6094.0,6090.5,6094.0,338
2013/11/27,13:47:00,6093.5,6093.5,6087.0,6088.5,209
2013/11/27,13:48:00,6088.5,6088.5,6086.5,6088.0,122
2013/11/27,13:49:00,6086.5,6086.5,6086.5,6086.5,73
2013/11/27,13:50:00,6084.5,6086.0,6084.5,6085.0,43
2013/11/27,13:51:00,6085.0,6086.0,6085.0,6086.0,140
2013/11/27,13:52:00,6088.0,6088.0,6088.0,6088.0,184
2013/11/27,13:53:00,6087.5,6087.5,6086.0,6086.0,9
2013/11/27,13:54:00,6086.0,6086.5,6084.5,6086.0,528
2013/11/27,13:55:00,6085.0,6087.0,6085.0,6086.0,32
2013/11/27,13:56:00,6087.0,6087.0,6087.0,6087.0,242
2013/11/27,13:57:00,6088.0,6090.5,6088.0,6089.0,19
2013/11/27,13:58:00,6089.0,6089.0,6089.0,6089.0,114
2013/11/27,13:59:00,6090.0,6090.0,6090.0,6090.0,2
2013/11/27,14:00:00,6089.5,6090.0,6089.5,6089.5,6
2013/11/27,14:01:00,6089.5,6090.0,6089.5,6090.0,3
2013/11/27,14:02:00,6091.0,6091.0,6090.0,6090.0,13
2013/11/27,14:03:00,6090.0,6092.0,6089.5,6092.0,240
2013/11/27,14:04:00,6092.0,6093.0,6091.5,6093.0,396
2013/11/27,14:05:00,6092.0,6092.0,6090.5,6090.5,18
2013/11/27,14:06:00,6090.5,6091.0,6089.5,6089.5,144
2013/11/27,14:07:00,6090.0,6090.0,6090.0,6090.0,8
2013/11/27,14:08:00,6090.0,6090.5,6090.0,6090.5,99
2013/11/27,14:09:00,6090.5,6091.5,6090.5,6091.5,18
2013/11/27,14:10:00,6092.0,6092.0,6092.0,6092.0,2
2013/11/27,14:11:00,6091.5,6092.0,6091.5,6092.0,18
2013/11/27,14:12:00,6092.0,6092.0,6089.0,6090.0,27
2013/11/27,14:13:00,6090.5,6091.5,6090.0,6090.0,10
2013/11/27,14:14:00,6089.0,6090.0,6089.0,6089.5,207
2013/11/27,14:15:00,6091.0,6091.5,6091.0,6091.5,8
2013/11/27,14:16:00,6091.0,6091.0,6091.0,6091.0,6
2013/11/27,14:17:00,6092.0,6094.0,6092.0,6093.5,15
2013/11/27,14:18:00,6094.0,6094.5,6093.5,6094.5,5
2013/11/27,14:20:00,6092.5,6092.5,6092.5,6092.5,2
2013/11/27,14:21:00,6092.0,6092.0,6092.0,6092.0,2
2013/11/27,14:22:00,6092.0,6092.0,6091.0,6091.5,49
2013/11/27,14:23:00,6093.0,6093.0,6093.0,6093.0,1
2013/11/27,14:25:00,6093.0,6093.0,6093.0,6093.0,5
2013/11/27,14:26:00,6092.0,6092.0,6092.0,6092.0,3
2013/11/27,14:27:00,6091.0,6091.5,6091.0,6091.0,15
2013/11/27,14:28:00,6092.0,6092.0,6092.0,6092.0,1
2013/11/27,14:29:00,6091.5,6091.5,6090.0,6090.0,80
2013/11/27,14:30:00,6089.5,6091.0,6089.5,6091.0,9
2013/11/27,14:31:00,6091.0,6091.0,6091.0,6091.0,1
2013/11/27,14:33:00,6090.0,6090.0,6090.0,6090.0,1
2013/11/27,14:34:00,6090.5,6090.5,6090.5,6090.5,1
2013/11/27,14:35:00,6090.5,6091.0,6088.0,6088.0,32
2013/11/27,14:36:00,6087.0,6090.0,6085.5,6088.5,28
2013/11/27,14:39:00,6089.0,6089.0,6087.5,6087.5,2
2013/11/27,14:40:00,6087.5,6087.5,6087.5,6087.5,4
2013/11/27,14:41:00,6088.0,6088.0,6088.0,6088.0,78
2013/11/27,14:42:00,6086.5,6088.0,6086.5,6087.5,3
2013/11/27,14:43:00,6087.5,6087.5,6087.5,6087.5,215
2013/11/27,14:44:00,6089.0,6089.0,6087.0,6087.0,3
2013/11/27,14:45:00,6087.0,6087.0,6085.0,6087.0,14
2013/11/27,14:46:00,6087.0,6087.0,6087.0,6087.0,107
2013/11/27,14:47:00,6087.0,6087.0,6086.5,6086.5,85
2013/11/27,14:49:00,6085.5,6087.0,6084.0,6085.5,21
2013/11/27,14:50:00,6085.5,6085.5,6085.0,6085.0,317
2013/11/27,14:51:00,6087.5,6087.5,6087.5,6087.5,4
2013/11/27,14:52:00,6087.5,6088.5,6087.5,6088.5,7
2013/11/27,14:54:00,6089.0,6089.5,6089.0,6089.5,2
2013/11/27,14:55:00,6089.5,6090.5,6089.5,6090.5,120
2013/11/27,14:56:00,6091.0,6094.0,6091.0,6094.0,15
2013/11/27,14:57:00,6094.5,6096.5,6093.5,6096.5,243
2013/11/27,14:58:00,6095.0,6095.5,6095.0,6095.5,2
2013/11/27,14:59:00,6093.5,6096.0,6093.5,6096.0,27
2013/11/27,15:00:00,6095.0,6095.0,6095.0,6095.0,47
2013/11/27,15:01:00,6096.0,6098.5,6096.0,6098.5,3
2013/11/27,15:02:00,6100.0,6101.5,6099.5,6100.0,54
2013/11/27,15:03:00,6100.0,6102.0,6100.0,6102.0,105
2013/11/27,15:04:00,6102.5,6106.0,6102.5,6105.0,74
2013/11/27,15:05:00,6102.5,6104.0,6102.0,6103.0,149
2013/11/27,15:06:00,6102.5,6105.0,6102.5,6103.0,131
2013/11/27,15:07:00,6100.5,6100.5,6099.0,6099.0,96
2013/11/27,15:08:00,6099.5,6100.5,6099.0,6100.0,213
2013/11/27,15:09:00,6099.5,6100.5,6098.5,6098.5,91
2013/11/27,15:10:00,6098.5,6105.0,6098.5,6104.5,233
2013/11/27,15:11:00,6103.0,6103.0,6102.0,6102.0,21
2013/11/27,15:12:00,6102.5,6102.5,6101.0,6101.0,7
2013/11/27,15:13:00,6101.5,6102.0,6101.5,6101.5,13
2013/11/27,15:14:00,6101.0,6102.5,6100.0,6102.5,52
2013/11/27,15:15:00,6102.5,6102.5,6098.5,6100.0,39
2013/11/27,15:16:00,6100.0,6100.0,6098.5,6099.5,49
2013/11/27,15:17:00,6099.5,6101.5,6099.5,6101.0,183
2013/11/27,15:18:00,6101.0,6102.0,6101.0,6102.0,7
2013/11/27,15:19:00,6102.0,6102.0,6099.5,6100.0,142
2013/11/27,15:20:00,6100.0,6100.0,6099.5,6100.0,118
2013/11/27,15:21:00,6099.5,6100.0,6097.0,6097.5,91
2013/11/27,15:22:00,6097.5,6098.5,6097.5,6097.5,183
2013/11/27,15:23:00,6098.5,6099.5,6098.5,6098.5,28
2013/11/27,15:24:00,6098.5,6099.0,6098.5,6098.5,20
2013/11/27,15:25:00,6098.0,6098.5,6098.0,6098.5,23
2013/11/27,15:26:00,6098.0,6098.5,6098.0,6098.5,62
2013/11/27,15:27:00,6098.0,6098.0,6097.5,6097.5,14
2013/11/27,15:28:00,6097.0,6097.0,6095.5,6095.5,62
2013/11/27,15:29:00,6096.0,6096.5,6096.0,6096.5,17
2013/11/27,15:30:00,6094.5,6096.0,6094.5,6094.5,12
2013/11/27,15:31:00,6095.5,6097.0,6095.5,6097.0,40
2013/11/27,15:32:00,6095.0,6098.5,6095.0,6098.5,15
2013/11/27,15:33:00,6098.5,6098.5,6098.5,6098.5,1
2013/11/27,15:34:00,6098.5,6098.5,6097.0,6097.0,50
2013/11/27,15:35:00,6097.5,6097.5,6097.5,6097.5,3
2013/11/27,15:36:00,6098.5,6099.5,6098.0,6098.5,24
2013/11/27,15:37:00,6098.5,6098.5,6098.5,6098.5,12
2013/11/27,15:38:00,6097.5,6097.5,6096.5,6096.5,2
2013/11/27,15:39:00,6094.5,6094.5,6093.0,6093.5,24
2013/11/27,15:40:00,6093.5,6095.5,6093.5,6095.0,117
2013/11/27,15:41:00,6095.0,6095.0,6092.0,6093.5,255
2013/11/27,15:42:00,6093.5,6093.5,6091.5,6093.0,68
2013/11/27,15:43:00,6091.0,6093.0,6091.0,6093.0,156
2013/11/27,15:44:00,6092.0,6092.0,6091.5,6092.0,261
2013/11/27,15:45:00,6092.0,6092.0,6092.0,6092.0,13
2013/11/27,15:46:00,6092.5,6093.0,6092.5,6093.0,8
2013/11/27,15:47:00,6092.0,6092.0,6089.5,6089.5,61
2013/11/27,15:48:00,6089.5,6090.0,6085.5,6090.0,22
2013/11/27,15:49:00,6089.0,6089.0,6088.0,6088.0,3
2013/11/27,15:50:00,6085.0,6088.0,6084.0,6088.0,23
2013/11/27,15:51:00,6088.0,6089.5,6087.5,6089.0,23
2013/11/27,15:52:00,6089.0,6089.0,6088.0,6088.0,72
2013/11/27,15:53:00,6088.0,6089.0,6087.5,6087.5,35
2013/11/27,15:54:00,6087.5,6087.5,6082.5,6084.0,78
2013/11/27,15:55:00,6084.5,6087.0,6084.5,6087.0,240
2013/11/27,15:56:00,6087.0,6088.5,6086.5,6088.5,64
2013/11/27,15:57:00,6088.5,6093.0,6088.5,6092.0,76
2013/11/27,15:58:00,6092.0,6092.0,6090.0,6092.0,80
2013/11/27,15:59:00,6091.5,6094.5,6091.5,6093.5,30
2013/11/27,16:00:00,6093.0,6097.5,6093.0,6096.5,37
2013/11/27,16:01:00,6095.5,6097.0,6095.5,6097.0,30
2013/11/27,16:02:00,6097.0,6097.5,6096.5,6097.5,9
2013/11/27,16:03:00,6096.0,6096.0,6095.0,6095.5,8
2013/11/27,16:04:00,6097.0,6097.0,6091.5,6092.0,212
2013/11/27,16:05:00,6091.5,6093.0,6090.0,6093.0,175
2013/11/27,16:06:00,6091.0,6092.5,6090.5,6092.5,24
2013/11/27,16:07:00,6093.0,6093.5,6093.0,6093.0,17
2013/11/27,16:08:00,6093.0,6093.5,6091.5,6093.5,169
2013/11/27,16:09:00,6093.5,6093.5,6091.0,6091.5,85
2013/11/27,16:10:00,6091.5,6091.5,6087.0,6087.5,261
2013/11/27,16:11:00,6087.5,6088.5,6083.5,6086.5,375
2013/11/27,16:12:00,6086.5,6088.0,6086.5,6088.0,50
2013/11/27,16:13:00,6087.5,6087.5,6082.5,6085.0,129
2013/11/27,16:14:00,6084.5,6091.5,6084.5,6091.5,113
2013/11/27,16:15:00,6090.5,6093.5,6090.5,6092.0,17
2013/11/27,16:16:00,6092.0,6092.0,6091.0,6092.0,157
2013/11/27,16:17:00,6090.0,6090.0,6088.0,6089.5,60
2013/11/27,16:18:00,6089.5,6089.5,6089.5,6089.5,204
2013/11/27,16:19:00,6091.0,6093.0,6091.0,6092.5,18
2013/11/27,16:20:00,6092.0,6092.0,6089.5,6090.0,19
2013/11/27,16:21:00,6090.0,6091.0,6090.0,6091.0,21
2013/11/27,16:23:00,6091.5,6095.0,6091.5,6094.0,112
2013/11/27,16:24:00,6097.0,6098.0,6095.5,6096.5,101
2013/11/27,16:25:00,6095.5,6097.0,6095.0,6096.5,90
2013/11/27,16:26:00,6097.0,6100.0,6097.0,6100.0,511
2013/11/27,16:27:00,6100.5,6100.5,6097.0,6097.0,65
2013/11/27,16:28:00,6098.0,6098.0,6097.0,6097.0,4
2013/11/27,16:29:00,6097.5,6098.5,6095.5,6097.0,243
2013/11/27,16:30:00,6097.0,6097.0,6095.5,6097.0,145
2013/11/27,16:31:00,6097.0,6098.5,6096.5,6098.5,45
2013/11/27,16:32:00,6098.5,6104.0,6098.5,6101.0,861
2013/11/27,16:33:00,6101.5,6102.0,6100.5,6101.5,59
2013/11/27,16:34:00,6101.5,6102.0,6101.0,6101.0,51
2013/11/27,16:35:00,6101.5,6104.5,6101.5,6103.5,58
2013/11/27,16:36:00,6105.0,6105.5,6104.5,6104.5,70
2013/11/27,16:37:00,6105.5,6109.0,6105.5,6108.0,54
2013/11/27,16:38:00,6107.5,6107.5,6106.0,6107.0,46
2013/11/27,16:39:00,6107.5,6107.5,6104.5,6104.5,52
2013/11/27,16:40:00,6104.5,6105.0,6104.0,6105.0,45
2013/11/27,16:41:00,6105.0,6108.0,6105.0,6107.0,83
2013/11/27,16:42:00,6107.0,6107.0,6105.0,6106.0,45
2013/11/27,16:43:00,6104.5,6104.5,6102.0,6102.5,41
2013/11/27,16:44:00,6102.0,6102.0,6099.0,6099.0,50
2013/11/27,16:45:00,6099.5,6101.5,6099.5,6100.0,69
2013/11/27,16:46:00,6100.5,6102.5,6100.5,6101.5,62
2013/11/27,16:47:00,6101.5,6101.5,6098.5,6099.5,55
2013/11/27,16:48:00,6099.0,6099.5,6099.0,6099.0,55
2013/11/27,16:49:00,6099.5,6100.0,6099.0,6099.0,66
2013/11/27,16:50:00,6097.5,6100.0,6096.0,6097.0,166
2013/11/27,16:51:00,6097.0,6098.5,6097.0,6097.0,69
2013/11/27,16:52:00,6098.0,6099.0,6097.0,6099.0,20
2013/11/27,16:53:00,6099.0,6100.0,6098.0,6098.0,59
2013/11/27,16:54:00,6097.5,6098.0,6096.5,6098.0,34
2013/11/27,16:55:00,6098.0,6098.0,6095.0,6096.0,48
2013/11/27,16:56:00,6097.5,6100.0,6097.5,6099.5,72
2013/11/27,16:57:00,6098.0,6098.0,6095.5,6097.0,29
2013/11/27,16:58:00,6098.0,6099.5,6098.0,6098.5,56
2013/11/27,16:59:00,6097.5,6097.5,6093.0,6094.5,239
2013/11/27,17:00:00,6094.5,6097.0,6093.0,6097.0,74
2013/11/27,17:01:00,6098.0,6099.0,6097.5,6097.5,55
2013/11/27,17:02:00,6097.0,6100.0,6097.0,6098.5,91
2013/11/27,17:03:00,6099.5,6100.0,6098.0,6100.0,33
2013/11/27,17:04:00,6100.0,6103.5,6100.0,6103.0,52
2013/11/27,17:05:00,6103.5,6104.0,6101.0,6104.0,70
2013/11/27,17:06:00,6104.0,6108.0,6102.5,6108.0,103
2013/11/27,17:07:00,6107.5,6107.5,6104.0,6105.0,103
2013/11/27,17:08:00,6104.5,6105.5,6102.0,6103.5,89
2013/11/27,17:09:00,6103.5,6104.0,6101.5,6104.0,139
2013/11/27,17:10:00,6104.0,6107.0,6094.0,6106.0,179
2013/11/27,17:11:00,6109.5,6115.0,6109.0,6115.0,52
2013/11/27,17:12:00,6114.0,6114.0,6112.0,6112.0,74
2013/11/27,17:13:00,6111.0,6114.0,6110.5,6114.0,67
2013/11/27,17:14:00,6114.5,6119.5,6113.0,6119.5,93
2013/11/27,17:15:00,6120.0,6121.0,6119.0,6120.0,85
2013/11/27,17:16:00,6120.5,6124.5,6120.0,6124.0,108
2013/11/27,17:17:00,6124.0,6124.0,6119.0,6119.0,541
2013/11/27,17:18:00,6119.5,6122.0,6118.5,6122.0,85
2013/11/27,17:19:00,6122.0,6123.0,6120.0,6120.5,214
2013/11/27,17:20:00,6120.5,6121.5,6114.5,6116.0,197
2013/11/27,17:21:00,6116.0,6116.0,6112.0,6113.0,86
2013/11/27,17:22:00,6113.0,6116.0,6113.0,6116.0,91
2013/11/27,17:23:00,6115.5,6117.5,6115.5,6117.0,67
2013/11/27,17:24:00,6117.0,6123.0,6117.0,6119.0,71
2013/11/27,17:25:00,6122.0,6124.0,6118.5,6118.5,57
2013/11/27,17:26:00,6119.5,6128.5,6119.0,6128.0,233
2013/11/27,17:27:00,6129.0,6130.0,6126.0,6126.0,74
2013/11/27,17:28:00,6127.0,6130.0,6125.0,6130.0,42
2013/11/27,17:29:00,6130.5,6132.0,6127.5,6128.5,201
2013/11/27,17:30:00,6128.5,6129.5,6124.5,6125.5,61
2013/11/27,17:31:00,6126.0,6127.0,6123.0,6124.5,48
2013/11/27,17:32:00,6125.5,6127.5,6124.5,6127.0,64
2013/11/27,17:33:00,6126.5,6127.5,6122.0,6122.0,56
2013/11/27,17:34:00,6123.5,6126.0,6122.5,6122.5,519
2013/11/27,17:35:00,6123.5,6124.5,6120.5,6123.5,65
2013/11/27,17:36:00,6122.5,6125.0,6122.0,6125.0,132
2013/11/27,17:37:00,6126.0,6128.0,6126.0,6127.5,60
2013/11/27,17:38:00,6127.0,6127.0,6124.0,6124.0,27
2013/11/27,17:39:00,6124.0,6127.5,6124.0,6127.5,350
2013/11/27,17:40:00,6127.5,6127.5,6122.5,6122.5,143
2013/11/27,17:41:00,6123.0,6123.0,6118.5,6118.5,62
2013/11/27,17:42:00,6118.5,6121.0,6118.0,6119.5,217
2013/11/27,17:43:00,6119.5,6123.5,6119.5,6123.5,100
2013/11/27,17:44:00,6123.0,6123.0,6121.0,6122.0,128
2013/11/27,17:45:00,6121.0,6121.0,6115.5,6115.5,85
2013/11/27,17:46:00,6117.5,6117.5,6115.5,6115.5,59
2013/11/27,17:47:00,6115.5,6115.5,6111.0,6111.0,245
2013/11/27,17:48:00,6110.5,6111.0,6107.5,6109.0,71
2013/11/27,17:49:00,6109.5,6110.5,6109.0,6110.5,118
2013/11/27,17:50:00,6109.5,6109.5,6106.5,6108.5,87
2013/11/27,17:51:00,6108.0,6110.0,6107.0,6109.5,159
2013/11/27,17:52:00,6110.0,6112.0,6109.5,6111.5,124
2013/11/27,17:53:00,6112.0,6113.5,6110.0,6111.0,134
2013/11/27,17:54:00,6111.5,6112.5,6109.0,6111.5,164
2013/11/27,17:55:00,6111.5,6114.5,6111.5,6114.0,108
2013/11/27,17:56:00,6113.5,6115.5,6111.5,6115.5,187
2013/11/27,17:57:00,6115.5,6115.5,6112.5,6114.0,216
2013/11/27,17:58:00,6113.5,6113.5,6111.5,6112.0,223
2013/11/27,17:59:00,6113.5,6117.5,6113.5,6117.0,194
2013/11/27,18:00:00,6117.5,6124.0,6116.0,6119.5,197
2013/11/27,18:01:00,6119.5,6121.0,6118.5,6118.5,144
2013/11/27,18:02:00,6118.5,6118.5,6116.5,6116.5,250
2013/11/27,18:04:00,6116.0,6116.0,6116.0,6116.0,8
2013/11/27,18:07:00,6115.5,6115.5,6113.5,6113.5,14
2013/11/27,18:08:00,6114.5,6114.5,6114.5,6114.5,4
2013/11/27,18:10:00,6115.0,6115.0,6113.0,6113.0,28
2013/11/27,18:15:00,6114.0,6114.0,6114.0,6114.0,18
2013/11/28,00:03:00,6131.0,6131.0,6131.0,6131.0,1
2013/11/28,00:07:00,6132.0,6135.0,6132.0,6135.0,51
2013/11/28,00:10:00,6132.5,6132.5,6132.5,6132.5,1
2013/11/28,00:11:00,6132.5,6132.5,6132.5,6132.5,1
2013/11/28,00:13:00,6133.0,6133.0,6133.0,6133.0,7
2013/11/28,00:16:00,6135.0,6135.0,6133.0,6135.0,17
2013/11/28,00:22:00,6137.0,6137.0,6134.5,6134.5,4
2013/11/28,00:23:00,6134.5,6134.5,6134.5,6134.5,14
2013/11/28,00:24:00,6134.5,6138.0,6134.5,6134.5,34
2013/11/28,00:25:00,6135.0,6135.0,6134.0,6134.0,97
2013/11/28,00:30:00,6135.0,6135.0,6133.0,6133.0,37
2013/11/28,00:35:00,6132.5,6134.0,6132.5,6134.0,16
2013/11/28,00:36:00,6135.0,6140.0,6135.0,6140.0,34
2013/11/28,00:37:00,6136.5,6140.5,6136.5,6140.5,10
2013/11/28,00:38:00,6140.5,6140.5,6140.5,6140.5,2
2013/11/28,00:42:00,6138.0,6138.0,6137.5,6138.0,12
2013/11/28,00:43:00,6138.0,6138.0,6137.5,6138.0,18
2013/11/28,00:47:00,6137.5,6137.5,6137.5,6137.5,23
2013/11/28,00:49:00,6137.5,6137.5,6137.5,6137.5,11
2013/11/28,00:50:00,6137.5,6137.5,6137.5,6137.5,5
2013/11/28,00:51:00,6138.0,6138.0,6138.0,6138.0,1
2013/11/28,00:52:00,6139.0,6139.0,6137.5,6137.5,8
2013/11/28,00:54:00,6136.5,6136.5,6136.5,6136.5,2
2013/11/28,00:55:00,6135.0,6135.0,6135.0,6135.0,2
2013/11/28,00:56:00,6135.0,6135.0,6133.0,6133.0,23
2013/11/28,01:01:00,6132.5,6132.5,6132.5,6132.5,1
2013/11/28,01:03:00,6132.5,6132.5,6132.5,6132.5,1
2013/11/28,01:08:00,6134.5,6135.0,6134.5,6135.0,7
2013/11/28,01:09:00,6132.5,6132.5,6132.5,6132.5,2
2013/11/28,01:10:00,6133.5,6133.5,6133.5,6133.5,4
2013/11/28,01:13:00,6133.0,6133.0,6132.5,6132.5,5
2013/11/28,01:25:00,6132.5,6132.5,6132.5,6132.5,1
2013/11/28,01:26:00,6132.5,6132.5,6132.5,6132.5,2
2013/11/28,01:27:00,6132.5,6132.5,6131.0,6131.0,6
2013/11/28,01:28:00,6132.5,6132.5,6130.0,6130.0,5
2013/11/28,01:37:00,6130.5,6130.5,6130.5,6130.5,3
2013/11/28,01:40:00,6130.0,6130.0,6128.0,6128.0,4
2013/11/28,01:41:00,6130.0,6130.0,6130.0,6130.0,1
2013/11/28,01:46:00,6130.0,6130.0,6130.0,6130.0,2
2013/11/28,01:47:00,6130.0,6130.0,6130.0,6130.0,1
2013/11/28,01:49:00,6130.0,6130.0,6130.0,6130.0,1
2013/11/28,01:59:00,6130.0,6130.0,6130.0,6130.0,20
2013/11/28,02:00:00,6130.0,6130.0,6128.5,6128.5,11
2013/11/28,09:01:00,6135.0,6140.0,6135.0,6140.0,5
2013/11/28,09:04:00,6140.0,6140.0,6136.0,6136.5,215
2013/11/28,09:05:00,6136.0,6136.0,6128.5,6128.5,19
2013/11/28,09:06:00,6127.0,6130.0,6127.0,6130.0,7
2013/11/28,09:07:00,6126.5,6127.5,6126.5,6127.5,4
2013/11/28,09:08:00,6127.5,6127.5,6127.5,6127.5,98
2013/11/28,09:09:00,6127.0,6128.0,6127.0,6128.0,184
2013/11/28,09:10:00,6128.0,6130.0,6128.0,6130.0,7
2013/11/28,09:13:00,6130.0,6130.0,6130.0,6130.0,3
2013/11/28,09:14:00,6130.0,6130.0,6130.0,6130.0,100
2013/11/28,09:19:00,6130.0,6130.0,6130.0,6130.0,1
2013/11/28,09:20:00,6130.0,6227.0,6130.0,6150.0,207
2013/11/28,09:21:00,6149.5,6156.0,6149.5,6154.0,50
2013/11/28,09:22:00,6146.5,6146.5,6140.5,6140.5,16
2013/11/28,09:23:00,6140.5,6140.5,6140.5,6140.5,1
2013/11/28,09:24:00,6142.5,6142.5,6139.0,6139.0,3
2013/11/28,09:25:00,6139.0,6139.0,6139.0,6139.0,83
2013/11/28,09:27:00,6141.5,6141.5,6140.5,6140.5,8
2013/11/28,09:29:00,6142.5,6142.5,6142.5,6142.5,2
2013/11/28,09:33:00,6139.5,6141.5,6138.0,6138.0,8
2013/11/28,09:34:00,6138.0,6139.5,6138.0,6139.5,89
2013/11/28,09:35:00,6140.5,6142.5,6140.5,6141.5,30
2013/11/28,09:36:00,6141.5,6141.5,6141.0,6141.0,15
2013/11/28,09:40:00,6144.0,6144.0,6144.0,6144.0,1
2013/11/28,09:41:00,6144.0,6144.0,6144.0,6144.0,4
2013/11/28,09:42:00,6146.5,6146.5,6146.5,6146.5,2
2013/11/28,09:44:00,6145.0,6145.0,6144.5,6144.5,4
2013/11/28,09:45:00,6145.0,6145.0,6145.0,6145.0,1
2013/11/28,09:46:00,6145.0,6145.0,6145.0,6145.0,4
2013/11/28,09:47:00,6145.5,6145.5,6142.5,6142.5,5
2013/11/28,09:49:00,6142.5,6142.5,6142.5,6142.5,1
2013/11/28,09:50:00,6142.5,6142.5,6142.5,6142.5,7
2013/11/28,09:51:00,6142.5,6142.5,6142.0,6142.0,154
2013/11/28,09:52:00,6142.0,6142.0,6142.0,6142.0,1
2013/11/28,09:53:00,6142.0,6142.0,6142.0,6142.0,2
2013/11/28,09:58:00,6142.0,6142.0,6142.0,6142.0,3
2013/11/28,10:00:00,6142.5,6142.5,6142.5,6142.5,1
2013/11/28,10:01:00,6142.5,6142.5,6142.5,6142.5,1
2013/11/28,10:04:00,6142.0,6142.0,6140.0,6140.0,2
2013/11/28,10:10:00,6141.0,6141.0,6141.0,6141.0,2
2013/11/28,10:19:00,6143.0,6143.0,6143.0,6143.0,101
2013/11/28,10:21:00,6147.0,6147.0,6145.5,6145.5,14
2013/11/28,10:23:00,6145.5,6145.5,6145.5,6145.5,40
2013/11/28,10:28:00,6144.5,6144.5,6144.5,6144.5,2
2013/11/28,10:30:00,6143.0,6143.5,6143.0,6143.5,2
2013/11/28,10:41:00,6143.5,6143.5,6143.5,6143.5,1
2013/11/28,10:51:00,6143.0,6143.0,6143.0,6143.0,1
2013/11/28,11:10:00,6143.0,6143.0,6143.0,6143.0,10
2013/11/28,11:15:00,6144.0,6144.5,6144.0,6144.5,5
2013/11/28,11:16:00,6144.5,6144.5,6144.5,6144.5,100
2013/11/28,11:17:00,6144.5,6148.0,6144.5,6148.0,196
2013/11/28,11:18:00,6148.0,6148.0,6147.5,6147.5,11
2013/11/28,11:21:00,6147.5,6147.5,6147.5,6147.5,21
2013/11/28,11:24:00,6144.0,6144.0,6144.0,6144.0,1
2013/11/28,11:33:00,6140.0,6140.0,6138.5,6138.5,8
2013/11/28,11:34:00,6138.0,6138.5,6138.0,6138.5,3
2013/11/28,11:35:00,6137.5,6137.5,6136.0,6136.0,14
2013/11/28,11:36:00,6136.0,6137.0,6136.0,6136.5,10
2013/11/28,11:38:00,6140.5,6140.5,6140.0,6140.5,7
2013/11/28,11:39:00,6140.5,6141.0,6140.5,6141.0,24
2013/11/28,11:41:00,6140.0,6140.0,6140.0,6140.0,2
2013/11/28,11:42:00,6140.0,6140.0,6140.0,6140.0,30
2013/11/28,11:43:00,6141.5,6141.5,6140.0,6140.0,3
2013/11/28,11:45:00,6140.0,6143.0,6139.0,6140.0,75
2013/11/28,11:46:00,6140.0,6155.0,6140.0,6150.0,113
2013/11/28,11:47:00,6150.5,6154.5,6150.5,6154.5,35
2013/11/28,11:48:00,6154.0,6154.5,6152.5,6152.5,35
2013/11/28,11:49:00,6152.5,6152.5,6150.5,6150.5,40
2013/11/28,11:50:00,6150.5,6152.0,6149.0,6150.5,89
2013/11/28,11:51:00,6152.0,6154.0,6152.0,6153.0,175
2013/11/28,11:52:00,6152.5,6157.5,6152.5,6155.5,34
2013/11/28,11:53:00,6156.5,6156.5,6151.5,6152.5,42
2013/11/28,11:54:00,6153.5,6153.5,6150.0,6150.0,51
2013/11/28,11:55:00,6150.0,6152.0,6149.5,6151.5,61
2013/11/28,11:56:00,6151.0,6151.5,6148.0,6151.5,117
2013/11/28,11:57:00,6151.5,6152.5,6150.0,6150.5,107
2013/11/28,11:58:00,6151.5,6154.0,6151.5,6153.0,12
2013/11/28,11:59:00,6152.5,6153.5,6151.5,6151.5,14
2013/11/28,12:00:00,6151.0,6151.0,6149.5,6150.0,37
2013/11/28,12:01:00,6151.5,6153.5,6151.5,6153.5,25
2013/11/28,12:02:00,6154.5,6159.0,6153.0,6159.0,72
2013/11/28,12:03:00,6159.0,6161.0,6158.0,6161.0,68
2013/11/28,12:04:00,6160.0,6160.5,6157.5,6159.0,16
2013/11/28,12:05:00,6159.0,6160.0,6158.0,6160.0,22
2013/11/28,12:06:00,6159.5,6161.5,6159.5,6161.0,251
2013/11/28,12:07:00,6161.5,6161.5,6160.5,6160.5,15
2013/11/28,12:08:00,6162.0,6163.0,6161.5,6162.5,106
2013/11/28,12:09:00,6162.5,6164.0,6162.0,6164.0,131
2013/11/28,12:10:00,6164.0,6164.0,6162.5,6162.5,7
2013/11/28,12:11:00,6162.0,6163.0,6161.0,6161.0,13
2013/11/28,12:13:00,6158.5,6158.5,6157.0,6157.0,3
2013/11/28,12:14:00,6155.5,6155.5,6155.5,6155.5,4
2013/11/28,12:15:00,6156.5,6157.0,6156.0,6157.0,7
2013/11/28,12:16:00,6155.0,6155.5,6155.0,6155.5,3
2013/11/28,12:18:00,6156.0,6156.0,6153.5,6153.5,7
2013/11/28,12:19:00,6154.0,6154.0,6154.0,6154.0,8
2013/11/28,12:20:00,6154.0,6154.0,6154.0,6154.0,2
2013/11/28,12:21:00,6155.0,6155.0,6154.0,6154.5,119
2013/11/28,12:22:00,6154.5,6154.5,6153.0,6153.0,294
2013/11/28,12:23:00,6153.0,6154.0,6152.0,6152.0,90
2013/11/28,12:24:00,6152.0,6154.5,6152.0,6153.5,70
2013/11/28,12:25:00,6153.5,6156.0,6152.5,6156.0,38
2013/11/28,12:26:00,6156.0,6160.0,6154.5,6160.0,48
2013/11/28,12:27:00,6158.5,6158.5,6157.5,6158.5,26
2013/11/28,12:28:00,6157.5,6159.5,6157.5,6159.5,40
2013/11/28,12:29:00,6159.5,6160.0,6159.5,6160.0,15
2013/11/28,12:30:00,6162.0,6164.5,6162.0,6163.0,20
2013/11/28,12:31:00,6163.5,6164.5,6163.5,6164.0,19
2013/11/28,12:32:00,6164.5,6164.5,6161.0,6162.5,9
2013/11/28,12:33:00,6162.5,6165.0,6162.5,6165.0,493
2013/11/28,12:34:00,6164.0,6164.0,6162.0,6162.0,242
2013/11/28,12:35:00,6162.0,6162.0,6161.0,6162.0,12
2013/11/28,12:36:00,6163.0,6163.5,6161.0,6161.0,7
2013/11/28,12:37:00,6160.5,6160.5,6160.5,6160.5,3
2013/11/28,12:38:00,6160.5,6160.5,6159.5,6159.5,12
2013/11/28,12:39:00,6161.0,6161.5,6160.5,6160.5,19
2013/11/28,12:40:00,6161.0,6161.0,6160.0,6160.0,14
2013/11/28,12:41:00,6161.0,6161.5,6161.0,6161.0,17
2013/11/28,12:42:00,6162.5,6162.5,6161.5,6161.5,24
2013/11/28,12:43:00,6161.0,6161.0,6159.0,6159.0,39
2013/11/28,12:44:00,6159.0,6160.5,6158.5,6160.5,15
2013/11/28,12:45:00,6159.5,6160.5,6159.5,6160.5,3
2013/11/28,12:46:00,6160.5,6161.0,6160.5,6161.0,6
2013/11/28,12:47:00,6161.0,6163.0,6161.0,6163.0,24
2013/11/28,12:48:00,6163.5,6164.0,6163.0,6163.0,49
2013/11/28,12:49:00,6163.5,6163.5,6163.5,6163.5,4
2013/11/28,12:51:00,6163.5,6163.5,6163.5,6163.5,2
2013/11/28,12:52:00,6163.5,6163.5,6163.5,6163.5,5
2013/11/28,12:53:00,6163.0,6164.0,6163.0,6164.0,10
2013/11/28,12:54:00,6163.5,6163.5,6163.5,6163.5,4
2013/11/28,12:55:00,6164.5,6164.5,6163.5,6163.5,3
2013/11/28,12:56:00,6163.5,6164.0,6163.0,6164.0,9
2013/11/28,12:57:00,6163.5,6163.5,6162.0,6162.0,6
2013/11/28,12:58:00,6162.0,6162.0,6162.0,6162.0,4
2013/11/28,12:59:00,6162.5,6162.5,6160.0,6161.5,104
2013/11/28,13:00:00,6162.0,6162.0,6158.5,6160.0,70
2013/11/28,13:01:00,6160.0,6160.5,6158.0,6158.0,66
2013/11/28,13:02:00,6159.0,6159.0,6158.0,6158.5,54
2013/11/28,13:03:00,6158.5,6158.5,6157.0,6157.0,38
2013/11/28,13:04:00,6157.5,6158.0,6157.5,6158.0,13
2013/11/28,13:05:00,6157.0,6158.0,6157.0,6157.0,59
2013/11/28,13:06:00,6157.5,6158.0,6157.5,6157.5,10
2013/11/28,13:07:00,6156.0,6156.5,6155.5,6156.5,36
2013/11/28,13:08:00,6156.5,6157.5,6156.5,6157.5,9
2013/11/28,13:09:00,6157.5,6157.5,6155.5,6156.5,11
2013/11/28,13:10:00,6156.0,6156.0,6155.0,6155.0,29
2013/11/28,13:11:00,6155.5,6156.5,6155.0,6156.5,34
2013/11/28,13:12:00,6157.5,6160.0,6157.5,6158.0,28
2013/11/28,13:13:00,6157.5,6160.0,6157.5,6159.5,11
2013/11/28,13:14:00,6159.5,6160.0,6159.5,6160.0,6
2013/11/28,13:15:00,6159.5,6160.5,6159.5,6160.5,4
2013/11/28,13:16:00,6160.0,6160.5,6159.5,6159.5,9
2013/11/28,13:17:00,6159.5,6160.0,6159.0,6159.5,12
2013/11/28,13:18:00,6157.5,6158.0,6157.5,6158.0,5
2013/11/28,13:19:00,6158.0,6159.0,6156.5,6156.5,14
2013/11/28,13:20:00,6158.0,6158.5,6158.0,6158.5,5
2013/11/28,13:21:00,6157.0,6157.5,6155.0,6155.5,81
2013/11/28,13:22:00,6156.5,6156.5,6156.0,6156.5,20
2013/11/28,13:23:00,6156.0,6157.5,6155.0,6157.5,13
2013/11/28,13:24:00,6157.5,6158.0,6156.5,6158.0,7
2013/11/28,13:25:00,6157.0,6157.5,6157.0,6157.5,4
2013/11/28,13:26:00,6157.5,6157.5,6157.5,6157.5,6
2013/11/28,13:27:00,6156.5,6156.5,6156.5,6156.5,1
2013/11/28,13:28:00,6155.5,6156.0,6154.5,6156.0,14
2013/11/28,13:29:00,6156.0,6156.5,6156.0,6156.5,7
2013/11/28,13:30:00,6155.5,6157.0,6155.5,6157.0,17
2013/11/28,13:31:00,6156.5,6156.5,6156.0,6156.0,16
2013/11/28,13:32:00,6156.5,6157.0,6156.5,6156.5,6
2013/11/28,13:33:00,6156.5,6156.5,6155.5,6155.5,10
2013/11/28,13:34:00,6155.5,6156.0,6155.5,6155.5,6
2013/11/28,13:35:00,6155.5,6155.5,6154.0,6154.0,33
2013/11/28,13:36:00,6154.0,6157.0,6153.0,6157.0,206
2013/11/28,13:37:00,6157.0,6157.0,6156.5,6156.5,220
2013/11/28,13:38:00,6156.5,6156.5,6156.5,6156.5,2
2013/11/28,13:40:00,6154.0,6155.0,6152.5,6155.0,37
2013/11/28,13:41:00,6154.5,6154.5,6154.0,6154.0,13
2013/11/28,13:42:00,6153.0,6154.5,6152.0,6154.5,11
2013/11/28,13:43:00,6154.0,6154.0,6153.0,6153.0,8
2013/11/28,13:44:00,6153.5,6153.5,6153.5,6153.5,3
2013/11/28,13:45:00,6155.5,6156.0,6155.0,6155.0,6
2013/11/28,13:46:00,6155.0,6155.0,6155.0,6155.0,2
2013/11/28,13:47:00,6155.0,6155.0,6155.0,6155.0,2
2013/11/28,13:48:00,6155.0,6155.0,6155.0,6155.0,4
2013/11/28,13:49:00,6155.5,6155.5,6155.5,6155.5,2
2013/11/28,13:50:00,6155.5,6156.5,6155.5,6156.5,4
2013/11/28,13:51:00,6155.5,6156.5,6155.5,6156.5,7
2013/11/28,13:52:00,6156.0,6156.0,6156.0,6156.0,7
2013/11/28,13:53:00,6157.0,6157.0,6155.5,6155.5,20
2013/11/28,13:54:00,6156.0,6156.5,6156.0,6156.5,11
2013/11/28,13:56:00,6155.5,6155.5,6154.0,6155.0,19
2013/11/28,13:57:00,6154.0,6155.0,6154.0,6155.0,7
2013/11/28,13:58:00,6155.0,6156.5,6155.0,6156.5,7
2013/11/28,13:59:00,6155.0,6157.0,6155.0,6157.0,7
2013/11/28,14:00:00,6156.5,6157.0,6155.5,6155.5,9
2013/11/28,14:01:00,6157.0,6158.0,6156.5,6158.0,88
2013/11/28,14:02:00,6158.5,6159.0,6157.5,6158.0,67
2013/11/28,14:03:00,6157.5,6157.5,6155.0,6155.0,13
2013/11/28,14:04:00,6155.5,6157.5,6155.0,6157.0,28
2013/11/28,14:05:00,6156.0,6157.5,6156.0,6156.5,11
2013/11/28,14:06:00,6156.5,6157.5,6156.0,6156.0,13
2013/11/28,14:07:00,6155.5,6155.5,6155.0,6155.0,4
2013/11/28,14:08:00,6154.0,6154.0,6154.0,6154.0,1
2013/11/28,14:09:00,6154.0,6154.0,6154.0,6154.0,16
2013/11/28,14:10:00,6152.0,6153.0,6152.0,6153.0,6
2013/11/28,14:11:00,6153.0,6153.0,6150.0,6153.0,96
2013/11/28,14:12:00,6153.0,6153.0,6150.0,6150.0,67
2013/11/28,14:13:00,6151.5,6151.5,6150.0,6150.0,3
2013/11/28,14:14:00,6151.5,6154.0,6151.5,6153.0,32
2013/11/28,14:15:00,6153.5,6154.0,6153.5,6153.5,5
2013/11/28,14:16:00,6152.0,6152.0,6150.0,6150.0,11
2013/11/28,14:17:00,6150.5,6151.0,6150.5,6151.0,7
2013/11/28,14:18:00,6151.5,6151.5,6149.0,6149.0,11
2013/11/28,14:19:00,6149.5,6153.0,6149.5,6152.5,35
2013/11/28,14:20:00,6151.5,6151.5,6151.5,6151.5,2
2013/11/28,14:22:00,6153.0,6153.0,6151.0,6151.5,5
2013/11/28,14:23:00,6152.0,6152.0,6152.0,6152.0,3
2013/11/28,14:24:00,6151.5,6152.5,6151.5,6152.0,5
2013/11/28,14:25:00,6153.0,6154.0,6153.0,6153.5,12
2013/11/28,14:26:00,6153.0,6154.0,6153.0,6154.0,9
2013/11/28,14:27:00,6153.5,6154.0,6152.0,6153.0,26
2013/11/28,14:28:00,6152.5,6152.5,6152.5,6152.5,1
2013/11/28,14:29:00,6151.5,6151.5,6150.0,6150.0,8
2013/11/28,14:30:00,6150.0,6150.5,6149.0,6150.5,17
2013/11/28,14:31:00,6150.5,6150.5,6150.5,6150.5,1
2013/11/28,14:32:00,6149.0,6149.0,6147.5,6149.0,37
2013/11/28,14:33:00,6149.5,6150.5,6149.0,6150.5,9
2013/11/28,14:34:00,6152.0,6152.0,6150.5,6151.0,8
2013/11/28,14:35:00,6150.0,6150.0,6149.0,6149.5,4
2013/11/28,14:37:00,6150.5,6150.5,6150.5,6150.5,4
2013/11/28,14:38:00,6152.0,6152.0,6152.0,6152.0,1
2013/11/28,14:39:00,6150.0,6150.0,6150.0,6150.0,1
2013/11/28,14:40:00,6148.0,6148.0,6148.0,6148.0,1
2013/11/28,14:41:00,6149.0,6151.0,6148.5,6151.0,5
2013/11/28,14:42:00,6151.0,6153.0,6151.0,6153.0,8
2013/11/28,14:43:00,6153.0,6153.0,6153.0,6153.0,110
2013/11/28,14:44:00,6152.5,6153.0,6152.5,6153.0,28
2013/11/28,14:45:00,6153.0,6153.0,6151.5,6152.5,101
2013/11/28,14:46:00,6152.0,6152.0,6150.5,6150.5,31
2013/11/28,14:47:00,6151.0,6151.0,6149.5,6149.5,14
2013/11/28,14:48:00,6149.5,6150.5,6147.5,6150.0,22
2013/11/28,14:49:00,6149.5,6149.5,6149.5,6149.5,2
2013/11/28,14:50:00,6150.5,6150.5,6150.5,6150.5,1
2013/11/28,14:51:00,6149.5,6152.0,6149.5,6152.0,28
2013/11/28,14:53:00,6152.0,6152.5,6150.5,6150.5,31
2013/11/28,14:54:00,6151.0,6151.0,6150.5,6150.5,21
2013/11/28,14:55:00,6151.0,6151.5,6151.0,6151.5,6
2013/11/28,14:56:00,6152.0,6152.0,6151.5,6151.5,4
2013/11/28,14:57:00,6151.5,6152.5,6151.5,6152.5,7
2013/11/28,15:00:00,6155.0,6155.0,6155.0,6155.0,1
2013/11/28,15:01:00,6155.5,6156.0,6155.5,6156.0,3
2013/11/28,15:02:00,6154.5,6154.5,6154.5,6154.5,5
2013/11/28,15:03:00,6153.5,6154.5,6153.5,6154.5,8
2013/11/28,15:04:00,6154.0,6154.0,6151.5,6151.5,11
2013/11/28,15:05:00,6153.0,6153.0,6150.5,6151.5,69
2013/11/28,15:06:00,6151.0,6151.0,6149.5,6150.5,259
2013/11/28,15:07:00,6151.5,6154.5,6151.5,6153.5,188
2013/11/28,15:08:00,6153.0,6153.0,6152.5,6152.5,4
2013/11/28,15:09:00,6152.5,6153.5,6152.5,6153.5,10
2013/11/28,15:11:00,6154.0,6154.5,6154.0,6154.0,13
2013/11/28,15:12:00,6153.0,6154.0,6153.0,6154.0,3
2013/11/28,15:13:00,6153.5,6153.5,6153.0,6153.0,66
2013/11/28,15:14:00,6152.5,6152.5,6150.5,6150.5,29
2013/11/28,15:15:00,6150.5,6150.5,6150.0,6150.5,52
2013/11/28,15:16:00,6151.0,6151.0,6150.0,6150.0,12
2013/11/28,15:17:00,6150.5,6151.0,6149.5,6150.0,27
2013/11/28,15:18:00,6150.5,6150.5,6150.5,6150.5,4
2013/11/28,15:19:00,6150.0,6150.0,6149.5,6149.5,3
2013/11/28,15:20:00,6149.0,6150.0,6149.0,6150.0,16
2013/11/28,15:21:00,6149.5,6150.0,6149.5,6150.0,9
2013/11/28,15:22:00,6150.5,6151.5,6150.0,6150.0,6
2013/11/28,15:23:00,6150.0,6150.5,6150.0,6150.5,5
2013/11/28,15:24:00,6150.0,6150.5,6150.0,6150.5,8
2013/11/28,15:25:00,6150.5,6151.0,6150.5,6151.0,4
2013/11/28,15:26:00,6149.5,6149.5,6149.5,6149.5,2
2013/11/28,15:27:00,6148.5,6150.0,6148.0,6150.0,385
2013/11/28,15:28:00,6150.0,6150.0,6146.0,6146.5,31
2013/11/28,15:29:00,6147.0,6148.5,6146.0,6148.5,40
2013/11/28,15:30:00,6147.5,6147.5,6143.0,6143.0,11
2013/11/28,15:31:00,6143.5,6143.5,6140.5,6143.0,108
2013/11/28,15:32:00,6143.5,6146.5,6143.5,6146.0,15
2013/11/28,15:33:00,6146.5,6147.5,6146.5,6147.0,5
2013/11/28,15:34:00,6146.0,6146.0,6145.0,6145.5,34
2013/11/28,15:35:00,6145.5,6145.5,6142.5,6142.5,321
2013/11/28,15:36:00,6143.0,6144.0,6142.0,6143.0,23
2013/11/28,15:37:00,6143.0,6144.0,6143.0,6143.5,15
2013/11/28,15:38:00,6144.0,6145.0,6144.0,6145.0,9
2013/11/28,15:39:00,6145.0,6145.0,6144.0,6144.0,8
2013/11/28,15:40:00,6144.0,6145.0,6144.0,6144.0,21
2013/11/28,15:41:00,6146.0,6146.5,6145.5,6146.5,17
2013/11/28,15:42:00,6147.5,6147.5,6146.5,6146.5,6
2013/11/28,15:43:00,6145.5,6146.5,6145.5,6146.0,8
2013/11/28,15:44:00,6145.5,6146.5,6145.5,6146.0,13
2013/11/28,15:45:00,6145.0,6145.5,6145.0,6145.5,13
2013/11/28,15:46:00,6145.0,6146.0,6145.0,6146.0,13
2013/11/28,15:47:00,6146.5,6147.0,6146.5,6147.0,22
2013/11/28,15:48:00,6148.0,6148.0,6147.5,6147.5,11
2013/11/28,15:49:00,6147.5,6149.0,6147.5,6147.5,7
2013/11/28,15:50:00,6148.0,6150.5,6148.0,6149.0,18
2013/11/28,15:51:00,6152.5,6153.0,6152.5,6153.0,5
2013/11/28,15:52:00,6152.5,6153.0,6150.5,6150.5,59
2013/11/28,15:53:00,6150.5,6152.5,6150.5,6151.0,54
2013/11/28,15:54:00,6151.0,6151.0,6149.5,6150.0,17
2013/11/28,15:55:00,6149.5,6149.5,6148.5,6149.0,26
2013/11/28,15:56:00,6148.5,6149.5,6148.5,6149.5,17
2013/11/28,15:57:00,6149.5,6150.5,6149.5,6150.5,4
2013/11/28,15:58:00,6151.0,6151.0,6147.5,6148.0,37
2013/11/28,15:59:00,6148.5,6148.5,6146.5,6146.5,14
2013/11/28,16:00:00,6146.5,6147.5,6146.0,6147.5,44
2013/11/28,16:01:00,6147.5,6149.0,6146.5,6146.5,44
2013/11/28,16:02:00,6146.0,6146.0,6146.0,6146.0,10
2013/11/28,16:03:00,6146.5,6149.0,6146.5,6149.0,41
2013/11/28,16:04:00,6149.0,6150.5,6149.0,6149.5,30
2013/11/28,16:05:00,6150.0,6151.5,6150.0,6151.5,26
2013/11/28,16:06:00,6151.0,6151.5,6151.0,6151.5,8
2013/11/28,16:07:00,6151.5,6152.0,6151.0,6152.0,13
2013/11/28,16:08:00,6151.5,6152.5,6151.5,6152.5,34
2013/11/28,16:09:00,6152.5,6153.0,6151.0,6151.0,32
2013/11/28,16:10:00,6150.0,6151.0,6150.0,6151.0,15
2013/11/28,16:11:00,6151.0,6152.0,6149.5,6149.5,38
2013/11/28,16:12:00,6150.0,6150.5,6150.0,6150.5,5
2013/11/28,16:13:00,6149.0,6149.0,6148.0,6148.5,22
2013/11/28,16:14:00,6148.5,6149.5,6147.0,6147.5,49
2013/11/28,16:15:00,6148.5,6150.5,6148.5,6149.5,40
2013/11/28,16:16:00,6150.0,6151.5,6150.0,6151.5,12
2013/11/28,16:17:00,6151.0,6157.5,6151.0,6156.0,55
2013/11/28,16:18:00,6155.5,6164.5,6155.5,6164.0,67
2013/11/28,16:19:00,6164.0,6164.5,6158.0,6159.0,67
2013/11/28,16:20:00,6159.5,6160.5,6156.0,6160.5,29
2013/11/28,16:21:00,6160.0,6160.5,6157.5,6158.0,24
2013/11/28,16:22:00,6158.5,6158.5,6156.0,6156.0,33
2013/11/28,16:23:00,6156.0,6156.5,6155.5,6156.5,15
2013/11/28,16:24:00,6157.0,6160.0,6157.0,6160.0,27
2013/11/28,16:25:00,6159.5,6159.5,6158.5,6159.0,172
2013/11/28,16:26:00,6159.0,6159.0,6157.0,6157.5,23
2013/11/28,16:27:00,6157.0,6158.0,6156.5,6157.0,26
2013/11/28,16:28:00,6156.0,6156.0,6153.0,6153.0,20
2013/11/28,16:29:00,6153.5,6156.0,6153.5,6156.0,26
2013/11/28,16:30:00,6155.5,6158.0,6155.0,6155.5,45
2013/11/28,16:31:00,6156.5,6157.0,6155.5,6156.5,37
2013/11/28,16:32:00,6157.0,6157.0,6153.0,6153.0,62
2013/11/28,16:33:00,6153.5,6154.0,6149.5,6151.0,29
2013/11/28,16:34:00,6150.5,6150.5,6147.5,6147.5,30
2013/11/28,16:35:00,6145.5,6145.5,6142.0,6143.5,28
2013/11/28,16:36:00,6143.0,6144.0,6140.5,6143.0,69
2013/11/28,16:37:00,6145.5,6147.5,6145.5,6147.0,41
2013/11/28,16:38:00,6147.0,6147.5,6146.5,6146.5,20
2013/11/28,16:39:00,6145.5,6149.0,6145.5,6146.5,80
2013/11/28,16:40:00,6146.5,6148.5,6146.0,6148.5,114
2013/11/28,16:41:00,6147.0,6148.5,6145.0,6148.5,29
2013/11/28,16:42:00,6148.5,6149.5,6148.5,6149.5,12
2013/11/28,16:43:00,6149.0,6150.5,6149.0,6150.5,19
2013/11/28,16:44:00,6150.0,6152.5,6150.0,6152.5,121
2013/11/28,16:45:00,6152.5,6154.0,6151.0,6151.0,136
2013/11/28,16:46:00,6151.0,6155.0,6151.0,6154.5,326
2013/11/28,16:47:00,6154.5,6159.0,6154.5,6158.5,370
2013/11/28,16:48:00,6158.5,6160.0,6154.5,6155.5,200
2013/11/28,16:49:00,6155.5,6156.5,6155.0,6155.0,446
2013/11/28,16:50:00,6155.5,6156.0,6154.5,6155.5,47
2013/11/28,16:51:00,6156.0,6156.5,6154.5,6154.5,47
2013/11/28,16:52:00,6156.0,6157.5,6154.5,6154.5,40
2013/11/28,16:53:00,6155.5,6155.5,6154.5,6155.0,27
2013/11/28,16:54:00,6156.0,6157.5,6155.0,6157.5,37
2013/11/28,16:55:00,6157.0,6157.0,6154.5,6154.5,25
2013/11/28,16:56:00,6155.0,6155.5,6154.0,6154.0,22
2013/11/28,16:57:00,6154.0,6154.0,6154.0,6154.0,9
2013/11/28,16:58:00,6152.5,6152.5,6151.5,6151.5,30
2013/11/28,16:59:00,6150.5,6154.0,6150.5,6153.0,19
2013/11/28,17:00:00,6154.0,6154.5,6153.5,6154.0,309
2013/11/28,17:01:00,6155.0,6158.0,6155.0,6157.5,29
2013/11/28,17:02:00,6157.5,6157.5,6154.5,6154.5,31
2013/11/28,17:03:00,6156.5,6156.5,6152.0,6152.0,31
2013/11/28,17:04:00,6152.0,6152.0,6146.0,6146.5,45
2013/11/28,17:05:00,6146.5,6151.5,6146.5,6151.0,38
2013/11/28,17:06:00,6150.0,6151.0,6148.5,6151.0,12
2013/11/28,17:07:00,6150.5,6150.5,6147.5,6148.0,58
2013/11/28,17:08:00,6147.5,6148.5,6147.0,6148.0,610
2013/11/28,17:09:00,6148.5,6149.0,6145.5,6146.0,100
2013/11/28,17:10:00,6146.0,6149.5,6146.0,6148.5,175
2013/11/28,17:11:00,6148.5,6148.5,6144.0,6145.0,124
2013/11/28,17:12:00,6144.5,6146.0,6138.5,6138.5,207
2013/11/28,17:13:00,6139.0,6140.5,6139.0,6140.0,71
2013/11/28,17:14:00,6140.0,6143.0,6137.5,6143.0,130
2013/11/28,17:15:00,6143.0,6146.5,6142.0,6145.5,105
2013/11/28,17:16:00,6145.5,6145.5,6142.5,6142.5,93
2013/11/28,17:17:00,6142.5,6143.0,6141.5,6143.0,121
2013/11/28,17:18:00,6143.0,6147.0,6143.0,6145.5,55
2013/11/28,17:19:00,6145.5,6146.5,6144.5,6145.0,149
2013/11/28,17:20:00,6144.5,6144.5,6141.5,6141.5,243
2013/11/28,17:21:00,6141.5,6144.0,6141.5,6142.0,77
2013/11/28,17:22:00,6142.5,6143.0,6141.0,6141.0,41
2013/11/28,17:23:00,6141.0,6141.0,6140.0,6140.5,47
2013/11/28,17:24:00,6140.5,6140.5,6138.0,6139.0,43
2013/11/28,17:25:00,6139.5,6140.0,6138.5,6138.5,44
2013/11/28,17:26:00,6138.0,6138.0,6130.0,6130.0,556
2013/11/28,17:27:00,6130.5,6131.5,6121.5,6121.5,356
2013/11/28,17:28:00,6122.0,6128.5,6119.0,6128.5,262
2013/11/28,17:29:00,6128.0,6133.0,6126.0,6132.5,130
2013/11/28,17:30:00,6133.5,6134.5,6129.0,6129.0,79
2013/11/28,17:31:00,6130.5,6131.0,6121.5,6123.0,131
2013/11/28,17:32:00,6123.5,6133.0,6123.5,6133.0,137
2013/11/28,17:33:00,6133.0,6139.5,6132.0,6139.5,516
2013/11/28,17:34:00,6139.0,6142.0,6138.5,6138.5,363
2013/11/28,17:35:00,6138.5,6138.5,6137.0,6137.0,172
2013/11/28,17:36:00,6137.0,6139.5,6137.0,6139.5,94
2013/11/28,17:37:00,6139.5,6139.5,6137.0,6137.5,110
2013/11/28,17:38:00,6137.5,6140.5,6137.0,6140.5,109
2013/11/28,17:39:00,6139.5,6141.0,6138.5,6141.0,162
2013/11/28,17:40:00,6140.5,6146.0,6140.5,6145.5,187
2013/11/28,17:41:00,6145.5,6149.5,6145.5,6148.0,373
2013/11/28,17:42:00,6148.0,6148.5,6146.0,6148.0,380
2013/11/28,17:43:00,6148.0,6149.0,6147.0,6148.0,152
2013/11/28,17:44:00,6147.5,6148.5,6147.5,6148.5,125
2013/11/28,17:45:00,6148.0,6148.5,6147.5,6148.0,89
2013/11/28,17:46:00,6147.5,6149.5,6147.5,6148.0,272
2013/11/28,17:47:00,6148.0,6148.5,6147.0,6148.5,117
2013/11/28,17:48:00,6148.5,6151.5,6148.0,6151.0,174
2013/11/28,17:49:00,6150.5,6153.0,6150.5,6152.5,341
2013/11/28,17:50:00,6153.5,6154.0,6151.5,6153.5,248
2013/11/28,17:51:00,6153.0,6155.0,6153.0,6155.0,173
2013/11/28,17:52:00,6155.5,6156.5,6154.0,6154.5,98
2013/11/28,17:53:00,6154.0,6156.0,6153.5,6154.5,99
2013/11/28,17:54:00,6154.5,6157.5,6154.5,6155.5,248
2013/11/28,17:55:00,6157.0,6160.5,6156.0,6159.0,301
2013/11/28,17:56:00,6158.5,6163.5,6158.5,6163.5,338
2013/11/28,17:57:00,6162.5,6163.0,6161.5,6161.5,358
2013/11/28,17:58:00,6161.0,6162.5,6160.0,6160.5,372
2013/11/28,17:59:00,6160.5,6161.5,6159.5,6160.0,379
2013/11/28,18:00:00,6160.5,6161.5,6159.0,6161.0,425
2013/11/28,18:01:00,6160.0,6160.5,6159.0,6160.5,25
2013/11/28,18:02:00,6160.0,6160.0,6157.5,6157.5,110
2013/11/28,18:03:00,6158.5,6158.5,6158.5,6158.5,25
2013/11/28,18:04:00,6157.0,6157.0,6156.0,6156.0,2
2013/11/28,18:05:00,6158.0,6159.5,6158.0,6159.0,59
2013/11/28,18:06:00,6159.0,6159.5,6159.0,6159.0,51
2013/11/28,18:09:00,6159.0,6159.0,6159.0,6159.0,1
2013/11/28,18:10:00,6157.0,6159.0,6155.0,6159.0,18
2013/11/28,18:15:00,6152.5,6152.5,6152.5,6152.5,24
2013/11/29,00:24:00,6146.5,6146.5,6146.5,6146.5,1
2013/11/29,00:26:00,6150.5,6150.5,6150.5,6150.5,1
2013/11/29,01:58:00,6146.5,6146.5,6146.5,6146.5,2
2013/11/29,02:00:00,6147.0,6147.0,6146.5,6146.5,17
2013/11/29,09:03:00,6147.0,6147.0,6147.0,6147.0,2
2013/11/29,09:05:00,6147.5,6156.5,6147.5,6150.0,16
2013/11/29,09:06:00,6151.0,6154.0,6151.0,6152.5,13
2013/11/29,09:07:00,6152.5,6152.5,6152.5,6152.5,1
2013/11/29,09:08:00,6153.5,6153.5,6153.5,6153.5,1
2013/11/29,09:12:00,6154.0,6155.5,6154.0,6155.0,52
2013/11/29,09:13:00,6152.5,6152.5,6152.5,6152.5,1
2013/11/29,09:14:00,6153.0,6153.5,6153.0,6153.5,4
2013/11/29,09:16:00,6151.5,6151.5,6148.0,6148.0,74
2013/11/29,09:17:00,6145.5,6147.0,6145.5,6147.0,6
2013/11/29,09:18:00,6153.5,6154.5,6153.5,6153.5,9
2013/11/29,09:21:00,6155.0,6156.0,6155.0,6156.0,4
2013/11/29,09:22:00,6154.5,6154.5,6154.5,6154.5,1
2013/11/29,09:24:00,6150.5,6151.0,6150.5,6151.0,4
2013/11/29,09:31:00,6158.0,6159.5,6158.0,6159.5,2
2013/11/29,09:32:00,6161.5,6162.0,6161.5,6161.5,7
2013/11/29,09:33:00,6161.0,6161.0,6160.5,6160.5,4
2013/11/29,09:36:00,6161.0,6161.5,6161.0,6161.5,4
2013/11/29,09:38:00,6161.5,6161.5,6161.5,6161.5,2
2013/11/29,09:39:00,6162.0,6162.0,6161.5,6161.5,4
2013/11/29,09:40:00,6161.5,6161.5,6160.5,6160.5,4
2013/11/29,09:41:00,6163.0,6164.0,6163.0,6164.0,5
2013/11/29,09:42:00,6160.5,6160.5,6160.0,6160.0,2
2013/11/29,09:44:00,6159.5,6160.0,6159.5,6160.0,4
2013/11/29,09:48:00,6159.0,6159.0,6159.0,6159.0,3
2013/11/29,09:49:00,6159.5,6159.5,6159.5,6159.5,2
2013/11/29,09:57:00,6158.5,6158.5,6158.5,6158.5,2
2013/11/29,09:58:00,6158.0,6158.0,6157.0,6157.0,6
2013/11/29,10:04:00,6157.0,6157.0,6157.0,6157.0,3
2013/11/29,10:07:00,6155.0,6157.0,6155.0,6157.0,4
2013/11/29,10:08:00,6157.5,6157.5,6157.5,6157.5,2
2013/11/29,10:09:00,6160.0,6161.0,6160.0,6160.0,9
2013/11/29,10:11:00,6161.0,6161.0,6161.0,6161.0,2
2013/11/29,10:12:00,6160.5,6160.5,6160.5,6160.5,2
2013/11/29,10:15:00,6162.5,6162.5,6162.5,6162.5,1
2013/11/29,10:22:00,6162.0,6162.0,6162.0,6162.0,2
2013/11/29,10:23:00,6161.0,6161.0,6159.0,6159.0,58
2013/11/29,10:24:00,6158.5,6158.5,6158.5,6158.5,2
2013/11/29,10:25:00,6156.0,6156.0,6156.0,6156.0,1
2013/11/29,10:26:00,6155.5,6158.0,6155.0,6158.0,34
2013/11/29,10:27:00,6158.0,6158.0,6158.0,6158.0,2
2013/11/29,10:30:00,6155.0,6155.0,6155.0,6155.0,4
2013/11/29,10:31:00,6158.0,6158.0,6158.0,6158.0,6
2013/11/29,10:33:00,6158.0,6158.0,6158.0,6158.0,1
2013/11/29,10:35:00,6158.0,6160.0,6158.0,6160.0,51
2013/11/29,10:41:00,6158.0,6158.0,6158.0,6158.0,33
2013/11/29,10:43:00,6159.0,6159.0,6159.0,6159.0,1
2013/11/29,10:44:00,6160.0,6160.0,6160.0,6160.0,26
2013/11/29,10:45:00,6162.5,6162.5,6162.5,6162.5,1
2013/11/29,10:59:00,6163.0,6163.0,6162.5,6162.5,2
2013/11/29,11:00:00,6162.5,6166.0,6162.5,6166.0,12
2013/11/29,11:14:00,6163.5,6163.5,6163.5,6163.5,1
2013/11/29,11:28:00,6163.5,6164.0,6163.5,6164.0,2
2013/11/29,11:32:00,6160.0,6160.0,6160.0,6160.0,3
2013/11/29,11:33:00,6160.0,6160.0,6158.0,6158.5,38
2013/11/29,11:34:00,6156.0,6156.0,6156.0,6156.0,1
2013/11/29,11:35:00,6157.0,6157.0,6155.5,6155.5,12
2013/11/29,11:36:00,6155.5,6155.5,6154.0,6154.0,20
2013/11/29,11:37:00,6154.5,6154.5,6154.5,6154.5,2
2013/11/29,11:40:00,6155.5,6155.5,6152.5,6152.5,11
2013/11/29,11:41:00,6152.0,6152.0,6151.0,6151.0,10
2013/11/29,11:42:00,6154.5,6154.5,6154.5,6154.5,1
2013/11/29,11:43:00,6154.0,6154.0,6154.0,6154.0,1
2013/11/29,11:45:00,6152.5,6158.0,6150.5,6154.5,44
2013/11/29,11:46:00,6154.5,6162.5,6154.0,6161.0,353
2013/11/29,11:47:00,6160.5,6170.0,6160.0,6170.0,238
2013/11/29,11:48:00,6169.5,6171.5,6168.0,6169.5,120
2013/11/29,11:49:00,6169.5,6170.5,6168.0,6168.5,70
2013/11/29,11:50:00,6168.5,6168.5,6164.5,6168.5,45
2013/11/29,11:51:00,6167.0,6167.0,6164.0,6166.5,78
2013/11/29,11:52:00,6165.5,6167.5,6163.0,6167.5,84
2013/11/29,11:53:00,6167.5,6167.5,6166.0,6167.0,39
2013/11/29,11:54:00,6166.5,6167.0,6165.5,6165.5,23
2013/11/29,11:55:00,6167.0,6180.0,6167.0,6177.5,264
2013/11/29,11:56:00,6178.5,6187.0,6178.0,6183.5,206
2013/11/29,11:57:00,6183.0,6200.0,6183.0,6200.0,199
2013/11/29,11:58:00,6200.0,6203.0,6194.0,6203.0,199
2013/11/29,11:59:00,6202.5,6205.5,6195.5,6197.5,183
2013/11/29,12:00:00,6197.0,6199.0,6195.0,6198.5,262
2013/11/29,12:01:00,6198.5,6208.5,6198.5,6204.5,553
2013/11/29,12:02:00,6204.5,6234.0,6204.5,6220.5,1680
2013/11/29,12:03:00,6221.5,6228.5,6221.0,6226.0,873
2013/11/29,12:04:00,6226.0,6228.5,6219.5,6219.5,475
2013/11/29,12:05:00,6219.5,6224.5,6219.5,6222.0,534
2013/11/29,12:06:00,6222.0,6225.0,6221.0,6223.5,613
2013/11/29,12:07:00,6223.5,6223.5,6220.5,6221.0,238
2013/11/29,12:08:00,6221.5,6225.0,6220.0,6220.0,270
2013/11/29,12:09:00,6220.0,6225.5,6219.5,6223.0,193
2013/11/29,12:10:00,6223.5,6224.0,6222.0,6222.5,39
2013/11/29,12:11:00,6223.0,6225.5,6220.5,6221.5,111
2013/11/29,12:12:00,6221.0,6223.5,6220.5,6221.5,77
2013/11/29,12:13:00,6222.0,6224.5,6220.5,6224.5,95
2013/11/29,12:14:00,6223.0,6223.0,6220.0,6220.0,54
2013/11/29,12:15:00,6220.0,6220.0,6215.5,6219.5,328
2013/11/29,12:16:00,6218.5,6218.5,6214.5,6215.5,206
2013/11/29,12:17:00,6216.0,6216.5,6212.5,6213.0,78
2013/11/29,12:18:00,6212.5,6213.5,6212.0,6213.0,36
2013/11/29,12:19:00,6212.0,6216.0,6212.0,6215.5,57
2013/11/29,12:20:00,6216.0,6217.0,6216.0,6217.0,33
2013/11/29,12:21:00,6217.0,6217.5,6214.0,6215.5,142
2013/11/29,12:22:00,6216.0,6216.0,6213.5,6214.0,29
2013/11/29,12:23:00,6214.5,6215.5,6212.5,6215.0,53
2013/11/29,12:24:00,6214.0,6214.5,6212.5,6214.0,72
2013/11/29,12:25:00,6214.0,6214.5,6213.5,6214.5,18
2013/11/29,12:26:00,6214.5,6216.5,6214.5,6216.5,34
2013/11/29,12:27:00,6216.5,6219.0,6215.5,6217.5,93
2013/11/29,12:28:00,6217.0,6220.0,6217.0,6219.5,76
2013/11/29,12:29:00,6219.5,6223.0,6219.0,6223.0,79
2013/11/29,12:30:00,6222.5,6225.0,6222.5,6225.0,103
2013/11/29,12:31:00,6224.0,6225.0,6224.0,6225.0,12
2013/11/29,12:32:00,6225.0,6225.5,6224.5,6224.5,28
2013/11/29,12:33:00,6224.0,6224.0,6221.5,6222.5,20
2013/11/29,12:34:00,6222.0,6222.0,6218.0,6218.0,23
2013/11/29,12:35:00,6218.5,6220.0,6218.0,6219.0,24
2013/11/29,12:36:00,6219.5,6219.5,6216.5,6217.0,28
2013/11/29,12:37:00,6218.0,6219.0,6216.5,6216.5,15
2013/11/29,12:38:00,6218.5,6220.0,6217.5,6220.0,21
2013/11/29,12:39:00,6219.5,6220.5,6215.5,6215.5,54
2013/11/29,12:40:00,6215.0,6215.5,6213.0,6215.5,20
2013/11/29,12:41:00,6215.5,6217.5,6215.0,6217.5,21
2013/11/29,12:42:00,6218.5,6218.5,6217.5,6218.0,16
2013/11/29,12:43:00,6217.0,6219.0,6216.0,6219.0,3
2013/11/29,12:44:00,6219.0,6222.0,6219.0,6221.0,60
2013/11/29,12:45:00,6222.5,6223.0,6221.0,6223.0,13
2013/11/29,12:46:00,6222.5,6224.0,6222.0,6224.0,40
2013/11/29,12:47:00,6224.0,6226.0,6222.0,6226.0,31
2013/11/29,12:48:00,6226.0,6226.5,6224.5,6226.0,35
2013/11/29,12:49:00,6226.0,6227.5,6225.5,6227.5,67
2013/11/29,12:50:00,6227.0,6228.5,6227.0,6228.5,52
2013/11/29,12:51:00,6227.5,6228.5,6227.0,6228.0,102
2013/11/29,12:52:00,6228.5,6229.0,6228.5,6228.5,131
2013/11/29,12:53:00,6229.5,6230.0,6228.0,6228.0,24
2013/11/29,12:54:00,6229.0,6229.0,6226.5,6227.5,21
2013/11/29,12:55:00,6227.5,6230.0,6227.0,6230.0,11
2013/11/29,12:56:00,6230.0,6230.0,6227.5,6227.5,27
2013/11/29,12:57:00,6227.5,6227.5,6225.0,6225.0,32
2013/11/29,12:58:00,6225.0,6225.5,6225.0,6225.0,5
2013/11/29,12:59:00,6225.0,6225.0,6224.0,6224.0,17
2013/11/29,13:00:00,6224.5,6225.0,6224.5,6225.0,20
2013/11/29,13:01:00,6224.5,6226.5,6224.5,6226.0,23
2013/11/29,13:02:00,6227.0,6227.0,6227.0,6227.0,2
2013/11/29,13:03:00,6227.5,6228.0,6226.0,6226.0,62
2013/11/29,13:04:00,6226.0,6226.0,6226.0,6226.0,4
2013/11/29,13:05:00,6226.5,6228.0,6226.5,6228.0,29
2013/11/29,13:06:00,6229.0,6230.5,6229.0,6230.0,316
2013/11/29,13:07:00,6230.0,6230.5,6227.5,6230.5,43
2013/11/29,13:08:00,6234.0,6235.5,6234.0,6235.0,37
2013/11/29,13:09:00,6234.0,6234.5,6231.5,6232.5,34
2013/11/29,13:10:00,6231.0,6231.5,6228.0,6229.5,26
2013/11/29,13:11:00,6229.0,6230.0,6227.5,6230.0,80
2013/11/29,13:12:00,6229.0,6230.0,6229.0,6229.0,54
2013/11/29,13:13:00,6229.0,6229.5,6228.5,6228.5,27
2013/11/29,13:14:00,6228.5,6228.5,6226.5,6227.5,22
2013/11/29,13:15:00,6228.0,6228.0,6225.0,6225.0,71
2013/11/29,13:16:00,6226.5,6227.0,6221.0,6221.5,192
2013/11/29,13:17:00,6220.5,6220.5,6215.0,6218.0,127
2013/11/29,13:18:00,6218.5,6219.0,6217.5,6219.0,42
2013/11/29,13:19:00,6219.5,6219.5,6218.5,6219.0,21
2013/11/29,13:20:00,6218.5,6220.0,6217.5,6220.0,36
2013/11/29,13:21:00,6221.0,6227.0,6221.0,6226.5,45
2013/11/29,13:22:00,6227.0,6229.0,6226.5,6228.0,29
2013/11/29,13:23:00,6227.5,6227.5,6225.5,6225.5,18
2013/11/29,13:24:00,6226.0,6227.0,6225.0,6227.0,10
2013/11/29,13:25:00,6227.0,6228.0,6226.5,6228.0,23
2013/11/29,13:26:00,6228.0,6228.0,6226.0,6226.5,21
2013/11/29,13:27:00,6226.5,6226.5,6226.0,6226.0,5
2013/11/29,13:28:00,6227.5,6227.5,6226.0,6226.5,10
2013/11/29,13:29:00,6226.5,6227.0,6222.5,6222.5,31
2013/11/29,13:30:00,6224.0,6225.0,6224.0,6224.5,10
2013/11/29,13:31:00,6225.5,6227.5,6224.5,6227.5,13
2013/11/29,13:32:00,6227.5,6227.5,6226.0,6226.0,7
2013/11/29,13:33:00,6226.5,6226.5,6226.0,6226.0,7
2013/11/29,13:34:00,6226.0,6226.5,6224.5,6224.5,16
2013/11/29,13:35:00,6224.5,6224.5,6223.0,6223.0,27
2013/11/29,13:36:00,6223.5,6223.5,6222.5,6223.0,47
2013/11/29,13:37:00,6222.5,6223.0,6221.5,6221.5,48
2013/11/29,13:38:00,6222.0,6222.0,6221.0,6221.0,9
2013/11/29,13:39:00,6221.5,6222.0,6218.5,6218.5,12
2013/11/29,13:40:00,6216.5,6221.5,6216.5,6219.5,51
2013/11/29,13:41:00,6220.0,6221.5,6219.5,6219.5,25
2013/11/29,13:42:00,6219.5,6221.5,6219.0,6219.0,44
2013/11/29,13:43:00,6220.0,6221.0,6219.0,6221.0,14
2013/11/29,13:44:00,6221.5,6221.5,6220.5,6220.5,11
2013/11/29,13:45:00,6220.0,6221.0,6220.0,6220.0,10
2013/11/29,13:46:00,6221.0,6221.0,6220.0,6220.0,16
2013/11/29,13:47:00,6219.5,6220.0,6219.5,6220.0,5
2013/11/29,13:48:00,6220.0,6220.0,6215.5,6216.0,29
2013/11/29,13:49:00,6218.0,6220.0,6218.0,6219.0,30
2013/11/29,13:50:00,6219.5,6220.5,6219.5,6220.0,25
2013/11/29,13:51:00,6221.0,6221.0,6220.5,6220.5,10
2013/11/29,13:52:00,6220.0,6221.0,6220.0,6221.0,14
2013/11/29,13:53:00,6221.0,6221.0,6220.5,6221.0,10
2013/11/29,13:54:00,6221.0,6221.5,6220.5,6221.0,25
2013/11/29,13:55:00,6220.5,6221.5,6220.5,6220.5,14
2013/11/29,13:56:00,6221.0,6221.0,6220.5,6220.5,4
2013/11/29,13:57:00,6220.5,6221.5,6220.5,6220.5,20
2013/11/29,13:58:00,6219.5,6220.0,6217.0,6220.0,70
2013/11/29,13:59:00,6219.5,6220.0,6219.0,6219.5,13
2013/11/29,14:00:00,6219.0,6219.0,6218.0,6218.0,9
2013/11/29,14:01:00,6218.5,6219.5,6218.5,6219.0,19
2013/11/29,14:02:00,6218.5,6220.0,6218.5,6219.5,58
2013/11/29,14:03:00,6219.5,6220.5,6219.5,6220.5,32
2013/11/29,14:04:00,6221.0,6222.5,6221.0,6222.5,26
2013/11/29,14:05:00,6222.5,6222.5,6220.0,6222.0,33
2013/11/29,14:06:00,6222.0,6222.5,6222.0,6222.0,14
2013/11/29,14:07:00,6222.5,6222.5,6222.5,6222.5,6
2013/11/29,14:08:00,6223.0,6223.0,6222.0,6222.0,16
2013/11/29,14:09:00,6223.0,6223.0,6223.0,6223.0,24
2013/11/29,14:10:00,6222.5,6222.5,6220.5,6220.5,23
2013/11/29,14:11:00,6222.5,6223.0,6222.5,6222.5,5
2013/11/29,14:12:00,6222.5,6223.0,6222.0,6222.0,22
2013/11/29,14:13:00,6223.0,6223.0,6222.0,6222.0,21
2013/11/29,14:14:00,6222.5,6222.5,6220.5,6221.5,28
2013/11/29,14:15:00,6221.0,6221.0,6221.0,6221.0,5
2013/11/29,14:16:00,6221.5,6223.0,6221.0,6222.5,40
2013/11/29,14:17:00,6222.0,6222.0,6222.0,6222.0,3
2013/11/29,14:18:00,6223.0,6224.0,6223.0,6224.0,39
2013/11/29,14:19:00,6225.0,6225.5,6225.0,6225.0,21
2013/11/29,14:20:00,6225.0,6225.0,6224.0,6224.0,4
2013/11/29,14:21:00,6224.0,6225.0,6223.5,6225.0,18
2013/11/29,14:22:00,6225.0,6225.5,6224.5,6224.5,17
2013/11/29,14:23:00,6225.0,6226.0,6225.0,6225.5,34
2013/11/29,14:24:00,6225.5,6226.0,6223.5,6225.5,65
2013/11/29,14:25:00,6225.0,6226.0,6224.0,6224.0,88
2013/11/29,14:26:00,6223.0,6223.5,6222.0,6222.0,22
2013/11/29,14:27:00,6221.5,6221.5,6219.5,6220.0,46
2013/11/29,14:28:00,6221.0,6222.5,6219.5,6222.0,43
2013/11/29,14:29:00,6221.5,6222.0,6221.0,6221.5,30
2013/11/29,14:30:00,6221.5,6222.0,6221.5,6222.0,37
2013/11/29,14:31:00,6221.5,6222.5,6221.5,6222.0,24
2013/11/29,14:32:00,6222.5,6222.5,6221.5,6221.5,20
2013/11/29,14:33:00,6222.0,6222.0,6222.0,6222.0,10
2013/11/29,14:34:00,6222.5,6222.5,6221.0,6222.0,27
2013/11/29,14:35:00,6221.5,6221.5,6221.0,6221.5,16
2013/11/29,14:36:00,6221.5,6222.5,6221.5,6222.0,14
2013/11/29,14:37:00,6222.5,6222.5,6220.5,6220.5,32
2013/11/29,14:38:00,6221.0,6221.0,6219.0,6219.0,38
2013/11/29,14:39:00,6219.5,6224.0,6219.5,6223.5,64
2013/11/29,14:40:00,6223.0,6223.0,6223.0,6223.0,5
2013/11/29,14:41:00,6223.0,6226.5,6223.0,6226.5,33
2013/11/29,14:42:00,6226.5,6226.5,6225.5,6226.0,16
2013/11/29,14:43:00,6226.5,6226.5,6226.5,6226.5,9
2013/11/29,14:44:00,6227.0,6227.5,6227.0,6227.0,9
2013/11/29,14:45:00,6227.5,6228.5,6227.5,6227.5,41
2013/11/29,14:46:00,6226.5,6228.0,6226.5,6228.0,25
2013/11/29,14:47:00,6228.5,6228.5,6227.5,6228.0,35
2013/11/29,14:48:00,6228.0,6228.0,6228.0,6228.0,14
2013/11/29,14:49:00,6228.0,6228.0,6227.0,6227.0,24
2013/11/29,14:50:00,6228.0,6228.0,6227.0,6227.0,22
2013/11/29,14:51:00,6226.5,6226.5,6226.0,6226.0,2
2013/11/29,14:52:00,6227.0,6227.5,6227.0,6227.0,49
2013/11/29,14:53:00,6227.0,6227.0,6227.0,6227.0,7
2013/11/29,14:54:00,6228.0,6230.0,6228.0,6229.0,19
2013/11/29,14:55:00,6228.5,6229.0,6226.0,6226.0,22
2013/11/29,14:56:00,6227.0,6227.0,6226.0,6227.0,10
2013/11/29,14:57:00,6226.5,6226.5,6224.0,6225.0,30
2013/11/29,14:58:00,6225.0,6225.0,6222.5,6222.5,67
2013/11/29,14:59:00,6222.5,6223.0,6222.0,6222.0,22
2013/11/29,15:00:00,6222.5,6224.0,6221.5,6223.5,28
2013/11/29,15:01:00,6224.0,6225.0,6224.0,6224.0,15
2013/11/29,15:02:00,6224.5,6224.5,6224.0,6224.5,19
2013/11/29,15:03:00,6224.5,6225.0,6224.5,6225.0,6
2013/11/29,15:04:00,6225.5,6228.0,6225.5,6228.0,3
2013/11/29,15:05:00,6228.0,6229.0,6228.0,6228.5,11
2013/11/29,15:06:00,6228.5,6228.5,6227.5,6227.5,8
2013/11/29,15:07:00,6228.5,6228.5,6227.0,6227.5,11
2013/11/29,15:08:00,6227.5,6228.5,6227.5,6228.5,3
2013/11/29,15:09:00,6231.0,6231.0,6230.5,6230.5,20
2013/11/29,15:10:00,6229.0,6229.0,6227.5,6228.5,63
2013/11/29,15:11:00,6228.5,6228.5,6227.5,6227.5,17
2013/11/29,15:12:00,6226.5,6226.5,6224.5,6226.0,37
2013/11/29,15:13:00,6225.5,6228.5,6225.5,6228.5,45
2013/11/29,15:14:00,6230.5,6231.0,6226.0,6226.5,27
2013/11/29,15:15:00,6227.0,6228.5,6226.0,6226.0,24
2013/11/29,15:16:00,6226.5,6227.5,6226.5,6227.0,6
2013/11/29,15:17:00,6227.0,6228.0,6227.0,6228.0,6
2013/11/29,15:18:00,6227.5,6227.5,6223.5,6224.0,24
2013/11/29,15:19:00,6223.0,6223.0,6219.0,6219.5,56
2013/11/29,15:20:00,6219.0,6223.5,6218.0,6222.0,75
2013/11/29,15:21:00,6223.0,6224.0,6222.0,6222.0,14
2013/11/29,15:22:00,6222.5,6225.0,6222.5,6224.5,12
2013/11/29,15:23:00,6224.0,6226.0,6222.5,6222.5,30
2013/11/29,15:24:00,6223.5,6224.0,6223.5,6224.0,12
2013/11/29,15:25:00,6226.0,6226.0,6225.0,6225.5,14
2013/11/29,15:26:00,6225.0,6225.0,6225.0,6225.0,3
2013/11/29,15:27:00,6225.0,6227.0,6223.0,6227.0,49
2013/11/29,15:28:00,6226.0,6226.5,6224.5,6225.0,10
2013/11/29,15:29:00,6225.0,6225.5,6225.0,6225.0,10
2013/11/29,15:30:00,6224.0,6225.5,6224.0,6225.5,10
2013/11/29,15:31:00,6226.5,6226.5,6226.0,6226.5,12
2013/11/29,15:32:00,6227.0,6227.0,6223.5,6225.0,53
2013/11/29,15:33:00,6225.5,6225.5,6220.5,6221.0,35
2013/11/29,15:34:00,6221.0,6222.5,6219.0,6219.0,38
2013/11/29,15:35:00,6219.0,6225.0,6219.0,6224.0,33
2013/11/29,15:36:00,6224.5,6225.5,6224.0,6224.0,21
2013/11/29,15:37:00,6223.0,6224.5,6223.0,6224.5,7
2013/11/29,15:38:00,6225.0,6227.0,6225.0,6226.5,70
2013/11/29,15:39:00,6226.5,6226.5,6225.5,6226.5,31
2013/11/29,15:40:00,6226.5,6228.0,6225.5,6227.0,81
2013/11/29,15:41:00,6227.0,6229.0,6227.0,6229.0,26
2013/11/29,15:42:00,6228.5,6229.0,6226.5,6228.0,29
2013/11/29,15:43:00,6227.5,6229.0,6227.0,6229.0,20
2013/11/29,15:44:00,6229.0,6229.5,6228.5,6228.5,18
2013/11/29,15:45:00,6228.0,6228.5,6228.0,6228.5,7
2013/11/29,15:46:00,6228.5,6228.5,6227.0,6227.0,24
2013/11/29,15:47:00,6227.5,6227.5,6227.5,6227.5,12
2013/11/29,15:48:00,6227.0,6227.0,6226.5,6226.5,31
2013/11/29,15:49:00,6225.0,6226.5,6225.0,6225.5,24
2013/11/29,15:50:00,6225.0,6225.0,6224.5,6224.5,10
2013/11/29,15:51:00,6225.5,6227.5,6225.5,6227.0,12
2013/11/29,15:52:00,6227.0,6227.5,6226.5,6227.0,89
2013/11/29,15:53:00,6227.0,6227.5,6226.0,6227.5,24
2013/11/29,15:54:00,6228.5,6230.5,6228.0,6230.0,60
2013/11/29,15:55:00,6230.5,6230.5,6228.0,6228.0,50
2013/11/29,15:56:00,6227.0,6228.0,6226.5,6227.5,28
2013/11/29,15:57:00,6226.5,6227.5,6226.5,6226.5,22
2013/11/29,15:58:00,6227.0,6227.5,6227.0,6227.0,12
2013/11/29,15:59:00,6227.0,6227.0,6223.0,6223.0,28
2013/11/29,16:00:00,6224.5,6227.5,6224.0,6227.5,19
2013/11/29,16:01:00,6227.0,6228.0,6226.0,6226.5,39
2013/11/29,16:02:00,6225.5,6228.5,6224.0,6226.0,104
2013/11/29,16:03:00,6226.5,6227.0,6223.0,6224.5,66
2013/11/29,16:04:00,6224.5,6224.5,6222.5,6223.5,32
2013/11/29,16:05:00,6223.5,6224.5,6222.0,6223.5,71
2013/11/29,16:06:00,6225.0,6228.5,6224.5,6227.0,73
2013/11/29,16:07:00,6228.0,6229.5,6227.5,6229.0,24
2013/11/29,16:08:00,6229.5,6231.5,6229.5,6230.5,85
2013/11/29,16:09:00,6230.5,6230.5,6226.0,6226.5,61
2013/11/29,16:10:00,6228.5,6228.5,6226.5,6226.5,23
2013/11/29,16:11:00,6226.0,6226.0,6225.5,6225.5,12
2013/11/29,16:12:00,6227.0,6228.5,6223.5,6224.0,35
2013/11/29,16:13:00,6224.0,6226.5,6223.5,6225.0,13
2013/11/29,16:14:00,6224.5,6226.5,6224.0,6225.5,26
2013/11/29,16:15:00,6226.5,6226.5,6226.0,6226.0,11
2013/11/29,16:16:00,6227.5,6227.5,6226.5,6226.5,26
2013/11/29,16:17:00,6225.5,6225.5,6222.0,6222.0,22
2013/11/29,16:18:00,6223.0,6226.5,6222.0,6225.0,81
2013/11/29,16:19:00,6225.0,6225.0,6223.5,6225.0,84
2013/11/29,16:20:00,6225.0,6226.5,6224.5,6226.5,49
2013/11/29,16:21:00,6225.5,6227.5,6225.5,6226.5,50
2013/11/29,16:22:00,6227.0,6227.5,6225.5,6227.0,42
2013/11/29,16:23:00,6227.0,6227.5,6226.0,6226.5,57
2013/11/29,16:24:00,6226.5,6226.5,6226.0,6226.5,10
2013/11/29,16:25:00,6226.5,6226.5,6226.0,6226.0,12
2013/11/29,16:26:00,6226.0,6226.5,6226.0,6226.5,18
2013/11/29,16:27:00,6226.0,6226.0,6226.0,6226.0,21
2013/11/29,16:28:00,6225.5,6225.5,6220.5,6221.0,72
2013/11/29,16:29:00,6221.5,6224.5,6221.0,6222.0,44
2013/11/29,16:30:00,6222.0,6225.5,6222.0,6225.0,28
2013/11/29,16:31:00,6225.5,6228.0,6225.5,6227.5,40
2013/11/29,16:32:00,6226.0,6226.5,6226.0,6226.0,8
2013/11/29,16:33:00,6225.5,6225.5,6223.5,6224.0,14
2013/11/29,16:34:00,6223.5,6226.0,6223.5,6225.0,21
2013/11/29,16:35:00,6225.0,6225.0,6224.0,6224.0,15
2013/11/29,16:36:00,6225.0,6227.5,6225.0,6227.5,21
2013/11/29,16:37:00,6227.5,6228.0,6225.5,6228.0,39
2013/11/29,16:38:00,6228.5,6228.5,6227.0,6228.5,30
2013/11/29,16:39:00,6228.5,6230.0,6228.0,6230.0,59
2013/11/29,16:40:00,6230.5,6239.0,6230.0,6237.5,247
2013/11/29,16:41:00,6237.0,6238.0,6235.0,6237.5,37
2013/11/29,16:42:00,6237.5,6237.5,6235.0,6236.5,54
2013/11/29,16:43:00,6236.5,6237.0,6232.0,6234.0,56
2013/11/29,16:44:00,6233.5,6234.0,6231.5,6233.0,58
2013/11/29,16:45:00,6232.5,6236.0,6231.0,6234.5,114
2013/11/29,16:46:00,6234.5,6235.5,6233.5,6235.0,109
2013/11/29,16:47:00,6234.0,6234.0,6230.0,6231.0,42
2013/11/29,16:48:00,6229.5,6231.5,6229.5,6230.5,32
2013/11/29,16:49:00,6230.5,6233.5,6230.0,6233.5,57
2013/11/29,16:50:00,6232.0,6232.0,6230.0,6232.0,28
2013/11/29,16:51:00,6230.0,6231.5,6230.0,6231.5,34
2013/11/29,16:52:00,6231.5,6231.5,6230.0,6230.0,18
2013/11/29,16:53:00,6230.5,6231.0,6230.0,6230.5,30
2013/11/29,16:54:00,6231.0,6231.5,6230.0,6231.5,27
2013/11/29,16:55:00,6231.0,6231.0,6229.5,6230.0,34
2013/11/29,16:56:00,6230.0,6231.0,6229.5,6229.5,66
2013/11/29,16:57:00,6229.5,6229.5,6228.0,6228.0,88
2013/11/29,16:58:00,6227.0,6227.0,6226.0,6227.0,51
2013/11/29,16:59:00,6228.0,6229.0,6228.0,6228.0,19
2013/11/29,17:00:00,6228.0,6228.0,6225.5,6226.0,86
2013/11/29,17:01:00,6226.5,6226.5,6223.5,6225.0,47
2013/11/29,17:02:00,6224.5,6224.5,6218.5,6219.0,70
2013/11/29,17:03:00,6219.5,6221.0,6219.5,6220.5,42
2013/11/29,17:04:00,6220.5,6222.0,6220.5,6220.5,92
2013/11/29,17:05:00,6220.5,6222.5,6220.5,6221.0,39
2013/11/29,17:06:00,6221.0,6221.0,6219.5,6219.5,26
2013/11/29,17:07:00,6221.0,6221.0,6211.5,6212.5,110
2013/11/29,17:08:00,6213.0,6213.0,6211.0,6212.5,48
2013/11/29,17:09:00,6213.0,6213.5,6211.0,6212.0,32
2013/11/29,17:10:00,6211.5,6211.5,6207.0,6209.0,87
2013/11/29,17:11:00,6210.0,6220.5,6210.0,6220.5,130
2013/11/29,17:12:00,6220.0,6223.5,6218.5,6218.5,58
2013/11/29,17:13:00,6217.5,6218.5,6215.0,6215.0,41
2013/11/29,17:14:00,6213.5,6216.5,6212.0,6216.0,45
2013/11/29,17:15:00,6216.0,6220.0,6216.0,6219.5,43
2013/11/29,17:16:00,6219.5,6222.0,6219.5,6221.5,42
2013/11/29,17:17:00,6221.0,6222.0,6220.0,6221.5,29
2013/11/29,17:18:00,6221.5,6224.0,6218.5,6223.0,112
2013/11/29,17:19:00,6223.0,6229.0,6223.0,6227.0,233
2013/11/29,17:20:00,6227.0,6227.0,6225.0,6226.0,90
2013/11/29,17:21:00,6225.0,6226.0,6225.0,6225.0,67
2013/11/29,17:22:00,6225.0,6225.0,6222.5,6222.5,37
2013/11/29,17:23:00,6222.5,6222.5,6220.0,6222.0,65
2013/11/29,17:24:00,6222.0,6224.0,6221.0,6221.0,70
2013/11/29,17:25:00,6221.0,6222.0,6216.5,6217.5,58
2013/11/29,17:26:00,6217.0,6218.0,6213.0,6216.5,148
2013/11/29,17:27:00,6216.5,6218.0,6215.5,6218.0,22
2013/11/29,17:28:00,6217.5,6218.0,6215.5,6218.0,30
2013/11/29,17:29:00,6217.0,6220.5,6216.5,6220.0,91
2013/11/29,17:30:00,6219.0,6222.0,6218.0,6221.0,37
2013/11/29,17:31:00,6222.0,6222.0,6219.5,6222.0,149
2013/11/29,17:32:00,6221.5,6225.0,6221.5,6223.0,152
2013/11/29,17:33:00,6223.5,6224.0,6221.5,6223.0,127
2013/11/29,17:34:00,6222.5,6222.5,6221.0,6222.5,106
2013/11/29,17:35:00,6222.0,6223.0,6220.0,6222.5,127
2013/11/29,17:36:00,6223.0,6223.5,6219.0,6223.0,178
2013/11/29,17:37:00,6222.5,6223.0,6221.5,6223.0,118
2013/11/29,17:38:00,6222.5,6224.0,6222.0,6223.5,122
2013/11/29,17:39:00,6223.5,6223.5,6221.0,6222.5,142
2013/11/29,17:40:00,6223.0,6224.0,6222.0,6223.0,147
2013/11/29,17:41:00,6223.5,6228.0,6223.0,6227.5,231
2013/11/29,17:42:00,6227.5,6229.0,6226.5,6228.0,246
2013/11/29,17:43:00,6228.0,6229.0,6227.0,6227.5,225
2013/11/29,17:44:00,6228.0,6228.0,6226.0,6227.0,160
2013/11/29,17:45:00,6227.0,6229.0,6226.0,6228.5,205
2013/11/29,17:46:00,6228.0,6229.0,6227.0,6228.5,220
2013/11/29,17:47:00,6228.5,6229.0,6226.5,6226.5,188
2013/11/29,17:48:00,6227.0,6227.0,6225.5,6226.0,158
2013/11/29,17:49:00,6226.0,6226.5,6224.5,6226.0,243
2013/11/29,17:50:00,6225.5,6227.5,6224.5,6225.0,182
2013/11/29,17:51:00,6224.5,6226.5,6224.5,6225.5,206
2013/11/29,17:52:00,6226.0,6228.5,6224.5,6228.0,372
2013/11/29,17:53:00,6227.5,6229.0,6226.0,6226.5,286
2013/11/29,17:54:00,6226.5,6227.5,6225.5,6226.5,243
2013/11/29,17:55:00,6227.0,6227.5,6225.5,6226.0,287
2013/11/29,17:56:00,6226.0,6227.0,6223.5,6223.5,398
2013/11/29,17:57:00,6224.0,6227.5,6223.5,6225.5,247
2013/11/29,17:58:00,6226.0,6226.5,6224.0,6224.0,237
2013/11/29,17:59:00,6224.5,6225.0,6223.5,6225.0,254
2013/11/29,18:00:00,6224.5,6229.0,6224.0,6227.5,449
2013/11/29,18:01:00,6227.0,6227.0,6224.0,6224.0,96
2013/11/29,18:02:00,6224.0,6224.5,6223.0,6223.0,29
2013/11/29,18:03:00,6223.5,6223.5,6223.0,6223.0,7
2013/11/29,18:04:00,6223.5,6224.5,6223.5,6224.5,17
2013/11/29,18:05:00,6225.5,6225.5,6224.5,6224.5,6
2013/11/29,18:07:00,6225.0,6226.5,6225.0,6226.0,32
2013/11/29,18:08:00,6226.5,6227.0,6226.5,6227.0,20
2013/11/29,18:09:00,6227.0,6227.0,6227.0,6227.0,14
2013/11/29,18:10:00,6226.5,6227.0,6226.5,6227.0,29
2013/11/29,18:15:00,6228.0,6228.0,6228.0,6228.0,36
2013/11/30,00:01:00,6237.5,6237.5,6235.5,6235.5,11
2013/11/30,00:02:00,6235.5,6235.5,6235.0,6235.0,12
2013/11/30,00:03:00,6233.5,6235.0,6233.5,6235.0,8
2013/11/30,00:04:00,6232.5,6235.5,6232.5,6232.5,9
2013/11/30,00:05:00,6232.5,6232.5,6232.5,6232.5,1
2013/11/30,00:06:00,6235.0,6235.0,6233.5,6235.0,4
2013/11/30,00:07:00,6235.0,6235.0,6233.5,6233.5,5
2013/11/30,00:08:00,6235.0,6235.0,6232.5,6232.5,5
2013/11/30,00:09:00,6237.5,6237.5,6233.0,6233.5,6
2013/11/30,00:10:00,6232.5,6235.5,6232.5,6235.0,4
2013/11/30,00:11:00,6235.0,6235.0,6235.0,6235.0,4
2013/11/30,00:12:00,6235.0,6235.0,6232.5,6232.5,4
2013/11/30,00:13:00,6232.5,6235.5,6232.5,6235.5,4
2013/11/30,00:14:00,6235.5,6235.5,6235.5,6235.5,2
2013/11/30,00:15:00,6235.5,6235.5,6235.0,6235.0,4
2013/11/30,00:16:00,6235.0,6235.0,6235.0,6235.0,12
2013/11/30,00:17:00,6234.0,6234.0,6234.0,6234.0,2
2013/11/30,00:18:00,6234.0,6234.0,6234.0,6234.0,1
2013/11/30,00:19:00,6235.0,6235.0,6235.0,6235.0,3
2013/11/30,00:23:00,6235.0,6235.0,6233.0,6233.0,20
2013/11/30,00:24:00,6236.0,6236.0,6236.0,6236.0,3
2013/11/30,00:25:00,6236.0,6236.0,6236.0,6236.0,2
2013/11/30,00:29:00,6235.0,6235.0,6232.0,6232.0,28
2013/11/30,00:30:00,6231.0,6231.5,6231.0,6231.5,7
2013/11/30,00:31:00,6233.0,6236.5,6233.0,6236.5,3
2013/11/30,00:33:00,6237.0,6238.0,6237.0,6238.0,4
2013/11/30,00:34:00,6238.0,6238.0,6238.0,6238.0,1
2013/11/30,00:35:00,6235.0,6235.0,6235.0,6235.0,1
2013/11/30,00:36:00,6233.5,6233.5,6229.0,6230.0,27
2013/11/30,00:37:00,6230.0,6233.0,6230.0,6233.0,26
2013/11/30,00:38:00,6230.5,6230.5,6230.5,6230.5,1
2013/11/30,00:39:00,6231.0,6231.0,6229.0,6229.0,14
2013/11/30,00:40:00,6232.0,6232.0,6232.0,6232.0,11
2013/11/30,00:42:00,6229.0,6232.0,6229.0,6232.0,10
2013/11/30,00:43:00,6232.0,6238.0,6232.0,6238.0,13
2013/11/30,00:47:00,6238.0,6240.5,6237.5,6237.5,10
2013/11/30,00:48:00,6240.0,6240.0,6240.0,6240.0,3
2013/11/30,00:50:00,6241.0,6241.5,6241.0,6241.5,4
2013/11/30,00:52:00,6241.5,6241.5,6236.5,6237.5,22
2013/11/30,00:55:00,6238.0,6242.0,6238.0,6239.0,10
2013/11/30,00:56:00,6242.5,6244.0,6242.5,6244.0,7
2013/11/30,01:00:00,6237.0,6244.0,6236.5,6244.0,10
2013/11/30,01:01:00,6243.5,6244.0,6241.0,6241.0,7
2013/11/30,01:04:00,6240.0,6240.0,6240.0,6240.0,1
2013/11/30,01:05:00,6244.0,6244.0,6244.0,6244.0,2
2013/11/30,01:06:00,6244.0,6244.0,6237.5,6243.5,9
2013/11/30,01:07:00,6244.5,6245.0,6242.0,6245.0,27
2013/11/30,01:08:00,6245.0,6245.0,6245.0,6245.0,6
2013/11/30,01:13:00,6245.5,6245.5,6245.5,6245.5,8
2013/11/30,01:15:00,6238.5,6241.5,6238.5,6241.5,4
2013/11/30,01:25:00,6240.0,6240.0,6240.0,6240.0,1
2013/11/30,01:26:00,6248.0,6248.0,6248.0,6248.0,2
2013/11/30,01:28:00,6247.0,6247.0,6247.0,6247.0,1
2013/11/30,01:29:00,6246.5,6247.5,6246.5,6246.5,9
2013/11/30,01:30:00,6247.0,6247.0,6247.0,6247.0,4
2013/11/30,01:31:00,6246.5,6247.0,6241.0,6241.0,9
2013/11/30,01:35:00,6241.0,6241.0,6241.0,6241.0,1
2013/11/30,01:37:00,6246.5,6247.0,6246.5,6247.0,5
2013/11/30,01:38:00,6247.0,6247.5,6246.5,6247.5,7
2013/11/30,01:43:00,6247.5,6249.5,6247.5,6249.5,12
2013/11/30,01:44:00,6249.0,6249.0,6249.0,6249.0,4
2013/11/30,01:45:00,6249.0,6249.0,6249.0,6249.0,5
2013/11/30,01:46:00,6248.5,6248.5,6248.0,6248.0,17
2013/11/30,01:47:00,6247.5,6247.5,6247.0,6247.0,4
2013/11/30,01:48:00,6241.5,6241.5,6241.0,6241.0,6
2013/11/30,01:49:00,6241.0,6241.0,6238.5,6238.5,11
2013/11/30,01:50:00,6237.5,6238.0,6234.0,6234.0,14
2013/11/30,01:51:00,6231.5,6231.5,6228.0,6228.0,16
2013/11/30,01:52:00,6227.0,6227.0,6226.0,6226.0,35
2013/11/30,01:53:00,6225.0,6228.0,6225.0,6228.0,5
2013/11/30,01:54:00,6234.0,6238.5,6234.0,6238.5,3
2013/11/30,01:55:00,6240.5,6241.5,6240.5,6241.5,3
2013/11/30,01:56:00,6234.5,6234.5,6234.5,6234.5,1
2013/11/30,01:57:00,6241.5,6241.5,6241.5,6241.5,2
2013/11/30,01:58:00,6242.0,6245.0,6242.0,6245.0,3
2013/11/30,01:59:00,6245.0,6245.0,6245.0,6245.0,1
2013/11/30,02:00:00,6233.5,6234.0,6229.0,6229.0,25
2013/12/2,09:01:00,6236.0,6239.5,6236.0,6239.5,2
2013/12/2,09:02:00,6242.0,6246.0,6242.0,6246.0,6
2013/12/2,09:03:00,6246.0,6246.0,6244.5,6245.5,4
2013/12/2,09:04:00,6247.5,6248.0,6247.5,6248.0,7
2013/12/2,09:05:00,6248.0,6248.0,6237.5,6238.0,19
2013/12/2,09:06:00,6238.0,6238.0,6235.0,6237.5,6
2013/12/2,09:09:00,6242.0,6242.5,6237.5,6237.5,3
2013/12/2,09:10:00,6240.5,6241.0,6240.5,6241.0,2
2013/12/2,09:13:00,6241.0,6241.0,6238.0,6238.0,2
2013/12/2,09:14:00,6238.0,6238.5,6238.0,6238.0,3
2013/12/2,09:16:00,6238.5,6239.5,6237.0,6239.5,5
2013/12/2,09:17:00,6240.0,6240.0,6239.0,6239.0,14
2013/12/2,09:19:00,6241.5,6241.5,6240.5,6240.5,5
2013/12/2,09:20:00,6242.0,6244.5,6242.0,6244.0,8
2013/12/2,09:21:00,6245.0,6245.0,6243.5,6243.5,13
2013/12/2,09:22:00,6240.5,6240.5,6238.0,6238.0,3
2013/12/2,09:23:00,6237.0,6238.0,6234.5,6234.5,12
2013/12/2,09:24:00,6234.5,6234.5,6233.0,6233.0,5
2013/12/2,09:25:00,6232.5,6233.0,6229.5,6229.5,5
2013/12/2,09:26:00,6229.0,6233.5,6227.5,6230.5,7
2013/12/2,09:27:00,6232.5,6232.5,6228.0,6228.0,5
2013/12/2,09:28:00,6233.0,6233.0,6233.0,6233.0,1
2013/12/2,09:32:00,6228.0,6228.0,6227.5,6227.5,6
2013/12/2,09:34:00,6227.5,6227.5,6217.0,6217.0,91
2013/12/2,09:41:00,6223.0,6223.0,6219.5,6219.5,48
2013/12/2,09:42:00,6219.0,6223.5,6217.0,6221.0,28
2013/12/2,09:43:00,6216.5,6216.5,6216.5,6216.5,1
2013/12/2,09:46:00,6221.0,6221.0,6221.0,6221.0,1
2013/12/2,09:47:00,6226.0,6226.5,6222.0,6225.5,5
2013/12/2,09:48:00,6223.5,6223.5,6223.0,6223.0,4
2013/12/2,09:49:00,6226.5,6226.5,6226.5,6226.5,1
2013/12/2,09:54:00,6229.5,6234.0,6229.5,6231.0,9
2013/12/2,09:56:00,6237.0,6241.0,6237.0,6241.0,7
2013/12/2,09:57:00,6239.5,6239.5,6239.5,6239.5,1
2013/12/2,09:58:00,6240.0,6240.0,6237.5,6237.5,7
2013/12/2,10:00:00,6238.0,6238.0,6237.5,6237.5,4
2013/12/2,10:01:00,6236.5,6236.5,6230.0,6230.0,3
2013/12/2,10:05:00,6235.0,6236.5,6230.0,6236.0,28
2013/12/2,10:06:00,6237.0,6238.0,6236.5,6238.0,11
2013/12/2,10:09:00,6240.5,6241.5,6238.0,6238.0,10
2013/12/2,10:10:00,6240.5,6240.5,6240.5,6240.5,1
2013/12/2,10:12:00,6238.0,6238.0,6235.5,6235.5,20
2013/12/2,10:16:00,6235.5,6235.5,6235.5,6235.5,1
2013/12/2,10:22:00,6235.5,6235.5,6235.5,6235.5,7
2013/12/2,10:24:00,6235.5,6236.0,6235.5,6235.5,15
2013/12/2,10:25:00,6235.5,6235.5,6235.5,6235.5,1
2013/12/2,10:26:00,6236.0,6239.0,6236.0,6237.5,5
2013/12/2,10:27:00,6237.5,6237.5,6237.5,6237.5,1
2013/12/2,10:30:00,6236.0,6236.0,6236.0,6236.0,4
2013/12/2,10:31:00,6241.0,6241.0,6241.0,6241.0,2
2013/12/2,10:32:00,6241.0,6241.0,6238.0,6238.0,3
2013/12/2,10:33:00,6238.0,6239.5,6236.5,6239.5,5
2013/12/2,10:34:00,6238.0,6238.0,6235.5,6235.5,4
2013/12/2,10:36:00,6239.0,6239.0,6239.0,6239.0,1
2013/12/2,10:37:00,6239.5,6239.5,6239.5,6239.5,1
2013/12/2,10:38:00,6241.0,6241.0,6241.0,6241.0,1
2013/12/2,10:42:00,6241.0,6241.0,6239.5,6239.5,2
2013/12/2,10:46:00,6239.0,6239.0,6235.5,6235.5,17
2013/12/2,10:48:00,6237.0,6237.0,6235.5,6235.5,4
2013/12/2,10:52:00,6235.5,6235.5,6235.5,6235.5,1
2013/12/2,10:58:00,6235.0,6235.0,6235.0,6235.0,3
2013/12/2,11:00:00,6235.5,6235.5,6235.5,6235.5,1
2013/12/2,11:04:00,6235.0,6235.0,6235.0,6235.0,5
2013/12/2,11:06:00,6235.0,6238.0,6235.0,6238.0,3
2013/12/2,11:07:00,6235.0,6235.0,6235.0,6235.0,48
2013/12/2,11:20:00,6240.0,6240.0,6240.0,6240.0,1
2013/12/2,11:23:00,6231.5,6231.5,6231.5,6231.5,15
2013/12/2,11:25:00,6231.5,6231.5,6231.0,6231.0,18
2013/12/2,11:31:00,6234.0,6234.0,6232.5,6232.5,4
2013/12/2,11:32:00,6231.0,6231.0,6229.5,6229.5,36
2013/12/2,11:33:00,6232.0,6232.0,6231.5,6231.5,2
2013/12/2,11:34:00,6229.0,6229.0,6229.0,6229.0,1
2013/12/2,11:36:00,6225.5,6225.5,6225.5,6225.5,2
2013/12/2,11:37:00,6228.0,6228.0,6228.0,6228.0,50
2013/12/2,11:40:00,6225.0,6225.0,6225.0,6225.0,1
2013/12/2,11:41:00,6227.5,6231.0,6227.0,6228.0,36
2013/12/2,11:42:00,6230.0,6230.0,6228.0,6228.0,9
2013/12/2,11:44:00,6228.0,6228.0,6228.0,6228.0,8
2013/12/2,11:45:00,6222.0,6240.0,6222.0,6235.5,72
2013/12/2,11:46:00,6234.0,6240.0,6228.0,6238.5,382
2013/12/2,11:47:00,6237.5,6241.5,6235.5,6237.0,420
2013/12/2,11:48:00,6237.0,6251.5,6236.5,6251.5,241
2013/12/2,11:49:00,6251.5,6252.0,6244.5,6245.5,207
2013/12/2,11:50:00,6245.0,6246.5,6243.5,6244.0,114
2013/12/2,11:51:00,6244.0,6247.0,6241.0,6242.5,175
2013/12/2,11:52:00,6242.5,6246.5,6241.0,6246.0,131
2013/12/2,11:53:00,6244.0,6246.5,6242.0,6243.5,58
2013/12/2,11:54:00,6243.5,6243.5,6238.5,6242.0,70
2013/12/2,11:55:00,6242.5,6244.0,6240.5,6240.5,71
2013/12/2,11:56:00,6240.5,6245.0,6239.0,6242.0,97
2013/12/2,11:57:00,6243.0,6248.0,6242.5,6246.5,102
2013/12/2,11:58:00,6247.5,6250.0,6246.5,6247.5,60
2013/12/2,11:59:00,6247.0,6248.5,6246.5,6247.0,50
2013/12/2,12:00:00,6246.5,6247.0,6242.5,6246.0,55
2013/12/2,12:01:00,6245.0,6247.5,6245.0,6246.5,52
2013/12/2,12:02:00,6246.5,6246.5,6244.0,6244.0,62
2013/12/2,12:03:00,6243.5,6243.5,6238.5,6239.5,48
2013/12/2,12:04:00,6239.0,6244.0,6239.0,6243.0,78
2013/12/2,12:05:00,6243.0,6247.5,6241.5,6244.5,70
2013/12/2,12:06:00,6243.5,6246.5,6243.0,6243.5,261
2013/12/2,12:07:00,6243.5,6243.5,6241.5,6242.5,57
2013/12/2,12:08:00,6242.5,6246.0,6242.0,6242.0,37
2013/12/2,12:09:00,6241.5,6244.0,6240.5,6242.5,42
2013/12/2,12:10:00,6241.5,6241.5,6240.0,6240.0,20
2013/12/2,12:11:00,6240.0,6240.0,6237.5,6238.5,55
2013/12/2,12:12:00,6238.0,6238.5,6237.0,6238.5,11
2013/12/2,12:13:00,6238.0,6239.5,6238.0,6239.0,38
2013/12/2,12:14:00,6240.5,6240.5,6238.0,6238.0,100
2013/12/2,12:15:00,6238.5,6240.5,6237.5,6238.0,49
2013/12/2,12:16:00,6237.0,6239.0,6237.0,6238.5,24
2013/12/2,12:17:00,6238.0,6238.0,6233.5,6234.0,66
2013/12/2,12:18:00,6234.5,6235.0,6232.5,6232.5,63
2013/12/2,12:19:00,6232.5,6233.5,6232.0,6233.5,14
2013/12/2,12:20:00,6234.0,6237.0,6234.0,6237.0,36
2013/12/2,12:21:00,6236.0,6238.5,6236.0,6237.5,25
2013/12/2,12:22:00,6237.5,6240.0,6236.5,6239.5,53
2013/12/2,12:23:00,6240.0,6241.5,6237.0,6237.0,38
2013/12/2,12:24:00,6239.0,6240.5,6236.5,6239.5,69
2013/12/2,12:25:00,6239.5,6241.0,6239.5,6240.5,46
2013/12/2,12:26:00,6241.0,6242.5,6241.0,6242.5,37
2013/12/2,12:27:00,6243.0,6244.0,6243.0,6244.0,58
2013/12/2,12:28:00,6244.5,6244.5,6242.5,6243.5,51
2013/12/2,12:29:00,6243.5,6244.0,6242.5,6244.0,37
2013/12/2,12:30:00,6243.5,6243.5,6241.0,6243.0,29
2013/12/2,12:31:00,6242.0,6244.0,6242.0,6243.0,84
2013/12/2,12:32:00,6243.5,6246.0,6243.5,6245.5,36
2013/12/2,12:33:00,6246.0,6249.0,6246.0,6248.0,47
2013/12/2,12:34:00,6249.0,6249.5,6248.5,6249.5,14
2013/12/2,12:35:00,6249.5,6250.5,6246.5,6247.5,81
2013/12/2,12:36:00,6249.0,6250.5,6249.0,6250.5,42
2013/12/2,12:37:00,6251.0,6255.5,6250.5,6255.0,68
2013/12/2,12:38:00,6254.5,6254.5,6249.5,6250.0,52
2013/12/2,12:39:00,6251.0,6252.0,6249.0,6250.0,32
2013/12/2,12:40:00,6249.0,6250.5,6247.0,6247.5,52
2013/12/2,12:41:00,6247.5,6250.5,6247.0,6247.0,47
2013/12/2,12:42:00,6248.0,6248.5,6246.0,6247.0,22
2013/12/2,12:43:00,6247.5,6247.5,6246.0,6247.0,28
2013/12/2,12:44:00,6246.5,6247.0,6244.0,6247.0,36
2013/12/2,12:45:00,6247.0,6248.5,6247.0,6248.5,34
2013/12/2,12:46:00,6248.0,6249.5,6245.0,6245.0,48
2013/12/2,12:47:00,6246.0,6248.5,6246.0,6247.5,58
2013/12/2,12:48:00,6247.5,6249.0,6247.5,6248.0,35
2013/12/2,12:49:00,6249.5,6249.5,6247.0,6247.5,14
2013/12/2,12:50:00,6248.0,6250.0,6248.0,6249.5,21
2013/12/2,12:51:00,6249.0,6249.0,6246.5,6246.5,33
2013/12/2,12:52:00,6246.5,6249.0,6246.5,6248.5,32
2013/12/2,12:53:00,6249.0,6250.0,6247.5,6250.0,81
2013/12/2,12:54:00,6250.0,6251.0,6250.0,6250.0,67
2013/12/2,12:55:00,6250.0,6252.5,6250.0,6252.5,91
2013/12/2,12:56:00,6253.5,6254.0,6253.5,6253.5,23
2013/12/2,12:57:00,6254.0,6254.0,6253.0,6253.5,30
2013/12/2,12:58:00,6252.0,6254.0,6252.0,6254.0,19
2013/12/2,12:59:00,6253.5,6254.5,6253.0,6253.0,38
2013/12/2,13:00:00,6253.5,6253.5,6251.5,6251.5,41
2013/12/2,13:01:00,6251.5,6251.5,6251.0,6251.0,34
2013/12/2,13:02:00,6251.0,6252.0,6249.0,6252.0,156
2013/12/2,13:03:00,6253.0,6253.0,6250.5,6251.5,40
2013/12/2,13:04:00,6252.0,6252.0,6251.0,6251.0,48
2013/12/2,13:05:00,6251.0,6253.0,6250.0,6250.0,46
2013/12/2,13:06:00,6250.0,6251.0,6249.0,6250.5,179
2013/12/2,13:07:00,6250.5,6252.5,6249.5,6250.0,125
2013/12/2,13:08:00,6250.0,6251.5,6249.0,6250.0,96
2013/12/2,13:09:00,6250.5,6253.0,6245.0,6252.0,296
2013/12/2,13:10:00,6250.5,6250.5,6246.5,6246.5,39
2013/12/2,13:11:00,6247.0,6250.5,6247.0,6250.0,55
2013/12/2,13:12:00,6250.0,6252.0,6248.5,6251.0,95
2013/12/2,13:13:00,6251.0,6251.0,6249.5,6250.0,55
2013/12/2,13:14:00,6249.5,6252.5,6247.5,6251.5,173
2013/12/2,13:15:00,6251.5,6251.5,6250.5,6251.0,41
2013/12/2,13:16:00,6251.5,6252.0,6248.5,6252.0,189
2013/12/2,13:17:00,6251.5,6252.0,6250.5,6251.0,36
2013/12/2,13:18:00,6251.5,6254.0,6251.0,6253.5,42
2013/12/2,13:19:00,6254.5,6257.0,6254.5,6257.0,63
2013/12/2,13:20:00,6257.0,6260.0,6256.5,6259.0,181
2013/12/2,13:21:00,6258.5,6262.5,6256.5,6261.5,311
2013/12/2,13:22:00,6261.0,6262.0,6260.5,6260.5,102
2013/12/2,13:23:00,6260.5,6263.0,6258.5,6262.0,295
2013/12/2,13:24:00,6261.5,6264.0,6259.5,6263.0,191
2013/12/2,13:25:00,6263.5,6265.5,6263.5,6264.5,122
2013/12/2,13:26:00,6265.0,6267.5,6265.0,6267.5,88
2013/12/2,13:27:00,6267.5,6272.0,6267.0,6268.0,48
2013/12/2,13:28:00,6268.0,6268.5,6268.0,6268.0,17
2013/12/2,13:29:00,6269.0,6269.0,6267.0,6267.5,148
2013/12/2,13:30:00,6267.5,6269.0,6266.5,6268.5,198
2013/12/2,13:31:00,6269.0,6269.0,6267.5,6267.5,146
2013/12/2,13:32:00,6268.0,6268.5,6266.0,6267.5,112
2013/12/2,13:33:00,6267.5,6267.5,6267.0,6267.0,62
2013/12/2,13:34:00,6267.0,6267.0,6266.0,6266.5,97
2013/12/2,13:35:00,6266.0,6267.0,6265.5,6267.0,39
2013/12/2,13:36:00,6267.0,6268.0,6266.5,6267.5,52
2013/12/2,13:37:00,6268.0,6270.5,6267.5,6269.5,92
2013/12/2,13:38:00,6269.5,6270.5,6269.0,6270.0,77
2013/12/2,13:39:00,6270.0,6270.5,6268.0,6269.5,50
2013/12/2,13:40:00,6269.5,6270.0,6269.0,6270.0,22
2013/12/2,13:41:00,6270.0,6271.5,6269.0,6270.0,50
2013/12/2,13:42:00,6270.5,6272.0,6266.5,6267.0,88
2013/12/2,13:43:00,6265.5,6266.5,6265.5,6265.5,28
2013/12/2,13:44:00,6267.0,6269.5,6267.0,6268.0,61
2013/12/2,13:45:00,6267.0,6267.5,6265.5,6265.5,33
2013/12/2,13:46:00,6266.0,6266.5,6265.5,6265.5,18
2013/12/2,13:47:00,6266.0,6266.0,6262.5,6264.5,31
2013/12/2,13:48:00,6264.5,6265.5,6262.0,6262.0,35
2013/12/2,13:49:00,6263.5,6264.5,6262.5,6264.5,23
2013/12/2,13:50:00,6263.5,6264.0,6262.5,6262.5,27
2013/12/2,13:51:00,6263.0,6264.5,6263.0,6264.5,30
2013/12/2,13:52:00,6264.5,6265.0,6264.0,6265.0,37
2013/12/2,13:53:00,6264.5,6266.0,6264.0,6266.0,30
2013/12/2,13:54:00,6264.0,6264.5,6263.0,6264.5,29
2013/12/2,13:55:00,6263.5,6266.5,6263.5,6266.5,36
2013/12/2,13:56:00,6266.5,6266.5,6266.0,6266.0,18
2013/12/2,13:57:00,6267.0,6268.0,6267.0,6268.0,18
2013/12/2,13:58:00,6268.0,6268.5,6266.0,6266.0,19
2013/12/2,13:59:00,6266.5,6268.0,6266.5,6268.0,40
2013/12/2,14:00:00,6268.0,6268.0,6266.0,6266.0,34
2013/12/2,14:01:00,6266.0,6266.0,6263.5,6264.5,21
2013/12/2,14:02:00,6264.0,6265.0,6262.5,6263.0,24
2013/12/2,14:03:00,6263.0,6263.0,6262.5,6262.5,31
2013/12/2,14:04:00,6261.5,6263.0,6261.0,6263.0,16
2013/12/2,14:05:00,6262.0,6265.5,6262.0,6264.5,73
2013/12/2,14:06:00,6264.5,6268.5,6264.0,6268.0,66
2013/12/2,14:07:00,6268.0,6268.5,6267.0,6268.0,57
2013/12/2,14:08:00,6268.0,6270.0,6267.5,6270.0,111
2013/12/2,14:09:00,6270.0,6270.0,6267.5,6267.5,84
2013/12/2,14:10:00,6268.0,6268.5,6265.0,6267.5,41
2013/12/2,14:11:00,6268.5,6269.0,6265.5,6267.0,34
2013/12/2,14:12:00,6266.5,6267.0,6266.0,6266.0,20
2013/12/2,14:13:00,6267.0,6267.5,6266.5,6266.5,28
2013/12/2,14:14:00,6267.0,6267.0,6265.5,6265.5,34
2013/12/2,14:15:00,6266.5,6266.5,6264.5,6264.5,35
2013/12/2,14:16:00,6264.5,6267.5,6264.5,6267.0,49
2013/12/2,14:17:00,6268.0,6268.0,6268.0,6268.0,7
2013/12/2,14:18:00,6267.0,6268.0,6267.0,6268.0,25
2013/12/2,14:19:00,6267.5,6268.0,6267.5,6267.5,8
2013/12/2,14:20:00,6267.5,6267.5,6266.5,6266.5,16
2013/12/2,14:21:00,6267.5,6268.5,6267.5,6268.5,22
2013/12/2,14:22:00,6268.5,6268.5,6268.0,6268.5,22
2013/12/2,14:23:00,6267.5,6268.0,6267.5,6268.0,15
2013/12/2,14:24:00,6268.5,6268.5,6268.0,6268.5,23
2013/12/2,14:25:00,6268.0,6268.0,6267.5,6268.0,26
2013/12/2,14:26:00,6267.5,6268.5,6265.0,6265.0,30
2013/12/2,14:27:00,6264.5,6264.5,6259.5,6259.5,76
2013/12/2,14:28:00,6260.0,6264.5,6260.0,6261.0,65
2013/12/2,14:29:00,6262.0,6262.5,6261.0,6261.0,37
2013/12/2,14:30:00,6262.5,6262.5,6262.5,6262.5,19
2013/12/2,14:31:00,6263.0,6264.0,6263.0,6264.0,25
2013/12/2,14:32:00,6264.5,6265.0,6264.0,6264.5,28
2013/12/2,14:33:00,6264.5,6265.5,6263.5,6264.0,45
2013/12/2,14:34:00,6263.5,6264.0,6263.0,6263.0,14
2013/12/2,14:35:00,6263.0,6263.5,6260.5,6260.5,28
2013/12/2,14:36:00,6262.0,6264.0,6260.5,6262.5,90
2013/12/2,14:37:00,6263.0,6263.0,6263.0,6263.0,7
2013/12/2,14:38:00,6262.5,6262.5,6261.0,6261.0,21
2013/12/2,14:39:00,6260.5,6262.0,6260.5,6261.0,60
2013/12/2,14:40:00,6262.0,6263.0,6261.5,6261.5,26
2013/12/2,14:41:00,6262.5,6263.0,6262.0,6262.5,23
2013/12/2,14:42:00,6262.0,6262.0,6259.0,6259.0,25
2013/12/2,14:43:00,6259.0,6259.0,6257.0,6257.5,25
2013/12/2,14:44:00,6258.5,6259.0,6255.5,6255.5,31
2013/12/2,14:45:00,6256.5,6259.0,6255.5,6259.0,30
2013/12/2,14:46:00,6259.0,6259.0,6257.0,6257.0,30
2013/12/2,14:47:00,6258.0,6258.5,6255.0,6257.0,70
2013/12/2,14:48:00,6257.0,6257.0,6256.5,6256.5,9
2013/12/2,14:49:00,6257.5,6258.0,6256.5,6258.0,28
2013/12/2,14:50:00,6257.5,6258.0,6257.0,6258.0,20
2013/12/2,14:51:00,6258.0,6258.5,6256.5,6256.5,31
2013/12/2,14:52:00,6256.5,6256.5,6253.5,6256.0,37
2013/12/2,14:53:00,6256.0,6258.0,6256.0,6256.5,16
2013/12/2,14:54:00,6257.5,6257.5,6256.5,6256.5,19
2013/12/2,14:55:00,6256.5,6257.5,6256.0,6257.5,22
2013/12/2,14:56:00,6257.0,6257.5,6256.5,6257.0,13
2013/12/2,14:57:00,6256.5,6256.5,6255.0,6255.5,19
2013/12/2,14:58:00,6257.0,6257.5,6256.0,6257.5,27
2013/12/2,14:59:00,6258.0,6258.5,6256.0,6257.0,34
2013/12/2,15:00:00,6258.5,6259.0,6258.0,6258.0,21
2013/12/2,15:01:00,6258.0,6259.5,6258.0,6259.5,32
2013/12/2,15:02:00,6260.0,6260.0,6258.5,6258.5,17
2013/12/2,15:03:00,6260.0,6263.5,6259.5,6261.5,35
2013/12/2,15:04:00,6261.5,6264.5,6261.5,6264.5,33
2013/12/2,15:05:00,6265.0,6265.5,6264.0,6265.5,27
2013/12/2,15:06:00,6265.0,6266.0,6263.5,6263.5,41
2013/12/2,15:07:00,6263.0,6264.5,6262.5,6264.5,23
2013/12/2,15:08:00,6264.0,6265.0,6264.0,6265.0,18
2013/12/2,15:09:00,6264.5,6265.5,6264.5,6265.5,16
2013/12/2,15:10:00,6265.5,6266.0,6265.5,6265.5,22
2013/12/2,15:11:00,6265.0,6266.0,6265.0,6265.0,11
2013/12/2,15:12:00,6265.5,6267.5,6265.0,6267.5,42
2013/12/2,15:13:00,6266.5,6267.5,6266.5,6266.5,32
2013/12/2,15:14:00,6265.5,6267.5,6265.0,6265.0,27
2013/12/2,15:15:00,6265.5,6267.0,6265.0,6266.5,25
2013/12/2,15:16:00,6268.0,6268.5,6266.5,6267.5,45
2013/12/2,15:17:00,6267.5,6267.5,6266.5,6266.5,11
2013/12/2,15:18:00,6267.5,6267.5,6265.0,6265.5,32
2013/12/2,15:19:00,6266.0,6267.5,6266.0,6267.0,44
2013/12/2,15:20:00,6267.0,6267.5,6266.0,6267.0,29
2013/12/2,15:21:00,6267.0,6267.5,6267.0,6267.0,16
2013/12/2,15:22:00,6266.5,6268.5,6266.5,6268.0,48
2013/12/2,15:23:00,6268.0,6268.0,6267.0,6267.5,35
2013/12/2,15:24:00,6268.0,6268.5,6267.0,6267.5,26
2013/12/2,15:25:00,6268.0,6268.5,6267.0,6267.0,20
2013/12/2,15:26:00,6267.0,6270.5,6267.0,6269.5,108
2013/12/2,15:27:00,6270.0,6270.0,6266.5,6267.0,47
2013/12/2,15:28:00,6266.5,6267.0,6266.0,6266.0,18
2013/12/2,15:29:00,6265.5,6269.5,6265.5,6268.0,75
2013/12/2,15:30:00,6268.0,6269.5,6268.0,6269.5,28
2013/12/2,15:31:00,6269.5,6272.0,6268.5,6269.5,98
2013/12/2,15:32:00,6270.0,6270.0,6268.5,6268.5,28
2013/12/2,15:33:00,6267.5,6269.0,6267.5,6269.0,38
2013/12/2,15:34:00,6269.0,6269.0,6264.5,6267.0,128
2013/12/2,15:35:00,6265.0,6265.0,6263.0,6263.0,22
2013/12/2,15:36:00,6264.5,6264.5,6263.0,6263.0,23
2013/12/2,15:37:00,6263.0,6263.5,6262.5,6262.5,12
2013/12/2,15:38:00,6263.0,6263.5,6263.0,6263.5,27
2013/12/2,15:39:00,6264.0,6266.5,6263.5,6266.5,40
2013/12/2,15:40:00,6265.5,6267.0,6263.0,6264.5,59
2013/12/2,15:41:00,6263.0,6264.0,6263.0,6264.0,22
2013/12/2,15:42:00,6262.5,6264.0,6262.5,6263.5,18
2013/12/2,15:43:00,6264.5,6265.0,6263.5,6263.5,33
2013/12/2,15:44:00,6263.5,6263.5,6263.0,6263.0,10
2013/12/2,15:45:00,6264.5,6265.0,6259.0,6259.0,33
2013/12/2,15:46:00,6258.5,6262.5,6258.0,6260.5,70
2013/12/2,15:47:00,6259.5,6261.0,6259.0,6261.0,25
2013/12/2,15:48:00,6261.0,6264.5,6261.0,6264.0,166
2013/12/2,15:49:00,6264.5,6266.0,6264.0,6264.0,44
2013/12/2,15:50:00,6264.5,6265.5,6264.0,6264.5,59
2013/12/2,15:51:00,6264.5,6265.0,6264.5,6264.5,20
2013/12/2,15:52:00,6264.5,6267.0,6264.0,6266.5,103
2013/12/2,15:53:00,6267.0,6267.0,6266.0,6266.0,106
2013/12/2,15:54:00,6266.0,6266.5,6265.0,6265.0,97
2013/12/2,15:55:00,6264.0,6264.5,6263.0,6263.0,42
2013/12/2,15:56:00,6262.5,6263.0,6262.0,6262.5,27
2013/12/2,15:57:00,6261.5,6262.5,6260.0,6261.5,56
2013/12/2,15:58:00,6260.0,6263.0,6260.0,6262.5,72
2013/12/2,15:59:00,6263.5,6264.0,6262.5,6262.5,45
2013/12/2,16:00:00,6262.0,6263.0,6262.0,6262.0,39
2013/12/2,16:01:00,6262.0,6264.0,6260.0,6262.5,98
2013/12/2,16:02:00,6261.5,6263.0,6260.0,6262.0,82
2013/12/2,16:03:00,6262.0,6263.0,6261.5,6261.5,23
2013/12/2,16:04:00,6262.5,6264.5,6262.5,6264.5,56
2013/12/2,16:05:00,6264.5,6267.0,6264.5,6267.0,69
2013/12/2,16:06:00,6267.5,6267.5,6266.5,6266.5,44
2013/12/2,16:07:00,6266.0,6268.0,6266.0,6267.5,37
2013/12/2,16:08:00,6266.0,6268.0,6265.5,6268.0,26
2013/12/2,16:09:00,6267.5,6269.5,6267.5,6268.0,66
2013/12/2,16:10:00,6269.0,6275.0,6269.0,6270.0,103
2013/12/2,16:11:00,6270.5,6272.0,6267.5,6268.0,114
2013/12/2,16:12:00,6268.5,6269.5,6267.5,6268.0,37
2013/12/2,16:13:00,6267.5,6268.0,6266.5,6266.5,13
2013/12/2,16:14:00,6267.0,6267.0,6265.5,6267.0,39
2013/12/2,16:15:00,6266.5,6266.5,6264.0,6265.0,27
2013/12/2,16:16:00,6264.0,6266.5,6264.0,6266.0,35
2013/12/2,16:17:00,6266.5,6266.5,6265.0,6266.0,41
2013/12/2,16:18:00,6264.0,6269.5,6264.0,6269.5,127
2013/12/2,16:19:00,6267.5,6268.5,6267.0,6267.0,73
2013/12/2,16:20:00,6267.5,6268.5,6267.0,6267.0,48
2013/12/2,16:21:00,6267.0,6267.5,6266.5,6267.5,252
2013/12/2,16:22:00,6267.5,6268.5,6265.0,6267.0,336
2013/12/2,16:23:00,6268.0,6268.0,6267.0,6268.0,47
2013/12/2,16:24:00,6267.5,6268.0,6267.5,6267.5,48
2013/12/2,16:25:00,6267.5,6267.5,6267.0,6267.0,64
2013/12/2,16:26:00,6267.0,6267.0,6267.0,6267.0,294
2013/12/2,16:27:00,6267.0,6267.0,6266.5,6266.5,63
2013/12/2,16:28:00,6267.0,6267.0,6264.5,6264.5,46
2013/12/2,16:29:00,6264.5,6265.5,6264.5,6264.5,35
2013/12/2,16:30:00,6264.5,6264.5,6261.5,6263.5,36
2013/12/2,16:31:00,6262.0,6262.5,6260.0,6260.5,53
2013/12/2,16:32:00,6260.0,6260.0,6257.0,6257.0,30
2013/12/2,16:33:00,6256.5,6257.5,6254.0,6254.0,117
2013/12/2,16:34:00,6254.5,6260.5,6254.5,6260.0,71
2013/12/2,16:35:00,6258.5,6259.5,6258.0,6258.5,25
2013/12/2,16:36:00,6259.0,6259.0,6256.0,6258.5,28
2013/12/2,16:37:00,6259.5,6260.0,6258.5,6258.5,117
2013/12/2,16:38:00,6258.5,6258.5,6250.5,6250.5,155
2013/12/2,16:39:00,6250.0,6253.0,6249.0,6253.0,151
2013/12/2,16:40:00,6253.0,6257.5,6253.0,6257.0,30
2013/12/2,16:41:00,6256.0,6256.5,6256.0,6256.5,12
2013/12/2,16:42:00,6257.5,6260.0,6257.5,6258.5,52
2013/12/2,16:43:00,6257.5,6257.5,6254.5,6254.5,34
2013/12/2,16:44:00,6252.5,6252.5,6250.0,6251.5,46
2013/12/2,16:45:00,6251.5,6252.0,6249.5,6251.5,114
2013/12/2,16:46:00,6249.5,6249.5,6245.0,6245.0,72
2013/12/2,16:47:00,6245.5,6245.5,6243.0,6245.0,96
2013/12/2,16:48:00,6245.5,6247.5,6245.5,6246.0,42
2013/12/2,16:49:00,6248.0,6251.0,6248.0,6250.0,30
2013/12/2,16:50:00,6250.5,6253.0,6250.5,6252.5,25
2013/12/2,16:51:00,6253.0,6256.5,6253.0,6255.5,31
2013/12/2,16:52:00,6254.5,6255.5,6252.5,6255.0,41
2013/12/2,16:53:00,6255.0,6255.0,6253.5,6255.0,18
2013/12/2,16:54:00,6254.0,6255.5,6252.0,6254.0,35
2013/12/2,16:55:00,6255.5,6255.5,6252.5,6253.0,44
2013/12/2,16:56:00,6252.5,6255.0,6250.0,6253.0,92
2013/12/2,16:57:00,6252.5,6254.5,6252.0,6254.0,34
2013/12/2,16:58:00,6254.0,6259.0,6253.5,6257.5,60
2013/12/2,16:59:00,6257.5,6257.5,6255.0,6255.0,67
2013/12/2,17:00:00,6254.5,6256.5,6254.5,6256.5,35
2013/12/2,17:01:00,6256.0,6256.0,6251.0,6251.5,37
2013/12/2,17:02:00,6250.5,6256.0,6250.5,6255.5,68
2013/12/2,17:03:00,6255.5,6257.5,6255.5,6257.5,60
2013/12/2,17:04:00,6257.0,6257.5,6256.0,6257.5,80
2013/12/2,17:05:00,6258.0,6258.0,6256.0,6256.0,59
2013/12/2,17:06:00,6256.0,6257.5,6255.0,6255.0,31
2013/12/2,17:07:00,6255.5,6257.5,6254.5,6256.0,43
2013/12/2,17:08:00,6257.0,6258.0,6256.5,6258.0,42
2013/12/2,17:09:00,6257.0,6257.0,6251.5,6251.5,62
2013/12/2,17:10:00,6252.0,6252.0,6248.5,6249.0,47
2013/12/2,17:11:00,6248.0,6253.0,6247.5,6252.5,49
2013/12/2,17:12:00,6252.0,6257.0,6251.5,6255.5,52
2013/12/2,17:13:00,6254.5,6256.5,6252.5,6256.5,33
2013/12/2,17:14:00,6257.0,6257.0,6253.0,6254.0,56
2013/12/2,17:15:00,6254.5,6257.5,6253.0,6256.0,84
2013/12/2,17:16:00,6257.0,6257.0,6255.5,6255.5,23
2013/12/2,17:17:00,6256.0,6264.5,6256.0,6264.0,217
2013/12/2,17:18:00,6264.5,6270.5,6264.5,6265.5,261
2013/12/2,17:19:00,6266.0,6266.0,6265.0,6266.0,46
2013/12/2,17:20:00,6266.0,6266.0,6262.0,6263.0,60
2013/12/2,17:21:00,6263.5,6264.0,6263.5,6264.0,33
2013/12/2,17:22:00,6264.5,6269.0,6264.0,6266.5,85
2013/12/2,17:23:00,6266.5,6267.5,6265.5,6265.5,34
2013/12/2,17:24:00,6266.0,6266.0,6262.5,6264.0,49
2013/12/2,17:25:00,6263.5,6263.5,6259.0,6259.5,77
2013/12/2,17:26:00,6259.0,6261.0,6257.5,6257.5,59
2013/12/2,17:27:00,6257.5,6259.0,6255.5,6255.5,52
2013/12/2,17:28:00,6256.0,6261.5,6256.0,6261.5,76
2013/12/2,17:29:00,6261.0,6261.0,6258.5,6259.5,125
2013/12/2,17:30:00,6259.0,6261.0,6258.0,6259.0,102
2013/12/2,17:31:00,6259.0,6262.0,6259.0,6262.0,53
2013/12/2,17:32:00,6261.0,6267.5,6261.0,6267.5,78
2013/12/2,17:33:00,6268.0,6269.0,6264.0,6265.0,179
2013/12/2,17:34:00,6265.0,6265.0,6262.0,6264.0,74
2013/12/2,17:35:00,6264.5,6266.5,6264.0,6266.0,98
2013/12/2,17:36:00,6267.0,6267.0,6261.0,6261.5,102
2013/12/2,17:37:00,6261.5,6262.0,6260.0,6260.5,62
2013/12/2,17:38:00,6260.5,6262.5,6259.0,6261.5,78
2013/12/2,17:39:00,6262.5,6264.0,6261.5,6263.0,49
2013/12/2,17:40:00,6264.0,6264.0,6262.0,6262.0,117
2013/12/2,17:41:00,6263.5,6265.5,6262.0,6263.5,118
2013/12/2,17:42:00,6264.0,6264.5,6262.0,6262.0,92
2013/12/2,17:43:00,6262.0,6262.5,6257.0,6257.0,140
2013/12/2,17:44:00,6257.5,6262.5,6257.5,6262.0,104
2013/12/2,17:45:00,6262.0,6262.0,6259.5,6261.0,61
2013/12/2,17:46:00,6261.5,6264.5,6261.5,6264.0,92
2013/12/2,17:47:00,6263.5,6264.5,6262.0,6262.0,96
2013/12/2,17:48:00,6262.5,6263.0,6261.0,6263.0,84
2013/12/2,17:49:00,6263.5,6263.5,6260.5,6261.5,89
2013/12/2,17:50:00,6261.0,6261.5,6259.5,6259.5,95
2013/12/2,17:51:00,6259.5,6262.0,6259.0,6260.5,180
2013/12/2,17:52:00,6261.0,6262.0,6261.0,6261.5,69
2013/12/2,17:53:00,6261.0,6262.0,6260.0,6260.5,151
2013/12/2,17:54:00,6260.5,6261.0,6260.0,6260.5,132
2013/12/2,17:55:00,6260.5,6261.0,6259.0,6260.0,181
2013/12/2,17:56:00,6260.0,6261.0,6259.0,6261.0,188
2013/12/2,17:57:00,6260.5,6261.0,6260.0,6260.0,160
2013/12/2,17:58:00,6260.0,6261.0,6260.0,6261.0,125
2013/12/2,17:59:00,6261.0,6264.0,6261.0,6263.5,222
2013/12/2,18:00:00,6263.5,6265.0,6261.5,6265.0,315
2013/12/2,18:01:00,6263.5,6265.0,6261.0,6261.0,39
2013/12/2,18:02:00,6261.5,6261.5,6261.5,6261.5,2
2013/12/2,18:03:00,6261.5,6261.5,6261.0,6261.0,4
2013/12/2,18:04:00,6261.0,6261.0,6261.0,6261.0,5
2013/12/2,18:05:00,6261.0,6262.0,6261.0,6262.0,7
2013/12/2,18:06:00,6262.5,6262.5,6262.5,6262.5,2
2013/12/2,18:07:00,6262.0,6262.0,6261.5,6261.5,9
2013/12/2,18:08:00,6261.0,6261.0,6261.0,6261.0,9
2013/12/2,18:09:00,6261.0,6261.0,6261.0,6261.0,1
2013/12/2,18:10:00,6260.5,6261.5,6260.5,6261.5,7
2013/12/2,18:15:00,6254.0,6254.0,6254.0,6254.0,28
2013/12/3,00:01:00,6247.0,6247.0,6247.0,6247.0,3
2013/12/3,00:02:00,6247.0,6247.0,6246.5,6247.0,3
2013/12/3,00:03:00,6247.0,6247.0,6247.0,6247.0,4
2013/12/3,00:04:00,6247.0,6247.0,6247.0,6247.0,6
2013/12/3,00:06:00,6245.0,6245.0,6244.0,6244.0,24
2013/12/3,00:08:00,6244.0,6244.0,6244.0,6244.0,1
2013/12/3,00:09:00,6244.0,6244.0,6244.0,6244.0,6
2013/12/3,00:12:00,6243.0,6243.0,6243.0,6243.0,3
2013/12/3,00:13:00,6244.0,6244.0,6243.0,6243.0,9
2013/12/3,00:14:00,6244.0,6244.0,6243.0,6243.0,9
2013/12/3,00:16:00,6243.0,6243.0,6243.0,6243.0,15
2013/12/3,00:19:00,6243.0,6243.0,6240.0,6240.0,9
2013/12/3,00:22:00,6240.5,6240.5,6240.5,6240.5,1
2013/12/3,00:23:00,6242.0,6242.0,6242.0,6242.0,1
2013/12/3,00:24:00,6241.0,6241.0,6240.0,6240.0,83
2013/12/3,00:25:00,6242.0,6242.0,6242.0,6242.0,1
2013/12/3,00:26:00,6242.0,6242.0,6242.0,6242.0,1
2013/12/3,00:30:00,6241.5,6241.5,6241.5,6241.5,10
2013/12/3,00:32:00,6240.0,6240.0,6240.0,6240.0,21
2013/12/3,00:33:00,6239.0,6239.0,6239.0,6239.0,8
2013/12/3,00:34:00,6238.0,6238.0,6238.0,6238.0,1
2013/12/3,00:35:00,6238.5,6238.5,6235.5,6236.5,18
2013/12/3,00:36:00,6237.5,6237.5,6236.0,6236.0,17
2013/12/3,00:37:00,6235.0,6235.0,6235.0,6235.0,11
2013/12/3,00:38:00,6236.0,6236.0,6232.5,6233.5,81
2013/12/3,00:39:00,6233.5,6233.5,6230.0,6230.0,168
2013/12/3,00:41:00,6232.0,6232.5,6232.0,6232.5,4
2013/12/3,00:45:00,6233.0,6233.0,6233.0,6233.0,2
2013/12/3,00:46:00,6233.5,6234.5,6233.5,6234.5,7
2013/12/3,00:47:00,6235.0,6235.0,6235.0,6235.0,2
2013/12/3,00:50:00,6237.0,6237.0,6237.0,6237.0,2
2013/12/3,00:51:00,6236.5,6236.5,6236.5,6236.5,2
2013/12/3,00:55:00,6238.5,6239.0,6238.5,6239.0,4
2013/12/3,00:56:00,6240.0,6241.5,6240.0,6241.5,32
2013/12/3,00:57:00,6240.0,6240.0,6240.0,6240.0,1
2013/12/3,01:04:00,6243.0,6243.0,6243.0,6243.0,1
2013/12/3,01:08:00,6243.0,6243.0,6243.0,6243.0,1
2013/12/3,01:12:00,6243.0,6243.0,6243.0,6243.0,1
2013/12/3,01:13:00,6241.0,6241.0,6240.5,6240.5,5
2013/12/3,01:15:00,6240.0,6240.0,6240.0,6240.0,19
2013/12/3,01:20:00,6240.0,6240.0,6240.0,6240.0,4
2013/12/3,01:26:00,6242.0,6242.0,6242.0,6242.0,2
2013/12/3,01:29:00,6242.0,6242.0,6242.0,6242.0,4
2013/12/3,01:30:00,6241.5,6241.5,6240.5,6240.5,6
2013/12/3,01:31:00,6240.0,6240.0,6240.0,6240.0,10
2013/12/3,01:36:00,6240.0,6240.0,6240.0,6240.0,1
2013/12/3,01:38:00,6240.0,6240.0,6240.0,6240.0,3
2013/12/3,01:39:00,6240.0,6240.0,6240.0,6240.0,2
2013/12/3,01:45:00,6240.0,6240.0,6240.0,6240.0,10
2013/12/3,01:48:00,6240.0,6240.0,6238.0,6238.0,97
2013/12/3,01:50:00,6239.5,6240.0,6239.5,6240.0,62
2013/12/3,01:53:00,6240.0,6240.0,6240.0,6240.0,20
2013/12/3,02:00:00,6240.0,6240.0,6240.0,6240.0,30
2013/12/3,09:01:00,6215.5,6223.0,6215.5,6218.5,10
2013/12/3,09:02:00,6218.0,6225.0,6218.0,6225.0,29
2013/12/3,09:03:00,6225.5,6226.0,6225.5,6226.0,4
2013/12/3,09:04:00,6226.0,6226.5,6225.0,6225.0,4
2013/12/3,09:05:00,6225.0,6227.0,6223.0,6223.0,60
2013/12/3,09:06:00,6223.0,6223.5,6220.5,6223.5,10
2013/12/3,09:07:00,6224.0,6227.5,6223.0,6225.0,46
2013/12/3,09:08:00,6226.5,6226.5,6223.0,6223.0,104
2013/12/3,09:09:00,6223.5,6223.5,6223.5,6223.5,3
2013/12/3,09:10:00,6224.0,6224.5,6224.0,6224.5,8
2013/12/3,09:11:00,6225.0,6225.0,6225.0,6225.0,6
2013/12/3,09:12:00,6223.5,6223.5,6223.0,6223.0,3
2013/12/3,09:13:00,6223.5,6224.5,6223.5,6224.0,10
2013/12/3,09:14:00,6224.5,6225.5,6224.5,6225.0,10
2013/12/3,09:15:00,6224.5,6225.0,6223.5,6223.5,7
2013/12/3,09:16:00,6225.0,6229.5,6225.0,6229.5,46
2013/12/3,09:17:00,6229.0,6229.0,6228.5,6228.5,4
2013/12/3,09:18:00,6228.0,6228.0,6228.0,6228.0,3
2013/12/3,09:19:00,6228.0,6228.0,6223.5,6224.0,39
2013/12/3,09:20:00,6224.5,6226.5,6224.5,6225.0,4
2013/12/3,09:21:00,6227.0,6227.5,6225.5,6225.5,8
2013/12/3,09:22:00,6228.0,6228.0,6228.0,6228.0,6
2013/12/3,09:23:00,6228.0,6228.0,6228.0,6228.0,1
2013/12/3,09:24:00,6228.0,6228.0,6228.0,6228.0,2
2013/12/3,09:26:00,6226.5,6226.5,6226.5,6226.5,9
2013/12/3,09:27:00,6226.5,6226.5,6226.5,6226.5,3
2013/12/3,09:29:00,6225.0,6225.0,6225.0,6225.0,31
2013/12/3,09:30:00,6225.0,6225.5,6225.0,6225.0,21
2013/12/3,09:31:00,6223.0,6223.0,6220.0,6220.0,41
2013/12/3,09:32:00,6220.5,6220.5,6220.5,6220.5,8
2013/12/3,09:34:00,6219.5,6223.5,6219.5,6223.5,27
2013/12/3,09:35:00,6222.5,6222.5,6222.5,6222.5,3
2013/12/3,09:37:00,6220.5,6220.5,6219.0,6220.0,40
2013/12/3,09:38:00,6220.5,6222.5,6220.5,6222.5,29
2013/12/3,09:39:00,6225.0,6225.0,6225.0,6225.0,6
2013/12/3,09:40:00,6221.5,6221.5,6221.5,6221.5,5
2013/12/3,09:42:00,6221.5,6221.5,6221.5,6221.5,2
2013/12/3,09:43:00,6224.0,6225.5,6223.0,6223.0,21
2013/12/3,09:44:00,6223.5,6225.5,6222.5,6222.5,25
2013/12/3,09:45:00,6225.5,6225.5,6225.5,6225.5,6
2013/12/3,09:47:00,6222.0,6222.0,6222.0,6222.0,2
2013/12/3,09:48:00,6222.0,6222.0,6222.0,6222.0,10
2013/12/3,09:49:00,6222.0,6222.0,6220.5,6220.5,17
2013/12/3,09:50:00,6218.0,6218.0,6218.0,6218.0,4
2013/12/3,09:52:00,6220.0,6220.0,6220.0,6220.0,12
2013/12/3,09:53:00,6219.0,6220.5,6219.0,6220.5,18
2013/12/3,09:56:00,6219.5,6219.5,6219.5,6219.5,5
2013/12/3,09:58:00,6220.0,6221.5,6220.0,6221.5,25
2013/12/3,10:00:00,6221.5,6221.5,6221.5,6221.5,2
2013/12/3,10:02:00,6221.0,6221.0,6221.0,6221.0,7
2013/12/3,10:03:00,6220.5,6220.5,6220.5,6220.5,8
2013/12/3,10:04:00,6220.0,6220.0,6220.0,6220.0,4
2013/12/3,10:05:00,6220.0,6220.5,6220.0,6220.5,11
2013/12/3,10:08:00,6222.5,6224.0,6222.5,6224.0,8
2013/12/3,10:10:00,6222.0,6222.0,6222.0,6222.0,10
2013/12/3,10:11:00,6222.0,6222.0,6222.0,6222.0,4
2013/12/3,10:12:00,6222.0,6228.5,6222.0,6228.5,20
2013/12/3,10:13:00,6228.5,6230.0,6228.0,6229.0,9
2013/12/3,10:14:00,6224.5,6224.5,6224.5,6224.5,4
2013/12/3,10:16:00,6224.5,6225.5,6222.5,6225.5,12
2013/12/3,10:19:00,6222.5,6222.5,6222.5,6222.5,2
2013/12/3,10:20:00,6221.5,6221.5,6221.5,6221.5,4
2013/12/3,10:23:00,6222.0,6223.0,6222.0,6223.0,5
2013/12/3,10:24:00,6223.0,6223.5,6223.0,6223.5,12
2013/12/3,10:26:00,6223.5,6231.0,6222.5,6222.5,45
2013/12/3,10:27:00,6227.0,6227.0,6227.0,6227.0,1
2013/12/3,10:30:00,6230.0,6230.0,6227.5,6227.5,6
2013/12/3,10:37:00,6223.0,6223.0,6222.5,6222.5,8
2013/12/3,10:39:00,6223.0,6223.0,6223.0,6223.0,1
2013/12/3,10:40:00,6223.0,6223.0,6223.0,6223.0,4
2013/12/3,10:41:00,6223.0,6224.5,6223.0,6224.5,4
2013/12/3,10:42:00,6223.5,6223.5,6223.0,6223.0,8
2013/12/3,10:43:00,6223.5,6230.0,6223.5,6230.0,14
2013/12/3,10:50:00,6223.5,6224.0,6223.5,6224.0,5
2013/12/3,10:51:00,6223.5,6226.0,6223.5,6226.0,9
2013/12/3,10:56:00,6223.5,6223.5,6223.5,6223.5,3
2013/12/3,10:57:00,6223.0,6223.0,6223.0,6223.0,6
2013/12/3,11:00:00,6223.0,6223.0,6222.5,6222.5,4
2013/12/3,11:02:00,6222.5,6222.5,6222.5,6222.5,4
2013/12/3,11:04:00,6223.5,6223.5,6222.5,6222.5,6
2013/12/3,11:06:00,6221.0,6221.0,6221.0,6221.0,6
2013/12/3,11:07:00,6221.0,6224.5,6221.0,6224.5,18
2013/12/3,11:10:00,6224.0,6224.0,6224.0,6224.0,2
2013/12/3,11:12:00,6223.5,6223.5,6223.5,6223.5,12
2013/12/3,11:13:00,6226.0,6227.5,6226.0,6227.5,26
2013/12/3,11:16:00,6226.0,6226.5,6226.0,6226.5,10
2013/12/3,11:17:00,6226.5,6228.5,6226.5,6228.5,3
2013/12/3,11:18:00,6228.5,6228.5,6228.0,6228.0,11
2013/12/3,11:20:00,6225.0,6228.0,6225.0,6228.0,7
2013/12/3,11:21:00,6226.0,6226.0,6225.5,6225.5,6
2013/12/3,11:22:00,6228.0,6228.0,6228.0,6228.0,2
2013/12/3,11:24:00,6225.5,6225.5,6225.5,6225.5,6
2013/12/3,11:26:00,6225.0,6225.0,6224.5,6224.5,3
2013/12/3,11:27:00,6223.5,6225.0,6223.5,6225.0,6
2013/12/3,11:30:00,6223.5,6223.5,6223.5,6223.5,6
2013/12/3,11:31:00,6225.0,6225.0,6224.5,6225.0,12
2013/12/3,11:32:00,6226.0,6226.0,6226.0,6226.0,1
2013/12/3,11:33:00,6225.5,6225.5,6222.0,6222.0,17
2013/12/3,11:34:00,6222.0,6222.0,6222.0,6222.0,14
2013/12/3,11:35:00,6226.0,6226.0,6226.0,6226.0,2
2013/12/3,11:36:00,6226.0,6227.0,6226.0,6227.0,8
2013/12/3,11:37:00,6228.5,6232.0,6228.5,6229.0,43
2013/12/3,11:42:00,6230.5,6230.5,6230.5,6230.5,5
2013/12/3,11:44:00,6230.0,6230.5,6230.0,6230.0,10
2013/12/3,11:45:00,6223.5,6234.0,6223.5,6234.0,120
2013/12/3,11:46:00,6231.5,6237.0,6226.0,6235.5,665
2013/12/3,11:47:00,6235.5,6243.0,6235.0,6237.5,549
2013/12/3,11:48:00,6237.5,6238.0,6233.5,6233.5,313
2013/12/3,11:49:00,6233.0,6235.0,6232.0,6234.0,196
2013/12/3,11:50:00,6234.0,6244.0,6234.0,6244.0,218
2013/12/3,11:51:00,6245.0,6245.0,6242.0,6243.5,149
2013/12/3,11:52:00,6243.5,6246.0,6243.5,6245.5,120
2013/12/3,11:53:00,6246.0,6249.0,6244.0,6245.0,192
2013/12/3,11:54:00,6243.5,6248.5,6243.5,6248.0,182
2013/12/3,11:55:00,6248.0,6249.0,6244.0,6245.5,204
2013/12/3,11:56:00,6245.0,6246.0,6241.5,6243.5,140
2013/12/3,11:57:00,6242.5,6244.0,6241.0,6241.0,143
2013/12/3,11:58:00,6241.0,6241.5,6238.5,6239.0,144
2013/12/3,11:59:00,6239.0,6242.0,6238.0,6238.0,140
2013/12/3,12:00:00,6238.5,6242.5,6238.5,6241.0,71
2013/12/3,12:01:00,6241.0,6242.0,6239.5,6240.0,41
2013/12/3,12:02:00,6240.0,6243.0,6240.0,6241.0,67
2013/12/3,12:03:00,6241.0,6243.0,6240.5,6241.5,56
2013/12/3,12:04:00,6241.5,6247.5,6241.5,6246.0,158
2013/12/3,12:05:00,6246.0,6247.0,6242.0,6243.0,154
2013/12/3,12:06:00,6243.0,6244.5,6242.5,6242.5,138
2013/12/3,12:07:00,6242.5,6243.0,6239.0,6239.0,90
2013/12/3,12:08:00,6239.0,6239.0,6235.0,6235.5,141
2013/12/3,12:09:00,6235.0,6236.5,6233.0,6233.0,132
2013/12/3,12:10:00,6232.0,6240.0,6232.0,6239.0,107
2013/12/3,12:11:00,6238.0,6238.0,6236.5,6237.0,38
2013/12/3,12:12:00,6236.0,6241.0,6235.5,6240.5,55
2013/12/3,12:13:00,6239.0,6242.0,6239.0,6241.0,35
2013/12/3,12:14:00,6241.0,6241.0,6238.5,6240.0,37
2013/12/3,12:15:00,6240.0,6241.5,6240.0,6241.0,39
2013/12/3,12:16:00,6241.5,6243.0,6241.0,6243.0,56
2013/12/3,12:17:00,6241.5,6242.0,6240.0,6240.0,30
2013/12/3,12:18:00,6243.5,6245.5,6241.0,6243.0,80
2013/12/3,12:19:00,6242.5,6247.0,6242.0,6247.0,74
2013/12/3,12:20:00,6247.5,6251.5,6247.5,6251.0,109
2013/12/3,12:21:00,6251.5,6252.5,6246.5,6246.5,187
2013/12/3,12:22:00,6246.5,6247.0,6243.5,6245.5,72
2013/12/3,12:23:00,6245.5,6245.5,6242.5,6243.0,64
2013/12/3,12:24:00,6243.0,6244.5,6243.0,6243.5,82
2013/12/3,12:25:00,6243.0,6245.0,6243.0,6245.0,40
2013/12/3,12:26:00,6245.0,6245.0,6242.0,6242.0,44
2013/12/3,12:27:00,6242.0,6242.5,6241.0,6241.0,83
2013/12/3,12:28:00,6241.5,6241.5,6240.0,6241.0,76
2013/12/3,12:29:00,6241.0,6244.5,6240.5,6244.0,80
2013/12/3,12:30:00,6243.0,6247.5,6243.0,6246.0,31
2013/12/3,12:31:00,6245.5,6246.5,6245.0,6246.5,29
2013/12/3,12:32:00,6247.5,6250.0,6246.5,6248.5,52
2013/12/3,12:33:00,6249.0,6250.5,6248.0,6249.0,77
2013/12/3,12:34:00,6248.5,6248.5,6246.0,6247.5,38
2013/12/3,12:35:00,6248.0,6248.0,6246.0,6247.0,54
2013/12/3,12:36:00,6246.5,6248.5,6244.0,6246.5,63
2013/12/3,12:37:00,6246.5,6249.5,6246.0,6248.0,45
2013/12/3,12:38:00,6248.0,6249.5,6243.5,6245.0,52
2013/12/3,12:39:00,6246.0,6247.0,6245.5,6245.5,36
2013/12/3,12:40:00,6245.5,6250.0,6244.5,6246.5,68
2013/12/3,12:41:00,6246.0,6247.0,6245.5,6246.5,31
2013/12/3,12:42:00,6247.0,6249.5,6245.5,6246.0,45
2013/12/3,12:43:00,6246.0,6249.5,6246.0,6248.0,55
2013/12/3,12:44:00,6248.0,6250.0,6248.0,6249.0,43
2013/12/3,12:45:00,6249.0,6252.5,6249.0,6252.5,36
2013/12/3,12:46:00,6252.5,6252.5,6250.5,6250.5,43
2013/12/3,12:47:00,6251.0,6251.0,6249.0,6250.0,42
2013/12/3,12:48:00,6250.0,6250.5,6248.5,6248.5,56
2013/12/3,12:49:00,6248.5,6249.0,6246.0,6246.0,47
2013/12/3,12:50:00,6245.5,6245.5,6244.0,6244.0,29
2013/12/3,12:51:00,6244.5,6245.0,6244.0,6244.0,25
2013/12/3,12:52:00,6244.5,6245.5,6243.5,6244.0,37
2013/12/3,12:53:00,6244.0,6244.0,6243.0,6243.5,36
2013/12/3,12:54:00,6244.0,6246.5,6243.5,6246.5,56
2013/12/3,12:55:00,6246.0,6246.0,6244.5,6245.0,22
2013/12/3,12:56:00,6245.5,6245.5,6244.5,6245.5,48
2013/12/3,12:57:00,6245.5,6248.0,6245.0,6247.0,58
2013/12/3,12:58:00,6247.0,6248.5,6247.0,6248.5,45
2013/12/3,12:59:00,6248.0,6249.0,6248.0,6249.0,24
2013/12/3,13:00:00,6248.5,6249.5,6248.0,6248.5,36
2013/12/3,13:01:00,6249.5,6249.5,6247.0,6247.5,64
2013/12/3,13:02:00,6248.0,6248.0,6247.5,6247.5,32
2013/12/3,13:03:00,6247.5,6249.0,6247.5,6248.5,39
2013/12/3,13:04:00,6249.0,6249.0,6247.0,6247.5,31
2013/12/3,13:05:00,6247.5,6248.0,6247.0,6247.0,53
2013/12/3,13:06:00,6248.0,6248.0,6246.0,6246.5,60
2013/12/3,13:07:00,6246.5,6247.0,6244.5,6244.5,92
2013/12/3,13:08:00,6244.0,6245.0,6243.0,6245.0,41
2013/12/3,13:09:00,6245.0,6247.5,6244.0,6244.0,119
2013/12/3,13:10:00,6244.0,6248.5,6243.5,6248.5,99
2013/12/3,13:11:00,6248.0,6249.0,6248.0,6249.0,57
2013/12/3,13:12:00,6249.0,6250.0,6248.5,6249.5,56
2013/12/3,13:13:00,6250.0,6251.0,6249.5,6250.0,53
2013/12/3,13:14:00,6250.0,6251.0,6249.5,6249.5,34
2013/12/3,13:15:00,6250.0,6250.0,6249.5,6249.5,17
2013/12/3,13:16:00,6249.5,6249.5,6248.5,6248.5,39
2013/12/3,13:17:00,6248.5,6251.5,6248.5,6251.5,80
2013/12/3,13:18:00,6252.0,6252.0,6251.0,6251.0,51
2013/12/3,13:19:00,6251.5,6254.0,6251.5,6253.5,114
2013/12/3,13:20:00,6253.0,6254.0,6252.0,6253.5,43
2013/12/3,13:21:00,6253.5,6253.5,6251.0,6251.0,62
2013/12/3,13:22:00,6251.0,6251.0,6250.0,6250.0,66
2013/12/3,13:23:00,6251.0,6251.5,6250.0,6251.5,22
2013/12/3,13:24:00,6251.5,6253.0,6249.5,6250.0,63
2013/12/3,13:25:00,6253.0,6253.0,6251.5,6252.0,39
2013/12/3,13:26:00,6252.0,6252.0,6251.0,6251.0,27
2013/12/3,13:27:00,6252.0,6252.0,6250.0,6250.0,33
2013/12/3,13:28:00,6250.5,6251.0,6250.0,6250.0,48
2013/12/3,13:29:00,6249.0,6250.5,6249.0,6249.5,33
2013/12/3,13:30:00,6249.0,6251.0,6249.0,6250.5,21
2013/12/3,13:31:00,6250.5,6250.5,6249.5,6250.5,58
2013/12/3,13:32:00,6250.5,6250.5,6249.5,6250.5,48
2013/12/3,13:33:00,6251.0,6251.0,6249.5,6250.5,52
2013/12/3,13:34:00,6250.0,6250.5,6250.0,6250.5,26
2013/12/3,13:35:00,6250.5,6252.5,6250.5,6251.5,59
2013/12/3,13:36:00,6251.5,6257.0,6251.5,6254.0,134
2013/12/3,13:37:00,6253.5,6254.5,6252.5,6254.0,38
2013/12/3,13:38:00,6254.0,6255.5,6254.0,6255.0,50
2013/12/3,13:39:00,6255.0,6256.0,6254.5,6254.5,41
2013/12/3,13:40:00,6256.0,6256.5,6255.5,6256.5,24
2013/12/3,13:41:00,6256.0,6260.0,6256.0,6258.5,119
2013/12/3,13:42:00,6258.5,6260.0,6258.0,6258.5,48
2013/12/3,13:43:00,6259.0,6259.0,6257.0,6258.0,41
2013/12/3,13:44:00,6258.5,6260.5,6258.5,6259.0,87
2013/12/3,13:45:00,6259.5,6260.0,6257.0,6259.0,72
2013/12/3,13:46:00,6259.0,6261.0,6259.0,6261.0,78
2013/12/3,13:47:00,6261.0,6261.5,6260.0,6260.0,35
2013/12/3,13:48:00,6260.0,6261.0,6258.5,6258.5,31
2013/12/3,13:49:00,6259.5,6260.0,6259.0,6259.0,27
2013/12/3,13:50:00,6259.0,6262.5,6259.0,6262.5,32
2013/12/3,13:51:00,6263.0,6264.0,6260.5,6262.0,243
2013/12/3,13:52:00,6262.5,6262.5,6260.5,6260.5,59
2013/12/3,13:53:00,6261.0,6263.5,6260.0,6263.0,43
2013/12/3,13:54:00,6262.5,6262.5,6260.0,6260.5,41
2013/12/3,13:55:00,6260.5,6262.5,6260.5,6262.5,93
2013/12/3,13:56:00,6261.5,6261.5,6259.0,6259.0,25
2013/12/3,13:57:00,6259.0,6259.0,6257.0,6258.5,23
2013/12/3,13:58:00,6258.0,6258.5,6257.5,6258.0,41
2013/12/3,13:59:00,6257.0,6258.0,6257.0,6257.5,29
2013/12/3,14:00:00,6257.5,6258.0,6256.0,6256.0,39
2013/12/3,14:01:00,6256.0,6257.5,6255.5,6256.5,39
2013/12/3,14:02:00,6256.0,6256.0,6254.0,6254.5,45
2013/12/3,14:03:00,6255.0,6258.0,6255.0,6258.0,54
2013/12/3,14:04:00,6258.5,6260.5,6258.0,6258.0,30
2013/12/3,14:05:00,6258.5,6260.0,6258.5,6260.0,19
2013/12/3,14:06:00,6259.5,6260.0,6257.5,6259.5,44
2013/12/3,14:07:00,6259.5,6259.5,6257.0,6257.5,33
2013/12/3,14:08:00,6258.0,6258.5,6256.5,6257.5,32
2013/12/3,14:09:00,6256.0,6258.0,6255.0,6256.0,39
2013/12/3,14:10:00,6257.5,6258.0,6257.0,6258.0,26
2013/12/3,14:11:00,6258.0,6261.0,6258.0,6260.0,110
2013/12/3,14:12:00,6260.0,6260.5,6259.5,6259.5,28
2013/12/3,14:13:00,6259.5,6262.5,6257.5,6260.0,51
2013/12/3,14:14:00,6260.0,6260.5,6259.0,6260.0,55
2013/12/3,14:15:00,6259.5,6259.5,6256.0,6257.5,42
2013/12/3,14:16:00,6257.0,6259.0,6256.5,6257.5,53
2013/12/3,14:17:00,6257.0,6258.0,6257.0,6257.0,23
2013/12/3,14:18:00,6257.5,6257.5,6257.0,6257.5,30
2013/12/3,14:19:00,6256.5,6256.5,6254.0,6254.0,30
2013/12/3,14:20:00,6254.0,6254.0,6252.0,6252.5,27
2013/12/3,14:21:00,6253.0,6255.0,6253.0,6254.5,40
2013/12/3,14:22:00,6255.0,6255.0,6253.0,6254.0,20
2013/12/3,14:23:00,6254.0,6254.5,6252.5,6253.5,38
2013/12/3,14:24:00,6254.5,6255.0,6252.0,6252.0,31
2013/12/3,14:25:00,6252.0,6252.5,6250.5,6251.5,25
2013/12/3,14:26:00,6251.5,6251.5,6250.0,6250.0,20
2013/12/3,14:27:00,6250.5,6253.0,6250.5,6253.0,65
2013/12/3,14:28:00,6252.5,6253.0,6252.5,6253.0,21
2013/12/3,14:29:00,6252.5,6253.5,6252.5,6253.0,20
2013/12/3,14:30:00,6253.5,6253.5,6251.0,6252.0,31
2013/12/3,14:31:00,6251.5,6251.5,6248.0,6248.5,26
2013/12/3,14:32:00,6248.0,6251.5,6246.5,6251.5,56
2013/12/3,14:33:00,6251.5,6252.5,6251.5,6252.0,30
2013/12/3,14:34:00,6252.5,6253.5,6251.0,6253.5,22
2013/12/3,14:35:00,6253.0,6254.0,6252.5,6253.5,26
2013/12/3,14:36:00,6253.5,6254.5,6253.5,6253.5,24
2013/12/3,14:37:00,6254.0,6254.0,6251.0,6253.0,26
2013/12/3,14:38:00,6252.5,6252.5,6248.5,6248.5,21
2013/12/3,14:39:00,6248.5,6249.0,6248.5,6248.5,14
2013/12/3,14:40:00,6250.0,6250.0,6247.5,6249.0,34
2013/12/3,14:41:00,6249.0,6249.0,6247.5,6247.5,22
2013/12/3,14:42:00,6247.0,6249.0,6245.5,6249.0,42
2013/12/3,14:43:00,6249.0,6251.0,6248.0,6251.0,53
2013/12/3,14:44:00,6251.5,6251.5,6249.5,6250.0,25
2013/12/3,14:45:00,6249.5,6252.0,6249.5,6252.0,20
2013/12/3,14:46:00,6252.5,6253.0,6252.5,6253.0,22
2013/12/3,14:47:00,6253.0,6254.5,6253.0,6254.5,26
2013/12/3,14:48:00,6254.5,6255.0,6254.0,6254.0,16
2013/12/3,14:49:00,6254.5,6255.5,6252.0,6252.0,31
2013/12/3,14:50:00,6250.5,6250.5,6248.0,6249.0,14
2013/12/3,14:51:00,6249.5,6250.5,6249.5,6249.5,21
2013/12/3,14:52:00,6248.0,6249.5,6248.0,6248.5,25
2013/12/3,14:53:00,6247.5,6249.0,6247.0,6249.0,26
2013/12/3,14:54:00,6249.0,6250.0,6248.0,6248.0,24
2013/12/3,14:55:00,6246.5,6247.5,6245.5,6246.5,22
2013/12/3,14:56:00,6246.0,6246.5,6242.0,6243.0,46
2013/12/3,14:57:00,6243.5,6245.5,6243.5,6245.0,41
2013/12/3,14:58:00,6245.0,6245.5,6244.0,6245.5,19
2013/12/3,14:59:00,6246.5,6248.0,6246.5,6247.0,27
2013/12/3,15:00:00,6246.5,6247.0,6246.5,6246.5,27
2013/12/3,15:01:00,6245.5,6246.5,6245.0,6246.0,33
2013/12/3,15:02:00,6246.5,6246.5,6245.5,6245.5,12
2013/12/3,15:03:00,6245.5,6246.5,6243.5,6245.0,49
2013/12/3,15:04:00,6246.5,6249.0,6246.0,6246.0,74
2013/12/3,15:05:00,6247.5,6247.5,6246.5,6246.5,13
2013/12/3,15:06:00,6246.5,6246.5,6244.0,6245.0,23
2013/12/3,15:07:00,6245.5,6246.0,6244.0,6244.5,19
2013/12/3,15:08:00,6244.0,6245.0,6244.0,6245.0,64
2013/12/3,15:09:00,6245.5,6245.5,6242.5,6242.5,107
2013/12/3,15:10:00,6244.0,6245.5,6244.0,6244.0,16
2013/12/3,15:11:00,6244.0,6244.0,6243.0,6243.0,27
2013/12/3,15:12:00,6243.5,6245.0,6243.0,6244.0,74
2013/12/3,15:13:00,6244.5,6245.0,6244.5,6244.5,20
2013/12/3,15:14:00,6244.5,6247.0,6244.5,6247.0,60
2013/12/3,15:15:00,6247.5,6250.5,6247.5,6250.5,50
2013/12/3,15:16:00,6250.0,6250.0,6245.5,6247.5,69
2013/12/3,15:17:00,6248.5,6249.5,6247.5,6249.0,50
2013/12/3,15:18:00,6248.0,6250.5,6248.0,6250.0,33
2013/12/3,15:19:00,6251.0,6251.0,6249.5,6250.0,22
2013/12/3,15:20:00,6251.0,6252.0,6250.5,6251.5,44
2013/12/3,15:21:00,6250.5,6250.5,6248.5,6248.5,25
2013/12/3,15:22:00,6249.0,6249.5,6248.5,6249.5,27
2013/12/3,15:23:00,6250.0,6250.0,6249.5,6250.0,15
2013/12/3,15:24:00,6250.5,6251.0,6249.5,6250.5,20
2013/12/3,15:25:00,6251.5,6252.0,6249.5,6250.0,75
2013/12/3,15:26:00,6251.0,6251.0,6250.0,6251.0,20
2013/12/3,15:27:00,6248.5,6250.0,6248.5,6250.0,19
2013/12/3,15:28:00,6250.0,6252.0,6250.0,6251.0,59
2013/12/3,15:29:00,6251.0,6251.0,6248.0,6248.0,25
2013/12/3,15:30:00,6248.0,6249.0,6248.0,6249.0,21
2013/12/3,15:31:00,6249.0,6249.5,6248.5,6248.5,24
2013/12/3,15:32:00,6249.5,6250.0,6249.5,6249.5,34
2013/12/3,15:33:00,6249.5,6252.5,6248.5,6250.0,93
2013/12/3,15:34:00,6250.5,6251.0,6249.5,6250.0,49
2013/12/3,15:35:00,6249.5,6250.0,6247.0,6250.0,45
2013/12/3,15:36:00,6250.0,6252.0,6249.5,6251.5,60
2013/12/3,15:37:00,6252.0,6254.0,6252.0,6254.0,27
2013/12/3,15:38:00,6254.0,6256.0,6254.0,6255.5,69
2013/12/3,15:39:00,6256.0,6256.0,6255.0,6255.0,42
2013/12/3,15:40:00,6254.0,6254.0,6250.0,6250.5,172
2013/12/3,15:41:00,6251.0,6253.0,6251.0,6252.0,56
2013/12/3,15:42:00,6252.5,6252.5,6249.5,6249.5,21
2013/12/3,15:43:00,6248.5,6250.5,6248.5,6249.5,23
2013/12/3,15:44:00,6249.0,6250.0,6248.5,6249.5,23
2013/12/3,15:45:00,6250.5,6251.0,6250.0,6250.0,33
2013/12/3,15:46:00,6250.5,6251.0,6248.5,6248.5,47
2013/12/3,15:47:00,6248.5,6249.0,6248.0,6249.0,48
2013/12/3,15:48:00,6249.0,6251.5,6249.0,6251.0,82
2013/12/3,15:49:00,6251.0,6253.0,6251.0,6252.0,119
2013/12/3,15:50:00,6251.5,6254.0,6251.5,6253.5,67
2013/12/3,15:51:00,6254.0,6254.5,6253.5,6254.0,44
2013/12/3,15:52:00,6255.0,6256.5,6251.5,6252.5,151
2013/12/3,15:53:00,6252.5,6253.5,6252.0,6253.0,22
2013/12/3,15:54:00,6252.5,6252.5,6250.0,6250.5,28
2013/12/3,15:55:00,6251.0,6251.5,6249.5,6250.5,65
2013/12/3,15:56:00,6250.0,6250.5,6250.0,6250.0,38
2013/12/3,15:57:00,6250.0,6251.0,6250.0,6250.5,51
2013/12/3,15:58:00,6250.5,6250.5,6248.5,6249.5,70
2013/12/3,15:59:00,6249.0,6249.5,6248.5,6249.5,32
2013/12/3,16:00:00,6248.5,6251.0,6248.5,6249.5,56
2013/12/3,16:01:00,6250.0,6251.0,6249.5,6250.0,55
2013/12/3,16:02:00,6249.0,6251.0,6249.0,6251.0,92
2013/12/3,16:03:00,6251.0,6252.5,6250.0,6252.5,79
2013/12/3,16:04:00,6252.5,6252.5,6248.0,6249.5,80
2013/12/3,16:05:00,6250.0,6250.5,6248.5,6249.5,31
2013/12/3,16:06:00,6249.5,6250.0,6248.0,6250.0,50
2013/12/3,16:07:00,6250.0,6251.0,6249.5,6250.0,39
2013/12/3,16:08:00,6249.0,6251.5,6249.0,6251.5,72
2013/12/3,16:09:00,6251.5,6252.5,6250.0,6251.5,53
2013/12/3,16:10:00,6251.5,6252.0,6250.5,6251.0,41
2013/12/3,16:11:00,6251.0,6251.0,6250.0,6250.0,44
2013/12/3,16:12:00,6251.0,6252.5,6251.0,6252.5,85
2013/12/3,16:13:00,6252.5,6253.5,6251.5,6251.5,86
2013/12/3,16:14:00,6252.0,6254.0,6251.5,6253.5,81
2013/12/3,16:15:00,6253.0,6253.0,6251.0,6252.0,29
2013/12/3,16:16:00,6251.5,6252.0,6251.0,6252.0,49
2013/12/3,16:17:00,6252.5,6254.0,6252.5,6253.0,37
2013/12/3,16:18:00,6253.0,6254.5,6252.0,6252.5,44
2013/12/3,16:19:00,6252.0,6253.0,6251.0,6251.5,46
2013/12/3,16:20:00,6251.5,6253.5,6251.5,6252.5,118
2013/12/3,16:21:00,6252.5,6254.0,6252.5,6253.5,50
2013/12/3,16:22:00,6253.0,6253.5,6252.5,6253.0,56
2013/12/3,16:23:00,6252.5,6253.5,6251.5,6252.5,121
2013/12/3,16:24:00,6252.5,6253.5,6252.5,6253.0,121
2013/12/3,16:25:00,6252.5,6253.0,6252.5,6252.5,63
2013/12/3,16:26:00,6252.5,6253.0,6252.0,6252.5,66
2013/12/3,16:27:00,6253.0,6253.0,6252.5,6253.0,121
2013/12/3,16:28:00,6252.5,6254.5,6252.5,6254.0,59
2013/12/3,16:29:00,6254.5,6255.0,6253.0,6254.5,48
2013/12/3,16:30:00,6254.5,6258.0,6254.5,6257.5,80
2013/12/3,16:31:00,6257.5,6262.0,6257.5,6261.5,77
2013/12/3,16:32:00,6261.0,6261.5,6259.0,6259.0,51
2013/12/3,16:33:00,6259.0,6259.0,6256.5,6256.5,23
2013/12/3,16:34:00,6257.5,6258.0,6254.0,6254.0,41
2013/12/3,16:35:00,6252.5,6257.0,6252.5,6255.0,116
2013/12/3,16:36:00,6254.5,6257.0,6253.0,6254.0,47
2013/12/3,16:37:00,6254.0,6254.0,6252.0,6253.5,121
2013/12/3,16:38:00,6254.5,6254.5,6252.5,6252.5,27
2013/12/3,16:39:00,6252.5,6253.5,6252.0,6253.0,181
2013/12/3,16:40:00,6253.0,6253.0,6252.0,6253.0,106
2013/12/3,16:41:00,6253.0,6254.0,6252.5,6254.0,40
2013/12/3,16:42:00,6253.5,6253.5,6252.0,6252.5,138
2013/12/3,16:43:00,6252.5,6253.5,6252.0,6253.0,316
2013/12/3,16:44:00,6253.0,6258.0,6253.0,6258.0,76
2013/12/3,16:45:00,6257.5,6257.5,6254.0,6254.5,56
2013/12/3,16:46:00,6255.0,6257.5,6253.5,6254.5,89
2013/12/3,16:47:00,6254.5,6256.5,6254.5,6254.5,63
2013/12/3,16:48:00,6254.5,6255.5,6253.5,6253.5,23
2013/12/3,16:49:00,6253.5,6253.5,6252.5,6252.5,31
2013/12/3,16:50:00,6252.5,6256.5,6252.5,6255.5,105
2013/12/3,16:51:00,6255.0,6255.5,6254.5,6255.5,27
2013/12/3,16:52:00,6255.5,6255.5,6253.5,6254.0,40
2013/12/3,16:53:00,6254.0,6255.5,6254.0,6254.5,34
2013/12/3,16:54:00,6255.0,6255.0,6254.0,6254.0,24
2013/12/3,16:55:00,6253.5,6254.5,6253.5,6254.0,35
2013/12/3,16:56:00,6253.5,6254.5,6253.5,6253.5,36
2013/12/3,16:57:00,6254.0,6254.5,6252.5,6252.5,29
2013/12/3,16:58:00,6252.5,6252.5,6251.5,6251.5,174
2013/12/3,16:59:00,6251.0,6251.0,6247.0,6248.0,89
2013/12/3,17:00:00,6247.5,6248.5,6244.0,6244.0,62
2013/12/3,17:01:00,6243.0,6244.0,6239.5,6239.5,76
2013/12/3,17:02:00,6238.0,6239.0,6236.5,6238.0,181
2013/12/3,17:03:00,6238.0,6242.0,6237.5,6242.0,162
2013/12/3,17:04:00,6241.0,6241.5,6236.0,6237.0,108
2013/12/3,17:05:00,6236.5,6240.5,6236.5,6239.5,53
2013/12/3,17:06:00,6240.0,6244.5,6240.0,6243.0,58
2013/12/3,17:07:00,6243.0,6244.0,6240.5,6241.5,61
2013/12/3,17:08:00,6242.0,6242.0,6238.5,6239.5,37
2013/12/3,17:09:00,6240.0,6243.5,6240.0,6243.5,50
2013/12/3,17:10:00,6242.5,6242.5,6240.5,6241.0,37
2013/12/3,17:11:00,6240.5,6240.5,6237.0,6237.0,138
2013/12/3,17:12:00,6237.5,6238.5,6237.0,6237.5,37
2013/12/3,17:13:00,6238.0,6240.0,6237.5,6239.5,46
2013/12/3,17:14:00,6240.0,6242.0,6237.5,6237.5,50
2013/12/3,17:15:00,6238.0,6243.0,6238.0,6243.0,35
2013/12/3,17:16:00,6242.5,6247.5,6242.5,6247.5,47
2013/12/3,17:17:00,6248.0,6250.0,6247.0,6247.0,63
2013/12/3,17:18:00,6247.0,6250.0,6243.0,6249.5,93
2013/12/3,17:19:00,6248.0,6249.5,6245.5,6245.5,67
2013/12/3,17:20:00,6246.0,6247.5,6245.5,6245.5,54
2013/12/3,17:21:00,6246.0,6247.5,6246.0,6247.5,38
2013/12/3,17:22:00,6247.5,6249.5,6245.0,6245.0,50
2013/12/3,17:23:00,6245.0,6246.0,6243.0,6243.5,58
2013/12/3,17:24:00,6243.0,6247.5,6243.0,6245.5,85
2013/12/3,17:25:00,6245.5,6248.5,6245.5,6247.0,50
2013/12/3,17:26:00,6246.5,6248.5,6246.0,6247.5,24
2013/12/3,17:27:00,6247.0,6247.0,6246.5,6247.0,28
2013/12/3,17:28:00,6244.5,6246.5,6243.0,6245.5,23
2013/12/3,17:29:00,6245.0,6245.0,6242.5,6243.5,46
2013/12/3,17:30:00,6243.5,6245.0,6242.5,6242.5,54
2013/12/3,17:31:00,6242.5,6244.0,6240.0,6244.0,81
2013/12/3,17:32:00,6243.5,6246.0,6243.0,6246.0,146
2013/12/3,17:33:00,6245.5,6246.0,6241.5,6243.5,74
2013/12/3,17:34:00,6242.5,6242.5,6240.0,6240.0,101
2013/12/3,17:35:00,6240.5,6242.5,6240.0,6242.0,97
2013/12/3,17:36:00,6242.5,6244.0,6242.5,6244.0,92
2013/12/3,17:37:00,6244.0,6246.0,6244.0,6245.5,53
2013/12/3,17:38:00,6245.0,6246.0,6244.0,6245.5,65
2013/12/3,17:39:00,6244.5,6245.0,6243.5,6244.5,46
2013/12/3,17:40:00,6244.5,6247.5,6244.0,6247.5,35
2013/12/3,17:41:00,6247.0,6247.5,6245.5,6246.5,44
2013/12/3,17:42:00,6246.0,6247.5,6246.0,6247.5,60
2013/12/3,17:43:00,6247.0,6247.5,6244.0,6246.0,89
2013/12/3,17:44:00,6245.5,6246.0,6244.5,6245.0,41
2013/12/3,17:45:00,6244.5,6245.0,6243.5,6244.0,56
2013/12/3,17:46:00,6244.0,6248.0,6244.0,6247.5,122
2013/12/3,17:47:00,6248.0,6251.0,6247.5,6251.0,100
2013/12/3,17:48:00,6251.0,6252.0,6249.5,6252.0,79
2013/12/3,17:49:00,6252.0,6252.5,6251.0,6251.0,73
2013/12/3,17:50:00,6251.0,6251.0,6246.0,6247.0,262
2013/12/3,17:51:00,6246.5,6248.5,6245.5,6248.0,266
2013/12/3,17:52:00,6247.5,6248.5,6247.5,6248.0,158
2013/12/3,17:53:00,6248.5,6248.5,6247.5,6248.0,146
2013/12/3,17:54:00,6247.0,6249.0,6247.0,6248.0,166
2013/12/3,17:55:00,6248.0,6249.5,6248.0,6248.5,127
2013/12/3,17:56:00,6248.5,6251.0,6248.0,6250.5,123
2013/12/3,17:57:00,6250.5,6251.0,6249.0,6250.5,101
2013/12/3,17:58:00,6250.0,6252.0,6250.0,6251.0,113
2013/12/3,17:59:00,6251.0,6251.5,6249.5,6249.5,176
2013/12/3,18:00:00,6249.0,6252.0,6244.0,6251.0,184
2013/12/3,18:01:00,6247.0,6247.0,6244.0,6245.0,24
2013/12/3,18:03:00,6245.0,6246.0,6245.0,6245.5,17
2013/12/3,18:04:00,6245.5,6245.5,6245.0,6245.0,33
2013/12/3,18:05:00,6244.0,6244.0,6243.5,6243.5,63
2013/12/3,18:07:00,6244.5,6244.5,6244.5,6244.5,2
2013/12/3,18:08:00,6244.5,6244.5,6244.5,6244.5,8
2013/12/3,18:09:00,6244.0,6245.0,6244.0,6245.0,17
2013/12/3,18:10:00,6246.0,6247.0,6246.0,6247.0,12
2013/12/3,18:15:00,6241.0,6241.0,6241.0,6241.0,21
2013/12/4,00:01:00,6213.0,6214.5,6213.0,6213.0,6
2013/12/4,00:05:00,6213.0,6213.0,6211.0,6211.0,39
2013/12/4,00:06:00,6212.0,6212.0,6212.0,6212.0,1
2013/12/4,00:12:00,6215.0,6215.0,6215.0,6215.0,3
2013/12/4,00:15:00,6215.0,6215.5,6215.0,6215.5,21
2013/12/4,00:17:00,6212.5,6212.5,6212.5,6212.5,20
2013/12/4,00:19:00,6212.0,6212.0,6212.0,6212.0,25
2013/12/4,00:20:00,6211.0,6211.0,6207.0,6207.0,67
2013/12/4,00:21:00,6206.5,6206.5,6206.0,6206.0,31
2013/12/4,00:22:00,6205.5,6206.0,6205.5,6206.0,6
2013/12/4,00:26:00,6205.5,6205.5,6203.0,6203.0,70
2013/12/4,00:27:00,6203.0,6203.0,6203.0,6203.0,1
2013/12/4,00:28:00,6202.5,6202.5,6198.0,6198.5,145
2013/12/4,00:29:00,6195.5,6195.5,6192.5,6195.0,39
2013/12/4,00:30:00,6197.0,6197.5,6195.0,6195.0,46
2013/12/4,00:31:00,6193.5,6193.5,6189.0,6189.0,24
2013/12/4,00:32:00,6189.0,6192.0,6189.0,6192.0,19
2013/12/4,00:33:00,6192.5,6192.5,6189.5,6189.5,68
2013/12/4,00:34:00,6187.5,6187.5,6187.5,6187.5,1
2013/12/4,00:35:00,6189.5,6190.0,6189.5,6190.0,2
2013/12/4,00:36:00,6190.0,6190.0,6190.0,6190.0,14
2013/12/4,00:37:00,6190.0,6190.0,6190.0,6190.0,12
2013/12/4,00:38:00,6192.0,6192.0,6192.0,6192.0,11
2013/12/4,00:40:00,6195.0,6195.0,6195.0,6195.0,4
2013/12/4,00:41:00,6195.0,6195.0,6192.5,6194.0,21
2013/12/4,00:42:00,6192.5,6192.5,6192.5,6192.5,11
2013/12/4,00:43:00,6192.5,6192.5,6191.0,6191.0,18
2013/12/4,00:45:00,6191.5,6194.0,6191.5,6194.0,5
2013/12/4,00:46:00,6192.0,6192.0,6192.0,6192.0,34
2013/12/4,00:47:00,6192.0,6192.0,6187.0,6187.0,13
2013/12/4,00:48:00,6185.5,6185.5,6182.5,6182.5,4
2013/12/4,00:49:00,6184.0,6184.0,6184.0,6184.0,2
2013/12/4,00:50:00,6186.5,6187.0,6186.5,6187.0,12
2013/12/4,00:52:00,6188.0,6188.0,6187.0,6187.0,6
2013/12/4,00:53:00,6187.0,6187.0,6187.0,6187.0,7
2013/12/4,00:54:00,6187.0,6187.0,6187.0,6187.0,12
2013/12/4,00:55:00,6187.0,6187.0,6187.0,6187.0,10
2013/12/4,00:56:00,6187.0,6187.0,6187.0,6187.0,1
2013/12/4,00:57:00,6188.0,6188.0,6188.0,6188.0,20
2013/12/4,00:58:00,6196.0,6196.0,6196.0,6196.0,2
2013/12/4,00:59:00,6196.0,6196.0,6196.0,6196.0,2
2013/12/4,01:02:00,6190.5,6190.5,6190.5,6190.5,1
2013/12/4,01:05:00,6196.5,6199.0,6196.5,6199.0,10
2013/12/4,01:06:00,6199.5,6199.5,6199.5,6199.5,4
2013/12/4,01:11:00,6201.5,6206.5,6201.5,6206.5,4
2013/12/4,01:15:00,6198.5,6198.5,6198.5,6198.5,1
2013/12/4,01:27:00,6196.0,6196.0,6196.0,6196.0,1
2013/12/4,01:32:00,6195.0,6195.0,6195.0,6195.0,1
2013/12/4,01:36:00,6202.5,6203.0,6202.5,6203.0,15
2013/12/4,01:44:00,6202.5,6202.5,6202.5,6202.5,1
2013/12/4,01:45:00,6203.0,6203.0,6203.0,6203.0,12
2013/12/4,01:49:00,6196.0,6196.0,6196.0,6196.0,1
2013/12/4,01:57:00,6200.5,6201.5,6200.5,6201.5,2
2013/12/4,01:58:00,6200.0,6200.0,6200.0,6200.0,1
2013/12/4,02:00:00,6200.5,6202.5,6200.5,6202.5,99
2013/12/4,09:01:00,6204.5,6206.5,6203.0,6205.0,8
2013/12/4,09:02:00,6205.5,6207.0,6205.5,6207.0,5
2013/12/4,09:03:00,6205.0,6205.0,6201.5,6201.5,5
2013/12/4,09:04:00,6204.5,6204.5,6201.0,6201.0,5
2013/12/4,09:05:00,6204.5,6205.5,6204.5,6205.0,11
2013/12/4,09:06:00,6205.0,6206.0,6205.0,6206.0,7
2013/12/4,09:07:00,6206.5,6206.5,6206.5,6206.5,2
2013/12/4,09:08:00,6207.0,6207.0,6203.5,6203.5,7
2013/12/4,09:09:00,6203.5,6204.0,6203.5,6204.0,3
2013/12/4,09:10:00,6204.5,6204.5,6203.0,6203.0,2
2013/12/4,09:11:00,6203.5,6207.0,6203.5,6207.0,6
2013/12/4,09:12:00,6205.0,6205.0,6204.5,6204.5,2
2013/12/4,09:13:00,6203.5,6203.5,6194.5,6194.5,20
2013/12/4,09:14:00,6193.0,6195.5,6193.0,6195.5,29
2013/12/4,09:15:00,6195.0,6195.0,6192.5,6194.0,30
2013/12/4,09:16:00,6194.0,6196.0,6194.0,6196.0,9
2013/12/4,09:17:00,6195.5,6195.5,6194.5,6194.5,2
2013/12/4,09:18:00,6194.0,6194.0,6191.0,6191.5,4
2013/12/4,09:19:00,6191.5,6191.5,6190.0,6190.0,8
2013/12/4,09:20:00,6189.5,6189.5,6185.0,6185.0,4
2013/12/4,09:21:00,6186.5,6186.5,6186.5,6186.5,5
2013/12/4,09:22:00,6188.5,6188.5,6188.5,6188.5,3
2013/12/4,09:24:00,6189.0,6194.5,6189.0,6194.5,11
2013/12/4,09:25:00,6195.5,6195.5,6195.5,6195.5,1
2013/12/4,09:28:00,6194.0,6194.5,6191.5,6194.0,46
2013/12/4,09:30:00,6195.0,6195.0,6195.0,6195.0,1
2013/12/4,09:31:00,6197.0,6197.0,6197.0,6197.0,2
2013/12/4,09:32:00,6200.5,6200.5,6200.5,6200.5,2
2013/12/4,09:33:00,6200.0,6200.0,6195.5,6195.5,10
2013/12/4,09:34:00,6193.0,6193.0,6191.5,6191.5,13
2013/12/4,09:35:00,6192.0,6193.0,6192.0,6193.0,25
2013/12/4,09:36:00,6196.5,6196.5,6196.5,6196.5,1
2013/12/4,09:37:00,6197.5,6200.5,6197.5,6200.5,9
2013/12/4,09:38:00,6201.0,6201.0,6200.0,6200.0,16
2013/12/4,09:39:00,6196.5,6197.5,6196.5,6197.0,7
2013/12/4,09:40:00,6198.0,6200.0,6198.0,6198.0,5
2013/12/4,09:46:00,6199.0,6199.0,6199.0,6199.0,2
2013/12/4,09:48:00,6200.0,6203.0,6200.0,6200.0,20
2013/12/4,09:49:00,6203.0,6203.0,6203.0,6203.0,7
2013/12/4,09:50:00,6200.0,6200.0,6200.0,6200.0,3
2013/12/4,09:51:00,6203.0,6203.0,6203.0,6203.0,2
2013/12/4,09:52:00,6206.0,6206.5,6206.0,6206.0,17
2013/12/4,09:53:00,6204.5,6204.5,6204.5,6204.5,8
2013/12/4,09:55:00,6201.5,6201.5,6201.5,6201.5,1
2013/12/4,10:00:00,6202.0,6203.0,6202.0,6203.0,14
2013/12/4,10:01:00,6203.0,6203.0,6203.0,6203.0,1
2013/12/4,10:02:00,6201.5,6202.0,6201.5,6202.0,11
2013/12/4,10:05:00,6203.0,6203.0,6203.0,6203.0,1
2013/12/4,10:08:00,6207.0,6208.0,6207.0,6208.0,5
2013/12/4,10:09:00,6208.5,6208.5,6208.5,6208.5,22
2013/12/4,10:12:00,6210.0,6221.0,6210.0,6221.0,54
2013/12/4,10:13:00,6213.5,6213.5,6212.0,6212.0,4
2013/12/4,10:14:00,6210.0,6210.0,6210.0,6210.0,10
2013/12/4,10:15:00,6210.0,6210.0,6210.0,6210.0,5
2013/12/4,10:16:00,6210.0,6210.0,6210.0,6210.0,23
2013/12/4,10:18:00,6206.5,6206.5,6206.5,6206.5,3
2013/12/4,10:21:00,6206.5,6206.5,6206.0,6206.0,5
2013/12/4,10:27:00,6209.0,6209.0,6209.0,6209.0,2
2013/12/4,10:28:00,6209.5,6210.0,6209.5,6210.0,4
2013/12/4,10:29:00,6213.5,6213.5,6213.5,6213.5,5
2013/12/4,10:30:00,6213.0,6213.0,6210.0,6210.0,38
2013/12/4,10:31:00,6214.0,6214.0,6214.0,6214.0,5
2013/12/4,10:32:00,6214.0,6214.0,6214.0,6214.0,5
2013/12/4,10:33:00,6214.0,6216.5,6214.0,6216.5,7
2013/12/4,10:34:00,6215.5,6217.0,6215.5,6217.0,23
2013/12/4,10:35:00,6214.0,6214.0,6214.0,6214.0,5
2013/12/4,10:40:00,6215.5,6215.5,6215.5,6215.5,1
2013/12/4,10:42:00,6215.5,6215.5,6215.5,6215.5,2
2013/12/4,10:43:00,6215.5,6215.5,6215.5,6215.5,1
2013/12/4,10:48:00,6216.0,6221.0,6216.0,6221.0,15
2013/12/4,10:49:00,6221.0,6221.0,6220.0,6220.0,12
2013/12/4,10:50:00,6220.0,6220.0,6220.0,6220.0,20
2013/12/4,10:51:00,6220.0,6220.0,6220.0,6220.0,1
2013/12/4,10:53:00,6220.0,6220.0,6220.0,6220.0,2
2013/12/4,10:55:00,6220.5,6221.0,6220.5,6221.0,6
2013/12/4,10:59:00,6220.0,6220.0,6217.0,6217.0,6
2013/12/4,11:00:00,6217.5,6217.5,6217.5,6217.5,1
2013/12/4,11:02:00,6218.0,6218.0,6218.0,6218.0,1
2013/12/4,11:03:00,6218.5,6218.5,6218.5,6218.5,1
2013/12/4,11:04:00,6220.0,6220.0,6220.0,6220.0,1
2013/12/4,11:06:00,6220.0,6221.0,6220.0,6221.0,11
2013/12/4,11:07:00,6220.0,6220.5,6220.0,6220.5,5
2013/12/4,11:13:00,6220.0,6220.0,6220.0,6220.0,25
2013/12/4,11:18:00,6217.5,6217.5,6217.5,6217.5,1
2013/12/4,11:19:00,6217.5,6217.5,6217.5,6217.5,1
2013/12/4,11:22:00,6218.0,6218.0,6218.0,6218.0,1
2013/12/4,11:25:00,6215.5,6215.5,6215.0,6215.0,4
2013/12/4,11:27:00,6215.0,6215.0,6215.0,6215.0,2
2013/12/4,11:28:00,6215.5,6215.5,6215.0,6215.0,5
2013/12/4,11:29:00,6215.5,6215.5,6211.0,6211.0,31
2013/12/4,11:30:00,6211.0,6211.0,6208.0,6208.5,30
2013/12/4,11:31:00,6209.0,6211.5,6209.0,6209.5,15
2013/12/4,11:32:00,6211.5,6213.5,6211.5,6213.5,3
2013/12/4,11:33:00,6209.5,6212.5,6209.5,6212.5,5
2013/12/4,11:34:00,6210.0,6210.0,6210.0,6210.0,3
2013/12/4,11:35:00,6212.5,6218.0,6212.5,6217.5,15
2013/12/4,11:36:00,6217.0,6217.0,6216.5,6216.5,4
2013/12/4,11:37:00,6213.5,6215.0,6213.5,6215.0,14
2013/12/4,11:38:00,6217.5,6217.5,6216.0,6216.0,7
2013/12/4,11:39:00,6214.0,6214.0,6213.0,6213.0,11
2013/12/4,11:40:00,6214.0,6214.0,6214.0,6214.0,3
2013/12/4,11:41:00,6215.0,6216.0,6215.0,6216.0,15
2013/12/4,11:42:00,6216.5,6216.5,6216.5,6216.5,2
2013/12/4,11:43:00,6216.0,6216.0,6216.0,6216.0,3
2013/12/4,11:44:00,6216.0,6217.5,6216.0,6217.5,3
2013/12/4,11:45:00,6217.0,6222.5,6215.5,6222.5,69
2013/12/4,11:46:00,6222.5,6227.0,6218.5,6227.0,330
2013/12/4,11:47:00,6227.5,6231.5,6226.0,6227.5,240
2013/12/4,11:48:00,6227.0,6229.5,6226.5,6226.5,171
2013/12/4,11:49:00,6226.5,6228.0,6223.5,6226.5,209
2013/12/4,11:50:00,6227.0,6227.0,6224.5,6226.0,112
2013/12/4,11:51:00,6225.5,6229.0,6224.5,6225.0,162
2013/12/4,11:52:00,6226.0,6228.5,6225.5,6226.5,77
2013/12/4,11:53:00,6225.5,6226.5,6224.0,6225.0,56
2013/12/4,11:54:00,6224.5,6225.0,6222.0,6222.5,82
2013/12/4,11:55:00,6222.5,6224.0,6222.0,6222.5,118
2013/12/4,11:56:00,6221.5,6222.0,6219.5,6222.0,70
2013/12/4,11:57:00,6222.0,6225.0,6222.0,6222.5,49
2013/12/4,11:58:00,6222.0,6228.0,6222.0,6228.0,57
2013/12/4,11:59:00,6227.0,6229.0,6226.5,6228.0,66
2013/12/4,12:00:00,6228.0,6228.0,6222.0,6222.5,59
2013/12/4,12:01:00,6222.5,6224.5,6222.5,6223.0,25
2013/12/4,12:02:00,6222.0,6223.0,6219.5,6222.5,33
2013/12/4,12:03:00,6222.5,6222.5,6219.5,6221.0,70
2013/12/4,12:04:00,6221.0,6221.5,6220.5,6220.5,20
2013/12/4,12:05:00,6220.5,6223.5,6220.0,6222.0,149
2013/12/4,12:06:00,6221.5,6222.0,6219.5,6220.5,71
2013/12/4,12:07:00,6219.5,6220.5,6218.0,6218.0,129
2013/12/4,12:08:00,6218.5,6220.0,6217.0,6217.0,118
2013/12/4,12:09:00,6217.0,6218.0,6216.5,6217.5,171
2013/12/4,12:10:00,6218.0,6220.0,6217.5,6219.5,37
2013/12/4,12:11:00,6219.5,6221.0,6218.5,6221.0,28
2013/12/4,12:12:00,6221.0,6221.5,6220.5,6221.5,29
2013/12/4,12:13:00,6221.0,6221.0,6218.5,6219.5,29
2013/12/4,12:14:00,6220.0,6223.0,6220.0,6223.0,40
2013/12/4,12:15:00,6222.0,6225.5,6221.5,6225.5,28
2013/12/4,12:16:00,6224.5,6225.5,6224.5,6225.5,7
2013/12/4,12:17:00,6225.0,6226.0,6225.0,6226.0,16
2013/12/4,12:18:00,6227.0,6227.0,6226.0,6227.0,8
2013/12/4,12:19:00,6225.5,6225.5,6225.5,6225.5,4
2013/12/4,12:20:00,6226.0,6226.0,6226.0,6226.0,3
2013/12/4,12:21:00,6225.5,6226.5,6225.5,6226.5,8
2013/12/4,12:22:00,6226.5,6227.5,6226.5,6227.0,14
2013/12/4,12:23:00,6227.5,6227.5,6226.5,6226.5,14
2013/12/4,12:24:00,6226.5,6227.5,6224.5,6225.5,44
2013/12/4,12:25:00,6226.5,6226.5,6224.0,6224.5,38
2013/12/4,12:26:00,6224.5,6224.5,6221.0,6221.0,32
2013/12/4,12:27:00,6221.0,6224.5,6221.0,6224.0,19
2013/12/4,12:28:00,6224.5,6226.5,6223.0,6224.5,42
2013/12/4,12:29:00,6224.5,6224.5,6223.0,6224.0,23
2013/12/4,12:30:00,6224.5,6224.5,6222.0,6223.0,76
2013/12/4,12:31:00,6222.5,6223.0,6222.0,6223.0,21
2013/12/4,12:32:00,6223.5,6223.5,6221.0,6221.0,7
2013/12/4,12:33:00,6222.0,6222.5,6222.0,6222.5,7
2013/12/4,12:34:00,6222.5,6225.0,6222.5,6225.0,16
2013/12/4,12:35:00,6224.0,6226.5,6224.0,6225.5,20
2013/12/4,12:36:00,6225.0,6225.5,6225.0,6225.0,6
2013/12/4,12:37:00,6226.0,6226.0,6225.5,6225.5,10
2013/12/4,12:38:00,6225.5,6226.5,6225.5,6225.5,6
2013/12/4,12:39:00,6226.0,6226.5,6226.0,6226.5,5
2013/12/4,12:40:00,6226.0,6226.5,6225.5,6226.0,19
2013/12/4,12:41:00,6226.5,6227.0,6225.5,6225.5,29
2013/12/4,12:42:00,6225.5,6225.5,6225.5,6225.5,4
2013/12/4,12:43:00,6225.0,6225.0,6225.0,6225.0,8
2013/12/4,12:44:00,6225.5,6225.5,6223.5,6224.0,9
2013/12/4,12:45:00,6224.0,6224.0,6224.0,6224.0,5
2013/12/4,12:46:00,6225.0,6225.0,6225.0,6225.0,3
2013/12/4,12:47:00,6225.0,6235.0,6225.0,6234.5,83
2013/12/4,12:48:00,6234.5,6235.0,6230.0,6231.5,78
2013/12/4,12:49:00,6232.0,6232.5,6230.0,6230.0,32
2013/12/4,12:50:00,6229.5,6229.5,6224.0,6226.5,56
2013/12/4,12:51:00,6226.5,6229.5,6226.5,6229.5,22
2013/12/4,12:52:00,6229.5,6230.0,6228.0,6229.5,18
2013/12/4,12:53:00,6229.5,6231.0,6229.0,6231.0,14
2013/12/4,12:54:00,6232.5,6243.0,6232.0,6242.0,66
2013/12/4,12:55:00,6242.5,6247.5,6238.0,6238.5,161
2013/12/4,12:56:00,6238.5,6242.0,6238.5,6239.5,18
2013/12/4,12:57:00,6238.0,6238.5,6237.5,6238.0,17
2013/12/4,12:58:00,6238.5,6238.5,6235.0,6235.5,27
2013/12/4,12:59:00,6235.5,6236.0,6235.0,6236.0,9
2013/12/4,13:00:00,6236.5,6241.0,6236.5,6240.0,12
2013/12/4,13:01:00,6239.5,6240.5,6236.5,6237.5,24
2013/12/4,13:02:00,6237.5,6238.0,6237.0,6237.5,12
2013/12/4,13:03:00,6237.0,6239.5,6236.0,6238.5,54
2013/12/4,13:04:00,6239.0,6239.0,6237.5,6238.5,27
2013/12/4,13:05:00,6237.0,6237.5,6236.5,6237.5,11
2013/12/4,13:06:00,6237.5,6237.5,6236.0,6236.0,14
2013/12/4,13:07:00,6236.0,6236.0,6235.0,6235.0,12
2013/12/4,13:08:00,6234.0,6234.0,6232.5,6233.0,9
2013/12/4,13:09:00,6232.5,6233.5,6232.5,6233.5,10
2013/12/4,13:10:00,6233.0,6236.0,6233.0,6236.0,17
2013/12/4,13:11:00,6236.0,6237.0,6235.0,6236.0,37
2013/12/4,13:12:00,6235.0,6236.5,6235.0,6236.5,10
2013/12/4,13:13:00,6237.0,6238.5,6237.0,6237.0,18
2013/12/4,13:14:00,6237.5,6239.0,6236.0,6237.5,20
2013/12/4,13:15:00,6237.0,6237.5,6237.0,6237.5,8
2013/12/4,13:16:00,6240.0,6240.0,6237.0,6239.5,25
2013/12/4,13:17:00,6241.0,6241.0,6236.0,6236.0,33
2013/12/4,13:18:00,6236.0,6236.0,6235.5,6235.5,10
2013/12/4,13:19:00,6236.0,6237.0,6236.0,6237.0,12
2013/12/4,13:20:00,6238.5,6241.0,6238.5,6241.0,41
2013/12/4,13:21:00,6241.0,6241.0,6239.0,6239.0,18
2013/12/4,13:22:00,6239.0,6240.0,6238.0,6238.0,72
2013/12/4,13:23:00,6238.5,6238.5,6237.0,6237.0,5
2013/12/4,13:24:00,6236.5,6237.0,6235.5,6237.0,17
2013/12/4,13:25:00,6237.0,6238.0,6234.5,6236.5,21
2013/12/4,13:26:00,6236.0,6236.5,6236.0,6236.5,7
2013/12/4,13:27:00,6236.5,6238.5,6236.0,6238.5,21
2013/12/4,13:28:00,6239.0,6239.0,6235.0,6235.5,16
2013/12/4,13:29:00,6236.5,6239.0,6236.5,6239.0,4
2013/12/4,13:30:00,6237.0,6238.0,6237.0,6237.0,5
2013/12/4,13:31:00,6238.5,6238.5,6235.5,6238.5,14
2013/12/4,13:32:00,6238.5,6239.0,6238.5,6238.5,4
2013/12/4,13:33:00,6238.0,6243.0,6238.0,6239.5,20
2013/12/4,13:34:00,6240.5,6242.0,6240.5,6240.5,17
2013/12/4,13:35:00,6241.0,6241.5,6240.0,6240.0,20
2013/12/4,13:36:00,6240.0,6241.0,6237.0,6240.0,30
2013/12/4,13:37:00,6239.5,6241.5,6237.5,6238.0,41
2013/12/4,13:38:00,6238.0,6241.0,6236.5,6239.5,70
2013/12/4,13:39:00,6237.5,6240.0,6236.5,6237.5,32
2013/12/4,13:40:00,6237.0,6238.0,6235.0,6236.0,12
2013/12/4,13:41:00,6235.5,6236.0,6233.5,6234.0,48
2013/12/4,13:42:00,6233.5,6235.5,6233.5,6235.0,68
2013/12/4,13:43:00,6234.5,6235.5,6232.5,6233.0,69
2013/12/4,13:44:00,6233.0,6234.5,6233.0,6234.0,24
2013/12/4,13:45:00,6233.5,6234.5,6233.5,6234.0,13
2013/12/4,13:46:00,6234.5,6234.5,6234.0,6234.0,7
2013/12/4,13:47:00,6233.0,6233.5,6232.0,6233.0,21
2013/12/4,13:48:00,6232.5,6236.0,6232.5,6236.0,38
2013/12/4,13:49:00,6235.5,6238.5,6235.5,6237.5,31
2013/12/4,13:50:00,6236.5,6239.0,6236.0,6238.5,31
2013/12/4,13:51:00,6238.5,6239.0,6238.0,6238.0,20
2013/12/4,13:52:00,6238.0,6238.5,6238.0,6238.5,5
2013/12/4,13:53:00,6238.5,6239.0,6237.5,6237.5,30
2013/12/4,13:54:00,6237.0,6238.5,6237.0,6237.5,10
2013/12/4,13:55:00,6237.0,6237.5,6237.0,6237.5,7
2013/12/4,13:56:00,6238.0,6238.5,6238.0,6238.0,8
2013/12/4,13:57:00,6237.0,6237.0,6235.5,6235.5,19
2013/12/4,13:58:00,6235.0,6235.0,6234.5,6234.5,4
2013/12/4,13:59:00,6234.5,6234.5,6234.0,6234.0,8
2013/12/4,14:00:00,6233.0,6233.0,6232.0,6232.0,16
2013/12/4,14:01:00,6232.0,6232.0,6230.5,6231.0,29
2013/12/4,14:02:00,6231.5,6231.5,6230.0,6230.0,20
2013/12/4,14:03:00,6230.0,6230.0,6229.5,6230.0,10
2013/12/4,14:04:00,6230.0,6232.5,6230.0,6231.5,69
2013/12/4,14:05:00,6231.0,6232.0,6231.0,6232.0,26
2013/12/4,14:06:00,6232.5,6234.0,6232.5,6234.0,74
2013/12/4,14:07:00,6234.0,6234.0,6233.5,6233.5,9
2013/12/4,14:08:00,6233.5,6233.5,6231.5,6232.0,17
2013/12/4,14:09:00,6232.0,6232.0,6231.5,6231.5,6
2013/12/4,14:10:00,6231.0,6231.5,6231.0,6231.0,10
2013/12/4,14:11:00,6230.0,6230.0,6230.0,6230.0,10
2013/12/4,14:12:00,6230.0,6230.0,6226.5,6226.5,32
2013/12/4,14:13:00,6227.5,6227.5,6225.0,6226.0,21
2013/12/4,14:14:00,6226.5,6231.0,6226.0,6229.0,32
2013/12/4,14:15:00,6229.0,6229.0,6226.0,6226.0,10
2013/12/4,14:16:00,6226.0,6226.5,6225.5,6225.5,14
2013/12/4,14:17:00,6225.0,6226.0,6225.0,6225.5,4
2013/12/4,14:18:00,6225.5,6225.5,6224.0,6224.5,21
2013/12/4,14:19:00,6225.0,6227.0,6224.5,6227.0,75
2013/12/4,14:20:00,6227.5,6229.0,6227.5,6229.0,7
2013/12/4,14:21:00,6229.0,6229.0,6229.0,6229.0,5
2013/12/4,14:22:00,6229.5,6230.5,6227.0,6227.0,23
2013/12/4,14:23:00,6228.5,6230.5,6228.5,6230.0,8
2013/12/4,14:24:00,6230.5,6230.5,6230.5,6230.5,10
2013/12/4,14:25:00,6229.5,6229.5,6228.5,6228.5,2
2013/12/4,14:26:00,6229.5,6230.0,6229.5,6230.0,10
2013/12/4,14:27:00,6229.0,6229.0,6229.0,6229.0,1
2013/12/4,14:28:00,6232.0,6232.0,6231.0,6231.0,12
2013/12/4,14:29:00,6234.0,6234.0,6234.0,6234.0,6
2013/12/4,14:30:00,6232.0,6232.0,6230.5,6231.5,10
2013/12/4,14:31:00,6232.5,6232.5,6232.0,6232.0,11
2013/12/4,14:32:00,6230.5,6230.5,6230.0,6230.0,4
2013/12/4,14:33:00,6229.5,6229.5,6228.5,6228.5,9
2013/12/4,14:34:00,6228.5,6228.5,6228.5,6228.5,6
2013/12/4,14:35:00,6228.5,6228.5,6228.0,6228.0,6
2013/12/4,14:36:00,6227.0,6227.5,6226.0,6227.0,9
2013/12/4,14:37:00,6227.5,6230.0,6227.5,6230.0,10
2013/12/4,14:38:00,6230.0,6231.5,6230.0,6231.5,25
2013/12/4,14:39:00,6232.5,6232.5,6230.0,6230.0,9
2013/12/4,14:40:00,6229.5,6229.5,6227.5,6228.0,14
2013/12/4,14:41:00,6227.5,6227.5,6226.0,6226.0,17
2013/12/4,14:42:00,6226.0,6227.5,6226.0,6227.5,6
2013/12/4,14:43:00,6227.5,6227.5,6227.0,6227.0,5
2013/12/4,14:44:00,6226.5,6227.5,6226.5,6227.0,14
2013/12/4,14:45:00,6229.0,6229.5,6228.5,6228.5,28
2013/12/4,14:46:00,6229.0,6229.0,6228.0,6228.0,13
2013/12/4,14:47:00,6227.5,6230.0,6227.5,6230.0,11
2013/12/4,14:48:00,6230.0,6232.5,6230.0,6232.5,11
2013/12/4,14:49:00,6233.5,6233.5,6233.5,6233.5,7
2013/12/4,14:50:00,6233.5,6236.0,6233.5,6236.0,20
2013/12/4,14:51:00,6235.5,6235.5,6235.0,6235.0,7
2013/12/4,14:52:00,6234.0,6234.5,6234.0,6234.0,9
2013/12/4,14:53:00,6234.5,6236.0,6234.0,6236.0,16
2013/12/4,14:54:00,6236.0,6236.0,6234.5,6234.5,9
2013/12/4,14:55:00,6235.5,6235.5,6235.0,6235.0,9
2013/12/4,14:56:00,6236.0,6236.0,6236.0,6236.0,7
2013/12/4,14:57:00,6235.0,6235.0,6233.5,6233.5,9
2013/12/4,14:58:00,6232.5,6233.0,6231.5,6231.5,17
2013/12/4,14:59:00,6231.0,6232.5,6231.0,6232.5,6
2013/12/4,15:00:00,6232.5,6234.0,6232.5,6233.0,16
2013/12/4,15:01:00,6233.0,6235.5,6232.5,6235.5,18
2013/12/4,15:02:00,6234.0,6234.5,6231.5,6231.5,7
2013/12/4,15:03:00,6231.5,6232.5,6231.5,6232.5,2
2013/12/4,15:04:00,6233.0,6234.5,6233.0,6234.5,10
2013/12/4,15:05:00,6234.5,6238.0,6234.5,6238.0,36
2013/12/4,15:06:00,6237.0,6237.5,6237.0,6237.5,13
2013/12/4,15:07:00,6237.0,6237.5,6237.0,6237.5,5
2013/12/4,15:08:00,6237.5,6237.5,6237.0,6237.0,8
2013/12/4,15:09:00,6237.0,6238.0,6237.0,6238.0,8
2013/12/4,15:10:00,6237.0,6237.5,6237.0,6237.5,9
2013/12/4,15:11:00,6237.5,6237.5,6237.0,6237.0,7
2013/12/4,15:12:00,6236.0,6236.0,6235.0,6235.5,23
2013/12/4,15:13:00,6235.0,6236.0,6235.0,6235.5,25
2013/12/4,15:14:00,6235.0,6235.0,6233.0,6233.0,48
2013/12/4,15:15:00,6233.0,6234.5,6233.0,6233.5,42
2013/12/4,15:16:00,6234.0,6238.0,6234.0,6238.0,47
2013/12/4,15:17:00,6238.0,6239.0,6238.0,6238.0,28
2013/12/4,15:18:00,6237.5,6237.5,6237.0,6237.0,4
2013/12/4,15:19:00,6237.5,6240.5,6237.5,6239.5,60
2013/12/4,15:20:00,6239.5,6240.0,6237.5,6238.5,17
2013/12/4,15:21:00,6239.0,6239.0,6238.0,6238.5,27
2013/12/4,15:22:00,6238.5,6239.0,6238.0,6238.5,15
2013/12/4,15:23:00,6237.0,6238.0,6237.0,6237.0,16
2013/12/4,15:24:00,6238.0,6239.0,6236.0,6237.5,21
2013/12/4,15:25:00,6238.0,6238.0,6238.0,6238.0,8
2013/12/4,15:26:00,6237.0,6237.0,6237.0,6237.0,4
2013/12/4,15:27:00,6237.5,6238.0,6237.0,6238.0,14
2013/12/4,15:28:00,6238.5,6239.5,6238.5,6239.0,33
2013/12/4,15:29:00,6239.0,6240.0,6239.0,6240.0,31
2013/12/4,15:30:00,6240.0,6240.0,6238.0,6238.0,15
2013/12/4,15:31:00,6237.5,6238.0,6234.5,6235.0,75
2013/12/4,15:32:00,6236.0,6240.0,6236.0,6237.0,104
2013/12/4,15:33:00,6238.0,6240.0,6237.0,6237.0,51
2013/12/4,15:34:00,6237.0,6239.5,6235.5,6237.0,87
2013/12/4,15:35:00,6237.0,6238.0,6236.0,6236.5,38
2013/12/4,15:36:00,6236.0,6236.5,6233.0,6233.0,33
2013/12/4,15:37:00,6234.0,6234.5,6233.5,6234.0,30
2013/12/4,15:38:00,6234.5,6234.5,6234.5,6234.5,15
2013/12/4,15:39:00,6234.5,6234.5,6234.5,6234.5,9
2013/12/4,15:40:00,6234.5,6235.0,6234.0,6235.0,13
2013/12/4,15:41:00,6234.5,6237.0,6234.5,6235.0,69
2013/12/4,15:42:00,6235.5,6236.5,6235.5,6235.5,15
2013/12/4,15:43:00,6235.5,6236.0,6235.0,6235.5,28
2013/12/4,15:44:00,6235.5,6236.5,6235.5,6236.5,8
2013/12/4,15:45:00,6236.5,6237.0,6236.0,6237.0,34
2013/12/4,15:46:00,6237.5,6239.0,6236.5,6238.0,141
2013/12/4,15:47:00,6238.0,6240.0,6238.0,6238.0,173
2013/12/4,15:48:00,6237.5,6239.0,6237.5,6239.0,79
2013/12/4,15:49:00,6239.0,6239.5,6239.0,6239.0,34
2013/12/4,15:50:00,6239.5,6244.5,6238.5,6242.0,200
2013/12/4,15:51:00,6241.5,6244.5,6241.0,6241.5,205
2013/12/4,15:52:00,6241.5,6243.5,6239.0,6239.0,48
2013/12/4,15:53:00,6239.5,6240.0,6237.0,6237.0,85
2013/12/4,15:54:00,6237.0,6237.0,6235.0,6236.5,71
2013/12/4,15:55:00,6236.5,6238.0,6236.5,6237.5,25
2013/12/4,15:56:00,6238.0,6238.0,6237.0,6237.0,21
2013/12/4,15:57:00,6237.0,6237.0,6235.0,6236.0,39
2013/12/4,15:58:00,6236.0,6236.5,6234.5,6236.5,53
2013/12/4,15:59:00,6236.5,6236.5,6234.5,6234.5,24
2013/12/4,16:00:00,6235.0,6235.0,6234.5,6234.5,23
2013/12/4,16:01:00,6234.5,6236.5,6233.5,6236.0,126
2013/12/4,16:02:00,6236.0,6236.0,6236.0,6236.0,9
2013/12/4,16:03:00,6235.0,6236.5,6234.5,6236.5,116
2013/12/4,16:04:00,6236.5,6238.0,6236.0,6237.5,128
2013/12/4,16:05:00,6238.0,6239.5,6237.5,6239.5,88
2013/12/4,16:06:00,6239.0,6239.5,6238.5,6239.5,165
2013/12/4,16:07:00,6240.0,6242.5,6240.0,6241.5,61
2013/12/4,16:08:00,6241.5,6242.0,6238.5,6241.0,38
2013/12/4,16:09:00,6242.5,6243.5,6242.0,6242.0,115
2013/12/4,16:10:00,6242.0,6242.0,6241.0,6242.0,22
2013/12/4,16:11:00,6241.5,6241.5,6237.0,6240.5,76
2013/12/4,16:12:00,6239.0,6239.0,6238.0,6238.0,8
2013/12/4,16:13:00,6237.5,6237.5,6236.5,6236.5,32
2013/12/4,16:14:00,6237.0,6237.0,6236.5,6236.5,29
2013/12/4,16:15:00,6237.0,6239.5,6236.5,6239.5,87
2013/12/4,16:16:00,6240.0,6245.5,6240.0,6244.5,69
2013/12/4,16:17:00,6246.0,6251.0,6246.0,6248.0,179
2013/12/4,16:18:00,6247.5,6250.0,6247.0,6248.5,51
2013/12/4,16:19:00,6248.5,6251.0,6246.5,6250.5,86
2013/12/4,16:20:00,6250.0,6250.5,6247.0,6248.0,81
2013/12/4,16:21:00,6247.5,6248.0,6243.0,6244.0,79
2013/12/4,16:22:00,6244.0,6244.5,6241.0,6242.0,27
2013/12/4,16:23:00,6241.5,6242.0,6240.5,6241.5,33
2013/12/4,16:24:00,6241.0,6241.0,6239.5,6240.5,28
2013/12/4,16:25:00,6240.5,6240.5,6239.0,6239.5,76
2013/12/4,16:26:00,6239.5,6239.5,6238.0,6239.5,73
2013/12/4,16:27:00,6239.5,6239.5,6237.0,6237.0,51
2013/12/4,16:28:00,6236.0,6236.0,6228.0,6230.0,162
2013/12/4,16:29:00,6230.5,6230.5,6225.5,6228.0,53
2013/12/4,16:30:00,6228.5,6231.0,6226.5,6227.5,111
2013/12/4,16:31:00,6227.0,6227.0,6221.5,6225.0,211
2013/12/4,16:32:00,6224.5,6224.5,6220.5,6223.0,88
2013/12/4,16:33:00,6224.0,6228.0,6224.0,6224.0,49
2013/12/4,16:34:00,6224.5,6230.0,6224.5,6228.5,48
2013/12/4,16:35:00,6228.0,6228.0,6226.5,6227.5,24
2013/12/4,16:36:00,6226.5,6226.5,6222.0,6222.0,34
2013/12/4,16:37:00,6221.5,6222.0,6214.0,6214.0,218
2013/12/4,16:38:00,6215.0,6215.5,6208.0,6209.0,206
2013/12/4,16:39:00,6208.0,6209.5,6205.0,6207.0,236
2013/12/4,16:40:00,6207.0,6214.0,6207.0,6211.0,141
2013/12/4,16:41:00,6212.0,6215.0,6212.0,6214.5,41
2013/12/4,16:42:00,6214.5,6215.0,6214.0,6215.0,35
2013/12/4,16:43:00,6214.5,6215.5,6213.5,6215.0,74
2013/12/4,16:44:00,6214.5,6214.5,6212.0,6212.0,54
2013/12/4,16:45:00,6213.5,6214.5,6211.5,6213.0,45
2013/12/4,16:46:00,6215.0,6221.5,6215.0,6221.5,123
2013/12/4,16:47:00,6221.0,6221.0,6219.0,6219.0,16
2013/12/4,16:48:00,6218.0,6220.5,6218.0,6220.5,19
2013/12/4,16:49:00,6221.0,6221.0,6216.5,6217.5,60
2013/12/4,16:50:00,6216.0,6216.5,6214.5,6215.0,59
2013/12/4,16:51:00,6215.5,6218.0,6215.5,6218.0,51
2013/12/4,16:52:00,6218.0,6221.5,6218.0,6220.0,58
2013/12/4,16:53:00,6220.0,6220.0,6216.5,6216.5,26
2013/12/4,16:54:00,6216.0,6217.5,6215.0,6216.5,82
2013/12/4,16:55:00,6216.0,6216.0,6212.5,6212.5,43
2013/12/4,16:56:00,6213.0,6213.0,6206.5,6206.5,126
2013/12/4,16:57:00,6207.5,6214.5,6206.5,6214.5,132
2013/12/4,16:58:00,6213.5,6214.0,6208.5,6211.0,67
2013/12/4,16:59:00,6212.0,6213.0,6212.0,6213.0,45
2013/12/4,17:00:00,6214.0,6214.0,6213.0,6213.0,17
2013/12/4,17:01:00,6213.0,6213.0,6211.0,6211.0,47
2013/12/4,17:02:00,6212.0,6212.0,6208.5,6211.0,115
2013/12/4,17:03:00,6211.5,6212.0,6208.5,6209.5,126
2013/12/4,17:04:00,6208.5,6208.5,6199.0,6200.0,431
2013/12/4,17:05:00,6200.0,6201.5,6199.0,6200.5,136
2013/12/4,17:06:00,6201.5,6205.0,6200.5,6204.5,166
2013/12/4,17:07:00,6204.5,6204.5,6202.0,6202.5,91
2013/12/4,17:08:00,6202.5,6205.5,6201.5,6205.5,117
2013/12/4,17:09:00,6206.0,6208.5,6205.0,6208.0,89
2013/12/4,17:10:00,6208.0,6210.5,6208.0,6209.0,45
2013/12/4,17:11:00,6209.5,6210.5,6209.0,6210.0,52
2013/12/4,17:12:00,6209.5,6210.5,6208.0,6210.0,99
2013/12/4,17:13:00,6210.0,6210.0,6206.0,6206.0,67
2013/12/4,17:14:00,6206.0,6207.0,6202.5,6202.5,117
2013/12/4,17:15:00,6203.0,6204.0,6201.0,6201.5,73
2013/12/4,17:16:00,6201.0,6204.0,6201.0,6203.0,92
2013/12/4,17:17:00,6203.0,6206.0,6203.0,6205.5,98
2013/12/4,17:18:00,6206.0,6207.5,6203.5,6205.0,85
2013/12/4,17:19:00,6205.0,6205.5,6203.5,6204.0,75
2013/12/4,17:20:00,6205.5,6205.5,6203.0,6203.5,49
2013/12/4,17:21:00,6203.5,6203.5,6198.5,6200.0,130
2013/12/4,17:22:00,6200.5,6202.5,6198.5,6202.5,119
2013/12/4,17:23:00,6204.5,6205.5,6203.0,6203.0,81
2013/12/4,17:24:00,6204.5,6206.0,6202.0,6204.0,59
2013/12/4,17:25:00,6204.0,6206.0,6201.0,6205.5,122
2013/12/4,17:26:00,6205.0,6206.0,6204.0,6205.0,53
2013/12/4,17:27:00,6205.5,6209.5,6205.5,6209.5,102
2013/12/4,17:28:00,6209.0,6213.0,6209.0,6212.0,63
2013/12/4,17:29:00,6213.5,6218.5,6213.5,6218.0,55
2013/12/4,17:30:00,6217.5,6219.0,6215.5,6218.5,108
2013/12/4,17:31:00,6217.0,6219.5,6214.5,6214.5,126
2013/12/4,17:32:00,6215.5,6215.5,6209.0,6209.0,145
2013/12/4,17:33:00,6209.0,6209.5,6201.5,6202.0,327
2013/12/4,17:34:00,6202.0,6202.5,6190.0,6190.0,533
2013/12/4,17:35:00,6190.5,6190.5,6180.5,6182.5,963
2013/12/4,17:36:00,6183.0,6183.5,6180.0,6183.5,428
2013/12/4,17:37:00,6183.5,6189.5,6183.5,6189.5,454
2013/12/4,17:38:00,6189.5,6189.5,6185.0,6188.0,268
2013/12/4,17:39:00,6188.0,6188.0,6186.0,6187.0,86
2013/12/4,17:40:00,6187.0,6187.5,6186.0,6187.0,128
2013/12/4,17:41:00,6187.0,6189.0,6187.0,6188.5,103
2013/12/4,17:42:00,6188.5,6188.5,6183.0,6183.0,219
2013/12/4,17:43:00,6183.5,6188.0,6182.5,6186.5,204
2013/12/4,17:44:00,6187.0,6191.5,6187.0,6187.5,111
2013/12/4,17:45:00,6186.5,6190.0,6186.5,6190.0,95
2013/12/4,17:46:00,6189.5,6192.5,6189.0,6191.0,147
2013/12/4,17:47:00,6191.5,6194.0,6187.5,6188.0,158
2013/12/4,17:48:00,6188.0,6192.5,6187.5,6191.0,87
2013/12/4,17:49:00,6190.5,6196.0,6190.5,6195.0,116
2013/12/4,17:50:00,6195.0,6197.5,6194.0,6197.5,70
2013/12/4,17:51:00,6197.5,6199.5,6196.0,6197.5,136
2013/12/4,17:52:00,6197.5,6201.5,6197.5,6200.5,86
2013/12/4,17:53:00,6201.0,6202.5,6200.5,6202.0,92
2013/12/4,17:54:00,6202.0,6203.5,6202.0,6203.0,93
2013/12/4,17:55:00,6203.0,6205.0,6203.0,6205.0,199
2013/12/4,17:56:00,6205.0,6207.0,6204.5,6206.0,227
2013/12/4,17:57:00,6205.5,6206.0,6204.0,6205.0,277
2013/12/4,17:58:00,6204.5,6207.0,6204.0,6206.0,248
2013/12/4,17:59:00,6206.0,6207.0,6205.0,6207.0,243
2013/12/4,18:00:00,6206.5,6211.5,6205.5,6211.5,425
2013/12/4,18:01:00,6214.5,6214.5,6207.0,6207.0,134
2013/12/4,18:02:00,6205.0,6206.0,6202.5,6202.5,129
2013/12/4,18:03:00,6202.5,6203.5,6198.5,6200.5,61
2013/12/4,18:04:00,6201.0,6205.5,6201.0,6205.0,80
2013/12/4,18:05:00,6204.5,6204.5,6201.5,6203.5,34
2013/12/4,18:06:00,6203.5,6203.5,6201.5,6203.0,55
2013/12/4,18:07:00,6203.0,6205.0,6203.0,6204.5,13
2013/12/4,18:08:00,6204.5,6205.0,6201.5,6205.0,87
2013/12/4,18:09:00,6203.5,6204.5,6198.0,6204.5,52
2013/12/4,18:10:00,6204.5,6204.5,6199.0,6199.0,15
2013/12/4,18:15:00,6202.0,6202.0,6202.0,6202.0,9
2013/12/5,00:01:00,6244.0,6244.0,6244.0,6244.0,10
2013/12/5,00:02:00,6244.5,6244.5,6244.5,6244.5,4
2013/12/5,00:03:00,6244.0,6244.0,6244.0,6244.0,4
2013/12/5,00:04:00,6245.0,6245.0,6244.5,6244.5,9
2013/12/5,00:05:00,6245.0,6245.0,6245.0,6245.0,3
2013/12/5,00:06:00,6245.5,6248.0,6245.5,6248.0,33
2013/12/5,00:07:00,6248.0,6250.0,6248.0,6250.0,46
2013/12/5,00:08:00,6251.0,6254.0,6245.0,6245.0,20
2013/12/5,00:11:00,6245.5,6245.5,6245.5,6245.5,3
2013/12/5,00:12:00,6250.0,6250.0,6245.0,6245.0,13
2013/12/5,00:14:00,6247.5,6248.0,6246.0,6246.0,18
2013/12/5,00:15:00,6246.0,6247.5,6246.0,6246.0,12
2013/12/5,00:17:00,6246.0,6246.0,6241.0,6241.0,14
2013/12/5,00:19:00,6248.0,6248.0,6248.0,6248.0,50
2013/12/5,00:21:00,6242.0,6242.0,6241.0,6241.0,5
2013/12/5,00:22:00,6240.5,6240.5,6240.5,6240.5,5
2013/12/5,00:24:00,6242.0,6242.0,6242.0,6242.0,9
2013/12/5,00:25:00,6242.0,6242.0,6242.0,6242.0,1
2013/12/5,00:26:00,6242.0,6242.0,6241.0,6241.0,19
2013/12/5,00:27:00,6243.5,6243.5,6243.5,6243.5,11
2013/12/5,00:28:00,6241.5,6243.0,6241.0,6241.0,85
2013/12/5,00:29:00,6242.0,6242.0,6241.0,6242.0,19
2013/12/5,00:30:00,6242.0,6243.5,6240.5,6243.5,9
2013/12/5,00:31:00,6243.5,6245.0,6243.5,6245.0,24
2013/12/5,00:32:00,6243.5,6244.0,6243.5,6244.0,27
2013/12/5,00:34:00,6240.5,6240.5,6240.5,6240.5,1
2013/12/5,00:36:00,6240.5,6240.5,6240.5,6240.5,1
2013/12/5,00:37:00,6244.5,6244.5,6244.5,6244.5,10
2013/12/5,00:39:00,6241.0,6241.0,6241.0,6241.0,3
2013/12/5,00:40:00,6241.0,6241.0,6241.0,6241.0,1
2013/12/5,00:41:00,6240.5,6240.5,6240.0,6240.5,20
2013/12/5,00:42:00,6240.5,6240.5,6240.5,6240.5,1
2013/12/5,00:44:00,6244.0,6244.0,6244.0,6244.0,10
2013/12/5,00:45:00,6244.0,6244.0,6244.0,6244.0,20
2013/12/5,00:47:00,6243.5,6243.5,6243.5,6243.5,7
2013/12/5,00:48:00,6244.0,6244.0,6243.5,6243.5,10
2013/12/5,00:49:00,6243.5,6243.5,6243.5,6243.5,2
2013/12/5,00:51:00,6243.5,6243.5,6240.5,6240.5,6
2013/12/5,00:52:00,6242.0,6242.0,6242.0,6242.0,10
2013/12/5,00:53:00,6242.0,6242.0,6242.0,6242.0,2
2013/12/5,00:56:00,6241.5,6241.5,6241.5,6241.5,2
2013/12/5,01:00:00,6241.5,6241.5,6240.5,6240.5,9
2013/12/5,01:01:00,6241.0,6241.0,6241.0,6241.0,13
2013/12/5,01:02:00,6240.5,6240.5,6236.0,6236.0,22
2013/12/5,01:03:00,6236.0,6240.0,6235.5,6235.5,21
2013/12/5,01:04:00,6238.0,6238.0,6238.0,6238.0,1
2013/12/5,01:05:00,6238.0,6240.0,6236.0,6236.0,58
2013/12/5,01:06:00,6235.5,6235.5,6235.5,6235.5,10
2013/12/5,01:07:00,6238.0,6238.0,6238.0,6238.0,6
2013/12/5,01:08:00,6238.0,6238.0,6238.0,6238.0,14
2013/12/5,01:09:00,6236.0,6236.0,6236.0,6236.0,6
2013/12/5,01:12:00,6240.0,6240.0,6240.0,6240.0,9
2013/12/5,01:13:00,6239.0,6239.0,6235.0,6235.0,67
2013/12/5,01:14:00,6233.0,6233.0,6232.0,6232.0,3
2013/12/5,01:15:00,6235.0,6235.0,6235.0,6235.0,5
2013/12/5,01:16:00,6232.0,6232.0,6232.0,6232.0,1
2013/12/5,01:18:00,6235.0,6235.0,6235.0,6235.0,20
2013/12/5,01:19:00,6235.0,6235.0,6235.0,6235.0,2
2013/12/5,01:20:00,6233.0,6233.0,6232.5,6232.5,28
2013/12/5,01:21:00,6232.0,6232.0,6232.0,6232.0,1
2013/12/5,01:23:00,6232.0,6232.0,6232.0,6232.0,1
2013/12/5,01:24:00,6233.0,6233.0,6233.0,6233.0,1
2013/12/5,01:25:00,6232.0,6232.0,6232.0,6232.0,2
2013/12/5,01:26:00,6232.0,6232.0,6232.0,6232.0,5
2013/12/5,01:27:00,6232.0,6232.0,6232.0,6232.0,6
2013/12/5,01:29:00,6232.0,6232.0,6232.0,6232.0,28
2013/12/5,01:30:00,6232.0,6232.0,6231.5,6231.5,11
2013/12/5,01:31:00,6230.0,6232.0,6230.0,6232.0,8
2013/12/5,01:32:00,6232.0,6232.0,6231.0,6231.0,66
2013/12/5,01:33:00,6232.0,6232.0,6232.0,6232.0,28
2013/12/5,01:34:00,6232.0,6233.0,6232.0,6233.0,21
2013/12/5,01:35:00,6234.5,6234.5,6234.5,6234.5,10
2013/12/5,01:36:00,6234.5,6234.5,6234.5,6234.5,6
2013/12/5,01:37:00,6235.0,6235.0,6235.0,6235.0,5
2013/12/5,01:38:00,6235.0,6235.0,6234.5,6234.5,14
2013/12/5,01:41:00,6234.5,6234.5,6234.5,6234.5,15
2013/12/5,01:45:00,6235.0,6237.0,6235.0,6237.0,25
2013/12/5,01:50:00,6240.0,6240.0,6237.0,6237.0,6
2013/12/5,01:51:00,6240.0,6241.0,6240.0,6241.0,11
2013/12/5,01:52:00,6240.0,6240.0,6240.0,6240.0,2
2013/12/5,01:53:00,6238.0,6238.0,6237.0,6237.0,29
2013/12/5,01:54:00,6237.0,6237.0,6237.0,6237.0,7
2013/12/5,01:57:00,6237.5,6237.5,6237.5,6237.5,5
2013/12/5,01:59:00,6236.5,6236.5,6236.5,6236.5,10
2013/12/5,02:00:00,6233.5,6238.0,6233.0,6235.5,53
2013/12/5,09:01:00,6250.0,6267.0,6246.5,6261.5,232
2013/12/5,09:02:00,6265.0,6276.5,6265.0,6268.0,74
2013/12/5,09:03:00,6269.0,6270.5,6265.0,6269.5,54
2013/12/5,09:05:00,6266.5,6268.5,6259.5,6259.5,40
2013/12/5,09:06:00,6262.5,6262.5,6260.0,6260.0,5
2013/12/5,09:07:00,6261.5,6268.5,6261.5,6261.5,12
2013/12/5,09:08:00,6267.0,6272.0,6267.0,6269.0,60
2013/12/5,09:09:00,6271.0,6272.0,6268.5,6268.5,5
2013/12/5,09:11:00,6268.5,6274.0,6268.5,6274.0,54
2013/12/5,09:12:00,6270.5,6274.5,6270.5,6271.5,21
2013/12/5,09:13:00,6270.5,6271.0,6270.0,6271.0,10
2013/12/5,09:14:00,6271.0,6273.0,6269.5,6271.0,38
2013/12/5,09:15:00,6270.0,6272.0,6270.0,6270.0,12
2013/12/5,09:16:00,6266.5,6269.0,6266.0,6269.0,13
2013/12/5,09:19:00,6266.5,6267.0,6266.0,6266.5,17
2013/12/5,09:20:00,6266.0,6266.0,6263.5,6263.5,26
2013/12/5,09:21:00,6261.5,6265.5,6261.0,6265.5,16
2013/12/5,09:23:00,6261.0,6261.0,6261.0,6261.0,4
2013/12/5,09:24:00,6261.0,6263.0,6260.5,6262.0,31
2013/12/5,09:25:00,6260.5,6260.5,6260.5,6260.5,1
2013/12/5,09:26:00,6260.0,6263.0,6259.0,6262.0,92
2013/12/5,09:27:00,6262.5,6262.5,6262.0,6262.0,5
2013/12/5,09:28:00,6258.0,6258.0,6257.5,6257.5,5
2013/12/5,09:29:00,6258.5,6259.5,6258.5,6259.5,5
2013/12/5,09:30:00,6258.0,6263.0,6258.0,6263.0,7
2013/12/5,09:32:00,6259.5,6262.0,6259.5,6262.0,20
2013/12/5,09:33:00,6259.5,6260.0,6259.5,6260.0,4
2013/12/5,09:34:00,6259.5,6262.0,6259.5,6262.0,17
2013/12/5,09:35:00,6262.0,6262.0,6262.0,6262.0,1
2013/12/5,09:36:00,6262.0,6269.0,6262.0,6269.0,82
2013/12/5,09:37:00,6269.0,6269.0,6268.5,6268.5,15
2013/12/5,09:41:00,6267.0,6268.0,6267.0,6268.0,27
2013/12/5,09:42:00,6267.5,6273.5,6267.0,6273.5,81
2013/12/5,09:43:00,6273.0,6273.0,6273.0,6273.0,3
2013/12/5,09:44:00,6269.0,6273.0,6269.0,6269.0,16
2013/12/5,09:45:00,6270.0,6272.0,6270.0,6272.0,3
2013/12/5,09:47:00,6270.0,6271.5,6270.0,6271.5,6
2013/12/5,09:48:00,6270.0,6270.0,6270.0,6270.0,2
2013/12/5,09:49:00,6270.0,6271.0,6269.0,6269.5,35
2013/12/5,09:50:00,6269.5,6270.0,6268.5,6270.0,77
2013/12/5,09:51:00,6270.0,6271.0,6270.0,6271.0,3
2013/12/5,09:52:00,6273.0,6279.5,6273.0,6279.0,57
2013/12/5,09:53:00,6278.0,6278.5,6275.0,6277.0,11
2013/12/5,09:54:00,6275.5,6275.5,6275.5,6275.5,2
2013/12/5,09:55:00,6275.0,6277.0,6274.0,6277.0,16
2013/12/5,09:56:00,6273.0,6274.0,6273.0,6274.0,6
2013/12/5,09:57:00,6273.0,6277.5,6273.0,6277.5,18
2013/12/5,09:58:00,6277.5,6280.0,6277.5,6280.0,20
2013/12/5,10:00:00,6280.0,6286.5,6280.0,6286.0,20
2013/12/5,10:02:00,6284.5,6286.0,6284.5,6286.0,42
2013/12/5,10:05:00,6285.0,6285.0,6285.0,6285.0,15
2013/12/5,10:08:00,6287.5,6290.0,6287.5,6290.0,72
2013/12/5,10:09:00,6288.0,6288.0,6288.0,6288.0,3
2013/12/5,10:10:00,6286.0,6286.0,6286.0,6286.0,1
2013/12/5,10:11:00,6286.0,6289.0,6286.0,6289.0,25
2013/12/5,10:12:00,6284.0,6286.5,6284.0,6286.5,25
2013/12/5,10:13:00,6285.5,6285.5,6285.5,6285.5,10
2013/12/5,10:18:00,6284.5,6293.0,6284.5,6293.0,4
2013/12/5,10:19:00,6292.5,6292.5,6282.0,6286.0,17
2013/12/5,10:20:00,6286.0,6286.0,6285.0,6285.0,30
2013/12/5,10:21:00,6285.0,6285.0,6285.0,6285.0,1
2013/12/5,10:22:00,6287.0,6287.0,6285.0,6285.0,15
2013/12/5,10:23:00,6285.0,6285.0,6282.5,6282.5,14
2013/12/5,10:24:00,6282.0,6282.0,6281.5,6281.5,16
2013/12/5,10:26:00,6285.5,6287.5,6285.0,6287.5,24
2013/12/5,10:27:00,6284.5,6285.0,6284.5,6285.0,10
2013/12/5,10:28:00,6284.5,6286.5,6284.5,6286.5,14
2013/12/5,10:29:00,6286.5,6286.5,6285.5,6285.5,18
2013/12/5,10:31:00,6287.0,6288.0,6287.0,6287.0,18
2013/12/5,10:32:00,6286.0,6287.0,6286.0,6287.0,17
2013/12/5,10:34:00,6286.5,6287.0,6286.5,6287.0,6
2013/12/5,10:35:00,6286.0,6286.0,6286.0,6286.0,4
2013/12/5,10:36:00,6286.0,6286.0,6286.0,6286.0,7
2013/12/5,10:37:00,6284.5,6285.5,6284.0,6285.5,20
2013/12/5,10:38:00,6284.0,6285.5,6284.0,6285.5,3
2013/12/5,10:39:00,6286.5,6288.5,6286.5,6288.0,32
2013/12/5,10:40:00,6288.0,6289.5,6287.5,6287.5,9
2013/12/5,10:42:00,6288.0,6288.5,6288.0,6288.5,4
2013/12/5,10:44:00,6289.0,6289.0,6289.0,6289.0,13
2013/12/5,10:45:00,6287.5,6289.0,6285.5,6285.5,19
2013/12/5,10:46:00,6284.0,6286.0,6284.0,6285.5,14
2013/12/5,10:49:00,6284.0,6287.0,6284.0,6287.0,40
2013/12/5,10:50:00,6285.0,6287.0,6285.0,6287.0,32
2013/12/5,10:51:00,6287.0,6287.0,6287.0,6287.0,1
2013/12/5,10:52:00,6287.5,6289.0,6287.5,6289.0,18
2013/12/5,10:53:00,6288.0,6289.0,6287.5,6287.5,9
2013/12/5,10:54:00,6286.0,6287.0,6286.0,6287.0,12
2013/12/5,10:55:00,6286.0,6287.0,6286.0,6287.0,20
2013/12/5,10:56:00,6286.0,6288.0,6285.0,6287.5,47
2013/12/5,10:57:00,6286.0,6288.5,6285.0,6288.5,36
2013/12/5,10:58:00,6286.5,6288.0,6286.0,6288.0,31
2013/12/5,10:59:00,6286.0,6286.0,6286.0,6286.0,1
2013/12/5,11:00:00,6286.0,6293.0,6286.0,6293.0,78
2013/12/5,11:01:00,6293.0,6293.0,6290.0,6290.5,24
2013/12/5,11:03:00,6288.5,6291.0,6288.0,6290.5,16
2013/12/5,11:04:00,6290.5,6292.5,6290.5,6292.5,41
2013/12/5,11:05:00,6293.0,6296.5,6292.0,6296.0,66
2013/12/5,11:06:00,6294.5,6308.0,6294.5,6304.0,146
2013/12/5,11:07:00,6303.5,6303.5,6302.5,6303.0,42
2013/12/5,11:08:00,6301.5,6302.5,6301.0,6301.0,43
2013/12/5,11:09:00,6301.0,6318.5,6300.5,6310.0,147
2013/12/5,11:10:00,6310.0,6318.0,6309.0,6316.0,57
2013/12/5,11:11:00,6313.0,6315.0,6308.0,6315.0,18
2013/12/5,11:12:00,6313.0,6314.0,6310.0,6314.0,30
2013/12/5,11:13:00,6312.5,6312.5,6312.5,6312.5,12
2013/12/5,11:14:00,6311.0,6312.5,6310.0,6310.0,20
2013/12/5,11:15:00,6304.5,6309.0,6304.5,6307.0,31
2013/12/5,11:16:00,6305.5,6307.5,6304.0,6307.0,73
2013/12/5,11:17:00,6307.0,6313.0,6307.0,6310.0,164
2013/12/5,11:18:00,6313.5,6316.0,6308.5,6316.0,85
2013/12/5,11:19:00,6314.5,6315.5,6313.0,6315.5,65
2013/12/5,11:20:00,6315.5,6317.0,6314.0,6317.0,42
2013/12/5,11:21:00,6315.0,6316.0,6314.5,6316.0,8
2013/12/5,11:22:00,6314.5,6315.0,6312.5,6312.5,14
2013/12/5,11:23:00,6312.0,6313.5,6310.0,6313.5,28
2013/12/5,11:24:00,6311.5,6312.0,6310.0,6311.5,13
2013/12/5,11:25:00,6311.5,6311.5,6309.5,6309.5,11
2013/12/5,11:26:00,6311.0,6311.0,6309.5,6311.0,11
2013/12/5,11:27:00,6309.5,6311.5,6309.5,6311.5,12
2013/12/5,11:28:00,6311.0,6311.0,6300.0,6306.0,17
2013/12/5,11:29:00,6306.5,6310.0,6306.5,6310.0,71
2013/12/5,11:30:00,6308.0,6315.0,6300.0,6314.0,163
2013/12/5,11:31:00,6307.0,6315.0,6300.0,6312.0,303
2013/12/5,11:32:00,6312.0,6313.5,6308.5,6311.5,37
2013/12/5,11:33:00,6313.5,6327.5,6313.5,6325.0,123
2013/12/5,11:34:00,6320.5,6323.5,6320.5,6322.5,24
2013/12/5,11:35:00,6321.0,6322.0,6320.5,6322.0,17
2013/12/5,11:36:00,6320.5,6327.5,6319.0,6326.0,372
2013/12/5,11:37:00,6325.5,6325.5,6313.5,6315.5,47
2013/12/5,11:38:00,6315.0,6319.5,6311.5,6316.0,29
2013/12/5,11:39:00,6313.5,6315.5,6311.5,6312.0,21
2013/12/5,11:40:00,6315.0,6318.0,6315.0,6318.0,46
2013/12/5,11:41:00,6317.5,6318.0,6310.5,6316.0,24
2013/12/5,11:42:00,6314.0,6316.0,6314.0,6316.0,11
2013/12/5,11:43:00,6315.0,6316.0,6314.0,6314.5,13
2013/12/5,11:44:00,6314.5,6317.0,6314.5,6316.0,31
2013/12/5,11:45:00,6317.0,6324.0,6301.0,6320.0,447
2013/12/5,11:46:00,6320.5,6343.0,6316.5,6335.0,3343
2013/12/5,11:47:00,6335.0,6337.0,6330.0,6334.0,1370
2013/12/5,11:48:00,6333.5,6340.5,6333.0,6340.0,455
2013/12/5,11:49:00,6341.0,6342.5,6332.5,6333.0,564
2013/12/5,11:50:00,6333.0,6333.5,6325.5,6327.0,405
2013/12/5,11:51:00,6326.0,6327.0,6319.0,6321.0,553
2013/12/5,11:52:00,6321.0,6325.5,6319.5,6324.5,428
2013/12/5,11:53:00,6324.5,6327.0,6321.0,6322.0,600
2013/12/5,11:54:00,6322.0,6323.0,6318.0,6318.0,468
2013/12/5,11:55:00,6318.0,6320.0,6315.5,6319.5,162
2013/12/5,11:56:00,6320.0,6321.5,6315.5,6319.0,194
2013/12/5,11:57:00,6319.5,6325.0,6318.5,6321.0,148
2013/12/5,11:58:00,6321.0,6322.0,6318.0,6318.5,453
2013/12/5,11:59:00,6319.0,6323.0,6319.0,6320.0,341
2013/12/5,12:00:00,6319.5,6319.5,6316.5,6318.0,110
2013/12/5,12:01:00,6318.5,6318.5,6314.0,6314.0,100
2013/12/5,12:02:00,6315.0,6315.0,6311.5,6311.5,187
2013/12/5,12:03:00,6311.5,6311.5,6308.0,6310.5,288
2013/12/5,12:04:00,6310.0,6315.5,6310.0,6313.5,140
2013/12/5,12:05:00,6313.5,6314.0,6310.0,6312.5,135
2013/12/5,12:06:00,6312.5,6312.5,6308.5,6310.5,115
2013/12/5,12:07:00,6310.0,6313.5,6309.5,6313.5,43
2013/12/5,12:08:00,6313.5,6317.0,6312.5,6315.0,224
2013/12/5,12:09:00,6316.0,6318.0,6315.5,6317.0,216
2013/12/5,12:10:00,6317.0,6317.0,6313.5,6314.5,98
2013/12/5,12:11:00,6314.5,6314.5,6309.5,6309.5,56
2013/12/5,12:12:00,6310.0,6313.5,6310.0,6311.5,46
2013/12/5,12:13:00,6311.0,6311.0,6306.5,6308.0,74
2013/12/5,12:14:00,6307.5,6307.5,6306.5,6307.0,48
2013/12/5,12:15:00,6308.0,6310.5,6308.0,6310.5,89
2013/12/5,12:16:00,6309.5,6310.5,6307.0,6307.0,83
2013/12/5,12:17:00,6307.0,6313.0,6307.0,6310.0,128
2013/12/5,12:18:00,6312.0,6313.5,6311.0,6313.5,29
2013/12/5,12:19:00,6313.0,6314.0,6312.0,6314.0,25
2013/12/5,12:20:00,6314.0,6314.0,6311.5,6312.5,36
2013/12/5,12:21:00,6313.0,6316.0,6313.0,6315.5,30
2013/12/5,12:22:00,6317.0,6321.0,6316.0,6318.0,80
2013/12/5,12:23:00,6317.0,6317.0,6315.0,6315.5,17
2013/12/5,12:24:00,6316.0,6316.0,6315.0,6316.0,16
2013/12/5,12:25:00,6315.5,6318.5,6315.0,6316.5,105
2013/12/5,12:26:00,6317.0,6317.5,6315.5,6317.0,235
2013/12/5,12:27:00,6317.5,6320.0,6317.0,6320.0,318
2013/12/5,12:28:00,6319.5,6320.0,6315.5,6317.0,109
2013/12/5,12:29:00,6317.5,6318.0,6316.5,6318.0,100
2013/12/5,12:30:00,6318.0,6322.5,6317.5,6322.5,232
2013/12/5,12:31:00,6321.5,6323.0,6320.5,6321.0,133
2013/12/5,12:32:00,6321.5,6321.5,6319.0,6320.0,39
2013/12/5,12:33:00,6320.5,6320.5,6318.0,6318.0,68
2013/12/5,12:34:00,6318.5,6319.0,6316.5,6316.5,36
2013/12/5,12:35:00,6317.0,6317.0,6315.0,6316.5,47
2013/12/5,12:36:00,6316.5,6316.5,6314.0,6314.0,69
2013/12/5,12:37:00,6314.0,6314.0,6313.0,6313.0,23
2013/12/5,12:38:00,6313.5,6315.0,6313.5,6314.5,96
2013/12/5,12:39:00,6314.5,6315.0,6312.0,6313.5,96
2013/12/5,12:40:00,6313.0,6313.0,6311.0,6312.0,104
2013/12/5,12:41:00,6312.0,6313.0,6311.0,6313.0,74
2013/12/5,12:42:00,6313.0,6314.0,6311.5,6313.0,103
2013/12/5,12:43:00,6313.0,6313.5,6310.5,6310.5,50
2013/12/5,12:44:00,6312.0,6315.5,6311.0,6314.5,49
2013/12/5,12:45:00,6315.0,6315.0,6312.5,6314.0,37
2013/12/5,12:46:00,6314.5,6314.5,6313.0,6314.5,35
2013/12/5,12:47:00,6313.5,6314.5,6312.5,6314.0,36
2013/12/5,12:48:00,6314.0,6316.0,6312.5,6315.5,45
2013/12/5,12:49:00,6315.5,6316.5,6314.0,6316.0,88
2013/12/5,12:50:00,6315.5,6317.5,6315.5,6317.0,37
2013/12/5,12:51:00,6317.5,6319.0,6316.5,6318.0,176
2013/12/5,12:52:00,6318.5,6319.5,6318.0,6318.0,126
2013/12/5,12:53:00,6318.0,6318.5,6316.0,6317.0,43
2013/12/5,12:54:00,6317.5,6317.5,6316.0,6317.0,34
2013/12/5,12:55:00,6316.5,6317.0,6316.0,6317.0,25
2013/12/5,12:56:00,6317.0,6317.5,6316.0,6317.0,40
2013/12/5,12:57:00,6317.5,6317.5,6316.0,6316.5,39
2013/12/5,12:58:00,6317.0,6319.0,6316.5,6316.5,140
2013/12/5,12:59:00,6316.5,6317.5,6316.0,6316.5,26
2013/12/5,13:00:00,6316.5,6316.5,6316.0,6316.0,4
2013/12/5,13:01:00,6316.0,6317.5,6315.5,6317.5,29
2013/12/5,13:02:00,6317.5,6317.5,6317.0,6317.0,13
2013/12/5,13:03:00,6317.5,6317.5,6315.0,6315.0,148
2013/12/5,13:04:00,6315.0,6318.5,6315.0,6318.0,35
2013/12/5,13:05:00,6318.5,6321.0,6318.5,6321.0,58
2013/12/5,13:06:00,6321.5,6321.5,6319.0,6319.0,49
2013/12/5,13:07:00,6318.5,6319.0,6316.5,6316.5,42
2013/12/5,13:08:00,6316.5,6316.5,6315.5,6316.0,26
2013/12/5,13:09:00,6315.5,6316.5,6315.5,6316.5,21
2013/12/5,13:10:00,6316.5,6318.0,6316.5,6318.0,36
2013/12/5,13:11:00,6317.5,6320.0,6317.5,6320.0,58
2013/12/5,13:12:00,6320.0,6320.5,6319.0,6320.0,94
2013/12/5,13:13:00,6319.5,6320.5,6319.0,6320.0,47
2013/12/5,13:14:00,6319.5,6320.0,6319.0,6319.0,54
2013/12/5,13:15:00,6318.5,6320.5,6318.5,6319.0,93
2013/12/5,13:16:00,6319.5,6321.5,6318.0,6319.0,91
2013/12/5,13:17:00,6318.5,6318.5,6318.0,6318.5,12
2013/12/5,13:18:00,6317.5,6318.0,6317.5,6317.5,17
2013/12/5,13:19:00,6318.0,6318.0,6317.0,6317.0,23
2013/12/5,13:20:00,6317.5,6317.5,6317.0,6317.5,22
2013/12/5,13:21:00,6318.0,6318.5,6317.5,6318.0,23
2013/12/5,13:22:00,6318.5,6318.5,6318.0,6318.5,13
2013/12/5,13:23:00,6317.5,6318.0,6317.0,6318.0,63
2013/12/5,13:24:00,6318.5,6319.5,6318.5,6318.5,23
2013/12/5,13:25:00,6319.0,6319.5,6318.0,6319.0,40
2013/12/5,13:26:00,6319.0,6320.0,6319.0,6319.0,42
2013/12/5,13:27:00,6319.0,6319.5,6318.5,6318.5,31
2013/12/5,13:28:00,6318.5,6318.5,6317.5,6317.5,14
2013/12/5,13:29:00,6317.5,6319.0,6317.0,6318.0,32
2013/12/5,13:30:00,6318.0,6318.0,6316.5,6316.5,32
2013/12/5,13:31:00,6316.5,6316.5,6314.0,6315.0,23
2013/12/5,13:32:00,6315.0,6315.0,6313.0,6313.5,92
2013/12/5,13:33:00,6314.0,6314.0,6312.0,6312.5,60
2013/12/5,13:34:00,6312.5,6314.5,6311.0,6314.5,52
2013/12/5,13:35:00,6314.5,6316.0,6313.0,6314.0,39
2013/12/5,13:36:00,6315.0,6315.5,6313.5,6313.5,64
2013/12/5,13:37:00,6313.5,6314.5,6313.0,6313.5,55
2013/12/5,13:38:00,6314.0,6314.5,6313.5,6314.5,98
2013/12/5,13:39:00,6315.0,6315.0,6312.5,6313.0,87
2013/12/5,13:40:00,6313.0,6314.0,6311.5,6313.5,165
2013/12/5,13:41:00,6314.0,6316.0,6314.0,6315.5,106
2013/12/5,13:42:00,6315.5,6317.0,6315.5,6316.5,53
2013/12/5,13:43:00,6316.0,6316.5,6315.5,6316.5,32
2013/12/5,13:44:00,6317.0,6317.5,6316.5,6317.5,74
2013/12/5,13:45:00,6317.0,6317.5,6315.5,6316.0,37
2013/12/5,13:46:00,6316.0,6317.0,6312.0,6313.5,555
2013/12/5,13:47:00,6314.0,6314.5,6312.5,6312.5,54
2013/12/5,13:48:00,6312.5,6316.0,6311.5,6315.5,98
2013/12/5,13:49:00,6315.5,6318.0,6315.0,6317.5,82
2013/12/5,13:50:00,6318.0,6321.0,6316.0,6318.5,145
2013/12/5,13:51:00,6319.0,6319.5,6318.0,6318.5,83
2013/12/5,13:52:00,6318.5,6318.5,6315.5,6316.0,46
2013/12/5,13:53:00,6316.5,6316.5,6315.5,6316.0,51
2013/12/5,13:54:00,6316.0,6316.0,6315.5,6316.0,63
2013/12/5,13:55:00,6315.0,6316.0,6314.5,6315.5,90
2013/12/5,13:56:00,6315.5,6316.5,6314.5,6316.0,118
2013/12/5,13:57:00,6316.0,6316.0,6315.5,6316.0,35
2013/12/5,13:58:00,6315.5,6315.5,6314.5,6315.5,35
2013/12/5,13:59:00,6315.5,6315.5,6314.5,6315.0,60
2013/12/5,14:00:00,6315.0,6317.0,6315.0,6316.5,87
2013/12/5,14:01:00,6317.0,6317.0,6315.5,6316.5,77
2013/12/5,14:02:00,6316.5,6316.5,6315.5,6315.5,56
2013/12/5,14:03:00,6315.5,6316.5,6315.5,6316.0,64
2013/12/5,14:04:00,6316.0,6316.0,6314.5,6315.5,62
2013/12/5,14:05:00,6315.5,6315.5,6311.5,6312.0,27
2013/12/5,14:06:00,6313.5,6313.5,6311.5,6311.5,36
2013/12/5,14:07:00,6311.0,6311.5,6309.5,6311.5,91
2013/12/5,14:08:00,6312.0,6315.5,6312.0,6315.5,30
2013/12/5,14:09:00,6312.5,6312.5,6312.0,6312.0,8
2013/12/5,14:10:00,6313.5,6314.0,6312.5,6312.5,13
2013/12/5,14:11:00,6312.0,6312.0,6310.0,6311.0,96
2013/12/5,14:12:00,6311.0,6311.0,6310.0,6310.0,68
2013/12/5,14:13:00,6309.5,6309.5,6307.5,6307.5,41
2013/12/5,14:14:00,6307.5,6307.5,6307.0,6307.0,72
2013/12/5,14:15:00,6305.5,6306.5,6303.5,6306.5,74
2013/12/5,14:16:00,6307.0,6308.0,6305.5,6305.5,28
2013/12/5,14:17:00,6305.5,6308.0,6305.5,6308.0,37
2013/12/5,14:18:00,6307.0,6307.5,6307.0,6307.5,14
2013/12/5,14:19:00,6306.5,6306.5,6305.0,6305.5,15
2013/12/5,14:20:00,6305.5,6306.0,6304.5,6304.5,13
2013/12/5,14:21:00,6304.0,6304.0,6297.5,6299.5,117
2013/12/5,14:22:00,6299.0,6300.0,6295.0,6295.0,204
2013/12/5,14:23:00,6297.0,6297.5,6296.0,6297.5,87
2013/12/5,14:24:00,6298.5,6299.5,6296.5,6297.5,89
2013/12/5,14:25:00,6298.0,6298.0,6297.0,6298.0,30
2013/12/5,14:26:00,6299.0,6301.5,6299.0,6301.5,13
2013/12/5,14:27:00,6304.0,6304.0,6302.0,6304.0,49
2013/12/5,14:28:00,6304.0,6304.0,6302.5,6303.0,30
2013/12/5,14:29:00,6303.5,6304.5,6301.0,6301.5,32
2013/12/5,14:30:00,6299.5,6301.5,6298.0,6298.0,246
2013/12/5,14:31:00,6298.0,6299.0,6297.0,6297.0,26
2013/12/5,14:32:00,6296.5,6297.0,6295.0,6295.0,20
2013/12/5,14:33:00,6295.5,6295.5,6293.0,6294.5,54
2013/12/5,14:34:00,6294.0,6294.0,6282.0,6285.0,325
2013/12/5,14:35:00,6285.0,6286.5,6281.5,6286.5,167
2013/12/5,14:36:00,6287.0,6292.5,6286.0,6292.0,343
2013/12/5,14:37:00,6292.5,6293.0,6289.0,6291.0,59
2013/12/5,14:38:00,6291.5,6293.5,6291.5,6292.0,47
2013/12/5,14:39:00,6292.0,6294.0,6291.5,6294.0,31
2013/12/5,14:40:00,6294.5,6295.0,6294.0,6294.0,107
2013/12/5,14:41:00,6294.0,6295.0,6291.5,6294.0,79
2013/12/5,14:42:00,6294.5,6294.5,6292.5,6293.0,42
2013/12/5,14:43:00,6292.5,6293.5,6292.0,6293.5,33
2013/12/5,14:44:00,6293.0,6293.5,6293.0,6293.5,6
2013/12/5,14:45:00,6294.0,6294.0,6292.5,6293.0,13
2013/12/5,14:46:00,6293.0,6294.0,6293.0,6294.0,12
2013/12/5,14:47:00,6293.0,6293.5,6293.0,6293.5,21
2013/12/5,14:48:00,6294.0,6295.0,6294.0,6294.5,15
2013/12/5,14:49:00,6294.0,6294.0,6293.0,6293.0,12
2013/12/5,14:50:00,6293.5,6294.5,6293.0,6294.0,11
2013/12/5,14:51:00,6295.0,6295.5,6295.0,6295.0,37
2013/12/5,14:52:00,6295.5,6295.5,6294.5,6295.0,85
2013/12/5,14:53:00,6295.5,6295.5,6294.5,6295.0,122
2013/12/5,14:54:00,6294.0,6295.0,6294.0,6295.0,8
2013/12/5,14:55:00,6296.0,6296.0,6295.0,6295.5,14
2013/12/5,14:56:00,6295.0,6295.5,6295.0,6295.0,14
2013/12/5,14:57:00,6295.0,6296.0,6295.0,6296.0,9
2013/12/5,14:58:00,6295.0,6295.5,6295.0,6295.5,3
2013/12/5,14:59:00,6295.0,6295.5,6291.0,6291.0,56
2013/12/5,15:00:00,6291.5,6291.5,6290.0,6290.0,25
2013/12/5,15:01:00,6290.5,6292.0,6288.0,6292.0,34
2013/12/5,15:02:00,6290.5,6290.5,6290.5,6290.5,3
2013/12/5,15:03:00,6291.5,6293.0,6291.0,6291.0,20
2013/12/5,15:04:00,6289.0,6289.5,6288.5,6289.5,4
2013/12/5,15:05:00,6290.5,6291.5,6290.5,6291.5,5
2013/12/5,15:06:00,6291.0,6292.5,6291.0,6292.0,8
2013/12/5,15:07:00,6292.0,6292.0,6291.5,6292.0,20
2013/12/5,15:08:00,6292.5,6292.5,6292.0,6292.0,8
2013/12/5,15:09:00,6295.5,6295.5,6294.5,6294.5,5
2013/12/5,15:10:00,6294.5,6294.5,6292.5,6293.5,17
2013/12/5,15:11:00,6292.0,6293.0,6292.0,6293.0,6
2013/12/5,15:12:00,6293.5,6293.5,6292.0,6292.0,21
2013/12/5,15:13:00,6291.5,6292.5,6290.5,6291.5,60
2013/12/5,15:14:00,6292.5,6292.5,6290.5,6291.5,13
2013/12/5,15:15:00,6292.0,6292.0,6290.5,6291.5,13
2013/12/5,15:16:00,6292.0,6293.0,6291.5,6293.0,15
2013/12/5,15:17:00,6294.5,6295.0,6294.5,6295.0,4
2013/12/5,15:18:00,6295.5,6296.0,6293.5,6294.0,35
2013/12/5,15:19:00,6293.5,6294.0,6293.0,6293.5,21
2013/12/5,15:20:00,6294.0,6296.0,6293.5,6293.5,62
2013/12/5,15:21:00,6293.5,6293.5,6293.0,6293.5,38
2013/12/5,15:22:00,6294.0,6294.5,6293.0,6294.5,6
2013/12/5,15:23:00,6294.5,6295.0,6293.0,6293.5,22
2013/12/5,15:24:00,6294.0,6294.0,6294.0,6294.0,1
2013/12/5,15:25:00,6294.0,6294.5,6293.5,6294.0,15
2013/12/5,15:26:00,6294.5,6294.5,6293.5,6293.5,12
2013/12/5,15:27:00,6294.0,6294.0,6291.5,6292.0,35
2013/12/5,15:28:00,6292.0,6292.5,6290.0,6290.5,39
2013/12/5,15:29:00,6290.5,6293.5,6290.5,6291.5,22
2013/12/5,15:30:00,6291.5,6294.5,6291.5,6294.5,12
2013/12/5,15:31:00,6295.0,6295.0,6291.0,6291.0,26
2013/12/5,15:32:00,6290.0,6291.5,6288.0,6288.0,160
2013/12/5,15:33:00,6291.0,6291.0,6288.0,6290.0,90
2013/12/5,15:34:00,6290.5,6290.5,6288.0,6289.0,95
2013/12/5,15:35:00,6291.0,6292.0,6288.5,6288.5,125
2013/12/5,15:36:00,6290.0,6290.5,6288.5,6288.5,31
2013/12/5,15:37:00,6288.0,6288.0,6285.0,6285.5,59
2013/12/5,15:38:00,6285.0,6287.0,6283.5,6283.5,28
2013/12/5,15:39:00,6283.5,6285.5,6283.5,6285.5,34
2013/12/5,15:40:00,6285.5,6288.0,6285.5,6287.5,58
2013/12/5,15:41:00,6288.0,6288.5,6287.5,6287.5,38
2013/12/5,15:42:00,6287.0,6288.5,6286.0,6288.5,23
2013/12/5,15:43:00,6288.5,6288.5,6287.5,6288.5,23
2013/12/5,15:44:00,6288.0,6288.5,6286.0,6286.5,16
2013/12/5,15:45:00,6287.5,6288.0,6286.0,6286.5,21
2013/12/5,15:46:00,6286.5,6289.0,6286.5,6289.0,60
2013/12/5,15:47:00,6289.0,6290.5,6288.0,6288.5,94
2013/12/5,15:48:00,6288.5,6289.5,6287.5,6288.0,21
2013/12/5,15:49:00,6288.5,6289.0,6288.0,6288.5,28
2013/12/5,15:50:00,6288.0,6289.0,6285.5,6287.5,73
2013/12/5,15:51:00,6287.5,6287.5,6285.0,6286.5,23
2013/12/5,15:52:00,6287.0,6289.0,6287.0,6289.0,8
2013/12/5,15:53:00,6289.0,6289.5,6287.5,6288.0,15
2013/12/5,15:54:00,6288.5,6289.0,6287.5,6288.0,22
2013/12/5,15:55:00,6287.5,6288.0,6287.0,6287.0,14
2013/12/5,15:56:00,6285.0,6289.5,6285.0,6289.0,21
2013/12/5,15:57:00,6288.5,6289.0,6286.5,6286.5,34
2013/12/5,15:58:00,6287.0,6288.5,6286.0,6288.5,10
2013/12/5,15:59:00,6288.5,6288.5,6287.5,6288.5,8
2013/12/5,16:00:00,6288.5,6290.5,6288.5,6290.5,12
2013/12/5,16:01:00,6290.0,6291.0,6289.5,6290.5,36
2013/12/5,16:02:00,6290.5,6292.5,6289.0,6291.5,86
2013/12/5,16:03:00,6291.0,6292.5,6291.0,6291.0,38
2013/12/5,16:04:00,6291.5,6292.0,6288.0,6289.0,43
2013/12/5,16:05:00,6289.0,6289.0,6284.5,6286.5,24
2013/12/5,16:06:00,6287.0,6287.5,6287.0,6287.0,17
2013/12/5,16:07:00,6286.0,6286.0,6282.0,6282.0,51
2013/12/5,16:08:00,6283.5,6285.0,6283.5,6283.5,25
2013/12/5,16:09:00,6283.0,6283.0,6276.0,6279.0,365
2013/12/5,16:10:00,6279.0,6280.5,6279.0,6279.0,92
2013/12/5,16:11:00,6279.0,6279.0,6275.0,6279.0,150
2013/12/5,16:12:00,6279.0,6280.5,6277.5,6278.5,195
2013/12/5,16:13:00,6279.5,6289.0,6279.0,6289.0,183
2013/12/5,16:14:00,6289.0,6291.0,6287.0,6289.0,53
2013/12/5,16:15:00,6290.5,6291.0,6288.5,6290.0,23
2013/12/5,16:16:00,6290.0,6290.0,6286.0,6286.0,28
2013/12/5,16:17:00,6285.5,6287.0,6282.5,6282.5,24
2013/12/5,16:18:00,6283.5,6286.0,6282.0,6283.5,27
2013/12/5,16:19:00,6282.0,6287.0,6282.0,6285.5,17
2013/12/5,16:20:00,6285.5,6285.5,6282.5,6284.5,20
2013/12/5,16:21:00,6284.0,6285.0,6280.5,6280.5,19
2013/12/5,16:22:00,6278.5,6279.5,6278.0,6278.0,24
2013/12/5,16:23:00,6278.5,6280.0,6278.0,6278.0,22
2013/12/5,16:24:00,6276.5,6276.5,6264.5,6264.5,418
2013/12/5,16:25:00,6264.5,6270.5,6264.5,6268.0,616
2013/12/5,16:26:00,6268.5,6272.5,6268.5,6272.5,213
2013/12/5,16:27:00,6275.0,6278.0,6274.0,6274.5,84
2013/12/5,16:28:00,6275.5,6275.5,6272.0,6273.0,50
2013/12/5,16:29:00,6274.0,6275.0,6271.0,6271.0,73
2013/12/5,16:30:00,6269.0,6273.0,6267.5,6273.0,85
2013/12/5,16:31:00,6273.5,6275.5,6271.5,6275.5,36
2013/12/5,16:32:00,6275.5,6277.0,6273.0,6273.0,34
2013/12/5,16:33:00,6274.0,6276.5,6274.0,6275.0,19
2013/12/5,16:34:00,6274.0,6274.0,6273.0,6273.5,8
2013/12/5,16:35:00,6274.5,6275.0,6272.5,6272.5,24
2013/12/5,16:36:00,6275.0,6277.0,6275.0,6277.0,38
2013/12/5,16:37:00,6277.5,6277.5,6273.5,6274.5,63
2013/12/5,16:38:00,6274.5,6275.5,6274.0,6274.5,39
2013/12/5,16:39:00,6274.0,6276.0,6273.0,6276.0,60
2013/12/5,16:40:00,6274.0,6275.5,6270.5,6270.5,123
2013/12/5,16:41:00,6271.0,6274.5,6271.0,6274.5,19
2013/12/5,16:42:00,6273.5,6273.5,6270.0,6270.0,27
2013/12/5,16:43:00,6270.5,6271.0,6268.0,6268.0,29
2013/12/5,16:44:00,6267.5,6269.0,6267.5,6269.0,9
2013/12/5,16:45:00,6268.0,6271.0,6268.0,6271.0,23
2013/12/5,16:46:00,6271.5,6274.0,6270.0,6271.0,23
2013/12/5,16:47:00,6272.0,6275.5,6271.5,6272.0,43
2013/12/5,16:48:00,6272.0,6273.5,6272.0,6273.5,15
2013/12/5,16:49:00,6274.5,6275.0,6272.0,6273.5,32
2013/12/5,16:50:00,6273.5,6274.0,6272.0,6272.5,55
2013/12/5,16:51:00,6274.0,6276.0,6274.0,6276.0,28
2013/12/5,16:52:00,6277.5,6279.5,6277.5,6279.0,41
2013/12/5,16:53:00,6279.5,6284.0,6279.5,6280.5,44
2013/12/5,16:54:00,6281.0,6281.5,6275.0,6275.5,64
2013/12/5,16:55:00,6276.0,6278.0,6276.0,6277.5,29
2013/12/5,16:56:00,6278.0,6279.0,6278.0,6278.0,13
2013/12/5,16:57:00,6279.0,6283.0,6278.5,6283.0,41
2013/12/5,16:58:00,6283.5,6283.5,6283.0,6283.5,16
2013/12/5,16:59:00,6283.5,6285.0,6282.5,6284.0,58
2013/12/5,17:00:00,6284.5,6285.5,6284.0,6285.0,60
2013/12/5,17:01:00,6286.0,6290.5,6285.0,6288.0,163
2013/12/5,17:02:00,6288.0,6289.0,6285.0,6285.0,100
2013/12/5,17:03:00,6285.0,6285.0,6284.0,6284.0,29
2013/12/5,17:04:00,6284.0,6284.0,6281.5,6283.5,36
2013/12/5,17:05:00,6282.5,6284.0,6280.0,6281.0,44
2013/12/5,17:06:00,6281.5,6285.0,6281.0,6285.0,45
2013/12/5,17:07:00,6284.5,6285.0,6280.0,6281.0,57
2013/12/5,17:08:00,6281.0,6284.5,6281.0,6284.0,40
2013/12/5,17:09:00,6283.5,6283.5,6283.0,6283.5,17
2013/12/5,17:10:00,6283.5,6285.0,6283.0,6284.5,23
2013/12/5,17:11:00,6284.5,6285.5,6282.0,6282.5,27
2013/12/5,17:12:00,6282.5,6283.5,6280.5,6281.0,48
2013/12/5,17:13:00,6281.0,6282.0,6280.0,6280.0,21
2013/12/5,17:14:00,6280.5,6280.5,6277.5,6278.0,61
2013/12/5,17:15:00,6277.5,6278.5,6275.0,6276.0,43
2013/12/5,17:16:00,6276.5,6276.5,6273.0,6273.0,47
2013/12/5,17:17:00,6273.0,6275.0,6273.0,6274.5,31
2013/12/5,17:18:00,6274.5,6282.5,6274.5,6282.5,62
2013/12/5,17:19:00,6282.5,6283.0,6277.5,6281.0,91
2013/12/5,17:20:00,6281.0,6283.5,6279.0,6283.5,37
2013/12/5,17:21:00,6283.5,6283.5,6280.5,6282.0,30
2013/12/5,17:22:00,6282.5,6282.5,6278.5,6278.5,39
2013/12/5,17:23:00,6277.5,6282.0,6277.0,6280.0,78
2013/12/5,17:24:00,6280.5,6280.5,6279.0,6279.5,14
2013/12/5,17:25:00,6280.0,6281.5,6277.0,6281.5,46
2013/12/5,17:26:00,6280.5,6283.0,6280.5,6280.5,31
2013/12/5,17:27:00,6281.0,6283.0,6281.0,6282.0,21
2013/12/5,17:28:00,6281.5,6281.5,6279.5,6281.5,53
2013/12/5,17:29:00,6280.5,6282.0,6279.0,6281.5,76
2013/12/5,17:30:00,6281.0,6282.0,6279.5,6280.0,46
2013/12/5,17:31:00,6280.0,6280.0,6278.5,6279.5,55
2013/12/5,17:32:00,6279.5,6280.0,6277.0,6278.0,216
2013/12/5,17:33:00,6276.0,6279.0,6274.0,6277.0,174
2013/12/5,17:34:00,6278.0,6280.0,6276.0,6280.0,94
2013/12/5,17:35:00,6281.0,6283.0,6280.5,6281.0,65
2013/12/5,17:36:00,6281.0,6281.0,6277.0,6279.0,87
2013/12/5,17:37:00,6278.0,6279.0,6276.0,6279.0,97
2013/12/5,17:38:00,6279.5,6280.0,6278.5,6278.5,38
2013/12/5,17:39:00,6280.0,6282.5,6280.0,6281.0,63
2013/12/5,17:40:00,6280.0,6284.0,6280.0,6281.0,84
2013/12/5,17:41:00,6280.0,6285.5,6280.0,6283.0,87
2013/12/5,17:42:00,6283.0,6284.5,6281.5,6282.5,113
2013/12/5,17:43:00,6283.0,6283.5,6281.5,6283.0,65
2013/12/5,17:44:00,6283.0,6284.0,6281.0,6283.0,160
2013/12/5,17:45:00,6282.5,6284.0,6282.5,6284.0,118
2013/12/5,17:46:00,6284.0,6285.5,6283.5,6283.5,171
2013/12/5,17:47:00,6284.5,6286.5,6284.0,6286.0,73
2013/12/5,17:48:00,6286.0,6286.0,6284.5,6284.5,155
2013/12/5,17:49:00,6283.0,6284.0,6282.0,6283.0,116
2013/12/5,17:50:00,6283.0,6284.5,6281.0,6282.5,125
2013/12/5,17:51:00,6282.5,6283.5,6282.0,6283.0,184
2013/12/5,17:52:00,6282.5,6283.5,6281.0,6281.0,82
2013/12/5,17:53:00,6281.0,6281.5,6277.5,6277.5,128
2013/12/5,17:54:00,6277.5,6278.5,6277.0,6278.5,110
2013/12/5,17:55:00,6278.0,6278.5,6276.0,6277.5,114
2013/12/5,17:56:00,6277.0,6280.0,6277.0,6278.0,134
2013/12/5,17:57:00,6277.5,6278.0,6274.5,6275.5,234
2013/12/5,17:58:00,6275.5,6276.5,6274.5,6276.5,185
2013/12/5,17:59:00,6275.0,6275.5,6272.0,6272.5,219
2013/12/5,18:00:00,6272.0,6273.0,6271.0,6273.0,408
2013/12/5,18:01:00,6273.0,6278.5,6273.0,6275.5,32
2013/12/5,18:02:00,6274.5,6274.5,6273.5,6274.0,6
2013/12/5,18:03:00,6274.5,6278.5,6274.5,6278.0,52
2013/12/5,18:04:00,6277.0,6277.5,6276.0,6276.5,27
2013/12/5,18:05:00,6276.5,6276.5,6276.0,6276.0,12
2013/12/5,18:06:00,6276.0,6277.5,6276.0,6277.0,12
2013/12/5,18:07:00,6277.0,6278.0,6277.0,6277.0,49
2013/12/5,18:08:00,6277.0,6278.0,6277.0,6278.0,4
2013/12/5,18:09:00,6277.5,6280.0,6277.5,6280.0,20
2013/12/5,18:10:00,6279.0,6279.0,6279.0,6279.0,4
2013/12/5,18:15:00,6278.0,6278.0,6278.0,6278.0,42
2013/12/6,00:01:00,6288.0,6288.0,6288.0,6288.0,1
2013/12/6,00:02:00,6288.0,6288.0,6288.0,6288.0,4
2013/12/6,00:03:00,6288.0,6289.0,6285.0,6288.0,103
2013/12/6,00:04:00,6288.0,6288.0,6288.0,6288.0,1
2013/12/6,00:05:00,6288.0,6288.0,6288.0,6288.0,1
2013/12/6,00:06:00,6292.0,6293.0,6288.0,6293.0,68
2013/12/6,00:09:00,6288.0,6288.0,6287.5,6288.0,10
2013/12/6,00:10:00,6285.0,6285.0,6284.5,6284.5,4
2013/12/6,00:11:00,6285.0,6285.0,6281.5,6283.0,8
2013/12/6,00:12:00,6285.0,6285.0,6281.5,6281.5,10
2013/12/6,00:13:00,6278.5,6278.5,6275.0,6275.0,13
2013/12/6,00:14:00,6279.5,6279.5,6279.5,6279.5,2
2013/12/6,00:15:00,6280.0,6280.0,6280.0,6280.0,2
2013/12/6,00:16:00,6279.5,6280.0,6279.5,6280.0,2
2013/12/6,00:17:00,6280.5,6280.5,6280.5,6280.5,2
2013/12/6,00:18:00,6280.5,6280.5,6280.5,6280.5,1
2013/12/6,00:19:00,6280.5,6281.5,6280.5,6281.0,15
2013/12/6,00:20:00,6282.0,6282.0,6282.0,6282.0,1
2013/12/6,00:21:00,6282.5,6282.5,6282.5,6282.5,1
2013/12/6,00:22:00,6282.5,6282.5,6282.5,6282.5,4
2013/12/6,00:23:00,6281.5,6281.5,6280.0,6281.5,8
2013/12/6,00:24:00,6281.0,6281.0,6281.0,6281.0,4
2013/12/6,00:25:00,6280.0,6280.0,6277.0,6277.0,6
2013/12/6,00:26:00,6277.0,6280.5,6275.0,6275.0,6
2013/12/6,00:27:00,6275.0,6275.0,6272.5,6272.5,5
2013/12/6,00:28:00,6279.0,6279.0,6276.5,6276.5,5
2013/12/6,00:29:00,6276.0,6276.0,6276.0,6276.0,1
2013/12/6,00:30:00,6280.5,6280.5,6272.0,6272.5,8
2013/12/6,00:31:00,6272.0,6279.0,6271.5,6279.0,8
2013/12/6,00:32:00,6275.0,6279.0,6275.0,6275.0,11
2013/12/6,00:33:00,6279.0,6281.0,6279.0,6281.0,7
2013/12/6,00:34:00,6278.5,6278.5,6278.5,6278.5,2
2013/12/6,00:35:00,6278.0,6278.0,6278.0,6278.0,1
2013/12/6,00:36:00,6279.0,6280.0,6278.0,6278.0,12
2013/12/6,00:37:00,6276.0,6279.0,6276.0,6279.0,3
2013/12/6,00:38:00,6276.0,6276.0,6273.5,6273.5,11
2013/12/6,00:39:00,6273.0,6273.0,6273.0,6273.0,1
2013/12/6,00:40:00,6280.0,6280.0,6280.0,6280.0,2
2013/12/6,00:41:00,6279.0,6279.0,6277.0,6277.0,4
2013/12/6,00:42:00,6277.0,6277.0,6277.0,6277.0,1
2013/12/6,00:44:00,6277.0,6277.0,6277.0,6277.0,1
2013/12/6,00:45:00,6278.0,6280.0,6278.0,6280.0,2
2013/12/6,00:46:00,6278.0,6278.0,6278.0,6278.0,1
2013/12/6,00:47:00,6278.0,6278.0,6278.0,6278.0,1
2013/12/6,00:48:00,6278.0,6278.0,6278.0,6278.0,1
2013/12/6,00:49:00,6278.0,6278.0,6278.0,6278.0,1
2013/12/6,00:50:00,6278.0,6278.0,6278.0,6278.0,1
2013/12/6,00:51:00,6281.0,6282.5,6281.0,6282.5,8
2013/12/6,00:52:00,6280.0,6280.0,6280.0,6280.0,2
2013/12/6,00:53:00,6281.0,6283.0,6281.0,6283.0,2
2013/12/6,00:54:00,6282.5,6283.0,6282.5,6283.0,2
2013/12/6,00:55:00,6282.5,6284.0,6282.5,6284.0,2
2013/12/6,00:56:00,6285.0,6285.0,6284.5,6284.5,3
2013/12/6,00:57:00,6284.5,6286.0,6284.5,6285.5,5
2013/12/6,00:58:00,6285.0,6285.0,6285.0,6285.0,1
2013/12/6,00:59:00,6288.0,6288.0,6288.0,6288.0,9
2013/12/6,01:00:00,6285.0,6285.0,6285.0,6285.0,1
2013/12/6,01:03:00,6289.5,6290.0,6289.5,6290.0,9
2013/12/6,01:04:00,6290.0,6290.0,6290.0,6290.0,5
2013/12/6,01:06:00,6290.0,6290.0,6290.0,6290.0,2
2013/12/6,01:11:00,6292.0,6292.0,6289.0,6289.0,19
2013/12/6,01:12:00,6290.0,6290.0,6290.0,6290.0,2
2013/12/6,01:13:00,6290.0,6290.0,6290.0,6290.0,10
2013/12/6,01:16:00,6290.0,6290.0,6290.0,6290.0,4
2013/12/6,01:21:00,6292.0,6292.0,6292.0,6292.0,4
2013/12/6,01:22:00,6291.0,6292.0,6291.0,6292.0,8
2013/12/6,01:23:00,6292.5,6292.5,6292.5,6292.5,10
2013/12/6,01:25:00,6290.0,6290.0,6290.0,6290.0,3
2013/12/6,01:31:00,6290.0,6290.0,6290.0,6290.0,1
2013/12/6,01:32:00,6289.0,6289.0,6289.0,6289.0,2
2013/12/6,01:34:00,6289.0,6291.0,6289.0,6291.0,6
2013/12/6,01:36:00,6290.0,6290.0,6290.0,6290.0,1
2013/12/6,01:39:00,6287.5,6287.5,6287.5,6287.5,4
2013/12/6,01:40:00,6287.5,6287.5,6287.5,6287.5,8
2013/12/6,01:41:00,6287.5,6287.5,6287.5,6287.5,4
2013/12/6,01:44:00,6287.5,6287.5,6287.5,6287.5,8
2013/12/6,01:46:00,6287.0,6287.0,6287.0,6287.0,4
2013/12/6,01:50:00,6287.0,6287.0,6287.0,6287.0,1
2013/12/6,01:51:00,6286.0,6288.0,6286.0,6288.0,22
2013/12/6,01:53:00,6287.5,6288.0,6287.5,6288.0,12
2013/12/6,01:57:00,6288.5,6288.5,6288.5,6288.5,10
2013/12/6,01:58:00,6289.0,6289.5,6289.0,6289.5,31
2013/12/6,01:59:00,6289.0,6290.0,6289.0,6290.0,22
2013/12/6,02:00:00,6290.0,6290.0,6286.5,6286.5,6
2013/12/6,09:01:00,6282.0,6283.5,6282.0,6283.5,5
2013/12/6,09:02:00,6284.5,6286.5,6284.5,6286.5,6
2013/12/6,09:03:00,6286.5,6288.0,6286.5,6288.0,12
2013/12/6,09:05:00,6288.5,6294.5,6288.5,6289.5,22
2013/12/6,09:06:00,6291.0,6294.5,6291.0,6294.5,7
2013/12/6,09:07:00,6290.5,6293.0,6290.5,6293.0,4
2013/12/6,09:08:00,6293.0,6293.0,6293.0,6293.0,1
2013/12/6,09:09:00,6293.0,6293.5,6293.0,6293.5,6
2013/12/6,09:10:00,6293.0,6294.0,6291.0,6294.0,26
2013/12/6,09:11:00,6293.0,6294.0,6293.0,6294.0,10
2013/12/6,09:13:00,6287.0,6287.0,6287.0,6287.0,5
2013/12/6,09:14:00,6286.5,6293.0,6286.5,6289.5,9
2013/12/6,09:15:00,6289.0,6290.5,6288.5,6290.0,7
2013/12/6,09:16:00,6290.5,6292.0,6289.5,6289.5,5
2013/12/6,09:17:00,6289.0,6289.0,6289.0,6289.0,1
2013/12/6,09:20:00,6290.0,6290.0,6290.0,6290.0,1
2013/12/6,09:22:00,6290.0,6293.5,6290.0,6293.5,3
2013/12/6,09:24:00,6288.5,6288.5,6288.5,6288.5,2
2013/12/6,09:25:00,6288.0,6288.0,6288.0,6288.0,2
2013/12/6,09:26:00,6286.5,6288.0,6286.5,6286.5,13
2013/12/6,09:27:00,6286.5,6290.0,6286.5,6290.0,16
2013/12/6,09:28:00,6287.5,6287.5,6287.5,6287.5,3
2013/12/6,09:29:00,6286.5,6286.5,6286.0,6286.5,6
2013/12/6,09:30:00,6285.5,6285.5,6285.5,6285.5,4
2013/12/6,09:32:00,6282.5,6283.0,6282.5,6283.0,4
2013/12/6,09:33:00,6282.5,6283.0,6281.0,6281.0,8
2013/12/6,09:34:00,6281.0,6285.5,6281.0,6285.5,8
2013/12/6,09:35:00,6283.0,6283.0,6283.0,6283.0,1
2013/12/6,09:36:00,6284.0,6284.0,6284.0,6284.0,1
2013/12/6,09:37:00,6284.5,6290.0,6284.0,6286.0,9
2013/12/6,09:38:00,6283.5,6283.5,6283.0,6283.5,4
2013/12/6,09:39:00,6282.5,6282.5,6282.0,6282.5,9
2013/12/6,09:40:00,6280.0,6281.5,6280.0,6281.5,2
2013/12/6,09:41:00,6282.5,6282.5,6282.5,6282.5,2
2013/12/6,09:45:00,6279.0,6283.5,6279.0,6279.0,13
2013/12/6,09:50:00,6279.0,6279.0,6279.0,6279.0,1
2013/12/6,09:51:00,6279.5,6282.0,6279.5,6282.0,4
2013/12/6,09:56:00,6280.0,6280.0,6280.0,6280.0,2
2013/12/6,09:57:00,6280.0,6280.0,6280.0,6280.0,2
2013/12/6,09:58:00,6280.0,6280.0,6280.0,6280.0,2
2013/12/6,09:59:00,6280.0,6280.0,6280.0,6280.0,1
2013/12/6,10:00:00,6279.0,6279.0,6278.5,6278.5,10
2013/12/6,10:01:00,6279.0,6285.5,6279.0,6285.5,5
2013/12/6,10:02:00,6279.0,6279.0,6279.0,6279.0,3
2013/12/6,10:08:00,6279.0,6279.0,6279.0,6279.0,10
2013/12/6,10:09:00,6282.5,6282.5,6282.5,6282.5,1
2013/12/6,10:14:00,6279.0,6279.0,6279.0,6279.0,1
2013/12/6,10:16:00,6280.0,6281.0,6280.0,6281.0,4
2013/12/6,10:18:00,6281.0,6287.5,6280.0,6280.0,14
2013/12/6,10:19:00,6280.0,6280.0,6280.0,6280.0,3
2013/12/6,10:21:00,6280.0,6287.5,6280.0,6287.5,5
2013/12/6,10:23:00,6279.5,6287.0,6279.5,6282.5,17
2013/12/6,10:25:00,6279.5,6279.5,6279.0,6279.0,3
2013/12/6,10:26:00,6278.0,6279.0,6278.0,6278.0,9
2013/12/6,10:27:00,6278.0,6278.0,6273.5,6275.0,8
2013/12/6,10:28:00,6271.5,6271.5,6270.0,6270.0,3
2013/12/6,10:29:00,6270.5,6272.5,6270.0,6272.5,23
2013/12/6,10:30:00,6268.0,6268.0,6268.0,6268.0,1
2013/12/6,10:31:00,6273.5,6276.5,6271.0,6273.5,13
2013/12/6,10:32:00,6273.5,6278.5,6273.5,6273.5,4
2013/12/6,10:47:00,6276.0,6276.0,6276.0,6276.0,3
2013/12/6,10:51:00,6275.5,6275.5,6275.5,6275.5,1
2013/12/6,10:52:00,6277.5,6277.5,6277.5,6277.5,3
2013/12/6,11:01:00,6279.5,6283.0,6276.5,6283.0,4
2013/12/6,11:02:00,6281.0,6283.0,6281.0,6283.0,2
2013/12/6,11:08:00,6279.0,6283.0,6278.0,6283.0,23
2013/12/6,11:10:00,6280.5,6283.0,6280.5,6283.0,2
2013/12/6,11:11:00,6280.5,6280.5,6280.5,6280.5,3
2013/12/6,11:13:00,6281.0,6283.0,6281.0,6282.0,30
2013/12/6,11:14:00,6281.5,6281.5,6281.5,6281.5,6
2013/12/6,11:15:00,6280.5,6281.0,6280.5,6281.0,9
2013/12/6,11:19:00,6280.0,6282.0,6280.0,6282.0,2
2013/12/6,11:20:00,6279.0,6281.5,6279.0,6281.5,16
2013/12/6,11:23:00,6281.5,6287.0,6281.5,6283.0,51
2013/12/6,11:24:00,6283.5,6283.5,6283.5,6283.5,8
2013/12/6,11:28:00,6283.0,6283.0,6283.0,6283.0,3
2013/12/6,11:29:00,6283.5,6287.5,6283.5,6286.5,24
2013/12/6,11:30:00,6285.0,6285.0,6283.0,6283.0,17
2013/12/6,11:31:00,6283.0,6284.0,6282.5,6282.5,7
2013/12/6,11:32:00,6282.5,6284.5,6282.5,6284.5,2
2013/12/6,11:33:00,6282.5,6285.0,6282.5,6285.0,46
2013/12/6,11:34:00,6283.0,6284.0,6282.5,6284.0,6
2013/12/6,11:35:00,6283.0,6284.5,6283.0,6284.5,13
2013/12/6,11:36:00,6283.0,6283.0,6283.0,6283.0,2
2013/12/6,11:38:00,6283.0,6294.0,6283.0,6291.5,175
2013/12/6,11:39:00,6290.0,6295.5,6284.5,6287.5,111
2013/12/6,11:40:00,6288.0,6288.0,6287.0,6287.5,10
2013/12/6,11:41:00,6287.5,6288.0,6287.5,6288.0,12
2013/12/6,11:42:00,6287.5,6290.0,6287.5,6290.0,87
2013/12/6,11:43:00,6288.5,6288.5,6287.0,6287.0,39
2013/12/6,11:44:00,6285.0,6285.0,6281.0,6281.0,10
2013/12/6,11:45:00,6282.5,6287.5,6282.5,6285.5,280
2013/12/6,11:46:00,6284.5,6292.0,6279.0,6279.0,748
2013/12/6,11:47:00,6279.5,6285.0,6279.5,6285.0,268
2013/12/6,11:48:00,6284.5,6285.0,6279.0,6280.0,87
2013/12/6,11:49:00,6280.5,6281.0,6278.0,6278.5,128
2013/12/6,11:50:00,6278.0,6278.0,6275.0,6275.5,115
2013/12/6,11:51:00,6275.0,6275.0,6267.5,6269.0,175
2013/12/6,11:52:00,6270.0,6274.0,6270.0,6271.5,62
2013/12/6,11:53:00,6271.5,6273.0,6270.0,6272.0,27
2013/12/6,11:54:00,6273.0,6276.5,6270.5,6276.5,29
2013/12/6,11:55:00,6276.5,6277.0,6273.0,6277.0,45
2013/12/6,11:56:00,6277.0,6277.0,6273.5,6276.0,52
2013/12/6,11:57:00,6276.0,6279.0,6275.0,6277.0,50
2013/12/6,11:58:00,6277.0,6283.0,6276.5,6281.5,27
2013/12/6,11:59:00,6281.5,6283.5,6279.5,6282.0,29
2013/12/6,12:00:00,6282.5,6283.0,6281.0,6281.5,45
2013/12/6,12:01:00,6282.5,6286.0,6282.5,6286.0,41
2013/12/6,12:02:00,6285.5,6291.5,6285.5,6289.0,90
2013/12/6,12:03:00,6287.5,6291.0,6287.5,6291.0,35
2013/12/6,12:04:00,6294.0,6302.5,6294.0,6301.0,83
2013/12/6,12:05:00,6300.0,6305.5,6298.0,6305.5,231
2013/12/6,12:06:00,6304.5,6311.5,6304.0,6306.5,336
2013/12/6,12:07:00,6307.0,6310.0,6304.5,6308.0,309
2013/12/6,12:08:00,6308.0,6309.0,6303.0,6303.0,53
2013/12/6,12:09:00,6303.0,6308.0,6302.5,6307.0,46
2013/12/6,12:10:00,6304.0,6306.0,6301.0,6301.0,41
2013/12/6,12:11:00,6301.0,6302.0,6299.0,6299.0,20
2013/12/6,12:12:00,6298.0,6302.0,6297.5,6301.0,58
2013/12/6,12:13:00,6300.0,6300.0,6296.5,6296.5,14
2013/12/6,12:14:00,6296.5,6301.0,6295.0,6297.0,82
2013/12/6,12:15:00,6296.5,6298.0,6295.0,6295.0,16
2013/12/6,12:16:00,6295.5,6296.0,6295.0,6295.5,12
2013/12/6,12:17:00,6297.0,6300.0,6297.0,6300.0,17
2013/12/6,12:18:00,6299.0,6299.0,6294.5,6294.5,17
2013/12/6,12:19:00,6296.0,6299.0,6296.0,6296.5,13
2013/12/6,12:20:00,6297.0,6298.0,6297.0,6298.0,7
2013/12/6,12:21:00,6297.5,6298.5,6294.5,6298.0,21
2013/12/6,12:22:00,6299.5,6299.5,6299.0,6299.0,10
2013/12/6,12:23:00,6300.5,6301.0,6300.0,6300.5,9
2013/12/6,12:24:00,6301.0,6302.5,6299.5,6300.0,48
2013/12/6,12:25:00,6300.0,6303.5,6298.0,6302.0,85
2013/12/6,12:26:00,6302.5,6303.0,6301.0,6301.0,63
2013/12/6,12:27:00,6302.0,6304.0,6302.0,6303.5,89
2013/12/6,12:28:00,6303.5,6303.5,6300.0,6302.0,63
2013/12/6,12:29:00,6302.5,6304.5,6302.5,6304.0,32
2013/12/6,12:30:00,6304.0,6304.5,6301.0,6301.5,57
2013/12/6,12:31:00,6302.5,6303.0,6300.0,6300.5,21
2013/12/6,12:32:00,6301.5,6302.0,6300.5,6300.5,25
2013/12/6,12:33:00,6300.0,6302.0,6299.0,6301.5,54
2013/12/6,12:34:00,6301.0,6301.0,6299.0,6300.5,26
2013/12/6,12:35:00,6300.0,6300.0,6298.0,6298.0,17
2013/12/6,12:36:00,6298.5,6300.0,6298.5,6299.0,21
2013/12/6,12:37:00,6299.5,6299.5,6297.5,6297.5,40
2013/12/6,12:38:00,6297.5,6297.5,6297.0,6297.5,18
2013/12/6,12:39:00,6298.0,6298.5,6298.0,6298.0,4
2013/12/6,12:40:00,6298.5,6298.5,6298.0,6298.5,7
2013/12/6,12:41:00,6298.0,6298.0,6296.5,6296.5,17
2013/12/6,12:42:00,6296.5,6296.5,6293.5,6294.0,27
2013/12/6,12:43:00,6294.0,6295.5,6293.5,6295.0,25
2013/12/6,12:44:00,6295.0,6295.0,6294.0,6294.0,4
2013/12/6,12:45:00,6293.5,6293.5,6290.0,6293.5,48
2013/12/6,12:46:00,6293.0,6293.5,6292.5,6293.5,5
2013/12/6,12:47:00,6294.0,6295.5,6294.0,6295.5,10
2013/12/6,12:48:00,6295.0,6296.5,6295.0,6296.0,19
2013/12/6,12:49:00,6296.5,6297.0,6295.0,6297.0,24
2013/12/6,12:50:00,6296.0,6296.0,6294.0,6295.5,15
2013/12/6,12:51:00,6295.5,6296.0,6294.0,6296.0,12
2013/12/6,12:52:00,6295.5,6298.5,6295.5,6297.0,42
2013/12/6,12:53:00,6296.5,6296.5,6296.5,6296.5,1
2013/12/6,12:54:00,6296.5,6297.0,6296.0,6296.0,8
2013/12/6,12:55:00,6295.5,6295.5,6295.0,6295.0,5
2013/12/6,12:56:00,6294.5,6295.5,6294.5,6295.0,12
2013/12/6,12:57:00,6295.5,6295.5,6294.5,6294.5,4
2013/12/6,12:58:00,6294.5,6296.0,6294.5,6296.0,8
2013/12/6,12:59:00,6296.0,6297.0,6296.0,6296.0,10
2013/12/6,13:00:00,6295.5,6297.0,6295.0,6296.5,12
2013/12/6,13:01:00,6297.0,6298.5,6296.5,6297.0,35
2013/12/6,13:02:00,6297.0,6297.0,6293.0,6293.0,27
2013/12/6,13:03:00,6293.5,6297.0,6293.0,6295.0,33
2013/12/6,13:04:00,6295.5,6296.0,6294.5,6294.5,7
2013/12/6,13:05:00,6294.0,6295.0,6293.5,6293.5,11
2013/12/6,13:06:00,6293.0,6293.0,6291.0,6291.5,29
2013/12/6,13:07:00,6291.0,6292.5,6289.0,6289.5,24
2013/12/6,13:08:00,6289.0,6290.5,6289.0,6290.5,20
2013/12/6,13:09:00,6290.5,6290.5,6289.0,6289.5,9
2013/12/6,13:10:00,6289.5,6294.0,6288.0,6294.0,46
2013/12/6,13:11:00,6293.5,6295.0,6290.0,6293.5,64
2013/12/6,13:12:00,6292.0,6292.0,6291.0,6291.5,8
2013/12/6,13:13:00,6290.0,6290.5,6288.0,6289.5,21
2013/12/6,13:14:00,6289.5,6289.5,6289.5,6289.5,2
2013/12/6,13:15:00,6289.0,6289.5,6287.5,6288.5,16
2013/12/6,13:16:00,6289.5,6290.5,6289.0,6290.5,7
2013/12/6,13:17:00,6290.5,6291.5,6290.5,6291.0,8
2013/12/6,13:18:00,6291.0,6291.5,6289.0,6289.0,9
2013/12/6,13:19:00,6289.0,6292.0,6289.0,6292.0,24
2013/12/6,13:20:00,6292.5,6292.5,6290.0,6292.0,11
2013/12/6,13:21:00,6291.0,6293.0,6291.0,6293.0,8
2013/12/6,13:22:00,6293.0,6293.5,6293.0,6293.5,8
2013/12/6,13:23:00,6293.5,6293.5,6293.0,6293.0,8
2013/12/6,13:24:00,6293.0,6293.0,6291.5,6291.5,92
2013/12/6,13:25:00,6289.5,6292.0,6289.5,6292.0,22
2013/12/6,13:26:00,6292.0,6293.0,6289.0,6290.5,62
2013/12/6,13:27:00,6291.5,6292.0,6291.0,6291.5,16
2013/12/6,13:28:00,6291.0,6294.0,6291.0,6294.0,42
2013/12/6,13:29:00,6294.0,6294.0,6289.5,6291.5,27
2013/12/6,13:30:00,6290.5,6292.0,6290.5,6292.0,2
2013/12/6,13:31:00,6291.5,6291.5,6291.0,6291.5,10
2013/12/6,13:32:00,6291.5,6291.5,6291.5,6291.5,2
2013/12/6,13:33:00,6293.0,6293.0,6292.0,6292.0,8
2013/12/6,13:34:00,6292.5,6293.5,6292.5,6293.5,7
2013/12/6,13:35:00,6294.0,6294.0,6294.0,6294.0,9
2013/12/6,13:36:00,6293.5,6296.5,6293.0,6296.0,28
2013/12/6,13:37:00,6296.5,6297.0,6293.0,6293.0,39
2013/12/6,13:38:00,6294.0,6295.0,6292.5,6292.5,10
2013/12/6,13:39:00,6292.5,6292.5,6292.0,6292.0,3
2013/12/6,13:40:00,6292.5,6293.0,6292.5,6293.0,3
2013/12/6,13:41:00,6292.5,6292.5,6292.5,6292.5,6
2013/12/6,13:42:00,6291.5,6291.5,6291.0,6291.0,9
2013/12/6,13:43:00,6291.0,6292.0,6291.0,6292.0,9
2013/12/6,13:44:00,6291.5,6291.5,6291.5,6291.5,2
2013/12/6,13:45:00,6291.5,6292.5,6291.5,6292.0,12
2013/12/6,13:46:00,6292.0,6293.5,6292.0,6293.5,13
2013/12/6,13:47:00,6294.0,6295.0,6294.0,6295.0,14
2013/12/6,13:48:00,6294.5,6295.0,6294.5,6294.5,5
2013/12/6,13:49:00,6294.5,6295.0,6294.5,6295.0,12
2013/12/6,13:50:00,6295.0,6296.0,6295.0,6296.0,14
2013/12/6,13:51:00,6296.0,6297.0,6296.0,6296.5,31
2013/12/6,13:52:00,6296.5,6297.0,6294.5,6294.5,21
2013/12/6,13:53:00,6295.0,6296.0,6295.0,6295.0,43
2013/12/6,13:54:00,6294.5,6295.5,6294.5,6295.5,10
2013/12/6,13:55:00,6296.0,6296.5,6294.5,6294.5,14
2013/12/6,13:56:00,6293.5,6294.5,6293.0,6294.5,15
2013/12/6,13:57:00,6295.0,6295.5,6294.5,6295.0,11
2013/12/6,13:58:00,6295.5,6298.0,6295.0,6297.0,25
2013/12/6,13:59:00,6297.0,6297.0,6294.0,6296.0,12
2013/12/6,14:00:00,6296.0,6297.0,6296.0,6296.0,9
2013/12/6,14:01:00,6296.0,6296.0,6293.0,6293.0,11
2013/12/6,14:02:00,6294.0,6294.0,6293.0,6293.0,21
2013/12/6,14:03:00,6294.0,6294.5,6294.0,6294.5,5
2013/12/6,14:04:00,6295.0,6296.5,6293.5,6293.5,12
2013/12/6,14:06:00,6293.0,6293.0,6292.5,6293.0,22
2013/12/6,14:07:00,6292.5,6292.5,6291.5,6292.0,76
2013/12/6,14:08:00,6292.5,6293.0,6290.5,6290.5,8
2013/12/6,14:09:00,6292.0,6292.5,6291.5,6291.5,8
2013/12/6,14:10:00,6290.0,6291.5,6289.5,6291.5,18
2013/12/6,14:11:00,6291.5,6291.5,6291.5,6291.5,7
2013/12/6,14:12:00,6290.0,6290.5,6290.0,6290.5,3
2013/12/6,14:13:00,6290.0,6291.0,6290.0,6290.5,31
2013/12/6,14:14:00,6291.0,6291.0,6290.0,6290.0,44
2013/12/6,14:15:00,6290.0,6290.0,6290.0,6290.0,47
2013/12/6,14:16:00,6289.5,6290.0,6289.5,6290.0,20
2013/12/6,14:17:00,6290.0,6290.0,6289.5,6290.0,19
2013/12/6,14:18:00,6290.0,6290.0,6289.0,6289.0,22
2013/12/6,14:19:00,6289.0,6289.5,6289.0,6289.0,15
2013/12/6,14:20:00,6288.5,6288.5,6288.0,6288.0,36
2013/12/6,14:21:00,6286.0,6286.0,6284.5,6284.5,22
2013/12/6,14:22:00,6284.5,6285.5,6283.5,6285.0,40
2013/12/6,14:23:00,6285.5,6287.0,6285.5,6287.0,54
2013/12/6,14:24:00,6287.5,6287.5,6285.5,6285.5,87
2013/12/6,14:25:00,6285.5,6286.5,6285.0,6286.0,18
2013/12/6,14:26:00,6286.0,6286.0,6286.0,6286.0,2
2013/12/6,14:27:00,6284.5,6285.5,6284.5,6285.5,3
2013/12/6,14:28:00,6284.5,6284.5,6282.5,6282.5,3
2013/12/6,14:29:00,6281.5,6281.5,6279.0,6280.0,52
2013/12/6,14:30:00,6281.0,6283.0,6280.5,6283.0,17
2013/12/6,14:31:00,6283.5,6283.5,6283.5,6283.5,1
2013/12/6,14:32:00,6283.0,6283.0,6283.0,6283.0,1
2013/12/6,14:33:00,6283.0,6283.0,6283.0,6283.0,2
2013/12/6,14:34:00,6283.5,6283.5,6281.0,6281.0,9
2013/12/6,14:35:00,6280.5,6280.5,6280.5,6280.5,1
2013/12/6,14:36:00,6280.0,6280.0,6278.0,6278.0,180
2013/12/6,14:37:00,6278.0,6279.5,6276.0,6278.0,103
2013/12/6,14:38:00,6279.0,6279.0,6277.5,6279.0,7
2013/12/6,14:39:00,6281.0,6281.0,6281.0,6281.0,2
2013/12/6,14:40:00,6281.0,6281.0,6276.0,6276.0,20
2013/12/6,14:41:00,6276.0,6276.0,6274.5,6274.5,13
2013/12/6,14:42:00,6275.5,6276.0,6275.5,6276.0,4
2013/12/6,14:43:00,6276.5,6277.0,6275.0,6275.0,6
2013/12/6,14:44:00,6276.5,6277.5,6276.5,6277.5,3
2013/12/6,14:46:00,6278.0,6279.0,6277.5,6279.0,7
2013/12/6,14:47:00,6281.5,6282.5,6281.5,6282.5,2
2013/12/6,14:48:00,6282.5,6283.5,6280.5,6280.5,11
2013/12/6,14:49:00,6281.0,6281.0,6280.0,6280.0,3
2013/12/6,14:50:00,6280.5,6281.5,6280.0,6280.0,6
2013/12/6,14:51:00,6282.0,6283.0,6282.0,6283.0,10
2013/12/6,14:52:00,6283.0,6284.0,6282.0,6282.0,13
2013/12/6,14:53:00,6283.0,6283.0,6282.0,6282.5,6
2013/12/6,14:54:00,6282.5,6283.0,6282.0,6282.0,6
2013/12/6,14:55:00,6283.0,6283.0,6282.0,6282.0,3
2013/12/6,14:56:00,6281.0,6281.0,6279.0,6279.0,5
2013/12/6,14:57:00,6279.0,6279.5,6279.0,6279.0,5
2013/12/6,14:58:00,6279.0,6279.0,6278.0,6278.0,5
2013/12/6,14:59:00,6279.0,6279.0,6279.0,6279.0,1
2013/12/6,15:00:00,6279.0,6280.0,6279.0,6280.0,3
2013/12/6,15:01:00,6280.5,6283.0,6280.5,6283.0,6
2013/12/6,15:02:00,6283.5,6283.5,6283.5,6283.5,1
2013/12/6,15:03:00,6282.5,6282.5,6281.5,6282.0,6
2013/12/6,15:06:00,6284.5,6285.0,6284.5,6284.5,11
2013/12/6,15:08:00,6285.0,6285.0,6285.0,6285.0,5
2013/12/6,15:09:00,6285.0,6285.5,6285.0,6285.5,20
2013/12/6,15:10:00,6286.0,6286.5,6286.0,6286.5,12
2013/12/6,15:11:00,6286.5,6287.0,6286.5,6287.0,6
2013/12/6,15:12:00,6286.5,6287.5,6286.5,6287.0,21
2013/12/6,15:13:00,6287.5,6287.5,6285.5,6285.5,8
2013/12/6,15:14:00,6285.0,6285.0,6284.5,6284.5,7
2013/12/6,15:15:00,6284.5,6285.0,6284.5,6285.0,9
2013/12/6,15:16:00,6285.0,6286.5,6285.0,6286.0,101
2013/12/6,15:17:00,6286.0,6286.5,6286.0,6286.5,19
2013/12/6,15:18:00,6286.0,6286.0,6286.0,6286.0,2
2013/12/6,15:19:00,6287.0,6288.0,6286.5,6287.0,34
2013/12/6,15:20:00,6287.0,6287.0,6284.5,6285.0,21
2013/12/6,15:21:00,6286.5,6286.5,6286.5,6286.5,3
2013/12/6,15:22:00,6286.5,6287.0,6286.5,6287.0,4
2013/12/6,15:24:00,6287.0,6287.0,6287.0,6287.0,7
2013/12/6,15:25:00,6287.0,6287.0,6286.0,6286.5,20
2013/12/6,15:26:00,6286.5,6286.5,6286.5,6286.5,6
2013/12/6,15:27:00,6286.0,6286.0,6285.0,6285.0,6
2013/12/6,15:28:00,6284.5,6284.5,6284.5,6284.5,2
2013/12/6,15:29:00,6284.0,6284.0,6282.5,6282.5,12
2013/12/6,15:30:00,6281.5,6281.5,6280.5,6280.5,4
2013/12/6,15:31:00,6280.5,6283.0,6280.5,6283.0,23
2013/12/6,15:32:00,6283.0,6283.5,6283.0,6283.0,6
2013/12/6,15:33:00,6284.5,6286.0,6284.5,6285.0,18
2013/12/6,15:34:00,6285.5,6286.0,6285.5,6286.0,9
2013/12/6,15:35:00,6285.5,6287.0,6285.5,6287.0,4
2013/12/6,15:36:00,6287.0,6287.0,6286.5,6286.5,10
2013/12/6,15:37:00,6287.0,6287.0,6286.5,6286.5,6
2013/12/6,15:38:00,6286.5,6287.0,6286.0,6287.0,16
2013/12/6,15:39:00,6287.5,6287.5,6285.0,6285.0,8
2013/12/6,15:40:00,6285.5,6286.0,6284.5,6286.0,18
2013/12/6,15:41:00,6285.0,6285.0,6284.5,6284.5,7
2013/12/6,15:43:00,6285.0,6285.0,6285.0,6285.0,2
2013/12/6,15:44:00,6285.0,6285.0,6284.5,6284.5,10
2013/12/6,15:45:00,6285.0,6285.5,6285.0,6285.5,12
2013/12/6,15:46:00,6286.5,6287.0,6286.0,6286.5,37
2013/12/6,15:47:00,6287.0,6288.5,6287.0,6288.0,45
2013/12/6,15:48:00,6288.0,6289.0,6288.0,6289.0,8
2013/12/6,15:49:00,6289.0,6289.0,6288.5,6288.5,7
2013/12/6,15:50:00,6288.0,6288.0,6288.0,6288.0,6
2013/12/6,15:51:00,6288.0,6288.0,6288.0,6288.0,17
2013/12/6,15:52:00,6288.5,6288.5,6287.5,6287.5,23
2013/12/6,15:53:00,6287.5,6287.5,6287.5,6287.5,1
2013/12/6,15:54:00,6287.5,6289.5,6287.5,6289.5,39
2013/12/6,15:55:00,6289.5,6289.5,6287.5,6287.5,7
2013/12/6,15:56:00,6287.0,6287.5,6287.0,6287.5,5
2013/12/6,15:57:00,6287.0,6287.0,6287.0,6287.0,4
2013/12/6,15:58:00,6286.5,6287.0,6286.5,6287.0,7
2013/12/6,15:59:00,6286.5,6287.0,6286.5,6287.0,5
2013/12/6,16:00:00,6286.5,6288.0,6286.0,6288.0,13
2013/12/6,16:01:00,6288.5,6291.5,6288.0,6289.5,104
2013/12/6,16:02:00,6290.0,6290.0,6284.0,6285.0,139
2013/12/6,16:03:00,6285.0,6287.5,6285.0,6285.5,32
2013/12/6,16:04:00,6285.0,6285.0,6282.5,6284.0,76
2013/12/6,16:05:00,6284.0,6286.5,6284.0,6286.0,77
2013/12/6,16:06:00,6286.0,6286.0,6282.5,6282.5,113
2013/12/6,16:07:00,6281.5,6282.0,6281.0,6281.5,16
2013/12/6,16:08:00,6280.0,6283.5,6280.0,6283.0,20
2013/12/6,16:09:00,6282.5,6284.0,6282.5,6283.0,28
2013/12/6,16:10:00,6283.5,6285.0,6283.5,6285.0,12
2013/12/6,16:11:00,6284.0,6284.0,6283.0,6283.0,33
2013/12/6,16:12:00,6283.0,6284.5,6283.0,6284.0,21
2013/12/6,16:13:00,6284.0,6284.5,6284.0,6284.5,6
2013/12/6,16:14:00,6285.5,6285.5,6285.5,6285.5,8
2013/12/6,16:15:00,6285.0,6288.5,6285.0,6288.5,23
2013/12/6,16:16:00,6289.5,6289.5,6289.5,6289.5,7
2013/12/6,16:17:00,6290.0,6290.0,6286.0,6288.0,54
2013/12/6,16:18:00,6287.5,6287.5,6286.5,6287.5,10
2013/12/6,16:19:00,6287.5,6288.0,6287.0,6287.5,13
2013/12/6,16:20:00,6287.0,6287.5,6286.5,6287.5,19
2013/12/6,16:21:00,6288.0,6288.0,6287.5,6287.5,2
2013/12/6,16:22:00,6288.0,6288.0,6288.0,6288.0,5
2013/12/6,16:23:00,6287.5,6289.0,6287.5,6289.0,88
2013/12/6,16:24:00,6289.0,6289.0,6289.0,6289.0,13
2013/12/6,16:25:00,6289.0,6290.5,6289.0,6290.0,60
2013/12/6,16:26:00,6290.0,6292.5,6289.5,6292.5,85
2013/12/6,16:27:00,6293.0,6293.5,6292.5,6292.5,15
2013/12/6,16:28:00,6292.5,6294.5,6292.5,6294.5,22
2013/12/6,16:29:00,6296.5,6298.5,6295.5,6295.5,101
2013/12/6,16:30:00,6295.0,6296.5,6295.0,6295.5,8
2013/12/6,16:31:00,6295.5,6295.5,6292.5,6292.5,18
2013/12/6,16:32:00,6291.5,6291.5,6291.5,6291.5,5
2013/12/6,16:33:00,6292.0,6292.0,6291.5,6291.5,6
2013/12/6,16:34:00,6290.5,6293.0,6290.5,6293.0,27
2013/12/6,16:35:00,6292.5,6294.5,6292.5,6294.5,19
2013/12/6,16:36:00,6293.0,6293.0,6288.0,6289.0,88
2013/12/6,16:37:00,6289.0,6292.5,6289.0,6292.5,19
2013/12/6,16:38:00,6292.0,6292.0,6287.5,6289.5,54
2013/12/6,16:39:00,6289.5,6291.5,6289.5,6290.5,12
2013/12/6,16:40:00,6289.5,6289.5,6288.0,6288.5,8
2013/12/6,16:41:00,6288.5,6289.0,6288.5,6289.0,3
2013/12/6,16:42:00,6289.5,6289.5,6289.5,6289.5,1
2013/12/6,16:43:00,6290.0,6290.0,6289.0,6289.0,2
2013/12/6,16:44:00,6290.0,6290.0,6290.0,6290.0,2
2013/12/6,16:45:00,6290.5,6291.5,6290.5,6291.5,6
2013/12/6,16:46:00,6292.0,6292.0,6291.0,6291.5,5
2013/12/6,16:47:00,6291.0,6291.5,6291.0,6291.0,5
2013/12/6,16:48:00,6290.5,6291.0,6290.5,6290.5,6
2013/12/6,16:49:00,6291.0,6291.0,6287.5,6287.5,12
2013/12/6,16:50:00,6287.0,6287.5,6286.5,6287.0,8
2013/12/6,16:51:00,6287.5,6287.5,6287.5,6287.5,5
2013/12/6,16:52:00,6288.5,6290.5,6288.5,6289.0,8
2013/12/6,16:53:00,6288.5,6290.0,6286.5,6288.0,18
2013/12/6,16:54:00,6288.0,6288.5,6288.0,6288.5,4
2013/12/6,16:55:00,6288.0,6289.0,6287.5,6289.0,17
2013/12/6,16:56:00,6289.0,6289.0,6287.5,6288.5,42
2013/12/6,16:57:00,6288.5,6289.5,6288.0,6289.0,53
2013/12/6,16:58:00,6289.0,6290.5,6289.0,6290.0,38
2013/12/6,16:59:00,6290.0,6291.0,6289.0,6289.0,219
2013/12/6,17:00:00,6289.0,6290.0,6287.5,6289.5,90
2013/12/6,17:01:00,6290.0,6291.5,6289.5,6291.5,55
2013/12/6,17:02:00,6291.0,6294.0,6291.0,6294.0,15
2013/12/6,17:03:00,6293.5,6293.5,6292.5,6292.5,12
2013/12/6,17:04:00,6292.0,6292.5,6292.0,6292.0,7
2013/12/6,17:05:00,6292.0,6298.0,6292.0,6297.0,39
2013/12/6,17:06:00,6298.0,6305.0,6298.0,6305.0,77
2013/12/6,17:07:00,6304.5,6304.5,6302.0,6302.5,67
2013/12/6,17:08:00,6302.0,6302.0,6301.0,6301.5,21
2013/12/6,17:09:00,6301.0,6301.0,6297.0,6297.0,26
2013/12/6,17:10:00,6297.5,6298.0,6297.5,6298.0,16
2013/12/6,17:11:00,6297.5,6299.5,6297.5,6299.5,14
2013/12/6,17:12:00,6300.5,6301.5,6300.5,6301.5,14
2013/12/6,17:13:00,6302.5,6306.5,6302.5,6306.0,26
2013/12/6,17:14:00,6305.5,6308.0,6304.5,6308.0,12
2013/12/6,17:15:00,6309.0,6309.0,6304.0,6305.0,46
2013/12/6,17:16:00,6305.5,6306.0,6301.0,6301.5,188
2013/12/6,17:17:00,6301.0,6302.5,6297.0,6298.0,178
2013/12/6,17:18:00,6298.0,6299.0,6296.0,6296.0,150
2013/12/6,17:19:00,6296.0,6296.5,6294.5,6296.0,136
2013/12/6,17:20:00,6295.5,6298.0,6295.0,6297.5,169
2013/12/6,17:21:00,6297.0,6297.0,6294.0,6295.0,177
2013/12/6,17:22:00,6295.0,6295.0,6292.0,6292.0,234
2013/12/6,17:23:00,6291.5,6292.5,6290.5,6291.5,146
2013/12/6,17:24:00,6292.0,6294.5,6291.5,6292.5,115
2013/12/6,17:25:00,6292.0,6292.5,6290.0,6292.0,158
2013/12/6,17:26:00,6291.0,6292.0,6291.0,6291.0,76
2013/12/6,17:27:00,6291.0,6291.0,6290.0,6291.0,108
2013/12/6,17:28:00,6291.0,6291.5,6290.5,6290.5,87
2013/12/6,17:29:00,6290.5,6292.0,6290.0,6292.0,107
2013/12/6,17:30:00,6293.0,6293.5,6292.0,6293.5,115
2013/12/6,17:31:00,6293.0,6293.0,6290.0,6290.5,129
2013/12/6,17:32:00,6291.0,6291.5,6290.0,6290.5,93
2013/12/6,17:33:00,6290.5,6290.5,6286.5,6287.0,165
2013/12/6,17:34:00,6287.0,6287.5,6284.5,6286.5,207
2013/12/6,17:35:00,6287.0,6289.5,6287.0,6289.0,144
2013/12/6,17:36:00,6289.5,6292.5,6289.5,6291.5,180
2013/12/6,17:37:00,6291.0,6291.5,6288.5,6290.0,143
2013/12/6,17:38:00,6290.0,6290.0,6287.5,6289.0,151
2013/12/6,17:39:00,6289.0,6290.5,6288.5,6289.0,101
2013/12/6,17:40:00,6288.5,6289.5,6287.5,6289.0,135
2013/12/6,17:41:00,6289.5,6290.0,6288.5,6289.5,112
2013/12/6,17:42:00,6289.0,6291.0,6288.0,6291.0,244
2013/12/6,17:43:00,6291.0,6292.0,6291.0,6292.0,177
2013/12/6,17:44:00,6291.5,6295.0,6291.5,6294.5,161
2013/12/6,17:45:00,6294.5,6296.5,6293.5,6296.5,152
2013/12/6,17:46:00,6296.0,6298.5,6296.0,6296.5,165
2013/12/6,17:47:00,6296.5,6299.0,6296.5,6299.0,172
2013/12/6,17:48:00,6299.5,6301.0,6299.5,6301.0,131
2013/12/6,17:49:00,6301.0,6301.0,6297.0,6297.0,177
2013/12/6,17:50:00,6297.5,6298.0,6296.0,6296.0,167
2013/12/6,17:51:00,6296.0,6297.5,6295.5,6297.0,167
2013/12/6,17:52:00,6297.5,6298.5,6297.0,6298.5,139
2013/12/6,17:53:00,6298.5,6298.5,6296.0,6298.0,181
2013/12/6,17:54:00,6298.0,6300.0,6298.0,6299.0,118
2013/12/6,17:55:00,6299.0,6303.0,6299.0,6303.0,177
2013/12/6,17:56:00,6303.5,6308.0,6303.5,6308.0,197
2013/12/6,17:57:00,6307.5,6308.5,6305.5,6307.5,247
2013/12/6,17:58:00,6308.0,6312.0,6308.0,6312.0,303
2013/12/6,17:59:00,6312.0,6315.0,6311.0,6314.0,402
2013/12/6,18:00:00,6314.0,6318.0,6311.0,6312.0,592
2013/12/6,18:01:00,6313.5,6314.5,6313.0,6313.5,43
2013/12/6,18:02:00,6317.0,6320.0,6317.0,6317.5,32
2013/12/6,18:03:00,6317.5,6318.0,6317.0,6317.0,25
2013/12/6,18:05:00,6319.5,6319.5,6316.0,6316.0,2
2013/12/6,18:06:00,6319.0,6319.0,6319.0,6319.0,1
2013/12/6,18:07:00,6316.5,6316.5,6316.0,6316.0,2
2013/12/6,18:09:00,6318.5,6318.5,6318.5,6318.5,4
2013/12/6,18:10:00,6317.0,6317.0,6314.0,6314.5,7
2013/12/7,00:01:00,6354.5,6354.5,6354.0,6354.0,3
2013/12/7,00:03:00,6356.0,6359.0,6356.0,6359.0,13
2013/12/7,00:04:00,6359.5,6359.5,6356.0,6356.0,4
2013/12/7,00:05:00,6359.5,6361.0,6358.5,6358.5,7
2013/12/7,00:06:00,6364.0,6365.0,6364.0,6365.0,5
2013/12/7,00:07:00,6365.0,6367.0,6365.0,6367.0,2
2013/12/7,00:08:00,6368.0,6370.0,6368.0,6369.5,11
2013/12/7,00:09:00,6369.5,6369.5,6368.0,6368.0,14
2013/12/7,00:10:00,6368.0,6370.0,6368.0,6370.0,8
2013/12/7,00:11:00,6369.0,6370.0,6369.0,6370.0,2
2013/12/7,00:12:00,6369.5,6370.0,6362.5,6369.5,11
2013/12/7,00:13:00,6369.0,6369.0,6369.0,6369.0,2
2013/12/7,00:14:00,6368.0,6369.0,6368.0,6369.0,8
2013/12/7,00:15:00,6369.0,6369.0,6369.0,6369.0,7
2013/12/7,00:16:00,6369.0,6369.0,6366.5,6366.5,25
2013/12/7,00:17:00,6368.5,6368.5,6368.5,6368.5,1
2013/12/7,00:18:00,6368.5,6368.5,6368.5,6368.5,2
2013/12/7,00:19:00,6367.5,6367.5,6367.5,6367.5,1
2013/12/7,00:20:00,6368.5,6369.5,6367.0,6367.0,23
2013/12/7,00:21:00,6369.5,6370.0,6367.0,6367.0,9
2013/12/7,00:23:00,6369.0,6369.0,6368.0,6368.0,9
2013/12/7,00:24:00,6369.0,6369.0,6369.0,6369.0,5
2013/12/7,00:25:00,6369.5,6369.5,6369.0,6369.0,14
2013/12/7,00:26:00,6369.5,6369.5,6369.0,6369.0,17
2013/12/7,00:27:00,6369.5,6369.5,6369.5,6369.5,12
2013/12/7,00:28:00,6369.5,6369.5,6369.5,6369.5,1
2013/12/7,00:29:00,6370.0,6370.0,6369.5,6369.5,7
2013/12/7,00:30:00,6369.5,6370.0,6367.5,6370.0,11
2013/12/7,00:31:00,6370.0,6370.0,6369.5,6370.0,20
2013/12/7,00:32:00,6370.0,6370.0,6370.0,6370.0,2
2013/12/7,00:33:00,6369.5,6370.0,6369.5,6370.0,20
2013/12/7,00:34:00,6370.0,6370.0,6370.0,6370.0,6
2013/12/7,00:35:00,6370.0,6370.0,6370.0,6370.0,3
2013/12/7,00:36:00,6370.0,6370.0,6369.5,6369.5,24
2013/12/7,00:37:00,6369.5,6370.0,6369.5,6370.0,55
2013/12/7,00:38:00,6369.5,6369.5,6368.0,6368.0,9
2013/12/7,00:39:00,6368.0,6370.0,6368.0,6370.0,9
2013/12/7,00:40:00,6369.5,6371.0,6369.5,6371.0,121
2013/12/7,00:41:00,6371.0,6371.0,6371.0,6371.0,7
2013/12/7,00:42:00,6371.0,6371.0,6371.0,6371.0,13
2013/12/7,00:43:00,6371.0,6371.5,6371.0,6371.5,2
2013/12/7,00:44:00,6372.0,6372.0,6371.0,6371.0,16
2013/12/7,00:45:00,6371.0,6371.0,6371.0,6371.0,3
2013/12/7,00:46:00,6372.0,6378.5,6372.0,6378.0,32
2013/12/7,00:47:00,6377.0,6380.5,6377.0,6380.5,11
2013/12/7,00:48:00,6384.5,6384.5,6380.5,6380.5,6
2013/12/7,00:49:00,6379.5,6390.0,6379.5,6386.5,16
2013/12/7,00:50:00,6386.5,6386.5,6385.5,6385.5,8
2013/12/7,00:53:00,6382.5,6385.0,6382.5,6385.0,13
2013/12/7,00:54:00,6382.0,6385.0,6382.0,6385.0,15
2013/12/7,00:55:00,6381.5,6381.5,6381.5,6381.5,1
2013/12/7,00:57:00,6385.0,6385.0,6385.0,6385.0,4
2013/12/7,00:58:00,6385.0,6385.0,6381.5,6381.5,5
2013/12/7,00:59:00,6385.0,6387.0,6385.0,6387.0,14
2013/12/7,01:00:00,6385.5,6385.5,6382.0,6382.0,13
2013/12/7,01:04:00,6385.5,6385.5,6385.5,6385.5,3
2013/12/7,01:05:00,6384.5,6384.5,6382.0,6382.0,3
2013/12/7,01:08:00,6384.0,6385.0,6384.0,6385.0,6
2013/12/7,01:09:00,6385.0,6385.0,6385.0,6385.0,9
2013/12/7,01:11:00,6384.5,6384.5,6384.5,6384.5,1
2013/12/7,01:12:00,6382.0,6382.0,6380.0,6380.0,17
2013/12/7,01:13:00,6379.5,6380.0,6377.5,6380.0,49
2013/12/7,01:14:00,6383.0,6383.0,6383.0,6383.0,4
2013/12/7,01:15:00,6378.5,6383.5,6378.0,6383.5,5
2013/12/7,01:17:00,6378.0,6384.0,6378.0,6383.0,14
2013/12/7,01:18:00,6384.0,6384.0,6378.0,6378.0,7
2013/12/7,01:19:00,6385.0,6385.0,6385.0,6385.0,6
2013/12/7,01:20:00,6385.0,6385.0,6385.0,6385.0,2
2013/12/7,01:21:00,6384.0,6384.0,6384.0,6384.0,11
2013/12/7,01:24:00,6384.5,6384.5,6384.0,6384.0,13
2013/12/7,01:25:00,6382.5,6384.0,6382.5,6384.0,8
2013/12/7,01:26:00,6382.5,6382.5,6382.5,6382.5,2
2013/12/7,01:27:00,6382.5,6382.5,6382.5,6382.5,5
2013/12/7,01:29:00,6382.5,6382.5,6382.5,6382.5,1
2013/12/7,01:30:00,6384.5,6384.5,6380.0,6380.0,7
2013/12/7,01:31:00,6384.5,6384.5,6384.5,6384.5,4
2013/12/7,01:33:00,6386.0,6387.0,6386.0,6387.0,7
2013/12/7,01:34:00,6384.0,6384.0,6383.5,6383.5,2
2013/12/7,01:35:00,6385.0,6385.0,6385.0,6385.0,6
2013/12/7,01:36:00,6386.5,6386.5,6379.0,6379.0,25
2013/12/7,01:37:00,6385.0,6385.0,6385.0,6385.0,6
2013/12/7,01:38:00,6384.5,6384.5,6384.5,6384.5,6
2013/12/7,01:39:00,6384.0,6384.0,6384.0,6384.0,2
2013/12/7,01:40:00,6386.0,6386.0,6386.0,6386.0,5
2013/12/7,01:43:00,6386.0,6386.0,6386.0,6386.0,8
2013/12/7,01:46:00,6386.0,6386.0,6386.0,6386.0,7
2013/12/7,01:47:00,6386.5,6386.5,6386.0,6386.0,6
2013/12/7,01:50:00,6386.0,6386.0,6386.0,6386.0,2
2013/12/7,01:51:00,6386.0,6386.0,6386.0,6386.0,5
2013/12/7,01:52:00,6385.5,6385.5,6385.0,6385.0,2
2013/12/7,01:54:00,6384.0,6384.0,6384.0,6384.0,1
2013/12/7,01:56:00,6382.0,6383.0,6382.0,6382.0,9
2013/12/7,01:57:00,6382.5,6382.5,6382.5,6382.5,1
2013/12/7,01:58:00,6384.0,6385.0,6384.0,6385.0,16
2013/12/7,02:00:00,6387.0,6392.5,6387.0,6392.5,13
2013/12/9,09:01:00,6430.5,6433.0,6416.0,6427.0,84
2013/12/9,09:02:00,6427.0,6437.5,6427.0,6430.0,27
2013/12/9,09:03:00,6436.5,6442.0,6434.5,6441.0,124
2013/12/9,09:04:00,6440.5,6441.5,6437.5,6441.0,65
2013/12/9,09:05:00,6440.0,6449.0,6440.0,6448.5,444
2013/12/9,09:06:00,6448.0,6448.0,6439.5,6439.5,58
2013/12/9,09:07:00,6439.5,6442.0,6439.5,6442.0,25
2013/12/9,09:08:00,6443.5,6447.5,6443.5,6447.5,16
2013/12/9,09:09:00,6448.0,6448.5,6448.0,6448.5,12
2013/12/9,09:10:00,6445.0,6448.0,6444.5,6447.0,30
2013/12/9,09:11:00,6447.0,6448.5,6447.0,6448.5,13
2013/12/9,09:12:00,6448.0,6448.0,6444.0,6444.0,77
2013/12/9,09:13:00,6444.0,6446.0,6443.5,6444.0,81
2013/12/9,09:14:00,6444.0,6444.5,6444.0,6444.0,58
2013/12/9,09:15:00,6443.5,6444.0,6443.5,6444.0,2
2013/12/9,09:16:00,6443.5,6444.0,6443.0,6443.0,9
2013/12/9,09:17:00,6443.0,6444.0,6443.0,6443.0,106
2013/12/9,09:18:00,6443.0,6444.0,6440.0,6444.0,75
2013/12/9,09:19:00,6444.0,6446.5,6443.0,6444.0,167
2013/12/9,09:20:00,6443.5,6444.0,6443.5,6444.0,108
2013/12/9,09:21:00,6444.0,6444.0,6443.5,6443.5,8
2013/12/9,09:22:00,6444.0,6447.0,6443.0,6444.5,189
2013/12/9,09:23:00,6444.0,6447.5,6444.0,6447.0,275
2013/12/9,09:24:00,6446.0,6447.5,6446.0,6447.5,15
2013/12/9,09:25:00,6447.5,6447.5,6447.5,6447.5,5
2013/12/9,09:26:00,6447.0,6449.5,6447.0,6449.5,29
2013/12/9,09:27:00,6450.0,6451.0,6450.0,6450.5,25
2013/12/9,09:28:00,6450.5,6450.5,6450.5,6450.5,2
2013/12/9,09:29:00,6447.5,6447.5,6447.5,6447.5,1
2013/12/9,09:30:00,6446.5,6446.5,6446.5,6446.5,4
2013/12/9,09:31:00,6446.5,6449.5,6445.0,6449.5,21
2013/12/9,09:32:00,6445.5,6445.5,6445.5,6445.5,2
2013/12/9,09:33:00,6447.0,6449.0,6447.0,6449.0,22
2013/12/9,09:34:00,6449.0,6449.5,6449.0,6449.5,10
2013/12/9,09:35:00,6449.5,6457.0,6449.5,6457.0,27
2013/12/9,09:36:00,6457.5,6463.0,6457.5,6463.0,11
2013/12/9,09:37:00,6463.0,6468.5,6463.0,6467.0,64
2013/12/9,09:38:00,6467.5,6467.5,6466.0,6467.5,32
2013/12/9,09:39:00,6467.0,6468.0,6466.0,6468.0,9
2013/12/9,09:40:00,6468.0,6477.0,6468.0,6476.0,88
2013/12/9,09:41:00,6476.0,6479.0,6475.5,6478.0,62
2013/12/9,09:42:00,6478.0,6479.0,6476.0,6478.0,84
2013/12/9,09:43:00,6479.0,6479.0,6478.5,6478.5,24
2013/12/9,09:44:00,6478.5,6497.0,6478.0,6493.0,78
2013/12/9,09:45:00,6494.5,6496.5,6493.5,6496.5,132
2013/12/9,09:46:00,6495.5,6498.0,6495.0,6498.0,314
2013/12/9,09:47:00,6498.0,6514.0,6498.0,6509.5,156
2013/12/9,09:48:00,6512.5,6522.0,6511.5,6519.5,104
2013/12/9,09:49:00,6522.0,6535.5,6522.0,6534.0,119
2013/12/9,09:50:00,6534.0,6534.0,6520.0,6520.0,145
2013/12/9,09:51:00,6522.5,6524.5,6520.0,6524.5,29
2013/12/9,09:52:00,6521.5,6527.5,6521.0,6527.5,42
2013/12/9,09:53:00,6523.0,6532.5,6523.0,6530.0,114
2013/12/9,09:54:00,6529.5,6530.0,6529.0,6529.0,9
2013/12/9,09:55:00,6527.0,6528.0,6524.0,6525.0,21
2013/12/9,09:56:00,6527.5,6528.0,6527.5,6527.5,4
2013/12/9,09:57:00,6528.0,6530.0,6528.0,6530.0,18
2013/12/9,09:58:00,6530.0,6530.0,6511.0,6511.0,75
2013/12/9,09:59:00,6511.0,6514.0,6507.5,6507.5,80
2013/12/9,10:00:00,6507.5,6508.0,6502.5,6504.5,133
2013/12/9,10:01:00,6508.0,6509.0,6505.5,6508.5,20
2013/12/9,10:02:00,6509.0,6513.5,6509.0,6510.0,53
2013/12/9,10:03:00,6510.0,6510.0,6505.0,6505.0,13
2013/12/9,10:04:00,6505.0,6509.0,6503.5,6505.5,45
2013/12/9,10:05:00,6507.0,6507.0,6507.0,6507.0,1
2013/12/9,10:07:00,6505.5,6505.5,6485.0,6489.5,76
2013/12/9,10:08:00,6487.0,6501.0,6486.0,6501.0,38
2013/12/9,10:09:00,6500.0,6505.5,6493.5,6493.5,75
2013/12/9,10:10:00,6500.0,6504.0,6500.0,6504.0,21
2013/12/9,10:11:00,6504.0,6504.0,6504.0,6504.0,7
2013/12/9,10:12:00,6505.0,6505.0,6505.0,6505.0,1
2013/12/9,10:13:00,6508.0,6508.0,6505.0,6505.0,8
2013/12/9,10:14:00,6501.0,6501.5,6500.0,6500.0,6
2013/12/9,10:17:00,6503.0,6503.0,6503.0,6503.0,19
2013/12/9,10:18:00,6503.0,6503.0,6503.0,6503.0,5
2013/12/9,10:19:00,6502.5,6502.5,6502.5,6502.5,1
2013/12/9,10:20:00,6502.5,6502.5,6502.5,6502.5,7
2013/12/9,10:21:00,6502.0,6502.5,6502.0,6502.5,9
2013/12/9,10:22:00,6502.5,6502.5,6502.5,6502.5,10
2013/12/9,10:23:00,6503.0,6503.0,6503.0,6503.0,1
2013/12/9,10:24:00,6503.5,6503.5,6503.5,6503.5,1
2013/12/9,10:25:00,6504.0,6504.0,6504.0,6504.0,2
2013/12/9,10:26:00,6504.5,6505.0,6503.0,6503.0,30
2013/12/9,10:27:00,6503.0,6503.0,6502.5,6502.5,50
2013/12/9,10:28:00,6504.5,6509.0,6504.5,6509.0,17
2013/12/9,10:29:00,6506.5,6506.5,6504.0,6505.0,37
2013/12/9,10:31:00,6505.0,6505.0,6502.0,6502.0,64
2013/12/9,10:32:00,6505.0,6507.0,6505.0,6507.0,23
2013/12/9,10:34:00,6505.0,6505.0,6505.0,6505.0,1
2013/12/9,10:35:00,6505.0,6505.0,6505.0,6505.0,11
2013/12/9,10:36:00,6505.0,6505.0,6505.0,6505.0,5
2013/12/9,10:39:00,6503.5,6505.0,6503.0,6505.0,10
2013/12/9,10:40:00,6505.0,6505.0,6505.0,6505.0,1
2013/12/9,10:41:00,6502.5,6502.5,6502.5,6502.5,5
2013/12/9,10:43:00,6502.5,6505.0,6502.5,6505.0,8
2013/12/9,10:44:00,6505.0,6505.0,6502.5,6502.5,27
2013/12/9,10:45:00,6502.5,6503.0,6502.0,6502.5,206
2013/12/9,10:46:00,6502.5,6502.5,6502.0,6502.5,133
2013/12/9,10:47:00,6505.0,6505.0,6505.0,6505.0,77
2013/12/9,10:48:00,6504.5,6504.5,6503.5,6503.5,7
2013/12/9,10:50:00,6503.0,6503.0,6502.5,6502.5,11
2013/12/9,10:52:00,6502.5,6503.5,6502.0,6503.5,52
2013/12/9,10:53:00,6503.5,6503.5,6503.0,6503.0,2
2013/12/9,10:54:00,6503.0,6503.0,6502.5,6502.5,4
2013/12/9,10:55:00,6502.5,6503.5,6502.5,6503.5,14
2013/12/9,10:56:00,6502.5,6503.5,6502.5,6503.5,8
2013/12/9,10:57:00,6502.5,6503.5,6502.5,6502.5,20
2013/12/9,10:58:00,6503.5,6504.0,6503.5,6504.0,3
2013/12/9,10:59:00,6504.0,6504.5,6504.0,6504.5,5
2013/12/9,11:00:00,6502.5,6504.5,6502.0,6503.0,49
2013/12/9,11:01:00,6502.5,6503.0,6502.0,6503.0,36
2013/12/9,11:02:00,6502.5,6503.0,6502.0,6503.0,44
2013/12/9,11:04:00,6503.5,6503.5,6503.0,6503.5,19
2013/12/9,11:05:00,6504.5,6504.5,6504.0,6504.0,9
2013/12/9,11:06:00,6504.0,6504.0,6503.0,6503.5,17
2013/12/9,11:07:00,6503.0,6503.5,6502.5,6503.5,46
2013/12/9,11:08:00,6502.5,6503.5,6502.5,6503.5,7
2013/12/9,11:09:00,6502.5,6503.5,6500.0,6502.0,55
2013/12/9,11:10:00,6498.5,6498.5,6492.0,6493.5,18
2013/12/9,11:13:00,6494.0,6500.0,6493.5,6500.0,24
2013/12/9,11:14:00,6495.0,6495.0,6494.5,6495.0,19
2013/12/9,11:15:00,6495.0,6495.0,6494.5,6495.0,39
2013/12/9,11:16:00,6497.0,6499.0,6497.0,6499.0,10
2013/12/9,11:17:00,6498.5,6500.0,6498.5,6500.0,18
2013/12/9,11:21:00,6495.0,6495.0,6494.0,6494.0,21
2013/12/9,11:22:00,6493.5,6493.5,6490.0,6490.0,37
2013/12/9,11:23:00,6490.0,6494.5,6489.5,6494.5,7
2013/12/9,11:24:00,6490.0,6490.0,6490.0,6490.0,4
2013/12/9,11:25:00,6490.0,6490.0,6490.0,6490.0,3
2013/12/9,11:26:00,6489.0,6489.0,6489.0,6489.0,3
2013/12/9,11:28:00,6488.0,6488.0,6486.0,6487.0,15
2013/12/9,11:29:00,6487.0,6487.5,6487.0,6487.5,5
2013/12/9,11:30:00,6486.0,6486.0,6485.0,6485.0,8
2013/12/9,11:31:00,6487.5,6499.0,6487.5,6488.0,38
2013/12/9,11:32:00,6488.5,6495.0,6488.5,6489.0,34
2013/12/9,11:33:00,6489.0,6489.0,6489.0,6489.0,4
2013/12/9,11:34:00,6488.5,6488.5,6484.0,6485.0,29
2013/12/9,11:35:00,6487.5,6487.5,6486.0,6486.0,9
2013/12/9,11:36:00,6488.0,6488.0,6480.5,6485.0,78
2013/12/9,11:37:00,6481.0,6485.0,6474.0,6478.5,89
2013/12/9,11:38:00,6476.0,6479.0,6476.0,6477.0,16
2013/12/9,11:39:00,6477.5,6480.0,6476.0,6477.5,16
2013/12/9,11:40:00,6477.5,6480.0,6475.5,6475.5,55
2013/12/9,11:41:00,6475.0,6479.0,6473.5,6477.5,198
2013/12/9,11:42:00,6477.0,6477.5,6474.0,6474.0,38
2013/12/9,11:43:00,6477.5,6477.5,6470.0,6470.0,98
2013/12/9,11:44:00,6470.5,6474.5,6470.0,6471.5,45
2013/12/9,11:45:00,6471.5,6475.0,6471.0,6473.5,111
2013/12/9,11:46:00,6474.0,6475.0,6429.0,6430.0,2508
2013/12/9,11:47:00,6430.5,6431.0,6414.0,6428.5,1265
2013/12/9,11:48:00,6427.0,6429.0,6419.0,6423.5,1385
2013/12/9,11:49:00,6423.5,6425.5,6409.0,6412.0,687
2013/12/9,11:50:00,6413.0,6416.0,6408.0,6413.0,667
2013/12/9,11:51:00,6413.0,6420.0,6413.0,6416.5,701
2013/12/9,11:52:00,6416.0,6417.5,6414.5,6415.0,609
2013/12/9,11:53:00,6415.5,6418.5,6409.5,6412.0,846
2013/12/9,11:54:00,6412.5,6415.0,6409.5,6415.0,800
2013/12/9,11:55:00,6413.5,6418.0,6412.0,6412.0,482
2013/12/9,11:56:00,6412.0,6414.5,6406.5,6412.0,1014
2013/12/9,11:57:00,6411.5,6412.5,6408.0,6410.0,445
2013/12/9,11:58:00,6410.5,6414.5,6409.5,6409.5,224
2013/12/9,11:59:00,6409.0,6410.0,6406.0,6408.0,296
2013/12/9,12:00:00,6408.0,6408.0,6399.0,6399.5,226
2013/12/9,12:01:00,6399.5,6399.5,6390.5,6394.5,336
2013/12/9,12:02:00,6394.5,6398.5,6394.5,6397.5,290
2013/12/9,12:03:00,6398.0,6401.5,6397.5,6401.0,336
2013/12/9,12:04:00,6401.0,6401.5,6398.5,6399.0,350
2013/12/9,12:05:00,6399.5,6400.0,6395.5,6400.0,641
2013/12/9,12:06:00,6400.0,6403.5,6398.5,6398.5,457
2013/12/9,12:07:00,6398.0,6398.5,6390.5,6394.0,313
2013/12/9,12:08:00,6394.0,6400.0,6392.0,6395.5,227
2013/12/9,12:09:00,6394.0,6395.5,6392.0,6393.0,284
2013/12/9,12:10:00,6393.0,6399.0,6393.0,6399.0,203
2013/12/9,12:11:00,6399.0,6400.0,6397.5,6399.5,129
2013/12/9,12:12:00,6399.5,6405.5,6399.5,6404.0,144
2013/12/9,12:13:00,6404.5,6405.5,6404.0,6405.0,80
2013/12/9,12:14:00,6404.0,6404.0,6401.0,6402.5,226
2013/12/9,12:15:00,6402.5,6405.0,6402.5,6404.5,184
2013/12/9,12:16:00,6405.0,6409.0,6404.5,6405.0,393
2013/12/9,12:17:00,6406.0,6408.0,6404.0,6404.5,144
2013/12/9,12:18:00,6404.5,6405.5,6402.5,6402.5,236
2013/12/9,12:19:00,6403.5,6404.0,6402.0,6403.0,229
2013/12/9,12:20:00,6403.5,6407.0,6402.5,6403.0,151
2013/12/9,12:21:00,6404.0,6407.0,6403.0,6407.0,116
2013/12/9,12:22:00,6407.0,6410.5,6407.0,6410.0,183
2013/12/9,12:23:00,6410.0,6411.0,6409.5,6410.5,175
2013/12/9,12:24:00,6410.5,6415.0,6410.5,6412.5,238
2013/12/9,12:25:00,6412.0,6415.0,6411.0,6411.0,314
2013/12/9,12:26:00,6411.0,6414.5,6411.0,6413.5,284
2013/12/9,12:27:00,6413.5,6414.0,6411.5,6413.0,208
2013/12/9,12:28:00,6412.0,6415.5,6411.5,6415.5,330
2013/12/9,12:29:00,6415.5,6416.0,6411.0,6411.0,199
2013/12/9,12:30:00,6411.0,6413.5,6409.5,6410.0,340
2013/12/9,12:31:00,6410.0,6414.0,6409.5,6412.5,267
2013/12/9,12:32:00,6412.0,6413.0,6412.0,6412.5,188
2013/12/9,12:33:00,6412.0,6413.0,6412.0,6413.0,151
2013/12/9,12:34:00,6413.0,6413.5,6408.0,6409.0,130
2013/12/9,12:35:00,6409.0,6411.5,6409.0,6411.0,67
2013/12/9,12:36:00,6411.0,6415.5,6411.0,6413.0,348
2013/12/9,12:37:00,6413.0,6414.0,6412.5,6413.5,128
2013/12/9,12:38:00,6413.5,6413.5,6412.0,6412.5,142
2013/12/9,12:39:00,6412.5,6414.0,6411.0,6413.5,229
2013/12/9,12:40:00,6414.0,6414.5,6411.5,6412.0,118
2013/12/9,12:41:00,6412.0,6413.0,6411.5,6412.5,168
2013/12/9,12:42:00,6412.5,6414.5,6411.5,6413.0,194
2013/12/9,12:43:00,6413.0,6414.0,6411.0,6413.5,301
2013/12/9,12:44:00,6413.0,6415.0,6412.5,6414.0,254
2013/12/9,12:45:00,6414.0,6414.5,6411.5,6413.5,275
2013/12/9,12:46:00,6413.0,6414.0,6412.5,6413.0,184
2013/12/9,12:47:00,6414.0,6414.5,6412.0,6412.5,247
2013/12/9,12:48:00,6413.0,6416.5,6413.0,6416.5,317
2013/12/9,12:49:00,6417.0,6417.5,6414.5,6416.0,303
2013/12/9,12:50:00,6416.0,6420.5,6416.0,6418.5,375
2013/12/9,12:51:00,6419.5,6421.0,6418.0,6418.5,208
2013/12/9,12:52:00,6418.0,6418.5,6417.5,6418.0,159
2013/12/9,12:53:00,6417.5,6419.5,6416.5,6418.5,112
2013/12/9,12:54:00,6419.0,6419.5,6417.0,6417.0,178
2013/12/9,12:55:00,6417.0,6417.5,6416.5,6416.5,102
2013/12/9,12:56:00,6416.5,6416.5,6415.0,6415.0,125
2013/12/9,12:57:00,6414.5,6417.0,6414.0,6414.5,228
2013/12/9,12:58:00,6414.0,6414.0,6413.0,6414.0,147
2013/12/9,12:59:00,6414.0,6414.5,6412.5,6412.5,161
2013/12/9,13:00:00,6413.0,6413.0,6410.5,6411.5,150
2013/12/9,13:01:00,6411.5,6411.5,6407.5,6409.5,311
2013/12/9,13:02:00,6409.5,6410.0,6407.0,6408.5,118
2013/12/9,13:03:00,6409.0,6409.5,6407.5,6407.5,198
2013/12/9,13:04:00,6407.5,6408.5,6405.5,6405.5,260
2013/12/9,13:05:00,6405.5,6406.0,6404.0,6405.5,186
2013/12/9,13:06:00,6405.5,6408.0,6405.0,6407.0,121
2013/12/9,13:07:00,6407.5,6407.5,6404.5,6405.5,124
2013/12/9,13:08:00,6405.5,6406.5,6405.0,6405.0,71
2013/12/9,13:09:00,6405.0,6406.5,6404.5,6405.5,54
2013/12/9,13:10:00,6405.5,6406.0,6403.0,6404.0,46
2013/12/9,13:11:00,6403.0,6404.0,6402.5,6404.0,38
2013/12/9,13:12:00,6403.0,6403.0,6398.5,6399.5,65
2013/12/9,13:13:00,6400.0,6401.0,6399.0,6400.5,51
2013/12/9,13:14:00,6401.0,6401.5,6397.0,6397.0,80
2013/12/9,13:15:00,6397.0,6399.5,6397.0,6399.5,35
2013/12/9,13:16:00,6399.5,6399.5,6395.0,6395.5,96
2013/12/9,13:17:00,6395.0,6395.0,6387.5,6390.0,223
2013/12/9,13:18:00,6390.0,6391.0,6387.5,6391.0,200
2013/12/9,13:19:00,6390.5,6391.5,6389.5,6391.5,38
2013/12/9,13:20:00,6391.5,6393.5,6390.5,6393.5,73
2013/12/9,13:21:00,6393.5,6394.5,6392.0,6394.0,134
2013/12/9,13:22:00,6394.5,6394.5,6392.5,6393.0,106
2013/12/9,13:23:00,6393.0,6394.5,6392.5,6393.0,60
2013/12/9,13:24:00,6393.0,6394.0,6391.0,6391.5,85
2013/12/9,13:25:00,6391.0,6392.0,6390.0,6390.0,132
2013/12/9,13:26:00,6390.0,6392.0,6389.0,6391.5,162
2013/12/9,13:27:00,6392.0,6392.0,6388.0,6388.0,130
2013/12/9,13:28:00,6388.0,6388.0,6380.5,6385.0,227
2013/12/9,13:29:00,6384.5,6385.5,6383.0,6385.0,63
2013/12/9,13:30:00,6385.0,6387.5,6384.0,6384.5,99
2013/12/9,13:31:00,6384.5,6386.0,6383.5,6386.0,87
2013/12/9,13:32:00,6386.5,6387.5,6385.0,6387.0,110
2013/12/9,13:33:00,6387.0,6387.5,6384.5,6385.5,79
2013/12/9,13:34:00,6386.0,6388.5,6386.0,6387.5,60
2013/12/9,13:35:00,6387.5,6391.5,6386.5,6390.5,294
2013/12/9,13:36:00,6390.5,6391.0,6389.5,6390.0,77
2013/12/9,13:37:00,6391.0,6391.5,6387.5,6388.0,56
2013/12/9,13:38:00,6388.0,6389.0,6386.5,6387.5,67
2013/12/9,13:39:00,6387.5,6388.5,6387.5,6388.0,13
2013/12/9,13:40:00,6388.0,6388.0,6383.5,6384.5,121
2013/12/9,13:41:00,6384.5,6386.0,6383.0,6383.5,86
2013/12/9,13:42:00,6383.0,6383.5,6380.0,6380.0,138
2013/12/9,13:43:00,6381.0,6385.5,6381.0,6385.0,220
2013/12/9,13:44:00,6384.0,6385.5,6383.5,6385.5,84
2013/12/9,13:45:00,6386.0,6386.5,6384.5,6385.0,83
2013/12/9,13:46:00,6384.5,6388.0,6384.5,6388.0,31
2013/12/9,13:47:00,6388.5,6392.5,6388.5,6391.5,144
2013/12/9,13:48:00,6392.0,6392.0,6391.0,6391.0,28
2013/12/9,13:49:00,6391.0,6396.0,6390.0,6395.5,503
2013/12/9,13:50:00,6395.5,6396.5,6394.5,6396.5,235
2013/12/9,13:51:00,6396.0,6400.0,6396.0,6397.0,604
2013/12/9,13:52:00,6397.0,6401.0,6397.0,6398.0,493
2013/12/9,13:53:00,6398.0,6402.0,6397.0,6400.5,458
2013/12/9,13:54:00,6400.0,6400.0,6398.0,6398.0,74
2013/12/9,13:55:00,6398.0,6399.5,6398.0,6398.0,213
2013/12/9,13:56:00,6398.5,6399.0,6397.0,6397.0,119
2013/12/9,13:57:00,6397.0,6397.0,6395.5,6395.5,67
2013/12/9,13:58:00,6396.0,6400.5,6395.0,6397.0,211
2013/12/9,13:59:00,6397.5,6399.5,6397.0,6397.5,144
2013/12/9,14:00:00,6397.5,6397.5,6396.0,6397.0,58
2013/12/9,14:01:00,6397.0,6399.0,6397.0,6397.0,152
2013/12/9,14:02:00,6397.0,6397.5,6396.5,6397.5,37
2013/12/9,14:03:00,6397.0,6398.0,6395.5,6398.0,86
2013/12/9,14:04:00,6397.5,6398.0,6397.0,6397.0,54
2013/12/9,14:05:00,6396.5,6397.5,6396.0,6397.5,146
2013/12/9,14:06:00,6397.0,6397.5,6395.5,6397.0,48
2013/12/9,14:07:00,6397.0,6397.5,6395.0,6396.0,269
2013/12/9,14:08:00,6396.0,6397.5,6396.0,6397.0,93
2013/12/9,14:09:00,6397.5,6397.5,6396.0,6396.5,33
2013/12/9,14:10:00,6396.0,6396.5,6395.5,6395.5,35
2013/12/9,14:11:00,6396.0,6396.5,6396.0,6396.0,35
2013/12/9,14:12:00,6395.5,6396.0,6394.0,6394.0,43
2013/12/9,14:13:00,6393.5,6394.0,6390.5,6390.5,91
2013/12/9,14:14:00,6391.0,6391.5,6390.0,6391.5,32
2013/12/9,14:15:00,6391.5,6392.0,6391.5,6392.0,13
2013/12/9,14:16:00,6391.5,6396.0,6390.5,6394.5,65
2013/12/9,14:17:00,6392.5,6393.5,6392.0,6393.5,10
2013/12/9,14:18:00,6392.5,6392.5,6391.0,6391.0,11
2013/12/9,14:19:00,6391.0,6391.5,6388.5,6391.5,57
2013/12/9,14:20:00,6390.5,6392.5,6390.5,6392.0,14
2013/12/9,14:21:00,6393.0,6394.5,6392.0,6392.0,66
2013/12/9,14:22:00,6392.0,6392.0,6391.0,6391.5,40
2013/12/9,14:23:00,6392.0,6393.5,6391.5,6391.5,59
2013/12/9,14:24:00,6390.5,6393.0,6390.5,6393.0,18
2013/12/9,14:25:00,6393.0,6393.0,6391.5,6392.0,54
2013/12/9,14:26:00,6392.0,6392.0,6391.5,6391.5,2
2013/12/9,14:27:00,6390.0,6390.5,6389.5,6389.5,38
2013/12/9,14:28:00,6391.0,6392.5,6391.0,6391.5,57
2013/12/9,14:29:00,6392.5,6393.0,6389.5,6389.5,61
2013/12/9,14:30:00,6389.5,6389.5,6389.0,6389.0,7
2013/12/9,14:31:00,6389.0,6392.5,6389.0,6392.0,34
2013/12/9,14:32:00,6392.5,6393.0,6392.5,6393.0,6
2013/12/9,14:33:00,6393.5,6393.5,6393.5,6393.5,2
2013/12/9,14:34:00,6394.0,6394.5,6394.0,6394.0,26
2013/12/9,14:35:00,6394.0,6394.0,6394.0,6394.0,6
2013/12/9,14:36:00,6394.5,6394.5,6394.0,6394.0,20
2013/12/9,14:37:00,6394.0,6395.5,6394.0,6395.5,20
2013/12/9,14:38:00,6395.0,6396.5,6395.0,6396.0,66
2013/12/9,14:39:00,6396.5,6396.5,6394.0,6395.5,25
2013/12/9,14:40:00,6396.0,6397.0,6395.5,6396.0,38
2013/12/9,14:41:00,6396.5,6400.0,6396.5,6400.0,70
2013/12/9,14:42:00,6400.0,6401.5,6396.0,6397.0,116
2013/12/9,14:43:00,6397.0,6399.5,6397.0,6397.5,44
2013/12/9,14:44:00,6397.5,6397.5,6395.0,6396.0,14
2013/12/9,14:45:00,6395.0,6399.0,6395.0,6397.5,53
2013/12/9,14:46:00,6398.0,6399.0,6395.5,6396.5,47
2013/12/9,14:47:00,6397.0,6397.0,6395.0,6395.0,33
2013/12/9,14:48:00,6395.5,6395.5,6393.5,6393.5,25
2013/12/9,14:49:00,6393.5,6394.0,6393.5,6393.5,14
2013/12/9,14:50:00,6393.5,6393.5,6393.5,6393.5,2
2013/12/9,14:51:00,6393.5,6396.0,6393.5,6396.0,33
2013/12/9,14:52:00,6395.5,6396.0,6393.5,6393.5,112
2013/12/9,14:53:00,6393.5,6394.5,6393.0,6393.5,72
2013/12/9,14:54:00,6393.5,6395.5,6393.0,6394.5,37
2013/12/9,14:55:00,6394.5,6394.5,6391.5,6393.0,105
2013/12/9,14:56:00,6394.0,6394.5,6393.0,6393.0,76
2013/12/9,14:57:00,6393.0,6393.0,6392.0,6392.0,32
2013/12/9,14:58:00,6391.5,6391.5,6390.0,6390.5,14
2013/12/9,14:59:00,6390.0,6392.5,6389.0,6392.0,85
2013/12/9,15:00:00,6392.0,6394.0,6392.0,6392.5,39
2013/12/9,15:01:00,6392.5,6393.0,6391.5,6393.0,13
2013/12/9,15:02:00,6393.5,6396.0,6393.5,6396.0,32
2013/12/9,15:03:00,6395.5,6395.5,6394.5,6395.0,27
2013/12/9,15:04:00,6395.0,6395.0,6392.5,6393.0,15
2013/12/9,15:05:00,6392.0,6394.0,6392.0,6394.0,16
2013/12/9,15:06:00,6393.0,6393.5,6391.5,6391.5,24
2013/12/9,15:07:00,6392.5,6392.5,6392.0,6392.0,8
2013/12/9,15:08:00,6392.0,6392.0,6391.5,6391.5,2
2013/12/9,15:09:00,6392.0,6392.0,6392.0,6392.0,9
2013/12/9,15:10:00,6392.5,6392.5,6392.0,6392.5,9
2013/12/9,15:11:00,6393.0,6397.0,6393.0,6397.0,45
2013/12/9,15:12:00,6396.5,6396.5,6395.5,6395.5,50
2013/12/9,15:14:00,6396.0,6396.0,6393.5,6395.0,35
2013/12/9,15:15:00,6394.0,6394.5,6393.0,6394.0,66
2013/12/9,15:16:00,6395.5,6399.0,6395.5,6399.0,95
2013/12/9,15:17:00,6397.5,6397.5,6396.0,6396.0,64
2013/12/9,15:18:00,6396.5,6397.0,6395.0,6397.0,15
2013/12/9,15:19:00,6396.5,6396.5,6395.5,6395.5,61
2013/12/9,15:20:00,6395.5,6397.5,6395.5,6397.5,35
2013/12/9,15:21:00,6399.0,6400.0,6399.0,6399.5,37
2013/12/9,15:22:00,6399.5,6399.5,6397.5,6397.5,16
2013/12/9,15:23:00,6397.5,6401.0,6397.5,6401.0,48
2013/12/9,15:24:00,6400.5,6400.5,6399.5,6399.5,22
2013/12/9,15:25:00,6399.0,6399.0,6398.0,6399.0,47
2013/12/9,15:26:00,6399.0,6400.0,6399.0,6399.5,16
2013/12/9,15:27:00,6399.0,6399.5,6398.0,6398.0,21
2013/12/9,15:28:00,6398.0,6399.5,6398.0,6398.5,35
2013/12/9,15:29:00,6398.5,6405.0,6398.5,6403.0,89
2013/12/9,15:30:00,6405.0,6409.5,6405.0,6409.5,142
2013/12/9,15:31:00,6409.0,6409.5,6406.0,6406.0,189
2013/12/9,15:32:00,6406.0,6408.5,6405.5,6407.0,67
2013/12/9,15:33:00,6407.0,6407.5,6405.5,6405.5,60
2013/12/9,15:34:00,6405.5,6406.5,6405.0,6405.0,89
2013/12/9,15:35:00,6405.0,6405.0,6403.5,6404.0,73
2013/12/9,15:36:00,6404.5,6405.5,6404.0,6405.5,78
2013/12/9,15:37:00,6405.5,6407.5,6405.5,6406.5,125
2013/12/9,15:38:00,6406.5,6408.0,6403.5,6405.5,82
2013/12/9,15:39:00,6406.0,6408.0,6405.0,6406.0,48
2013/12/9,15:40:00,6406.0,6409.5,6405.5,6409.5,49
2013/12/9,15:41:00,6408.5,6408.5,6406.0,6406.0,57
2013/12/9,15:42:00,6407.0,6407.0,6403.0,6403.5,76
2013/12/9,15:43:00,6403.5,6404.0,6403.0,6403.5,11
2013/12/9,15:44:00,6403.5,6404.5,6402.0,6402.0,14
2013/12/9,15:45:00,6402.0,6403.0,6401.5,6402.0,73
2013/12/9,15:46:00,6401.5,6401.5,6400.5,6400.5,17
2013/12/9,15:47:00,6400.0,6400.0,6398.0,6399.0,52
2013/12/9,15:48:00,6399.0,6401.0,6398.0,6399.0,73
2013/12/9,15:49:00,6399.5,6399.5,6397.5,6399.0,48
2013/12/9,15:50:00,6399.0,6399.5,6397.0,6397.0,25
2013/12/9,15:51:00,6397.5,6398.0,6396.5,6398.0,21
2013/12/9,15:52:00,6398.0,6400.5,6398.0,6400.5,124
2013/12/9,15:53:00,6400.5,6400.5,6398.5,6398.5,93
2013/12/9,15:54:00,6398.5,6401.0,6398.5,6400.5,35
2013/12/9,15:55:00,6400.5,6400.5,6398.0,6398.0,35
2013/12/9,15:56:00,6398.5,6399.5,6398.5,6399.0,88
2013/12/9,15:57:00,6399.0,6400.5,6398.0,6398.5,85
2013/12/9,15:58:00,6398.5,6398.5,6397.5,6398.5,23
2013/12/9,15:59:00,6398.5,6399.0,6397.5,6399.0,33
2013/12/9,16:00:00,6398.0,6402.5,6398.0,6401.5,223
2013/12/9,16:01:00,6401.0,6402.5,6401.0,6401.0,251
2013/12/9,16:02:00,6401.0,6402.0,6400.0,6400.0,108
2013/12/9,16:03:00,6400.0,6402.5,6399.0,6399.5,108
2013/12/9,16:04:00,6399.5,6402.0,6399.5,6399.5,98
2013/12/9,16:05:00,6400.0,6401.5,6399.5,6399.5,91
2013/12/9,16:06:00,6399.5,6400.5,6398.5,6399.0,26
2013/12/9,16:07:00,6398.0,6399.5,6398.0,6398.5,29
2013/12/9,16:08:00,6398.0,6400.0,6397.5,6398.5,101
2013/12/9,16:09:00,6398.5,6398.5,6396.0,6397.0,295
2013/12/9,16:10:00,6396.5,6396.5,6394.0,6395.0,112
2013/12/9,16:11:00,6395.0,6395.5,6394.0,6394.0,113
2013/12/9,16:12:00,6394.0,6395.0,6393.5,6395.0,56
2013/12/9,16:13:00,6395.5,6396.5,6395.0,6395.5,57
2013/12/9,16:14:00,6395.5,6396.5,6395.5,6396.5,22
2013/12/9,16:15:00,6397.0,6397.0,6396.0,6396.5,21
2013/12/9,16:16:00,6397.0,6397.0,6394.5,6394.5,95
2013/12/9,16:17:00,6394.0,6396.0,6393.0,6395.5,159
2013/12/9,16:18:00,6395.5,6395.5,6393.5,6395.0,107
2013/12/9,16:19:00,6395.0,6398.0,6395.0,6398.0,72
2013/12/9,16:20:00,6398.0,6399.0,6397.5,6398.5,31
2013/12/9,16:21:00,6398.5,6399.0,6395.0,6395.0,159
2013/12/9,16:22:00,6395.5,6396.5,6395.5,6396.5,43
2013/12/9,16:23:00,6397.0,6400.0,6397.0,6398.0,53
2013/12/9,16:24:00,6398.5,6402.5,6398.5,6402.0,83
2013/12/9,16:25:00,6402.0,6403.0,6398.5,6401.5,137
2013/12/9,16:26:00,6401.5,6401.5,6400.0,6400.5,59
2013/12/9,16:27:00,6400.0,6400.5,6398.5,6398.5,133
2013/12/9,16:28:00,6398.0,6398.5,6397.5,6398.0,82
2013/12/9,16:29:00,6397.5,6397.5,6396.0,6397.0,171
2013/12/9,16:30:00,6397.5,6400.5,6397.5,6400.5,29
2013/12/9,16:31:00,6400.5,6400.5,6398.0,6399.0,53
2013/12/9,16:32:00,6399.0,6400.5,6399.0,6399.5,42
2013/12/9,16:33:00,6400.0,6401.0,6400.0,6400.5,48
2013/12/9,16:34:00,6400.0,6401.5,6400.0,6401.0,60
2013/12/9,16:35:00,6401.0,6403.0,6401.0,6402.5,37
2013/12/9,16:36:00,6403.0,6405.5,6403.0,6404.5,149
2013/12/9,16:37:00,6404.5,6406.0,6403.0,6404.0,163
2013/12/9,16:38:00,6404.0,6406.0,6403.5,6405.0,101
2013/12/9,16:39:00,6405.0,6407.0,6404.0,6404.5,64
2013/12/9,16:40:00,6405.0,6406.0,6403.5,6403.5,127
2013/12/9,16:41:00,6405.0,6406.0,6404.5,6406.0,101
2013/12/9,16:42:00,6406.0,6407.0,6405.5,6407.0,90
2013/12/9,16:43:00,6408.0,6411.0,6407.5,6410.5,523
2013/12/9,16:44:00,6410.0,6416.5,6410.0,6412.5,590
2013/12/9,16:45:00,6412.0,6412.0,6410.0,6410.5,72
2013/12/9,16:46:00,6409.5,6411.5,6407.5,6411.5,234
2013/12/9,16:47:00,6412.0,6412.5,6408.5,6408.5,190
2013/12/9,16:48:00,6407.5,6407.5,6405.0,6405.0,72
2013/12/9,16:49:00,6404.5,6404.5,6398.5,6398.5,47
2013/12/9,16:50:00,6398.5,6400.0,6398.5,6400.0,81
2013/12/9,16:51:00,6400.0,6400.5,6397.5,6397.5,78
2013/12/9,16:52:00,6398.5,6399.5,6398.5,6399.5,9
2013/12/9,16:53:00,6400.5,6404.0,6400.5,6402.0,73
2013/12/9,16:54:00,6401.5,6402.0,6400.0,6400.0,32
2013/12/9,16:55:00,6401.0,6401.5,6399.0,6399.0,261
2013/12/9,16:56:00,6399.0,6401.0,6398.0,6400.0,376
2013/12/9,16:57:00,6400.0,6402.0,6400.0,6401.5,77
2013/12/9,16:58:00,6402.0,6403.0,6402.0,6402.0,13
2013/12/9,16:59:00,6402.0,6402.0,6401.0,6401.5,46
2013/12/9,17:00:00,6402.0,6403.5,6402.0,6403.0,39
2013/12/9,17:01:00,6403.5,6406.5,6403.5,6406.5,187
2013/12/9,17:02:00,6406.5,6407.0,6403.0,6405.5,151
2013/12/9,17:03:00,6405.0,6405.0,6402.0,6404.0,176
2013/12/9,17:04:00,6403.5,6404.0,6403.0,6403.5,59
2013/12/9,17:05:00,6404.0,6406.0,6404.0,6405.5,118
2013/12/9,17:06:00,6405.5,6406.0,6403.5,6403.5,132
2013/12/9,17:07:00,6403.5,6403.5,6402.5,6402.5,70
2013/12/9,17:08:00,6402.5,6402.5,6399.0,6399.0,203
2013/12/9,17:09:00,6399.0,6400.0,6398.5,6398.5,108
2013/12/9,17:10:00,6399.5,6401.5,6399.5,6401.5,56
2013/12/9,17:11:00,6402.0,6402.0,6400.5,6400.5,56
2013/12/9,17:12:00,6400.5,6401.0,6399.5,6399.5,170
2013/12/9,17:13:00,6399.0,6401.5,6398.5,6400.0,251
2013/12/9,17:14:00,6400.5,6401.0,6397.5,6398.0,144
2013/12/9,17:15:00,6397.5,6399.5,6397.0,6399.5,123
2013/12/9,17:16:00,6399.0,6401.5,6399.0,6401.5,20
2013/12/9,17:17:00,6401.5,6402.5,6400.0,6400.5,55
2013/12/9,17:18:00,6400.5,6407.0,6400.5,6405.0,197
2013/12/9,17:19:00,6404.5,6404.5,6400.0,6400.0,128
2013/12/9,17:20:00,6401.0,6405.5,6401.0,6405.0,117
2013/12/9,17:21:00,6404.5,6406.5,6404.0,6406.0,227
2013/12/9,17:22:00,6406.0,6406.5,6405.0,6405.0,161
2013/12/9,17:23:00,6405.0,6406.0,6405.0,6405.0,120
2013/12/9,17:24:00,6405.0,6407.0,6405.0,6406.5,132
2013/12/9,17:25:00,6406.0,6408.5,6405.0,6408.5,155
2013/12/9,17:26:00,6409.0,6409.5,6405.5,6405.5,316
2013/12/9,17:27:00,6405.5,6406.5,6405.5,6406.5,18
2013/12/9,17:28:00,6407.0,6407.0,6405.0,6405.5,104
2013/12/9,17:29:00,6405.5,6405.5,6404.0,6405.0,156
2013/12/9,17:30:00,6405.0,6408.5,6405.0,6408.0,159
2013/12/9,17:31:00,6408.0,6408.0,6406.0,6406.5,339
2013/12/9,17:32:00,6406.0,6407.0,6406.0,6406.5,157
2013/12/9,17:33:00,6406.5,6407.0,6405.5,6406.0,248
2013/12/9,17:34:00,6406.0,6406.0,6404.5,6404.5,96
2013/12/9,17:35:00,6404.0,6406.5,6403.0,6405.0,326
2013/12/9,17:36:00,6404.5,6405.0,6401.5,6402.0,402
2013/12/9,17:37:00,6402.5,6405.5,6402.0,6405.0,131
2013/12/9,17:38:00,6404.5,6406.0,6403.0,6403.0,269
2013/12/9,17:39:00,6403.0,6407.5,6402.0,6407.0,252
2013/12/9,17:40:00,6406.5,6408.5,6405.5,6408.5,310
2013/12/9,17:41:00,6407.0,6408.0,6405.5,6406.0,87
2013/12/9,17:42:00,6406.0,6406.0,6403.5,6404.0,348
2013/12/9,17:43:00,6404.0,6404.0,6402.5,6404.0,140
2013/12/9,17:44:00,6403.5,6403.5,6401.5,6401.5,181
2013/12/9,17:45:00,6401.5,6401.5,6398.5,6399.0,281
2013/12/9,17:46:00,6399.0,6399.0,6395.0,6396.5,345
2013/12/9,17:47:00,6397.0,6398.5,6394.5,6394.5,117
2013/12/9,17:48:00,6395.0,6395.0,6392.0,6393.0,413
2013/12/9,17:49:00,6393.0,6396.0,6391.5,6391.5,207
2013/12/9,17:50:00,6391.5,6391.5,6389.5,6390.0,368
2013/12/9,17:51:00,6389.5,6391.0,6387.0,6387.5,261
2013/12/9,17:52:00,6387.5,6389.5,6387.0,6388.5,226
2013/12/9,17:53:00,6389.0,6389.0,6387.0,6387.5,345
2013/12/9,17:54:00,6388.0,6390.0,6388.0,6389.0,137
2013/12/9,17:55:00,6390.0,6391.0,6388.5,6388.5,390
2013/12/9,17:56:00,6388.5,6389.5,6388.5,6389.5,130
2013/12/9,17:57:00,6390.0,6391.0,6388.5,6388.5,336
2013/12/9,17:58:00,6388.5,6390.0,6387.5,6388.0,189
2013/12/9,17:59:00,6387.5,6387.5,6385.5,6386.0,490
2013/12/9,18:00:00,6386.0,6387.0,6384.0,6384.5,501
2013/12/9,18:01:00,6383.0,6383.5,6383.0,6383.5,7
2013/12/9,18:02:00,6386.5,6386.5,6386.0,6386.5,12
2013/12/9,18:03:00,6387.5,6388.0,6386.0,6386.0,15
2013/12/9,18:04:00,6386.0,6386.0,6386.0,6386.0,1
2013/12/9,18:06:00,6386.5,6386.5,6386.5,6386.5,3
2013/12/9,18:07:00,6385.0,6385.0,6385.0,6385.0,5
2013/12/9,18:08:00,6384.0,6384.0,6383.5,6383.5,7
2013/12/9,18:09:00,6387.0,6387.0,6387.0,6387.0,1
2013/12/9,18:10:00,6385.0,6385.0,6384.5,6384.5,6
2013/12/9,18:15:00,6391.0,6391.0,6391.0,6391.0,58
2013/12/10,00:01:00,6425.0,6425.0,6425.0,6425.0,1
2013/12/10,00:02:00,6425.0,6425.0,6425.0,6425.0,1
2013/12/10,00:04:00,6425.0,6425.0,6425.0,6425.0,2
2013/12/10,00:08:00,6425.5,6425.5,6425.0,6425.0,61
2013/12/10,00:10:00,6427.0,6427.0,6427.0,6427.0,1
2013/12/10,00:11:00,6426.5,6426.5,6425.0,6425.0,19
2013/12/10,00:12:00,6424.5,6424.5,6423.0,6424.5,37
2013/12/10,00:13:00,6424.5,6424.5,6424.5,6424.5,8
2013/12/10,00:15:00,6426.0,6426.0,6424.5,6424.5,40
2013/12/10,00:17:00,6424.5,6424.5,6424.5,6424.5,4
2013/12/10,00:24:00,6424.5,6424.5,6424.5,6424.5,8
2013/12/10,00:26:00,6426.0,6426.0,6426.0,6426.0,2
2013/12/10,00:31:00,6424.5,6424.5,6424.5,6424.5,1
2013/12/10,00:32:00,6424.5,6424.5,6424.5,6424.5,5
2013/12/10,00:33:00,6424.5,6424.5,6424.5,6424.5,22
2013/12/10,00:35:00,6424.0,6424.5,6420.0,6424.5,34
2013/12/10,00:37:00,6423.0,6423.0,6423.0,6423.0,20
2013/12/10,00:38:00,6422.5,6422.5,6422.5,6422.5,7
2013/12/10,00:39:00,6422.5,6422.5,6422.5,6422.5,3
2013/12/10,00:41:00,6424.5,6424.5,6424.5,6424.5,2
2013/12/10,00:43:00,6424.5,6424.5,6424.5,6424.5,22
2013/12/10,00:45:00,6424.5,6424.5,6424.0,6424.0,20
2013/12/10,00:46:00,6424.5,6424.5,6424.5,6424.5,8
2013/12/10,00:51:00,6426.0,6426.0,6426.0,6426.0,16
2013/12/10,00:52:00,6428.5,6428.5,6428.5,6428.5,3
2013/12/10,00:53:00,6428.5,6430.0,6428.5,6430.0,29
2013/12/10,00:54:00,6430.0,6430.0,6429.5,6430.0,50
2013/12/10,00:55:00,6430.0,6432.0,6430.0,6432.0,39
2013/12/10,00:56:00,6433.0,6434.0,6433.0,6434.0,19
2013/12/10,00:57:00,6434.5,6434.5,6434.5,6434.5,10
2013/12/10,00:58:00,6434.5,6436.5,6433.5,6433.5,30
2013/12/10,00:59:00,6434.0,6434.0,6434.0,6434.0,1
2013/12/10,01:00:00,6434.0,6436.0,6434.0,6436.0,11
2013/12/10,01:01:00,6436.0,6438.0,6436.0,6438.0,9
2013/12/10,01:02:00,6439.0,6439.5,6434.0,6439.5,14
2013/12/10,01:03:00,6438.5,6439.0,6438.5,6439.0,5
2013/12/10,01:04:00,6438.5,6439.0,6437.0,6437.0,16
2013/12/10,01:05:00,6438.0,6438.5,6438.0,6438.5,10
2013/12/10,01:06:00,6435.5,6435.5,6435.5,6435.5,13
2013/12/10,01:07:00,6437.0,6437.0,6435.0,6436.5,18
2013/12/10,01:08:00,6435.5,6435.5,6434.5,6434.5,6
2013/12/10,01:09:00,6434.0,6434.5,6434.0,6434.5,11
2013/12/10,01:10:00,6434.5,6434.5,6434.5,6434.5,9
2013/12/10,01:11:00,6434.5,6436.5,6434.5,6436.5,16
2013/12/10,01:12:00,6436.0,6436.0,6435.5,6435.5,11
2013/12/10,01:13:00,6435.5,6435.5,6435.0,6435.0,33
2013/12/10,01:14:00,6435.0,6435.0,6435.0,6435.0,11
2013/12/10,01:15:00,6435.0,6435.0,6435.0,6435.0,9
2013/12/10,01:16:00,6435.0,6435.0,6435.0,6435.0,8
2013/12/10,01:17:00,6435.0,6439.5,6435.0,6439.5,43
2013/12/10,01:19:00,6439.5,6439.5,6439.5,6439.5,1
2013/12/10,01:23:00,6435.5,6438.0,6435.5,6438.0,18
2013/12/10,01:24:00,6436.0,6436.0,6436.0,6436.0,3
2013/12/10,01:25:00,6436.0,6436.0,6436.0,6436.0,13
2013/12/10,01:35:00,6431.0,6433.5,6431.0,6433.5,11
2013/12/10,01:36:00,6434.5,6434.5,6434.5,6434.5,10
2013/12/10,01:37:00,6434.5,6434.5,6434.5,6434.5,3
2013/12/10,01:38:00,6436.0,6436.0,6436.0,6436.0,1
2013/12/10,01:39:00,6436.0,6436.0,6435.5,6435.5,9
2013/12/10,01:40:00,6435.5,6435.5,6435.5,6435.5,10
2013/12/10,01:42:00,6435.0,6435.0,6435.0,6435.0,5
2013/12/10,01:43:00,6434.5,6434.5,6434.5,6434.5,7
2013/12/10,01:44:00,6435.5,6436.0,6435.5,6436.0,13
2013/12/10,01:46:00,6436.0,6436.0,6436.0,6436.0,1
2013/12/10,01:48:00,6435.0,6436.0,6435.0,6436.0,26
2013/12/10,01:49:00,6437.5,6437.5,6437.0,6437.0,20
2013/12/10,01:51:00,6438.5,6438.5,6438.5,6438.5,14
2013/12/10,01:52:00,6438.0,6438.0,6436.5,6436.5,34
2013/12/10,01:53:00,6439.0,6439.0,6438.0,6438.0,2
2013/12/10,01:55:00,6436.5,6438.0,6436.5,6438.0,29
2013/12/10,01:57:00,6438.0,6439.0,6438.0,6439.0,14
2013/12/10,01:58:00,6439.0,6439.5,6437.5,6437.5,22
2013/12/10,01:59:00,6437.5,6439.0,6437.5,6439.0,19
2013/12/10,02:00:00,6439.0,6439.0,6436.0,6436.0,4
2013/12/10,09:01:00,6414.5,6415.5,6413.0,6415.5,39
2013/12/10,09:02:00,6419.0,6419.0,6417.5,6417.5,4
2013/12/10,09:05:00,6418.0,6422.0,6417.0,6422.0,12
2013/12/10,09:06:00,6419.0,6420.5,6419.0,6420.5,9
2013/12/10,09:07:00,6421.0,6422.0,6421.0,6422.0,3
2013/12/10,09:08:00,6422.5,6424.0,6422.5,6424.0,4
2013/12/10,09:09:00,6423.5,6423.5,6420.5,6420.5,14
2013/12/10,09:10:00,6421.5,6421.5,6421.0,6421.0,9
2013/12/10,09:11:00,6420.0,6420.0,6415.5,6415.5,19
2013/12/10,09:13:00,6422.0,6422.0,6422.0,6422.0,2
2013/12/10,09:15:00,6421.5,6421.5,6421.0,6421.5,61
2013/12/10,09:18:00,6418.5,6418.5,6418.5,6418.5,1
2013/12/10,09:20:00,6423.0,6423.0,6423.0,6423.0,2
2013/12/10,09:22:00,6420.0,6420.0,6420.0,6420.0,10
2013/12/10,09:27:00,6421.0,6421.0,6421.0,6421.0,1
2013/12/10,09:30:00,6421.0,6421.0,6421.0,6421.0,1
2013/12/10,09:31:00,6419.5,6421.0,6419.5,6421.0,8
2013/12/10,09:33:00,6418.5,6418.5,6418.5,6418.5,5
2013/12/10,09:34:00,6420.5,6420.5,6418.5,6418.5,10
2013/12/10,09:35:00,6420.0,6420.0,6419.5,6419.5,2
2013/12/10,09:37:00,6419.5,6419.5,6418.0,6418.0,10
2013/12/10,09:38:00,6418.5,6418.5,6418.0,6418.0,10
2013/12/10,09:39:00,6418.0,6419.5,6414.5,6419.5,10
2013/12/10,09:40:00,6419.0,6419.0,6419.0,6419.0,1
2013/12/10,09:41:00,6418.5,6418.5,6418.5,6418.5,6
2013/12/10,09:47:00,6420.0,6420.5,6420.0,6420.5,7
2013/12/10,09:48:00,6420.5,6421.0,6420.5,6421.0,2
2013/12/10,09:49:00,6419.0,6420.0,6419.0,6420.0,12
2013/12/10,09:50:00,6420.5,6422.0,6420.5,6422.0,13
2013/12/10,09:51:00,6422.0,6422.0,6422.0,6422.0,1
2013/12/10,09:53:00,6420.5,6420.5,6420.5,6420.5,4
2013/12/10,09:56:00,6418.0,6418.5,6418.0,6418.5,10
2013/12/10,09:58:00,6417.0,6417.0,6417.0,6417.0,5
2013/12/10,09:59:00,6418.5,6419.0,6418.5,6419.0,3
2013/12/10,10:00:00,6419.5,6421.5,6419.5,6421.5,92
2013/12/10,10:01:00,6422.5,6423.0,6418.5,6418.5,8
2013/12/10,10:02:00,6419.5,6420.0,6419.5,6420.0,3
2013/12/10,10:05:00,6420.5,6420.5,6416.0,6416.0,11
2013/12/10,10:08:00,6417.5,6417.5,6417.5,6417.5,2
2013/12/10,10:10:00,6417.5,6417.5,6417.5,6417.5,2
2013/12/10,10:12:00,6418.0,6418.5,6418.0,6418.5,5
2013/12/10,10:13:00,6420.0,6420.0,6420.0,6420.0,2
2013/12/10,10:17:00,6419.0,6419.0,6419.0,6419.0,1
2013/12/10,10:18:00,6419.0,6419.0,6415.5,6415.5,27
2013/12/10,10:19:00,6419.0,6419.0,6419.0,6419.0,8
2013/12/10,10:22:00,6417.5,6417.5,6417.5,6417.5,1
2013/12/10,10:23:00,6417.0,6417.0,6417.0,6417.0,5
2013/12/10,10:25:00,6417.5,6417.5,6417.5,6417.5,5
2013/12/10,10:26:00,6413.5,6417.0,6413.5,6416.0,17
2013/12/10,10:27:00,6413.0,6416.0,6413.0,6416.0,16
2013/12/10,10:28:00,6417.0,6417.0,6414.0,6414.0,6
2013/12/10,10:29:00,6414.0,6414.0,6414.0,6414.0,13
2013/12/10,10:30:00,6418.5,6418.5,6418.5,6418.5,6
2013/12/10,10:32:00,6416.5,6416.5,6416.5,6416.5,3
2013/12/10,10:33:00,6416.5,6416.5,6416.5,6416.5,3
2013/12/10,10:35:00,6414.5,6416.5,6414.5,6416.5,6
2013/12/10,10:39:00,6416.5,6416.5,6416.5,6416.5,2
2013/12/10,10:40:00,6416.5,6416.5,6416.5,6416.5,3
2013/12/10,10:41:00,6417.0,6417.0,6417.0,6417.0,2
2013/12/10,10:45:00,6417.0,6417.0,6417.0,6417.0,2
2013/12/10,10:47:00,6417.0,6417.5,6417.0,6417.5,6
2013/12/10,10:52:00,6417.0,6417.0,6417.0,6417.0,6
2013/12/10,10:53:00,6417.0,6417.5,6417.0,6417.5,5
2013/12/10,10:54:00,6417.5,6417.5,6417.5,6417.5,2
2013/12/10,10:59:00,6418.5,6418.5,6418.5,6418.5,2
2013/12/10,11:03:00,6418.0,6418.0,6418.0,6418.0,1
2013/12/10,11:06:00,6418.5,6418.5,6418.5,6418.5,3
2013/12/10,11:07:00,6418.5,6419.0,6415.0,6417.5,24
2013/12/10,11:08:00,6417.5,6418.5,6417.5,6418.0,6
2013/12/10,11:13:00,6418.0,6418.0,6417.0,6417.0,17
2013/12/10,11:14:00,6417.5,6418.0,6417.5,6418.0,8
2013/12/10,11:16:00,6418.5,6418.5,6418.5,6418.5,2
2013/12/10,11:17:00,6419.0,6419.0,6419.0,6419.0,3
2013/12/10,11:20:00,6419.5,6420.5,6419.5,6420.5,60
2013/12/10,11:21:00,6420.5,6420.5,6419.0,6420.5,8
2013/12/10,11:26:00,6419.5,6420.0,6418.0,6418.0,13
2013/12/10,11:27:00,6418.5,6418.5,6418.5,6418.5,3
2013/12/10,11:29:00,6419.0,6419.0,6419.0,6419.0,2
2013/12/10,11:30:00,6419.0,6419.0,6419.0,6419.0,4
2013/12/10,11:31:00,6418.0,6418.0,6417.0,6418.0,31
2013/12/10,11:32:00,6417.0,6418.5,6415.5,6418.5,36
2013/12/10,11:33:00,6418.5,6418.5,6416.5,6417.5,26
2013/12/10,11:34:00,6417.5,6418.0,6417.5,6418.0,27
2013/12/10,11:35:00,6418.5,6418.5,6416.5,6417.5,26
2013/12/10,11:36:00,6417.0,6417.5,6416.0,6416.0,40
2013/12/10,11:37:00,6415.5,6417.5,6415.0,6417.0,121
2013/12/10,11:38:00,6416.0,6417.5,6414.0,6415.5,156
2013/12/10,11:39:00,6416.5,6417.0,6416.5,6416.5,70
2013/12/10,11:40:00,6416.5,6417.5,6416.5,6417.5,32
2013/12/10,11:41:00,6417.0,6417.0,6417.0,6417.0,13
2013/12/10,11:42:00,6417.5,6418.0,6417.0,6417.0,80
2013/12/10,11:43:00,6417.0,6417.5,6413.5,6416.5,249
2013/12/10,11:45:00,6415.5,6416.5,6410.5,6410.5,258
2013/12/10,11:46:00,6410.5,6412.0,6401.0,6402.0,1200
2013/12/10,11:47:00,6402.0,6402.0,6398.5,6398.5,456
2013/12/10,11:48:00,6399.0,6399.0,6393.0,6393.0,435
2013/12/10,11:49:00,6394.0,6394.5,6391.5,6394.5,221
2013/12/10,11:50:00,6393.5,6398.0,6393.0,6398.0,145
2013/12/10,11:51:00,6398.0,6401.0,6397.5,6401.0,162
2013/12/10,11:52:00,6400.5,6401.5,6397.5,6398.0,116
2013/12/10,11:53:00,6398.0,6398.0,6393.0,6395.0,116
2013/12/10,11:54:00,6393.5,6393.5,6391.0,6392.5,47
2013/12/10,11:55:00,6393.0,6397.5,6392.5,6394.5,65
2013/12/10,11:56:00,6393.5,6395.0,6391.5,6391.5,41
2013/12/10,11:57:00,6391.5,6395.0,6391.0,6391.5,95
2013/12/10,11:58:00,6392.5,6393.5,6388.5,6388.5,54
2013/12/10,11:59:00,6390.0,6392.0,6388.0,6390.0,133
2013/12/10,12:00:00,6390.0,6391.0,6387.5,6389.0,170
2013/12/10,12:01:00,6388.5,6393.0,6388.5,6391.0,93
2013/12/10,12:02:00,6391.0,6391.0,6383.5,6384.5,161
2013/12/10,12:03:00,6384.0,6389.0,6383.5,6384.5,109
2013/12/10,12:04:00,6385.0,6388.5,6385.0,6388.5,48
2013/12/10,12:05:00,6388.0,6390.0,6385.5,6386.0,66
2013/12/10,12:06:00,6385.5,6386.5,6383.5,6384.5,118
2013/12/10,12:07:00,6384.5,6384.5,6382.5,6383.0,67
2013/12/10,12:08:00,6383.5,6384.0,6379.5,6382.5,194
2013/12/10,12:09:00,6384.0,6384.0,6382.0,6382.5,61
2013/12/10,12:10:00,6382.0,6384.0,6381.5,6384.0,92
2013/12/10,12:11:00,6384.5,6385.0,6383.5,6383.5,25
2013/12/10,12:12:00,6384.5,6389.0,6384.5,6389.0,59
2013/12/10,12:13:00,6388.0,6388.5,6386.0,6386.0,21
2013/12/10,12:14:00,6386.5,6388.5,6386.0,6388.0,79
2013/12/10,12:15:00,6388.0,6389.0,6387.0,6388.5,53
2013/12/10,12:16:00,6387.5,6387.5,6384.0,6384.0,20
2013/12/10,12:17:00,6384.5,6385.0,6382.0,6384.0,85
2013/12/10,12:18:00,6384.0,6386.0,6383.0,6386.0,61
2013/12/10,12:19:00,6386.0,6386.5,6384.0,6384.0,17
2013/12/10,12:20:00,6383.5,6385.0,6382.5,6382.5,21
2013/12/10,12:21:00,6383.5,6383.5,6382.0,6383.5,25
2013/12/10,12:22:00,6384.0,6384.5,6384.0,6384.0,6
2013/12/10,12:23:00,6384.5,6384.5,6383.5,6384.0,38
2013/12/10,12:24:00,6383.5,6386.0,6383.5,6384.5,61
2013/12/10,12:25:00,6384.5,6385.5,6383.5,6384.5,61
2013/12/10,12:26:00,6384.5,6386.5,6384.0,6385.0,78
2013/12/10,12:27:00,6386.0,6388.0,6386.0,6387.0,95
2013/12/10,12:28:00,6387.0,6388.5,6386.5,6387.0,123
2013/12/10,12:29:00,6388.0,6389.0,6386.5,6388.0,83
2013/12/10,12:30:00,6388.0,6388.5,6387.5,6388.0,28
2013/12/10,12:31:00,6387.5,6388.5,6387.5,6388.0,55
2013/12/10,12:32:00,6387.5,6388.5,6386.0,6386.5,72
2013/12/10,12:33:00,6386.0,6386.0,6384.5,6385.0,61
2013/12/10,12:34:00,6384.0,6384.0,6382.5,6382.5,48
2013/12/10,12:35:00,6382.0,6383.5,6382.0,6383.5,178
2013/12/10,12:36:00,6384.0,6384.5,6383.0,6383.0,40
2013/12/10,12:37:00,6383.5,6385.0,6383.5,6385.0,38
2013/12/10,12:38:00,6385.0,6385.0,6383.5,6383.5,47
2013/12/10,12:39:00,6384.0,6384.0,6383.5,6384.0,53
2013/12/10,12:40:00,6384.0,6385.0,6383.5,6385.0,56
2013/12/10,12:41:00,6384.5,6385.0,6384.0,6385.0,30
2013/12/10,12:42:00,6384.5,6387.0,6384.5,6387.0,51
2013/12/10,12:43:00,6387.0,6387.0,6387.0,6387.0,20
2013/12/10,12:44:00,6387.0,6387.0,6384.5,6384.5,81
2013/12/10,12:45:00,6385.0,6386.0,6384.5,6384.5,52
2013/12/10,12:46:00,6385.5,6386.0,6383.5,6383.5,28
2013/12/10,12:47:00,6383.5,6384.5,6383.5,6384.0,49
2013/12/10,12:48:00,6384.0,6384.0,6383.5,6384.0,10
2013/12/10,12:49:00,6384.0,6384.0,6382.5,6382.5,75
2013/12/10,12:50:00,6382.5,6383.5,6382.5,6383.0,50
2013/12/10,12:51:00,6383.5,6383.5,6382.5,6383.5,20
2013/12/10,12:52:00,6384.0,6384.0,6383.0,6384.0,17
2013/12/10,12:53:00,6384.0,6384.0,6384.0,6384.0,11
2013/12/10,12:54:00,6383.0,6383.5,6382.5,6383.5,28
2013/12/10,12:55:00,6384.0,6385.5,6384.0,6385.5,19
2013/12/10,12:56:00,6385.5,6386.5,6385.5,6386.5,15
2013/12/10,12:57:00,6386.5,6386.5,6385.0,6386.5,17
2013/12/10,12:58:00,6386.0,6386.0,6383.5,6384.0,27
2013/12/10,12:59:00,6384.5,6386.0,6384.5,6386.0,8
2013/12/10,13:00:00,6386.0,6387.5,6385.5,6387.5,44
2013/12/10,13:01:00,6387.5,6388.5,6385.5,6385.5,36
2013/12/10,13:02:00,6385.5,6386.0,6385.0,6385.5,12
2013/12/10,13:03:00,6385.0,6385.5,6385.0,6385.5,16
2013/12/10,13:04:00,6385.5,6385.5,6384.5,6384.5,15
2013/12/10,13:05:00,6384.0,6384.0,6384.0,6384.0,3
2013/12/10,13:07:00,6384.0,6385.5,6384.0,6385.0,17
2013/12/10,13:08:00,6386.0,6386.0,6384.5,6385.0,14
2013/12/10,13:09:00,6385.0,6385.0,6383.5,6383.5,8
2013/12/10,13:10:00,6384.0,6384.0,6383.0,6383.0,7
2013/12/10,13:11:00,6383.0,6384.5,6383.0,6384.0,25
2013/12/10,13:12:00,6384.0,6384.0,6383.0,6383.5,24
2013/12/10,13:13:00,6383.0,6384.5,6383.0,6384.0,41
2013/12/10,13:14:00,6384.5,6384.5,6383.5,6384.0,28
2013/12/10,13:15:00,6383.0,6383.5,6381.0,6381.0,279
2013/12/10,13:16:00,6381.0,6382.5,6375.0,6378.0,283
2013/12/10,13:17:00,6378.0,6378.5,6372.5,6374.5,395
2013/12/10,13:18:00,6374.5,6377.5,6374.0,6375.5,266
2013/12/10,13:19:00,6376.0,6376.5,6374.0,6375.0,136
2013/12/10,13:20:00,6375.5,6376.5,6375.5,6376.0,15
2013/12/10,13:21:00,6374.0,6375.0,6373.0,6373.5,17
2013/12/10,13:22:00,6375.0,6376.5,6373.5,6373.5,42
2013/12/10,13:23:00,6373.0,6373.0,6369.0,6370.5,62
2013/12/10,13:24:00,6369.0,6370.0,6369.0,6369.0,37
2013/12/10,13:25:00,6368.5,6368.5,6365.0,6367.0,41
2013/12/10,13:26:00,6367.0,6370.5,6367.0,6368.5,21
2013/12/10,13:27:00,6369.0,6370.0,6363.5,6364.0,57
2013/12/10,13:28:00,6363.5,6366.5,6362.5,6365.5,108
2013/12/10,13:29:00,6366.0,6367.5,6366.0,6366.0,38
2013/12/10,13:30:00,6367.0,6367.5,6366.5,6367.5,9
2013/12/10,13:31:00,6367.0,6367.0,6363.5,6364.0,19
2013/12/10,13:32:00,6367.0,6368.5,6367.0,6368.5,33
2013/12/10,13:33:00,6369.0,6371.5,6369.0,6371.5,62
2013/12/10,13:34:00,6371.0,6371.5,6370.5,6371.5,15
2013/12/10,13:35:00,6371.5,6372.0,6371.0,6371.0,24
2013/12/10,13:36:00,6371.0,6371.0,6367.5,6367.5,44
2013/12/10,13:37:00,6367.5,6368.5,6363.0,6364.5,23
2013/12/10,13:38:00,6364.5,6365.5,6364.5,6365.5,10
2013/12/10,13:39:00,6366.0,6367.0,6366.0,6366.5,11
2013/12/10,13:40:00,6366.5,6368.0,6366.0,6366.0,17
2013/12/10,13:41:00,6366.5,6366.5,6364.5,6364.5,18
2013/12/10,13:42:00,6365.0,6365.0,6363.0,6363.0,4
2013/12/10,13:43:00,6363.0,6365.5,6362.5,6364.5,17
2013/12/10,13:44:00,6365.5,6365.5,6365.5,6365.5,2
2013/12/10,13:45:00,6365.5,6366.0,6361.5,6361.5,176
2013/12/10,13:46:00,6362.0,6365.5,6360.5,6365.5,157
2013/12/10,13:47:00,6366.5,6367.0,6365.0,6365.0,14
2013/12/10,13:48:00,6366.5,6368.0,6366.5,6368.0,8
2013/12/10,13:49:00,6369.0,6369.0,6368.0,6368.5,7
2013/12/10,13:50:00,6370.0,6372.5,6370.0,6372.5,16
2013/12/10,13:51:00,6371.5,6371.5,6368.5,6369.5,29
2013/12/10,13:52:00,6371.5,6373.5,6371.5,6371.5,17
2013/12/10,13:53:00,6373.0,6373.0,6371.0,6371.0,15
2013/12/10,13:54:00,6372.5,6372.5,6370.5,6370.5,4
2013/12/10,13:55:00,6369.5,6370.5,6368.5,6369.5,18
2013/12/10,13:56:00,6369.0,6369.0,6367.5,6367.5,17
2013/12/10,13:57:00,6369.5,6369.5,6369.5,6369.5,1
2013/12/10,13:58:00,6370.5,6370.5,6369.0,6369.0,9
2013/12/10,13:59:00,6370.0,6371.5,6368.5,6368.5,14
2013/12/10,14:00:00,6369.5,6371.0,6369.0,6371.0,10
2013/12/10,14:01:00,6370.5,6370.5,6368.0,6368.0,53
2013/12/10,14:02:00,6368.5,6369.0,6363.5,6364.0,528
2013/12/10,14:03:00,6364.5,6367.5,6364.5,6367.5,49
2013/12/10,14:04:00,6367.5,6367.5,6367.5,6367.5,4
2013/12/10,14:05:00,6368.0,6368.5,6367.0,6367.0,36
2013/12/10,14:06:00,6366.0,6368.5,6365.0,6368.0,64
2013/12/10,14:07:00,6367.5,6367.5,6366.0,6367.5,31
2013/12/10,14:08:00,6368.0,6368.5,6367.5,6367.5,15
2013/12/10,14:09:00,6368.0,6368.5,6366.5,6366.5,19
2013/12/10,14:10:00,6367.5,6368.5,6366.5,6366.5,21
2013/12/10,14:11:00,6366.5,6369.0,6366.5,6369.0,36
2013/12/10,14:12:00,6368.5,6368.5,6365.0,6366.5,64
2013/12/10,14:13:00,6369.0,6369.0,6369.0,6369.0,10
2013/12/10,14:14:00,6367.5,6368.0,6367.5,6368.0,21
2013/12/10,14:16:00,6367.5,6367.5,6367.5,6367.5,1
2013/12/10,14:17:00,6367.0,6367.0,6365.0,6365.0,17
2013/12/10,14:18:00,6365.5,6366.0,6365.5,6366.0,17
2013/12/10,14:19:00,6367.0,6368.5,6367.0,6368.5,51
2013/12/10,14:20:00,6368.5,6370.0,6368.0,6369.5,26
2013/12/10,14:21:00,6368.5,6369.5,6367.5,6369.5,16
2013/12/10,14:22:00,6369.5,6369.5,6369.5,6369.5,1
2013/12/10,14:25:00,6368.0,6368.0,6368.0,6368.0,1
2013/12/10,14:26:00,6368.5,6368.5,6368.5,6368.5,9
2013/12/10,14:27:00,6369.0,6369.0,6368.5,6369.0,24
2013/12/10,14:28:00,6369.0,6369.0,6369.0,6369.0,3
2013/12/10,14:29:00,6369.0,6369.0,6369.0,6369.0,1
2013/12/10,14:30:00,6368.5,6368.5,6366.5,6367.5,24
2013/12/10,14:31:00,6367.5,6367.5,6367.5,6367.5,6
2013/12/10,14:32:00,6366.5,6366.5,6364.5,6364.5,11
2013/12/10,14:33:00,6364.0,6366.0,6363.5,6366.0,19
2013/12/10,14:34:00,6366.0,6366.0,6366.0,6366.0,6
2013/12/10,14:35:00,6364.5,6365.0,6364.5,6365.0,6
2013/12/10,14:36:00,6365.5,6366.0,6365.5,6366.0,13
2013/12/10,14:37:00,6367.0,6368.0,6366.0,6366.0,7
2013/12/10,14:38:00,6366.0,6366.0,6365.0,6365.0,3
2013/12/10,14:39:00,6365.0,6365.0,6364.0,6364.0,15
2013/12/10,14:40:00,6365.0,6365.5,6363.0,6363.0,53
2013/12/10,14:41:00,6362.5,6365.0,6362.5,6365.0,23
2013/12/10,14:42:00,6363.5,6363.5,6360.0,6360.0,19
2013/12/10,14:43:00,6360.0,6362.0,6360.0,6361.5,51
2013/12/10,14:44:00,6362.0,6362.0,6362.0,6362.0,24
2013/12/10,14:45:00,6365.0,6366.5,6362.5,6362.5,192
2013/12/10,14:46:00,6362.5,6363.0,6361.5,6363.0,29
2013/12/10,14:47:00,6363.0,6364.5,6363.0,6364.5,15
2013/12/10,14:48:00,6365.5,6365.5,6365.0,6365.0,2
2013/12/10,14:49:00,6366.0,6366.0,6366.0,6366.0,1
2013/12/10,14:50:00,6367.0,6367.0,6366.5,6366.5,14
2013/12/10,14:51:00,6365.5,6365.5,6365.5,6365.5,2
2013/12/10,14:52:00,6365.5,6365.5,6364.0,6364.0,2
2013/12/10,14:53:00,6363.5,6364.0,6363.0,6364.0,12
2013/12/10,14:54:00,6362.5,6363.0,6362.5,6363.0,2
2013/12/10,14:55:00,6363.5,6366.0,6363.5,6366.0,14
2013/12/10,14:57:00,6365.0,6365.5,6365.0,6365.5,4
2013/12/10,14:58:00,6366.0,6367.5,6366.0,6367.0,46
2013/12/10,14:59:00,6367.0,6368.5,6366.5,6368.5,54
2013/12/10,15:00:00,6369.0,6370.0,6369.0,6369.5,8
2013/12/10,15:01:00,6369.5,6369.5,6367.0,6368.0,14
2013/12/10,15:02:00,6369.0,6371.0,6369.0,6370.5,26
2013/12/10,15:03:00,6369.5,6370.5,6368.5,6370.0,33
2013/12/10,15:04:00,6370.0,6371.0,6369.0,6370.5,64
2013/12/10,15:05:00,6370.0,6370.5,6370.0,6370.0,11
2013/12/10,15:06:00,6369.0,6369.0,6367.0,6368.0,52
2013/12/10,15:07:00,6368.0,6368.0,6366.0,6366.5,65
2013/12/10,15:08:00,6366.5,6368.0,6366.5,6368.0,57
2013/12/10,15:09:00,6368.0,6368.0,6366.5,6366.5,21
2013/12/10,15:10:00,6367.5,6367.5,6366.5,6366.5,49
2013/12/10,15:11:00,6366.5,6367.5,6366.0,6366.0,63
2013/12/10,15:12:00,6365.0,6365.0,6363.0,6363.0,18
2013/12/10,15:13:00,6359.0,6359.5,6355.5,6355.5,104
2013/12/10,15:14:00,6355.0,6358.0,6354.5,6358.0,187
2013/12/10,15:15:00,6358.5,6358.5,6357.5,6357.5,19
2013/12/10,15:16:00,6357.0,6358.5,6356.5,6358.5,46
2013/12/10,15:17:00,6358.0,6359.0,6358.0,6358.5,12
2013/12/10,15:18:00,6358.0,6358.0,6357.0,6357.5,36
2013/12/10,15:19:00,6357.5,6357.5,6357.0,6357.5,18
2013/12/10,15:20:00,6357.5,6358.0,6357.5,6358.0,20
2013/12/10,15:21:00,6358.0,6358.0,6358.0,6358.0,4
2013/12/10,15:22:00,6358.0,6358.5,6358.0,6358.0,21
2013/12/10,15:23:00,6358.5,6359.0,6358.5,6358.5,45
2013/12/10,15:24:00,6359.0,6362.0,6359.0,6361.5,71
2013/12/10,15:25:00,6361.5,6361.5,6358.5,6358.5,28
2013/12/10,15:26:00,6357.5,6357.5,6354.0,6356.0,100
2013/12/10,15:27:00,6356.0,6357.0,6354.5,6357.0,29
2013/12/10,15:28:00,6357.0,6357.0,6356.5,6357.0,20
2013/12/10,15:29:00,6357.5,6358.5,6357.5,6358.5,32
2013/12/10,15:30:00,6358.5,6358.5,6356.0,6356.0,17
2013/12/10,15:31:00,6355.0,6355.0,6353.0,6353.5,106
2013/12/10,15:32:00,6353.5,6356.0,6353.0,6356.0,79
2013/12/10,15:33:00,6355.5,6356.5,6355.5,6355.5,13
2013/12/10,15:34:00,6356.0,6357.0,6354.5,6355.5,109
2013/12/10,15:35:00,6355.5,6357.0,6355.5,6357.0,14
2013/12/10,15:36:00,6356.5,6357.0,6356.0,6357.0,73
2013/12/10,15:37:00,6357.0,6358.0,6357.0,6357.0,46
2013/12/10,15:38:00,6357.0,6360.5,6357.0,6360.5,72
2013/12/10,15:39:00,6360.0,6360.0,6358.5,6358.5,52
2013/12/10,15:40:00,6359.0,6360.0,6359.0,6359.5,74
2013/12/10,15:41:00,6359.5,6362.0,6359.5,6360.5,79
2013/12/10,15:42:00,6360.5,6361.0,6360.5,6361.0,2
2013/12/10,15:43:00,6360.5,6360.5,6359.5,6359.5,24
2013/12/10,15:44:00,6359.0,6359.0,6358.5,6359.0,15
2013/12/10,15:45:00,6359.0,6359.0,6359.0,6359.0,6
2013/12/10,15:46:00,6359.0,6359.5,6357.0,6357.0,34
2013/12/10,15:47:00,6358.0,6359.0,6358.0,6359.0,22
2013/12/10,15:48:00,6358.0,6359.5,6358.0,6359.5,7
2013/12/10,15:49:00,6358.5,6358.5,6358.0,6358.5,19
2013/12/10,15:50:00,6359.0,6359.0,6358.5,6358.5,10
2013/12/10,15:51:00,6358.0,6358.0,6358.0,6358.0,1
2013/12/10,15:52:00,6356.5,6356.5,6355.0,6355.0,25
2013/12/10,15:53:00,6354.0,6354.0,6354.0,6354.0,10
2013/12/10,15:54:00,6354.5,6355.5,6354.5,6354.5,58
2013/12/10,15:55:00,6354.5,6355.0,6353.5,6353.5,48
2013/12/10,15:56:00,6353.5,6354.0,6353.0,6354.0,28
2013/12/10,15:57:00,6354.5,6354.5,6353.0,6353.5,11
2013/12/10,15:58:00,6353.5,6353.5,6350.0,6350.0,65
2013/12/10,15:59:00,6350.5,6351.5,6348.5,6349.5,190
2013/12/10,16:00:00,6349.5,6349.5,6348.0,6349.5,81
2013/12/10,16:01:00,6350.5,6350.5,6346.5,6348.0,139
2013/12/10,16:02:00,6349.0,6350.5,6348.5,6350.5,25
2013/12/10,16:03:00,6350.0,6351.0,6350.0,6351.0,29
2013/12/10,16:04:00,6351.0,6351.5,6350.0,6351.5,46
2013/12/10,16:05:00,6352.0,6355.5,6351.0,6355.5,63
2013/12/10,16:06:00,6355.5,6356.0,6353.5,6353.5,34
2013/12/10,16:07:00,6354.0,6354.5,6353.0,6354.5,20
2013/12/10,16:08:00,6354.0,6356.0,6352.5,6355.5,45
2013/12/10,16:09:00,6355.5,6357.5,6354.0,6354.5,100
2013/12/10,16:10:00,6354.5,6355.0,6352.5,6353.0,46
2013/12/10,16:11:00,6354.0,6354.0,6352.5,6353.5,68
2013/12/10,16:12:00,6352.5,6353.0,6352.5,6353.0,2
2013/12/10,16:13:00,6353.0,6354.5,6352.5,6354.5,67
2013/12/10,16:14:00,6353.5,6357.0,6353.5,6356.5,40
2013/12/10,16:15:00,6356.5,6357.5,6356.0,6357.5,33
2013/12/10,16:16:00,6357.5,6357.5,6354.5,6356.0,47
2013/12/10,16:17:00,6357.5,6357.5,6357.0,6357.0,3
2013/12/10,16:18:00,6357.0,6357.0,6355.0,6355.0,76
2013/12/10,16:19:00,6355.0,6355.0,6354.0,6354.5,20
2013/12/10,16:20:00,6354.5,6354.5,6352.5,6353.0,50
2013/12/10,16:21:00,6353.0,6353.5,6353.0,6353.0,15
2013/12/10,16:22:00,6355.0,6355.0,6353.5,6355.0,9
2013/12/10,16:23:00,6355.5,6358.5,6355.5,6358.0,49
2013/12/10,16:24:00,6357.5,6359.0,6357.5,6358.5,26
2013/12/10,16:25:00,6358.0,6358.0,6355.5,6356.0,16
2013/12/10,16:26:00,6357.5,6357.5,6357.5,6357.5,10
2013/12/10,16:27:00,6357.5,6358.0,6357.5,6358.0,10
2013/12/10,16:28:00,6359.0,6364.0,6359.0,6363.0,81
2013/12/10,16:29:00,6363.5,6365.5,6362.0,6365.5,21
2013/12/10,16:30:00,6365.0,6368.0,6364.0,6366.5,59
2013/12/10,16:31:00,6367.5,6368.5,6365.5,6368.5,21
2013/12/10,16:32:00,6370.0,6373.0,6368.5,6370.0,56
2013/12/10,16:33:00,6369.5,6369.5,6367.0,6368.0,49
2013/12/10,16:34:00,6368.5,6371.5,6368.5,6370.0,40
2013/12/10,16:35:00,6369.0,6370.5,6368.0,6368.0,50
2013/12/10,16:36:00,6368.5,6368.5,6366.0,6367.5,114
2013/12/10,16:37:00,6367.5,6372.0,6367.5,6371.5,85
2013/12/10,16:38:00,6371.5,6371.5,6370.0,6370.0,42
2013/12/10,16:39:00,6369.5,6374.5,6369.5,6374.5,46
2013/12/10,16:40:00,6374.5,6375.5,6372.0,6373.0,54
2013/12/10,16:41:00,6371.5,6373.0,6369.5,6373.0,93
2013/12/10,16:42:00,6371.5,6374.0,6370.5,6374.0,37
2013/12/10,16:43:00,6373.0,6373.0,6370.5,6370.5,38
2013/12/10,16:44:00,6370.5,6371.5,6370.5,6371.0,26
2013/12/10,16:45:00,6370.5,6370.5,6370.0,6370.0,73
2013/12/10,16:46:00,6369.5,6369.5,6367.5,6367.5,85
2013/12/10,16:47:00,6367.5,6368.0,6364.5,6366.0,81
2013/12/10,16:48:00,6366.0,6367.5,6365.0,6367.0,47
2013/12/10,16:49:00,6367.0,6368.0,6366.5,6368.0,98
2013/12/10,16:50:00,6368.5,6369.5,6368.5,6369.0,44
2013/12/10,16:51:00,6370.0,6370.0,6367.5,6367.5,20
2013/12/10,16:52:00,6368.0,6368.0,6366.5,6366.5,10
2013/12/10,16:53:00,6367.0,6367.0,6365.5,6365.5,9
2013/12/10,16:54:00,6365.5,6368.0,6365.5,6368.0,51
2013/12/10,16:55:00,6367.5,6367.5,6364.5,6366.5,93
2013/12/10,16:56:00,6366.5,6366.5,6364.5,6365.5,29
2013/12/10,16:57:00,6366.0,6367.0,6365.5,6367.0,33
2013/12/10,16:58:00,6367.0,6367.5,6365.5,6365.5,26
2013/12/10,16:59:00,6365.5,6366.5,6363.5,6366.0,64
2013/12/10,17:00:00,6366.0,6367.0,6365.0,6367.0,57
2013/12/10,17:01:00,6367.0,6369.5,6367.0,6369.5,54
2013/12/10,17:02:00,6370.0,6370.0,6368.5,6369.5,39
2013/12/10,17:03:00,6369.5,6370.5,6368.5,6370.5,48
2013/12/10,17:04:00,6370.0,6370.0,6368.0,6368.0,45
2013/12/10,17:05:00,6367.0,6368.0,6367.0,6367.5,45
2013/12/10,17:06:00,6367.5,6367.5,6367.0,6367.0,19
2013/12/10,17:07:00,6367.5,6368.0,6366.5,6367.5,23
2013/12/10,17:08:00,6367.5,6367.5,6365.5,6365.5,36
2013/12/10,17:09:00,6365.5,6368.0,6365.5,6368.0,32
2013/12/10,17:10:00,6368.0,6370.0,6368.0,6370.0,54
2013/12/10,17:11:00,6370.0,6371.0,6370.0,6371.0,22
2013/12/10,17:12:00,6370.5,6373.5,6369.0,6373.5,52
2013/12/10,17:13:00,6373.0,6374.5,6373.0,6373.0,35
2013/12/10,17:14:00,6372.5,6375.5,6371.5,6374.5,32
2013/12/10,17:15:00,6375.5,6381.5,6375.0,6378.5,93
2013/12/10,17:16:00,6378.5,6380.0,6378.5,6380.0,36
2013/12/10,17:17:00,6380.0,6380.0,6377.0,6378.0,22
2013/12/10,17:18:00,6377.5,6378.5,6377.0,6378.5,56
2013/12/10,17:19:00,6378.5,6380.5,6378.5,6378.5,46
2013/12/10,17:20:00,6379.0,6381.0,6378.5,6381.0,15
2013/12/10,17:21:00,6381.5,6383.0,6380.0,6383.0,55
2013/12/10,17:22:00,6383.0,6384.0,6379.0,6379.5,35
2013/12/10,17:23:00,6379.0,6379.0,6377.0,6377.0,9
2013/12/10,17:24:00,6376.5,6376.5,6373.5,6374.5,31
2013/12/10,17:25:00,6374.0,6375.5,6374.0,6375.5,34
2013/12/10,17:26:00,6376.5,6376.5,6373.5,6374.0,30
2013/12/10,17:27:00,6374.0,6378.0,6374.0,6378.0,38
2013/12/10,17:28:00,6378.0,6378.5,6377.5,6378.0,23
2013/12/10,17:29:00,6378.0,6379.0,6378.0,6379.0,9
2013/12/10,17:30:00,6379.5,6382.0,6379.0,6382.0,44
2013/12/10,17:31:00,6381.0,6382.5,6381.0,6382.5,29
2013/12/10,17:32:00,6382.0,6383.0,6379.0,6382.0,88
2013/12/10,17:33:00,6382.0,6386.0,6382.0,6386.0,156
2013/12/10,17:34:00,6385.5,6386.0,6384.0,6384.5,55
2013/12/10,17:35:00,6385.0,6385.0,6382.5,6382.5,89
2013/12/10,17:36:00,6383.0,6383.0,6380.0,6380.5,36
2013/12/10,17:37:00,6381.0,6381.0,6376.0,6376.0,87
2013/12/10,17:38:00,6376.5,6379.5,6375.0,6378.0,90
2013/12/10,17:39:00,6378.0,6379.5,6378.0,6378.5,64
2013/12/10,17:40:00,6379.0,6379.0,6377.0,6379.0,80
2013/12/10,17:41:00,6378.5,6380.0,6375.5,6378.0,83
2013/12/10,17:42:00,6378.0,6378.0,6376.5,6376.5,67
2013/12/10,17:43:00,6376.5,6377.5,6373.5,6373.5,117
2013/12/10,17:44:00,6373.5,6374.0,6371.0,6372.5,113
2013/12/10,17:45:00,6372.0,6372.0,6370.0,6370.0,66
2013/12/10,17:46:00,6370.5,6370.5,6364.5,6366.5,132
2013/12/10,17:47:00,6366.5,6370.0,6365.0,6369.0,173
2013/12/10,17:48:00,6369.0,6370.0,6367.5,6369.5,187
2013/12/10,17:49:00,6369.0,6370.0,6367.5,6367.5,73
2013/12/10,17:50:00,6368.0,6369.0,6367.5,6369.0,46
2013/12/10,17:51:00,6369.0,6369.0,6366.5,6368.0,92
2013/12/10,17:52:00,6367.5,6368.0,6367.0,6367.0,66
2013/12/10,17:53:00,6367.0,6368.0,6365.0,6368.0,148
2013/12/10,17:54:00,6368.0,6369.0,6368.0,6369.0,116
2013/12/10,17:55:00,6369.5,6370.5,6369.0,6370.5,79
2013/12/10,17:56:00,6370.5,6372.0,6369.5,6372.0,143
2013/12/10,17:57:00,6372.0,6372.5,6371.0,6371.5,63
2013/12/10,17:58:00,6371.0,6371.5,6369.5,6371.5,148
2013/12/10,17:59:00,6371.5,6376.5,6371.5,6374.5,170
2013/12/10,18:00:00,6375.0,6378.0,6373.5,6375.0,203
2013/12/10,18:01:00,6375.0,6380.0,6373.0,6373.5,49
2013/12/10,18:02:00,6373.5,6374.5,6373.5,6374.5,2
2013/12/10,18:03:00,6373.5,6379.0,6372.5,6379.0,52
2013/12/10,18:04:00,6379.0,6379.0,6373.5,6377.0,54
2013/12/10,18:05:00,6378.0,6379.5,6378.0,6379.5,22
2013/12/10,18:06:00,6379.5,6379.5,6379.5,6379.5,11
2013/12/10,18:07:00,6377.5,6378.5,6377.5,6378.0,18
2013/12/10,18:08:00,6378.0,6378.0,6378.0,6378.0,1
2013/12/10,18:09:00,6378.0,6378.0,6378.0,6378.0,39
2013/12/10,18:10:00,6378.0,6380.0,6378.0,6380.0,8
2013/12/10,18:15:00,6380.0,6380.0,6380.0,6380.0,49
2013/12/11,00:01:00,6366.0,6366.0,6366.0,6366.0,1
2013/12/11,00:02:00,6366.0,6366.0,6366.0,6366.0,5
2013/12/11,00:03:00,6366.0,6366.0,6366.0,6366.0,1
2013/12/11,00:04:00,6366.0,6366.0,6366.0,6366.0,3
2013/12/11,00:05:00,6366.0,6366.0,6366.0,6366.0,2
2013/12/11,00:07:00,6366.0,6366.0,6366.0,6366.0,3
2013/12/11,00:09:00,6366.0,6366.0,6366.0,6366.0,4
2013/12/11,00:11:00,6366.0,6366.0,6366.0,6366.0,2
2013/12/11,00:12:00,6366.0,6366.0,6366.0,6366.0,3
2013/12/11,00:13:00,6366.0,6366.5,6366.0,6366.5,2
2013/12/11,00:14:00,6366.0,6366.0,6366.0,6366.0,7
2013/12/11,00:15:00,6366.0,6366.0,6366.0,6366.0,8
2013/12/11,00:17:00,6366.0,6366.0,6366.0,6366.0,1
2013/12/11,00:18:00,6366.0,6366.0,6366.0,6366.0,5
2013/12/11,00:19:00,6366.5,6367.5,6366.5,6367.5,9
2013/12/11,00:20:00,6368.0,6369.0,6368.0,6368.5,8
2013/12/11,00:21:00,6369.0,6369.0,6369.0,6369.0,7
2013/12/11,00:22:00,6369.0,6369.0,6369.0,6369.0,6
2013/12/11,00:23:00,6369.5,6376.0,6369.5,6376.0,10
2013/12/11,00:25:00,6371.5,6374.5,6371.5,6373.5,8
2013/12/11,00:26:00,6375.5,6375.5,6375.0,6375.0,2
2013/12/11,00:27:00,6375.0,6375.0,6375.0,6375.0,2
2013/12/11,00:28:00,6375.0,6375.0,6373.0,6373.0,3
2013/12/11,00:29:00,6375.0,6375.0,6372.5,6372.5,6
2013/12/11,00:30:00,6368.5,6368.5,6368.0,6368.0,3
2013/12/11,00:31:00,6371.0,6371.0,6371.0,6371.0,2
2013/12/11,00:32:00,6367.0,6367.0,6367.0,6367.0,5
2013/12/11,00:36:00,6367.0,6367.0,6367.0,6367.0,1
2013/12/11,00:42:00,6370.0,6371.0,6370.0,6371.0,3
2013/12/11,00:43:00,6371.0,6371.0,6371.0,6371.0,6
2013/12/11,00:44:00,6371.0,6371.0,6371.0,6371.0,3
2013/12/11,00:46:00,6371.0,6371.0,6371.0,6371.0,3
2013/12/11,00:48:00,6371.0,6371.0,6371.0,6371.0,1
2013/12/11,00:49:00,6371.0,6371.0,6371.0,6371.0,1
2013/12/11,00:50:00,6371.0,6371.0,6371.0,6371.0,2
2013/12/11,00:51:00,6371.5,6371.5,6371.5,6371.5,2
2013/12/11,00:53:00,6372.0,6372.0,6370.0,6370.5,5
2013/12/11,00:54:00,6370.5,6370.5,6370.5,6370.5,1
2013/12/11,00:56:00,6372.5,6373.0,6372.5,6373.0,2
2013/12/11,00:57:00,6373.5,6373.5,6369.5,6369.5,18
2013/12/11,01:00:00,6368.0,6368.0,6368.0,6368.0,5
2013/12/11,01:08:00,6368.0,6369.5,6368.0,6369.5,3
2013/12/11,01:09:00,6369.5,6369.5,6368.5,6368.5,34
2013/12/11,01:10:00,6368.5,6368.5,6368.5,6368.5,2
2013/12/11,01:12:00,6368.5,6368.5,6365.0,6365.0,9
2013/12/11,01:13:00,6365.0,6365.0,6365.0,6365.0,11
2013/12/11,01:21:00,6371.0,6371.0,6371.0,6371.0,7
2013/12/11,01:22:00,6371.0,6377.5,6371.0,6377.5,6
2013/12/11,01:23:00,6376.5,6376.5,6376.0,6376.5,10
2013/12/11,01:25:00,6376.5,6376.5,6376.5,6376.5,1
2013/12/11,01:26:00,6371.0,6373.0,6371.0,6373.0,6
2013/12/11,01:27:00,6373.0,6373.0,6373.0,6373.0,1
2013/12/11,01:28:00,6373.0,6373.0,6373.0,6373.0,3
2013/12/11,01:29:00,6371.0,6371.0,6370.5,6370.5,8
2013/12/11,01:37:00,6370.5,6370.5,6370.5,6370.5,3
2013/12/11,01:40:00,6371.0,6371.0,6371.0,6371.0,2
2013/12/11,01:45:00,6372.5,6372.5,6372.5,6372.5,1
2013/12/11,01:46:00,6372.5,6372.5,6372.5,6372.5,2
2013/12/11,01:47:00,6372.5,6372.5,6372.5,6372.5,1
2013/12/11,01:48:00,6371.0,6372.5,6371.0,6371.0,4
2013/12/11,01:49:00,6371.0,6371.0,6368.5,6368.5,11
2013/12/11,01:50:00,6368.0,6368.0,6368.0,6368.0,6
2013/12/11,01:52:00,6368.0,6368.0,6368.0,6368.0,1
2013/12/11,01:53:00,6368.0,6368.0,6368.0,6368.0,4
2013/12/11,01:54:00,6368.0,6368.0,6368.0,6368.0,4
2013/12/11,01:55:00,6368.0,6368.0,6368.0,6368.0,1
2013/12/11,01:56:00,6368.0,6368.0,6367.0,6367.0,4
2013/12/11,01:57:00,6366.5,6368.0,6366.5,6368.0,18
2013/12/11,01:58:00,6368.0,6368.0,6368.0,6368.0,1
2013/12/11,01:59:00,6368.0,6368.0,6368.0,6368.0,1
2013/12/11,02:00:00,6368.0,6368.0,6365.0,6365.0,4
2013/12/11,09:01:00,6375.0,6377.0,6371.5,6377.0,27
2013/12/11,09:02:00,6377.0,6377.5,6377.0,6377.5,3
2013/12/11,09:04:00,6376.5,6378.0,6373.0,6373.0,20
2013/12/11,09:05:00,6378.0,6378.5,6373.0,6378.5,23
2013/12/11,09:06:00,6378.5,6378.5,6376.0,6377.0,22
2013/12/11,09:07:00,6377.0,6377.0,6373.0,6373.0,66
2013/12/11,09:08:00,6373.0,6373.0,6368.5,6368.5,101
2013/12/11,09:09:00,6368.5,6368.5,6357.0,6360.5,69
2013/12/11,09:10:00,6360.5,6365.5,6360.5,6363.0,15
2013/12/11,09:11:00,6361.5,6362.0,6361.0,6361.0,36
2013/12/11,09:12:00,6365.5,6365.5,6362.0,6362.0,14
2013/12/11,09:13:00,6369.0,6369.0,6369.0,6369.0,2
2013/12/11,09:14:00,6366.5,6367.0,6366.5,6367.0,24
2013/12/11,09:15:00,6366.5,6369.5,6366.5,6369.5,9
2013/12/11,09:16:00,6367.5,6367.5,6348.0,6363.5,249
2013/12/11,09:17:00,6357.0,6359.5,6357.0,6359.5,5
2013/12/11,09:18:00,6351.0,6354.0,6350.0,6354.0,26
2013/12/11,09:19:00,6353.5,6353.5,6350.0,6352.0,22
2013/12/11,09:20:00,6350.0,6355.0,6342.0,6345.0,104
2013/12/11,09:21:00,6354.5,6354.5,6350.5,6350.5,3
2013/12/11,09:22:00,6350.0,6350.5,6350.0,6350.0,4
2013/12/11,09:23:00,6345.0,6345.0,6345.0,6345.0,2
2013/12/11,09:24:00,6347.0,6347.0,6347.0,6347.0,1
2013/12/11,09:25:00,6343.5,6343.5,6343.5,6343.5,1
2013/12/11,09:27:00,6346.5,6350.0,6339.0,6350.0,103
2013/12/11,09:28:00,6345.0,6345.0,6345.0,6345.0,4
2013/12/11,09:29:00,6345.0,6345.5,6345.0,6345.5,3
2013/12/11,09:30:00,6343.0,6343.5,6343.0,6343.5,5
2013/12/11,09:31:00,6343.5,6343.5,6343.0,6343.0,2
2013/12/11,09:32:00,6339.0,6339.0,6339.0,6339.0,6
2013/12/11,09:36:00,6338.0,6338.0,6338.0,6338.0,1
2013/12/11,09:38:00,6340.0,6346.5,6340.0,6346.5,6
2013/12/11,09:40:00,6342.5,6343.0,6342.5,6343.0,4
2013/12/11,09:42:00,6344.0,6344.0,6344.0,6344.0,2
2013/12/11,09:43:00,6344.0,6345.5,6344.0,6344.0,5
2013/12/11,09:44:00,6345.0,6345.0,6345.0,6345.0,1
2013/12/11,09:48:00,6344.0,6345.5,6344.0,6345.5,4
2013/12/11,09:49:00,6344.0,6344.0,6341.5,6341.5,21
2013/12/11,09:50:00,6340.0,6340.0,6337.5,6337.5,15
2013/12/11,09:51:00,6337.0,6337.5,6336.5,6337.5,18
2013/12/11,09:52:00,6338.0,6344.5,6338.0,6344.5,14
2013/12/11,09:53:00,6342.5,6343.5,6342.5,6343.5,5
2013/12/11,10:00:00,6343.5,6343.5,6343.5,6343.5,3
2013/12/11,10:01:00,6343.5,6345.0,6343.5,6345.0,4
2013/12/11,10:02:00,6345.5,6347.0,6345.5,6347.0,3
2013/12/11,10:03:00,6347.0,6353.0,6347.0,6353.0,10
2013/12/11,10:05:00,6347.0,6347.0,6347.0,6347.0,1
2013/12/11,10:06:00,6348.5,6348.5,6348.5,6348.5,3
2013/12/11,10:07:00,6349.5,6352.0,6349.5,6349.5,10
2013/12/11,10:08:00,6349.5,6352.0,6349.0,6352.0,7
2013/12/11,10:12:00,6349.0,6349.0,6349.0,6349.0,5
2013/12/11,10:13:00,6348.5,6351.0,6348.0,6350.5,14
2013/12/11,10:15:00,6348.0,6348.0,6348.0,6348.0,4
2013/12/11,10:22:00,6343.0,6343.0,6343.0,6343.0,5
2013/12/11,10:27:00,6343.0,6343.0,6343.0,6343.0,2
2013/12/11,10:29:00,6340.0,6343.5,6340.0,6343.5,31
2013/12/11,10:30:00,6343.5,6353.0,6343.5,6353.0,15
2013/12/11,10:33:00,6348.0,6348.0,6348.0,6348.0,3
2013/12/11,10:34:00,6349.0,6350.0,6349.0,6350.0,5
2013/12/11,10:37:00,6351.0,6351.0,6351.0,6351.0,3
2013/12/11,10:42:00,6351.0,6351.0,6349.5,6351.0,30
2013/12/11,10:43:00,6351.5,6352.0,6351.0,6351.0,19
2013/12/11,10:52:00,6348.0,6348.0,6348.0,6348.0,10
2013/12/11,10:55:00,6348.0,6348.0,6348.0,6348.0,4
2013/12/11,10:56:00,6350.0,6350.0,6350.0,6350.0,1
2013/12/11,10:57:00,6348.5,6348.5,6347.0,6347.0,5
2013/12/11,11:02:00,6347.0,6347.0,6346.0,6346.0,4
2013/12/11,11:03:00,6346.0,6346.0,6346.0,6346.0,4
2013/12/11,11:04:00,6346.0,6346.0,6346.0,6346.0,2
2013/12/11,11:05:00,6347.0,6347.0,6347.0,6347.0,3
2013/12/11,11:06:00,6346.5,6346.5,6346.0,6346.0,2
2013/12/11,11:08:00,6346.0,6346.0,6346.0,6346.0,1
2013/12/11,11:09:00,6346.0,6346.0,6346.0,6346.0,2
2013/12/11,11:12:00,6345.0,6345.0,6345.0,6345.0,1
2013/12/11,11:13:00,6346.0,6346.5,6346.0,6346.5,9
2013/12/11,11:14:00,6346.5,6346.5,6346.5,6346.5,1
2013/12/11,11:17:00,6346.0,6346.5,6343.5,6343.5,67
2013/12/11,11:20:00,6347.0,6350.0,6347.0,6350.0,13
2013/12/11,11:21:00,6349.5,6349.5,6349.5,6349.5,1
2013/12/11,11:23:00,6348.0,6348.0,6348.0,6348.0,1
2013/12/11,11:24:00,6350.0,6352.0,6350.0,6352.0,2
2013/12/11,11:25:00,6352.0,6352.0,6352.0,6352.0,5
2013/12/11,11:26:00,6353.0,6353.0,6352.5,6352.5,3
2013/12/11,11:27:00,6352.5,6352.5,6351.5,6351.5,4
2013/12/11,11:29:00,6352.5,6352.5,6352.5,6352.5,1
2013/12/11,11:30:00,6351.5,6352.0,6350.5,6352.0,17
2013/12/11,11:31:00,6351.5,6353.5,6351.5,6353.5,3
2013/12/11,11:32:00,6353.5,6353.5,6352.5,6352.5,12
2013/12/11,11:33:00,6352.5,6355.5,6352.0,6355.5,11
2013/12/11,11:36:00,6353.0,6353.0,6351.5,6351.5,23
2013/12/11,11:37:00,6351.5,6353.5,6351.5,6353.0,177
2013/12/11,11:38:00,6353.0,6353.0,6348.5,6348.5,125
2013/12/11,11:39:00,6348.0,6348.0,6348.0,6348.0,1
2013/12/11,11:40:00,6348.0,6348.0,6346.0,6346.0,35
2013/12/11,11:41:00,6345.5,6345.5,6345.0,6345.0,13
2013/12/11,11:42:00,6345.0,6345.0,6345.0,6345.0,5
2013/12/11,11:44:00,6344.0,6344.0,6343.0,6343.0,8
2013/12/11,11:45:00,6346.5,6346.5,6339.0,6343.5,264
2013/12/11,11:46:00,6344.0,6350.0,6341.0,6347.0,549
2013/12/11,11:47:00,6347.0,6348.0,6345.0,6346.5,252
2013/12/11,11:48:00,6347.0,6347.0,6337.5,6338.5,746
2013/12/11,11:49:00,6339.0,6339.0,6335.5,6336.5,551
2013/12/11,11:50:00,6337.5,6338.5,6333.0,6337.0,346
2013/12/11,11:51:00,6336.5,6338.5,6334.5,6337.5,225
2013/12/11,11:52:00,6338.0,6343.5,6336.5,6341.5,324
2013/12/11,11:53:00,6341.5,6342.5,6339.5,6341.0,237
2013/12/11,11:54:00,6341.0,6344.0,6340.5,6342.5,167
2013/12/11,11:55:00,6343.0,6344.0,6339.5,6340.5,198
2013/12/11,11:56:00,6340.5,6343.5,6339.5,6339.5,217
2013/12/11,11:57:00,6340.0,6341.5,6336.5,6338.0,318
2013/12/11,11:58:00,6338.5,6339.0,6336.5,6336.5,203
2013/12/11,11:59:00,6336.5,6337.5,6336.0,6336.5,277
2013/12/11,12:00:00,6337.5,6338.0,6334.5,6334.5,439
2013/12/11,12:01:00,6334.0,6335.5,6332.0,6335.0,409
2013/12/11,12:02:00,6335.0,6337.0,6334.5,6336.5,98
2013/12/11,12:03:00,6336.0,6336.0,6332.5,6333.0,79
2013/12/11,12:04:00,6332.5,6334.5,6332.0,6333.0,196
2013/12/11,12:05:00,6333.0,6333.5,6330.0,6330.5,234
2013/12/11,12:06:00,6330.5,6330.5,6326.0,6327.5,677
2013/12/11,12:07:00,6327.0,6329.0,6323.5,6323.5,222
2013/12/11,12:08:00,6324.0,6327.0,6324.0,6325.5,139
2013/12/11,12:09:00,6326.0,6328.0,6325.5,6327.0,243
2013/12/11,12:10:00,6327.5,6329.0,6327.5,6328.0,296
2013/12/11,12:11:00,6327.5,6330.0,6327.0,6329.5,73
2013/12/11,12:12:00,6329.5,6331.0,6329.0,6330.5,225
2013/12/11,12:13:00,6331.0,6332.5,6330.5,6331.5,94
2013/12/11,12:14:00,6331.5,6332.5,6330.5,6332.0,56
2013/12/11,12:15:00,6332.5,6333.0,6331.0,6333.0,227
2013/12/11,12:16:00,6332.0,6333.0,6331.0,6333.0,41
2013/12/11,12:17:00,6333.0,6333.0,6331.5,6331.5,20
2013/12/11,12:18:00,6331.0,6332.5,6331.0,6331.5,21
2013/12/11,12:19:00,6331.5,6331.5,6329.0,6329.5,136
2013/12/11,12:20:00,6329.5,6331.0,6329.0,6330.0,69
2013/12/11,12:21:00,6329.5,6329.5,6328.0,6328.5,77
2013/12/11,12:22:00,6329.0,6329.0,6327.5,6328.0,101
2013/12/11,12:23:00,6328.5,6328.5,6326.0,6327.0,90
2013/12/11,12:24:00,6326.5,6326.5,6324.5,6325.5,84
2013/12/11,12:25:00,6325.0,6326.5,6324.0,6325.0,111
2013/12/11,12:26:00,6325.5,6329.0,6325.5,6328.5,177
2013/12/11,12:27:00,6328.5,6329.5,6328.0,6329.0,140
2013/12/11,12:28:00,6328.5,6330.5,6328.5,6330.5,137
2013/12/11,12:29:00,6330.5,6331.5,6329.5,6331.5,88
2013/12/11,12:30:00,6331.0,6333.0,6331.0,6333.0,87
2013/12/11,12:31:00,6333.0,6333.5,6331.5,6332.5,158
2013/12/11,12:32:00,6332.5,6334.0,6332.5,6332.5,142
2013/12/11,12:33:00,6332.5,6333.5,6331.5,6332.0,98
2013/12/11,12:34:00,6332.0,6332.5,6331.5,6332.5,122
2013/12/11,12:35:00,6332.5,6332.5,6332.5,6332.5,4
2013/12/11,12:36:00,6335.5,6337.5,6335.5,6337.0,59
2013/12/11,12:37:00,6337.5,6338.5,6336.5,6336.5,125
2013/12/11,12:38:00,6336.5,6340.5,6335.5,6339.5,224
2013/12/11,12:39:00,6338.5,6338.5,6334.5,6335.0,114
2013/12/11,12:40:00,6335.0,6335.5,6332.0,6332.0,323
2013/12/11,12:41:00,6332.5,6333.0,6331.5,6332.5,38
2013/12/11,12:42:00,6331.5,6332.5,6331.0,6331.5,21
2013/12/11,12:43:00,6331.0,6333.0,6331.0,6332.0,47
2013/12/11,12:44:00,6332.0,6332.5,6331.5,6332.5,22
2013/12/11,12:45:00,6332.0,6335.0,6332.0,6334.5,14
2013/12/11,12:46:00,6335.0,6335.0,6333.5,6333.5,9
2013/12/11,12:47:00,6332.5,6334.5,6332.5,6333.5,53
2013/12/11,12:48:00,6334.5,6334.5,6333.0,6334.0,27
2013/12/11,12:49:00,6334.0,6336.5,6334.0,6336.5,26
2013/12/11,12:50:00,6336.0,6337.0,6336.0,6336.0,45
2013/12/11,12:51:00,6336.0,6338.0,6335.5,6337.5,179
2013/12/11,12:52:00,6337.5,6338.5,6337.0,6338.0,105
2013/12/11,12:53:00,6337.5,6337.5,6334.5,6334.5,97
2013/12/11,12:54:00,6334.0,6335.5,6334.0,6335.0,51
2013/12/11,12:55:00,6334.5,6335.0,6332.5,6335.0,48
2013/12/11,12:56:00,6334.0,6336.0,6332.5,6333.5,50
2013/12/11,12:57:00,6333.5,6334.5,6333.0,6333.5,35
2013/12/11,12:58:00,6333.5,6333.5,6332.0,6332.0,13
2013/12/11,12:59:00,6332.0,6334.0,6332.0,6332.5,35
2013/12/11,13:00:00,6333.0,6333.5,6333.0,6333.0,20
2013/12/11,13:01:00,6333.0,6333.0,6333.0,6333.0,39
2013/12/11,13:02:00,6333.5,6335.0,6333.0,6335.0,29
2013/12/11,13:03:00,6334.5,6334.5,6334.0,6334.0,38
2013/12/11,13:04:00,6333.0,6333.0,6331.5,6331.5,62
2013/12/11,13:05:00,6331.5,6333.0,6331.5,6333.0,23
2013/12/11,13:06:00,6332.5,6332.5,6331.0,6332.5,92
2013/12/11,13:07:00,6333.5,6335.5,6333.5,6335.5,15
2013/12/11,13:08:00,6334.5,6334.5,6333.0,6333.0,66
2013/12/11,13:09:00,6333.0,6335.0,6333.0,6334.5,54
2013/12/11,13:10:00,6334.0,6335.0,6334.0,6334.5,29
2013/12/11,13:11:00,6335.0,6335.5,6334.5,6334.5,45
2013/12/11,13:12:00,6334.5,6334.5,6333.0,6333.0,48
2013/12/11,13:13:00,6333.5,6333.5,6333.0,6333.0,6
2013/12/11,13:14:00,6333.5,6333.5,6332.0,6332.0,29
2013/12/11,13:15:00,6332.0,6332.0,6330.5,6331.0,35
2013/12/11,13:16:00,6331.0,6331.5,6330.5,6331.5,45
2013/12/11,13:17:00,6331.0,6331.5,6330.0,6330.0,37
2013/12/11,13:18:00,6330.5,6332.5,6330.5,6332.5,94
2013/12/11,13:19:00,6332.5,6332.5,6331.0,6331.5,24
2013/12/11,13:20:00,6331.0,6331.5,6330.0,6331.5,27
2013/12/11,13:21:00,6331.0,6331.0,6330.5,6330.5,15
2013/12/11,13:22:00,6330.5,6330.5,6329.0,6329.0,83
2013/12/11,13:23:00,6329.5,6329.5,6326.5,6328.5,70
2013/12/11,13:24:00,6329.0,6329.0,6328.0,6329.0,27
2013/12/11,13:25:00,6328.5,6329.5,6327.5,6327.5,40
2013/12/11,13:26:00,6328.0,6328.5,6327.0,6328.5,39
2013/12/11,13:27:00,6327.5,6327.5,6326.5,6327.0,22
2013/12/11,13:28:00,6326.5,6326.5,6326.5,6326.5,9
2013/12/11,13:29:00,6326.5,6327.5,6326.5,6327.5,28
2013/12/11,13:30:00,6327.5,6328.0,6327.0,6328.0,19
2013/12/11,13:31:00,6328.5,6331.0,6328.0,6329.0,52
2013/12/11,13:32:00,6328.0,6328.5,6328.0,6328.5,8
2013/12/11,13:33:00,6328.5,6329.0,6328.0,6329.0,105
2013/12/11,13:34:00,6327.5,6328.0,6327.0,6328.0,13
2013/12/11,13:35:00,6328.5,6334.5,6328.5,6330.0,54
2013/12/11,13:36:00,6329.5,6332.0,6329.0,6330.5,52
2013/12/11,13:37:00,6331.0,6332.5,6330.0,6332.0,26
2013/12/11,13:38:00,6332.0,6332.5,6331.5,6332.5,13
2013/12/11,13:39:00,6332.0,6333.0,6331.5,6333.0,38
2013/12/11,13:40:00,6332.5,6333.5,6331.0,6331.5,31
2013/12/11,13:41:00,6331.5,6331.5,6330.0,6330.0,13
2013/12/11,13:42:00,6329.5,6331.5,6328.5,6329.5,55
2013/12/11,13:43:00,6328.0,6328.5,6327.5,6328.0,49
2013/12/11,13:44:00,6327.5,6327.5,6326.5,6326.5,12
2013/12/11,13:45:00,6326.5,6327.0,6326.5,6326.5,19
2013/12/11,13:46:00,6326.0,6326.5,6324.5,6326.5,148
2013/12/11,13:47:00,6326.5,6327.5,6326.5,6327.0,46
2013/12/11,13:48:00,6327.5,6328.0,6327.5,6328.0,8
2013/12/11,13:49:00,6327.5,6328.0,6326.5,6326.5,41
2013/12/11,13:50:00,6327.0,6327.0,6325.5,6325.5,13
2013/12/11,13:51:00,6325.5,6326.0,6320.5,6322.0,213
2013/12/11,13:52:00,6322.0,6323.0,6318.5,6319.5,152
2013/12/11,13:53:00,6319.5,6323.5,6319.5,6323.0,142
2013/12/11,13:54:00,6323.5,6323.5,6322.5,6323.5,19
2013/12/11,13:55:00,6323.0,6323.5,6322.5,6323.0,88
2013/12/11,13:56:00,6323.0,6323.0,6322.5,6323.0,35
2013/12/11,13:57:00,6323.0,6323.0,6321.0,6322.0,41
2013/12/11,13:58:00,6322.5,6324.0,6322.5,6323.5,17
2013/12/11,13:59:00,6323.5,6323.5,6322.0,6322.5,26
2013/12/11,14:00:00,6323.5,6324.0,6323.5,6324.0,29
2013/12/11,14:01:00,6324.0,6324.5,6324.0,6324.0,22
2013/12/11,14:02:00,6324.0,6324.0,6323.5,6324.0,24
2013/12/11,14:03:00,6324.0,6325.0,6324.0,6324.5,52
2013/12/11,14:04:00,6325.0,6325.5,6325.0,6325.5,4
2013/12/11,14:05:00,6326.0,6326.5,6326.0,6326.5,14
2013/12/11,14:06:00,6326.5,6326.5,6325.0,6325.5,61
2013/12/11,14:07:00,6325.5,6326.5,6325.0,6326.5,28
2013/12/11,14:08:00,6326.0,6326.0,6326.0,6326.0,15
2013/12/11,14:09:00,6326.0,6326.0,6326.0,6326.0,5
2013/12/11,14:10:00,6325.5,6325.5,6324.5,6325.5,57
2013/12/11,14:11:00,6326.5,6329.0,6326.5,6328.5,74
2013/12/11,14:12:00,6328.5,6329.5,6328.5,6329.5,96
2013/12/11,14:13:00,6329.5,6329.5,6327.5,6327.5,35
2013/12/11,14:14:00,6328.0,6329.0,6328.0,6329.0,39
2013/12/11,14:15:00,6328.5,6328.5,6327.5,6328.0,24
2013/12/11,14:16:00,6329.0,6329.0,6328.5,6328.5,8
2013/12/11,14:17:00,6328.5,6331.5,6328.5,6331.5,32
2013/12/11,14:18:00,6332.0,6334.0,6330.5,6333.5,210
2013/12/11,14:19:00,6333.0,6333.0,6330.5,6331.5,42
2013/12/11,14:20:00,6331.5,6332.0,6331.5,6331.5,18
2013/12/11,14:21:00,6332.5,6332.5,6331.0,6331.0,11
2013/12/11,14:22:00,6330.5,6330.5,6330.0,6330.0,15
2013/12/11,14:23:00,6329.0,6329.5,6328.0,6329.5,37
2013/12/11,14:24:00,6328.5,6332.0,6328.5,6328.5,19
2013/12/11,14:25:00,6328.0,6328.0,6327.0,6327.0,49
2013/12/11,14:26:00,6327.0,6327.0,6327.0,6327.0,9
2013/12/11,14:27:00,6326.5,6326.5,6325.0,6326.0,48
2013/12/11,14:28:00,6326.0,6326.5,6324.0,6325.5,57
2013/12/11,14:29:00,6324.0,6324.0,6323.5,6323.5,15
2013/12/11,14:30:00,6323.5,6325.0,6323.5,6324.5,24
2013/12/11,14:31:00,6324.0,6325.5,6323.0,6323.5,23
2013/12/11,14:32:00,6323.5,6326.0,6323.5,6326.0,42
2013/12/11,14:33:00,6325.5,6326.0,6325.0,6325.5,33
2013/12/11,14:34:00,6326.0,6326.0,6326.0,6326.0,4
2013/12/11,14:35:00,6325.5,6325.5,6324.0,6325.0,25
2013/12/11,14:36:00,6324.5,6324.5,6324.0,6324.0,5
2013/12/11,14:37:00,6323.5,6324.5,6323.5,6324.5,33
2013/12/11,14:38:00,6325.0,6325.0,6325.0,6325.0,1
2013/12/11,14:39:00,6325.0,6325.0,6323.0,6323.0,51
2013/12/11,14:40:00,6322.5,6322.5,6321.0,6321.5,146
2013/12/11,14:41:00,6320.0,6320.0,6317.5,6318.5,156
2013/12/11,14:42:00,6319.5,6320.0,6318.5,6318.5,33
2013/12/11,14:43:00,6319.5,6320.5,6318.0,6320.5,23
2013/12/11,14:44:00,6320.5,6320.5,6318.0,6319.0,32
2013/12/11,14:45:00,6319.5,6320.0,6319.5,6320.0,25
2013/12/11,14:46:00,6321.0,6321.0,6320.0,6320.5,7
2013/12/11,14:47:00,6320.5,6322.5,6320.5,6322.0,64
2013/12/11,14:48:00,6322.0,6322.0,6318.5,6319.0,58
2013/12/11,14:49:00,6320.0,6320.0,6319.0,6320.0,7
2013/12/11,14:50:00,6318.5,6318.5,6317.5,6317.5,24
2013/12/11,14:51:00,6319.0,6319.0,6314.5,6317.5,99
2013/12/11,14:52:00,6317.0,6318.5,6317.0,6318.5,15
2013/12/11,14:53:00,6319.0,6320.5,6318.5,6320.5,26
2013/12/11,14:54:00,6320.5,6321.0,6320.0,6320.5,20
2013/12/11,14:55:00,6321.5,6322.0,6321.0,6321.5,25
2013/12/11,14:56:00,6321.5,6321.5,6321.0,6321.5,12
2013/12/11,14:57:00,6323.0,6323.5,6319.5,6319.5,27
2013/12/11,14:58:00,6320.0,6321.5,6319.0,6321.0,38
2013/12/11,14:59:00,6320.0,6322.5,6320.0,6322.5,25
2013/12/11,15:00:00,6321.5,6321.5,6321.0,6321.0,11
2013/12/11,15:01:00,6322.0,6322.0,6321.5,6321.5,5
2013/12/11,15:02:00,6322.0,6322.0,6321.0,6321.0,48
2013/12/11,15:03:00,6321.0,6322.5,6321.0,6321.5,14
2013/12/11,15:04:00,6321.0,6321.0,6321.0,6321.0,2
2013/12/11,15:05:00,6321.0,6321.0,6321.0,6321.0,33
2013/12/11,15:06:00,6322.0,6322.0,6322.0,6322.0,6
2013/12/11,15:07:00,6321.5,6321.5,6321.0,6321.0,21
2013/12/11,15:08:00,6320.0,6320.0,6319.0,6319.0,28
2013/12/11,15:09:00,6318.5,6320.5,6318.5,6320.5,38
2013/12/11,15:10:00,6320.0,6320.0,6320.0,6320.0,12
2013/12/11,15:11:00,6319.5,6322.5,6319.5,6322.5,159
2013/12/11,15:12:00,6322.5,6324.5,6322.5,6324.0,158
2013/12/11,15:13:00,6324.5,6325.0,6323.0,6325.0,19
2013/12/11,15:14:00,6324.5,6324.5,6323.0,6323.5,35
2013/12/11,15:15:00,6324.5,6324.5,6323.5,6323.5,10
2013/12/11,15:16:00,6323.5,6324.0,6323.5,6324.0,17
2013/12/11,15:17:00,6324.5,6324.5,6324.5,6324.5,1
2013/12/11,15:18:00,6324.5,6325.5,6324.0,6324.0,30
2013/12/11,15:19:00,6324.0,6326.0,6324.0,6325.0,17
2013/12/11,15:20:00,6325.0,6326.0,6325.0,6325.5,22
2013/12/11,15:21:00,6325.0,6325.5,6324.5,6325.5,29
2013/12/11,15:22:00,6326.5,6326.5,6326.0,6326.0,27
2013/12/11,15:23:00,6326.5,6327.0,6326.5,6327.0,27
2013/12/11,15:24:00,6327.0,6327.0,6326.0,6327.0,102
2013/12/11,15:25:00,6327.0,6327.5,6326.0,6326.0,41
2013/12/11,15:26:00,6326.0,6326.0,6325.5,6325.5,17
2013/12/11,15:27:00,6325.0,6325.0,6322.5,6322.5,75
2013/12/11,15:28:00,6322.5,6328.5,6322.5,6326.0,299
2013/12/11,15:29:00,6326.0,6327.0,6326.0,6327.0,11
2013/12/11,15:30:00,6327.5,6327.5,6326.0,6326.5,72
2013/12/11,15:31:00,6327.0,6327.5,6326.0,6326.0,37
2013/12/11,15:32:00,6326.0,6327.5,6326.0,6327.0,95
2013/12/11,15:33:00,6326.5,6327.0,6326.0,6327.0,19
2013/12/11,15:34:00,6326.5,6327.5,6326.5,6326.5,21
2013/12/11,15:35:00,6326.0,6327.5,6326.0,6326.5,58
2013/12/11,15:36:00,6326.5,6326.5,6325.0,6325.0,105
2013/12/11,15:37:00,6324.5,6325.5,6324.0,6325.0,79
2013/12/11,15:38:00,6325.0,6325.0,6323.5,6323.5,58
2013/12/11,15:39:00,6323.5,6324.5,6323.0,6324.5,76
2013/12/11,15:40:00,6325.0,6326.0,6325.0,6325.0,11
2013/12/11,15:41:00,6326.0,6326.5,6326.0,6326.0,42
2013/12/11,15:42:00,6326.0,6326.0,6325.0,6325.5,24
2013/12/11,15:43:00,6326.0,6326.0,6324.5,6325.0,27
2013/12/11,15:44:00,6324.5,6325.0,6323.5,6323.5,69
2013/12/11,15:45:00,6324.0,6326.0,6323.5,6325.0,62
2013/12/11,15:46:00,6326.0,6326.0,6325.5,6325.5,26
2013/12/11,15:47:00,6325.0,6326.0,6324.5,6324.5,69
2013/12/11,15:48:00,6324.5,6325.0,6324.0,6325.0,61
2013/12/11,15:49:00,6324.5,6326.0,6324.5,6325.5,13
2013/12/11,15:50:00,6325.5,6325.5,6324.0,6324.5,14
2013/12/11,15:51:00,6325.5,6325.5,6325.0,6325.0,8
2013/12/11,15:52:00,6324.5,6324.5,6324.5,6324.5,5
2013/12/11,15:53:00,6324.0,6324.5,6323.0,6324.5,108
2013/12/11,15:54:00,6324.0,6324.0,6323.0,6323.5,30
2013/12/11,15:55:00,6324.0,6326.5,6324.0,6325.5,77
2013/12/11,15:56:00,6325.0,6325.0,6324.5,6324.5,3
2013/12/11,15:57:00,6324.0,6325.5,6323.0,6324.5,96
2013/12/11,15:58:00,6325.0,6326.0,6324.0,6324.0,52
2013/12/11,15:59:00,6324.0,6324.5,6323.0,6324.5,58
2013/12/11,16:00:00,6324.5,6324.5,6323.0,6323.0,9
2013/12/11,16:01:00,6323.0,6325.0,6323.0,6325.0,78
2013/12/11,16:02:00,6324.5,6326.0,6323.0,6326.0,87
2013/12/11,16:03:00,6325.5,6326.0,6324.5,6324.5,40
2013/12/11,16:04:00,6324.5,6326.0,6324.5,6326.0,60
2013/12/11,16:05:00,6326.0,6331.0,6326.0,6331.0,110
2013/12/11,16:06:00,6332.5,6334.0,6331.0,6331.0,37
2013/12/11,16:07:00,6331.0,6332.5,6330.0,6332.5,52
2013/12/11,16:08:00,6333.0,6340.0,6332.5,6339.0,106
2013/12/11,16:09:00,6339.0,6339.5,6335.5,6335.5,57
2013/12/11,16:10:00,6336.5,6340.5,6336.5,6340.0,154
2013/12/11,16:11:00,6339.0,6339.5,6337.0,6337.0,152
2013/12/11,16:12:00,6337.0,6337.5,6336.0,6336.5,106
2013/12/11,16:13:00,6336.0,6344.5,6336.0,6343.0,276
2013/12/11,16:14:00,6342.5,6344.0,6342.0,6344.0,57
2013/12/11,16:15:00,6344.0,6344.5,6339.0,6341.0,65
2013/12/11,16:16:00,6341.5,6343.5,6340.5,6343.5,86
2013/12/11,16:17:00,6344.0,6346.0,6343.5,6344.5,78
2013/12/11,16:18:00,6344.0,6347.5,6343.0,6346.0,48
2013/12/11,16:19:00,6346.5,6349.0,6344.0,6349.0,108
2013/12/11,16:20:00,6349.0,6350.0,6343.5,6343.5,112
2013/12/11,16:21:00,6344.0,6344.5,6342.0,6343.5,74
2013/12/11,16:22:00,6342.5,6342.5,6340.0,6340.5,39
2013/12/11,16:23:00,6342.0,6342.5,6341.0,6341.5,14
2013/12/11,16:24:00,6343.0,6345.5,6343.0,6344.5,62
2013/12/11,16:25:00,6344.0,6345.0,6342.0,6344.5,47
2013/12/11,16:26:00,6343.0,6343.0,6340.5,6340.5,11
2013/12/11,16:27:00,6340.0,6341.5,6337.5,6340.0,100
2013/12/11,16:28:00,6339.5,6340.5,6339.0,6339.5,19
2013/12/11,16:29:00,6338.5,6338.5,6337.0,6337.5,24
2013/12/11,16:30:00,6338.5,6338.5,6337.5,6337.5,4
2013/12/11,16:31:00,6337.0,6337.0,6336.0,6336.5,99
2013/12/11,16:32:00,6337.0,6342.5,6337.0,6342.5,24
2013/12/11,16:33:00,6342.0,6342.0,6342.0,6342.0,6
2013/12/11,16:34:00,6342.0,6342.0,6340.5,6340.5,31
2013/12/11,16:35:00,6341.0,6341.0,6337.0,6341.0,56
2013/12/11,16:36:00,6341.0,6341.5,6340.0,6341.0,11
2013/12/11,16:37:00,6342.0,6342.5,6341.5,6341.5,16
2013/12/11,16:38:00,6341.0,6341.0,6339.5,6339.5,44
2013/12/11,16:39:00,6340.0,6340.0,6339.0,6339.0,13
2013/12/11,16:40:00,6339.0,6339.5,6337.5,6339.5,49
2013/12/11,16:41:00,6339.0,6339.0,6337.5,6338.0,20
2013/12/11,16:42:00,6338.5,6340.0,6338.5,6340.0,13
2013/12/11,16:43:00,6340.5,6340.5,6340.5,6340.5,2
2013/12/11,16:44:00,6340.5,6340.5,6337.0,6338.0,45
2013/12/11,16:45:00,6339.0,6339.0,6337.0,6337.0,22
2013/12/11,16:46:00,6337.0,6337.0,6332.0,6332.5,98
2013/12/11,16:47:00,6332.5,6334.0,6329.0,6329.0,117
2013/12/11,16:48:00,6329.0,6329.5,6326.0,6328.0,108
2013/12/11,16:49:00,6328.0,6330.0,6328.0,6330.0,43
2013/12/11,16:50:00,6330.5,6332.0,6330.5,6330.5,26
2013/12/11,16:51:00,6330.5,6330.5,6329.5,6330.5,38
2013/12/11,16:52:00,6330.5,6330.5,6329.5,6329.5,4
2013/12/11,16:53:00,6329.0,6330.0,6328.5,6329.0,31
2013/12/11,16:54:00,6330.0,6333.0,6330.0,6333.0,29
2013/12/11,16:55:00,6332.0,6335.0,6331.5,6335.0,27
2013/12/11,16:56:00,6335.0,6336.0,6332.5,6332.5,48
2013/12/11,16:57:00,6333.5,6333.5,6328.5,6329.0,32
2013/12/11,16:58:00,6329.0,6331.0,6329.0,6330.5,17
2013/12/11,16:59:00,6330.0,6330.5,6330.0,6330.5,3
2013/12/11,17:00:00,6331.0,6331.0,6331.0,6331.0,1
2013/12/11,17:01:00,6329.5,6329.5,6329.0,6329.5,25
2013/12/11,17:02:00,6332.0,6333.0,6332.0,6332.0,30
2013/12/11,17:03:00,6332.0,6335.5,6332.0,6335.0,20
2013/12/11,17:04:00,6334.0,6334.0,6331.5,6334.0,50
2013/12/11,17:05:00,6334.5,6334.5,6333.0,6334.0,57
2013/12/11,17:06:00,6335.0,6335.0,6331.0,6333.0,49
2013/12/11,17:07:00,6334.0,6335.0,6331.5,6331.5,50
2013/12/11,17:08:00,6332.5,6334.0,6331.0,6333.5,41
2013/12/11,17:09:00,6333.5,6333.5,6331.5,6331.5,26
2013/12/11,17:10:00,6331.5,6331.5,6326.0,6326.0,255
2013/12/11,17:11:00,6326.0,6326.0,6323.0,6324.0,150
2013/12/11,17:12:00,6323.5,6325.5,6322.5,6325.5,119
2013/12/11,17:13:00,6325.5,6327.5,6325.5,6327.0,13
2013/12/11,17:14:00,6326.5,6327.5,6326.0,6326.0,30
2013/12/11,17:15:00,6325.5,6325.5,6325.0,6325.5,26
2013/12/11,17:16:00,6324.5,6326.0,6324.5,6325.5,4
2013/12/11,17:17:00,6323.5,6324.0,6322.5,6324.0,66
2013/12/11,17:18:00,6324.5,6324.5,6318.0,6319.5,185
2013/12/11,17:19:00,6318.5,6318.5,6314.5,6315.5,136
2013/12/11,17:20:00,6314.5,6315.0,6313.0,6314.0,71
2013/12/11,17:21:00,6313.5,6316.5,6313.0,6316.5,72
2013/12/11,17:22:00,6315.5,6318.0,6315.5,6317.5,125
2013/12/11,17:23:00,6318.5,6318.5,6315.0,6315.0,82
2013/12/11,17:24:00,6316.0,6316.5,6315.5,6316.5,25
2013/12/11,17:25:00,6317.5,6320.0,6317.5,6318.5,21
2013/12/11,17:26:00,6319.0,6322.0,6319.0,6322.0,12
2013/12/11,17:27:00,6322.0,6324.0,6322.0,6323.0,52
2013/12/11,17:28:00,6323.5,6323.5,6320.5,6320.5,31
2013/12/11,17:29:00,6320.0,6323.5,6320.0,6323.0,54
2013/12/11,17:30:00,6323.0,6324.0,6321.0,6323.0,46
2013/12/11,17:31:00,6323.5,6325.0,6322.5,6323.5,107
2013/12/11,17:32:00,6323.0,6325.0,6323.0,6325.0,55
2013/12/11,17:33:00,6325.0,6328.0,6325.0,6328.0,89
2013/12/11,17:34:00,6328.5,6328.5,6324.0,6324.0,161
2013/12/11,17:35:00,6324.5,6327.0,6324.5,6325.5,74
2013/12/11,17:36:00,6326.0,6327.0,6325.0,6327.0,85
2013/12/11,17:37:00,6327.5,6329.0,6326.5,6329.0,89
2013/12/11,17:38:00,6329.0,6331.0,6327.5,6331.0,97
2013/12/11,17:39:00,6331.5,6336.0,6330.5,6334.5,168
2013/12/11,17:40:00,6335.0,6335.5,6334.0,6335.0,115
2013/12/11,17:41:00,6335.0,6340.5,6335.0,6339.5,182
2013/12/11,17:42:00,6340.0,6343.5,6340.0,6341.0,200
2013/12/11,17:43:00,6341.0,6345.0,6341.0,6342.0,198
2013/12/11,17:44:00,6342.5,6342.5,6337.0,6337.0,189
2013/12/11,17:45:00,6337.0,6340.0,6336.5,6339.0,126
2013/12/11,17:46:00,6339.0,6341.0,6338.5,6338.5,129
2013/12/11,17:47:00,6338.0,6340.0,6338.0,6340.0,97
2013/12/11,17:48:00,6340.0,6340.0,6337.0,6338.5,114
2013/12/11,17:49:00,6338.0,6341.0,6338.0,6338.5,103
2013/12/11,17:50:00,6339.0,6341.5,6339.0,6341.0,86
2013/12/11,17:51:00,6340.5,6343.5,6340.5,6343.0,100
2013/12/11,17:52:00,6343.0,6346.5,6343.0,6345.0,131
2013/12/11,17:53:00,6345.5,6348.0,6345.5,6347.5,109
2013/12/11,17:54:00,6347.0,6350.5,6347.0,6348.0,197
2013/12/11,17:55:00,6348.5,6354.0,6348.5,6354.0,205
2013/12/11,17:56:00,6354.0,6355.0,6353.5,6354.0,135
2013/12/11,17:57:00,6354.0,6355.5,6353.0,6355.5,178
2013/12/11,17:58:00,6355.5,6356.0,6353.5,6355.0,192
2013/12/11,17:59:00,6355.0,6358.0,6355.0,6357.0,404
2013/12/11,18:00:00,6358.0,6358.0,6355.0,6356.0,629
2013/12/11,18:01:00,6356.0,6356.0,6354.0,6355.0,83
2013/12/11,18:02:00,6354.5,6355.5,6354.0,6354.5,28
2013/12/11,18:03:00,6354.5,6355.5,6354.5,6355.0,28
2013/12/11,18:04:00,6355.0,6356.0,6355.0,6355.0,25
2013/12/11,18:05:00,6355.5,6356.0,6355.5,6356.0,48
2013/12/11,18:06:00,6356.5,6357.5,6352.5,6352.5,58
2013/12/11,18:07:00,6352.0,6354.0,6352.0,6354.0,68
2013/12/11,18:08:00,6354.0,6356.5,6354.0,6356.0,28
2013/12/11,18:09:00,6356.0,6356.0,6353.0,6353.0,98
2013/12/11,18:10:00,6353.0,6353.5,6347.0,6351.0,114
2013/12/11,18:15:00,6343.0,6343.0,6343.0,6343.0,298
2013/12/12,00:02:00,6322.0,6322.0,6322.0,6322.0,2
2013/12/12,00:03:00,6322.5,6322.5,6322.5,6322.5,2
2013/12/12,00:04:00,6322.0,6322.0,6321.5,6321.5,4
2013/12/12,00:05:00,6321.5,6321.5,6321.0,6321.0,4
2013/12/12,00:07:00,6321.0,6321.0,6321.0,6321.0,1
2013/12/12,00:08:00,6318.0,6325.0,6317.5,6317.5,12
2013/12/12,00:09:00,6320.0,6325.0,6317.0,6325.0,21
2013/12/12,00:10:00,6319.0,6319.0,6319.0,6319.0,20
2013/12/12,00:14:00,6319.0,6319.0,6317.0,6317.0,34
2013/12/12,00:15:00,6317.0,6317.0,6317.0,6317.0,1
2013/12/12,00:16:00,6313.5,6313.5,6312.0,6312.0,13
2013/12/12,00:17:00,6312.0,6315.0,6312.0,6315.0,3
2013/12/12,00:18:00,6316.5,6316.5,6315.5,6315.5,6
2013/12/12,00:20:00,6316.5,6316.5,6315.5,6315.5,11
2013/12/12,00:21:00,6316.0,6317.5,6316.0,6317.5,7
2013/12/12,00:22:00,6315.5,6315.5,6312.0,6313.0,22
2013/12/12,00:24:00,6313.0,6313.0,6313.0,6313.0,2
2013/12/12,00:25:00,6312.0,6312.0,6308.5,6310.0,13
2013/12/12,00:31:00,6313.0,6313.0,6313.0,6313.0,4
2013/12/12,00:32:00,6312.5,6312.5,6312.5,6312.5,8
2013/12/12,00:33:00,6314.0,6314.0,6313.5,6313.5,3
2013/12/12,00:34:00,6314.0,6315.0,6314.0,6315.0,13
2013/12/12,00:35:00,6316.0,6316.0,6316.0,6316.0,2
2013/12/12,00:36:00,6316.0,6316.0,6315.0,6315.0,3
2013/12/12,00:38:00,6316.5,6316.5,6316.5,6316.5,4
2013/12/12,00:39:00,6317.0,6318.0,6317.0,6318.0,20
2013/12/12,00:40:00,6318.0,6318.0,6318.0,6318.0,2
2013/12/12,00:42:00,6318.0,6318.0,6318.0,6318.0,2
2013/12/12,00:45:00,6319.0,6319.0,6319.0,6319.0,1
2013/12/12,00:48:00,6317.5,6317.5,6317.5,6317.5,5
2013/12/12,00:49:00,6316.0,6316.0,6316.0,6316.0,20
2013/12/12,00:52:00,6314.0,6314.0,6314.0,6314.0,1
2013/12/12,01:02:00,6317.5,6317.5,6317.5,6317.5,1
2013/12/12,01:03:00,6317.5,6317.5,6317.0,6317.0,3
2013/12/12,01:05:00,6319.0,6319.0,6319.0,6319.0,2
2013/12/12,01:06:00,6318.0,6318.0,6318.0,6318.0,2
2013/12/12,01:08:00,6318.0,6318.0,6318.0,6318.0,2
2013/12/12,01:10:00,6321.5,6321.5,6321.5,6321.5,2
2013/12/12,01:16:00,6322.5,6322.5,6322.0,6322.0,3
2013/12/12,01:17:00,6320.5,6321.0,6320.0,6320.0,25
2013/12/12,01:18:00,6320.0,6320.0,6320.0,6320.0,20
2013/12/12,01:21:00,6323.5,6323.5,6323.5,6323.5,2
2013/12/12,01:22:00,6322.0,6322.0,6322.0,6322.0,4
2013/12/12,01:23:00,6322.0,6323.5,6322.0,6322.0,18
2013/12/12,01:24:00,6317.0,6318.0,6312.5,6312.5,25
2013/12/12,01:25:00,6312.0,6312.0,6312.0,6312.0,9
2013/12/12,01:27:00,6314.0,6314.0,6314.0,6314.0,3
2013/12/12,01:30:00,6316.0,6316.0,6314.0,6314.0,5
2013/12/12,01:31:00,6312.0,6312.0,6312.0,6312.0,6
2013/12/12,01:33:00,6314.0,6314.0,6314.0,6314.0,5
2013/12/12,01:35:00,6312.5,6312.5,6312.0,6312.0,5
2013/12/12,01:42:00,6317.0,6317.0,6317.0,6317.0,23
2013/12/12,01:43:00,6317.0,6317.0,6317.0,6317.0,20
2013/12/12,01:45:00,6317.0,6317.0,6317.0,6317.0,5
2013/12/12,01:46:00,6313.5,6316.0,6313.0,6315.5,31
2013/12/12,01:47:00,6316.5,6316.5,6316.5,6316.5,1
2013/12/12,01:51:00,6316.5,6317.0,6316.5,6317.0,5
2013/12/12,01:52:00,6317.0,6317.0,6317.0,6317.0,20
2013/12/12,01:53:00,6317.0,6317.5,6317.0,6317.0,62
2013/12/12,01:55:00,6317.0,6317.0,6317.0,6317.0,35
2013/12/12,01:57:00,6317.0,6317.0,6317.0,6317.0,5
2013/12/12,01:58:00,6318.0,6318.0,6318.0,6318.0,5
2013/12/12,01:59:00,6321.0,6325.0,6321.0,6325.0,14
2013/12/12,02:00:00,6325.0,6325.0,6320.0,6320.0,3
2013/12/12,09:01:00,6305.0,6322.0,6305.0,6312.5,31
2013/12/12,09:03:00,6310.5,6310.5,6310.5,6310.5,2
2013/12/12,09:05:00,6310.5,6315.0,6310.5,6315.0,36
2013/12/12,09:06:00,6318.5,6322.0,6314.0,6319.0,28
2013/12/12,09:07:00,6314.0,6314.0,6314.0,6314.0,6
2013/12/12,09:08:00,6310.0,6310.0,6310.0,6310.0,1
2013/12/12,09:09:00,6310.0,6310.0,6310.0,6310.0,2
2013/12/12,09:10:00,6310.0,6312.0,6309.5,6312.0,6
2013/12/12,09:12:00,6309.5,6309.5,6308.0,6308.0,10
2013/12/12,09:13:00,6308.0,6308.0,6306.0,6306.0,3
2013/12/12,09:14:00,6308.0,6308.5,6304.0,6304.0,16
2013/12/12,09:15:00,6305.0,6305.0,6305.0,6305.0,1
2013/12/12,09:17:00,6306.5,6306.5,6306.0,6306.5,7
2013/12/12,09:18:00,6306.0,6307.5,6306.0,6307.5,8
2013/12/12,09:19:00,6309.0,6309.5,6308.5,6308.5,21
2013/12/12,09:20:00,6308.5,6308.5,6308.0,6308.0,8
2013/12/12,09:22:00,6308.0,6308.0,6304.5,6304.5,3
2013/12/12,09:31:00,6310.0,6310.0,6310.0,6310.0,1
2013/12/12,09:32:00,6310.0,6310.0,6310.0,6310.0,1
2013/12/12,09:33:00,6310.0,6310.0,6310.0,6310.0,16
2013/12/12,09:34:00,6312.5,6316.0,6312.5,6316.0,19
2013/12/12,09:35:00,6317.5,6317.5,6317.5,6317.5,15
2013/12/12,09:36:00,6319.0,6319.0,6319.0,6319.0,1
2013/12/12,09:38:00,6315.0,6315.0,6315.0,6315.0,2
2013/12/12,09:39:00,6315.0,6315.0,6315.0,6315.0,2
2013/12/12,09:40:00,6315.5,6316.0,6315.5,6316.0,4
2013/12/12,09:44:00,6315.5,6315.5,6315.5,6315.5,2
2013/12/12,09:49:00,6316.0,6316.0,6316.0,6316.0,1
2013/12/12,09:51:00,6316.5,6316.5,6316.5,6316.5,1
2013/12/12,09:52:00,6317.0,6317.0,6317.0,6317.0,1
2013/12/12,09:53:00,6317.5,6317.5,6317.5,6317.5,1
2013/12/12,09:55:00,6318.0,6318.0,6318.0,6318.0,2
2013/12/12,09:56:00,6315.0,6315.5,6315.0,6315.5,4
2013/12/12,09:57:00,6315.5,6316.0,6315.0,6315.0,5
2013/12/12,09:58:00,6316.5,6316.5,6316.5,6316.5,1
2013/12/12,10:02:00,6316.0,6316.0,6316.0,6316.0,3
2013/12/12,10:06:00,6310.5,6310.5,6310.5,6310.5,2
2013/12/12,10:07:00,6312.0,6312.5,6312.0,6312.5,2
2013/12/12,10:08:00,6313.0,6314.5,6313.0,6314.5,6
2013/12/12,10:09:00,6315.0,6315.0,6315.0,6315.0,1
2013/12/12,10:10:00,6315.5,6315.5,6315.5,6315.5,1
2013/12/12,10:13:00,6314.0,6314.0,6314.0,6314.0,5
2013/12/12,10:17:00,6314.5,6315.0,6314.5,6315.0,2
2013/12/12,10:19:00,6314.0,6314.0,6311.0,6311.5,32
2013/12/12,10:20:00,6311.0,6312.0,6311.0,6312.0,3
2013/12/12,10:21:00,6312.5,6312.5,6312.5,6312.5,1
2013/12/12,10:24:00,6312.0,6312.5,6312.0,6312.5,4
2013/12/12,10:25:00,6311.0,6311.0,6310.0,6310.0,16
2013/12/12,10:27:00,6310.5,6310.5,6308.0,6308.0,19
2013/12/12,10:28:00,6308.0,6308.0,6308.0,6308.0,1
2013/12/12,10:29:00,6307.5,6307.5,6307.5,6307.5,3
2013/12/12,10:30:00,6307.5,6307.5,6307.5,6307.5,2
2013/12/12,10:31:00,6308.0,6308.0,6308.0,6308.0,9
2013/12/12,10:39:00,6311.0,6311.0,6311.0,6311.0,1
2013/12/12,10:41:00,6308.0,6308.0,6306.5,6306.5,6
2013/12/12,10:43:00,6306.0,6306.0,6306.0,6306.0,11
2013/12/12,10:44:00,6305.5,6305.5,6305.5,6305.5,1
2013/12/12,10:46:00,6305.5,6305.5,6305.5,6305.5,1
2013/12/12,10:47:00,6307.5,6307.5,6307.5,6307.5,1
2013/12/12,10:48:00,6305.0,6305.0,6305.0,6305.0,1
2013/12/12,10:56:00,6303.5,6304.5,6303.5,6304.5,2
2013/12/12,10:57:00,6305.0,6305.0,6305.0,6305.0,2
2013/12/12,11:00:00,6303.0,6303.0,6303.0,6303.0,26
2013/12/12,11:03:00,6303.0,6303.0,6302.5,6302.5,9
2013/12/12,11:04:00,6302.5,6302.5,6302.0,6302.0,15
2013/12/12,11:05:00,6302.0,6302.0,6302.0,6302.0,4
2013/12/12,11:06:00,6302.5,6302.5,6302.5,6302.5,16
2013/12/12,11:12:00,6306.5,6307.5,6305.0,6305.0,22
2013/12/12,11:19:00,6305.5,6305.5,6305.5,6305.5,1
2013/12/12,11:20:00,6305.0,6305.0,6303.0,6305.0,21
2013/12/12,11:21:00,6309.5,6311.0,6305.5,6305.5,31
2013/12/12,11:22:00,6306.5,6306.5,6306.5,6306.5,1
2013/12/12,11:23:00,6305.5,6305.5,6305.0,6305.0,6
2013/12/12,11:25:00,6305.5,6305.5,6304.5,6304.5,3
2013/12/12,11:26:00,6305.5,6305.5,6305.5,6305.5,6
2013/12/12,11:31:00,6305.5,6306.0,6305.5,6306.0,2
2013/12/12,11:32:00,6307.0,6307.0,6307.0,6307.0,3
2013/12/12,11:33:00,6307.0,6307.0,6307.0,6307.0,1
2013/12/12,11:34:00,6307.0,6307.0,6307.0,6307.0,1
2013/12/12,11:36:00,6308.5,6309.5,6308.5,6309.0,11
2013/12/12,11:37:00,6308.0,6309.0,6308.0,6309.0,6
2013/12/12,11:39:00,6306.5,6308.5,6305.0,6308.5,24
2013/12/12,11:40:00,6305.5,6305.5,6301.5,6301.5,88
2013/12/12,11:41:00,6301.5,6301.5,6301.0,6301.5,44
2013/12/12,11:43:00,6305.0,6305.0,6305.0,6305.0,10
2013/12/12,11:44:00,6305.0,6305.5,6302.0,6302.0,30
2013/12/12,11:45:00,6306.0,6309.0,6296.5,6304.0,479
2013/12/12,11:46:00,6306.5,6311.0,6304.0,6310.0,540
2013/12/12,11:47:00,6310.0,6314.5,6308.5,6314.0,250
2013/12/12,11:48:00,6313.5,6314.5,6311.5,6314.5,221
2013/12/12,11:49:00,6314.5,6315.0,6311.0,6312.0,125
2013/12/12,11:50:00,6312.0,6313.0,6310.0,6312.0,149
2013/12/12,11:51:00,6312.0,6312.0,6309.0,6309.5,163
2013/12/12,11:52:00,6309.0,6310.5,6306.5,6307.0,213
2013/12/12,11:53:00,6307.0,6308.0,6304.0,6304.5,220
2013/12/12,11:54:00,6304.5,6306.0,6303.5,6306.0,152
2013/12/12,11:55:00,6306.0,6308.5,6305.5,6306.0,143
2013/12/12,11:56:00,6306.5,6306.5,6304.5,6306.5,168
2013/12/12,11:57:00,6306.0,6309.0,6305.5,6307.0,180
2013/12/12,11:58:00,6307.5,6308.5,6307.0,6307.5,81
2013/12/12,11:59:00,6307.0,6311.5,6307.0,6311.0,207
2013/12/12,12:00:00,6311.5,6311.5,6309.5,6309.5,107
2013/12/12,12:01:00,6310.5,6310.5,6307.5,6308.0,47
2013/12/12,12:02:00,6308.0,6309.0,6306.5,6306.5,50
2013/12/12,12:03:00,6306.5,6307.5,6305.5,6305.5,62
2013/12/12,12:04:00,6303.0,6304.0,6289.5,6289.5,397
2013/12/12,12:05:00,6288.5,6290.5,6281.0,6285.5,1092
2013/12/12,12:06:00,6286.5,6289.0,6282.5,6283.0,649
2013/12/12,12:07:00,6282.5,6285.0,6281.0,6283.5,786
2013/12/12,12:08:00,6284.0,6285.5,6278.0,6281.0,649
2013/12/12,12:09:00,6282.0,6285.5,6279.0,6285.5,357
2013/12/12,12:10:00,6285.5,6287.5,6283.5,6286.5,114
2013/12/12,12:11:00,6287.0,6289.0,6284.5,6285.5,110
2013/12/12,12:12:00,6285.5,6288.0,6285.0,6286.0,75
2013/12/12,12:13:00,6286.5,6287.0,6285.0,6285.0,106
2013/12/12,12:14:00,6285.0,6287.0,6284.5,6287.0,48
2013/12/12,12:15:00,6286.5,6289.0,6286.5,6289.0,130
2013/12/12,12:16:00,6288.5,6289.0,6285.5,6289.0,50
2013/12/12,12:17:00,6289.5,6290.5,6289.0,6289.5,16
2013/12/12,12:18:00,6290.0,6290.0,6287.0,6289.0,70
2013/12/12,12:19:00,6289.0,6290.0,6288.0,6288.5,40
2013/12/12,12:20:00,6288.5,6289.0,6287.0,6288.5,39
2013/12/12,12:21:00,6288.5,6288.5,6287.5,6288.5,23
2013/12/12,12:22:00,6288.5,6289.5,6288.5,6289.5,25
2013/12/12,12:23:00,6289.5,6290.0,6286.5,6287.5,217
2013/12/12,12:24:00,6287.5,6288.5,6286.5,6286.5,90
2013/12/12,12:25:00,6287.0,6287.5,6284.0,6285.5,70
2013/12/12,12:26:00,6285.0,6285.5,6284.5,6285.5,41
2013/12/12,12:27:00,6285.0,6286.5,6284.0,6285.5,128
2013/12/12,12:28:00,6285.5,6288.5,6285.5,6288.5,90
2013/12/12,12:29:00,6288.5,6289.0,6286.5,6289.0,124
2013/12/12,12:30:00,6288.5,6290.0,6288.5,6290.0,66
2013/12/12,12:31:00,6290.0,6290.0,6287.5,6289.0,64
2013/12/12,12:32:00,6289.0,6289.5,6288.0,6289.0,32
2013/12/12,12:33:00,6290.0,6292.5,6290.0,6292.5,72
2013/12/12,12:34:00,6293.0,6293.5,6291.5,6292.0,58
2013/12/12,12:35:00,6292.0,6292.0,6291.0,6291.0,7
2013/12/12,12:36:00,6290.0,6290.0,6289.0,6290.0,55
2013/12/12,12:37:00,6289.5,6291.0,6288.0,6289.0,64
2013/12/12,12:38:00,6289.0,6290.0,6289.0,6289.0,21
2013/12/12,12:39:00,6289.0,6290.5,6288.5,6290.5,32
2013/12/12,12:40:00,6290.0,6290.5,6289.0,6290.0,49
2013/12/12,12:41:00,6289.0,6290.5,6288.0,6290.5,79
2013/12/12,12:42:00,6291.0,6291.0,6289.5,6290.5,27
2013/12/12,12:43:00,6290.5,6290.5,6290.5,6290.5,30
2013/12/12,12:44:00,6290.0,6290.0,6289.5,6289.5,25
2013/12/12,12:45:00,6289.5,6290.0,6289.0,6290.0,42
2013/12/12,12:46:00,6290.0,6290.5,6289.5,6289.5,48
2013/12/12,12:47:00,6289.5,6290.0,6289.5,6290.0,65
2013/12/12,12:48:00,6290.0,6290.5,6289.5,6290.0,63
2013/12/12,12:49:00,6290.0,6290.0,6287.0,6287.0,61
2013/12/12,12:50:00,6286.5,6288.5,6286.5,6288.5,94
2013/12/12,12:51:00,6289.0,6289.0,6287.0,6287.0,91
2013/12/12,12:52:00,6286.5,6287.0,6285.0,6285.5,49
2013/12/12,12:53:00,6285.5,6288.0,6284.5,6285.5,61
2013/12/12,12:54:00,6284.5,6285.5,6284.0,6284.0,30
2013/12/12,12:55:00,6283.5,6284.5,6283.0,6283.5,58
2013/12/12,12:56:00,6283.5,6284.5,6283.0,6284.5,75
2013/12/12,12:57:00,6285.0,6285.0,6284.0,6285.0,59
2013/12/12,12:58:00,6285.0,6286.0,6285.0,6286.0,41
2013/12/12,12:59:00,6286.0,6287.5,6286.0,6287.5,23
2013/12/12,13:00:00,6287.5,6289.5,6287.5,6288.5,64
2013/12/12,13:01:00,6288.5,6288.5,6285.5,6288.0,59
2013/12/12,13:02:00,6288.0,6290.0,6288.0,6288.5,35
2013/12/12,13:03:00,6289.0,6289.0,6288.5,6289.0,46
2013/12/12,13:04:00,6289.5,6292.0,6289.5,6292.0,35
2013/12/12,13:05:00,6291.5,6292.0,6291.5,6292.0,18
2013/12/12,13:06:00,6292.0,6292.5,6290.0,6290.5,30
2013/12/12,13:07:00,6290.0,6290.5,6289.5,6290.0,19
2013/12/12,13:08:00,6290.0,6290.0,6289.5,6289.5,8
2013/12/12,13:09:00,6289.5,6289.5,6288.0,6289.5,26
2013/12/12,13:10:00,6289.5,6290.5,6289.5,6290.5,74
2013/12/12,13:11:00,6290.5,6290.5,6289.5,6290.0,20
2013/12/12,13:12:00,6290.0,6291.0,6289.5,6289.5,21
2013/12/12,13:13:00,6290.0,6290.5,6288.5,6288.5,17
2013/12/12,13:14:00,6288.0,6288.0,6288.0,6288.0,11
2013/12/12,13:15:00,6287.0,6287.0,6286.5,6286.5,15
2013/12/12,13:16:00,6286.0,6287.0,6286.0,6287.0,11
2013/12/12,13:17:00,6287.5,6287.5,6285.5,6285.5,18
2013/12/12,13:18:00,6286.5,6286.5,6286.0,6286.5,24
2013/12/12,13:19:00,6286.5,6288.5,6286.5,6288.0,11
2013/12/12,13:20:00,6288.5,6289.0,6288.5,6289.0,13
2013/12/12,13:21:00,6288.5,6289.5,6288.5,6288.5,7
2013/12/12,13:22:00,6288.5,6289.0,6288.5,6288.5,15
2013/12/12,13:23:00,6289.0,6290.0,6289.0,6289.0,19
2013/12/12,13:24:00,6289.0,6289.5,6289.0,6289.5,4
2013/12/12,13:25:00,6289.5,6289.5,6289.0,6289.5,10
2013/12/12,13:26:00,6290.0,6291.0,6289.0,6290.5,19
2013/12/12,13:27:00,6291.5,6293.5,6289.5,6292.5,45
2013/12/12,13:28:00,6293.0,6296.5,6292.5,6296.0,50
2013/12/12,13:29:00,6294.5,6294.5,6293.5,6293.5,20
2013/12/12,13:30:00,6293.5,6293.5,6292.5,6293.0,26
2013/12/12,13:31:00,6292.5,6293.0,6292.0,6292.5,17
2013/12/12,13:32:00,6293.0,6294.0,6292.5,6293.5,26
2013/12/12,13:33:00,6294.0,6294.0,6292.0,6292.5,11
2013/12/12,13:34:00,6292.5,6293.5,6292.5,6293.0,16
2013/12/12,13:35:00,6293.0,6293.0,6291.5,6291.5,20
2013/12/12,13:36:00,6291.5,6294.0,6291.5,6293.5,66
2013/12/12,13:37:00,6294.0,6295.5,6293.5,6293.5,96
2013/12/12,13:38:00,6293.5,6294.5,6293.5,6293.5,23
2013/12/12,13:39:00,6294.0,6295.0,6294.0,6295.0,18
2013/12/12,13:40:00,6294.5,6295.0,6294.0,6295.0,11
2013/12/12,13:41:00,6294.5,6294.5,6294.0,6294.5,11
2013/12/12,13:42:00,6294.5,6294.5,6293.5,6294.0,28
2013/12/12,13:43:00,6294.5,6294.5,6293.5,6293.5,19
2013/12/12,13:44:00,6292.5,6292.5,6291.0,6291.5,28
2013/12/12,13:45:00,6292.0,6293.5,6292.0,6292.5,27
2013/12/12,13:46:00,6292.5,6292.5,6291.5,6292.5,14
2013/12/12,13:47:00,6292.0,6292.0,6291.5,6291.5,4
2013/12/12,13:48:00,6292.0,6293.0,6292.0,6293.0,45
2013/12/12,13:49:00,6293.0,6293.5,6293.0,6293.5,56
2013/12/12,13:50:00,6293.5,6294.5,6293.5,6294.5,15
2013/12/12,13:51:00,6294.0,6295.0,6293.0,6295.0,30
2013/12/12,13:52:00,6295.5,6298.5,6295.0,6295.5,31
2013/12/12,13:53:00,6295.5,6295.5,6293.0,6294.0,10
2013/12/12,13:54:00,6294.5,6295.0,6292.5,6294.5,20
2013/12/12,13:56:00,6293.5,6293.5,6293.5,6293.5,6
2013/12/12,13:57:00,6293.5,6293.5,6292.0,6293.0,14
2013/12/12,13:58:00,6293.0,6293.5,6292.5,6292.5,22
2013/12/12,13:59:00,6292.5,6294.0,6291.5,6294.0,42
2013/12/12,14:00:00,6293.5,6295.5,6293.5,6295.0,26
2013/12/12,14:01:00,6295.0,6295.5,6292.5,6293.0,29
2013/12/12,14:02:00,6293.5,6294.5,6290.5,6291.0,10
2013/12/12,14:03:00,6290.0,6294.0,6290.0,6293.0,23
2013/12/12,14:04:00,6292.5,6292.5,6290.0,6292.0,30
2013/12/12,14:05:00,6292.0,6292.0,6291.0,6291.5,35
2013/12/12,14:06:00,6291.0,6292.0,6290.5,6291.0,27
2013/12/12,14:07:00,6290.5,6291.0,6290.5,6291.0,15
2013/12/12,14:08:00,6290.0,6291.5,6290.0,6291.5,8
2013/12/12,14:09:00,6290.0,6290.0,6289.5,6289.5,41
2013/12/12,14:10:00,6289.5,6289.5,6288.5,6288.5,20
2013/12/12,14:11:00,6289.5,6290.0,6289.5,6290.0,11
2013/12/12,14:12:00,6290.0,6290.5,6289.5,6290.5,23
2013/12/12,14:13:00,6290.0,6290.0,6289.5,6289.5,28
2013/12/12,14:14:00,6289.5,6290.0,6289.5,6290.0,11
2013/12/12,14:16:00,6290.5,6290.5,6290.5,6290.5,1
2013/12/12,14:17:00,6291.0,6291.0,6291.0,6291.0,14
2013/12/12,14:18:00,6291.0,6291.5,6291.0,6291.0,15
2013/12/12,14:19:00,6290.5,6290.5,6289.5,6289.5,29
2013/12/12,14:20:00,6289.0,6289.0,6289.0,6289.0,7
2013/12/12,14:21:00,6288.0,6288.5,6288.0,6288.0,26
2013/12/12,14:22:00,6288.0,6289.0,6288.0,6288.5,24
2013/12/12,14:23:00,6288.5,6289.0,6288.0,6289.0,23
2013/12/12,14:24:00,6289.0,6289.5,6289.0,6289.5,10
2013/12/12,14:25:00,6289.0,6289.0,6288.5,6288.5,8
2013/12/12,14:26:00,6288.5,6288.5,6288.0,6288.5,9
2013/12/12,14:27:00,6288.5,6289.0,6288.0,6288.0,17
2013/12/12,14:28:00,6287.5,6288.0,6287.5,6287.5,35
2013/12/12,14:29:00,6288.0,6288.0,6286.5,6286.5,36
2013/12/12,14:30:00,6286.0,6286.5,6286.0,6286.5,11
2013/12/12,14:31:00,6286.0,6286.5,6284.0,6284.0,37
2013/12/12,14:32:00,6285.0,6285.5,6284.5,6285.0,12
2013/12/12,14:33:00,6285.0,6285.5,6285.0,6285.5,6
2013/12/12,14:34:00,6285.0,6286.5,6285.0,6286.5,15
2013/12/12,14:35:00,6286.0,6286.0,6285.5,6285.5,5
2013/12/12,14:36:00,6285.5,6285.5,6285.0,6285.0,12
2013/12/12,14:37:00,6285.0,6286.5,6285.0,6286.5,25
2013/12/12,14:38:00,6286.0,6286.5,6286.0,6286.0,5
2013/12/12,14:39:00,6287.0,6289.5,6286.5,6289.5,17
2013/12/12,14:40:00,6290.0,6291.0,6290.0,6290.5,22
2013/12/12,14:41:00,6290.0,6290.5,6290.0,6290.5,2
2013/12/12,14:42:00,6289.5,6289.5,6288.0,6288.0,71
2013/12/12,14:43:00,6287.5,6288.0,6287.5,6287.5,32
2013/12/12,14:44:00,6287.5,6288.5,6287.0,6288.0,58
2013/12/12,14:45:00,6287.0,6287.0,6286.0,6287.0,14
2013/12/12,14:46:00,6286.5,6287.0,6286.0,6287.0,8
2013/12/12,14:47:00,6287.5,6288.5,6287.5,6288.5,3
2013/12/12,14:48:00,6288.0,6288.0,6287.5,6287.5,5
2013/12/12,14:49:00,6288.5,6289.0,6288.0,6288.0,6
2013/12/12,14:50:00,6289.0,6289.0,6289.0,6289.0,1
2013/12/12,14:51:00,6289.5,6289.5,6289.5,6289.5,4
2013/12/12,14:52:00,6290.5,6291.5,6290.0,6290.0,4
2013/12/12,14:53:00,6290.5,6290.5,6290.5,6290.5,1
2013/12/12,14:54:00,6290.5,6291.5,6290.0,6291.0,16
2013/12/12,14:55:00,6291.5,6292.0,6290.0,6290.0,9
2013/12/12,14:57:00,6291.0,6291.5,6290.0,6290.0,20
2013/12/12,14:58:00,6291.0,6291.0,6290.0,6290.0,15
2013/12/12,14:59:00,6290.0,6290.0,6288.5,6288.5,13
2013/12/12,15:00:00,6288.5,6289.5,6288.5,6289.5,9
2013/12/12,15:01:00,6289.0,6289.5,6289.0,6289.0,7
2013/12/12,15:02:00,6288.5,6288.5,6287.5,6288.5,5
2013/12/12,15:03:00,6289.0,6290.5,6289.0,6290.5,12
2013/12/12,15:04:00,6290.5,6290.5,6290.5,6290.5,2
2013/12/12,15:05:00,6290.5,6290.5,6290.0,6290.0,3
2013/12/12,15:06:00,6291.0,6291.5,6289.5,6289.5,8
2013/12/12,15:09:00,6288.0,6288.0,6287.5,6287.5,7
2013/12/12,15:10:00,6287.5,6287.5,6287.0,6287.5,13
2013/12/12,15:11:00,6287.5,6287.5,6287.5,6287.5,4
2013/12/12,15:12:00,6287.0,6287.5,6286.5,6286.5,12
2013/12/12,15:13:00,6287.0,6287.5,6287.0,6287.0,8
2013/12/12,15:14:00,6286.0,6286.5,6286.0,6286.5,8
2013/12/12,15:15:00,6287.0,6290.0,6287.0,6290.0,20
2013/12/12,15:16:00,6290.0,6292.5,6289.5,6291.5,30
2013/12/12,15:17:00,6291.0,6291.0,6286.0,6287.0,50
2013/12/12,15:18:00,6287.0,6288.5,6287.0,6288.5,11
2013/12/12,15:19:00,6288.0,6288.0,6286.5,6287.5,13
2013/12/12,15:20:00,6287.5,6287.5,6286.5,6286.5,8
2013/12/12,15:21:00,6286.5,6288.0,6286.5,6287.0,6
2013/12/12,15:22:00,6287.5,6287.5,6284.5,6284.5,30
2013/12/12,15:23:00,6284.5,6287.5,6284.0,6287.0,55
2013/12/12,15:24:00,6288.0,6290.5,6288.0,6290.5,37
2013/12/12,15:25:00,6291.0,6291.0,6290.5,6291.0,7
2013/12/12,15:26:00,6291.0,6293.0,6290.5,6292.5,120
2013/12/12,15:27:00,6292.5,6292.5,6290.0,6290.5,17
2013/12/12,15:28:00,6291.0,6291.0,6291.0,6291.0,9
2013/12/12,15:29:00,6291.0,6293.0,6291.0,6292.5,21
2013/12/12,15:30:00,6292.5,6293.0,6292.5,6292.5,9
2013/12/12,15:31:00,6292.0,6294.0,6292.0,6294.0,12
2013/12/12,15:33:00,6293.5,6293.5,6291.5,6291.5,11
2013/12/12,15:34:00,6293.0,6296.0,6293.0,6296.0,38
2013/12/12,15:35:00,6295.5,6295.5,6295.0,6295.0,11
2013/12/12,15:36:00,6295.0,6297.0,6294.5,6297.0,12
2013/12/12,15:37:00,6296.5,6296.5,6292.5,6292.5,58
2013/12/12,15:38:00,6292.0,6293.5,6291.0,6293.0,26
2013/12/12,15:39:00,6292.5,6293.5,6292.5,6292.5,22
2013/12/12,15:40:00,6292.0,6293.0,6290.0,6290.0,29
2013/12/12,15:41:00,6289.0,6291.5,6287.5,6291.5,27
2013/12/12,15:42:00,6290.5,6290.5,6288.0,6290.0,66
2013/12/12,15:43:00,6291.0,6291.0,6287.5,6289.5,144
2013/12/12,15:44:00,6289.0,6289.5,6287.5,6289.5,88
2013/12/12,15:45:00,6289.0,6291.0,6289.0,6290.5,43
2013/12/12,15:46:00,6291.0,6292.0,6289.0,6291.0,56
2013/12/12,15:47:00,6291.0,6292.5,6289.5,6292.5,35
2013/12/12,15:48:00,6292.5,6292.5,6292.0,6292.0,46
2013/12/12,15:49:00,6291.5,6293.0,6291.5,6293.0,18
2013/12/12,15:50:00,6293.0,6293.5,6293.0,6293.5,12
2013/12/12,15:51:00,6293.5,6294.0,6293.0,6294.0,18
2013/12/12,15:52:00,6293.5,6301.0,6293.0,6298.0,119
2013/12/12,15:53:00,6297.5,6299.5,6297.5,6298.0,126
2013/12/12,15:54:00,6298.0,6298.0,6294.5,6295.0,69
2013/12/12,15:55:00,6295.5,6296.0,6293.5,6294.0,108
2013/12/12,15:56:00,6294.0,6295.5,6294.0,6294.0,27
2013/12/12,15:57:00,6295.5,6296.0,6294.5,6295.5,73
2013/12/12,15:58:00,6295.5,6296.0,6295.0,6295.0,27
2013/12/12,15:59:00,6294.5,6296.0,6292.5,6292.5,21
2013/12/12,16:00:00,6292.5,6293.0,6292.0,6292.5,10
2013/12/12,16:01:00,6291.5,6293.5,6291.0,6293.0,40
2013/12/12,16:02:00,6294.0,6294.0,6291.0,6292.0,32
2013/12/12,16:03:00,6292.5,6293.0,6289.5,6289.5,65
2013/12/12,16:04:00,6289.5,6290.5,6287.5,6290.0,156
2013/12/12,16:05:00,6289.5,6289.5,6287.5,6288.5,71
2013/12/12,16:06:00,6289.0,6290.0,6288.5,6289.0,28
2013/12/12,16:07:00,6289.0,6291.0,6289.0,6290.5,60
2013/12/12,16:08:00,6290.0,6290.5,6290.0,6290.5,50
2013/12/12,16:09:00,6290.5,6292.0,6290.5,6292.0,25
2013/12/12,16:10:00,6292.0,6293.0,6292.0,6293.0,5
2013/12/12,16:11:00,6292.0,6292.5,6290.0,6290.0,19
2013/12/12,16:12:00,6289.5,6289.5,6289.0,6289.5,60
2013/12/12,16:13:00,6289.5,6291.0,6289.5,6289.5,18
2013/12/12,16:14:00,6289.5,6291.5,6289.0,6291.5,60
2013/12/12,16:15:00,6291.5,6293.0,6289.5,6290.0,34
2013/12/12,16:16:00,6290.5,6290.5,6290.5,6290.5,49
2013/12/12,16:17:00,6293.5,6296.0,6293.0,6295.5,24
2013/12/12,16:18:00,6295.0,6295.0,6293.0,6293.0,16
2013/12/12,16:19:00,6293.5,6295.5,6293.5,6294.5,13
2013/12/12,16:20:00,6294.0,6294.0,6293.0,6294.0,17
2013/12/12,16:21:00,6293.0,6293.5,6292.5,6292.5,14
2013/12/12,16:22:00,6292.0,6295.0,6292.0,6295.0,15
2013/12/12,16:23:00,6295.5,6295.5,6293.0,6293.0,20
2013/12/12,16:24:00,6293.5,6293.5,6291.5,6291.5,14
2013/12/12,16:25:00,6291.0,6291.0,6287.5,6288.0,97
2013/12/12,16:26:00,6288.0,6288.0,6286.0,6287.5,36
2013/12/12,16:27:00,6288.0,6288.0,6285.0,6287.0,123
2013/12/12,16:28:00,6287.5,6287.5,6286.0,6287.5,83
2013/12/12,16:29:00,6286.5,6286.5,6284.0,6284.5,112
2013/12/12,16:30:00,6284.0,6285.0,6283.5,6283.5,58
2013/12/12,16:31:00,6283.5,6285.0,6281.5,6284.0,182
2013/12/12,16:32:00,6286.0,6289.0,6285.5,6288.0,15
2013/12/12,16:33:00,6288.0,6290.0,6287.5,6289.0,25
2013/12/12,16:34:00,6289.0,6289.5,6287.5,6289.0,21
2013/12/12,16:35:00,6289.5,6290.0,6285.0,6287.5,293
2013/12/12,16:36:00,6286.0,6288.0,6285.0,6288.0,114
2013/12/12,16:37:00,6287.0,6287.0,6285.5,6286.0,127
2013/12/12,16:38:00,6286.0,6289.5,6286.0,6287.5,43
2013/12/12,16:39:00,6287.0,6288.5,6287.0,6288.0,18
2013/12/12,16:40:00,6288.0,6290.0,6288.0,6290.0,17
2013/12/12,16:41:00,6290.5,6291.0,6289.0,6290.5,16
2013/12/12,16:42:00,6290.5,6293.0,6290.0,6293.0,34
2013/12/12,16:43:00,6293.0,6293.0,6292.5,6292.5,21
2013/12/12,16:44:00,6292.5,6295.0,6292.5,6294.5,26
2013/12/12,16:45:00,6293.5,6293.5,6291.5,6291.5,13
2013/12/12,16:46:00,6291.0,6292.5,6290.0,6292.5,45
2013/12/12,16:47:00,6292.5,6292.5,6290.5,6290.5,26
2013/12/12,16:48:00,6290.0,6291.5,6290.0,6290.0,45
2013/12/12,16:49:00,6290.0,6291.0,6289.0,6290.0,27
2013/12/12,16:50:00,6289.0,6289.5,6288.0,6288.5,29
2013/12/12,16:51:00,6287.5,6288.0,6287.5,6288.0,4
2013/12/12,16:52:00,6288.5,6288.5,6287.0,6288.0,19
2013/12/12,16:53:00,6288.0,6289.0,6288.0,6289.0,138
2013/12/12,16:54:00,6289.0,6289.0,6288.5,6288.5,119
2013/12/12,16:55:00,6289.0,6293.5,6289.0,6293.5,49
2013/12/12,16:56:00,6293.0,6293.5,6292.0,6292.0,23
2013/12/12,16:57:00,6291.5,6294.0,6291.5,6294.0,13
2013/12/12,16:58:00,6294.0,6294.0,6291.5,6292.5,23
2013/12/12,16:59:00,6292.0,6293.5,6292.0,6293.5,38
2013/12/12,17:00:00,6293.0,6294.0,6292.5,6294.0,9
2013/12/12,17:01:00,6294.0,6295.0,6294.0,6295.0,20
2013/12/12,17:02:00,6295.5,6300.5,6295.5,6300.5,81
2013/12/12,17:03:00,6301.0,6303.5,6301.0,6303.0,44
2013/12/12,17:04:00,6302.5,6302.5,6300.0,6300.0,173
2013/12/12,17:05:00,6300.0,6301.5,6298.0,6298.0,131
2013/12/12,17:06:00,6298.0,6300.0,6295.0,6295.0,81
2013/12/12,17:07:00,6295.5,6298.5,6295.0,6296.5,35
2013/12/12,17:08:00,6296.5,6296.5,6293.0,6293.0,31
2013/12/12,17:09:00,6292.5,6293.5,6288.5,6290.0,46
2013/12/12,17:10:00,6289.0,6291.5,6288.0,6290.0,60
2013/12/12,17:11:00,6290.5,6292.0,6290.0,6290.0,36
2013/12/12,17:12:00,6290.5,6292.5,6290.5,6291.5,23
2013/12/12,17:13:00,6292.5,6292.5,6289.0,6291.5,24
2013/12/12,17:14:00,6292.0,6293.5,6291.5,6291.5,25
2013/12/12,17:15:00,6291.0,6293.5,6290.5,6292.5,23
2013/12/12,17:16:00,6292.5,6292.5,6291.5,6291.5,17
2013/12/12,17:17:00,6292.5,6292.5,6289.0,6291.0,56
2013/12/12,17:18:00,6291.0,6291.5,6290.0,6290.0,13
2013/12/12,17:19:00,6290.5,6292.0,6290.5,6291.0,21
2013/12/12,17:20:00,6291.5,6291.5,6289.5,6289.5,28
2013/12/12,17:21:00,6289.0,6292.0,6289.0,6292.0,30
2013/12/12,17:22:00,6292.0,6292.5,6290.0,6291.0,47
2013/12/12,17:23:00,6291.0,6292.5,6290.5,6292.5,20
2013/12/12,17:24:00,6292.5,6292.5,6291.5,6292.0,17
2013/12/12,17:25:00,6291.5,6291.5,6287.0,6287.0,32
2013/12/12,17:26:00,6287.0,6288.5,6254.0,6256.5,1209
2013/12/12,17:27:00,6256.5,6272.5,6253.5,6271.5,968
2013/12/12,17:28:00,6272.5,6272.5,6269.0,6272.5,114
2013/12/12,17:29:00,6272.5,6274.0,6270.5,6273.5,141
2013/12/12,17:30:00,6273.5,6275.5,6272.5,6274.5,153
2013/12/12,17:31:00,6274.0,6275.0,6272.5,6273.0,110
2013/12/12,17:32:00,6274.5,6275.5,6272.5,6273.5,96
2013/12/12,17:33:00,6272.5,6276.0,6272.0,6275.0,133
2013/12/12,17:34:00,6274.5,6275.0,6273.0,6274.5,140
2013/12/12,17:35:00,6274.5,6275.0,6272.0,6274.0,88
2013/12/12,17:36:00,6275.0,6275.0,6271.5,6271.5,128
2013/12/12,17:37:00,6271.5,6272.0,6269.0,6272.0,181
2013/12/12,17:38:00,6272.5,6272.5,6264.0,6265.5,227
2013/12/12,17:39:00,6265.0,6265.5,6263.5,6264.5,135
2013/12/12,17:40:00,6265.0,6265.0,6261.5,6262.0,169
2013/12/12,17:41:00,6262.5,6262.5,6261.0,6262.5,222
2013/12/12,17:42:00,6262.5,6265.5,6262.0,6265.5,208
2013/12/12,17:43:00,6265.0,6267.5,6265.0,6267.0,195
2013/12/12,17:44:00,6267.0,6267.0,6260.0,6260.0,451
2013/12/12,17:45:00,6260.0,6261.5,6258.0,6261.0,436
2013/12/12,17:46:00,6260.5,6260.5,6257.5,6258.0,140
2013/12/12,17:47:00,6258.0,6259.5,6257.0,6259.5,80
2013/12/12,17:48:00,6259.5,6263.0,6259.5,6263.0,104
2013/12/12,17:49:00,6263.0,6265.5,6263.0,6265.0,326
2013/12/12,17:50:00,6265.0,6265.5,6264.0,6265.0,127
2013/12/12,17:51:00,6264.5,6265.0,6262.5,6263.5,103
2013/12/12,17:52:00,6263.5,6263.5,6260.5,6261.0,82
2013/12/12,17:53:00,6260.5,6262.0,6259.5,6260.0,305
2013/12/12,17:54:00,6260.5,6260.5,6257.0,6258.0,156
2013/12/12,17:55:00,6258.0,6258.5,6255.0,6256.0,109
2013/12/12,17:56:00,6256.0,6259.0,6256.0,6258.0,349
2013/12/12,17:57:00,6258.0,6258.5,6257.0,6257.0,343
2013/12/12,17:58:00,6257.0,6257.0,6255.0,6256.0,553
2013/12/12,17:59:00,6256.0,6257.5,6254.0,6254.5,227
2013/12/12,18:00:00,6254.0,6256.0,6250.5,6250.5,473
2013/12/12,18:01:00,6251.5,6256.5,6251.0,6253.5,85
2013/12/12,18:02:00,6252.5,6253.0,6251.0,6251.0,76
2013/12/12,18:03:00,6251.0,6252.5,6250.5,6251.0,32
2013/12/12,18:04:00,6251.0,6253.0,6251.0,6251.5,25
2013/12/12,18:05:00,6252.0,6255.0,6251.5,6253.0,28
2013/12/12,18:06:00,6252.5,6253.0,6252.5,6252.5,14
2013/12/12,18:07:00,6252.5,6253.5,6252.5,6253.5,12
2013/12/12,18:08:00,6253.0,6253.5,6252.5,6252.5,10
2013/12/12,18:09:00,6253.5,6253.5,6253.5,6253.5,7
2013/12/12,18:10:00,6253.5,6256.0,6253.5,6256.0,5
2013/12/12,18:15:00,6253.0,6253.0,6253.0,6253.0,49
2013/12/13,00:01:00,6215.0,6215.0,6215.0,6215.0,1
2013/12/13,00:03:00,6212.0,6212.0,6212.0,6212.0,3
2013/12/13,00:04:00,6215.0,6215.0,6215.0,6215.0,49
2013/12/13,00:06:00,6215.0,6216.5,6215.0,6216.5,50
2013/12/13,00:08:00,6218.0,6220.0,6218.0,6220.0,20
2013/12/13,00:19:00,6216.5,6216.5,6211.5,6211.5,16
2013/12/13,00:22:00,6210.5,6210.5,6210.5,6210.5,2
2013/12/13,00:24:00,6213.0,6213.0,6213.0,6213.0,3
2013/12/13,00:25:00,6213.0,6213.0,6213.0,6213.0,2
2013/12/13,00:27:00,6212.0,6212.0,6211.0,6211.0,10
2013/12/13,00:28:00,6211.0,6211.0,6206.0,6210.0,28
2013/12/13,00:29:00,6206.5,6210.0,6206.5,6210.0,12
2013/12/13,00:31:00,6210.0,6210.0,6206.5,6207.5,43
2013/12/13,00:33:00,6210.0,6211.0,6210.0,6211.0,13
2013/12/13,00:34:00,6211.5,6212.0,6211.0,6212.0,8
2013/12/13,00:35:00,6210.0,6210.0,6210.0,6210.0,25
2013/12/13,00:36:00,6210.0,6210.0,6210.0,6210.0,15
2013/12/13,00:37:00,6210.0,6210.0,6210.0,6210.0,14
2013/12/13,00:38:00,6210.0,6210.0,6210.0,6210.0,2
2013/12/13,00:39:00,6207.5,6207.5,6207.0,6207.0,9
2013/12/13,00:40:00,6204.5,6204.5,6204.5,6204.5,1
2013/12/13,00:41:00,6204.5,6204.5,6204.5,6204.5,1
2013/12/13,00:42:00,6204.0,6204.0,6204.0,6204.0,2
2013/12/13,00:43:00,6204.0,6204.0,6203.5,6203.5,2
2013/12/13,00:44:00,6205.5,6205.5,6205.5,6205.5,2
2013/12/13,00:45:00,6203.5,6203.5,6203.5,6203.5,1
2013/12/13,00:46:00,6203.5,6203.5,6203.5,6203.5,4
2013/12/13,00:47:00,6203.5,6203.5,6203.5,6203.5,1
2013/12/13,00:48:00,6202.5,6202.5,6202.5,6202.5,1
2013/12/13,00:49:00,6202.5,6202.5,6202.0,6202.5,3
2013/12/13,00:52:00,6205.0,6205.0,6204.0,6204.0,3
2013/12/13,00:54:00,6208.0,6208.0,6208.0,6208.0,1
2013/12/13,00:55:00,6205.5,6208.0,6205.5,6208.0,3
2013/12/13,00:56:00,6208.0,6208.0,6208.0,6208.0,5
2013/12/13,00:57:00,6206.5,6206.5,6206.5,6206.5,1
2013/12/13,00:58:00,6206.5,6206.5,6206.5,6206.5,1
2013/12/13,01:01:00,6206.5,6206.5,6205.0,6205.0,5
2013/12/13,01:03:00,6206.0,6206.0,6206.0,6206.0,2
2013/12/13,01:04:00,6203.0,6203.0,6203.0,6203.0,1
2013/12/13,01:06:00,6203.0,6203.0,6203.0,6203.0,4
2013/12/13,01:07:00,6206.5,6206.5,6206.5,6206.5,3
2013/12/13,01:09:00,6204.5,6204.5,6204.5,6204.5,2
2013/12/13,01:12:00,6205.0,6205.0,6205.0,6205.0,4
2013/12/13,01:13:00,6205.0,6205.0,6203.5,6203.5,3
2013/12/13,01:15:00,6205.0,6205.0,6205.0,6205.0,4
2013/12/13,01:16:00,6205.0,6207.5,6205.0,6207.5,13
2013/12/13,01:18:00,6205.0,6205.0,6205.0,6205.0,1
2013/12/13,01:19:00,6205.0,6205.0,6205.0,6205.0,1
2013/12/13,01:21:00,6205.0,6205.0,6205.0,6205.0,3
2013/12/13,01:22:00,6204.0,6204.0,6201.5,6201.5,37
2013/12/13,01:23:00,6201.5,6201.5,6201.0,6201.0,48
2013/12/13,01:24:00,6200.0,6200.0,6200.0,6200.0,109
2013/12/13,01:25:00,6200.5,6200.5,6200.5,6200.5,27
2013/12/13,01:26:00,6200.5,6200.5,6200.5,6200.5,1
2013/12/13,01:28:00,6200.5,6201.0,6200.5,6200.5,4
2013/12/13,01:30:00,6201.0,6201.0,6200.0,6200.0,174
2013/12/13,01:32:00,6201.0,6201.0,6201.0,6201.0,2
2013/12/13,01:33:00,6201.0,6201.0,6200.0,6200.0,32
2013/12/13,01:34:00,6201.5,6201.5,6201.5,6201.5,1
2013/12/13,01:36:00,6201.5,6201.5,6201.0,6201.0,11
2013/12/13,01:37:00,6200.5,6200.5,6200.5,6200.5,3
2013/12/13,01:39:00,6200.5,6200.5,6200.5,6200.5,1
2013/12/13,01:40:00,6200.5,6200.5,6200.5,6200.5,1
2013/12/13,01:42:00,6201.0,6201.0,6201.0,6201.0,1
2013/12/13,01:44:00,6201.0,6201.0,6201.0,6201.0,1
2013/12/13,01:45:00,6200.5,6200.5,6200.5,6200.5,3
2013/12/13,01:46:00,6201.0,6201.0,6201.0,6201.0,2
2013/12/13,01:47:00,6201.0,6201.0,6201.0,6201.0,5
2013/12/13,01:48:00,6201.0,6201.0,6201.0,6201.0,2
2013/12/13,01:49:00,6203.5,6205.0,6203.5,6205.0,7
2013/12/13,01:50:00,6205.0,6205.5,6205.0,6205.5,12
2013/12/13,01:51:00,6205.5,6205.5,6205.5,6205.5,2
2013/12/13,01:52:00,6206.0,6208.5,6206.0,6208.5,30
2013/12/13,01:54:00,6206.0,6208.0,6206.0,6206.0,4
2013/12/13,01:55:00,6206.0,6208.0,6206.0,6208.0,4
2013/12/13,01:57:00,6209.0,6209.0,6209.0,6209.0,10
2013/12/13,01:58:00,6211.5,6212.0,6211.5,6212.0,19
2013/12/13,01:59:00,6213.5,6214.0,6213.5,6214.0,10
2013/12/13,02:00:00,6213.5,6213.5,6207.0,6207.0,7
2013/12/13,09:01:00,6211.0,6211.0,6210.5,6210.5,5
2013/12/13,09:02:00,6211.5,6211.5,6209.5,6209.5,17
2013/12/13,09:04:00,6210.5,6210.5,6210.0,6210.5,11
2013/12/13,09:05:00,6210.0,6213.0,6210.0,6213.0,14
2013/12/13,09:06:00,6213.0,6213.5,6213.0,6213.5,4
2013/12/13,09:07:00,6212.0,6212.0,6211.0,6211.0,6
2013/12/13,09:08:00,6210.5,6212.5,6208.5,6212.5,72
2013/12/13,09:09:00,6212.0,6212.0,6212.0,6212.0,2
2013/12/13,09:10:00,6212.5,6212.5,6211.0,6211.5,13
2013/12/13,09:11:00,6210.5,6210.5,6204.5,6206.5,68
2013/12/13,09:13:00,6206.5,6208.0,6205.5,6208.0,5
2013/12/13,09:15:00,6211.0,6211.0,6209.5,6209.5,6
2013/12/13,09:16:00,6205.5,6205.5,6205.5,6205.5,1
2013/12/13,09:17:00,6204.5,6206.0,6204.5,6206.0,10
2013/12/13,09:18:00,6206.0,6206.5,6206.0,6206.5,2
2013/12/13,09:19:00,6207.0,6207.0,6206.5,6207.0,7
2013/12/13,09:20:00,6207.5,6208.0,6207.5,6208.0,4
2013/12/13,09:21:00,6206.5,6206.5,6206.5,6206.5,2
2013/12/13,09:22:00,6206.5,6207.0,6205.5,6205.5,8
2013/12/13,09:23:00,6205.5,6207.0,6205.0,6207.0,5
2013/12/13,09:24:00,6205.0,6205.0,6205.0,6205.0,3
2013/12/13,09:25:00,6204.5,6204.5,6204.5,6204.5,2
2013/12/13,09:26:00,6204.0,6205.0,6203.0,6205.0,25
2013/12/13,09:27:00,6204.5,6204.5,6204.5,6204.5,6
2013/12/13,09:28:00,6204.0,6204.5,6203.5,6203.5,5
2013/12/13,09:29:00,6203.0,6203.0,6199.5,6200.0,28
2013/12/13,09:30:00,6201.0,6202.0,6199.5,6202.0,18
2013/12/13,09:31:00,6202.0,6202.0,6200.0,6200.0,5
2013/12/13,09:33:00,6200.5,6200.5,6200.0,6200.5,12
2013/12/13,09:34:00,6202.0,6206.0,6202.0,6206.0,18
2013/12/13,09:35:00,6205.5,6205.5,6203.5,6203.5,4
2013/12/13,09:36:00,6203.5,6203.5,6200.0,6200.0,23
2013/12/13,09:37:00,6203.0,6204.5,6203.0,6203.5,9
2013/12/13,09:38:00,6203.0,6207.0,6202.5,6207.0,6
2013/12/13,09:39:00,6202.5,6203.0,6202.5,6203.0,3
2013/12/13,09:40:00,6203.0,6203.0,6202.5,6203.0,4
2013/12/13,09:42:00,6205.0,6205.0,6205.0,6205.0,2
2013/12/13,09:44:00,6208.5,6209.0,6208.5,6209.0,5
2013/12/13,09:46:00,6208.5,6208.5,6208.0,6208.0,3
2013/12/13,09:47:00,6208.5,6208.5,6208.0,6208.5,6
2013/12/13,09:48:00,6208.5,6209.0,6208.5,6209.0,4
2013/12/13,09:49:00,6209.0,6209.0,6208.0,6209.0,15
2013/12/13,09:50:00,6209.0,6209.5,6209.0,6209.5,7
2013/12/13,09:51:00,6210.0,6211.0,6209.0,6209.0,11
2013/12/13,09:52:00,6208.5,6209.0,6208.0,6209.0,9
2013/12/13,09:53:00,6208.5,6209.0,6208.5,6209.0,2
2013/12/13,09:54:00,6209.5,6209.5,6209.5,6209.5,3
2013/12/13,09:55:00,6210.0,6210.0,6209.0,6209.0,7
2013/12/13,09:56:00,6208.5,6209.5,6208.5,6209.5,7
2013/12/13,09:57:00,6209.5,6210.0,6209.5,6210.0,3
2013/12/13,09:58:00,6209.5,6209.5,6209.5,6209.5,4
2013/12/13,09:59:00,6210.0,6210.0,6209.0,6209.0,2
2013/12/13,10:00:00,6209.0,6210.0,6209.0,6210.0,10
2013/12/13,10:01:00,6210.0,6212.5,6210.0,6212.5,63
2013/12/13,10:02:00,6213.0,6213.0,6211.5,6211.5,18
2013/12/13,10:03:00,6211.5,6215.5,6211.5,6215.5,8
2013/12/13,10:04:00,6216.5,6217.5,6216.5,6217.5,4
2013/12/13,10:05:00,6217.0,6217.0,6217.0,6217.0,3
2013/12/13,10:06:00,6217.0,6218.5,6217.0,6217.5,9
2013/12/13,10:07:00,6217.0,6218.5,6217.0,6218.5,9
2013/12/13,10:08:00,6219.0,6219.0,6217.0,6217.0,15
2013/12/13,10:09:00,6216.5,6216.5,6216.0,6216.0,6
2013/12/13,10:11:00,6217.5,6217.5,6217.5,6217.5,2
2013/12/13,10:12:00,6216.0,6217.0,6215.5,6215.5,50
2013/12/13,10:13:00,6212.5,6214.5,6209.0,6210.5,39
2013/12/13,10:14:00,6209.0,6209.5,6208.0,6209.0,34
2013/12/13,10:16:00,6211.0,6211.5,6210.0,6211.5,4
2013/12/13,10:18:00,6211.0,6211.0,6211.0,6211.0,2
2013/12/13,10:19:00,6211.5,6212.0,6211.5,6212.0,11
2013/12/13,10:20:00,6213.5,6213.5,6213.5,6213.5,1
2013/12/13,10:21:00,6212.0,6212.0,6209.0,6209.0,5
2013/12/13,10:22:00,6209.0,6209.0,6209.0,6209.0,19
2013/12/13,10:23:00,6209.0,6209.0,6208.0,6208.0,18
2013/12/13,10:24:00,6206.0,6207.0,6206.0,6207.0,4
2013/12/13,10:25:00,6207.0,6208.0,6207.0,6207.0,5
2013/12/13,10:26:00,6207.5,6208.0,6207.5,6208.0,4
2013/12/13,10:29:00,6209.0,6209.0,6209.0,6209.0,2
2013/12/13,10:30:00,6209.5,6209.5,6208.0,6208.0,4
2013/12/13,10:32:00,6209.0,6209.0,6209.0,6209.0,1
2013/12/13,10:34:00,6209.0,6209.0,6208.5,6208.5,5
2013/12/13,10:35:00,6209.0,6209.0,6209.0,6209.0,1
2013/12/13,10:36:00,6209.5,6209.5,6209.5,6209.5,2
2013/12/13,10:37:00,6210.0,6210.0,6210.0,6210.0,2
2013/12/13,10:38:00,6211.5,6211.5,6211.5,6211.5,1
2013/12/13,10:41:00,6212.5,6213.0,6212.5,6213.0,4
2013/12/13,10:42:00,6212.0,6215.0,6209.5,6209.5,23
2013/12/13,10:43:00,6209.0,6209.0,6208.5,6209.0,5
2013/12/13,10:44:00,6209.0,6209.0,6209.0,6209.0,9
2013/12/13,10:45:00,6209.0,6209.0,6208.5,6208.5,10
2013/12/13,10:46:00,6208.5,6208.5,6208.0,6208.0,10
2013/12/13,10:47:00,6208.0,6208.5,6208.0,6208.0,12
2013/12/13,10:48:00,6210.5,6210.5,6208.5,6208.5,7
2013/12/13,10:49:00,6208.5,6208.5,6205.5,6205.5,31
2013/12/13,10:50:00,6205.0,6205.0,6204.5,6204.5,5
2013/12/13,10:51:00,6204.0,6204.0,6204.0,6204.0,7
2013/12/13,10:52:00,6204.0,6204.0,6202.5,6202.5,14
2013/12/13,10:53:00,6202.0,6204.0,6201.0,6204.0,18
2013/12/13,10:54:00,6201.5,6201.5,6201.5,6201.5,3
2013/12/13,10:55:00,6201.0,6204.0,6201.0,6202.0,13
2013/12/13,10:56:00,6203.0,6203.5,6202.5,6203.5,12
2013/12/13,10:57:00,6203.5,6205.0,6202.5,6202.5,16
2013/12/13,10:58:00,6202.0,6202.0,6200.5,6202.0,10
2013/12/13,10:59:00,6201.5,6201.5,6201.5,6201.5,3
2013/12/13,11:01:00,6209.5,6212.0,6205.0,6212.0,3
2013/12/13,11:02:00,6212.0,6212.0,6212.0,6212.0,1
2013/12/13,11:03:00,6210.0,6213.0,6210.0,6213.0,3
2013/12/13,11:05:00,6209.0,6209.0,6209.0,6209.0,1
2013/12/13,11:06:00,6209.0,6209.0,6209.0,6209.0,1
2013/12/13,11:07:00,6209.5,6209.5,6209.5,6209.5,1
2013/12/13,11:13:00,6209.5,6209.5,6209.5,6209.5,1
2013/12/13,11:14:00,6213.5,6213.5,6213.5,6213.5,4
2013/12/13,11:15:00,6214.0,6214.0,6213.0,6213.5,14
2013/12/13,11:16:00,6211.5,6211.5,6209.5,6209.5,8
2013/12/13,11:17:00,6209.5,6209.5,6209.5,6209.5,1
2013/12/13,11:21:00,6214.0,6214.0,6214.0,6214.0,4
2013/12/13,11:23:00,6212.5,6217.5,6212.5,6217.5,63
2013/12/13,11:24:00,6217.5,6218.0,6217.5,6218.0,62
2013/12/13,11:26:00,6215.0,6215.0,6215.0,6215.0,3
2013/12/13,11:30:00,6215.0,6218.5,6211.0,6218.5,74
2013/12/13,11:31:00,6216.0,6216.0,6216.0,6216.0,2
2013/12/13,11:32:00,6214.5,6214.5,6213.5,6214.5,8
2013/12/13,11:33:00,6213.5,6214.0,6212.5,6212.5,17
2013/12/13,11:34:00,6214.0,6215.0,6213.5,6214.5,36
2013/12/13,11:35:00,6215.0,6216.0,6215.0,6215.0,24
2013/12/13,11:36:00,6215.0,6216.0,6215.0,6216.0,5
2013/12/13,11:37:00,6215.5,6217.5,6215.5,6217.5,12
2013/12/13,11:38:00,6216.0,6216.5,6216.0,6216.5,15
2013/12/13,11:39:00,6215.5,6216.5,6215.5,6216.5,6
2013/12/13,11:40:00,6217.0,6217.0,6215.5,6215.5,9
2013/12/13,11:41:00,6218.0,6218.0,6216.0,6216.0,8
2013/12/13,11:42:00,6218.0,6218.0,6217.0,6217.0,5
2013/12/13,11:43:00,6218.0,6219.0,6216.5,6217.0,62
2013/12/13,11:44:00,6218.5,6218.5,6216.5,6216.5,8
2013/12/13,11:45:00,6217.0,6225.0,6217.0,6224.0,207
2013/12/13,11:46:00,6224.0,6224.0,6216.0,6216.0,504
2013/12/13,11:47:00,6216.0,6222.5,6216.0,6221.5,544
2013/12/13,11:48:00,6222.0,6226.0,6220.0,6225.0,382
2013/12/13,11:49:00,6225.0,6228.5,6225.0,6225.5,319
2013/12/13,11:50:00,6225.0,6226.5,6221.0,6221.0,203
2013/12/13,11:51:00,6221.5,6222.0,6219.0,6220.5,159
2013/12/13,11:52:00,6220.0,6222.0,6218.5,6221.5,105
2013/12/13,11:53:00,6221.0,6223.5,6220.0,6223.5,134
2013/12/13,11:54:00,6223.0,6224.5,6222.5,6224.0,74
2013/12/13,11:55:00,6224.0,6225.0,6222.5,6224.0,51
2013/12/13,11:56:00,6223.5,6228.0,6223.0,6228.0,122
2013/12/13,11:57:00,6228.0,6229.0,6226.0,6227.0,60
2013/12/13,11:58:00,6227.0,6229.5,6226.5,6229.0,56
2013/12/13,11:59:00,6227.5,6228.5,6225.5,6226.5,68
2013/12/13,12:00:00,6225.5,6225.5,6222.0,6222.5,158
2013/12/13,12:01:00,6222.0,6222.5,6221.0,6221.0,50
2013/12/13,12:02:00,6221.5,6223.0,6220.5,6223.0,55
2013/12/13,12:03:00,6223.0,6223.0,6221.5,6223.0,162
2013/12/13,12:04:00,6223.5,6225.0,6223.5,6224.0,160
2013/12/13,12:05:00,6223.5,6225.0,6223.5,6224.5,217
2013/12/13,12:06:00,6224.5,6227.0,6224.5,6227.0,185
2013/12/13,12:07:00,6227.5,6228.5,6226.5,6226.5,172
2013/12/13,12:08:00,6226.5,6231.0,6226.5,6231.0,57
2013/12/13,12:09:00,6230.5,6231.0,6229.0,6230.5,104
2013/12/13,12:10:00,6230.5,6230.5,6226.5,6227.0,98
2013/12/13,12:11:00,6226.5,6228.0,6226.5,6228.0,74
2013/12/13,12:12:00,6228.5,6229.0,6227.0,6227.0,102
2013/12/13,12:13:00,6227.0,6227.5,6226.5,6226.5,54
2013/12/13,12:14:00,6226.5,6227.0,6225.5,6226.0,70
2013/12/13,12:15:00,6226.0,6226.0,6224.5,6224.5,30
2013/12/13,12:16:00,6225.0,6227.0,6225.0,6226.5,81
2013/12/13,12:17:00,6227.0,6227.5,6226.0,6227.5,37
2013/12/13,12:18:00,6227.5,6229.0,6227.5,6228.0,46
2013/12/13,12:19:00,6228.5,6228.5,6226.5,6228.5,50
2013/12/13,12:20:00,6228.5,6228.5,6226.5,6228.5,75
2013/12/13,12:21:00,6228.5,6229.0,6227.5,6229.0,60
2013/12/13,12:22:00,6228.5,6228.5,6227.0,6227.0,23
2013/12/13,12:23:00,6227.0,6229.0,6227.0,6228.0,33
2013/12/13,12:24:00,6228.0,6228.0,6226.5,6226.5,57
2013/12/13,12:25:00,6226.5,6226.5,6225.0,6225.5,57
2013/12/13,12:26:00,6225.5,6225.5,6223.5,6223.5,266
2013/12/13,12:27:00,6224.0,6224.5,6223.5,6223.5,55
2013/12/13,12:28:00,6223.5,6223.5,6222.5,6223.0,155
2013/12/13,12:29:00,6223.5,6223.5,6223.0,6223.5,34
2013/12/13,12:30:00,6223.5,6223.5,6223.0,6223.5,415
2013/12/13,12:31:00,6223.5,6223.5,6223.0,6223.5,52
2013/12/13,12:32:00,6223.5,6224.5,6223.5,6224.0,94
2013/12/13,12:33:00,6224.5,6225.5,6224.5,6224.5,44
2013/12/13,12:34:00,6224.5,6224.5,6224.5,6224.5,18
2013/12/13,12:35:00,6224.5,6224.5,6223.5,6224.0,86
2013/12/13,12:36:00,6224.0,6224.0,6221.5,6222.5,116
2013/12/13,12:37:00,6222.5,6223.5,6221.5,6222.5,62
2013/12/13,12:38:00,6222.0,6222.5,6221.5,6222.5,76
2013/12/13,12:39:00,6222.5,6222.5,6220.0,6221.0,127
2013/12/13,12:40:00,6221.5,6221.5,6219.5,6220.5,83
2013/12/13,12:41:00,6220.5,6222.0,6220.0,6221.5,116
2013/12/13,12:42:00,6221.5,6221.5,6220.0,6220.5,75
2013/12/13,12:43:00,6220.5,6221.0,6219.5,6221.0,85
2013/12/13,12:44:00,6221.5,6222.0,6221.0,6222.0,88
2013/12/13,12:45:00,6221.5,6222.0,6220.5,6221.5,69
2013/12/13,12:46:00,6221.5,6221.5,6219.5,6219.5,20
2013/12/13,12:47:00,6219.5,6221.0,6219.5,6220.0,143
2013/12/13,12:48:00,6220.0,6220.5,6219.0,6219.0,71
2013/12/13,12:49:00,6219.5,6220.0,6219.0,6220.0,93
2013/12/13,12:50:00,6219.5,6219.5,6218.0,6219.5,93
2013/12/13,12:51:00,6219.0,6219.5,6218.5,6219.5,97
2013/12/13,12:52:00,6219.5,6219.5,6219.0,6219.5,28
2013/12/13,12:53:00,6219.5,6219.5,6215.0,6216.5,82
2013/12/13,12:54:00,6216.5,6218.5,6216.0,6218.5,69
2013/12/13,12:55:00,6218.5,6219.0,6217.5,6217.5,115
2013/12/13,12:56:00,6218.0,6218.0,6216.5,6217.0,102
2013/12/13,12:57:00,6216.5,6217.5,6216.5,6217.5,29
2013/12/13,12:58:00,6217.5,6217.5,6217.5,6217.5,1
2013/12/13,12:59:00,6217.5,6219.0,6217.5,6218.5,60
2013/12/13,13:00:00,6218.5,6220.0,6218.5,6219.5,66
2013/12/13,13:01:00,6220.0,6221.0,6219.5,6220.5,42
2013/12/13,13:02:00,6221.0,6221.5,6220.5,6221.0,45
2013/12/13,13:03:00,6221.5,6221.5,6220.5,6221.0,24
2013/12/13,13:04:00,6220.5,6220.5,6219.5,6220.0,51
2013/12/13,13:05:00,6219.5,6219.5,6218.0,6218.5,77
2013/12/13,13:06:00,6217.5,6218.0,6216.5,6216.5,73
2013/12/13,13:07:00,6217.0,6217.5,6215.5,6216.5,39
2013/12/13,13:08:00,6216.0,6216.0,6214.0,6214.5,72
2013/12/13,13:09:00,6214.5,6215.5,6214.5,6215.5,67
2013/12/13,13:10:00,6215.5,6217.0,6215.5,6216.5,72
2013/12/13,13:11:00,6216.5,6216.5,6215.0,6215.5,81
2013/12/13,13:12:00,6215.0,6215.0,6214.0,6215.0,110
2013/12/13,13:13:00,6215.0,6215.0,6215.0,6215.0,27
2013/12/13,13:14:00,6215.0,6215.0,6214.5,6214.5,33
2013/12/13,13:15:00,6213.5,6213.5,6212.0,6212.5,68
2013/12/13,13:16:00,6212.5,6214.5,6212.5,6214.5,108
2013/12/13,13:17:00,6214.5,6215.0,6213.0,6214.0,62
2013/12/13,13:18:00,6213.0,6213.0,6212.0,6212.0,190
2013/12/13,13:19:00,6211.5,6213.0,6211.0,6213.0,90
2013/12/13,13:20:00,6213.5,6216.0,6213.5,6214.5,128
2013/12/13,13:21:00,6214.5,6216.0,6214.5,6215.0,58
2013/12/13,13:22:00,6216.0,6217.0,6215.5,6217.0,54
2013/12/13,13:23:00,6217.0,6217.5,6216.5,6217.5,86
2013/12/13,13:24:00,6218.0,6219.0,6218.0,6218.0,40
2013/12/13,13:25:00,6218.0,6218.5,6217.5,6218.0,64
2013/12/13,13:26:00,6218.0,6218.0,6217.0,6217.5,33
2013/12/13,13:27:00,6217.0,6218.0,6217.0,6218.0,75
2013/12/13,13:28:00,6218.5,6219.0,6218.0,6218.5,51
2013/12/13,13:29:00,6218.0,6218.5,6217.5,6218.0,16
2013/12/13,13:30:00,6218.5,6219.0,6217.5,6219.0,75
2013/12/13,13:31:00,6219.0,6220.0,6218.5,6220.0,57
2013/12/13,13:32:00,6220.5,6220.5,6219.0,6219.0,64
2013/12/13,13:33:00,6219.5,6220.0,6219.5,6220.0,21
2013/12/13,13:34:00,6220.0,6220.5,6219.5,6219.5,30
2013/12/13,13:35:00,6219.5,6220.5,6219.5,6220.0,46
2013/12/13,13:36:00,6220.0,6221.0,6219.5,6221.0,48
2013/12/13,13:37:00,6220.5,6221.0,6220.0,6220.5,76
2013/12/13,13:38:00,6220.0,6220.5,6219.5,6220.5,22
2013/12/13,13:39:00,6219.5,6219.5,6218.0,6218.5,35
2013/12/13,13:40:00,6219.0,6219.0,6217.0,6217.5,19
2013/12/13,13:41:00,6218.0,6218.0,6216.5,6217.0,32
2013/12/13,13:42:00,6217.5,6217.5,6216.0,6216.0,45
2013/12/13,13:43:00,6215.5,6215.5,6212.0,6212.5,83
2013/12/13,13:44:00,6212.0,6212.0,6209.0,6210.0,109
2013/12/13,13:45:00,6210.0,6211.0,6209.5,6209.5,57
2013/12/13,13:46:00,6208.5,6208.5,6203.0,6204.5,133
2013/12/13,13:47:00,6204.5,6207.5,6204.5,6207.5,129
2013/12/13,13:48:00,6207.5,6208.5,6206.5,6208.5,31
2013/12/13,13:49:00,6208.5,6208.5,6207.5,6207.5,43
2013/12/13,13:50:00,6207.5,6208.0,6207.5,6208.0,27
2013/12/13,13:51:00,6208.5,6208.5,6207.5,6208.0,33
2013/12/13,13:52:00,6208.0,6209.0,6208.0,6209.0,26
2013/12/13,13:53:00,6209.0,6210.0,6209.0,6210.0,27
2013/12/13,13:54:00,6210.0,6210.5,6210.0,6210.5,15
2013/12/13,13:55:00,6210.0,6210.0,6209.0,6209.0,29
2013/12/13,13:56:00,6209.0,6210.0,6209.0,6210.0,27
2013/12/13,13:57:00,6210.0,6210.0,6209.0,6209.0,13
2013/12/13,13:58:00,6209.0,6209.0,6208.5,6208.5,49
2013/12/13,13:59:00,6208.0,6208.0,6208.0,6208.0,74
2013/12/13,14:00:00,6208.0,6208.5,6207.0,6208.5,29
2013/12/13,14:01:00,6209.0,6209.0,6208.0,6208.5,57
2013/12/13,14:02:00,6208.5,6209.5,6208.0,6208.5,41
2013/12/13,14:03:00,6209.0,6210.5,6209.0,6210.0,50
2013/12/13,14:04:00,6210.5,6211.0,6209.5,6211.0,89
2013/12/13,14:05:00,6210.5,6211.0,6209.5,6210.5,32
2013/12/13,14:06:00,6210.5,6212.0,6210.5,6211.5,34
2013/12/13,14:07:00,6211.5,6212.0,6211.0,6211.0,38
2013/12/13,14:08:00,6211.0,6211.0,6208.5,6210.0,128
2013/12/13,14:09:00,6210.0,6210.0,6208.5,6208.5,66
2013/12/13,14:10:00,6208.5,6210.0,6207.5,6210.0,87
2013/12/13,14:11:00,6210.0,6210.5,6207.5,6208.0,55
2013/12/13,14:12:00,6208.0,6209.0,6207.5,6208.5,77
2013/12/13,14:13:00,6208.0,6209.0,6208.0,6209.0,18
2013/12/13,14:14:00,6209.0,6209.5,6209.0,6209.0,68
2013/12/13,14:15:00,6209.5,6209.5,6209.5,6209.5,25
2013/12/13,14:16:00,6209.0,6209.0,6207.5,6207.5,46
2013/12/13,14:17:00,6208.0,6208.0,6207.0,6207.0,78
2013/12/13,14:18:00,6207.5,6208.0,6205.0,6206.5,43
2013/12/13,14:19:00,6207.0,6207.0,6205.0,6205.0,33
2013/12/13,14:20:00,6205.0,6205.0,6203.5,6204.0,125
2013/12/13,14:21:00,6204.0,6205.5,6203.5,6205.5,57
2013/12/13,14:22:00,6205.5,6205.5,6203.0,6204.0,38
2013/12/13,14:23:00,6204.0,6204.5,6204.0,6204.5,13
2013/12/13,14:24:00,6204.0,6204.0,6203.0,6203.5,28
2013/12/13,14:25:00,6203.0,6203.5,6202.5,6203.5,47
2013/12/13,14:26:00,6203.5,6204.0,6203.5,6203.5,22
2013/12/13,14:27:00,6203.5,6204.0,6203.0,6203.5,47
2013/12/13,14:28:00,6203.5,6204.0,6203.0,6203.0,39
2013/12/13,14:29:00,6202.5,6203.0,6200.0,6201.5,140
2013/12/13,14:30:00,6201.5,6204.5,6200.0,6204.5,92
2013/12/13,14:31:00,6205.0,6206.5,6203.0,6206.5,40
2013/12/13,14:32:00,6207.0,6207.5,6206.5,6207.0,8
2013/12/13,14:33:00,6206.5,6206.5,6206.0,6206.5,15
2013/12/13,14:34:00,6207.0,6207.0,6206.0,6206.0,16
2013/12/13,14:35:00,6206.5,6209.0,6206.5,6209.0,95
2013/12/13,14:36:00,6208.5,6209.5,6208.0,6209.0,61
2013/12/13,14:37:00,6209.0,6209.0,6208.5,6209.0,9
2013/12/13,14:38:00,6209.5,6209.5,6208.0,6208.0,16
2013/12/13,14:39:00,6208.5,6209.0,6208.5,6208.5,20
2013/12/13,14:40:00,6208.5,6209.5,6208.5,6209.5,18
2013/12/13,14:41:00,6209.5,6209.5,6209.0,6209.0,28
2013/12/13,14:42:00,6209.0,6209.0,6207.0,6208.5,31
2013/12/13,14:43:00,6208.5,6208.5,6207.0,6208.0,43
2013/12/13,14:44:00,6207.0,6207.0,6207.0,6207.0,5
2013/12/13,14:45:00,6207.5,6207.5,6205.0,6205.0,44
2013/12/13,14:46:00,6205.0,6205.0,6204.0,6204.0,39
2013/12/13,14:47:00,6204.5,6205.5,6204.5,6205.5,54
2013/12/13,14:48:00,6205.5,6205.5,6205.0,6205.5,27
2013/12/13,14:49:00,6206.0,6207.0,6206.0,6207.0,18
2013/12/13,14:50:00,6206.5,6206.5,6206.5,6206.5,20
2013/12/13,14:51:00,6206.5,6208.0,6206.5,6208.0,40
2013/12/13,14:52:00,6208.0,6209.0,6208.0,6209.0,38
2013/12/13,14:53:00,6208.5,6209.0,6208.5,6209.0,16
2013/12/13,14:54:00,6209.0,6210.0,6208.5,6209.5,37
2013/12/13,14:55:00,6209.0,6209.0,6208.5,6208.5,14
2013/12/13,14:56:00,6209.0,6209.0,6207.0,6207.5,59
2013/12/13,14:57:00,6207.5,6208.0,6207.5,6207.5,19
2013/12/13,14:58:00,6208.0,6208.0,6207.5,6208.0,27
2013/12/13,14:59:00,6207.5,6207.5,6206.5,6206.5,44
2013/12/13,15:00:00,6206.0,6207.5,6206.0,6207.5,47
2013/12/13,15:01:00,6207.5,6207.5,6205.5,6206.5,68
2013/12/13,15:02:00,6207.5,6207.5,6205.5,6205.5,54
2013/12/13,15:03:00,6206.5,6207.0,6206.5,6206.5,10
2013/12/13,15:04:00,6206.0,6206.0,6205.5,6206.0,20
2013/12/13,15:05:00,6206.0,6206.0,6206.0,6206.0,5
2013/12/13,15:06:00,6205.5,6205.5,6205.0,6205.5,21
2013/12/13,15:07:00,6205.0,6205.0,6204.0,6205.0,69
2013/12/13,15:08:00,6205.0,6205.0,6204.0,6205.0,21
2013/12/13,15:09:00,6205.0,6205.5,6204.5,6205.0,27
2013/12/13,15:10:00,6205.0,6205.5,6204.5,6204.5,25
2013/12/13,15:11:00,6204.0,6204.0,6202.0,6202.0,10
2013/12/13,15:12:00,6202.0,6202.5,6202.0,6202.5,92
2013/12/13,15:13:00,6203.0,6203.0,6203.0,6203.0,50
2013/12/13,15:14:00,6202.5,6204.0,6202.5,6204.0,50
2013/12/13,15:15:00,6204.0,6204.0,6203.0,6203.0,29
2013/12/13,15:16:00,6203.0,6203.0,6200.0,6203.0,102
2013/12/13,15:17:00,6203.0,6203.0,6201.5,6202.5,21
2013/12/13,15:18:00,6202.5,6202.5,6200.5,6202.5,56
2013/12/13,15:19:00,6201.5,6201.5,6200.0,6200.5,119
2013/12/13,15:20:00,6200.5,6201.0,6199.0,6199.5,113
2013/12/13,15:21:00,6198.5,6201.5,6197.5,6201.5,77
2013/12/13,15:22:00,6201.5,6203.0,6201.0,6202.0,52
2013/12/13,15:23:00,6202.0,6202.0,6200.5,6200.5,16
2013/12/13,15:24:00,6200.0,6203.0,6200.0,6203.0,78
2013/12/13,15:25:00,6203.0,6203.5,6200.5,6201.5,50
2013/12/13,15:26:00,6202.0,6205.0,6202.0,6205.0,53
2013/12/13,15:27:00,6205.0,6205.0,6204.0,6204.0,38
2013/12/13,15:28:00,6203.5,6204.0,6202.5,6203.0,43
2013/12/13,15:29:00,6203.5,6204.0,6203.5,6204.0,37
2013/12/13,15:30:00,6204.5,6205.0,6204.0,6204.0,25
2013/12/13,15:31:00,6205.0,6205.0,6202.0,6202.5,58
2013/12/13,15:32:00,6202.5,6202.5,6201.0,6202.0,62
2013/12/13,15:33:00,6202.5,6203.5,6201.5,6202.5,57
2013/12/13,15:34:00,6202.0,6202.0,6199.5,6200.0,43
2013/12/13,15:35:00,6199.5,6200.5,6199.0,6199.5,93
2013/12/13,15:36:00,6199.0,6199.5,6198.0,6199.5,37
2013/12/13,15:37:00,6199.0,6199.5,6195.5,6198.0,187
2013/12/13,15:38:00,6199.0,6200.5,6198.0,6200.0,74
2013/12/13,15:39:00,6200.5,6202.5,6200.0,6202.0,53
2013/12/13,15:40:00,6201.5,6202.0,6201.5,6201.5,25
2013/12/13,15:41:00,6201.5,6202.0,6201.0,6202.0,36
2013/12/13,15:42:00,6202.5,6203.0,6202.5,6202.5,34
2013/12/13,15:43:00,6202.5,6203.0,6201.5,6202.5,117
2013/12/13,15:44:00,6202.5,6204.5,6202.0,6204.5,64
2013/12/13,15:45:00,6204.5,6205.0,6204.5,6205.0,30
2013/12/13,15:46:00,6205.0,6206.5,6205.0,6206.5,53
2013/12/13,15:47:00,6206.5,6208.5,6206.5,6208.5,45
2013/12/13,15:48:00,6208.5,6209.0,6207.5,6208.5,90
2013/12/13,15:49:00,6209.0,6210.0,6208.0,6208.0,52
2013/12/13,15:50:00,6208.0,6208.5,6207.0,6208.0,49
2013/12/13,15:51:00,6208.0,6208.0,6204.5,6206.0,388
2013/12/13,15:52:00,6206.0,6206.5,6205.5,6206.5,101
2013/12/13,15:53:00,6207.0,6207.0,6206.0,6206.5,69
2013/12/13,15:54:00,6207.0,6208.0,6207.0,6207.0,32
2013/12/13,15:55:00,6206.5,6206.5,6205.5,6206.5,11
2013/12/13,15:56:00,6206.5,6207.0,6205.5,6206.5,49
2013/12/13,15:57:00,6206.0,6206.5,6205.5,6206.0,10
2013/12/13,15:58:00,6206.0,6207.0,6202.0,6202.5,101
2013/12/13,15:59:00,6203.5,6205.0,6203.0,6203.5,58
2013/12/13,16:00:00,6204.0,6205.5,6203.5,6203.5,98
2013/12/13,16:01:00,6202.5,6202.5,6197.0,6197.5,76
2013/12/13,16:02:00,6197.5,6200.5,6197.5,6198.5,112
2013/12/13,16:03:00,6198.5,6200.5,6198.5,6199.0,52
2013/12/13,16:04:00,6199.0,6200.0,6199.0,6200.0,59
2013/12/13,16:05:00,6200.0,6200.5,6200.0,6200.5,24
2013/12/13,16:06:00,6200.0,6200.5,6198.0,6198.5,66
2013/12/13,16:07:00,6199.5,6200.5,6199.5,6200.5,53
2013/12/13,16:08:00,6200.0,6200.5,6199.0,6200.5,18
2013/12/13,16:09:00,6200.5,6200.5,6200.0,6200.0,31
2013/12/13,16:10:00,6199.5,6200.0,6196.0,6196.0,85
2013/12/13,16:11:00,6196.5,6197.0,6190.5,6194.0,388
2013/12/13,16:12:00,6194.5,6197.0,6193.5,6196.0,57
2013/12/13,16:13:00,6196.0,6197.0,6196.0,6197.0,37
2013/12/13,16:14:00,6197.0,6199.5,6197.0,6199.0,39
2013/12/13,16:15:00,6198.5,6199.5,6198.5,6199.5,19
2013/12/13,16:16:00,6199.5,6199.5,6198.5,6199.0,29
2013/12/13,16:17:00,6199.5,6199.5,6196.0,6197.0,97
2013/12/13,16:18:00,6197.5,6201.5,6197.5,6201.0,79
2013/12/13,16:19:00,6201.0,6201.5,6200.0,6201.5,78
2013/12/13,16:20:00,6201.0,6202.5,6200.5,6202.5,87
2013/12/13,16:21:00,6202.0,6202.0,6199.5,6200.5,30
2013/12/13,16:22:00,6201.0,6201.0,6200.5,6201.0,29
2013/12/13,16:23:00,6201.0,6201.0,6200.5,6201.0,39
2013/12/13,16:24:00,6201.5,6201.5,6201.0,6201.5,23
2013/12/13,16:25:00,6202.0,6203.5,6202.0,6203.0,58
2013/12/13,16:26:00,6203.0,6205.5,6203.0,6205.5,41
2013/12/13,16:27:00,6205.5,6205.5,6204.0,6204.5,38
2013/12/13,16:28:00,6204.5,6205.0,6202.5,6204.5,88
2013/12/13,16:29:00,6204.5,6205.0,6203.5,6204.5,37
2013/12/13,16:30:00,6204.0,6205.0,6203.5,6204.0,40
2013/12/13,16:31:00,6204.0,6205.0,6204.0,6205.0,45
2013/12/13,16:32:00,6205.0,6206.5,6205.0,6206.0,59
2013/12/13,16:33:00,6205.0,6206.0,6205.0,6206.0,35
2013/12/13,16:34:00,6206.0,6210.5,6206.0,6210.0,38
2013/12/13,16:35:00,6210.0,6211.0,6209.0,6210.0,85
2013/12/13,16:36:00,6210.5,6213.0,6210.5,6213.0,45
2013/12/13,16:37:00,6213.5,6214.0,6212.5,6212.5,37
2013/12/13,16:38:00,6212.5,6214.0,6211.0,6212.5,291
2013/12/13,16:39:00,6212.5,6213.0,6211.5,6213.0,163
2013/12/13,16:40:00,6213.0,6213.5,6212.0,6212.0,132
2013/12/13,16:41:00,6212.0,6212.5,6211.5,6211.5,87
2013/12/13,16:42:00,6212.0,6212.5,6209.0,6209.0,71
2013/12/13,16:43:00,6206.5,6206.5,6205.0,6205.0,33
2013/12/13,16:44:00,6205.0,6206.5,6204.5,6206.0,46
2013/12/13,16:45:00,6206.0,6206.0,6203.0,6203.0,12
2013/12/13,16:46:00,6202.5,6203.0,6201.5,6202.5,23
2013/12/13,16:47:00,6202.5,6206.0,6202.0,6206.0,98
2013/12/13,16:48:00,6206.5,6207.5,6206.0,6207.0,40
2013/12/13,16:49:00,6207.5,6208.5,6207.5,6208.5,28
2013/12/13,16:50:00,6206.5,6209.0,6206.0,6208.5,35
2013/12/13,16:51:00,6207.5,6208.5,6207.5,6208.5,25
2013/12/13,16:52:00,6209.5,6210.5,6208.5,6208.5,41
2013/12/13,16:53:00,6208.0,6208.0,6205.0,6205.5,45
2013/12/13,16:54:00,6206.0,6206.0,6204.5,6205.5,46
2013/12/13,16:55:00,6205.0,6205.0,6203.0,6205.0,56
2013/12/13,16:56:00,6204.0,6204.0,6202.0,6203.0,34
2013/12/13,16:57:00,6203.0,6204.5,6203.0,6204.5,35
2013/12/13,16:58:00,6204.5,6204.5,6203.5,6203.5,35
2013/12/13,16:59:00,6203.5,6208.5,6203.0,6208.5,50
2013/12/13,17:00:00,6208.5,6209.0,6207.0,6208.0,31
2013/12/13,17:01:00,6207.5,6208.5,6207.0,6208.0,80
2013/12/13,17:02:00,6207.0,6207.0,6205.0,6205.0,87
2013/12/13,17:03:00,6204.5,6205.0,6203.5,6204.5,46
2013/12/13,17:04:00,6204.0,6208.5,6204.0,6208.0,106
2013/12/13,17:05:00,6208.5,6210.5,6208.5,6210.0,50
2013/12/13,17:06:00,6210.0,6210.0,6209.0,6209.5,15
2013/12/13,17:07:00,6208.5,6209.5,6206.0,6207.0,85
2013/12/13,17:08:00,6207.0,6207.5,6206.5,6207.0,28
2013/12/13,17:09:00,6207.0,6209.5,6206.5,6208.5,104
2013/12/13,17:10:00,6208.5,6208.5,6204.5,6205.0,68
2013/12/13,17:11:00,6205.5,6205.5,6202.0,6202.0,102
2013/12/13,17:12:00,6202.0,6202.0,6197.0,6197.5,208
2013/12/13,17:13:00,6197.5,6197.5,6194.0,6196.5,122
2013/12/13,17:14:00,6196.5,6201.0,6193.5,6201.0,126
2013/12/13,17:15:00,6200.0,6203.5,6199.5,6200.5,94
2013/12/13,17:16:00,6200.5,6201.5,6199.0,6201.0,57
2013/12/13,17:17:00,6200.5,6201.5,6199.5,6201.5,47
2013/12/13,17:18:00,6201.5,6203.0,6200.5,6202.5,60
2013/12/13,17:19:00,6203.0,6204.5,6202.0,6202.5,64
2013/12/13,17:20:00,6202.0,6203.5,6200.5,6201.0,73
2013/12/13,17:21:00,6201.0,6201.5,6200.0,6200.0,49
2013/12/13,17:22:00,6201.0,6201.0,6196.5,6197.5,88
2013/12/13,17:23:00,6196.5,6197.0,6194.5,6196.5,68
2013/12/13,17:24:00,6196.5,6198.5,6193.0,6193.5,75
2013/12/13,17:25:00,6193.5,6197.5,6193.5,6195.5,97
2013/12/13,17:26:00,6195.5,6196.5,6191.0,6192.0,109
2013/12/13,17:27:00,6191.5,6193.5,6190.0,6193.5,83
2013/12/13,17:28:00,6194.0,6194.0,6185.0,6190.0,316
2013/12/13,17:29:00,6190.5,6196.0,6190.0,6192.5,131
2013/12/13,17:30:00,6192.5,6194.5,6192.5,6194.5,59
2013/12/13,17:31:00,6194.5,6197.5,6194.5,6196.5,140
2013/12/13,17:32:00,6196.5,6199.5,6194.0,6195.5,240
2013/12/13,17:33:00,6195.5,6196.0,6194.5,6195.0,111
2013/12/13,17:34:00,6195.0,6195.5,6194.0,6194.0,167
2013/12/13,17:35:00,6194.5,6195.0,6192.0,6193.5,187
2013/12/13,17:36:00,6193.0,6196.5,6192.5,6196.5,133
2013/12/13,17:37:00,6196.5,6198.5,6195.0,6197.0,140
2013/12/13,17:38:00,6196.5,6197.5,6195.0,6196.5,160
2013/12/13,17:39:00,6196.5,6196.5,6193.0,6193.0,185
2013/12/13,17:40:00,6192.5,6192.5,6190.0,6191.0,239
2013/12/13,17:41:00,6190.5,6191.0,6189.0,6190.5,178
2013/12/13,17:42:00,6190.5,6191.5,6189.0,6189.0,159
2013/12/13,17:43:00,6189.0,6189.5,6186.0,6188.5,389
2013/12/13,17:44:00,6189.0,6190.0,6187.5,6190.0,253
2013/12/13,17:45:00,6190.5,6190.5,6189.5,6190.5,110
2013/12/13,17:46:00,6191.0,6191.5,6187.5,6187.5,230
2013/12/13,17:47:00,6187.5,6190.5,6186.5,6190.0,221
2013/12/13,17:48:00,6190.0,6193.0,6190.0,6192.5,126
2013/12/13,17:49:00,6192.5,6194.5,6191.5,6194.0,120
2013/12/13,17:50:00,6194.0,6196.0,6193.5,6195.0,159
2013/12/13,17:51:00,6195.0,6196.0,6194.0,6194.5,271
2013/12/13,17:52:00,6195.0,6196.0,6193.5,6194.0,283
2013/12/13,17:53:00,6194.0,6194.5,6192.5,6192.5,234
2013/12/13,17:54:00,6192.5,6194.0,6192.0,6193.5,207
2013/12/13,17:55:00,6194.0,6195.5,6193.5,6194.5,271
2013/12/13,17:56:00,6194.0,6196.5,6194.0,6196.0,229
2013/12/13,17:57:00,6196.0,6198.5,6195.5,6198.0,273
2013/12/13,17:58:00,6198.0,6201.5,6197.5,6200.5,284
2013/12/13,17:59:00,6201.0,6202.5,6200.0,6201.5,294
2013/12/13,18:00:00,6201.5,6217.0,6201.0,6211.5,529
2013/12/13,18:01:00,6211.0,6213.0,6208.0,6208.0,228
2013/12/13,18:02:00,6210.0,6210.0,6204.5,6204.5,44
2013/12/13,18:03:00,6204.5,6205.5,6203.5,6205.0,22
2013/12/13,18:04:00,6204.5,6204.5,6203.0,6203.0,4
2013/12/13,18:05:00,6204.0,6204.0,6203.5,6203.5,25
2013/12/13,18:06:00,6202.5,6202.5,6202.0,6202.0,4
2013/12/13,18:07:00,6203.5,6205.0,6203.5,6205.0,3
2013/12/13,18:08:00,6203.5,6203.5,6203.5,6203.5,4
2013/12/13,18:09:00,6202.0,6202.0,6201.0,6201.0,8
2013/12/13,18:10:00,6199.5,6204.0,6199.5,6204.0,9
2013/12/13,18:15:00,6196.0,6196.0,6196.0,6196.0,60
2013/12/14,00:04:00,6178.0,6178.0,6178.0,6178.0,1
2013/12/14,00:05:00,6178.0,6178.0,6178.0,6178.0,4
2013/12/14,00:10:00,6179.0,6179.0,6179.0,6179.0,1
2013/12/14,00:11:00,6179.0,6179.0,6178.0,6179.0,25
2013/12/14,00:12:00,6179.0,6179.0,6179.0,6179.0,6
2013/12/14,00:13:00,6179.0,6179.0,6179.0,6179.0,17
2013/12/14,00:14:00,6179.0,6179.0,6179.0,6179.0,1
2013/12/14,00:15:00,6179.0,6179.0,6179.0,6179.0,1
2013/12/14,00:18:00,6180.5,6182.0,6180.5,6182.0,2
2013/12/14,00:19:00,6183.5,6183.5,6183.5,6183.5,10
2013/12/14,00:20:00,6183.5,6186.0,6183.5,6186.0,5
2013/12/14,00:22:00,6185.0,6185.0,6184.0,6184.0,25
2013/12/14,00:23:00,6182.0,6182.0,6180.5,6180.5,11
2013/12/14,00:24:00,6182.0,6182.0,6180.5,6180.5,21
2013/12/14,00:25:00,6180.5,6180.5,6180.5,6180.5,2
2013/12/14,00:26:00,6181.0,6181.0,6180.5,6180.5,5
2013/12/14,00:27:00,6180.5,6181.0,6180.5,6180.5,10
2013/12/14,00:28:00,6180.5,6180.5,6180.5,6180.5,10
2013/12/14,00:29:00,6180.5,6180.5,6178.5,6178.5,31
2013/12/14,00:30:00,6179.0,6179.5,6175.0,6175.0,22
2013/12/14,00:31:00,6177.0,6177.0,6175.0,6175.0,6
2013/12/14,00:32:00,6175.5,6177.5,6175.0,6175.5,12
2013/12/14,00:33:00,6175.5,6175.5,6175.0,6175.0,4
2013/12/14,00:34:00,6175.0,6175.0,6175.0,6175.0,2
2013/12/14,00:36:00,6172.5,6172.5,6172.0,6172.0,7
2013/12/14,00:37:00,6175.0,6175.0,6175.0,6175.0,8
2013/12/14,00:38:00,6172.5,6175.0,6172.0,6175.0,4
2013/12/14,00:39:00,6172.0,6172.0,6171.0,6171.0,7
2013/12/14,00:40:00,6172.0,6177.5,6172.0,6177.5,9
2013/12/14,00:49:00,6172.5,6173.0,6172.0,6173.0,9
2013/12/14,00:50:00,6174.5,6174.5,6172.0,6174.5,29
2013/12/14,01:00:00,6177.5,6177.5,6177.5,6177.5,3
2013/12/14,01:02:00,6176.0,6176.0,6176.0,6176.0,3
2013/12/14,01:03:00,6176.5,6177.0,6176.0,6177.0,6
2013/12/14,01:04:00,6177.5,6180.0,6177.5,6180.0,11
2013/12/14,01:06:00,6174.5,6180.0,6174.5,6180.0,3
2013/12/14,01:07:00,6180.0,6180.0,6180.0,6180.0,3
2013/12/14,01:08:00,6180.0,6180.0,6180.0,6180.0,7
2013/12/14,01:09:00,6180.0,6180.0,6180.0,6180.0,16
2013/12/14,01:10:00,6180.0,6180.5,6180.0,6180.5,38
2013/12/14,01:11:00,6180.5,6180.5,6180.5,6180.5,2
2013/12/14,01:12:00,6180.5,6181.0,6180.5,6181.0,10
2013/12/14,01:13:00,6181.5,6182.5,6181.5,6182.5,3
2013/12/14,01:14:00,6183.0,6184.5,6183.0,6184.5,4
2013/12/14,01:15:00,6184.5,6188.0,6184.5,6188.0,7
2013/12/14,01:16:00,6183.0,6192.5,6183.0,6192.5,8
2013/12/14,01:17:00,6191.5,6191.5,6189.0,6190.5,13
2013/12/14,01:18:00,6190.5,6190.5,6190.5,6190.5,3
2013/12/14,01:19:00,6187.0,6187.0,6187.0,6187.0,3
2013/12/14,01:20:00,6190.0,6190.5,6190.0,6190.5,4
2013/12/14,01:21:00,6190.5,6191.0,6190.5,6191.0,4
2013/12/14,01:23:00,6191.0,6191.0,6191.0,6191.0,3
2013/12/14,01:24:00,6190.5,6190.5,6190.0,6190.0,5
2013/12/14,01:25:00,6187.0,6187.0,6187.0,6187.0,2
2013/12/14,01:26:00,6187.0,6187.0,6186.5,6186.5,3
2013/12/14,01:27:00,6186.5,6187.0,6186.5,6187.0,4
2013/12/14,01:28:00,6186.5,6187.5,6186.5,6187.5,6
2013/12/14,01:29:00,6188.0,6188.0,6188.0,6188.0,1
2013/12/14,01:31:00,6186.5,6186.5,6186.5,6186.5,3
2013/12/14,01:32:00,6186.5,6187.0,6182.0,6187.0,4
2013/12/14,01:33:00,6186.5,6187.0,6186.5,6187.0,2
2013/12/14,01:34:00,6186.5,6187.5,6186.5,6187.5,10
2013/12/14,01:35:00,6188.0,6188.5,6188.0,6188.5,2
2013/12/14,01:36:00,6189.0,6189.0,6189.0,6189.0,1
2013/12/14,01:37:00,6187.5,6187.5,6187.5,6187.5,1
2013/12/14,01:38:00,6187.5,6187.5,6187.5,6187.5,3
2013/12/14,01:39:00,6188.0,6188.0,6187.5,6187.5,3
2013/12/14,01:40:00,6187.5,6187.5,6187.0,6187.0,3
2013/12/14,01:41:00,6188.0,6189.0,6188.0,6189.0,4
2013/12/14,01:42:00,6189.0,6189.5,6188.0,6188.0,6
2013/12/14,01:43:00,6188.0,6189.0,6188.0,6189.0,4
2013/12/14,01:44:00,6189.0,6189.0,6189.0,6189.0,1
2013/12/14,01:45:00,6188.5,6188.5,6188.0,6188.0,2
2013/12/14,01:46:00,6188.0,6188.0,6188.0,6188.0,3
2013/12/14,01:47:00,6188.0,6188.0,6188.0,6188.0,3
2013/12/14,01:48:00,6188.0,6188.0,6187.5,6187.5,13
2013/12/14,01:49:00,6187.5,6187.5,6187.5,6187.5,2
2013/12/14,01:50:00,6187.0,6187.5,6186.5,6187.0,7
2013/12/14,01:51:00,6186.5,6186.5,6186.5,6186.5,2
2013/12/14,01:52:00,6186.5,6187.0,6186.0,6187.0,5
2013/12/14,01:54:00,6186.5,6186.5,6186.5,6186.5,3
2013/12/14,01:55:00,6186.5,6186.5,6186.5,6186.5,5
2013/12/14,01:57:00,6190.0,6190.0,6189.0,6189.0,6
2013/12/14,01:58:00,6189.0,6190.0,6189.0,6190.0,3
2013/12/14,01:59:00,6192.0,6192.5,6192.0,6192.5,5
2013/12/14,02:00:00,6190.5,6192.0,6189.0,6189.0,32
2013/12/16,09:01:00,6196.0,6196.5,6195.0,6196.5,68
2013/12/16,09:04:00,6190.5,6190.5,6190.5,6190.5,2
2013/12/16,09:05:00,6195.0,6196.5,6195.0,6196.5,16
2013/12/16,09:06:00,6193.5,6193.5,6193.5,6193.5,1
2013/12/16,09:07:00,6190.5,6195.0,6185.0,6190.0,128
2013/12/16,09:08:00,6189.5,6189.5,6189.5,6189.5,2
2013/12/16,09:13:00,6189.5,6189.5,6183.5,6189.0,3
2013/12/16,09:25:00,6184.5,6184.5,6184.5,6184.5,3
2013/12/16,09:30:00,6188.5,6188.5,6186.0,6186.0,5
2013/12/16,09:32:00,6188.5,6189.5,6187.0,6187.0,16
2013/12/16,09:34:00,6189.5,6189.5,6189.5,6189.5,1
2013/12/16,09:35:00,6188.0,6188.0,6188.0,6188.0,1
2013/12/16,09:42:00,6188.0,6188.0,6187.0,6187.0,4
2013/12/16,09:43:00,6185.5,6189.0,6185.5,6189.0,3
2013/12/16,09:44:00,6189.0,6189.0,6189.0,6189.0,6
2013/12/16,09:49:00,6184.0,6184.0,6184.0,6184.0,1
2013/12/16,09:50:00,6186.0,6188.5,6186.0,6188.5,13
2013/12/16,09:51:00,6186.0,6186.0,6185.5,6185.5,2
2013/12/16,09:52:00,6185.0,6185.0,6184.5,6184.5,2
2013/12/16,10:02:00,6186.5,6188.5,6186.5,6188.0,17
2013/12/16,10:03:00,6187.5,6187.5,6187.5,6187.5,1
2013/12/16,10:04:00,6187.0,6187.0,6187.0,6187.0,1
2013/12/16,10:05:00,6186.5,6186.5,6186.5,6186.5,1
2013/12/16,10:06:00,6187.0,6187.0,6187.0,6187.0,2
2013/12/16,10:08:00,6187.0,6188.0,6187.0,6187.5,62
2013/12/16,10:10:00,6187.0,6187.0,6187.0,6187.0,1
2013/12/16,10:11:00,6188.0,6188.0,6188.0,6188.0,1
2013/12/16,10:23:00,6186.5,6187.5,6185.5,6185.5,4
2013/12/16,10:24:00,6183.5,6187.0,6183.5,6187.0,12
2013/12/16,10:27:00,6184.0,6184.5,6183.5,6184.5,3
2013/12/16,10:28:00,6183.0,6183.0,6183.0,6183.0,1
2013/12/16,10:29:00,6183.0,6186.5,6183.0,6186.5,2
2013/12/16,10:49:00,6183.0,6183.0,6183.0,6183.0,1
2013/12/16,10:51:00,6183.0,6183.0,6183.0,6183.0,1
2013/12/16,10:53:00,6183.0,6183.0,6183.0,6183.0,5
2013/12/16,10:54:00,6183.5,6184.0,6183.5,6184.0,15
2013/12/16,10:55:00,6183.5,6184.0,6182.5,6182.5,28
2013/12/16,10:56:00,6182.5,6182.5,6182.5,6182.5,2
2013/12/16,10:57:00,6183.0,6183.5,6183.0,6183.5,5
2013/12/16,11:01:00,6183.0,6183.5,6183.0,6183.5,18
2013/12/16,11:02:00,6183.5,6183.5,6183.5,6183.5,2
2013/12/16,11:03:00,6184.0,6184.0,6184.0,6184.0,1
2013/12/16,11:06:00,6182.0,6183.5,6181.5,6183.5,6
2013/12/16,11:09:00,6181.5,6185.0,6180.0,6185.0,379
2013/12/16,11:10:00,6180.0,6185.0,6180.0,6180.0,170
2013/12/16,11:11:00,6180.0,6180.5,6180.0,6180.5,182
2013/12/16,11:12:00,6180.0,6182.0,6179.5,6182.0,298
2013/12/16,11:13:00,6181.5,6184.0,6181.5,6184.0,18
2013/12/16,11:14:00,6182.5,6182.5,6182.0,6182.0,8
2013/12/16,11:15:00,6183.5,6183.5,6183.5,6183.5,4
2013/12/16,11:16:00,6183.5,6183.5,6183.5,6183.5,5
2013/12/16,11:17:00,6184.5,6184.5,6182.5,6183.0,9
2013/12/16,11:18:00,6184.5,6184.5,6182.5,6182.5,4
2013/12/16,11:19:00,6182.5,6182.5,6182.5,6182.5,1
2013/12/16,11:22:00,6184.0,6185.0,6184.0,6185.0,4
2013/12/16,11:24:00,6185.0,6185.0,6185.0,6185.0,50
2013/12/16,11:25:00,6185.5,6185.5,6184.5,6184.5,3
2013/12/16,11:26:00,6184.5,6184.5,6184.5,6184.5,1
2013/12/16,11:28:00,6183.0,6183.0,6183.0,6183.0,4
2013/12/16,11:29:00,6183.0,6183.0,6182.0,6182.0,59
2013/12/16,11:30:00,6182.0,6182.5,6182.0,6182.5,18
2013/12/16,11:31:00,6182.0,6182.0,6182.0,6182.0,5
2013/12/16,11:32:00,6182.0,6184.0,6181.5,6184.0,45
2013/12/16,11:33:00,6182.0,6183.5,6182.0,6183.5,9
2013/12/16,11:35:00,6182.0,6182.0,6182.0,6182.0,2
2013/12/16,11:36:00,6183.5,6183.5,6183.5,6183.5,1
2013/12/16,11:37:00,6184.0,6184.0,6182.5,6182.5,7
2013/12/16,11:38:00,6182.5,6184.0,6182.5,6184.0,31
2013/12/16,11:39:00,6186.0,6187.0,6184.0,6184.0,38
2013/12/16,11:40:00,6184.0,6184.0,6184.0,6184.0,4
2013/12/16,11:41:00,6184.5,6184.5,6182.0,6182.0,104
2013/12/16,11:43:00,6184.0,6184.0,6184.0,6184.0,2
2013/12/16,11:44:00,6184.5,6184.5,6184.5,6184.5,1
2013/12/16,11:45:00,6185.0,6188.0,6183.0,6183.0,72
2013/12/16,11:46:00,6185.5,6185.5,6179.0,6181.0,570
2013/12/16,11:47:00,6181.0,6182.5,6176.5,6182.5,657
2013/12/16,11:48:00,6183.0,6185.5,6183.0,6183.5,152
2013/12/16,11:49:00,6183.5,6185.0,6181.5,6184.0,103
2013/12/16,11:50:00,6184.0,6184.0,6181.0,6183.5,142
2013/12/16,11:51:00,6183.5,6187.5,6183.5,6186.5,108
2013/12/16,11:52:00,6185.5,6188.5,6185.5,6188.5,24
2013/12/16,11:53:00,6187.0,6187.0,6177.5,6179.5,35
2013/12/16,11:54:00,6179.5,6181.0,6178.0,6178.5,30
2013/12/16,11:55:00,6179.5,6180.5,6174.0,6177.0,151
2013/12/16,11:56:00,6177.0,6177.5,6174.5,6176.0,28
2013/12/16,11:57:00,6176.5,6180.0,6176.5,6180.0,46
2013/12/16,11:58:00,6180.0,6180.5,6179.0,6180.5,20
2013/12/16,11:59:00,6180.5,6181.5,6179.0,6180.0,25
2013/12/16,12:00:00,6180.0,6180.5,6178.0,6179.5,20
2013/12/16,12:01:00,6179.5,6183.5,6179.0,6183.5,92
2013/12/16,12:02:00,6184.0,6186.5,6183.0,6185.5,110
2013/12/16,12:03:00,6185.0,6187.5,6183.5,6187.0,192
2013/12/16,12:04:00,6187.0,6187.5,6185.0,6185.5,69
2013/12/16,12:05:00,6186.5,6189.5,6186.5,6187.0,23
2013/12/16,12:06:00,6187.5,6187.5,6186.0,6186.5,17
2013/12/16,12:07:00,6185.0,6186.5,6184.5,6184.5,15
2013/12/16,12:08:00,6184.5,6184.5,6181.5,6181.5,60
2013/12/16,12:09:00,6182.5,6183.5,6182.0,6183.5,16
2013/12/16,12:10:00,6184.5,6186.5,6184.5,6185.0,35
2013/12/16,12:11:00,6185.5,6187.5,6185.5,6187.5,6
2013/12/16,12:12:00,6187.5,6189.5,6187.5,6189.5,32
2013/12/16,12:13:00,6188.0,6190.0,6188.0,6190.0,5
2013/12/16,12:14:00,6187.5,6195.5,6187.5,6195.0,200
2013/12/16,12:15:00,6195.5,6195.5,6192.0,6192.0,36
2013/12/16,12:16:00,6193.0,6196.0,6193.0,6194.5,415
2013/12/16,12:17:00,6194.0,6197.0,6193.0,6197.0,30
2013/12/16,12:18:00,6197.5,6201.0,6197.0,6201.0,128
2013/12/16,12:19:00,6201.0,6201.0,6198.0,6198.0,28
2013/12/16,12:20:00,6198.0,6199.0,6197.5,6198.5,24
2013/12/16,12:21:00,6196.5,6196.5,6196.0,6196.5,11
2013/12/16,12:22:00,6196.5,6197.5,6194.0,6197.5,87
2013/12/16,12:23:00,6198.0,6198.5,6197.5,6197.5,54
2013/12/16,12:24:00,6198.0,6198.0,6195.0,6195.0,34
2013/12/16,12:25:00,6196.0,6196.0,6194.5,6194.5,16
2013/12/16,12:26:00,6194.0,6194.5,6192.0,6192.5,92
2013/12/16,12:28:00,6191.5,6193.0,6190.0,6190.5,49
2013/12/16,12:29:00,6190.5,6190.5,6188.5,6189.0,21
2013/12/16,12:30:00,6189.0,6189.0,6186.5,6186.5,27
2013/12/16,12:31:00,6186.5,6188.0,6186.5,6187.5,37
2013/12/16,12:32:00,6187.0,6188.0,6186.5,6188.0,33
2013/12/16,12:33:00,6187.5,6189.0,6187.0,6189.0,18
2013/12/16,12:34:00,6187.5,6188.0,6187.0,6187.5,10
2013/12/16,12:35:00,6187.0,6188.0,6187.0,6188.0,65
2013/12/16,12:36:00,6188.5,6191.0,6188.5,6191.0,13
2013/12/16,12:37:00,6189.5,6190.0,6189.5,6190.0,2
2013/12/16,12:38:00,6190.0,6191.0,6190.0,6191.0,16
2013/12/16,12:39:00,6191.0,6191.5,6190.0,6190.5,16
2013/12/16,12:40:00,6190.0,6191.5,6189.0,6191.5,9
2013/12/16,12:41:00,6192.0,6192.0,6190.5,6190.5,13
2013/12/16,12:43:00,6190.0,6190.0,6189.0,6189.0,22
2013/12/16,12:44:00,6188.5,6188.5,6187.5,6188.0,10
2013/12/16,12:45:00,6187.0,6188.0,6187.0,6188.0,13
2013/12/16,12:46:00,6188.0,6188.5,6188.0,6188.5,3
2013/12/16,12:47:00,6188.5,6189.5,6188.5,6189.0,15
2013/12/16,12:48:00,6188.5,6190.5,6188.5,6190.5,39
2013/12/16,12:49:00,6189.0,6190.0,6189.0,6190.0,4
2013/12/16,12:50:00,6190.0,6190.0,6189.0,6189.5,5
2013/12/16,12:51:00,6190.0,6191.0,6190.0,6191.0,5
2013/12/16,12:52:00,6191.5,6193.0,6191.5,6193.0,19
2013/12/16,12:53:00,6193.0,6193.0,6190.0,6190.5,21
2013/12/16,12:54:00,6191.0,6191.5,6191.0,6191.0,8
2013/12/16,12:55:00,6192.0,6192.5,6191.5,6192.5,6
2013/12/16,12:56:00,6193.5,6193.5,6192.5,6193.5,9
2013/12/16,12:57:00,6193.5,6193.5,6193.5,6193.5,1
2013/12/16,12:58:00,6193.5,6193.5,6193.5,6193.5,1
2013/12/16,12:59:00,6193.5,6193.5,6193.5,6193.5,1
2013/12/16,13:00:00,6193.0,6193.0,6191.0,6191.0,3
2013/12/16,13:01:00,6191.0,6192.0,6191.0,6191.5,18
2013/12/16,13:02:00,6189.5,6190.5,6189.5,6190.0,4
2013/12/16,13:03:00,6189.5,6190.0,6188.5,6189.5,52
2013/12/16,13:04:00,6189.5,6190.0,6188.5,6188.5,22
2013/12/16,13:05:00,6189.0,6189.5,6188.5,6188.5,8
2013/12/16,13:06:00,6188.5,6191.0,6188.5,6189.0,39
2013/12/16,13:07:00,6189.5,6190.0,6189.0,6190.0,13
2013/12/16,13:08:00,6189.5,6189.5,6189.0,6189.0,4
2013/12/16,13:09:00,6189.0,6189.5,6187.5,6188.5,25
2013/12/16,13:10:00,6189.0,6189.5,6189.0,6189.5,5
2013/12/16,13:11:00,6189.5,6190.0,6189.5,6190.0,17
2013/12/16,13:12:00,6190.0,6191.5,6189.5,6191.5,74
2013/12/16,13:13:00,6191.0,6192.5,6190.5,6191.5,51
2013/12/16,13:14:00,6191.0,6191.5,6191.0,6191.0,9
2013/12/16,13:15:00,6190.5,6192.0,6190.5,6192.0,6
2013/12/16,13:16:00,6192.0,6192.5,6192.0,6192.0,37
2013/12/16,13:17:00,6192.5,6192.5,6191.0,6191.0,12
2013/12/16,13:18:00,6191.0,6191.5,6190.5,6190.5,22
2013/12/16,13:19:00,6190.5,6190.5,6189.5,6190.0,11
2013/12/16,13:20:00,6190.5,6191.0,6189.0,6189.0,10
2013/12/16,13:21:00,6188.0,6188.0,6186.0,6186.0,12
2013/12/16,13:22:00,6186.0,6186.0,6184.0,6184.5,25
2013/12/16,13:23:00,6184.5,6186.5,6184.5,6185.0,66
2013/12/16,13:24:00,6185.5,6186.0,6185.0,6185.0,15
2013/12/16,13:25:00,6185.5,6187.5,6185.5,6187.0,16
2013/12/16,13:26:00,6186.5,6187.0,6186.5,6186.5,5
2013/12/16,13:27:00,6187.0,6187.5,6186.5,6186.5,4
2013/12/16,13:28:00,6187.0,6188.0,6187.0,6187.0,12
2013/12/16,13:29:00,6187.5,6187.5,6187.0,6187.0,11
2013/12/16,13:30:00,6187.0,6188.0,6187.0,6187.5,12
2013/12/16,13:31:00,6186.5,6188.5,6186.5,6187.5,22
2013/12/16,13:32:00,6188.0,6188.5,6188.0,6188.5,8
2013/12/16,13:33:00,6188.5,6188.5,6188.5,6188.5,1
2013/12/16,13:34:00,6188.0,6188.5,6188.0,6188.0,18
2013/12/16,13:35:00,6188.5,6188.5,6188.0,6188.0,5
2013/12/16,13:36:00,6188.5,6190.0,6188.5,6190.0,33
2013/12/16,13:37:00,6190.0,6190.0,6188.5,6189.5,29
2013/12/16,13:38:00,6189.0,6190.0,6189.0,6189.5,26
2013/12/16,13:39:00,6189.5,6189.5,6188.5,6188.5,19
2013/12/16,13:40:00,6188.0,6188.0,6188.0,6188.0,5
2013/12/16,13:41:00,6188.0,6188.0,6188.0,6188.0,8
2013/12/16,13:42:00,6188.0,6189.5,6187.0,6188.0,94
2013/12/16,13:43:00,6188.0,6188.0,6187.0,6187.0,23
2013/12/16,13:44:00,6187.0,6188.0,6187.0,6187.5,11
2013/12/16,13:45:00,6187.0,6187.0,6186.0,6186.5,13
2013/12/16,13:46:00,6187.0,6187.5,6187.0,6187.5,4
2013/12/16,13:47:00,6188.0,6188.0,6188.0,6188.0,1
2013/12/16,13:48:00,6188.0,6189.0,6188.0,6188.5,7
2013/12/16,13:49:00,6187.0,6187.0,6187.0,6187.0,2
2013/12/16,13:50:00,6186.5,6187.5,6186.5,6187.5,3
2013/12/16,13:51:00,6186.5,6186.5,6186.5,6186.5,9
2013/12/16,13:52:00,6187.0,6187.5,6186.5,6186.5,11
2013/12/16,13:54:00,6186.5,6188.0,6186.5,6187.5,25
2013/12/16,13:55:00,6187.0,6188.0,6187.0,6188.0,9
2013/12/16,13:56:00,6188.0,6189.5,6188.0,6189.5,12
2013/12/16,13:57:00,6189.5,6189.5,6188.0,6189.0,15
2013/12/16,13:58:00,6189.5,6191.0,6189.5,6191.0,15
2013/12/16,13:59:00,6190.0,6191.0,6190.0,6191.0,15
2013/12/16,14:00:00,6191.0,6192.0,6191.0,6191.0,12
2013/12/16,14:01:00,6191.5,6191.5,6189.5,6190.0,46
2013/12/16,14:02:00,6191.0,6193.0,6190.5,6191.0,22
2013/12/16,14:05:00,6191.5,6194.0,6189.5,6194.0,38
2013/12/16,14:06:00,6193.5,6194.5,6193.5,6194.0,19
2013/12/16,14:07:00,6193.5,6194.0,6193.5,6194.0,5
2013/12/16,14:08:00,6194.5,6195.5,6194.0,6194.0,35
2013/12/16,14:09:00,6194.0,6194.0,6193.5,6193.5,8
2013/12/16,14:10:00,6194.0,6194.0,6194.0,6194.0,5
2013/12/16,14:11:00,6194.5,6195.5,6194.5,6195.0,51
2013/12/16,14:12:00,6195.5,6195.5,6194.0,6195.0,16
2013/12/16,14:13:00,6194.0,6194.0,6194.0,6194.0,1
2013/12/16,14:14:00,6192.0,6192.5,6192.0,6192.0,11
2013/12/16,14:15:00,6191.0,6191.0,6191.0,6191.0,2
2013/12/16,14:16:00,6192.0,6192.0,6192.0,6192.0,4
2013/12/16,14:18:00,6191.5,6192.0,6191.0,6191.0,23
2013/12/16,14:19:00,6192.0,6192.0,6192.0,6192.0,1
2013/12/16,14:20:00,6192.5,6193.0,6192.5,6193.0,5
2013/12/16,14:21:00,6193.0,6193.0,6192.5,6192.5,6
2013/12/16,14:22:00,6193.0,6193.5,6193.0,6193.5,8
2013/12/16,14:23:00,6193.0,6193.5,6193.0,6193.5,3
2013/12/16,14:24:00,6192.5,6193.5,6192.5,6193.5,3
2013/12/16,14:27:00,6192.5,6192.5,6192.5,6192.5,5
2013/12/16,14:28:00,6192.5,6192.5,6190.5,6190.5,10
2013/12/16,14:29:00,6191.0,6192.5,6189.5,6189.5,35
2013/12/16,14:30:00,6189.5,6191.5,6189.5,6190.0,7
2013/12/16,14:31:00,6188.5,6189.5,6188.5,6189.5,4
2013/12/16,14:32:00,6188.0,6188.0,6188.0,6188.0,1
2013/12/16,14:33:00,6188.5,6190.0,6188.5,6190.0,6
2013/12/16,14:34:00,6191.0,6191.0,6190.0,6190.0,5
2013/12/16,14:35:00,6187.5,6187.5,6187.5,6187.5,4
2013/12/16,14:36:00,6187.5,6188.5,6187.5,6188.5,3
2013/12/16,14:37:00,6188.0,6190.0,6188.0,6188.5,11
2013/12/16,14:39:00,6188.5,6188.5,6179.0,6179.5,49
2013/12/16,14:40:00,6178.5,6179.0,6170.0,6170.5,335
2013/12/16,14:41:00,6170.5,6173.5,6166.0,6172.0,234
2013/12/16,14:42:00,6173.0,6177.0,6171.0,6175.5,70
2013/12/16,14:43:00,6175.0,6176.5,6174.5,6176.5,33
2013/12/16,14:44:00,6177.0,6177.5,6175.5,6176.5,24
2013/12/16,14:45:00,6177.5,6177.5,6177.0,6177.0,3
2013/12/16,14:46:00,6178.0,6178.0,6176.5,6176.5,8
2013/12/16,14:47:00,6176.5,6176.5,6174.0,6176.5,64
2013/12/16,14:48:00,6177.0,6177.5,6176.5,6177.5,63
2013/12/16,14:49:00,6179.0,6183.0,6179.0,6182.5,53
2013/12/16,14:51:00,6181.5,6181.5,6180.5,6181.0,7
2013/12/16,14:52:00,6180.5,6180.5,6180.0,6180.0,4
2013/12/16,14:53:00,6180.0,6183.0,6180.0,6183.0,9
2013/12/16,14:54:00,6183.0,6185.0,6183.0,6185.0,9
2013/12/16,14:55:00,6185.0,6186.0,6184.0,6184.0,57
2013/12/16,14:56:00,6183.5,6183.5,6183.5,6183.5,3
2013/12/16,14:57:00,6184.0,6184.5,6184.0,6184.5,7
2013/12/16,14:58:00,6185.5,6185.5,6183.5,6183.5,6
2013/12/16,15:00:00,6181.5,6184.0,6181.5,6184.0,10
2013/12/16,15:01:00,6181.0,6181.0,6181.0,6181.0,3
2013/12/16,15:02:00,6180.5,6182.0,6180.5,6182.0,16
2013/12/16,15:03:00,6181.5,6182.0,6181.5,6181.5,6
2013/12/16,15:04:00,6182.0,6183.0,6182.0,6183.0,7
2013/12/16,15:05:00,6185.0,6189.5,6185.0,6185.0,43
2013/12/16,15:06:00,6183.0,6187.5,6182.0,6186.5,21
2013/12/16,15:07:00,6186.0,6186.5,6186.0,6186.5,3
2013/12/16,15:08:00,6187.0,6187.0,6186.5,6186.5,6
2013/12/16,15:10:00,6184.0,6186.0,6184.0,6186.0,10
2013/12/16,15:11:00,6184.0,6184.5,6183.5,6183.5,7
2013/12/16,15:12:00,6183.5,6183.5,6183.0,6183.0,6
2013/12/16,15:13:00,6182.0,6182.5,6180.5,6181.0,16
2013/12/16,15:14:00,6181.0,6181.0,6179.5,6179.5,16
2013/12/16,15:15:00,6179.5,6179.5,6179.5,6179.5,8
2013/12/16,15:16:00,6179.5,6179.5,6179.5,6179.5,3
2013/12/16,15:17:00,6179.0,6179.5,6178.5,6179.5,69
2013/12/16,15:18:00,6180.0,6180.0,6179.0,6179.0,4
2013/12/16,15:19:00,6179.0,6180.5,6179.0,6180.0,31
2013/12/16,15:20:00,6180.5,6182.5,6180.5,6182.0,36
2013/12/16,15:21:00,6181.5,6182.0,6180.0,6180.0,57
2013/12/16,15:22:00,6181.0,6181.5,6180.0,6181.5,9
2013/12/16,15:23:00,6182.0,6182.0,6182.0,6182.0,2
2013/12/16,15:24:00,6182.5,6184.0,6182.5,6183.5,7
2013/12/16,15:25:00,6182.0,6183.5,6180.5,6183.0,36
2013/12/16,15:26:00,6182.5,6183.0,6181.0,6181.0,37
2013/12/16,15:27:00,6181.0,6182.0,6180.5,6182.0,38
2013/12/16,15:28:00,6182.0,6182.0,6181.5,6181.5,11
2013/12/16,15:29:00,6182.5,6183.5,6182.5,6183.5,37
2013/12/16,15:30:00,6182.5,6182.5,6180.0,6180.0,21
2013/12/16,15:31:00,6180.5,6183.5,6180.5,6183.0,11
2013/12/16,15:32:00,6182.5,6183.0,6182.5,6183.0,6
2013/12/16,15:33:00,6182.5,6182.5,6180.0,6180.5,34
2013/12/16,15:34:00,6180.5,6183.0,6180.0,6180.5,66
2013/12/16,15:35:00,6180.5,6180.5,6179.0,6179.5,75
2013/12/16,15:36:00,6180.0,6180.5,6178.0,6179.0,99
2013/12/16,15:37:00,6179.5,6180.0,6178.5,6178.5,25
2013/12/16,15:38:00,6178.5,6180.0,6177.5,6180.0,43
2013/12/16,15:39:00,6178.5,6178.5,6177.5,6177.5,20
2013/12/16,15:40:00,6177.5,6178.0,6176.5,6177.0,23
2013/12/16,15:41:00,6176.5,6177.0,6175.5,6177.0,21
2013/12/16,15:42:00,6177.0,6178.0,6177.0,6178.0,18
2013/12/16,15:43:00,6178.0,6179.0,6177.0,6177.5,60
2013/12/16,15:44:00,6177.0,6177.5,6177.0,6177.5,18
2013/12/16,15:45:00,6178.0,6179.5,6178.0,6179.0,10
2013/12/16,15:46:00,6178.0,6179.5,6178.0,6179.5,49
2013/12/16,15:47:00,6179.0,6179.0,6177.0,6177.0,70
2013/12/16,15:48:00,6177.0,6177.5,6176.0,6176.5,34
2013/12/16,15:49:00,6175.5,6175.5,6171.0,6171.0,20
2013/12/16,15:50:00,6170.0,6170.5,6168.5,6168.5,20
2013/12/16,15:51:00,6170.0,6172.0,6169.0,6169.5,54
2013/12/16,15:52:00,6171.0,6171.0,6168.0,6168.5,110
2013/12/16,15:53:00,6169.0,6170.0,6169.0,6169.0,11
2013/12/16,15:54:00,6169.0,6170.0,6165.5,6168.5,53
2013/12/16,15:55:00,6170.5,6170.5,6170.5,6170.5,2
2013/12/16,15:56:00,6172.0,6173.5,6171.0,6171.0,34
2013/12/16,15:57:00,6171.0,6173.0,6170.0,6173.0,12
2013/12/16,15:58:00,6174.5,6175.0,6173.5,6173.5,6
2013/12/16,15:59:00,6173.0,6177.0,6173.0,6177.0,11
2013/12/16,16:00:00,6176.0,6178.0,6176.0,6178.0,14
2013/12/16,16:01:00,6179.5,6181.5,6177.5,6179.0,40
2013/12/16,16:02:00,6179.0,6179.0,6176.0,6177.5,32
2013/12/16,16:03:00,6177.0,6177.5,6177.0,6177.5,3
2013/12/16,16:04:00,6176.0,6176.5,6175.0,6175.5,43
2013/12/16,16:05:00,6176.0,6179.0,6176.0,6179.0,13
2013/12/16,16:06:00,6179.0,6180.0,6178.5,6179.0,70
2013/12/16,16:07:00,6180.0,6180.0,6179.0,6179.5,26
2013/12/16,16:08:00,6180.0,6180.5,6178.0,6178.0,16
2013/12/16,16:09:00,6178.5,6179.5,6176.5,6179.5,19
2013/12/16,16:10:00,6179.5,6180.5,6179.5,6180.5,8
2013/12/16,16:11:00,6181.0,6182.5,6181.0,6182.0,22
2013/12/16,16:12:00,6181.5,6181.5,6180.0,6181.0,18
2013/12/16,16:13:00,6180.5,6181.0,6180.0,6180.0,6
2013/12/16,16:14:00,6179.0,6180.5,6179.0,6180.5,6
2013/12/16,16:15:00,6181.5,6181.5,6178.0,6178.5,12
2013/12/16,16:16:00,6179.0,6181.0,6178.5,6181.0,26
2013/12/16,16:17:00,6182.0,6183.0,6181.0,6181.0,53
2013/12/16,16:18:00,6181.5,6185.0,6181.5,6185.0,27
2013/12/16,16:19:00,6185.0,6185.5,6182.5,6184.5,55
2013/12/16,16:20:00,6184.5,6186.5,6184.0,6186.0,58
2013/12/16,16:21:00,6186.5,6188.0,6185.5,6188.0,124
2013/12/16,16:22:00,6187.5,6187.5,6185.0,6185.5,85
2013/12/16,16:23:00,6185.5,6186.0,6182.0,6182.0,43
2013/12/16,16:24:00,6182.0,6185.5,6181.5,6183.5,43
2013/12/16,16:25:00,6183.5,6189.5,6182.5,6189.5,43
2013/12/16,16:26:00,6189.0,6190.5,6185.5,6186.0,112
2013/12/16,16:27:00,6186.5,6187.5,6186.5,6187.5,3
2013/12/16,16:28:00,6186.0,6186.0,6184.5,6184.5,6
2013/12/16,16:29:00,6184.5,6186.0,6184.5,6185.0,32
2013/12/16,16:30:00,6185.0,6185.0,6184.5,6184.5,6
2013/12/16,16:31:00,6185.5,6188.0,6185.5,6188.0,3
2013/12/16,16:32:00,6188.5,6188.5,6188.5,6188.5,5
2013/12/16,16:33:00,6189.5,6191.0,6189.5,6190.5,32
2013/12/16,16:34:00,6192.0,6192.0,6188.0,6188.0,14
2013/12/16,16:35:00,6188.0,6188.0,6183.0,6184.5,32
2013/12/16,16:36:00,6187.0,6189.5,6187.0,6189.0,27
2013/12/16,16:37:00,6188.5,6189.5,6188.5,6188.5,5
2013/12/16,16:38:00,6189.0,6189.0,6187.0,6189.0,21
2013/12/16,16:39:00,6188.0,6188.0,6188.0,6188.0,2
2013/12/16,16:40:00,6187.5,6187.5,6186.0,6186.0,13
2013/12/16,16:41:00,6186.5,6188.5,6186.5,6188.5,6
2013/12/16,16:42:00,6187.5,6188.0,6187.5,6188.0,4
2013/12/16,16:43:00,6190.0,6190.0,6190.0,6190.0,13
2013/12/16,16:44:00,6190.0,6191.0,6190.0,6191.0,5
2013/12/16,16:46:00,6188.5,6189.5,6188.0,6188.0,13
2013/12/16,16:47:00,6188.0,6191.0,6188.0,6191.0,30
2013/12/16,16:48:00,6191.0,6193.5,6190.5,6193.5,27
2013/12/16,16:49:00,6193.5,6194.5,6192.0,6194.0,61
2013/12/16,16:50:00,6192.5,6192.5,6191.5,6192.5,13
2013/12/16,16:51:00,6192.5,6192.5,6191.0,6191.0,35
2013/12/16,16:52:00,6190.5,6193.0,6190.5,6193.0,28
2013/12/16,16:53:00,6192.5,6192.5,6192.0,6192.0,9
2013/12/16,16:54:00,6191.5,6191.5,6190.0,6190.0,39
2013/12/16,16:55:00,6190.5,6190.5,6189.0,6189.0,16
2013/12/16,16:56:00,6190.0,6191.5,6190.0,6191.5,11
2013/12/16,16:57:00,6190.0,6191.0,6190.0,6191.0,24
2013/12/16,16:58:00,6190.5,6190.5,6190.5,6190.5,3
2013/12/16,16:59:00,6191.0,6191.5,6190.0,6190.5,29
2013/12/16,17:00:00,6190.0,6190.5,6188.0,6188.0,22
2013/12/16,17:01:00,6188.5,6188.5,6182.0,6184.0,68
2013/12/16,17:02:00,6183.5,6184.5,6183.5,6184.5,23
2013/12/16,17:03:00,6185.5,6185.5,6184.0,6184.0,2
2013/12/16,17:04:00,6182.5,6184.5,6182.5,6184.0,21
2013/12/16,17:05:00,6181.5,6181.5,6181.5,6181.5,2
2013/12/16,17:06:00,6182.0,6183.0,6182.0,6183.0,10
2013/12/16,17:07:00,6182.0,6185.5,6181.0,6185.5,30
2013/12/16,17:08:00,6186.0,6187.5,6186.0,6187.5,43
2013/12/16,17:09:00,6186.5,6187.5,6186.5,6187.0,27
2013/12/16,17:10:00,6187.0,6187.5,6186.5,6186.5,21
2013/12/16,17:11:00,6186.5,6188.0,6186.0,6188.0,29
2013/12/16,17:12:00,6187.5,6191.5,6187.5,6191.5,34
2013/12/16,17:13:00,6191.0,6194.0,6191.0,6193.5,26
2013/12/16,17:14:00,6194.0,6196.0,6192.5,6193.0,72
2013/12/16,17:15:00,6193.0,6194.0,6190.0,6191.0,20
2013/12/16,17:16:00,6190.5,6191.5,6186.0,6186.0,32
2013/12/16,17:17:00,6187.0,6187.0,6186.0,6186.0,15
2013/12/16,17:18:00,6185.5,6188.5,6185.5,6187.5,36
2013/12/16,17:19:00,6187.5,6190.5,6187.5,6190.0,51
2013/12/16,17:20:00,6190.0,6191.0,6188.5,6189.0,74
2013/12/16,17:21:00,6189.0,6191.5,6188.0,6191.5,59
2013/12/16,17:22:00,6191.5,6192.5,6191.0,6192.5,34
2013/12/16,17:23:00,6192.5,6193.0,6190.5,6193.0,55
2013/12/16,17:24:00,6193.0,6198.0,6193.0,6197.0,89
2013/12/16,17:25:00,6197.0,6197.0,6192.0,6192.5,70
2013/12/16,17:26:00,6191.5,6192.0,6189.0,6189.5,32
2013/12/16,17:27:00,6190.5,6192.0,6190.5,6190.5,17
2013/12/16,17:28:00,6190.5,6192.0,6190.5,6192.0,13
2013/12/16,17:29:00,6191.0,6191.0,6189.0,6189.0,95
2013/12/16,17:30:00,6189.0,6189.0,6185.5,6188.0,180
2013/12/16,17:31:00,6188.5,6188.5,6185.0,6185.5,83
2013/12/16,17:32:00,6185.0,6185.5,6181.5,6181.5,125
2013/12/16,17:33:00,6182.0,6184.5,6179.0,6182.5,216
2013/12/16,17:34:00,6183.0,6183.5,6181.5,6182.0,94
2013/12/16,17:35:00,6182.5,6184.5,6181.5,6183.0,70
2013/12/16,17:36:00,6183.5,6185.5,6183.5,6185.0,75
2013/12/16,17:37:00,6185.0,6185.0,6181.5,6181.5,110
2013/12/16,17:38:00,6182.0,6183.5,6181.5,6182.5,137
2013/12/16,17:39:00,6182.5,6183.5,6180.0,6180.0,151
2013/12/16,17:40:00,6180.0,6181.0,6179.5,6181.0,138
2013/12/16,17:41:00,6181.5,6182.5,6179.0,6179.0,140
2013/12/16,17:42:00,6178.5,6181.0,6178.0,6180.0,169
2013/12/16,17:43:00,6179.0,6179.5,6177.0,6177.0,150
2013/12/16,17:44:00,6176.5,6177.0,6175.0,6176.0,123
2013/12/16,17:45:00,6175.5,6176.0,6173.0,6174.0,140
2013/12/16,17:46:00,6173.5,6176.5,6172.5,6176.5,148
2013/12/16,17:47:00,6177.0,6177.0,6174.0,6175.0,135
2013/12/16,17:48:00,6175.0,6177.0,6174.5,6176.0,126
2013/12/16,17:49:00,6176.5,6176.5,6171.5,6172.0,173
2013/12/16,17:50:00,6172.0,6173.0,6169.5,6169.5,134
2013/12/16,17:51:00,6170.0,6173.0,6169.5,6173.0,177
2013/12/16,17:52:00,6173.0,6175.0,6171.5,6175.0,183
2013/12/16,17:53:00,6174.5,6176.5,6174.5,6175.0,124
2013/12/16,17:54:00,6175.0,6175.0,6171.0,6171.5,147
2013/12/16,17:55:00,6171.5,6172.5,6170.5,6171.0,105
2013/12/16,17:56:00,6173.5,6175.5,6173.5,6175.5,44
2013/12/16,17:57:00,6175.5,6176.5,6175.0,6175.5,39
2013/12/16,17:58:00,6176.0,6176.5,6175.5,6175.5,156
2013/12/16,17:59:00,6176.0,6176.0,6174.5,6174.5,130
2013/12/16,18:00:00,6174.0,6174.5,6170.5,6172.5,281
2013/12/16,18:01:00,6171.0,6179.5,6171.0,6171.0,48
2013/12/16,18:02:00,6177.0,6177.5,6177.0,6177.5,3
2013/12/16,18:03:00,6174.0,6174.0,6174.0,6174.0,1
2013/12/16,18:04:00,6175.5,6175.5,6175.5,6175.5,1
2013/12/16,18:05:00,6175.0,6175.0,6174.0,6174.0,10
2013/12/16,18:06:00,6172.0,6173.5,6172.0,6173.5,2
2013/12/16,18:09:00,6173.5,6174.0,6173.5,6174.0,50
2013/12/16,18:10:00,6174.0,6174.5,6172.0,6172.5,27
2013/12/16,18:15:00,6178.5,6178.5,6178.5,6178.5,52
2013/12/17,00:02:00,6220.0,6220.0,6220.0,6220.0,5
2013/12/17,00:04:00,6220.0,6220.0,6220.0,6220.0,5
2013/12/17,00:06:00,6217.5,6221.5,6217.5,6217.5,22
2013/12/17,00:09:00,6220.0,6220.0,6220.0,6220.0,5
2013/12/17,00:10:00,6220.0,6220.0,6220.0,6220.0,15
2013/12/17,00:14:00,6223.0,6223.0,6223.0,6223.0,5
2013/12/17,00:15:00,6224.0,6224.0,6224.0,6224.0,2
2013/12/17,00:16:00,6224.0,6224.0,6224.0,6224.0,4
2013/12/17,00:23:00,6224.0,6227.0,6224.0,6225.0,54
2013/12/17,00:24:00,6227.0,6227.0,6221.5,6221.5,68
2013/12/17,00:25:00,6227.0,6229.0,6227.0,6227.0,150
2013/12/17,00:26:00,6230.0,6230.0,6230.0,6230.0,14
2013/12/17,00:27:00,6230.0,6233.5,6230.0,6232.5,84
2013/12/17,00:28:00,6232.5,6232.5,6232.5,6232.5,2
2013/12/17,00:29:00,6227.0,6227.0,6226.0,6226.0,19
2013/12/17,00:31:00,6232.5,6232.5,6232.5,6232.5,1
2013/12/17,00:35:00,6232.5,6232.5,6232.5,6232.5,3
2013/12/17,00:38:00,6232.5,6232.5,6232.5,6232.5,4
2013/12/17,00:39:00,6233.0,6233.0,6233.0,6233.0,25
2013/12/17,00:43:00,6234.0,6234.0,6234.0,6234.0,3
2013/12/17,00:46:00,6232.5,6232.5,6232.5,6232.5,5
2013/12/17,00:47:00,6232.5,6232.5,6232.5,6232.5,3
2013/12/17,00:48:00,6229.0,6229.0,6227.5,6228.0,25
2013/12/17,00:49:00,6227.5,6228.0,6227.5,6227.5,73
2013/12/17,00:50:00,6226.0,6226.0,6222.5,6222.5,21
2013/12/17,00:51:00,6222.5,6222.5,6217.5,6221.5,42
2013/12/17,00:52:00,6218.0,6218.0,6218.0,6218.0,74
2013/12/17,00:53:00,6218.0,6218.0,6218.0,6218.0,56
2013/12/17,00:55:00,6215.5,6215.5,6215.0,6215.0,22
2013/12/17,01:06:00,6220.0,6220.0,6220.0,6220.0,3
2013/12/17,01:07:00,6220.0,6222.0,6220.0,6222.0,6
2013/12/17,01:09:00,6222.0,6223.5,6222.0,6223.5,8
2013/12/17,01:10:00,6225.0,6225.0,6225.0,6225.0,19
2013/12/17,01:14:00,6223.0,6223.0,6223.0,6223.0,2
2013/12/17,01:19:00,6218.0,6218.0,6218.0,6218.0,1
2013/12/17,01:33:00,6220.0,6220.0,6220.0,6220.0,1
2013/12/17,01:46:00,6220.5,6221.0,6220.5,6221.0,2
2013/12/17,01:50:00,6221.0,6221.0,6221.0,6221.0,10
2013/12/17,01:54:00,6220.5,6220.5,6220.0,6220.0,5
2013/12/17,01:55:00,6221.0,6221.0,6221.0,6221.0,2
2013/12/17,01:57:00,6221.0,6221.0,6220.0,6220.0,2
2013/12/17,02:00:00,6218.5,6221.5,6218.5,6221.5,12
2013/12/17,09:01:00,6226.0,6226.5,6221.5,6225.0,37
2013/12/17,09:02:00,6224.5,6228.5,6223.0,6228.5,16
2013/12/17,09:03:00,6227.0,6234.5,6227.0,6234.0,66
2013/12/17,09:04:00,6229.5,6233.0,6229.5,6233.0,4
2013/12/17,09:05:00,6227.0,6230.0,6226.5,6230.0,20
2013/12/17,09:07:00,6225.5,6225.5,6225.5,6225.5,2
2013/12/17,09:08:00,6229.0,6229.0,6229.0,6229.0,1
2013/12/17,09:15:00,6226.0,6229.0,6225.5,6225.5,6
2013/12/17,09:16:00,6225.5,6229.0,6224.5,6225.5,15
2013/12/17,09:17:00,6224.0,6227.5,6224.0,6227.5,3
2013/12/17,09:19:00,6221.5,6228.0,6221.5,6228.0,7
2013/12/17,09:21:00,6221.5,6224.5,6221.5,6224.5,6
2013/12/17,09:22:00,6224.5,6224.5,6224.5,6224.5,1
2013/12/17,09:24:00,6222.0,6226.0,6222.0,6226.0,31
2013/12/17,09:25:00,6227.5,6227.5,6225.5,6226.5,8
2013/12/17,09:27:00,6226.5,6226.5,6226.5,6226.5,2
2013/12/17,09:28:00,6226.0,6226.5,6225.0,6225.0,9
2013/12/17,09:30:00,6225.0,6226.0,6224.5,6226.0,8
2013/12/17,09:31:00,6224.5,6226.0,6224.5,6226.0,2
2013/12/17,09:32:00,6224.0,6224.0,6224.0,6224.0,2
2013/12/17,09:33:00,6224.0,6224.0,6224.0,6224.0,1
2013/12/17,09:35:00,6224.5,6225.0,6224.5,6225.0,4
2013/12/17,09:36:00,6225.5,6227.0,6225.5,6227.0,7
2013/12/17,09:37:00,6226.0,6226.0,6226.0,6226.0,1
2013/12/17,09:38:00,6225.5,6227.0,6224.0,6224.0,8
2013/12/17,09:46:00,6226.0,6226.0,6226.0,6226.0,2
2013/12/17,09:48:00,6224.0,6224.0,6222.5,6223.0,7
2013/12/17,09:49:00,6222.0,6222.0,6222.0,6222.0,2
2013/12/17,09:50:00,6221.5,6221.5,6221.5,6221.5,1
2013/12/17,09:51:00,6223.0,6223.5,6223.0,6223.5,5
2013/12/17,09:52:00,6223.5,6223.5,6223.5,6223.5,2
2013/12/17,09:55:00,6224.0,6224.5,6224.0,6224.5,3
2013/12/17,09:56:00,6222.5,6222.5,6222.5,6222.5,5
2013/12/17,09:58:00,6222.5,6222.5,6222.5,6222.5,4
2013/12/17,10:00:00,6222.0,6222.0,6222.0,6222.0,2
2013/12/17,10:03:00,6222.5,6224.0,6222.0,6222.0,5
2013/12/17,10:04:00,6222.0,6222.0,6222.0,6222.0,1
2013/12/17,10:05:00,6223.5,6223.5,6223.5,6223.5,1
2013/12/17,10:06:00,6222.5,6223.0,6222.5,6223.0,2
2013/12/17,10:09:00,6222.0,6222.0,6222.0,6222.0,2
2013/12/17,10:13:00,6221.5,6221.5,6220.0,6220.0,13
2013/12/17,10:15:00,6217.0,6217.0,6217.0,6217.0,1
2013/12/17,10:16:00,6219.5,6221.0,6218.5,6221.0,9
2013/12/17,10:17:00,6221.0,6221.5,6221.0,6221.5,4
2013/12/17,10:27:00,6221.0,6223.0,6221.0,6223.0,7
2013/12/17,10:30:00,6220.5,6223.0,6220.5,6223.0,4
2013/12/17,10:31:00,6222.0,6222.0,6222.0,6222.0,1
2013/12/17,10:32:00,6221.5,6221.5,6221.5,6221.5,4
2013/12/17,10:41:00,6221.0,6223.5,6221.0,6223.5,12
2013/12/17,10:47:00,6223.5,6223.5,6223.5,6223.5,1
2013/12/17,10:49:00,6223.0,6223.5,6223.0,6223.5,6
2013/12/17,10:53:00,6222.0,6222.0,6222.0,6222.0,1
2013/12/17,10:55:00,6221.5,6223.0,6221.5,6223.0,2
2013/12/17,11:04:00,6223.5,6223.5,6223.5,6223.5,2
2013/12/17,11:07:00,6222.5,6222.5,6222.5,6222.5,1
2013/12/17,11:08:00,6222.0,6222.0,6221.5,6222.0,6
2013/12/17,11:10:00,6221.5,6222.0,6221.0,6222.0,6
2013/12/17,11:13:00,6220.5,6220.5,6220.5,6220.5,2
2013/12/17,11:14:00,6220.5,6220.5,6220.5,6220.5,1
2013/12/17,11:15:00,6221.5,6223.0,6221.5,6223.0,12
2013/12/17,11:16:00,6222.0,6222.0,6222.0,6222.0,1
2013/12/17,11:22:00,6221.5,6223.0,6221.0,6223.0,9
2013/12/17,11:23:00,6223.0,6223.0,6223.0,6223.0,2
2013/12/17,11:31:00,6222.0,6223.0,6220.0,6220.0,16
2013/12/17,11:32:00,6221.5,6223.0,6221.5,6223.0,3
2013/12/17,11:33:00,6222.0,6222.5,6220.5,6222.5,19
2013/12/17,11:35:00,6221.0,6221.0,6220.5,6220.5,4
2013/12/17,11:36:00,6220.5,6222.5,6219.0,6220.0,28
2013/12/17,11:37:00,6220.5,6220.5,6217.5,6218.0,16
2013/12/17,11:38:00,6217.5,6217.5,6216.5,6216.5,12
2013/12/17,11:39:00,6216.0,6216.5,6213.5,6216.5,9
2013/12/17,11:40:00,6216.0,6216.0,6214.5,6215.5,12
2013/12/17,11:41:00,6213.5,6215.0,6207.5,6215.0,20
2013/12/17,11:42:00,6213.0,6216.5,6213.0,6216.5,17
2013/12/17,11:43:00,6214.5,6214.5,6214.5,6214.5,3
2013/12/17,11:44:00,6214.0,6216.0,6214.0,6214.0,7
2013/12/17,11:45:00,6213.5,6217.5,6209.0,6212.5,127
2013/12/17,11:46:00,6209.0,6211.5,6203.5,6204.5,749
2013/12/17,11:47:00,6204.5,6205.0,6199.0,6199.5,325
2013/12/17,11:48:00,6199.5,6204.5,6199.5,6202.5,166
2013/12/17,11:49:00,6202.0,6202.5,6200.0,6201.5,92
2013/12/17,11:50:00,6202.5,6203.0,6201.0,6201.5,72
2013/12/17,11:51:00,6202.0,6202.0,6198.0,6201.0,77
2013/12/17,11:52:00,6201.0,6202.5,6199.0,6200.0,105
2013/12/17,11:53:00,6199.5,6200.5,6199.5,6200.5,30
2013/12/17,11:54:00,6200.5,6200.5,6197.0,6198.5,61
2013/12/17,11:55:00,6198.0,6199.5,6198.0,6199.5,55
2013/12/17,11:56:00,6199.5,6200.5,6198.5,6199.0,36
2013/12/17,11:57:00,6199.5,6200.0,6197.0,6197.5,56
2013/12/17,11:58:00,6197.5,6201.0,6197.5,6201.0,58
2013/12/17,11:59:00,6201.5,6202.5,6199.0,6201.5,65
2013/12/17,12:00:00,6201.0,6203.0,6200.5,6203.0,21
2013/12/17,12:01:00,6203.0,6205.0,6202.5,6205.0,56
2013/12/17,12:02:00,6204.5,6206.5,6204.0,6206.5,54
2013/12/17,12:03:00,6206.0,6206.0,6202.5,6204.5,71
2013/12/17,12:04:00,6205.0,6205.5,6203.5,6203.5,53
2013/12/17,12:05:00,6204.5,6205.0,6204.0,6204.0,66
2013/12/17,12:06:00,6204.0,6204.5,6203.0,6204.5,39
2013/12/17,12:07:00,6204.0,6204.0,6203.0,6203.5,54
2013/12/17,12:08:00,6202.5,6203.0,6200.5,6202.0,33
2013/12/17,12:09:00,6202.0,6203.0,6202.0,6203.0,44
2013/12/17,12:10:00,6202.5,6203.5,6202.5,6203.0,50
2013/12/17,12:11:00,6202.5,6203.5,6200.5,6202.5,87
2013/12/17,12:12:00,6203.5,6204.5,6201.5,6203.0,34
2013/12/17,12:13:00,6202.0,6203.0,6202.0,6202.0,23
2013/12/17,12:14:00,6202.0,6202.5,6200.5,6200.5,34
2013/12/17,12:15:00,6200.5,6201.0,6199.0,6199.0,39
2013/12/17,12:16:00,6198.0,6198.5,6185.5,6193.5,963
2013/12/17,12:17:00,6194.0,6195.5,6194.0,6194.5,45
2013/12/17,12:18:00,6194.5,6195.0,6193.0,6195.0,25
2013/12/17,12:19:00,6195.0,6196.5,6195.0,6195.5,58
2013/12/17,12:20:00,6196.5,6197.0,6196.0,6197.0,20
2013/12/17,12:21:00,6196.5,6196.5,6194.5,6194.5,28
2013/12/17,12:22:00,6194.5,6194.5,6193.5,6193.5,97
2013/12/17,12:23:00,6193.5,6193.5,6192.0,6192.0,122
2013/12/17,12:24:00,6192.0,6194.0,6192.0,6193.5,95
2013/12/17,12:25:00,6193.0,6195.0,6193.0,6194.5,73
2013/12/17,12:26:00,6195.0,6196.5,6194.0,6196.5,75
2013/12/17,12:27:00,6197.0,6198.0,6195.5,6196.0,89
2013/12/17,12:28:00,6196.5,6197.5,6195.0,6197.0,151
2013/12/17,12:29:00,6197.0,6197.0,6195.5,6196.5,38
2013/12/17,12:30:00,6196.5,6197.5,6196.5,6197.5,47
2013/12/17,12:31:00,6197.5,6197.5,6197.0,6197.0,26
2013/12/17,12:32:00,6197.5,6198.0,6197.5,6197.5,51
2013/12/17,12:33:00,6196.5,6197.5,6196.0,6196.0,22
2013/12/17,12:34:00,6196.0,6196.0,6193.0,6194.5,51
2013/12/17,12:35:00,6194.5,6194.5,6192.5,6194.5,42
2013/12/17,12:36:00,6195.0,6195.5,6194.0,6195.0,25
2013/12/17,12:37:00,6195.0,6195.0,6191.0,6191.5,74
2013/12/17,12:38:00,6191.5,6191.5,6189.0,6189.0,126
2013/12/17,12:39:00,6189.5,6191.5,6189.0,6191.0,139
2013/12/17,12:40:00,6191.0,6191.5,6191.0,6191.0,31
2013/12/17,12:41:00,6191.0,6191.5,6189.5,6190.0,44
2013/12/17,12:42:00,6190.0,6191.0,6189.5,6189.5,37
2013/12/17,12:43:00,6189.5,6191.0,6188.0,6191.0,74
2013/12/17,12:44:00,6189.5,6190.0,6188.5,6190.0,56
2013/12/17,12:45:00,6190.0,6190.0,6189.0,6189.0,30
2013/12/17,12:46:00,6189.5,6190.5,6189.0,6190.0,32
2013/12/17,12:47:00,6190.5,6192.0,6190.5,6191.5,80
2013/12/17,12:48:00,6191.0,6191.5,6188.5,6190.0,56
2013/12/17,12:49:00,6189.0,6190.5,6189.0,6189.0,19
2013/12/17,12:50:00,6189.0,6190.0,6187.5,6189.0,48
2013/12/17,12:51:00,6188.5,6191.0,6188.0,6189.0,53
2013/12/17,12:52:00,6189.5,6190.5,6189.0,6190.0,27
2013/12/17,12:53:00,6189.0,6191.0,6188.5,6191.0,40
2013/12/17,12:54:00,6190.5,6191.0,6189.5,6191.0,23
2013/12/17,12:55:00,6192.0,6193.0,6191.0,6192.0,55
2013/12/17,12:56:00,6191.5,6192.0,6190.5,6192.0,27
2013/12/17,12:57:00,6190.0,6190.5,6189.5,6189.5,28
2013/12/17,12:58:00,6190.0,6194.5,6189.5,6194.5,38
2013/12/17,12:59:00,6193.0,6193.5,6191.0,6191.0,34
2013/12/17,13:00:00,6190.5,6192.0,6190.0,6192.0,24
2013/12/17,13:01:00,6192.5,6193.0,6191.0,6191.5,23
2013/12/17,13:02:00,6191.5,6192.5,6191.0,6192.0,33
2013/12/17,13:03:00,6193.0,6193.0,6193.0,6193.0,13
2013/12/17,13:04:00,6193.5,6194.0,6193.5,6194.0,19
2013/12/17,13:05:00,6193.5,6194.0,6193.5,6194.0,28
2013/12/17,13:06:00,6194.5,6196.0,6194.0,6196.0,16
2013/12/17,13:07:00,6195.0,6195.0,6193.5,6194.5,57
2013/12/17,13:08:00,6194.5,6194.5,6193.0,6194.5,22
2013/12/17,13:09:00,6193.5,6195.5,6193.5,6195.5,31
2013/12/17,13:10:00,6193.5,6195.0,6193.5,6195.0,34
2013/12/17,13:11:00,6195.0,6195.0,6194.0,6195.0,46
2013/12/17,13:12:00,6193.5,6194.0,6192.5,6193.0,32
2013/12/17,13:13:00,6192.5,6193.0,6191.5,6191.5,26
2013/12/17,13:14:00,6191.5,6192.5,6190.5,6191.5,29
2013/12/17,13:15:00,6191.5,6192.0,6191.0,6192.0,50
2013/12/17,13:16:00,6192.5,6192.5,6192.5,6192.5,13
2013/12/17,13:17:00,6193.0,6194.0,6192.5,6193.0,44
2013/12/17,13:18:00,6193.0,6193.0,6191.0,6191.0,21
2013/12/17,13:19:00,6192.5,6193.5,6191.5,6193.0,31
2013/12/17,13:20:00,6193.0,6193.5,6193.0,6193.0,15
2013/12/17,13:21:00,6193.0,6193.5,6192.5,6193.0,31
2013/12/17,13:22:00,6193.5,6193.5,6191.5,6191.5,37
2013/12/17,13:23:00,6191.5,6191.5,6189.5,6191.0,32
2013/12/17,13:24:00,6191.5,6192.0,6191.0,6192.0,33
2013/12/17,13:25:00,6191.5,6191.5,6190.5,6191.5,25
2013/12/17,13:26:00,6191.0,6191.0,6190.0,6191.0,16
2013/12/17,13:27:00,6191.0,6192.0,6190.0,6190.0,54
2013/12/17,13:28:00,6191.5,6192.0,6191.0,6191.0,24
2013/12/17,13:29:00,6192.0,6193.0,6192.0,6193.0,22
2013/12/17,13:30:00,6192.0,6192.0,6190.5,6190.5,11
2013/12/17,13:31:00,6190.5,6193.0,6190.0,6192.5,38
2013/12/17,13:32:00,6192.5,6192.5,6191.5,6192.5,27
2013/12/17,13:33:00,6193.0,6195.0,6193.0,6195.0,13
2013/12/17,13:34:00,6193.5,6195.0,6193.5,6195.0,27
2013/12/17,13:35:00,6194.0,6194.5,6194.0,6194.5,22
2013/12/17,13:36:00,6195.0,6195.0,6194.0,6195.0,39
2013/12/17,13:37:00,6195.0,6196.0,6194.5,6195.0,17
2013/12/17,13:38:00,6195.5,6195.5,6194.5,6194.5,54
2013/12/17,13:39:00,6195.0,6195.0,6192.0,6192.5,60
2013/12/17,13:40:00,6193.0,6194.0,6192.5,6192.5,24
2013/12/17,13:41:00,6192.5,6193.0,6192.0,6192.0,28
2013/12/17,13:42:00,6192.5,6193.0,6191.5,6191.5,37
2013/12/17,13:43:00,6190.5,6191.5,6190.0,6191.0,30
2013/12/17,13:44:00,6191.0,6191.0,6189.0,6190.0,24
2013/12/17,13:45:00,6190.0,6192.0,6190.0,6191.0,29
2013/12/17,13:46:00,6191.0,6191.0,6190.5,6190.5,23
2013/12/17,13:47:00,6191.5,6191.5,6188.5,6189.0,52
2013/12/17,13:48:00,6189.0,6191.0,6189.0,6191.0,30
2013/12/17,13:49:00,6191.0,6191.5,6191.0,6191.5,21
2013/12/17,13:50:00,6191.5,6191.5,6191.0,6191.0,21
2013/12/17,13:51:00,6190.5,6190.5,6189.5,6189.5,21
2013/12/17,13:52:00,6188.0,6190.5,6188.0,6190.5,43
2013/12/17,13:53:00,6191.0,6191.0,6190.0,6190.0,10
2013/12/17,13:54:00,6191.5,6192.0,6191.5,6191.5,15
2013/12/17,13:55:00,6192.0,6192.5,6190.5,6192.0,32
2013/12/17,13:56:00,6190.5,6191.0,6189.0,6189.0,13
2013/12/17,13:57:00,6190.0,6191.0,6189.0,6191.0,35
2013/12/17,13:58:00,6191.5,6191.5,6189.5,6189.5,18
2013/12/17,13:59:00,6189.5,6192.0,6189.5,6192.0,19
2013/12/17,14:00:00,6191.0,6192.5,6190.5,6191.5,19
2013/12/17,14:01:00,6191.0,6193.5,6191.0,6193.5,22
2013/12/17,14:02:00,6193.0,6193.0,6192.5,6192.5,13
2013/12/17,14:03:00,6191.5,6193.0,6191.5,6193.0,33
2013/12/17,14:04:00,6192.5,6192.5,6192.5,6192.5,12
2013/12/17,14:05:00,6192.5,6192.5,6192.5,6192.5,12
2013/12/17,14:06:00,6192.0,6192.5,6192.0,6192.0,19
2013/12/17,14:07:00,6192.0,6192.0,6190.0,6192.0,50
2013/12/17,14:08:00,6192.5,6192.5,6191.0,6192.0,21
2013/12/17,14:09:00,6192.0,6192.5,6192.0,6192.0,23
2013/12/17,14:10:00,6192.5,6193.5,6192.0,6193.5,22
2013/12/17,14:11:00,6192.5,6193.0,6191.5,6192.5,39
2013/12/17,14:12:00,6192.0,6193.0,6192.0,6192.5,38
2013/12/17,14:13:00,6192.5,6193.5,6191.5,6191.5,32
2013/12/17,14:14:00,6193.0,6194.5,6193.0,6193.0,19
2013/12/17,14:15:00,6193.5,6193.5,6192.5,6193.0,22
2013/12/17,14:16:00,6192.0,6193.0,6192.0,6193.0,39
2013/12/17,14:17:00,6193.5,6195.0,6193.0,6195.0,23
2013/12/17,14:18:00,6195.5,6196.5,6195.0,6195.0,16
2013/12/17,14:19:00,6195.5,6195.5,6193.0,6193.0,47
2013/12/17,14:20:00,6194.0,6194.5,6194.0,6194.5,20
2013/12/17,14:21:00,6194.5,6195.5,6194.0,6194.0,41
2013/12/17,14:22:00,6194.5,6195.0,6192.5,6192.5,32
2013/12/17,14:23:00,6192.5,6194.0,6192.5,6194.0,23
2013/12/17,14:24:00,6193.0,6194.0,6193.0,6193.5,18
2013/12/17,14:25:00,6193.5,6194.0,6193.0,6193.0,15
2013/12/17,14:26:00,6194.5,6194.5,6192.5,6194.0,17
2013/12/17,14:27:00,6194.0,6194.0,6192.0,6192.0,12
2013/12/17,14:28:00,6192.0,6193.0,6192.0,6193.0,33
2013/12/17,14:29:00,6192.5,6192.5,6191.5,6192.5,31
2013/12/17,14:30:00,6192.5,6193.0,6192.0,6192.0,11
2013/12/17,14:31:00,6192.5,6192.5,6191.0,6191.0,22
2013/12/17,14:32:00,6192.0,6192.5,6192.0,6192.5,17
2013/12/17,14:33:00,6191.5,6192.0,6190.5,6191.0,28
2013/12/17,14:34:00,6190.0,6190.5,6190.0,6190.5,33
2013/12/17,14:35:00,6191.0,6191.0,6190.5,6190.5,18
2013/12/17,14:36:00,6190.5,6191.0,6190.0,6191.0,28
2013/12/17,14:37:00,6191.0,6191.5,6191.0,6191.5,14
2013/12/17,14:38:00,6192.0,6192.0,6191.0,6192.0,21
2013/12/17,14:39:00,6191.5,6191.5,6191.0,6191.0,48
2013/12/17,14:40:00,6190.5,6191.5,6190.5,6190.5,26
2013/12/17,14:41:00,6191.0,6191.5,6191.0,6191.5,17
2013/12/17,14:42:00,6191.5,6191.5,6190.0,6190.5,40
2013/12/17,14:43:00,6191.0,6191.0,6188.5,6189.5,60
2013/12/17,14:44:00,6188.5,6190.0,6186.0,6188.5,71
2013/12/17,14:45:00,6189.5,6190.0,6188.0,6189.0,27
2013/12/17,14:46:00,6189.5,6189.5,6188.0,6188.5,20
2013/12/17,14:47:00,6188.5,6188.5,6188.0,6188.5,5
2013/12/17,14:48:00,6188.5,6188.5,6187.0,6187.5,30
2013/12/17,14:49:00,6187.0,6187.5,6184.5,6185.5,171
2013/12/17,14:50:00,6185.0,6185.0,6182.5,6185.0,63
2013/12/17,14:51:00,6185.0,6188.0,6185.0,6188.0,17
2013/12/17,14:52:00,6187.0,6187.0,6186.0,6186.0,5
2013/12/17,14:53:00,6185.5,6185.5,6185.0,6185.5,6
2013/12/17,14:54:00,6185.0,6185.0,6184.0,6184.0,15
2013/12/17,14:55:00,6183.5,6186.5,6183.5,6186.0,20
2013/12/17,14:56:00,6186.0,6186.0,6185.0,6185.5,11
2013/12/17,14:57:00,6185.5,6186.0,6185.5,6185.5,5
2013/12/17,14:58:00,6185.0,6185.5,6184.5,6184.5,12
2013/12/17,14:59:00,6185.5,6186.0,6183.0,6183.5,31
2013/12/17,15:00:00,6183.5,6184.0,6181.5,6181.5,60
2013/12/17,15:01:00,6181.5,6182.0,6178.5,6182.0,253
2013/12/17,15:02:00,6180.5,6183.0,6180.5,6183.0,34
2013/12/17,15:03:00,6183.5,6183.5,6183.5,6183.5,2
2013/12/17,15:04:00,6183.5,6183.5,6183.0,6183.0,8
2013/12/17,15:05:00,6183.0,6183.5,6183.0,6183.0,5
2013/12/17,15:06:00,6184.0,6184.5,6184.0,6184.5,15
2013/12/17,15:07:00,6184.5,6185.5,6184.5,6185.5,34
2013/12/17,15:08:00,6185.5,6186.0,6185.5,6186.0,8
2013/12/17,15:09:00,6185.5,6186.5,6185.5,6185.5,47
2013/12/17,15:10:00,6186.0,6186.0,6186.0,6186.0,9
2013/12/17,15:11:00,6186.5,6188.0,6186.5,6187.5,13
2013/12/17,15:12:00,6187.5,6188.0,6187.5,6187.5,26
2013/12/17,15:13:00,6187.5,6187.5,6187.0,6187.0,21
2013/12/17,15:14:00,6187.0,6187.0,6185.0,6185.0,6
2013/12/17,15:15:00,6185.0,6185.5,6184.5,6184.5,12
2013/12/17,15:16:00,6185.0,6186.0,6185.0,6186.0,6
2013/12/17,15:17:00,6185.5,6185.5,6185.0,6185.0,7
2013/12/17,15:18:00,6183.5,6183.5,6183.0,6183.0,4
2013/12/17,15:19:00,6182.5,6183.0,6182.5,6182.5,12
2013/12/17,15:20:00,6183.0,6184.0,6183.0,6184.0,17
2013/12/17,15:21:00,6183.0,6183.5,6183.0,6183.5,6
2013/12/17,15:22:00,6183.5,6184.0,6182.5,6183.0,18
2013/12/17,15:23:00,6183.0,6184.0,6183.0,6184.0,18
2013/12/17,15:24:00,6184.0,6184.5,6184.0,6184.5,12
2013/12/17,15:26:00,6184.0,6185.5,6184.0,6185.5,18
2013/12/17,15:27:00,6185.5,6185.5,6182.0,6182.0,36
2013/12/17,15:28:00,6182.0,6183.0,6181.0,6181.0,37
2013/12/17,15:29:00,6180.0,6182.5,6180.0,6182.5,33
2013/12/17,15:30:00,6183.0,6183.5,6181.0,6181.0,34
2013/12/17,15:31:00,6181.5,6181.5,6178.5,6181.5,44
2013/12/17,15:32:00,6181.5,6182.5,6181.5,6182.0,10
2013/12/17,15:33:00,6182.5,6182.5,6180.5,6181.5,50
2013/12/17,15:34:00,6181.0,6182.0,6181.0,6181.0,52
2013/12/17,15:35:00,6181.0,6182.5,6180.0,6180.5,91
2013/12/17,15:36:00,6180.5,6181.5,6179.5,6181.5,29
2013/12/17,15:37:00,6182.0,6183.5,6182.0,6183.5,12
2013/12/17,15:38:00,6185.0,6185.5,6182.0,6182.0,64
2013/12/17,15:39:00,6183.5,6185.0,6183.5,6185.0,12
2013/12/17,15:40:00,6185.5,6186.0,6184.5,6184.5,7
2013/12/17,15:41:00,6185.0,6185.0,6184.5,6184.5,4
2013/12/17,15:42:00,6184.5,6185.0,6184.0,6185.0,17
2013/12/17,15:43:00,6185.0,6186.0,6185.0,6185.5,10
2013/12/17,15:44:00,6186.0,6186.0,6185.0,6185.0,191
2013/12/17,15:45:00,6185.0,6185.0,6183.5,6183.5,117
2013/12/17,15:46:00,6184.0,6184.5,6184.0,6184.5,12
2013/12/17,15:47:00,6184.0,6184.5,6184.0,6184.5,12
2013/12/17,15:48:00,6184.0,6184.5,6184.0,6184.5,10
2013/12/17,15:49:00,6185.0,6185.0,6185.0,6185.0,14
2013/12/17,15:50:00,6185.0,6185.0,6185.0,6185.0,7
2013/12/17,15:51:00,6185.5,6186.0,6185.0,6186.0,16
2013/12/17,15:52:00,6186.0,6186.5,6186.0,6186.5,61
2013/12/17,15:53:00,6186.0,6186.5,6185.5,6186.5,14
2013/12/17,15:54:00,6186.5,6186.5,6186.5,6186.5,2
2013/12/17,15:55:00,6186.0,6186.0,6186.0,6186.0,16
2013/12/17,15:56:00,6186.0,6187.5,6186.0,6187.5,11
2013/12/17,15:57:00,6188.0,6188.0,6187.5,6188.0,12
2013/12/17,15:58:00,6188.0,6188.0,6187.5,6187.5,24
2013/12/17,15:59:00,6188.5,6189.5,6188.5,6189.0,16
2013/12/17,16:00:00,6188.5,6189.5,6187.0,6187.0,50
2013/12/17,16:01:00,6188.5,6188.5,6186.0,6186.0,43
2013/12/17,16:02:00,6186.5,6187.5,6186.0,6186.0,39
2013/12/17,16:03:00,6185.5,6185.5,6184.5,6185.0,28
2013/12/17,16:04:00,6183.5,6183.5,6183.0,6183.0,4
2013/12/17,16:05:00,6183.0,6183.0,6181.0,6182.0,38
2013/12/17,16:06:00,6182.0,6182.0,6181.5,6181.5,10
2013/12/17,16:07:00,6182.5,6182.5,6182.0,6182.0,15
2013/12/17,16:08:00,6182.0,6184.5,6182.0,6184.5,29
2013/12/17,16:09:00,6184.5,6184.5,6183.0,6183.5,18
2013/12/17,16:10:00,6184.5,6185.5,6183.5,6185.0,30
2013/12/17,16:11:00,6185.5,6185.5,6184.0,6184.5,20
2013/12/17,16:12:00,6184.5,6185.0,6184.0,6185.0,35
2013/12/17,16:13:00,6184.5,6185.5,6184.0,6185.0,21
2013/12/17,16:15:00,6184.5,6184.5,6184.5,6184.5,9
2013/12/17,16:16:00,6184.5,6185.5,6183.0,6184.0,36
2013/12/17,16:17:00,6184.0,6184.0,6182.5,6182.5,13
2013/12/17,16:18:00,6183.5,6183.5,6183.0,6183.0,38
2013/12/17,16:19:00,6183.5,6184.5,6183.5,6184.5,32
2013/12/17,16:20:00,6184.5,6186.0,6183.5,6186.0,38
2013/12/17,16:21:00,6185.5,6186.0,6185.0,6186.0,39
2013/12/17,16:22:00,6186.0,6186.5,6185.0,6186.0,47
2013/12/17,16:23:00,6186.5,6186.5,6185.0,6185.5,38
2013/12/17,16:24:00,6185.5,6186.0,6184.5,6185.5,40
2013/12/17,16:25:00,6186.0,6187.0,6184.0,6185.0,63
2013/12/17,16:26:00,6185.5,6185.5,6182.0,6182.0,28
2013/12/17,16:27:00,6182.0,6182.0,6173.0,6173.0,156
2013/12/17,16:28:00,6173.5,6176.0,6173.5,6175.5,73
2013/12/17,16:29:00,6175.5,6175.5,6174.5,6175.0,21
2013/12/17,16:30:00,6174.0,6176.0,6174.0,6176.0,16
2013/12/17,16:31:00,6175.5,6175.5,6173.5,6174.5,33
2013/12/17,16:32:00,6174.0,6174.5,6170.5,6172.0,76
2013/12/17,16:33:00,6171.5,6172.0,6170.5,6171.5,41
2013/12/17,16:34:00,6171.0,6173.0,6171.0,6173.0,20
2013/12/17,16:35:00,6173.0,6173.0,6172.0,6173.0,10
2013/12/17,16:36:00,6173.0,6175.0,6173.0,6175.0,15
2013/12/17,16:37:00,6175.0,6176.0,6174.0,6174.0,50
2013/12/17,16:38:00,6175.0,6175.5,6174.5,6174.5,24
2013/12/17,16:39:00,6175.0,6175.5,6174.0,6174.5,35
2013/12/17,16:40:00,6174.5,6174.5,6172.0,6172.5,36
2013/12/17,16:41:00,6173.0,6173.0,6170.5,6170.5,40
2013/12/17,16:42:00,6170.0,6170.0,6162.5,6165.0,174
2013/12/17,16:43:00,6165.0,6167.0,6164.0,6167.0,78
2013/12/17,16:44:00,6167.0,6167.5,6165.5,6167.0,84
2013/12/17,16:45:00,6167.5,6168.0,6165.0,6165.0,70
2013/12/17,16:46:00,6165.5,6166.5,6165.5,6165.5,25
2013/12/17,16:47:00,6165.5,6165.5,6163.5,6164.5,45
2013/12/17,16:48:00,6166.0,6166.5,6165.5,6166.5,49
2013/12/17,16:49:00,6167.0,6168.5,6167.0,6168.5,119
2013/12/17,16:50:00,6168.5,6171.0,6168.5,6171.0,44
2013/12/17,16:51:00,6171.0,6171.0,6168.5,6170.0,50
2013/12/17,16:52:00,6170.0,6171.5,6170.0,6170.5,26
2013/12/17,16:53:00,6170.0,6170.0,6168.5,6170.0,15
2013/12/17,16:54:00,6170.0,6170.0,6169.5,6169.5,36
2013/12/17,16:55:00,6170.0,6170.0,6168.0,6168.0,12
2013/12/17,16:56:00,6167.5,6167.5,6163.0,6165.0,50
2013/12/17,16:57:00,6165.5,6168.0,6165.5,6167.0,60
2013/12/17,16:58:00,6167.5,6169.0,6167.5,6168.5,17
2013/12/17,16:59:00,6167.0,6167.5,6166.0,6166.0,17
2013/12/17,17:00:00,6166.5,6166.5,6163.5,6164.0,27
2013/12/17,17:01:00,6164.5,6164.5,6161.0,6163.0,67
2013/12/17,17:02:00,6163.0,6163.0,6158.0,6158.5,107
2013/12/17,17:03:00,6160.0,6161.0,6159.5,6161.0,73
2013/12/17,17:04:00,6161.0,6163.0,6160.5,6163.0,79
2013/12/17,17:05:00,6163.0,6163.0,6161.5,6162.0,31
2013/12/17,17:06:00,6162.0,6164.5,6162.0,6164.0,70
2013/12/17,17:07:00,6164.5,6165.0,6164.0,6164.0,28
2013/12/17,17:08:00,6165.0,6165.5,6164.5,6165.0,30
2013/12/17,17:09:00,6164.0,6165.5,6163.0,6163.0,34
2013/12/17,17:10:00,6163.0,6165.0,6163.0,6164.5,26
2013/12/17,17:11:00,6164.5,6168.0,6164.5,6168.0,25
2013/12/17,17:12:00,6167.5,6168.0,6166.5,6166.5,28
2013/12/17,17:13:00,6166.5,6166.5,6165.0,6165.5,42
2013/12/17,17:14:00,6165.0,6166.5,6165.0,6166.5,24
2013/12/17,17:15:00,6166.0,6166.0,6162.5,6162.5,26
2013/12/17,17:16:00,6162.5,6163.0,6161.0,6161.0,36
2013/12/17,17:17:00,6161.0,6161.0,6158.0,6159.0,32
2013/12/17,17:18:00,6159.0,6160.5,6156.0,6160.0,74
2013/12/17,17:19:00,6160.0,6160.0,6158.0,6159.5,84
2013/12/17,17:20:00,6159.5,6161.0,6158.0,6160.5,185
2013/12/17,17:21:00,6160.0,6162.5,6159.0,6161.0,386
2013/12/17,17:22:00,6161.5,6162.0,6160.5,6161.0,126
2013/12/17,17:23:00,6162.0,6163.5,6162.0,6163.0,236
2013/12/17,17:24:00,6163.5,6165.0,6163.5,6164.0,197
2013/12/17,17:25:00,6164.0,6164.0,6162.0,6163.0,85
2013/12/17,17:26:00,6163.0,6163.5,6160.5,6160.5,29
2013/12/17,17:27:00,6161.0,6161.5,6159.5,6159.5,36
2013/12/17,17:28:00,6160.0,6162.5,6159.0,6162.5,20
2013/12/17,17:29:00,6161.5,6162.0,6159.5,6160.5,19
2013/12/17,17:30:00,6161.0,6163.5,6161.0,6163.5,65
2013/12/17,17:31:00,6163.5,6170.0,6163.5,6169.5,156
2013/12/17,17:32:00,6170.0,6170.0,6166.5,6169.0,156
2013/12/17,17:33:00,6170.0,6170.5,6166.5,6166.5,171
2013/12/17,17:34:00,6167.0,6167.0,6164.0,6164.0,114
2013/12/17,17:35:00,6164.0,6165.5,6162.5,6162.5,131
2013/12/17,17:36:00,6163.0,6165.0,6162.5,6165.0,116
2013/12/17,17:37:00,6165.5,6165.5,6161.5,6161.5,128
2013/12/17,17:38:00,6162.0,6162.0,6157.0,6157.5,152
2013/12/17,17:39:00,6158.0,6158.0,6154.0,6156.5,261
2013/12/17,17:40:00,6156.5,6157.5,6154.0,6155.0,145
2013/12/17,17:41:00,6156.0,6159.5,6155.5,6159.0,165
2013/12/17,17:42:00,6159.5,6161.5,6157.0,6158.5,240
2013/12/17,17:43:00,6158.5,6159.5,6157.5,6158.0,272
2013/12/17,17:44:00,6157.5,6159.5,6157.5,6159.5,171
2013/12/17,17:45:00,6159.0,6160.0,6159.0,6159.5,146
2013/12/17,17:46:00,6159.0,6161.5,6158.5,6161.0,170
2013/12/17,17:47:00,6160.5,6161.5,6159.5,6159.5,210
2013/12/17,17:48:00,6159.0,6159.0,6157.0,6158.0,236
2013/12/17,17:49:00,6157.5,6159.0,6157.0,6158.0,162
2013/12/17,17:50:00,6158.5,6161.0,6158.5,6160.5,173
2013/12/17,17:51:00,6161.0,6162.0,6159.5,6160.5,314
2013/12/17,17:52:00,6161.0,6162.5,6161.0,6162.5,131
2013/12/17,17:53:00,6162.5,6163.5,6162.0,6162.0,127
2013/12/17,17:54:00,6162.0,6162.5,6160.0,6160.5,101
2013/12/17,17:55:00,6160.5,6161.5,6160.0,6161.0,146
2013/12/17,17:56:00,6160.5,6162.5,6160.5,6162.0,149
2013/12/17,17:57:00,6162.0,6162.0,6157.5,6158.0,183
2013/12/17,17:58:00,6158.5,6158.5,6156.5,6157.0,146
2013/12/17,17:59:00,6157.0,6157.5,6153.5,6155.0,214
2013/12/17,18:00:00,6154.5,6154.5,6139.0,6149.5,1036
2013/12/17,18:01:00,6148.0,6148.5,6144.0,6147.5,115
2013/12/17,18:02:00,6148.0,6148.0,6146.5,6147.0,28
2013/12/17,18:03:00,6147.0,6148.5,6147.0,6148.5,43
2013/12/17,18:04:00,6148.5,6148.5,6147.5,6148.0,66
2013/12/17,18:05:00,6148.0,6150.0,6148.0,6150.0,69
2013/12/17,18:06:00,6150.0,6152.0,6150.0,6151.0,47
2013/12/17,18:07:00,6151.0,6151.0,6150.0,6151.0,21
2013/12/17,18:08:00,6151.0,6151.0,6151.0,6151.0,2
2013/12/17,18:09:00,6151.0,6151.0,6150.5,6151.0,16
2013/12/17,18:10:00,6151.0,6154.0,6151.0,6152.5,45
2013/12/17,18:15:00,6152.5,6152.5,6152.5,6152.5,23
2013/12/17,19:33:00,6153.0,6153.0,6153.0,6153.0,1
2013/12/17,19:39:00,6152.0,6152.0,6152.0,6152.0,1
2013/12/17,19:49:00,6151.5,6151.5,6151.0,6151.0,20
2013/12/17,19:52:00,6153.5,6153.5,6153.5,6153.5,1
2013/12/17,20:00:00,6159.0,6159.0,6159.0,6159.0,3
2013/12/17,20:21:00,6159.0,6159.0,6159.0,6159.0,1
2013/12/17,20:35:00,6156.0,6156.0,6156.0,6156.0,1
2013/12/17,20:59:00,6157.0,6157.0,6157.0,6157.0,3
2013/12/17,21:32:00,6156.0,6156.0,6156.0,6156.0,2
2013/12/17,21:36:00,6156.0,6156.0,6156.0,6156.0,2
2013/12/18,00:03:00,6156.5,6156.5,6156.5,6156.5,1
2013/12/18,00:04:00,6156.5,6158.5,6156.5,6158.5,17
2013/12/18,00:05:00,6158.0,6160.0,6158.0,6160.0,14
2013/12/18,00:06:00,6160.0,6160.0,6160.0,6160.0,1
2013/12/18,00:07:00,6159.0,6159.0,6159.0,6159.0,7
2013/12/18,00:08:00,6160.5,6161.5,6160.5,6161.5,23
2013/12/18,00:09:00,6162.5,6162.5,6162.5,6162.5,12
2013/12/18,00:10:00,6164.0,6164.5,6164.0,6164.5,12
2013/12/18,00:11:00,6158.0,6158.0,6157.5,6157.5,25
2013/12/18,00:12:00,6157.0,6157.0,6157.0,6157.0,1
2013/12/18,00:13:00,6157.0,6157.0,6157.0,6157.0,10
2013/12/18,00:14:00,6162.0,6162.0,6162.0,6162.0,3
2013/12/18,00:15:00,6157.5,6157.5,6157.0,6157.0,16
2013/12/18,00:16:00,6156.5,6157.0,6156.5,6157.0,24
2013/12/18,00:18:00,6159.0,6159.0,6159.0,6159.0,16
2013/12/18,00:19:00,6161.5,6161.5,6161.5,6161.5,2
2013/12/18,00:20:00,6160.5,6160.5,6160.5,6160.5,4
2013/12/18,00:21:00,6161.0,6161.0,6160.0,6160.0,4
2013/12/18,00:22:00,6160.0,6161.0,6160.0,6161.0,34
2013/12/18,00:23:00,6161.0,6161.0,6161.0,6161.0,7
2013/12/18,00:24:00,6161.0,6161.0,6161.0,6161.0,8
2013/12/18,00:25:00,6160.0,6163.0,6160.0,6163.0,7
2013/12/18,00:26:00,6163.0,6164.5,6163.0,6164.5,24
2013/12/18,00:29:00,6164.5,6164.5,6161.0,6161.0,3
2013/12/18,00:33:00,6161.0,6162.0,6161.0,6162.0,10
2013/12/18,00:41:00,6161.0,6161.0,6161.0,6161.0,2
2013/12/18,00:47:00,6161.0,6161.0,6161.0,6161.0,4
2013/12/18,00:48:00,6161.0,6161.0,6161.0,6161.0,4
2013/12/18,00:49:00,6162.0,6162.0,6162.0,6162.0,1
2013/12/18,00:50:00,6162.0,6162.0,6162.0,6162.0,5
2013/12/18,00:51:00,6162.0,6164.0,6162.0,6164.0,6
2013/12/18,00:54:00,6165.0,6165.0,6165.0,6165.0,20
2013/12/18,00:55:00,6164.0,6164.0,6164.0,6164.0,1
2013/12/18,00:57:00,6162.0,6162.0,6162.0,6162.0,1
2013/12/18,00:58:00,6164.5,6164.5,6164.5,6164.5,2
2013/12/18,00:59:00,6161.5,6161.5,6161.5,6161.5,1
2013/12/18,01:01:00,6161.0,6161.0,6161.0,6161.0,1
2013/12/18,01:09:00,6160.0,6160.0,6160.0,6160.0,5
2013/12/18,01:10:00,6160.0,6160.0,6160.0,6160.0,3
2013/12/18,01:11:00,6160.0,6160.0,6160.0,6160.0,2
2013/12/18,01:13:00,6160.0,6165.0,6160.0,6160.0,8
2013/12/18,01:27:00,6160.0,6160.0,6160.0,6160.0,5
2013/12/18,01:33:00,6160.0,6160.0,6160.0,6160.0,4
2013/12/18,01:42:00,6160.0,6160.0,6160.0,6160.0,3
2013/12/18,01:45:00,6160.0,6160.0,6160.0,6160.0,2
2013/12/18,01:48:00,6157.0,6157.0,6156.0,6156.0,10
2013/12/18,01:50:00,6156.0,6159.0,6156.0,6159.0,9
2013/12/18,01:51:00,6158.5,6159.0,6158.5,6159.0,4
2013/12/18,01:52:00,6159.0,6159.0,6159.0,6159.0,3
2013/12/18,01:54:00,6159.0,6159.0,6159.0,6159.0,2
2013/12/18,01:58:00,6158.0,6158.5,6158.0,6158.5,2
2013/12/18,02:00:00,6155.0,6155.0,6155.0,6155.0,1
2013/12/18,09:01:00,6164.5,6166.0,6163.5,6166.0,10
2013/12/18,09:03:00,6161.0,6161.5,6160.5,6161.0,8
2013/12/18,09:05:00,6160.5,6160.5,6160.0,6160.0,4
2013/12/18,09:07:00,6164.0,6164.5,6164.0,6164.5,2
2013/12/18,09:13:00,6167.0,6167.0,6167.0,6167.0,1
2013/12/18,09:16:00,6163.5,6163.5,6163.5,6163.5,1
2013/12/18,09:19:00,6164.5,6164.5,6163.5,6163.5,6
2013/12/18,09:20:00,6163.5,6164.0,6163.5,6164.0,5
2013/12/18,09:22:00,6163.0,6163.0,6163.0,6163.0,2
2013/12/18,09:24:00,6164.5,6165.0,6164.5,6165.0,3
2013/12/18,09:26:00,6165.5,6165.5,6165.5,6165.5,2
2013/12/18,09:31:00,6167.0,6167.0,6167.0,6167.0,5
2013/12/18,09:32:00,6168.0,6169.5,6168.0,6168.0,6
2013/12/18,09:37:00,6169.5,6169.5,6169.5,6169.5,2
2013/12/18,09:41:00,6168.5,6168.5,6168.5,6168.5,3
2013/12/18,09:42:00,6168.0,6168.0,6167.5,6167.5,4
2013/12/18,09:46:00,6172.0,6172.0,6172.0,6172.0,1
2013/12/18,09:49:00,6165.5,6165.5,6165.5,6165.5,2
2013/12/18,09:55:00,6167.0,6167.0,6167.0,6167.0,2
2013/12/18,09:58:00,6165.5,6165.5,6165.0,6165.0,5
2013/12/18,09:59:00,6165.0,6165.0,6165.0,6165.0,2
2013/12/18,10:00:00,6163.0,6165.5,6163.0,6165.5,5
2013/12/18,10:01:00,6167.0,6167.0,6167.0,6167.0,2
2013/12/18,10:05:00,6166.5,6166.5,6166.5,6166.5,1
2013/12/18,10:10:00,6167.0,6167.0,6167.0,6167.0,1
2013/12/18,10:15:00,6165.0,6165.0,6165.0,6165.0,1
2013/12/18,10:19:00,6167.0,6167.0,6167.0,6167.0,3
2013/12/18,10:20:00,6170.5,6170.5,6170.5,6170.5,7
2013/12/18,10:21:00,6170.5,6171.5,6170.5,6171.5,2
2013/12/18,10:30:00,6173.0,6173.5,6173.0,6173.5,2
2013/12/18,10:37:00,6168.0,6168.0,6168.0,6168.0,1
2013/12/18,10:39:00,6167.0,6167.0,6167.0,6167.0,1
2013/12/18,10:41:00,6172.0,6172.0,6172.0,6172.0,2
2013/12/18,10:54:00,6171.0,6171.0,6169.0,6169.0,2
2013/12/18,10:55:00,6169.0,6169.0,6169.0,6169.0,1
2013/12/18,10:58:00,6171.0,6171.0,6171.0,6171.0,1
2013/12/18,11:10:00,6169.0,6169.0,6169.0,6169.0,2
2013/12/18,11:13:00,6169.0,6169.0,6169.0,6169.0,5
2013/12/18,11:14:00,6170.0,6170.0,6170.0,6170.0,1
2013/12/18,11:18:00,6171.0,6171.0,6171.0,6171.0,1
2013/12/18,11:20:00,6169.0,6169.0,6169.0,6169.0,1
2013/12/18,11:26:00,6171.0,6171.0,6171.0,6171.0,1
2013/12/18,11:29:00,6170.5,6170.5,6170.0,6170.0,2
2013/12/18,11:31:00,6168.0,6168.0,6167.5,6167.5,5
2013/12/18,11:32:00,6169.5,6169.5,6168.0,6168.0,3
2013/12/18,11:33:00,6169.0,6169.0,6169.0,6169.0,1
2013/12/18,11:34:00,6167.5,6167.5,6167.5,6167.5,2
2013/12/18,11:35:00,6167.0,6167.0,6167.0,6167.0,2
2013/12/18,11:36:00,6167.0,6167.0,6166.0,6166.0,3
2013/12/18,11:37:00,6163.0,6163.0,6159.5,6159.5,3
2013/12/18,11:38:00,6160.5,6160.5,6158.0,6158.5,10
2013/12/18,11:39:00,6157.5,6159.0,6157.5,6157.5,16
2013/12/18,11:40:00,6158.5,6159.5,6158.5,6159.5,5
2013/12/18,11:41:00,6160.5,6160.5,6160.5,6160.5,3
2013/12/18,11:43:00,6159.0,6159.0,6159.0,6159.0,2
2013/12/18,11:44:00,6158.0,6158.0,6158.0,6158.0,2
2013/12/18,11:45:00,6159.0,6170.5,6156.0,6158.0,200
2013/12/18,11:46:00,6159.5,6172.5,6156.5,6170.5,553
2013/12/18,11:47:00,6170.5,6173.5,6170.5,6172.0,220
2013/12/18,11:48:00,6172.0,6172.0,6168.0,6169.0,221
2013/12/18,11:49:00,6169.0,6170.5,6167.0,6167.5,76
2013/12/18,11:50:00,6168.0,6171.0,6165.5,6171.0,148
2013/12/18,11:51:00,6171.0,6171.5,6169.5,6171.0,54
2013/12/18,11:52:00,6171.5,6174.0,6170.5,6173.5,75
2013/12/18,11:53:00,6172.5,6172.5,6170.0,6170.0,630
2013/12/18,11:54:00,6170.0,6173.5,6168.5,6173.0,153
2013/12/18,11:55:00,6172.5,6172.5,6170.0,6172.0,27
2013/12/18,11:56:00,6172.0,6175.0,6172.0,6175.0,55
2013/12/18,11:57:00,6173.5,6174.5,6173.5,6174.5,15
2013/12/18,11:58:00,6174.5,6175.0,6173.5,6173.5,15
2013/12/18,11:59:00,6173.5,6174.0,6173.5,6173.5,33
2013/12/18,12:00:00,6174.0,6174.5,6173.0,6173.5,39
2013/12/18,12:01:00,6174.0,6175.0,6174.0,6174.0,76
2013/12/18,12:02:00,6172.5,6174.0,6172.5,6174.0,23
2013/12/18,12:03:00,6174.5,6176.0,6174.5,6176.0,59
2013/12/18,12:04:00,6176.0,6176.5,6174.5,6175.0,45
2013/12/18,12:05:00,6175.5,6177.0,6175.5,6176.5,34
2013/12/18,12:06:00,6176.0,6176.0,6175.0,6176.0,64
2013/12/18,12:07:00,6176.5,6180.5,6175.0,6180.5,111
2013/12/18,12:08:00,6180.5,6180.5,6178.0,6180.5,58
2013/12/18,12:09:00,6180.5,6181.0,6180.0,6180.0,112
2013/12/18,12:10:00,6179.0,6179.0,6179.0,6179.0,22
2013/12/18,12:11:00,6179.0,6179.0,6178.5,6178.5,25
2013/12/18,12:12:00,6178.0,6178.5,6177.5,6177.5,25
2013/12/18,12:13:00,6177.5,6177.5,6175.0,6175.0,20
2013/12/18,12:14:00,6177.0,6179.0,6177.0,6179.0,26
2013/12/18,12:15:00,6179.0,6180.5,6179.0,6180.0,25
2013/12/18,12:16:00,6180.5,6183.5,6180.5,6182.0,64
2013/12/18,12:17:00,6182.0,6182.0,6180.5,6182.0,17
2013/12/18,12:18:00,6180.5,6180.5,6180.5,6180.5,9
2013/12/18,12:19:00,6180.5,6182.0,6180.0,6181.5,18
2013/12/18,12:20:00,6180.5,6180.5,6180.0,6180.5,17
2013/12/18,12:21:00,6180.5,6184.0,6180.5,6184.0,49
2013/12/18,12:22:00,6184.0,6184.5,6182.0,6184.5,44
2013/12/18,12:23:00,6184.5,6185.5,6184.0,6184.0,49
2013/12/18,12:24:00,6184.5,6186.0,6184.5,6184.5,21
2013/12/18,12:25:00,6184.5,6186.0,6184.5,6185.0,111
2013/12/18,12:26:00,6185.0,6185.5,6184.5,6184.5,31
2013/12/18,12:27:00,6184.5,6185.0,6183.0,6184.5,85
2013/12/18,12:28:00,6184.5,6188.0,6184.5,6186.5,136
2013/12/18,12:29:00,6187.0,6188.5,6187.0,6188.0,52
2013/12/18,12:30:00,6188.0,6193.5,6188.0,6193.5,164
2013/12/18,12:31:00,6193.5,6199.0,6193.0,6195.0,239
2013/12/18,12:32:00,6195.0,6196.5,6194.0,6195.5,336
2013/12/18,12:33:00,6196.0,6196.0,6193.0,6195.0,89
2013/12/18,12:34:00,6195.5,6197.5,6195.0,6197.5,38
2013/12/18,12:35:00,6196.5,6196.5,6192.0,6192.0,13
2013/12/18,12:36:00,6191.5,6191.5,6188.0,6189.5,22
2013/12/18,12:37:00,6190.5,6190.5,6188.0,6189.5,15
2013/12/18,12:38:00,6190.0,6192.5,6190.0,6192.5,9
2013/12/18,12:39:00,6192.0,6192.5,6191.0,6191.0,8
2013/12/18,12:40:00,6190.5,6191.0,6190.0,6190.0,10
2013/12/18,12:41:00,6190.0,6190.0,6189.0,6189.5,10
2013/12/18,12:42:00,6190.0,6190.0,6188.0,6188.0,12
2013/12/18,12:43:00,6188.0,6188.0,6188.0,6188.0,2
2013/12/18,12:44:00,6187.5,6187.5,6187.0,6187.0,8
2013/12/18,12:45:00,6186.5,6187.5,6185.5,6187.5,28
2013/12/18,12:46:00,6186.0,6186.0,6186.0,6186.0,1
2013/12/18,12:47:00,6185.5,6186.5,6185.5,6186.5,30
2013/12/18,12:48:00,6188.0,6189.0,6187.5,6188.5,40
2013/12/18,12:49:00,6188.5,6189.0,6186.5,6188.5,31
2013/12/18,12:50:00,6188.0,6188.0,6187.0,6188.0,6
2013/12/18,12:51:00,6187.0,6188.5,6187.0,6187.5,55
2013/12/18,12:52:00,6187.5,6189.0,6186.5,6188.5,105
2013/12/18,12:53:00,6188.0,6188.0,6187.5,6187.5,4
2013/12/18,12:54:00,6188.0,6188.0,6188.0,6188.0,1
2013/12/18,12:55:00,6187.0,6188.0,6187.0,6187.5,11
2013/12/18,12:56:00,6187.0,6187.5,6187.0,6187.0,6
2013/12/18,12:57:00,6187.5,6187.5,6187.5,6187.5,2
2013/12/18,12:59:00,6188.0,6188.0,6188.0,6188.0,4
2013/12/18,13:00:00,6186.5,6186.5,6186.5,6186.5,1
2013/12/18,13:01:00,6187.5,6189.0,6187.5,6189.0,20
2013/12/18,13:02:00,6190.5,6191.5,6190.5,6191.0,17
2013/12/18,13:03:00,6190.0,6190.0,6189.0,6189.5,9
2013/12/18,13:04:00,6189.0,6190.5,6189.0,6190.5,5
2013/12/18,13:05:00,6190.5,6190.5,6188.0,6188.0,4
2013/12/18,13:06:00,6189.0,6189.5,6189.0,6189.5,10
2013/12/18,13:07:00,6191.0,6195.5,6191.0,6194.5,15
2013/12/18,13:08:00,6193.5,6193.5,6193.0,6193.0,12
2013/12/18,13:09:00,6194.0,6194.0,6192.0,6192.0,3
2013/12/18,13:10:00,6191.0,6192.5,6191.0,6192.5,4
2013/12/18,13:11:00,6193.5,6194.0,6193.5,6194.0,9
2013/12/18,13:12:00,6193.5,6193.5,6191.5,6191.5,22
2013/12/18,13:13:00,6192.5,6194.5,6191.0,6194.0,39
2013/12/18,13:14:00,6193.5,6194.0,6192.0,6193.0,70
2013/12/18,13:15:00,6194.0,6195.0,6192.0,6194.5,89
2013/12/18,13:16:00,6193.5,6194.5,6192.0,6192.0,118
2013/12/18,13:17:00,6192.5,6193.0,6191.5,6191.5,32
2013/12/18,13:18:00,6191.5,6192.0,6191.0,6192.0,18
2013/12/18,13:19:00,6191.0,6192.5,6191.0,6192.5,10
2013/12/18,13:20:00,6193.0,6193.0,6191.5,6192.0,20
2013/12/18,13:21:00,6191.5,6192.0,6191.5,6191.5,6
2013/12/18,13:22:00,6191.0,6191.5,6190.0,6191.5,12
2013/12/18,13:23:00,6189.5,6189.5,6181.5,6183.0,58
2013/12/18,13:24:00,6182.5,6190.5,6182.0,6188.0,94
2013/12/18,13:25:00,6187.0,6191.0,6187.0,6187.0,54
2013/12/18,13:26:00,6188.0,6190.5,6188.0,6189.5,32
2013/12/18,13:27:00,6188.5,6192.0,6188.5,6192.0,23
2013/12/18,13:28:00,6192.5,6195.5,6191.5,6195.5,85
2013/12/18,13:29:00,6195.5,6224.0,6192.5,6216.5,469
2013/12/18,13:30:00,6215.5,6218.0,6210.5,6215.5,93
2013/12/18,13:31:00,6215.0,6242.0,6203.5,6239.0,397
2013/12/18,13:32:00,6238.5,6259.0,6237.0,6248.5,481
2013/12/18,13:33:00,6247.0,6247.0,6236.5,6237.0,221
2013/12/18,13:34:00,6236.5,6247.5,6234.5,6247.5,152
2013/12/18,13:35:00,6247.5,6248.5,6236.0,6238.5,321
2013/12/18,13:36:00,6239.0,6244.0,6236.0,6240.5,519
2013/12/18,13:37:00,6241.0,6241.5,6237.0,6237.5,142
2013/12/18,13:38:00,6237.5,6238.5,6233.0,6236.0,125
2013/12/18,13:39:00,6236.0,6236.0,6232.0,6234.0,69
2013/12/18,13:40:00,6235.0,6237.0,6232.0,6237.0,90
2013/12/18,13:41:00,6235.0,6237.5,6233.0,6233.5,66
2013/12/18,13:42:00,6234.0,6235.0,6233.0,6233.0,57
2013/12/18,13:43:00,6233.5,6236.5,6233.5,6236.5,107
2013/12/18,13:44:00,6236.5,6242.0,6235.0,6241.5,114
2013/12/18,13:45:00,6240.5,6243.0,6240.0,6242.0,74
2013/12/18,13:46:00,6242.0,6244.0,6241.0,6242.0,30
2013/12/18,13:47:00,6241.5,6245.0,6241.5,6245.0,18
2013/12/18,13:48:00,6243.5,6243.5,6239.5,6240.5,125
2013/12/18,13:49:00,6240.0,6240.0,6237.5,6239.0,81
2013/12/18,13:50:00,6238.0,6241.0,6238.0,6241.0,21
2013/12/18,13:51:00,6239.0,6240.5,6237.5,6237.5,27
2013/12/18,13:52:00,6236.5,6236.5,6234.5,6236.5,19
2013/12/18,13:53:00,6237.5,6238.5,6236.5,6237.0,150
2013/12/18,13:54:00,6235.5,6237.5,6234.5,6235.5,31
2013/12/18,13:55:00,6235.0,6235.0,6232.0,6235.0,42
2013/12/18,13:56:00,6235.0,6235.0,6233.0,6233.0,18
2013/12/18,13:57:00,6232.5,6235.0,6232.0,6232.0,58
2013/12/18,13:58:00,6232.5,6233.5,6226.5,6226.5,54
2013/12/18,13:59:00,6228.5,6229.0,6226.0,6227.5,73
2013/12/18,14:00:00,6227.0,6228.0,6219.0,6220.5,104
2013/12/18,14:01:00,6220.5,6221.5,6220.0,6220.0,46
2013/12/18,14:02:00,6224.0,6224.5,6221.5,6221.5,72
2013/12/18,14:03:00,6220.5,6221.0,6219.0,6220.0,6
2013/12/18,14:04:00,6222.0,6225.0,6222.0,6225.0,76
2013/12/18,14:05:00,6224.5,6224.5,6223.0,6223.0,47
2013/12/18,14:06:00,6223.5,6224.5,6221.5,6223.5,27
2013/12/18,14:07:00,6222.0,6222.5,6222.0,6222.5,3
2013/12/18,14:08:00,6225.0,6225.5,6225.0,6225.0,18
2013/12/18,14:09:00,6224.5,6225.0,6222.5,6222.5,25
2013/12/18,14:10:00,6224.5,6227.0,6224.5,6227.0,60
2013/12/18,14:11:00,6227.5,6230.0,6227.5,6230.0,15
2013/12/18,14:12:00,6228.5,6228.5,6227.0,6228.5,41
2013/12/18,14:13:00,6227.5,6227.5,6227.0,6227.0,4
2013/12/18,14:14:00,6228.5,6228.5,6227.5,6227.5,4
2013/12/18,14:15:00,6228.5,6228.5,6226.0,6226.0,27
2013/12/18,14:16:00,6226.0,6226.0,6224.0,6224.0,16
2013/12/18,14:17:00,6224.5,6224.5,6224.0,6224.0,13
2013/12/18,14:18:00,6224.5,6226.5,6224.0,6224.0,36
2013/12/18,14:19:00,6223.5,6226.0,6223.5,6225.0,6
2013/12/18,14:20:00,6226.5,6227.0,6226.5,6226.5,47
2013/12/18,14:21:00,6228.0,6229.5,6227.0,6228.5,25
2013/12/18,14:22:00,6229.0,6231.5,6227.5,6231.5,50
2013/12/18,14:23:00,6230.0,6231.0,6229.0,6229.0,47
2013/12/18,14:24:00,6228.5,6230.5,6228.5,6230.5,4
2013/12/18,14:25:00,6230.5,6230.5,6229.5,6229.5,11
2013/12/18,14:26:00,6230.0,6230.0,6229.0,6229.0,17
2013/12/18,14:27:00,6230.5,6230.5,6229.0,6229.5,32
2013/12/18,14:28:00,6229.5,6229.5,6228.0,6229.0,59
2013/12/18,14:29:00,6229.0,6229.5,6228.0,6228.5,33
2013/12/18,14:30:00,6228.5,6230.5,6228.0,6230.5,70
2013/12/18,14:31:00,6230.5,6232.0,6230.5,6232.0,56
2013/12/18,14:32:00,6231.5,6231.5,6231.0,6231.0,12
2013/12/18,14:33:00,6231.0,6231.0,6229.0,6229.0,36
2013/12/18,14:34:00,6227.5,6227.5,6227.5,6227.5,1
2013/12/18,14:35:00,6228.5,6229.5,6227.5,6227.5,20
2013/12/18,14:36:00,6227.5,6230.5,6227.5,6230.5,23
2013/12/18,14:37:00,6230.5,6230.5,6228.0,6229.0,26
2013/12/18,14:38:00,6228.5,6228.5,6227.0,6227.0,15
2013/12/18,14:39:00,6227.5,6227.5,6227.5,6227.5,1
2013/12/18,14:40:00,6228.0,6228.0,6227.5,6228.0,5
2013/12/18,14:41:00,6227.5,6228.0,6227.5,6228.0,14
2013/12/18,14:42:00,6228.5,6228.5,6228.0,6228.0,45
2013/12/18,14:43:00,6228.5,6228.5,6228.0,6228.5,11
2013/12/18,14:44:00,6228.5,6229.5,6228.5,6229.5,29
2013/12/18,14:45:00,6229.5,6231.0,6229.5,6230.5,33
2013/12/18,14:46:00,6231.0,6232.0,6230.0,6230.5,46
2013/12/18,14:47:00,6231.0,6232.5,6231.0,6232.0,30
2013/12/18,14:48:00,6231.5,6231.5,6230.5,6230.5,32
2013/12/18,14:49:00,6230.5,6230.5,6230.5,6230.5,2
2013/12/18,14:50:00,6231.0,6231.0,6229.0,6229.0,7
2013/12/18,14:51:00,6229.0,6229.0,6228.0,6229.0,26
2013/12/18,14:52:00,6229.5,6229.5,6229.5,6229.5,5
2013/12/18,14:53:00,6229.0,6229.5,6228.5,6229.5,51
2013/12/18,14:54:00,6230.0,6232.0,6229.5,6232.0,41
2013/12/18,14:55:00,6232.5,6234.0,6231.5,6232.0,75
2013/12/18,14:56:00,6232.0,6233.5,6231.0,6231.5,55
2013/12/18,14:57:00,6233.0,6233.0,6231.5,6232.0,10
2013/12/18,14:58:00,6232.5,6232.5,6232.0,6232.0,31
2013/12/18,14:59:00,6232.5,6234.5,6232.5,6234.0,19
2013/12/18,15:00:00,6234.0,6238.0,6234.0,6236.5,104
2013/12/18,15:01:00,6237.5,6239.0,6237.0,6239.0,44
2013/12/18,15:02:00,6238.0,6238.0,6238.0,6238.0,1
2013/12/18,15:03:00,6238.0,6238.0,6237.5,6237.5,8
2013/12/18,15:04:00,6238.5,6238.5,6238.5,6238.5,2
2013/12/18,15:05:00,6238.0,6238.0,6237.5,6237.5,10
2013/12/18,15:06:00,6237.5,6237.5,6237.0,6237.5,10
2013/12/18,15:07:00,6237.5,6239.0,6237.5,6239.0,28
2013/12/18,15:08:00,6240.0,6241.0,6239.0,6239.0,52
2013/12/18,15:09:00,6239.0,6240.5,6239.0,6239.0,10
2013/12/18,15:10:00,6238.5,6238.5,6238.0,6238.0,6
2013/12/18,15:11:00,6238.5,6240.0,6238.5,6240.0,9
2013/12/18,15:12:00,6239.5,6240.0,6239.0,6239.5,18
2013/12/18,15:13:00,6240.0,6240.5,6239.5,6240.0,23
2013/12/18,15:14:00,6239.5,6240.0,6238.0,6238.0,42
2013/12/18,15:15:00,6237.5,6238.0,6237.5,6237.5,10
2013/12/18,15:16:00,6237.5,6237.5,6236.5,6236.5,10
2013/12/18,15:17:00,6236.5,6236.5,6235.5,6235.5,10
2013/12/18,15:18:00,6236.0,6236.0,6235.0,6236.0,25
2013/12/18,15:19:00,6236.5,6237.0,6236.5,6237.0,6
2013/12/18,15:20:00,6236.0,6236.5,6235.5,6235.5,30
2013/12/18,15:21:00,6236.0,6237.5,6235.5,6237.5,114
2013/12/18,15:22:00,6237.5,6239.5,6237.0,6238.0,79
2013/12/18,15:23:00,6239.0,6240.0,6238.0,6239.5,29
2013/12/18,15:24:00,6239.0,6239.5,6238.0,6238.0,33
2013/12/18,15:25:00,6235.5,6235.5,6235.5,6235.5,10
2013/12/18,15:26:00,6235.5,6235.5,6235.5,6235.5,1
2013/12/18,15:27:00,6235.5,6236.0,6235.0,6236.0,21
2013/12/18,15:28:00,6236.5,6236.5,6236.0,6236.0,9
2013/12/18,15:29:00,6237.0,6238.5,6237.0,6237.5,37
2013/12/18,15:30:00,6237.0,6237.0,6236.5,6236.5,4
2013/12/18,15:31:00,6237.5,6239.0,6237.5,6238.0,25
2013/12/18,15:32:00,6239.0,6239.5,6238.0,6238.0,27
2013/12/18,15:33:00,6238.0,6238.0,6238.0,6238.0,6
2013/12/18,15:34:00,6238.0,6238.0,6236.5,6237.0,46
2013/12/18,15:35:00,6236.5,6238.0,6236.5,6238.0,19
2013/12/18,15:36:00,6238.0,6238.0,6237.0,6237.0,10
2013/12/18,15:37:00,6237.0,6237.0,6237.0,6237.0,7
2013/12/18,15:38:00,6238.0,6238.0,6237.0,6238.0,54
2013/12/18,15:39:00,6238.0,6241.5,6238.0,6241.5,56
2013/12/18,15:40:00,6242.5,6242.5,6241.0,6241.0,302
2013/12/18,15:41:00,6240.5,6242.0,6240.5,6242.0,36
2013/12/18,15:42:00,6242.0,6243.5,6241.5,6242.5,41
2013/12/18,15:43:00,6242.5,6243.0,6242.0,6242.0,37
2013/12/18,15:44:00,6242.0,6242.5,6242.0,6242.0,274
2013/12/18,15:45:00,6242.0,6243.0,6242.0,6243.0,33
2013/12/18,15:46:00,6242.5,6244.0,6242.5,6244.0,89
2013/12/18,15:47:00,6245.0,6245.5,6243.0,6243.5,66
2013/12/18,15:48:00,6243.5,6243.5,6243.0,6243.0,23
2013/12/18,15:49:00,6243.0,6243.5,6242.5,6242.5,37
2013/12/18,15:50:00,6242.0,6242.0,6242.0,6242.0,15
2013/12/18,15:51:00,6242.5,6245.5,6242.5,6244.0,60
2013/12/18,15:52:00,6244.0,6244.0,6242.5,6243.0,32
2013/12/18,15:53:00,6243.0,6244.5,6243.0,6244.5,16
2013/12/18,15:54:00,6245.0,6245.0,6244.5,6244.5,4
2013/12/18,15:55:00,6244.0,6245.0,6244.0,6245.0,15
2013/12/18,15:56:00,6244.0,6246.0,6244.0,6245.5,22
2013/12/18,15:57:00,6245.5,6246.5,6245.5,6245.5,67
2013/12/18,15:58:00,6245.5,6246.0,6245.0,6245.0,61
2013/12/18,15:59:00,6245.0,6245.0,6243.5,6244.0,67
2013/12/18,16:00:00,6243.5,6243.5,6243.0,6243.0,9
2013/12/18,16:01:00,6243.0,6243.5,6242.5,6243.0,19
2013/12/18,16:02:00,6244.5,6245.5,6243.0,6245.0,92
2013/12/18,16:03:00,6245.0,6247.0,6244.5,6247.0,46
2013/12/18,16:04:00,6247.5,6250.0,6247.0,6247.0,63
2013/12/18,16:05:00,6246.5,6246.5,6245.5,6246.0,10
2013/12/18,16:06:00,6245.5,6248.0,6245.5,6246.0,27
2013/12/18,16:07:00,6248.0,6248.0,6246.5,6246.5,16
2013/12/18,16:08:00,6246.5,6247.0,6246.5,6246.5,14
2013/12/18,16:09:00,6246.5,6246.5,6245.0,6245.0,43
2013/12/18,16:10:00,6245.0,6245.0,6241.5,6242.0,52
2013/12/18,16:11:00,6242.0,6242.0,6235.0,6235.0,105
2013/12/18,16:12:00,6236.5,6239.0,6236.0,6237.0,102
2013/12/18,16:13:00,6236.5,6239.0,6236.5,6238.5,15
2013/12/18,16:14:00,6238.0,6239.5,6238.0,6238.5,47
2013/12/18,16:15:00,6238.5,6238.5,6236.0,6237.0,56
2013/12/18,16:16:00,6236.5,6236.5,6233.5,6233.5,51
2013/12/18,16:17:00,6234.0,6235.5,6233.0,6235.0,40
2013/12/18,16:18:00,6236.5,6236.5,6234.0,6234.0,26
2013/12/18,16:19:00,6234.5,6236.5,6233.5,6235.5,95
2013/12/18,16:20:00,6235.5,6238.5,6235.5,6238.0,89
2013/12/18,16:21:00,6237.0,6238.0,6235.0,6238.0,84
2013/12/18,16:22:00,6238.0,6239.0,6236.5,6237.5,52
2013/12/18,16:23:00,6236.5,6236.5,6235.0,6236.0,8
2013/12/18,16:24:00,6236.0,6237.0,6236.0,6236.5,9
2013/12/18,16:25:00,6236.0,6237.5,6236.0,6237.5,25
2013/12/18,16:26:00,6237.5,6238.5,6237.5,6238.0,38
2013/12/18,16:27:00,6237.5,6238.5,6237.5,6238.0,44
2013/12/18,16:28:00,6237.5,6241.5,6237.5,6241.5,43
2013/12/18,16:29:00,6241.0,6244.0,6241.0,6244.0,45
2013/12/18,16:30:00,6244.0,6245.0,6243.0,6243.0,52
2013/12/18,16:31:00,6243.0,6243.0,6241.0,6241.0,47
2013/12/18,16:32:00,6242.5,6244.0,6242.5,6244.0,9
2013/12/18,16:33:00,6244.5,6245.0,6244.0,6245.0,66
2013/12/18,16:34:00,6245.0,6245.0,6244.0,6244.0,33
2013/12/18,16:35:00,6244.5,6245.0,6242.5,6245.0,71
2013/12/18,16:36:00,6244.5,6245.0,6243.0,6244.0,48
2013/12/18,16:37:00,6243.5,6243.5,6241.0,6243.0,60
2013/12/18,16:38:00,6241.5,6243.5,6241.5,6243.0,24
2013/12/18,16:39:00,6243.0,6245.0,6243.0,6245.0,42
2013/12/18,16:40:00,6245.0,6246.0,6244.0,6245.0,74
2013/12/18,16:41:00,6244.0,6245.5,6243.5,6245.0,13
2013/12/18,16:42:00,6246.5,6247.0,6246.0,6246.0,12
2013/12/18,16:43:00,6246.0,6246.0,6242.0,6242.0,56
2013/12/18,16:44:00,6243.5,6245.0,6243.5,6244.0,23
2013/12/18,16:45:00,6243.0,6244.0,6241.5,6243.0,21
2013/12/18,16:46:00,6244.5,6247.0,6244.0,6245.5,60
2013/12/18,16:47:00,6245.5,6247.0,6243.5,6244.5,53
2013/12/18,16:48:00,6244.0,6246.5,6244.0,6245.5,69
2013/12/18,16:49:00,6247.0,6247.5,6246.0,6247.5,83
2013/12/18,16:50:00,6247.5,6249.5,6245.5,6247.0,85
2013/12/18,16:51:00,6247.0,6247.5,6245.5,6246.0,16
2013/12/18,16:52:00,6246.0,6246.0,6242.0,6242.0,30
2013/12/18,16:53:00,6243.0,6243.5,6241.0,6241.5,19
2013/12/18,16:54:00,6242.5,6242.5,6240.5,6240.5,64
2013/12/18,16:55:00,6241.5,6244.0,6241.5,6242.0,32
2013/12/18,16:56:00,6242.5,6242.5,6242.0,6242.0,6
2013/12/18,16:57:00,6242.0,6242.5,6241.5,6241.5,35
2013/12/18,16:58:00,6244.0,6244.0,6244.0,6244.0,2
2013/12/18,16:59:00,6243.5,6244.5,6243.5,6243.5,35
2013/12/18,17:00:00,6245.0,6245.0,6243.5,6243.5,13
2013/12/18,17:01:00,6243.5,6244.5,6243.5,6244.5,15
2013/12/18,17:02:00,6244.0,6245.0,6242.0,6242.5,72
2013/12/18,17:03:00,6242.0,6242.0,6240.0,6241.5,172
2013/12/18,17:04:00,6241.0,6241.0,6239.5,6240.5,323
2013/12/18,17:05:00,6240.5,6241.0,6240.0,6241.0,112
2013/12/18,17:06:00,6241.0,6242.5,6241.0,6242.0,216
2013/12/18,17:07:00,6242.5,6245.5,6242.5,6245.5,67
2013/12/18,17:08:00,6246.5,6250.5,6245.5,6248.5,37
2013/12/18,17:09:00,6248.5,6249.5,6247.0,6248.0,171
2013/12/18,17:10:00,6246.5,6249.0,6246.5,6249.0,30
2013/12/18,17:11:00,6250.0,6250.0,6248.0,6249.0,24
2013/12/18,17:12:00,6249.0,6251.0,6247.5,6247.5,57
2013/12/18,17:13:00,6247.5,6248.5,6246.5,6246.5,23
2013/12/18,17:14:00,6247.0,6248.5,6246.5,6248.0,25
2013/12/18,17:15:00,6248.5,6248.5,6243.0,6243.0,45
2013/12/18,17:16:00,6244.5,6245.5,6243.5,6244.5,23
2013/12/18,17:17:00,6242.5,6243.0,6238.0,6241.0,49
2013/12/18,17:18:00,6241.0,6242.0,6239.5,6239.5,101
2013/12/18,17:19:00,6239.5,6243.0,6239.5,6243.0,11
2013/12/18,17:20:00,6243.0,6245.0,6243.0,6245.0,11
2013/12/18,17:21:00,6244.5,6244.5,6243.0,6243.0,28
2013/12/18,17:22:00,6242.5,6243.0,6242.0,6242.5,18
2013/12/18,17:23:00,6243.5,6245.0,6243.5,6244.0,38
2013/12/18,17:24:00,6244.0,6244.0,6240.0,6240.0,45
2013/12/18,17:25:00,6240.0,6240.0,6237.0,6237.0,59
2013/12/18,17:26:00,6237.0,6237.0,6234.0,6235.0,202
2013/12/18,17:27:00,6235.0,6236.5,6232.0,6232.0,238
2013/12/18,17:28:00,6231.5,6233.5,6230.5,6233.0,113
2013/12/18,17:29:00,6234.5,6237.0,6234.0,6237.0,21
2013/12/18,17:30:00,6237.0,6237.0,6234.5,6235.0,60
2013/12/18,17:31:00,6236.0,6237.5,6232.0,6234.5,143
2013/12/18,17:32:00,6234.5,6236.5,6231.5,6235.5,188
2013/12/18,17:33:00,6236.0,6238.5,6236.0,6237.5,192
2013/12/18,17:34:00,6238.0,6240.0,6236.5,6239.0,205
2013/12/18,17:35:00,6239.0,6240.0,6238.5,6239.5,98
2013/12/18,17:36:00,6239.0,6241.0,6237.0,6237.0,184
2013/12/18,17:37:00,6238.0,6240.5,6237.0,6239.5,146
2013/12/18,17:38:00,6240.5,6240.5,6236.5,6238.0,132
2013/12/18,17:39:00,6237.5,6238.0,6237.0,6237.5,314
2013/12/18,17:40:00,6237.0,6239.5,6235.5,6239.5,176
2013/12/18,17:41:00,6238.5,6239.0,6235.5,6236.0,160
2013/12/18,17:42:00,6236.0,6238.5,6235.0,6237.5,156
2013/12/18,17:43:00,6237.5,6239.0,6235.5,6238.5,317
2013/12/18,17:44:00,6239.0,6239.5,6237.0,6238.5,123
2013/12/18,17:45:00,6239.0,6240.0,6238.0,6239.0,183
2013/12/18,17:46:00,6239.5,6243.5,6239.0,6242.0,236
2013/12/18,17:47:00,6243.0,6245.0,6243.0,6245.0,195
2013/12/18,17:48:00,6244.5,6247.5,6244.5,6247.0,152
2013/12/18,17:49:00,6247.0,6249.0,6246.5,6248.5,159
2013/12/18,17:50:00,6249.0,6250.0,6247.0,6249.0,256
2013/12/18,17:51:00,6250.5,6254.0,6250.5,6252.5,262
2013/12/18,17:52:00,6253.0,6254.0,6249.0,6251.0,434
2013/12/18,17:53:00,6252.5,6256.0,6252.5,6254.5,441
2013/12/18,17:54:00,6255.0,6258.5,6253.5,6257.0,276
2013/12/18,17:55:00,6257.0,6260.5,6256.5,6257.0,341
2013/12/18,17:56:00,6257.0,6261.5,6257.0,6258.5,340
2013/12/18,17:57:00,6261.0,6262.5,6259.5,6260.5,352
2013/12/18,17:58:00,6260.5,6262.0,6260.0,6260.5,366
2013/12/18,17:59:00,6260.5,6266.0,6260.5,6263.0,408
2013/12/18,18:00:00,6262.5,6264.0,6260.0,6262.5,561
2013/12/18,18:01:00,6262.5,6267.0,6262.0,6266.5,133
2013/12/18,18:02:00,6265.5,6266.0,6265.0,6265.0,57
2013/12/18,18:03:00,6264.5,6265.0,6264.0,6265.0,49
2013/12/18,18:04:00,6265.0,6265.0,6264.0,6265.0,14
2013/12/18,18:05:00,6265.0,6266.0,6265.0,6266.0,13
2013/12/18,18:06:00,6265.5,6266.0,6265.5,6265.5,22
2013/12/18,18:07:00,6266.0,6267.0,6266.0,6266.0,33
2013/12/18,18:08:00,6266.5,6266.5,6266.0,6266.0,11
2013/12/18,18:09:00,6266.5,6267.0,6265.0,6265.0,103
2013/12/18,18:10:00,6265.0,6266.0,6263.5,6263.5,10
2013/12/18,18:15:00,6266.0,6266.0,6266.0,6266.0,54
2013/12/19,00:05:00,6256.5,6258.0,6256.5,6258.0,5
2013/12/19,00:07:00,6256.0,6256.0,6256.0,6256.0,6
2013/12/19,00:10:00,6255.0,6255.0,6255.0,6255.0,16
2013/12/19,00:13:00,6255.0,6255.0,6255.0,6255.0,2
2013/12/19,00:16:00,6257.0,6257.0,6257.0,6257.0,1
2013/12/19,00:19:00,6260.0,6260.0,6260.0,6260.0,50
2013/12/19,00:20:00,6260.0,6260.0,6260.0,6260.0,75
2013/12/19,00:29:00,6252.0,6252.0,6250.5,6252.0,24
2013/12/19,00:30:00,6252.0,6252.0,6244.0,6244.0,7
2013/12/19,00:31:00,6244.0,6247.5,6243.0,6247.5,13
2013/12/19,00:32:00,6246.0,6246.0,6246.0,6246.0,1
2013/12/19,00:33:00,6246.0,6246.0,6242.0,6242.0,7
2013/12/19,00:35:00,6244.0,6244.0,6244.0,6244.0,1
2013/12/19,00:36:00,6244.0,6244.0,6244.0,6244.0,2
2013/12/19,00:44:00,6233.0,6234.5,6233.0,6234.5,20
2013/12/19,00:50:00,6238.5,6238.5,6238.5,6238.5,1
2013/12/19,00:52:00,6240.0,6240.0,6240.0,6240.0,1
2013/12/19,00:53:00,6240.0,6240.0,6240.0,6240.0,1
2013/12/19,00:54:00,6239.5,6239.5,6239.5,6239.5,41
2013/12/19,00:55:00,6239.0,6239.0,6239.0,6239.0,1
2013/12/19,00:56:00,6239.0,6239.0,6239.0,6239.0,1
2013/12/19,00:57:00,6239.0,6239.0,6239.0,6239.0,1
2013/12/19,00:58:00,6239.5,6239.5,6239.5,6239.5,1
2013/12/19,00:59:00,6240.0,6240.0,6240.0,6240.0,1
2013/12/19,01:00:00,6239.5,6240.0,6239.5,6240.0,2
2013/12/19,01:01:00,6240.0,6240.0,6240.0,6240.0,1
2013/12/19,01:07:00,6242.0,6247.0,6242.0,6247.0,4
2013/12/19,01:09:00,6238.5,6238.5,6236.0,6236.0,7
2013/12/19,01:10:00,6236.0,6236.0,6236.0,6236.0,1
2013/12/19,01:15:00,6239.5,6239.5,6239.0,6239.0,2
2013/12/19,01:16:00,6238.5,6240.0,6237.5,6239.0,15
2013/12/19,01:17:00,6239.0,6239.0,6238.0,6238.0,4
2013/12/19,01:18:00,6239.0,6239.0,6238.0,6238.0,2
2013/12/19,01:19:00,6239.0,6239.0,6239.0,6239.0,2
2013/12/19,01:21:00,6236.0,6236.0,6234.5,6234.5,12
2013/12/19,01:22:00,6234.5,6234.5,6234.5,6234.5,2
2013/12/19,01:23:00,6234.0,6234.0,6234.0,6234.0,2
2013/12/19,01:25:00,6234.0,6234.0,6234.0,6234.0,11
2013/12/19,01:28:00,6234.5,6234.5,6231.0,6231.0,45
2013/12/19,01:30:00,6234.0,6234.0,6234.0,6234.0,1
2013/12/19,01:31:00,6234.5,6234.5,6232.5,6233.0,9
2013/12/19,01:35:00,6230.0,6230.0,6230.0,6230.0,3
2013/12/19,01:38:00,6233.5,6233.5,6233.0,6233.0,4
2013/12/19,01:39:00,6232.0,6232.0,6231.5,6231.5,4
2013/12/19,01:41:00,6232.0,6232.0,6232.0,6232.0,2
2013/12/19,01:43:00,6232.0,6232.0,6232.0,6232.0,2
2013/12/19,01:47:00,6234.0,6234.5,6234.0,6234.5,5
2013/12/19,01:49:00,6234.5,6234.5,6232.0,6232.0,11
2013/12/19,01:52:00,6232.0,6232.0,6232.0,6232.0,20
2013/12/19,01:53:00,6237.0,6237.0,6232.0,6232.0,12
2013/12/19,01:54:00,6237.0,6237.0,6237.0,6237.0,2
2013/12/19,01:55:00,6237.0,6237.0,6237.0,6237.0,2
2013/12/19,01:56:00,6238.0,6238.0,6238.0,6238.0,2
2013/12/19,01:58:00,6232.5,6232.5,6232.5,6232.5,10
2013/12/19,01:59:00,6237.0,6237.0,6237.0,6237.0,1
2013/12/19,02:00:00,6232.0,6237.0,6229.5,6229.5,29
2013/12/19,09:01:00,6322.5,6394.5,6305.0,6307.5,111
2013/12/19,09:02:00,6310.0,6316.5,6310.0,6316.5,88
2013/12/19,09:03:00,6320.0,6322.5,6317.0,6319.5,87
2013/12/19,09:04:00,6320.5,6320.5,6317.0,6317.0,38
2013/12/19,09:05:00,6315.0,6317.0,6309.0,6309.5,98
2013/12/19,09:06:00,6308.0,6309.5,6305.5,6308.0,16
2013/12/19,09:07:00,6311.0,6311.0,6305.0,6309.0,61
2013/12/19,09:08:00,6307.5,6307.5,6307.0,6307.0,187
2013/12/19,09:09:00,6309.0,6309.0,6309.0,6309.0,10
2013/12/19,09:10:00,6309.0,6309.0,6305.5,6306.5,165
2013/12/19,09:11:00,6309.0,6309.5,6306.0,6306.0,7
2013/12/19,09:12:00,6306.0,6308.5,6305.0,6308.5,56
2013/12/19,09:14:00,6307.5,6307.5,6307.5,6307.5,2
2013/12/19,09:15:00,6307.5,6308.5,6307.5,6307.5,18
2013/12/19,09:16:00,6308.0,6309.5,6306.0,6309.5,36
2013/12/19,09:17:00,6306.0,6306.0,6304.5,6304.5,22
2013/12/19,09:18:00,6305.0,6305.0,6302.0,6304.0,20
2013/12/19,09:19:00,6302.0,6302.0,6298.0,6298.0,6
2013/12/19,09:21:00,6295.5,6296.0,6295.5,6295.5,11
2013/12/19,09:22:00,6300.0,6300.0,6300.0,6300.0,2
2013/12/19,09:23:00,6300.0,6301.5,6300.0,6301.5,9
2013/12/19,09:24:00,6303.0,6303.0,6303.0,6303.0,1
2013/12/19,09:25:00,6302.5,6302.5,6296.5,6296.5,15
2013/12/19,09:28:00,6296.5,6296.5,6294.5,6296.0,20
2013/12/19,09:29:00,6297.0,6297.0,6297.0,6297.0,71
2013/12/19,09:30:00,6304.0,6304.0,6304.0,6304.0,10
2013/12/19,09:31:00,6299.5,6302.0,6298.5,6302.0,16
2013/12/19,09:32:00,6302.0,6302.0,6299.5,6299.5,31
2013/12/19,09:34:00,6296.5,6297.0,6295.0,6295.0,6
2013/12/19,09:35:00,6295.0,6296.0,6294.5,6294.5,35
2013/12/19,09:36:00,6295.0,6296.5,6295.0,6296.5,15
2013/12/19,09:37:00,6300.5,6302.0,6299.5,6301.5,29
2013/12/19,09:39:00,6301.5,6301.5,6301.5,6301.5,5
2013/12/19,09:42:00,6305.0,6307.5,6305.0,6307.0,30
2013/12/19,09:43:00,6308.0,6310.0,6307.0,6309.5,5
2013/12/19,09:44:00,6308.5,6308.5,6308.5,6308.5,3
2013/12/19,09:45:00,6308.0,6308.0,6308.0,6308.0,5
2013/12/19,09:46:00,6308.0,6308.5,6307.5,6308.5,26
2013/12/19,09:48:00,6308.0,6308.0,6307.5,6307.5,27
2013/12/19,09:51:00,6307.0,6307.0,6305.0,6305.0,33
2013/12/19,09:52:00,6303.5,6303.5,6303.0,6303.0,5
2013/12/19,09:53:00,6304.0,6307.5,6304.0,6304.5,29
2013/12/19,09:54:00,6304.0,6304.0,6303.0,6303.0,26
2013/12/19,09:55:00,6307.5,6307.5,6307.5,6307.5,2
2013/12/19,09:57:00,6307.5,6308.0,6307.5,6308.0,2
2013/12/19,09:58:00,6310.0,6310.0,6307.5,6307.5,3
2013/12/19,09:59:00,6310.5,6310.5,6308.0,6310.0,5
2013/12/19,10:00:00,6309.0,6311.0,6309.0,6311.0,62
2013/12/19,10:01:00,6311.0,6313.5,6311.0,6313.5,35
2013/12/19,10:02:00,6314.0,6314.0,6314.0,6314.0,3
2013/12/19,10:03:00,6311.0,6311.0,6309.5,6309.5,27
2013/12/19,10:04:00,6313.5,6313.5,6313.5,6313.5,2
2013/12/19,10:05:00,6314.0,6314.0,6314.0,6314.0,1
2013/12/19,10:06:00,6311.5,6314.0,6311.0,6311.0,11
2013/12/19,10:07:00,6313.0,6314.0,6310.5,6314.0,9
2013/12/19,10:08:00,6314.0,6314.0,6314.0,6314.0,1
2013/12/19,10:09:00,6313.5,6314.5,6313.0,6314.5,35
2013/12/19,10:10:00,6314.0,6314.0,6312.5,6313.0,10
2013/12/19,10:11:00,6312.0,6312.0,6311.5,6311.5,3
2013/12/19,10:12:00,6311.5,6311.5,6309.0,6309.0,23
2013/12/19,10:13:00,6308.5,6310.0,6307.0,6309.5,70
2013/12/19,10:14:00,6310.0,6310.0,6309.5,6310.0,16
2013/12/19,10:15:00,6310.0,6311.5,6308.0,6311.5,13
2013/12/19,10:16:00,6311.5,6311.5,6311.5,6311.5,1
2013/12/19,10:17:00,6312.0,6314.0,6312.0,6314.0,24
2013/12/19,10:18:00,6314.0,6314.5,6314.0,6314.5,13
2013/12/19,10:19:00,6316.0,6317.0,6316.0,6317.0,26
2013/12/19,10:20:00,6317.0,6318.0,6316.0,6316.0,11
2013/12/19,10:21:00,6316.0,6317.5,6316.0,6317.0,312
2013/12/19,10:22:00,6316.5,6316.5,6316.5,6316.5,8
2013/12/19,10:23:00,6316.5,6316.5,6316.0,6316.0,396
2013/12/19,10:24:00,6318.5,6321.0,6318.5,6321.0,24
2013/12/19,10:25:00,6321.0,6321.0,6321.0,6321.0,4
2013/12/19,10:26:00,6321.0,6327.5,6321.0,6325.0,17
2013/12/19,10:27:00,6327.5,6330.0,6327.5,6329.0,23
2013/12/19,10:28:00,6323.0,6323.0,6322.5,6322.5,8
2013/12/19,10:30:00,6317.5,6317.5,6313.0,6314.5,18
2013/12/19,10:31:00,6314.0,6314.0,6311.0,6311.0,15
2013/12/19,10:32:00,6311.0,6311.0,6311.0,6311.0,3
2013/12/19,10:33:00,6313.5,6315.0,6313.0,6315.0,7
2013/12/19,10:35:00,6315.0,6315.0,6315.0,6315.0,3
2013/12/19,10:36:00,6312.0,6312.0,6311.5,6311.5,8
2013/12/19,10:37:00,6310.0,6310.0,6307.5,6307.5,10
2013/12/19,10:39:00,6308.0,6308.0,6308.0,6308.0,2
2013/12/19,10:40:00,6308.0,6308.0,6307.0,6307.0,2
2013/12/19,10:41:00,6307.0,6309.0,6304.5,6304.5,26
2013/12/19,10:42:00,6304.0,6304.0,6304.0,6304.0,1
2013/12/19,10:43:00,6304.0,6304.0,6304.0,6304.0,5
2013/12/19,10:44:00,6304.0,6304.0,6303.0,6303.0,9
2013/12/19,10:45:00,6302.0,6302.0,6301.5,6301.5,17
2013/12/19,10:46:00,6302.0,6302.5,6301.5,6302.5,24
2013/12/19,10:47:00,6302.5,6302.5,6302.0,6302.0,24
2013/12/19,10:48:00,6304.0,6304.0,6304.0,6304.0,1
2013/12/19,10:49:00,6303.5,6304.0,6303.5,6304.0,4
2013/12/19,10:52:00,6304.5,6304.5,6303.5,6303.5,6
2013/12/19,10:53:00,6303.0,6303.0,6297.0,6297.0,63
2013/12/19,10:54:00,6298.0,6298.0,6297.0,6297.0,15
2013/12/19,10:55:00,6296.5,6296.5,6296.5,6296.5,5
2013/12/19,10:56:00,6302.0,6302.0,6302.0,6302.0,1
2013/12/19,10:58:00,6303.0,6303.0,6303.0,6303.0,1
2013/12/19,11:03:00,6303.0,6304.0,6302.0,6303.0,6
2013/12/19,11:04:00,6303.5,6304.0,6299.0,6299.0,15
2013/12/19,11:05:00,6301.5,6301.5,6297.0,6298.0,10
2013/12/19,11:06:00,6297.5,6297.5,6295.0,6295.0,14
2013/12/19,11:07:00,6294.0,6295.0,6294.0,6295.0,8
2013/12/19,11:08:00,6293.5,6294.0,6293.0,6294.0,9
2013/12/19,11:09:00,6295.0,6298.5,6294.5,6298.5,9
2013/12/19,11:10:00,6296.0,6296.0,6295.0,6296.0,14
2013/12/19,11:11:00,6294.5,6294.5,6292.5,6292.5,16
2013/12/19,11:13:00,6292.5,6292.5,6292.5,6292.5,2
2013/12/19,11:14:00,6294.5,6294.5,6294.5,6294.5,1
2013/12/19,11:16:00,6298.0,6298.0,6298.0,6298.0,2
2013/12/19,11:19:00,6295.5,6295.5,6295.0,6295.0,7
2013/12/19,11:21:00,6293.0,6293.0,6292.5,6292.5,14
2013/12/19,11:23:00,6292.0,6292.0,6291.0,6292.0,16
2013/12/19,11:24:00,6292.0,6292.0,6289.5,6289.5,24
2013/12/19,11:25:00,6290.0,6291.0,6289.5,6289.5,10
2013/12/19,11:26:00,6289.5,6289.5,6288.0,6288.0,10
2013/12/19,11:27:00,6288.5,6290.5,6288.0,6288.0,6
2013/12/19,11:28:00,6289.5,6291.0,6289.5,6291.0,8
2013/12/19,11:29:00,6289.0,6290.0,6289.0,6290.0,5
2013/12/19,11:30:00,6291.0,6295.0,6291.0,6295.0,19
2013/12/19,11:31:00,6293.5,6294.5,6290.5,6290.5,22
2013/12/19,11:32:00,6290.5,6290.5,6290.5,6290.5,35
2013/12/19,11:33:00,6290.5,6291.0,6288.0,6288.0,15
2013/12/19,11:34:00,6287.5,6287.5,6276.5,6276.5,16
2013/12/19,11:35:00,6282.5,6282.5,6277.5,6277.5,24
2013/12/19,11:37:00,6279.0,6279.0,6279.0,6279.0,1
2013/12/19,11:38:00,6282.0,6282.0,6282.0,6282.0,1
2013/12/19,11:39:00,6282.0,6282.0,6277.0,6280.0,57
2013/12/19,11:40:00,6279.5,6289.5,6279.5,6289.5,678
2013/12/19,11:41:00,6289.5,6289.5,6286.0,6287.0,29
2013/12/19,11:42:00,6287.0,6289.0,6287.0,6287.0,64
2013/12/19,11:43:00,6285.5,6285.5,6285.0,6285.0,6
2013/12/19,11:44:00,6284.0,6284.0,6284.0,6284.0,2
2013/12/19,11:45:00,6287.5,6290.0,6283.0,6283.5,167
2013/12/19,11:46:00,6283.5,6287.0,6257.0,6260.0,1183
2013/12/19,11:47:00,6260.0,6261.5,6246.0,6246.5,862
2013/12/19,11:48:00,6246.5,6248.5,6238.5,6238.5,456
2013/12/19,11:49:00,6238.5,6239.5,6213.0,6224.0,974
2013/12/19,11:50:00,6224.0,6226.5,6221.5,6224.0,301
2013/12/19,11:51:00,6224.0,6224.0,6195.0,6195.5,430
2013/12/19,11:52:00,6196.0,6210.0,6196.0,6210.0,268
2013/12/19,11:53:00,6210.5,6217.5,6209.5,6213.0,322
2013/12/19,11:54:00,6212.0,6213.5,6203.5,6210.5,204
2013/12/19,11:55:00,6210.5,6219.0,6208.0,6215.0,236
2013/12/19,11:56:00,6214.0,6218.5,6210.5,6216.5,133
2013/12/19,11:57:00,6213.0,6218.0,6213.0,6215.5,84
2013/12/19,11:58:00,6215.0,6218.5,6214.5,6218.0,73
2013/12/19,11:59:00,6218.5,6218.5,6215.5,6217.0,184
2013/12/19,12:00:00,6215.0,6215.0,6209.5,6210.0,63
2013/12/19,12:01:00,6210.5,6210.5,6202.5,6202.5,146
2013/12/19,12:02:00,6202.0,6208.0,6201.5,6203.0,110
2013/12/19,12:03:00,6202.5,6206.0,6202.0,6205.5,195
2013/12/19,12:04:00,6205.5,6205.5,6202.5,6205.0,83
2013/12/19,12:05:00,6203.0,6206.0,6201.5,6205.5,114
2013/12/19,12:06:00,6206.0,6208.5,6202.0,6202.5,214
2013/12/19,12:07:00,6202.5,6205.0,6202.5,6204.5,212
2013/12/19,12:08:00,6204.0,6204.5,6199.0,6200.0,273
2013/12/19,12:09:00,6200.0,6201.0,6198.0,6200.5,214
2013/12/19,12:10:00,6201.0,6201.5,6196.5,6196.5,122
2013/12/19,12:11:00,6197.0,6199.0,6193.5,6193.5,93
2013/12/19,12:12:00,6193.0,6194.0,6176.0,6184.5,610
2013/12/19,12:13:00,6183.0,6185.0,6177.0,6178.5,228
2013/12/19,12:14:00,6178.5,6184.0,6178.0,6182.5,347
2013/12/19,12:15:00,6181.5,6183.5,6178.5,6180.0,208
2013/12/19,12:16:00,6180.0,6180.0,6168.5,6172.0,616
2013/12/19,12:17:00,6172.0,6175.0,6171.5,6174.0,574
2013/12/19,12:18:00,6174.0,6177.0,6171.5,6171.5,155
2013/12/19,12:19:00,6170.5,6173.0,6167.5,6169.0,95
2013/12/19,12:20:00,6170.5,6174.0,6170.0,6170.0,61
2013/12/19,12:21:00,6168.0,6173.5,6165.5,6165.5,102
2013/12/19,12:22:00,6164.5,6167.0,6159.0,6161.5,297
2013/12/19,12:23:00,6161.5,6167.0,6161.0,6167.0,69
2013/12/19,12:24:00,6167.0,6167.0,6163.0,6164.0,102
2013/12/19,12:25:00,6163.0,6165.0,6162.5,6163.5,80
2013/12/19,12:26:00,6163.5,6170.5,6163.0,6170.0,309
2013/12/19,12:27:00,6170.0,6170.5,6167.5,6170.5,437
2013/12/19,12:28:00,6170.5,6174.0,6170.5,6171.0,252
2013/12/19,12:29:00,6171.5,6172.5,6170.0,6172.5,209
2013/12/19,12:30:00,6172.5,6173.0,6168.5,6170.0,198
2013/12/19,12:31:00,6170.5,6172.5,6170.5,6171.5,72
2013/12/19,12:32:00,6172.0,6172.0,6168.0,6169.0,38
2013/12/19,12:33:00,6169.0,6171.0,6169.0,6169.5,46
2013/12/19,12:34:00,6170.0,6172.0,6170.0,6171.5,49
2013/12/19,12:35:00,6171.5,6173.0,6171.5,6172.5,29
2013/12/19,12:36:00,6172.5,6174.5,6172.0,6173.5,36
2013/12/19,12:37:00,6174.0,6175.0,6173.0,6173.0,25
2013/12/19,12:38:00,6172.5,6173.0,6169.0,6169.0,78
2013/12/19,12:39:00,6169.5,6172.5,6169.5,6170.5,59
2013/12/19,12:40:00,6170.5,6172.5,6170.5,6172.5,21
2013/12/19,12:41:00,6171.5,6173.0,6169.5,6172.5,99
2013/12/19,12:42:00,6173.0,6174.0,6172.0,6173.5,27
2013/12/19,12:43:00,6173.5,6175.0,6173.5,6173.5,17
2013/12/19,12:44:00,6174.0,6176.5,6174.0,6176.0,19
2013/12/19,12:45:00,6174.5,6176.0,6173.5,6174.5,21
2013/12/19,12:46:00,6175.0,6175.0,6173.5,6174.0,43
2013/12/19,12:47:00,6175.0,6175.0,6174.5,6174.5,29
2013/12/19,12:48:00,6174.5,6176.0,6174.0,6175.0,84
2013/12/19,12:49:00,6175.0,6178.5,6174.5,6176.5,115
2013/12/19,12:50:00,6177.0,6178.5,6174.5,6175.0,71
2013/12/19,12:51:00,6175.0,6177.0,6175.0,6176.5,113
2013/12/19,12:52:00,6176.5,6177.5,6175.0,6177.5,127
2013/12/19,12:53:00,6178.0,6179.5,6176.5,6176.5,30
2013/12/19,12:54:00,6178.0,6178.0,6176.5,6177.5,60
2013/12/19,12:55:00,6177.5,6179.0,6177.0,6178.0,98
2013/12/19,12:56:00,6178.0,6178.0,6176.5,6177.0,24
2013/12/19,12:57:00,6176.5,6176.5,6174.5,6175.5,27
2013/12/19,12:58:00,6175.0,6177.0,6173.5,6177.0,52
2013/12/19,12:59:00,6176.5,6176.5,6174.0,6174.5,25
2013/12/19,13:00:00,6175.5,6175.5,6172.5,6172.5,14
2013/12/19,13:01:00,6174.0,6174.5,6174.0,6174.0,13
2013/12/19,13:02:00,6174.5,6176.5,6174.5,6176.0,19
2013/12/19,13:03:00,6175.5,6178.0,6175.0,6177.5,21
2013/12/19,13:04:00,6177.5,6180.0,6177.5,6179.5,27
2013/12/19,13:05:00,6180.0,6181.5,6180.0,6180.5,51
2013/12/19,13:06:00,6180.0,6182.0,6180.0,6181.0,31
2013/12/19,13:07:00,6181.0,6181.0,6180.5,6180.5,7
2013/12/19,13:08:00,6180.0,6180.5,6179.0,6180.5,46
2013/12/19,13:09:00,6180.5,6181.0,6178.5,6180.0,35
2013/12/19,13:10:00,6179.5,6183.0,6179.0,6182.0,97
2013/12/19,13:11:00,6181.0,6182.5,6180.5,6180.5,40
2013/12/19,13:12:00,6180.5,6182.0,6180.5,6181.0,38
2013/12/19,13:13:00,6181.0,6185.0,6180.5,6180.5,205
2013/12/19,13:14:00,6181.0,6181.0,6177.0,6177.5,148
2013/12/19,13:15:00,6177.0,6177.5,6173.0,6173.5,115
2013/12/19,13:16:00,6173.0,6173.5,6169.5,6170.0,71
2013/12/19,13:17:00,6171.5,6173.0,6168.5,6171.0,39
2013/12/19,13:18:00,6172.0,6172.0,6168.0,6170.0,38
2013/12/19,13:19:00,6169.0,6169.0,6166.5,6166.5,32
2013/12/19,13:20:00,6166.5,6167.0,6164.5,6167.0,25
2013/12/19,13:21:00,6167.5,6169.5,6167.5,6169.0,27
2013/12/19,13:22:00,6169.0,6170.0,6169.0,6170.0,45
2013/12/19,13:23:00,6169.5,6171.5,6169.5,6171.0,38
2013/12/19,13:24:00,6170.5,6172.5,6170.5,6170.5,19
2013/12/19,13:25:00,6170.0,6170.0,6168.5,6168.5,27
2013/12/19,13:26:00,6168.0,6169.0,6167.5,6168.0,68
2013/12/19,13:27:00,6168.5,6169.0,6166.5,6166.5,63
2013/12/19,13:28:00,6167.0,6169.0,6166.5,6166.5,29
2013/12/19,13:29:00,6166.0,6169.0,6166.0,6167.0,40
2013/12/19,13:30:00,6167.0,6168.5,6167.0,6167.5,32
2013/12/19,13:31:00,6167.5,6168.0,6165.5,6166.0,31
2013/12/19,13:32:00,6167.5,6169.0,6167.0,6167.5,14
2013/12/19,13:33:00,6168.5,6168.5,6168.0,6168.0,14
2013/12/19,13:34:00,6167.0,6167.0,6165.5,6166.5,9
2013/12/19,13:35:00,6167.5,6169.0,6166.5,6166.5,23
2013/12/19,13:36:00,6166.5,6168.0,6165.5,6167.5,47
2013/12/19,13:37:00,6167.5,6168.5,6167.0,6167.5,59
2013/12/19,13:38:00,6167.5,6169.5,6167.0,6169.0,67
2013/12/19,13:39:00,6168.5,6169.0,6165.5,6165.5,51
2013/12/19,13:40:00,6166.0,6169.5,6164.5,6165.0,141
2013/12/19,13:41:00,6166.0,6168.0,6165.0,6167.5,12
2013/12/19,13:42:00,6169.0,6171.0,6169.0,6170.5,38
2013/12/19,13:43:00,6171.0,6176.5,6171.0,6175.0,47
2013/12/19,13:44:00,6174.0,6175.5,6173.5,6175.5,14
2013/12/19,13:45:00,6174.0,6175.5,6172.0,6172.0,30
2013/12/19,13:46:00,6172.5,6173.0,6172.0,6172.0,13
2013/12/19,13:47:00,6171.5,6171.5,6170.0,6170.0,9
2013/12/19,13:48:00,6170.5,6173.5,6170.5,6171.5,11
2013/12/19,13:49:00,6171.5,6172.5,6171.5,6172.0,119
2013/12/19,13:50:00,6171.0,6172.5,6171.0,6172.5,3
2013/12/19,13:51:00,6173.0,6173.0,6172.5,6172.5,33
2013/12/19,13:52:00,6171.0,6171.0,6168.0,6168.0,24
2013/12/19,13:53:00,6168.0,6170.0,6168.0,6170.0,10
2013/12/19,13:54:00,6170.5,6172.5,6170.5,6172.5,19
2013/12/19,13:55:00,6172.0,6174.0,6171.5,6171.5,18
2013/12/19,13:56:00,6172.5,6176.0,6172.5,6175.0,18
2013/12/19,13:57:00,6173.5,6175.0,6173.5,6175.0,9
2013/12/19,13:58:00,6175.0,6175.5,6174.0,6175.5,24
2013/12/19,13:59:00,6174.5,6175.5,6174.5,6175.0,12
2013/12/19,14:00:00,6174.0,6176.0,6173.5,6173.5,18
2013/12/19,14:01:00,6173.0,6176.0,6172.5,6173.0,52
2013/12/19,14:02:00,6173.5,6174.0,6173.0,6174.0,37
2013/12/19,14:03:00,6173.5,6177.0,6173.0,6175.5,42
2013/12/19,14:04:00,6175.5,6176.0,6175.0,6175.0,25
2013/12/19,14:05:00,6174.5,6174.5,6173.5,6174.0,17
2013/12/19,14:06:00,6174.0,6174.5,6174.0,6174.5,6
2013/12/19,14:07:00,6175.0,6177.5,6175.0,6177.5,16
2013/12/19,14:08:00,6178.0,6180.0,6177.5,6179.0,33
2013/12/19,14:09:00,6179.0,6181.5,6179.0,6179.5,13
2013/12/19,14:10:00,6180.0,6180.0,6178.0,6179.5,27
2013/12/19,14:11:00,6179.5,6180.0,6179.5,6180.0,18
2013/12/19,14:12:00,6179.0,6179.5,6179.0,6179.5,24
2013/12/19,14:13:00,6179.0,6180.5,6179.0,6180.5,21
2013/12/19,14:14:00,6181.0,6181.0,6181.0,6181.0,4
2013/12/19,14:15:00,6181.0,6181.0,6176.0,6176.0,39
2013/12/19,14:16:00,6178.5,6181.0,6178.5,6181.0,13
2013/12/19,14:17:00,6180.5,6181.0,6178.0,6179.5,24
2013/12/19,14:18:00,6178.0,6181.0,6178.0,6180.0,12
2013/12/19,14:19:00,6180.0,6180.0,6180.0,6180.0,6
2013/12/19,14:20:00,6178.5,6179.5,6177.5,6178.0,12
2013/12/19,14:21:00,6178.5,6180.5,6178.0,6178.0,14
2013/12/19,14:22:00,6178.0,6178.5,6177.5,6178.5,12
2013/12/19,14:23:00,6177.0,6177.0,6177.0,6177.0,1
2013/12/19,14:24:00,6178.5,6178.5,6177.0,6177.0,11
2013/12/19,14:25:00,6178.0,6179.0,6178.0,6179.0,8
2013/12/19,14:26:00,6179.5,6179.5,6178.5,6178.5,6
2013/12/19,14:27:00,6178.5,6181.0,6178.5,6181.0,5
2013/12/19,14:28:00,6181.0,6181.0,6178.5,6179.5,8
2013/12/19,14:29:00,6180.0,6181.0,6179.5,6179.5,9
2013/12/19,14:30:00,6181.0,6181.0,6180.5,6180.5,13
2013/12/19,14:31:00,6181.0,6181.0,6181.0,6181.0,4
2013/12/19,14:32:00,6181.0,6183.0,6181.0,6182.0,17
2013/12/19,14:33:00,6184.0,6185.0,6184.0,6185.0,24
2013/12/19,14:34:00,6185.0,6187.0,6185.0,6185.0,26
2013/12/19,14:35:00,6184.0,6184.0,6184.0,6184.0,1
2013/12/19,14:36:00,6185.0,6185.0,6184.5,6184.5,3
2013/12/19,14:37:00,6184.0,6184.0,6180.5,6180.5,24
2013/12/19,14:38:00,6180.0,6180.0,6179.5,6179.5,6
2013/12/19,14:39:00,6179.0,6179.0,6177.5,6179.0,27
2013/12/19,14:40:00,6177.5,6180.0,6177.5,6180.0,19
2013/12/19,14:41:00,6180.0,6180.0,6179.5,6180.0,29
2013/12/19,14:42:00,6180.5,6180.5,6180.5,6180.5,2
2013/12/19,14:43:00,6181.0,6181.0,6181.0,6181.0,10
2013/12/19,14:44:00,6182.0,6182.0,6182.0,6182.0,13
2013/12/19,14:45:00,6181.5,6181.5,6181.5,6181.5,4
2013/12/19,14:46:00,6181.0,6181.5,6180.0,6181.5,15
2013/12/19,14:47:00,6180.5,6180.5,6180.5,6180.5,4
2013/12/19,14:48:00,6180.5,6183.5,6180.5,6183.5,23
2013/12/19,14:49:00,6183.0,6183.0,6179.0,6182.0,25
2013/12/19,14:51:00,6180.5,6180.5,6180.5,6180.5,5
2013/12/19,14:52:00,6182.0,6182.0,6182.0,6182.0,1
2013/12/19,14:53:00,6182.0,6183.5,6181.0,6181.0,28
2013/12/19,14:54:00,6183.0,6184.0,6183.0,6184.0,13
2013/12/19,14:55:00,6182.0,6186.0,6182.0,6186.0,20
2013/12/19,14:56:00,6184.5,6184.5,6183.0,6183.0,9
2013/12/19,14:57:00,6183.0,6185.0,6183.0,6183.5,121
2013/12/19,14:58:00,6183.5,6183.5,6182.0,6182.0,8
2013/12/19,15:00:00,6182.0,6182.0,6182.0,6182.0,3
2013/12/19,15:01:00,6182.0,6182.0,6182.0,6182.0,25
2013/12/19,15:02:00,6183.0,6183.0,6182.5,6183.0,13
2013/12/19,15:03:00,6184.0,6184.0,6184.0,6184.0,6
2013/12/19,15:04:00,6184.0,6184.5,6184.0,6184.5,17
2013/12/19,15:05:00,6184.5,6185.0,6184.5,6185.0,6
2013/12/19,15:06:00,6185.5,6188.0,6185.0,6188.0,76
2013/12/19,15:07:00,6188.5,6189.0,6186.5,6186.5,96
2013/12/19,15:08:00,6187.0,6189.0,6187.0,6187.5,21
2013/12/19,15:09:00,6187.5,6189.0,6187.5,6189.0,5
2013/12/19,15:10:00,6189.0,6193.5,6188.5,6193.5,66
2013/12/19,15:11:00,6192.0,6192.0,6191.5,6191.5,12
2013/12/19,15:12:00,6191.5,6191.5,6191.0,6191.0,25
2013/12/19,15:13:00,6190.5,6190.5,6188.5,6188.5,34
2013/12/19,15:14:00,6187.5,6188.0,6187.0,6187.0,7
2013/12/19,15:15:00,6188.0,6191.0,6188.0,6191.0,19
2013/12/19,15:16:00,6191.5,6191.5,6191.0,6191.5,11
2013/12/19,15:17:00,6191.5,6192.0,6189.0,6189.0,37
2013/12/19,15:18:00,6188.5,6189.5,6187.5,6187.5,21
2013/12/19,15:19:00,6186.5,6186.5,6185.5,6186.0,12
2013/12/19,15:20:00,6186.5,6187.0,6186.0,6186.0,13
2013/12/19,15:21:00,6186.0,6186.0,6183.5,6183.5,16
2013/12/19,15:22:00,6183.0,6183.5,6183.0,6183.5,9
2013/12/19,15:23:00,6182.5,6183.5,6182.5,6183.5,14
2013/12/19,15:24:00,6184.5,6186.0,6183.5,6184.5,17
2013/12/19,15:25:00,6183.5,6184.0,6183.0,6183.0,111
2013/12/19,15:26:00,6183.0,6185.0,6182.5,6184.5,59
2013/12/19,15:27:00,6183.0,6183.0,6181.5,6183.0,19
2013/12/19,15:28:00,6183.0,6183.5,6182.0,6182.0,22
2013/12/19,15:29:00,6182.5,6183.0,6182.0,6182.0,13
2013/12/19,15:30:00,6182.5,6186.0,6182.5,6184.0,30
2013/12/19,15:31:00,6184.5,6184.5,6184.0,6184.5,12
2013/12/19,15:32:00,6184.5,6185.0,6184.5,6184.5,44
2013/12/19,15:33:00,6184.0,6184.5,6184.0,6184.5,41
2013/12/19,15:34:00,6184.5,6184.5,6182.0,6182.5,26
2013/12/19,15:35:00,6183.0,6183.0,6182.5,6182.5,20
2013/12/19,15:36:00,6182.5,6183.0,6182.0,6182.0,69
2013/12/19,15:37:00,6181.5,6181.5,6179.5,6180.0,74
2013/12/19,15:38:00,6179.5,6181.0,6179.0,6180.5,36
2013/12/19,15:39:00,6179.5,6179.5,6178.5,6179.0,13
2013/12/19,15:40:00,6179.5,6179.5,6179.5,6179.5,6
2013/12/19,15:41:00,6179.0,6179.0,6176.0,6176.0,29
2013/12/19,15:42:00,6176.0,6177.0,6175.0,6175.0,30
2013/12/19,15:43:00,6176.0,6176.5,6175.5,6176.5,26
2013/12/19,15:44:00,6177.0,6178.0,6176.0,6176.0,21
2013/12/19,15:45:00,6175.5,6175.5,6173.5,6173.5,66
2013/12/19,15:46:00,6173.5,6174.0,6172.5,6174.0,43
2013/12/19,15:47:00,6173.5,6173.5,6172.0,6173.0,81
2013/12/19,15:48:00,6173.0,6174.0,6172.5,6174.0,36
2013/12/19,15:49:00,6174.5,6176.5,6174.5,6175.5,22
2013/12/19,15:50:00,6176.5,6176.5,6175.5,6176.5,13
2013/12/19,15:51:00,6176.0,6176.0,6176.0,6176.0,9
2013/12/19,15:52:00,6175.5,6176.5,6174.5,6176.0,39
2013/12/19,15:53:00,6175.5,6176.0,6174.5,6174.5,25
2013/12/19,15:54:00,6174.5,6175.5,6173.5,6175.5,34
2013/12/19,15:55:00,6175.5,6177.0,6174.5,6177.0,52
2013/12/19,15:56:00,6176.5,6180.0,6176.5,6179.0,65
2013/12/19,15:57:00,6180.0,6181.5,6180.0,6180.0,42
2013/12/19,15:58:00,6180.0,6182.0,6179.5,6182.0,52
2013/12/19,15:59:00,6181.0,6181.5,6180.5,6181.5,40
2013/12/19,16:00:00,6180.5,6181.0,6180.0,6180.5,47
2013/12/19,16:01:00,6181.0,6182.5,6180.5,6182.5,68
2013/12/19,16:02:00,6182.0,6183.0,6181.0,6181.5,18
2013/12/19,16:03:00,6181.0,6181.0,6176.0,6178.0,64
2013/12/19,16:04:00,6177.5,6177.5,6176.5,6176.5,181
2013/12/19,16:05:00,6176.5,6178.5,6176.5,6178.5,129
2013/12/19,16:06:00,6178.0,6179.0,6178.0,6179.0,25
2013/12/19,16:07:00,6179.5,6179.5,6178.5,6179.0,11
2013/12/19,16:08:00,6179.5,6182.0,6179.5,6182.0,29
2013/12/19,16:09:00,6182.5,6186.0,6181.5,6182.0,52
2013/12/19,16:10:00,6182.5,6182.5,6180.0,6180.0,29
2013/12/19,16:11:00,6181.0,6184.5,6181.0,6183.0,42
2013/12/19,16:12:00,6184.5,6186.5,6183.5,6183.5,58
2013/12/19,16:13:00,6183.5,6186.0,6183.5,6185.0,8
2013/12/19,16:14:00,6185.0,6189.0,6185.0,6189.0,14
2013/12/19,16:15:00,6188.5,6189.0,6187.0,6187.0,108
2013/12/19,16:16:00,6187.5,6189.5,6187.0,6188.5,48
2013/12/19,16:17:00,6190.0,6191.0,6190.0,6190.0,15
2013/12/19,16:18:00,6190.5,6191.0,6188.0,6188.0,20
2013/12/19,16:19:00,6188.0,6188.0,6185.5,6187.5,25
2013/12/19,16:20:00,6187.0,6188.0,6185.5,6188.0,29
2013/12/19,16:21:00,6188.0,6190.5,6188.0,6189.5,27
2013/12/19,16:22:00,6189.5,6189.5,6186.5,6188.5,64
2013/12/19,16:23:00,6188.5,6188.5,6186.5,6188.0,12
2013/12/19,16:24:00,6189.0,6191.5,6189.0,6191.5,36
2013/12/19,16:25:00,6192.5,6194.0,6191.0,6191.0,169
2013/12/19,16:26:00,6190.5,6193.0,6190.0,6193.0,211
2013/12/19,16:27:00,6192.0,6196.5,6192.0,6193.0,129
2013/12/19,16:28:00,6194.0,6194.0,6189.5,6190.0,51
2013/12/19,16:29:00,6190.0,6190.5,6189.5,6190.0,111
2013/12/19,16:30:00,6190.5,6194.0,6190.5,6194.0,193
2013/12/19,16:31:00,6193.5,6204.0,6193.0,6202.0,206
2013/12/19,16:32:00,6203.0,6203.5,6198.0,6198.5,159
2013/12/19,16:33:00,6199.5,6200.0,6199.0,6200.0,78
2013/12/19,16:34:00,6200.0,6200.5,6197.5,6200.5,300
2013/12/19,16:35:00,6200.5,6203.0,6199.0,6202.0,65
2013/12/19,16:36:00,6202.0,6209.0,6202.0,6205.5,120
2013/12/19,16:37:00,6205.5,6205.5,6201.5,6201.5,10
2013/12/19,16:38:00,6201.0,6202.0,6197.5,6198.0,29
2013/12/19,16:39:00,6198.5,6198.5,6198.0,6198.0,5
2013/12/19,16:40:00,6198.0,6198.5,6194.0,6198.0,57
2013/12/19,16:42:00,6196.5,6198.5,6196.5,6198.0,9
2013/12/19,16:43:00,6199.0,6201.0,6195.5,6198.0,24
2013/12/19,16:44:00,6198.5,6199.0,6196.0,6199.0,22
2013/12/19,16:45:00,6200.0,6200.5,6200.0,6200.5,3
2013/12/19,16:46:00,6203.0,6209.0,6203.0,6208.5,49
2013/12/19,16:47:00,6208.0,6211.0,6206.5,6209.0,30
2013/12/19,16:48:00,6209.5,6209.5,6207.0,6208.5,8
2013/12/19,16:49:00,6208.0,6208.0,6205.5,6206.0,33
2013/12/19,16:50:00,6205.5,6205.5,6202.5,6204.5,58
2013/12/19,16:51:00,6204.0,6204.5,6202.0,6203.0,39
2013/12/19,16:52:00,6202.5,6205.0,6202.0,6204.5,41
2013/12/19,16:53:00,6204.5,6205.5,6203.0,6205.0,408
2013/12/19,16:54:00,6205.5,6206.5,6204.5,6205.0,547
2013/12/19,16:55:00,6205.0,6207.5,6205.0,6207.0,64
2013/12/19,16:56:00,6207.0,6208.0,6206.0,6206.0,90
2013/12/19,16:57:00,6205.5,6206.0,6204.0,6206.0,31
2013/12/19,16:58:00,6206.0,6207.0,6205.5,6206.5,22
2013/12/19,16:59:00,6206.0,6208.0,6206.0,6207.0,55
2013/12/19,17:00:00,6207.0,6207.0,6203.5,6203.5,215
2013/12/19,17:01:00,6203.5,6206.0,6202.5,6205.5,47
2013/12/19,17:02:00,6204.5,6204.5,6202.5,6202.5,12
2013/12/19,17:03:00,6202.5,6203.0,6201.5,6202.5,24
2013/12/19,17:04:00,6202.5,6204.0,6202.0,6203.5,32
2013/12/19,17:05:00,6204.0,6206.0,6204.0,6205.0,34
2013/12/19,17:06:00,6205.0,6205.5,6204.0,6204.5,39
2013/12/19,17:07:00,6205.0,6205.5,6201.0,6201.0,30
2013/12/19,17:08:00,6200.5,6200.5,6197.5,6198.0,81
2013/12/19,17:09:00,6197.5,6198.0,6195.5,6196.0,31
2013/12/19,17:10:00,6196.0,6197.5,6195.5,6196.5,74
2013/12/19,17:11:00,6197.0,6197.5,6193.0,6193.0,39
2013/12/19,17:12:00,6192.5,6195.0,6191.5,6193.0,51
2013/12/19,17:13:00,6192.5,6193.5,6190.5,6193.5,57
2013/12/19,17:14:00,6193.5,6193.5,6185.5,6186.0,212
2013/12/19,17:15:00,6186.0,6188.5,6186.0,6188.0,38
2013/12/19,17:16:00,6189.5,6191.5,6187.5,6187.5,62
2013/12/19,17:17:00,6188.0,6188.5,6184.5,6185.5,47
2013/12/19,17:18:00,6185.0,6185.0,6180.0,6180.0,75
2013/12/19,17:19:00,6181.5,6184.0,6181.0,6181.5,121
2013/12/19,17:20:00,6183.0,6184.0,6178.0,6180.5,68
2013/12/19,17:21:00,6179.0,6181.0,6177.5,6179.5,49
2013/12/19,17:22:00,6179.5,6183.5,6179.5,6181.0,49
2013/12/19,17:23:00,6181.5,6183.0,6181.0,6181.5,30
2013/12/19,17:24:00,6182.0,6184.5,6181.5,6183.0,31
2013/12/19,17:25:00,6184.0,6186.0,6183.5,6186.0,32
2013/12/19,17:26:00,6185.0,6185.0,6183.0,6183.0,45
2013/12/19,17:27:00,6182.5,6185.5,6182.5,6184.0,31
2013/12/19,17:28:00,6184.0,6184.5,6183.5,6183.5,40
2013/12/19,17:29:00,6183.0,6183.0,6181.0,6181.0,57
2013/12/19,17:30:00,6180.5,6181.5,6176.5,6176.5,52
2013/12/19,17:31:00,6177.5,6179.0,6174.0,6176.0,180
2013/12/19,17:32:00,6175.5,6177.5,6173.5,6175.5,145
2013/12/19,17:33:00,6175.5,6176.5,6172.0,6172.5,92
2013/12/19,17:34:00,6172.5,6172.5,6170.0,6170.0,150
2013/12/19,17:35:00,6170.5,6172.0,6168.0,6170.0,192
2013/12/19,17:36:00,6170.0,6170.5,6167.0,6169.5,301
2013/12/19,17:37:00,6170.0,6174.0,6169.5,6174.0,155
2013/12/19,17:38:00,6174.0,6176.5,6174.0,6176.5,151
2013/12/19,17:39:00,6176.5,6177.0,6171.5,6172.0,193
2013/12/19,17:40:00,6172.0,6175.5,6172.0,6175.0,180
2013/12/19,17:41:00,6175.0,6176.0,6174.0,6174.0,224
2013/12/19,17:42:00,6174.5,6175.0,6171.5,6171.5,161
2013/12/19,17:43:00,6171.5,6172.5,6169.5,6170.0,158
2013/12/19,17:44:00,6169.5,6170.5,6167.0,6169.5,384
2013/12/19,17:45:00,6169.0,6170.0,6166.5,6167.5,301
2013/12/19,17:46:00,6167.5,6168.0,6165.0,6166.0,151
2013/12/19,17:47:00,6166.0,6172.0,6166.0,6172.0,160
2013/12/19,17:48:00,6172.0,6176.0,6171.0,6175.5,186
2013/12/19,17:49:00,6175.5,6175.5,6173.5,6174.5,149
2013/12/19,17:50:00,6174.5,6176.5,6174.0,6176.0,215
2013/12/19,17:51:00,6176.0,6180.5,6176.0,6179.5,242
2013/12/19,17:52:00,6180.5,6182.5,6179.0,6179.5,187
2013/12/19,17:53:00,6179.5,6180.5,6177.0,6180.0,170
2013/12/19,17:54:00,6180.5,6180.5,6177.5,6178.0,252
2013/12/19,17:55:00,6178.0,6179.5,6177.5,6179.5,204
2013/12/19,17:56:00,6179.5,6183.0,6178.5,6182.5,134
2013/12/19,17:57:00,6182.5,6186.0,6182.0,6183.0,125
2013/12/19,17:58:00,6183.0,6183.5,6180.0,6180.5,171
2013/12/19,17:59:00,6180.5,6184.5,6180.5,6184.0,61
2013/12/19,18:00:00,6183.5,6184.0,6179.5,6179.5,225
2013/12/19,18:01:00,6179.5,6184.0,6179.5,6180.0,71
2013/12/19,18:02:00,6183.0,6183.0,6181.0,6182.0,9
2013/12/19,18:03:00,6182.0,6182.0,6180.5,6180.5,9
2013/12/19,18:04:00,6181.0,6181.0,6180.5,6180.5,5
2013/12/19,18:05:00,6181.0,6181.0,6180.5,6180.5,2
2013/12/19,18:06:00,6179.5,6180.5,6179.5,6179.5,13
2013/12/19,18:07:00,6179.5,6179.5,6179.5,6179.5,4
2013/12/19,18:08:00,6180.0,6180.0,6180.0,6180.0,8
2013/12/19,18:10:00,6181.5,6183.5,6180.0,6183.5,16
2013/12/19,18:15:00,6186.0,6186.0,6186.0,6186.0,51
2013/12/20,00:01:00,6172.0,6172.0,6171.5,6171.5,16
2013/12/20,00:02:00,6171.0,6171.0,6169.5,6171.0,41
2013/12/20,00:03:00,6171.0,6171.5,6171.0,6171.5,16
2013/12/20,00:06:00,6171.0,6171.0,6171.0,6171.0,6
2013/12/20,00:07:00,6171.0,6171.0,6171.0,6171.0,1
2013/12/20,00:10:00,6171.0,6171.0,6171.0,6171.0,1
2013/12/20,00:11:00,6171.5,6171.5,6171.5,6171.5,51
2013/12/20,00:14:00,6175.5,6175.5,6175.5,6175.5,1
2013/12/20,00:22:00,6171.5,6171.5,6168.5,6168.5,16
2013/12/20,00:24:00,6169.0,6169.0,6164.5,6164.5,2
2013/12/20,00:28:00,6165.5,6165.5,6163.0,6163.0,33
2013/12/20,00:30:00,6164.0,6164.0,6163.5,6163.5,21
2013/12/20,00:33:00,6163.5,6169.0,6163.5,6168.5,41
2013/12/20,00:34:00,6169.5,6169.5,6169.5,6169.5,1
2013/12/20,00:37:00,6170.0,6170.0,6169.0,6169.0,5
2013/12/20,00:38:00,6169.5,6169.5,6169.5,6169.5,2
2013/12/20,00:39:00,6173.5,6173.5,6173.5,6173.5,2
2013/12/20,00:41:00,6173.5,6173.5,6173.5,6173.5,4
2013/12/20,00:42:00,6169.0,6169.0,6169.0,6169.0,4
2013/12/20,00:45:00,6166.5,6166.5,6164.5,6164.5,16
2013/12/20,00:46:00,6170.0,6170.0,6170.0,6170.0,3
2013/12/20,00:49:00,6168.0,6168.0,6168.0,6168.0,4
2013/12/20,00:50:00,6168.0,6168.0,6168.0,6168.0,2
2013/12/20,00:52:00,6167.5,6167.5,6167.5,6167.5,3
2013/12/20,00:55:00,6170.0,6170.0,6170.0,6170.0,2
2013/12/20,00:56:00,6170.0,6170.0,6170.0,6170.0,2
2013/12/20,00:58:00,6168.0,6168.0,6166.5,6166.5,5
2013/12/20,00:59:00,6166.5,6166.5,6166.5,6166.5,1
2013/12/20,01:01:00,6166.5,6166.5,6166.0,6166.0,10
2013/12/20,01:02:00,6166.0,6166.0,6163.5,6163.5,53
2013/12/20,01:04:00,6163.5,6163.5,6161.5,6161.5,35
2013/12/20,01:05:00,6161.5,6161.5,6161.5,6161.5,40
2013/12/20,01:07:00,6166.5,6166.5,6161.5,6161.5,63
2013/12/20,01:08:00,6165.0,6165.0,6165.0,6165.0,1
2013/12/20,01:09:00,6163.5,6163.5,6163.5,6163.5,1
2013/12/20,01:10:00,6163.0,6163.0,6161.0,6161.0,12
2013/12/20,01:11:00,6163.0,6163.0,6163.0,6163.0,2
2013/12/20,01:12:00,6162.5,6162.5,6162.5,6162.5,2
2013/12/20,01:15:00,6162.5,6162.5,6162.5,6162.5,1
2013/12/20,01:17:00,6161.5,6161.5,6160.5,6161.5,8
2013/12/20,01:20:00,6166.0,6166.0,6166.0,6166.0,4
2013/12/20,01:22:00,6166.5,6167.0,6166.5,6167.0,10
2013/12/20,01:25:00,6166.5,6166.5,6166.5,6166.5,1
2013/12/20,01:26:00,6163.0,6163.0,6162.5,6162.5,3
2013/12/20,01:27:00,6166.5,6166.5,6166.5,6166.5,3
2013/12/20,01:29:00,6167.0,6168.0,6166.0,6166.0,108
2013/12/20,01:31:00,6168.0,6168.0,6168.0,6168.0,5
2013/12/20,01:34:00,6166.0,6166.0,6166.0,6166.0,5
2013/12/20,01:36:00,6163.0,6163.0,6163.0,6163.0,2
2013/12/20,01:37:00,6163.0,6163.0,6163.0,6163.0,1
2013/12/20,01:38:00,6164.5,6164.5,6164.0,6164.5,4
2013/12/20,01:39:00,6164.5,6164.5,6164.5,6164.5,1
2013/12/20,01:40:00,6164.5,6164.5,6164.0,6164.0,3
2013/12/20,01:41:00,6164.0,6164.0,6162.5,6162.5,13
2013/12/20,01:42:00,6164.0,6164.0,6164.0,6164.0,1
2013/12/20,01:44:00,6164.5,6164.5,6164.5,6164.5,2
2013/12/20,01:45:00,6164.0,6164.0,6162.0,6162.0,18
2013/12/20,01:49:00,6163.0,6163.0,6162.0,6162.0,10
2013/12/20,01:53:00,6166.5,6166.5,6166.5,6166.5,2
2013/12/20,01:55:00,6166.5,6166.5,6166.5,6166.5,1
2013/12/20,01:56:00,6165.0,6165.0,6165.0,6165.0,2
2013/12/20,01:57:00,6166.0,6166.0,6166.0,6166.0,1
2013/12/20,01:58:00,6166.0,6168.0,6166.0,6166.0,46
2013/12/20,01:59:00,6168.0,6168.0,6168.0,6168.0,17
2013/12/20,02:00:00,6168.5,6168.5,6166.0,6166.0,54
2013/12/20,09:02:00,6174.0,6178.5,6171.0,6172.0,102
2013/12/20,09:03:00,6172.0,6172.0,6168.5,6168.5,30
2013/12/20,09:05:00,6170.5,6170.5,6169.0,6169.0,40
2013/12/20,09:06:00,6171.5,6171.5,6171.0,6171.0,26
2013/12/20,09:07:00,6171.0,6173.5,6171.0,6171.0,38
2013/12/20,09:08:00,6171.0,6172.0,6171.0,6172.0,6
2013/12/20,09:09:00,6173.0,6173.0,6172.5,6173.0,4
2013/12/20,09:10:00,6173.5,6173.5,6172.5,6173.5,5
2013/12/20,09:11:00,6173.5,6173.5,6173.5,6173.5,3
2013/12/20,09:12:00,6173.5,6173.5,6172.5,6172.5,3
2013/12/20,09:13:00,6173.5,6173.5,6173.5,6173.5,440
2013/12/20,09:14:00,6172.5,6173.5,6172.5,6173.5,3
2013/12/20,09:15:00,6174.0,6174.0,6168.5,6174.0,21
2013/12/20,09:16:00,6172.5,6173.0,6172.0,6173.0,22
2013/12/20,09:17:00,6172.5,6172.5,6168.0,6168.0,29
2013/12/20,09:18:00,6170.0,6170.0,6168.0,6168.0,2
2013/12/20,09:19:00,6168.0,6168.0,6168.0,6168.0,20
2013/12/20,09:20:00,6167.5,6169.0,6167.5,6169.0,6
2013/12/20,09:21:00,6172.0,6172.0,6172.0,6172.0,1
2013/12/20,09:22:00,6169.0,6171.0,6169.0,6171.0,2
2013/12/20,09:23:00,6171.0,6171.0,6170.5,6170.5,3
2013/12/20,09:24:00,6170.5,6170.5,6170.5,6170.5,34
2013/12/20,09:25:00,6171.5,6171.5,6170.5,6170.5,2
2013/12/20,09:26:00,6173.5,6173.5,6173.5,6173.5,1
2013/12/20,09:27:00,6172.5,6172.5,6172.5,6172.5,2
2013/12/20,09:28:00,6173.0,6173.0,6173.0,6173.0,2
2013/12/20,09:29:00,6170.0,6172.5,6170.0,6172.5,3
2013/12/20,09:30:00,6169.0,6169.0,6169.0,6169.0,1
2013/12/20,09:31:00,6169.0,6169.0,6167.0,6167.0,49
2013/12/20,09:32:00,6167.0,6167.0,6167.0,6167.0,5
2013/12/20,09:33:00,6167.5,6168.0,6167.0,6167.0,15
2013/12/20,09:34:00,6166.5,6167.0,6166.5,6167.0,7
2013/12/20,09:35:00,6166.5,6172.0,6166.0,6172.0,5
2013/12/20,09:36:00,6166.0,6171.5,6166.0,6166.5,5
2013/12/20,09:37:00,6166.0,6166.0,6166.0,6166.0,2
2013/12/20,09:38:00,6166.0,6168.0,6165.5,6168.0,13
2013/12/20,09:39:00,6166.0,6166.0,6166.0,6166.0,8
2013/12/20,09:40:00,6166.0,6166.0,6165.5,6165.5,3
2013/12/20,09:42:00,6166.0,6166.0,6165.5,6165.5,2
2013/12/20,09:43:00,6165.5,6165.5,6165.5,6165.5,4
2013/12/20,09:44:00,6166.5,6167.5,6166.5,6167.5,2
2013/12/20,09:45:00,6167.5,6167.5,6167.5,6167.5,10
2013/12/20,09:46:00,6167.0,6167.5,6167.0,6167.5,4
2013/12/20,09:47:00,6166.5,6167.0,6166.5,6167.0,2
2013/12/20,09:48:00,6167.5,6168.0,6167.5,6168.0,3
2013/12/20,09:49:00,6167.0,6167.0,6167.0,6167.0,9
2013/12/20,09:50:00,6166.5,6166.5,6166.5,6166.5,2
2013/12/20,09:51:00,6165.5,6165.5,6165.5,6165.5,3
2013/12/20,09:52:00,6166.0,6166.0,6165.5,6165.5,2
2013/12/20,09:53:00,6165.5,6165.5,6165.5,6165.5,4
2013/12/20,09:54:00,6166.0,6166.0,6165.5,6165.5,2
2013/12/20,09:55:00,6166.5,6166.5,6166.5,6166.5,1
2013/12/20,09:57:00,6165.5,6165.5,6165.0,6165.0,33
2013/12/20,09:58:00,6160.5,6160.5,6159.5,6159.5,17
2013/12/20,09:59:00,6159.5,6161.0,6159.5,6161.0,5
2013/12/20,10:00:00,6160.5,6161.5,6160.5,6161.5,5
2013/12/20,10:01:00,6160.0,6160.0,6159.0,6159.0,22
2013/12/20,10:02:00,6157.0,6158.0,6157.0,6158.0,6
2013/12/20,10:03:00,6158.0,6158.0,6156.0,6156.5,4
2013/12/20,10:05:00,6156.5,6156.5,6156.0,6156.0,15
2013/12/20,10:06:00,6156.0,6156.0,6155.5,6155.5,11
2013/12/20,10:07:00,6156.0,6156.0,6155.0,6155.0,7
2013/12/20,10:08:00,6153.0,6153.0,6153.0,6153.0,1
2013/12/20,10:09:00,6152.0,6152.0,6145.5,6146.0,16
2013/12/20,10:10:00,6146.5,6147.0,6146.5,6147.0,14
2013/12/20,10:11:00,6156.0,6156.0,6156.0,6156.0,2
2013/12/20,10:13:00,6157.0,6157.0,6154.5,6154.5,9
2013/12/20,10:14:00,6153.5,6154.0,6152.5,6154.0,12
2013/12/20,10:15:00,6158.5,6158.5,6157.0,6157.0,27
2013/12/20,10:16:00,6159.5,6160.0,6159.5,6160.0,3
2013/12/20,10:17:00,6156.0,6159.5,6156.0,6159.5,2
2013/12/20,10:18:00,6161.0,6162.0,6161.0,6162.0,2
2013/12/20,10:19:00,6162.0,6162.0,6162.0,6162.0,206
2013/12/20,10:20:00,6162.0,6162.0,6162.0,6162.0,306
2013/12/20,10:21:00,6162.0,6162.0,6162.0,6162.0,176
2013/12/20,10:22:00,6162.0,6162.0,6160.5,6161.0,30
2013/12/20,10:23:00,6161.0,6161.0,6161.0,6161.0,249
2013/12/20,10:24:00,6160.0,6160.0,6159.5,6159.5,3
2013/12/20,10:25:00,6159.5,6159.5,6155.5,6156.0,6
2013/12/20,10:26:00,6156.5,6162.0,6155.5,6162.0,6
2013/12/20,10:28:00,6163.0,6163.0,6163.0,6163.0,1
2013/12/20,10:29:00,6163.5,6163.5,6163.5,6163.5,1
2013/12/20,10:30:00,6164.5,6166.5,6163.5,6163.5,11
2013/12/20,10:35:00,6163.5,6163.5,6163.5,6163.5,10
2013/12/20,10:37:00,6154.5,6154.5,6154.5,6154.5,4
2013/12/20,10:41:00,6157.0,6157.0,6157.0,6157.0,1
2013/12/20,10:42:00,6158.5,6158.5,6158.5,6158.5,175
2013/12/20,10:43:00,6159.0,6159.0,6159.0,6159.0,2
2013/12/20,10:46:00,6157.5,6157.5,6157.5,6157.5,1
2013/12/20,10:47:00,6158.0,6158.0,6158.0,6158.0,1
2013/12/20,10:48:00,6158.0,6158.0,6158.0,6158.0,10
2013/12/20,10:49:00,6159.0,6161.5,6159.0,6161.5,15
2013/12/20,10:50:00,6160.0,6160.0,6160.0,6160.0,2
2013/12/20,10:51:00,6160.0,6160.0,6160.0,6160.0,507
2013/12/20,10:54:00,6160.0,6161.0,6158.0,6158.0,10
2013/12/20,10:56:00,6156.5,6157.0,6155.5,6155.5,6
2013/12/20,10:57:00,6155.5,6155.5,6155.0,6155.0,107
2013/12/20,10:58:00,6154.5,6154.5,6154.5,6154.5,2
2013/12/20,10:59:00,6154.5,6155.0,6154.5,6155.0,187
2013/12/20,11:01:00,6155.0,6158.0,6155.0,6158.0,13
2013/12/20,11:03:00,6158.0,6160.5,6158.0,6160.5,181
2013/12/20,11:04:00,6160.5,6160.5,6160.5,6160.5,25
2013/12/20,11:05:00,6160.0,6161.5,6160.0,6161.5,6
2013/12/20,11:06:00,6163.5,6163.5,6162.0,6162.0,2
2013/12/20,11:07:00,6161.5,6161.5,6161.5,6161.5,1
2013/12/20,11:10:00,6161.5,6161.5,6159.5,6159.5,276
2013/12/20,11:11:00,6159.5,6159.5,6159.5,6159.5,25
2013/12/20,11:13:00,6159.5,6161.0,6159.5,6161.0,13
2013/12/20,11:14:00,6161.0,6162.5,6161.0,6162.5,307
2013/12/20,11:15:00,6163.0,6163.0,6161.0,6161.0,8
2013/12/20,11:16:00,6161.0,6161.0,6161.0,6161.0,301
2013/12/20,11:17:00,6160.0,6160.0,6160.0,6160.0,2
2013/12/20,11:18:00,6160.0,6160.0,6160.0,6160.0,30
2013/12/20,11:21:00,6161.5,6161.5,6161.5,6161.5,325
2013/12/20,11:22:00,6161.5,6161.5,6161.5,6161.5,628
2013/12/20,11:24:00,6162.5,6162.5,6162.0,6162.5,186
2013/12/20,11:25:00,6162.5,6163.5,6162.5,6163.5,83
2013/12/20,11:26:00,6162.0,6162.0,6162.0,6162.0,3
2013/12/20,11:27:00,6162.0,6162.0,6162.0,6162.0,2
2013/12/20,11:28:00,6162.5,6162.5,6162.0,6162.0,3
2013/12/20,11:29:00,6162.0,6162.0,6162.0,6162.0,32
2013/12/20,11:30:00,6161.5,6161.5,6161.5,6161.5,1
2013/12/20,11:31:00,6162.5,6163.0,6162.5,6163.0,5
2013/12/20,11:32:00,6163.5,6164.5,6163.5,6164.5,7
2013/12/20,11:34:00,6165.0,6165.0,6165.0,6165.0,4
2013/12/20,11:35:00,6169.0,6173.5,6169.0,6171.0,99
2013/12/20,11:36:00,6171.0,6171.0,6171.0,6171.0,1
2013/12/20,11:37:00,6171.0,6171.0,6171.0,6171.0,5
2013/12/20,11:38:00,6170.5,6172.0,6170.5,6172.0,311
2013/12/20,11:39:00,6172.0,6172.0,6172.0,6172.0,17
2013/12/20,11:40:00,6174.0,6175.0,6173.5,6173.5,34
2013/12/20,11:41:00,6173.5,6174.5,6173.5,6174.5,33
2013/12/20,11:42:00,6173.0,6173.0,6173.0,6173.0,3
2013/12/20,11:43:00,6173.0,6173.0,6173.0,6173.0,1
2013/12/20,11:44:00,6172.5,6174.5,6172.0,6174.5,29
2013/12/20,11:45:00,6174.5,6180.0,6159.0,6179.5,221
2013/12/20,11:46:00,6181.0,6191.5,6180.0,6185.0,1142
2013/12/20,11:47:00,6185.0,6187.0,6182.0,6182.5,753
2013/12/20,11:48:00,6181.5,6183.5,6179.5,6181.0,416
2013/12/20,11:49:00,6181.0,6182.5,6176.5,6178.0,187
2013/12/20,11:50:00,6179.0,6181.0,6178.0,6178.0,561
2013/12/20,11:51:00,6178.0,6179.0,6174.5,6178.5,506
2013/12/20,11:52:00,6179.0,6180.0,6177.0,6179.5,297
2013/12/20,11:53:00,6180.5,6182.5,6180.0,6180.0,345
2013/12/20,11:54:00,6179.5,6182.0,6176.5,6180.0,123
2013/12/20,11:55:00,6180.5,6181.5,6177.5,6180.0,89
2013/12/20,11:56:00,6180.5,6183.0,6180.5,6183.0,494
2013/12/20,11:57:00,6183.0,6183.0,6180.5,6183.0,241
2013/12/20,11:58:00,6184.0,6184.0,6180.0,6181.0,119
2013/12/20,11:59:00,6181.0,6183.5,6180.0,6180.0,92
2013/12/20,12:00:00,6182.0,6184.0,6181.0,6182.5,57
2013/12/20,12:01:00,6184.0,6184.0,6181.5,6183.0,50
2013/12/20,12:02:00,6183.0,6185.5,6182.5,6182.5,90
2013/12/20,12:03:00,6183.5,6185.5,6183.5,6184.5,317
2013/12/20,12:04:00,6185.0,6188.0,6185.0,6187.0,120
2013/12/20,12:05:00,6187.0,6190.0,6186.5,6189.5,102
2013/12/20,12:06:00,6190.5,6191.0,6188.0,6188.5,131
2013/12/20,12:07:00,6189.5,6192.5,6189.0,6191.0,149
2013/12/20,12:08:00,6190.0,6191.0,6189.0,6189.5,86
2013/12/20,12:09:00,6188.5,6189.5,6187.5,6187.5,108
2013/12/20,12:10:00,6186.0,6186.0,6184.5,6184.5,98
2013/12/20,12:11:00,6185.0,6188.0,6184.5,6187.5,292
2013/12/20,12:12:00,6187.5,6189.0,6187.5,6189.0,83
2013/12/20,12:13:00,6189.5,6192.0,6189.5,6189.5,28
2013/12/20,12:14:00,6191.0,6196.5,6189.5,6196.0,89
2013/12/20,12:15:00,6197.0,6199.0,6195.5,6199.0,36
2013/12/20,12:16:00,6198.5,6198.5,6194.0,6194.5,264
2013/12/20,12:17:00,6194.0,6198.0,6193.5,6198.0,279
2013/12/20,12:18:00,6198.0,6201.5,6197.5,6201.0,491
2013/12/20,12:19:00,6201.5,6203.5,6201.0,6202.0,736
2013/12/20,12:20:00,6201.5,6203.0,6199.5,6201.0,121
2013/12/20,12:21:00,6201.5,6203.0,6200.5,6200.5,34
2013/12/20,12:22:00,6200.5,6200.5,6198.0,6198.0,102
2013/12/20,12:23:00,6198.0,6198.5,6196.5,6197.0,30
2013/12/20,12:24:00,6198.0,6198.5,6197.0,6197.0,16
2013/12/20,12:25:00,6197.0,6199.0,6196.5,6198.0,91
2013/12/20,12:26:00,6198.0,6199.5,6197.5,6198.5,194
2013/12/20,12:27:00,6198.5,6200.5,6198.5,6200.0,68
2013/12/20,12:28:00,6199.5,6202.0,6198.5,6202.0,577
2013/12/20,12:29:00,6202.0,6202.5,6199.5,6199.5,68
2013/12/20,12:30:00,6199.0,6201.0,6198.0,6201.0,770
2013/12/20,12:31:00,6200.5,6201.5,6199.5,6200.0,116
2013/12/20,12:32:00,6200.5,6201.5,6200.5,6201.0,47
2013/12/20,12:33:00,6201.0,6202.0,6200.5,6200.5,57
2013/12/20,12:34:00,6199.5,6199.5,6198.0,6198.0,28
2013/12/20,12:35:00,6197.5,6198.0,6196.5,6197.5,54
2013/12/20,12:36:00,6196.5,6198.0,6196.5,6198.0,37
2013/12/20,12:37:00,6198.5,6198.5,6197.0,6197.5,72
2013/12/20,12:38:00,6196.5,6197.0,6195.5,6196.0,33
2013/12/20,12:39:00,6196.5,6196.5,6195.5,6196.5,22
2013/12/20,12:40:00,6196.0,6196.5,6193.5,6194.0,191
2013/12/20,12:41:00,6194.0,6194.0,6191.5,6193.0,299
2013/12/20,12:42:00,6192.5,6194.0,6192.0,6194.0,166
2013/12/20,12:43:00,6194.0,6195.0,6194.0,6195.0,26
2013/12/20,12:44:00,6195.0,6196.0,6194.5,6195.5,63
2013/12/20,12:45:00,6195.0,6195.5,6194.0,6194.0,58
2013/12/20,12:46:00,6194.0,6195.0,6193.0,6195.0,43
2013/12/20,12:47:00,6194.5,6195.0,6192.5,6194.5,44
2013/12/20,12:48:00,6195.0,6197.5,6195.0,6197.5,104
2013/12/20,12:49:00,6198.0,6198.5,6196.5,6196.5,97
2013/12/20,12:50:00,6197.5,6198.5,6197.5,6198.0,261
2013/12/20,12:51:00,6197.5,6198.5,6196.0,6196.0,87
2013/12/20,12:52:00,6196.0,6197.5,6196.0,6196.5,25
2013/12/20,12:53:00,6197.0,6197.0,6194.0,6194.5,37
2013/12/20,12:54:00,6194.5,6194.5,6193.5,6193.5,349
2013/12/20,12:55:00,6193.5,6195.5,6192.5,6194.0,78
2013/12/20,12:56:00,6194.0,6195.5,6194.0,6195.5,121
2013/12/20,12:57:00,6196.0,6196.0,6195.0,6195.5,9
2013/12/20,12:58:00,6195.5,6196.0,6195.5,6196.0,9
2013/12/20,12:59:00,6196.0,6196.5,6196.0,6196.5,51
2013/12/20,13:00:00,6196.5,6196.5,6195.5,6196.5,370
2013/12/20,13:01:00,6197.0,6197.5,6196.0,6196.5,23
2013/12/20,13:02:00,6194.5,6197.0,6193.0,6194.0,41
2013/12/20,13:03:00,6194.0,6195.0,6194.0,6194.5,19
2013/12/20,13:04:00,6195.0,6196.0,6195.0,6196.0,19
2013/12/20,13:05:00,6195.0,6195.5,6195.0,6195.5,46
2013/12/20,13:06:00,6195.0,6195.5,6194.5,6195.5,27
2013/12/20,13:07:00,6196.0,6196.0,6195.0,6195.0,9
2013/12/20,13:08:00,6195.0,6195.5,6194.5,6194.5,6
2013/12/20,13:09:00,6196.0,6197.5,6194.5,6196.0,58
2013/12/20,13:10:00,6195.5,6197.5,6195.5,6197.0,31
2013/12/20,13:11:00,6197.0,6198.5,6197.0,6198.0,52
2013/12/20,13:12:00,6197.0,6198.0,6197.0,6197.5,18
2013/12/20,13:13:00,6197.5,6198.5,6197.0,6198.0,47
2013/12/20,13:14:00,6197.5,6198.0,6194.0,6195.5,69
2013/12/20,13:15:00,6195.0,6195.5,6194.0,6195.5,68
2013/12/20,13:16:00,6195.0,6195.0,6193.0,6193.0,44
2013/12/20,13:17:00,6192.5,6193.0,6192.5,6193.0,15
2013/12/20,13:18:00,6192.5,6192.5,6191.5,6192.5,34
2013/12/20,13:19:00,6193.0,6194.0,6192.5,6192.5,20
2013/12/20,13:20:00,6193.5,6194.5,6192.5,6194.0,21
2013/12/20,13:21:00,6194.5,6196.0,6194.0,6195.0,8
2013/12/20,13:22:00,6196.0,6196.0,6195.0,6196.0,78
2013/12/20,13:23:00,6196.0,6196.0,6194.0,6195.0,32
2013/12/20,13:24:00,6194.0,6194.5,6194.0,6194.5,5
2013/12/20,13:25:00,6195.5,6195.5,6194.0,6194.0,9
2013/12/20,13:26:00,6194.0,6195.0,6194.0,6194.0,21
2013/12/20,13:27:00,6193.5,6194.0,6190.5,6191.5,38
2013/12/20,13:28:00,6191.0,6193.0,6191.0,6193.0,2
2013/12/20,13:29:00,6193.5,6194.0,6192.5,6193.5,19
2013/12/20,13:30:00,6194.0,6194.5,6193.5,6194.5,16
2013/12/20,13:31:00,6195.5,6195.5,6192.0,6193.0,26
2013/12/20,13:32:00,6191.0,6191.0,6189.0,6190.0,11
2013/12/20,13:33:00,6190.0,6190.0,6188.5,6188.5,74
2013/12/20,13:34:00,6189.5,6189.5,6189.0,6189.5,7
2013/12/20,13:35:00,6189.5,6190.0,6189.5,6190.0,8
2013/12/20,13:36:00,6190.0,6191.5,6190.0,6191.5,12
2013/12/20,13:37:00,6191.0,6191.0,6190.5,6191.0,19
2013/12/20,13:38:00,6191.5,6192.0,6191.5,6192.0,3
2013/12/20,13:39:00,6193.0,6193.0,6191.5,6191.5,32
2013/12/20,13:40:00,6190.0,6190.0,6190.0,6190.0,6
2013/12/20,13:41:00,6191.0,6191.0,6190.5,6190.5,14
2013/12/20,13:42:00,6188.5,6188.5,6188.5,6188.5,2
2013/12/20,13:43:00,6186.0,6187.5,6186.0,6186.5,26
2013/12/20,13:44:00,6186.5,6188.0,6186.5,6188.0,52
2013/12/20,13:45:00,6188.5,6188.5,6188.5,6188.5,6
2013/12/20,13:46:00,6188.0,6188.0,6188.0,6188.0,1
2013/12/20,13:47:00,6188.0,6188.0,6187.0,6187.0,6
2013/12/20,13:48:00,6187.0,6188.0,6187.0,6187.5,89
2013/12/20,13:49:00,6188.0,6189.0,6187.5,6189.0,8
2013/12/20,13:50:00,6188.5,6189.0,6188.0,6188.5,368
2013/12/20,13:51:00,6189.0,6190.5,6189.0,6189.5,57
2013/12/20,13:52:00,6189.0,6190.0,6188.5,6190.0,6
2013/12/20,13:53:00,6190.0,6190.0,6189.0,6189.5,9
2013/12/20,13:54:00,6191.5,6191.5,6191.5,6191.5,2
2013/12/20,13:55:00,6192.0,6193.0,6192.0,6193.0,34
2013/12/20,13:56:00,6192.5,6195.0,6192.5,6195.0,18
2013/12/20,13:57:00,6195.0,6195.5,6194.5,6194.5,67
2013/12/20,13:58:00,6194.5,6195.0,6194.5,6195.0,2
2013/12/20,13:59:00,6196.0,6196.0,6194.5,6195.5,6
2013/12/20,14:00:00,6196.0,6196.0,6194.5,6195.0,16
2013/12/20,14:01:00,6195.0,6198.5,6195.0,6197.0,62
2013/12/20,14:02:00,6198.0,6198.0,6197.5,6198.0,950
2013/12/20,14:03:00,6199.5,6199.5,6198.5,6199.5,18
2013/12/20,14:04:00,6200.5,6205.5,6200.5,6205.5,128
2013/12/20,14:05:00,6205.0,6207.0,6204.5,6207.0,26
2013/12/20,14:06:00,6207.0,6212.0,6206.5,6210.5,80
2013/12/20,14:07:00,6210.5,6214.0,6210.0,6213.0,134
2013/12/20,14:08:00,6212.5,6212.5,6210.0,6210.5,33
2013/12/20,14:09:00,6210.5,6213.0,6210.5,6210.5,339
2013/12/20,14:10:00,6210.0,6210.0,6209.0,6210.0,19
2013/12/20,14:11:00,6211.0,6211.0,6209.0,6209.5,25
2013/12/20,14:12:00,6209.0,6209.5,6209.0,6209.5,137
2013/12/20,14:13:00,6209.0,6209.0,6207.0,6209.0,42
2013/12/20,14:14:00,6208.0,6208.5,6208.0,6208.0,7
2013/12/20,14:15:00,6208.0,6208.5,6207.5,6207.5,26
2013/12/20,14:16:00,6208.0,6209.5,6208.0,6209.5,8
2013/12/20,14:17:00,6210.0,6210.0,6209.0,6209.0,10
2013/12/20,14:18:00,6210.0,6210.0,6209.5,6210.0,58
2013/12/20,14:19:00,6210.0,6210.0,6209.0,6209.0,22
2013/12/20,14:20:00,6211.0,6211.0,6211.0,6211.0,5
2013/12/20,14:21:00,6211.0,6211.0,6210.5,6210.5,8
2013/12/20,14:22:00,6209.5,6212.0,6209.5,6212.0,13
2013/12/20,14:23:00,6211.0,6211.0,6211.0,6211.0,1
2013/12/20,14:24:00,6211.0,6213.5,6211.0,6213.5,37
2013/12/20,14:25:00,6213.0,6213.5,6213.0,6213.5,7
2013/12/20,14:26:00,6213.5,6213.5,6213.5,6213.5,14
2013/12/20,14:27:00,6213.5,6220.0,6213.5,6219.5,133
2013/12/20,14:28:00,6219.5,6221.5,6218.5,6221.5,83
2013/12/20,14:29:00,6222.0,6235.0,6221.0,6234.0,137
2013/12/20,14:30:00,6233.0,6233.5,6231.5,6232.0,204
2013/12/20,14:31:00,6232.0,6240.0,6232.0,6238.0,95
2013/12/20,14:32:00,6238.0,6238.0,6235.5,6236.0,14
2013/12/20,14:33:00,6235.0,6235.0,6232.0,6233.5,9
2013/12/20,14:34:00,6233.0,6233.0,6232.0,6233.0,13
2013/12/20,14:35:00,6233.0,6233.0,6232.0,6232.0,31
2013/12/20,14:36:00,6232.0,6232.0,6229.0,6230.0,84
2013/12/20,14:37:00,6230.5,6232.0,6229.0,6231.0,37
2013/12/20,14:38:00,6231.0,6232.5,6230.0,6232.5,54
2013/12/20,14:39:00,6231.5,6232.0,6231.5,6232.0,4
2013/12/20,14:40:00,6232.0,6232.0,6230.0,6230.5,60
2013/12/20,14:41:00,6231.5,6231.5,6230.5,6230.5,86
2013/12/20,14:42:00,6231.0,6234.5,6231.0,6234.5,20
2013/12/20,14:43:00,6233.0,6235.5,6233.0,6235.5,124
2013/12/20,14:44:00,6238.0,6241.5,6237.5,6241.5,38
2013/12/20,14:45:00,6241.0,6241.5,6238.5,6239.5,53
2013/12/20,14:46:00,6241.5,6243.5,6241.5,6242.0,46
2013/12/20,14:47:00,6242.5,6243.5,6242.0,6242.5,30
2013/12/20,14:48:00,6242.5,6248.0,6242.5,6245.0,194
2013/12/20,14:49:00,6244.5,6245.5,6244.0,6245.5,82
2013/12/20,14:50:00,6245.5,6246.5,6243.0,6243.5,80
2013/12/20,14:51:00,6243.0,6247.0,6243.0,6246.0,39
2013/12/20,14:52:00,6244.5,6249.5,6244.0,6248.5,58
2013/12/20,14:53:00,6249.0,6250.0,6247.0,6248.0,65
2013/12/20,14:54:00,6248.0,6248.5,6244.5,6245.5,90
2013/12/20,14:55:00,6245.5,6246.0,6244.0,6244.0,37
2013/12/20,14:56:00,6244.5,6245.5,6243.0,6243.0,34
2013/12/20,14:57:00,6243.0,6243.5,6242.0,6242.0,70
2013/12/20,14:58:00,6242.0,6242.0,6242.0,6242.0,1
2013/12/20,14:59:00,6242.0,6242.0,6241.0,6241.0,11
2013/12/20,15:00:00,6240.5,6241.0,6240.0,6241.0,44
2013/12/20,15:01:00,6240.5,6241.5,6239.5,6239.5,19
2013/12/20,15:02:00,6238.5,6239.5,6237.5,6239.5,5
2013/12/20,15:03:00,6239.5,6239.5,6237.5,6237.5,38
2013/12/20,15:04:00,6239.0,6241.5,6237.0,6238.0,27
2013/12/20,15:05:00,6240.0,6240.5,6240.0,6240.0,6
2013/12/20,15:06:00,6239.5,6240.0,6239.5,6240.0,2
2013/12/20,15:07:00,6240.0,6240.0,6240.0,6240.0,1
2013/12/20,15:08:00,6239.5,6239.5,6239.5,6239.5,9
2013/12/20,15:09:00,6239.5,6239.5,6238.5,6238.5,35
2013/12/20,15:10:00,6236.0,6237.5,6236.0,6237.5,4
2013/12/20,15:11:00,6237.0,6238.0,6236.5,6237.0,284
2013/12/20,15:12:00,6237.5,6241.0,6237.5,6240.0,50
2013/12/20,15:13:00,6238.0,6239.5,6237.5,6237.5,19
2013/12/20,15:14:00,6238.0,6238.5,6237.5,6238.5,82
2013/12/20,15:15:00,6239.0,6239.0,6238.0,6239.0,12
2013/12/20,15:16:00,6239.5,6242.5,6239.5,6241.5,24
2013/12/20,15:17:00,6241.0,6243.5,6241.0,6243.5,107
2013/12/20,15:18:00,6244.0,6246.0,6244.0,6244.5,58
2013/12/20,15:19:00,6244.5,6247.0,6244.5,6247.0,59
2013/12/20,15:20:00,6247.0,6251.0,6247.0,6250.0,101
2013/12/20,15:21:00,6251.0,6251.0,6247.5,6248.5,57
2013/12/20,15:22:00,6247.5,6248.5,6245.5,6245.5,54
2013/12/20,15:23:00,6245.5,6246.0,6244.5,6245.5,51
2013/12/20,15:24:00,6245.5,6246.0,6245.5,6245.5,6
2013/12/20,15:25:00,6246.5,6247.0,6245.5,6247.0,59
2013/12/20,15:26:00,6249.0,6251.0,6249.0,6250.5,544
2013/12/20,15:27:00,6250.5,6250.5,6247.0,6247.0,26
2013/12/20,15:28:00,6246.0,6247.0,6246.0,6246.5,312
2013/12/20,15:29:00,6246.5,6249.0,6246.5,6249.0,30
2013/12/20,15:30:00,6247.0,6248.0,6246.0,6248.0,371
2013/12/20,15:31:00,6248.0,6249.5,6247.0,6248.5,86
2013/12/20,15:32:00,6248.5,6249.5,6247.5,6247.5,41
2013/12/20,15:33:00,6246.0,6248.0,6245.5,6247.0,17
2013/12/20,15:34:00,6248.0,6248.5,6246.5,6247.5,24
2013/12/20,15:35:00,6247.5,6248.0,6246.0,6248.0,96
2013/12/20,15:36:00,6247.0,6247.5,6244.5,6245.5,15
2013/12/20,15:37:00,6244.0,6248.5,6244.0,6246.5,58
2013/12/20,15:38:00,6246.5,6246.5,6246.0,6246.0,13
2013/12/20,15:39:00,6245.5,6247.0,6245.5,6247.0,38
2013/12/20,15:40:00,6247.5,6249.5,6247.5,6248.5,45
2013/12/20,15:41:00,6248.5,6248.5,6246.5,6247.0,38
2013/12/20,15:42:00,6247.5,6248.5,6246.5,6246.5,136
2013/12/20,15:43:00,6245.5,6247.5,6245.0,6247.5,24
2013/12/20,15:44:00,6245.5,6246.0,6244.5,6244.5,5
2013/12/20,15:45:00,6245.0,6245.5,6244.0,6244.5,32
2013/12/20,15:46:00,6245.0,6245.0,6243.5,6244.5,28
2013/12/20,15:47:00,6244.0,6244.0,6240.5,6241.5,25
2013/12/20,15:48:00,6241.5,6244.0,6241.5,6243.5,63
2013/12/20,15:49:00,6243.0,6244.5,6243.0,6243.0,48
2013/12/20,15:50:00,6242.5,6243.0,6242.5,6243.0,7
2013/12/20,15:51:00,6243.5,6246.5,6243.5,6243.5,19
2013/12/20,15:52:00,6243.0,6243.0,6242.5,6242.5,3
2013/12/20,15:53:00,6242.5,6244.0,6242.5,6244.0,50
2013/12/20,15:54:00,6243.5,6243.5,6243.0,6243.0,6
2013/12/20,15:55:00,6242.0,6242.5,6242.0,6242.5,9
2013/12/20,15:56:00,6243.0,6243.0,6243.0,6243.0,2
2013/12/20,15:57:00,6243.0,6243.0,6240.5,6240.5,14
2013/12/20,15:58:00,6240.0,6241.0,6238.0,6241.0,207
2013/12/20,15:59:00,6240.0,6241.5,6240.0,6241.5,375
2013/12/20,16:00:00,6241.5,6243.5,6241.0,6243.0,244
2013/12/20,16:01:00,6243.0,6244.0,6240.5,6244.0,237
2013/12/20,16:02:00,6244.5,6245.5,6242.5,6245.0,81
2013/12/20,16:03:00,6244.0,6244.0,6241.5,6242.5,592
2013/12/20,16:04:00,6243.0,6244.0,6242.5,6243.0,112
2013/12/20,16:05:00,6243.5,6243.5,6242.0,6242.0,12
2013/12/20,16:06:00,6241.0,6243.0,6240.5,6242.0,28
2013/12/20,16:07:00,6242.0,6244.5,6242.0,6244.0,22
2013/12/20,16:08:00,6244.0,6244.5,6243.5,6244.0,36
2013/12/20,16:09:00,6244.0,6244.0,6243.5,6243.5,18
2013/12/20,16:10:00,6244.0,6244.5,6244.0,6244.5,116
2013/12/20,16:11:00,6244.5,6245.0,6243.0,6244.5,184
2013/12/20,16:12:00,6244.5,6246.5,6244.5,6246.0,376
2013/12/20,16:13:00,6245.5,6245.5,6244.0,6244.0,513
2013/12/20,16:14:00,6245.0,6249.0,6245.0,6249.0,1014
2013/12/20,16:15:00,6249.0,6253.0,6248.5,6250.5,226
2013/12/20,16:16:00,6250.5,6250.5,6246.5,6247.0,50
2013/12/20,16:17:00,6245.5,6245.5,6244.5,6245.0,290
2013/12/20,16:18:00,6245.0,6246.5,6244.0,6244.0,129
2013/12/20,16:19:00,6244.0,6244.0,6242.0,6242.0,12
2013/12/20,16:20:00,6240.0,6240.0,6235.0,6235.5,64
2013/12/20,16:21:00,6232.5,6233.0,6232.5,6233.0,225
2013/12/20,16:22:00,6233.0,6234.5,6229.5,6234.5,61
2013/12/20,16:23:00,6232.0,6233.0,6230.0,6233.0,21
2013/12/20,16:24:00,6233.5,6233.5,6231.0,6231.5,4
2013/12/20,16:25:00,6231.0,6231.0,6228.0,6230.0,44
2013/12/20,16:26:00,6231.0,6234.0,6231.0,6234.0,38
2013/12/20,16:27:00,6234.0,6237.0,6234.0,6237.0,51
2013/12/20,16:28:00,6237.0,6241.0,6236.5,6239.5,13
2013/12/20,16:29:00,6240.0,6240.0,6238.0,6238.5,3
2013/12/20,16:30:00,6237.5,6238.5,6237.5,6237.5,35
2013/12/20,16:31:00,6238.0,6238.5,6238.0,6238.0,14
2013/12/20,16:32:00,6238.0,6238.0,6236.0,6236.5,22
2013/12/20,16:33:00,6237.5,6238.0,6237.5,6237.5,71
2013/12/20,16:34:00,6238.5,6239.5,6238.5,6238.5,29
2013/12/20,16:35:00,6238.0,6243.5,6238.0,6242.5,60
2013/12/20,16:36:00,6242.5,6242.5,6239.5,6242.0,41
2013/12/20,16:37:00,6242.0,6243.0,6241.0,6241.0,1539
2013/12/20,16:38:00,6241.0,6242.5,6240.0,6241.0,78
2013/12/20,16:39:00,6241.0,6241.0,6241.0,6241.0,2
2013/12/20,16:40:00,6241.0,6243.0,6241.0,6242.0,172
2013/12/20,16:41:00,6242.0,6243.0,6242.0,6243.0,7
2013/12/20,16:42:00,6242.0,6242.0,6242.0,6242.0,9
2013/12/20,16:43:00,6241.0,6241.0,6237.5,6238.0,311
2013/12/20,16:44:00,6238.0,6238.0,6236.0,6237.0,42
2013/12/20,16:45:00,6237.0,6240.0,6235.5,6239.5,642
2013/12/20,16:46:00,6240.5,6242.5,6240.5,6242.5,25
2013/12/20,16:47:00,6242.5,6242.5,6240.5,6241.0,209
2013/12/20,16:48:00,6242.5,6242.5,6242.5,6242.5,2
2013/12/20,16:49:00,6244.5,6244.5,6242.5,6243.0,210
2013/12/20,16:50:00,6244.0,6244.5,6242.5,6242.5,52
2013/12/20,16:51:00,6242.5,6243.0,6242.5,6243.0,16
2013/12/20,16:52:00,6242.5,6244.0,6242.0,6244.0,14
2013/12/20,16:53:00,6244.5,6245.0,6241.0,6242.5,50
2013/12/20,16:54:00,6242.0,6243.5,6242.0,6243.0,9
2013/12/20,16:55:00,6241.5,6242.0,6240.0,6240.0,44
2013/12/20,16:56:00,6242.5,6248.0,6242.5,6248.0,576
2013/12/20,16:57:00,6248.5,6248.5,6245.5,6248.5,219
2013/12/20,16:58:00,6247.5,6248.5,6247.0,6248.0,6
2013/12/20,16:59:00,6247.5,6248.5,6245.0,6247.5,58
2013/12/20,17:00:00,6247.5,6249.0,6245.5,6248.0,586
2013/12/20,17:01:00,6248.0,6249.5,6248.0,6249.0,140
2013/12/20,17:02:00,6249.0,6252.5,6248.0,6252.0,422
2013/12/20,17:03:00,6253.0,6258.5,6253.0,6258.0,206
2013/12/20,17:04:00,6258.5,6259.0,6255.0,6255.0,290
2013/12/20,17:05:00,6254.5,6254.5,6253.5,6253.5,27
2013/12/20,17:06:00,6254.5,6256.5,6254.0,6254.0,38
2013/12/20,17:07:00,6254.0,6254.0,6248.5,6249.0,82
2013/12/20,17:08:00,6249.5,6253.0,6248.5,6249.5,45
2013/12/20,17:09:00,6249.5,6250.0,6249.5,6249.5,15
2013/12/20,17:10:00,6249.5,6250.5,6249.0,6249.0,22
2013/12/20,17:11:00,6249.5,6250.0,6247.5,6247.5,20
2013/12/20,17:12:00,6246.5,6246.5,6245.0,6246.5,53
2013/12/20,17:13:00,6247.0,6250.0,6247.0,6250.0,24
2013/12/20,17:14:00,6250.0,6250.0,6248.0,6248.0,26
2013/12/20,17:15:00,6248.0,6251.0,6248.0,6251.0,22
2013/12/20,17:16:00,6251.0,6252.0,6251.0,6251.5,128
2013/12/20,17:17:00,6251.0,6251.0,6250.0,6250.5,342
2013/12/20,17:18:00,6250.5,6256.0,6250.5,6255.5,102
2013/12/20,17:19:00,6256.5,6259.0,6254.0,6255.0,64
2013/12/20,17:20:00,6256.0,6264.0,6255.5,6260.5,123
2013/12/20,17:21:00,6260.5,6266.5,6260.5,6266.0,190
2013/12/20,17:22:00,6267.0,6267.5,6264.5,6265.5,542
2013/12/20,17:23:00,6266.0,6268.0,6265.5,6265.5,287
2013/12/20,17:24:00,6266.0,6266.0,6263.0,6266.0,359
2013/12/20,17:25:00,6266.0,6268.5,6266.0,6268.5,47
2013/12/20,17:26:00,6268.5,6270.5,6268.5,6269.5,55
2013/12/20,17:27:00,6269.5,6269.5,6266.5,6267.5,682
2013/12/20,17:28:00,6269.0,6270.0,6268.5,6269.0,189
2013/12/20,17:29:00,6269.0,6269.0,6266.0,6266.5,248
2013/12/20,17:30:00,6266.5,6268.5,6266.5,6268.0,206
2013/12/20,17:31:00,6267.5,6274.5,6267.0,6273.5,367
2013/12/20,17:32:00,6273.0,6276.5,6272.0,6275.5,222
2013/12/20,17:33:00,6275.0,6281.5,6274.5,6281.0,351
2013/12/20,17:34:00,6280.5,6286.0,6280.5,6286.0,318
2013/12/20,17:35:00,6285.5,6295.0,6284.5,6294.5,403
2013/12/20,17:36:00,6294.5,6298.0,6292.5,6294.0,731
2013/12/20,17:37:00,6293.5,6294.5,6289.5,6293.5,326
2013/12/20,17:38:00,6293.5,6295.5,6292.0,6292.0,349
2013/12/20,17:39:00,6291.5,6292.5,6288.0,6289.0,367
2013/12/20,17:40:00,6288.0,6291.0,6288.0,6290.0,228
2013/12/20,17:41:00,6291.0,6294.5,6289.5,6294.5,307
2013/12/20,17:42:00,6295.5,6300.5,6295.0,6296.5,328
2013/12/20,17:43:00,6296.5,6298.5,6296.0,6297.5,306
2013/12/20,17:44:00,6297.0,6297.5,6290.5,6290.5,332
2013/12/20,17:45:00,6291.0,6293.0,6290.0,6292.0,274
2013/12/20,17:46:00,6291.5,6295.0,6291.5,6294.5,218
2013/12/20,17:47:00,6295.0,6295.5,6293.0,6293.0,180
2013/12/20,17:48:00,6293.0,6294.0,6292.0,6292.5,259
2013/12/20,17:49:00,6292.0,6295.0,6291.5,6295.0,242
2013/12/20,17:50:00,6295.0,6295.5,6293.5,6294.0,505
2013/12/20,17:51:00,6294.0,6299.5,6294.0,6299.5,388
2013/12/20,17:52:00,6300.0,6300.0,6295.5,6298.0,476
2013/12/20,17:53:00,6297.5,6300.0,6297.0,6299.0,490
2013/12/20,17:54:00,6299.0,6300.5,6299.0,6299.0,282
2013/12/20,17:55:00,6299.0,6300.0,6298.0,6298.5,492
2013/12/20,17:56:00,6298.5,6298.5,6297.0,6297.0,352
2013/12/20,17:57:00,6297.0,6302.0,6297.0,6301.5,553
2013/12/20,17:58:00,6301.5,6301.5,6298.5,6298.5,563
2013/12/20,17:59:00,6298.5,6299.5,6297.0,6299.0,650
2013/12/20,18:00:00,6298.0,6302.0,6290.5,6301.0,1329
2013/12/20,18:01:00,6301.0,6308.0,6292.0,6305.5,114
2013/12/20,18:02:00,6304.5,6304.5,6303.0,6303.0,9
2013/12/20,18:03:00,6303.0,6303.0,6302.0,6302.5,19
2013/12/20,18:04:00,6303.5,6304.0,6303.0,6304.0,10
2013/12/20,18:05:00,6304.0,6304.0,6303.5,6303.5,11
2013/12/20,18:06:00,6303.5,6304.0,6303.0,6303.0,15
2013/12/20,18:07:00,6302.5,6303.0,6302.0,6303.0,21
2013/12/20,18:08:00,6303.5,6303.5,6303.0,6303.0,9
2013/12/20,18:09:00,6301.5,6301.5,6301.5,6301.5,1
2013/12/20,18:10:00,6303.0,6304.5,6302.5,6304.5,20
2013/12/20,18:15:00,6303.0,6303.0,6303.0,6303.0,768
2013/12/20,19:20:00,6300.0,6300.0,6300.0,6300.0,2
2013/12/20,19:22:00,6302.5,6302.5,6296.5,6296.5,7
2013/12/20,19:30:00,6302.5,6305.0,6302.5,6305.0,10
2013/12/20,19:31:00,6304.5,6310.0,6304.5,6310.0,14
2013/12/20,19:33:00,6302.5,6302.5,6302.5,6302.5,2
2013/12/20,19:37:00,6302.5,6306.0,6302.5,6305.5,6
2013/12/20,19:50:00,6304.5,6304.5,6304.5,6304.5,3
2013/12/20,19:52:00,6301.0,6301.0,6301.0,6301.0,2
2013/12/20,20:06:00,6301.0,6301.0,6301.0,6301.0,7
2013/12/20,20:24:00,6297.5,6297.5,6297.5,6297.5,1
2013/12/21,00:02:00,6303.5,6307.0,6303.0,6304.5,40
2013/12/21,00:03:00,6305.0,6307.5,6304.5,6307.5,31
2013/12/21,00:04:00,6307.5,6310.0,6305.0,6307.0,62
2013/12/21,00:05:00,6307.0,6308.5,6307.0,6307.0,27
2013/12/21,00:06:00,6304.5,6309.0,6304.5,6309.0,8
2013/12/21,00:07:00,6308.5,6309.0,6308.5,6308.5,30
2013/12/21,00:08:00,6307.0,6307.0,6307.0,6307.0,29
2013/12/21,00:10:00,6306.0,6307.0,6306.0,6306.0,7
2013/12/21,00:11:00,6305.0,6305.0,6303.0,6303.0,5
2013/12/21,00:12:00,6305.0,6305.0,6305.0,6305.0,4
2013/12/21,00:14:00,6304.5,6304.5,6302.5,6303.0,32
2013/12/21,00:16:00,6305.5,6309.0,6305.5,6309.0,14
2013/12/21,00:17:00,6310.0,6310.0,6305.5,6305.5,44
2013/12/21,00:19:00,6310.5,6312.0,6310.5,6312.0,35
2013/12/21,00:20:00,6313.5,6313.5,6312.5,6312.5,3
2013/12/21,00:21:00,6312.5,6312.5,6310.5,6312.5,26
2013/12/21,00:22:00,6310.0,6310.0,6310.0,6310.0,10
2013/12/21,00:23:00,6312.5,6312.5,6312.5,6312.5,8
2013/12/21,00:27:00,6312.5,6312.5,6310.0,6310.0,3
2013/12/21,00:29:00,6313.0,6313.0,6310.0,6310.0,6
2013/12/21,00:30:00,6309.0,6309.0,6309.0,6309.0,3
2013/12/21,00:31:00,6310.0,6311.5,6310.0,6311.5,9
2013/12/21,00:32:00,6311.5,6312.5,6311.5,6312.5,19
2013/12/21,00:33:00,6311.0,6311.0,6310.0,6310.0,11
2013/12/21,00:37:00,6311.0,6311.0,6311.0,6311.0,3
2013/12/21,00:39:00,6311.5,6311.5,6311.5,6311.5,1
2013/12/21,00:40:00,6311.5,6311.5,6308.5,6308.5,10
2013/12/21,00:43:00,6315.0,6317.0,6315.0,6317.0,54
2013/12/21,00:49:00,6313.0,6316.0,6313.0,6313.0,17
2013/12/21,01:01:00,6316.5,6316.5,6316.5,6316.5,9
2013/12/21,01:02:00,6315.0,6315.0,6315.0,6315.0,1
2013/12/21,01:03:00,6315.0,6315.0,6315.0,6315.0,3
2013/12/21,01:06:00,6317.5,6317.5,6317.5,6317.5,1
2013/12/21,01:07:00,6317.5,6319.0,6317.5,6319.0,32
2013/12/21,01:10:00,6319.0,6319.0,6319.0,6319.0,6
2013/12/21,01:11:00,6319.5,6321.0,6319.5,6321.0,14
2013/12/21,01:12:00,6322.0,6323.0,6322.0,6323.0,8
2013/12/21,01:13:00,6322.0,6322.0,6321.5,6321.5,2
2013/12/21,01:15:00,6320.0,6320.0,6317.5,6317.5,22
2013/12/21,01:18:00,6322.5,6323.0,6322.5,6323.0,10
2013/12/21,01:19:00,6323.0,6323.0,6323.0,6323.0,10
2013/12/21,01:22:00,6323.0,6326.5,6323.0,6326.5,46
2013/12/21,01:24:00,6325.0,6325.0,6325.0,6325.0,1
2013/12/21,01:25:00,6326.0,6326.0,6326.0,6326.0,5
2013/12/21,01:26:00,6326.0,6326.0,6319.5,6319.5,25
2013/12/21,01:32:00,6319.5,6319.5,6319.5,6319.5,5
2013/12/21,01:34:00,6319.0,6319.0,6319.0,6319.0,1
2013/12/21,01:35:00,6322.0,6322.0,6318.0,6318.0,6
2013/12/21,01:42:00,6320.0,6320.0,6320.0,6320.0,13
2013/12/21,01:43:00,6322.0,6324.0,6322.0,6324.0,21
2013/12/21,01:44:00,6324.5,6324.5,6324.5,6324.5,1
2013/12/21,01:45:00,6327.0,6327.5,6327.0,6327.5,50
2013/12/21,01:46:00,6327.5,6327.5,6320.5,6326.5,8
2013/12/21,01:47:00,6327.0,6327.5,6326.0,6326.0,52
2013/12/21,01:49:00,6325.0,6325.0,6322.0,6322.0,40
2013/12/21,01:51:00,6325.5,6325.5,6320.0,6320.0,27
2013/12/21,01:52:00,6325.0,6326.5,6325.0,6326.5,40
2013/12/21,01:53:00,6325.5,6325.5,6324.5,6324.5,40
2013/12/21,01:54:00,6326.5,6326.5,6326.5,6326.5,51
2013/12/21,01:55:00,6328.0,6328.0,6328.0,6328.0,51
2013/12/21,01:56:00,6326.5,6326.5,6326.5,6326.5,40
2013/12/21,01:57:00,6326.5,6326.5,6324.0,6324.0,40
2013/12/21,01:58:00,6323.0,6324.0,6318.5,6324.0,82
2013/12/21,01:59:00,6324.0,6324.0,6323.5,6323.5,29
2013/12/21,02:00:00,6323.5,6323.5,6321.0,6321.0,22
2013/12/23,09:01:00,6361.5,6362.5,6340.0,6362.5,227
2013/12/23,09:04:00,6363.0,6363.0,6363.0,6363.0,1
2013/12/23,09:05:00,6363.0,6363.0,6363.0,6363.0,442
2013/12/23,09:06:00,6369.0,6369.0,6369.0,6369.0,32
2013/12/23,09:09:00,6369.0,6369.0,6369.0,6369.0,3
2013/12/23,09:10:00,6369.0,6369.0,6369.0,6369.0,122
2013/12/23,09:18:00,6369.0,6369.0,6369.0,6369.0,3
2013/12/23,09:19:00,6369.0,6369.0,6369.0,6369.0,174
2013/12/23,09:21:00,6369.0,6369.0,6369.0,6369.0,47
2013/12/23,09:22:00,6365.0,6365.0,6365.0,6365.0,31
2013/12/23,09:23:00,6367.0,6367.0,6367.0,6367.0,6
2013/12/23,09:24:00,6367.0,6367.0,6363.5,6367.0,10
2013/12/23,09:25:00,6369.0,6369.5,6369.0,6369.5,4
2013/12/23,09:26:00,6369.5,6369.5,6369.5,6369.5,2
2013/12/23,09:27:00,6369.5,6369.5,6369.0,6369.0,125
2013/12/23,09:28:00,6367.0,6367.0,6363.5,6363.5,134
2013/12/23,09:29:00,6367.0,6367.0,6367.0,6367.0,3
2013/12/23,09:30:00,6367.0,6367.0,6367.0,6367.0,17
2013/12/23,09:32:00,6367.0,6367.0,6367.0,6367.0,1
2013/12/23,09:33:00,6367.0,6367.0,6367.0,6367.0,250
2013/12/23,09:34:00,6367.0,6367.0,6367.0,6367.0,255
2013/12/23,09:35:00,6367.0,6367.0,6367.0,6367.0,110
2013/12/23,09:36:00,6364.5,6364.5,6364.5,6364.5,391
2013/12/23,09:40:00,6364.5,6364.5,6364.5,6364.5,253
2013/12/23,09:41:00,6364.5,6364.5,6364.5,6364.5,400
2013/12/23,09:42:00,6364.5,6364.5,6364.5,6364.5,100
2013/12/23,09:47:00,6364.5,6364.5,6364.5,6364.5,500
2013/12/23,09:48:00,6364.5,6364.5,6364.5,6364.5,250
2013/12/23,09:49:00,6364.5,6364.5,6364.5,6364.5,180
2013/12/23,09:51:00,6364.5,6364.5,6364.5,6364.5,50
2013/12/23,09:52:00,6363.0,6363.0,6363.0,6363.0,1
2013/12/23,09:53:00,6363.0,6363.0,6363.0,6363.0,158
2013/12/23,09:57:00,6363.0,6363.0,6363.0,6363.0,18
2013/12/23,10:03:00,6363.0,6363.0,6363.0,6363.0,235
2013/12/23,10:06:00,6363.0,6363.0,6363.0,6363.0,750
2013/12/23,10:09:00,6363.0,6363.0,6363.0,6363.0,7
2013/12/23,10:10:00,6363.0,6363.0,6363.0,6363.0,24
2013/12/23,10:19:00,6363.0,6363.0,6363.0,6363.0,30
2013/12/23,10:21:00,6366.5,6366.5,6366.5,6366.5,1
2013/12/23,10:25:00,6366.5,6366.5,6366.5,6366.5,600
2013/12/23,10:27:00,6366.5,6366.5,6366.5,6366.5,26
2013/12/23,10:29:00,6366.5,6366.5,6366.5,6366.5,25
2013/12/23,10:31:00,6366.5,6366.5,6366.5,6366.5,811
2013/12/23,10:43:00,6366.5,6366.5,6366.5,6366.5,973
2013/12/23,10:44:00,6366.5,6366.5,6366.5,6366.5,27
2013/12/23,10:45:00,6366.5,6366.5,6366.5,6366.5,1
2013/12/23,10:46:00,6366.5,6366.5,6366.5,6366.5,799
2013/12/23,10:47:00,6366.5,6366.5,6366.5,6366.5,100
2013/12/23,10:48:00,6366.5,6366.5,6366.5,6366.5,7
2013/12/23,10:49:00,6366.5,6366.5,6366.5,6366.5,155
2013/12/23,10:50:00,6366.5,6366.5,6366.5,6366.5,255
2013/12/23,10:52:00,6370.0,6373.5,6370.0,6373.5,10
2013/12/23,10:55:00,6375.0,6377.5,6375.0,6377.5,245
2013/12/23,10:56:00,6377.5,6377.5,6377.5,6377.5,4
2013/12/23,10:59:00,6377.5,6377.5,6377.5,6377.5,50
2013/12/23,11:06:00,6377.5,6377.5,6377.5,6377.5,1
2013/12/23,11:07:00,6377.5,6377.5,6377.0,6377.5,504
2013/12/23,11:08:00,6377.5,6377.5,6376.5,6376.5,25
2013/12/23,11:09:00,6376.5,6377.0,6376.5,6377.0,114
2013/12/23,11:13:00,6375.5,6375.5,6375.0,6375.0,212
2013/12/23,11:14:00,6375.0,6377.0,6375.0,6377.0,101
2013/12/23,11:15:00,6377.0,6377.0,6376.5,6376.5,456
2013/12/23,11:16:00,6376.5,6376.5,6376.5,6376.5,141
2013/12/23,11:19:00,6376.5,6376.5,6376.0,6376.5,172
2013/12/23,11:20:00,6375.0,6375.0,6374.0,6374.0,40
2013/12/23,11:26:00,6373.5,6373.5,6373.0,6373.0,4
2013/12/23,11:28:00,6372.5,6372.5,6372.0,6372.5,3
2013/12/23,11:29:00,6372.5,6372.5,6372.5,6372.5,1
2013/12/23,11:30:00,6372.0,6372.5,6372.0,6372.5,2
2013/12/23,11:32:00,6372.5,6372.5,6371.0,6371.0,4
2013/12/23,11:33:00,6370.5,6370.5,6369.5,6370.0,4
2013/12/23,11:34:00,6370.0,6370.0,6370.0,6370.0,2
2013/12/23,11:35:00,6366.5,6366.5,6366.5,6366.5,14
2013/12/23,11:36:00,6363.0,6363.0,6360.0,6360.5,13
2013/12/23,11:37:00,6362.0,6362.0,6361.5,6361.5,242
2013/12/23,11:38:00,6360.5,6361.0,6360.0,6360.0,10
2013/12/23,11:39:00,6360.0,6360.0,6359.0,6359.0,3
2013/12/23,11:40:00,6357.0,6357.0,6357.0,6357.0,2
2013/12/23,11:41:00,6357.0,6357.0,6355.5,6355.5,63
2013/12/23,11:44:00,6355.5,6362.0,6355.5,6356.0,278
2013/12/23,11:45:00,6356.0,6356.0,6336.0,6349.5,126
2013/12/23,11:46:00,6350.0,6361.5,6350.0,6354.0,594
2013/12/23,11:47:00,6354.0,6360.0,6354.0,6360.0,823
2013/12/23,11:48:00,6360.0,6363.0,6356.5,6363.0,764
2013/12/23,11:49:00,6365.5,6366.5,6362.5,6363.5,352
2013/12/23,11:50:00,6363.0,6363.5,6358.0,6358.0,475
2013/12/23,11:51:00,6358.0,6365.0,6358.0,6364.0,1517
2013/12/23,11:52:00,6364.0,6365.0,6363.5,6365.0,286
2013/12/23,11:53:00,6365.0,6367.0,6365.0,6367.0,38
2013/12/23,11:54:00,6367.0,6367.0,6364.5,6366.5,364
2013/12/23,11:55:00,6366.0,6368.0,6366.0,6368.0,966
2013/12/23,11:56:00,6368.0,6368.0,6367.5,6367.5,19
2013/12/23,11:57:00,6367.0,6367.0,6365.0,6365.0,737
2013/12/23,11:58:00,6365.0,6365.0,6364.5,6364.5,351
2013/12/23,11:59:00,6364.0,6364.0,6363.5,6363.5,99
2013/12/23,12:00:00,6363.5,6363.5,6362.0,6362.0,325
2013/12/23,12:01:00,6362.0,6363.5,6361.5,6361.5,349
2013/12/23,12:02:00,6361.5,6363.5,6361.5,6363.5,231
2013/12/23,12:03:00,6363.5,6363.5,6363.5,6363.5,146
2013/12/23,12:04:00,6363.0,6363.0,6361.0,6361.0,346
2013/12/23,12:05:00,6361.0,6361.0,6359.0,6359.0,274
2013/12/23,12:06:00,6359.0,6359.0,6358.0,6358.0,93
2013/12/23,12:07:00,6358.0,6358.0,6356.5,6356.5,2217
2013/12/23,12:08:00,6356.5,6357.0,6356.5,6356.5,505
2013/12/23,12:09:00,6356.5,6356.5,6356.0,6356.0,247
2013/12/23,12:10:00,6356.0,6356.5,6354.0,6354.0,138
2013/12/23,12:11:00,6354.0,6355.0,6353.5,6355.0,260
2013/12/23,12:12:00,6354.5,6354.5,6351.0,6351.5,406
2013/12/23,12:13:00,6351.5,6351.5,6348.0,6348.0,220
2013/12/23,12:14:00,6348.0,6350.5,6348.0,6350.5,519
2013/12/23,12:15:00,6350.5,6353.0,6350.5,6353.0,175
2013/12/23,12:16:00,6353.0,6355.0,6353.0,6355.0,285
2013/12/23,12:17:00,6355.0,6356.5,6354.5,6355.5,84
2013/12/23,12:18:00,6355.5,6357.0,6355.5,6357.0,163
2013/12/23,12:19:00,6357.0,6357.0,6356.5,6356.5,18
2013/12/23,12:20:00,6356.5,6357.5,6355.5,6355.5,37
2013/12/23,12:21:00,6355.5,6357.5,6355.5,6357.5,18
2013/12/23,12:22:00,6357.5,6360.5,6357.5,6359.0,115
2013/12/23,12:23:00,6359.0,6362.0,6359.0,6362.0,79
2013/12/23,12:24:00,6362.0,6362.0,6361.0,6361.0,71
2013/12/23,12:25:00,6360.5,6360.5,6357.0,6357.0,210
2013/12/23,12:26:00,6357.0,6357.0,6357.0,6357.0,66
2013/12/23,12:27:00,6357.0,6358.0,6357.0,6357.5,258
2013/12/23,12:28:00,6357.5,6358.5,6357.5,6358.5,72
2013/12/23,12:29:00,6358.5,6361.5,6358.5,6361.0,171
2013/12/23,12:30:00,6361.0,6361.0,6360.5,6360.5,21
2013/12/23,12:31:00,6360.5,6360.5,6360.0,6360.5,170
2013/12/23,12:32:00,6360.5,6361.5,6360.5,6361.5,78
2013/12/23,12:33:00,6361.5,6363.0,6361.5,6363.0,120
2013/12/23,12:34:00,6361.5,6364.0,6361.5,6364.0,85
2013/12/23,12:35:00,6364.0,6364.0,6363.0,6364.0,188
2013/12/23,12:36:00,6363.5,6363.5,6363.5,6363.5,144
2013/12/23,12:37:00,6362.0,6362.0,6361.5,6362.0,42
2013/12/23,12:38:00,6362.0,6362.0,6361.5,6362.0,1168
2013/12/23,12:39:00,6362.0,6362.0,6361.5,6361.5,171
2013/12/23,12:40:00,6361.5,6361.5,6361.0,6361.0,17
2013/12/23,12:41:00,6360.5,6360.5,6360.5,6360.5,24
2013/12/23,12:42:00,6360.5,6360.5,6360.5,6360.5,124
2013/12/23,12:43:00,6360.5,6360.5,6360.5,6360.5,256
2013/12/23,12:44:00,6360.5,6362.0,6360.5,6362.0,110
2013/12/23,12:45:00,6361.5,6364.0,6361.5,6364.0,377
2013/12/23,12:46:00,6364.0,6364.0,6364.0,6364.0,145
2013/12/23,12:47:00,6364.0,6365.0,6364.0,6365.0,186
2013/12/23,12:48:00,6365.0,6365.0,6365.0,6365.0,204
2013/12/23,12:49:00,6365.0,6366.0,6365.0,6366.0,1106
2013/12/23,12:50:00,6366.0,6366.5,6366.0,6366.5,335
2013/12/23,12:51:00,6366.5,6370.0,6366.5,6370.0,365
2013/12/23,12:52:00,6370.0,6370.0,6369.0,6369.5,851
2013/12/23,12:53:00,6369.5,6369.5,6369.0,6369.0,759
2013/12/23,12:54:00,6369.0,6370.0,6369.0,6370.0,671
2013/12/23,12:55:00,6369.5,6369.5,6368.5,6368.5,640
2013/12/23,12:56:00,6368.5,6369.5,6368.5,6369.0,416
2013/12/23,12:57:00,6368.5,6368.5,6368.0,6368.0,545
2013/12/23,12:58:00,6368.0,6370.0,6368.0,6370.0,461
2013/12/23,12:59:00,6369.5,6369.5,6369.5,6369.5,95
2013/12/23,13:00:00,6369.5,6370.0,6367.5,6367.5,206
2013/12/23,13:01:00,6367.5,6368.5,6367.0,6368.5,365
2013/12/23,13:02:00,6368.0,6369.0,6367.0,6367.0,115
2013/12/23,13:03:00,6367.0,6367.5,6367.0,6367.5,295
2013/12/23,13:04:00,6367.5,6368.5,6367.0,6368.5,175
2013/12/23,13:05:00,6367.5,6369.0,6366.5,6368.5,208
2013/12/23,13:06:00,6368.5,6369.5,6368.0,6369.0,114
2013/12/23,13:07:00,6369.0,6369.0,6368.0,6368.0,183
2013/12/23,13:08:00,6368.0,6368.5,6366.5,6366.5,146
2013/12/23,13:09:00,6366.5,6367.5,6366.5,6367.5,214
2013/12/23,13:10:00,6367.5,6368.0,6366.0,6367.0,97
2013/12/23,13:11:00,6367.0,6367.0,6366.0,6366.5,78
2013/12/23,13:12:00,6366.5,6366.5,6366.0,6366.0,98
2013/12/23,13:13:00,6366.0,6367.5,6365.0,6365.0,319
2013/12/23,13:14:00,6365.0,6368.0,6365.0,6368.0,166
2013/12/23,13:15:00,6367.5,6367.5,6366.0,6366.0,73
2013/12/23,13:16:00,6366.0,6366.5,6365.5,6365.5,102
2013/12/23,13:17:00,6365.5,6365.5,6365.0,6365.0,247
2013/12/23,13:18:00,6365.0,6366.0,6364.5,6366.0,52
2013/12/23,13:19:00,6365.5,6366.5,6365.0,6365.0,96
2013/12/23,13:20:00,6365.0,6366.0,6364.0,6365.5,542
2013/12/23,13:21:00,6365.5,6366.0,6363.0,6363.0,62
2013/12/23,13:22:00,6363.0,6365.0,6362.5,6364.0,454
2013/12/23,13:23:00,6364.0,6364.0,6362.5,6362.5,306
2013/12/23,13:24:00,6362.0,6362.0,6362.0,6362.0,238
2013/12/23,13:25:00,6362.0,6363.5,6362.0,6363.0,270
2013/12/23,13:26:00,6363.0,6363.0,6361.5,6361.5,1093
2013/12/23,13:27:00,6361.5,6361.5,6359.5,6359.5,198
2013/12/23,13:28:00,6359.5,6361.5,6359.5,6360.5,115
2013/12/23,13:29:00,6360.5,6360.5,6360.0,6360.0,105
2013/12/23,13:30:00,6360.0,6360.5,6360.0,6360.5,221
2013/12/23,13:31:00,6360.5,6362.0,6360.5,6362.0,438
2013/12/23,13:32:00,6362.0,6363.5,6361.5,6363.0,131
2013/12/23,13:33:00,6363.0,6364.5,6363.0,6364.0,347
2013/12/23,13:34:00,6364.0,6369.0,6364.0,6369.0,245
2013/12/23,13:35:00,6369.0,6370.0,6368.5,6370.0,68
2013/12/23,13:36:00,6370.0,6372.0,6369.5,6369.5,83
2013/12/23,13:37:00,6369.5,6369.5,6368.0,6368.0,44
2013/12/23,13:38:00,6368.0,6369.5,6368.0,6369.5,46
2013/12/23,13:39:00,6369.0,6369.5,6369.0,6369.5,226
2013/12/23,13:40:00,6369.5,6373.0,6369.5,6371.0,863
2013/12/23,13:41:00,6370.5,6370.5,6370.0,6370.0,18
2013/12/23,13:42:00,6370.0,6370.0,6369.0,6369.0,541
2013/12/23,13:43:00,6369.0,6369.0,6368.5,6368.5,35
2013/12/23,13:44:00,6368.0,6368.5,6368.0,6368.5,17
2013/12/23,13:45:00,6368.5,6370.5,6368.5,6370.5,43
2013/12/23,13:46:00,6370.5,6371.0,6369.5,6369.5,17
2013/12/23,13:47:00,6369.5,6371.0,6369.5,6371.0,24
2013/12/23,13:48:00,6370.0,6371.0,6370.0,6370.0,144
2013/12/23,13:49:00,6371.0,6371.0,6371.0,6371.0,17
2013/12/23,13:50:00,6371.0,6372.0,6370.5,6371.0,30
2013/12/23,13:51:00,6371.0,6371.0,6369.5,6371.0,24
2013/12/23,13:52:00,6371.0,6375.0,6370.5,6375.0,125
2013/12/23,13:53:00,6375.0,6375.0,6374.5,6374.5,144
2013/12/23,13:54:00,6374.5,6375.0,6374.0,6374.0,283
2013/12/23,13:55:00,6374.0,6374.0,6370.5,6370.5,27
2013/12/23,13:56:00,6370.5,6372.5,6370.0,6370.0,38
2013/12/23,13:57:00,6371.0,6371.0,6368.0,6368.0,1325
2013/12/23,13:58:00,6368.0,6368.0,6365.0,6365.0,379
2013/12/23,13:59:00,6364.0,6367.0,6364.0,6366.0,100
2013/12/23,14:00:00,6366.0,6366.0,6363.5,6365.5,104
2013/12/23,14:01:00,6365.5,6365.5,6365.5,6365.5,40
2013/12/23,14:02:00,6365.5,6365.5,6365.0,6365.0,43
2013/12/23,14:03:00,6364.5,6364.5,6364.5,6364.5,42
2013/12/23,14:04:00,6364.5,6365.5,6364.5,6365.5,42
2013/12/23,14:05:00,6365.5,6366.5,6365.5,6366.5,310
2013/12/23,14:06:00,6366.5,6367.5,6366.5,6367.0,100
2013/12/23,14:07:00,6367.0,6367.5,6367.0,6367.5,250
2013/12/23,14:08:00,6367.5,6369.5,6367.5,6369.0,89
2013/12/23,14:09:00,6369.0,6369.0,6367.5,6367.5,45
2013/12/23,14:10:00,6367.5,6369.5,6367.5,6369.5,60
2013/12/23,14:11:00,6369.5,6369.5,6369.0,6369.0,118
2013/12/23,14:12:00,6369.0,6369.0,6367.0,6367.0,144
2013/12/23,14:13:00,6366.5,6366.5,6366.5,6366.5,39
2013/12/23,14:14:00,6366.0,6366.0,6366.0,6366.0,712
2013/12/23,14:15:00,6366.0,6366.0,6365.0,6365.0,311
2013/12/23,14:16:00,6365.0,6365.0,6365.0,6365.0,707
2013/12/23,14:17:00,6365.0,6365.5,6365.0,6365.5,57
2013/12/23,14:18:00,6365.0,6365.5,6364.5,6365.5,41
2013/12/23,14:19:00,6365.5,6366.0,6365.5,6366.0,16
2013/12/23,14:20:00,6366.0,6366.0,6366.0,6366.0,26
2013/12/23,14:21:00,6366.0,6366.0,6365.5,6365.5,384
2013/12/23,14:22:00,6365.5,6366.5,6365.5,6366.5,67
2013/12/23,14:23:00,6366.5,6367.0,6366.5,6367.0,240
2013/12/23,14:24:00,6367.0,6367.0,6367.0,6367.0,39
2013/12/23,14:25:00,6367.0,6367.0,6365.5,6365.5,19
2013/12/23,14:26:00,6365.5,6365.5,6365.0,6365.0,34
2013/12/23,14:27:00,6365.0,6365.0,6365.0,6365.0,34
2013/12/23,14:28:00,6365.0,6365.0,6364.5,6364.5,383
2013/12/23,14:29:00,6364.5,6364.5,6364.5,6364.5,202
2013/12/23,14:30:00,6364.5,6364.5,6364.5,6364.5,25
2013/12/23,14:31:00,6364.5,6364.5,6364.5,6364.5,57
2013/12/23,14:32:00,6364.5,6364.5,6364.5,6364.5,210
2013/12/23,14:33:00,6364.5,6364.5,6364.0,6364.0,191
2013/12/23,14:34:00,6364.0,6365.0,6364.0,6365.0,128
2013/12/23,14:35:00,6365.0,6366.5,6365.0,6366.5,534
2013/12/23,14:36:00,6366.5,6366.5,6366.5,6366.5,463
2013/12/23,14:37:00,6366.5,6366.5,6366.0,6366.0,447
2013/12/23,14:38:00,6366.0,6366.5,6366.0,6366.5,80
2013/12/23,14:39:00,6366.5,6366.5,6366.5,6366.5,301
2013/12/23,14:40:00,6366.5,6366.5,6366.5,6366.5,93
2013/12/23,14:41:00,6366.5,6366.5,6366.5,6366.5,39
2013/12/23,14:42:00,6366.5,6366.5,6366.5,6366.5,37
2013/12/23,14:43:00,6367.0,6367.0,6367.0,6367.0,35
2013/12/23,14:44:00,6367.0,6368.0,6367.0,6368.0,52
2013/12/23,14:45:00,6368.0,6368.5,6368.0,6368.5,24
2013/12/23,14:46:00,6367.5,6367.5,6366.0,6366.5,105
2013/12/23,14:47:00,6366.5,6367.0,6366.0,6367.0,69
2013/12/23,14:48:00,6367.0,6367.0,6367.0,6367.0,51
2013/12/23,14:49:00,6367.0,6367.0,6366.0,6366.0,58
2013/12/23,14:50:00,6366.0,6366.5,6364.5,6366.0,135
2013/12/23,14:51:00,6366.0,6366.0,6366.0,6366.0,59
2013/12/23,14:52:00,6366.0,6368.0,6366.0,6367.0,83
2013/12/23,14:53:00,6367.0,6367.0,6367.0,6367.0,51
2013/12/23,14:54:00,6367.0,6367.5,6367.0,6367.5,43
2013/12/23,14:55:00,6367.5,6367.5,6367.5,6367.5,38
2013/12/23,14:56:00,6367.5,6367.5,6367.0,6367.0,36
2013/12/23,14:57:00,6367.0,6367.0,6365.5,6365.5,274
2013/12/23,14:58:00,6365.5,6367.0,6365.5,6367.0,56
2013/12/23,14:59:00,6366.5,6366.5,6366.5,6366.5,38
2013/12/23,15:00:00,6366.5,6366.5,6366.0,6366.0,43
2013/12/23,15:01:00,6366.0,6366.0,6366.0,6366.0,29
2013/12/23,15:02:00,6366.0,6366.0,6366.0,6366.0,45
2013/12/23,15:03:00,6366.0,6366.5,6366.0,6366.5,46
2013/12/23,15:04:00,6366.5,6366.5,6366.5,6366.5,40
2013/12/23,15:05:00,6366.5,6366.5,6366.0,6366.0,36
2013/12/23,15:06:00,6366.0,6366.0,6366.0,6366.0,60
2013/12/23,15:07:00,6366.0,6368.0,6366.0,6368.0,40
2013/12/23,15:08:00,6368.0,6368.0,6366.5,6367.5,40
2013/12/23,15:09:00,6367.5,6367.5,6367.5,6367.5,27
2013/12/23,15:10:00,6367.0,6367.0,6366.5,6366.5,18
2013/12/23,15:11:00,6366.5,6367.0,6366.5,6367.0,23
2013/12/23,15:12:00,6367.0,6368.5,6367.0,6368.5,20
2013/12/23,15:13:00,6368.5,6369.0,6368.0,6368.5,41
2013/12/23,15:14:00,6368.5,6368.5,6368.5,6368.5,27
2013/12/23,15:15:00,6368.0,6369.0,6368.0,6368.0,54
2013/12/23,15:16:00,6369.0,6369.0,6368.5,6368.5,22
2013/12/23,15:17:00,6368.0,6368.0,6368.0,6368.0,18
2013/12/23,15:18:00,6368.0,6368.0,6367.5,6367.5,97
2013/12/23,15:19:00,6367.5,6368.0,6367.5,6368.0,38
2013/12/23,15:20:00,6368.0,6370.0,6368.0,6370.0,29
2013/12/23,15:21:00,6370.0,6370.0,6370.0,6370.0,20
2013/12/23,15:22:00,6369.5,6369.5,6369.5,6369.5,439
2013/12/23,15:23:00,6369.0,6369.0,6368.5,6368.5,182
2013/12/23,15:24:00,6368.5,6369.0,6368.5,6369.0,315
2013/12/23,15:25:00,6369.0,6370.0,6369.0,6370.0,17
2013/12/23,15:26:00,6370.0,6370.0,6369.0,6370.0,22
2013/12/23,15:27:00,6369.0,6370.0,6369.0,6370.0,28
2013/12/23,15:28:00,6370.0,6370.0,6370.0,6370.0,32
2013/12/23,15:29:00,6370.0,6370.0,6370.0,6370.0,19
2013/12/23,15:30:00,6370.0,6371.5,6370.0,6371.5,38
2013/12/23,15:31:00,6371.5,6371.5,6371.0,6371.0,29
2013/12/23,15:32:00,6371.0,6371.0,6371.0,6371.0,403
2013/12/23,15:33:00,6371.0,6371.5,6371.0,6371.5,85
2013/12/23,15:34:00,6371.5,6372.0,6371.0,6371.5,30
2013/12/23,15:35:00,6371.5,6371.5,6370.0,6370.0,27
2013/12/23,15:36:00,6370.0,6370.0,6370.0,6370.0,15
2013/12/23,15:37:00,6370.0,6370.0,6369.0,6369.0,843
2013/12/23,15:38:00,6369.0,6369.0,6369.0,6369.0,413
2013/12/23,15:39:00,6368.5,6368.5,6366.0,6366.0,47
2013/12/23,15:40:00,6366.0,6366.0,6365.5,6365.5,21
2013/12/23,15:41:00,6365.5,6365.5,6365.0,6365.0,34
2013/12/23,15:42:00,6365.0,6365.5,6365.0,6365.5,21
2013/12/23,15:43:00,6365.5,6368.5,6365.5,6368.5,35
2013/12/23,15:44:00,6368.5,6369.0,6368.5,6369.0,27
2013/12/23,15:45:00,6369.0,6370.0,6368.5,6368.5,122
2013/12/23,15:46:00,6368.5,6369.0,6368.5,6369.0,213
2013/12/23,15:47:00,6369.0,6369.0,6368.0,6368.0,45
2013/12/23,15:48:00,6368.0,6368.0,6367.0,6367.0,29
2013/12/23,15:49:00,6367.0,6367.0,6365.0,6365.0,42
2013/12/23,15:50:00,6365.0,6365.5,6365.0,6365.0,64
2013/12/23,15:51:00,6365.0,6365.0,6363.5,6363.5,217
2013/12/23,15:52:00,6363.5,6365.0,6363.5,6365.0,38
2013/12/23,15:53:00,6365.0,6367.0,6365.0,6367.0,93
2013/12/23,15:54:00,6367.0,6367.0,6367.0,6367.0,19
2013/12/23,15:55:00,6367.0,6367.0,6366.5,6366.5,18
2013/12/23,15:56:00,6366.0,6366.0,6366.0,6366.0,19
2013/12/23,15:57:00,6366.0,6366.0,6366.0,6366.0,18
2013/12/23,15:58:00,6366.0,6367.0,6366.0,6367.0,38
2013/12/23,15:59:00,6367.0,6367.0,6365.0,6365.0,27
2013/12/23,16:00:00,6365.0,6365.5,6365.0,6365.5,29
2013/12/23,16:01:00,6365.5,6365.5,6365.5,6365.5,20
2013/12/23,16:02:00,6365.5,6365.5,6364.5,6364.5,39
2013/12/23,16:03:00,6364.5,6364.5,6362.0,6362.0,21
2013/12/23,16:04:00,6362.0,6364.0,6362.0,6363.5,30
2013/12/23,16:05:00,6363.5,6363.5,6362.0,6362.0,23
2013/12/23,16:06:00,6362.0,6362.0,6361.0,6361.0,32
2013/12/23,16:07:00,6361.0,6361.0,6359.5,6359.5,124
2013/12/23,16:08:00,6359.5,6361.0,6359.5,6361.0,26
2013/12/23,16:09:00,6361.0,6361.5,6360.5,6360.5,33
2013/12/23,16:10:00,6360.5,6360.5,6360.5,6360.5,22
2013/12/23,16:11:00,6360.5,6360.5,6360.0,6360.0,27
2013/12/23,16:12:00,6360.0,6360.0,6359.5,6359.5,30
2013/12/23,16:13:00,6359.5,6359.5,6359.5,6359.5,652
2013/12/23,16:14:00,6359.5,6361.5,6359.5,6361.5,22
2013/12/23,16:15:00,6361.5,6366.5,6361.5,6366.5,82
2013/12/23,16:16:00,6366.5,6367.0,6366.5,6367.0,81
2013/12/23,16:17:00,6367.0,6367.0,6367.0,6367.0,117
2013/12/23,16:18:00,6367.0,6368.0,6366.0,6367.0,37
2013/12/23,16:19:00,6367.5,6370.5,6367.5,6369.5,53
2013/12/23,16:20:00,6370.5,6371.0,6369.0,6369.0,37
2013/12/23,16:21:00,6369.0,6369.0,6369.0,6369.0,23
2013/12/23,16:22:00,6368.5,6368.5,6366.5,6366.5,39
2013/12/23,16:23:00,6366.5,6366.5,6364.0,6364.0,30
2013/12/23,16:24:00,6364.0,6366.5,6364.0,6366.5,351
2013/12/23,16:25:00,6366.5,6368.5,6366.5,6368.5,48
2013/12/23,16:26:00,6368.5,6368.5,6368.5,6368.5,182
2013/12/23,16:27:00,6368.5,6368.5,6368.0,6368.0,33
2013/12/23,16:28:00,6368.0,6368.5,6368.0,6368.5,40
2013/12/23,16:29:00,6368.5,6368.5,6368.0,6368.5,613
2013/12/23,16:30:00,6368.5,6369.0,6368.0,6369.0,40
2013/12/23,16:31:00,6369.0,6369.0,6368.0,6368.0,157
2013/12/23,16:32:00,6368.0,6369.0,6368.0,6369.0,892
2013/12/23,16:33:00,6369.0,6372.5,6369.0,6372.5,500
2013/12/23,16:34:00,6372.0,6372.5,6372.0,6372.5,428
2013/12/23,16:35:00,6372.5,6376.5,6372.5,6376.5,67
2013/12/23,16:36:00,6376.5,6376.5,6374.5,6376.5,47
2013/12/23,16:37:00,6376.5,6376.5,6374.0,6374.0,47
2013/12/23,16:38:00,6373.5,6373.5,6372.5,6372.5,186
2013/12/23,16:39:00,6372.5,6373.5,6372.5,6373.5,79
2013/12/23,16:40:00,6373.5,6373.5,6372.5,6373.5,127
2013/12/23,16:41:00,6373.5,6374.0,6373.5,6374.0,28
2013/12/23,16:42:00,6374.0,6374.0,6372.5,6373.0,92
2013/12/23,16:43:00,6373.0,6373.5,6373.0,6373.0,45
2013/12/23,16:44:00,6373.0,6374.5,6373.0,6374.5,16
2013/12/23,16:45:00,6374.5,6375.0,6374.0,6374.5,32
2013/12/23,16:46:00,6374.5,6374.5,6374.5,6374.5,37
2013/12/23,16:47:00,6374.5,6376.0,6374.5,6376.0,249
2013/12/23,16:48:00,6376.0,6379.0,6376.0,6379.0,38
2013/12/23,16:49:00,6379.0,6379.0,6378.0,6379.0,99
2013/12/23,16:50:00,6379.0,6379.0,6378.5,6378.5,107
2013/12/23,16:51:00,6378.5,6378.5,6378.5,6378.5,50
2013/12/23,16:52:00,6378.5,6379.0,6378.5,6379.0,68
2013/12/23,16:53:00,6379.0,6379.5,6379.0,6379.0,69
2013/12/23,16:54:00,6379.0,6379.0,6378.0,6378.0,36
2013/12/23,16:55:00,6378.0,6378.0,6377.0,6377.0,30
2013/12/23,16:56:00,6377.0,6377.0,6375.0,6375.0,34
2013/12/23,16:57:00,6374.5,6374.5,6374.0,6374.0,31
2013/12/23,16:58:00,6374.0,6374.0,6374.0,6374.0,34
2013/12/23,16:59:00,6374.0,6374.0,6374.0,6374.0,45
2013/12/23,17:00:00,6374.0,6375.0,6374.0,6375.0,99
2013/12/23,17:01:00,6375.0,6375.5,6375.0,6375.5,20
2013/12/23,17:02:00,6375.5,6375.5,6374.5,6374.5,69
2013/12/23,17:03:00,6374.5,6377.0,6374.5,6377.0,85
2013/12/23,17:04:00,6377.0,6383.0,6377.0,6383.0,28
2013/12/23,17:05:00,6383.0,6385.5,6383.0,6385.5,21
2013/12/23,17:06:00,6385.5,6387.0,6384.0,6387.0,35
2013/12/23,17:07:00,6387.0,6387.0,6384.5,6384.5,194
2013/12/23,17:08:00,6384.5,6384.5,6384.5,6384.5,43
2013/12/23,17:09:00,6384.5,6384.5,6384.5,6384.5,28
2013/12/23,17:10:00,6384.5,6384.5,6384.0,6384.0,28
2013/12/23,17:11:00,6384.0,6384.0,6383.5,6383.5,31
2013/12/23,17:12:00,6383.5,6383.5,6383.0,6383.0,40
2013/12/23,17:13:00,6383.0,6383.0,6382.0,6382.0,37
2013/12/23,17:14:00,6382.0,6382.0,6378.0,6378.0,23
2013/12/23,17:15:00,6378.0,6378.0,6377.0,6377.5,29
2013/12/23,17:16:00,6377.5,6377.5,6377.5,6377.5,317
2013/12/23,17:17:00,6377.5,6379.5,6377.5,6379.5,679
2013/12/23,17:18:00,6379.5,6380.0,6378.0,6378.5,308
2013/12/23,17:19:00,6378.5,6379.0,6377.0,6378.0,118
2013/12/23,17:20:00,6378.0,6378.0,6377.5,6377.5,215
2013/12/23,17:21:00,6377.5,6377.5,6375.0,6375.0,24
2013/12/23,17:22:00,6375.0,6375.0,6372.0,6372.0,27
2013/12/23,17:23:00,6372.0,6372.0,6369.0,6370.0,311
2013/12/23,17:24:00,6370.0,6370.0,6370.0,6370.0,18
2013/12/23,17:25:00,6370.0,6370.0,6370.0,6370.0,15
2013/12/23,17:26:00,6370.0,6370.0,6370.0,6370.0,141
2013/12/23,17:27:00,6370.0,6371.5,6370.0,6371.0,27
2013/12/23,17:28:00,6371.0,6371.0,6367.0,6367.0,200
2013/12/23,17:29:00,6367.0,6367.0,6367.0,6367.0,13
2013/12/23,17:30:00,6367.0,6369.5,6367.0,6369.5,17
2013/12/23,17:31:00,6369.5,6370.0,6369.5,6370.0,17
2013/12/23,17:32:00,6370.0,6373.5,6370.0,6373.0,33
2013/12/23,17:33:00,6373.0,6375.0,6373.0,6375.0,80
2013/12/23,17:34:00,6375.0,6376.0,6374.0,6375.5,454
2013/12/23,17:35:00,6375.5,6375.5,6374.0,6374.0,94
2013/12/23,17:36:00,6374.0,6374.0,6369.5,6369.5,371
2013/12/23,17:37:00,6369.5,6369.5,6367.0,6367.0,117
2013/12/23,17:38:00,6367.0,6368.0,6359.0,6360.0,879
2013/12/23,17:39:00,6359.0,6359.0,6356.5,6357.0,39
2013/12/23,17:40:00,6357.5,6358.5,6355.5,6358.5,103
2013/12/23,17:41:00,6360.0,6360.0,6354.0,6354.5,232
2013/12/23,17:42:00,6354.0,6354.0,6349.0,6349.0,211
2013/12/23,17:43:00,6349.0,6350.5,6345.0,6350.5,47
2013/12/23,17:44:00,6352.5,6354.5,6352.5,6354.0,30
2013/12/23,17:45:00,6354.0,6356.0,6354.0,6354.5,404
2013/12/23,17:46:00,6354.5,6354.5,6350.5,6350.5,58
2013/12/23,17:47:00,6350.5,6353.0,6350.5,6351.5,23
2013/12/23,17:48:00,6351.5,6351.5,6345.0,6346.5,23
2013/12/23,17:49:00,6346.5,6352.5,6346.5,6352.5,50
2013/12/23,17:50:00,6355.0,6355.0,6353.0,6354.5,62
2013/12/23,17:51:00,6356.5,6357.5,6354.0,6357.5,48
2013/12/23,17:52:00,6357.5,6360.0,6357.0,6360.0,41
2013/12/23,17:53:00,6360.0,6360.0,6355.5,6355.5,31
2013/12/23,17:54:00,6355.0,6357.0,6355.0,6357.0,25
2013/12/23,17:55:00,6357.0,6357.0,6357.0,6357.0,39
2013/12/23,17:56:00,6357.0,6361.0,6357.0,6359.0,61
2013/12/23,17:57:00,6358.5,6359.5,6357.0,6357.0,28
2013/12/23,17:58:00,6357.0,6359.0,6356.0,6356.0,24
2013/12/23,17:59:00,6358.5,6362.0,6356.5,6361.5,75
2013/12/23,18:00:00,6361.5,6364.0,6359.0,6364.0,118
2013/12/23,18:01:00,6363.0,6364.0,6363.0,6363.0,7
2013/12/23,18:02:00,6364.5,6364.5,6364.5,6364.5,1
2013/12/23,18:03:00,6363.0,6363.0,6362.5,6362.5,2
2013/12/23,18:04:00,6362.0,6362.0,6361.0,6361.0,2
2013/12/23,18:05:00,6361.0,6361.0,6361.0,6361.0,9
2013/12/23,18:08:00,6361.0,6361.0,6361.0,6361.0,333
2013/12/24,00:22:00,6376.5,6376.5,6376.5,6376.5,1
2013/12/24,00:37:00,6376.5,6376.5,6376.5,6376.5,3
2013/12/24,00:58:00,6368.0,6368.0,6368.0,6368.0,1
2013/12/24,01:07:00,6368.0,6368.0,6368.0,6368.0,1
2013/12/24,01:20:00,6368.0,6368.0,6368.0,6368.0,1
2013/12/24,01:22:00,6367.5,6367.5,6367.5,6367.5,1
2013/12/24,01:23:00,6370.5,6370.5,6370.5,6370.5,1
2013/12/24,01:45:00,6373.0,6373.0,6373.0,6373.0,2
2013/12/24,01:46:00,6373.0,6373.0,6373.0,6373.0,1
2013/12/24,01:47:00,6374.5,6374.5,6374.5,6374.5,2
2013/12/24,01:48:00,6374.5,6379.0,6374.5,6379.0,4
2013/12/24,01:50:00,6378.5,6378.5,6378.5,6378.5,18
2013/12/24,01:55:00,6370.5,6370.5,6370.5,6370.5,2
2013/12/24,01:58:00,6366.0,6366.0,6365.0,6365.0,16
2013/12/24,02:00:00,6360.5,6360.5,6359.0,6359.0,6
2013/12/24,09:02:00,6355.5,6355.5,6355.5,6355.5,240
2013/12/24,09:03:00,6356.5,6356.5,6356.5,6356.5,536
2013/12/24,09:04:00,6356.5,6356.5,6356.5,6356.5,200
2013/12/24,09:05:00,6356.5,6356.5,6356.5,6356.5,5
2013/12/24,09:07:00,6356.5,6358.5,6356.5,6358.5,575
2013/12/24,09:08:00,6358.5,6358.5,6358.5,6358.5,32
2013/12/24,09:09:00,6358.5,6358.5,6358.5,6358.5,5
2013/12/24,09:12:00,6358.5,6358.5,6358.5,6358.5,105
2013/12/24,09:13:00,6358.5,6358.5,6358.5,6358.5,95
2013/12/24,09:14:00,6358.5,6358.5,6358.5,6358.5,5
2013/12/24,09:15:00,6358.5,6358.5,6358.5,6358.5,26
2013/12/24,09:16:00,6358.5,6362.5,6358.5,6362.5,13
2013/12/24,09:17:00,6362.5,6362.5,6362.5,6362.5,72
2013/12/24,09:18:00,6362.5,6362.5,6362.5,6362.5,5
2013/12/24,09:19:00,6366.5,6366.5,6366.5,6366.5,3
2013/12/24,09:20:00,6366.5,6366.5,6366.5,6366.5,199
2013/12/24,09:21:00,6366.5,6366.5,6366.5,6366.5,5
2013/12/24,09:23:00,6366.5,6366.5,6366.5,6366.5,105
2013/12/24,09:25:00,6366.5,6366.5,6366.5,6366.5,163
2013/12/24,09:27:00,6366.5,6366.5,6366.5,6366.5,22
2013/12/24,09:30:00,6366.5,6366.5,6366.5,6366.5,5
2013/12/24,09:31:00,6363.0,6363.0,6363.0,6363.0,7
2013/12/24,09:32:00,6363.0,6363.0,6363.0,6363.0,128
2013/12/24,09:33:00,6363.0,6363.0,6363.0,6363.0,169
2013/12/24,09:34:00,6363.0,6367.5,6363.0,6367.5,123
2013/12/24,09:35:00,6367.5,6370.0,6367.5,6370.0,16
2013/12/24,09:36:00,6370.0,6370.0,6370.0,6370.0,5
2013/12/24,09:39:00,6370.0,6370.0,6370.0,6370.0,5
2013/12/24,09:41:00,6370.0,6370.0,6370.0,6370.0,17
2013/12/24,09:43:00,6370.0,6370.0,6370.0,6370.0,5
2013/12/24,09:44:00,6370.0,6370.0,6370.0,6370.0,11
2013/12/24,09:45:00,6370.0,6370.0,6370.0,6370.0,5
2013/12/24,09:46:00,6370.0,6370.0,6370.0,6370.0,100
2013/12/24,09:47:00,6370.0,6370.0,6370.0,6370.0,11
2013/12/24,09:48:00,6370.0,6370.0,6370.0,6370.0,5
2013/12/24,09:50:00,6370.0,6370.0,6370.0,6370.0,16
2013/12/24,09:52:00,6370.0,6370.0,6370.0,6370.0,16
2013/12/24,09:54:00,6370.0,6370.0,6370.0,6370.0,5
2013/12/24,09:55:00,6370.0,6370.0,6370.0,6370.0,11
2013/12/24,09:57:00,6370.0,6370.0,6370.0,6370.0,205
2013/12/24,09:58:00,6370.0,6370.0,6370.0,6370.0,11
2013/12/24,09:59:00,6370.0,6370.0,6370.0,6370.0,5
2013/12/24,10:01:00,6370.0,6370.0,6370.0,6370.0,16
2013/12/24,10:03:00,6370.0,6370.0,6370.0,6370.0,369
2013/12/24,10:06:00,6370.0,6370.0,6370.0,6370.0,10
2013/12/24,10:07:00,6370.0,6370.0,6370.0,6370.0,18
2013/12/24,10:08:00,6370.0,6370.0,6370.0,6370.0,5
2013/12/24,10:09:00,6370.0,6370.0,6370.0,6370.0,295
2013/12/24,10:10:00,6370.0,6370.0,6370.0,6370.0,26
2013/12/24,10:11:00,6370.0,6370.0,6370.0,6370.0,130
2013/12/24,10:12:00,6370.0,6370.0,6370.0,6370.0,15
2013/12/24,10:15:00,6370.0,6370.0,6370.0,6370.0,5
2013/12/24,10:16:00,6370.0,6370.0,6370.0,6370.0,328
2013/12/24,10:17:00,6370.0,6370.0,6370.0,6370.0,192
2013/12/24,10:19:00,6370.0,6370.0,6370.0,6370.0,105
2013/12/24,10:21:00,6370.0,6370.0,6370.0,6370.0,108
2013/12/24,10:24:00,6370.0,6370.0,6367.5,6367.5,13
2013/12/24,10:25:00,6367.5,6367.5,6367.5,6367.5,396
2013/12/24,10:26:00,6367.5,6367.5,6367.5,6367.5,5
2013/12/24,10:28:00,6367.5,6367.5,6367.5,6367.5,5
2013/12/24,10:29:00,6363.0,6363.0,6363.0,6363.0,1
2013/12/24,10:30:00,6363.0,6363.0,6363.0,6363.0,5
2013/12/24,10:33:00,6363.0,6363.0,6363.0,6363.0,5
2013/12/24,10:35:00,6363.0,6363.0,6360.0,6360.0,6
2013/12/24,10:37:00,6360.0,6360.0,6360.0,6360.0,5
2013/12/24,10:39:00,6360.0,6360.0,6360.0,6360.0,5
2013/12/24,10:41:00,6360.0,6360.0,6360.0,6360.0,157
2013/12/24,10:42:00,6360.0,6360.0,6360.0,6360.0,5
2013/12/24,10:43:00,6360.0,6360.0,6360.0,6360.0,100
2013/12/24,10:44:00,6360.0,6360.0,6360.0,6360.0,355
2013/12/24,10:46:00,6360.0,6360.0,6360.0,6360.0,5
2013/12/24,10:48:00,6360.0,6360.0,6360.0,6360.0,205
2013/12/24,10:49:00,6360.0,6360.0,6360.0,6360.0,214
2013/12/24,10:50:00,6370.0,6370.0,6370.0,6370.0,22
2013/12/24,10:51:00,6370.0,6370.0,6370.0,6370.0,5
2013/12/24,10:52:00,6370.0,6370.0,6370.0,6370.0,97
2013/12/24,10:53:00,6360.5,6360.5,6360.5,6360.5,17
2013/12/24,10:54:00,6360.5,6360.5,6360.5,6360.5,310
2013/12/24,10:55:00,6360.5,6360.5,6360.5,6360.5,600
2013/12/24,10:57:00,6370.5,6370.5,6370.5,6370.5,6
2013/12/24,11:00:00,6370.5,6370.5,6370.5,6370.5,205
2013/12/24,11:01:00,6370.5,6370.5,6370.5,6370.5,665
2013/12/24,11:02:00,6370.5,6370.5,6370.5,6370.5,5
2013/12/24,11:03:00,6370.5,6370.5,6370.5,6370.5,100
2013/12/24,11:04:00,6370.5,6370.5,6370.5,6370.5,40
2013/12/24,11:06:00,6370.5,6370.5,6370.5,6370.5,5
2013/12/24,11:09:00,6370.5,6370.5,6370.5,6370.5,5
2013/12/24,11:10:00,6370.5,6370.5,6370.5,6370.5,351
2013/12/24,11:11:00,6370.5,6370.5,6370.5,6370.5,90
2013/12/24,11:13:00,6370.5,6370.5,6370.5,6370.5,5
2013/12/24,11:15:00,6370.5,6370.5,6370.5,6370.5,69
2013/12/24,11:16:00,6370.5,6370.5,6370.5,6370.5,84
2013/12/24,11:18:00,6370.5,6370.5,6370.5,6370.5,5
2013/12/24,11:20:00,6370.5,6370.5,6370.5,6370.5,19
2013/12/24,11:21:00,6370.5,6370.5,6370.5,6370.5,2
2013/12/24,11:22:00,6370.5,6370.5,6370.5,6370.5,5
2013/12/24,11:24:00,6370.5,6370.5,6370.5,6370.5,36
2013/12/24,11:27:00,6370.5,6370.5,6370.5,6370.5,5
2013/12/24,11:28:00,6370.5,6370.5,6370.5,6370.5,5
2013/12/24,11:29:00,6370.5,6370.5,6370.5,6370.5,5
2013/12/24,11:30:00,6366.0,6366.0,6366.0,6366.0,1
2013/12/24,11:31:00,6366.0,6366.0,6366.0,6366.0,9
2013/12/24,11:33:00,6366.0,6366.0,6366.0,6366.0,5
2013/12/24,11:34:00,6366.0,6366.0,6366.0,6366.0,64
2013/12/24,11:36:00,6366.0,6366.0,6366.0,6366.0,5
2013/12/24,11:38:00,6366.0,6366.0,6366.0,6366.0,5
2013/12/24,11:40:00,6366.0,6366.0,6366.0,6366.0,5
2013/12/24,11:41:00,6366.0,6366.0,6366.0,6366.0,86
2013/12/24,11:42:00,6366.0,6366.0,6366.0,6366.0,105
2013/12/24,11:45:00,6370.0,6371.5,6356.5,6356.5,103
2013/12/24,11:46:00,6356.5,6364.0,6356.5,6363.0,589
2013/12/24,11:47:00,6362.5,6363.0,6359.5,6360.0,490
2013/12/24,11:48:00,6360.0,6360.5,6358.5,6360.0,641
2013/12/24,11:49:00,6360.0,6360.0,6355.0,6355.0,218
2013/12/24,11:50:00,6355.0,6357.5,6354.5,6357.5,38
2013/12/24,11:51:00,6357.5,6361.5,6357.5,6361.5,275
2013/12/24,11:52:00,6361.5,6364.0,6361.5,6363.0,136
2013/12/24,11:53:00,6365.0,6365.0,6362.5,6362.5,358
2013/12/24,11:54:00,6362.5,6366.5,6362.5,6364.0,1042
2013/12/24,11:55:00,6363.5,6365.5,6363.0,6363.5,356
2013/12/24,11:56:00,6363.5,6363.5,6360.5,6361.0,406
2013/12/24,11:57:00,6361.5,6362.0,6361.0,6361.5,270
2013/12/24,11:58:00,6361.5,6362.0,6360.5,6361.5,49
2013/12/24,11:59:00,6361.5,6363.5,6361.5,6362.5,137
2013/12/24,12:00:00,6362.5,6363.0,6362.0,6363.0,652
2013/12/24,12:01:00,6363.0,6364.5,6363.0,6364.0,174
2013/12/24,12:02:00,6364.0,6364.5,6364.0,6364.5,19
2013/12/24,12:03:00,6364.5,6364.5,6362.0,6362.0,97
2013/12/24,12:04:00,6362.5,6362.5,6362.5,6362.5,182
2013/12/24,12:05:00,6362.5,6364.0,6362.5,6364.0,181
2013/12/24,12:06:00,6364.0,6364.0,6362.5,6362.5,34
2013/12/24,12:07:00,6361.5,6361.5,6360.0,6361.0,24
2013/12/24,12:08:00,6360.0,6360.0,6358.5,6359.0,34
2013/12/24,12:09:00,6359.5,6359.5,6356.5,6357.0,51
2013/12/24,12:10:00,6356.5,6357.0,6356.0,6356.0,64
2013/12/24,12:11:00,6356.0,6356.5,6352.5,6352.5,125
2013/12/24,12:12:00,6353.0,6353.0,6350.0,6352.0,103
2013/12/24,12:13:00,6350.0,6352.0,6350.0,6352.0,33
2013/12/24,12:14:00,6352.0,6354.5,6351.5,6352.5,46
2013/12/24,12:15:00,6352.5,6352.5,6351.0,6351.5,133
2013/12/24,12:16:00,6351.5,6355.0,6351.0,6353.0,401
2013/12/24,12:17:00,6353.0,6356.0,6353.0,6356.0,151
2013/12/24,12:18:00,6354.5,6357.5,6354.0,6356.5,600
2013/12/24,12:19:00,6357.0,6358.0,6356.5,6356.5,291
2013/12/24,12:20:00,6356.5,6358.0,6356.5,6358.0,77
2013/12/24,12:21:00,6357.0,6359.0,6356.0,6356.0,56
2013/12/24,12:22:00,6356.0,6357.0,6356.0,6356.0,41
2013/12/24,12:23:00,6356.0,6357.0,6356.0,6357.0,117
2013/12/24,12:24:00,6357.5,6357.5,6356.5,6357.0,15
2013/12/24,12:25:00,6357.0,6359.0,6357.0,6358.0,79
2013/12/24,12:26:00,6358.0,6358.0,6357.5,6358.0,20
2013/12/24,12:27:00,6357.5,6358.0,6357.0,6357.0,40
2013/12/24,12:28:00,6357.0,6359.0,6357.0,6359.0,55
2013/12/24,12:29:00,6357.5,6359.0,6356.5,6357.0,24
2013/12/24,12:30:00,6356.5,6356.5,6355.0,6355.0,75
2013/12/24,12:31:00,6355.0,6358.0,6355.0,6356.0,10
2013/12/24,12:32:00,6356.0,6356.5,6356.0,6356.5,7
2013/12/24,12:33:00,6358.0,6358.5,6358.0,6358.5,14
2013/12/24,12:34:00,6359.5,6359.5,6359.0,6359.0,41
2013/12/24,12:35:00,6358.5,6358.5,6357.5,6357.5,11
2013/12/24,12:36:00,6358.5,6358.5,6358.5,6358.5,8
2013/12/24,12:37:00,6357.5,6358.0,6357.5,6358.0,4
2013/12/24,12:38:00,6357.5,6360.5,6357.5,6360.5,66
2013/12/24,12:39:00,6360.0,6362.0,6360.0,6360.0,15
2013/12/24,12:40:00,6360.0,6360.5,6360.0,6360.5,56
2013/12/24,12:41:00,6361.0,6362.0,6360.5,6360.5,20
2013/12/24,12:42:00,6360.5,6360.5,6357.0,6357.0,25
2013/12/24,12:43:00,6357.0,6357.5,6357.0,6357.5,9
2013/12/24,12:44:00,6358.0,6358.5,6357.0,6357.0,22
2013/12/24,12:45:00,6357.0,6357.0,6355.5,6355.5,29
2013/12/24,12:46:00,6356.5,6357.5,6356.5,6356.5,50
2013/12/24,12:47:00,6357.5,6357.5,6356.5,6356.5,3
2013/12/24,12:48:00,6356.5,6358.0,6356.5,6357.5,311
2013/12/24,12:49:00,6357.5,6360.0,6357.5,6360.0,34
2013/12/24,12:50:00,6358.0,6358.0,6358.0,6358.0,19
2013/12/24,12:51:00,6358.0,6359.5,6358.0,6359.5,154
2013/12/24,12:52:00,6359.5,6360.0,6358.0,6360.0,1016
2013/12/24,12:53:00,6358.5,6360.5,6358.5,6359.5,76
2013/12/24,12:54:00,6359.0,6361.0,6359.0,6359.5,40
2013/12/24,12:55:00,6359.5,6360.0,6358.0,6358.0,117
2013/12/24,12:56:00,6358.0,6358.0,6357.5,6357.5,321
2013/12/24,12:57:00,6357.5,6357.5,6357.0,6357.0,17
2013/12/24,12:58:00,6357.0,6357.0,6356.5,6356.5,10
2013/12/24,12:59:00,6356.5,6356.5,6356.5,6356.5,39
2013/12/24,13:00:00,6356.5,6358.0,6356.5,6358.0,53
2013/12/24,13:01:00,6358.0,6359.0,6358.0,6359.0,33
2013/12/24,13:02:00,6359.0,6359.5,6357.5,6357.5,151
2013/12/24,13:03:00,6357.5,6359.0,6357.5,6359.0,92
2013/12/24,13:04:00,6359.5,6359.5,6358.0,6358.0,41
2013/12/24,13:05:00,6358.0,6358.0,6358.0,6358.0,92
2013/12/24,13:06:00,6358.0,6358.0,6358.0,6358.0,34
2013/12/24,13:07:00,6360.5,6360.5,6359.5,6360.0,162
2013/12/24,13:08:00,6360.0,6360.0,6360.0,6360.0,22
2013/12/24,13:09:00,6359.5,6360.0,6359.0,6359.0,91
2013/12/24,13:10:00,6359.0,6359.0,6359.0,6359.0,28
2013/12/24,13:11:00,6359.0,6360.0,6359.0,6359.5,37
2013/12/24,13:12:00,6359.5,6359.5,6359.0,6359.0,109
2013/12/24,13:13:00,6359.0,6359.0,6358.5,6358.5,36
2013/12/24,13:14:00,6358.5,6359.0,6358.0,6358.5,40
2013/12/24,13:15:00,6358.5,6358.5,6357.0,6357.0,38
2013/12/24,13:16:00,6357.5,6359.5,6357.0,6357.0,174
2013/12/24,13:17:00,6357.0,6358.0,6357.0,6358.0,71
2013/12/24,13:18:00,6357.0,6357.0,6356.0,6356.5,49
2013/12/24,13:19:00,6356.5,6358.0,6356.0,6356.0,62
2013/12/24,13:20:00,6356.0,6356.0,6356.0,6356.0,132
2013/12/24,13:21:00,6358.0,6358.0,6356.0,6356.0,14
2013/12/24,13:22:00,6356.0,6356.5,6354.5,6354.5,69
2013/12/24,13:23:00,6354.5,6354.5,6354.5,6354.5,16
2013/12/24,13:24:00,6354.5,6354.5,6354.0,6354.0,37
2013/12/24,13:25:00,6354.0,6354.0,6354.0,6354.0,74
2013/12/24,13:26:00,6354.0,6356.0,6354.0,6354.5,27
2013/12/24,13:27:00,6354.5,6355.5,6354.5,6355.5,74
2013/12/24,13:28:00,6355.5,6355.5,6355.0,6355.0,80
2013/12/24,13:29:00,6355.0,6355.0,6354.5,6355.0,224
2013/12/24,13:30:00,6355.0,6355.0,6355.0,6355.0,68
2013/12/24,13:31:00,6355.0,6357.0,6355.0,6357.0,5
2013/12/24,13:32:00,6355.0,6355.5,6355.0,6355.5,4
2013/12/24,13:33:00,6355.5,6356.5,6355.5,6356.0,155
2013/12/24,13:34:00,6356.0,6357.0,6355.5,6356.0,56
2013/12/24,13:35:00,6356.0,6356.5,6353.0,6353.0,191
2013/12/24,13:36:00,6353.0,6354.5,6352.5,6352.5,56
2013/12/24,13:37:00,6353.0,6355.0,6352.5,6354.5,59
2013/12/24,13:38:00,6354.5,6354.5,6353.0,6354.5,60
2013/12/24,13:39:00,6355.0,6356.0,6355.0,6355.5,54
2013/12/24,13:40:00,6355.5,6358.5,6355.5,6357.0,139
2013/12/24,13:41:00,6357.0,6358.5,6357.0,6357.0,33
2013/12/24,13:42:00,6357.0,6358.0,6357.0,6357.5,36
2013/12/24,13:43:00,6357.5,6357.5,6357.0,6357.0,56
2013/12/24,13:44:00,6357.0,6357.5,6356.0,6356.0,248
2013/12/24,13:45:00,6356.0,6357.5,6356.0,6356.5,231
2013/12/24,13:46:00,6356.5,6357.0,6356.5,6356.5,79
2013/12/24,13:47:00,6356.5,6357.5,6355.5,6356.0,151
2013/12/24,13:48:00,6356.0,6358.0,6355.5,6355.5,39
2013/12/24,13:49:00,6355.5,6356.5,6355.5,6356.0,42
2013/12/24,13:50:00,6355.5,6358.0,6355.5,6358.0,58
2013/12/24,13:51:00,6357.5,6357.5,6357.5,6357.5,59
2013/12/24,13:52:00,6357.0,6358.5,6357.0,6358.5,45
2013/12/24,13:53:00,6358.0,6359.0,6358.0,6358.5,84
2013/12/24,13:54:00,6358.5,6358.5,6358.0,6358.5,159
2013/12/24,13:55:00,6358.5,6359.0,6358.0,6359.0,74
2013/12/24,13:56:00,6359.0,6360.0,6359.0,6359.5,66
2013/12/24,13:57:00,6359.5,6360.0,6359.0,6360.0,140
2013/12/24,13:58:00,6360.0,6361.0,6360.0,6360.0,218
2013/12/24,13:59:00,6360.0,6361.5,6360.0,6361.0,65
2013/12/24,14:00:00,6361.0,6361.5,6360.5,6360.5,146
2013/12/24,14:01:00,6361.0,6361.5,6361.0,6361.0,56
2013/12/24,14:02:00,6362.0,6362.5,6361.5,6362.5,31
2013/12/24,14:03:00,6363.0,6364.0,6362.5,6364.0,85
2013/12/24,14:04:00,6365.0,6367.0,6365.0,6365.0,48
2013/12/24,14:05:00,6365.0,6366.0,6363.5,6363.5,137
2013/12/24,14:06:00,6363.5,6366.5,6363.0,6366.5,31
2013/12/24,14:07:00,6367.0,6368.5,6367.0,6368.0,31
2013/12/24,14:08:00,6367.5,6368.0,6366.0,6366.0,923
2013/12/24,14:09:00,6366.0,6366.5,6365.5,6366.0,1572
2013/12/24,14:10:00,6366.0,6366.5,6364.5,6364.5,1073
2013/12/24,14:11:00,6365.5,6366.0,6364.5,6366.0,14
2013/12/24,14:12:00,6367.0,6368.0,6367.0,6367.0,15
2013/12/24,14:13:00,6367.0,6367.0,6366.5,6366.5,18
2013/12/24,14:14:00,6367.0,6368.5,6367.0,6368.0,9
2013/12/24,14:15:00,6368.0,6369.0,6366.5,6366.5,31
2013/12/24,14:17:00,6366.5,6366.5,6365.0,6365.0,9
2013/12/24,14:18:00,6365.0,6365.0,6365.0,6365.0,5
2013/12/24,14:20:00,6365.0,6365.0,6365.0,6365.0,5
2013/12/24,14:22:00,6365.0,6365.0,6365.0,6365.0,5
2013/12/24,14:23:00,6367.0,6367.0,6367.0,6367.0,103
2013/12/24,14:24:00,6367.5,6367.5,6367.0,6367.0,9
2013/12/24,14:25:00,6367.0,6367.0,6366.0,6366.0,57
2013/12/24,14:26:00,6366.0,6366.0,6366.0,6366.0,11
2013/12/24,14:27:00,6365.0,6365.0,6365.0,6365.0,20
2013/12/24,14:28:00,6365.0,6365.0,6364.0,6364.0,16
2013/12/24,14:29:00,6364.0,6364.0,6362.0,6362.0,9
2013/12/24,14:31:00,6362.0,6363.0,6362.0,6363.0,65
2013/12/24,14:32:00,6363.5,6363.5,6363.5,6363.5,1
2013/12/24,14:33:00,6363.5,6363.5,6363.0,6363.0,17
2013/12/24,14:34:00,6363.0,6363.0,6363.0,6363.0,84
2013/12/24,14:35:00,6363.0,6363.0,6362.5,6362.5,62
2013/12/24,14:36:00,6362.5,6362.5,6362.5,6362.5,5
2013/12/24,14:38:00,6362.5,6362.5,6362.5,6362.5,9
2013/12/24,14:39:00,6365.0,6365.0,6365.0,6365.0,9
2013/12/24,14:40:00,6365.0,6365.0,6365.0,6365.0,205
2013/12/24,14:41:00,6365.0,6365.0,6365.0,6365.0,33
2013/12/24,14:42:00,6365.0,6365.0,6363.0,6363.0,18
2013/12/24,14:43:00,6363.0,6363.0,6363.0,6363.0,2
2013/12/24,14:44:00,6362.5,6362.5,6362.5,6362.5,3
2013/12/24,14:45:00,6362.5,6362.5,6362.0,6362.0,13
2013/12/24,14:46:00,6362.0,6362.0,6361.0,6361.0,62
2013/12/24,14:47:00,6361.0,6361.0,6360.5,6361.0,49
2013/12/24,14:48:00,6360.5,6361.0,6360.5,6361.0,6
2013/12/24,14:49:00,6361.0,6361.0,6361.0,6361.0,5
2013/12/24,14:50:00,6361.0,6362.5,6361.0,6362.5,45
2013/12/24,14:51:00,6362.5,6362.5,6360.5,6360.5,413
2013/12/24,14:52:00,6362.0,6362.0,6362.0,6362.0,1
2013/12/24,14:53:00,6362.0,6362.0,6362.0,6362.0,1
2013/12/24,14:54:00,6362.0,6363.0,6361.5,6361.5,8
2013/12/24,14:55:00,6363.0,6363.0,6361.5,6361.5,9
2013/12/24,14:56:00,6361.5,6361.5,6361.5,6361.5,5
2013/12/24,14:57:00,6361.5,6361.5,6361.5,6361.5,46
2013/12/24,14:58:00,6361.5,6362.5,6361.5,6362.5,101
2013/12/24,14:59:00,6362.5,6362.5,6362.5,6362.5,7
2013/12/24,15:00:00,6364.0,6365.0,6363.5,6363.5,9
2013/12/24,15:03:00,6363.5,6363.5,6362.5,6362.5,8
2013/12/24,15:04:00,6362.5,6363.5,6362.5,6362.5,5
2013/12/24,15:05:00,6362.5,6363.0,6362.5,6362.5,14
2013/12/24,15:06:00,6362.5,6363.0,6362.0,6363.0,102
2013/12/24,15:07:00,6362.0,6363.0,6362.0,6362.0,45
2013/12/24,15:08:00,6362.0,6362.0,6362.0,6362.0,22
2013/12/24,15:09:00,6361.5,6363.0,6361.5,6361.5,24
2013/12/24,15:10:00,6363.0,6363.0,6361.5,6361.5,7
2013/12/24,15:11:00,6361.5,6363.0,6361.5,6362.0,17
2013/12/24,15:12:00,6362.0,6363.5,6362.0,6362.0,10
2013/12/24,15:13:00,6362.0,6362.0,6361.0,6361.0,411
2013/12/24,15:14:00,6360.5,6361.5,6360.5,6361.5,39
2013/12/24,15:15:00,6360.5,6360.5,6359.5,6359.5,64
2013/12/24,15:16:00,6359.5,6359.5,6358.5,6358.5,624
2013/12/24,15:17:00,6358.5,6359.0,6358.5,6359.0,9
2013/12/24,15:18:00,6361.0,6361.0,6361.0,6361.0,8
2013/12/24,15:19:00,6360.5,6360.5,6360.0,6360.0,453
2013/12/24,15:20:00,6359.0,6360.5,6359.0,6360.5,519
2013/12/24,15:21:00,6359.0,6361.0,6359.0,6360.5,43
2013/12/24,15:22:00,6360.0,6360.5,6359.0,6360.0,59
2013/12/24,15:23:00,6359.0,6359.0,6358.0,6358.5,51
2013/12/24,15:24:00,6358.5,6359.5,6358.5,6359.5,37
2013/12/24,15:25:00,6358.5,6359.0,6358.5,6358.5,23
2013/12/24,15:26:00,6359.0,6359.0,6359.0,6359.0,91
2013/12/24,15:27:00,6359.0,6360.0,6359.0,6360.0,21
2013/12/24,15:28:00,6359.5,6360.0,6359.5,6360.0,2
2013/12/24,15:29:00,6359.5,6360.5,6359.5,6360.5,9
2013/12/24,15:30:00,6359.5,6359.5,6359.5,6359.5,8
2013/12/24,15:31:00,6359.5,6360.5,6359.5,6360.5,7
2013/12/24,15:32:00,6361.0,6361.0,6359.5,6360.0,9
2013/12/24,15:33:00,6361.0,6361.5,6360.0,6360.0,10
2013/12/24,15:34:00,6361.5,6361.5,6361.5,6361.5,6
2013/12/24,15:35:00,6362.0,6362.0,6361.0,6362.0,6
2013/12/24,15:36:00,6362.0,6362.0,6362.0,6362.0,5
2013/12/24,15:37:00,6361.5,6362.0,6361.5,6362.0,3
2013/12/24,15:38:00,6362.0,6362.0,6362.0,6362.0,1
2013/12/24,15:39:00,6362.0,6362.0,6360.5,6360.5,27
2013/12/24,15:40:00,6359.5,6360.5,6359.5,6359.5,572
2013/12/24,15:41:00,6359.5,6359.5,6359.0,6359.0,26
2013/12/24,15:42:00,6359.0,6359.0,6358.0,6358.0,14
2013/12/24,15:43:00,6358.0,6358.0,6358.0,6358.0,25
2013/12/24,15:44:00,6358.0,6358.0,6355.5,6355.5,116
2013/12/24,15:45:00,6355.5,6355.5,6353.0,6353.0,199
2013/12/24,15:46:00,6353.0,6353.0,6350.0,6351.5,145
2013/12/24,15:47:00,6351.5,6352.0,6350.0,6350.5,52
2013/12/24,15:48:00,6350.5,6352.5,6350.5,6352.0,152
2013/12/24,15:49:00,6352.0,6352.0,6349.5,6349.5,27
2013/12/24,15:50:00,6350.5,6350.5,6350.5,6350.5,17
2013/12/24,15:51:00,6350.5,6350.5,6350.0,6350.0,13
2013/12/24,15:52:00,6350.0,6350.0,6348.5,6348.5,39
2013/12/24,15:53:00,6350.0,6350.0,6350.0,6350.0,15
2013/12/24,15:54:00,6350.5,6350.5,6350.5,6350.5,25
2013/12/24,15:55:00,6350.5,6350.5,6348.0,6348.0,69
2013/12/24,15:56:00,6347.5,6347.5,6342.0,6342.0,55
2013/12/24,15:57:00,6342.5,6342.5,6342.0,6342.0,9
2013/12/24,15:58:00,6341.5,6341.5,6338.5,6339.0,25
2013/12/24,15:59:00,6339.0,6339.5,6338.0,6338.0,97
2013/12/24,16:00:00,6341.0,6341.5,6341.0,6341.5,4
2013/12/24,16:01:00,6341.5,6341.5,6340.0,6340.0,25
2013/12/24,16:02:00,6339.5,6340.0,6339.5,6340.0,4
2013/12/24,16:03:00,6340.0,6341.5,6340.0,6340.0,24
2013/12/24,16:04:00,6340.0,6341.0,6332.0,6332.0,148
2013/12/24,16:05:00,6332.0,6332.0,6330.0,6331.5,21
2013/12/24,16:06:00,6331.5,6331.5,6329.0,6331.0,57
2013/12/24,16:07:00,6331.0,6331.0,6330.0,6331.0,232
2013/12/24,16:08:00,6333.0,6335.5,6333.0,6335.5,100
2013/12/24,16:09:00,6335.5,6335.5,6334.5,6334.5,8
2013/12/24,16:10:00,6334.5,6337.0,6334.5,6337.0,12
2013/12/24,16:11:00,6337.0,6339.5,6336.5,6339.5,22
2013/12/24,16:12:00,6339.5,6339.5,6339.5,6339.5,8
2013/12/24,16:13:00,6340.5,6340.5,6340.5,6340.5,14
2013/12/24,16:14:00,6340.5,6341.0,6340.5,6341.0,7
2013/12/24,16:15:00,6342.5,6344.0,6342.0,6343.0,38
2013/12/24,16:16:00,6343.5,6344.0,6343.5,6343.5,3
2013/12/24,16:17:00,6344.5,6345.0,6342.0,6345.0,20
2013/12/24,16:18:00,6344.0,6347.5,6344.0,6347.5,40
2013/12/24,16:19:00,6348.0,6348.0,6345.0,6346.5,12
2013/12/24,16:20:00,6346.5,6348.5,6346.5,6347.0,10
2013/12/24,16:21:00,6347.0,6347.0,6343.5,6343.5,34
2013/12/24,16:22:00,6343.5,6343.5,6343.0,6343.5,6
2013/12/24,16:23:00,6344.0,6348.0,6344.0,6348.0,6
2013/12/24,16:24:00,6346.0,6347.5,6345.5,6345.5,14
2013/12/24,16:25:00,6346.5,6346.5,6345.5,6345.5,13
2013/12/24,16:26:00,6346.5,6346.5,6345.5,6345.5,19
2013/12/24,16:28:00,6344.0,6344.0,6343.5,6343.5,14
2013/12/24,16:29:00,6343.0,6343.0,6343.0,6343.0,4
2013/12/24,16:30:00,6342.0,6342.0,6340.0,6340.5,31
2013/12/24,16:31:00,6338.5,6338.5,6337.0,6337.0,13
2013/12/24,16:32:00,6337.0,6338.0,6337.0,6338.0,66
2013/12/24,16:33:00,6340.5,6340.5,6340.5,6340.5,10
2013/12/24,16:34:00,6340.5,6340.5,6340.5,6340.5,20
2013/12/24,16:35:00,6340.5,6345.0,6340.5,6345.0,6
2013/12/24,16:36:00,6345.0,6345.5,6345.0,6345.5,16
2013/12/24,16:37:00,6345.5,6347.5,6345.5,6347.5,12
2013/12/24,16:38:00,6348.5,6348.5,6348.0,6348.5,5
2013/12/24,16:39:00,6348.5,6348.5,6347.5,6347.5,12
2013/12/24,16:40:00,6347.0,6347.0,6347.0,6347.0,18
2013/12/24,16:41:00,6347.0,6348.0,6347.0,6347.5,31
2013/12/24,16:42:00,6346.5,6348.5,6346.5,6348.5,24
2013/12/24,16:43:00,6348.5,6351.0,6348.5,6350.0,42
2013/12/24,16:44:00,6350.0,6350.0,6348.5,6348.5,31
2013/12/24,16:45:00,6348.5,6348.5,6348.5,6348.5,14
2013/12/24,16:46:00,6348.5,6348.5,6346.5,6347.5,35
2013/12/24,16:47:00,6348.0,6349.0,6348.0,6348.0,24
2013/12/24,16:48:00,6348.0,6348.0,6347.0,6347.0,42
2013/12/24,16:49:00,6347.0,6347.0,6345.5,6346.0,70
2013/12/24,16:50:00,6346.5,6347.5,6346.0,6346.5,13
2013/12/24,16:51:00,6346.5,6348.0,6346.5,6348.0,30
2013/12/24,16:52:00,6347.0,6347.5,6347.0,6347.5,184
2013/12/24,16:53:00,6347.5,6347.5,6347.0,6347.5,286
2013/12/24,16:54:00,6347.0,6348.0,6347.0,6347.0,10
2013/12/24,16:55:00,6347.0,6348.0,6347.0,6347.5,9
2013/12/24,16:57:00,6348.0,6348.0,6346.5,6346.5,14
2013/12/24,16:59:00,6348.0,6348.0,6348.0,6348.0,2
2013/12/24,17:00:00,6348.0,6348.0,6345.5,6345.5,181
2013/12/24,17:01:00,6344.0,6344.5,6343.5,6343.5,38
2013/12/24,17:02:00,6341.0,6341.0,6337.5,6337.5,39
2013/12/24,17:03:00,6337.5,6338.0,6337.0,6338.0,67
2013/12/24,17:04:00,6338.5,6338.5,6338.0,6338.0,28
2013/12/24,17:05:00,6337.5,6338.0,6337.5,6338.0,27
2013/12/24,17:06:00,6338.0,6340.5,6338.0,6339.5,40
2013/12/24,17:07:00,6339.5,6341.5,6339.5,6341.0,32
2013/12/24,17:08:00,6341.0,6342.0,6341.0,6341.5,38
2013/12/24,17:09:00,6341.5,6341.5,6339.5,6339.5,222
2013/12/24,17:10:00,6339.5,6340.0,6339.5,6340.0,14
2013/12/24,17:11:00,6340.0,6341.0,6338.5,6341.0,37
2013/12/24,17:12:00,6341.0,6342.0,6340.5,6342.0,36
2013/12/24,17:13:00,6342.0,6344.0,6342.0,6343.0,46
2013/12/24,17:14:00,6343.0,6344.0,6341.5,6344.0,64
2013/12/24,17:15:00,6344.0,6344.0,6343.5,6344.0,51
2013/12/24,17:16:00,6342.5,6344.0,6342.5,6344.0,31
2013/12/24,17:17:00,6343.0,6343.5,6341.0,6341.0,74
2013/12/24,17:18:00,6343.0,6343.5,6342.0,6342.5,24
2013/12/24,17:19:00,6340.5,6343.0,6340.5,6340.5,39
2013/12/24,17:20:00,6340.5,6344.0,6340.5,6344.0,31
2013/12/24,17:21:00,6344.0,6344.0,6343.0,6343.5,28
2013/12/24,17:22:00,6342.0,6343.0,6342.0,6342.5,22
2013/12/24,17:23:00,6342.5,6345.0,6342.5,6345.0,12
2013/12/24,17:24:00,6344.5,6345.0,6342.5,6344.0,29
2013/12/24,17:25:00,6341.5,6343.5,6341.5,6343.5,18
2013/12/24,17:26:00,6342.0,6342.5,6340.5,6342.0,18
2013/12/24,17:27:00,6342.0,6342.0,6340.5,6340.5,20
2013/12/24,17:28:00,6340.5,6341.0,6340.5,6341.0,23
2013/12/24,17:29:00,6342.5,6343.5,6340.0,6342.5,23
2013/12/24,17:30:00,6342.0,6343.5,6341.0,6343.5,27
2013/12/24,17:31:00,6343.5,6345.5,6343.0,6345.5,22
2013/12/24,17:32:00,6345.5,6346.0,6341.0,6341.0,33
2013/12/24,17:33:00,6342.5,6343.5,6342.5,6343.5,14
2013/12/24,17:35:00,6341.5,6341.5,6340.0,6341.0,20
2013/12/24,17:36:00,6341.0,6342.0,6341.0,6342.0,6
2013/12/24,17:37:00,6342.0,6342.0,6341.5,6341.5,5
2013/12/24,17:38:00,6341.5,6341.5,6340.5,6340.5,23
2013/12/24,17:39:00,6340.5,6340.5,6334.5,6334.5,38
2013/12/24,17:40:00,6333.5,6333.5,6330.0,6330.0,17
2013/12/24,17:41:00,6331.5,6332.0,6331.5,6331.5,15
2013/12/24,17:42:00,6334.0,6334.0,6333.5,6333.5,9
2013/12/24,17:45:00,6338.5,6339.5,6338.0,6339.5,21
2013/12/24,17:46:00,6339.5,6339.5,6337.0,6337.0,65
2013/12/24,17:47:00,6338.5,6338.5,6336.5,6338.0,20
2013/12/24,17:48:00,6337.5,6338.0,6336.0,6337.0,17
2013/12/24,17:49:00,6337.0,6337.0,6335.5,6336.0,35
2013/12/24,17:50:00,6336.0,6338.5,6335.5,6338.0,12
2013/12/24,17:51:00,6339.0,6339.0,6339.0,6339.0,13
2013/12/24,17:52:00,6339.0,6339.0,6338.0,6338.0,116
2013/12/24,17:53:00,6339.5,6340.5,6339.5,6340.5,14
2013/12/24,17:54:00,6340.5,6341.0,6340.5,6340.5,21
2013/12/24,17:55:00,6341.0,6341.0,6340.0,6340.0,37
2013/12/24,17:56:00,6339.0,6341.0,6339.0,6340.5,227
2013/12/24,17:57:00,6340.0,6341.0,6340.0,6340.0,167
2013/12/24,17:58:00,6339.5,6340.0,6339.0,6339.5,201
2013/12/24,17:59:00,6339.5,6340.5,6339.5,6340.0,337
2013/12/24,18:00:00,6340.5,6345.0,6340.0,6343.0,167
2013/12/24,18:01:00,6343.0,6349.5,6342.0,6347.0,231
2013/12/24,18:02:00,6342.0,6342.0,6334.0,6334.5,177
2013/12/24,18:03:00,6334.5,6337.0,6333.0,6337.0,142
2013/12/24,18:07:00,6337.0,6337.0,6337.0,6337.0,4
2013/12/24,18:08:00,6337.0,6342.5,6337.0,6342.5,9
2013/12/25,00:09:00,6358.5,6358.5,6358.5,6358.5,40
2013/12/25,00:19:00,6358.5,6358.5,6358.5,6358.5,8
2013/12/25,01:34:00,6357.0,6357.0,6357.0,6357.0,2
2013/12/25,01:50:00,6358.5,6360.0,6358.5,6360.0,34
2013/12/25,09:10:00,6360.0,6360.0,6360.0,6360.0,2
2013/12/25,09:52:00,6360.0,6360.0,6360.0,6360.0,4
2013/12/25,09:57:00,6360.0,6360.0,6360.0,6360.0,4
2013/12/25,10:03:00,6360.0,6360.0,6360.0,6360.0,4
2013/12/25,12:08:00,6338.0,6338.0,6331.0,6331.0,22
2013/12/25,12:11:00,6348.0,6348.0,6348.0,6348.0,2
2013/12/25,12:14:00,6347.5,6347.5,6347.5,6347.5,2
2013/12/25,12:15:00,6347.0,6347.0,6347.0,6347.0,2
2013/12/25,12:16:00,6346.5,6346.5,6330.0,6330.0,4
2013/12/25,12:17:00,6330.0,6330.0,6330.0,6330.0,1
2013/12/25,12:18:00,6330.0,6330.0,6330.0,6330.0,2
2013/12/25,12:19:00,6330.0,6330.0,6330.0,6330.0,1
2013/12/25,12:20:00,6330.0,6330.0,6330.0,6330.0,1
2013/12/25,12:21:00,6330.0,6339.5,6324.0,6324.0,45
2013/12/25,12:22:00,6321.5,6335.0,6321.5,6334.5,23
2013/12/25,12:23:00,6335.0,6335.5,6335.0,6335.5,4
2013/12/25,12:26:00,6345.0,6345.0,6344.5,6345.0,7
2013/12/25,12:27:00,6345.0,6345.0,6345.0,6345.0,2
2013/12/25,12:28:00,6344.5,6344.5,6344.5,6344.5,1
2013/12/25,12:29:00,6344.5,6344.5,6344.5,6344.5,1
2013/12/25,12:30:00,6344.0,6344.0,6344.0,6344.0,2
2013/12/25,12:31:00,6343.5,6345.0,6321.0,6321.0,26
2013/12/25,12:32:00,6321.0,6321.0,6321.0,6321.0,1
2013/12/25,12:33:00,6321.0,6321.0,6321.0,6321.0,3
2013/12/25,12:34:00,6321.0,6321.5,6321.0,6321.5,2
2013/12/25,12:35:00,6321.5,6321.5,6321.0,6321.0,2
2013/12/25,12:36:00,6321.0,6328.5,6316.5,6328.5,15
2013/12/25,12:37:00,6329.0,6330.0,6329.0,6330.0,7
2013/12/25,12:38:00,6324.0,6324.0,6324.0,6324.0,2
2013/12/25,12:40:00,6326.0,6326.0,6326.0,6326.0,1
2013/12/25,12:41:00,6329.5,6329.5,6329.5,6329.5,3
2013/12/25,12:42:00,6339.0,6341.0,6339.0,6341.0,7
2013/12/25,12:45:00,6345.0,6346.0,6345.0,6346.0,2
2013/12/25,12:46:00,6346.0,6346.0,6345.5,6345.5,3
2013/12/25,12:47:00,6345.0,6345.0,6345.0,6345.0,1
2013/12/25,12:48:00,6344.5,6344.5,6340.0,6340.0,3
2013/12/25,12:49:00,6325.5,6325.5,6325.0,6325.0,2
2013/12/25,12:51:00,6325.0,6326.5,6325.0,6326.5,4
2013/12/25,12:52:00,6332.5,6332.5,6326.0,6326.0,11
2013/12/25,12:53:00,6330.5,6330.5,6330.5,6330.5,4
2013/12/25,12:54:00,6330.5,6332.0,6330.5,6332.0,9
2013/12/25,12:56:00,6330.0,6330.0,6330.0,6330.0,2
2013/12/25,12:57:00,6332.5,6332.5,6332.5,6332.5,3
2013/12/25,12:58:00,6336.5,6336.5,6336.0,6336.0,3
2013/12/25,13:00:00,6336.0,6336.0,6336.0,6336.0,1
2013/12/25,13:01:00,6335.5,6335.5,6335.5,6335.5,2
2013/12/25,13:06:00,6335.0,6335.0,6335.0,6335.0,2
2013/12/25,13:07:00,6337.5,6338.5,6337.5,6338.5,6
2013/12/25,13:10:00,6338.5,6338.5,6338.5,6338.5,2
2013/12/25,13:11:00,6344.5,6344.5,6344.0,6344.0,3
2013/12/25,13:20:00,6344.0,6344.0,6344.0,6344.0,18
2013/12/25,13:21:00,6343.5,6343.5,6343.0,6343.0,4
2013/12/25,13:23:00,6339.5,6341.0,6339.5,6341.0,8
2013/12/25,13:25:00,6346.0,6346.0,6346.0,6346.0,2
2013/12/25,13:26:00,6347.0,6347.0,6347.0,6347.0,2
2013/12/25,13:27:00,6346.5,6346.5,6345.5,6345.5,5
2013/12/25,13:31:00,6335.0,6335.0,6335.0,6335.0,10
2013/12/25,13:32:00,6336.5,6336.5,6336.5,6336.5,2
2013/12/25,13:34:00,6336.5,6336.5,6336.5,6336.5,2
2013/12/25,13:36:00,6335.0,6335.0,6335.0,6335.0,17
2013/12/25,13:41:00,6335.0,6335.0,6335.0,6335.0,3
2013/12/25,13:46:00,6331.5,6331.5,6331.5,6331.5,2
2013/12/25,13:51:00,6333.0,6333.0,6333.0,6333.0,20
2013/12/25,13:56:00,6333.0,6333.0,6333.0,6333.0,20
2013/12/25,14:01:00,6333.0,6333.0,6333.0,6333.0,32
2013/12/25,14:06:00,6333.0,6333.0,6333.0,6333.0,21
2013/12/25,14:08:00,6333.0,6333.0,6333.0,6333.0,2
2013/12/25,14:10:00,6333.0,6333.0,6333.0,6333.0,3
2013/12/25,14:11:00,6333.0,6333.0,6333.0,6333.0,15
2013/12/25,14:12:00,6331.0,6331.0,6330.5,6330.5,2
2013/12/25,14:16:00,6335.0,6335.0,6335.0,6335.0,6
2013/12/25,14:21:00,6333.5,6333.5,6330.5,6330.5,22
2013/12/25,14:22:00,6333.0,6333.0,6333.0,6333.0,2
2013/12/25,14:23:00,6333.0,6333.0,6333.0,6333.0,3
2013/12/25,14:26:00,6333.0,6333.0,6333.0,6333.0,24
2013/12/25,14:31:00,6333.0,6333.0,6333.0,6333.0,19
2013/12/25,14:36:00,6333.0,6333.0,6333.0,6333.0,28
2013/12/25,15:06:00,6333.5,6333.5,6333.0,6333.0,58
2013/12/25,15:22:00,6333.0,6333.0,6333.0,6333.0,1
2013/12/25,15:25:00,6345.0,6345.5,6345.0,6345.5,2
2013/12/25,15:27:00,6333.5,6333.5,6333.5,6333.5,1
2013/12/25,15:30:00,6345.0,6345.0,6345.0,6345.0,1
2013/12/25,15:52:00,6333.5,6333.5,6333.5,6333.5,2
2013/12/25,16:01:00,6333.5,6333.5,6333.5,6333.5,2
2013/12/25,17:11:00,6339.5,6340.0,6339.5,6340.0,8
2013/12/25,17:17:00,6343.5,6343.5,6343.5,6343.5,1
2013/12/25,18:00:00,6344.5,6352.5,6344.5,6352.5,9
2013/12/25,18:01:00,6352.5,6355.0,6352.5,6355.0,6
2013/12/25,21:28:00,6345.0,6345.0,6345.0,6345.0,1
2013/12/26,09:01:00,6333.5,6333.5,6333.5,6333.5,87
2013/12/26,09:03:00,6333.5,6333.5,6333.5,6333.5,100
2013/12/26,09:04:00,6333.5,6333.5,6333.5,6333.5,100
2013/12/26,09:05:00,6333.5,6333.5,6333.5,6333.5,100
2013/12/26,09:09:00,6333.5,6333.5,6333.5,6333.5,100
2013/12/26,09:11:00,6348.5,6348.5,6348.0,6348.0,4
2013/12/26,09:12:00,6347.5,6347.5,6347.0,6347.0,4
2013/12/26,09:13:00,6341.5,6341.5,6341.5,6341.5,2
2013/12/26,09:14:00,6339.5,6340.5,6339.5,6340.5,7
2013/12/26,09:17:00,6340.5,6340.5,6340.5,6340.5,55
2013/12/26,09:18:00,6340.5,6340.5,6340.5,6340.5,1
2013/12/26,09:19:00,6341.0,6341.0,6341.0,6341.0,2
2013/12/26,09:20:00,6341.0,6341.0,6341.0,6341.0,50
2013/12/26,09:21:00,6340.0,6340.0,6340.0,6340.0,2
2013/12/26,09:22:00,6340.0,6341.5,6340.0,6341.5,10
2013/12/26,09:23:00,6343.5,6349.0,6343.5,6349.0,16
2013/12/26,09:44:00,6349.0,6349.0,6349.0,6349.0,65
2013/12/26,09:45:00,6347.5,6348.5,6347.5,6348.5,6
2013/12/26,09:48:00,6350.0,6350.0,6349.5,6350.0,30
2013/12/26,09:49:00,6349.0,6349.0,6349.0,6349.0,1
2013/12/26,09:50:00,6349.0,6349.0,6347.5,6347.5,224
2013/12/26,09:51:00,6345.0,6345.0,6344.5,6344.5,13
2013/12/26,09:56:00,6344.5,6344.5,6344.5,6344.5,29
2013/12/26,09:58:00,6344.5,6344.5,6344.5,6344.5,1
2013/12/26,10:04:00,6344.5,6344.5,6344.5,6344.5,200
2013/12/26,10:15:00,6344.5,6344.5,6344.5,6344.5,10
2013/12/26,10:17:00,6344.5,6344.5,6344.5,6344.5,20
2013/12/26,10:18:00,6344.5,6352.0,6344.5,6351.5,439
2013/12/26,10:19:00,6351.5,6351.5,6351.5,6351.5,4
2013/12/26,10:26:00,6351.5,6351.5,6351.5,6351.5,200
2013/12/26,10:28:00,6346.5,6346.5,6345.0,6345.0,3
2013/12/26,10:41:00,6343.0,6343.0,6343.0,6343.0,1
2013/12/26,10:45:00,6343.5,6343.5,6341.5,6343.0,14
2013/12/26,10:47:00,6343.0,6343.0,6343.0,6343.0,100
2013/12/26,10:49:00,6341.0,6341.0,6340.0,6340.0,37
2013/12/26,10:50:00,6339.0,6339.0,6332.0,6332.5,32
2013/12/26,10:55:00,6332.5,6332.5,6332.5,6332.5,2
2013/12/26,11:06:00,6338.0,6338.0,6338.0,6338.0,1
2013/12/26,11:15:00,6338.0,6338.0,6338.0,6338.0,5
2013/12/26,11:18:00,6338.0,6338.0,6338.0,6338.0,8
2013/12/26,11:19:00,6338.0,6338.0,6338.0,6338.0,96
2013/12/26,11:20:00,6342.0,6342.0,6342.0,6342.0,1
2013/12/26,11:30:00,6339.5,6339.5,6339.5,6339.5,3
2013/12/26,11:36:00,6339.5,6339.5,6339.0,6339.0,3
2013/12/26,11:38:00,6336.5,6336.5,6336.5,6336.5,2
2013/12/26,11:43:00,6336.5,6336.5,6336.5,6336.5,5
2013/12/26,11:44:00,6336.5,6336.5,6336.5,6336.5,6
2013/12/26,11:45:00,6337.5,6337.5,6330.0,6332.0,267
2013/12/26,11:46:00,6332.5,6340.5,6330.0,6339.0,183
2013/12/26,11:47:00,6334.5,6336.5,6333.5,6336.5,15
2013/12/26,11:48:00,6336.5,6337.0,6334.0,6335.0,30
2013/12/26,11:49:00,6335.0,6336.5,6332.0,6336.5,81
2013/12/26,11:50:00,6337.0,6338.5,6336.0,6337.5,216
2013/12/26,11:51:00,6337.5,6339.0,6336.0,6337.5,256
2013/12/26,11:52:00,6337.5,6338.5,6336.5,6338.0,226
2013/12/26,11:53:00,6337.5,6338.0,6335.5,6337.0,230
2013/12/26,11:54:00,6336.5,6337.0,6335.0,6336.0,280
2013/12/26,11:55:00,6336.0,6337.0,6336.0,6336.0,186
2013/12/26,11:56:00,6337.0,6337.0,6334.5,6334.5,534
2013/12/26,11:57:00,6334.5,6336.0,6334.5,6335.0,14
2013/12/26,11:58:00,6335.0,6335.5,6333.5,6334.0,10
2013/12/26,11:59:00,6334.5,6336.0,6334.5,6334.5,22
2013/12/26,12:00:00,6336.0,6336.0,6336.0,6336.0,5
2013/12/26,12:01:00,6336.0,6336.5,6336.0,6336.5,12
2013/12/26,12:02:00,6336.5,6338.0,6336.5,6336.5,161
2013/12/26,12:03:00,6337.0,6338.5,6337.0,6338.0,127
2013/12/26,12:05:00,6338.0,6338.0,6338.0,6338.0,298
2013/12/26,12:06:00,6337.0,6337.5,6336.5,6336.5,32
2013/12/26,12:07:00,6336.5,6337.5,6336.5,6337.5,246
2013/12/26,12:08:00,6337.5,6338.5,6337.0,6338.5,16
2013/12/26,12:09:00,6338.5,6338.5,6337.5,6337.5,14
2013/12/26,12:10:00,6337.5,6338.0,6337.5,6338.0,3
2013/12/26,12:11:00,6339.0,6339.0,6339.0,6339.0,6
2013/12/26,12:13:00,6340.0,6340.0,6340.0,6340.0,1
2013/12/26,12:14:00,6339.5,6339.5,6339.5,6339.5,1
2013/12/26,12:16:00,6339.5,6341.0,6339.5,6340.5,207
2013/12/26,12:17:00,6341.0,6344.0,6341.0,6344.0,23
2013/12/26,12:18:00,6344.0,6345.0,6344.0,6344.5,422
2013/12/26,12:19:00,6344.5,6345.0,6344.0,6344.0,114
2013/12/26,12:20:00,6344.0,6345.5,6344.0,6345.0,88
2013/12/26,12:21:00,6345.0,6345.0,6345.0,6345.0,14
2013/12/26,12:22:00,6345.0,6345.0,6345.0,6345.0,50
2013/12/26,12:23:00,6344.5,6345.0,6344.5,6344.5,16
2013/12/26,12:24:00,6344.5,6344.5,6342.5,6342.5,68
2013/12/26,12:25:00,6342.5,6343.5,6342.5,6343.5,95
2013/12/26,12:26:00,6343.0,6343.5,6342.5,6342.5,378
2013/12/26,12:27:00,6342.5,6342.5,6342.5,6342.5,25
2013/12/26,12:28:00,6342.5,6343.5,6341.5,6342.5,71
2013/12/26,12:29:00,6342.0,6343.0,6342.0,6343.0,22
2013/12/26,12:30:00,6343.5,6346.5,6343.5,6345.0,83
2013/12/26,12:31:00,6345.0,6347.0,6344.5,6347.0,152
2013/12/26,12:32:00,6346.5,6346.5,6345.5,6345.5,10
2013/12/26,12:33:00,6345.5,6346.0,6344.5,6346.0,860
2013/12/26,12:34:00,6346.5,6346.5,6346.0,6346.0,18
2013/12/26,12:35:00,6345.0,6346.0,6345.0,6345.0,9
2013/12/26,12:36:00,6344.5,6344.5,6344.0,6344.0,8
2013/12/26,12:37:00,6345.0,6346.0,6344.5,6345.5,20
2013/12/26,12:38:00,6345.5,6346.0,6344.5,6345.5,31
2013/12/26,12:39:00,6345.0,6345.0,6344.5,6344.5,12
2013/12/26,12:40:00,6344.5,6345.5,6344.5,6345.5,16
2013/12/26,12:41:00,6346.0,6346.0,6346.0,6346.0,2
2013/12/26,12:42:00,6345.5,6346.0,6345.5,6346.0,10
2013/12/26,12:43:00,6346.0,6346.0,6346.0,6346.0,48
2013/12/26,12:45:00,6346.0,6346.0,6345.5,6345.5,10
2013/12/26,12:46:00,6345.5,6346.0,6345.0,6345.0,36
2013/12/26,12:47:00,6346.0,6346.5,6346.0,6346.5,11
2013/12/26,12:48:00,6347.0,6347.5,6347.0,6347.5,8
2013/12/26,12:49:00,6346.0,6346.0,6346.0,6346.0,13
2013/12/26,12:50:00,6346.0,6346.0,6345.5,6345.5,43
2013/12/26,12:51:00,6346.5,6348.5,6346.5,6348.5,230
2013/12/26,12:52:00,6348.0,6349.0,6347.5,6348.5,32
2013/12/26,12:53:00,6348.0,6348.0,6348.0,6348.0,1
2013/12/26,12:54:00,6348.0,6348.0,6348.0,6348.0,3
2013/12/26,12:55:00,6348.0,6349.0,6347.5,6348.0,86
2013/12/26,12:56:00,6348.0,6348.0,6348.0,6348.0,7
2013/12/26,12:57:00,6348.5,6351.0,6348.5,6350.0,71
2013/12/26,12:58:00,6350.0,6351.0,6349.5,6349.5,10
2013/12/26,12:59:00,6350.0,6352.5,6350.0,6352.0,15
2013/12/26,13:00:00,6351.5,6351.5,6350.5,6350.5,5
2013/12/26,13:01:00,6349.5,6351.5,6349.5,6350.5,83
2013/12/26,13:02:00,6351.5,6351.5,6350.5,6350.5,200
2013/12/26,13:03:00,6350.5,6350.5,6349.5,6349.5,160
2013/12/26,13:04:00,6350.0,6350.0,6349.0,6349.0,26
2013/12/26,13:05:00,6349.0,6349.5,6348.5,6348.5,26
2013/12/26,13:06:00,6348.0,6349.0,6347.5,6347.5,52
2013/12/26,13:07:00,6348.0,6348.0,6347.5,6347.5,27
2013/12/26,13:08:00,6346.5,6346.5,6346.0,6346.5,208
2013/12/26,13:09:00,6346.5,6348.0,6346.0,6346.0,18
2013/12/26,13:11:00,6346.0,6346.0,6346.0,6346.0,2
2013/12/26,13:12:00,6347.5,6349.0,6347.5,6349.0,13
2013/12/26,13:13:00,6348.5,6349.0,6348.5,6348.5,9
2013/12/26,13:14:00,6348.5,6350.0,6348.0,6350.0,21
2013/12/26,13:15:00,6349.5,6350.0,6349.5,6350.0,38
2013/12/26,13:16:00,6349.5,6349.5,6348.5,6348.5,122
2013/12/26,13:17:00,6349.5,6349.5,6349.5,6349.5,1
2013/12/26,13:18:00,6349.5,6349.5,6349.5,6349.5,67
2013/12/26,13:19:00,6349.5,6349.5,6349.0,6349.0,40
2013/12/26,13:21:00,6348.5,6348.5,6348.5,6348.5,2
2013/12/26,13:22:00,6348.0,6349.5,6348.0,6348.0,8
2013/12/26,13:23:00,6348.0,6348.0,6347.5,6348.0,156
2013/12/26,13:25:00,6348.0,6348.0,6348.0,6348.0,50
2013/12/26,13:26:00,6348.0,6349.0,6348.0,6348.5,53
2013/12/26,13:27:00,6349.0,6349.0,6348.5,6348.5,4
2013/12/26,13:28:00,6348.5,6348.5,6348.5,6348.5,5
2013/12/26,13:29:00,6348.5,6349.0,6348.5,6349.0,106
2013/12/26,13:30:00,6348.5,6348.5,6348.5,6348.5,5
2013/12/26,13:31:00,6349.5,6350.0,6349.5,6350.0,6
2013/12/26,13:32:00,6349.5,6350.0,6349.5,6350.0,4
2013/12/26,13:33:00,6350.5,6350.5,6349.0,6349.0,9
2013/12/26,13:34:00,6350.0,6350.0,6349.5,6349.5,3
2013/12/26,13:35:00,6349.5,6349.5,6349.5,6349.5,3
2013/12/26,13:36:00,6349.0,6349.5,6349.0,6349.5,7
2013/12/26,13:37:00,6350.5,6351.5,6350.5,6351.5,8
2013/12/26,13:38:00,6350.0,6351.0,6350.0,6351.0,6
2013/12/26,13:39:00,6352.0,6352.0,6351.5,6351.5,10
2013/12/26,13:40:00,6351.5,6351.5,6351.0,6351.5,13
2013/12/26,13:41:00,6351.0,6351.0,6350.5,6351.0,10
2013/12/26,13:42:00,6351.5,6352.5,6351.0,6352.5,14
2013/12/26,13:43:00,6351.5,6353.0,6351.5,6353.0,29
2013/12/26,13:44:00,6352.5,6353.0,6352.0,6352.0,18
2013/12/26,13:45:00,6353.5,6354.5,6353.5,6353.5,17
2013/12/26,13:46:00,6353.5,6353.5,6353.5,6353.5,4
2013/12/26,13:47:00,6353.0,6353.5,6353.0,6353.0,170
2013/12/26,13:48:00,6353.0,6353.0,6353.0,6353.0,1
2013/12/26,13:49:00,6353.0,6353.5,6352.5,6353.5,6
2013/12/26,13:52:00,6352.5,6352.5,6351.5,6351.5,12
2013/12/26,13:54:00,6351.0,6351.0,6351.0,6351.0,2
2013/12/26,13:56:00,6350.0,6350.0,6350.0,6350.0,6
2013/12/26,13:57:00,6349.5,6349.5,6349.0,6349.0,4
2013/12/26,13:58:00,6348.0,6348.0,6348.0,6348.0,2
2013/12/26,14:00:00,6347.5,6347.5,6347.5,6347.5,1
2013/12/26,14:01:00,6347.5,6347.5,6347.5,6347.5,551
2013/12/26,14:02:00,6347.0,6347.0,6347.0,6347.0,51
2013/12/26,14:03:00,6347.0,6347.0,6346.5,6346.5,2
2013/12/26,14:04:00,6346.5,6346.5,6346.0,6346.0,54
2013/12/26,14:05:00,6348.0,6348.0,6347.0,6347.0,4
2013/12/26,14:06:00,6347.0,6347.5,6347.0,6347.5,12
2013/12/26,14:07:00,6347.5,6349.0,6347.5,6349.0,32
2013/12/26,14:08:00,6349.0,6349.0,6348.0,6348.0,51
2013/12/26,14:09:00,6347.5,6347.5,6346.5,6347.0,706
2013/12/26,14:10:00,6346.0,6346.0,6345.0,6345.0,8
2013/12/26,14:11:00,6347.0,6347.0,6347.0,6347.0,1
2013/12/26,14:13:00,6347.0,6347.0,6347.0,6347.0,2
2013/12/26,14:14:00,6347.5,6347.5,6347.5,6347.5,1
2013/12/26,14:19:00,6344.5,6344.5,6344.5,6344.5,61
2013/12/26,14:20:00,6344.0,6344.0,6343.0,6343.0,5
2013/12/26,14:21:00,6343.0,6344.0,6343.0,6344.0,77
2013/12/26,14:22:00,6345.0,6345.0,6344.5,6344.5,2
2013/12/26,14:23:00,6343.5,6343.5,6343.5,6343.5,1
2013/12/26,14:24:00,6343.5,6345.0,6343.5,6345.0,2
2013/12/26,14:26:00,6344.5,6345.0,6344.5,6345.0,2
2013/12/26,14:27:00,6344.5,6344.5,6344.5,6344.5,2
2013/12/26,14:28:00,6344.5,6344.5,6344.5,6344.5,1
2013/12/26,14:30:00,6344.0,6344.0,6344.0,6344.0,1
2013/12/26,14:31:00,6344.0,6344.0,6344.0,6344.0,1
2013/12/26,14:35:00,6346.0,6346.0,6346.0,6346.0,1
2013/12/26,14:37:00,6345.0,6345.0,6345.0,6345.0,8
2013/12/26,14:38:00,6344.5,6344.5,6344.5,6344.5,1
2013/12/26,14:39:00,6345.0,6345.0,6345.0,6345.0,1
2013/12/26,14:40:00,6345.0,6345.0,6345.0,6345.0,2
2013/12/26,14:41:00,6345.5,6345.5,6345.5,6345.5,1
2013/12/26,14:42:00,6345.0,6345.5,6345.0,6345.5,67
2013/12/26,14:43:00,6346.5,6346.5,6346.0,6346.0,18
2013/12/26,14:44:00,6346.0,6346.0,6345.5,6345.5,6
2013/12/26,14:45:00,6346.0,6347.5,6345.0,6345.0,19
2013/12/26,14:46:00,6345.0,6346.5,6345.0,6346.5,2
2013/12/26,14:48:00,6344.5,6344.5,6344.5,6344.5,1
2013/12/26,14:49:00,6344.5,6344.5,6344.5,6344.5,6
2013/12/26,14:50:00,6344.5,6345.0,6344.5,6345.0,154
2013/12/26,14:51:00,6345.0,6345.5,6345.0,6345.5,3
2013/12/26,14:52:00,6346.0,6346.0,6345.0,6345.0,3
2013/12/26,14:53:00,6345.0,6345.5,6345.0,6345.0,3
2013/12/26,14:54:00,6345.5,6345.5,6345.0,6345.5,5
2013/12/26,14:55:00,6346.0,6346.0,6345.5,6345.5,4
2013/12/26,14:56:00,6346.0,6346.0,6346.0,6346.0,2
2013/12/26,14:57:00,6345.5,6346.0,6345.0,6345.0,4
2013/12/26,14:58:00,6346.0,6346.0,6346.0,6346.0,54
2013/12/26,14:59:00,6346.0,6346.0,6345.5,6345.5,272
2013/12/26,15:00:00,6345.5,6345.5,6345.5,6345.5,205
2013/12/26,15:02:00,6346.0,6346.0,6345.5,6345.5,5
2013/12/26,15:03:00,6346.0,6346.0,6346.0,6346.0,6
2013/12/26,15:04:00,6346.0,6346.0,6345.5,6346.0,5
2013/12/26,15:05:00,6346.0,6346.0,6345.5,6345.5,4
2013/12/26,15:06:00,6345.5,6345.5,6345.0,6345.5,9
2013/12/26,15:07:00,6346.0,6346.5,6346.0,6346.0,9
2013/12/26,15:08:00,6346.5,6346.5,6346.5,6346.5,1
2013/12/26,15:12:00,6346.5,6346.5,6346.5,6346.5,1
2013/12/26,15:13:00,6347.5,6352.0,6347.5,6350.0,28
2013/12/26,15:14:00,6348.5,6349.0,6348.5,6349.0,3
2013/12/26,15:15:00,6348.5,6348.5,6347.5,6347.5,9
2013/12/26,15:16:00,6349.0,6349.0,6349.0,6349.0,5
2013/12/26,15:17:00,6349.0,6349.5,6349.0,6349.5,4
2013/12/26,15:18:00,6349.5,6349.5,6349.5,6349.5,1
2013/12/26,15:19:00,6350.0,6350.0,6350.0,6350.0,3
2013/12/26,15:23:00,6348.5,6348.5,6347.5,6347.5,16
2013/12/26,15:24:00,6346.5,6346.5,6346.5,6346.5,2
2013/12/26,15:25:00,6346.5,6346.5,6346.5,6346.5,18
2013/12/26,15:26:00,6346.5,6346.5,6346.5,6346.5,1
2013/12/26,15:27:00,6346.5,6346.5,6346.5,6346.5,40
2013/12/26,15:28:00,6347.0,6347.5,6347.0,6347.5,2
2013/12/26,15:29:00,6347.5,6347.5,6347.5,6347.5,21
2013/12/26,15:30:00,6347.5,6347.5,6347.0,6347.5,10
2013/12/26,15:31:00,6347.0,6347.0,6347.0,6347.0,1
2013/12/26,15:32:00,6347.5,6347.5,6347.0,6347.0,3
2013/12/26,15:33:00,6346.5,6346.5,6346.0,6346.0,3
2013/12/26,15:34:00,6346.5,6346.5,6346.5,6346.5,7
2013/12/26,15:35:00,6346.0,6346.0,6346.0,6346.0,3
2013/12/26,15:36:00,6346.0,6346.0,6344.0,6344.0,29
2013/12/26,15:37:00,6344.5,6344.5,6344.5,6344.5,1
2013/12/26,15:38:00,6344.0,6344.0,6344.0,6344.0,1
2013/12/26,15:39:00,6345.0,6345.0,6345.0,6345.0,4
2013/12/26,15:40:00,6345.0,6345.0,6345.0,6345.0,2
2013/12/26,15:42:00,6345.5,6346.0,6345.0,6346.0,9
2013/12/26,15:43:00,6345.5,6346.5,6345.5,6346.5,9
2013/12/26,15:44:00,6346.5,6346.5,6346.5,6346.5,17
2013/12/26,15:45:00,6346.5,6346.5,6346.5,6346.5,4
2013/12/26,15:46:00,6347.5,6348.0,6347.5,6348.0,3
2013/12/26,15:47:00,6347.5,6348.0,6347.5,6348.0,2
2013/12/26,15:48:00,6348.0,6348.0,6347.0,6347.0,2
2013/12/26,15:50:00,6346.0,6346.0,6345.5,6345.5,3
2013/12/26,15:51:00,6345.5,6345.5,6345.0,6345.0,4
2013/12/26,15:52:00,6344.0,6344.0,6341.5,6343.0,57
2013/12/26,15:53:00,6344.0,6344.0,6343.0,6343.0,39
2013/12/26,15:54:00,6343.5,6344.0,6343.5,6343.5,16
2013/12/26,15:55:00,6344.5,6345.5,6344.5,6345.5,15
2013/12/26,15:56:00,6345.5,6346.5,6345.5,6346.5,23
2013/12/26,15:57:00,6346.5,6346.5,6346.5,6346.5,6
2013/12/26,15:58:00,6346.5,6346.5,6345.5,6345.5,88
2013/12/26,15:59:00,6346.5,6347.0,6346.5,6346.5,56
2013/12/26,16:00:00,6346.5,6346.5,6345.5,6345.5,31
2013/12/26,16:02:00,6345.5,6346.0,6345.5,6346.0,6
2013/12/26,16:03:00,6349.0,6349.0,6349.0,6349.0,1
2013/12/26,16:04:00,6347.0,6347.0,6347.0,6347.0,2
2013/12/26,16:05:00,6347.0,6348.5,6347.0,6348.5,11
2013/12/26,16:06:00,6349.0,6355.5,6349.0,6355.5,27
2013/12/26,16:07:00,6356.5,6358.0,6349.5,6349.5,21
2013/12/26,16:08:00,6349.0,6349.5,6345.0,6349.5,21
2013/12/26,16:09:00,6348.0,6349.5,6348.0,6348.0,13
2013/12/26,16:10:00,6349.0,6349.0,6347.5,6348.0,48
2013/12/26,16:11:00,6348.0,6352.0,6348.0,6352.0,42
2013/12/26,16:12:00,6351.0,6351.0,6350.0,6350.0,10
2013/12/26,16:13:00,6349.5,6349.5,6349.5,6349.5,2
2013/12/26,16:14:00,6349.5,6349.5,6347.5,6348.5,45
2013/12/26,16:15:00,6349.5,6349.5,6348.5,6349.0,4
2013/12/26,16:16:00,6348.5,6349.5,6348.5,6349.5,3
2013/12/26,16:17:00,6349.0,6349.0,6349.0,6349.0,1
2013/12/26,16:18:00,6348.0,6348.0,6348.0,6348.0,1
2013/12/26,16:19:00,6348.0,6348.0,6348.0,6348.0,15
2013/12/26,16:20:00,6348.0,6348.0,6348.0,6348.0,1
2013/12/26,16:21:00,6349.0,6349.0,6348.5,6348.5,3
2013/12/26,16:23:00,6347.5,6347.5,6347.5,6347.5,3
2013/12/26,16:24:00,6347.5,6348.0,6347.5,6347.5,19
2013/12/26,16:25:00,6347.5,6347.5,6347.5,6347.5,2
2013/12/26,16:26:00,6347.5,6347.5,6347.5,6347.5,2
2013/12/26,16:27:00,6347.5,6348.0,6347.0,6348.0,4
2013/12/26,16:28:00,6347.5,6347.5,6346.5,6347.0,34
2013/12/26,16:29:00,6347.0,6347.0,6346.5,6346.5,15
2013/12/26,16:30:00,6344.0,6344.0,6340.0,6340.5,22
2013/12/26,16:31:00,6342.0,6342.0,6338.0,6339.0,241
2013/12/26,16:32:00,6340.0,6340.5,6335.0,6337.0,66
2013/12/26,16:33:00,6338.0,6338.0,6336.0,6336.5,15
2013/12/26,16:34:00,6337.0,6338.5,6336.0,6338.5,8
2013/12/26,16:35:00,6337.5,6337.5,6337.5,6337.5,1
2013/12/26,16:36:00,6339.5,6339.5,6339.5,6339.5,1
2013/12/26,16:37:00,6342.0,6343.0,6342.0,6343.0,13
2013/12/26,16:38:00,6342.5,6342.5,6340.5,6341.0,105
2013/12/26,16:39:00,6342.5,6343.5,6342.5,6343.5,4
2013/12/26,16:40:00,6344.0,6344.0,6344.0,6344.0,14
2013/12/26,16:41:00,6345.0,6348.0,6345.0,6345.5,79
2013/12/26,16:42:00,6344.5,6344.5,6344.0,6344.0,36
2013/12/26,16:43:00,6345.0,6345.5,6343.0,6343.5,9
2013/12/26,16:45:00,6344.0,6346.5,6344.0,6346.5,24
2013/12/26,16:46:00,6347.0,6347.0,6346.0,6346.0,3
2013/12/26,16:47:00,6345.0,6346.5,6344.5,6344.5,3
2013/12/26,16:48:00,6345.5,6345.5,6344.0,6344.0,3
2013/12/26,16:49:00,6343.5,6343.5,6342.0,6342.0,5
2013/12/26,16:50:00,6343.5,6343.5,6342.5,6342.5,3
2013/12/26,16:51:00,6344.5,6345.0,6344.5,6345.0,21
2013/12/26,16:52:00,6344.5,6344.5,6344.0,6344.5,6
2013/12/26,16:53:00,6345.0,6345.0,6344.5,6344.5,3
2013/12/26,16:54:00,6344.0,6344.0,6343.0,6343.0,2
2013/12/26,16:55:00,6343.5,6343.5,6343.0,6343.0,3
2013/12/26,16:56:00,6342.0,6342.0,6342.0,6342.0,1
2013/12/26,16:57:00,6342.5,6343.0,6342.5,6342.5,4
2013/12/26,16:58:00,6341.5,6341.5,6341.5,6341.5,2
2013/12/26,16:59:00,6342.0,6342.0,6341.0,6341.5,5
2013/12/26,17:00:00,6341.0,6341.5,6339.0,6339.0,22
2013/12/26,17:01:00,6339.0,6340.5,6336.0,6336.0,83
2013/12/26,17:02:00,6336.0,6338.0,6336.0,6337.5,63
2013/12/26,17:03:00,6337.0,6340.0,6337.0,6340.0,109
2013/12/26,17:04:00,6339.0,6339.0,6338.5,6338.5,34
2013/12/26,17:05:00,6338.0,6338.0,6337.0,6337.0,196
2013/12/26,17:06:00,6336.5,6338.0,6335.5,6338.0,107
2013/12/26,17:07:00,6337.0,6339.0,6337.0,6339.0,36
2013/12/26,17:08:00,6339.5,6340.5,6339.0,6340.0,77
2013/12/26,17:09:00,6340.0,6342.5,6339.5,6342.0,108
2013/12/26,17:10:00,6342.0,6343.0,6341.0,6342.5,57
2013/12/26,17:11:00,6342.5,6343.0,6342.0,6342.0,31
2013/12/26,17:12:00,6342.5,6345.5,6342.5,6344.0,20
2013/12/26,17:13:00,6345.5,6346.5,6343.5,6343.5,38
2013/12/26,17:14:00,6344.5,6345.5,6344.0,6345.0,38
2013/12/26,17:15:00,6344.0,6344.5,6343.0,6343.0,16
2013/12/26,17:16:00,6342.5,6344.0,6342.5,6342.5,15
2013/12/26,17:17:00,6342.5,6344.5,6342.5,6344.0,14
2013/12/26,17:18:00,6344.0,6344.5,6343.5,6344.0,38
2013/12/26,17:19:00,6343.5,6344.0,6342.5,6342.5,45
2013/12/26,17:20:00,6344.0,6344.5,6342.5,6343.0,17
2013/12/26,17:21:00,6344.5,6344.5,6344.5,6344.5,4
2013/12/26,17:22:00,6343.5,6343.5,6342.0,6342.0,27
2013/12/26,17:23:00,6342.0,6345.0,6342.0,6345.0,24
2013/12/26,17:24:00,6343.0,6343.0,6343.0,6343.0,1
2013/12/26,17:25:00,6344.0,6345.0,6344.0,6345.0,15
2013/12/26,17:26:00,6345.0,6349.0,6345.0,6349.0,87
2013/12/26,17:27:00,6349.5,6353.5,6349.5,6353.5,28
2013/12/26,17:28:00,6355.5,6362.0,6355.5,6355.5,96
2013/12/26,17:29:00,6356.0,6357.0,6354.0,6356.0,117
2013/12/26,17:30:00,6356.5,6362.5,6356.0,6361.0,126
2013/12/26,17:31:00,6362.5,6362.5,6344.5,6344.5,375
2013/12/26,17:32:00,6344.5,6349.5,6341.0,6349.0,506
2013/12/26,17:33:00,6349.0,6354.5,6348.0,6354.0,446
2013/12/26,17:34:00,6353.0,6353.5,6345.5,6346.0,233
2013/12/26,17:35:00,6345.0,6347.0,6341.5,6343.0,267
2013/12/26,17:36:00,6343.0,6344.0,6338.5,6340.0,255
2013/12/26,17:37:00,6341.0,6341.5,6339.0,6340.0,220
2013/12/26,17:38:00,6339.5,6340.0,6336.5,6337.0,231
2013/12/26,17:39:00,6337.0,6338.0,6334.0,6334.5,268
2013/12/26,17:40:00,6334.5,6338.0,6332.5,6338.0,173
2013/12/26,17:41:00,6338.0,6342.5,6336.0,6340.5,177
2013/12/26,17:42:00,6340.5,6347.5,6340.5,6346.5,280
2013/12/26,17:43:00,6346.0,6350.5,6346.0,6350.0,328
2013/12/26,17:44:00,6350.0,6351.0,6349.0,6350.0,162
2013/12/26,17:45:00,6350.5,6352.0,6349.0,6350.0,140
2013/12/26,17:46:00,6351.0,6353.0,6350.0,6352.0,321
2013/12/26,17:47:00,6352.0,6353.5,6350.5,6351.5,197
2013/12/26,17:48:00,6352.5,6353.5,6351.5,6353.5,194
2013/12/26,17:49:00,6353.0,6354.5,6352.0,6353.5,483
2013/12/26,17:50:00,6353.5,6356.0,6353.5,6354.0,178
2013/12/26,17:51:00,6354.0,6356.0,6352.5,6352.5,552
2013/12/26,17:52:00,6352.5,6354.0,6352.0,6352.5,203
2013/12/26,17:53:00,6352.5,6353.0,6349.5,6350.0,190
2013/12/26,17:54:00,6349.5,6350.5,6348.0,6349.0,165
2013/12/26,17:55:00,6349.0,6350.0,6347.5,6348.5,140
2013/12/26,17:56:00,6348.5,6348.5,6347.0,6347.5,255
2013/12/26,17:57:00,6347.0,6348.0,6346.0,6347.5,144
2013/12/26,17:58:00,6348.0,6348.0,6345.5,6347.5,113
2013/12/26,17:59:00,6345.5,6347.5,6345.5,6346.5,353
2013/12/26,18:00:00,6346.0,6354.0,6345.5,6354.0,313
2013/12/26,18:01:00,6352.5,6352.5,6346.0,6346.0,15
2013/12/26,18:02:00,6348.0,6348.5,6348.0,6348.5,11
2013/12/26,18:03:00,6348.0,6348.0,6346.0,6346.0,29
2013/12/26,18:04:00,6346.0,6346.0,6344.0,6344.0,8
2013/12/26,18:08:00,6347.0,6347.0,6347.0,6347.0,1
2013/12/26,18:10:00,6347.0,6347.0,6347.0,6347.0,2
2013/12/26,18:15:00,6350.0,6350.0,6350.0,6350.0,62
2013/12/27,00:06:00,6337.0,6337.0,6333.5,6333.5,4
2013/12/27,00:12:00,6332.0,6332.0,6332.0,6332.0,1
2013/12/27,00:16:00,6335.0,6336.0,6335.0,6336.0,2
2013/12/27,00:26:00,6337.0,6337.0,6337.0,6337.0,3
2013/12/27,00:36:00,6344.0,6344.0,6344.0,6344.0,10
2013/12/27,00:39:00,6344.5,6344.5,6342.0,6342.0,11
2013/12/27,00:43:00,6341.0,6341.0,6341.0,6341.0,6
2013/12/27,00:44:00,6340.5,6340.5,6340.5,6340.5,10
2013/12/27,00:53:00,6340.5,6340.5,6340.5,6340.5,10
2013/12/27,00:55:00,6338.5,6338.5,6338.5,6338.5,10
2013/12/27,00:57:00,6338.5,6338.5,6338.5,6338.5,20
2013/12/27,01:02:00,6340.0,6340.0,6339.5,6339.5,70
2013/12/27,01:06:00,6338.0,6338.0,6337.5,6337.5,5
2013/12/27,01:08:00,6335.5,6335.5,6335.0,6335.0,20
2013/12/27,01:09:00,6335.0,6335.0,6335.0,6335.0,2
2013/12/27,01:11:00,6332.5,6332.5,6332.5,6332.5,2
2013/12/27,01:12:00,6332.5,6332.5,6331.0,6331.0,26
2013/12/27,01:13:00,6331.0,6331.0,6331.0,6331.0,2
2013/12/27,01:14:00,6331.0,6331.0,6325.5,6325.5,22
2013/12/27,01:23:00,6330.5,6330.5,6330.5,6330.5,1
2013/12/27,01:24:00,6330.5,6330.5,6329.0,6329.0,2
2013/12/27,01:25:00,6329.0,6329.0,6329.0,6329.0,11
2013/12/27,01:26:00,6329.5,6329.5,6329.0,6329.5,15
2013/12/27,01:28:00,6329.5,6329.5,6329.5,6329.5,8
2013/12/27,01:30:00,6329.5,6329.5,6329.0,6329.0,10
2013/12/27,01:49:00,6338.0,6338.5,6338.0,6338.5,22
2013/12/27,01:51:00,6335.0,6335.0,6335.0,6335.0,20
2013/12/27,02:00:00,6338.5,6338.5,6338.5,6338.5,1
2013/12/27,09:09:00,6340.5,6346.0,6340.5,6343.5,10
2013/12/27,09:10:00,6340.0,6340.0,6340.0,6340.0,2
2013/12/27,09:11:00,6341.0,6341.0,6341.0,6341.0,1
2013/12/27,09:12:00,6343.0,6343.0,6343.0,6343.0,2
2013/12/27,09:13:00,6341.5,6341.5,6341.0,6341.0,23
2013/12/27,09:14:00,6339.0,6341.0,6339.0,6339.5,10
2013/12/27,09:16:00,6336.5,6336.5,6336.5,6336.5,1
2013/12/27,09:20:00,6328.0,6329.5,6328.0,6329.5,9
2013/12/27,09:22:00,6336.5,6336.5,6336.0,6336.5,4
2013/12/27,09:23:00,6336.0,6336.0,6336.0,6336.0,2
2013/12/27,09:24:00,6335.5,6339.5,6335.5,6339.5,4
2013/12/27,09:29:00,6336.0,6336.0,6335.0,6335.0,7
2013/12/27,09:31:00,6328.0,6328.0,6324.0,6324.0,5
2013/12/27,09:32:00,6326.5,6326.5,6326.5,6326.5,2
2013/12/27,09:33:00,6326.0,6329.5,6326.0,6329.5,10
2013/12/27,09:34:00,6336.5,6337.0,6336.5,6337.0,11
2013/12/27,09:35:00,6333.5,6333.5,6333.5,6333.5,2
2013/12/27,09:38:00,6333.0,6333.0,6333.0,6333.0,2
2013/12/27,09:39:00,6334.0,6334.0,6334.0,6334.0,1
2013/12/27,09:40:00,6335.5,6335.5,6326.0,6326.5,5
2013/12/27,09:41:00,6333.0,6333.0,6333.0,6333.0,3
2013/12/27,09:43:00,6332.0,6332.0,6330.5,6331.5,6
2013/12/27,09:45:00,6333.0,6333.0,6332.0,6332.0,2
2013/12/27,09:46:00,6331.5,6332.5,6331.5,6332.5,4
2013/12/27,09:52:00,6333.0,6333.0,6332.5,6332.5,7
2013/12/27,09:54:00,6332.0,6332.0,6332.0,6332.0,2
2013/12/27,09:59:00,6334.0,6334.0,6334.0,6334.0,2
2013/12/27,10:01:00,6334.0,6334.0,6334.0,6334.0,3
2013/12/27,10:02:00,6335.5,6336.0,6335.5,6336.0,8
2013/12/27,10:03:00,6336.0,6336.0,6336.0,6336.0,4
2013/12/27,10:10:00,6335.0,6335.0,6334.0,6334.0,61
2013/12/27,10:11:00,6332.0,6332.0,6331.0,6331.0,48
2013/12/27,10:12:00,6327.0,6327.5,6327.0,6327.5,3
2013/12/27,10:14:00,6328.5,6331.0,6328.5,6330.0,48
2013/12/27,10:15:00,6329.0,6329.0,6327.5,6327.5,4
2013/12/27,10:16:00,6327.0,6327.0,6326.5,6326.5,6
2013/12/27,10:17:00,6326.5,6326.5,6326.0,6326.0,4
2013/12/27,10:18:00,6326.0,6326.0,6326.0,6326.0,18
2013/12/27,10:19:00,6326.0,6326.0,6326.0,6326.0,10
2013/12/27,10:20:00,6326.0,6326.0,6326.0,6326.0,4
2013/12/27,10:22:00,6325.0,6326.0,6325.0,6326.0,16
2013/12/27,10:26:00,6326.0,6326.0,6326.0,6326.0,2
2013/12/27,10:27:00,6326.0,6326.0,6326.0,6326.0,5
2013/12/27,10:28:00,6327.0,6327.0,6326.0,6326.0,10
2013/12/27,10:30:00,6326.0,6326.0,6323.0,6323.0,8
2013/12/27,10:31:00,6323.0,6323.0,6323.0,6323.0,1
2013/12/27,10:34:00,6322.5,6322.5,6322.5,6322.5,1
2013/12/27,10:35:00,6323.0,6324.0,6323.0,6324.0,27
2013/12/27,10:38:00,6323.0,6323.5,6323.0,6323.5,20
2013/12/27,10:39:00,6323.5,6323.5,6323.5,6323.5,1
2013/12/27,10:42:00,6323.5,6323.5,6323.5,6323.5,4
2013/12/27,10:43:00,6323.5,6324.0,6323.5,6324.0,7
2013/12/27,10:44:00,6324.0,6324.5,6323.0,6323.0,5
2013/12/27,10:46:00,6325.0,6325.0,6325.0,6325.0,7
2013/12/27,10:47:00,6327.0,6329.0,6327.0,6329.0,11
2013/12/27,10:49:00,6330.0,6330.0,6330.0,6330.0,1
2013/12/27,10:52:00,6330.0,6334.5,6330.0,6330.0,89
2013/12/27,10:53:00,6330.0,6330.0,6327.5,6327.5,38
2013/12/27,10:54:00,6327.0,6327.0,6327.0,6327.0,1
2013/12/27,10:55:00,6325.5,6325.5,6325.5,6325.5,2
2013/12/27,11:02:00,6325.5,6325.5,6325.5,6325.5,1
2013/12/27,11:03:00,6326.0,6326.0,6326.0,6326.0,4
2013/12/27,11:05:00,6326.0,6326.0,6326.0,6326.0,4
2013/12/27,11:06:00,6327.5,6327.5,6327.5,6327.5,1
2013/12/27,11:07:00,6326.0,6326.0,6326.0,6326.0,11
2013/12/27,11:09:00,6326.5,6328.5,6326.5,6328.5,8
2013/12/27,11:10:00,6327.0,6327.5,6327.0,6327.5,7
2013/12/27,11:12:00,6327.5,6327.5,6327.5,6327.5,1
2013/12/27,11:13:00,6326.5,6326.5,6326.5,6326.5,1
2013/12/27,11:14:00,6326.5,6326.5,6326.0,6326.0,8
2013/12/27,11:15:00,6326.5,6327.5,6326.5,6327.5,14
2013/12/27,11:16:00,6328.0,6328.0,6328.0,6328.0,9
2013/12/27,11:17:00,6328.5,6328.5,6328.5,6328.5,12
2013/12/27,11:19:00,6329.0,6329.0,6329.0,6329.0,5
2013/12/27,11:20:00,6330.0,6330.0,6330.0,6330.0,32
2013/12/27,11:21:00,6330.0,6330.0,6329.5,6329.5,18
2013/12/27,11:23:00,6330.0,6332.0,6330.0,6330.0,115
2013/12/27,11:24:00,6330.0,6332.0,6330.0,6332.0,25
2013/12/27,11:28:00,6332.0,6332.0,6332.0,6332.0,17
2013/12/27,11:29:00,6333.0,6334.0,6333.0,6334.0,19
2013/12/27,11:30:00,6334.5,6334.5,6334.0,6334.0,2
2013/12/27,11:31:00,6333.0,6333.5,6333.0,6333.0,5
2013/12/27,11:32:00,6333.0,6333.0,6333.0,6333.0,1
2013/12/27,11:33:00,6333.0,6333.0,6333.0,6333.0,14
2013/12/27,11:35:00,6334.0,6336.0,6334.0,6336.0,9
2013/12/27,11:37:00,6335.0,6335.5,6335.0,6335.5,11
2013/12/27,11:38:00,6336.0,6336.0,6336.0,6336.0,10
2013/12/27,11:39:00,6336.5,6336.5,6336.5,6336.5,6
2013/12/27,11:41:00,6338.0,6338.5,6338.0,6338.5,14
2013/12/27,11:42:00,6338.5,6338.5,6338.5,6338.5,10
2013/12/27,11:43:00,6339.0,6339.0,6339.0,6339.0,21
2013/12/27,11:44:00,6337.0,6337.0,6337.0,6337.0,1
2013/12/27,11:45:00,6338.5,6343.5,6335.0,6339.5,100
2013/12/27,11:46:00,6339.5,6349.5,6339.5,6340.5,311
2013/12/27,11:47:00,6340.0,6340.0,6337.0,6339.5,121
2013/12/27,11:48:00,6340.5,6342.5,6339.5,6342.5,128
2013/12/27,11:49:00,6343.0,6345.0,6339.5,6344.5,195
2013/12/27,11:50:00,6344.5,6345.5,6343.5,6343.5,78
2013/12/27,11:51:00,6345.0,6354.5,6344.0,6353.5,401
2013/12/27,11:52:00,6353.5,6357.0,6353.0,6354.0,167
2013/12/27,11:53:00,6354.0,6355.5,6352.0,6355.0,89
2013/12/27,11:54:00,6355.0,6356.0,6354.5,6354.5,76
2013/12/27,11:55:00,6354.5,6355.0,6354.0,6354.5,88
2013/12/27,11:56:00,6355.0,6356.0,6354.0,6356.0,112
2013/12/27,11:57:00,6355.5,6356.0,6352.5,6353.0,390
2013/12/27,11:58:00,6353.5,6355.0,6353.0,6353.5,52
2013/12/27,11:59:00,6354.5,6359.0,6354.0,6357.5,94
2013/12/27,12:00:00,6357.5,6366.5,6357.0,6366.5,191
2013/12/27,12:01:00,6367.0,6369.5,6366.0,6368.0,233
2013/12/27,12:02:00,6367.5,6369.0,6365.5,6369.0,250
2013/12/27,12:03:00,6369.0,6373.5,6368.0,6370.0,399
2013/12/27,12:04:00,6370.0,6371.0,6365.5,6367.5,173
2013/12/27,12:05:00,6367.5,6370.0,6367.5,6369.5,148
2013/12/27,12:06:00,6369.5,6369.5,6366.5,6368.0,64
2013/12/27,12:07:00,6368.0,6369.5,6367.0,6367.0,124
2013/12/27,12:08:00,6366.0,6367.0,6364.5,6366.5,52
2013/12/27,12:09:00,6366.5,6367.5,6365.5,6367.0,133
2013/12/27,12:10:00,6367.0,6368.0,6366.0,6368.0,61
2013/12/27,12:11:00,6368.0,6370.5,6368.0,6370.5,73
2013/12/27,12:12:00,6370.5,6371.5,6370.5,6371.5,55
2013/12/27,12:13:00,6372.0,6372.0,6368.5,6368.5,20
2013/12/27,12:14:00,6368.0,6368.0,6364.5,6365.0,17
2013/12/27,12:15:00,6363.0,6364.5,6361.0,6364.5,30
2013/12/27,12:16:00,6363.0,6365.5,6362.5,6364.0,26
2013/12/27,12:17:00,6363.5,6364.5,6361.5,6362.5,23
2013/12/27,12:18:00,6363.5,6365.0,6363.0,6364.5,24
2013/12/27,12:19:00,6364.5,6365.0,6363.5,6363.5,18
2013/12/27,12:20:00,6362.5,6363.0,6361.0,6361.0,30
2013/12/27,12:21:00,6362.0,6362.0,6360.5,6360.5,22
2013/12/27,12:22:00,6360.0,6360.0,6358.0,6359.0,64
2013/12/27,12:23:00,6359.5,6361.0,6358.5,6360.0,51
2013/12/27,12:24:00,6360.0,6362.0,6360.0,6360.0,43
2013/12/27,12:25:00,6360.0,6360.0,6357.5,6360.0,37
2013/12/27,12:26:00,6358.5,6358.5,6357.5,6358.5,38
2013/12/27,12:27:00,6358.5,6359.5,6358.0,6359.0,29
2013/12/27,12:28:00,6358.5,6359.5,6358.5,6358.5,36
2013/12/27,12:29:00,6359.0,6360.5,6358.5,6359.5,30
2013/12/27,12:30:00,6360.0,6365.0,6359.5,6365.0,90
2013/12/27,12:31:00,6364.5,6364.5,6362.5,6363.5,71
2013/12/27,12:32:00,6363.5,6364.0,6362.5,6364.0,24
2013/12/27,12:33:00,6364.0,6364.5,6363.5,6364.0,18
2013/12/27,12:34:00,6364.0,6364.0,6363.0,6363.5,31
2013/12/27,12:35:00,6364.0,6364.0,6363.0,6363.0,16
2013/12/27,12:36:00,6363.5,6363.5,6362.5,6362.5,17
2013/12/27,12:37:00,6362.5,6364.0,6362.5,6363.0,18
2013/12/27,12:38:00,6362.5,6363.0,6362.5,6363.0,19
2013/12/27,12:39:00,6363.0,6364.0,6363.0,6364.0,24
2013/12/27,12:40:00,6364.0,6365.5,6363.5,6365.5,33
2013/12/27,12:41:00,6366.0,6366.0,6365.0,6365.0,67
2013/12/27,12:42:00,6365.5,6365.5,6363.5,6364.5,26
2013/12/27,12:43:00,6365.5,6365.5,6364.0,6364.0,20
2013/12/27,12:44:00,6364.5,6365.5,6364.0,6364.0,22
2013/12/27,12:45:00,6364.0,6364.5,6363.5,6364.0,22
2013/12/27,12:46:00,6364.5,6365.0,6364.5,6365.0,12
2013/12/27,12:47:00,6365.5,6366.0,6365.5,6366.0,8
2013/12/27,12:48:00,6366.0,6366.5,6366.0,6366.5,13
2013/12/27,12:49:00,6367.0,6367.0,6366.5,6367.0,9
2013/12/27,12:50:00,6367.0,6367.0,6365.5,6366.0,17
2013/12/27,12:51:00,6366.0,6366.0,6365.0,6365.0,11
2013/12/27,12:52:00,6364.5,6364.5,6362.5,6364.0,13
2013/12/27,12:53:00,6363.5,6365.0,6363.0,6363.0,110
2013/12/27,12:54:00,6363.0,6363.0,6362.5,6363.0,5
2013/12/27,12:55:00,6362.5,6362.5,6361.5,6361.5,29
2013/12/27,12:56:00,6361.5,6361.5,6361.0,6361.0,5
2013/12/27,12:57:00,6361.0,6361.0,6359.0,6359.5,16
2013/12/27,12:58:00,6359.5,6361.0,6359.5,6361.0,3
2013/12/27,12:59:00,6360.5,6360.5,6360.5,6360.5,2
2013/12/27,13:00:00,6360.5,6361.0,6360.5,6361.0,4
2013/12/27,13:01:00,6361.5,6361.5,6359.0,6360.0,62
2013/12/27,13:02:00,6359.5,6360.0,6359.0,6359.0,54
2013/12/27,13:03:00,6359.0,6360.5,6358.5,6359.0,85
2013/12/27,13:04:00,6360.5,6361.5,6360.5,6361.5,11
2013/12/27,13:05:00,6361.5,6363.0,6361.5,6363.0,7
2013/12/27,13:06:00,6363.0,6363.5,6363.0,6363.0,11
2013/12/27,13:08:00,6363.0,6363.5,6362.5,6363.0,21
2013/12/27,13:09:00,6363.5,6363.5,6362.5,6363.0,21
2013/12/27,13:10:00,6363.0,6363.5,6363.0,6363.5,22
2013/12/27,13:11:00,6363.0,6363.0,6362.5,6362.5,50
2013/12/27,13:12:00,6362.0,6362.0,6361.5,6361.5,29
2013/12/27,13:13:00,6362.0,6362.0,6360.5,6360.5,22
2013/12/27,13:14:00,6360.0,6361.0,6357.0,6361.0,30
2013/12/27,13:15:00,6361.5,6361.5,6360.0,6361.0,24
2013/12/27,13:16:00,6361.5,6364.0,6361.5,6362.0,16
2013/12/27,13:17:00,6362.5,6362.5,6361.5,6361.5,8
2013/12/27,13:18:00,6361.5,6362.0,6361.5,6362.0,2
2013/12/27,13:19:00,6361.5,6362.0,6361.0,6362.0,18
2013/12/27,13:20:00,6362.5,6362.5,6362.0,6362.0,8
2013/12/27,13:21:00,6362.5,6363.5,6362.5,6363.5,25
2013/12/27,13:22:00,6364.0,6364.0,6363.0,6363.5,14
2013/12/27,13:23:00,6363.0,6364.5,6363.0,6364.5,18
2013/12/27,13:24:00,6365.0,6365.0,6365.0,6365.0,1
2013/12/27,13:25:00,6365.5,6365.5,6365.0,6365.5,14
2013/12/27,13:26:00,6365.0,6366.0,6365.0,6366.0,5
2013/12/27,13:27:00,6365.5,6366.0,6365.5,6366.0,6
2013/12/27,13:28:00,6366.0,6366.0,6366.0,6366.0,10
2013/12/27,13:29:00,6365.5,6366.0,6365.5,6366.0,20
2013/12/27,13:30:00,6365.5,6367.0,6365.5,6367.0,26
2013/12/27,13:31:00,6367.0,6368.0,6367.0,6368.0,23
2013/12/27,13:32:00,6367.5,6368.0,6367.0,6367.5,16
2013/12/27,13:33:00,6367.0,6370.0,6365.5,6370.0,81
2013/12/27,13:34:00,6369.0,6369.0,6368.0,6369.0,14
2013/12/27,13:35:00,6369.0,6371.5,6369.0,6370.5,75
2013/12/27,13:36:00,6369.5,6370.0,6368.0,6369.0,36
2013/12/27,13:37:00,6368.0,6368.0,6366.0,6366.0,12
2013/12/27,13:38:00,6367.5,6367.5,6365.5,6366.5,19
2013/12/27,13:39:00,6366.0,6366.0,6365.5,6365.5,11
2013/12/27,13:40:00,6365.5,6365.5,6363.5,6363.5,26
2013/12/27,13:41:00,6363.0,6364.0,6362.5,6363.5,12
2013/12/27,13:42:00,6364.0,6364.0,6363.5,6363.5,4
2013/12/27,13:43:00,6363.5,6363.5,6363.0,6363.0,9
2013/12/27,13:44:00,6363.5,6363.5,6363.0,6363.0,8
2013/12/27,13:45:00,6363.0,6364.0,6363.0,6363.0,26
2013/12/27,13:46:00,6363.5,6363.5,6363.5,6363.5,35
2013/12/27,13:47:00,6363.5,6367.0,6360.5,6364.5,34
2013/12/27,13:48:00,6364.5,6365.0,6361.5,6361.5,21
2013/12/27,13:49:00,6361.5,6362.0,6361.5,6361.5,6
2013/12/27,13:50:00,6362.0,6362.0,6362.0,6362.0,4
2013/12/27,13:51:00,6362.5,6362.5,6362.0,6362.5,9
2013/12/27,13:52:00,6363.0,6363.0,6363.0,6363.0,4
2013/12/27,13:53:00,6362.5,6362.5,6362.5,6362.5,6
2013/12/27,13:54:00,6363.0,6363.5,6363.0,6363.5,8
2013/12/27,13:55:00,6363.5,6363.5,6363.5,6363.5,4
2013/12/27,13:56:00,6363.5,6363.5,6362.5,6362.5,11
2013/12/27,13:57:00,6363.0,6365.0,6363.0,6365.0,13
2013/12/27,13:58:00,6364.5,6367.0,6364.5,6365.0,26
2013/12/27,13:59:00,6364.5,6365.0,6363.5,6364.0,22
2013/12/27,14:00:00,6364.0,6365.0,6364.0,6364.5,16
2013/12/27,14:01:00,6364.5,6365.0,6364.5,6365.0,3
2013/12/27,14:02:00,6365.0,6367.0,6364.5,6367.0,37
2013/12/27,14:03:00,6366.0,6367.0,6365.5,6365.5,56
2013/12/27,14:04:00,6365.5,6368.0,6365.5,6367.5,35
2013/12/27,14:05:00,6367.5,6369.0,6367.5,6369.0,15
2013/12/27,14:06:00,6369.0,6370.0,6369.0,6369.5,33
2013/12/27,14:07:00,6370.0,6370.5,6367.5,6368.5,77
2013/12/27,14:08:00,6369.0,6369.5,6369.0,6369.0,73
2013/12/27,14:09:00,6368.5,6369.0,6368.5,6369.0,9
2013/12/27,14:10:00,6368.5,6370.0,6367.5,6367.5,96
2013/12/27,14:11:00,6367.5,6368.5,6367.5,6368.5,22
2013/12/27,14:12:00,6369.5,6369.5,6369.5,6369.5,11
2013/12/27,14:13:00,6369.5,6370.0,6369.0,6369.0,36
2013/12/27,14:14:00,6368.5,6368.5,6368.5,6368.5,25
2013/12/27,14:15:00,6368.5,6368.5,6368.5,6368.5,2
2013/12/27,14:16:00,6368.5,6369.0,6368.5,6369.0,9
2013/12/27,14:17:00,6368.5,6369.5,6368.5,6369.5,16
2013/12/27,14:18:00,6369.5,6370.0,6369.5,6370.0,20
2013/12/27,14:19:00,6370.0,6371.0,6370.0,6371.0,39
2013/12/27,14:20:00,6371.0,6373.0,6370.0,6372.0,58
2013/12/27,14:21:00,6370.0,6372.5,6370.0,6371.0,40
2013/12/27,14:22:00,6371.0,6372.0,6370.0,6370.0,42
2013/12/27,14:23:00,6370.5,6370.5,6370.0,6370.0,11
2013/12/27,14:24:00,6370.0,6370.5,6369.5,6370.5,16
2013/12/27,14:25:00,6370.0,6371.5,6370.0,6371.5,2
2013/12/27,14:27:00,6371.5,6371.5,6371.5,6371.5,2
2013/12/27,14:28:00,6372.0,6378.5,6372.0,6378.0,96
2013/12/27,14:29:00,6377.5,6378.0,6376.0,6376.0,39
2013/12/27,14:30:00,6375.0,6375.5,6374.0,6375.5,30
2013/12/27,14:31:00,6375.0,6375.5,6374.5,6375.0,16
2013/12/27,14:32:00,6375.0,6375.0,6375.0,6375.0,1
2013/12/27,14:33:00,6375.5,6375.5,6372.5,6372.5,21
2013/12/27,14:34:00,6372.5,6374.0,6372.0,6374.0,16
2013/12/27,14:35:00,6374.0,6375.0,6374.0,6375.0,16
2013/12/27,14:36:00,6375.0,6375.0,6375.0,6375.0,1
2013/12/27,14:37:00,6374.5,6375.0,6374.5,6374.5,13
2013/12/27,14:38:00,6375.0,6375.5,6374.5,6375.0,28
2013/12/27,14:39:00,6375.5,6375.5,6374.5,6374.5,15
2013/12/27,14:41:00,6375.0,6376.0,6374.0,6376.0,17
2013/12/27,14:42:00,6375.5,6375.5,6375.5,6375.5,9
2013/12/27,14:43:00,6375.5,6376.5,6374.5,6375.0,34
2013/12/27,14:44:00,6375.5,6375.5,6375.5,6375.5,1
2013/12/27,14:45:00,6375.5,6375.5,6375.5,6375.5,6
2013/12/27,14:46:00,6375.0,6375.5,6375.0,6375.5,40
2013/12/27,14:47:00,6375.5,6376.0,6375.0,6375.0,49
2013/12/27,14:48:00,6375.0,6375.0,6375.0,6375.0,6
2013/12/27,14:49:00,6372.0,6372.0,6370.0,6370.0,13
2013/12/27,14:50:00,6371.0,6371.0,6371.0,6371.0,4
2013/12/27,14:51:00,6370.5,6371.5,6370.5,6371.5,13
2013/12/27,14:52:00,6371.5,6374.0,6371.5,6374.0,16
2013/12/27,14:53:00,6373.5,6373.5,6372.0,6372.0,14
2013/12/27,14:54:00,6369.5,6369.5,6369.5,6369.5,8
2013/12/27,14:55:00,6369.0,6369.5,6369.0,6369.5,7
2013/12/27,14:56:00,6369.5,6369.5,6369.5,6369.5,6
2013/12/27,14:57:00,6368.5,6368.5,6368.5,6368.5,2
2013/12/27,14:58:00,6368.5,6369.0,6368.5,6369.0,11
2013/12/27,15:00:00,6368.5,6369.0,6368.0,6368.0,11
2013/12/27,15:01:00,6368.5,6368.5,6368.0,6368.5,13
2013/12/27,15:02:00,6367.0,6367.5,6367.0,6367.0,21
2013/12/27,15:03:00,6367.0,6367.0,6367.0,6367.0,7
2013/12/27,15:04:00,6367.5,6368.0,6367.5,6368.0,9
2013/12/27,15:05:00,6367.5,6367.5,6367.0,6367.0,5
2013/12/27,15:06:00,6366.5,6367.5,6366.0,6367.5,3
2013/12/27,15:07:00,6368.0,6368.0,6365.5,6367.5,35
2013/12/27,15:08:00,6367.0,6367.0,6366.5,6367.0,11
2013/12/27,15:09:00,6366.5,6367.5,6366.5,6367.5,6
2013/12/27,15:11:00,6368.0,6368.0,6367.5,6367.5,2
2013/12/27,15:12:00,6368.0,6368.0,6366.5,6367.0,28
2013/12/27,15:13:00,6368.0,6368.0,6367.0,6368.0,6
2013/12/27,15:14:00,6369.0,6369.0,6368.0,6368.0,10
2013/12/27,15:15:00,6368.0,6368.0,6367.5,6368.0,12
2013/12/27,15:16:00,6367.5,6368.5,6367.0,6368.0,22
2013/12/27,15:17:00,6367.5,6368.5,6367.5,6368.5,8
2013/12/27,15:18:00,6368.5,6368.5,6368.5,6368.5,10
2013/12/27,15:19:00,6369.0,6369.5,6369.0,6369.5,9
2013/12/27,15:20:00,6369.0,6370.5,6369.0,6370.5,17
2013/12/27,15:21:00,6371.0,6371.0,6370.5,6371.0,3
2013/12/27,15:22:00,6371.0,6371.0,6370.5,6370.5,3
2013/12/27,15:23:00,6370.5,6370.5,6370.5,6370.5,3
2013/12/27,15:24:00,6370.5,6370.5,6370.0,6370.0,11
2013/12/27,15:25:00,6368.5,6369.0,6368.5,6369.0,2
2013/12/27,15:26:00,6368.5,6368.5,6367.5,6368.0,16
2013/12/27,15:27:00,6368.0,6368.0,6368.0,6368.0,14
2013/12/27,15:28:00,6367.5,6368.5,6367.0,6368.5,23
2013/12/27,15:29:00,6369.5,6370.0,6369.5,6369.5,10
2013/12/27,15:30:00,6369.0,6369.5,6368.5,6368.5,7
2013/12/27,15:31:00,6368.5,6369.0,6368.5,6369.0,15
2013/12/27,15:32:00,6369.0,6369.0,6368.5,6368.5,16
2013/12/27,15:33:00,6368.5,6369.0,6367.5,6368.5,21
2013/12/27,15:34:00,6368.5,6369.0,6368.5,6368.5,8
2013/12/27,15:35:00,6368.5,6369.0,6368.5,6369.0,9
2013/12/27,15:36:00,6369.5,6369.5,6368.5,6369.0,7
2013/12/27,15:37:00,6369.0,6369.5,6368.5,6369.5,36
2013/12/27,15:38:00,6369.0,6370.5,6369.0,6370.0,18
2013/12/27,15:39:00,6370.0,6373.0,6370.0,6371.5,64
2013/12/27,15:40:00,6372.0,6372.0,6371.0,6371.5,24
2013/12/27,15:41:00,6372.0,6373.5,6372.0,6372.5,18
2013/12/27,15:42:00,6373.5,6375.5,6373.5,6375.5,24
2013/12/27,15:43:00,6375.5,6376.0,6375.0,6375.0,42
2013/12/27,15:44:00,6374.5,6374.5,6373.5,6373.5,20
2013/12/27,15:45:00,6373.5,6374.0,6373.0,6373.5,27
2013/12/27,15:46:00,6373.5,6376.0,6373.5,6375.0,80
2013/12/27,15:47:00,6375.5,6375.5,6375.5,6375.5,4
2013/12/27,15:48:00,6376.0,6376.0,6375.0,6375.0,6
2013/12/27,15:49:00,6375.0,6375.5,6375.0,6375.5,5
2013/12/27,15:50:00,6375.0,6375.5,6374.5,6374.5,26
2013/12/27,15:51:00,6374.0,6374.0,6373.0,6373.0,12
2013/12/27,15:52:00,6373.0,6373.5,6373.0,6373.0,33
2013/12/27,15:53:00,6371.5,6372.5,6371.5,6372.5,6
2013/12/27,15:54:00,6372.5,6373.5,6372.5,6373.5,23
2013/12/27,15:55:00,6373.5,6373.5,6373.0,6373.0,13
2013/12/27,15:56:00,6373.0,6373.0,6371.5,6371.5,8
2013/12/27,15:57:00,6371.5,6371.5,6371.5,6371.5,6
2013/12/27,15:58:00,6371.5,6373.5,6371.5,6373.5,40
2013/12/27,15:59:00,6373.5,6373.5,6373.5,6373.5,3
2013/12/27,16:00:00,6373.5,6375.0,6373.5,6374.0,54
2013/12/27,16:01:00,6374.0,6374.5,6373.0,6374.5,25
2013/12/27,16:02:00,6374.5,6375.0,6374.5,6374.5,18
2013/12/27,16:03:00,6374.5,6374.5,6374.0,6374.0,25
2013/12/27,16:04:00,6374.5,6374.5,6374.5,6374.5,3
2013/12/27,16:05:00,6374.0,6375.0,6373.0,6375.0,17
2013/12/27,16:06:00,6375.0,6375.5,6375.0,6375.0,20
2013/12/27,16:07:00,6376.0,6376.0,6375.0,6375.0,5
2013/12/27,16:08:00,6375.0,6377.0,6375.0,6375.5,63
2013/12/27,16:09:00,6376.5,6379.0,6376.5,6379.0,112
2013/12/27,16:10:00,6379.0,6383.5,6379.0,6379.5,157
2013/12/27,16:11:00,6379.0,6379.0,6377.5,6377.5,9
2013/12/27,16:12:00,6378.0,6379.5,6378.0,6379.5,7
2013/12/27,16:13:00,6379.5,6379.5,6378.5,6378.5,14
2013/12/27,16:14:00,6378.5,6378.5,6378.5,6378.5,1
2013/12/27,16:15:00,6379.5,6381.5,6379.5,6380.0,74
2013/12/27,16:16:00,6379.5,6379.5,6379.0,6379.5,3
2013/12/27,16:17:00,6378.5,6378.5,6376.5,6376.5,10
2013/12/27,16:18:00,6376.5,6376.5,6374.5,6375.0,13
2013/12/27,16:19:00,6375.0,6376.5,6374.0,6376.5,29
2013/12/27,16:20:00,6376.5,6378.5,6376.5,6378.0,37
2013/12/27,16:21:00,6378.0,6379.0,6375.0,6375.0,32
2013/12/27,16:22:00,6375.0,6375.0,6374.0,6374.0,19
2013/12/27,16:23:00,6374.5,6375.0,6374.0,6374.5,16
2013/12/27,16:24:00,6374.5,6374.5,6374.0,6374.0,11
2013/12/27,16:25:00,6374.0,6374.5,6374.0,6374.0,10
2013/12/27,16:27:00,6374.0,6375.0,6374.0,6375.0,16
2013/12/27,16:28:00,6375.0,6375.0,6375.0,6375.0,4
2013/12/27,16:29:00,6375.0,6375.0,6374.5,6374.5,9
2013/12/27,16:30:00,6374.5,6374.5,6374.0,6374.0,7
2013/12/27,16:31:00,6374.0,6374.5,6374.0,6374.0,3
2013/12/27,16:32:00,6374.5,6374.5,6369.5,6369.5,44
2013/12/27,16:33:00,6369.5,6369.5,6366.5,6366.5,18
2013/12/27,16:34:00,6366.5,6369.5,6366.5,6368.5,49
2013/12/27,16:35:00,6369.0,6371.0,6369.0,6371.0,28
2013/12/27,16:36:00,6371.0,6371.0,6368.0,6368.0,112
2013/12/27,16:37:00,6368.0,6369.5,6368.0,6369.5,10
2013/12/27,16:38:00,6370.0,6371.5,6370.0,6371.5,25
2013/12/27,16:39:00,6371.5,6371.5,6370.5,6370.5,22
2013/12/27,16:40:00,6370.5,6370.5,6369.5,6370.0,48
2013/12/27,16:41:00,6370.5,6372.0,6370.0,6372.0,42
2013/12/27,16:42:00,6371.5,6372.0,6371.5,6372.0,2
2013/12/27,16:43:00,6372.0,6373.0,6372.0,6373.0,20
2013/12/27,16:44:00,6372.5,6373.0,6371.5,6371.5,22
2013/12/27,16:45:00,6371.0,6371.0,6369.0,6369.0,16
2013/12/27,16:46:00,6369.0,6370.5,6369.0,6370.5,23
2013/12/27,16:47:00,6371.0,6373.5,6371.0,6373.0,44
2013/12/27,16:48:00,6372.0,6373.5,6371.0,6372.5,31
2013/12/27,16:49:00,6372.0,6372.0,6372.0,6372.0,5
2013/12/27,16:50:00,6371.5,6371.5,6371.5,6371.5,2
2013/12/27,16:51:00,6371.0,6371.5,6371.0,6371.5,3
2013/12/27,16:52:00,6371.5,6372.0,6371.5,6372.0,4
2013/12/27,16:53:00,6370.5,6370.5,6370.0,6370.0,6
2013/12/27,16:54:00,6369.5,6370.5,6368.5,6368.5,82
2013/12/27,16:56:00,6368.0,6370.0,6366.5,6370.0,105
2013/12/27,16:57:00,6369.0,6369.0,6369.0,6369.0,3
2013/12/27,16:58:00,6369.0,6372.5,6368.0,6371.5,145
2013/12/27,16:59:00,6371.0,6371.0,6369.0,6369.0,10
2013/12/27,17:00:00,6368.5,6369.0,6367.5,6367.5,9
2013/12/27,17:01:00,6367.5,6370.0,6367.5,6370.0,18
2013/12/27,17:02:00,6370.0,6370.5,6370.0,6370.0,18
2013/12/27,17:04:00,6370.0,6370.5,6369.5,6370.5,23
2013/12/27,17:05:00,6371.0,6373.0,6371.0,6371.5,50
2013/12/27,17:06:00,6372.0,6372.0,6372.0,6372.0,2
2013/12/27,17:07:00,6372.5,6372.5,6372.5,6372.5,2
2013/12/27,17:08:00,6372.5,6373.0,6372.5,6373.0,11
2013/12/27,17:09:00,6373.0,6373.0,6373.0,6373.0,3
2013/12/27,17:10:00,6373.0,6377.0,6373.0,6377.0,81
2013/12/27,17:11:00,6376.5,6378.0,6375.5,6377.5,137
2013/12/27,17:12:00,6377.5,6379.5,6376.0,6377.5,167
2013/12/27,17:13:00,6377.5,6378.0,6376.5,6376.5,28
2013/12/27,17:14:00,6377.0,6377.0,6376.0,6376.5,56
2013/12/27,17:15:00,6376.0,6376.0,6375.5,6375.5,15
2013/12/27,17:16:00,6375.0,6376.5,6375.0,6376.0,38
2013/12/27,17:17:00,6376.0,6377.0,6376.0,6377.0,10
2013/12/27,17:18:00,6377.0,6377.0,6375.5,6376.5,29
2013/12/27,17:19:00,6375.5,6375.5,6373.0,6373.0,27
2013/12/27,17:20:00,6373.0,6374.0,6372.5,6374.0,34
2013/12/27,17:21:00,6374.5,6376.0,6374.5,6375.0,23
2013/12/27,17:22:00,6375.5,6376.0,6375.0,6376.0,24
2013/12/27,17:23:00,6376.0,6377.0,6376.0,6376.5,49
2013/12/27,17:24:00,6376.0,6376.0,6375.5,6376.0,24
2013/12/27,17:25:00,6375.5,6376.5,6372.0,6372.5,53
2013/12/27,17:26:00,6373.0,6375.0,6372.5,6372.5,105
2013/12/27,17:27:00,6372.0,6373.0,6372.0,6372.5,35
2013/12/27,17:29:00,6372.5,6372.5,6370.5,6370.5,11
2013/12/27,17:30:00,6370.0,6370.0,6369.0,6369.0,16
2013/12/27,17:31:00,6369.5,6369.5,6369.0,6369.0,27
2013/12/27,17:32:00,6368.5,6373.0,6368.5,6373.0,29
2013/12/27,17:33:00,6373.0,6374.5,6373.0,6374.5,21
2013/12/27,17:34:00,6374.5,6376.5,6374.5,6375.5,17
2013/12/27,17:35:00,6376.5,6376.5,6376.0,6376.0,4
2013/12/27,17:36:00,6376.5,6377.0,6376.0,6376.5,13
2013/12/27,17:37:00,6376.0,6376.0,6374.0,6374.5,18
2013/12/27,17:38:00,6375.0,6375.5,6375.0,6375.5,6
2013/12/27,17:39:00,6376.0,6376.0,6376.0,6376.0,2
2013/12/27,17:40:00,6375.0,6375.0,6373.0,6375.0,26
2013/12/27,17:41:00,6374.5,6374.5,6374.0,6374.5,36
2013/12/27,17:42:00,6374.5,6374.5,6373.0,6373.0,25
2013/12/27,17:43:00,6372.5,6373.0,6371.5,6371.5,31
2013/12/27,17:44:00,6371.5,6372.5,6369.0,6369.0,45
2013/12/27,17:45:00,6369.0,6370.0,6368.5,6370.0,44
2013/12/27,17:46:00,6369.5,6372.0,6369.5,6372.0,67
2013/12/27,17:47:00,6371.5,6372.0,6371.0,6372.0,12
2013/12/27,17:48:00,6372.5,6373.5,6371.0,6372.5,45
2013/12/27,17:49:00,6373.0,6373.0,6372.0,6372.5,18
2013/12/27,17:50:00,6372.5,6373.0,6370.0,6370.0,22
2013/12/27,17:51:00,6370.0,6372.0,6370.0,6371.0,86
2013/12/27,17:52:00,6371.0,6371.0,6369.0,6370.5,68
2013/12/27,17:53:00,6370.5,6371.0,6369.5,6369.5,118
2013/12/27,17:54:00,6370.0,6370.5,6370.0,6370.5,66
2013/12/27,17:55:00,6370.5,6371.0,6370.0,6370.0,86
2013/12/27,17:56:00,6370.5,6372.0,6370.0,6372.0,82
2013/12/27,17:57:00,6371.5,6373.0,6371.5,6372.0,140
2013/12/27,17:58:00,6372.0,6373.0,6370.5,6370.5,143
2013/12/27,17:59:00,6371.5,6374.0,6371.5,6373.5,128
2013/12/27,18:00:00,6373.5,6375.5,6369.0,6372.0,194
2013/12/27,18:01:00,6372.5,6372.5,6368.0,6372.0,14
2013/12/27,18:02:00,6368.5,6368.5,6368.5,6368.5,1
2013/12/27,18:03:00,6371.0,6371.0,6367.0,6367.5,12
2013/12/27,18:04:00,6367.0,6368.0,6367.0,6368.0,3
2013/12/27,18:05:00,6368.0,6368.0,6367.5,6367.5,4
2013/12/27,18:06:00,6367.0,6367.0,6365.0,6366.0,14
2013/12/27,18:07:00,6366.0,6366.0,6365.0,6365.0,31
2013/12/27,18:08:00,6365.0,6366.5,6365.0,6366.5,5
2013/12/27,18:09:00,6366.0,6366.0,6366.0,6366.0,1
2013/12/27,18:10:00,6365.5,6366.0,6365.5,6366.0,8
2013/12/27,18:15:00,6364.0,6364.0,6364.0,6364.0,30
2013/12/28,00:05:00,6370.0,6370.0,6370.0,6370.0,20
2013/12/28,00:06:00,6364.0,6364.0,6364.0,6364.0,19
2013/12/28,00:13:00,6364.0,6364.0,6364.0,6364.0,2
2013/12/28,00:16:00,6369.0,6369.0,6369.0,6369.0,15
2013/12/28,00:17:00,6369.0,6369.0,6369.0,6369.0,5
2013/12/28,00:19:00,6372.0,6372.0,6372.0,6372.0,2
2013/12/28,00:33:00,6372.0,6372.0,6372.0,6372.0,1
2013/12/28,01:00:00,6372.0,6372.0,6372.0,6372.0,1
2013/12/28,01:10:00,6372.0,6372.0,6372.0,6372.0,8
2013/12/28,01:15:00,6372.0,6372.0,6372.0,6372.0,3
2013/12/28,01:16:00,6372.0,6372.0,6372.0,6372.0,2
2013/12/28,01:22:00,6372.0,6372.0,6372.0,6372.0,6
2013/12/30,09:01:00,6369.0,6370.5,6369.0,6370.5,10
2013/12/30,09:02:00,6379.0,6379.0,6379.0,6379.0,1
2013/12/30,09:03:00,6376.5,6376.5,6375.0,6375.0,4
2013/12/30,09:04:00,6375.0,6375.0,6375.0,6375.0,4
2013/12/30,09:12:00,6379.0,6379.0,6379.0,6379.0,1
2013/12/30,09:13:00,6379.0,6379.5,6379.0,6379.5,2
2013/12/30,09:14:00,6379.5,6379.5,6378.5,6378.5,4
2013/12/30,09:15:00,6380.0,6381.5,6372.5,6373.0,14
2013/12/30,09:16:00,6373.0,6378.5,6373.0,6378.0,11
2013/12/30,09:17:00,6380.0,6380.0,6378.5,6378.5,10
2013/12/30,09:19:00,6375.0,6375.0,6375.0,6375.0,2
2013/12/30,09:20:00,6374.0,6374.0,6370.0,6370.0,6
2013/12/30,09:22:00,6376.0,6376.0,6376.0,6376.0,1
2013/12/30,09:27:00,6376.5,6376.5,6373.0,6373.0,4
2013/12/30,09:30:00,6375.5,6376.0,6375.5,6376.0,4
2013/12/30,09:31:00,6376.5,6377.0,6376.5,6377.0,3
2013/12/30,09:32:00,6376.5,6376.5,6376.5,6376.5,1
2013/12/30,09:34:00,6377.0,6378.0,6377.0,6378.0,2
2013/12/30,09:35:00,6377.5,6378.0,6377.0,6378.0,3
2013/12/30,09:36:00,6379.0,6379.0,6379.0,6379.0,1
2013/12/30,09:37:00,6378.0,6378.0,6377.0,6377.0,6
2013/12/30,09:46:00,6376.5,6376.5,6374.5,6374.5,5
2013/12/30,09:55:00,6378.0,6378.0,6378.0,6378.0,5
2013/12/30,09:56:00,6378.5,6378.5,6374.5,6374.5,2
2013/12/30,10:14:00,6378.0,6378.0,6378.0,6378.0,2
2013/12/30,10:16:00,6375.0,6375.0,6375.0,6375.0,1
2013/12/30,10:29:00,6376.0,6376.0,6376.0,6376.0,12
2013/12/30,10:31:00,6373.5,6373.5,6373.5,6373.5,3
2013/12/30,10:44:00,6376.0,6376.0,6376.0,6376.0,6
2013/12/30,10:45:00,6373.5,6373.5,6373.5,6373.5,2
2013/12/30,11:04:00,6373.0,6373.0,6372.5,6372.5,2
2013/12/30,11:13:00,6376.0,6376.0,6375.0,6376.0,19
2013/12/30,11:14:00,6375.5,6376.0,6375.5,6375.5,6
2013/12/30,11:15:00,6376.0,6376.0,6376.0,6376.0,8
2013/12/30,11:16:00,6376.0,6376.0,6376.0,6376.0,2
2013/12/30,11:17:00,6376.0,6382.0,6376.0,6381.5,28
2013/12/30,11:18:00,6381.5,6381.5,6381.5,6381.5,2
2013/12/30,11:25:00,6378.5,6379.5,6378.5,6379.5,4
2013/12/30,11:31:00,6381.5,6381.5,6380.5,6380.5,3
2013/12/30,11:32:00,6380.5,6381.0,6379.5,6380.0,5
2013/12/30,11:33:00,6380.0,6380.0,6380.0,6380.0,2
2013/12/30,11:34:00,6379.5,6379.5,6379.5,6379.5,3
2013/12/30,11:35:00,6379.5,6379.5,6379.5,6379.5,4
2013/12/30,11:36:00,6379.5,6381.0,6379.5,6380.5,13
2013/12/30,11:37:00,6381.5,6381.5,6381.0,6381.0,5
2013/12/30,11:38:00,6381.0,6381.0,6381.0,6381.0,2
2013/12/30,11:39:00,6381.0,6382.0,6381.0,6382.0,4
2013/12/30,11:40:00,6383.0,6383.5,6383.0,6383.5,19
2013/12/30,11:41:00,6386.5,6388.5,6386.5,6388.5,34
2013/12/30,11:42:00,6388.0,6388.0,6388.0,6388.0,3
2013/12/30,11:43:00,6388.5,6388.5,6387.5,6387.5,10
2013/12/30,11:44:00,6385.5,6387.0,6385.5,6387.0,5
2013/12/30,11:45:00,6387.0,6391.5,6385.5,6391.0,211
2013/12/30,11:46:00,6391.0,6393.0,6383.5,6386.0,501
2013/12/30,11:47:00,6385.5,6385.5,6379.0,6380.0,206
2013/12/30,11:48:00,6380.5,6381.0,6378.0,6380.5,165
2013/12/30,11:49:00,6380.0,6381.0,6378.0,6381.0,218
2013/12/30,11:50:00,6381.0,6381.0,6379.5,6379.5,113
2013/12/30,11:51:00,6379.5,6381.0,6379.5,6380.0,57
2013/12/30,11:52:00,6380.0,6380.5,6375.5,6375.5,78
2013/12/30,11:53:00,6374.5,6376.5,6374.5,6376.0,60
2013/12/30,11:54:00,6376.0,6378.0,6376.0,6378.0,44
2013/12/30,11:55:00,6379.0,6381.0,6378.5,6380.0,72
2013/12/30,11:56:00,6379.5,6380.0,6377.0,6377.0,51
2013/12/30,11:57:00,6376.5,6379.0,6376.5,6378.5,34
2013/12/30,11:58:00,6378.0,6379.0,6378.0,6378.5,32
2013/12/30,11:59:00,6378.0,6380.0,6377.0,6380.0,65
2013/12/30,12:00:00,6379.5,6379.5,6375.5,6376.5,39
2013/12/30,12:01:00,6377.0,6377.0,6372.0,6372.0,31
2013/12/30,12:02:00,6372.5,6375.5,6369.5,6372.0,127
2013/12/30,12:03:00,6371.0,6372.5,6369.5,6371.5,54
2013/12/30,12:04:00,6371.5,6371.5,6371.0,6371.5,36
2013/12/30,12:05:00,6370.0,6370.0,6364.0,6364.0,172
2013/12/30,12:06:00,6364.0,6364.0,6340.0,6346.0,659
2013/12/30,12:07:00,6345.5,6348.0,6344.0,6344.0,170
2013/12/30,12:08:00,6343.5,6346.0,6342.0,6346.0,112
2013/12/30,12:09:00,6346.0,6346.5,6338.5,6339.5,377
2013/12/30,12:10:00,6338.5,6343.5,6338.0,6342.5,218
2013/12/30,12:11:00,6343.5,6344.0,6337.5,6342.5,170
2013/12/30,12:12:00,6343.0,6346.5,6342.0,6345.0,102
2013/12/30,12:13:00,6345.5,6346.5,6345.5,6346.0,18
2013/12/30,12:14:00,6347.0,6348.0,6345.5,6347.5,29
2013/12/30,12:15:00,6347.5,6351.5,6347.5,6351.5,14
2013/12/30,12:16:00,6351.5,6352.0,6351.0,6351.5,19
2013/12/30,12:17:00,6351.5,6353.5,6351.0,6353.0,19
2013/12/30,12:18:00,6353.5,6354.0,6353.0,6353.0,26
2013/12/30,12:19:00,6352.0,6352.0,6348.5,6348.5,22
2013/12/30,12:20:00,6349.0,6350.5,6348.5,6348.5,28
2013/12/30,12:21:00,6348.0,6348.0,6345.5,6346.0,15
2013/12/30,12:22:00,6346.5,6347.5,6346.5,6347.0,24
2013/12/30,12:23:00,6347.5,6351.0,6347.5,6351.0,27
2013/12/30,12:24:00,6351.0,6353.0,6349.5,6352.5,72
2013/12/30,12:25:00,6352.5,6353.0,6352.5,6353.0,19
2013/12/30,12:26:00,6353.0,6353.0,6348.5,6351.0,103
2013/12/30,12:27:00,6352.0,6352.0,6350.0,6350.0,119
2013/12/30,12:28:00,6350.5,6351.0,6350.0,6350.0,28
2013/12/30,12:29:00,6350.0,6351.0,6349.5,6349.5,24
2013/12/30,12:30:00,6350.0,6350.5,6349.5,6350.0,38
2013/12/30,12:31:00,6349.5,6349.5,6347.0,6347.5,62
2013/12/30,12:32:00,6347.5,6350.0,6347.5,6350.0,85
2013/12/30,12:33:00,6349.5,6350.0,6347.5,6347.5,35
2013/12/30,12:34:00,6348.0,6349.0,6347.5,6348.5,18
2013/12/30,12:35:00,6348.0,6349.0,6348.0,6349.0,16
2013/12/30,12:36:00,6348.5,6349.0,6348.0,6349.0,14
2013/12/30,12:37:00,6349.0,6350.5,6348.5,6350.0,23
2013/12/30,12:38:00,6351.0,6352.0,6350.5,6352.0,18
2013/12/30,12:39:00,6352.0,6352.0,6351.0,6351.5,19
2013/12/30,12:40:00,6352.0,6353.5,6352.0,6353.0,20
2013/12/30,12:41:00,6353.5,6353.5,6353.5,6353.5,12
2013/12/30,12:42:00,6354.0,6354.0,6352.0,6353.0,18
2013/12/30,12:43:00,6352.5,6354.5,6352.5,6353.5,92
2013/12/30,12:44:00,6353.5,6354.0,6353.5,6354.0,3
2013/12/30,12:45:00,6354.5,6356.0,6354.0,6354.5,164
2013/12/30,12:46:00,6354.5,6355.5,6354.5,6354.5,18
2013/12/30,12:47:00,6355.5,6355.5,6355.0,6355.0,11
2013/12/30,12:48:00,6355.0,6355.5,6355.0,6355.0,19
2013/12/30,12:49:00,6355.5,6356.0,6355.5,6355.5,46
2013/12/30,12:50:00,6355.0,6355.5,6354.5,6355.5,39
2013/12/30,12:51:00,6355.5,6356.0,6355.0,6355.0,29
2013/12/30,12:52:00,6355.0,6355.5,6354.5,6354.5,31
2013/12/30,12:53:00,6355.0,6356.0,6355.0,6355.5,11
2013/12/30,12:54:00,6355.5,6355.5,6355.0,6355.0,8
2013/12/30,12:55:00,6354.5,6354.5,6350.5,6351.0,18
2013/12/30,12:56:00,6349.5,6352.5,6349.5,6349.5,51
2013/12/30,12:57:00,6349.5,6352.0,6349.5,6350.0,22
2013/12/30,12:58:00,6350.0,6351.0,6350.0,6351.0,33
2013/12/30,12:59:00,6350.5,6350.5,6349.5,6350.0,10
2013/12/30,13:00:00,6350.0,6350.0,6349.5,6350.0,7
2013/12/30,13:01:00,6350.0,6350.5,6349.0,6349.0,26
2013/12/30,13:02:00,6350.0,6350.0,6349.5,6349.5,11
2013/12/30,13:03:00,6349.0,6349.5,6349.0,6349.0,13
2013/12/30,13:04:00,6349.5,6350.0,6348.5,6350.0,13
2013/12/30,13:05:00,6350.5,6352.0,6350.0,6352.0,16
2013/12/30,13:06:00,6351.5,6352.5,6351.5,6352.0,53
2013/12/30,13:07:00,6351.5,6353.0,6351.0,6353.0,11
2013/12/30,13:08:00,6353.5,6354.0,6353.0,6354.0,21
2013/12/30,13:09:00,6353.5,6353.5,6351.0,6351.5,23
2013/12/30,13:10:00,6351.0,6352.0,6350.0,6351.5,32
2013/12/30,13:11:00,6351.5,6352.0,6351.0,6351.0,15
2013/12/30,13:12:00,6351.0,6352.5,6351.0,6352.0,30
2013/12/30,13:13:00,6351.5,6352.5,6351.5,6352.5,8
2013/12/30,13:14:00,6353.0,6353.5,6353.0,6353.0,13
2013/12/30,13:15:00,6352.5,6354.0,6352.5,6354.0,10
2013/12/30,13:16:00,6354.5,6354.5,6354.0,6354.0,17
2013/12/30,13:17:00,6353.0,6354.0,6352.5,6354.0,15
2013/12/30,13:18:00,6354.0,6354.5,6353.5,6353.5,40
2013/12/30,13:19:00,6352.5,6354.5,6352.5,6353.0,24
2013/12/30,13:20:00,6353.5,6353.5,6353.0,6353.5,8
2013/12/30,13:21:00,6354.0,6355.0,6353.5,6354.5,21
2013/12/30,13:22:00,6354.5,6355.5,6354.0,6355.5,13
2013/12/30,13:23:00,6355.0,6356.0,6355.0,6356.0,27
2013/12/30,13:24:00,6356.0,6357.5,6356.0,6356.5,26
2013/12/30,13:25:00,6356.0,6357.5,6356.0,6357.5,24
2013/12/30,13:26:00,6357.0,6357.5,6356.5,6356.5,25
2013/12/30,13:27:00,6356.5,6357.0,6356.5,6356.5,24
2013/12/30,13:28:00,6356.5,6356.5,6356.5,6356.5,8
2013/12/30,13:29:00,6356.0,6357.0,6356.0,6357.0,19
2013/12/30,13:30:00,6356.5,6358.0,6356.5,6358.0,24
2013/12/30,13:31:00,6357.0,6357.0,6356.5,6356.5,13
2013/12/30,13:32:00,6356.0,6356.0,6353.0,6353.5,37
2013/12/30,13:33:00,6354.0,6354.0,6352.5,6353.0,11
2013/12/30,13:34:00,6352.5,6352.5,6349.5,6350.5,24
2013/12/30,13:35:00,6351.0,6352.5,6349.5,6349.5,32
2013/12/30,13:36:00,6349.0,6349.5,6348.5,6349.0,27
2013/12/30,13:37:00,6351.5,6353.0,6349.0,6353.0,69
2013/12/30,13:38:00,6352.0,6352.0,6348.5,6349.0,18
2013/12/30,13:39:00,6348.5,6349.0,6348.5,6349.0,15
2013/12/30,13:40:00,6349.5,6349.5,6347.5,6348.0,27
2013/12/30,13:41:00,6349.0,6350.0,6348.5,6349.0,6
2013/12/30,13:42:00,6348.5,6350.5,6348.5,6350.5,11
2013/12/30,13:43:00,6351.5,6352.0,6351.0,6351.0,20
2013/12/30,13:44:00,6351.0,6351.5,6349.0,6349.5,33
2013/12/30,13:45:00,6349.5,6349.5,6349.5,6349.5,12
2013/12/30,13:46:00,6350.5,6351.0,6350.5,6351.0,3
2013/12/30,13:47:00,6351.0,6351.0,6350.0,6350.0,5
2013/12/30,13:48:00,6352.0,6352.0,6351.0,6352.0,5
2013/12/30,13:49:00,6352.5,6352.5,6352.0,6352.5,6
2013/12/30,13:50:00,6353.5,6353.5,6352.5,6352.5,14
2013/12/30,13:51:00,6351.5,6351.5,6350.5,6350.5,27
2013/12/30,13:52:00,6350.0,6350.0,6346.5,6346.5,46
2013/12/30,13:53:00,6346.5,6347.5,6346.5,6347.5,17
2013/12/30,13:54:00,6348.0,6349.5,6348.0,6349.5,12
2013/12/30,13:55:00,6350.0,6350.0,6349.5,6350.0,13
2013/12/30,13:56:00,6350.0,6350.0,6349.0,6349.5,6
2013/12/30,13:57:00,6349.0,6350.5,6349.0,6350.5,8
2013/12/30,13:58:00,6350.5,6350.5,6350.0,6350.0,14
2013/12/30,13:59:00,6348.5,6348.5,6348.0,6348.5,14
2013/12/30,14:00:00,6347.5,6348.0,6347.0,6347.0,11
2013/12/30,14:01:00,6346.0,6349.0,6346.0,6349.0,15
2013/12/30,14:02:00,6348.0,6348.0,6347.0,6348.0,11
2013/12/30,14:03:00,6348.0,6349.0,6348.0,6349.0,2
2013/12/30,14:04:00,6349.0,6350.5,6349.0,6350.5,6
2013/12/30,14:05:00,6350.0,6350.5,6348.5,6349.5,23
2013/12/30,14:06:00,6349.5,6349.5,6348.5,6348.5,8
2013/12/30,14:07:00,6348.0,6348.0,6345.5,6346.5,10
2013/12/30,14:08:00,6347.0,6349.5,6346.0,6349.5,9
2013/12/30,14:09:00,6347.0,6348.0,6347.0,6348.0,3
2013/12/30,14:10:00,6348.0,6349.5,6347.5,6349.5,9
2013/12/30,14:11:00,6350.0,6350.0,6350.0,6350.0,1
2013/12/30,14:12:00,6352.0,6353.5,6352.0,6353.5,17
2013/12/30,14:13:00,6352.5,6353.0,6347.0,6353.0,35
2013/12/30,14:14:00,6353.0,6353.0,6349.5,6349.5,16
2013/12/30,14:15:00,6350.0,6353.0,6348.5,6349.5,25
2013/12/30,14:16:00,6350.0,6350.5,6349.0,6349.0,4
2013/12/30,14:17:00,6349.0,6349.0,6349.0,6349.0,3
2013/12/30,14:18:00,6349.5,6349.5,6348.5,6348.5,7
2013/12/30,14:19:00,6349.0,6350.5,6349.0,6350.5,8
2013/12/30,14:20:00,6350.0,6350.0,6350.0,6350.0,1
2013/12/30,14:21:00,6350.0,6350.0,6350.0,6350.0,5
2013/12/30,14:22:00,6350.0,6350.5,6350.0,6350.0,11
2013/12/30,14:23:00,6350.0,6351.5,6350.0,6351.0,8
2013/12/30,14:25:00,6350.0,6351.0,6350.0,6351.0,7
2013/12/30,14:26:00,6350.0,6350.0,6349.5,6350.0,13
2013/12/30,14:27:00,6350.5,6350.5,6349.0,6349.0,10
2013/12/30,14:28:00,6348.5,6348.5,6348.5,6348.5,3
2013/12/30,14:29:00,6348.5,6349.0,6348.5,6349.0,17
2013/12/30,14:30:00,6348.5,6349.5,6348.5,6349.5,6
2013/12/30,14:31:00,6350.0,6351.0,6350.0,6351.0,3
2013/12/30,14:32:00,6350.5,6351.0,6350.5,6351.0,5
2013/12/30,14:33:00,6350.0,6350.0,6350.0,6350.0,1
2013/12/30,14:34:00,6352.5,6353.0,6352.0,6352.0,9
2013/12/30,14:35:00,6353.0,6354.5,6353.0,6354.0,12
2013/12/30,14:36:00,6354.0,6354.0,6352.5,6352.5,21
2013/12/30,14:37:00,6352.0,6353.0,6352.0,6353.0,8
2013/12/30,14:38:00,6353.0,6353.5,6353.0,6353.5,3
2013/12/30,14:39:00,6354.0,6354.0,6353.5,6353.5,11
2013/12/30,14:40:00,6353.0,6353.0,6353.0,6353.0,2
2013/12/30,14:41:00,6353.0,6353.5,6353.0,6353.0,19
2013/12/30,14:42:00,6353.0,6353.5,6352.5,6352.5,20
2013/12/30,14:43:00,6351.5,6355.5,6350.5,6350.5,65
2013/12/30,14:44:00,6351.5,6351.5,6351.5,6351.5,1
2013/12/30,14:45:00,6351.0,6351.0,6351.0,6351.0,3
2013/12/30,14:46:00,6351.0,6351.0,6350.5,6350.5,3
2013/12/30,14:47:00,6351.0,6351.0,6349.5,6349.5,12
2013/12/30,14:48:00,6350.0,6351.0,6350.0,6350.5,44
2013/12/30,14:49:00,6351.5,6352.0,6351.5,6352.0,4
2013/12/30,14:50:00,6352.0,6352.0,6351.5,6351.5,2
2013/12/30,14:51:00,6352.0,6352.0,6349.5,6349.5,4
2013/12/30,14:52:00,6349.5,6350.0,6349.5,6350.0,7
2013/12/30,14:53:00,6349.5,6351.5,6349.5,6351.5,8
2013/12/30,14:54:00,6351.0,6352.0,6351.0,6352.0,3
2013/12/30,14:55:00,6352.5,6352.5,6351.5,6351.5,2
2013/12/30,14:56:00,6351.5,6351.5,6351.5,6351.5,4
2013/12/30,14:57:00,6351.5,6352.0,6351.0,6352.0,12
2013/12/30,14:58:00,6352.5,6352.5,6351.0,6351.0,17
2013/12/30,14:59:00,6351.5,6351.5,6351.5,6351.5,2
2013/12/30,15:00:00,6352.0,6352.0,6351.0,6351.0,2
2013/12/30,15:01:00,6351.5,6351.5,6350.5,6350.5,4
2013/12/30,15:02:00,6350.5,6351.5,6350.5,6351.0,4
2013/12/30,15:03:00,6351.5,6352.5,6351.5,6352.5,7
2013/12/30,15:04:00,6352.0,6352.0,6351.5,6351.5,5
2013/12/30,15:05:00,6351.0,6351.0,6350.0,6350.0,20
2013/12/30,15:06:00,6351.5,6351.5,6350.5,6350.5,8
2013/12/30,15:07:00,6351.0,6351.0,6350.0,6350.0,13
2013/12/30,15:08:00,6350.0,6350.0,6348.0,6348.0,27
2013/12/30,15:09:00,6347.5,6349.5,6347.0,6348.0,63
2013/12/30,15:10:00,6348.5,6348.5,6348.0,6348.0,3
2013/12/30,15:11:00,6348.0,6348.0,6348.0,6348.0,5
2013/12/30,15:12:00,6348.0,6348.5,6348.0,6348.5,4
2013/12/30,15:13:00,6348.0,6348.0,6347.5,6347.5,13
2013/12/30,15:14:00,6347.5,6348.0,6347.5,6348.0,2
2013/12/30,15:15:00,6348.0,6348.0,6347.5,6348.0,518
2013/12/30,15:16:00,6347.5,6348.0,6347.5,6347.5,18
2013/12/30,15:17:00,6348.0,6348.0,6347.5,6348.0,34
2013/12/30,15:18:00,6348.0,6348.0,6347.0,6347.5,79
2013/12/30,15:19:00,6347.5,6347.5,6347.0,6347.0,75
2013/12/30,15:20:00,6347.0,6347.5,6347.0,6347.5,30
2013/12/30,15:21:00,6347.0,6347.5,6347.0,6347.5,34
2013/12/30,15:22:00,6347.5,6347.5,6346.5,6347.0,79
2013/12/30,15:23:00,6347.0,6347.0,6346.5,6347.0,112
2013/12/30,15:24:00,6347.0,6347.0,6346.5,6346.5,49
2013/12/30,15:25:00,6347.0,6347.0,6346.5,6346.5,92
2013/12/30,15:26:00,6346.5,6347.0,6346.5,6347.0,27
2013/12/30,15:27:00,6347.0,6347.0,6346.5,6346.5,31
2013/12/30,15:28:00,6346.5,6346.5,6345.5,6345.5,43
2013/12/30,15:29:00,6346.0,6346.0,6345.5,6346.0,75
2013/12/30,15:30:00,6346.0,6346.0,6345.0,6345.0,32
2013/12/30,15:31:00,6345.0,6345.5,6345.0,6345.5,22
2013/12/30,15:32:00,6345.0,6346.5,6345.0,6345.5,735
2013/12/30,15:33:00,6345.5,6346.0,6344.0,6345.0,329
2013/12/30,15:34:00,6345.5,6348.0,6345.5,6347.0,28
2013/12/30,15:35:00,6346.0,6347.0,6346.0,6347.0,4
2013/12/30,15:36:00,6347.0,6347.0,6345.5,6345.5,9
2013/12/30,15:37:00,6346.5,6347.5,6345.5,6345.5,19
2013/12/30,15:38:00,6345.5,6346.0,6345.5,6346.0,8
2013/12/30,15:39:00,6346.5,6349.5,6346.5,6348.5,15
2013/12/30,15:40:00,6350.0,6351.0,6350.0,6351.0,6
2013/12/30,15:41:00,6352.0,6352.5,6351.0,6351.5,28
2013/12/30,15:42:00,6351.5,6351.5,6351.0,6351.0,12
2013/12/30,15:43:00,6351.5,6351.5,6350.0,6351.5,8
2013/12/30,15:44:00,6351.0,6351.0,6348.0,6348.5,19
2013/12/30,15:45:00,6347.5,6347.5,6347.0,6347.0,3
2013/12/30,15:46:00,6345.5,6345.5,6345.0,6345.0,2
2013/12/30,15:47:00,6345.0,6345.0,6343.0,6345.0,15
2013/12/30,15:48:00,6343.5,6344.0,6343.5,6344.0,5
2013/12/30,15:49:00,6344.0,6344.0,6344.0,6344.0,8
2013/12/30,15:50:00,6344.5,6345.0,6344.0,6345.0,10
2013/12/30,15:51:00,6345.0,6345.0,6344.5,6344.5,9
2013/12/30,15:52:00,6345.0,6346.0,6345.0,6346.0,30
2013/12/30,15:53:00,6345.0,6345.0,6345.0,6345.0,4
2013/12/30,15:54:00,6345.0,6345.5,6345.0,6345.5,12
2013/12/30,15:55:00,6346.0,6346.0,6345.0,6345.0,3
2013/12/30,15:56:00,6345.5,6345.5,6344.5,6344.5,6
2013/12/30,15:57:00,6344.5,6345.0,6344.0,6345.0,13
2013/12/30,15:58:00,6345.5,6345.5,6345.5,6345.5,6
2013/12/30,15:59:00,6346.5,6347.5,6346.0,6346.0,13
2013/12/30,16:00:00,6346.0,6347.0,6346.0,6347.0,8
2013/12/30,16:01:00,6348.0,6351.0,6348.0,6349.5,29
2013/12/30,16:02:00,6349.0,6351.0,6349.0,6350.0,17
2013/12/30,16:03:00,6350.0,6350.0,6347.5,6347.5,10
2013/12/30,16:04:00,6347.5,6349.0,6347.5,6348.5,38
2013/12/30,16:05:00,6348.5,6349.0,6348.0,6348.0,18
2013/12/30,16:06:00,6348.0,6348.0,6347.0,6347.0,18
2013/12/30,16:07:00,6348.0,6348.0,6347.0,6347.0,5
2013/12/30,16:08:00,6347.0,6347.0,6346.5,6347.0,16
2013/12/30,16:09:00,6347.0,6347.0,6343.0,6344.0,33
2013/12/30,16:10:00,6343.5,6343.5,6342.0,6343.0,7
2013/12/30,16:11:00,6343.5,6343.5,6341.0,6343.0,84
2013/12/30,16:12:00,6344.5,6345.5,6343.0,6343.0,14
2013/12/30,16:13:00,6344.0,6344.5,6343.5,6344.0,16
2013/12/30,16:14:00,6343.0,6344.0,6342.5,6344.0,14
2013/12/30,16:15:00,6342.5,6343.5,6340.5,6340.5,19
2013/12/30,16:16:00,6341.5,6342.0,6339.0,6341.5,35
2013/12/30,16:17:00,6343.5,6344.5,6343.0,6344.0,8
2013/12/30,16:18:00,6344.0,6345.5,6343.0,6344.5,22
2013/12/30,16:19:00,6343.0,6344.5,6342.5,6343.0,8
2013/12/30,16:20:00,6344.0,6347.0,6344.0,6347.0,4
2013/12/30,16:21:00,6346.5,6346.5,6346.5,6346.5,1
2013/12/30,16:22:00,6346.5,6346.5,6346.0,6346.0,4
2013/12/30,16:23:00,6345.0,6345.5,6345.0,6345.0,5
2013/12/30,16:24:00,6343.5,6343.5,6343.5,6343.5,6
2013/12/30,16:25:00,6344.0,6344.0,6343.5,6343.5,9
2013/12/30,16:26:00,6344.0,6345.5,6344.0,6345.0,5
2013/12/30,16:27:00,6345.0,6346.0,6345.0,6345.5,11
2013/12/30,16:28:00,6345.5,6345.5,6345.0,6345.0,6
2013/12/30,16:29:00,6344.5,6347.0,6344.5,6347.0,10
2013/12/30,16:30:00,6348.0,6351.0,6348.0,6351.0,10
2013/12/30,16:31:00,6351.0,6353.0,6349.0,6350.5,22
2013/12/30,16:32:00,6350.5,6350.5,6350.0,6350.0,7
2013/12/30,16:33:00,6349.5,6349.5,6349.5,6349.5,4
2013/12/30,16:34:00,6349.5,6349.5,6349.0,6349.0,8
2013/12/30,16:35:00,6348.0,6348.0,6347.5,6347.5,8
2013/12/30,16:36:00,6347.5,6348.5,6347.5,6347.5,6
2013/12/30,16:37:00,6348.0,6349.5,6348.0,6349.0,4
2013/12/30,16:38:00,6348.5,6349.0,6347.0,6347.0,15
2013/12/30,16:39:00,6346.0,6347.5,6346.0,6347.5,11
2013/12/30,16:40:00,6347.0,6349.0,6347.0,6348.5,78
2013/12/30,16:41:00,6348.5,6349.0,6348.0,6348.0,5
2013/12/30,16:42:00,6348.0,6348.0,6347.5,6348.0,16
2013/12/30,16:43:00,6348.0,6348.5,6348.0,6348.5,18
2013/12/30,16:44:00,6348.5,6352.0,6348.5,6351.0,31
2013/12/30,16:45:00,6351.5,6351.5,6351.0,6351.0,9
2013/12/30,16:46:00,6348.0,6351.0,6348.0,6351.0,11
2013/12/30,16:47:00,6351.0,6351.0,6349.5,6350.0,5
2013/12/30,16:48:00,6350.0,6350.5,6349.5,6350.5,4
2013/12/30,16:49:00,6349.5,6349.5,6349.5,6349.5,1
2013/12/30,16:50:00,6350.0,6350.5,6350.0,6350.0,4
2013/12/30,16:51:00,6349.5,6349.5,6346.5,6346.5,31
2013/12/30,16:52:00,6344.5,6344.5,6338.5,6339.5,19
2013/12/30,16:53:00,6338.5,6338.5,6338.0,6338.0,19
2013/12/30,16:54:00,6339.5,6341.5,6337.5,6341.5,21
2013/12/30,16:55:00,6340.5,6345.5,6340.0,6344.0,29
2013/12/30,16:56:00,6342.5,6345.0,6342.0,6342.0,16
2013/12/30,16:57:00,6342.0,6342.0,6340.0,6340.0,48
2013/12/30,16:58:00,6340.0,6340.0,6323.0,6325.0,1025
2013/12/30,16:59:00,6325.5,6329.0,6325.5,6327.0,222
2013/12/30,17:00:00,6327.0,6328.0,6326.5,6327.5,110
2013/12/30,17:01:00,6328.0,6329.0,6327.5,6328.0,158
2013/12/30,17:02:00,6329.5,6330.5,6329.0,6330.0,80
2013/12/30,17:03:00,6330.5,6330.5,6330.0,6330.0,12
2013/12/30,17:04:00,6330.0,6330.0,6326.0,6326.5,82
2013/12/30,17:05:00,6327.0,6327.0,6321.0,6323.0,127
2013/12/30,17:06:00,6324.5,6325.0,6323.0,6325.0,47
2013/12/30,17:07:00,6325.0,6325.0,6324.0,6324.5,42
2013/12/30,17:08:00,6325.0,6326.5,6324.5,6326.0,116
2013/12/30,17:09:00,6326.0,6327.0,6326.0,6326.5,84
2013/12/30,17:10:00,6326.5,6326.5,6326.0,6326.0,2
2013/12/30,17:11:00,6328.0,6330.5,6328.0,6329.5,9
2013/12/30,17:12:00,6330.5,6333.0,6330.0,6333.0,15
2013/12/30,17:13:00,6332.0,6333.0,6329.5,6329.5,26
2013/12/30,17:14:00,6329.0,6329.0,6328.0,6328.0,3
2013/12/30,17:15:00,6328.5,6328.5,6326.5,6327.5,54
2013/12/30,17:16:00,6327.5,6327.5,6326.5,6326.5,51
2013/12/30,17:17:00,6327.0,6328.0,6326.5,6327.5,39
2013/12/30,17:18:00,6327.5,6328.5,6327.0,6327.0,20
2013/12/30,17:19:00,6326.5,6327.5,6325.0,6325.0,14
2013/12/30,17:20:00,6324.5,6325.0,6322.5,6325.0,83
2013/12/30,17:21:00,6325.0,6329.0,6325.0,6329.0,32
2013/12/30,17:22:00,6328.5,6331.0,6328.0,6330.0,10
2013/12/30,17:23:00,6330.0,6330.5,6327.5,6327.5,42
2013/12/30,17:24:00,6327.0,6327.0,6324.0,6325.0,14
2013/12/30,17:25:00,6325.0,6326.5,6324.5,6324.5,41
2013/12/30,17:26:00,6325.0,6326.5,6324.5,6324.5,18
2013/12/30,17:27:00,6322.5,6325.5,6322.0,6325.5,46
2013/12/30,17:28:00,6325.5,6328.5,6325.5,6326.0,20
2013/12/30,17:29:00,6326.5,6328.0,6326.5,6328.0,11
2013/12/30,17:30:00,6328.5,6330.5,6328.5,6329.0,24
2013/12/30,17:31:00,6328.0,6328.5,6326.5,6328.0,69
2013/12/30,17:32:00,6327.0,6329.5,6327.0,6328.0,74
2013/12/30,17:33:00,6328.0,6330.5,6328.0,6329.0,80
2013/12/30,17:34:00,6330.0,6331.5,6328.0,6330.0,104
2013/12/30,17:35:00,6330.0,6330.5,6327.0,6327.0,112
2013/12/30,17:36:00,6327.0,6331.0,6327.0,6330.0,110
2013/12/30,17:37:00,6329.5,6330.0,6327.0,6328.0,100
2013/12/30,17:38:00,6328.5,6330.0,6326.5,6328.0,81
2013/12/30,17:39:00,6328.0,6331.5,6328.0,6330.0,101
2013/12/30,17:40:00,6330.0,6332.5,6330.0,6332.5,80
2013/12/30,17:41:00,6331.5,6334.0,6330.5,6332.0,120
2013/12/30,17:42:00,6331.5,6333.0,6330.0,6331.0,109
2013/12/30,17:43:00,6330.0,6331.5,6328.0,6331.0,96
2013/12/30,17:44:00,6330.5,6332.5,6330.0,6332.0,108
2013/12/30,17:45:00,6331.5,6333.5,6331.0,6333.0,101
2013/12/30,17:46:00,6333.0,6335.0,6332.0,6333.0,120
2013/12/30,17:47:00,6333.5,6334.0,6331.0,6331.0,96
2013/12/30,17:48:00,6329.5,6333.0,6328.5,6332.5,110
2013/12/30,17:49:00,6333.0,6333.5,6331.5,6332.5,104
2013/12/30,17:50:00,6332.5,6334.5,6332.5,6333.5,106
2013/12/30,17:51:00,6333.5,6333.5,6332.0,6333.0,135
2013/12/30,17:52:00,6333.0,6337.0,6333.0,6336.0,179
2013/12/30,17:53:00,6336.0,6337.5,6335.0,6336.5,103
2013/12/30,17:54:00,6336.5,6338.0,6336.0,6336.0,101
2013/12/30,17:55:00,6336.0,6338.0,6336.0,6336.5,99
2013/12/30,17:56:00,6337.0,6338.5,6336.5,6338.0,74
2013/12/30,17:57:00,6337.0,6338.5,6336.5,6336.5,245
2013/12/30,17:58:00,6337.0,6337.5,6336.5,6337.0,378
2013/12/30,17:59:00,6337.0,6337.5,6333.5,6335.5,259
2013/12/30,18:00:00,6335.0,6335.5,6332.5,6334.0,435
2013/12/30,18:01:00,6333.5,6335.0,6327.5,6332.5,26
2013/12/30,18:02:00,6333.5,6333.5,6333.0,6333.0,6
2013/12/30,18:03:00,6333.5,6335.0,6333.5,6334.0,11
2013/12/30,18:04:00,6334.0,6334.5,6333.5,6333.5,7
2013/12/30,18:05:00,6333.5,6335.0,6333.0,6335.0,8
2013/12/30,18:06:00,6334.0,6334.5,6333.5,6333.5,11
2013/12/30,18:07:00,6334.0,6335.0,6334.0,6335.0,4
2013/12/30,18:08:00,6334.0,6334.0,6334.0,6334.0,3
2013/12/30,18:09:00,6334.0,6334.0,6333.0,6333.0,7
2013/12/30,18:10:00,6333.0,6333.0,6333.0,6333.0,3
2013/12/30,18:15:00,6333.5,6333.5,6333.5,6333.5,11
2013/12/31,00:04:00,6364.0,6364.0,6364.0,6364.0,16
2013/12/31,00:05:00,6364.5,6364.5,6364.5,6364.5,4
2013/12/31,00:07:00,6363.0,6363.0,6363.0,6363.0,4
2013/12/31,00:10:00,6363.0,6363.0,6363.0,6363.0,4
2013/12/31,00:12:00,6363.0,6364.5,6363.0,6364.5,8
2013/12/31,00:13:00,6362.0,6365.0,6362.0,6365.0,31
2013/12/31,00:15:00,6365.0,6365.0,6365.0,6365.0,1
2013/12/31,00:16:00,6366.0,6367.0,6366.0,6367.0,37
2013/12/31,00:18:00,6366.5,6366.5,6366.5,6366.5,15
2013/12/31,00:19:00,6367.0,6367.0,6366.5,6366.5,35
2013/12/31,00:20:00,6367.0,6367.5,6367.0,6367.0,17
2013/12/31,00:21:00,6366.0,6366.0,6366.0,6366.0,23
2013/12/31,00:27:00,6366.0,6366.5,6366.0,6366.5,17
2013/12/31,00:28:00,6365.5,6365.5,6364.0,6364.0,12
2013/12/31,00:30:00,6363.5,6366.5,6363.5,6366.5,23
2013/12/31,00:33:00,6366.0,6366.5,6366.0,6366.5,7
2013/12/31,00:35:00,6363.5,6363.5,6363.5,6363.5,2
2013/12/31,00:36:00,6361.0,6361.0,6361.0,6361.0,5
2013/12/31,00:39:00,6360.0,6360.0,6360.0,6360.0,9
2013/12/31,00:45:00,6359.0,6359.0,6359.0,6359.0,5
2013/12/31,00:49:00,6360.0,6360.0,6360.0,6360.0,12
2013/12/31,00:51:00,6362.0,6362.0,6362.0,6362.0,2
2013/12/31,00:53:00,6361.5,6362.0,6361.5,6362.0,2
2013/12/31,00:54:00,6363.0,6363.0,6363.0,6363.0,20
2013/12/31,01:00:00,6362.0,6364.0,6362.0,6364.0,46
2013/12/31,01:05:00,6363.0,6363.0,6363.0,6363.0,2
2013/12/31,01:13:00,6363.0,6364.5,6363.0,6364.5,5
2013/12/31,01:18:00,6363.0,6364.0,6363.0,6364.0,50
2013/12/31,01:38:00,6363.0,6363.5,6363.0,6363.5,19
2013/12/31,01:40:00,6363.0,6363.0,6363.0,6363.0,8
2013/12/31,01:42:00,6363.0,6363.0,6363.0,6363.0,8
2013/12/31,01:44:00,6363.0,6363.0,6363.0,6363.0,4
2013/12/31,01:45:00,6363.5,6363.5,6363.5,6363.5,20
2013/12/31,01:49:00,6363.0,6363.0,6363.0,6363.0,5
2013/12/31,01:51:00,6363.5,6363.5,6363.5,6363.5,1
2013/12/31,01:52:00,6363.0,6363.0,6362.0,6362.0,3
2013/12/31,01:53:00,6363.0,6363.0,6363.0,6363.0,7
2013/12/31,01:54:00,6363.0,6363.0,6363.0,6363.0,10
2013/12/31,01:57:00,6363.0,6364.5,6363.0,6364.5,8
2013/12/31,02:00:00,6363.5,6366.0,6363.5,6365.0,88
2013/12/31,09:06:00,6368.0,6368.0,6368.0,6368.0,10
2013/12/31,09:09:00,6376.5,6376.5,6376.5,6376.5,6
2013/12/31,09:18:00,6365.5,6365.5,6363.0,6363.0,8
2013/12/31,09:19:00,6363.5,6364.0,6363.5,6364.0,11
2013/12/31,09:21:00,6365.0,6365.0,6364.5,6364.5,2
2013/12/31,09:30:00,6358.0,6358.0,6354.0,6354.0,60
2013/12/31,09:32:00,6364.5,6369.0,6364.5,6369.0,4
2013/12/31,09:33:00,6365.5,6365.5,6365.5,6365.5,2
2013/12/31,09:49:00,6361.5,6361.5,6361.5,6361.5,1
2013/12/31,09:51:00,6361.0,6361.5,6361.0,6361.5,2
2013/12/31,09:52:00,6360.0,6360.0,6360.0,6360.0,1
2013/12/31,09:53:00,6359.5,6359.5,6359.5,6359.5,1
2013/12/31,09:54:00,6357.0,6357.5,6356.5,6357.5,8
2013/12/31,09:56:00,6359.0,6359.0,6359.0,6359.0,1
2013/12/31,10:02:00,6360.0,6360.0,6360.0,6360.0,2
2013/12/31,10:17:00,6357.5,6357.5,6357.5,6357.5,2
2013/12/31,10:29:00,6357.0,6360.0,6357.0,6357.5,19
2013/12/31,10:30:00,6357.5,6360.0,6357.5,6357.5,81
2013/12/31,10:32:00,6357.5,6360.0,6357.5,6360.0,14
2013/12/31,10:34:00,6360.5,6360.5,6360.0,6360.0,3
2013/12/31,10:35:00,6361.0,6362.0,6360.0,6360.0,5
2013/12/31,10:36:00,6357.5,6357.5,6357.5,6357.5,1
2013/12/31,10:40:00,6361.0,6361.0,6357.5,6360.0,10
2013/12/31,10:42:00,6357.5,6357.5,6357.5,6357.5,2
2013/12/31,10:47:00,6357.5,6360.0,6357.5,6360.0,14
2013/12/31,10:49:00,6357.5,6360.0,6357.5,6360.0,5
2013/12/31,10:53:00,6357.5,6360.0,6357.5,6360.0,6
2013/12/31,10:56:00,6357.0,6357.0,6355.0,6355.0,12
2013/12/31,10:58:00,6356.5,6358.5,6356.0,6358.5,5
2013/12/31,11:01:00,6356.5,6356.5,6356.0,6356.0,6
2013/12/31,11:02:00,6355.5,6355.5,6355.5,6355.5,2
2013/12/31,11:03:00,6355.0,6355.0,6355.0,6355.0,2
2013/12/31,11:06:00,6355.5,6355.5,6355.5,6355.5,6
2013/12/31,11:08:00,6357.0,6357.0,6356.0,6356.0,5
2013/12/31,11:09:00,6358.0,6358.0,6358.0,6358.0,1
2013/12/31,11:11:00,6357.5,6357.5,6357.5,6357.5,5
2013/12/31,11:12:00,6357.5,6357.5,6357.5,6357.5,2
2013/12/31,11:17:00,6357.5,6357.5,6357.5,6357.5,12
2013/12/31,11:18:00,6357.5,6360.5,6357.5,6360.5,6
2013/12/31,11:19:00,6358.0,6358.0,6358.0,6358.0,3
2013/12/31,11:20:00,6358.5,6358.5,6358.5,6358.5,3
2013/12/31,11:21:00,6360.0,6361.5,6360.0,6361.5,2
2013/12/31,11:22:00,6358.5,6358.5,6358.5,6358.5,2
2013/12/31,11:24:00,6359.0,6359.0,6359.0,6359.0,53
2013/12/31,11:27:00,6358.5,6358.5,6358.5,6358.5,8
2013/12/31,11:28:00,6359.0,6360.0,6359.0,6360.0,6
2013/12/31,11:29:00,6358.5,6358.5,6358.5,6358.5,2
2013/12/31,11:31:00,6360.0,6360.0,6360.0,6360.0,1
2013/12/31,11:35:00,6359.5,6359.5,6359.0,6359.0,21
2013/12/31,11:36:00,6359.5,6359.5,6359.5,6359.5,10
2013/12/31,11:37:00,6359.5,6359.5,6359.5,6359.5,2
2013/12/31,11:38:00,6359.5,6359.5,6359.5,6359.5,2
2013/12/31,11:40:00,6359.5,6359.5,6359.5,6359.5,1
2013/12/31,11:42:00,6363.0,6363.5,6363.0,6363.5,5
2013/12/31,11:43:00,6363.5,6363.5,6363.5,6363.5,6
2013/12/31,11:44:00,6363.5,6363.5,6360.0,6360.0,255
2013/12/31,11:45:00,6360.0,6364.0,6358.5,6360.0,178
2013/12/31,11:46:00,6360.5,6373.0,6359.0,6366.0,835
2013/12/31,11:47:00,6366.0,6367.0,6363.0,6363.5,277
2013/12/31,11:48:00,6362.0,6362.0,6358.0,6358.5,213
2013/12/31,11:49:00,6359.0,6360.5,6358.0,6360.0,86
2013/12/31,11:50:00,6358.0,6359.0,6356.0,6359.0,80
2013/12/31,11:51:00,6359.0,6363.0,6358.5,6363.0,34
2013/12/31,11:52:00,6363.5,6363.5,6361.0,6361.5,80
2013/12/31,11:53:00,6360.5,6360.5,6355.5,6355.5,68
2013/12/31,11:54:00,6355.0,6355.5,6352.5,6353.5,106
2013/12/31,11:55:00,6354.5,6356.0,6354.0,6356.0,41
2013/12/31,11:56:00,6357.5,6357.5,6356.0,6356.0,35
2013/12/31,11:57:00,6356.0,6357.0,6356.0,6357.0,23
2013/12/31,11:58:00,6357.0,6358.0,6356.0,6356.0,65
2013/12/31,11:59:00,6355.5,6356.0,6353.5,6356.0,43
2013/12/31,12:00:00,6355.0,6355.5,6353.0,6353.0,25
2013/12/31,12:01:00,6352.5,6352.5,6352.5,6352.5,16
2013/12/31,12:02:00,6352.5,6352.5,6351.0,6351.0,16
2013/12/31,12:03:00,6351.5,6352.0,6351.0,6352.0,30
2013/12/31,12:04:00,6350.5,6350.5,6347.5,6350.0,74
2013/12/31,12:05:00,6349.0,6350.5,6349.0,6350.0,48
2013/12/31,12:06:00,6349.5,6349.5,6346.5,6347.5,29
2013/12/31,12:07:00,6347.5,6348.5,6347.5,6348.0,19
2013/12/31,12:08:00,6348.0,6348.0,6343.5,6345.0,76
2013/12/31,12:09:00,6344.0,6345.0,6343.0,6343.5,42
2013/12/31,12:10:00,6342.5,6342.5,6341.0,6341.0,22
2013/12/31,12:11:00,6342.0,6343.5,6342.0,6343.0,24
2013/12/31,12:12:00,6343.5,6348.0,6343.5,6348.0,23
2013/12/31,12:13:00,6347.5,6347.5,6345.5,6347.0,21
2013/12/31,12:14:00,6349.0,6349.5,6347.0,6348.0,15
2013/12/31,12:15:00,6349.0,6350.5,6349.0,6350.5,7
2013/12/31,12:16:00,6352.0,6352.0,6352.0,6352.0,8
2013/12/31,12:17:00,6350.0,6350.0,6347.5,6349.0,16
2013/12/31,12:18:00,6349.0,6349.5,6348.5,6349.5,18
2013/12/31,12:19:00,6350.0,6350.0,6350.0,6350.0,1
2013/12/31,12:20:00,6348.0,6348.0,6348.0,6348.0,8
2013/12/31,12:21:00,6348.0,6349.0,6347.5,6348.0,57
2013/12/31,12:22:00,6348.0,6349.5,6347.0,6349.0,8
2013/12/31,12:23:00,6349.0,6350.5,6349.0,6350.0,7
2013/12/31,12:24:00,6350.5,6351.5,6350.5,6350.5,40
2013/12/31,12:25:00,6350.5,6354.5,6350.5,6354.5,21
2013/12/31,12:26:00,6356.5,6358.5,6356.5,6358.0,259
2013/12/31,12:27:00,6358.0,6358.5,6356.0,6356.5,115
2013/12/31,12:28:00,6356.0,6358.0,6355.5,6356.5,20
2013/12/31,12:29:00,6354.0,6355.0,6352.0,6353.0,22
2013/12/31,12:30:00,6352.0,6353.5,6352.0,6353.5,9
2013/12/31,12:31:00,6353.5,6356.0,6353.5,6354.5,23
2013/12/31,12:32:00,6354.5,6354.5,6354.5,6354.5,2
2013/12/31,12:33:00,6352.0,6353.0,6352.0,6353.0,5
2013/12/31,12:34:00,6354.0,6354.0,6354.0,6354.0,1
2013/12/31,12:35:00,6354.0,6354.0,6352.5,6352.5,2
2013/12/31,12:36:00,6351.0,6351.0,6351.0,6351.0,2
2013/12/31,12:37:00,6350.0,6351.0,6350.0,6351.0,3
2013/12/31,12:38:00,6352.0,6352.0,6352.0,6352.0,1
2013/12/31,12:39:00,6352.0,6353.0,6352.0,6353.0,2
2013/12/31,12:40:00,6353.5,6355.0,6353.5,6355.0,5
2013/12/31,12:42:00,6354.0,6354.5,6354.0,6354.5,2
2013/12/31,12:43:00,6353.5,6353.5,6351.5,6351.5,3
2013/12/31,12:44:00,6352.5,6355.5,6352.5,6355.5,4
2013/12/31,12:45:00,6354.0,6354.0,6354.0,6354.0,2
2013/12/31,12:46:00,6354.0,6354.5,6354.0,6354.0,6
2013/12/31,12:47:00,6354.0,6355.0,6354.0,6355.0,10
2013/12/31,12:48:00,6356.0,6357.0,6355.5,6357.0,14
2013/12/31,12:49:00,6356.5,6358.0,6356.5,6357.5,19
2013/12/31,12:50:00,6357.5,6357.5,6356.5,6357.5,26
2013/12/31,12:51:00,6357.0,6360.0,6357.0,6357.0,36
2013/12/31,12:52:00,6358.0,6361.5,6358.0,6361.5,12
2013/12/31,12:53:00,6360.0,6360.5,6360.0,6360.0,12
2013/12/31,12:54:00,6361.0,6361.0,6360.0,6360.0,15
2013/12/31,12:55:00,6360.5,6361.0,6360.5,6361.0,4
2013/12/31,12:56:00,6361.0,6361.0,6361.0,6361.0,3
2013/12/31,12:57:00,6360.5,6360.5,6360.5,6360.5,2
2013/12/31,12:58:00,6358.0,6358.0,6357.0,6357.5,9
2013/12/31,12:59:00,6358.0,6358.5,6358.0,6358.5,3
2013/12/31,13:00:00,6358.0,6358.0,6358.0,6358.0,2
2013/12/31,13:01:00,6357.0,6357.0,6357.0,6357.0,2
2013/12/31,13:02:00,6356.5,6356.5,6355.5,6355.5,4
2013/12/31,13:03:00,6355.5,6355.5,6355.5,6355.5,2
2013/12/31,13:04:00,6356.5,6356.5,6356.5,6356.5,3
2013/12/31,13:05:00,6355.5,6356.5,6355.5,6356.5,3
2013/12/31,13:06:00,6357.0,6357.5,6356.5,6356.5,27
2013/12/31,13:07:00,6357.0,6357.0,6356.0,6357.0,56
2013/12/31,13:09:00,6358.0,6358.0,6358.0,6358.0,1
2013/12/31,13:10:00,6357.5,6357.5,6357.5,6357.5,3
2013/12/31,13:11:00,6357.5,6359.5,6357.5,6359.0,19
2013/12/31,13:12:00,6359.0,6359.0,6358.5,6359.0,36
2013/12/31,13:13:00,6359.5,6359.5,6359.5,6359.5,7
2013/12/31,13:14:00,6359.5,6361.5,6359.5,6360.5,25
2013/12/31,13:15:00,6360.0,6361.5,6360.0,6360.5,14
2013/12/31,13:16:00,6360.0,6363.0,6360.0,6363.0,10
2013/12/31,13:17:00,6365.0,6365.0,6362.5,6363.5,13
2013/12/31,13:18:00,6360.5,6361.5,6360.5,6361.0,4
2013/12/31,13:19:00,6360.0,6360.0,6360.0,6360.0,2
2013/12/31,13:20:00,6358.5,6360.0,6358.5,6360.0,6
2013/12/31,13:21:00,6358.5,6358.5,6357.0,6357.0,3
2013/12/31,13:22:00,6356.5,6356.5,6356.5,6356.5,3
2013/12/31,13:23:00,6357.0,6358.0,6357.0,6358.0,7
2013/12/31,13:25:00,6357.5,6357.5,6357.5,6357.5,2
2013/12/31,13:26:00,6357.5,6357.5,6357.5,6357.5,1
2013/12/31,13:27:00,6357.0,6357.0,6356.5,6356.5,3
2013/12/31,13:28:00,6356.0,6357.5,6356.0,6357.5,7
2013/12/31,13:29:00,6356.0,6356.0,6355.5,6356.0,5
2013/12/31,13:30:00,6355.5,6355.5,6354.5,6354.5,9
2013/12/31,13:31:00,6353.0,6355.5,6353.0,6355.5,5
2013/12/31,13:32:00,6355.5,6355.5,6355.5,6355.5,1
2013/12/31,13:33:00,6354.5,6354.5,6353.5,6353.5,3
2013/12/31,13:34:00,6353.0,6353.5,6353.0,6353.5,3
2013/12/31,13:35:00,6353.0,6353.0,6353.0,6353.0,4
2013/12/31,13:36:00,6354.5,6354.5,6354.5,6354.5,3
2013/12/31,13:37:00,6355.0,6356.5,6355.0,6356.5,5
2013/12/31,13:38:00,6356.5,6356.5,6356.0,6356.0,2
2013/12/31,13:39:00,6355.0,6355.0,6354.5,6354.5,3
2013/12/31,13:40:00,6354.0,6354.0,6354.0,6354.0,2
2013/12/31,13:41:00,6354.5,6355.5,6354.5,6355.5,9
2013/12/31,13:42:00,6354.5,6355.0,6354.5,6355.0,2
2013/12/31,13:43:00,6354.5,6355.0,6354.5,6354.5,5
2013/12/31,13:44:00,6354.5,6354.5,6353.5,6353.5,3
2013/12/31,13:45:00,6354.0,6354.0,6354.0,6354.0,1
2013/12/31,13:46:00,6355.0,6356.0,6355.0,6356.0,4
2013/12/31,13:47:00,6356.0,6356.0,6356.0,6356.0,1
2013/12/31,13:49:00,6355.5,6355.5,6354.5,6354.5,6
2013/12/31,13:51:00,6354.0,6354.0,6354.0,6354.0,6
2013/12/31,13:52:00,6354.0,6354.5,6353.5,6353.5,5
2013/12/31,13:53:00,6353.0,6353.5,6353.0,6353.5,8
2013/12/31,13:54:00,6354.0,6354.0,6354.0,6354.0,3
2013/12/31,13:55:00,6354.0,6354.5,6353.5,6354.5,12
2013/12/31,13:56:00,6353.5,6353.5,6353.5,6353.5,2
2013/12/31,13:57:00,6353.0,6355.5,6353.0,6355.5,6
2013/12/31,13:58:00,6354.5,6354.5,6354.5,6354.5,1
2013/12/31,13:59:00,6353.5,6354.0,6353.5,6354.0,4
2013/12/31,14:01:00,6354.5,6354.5,6353.0,6353.5,16
2013/12/31,14:02:00,6353.5,6353.5,6353.5,6353.5,2
2013/12/31,14:03:00,6353.0,6353.0,6353.0,6353.0,2
2013/12/31,14:04:00,6352.0,6352.0,6352.0,6352.0,2
2013/12/31,14:05:00,6352.5,6353.0,6352.5,6353.0,6
2013/12/31,14:06:00,6353.0,6353.0,6352.5,6352.5,4
2013/12/31,14:07:00,6354.0,6356.0,6354.0,6355.0,10
2013/12/31,14:08:00,6353.0,6353.0,6353.0,6353.0,2
2013/12/31,14:09:00,6352.5,6352.5,6352.5,6352.5,1
2013/12/31,14:10:00,6350.5,6351.0,6350.0,6350.0,15
2013/12/31,14:11:00,6350.5,6351.5,6350.5,6351.5,4
2013/12/31,14:12:00,6352.0,6352.0,6352.0,6352.0,2
2013/12/31,14:13:00,6352.0,6352.0,6352.0,6352.0,2
2013/12/31,14:14:00,6352.5,6353.0,6352.5,6353.0,2
2013/12/31,14:15:00,6353.5,6353.5,6353.5,6353.5,9
2013/12/31,14:17:00,6353.5,6353.5,6353.5,6353.5,2
2013/12/31,14:18:00,6353.5,6353.5,6352.5,6352.5,4
2013/12/31,14:19:00,6353.0,6353.0,6353.0,6353.0,2
2013/12/31,14:20:00,6352.5,6353.0,6352.5,6353.0,5
2013/12/31,14:21:00,6352.5,6352.5,6352.5,6352.5,2
2013/12/31,14:22:00,6353.0,6353.0,6353.0,6353.0,2
2013/12/31,14:23:00,6352.5,6352.5,6351.5,6351.5,11
2013/12/31,14:24:00,6351.5,6351.5,6350.5,6350.5,5
2013/12/31,14:25:00,6351.5,6351.5,6351.5,6351.5,4
2013/12/31,14:26:00,6351.0,6351.0,6350.5,6350.5,3
2013/12/31,14:27:00,6351.5,6351.5,6351.0,6351.0,3
2013/12/31,14:28:00,6351.5,6351.5,6351.0,6351.0,11
2013/12/31,14:29:00,6350.5,6350.5,6349.5,6349.5,10
2013/12/31,14:30:00,6349.5,6351.5,6349.5,6351.5,12
2013/12/31,14:32:00,6351.5,6351.5,6351.5,6351.5,4
2013/12/31,14:33:00,6351.5,6351.5,6351.0,6351.0,6
2013/12/31,14:34:00,6351.0,6351.0,6350.0,6350.0,4
2013/12/31,14:35:00,6349.0,6349.0,6349.0,6349.0,9
2013/12/31,14:36:00,6349.5,6350.0,6349.5,6350.0,8
2013/12/31,14:37:00,6349.0,6349.0,6348.5,6348.5,3
2013/12/31,14:38:00,6348.5,6348.5,6348.0,6348.0,4
2013/12/31,14:39:00,6348.5,6348.5,6348.5,6348.5,14
2013/12/31,14:40:00,6348.0,6351.5,6348.0,6350.0,10
2013/12/31,14:41:00,6351.0,6351.5,6351.0,6351.5,4
2013/12/31,14:42:00,6351.5,6352.5,6351.5,6352.5,5
2013/12/31,14:43:00,6352.5,6352.5,6352.5,6352.5,14
2013/12/31,14:44:00,6353.0,6354.5,6353.0,6354.5,31
2013/12/31,14:45:00,6355.0,6357.0,6355.0,6357.0,21
2013/12/31,14:46:00,6357.5,6357.5,6357.5,6357.5,3
2013/12/31,14:47:00,6357.5,6357.5,6357.5,6357.5,2
2013/12/31,14:48:00,6356.5,6357.0,6356.0,6357.0,5
2013/12/31,14:50:00,6353.5,6354.0,6353.5,6354.0,4
2013/12/31,14:51:00,6354.0,6355.0,6354.0,6354.5,6
2013/12/31,14:53:00,6355.0,6355.5,6355.0,6355.5,3
2013/12/31,14:54:00,6355.0,6355.0,6355.0,6355.0,1
2013/12/31,14:55:00,6353.5,6353.5,6353.0,6353.0,4
2013/12/31,14:56:00,6353.5,6353.5,6353.5,6353.5,1
2013/12/31,14:57:00,6352.5,6353.0,6351.5,6353.0,7
2013/12/31,14:58:00,6352.5,6352.5,6352.5,6352.5,2
2013/12/31,14:59:00,6352.0,6352.0,6351.5,6351.5,5
2013/12/31,15:00:00,6351.0,6351.5,6350.5,6351.5,6
2013/12/31,15:01:00,6351.5,6352.0,6351.5,6352.0,3
2013/12/31,15:03:00,6351.5,6352.5,6351.5,6352.5,6
2013/12/31,15:06:00,6352.0,6352.0,6351.5,6351.5,3
2013/12/31,15:07:00,6351.5,6352.5,6351.5,6352.5,6
2013/12/31,15:08:00,6351.5,6351.5,6351.5,6351.5,1
2013/12/31,15:09:00,6351.0,6351.0,6350.5,6350.5,3
2013/12/31,15:10:00,6350.5,6350.5,6350.5,6350.5,1
2013/12/31,15:11:00,6350.5,6350.5,6350.5,6350.5,2
2013/12/31,15:12:00,6350.5,6350.5,6350.0,6350.0,3
2013/12/31,15:13:00,6350.0,6350.5,6350.0,6350.5,5
2013/12/31,15:14:00,6350.5,6350.5,6350.5,6350.5,13
2013/12/31,15:15:00,6350.0,6350.0,6350.0,6350.0,14
2013/12/31,15:16:00,6350.0,6350.0,6348.5,6348.5,15
2013/12/31,15:17:00,6349.0,6349.0,6349.0,6349.0,3
2013/12/31,15:18:00,6349.5,6349.5,6349.5,6349.5,3
2013/12/31,15:19:00,6350.0,6350.0,6350.0,6350.0,3
2013/12/31,15:20:00,6350.5,6350.5,6350.5,6350.5,3
2013/12/31,15:21:00,6351.0,6351.0,6351.0,6351.0,1
2013/12/31,15:22:00,6351.0,6351.0,6351.0,6351.0,1
2013/12/31,15:23:00,6351.5,6351.5,6351.0,6351.5,5
2013/12/31,15:24:00,6351.0,6351.0,6351.0,6351.0,1
2013/12/31,15:25:00,6351.0,6351.5,6351.0,6351.5,4
2013/12/31,15:26:00,6352.0,6352.0,6352.0,6352.0,1
2013/12/31,15:27:00,6351.5,6351.5,6351.5,6351.5,2
2013/12/31,15:28:00,6349.5,6349.5,6349.0,6349.0,3
2013/12/31,15:29:00,6349.0,6349.0,6348.5,6348.5,4
2013/12/31,15:30:00,6348.5,6348.5,6348.0,6348.0,3
2013/12/31,15:31:00,6348.0,6348.0,6348.0,6348.0,2
2013/12/31,15:32:00,6348.0,6348.0,6346.5,6346.5,27
2013/12/31,15:33:00,6345.5,6347.5,6345.5,6347.5,10
2013/12/31,15:34:00,6347.0,6350.0,6347.0,6350.0,15
2013/12/31,15:35:00,6350.0,6350.0,6350.0,6350.0,8
2013/12/31,15:36:00,6350.5,6350.5,6349.5,6349.5,7
2013/12/31,15:37:00,6349.0,6349.5,6349.0,6349.0,7
2013/12/31,15:38:00,6349.0,6349.0,6349.0,6349.0,5
2013/12/31,15:39:00,6348.5,6348.5,6347.5,6348.0,8
2013/12/31,15:40:00,6349.0,6349.0,6349.0,6349.0,1
2013/12/31,15:41:00,6349.0,6350.5,6349.0,6350.5,4
2013/12/31,15:42:00,6351.5,6351.5,6351.5,6351.5,2
2013/12/31,15:43:00,6351.5,6351.5,6351.5,6351.5,1
2013/12/31,15:44:00,6352.0,6352.0,6351.0,6351.0,10
2013/12/31,15:46:00,6351.0,6351.0,6350.5,6350.5,4
2013/12/31,15:47:00,6349.0,6349.0,6347.5,6348.0,12
2013/12/31,15:48:00,6348.5,6348.5,6348.5,6348.5,2
2013/12/31,15:49:00,6349.5,6351.5,6349.5,6351.5,7
2013/12/31,15:51:00,6350.5,6352.0,6350.5,6351.0,4
2013/12/31,15:52:00,6351.5,6351.5,6351.5,6351.5,2
2013/12/31,15:53:00,6352.0,6353.0,6352.0,6353.0,10
2013/12/31,15:54:00,6353.5,6353.5,6353.0,6353.0,6
2013/12/31,15:55:00,6353.5,6353.5,6352.5,6353.0,7
2013/12/31,15:56:00,6353.0,6353.5,6353.0,6353.5,2
2013/12/31,15:57:00,6354.0,6354.0,6354.0,6354.0,12
2013/12/31,15:58:00,6355.0,6355.5,6355.0,6355.5,20
2013/12/31,15:59:00,6355.0,6355.0,6355.0,6355.0,5
2013/12/31,16:00:00,6354.5,6354.5,6351.5,6352.5,16
2013/12/31,16:01:00,6352.5,6353.0,6352.0,6352.0,5
2013/12/31,16:02:00,6352.5,6352.5,6352.5,6352.5,3
2013/12/31,16:03:00,6353.5,6353.5,6353.5,6353.5,1
2013/12/31,16:04:00,6354.5,6357.0,6354.5,6357.0,22
2013/12/31,16:05:00,6357.0,6357.0,6354.5,6355.5,15
2013/12/31,16:06:00,6355.5,6355.5,6355.5,6355.5,2
2013/12/31,16:07:00,6355.5,6355.5,6353.5,6354.5,30
2013/12/31,16:09:00,6354.5,6354.5,6354.5,6354.5,2
2013/12/31,16:10:00,6354.5,6354.5,6354.0,6354.0,10
2013/12/31,16:11:00,6354.0,6354.5,6353.5,6354.5,10
2013/12/31,16:12:00,6354.0,6354.0,6354.0,6354.0,2
2013/12/31,16:13:00,6354.5,6355.0,6352.5,6352.5,61
2013/12/31,16:14:00,6352.0,6352.5,6352.0,6352.0,40
2013/12/31,16:15:00,6351.0,6352.0,6351.0,6351.5,10
2013/12/31,16:16:00,6351.0,6351.0,6351.0,6351.0,3
2013/12/31,16:17:00,6351.0,6351.0,6350.0,6350.0,47
2013/12/31,16:18:00,6349.0,6350.0,6348.5,6350.0,28
2013/12/31,16:19:00,6350.0,6351.0,6349.5,6349.5,105
2013/12/31,16:20:00,6348.5,6348.5,6348.5,6348.5,2
2013/12/31,16:21:00,6348.5,6349.0,6348.5,6349.0,4
2013/12/31,16:22:00,6349.5,6349.5,6349.0,6349.0,4
2013/12/31,16:23:00,6350.5,6351.0,6350.5,6351.0,3
2013/12/31,16:24:00,6351.5,6351.5,6351.5,6351.5,1
2013/12/31,16:25:00,6352.5,6352.5,6352.5,6352.5,2
2013/12/31,16:26:00,6352.0,6352.0,6352.0,6352.0,4
2013/12/31,16:27:00,6352.0,6352.5,6352.0,6352.0,3
2013/12/31,16:28:00,6352.0,6352.5,6352.0,6352.5,8
2013/12/31,16:29:00,6352.0,6352.0,6352.0,6352.0,4
2013/12/31,16:30:00,6352.0,6352.0,6352.0,6352.0,3
2013/12/31,16:32:00,6351.5,6351.5,6351.0,6351.0,4
2013/12/31,16:33:00,6351.5,6352.0,6351.5,6352.0,4
2013/12/31,16:34:00,6352.5,6353.0,6352.5,6353.0,5
2013/12/31,16:35:00,6352.0,6353.0,6352.0,6353.0,3
2013/12/31,16:36:00,6352.5,6353.5,6352.5,6353.5,6
2013/12/31,16:37:00,6353.5,6353.5,6353.5,6353.5,2
2013/12/31,16:38:00,6354.5,6354.5,6353.0,6353.0,5
2013/12/31,16:39:00,6354.0,6354.5,6354.0,6354.5,3
2013/12/31,16:40:00,6354.0,6354.0,6353.5,6354.0,6
2013/12/31,16:41:00,6354.5,6354.5,6354.0,6354.5,31
2013/12/31,16:42:00,6354.0,6354.0,6354.0,6354.0,2
2013/12/31,16:43:00,6354.0,6354.5,6354.0,6354.0,7
2013/12/31,16:44:00,6354.5,6354.5,6354.0,6354.0,17
2013/12/31,16:45:00,6354.0,6354.0,6353.0,6353.0,21
2013/12/31,16:46:00,6353.5,6353.5,6353.5,6353.5,6
2013/12/31,16:47:00,6354.0,6354.0,6353.5,6353.5,6
2013/12/31,16:48:00,6354.0,6354.0,6353.5,6353.5,6
2013/12/31,16:49:00,6354.0,6354.5,6354.0,6354.0,16
2013/12/31,16:50:00,6354.5,6354.5,6353.5,6354.0,15
2013/12/31,16:51:00,6353.5,6353.5,6350.5,6350.5,15
2013/12/31,16:52:00,6350.5,6350.5,6350.5,6350.5,4
2013/12/31,16:53:00,6350.5,6350.5,6349.0,6349.0,9
2013/12/31,16:54:00,6349.5,6349.5,6348.5,6348.5,8
2013/12/31,16:55:00,6349.0,6350.5,6349.0,6350.5,20
2013/12/31,16:56:00,6349.5,6349.5,6349.5,6349.5,7
2013/12/31,16:57:00,6350.0,6350.0,6349.5,6349.5,21
2013/12/31,16:58:00,6349.0,6349.0,6348.0,6348.0,14
2013/12/31,16:59:00,6349.0,6349.5,6349.0,6349.5,23
2013/12/31,17:00:00,6349.5,6350.0,6349.5,6350.0,12
2013/12/31,17:01:00,6350.5,6351.5,6350.5,6351.5,26
2013/12/31,17:02:00,6351.5,6353.0,6351.5,6353.0,38
2013/12/31,17:03:00,6352.5,6353.5,6352.0,6353.0,24
2013/12/31,17:04:00,6353.5,6353.5,6351.5,6352.0,26
2013/12/31,17:05:00,6352.0,6352.0,6349.0,6349.0,33
2013/12/31,17:06:00,6350.0,6352.0,6349.0,6352.0,29
2013/12/31,17:07:00,6351.0,6352.5,6350.5,6351.0,23
2013/12/31,17:08:00,6352.5,6353.0,6351.5,6353.0,29
2013/12/31,17:09:00,6353.0,6353.5,6352.5,6353.0,37
2013/12/31,17:10:00,6353.0,6353.0,6352.0,6353.0,37
2013/12/31,17:11:00,6353.5,6353.5,6352.0,6353.0,25
2013/12/31,17:12:00,6353.0,6353.0,6352.0,6353.0,28
2013/12/31,17:13:00,6352.0,6353.5,6352.0,6353.0,26
2013/12/31,17:14:00,6353.0,6354.0,6353.0,6354.0,43
2013/12/31,17:15:00,6354.0,6354.5,6352.5,6353.5,32
2013/12/31,17:16:00,6353.5,6353.5,6351.5,6351.5,32
2013/12/31,17:17:00,6352.0,6352.0,6350.5,6351.0,21
2013/12/31,17:18:00,6350.5,6351.0,6348.0,6350.0,48
2013/12/31,17:19:00,6350.0,6351.0,6348.0,6349.5,28
2013/12/31,17:20:00,6349.0,6349.5,6347.5,6347.5,30
2013/12/31,17:21:00,6348.5,6351.5,6348.5,6350.5,39
2013/12/31,17:22:00,6350.5,6353.0,6350.0,6352.0,56
2013/12/31,17:23:00,6352.0,6352.5,6350.5,6352.0,23
2013/12/31,17:24:00,6351.5,6353.0,6351.5,6352.5,26
2013/12/31,17:25:00,6352.5,6352.5,6351.0,6351.5,35
2013/12/31,17:26:00,6352.0,6352.5,6351.0,6352.5,26
2013/12/31,17:27:00,6352.0,6352.5,6350.5,6352.5,23
2013/12/31,17:28:00,6352.5,6352.5,6351.0,6351.0,23
2013/12/31,17:29:00,6352.0,6352.5,6352.0,6352.5,32
2013/12/31,17:30:00,6352.5,6353.5,6352.5,6353.0,41
2013/12/31,17:31:00,6353.0,6354.0,6353.0,6353.5,32
2013/12/31,17:32:00,6354.0,6356.5,6354.0,6356.5,43
2013/12/31,17:33:00,6356.0,6358.0,6356.0,6357.5,44
2013/12/31,17:34:00,6357.5,6358.0,6356.0,6358.0,57
2013/12/31,17:35:00,6358.0,6358.0,6356.0,6357.5,37
2013/12/31,17:36:00,6357.5,6357.5,6356.5,6357.0,25
2013/12/31,17:37:00,6357.0,6357.5,6356.0,6356.0,27
2013/12/31,17:38:00,6357.0,6357.5,6357.0,6357.0,31
2013/12/31,17:39:00,6357.5,6359.0,6357.5,6359.0,41
2013/12/31,17:40:00,6359.0,6359.0,6357.5,6357.5,36
2013/12/31,17:41:00,6358.5,6359.5,6357.0,6357.5,28
2013/12/31,17:42:00,6358.0,6359.0,6357.5,6358.0,38
2013/12/31,17:43:00,6358.0,6358.5,6357.0,6358.0,39
2013/12/31,17:44:00,6357.0,6359.0,6357.0,6358.5,48
2013/12/31,17:45:00,6359.5,6359.5,6358.0,6358.0,33
2013/12/31,17:46:00,6359.0,6361.0,6358.0,6360.5,40
2013/12/31,17:47:00,6360.5,6361.5,6360.0,6360.5,31
2013/12/31,17:48:00,6361.0,6361.0,6359.5,6359.5,29
2013/12/31,17:49:00,6360.0,6360.0,6358.5,6358.5,48
2013/12/31,17:50:00,6358.5,6358.5,6355.0,6357.5,28
2013/12/31,17:51:00,6355.5,6357.0,6355.0,6356.5,73
2013/12/31,17:52:00,6357.0,6357.5,6356.0,6356.0,55
2013/12/31,17:53:00,6356.0,6356.0,6354.5,6355.5,33
2013/12/31,17:54:00,6355.5,6357.0,6354.5,6356.0,75
2013/12/31,17:55:00,6356.0,6356.0,6355.0,6356.0,23
2013/12/31,17:56:00,6355.0,6358.0,6355.0,6357.0,65
2013/12/31,17:57:00,6358.0,6358.0,6356.5,6357.0,71
2013/12/31,17:58:00,6356.5,6357.5,6355.5,6356.0,83
2013/12/31,17:59:00,6355.5,6357.0,6355.0,6355.5,151
2013/12/31,18:00:00,6356.0,6358.5,6354.5,6358.0,453
2013/12/31,18:01:00,6358.0,6358.0,6354.0,6357.0,25
2013/12/31,18:02:00,6357.5,6357.5,6357.0,6357.0,7
2013/12/31,18:03:00,6357.0,6357.0,6356.5,6356.5,5
2013/12/31,18:04:00,6356.5,6357.0,6356.5,6357.0,9
2013/12/31,18:05:00,6356.0,6357.0,6356.0,6357.0,17
2013/12/31,18:06:00,6357.0,6357.5,6357.0,6357.5,18
2013/12/31,18:07:00,6357.0,6357.0,6357.0,6357.0,15
2013/12/31,18:08:00,6359.0,6359.0,6358.5,6358.5,5
2013/12/31,18:09:00,6358.0,6358.0,6354.0,6354.0,34
2013/12/31,18:10:00,6352.0,6352.0,6352.0,6352.0,8
2013/12/31,18:15:00,6351.0,6351.0,6351.0,6351.0,70
2014/1/1,00:06:00,6364.0,6364.5,6364.0,6364.5,6
2014/1/1,00:27:00,6364.5,6364.5,6364.5,6364.5,2
2014/1/1,00:46:00,6364.5,6364.5,6364.5,6364.5,19
2014/1/1,00:56:00,6364.5,6364.5,6364.5,6364.5,1
2014/1/1,01:16:00,6366.0,6366.0,6366.0,6366.0,2
2014/1/1,01:17:00,6367.0,6370.0,6367.0,6370.0,51
2014/1/1,01:30:00,6364.5,6364.5,6364.5,6364.5,2
2014/1/1,01:41:00,6360.5,6360.5,6360.0,6360.0,3
2014/1/1,09:06:00,6360.0,6360.0,6360.0,6360.0,1
2014/1/1,11:14:00,6370.0,6370.0,6370.0,6370.0,1
2014/1/1,11:46:00,6365.0,6365.0,6360.0,6360.0,6
2014/1/1,11:47:00,6360.0,6360.0,6360.0,6360.0,3
2014/1/1,11:48:00,6360.0,6360.0,6360.0,6360.0,9
2014/1/1,11:49:00,6359.5,6359.5,6359.5,6359.5,1
2014/1/1,11:51:00,6356.5,6356.5,6356.5,6356.5,1
2014/1/1,11:53:00,6349.0,6349.0,6349.0,6349.0,4
2014/1/1,11:55:00,6354.0,6354.0,6354.0,6354.0,1
2014/1/1,11:58:00,6355.0,6355.0,6355.0,6355.0,2
2014/1/1,12:00:00,6356.5,6358.0,6356.5,6358.0,20
2014/1/1,12:01:00,6357.5,6358.0,6357.5,6358.0,3
2014/1/1,12:02:00,6358.5,6358.5,6358.0,6358.0,3
2014/1/1,12:06:00,6357.0,6358.0,6357.0,6358.0,15
2014/1/1,12:07:00,6356.0,6356.0,6356.0,6356.0,2
2014/1/1,12:08:00,6356.0,6356.0,6355.0,6355.0,2
2014/1/1,12:09:00,6355.0,6355.0,6354.0,6354.0,8
2014/1/1,12:15:00,6354.0,6354.0,6354.0,6354.0,1
2014/1/1,12:35:00,6355.0,6355.0,6355.0,6355.0,1
2014/1/1,12:36:00,6354.0,6354.0,6352.0,6353.0,29
2014/1/1,12:37:00,6352.0,6352.0,6352.0,6352.0,10
2014/1/1,12:40:00,6353.5,6353.5,6353.5,6353.5,4
2014/1/1,12:41:00,6353.5,6353.5,6353.5,6353.5,4
2014/1/1,12:42:00,6354.0,6354.0,6353.5,6353.5,5
2014/1/1,12:43:00,6354.0,6354.0,6354.0,6354.0,2
2014/1/1,12:44:00,6354.0,6355.0,6354.0,6355.0,6
2014/1/1,12:45:00,6356.0,6356.0,6356.0,6356.0,1
2014/1/1,12:50:00,6355.0,6358.0,6355.0,6355.0,38
2014/1/1,12:51:00,6355.0,6355.0,6355.0,6355.0,1
2014/1/1,12:53:00,6355.0,6355.0,6355.0,6355.0,9
2014/1/1,12:55:00,6357.0,6357.5,6357.0,6357.0,8
2014/1/1,13:04:00,6355.5,6355.5,6355.0,6355.0,10
2014/1/1,13:07:00,6355.5,6355.5,6355.0,6355.0,10
2014/1/1,13:11:00,6356.5,6357.0,6356.5,6356.5,4
2014/1/1,13:12:00,6356.5,6357.0,6356.5,6356.5,14
2014/1/1,13:13:00,6356.5,6356.5,6356.5,6356.5,2
2014/1/1,13:16:00,6358.0,6358.0,6357.5,6357.5,7
2014/1/1,13:17:00,6358.5,6359.0,6358.5,6359.0,2
2014/1/1,13:18:00,6361.5,6361.5,6361.5,6361.5,10
2014/1/1,13:19:00,6360.0,6360.0,6360.0,6360.0,1
2014/1/1,13:20:00,6359.0,6359.0,6359.0,6359.0,1
2014/1/1,13:24:00,6362.0,6362.0,6362.0,6362.0,8
2014/1/1,13:25:00,6362.5,6362.5,6362.5,6362.5,4
2014/1/1,13:26:00,6363.0,6365.0,6363.0,6365.0,5
2014/1/1,14:13:00,6355.5,6355.5,6355.0,6355.0,5
2014/1/1,14:14:00,6355.0,6355.0,6355.0,6355.0,5
2014/1/1,14:19:00,6357.0,6360.0,6357.0,6360.0,3
2014/1/1,14:21:00,6357.0,6360.0,6355.0,6360.0,12
2014/1/1,14:24:00,6357.0,6357.0,6357.0,6357.0,1
2014/1/1,14:27:00,6357.0,6357.0,6357.0,6357.0,10
2014/1/1,15:01:00,6358.0,6358.0,6358.0,6358.0,10
2014/1/1,15:03:00,6357.5,6357.5,6357.5,6357.5,10
2014/1/1,15:04:00,6357.5,6357.5,6357.5,6357.5,4
2014/1/1,15:05:00,6358.0,6358.5,6358.0,6358.5,6
2014/1/1,15:06:00,6358.5,6358.5,6358.5,6358.5,2
2014/1/1,15:13:00,6359.5,6359.5,6359.0,6359.5,16
2014/1/1,15:14:00,6358.5,6359.0,6358.5,6359.0,39
2014/1/1,15:15:00,6359.0,6359.0,6358.5,6358.5,44
2014/1/1,15:17:00,6358.5,6358.5,6358.5,6358.5,4
2014/1/1,15:19:00,6360.5,6360.5,6360.5,6360.5,14
2014/1/1,16:39:00,6355.0,6355.0,6355.0,6355.0,2
2014/1/1,17:15:00,6358.0,6358.0,6358.0,6358.0,4
2014/1/1,17:16:00,6358.5,6359.0,6358.5,6359.0,6
2014/1/1,17:48:00,6356.0,6356.0,6356.0,6356.0,1
2014/1/1,17:50:00,6356.5,6356.5,6355.0,6355.0,17
2014/1/1,17:51:00,6359.5,6359.5,6359.5,6359.5,1
2014/1/1,17:53:00,6359.0,6359.0,6359.0,6359.0,1
2014/1/1,17:56:00,6359.0,6359.5,6359.0,6359.5,2
2014/1/1,17:57:00,6359.5,6359.5,6359.5,6359.5,1
2014/1/1,18:00:00,6359.5,6359.5,6359.5,6359.5,4
2014/1/2,09:02:00,6363.0,6365.5,6363.0,6363.0,3
2014/1/2,09:03:00,6363.0,6369.0,6363.0,6369.0,19
2014/1/2,09:04:00,6368.5,6368.5,6368.5,6368.5,2
2014/1/2,09:05:00,6366.0,6366.0,6364.0,6364.0,14
2014/1/2,09:06:00,6364.0,6364.5,6364.0,6364.5,6
2014/1/2,09:07:00,6375.0,6375.0,6364.5,6370.0,16
2014/1/2,09:08:00,6364.5,6364.5,6364.5,6364.5,1
2014/1/2,09:09:00,6369.5,6369.5,6364.5,6368.5,3
2014/1/2,09:10:00,6368.5,6368.5,6368.5,6368.5,1
2014/1/2,09:11:00,6365.5,6365.5,6364.5,6364.5,9
2014/1/2,09:12:00,6364.0,6369.0,6363.5,6369.0,16
2014/1/2,09:13:00,6366.5,6366.5,6363.0,6363.0,13
2014/1/2,09:15:00,6364.0,6366.5,6364.0,6366.5,7
2014/1/2,09:16:00,6363.5,6363.5,6361.5,6361.5,6
2014/1/2,09:17:00,6362.0,6362.0,6362.0,6362.0,1
2014/1/2,09:18:00,6362.0,6362.0,6360.0,6360.0,6
2014/1/2,09:19:00,6366.5,6366.5,6362.5,6362.5,10
2014/1/2,09:21:00,6364.5,6364.5,6364.5,6364.5,1
2014/1/2,09:22:00,6365.5,6365.5,6365.5,6365.5,1
2014/1/2,09:24:00,6365.5,6366.0,6363.5,6363.5,19
2014/1/2,09:25:00,6365.0,6365.0,6365.0,6365.0,1
2014/1/2,09:27:00,6369.0,6369.0,6369.0,6369.0,1
2014/1/2,09:28:00,6369.0,6369.0,6369.0,6369.0,1
2014/1/2,09:30:00,6369.0,6369.0,6369.0,6369.0,1
2014/1/2,09:31:00,6369.0,6369.0,6369.0,6369.0,1
2014/1/2,09:33:00,6366.0,6366.0,6365.0,6365.0,6
2014/1/2,09:34:00,6369.0,6369.0,6369.0,6369.0,1
2014/1/2,09:35:00,6365.5,6365.5,6364.5,6364.5,2
2014/1/2,09:36:00,6360.0,6371.5,6360.0,6369.0,21
2014/1/2,09:37:00,6368.5,6368.5,6368.5,6368.5,1
2014/1/2,09:39:00,6365.0,6365.0,6365.0,6365.0,1
2014/1/2,09:40:00,6362.0,6364.5,6360.5,6364.0,6
2014/1/2,09:41:00,6360.5,6363.5,6360.0,6363.5,9
2014/1/2,09:42:00,6360.0,6360.0,6360.0,6360.0,2
2014/1/2,09:43:00,6363.5,6363.5,6363.5,6363.5,1
2014/1/2,09:44:00,6359.5,6362.5,6357.5,6362.0,15
2014/1/2,09:45:00,6363.5,6363.5,6363.0,6363.0,2
2014/1/2,09:46:00,6363.5,6363.5,6359.5,6363.5,3
2014/1/2,09:48:00,6363.5,6363.5,6363.5,6363.5,1
2014/1/2,09:49:00,6358.5,6363.5,6357.5,6363.5,11
2014/1/2,09:51:00,6363.5,6366.5,6363.5,6365.0,29
2014/1/2,09:52:00,6365.0,6365.0,6365.0,6365.0,1
2014/1/2,09:54:00,6365.0,6365.0,6363.5,6363.5,2
2014/1/2,09:55:00,6365.0,6365.0,6365.0,6365.0,1
2014/1/2,09:56:00,6365.0,6366.5,6365.0,6365.0,17
2014/1/2,09:57:00,6366.5,6367.0,6365.0,6366.5,23
2014/1/2,09:58:00,6366.5,6366.5,6358.0,6362.5,73
2014/1/2,10:00:00,6367.0,6367.0,6367.0,6367.0,1
2014/1/2,10:03:00,6360.5,6360.5,6360.5,6360.5,5
2014/1/2,10:06:00,6362.5,6362.5,6362.5,6362.5,7
2014/1/2,10:09:00,6362.5,6362.5,6360.5,6360.5,13
2014/1/2,10:12:00,6361.5,6361.5,6361.0,6361.5,6
2014/1/2,10:13:00,6365.0,6365.0,6362.0,6362.0,11
2014/1/2,10:18:00,6360.0,6360.0,6359.0,6359.0,7
2014/1/2,10:32:00,6359.5,6361.5,6358.5,6358.5,8
2014/1/2,10:33:00,6362.5,6362.5,6362.5,6362.5,1
2014/1/2,10:35:00,6361.5,6361.5,6361.5,6361.5,3
2014/1/2,10:36:00,6359.5,6359.5,6359.5,6359.5,1
2014/1/2,10:38:00,6357.0,6360.0,6355.0,6360.0,14
2014/1/2,10:39:00,6355.0,6355.0,6355.0,6355.0,1
2014/1/2,10:40:00,6355.0,6355.0,6355.0,6355.0,4
2014/1/2,10:41:00,6353.0,6353.0,6351.0,6351.0,6
2014/1/2,10:43:00,6354.0,6354.0,6354.0,6354.0,1
2014/1/2,10:44:00,6351.0,6351.0,6351.0,6351.0,2
2014/1/2,10:46:00,6351.0,6351.0,6346.5,6346.5,9
2014/1/2,10:48:00,6350.0,6350.0,6350.0,6350.0,3
2014/1/2,10:54:00,6348.5,6348.5,6343.0,6343.0,13
2014/1/2,11:00:00,6352.0,6352.0,6352.0,6352.0,1
2014/1/2,11:01:00,6346.5,6346.5,6346.0,6346.5,44
2014/1/2,11:02:00,6346.5,6346.5,6345.5,6345.5,8
2014/1/2,11:03:00,6345.5,6345.5,6345.0,6345.5,14
2014/1/2,11:06:00,6351.5,6351.5,6346.0,6350.5,40
2014/1/2,11:21:00,6348.0,6348.0,6348.0,6348.0,10
2014/1/2,11:22:00,6348.0,6348.0,6345.5,6347.0,18
2014/1/2,11:23:00,6348.0,6348.0,6347.0,6347.0,12
2014/1/2,11:24:00,6347.0,6347.0,6347.0,6347.0,3
2014/1/2,11:26:00,6347.5,6347.5,6347.5,6347.5,5
2014/1/2,11:28:00,6347.0,6347.0,6347.0,6347.0,11
2014/1/2,11:30:00,6346.0,6348.0,6345.0,6348.0,30
2014/1/2,11:33:00,6347.0,6353.5,6347.0,6348.0,76
2014/1/2,11:37:00,6349.5,6349.5,6347.5,6347.5,8
2014/1/2,11:45:00,6348.0,6352.0,6347.5,6348.0,53
2014/1/2,11:46:00,6349.5,6351.5,6347.0,6349.5,112
2014/1/2,11:47:00,6350.0,6352.0,6348.0,6351.5,241
2014/1/2,11:48:00,6351.5,6360.0,6351.0,6359.0,219
2014/1/2,11:49:00,6359.5,6378.5,6359.0,6375.5,1248
2014/1/2,11:50:00,6376.0,6382.5,6375.5,6379.0,525
2014/1/2,11:51:00,6379.0,6383.5,6378.0,6380.0,371
2014/1/2,11:52:00,6380.5,6395.5,6380.0,6393.0,574
2014/1/2,11:53:00,6392.5,6394.0,6385.0,6385.5,208
2014/1/2,11:54:00,6385.5,6387.5,6385.0,6386.0,246
2014/1/2,11:55:00,6386.0,6389.5,6385.0,6387.5,542
2014/1/2,11:56:00,6388.5,6391.0,6387.5,6391.0,149
2014/1/2,11:57:00,6391.0,6393.0,6389.5,6389.5,428
2014/1/2,11:58:00,6389.5,6393.0,6387.5,6393.0,157
2014/1/2,11:59:00,6393.5,6393.5,6392.0,6393.0,35
2014/1/2,12:00:00,6393.0,6396.5,6393.0,6396.5,192
2014/1/2,12:01:00,6396.5,6401.0,6396.5,6399.0,159
2014/1/2,12:02:00,6398.5,6399.0,6397.0,6397.0,556
2014/1/2,12:03:00,6397.0,6404.0,6396.0,6400.0,421
2014/1/2,12:04:00,6399.5,6401.0,6398.0,6401.0,228
2014/1/2,12:05:00,6401.0,6410.5,6401.0,6410.0,654
2014/1/2,12:06:00,6410.0,6411.0,6404.5,6405.0,364
2014/1/2,12:07:00,6405.0,6406.0,6402.0,6404.5,311
2014/1/2,12:08:00,6404.5,6406.0,6404.0,6404.0,91
2014/1/2,12:09:00,6404.0,6405.0,6403.5,6403.5,439
2014/1/2,12:10:00,6403.5,6404.0,6403.0,6403.5,636
2014/1/2,12:11:00,6403.5,6405.0,6401.5,6401.5,112
2014/1/2,12:12:00,6401.5,6401.5,6398.5,6398.5,50
2014/1/2,12:13:00,6399.0,6400.5,6399.0,6399.5,77
2014/1/2,12:14:00,6399.5,6400.0,6397.5,6397.5,43
2014/1/2,12:15:00,6397.5,6399.0,6397.0,6397.0,62
2014/1/2,12:16:00,6397.0,6400.5,6397.0,6400.5,52
2014/1/2,12:17:00,6400.5,6401.5,6400.5,6401.0,57
2014/1/2,12:18:00,6401.0,6401.0,6398.0,6398.5,29
2014/1/2,12:19:00,6398.5,6398.5,6396.5,6396.5,54
2014/1/2,12:20:00,6396.5,6399.5,6396.5,6397.5,71
2014/1/2,12:21:00,6398.0,6398.0,6396.0,6396.0,24
2014/1/2,12:22:00,6396.0,6397.0,6395.5,6397.0,19
2014/1/2,12:23:00,6397.0,6400.0,6396.5,6398.0,45
2014/1/2,12:24:00,6398.0,6398.0,6396.5,6397.0,34
2014/1/2,12:25:00,6397.0,6401.5,6397.0,6400.5,109
2014/1/2,12:26:00,6401.0,6403.0,6400.5,6400.5,145
2014/1/2,12:27:00,6400.5,6400.5,6397.5,6398.0,67
2014/1/2,12:28:00,6397.5,6398.0,6396.5,6397.5,62
2014/1/2,12:29:00,6398.0,6399.0,6397.5,6398.0,35
2014/1/2,12:30:00,6398.5,6399.0,6398.0,6398.5,50
2014/1/2,12:31:00,6398.0,6398.0,6396.5,6397.5,57
2014/1/2,12:32:00,6397.5,6398.0,6396.5,6396.5,45
2014/1/2,12:33:00,6396.5,6398.0,6396.0,6398.0,42
2014/1/2,12:34:00,6397.5,6398.0,6396.0,6398.0,39
2014/1/2,12:35:00,6398.0,6399.5,6397.5,6397.5,38
2014/1/2,12:36:00,6397.0,6397.0,6397.0,6397.0,16
2014/1/2,12:37:00,6396.5,6397.0,6394.0,6394.0,63
2014/1/2,12:38:00,6394.5,6395.0,6394.5,6395.0,19
2014/1/2,12:39:00,6395.0,6398.5,6395.0,6398.0,90
2014/1/2,12:40:00,6398.5,6399.0,6397.0,6398.5,44
2014/1/2,12:41:00,6398.0,6398.0,6396.5,6397.5,53
2014/1/2,12:42:00,6396.5,6397.5,6395.0,6397.0,56
2014/1/2,12:43:00,6397.0,6397.0,6395.5,6395.5,39
2014/1/2,12:44:00,6395.0,6396.5,6395.0,6395.5,50
2014/1/2,12:45:00,6395.5,6396.0,6394.5,6395.0,39
2014/1/2,12:46:00,6394.0,6396.0,6394.0,6396.0,31
2014/1/2,12:47:00,6396.0,6397.0,6396.0,6396.0,56
2014/1/2,12:48:00,6396.0,6397.5,6396.0,6396.5,45
2014/1/2,12:49:00,6396.5,6396.5,6394.5,6395.0,43
2014/1/2,12:50:00,6396.0,6398.0,6395.5,6398.0,64
2014/1/2,12:51:00,6397.5,6399.0,6396.0,6396.0,86
2014/1/2,12:52:00,6396.0,6397.0,6395.5,6395.5,41
2014/1/2,12:53:00,6396.5,6396.5,6395.0,6395.5,36
2014/1/2,12:54:00,6396.0,6397.5,6396.0,6396.0,57
2014/1/2,12:55:00,6396.5,6396.5,6396.0,6396.5,42
2014/1/2,12:56:00,6397.5,6397.5,6396.5,6396.5,22
2014/1/2,12:57:00,6396.0,6396.0,6394.5,6394.5,23
2014/1/2,12:58:00,6394.5,6395.0,6394.0,6394.5,37
2014/1/2,12:59:00,6395.5,6395.5,6394.0,6394.0,19
2014/1/2,13:00:00,6394.5,6394.5,6393.5,6393.5,57
2014/1/2,13:01:00,6393.5,6394.0,6392.0,6394.0,188
2014/1/2,13:02:00,6393.5,6394.5,6393.5,6394.5,43
2014/1/2,13:03:00,6394.5,6394.5,6392.0,6392.0,30
2014/1/2,13:04:00,6391.5,6392.0,6391.5,6392.0,48
2014/1/2,13:05:00,6393.0,6393.0,6392.0,6392.0,53
2014/1/2,13:06:00,6391.5,6392.0,6391.5,6392.0,21
2014/1/2,13:07:00,6391.5,6392.0,6391.0,6392.0,29
2014/1/2,13:08:00,6392.0,6392.0,6390.5,6391.0,71
2014/1/2,13:09:00,6391.0,6392.0,6391.0,6392.0,38
2014/1/2,13:10:00,6391.5,6391.5,6391.0,6391.0,28
2014/1/2,13:11:00,6391.5,6391.5,6391.0,6391.5,52
2014/1/2,13:12:00,6392.0,6393.5,6392.0,6393.5,16
2014/1/2,13:13:00,6393.5,6395.0,6393.5,6395.0,44
2014/1/2,13:14:00,6396.0,6396.5,6393.0,6394.0,53
2014/1/2,13:15:00,6393.5,6396.5,6393.5,6395.5,12
2014/1/2,13:16:00,6395.5,6399.0,6395.5,6398.0,134
2014/1/2,13:17:00,6398.0,6398.0,6397.0,6397.0,34
2014/1/2,13:18:00,6396.5,6397.0,6393.0,6395.0,66
2014/1/2,13:19:00,6396.5,6397.5,6396.0,6397.0,33
2014/1/2,13:20:00,6396.0,6397.0,6396.0,6396.0,16
2014/1/2,13:21:00,6396.0,6397.5,6395.5,6397.0,48
2014/1/2,13:22:00,6396.5,6398.0,6396.0,6397.5,68
2014/1/2,13:23:00,6397.5,6398.0,6397.5,6397.5,56
2014/1/2,13:24:00,6397.0,6398.5,6397.0,6398.5,43
2014/1/2,13:25:00,6399.0,6399.0,6398.5,6398.5,28
2014/1/2,13:26:00,6398.0,6398.0,6397.0,6397.5,19
2014/1/2,13:27:00,6397.5,6397.5,6396.0,6396.5,76
2014/1/2,13:28:00,6397.0,6397.0,6396.0,6396.0,25
2014/1/2,13:29:00,6397.0,6397.5,6395.0,6395.0,38
2014/1/2,13:30:00,6395.0,6395.0,6392.0,6394.5,39
2014/1/2,13:31:00,6395.5,6396.0,6395.5,6396.0,4
2014/1/2,13:32:00,6395.5,6395.5,6395.0,6395.0,23
2014/1/2,13:33:00,6395.0,6395.0,6395.0,6395.0,7
2014/1/2,13:34:00,6395.0,6395.0,6394.0,6394.0,3
2014/1/2,13:35:00,6394.0,6394.5,6394.0,6394.5,15
2014/1/2,13:36:00,6395.0,6395.5,6394.5,6395.5,16
2014/1/2,13:37:00,6395.0,6396.0,6394.5,6394.5,13
2014/1/2,13:38:00,6395.0,6395.0,6395.0,6395.0,13
2014/1/2,13:39:00,6394.0,6394.0,6393.5,6393.5,7
2014/1/2,13:40:00,6394.5,6394.5,6393.0,6393.0,9
2014/1/2,13:41:00,6393.0,6394.0,6393.0,6394.0,13
2014/1/2,13:42:00,6394.5,6395.0,6394.5,6394.5,9
2014/1/2,13:43:00,6395.0,6395.0,6395.0,6395.0,5
2014/1/2,13:44:00,6395.0,6396.0,6395.0,6396.0,10
2014/1/2,13:45:00,6395.5,6396.0,6395.5,6396.0,10
2014/1/2,13:46:00,6395.5,6396.0,6395.0,6395.0,15
2014/1/2,13:47:00,6395.0,6395.0,6395.0,6395.0,26
2014/1/2,13:48:00,6395.0,6395.5,6395.0,6395.0,57
2014/1/2,13:49:00,6394.0,6395.0,6394.0,6395.0,5
2014/1/2,13:50:00,6395.0,6396.0,6394.5,6396.0,16
2014/1/2,13:52:00,6396.0,6396.0,6395.5,6395.5,9
2014/1/2,13:53:00,6395.5,6395.5,6395.0,6395.0,7
2014/1/2,13:54:00,6394.5,6395.0,6394.5,6395.0,10
2014/1/2,13:55:00,6395.5,6395.5,6395.0,6395.0,9
2014/1/2,13:56:00,6395.5,6397.0,6395.5,6396.5,27
2014/1/2,13:57:00,6395.5,6395.5,6395.0,6395.0,10
2014/1/2,13:58:00,6396.0,6396.5,6395.5,6396.5,26
2014/1/2,14:00:00,6396.5,6397.0,6396.5,6397.0,3
2014/1/2,14:01:00,6396.5,6397.0,6396.5,6397.0,5
2014/1/2,14:03:00,6397.0,6397.0,6396.5,6396.5,16
2014/1/2,14:04:00,6396.0,6396.0,6396.0,6396.0,5
2014/1/2,14:05:00,6395.5,6395.5,6394.5,6394.5,53
2014/1/2,14:06:00,6395.0,6395.0,6395.0,6395.0,2
2014/1/2,14:07:00,6394.5,6394.5,6394.5,6394.5,2
2014/1/2,14:08:00,6394.5,6394.5,6394.0,6394.0,14
2014/1/2,14:09:00,6394.5,6395.0,6394.5,6395.0,92
2014/1/2,14:10:00,6395.5,6397.0,6395.5,6397.0,18
2014/1/2,14:11:00,6396.5,6397.0,6395.5,6395.5,66
2014/1/2,14:12:00,6395.5,6395.5,6394.5,6394.5,30
2014/1/2,14:13:00,6395.0,6395.0,6395.0,6395.0,9
2014/1/2,14:14:00,6395.5,6397.5,6395.5,6397.5,30
2014/1/2,14:15:00,6397.5,6397.5,6396.5,6397.5,10
2014/1/2,14:16:00,6397.0,6397.0,6397.0,6397.0,9
2014/1/2,14:17:00,6397.0,6397.0,6395.5,6396.5,16
2014/1/2,14:18:00,6395.5,6395.5,6394.0,6395.0,14
2014/1/2,14:19:00,6395.5,6395.5,6395.0,6395.5,15
2014/1/2,14:20:00,6395.5,6395.5,6393.0,6393.0,12
2014/1/2,14:21:00,6395.0,6395.0,6395.0,6395.0,4
2014/1/2,14:22:00,6394.0,6394.0,6394.0,6394.0,6
2014/1/2,14:23:00,6394.0,6394.0,6394.0,6394.0,6
2014/1/2,14:24:00,6394.5,6395.0,6394.0,6395.0,12
2014/1/2,14:25:00,6394.5,6394.5,6394.5,6394.5,2
2014/1/2,14:26:00,6394.5,6394.5,6393.5,6393.5,17
2014/1/2,14:28:00,6393.5,6393.5,6393.5,6393.5,2
2014/1/2,14:29:00,6393.0,6393.0,6392.5,6393.0,8
2014/1/2,14:30:00,6393.0,6393.0,6393.0,6393.0,8
2014/1/2,14:31:00,6392.0,6392.5,6385.0,6385.0,124
2014/1/2,14:32:00,6385.0,6385.0,6382.5,6384.0,203
2014/1/2,14:33:00,6384.5,6386.5,6384.0,6386.5,39
2014/1/2,14:34:00,6386.5,6386.5,6386.5,6386.5,2
2014/1/2,14:35:00,6384.5,6385.5,6383.0,6385.5,46
2014/1/2,14:36:00,6385.0,6386.5,6385.0,6386.0,48
2014/1/2,14:37:00,6385.5,6388.5,6384.0,6388.5,31
2014/1/2,14:38:00,6388.5,6388.5,6387.0,6387.0,33
2014/1/2,14:39:00,6387.5,6388.5,6386.5,6386.5,43
2014/1/2,14:40:00,6388.0,6388.5,6388.0,6388.0,40
2014/1/2,14:41:00,6388.0,6388.0,6387.5,6388.0,28
2014/1/2,14:42:00,6388.5,6389.0,6388.0,6388.0,30
2014/1/2,14:43:00,6388.5,6389.5,6388.5,6388.5,51
2014/1/2,14:44:00,6388.0,6389.5,6388.0,6389.5,28
2014/1/2,14:45:00,6389.0,6390.0,6388.0,6388.5,53
2014/1/2,14:46:00,6387.5,6387.5,6386.5,6386.5,21
2014/1/2,14:47:00,6387.0,6390.0,6387.0,6389.0,80
2014/1/2,14:48:00,6387.5,6387.5,6387.5,6387.5,1
2014/1/2,14:49:00,6387.5,6389.5,6387.5,6389.0,55
2014/1/2,14:50:00,6390.0,6391.5,6390.0,6391.5,31
2014/1/2,14:51:00,6390.0,6391.0,6388.5,6388.5,46
2014/1/2,14:53:00,6389.5,6390.0,6389.0,6390.0,10
2014/1/2,14:54:00,6389.5,6389.5,6389.0,6389.0,7
2014/1/2,14:56:00,6388.0,6388.0,6388.0,6388.0,2
2014/1/2,14:57:00,6387.5,6388.0,6387.5,6388.0,12
2014/1/2,14:58:00,6388.0,6388.0,6388.0,6388.0,1
2014/1/2,14:59:00,6387.5,6387.5,6387.5,6387.5,2
2014/1/2,15:00:00,6387.5,6387.5,6387.0,6387.0,10
2014/1/2,15:01:00,6387.5,6388.5,6387.5,6388.5,11
2014/1/2,15:02:00,6388.5,6388.5,6388.0,6388.0,15
2014/1/2,15:03:00,6388.0,6388.0,6387.5,6388.0,5
2014/1/2,15:04:00,6388.5,6391.0,6388.5,6391.0,27
2014/1/2,15:05:00,6391.5,6391.5,6390.0,6391.5,33
2014/1/2,15:06:00,6391.5,6392.0,6391.5,6392.0,14
2014/1/2,15:07:00,6391.0,6391.5,6390.5,6391.5,21
2014/1/2,15:08:00,6390.5,6390.5,6389.0,6389.0,15
2014/1/2,15:09:00,6390.5,6390.5,6390.0,6390.0,6
2014/1/2,15:10:00,6391.0,6391.0,6391.0,6391.0,2
2014/1/2,15:11:00,6390.5,6390.5,6389.5,6389.5,12
2014/1/2,15:12:00,6389.5,6389.5,6388.5,6388.5,20
2014/1/2,15:13:00,6388.5,6388.5,6387.5,6387.5,22
2014/1/2,15:14:00,6388.0,6389.5,6388.0,6388.5,18
2014/1/2,15:15:00,6389.0,6390.0,6389.0,6390.0,19
2014/1/2,15:16:00,6390.0,6390.0,6389.0,6389.0,2
2014/1/2,15:17:00,6388.5,6391.5,6388.5,6391.5,80
2014/1/2,15:18:00,6391.0,6392.0,6390.0,6391.5,68
2014/1/2,15:19:00,6390.0,6391.0,6389.5,6389.5,54
2014/1/2,15:20:00,6389.5,6390.0,6389.0,6389.5,104
2014/1/2,15:21:00,6389.5,6389.5,6388.0,6388.0,59
2014/1/2,15:22:00,6387.5,6388.0,6387.5,6388.0,106
2014/1/2,15:23:00,6388.0,6388.5,6388.0,6388.5,12
2014/1/2,15:24:00,6388.5,6388.5,6388.5,6388.5,4
2014/1/2,15:25:00,6388.5,6390.5,6388.5,6390.5,130
2014/1/2,15:26:00,6389.5,6389.5,6389.5,6389.5,25
2014/1/2,15:27:00,6389.0,6389.0,6389.0,6389.0,39
2014/1/2,15:28:00,6389.0,6389.0,6389.0,6389.0,66
2014/1/2,15:29:00,6388.5,6389.5,6388.0,6389.5,175
2014/1/2,15:30:00,6389.5,6391.0,6389.5,6391.0,16
2014/1/2,15:31:00,6390.5,6391.5,6389.5,6389.5,9
2014/1/2,15:32:00,6389.5,6391.5,6389.5,6391.0,65
2014/1/2,15:33:00,6391.0,6391.0,6389.0,6390.5,92
2014/1/2,15:34:00,6390.5,6391.0,6390.0,6390.0,15
2014/1/2,15:35:00,6390.0,6390.5,6390.0,6390.0,28
2014/1/2,15:36:00,6390.0,6390.0,6389.5,6390.0,93
2014/1/2,15:37:00,6389.5,6389.5,6388.5,6388.5,33
2014/1/2,15:38:00,6388.5,6388.5,6388.5,6388.5,1
2014/1/2,15:39:00,6389.5,6390.5,6389.0,6390.0,24
2014/1/2,15:40:00,6389.5,6390.0,6388.5,6388.5,91
2014/1/2,15:41:00,6389.5,6389.5,6389.0,6389.5,8
2014/1/2,15:42:00,6389.5,6389.5,6388.0,6388.0,32
2014/1/2,15:43:00,6388.0,6388.0,6387.0,6387.0,33
2014/1/2,15:44:00,6387.0,6387.0,6385.5,6385.5,15
2014/1/2,15:45:00,6385.0,6387.0,6384.0,6385.5,38
2014/1/2,15:46:00,6386.0,6386.0,6386.0,6386.0,2
2014/1/2,15:47:00,6386.5,6386.5,6385.0,6385.5,11
2014/1/2,15:48:00,6384.5,6384.5,6383.5,6383.5,4
2014/1/2,15:49:00,6383.0,6383.5,6381.5,6383.0,92
2014/1/2,15:50:00,6383.0,6385.0,6383.0,6383.0,13
2014/1/2,15:51:00,6384.0,6384.0,6383.0,6383.5,21
2014/1/2,15:52:00,6384.0,6385.0,6384.0,6385.0,27
2014/1/2,15:53:00,6385.0,6385.0,6381.5,6381.5,70
2014/1/2,15:54:00,6381.5,6381.5,6371.5,6372.0,428
2014/1/2,15:55:00,6372.0,6374.0,6371.0,6374.0,416
2014/1/2,15:56:00,6374.0,6374.5,6371.5,6373.5,139
2014/1/2,15:57:00,6373.5,6374.5,6373.5,6374.0,44
2014/1/2,15:58:00,6375.0,6377.0,6375.0,6376.0,74
2014/1/2,15:59:00,6375.5,6376.0,6375.0,6376.0,44
2014/1/2,16:00:00,6376.0,6376.0,6375.0,6375.0,26
2014/1/2,16:01:00,6374.5,6374.5,6373.5,6374.0,37
2014/1/2,16:02:00,6374.0,6374.5,6373.5,6373.5,77
2014/1/2,16:03:00,6374.0,6375.5,6373.5,6375.5,49
2014/1/2,16:04:00,6375.5,6377.0,6375.5,6377.0,40
2014/1/2,16:05:00,6377.0,6377.0,6375.5,6375.5,18
2014/1/2,16:06:00,6376.5,6378.5,6376.5,6378.5,35
2014/1/2,16:07:00,6379.0,6380.0,6378.5,6379.0,48
2014/1/2,16:08:00,6378.0,6379.5,6378.0,6379.0,18
2014/1/2,16:09:00,6379.0,6379.0,6375.5,6376.5,70
2014/1/2,16:10:00,6376.0,6376.0,6375.0,6375.5,36
2014/1/2,16:11:00,6376.0,6376.5,6376.0,6376.0,31
2014/1/2,16:12:00,6376.5,6378.0,6376.0,6378.0,81
2014/1/2,16:13:00,6378.0,6378.5,6377.5,6377.5,149
2014/1/2,16:14:00,6376.5,6376.5,6374.0,6374.5,73
2014/1/2,16:15:00,6375.0,6377.0,6375.0,6376.5,36
2014/1/2,16:16:00,6376.5,6377.0,6374.5,6374.5,33
2014/1/2,16:17:00,6373.5,6373.5,6363.5,6364.0,225
2014/1/2,16:18:00,6363.5,6363.5,6360.0,6360.5,542
2014/1/2,16:19:00,6360.0,6360.0,6350.0,6351.0,348
2014/1/2,16:20:00,6351.0,6356.0,6350.0,6356.0,460
2014/1/2,16:21:00,6356.5,6357.5,6355.0,6357.0,178
2014/1/2,16:22:00,6357.0,6357.5,6355.0,6357.5,183
2014/1/2,16:23:00,6358.0,6360.0,6358.0,6359.5,74
2014/1/2,16:24:00,6359.0,6361.0,6358.5,6358.5,75
2014/1/2,16:25:00,6358.0,6362.5,6358.0,6359.0,100
2014/1/2,16:26:00,6359.0,6359.5,6356.5,6356.5,34
2014/1/2,16:27:00,6356.5,6359.5,6356.0,6359.5,28
2014/1/2,16:28:00,6358.0,6358.0,6346.5,6348.5,303
2014/1/2,16:29:00,6348.0,6349.0,6345.5,6349.0,144
2014/1/2,16:30:00,6349.0,6349.0,6333.5,6334.0,997
2014/1/2,16:31:00,6334.0,6334.0,6315.0,6317.5,1281
2014/1/2,16:32:00,6317.0,6317.0,6268.5,6300.0,1589
2014/1/2,16:33:00,6300.0,6309.0,6299.5,6307.5,913
2014/1/2,16:34:00,6307.5,6307.5,6291.0,6294.0,602
2014/1/2,16:35:00,6294.0,6299.0,6293.5,6299.0,1053
2014/1/2,16:36:00,6299.0,6299.0,6292.0,6295.0,865
2014/1/2,16:37:00,6294.5,6294.5,6278.0,6278.0,592
2014/1/2,16:38:00,6277.5,6279.0,6264.5,6273.5,372
2014/1/2,16:39:00,6273.0,6278.5,6273.0,6278.5,285
2014/1/2,16:40:00,6279.0,6280.0,6276.0,6279.5,410
2014/1/2,16:41:00,6279.0,6287.0,6275.0,6287.0,729
2014/1/2,16:42:00,6287.0,6299.5,6287.0,6299.0,384
2014/1/2,16:43:00,6298.5,6307.5,6295.0,6295.0,484
2014/1/2,16:44:00,6295.5,6297.5,6289.0,6289.0,131
2014/1/2,16:45:00,6289.5,6289.5,6287.0,6288.0,89
2014/1/2,16:46:00,6288.0,6290.0,6288.0,6290.0,48
2014/1/2,16:47:00,6289.0,6292.5,6288.5,6292.5,34
2014/1/2,16:48:00,6292.5,6295.0,6292.0,6295.0,81
2014/1/2,16:49:00,6294.5,6296.0,6292.0,6292.5,80
2014/1/2,16:50:00,6293.0,6293.0,6292.0,6293.0,12
2014/1/2,16:51:00,6294.0,6298.0,6294.0,6296.5,106
2014/1/2,16:52:00,6295.0,6295.0,6291.5,6291.5,50
2014/1/2,16:53:00,6289.5,6289.5,6281.5,6281.5,43
2014/1/2,16:54:00,6281.5,6282.0,6279.5,6279.5,22
2014/1/2,16:55:00,6279.0,6279.0,6273.5,6274.5,83
2014/1/2,16:56:00,6274.5,6275.0,6265.5,6272.0,282
2014/1/2,16:57:00,6271.5,6275.5,6271.0,6274.5,164
2014/1/2,16:58:00,6273.0,6284.5,6273.0,6284.5,114
2014/1/2,16:59:00,6284.0,6287.5,6283.5,6284.5,67
2014/1/2,17:00:00,6284.0,6285.0,6281.0,6284.0,98
2014/1/2,17:01:00,6284.0,6285.5,6278.5,6278.5,214
2014/1/2,17:02:00,6278.5,6279.5,6275.5,6277.0,151
2014/1/2,17:03:00,6277.5,6280.5,6277.5,6280.0,99
2014/1/2,17:04:00,6280.5,6283.5,6280.5,6283.5,47
2014/1/2,17:05:00,6285.0,6286.0,6285.0,6285.0,25
2014/1/2,17:06:00,6284.5,6289.0,6284.5,6289.0,29
2014/1/2,17:07:00,6288.0,6289.5,6284.5,6284.5,85
2014/1/2,17:08:00,6284.5,6286.5,6284.5,6286.0,32
2014/1/2,17:09:00,6284.0,6284.0,6279.5,6281.5,35
2014/1/2,17:10:00,6280.5,6281.5,6278.0,6278.5,18
2014/1/2,17:11:00,6278.0,6278.0,6274.5,6278.0,18
2014/1/2,17:12:00,6277.5,6278.5,6276.0,6276.0,14
2014/1/2,17:13:00,6276.5,6276.5,6274.5,6276.5,9
2014/1/2,17:14:00,6276.0,6277.5,6274.0,6274.5,55
2014/1/2,17:15:00,6274.5,6275.5,6273.0,6273.0,30
2014/1/2,17:16:00,6275.5,6276.0,6274.5,6275.0,37
2014/1/2,17:17:00,6275.5,6276.0,6274.0,6276.0,100
2014/1/2,17:18:00,6276.0,6276.0,6270.0,6270.0,101
2014/1/2,17:19:00,6270.0,6270.0,6267.0,6267.5,185
2014/1/2,17:20:00,6267.0,6267.0,6257.5,6257.5,234
2014/1/2,17:21:00,6258.0,6258.0,6225.0,6252.0,412
2014/1/2,17:22:00,6251.5,6254.5,6251.5,6251.5,160
2014/1/2,17:23:00,6251.5,6256.5,6251.5,6256.0,337
2014/1/2,17:24:00,6256.0,6256.0,6251.5,6252.0,126
2014/1/2,17:25:00,6252.0,6256.0,6252.0,6255.0,200
2014/1/2,17:26:00,6255.5,6259.5,6255.5,6259.5,361
2014/1/2,17:27:00,6259.5,6260.0,6258.0,6259.0,77
2014/1/2,17:28:00,6259.0,6262.0,6258.0,6261.0,304
2014/1/2,17:29:00,6261.0,6262.5,6260.0,6261.0,215
2014/1/2,17:30:00,6259.5,6260.0,6255.0,6255.0,134
2014/1/2,17:31:00,6255.0,6255.0,6247.5,6248.0,256
2014/1/2,17:32:00,6246.5,6251.0,6246.0,6249.5,248
2014/1/2,17:33:00,6249.5,6252.5,6244.0,6251.0,137
2014/1/2,17:34:00,6250.5,6252.0,6248.0,6251.0,160
2014/1/2,17:35:00,6251.5,6251.5,6249.0,6250.5,183
2014/1/2,17:36:00,6251.0,6252.5,6245.5,6248.0,215
2014/1/2,17:37:00,6247.5,6249.0,6244.0,6244.0,129
2014/1/2,17:38:00,6242.5,6250.5,6242.5,6250.0,240
2014/1/2,17:39:00,6250.0,6254.5,6247.5,6254.5,146
2014/1/2,17:40:00,6255.5,6261.5,6255.5,6259.5,167
2014/1/2,17:41:00,6258.0,6260.0,6256.0,6258.5,142
2014/1/2,17:42:00,6258.0,6263.0,6258.0,6262.0,159
2014/1/2,17:43:00,6262.5,6264.0,6257.5,6257.5,166
2014/1/2,17:44:00,6257.5,6262.5,6257.5,6262.5,158
2014/1/2,17:45:00,6262.5,6264.5,6260.5,6262.0,159
2014/1/2,17:46:00,6261.0,6262.5,6256.0,6257.0,196
2014/1/2,17:47:00,6257.5,6261.5,6257.5,6259.5,293
2014/1/2,17:48:00,6260.0,6262.5,6259.5,6261.5,145
2014/1/2,17:49:00,6261.5,6262.5,6260.5,6262.0,106
2014/1/2,17:50:00,6263.0,6264.0,6261.0,6264.0,232
2014/1/2,17:51:00,6263.5,6264.0,6258.5,6259.0,268
2014/1/2,17:52:00,6260.0,6261.5,6257.5,6261.0,147
2014/1/2,17:53:00,6261.5,6264.0,6259.0,6263.5,74
2014/1/2,17:54:00,6263.5,6263.5,6260.5,6262.5,116
2014/1/2,17:55:00,6262.5,6262.5,6260.0,6260.5,199
2014/1/2,17:56:00,6260.0,6260.5,6255.5,6256.0,116
2014/1/2,17:57:00,6255.5,6256.5,6254.0,6256.0,310
2014/1/2,17:58:00,6256.0,6256.5,6251.5,6252.0,265
2014/1/2,17:59:00,6252.0,6254.0,6251.0,6254.0,208
2014/1/2,18:00:00,6253.5,6258.0,6253.0,6254.5,285
2014/1/2,18:01:00,6255.0,6257.5,6252.0,6252.0,131
2014/1/2,18:02:00,6252.5,6253.0,6252.0,6252.0,14
2014/1/2,18:03:00,6252.0,6255.0,6252.0,6255.0,28
2014/1/2,18:04:00,6254.0,6254.0,6253.0,6254.0,37
2014/1/2,18:05:00,6254.5,6256.5,6254.5,6256.5,24
2014/1/2,18:06:00,6256.0,6257.5,6253.0,6253.0,49
2014/1/2,18:07:00,6255.0,6255.0,6253.0,6253.5,27
2014/1/2,18:10:00,6254.5,6255.0,6254.5,6254.5,7
2014/1/2,18:15:00,6258.5,6258.5,6258.5,6258.5,78
2014/1/3,00:01:00,6220.5,6220.5,6218.5,6218.5,26
2014/1/3,00:02:00,6221.0,6221.0,6221.0,6221.0,8
2014/1/3,00:03:00,6221.0,6221.0,6220.0,6221.0,14
2014/1/3,00:04:00,6219.0,6219.0,6218.0,6218.0,12
2014/1/3,00:06:00,6218.0,6218.0,6216.0,6216.0,20
2014/1/3,00:07:00,6217.5,6217.5,6216.5,6216.5,15
2014/1/3,00:08:00,6216.0,6216.0,6216.0,6216.0,5
2014/1/3,00:09:00,6215.0,6218.0,6215.0,6218.0,26
2014/1/3,00:11:00,6217.5,6217.5,6217.5,6217.5,1
2014/1/3,00:17:00,6216.0,6216.0,6215.5,6215.5,4
2014/1/3,00:18:00,6215.0,6215.0,6213.5,6215.0,12
2014/1/3,00:19:00,6215.0,6215.0,6215.0,6215.0,7
2014/1/3,00:20:00,6215.0,6215.0,6215.0,6215.0,1
2014/1/3,00:21:00,6217.5,6217.5,6215.0,6215.0,31
2014/1/3,00:22:00,6217.5,6217.5,6217.5,6217.5,15
2014/1/3,00:23:00,6217.5,6217.5,6217.5,6217.5,4
2014/1/3,00:24:00,6215.0,6215.0,6215.0,6215.0,2
2014/1/3,00:27:00,6215.5,6215.5,6210.0,6210.0,52
2014/1/3,00:28:00,6215.0,6215.0,6215.0,6215.0,12
2014/1/3,00:29:00,6215.0,6215.0,6215.0,6215.0,12
2014/1/3,00:30:00,6215.0,6215.0,6215.0,6215.0,31
2014/1/3,00:31:00,6215.0,6215.0,6211.0,6211.5,38
2014/1/3,00:32:00,6215.0,6215.5,6215.0,6215.0,4
2014/1/3,00:34:00,6215.0,6215.0,6215.0,6215.0,3
2014/1/3,00:35:00,6215.0,6217.5,6214.0,6214.0,26
2014/1/3,00:36:00,6212.5,6212.5,6208.5,6208.5,26
2014/1/3,00:37:00,6209.5,6209.5,6209.0,6209.0,7
2014/1/3,00:40:00,6208.5,6208.5,6208.5,6208.5,7
2014/1/3,00:41:00,6208.5,6208.5,6208.5,6208.5,1
2014/1/3,00:42:00,6208.5,6211.0,6207.0,6209.0,44
2014/1/3,00:43:00,6207.5,6207.5,6207.5,6207.5,6
2014/1/3,00:44:00,6208.0,6209.5,6208.0,6209.5,5
2014/1/3,00:46:00,6212.5,6212.5,6212.5,6212.5,12
2014/1/3,00:48:00,6207.5,6207.5,6207.0,6207.0,4
2014/1/3,00:49:00,6206.5,6206.5,6206.0,6206.0,31
2014/1/3,00:50:00,6206.0,6206.0,6205.0,6205.0,17
2014/1/3,00:51:00,6205.0,6205.0,6203.0,6203.0,2
2014/1/3,00:52:00,6203.0,6203.0,6203.0,6203.0,1
2014/1/3,00:54:00,6202.5,6202.5,6202.5,6202.5,10
2014/1/3,00:55:00,6203.5,6203.5,6203.5,6203.5,1
2014/1/3,00:56:00,6205.0,6205.0,6204.0,6204.0,23
2014/1/3,00:57:00,6205.0,6205.0,6204.0,6204.0,5
2014/1/3,00:58:00,6203.5,6203.5,6203.5,6203.5,13
2014/1/3,00:59:00,6205.0,6205.0,6205.0,6205.0,8
2014/1/3,01:00:00,6203.5,6203.5,6202.0,6202.0,14
2014/1/3,01:01:00,6201.0,6201.0,6201.0,6201.0,10
2014/1/3,01:02:00,6202.5,6202.5,6202.5,6202.5,1
2014/1/3,01:03:00,6205.0,6205.0,6205.0,6205.0,15
2014/1/3,01:06:00,6207.5,6207.5,6207.5,6207.5,1
2014/1/3,01:07:00,6207.5,6208.5,6207.5,6208.5,2
2014/1/3,01:12:00,6210.0,6210.0,6210.0,6210.0,2
2014/1/3,01:14:00,6207.0,6207.0,6207.0,6207.0,1
2014/1/3,01:15:00,6210.0,6210.0,6210.0,6210.0,1
2014/1/3,01:16:00,6210.0,6210.0,6210.0,6210.0,10
2014/1/3,01:27:00,6208.5,6208.5,6208.5,6208.5,1
2014/1/3,01:28:00,6206.5,6206.5,6205.5,6205.5,8
2014/1/3,01:29:00,6205.5,6205.5,6205.5,6205.5,1
2014/1/3,01:32:00,6206.0,6206.0,6206.0,6206.0,2
2014/1/3,01:33:00,6206.0,6206.0,6205.5,6205.5,10
2014/1/3,01:34:00,6205.5,6205.5,6203.0,6203.0,9
2014/1/3,01:40:00,6207.0,6207.5,6207.0,6207.5,20
2014/1/3,01:44:00,6207.5,6207.5,6205.0,6205.0,26
2014/1/3,01:45:00,6203.5,6203.5,6200.0,6200.0,39
2014/1/3,01:47:00,6200.0,6202.0,6198.0,6198.0,8
2014/1/3,01:48:00,6202.0,6202.0,6202.0,6202.0,14
2014/1/3,01:49:00,6200.5,6200.5,6200.0,6200.0,17
2014/1/3,01:50:00,6200.0,6200.0,6200.0,6200.0,4
2014/1/3,01:51:00,6196.5,6196.5,6196.5,6196.5,1
2014/1/3,01:52:00,6196.5,6197.0,6196.5,6196.5,4
2014/1/3,01:53:00,6196.5,6200.0,6195.5,6198.0,44
2014/1/3,01:54:00,6200.0,6200.0,6195.0,6196.0,71
2014/1/3,01:55:00,6197.0,6200.0,6197.0,6200.0,38
2014/1/3,01:56:00,6198.5,6198.5,6198.5,6198.5,2
2014/1/3,01:57:00,6200.0,6200.0,6198.5,6198.5,53
2014/1/3,01:58:00,6198.5,6200.0,6198.0,6198.0,14
2014/1/3,01:59:00,6200.0,6200.0,6200.0,6200.0,5
2014/1/3,02:00:00,6200.0,6200.0,6196.0,6196.0,92
2014/1/3,09:01:00,6199.5,6204.0,6199.5,6200.0,33
2014/1/3,09:02:00,6205.0,6214.5,6205.0,6206.5,37
2014/1/3,09:03:00,6214.0,6214.5,6211.0,6212.5,44
2014/1/3,09:05:00,6215.0,6216.5,6212.5,6212.5,23
2014/1/3,09:09:00,6212.5,6212.5,6212.5,6212.5,6
2014/1/3,09:10:00,6212.5,6212.5,6212.5,6212.5,4
2014/1/3,09:11:00,6210.0,6210.0,6210.0,6210.0,25
2014/1/3,09:13:00,6210.0,6212.5,6210.0,6212.5,6
2014/1/3,09:16:00,6210.0,6210.0,6210.0,6210.0,1
2014/1/3,09:17:00,6210.0,6210.0,6210.0,6210.0,23
2014/1/3,09:21:00,6206.0,6211.5,6205.0,6211.5,19
2014/1/3,09:26:00,6207.0,6207.0,6207.0,6207.0,2
2014/1/3,09:27:00,6205.0,6205.0,6205.0,6205.0,31
2014/1/3,09:31:00,6209.5,6209.5,6209.5,6209.5,2
2014/1/3,09:33:00,6205.5,6205.5,6205.5,6205.5,1
2014/1/3,09:34:00,6205.5,6205.5,6205.5,6205.5,2
2014/1/3,09:35:00,6205.5,6210.0,6205.5,6210.0,5
2014/1/3,09:36:00,6206.5,6210.5,6206.5,6210.5,55
2014/1/3,09:38:00,6211.0,6212.0,6211.0,6212.0,34
2014/1/3,09:39:00,6212.0,6212.0,6212.0,6212.0,1
2014/1/3,09:40:00,6210.5,6210.5,6207.0,6207.0,21
2014/1/3,09:41:00,6205.5,6205.5,6205.0,6205.0,40
2014/1/3,09:44:00,6202.0,6207.0,6200.5,6207.0,11
2014/1/3,09:46:00,6207.5,6208.0,6207.5,6208.0,3
2014/1/3,09:58:00,6203.5,6203.5,6203.5,6203.5,2
2014/1/3,10:01:00,6202.0,6202.0,6200.0,6201.0,64
2014/1/3,10:04:00,6195.5,6195.5,6193.5,6194.5,65
2014/1/3,10:05:00,6194.0,6196.0,6194.0,6194.0,55
2014/1/3,10:06:00,6195.0,6195.5,6195.0,6195.5,27
2014/1/3,10:07:00,6195.5,6197.5,6195.5,6197.5,11
2014/1/3,10:08:00,6197.5,6197.5,6197.5,6197.5,10
2014/1/3,10:17:00,6197.0,6197.0,6197.0,6197.0,6
2014/1/3,10:20:00,6198.0,6198.0,6198.0,6198.0,9
2014/1/3,10:21:00,6198.0,6198.0,6197.5,6197.5,10
2014/1/3,10:22:00,6198.5,6198.5,6196.0,6196.0,3
2014/1/3,10:23:00,6200.0,6200.0,6200.0,6200.0,2
2014/1/3,10:25:00,6196.0,6196.0,6196.0,6196.0,5
2014/1/3,10:26:00,6195.5,6195.5,6195.5,6195.5,2
2014/1/3,10:27:00,6195.5,6195.5,6195.5,6195.5,11
2014/1/3,10:28:00,6197.0,6198.5,6197.0,6198.5,5
2014/1/3,10:32:00,6195.5,6195.5,6195.5,6195.5,2
2014/1/3,10:33:00,6197.0,6198.0,6195.0,6195.5,19
2014/1/3,10:34:00,6198.0,6198.0,6196.0,6196.0,6
2014/1/3,10:35:00,6196.0,6196.0,6196.0,6196.0,2
2014/1/3,10:37:00,6195.0,6196.0,6194.0,6194.0,23
2014/1/3,10:38:00,6196.0,6197.0,6193.5,6194.5,18
2014/1/3,10:40:00,6198.0,6198.0,6196.0,6196.0,11
2014/1/3,10:41:00,6198.0,6198.0,6195.5,6198.0,26
2014/1/3,10:42:00,6198.0,6198.0,6194.5,6194.5,13
2014/1/3,10:43:00,6197.0,6198.0,6194.0,6194.0,31
2014/1/3,10:44:00,6194.5,6195.5,6193.5,6193.5,103
2014/1/3,10:45:00,6195.0,6195.0,6191.0,6191.0,60
2014/1/3,10:46:00,6193.0,6193.0,6192.0,6192.0,30
2014/1/3,10:47:00,6193.0,6193.0,6193.0,6193.0,20
2014/1/3,10:49:00,6193.0,6193.0,6193.0,6193.0,35
2014/1/3,10:51:00,6193.0,6193.0,6190.0,6190.0,427
2014/1/3,10:52:00,6191.5,6193.5,6191.5,6193.5,10
2014/1/3,10:53:00,6194.0,6194.0,6194.0,6194.0,2
2014/1/3,10:54:00,6196.0,6196.0,6196.0,6196.0,3
2014/1/3,10:57:00,6194.5,6195.0,6193.5,6193.5,52
2014/1/3,10:58:00,6194.0,6194.0,6193.5,6194.0,11
2014/1/3,10:59:00,6195.0,6196.0,6194.5,6195.0,158
2014/1/3,11:00:00,6195.0,6195.0,6195.0,6195.0,54
2014/1/3,11:01:00,6195.0,6195.0,6194.5,6195.0,54
2014/1/3,11:02:00,6195.0,6195.5,6195.0,6195.0,72
2014/1/3,11:03:00,6194.5,6195.0,6194.5,6194.5,25
2014/1/3,11:04:00,6194.5,6195.5,6194.5,6195.0,93
2014/1/3,11:05:00,6195.0,6195.0,6195.0,6195.0,43
2014/1/3,11:06:00,6194.5,6195.0,6194.5,6195.0,176
2014/1/3,11:07:00,6195.0,6195.0,6191.5,6194.0,37
2014/1/3,11:08:00,6193.5,6193.5,6191.5,6191.5,21
2014/1/3,11:10:00,6190.0,6192.0,6189.0,6192.0,20
2014/1/3,11:11:00,6193.0,6193.0,6193.0,6193.0,1
2014/1/3,11:12:00,6193.5,6198.0,6193.5,6193.5,107
2014/1/3,11:15:00,6192.0,6192.5,6192.0,6192.5,16
2014/1/3,11:16:00,6192.5,6192.5,6191.5,6191.5,33
2014/1/3,11:17:00,6191.0,6191.0,6190.5,6191.0,110
2014/1/3,11:18:00,6191.0,6191.0,6191.0,6191.0,78
2014/1/3,11:19:00,6191.0,6191.0,6190.5,6190.5,19
2014/1/3,11:20:00,6190.5,6190.5,6189.0,6189.0,59
2014/1/3,11:21:00,6190.0,6190.0,6189.0,6190.0,22
2014/1/3,11:22:00,6190.0,6190.0,6190.0,6190.0,26
2014/1/3,11:24:00,6187.0,6188.5,6186.5,6187.0,11
2014/1/3,11:25:00,6187.0,6187.5,6186.5,6187.5,7
2014/1/3,11:26:00,6188.0,6190.0,6188.0,6189.0,14
2014/1/3,11:27:00,6188.5,6188.5,6188.5,6188.5,9
2014/1/3,11:28:00,6188.5,6189.0,6188.5,6189.0,4
2014/1/3,11:29:00,6187.0,6187.0,6184.5,6184.5,4
2014/1/3,11:30:00,6187.5,6188.0,6185.0,6185.0,37
2014/1/3,11:31:00,6188.0,6188.0,6188.0,6188.0,119
2014/1/3,11:32:00,6188.0,6188.0,6188.0,6188.0,3
2014/1/3,11:33:00,6188.0,6189.0,6185.0,6185.0,78
2014/1/3,11:34:00,6185.0,6188.0,6185.0,6188.0,116
2014/1/3,11:35:00,6188.0,6188.0,6186.0,6188.0,45
2014/1/3,11:36:00,6186.5,6188.0,6186.5,6187.5,102
2014/1/3,11:37:00,6188.0,6190.0,6188.0,6190.0,167
2014/1/3,11:38:00,6190.5,6196.0,6190.0,6196.0,90
2014/1/3,11:39:00,6195.0,6195.0,6191.0,6191.0,239
2014/1/3,11:40:00,6191.0,6191.0,6190.0,6190.0,85
2014/1/3,11:41:00,6190.0,6195.0,6188.0,6195.0,237
2014/1/3,11:42:00,6194.0,6195.0,6193.0,6195.0,31
2014/1/3,11:43:00,6195.0,6195.0,6195.0,6195.0,5
2014/1/3,11:44:00,6193.0,6193.0,6193.0,6193.0,72
2014/1/3,11:45:00,6193.0,6207.0,6191.5,6205.5,632
2014/1/3,11:46:00,6207.0,6217.5,6199.5,6216.0,1229
2014/1/3,11:47:00,6216.0,6220.5,6215.5,6219.5,652
2014/1/3,11:48:00,6219.0,6220.0,6214.5,6218.5,357
2014/1/3,11:49:00,6219.5,6234.5,6219.5,6234.0,494
2014/1/3,11:50:00,6235.0,6240.5,6233.0,6235.5,587
2014/1/3,11:51:00,6235.5,6236.0,6230.0,6233.0,149
2014/1/3,11:52:00,6233.5,6233.5,6229.0,6232.5,209
2014/1/3,11:53:00,6232.5,6234.0,6228.0,6229.0,381
2014/1/3,11:54:00,6228.5,6230.0,6225.0,6225.0,253
2014/1/3,11:55:00,6224.5,6230.0,6224.5,6229.5,148
2014/1/3,11:56:00,6230.0,6233.5,6230.0,6232.5,130
2014/1/3,11:57:00,6232.5,6235.5,6231.5,6235.5,138
2014/1/3,11:58:00,6235.5,6236.0,6232.0,6232.5,86
2014/1/3,11:59:00,6232.5,6232.5,6229.5,6232.0,162
2014/1/3,12:00:00,6232.0,6234.0,6229.0,6230.0,79
2014/1/3,12:01:00,6230.5,6232.0,6229.5,6231.5,157
2014/1/3,12:02:00,6231.5,6231.5,6227.5,6228.0,242
2014/1/3,12:03:00,6228.5,6230.5,6227.0,6229.5,270
2014/1/3,12:04:00,6229.0,6231.0,6228.5,6230.0,370
2014/1/3,12:05:00,6230.5,6231.5,6229.0,6231.5,170
2014/1/3,12:06:00,6231.5,6233.0,6229.0,6229.0,253
2014/1/3,12:07:00,6228.0,6230.0,6228.0,6229.5,266
2014/1/3,12:08:00,6229.5,6230.0,6226.5,6227.5,136
2014/1/3,12:09:00,6227.5,6228.5,6224.0,6224.5,101
2014/1/3,12:10:00,6224.5,6226.5,6224.5,6224.5,83
2014/1/3,12:11:00,6225.5,6227.5,6225.5,6227.0,54
2014/1/3,12:12:00,6227.5,6230.0,6227.5,6230.0,77
2014/1/3,12:13:00,6229.5,6233.5,6229.0,6233.5,55
2014/1/3,12:14:00,6234.0,6235.0,6232.5,6235.0,83
2014/1/3,12:15:00,6235.0,6235.5,6233.5,6235.0,78
2014/1/3,12:16:00,6235.5,6239.0,6233.0,6234.5,152
2014/1/3,12:17:00,6234.5,6236.0,6233.0,6236.0,63
2014/1/3,12:18:00,6236.5,6237.0,6234.5,6236.0,68
2014/1/3,12:19:00,6235.0,6236.0,6233.5,6234.5,73
2014/1/3,12:20:00,6234.0,6234.5,6231.5,6232.5,80
2014/1/3,12:21:00,6233.0,6233.5,6232.5,6232.5,35
2014/1/3,12:22:00,6232.5,6232.5,6229.0,6229.0,181
2014/1/3,12:23:00,6229.5,6229.5,6227.5,6228.0,128
2014/1/3,12:24:00,6228.0,6228.5,6226.5,6228.0,139
2014/1/3,12:25:00,6228.0,6228.5,6226.5,6227.5,91
2014/1/3,12:26:00,6227.5,6231.5,6227.0,6231.5,297
2014/1/3,12:27:00,6231.5,6232.5,6225.5,6225.5,360
2014/1/3,12:28:00,6225.5,6232.0,6225.5,6226.5,252
2014/1/3,12:29:00,6227.0,6227.5,6225.5,6226.5,82
2014/1/3,12:30:00,6226.5,6226.5,6225.0,6225.5,138
2014/1/3,12:31:00,6226.0,6228.0,6223.5,6226.5,209
2014/1/3,12:32:00,6226.0,6226.5,6224.0,6225.5,269
2014/1/3,12:33:00,6226.5,6227.0,6225.5,6226.5,135
2014/1/3,12:34:00,6226.5,6227.5,6224.5,6225.5,157
2014/1/3,12:35:00,6226.0,6226.0,6225.0,6225.5,89
2014/1/3,12:36:00,6225.5,6226.0,6225.5,6226.0,76
2014/1/3,12:37:00,6226.0,6226.0,6225.5,6226.0,22
2014/1/3,12:38:00,6225.5,6225.5,6224.5,6225.0,114
2014/1/3,12:39:00,6225.0,6225.0,6223.5,6223.5,119
2014/1/3,12:40:00,6222.5,6223.0,6220.5,6221.0,118
2014/1/3,12:41:00,6221.5,6224.5,6221.5,6221.5,85
2014/1/3,12:42:00,6221.0,6222.5,6220.5,6221.0,35
2014/1/3,12:43:00,6221.0,6221.0,6219.0,6219.0,23
2014/1/3,12:44:00,6219.5,6220.0,6218.5,6219.5,33
2014/1/3,12:45:00,6220.0,6220.5,6219.0,6219.0,105
2014/1/3,12:46:00,6219.5,6220.0,6218.5,6219.0,59
2014/1/3,12:47:00,6218.5,6220.0,6218.5,6219.0,30
2014/1/3,12:48:00,6219.5,6221.0,6218.0,6220.0,129
2014/1/3,12:49:00,6220.0,6222.0,6219.5,6219.5,75
2014/1/3,12:50:00,6220.5,6224.0,6220.5,6223.0,23
2014/1/3,12:51:00,6224.0,6227.0,6224.0,6227.0,29
2014/1/3,12:52:00,6227.0,6229.0,6227.0,6229.0,27
2014/1/3,12:53:00,6228.5,6229.5,6227.5,6229.5,63
2014/1/3,12:54:00,6229.5,6231.0,6229.5,6230.5,27
2014/1/3,12:55:00,6231.0,6231.0,6227.0,6227.0,44
2014/1/3,12:56:00,6228.5,6230.0,6224.0,6228.0,128
2014/1/3,12:57:00,6228.0,6228.0,6226.0,6227.0,36
2014/1/3,12:58:00,6228.0,6229.5,6226.5,6228.0,47
2014/1/3,12:59:00,6226.5,6228.0,6226.0,6228.0,27
2014/1/3,13:00:00,6228.0,6228.0,6226.0,6226.0,22
2014/1/3,13:01:00,6225.5,6228.0,6225.5,6228.0,62
2014/1/3,13:02:00,6228.0,6228.0,6226.5,6227.0,58
2014/1/3,13:03:00,6226.5,6227.0,6225.0,6227.0,64
2014/1/3,13:04:00,6227.0,6227.0,6224.0,6224.5,50
2014/1/3,13:05:00,6224.0,6224.5,6221.5,6221.5,51
2014/1/3,13:06:00,6221.5,6223.5,6221.5,6223.5,66
2014/1/3,13:07:00,6223.0,6224.0,6222.5,6222.5,43
2014/1/3,13:08:00,6224.0,6225.0,6222.5,6223.0,72
2014/1/3,13:09:00,6223.0,6223.5,6222.0,6222.0,47
2014/1/3,13:10:00,6222.5,6222.5,6221.0,6221.5,24
2014/1/3,13:11:00,6222.0,6222.5,6221.0,6221.0,58
2014/1/3,13:12:00,6221.5,6223.5,6220.5,6222.0,102
2014/1/3,13:13:00,6222.0,6222.5,6221.5,6221.5,39
2014/1/3,13:14:00,6221.0,6221.0,6217.0,6219.0,46
2014/1/3,13:15:00,6219.0,6221.5,6216.5,6218.5,77
2014/1/3,13:16:00,6218.0,6220.0,6215.5,6217.0,63
2014/1/3,13:17:00,6218.0,6221.0,6217.5,6220.5,43
2014/1/3,13:18:00,6218.5,6220.0,6218.5,6220.0,6
2014/1/3,13:19:00,6220.5,6220.5,6220.5,6220.5,35
2014/1/3,13:20:00,6220.0,6221.5,6220.0,6221.5,7
2014/1/3,13:21:00,6221.5,6222.0,6221.0,6222.0,57
2014/1/3,13:22:00,6222.5,6222.5,6221.5,6222.0,27
2014/1/3,13:23:00,6222.0,6224.5,6221.0,6223.0,66
2014/1/3,13:24:00,6223.5,6224.5,6221.0,6224.5,155
2014/1/3,13:25:00,6224.5,6227.0,6224.5,6226.5,62
2014/1/3,13:26:00,6226.5,6226.5,6224.0,6226.5,27
2014/1/3,13:27:00,6226.0,6227.0,6225.5,6227.0,63
2014/1/3,13:28:00,6225.5,6225.5,6223.0,6223.0,44
2014/1/3,13:29:00,6223.5,6225.0,6223.5,6224.5,24
2014/1/3,13:30:00,6225.0,6225.5,6223.5,6223.5,23
2014/1/3,13:31:00,6223.0,6223.0,6221.0,6222.0,29
2014/1/3,13:32:00,6222.5,6225.0,6222.5,6225.0,49
2014/1/3,13:33:00,6226.0,6227.0,6226.0,6227.0,29
2014/1/3,13:34:00,6227.0,6227.0,6226.5,6226.5,22
2014/1/3,13:35:00,6225.5,6225.5,6223.5,6225.0,51
2014/1/3,13:36:00,6225.5,6227.5,6223.5,6225.5,84
2014/1/3,13:37:00,6225.5,6226.0,6224.0,6226.0,49
2014/1/3,13:38:00,6226.0,6226.0,6225.0,6225.5,20
2014/1/3,13:39:00,6225.5,6225.5,6223.0,6223.0,36
2014/1/3,13:40:00,6223.0,6223.5,6218.0,6221.5,72
2014/1/3,13:41:00,6220.0,6222.0,6220.0,6221.0,49
2014/1/3,13:42:00,6221.5,6222.0,6220.0,6222.0,37
2014/1/3,13:43:00,6222.0,6222.0,6220.5,6221.5,32
2014/1/3,13:44:00,6222.0,6226.0,6221.5,6226.0,92
2014/1/3,13:45:00,6226.5,6227.0,6223.5,6224.0,62
2014/1/3,13:46:00,6224.0,6227.0,6223.5,6227.0,61
2014/1/3,13:47:00,6227.5,6228.0,6227.0,6227.5,50
2014/1/3,13:48:00,6226.5,6227.5,6225.0,6227.5,35
2014/1/3,13:49:00,6228.0,6229.0,6225.5,6226.5,67
2014/1/3,13:50:00,6226.5,6228.5,6226.0,6227.0,36
2014/1/3,13:51:00,6227.5,6228.5,6225.5,6225.5,91
2014/1/3,13:52:00,6225.5,6226.5,6225.0,6226.5,32
2014/1/3,13:53:00,6227.0,6227.0,6226.0,6227.0,24
2014/1/3,13:54:00,6227.5,6230.5,6227.5,6230.5,70
2014/1/3,13:55:00,6231.5,6239.0,6231.5,6238.0,301
2014/1/3,13:56:00,6237.5,6237.5,6232.0,6234.0,164
2014/1/3,13:57:00,6235.0,6235.0,6232.5,6233.0,42
2014/1/3,13:58:00,6233.0,6233.5,6231.5,6232.5,93
2014/1/3,13:59:00,6232.0,6232.0,6228.5,6228.5,127
2014/1/3,14:00:00,6228.5,6228.5,6228.0,6228.0,49
2014/1/3,14:01:00,6228.0,6228.5,6228.0,6228.5,67
2014/1/3,14:02:00,6228.5,6228.5,6225.0,6225.5,67
2014/1/3,14:03:00,6225.5,6227.0,6225.5,6227.0,58
2014/1/3,14:04:00,6227.0,6227.5,6226.5,6226.5,28
2014/1/3,14:05:00,6226.5,6227.5,6226.5,6227.5,45
2014/1/3,14:06:00,6227.5,6228.0,6226.0,6226.0,38
2014/1/3,14:07:00,6226.5,6226.5,6223.5,6224.5,87
2014/1/3,14:08:00,6225.0,6226.0,6222.5,6222.5,191
2014/1/3,14:09:00,6222.5,6223.0,6217.5,6217.5,704
2014/1/3,14:10:00,6217.5,6221.0,6217.5,6218.5,168
2014/1/3,14:11:00,6219.5,6220.0,6218.5,6219.0,40
2014/1/3,14:12:00,6220.0,6221.5,6220.0,6221.0,123
2014/1/3,14:13:00,6221.0,6223.0,6220.5,6223.0,54
2014/1/3,14:14:00,6223.0,6223.5,6222.0,6223.0,38
2014/1/3,14:15:00,6222.5,6222.5,6219.0,6219.5,59
2014/1/3,14:16:00,6219.0,6219.0,6215.5,6215.5,104
2014/1/3,14:17:00,6215.5,6220.0,6215.5,6218.5,186
2014/1/3,14:18:00,6218.5,6220.0,6218.0,6220.0,193
2014/1/3,14:19:00,6219.0,6220.0,6218.5,6218.5,104
2014/1/3,14:20:00,6219.0,6221.0,6218.0,6221.0,146
2014/1/3,14:21:00,6221.5,6224.0,6221.5,6224.0,86
2014/1/3,14:22:00,6224.0,6224.5,6221.5,6222.5,130
2014/1/3,14:23:00,6222.5,6225.0,6222.0,6223.5,233
2014/1/3,14:24:00,6223.0,6225.0,6223.0,6225.0,169
2014/1/3,14:25:00,6225.0,6225.5,6223.0,6223.5,156
2014/1/3,14:26:00,6222.5,6225.0,6222.5,6225.0,53
2014/1/3,14:27:00,6225.0,6227.0,6224.5,6227.0,154
2014/1/3,14:28:00,6227.0,6227.5,6226.5,6226.5,92
2014/1/3,14:29:00,6227.0,6227.5,6226.0,6227.5,99
2014/1/3,14:30:00,6227.0,6229.0,6226.5,6228.0,244
2014/1/3,14:31:00,6227.5,6227.5,6226.0,6226.0,19
2014/1/3,14:32:00,6226.0,6226.0,6224.0,6224.0,58
2014/1/3,14:33:00,6224.0,6225.5,6223.0,6223.0,129
2014/1/3,14:34:00,6223.0,6223.5,6223.0,6223.5,28
2014/1/3,14:35:00,6224.0,6224.0,6223.0,6223.5,16
2014/1/3,14:36:00,6223.5,6223.5,6223.5,6223.5,24
2014/1/3,14:37:00,6224.0,6224.0,6223.5,6224.0,21
2014/1/3,14:38:00,6224.0,6224.0,6223.5,6223.5,76
2014/1/3,14:39:00,6223.0,6223.0,6222.5,6223.0,10
2014/1/3,14:40:00,6223.0,6223.5,6221.5,6223.0,59
2014/1/3,14:41:00,6223.5,6224.0,6222.5,6223.0,32
2014/1/3,14:42:00,6223.0,6223.0,6222.0,6222.5,27
2014/1/3,14:43:00,6223.0,6223.0,6221.5,6222.0,52
2014/1/3,14:44:00,6222.0,6223.0,6222.0,6222.5,57
2014/1/3,14:45:00,6223.0,6223.5,6220.0,6222.0,270
2014/1/3,14:46:00,6222.5,6222.5,6219.5,6219.5,134
2014/1/3,14:47:00,6220.0,6220.0,6218.5,6219.0,92
2014/1/3,14:48:00,6219.0,6219.0,6215.5,6218.0,99
2014/1/3,14:49:00,6218.0,6218.5,6218.0,6218.0,31
2014/1/3,14:50:00,6218.5,6219.0,6218.0,6218.5,117
2014/1/3,14:51:00,6218.5,6218.5,6216.0,6217.5,26
2014/1/3,14:52:00,6218.0,6219.5,6217.5,6217.5,41
2014/1/3,14:53:00,6217.0,6219.0,6212.0,6212.0,103
2014/1/3,14:54:00,6212.0,6213.0,6209.0,6209.0,90
2014/1/3,14:55:00,6208.0,6209.5,6206.5,6209.5,96
2014/1/3,14:56:00,6210.0,6210.5,6207.0,6208.5,84
2014/1/3,14:57:00,6208.5,6210.0,6208.5,6210.0,81
2014/1/3,14:58:00,6209.5,6209.5,6209.0,6209.5,62
2014/1/3,14:59:00,6209.5,6210.5,6209.0,6210.5,58
2014/1/3,15:00:00,6211.0,6215.0,6211.0,6213.5,76
2014/1/3,15:01:00,6213.0,6215.0,6211.5,6215.0,67
2014/1/3,15:02:00,6214.5,6215.0,6214.5,6214.5,15
2014/1/3,15:03:00,6214.5,6214.5,6211.5,6212.0,20
2014/1/3,15:04:00,6212.5,6212.5,6209.5,6210.0,93
2014/1/3,15:05:00,6210.0,6210.0,6205.5,6206.0,310
2014/1/3,15:06:00,6206.5,6207.5,6206.0,6207.0,68
2014/1/3,15:07:00,6207.0,6209.5,6207.0,6208.5,86
2014/1/3,15:08:00,6209.5,6210.0,6206.0,6206.0,29
2014/1/3,15:09:00,6205.5,6211.5,6204.5,6211.5,178
2014/1/3,15:10:00,6211.0,6214.0,6210.5,6214.0,80
2014/1/3,15:11:00,6213.5,6214.0,6213.0,6214.0,84
2014/1/3,15:12:00,6214.0,6217.0,6214.0,6217.0,70
2014/1/3,15:13:00,6216.5,6216.5,6215.5,6215.5,91
2014/1/3,15:14:00,6215.0,6215.0,6212.0,6214.0,77
2014/1/3,15:15:00,6214.0,6214.0,6213.5,6214.0,16
2014/1/3,15:16:00,6214.0,6214.0,6213.5,6214.0,8
2014/1/3,15:17:00,6214.0,6214.0,6211.5,6211.5,58
2014/1/3,15:18:00,6212.0,6213.0,6211.5,6213.0,68
2014/1/3,15:19:00,6213.5,6213.5,6212.0,6212.0,28
2014/1/3,15:20:00,6212.0,6212.0,6209.0,6209.5,97
2014/1/3,15:21:00,6208.0,6208.5,6206.0,6207.0,117
2014/1/3,15:22:00,6206.5,6208.5,6206.5,6208.5,84
2014/1/3,15:23:00,6209.0,6209.0,6207.5,6208.5,23
2014/1/3,15:24:00,6208.5,6208.5,6207.5,6207.5,62
2014/1/3,15:25:00,6209.5,6212.0,6208.0,6208.0,109
2014/1/3,15:26:00,6209.5,6211.0,6208.5,6211.0,51
2014/1/3,15:27:00,6211.0,6211.5,6210.5,6210.5,24
2014/1/3,15:28:00,6209.5,6210.0,6208.5,6209.0,30
2014/1/3,15:29:00,6209.0,6209.0,6208.0,6208.0,63
2014/1/3,15:30:00,6207.5,6207.5,6205.0,6205.0,298
2014/1/3,15:31:00,6206.0,6206.0,6203.0,6203.0,75
2014/1/3,15:32:00,6203.0,6204.5,6201.5,6204.5,368
2014/1/3,15:33:00,6205.0,6205.5,6203.0,6203.5,112
2014/1/3,15:34:00,6204.0,6205.5,6203.5,6205.5,27
2014/1/3,15:35:00,6205.5,6206.0,6204.5,6205.0,35
2014/1/3,15:36:00,6204.5,6205.0,6203.5,6205.0,65
2014/1/3,15:37:00,6205.0,6208.0,6204.5,6208.0,98
2014/1/3,15:38:00,6209.0,6210.0,6208.0,6208.0,75
2014/1/3,15:39:00,6208.5,6208.5,6206.5,6207.5,64
2014/1/3,15:40:00,6208.0,6208.0,6206.5,6206.5,7
2014/1/3,15:41:00,6206.0,6206.5,6205.0,6206.0,31
2014/1/3,15:42:00,6205.5,6207.0,6205.5,6206.5,25
2014/1/3,15:43:00,6207.5,6212.0,6207.5,6210.5,85
2014/1/3,15:44:00,6210.5,6212.0,6209.5,6211.0,32
2014/1/3,15:45:00,6211.0,6211.5,6210.0,6210.5,49
2014/1/3,15:46:00,6210.5,6211.0,6209.0,6210.5,151
2014/1/3,15:47:00,6210.5,6211.5,6209.0,6209.5,95
2014/1/3,15:48:00,6210.0,6211.5,6210.0,6211.0,16
2014/1/3,15:49:00,6211.0,6213.5,6211.0,6213.0,29
2014/1/3,15:50:00,6214.0,6217.5,6214.0,6217.5,42
2014/1/3,15:51:00,6217.5,6222.5,6216.5,6222.5,142
2014/1/3,15:52:00,6223.0,6226.0,6223.0,6224.5,196
2014/1/3,15:53:00,6224.5,6233.5,6224.0,6233.0,322
2014/1/3,15:54:00,6234.0,6234.0,6222.0,6225.5,80
2014/1/3,15:55:00,6225.5,6226.5,6224.5,6224.5,45
2014/1/3,15:56:00,6225.0,6225.0,6224.0,6224.0,19
2014/1/3,15:57:00,6224.0,6224.5,6221.5,6222.5,97
2014/1/3,15:58:00,6223.0,6224.0,6222.0,6223.0,219
2014/1/3,15:59:00,6223.0,6224.0,6221.5,6222.5,140
2014/1/3,16:00:00,6222.0,6223.5,6221.5,6222.5,116
2014/1/3,16:01:00,6222.0,6224.0,6221.5,6222.5,331
2014/1/3,16:02:00,6223.0,6226.0,6223.0,6226.0,116
2014/1/3,16:03:00,6225.5,6229.0,6225.5,6229.0,237
2014/1/3,16:04:00,6228.0,6229.0,6226.0,6227.5,92
2014/1/3,16:05:00,6227.5,6227.5,6223.5,6223.5,69
2014/1/3,16:06:00,6224.0,6225.0,6224.0,6224.5,50
2014/1/3,16:07:00,6224.5,6225.0,6220.0,6222.0,136
2014/1/3,16:08:00,6222.5,6224.5,6222.5,6223.0,38
2014/1/3,16:09:00,6221.5,6228.0,6221.5,6228.0,32
2014/1/3,16:10:00,6228.0,6229.0,6225.5,6228.5,28
2014/1/3,16:11:00,6230.0,6230.0,6225.0,6228.0,97
2014/1/3,16:12:00,6227.0,6227.0,6225.0,6225.0,17
2014/1/3,16:13:00,6224.5,6224.5,6223.0,6223.5,52
2014/1/3,16:14:00,6223.0,6224.5,6222.5,6223.5,56
2014/1/3,16:15:00,6223.5,6223.5,6220.5,6220.5,67
2014/1/3,16:16:00,6220.0,6221.0,6220.0,6221.0,18
2014/1/3,16:17:00,6221.0,6221.0,6217.0,6220.0,54
2014/1/3,16:18:00,6219.5,6221.0,6218.0,6219.5,60
2014/1/3,16:19:00,6218.5,6218.5,6218.5,6218.5,3
2014/1/3,16:20:00,6217.0,6217.5,6214.5,6217.5,120
2014/1/3,16:21:00,6217.5,6218.5,6217.5,6217.5,29
2014/1/3,16:22:00,6218.0,6220.0,6218.0,6220.0,17
2014/1/3,16:23:00,6220.0,6221.5,6220.0,6221.5,23
2014/1/3,16:24:00,6221.5,6221.5,6221.5,6221.5,4
2014/1/3,16:25:00,6221.0,6221.0,6218.0,6218.0,17
2014/1/3,16:26:00,6218.5,6219.0,6218.5,6219.0,11
2014/1/3,16:27:00,6219.0,6222.0,6219.0,6222.0,10
2014/1/3,16:28:00,6221.0,6221.5,6221.0,6221.5,11
2014/1/3,16:29:00,6223.0,6223.0,6223.0,6223.0,9
2014/1/3,16:30:00,6222.5,6222.5,6221.0,6221.0,21
2014/1/3,16:31:00,6222.0,6222.0,6222.0,6222.0,15
2014/1/3,16:32:00,6221.5,6222.5,6221.5,6222.5,16
2014/1/3,16:33:00,6222.5,6223.0,6222.0,6223.0,16
2014/1/3,16:34:00,6223.5,6223.5,6222.5,6222.5,10
2014/1/3,16:35:00,6222.5,6223.0,6222.0,6222.0,19
2014/1/3,16:36:00,6222.5,6224.0,6222.5,6224.0,51
2014/1/3,16:37:00,6223.0,6223.5,6222.5,6223.5,22
2014/1/3,16:38:00,6223.5,6229.5,6223.5,6228.5,64
2014/1/3,16:39:00,6228.5,6234.0,6228.5,6234.0,78
2014/1/3,16:40:00,6234.0,6244.0,6234.0,6243.0,175
2014/1/3,16:41:00,6241.5,6243.5,6235.5,6235.5,187
2014/1/3,16:42:00,6235.0,6235.5,6234.0,6234.5,89
2014/1/3,16:43:00,6235.5,6236.0,6233.5,6233.5,62
2014/1/3,16:44:00,6232.5,6233.5,6231.5,6233.0,25
2014/1/3,16:45:00,6233.0,6233.0,6231.5,6231.5,29
2014/1/3,16:46:00,6232.0,6235.0,6232.0,6235.0,25
2014/1/3,16:47:00,6235.0,6237.0,6235.0,6236.5,26
2014/1/3,16:48:00,6235.0,6235.0,6233.5,6234.5,10
2014/1/3,16:49:00,6232.0,6232.0,6230.5,6230.5,15
2014/1/3,16:50:00,6230.5,6231.0,6229.5,6229.5,45
2014/1/3,16:51:00,6229.5,6231.0,6228.5,6228.5,52
2014/1/3,16:52:00,6229.5,6230.5,6229.5,6230.5,10
2014/1/3,16:53:00,6230.0,6230.0,6229.5,6229.5,3
2014/1/3,16:54:00,6229.0,6230.0,6228.0,6228.5,21
2014/1/3,16:55:00,6227.0,6227.0,6226.0,6226.0,20
2014/1/3,16:56:00,6226.0,6227.5,6226.0,6227.5,52
2014/1/3,16:57:00,6226.5,6226.5,6222.5,6223.0,21
2014/1/3,16:58:00,6223.0,6227.0,6223.0,6227.0,31
2014/1/3,16:59:00,6227.0,6228.0,6225.0,6227.5,33
2014/1/3,17:00:00,6226.5,6227.0,6226.0,6226.5,28
2014/1/3,17:01:00,6228.5,6229.0,6228.0,6229.0,45
2014/1/3,17:02:00,6229.0,6231.0,6228.5,6230.5,35
2014/1/3,17:03:00,6230.5,6232.5,6230.5,6231.5,64
2014/1/3,17:04:00,6232.0,6232.0,6229.5,6230.5,48
2014/1/3,17:05:00,6230.5,6232.0,6230.5,6232.0,44
2014/1/3,17:06:00,6232.0,6232.5,6230.0,6230.0,71
2014/1/3,17:07:00,6230.0,6230.5,6227.5,6230.5,75
2014/1/3,17:08:00,6230.0,6234.0,6230.0,6233.0,67
2014/1/3,17:09:00,6234.5,6239.0,6234.5,6238.5,48
2014/1/3,17:10:00,6240.0,6245.0,6240.0,6244.5,84
2014/1/3,17:11:00,6244.5,6245.0,6238.0,6238.0,114
2014/1/3,17:12:00,6237.0,6239.0,6236.0,6238.0,32
2014/1/3,17:13:00,6238.0,6238.5,6233.5,6235.0,91
2014/1/3,17:14:00,6236.0,6239.0,6236.0,6238.0,38
2014/1/3,17:15:00,6237.0,6239.0,6236.0,6239.0,43
2014/1/3,17:16:00,6238.0,6241.0,6238.0,6241.0,44
2014/1/3,17:17:00,6241.0,6243.5,6239.5,6240.0,42
2014/1/3,17:18:00,6241.5,6244.0,6241.0,6243.5,45
2014/1/3,17:19:00,6243.5,6243.5,6241.0,6241.5,35
2014/1/3,17:20:00,6241.5,6241.5,6238.0,6239.5,32
2014/1/3,17:21:00,6239.0,6239.0,6237.5,6237.5,23
2014/1/3,17:22:00,6238.0,6238.0,6235.0,6235.0,19
2014/1/3,17:23:00,6236.0,6237.0,6232.0,6232.0,90
2014/1/3,17:24:00,6233.0,6238.5,6233.0,6238.5,68
2014/1/3,17:25:00,6238.0,6239.5,6237.0,6239.0,37
2014/1/3,17:26:00,6238.0,6238.0,6231.5,6232.5,74
2014/1/3,17:27:00,6233.0,6236.5,6233.0,6234.0,40
2014/1/3,17:28:00,6234.5,6234.5,6229.5,6230.5,29
2014/1/3,17:29:00,6230.5,6234.5,6229.5,6234.0,55
2014/1/3,17:30:00,6233.0,6237.0,6232.0,6235.5,79
2014/1/3,17:31:00,6235.5,6235.5,6232.0,6232.0,112
2014/1/3,17:32:00,6232.5,6237.5,6231.0,6235.0,411
2014/1/3,17:33:00,6235.0,6235.0,6231.0,6232.5,190
2014/1/3,17:34:00,6233.0,6234.0,6229.5,6233.0,204
2014/1/3,17:35:00,6232.5,6233.0,6231.0,6231.0,135
2014/1/3,17:36:00,6232.0,6233.0,6228.5,6231.5,157
2014/1/3,17:37:00,6233.0,6234.0,6231.5,6233.5,169
2014/1/3,17:38:00,6234.0,6236.5,6233.0,6236.5,148
2014/1/3,17:39:00,6237.0,6239.0,6235.0,6237.5,128
2014/1/3,17:40:00,6238.0,6240.5,6236.5,6239.0,141
2014/1/3,17:41:00,6239.5,6248.5,6239.0,6247.5,206
2014/1/3,17:42:00,6248.5,6248.5,6243.5,6246.0,233
2014/1/3,17:43:00,6245.5,6249.0,6245.0,6247.5,143
2014/1/3,17:44:00,6247.0,6253.0,6245.5,6251.5,170
2014/1/3,17:45:00,6251.5,6252.5,6247.0,6247.0,225
2014/1/3,17:46:00,6248.5,6249.5,6247.0,6247.0,321
2014/1/3,17:47:00,6247.0,6247.5,6243.0,6247.0,240
2014/1/3,17:48:00,6246.5,6246.5,6244.0,6245.5,140
2014/1/3,17:49:00,6245.5,6247.0,6244.5,6247.0,159
2014/1/3,17:50:00,6247.0,6250.0,6247.0,6249.0,251
2014/1/3,17:51:00,6248.5,6249.5,6246.5,6247.0,195
2014/1/3,17:52:00,6248.5,6250.0,6246.5,6246.5,313
2014/1/3,17:53:00,6246.5,6250.5,6246.0,6250.0,205
2014/1/3,17:54:00,6250.5,6251.5,6249.0,6251.5,108
2014/1/3,17:55:00,6251.5,6254.0,6251.5,6253.5,140
2014/1/3,17:56:00,6253.5,6256.0,6253.0,6255.5,201
2014/1/3,17:57:00,6255.0,6256.5,6253.0,6256.0,132
2014/1/3,17:58:00,6256.0,6256.5,6254.0,6255.0,122
2014/1/3,17:59:00,6254.5,6255.5,6254.0,6254.0,108
2014/1/3,18:00:00,6254.0,6255.5,6247.0,6254.5,410
2014/1/3,18:01:00,6254.0,6254.0,6250.5,6250.5,5
2014/1/3,18:02:00,6254.0,6254.0,6251.5,6251.5,6
2014/1/3,18:03:00,6252.5,6252.5,6252.5,6252.5,6
2014/1/3,18:05:00,6254.0,6254.5,6254.0,6254.0,7
2014/1/3,18:06:00,6254.5,6254.5,6254.5,6254.5,1
2014/1/3,18:07:00,6254.0,6254.5,6253.0,6254.5,11
2014/1/3,18:08:00,6254.5,6254.5,6254.5,6254.5,6
2014/1/3,18:09:00,6254.5,6254.5,6254.5,6254.5,1
2014/1/3,18:10:00,6254.5,6255.0,6254.5,6255.0,4
2014/1/3,18:15:00,6251.5,6251.5,6251.5,6251.5,34
2014/1/4,00:01:00,6235.0,6235.0,6235.0,6235.0,9
2014/1/4,00:02:00,6235.5,6235.5,6235.5,6235.5,1
2014/1/4,00:05:00,6233.5,6236.0,6233.5,6236.0,4
2014/1/4,00:07:00,6234.5,6234.5,6234.0,6234.0,9
2014/1/4,00:10:00,6239.5,6241.5,6239.5,6241.5,7
2014/1/4,00:11:00,6240.0,6240.0,6240.0,6240.0,92
2014/1/4,00:12:00,6240.0,6240.0,6236.0,6236.0,6
2014/1/4,00:13:00,6235.5,6235.5,6235.0,6235.0,35
2014/1/4,00:16:00,6235.0,6235.0,6235.0,6235.0,3
2014/1/4,00:17:00,6233.0,6233.0,6231.5,6231.5,6
2014/1/4,00:18:00,6231.0,6237.0,6231.0,6231.0,11
2014/1/4,00:19:00,6235.0,6236.5,6232.5,6232.5,10
2014/1/4,00:20:00,6232.5,6232.5,6232.5,6232.5,3
2014/1/4,00:21:00,6232.5,6232.5,6232.5,6232.5,13
2014/1/4,00:22:00,6232.5,6232.5,6232.5,6232.5,4
2014/1/4,00:28:00,6232.5,6232.5,6232.5,6232.5,8
2014/1/4,00:29:00,6230.5,6230.5,6230.0,6230.0,3
2014/1/4,00:30:00,6230.0,6230.0,6230.0,6230.0,10
2014/1/4,00:34:00,6230.0,6230.0,6230.0,6230.0,11
2014/1/4,00:35:00,6230.0,6230.0,6230.0,6230.0,10
2014/1/4,00:36:00,6230.0,6230.0,6226.0,6226.0,48
2014/1/4,00:42:00,6226.5,6226.5,6226.5,6226.5,1
2014/1/4,01:02:00,6229.5,6229.5,6227.0,6227.0,5
2014/1/4,01:03:00,6227.0,6227.0,6226.0,6226.0,23
2014/1/4,01:04:00,6226.0,6226.0,6222.0,6222.0,66
2014/1/4,01:05:00,6222.0,6222.0,6222.0,6222.0,3
2014/1/4,01:06:00,6225.0,6225.0,6225.0,6225.0,5
2014/1/4,01:07:00,6223.0,6223.0,6223.0,6223.0,6
2014/1/4,01:09:00,6222.5,6222.5,6222.0,6222.0,20
2014/1/4,01:13:00,6225.0,6225.0,6225.0,6225.0,1
2014/1/4,01:15:00,6225.0,6228.0,6225.0,6228.0,21
2014/1/4,01:16:00,6225.0,6225.0,6225.0,6225.0,10
2014/1/4,01:18:00,6225.0,6225.0,6225.0,6225.0,7
2014/1/4,01:19:00,6225.0,6225.0,6225.0,6225.0,1
2014/1/4,01:21:00,6225.0,6225.0,6222.0,6223.0,24
2014/1/4,01:22:00,6223.5,6223.5,6220.0,6220.0,88
2014/1/4,01:25:00,6223.5,6223.5,6223.5,6223.5,26
2014/1/4,01:26:00,6220.0,6220.0,6218.0,6218.0,34
2014/1/4,01:28:00,6218.5,6218.5,6218.5,6218.5,1
2014/1/4,01:29:00,6220.0,6223.5,6220.0,6223.5,33
2014/1/4,01:31:00,6220.0,6220.0,6220.0,6220.0,30
2014/1/4,01:32:00,6220.0,6220.0,6220.0,6220.0,20
2014/1/4,01:35:00,6220.0,6220.0,6220.0,6220.0,20
2014/1/4,01:36:00,6220.0,6220.0,6220.0,6220.0,40
2014/1/4,01:41:00,6223.5,6223.5,6223.5,6223.5,10
2014/1/4,01:43:00,6220.5,6220.5,6220.5,6220.5,40
2014/1/4,01:44:00,6220.0,6220.0,6220.0,6220.0,40
2014/1/4,01:48:00,6224.0,6224.0,6224.0,6224.0,2
2014/1/4,01:49:00,6222.5,6222.5,6222.0,6222.0,8
2014/1/4,01:50:00,6222.0,6222.0,6220.0,6220.0,60
2014/1/4,01:52:00,6220.0,6220.0,6220.0,6220.0,1
2014/1/4,01:53:00,6221.0,6222.5,6221.0,6222.5,20
2014/1/4,01:56:00,6226.5,6226.5,6226.5,6226.5,10
2014/1/4,01:57:00,6226.5,6226.5,6222.0,6222.5,81
2014/1/4,01:58:00,6222.5,6222.5,6221.0,6221.5,53
2014/1/4,02:00:00,6221.5,6221.5,6221.0,6221.0,20
2014/1/6,09:01:00,6232.0,6232.0,6222.5,6222.5,7
2014/1/6,09:02:00,6222.5,6224.5,6220.5,6221.0,11
2014/1/6,09:03:00,6220.5,6222.0,6218.5,6222.0,19
2014/1/6,09:04:00,6227.5,6231.0,6227.5,6231.0,16
2014/1/6,09:05:00,6233.5,6236.5,6231.0,6236.0,59
2014/1/6,09:06:00,6236.0,6236.0,6225.0,6225.0,22
2014/1/6,09:07:00,6219.5,6233.0,6219.5,6232.0,18
2014/1/6,09:08:00,6231.5,6231.5,6227.0,6227.0,3
2014/1/6,09:09:00,6225.0,6225.0,6221.5,6221.5,5
2014/1/6,09:10:00,6221.5,6221.5,6221.5,6221.5,2
2014/1/6,09:11:00,6224.0,6225.0,6224.0,6225.0,8
2014/1/6,09:12:00,6227.0,6233.5,6227.0,6232.0,19
2014/1/6,09:13:00,6232.0,6232.0,6229.5,6229.5,7
2014/1/6,09:14:00,6223.0,6223.0,6222.0,6222.0,3
2014/1/6,09:15:00,6222.0,6226.5,6222.0,6226.5,8
2014/1/6,09:16:00,6229.5,6229.5,6229.5,6229.5,2
2014/1/6,09:17:00,6229.0,6229.0,6228.5,6228.5,4
2014/1/6,09:18:00,6228.0,6228.0,6228.0,6228.0,2
2014/1/6,09:19:00,6227.0,6227.0,6226.5,6226.5,27
2014/1/6,09:20:00,6223.5,6223.5,6223.5,6223.5,3
2014/1/6,09:21:00,6223.5,6226.5,6223.5,6226.5,6
2014/1/6,09:22:00,6226.0,6226.0,6226.0,6226.0,1
2014/1/6,09:23:00,6227.0,6227.0,6223.5,6223.5,4
2014/1/6,09:24:00,6221.5,6221.5,6221.0,6221.0,3
2014/1/6,09:25:00,6219.0,6219.0,6211.5,6215.5,9
2014/1/6,09:26:00,6216.0,6234.5,6216.0,6224.5,15
2014/1/6,09:27:00,6220.5,6221.0,6215.5,6220.0,13
2014/1/6,09:28:00,6222.0,6222.5,6221.0,6221.0,8
2014/1/6,09:29:00,6219.0,6220.5,6219.0,6220.0,8
2014/1/6,09:30:00,6218.5,6218.5,6218.5,6218.5,2
2014/1/6,09:31:00,6220.0,6222.0,6220.0,6222.0,5
2014/1/6,09:32:00,6221.5,6221.5,6215.5,6215.5,67
2014/1/6,09:33:00,6212.0,6212.0,6212.0,6212.0,2
2014/1/6,09:34:00,6211.5,6211.5,6211.5,6211.5,1
2014/1/6,09:35:00,6211.5,6211.5,6211.0,6211.0,28
2014/1/6,09:36:00,6222.5,6222.5,6211.0,6211.0,3
2014/1/6,09:37:00,6211.0,6211.0,6211.0,6211.0,2
2014/1/6,09:38:00,6210.5,6210.5,6206.0,6206.0,4
2014/1/6,09:39:00,6206.0,6206.0,6206.0,6206.0,1
2014/1/6,09:40:00,6210.0,6210.0,6210.0,6210.0,2
2014/1/6,09:41:00,6210.5,6214.0,6210.5,6214.0,16
2014/1/6,09:42:00,6210.5,6214.0,6206.0,6214.0,40
2014/1/6,09:43:00,6208.5,6212.5,6208.5,6212.5,3
2014/1/6,09:44:00,6212.5,6213.0,6209.0,6209.0,28
2014/1/6,09:45:00,6210.5,6210.5,6210.5,6210.5,1
2014/1/6,09:46:00,6209.5,6209.5,6208.5,6208.5,13
2014/1/6,09:47:00,6208.5,6208.5,6208.5,6208.5,2
2014/1/6,09:48:00,6208.5,6208.5,6208.5,6208.5,2
2014/1/6,09:49:00,6208.5,6208.5,6208.5,6208.5,2
2014/1/6,09:50:00,6208.5,6208.5,6208.5,6208.5,2
2014/1/6,09:51:00,6212.5,6212.5,6212.5,6212.5,4
2014/1/6,09:52:00,6209.0,6209.0,6208.5,6208.5,28
2014/1/6,09:53:00,6208.5,6208.5,6208.5,6208.5,2
2014/1/6,09:54:00,6208.5,6208.5,6202.0,6202.0,100
2014/1/6,09:55:00,6202.0,6202.0,6202.0,6202.0,1
2014/1/6,09:56:00,6202.5,6203.0,6202.5,6203.0,4
2014/1/6,09:58:00,6203.0,6203.0,6203.0,6203.0,4
2014/1/6,09:59:00,6204.0,6204.0,6204.0,6204.0,2
2014/1/6,10:00:00,6206.5,6207.0,6206.5,6207.0,3
2014/1/6,10:02:00,6213.0,6213.0,6213.0,6213.0,4
2014/1/6,10:03:00,6213.0,6215.0,6213.0,6215.0,5
2014/1/6,10:04:00,6213.0,6213.0,6213.0,6213.0,3
2014/1/6,10:05:00,6213.0,6213.0,6213.0,6213.0,8
2014/1/6,10:11:00,6218.5,6218.5,6218.5,6218.5,1
2014/1/6,10:12:00,6218.5,6218.5,6218.5,6218.5,1
2014/1/6,10:20:00,6214.0,6214.0,6213.5,6213.5,3
2014/1/6,10:26:00,6213.5,6213.5,6213.5,6213.5,1
2014/1/6,10:30:00,6213.5,6213.5,6213.5,6213.5,1
2014/1/6,10:44:00,6215.0,6222.0,6215.0,6222.0,20
2014/1/6,10:45:00,6221.5,6221.5,6221.5,6221.5,9
2014/1/6,10:46:00,6223.5,6223.5,6223.5,6223.5,33
2014/1/6,10:49:00,6223.5,6224.0,6223.5,6223.5,41
2014/1/6,10:50:00,6220.0,6221.0,6219.5,6221.0,8
2014/1/6,10:53:00,6224.5,6224.5,6224.5,6224.5,23
2014/1/6,10:54:00,6224.5,6225.0,6224.5,6225.0,3
2014/1/6,10:55:00,6225.5,6225.5,6225.5,6225.5,2
2014/1/6,10:56:00,6225.5,6225.5,6225.5,6225.5,7
2014/1/6,11:13:00,6223.0,6223.0,6223.0,6223.0,4
2014/1/6,11:14:00,6223.0,6223.0,6223.0,6223.0,1
2014/1/6,11:19:00,6222.0,6222.0,6220.0,6220.0,2
2014/1/6,11:20:00,6220.0,6220.0,6220.0,6220.0,1
2014/1/6,11:31:00,6222.0,6222.0,6222.0,6222.0,3
2014/1/6,11:32:00,6225.0,6225.5,6224.0,6224.0,17
2014/1/6,11:33:00,6224.5,6225.0,6224.0,6225.0,14
2014/1/6,11:34:00,6225.0,6229.5,6225.0,6228.0,16
2014/1/6,11:35:00,6228.5,6228.5,6225.0,6225.0,11
2014/1/6,11:36:00,6228.0,6228.0,6228.0,6228.0,10
2014/1/6,11:37:00,6228.0,6231.0,6228.0,6231.0,35
2014/1/6,11:38:00,6233.0,6238.0,6233.0,6238.0,30
2014/1/6,11:39:00,6237.5,6239.0,6237.5,6237.5,56
2014/1/6,11:43:00,6237.5,6240.0,6237.5,6238.5,72
2014/1/6,11:44:00,6238.5,6240.0,6238.5,6240.0,98
2014/1/6,11:45:00,6240.0,6246.5,6236.5,6243.0,197
2014/1/6,11:46:00,6241.0,6243.0,6215.5,6216.0,733
2014/1/6,11:47:00,6216.0,6221.5,6214.0,6221.0,442
2014/1/6,11:48:00,6220.5,6222.0,6217.0,6218.5,347
2014/1/6,11:49:00,6218.5,6220.0,6216.0,6217.0,330
2014/1/6,11:50:00,6218.0,6219.5,6216.0,6217.0,256
2014/1/6,11:51:00,6217.0,6222.5,6217.0,6222.5,179
2014/1/6,11:52:00,6223.0,6223.0,6218.5,6219.5,121
2014/1/6,11:53:00,6219.5,6226.0,6219.5,6226.0,151
2014/1/6,11:54:00,6225.5,6229.5,6223.0,6229.5,293
2014/1/6,11:55:00,6229.0,6230.0,6224.0,6226.5,224
2014/1/6,11:56:00,6225.0,6226.5,6222.0,6224.0,187
2014/1/6,11:57:00,6221.5,6223.0,6220.5,6221.5,56
2014/1/6,11:58:00,6221.5,6222.5,6219.5,6220.0,100
2014/1/6,11:59:00,6219.5,6220.0,6217.5,6219.0,81
2014/1/6,12:00:00,6219.0,6219.0,6215.5,6217.5,156
2014/1/6,12:01:00,6217.0,6219.0,6217.0,6218.5,246
2014/1/6,12:02:00,6218.5,6218.5,6215.0,6216.0,172
2014/1/6,12:03:00,6216.5,6216.5,6214.5,6214.5,120
2014/1/6,12:04:00,6214.5,6219.0,6214.5,6218.0,212
2014/1/6,12:05:00,6218.5,6220.5,6218.0,6218.0,195
2014/1/6,12:06:00,6218.5,6220.0,6218.5,6219.5,126
2014/1/6,12:07:00,6219.5,6220.0,6214.5,6214.5,150
2014/1/6,12:08:00,6215.5,6220.0,6215.5,6216.0,156
2014/1/6,12:09:00,6215.0,6215.5,6212.0,6212.5,167
2014/1/6,12:10:00,6213.5,6214.5,6211.0,6212.5,142
2014/1/6,12:11:00,6213.0,6215.0,6210.0,6211.0,130
2014/1/6,12:12:00,6211.5,6213.5,6210.5,6212.0,48
2014/1/6,12:13:00,6213.0,6218.0,6213.0,6216.0,111
2014/1/6,12:14:00,6216.5,6218.0,6216.5,6216.5,81
2014/1/6,12:15:00,6217.0,6218.5,6217.0,6217.0,52
2014/1/6,12:16:00,6217.5,6218.0,6217.0,6218.0,32
2014/1/6,12:17:00,6218.0,6218.0,6215.0,6215.0,103
2014/1/6,12:18:00,6214.5,6217.5,6214.0,6215.0,88
2014/1/6,12:19:00,6215.0,6215.0,6214.5,6214.5,32
2014/1/6,12:20:00,6214.5,6214.5,6213.5,6213.5,41
2014/1/6,12:21:00,6213.5,6218.5,6213.5,6218.0,123
2014/1/6,12:22:00,6217.5,6219.5,6216.0,6219.5,68
2014/1/6,12:23:00,6219.5,6221.5,6218.0,6221.0,69
2014/1/6,12:24:00,6221.5,6222.0,6217.0,6217.5,152
2014/1/6,12:25:00,6217.0,6219.0,6217.0,6218.0,70
2014/1/6,12:26:00,6218.5,6219.5,6218.5,6219.5,68
2014/1/6,12:27:00,6219.5,6220.5,6218.5,6219.0,114
2014/1/6,12:28:00,6219.0,6220.0,6218.5,6219.0,95
2014/1/6,12:29:00,6219.5,6222.5,6219.5,6222.0,128
2014/1/6,12:30:00,6222.5,6223.5,6221.5,6223.5,54
2014/1/6,12:31:00,6224.0,6226.0,6223.5,6225.5,146
2014/1/6,12:32:00,6225.5,6225.5,6225.0,6225.0,57
2014/1/6,12:33:00,6225.5,6225.5,6224.5,6224.5,100
2014/1/6,12:34:00,6223.0,6224.5,6223.0,6224.0,57
2014/1/6,12:35:00,6223.0,6225.5,6223.0,6224.5,88
2014/1/6,12:36:00,6226.0,6228.0,6226.0,6227.5,112
2014/1/6,12:37:00,6228.0,6229.0,6227.0,6228.0,104
2014/1/6,12:38:00,6228.0,6229.0,6227.0,6228.5,57
2014/1/6,12:39:00,6228.5,6228.5,6227.0,6227.0,77
2014/1/6,12:40:00,6226.5,6227.0,6225.0,6226.0,47
2014/1/6,12:41:00,6225.5,6226.0,6223.0,6223.0,80
2014/1/6,12:42:00,6223.0,6225.5,6223.0,6225.0,43
2014/1/6,12:43:00,6225.5,6226.0,6224.5,6225.0,75
2014/1/6,12:44:00,6225.5,6227.0,6225.5,6227.0,99
2014/1/6,12:45:00,6227.5,6232.5,6227.0,6231.5,319
2014/1/6,12:46:00,6231.5,6232.0,6229.0,6230.0,84
2014/1/6,12:47:00,6231.0,6235.0,6231.0,6232.0,178
2014/1/6,12:48:00,6232.0,6232.5,6229.5,6229.5,114
2014/1/6,12:49:00,6229.5,6229.5,6228.0,6229.5,35
2014/1/6,12:50:00,6229.5,6231.0,6229.0,6230.0,109
2014/1/6,12:51:00,6229.5,6231.0,6229.5,6231.0,45
2014/1/6,12:52:00,6230.0,6231.0,6230.0,6231.0,45
2014/1/6,12:53:00,6232.0,6232.0,6230.0,6231.5,66
2014/1/6,12:54:00,6231.5,6233.0,6230.5,6233.0,80
2014/1/6,12:55:00,6232.0,6232.5,6232.0,6232.0,22
2014/1/6,12:56:00,6232.5,6234.0,6232.0,6234.0,82
2014/1/6,12:57:00,6234.0,6235.0,6232.5,6232.5,108
2014/1/6,12:58:00,6232.5,6234.0,6232.5,6233.5,40
2014/1/6,12:59:00,6234.0,6234.0,6233.0,6233.0,63
2014/1/6,13:00:00,6232.5,6234.0,6232.5,6233.5,58
2014/1/6,13:01:00,6233.5,6233.5,6231.5,6231.5,43
2014/1/6,13:02:00,6231.0,6232.0,6230.0,6230.0,75
2014/1/6,13:03:00,6230.0,6230.0,6228.5,6228.5,48
2014/1/6,13:04:00,6229.5,6229.5,6228.0,6228.0,62
2014/1/6,13:05:00,6228.0,6228.0,6227.0,6227.0,29
2014/1/6,13:06:00,6228.0,6229.5,6226.0,6227.0,111
2014/1/6,13:07:00,6227.5,6228.5,6226.0,6227.5,119
2014/1/6,13:08:00,6228.0,6229.0,6227.0,6229.0,97
2014/1/6,13:09:00,6230.0,6230.5,6227.5,6230.5,65
2014/1/6,13:10:00,6230.0,6230.0,6228.0,6230.0,71
2014/1/6,13:11:00,6230.5,6230.5,6226.0,6226.0,71
2014/1/6,13:12:00,6227.5,6230.0,6227.0,6228.0,83
2014/1/6,13:13:00,6228.5,6231.0,6228.5,6230.5,96
2014/1/6,13:14:00,6230.0,6230.0,6228.0,6228.5,54
2014/1/6,13:15:00,6228.5,6232.0,6228.5,6232.0,67
2014/1/6,13:16:00,6231.5,6233.5,6231.5,6233.0,45
2014/1/6,13:17:00,6233.5,6234.0,6233.5,6233.5,79
2014/1/6,13:18:00,6233.5,6233.5,6231.5,6231.5,37
2014/1/6,13:19:00,6232.0,6232.0,6230.5,6230.5,56
2014/1/6,13:20:00,6230.0,6233.0,6230.0,6232.5,53
2014/1/6,13:21:00,6233.0,6233.0,6233.0,6233.0,7
2014/1/6,13:22:00,6233.5,6234.0,6233.5,6233.5,80
2014/1/6,13:23:00,6233.5,6233.5,6232.0,6232.0,23
2014/1/6,13:24:00,6231.5,6232.0,6228.0,6228.0,57
2014/1/6,13:25:00,6228.0,6229.5,6228.0,6229.0,56
2014/1/6,13:26:00,6229.5,6229.5,6228.0,6228.5,52
2014/1/6,13:27:00,6228.5,6228.5,6227.5,6228.0,31
2014/1/6,13:28:00,6228.0,6229.0,6228.0,6229.0,65
2014/1/6,13:29:00,6229.0,6229.5,6229.0,6229.5,18
2014/1/6,13:30:00,6230.0,6230.0,6227.5,6227.5,110
2014/1/6,13:31:00,6227.5,6229.0,6226.0,6226.5,101
2014/1/6,13:32:00,6225.5,6226.5,6224.0,6225.5,63
2014/1/6,13:33:00,6225.0,6228.0,6224.5,6228.0,63
2014/1/6,13:34:00,6227.5,6228.5,6227.5,6228.0,64
2014/1/6,13:35:00,6228.0,6231.0,6228.0,6229.0,112
2014/1/6,13:36:00,6228.0,6228.5,6227.5,6228.0,50
2014/1/6,13:37:00,6227.5,6228.0,6227.0,6227.0,23
2014/1/6,13:38:00,6227.0,6229.0,6226.5,6226.5,77
2014/1/6,13:39:00,6227.0,6228.5,6227.0,6228.5,24
2014/1/6,13:40:00,6228.0,6230.5,6228.0,6230.5,61
2014/1/6,13:41:00,6230.5,6230.5,6226.5,6227.5,153
2014/1/6,13:42:00,6227.0,6228.0,6226.5,6228.0,25
2014/1/6,13:43:00,6228.0,6229.0,6226.5,6226.5,110
2014/1/6,13:44:00,6226.0,6228.0,6226.0,6228.0,36
2014/1/6,13:45:00,6228.5,6230.0,6228.5,6230.0,103
2014/1/6,13:46:00,6229.5,6229.5,6229.5,6229.5,31
2014/1/6,13:47:00,6229.5,6230.5,6229.5,6230.5,34
2014/1/6,13:48:00,6230.5,6231.5,6230.0,6231.0,73
2014/1/6,13:49:00,6231.0,6234.0,6231.0,6233.0,73
2014/1/6,13:50:00,6233.0,6233.0,6231.5,6232.0,68
2014/1/6,13:51:00,6231.0,6231.0,6230.0,6231.0,74
2014/1/6,13:52:00,6230.5,6231.0,6229.5,6231.0,36
2014/1/6,13:53:00,6231.0,6233.0,6231.0,6233.0,70
2014/1/6,13:54:00,6233.0,6233.5,6233.0,6233.0,32
2014/1/6,13:55:00,6233.5,6234.0,6233.0,6233.0,110
2014/1/6,13:56:00,6233.0,6234.0,6232.5,6234.0,67
2014/1/6,13:57:00,6233.0,6233.5,6233.0,6233.5,25
2014/1/6,13:58:00,6233.0,6234.0,6233.0,6234.0,32
2014/1/6,13:59:00,6234.0,6235.0,6234.0,6234.0,71
2014/1/6,14:00:00,6233.0,6234.5,6232.0,6234.5,53
2014/1/6,14:01:00,6234.0,6234.0,6232.5,6233.0,7
2014/1/6,14:02:00,6230.0,6231.0,6230.0,6231.0,3
2014/1/6,14:03:00,6230.5,6230.5,6230.5,6230.5,2
2014/1/6,14:04:00,6230.0,6231.5,6229.5,6231.5,19
2014/1/6,14:05:00,6232.0,6233.0,6232.0,6233.0,10
2014/1/6,14:06:00,6232.5,6233.0,6232.5,6233.0,18
2014/1/6,14:07:00,6233.0,6233.0,6231.5,6232.5,6
2014/1/6,14:08:00,6232.0,6232.5,6232.0,6232.5,3
2014/1/6,14:09:00,6231.5,6231.5,6231.0,6231.0,4
2014/1/6,14:10:00,6231.5,6232.5,6231.0,6232.5,15
2014/1/6,14:11:00,6232.5,6233.5,6232.5,6232.5,7
2014/1/6,14:12:00,6231.5,6233.5,6231.5,6233.0,13
2014/1/6,14:13:00,6232.5,6233.0,6232.5,6233.0,3
2014/1/6,14:14:00,6232.5,6232.5,6230.5,6232.0,25
2014/1/6,14:15:00,6231.5,6231.5,6230.0,6230.5,11
2014/1/6,14:16:00,6231.0,6232.5,6228.5,6232.5,21
2014/1/6,14:17:00,6231.5,6231.5,6231.0,6231.0,4
2014/1/6,14:18:00,6230.5,6232.0,6230.0,6230.5,40
2014/1/6,14:19:00,6232.5,6233.5,6230.5,6230.5,34
2014/1/6,14:20:00,6232.0,6233.0,6230.5,6231.5,8
2014/1/6,14:21:00,6231.5,6232.5,6231.0,6232.5,4
2014/1/6,14:22:00,6231.5,6231.5,6231.0,6231.0,3
2014/1/6,14:23:00,6231.5,6231.5,6231.5,6231.5,2
2014/1/6,14:24:00,6231.0,6231.0,6230.0,6230.0,6
2014/1/6,14:25:00,6230.5,6231.0,6230.5,6230.5,7
2014/1/6,14:26:00,6230.0,6230.0,6229.5,6229.5,3
2014/1/6,14:27:00,6229.0,6229.0,6228.5,6228.5,16
2014/1/6,14:28:00,6228.0,6228.5,6228.0,6228.5,37
2014/1/6,14:29:00,6228.5,6229.0,6228.0,6228.5,26
2014/1/6,14:30:00,6228.0,6228.0,6227.5,6228.0,11
2014/1/6,14:31:00,6228.0,6230.0,6228.0,6228.5,48
2014/1/6,14:32:00,6228.5,6229.0,6228.5,6229.0,2
2014/1/6,14:33:00,6229.0,6229.0,6228.5,6229.0,7
2014/1/6,14:34:00,6230.0,6230.0,6229.0,6229.0,3
2014/1/6,14:35:00,6230.0,6230.0,6229.5,6230.0,4
2014/1/6,14:36:00,6229.0,6229.0,6227.0,6227.0,41
2014/1/6,14:37:00,6226.0,6226.0,6225.5,6225.5,8
2014/1/6,14:38:00,6226.0,6226.5,6226.0,6226.0,5
2014/1/6,14:39:00,6226.5,6226.5,6225.5,6226.0,23
2014/1/6,14:40:00,6225.5,6225.5,6224.5,6225.0,22
2014/1/6,14:41:00,6226.0,6226.5,6226.0,6226.5,10
2014/1/6,14:42:00,6228.0,6229.0,6228.0,6229.0,7
2014/1/6,14:43:00,6228.0,6228.0,6226.5,6226.5,4
2014/1/6,14:44:00,6227.5,6230.0,6226.5,6228.5,16
2014/1/6,14:45:00,6228.5,6228.5,6226.0,6228.5,12
2014/1/6,14:46:00,6228.0,6228.0,6228.0,6228.0,2
2014/1/6,14:47:00,6227.0,6227.5,6227.0,6227.5,10
2014/1/6,14:48:00,6227.5,6227.5,6227.5,6227.5,2
2014/1/6,14:49:00,6227.0,6228.0,6227.0,6228.0,9
2014/1/6,14:50:00,6227.0,6228.0,6227.0,6228.0,4
2014/1/6,14:51:00,6228.0,6230.0,6228.0,6229.0,11
2014/1/6,14:52:00,6228.5,6229.5,6228.5,6229.5,3
2014/1/6,14:53:00,6229.5,6231.0,6229.5,6231.0,8
2014/1/6,14:54:00,6231.5,6231.5,6231.0,6231.5,14
2014/1/6,14:55:00,6231.5,6236.0,6231.5,6235.5,38
2014/1/6,14:56:00,6236.5,6236.5,6234.5,6235.5,10
2014/1/6,14:57:00,6235.0,6235.0,6231.0,6232.5,39
2014/1/6,14:58:00,6233.5,6233.5,6233.0,6233.0,3
2014/1/6,14:59:00,6233.0,6234.0,6232.5,6234.0,13
2014/1/6,15:00:00,6234.5,6234.5,6234.0,6234.0,9
2014/1/6,15:01:00,6233.0,6233.5,6232.0,6232.0,16
2014/1/6,15:02:00,6231.5,6231.5,6229.5,6229.5,11
2014/1/6,15:03:00,6229.5,6234.0,6229.5,6232.5,31
2014/1/6,15:04:00,6232.0,6232.5,6231.5,6232.5,14
2014/1/6,15:05:00,6231.5,6232.0,6231.5,6232.0,10
2014/1/6,15:06:00,6233.5,6233.5,6233.0,6233.5,28
2014/1/6,15:07:00,6233.0,6233.0,6232.5,6232.5,8
2014/1/6,15:08:00,6234.0,6235.0,6234.0,6234.5,10
2014/1/6,15:09:00,6234.0,6234.0,6233.0,6233.5,4
2014/1/6,15:10:00,6233.0,6233.5,6233.0,6233.0,7
2014/1/6,15:11:00,6233.5,6234.0,6231.0,6231.5,17
2014/1/6,15:12:00,6231.5,6231.5,6231.5,6231.5,8
2014/1/6,15:13:00,6231.0,6231.0,6230.0,6230.0,4
2014/1/6,15:14:00,6230.0,6230.0,6230.0,6230.0,6
2014/1/6,15:15:00,6230.5,6230.5,6230.5,6230.5,5
2014/1/6,15:16:00,6231.0,6231.5,6228.5,6229.0,23
2014/1/6,15:17:00,6229.0,6230.5,6229.0,6229.0,16
2014/1/6,15:18:00,6229.0,6230.0,6228.5,6230.0,10
2014/1/6,15:19:00,6229.0,6229.0,6228.5,6229.0,79
2014/1/6,15:20:00,6229.0,6230.0,6229.0,6230.0,8
2014/1/6,15:21:00,6230.5,6231.0,6230.5,6231.0,3
2014/1/6,15:22:00,6231.0,6231.0,6230.5,6230.5,6
2014/1/6,15:23:00,6230.5,6230.5,6229.5,6230.0,6
2014/1/6,15:24:00,6230.0,6231.0,6230.0,6230.0,15
2014/1/6,15:25:00,6230.0,6230.0,6229.0,6229.0,5
2014/1/6,15:26:00,6229.0,6231.0,6229.0,6231.0,14
2014/1/6,15:27:00,6231.0,6232.5,6231.0,6232.5,15
2014/1/6,15:28:00,6231.5,6233.0,6231.5,6233.0,13
2014/1/6,15:29:00,6231.5,6234.0,6231.5,6232.5,24
2014/1/6,15:30:00,6231.5,6232.5,6231.5,6232.5,5
2014/1/6,15:31:00,6233.0,6233.0,6232.0,6232.0,7
2014/1/6,15:32:00,6232.5,6232.5,6231.0,6231.5,7
2014/1/6,15:33:00,6230.0,6231.5,6229.5,6229.5,16
2014/1/6,15:34:00,6228.5,6229.5,6228.0,6228.5,84
2014/1/6,15:35:00,6228.0,6228.0,6228.0,6228.0,6
2014/1/6,15:36:00,6228.5,6228.5,6228.5,6228.5,2
2014/1/6,15:37:00,6228.0,6228.0,6226.5,6226.5,13
2014/1/6,15:38:00,6226.5,6226.5,6223.5,6225.5,31
2014/1/6,15:39:00,6225.0,6227.0,6223.0,6223.0,46
2014/1/6,15:40:00,6222.5,6223.0,6221.5,6221.5,55
2014/1/6,15:41:00,6221.5,6225.0,6221.5,6224.0,75
2014/1/6,15:42:00,6225.0,6226.0,6224.0,6226.0,12
2014/1/6,15:43:00,6225.5,6225.5,6224.0,6224.0,6
2014/1/6,15:44:00,6223.0,6223.5,6222.5,6222.5,14
2014/1/6,15:45:00,6222.5,6223.5,6222.0,6223.0,29
2014/1/6,15:46:00,6223.0,6223.5,6222.0,6222.0,19
2014/1/6,15:47:00,6222.5,6222.5,6219.0,6219.0,10
2014/1/6,15:48:00,6219.0,6219.0,6218.0,6218.5,43
2014/1/6,15:49:00,6217.0,6217.5,6217.0,6217.5,12
2014/1/6,15:50:00,6218.0,6219.0,6216.0,6218.0,58
2014/1/6,15:51:00,6218.5,6219.5,6218.0,6219.5,75
2014/1/6,15:52:00,6219.5,6219.5,6218.5,6218.5,13
2014/1/6,15:53:00,6218.5,6218.5,6214.5,6214.5,41
2014/1/6,15:54:00,6215.0,6215.0,6214.5,6215.0,77
2014/1/6,15:55:00,6213.5,6215.0,6212.0,6215.0,20
2014/1/6,15:56:00,6216.0,6216.5,6212.5,6213.5,34
2014/1/6,15:57:00,6214.0,6214.5,6213.0,6214.5,18
2014/1/6,15:58:00,6214.5,6218.0,6214.0,6218.0,37
2014/1/6,15:59:00,6218.5,6219.0,6215.5,6217.0,38
2014/1/6,16:00:00,6215.5,6215.5,6211.5,6213.0,39
2014/1/6,16:01:00,6214.5,6214.5,6210.0,6210.5,54
2014/1/6,16:02:00,6210.5,6213.5,6208.0,6208.0,138
2014/1/6,16:03:00,6208.0,6212.5,6208.0,6210.0,148
2014/1/6,16:04:00,6210.5,6210.5,6208.5,6209.5,116
2014/1/6,16:05:00,6208.0,6208.0,6204.0,6204.5,354
2014/1/6,16:06:00,6204.5,6206.5,6203.5,6206.5,147
2014/1/6,16:07:00,6207.0,6212.5,6207.0,6212.5,126
2014/1/6,16:08:00,6211.5,6213.0,6211.0,6213.0,18
2014/1/6,16:09:00,6213.0,6213.0,6210.0,6210.0,25
2014/1/6,16:10:00,6210.0,6210.5,6207.5,6209.5,104
2014/1/6,16:11:00,6209.0,6209.0,6205.0,6205.0,19
2014/1/6,16:12:00,6205.5,6209.0,6205.5,6207.5,16
2014/1/6,16:13:00,6207.5,6208.5,6206.5,6208.0,21
2014/1/6,16:14:00,6208.5,6209.5,6208.0,6208.0,9
2014/1/6,16:15:00,6208.5,6214.0,6208.5,6211.5,15
2014/1/6,16:16:00,6211.5,6215.5,6211.5,6214.0,19
2014/1/6,16:17:00,6215.5,6216.0,6215.5,6215.5,3
2014/1/6,16:18:00,6214.0,6216.0,6210.5,6214.0,105
2014/1/6,16:19:00,6214.5,6215.0,6213.5,6213.5,12
2014/1/6,16:20:00,6214.0,6216.5,6214.0,6215.0,9
2014/1/6,16:21:00,6217.0,6217.0,6215.0,6215.0,4
2014/1/6,16:22:00,6214.5,6215.0,6212.0,6212.0,16
2014/1/6,16:23:00,6211.5,6214.5,6210.5,6212.0,20
2014/1/6,16:24:00,6213.5,6215.5,6213.5,6214.0,11
2014/1/6,16:25:00,6213.5,6214.5,6212.5,6214.5,8
2014/1/6,16:26:00,6213.0,6215.0,6212.5,6214.5,12
2014/1/6,16:27:00,6215.0,6216.5,6214.0,6214.5,10
2014/1/6,16:28:00,6215.5,6216.0,6215.0,6215.0,7
2014/1/6,16:29:00,6215.5,6217.0,6213.5,6214.5,29
2014/1/6,16:30:00,6215.0,6215.5,6215.0,6215.0,5
2014/1/6,16:31:00,6215.5,6217.5,6215.5,6217.5,10
2014/1/6,16:32:00,6216.5,6218.0,6215.5,6217.0,16
2014/1/6,16:33:00,6216.5,6216.5,6215.0,6215.0,17
2014/1/6,16:34:00,6215.5,6218.0,6215.5,6218.0,7
2014/1/6,16:35:00,6216.0,6217.5,6215.5,6217.5,9
2014/1/6,16:36:00,6217.0,6218.0,6217.0,6218.0,7
2014/1/6,16:37:00,6218.0,6218.0,6216.5,6218.0,23
2014/1/6,16:38:00,6216.5,6216.5,6215.0,6215.5,16
2014/1/6,16:39:00,6215.5,6216.0,6214.5,6215.0,49
2014/1/6,16:40:00,6214.0,6214.0,6213.0,6213.0,9
2014/1/6,16:41:00,6212.0,6212.0,6210.5,6211.0,19
2014/1/6,16:42:00,6211.0,6212.5,6210.0,6210.0,12
2014/1/6,16:43:00,6209.5,6211.5,6209.5,6209.5,17
2014/1/6,16:44:00,6210.0,6211.5,6210.0,6211.5,25
2014/1/6,16:45:00,6211.0,6211.0,6209.5,6209.5,9
2014/1/6,16:46:00,6207.5,6210.0,6207.5,6209.0,25
2014/1/6,16:47:00,6208.0,6209.0,6206.0,6209.0,18
2014/1/6,16:48:00,6207.5,6209.5,6207.5,6207.5,21
2014/1/6,16:49:00,6207.5,6209.0,6204.5,6204.5,22
2014/1/6,16:50:00,6204.0,6208.5,6203.5,6206.0,35
2014/1/6,16:51:00,6206.5,6209.0,6204.0,6205.0,35
2014/1/6,16:52:00,6206.5,6208.5,6206.0,6208.0,22
2014/1/6,16:53:00,6208.5,6210.5,6208.5,6210.5,18
2014/1/6,16:54:00,6209.0,6210.5,6209.0,6210.5,6
2014/1/6,16:55:00,6211.0,6213.0,6211.0,6212.5,16
2014/1/6,16:56:00,6211.5,6212.5,6211.5,6212.0,35
2014/1/6,16:57:00,6212.5,6213.5,6212.0,6213.5,29
2014/1/6,16:58:00,6214.5,6216.0,6212.0,6213.0,19
2014/1/6,16:59:00,6213.5,6213.5,6210.5,6211.0,12
2014/1/6,17:00:00,6209.5,6213.0,6209.5,6210.5,22
2014/1/6,17:01:00,6210.0,6210.0,6208.0,6208.0,16
2014/1/6,17:02:00,6207.0,6207.5,6206.0,6207.5,9
2014/1/6,17:03:00,6207.5,6208.0,6206.5,6206.5,21
2014/1/6,17:04:00,6206.5,6208.5,6205.0,6208.5,48
2014/1/6,17:05:00,6208.5,6209.0,6205.5,6208.0,49
2014/1/6,17:06:00,6208.0,6210.0,6208.0,6210.0,27
2014/1/6,17:07:00,6210.0,6212.5,6210.0,6212.5,11
2014/1/6,17:08:00,6212.5,6212.5,6211.0,6211.0,23
2014/1/6,17:09:00,6210.5,6210.5,6209.5,6210.5,15
2014/1/6,17:10:00,6210.5,6211.5,6210.5,6211.0,10
2014/1/6,17:11:00,6210.5,6211.0,6210.0,6210.5,13
2014/1/6,17:12:00,6211.0,6211.5,6210.0,6210.0,6
2014/1/6,17:13:00,6210.5,6211.0,6210.0,6211.0,6
2014/1/6,17:14:00,6210.5,6211.5,6209.5,6210.0,13
2014/1/6,17:15:00,6210.5,6210.5,6209.0,6209.5,8
2014/1/6,17:16:00,6210.0,6210.0,6208.5,6208.5,6
2014/1/6,17:17:00,6209.5,6209.5,6206.0,6208.5,7
2014/1/6,17:18:00,6207.5,6208.0,6206.5,6208.0,22
2014/1/6,17:19:00,6207.5,6207.5,6205.0,6205.0,11
2014/1/6,17:20:00,6205.0,6205.5,6201.0,6203.5,69
2014/1/6,17:21:00,6204.0,6204.5,6202.0,6202.0,20
2014/1/6,17:22:00,6202.5,6206.5,6202.5,6206.5,10
2014/1/6,17:23:00,6206.5,6208.5,6206.5,6207.5,13
2014/1/6,17:24:00,6207.0,6211.0,6206.0,6211.0,24
2014/1/6,17:25:00,6211.0,6213.0,6211.0,6212.0,4
2014/1/6,17:26:00,6212.5,6212.5,6210.5,6210.5,6
2014/1/6,17:27:00,6212.5,6212.5,6209.0,6212.5,12
2014/1/6,17:28:00,6214.5,6216.5,6213.5,6214.5,19
2014/1/6,17:29:00,6216.0,6225.5,6215.0,6225.0,77
2014/1/6,17:30:00,6225.0,6232.0,6224.0,6230.0,157
2014/1/6,17:31:00,6231.0,6233.5,6226.0,6226.5,186
2014/1/6,17:32:00,6227.5,6227.5,6223.5,6227.5,89
2014/1/6,17:33:00,6227.5,6228.0,6224.0,6225.5,60
2014/1/6,17:34:00,6225.5,6228.5,6222.5,6228.5,64
2014/1/6,17:35:00,6229.5,6229.5,6225.5,6229.0,82
2014/1/6,17:36:00,6229.5,6231.5,6227.0,6227.5,96
2014/1/6,17:37:00,6226.5,6226.5,6223.5,6226.0,67
2014/1/6,17:38:00,6226.0,6226.5,6222.5,6225.5,78
2014/1/6,17:39:00,6225.5,6226.0,6222.5,6223.0,51
2014/1/6,17:40:00,6223.0,6224.0,6221.5,6224.0,62
2014/1/6,17:41:00,6224.0,6224.0,6221.5,6222.5,87
2014/1/6,17:42:00,6224.5,6227.0,6224.5,6226.0,70
2014/1/6,17:43:00,6226.5,6227.0,6225.0,6225.5,110
2014/1/6,17:44:00,6226.5,6229.0,6226.5,6227.0,69
2014/1/6,17:45:00,6226.5,6227.0,6225.5,6225.5,60
2014/1/6,17:46:00,6225.5,6225.5,6225.0,6225.0,164
2014/1/6,17:47:00,6225.0,6225.0,6223.5,6224.0,128
2014/1/6,17:48:00,6224.0,6224.5,6223.0,6223.0,88
2014/1/6,17:49:00,6223.0,6227.0,6223.0,6227.0,161
2014/1/6,17:50:00,6227.5,6229.5,6227.5,6229.0,206
2014/1/6,17:51:00,6229.5,6231.5,6229.0,6231.0,110
2014/1/6,17:52:00,6231.0,6233.5,6231.0,6232.5,73
2014/1/6,17:53:00,6232.5,6233.0,6230.0,6230.5,164
2014/1/6,17:54:00,6230.5,6232.0,6230.0,6231.0,198
2014/1/6,17:55:00,6232.0,6233.0,6231.5,6232.0,144
2014/1/6,17:56:00,6232.0,6233.0,6228.5,6228.5,133
2014/1/6,17:57:00,6228.5,6228.5,6226.0,6226.0,182
2014/1/6,17:58:00,6226.5,6226.5,6223.5,6224.0,260
2014/1/6,17:59:00,6224.0,6224.5,6223.0,6223.5,243
2014/1/6,18:00:00,6223.0,6227.0,6222.5,6227.0,594
2014/1/6,18:01:00,6225.0,6226.0,6225.0,6225.0,9
2014/1/6,18:02:00,6225.0,6226.0,6224.5,6226.0,61
2014/1/6,18:03:00,6226.0,6227.0,6226.0,6227.0,27
2014/1/6,18:04:00,6227.0,6229.5,6227.0,6228.5,34
2014/1/6,18:05:00,6229.0,6229.0,6229.0,6229.0,68
2014/1/6,18:06:00,6227.5,6229.0,6226.0,6229.0,47
2014/1/6,18:07:00,6229.0,6229.0,6225.5,6225.5,5
2014/1/6,18:09:00,6226.5,6226.5,6226.0,6226.0,2
2014/1/6,18:10:00,6226.5,6228.5,6225.0,6225.0,16
2014/1/6,18:15:00,6224.0,6224.0,6224.0,6224.0,41
2014/1/7,00:01:00,6210.0,6210.0,6210.0,6210.0,3
2014/1/7,00:16:00,6205.0,6205.0,6205.0,6205.0,10
2014/1/7,00:17:00,6204.5,6204.5,6203.5,6203.5,33
2014/1/7,00:18:00,6203.5,6203.5,6200.0,6203.5,44
2014/1/7,00:19:00,6205.0,6205.0,6205.0,6205.0,20
2014/1/7,00:24:00,6203.5,6203.5,6203.5,6203.5,8
2014/1/7,00:25:00,6203.5,6205.0,6201.5,6201.5,16
2014/1/7,00:28:00,6201.0,6204.0,6200.0,6201.0,33
2014/1/7,00:29:00,6204.0,6204.5,6204.0,6204.5,25
2014/1/7,00:31:00,6203.0,6203.0,6203.0,6203.0,5
2014/1/7,00:32:00,6205.0,6205.0,6205.0,6205.0,5
2014/1/7,00:44:00,6201.5,6201.5,6201.0,6201.0,12
2014/1/7,00:48:00,6200.5,6200.5,6200.5,6200.5,6
2014/1/7,01:04:00,6199.0,6199.0,6197.0,6197.0,18
2014/1/7,01:05:00,6197.0,6197.0,6197.0,6197.0,1
2014/1/7,01:09:00,6203.0,6203.0,6203.0,6203.0,1
2014/1/7,01:12:00,6200.0,6200.0,6200.0,6200.0,4
2014/1/7,01:13:00,6200.0,6200.0,6200.0,6200.0,3
2014/1/7,01:14:00,6200.0,6200.0,6200.0,6200.0,2
2014/1/7,01:15:00,6200.0,6200.0,6197.0,6197.0,11
2014/1/7,01:22:00,6203.0,6207.0,6203.0,6207.0,5
2014/1/7,01:25:00,6200.5,6200.5,6200.5,6200.5,1
2014/1/7,01:26:00,6198.5,6198.5,6198.5,6198.5,1
2014/1/7,01:27:00,6200.0,6200.5,6200.0,6200.5,3
2014/1/7,01:29:00,6200.0,6200.0,6200.0,6200.0,1
2014/1/7,01:30:00,6200.0,6200.0,6198.5,6198.5,17
2014/1/7,01:31:00,6198.0,6198.0,6196.5,6196.5,30
2014/1/7,01:32:00,6196.0,6196.0,6193.0,6193.0,87
2014/1/7,01:35:00,6195.5,6196.0,6195.5,6196.0,6
2014/1/7,01:39:00,6197.5,6203.5,6197.5,6203.5,8
2014/1/7,01:41:00,6196.0,6196.0,6196.0,6196.0,2
2014/1/7,01:44:00,6197.0,6197.0,6197.0,6197.0,20
2014/1/7,01:46:00,6197.0,6197.0,6197.0,6197.0,5
2014/1/7,01:48:00,6197.0,6197.0,6197.0,6197.0,20
2014/1/7,01:49:00,6196.0,6196.0,6195.0,6195.0,80
2014/1/7,01:51:00,6195.5,6195.5,6195.5,6195.5,10
2014/1/7,01:53:00,6195.0,6195.0,6195.0,6195.0,21
2014/1/7,01:55:00,6194.0,6197.0,6194.0,6197.0,11
2014/1/7,01:57:00,6196.0,6199.5,6195.5,6199.5,15
2014/1/7,01:58:00,6199.0,6199.0,6199.0,6199.0,15
2014/1/7,02:00:00,6197.0,6200.0,6196.5,6198.0,47
2014/1/7,09:01:00,6201.0,6202.5,6201.0,6202.5,8
2014/1/7,09:02:00,6209.0,6209.5,6209.0,6209.5,4
2014/1/7,09:04:00,6213.5,6213.5,6211.5,6211.5,4
2014/1/7,09:05:00,6214.0,6218.0,6214.0,6218.0,19
2014/1/7,09:06:00,6214.0,6217.0,6213.5,6216.5,9
2014/1/7,09:08:00,6216.0,6216.0,6215.5,6215.5,4
2014/1/7,09:10:00,6212.5,6213.0,6212.5,6213.0,2
2014/1/7,09:20:00,6213.0,6213.0,6211.0,6211.0,4
2014/1/7,09:21:00,6213.0,6214.0,6213.0,6214.0,11
2014/1/7,09:22:00,6214.5,6216.0,6214.5,6216.0,7
2014/1/7,09:23:00,6218.0,6218.0,6218.0,6218.0,2
2014/1/7,09:24:00,6219.0,6221.0,6219.0,6221.0,68
2014/1/7,09:25:00,6220.5,6220.5,6218.5,6218.5,5
2014/1/7,09:26:00,6216.0,6216.0,6216.0,6216.0,2
2014/1/7,09:28:00,6215.0,6215.0,6215.0,6215.0,2
2014/1/7,09:30:00,6215.5,6216.0,6215.5,6216.0,4
2014/1/7,09:31:00,6216.5,6218.5,6216.5,6218.5,4
2014/1/7,09:33:00,6218.5,6218.5,6217.5,6217.5,5
2014/1/7,09:35:00,6219.5,6219.5,6219.5,6219.5,2
2014/1/7,09:36:00,6217.5,6217.5,6217.5,6217.5,1
2014/1/7,09:38:00,6218.0,6219.5,6218.0,6219.5,7
2014/1/7,09:39:00,6220.0,6220.0,6220.0,6220.0,3
2014/1/7,09:40:00,6220.0,6220.0,6220.0,6220.0,7
2014/1/7,09:41:00,6222.0,6225.0,6222.0,6225.0,72
2014/1/7,09:42:00,6223.0,6223.5,6223.0,6223.0,23
2014/1/7,09:43:00,6223.5,6224.0,6223.5,6223.5,21
2014/1/7,09:49:00,6224.0,6224.0,6223.5,6223.5,4
2014/1/7,09:54:00,6226.0,6226.0,6226.0,6226.0,10
2014/1/7,09:55:00,6222.0,6229.5,6222.0,6228.0,57
2014/1/7,09:56:00,6222.5,6234.0,6222.0,6234.0,5
2014/1/7,09:57:00,6225.0,6225.0,6223.5,6225.0,14
2014/1/7,09:58:00,6225.5,6230.0,6224.5,6230.0,25
2014/1/7,09:59:00,6227.0,6228.0,6227.0,6228.0,10
2014/1/7,10:00:00,6227.0,6227.0,6225.0,6225.0,7
2014/1/7,10:01:00,6228.0,6229.5,6228.0,6228.0,35
2014/1/7,10:02:00,6228.0,6228.0,6228.0,6228.0,10
2014/1/7,10:05:00,6223.5,6223.5,6222.0,6222.0,12
2014/1/7,10:06:00,6223.5,6223.5,6223.5,6223.5,2
2014/1/7,10:08:00,6223.0,6223.0,6222.0,6222.5,14
2014/1/7,10:09:00,6222.5,6222.5,6222.5,6222.5,3
2014/1/7,10:10:00,6222.0,6223.5,6222.0,6222.0,6
2014/1/7,10:11:00,6219.0,6219.0,6219.0,6219.0,2
2014/1/7,10:12:00,6221.0,6222.5,6221.0,6221.0,12
2014/1/7,10:13:00,6227.0,6227.0,6227.0,6227.0,1
2014/1/7,10:19:00,6222.0,6223.5,6221.5,6221.5,7
2014/1/7,10:20:00,6221.5,6222.0,6221.5,6222.0,3
2014/1/7,10:23:00,6224.5,6225.0,6224.5,6225.0,6
2014/1/7,10:25:00,6222.5,6222.5,6222.5,6222.5,1
2014/1/7,10:31:00,6224.5,6224.5,6224.5,6224.5,1
2014/1/7,10:33:00,6225.0,6225.0,6225.0,6225.0,10
2014/1/7,10:41:00,6225.5,6225.5,6222.5,6223.5,24
2014/1/7,10:43:00,6222.0,6222.0,6222.0,6222.0,1
2014/1/7,10:44:00,6224.0,6224.0,6224.0,6224.0,10
2014/1/7,10:50:00,6224.0,6224.0,6222.5,6222.5,7
2014/1/7,10:51:00,6223.0,6223.0,6223.0,6223.0,15
2014/1/7,10:54:00,6224.0,6224.0,6224.0,6224.0,2
2014/1/7,10:57:00,6223.5,6224.0,6223.5,6224.0,31
2014/1/7,10:58:00,6224.5,6224.5,6224.5,6224.5,5
2014/1/7,10:59:00,6224.5,6225.0,6224.5,6225.0,7
2014/1/7,11:00:00,6225.0,6225.0,6224.5,6224.5,63
2014/1/7,11:02:00,6225.0,6225.0,6225.0,6225.0,2
2014/1/7,11:03:00,6225.0,6225.0,6225.0,6225.0,2
2014/1/7,11:04:00,6225.0,6225.0,6225.0,6225.0,4
2014/1/7,11:17:00,6225.0,6225.0,6225.0,6225.0,3
2014/1/7,11:19:00,6225.0,6225.0,6224.0,6224.0,6
2014/1/7,11:20:00,6225.0,6225.0,6225.0,6225.0,3
2014/1/7,11:21:00,6225.0,6225.0,6225.0,6225.0,2
2014/1/7,11:22:00,6224.0,6224.0,6223.0,6223.0,5
2014/1/7,11:24:00,6223.0,6223.5,6223.0,6223.5,4
2014/1/7,11:25:00,6223.0,6223.0,6221.5,6221.5,37
2014/1/7,11:26:00,6221.5,6221.5,6217.5,6217.5,29
2014/1/7,11:27:00,6221.0,6222.5,6220.5,6222.5,15
2014/1/7,11:29:00,6222.5,6222.5,6222.5,6222.5,1
2014/1/7,11:32:00,6222.0,6222.5,6222.0,6222.5,12
2014/1/7,11:33:00,6222.5,6225.0,6222.5,6225.0,23
2014/1/7,11:34:00,6225.0,6225.0,6225.0,6225.0,8
2014/1/7,11:38:00,6226.5,6226.5,6226.5,6226.5,3
2014/1/7,11:45:00,6228.5,6232.0,6222.5,6222.5,58
2014/1/7,11:46:00,6228.5,6237.0,6228.5,6237.0,354
2014/1/7,11:47:00,6236.0,6239.5,6235.0,6235.5,92
2014/1/7,11:48:00,6235.0,6239.5,6234.5,6239.5,91
2014/1/7,11:49:00,6239.5,6243.0,6238.0,6242.0,140
2014/1/7,11:50:00,6242.0,6246.0,6242.0,6246.0,162
2014/1/7,11:51:00,6246.0,6249.0,6243.0,6243.5,113
2014/1/7,11:52:00,6243.5,6244.0,6242.0,6244.0,82
2014/1/7,11:53:00,6244.0,6246.5,6243.5,6246.0,65
2014/1/7,11:54:00,6247.0,6247.0,6244.0,6244.0,128
2014/1/7,11:55:00,6243.5,6244.5,6242.0,6242.5,34
2014/1/7,11:56:00,6243.0,6243.0,6238.5,6241.0,50
2014/1/7,11:57:00,6239.0,6240.5,6238.5,6238.5,95
2014/1/7,11:58:00,6239.0,6242.0,6237.0,6242.0,118
2014/1/7,11:59:00,6242.0,6242.5,6240.5,6241.0,22
2014/1/7,12:00:00,6241.0,6241.5,6240.5,6240.5,21
2014/1/7,12:01:00,6241.5,6243.0,6241.5,6242.5,56
2014/1/7,12:02:00,6242.5,6242.5,6239.0,6239.5,75
2014/1/7,12:03:00,6239.5,6242.0,6238.5,6241.0,95
2014/1/7,12:04:00,6241.0,6241.0,6237.0,6237.0,55
2014/1/7,12:05:00,6237.5,6238.0,6234.5,6237.0,114
2014/1/7,12:06:00,6236.5,6237.5,6235.0,6237.5,93
2014/1/7,12:07:00,6238.0,6239.0,6237.0,6238.0,77
2014/1/7,12:08:00,6237.5,6238.0,6231.5,6232.5,114
2014/1/7,12:09:00,6232.5,6235.5,6232.5,6234.5,41
2014/1/7,12:10:00,6231.0,6231.5,6231.0,6231.0,16
2014/1/7,12:11:00,6231.0,6233.5,6231.0,6231.5,146
2014/1/7,12:12:00,6232.5,6232.5,6227.5,6227.5,123
2014/1/7,12:13:00,6228.5,6228.5,6223.0,6224.5,238
2014/1/7,12:14:00,6224.5,6228.0,6224.0,6228.0,41
2014/1/7,12:15:00,6228.0,6228.0,6223.5,6224.5,75
2014/1/7,12:16:00,6223.5,6225.0,6222.0,6225.0,69
2014/1/7,12:17:00,6225.5,6226.0,6222.0,6222.0,17
2014/1/7,12:18:00,6222.5,6224.0,6221.0,6223.5,181
2014/1/7,12:19:00,6224.0,6224.0,6222.5,6223.0,81
2014/1/7,12:20:00,6223.5,6225.0,6223.5,6224.0,34
2014/1/7,12:21:00,6223.0,6224.5,6222.5,6224.5,52
2014/1/7,12:22:00,6224.0,6227.5,6224.0,6227.5,33
2014/1/7,12:23:00,6227.5,6228.5,6227.0,6228.0,14
2014/1/7,12:24:00,6228.5,6228.5,6226.0,6228.0,89
2014/1/7,12:25:00,6226.5,6227.0,6223.5,6224.0,125
2014/1/7,12:26:00,6223.0,6223.5,6208.0,6211.0,706
2014/1/7,12:27:00,6211.0,6211.0,6192.0,6193.5,472
2014/1/7,12:28:00,6192.5,6195.0,6188.0,6194.5,660
2014/1/7,12:29:00,6194.5,6195.5,6183.5,6188.0,688
2014/1/7,12:30:00,6188.0,6188.5,6182.5,6185.5,384
2014/1/7,12:31:00,6186.0,6187.5,6184.5,6186.5,447
2014/1/7,12:32:00,6187.0,6193.0,6187.0,6190.0,197
2014/1/7,12:33:00,6189.0,6189.0,6183.0,6184.5,73
2014/1/7,12:34:00,6185.0,6188.0,6185.0,6187.5,29
2014/1/7,12:35:00,6187.5,6192.0,6187.5,6190.0,173
2014/1/7,12:36:00,6191.5,6193.0,6190.0,6190.0,185
2014/1/7,12:37:00,6190.5,6194.0,6190.5,6192.0,60
2014/1/7,12:38:00,6191.5,6191.5,6187.0,6189.0,76
2014/1/7,12:39:00,6189.0,6190.5,6189.0,6190.0,10
2014/1/7,12:40:00,6190.0,6192.0,6190.0,6192.0,24
2014/1/7,12:41:00,6192.0,6192.5,6188.0,6188.5,69
2014/1/7,12:42:00,6186.0,6186.0,6179.0,6179.5,74
2014/1/7,12:43:00,6179.0,6182.5,6178.5,6179.5,72
2014/1/7,12:44:00,6179.5,6183.5,6179.5,6182.0,32
2014/1/7,12:45:00,6182.0,6182.0,6175.0,6177.0,196
2014/1/7,12:46:00,6177.5,6181.0,6150.0,6171.0,731
2014/1/7,12:47:00,6171.0,6174.0,6167.5,6171.5,569
2014/1/7,12:48:00,6171.5,6173.5,6170.0,6173.5,417
2014/1/7,12:49:00,6173.5,6174.0,6172.0,6173.5,148
2014/1/7,12:50:00,6173.5,6176.0,6172.5,6173.0,189
2014/1/7,12:51:00,6173.5,6178.5,6173.5,6178.0,117
2014/1/7,12:52:00,6178.0,6178.5,6176.5,6177.5,147
2014/1/7,12:53:00,6177.0,6178.5,6176.0,6176.5,44
2014/1/7,12:54:00,6175.5,6175.5,6172.5,6174.5,88
2014/1/7,12:55:00,6175.5,6180.5,6175.5,6180.5,55
2014/1/7,12:56:00,6180.5,6181.0,6178.0,6178.0,50
2014/1/7,12:57:00,6179.0,6185.0,6179.0,6184.0,118
2014/1/7,12:58:00,6184.0,6185.5,6181.5,6182.0,104
2014/1/7,12:59:00,6182.5,6186.5,6182.5,6186.5,65
2014/1/7,13:00:00,6185.0,6189.0,6185.0,6189.0,107
2014/1/7,13:01:00,6188.5,6189.5,6184.0,6184.0,60
2014/1/7,13:02:00,6183.0,6185.0,6183.0,6185.0,21
2014/1/7,13:03:00,6185.5,6189.0,6182.5,6182.5,66
2014/1/7,13:04:00,6184.0,6185.0,6183.0,6184.5,10
2014/1/7,13:05:00,6183.5,6183.5,6181.0,6182.0,24
2014/1/7,13:06:00,6181.5,6183.5,6178.0,6179.0,110
2014/1/7,13:07:00,6179.0,6179.0,6176.5,6177.5,46
2014/1/7,13:08:00,6178.0,6181.5,6178.0,6181.5,72
2014/1/7,13:09:00,6181.5,6183.5,6181.0,6183.0,30
2014/1/7,13:10:00,6183.0,6185.0,6181.5,6183.5,64
2014/1/7,13:11:00,6181.5,6183.0,6180.0,6181.5,33
2014/1/7,13:12:00,6181.5,6182.5,6181.5,6182.5,26
2014/1/7,13:13:00,6182.5,6184.5,6182.5,6184.5,35
2014/1/7,13:14:00,6184.5,6185.0,6183.0,6185.0,146
2014/1/7,13:15:00,6185.5,6185.5,6181.5,6184.5,79
2014/1/7,13:16:00,6183.5,6184.0,6181.0,6181.0,30
2014/1/7,13:17:00,6181.5,6181.5,6179.5,6180.5,49
2014/1/7,13:18:00,6180.5,6183.0,6180.5,6182.0,40
2014/1/7,13:19:00,6183.0,6184.0,6183.0,6184.0,31
2014/1/7,13:20:00,6184.0,6184.0,6180.0,6180.0,60
2014/1/7,13:21:00,6181.0,6181.5,6180.0,6181.5,39
2014/1/7,13:22:00,6181.5,6182.0,6181.0,6181.0,41
2014/1/7,13:23:00,6181.5,6182.0,6181.5,6182.0,27
2014/1/7,13:24:00,6182.5,6183.0,6181.5,6183.0,118
2014/1/7,13:25:00,6183.0,6183.5,6182.0,6182.5,60
2014/1/7,13:26:00,6183.0,6183.0,6181.0,6181.0,69
2014/1/7,13:27:00,6182.0,6183.0,6180.5,6181.5,52
2014/1/7,13:28:00,6183.5,6184.5,6183.0,6184.0,67
2014/1/7,13:29:00,6184.5,6185.0,6183.0,6185.0,44
2014/1/7,13:30:00,6184.5,6184.5,6181.5,6183.0,70
2014/1/7,13:31:00,6182.5,6183.0,6182.5,6183.0,3
2014/1/7,13:32:00,6183.0,6184.0,6183.0,6184.0,14
2014/1/7,13:33:00,6184.5,6184.5,6183.5,6184.0,33
2014/1/7,13:34:00,6184.5,6187.5,6184.5,6185.5,68
2014/1/7,13:35:00,6186.0,6187.0,6186.0,6187.0,12
2014/1/7,13:36:00,6187.0,6187.5,6186.5,6187.0,38
2014/1/7,13:37:00,6187.5,6187.5,6187.0,6187.5,37
2014/1/7,13:38:00,6187.5,6187.5,6184.0,6185.5,18
2014/1/7,13:39:00,6185.5,6186.5,6185.0,6185.5,25
2014/1/7,13:40:00,6186.0,6186.5,6185.5,6185.5,52
2014/1/7,13:41:00,6185.0,6185.5,6185.0,6185.5,25
2014/1/7,13:42:00,6185.0,6185.0,6182.5,6182.5,5
2014/1/7,13:43:00,6184.0,6184.0,6183.0,6183.0,16
2014/1/7,13:44:00,6182.5,6183.5,6182.5,6183.5,9
2014/1/7,13:45:00,6183.0,6183.0,6182.0,6182.0,27
2014/1/7,13:46:00,6182.5,6183.5,6182.5,6182.5,11
2014/1/7,13:47:00,6182.5,6184.0,6182.5,6182.5,23
2014/1/7,13:48:00,6183.5,6184.0,6183.5,6183.5,6
2014/1/7,13:50:00,6183.5,6184.0,6183.5,6184.0,9
2014/1/7,13:51:00,6184.5,6188.0,6184.5,6188.0,48
2014/1/7,13:52:00,6188.0,6188.5,6186.0,6188.0,94
2014/1/7,13:53:00,6188.0,6189.0,6187.5,6188.5,53
2014/1/7,13:54:00,6188.0,6189.0,6188.0,6189.0,27
2014/1/7,13:55:00,6189.0,6190.0,6188.0,6189.5,67
2014/1/7,13:56:00,6189.5,6189.5,6188.5,6189.0,30
2014/1/7,13:57:00,6189.0,6189.0,6188.5,6188.5,2
2014/1/7,13:58:00,6190.0,6190.0,6188.5,6189.0,33
2014/1/7,13:59:00,6189.0,6189.0,6189.0,6189.0,6
2014/1/7,14:00:00,6189.0,6189.0,6188.0,6188.0,84
2014/1/7,14:01:00,6187.0,6188.5,6187.0,6188.5,25
2014/1/7,14:02:00,6188.5,6194.5,6188.5,6193.5,190
2014/1/7,14:03:00,6192.5,6194.0,6192.5,6193.0,96
2014/1/7,14:04:00,6192.0,6192.0,6190.5,6190.5,17
2014/1/7,14:05:00,6190.5,6190.5,6190.5,6190.5,4
2014/1/7,14:06:00,6190.5,6190.5,6190.5,6190.5,6
2014/1/7,14:07:00,6190.0,6190.0,6190.0,6190.0,29
2014/1/7,14:08:00,6189.5,6192.5,6189.5,6191.5,17
2014/1/7,14:10:00,6192.0,6192.5,6191.5,6192.0,20
2014/1/7,14:11:00,6193.5,6196.0,6193.5,6195.0,69
2014/1/7,14:12:00,6193.5,6193.5,6190.0,6190.0,15
2014/1/7,14:13:00,6191.0,6191.5,6191.0,6191.5,3
2014/1/7,14:14:00,6191.5,6192.0,6191.5,6191.5,18
2014/1/7,14:15:00,6192.0,6193.0,6192.0,6193.0,8
2014/1/7,14:16:00,6193.0,6193.0,6193.0,6193.0,6
2014/1/7,14:17:00,6192.0,6192.0,6190.5,6191.0,13
2014/1/7,14:18:00,6190.5,6192.0,6190.5,6192.0,10
2014/1/7,14:19:00,6191.5,6192.0,6191.5,6192.0,10
2014/1/7,14:20:00,6190.5,6190.5,6190.0,6190.0,13
2014/1/7,14:21:00,6190.0,6190.5,6190.0,6190.0,25
2014/1/7,14:23:00,6189.0,6189.0,6185.5,6185.5,51
2014/1/7,14:24:00,6185.0,6186.0,6183.5,6185.0,49
2014/1/7,14:25:00,6185.0,6185.0,6184.5,6184.5,20
2014/1/7,14:26:00,6185.0,6185.0,6184.5,6184.5,13
2014/1/7,14:27:00,6183.5,6184.5,6183.5,6183.5,52
2014/1/7,14:28:00,6184.5,6185.0,6184.0,6185.0,58
2014/1/7,14:29:00,6185.0,6185.0,6185.0,6185.0,15
2014/1/7,14:30:00,6185.5,6185.5,6185.5,6185.5,8
2014/1/7,14:31:00,6185.5,6185.5,6183.5,6184.5,28
2014/1/7,14:32:00,6184.5,6184.5,6184.5,6184.5,1
2014/1/7,14:33:00,6183.5,6183.5,6183.5,6183.5,7
2014/1/7,14:34:00,6184.5,6184.5,6184.5,6184.5,5
2014/1/7,14:35:00,6184.5,6184.5,6184.0,6184.5,4
2014/1/7,14:36:00,6184.5,6185.5,6184.0,6184.5,21
2014/1/7,14:37:00,6184.0,6184.0,6184.0,6184.0,1
2014/1/7,14:38:00,6183.0,6183.0,6183.0,6183.0,2
2014/1/7,14:39:00,6182.5,6185.5,6182.0,6184.0,39
2014/1/7,14:40:00,6183.0,6185.0,6183.0,6185.0,7
2014/1/7,14:41:00,6182.5,6183.5,6182.5,6183.5,15
2014/1/7,14:42:00,6184.0,6184.0,6184.0,6184.0,3
2014/1/7,14:43:00,6183.0,6183.0,6183.0,6183.0,10
2014/1/7,14:45:00,6182.0,6182.0,6182.0,6182.0,89
2014/1/7,14:46:00,6182.0,6182.5,6181.5,6182.5,14
2014/1/7,14:47:00,6181.5,6181.5,6181.5,6181.5,10
2014/1/7,14:48:00,6182.5,6182.5,6180.5,6180.5,18
2014/1/7,14:49:00,6180.0,6180.0,6178.0,6178.0,32
2014/1/7,14:50:00,6179.5,6180.0,6179.5,6180.0,7
2014/1/7,14:51:00,6180.5,6181.0,6180.5,6181.0,9
2014/1/7,14:52:00,6181.0,6181.0,6178.0,6178.5,114
2014/1/7,14:53:00,6177.5,6179.0,6177.5,6178.0,71
2014/1/7,14:54:00,6178.5,6179.0,6178.5,6178.5,27
2014/1/7,14:55:00,6179.5,6180.5,6178.5,6180.0,110
2014/1/7,14:56:00,6180.0,6180.5,6180.0,6180.5,35
2014/1/7,14:57:00,6180.5,6180.5,6180.0,6180.5,11
2014/1/7,14:58:00,6180.5,6180.5,6180.5,6180.5,5
2014/1/7,14:59:00,6181.0,6181.5,6181.0,6181.5,90
2014/1/7,15:00:00,6181.0,6181.0,6180.0,6180.5,10
2014/1/7,15:01:00,6180.0,6180.0,6180.0,6180.0,17
2014/1/7,15:02:00,6180.0,6181.0,6180.0,6181.0,10
2014/1/7,15:03:00,6180.5,6181.0,6180.5,6181.0,20
2014/1/7,15:04:00,6181.5,6181.5,6181.0,6181.5,7
2014/1/7,15:05:00,6181.0,6181.5,6181.0,6181.5,13
2014/1/7,15:06:00,6182.0,6183.0,6182.0,6183.0,41
2014/1/7,15:07:00,6182.5,6183.5,6182.5,6183.5,10
2014/1/7,15:08:00,6183.0,6183.0,6183.0,6183.0,4
2014/1/7,15:09:00,6182.5,6183.0,6182.5,6182.5,31
2014/1/7,15:10:00,6183.0,6183.0,6183.0,6183.0,7
2014/1/7,15:11:00,6182.0,6183.5,6181.0,6182.0,70
2014/1/7,15:12:00,6181.0,6181.0,6180.5,6180.5,4
2014/1/7,15:13:00,6180.5,6183.0,6180.0,6181.0,90
2014/1/7,15:14:00,6181.5,6182.0,6181.5,6182.0,13
2014/1/7,15:15:00,6182.0,6182.0,6182.0,6182.0,20
2014/1/7,15:16:00,6181.0,6181.5,6179.5,6180.5,44
2014/1/7,15:17:00,6180.0,6183.0,6180.0,6183.0,84
2014/1/7,15:18:00,6183.0,6184.0,6183.0,6184.0,33
2014/1/7,15:19:00,6184.0,6186.5,6184.0,6186.0,39
2014/1/7,15:20:00,6185.0,6185.5,6182.5,6183.0,200
2014/1/7,15:21:00,6183.0,6183.0,6182.0,6182.5,15
2014/1/7,15:22:00,6182.5,6182.5,6180.5,6180.5,34
2014/1/7,15:23:00,6180.5,6180.5,6178.0,6179.0,78
2014/1/7,15:24:00,6178.5,6179.5,6176.5,6176.5,40
2014/1/7,15:25:00,6178.5,6180.0,6178.0,6178.0,17
2014/1/7,15:26:00,6178.0,6178.5,6178.0,6178.0,10
2014/1/7,15:27:00,6178.5,6181.0,6178.5,6179.5,32
2014/1/7,15:28:00,6180.5,6180.5,6180.5,6180.5,4
2014/1/7,15:29:00,6180.0,6180.0,6180.0,6180.0,6
2014/1/7,15:30:00,6180.0,6181.5,6180.0,6181.0,37
2014/1/7,15:31:00,6181.5,6181.5,6179.0,6179.5,14
2014/1/7,15:32:00,6179.0,6179.5,6179.0,6179.5,10
2014/1/7,15:33:00,6180.5,6181.0,6180.5,6181.0,3
2014/1/7,15:34:00,6181.5,6182.5,6181.5,6182.5,17
2014/1/7,15:35:00,6183.0,6184.0,6183.0,6184.0,6
2014/1/7,15:36:00,6184.5,6186.5,6184.5,6186.0,50
2014/1/7,15:37:00,6186.5,6187.0,6183.5,6186.5,91
2014/1/7,15:38:00,6186.5,6186.5,6183.5,6186.0,91
2014/1/7,15:39:00,6184.5,6185.0,6184.5,6185.0,3
2014/1/7,15:40:00,6186.0,6187.5,6186.0,6187.5,15
2014/1/7,15:41:00,6187.5,6189.0,6187.5,6188.0,68
2014/1/7,15:42:00,6186.0,6186.0,6186.0,6186.0,2
2014/1/7,15:43:00,6185.5,6185.5,6185.5,6185.5,7
2014/1/7,15:44:00,6186.5,6186.5,6186.0,6186.5,20
2014/1/7,15:45:00,6186.5,6186.5,6186.5,6186.5,7
2014/1/7,15:46:00,6185.5,6185.5,6185.5,6185.5,7
2014/1/7,15:47:00,6184.0,6184.0,6183.0,6183.5,71
2014/1/7,15:48:00,6184.0,6184.0,6183.0,6183.0,79
2014/1/7,15:49:00,6182.5,6183.0,6182.0,6182.5,61
2014/1/7,15:50:00,6182.0,6184.5,6182.0,6184.5,30
2014/1/7,15:51:00,6184.0,6185.0,6184.0,6184.5,17
2014/1/7,15:52:00,6185.0,6185.0,6184.0,6184.0,25
2014/1/7,15:53:00,6183.5,6184.5,6183.5,6184.5,14
2014/1/7,15:54:00,6184.5,6185.0,6183.5,6185.0,24
2014/1/7,15:55:00,6184.5,6187.0,6184.5,6186.0,72
2014/1/7,15:56:00,6185.5,6186.0,6184.0,6185.5,91
2014/1/7,15:57:00,6185.5,6189.5,6185.5,6189.5,56
2014/1/7,15:58:00,6189.0,6190.0,6185.5,6185.5,39
2014/1/7,15:59:00,6185.0,6186.0,6185.0,6186.0,24
2014/1/7,16:00:00,6186.0,6187.5,6183.5,6183.5,27
2014/1/7,16:01:00,6183.5,6184.5,6183.0,6183.5,21
2014/1/7,16:02:00,6184.0,6184.0,6183.0,6183.0,11
2014/1/7,16:03:00,6182.5,6182.5,6179.5,6180.5,28
2014/1/7,16:04:00,6180.5,6184.5,6180.5,6183.5,43
2014/1/7,16:05:00,6183.5,6183.5,6182.0,6182.0,10
2014/1/7,16:06:00,6182.0,6183.0,6178.0,6178.5,95
2014/1/7,16:07:00,6178.5,6181.0,6178.0,6180.0,62
2014/1/7,16:08:00,6180.0,6180.0,6176.5,6178.0,116
2014/1/7,16:09:00,6178.5,6180.0,6178.0,6180.0,28
2014/1/7,16:10:00,6179.5,6182.5,6179.0,6181.0,49
2014/1/7,16:11:00,6180.0,6180.5,6178.5,6179.0,36
2014/1/7,16:12:00,6178.5,6178.5,6176.0,6176.0,65
2014/1/7,16:13:00,6176.5,6177.5,6173.5,6176.0,28
2014/1/7,16:14:00,6177.5,6180.0,6177.5,6180.0,18
2014/1/7,16:15:00,6180.5,6182.0,6180.0,6181.0,41
2014/1/7,16:16:00,6181.5,6181.5,6178.0,6181.0,60
2014/1/7,16:17:00,6181.0,6184.5,6181.0,6184.0,65
2014/1/7,16:18:00,6184.0,6188.0,6183.5,6187.0,101
2014/1/7,16:19:00,6187.0,6191.0,6186.5,6191.0,84
2014/1/7,16:20:00,6191.5,6192.5,6189.5,6189.5,79
2014/1/7,16:21:00,6190.5,6190.5,6185.5,6187.5,113
2014/1/7,16:22:00,6187.0,6188.0,6186.0,6186.0,50
2014/1/7,16:23:00,6185.5,6186.0,6184.0,6184.0,53
2014/1/7,16:24:00,6184.5,6187.5,6184.0,6187.5,109
2014/1/7,16:25:00,6186.0,6190.5,6186.0,6188.0,65
2014/1/7,16:26:00,6188.5,6190.5,6188.5,6190.5,26
2014/1/7,16:27:00,6190.0,6190.0,6187.0,6188.5,77
2014/1/7,16:28:00,6188.5,6190.0,6188.0,6190.0,21
2014/1/7,16:29:00,6190.0,6191.5,6190.0,6191.5,35
2014/1/7,16:30:00,6191.5,6196.0,6191.5,6192.0,160
2014/1/7,16:31:00,6192.0,6192.0,6188.0,6188.5,27
2014/1/7,16:32:00,6189.5,6190.0,6189.0,6189.5,16
2014/1/7,16:33:00,6189.5,6189.5,6189.0,6189.0,14
2014/1/7,16:34:00,6188.5,6191.5,6188.5,6190.0,38
2014/1/7,16:35:00,6189.5,6190.0,6189.0,6189.5,17
2014/1/7,16:36:00,6189.0,6191.0,6189.0,6191.0,14
2014/1/7,16:37:00,6191.0,6191.0,6189.0,6189.0,31
2014/1/7,16:38:00,6189.0,6190.5,6189.0,6190.0,39
2014/1/7,16:39:00,6189.5,6192.0,6189.0,6192.0,20
2014/1/7,16:40:00,6192.0,6210.0,6192.0,6210.0,498
2014/1/7,16:41:00,6211.5,6218.5,6210.0,6218.5,489
2014/1/7,16:42:00,6218.0,6225.0,6217.5,6220.0,355
2014/1/7,16:43:00,6218.5,6218.5,6211.5,6211.5,213
2014/1/7,16:44:00,6211.5,6213.0,6211.5,6212.5,47
2014/1/7,16:45:00,6211.0,6211.0,6207.0,6207.0,39
2014/1/7,16:46:00,6206.5,6208.5,6205.0,6208.0,49
2014/1/7,16:47:00,6208.0,6211.5,6208.0,6209.5,57
2014/1/7,16:48:00,6209.5,6213.0,6209.5,6212.0,28
2014/1/7,16:49:00,6211.0,6211.5,6204.0,6204.0,39
2014/1/7,16:50:00,6204.0,6204.0,6202.0,6202.0,26
2014/1/7,16:51:00,6202.0,6208.0,6202.0,6205.0,45
2014/1/7,16:52:00,6206.5,6207.5,6204.5,6207.5,13
2014/1/7,16:53:00,6206.5,6206.5,6204.0,6204.5,37
2014/1/7,16:54:00,6204.5,6206.5,6204.5,6205.5,137
2014/1/7,16:55:00,6205.0,6205.0,6203.5,6204.0,16
2014/1/7,16:56:00,6203.0,6206.0,6203.0,6206.0,70
2014/1/7,16:57:00,6206.5,6208.5,6205.5,6208.5,56
2014/1/7,16:58:00,6208.0,6208.0,6204.5,6204.5,31
2014/1/7,16:59:00,6203.0,6207.0,6203.0,6206.0,34
2014/1/7,17:00:00,6207.0,6208.5,6207.0,6208.5,7
2014/1/7,17:01:00,6208.0,6208.0,6206.5,6207.0,21
2014/1/7,17:02:00,6207.0,6211.5,6207.0,6209.0,61
2014/1/7,17:03:00,6208.5,6210.5,6208.5,6210.5,25
2014/1/7,17:04:00,6211.0,6218.0,6211.0,6218.0,86
2014/1/7,17:05:00,6218.5,6220.0,6216.5,6219.5,101
2014/1/7,17:06:00,6220.0,6222.5,6216.5,6216.5,115
2014/1/7,17:07:00,6216.0,6216.0,6212.5,6212.5,24
2014/1/7,17:08:00,6213.0,6213.0,6209.5,6212.5,47
2014/1/7,17:09:00,6211.0,6211.0,6208.5,6208.5,22
2014/1/7,17:10:00,6208.5,6209.5,6207.5,6209.5,60
2014/1/7,17:11:00,6209.5,6210.5,6207.0,6208.0,30
2014/1/7,17:12:00,6208.0,6208.0,6204.0,6207.0,122
2014/1/7,17:13:00,6207.0,6211.0,6207.0,6210.0,44
2014/1/7,17:14:00,6210.5,6211.5,6206.5,6209.0,38
2014/1/7,17:15:00,6207.5,6209.5,6207.0,6208.5,15
2014/1/7,17:16:00,6209.5,6210.0,6209.5,6210.0,25
2014/1/7,17:17:00,6208.5,6210.5,6208.0,6210.5,32
2014/1/7,17:18:00,6210.5,6212.5,6208.5,6210.0,56
2014/1/7,17:19:00,6210.0,6211.5,6209.0,6211.0,61
2014/1/7,17:20:00,6211.0,6211.0,6208.0,6208.0,48
2014/1/7,17:21:00,6208.0,6208.5,6203.5,6204.5,76
2014/1/7,17:22:00,6205.0,6207.0,6204.5,6207.0,80
2014/1/7,17:23:00,6207.5,6209.0,6205.0,6205.0,96
2014/1/7,17:24:00,6205.5,6208.5,6205.5,6207.0,50
2014/1/7,17:25:00,6205.5,6210.0,6205.0,6206.5,40
2014/1/7,17:26:00,6206.5,6209.0,6205.5,6206.0,45
2014/1/7,17:27:00,6206.0,6207.5,6205.0,6207.5,9
2014/1/7,17:28:00,6205.5,6205.5,6203.0,6203.0,50
2014/1/7,17:29:00,6204.0,6206.0,6203.0,6206.0,19
2014/1/7,17:30:00,6206.0,6209.5,6204.5,6204.5,86
2014/1/7,17:31:00,6204.0,6204.5,6202.0,6202.5,61
2014/1/7,17:32:00,6202.0,6202.5,6198.5,6200.5,155
2014/1/7,17:33:00,6199.0,6199.5,6195.0,6197.5,254
2014/1/7,17:34:00,6198.0,6199.5,6191.5,6193.0,257
2014/1/7,17:35:00,6193.0,6195.5,6192.5,6194.5,156
2014/1/7,17:36:00,6194.5,6194.5,6187.0,6187.5,289
2014/1/7,17:37:00,6187.0,6190.0,6185.0,6190.0,173
2014/1/7,17:38:00,6191.0,6193.5,6191.0,6193.5,96
2014/1/7,17:39:00,6193.5,6194.5,6190.0,6190.5,118
2014/1/7,17:40:00,6190.0,6192.0,6188.5,6191.0,91
2014/1/7,17:41:00,6191.0,6194.5,6190.0,6194.5,120
2014/1/7,17:42:00,6194.0,6195.5,6193.0,6193.5,164
2014/1/7,17:43:00,6194.0,6195.5,6192.5,6194.5,218
2014/1/7,17:44:00,6195.0,6195.5,6192.5,6193.0,75
2014/1/7,17:45:00,6193.5,6194.0,6191.5,6191.5,105
2014/1/7,17:46:00,6191.5,6191.5,6189.5,6191.0,134
2014/1/7,17:47:00,6190.5,6191.0,6189.0,6191.0,136
2014/1/7,17:48:00,6191.0,6191.5,6187.0,6188.0,117
2014/1/7,17:49:00,6187.5,6189.5,6187.0,6188.0,227
2014/1/7,17:50:00,6187.5,6194.5,6187.5,6194.5,168
2014/1/7,17:51:00,6194.0,6194.5,6191.5,6194.0,151
2014/1/7,17:52:00,6194.0,6195.5,6190.5,6192.5,143
2014/1/7,17:53:00,6192.5,6192.5,6189.5,6189.5,123
2014/1/7,17:54:00,6189.5,6190.5,6188.5,6189.5,210
2014/1/7,17:55:00,6188.5,6189.0,6186.0,6187.0,333
2014/1/7,17:56:00,6188.0,6189.0,6186.5,6188.0,136
2014/1/7,17:57:00,6188.0,6188.5,6187.0,6188.0,150
2014/1/7,17:58:00,6188.0,6191.5,6188.0,6191.0,117
2014/1/7,17:59:00,6191.5,6193.5,6190.5,6192.5,178
2014/1/7,18:00:00,6193.0,6193.0,6190.0,6190.0,235
2014/1/7,18:01:00,6190.5,6191.5,6186.5,6191.0,252
2014/1/7,18:02:00,6188.5,6191.0,6182.5,6186.0,195
2014/1/7,18:03:00,6183.5,6188.5,6182.5,6188.5,202
2014/1/7,18:04:00,6184.5,6184.5,6183.0,6183.5,43
2014/1/7,18:05:00,6184.0,6186.5,6184.0,6186.5,6
2014/1/7,18:06:00,6186.5,6186.5,6186.0,6186.0,5
2014/1/7,18:07:00,6185.5,6185.5,6185.5,6185.5,2
2014/1/7,18:08:00,6185.5,6187.0,6185.5,6187.0,24
2014/1/7,18:09:00,6186.0,6186.0,6185.5,6186.0,6
2014/1/7,18:10:00,6186.0,6188.0,6186.0,6188.0,11
2014/1/7,18:15:00,6185.5,6185.5,6185.5,6185.5,62
2014/1/8,00:01:00,6205.0,6205.0,6205.0,6205.0,1
2014/1/8,00:05:00,6208.0,6208.0,6205.0,6205.0,20
2014/1/8,00:06:00,6205.0,6205.0,6205.0,6205.0,20
2014/1/8,00:07:00,6204.0,6204.0,6204.0,6204.0,1
2014/1/8,00:11:00,6204.0,6204.0,6204.0,6204.0,1
2014/1/8,00:12:00,6205.0,6205.0,6202.5,6202.5,19
2014/1/8,00:14:00,6202.5,6202.5,6202.5,6202.5,2
2014/1/8,00:15:00,6202.5,6202.5,6202.5,6202.5,1
2014/1/8,00:16:00,6205.0,6205.0,6205.0,6205.0,5
2014/1/8,00:17:00,6205.0,6205.0,6205.0,6205.0,5
2014/1/8,00:18:00,6205.0,6205.0,6205.0,6205.0,2
2014/1/8,00:21:00,6205.0,6205.0,6202.5,6202.5,2
2014/1/8,00:23:00,6205.0,6205.0,6205.0,6205.0,1
2014/1/8,00:24:00,6205.0,6205.0,6202.5,6203.5,5
2014/1/8,00:25:00,6202.5,6202.5,6200.5,6200.5,33
2014/1/8,00:30:00,6203.5,6203.5,6201.0,6201.0,14
2014/1/8,00:31:00,6202.5,6202.5,6201.0,6201.0,4
2014/1/8,00:33:00,6203.5,6203.5,6203.5,6203.5,3
2014/1/8,00:36:00,6203.0,6203.0,6202.5,6202.5,8
2014/1/8,00:39:00,6201.0,6201.0,6200.0,6200.0,5
2014/1/8,00:40:00,6201.0,6201.0,6201.0,6201.0,4
2014/1/8,00:41:00,6201.0,6201.0,6201.0,6201.0,4
2014/1/8,00:44:00,6201.0,6201.0,6201.0,6201.0,1
2014/1/8,00:46:00,6202.5,6202.5,6202.5,6202.5,4
2014/1/8,00:50:00,6200.0,6200.0,6200.0,6200.0,1
2014/1/8,00:54:00,6202.5,6202.5,6202.5,6202.5,5
2014/1/8,00:58:00,6201.0,6201.0,6201.0,6201.0,1
2014/1/8,00:59:00,6202.5,6202.5,6202.5,6202.5,13
2014/1/8,01:00:00,6202.5,6202.5,6202.5,6202.5,9
2014/1/8,01:04:00,6202.0,6202.0,6202.0,6202.0,1
2014/1/8,01:19:00,6204.0,6205.5,6204.0,6205.5,3
2014/1/8,01:29:00,6204.0,6204.0,6204.0,6204.0,2
2014/1/8,01:30:00,6204.5,6204.5,6204.5,6204.5,1
2014/1/8,01:31:00,6204.0,6204.0,6204.0,6204.0,2
2014/1/8,01:37:00,6204.0,6204.0,6203.0,6203.0,15
2014/1/8,01:38:00,6201.0,6201.0,6201.0,6201.0,1
2014/1/8,01:42:00,6202.0,6202.0,6202.0,6202.0,8
2014/1/8,01:44:00,6200.5,6204.0,6200.5,6200.5,4
2014/1/8,01:51:00,6202.5,6202.5,6202.5,6202.5,3
2014/1/8,01:53:00,6202.5,6202.5,6202.5,6202.5,3
2014/1/8,01:54:00,6201.5,6204.0,6201.5,6204.0,19
2014/1/8,01:55:00,6203.0,6203.0,6203.0,6203.0,20
2014/1/8,01:56:00,6203.0,6203.0,6203.0,6203.0,30
2014/1/8,01:58:00,6205.0,6205.0,6205.0,6205.0,10
2014/1/8,02:00:00,6204.0,6208.5,6204.0,6208.5,6
2014/1/8,09:01:00,6200.0,6200.0,6200.0,6200.0,2
2014/1/8,09:02:00,6199.5,6200.0,6199.5,6200.0,4
2014/1/8,09:03:00,6203.5,6203.5,6203.0,6203.0,4
2014/1/8,09:04:00,6202.5,6202.5,6202.0,6202.0,4
2014/1/8,09:05:00,6199.0,6199.0,6199.0,6199.0,1
2014/1/8,09:08:00,6196.0,6196.0,6196.0,6196.0,1
2014/1/8,09:09:00,6199.5,6200.5,6199.5,6200.5,4
2014/1/8,09:10:00,6204.0,6204.0,6204.0,6204.0,2
2014/1/8,09:12:00,6200.0,6200.0,6200.0,6200.0,2
2014/1/8,09:13:00,6200.0,6200.0,6200.0,6200.0,1
2014/1/8,09:14:00,6199.5,6199.5,6199.5,6199.5,1
2014/1/8,09:17:00,6199.5,6199.5,6199.5,6199.5,4
2014/1/8,09:18:00,6200.0,6201.0,6200.0,6201.0,8
2014/1/8,09:21:00,6202.5,6202.5,6202.5,6202.5,2
2014/1/8,09:23:00,6203.0,6203.0,6203.0,6203.0,1
2014/1/8,09:25:00,6203.0,6203.5,6203.0,6203.5,6
2014/1/8,09:30:00,6202.5,6202.5,6202.5,6202.5,1
2014/1/8,09:31:00,6202.5,6205.5,6202.5,6205.5,6
2014/1/8,09:32:00,6204.5,6204.5,6203.5,6203.5,4
2014/1/8,09:33:00,6203.5,6205.5,6203.0,6203.0,13
2014/1/8,09:37:00,6206.0,6208.0,6206.0,6208.0,8
2014/1/8,09:40:00,6209.5,6210.0,6209.0,6209.0,6
2014/1/8,09:42:00,6209.0,6209.0,6203.0,6203.0,14
2014/1/8,09:43:00,6206.0,6206.5,6206.0,6206.5,10
2014/1/8,09:45:00,6206.5,6206.5,6206.5,6206.5,2
2014/1/8,09:46:00,6206.5,6207.0,6206.5,6207.0,6
2014/1/8,09:47:00,6209.0,6210.5,6209.0,6210.5,15
2014/1/8,09:48:00,6210.0,6210.0,6210.0,6210.0,2
2014/1/8,09:50:00,6210.5,6210.5,6210.5,6210.5,2
2014/1/8,09:53:00,6211.5,6211.5,6211.5,6211.5,1
2014/1/8,09:54:00,6211.0,6211.0,6211.0,6211.0,1
2014/1/8,09:55:00,6209.5,6213.0,6209.0,6209.0,20
2014/1/8,10:00:00,6203.0,6203.0,6198.5,6198.5,9
2014/1/8,10:08:00,6202.0,6202.0,6202.0,6202.0,2
2014/1/8,10:14:00,6205.0,6205.5,6205.0,6205.5,8
2014/1/8,10:15:00,6205.5,6205.5,6205.5,6205.5,2
2014/1/8,10:30:00,6204.0,6204.0,6204.0,6204.0,2
2014/1/8,10:44:00,6203.5,6203.5,6203.5,6203.5,1
2014/1/8,10:48:00,6203.0,6203.0,6203.0,6203.0,7
2014/1/8,10:51:00,6200.5,6200.5,6200.5,6200.5,1
2014/1/8,11:06:00,6200.5,6200.5,6200.0,6200.0,6
2014/1/8,11:07:00,6200.0,6203.5,6199.0,6203.5,50
2014/1/8,11:10:00,6202.0,6203.5,6202.0,6203.0,10
2014/1/8,11:19:00,6204.0,6205.0,6204.0,6205.0,9
2014/1/8,11:23:00,6205.0,6205.0,6205.0,6205.0,6
2014/1/8,11:25:00,6205.5,6205.5,6205.5,6205.5,3
2014/1/8,11:27:00,6204.0,6206.0,6204.0,6206.0,7
2014/1/8,11:29:00,6205.0,6206.0,6205.0,6206.0,15
2014/1/8,11:31:00,6206.0,6206.5,6205.0,6205.0,19
2014/1/8,11:32:00,6205.0,6205.0,6204.0,6204.0,2
2014/1/8,11:33:00,6204.0,6205.0,6204.0,6204.0,6
2014/1/8,11:34:00,6204.5,6204.5,6204.5,6204.5,5
2014/1/8,11:35:00,6204.5,6204.5,6204.0,6204.0,3
2014/1/8,11:36:00,6204.0,6204.0,6204.0,6204.0,6
2014/1/8,11:37:00,6204.0,6206.5,6204.0,6206.5,62
2014/1/8,11:38:00,6206.0,6206.0,6206.0,6206.0,4
2014/1/8,11:40:00,6206.0,6206.0,6204.0,6204.0,11
2014/1/8,11:42:00,6204.0,6206.5,6204.0,6206.5,9
2014/1/8,11:43:00,6207.5,6208.0,6207.5,6208.0,8
2014/1/8,11:44:00,6209.0,6209.0,6209.0,6209.0,14
2014/1/8,11:45:00,6209.0,6212.5,6203.5,6206.5,299
2014/1/8,11:46:00,6206.5,6208.0,6201.5,6203.0,667
2014/1/8,11:47:00,6203.5,6207.0,6201.5,6201.5,445
2014/1/8,11:48:00,6201.0,6202.5,6194.0,6196.0,317
2014/1/8,11:49:00,6196.5,6197.5,6190.0,6190.5,282
2014/1/8,11:50:00,6190.5,6190.5,6184.0,6187.5,314
2014/1/8,11:51:00,6188.0,6188.5,6179.0,6182.0,340
2014/1/8,11:52:00,6182.0,6188.0,6182.0,6188.0,234
2014/1/8,11:53:00,6188.0,6190.5,6185.0,6189.5,123
2014/1/8,11:54:00,6190.0,6190.5,6186.0,6190.0,130
2014/1/8,11:55:00,6190.5,6193.0,6190.5,6191.5,95
2014/1/8,11:56:00,6191.5,6193.0,6191.5,6192.5,47
2014/1/8,11:57:00,6192.0,6196.0,6191.5,6195.5,35
2014/1/8,11:58:00,6196.0,6196.5,6194.0,6196.0,74
2014/1/8,11:59:00,6196.5,6197.5,6196.5,6197.5,36
2014/1/8,12:00:00,6198.5,6204.0,6198.5,6201.5,239
2014/1/8,12:01:00,6201.5,6207.5,6201.5,6205.0,267
2014/1/8,12:02:00,6204.0,6208.5,6204.0,6207.5,94
2014/1/8,12:03:00,6208.0,6209.5,6205.5,6205.5,85
2014/1/8,12:04:00,6204.5,6204.5,6199.0,6203.0,117
2014/1/8,12:05:00,6203.0,6205.5,6201.0,6205.0,75
2014/1/8,12:06:00,6204.5,6205.0,6203.5,6205.0,30
2014/1/8,12:07:00,6205.5,6207.5,6200.5,6200.5,56
2014/1/8,12:08:00,6200.5,6205.5,6200.5,6205.5,81
2014/1/8,12:09:00,6206.0,6206.0,6203.5,6205.0,35
2014/1/8,12:10:00,6205.0,6205.5,6202.5,6203.0,43
2014/1/8,12:11:00,6202.0,6204.0,6202.0,6203.5,36
2014/1/8,12:12:00,6203.0,6203.0,6198.5,6199.5,60
2014/1/8,12:13:00,6198.5,6199.0,6196.0,6196.5,25
2014/1/8,12:14:00,6195.5,6199.0,6193.5,6198.0,70
2014/1/8,12:15:00,6196.5,6196.5,6194.5,6196.0,19
2014/1/8,12:16:00,6196.5,6198.5,6196.0,6197.0,30
2014/1/8,12:17:00,6197.0,6199.5,6196.0,6198.0,37
2014/1/8,12:18:00,6197.0,6197.5,6197.0,6197.0,17
2014/1/8,12:19:00,6198.0,6201.0,6197.0,6197.5,32
2014/1/8,12:20:00,6197.0,6197.0,6196.5,6197.0,5
2014/1/8,12:21:00,6197.0,6198.5,6196.5,6196.5,27
2014/1/8,12:22:00,6197.0,6198.5,6197.0,6197.5,24
2014/1/8,12:23:00,6197.5,6198.0,6197.0,6197.5,61
2014/1/8,12:24:00,6197.5,6198.0,6197.5,6198.0,22
2014/1/8,12:25:00,6198.5,6201.5,6198.5,6199.0,99
2014/1/8,12:26:00,6199.0,6200.5,6198.0,6198.5,99
2014/1/8,12:27:00,6198.5,6199.0,6196.5,6197.0,45
2014/1/8,12:28:00,6197.0,6197.0,6196.0,6196.0,25
2014/1/8,12:29:00,6196.5,6199.5,6196.5,6199.5,81
2014/1/8,12:30:00,6199.5,6199.5,6196.5,6196.5,33
2014/1/8,12:31:00,6196.5,6198.0,6196.5,6197.5,91
2014/1/8,12:32:00,6197.5,6197.5,6196.5,6196.5,84
2014/1/8,12:33:00,6196.5,6197.5,6196.0,6196.0,87
2014/1/8,12:34:00,6196.0,6196.5,6195.0,6196.5,58
2014/1/8,12:35:00,6196.5,6196.5,6191.5,6195.0,113
2014/1/8,12:36:00,6195.0,6198.0,6195.0,6197.0,59
2014/1/8,12:37:00,6197.0,6198.5,6196.0,6198.5,26
2014/1/8,12:38:00,6199.5,6199.5,6196.0,6197.0,47
2014/1/8,12:39:00,6196.5,6199.0,6195.5,6198.5,61
2014/1/8,12:40:00,6199.0,6199.0,6197.5,6198.0,25
2014/1/8,12:41:00,6197.5,6197.5,6197.0,6197.5,4
2014/1/8,12:42:00,6197.5,6200.0,6197.5,6198.5,73
2014/1/8,12:43:00,6198.5,6200.5,6198.0,6200.0,80
2014/1/8,12:44:00,6200.5,6200.5,6199.0,6199.0,25
2014/1/8,12:45:00,6199.0,6200.0,6199.0,6199.5,7
2014/1/8,12:46:00,6199.5,6200.0,6199.5,6199.5,9
2014/1/8,12:47:00,6199.5,6199.5,6198.5,6199.5,15
2014/1/8,12:48:00,6200.0,6203.0,6199.0,6202.0,56
2014/1/8,12:49:00,6202.0,6202.5,6199.0,6201.0,54
2014/1/8,12:50:00,6201.0,6201.0,6197.5,6198.5,51
2014/1/8,12:51:00,6199.0,6199.5,6198.0,6198.0,21
2014/1/8,12:52:00,6197.5,6198.0,6196.5,6198.0,21
2014/1/8,12:53:00,6198.0,6201.0,6198.0,6200.0,40
2014/1/8,12:54:00,6200.0,6200.0,6199.0,6199.0,12
2014/1/8,12:55:00,6197.5,6199.0,6197.5,6199.0,10
2014/1/8,12:56:00,6199.0,6199.5,6197.5,6199.5,6
2014/1/8,12:57:00,6200.0,6201.5,6200.0,6201.0,10
2014/1/8,12:58:00,6201.5,6204.0,6201.5,6202.5,58
2014/1/8,12:59:00,6203.0,6203.0,6202.0,6202.5,23
2014/1/8,13:00:00,6203.0,6207.0,6203.0,6206.5,48
2014/1/8,13:01:00,6207.0,6207.0,6204.5,6206.5,26
2014/1/8,13:02:00,6206.0,6206.0,6204.0,6204.5,51
2014/1/8,13:03:00,6204.5,6204.5,6203.0,6204.0,44
2014/1/8,13:04:00,6204.5,6204.5,6203.0,6203.5,67
2014/1/8,13:05:00,6203.0,6203.5,6202.5,6203.5,17
2014/1/8,13:06:00,6204.0,6205.0,6204.0,6205.0,18
2014/1/8,13:07:00,6204.5,6205.5,6204.5,6205.5,15
2014/1/8,13:08:00,6205.0,6207.5,6205.0,6207.5,76
2014/1/8,13:09:00,6208.0,6208.0,6206.5,6207.0,17
2014/1/8,13:10:00,6206.5,6211.0,6206.0,6210.0,51
2014/1/8,13:11:00,6209.5,6211.0,6208.5,6208.5,49
2014/1/8,13:12:00,6208.0,6208.5,6207.0,6207.5,30
2014/1/8,13:13:00,6207.0,6209.0,6207.0,6208.5,12
2014/1/8,13:14:00,6209.0,6209.5,6207.0,6209.5,21
2014/1/8,13:15:00,6210.0,6212.5,6207.0,6207.0,52
2014/1/8,13:16:00,6207.0,6209.0,6205.0,6205.5,20
2014/1/8,13:17:00,6206.5,6206.5,6204.0,6205.0,19
2014/1/8,13:18:00,6204.5,6205.5,6204.5,6205.0,5
2014/1/8,13:19:00,6205.0,6205.5,6205.0,6205.5,3
2014/1/8,13:20:00,6205.0,6207.0,6205.0,6207.0,6
2014/1/8,13:21:00,6207.5,6207.5,6207.5,6207.5,2
2014/1/8,13:22:00,6205.5,6206.5,6205.0,6206.0,15
2014/1/8,13:23:00,6205.0,6205.0,6204.0,6204.0,5
2014/1/8,13:24:00,6203.5,6203.5,6203.0,6203.5,21
2014/1/8,13:25:00,6203.0,6203.5,6203.0,6203.5,7
2014/1/8,13:26:00,6203.5,6203.5,6203.0,6203.0,14
2014/1/8,13:27:00,6202.5,6203.0,6202.0,6203.0,22
2014/1/8,13:28:00,6204.5,6204.5,6204.0,6204.5,8
2014/1/8,13:29:00,6204.5,6204.5,6204.5,6204.5,4
2014/1/8,13:30:00,6204.0,6204.5,6204.0,6204.5,7
2014/1/8,13:31:00,6204.5,6204.5,6204.5,6204.5,1
2014/1/8,13:32:00,6205.0,6205.5,6204.5,6205.5,11
2014/1/8,13:33:00,6207.0,6207.0,6205.5,6206.0,19
2014/1/8,13:34:00,6208.0,6208.0,6207.0,6207.5,6
2014/1/8,13:35:00,6208.0,6208.0,6208.0,6208.0,1
2014/1/8,13:36:00,6207.0,6207.0,6207.0,6207.0,4
2014/1/8,13:37:00,6207.5,6208.0,6206.5,6207.0,20
2014/1/8,13:38:00,6207.5,6207.5,6207.5,6207.5,2
2014/1/8,13:39:00,6207.5,6207.5,6206.0,6206.0,10
2014/1/8,13:40:00,6205.5,6206.5,6205.0,6206.5,15
2014/1/8,13:41:00,6205.0,6205.0,6203.5,6204.0,10
2014/1/8,13:42:00,6205.0,6205.0,6204.0,6204.0,6
2014/1/8,13:43:00,6203.5,6205.0,6203.5,6205.0,12
2014/1/8,13:44:00,6205.0,6205.0,6205.0,6205.0,4
2014/1/8,13:45:00,6204.5,6206.5,6204.5,6205.5,17
2014/1/8,13:46:00,6205.5,6205.5,6205.5,6205.5,2
2014/1/8,13:47:00,6205.5,6206.0,6205.5,6206.0,4
2014/1/8,13:48:00,6205.5,6205.5,6205.5,6205.5,1
2014/1/8,13:49:00,6205.5,6206.0,6205.5,6206.0,3
2014/1/8,13:50:00,6206.5,6207.0,6206.5,6206.5,4
2014/1/8,13:51:00,6206.0,6206.0,6205.5,6205.5,7
2014/1/8,13:52:00,6204.0,6204.0,6203.5,6203.5,8
2014/1/8,13:53:00,6203.5,6205.0,6203.5,6205.0,25
2014/1/8,13:54:00,6204.5,6204.5,6204.0,6204.5,8
2014/1/8,13:55:00,6203.5,6204.5,6203.5,6204.5,3
2014/1/8,13:56:00,6204.5,6205.0,6204.5,6205.0,3
2014/1/8,13:57:00,6205.5,6206.0,6205.5,6206.0,6
2014/1/8,13:58:00,6206.0,6209.0,6206.0,6209.0,27
2014/1/8,13:59:00,6210.5,6210.5,6209.0,6209.0,22
2014/1/8,14:00:00,6207.0,6208.5,6206.0,6206.0,15
2014/1/8,14:01:00,6207.0,6208.0,6207.0,6208.0,7
2014/1/8,14:02:00,6208.0,6208.5,6207.5,6207.5,13
2014/1/8,14:03:00,6207.0,6207.0,6207.0,6207.0,3
2014/1/8,14:04:00,6207.0,6207.5,6207.0,6207.5,7
2014/1/8,14:05:00,6206.0,6206.5,6205.5,6206.0,8
2014/1/8,14:06:00,6205.5,6205.5,6205.0,6205.0,8
2014/1/8,14:07:00,6205.0,6205.0,6202.5,6203.5,40
2014/1/8,14:08:00,6203.5,6204.0,6202.5,6204.0,18
2014/1/8,14:09:00,6204.0,6204.5,6203.5,6204.5,7
2014/1/8,14:10:00,6204.5,6204.5,6203.5,6203.5,13
2014/1/8,14:11:00,6202.5,6202.5,6200.0,6200.5,68
2014/1/8,14:12:00,6201.0,6203.0,6201.0,6202.5,22
2014/1/8,14:13:00,6201.0,6201.5,6201.0,6201.5,4
2014/1/8,14:14:00,6201.5,6202.0,6199.5,6199.5,15
2014/1/8,14:15:00,6199.0,6199.5,6198.0,6199.0,9
2014/1/8,14:16:00,6199.0,6203.0,6198.5,6203.0,13
2014/1/8,14:17:00,6203.0,6203.0,6201.0,6201.0,14
2014/1/8,14:18:00,6201.0,6202.0,6201.0,6202.0,6
2014/1/8,14:19:00,6201.0,6201.5,6201.0,6201.5,3
2014/1/8,14:21:00,6199.5,6199.5,6199.5,6199.5,1
2014/1/8,14:22:00,6200.0,6200.5,6200.0,6200.5,11
2014/1/8,14:23:00,6199.0,6199.0,6198.0,6198.0,9
2014/1/8,14:24:00,6198.0,6199.0,6198.0,6199.0,6
2014/1/8,14:25:00,6199.5,6199.5,6199.0,6199.0,14
2014/1/8,14:26:00,6198.5,6199.0,6197.5,6198.5,37
2014/1/8,14:27:00,6198.5,6198.5,6198.0,6198.5,8
2014/1/8,14:28:00,6198.5,6202.5,6197.5,6202.5,76
2014/1/8,14:29:00,6202.0,6202.0,6201.0,6201.0,11
2014/1/8,14:30:00,6200.0,6201.5,6200.0,6201.5,7
2014/1/8,14:31:00,6202.5,6202.5,6202.5,6202.5,1
2014/1/8,14:32:00,6201.0,6201.0,6200.5,6200.5,4
2014/1/8,14:33:00,6201.0,6202.5,6201.0,6202.5,7
2014/1/8,14:34:00,6201.0,6201.0,6200.5,6201.0,11
2014/1/8,14:35:00,6202.0,6202.0,6202.0,6202.0,4
2014/1/8,14:36:00,6201.5,6201.5,6200.0,6200.0,10
2014/1/8,14:37:00,6200.0,6200.5,6200.0,6200.0,20
2014/1/8,14:38:00,6200.0,6200.0,6197.5,6197.5,24
2014/1/8,14:39:00,6197.5,6197.5,6197.0,6197.5,17
2014/1/8,14:40:00,6198.0,6199.0,6198.0,6199.0,10
2014/1/8,14:41:00,6198.5,6201.5,6198.5,6201.0,32
2014/1/8,14:42:00,6201.5,6202.0,6201.5,6202.0,7
2014/1/8,14:43:00,6201.5,6201.5,6201.0,6201.5,14
2014/1/8,14:44:00,6202.0,6202.5,6201.5,6201.5,7
2014/1/8,14:45:00,6201.0,6201.5,6201.0,6201.5,6
2014/1/8,14:46:00,6202.5,6202.5,6202.5,6202.5,1
2014/1/8,14:47:00,6202.5,6202.5,6202.5,6202.5,2
2014/1/8,14:48:00,6203.0,6203.0,6202.0,6202.0,4
2014/1/8,14:49:00,6203.0,6203.0,6203.0,6203.0,1
2014/1/8,14:50:00,6201.5,6201.5,6201.0,6201.0,9
2014/1/8,14:51:00,6200.5,6202.5,6200.5,6201.0,7
2014/1/8,14:52:00,6201.0,6201.0,6201.0,6201.0,8
2014/1/8,14:53:00,6201.0,6201.0,6200.5,6200.5,12
2014/1/8,14:54:00,6200.0,6200.0,6198.0,6198.0,42
2014/1/8,14:55:00,6198.0,6198.5,6198.0,6198.0,4
2014/1/8,14:56:00,6197.5,6197.5,6196.5,6196.5,2
2014/1/8,14:57:00,6198.0,6199.0,6198.0,6199.0,10
2014/1/8,14:58:00,6199.5,6199.5,6199.5,6199.5,2
2014/1/8,14:59:00,6200.0,6201.5,6200.0,6201.0,12
2014/1/8,15:00:00,6202.0,6202.5,6201.0,6202.5,24
2014/1/8,15:01:00,6201.0,6201.0,6200.5,6201.0,19
2014/1/8,15:02:00,6200.0,6200.0,6197.5,6197.5,10
2014/1/8,15:03:00,6198.5,6199.0,6198.5,6199.0,4
2014/1/8,15:04:00,6199.0,6200.5,6199.0,6200.5,12
2014/1/8,15:05:00,6199.5,6200.0,6199.5,6200.0,13
2014/1/8,15:06:00,6200.5,6200.5,6200.0,6200.0,7
2014/1/8,15:07:00,6200.0,6200.0,6200.0,6200.0,2
2014/1/8,15:08:00,6200.0,6200.0,6199.5,6199.5,4
2014/1/8,15:09:00,6198.5,6199.5,6198.5,6199.5,15
2014/1/8,15:10:00,6199.5,6199.5,6199.5,6199.5,3
2014/1/8,15:11:00,6198.0,6198.5,6198.0,6198.5,8
2014/1/8,15:13:00,6198.5,6198.5,6198.0,6198.0,4
2014/1/8,15:14:00,6197.5,6197.5,6187.0,6187.5,235
2014/1/8,15:15:00,6187.5,6190.5,6187.5,6189.5,97
2014/1/8,15:16:00,6190.0,6191.5,6189.5,6190.0,23
2014/1/8,15:17:00,6188.5,6188.5,6183.0,6185.0,157
2014/1/8,15:18:00,6185.5,6188.5,6185.5,6188.0,67
2014/1/8,15:19:00,6188.5,6188.5,6187.5,6188.5,10
2014/1/8,15:20:00,6189.0,6190.5,6189.0,6190.0,15
2014/1/8,15:21:00,6190.0,6192.0,6189.0,6190.0,127
2014/1/8,15:22:00,6190.5,6191.0,6187.0,6187.0,16
2014/1/8,15:23:00,6186.5,6186.5,6186.5,6186.5,7
2014/1/8,15:24:00,6186.0,6188.5,6186.0,6188.5,41
2014/1/8,15:25:00,6189.0,6192.0,6189.0,6191.0,47
2014/1/8,15:26:00,6190.0,6190.0,6188.0,6188.0,8
2014/1/8,15:27:00,6187.0,6189.0,6186.5,6189.0,38
2014/1/8,15:28:00,6187.5,6188.0,6187.5,6188.0,5
2014/1/8,15:29:00,6188.5,6189.0,6188.0,6189.0,11
2014/1/8,15:30:00,6188.5,6190.0,6187.5,6187.5,25
2014/1/8,15:31:00,6188.0,6189.0,6188.0,6188.5,13
2014/1/8,15:32:00,6188.5,6188.5,6188.5,6188.5,7
2014/1/8,15:33:00,6189.0,6190.0,6186.0,6187.5,71
2014/1/8,15:34:00,6188.0,6188.0,6185.0,6186.0,59
2014/1/8,15:35:00,6186.5,6188.5,6185.5,6185.5,46
2014/1/8,15:36:00,6186.0,6189.0,6186.0,6188.0,36
2014/1/8,15:37:00,6188.5,6188.5,6185.0,6185.5,52
2014/1/8,15:38:00,6184.5,6187.0,6184.0,6186.0,52
2014/1/8,15:39:00,6185.5,6187.0,6181.5,6183.0,121
2014/1/8,15:40:00,6184.0,6185.0,6182.0,6185.0,36
2014/1/8,15:41:00,6185.5,6186.0,6184.5,6184.5,29
2014/1/8,15:42:00,6185.5,6187.5,6184.0,6187.5,62
2014/1/8,15:43:00,6187.0,6188.0,6186.5,6186.5,40
2014/1/8,15:44:00,6185.5,6190.0,6185.5,6189.0,50
2014/1/8,15:45:00,6190.0,6191.0,6188.0,6189.0,42
2014/1/8,15:46:00,6189.5,6191.0,6189.5,6191.0,7
2014/1/8,15:47:00,6191.5,6193.5,6191.5,6193.5,46
2014/1/8,15:48:00,6193.0,6197.5,6193.0,6194.5,72
2014/1/8,15:49:00,6196.0,6196.5,6196.0,6196.0,11
2014/1/8,15:50:00,6196.0,6197.5,6196.0,6197.5,23
2014/1/8,15:51:00,6197.0,6198.0,6196.0,6196.0,35
2014/1/8,15:52:00,6196.5,6196.5,6194.0,6195.0,23
2014/1/8,15:53:00,6194.5,6194.5,6194.5,6194.5,1
2014/1/8,15:54:00,6194.0,6194.5,6193.0,6194.5,28
2014/1/8,15:55:00,6194.5,6197.5,6194.5,6197.5,81
2014/1/8,15:56:00,6198.0,6199.0,6197.0,6198.5,25
2014/1/8,15:57:00,6198.5,6198.5,6196.0,6196.0,33
2014/1/8,15:58:00,6194.0,6196.0,6194.0,6196.0,6
2014/1/8,15:59:00,6195.5,6197.0,6195.5,6196.0,39
2014/1/8,16:00:00,6195.5,6196.0,6195.0,6196.0,7
2014/1/8,16:01:00,6194.5,6195.0,6192.0,6192.5,60
2014/1/8,16:02:00,6191.5,6191.5,6190.0,6190.5,17
2014/1/8,16:03:00,6191.0,6193.0,6191.0,6191.5,20
2014/1/8,16:04:00,6192.0,6193.5,6192.0,6192.5,48
2014/1/8,16:05:00,6192.5,6194.0,6192.0,6194.0,34
2014/1/8,16:06:00,6193.0,6195.5,6193.0,6193.0,32
2014/1/8,16:07:00,6192.0,6194.5,6192.0,6193.5,41
2014/1/8,16:08:00,6193.5,6194.5,6193.0,6193.5,33
2014/1/8,16:09:00,6193.5,6196.5,6193.0,6196.0,28
2014/1/8,16:10:00,6196.0,6196.0,6194.5,6196.0,26
2014/1/8,16:11:00,6194.5,6194.5,6187.5,6191.0,89
2014/1/8,16:12:00,6190.0,6190.5,6186.0,6189.5,53
2014/1/8,16:13:00,6191.5,6191.5,6186.0,6186.0,50
2014/1/8,16:14:00,6186.0,6187.5,6186.0,6186.0,23
2014/1/8,16:15:00,6186.5,6187.5,6186.0,6186.0,29
2014/1/8,16:16:00,6185.5,6185.5,6180.0,6184.5,90
2014/1/8,16:17:00,6184.5,6188.0,6184.5,6187.0,40
2014/1/8,16:18:00,6187.0,6191.0,6185.5,6190.5,33
2014/1/8,16:19:00,6191.0,6191.0,6187.0,6188.5,47
2014/1/8,16:20:00,6188.5,6191.5,6188.0,6190.5,35
2014/1/8,16:21:00,6190.0,6190.5,6189.0,6189.5,48
2014/1/8,16:22:00,6189.0,6190.5,6188.5,6188.5,21
2014/1/8,16:23:00,6188.5,6192.5,6188.5,6190.5,52
2014/1/8,16:24:00,6190.5,6190.5,6188.0,6190.5,64
2014/1/8,16:25:00,6190.0,6191.5,6188.5,6191.5,31
2014/1/8,16:26:00,6190.0,6193.0,6190.0,6191.5,24
2014/1/8,16:27:00,6191.5,6193.5,6191.5,6193.5,72
2014/1/8,16:28:00,6194.0,6194.5,6190.0,6193.5,68
2014/1/8,16:29:00,6194.0,6194.0,6193.0,6194.0,23
2014/1/8,16:30:00,6193.5,6193.5,6193.5,6193.5,1
2014/1/8,16:31:00,6192.5,6194.5,6192.5,6194.5,20
2014/1/8,16:32:00,6194.0,6196.0,6194.0,6195.0,64
2014/1/8,16:33:00,6195.0,6195.0,6193.5,6193.5,39
2014/1/8,16:34:00,6194.0,6195.5,6193.0,6195.5,65
2014/1/8,16:35:00,6196.5,6197.5,6195.0,6197.0,24
2014/1/8,16:36:00,6197.0,6206.5,6197.0,6205.5,227
2014/1/8,16:37:00,6205.0,6209.0,6203.5,6203.5,166
2014/1/8,16:38:00,6203.5,6204.0,6201.5,6203.5,34
2014/1/8,16:39:00,6203.5,6205.0,6203.5,6205.0,45
2014/1/8,16:40:00,6202.5,6202.5,6201.0,6202.5,49
2014/1/8,16:41:00,6203.0,6205.5,6203.0,6205.0,30
2014/1/8,16:42:00,6205.5,6206.0,6203.5,6205.0,28
2014/1/8,16:43:00,6207.0,6207.0,6204.0,6204.0,23
2014/1/8,16:44:00,6206.0,6206.5,6203.5,6203.5,31
2014/1/8,16:45:00,6203.0,6203.5,6201.0,6203.5,10
2014/1/8,16:46:00,6201.0,6201.0,6197.5,6199.5,61
2014/1/8,16:47:00,6199.5,6201.5,6197.5,6201.0,28
2014/1/8,16:48:00,6201.0,6204.5,6201.0,6203.5,20
2014/1/8,16:49:00,6204.0,6204.5,6203.5,6203.5,37
2014/1/8,16:50:00,6203.5,6204.5,6201.5,6204.0,44
2014/1/8,16:51:00,6204.0,6204.5,6203.0,6203.0,23
2014/1/8,16:52:00,6203.5,6204.5,6201.0,6201.0,78
2014/1/8,16:53:00,6201.0,6202.0,6201.0,6201.5,60
2014/1/8,16:54:00,6201.5,6201.5,6200.0,6200.0,15
2014/1/8,16:55:00,6200.0,6200.0,6199.0,6199.5,36
2014/1/8,16:56:00,6199.0,6201.5,6199.0,6201.5,36
2014/1/8,16:57:00,6201.5,6204.5,6200.5,6203.5,29
2014/1/8,16:58:00,6201.5,6203.5,6201.0,6201.5,21
2014/1/8,16:59:00,6202.5,6206.5,6202.5,6205.5,71
2014/1/8,17:00:00,6205.5,6206.0,6203.5,6206.0,62
2014/1/8,17:01:00,6206.0,6211.0,6206.0,6210.5,178
2014/1/8,17:02:00,6210.5,6213.0,6208.5,6209.5,264
2014/1/8,17:03:00,6208.0,6208.0,6204.5,6207.0,116
2014/1/8,17:04:00,6207.5,6209.0,6207.0,6209.0,23
2014/1/8,17:05:00,6210.0,6211.0,6208.5,6208.5,54
2014/1/8,17:06:00,6208.5,6208.5,6207.5,6208.5,18
2014/1/8,17:07:00,6208.5,6208.5,6207.0,6207.0,83
2014/1/8,17:08:00,6206.5,6206.5,6201.5,6201.5,83
2014/1/8,17:09:00,6202.0,6204.0,6201.0,6201.0,24
2014/1/8,17:10:00,6201.0,6202.0,6200.5,6200.5,14
2014/1/8,17:11:00,6201.0,6203.0,6200.5,6203.0,20
2014/1/8,17:12:00,6202.5,6203.0,6202.0,6202.0,10
2014/1/8,17:13:00,6202.0,6205.0,6202.0,6204.0,42
2014/1/8,17:14:00,6204.0,6205.0,6204.0,6205.0,35
2014/1/8,17:15:00,6204.5,6207.5,6204.0,6206.5,45
2014/1/8,17:16:00,6207.0,6209.0,6207.0,6207.0,54
2014/1/8,17:17:00,6206.0,6206.0,6204.5,6205.0,67
2014/1/8,17:18:00,6205.0,6206.0,6204.0,6205.5,17
2014/1/8,17:19:00,6205.0,6207.5,6205.0,6207.5,17
2014/1/8,17:20:00,6207.5,6209.0,6204.5,6204.5,77
2014/1/8,17:21:00,6204.5,6206.0,6204.0,6206.0,35
2014/1/8,17:22:00,6206.5,6206.5,6204.0,6206.0,40
2014/1/8,17:23:00,6207.0,6207.5,6205.0,6205.5,34
2014/1/8,17:24:00,6205.5,6206.0,6204.0,6204.0,39
2014/1/8,17:25:00,6203.5,6205.5,6203.5,6204.0,31
2014/1/8,17:26:00,6204.0,6204.5,6200.5,6201.0,72
2014/1/8,17:27:00,6201.0,6203.0,6201.0,6201.5,30
2014/1/8,17:28:00,6201.5,6202.5,6201.0,6202.0,17
2014/1/8,17:29:00,6203.0,6206.0,6203.0,6206.0,45
2014/1/8,17:30:00,6206.0,6207.5,6205.0,6206.5,50
2014/1/8,17:31:00,6206.5,6206.5,6200.5,6201.0,112
2014/1/8,17:32:00,6201.5,6203.0,6200.5,6202.5,74
2014/1/8,17:33:00,6202.5,6203.5,6201.5,6202.5,121
2014/1/8,17:34:00,6202.5,6202.5,6196.5,6197.0,140
2014/1/8,17:35:00,6196.5,6199.0,6193.5,6198.5,158
2014/1/8,17:36:00,6199.5,6199.5,6195.0,6197.0,85
2014/1/8,17:37:00,6196.5,6199.0,6196.0,6199.0,147
2014/1/8,17:38:00,6199.0,6199.5,6197.0,6197.0,119
2014/1/8,17:39:00,6197.0,6197.5,6194.0,6195.5,79
2014/1/8,17:40:00,6195.5,6196.5,6194.5,6194.5,61
2014/1/8,17:41:00,6194.5,6195.0,6191.5,6195.0,191
2014/1/8,17:42:00,6195.0,6195.0,6193.0,6193.5,78
2014/1/8,17:43:00,6193.0,6195.5,6193.0,6194.5,129
2014/1/8,17:44:00,6194.5,6195.0,6192.5,6193.5,90
2014/1/8,17:45:00,6193.5,6193.5,6190.0,6193.0,88
2014/1/8,17:46:00,6193.5,6195.5,6192.0,6195.0,106
2014/1/8,17:47:00,6195.0,6196.5,6194.5,6195.0,82
2014/1/8,17:48:00,6195.0,6197.0,6195.0,6197.0,82
2014/1/8,17:49:00,6196.5,6198.0,6196.5,6196.5,128
2014/1/8,17:50:00,6197.0,6199.0,6197.0,6198.0,77
2014/1/8,17:51:00,6197.5,6198.0,6196.5,6196.5,169
2014/1/8,17:52:00,6196.5,6197.0,6195.5,6196.0,118
2014/1/8,17:53:00,6196.5,6198.0,6196.0,6196.5,99
2014/1/8,17:54:00,6196.5,6197.0,6195.0,6196.0,100
2014/1/8,17:55:00,6196.5,6198.0,6196.5,6197.0,112
2014/1/8,17:56:00,6197.5,6197.5,6194.5,6196.5,120
2014/1/8,17:57:00,6196.5,6197.5,6196.0,6197.0,84
2014/1/8,17:58:00,6197.0,6198.0,6196.5,6197.0,132
2014/1/8,17:59:00,6197.0,6197.5,6195.5,6196.0,170
2014/1/8,18:00:00,6196.0,6197.0,6192.5,6192.5,192
2014/1/8,18:01:00,6193.0,6196.5,6192.0,6195.5,34
2014/1/8,18:02:00,6195.0,6195.0,6195.0,6195.0,4
2014/1/8,18:03:00,6194.5,6194.5,6193.5,6194.0,23
2014/1/8,18:04:00,6194.0,6194.0,6194.0,6194.0,1
2014/1/8,18:05:00,6194.0,6194.0,6194.0,6194.0,2
2014/1/8,18:06:00,6193.5,6193.5,6193.5,6193.5,3
2014/1/8,18:08:00,6193.5,6193.5,6193.5,6193.5,3
2014/1/8,18:09:00,6193.5,6194.0,6193.5,6194.0,11
2014/1/8,18:10:00,6193.0,6194.0,6193.0,6194.0,2
2014/1/8,18:15:00,6193.0,6193.0,6193.0,6193.0,18
2014/1/9,00:10:00,6181.0,6181.0,6180.5,6180.5,23
2014/1/9,00:11:00,6178.5,6178.5,6178.5,6178.5,4
2014/1/9,00:12:00,6178.0,6178.0,6178.0,6178.0,1
2014/1/9,00:15:00,6178.0,6178.0,6176.0,6176.0,6
2014/1/9,00:16:00,6178.0,6178.0,6178.0,6178.0,15
2014/1/9,00:20:00,6176.0,6176.0,6174.0,6174.0,62
2014/1/9,00:21:00,6175.0,6175.0,6175.0,6175.0,1
2014/1/9,00:30:00,6178.5,6179.0,6178.5,6179.0,20
2014/1/9,00:32:00,6179.0,6179.0,6179.0,6179.0,4
2014/1/9,00:43:00,6179.0,6179.0,6179.0,6179.0,13
2014/1/9,00:45:00,6179.0,6179.0,6179.0,6179.0,25
2014/1/9,00:46:00,6179.0,6179.0,6179.0,6179.0,5
2014/1/9,01:10:00,6181.5,6181.5,6181.5,6181.5,1
2014/1/9,01:19:00,6185.0,6185.0,6185.0,6185.0,5
2014/1/9,01:20:00,6185.5,6185.5,6185.5,6185.5,1
2014/1/9,01:24:00,6186.5,6187.0,6186.5,6187.0,35
2014/1/9,01:25:00,6193.0,6193.0,6193.0,6193.0,6
2014/1/9,01:26:00,6195.0,6195.5,6195.0,6195.5,15
2014/1/9,01:39:00,6191.0,6191.0,6191.0,6191.0,4
2014/1/9,01:40:00,6191.0,6191.0,6191.0,6191.0,1
2014/1/9,01:43:00,6191.0,6191.0,6191.0,6191.0,4
2014/1/9,01:56:00,6188.5,6188.5,6188.5,6188.5,1
2014/1/9,01:58:00,6183.0,6183.0,6181.5,6181.5,11
2014/1/9,02:00:00,6182.5,6182.5,6182.5,6182.5,1
2014/1/9,09:01:00,6180.5,6181.0,6179.5,6179.5,14
2014/1/9,09:04:00,6177.5,6177.5,6177.5,6177.5,2
2014/1/9,09:06:00,6178.0,6179.0,6178.0,6179.0,10
2014/1/9,09:07:00,6179.5,6179.5,6179.5,6179.5,7
2014/1/9,09:08:00,6181.5,6181.5,6181.5,6181.5,2
2014/1/9,09:09:00,6181.0,6181.0,6180.5,6180.5,3
2014/1/9,09:10:00,6180.5,6180.5,6180.5,6180.5,1
2014/1/9,09:11:00,6180.0,6180.0,6180.0,6180.0,2
2014/1/9,09:13:00,6182.0,6182.0,6182.0,6182.0,2
2014/1/9,09:14:00,6180.0,6180.0,6180.0,6180.0,1
2014/1/9,09:16:00,6180.0,6180.0,6180.0,6180.0,4
2014/1/9,09:20:00,6179.5,6179.5,6179.5,6179.5,4
2014/1/9,09:23:00,6180.0,6180.5,6180.0,6180.5,6
2014/1/9,09:25:00,6179.5,6181.0,6179.5,6181.0,3
2014/1/9,09:26:00,6179.0,6179.0,6179.0,6179.0,1
2014/1/9,09:28:00,6179.0,6179.0,6179.0,6179.0,1
2014/1/9,09:31:00,6179.0,6181.0,6179.0,6181.0,2
2014/1/9,09:32:00,6180.5,6181.5,6180.0,6181.5,11
2014/1/9,09:33:00,6181.5,6182.0,6181.5,6182.0,7
2014/1/9,09:34:00,6184.0,6184.5,6184.0,6184.5,2
2014/1/9,09:35:00,6183.5,6183.5,6182.0,6182.0,4
2014/1/9,09:36:00,6182.0,6182.0,6179.5,6179.5,2
2014/1/9,09:37:00,6179.5,6180.0,6179.0,6180.0,5
2014/1/9,09:39:00,6181.0,6185.0,6181.0,6185.0,10
2014/1/9,09:40:00,6184.5,6184.5,6184.5,6184.5,6
2014/1/9,09:41:00,6186.0,6186.0,6186.0,6186.0,3
2014/1/9,09:42:00,6186.0,6186.0,6186.0,6186.0,4
2014/1/9,09:43:00,6186.0,6186.0,6186.0,6186.0,5
2014/1/9,09:47:00,6183.0,6183.0,6183.0,6183.0,1
2014/1/9,09:50:00,6185.5,6185.5,6185.5,6185.5,4
2014/1/9,09:52:00,6185.5,6185.5,6185.5,6185.5,2
2014/1/9,09:53:00,6184.0,6184.0,6184.0,6184.0,4
2014/1/9,09:54:00,6184.5,6184.5,6184.5,6184.5,4
2014/1/9,09:58:00,6184.0,6184.0,6184.0,6184.0,1
2014/1/9,09:59:00,6184.0,6184.0,6184.0,6184.0,2
2014/1/9,10:00:00,6186.0,6189.5,6186.0,6189.5,10
2014/1/9,10:01:00,6185.5,6185.5,6185.5,6185.5,5
2014/1/9,10:04:00,6186.5,6186.5,6184.5,6184.5,3
2014/1/9,10:05:00,6184.5,6184.5,6184.5,6184.5,1
2014/1/9,10:06:00,6186.0,6186.0,6184.5,6184.5,2
2014/1/9,10:07:00,6184.5,6184.5,6184.5,6184.5,6
2014/1/9,10:08:00,6184.5,6184.5,6183.5,6184.0,23
2014/1/9,10:09:00,6182.0,6182.0,6182.0,6182.0,1
2014/1/9,10:10:00,6182.0,6182.0,6180.5,6180.5,8
2014/1/9,10:11:00,6180.5,6180.5,6180.5,6180.5,1
2014/1/9,10:12:00,6181.0,6181.5,6181.0,6181.5,5
2014/1/9,10:13:00,6181.5,6181.5,6181.5,6181.5,2
2014/1/9,10:14:00,6181.5,6181.5,6181.5,6181.5,4
2014/1/9,10:15:00,6180.5,6182.0,6180.5,6182.0,3
2014/1/9,10:19:00,6180.5,6180.5,6180.5,6180.5,5
2014/1/9,10:20:00,6179.5,6179.5,6179.5,6179.5,2
2014/1/9,10:22:00,6179.5,6179.5,6179.5,6179.5,2
2014/1/9,10:23:00,6179.5,6179.5,6179.5,6179.5,2
2014/1/9,10:26:00,6179.0,6180.0,6179.0,6180.0,7
2014/1/9,10:30:00,6179.5,6179.5,6179.5,6179.5,2
2014/1/9,10:31:00,6179.0,6179.0,6179.0,6179.0,1
2014/1/9,10:33:00,6180.0,6180.0,6178.5,6178.5,7
2014/1/9,10:37:00,6178.5,6180.0,6178.5,6180.0,3
2014/1/9,10:38:00,6180.5,6183.5,6180.5,6183.5,50
2014/1/9,10:48:00,6180.5,6180.5,6180.5,6180.5,2
2014/1/9,10:52:00,6183.5,6184.5,6183.5,6184.5,13
2014/1/9,10:53:00,6185.0,6185.5,6180.5,6185.5,12
2014/1/9,10:54:00,6185.5,6186.5,6185.0,6185.0,9
2014/1/9,10:58:00,6190.5,6190.5,6190.5,6190.5,1
2014/1/9,10:59:00,6186.5,6186.5,6186.5,6186.5,1
2014/1/9,11:01:00,6190.0,6190.0,6190.0,6190.0,5
2014/1/9,11:04:00,6188.5,6188.5,6188.5,6188.5,1
2014/1/9,11:05:00,6188.0,6188.0,6188.0,6188.0,2
2014/1/9,11:07:00,6190.0,6192.0,6190.0,6192.0,3
2014/1/9,11:10:00,6188.0,6188.0,6188.0,6188.0,1
2014/1/9,11:15:00,6187.5,6187.5,6187.5,6187.5,1
2014/1/9,11:21:00,6187.5,6187.5,6187.5,6187.5,1
2014/1/9,11:22:00,6190.0,6190.0,6190.0,6190.0,1
2014/1/9,11:23:00,6190.0,6190.0,6190.0,6190.0,2
2014/1/9,11:27:00,6190.5,6190.5,6190.5,6190.5,2
2014/1/9,11:32:00,6187.5,6187.5,6187.5,6187.5,1
2014/1/9,11:34:00,6187.5,6187.5,6187.5,6187.5,1
2014/1/9,11:35:00,6189.5,6190.5,6189.0,6190.5,16
2014/1/9,11:37:00,6188.5,6190.5,6188.5,6190.5,2
2014/1/9,11:38:00,6190.5,6191.5,6189.5,6190.0,7
2014/1/9,11:39:00,6191.0,6192.0,6190.0,6191.0,18
2014/1/9,11:40:00,6191.0,6191.0,6190.5,6191.0,4
2014/1/9,11:41:00,6191.5,6193.5,6191.5,6193.5,8
2014/1/9,11:42:00,6193.5,6193.5,6193.5,6193.5,2
2014/1/9,11:43:00,6193.0,6193.0,6192.0,6192.0,9
2014/1/9,11:45:00,6193.0,6193.0,6187.0,6190.5,129
2014/1/9,11:46:00,6190.0,6190.0,6182.0,6185.5,460
2014/1/9,11:47:00,6186.5,6186.5,6181.5,6182.5,321
2014/1/9,11:48:00,6181.5,6188.5,6181.0,6188.5,308
2014/1/9,11:49:00,6188.0,6199.0,6188.0,6196.0,429
2014/1/9,11:50:00,6196.5,6199.0,6194.0,6195.5,307
2014/1/9,11:51:00,6196.5,6196.5,6192.0,6194.5,256
2014/1/9,11:52:00,6194.5,6198.0,6194.5,6197.5,137
2014/1/9,11:53:00,6196.0,6200.0,6195.5,6197.5,94
2014/1/9,11:54:00,6196.5,6198.5,6194.0,6195.0,41
2014/1/9,11:55:00,6194.0,6197.5,6192.0,6193.5,90
2014/1/9,11:56:00,6195.0,6198.5,6195.0,6197.0,23
2014/1/9,11:57:00,6197.5,6197.5,6193.0,6195.0,21
2014/1/9,11:58:00,6193.5,6195.5,6193.5,6195.5,18
2014/1/9,11:59:00,6195.5,6196.0,6194.0,6194.5,34
2014/1/9,12:00:00,6195.0,6196.0,6193.5,6194.5,24
2014/1/9,12:01:00,6192.0,6192.0,6189.0,6191.5,58
2014/1/9,12:02:00,6191.0,6193.5,6187.0,6190.0,49
2014/1/9,12:03:00,6189.5,6191.0,6189.5,6190.0,31
2014/1/9,12:04:00,6190.0,6192.0,6190.0,6191.0,28
2014/1/9,12:05:00,6189.5,6192.0,6189.0,6192.0,24
2014/1/9,12:06:00,6192.0,6193.5,6190.0,6190.0,45
2014/1/9,12:07:00,6190.0,6190.0,6187.0,6187.0,16
2014/1/9,12:08:00,6188.0,6191.0,6188.0,6188.0,48
2014/1/9,12:09:00,6188.0,6189.5,6187.0,6187.5,14
2014/1/9,12:10:00,6187.5,6189.0,6187.0,6187.0,25
2014/1/9,12:11:00,6185.5,6186.0,6171.5,6172.5,282
2014/1/9,12:12:00,6174.0,6176.0,6171.0,6174.0,395
2014/1/9,12:13:00,6174.0,6175.0,6172.5,6174.0,282
2014/1/9,12:14:00,6174.0,6178.0,6174.0,6176.0,141
2014/1/9,12:15:00,6176.0,6178.5,6176.0,6177.0,48
2014/1/9,12:16:00,6177.0,6177.0,6173.0,6173.5,42
2014/1/9,12:17:00,6174.0,6176.5,6172.0,6173.5,33
2014/1/9,12:18:00,6172.0,6175.5,6171.0,6175.5,44
2014/1/9,12:19:00,6176.0,6178.0,6176.0,6176.5,8
2014/1/9,12:20:00,6178.0,6178.0,6174.5,6178.0,36
2014/1/9,12:21:00,6178.0,6178.0,6175.0,6176.5,27
2014/1/9,12:22:00,6177.5,6178.5,6177.5,6178.0,14
2014/1/9,12:23:00,6177.5,6179.0,6177.5,6177.5,27
2014/1/9,12:24:00,6178.5,6179.5,6178.5,6179.5,7
2014/1/9,12:25:00,6179.5,6181.5,6179.0,6181.0,26
2014/1/9,12:26:00,6181.0,6181.5,6176.0,6176.5,94
2014/1/9,12:27:00,6177.0,6177.5,6174.5,6174.5,31
2014/1/9,12:28:00,6175.5,6177.5,6172.5,6175.5,77
2014/1/9,12:29:00,6174.0,6175.0,6174.0,6174.0,17
2014/1/9,12:30:00,6174.5,6175.0,6174.5,6175.0,10
2014/1/9,12:31:00,6174.0,6174.0,6171.5,6171.5,30
2014/1/9,12:32:00,6172.0,6172.0,6168.0,6168.0,92
2014/1/9,12:33:00,6168.0,6170.0,6163.5,6170.0,316
2014/1/9,12:34:00,6169.5,6172.5,6169.0,6172.0,40
2014/1/9,12:35:00,6172.5,6174.0,6172.5,6174.0,21
2014/1/9,12:36:00,6173.0,6174.0,6173.0,6174.0,53
2014/1/9,12:37:00,6173.0,6173.0,6171.5,6172.5,27
2014/1/9,12:38:00,6172.5,6173.5,6172.0,6172.5,30
2014/1/9,12:39:00,6172.5,6172.5,6170.5,6171.0,32
2014/1/9,12:40:00,6171.0,6174.0,6171.0,6173.0,31
2014/1/9,12:41:00,6171.5,6171.5,6171.0,6171.0,26
2014/1/9,12:42:00,6171.0,6174.0,6171.0,6174.0,33
2014/1/9,12:43:00,6174.0,6176.0,6173.5,6176.0,37
2014/1/9,12:44:00,6175.5,6177.0,6175.5,6176.5,21
2014/1/9,12:45:00,6176.5,6176.5,6174.0,6174.5,36
2014/1/9,12:46:00,6174.5,6175.5,6174.5,6175.5,15
2014/1/9,12:47:00,6176.0,6178.0,6176.0,6178.0,22
2014/1/9,12:48:00,6176.5,6177.5,6175.0,6177.5,36
2014/1/9,12:49:00,6177.0,6177.5,6177.0,6177.0,6
2014/1/9,12:50:00,6177.5,6177.5,6176.5,6177.0,24
2014/1/9,12:51:00,6177.5,6180.0,6177.5,6179.5,52
2014/1/9,12:52:00,6179.0,6179.0,6177.5,6178.0,17
2014/1/9,12:53:00,6178.0,6178.0,6175.5,6175.5,20
2014/1/9,12:54:00,6178.0,6178.0,6177.0,6177.0,13
2014/1/9,12:55:00,6176.5,6177.5,6176.5,6177.0,15
2014/1/9,12:56:00,6177.5,6177.5,6175.5,6175.5,10
2014/1/9,12:57:00,6176.0,6176.5,6175.5,6175.5,11
2014/1/9,12:58:00,6177.0,6178.0,6176.5,6178.0,6
2014/1/9,12:59:00,6178.0,6178.0,6176.0,6176.5,19
2014/1/9,13:00:00,6176.5,6177.0,6175.5,6176.5,17
2014/1/9,13:01:00,6176.5,6177.0,6173.5,6174.5,83
2014/1/9,13:02:00,6174.5,6175.5,6172.5,6175.5,68
2014/1/9,13:03:00,6173.5,6175.5,6173.5,6175.0,43
2014/1/9,13:04:00,6173.0,6176.5,6173.0,6176.0,35
2014/1/9,13:05:00,6176.5,6177.5,6176.5,6177.0,15
2014/1/9,13:06:00,6177.0,6178.0,6177.0,6177.0,39
2014/1/9,13:07:00,6177.0,6179.0,6177.0,6179.0,27
2014/1/9,13:08:00,6178.0,6178.0,6177.5,6178.0,7
2014/1/9,13:09:00,6177.5,6177.5,6176.5,6177.5,19
2014/1/9,13:10:00,6177.5,6179.0,6177.0,6179.0,25
2014/1/9,13:11:00,6179.5,6179.5,6178.5,6178.5,17
2014/1/9,13:12:00,6178.5,6179.5,6178.5,6179.0,15
2014/1/9,13:13:00,6179.0,6181.5,6178.0,6180.0,161
2014/1/9,13:14:00,6180.0,6180.0,6180.0,6180.0,12
2014/1/9,13:15:00,6180.0,6182.5,6180.0,6182.5,15
2014/1/9,13:16:00,6181.5,6182.5,6180.0,6181.5,35
2014/1/9,13:17:00,6181.5,6182.5,6181.5,6182.0,25
2014/1/9,13:18:00,6182.5,6182.5,6182.5,6182.5,4
2014/1/9,13:19:00,6181.5,6181.5,6180.5,6180.5,34
2014/1/9,13:20:00,6180.0,6180.0,6179.5,6180.0,10
2014/1/9,13:21:00,6182.0,6182.0,6181.5,6181.5,6
2014/1/9,13:22:00,6181.5,6183.0,6181.5,6183.0,15
2014/1/9,13:23:00,6183.0,6183.0,6182.5,6182.5,11
2014/1/9,13:24:00,6181.0,6181.5,6181.0,6181.5,4
2014/1/9,13:25:00,6178.5,6179.5,6178.5,6178.5,6
2014/1/9,13:26:00,6179.5,6179.5,6178.0,6178.5,20
2014/1/9,13:27:00,6178.0,6178.0,6176.0,6176.5,15
2014/1/9,13:28:00,6176.5,6177.0,6175.5,6175.5,11
2014/1/9,13:29:00,6176.0,6176.5,6176.0,6176.5,9
2014/1/9,13:30:00,6176.5,6178.0,6176.0,6178.0,19
2014/1/9,13:31:00,6177.5,6178.0,6177.5,6178.0,6
2014/1/9,13:32:00,6177.5,6179.0,6177.5,6178.0,16
2014/1/9,13:33:00,6178.0,6179.5,6177.5,6178.5,18
2014/1/9,13:34:00,6178.5,6180.0,6178.0,6178.0,45
2014/1/9,13:35:00,6178.0,6179.5,6177.5,6179.5,27
2014/1/9,13:36:00,6179.5,6180.0,6178.0,6178.0,27
2014/1/9,13:37:00,6179.0,6179.5,6178.5,6178.5,10
2014/1/9,13:38:00,6178.5,6178.5,6177.0,6177.5,28
2014/1/9,13:39:00,6178.0,6179.0,6178.0,6178.5,14
2014/1/9,13:40:00,6178.5,6179.5,6178.0,6179.5,26
2014/1/9,13:41:00,6178.5,6180.0,6178.5,6178.5,25
2014/1/9,13:42:00,6179.5,6180.0,6179.5,6179.5,15
2014/1/9,13:43:00,6179.0,6179.5,6177.0,6177.5,46
2014/1/9,13:44:00,6177.5,6179.5,6177.5,6179.5,49
2014/1/9,13:45:00,6178.0,6178.0,6177.5,6177.5,3
2014/1/9,13:46:00,6178.5,6180.0,6178.5,6180.0,5
2014/1/9,13:47:00,6179.0,6179.0,6179.0,6179.0,3
2014/1/9,13:49:00,6177.5,6178.0,6176.5,6177.5,81
2014/1/9,13:50:00,6177.5,6178.0,6177.0,6177.0,22
2014/1/9,13:51:00,6178.0,6178.0,6177.0,6177.0,9
2014/1/9,13:52:00,6177.0,6177.5,6177.0,6177.5,6
2014/1/9,13:53:00,6177.5,6177.5,6177.0,6177.0,18
2014/1/9,13:54:00,6177.0,6177.0,6176.0,6176.5,32
2014/1/9,13:55:00,6176.0,6176.0,6176.0,6176.0,2
2014/1/9,13:56:00,6176.5,6176.5,6176.5,6176.5,2
2014/1/9,13:57:00,6176.0,6176.0,6176.0,6176.0,2
2014/1/9,13:58:00,6176.5,6177.0,6175.5,6176.0,11
2014/1/9,13:59:00,6176.0,6176.0,6176.0,6176.0,2
2014/1/9,14:00:00,6176.0,6176.0,6175.0,6175.0,9
2014/1/9,14:01:00,6175.5,6176.5,6175.5,6176.5,22
2014/1/9,14:03:00,6176.5,6176.5,6175.5,6176.0,7
2014/1/9,14:04:00,6176.0,6176.0,6176.0,6176.0,4
2014/1/9,14:05:00,6176.0,6177.0,6175.0,6175.0,15
2014/1/9,14:06:00,6175.0,6176.5,6175.0,6175.5,12
2014/1/9,14:07:00,6175.0,6175.0,6173.5,6174.0,21
2014/1/9,14:08:00,6174.0,6174.5,6174.0,6174.5,12
2014/1/9,14:09:00,6174.5,6174.5,6174.5,6174.5,1
2014/1/9,14:10:00,6173.5,6175.0,6173.5,6175.0,9
2014/1/9,14:11:00,6175.0,6176.5,6175.0,6176.0,27
2014/1/9,14:12:00,6176.5,6177.5,6176.5,6177.5,18
2014/1/9,14:13:00,6178.0,6179.5,6178.0,6179.5,95
2014/1/9,14:14:00,6179.0,6180.5,6179.0,6180.0,28
2014/1/9,14:15:00,6179.5,6181.0,6179.5,6180.5,32
2014/1/9,14:16:00,6180.0,6180.5,6180.0,6180.5,8
2014/1/9,14:17:00,6179.5,6180.0,6178.5,6180.0,23
2014/1/9,14:19:00,6181.0,6182.0,6181.0,6182.0,6
2014/1/9,14:20:00,6181.5,6182.0,6181.5,6181.5,27
2014/1/9,14:21:00,6182.0,6182.0,6180.5,6180.5,3
2014/1/9,14:22:00,6180.0,6180.5,6180.0,6180.0,17
2014/1/9,14:23:00,6180.0,6180.0,6180.0,6180.0,20
2014/1/9,14:24:00,6179.0,6180.0,6179.0,6179.5,11
2014/1/9,14:25:00,6178.5,6178.5,6178.5,6178.5,2
2014/1/9,14:26:00,6178.0,6178.5,6178.0,6178.5,11
2014/1/9,14:28:00,6179.0,6179.0,6177.5,6178.0,16
2014/1/9,14:29:00,6177.0,6178.0,6177.0,6178.0,22
2014/1/9,14:30:00,6178.0,6178.0,6177.0,6177.0,30
2014/1/9,14:31:00,6175.5,6177.0,6175.5,6177.0,33
2014/1/9,14:32:00,6176.0,6176.0,6174.0,6174.0,15
2014/1/9,14:33:00,6173.0,6173.0,6173.0,6173.0,13
2014/1/9,14:34:00,6171.5,6171.5,6171.0,6171.5,17
2014/1/9,14:35:00,6171.5,6175.0,6171.5,6173.0,26
2014/1/9,14:36:00,6173.5,6174.5,6172.5,6174.5,23
2014/1/9,14:37:00,6173.0,6173.0,6172.5,6172.5,4
2014/1/9,14:38:00,6173.0,6173.0,6172.5,6172.5,3
2014/1/9,14:39:00,6172.5,6172.5,6171.0,6171.0,26
2014/1/9,14:40:00,6170.5,6170.5,6169.5,6170.5,5
2014/1/9,14:41:00,6170.0,6171.5,6170.0,6171.5,21
2014/1/9,14:42:00,6171.0,6171.0,6170.5,6170.5,6
2014/1/9,14:43:00,6170.5,6170.5,6169.0,6169.5,26
2014/1/9,14:44:00,6169.5,6170.0,6169.5,6170.0,21
2014/1/9,14:45:00,6170.0,6173.5,6169.5,6169.5,76
2014/1/9,14:46:00,6170.0,6170.0,6169.5,6170.0,47
2014/1/9,14:47:00,6171.0,6171.0,6170.5,6171.0,8
2014/1/9,14:49:00,6174.0,6174.0,6172.0,6172.0,9
2014/1/9,14:51:00,6173.0,6174.5,6173.0,6174.5,4
2014/1/9,14:52:00,6174.0,6174.0,6174.0,6174.0,4
2014/1/9,14:54:00,6173.0,6174.0,6172.0,6172.0,11
2014/1/9,14:55:00,6172.5,6172.5,6170.0,6171.0,25
2014/1/9,14:56:00,6171.5,6171.5,6171.0,6171.0,7
2014/1/9,14:57:00,6170.5,6170.5,6169.0,6169.0,7
2014/1/9,14:58:00,6169.0,6169.0,6167.5,6168.5,21
2014/1/9,14:59:00,6169.0,6169.0,6167.0,6167.0,18
2014/1/9,15:00:00,6167.5,6167.5,6165.0,6167.0,71
2014/1/9,15:01:00,6167.0,6167.0,6166.0,6166.0,25
2014/1/9,15:02:00,6165.5,6170.0,6164.0,6168.0,40
2014/1/9,15:03:00,6170.0,6172.0,6170.0,6171.0,20
2014/1/9,15:05:00,6170.0,6170.0,6168.0,6169.0,26
2014/1/9,15:06:00,6169.0,6169.5,6167.0,6169.0,31
2014/1/9,15:07:00,6169.0,6169.0,6168.0,6168.5,22
2014/1/9,15:08:00,6168.0,6168.5,6168.0,6168.5,7
2014/1/9,15:09:00,6168.0,6169.0,6167.5,6168.0,15
2014/1/9,15:10:00,6169.0,6169.0,6168.5,6168.5,9
2014/1/9,15:11:00,6168.5,6168.5,6168.0,6168.0,6
2014/1/9,15:12:00,6168.0,6169.0,6168.0,6169.0,17
2014/1/9,15:13:00,6167.0,6169.0,6165.5,6168.5,52
2014/1/9,15:14:00,6167.0,6168.0,6166.5,6166.5,10
2014/1/9,15:15:00,6166.0,6167.0,6163.0,6163.0,129
2014/1/9,15:16:00,6163.5,6165.0,6162.5,6164.0,62
2014/1/9,15:17:00,6164.5,6166.0,6164.5,6166.0,21
2014/1/9,15:18:00,6166.5,6169.0,6166.5,6169.0,13
2014/1/9,15:19:00,6167.5,6169.0,6166.0,6169.0,30
2014/1/9,15:20:00,6169.5,6169.5,6168.5,6169.5,29
2014/1/9,15:21:00,6171.0,6171.0,6168.0,6169.0,34
2014/1/9,15:22:00,6168.0,6168.0,6166.0,6166.0,49
2014/1/9,15:23:00,6166.0,6167.5,6166.0,6167.5,17
2014/1/9,15:24:00,6167.0,6168.5,6167.0,6168.5,35
2014/1/9,15:25:00,6168.5,6170.5,6167.5,6170.0,88
2014/1/9,15:26:00,6170.5,6171.0,6169.0,6169.5,60
2014/1/9,15:27:00,6169.0,6170.0,6168.0,6169.5,49
2014/1/9,15:28:00,6168.0,6168.0,6167.0,6167.0,9
2014/1/9,15:29:00,6167.5,6168.5,6167.0,6168.0,19
2014/1/9,15:30:00,6167.5,6168.5,6167.5,6167.5,30
2014/1/9,15:31:00,6168.0,6169.0,6166.5,6168.5,60
2014/1/9,15:32:00,6168.5,6168.5,6168.0,6168.0,28
2014/1/9,15:33:00,6168.0,6168.0,6167.0,6167.5,36
2014/1/9,15:34:00,6168.0,6168.5,6167.5,6168.0,44
2014/1/9,15:35:00,6168.0,6168.0,6166.5,6167.0,25
2014/1/9,15:36:00,6167.0,6167.0,6164.5,6166.0,42
2014/1/9,15:37:00,6165.5,6167.0,6165.0,6167.0,34
2014/1/9,15:38:00,6166.5,6166.5,6160.5,6161.0,68
2014/1/9,15:39:00,6161.5,6161.5,6157.0,6161.0,298
2014/1/9,15:40:00,6161.0,6163.0,6159.0,6160.0,140
2014/1/9,15:41:00,6160.5,6162.5,6160.5,6162.0,38
2014/1/9,15:42:00,6161.5,6161.5,6159.0,6160.5,31
2014/1/9,15:43:00,6160.5,6162.0,6160.5,6162.0,45
2014/1/9,15:44:00,6161.5,6163.5,6161.0,6163.5,34
2014/1/9,15:45:00,6163.5,6164.5,6163.0,6164.5,9
2014/1/9,15:46:00,6164.5,6165.0,6164.0,6165.0,40
2014/1/9,15:47:00,6165.0,6166.5,6164.5,6165.0,28
2014/1/9,15:48:00,6166.0,6168.0,6166.0,6168.0,19
2014/1/9,15:49:00,6168.0,6168.5,6166.5,6167.0,19
2014/1/9,15:50:00,6167.0,6169.5,6167.0,6169.0,24
2014/1/9,15:51:00,6169.0,6169.5,6168.0,6169.5,19
2014/1/9,15:52:00,6169.0,6170.0,6169.0,6169.5,29
2014/1/9,15:53:00,6169.0,6171.0,6169.0,6171.0,15
2014/1/9,15:54:00,6172.0,6172.5,6171.5,6172.0,10
2014/1/9,15:55:00,6172.0,6172.0,6169.0,6169.5,43
2014/1/9,15:56:00,6170.0,6171.5,6169.0,6170.0,68
2014/1/9,15:57:00,6170.0,6171.5,6170.0,6171.5,8
2014/1/9,15:58:00,6170.5,6170.5,6170.5,6170.5,7
2014/1/9,15:59:00,6171.5,6171.5,6170.5,6170.5,41
2014/1/9,16:00:00,6170.5,6170.5,6169.0,6169.0,49
2014/1/9,16:01:00,6169.0,6170.5,6169.0,6169.5,43
2014/1/9,16:02:00,6169.5,6172.0,6169.0,6172.0,29
2014/1/9,16:03:00,6172.5,6173.5,6172.5,6173.0,20
2014/1/9,16:04:00,6173.5,6174.5,6173.0,6173.0,67
2014/1/9,16:05:00,6173.0,6177.5,6173.0,6177.0,135
2014/1/9,16:06:00,6176.5,6178.5,6174.0,6174.0,105
2014/1/9,16:07:00,6175.0,6176.5,6173.5,6173.5,42
2014/1/9,16:08:00,6174.0,6175.0,6173.0,6173.0,40
2014/1/9,16:09:00,6172.5,6172.5,6170.5,6170.5,38
2014/1/9,16:10:00,6169.0,6170.5,6169.0,6169.5,31
2014/1/9,16:11:00,6169.5,6170.5,6169.5,6170.5,8
2014/1/9,16:12:00,6171.0,6172.0,6169.5,6169.5,35
2014/1/9,16:13:00,6169.0,6171.5,6169.0,6170.0,11
2014/1/9,16:14:00,6171.0,6173.0,6171.0,6172.0,14
2014/1/9,16:15:00,6172.0,6174.0,6172.0,6172.0,36
2014/1/9,16:16:00,6171.5,6171.5,6170.5,6171.0,23
2014/1/9,16:17:00,6171.5,6172.5,6171.0,6171.5,63
2014/1/9,16:18:00,6172.0,6174.0,6169.5,6171.0,55
2014/1/9,16:19:00,6171.5,6171.5,6168.5,6169.0,38
2014/1/9,16:20:00,6169.0,6170.0,6167.5,6167.5,76
2014/1/9,16:21:00,6167.0,6168.5,6166.5,6168.5,50
2014/1/9,16:22:00,6168.5,6170.0,6166.5,6168.0,49
2014/1/9,16:23:00,6168.0,6169.0,6167.0,6167.0,55
2014/1/9,16:24:00,6167.0,6169.0,6167.0,6169.0,27
2014/1/9,16:25:00,6168.0,6168.0,6167.5,6168.0,15
2014/1/9,16:26:00,6167.5,6169.0,6167.0,6169.0,35
2014/1/9,16:27:00,6168.0,6169.5,6168.0,6169.5,12
2014/1/9,16:28:00,6169.0,6169.0,6166.5,6166.5,48
2014/1/9,16:29:00,6166.0,6167.0,6165.5,6165.5,36
2014/1/9,16:30:00,6166.5,6169.5,6166.5,6167.0,22
2014/1/9,16:31:00,6167.0,6167.5,6166.5,6167.5,35
2014/1/9,16:32:00,6167.5,6168.0,6167.5,6168.0,11
2014/1/9,16:33:00,6168.5,6168.5,6167.5,6167.5,15
2014/1/9,16:34:00,6168.5,6168.5,6167.5,6167.5,15
2014/1/9,16:35:00,6166.5,6167.0,6166.0,6166.5,22
2014/1/9,16:36:00,6166.0,6170.0,6166.0,6170.0,23
2014/1/9,16:37:00,6169.5,6172.5,6169.5,6172.0,15
2014/1/9,16:38:00,6171.0,6174.0,6171.0,6173.5,32
2014/1/9,16:39:00,6173.0,6173.0,6169.5,6172.5,43
2014/1/9,16:40:00,6173.0,6173.5,6173.0,6173.5,20
2014/1/9,16:41:00,6174.0,6175.0,6173.5,6174.5,19
2014/1/9,16:42:00,6174.5,6178.0,6174.0,6177.5,142
2014/1/9,16:43:00,6177.0,6184.0,6177.0,6183.0,180
2014/1/9,16:44:00,6183.0,6184.0,6180.0,6180.0,164
2014/1/9,16:45:00,6179.0,6182.0,6178.5,6181.5,36
2014/1/9,16:46:00,6181.5,6181.5,6181.0,6181.5,11
2014/1/9,16:47:00,6180.5,6181.0,6175.0,6175.0,56
2014/1/9,16:48:00,6175.0,6178.0,6175.0,6177.5,58
2014/1/9,16:49:00,6177.5,6180.5,6176.5,6178.5,40
2014/1/9,16:50:00,6177.5,6180.5,6177.5,6178.5,11
2014/1/9,16:51:00,6179.5,6180.0,6179.5,6179.5,7
2014/1/9,16:52:00,6178.5,6179.0,6178.5,6179.0,2
2014/1/9,16:53:00,6179.5,6180.5,6179.5,6180.5,11
2014/1/9,16:54:00,6180.5,6180.5,6179.5,6179.5,5
2014/1/9,16:55:00,6179.0,6179.0,6179.0,6179.0,7
2014/1/9,16:56:00,6179.0,6186.5,6179.0,6184.5,142
2014/1/9,16:57:00,6185.0,6191.5,6185.0,6189.5,122
2014/1/9,16:58:00,6190.0,6193.0,6187.0,6187.0,113
2014/1/9,16:59:00,6186.0,6189.0,6185.5,6186.5,53
2014/1/9,17:00:00,6187.5,6193.0,6187.5,6192.5,39
2014/1/9,17:01:00,6193.0,6198.0,6192.5,6193.5,389
2014/1/9,17:02:00,6194.0,6195.0,6190.5,6193.5,57
2014/1/9,17:03:00,6193.0,6193.0,6188.0,6188.0,31
2014/1/9,17:04:00,6188.0,6189.0,6187.5,6187.5,67
2014/1/9,17:05:00,6187.5,6188.0,6186.0,6186.0,55
2014/1/9,17:06:00,6185.5,6188.5,6185.5,6187.0,51
2014/1/9,17:07:00,6187.0,6190.5,6187.0,6190.5,63
2014/1/9,17:08:00,6191.0,6191.5,6189.0,6191.0,138
2014/1/9,17:09:00,6191.0,6191.0,6188.5,6190.5,35
2014/1/9,17:10:00,6190.0,6191.0,6189.0,6191.0,36
2014/1/9,17:11:00,6191.0,6192.0,6190.0,6190.0,62
2014/1/9,17:12:00,6190.0,6193.5,6190.0,6193.5,52
2014/1/9,17:13:00,6194.5,6194.5,6191.0,6192.5,184
2014/1/9,17:14:00,6192.5,6193.0,6190.0,6190.0,52
2014/1/9,17:15:00,6189.5,6189.5,6188.5,6188.5,32
2014/1/9,17:16:00,6188.5,6189.5,6185.0,6187.5,127
2014/1/9,17:17:00,6186.5,6187.5,6184.5,6187.0,69
2014/1/9,17:18:00,6186.0,6187.0,6185.0,6185.5,50
2014/1/9,17:19:00,6185.5,6190.5,6185.5,6188.0,202
2014/1/9,17:20:00,6188.5,6191.5,6188.5,6190.0,80
2014/1/9,17:21:00,6190.0,6192.0,6188.5,6190.0,118
2014/1/9,17:22:00,6190.5,6193.5,6190.0,6192.5,99
2014/1/9,17:23:00,6192.5,6192.5,6192.0,6192.0,33
2014/1/9,17:24:00,6191.5,6192.5,6190.5,6192.5,53
2014/1/9,17:25:00,6191.5,6192.5,6191.5,6192.0,72
2014/1/9,17:26:00,6190.5,6190.5,6190.0,6190.0,6
2014/1/9,17:27:00,6191.0,6193.0,6191.0,6193.0,60
2014/1/9,17:28:00,6192.5,6196.0,6192.0,6193.0,157
2014/1/9,17:29:00,6193.0,6195.5,6193.0,6195.0,77
2014/1/9,17:30:00,6195.0,6195.0,6191.0,6191.0,49
2014/1/9,17:31:00,6189.5,6190.5,6189.0,6189.5,23
2014/1/9,17:32:00,6188.5,6189.0,6186.0,6186.0,42
2014/1/9,17:33:00,6186.0,6187.0,6184.0,6187.0,43
2014/1/9,17:34:00,6183.5,6183.5,6183.5,6183.5,3
2014/1/9,17:35:00,6184.0,6184.5,6181.0,6182.5,23
2014/1/9,17:36:00,6182.0,6184.0,6182.0,6183.0,59
2014/1/9,17:37:00,6183.5,6184.5,6182.5,6183.5,42
2014/1/9,17:38:00,6184.0,6185.0,6182.5,6185.0,32
2014/1/9,17:39:00,6185.0,6185.0,6182.0,6182.5,106
2014/1/9,17:40:00,6182.0,6182.5,6180.0,6180.0,42
2014/1/9,17:41:00,6179.5,6182.0,6179.5,6180.0,93
2014/1/9,17:42:00,6179.0,6179.0,6177.0,6178.0,126
2014/1/9,17:43:00,6177.5,6178.5,6176.5,6176.5,85
2014/1/9,17:44:00,6176.5,6179.5,6176.5,6179.0,120
2014/1/9,17:45:00,6179.0,6179.0,6178.0,6178.0,87
2014/1/9,17:46:00,6177.5,6177.5,6177.0,6177.0,25
2014/1/9,17:47:00,6177.0,6178.5,6175.0,6177.0,69
2014/1/9,17:48:00,6177.5,6179.5,6177.0,6179.5,38
2014/1/9,17:49:00,6179.0,6180.0,6178.5,6179.5,119
2014/1/9,17:50:00,6180.0,6181.5,6179.5,6181.5,163
2014/1/9,17:51:00,6181.5,6183.0,6181.0,6183.0,81
2014/1/9,17:52:00,6182.0,6183.0,6181.5,6183.0,47
2014/1/9,17:53:00,6182.5,6184.5,6182.5,6182.5,105
2014/1/9,17:54:00,6182.0,6182.5,6181.0,6182.0,32
2014/1/9,17:55:00,6181.5,6182.0,6180.5,6181.5,113
2014/1/9,17:56:00,6180.5,6182.0,6179.5,6182.0,77
2014/1/9,17:57:00,6182.0,6183.0,6181.5,6183.0,64
2014/1/9,17:58:00,6183.5,6185.5,6183.5,6185.5,78
2014/1/9,17:59:00,6186.0,6191.0,6186.0,6187.0,177
2014/1/9,18:00:00,6189.0,6192.5,6188.0,6191.0,261
2014/1/9,18:01:00,6189.0,6190.5,6188.0,6190.5,7
2014/1/9,18:02:00,6189.5,6189.5,6189.5,6189.5,1
2014/1/9,18:03:00,6190.5,6190.5,6189.0,6190.5,6
2014/1/9,18:04:00,6190.5,6191.0,6190.5,6190.5,17
2014/1/9,18:05:00,6191.0,6191.0,6191.0,6191.0,6
2014/1/9,18:06:00,6189.5,6189.5,6189.5,6189.5,2
2014/1/9,18:08:00,6189.5,6189.5,6189.5,6189.5,1
2014/1/9,18:10:00,6189.5,6192.0,6188.0,6192.0,24
2014/1/9,18:15:00,6189.0,6189.0,6189.0,6189.0,8
2014/1/10,00:01:00,6147.5,6147.5,6144.0,6144.0,2
2014/1/10,00:02:00,6145.0,6145.0,6143.0,6143.0,4
2014/1/10,00:06:00,6148.5,6148.5,6145.5,6147.5,5
2014/1/10,00:07:00,6146.5,6146.5,6145.0,6145.0,8
2014/1/10,00:08:00,6146.0,6146.0,6146.0,6146.0,8
2014/1/10,00:09:00,6145.5,6148.0,6145.5,6148.0,9
2014/1/10,00:10:00,6146.5,6146.5,6146.5,6146.5,1
2014/1/10,00:11:00,6145.5,6145.5,6141.0,6141.0,17
2014/1/10,00:12:00,6142.0,6142.0,6140.0,6140.0,25
2014/1/10,00:13:00,6140.0,6147.0,6139.0,6147.0,34
2014/1/10,00:14:00,6140.5,6147.0,6140.5,6146.0,9
2014/1/10,00:15:00,6146.0,6146.0,6146.0,6146.0,2
2014/1/10,00:16:00,6145.5,6145.5,6140.5,6145.5,19
2014/1/10,00:17:00,6145.5,6145.5,6145.5,6145.5,2
2014/1/10,00:18:00,6142.0,6142.0,6142.0,6142.0,7
2014/1/10,00:20:00,6145.5,6145.5,6144.5,6144.5,4
2014/1/10,00:21:00,6145.0,6145.0,6142.0,6142.0,51
2014/1/10,00:22:00,6141.0,6142.0,6140.5,6141.0,38
2014/1/10,00:23:00,6141.0,6142.0,6140.5,6141.0,52
2014/1/10,00:24:00,6141.5,6141.5,6140.0,6140.0,20
2014/1/10,00:25:00,6140.5,6140.5,6140.5,6140.5,1
2014/1/10,00:26:00,6142.0,6142.5,6139.0,6139.0,19
2014/1/10,00:27:00,6140.0,6140.0,6139.0,6139.0,4
2014/1/10,00:28:00,6142.0,6142.0,6140.0,6140.0,4
2014/1/10,00:29:00,6141.0,6146.0,6138.5,6146.0,17
2014/1/10,00:30:00,6140.0,6140.5,6138.5,6139.0,38
2014/1/10,00:31:00,6140.5,6140.5,6140.0,6140.0,8
2014/1/10,00:32:00,6139.5,6139.5,6139.5,6139.5,1
2014/1/10,00:33:00,6139.0,6139.5,6139.0,6139.0,9
2014/1/10,00:34:00,6139.0,6139.5,6138.5,6139.0,22
2014/1/10,00:35:00,6139.0,6139.0,6138.0,6138.0,31
2014/1/10,00:37:00,6141.5,6141.5,6141.5,6141.5,1
2014/1/10,00:39:00,6142.0,6142.0,6142.0,6142.0,3
2014/1/10,00:41:00,6144.0,6144.0,6144.0,6144.0,1
2014/1/10,00:43:00,6144.5,6144.5,6144.0,6144.0,2
2014/1/10,00:44:00,6143.5,6143.5,6143.5,6143.5,11
2014/1/10,00:45:00,6143.5,6144.0,6143.5,6143.5,21
2014/1/10,00:46:00,6143.5,6143.5,6143.5,6143.5,3
2014/1/10,00:47:00,6142.0,6142.0,6142.0,6142.0,1
2014/1/10,00:48:00,6143.5,6144.0,6143.0,6143.0,13
2014/1/10,00:49:00,6141.0,6141.0,6140.5,6141.0,35
2014/1/10,00:50:00,6141.0,6141.0,6141.0,6141.0,5
2014/1/10,00:52:00,6142.5,6142.5,6142.5,6142.5,1
2014/1/10,00:53:00,6142.5,6142.5,6140.0,6140.0,9
2014/1/10,00:54:00,6141.5,6141.5,6141.5,6141.5,1
2014/1/10,00:56:00,6142.0,6142.0,6141.5,6141.5,5
2014/1/10,00:57:00,6141.5,6141.5,6141.5,6141.5,20
2014/1/10,00:58:00,6141.5,6141.5,6141.5,6141.5,40
2014/1/10,00:59:00,6143.5,6143.5,6143.5,6143.5,1
2014/1/10,01:00:00,6143.0,6144.0,6142.0,6142.0,23
2014/1/10,01:01:00,6143.0,6143.0,6143.0,6143.0,10
2014/1/10,01:02:00,6142.5,6142.5,6142.5,6142.5,1
2014/1/10,01:03:00,6141.5,6142.5,6140.5,6142.5,38
2014/1/10,01:04:00,6142.0,6142.0,6142.0,6142.0,1
2014/1/10,01:05:00,6142.0,6142.0,6142.0,6142.0,6
2014/1/10,01:06:00,6141.5,6142.5,6140.5,6142.5,38
2014/1/10,01:07:00,6142.0,6142.0,6142.0,6142.0,14
2014/1/10,01:08:00,6141.5,6141.5,6141.5,6141.5,11
2014/1/10,01:09:00,6144.0,6144.0,6142.0,6142.0,37
2014/1/10,01:10:00,6143.5,6143.5,6143.5,6143.5,1
2014/1/10,01:12:00,6143.5,6144.5,6143.5,6144.0,30
2014/1/10,01:13:00,6144.0,6145.0,6144.0,6145.0,22
2014/1/10,01:15:00,6147.5,6147.5,6147.5,6147.5,1
2014/1/10,01:16:00,6148.0,6152.0,6148.0,6149.0,25
2014/1/10,01:17:00,6148.0,6148.0,6148.0,6148.0,2
2014/1/10,01:18:00,6145.5,6145.5,6145.5,6145.5,8
2014/1/10,01:19:00,6145.5,6145.5,6145.5,6145.5,6
2014/1/10,01:20:00,6147.5,6147.5,6147.5,6147.5,10
2014/1/10,01:21:00,6147.5,6147.5,6147.5,6147.5,1
2014/1/10,01:22:00,6147.0,6147.0,6147.0,6147.0,1
2014/1/10,01:24:00,6147.0,6147.0,6146.5,6146.5,8
2014/1/10,01:25:00,6149.0,6149.5,6149.0,6149.5,10
2014/1/10,01:26:00,6149.5,6149.5,6149.5,6149.5,2
2014/1/10,01:27:00,6149.5,6149.5,6149.5,6149.5,7
2014/1/10,01:28:00,6149.5,6149.5,6149.5,6149.5,1
2014/1/10,01:29:00,6150.5,6155.0,6150.0,6155.0,110
2014/1/10,01:30:00,6153.0,6153.5,6153.0,6153.5,12
2014/1/10,01:31:00,6153.5,6154.0,6153.5,6153.5,79
2014/1/10,01:32:00,6153.5,6154.5,6152.0,6153.0,82
2014/1/10,01:33:00,6153.5,6154.5,6153.0,6153.5,110
2014/1/10,01:34:00,6153.5,6154.0,6153.5,6154.0,26
2014/1/10,01:35:00,6157.0,6157.0,6156.0,6156.0,2
2014/1/10,01:37:00,6156.0,6156.0,6156.0,6156.0,1
2014/1/10,01:38:00,6158.5,6159.0,6158.5,6159.0,50
2014/1/10,01:39:00,6160.0,6164.0,6160.0,6163.5,19
2014/1/10,01:41:00,6162.5,6162.5,6162.5,6162.5,1
2014/1/10,01:42:00,6161.0,6161.0,6161.0,6161.0,1
2014/1/10,01:44:00,6161.0,6161.0,6161.0,6161.0,1
2014/1/10,01:45:00,6161.0,6161.0,6161.0,6161.0,6
2014/1/10,01:47:00,6163.5,6163.5,6163.5,6163.5,1
2014/1/10,01:48:00,6162.5,6162.5,6162.5,6162.5,1
2014/1/10,01:50:00,6161.0,6161.0,6161.0,6161.0,1
2014/1/10,01:51:00,6161.0,6162.0,6161.0,6162.0,8
2014/1/10,01:52:00,6161.0,6161.0,6161.0,6161.0,4
2014/1/10,01:53:00,6162.0,6162.0,6162.0,6162.0,1
2014/1/10,01:54:00,6163.0,6163.0,6163.0,6163.0,5
2014/1/10,01:56:00,6163.0,6163.0,6161.0,6161.0,40
2014/1/10,01:57:00,6161.0,6161.0,6161.0,6161.0,1
2014/1/10,01:58:00,6161.0,6165.0,6161.0,6165.0,49
2014/1/10,01:59:00,6165.0,6165.0,6165.0,6165.0,13
2014/1/10,02:00:00,6165.0,6165.5,6163.5,6163.5,30
2014/1/10,09:01:00,6165.0,6165.0,6159.5,6159.5,3
2014/1/10,09:02:00,6156.0,6157.0,6156.0,6157.0,6
2014/1/10,09:03:00,6156.5,6158.0,6156.5,6158.0,11
2014/1/10,09:04:00,6157.5,6158.0,6157.5,6158.0,6
2014/1/10,09:05:00,6156.0,6163.0,6156.0,6163.0,20
2014/1/10,09:06:00,6161.0,6164.5,6161.0,6164.5,25
2014/1/10,09:08:00,6162.0,6162.0,6162.0,6162.0,1
2014/1/10,09:13:00,6164.0,6164.0,6163.0,6164.0,7
2014/1/10,09:14:00,6163.0,6164.5,6163.0,6164.5,4
2014/1/10,09:16:00,6163.0,6163.5,6162.0,6163.5,7
2014/1/10,09:17:00,6163.5,6165.5,6163.5,6165.5,33
2014/1/10,09:18:00,6158.5,6158.5,6158.0,6158.5,8
2014/1/10,09:19:00,6158.5,6159.0,6158.5,6159.0,5
2014/1/10,09:22:00,6159.5,6159.5,6159.5,6159.5,4
2014/1/10,09:24:00,6160.5,6161.5,6160.5,6161.5,3
2014/1/10,09:31:00,6162.0,6162.0,6162.0,6162.0,1
2014/1/10,09:32:00,6162.5,6164.5,6162.0,6164.5,9
2014/1/10,09:33:00,6164.5,6169.5,6164.5,6169.5,33
2014/1/10,09:34:00,6170.0,6170.0,6169.5,6169.5,10
2014/1/10,09:35:00,6166.0,6169.0,6165.5,6169.0,6
2014/1/10,09:38:00,6169.0,6169.5,6169.0,6169.5,8
2014/1/10,09:39:00,6169.5,6172.0,6165.5,6171.0,21
2014/1/10,09:41:00,6168.0,6168.0,6168.0,6168.0,3
2014/1/10,09:43:00,6168.0,6168.0,6168.0,6168.0,3
2014/1/10,09:45:00,6167.5,6168.0,6167.5,6168.0,9
2014/1/10,09:56:00,6165.0,6168.0,6163.5,6168.0,18
2014/1/10,09:59:00,6168.0,6168.0,6166.0,6166.0,6
2014/1/10,10:00:00,6163.5,6165.5,6162.0,6165.5,13
2014/1/10,10:07:00,6164.5,6164.5,6164.5,6164.5,4
2014/1/10,10:10:00,6165.0,6165.0,6165.0,6165.0,3
2014/1/10,10:11:00,6165.5,6168.0,6165.5,6168.0,7
2014/1/10,10:13:00,6169.0,6169.0,6169.0,6169.0,2
2014/1/10,10:17:00,6165.0,6165.0,6165.0,6165.0,1
2014/1/10,10:20:00,6167.5,6169.5,6166.5,6166.5,7
2014/1/10,10:22:00,6167.0,6167.0,6167.0,6167.0,2
2014/1/10,10:23:00,6166.0,6166.0,6165.5,6165.5,4
2014/1/10,10:24:00,6165.5,6167.0,6165.0,6167.0,3
2014/1/10,10:25:00,6167.0,6168.5,6166.5,6168.5,27
2014/1/10,10:26:00,6168.5,6168.5,6168.5,6168.5,1
2014/1/10,10:27:00,6169.0,6169.0,6169.0,6169.0,3
2014/1/10,10:28:00,6168.5,6168.5,6168.5,6168.5,1
2014/1/10,10:30:00,6168.0,6168.0,6168.0,6168.0,1
2014/1/10,10:31:00,6167.0,6167.0,6167.0,6167.0,1
2014/1/10,10:39:00,6167.5,6167.5,6167.5,6167.5,7
2014/1/10,10:41:00,6167.5,6167.5,6167.0,6167.5,8
2014/1/10,10:43:00,6167.5,6167.5,6167.0,6167.0,4
2014/1/10,10:44:00,6167.5,6167.5,6167.0,6167.0,12
2014/1/10,10:46:00,6168.5,6169.0,6168.5,6169.0,10
2014/1/10,10:47:00,6169.0,6170.0,6169.0,6170.0,8
2014/1/10,10:49:00,6169.0,6169.0,6169.0,6169.0,1
2014/1/10,10:53:00,6170.0,6170.0,6170.0,6170.0,4
2014/1/10,10:56:00,6170.0,6170.0,6170.0,6170.0,2
2014/1/10,10:57:00,6171.0,6171.0,6171.0,6171.0,2
2014/1/10,10:58:00,6171.0,6171.0,6170.0,6170.0,9
2014/1/10,10:59:00,6170.0,6170.0,6169.5,6169.5,20
2014/1/10,11:00:00,6170.0,6170.0,6170.0,6170.0,6
2014/1/10,11:02:00,6170.0,6170.0,6170.0,6170.0,4
2014/1/10,11:04:00,6169.5,6169.5,6169.5,6169.5,2
2014/1/10,11:07:00,6169.5,6169.5,6167.0,6167.0,15
2014/1/10,11:10:00,6167.0,6167.0,6167.0,6167.0,1
2014/1/10,11:13:00,6169.0,6170.0,6169.0,6170.0,27
2014/1/10,11:16:00,6169.5,6170.0,6169.5,6170.0,6
2014/1/10,11:18:00,6170.0,6179.0,6170.0,6174.5,93
2014/1/10,11:21:00,6175.0,6175.0,6173.0,6173.0,3
2014/1/10,11:23:00,6178.5,6189.0,6178.5,6189.0,21
2014/1/10,11:24:00,6189.0,6190.0,6189.0,6190.0,6
2014/1/10,11:25:00,6194.5,6196.5,6194.5,6196.5,15
2014/1/10,11:26:00,6194.5,6199.0,6194.5,6199.0,82
2014/1/10,11:29:00,6195.5,6195.5,6194.5,6194.5,8
2014/1/10,11:30:00,6193.5,6194.5,6193.5,6194.5,9
2014/1/10,11:31:00,6195.5,6196.5,6195.0,6195.5,40
2014/1/10,11:32:00,6195.5,6199.5,6195.5,6199.5,73
2014/1/10,11:33:00,6200.0,6200.0,6200.0,6200.0,5
2014/1/10,11:34:00,6196.5,6196.5,6196.0,6196.0,20
2014/1/10,11:35:00,6196.5,6196.5,6190.0,6190.0,92
2014/1/10,11:36:00,6185.5,6185.5,6185.0,6185.5,9
2014/1/10,11:37:00,6185.5,6185.5,6185.5,6185.5,31
2014/1/10,11:38:00,6186.0,6192.0,6185.0,6185.0,33
2014/1/10,11:39:00,6185.0,6185.0,6177.5,6178.5,47
2014/1/10,11:40:00,6181.5,6185.0,6181.5,6185.0,4
2014/1/10,11:41:00,6181.5,6181.5,6181.0,6181.0,4
2014/1/10,11:42:00,6176.5,6180.0,6176.5,6180.0,12
2014/1/10,11:43:00,6178.0,6178.5,6176.5,6176.5,12
2014/1/10,11:44:00,6175.0,6175.0,6170.0,6170.0,23
2014/1/10,11:45:00,6176.0,6188.0,6176.0,6181.5,39
2014/1/10,11:46:00,6180.0,6181.5,6172.0,6176.0,258
2014/1/10,11:47:00,6180.0,6186.0,6179.0,6179.0,227
2014/1/10,11:48:00,6179.0,6179.0,6167.5,6170.0,354
2014/1/10,11:49:00,6169.5,6171.0,6164.0,6168.5,379
2014/1/10,11:50:00,6167.5,6167.5,6160.5,6162.0,355
2014/1/10,11:51:00,6161.5,6165.5,6161.5,6165.5,129
2014/1/10,11:52:00,6166.0,6167.5,6164.0,6165.5,80
2014/1/10,11:53:00,6166.0,6169.0,6164.5,6169.0,133
2014/1/10,11:54:00,6167.5,6168.5,6164.0,6166.0,68
2014/1/10,11:55:00,6166.5,6169.0,6166.5,6167.5,66
2014/1/10,11:56:00,6167.0,6168.0,6165.0,6166.5,62
2014/1/10,11:57:00,6166.0,6166.0,6163.0,6163.0,72
2014/1/10,11:58:00,6164.5,6166.5,6164.5,6166.0,32
2014/1/10,11:59:00,6163.0,6163.5,6161.0,6163.5,21
2014/1/10,12:00:00,6162.5,6163.0,6161.0,6163.0,76
2014/1/10,12:01:00,6161.0,6161.0,6154.5,6155.5,359
2014/1/10,12:02:00,6155.5,6158.0,6154.0,6154.5,144
2014/1/10,12:03:00,6154.0,6156.0,6152.5,6155.5,214
2014/1/10,12:04:00,6155.0,6159.0,6153.0,6159.0,377
2014/1/10,12:05:00,6159.0,6161.0,6158.5,6161.0,197
2014/1/10,12:06:00,6161.5,6166.5,6161.0,6165.0,168
2014/1/10,12:07:00,6164.0,6166.0,6160.5,6163.0,111
2014/1/10,12:08:00,6162.5,6165.0,6162.5,6163.5,13
2014/1/10,12:09:00,6165.5,6165.5,6164.0,6164.5,16
2014/1/10,12:10:00,6163.5,6165.0,6162.0,6165.0,26
2014/1/10,12:11:00,6165.0,6165.5,6164.0,6164.0,13
2014/1/10,12:12:00,6163.0,6165.0,6163.0,6165.0,10
2014/1/10,12:13:00,6163.0,6163.5,6161.0,6161.5,12
2014/1/10,12:14:00,6162.0,6162.5,6160.0,6162.5,15
2014/1/10,12:15:00,6161.5,6167.0,6161.5,6163.5,86
2014/1/10,12:16:00,6164.5,6166.5,6163.5,6163.5,65
2014/1/10,12:17:00,6167.5,6170.0,6166.5,6168.5,59
2014/1/10,12:18:00,6168.0,6168.0,6166.0,6166.5,29
2014/1/10,12:19:00,6167.0,6167.0,6166.5,6166.5,8
2014/1/10,12:20:00,6168.5,6168.5,6167.0,6167.0,3
2014/1/10,12:21:00,6169.0,6170.0,6168.0,6168.5,35
2014/1/10,12:22:00,6167.5,6168.5,6166.0,6166.0,52
2014/1/10,12:23:00,6165.5,6166.0,6162.5,6165.0,42
2014/1/10,12:24:00,6166.0,6169.0,6166.0,6169.0,30
2014/1/10,12:25:00,6168.0,6173.0,6168.0,6171.5,197
2014/1/10,12:26:00,6172.5,6175.0,6171.5,6174.5,158
2014/1/10,12:27:00,6175.0,6175.5,6173.5,6175.5,103
2014/1/10,12:28:00,6174.0,6175.0,6171.0,6175.0,63
2014/1/10,12:29:00,6174.5,6176.5,6174.0,6176.0,90
2014/1/10,12:30:00,6176.0,6177.5,6173.5,6175.5,106
2014/1/10,12:31:00,6174.5,6177.0,6173.5,6175.5,52
2014/1/10,12:32:00,6174.5,6175.5,6173.5,6174.5,47
2014/1/10,12:33:00,6174.5,6176.0,6174.5,6175.0,40
2014/1/10,12:34:00,6175.0,6177.0,6175.0,6175.5,51
2014/1/10,12:35:00,6175.0,6178.5,6175.0,6178.5,31
2014/1/10,12:36:00,6178.5,6181.5,6177.5,6181.5,78
2014/1/10,12:37:00,6182.5,6186.0,6182.5,6184.0,146
2014/1/10,12:38:00,6184.5,6188.0,6183.0,6187.0,70
2014/1/10,12:39:00,6187.5,6190.0,6187.5,6188.5,83
2014/1/10,12:40:00,6188.0,6188.0,6183.5,6183.5,29
2014/1/10,12:41:00,6185.0,6188.0,6184.5,6188.0,38
2014/1/10,12:42:00,6188.5,6190.0,6188.5,6189.5,40
2014/1/10,12:43:00,6189.0,6189.5,6185.5,6186.0,51
2014/1/10,12:44:00,6186.5,6189.0,6186.5,6189.0,21
2014/1/10,12:45:00,6186.5,6187.5,6185.5,6185.5,10
2014/1/10,12:46:00,6184.0,6185.5,6183.0,6183.5,47
2014/1/10,12:47:00,6183.5,6183.5,6181.5,6182.0,11
2014/1/10,12:48:00,6182.0,6182.5,6181.5,6182.0,31
2014/1/10,12:49:00,6182.5,6183.0,6181.0,6181.5,67
2014/1/10,12:50:00,6182.0,6183.5,6181.5,6183.5,97
2014/1/10,12:51:00,6183.5,6183.5,6181.5,6181.5,48
2014/1/10,12:52:00,6181.0,6184.0,6180.5,6184.0,83
2014/1/10,12:53:00,6185.0,6188.0,6183.5,6188.0,56
2014/1/10,12:54:00,6189.0,6191.0,6189.0,6191.0,69
2014/1/10,12:55:00,6191.5,6192.5,6188.5,6192.5,42
2014/1/10,12:56:00,6192.0,6195.5,6191.5,6193.0,96
2014/1/10,12:57:00,6193.0,6195.0,6193.0,6193.5,22
2014/1/10,12:58:00,6193.5,6193.5,6190.5,6191.5,32
2014/1/10,12:59:00,6190.0,6191.5,6188.5,6189.0,37
2014/1/10,13:00:00,6188.0,6191.5,6188.0,6190.5,46
2014/1/10,13:01:00,6190.5,6200.0,6190.5,6200.0,120
2014/1/10,13:02:00,6200.0,6213.0,6200.0,6212.0,621
2014/1/10,13:03:00,6212.0,6222.0,6212.0,6219.5,863
2014/1/10,13:04:00,6219.0,6222.0,6216.5,6218.0,509
2014/1/10,13:05:00,6218.0,6218.0,6213.5,6214.5,211
2014/1/10,13:06:00,6214.5,6216.5,6214.0,6215.5,447
2014/1/10,13:07:00,6215.5,6216.0,6213.0,6213.0,188
2014/1/10,13:08:00,6213.0,6215.0,6211.5,6213.5,203
2014/1/10,13:09:00,6213.0,6214.5,6212.5,6214.0,28
2014/1/10,13:10:00,6213.0,6213.0,6209.0,6210.5,13
2014/1/10,13:11:00,6209.0,6209.5,6206.5,6209.5,23
2014/1/10,13:12:00,6207.0,6211.5,6206.0,6211.0,31
2014/1/10,13:13:00,6211.0,6212.5,6210.0,6211.5,51
2014/1/10,13:14:00,6212.5,6216.0,6212.5,6215.5,74
2014/1/10,13:15:00,6216.0,6216.0,6213.5,6213.5,44
2014/1/10,13:16:00,6214.5,6215.0,6212.5,6213.5,25
2014/1/10,13:17:00,6213.0,6214.0,6212.0,6212.0,15
2014/1/10,13:18:00,6212.5,6213.0,6211.5,6211.5,51
2014/1/10,13:19:00,6212.0,6214.0,6210.5,6211.5,28
2014/1/10,13:20:00,6211.0,6212.0,6210.0,6210.0,24
2014/1/10,13:21:00,6211.5,6211.5,6209.5,6209.5,36
2014/1/10,13:22:00,6210.0,6210.5,6209.0,6210.0,23
2014/1/10,13:23:00,6210.0,6210.5,6209.5,6210.5,26
2014/1/10,13:24:00,6211.0,6213.0,6211.0,6212.5,42
2014/1/10,13:25:00,6212.5,6212.5,6210.5,6210.5,17
2014/1/10,13:26:00,6209.0,6212.5,6209.0,6212.5,18
2014/1/10,13:27:00,6211.5,6212.0,6210.0,6212.0,17
2014/1/10,13:28:00,6212.5,6216.0,6212.5,6216.0,41
2014/1/10,13:29:00,6215.5,6218.5,6215.5,6218.0,74
2014/1/10,13:30:00,6218.0,6228.5,6217.0,6228.5,327
2014/1/10,13:31:00,6228.0,6231.5,6228.0,6229.5,232
2014/1/10,13:32:00,6229.5,6230.0,6227.0,6227.5,104
2014/1/10,13:33:00,6227.5,6232.5,6227.0,6228.0,188
2014/1/10,13:34:00,6228.5,6238.5,6228.5,6237.5,236
2014/1/10,13:35:00,6235.5,6236.5,6231.5,6233.5,166
2014/1/10,13:36:00,6234.0,6236.0,6231.5,6234.0,309
2014/1/10,13:37:00,6233.5,6235.5,6232.5,6235.5,333
2014/1/10,13:38:00,6236.0,6238.5,6233.0,6237.0,219
2014/1/10,13:39:00,6236.5,6236.5,6234.5,6235.0,232
2014/1/10,13:40:00,6235.0,6236.0,6234.0,6235.5,363
2014/1/10,13:41:00,6236.0,6245.5,6236.0,6244.5,626
2014/1/10,13:42:00,6243.0,6244.0,6240.0,6240.0,163
2014/1/10,13:43:00,6240.0,6241.5,6239.0,6240.5,142
2014/1/10,13:44:00,6239.5,6241.0,6238.5,6238.5,111
2014/1/10,13:45:00,6237.0,6238.0,6234.0,6235.0,50
2014/1/10,13:46:00,6237.0,6237.5,6234.0,6234.5,61
2014/1/10,13:47:00,6235.0,6235.0,6232.0,6232.5,94
2014/1/10,13:48:00,6232.5,6235.0,6232.0,6234.0,36
2014/1/10,13:49:00,6233.5,6233.5,6232.5,6232.5,25
2014/1/10,13:50:00,6234.0,6235.0,6234.0,6234.5,16
2014/1/10,13:51:00,6235.0,6235.0,6231.5,6232.0,30
2014/1/10,13:52:00,6231.5,6232.5,6230.0,6232.5,12
2014/1/10,13:53:00,6231.5,6232.5,6231.5,6232.5,82
2014/1/10,13:54:00,6233.0,6233.0,6232.0,6232.5,27
2014/1/10,13:55:00,6232.5,6232.5,6228.0,6228.0,76
2014/1/10,13:56:00,6227.5,6229.0,6226.5,6226.5,14
2014/1/10,13:57:00,6225.0,6226.0,6224.5,6226.0,30
2014/1/10,13:58:00,6226.5,6228.5,6226.5,6228.5,23
2014/1/10,13:59:00,6228.5,6229.5,6224.0,6226.0,56
2014/1/10,14:00:00,6227.0,6227.0,6226.0,6227.0,21
2014/1/10,14:01:00,6226.0,6229.5,6226.0,6229.0,72
2014/1/10,14:02:00,6229.0,6229.0,6225.5,6228.0,51
2014/1/10,14:03:00,6228.0,6228.0,6226.0,6227.0,37
2014/1/10,14:04:00,6227.0,6229.5,6226.5,6229.5,24
2014/1/10,14:05:00,6229.0,6229.0,6224.5,6226.5,45
2014/1/10,14:06:00,6228.0,6230.0,6228.0,6230.0,9
2014/1/10,14:07:00,6230.0,6230.0,6230.0,6230.0,4
2014/1/10,14:08:00,6229.5,6230.0,6229.0,6229.0,8
2014/1/10,14:09:00,6228.5,6228.5,6226.0,6227.0,17
2014/1/10,14:10:00,6227.5,6228.5,6225.5,6228.0,54
2014/1/10,14:11:00,6228.5,6229.5,6226.5,6229.5,18
2014/1/10,14:12:00,6229.5,6229.5,6228.5,6229.0,7
2014/1/10,14:13:00,6228.5,6228.5,6228.5,6228.5,8
2014/1/10,14:14:00,6229.5,6229.5,6228.5,6229.0,19
2014/1/10,14:15:00,6227.0,6228.5,6227.0,6228.0,9
2014/1/10,14:16:00,6229.5,6229.5,6227.5,6227.5,27
2014/1/10,14:18:00,6230.5,6231.0,6230.5,6231.0,14
2014/1/10,14:19:00,6227.5,6227.5,6226.0,6226.0,8
2014/1/10,14:20:00,6226.0,6226.0,6224.5,6224.5,8
2014/1/10,14:21:00,6224.5,6224.5,6222.0,6222.5,8
2014/1/10,14:22:00,6223.0,6223.5,6223.0,6223.5,8
2014/1/10,14:23:00,6224.0,6225.5,6223.0,6225.5,43
2014/1/10,14:24:00,6226.0,6228.0,6223.0,6227.5,26
2014/1/10,14:25:00,6227.0,6227.0,6227.0,6227.0,4
2014/1/10,14:26:00,6227.0,6227.0,6226.5,6227.0,8
2014/1/10,14:27:00,6227.5,6229.5,6226.5,6228.0,37
2014/1/10,14:28:00,6227.0,6229.5,6227.0,6229.5,39
2014/1/10,14:29:00,6229.5,6230.0,6228.5,6230.0,51
2014/1/10,14:30:00,6230.5,6231.0,6230.0,6230.5,31
2014/1/10,14:31:00,6231.0,6234.0,6230.5,6233.5,139
2014/1/10,14:32:00,6234.0,6235.0,6233.5,6234.5,47
2014/1/10,14:33:00,6234.5,6235.0,6234.5,6234.5,13
2014/1/10,14:34:00,6235.0,6235.0,6232.0,6232.0,8
2014/1/10,14:35:00,6231.0,6231.0,6229.5,6231.0,29
2014/1/10,14:36:00,6230.5,6232.0,6230.5,6232.0,22
2014/1/10,14:37:00,6232.5,6233.0,6231.0,6231.0,13
2014/1/10,14:38:00,6231.5,6232.0,6231.5,6232.0,7
2014/1/10,14:39:00,6230.5,6230.5,6229.5,6230.0,8
2014/1/10,14:40:00,6229.5,6229.5,6228.5,6228.5,9
2014/1/10,14:41:00,6229.0,6229.5,6229.0,6229.5,6
2014/1/10,14:42:00,6229.5,6230.0,6228.0,6230.0,37
2014/1/10,14:43:00,6231.5,6232.0,6231.5,6231.5,27
2014/1/10,14:44:00,6231.5,6232.5,6231.5,6232.5,16
2014/1/10,14:45:00,6232.5,6232.5,6232.0,6232.0,9
2014/1/10,14:46:00,6231.0,6233.0,6231.0,6233.0,14
2014/1/10,14:48:00,6231.5,6231.5,6229.0,6230.5,13
2014/1/10,14:51:00,6228.0,6229.5,6226.0,6228.0,16
2014/1/10,14:52:00,6226.0,6226.5,6225.5,6226.5,4
2014/1/10,14:53:00,6226.5,6227.0,6226.0,6226.5,24
2014/1/10,14:54:00,6225.5,6226.5,6224.5,6226.5,48
2014/1/10,14:55:00,6226.5,6227.0,6225.5,6227.0,23
2014/1/10,14:56:00,6227.0,6229.0,6226.5,6228.5,37
2014/1/10,14:57:00,6228.5,6230.5,6228.5,6229.5,76
2014/1/10,14:58:00,6229.5,6229.5,6228.0,6228.0,34
2014/1/10,14:59:00,6228.0,6228.0,6225.5,6226.5,16
2014/1/10,15:01:00,6226.5,6227.5,6226.5,6226.5,12
2014/1/10,15:02:00,6228.0,6228.0,6227.5,6228.0,12
2014/1/10,15:03:00,6229.0,6234.5,6228.5,6230.5,178
2014/1/10,15:04:00,6232.0,6233.0,6232.0,6232.0,28
2014/1/10,15:05:00,6232.5,6232.5,6230.5,6230.5,12
2014/1/10,15:06:00,6230.5,6232.0,6230.5,6232.0,9
2014/1/10,15:07:00,6233.5,6233.5,6232.0,6232.0,7
2014/1/10,15:08:00,6232.0,6232.0,6230.5,6230.5,27
2014/1/10,15:09:00,6230.5,6230.5,6230.5,6230.5,2
2014/1/10,15:10:00,6230.0,6230.0,6229.5,6229.5,9
2014/1/10,15:11:00,6229.0,6229.0,6229.0,6229.0,9
2014/1/10,15:12:00,6229.5,6230.0,6229.5,6230.0,8
2014/1/10,15:13:00,6229.5,6229.5,6229.5,6229.5,6
2014/1/10,15:14:00,6229.5,6229.5,6229.0,6229.0,8
2014/1/10,15:15:00,6229.5,6229.5,6229.5,6229.5,8
2014/1/10,15:16:00,6229.5,6229.5,6229.5,6229.5,7
2014/1/10,15:17:00,6229.0,6231.0,6229.0,6231.0,20
2014/1/10,15:18:00,6231.0,6231.5,6231.0,6231.0,16
2014/1/10,15:19:00,6229.5,6230.5,6229.0,6230.0,23
2014/1/10,15:20:00,6230.5,6231.0,6229.5,6229.5,39
2014/1/10,15:21:00,6230.0,6232.0,6230.0,6232.0,31
2014/1/10,15:22:00,6231.5,6231.5,6230.0,6230.5,26
2014/1/10,15:23:00,6230.0,6232.0,6230.0,6231.0,67
2014/1/10,15:24:00,6231.5,6232.5,6231.0,6232.5,109
2014/1/10,15:25:00,6232.5,6232.5,6232.0,6232.0,11
2014/1/10,15:26:00,6232.0,6232.0,6231.5,6231.5,16
2014/1/10,15:27:00,6231.0,6231.0,6229.5,6230.0,49
2014/1/10,15:28:00,6228.0,6228.0,6228.0,6228.0,2
2014/1/10,15:29:00,6228.0,6228.0,6228.0,6228.0,2
2014/1/10,15:30:00,6228.5,6228.5,6227.5,6227.5,7
2014/1/10,15:31:00,6228.0,6228.5,6228.0,6228.0,7
2014/1/10,15:32:00,6228.0,6228.0,6227.0,6227.5,25
2014/1/10,15:33:00,6227.0,6227.5,6227.0,6227.5,11
2014/1/10,15:34:00,6227.0,6231.0,6227.0,6228.5,82
2014/1/10,15:35:00,6229.0,6230.0,6227.0,6229.0,61
2014/1/10,15:36:00,6229.0,6230.0,6229.0,6229.5,27
2014/1/10,15:37:00,6229.5,6231.5,6229.0,6230.5,24
2014/1/10,15:38:00,6231.0,6231.5,6228.5,6231.5,46
2014/1/10,15:39:00,6230.0,6231.0,6230.0,6230.0,32
2014/1/10,15:40:00,6231.5,6232.5,6231.5,6232.0,27
2014/1/10,15:41:00,6230.5,6231.5,6230.5,6231.5,51
2014/1/10,15:42:00,6232.0,6232.5,6231.0,6232.5,36
2014/1/10,15:43:00,6233.0,6235.5,6233.0,6235.0,15
2014/1/10,15:44:00,6234.5,6234.5,6233.5,6234.0,21
2014/1/10,15:45:00,6232.0,6234.0,6232.0,6234.0,9
2014/1/10,15:46:00,6233.5,6237.0,6232.5,6237.0,32
2014/1/10,15:47:00,6237.0,6237.0,6235.5,6237.0,12
2014/1/10,15:48:00,6236.5,6237.0,6235.5,6236.5,54
2014/1/10,15:49:00,6237.0,6238.0,6235.0,6235.0,115
2014/1/10,15:50:00,6235.0,6236.5,6233.5,6235.0,100
2014/1/10,15:51:00,6234.5,6234.5,6234.0,6234.5,16
2014/1/10,15:52:00,6232.0,6233.5,6232.0,6233.5,12
2014/1/10,15:53:00,6233.5,6237.0,6233.5,6234.5,28
2014/1/10,15:54:00,6234.5,6234.5,6233.5,6234.5,35
2014/1/10,15:55:00,6235.0,6236.0,6235.0,6235.5,34
2014/1/10,15:56:00,6235.0,6235.0,6232.0,6232.0,21
2014/1/10,15:57:00,6232.0,6236.5,6232.0,6236.5,29
2014/1/10,15:58:00,6235.5,6240.0,6235.0,6239.5,47
2014/1/10,15:59:00,6239.5,6240.0,6235.0,6235.0,38
2014/1/10,16:00:00,6237.0,6238.0,6236.5,6238.0,26
2014/1/10,16:01:00,6238.0,6239.5,6238.0,6238.5,83
2014/1/10,16:02:00,6239.0,6239.0,6238.0,6238.5,33
2014/1/10,16:03:00,6239.0,6241.0,6239.0,6241.0,26
2014/1/10,16:04:00,6240.5,6244.5,6240.0,6242.0,30
2014/1/10,16:05:00,6242.5,6244.0,6242.0,6242.0,84
2014/1/10,16:06:00,6241.0,6243.0,6241.0,6243.0,44
2014/1/10,16:07:00,6243.5,6262.0,6243.0,6255.0,966
2014/1/10,16:08:00,6255.0,6256.0,6251.0,6253.0,113
2014/1/10,16:09:00,6254.5,6256.0,6253.5,6254.0,212
2014/1/10,16:10:00,6254.0,6255.5,6254.0,6254.5,127
2014/1/10,16:11:00,6254.0,6257.0,6254.0,6255.5,94
2014/1/10,16:12:00,6255.0,6255.0,6252.5,6253.0,109
2014/1/10,16:13:00,6253.0,6255.5,6253.0,6255.5,132
2014/1/10,16:14:00,6255.5,6259.5,6254.0,6259.0,156
2014/1/10,16:15:00,6259.0,6262.0,6257.5,6258.5,264
2014/1/10,16:16:00,6258.5,6260.0,6256.5,6256.5,63
2014/1/10,16:17:00,6257.5,6258.0,6255.0,6255.0,35
2014/1/10,16:18:00,6255.5,6256.0,6253.5,6255.0,26
2014/1/10,16:19:00,6254.0,6254.5,6253.5,6254.0,37
2014/1/10,16:20:00,6254.5,6255.0,6253.5,6254.5,59
2014/1/10,16:21:00,6254.5,6254.5,6251.0,6252.5,49
2014/1/10,16:22:00,6252.0,6253.0,6251.5,6252.5,55
2014/1/10,16:23:00,6252.5,6253.0,6247.0,6247.0,91
2014/1/10,16:24:00,6247.5,6248.0,6247.0,6247.5,10
2014/1/10,16:25:00,6246.5,6247.5,6246.5,6247.5,44
2014/1/10,16:26:00,6248.0,6249.5,6247.5,6248.0,20
2014/1/10,16:27:00,6248.0,6249.0,6246.0,6246.0,56
2014/1/10,16:28:00,6246.5,6247.0,6246.5,6247.0,7
2014/1/10,16:29:00,6246.5,6248.0,6246.5,6247.5,51
2014/1/10,16:30:00,6245.5,6245.5,6240.0,6240.0,44
2014/1/10,16:31:00,6239.0,6239.0,6230.0,6232.0,245
2014/1/10,16:32:00,6231.5,6232.0,6224.0,6225.5,207
2014/1/10,16:33:00,6226.0,6227.0,6216.5,6217.5,183
2014/1/10,16:34:00,6217.5,6222.5,6214.0,6222.5,143
2014/1/10,16:35:00,6222.5,6223.5,6219.5,6221.0,169
2014/1/10,16:36:00,6222.5,6227.5,6222.5,6225.0,46
2014/1/10,16:37:00,6226.0,6226.0,6219.5,6219.5,43
2014/1/10,16:38:00,6219.0,6220.0,6201.0,6201.5,649
2014/1/10,16:39:00,6202.0,6205.0,6202.0,6205.0,268
2014/1/10,16:40:00,6205.0,6214.0,6205.0,6214.0,110
2014/1/10,16:41:00,6211.0,6211.0,6204.0,6210.0,251
2014/1/10,16:42:00,6212.0,6212.0,6203.0,6203.0,55
2014/1/10,16:43:00,6202.5,6202.5,6199.0,6202.0,61
2014/1/10,16:44:00,6200.0,6207.5,6200.0,6205.5,106
2014/1/10,16:45:00,6205.0,6208.0,6201.5,6201.5,71
2014/1/10,16:46:00,6201.0,6204.5,6198.0,6204.5,171
2014/1/10,16:47:00,6204.5,6208.0,6204.0,6208.0,109
2014/1/10,16:48:00,6208.0,6210.5,6204.5,6205.5,74
2014/1/10,16:49:00,6207.5,6207.5,6198.0,6201.5,70
2014/1/10,16:50:00,6198.5,6204.0,6198.0,6204.0,61
2014/1/10,16:51:00,6202.5,6203.5,6198.0,6200.0,99
2014/1/10,16:52:00,6198.0,6200.5,6195.0,6200.5,254
2014/1/10,16:53:00,6200.5,6202.0,6198.0,6201.5,36
2014/1/10,16:54:00,6202.0,6202.0,6189.5,6191.0,277
2014/1/10,16:55:00,6191.0,6191.0,6183.5,6184.5,287
2014/1/10,16:56:00,6185.5,6186.0,6182.0,6186.0,160
2014/1/10,16:57:00,6185.5,6188.0,6184.0,6187.5,135
2014/1/10,16:58:00,6187.0,6188.5,6183.5,6183.5,216
2014/1/10,16:59:00,6182.5,6184.5,6178.5,6184.0,104
2014/1/10,17:00:00,6184.5,6184.5,6179.5,6181.5,98
2014/1/10,17:01:00,6182.0,6185.0,6182.0,6184.5,331
2014/1/10,17:02:00,6185.0,6188.5,6185.0,6188.0,144
2014/1/10,17:03:00,6188.0,6196.5,6188.0,6195.5,176
2014/1/10,17:04:00,6194.0,6197.5,6194.0,6196.5,35
2014/1/10,17:05:00,6197.0,6199.5,6191.5,6195.0,72
2014/1/10,17:06:00,6192.0,6196.5,6192.0,6196.5,43
2014/1/10,17:07:00,6198.0,6198.0,6193.5,6193.5,33
2014/1/10,17:08:00,6193.0,6194.5,6191.5,6194.5,7
2014/1/10,17:09:00,6193.0,6194.5,6191.0,6191.5,22
2014/1/10,17:10:00,6192.0,6194.5,6190.0,6190.0,40
2014/1/10,17:11:00,6192.0,6195.0,6192.0,6195.0,37
2014/1/10,17:12:00,6195.5,6195.5,6192.5,6193.0,24
2014/1/10,17:13:00,6194.0,6195.0,6193.5,6193.5,8
2014/1/10,17:14:00,6194.0,6196.0,6194.0,6195.0,20
2014/1/10,17:15:00,6194.5,6194.5,6190.5,6193.5,46
2014/1/10,17:16:00,6194.5,6194.5,6192.5,6192.5,12
2014/1/10,17:17:00,6193.0,6197.5,6193.0,6195.5,43
2014/1/10,17:18:00,6195.0,6196.0,6193.0,6193.0,70
2014/1/10,17:19:00,6194.0,6194.5,6193.0,6193.0,102
2014/1/10,17:20:00,6194.0,6196.5,6193.5,6196.5,50
2014/1/10,17:21:00,6198.0,6200.0,6198.0,6199.0,148
2014/1/10,17:22:00,6199.5,6199.5,6194.0,6194.0,63
2014/1/10,17:23:00,6194.0,6194.5,6189.5,6191.5,74
2014/1/10,17:24:00,6191.5,6192.0,6188.0,6190.5,77
2014/1/10,17:25:00,6191.5,6193.0,6188.5,6189.0,52
2014/1/10,17:26:00,6187.5,6191.0,6187.0,6191.0,35
2014/1/10,17:27:00,6191.0,6191.0,6189.0,6189.0,11
2014/1/10,17:28:00,6188.5,6189.0,6188.5,6189.0,11
2014/1/10,17:29:00,6188.5,6189.0,6186.5,6189.0,36
2014/1/10,17:30:00,6188.0,6188.0,6185.0,6185.0,27
2014/1/10,17:31:00,6185.0,6188.0,6185.0,6185.0,90
2014/1/10,17:32:00,6185.5,6189.5,6185.0,6189.0,96
2014/1/10,17:33:00,6188.0,6189.5,6186.5,6186.5,25
2014/1/10,17:34:00,6185.5,6186.0,6183.0,6184.5,36
2014/1/10,17:35:00,6184.5,6184.5,6170.5,6172.0,359
2014/1/10,17:36:00,6172.5,6173.0,6165.5,6166.0,311
2014/1/10,17:37:00,6166.5,6170.5,6166.0,6169.5,378
2014/1/10,17:38:00,6168.0,6169.0,6164.5,6164.5,46
2014/1/10,17:39:00,6163.5,6168.0,6163.5,6164.5,138
2014/1/10,17:40:00,6165.0,6170.5,6165.0,6170.0,37
2014/1/10,17:41:00,6170.0,6173.5,6170.0,6172.5,161
2014/1/10,17:42:00,6172.0,6173.5,6171.0,6171.0,67
2014/1/10,17:43:00,6172.5,6174.5,6172.0,6174.5,68
2014/1/10,17:44:00,6174.5,6174.5,6173.0,6174.5,55
2014/1/10,17:45:00,6173.5,6177.0,6173.0,6176.5,57
2014/1/10,17:46:00,6176.5,6181.0,6176.5,6180.5,44
2014/1/10,17:47:00,6181.0,6182.0,6178.5,6179.5,78
2014/1/10,17:48:00,6178.5,6181.0,6177.0,6179.0,74
2014/1/10,17:49:00,6181.0,6182.5,6180.0,6182.5,53
2014/1/10,17:50:00,6181.5,6182.0,6180.0,6181.0,51
2014/1/10,17:51:00,6181.0,6181.0,6179.0,6180.5,50
2014/1/10,17:52:00,6180.0,6181.0,6178.5,6178.5,29
2014/1/10,17:53:00,6179.5,6181.0,6179.5,6180.5,43
2014/1/10,17:54:00,6180.0,6181.0,6179.0,6180.5,78
2014/1/10,17:55:00,6180.5,6181.0,6179.0,6179.0,112
2014/1/10,17:56:00,6178.5,6179.0,6175.5,6176.5,54
2014/1/10,17:57:00,6176.0,6176.5,6174.0,6175.5,179
2014/1/10,17:58:00,6175.5,6176.5,6173.0,6176.0,106
2014/1/10,17:59:00,6176.0,6177.5,6175.5,6177.0,81
2014/1/10,18:00:00,6177.0,6180.0,6175.5,6180.0,139
2014/1/10,18:01:00,6181.5,6181.5,6181.5,6181.5,2
2014/1/10,18:02:00,6181.0,6181.0,6181.0,6181.0,2
2014/1/10,18:03:00,6180.5,6181.0,6180.5,6181.0,3
2014/1/10,18:05:00,6179.5,6180.0,6179.5,6180.0,5
2014/1/10,18:06:00,6180.0,6182.5,6180.0,6182.5,100
2014/1/10,18:07:00,6180.5,6180.5,6180.5,6180.5,4
2014/1/10,18:08:00,6180.5,6181.5,6180.5,6181.5,19
2014/1/10,18:09:00,6181.5,6181.5,6178.5,6178.5,14
2014/1/10,18:10:00,6181.5,6181.5,6178.5,6178.5,10
2014/1/10,18:15:00,6180.0,6180.0,6180.0,6180.0,97
2014/1/11,00:06:00,6212.5,6214.0,6212.5,6214.0,4
2014/1/11,00:10:00,6214.0,6214.0,6214.0,6214.0,1
2014/1/11,00:11:00,6214.0,6214.0,6214.0,6214.0,1
2014/1/11,00:12:00,6214.0,6214.0,6214.0,6214.0,1
2014/1/11,00:13:00,6212.5,6212.5,6212.5,6212.5,1
2014/1/11,00:16:00,6211.0,6211.0,6211.0,6211.0,1
2014/1/11,00:18:00,6214.0,6214.0,6214.0,6214.0,5
2014/1/11,00:21:00,6214.0,6215.0,6214.0,6215.0,13
2014/1/11,00:22:00,6212.5,6215.0,6212.5,6215.0,21
2014/1/11,00:23:00,6212.5,6212.5,6212.5,6212.5,2
2014/1/11,00:26:00,6211.0,6211.0,6210.0,6210.0,2
2014/1/11,00:28:00,6213.5,6214.0,6213.5,6214.0,15
2014/1/11,00:29:00,6212.0,6212.0,6212.0,6212.0,1
2014/1/11,00:30:00,6207.5,6213.5,6207.5,6213.5,3
2014/1/11,00:35:00,6214.0,6214.0,6214.0,6214.0,5
2014/1/11,00:36:00,6214.0,6214.0,6214.0,6214.0,2
2014/1/11,00:37:00,6214.0,6214.0,6214.0,6214.0,1
2014/1/11,00:39:00,6210.0,6211.0,6210.0,6211.0,9
2014/1/11,00:40:00,6211.0,6214.0,6211.0,6214.0,8
2014/1/11,00:49:00,6212.0,6212.0,6212.0,6212.0,4
2014/1/11,00:50:00,6212.0,6212.0,6212.0,6212.0,2
2014/1/11,00:55:00,6212.0,6212.0,6212.0,6212.0,1
2014/1/11,00:57:00,6211.5,6212.0,6211.5,6212.0,11
2014/1/11,00:59:00,6212.0,6212.0,6212.0,6212.0,4
2014/1/11,01:00:00,6214.0,6214.0,6212.5,6212.5,10
2014/1/11,01:04:00,6212.5,6212.5,6212.5,6212.5,3
2014/1/11,01:08:00,6214.0,6215.0,6214.0,6215.0,8
2014/1/11,01:10:00,6215.5,6216.0,6215.0,6216.0,5
2014/1/11,01:11:00,6215.0,6215.0,6215.0,6215.0,1
2014/1/11,01:12:00,6216.0,6216.0,6216.0,6216.0,7
2014/1/11,01:15:00,6215.0,6215.0,6212.5,6215.0,4
2014/1/11,01:16:00,6216.0,6216.0,6216.0,6216.0,1
2014/1/11,01:17:00,6216.0,6217.0,6216.0,6217.0,34
2014/1/11,01:19:00,6217.5,6217.5,6217.5,6217.5,10
2014/1/11,01:20:00,6217.5,6217.5,6217.0,6217.0,10
2014/1/11,01:24:00,6217.0,6217.0,6217.0,6217.0,3
2014/1/11,01:29:00,6216.0,6216.0,6216.0,6216.0,1
2014/1/11,01:30:00,6214.5,6214.5,6214.5,6214.5,1
2014/1/11,01:31:00,6217.0,6217.0,6217.0,6217.0,1
2014/1/11,01:42:00,6216.0,6216.0,6216.0,6216.0,1
2014/1/11,01:44:00,6216.0,6216.0,6216.0,6216.0,1
2014/1/11,01:45:00,6212.5,6212.5,6212.5,6212.5,2
2014/1/11,01:46:00,6212.5,6212.5,6212.5,6212.5,8
2014/1/11,01:54:00,6212.5,6212.5,6207.0,6207.0,22
2014/1/11,01:55:00,6212.0,6212.5,6212.0,6212.5,10
2014/1/11,01:56:00,6212.5,6216.0,6212.5,6216.0,7
2014/1/11,01:59:00,6209.5,6212.0,6209.5,6212.0,11
2014/1/11,02:00:00,6209.5,6211.5,6209.5,6211.5,2
2014/1/13,09:01:00,6214.0,6218.0,6214.0,6218.0,14
2014/1/13,09:02:00,6218.0,6219.0,6217.5,6217.5,3
2014/1/13,09:05:00,6217.0,6217.0,6216.0,6216.5,12
2014/1/13,09:15:00,6221.0,6227.0,6221.0,6225.5,44
2014/1/13,09:18:00,6222.5,6222.5,6222.5,6222.5,6
2014/1/13,09:19:00,6221.5,6221.5,6218.5,6218.5,48
2014/1/13,09:20:00,6218.0,6218.0,6216.5,6217.5,9
2014/1/13,09:21:00,6218.0,6219.0,6218.0,6219.0,3
2014/1/13,09:23:00,6218.0,6218.0,6218.0,6218.0,1
2014/1/13,09:24:00,6215.5,6215.5,6215.5,6215.5,1
2014/1/13,09:26:00,6218.0,6218.0,6218.0,6218.0,3
2014/1/13,09:31:00,6214.5,6214.5,6214.5,6214.5,1
2014/1/13,09:32:00,6215.5,6215.5,6215.5,6215.5,1
2014/1/13,09:33:00,6214.5,6214.5,6214.5,6214.5,1
2014/1/13,09:34:00,6214.0,6214.0,6214.0,6214.0,7
2014/1/13,09:35:00,6214.0,6214.0,6211.5,6211.5,3
2014/1/13,09:36:00,6211.5,6211.5,6209.5,6209.5,4
2014/1/13,09:37:00,6210.0,6213.0,6210.0,6211.5,7
2014/1/13,09:39:00,6210.5,6210.5,6210.5,6210.5,3
2014/1/13,09:40:00,6211.5,6211.5,6211.5,6211.5,1
2014/1/13,09:41:00,6211.5,6211.5,6211.5,6211.5,1
2014/1/13,09:42:00,6212.5,6212.5,6212.5,6212.5,2
2014/1/13,09:43:00,6213.0,6214.5,6213.0,6214.5,7
2014/1/13,09:44:00,6215.0,6216.0,6215.0,6216.0,3
2014/1/13,09:45:00,6215.5,6215.5,6215.5,6215.5,1
2014/1/13,09:46:00,6215.0,6215.0,6214.5,6214.5,2
2014/1/13,09:47:00,6216.0,6216.0,6216.0,6216.0,1
2014/1/13,09:49:00,6216.5,6216.5,6216.5,6216.5,1
2014/1/13,09:51:00,6215.0,6215.0,6215.0,6215.0,1
2014/1/13,09:52:00,6215.5,6215.5,6215.5,6215.5,1
2014/1/13,09:53:00,6214.5,6214.5,6214.0,6214.0,5
2014/1/13,09:54:00,6213.5,6213.5,6213.5,6213.5,1
2014/1/13,09:55:00,6214.0,6214.0,6214.0,6214.0,1
2014/1/13,09:57:00,6213.5,6213.5,6211.5,6211.5,7
2014/1/13,09:58:00,6213.0,6214.0,6213.0,6214.0,3
2014/1/13,10:01:00,6214.5,6215.0,6214.5,6214.5,10
2014/1/13,10:03:00,6214.0,6214.5,6214.0,6214.5,3
2014/1/13,10:05:00,6212.0,6212.0,6212.0,6212.0,1
2014/1/13,10:07:00,6213.0,6213.0,6213.0,6213.0,1
2014/1/13,10:08:00,6212.5,6212.5,6212.5,6212.5,1
2014/1/13,10:11:00,6211.5,6211.5,6211.0,6211.0,2
2014/1/13,10:12:00,6210.0,6211.5,6210.0,6211.0,4
2014/1/13,10:13:00,6212.0,6212.0,6207.5,6208.5,13
2014/1/13,10:14:00,6206.5,6206.5,6206.5,6206.5,10
2014/1/13,10:18:00,6206.0,6207.0,6206.0,6206.0,21
2014/1/13,10:19:00,6206.0,6206.0,6205.5,6205.5,5
2014/1/13,10:20:00,6205.5,6207.5,6205.5,6207.5,25
2014/1/13,10:23:00,6206.0,6206.0,6206.0,6206.0,3
2014/1/13,10:24:00,6206.0,6206.0,6206.0,6206.0,1
2014/1/13,10:25:00,6206.0,6206.0,6206.0,6206.0,1
2014/1/13,10:26:00,6206.0,6206.0,6204.0,6205.0,19
2014/1/13,10:27:00,6204.0,6204.0,6203.0,6203.0,5
2014/1/13,10:28:00,6202.5,6203.0,6202.5,6203.0,3
2014/1/13,10:29:00,6203.0,6203.0,6202.5,6202.5,6
2014/1/13,10:30:00,6202.5,6203.0,6202.5,6203.0,10
2014/1/13,10:31:00,6203.5,6204.5,6203.5,6204.5,5
2014/1/13,10:32:00,6205.0,6205.0,6205.0,6205.0,5
2014/1/13,10:34:00,6205.5,6205.5,6205.5,6205.5,4
2014/1/13,10:35:00,6205.0,6206.0,6204.5,6206.0,3
2014/1/13,10:36:00,6205.0,6205.0,6205.0,6205.0,2
2014/1/13,10:37:00,6205.0,6206.0,6205.0,6206.0,2
2014/1/13,10:38:00,6205.5,6205.5,6205.5,6205.5,2
2014/1/13,10:40:00,6205.0,6205.0,6205.0,6205.0,4
2014/1/13,10:43:00,6205.5,6207.0,6205.5,6207.0,5
2014/1/13,10:46:00,6207.5,6208.5,6207.5,6208.5,4
2014/1/13,10:48:00,6208.0,6208.0,6207.0,6207.5,4
2014/1/13,10:50:00,6207.0,6207.0,6207.0,6207.0,1
2014/1/13,10:54:00,6206.5,6206.5,6205.5,6205.5,5
2014/1/13,10:56:00,6205.0,6205.0,6205.0,6205.0,1
2014/1/13,10:57:00,6206.0,6206.5,6206.0,6206.5,3
2014/1/13,10:58:00,6206.0,6207.0,6206.0,6207.0,4
2014/1/13,11:01:00,6207.0,6207.0,6206.5,6206.5,3
2014/1/13,11:02:00,6206.5,6206.5,6206.5,6206.5,1
2014/1/13,11:03:00,6206.5,6206.5,6206.5,6206.5,1
2014/1/13,11:04:00,6206.5,6206.5,6206.5,6206.5,2
2014/1/13,11:07:00,6207.0,6207.0,6207.0,6207.0,3
2014/1/13,11:09:00,6207.5,6207.5,6207.5,6207.5,4
2014/1/13,11:11:00,6207.0,6207.0,6207.0,6207.0,1
2014/1/13,11:12:00,6207.0,6207.5,6207.0,6207.0,4
2014/1/13,11:13:00,6207.0,6207.0,6206.5,6206.5,4
2014/1/13,11:15:00,6206.5,6206.5,6206.5,6206.5,1
2014/1/13,11:16:00,6206.5,6206.5,6206.5,6206.5,1
2014/1/13,11:17:00,6206.5,6206.5,6206.5,6206.5,1
2014/1/13,11:23:00,6206.5,6206.5,6205.5,6205.5,8
2014/1/13,11:24:00,6206.0,6206.0,6206.0,6206.0,2
2014/1/13,11:25:00,6206.0,6206.0,6206.0,6206.0,2
2014/1/13,11:26:00,6206.0,6206.0,6206.0,6206.0,2
2014/1/13,11:30:00,6205.5,6205.5,6205.5,6205.5,3
2014/1/13,11:31:00,6205.5,6206.0,6205.5,6206.0,7
2014/1/13,11:32:00,6206.0,6206.5,6206.0,6206.5,9
2014/1/13,11:33:00,6205.5,6206.5,6205.5,6206.5,2
2014/1/13,11:34:00,6206.5,6206.5,6206.5,6206.5,4
2014/1/13,11:35:00,6206.5,6207.0,6206.5,6206.5,3
2014/1/13,11:36:00,6207.0,6207.0,6206.5,6206.5,2
2014/1/13,11:37:00,6205.5,6206.5,6205.5,6206.5,5
2014/1/13,11:41:00,6206.0,6206.0,6206.0,6206.0,10
2014/1/13,11:45:00,6206.5,6207.0,6202.5,6207.0,9
2014/1/13,11:46:00,6208.0,6226.5,6207.5,6223.0,311
2014/1/13,11:47:00,6223.5,6225.0,6221.5,6223.0,202
2014/1/13,11:48:00,6223.5,6224.5,6217.5,6219.5,195
2014/1/13,11:49:00,6219.0,6222.0,6218.0,6221.0,146
2014/1/13,11:50:00,6220.0,6226.0,6220.0,6225.0,164
2014/1/13,11:51:00,6225.0,6242.0,6224.5,6241.0,192
2014/1/13,11:52:00,6241.0,6251.0,6241.0,6247.5,211
2014/1/13,11:53:00,6247.5,6252.5,6247.0,6248.0,172
2014/1/13,11:54:00,6248.0,6250.0,6244.5,6244.5,133
2014/1/13,11:55:00,6244.5,6244.5,6241.0,6241.5,183
2014/1/13,11:56:00,6241.0,6245.5,6240.0,6245.5,86
2014/1/13,11:57:00,6245.5,6246.5,6243.5,6244.0,68
2014/1/13,11:58:00,6244.5,6246.0,6244.0,6244.5,53
2014/1/13,11:59:00,6245.0,6245.5,6243.5,6243.5,61
2014/1/13,12:00:00,6243.5,6244.5,6243.0,6244.5,25
2014/1/13,12:01:00,6244.5,6245.5,6243.5,6244.5,55
2014/1/13,12:02:00,6244.0,6244.5,6243.0,6244.0,21
2014/1/13,12:03:00,6243.5,6244.5,6243.5,6243.5,23
2014/1/13,12:04:00,6244.0,6247.0,6244.0,6246.5,35
2014/1/13,12:05:00,6247.0,6248.5,6246.5,6247.5,62
2014/1/13,12:06:00,6248.0,6250.0,6248.0,6250.0,35
2014/1/13,12:07:00,6250.0,6250.5,6248.5,6249.0,37
2014/1/13,12:08:00,6248.5,6256.0,6248.5,6250.5,118
2014/1/13,12:09:00,6250.5,6254.0,6250.5,6252.0,26
2014/1/13,12:10:00,6252.5,6253.5,6252.0,6252.0,14
2014/1/13,12:11:00,6252.0,6252.5,6251.0,6251.0,43
2014/1/13,12:12:00,6251.5,6252.5,6251.5,6252.0,104
2014/1/13,12:13:00,6251.5,6252.0,6251.5,6252.0,16
2014/1/13,12:14:00,6251.0,6253.5,6251.0,6252.5,14
2014/1/13,12:15:00,6253.0,6253.5,6252.0,6253.5,8
2014/1/13,12:16:00,6253.5,6254.5,6252.0,6253.5,24
2014/1/13,12:17:00,6254.0,6258.0,6253.5,6258.0,20
2014/1/13,12:18:00,6259.5,6264.5,6258.5,6262.5,100
2014/1/13,12:19:00,6262.5,6262.5,6260.0,6260.0,19
2014/1/13,12:20:00,6260.5,6260.5,6258.0,6258.0,16
2014/1/13,12:21:00,6259.5,6259.5,6256.0,6258.0,26
2014/1/13,12:22:00,6258.0,6260.5,6258.0,6258.0,23
2014/1/13,12:23:00,6258.0,6258.5,6257.5,6258.0,10
2014/1/13,12:24:00,6257.0,6258.0,6256.5,6257.0,5
2014/1/13,12:25:00,6256.5,6256.5,6255.5,6255.5,28
2014/1/13,12:26:00,6255.5,6256.5,6255.5,6256.0,12
2014/1/13,12:27:00,6256.5,6260.0,6255.5,6259.5,16
2014/1/13,12:28:00,6259.5,6260.0,6259.0,6259.0,11
2014/1/13,12:29:00,6259.5,6260.0,6257.5,6258.0,16
2014/1/13,12:30:00,6257.5,6263.5,6256.5,6263.5,52
2014/1/13,12:31:00,6263.0,6265.5,6258.5,6260.5,111
2014/1/13,12:32:00,6259.5,6259.5,6259.0,6259.0,12
2014/1/13,12:33:00,6258.5,6261.5,6257.5,6257.5,34
2014/1/13,12:34:00,6256.5,6256.5,6255.0,6255.0,7
2014/1/13,12:35:00,6255.5,6255.5,6255.0,6255.0,5
2014/1/13,12:36:00,6255.0,6255.0,6252.0,6253.0,36
2014/1/13,12:37:00,6252.5,6253.0,6250.5,6252.0,22
2014/1/13,12:38:00,6254.0,6257.5,6254.0,6256.5,35
2014/1/13,12:39:00,6255.5,6255.5,6255.5,6255.5,2
2014/1/13,12:40:00,6255.0,6255.5,6254.5,6255.0,18
2014/1/13,12:41:00,6255.0,6255.0,6255.0,6255.0,3
2014/1/13,12:42:00,6254.5,6254.5,6252.5,6252.5,12
2014/1/13,12:43:00,6252.5,6253.5,6251.5,6252.5,22
2014/1/13,12:44:00,6252.5,6252.5,6249.5,6251.0,30
2014/1/13,12:45:00,6251.5,6253.0,6251.5,6253.0,5
2014/1/13,12:46:00,6254.5,6257.0,6254.5,6256.5,18
2014/1/13,12:47:00,6256.5,6259.5,6255.5,6259.5,26
2014/1/13,12:48:00,6258.5,6258.5,6257.5,6257.5,4
2014/1/13,12:49:00,6257.0,6257.0,6256.5,6256.5,8
2014/1/13,12:50:00,6257.5,6258.5,6256.5,6256.5,7
2014/1/13,12:51:00,6256.5,6257.0,6256.5,6256.5,7
2014/1/13,12:52:00,6255.5,6255.5,6255.5,6255.5,3
2014/1/13,12:53:00,6255.0,6255.0,6253.5,6253.5,3
2014/1/13,12:54:00,6254.0,6254.0,6253.0,6253.0,3
2014/1/13,12:55:00,6253.0,6253.0,6253.0,6253.0,1
2014/1/13,12:56:00,6253.0,6254.0,6252.0,6254.0,7
2014/1/13,12:57:00,6254.0,6255.0,6254.0,6255.0,19
2014/1/13,12:58:00,6254.5,6254.5,6254.5,6254.5,1
2014/1/13,12:59:00,6254.0,6254.0,6254.0,6254.0,5
2014/1/13,13:00:00,6253.5,6256.0,6253.0,6254.0,25
2014/1/13,13:01:00,6254.0,6254.0,6252.0,6254.0,40
2014/1/13,13:02:00,6253.5,6254.0,6253.0,6253.0,14
2014/1/13,13:03:00,6253.0,6253.0,6252.5,6252.5,7
2014/1/13,13:04:00,6252.5,6252.5,6251.5,6252.5,6
2014/1/13,13:05:00,6252.5,6254.5,6250.5,6252.5,32
2014/1/13,13:06:00,6252.5,6252.5,6250.0,6250.0,8
2014/1/13,13:07:00,6247.5,6248.5,6247.0,6247.5,26
2014/1/13,13:08:00,6248.0,6252.0,6247.5,6251.0,26
2014/1/13,13:09:00,6250.5,6250.5,6248.0,6249.5,20
2014/1/13,13:10:00,6248.0,6249.0,6247.0,6247.0,11
2014/1/13,13:11:00,6247.0,6247.0,6244.0,6246.0,12
2014/1/13,13:12:00,6244.5,6244.5,6242.0,6242.0,5
2014/1/13,13:13:00,6243.5,6244.0,6242.5,6244.0,5
2014/1/13,13:14:00,6245.0,6246.5,6245.0,6246.5,15
2014/1/13,13:15:00,6246.5,6248.0,6244.0,6248.0,22
2014/1/13,13:16:00,6249.0,6252.0,6249.0,6251.5,7
2014/1/13,13:17:00,6250.5,6251.0,6250.5,6250.5,3
2014/1/13,13:18:00,6250.5,6250.5,6246.0,6246.0,15
2014/1/13,13:19:00,6245.5,6246.5,6245.5,6246.5,14
2014/1/13,13:20:00,6245.5,6245.5,6244.5,6244.5,6
2014/1/13,13:21:00,6243.5,6245.0,6241.0,6242.5,45
2014/1/13,13:22:00,6243.5,6246.0,6243.0,6245.0,22
2014/1/13,13:23:00,6245.5,6246.0,6245.5,6246.0,3
2014/1/13,13:24:00,6245.0,6246.5,6243.5,6246.5,11
2014/1/13,13:25:00,6246.5,6246.5,6246.5,6246.5,1
2014/1/13,13:26:00,6246.5,6246.5,6246.5,6246.5,6
2014/1/13,13:27:00,6246.5,6247.0,6246.0,6247.0,5
2014/1/13,13:28:00,6248.0,6248.5,6248.0,6248.5,7
2014/1/13,13:29:00,6249.5,6249.5,6245.5,6248.0,22
2014/1/13,13:30:00,6248.5,6250.0,6248.5,6250.0,18
2014/1/13,13:31:00,6249.0,6249.0,6247.5,6248.0,11
2014/1/13,13:32:00,6247.5,6247.5,6246.5,6246.5,4
2014/1/13,13:33:00,6246.0,6246.0,6244.5,6244.5,16
2014/1/13,13:34:00,6245.0,6245.5,6245.0,6245.5,8
2014/1/13,13:35:00,6245.0,6245.0,6243.5,6243.5,11
2014/1/13,13:36:00,6243.0,6243.5,6243.0,6243.5,5
2014/1/13,13:37:00,6244.0,6244.0,6243.0,6243.0,12
2014/1/13,13:38:00,6243.0,6244.5,6243.0,6244.5,16
2014/1/13,13:39:00,6244.5,6244.5,6244.0,6244.0,2
2014/1/13,13:40:00,6245.0,6245.5,6245.0,6245.0,12
2014/1/13,13:41:00,6245.0,6245.5,6245.0,6245.0,18
2014/1/13,13:42:00,6245.5,6246.5,6245.5,6246.5,29
2014/1/13,13:43:00,6247.0,6247.0,6247.0,6247.0,3
2014/1/13,13:44:00,6247.0,6248.0,6246.5,6248.0,13
2014/1/13,13:45:00,6246.5,6246.5,6246.5,6246.5,2
2014/1/13,13:46:00,6246.5,6247.5,6246.0,6246.5,20
2014/1/13,13:47:00,6246.0,6246.0,6244.0,6244.0,4
2014/1/13,13:48:00,6244.0,6245.5,6243.5,6245.5,8
2014/1/13,13:49:00,6245.5,6245.5,6245.5,6245.5,1
2014/1/13,13:51:00,6244.0,6247.0,6244.0,6247.0,5
2014/1/13,13:52:00,6246.5,6246.5,6246.5,6246.5,5
2014/1/13,13:53:00,6247.5,6248.0,6247.5,6248.0,5
2014/1/13,13:54:00,6248.5,6249.5,6245.0,6248.5,24
2014/1/13,13:55:00,6248.5,6249.0,6248.0,6249.0,5
2014/1/13,13:56:00,6247.5,6248.0,6247.5,6248.0,3
2014/1/13,13:57:00,6247.5,6247.5,6247.5,6247.5,1
2014/1/13,13:58:00,6248.5,6248.5,6247.5,6247.5,8
2014/1/13,14:00:00,6247.0,6247.5,6247.0,6247.5,8
2014/1/13,14:01:00,6246.5,6249.0,6246.5,6248.5,8
2014/1/13,14:02:00,6249.0,6249.5,6248.5,6249.5,16
2014/1/13,14:03:00,6250.0,6252.5,6249.5,6252.5,11
2014/1/13,14:04:00,6252.0,6252.0,6250.5,6250.5,14
2014/1/13,14:05:00,6250.0,6252.0,6250.0,6251.5,10
2014/1/13,14:06:00,6251.5,6252.5,6251.0,6251.0,19
2014/1/13,14:07:00,6251.0,6251.0,6251.0,6251.0,6
2014/1/13,14:08:00,6252.0,6253.0,6251.0,6251.0,11
2014/1/13,14:09:00,6252.0,6253.0,6252.0,6253.0,6
2014/1/13,14:10:00,6253.5,6253.5,6252.0,6252.0,2
2014/1/13,14:11:00,6252.0,6253.0,6250.0,6251.5,41
2014/1/13,14:12:00,6252.0,6252.0,6251.0,6251.0,32
2014/1/13,14:13:00,6251.0,6252.0,6250.5,6251.5,44
2014/1/13,14:14:00,6251.5,6252.0,6249.5,6250.0,39
2014/1/13,14:15:00,6249.5,6251.0,6248.0,6249.5,49
2014/1/13,14:16:00,6250.0,6250.0,6249.0,6250.0,10
2014/1/13,14:17:00,6250.0,6250.5,6249.5,6250.5,8
2014/1/13,14:18:00,6249.5,6249.5,6249.0,6249.0,4
2014/1/13,14:20:00,6249.0,6249.0,6249.0,6249.0,1
2014/1/13,14:21:00,6248.5,6249.0,6248.5,6249.0,4
2014/1/13,14:22:00,6249.0,6249.0,6248.5,6248.5,3
2014/1/13,14:23:00,6248.0,6250.5,6248.0,6250.5,8
2014/1/13,14:24:00,6250.5,6250.5,6250.0,6250.0,2
2014/1/13,14:25:00,6250.0,6250.0,6249.5,6249.5,4
2014/1/13,14:26:00,6248.5,6248.5,6247.5,6247.5,4
2014/1/13,14:27:00,6247.5,6248.0,6247.5,6248.0,2
2014/1/13,14:28:00,6247.0,6247.0,6244.5,6245.0,16
2014/1/13,14:29:00,6244.5,6245.0,6244.5,6245.0,11
2014/1/13,14:30:00,6245.5,6248.0,6245.0,6246.0,12
2014/1/13,14:31:00,6247.0,6248.0,6246.5,6247.0,24
2014/1/13,14:32:00,6247.5,6247.5,6247.5,6247.5,5
2014/1/13,14:33:00,6246.5,6246.5,6246.5,6246.5,2
2014/1/13,14:34:00,6246.0,6246.0,6246.0,6246.0,3
2014/1/13,14:35:00,6246.0,6249.5,6246.0,6249.5,17
2014/1/13,14:36:00,6248.0,6248.0,6245.5,6246.0,16
2014/1/13,14:37:00,6244.5,6244.5,6244.5,6244.5,1
2014/1/13,14:38:00,6245.0,6246.5,6243.5,6243.5,6
2014/1/13,14:39:00,6243.0,6243.0,6238.0,6240.0,41
2014/1/13,14:40:00,6238.5,6239.0,6236.0,6236.0,18
2014/1/13,14:41:00,6237.0,6240.5,6237.0,6240.5,19
2014/1/13,14:42:00,6241.0,6241.0,6240.5,6240.5,3
2014/1/13,14:43:00,6240.0,6240.0,6239.5,6239.5,4
2014/1/13,14:44:00,6239.5,6240.0,6239.0,6239.5,15
2014/1/13,14:45:00,6239.5,6239.5,6239.5,6239.5,2
2014/1/13,14:46:00,6241.0,6242.0,6241.0,6242.0,17
2014/1/13,14:47:00,6243.5,6244.5,6243.5,6244.5,4
2014/1/13,14:48:00,6244.5,6245.0,6240.5,6243.5,22
2014/1/13,14:51:00,6245.5,6245.5,6244.0,6244.0,5
2014/1/13,14:52:00,6244.5,6245.0,6244.5,6245.0,2
2014/1/13,14:53:00,6244.0,6244.0,6244.0,6244.0,1
2014/1/13,14:54:00,6243.5,6244.0,6243.5,6244.0,4
2014/1/13,14:55:00,6244.5,6244.5,6244.5,6244.5,2
2014/1/13,14:56:00,6244.5,6244.5,6244.5,6244.5,1
2014/1/13,14:57:00,6244.0,6244.0,6243.5,6243.5,6
2014/1/13,14:58:00,6243.5,6243.5,6243.5,6243.5,1
2014/1/13,15:00:00,6242.5,6243.5,6241.0,6241.0,18
2014/1/13,15:01:00,6241.0,6241.0,6241.0,6241.0,2
2014/1/13,15:02:00,6242.0,6242.0,6241.5,6242.0,7
2014/1/13,15:03:00,6241.5,6241.5,6241.5,6241.5,3
2014/1/13,15:04:00,6240.5,6240.5,6240.0,6240.0,7
2014/1/13,15:05:00,6238.5,6240.5,6238.5,6239.5,9
2014/1/13,15:06:00,6239.5,6242.0,6239.5,6242.0,16
2014/1/13,15:07:00,6240.5,6241.5,6240.5,6240.5,11
2014/1/13,15:09:00,6241.0,6241.5,6241.0,6241.5,10
2014/1/13,15:10:00,6241.0,6242.0,6241.0,6241.0,12
2014/1/13,15:11:00,6241.0,6241.5,6241.0,6241.5,18
2014/1/13,15:12:00,6241.5,6241.5,6241.5,6241.5,1
2014/1/13,15:13:00,6241.5,6241.5,6241.0,6241.0,15
2014/1/13,15:14:00,6241.5,6241.5,6240.5,6241.0,13
2014/1/13,15:15:00,6241.5,6241.5,6240.0,6241.0,17
2014/1/13,15:16:00,6241.5,6242.0,6241.5,6241.5,8
2014/1/13,15:17:00,6241.5,6243.5,6241.5,6243.0,12
2014/1/13,15:18:00,6244.0,6244.0,6244.0,6244.0,2
2014/1/13,15:19:00,6243.0,6243.0,6240.5,6242.0,21
2014/1/13,15:20:00,6241.0,6242.5,6240.0,6240.5,27
2014/1/13,15:21:00,6240.0,6240.5,6238.0,6240.0,35
2014/1/13,15:22:00,6240.0,6240.0,6239.0,6239.0,9
2014/1/13,15:23:00,6239.0,6239.5,6238.5,6238.5,13
2014/1/13,15:24:00,6239.0,6240.5,6239.0,6240.5,20
2014/1/13,15:25:00,6240.5,6240.5,6240.5,6240.5,9
2014/1/13,15:26:00,6240.0,6240.0,6239.5,6240.0,4
2014/1/13,15:27:00,6240.0,6242.0,6240.0,6242.0,9
2014/1/13,15:28:00,6242.0,6242.0,6242.0,6242.0,3
2014/1/13,15:29:00,6242.5,6242.5,6240.0,6240.5,20
2014/1/13,15:30:00,6241.5,6242.0,6241.0,6242.0,9
2014/1/13,15:31:00,6241.5,6241.5,6241.0,6241.0,8
2014/1/13,15:32:00,6240.0,6241.0,6240.0,6241.0,8
2014/1/13,15:33:00,6242.0,6243.0,6240.5,6243.0,38
2014/1/13,15:34:00,6243.0,6243.0,6242.0,6242.0,38
2014/1/13,15:35:00,6242.5,6243.5,6242.5,6243.5,18
2014/1/13,15:36:00,6244.5,6245.5,6244.0,6245.5,28
2014/1/13,15:37:00,6246.0,6248.0,6246.0,6246.5,27
2014/1/13,15:38:00,6246.5,6249.5,6246.5,6249.0,16
2014/1/13,15:39:00,6248.0,6249.0,6246.5,6249.0,20
2014/1/13,15:40:00,6250.5,6252.5,6250.0,6250.0,20
2014/1/13,15:41:00,6249.5,6249.5,6248.5,6249.0,18
2014/1/13,15:42:00,6249.0,6251.5,6249.0,6250.5,11
2014/1/13,15:43:00,6249.0,6249.0,6248.5,6248.5,5
2014/1/13,15:44:00,6248.5,6249.5,6248.5,6248.5,8
2014/1/13,15:45:00,6248.5,6249.5,6248.5,6249.5,11
2014/1/13,15:46:00,6250.0,6251.0,6249.0,6249.0,13
2014/1/13,15:47:00,6251.5,6252.0,6250.0,6250.0,10
2014/1/13,15:48:00,6250.5,6252.5,6250.5,6251.5,17
2014/1/13,15:49:00,6251.5,6252.0,6251.5,6252.0,3
2014/1/13,15:50:00,6251.5,6251.5,6249.5,6250.0,38
2014/1/13,15:51:00,6249.0,6249.0,6248.0,6248.0,3
2014/1/13,15:52:00,6247.0,6247.0,6246.5,6246.5,2
2014/1/13,15:53:00,6247.5,6247.5,6247.5,6247.5,7
2014/1/13,15:54:00,6247.5,6247.5,6246.5,6246.5,6
2014/1/13,15:55:00,6246.5,6247.0,6246.5,6247.0,4
2014/1/13,15:56:00,6249.5,6250.5,6249.5,6250.5,7
2014/1/13,15:57:00,6251.5,6252.5,6251.5,6252.5,11
2014/1/13,15:58:00,6252.0,6252.0,6251.5,6251.5,14
2014/1/13,15:59:00,6253.0,6254.0,6253.0,6254.0,3
2014/1/13,16:00:00,6252.0,6252.5,6252.0,6252.0,10
2014/1/13,16:01:00,6252.0,6252.0,6251.5,6251.5,7
2014/1/13,16:02:00,6251.0,6251.5,6250.5,6250.5,19
2014/1/13,16:03:00,6250.5,6252.5,6250.5,6250.5,11
2014/1/13,16:04:00,6250.5,6250.5,6249.5,6249.5,7
2014/1/13,16:05:00,6249.0,6249.5,6249.0,6249.0,8
2014/1/13,16:06:00,6249.0,6249.5,6248.0,6248.5,8
2014/1/13,16:07:00,6249.5,6252.5,6248.5,6251.0,36
2014/1/13,16:08:00,6251.0,6251.0,6247.5,6250.0,17
2014/1/13,16:09:00,6249.5,6250.0,6249.5,6250.0,4
2014/1/13,16:10:00,6251.0,6251.0,6250.5,6251.0,8
2014/1/13,16:11:00,6251.5,6251.5,6249.0,6250.0,22
2014/1/13,16:12:00,6250.0,6252.5,6249.0,6252.0,33
2014/1/13,16:13:00,6252.0,6253.5,6252.0,6253.5,6
2014/1/13,16:14:00,6253.0,6253.0,6251.5,6253.0,6
2014/1/13,16:15:00,6253.0,6253.5,6253.0,6253.0,7
2014/1/13,16:16:00,6253.0,6258.0,6253.0,6257.5,24
2014/1/13,16:17:00,6257.5,6257.5,6251.5,6251.5,26
2014/1/13,16:18:00,6251.0,6252.0,6248.5,6248.5,30
2014/1/13,16:19:00,6248.5,6254.5,6248.5,6253.0,31
2014/1/13,16:20:00,6252.5,6252.5,6250.0,6250.0,13
2014/1/13,16:21:00,6252.5,6253.5,6251.5,6251.5,17
2014/1/13,16:22:00,6250.0,6250.5,6249.5,6249.5,5
2014/1/13,16:23:00,6250.0,6254.0,6248.0,6249.0,31
2014/1/13,16:24:00,6248.0,6252.0,6246.5,6250.0,26
2014/1/13,16:25:00,6250.5,6251.0,6248.0,6248.0,15
2014/1/13,16:26:00,6248.5,6248.5,6248.5,6248.5,2
2014/1/13,16:27:00,6249.5,6250.5,6249.5,6249.5,16
2014/1/13,16:28:00,6249.5,6250.0,6249.0,6249.0,13
2014/1/13,16:29:00,6250.0,6250.5,6248.5,6248.5,13
2014/1/13,16:30:00,6249.0,6249.0,6249.0,6249.0,2
2014/1/13,16:31:00,6248.5,6250.0,6248.5,6250.0,3
2014/1/13,16:32:00,6249.5,6252.0,6249.5,6250.0,16
2014/1/13,16:33:00,6251.0,6251.0,6251.0,6251.0,3
2014/1/13,16:34:00,6252.0,6253.0,6252.0,6253.0,4
2014/1/13,16:35:00,6253.0,6255.0,6253.0,6253.5,28
2014/1/13,16:36:00,6253.5,6255.0,6253.0,6255.0,14
2014/1/13,16:37:00,6255.0,6255.0,6250.0,6252.0,16
2014/1/13,16:38:00,6252.0,6253.5,6252.0,6252.0,7
2014/1/13,16:39:00,6252.0,6257.0,6252.0,6257.0,31
2014/1/13,16:40:00,6257.5,6259.5,6257.5,6257.5,21
2014/1/13,16:41:00,6257.0,6259.0,6257.0,6259.0,10
2014/1/13,16:42:00,6259.5,6259.5,6256.0,6256.0,21
2014/1/13,16:43:00,6255.0,6256.0,6255.0,6255.0,11
2014/1/13,16:44:00,6254.5,6254.5,6254.5,6254.5,4
2014/1/13,16:45:00,6254.5,6256.0,6254.5,6255.0,8
2014/1/13,16:46:00,6254.5,6255.0,6254.0,6254.0,13
2014/1/13,16:47:00,6254.0,6254.0,6253.5,6254.0,9
2014/1/13,16:48:00,6254.0,6254.0,6254.0,6254.0,2
2014/1/13,16:49:00,6253.5,6253.5,6252.0,6253.0,12
2014/1/13,16:50:00,6253.0,6253.0,6251.0,6251.0,8
2014/1/13,16:51:00,6251.5,6251.5,6250.5,6250.5,3
2014/1/13,16:52:00,6250.0,6250.0,6249.5,6250.0,3
2014/1/13,16:53:00,6250.0,6250.0,6250.0,6250.0,2
2014/1/13,16:54:00,6251.5,6251.5,6250.5,6251.5,14
2014/1/13,16:55:00,6251.0,6254.5,6251.0,6253.0,17
2014/1/13,16:56:00,6253.0,6253.0,6250.5,6251.5,12
2014/1/13,16:57:00,6251.5,6254.0,6250.5,6254.0,12
2014/1/13,16:58:00,6253.0,6253.0,6250.5,6250.5,13
2014/1/13,16:59:00,6251.5,6252.5,6250.5,6252.5,22
2014/1/13,17:00:00,6252.5,6252.5,6251.0,6251.5,43
2014/1/13,17:01:00,6251.5,6253.5,6251.5,6252.0,44
2014/1/13,17:02:00,6252.5,6254.5,6252.5,6254.5,15
2014/1/13,17:03:00,6254.5,6255.0,6254.0,6255.0,17
2014/1/13,17:04:00,6255.0,6258.5,6254.5,6258.5,34
2014/1/13,17:05:00,6258.5,6259.5,6256.5,6257.5,66
2014/1/13,17:06:00,6258.0,6259.0,6257.5,6257.5,29
2014/1/13,17:07:00,6258.0,6259.0,6258.0,6258.5,18
2014/1/13,17:08:00,6257.5,6258.0,6257.0,6257.0,20
2014/1/13,17:09:00,6257.0,6257.0,6256.5,6257.0,15
2014/1/13,17:10:00,6257.0,6257.5,6256.5,6257.5,24
2014/1/13,17:11:00,6257.5,6261.5,6257.0,6259.5,51
2014/1/13,17:12:00,6259.5,6259.5,6258.5,6258.5,21
2014/1/13,17:13:00,6259.5,6260.0,6259.5,6260.0,11
2014/1/13,17:14:00,6259.5,6259.5,6258.0,6259.5,19
2014/1/13,17:15:00,6259.0,6259.5,6258.5,6258.5,5
2014/1/13,17:16:00,6259.5,6263.0,6259.5,6261.0,27
2014/1/13,17:17:00,6261.5,6261.5,6259.5,6259.5,44
2014/1/13,17:18:00,6259.0,6259.5,6253.5,6256.5,52
2014/1/13,17:19:00,6256.0,6258.0,6255.0,6256.5,17
2014/1/13,17:20:00,6257.5,6257.5,6255.5,6255.5,9
2014/1/13,17:21:00,6257.0,6257.0,6256.0,6256.0,6
2014/1/13,17:22:00,6255.5,6255.5,6254.5,6254.5,5
2014/1/13,17:23:00,6254.0,6254.0,6249.5,6249.5,14
2014/1/13,17:24:00,6248.5,6250.5,6248.0,6248.5,37
2014/1/13,17:25:00,6250.0,6250.0,6249.5,6249.5,18
2014/1/13,17:26:00,6250.0,6253.0,6250.0,6252.0,22
2014/1/13,17:27:00,6253.0,6253.0,6251.5,6251.5,6
2014/1/13,17:28:00,6252.0,6253.5,6251.5,6253.5,33
2014/1/13,17:29:00,6253.5,6253.5,6252.5,6252.5,8
2014/1/13,17:30:00,6252.0,6255.5,6252.0,6255.0,22
2014/1/13,17:31:00,6254.0,6258.5,6254.0,6255.5,102
2014/1/13,17:32:00,6256.0,6257.5,6254.0,6255.0,112
2014/1/13,17:33:00,6255.0,6255.5,6251.0,6252.0,112
2014/1/13,17:34:00,6252.0,6255.0,6251.5,6254.5,82
2014/1/13,17:35:00,6254.5,6256.5,6254.0,6255.5,75
2014/1/13,17:36:00,6256.0,6257.0,6256.0,6257.0,66
2014/1/13,17:37:00,6257.0,6258.5,6256.5,6258.0,119
2014/1/13,17:38:00,6258.0,6261.5,6258.0,6260.0,103
2014/1/13,17:39:00,6260.0,6262.5,6259.5,6261.0,72
2014/1/13,17:40:00,6262.0,6264.0,6261.0,6262.5,88
2014/1/13,17:41:00,6263.0,6279.5,6262.5,6278.5,197
2014/1/13,17:42:00,6278.5,6280.0,6275.5,6276.0,173
2014/1/13,17:43:00,6277.5,6282.0,6276.5,6279.5,133
2014/1/13,17:44:00,6280.0,6285.0,6279.5,6285.0,179
2014/1/13,17:45:00,6285.5,6290.0,6285.5,6289.5,177
2014/1/13,17:46:00,6289.5,6295.0,6289.5,6294.0,188
2014/1/13,17:47:00,6294.5,6294.5,6289.5,6290.0,134
2014/1/13,17:48:00,6292.0,6295.0,6291.0,6293.5,184
2014/1/13,17:49:00,6293.5,6297.5,6291.5,6295.5,161
2014/1/13,17:50:00,6295.5,6295.5,6292.5,6294.5,118
2014/1/13,17:51:00,6295.0,6298.0,6294.5,6297.0,125
2014/1/13,17:52:00,6296.5,6299.0,6296.5,6298.5,125
2014/1/13,17:53:00,6299.0,6300.0,6298.0,6298.0,159
2014/1/13,17:54:00,6299.5,6302.0,6298.0,6298.0,151
2014/1/13,17:55:00,6298.0,6301.5,6297.0,6299.5,173
2014/1/13,17:56:00,6299.5,6300.0,6297.5,6298.0,322
2014/1/13,17:57:00,6298.0,6299.5,6296.0,6299.0,233
2014/1/13,17:58:00,6299.0,6302.5,6298.5,6301.0,224
2014/1/13,17:59:00,6301.0,6301.5,6298.5,6299.5,398
2014/1/13,18:00:00,6299.5,6301.0,6298.5,6299.0,262
2014/1/13,18:01:00,6298.0,6301.5,6298.0,6299.0,48
2014/1/13,18:02:00,6298.5,6300.5,6298.5,6300.5,17
2014/1/13,18:03:00,6300.5,6301.0,6300.5,6300.5,15
2014/1/13,18:04:00,6301.0,6301.0,6300.0,6300.0,5
2014/1/13,18:05:00,6300.0,6300.5,6299.5,6299.5,15
2014/1/13,18:06:00,6300.0,6300.5,6300.0,6300.5,24
2014/1/13,18:07:00,6301.5,6301.5,6301.5,6301.5,5
2014/1/13,18:09:00,6301.5,6306.5,6301.5,6305.0,47
2014/1/13,18:10:00,6305.0,6305.0,6301.5,6303.0,5
2014/1/14,00:01:00,6287.5,6287.5,6287.5,6287.5,3
2014/1/14,00:02:00,6285.5,6285.5,6285.0,6285.0,14
2014/1/14,00:03:00,6285.0,6285.5,6283.0,6283.0,19
2014/1/14,00:04:00,6283.0,6283.0,6283.0,6283.0,5
2014/1/14,00:06:00,6284.0,6290.5,6283.0,6283.0,18
2014/1/14,00:07:00,6288.5,6288.5,6282.5,6282.5,4
2014/1/14,00:08:00,6287.0,6287.5,6287.0,6287.5,5
2014/1/14,00:14:00,6286.5,6287.0,6285.0,6285.0,8
2014/1/14,00:18:00,6287.5,6287.5,6287.5,6287.5,2
2014/1/14,00:19:00,6287.5,6289.5,6287.5,6289.5,12
2014/1/14,00:20:00,6288.0,6288.0,6288.0,6288.0,3
2014/1/14,00:21:00,6288.0,6288.0,6288.0,6288.0,2
2014/1/14,00:22:00,6289.5,6290.0,6289.5,6290.0,17
2014/1/14,00:23:00,6295.0,6295.0,6290.0,6290.0,22
2014/1/14,00:27:00,6292.0,6293.5,6292.0,6293.0,24
2014/1/14,00:31:00,6290.0,6290.0,6290.0,6290.0,23
2014/1/14,00:35:00,6287.5,6287.5,6285.0,6286.5,9
2014/1/14,00:44:00,6290.5,6290.5,6290.5,6290.5,1
2014/1/14,00:45:00,6291.0,6291.0,6291.0,6291.0,5
2014/1/14,00:50:00,6291.0,6291.0,6291.0,6291.0,15
2014/1/14,01:04:00,6293.0,6293.0,6293.0,6293.0,1
2014/1/14,01:05:00,6293.0,6293.0,6285.0,6285.0,15
2014/1/14,01:07:00,6286.5,6286.5,6286.5,6286.5,7
2014/1/14,01:22:00,6288.5,6288.5,6288.5,6288.5,9
2014/1/14,01:25:00,6293.0,6293.0,6293.0,6293.0,5
2014/1/14,01:26:00,6290.0,6290.0,6283.5,6283.5,42
2014/1/14,01:27:00,6285.0,6285.0,6285.0,6285.0,10
2014/1/14,01:28:00,6285.0,6285.0,6283.5,6285.0,7
2014/1/14,01:31:00,6285.0,6285.0,6282.5,6283.0,11
2014/1/14,01:32:00,6282.0,6284.0,6282.0,6284.0,4
2014/1/14,01:33:00,6284.0,6284.5,6284.0,6284.5,19
2014/1/14,01:34:00,6284.0,6284.0,6284.0,6284.0,2
2014/1/14,01:35:00,6282.5,6282.5,6282.0,6282.0,9
2014/1/14,01:36:00,6282.0,6282.0,6282.0,6282.0,1
2014/1/14,01:37:00,6282.0,6282.0,6281.5,6281.5,11
2014/1/14,01:38:00,6281.5,6281.5,6281.0,6281.0,11
2014/1/14,01:40:00,6281.5,6281.5,6281.5,6281.5,6
2014/1/14,01:41:00,6281.5,6281.5,6280.5,6280.5,4
2014/1/14,01:43:00,6282.0,6282.0,6282.0,6282.0,5
2014/1/14,01:46:00,6281.0,6281.0,6279.0,6279.0,49
2014/1/14,01:47:00,6279.0,6279.0,6279.0,6279.0,2
2014/1/14,01:48:00,6279.0,6282.5,6278.0,6282.5,8
2014/1/14,01:49:00,6282.0,6282.5,6282.0,6282.5,7
2014/1/14,01:50:00,6278.5,6278.5,6278.0,6278.0,13
2014/1/14,01:51:00,6280.5,6280.5,6279.5,6279.5,10
2014/1/14,01:52:00,6279.0,6279.0,6279.0,6279.0,10
2014/1/14,01:53:00,6279.0,6279.0,6279.0,6279.0,1
2014/1/14,01:54:00,6279.0,6279.0,6277.5,6277.5,13
2014/1/14,01:55:00,6277.5,6277.5,6276.5,6276.5,15
2014/1/14,01:56:00,6277.0,6277.0,6276.0,6276.0,27
2014/1/14,01:57:00,6278.5,6278.5,6276.0,6276.0,18
2014/1/14,01:58:00,6277.5,6277.5,6277.5,6277.5,1
2014/1/14,01:59:00,6277.0,6277.0,6272.0,6272.0,101
2014/1/14,02:00:00,6272.0,6274.5,6271.0,6272.0,86
2014/1/14,09:01:00,6254.5,6254.5,6245.5,6252.5,21
2014/1/14,09:02:00,6252.5,6258.0,6252.5,6258.0,34
2014/1/14,09:03:00,6261.5,6261.5,6260.5,6261.5,4
2014/1/14,09:04:00,6264.0,6264.0,6263.0,6263.0,21
2014/1/14,09:05:00,6262.0,6265.5,6260.0,6263.0,39
2014/1/14,09:06:00,6262.5,6262.5,6252.5,6253.0,118
2014/1/14,09:07:00,6258.0,6258.0,6258.0,6258.0,1
2014/1/14,09:08:00,6259.5,6259.5,6256.5,6256.5,5
2014/1/14,09:09:00,6256.0,6256.5,6256.0,6256.5,4
2014/1/14,09:10:00,6257.0,6257.5,6257.0,6257.5,4
2014/1/14,09:11:00,6262.5,6262.5,6261.5,6261.5,12
2014/1/14,09:12:00,6262.5,6263.0,6262.5,6263.0,7
2014/1/14,09:13:00,6265.5,6266.5,6265.0,6266.5,4
2014/1/14,09:14:00,6267.5,6268.0,6265.0,6265.0,55
2014/1/14,09:16:00,6267.0,6267.0,6266.0,6266.0,3
2014/1/14,09:19:00,6265.0,6265.0,6265.0,6265.0,9
2014/1/14,09:20:00,6265.0,6269.0,6265.0,6269.0,5
2014/1/14,09:21:00,6265.0,6265.0,6265.0,6265.0,6
2014/1/14,09:24:00,6268.0,6268.0,6268.0,6268.0,2
2014/1/14,09:26:00,6267.5,6268.0,6265.5,6265.5,12
2014/1/14,09:27:00,6268.5,6270.0,6266.5,6270.0,8
2014/1/14,09:28:00,6271.5,6271.5,6270.0,6271.0,3
2014/1/14,09:29:00,6269.0,6271.5,6269.0,6271.5,20
2014/1/14,09:30:00,6270.0,6270.0,6270.0,6270.0,2
2014/1/14,09:31:00,6273.0,6273.5,6270.5,6273.5,4
2014/1/14,09:33:00,6270.5,6270.5,6270.5,6270.5,2
2014/1/14,09:34:00,6271.0,6271.0,6271.0,6271.0,1
2014/1/14,09:38:00,6273.0,6273.0,6273.0,6273.0,1
2014/1/14,09:40:00,6272.0,6272.0,6272.0,6272.0,2
2014/1/14,09:41:00,6272.0,6272.0,6271.0,6271.0,5
2014/1/14,09:44:00,6272.0,6272.0,6272.0,6272.0,2
2014/1/14,09:45:00,6272.5,6276.0,6272.5,6276.0,14
2014/1/14,09:46:00,6275.0,6275.0,6271.0,6271.0,17
2014/1/14,09:47:00,6269.0,6269.0,6269.0,6269.0,7
2014/1/14,09:50:00,6271.5,6272.0,6271.0,6272.0,12
2014/1/14,09:51:00,6272.0,6272.0,6272.0,6272.0,1
2014/1/14,09:52:00,6272.0,6272.0,6272.0,6272.0,2
2014/1/14,09:55:00,6272.0,6272.0,6270.5,6270.5,8
2014/1/14,09:56:00,6272.5,6272.5,6272.5,6272.5,2
2014/1/14,09:57:00,6273.0,6274.0,6272.5,6272.5,11
2014/1/14,09:58:00,6270.5,6270.5,6265.5,6265.5,104
2014/1/14,10:00:00,6269.5,6270.0,6268.5,6270.0,6
2014/1/14,10:02:00,6270.0,6270.0,6270.0,6270.0,1
2014/1/14,10:06:00,6270.0,6270.0,6269.5,6269.5,2
2014/1/14,10:07:00,6269.5,6273.5,6266.5,6273.5,10
2014/1/14,10:09:00,6270.0,6270.5,6268.5,6270.5,18
2014/1/14,10:11:00,6271.0,6271.0,6271.0,6271.0,1
2014/1/14,10:12:00,6271.0,6271.0,6270.0,6270.0,6
2014/1/14,10:13:00,6270.0,6270.0,6270.0,6270.0,4
2014/1/14,10:14:00,6270.0,6270.0,6270.0,6270.0,19
2014/1/14,10:15:00,6270.0,6270.0,6270.0,6270.0,9
2014/1/14,10:16:00,6271.0,6271.0,6270.5,6270.5,3
2014/1/14,10:17:00,6270.5,6270.5,6270.0,6270.0,3
2014/1/14,10:19:00,6270.0,6271.0,6270.0,6271.0,8
2014/1/14,10:21:00,6270.5,6270.5,6270.5,6270.5,1
2014/1/14,10:23:00,6270.0,6270.0,6270.0,6270.0,16
2014/1/14,10:30:00,6271.5,6271.5,6270.0,6270.0,4
2014/1/14,10:32:00,6270.0,6270.0,6266.5,6266.5,14
2014/1/14,10:37:00,6268.0,6268.0,6268.0,6268.0,1
2014/1/14,10:40:00,6267.5,6267.5,6267.0,6267.0,3
2014/1/14,10:41:00,6267.5,6267.5,6267.5,6267.5,1
2014/1/14,10:43:00,6268.5,6268.5,6268.5,6268.5,2
2014/1/14,10:46:00,6269.0,6270.0,6269.0,6270.0,8
2014/1/14,10:47:00,6269.0,6269.0,6269.0,6269.0,2
2014/1/14,10:48:00,6269.0,6269.0,6269.0,6269.0,1
2014/1/14,10:49:00,6269.0,6269.0,6269.0,6269.0,1
2014/1/14,10:51:00,6269.5,6269.5,6269.5,6269.5,1
2014/1/14,10:53:00,6269.0,6269.0,6269.0,6269.0,1
2014/1/14,10:56:00,6270.0,6270.0,6270.0,6270.0,2
2014/1/14,10:57:00,6269.0,6269.0,6269.0,6269.0,1
2014/1/14,10:58:00,6270.0,6270.0,6269.0,6269.0,2
2014/1/14,11:01:00,6270.0,6270.0,6270.0,6270.0,2
2014/1/14,11:02:00,6268.0,6268.0,6268.0,6268.0,1
2014/1/14,11:06:00,6272.0,6272.0,6268.5,6268.5,2
2014/1/14,11:08:00,6268.5,6268.5,6268.5,6268.5,1
2014/1/14,11:09:00,6269.5,6269.5,6268.5,6268.5,3
2014/1/14,11:10:00,6269.5,6269.5,6269.5,6269.5,1
2014/1/14,11:11:00,6268.5,6268.5,6268.5,6268.5,5
2014/1/14,11:13:00,6270.5,6270.5,6270.5,6270.5,2
2014/1/14,11:14:00,6271.5,6272.5,6270.5,6270.5,13
2014/1/14,11:16:00,6273.0,6277.5,6273.0,6276.0,17
2014/1/14,11:17:00,6276.0,6279.0,6271.5,6271.5,4
2014/1/14,11:18:00,6277.5,6278.0,6276.0,6276.0,4
2014/1/14,11:20:00,6278.0,6281.5,6274.5,6281.5,30
2014/1/14,11:21:00,6278.5,6278.5,6278.5,6278.5,1
2014/1/14,11:22:00,6278.5,6278.5,6278.5,6278.5,1
2014/1/14,11:30:00,6280.0,6282.0,6280.0,6282.0,6
2014/1/14,11:31:00,6282.0,6282.0,6281.5,6281.5,6
2014/1/14,11:32:00,6279.0,6279.0,6278.0,6278.0,3
2014/1/14,11:33:00,6280.5,6281.0,6277.0,6277.0,11
2014/1/14,11:36:00,6274.5,6274.5,6273.5,6273.5,8
2014/1/14,11:37:00,6274.0,6274.0,6274.0,6274.0,2
2014/1/14,11:39:00,6271.0,6271.0,6270.5,6270.5,6
2014/1/14,11:40:00,6272.0,6272.5,6270.0,6272.5,9
2014/1/14,11:41:00,6274.0,6276.0,6274.0,6276.0,13
2014/1/14,11:43:00,6276.5,6276.5,6276.5,6276.5,2
2014/1/14,11:45:00,6275.0,6275.0,6269.0,6269.0,111
2014/1/14,11:46:00,6273.5,6280.5,6272.0,6276.5,293
2014/1/14,11:47:00,6276.5,6286.0,6276.0,6282.0,237
2014/1/14,11:48:00,6282.0,6283.0,6277.5,6279.0,151
2014/1/14,11:49:00,6279.0,6279.0,6274.0,6274.0,62
2014/1/14,11:50:00,6273.0,6274.0,6271.5,6271.5,154
2014/1/14,11:51:00,6272.0,6273.5,6268.5,6272.5,105
2014/1/14,11:52:00,6272.5,6276.5,6272.5,6273.0,45
2014/1/14,11:53:00,6272.5,6275.0,6271.5,6273.5,55
2014/1/14,11:54:00,6273.0,6278.5,6273.0,6276.0,43
2014/1/14,11:55:00,6276.5,6279.5,6276.0,6277.0,33
2014/1/14,11:56:00,6277.0,6278.0,6275.0,6277.5,35
2014/1/14,11:57:00,6278.0,6282.0,6276.5,6282.0,40
2014/1/14,11:58:00,6282.0,6283.0,6280.0,6281.5,21
2014/1/14,11:59:00,6280.0,6281.0,6279.0,6280.5,28
2014/1/14,12:00:00,6280.5,6281.0,6277.5,6277.5,23
2014/1/14,12:01:00,6279.0,6279.0,6277.5,6278.0,17
2014/1/14,12:02:00,6277.5,6277.5,6274.5,6275.0,23
2014/1/14,12:03:00,6274.0,6274.0,6270.5,6271.0,44
2014/1/14,12:04:00,6269.5,6273.0,6269.0,6270.5,38
2014/1/14,12:05:00,6270.0,6270.0,6266.5,6269.5,78
2014/1/14,12:06:00,6269.0,6271.5,6268.0,6270.5,46
2014/1/14,12:07:00,6269.5,6271.0,6269.0,6270.0,37
2014/1/14,12:08:00,6269.5,6270.5,6268.0,6270.0,57
2014/1/14,12:09:00,6270.0,6275.0,6269.5,6274.0,29
2014/1/14,12:10:00,6274.0,6274.5,6273.0,6273.5,15
2014/1/14,12:11:00,6272.0,6273.0,6272.0,6272.0,29
2014/1/14,12:12:00,6273.0,6273.0,6270.5,6270.5,16
2014/1/14,12:13:00,6270.5,6271.5,6269.0,6269.0,25
2014/1/14,12:14:00,6269.0,6271.5,6269.0,6271.5,5
2014/1/14,12:15:00,6272.0,6272.0,6270.5,6272.0,14
2014/1/14,12:16:00,6271.0,6273.5,6271.0,6273.0,20
2014/1/14,12:17:00,6272.0,6273.0,6271.5,6272.5,13
2014/1/14,12:18:00,6273.0,6273.0,6271.5,6271.5,17
2014/1/14,12:19:00,6272.0,6273.0,6272.0,6273.0,4
2014/1/14,12:20:00,6273.5,6275.0,6273.5,6274.0,19
2014/1/14,12:21:00,6273.0,6275.0,6272.5,6273.0,16
2014/1/14,12:22:00,6272.5,6275.0,6272.5,6274.0,23
2014/1/14,12:23:00,6274.5,6276.0,6274.5,6276.0,15
2014/1/14,12:24:00,6276.0,6276.0,6272.5,6276.0,35
2014/1/14,12:25:00,6276.0,6277.0,6273.5,6273.5,38
2014/1/14,12:26:00,6274.0,6276.0,6273.5,6275.0,39
2014/1/14,12:27:00,6273.5,6277.5,6273.5,6275.5,27
2014/1/14,12:28:00,6276.5,6276.5,6276.5,6276.5,16
2014/1/14,12:29:00,6276.0,6277.5,6276.0,6277.5,17
2014/1/14,12:30:00,6277.0,6277.0,6274.0,6275.5,18
2014/1/14,12:31:00,6275.5,6277.0,6275.5,6276.5,15
2014/1/14,12:32:00,6277.0,6277.0,6276.5,6277.0,6
2014/1/14,12:33:00,6276.5,6276.5,6276.0,6276.5,4
2014/1/14,12:34:00,6276.5,6277.0,6276.5,6277.0,4
2014/1/14,12:35:00,6277.0,6278.0,6275.5,6275.5,25
2014/1/14,12:36:00,6275.5,6275.5,6274.5,6274.5,7
2014/1/14,12:37:00,6275.0,6275.0,6273.5,6273.5,7
2014/1/14,12:38:00,6274.5,6274.5,6274.5,6274.5,4
2014/1/14,12:39:00,6274.0,6274.0,6272.5,6273.5,38
2014/1/14,12:40:00,6273.0,6275.0,6273.0,6275.0,22
2014/1/14,12:41:00,6275.5,6275.5,6275.5,6275.5,3
2014/1/14,12:42:00,6276.0,6276.5,6275.0,6276.0,26
2014/1/14,12:43:00,6277.0,6277.0,6276.5,6277.0,11
2014/1/14,12:44:00,6278.0,6279.0,6277.5,6278.0,23
2014/1/14,12:45:00,6278.0,6279.5,6277.0,6277.0,20
2014/1/14,12:46:00,6278.0,6279.0,6277.0,6277.0,13
2014/1/14,12:47:00,6280.0,6280.0,6279.0,6279.0,11
2014/1/14,12:48:00,6279.0,6279.0,6277.5,6277.5,12
2014/1/14,12:49:00,6278.5,6278.5,6278.0,6278.0,4
2014/1/14,12:50:00,6279.0,6279.5,6278.5,6279.5,22
2014/1/14,12:51:00,6279.0,6279.5,6278.5,6279.0,11
2014/1/14,12:52:00,6279.0,6279.0,6277.0,6278.0,21
2014/1/14,12:53:00,6277.0,6277.0,6276.5,6277.0,12
2014/1/14,12:54:00,6277.0,6277.0,6276.0,6276.5,23
2014/1/14,12:55:00,6276.0,6276.0,6275.5,6275.5,8
2014/1/14,12:56:00,6275.0,6276.5,6275.0,6276.0,23
2014/1/14,12:57:00,6276.5,6276.5,6275.0,6275.0,16
2014/1/14,12:58:00,6275.5,6277.0,6274.0,6276.0,65
2014/1/14,12:59:00,6275.5,6277.0,6275.0,6275.0,29
2014/1/14,13:00:00,6275.0,6276.0,6274.0,6276.0,23
2014/1/14,13:01:00,6276.0,6276.0,6275.0,6275.5,12
2014/1/14,13:02:00,6275.5,6276.0,6275.0,6275.0,19
2014/1/14,13:03:00,6275.0,6275.0,6273.5,6273.5,13
2014/1/14,13:04:00,6273.0,6273.0,6271.5,6271.5,11
2014/1/14,13:05:00,6271.5,6273.0,6271.5,6272.0,27
2014/1/14,13:06:00,6272.0,6275.0,6272.0,6273.5,50
2014/1/14,13:07:00,6273.5,6274.5,6273.5,6274.5,8
2014/1/14,13:08:00,6274.5,6275.0,6274.5,6275.0,5
2014/1/14,13:09:00,6275.0,6275.0,6274.5,6275.0,5
2014/1/14,13:10:00,6274.5,6274.5,6272.5,6272.5,6
2014/1/14,13:11:00,6272.5,6274.5,6272.5,6273.5,24
2014/1/14,13:12:00,6273.0,6273.0,6271.0,6271.5,7
2014/1/14,13:13:00,6272.0,6272.0,6270.5,6270.5,15
2014/1/14,13:14:00,6271.0,6274.0,6271.0,6273.0,23
2014/1/14,13:15:00,6273.0,6275.0,6273.0,6274.0,23
2014/1/14,13:16:00,6273.5,6273.5,6272.0,6273.0,22
2014/1/14,13:17:00,6272.0,6272.5,6272.0,6272.0,13
2014/1/14,13:18:00,6272.0,6273.0,6271.5,6273.0,9
2014/1/14,13:19:00,6272.5,6272.5,6272.0,6272.0,4
2014/1/14,13:20:00,6272.5,6273.5,6272.5,6273.0,9
2014/1/14,13:21:00,6272.5,6272.5,6269.0,6269.0,18
2014/1/14,13:22:00,6269.5,6274.0,6269.0,6272.0,73
2014/1/14,13:23:00,6273.0,6273.5,6272.0,6272.5,13
2014/1/14,13:24:00,6271.5,6273.5,6271.5,6273.0,11
2014/1/14,13:25:00,6273.0,6273.5,6272.5,6273.5,18
2014/1/14,13:26:00,6273.5,6274.0,6273.0,6274.0,12
2014/1/14,13:27:00,6274.0,6274.0,6274.0,6274.0,4
2014/1/14,13:28:00,6273.5,6274.5,6273.5,6274.0,21
2014/1/14,13:29:00,6274.5,6274.5,6274.0,6274.0,13
2014/1/14,13:30:00,6274.0,6274.0,6273.0,6273.0,7
2014/1/14,13:31:00,6272.5,6273.0,6271.5,6271.5,6
2014/1/14,13:32:00,6273.0,6273.5,6273.0,6273.0,9
2014/1/14,13:33:00,6272.5,6274.5,6271.5,6271.5,28
2014/1/14,13:34:00,6271.5,6272.5,6271.5,6272.5,10
2014/1/14,13:35:00,6272.5,6272.5,6271.5,6271.5,13
2014/1/14,13:36:00,6271.5,6273.0,6270.5,6270.5,35
2014/1/14,13:37:00,6270.5,6272.0,6270.5,6272.0,13
2014/1/14,13:38:00,6272.0,6273.0,6271.5,6272.0,14
2014/1/14,13:39:00,6272.0,6273.0,6271.5,6272.0,14
2014/1/14,13:40:00,6272.0,6274.0,6271.5,6273.5,35
2014/1/14,13:41:00,6274.0,6274.0,6273.0,6273.0,13
2014/1/14,13:42:00,6274.0,6274.5,6273.5,6273.5,17
2014/1/14,13:43:00,6273.5,6273.5,6271.0,6271.0,30
2014/1/14,13:44:00,6270.0,6270.0,6266.5,6269.0,52
2014/1/14,13:45:00,6269.0,6269.0,6266.5,6269.0,19
2014/1/14,13:46:00,6267.5,6267.5,6265.0,6267.5,52
2014/1/14,13:47:00,6267.0,6267.5,6264.0,6265.5,36
2014/1/14,13:48:00,6265.0,6267.5,6265.0,6267.5,10
2014/1/14,13:49:00,6267.5,6268.0,6266.5,6266.5,18
2014/1/14,13:50:00,6266.5,6267.0,6265.0,6265.0,21
2014/1/14,13:51:00,6264.5,6266.0,6263.5,6265.0,17
2014/1/14,13:52:00,6264.0,6264.0,6261.5,6262.5,52
2014/1/14,13:53:00,6263.0,6265.0,6262.5,6265.0,16
2014/1/14,13:54:00,6264.5,6265.5,6264.0,6264.0,11
2014/1/14,13:55:00,6264.0,6265.0,6263.5,6263.5,6
2014/1/14,13:56:00,6264.0,6264.5,6263.0,6263.0,18
2014/1/14,13:57:00,6263.0,6263.5,6262.0,6263.0,27
2014/1/14,13:58:00,6262.0,6263.0,6262.0,6262.5,6
2014/1/14,13:59:00,6263.0,6263.0,6260.5,6260.5,14
2014/1/14,14:00:00,6261.0,6263.0,6260.5,6260.5,51
2014/1/14,14:01:00,6261.0,6261.0,6260.0,6261.0,9
2014/1/14,14:02:00,6261.5,6261.5,6261.0,6261.0,9
2014/1/14,14:03:00,6260.5,6261.0,6257.0,6257.5,63
2014/1/14,14:04:00,6258.0,6259.0,6257.5,6258.5,48
2014/1/14,14:05:00,6258.5,6258.5,6257.5,6257.5,20
2014/1/14,14:06:00,6256.5,6258.5,6256.5,6258.5,11
2014/1/14,14:07:00,6258.5,6258.5,6258.0,6258.0,20
2014/1/14,14:08:00,6258.5,6258.5,6257.0,6257.0,31
2014/1/14,14:09:00,6257.0,6258.5,6255.5,6258.5,35
2014/1/14,14:10:00,6258.5,6259.5,6258.0,6259.5,37
2014/1/14,14:11:00,6259.5,6260.0,6259.5,6259.5,22
2014/1/14,14:12:00,6260.0,6260.5,6260.0,6260.0,10
2014/1/14,14:13:00,6260.5,6260.5,6260.5,6260.5,11
2014/1/14,14:14:00,6260.5,6260.5,6259.5,6260.0,12
2014/1/14,14:15:00,6260.0,6261.0,6260.0,6261.0,4
2014/1/14,14:16:00,6261.5,6262.0,6261.0,6261.0,5
2014/1/14,14:17:00,6261.5,6261.5,6261.5,6261.5,2
2014/1/14,14:18:00,6262.0,6263.5,6262.0,6263.0,18
2014/1/14,14:19:00,6262.5,6264.0,6262.5,6263.5,11
2014/1/14,14:20:00,6264.0,6264.0,6264.0,6264.0,3
2014/1/14,14:21:00,6264.0,6264.0,6261.5,6261.5,13
2014/1/14,14:22:00,6261.0,6262.0,6261.0,6261.5,17
2014/1/14,14:23:00,6261.0,6261.0,6260.0,6260.5,15
2014/1/14,14:24:00,6261.0,6261.5,6261.0,6261.5,8
2014/1/14,14:25:00,6261.5,6261.5,6261.0,6261.0,6
2014/1/14,14:26:00,6261.5,6262.5,6261.5,6262.0,10
2014/1/14,14:27:00,6261.0,6261.0,6260.0,6260.0,6
2014/1/14,14:28:00,6260.5,6260.5,6259.5,6259.5,8
2014/1/14,14:29:00,6260.5,6261.5,6259.0,6259.5,21
2014/1/14,14:30:00,6259.5,6260.0,6259.5,6259.5,38
2014/1/14,14:31:00,6258.5,6258.5,6258.5,6258.5,3
2014/1/14,14:32:00,6259.0,6259.0,6258.0,6258.5,16
2014/1/14,14:33:00,6258.5,6258.5,6258.5,6258.5,36
2014/1/14,14:34:00,6258.5,6259.0,6258.5,6259.0,21
2014/1/14,14:35:00,6259.0,6259.0,6258.0,6258.0,5
2014/1/14,14:36:00,6259.0,6260.5,6259.0,6260.0,13
2014/1/14,14:37:00,6260.5,6261.0,6260.0,6261.0,11
2014/1/14,14:38:00,6261.0,6262.0,6261.0,6261.5,8
2014/1/14,14:39:00,6262.0,6263.0,6262.0,6263.0,5
2014/1/14,14:40:00,6263.0,6265.0,6263.0,6265.0,27
2014/1/14,14:41:00,6265.0,6265.5,6263.5,6263.5,16
2014/1/14,14:42:00,6264.0,6264.5,6260.5,6262.0,33
2014/1/14,14:43:00,6262.0,6262.0,6261.0,6261.0,4
2014/1/14,14:44:00,6261.5,6264.5,6261.5,6264.0,39
2014/1/14,14:45:00,6264.0,6264.5,6263.0,6264.5,13
2014/1/14,14:46:00,6264.5,6264.5,6263.5,6263.5,22
2014/1/14,14:47:00,6264.0,6264.5,6263.5,6264.5,9
2014/1/14,14:48:00,6264.0,6264.5,6261.0,6263.0,35
2014/1/14,14:49:00,6263.0,6265.0,6262.0,6265.0,10
2014/1/14,14:50:00,6264.5,6265.0,6264.0,6264.5,31
2014/1/14,14:51:00,6264.5,6264.5,6264.0,6264.5,10
2014/1/14,14:52:00,6265.5,6265.5,6265.0,6265.0,9
2014/1/14,14:53:00,6265.0,6265.0,6264.5,6264.5,4
2014/1/14,14:54:00,6264.5,6265.5,6264.5,6265.0,8
2014/1/14,14:55:00,6264.5,6265.5,6264.5,6265.5,3
2014/1/14,14:56:00,6265.5,6265.5,6265.0,6265.5,14
2014/1/14,14:57:00,6266.0,6266.5,6264.0,6265.0,23
2014/1/14,14:58:00,6265.0,6265.5,6264.5,6265.0,16
2014/1/14,14:59:00,6264.0,6265.0,6264.0,6264.5,6
2014/1/14,15:00:00,6265.0,6265.5,6265.0,6265.5,16
2014/1/14,15:01:00,6265.0,6265.5,6263.5,6265.0,20
2014/1/14,15:02:00,6265.5,6265.5,6265.0,6265.0,3
2014/1/14,15:03:00,6265.0,6265.0,6265.0,6265.0,4
2014/1/14,15:04:00,6265.5,6266.5,6265.0,6266.0,17
2014/1/14,15:05:00,6266.5,6266.5,6266.5,6266.5,25
2014/1/14,15:06:00,6266.5,6267.0,6266.0,6266.0,25
2014/1/14,15:07:00,6266.0,6267.0,6265.5,6265.5,37
2014/1/14,15:08:00,6265.5,6265.5,6262.0,6262.0,22
2014/1/14,15:09:00,6261.5,6266.0,6261.5,6265.0,38
2014/1/14,15:10:00,6265.0,6265.0,6263.0,6263.5,21
2014/1/14,15:11:00,6263.5,6264.5,6262.0,6264.5,24
2014/1/14,15:12:00,6264.5,6264.5,6264.0,6264.0,11
2014/1/14,15:13:00,6264.0,6265.0,6263.5,6263.5,25
2014/1/14,15:14:00,6264.0,6264.5,6263.5,6264.0,25
2014/1/14,15:15:00,6264.5,6265.0,6264.0,6264.0,13
2014/1/14,15:16:00,6264.0,6264.5,6264.0,6264.5,3
2014/1/14,15:17:00,6264.0,6265.5,6264.0,6265.0,10
2014/1/14,15:18:00,6264.5,6265.5,6264.5,6265.5,4
2014/1/14,15:19:00,6265.0,6266.0,6265.0,6266.0,24
2014/1/14,15:20:00,6265.5,6265.5,6265.0,6265.5,10
2014/1/14,15:21:00,6265.0,6266.5,6265.0,6266.0,22
2014/1/14,15:22:00,6265.5,6265.5,6265.5,6265.5,6
2014/1/14,15:23:00,6265.5,6266.0,6265.5,6265.5,8
2014/1/14,15:24:00,6265.0,6265.5,6264.5,6264.5,17
2014/1/14,15:25:00,6265.0,6265.0,6264.5,6264.5,3
2014/1/14,15:26:00,6265.0,6266.5,6264.5,6266.0,19
2014/1/14,15:27:00,6266.0,6266.5,6265.5,6266.5,12
2014/1/14,15:28:00,6266.0,6268.0,6266.0,6267.5,21
2014/1/14,15:29:00,6267.0,6267.0,6265.5,6266.0,10
2014/1/14,15:30:00,6265.0,6266.0,6265.0,6265.5,13
2014/1/14,15:31:00,6266.5,6267.0,6266.0,6266.5,21
2014/1/14,15:32:00,6266.5,6266.5,6264.0,6264.0,10
2014/1/14,15:33:00,6263.5,6263.5,6262.5,6262.5,22
2014/1/14,15:34:00,6262.5,6263.5,6262.0,6263.0,14
2014/1/14,15:35:00,6262.5,6262.5,6262.0,6262.5,11
2014/1/14,15:36:00,6262.0,6262.0,6255.5,6256.5,59
2014/1/14,15:37:00,6256.5,6256.5,6253.0,6256.5,110
2014/1/14,15:38:00,6255.5,6256.0,6255.0,6256.0,25
2014/1/14,15:39:00,6255.0,6255.0,6253.5,6254.0,19
2014/1/14,15:40:00,6254.5,6254.5,6252.0,6252.5,20
2014/1/14,15:41:00,6252.5,6255.5,6251.5,6255.5,75
2014/1/14,15:42:00,6255.5,6255.5,6254.0,6254.0,20
2014/1/14,15:43:00,6253.0,6254.0,6252.0,6254.0,24
2014/1/14,15:44:00,6252.5,6253.5,6251.5,6253.5,17
2014/1/14,15:45:00,6255.0,6255.0,6253.0,6253.0,21
2014/1/14,15:46:00,6252.5,6252.5,6248.0,6248.0,86
2014/1/14,15:47:00,6249.0,6250.5,6249.0,6250.5,64
2014/1/14,15:48:00,6250.5,6251.5,6249.5,6251.0,51
2014/1/14,15:49:00,6251.5,6252.5,6251.5,6251.5,15
2014/1/14,15:50:00,6251.0,6251.5,6250.0,6250.5,20
2014/1/14,15:51:00,6250.5,6252.0,6250.5,6251.0,9
2014/1/14,15:52:00,6251.5,6252.0,6250.0,6250.5,26
2014/1/14,15:53:00,6250.5,6251.5,6250.5,6250.5,19
2014/1/14,15:54:00,6250.5,6251.5,6250.0,6251.5,12
2014/1/14,15:55:00,6251.0,6253.5,6250.5,6253.5,12
2014/1/14,15:56:00,6253.5,6255.5,6253.5,6255.5,23
2014/1/14,15:57:00,6255.5,6255.5,6253.5,6254.5,29
2014/1/14,15:58:00,6253.5,6253.5,6252.0,6253.5,20
2014/1/14,15:59:00,6253.5,6255.0,6253.5,6254.5,19
2014/1/14,16:00:00,6255.0,6255.0,6254.0,6254.5,22
2014/1/14,16:01:00,6254.5,6255.0,6252.5,6253.5,36
2014/1/14,16:02:00,6254.0,6254.0,6252.5,6252.5,37
2014/1/14,16:03:00,6252.5,6255.0,6252.0,6252.5,31
2014/1/14,16:04:00,6252.5,6254.0,6249.5,6249.5,31
2014/1/14,16:05:00,6249.5,6250.5,6247.5,6248.5,38
2014/1/14,16:06:00,6249.0,6250.0,6248.0,6248.0,26
2014/1/14,16:07:00,6247.5,6250.0,6246.5,6247.0,46
2014/1/14,16:08:00,6247.5,6251.5,6247.5,6250.0,47
2014/1/14,16:09:00,6250.0,6250.0,6246.0,6247.0,36
2014/1/14,16:10:00,6246.0,6250.5,6245.5,6249.0,25
2014/1/14,16:11:00,6249.0,6250.5,6248.5,6249.0,32
2014/1/14,16:12:00,6249.0,6250.5,6249.0,6250.5,14
2014/1/14,16:13:00,6251.0,6252.5,6251.0,6252.0,20
2014/1/14,16:14:00,6251.5,6252.5,6251.5,6252.5,51
2014/1/14,16:15:00,6252.5,6253.5,6252.5,6253.5,26
2014/1/14,16:16:00,6253.5,6253.5,6251.5,6252.0,11
2014/1/14,16:17:00,6251.5,6254.5,6251.5,6253.5,14
2014/1/14,16:18:00,6252.5,6255.0,6252.5,6255.0,13
2014/1/14,16:19:00,6255.0,6255.5,6253.0,6253.0,21
2014/1/14,16:20:00,6252.5,6253.5,6252.0,6253.0,21
2014/1/14,16:21:00,6252.5,6254.5,6252.5,6253.0,12
2014/1/14,16:22:00,6253.0,6254.5,6252.5,6253.5,18
2014/1/14,16:23:00,6253.5,6253.5,6250.0,6250.5,27
2014/1/14,16:24:00,6250.5,6252.5,6250.5,6252.5,23
2014/1/14,16:25:00,6252.5,6252.5,6249.5,6249.5,13
2014/1/14,16:26:00,6250.5,6251.0,6249.0,6251.0,14
2014/1/14,16:27:00,6251.0,6255.5,6251.0,6254.0,38
2014/1/14,16:28:00,6253.5,6254.5,6253.0,6253.5,20
2014/1/14,16:29:00,6253.0,6253.5,6251.5,6251.5,17
2014/1/14,16:30:00,6251.0,6253.0,6251.0,6253.0,16
2014/1/14,16:31:00,6253.0,6253.0,6251.0,6252.5,28
2014/1/14,16:32:00,6252.5,6253.5,6252.0,6253.5,13
2014/1/14,16:33:00,6253.5,6257.5,6253.5,6257.5,41
2014/1/14,16:34:00,6258.0,6258.5,6256.5,6257.0,19
2014/1/14,16:35:00,6256.5,6257.0,6254.5,6256.5,24
2014/1/14,16:36:00,6256.5,6256.5,6254.0,6254.0,11
2014/1/14,16:37:00,6253.5,6256.0,6253.0,6253.0,26
2014/1/14,16:38:00,6253.0,6254.0,6252.5,6252.5,17
2014/1/14,16:39:00,6252.5,6254.0,6252.5,6252.5,17
2014/1/14,16:40:00,6251.5,6252.5,6250.0,6252.5,23
2014/1/14,16:41:00,6253.0,6256.0,6253.0,6256.0,34
2014/1/14,16:42:00,6256.5,6259.5,6256.0,6259.0,22
2014/1/14,16:43:00,6258.0,6259.0,6258.0,6258.5,11
2014/1/14,16:44:00,6258.0,6258.0,6257.5,6258.0,12
2014/1/14,16:45:00,6258.5,6259.0,6258.0,6258.5,15
2014/1/14,16:46:00,6259.0,6260.0,6257.5,6259.0,15
2014/1/14,16:47:00,6259.0,6260.5,6258.0,6260.5,19
2014/1/14,16:48:00,6261.0,6262.5,6261.0,6262.0,15
2014/1/14,16:49:00,6262.0,6262.0,6259.0,6260.0,29
2014/1/14,16:50:00,6259.5,6261.0,6258.0,6259.5,49
2014/1/14,16:51:00,6260.0,6261.5,6260.0,6261.0,32
2014/1/14,16:52:00,6261.0,6262.5,6261.0,6262.0,64
2014/1/14,16:53:00,6262.5,6267.0,6262.5,6265.5,111
2014/1/14,16:54:00,6265.5,6267.0,6264.5,6264.5,36
2014/1/14,16:55:00,6264.0,6264.5,6263.0,6263.0,23
2014/1/14,16:56:00,6262.5,6263.0,6261.5,6261.5,26
2014/1/14,16:57:00,6261.5,6263.5,6260.0,6261.0,49
2014/1/14,16:58:00,6260.5,6261.0,6259.5,6261.0,16
2014/1/14,16:59:00,6261.5,6262.5,6261.5,6262.5,28
2014/1/14,17:00:00,6262.5,6263.0,6260.0,6260.5,34
2014/1/14,17:01:00,6260.0,6262.5,6260.0,6261.0,29
2014/1/14,17:02:00,6262.0,6262.5,6262.0,6262.0,17
2014/1/14,17:03:00,6261.0,6262.5,6260.0,6261.0,57
2014/1/14,17:04:00,6261.5,6262.0,6259.5,6260.5,55
2014/1/14,17:05:00,6259.5,6262.0,6259.5,6260.0,49
2014/1/14,17:06:00,6258.5,6263.0,6258.0,6262.5,29
2014/1/14,17:07:00,6262.5,6265.0,6262.5,6264.5,39
2014/1/14,17:08:00,6264.0,6264.5,6262.0,6262.0,37
2014/1/14,17:09:00,6262.0,6266.5,6262.0,6266.0,82
2014/1/14,17:10:00,6265.5,6265.5,6262.0,6263.0,22
2014/1/14,17:11:00,6263.5,6266.5,6263.0,6266.0,60
2014/1/14,17:12:00,6265.5,6267.0,6264.5,6267.0,14
2014/1/14,17:13:00,6267.5,6272.5,6266.5,6272.5,35
2014/1/14,17:14:00,6273.0,6273.0,6270.0,6270.0,43
2014/1/14,17:15:00,6270.0,6270.0,6268.5,6269.5,75
2014/1/14,17:16:00,6269.0,6272.0,6269.0,6270.5,14
2014/1/14,17:17:00,6270.5,6270.5,6267.0,6267.5,40
2014/1/14,17:18:00,6267.0,6268.0,6267.0,6268.0,26
2014/1/14,17:19:00,6268.0,6268.0,6265.0,6265.5,44
2014/1/14,17:20:00,6265.5,6267.5,6264.0,6267.0,63
2014/1/14,17:21:00,6267.0,6268.5,6266.0,6266.5,17
2014/1/14,17:22:00,6266.5,6266.5,6265.5,6266.0,11
2014/1/14,17:23:00,6265.5,6265.5,6262.5,6262.5,21
2014/1/14,17:24:00,6262.5,6265.0,6262.5,6264.0,17
2014/1/14,17:25:00,6264.5,6265.5,6262.5,6263.0,17
2014/1/14,17:26:00,6263.0,6263.5,6262.5,6263.5,19
2014/1/14,17:27:00,6263.5,6265.5,6263.5,6264.5,15
2014/1/14,17:28:00,6265.0,6269.5,6265.0,6269.5,20
2014/1/14,17:29:00,6269.5,6269.5,6266.0,6267.0,26
2014/1/14,17:30:00,6267.0,6268.0,6267.0,6267.0,15
2014/1/14,17:31:00,6266.0,6267.5,6264.5,6265.0,25
2014/1/14,17:32:00,6264.0,6266.0,6263.0,6263.0,40
2014/1/14,17:33:00,6263.0,6263.0,6261.5,6262.0,22
2014/1/14,17:34:00,6261.0,6261.5,6256.0,6256.0,25
2014/1/14,17:35:00,6256.0,6258.0,6252.0,6252.0,33
2014/1/14,17:36:00,6252.5,6254.0,6250.5,6251.0,42
2014/1/14,17:37:00,6250.5,6251.0,6247.0,6247.0,60
2014/1/14,17:38:00,6247.0,6248.5,6245.5,6247.5,58
2014/1/14,17:39:00,6248.0,6251.0,6246.5,6251.0,39
2014/1/14,17:40:00,6250.5,6253.5,6249.5,6250.0,62
2014/1/14,17:41:00,6251.0,6254.0,6251.0,6254.0,94
2014/1/14,17:42:00,6254.0,6256.5,6254.0,6255.0,89
2014/1/14,17:43:00,6255.5,6255.5,6252.5,6253.5,60
2014/1/14,17:44:00,6253.5,6254.0,6253.5,6254.0,81
2014/1/14,17:45:00,6254.0,6254.0,6252.0,6253.0,73
2014/1/14,17:46:00,6253.5,6254.0,6252.5,6252.5,98
2014/1/14,17:47:00,6253.0,6253.0,6251.0,6252.0,53
2014/1/14,17:48:00,6252.0,6254.5,6252.0,6253.5,35
2014/1/14,17:49:00,6253.5,6255.0,6253.0,6255.0,62
2014/1/14,17:50:00,6254.0,6255.5,6253.0,6255.5,35
2014/1/14,17:51:00,6255.5,6256.0,6254.0,6254.5,70
2014/1/14,17:52:00,6255.0,6256.0,6254.5,6255.0,31
2014/1/14,17:53:00,6256.0,6258.5,6255.0,6258.0,57
2014/1/14,17:54:00,6257.5,6258.5,6256.0,6257.5,46
2014/1/14,17:55:00,6258.5,6258.5,6256.0,6256.5,56
2014/1/14,17:56:00,6256.5,6258.5,6256.5,6257.5,49
2014/1/14,17:57:00,6258.0,6259.5,6257.0,6259.5,77
2014/1/14,17:58:00,6259.5,6261.0,6258.0,6259.5,125
2014/1/14,17:59:00,6259.5,6264.0,6259.5,6263.0,88
2014/1/14,18:00:00,6263.0,6264.0,6261.0,6262.0,179
2014/1/14,18:01:00,6262.0,6262.0,6257.5,6262.0,57
2014/1/14,18:02:00,6261.0,6261.0,6260.5,6261.0,44
2014/1/14,18:03:00,6261.0,6261.0,6260.5,6261.0,21
2014/1/14,18:04:00,6261.0,6261.0,6261.0,6261.0,24
2014/1/14,18:07:00,6262.0,6262.0,6262.0,6262.0,2
2014/1/14,18:08:00,6262.5,6263.5,6262.5,6263.5,6
2014/1/14,18:10:00,6264.0,6264.5,6262.0,6262.0,14
2014/1/14,18:15:00,6260.0,6260.0,6260.0,6260.0,2
2014/1/15,00:01:00,6252.0,6252.0,6252.0,6252.0,1
2014/1/15,00:02:00,6255.0,6255.0,6252.5,6252.5,12
2014/1/15,00:03:00,6255.0,6255.0,6255.0,6255.0,1
2014/1/15,00:06:00,6252.5,6252.5,6252.0,6252.0,8
2014/1/15,00:07:00,6247.0,6247.0,6246.5,6247.0,40
2014/1/15,00:08:00,6245.0,6245.0,6245.0,6245.0,1
2014/1/15,00:09:00,6246.0,6246.0,6244.5,6244.5,5
2014/1/15,00:16:00,6246.0,6246.0,6246.0,6246.0,1
2014/1/15,00:18:00,6246.5,6247.0,6246.5,6247.0,3
2014/1/15,00:21:00,6252.5,6252.5,6252.5,6252.5,1
2014/1/15,00:23:00,6252.0,6252.0,6252.0,6252.0,1
2014/1/15,00:24:00,6252.0,6252.0,6250.5,6250.5,7
2014/1/15,00:25:00,6250.0,6250.0,6250.0,6250.0,4
2014/1/15,00:26:00,6252.5,6253.0,6252.5,6253.0,9
2014/1/15,00:27:00,6253.0,6255.0,6253.0,6255.0,4
2014/1/15,00:28:00,6255.0,6255.0,6255.0,6255.0,1
2014/1/15,00:31:00,6255.0,6255.0,6255.0,6255.0,2
2014/1/15,00:32:00,6255.0,6255.0,6255.0,6255.0,4
2014/1/15,00:34:00,6257.0,6258.0,6257.0,6258.0,3
2014/1/15,00:35:00,6255.5,6255.5,6255.5,6255.5,1
2014/1/15,00:36:00,6259.5,6259.5,6255.0,6255.0,2
2014/1/15,00:37:00,6255.0,6255.0,6255.0,6255.0,4
2014/1/15,00:42:00,6259.0,6259.0,6259.0,6259.0,4
2014/1/15,00:43:00,6259.5,6259.5,6259.0,6259.0,10
2014/1/15,00:44:00,6260.0,6263.0,6260.0,6261.5,5
2014/1/15,00:45:00,6261.5,6261.5,6261.0,6261.0,3
2014/1/15,00:46:00,6260.5,6261.0,6260.5,6261.0,10
2014/1/15,00:47:00,6260.0,6262.0,6260.0,6262.0,4
2014/1/15,00:50:00,6264.0,6264.0,6264.0,6264.0,24
2014/1/15,00:51:00,6264.0,6265.0,6264.0,6265.0,11
2014/1/15,00:54:00,6262.0,6262.0,6262.0,6262.0,2
2014/1/15,01:04:00,6261.0,6264.0,6261.0,6264.0,9
2014/1/15,01:05:00,6264.0,6266.5,6264.0,6266.5,7
2014/1/15,01:07:00,6258.5,6258.5,6258.5,6258.5,2
2014/1/15,01:08:00,6262.0,6262.0,6262.0,6262.0,2
2014/1/15,01:19:00,6266.0,6266.0,6266.0,6266.0,5
2014/1/15,01:20:00,6265.0,6270.0,6265.0,6270.0,2
2014/1/15,01:21:00,6265.0,6265.0,6265.0,6265.0,1
2014/1/15,01:22:00,6269.5,6271.0,6269.5,6271.0,4
2014/1/15,01:24:00,6270.0,6270.0,6266.0,6266.0,42
2014/1/15,01:26:00,6267.0,6267.0,6266.0,6266.0,31
2014/1/15,01:31:00,6267.0,6267.0,6267.0,6267.0,1
2014/1/15,01:32:00,6264.5,6264.5,6264.5,6264.5,2
2014/1/15,01:35:00,6264.5,6264.5,6264.5,6264.5,8
2014/1/15,01:37:00,6264.0,6264.0,6264.0,6264.0,1
2014/1/15,01:38:00,6269.5,6269.5,6269.5,6269.5,4
2014/1/15,01:40:00,6270.0,6270.0,6270.0,6270.0,30
2014/1/15,01:41:00,6273.5,6276.5,6272.0,6276.5,10
2014/1/15,01:42:00,6276.0,6276.0,6276.0,6276.0,1
2014/1/15,01:43:00,6275.0,6275.0,6275.0,6275.0,5
2014/1/15,01:44:00,6275.0,6275.0,6275.0,6275.0,21
2014/1/15,01:45:00,6276.0,6276.0,6276.0,6276.0,1
2014/1/15,01:46:00,6276.5,6277.0,6276.5,6277.0,5
2014/1/15,01:47:00,6276.5,6277.0,6276.5,6277.0,17
2014/1/15,01:48:00,6278.5,6278.5,6275.0,6275.0,5
2014/1/15,01:51:00,6275.0,6275.0,6275.0,6275.0,2
2014/1/15,01:52:00,6274.5,6274.5,6274.5,6274.5,2
2014/1/15,01:58:00,6272.0,6274.0,6272.0,6272.5,9
2014/1/15,01:59:00,6274.0,6274.5,6274.0,6274.5,11
2014/1/15,02:00:00,6274.5,6275.0,6274.0,6274.5,18
2014/1/15,09:03:00,6276.0,6276.0,6276.0,6276.0,5
2014/1/15,09:05:00,6270.0,6270.0,6270.0,6270.0,3
2014/1/15,09:11:00,6274.5,6275.0,6274.5,6275.0,4
2014/1/15,09:12:00,6275.0,6275.0,6275.0,6275.0,1
2014/1/15,09:13:00,6277.0,6277.0,6277.0,6277.0,8
2014/1/15,09:17:00,6278.0,6278.0,6278.0,6278.0,2
2014/1/15,09:20:00,6280.0,6280.0,6280.0,6280.0,2
2014/1/15,09:23:00,6280.5,6280.5,6280.5,6280.5,2
2014/1/15,09:24:00,6278.5,6278.5,6278.5,6278.5,2
2014/1/15,09:26:00,6277.5,6278.5,6277.5,6278.0,7
2014/1/15,09:27:00,6275.0,6275.5,6275.0,6275.5,2
2014/1/15,09:28:00,6279.5,6280.5,6279.5,6280.0,5
2014/1/15,09:29:00,6275.5,6275.5,6275.5,6275.5,1
2014/1/15,09:30:00,6274.5,6276.0,6274.5,6276.0,3
2014/1/15,09:31:00,6277.5,6277.5,6277.5,6277.5,4
2014/1/15,09:32:00,6276.5,6276.5,6276.5,6276.5,2
2014/1/15,09:33:00,6276.0,6276.0,6275.5,6275.5,3
2014/1/15,09:34:00,6275.0,6275.0,6275.0,6275.0,5
2014/1/15,09:35:00,6272.0,6272.0,6272.0,6272.0,3
2014/1/15,09:36:00,6274.0,6274.5,6274.0,6274.5,3
2014/1/15,09:37:00,6272.5,6272.5,6271.5,6271.5,4
2014/1/15,09:38:00,6270.5,6270.5,6269.0,6269.5,16
2014/1/15,09:39:00,6271.0,6272.0,6271.0,6272.0,3
2014/1/15,09:40:00,6272.5,6275.5,6272.5,6275.5,5
2014/1/15,09:41:00,6276.0,6276.5,6276.0,6276.5,4
2014/1/15,09:43:00,6276.0,6276.0,6276.0,6276.0,1
2014/1/15,09:44:00,6276.5,6277.5,6276.5,6277.5,2
2014/1/15,09:45:00,6275.5,6275.5,6275.5,6275.5,2
2014/1/15,09:46:00,6275.0,6275.0,6275.0,6275.0,2
2014/1/15,09:47:00,6270.5,6270.5,6270.5,6270.5,1
2014/1/15,09:51:00,6273.0,6273.0,6272.0,6272.0,4
2014/1/15,09:52:00,6271.5,6271.5,6271.5,6271.5,1
2014/1/15,09:53:00,6271.0,6271.0,6271.0,6271.0,3
2014/1/15,09:54:00,6271.5,6272.0,6271.5,6272.0,3
2014/1/15,09:58:00,6272.5,6272.5,6272.5,6272.5,2
2014/1/15,10:00:00,6272.5,6272.5,6272.5,6272.5,1
2014/1/15,10:02:00,6272.0,6272.0,6272.0,6272.0,1
2014/1/15,10:08:00,6272.0,6272.0,6272.0,6272.0,1
2014/1/15,10:09:00,6270.0,6270.0,6270.0,6270.0,5
2014/1/15,10:11:00,6268.5,6268.5,6268.5,6268.5,2
2014/1/15,10:19:00,6270.0,6270.0,6270.0,6270.0,1
2014/1/15,10:20:00,6270.0,6270.0,6270.0,6270.0,3
2014/1/15,10:22:00,6271.5,6271.5,6271.5,6271.5,2
2014/1/15,10:25:00,6271.0,6271.0,6271.0,6271.0,1
2014/1/15,10:30:00,6272.0,6272.0,6272.0,6272.0,1
2014/1/15,10:31:00,6272.0,6272.0,6272.0,6272.0,1
2014/1/15,10:36:00,6273.0,6273.0,6273.0,6273.0,1
2014/1/15,10:40:00,6273.5,6273.5,6273.5,6273.5,1
2014/1/15,10:42:00,6272.0,6272.0,6271.0,6271.0,2
2014/1/15,10:49:00,6271.0,6271.0,6269.5,6269.5,2
2014/1/15,10:50:00,6269.5,6269.5,6269.0,6269.0,5
2014/1/15,10:51:00,6269.0,6269.0,6268.0,6268.0,5
2014/1/15,10:52:00,6268.0,6268.5,6268.0,6268.5,2
2014/1/15,10:56:00,6268.5,6268.5,6268.5,6268.5,1
2014/1/15,10:59:00,6269.5,6273.0,6269.5,6272.5,7
2014/1/15,11:01:00,6268.5,6268.5,6268.5,6268.5,1
2014/1/15,11:02:00,6269.0,6269.5,6269.0,6269.5,2
2014/1/15,11:03:00,6270.0,6270.0,6270.0,6270.0,1
2014/1/15,11:05:00,6269.0,6269.0,6269.0,6269.0,1
2014/1/15,11:06:00,6268.0,6268.0,6268.0,6268.0,2
2014/1/15,11:08:00,6267.0,6267.0,6266.5,6267.0,7
2014/1/15,11:09:00,6268.0,6268.5,6268.0,6268.0,3
2014/1/15,11:10:00,6267.0,6267.0,6267.0,6267.0,1
2014/1/15,11:13:00,6266.5,6266.5,6266.5,6266.5,1
2014/1/15,11:14:00,6267.5,6268.0,6267.5,6268.0,4
2014/1/15,11:16:00,6268.0,6268.0,6268.0,6268.0,2
2014/1/15,11:20:00,6267.0,6267.0,6267.0,6267.0,1
2014/1/15,11:24:00,6267.5,6267.5,6267.5,6267.5,1
2014/1/15,11:25:00,6267.5,6267.5,6267.5,6267.5,2
2014/1/15,11:27:00,6266.5,6266.5,6266.0,6266.0,2
2014/1/15,11:29:00,6265.5,6265.5,6265.5,6265.5,1
2014/1/15,11:30:00,6266.0,6266.0,6266.0,6266.0,1
2014/1/15,11:31:00,6266.5,6266.5,6266.5,6266.5,2
2014/1/15,11:32:00,6267.0,6267.0,6267.0,6267.0,1
2014/1/15,11:33:00,6264.5,6264.5,6263.0,6263.0,6
2014/1/15,11:34:00,6263.0,6265.5,6263.0,6265.5,3
2014/1/15,11:35:00,6266.0,6266.0,6266.0,6266.0,1
2014/1/15,11:37:00,6264.5,6265.0,6260.0,6260.0,41
2014/1/15,11:38:00,6260.0,6261.5,6260.0,6260.0,16
2014/1/15,11:39:00,6261.5,6265.5,6261.5,6265.5,4
2014/1/15,11:40:00,6264.0,6265.5,6264.0,6265.5,58
2014/1/15,11:41:00,6265.0,6265.0,6265.0,6265.0,2
2014/1/15,11:42:00,6266.0,6266.5,6266.0,6266.5,12
2014/1/15,11:45:00,6265.5,6267.5,6265.5,6267.5,33
2014/1/15,11:46:00,6267.5,6271.0,6266.5,6271.0,160
2014/1/15,11:47:00,6270.5,6273.5,6270.0,6272.0,151
2014/1/15,11:48:00,6272.5,6275.0,6271.5,6273.5,81
2014/1/15,11:49:00,6273.5,6280.5,6273.5,6280.5,112
2014/1/15,11:50:00,6281.5,6283.0,6280.0,6281.0,56
2014/1/15,11:51:00,6281.5,6284.5,6281.0,6282.0,58
2014/1/15,11:52:00,6283.5,6283.5,6280.5,6283.5,78
2014/1/15,11:53:00,6283.0,6284.0,6281.5,6284.0,37
2014/1/15,11:54:00,6286.0,6293.0,6286.0,6290.5,103
2014/1/15,11:55:00,6290.0,6291.0,6286.5,6287.5,32
2014/1/15,11:56:00,6285.5,6292.0,6285.5,6291.5,66
2014/1/15,11:57:00,6292.0,6293.0,6288.5,6288.5,85
2014/1/15,11:58:00,6288.5,6288.5,6287.0,6287.5,48
2014/1/15,11:59:00,6287.0,6288.0,6286.5,6287.0,32
2014/1/15,12:00:00,6286.0,6287.5,6285.5,6287.0,41
2014/1/15,12:01:00,6288.0,6289.5,6287.0,6289.5,29
2014/1/15,12:02:00,6290.0,6291.5,6289.5,6291.0,12
2014/1/15,12:03:00,6292.0,6292.5,6287.5,6288.5,71
2014/1/15,12:04:00,6288.0,6288.5,6285.5,6286.0,78
2014/1/15,12:05:00,6286.0,6289.5,6285.5,6288.5,41
2014/1/15,12:06:00,6288.5,6290.5,6288.0,6290.5,60
2014/1/15,12:07:00,6289.5,6291.5,6289.5,6290.5,31
2014/1/15,12:08:00,6290.0,6293.5,6290.0,6290.5,65
2014/1/15,12:09:00,6290.5,6292.0,6289.0,6290.0,97
2014/1/15,12:10:00,6288.5,6290.5,6288.5,6288.5,20
2014/1/15,12:11:00,6289.5,6291.0,6289.0,6289.0,39
2014/1/15,12:12:00,6288.5,6290.5,6287.5,6290.0,30
2014/1/15,12:13:00,6289.0,6290.0,6287.0,6287.0,48
2014/1/15,12:14:00,6287.0,6287.5,6286.0,6287.5,31
2014/1/15,12:15:00,6286.5,6287.5,6285.0,6287.5,16
2014/1/15,12:16:00,6287.5,6289.0,6287.0,6288.0,40
2014/1/15,12:17:00,6288.0,6290.0,6288.0,6290.0,54
2014/1/15,12:18:00,6289.5,6289.5,6288.5,6289.0,9
2014/1/15,12:19:00,6290.0,6292.5,6289.5,6290.5,35
2014/1/15,12:20:00,6290.0,6291.5,6289.5,6291.0,16
2014/1/15,12:21:00,6290.0,6291.0,6288.5,6288.5,54
2014/1/15,12:22:00,6288.5,6288.5,6287.5,6288.0,27
2014/1/15,12:23:00,6289.0,6289.0,6287.0,6287.0,40
2014/1/15,12:24:00,6287.5,6288.5,6286.0,6286.0,38
2014/1/15,12:25:00,6285.5,6287.5,6285.0,6285.5,90
2014/1/15,12:26:00,6285.0,6287.0,6285.0,6287.0,41
2014/1/15,12:27:00,6287.0,6287.0,6282.5,6284.0,85
2014/1/15,12:28:00,6284.0,6284.0,6282.5,6282.5,31
2014/1/15,12:29:00,6283.5,6285.5,6283.5,6285.0,38
2014/1/15,12:30:00,6285.0,6286.5,6284.5,6284.5,48
2014/1/15,12:31:00,6285.0,6286.5,6284.5,6286.5,22
2014/1/15,12:32:00,6286.0,6287.0,6285.5,6287.0,17
2014/1/15,12:33:00,6286.0,6287.0,6285.0,6285.5,26
2014/1/15,12:34:00,6285.5,6287.5,6285.5,6287.5,15
2014/1/15,12:35:00,6287.5,6287.5,6286.0,6286.5,21
2014/1/15,12:36:00,6287.0,6288.5,6286.0,6288.5,39
2014/1/15,12:37:00,6288.5,6289.0,6287.0,6288.0,19
2014/1/15,12:38:00,6288.0,6289.0,6288.0,6288.5,12
2014/1/15,12:39:00,6288.5,6291.0,6288.0,6289.5,26
2014/1/15,12:40:00,6289.5,6291.0,6289.0,6289.5,25
2014/1/15,12:41:00,6288.5,6290.5,6288.5,6290.5,10
2014/1/15,12:42:00,6290.0,6290.0,6288.0,6288.5,21
2014/1/15,12:43:00,6288.5,6290.0,6288.5,6289.5,20
2014/1/15,12:44:00,6289.5,6290.0,6288.0,6289.0,25
2014/1/15,12:45:00,6290.0,6290.0,6289.0,6290.0,11
2014/1/15,12:46:00,6288.5,6289.5,6288.5,6289.0,18
2014/1/15,12:47:00,6288.0,6290.0,6288.0,6289.0,23
2014/1/15,12:48:00,6289.0,6290.0,6289.0,6290.0,20
2014/1/15,12:49:00,6290.0,6290.5,6289.5,6290.5,24
2014/1/15,12:50:00,6290.0,6291.0,6290.0,6291.0,13
2014/1/15,12:51:00,6291.0,6293.0,6291.0,6293.0,56
2014/1/15,12:52:00,6293.0,6296.5,6293.0,6294.5,100
2014/1/15,12:53:00,6294.5,6301.5,6294.5,6298.0,87
2014/1/15,12:54:00,6298.5,6299.5,6296.5,6296.5,44
2014/1/15,12:55:00,6297.0,6301.0,6297.0,6300.0,44
2014/1/15,12:56:00,6300.5,6301.0,6298.5,6298.5,22
2014/1/15,12:57:00,6299.0,6307.5,6299.0,6306.0,150
2014/1/15,12:58:00,6306.0,6310.5,6306.0,6308.0,127
2014/1/15,12:59:00,6308.0,6309.0,6305.0,6305.5,38
2014/1/15,13:00:00,6305.5,6305.5,6303.5,6304.0,25
2014/1/15,13:01:00,6304.5,6306.0,6304.5,6305.0,87
2014/1/15,13:02:00,6306.0,6306.5,6305.5,6305.5,36
2014/1/15,13:03:00,6306.0,6306.0,6304.0,6304.0,30
2014/1/15,13:04:00,6304.5,6305.0,6304.0,6304.0,14
2014/1/15,13:05:00,6304.5,6304.5,6301.5,6302.0,40
2014/1/15,13:06:00,6301.5,6302.5,6301.0,6301.0,12
2014/1/15,13:07:00,6301.5,6305.0,6301.5,6304.5,32
2014/1/15,13:08:00,6304.0,6305.5,6304.0,6305.0,8
2014/1/15,13:09:00,6304.5,6305.5,6304.5,6305.5,15
2014/1/15,13:10:00,6305.5,6306.0,6303.5,6305.5,14
2014/1/15,13:11:00,6305.5,6305.5,6303.5,6304.0,12
2014/1/15,13:12:00,6304.5,6309.0,6304.5,6306.5,32
2014/1/15,13:13:00,6306.5,6309.5,6306.5,6309.5,28
2014/1/15,13:14:00,6309.5,6315.0,6309.5,6314.0,54
2014/1/15,13:15:00,6314.5,6314.5,6312.5,6313.5,76
2014/1/15,13:16:00,6314.0,6316.5,6313.5,6315.5,88
2014/1/15,13:17:00,6315.5,6316.5,6313.0,6313.0,114
2014/1/15,13:18:00,6313.0,6314.5,6312.0,6312.0,52
2014/1/15,13:19:00,6311.5,6312.0,6311.0,6311.5,26
2014/1/15,13:20:00,6311.0,6311.0,6309.5,6309.5,44
2014/1/15,13:21:00,6310.0,6310.5,6309.5,6310.0,14
2014/1/15,13:22:00,6310.5,6311.5,6308.5,6308.5,32
2014/1/15,13:23:00,6309.5,6309.5,6308.5,6309.0,11
2014/1/15,13:24:00,6308.5,6308.5,6307.0,6307.0,26
2014/1/15,13:25:00,6308.0,6309.0,6308.0,6308.5,8
2014/1/15,13:26:00,6308.0,6309.0,6308.0,6308.5,6
2014/1/15,13:27:00,6308.0,6308.5,6307.0,6308.5,14
2014/1/15,13:28:00,6309.5,6311.0,6309.0,6311.0,29
2014/1/15,13:29:00,6311.0,6311.0,6309.0,6309.0,20
2014/1/15,13:30:00,6309.5,6311.0,6309.0,6310.0,13
2014/1/15,13:31:00,6310.0,6311.0,6309.0,6309.0,23
2014/1/15,13:32:00,6308.5,6308.5,6305.5,6306.0,23
2014/1/15,13:33:00,6305.0,6306.5,6304.5,6305.5,14
2014/1/15,13:34:00,6304.5,6307.0,6304.5,6304.5,14
2014/1/15,13:35:00,6306.0,6307.0,6306.0,6307.0,8
2014/1/15,13:36:00,6307.0,6307.0,6306.5,6306.5,4
2014/1/15,13:37:00,6307.0,6309.0,6306.5,6309.0,23
2014/1/15,13:38:00,6309.0,6310.0,6308.5,6310.0,23
2014/1/15,13:39:00,6310.0,6312.5,6309.0,6310.0,28
2014/1/15,13:40:00,6309.5,6310.5,6309.0,6310.0,17
2014/1/15,13:41:00,6310.0,6310.5,6308.0,6310.5,32
2014/1/15,13:42:00,6310.5,6310.5,6307.5,6307.5,10
2014/1/15,13:43:00,6307.5,6307.5,6306.5,6307.5,6
2014/1/15,13:44:00,6306.5,6307.5,6305.5,6306.5,12
2014/1/15,13:45:00,6307.0,6307.0,6305.0,6305.0,9
2014/1/15,13:46:00,6307.0,6307.0,6305.5,6305.5,6
2014/1/15,13:47:00,6306.5,6306.5,6306.5,6306.5,1
2014/1/15,13:48:00,6305.5,6305.5,6305.0,6305.0,5
2014/1/15,13:49:00,6303.5,6303.5,6303.5,6303.5,2
2014/1/15,13:50:00,6304.5,6304.5,6303.0,6303.5,8
2014/1/15,13:51:00,6302.5,6304.0,6302.5,6304.0,4
2014/1/15,13:52:00,6306.0,6306.0,6302.5,6305.0,28
2014/1/15,13:53:00,6304.0,6304.0,6303.5,6304.0,5
2014/1/15,13:54:00,6304.5,6305.0,6303.5,6305.0,7
2014/1/15,13:55:00,6305.0,6305.5,6305.0,6305.5,3
2014/1/15,13:56:00,6306.5,6307.0,6306.5,6306.5,9
2014/1/15,13:57:00,6307.0,6307.0,6307.0,6307.0,1
2014/1/15,13:58:00,6307.0,6307.0,6304.5,6304.5,12
2014/1/15,13:59:00,6305.5,6306.0,6305.5,6306.0,4
2014/1/15,14:00:00,6306.0,6306.5,6306.0,6306.0,7
2014/1/15,14:01:00,6306.0,6309.5,6306.0,6309.5,13
2014/1/15,14:02:00,6309.5,6309.5,6307.5,6308.0,24
2014/1/15,14:03:00,6308.0,6310.0,6307.0,6307.0,38
2014/1/15,14:04:00,6307.0,6307.0,6306.0,6306.0,14
2014/1/15,14:05:00,6305.5,6307.5,6305.5,6307.0,13
2014/1/15,14:06:00,6307.0,6307.0,6307.0,6307.0,24
2014/1/15,14:07:00,6307.0,6307.0,6306.0,6306.0,24
2014/1/15,14:08:00,6306.0,6307.0,6306.0,6307.0,10
2014/1/15,14:09:00,6307.0,6307.0,6306.0,6306.0,18
2014/1/15,14:10:00,6306.0,6306.0,6306.0,6306.0,3
2014/1/15,14:11:00,6306.5,6307.0,6306.0,6306.5,19
2014/1/15,14:12:00,6307.0,6308.5,6307.0,6308.5,9
2014/1/15,14:13:00,6309.0,6310.0,6307.0,6307.0,33
2014/1/15,14:14:00,6309.0,6309.0,6308.0,6309.0,23
2014/1/15,14:15:00,6308.5,6309.5,6307.5,6308.5,12
2014/1/15,14:16:00,6309.0,6309.0,6308.5,6308.5,24
2014/1/15,14:17:00,6308.0,6311.0,6308.0,6309.0,39
2014/1/15,14:18:00,6309.0,6309.0,6309.0,6309.0,2
2014/1/15,14:19:00,6309.5,6309.5,6308.5,6308.5,39
2014/1/15,14:20:00,6309.0,6309.5,6309.0,6309.5,20
2014/1/15,14:21:00,6310.0,6310.0,6309.0,6310.0,23
2014/1/15,14:22:00,6310.0,6310.5,6307.0,6308.5,40
2014/1/15,14:23:00,6308.5,6309.5,6308.5,6308.5,12
2014/1/15,14:24:00,6308.0,6308.0,6308.0,6308.0,2
2014/1/15,14:25:00,6308.0,6308.0,6305.5,6305.5,17
2014/1/15,14:26:00,6306.0,6306.0,6306.0,6306.0,1
2014/1/15,14:27:00,6306.5,6307.5,6306.0,6307.5,14
2014/1/15,14:28:00,6308.0,6309.5,6306.5,6309.5,48
2014/1/15,14:29:00,6310.5,6327.0,6310.5,6326.5,152
2014/1/15,14:30:00,6326.5,6326.5,6317.5,6317.5,113
2014/1/15,14:31:00,6317.5,6320.5,6317.5,6320.0,35
2014/1/15,14:32:00,6318.5,6323.5,6318.5,6322.5,28
2014/1/15,14:33:00,6324.5,6325.5,6319.5,6319.5,50
2014/1/15,14:34:00,6319.0,6319.0,6318.0,6319.0,32
2014/1/15,14:35:00,6319.5,6326.5,6319.5,6325.5,44
2014/1/15,14:36:00,6326.0,6326.0,6320.0,6320.0,29
2014/1/15,14:37:00,6322.5,6322.5,6320.5,6322.5,43
2014/1/15,14:38:00,6322.5,6323.0,6320.0,6322.0,69
2014/1/15,14:39:00,6321.0,6325.0,6321.0,6324.5,26
2014/1/15,14:40:00,6324.5,6325.5,6324.0,6324.0,27
2014/1/15,14:41:00,6323.5,6323.5,6321.0,6321.0,19
2014/1/15,14:42:00,6320.0,6321.5,6319.5,6319.5,11
2014/1/15,14:43:00,6320.5,6320.5,6318.5,6319.0,20
2014/1/15,14:44:00,6320.5,6322.5,6320.5,6322.5,15
2014/1/15,14:45:00,6321.5,6321.5,6319.0,6319.0,5
2014/1/15,14:46:00,6320.5,6323.0,6320.5,6322.5,24
2014/1/15,14:47:00,6322.0,6322.5,6321.5,6322.5,15
2014/1/15,14:48:00,6322.0,6322.0,6319.5,6319.5,19
2014/1/15,14:49:00,6321.0,6321.0,6319.5,6319.5,20
2014/1/15,14:50:00,6319.5,6320.5,6319.5,6320.5,8
2014/1/15,14:51:00,6319.5,6320.5,6318.0,6318.0,21
2014/1/15,14:52:00,6318.5,6318.5,6315.0,6315.5,29
2014/1/15,14:53:00,6315.5,6317.0,6315.5,6317.0,7
2014/1/15,14:54:00,6316.5,6318.5,6316.5,6318.5,44
2014/1/15,14:55:00,6319.0,6319.5,6318.0,6319.0,23
2014/1/15,14:56:00,6319.0,6319.5,6317.5,6317.5,17
2014/1/15,14:57:00,6317.5,6318.0,6316.5,6318.0,8
2014/1/15,14:58:00,6317.5,6318.0,6317.5,6318.0,7
2014/1/15,14:59:00,6318.5,6319.5,6318.5,6319.0,6
2014/1/15,15:00:00,6319.0,6319.0,6318.5,6318.5,13
2014/1/15,15:01:00,6317.5,6319.5,6317.5,6319.5,28
2014/1/15,15:03:00,6317.0,6318.0,6316.0,6316.0,24
2014/1/15,15:04:00,6316.0,6316.0,6315.5,6315.5,7
2014/1/15,15:05:00,6315.0,6316.0,6315.0,6315.0,12
2014/1/15,15:06:00,6314.5,6315.5,6314.0,6315.0,28
2014/1/15,15:07:00,6315.5,6315.5,6314.5,6314.5,4
2014/1/15,15:08:00,6314.5,6315.5,6314.5,6314.5,6
2014/1/15,15:09:00,6314.0,6314.0,6305.0,6305.0,43
2014/1/15,15:10:00,6304.0,6304.0,6291.5,6294.5,118
2014/1/15,15:11:00,6291.5,6293.0,6285.5,6291.5,128
2014/1/15,15:12:00,6291.5,6293.5,6289.0,6289.5,44
2014/1/15,15:13:00,6289.5,6292.0,6289.0,6292.0,13
2014/1/15,15:14:00,6291.0,6291.0,6285.0,6287.5,46
2014/1/15,15:15:00,6287.5,6287.5,6283.0,6285.0,37
2014/1/15,15:16:00,6284.0,6285.0,6282.0,6283.5,73
2014/1/15,15:17:00,6283.5,6288.5,6283.5,6288.5,45
2014/1/15,15:18:00,6288.0,6289.0,6286.5,6288.0,23
2014/1/15,15:19:00,6287.5,6288.0,6287.0,6288.0,9
2014/1/15,15:20:00,6287.5,6289.0,6287.5,6288.0,14
2014/1/15,15:21:00,6287.0,6287.0,6286.5,6287.0,11
2014/1/15,15:22:00,6287.0,6290.5,6287.0,6289.5,50
2014/1/15,15:23:00,6288.5,6291.0,6288.5,6289.5,38
2014/1/15,15:24:00,6290.0,6293.5,6290.0,6292.0,37
2014/1/15,15:25:00,6292.0,6294.0,6291.0,6291.0,19
2014/1/15,15:26:00,6291.0,6293.5,6291.0,6292.5,28
2014/1/15,15:27:00,6292.5,6293.5,6292.0,6293.0,26
2014/1/15,15:28:00,6293.5,6293.5,6291.5,6292.0,8
2014/1/15,15:29:00,6292.0,6295.0,6292.0,6294.5,17
2014/1/15,15:30:00,6294.5,6296.0,6294.5,6294.5,54
2014/1/15,15:31:00,6294.0,6295.5,6293.5,6293.5,12
2014/1/15,15:32:00,6293.0,6293.0,6291.5,6291.5,9
2014/1/15,15:33:00,6291.5,6292.5,6291.5,6292.5,11
2014/1/15,15:34:00,6291.5,6294.5,6291.5,6294.0,33
2014/1/15,15:35:00,6294.0,6295.5,6294.0,6294.5,34
2014/1/15,15:36:00,6294.0,6294.0,6293.5,6293.5,12
2014/1/15,15:37:00,6294.0,6294.5,6294.0,6294.0,12
2014/1/15,15:38:00,6294.5,6295.0,6294.0,6294.0,10
2014/1/15,15:39:00,6294.0,6295.0,6294.0,6294.5,20
2014/1/15,15:40:00,6294.5,6294.5,6294.5,6294.5,27
2014/1/15,15:41:00,6294.0,6294.0,6293.0,6293.0,17
2014/1/15,15:42:00,6293.0,6293.0,6292.0,6292.0,9
2014/1/15,15:43:00,6292.0,6293.5,6292.0,6293.0,27
2014/1/15,15:44:00,6293.0,6294.5,6293.0,6294.5,8
2014/1/15,15:45:00,6293.5,6294.5,6293.0,6294.5,17
2014/1/15,15:46:00,6294.5,6296.0,6294.5,6296.0,31
2014/1/15,15:47:00,6296.5,6297.5,6296.0,6296.0,47
2014/1/15,15:48:00,6296.5,6299.0,6296.5,6299.0,27
2014/1/15,15:49:00,6299.5,6299.5,6295.0,6298.0,28
2014/1/15,15:50:00,6298.5,6298.5,6296.0,6296.5,20
2014/1/15,15:51:00,6297.0,6299.0,6297.0,6298.0,21
2014/1/15,15:52:00,6297.5,6298.5,6297.5,6298.0,6
2014/1/15,15:53:00,6298.0,6298.5,6297.5,6297.5,12
2014/1/15,15:54:00,6297.5,6298.5,6297.5,6297.5,12
2014/1/15,15:55:00,6297.5,6298.5,6297.5,6298.5,4
2014/1/15,15:56:00,6299.0,6300.5,6298.0,6298.0,58
2014/1/15,15:57:00,6298.0,6299.5,6298.0,6298.5,32
2014/1/15,15:58:00,6298.0,6298.0,6296.0,6296.0,16
2014/1/15,15:59:00,6295.0,6295.5,6292.5,6293.5,24
2014/1/15,16:00:00,6293.5,6294.5,6293.5,6293.5,5
2014/1/15,16:01:00,6294.0,6294.0,6292.0,6292.0,20
2014/1/15,16:02:00,6291.0,6292.5,6291.0,6292.5,7
2014/1/15,16:03:00,6293.5,6293.5,6291.0,6291.0,63
2014/1/15,16:04:00,6291.0,6291.0,6290.5,6290.5,18
2014/1/15,16:05:00,6291.0,6291.5,6290.5,6291.5,22
2014/1/15,16:06:00,6291.5,6292.0,6290.0,6291.0,13
2014/1/15,16:07:00,6291.0,6293.0,6291.0,6292.5,46
2014/1/15,16:08:00,6293.0,6295.0,6290.5,6291.0,45
2014/1/15,16:09:00,6291.5,6292.0,6291.5,6292.0,3
2014/1/15,16:10:00,6291.5,6294.0,6291.5,6293.5,36
2014/1/15,16:11:00,6292.5,6294.0,6292.5,6294.0,8
2014/1/15,16:12:00,6294.5,6296.0,6294.5,6295.0,13
2014/1/15,16:13:00,6295.0,6297.0,6295.0,6297.0,13
2014/1/15,16:14:00,6298.0,6300.0,6297.5,6299.5,56
2014/1/15,16:15:00,6299.0,6305.5,6299.0,6303.5,50
2014/1/15,16:16:00,6303.5,6309.0,6303.5,6309.0,42
2014/1/15,16:17:00,6310.0,6311.0,6308.0,6309.0,31
2014/1/15,16:18:00,6308.5,6309.0,6306.0,6306.0,51
2014/1/15,16:19:00,6305.5,6306.5,6305.0,6306.0,70
2014/1/15,16:20:00,6305.5,6305.5,6301.5,6304.0,48
2014/1/15,16:21:00,6304.0,6305.5,6303.0,6304.0,50
2014/1/15,16:22:00,6303.5,6305.5,6303.5,6305.5,27
2014/1/15,16:23:00,6308.0,6310.0,6308.0,6309.5,14
2014/1/15,16:24:00,6308.5,6308.5,6305.5,6306.0,13
2014/1/15,16:25:00,6305.0,6307.0,6304.0,6304.0,37
2014/1/15,16:26:00,6306.0,6306.5,6306.0,6306.5,12
2014/1/15,16:27:00,6306.0,6307.0,6305.0,6306.5,15
2014/1/15,16:28:00,6306.5,6306.5,6303.5,6305.5,31
2014/1/15,16:29:00,6305.5,6307.0,6305.5,6306.5,18
2014/1/15,16:30:00,6306.0,6308.0,6305.5,6308.0,29
2014/1/15,16:31:00,6306.5,6308.0,6306.5,6307.5,13
2014/1/15,16:32:00,6308.0,6310.0,6308.0,6309.5,24
2014/1/15,16:33:00,6309.5,6309.5,6308.0,6308.0,10
2014/1/15,16:34:00,6308.0,6312.0,6308.0,6312.0,7
2014/1/15,16:35:00,6312.0,6317.5,6312.0,6316.0,51
2014/1/15,16:36:00,6317.0,6319.0,6315.5,6319.0,12
2014/1/15,16:37:00,6319.5,6321.0,6319.0,6321.0,29
2014/1/15,16:38:00,6321.5,6323.5,6320.0,6320.0,24
2014/1/15,16:39:00,6320.0,6320.5,6317.5,6317.5,12
2014/1/15,16:40:00,6317.0,6322.0,6317.0,6321.0,35
2014/1/15,16:41:00,6321.0,6324.5,6320.5,6323.5,34
2014/1/15,16:42:00,6322.5,6322.5,6318.0,6318.0,52
2014/1/15,16:43:00,6318.0,6320.0,6317.0,6319.0,28
2014/1/15,16:44:00,6319.0,6319.5,6317.5,6317.5,9
2014/1/15,16:45:00,6317.0,6318.5,6317.0,6318.0,15
2014/1/15,16:46:00,6318.5,6321.0,6318.5,6320.0,28
2014/1/15,16:47:00,6319.5,6320.5,6318.5,6318.5,27
2014/1/15,16:48:00,6318.0,6320.5,6317.5,6320.5,11
2014/1/15,16:49:00,6321.0,6321.5,6320.0,6320.0,29
2014/1/15,16:50:00,6320.5,6320.5,6319.0,6319.0,25
2014/1/15,16:51:00,6319.0,6321.5,6319.0,6321.5,48
2014/1/15,16:52:00,6321.5,6325.5,6321.5,6325.0,56
2014/1/15,16:53:00,6324.5,6325.0,6320.0,6320.0,40
2014/1/15,16:54:00,6321.0,6323.5,6321.0,6321.5,72
2014/1/15,16:55:00,6322.0,6323.5,6322.0,6322.5,22
2014/1/15,16:56:00,6323.0,6323.0,6321.0,6321.0,9
2014/1/15,16:57:00,6321.0,6322.5,6321.0,6322.0,28
2014/1/15,16:58:00,6321.5,6322.5,6320.0,6322.0,31
2014/1/15,16:59:00,6322.5,6323.5,6319.5,6320.5,32
2014/1/15,17:00:00,6320.5,6323.0,6320.5,6323.0,11
2014/1/15,17:01:00,6322.0,6322.0,6320.5,6321.0,24
2014/1/15,17:02:00,6321.0,6333.0,6321.0,6329.5,174
2014/1/15,17:03:00,6329.5,6331.5,6328.5,6329.0,85
2014/1/15,17:04:00,6329.0,6330.5,6328.5,6329.5,73
2014/1/15,17:05:00,6330.0,6330.5,6329.5,6329.5,18
2014/1/15,17:06:00,6329.5,6332.0,6328.0,6331.5,31
2014/1/15,17:07:00,6332.5,6332.5,6328.0,6328.0,74
2014/1/15,17:08:00,6328.0,6329.0,6327.0,6328.0,36
2014/1/15,17:09:00,6327.5,6329.5,6326.5,6329.0,61
2014/1/15,17:10:00,6329.0,6329.5,6328.0,6329.0,37
2014/1/15,17:11:00,6329.0,6330.0,6327.0,6327.0,69
2014/1/15,17:12:00,6328.5,6330.0,6326.5,6328.5,40
2014/1/15,17:13:00,6327.5,6328.5,6325.0,6325.5,38
2014/1/15,17:14:00,6325.0,6327.5,6324.0,6327.5,34
2014/1/15,17:15:00,6327.0,6327.5,6324.5,6325.0,27
2014/1/15,17:16:00,6324.0,6328.0,6324.0,6327.5,38
2014/1/15,17:17:00,6326.5,6329.0,6326.0,6328.0,35
2014/1/15,17:18:00,6327.5,6328.5,6327.0,6327.0,37
2014/1/15,17:19:00,6327.5,6328.5,6326.5,6326.5,20
2014/1/15,17:20:00,6326.5,6327.0,6323.0,6323.5,36
2014/1/15,17:21:00,6322.5,6324.0,6320.0,6324.0,34
2014/1/15,17:22:00,6323.0,6323.0,6320.0,6321.5,28
2014/1/15,17:23:00,6322.0,6324.0,6320.5,6320.5,23
2014/1/15,17:24:00,6320.5,6324.0,6320.5,6324.0,17
2014/1/15,17:25:00,6324.5,6325.5,6323.5,6325.0,22
2014/1/15,17:26:00,6325.5,6326.0,6325.5,6326.0,14
2014/1/15,17:27:00,6326.0,6329.0,6326.0,6329.0,58
2014/1/15,17:28:00,6329.0,6333.0,6329.0,6333.0,25
2014/1/15,17:29:00,6332.0,6336.0,6331.5,6335.5,21
2014/1/15,17:30:00,6334.5,6336.0,6333.0,6336.0,37
2014/1/15,17:31:00,6335.5,6336.0,6333.5,6333.5,56
2014/1/15,17:32:00,6334.5,6334.5,6330.0,6332.0,31
2014/1/15,17:33:00,6331.5,6334.5,6331.5,6332.0,40
2014/1/15,17:34:00,6332.5,6337.5,6332.5,6337.0,66
2014/1/15,17:35:00,6337.5,6337.5,6333.5,6336.0,163
2014/1/15,17:36:00,6336.5,6336.5,6333.0,6333.0,80
2014/1/15,17:37:00,6333.0,6333.5,6332.0,6333.5,48
2014/1/15,17:38:00,6332.5,6335.0,6332.0,6333.0,66
2014/1/15,17:39:00,6333.5,6335.0,6332.5,6333.0,45
2014/1/15,17:40:00,6333.0,6333.0,6329.0,6332.5,70
2014/1/15,17:41:00,6332.0,6332.0,6328.5,6329.5,45
2014/1/15,17:42:00,6330.0,6330.0,6326.5,6326.5,80
2014/1/15,17:43:00,6326.5,6327.5,6326.0,6327.0,49
2014/1/15,17:44:00,6327.0,6329.0,6326.5,6326.5,41
2014/1/15,17:45:00,6328.0,6332.5,6328.0,6332.5,40
2014/1/15,17:46:00,6332.0,6333.5,6330.5,6333.0,65
2014/1/15,17:47:00,6333.0,6334.0,6330.0,6332.5,58
2014/1/15,17:48:00,6333.5,6333.5,6332.0,6333.0,149
2014/1/15,17:49:00,6332.5,6333.5,6331.5,6331.5,48
2014/1/15,17:50:00,6331.0,6332.0,6331.0,6331.5,45
2014/1/15,17:51:00,6330.5,6332.5,6330.5,6332.0,43
2014/1/15,17:52:00,6332.5,6333.0,6330.5,6330.5,41
2014/1/15,17:53:00,6330.0,6330.5,6329.0,6329.0,48
2014/1/15,17:54:00,6329.5,6330.0,6329.0,6329.0,45
2014/1/15,17:55:00,6328.5,6330.5,6328.5,6330.5,58
2014/1/15,17:56:00,6331.0,6333.0,6330.5,6332.0,52
2014/1/15,17:57:00,6332.5,6335.5,6332.0,6335.0,73
2014/1/15,17:58:00,6335.0,6337.5,6334.0,6337.0,104
2014/1/15,17:59:00,6336.5,6336.5,6331.0,6332.5,81
2014/1/15,18:00:00,6331.0,6332.5,6329.0,6329.5,107
2014/1/15,18:01:00,6333.0,6334.0,6329.0,6329.0,40
2014/1/15,18:02:00,6330.0,6331.0,6330.0,6330.0,3
2014/1/15,18:03:00,6330.0,6330.5,6328.0,6328.0,20
2014/1/15,18:04:00,6329.5,6329.5,6329.5,6329.5,1
2014/1/15,18:05:00,6328.5,6328.5,6328.0,6328.0,22
2014/1/15,18:07:00,6328.0,6329.0,6328.0,6329.0,13
2014/1/15,18:08:00,6329.5,6329.5,6329.0,6329.0,3
2014/1/15,18:09:00,6329.0,6329.0,6329.0,6329.0,2
2014/1/15,18:10:00,6328.0,6329.0,6327.5,6327.5,11
2014/1/15,18:15:00,6327.0,6327.0,6327.0,6327.0,2
2014/1/16,00:02:00,6341.0,6341.0,6341.0,6341.0,1
2014/1/16,00:03:00,6341.5,6343.5,6341.5,6343.5,22
2014/1/16,00:05:00,6343.5,6346.5,6343.5,6346.5,10
2014/1/16,00:06:00,6344.0,6344.0,6344.0,6344.0,5
2014/1/16,00:08:00,6347.5,6349.0,6346.5,6349.0,19
2014/1/16,00:10:00,6348.5,6349.0,6348.5,6349.0,6
2014/1/16,00:13:00,6349.0,6349.0,6349.0,6349.0,1
2014/1/16,00:14:00,6347.5,6348.0,6347.5,6347.5,15
2014/1/16,00:15:00,6348.0,6348.0,6347.5,6347.5,6
2014/1/16,00:18:00,6348.5,6348.5,6348.5,6348.5,2
2014/1/16,00:20:00,6348.0,6349.0,6348.0,6349.0,2
2014/1/16,00:22:00,6347.0,6347.0,6347.0,6347.0,11
2014/1/16,00:25:00,6348.5,6349.5,6346.0,6349.5,27
2014/1/16,00:26:00,6348.0,6349.0,6348.0,6349.0,23
2014/1/16,00:30:00,6348.0,6348.5,6348.0,6348.5,9
2014/1/16,00:31:00,6348.5,6348.5,6348.5,6348.5,19
2014/1/16,00:33:00,6348.5,6348.5,6348.0,6348.0,10
2014/1/16,00:34:00,6348.0,6348.0,6348.0,6348.0,4
2014/1/16,00:36:00,6347.5,6347.5,6347.5,6347.5,12
2014/1/16,00:38:00,6347.5,6348.5,6347.5,6348.5,2
2014/1/16,00:39:00,6348.5,6348.5,6348.5,6348.5,2
2014/1/16,00:40:00,6348.5,6349.5,6348.5,6349.5,14
2014/1/16,00:41:00,6348.5,6348.5,6348.5,6348.5,2
2014/1/16,00:42:00,6348.0,6348.0,6347.0,6347.5,11
2014/1/16,00:50:00,6349.0,6349.0,6349.0,6349.0,1
2014/1/16,00:51:00,6348.0,6348.0,6348.0,6348.0,2
2014/1/16,00:52:00,6346.0,6346.0,6346.0,6346.0,10
2014/1/16,00:57:00,6345.5,6345.5,6345.5,6345.5,3
2014/1/16,00:58:00,6347.5,6347.5,6347.5,6347.5,8
2014/1/16,01:04:00,6348.5,6349.0,6348.5,6349.0,3
2014/1/16,01:05:00,6349.0,6349.0,6349.0,6349.0,1
2014/1/16,01:08:00,6349.0,6349.0,6349.0,6349.0,6
2014/1/16,01:09:00,6350.0,6350.0,6349.0,6349.0,5
2014/1/16,01:12:00,6349.0,6349.0,6349.0,6349.0,1
2014/1/16,01:17:00,6349.0,6349.0,6349.0,6349.0,9
2014/1/16,01:20:00,6349.0,6349.0,6349.0,6349.0,5
2014/1/16,01:25:00,6348.0,6350.0,6348.0,6350.0,5
2014/1/16,01:26:00,6347.5,6347.5,6347.5,6347.5,3
2014/1/16,01:29:00,6349.0,6349.0,6349.0,6349.0,5
2014/1/16,01:30:00,6350.0,6350.0,6350.0,6350.0,15
2014/1/16,01:31:00,6350.0,6350.0,6350.0,6350.0,20
2014/1/16,01:32:00,6347.5,6347.5,6347.5,6347.5,3
2014/1/16,01:34:00,6347.5,6347.5,6347.5,6347.5,9
2014/1/16,01:36:00,6349.5,6350.0,6349.5,6350.0,62
2014/1/16,01:40:00,6352.5,6352.5,6351.0,6351.0,9
2014/1/16,01:41:00,6349.5,6349.5,6349.5,6349.5,2
2014/1/16,01:42:00,6349.5,6349.5,6349.5,6349.5,8
2014/1/16,01:46:00,6350.0,6352.0,6350.0,6352.0,4
2014/1/16,01:47:00,6351.5,6351.5,6351.5,6351.5,5
2014/1/16,01:48:00,6347.5,6347.5,6346.5,6346.5,5
2014/1/16,01:49:00,6347.5,6347.5,6347.5,6347.5,22
2014/1/16,01:53:00,6346.5,6346.5,6346.5,6346.5,10
2014/1/16,01:57:00,6345.0,6345.0,6345.0,6345.0,10
2014/1/16,01:58:00,6348.0,6348.0,6348.0,6348.0,9
2014/1/16,02:00:00,6348.0,6348.5,6345.0,6345.0,16
2014/1/16,09:01:00,6349.5,6350.5,6341.5,6347.0,17
2014/1/16,09:04:00,6347.0,6347.0,6346.5,6346.5,3
2014/1/16,09:05:00,6346.5,6346.5,6343.0,6343.0,36
2014/1/16,09:06:00,6343.0,6345.5,6343.0,6343.0,20
2014/1/16,09:07:00,6344.5,6345.0,6344.5,6344.5,4
2014/1/16,09:08:00,6345.5,6345.5,6343.0,6343.0,9
2014/1/16,09:11:00,6346.5,6347.0,6345.0,6347.0,8
2014/1/16,09:12:00,6346.0,6346.0,6346.0,6346.0,1
2014/1/16,09:13:00,6346.5,6346.5,6344.0,6344.0,2
2014/1/16,09:14:00,6347.0,6347.0,6344.0,6344.0,10
2014/1/16,09:15:00,6346.5,6346.5,6346.5,6346.5,2
2014/1/16,09:20:00,6348.0,6349.0,6345.0,6348.0,31
2014/1/16,09:23:00,6344.0,6344.0,6343.5,6343.5,6
2014/1/16,09:29:00,6346.5,6346.5,6346.0,6346.0,2
2014/1/16,09:31:00,6346.0,6346.0,6346.0,6346.0,1
2014/1/16,09:32:00,6346.5,6346.5,6344.5,6344.5,65
2014/1/16,09:36:00,6345.0,6346.0,6344.0,6346.0,5
2014/1/16,09:37:00,6348.0,6348.0,6348.0,6348.0,2
2014/1/16,09:39:00,6347.0,6347.0,6347.0,6347.0,1
2014/1/16,09:41:00,6343.5,6343.5,6342.0,6342.0,19
2014/1/16,09:43:00,6341.5,6341.5,6341.0,6341.0,6
2014/1/16,09:44:00,6342.0,6347.0,6341.0,6341.5,74
2014/1/16,09:45:00,6344.0,6345.0,6341.0,6344.0,56
2014/1/16,09:46:00,6344.0,6344.0,6341.0,6341.5,11
2014/1/16,09:48:00,6343.5,6344.0,6341.5,6344.0,6
2014/1/16,09:49:00,6345.0,6346.0,6342.0,6342.0,20
2014/1/16,09:52:00,6345.0,6346.0,6343.0,6343.0,12
2014/1/16,09:53:00,6343.5,6345.0,6342.0,6342.0,69
2014/1/16,09:55:00,6345.0,6345.0,6342.0,6342.0,2
2014/1/16,09:57:00,6345.0,6347.0,6342.5,6342.5,11
2014/1/16,09:59:00,6346.5,6346.5,6345.0,6345.0,3
2014/1/16,10:00:00,6343.0,6343.0,6343.0,6343.0,2
2014/1/16,10:04:00,6346.5,6348.5,6343.0,6343.0,12
2014/1/16,10:05:00,6347.5,6347.5,6347.5,6347.5,2
2014/1/16,10:06:00,6348.0,6348.5,6345.5,6345.5,5
2014/1/16,10:09:00,6347.5,6347.5,6347.5,6347.5,1
2014/1/16,10:10:00,6349.5,6349.5,6349.5,6349.5,2
2014/1/16,10:12:00,6348.5,6349.0,6347.5,6347.5,5
2014/1/16,10:13:00,6348.5,6349.0,6347.5,6347.5,8
2014/1/16,10:14:00,6348.5,6349.0,6348.5,6349.0,6
2014/1/16,10:16:00,6349.5,6349.5,6349.5,6349.5,1
2014/1/16,10:17:00,6348.0,6348.0,6346.5,6346.5,3
2014/1/16,10:23:00,6349.0,6349.5,6347.0,6347.0,9
2014/1/16,10:24:00,6348.5,6349.5,6347.5,6347.5,8
2014/1/16,10:26:00,6350.0,6350.0,6350.0,6350.0,3
2014/1/16,10:30:00,6349.5,6349.5,6347.5,6347.5,9
2014/1/16,10:31:00,6349.0,6350.0,6348.5,6349.0,14
2014/1/16,10:33:00,6349.0,6350.0,6346.5,6346.5,65
2014/1/16,10:34:00,6349.0,6350.0,6349.0,6350.0,4
2014/1/16,10:39:00,6349.5,6350.0,6349.5,6350.0,4
2014/1/16,10:40:00,6350.0,6350.0,6347.5,6350.0,86
2014/1/16,10:41:00,6350.0,6353.5,6350.0,6353.5,20
2014/1/16,10:42:00,6353.5,6353.5,6353.5,6353.5,2
2014/1/16,10:43:00,6355.0,6355.0,6355.0,6355.0,1
2014/1/16,10:50:00,6352.0,6353.5,6351.5,6351.5,18
2014/1/16,10:51:00,6351.5,6353.0,6348.5,6350.0,13
2014/1/16,10:52:00,6350.0,6352.5,6348.0,6350.5,31
2014/1/16,10:53:00,6350.0,6350.0,6350.0,6350.0,1
2014/1/16,10:54:00,6350.0,6351.0,6349.5,6349.5,28
2014/1/16,10:56:00,6350.0,6350.0,6349.5,6349.5,16
2014/1/16,10:59:00,6351.0,6351.0,6351.0,6351.0,1
2014/1/16,11:00:00,6351.5,6351.5,6351.5,6351.5,1
2014/1/16,11:03:00,6350.5,6350.5,6350.0,6350.5,3
2014/1/16,11:06:00,6350.5,6351.5,6350.5,6351.5,6
2014/1/16,11:08:00,6351.5,6351.5,6349.5,6349.5,29
2014/1/16,11:09:00,6351.0,6351.0,6349.0,6349.0,12
2014/1/16,11:11:00,6349.0,6350.0,6347.5,6347.5,27
2014/1/16,11:13:00,6350.5,6350.5,6350.5,6350.5,1
2014/1/16,11:15:00,6350.0,6350.0,6345.5,6345.5,26
2014/1/16,11:19:00,6348.5,6350.0,6348.5,6350.0,6
2014/1/16,11:25:00,6349.5,6349.5,6349.5,6349.5,1
2014/1/16,11:26:00,6349.5,6349.5,6348.5,6348.5,3
2014/1/16,11:28:00,6349.5,6350.0,6348.0,6348.0,21
2014/1/16,11:29:00,6349.0,6349.0,6349.0,6349.0,1
2014/1/16,11:30:00,6349.0,6349.0,6349.0,6349.0,1
2014/1/16,11:33:00,6349.5,6349.5,6349.5,6349.5,1
2014/1/16,11:34:00,6349.5,6349.5,6349.0,6349.0,2
2014/1/16,11:35:00,6349.0,6349.0,6349.0,6349.0,1
2014/1/16,11:36:00,6349.0,6349.0,6349.0,6349.0,1
2014/1/16,11:37:00,6348.5,6349.5,6348.5,6349.5,3
2014/1/16,11:39:00,6348.0,6348.0,6346.0,6348.0,20
2014/1/16,11:40:00,6348.0,6348.0,6346.0,6346.0,25
2014/1/16,11:42:00,6348.5,6348.5,6348.5,6348.5,2
2014/1/16,11:44:00,6348.5,6348.5,6348.5,6348.5,4
2014/1/16,11:45:00,6349.0,6349.0,6342.0,6346.5,249
2014/1/16,11:46:00,6348.5,6350.0,6342.5,6346.0,482
2014/1/16,11:47:00,6345.5,6345.5,6338.0,6339.0,280
2014/1/16,11:48:00,6338.0,6343.0,6337.5,6342.0,176
2014/1/16,11:49:00,6343.0,6343.5,6339.5,6342.5,120
2014/1/16,11:50:00,6341.5,6345.0,6341.5,6342.0,131
2014/1/16,11:51:00,6341.5,6342.0,6338.5,6339.0,80
2014/1/16,11:52:00,6338.0,6339.5,6333.5,6334.0,115
2014/1/16,11:53:00,6335.0,6337.0,6328.0,6332.0,224
2014/1/16,11:54:00,6332.0,6333.5,6330.5,6330.5,85
2014/1/16,11:55:00,6330.0,6334.5,6330.0,6334.5,92
2014/1/16,11:56:00,6334.5,6339.5,6334.5,6339.0,67
2014/1/16,11:57:00,6339.0,6342.5,6339.0,6340.5,76
2014/1/16,11:58:00,6342.0,6344.0,6341.0,6343.5,37
2014/1/16,11:59:00,6343.0,6344.5,6340.5,6341.5,33
2014/1/16,12:00:00,6341.0,6342.0,6339.0,6339.0,30
2014/1/16,12:01:00,6339.5,6342.0,6339.0,6340.5,42
2014/1/16,12:02:00,6341.5,6343.5,6340.0,6342.0,36
2014/1/16,12:03:00,6342.0,6343.5,6340.5,6342.0,125
2014/1/16,12:04:00,6342.0,6345.0,6342.0,6344.0,70
2014/1/16,12:05:00,6344.0,6344.0,6341.5,6343.0,158
2014/1/16,12:06:00,6344.0,6347.0,6343.5,6345.5,103
2014/1/16,12:07:00,6345.0,6346.0,6344.0,6344.5,53
2014/1/16,12:08:00,6344.0,6344.5,6342.5,6342.5,46
2014/1/16,12:09:00,6343.0,6344.5,6342.0,6343.0,91
2014/1/16,12:10:00,6342.0,6342.0,6340.0,6341.0,74
2014/1/16,12:11:00,6341.0,6342.5,6339.5,6341.0,64
2014/1/16,12:12:00,6341.0,6344.0,6340.0,6342.5,63
2014/1/16,12:13:00,6343.0,6345.0,6342.5,6345.0,91
2014/1/16,12:14:00,6345.0,6346.0,6342.5,6342.5,70
2014/1/16,12:15:00,6342.5,6345.5,6341.0,6343.5,71
2014/1/16,12:16:00,6343.5,6345.0,6342.5,6343.5,60
2014/1/16,12:17:00,6343.0,6345.0,6342.5,6344.5,56
2014/1/16,12:18:00,6345.0,6345.0,6341.0,6342.0,113
2014/1/16,12:19:00,6342.0,6343.5,6339.0,6339.0,40
2014/1/16,12:20:00,6338.0,6339.0,6337.0,6338.0,31
2014/1/16,12:21:00,6338.0,6339.5,6337.0,6337.5,45
2014/1/16,12:22:00,6336.5,6338.5,6335.5,6337.0,27
2014/1/16,12:23:00,6336.5,6338.5,6335.5,6338.0,43
2014/1/16,12:24:00,6338.5,6340.0,6338.5,6339.0,20
2014/1/16,12:25:00,6339.5,6339.5,6336.0,6337.0,42
2014/1/16,12:26:00,6337.5,6339.0,6336.5,6339.0,34
2014/1/16,12:27:00,6339.5,6340.0,6338.5,6339.0,39
2014/1/16,12:28:00,6339.5,6339.5,6338.0,6338.0,50
2014/1/16,12:29:00,6337.5,6340.0,6337.5,6338.5,44
2014/1/16,12:30:00,6338.0,6339.5,6338.0,6338.5,32
2014/1/16,12:31:00,6338.5,6338.5,6334.0,6334.0,50
2014/1/16,12:32:00,6333.5,6333.5,6331.0,6333.5,56
2014/1/16,12:33:00,6334.0,6335.0,6332.5,6335.0,49
2014/1/16,12:34:00,6335.0,6335.0,6332.5,6332.5,47
2014/1/16,12:35:00,6333.0,6336.0,6332.0,6333.5,104
2014/1/16,12:36:00,6332.5,6334.0,6331.5,6333.0,72
2014/1/16,12:37:00,6332.5,6335.5,6332.5,6334.5,28
2014/1/16,12:38:00,6334.5,6336.5,6333.5,6335.5,33
2014/1/16,12:39:00,6335.0,6336.0,6334.5,6335.0,70
2014/1/16,12:40:00,6335.5,6336.0,6335.0,6335.0,45
2014/1/16,12:41:00,6335.0,6335.0,6331.0,6332.0,59
2014/1/16,12:42:00,6332.0,6332.5,6328.0,6328.0,73
2014/1/16,12:43:00,6328.5,6329.0,6325.5,6326.5,83
2014/1/16,12:44:00,6326.0,6327.0,6323.0,6323.0,65
2014/1/16,12:45:00,6322.5,6324.5,6320.0,6323.5,233
2014/1/16,12:46:00,6324.0,6327.5,6324.0,6325.5,54
2014/1/16,12:47:00,6326.5,6327.5,6320.5,6320.5,38
2014/1/16,12:48:00,6321.0,6323.0,6320.5,6322.5,37
2014/1/16,12:49:00,6322.0,6325.0,6321.5,6325.0,151
2014/1/16,12:50:00,6324.0,6324.0,6321.5,6322.0,43
2014/1/16,12:51:00,6322.0,6322.5,6319.5,6319.5,62
2014/1/16,12:52:00,6318.5,6318.5,6315.5,6317.0,56
2014/1/16,12:53:00,6317.0,6322.0,6317.0,6322.0,46
2014/1/16,12:54:00,6321.5,6321.5,6320.0,6320.5,29
2014/1/16,12:55:00,6321.5,6323.0,6321.5,6322.5,30
2014/1/16,12:56:00,6322.5,6323.5,6321.0,6321.0,18
2014/1/16,12:57:00,6321.0,6321.0,6317.0,6317.0,49
2014/1/16,12:58:00,6318.0,6322.5,6318.0,6319.5,34
2014/1/16,12:59:00,6320.5,6321.5,6317.0,6317.0,29
2014/1/16,13:00:00,6316.0,6319.5,6313.0,6317.5,154
2014/1/16,13:01:00,6318.5,6319.5,6316.0,6316.0,23
2014/1/16,13:02:00,6317.5,6317.5,6316.0,6316.0,17
2014/1/16,13:03:00,6315.5,6317.0,6314.5,6316.0,28
2014/1/16,13:04:00,6316.0,6317.0,6315.5,6316.0,29
2014/1/16,13:05:00,6316.0,6318.0,6314.5,6315.0,39
2014/1/16,13:06:00,6315.0,6318.0,6314.5,6318.0,41
2014/1/16,13:07:00,6318.0,6322.0,6318.0,6322.0,35
2014/1/16,13:08:00,6322.0,6322.5,6319.0,6319.5,49
2014/1/16,13:09:00,6319.5,6322.5,6319.5,6320.5,30
2014/1/16,13:10:00,6321.0,6323.0,6320.5,6323.0,18
2014/1/16,13:11:00,6323.0,6323.0,6320.0,6320.0,38
2014/1/16,13:12:00,6320.0,6322.5,6320.0,6320.5,38
2014/1/16,13:13:00,6320.0,6321.0,6319.0,6321.0,25
2014/1/16,13:14:00,6321.0,6322.5,6320.0,6322.5,27
2014/1/16,13:15:00,6322.0,6324.0,6322.0,6323.5,30
2014/1/16,13:16:00,6324.0,6324.0,6322.5,6323.0,24
2014/1/16,13:17:00,6323.5,6324.0,6322.5,6323.0,31
2014/1/16,13:18:00,6323.0,6325.5,6323.0,6323.5,56
2014/1/16,13:19:00,6323.0,6325.0,6323.0,6325.0,14
2014/1/16,13:20:00,6325.0,6326.0,6324.5,6325.5,46
2014/1/16,13:21:00,6325.5,6325.5,6321.0,6322.5,77
2014/1/16,13:22:00,6322.0,6322.0,6320.5,6320.5,43
2014/1/16,13:23:00,6320.5,6320.5,6319.0,6319.5,18
2014/1/16,13:24:00,6320.0,6320.0,6317.5,6318.0,29
2014/1/16,13:25:00,6318.0,6319.0,6316.5,6316.5,37
2014/1/16,13:26:00,6316.5,6318.5,6315.0,6315.0,93
2014/1/16,13:27:00,6316.0,6319.0,6315.0,6319.0,52
2014/1/16,13:28:00,6319.0,6320.0,6319.0,6319.5,20
2014/1/16,13:29:00,6320.0,6320.5,6319.0,6320.5,14
2014/1/16,13:30:00,6321.0,6321.5,6319.0,6320.5,72
2014/1/16,13:31:00,6320.5,6321.5,6320.0,6321.5,13
2014/1/16,13:32:00,6321.5,6321.5,6319.0,6319.0,25
2014/1/16,13:33:00,6320.0,6321.0,6319.5,6320.5,18
2014/1/16,13:34:00,6321.0,6322.5,6321.0,6321.5,18
2014/1/16,13:35:00,6320.5,6320.5,6320.0,6320.0,23
2014/1/16,13:36:00,6320.5,6323.5,6320.5,6323.5,61
2014/1/16,13:37:00,6323.5,6324.5,6321.0,6321.0,41
2014/1/16,13:38:00,6321.0,6324.0,6321.0,6324.0,14
2014/1/16,13:39:00,6324.0,6324.5,6323.0,6324.0,25
2014/1/16,13:40:00,6324.0,6325.5,6322.0,6323.0,56
2014/1/16,13:41:00,6323.0,6324.5,6322.5,6322.5,32
2014/1/16,13:42:00,6322.5,6324.0,6322.5,6323.0,23
2014/1/16,13:43:00,6324.0,6325.5,6324.0,6324.5,20
2014/1/16,13:44:00,6324.5,6324.5,6323.0,6324.5,39
2014/1/16,13:45:00,6325.0,6326.0,6324.5,6325.0,15
2014/1/16,13:46:00,6326.0,6326.0,6324.5,6324.5,17
2014/1/16,13:47:00,6324.5,6326.5,6323.5,6325.0,24
2014/1/16,13:48:00,6326.5,6326.5,6324.5,6325.5,147
2014/1/16,13:49:00,6325.5,6329.0,6325.5,6328.0,46
2014/1/16,13:50:00,6327.5,6328.5,6326.5,6327.5,51
2014/1/16,13:51:00,6327.5,6328.5,6326.0,6328.5,47
2014/1/16,13:52:00,6327.0,6327.0,6325.5,6326.0,60
2014/1/16,13:53:00,6326.0,6327.0,6323.0,6323.0,106
2014/1/16,13:54:00,6323.0,6324.5,6322.0,6322.0,15
2014/1/16,13:55:00,6322.0,6322.5,6319.0,6322.0,42
2014/1/16,13:56:00,6322.0,6322.0,6320.5,6322.0,14
2014/1/16,13:57:00,6321.5,6322.5,6320.0,6322.5,128
2014/1/16,13:58:00,6322.5,6323.5,6322.5,6323.0,15
2014/1/16,13:59:00,6323.0,6323.0,6322.0,6322.0,13
2014/1/16,14:00:00,6322.5,6324.5,6322.5,6324.5,19
2014/1/16,14:01:00,6324.0,6325.5,6324.0,6324.0,20
2014/1/16,14:02:00,6324.5,6324.5,6322.5,6324.5,14
2014/1/16,14:03:00,6324.5,6326.0,6324.0,6325.0,35
2014/1/16,14:04:00,6325.0,6326.5,6325.0,6325.0,29
2014/1/16,14:05:00,6325.5,6326.0,6325.0,6325.5,10
2014/1/16,14:06:00,6326.0,6327.0,6325.5,6326.5,12
2014/1/16,14:07:00,6327.5,6327.5,6324.0,6326.5,61
2014/1/16,14:08:00,6327.0,6327.5,6326.5,6327.5,24
2014/1/16,14:09:00,6327.0,6328.0,6326.5,6327.0,37
2014/1/16,14:10:00,6327.5,6328.5,6327.0,6328.5,27
2014/1/16,14:11:00,6329.0,6330.0,6328.0,6329.5,82
2014/1/16,14:12:00,6329.5,6331.5,6329.0,6331.5,32
2014/1/16,14:13:00,6331.5,6331.5,6329.0,6330.0,53
2014/1/16,14:14:00,6331.0,6331.5,6330.0,6330.0,23
2014/1/16,14:15:00,6328.5,6328.5,6327.0,6328.0,35
2014/1/16,14:16:00,6328.0,6329.0,6326.0,6329.0,27
2014/1/16,14:17:00,6329.0,6329.5,6327.5,6328.5,14
2014/1/16,14:18:00,6328.0,6328.5,6326.0,6326.5,47
2014/1/16,14:19:00,6326.0,6328.0,6325.5,6327.5,30
2014/1/16,14:20:00,6327.0,6327.5,6326.5,6326.5,13
2014/1/16,14:21:00,6327.0,6327.5,6325.5,6326.0,49
2014/1/16,14:22:00,6326.0,6326.0,6324.5,6324.5,16
2014/1/16,14:23:00,6325.5,6325.5,6324.5,6325.0,24
2014/1/16,14:24:00,6325.0,6326.0,6325.0,6326.0,12
2014/1/16,14:25:00,6326.0,6326.5,6325.0,6326.5,14
2014/1/16,14:26:00,6326.5,6327.0,6325.5,6327.0,17
2014/1/16,14:27:00,6327.0,6327.0,6325.5,6326.5,13
2014/1/16,14:28:00,6326.0,6326.5,6325.5,6325.5,31
2014/1/16,14:29:00,6325.5,6326.0,6323.0,6324.0,20
2014/1/16,14:30:00,6323.0,6323.5,6322.0,6323.5,25
2014/1/16,14:31:00,6324.0,6326.0,6323.5,6326.0,14
2014/1/16,14:32:00,6326.0,6327.0,6324.5,6325.5,19
2014/1/16,14:33:00,6325.5,6326.5,6323.5,6324.5,23
2014/1/16,14:34:00,6324.5,6324.5,6323.5,6324.0,12
2014/1/16,14:35:00,6324.0,6324.0,6321.5,6321.5,34
2014/1/16,14:36:00,6321.5,6322.5,6320.5,6321.5,27
2014/1/16,14:37:00,6321.0,6321.5,6320.0,6321.0,20
2014/1/16,14:38:00,6321.5,6321.5,6320.5,6321.5,22
2014/1/16,14:39:00,6321.5,6322.5,6321.0,6322.5,15
2014/1/16,14:40:00,6322.5,6323.5,6322.5,6323.5,14
2014/1/16,14:41:00,6323.0,6323.0,6323.0,6323.0,15
2014/1/16,14:42:00,6322.5,6323.5,6322.0,6322.0,21
2014/1/16,14:43:00,6322.5,6323.0,6322.5,6323.0,10
2014/1/16,14:44:00,6322.5,6324.5,6322.5,6324.5,19
2014/1/16,14:45:00,6324.0,6324.0,6322.5,6323.0,14
2014/1/16,14:46:00,6323.0,6324.5,6323.0,6323.0,16
2014/1/16,14:47:00,6323.0,6324.0,6322.5,6323.5,12
2014/1/16,14:48:00,6324.0,6324.0,6322.5,6322.5,15
2014/1/16,14:49:00,6321.5,6323.5,6320.5,6322.5,27
2014/1/16,14:50:00,6321.5,6321.5,6320.5,6320.5,25
2014/1/16,14:51:00,6319.5,6320.0,6318.0,6318.5,24
2014/1/16,14:52:00,6319.5,6319.5,6317.5,6319.0,19
2014/1/16,14:53:00,6320.0,6320.0,6318.5,6319.5,18
2014/1/16,14:54:00,6319.5,6320.0,6319.0,6319.0,34
2014/1/16,14:55:00,6319.0,6319.0,6315.5,6316.0,58
2014/1/16,14:56:00,6317.0,6317.0,6311.5,6312.5,40
2014/1/16,14:57:00,6312.5,6314.0,6310.5,6313.0,72
2014/1/16,14:58:00,6313.0,6314.5,6312.0,6314.5,47
2014/1/16,14:59:00,6315.5,6315.5,6314.0,6314.5,13
2014/1/16,15:00:00,6313.5,6314.5,6312.5,6314.0,19
2014/1/16,15:01:00,6315.0,6315.0,6313.0,6313.5,22
2014/1/16,15:02:00,6313.0,6314.0,6311.5,6313.5,41
2014/1/16,15:03:00,6313.5,6313.5,6307.0,6307.0,112
2014/1/16,15:04:00,6307.0,6307.5,6305.5,6307.5,82
2014/1/16,15:05:00,6307.5,6310.0,6307.0,6309.5,224
2014/1/16,15:06:00,6309.5,6313.5,6309.5,6311.0,31
2014/1/16,15:07:00,6310.5,6312.0,6309.0,6312.0,33
2014/1/16,15:08:00,6312.0,6313.0,6312.0,6312.5,13
2014/1/16,15:09:00,6313.0,6316.0,6312.5,6314.0,67
2014/1/16,15:10:00,6316.0,6316.5,6314.5,6315.0,67
2014/1/16,15:11:00,6315.0,6316.5,6314.5,6314.5,23
2014/1/16,15:12:00,6316.0,6318.5,6316.0,6316.5,41
2014/1/16,15:13:00,6316.0,6316.5,6315.0,6315.0,58
2014/1/16,15:14:00,6315.0,6317.0,6315.0,6316.0,24
2014/1/16,15:15:00,6316.0,6319.0,6316.0,6318.5,34
2014/1/16,15:16:00,6319.0,6320.0,6317.0,6317.5,22
2014/1/16,15:17:00,6317.5,6320.0,6317.0,6320.0,20
2014/1/16,15:18:00,6320.0,6320.5,6319.0,6319.5,37
2014/1/16,15:19:00,6319.0,6319.5,6317.5,6319.5,40
2014/1/16,15:20:00,6320.0,6320.0,6319.5,6319.5,13
2014/1/16,15:21:00,6320.0,6320.5,6319.0,6320.5,20
2014/1/16,15:22:00,6320.0,6320.0,6315.0,6315.5,51
2014/1/16,15:23:00,6315.0,6317.5,6314.5,6316.5,57
2014/1/16,15:24:00,6316.5,6318.5,6315.0,6315.5,76
2014/1/16,15:25:00,6317.0,6317.0,6316.0,6316.0,26
2014/1/16,15:26:00,6316.5,6317.0,6315.5,6315.5,22
2014/1/16,15:27:00,6316.0,6316.5,6315.0,6316.0,22
2014/1/16,15:28:00,6315.0,6315.0,6314.0,6314.5,51
2014/1/16,15:29:00,6314.0,6316.5,6312.0,6315.0,147
2014/1/16,15:30:00,6315.5,6316.5,6315.5,6316.5,16
2014/1/16,15:31:00,6316.0,6317.0,6316.0,6317.0,25
2014/1/16,15:32:00,6317.0,6320.0,6317.0,6317.5,55
2014/1/16,15:33:00,6317.5,6318.5,6317.0,6318.5,52
2014/1/16,15:34:00,6318.5,6318.5,6316.5,6317.5,69
2014/1/16,15:35:00,6318.0,6318.0,6317.0,6318.0,49
2014/1/16,15:36:00,6318.0,6320.0,6316.5,6316.5,111
2014/1/16,15:37:00,6316.5,6317.5,6315.5,6317.5,50
2014/1/16,15:38:00,6317.0,6319.5,6317.0,6319.5,28
2014/1/16,15:39:00,6319.5,6320.0,6318.5,6319.0,43
2014/1/16,15:40:00,6319.5,6319.5,6317.5,6319.5,36
2014/1/16,15:41:00,6319.5,6319.5,6316.0,6316.5,64
2014/1/16,15:42:00,6317.0,6318.5,6315.0,6317.0,96
2014/1/16,15:43:00,6316.5,6318.0,6315.5,6317.0,30
2014/1/16,15:44:00,6317.0,6320.5,6316.5,6320.5,63
2014/1/16,15:45:00,6319.5,6321.5,6317.5,6321.0,57
2014/1/16,15:46:00,6322.0,6323.5,6319.5,6320.0,50
2014/1/16,15:47:00,6320.5,6323.5,6319.0,6322.5,105
2014/1/16,15:48:00,6321.5,6323.0,6319.5,6321.0,59
2014/1/16,15:49:00,6320.0,6321.5,6320.0,6320.0,13
2014/1/16,15:50:00,6319.5,6322.0,6319.5,6321.0,26
2014/1/16,15:51:00,6321.0,6322.0,6320.0,6320.0,23
2014/1/16,15:52:00,6319.5,6320.0,6318.0,6318.0,28
2014/1/16,15:53:00,6318.5,6320.5,6318.5,6320.0,18
2014/1/16,15:54:00,6320.0,6320.5,6319.0,6319.0,22
2014/1/16,15:55:00,6319.5,6321.0,6319.5,6321.0,17
2014/1/16,15:56:00,6320.5,6320.5,6318.5,6319.5,31
2014/1/16,15:57:00,6320.0,6320.5,6318.0,6320.0,42
2014/1/16,15:58:00,6319.5,6323.0,6319.5,6320.0,112
2014/1/16,15:59:00,6320.5,6320.5,6318.5,6319.0,42
2014/1/16,16:00:00,6319.0,6322.0,6319.0,6321.5,44
2014/1/16,16:01:00,6321.5,6322.0,6319.0,6321.5,44
2014/1/16,16:02:00,6322.0,6322.5,6321.5,6322.5,14
2014/1/16,16:03:00,6322.5,6324.0,6321.5,6324.0,53
2014/1/16,16:04:00,6325.0,6327.0,6322.0,6324.0,78
2014/1/16,16:05:00,6324.5,6324.5,6322.5,6322.5,34
2014/1/16,16:06:00,6323.0,6324.0,6322.5,6323.0,11
2014/1/16,16:07:00,6323.5,6325.5,6323.5,6324.5,21
2014/1/16,16:08:00,6324.0,6324.0,6320.0,6321.5,81
2014/1/16,16:09:00,6321.0,6324.0,6321.0,6323.0,39
2014/1/16,16:10:00,6323.5,6325.0,6322.5,6323.0,49
2014/1/16,16:11:00,6323.5,6323.5,6323.0,6323.0,17
2014/1/16,16:12:00,6323.0,6327.0,6323.0,6326.0,49
2014/1/16,16:13:00,6326.0,6326.5,6323.5,6326.5,78
2014/1/16,16:14:00,6326.5,6329.0,6326.0,6327.0,29
2014/1/16,16:15:00,6327.0,6327.0,6322.0,6322.0,30
2014/1/16,16:16:00,6321.5,6321.5,6319.0,6320.5,29
2014/1/16,16:17:00,6319.5,6323.5,6319.5,6322.5,42
2014/1/16,16:18:00,6322.5,6322.5,6318.0,6318.0,67
2014/1/16,16:19:00,6318.0,6319.5,6315.0,6315.0,87
2014/1/16,16:20:00,6315.0,6317.0,6315.0,6317.0,149
2014/1/16,16:21:00,6316.5,6318.0,6315.5,6316.5,48
2014/1/16,16:22:00,6318.0,6320.0,6317.5,6319.0,59
2014/1/16,16:23:00,6319.0,6319.5,6316.0,6316.0,44
2014/1/16,16:24:00,6317.0,6319.5,6316.0,6319.5,38
2014/1/16,16:25:00,6319.0,6319.5,6318.5,6318.5,23
2014/1/16,16:26:00,6318.5,6319.0,6317.0,6317.0,39
2014/1/16,16:27:00,6318.0,6320.5,6316.0,6320.0,45
2014/1/16,16:28:00,6320.0,6320.0,6318.5,6318.5,22
2014/1/16,16:29:00,6319.0,6319.0,6316.5,6317.5,42
2014/1/16,16:30:00,6318.5,6324.0,6318.0,6322.5,54
2014/1/16,16:31:00,6323.0,6323.0,6319.5,6321.5,56
2014/1/16,16:32:00,6322.5,6325.5,6322.0,6325.0,53
2014/1/16,16:33:00,6325.5,6326.5,6323.5,6324.0,30
2014/1/16,16:34:00,6324.0,6325.5,6322.5,6323.5,59
2014/1/16,16:35:00,6324.5,6325.5,6324.0,6325.5,31
2014/1/16,16:36:00,6325.5,6330.5,6325.5,6330.5,77
2014/1/16,16:37:00,6330.5,6335.0,6329.0,6333.5,59
2014/1/16,16:38:00,6333.5,6335.0,6332.5,6333.0,60
2014/1/16,16:39:00,6333.0,6333.5,6328.5,6328.5,68
2014/1/16,16:40:00,6330.0,6333.0,6330.0,6330.5,51
2014/1/16,16:41:00,6331.5,6331.5,6329.5,6329.5,45
2014/1/16,16:42:00,6329.5,6331.0,6327.0,6327.0,73
2014/1/16,16:43:00,6327.5,6328.5,6326.0,6326.0,51
2014/1/16,16:44:00,6326.5,6328.0,6326.0,6326.0,40
2014/1/16,16:45:00,6327.0,6330.0,6325.5,6327.5,80
2014/1/16,16:46:00,6329.0,6333.0,6329.0,6333.0,40
2014/1/16,16:47:00,6333.5,6333.5,6330.0,6332.0,74
2014/1/16,16:48:00,6332.0,6333.5,6328.5,6328.5,48
2014/1/16,16:49:00,6330.0,6331.5,6329.5,6330.0,52
2014/1/16,16:50:00,6330.5,6331.0,6328.5,6328.5,32
2014/1/16,16:51:00,6328.5,6329.5,6326.5,6326.5,42
2014/1/16,16:52:00,6327.0,6329.5,6326.0,6327.5,41
2014/1/16,16:53:00,6328.5,6329.5,6326.5,6329.0,41
2014/1/16,16:54:00,6329.0,6330.5,6328.5,6329.5,28
2014/1/16,16:55:00,6328.5,6330.5,6328.5,6329.0,38
2014/1/16,16:56:00,6330.5,6333.5,6330.0,6330.5,34
2014/1/16,16:57:00,6331.0,6331.0,6330.0,6330.0,26
2014/1/16,16:58:00,6330.5,6331.5,6328.5,6328.5,44
2014/1/16,16:59:00,6329.0,6332.5,6328.5,6331.0,42
2014/1/16,17:00:00,6330.0,6332.0,6330.0,6331.0,14
2014/1/16,17:01:00,6331.0,6334.0,6331.0,6332.0,50
2014/1/16,17:02:00,6332.5,6336.0,6332.5,6335.0,58
2014/1/16,17:03:00,6335.5,6335.5,6332.0,6335.0,105
2014/1/16,17:04:00,6335.0,6335.5,6335.0,6335.0,41
2014/1/16,17:05:00,6334.5,6336.0,6333.5,6336.0,171
2014/1/16,17:06:00,6336.0,6337.0,6335.5,6336.0,39
2014/1/16,17:07:00,6336.0,6339.5,6335.5,6339.0,94
2014/1/16,17:08:00,6338.5,6339.0,6335.5,6335.5,35
2014/1/16,17:09:00,6336.0,6337.5,6335.0,6336.0,75
2014/1/16,17:10:00,6335.0,6335.5,6333.0,6333.0,63
2014/1/16,17:11:00,6334.5,6336.0,6333.5,6336.0,99
2014/1/16,17:12:00,6336.0,6336.5,6333.0,6333.0,42
2014/1/16,17:13:00,6332.5,6333.5,6330.5,6330.5,57
2014/1/16,17:14:00,6330.0,6331.0,6328.5,6331.0,59
2014/1/16,17:15:00,6331.0,6331.0,6328.5,6330.5,31
2014/1/16,17:16:00,6330.5,6331.5,6330.5,6331.0,20
2014/1/16,17:17:00,6330.5,6331.5,6329.5,6331.0,33
2014/1/16,17:18:00,6331.5,6332.5,6330.5,6330.5,115
2014/1/16,17:19:00,6330.0,6330.5,6329.0,6330.0,79
2014/1/16,17:20:00,6330.0,6330.0,6328.5,6328.5,78
2014/1/16,17:21:00,6328.5,6329.0,6325.0,6327.0,86
2014/1/16,17:22:00,6328.0,6330.5,6326.5,6330.0,54
2014/1/16,17:23:00,6330.0,6335.0,6330.0,6335.0,73
2014/1/16,17:24:00,6335.0,6335.0,6333.0,6334.5,51
2014/1/16,17:25:00,6334.0,6334.0,6332.5,6333.5,38
2014/1/16,17:26:00,6333.5,6334.0,6332.5,6334.0,27
2014/1/16,17:27:00,6334.0,6334.0,6332.5,6333.5,26
2014/1/16,17:28:00,6334.0,6334.5,6333.0,6334.5,47
2014/1/16,17:29:00,6335.0,6336.5,6334.5,6335.5,53
2014/1/16,17:30:00,6335.5,6339.0,6335.5,6337.0,117
2014/1/16,17:31:00,6337.0,6337.0,6334.0,6335.5,103
2014/1/16,17:32:00,6335.0,6335.5,6331.0,6331.5,154
2014/1/16,17:33:00,6331.5,6332.0,6330.0,6332.0,119
2014/1/16,17:34:00,6332.0,6333.5,6331.0,6332.5,83
2014/1/16,17:35:00,6332.0,6335.0,6331.0,6333.0,106
2014/1/16,17:36:00,6334.0,6335.0,6332.5,6332.5,112
2014/1/16,17:37:00,6331.5,6332.5,6329.0,6332.5,84
2014/1/16,17:38:00,6332.5,6332.5,6329.0,6329.0,89
2014/1/16,17:39:00,6329.5,6330.0,6325.0,6328.5,144
2014/1/16,17:40:00,6328.0,6328.5,6322.5,6324.0,132
2014/1/16,17:41:00,6324.5,6325.0,6321.0,6322.5,118
2014/1/16,17:42:00,6322.5,6327.0,6322.5,6327.0,110
2014/1/16,17:43:00,6327.0,6329.5,6325.0,6329.0,123
2014/1/16,17:44:00,6329.0,6329.0,6326.5,6328.0,80
2014/1/16,17:45:00,6329.0,6331.0,6328.5,6331.0,74
2014/1/16,17:46:00,6331.0,6331.0,6329.5,6329.5,81
2014/1/16,17:47:00,6329.0,6332.5,6329.0,6331.5,83
2014/1/16,17:48:00,6332.0,6333.0,6330.5,6332.0,85
2014/1/16,17:49:00,6332.0,6333.0,6331.5,6333.0,92
2014/1/16,17:50:00,6333.0,6335.5,6333.0,6333.5,97
2014/1/16,17:51:00,6334.0,6336.0,6333.5,6336.0,93
2014/1/16,17:52:00,6336.0,6336.5,6333.5,6336.5,133
2014/1/16,17:53:00,6336.0,6337.0,6334.5,6335.0,139
2014/1/16,17:54:00,6335.0,6336.0,6335.0,6336.0,89
2014/1/16,17:55:00,6335.5,6336.0,6332.5,6333.0,133
2014/1/16,17:56:00,6333.0,6333.5,6332.0,6333.5,116
2014/1/16,17:57:00,6332.5,6333.0,6332.0,6332.0,149
2014/1/16,17:58:00,6332.0,6332.0,6330.5,6332.0,167
2014/1/16,17:59:00,6332.0,6334.0,6331.5,6333.0,246
2014/1/16,18:00:00,6333.5,6335.5,6330.5,6331.0,265
2014/1/16,18:01:00,6331.5,6334.0,6331.0,6334.0,27
2014/1/16,18:02:00,6332.0,6332.0,6331.0,6331.0,41
2014/1/16,18:03:00,6331.5,6332.0,6331.5,6332.0,11
2014/1/16,18:04:00,6332.0,6332.0,6328.5,6328.5,64
2014/1/16,18:05:00,6329.5,6331.0,6328.5,6331.0,57
2014/1/16,18:06:00,6329.5,6329.5,6329.0,6329.0,22
2014/1/16,18:07:00,6329.0,6329.0,6328.5,6328.5,23
2014/1/16,18:08:00,6328.0,6328.0,6327.0,6327.0,106
2014/1/16,18:09:00,6326.5,6328.0,6325.0,6325.0,110
2014/1/16,18:10:00,6325.5,6327.0,6325.0,6325.0,83
2014/1/16,18:15:00,6325.0,6325.0,6325.0,6325.0,51
2014/1/17,00:02:00,6304.0,6304.0,6303.5,6303.5,5
2014/1/17,00:05:00,6304.0,6304.0,6300.5,6300.5,98
2014/1/17,00:06:00,6302.0,6302.0,6302.0,6302.0,16
2014/1/17,00:07:00,6302.0,6302.5,6302.0,6302.0,41
2014/1/17,00:08:00,6302.0,6302.0,6302.0,6302.0,41
2014/1/17,00:09:00,6302.0,6302.0,6302.0,6302.0,38
2014/1/17,00:10:00,6302.0,6302.0,6301.5,6302.0,13
2014/1/17,00:11:00,6302.0,6305.0,6302.0,6305.0,20
2014/1/17,00:12:00,6305.0,6305.5,6305.0,6305.5,2
2014/1/17,00:17:00,6302.5,6302.5,6302.5,6302.5,2
2014/1/17,00:19:00,6305.0,6305.0,6305.0,6305.0,2
2014/1/17,00:23:00,6305.0,6305.0,6305.0,6305.0,9
2014/1/17,00:25:00,6304.0,6304.0,6304.0,6304.0,1
2014/1/17,00:27:00,6305.0,6305.0,6305.0,6305.0,1
2014/1/17,00:29:00,6302.5,6302.5,6302.5,6302.5,4
2014/1/17,00:31:00,6305.0,6305.0,6305.0,6305.0,12
2014/1/17,00:32:00,6305.5,6307.0,6305.5,6307.0,14
2014/1/17,00:33:00,6307.0,6309.0,6307.0,6309.0,26
2014/1/17,00:34:00,6309.0,6310.0,6309.0,6310.0,8
2014/1/17,00:35:00,6306.0,6306.0,6306.0,6306.0,1
2014/1/17,00:46:00,6310.0,6310.0,6310.0,6310.0,2
2014/1/17,00:47:00,6310.0,6311.5,6310.0,6311.5,7
2014/1/17,00:48:00,6311.5,6311.5,6311.5,6311.5,11
2014/1/17,00:52:00,6308.0,6308.0,6306.0,6306.0,12
2014/1/17,00:53:00,6305.5,6305.5,6305.5,6305.5,11
2014/1/17,00:58:00,6307.0,6307.0,6307.0,6307.0,1
2014/1/17,01:01:00,6310.0,6310.0,6310.0,6310.0,1
2014/1/17,01:09:00,6311.0,6311.0,6311.0,6311.0,2
2014/1/17,01:10:00,6311.5,6311.5,6311.5,6311.5,15
2014/1/17,01:15:00,6307.0,6307.0,6306.0,6307.0,14
2014/1/17,01:16:00,6307.0,6307.0,6307.0,6307.0,2
2014/1/17,01:19:00,6311.5,6311.5,6307.0,6307.0,4
2014/1/17,01:20:00,6312.0,6312.5,6312.0,6312.5,15
2014/1/17,01:23:00,6307.5,6307.5,6307.5,6307.5,2
2014/1/17,01:30:00,6311.5,6311.5,6311.5,6311.5,2
2014/1/17,01:41:00,6307.5,6307.5,6307.5,6307.5,2
2014/1/17,01:55:00,6311.0,6311.0,6311.0,6311.0,4
2014/1/17,01:56:00,6311.0,6313.0,6311.0,6313.0,23
2014/1/17,01:57:00,6313.0,6313.0,6313.0,6313.0,2
2014/1/17,01:58:00,6313.0,6313.0,6313.0,6313.0,2
2014/1/17,01:59:00,6313.0,6314.0,6313.0,6314.0,11
2014/1/17,02:00:00,6312.5,6312.5,6312.0,6312.5,11
2014/1/17,09:01:00,6323.0,6323.0,6316.5,6317.0,15
2014/1/17,09:02:00,6316.0,6316.0,6312.0,6312.5,5
2014/1/17,09:03:00,6313.0,6313.5,6313.0,6313.5,5
2014/1/17,09:05:00,6320.0,6321.5,6312.0,6312.0,25
2014/1/17,09:06:00,6307.5,6315.0,6307.0,6314.0,15
2014/1/17,09:07:00,6314.5,6314.5,6306.0,6306.0,35
2014/1/17,09:08:00,6308.5,6314.5,6308.5,6314.5,17
2014/1/17,09:10:00,6307.5,6307.5,6307.5,6307.5,1
2014/1/17,09:12:00,6314.0,6314.0,6314.0,6314.0,1
2014/1/17,09:14:00,6310.0,6310.0,6309.5,6309.5,3
2014/1/17,09:16:00,6309.5,6311.0,6309.0,6311.0,5
2014/1/17,09:17:00,6311.0,6311.0,6310.0,6310.0,5
2014/1/17,09:19:00,6311.5,6311.5,6311.5,6311.5,2
2014/1/17,09:20:00,6312.0,6312.5,6312.0,6312.5,3
2014/1/17,09:21:00,6311.0,6311.0,6311.0,6311.0,4
2014/1/17,09:22:00,6311.0,6311.0,6310.5,6310.5,4
2014/1/17,09:23:00,6310.0,6310.0,6309.5,6309.5,33
2014/1/17,09:27:00,6308.0,6308.5,6308.0,6308.5,4
2014/1/17,09:28:00,6308.5,6309.0,6308.5,6309.0,3
2014/1/17,09:30:00,6309.5,6309.5,6309.5,6309.5,2
2014/1/17,09:34:00,6313.5,6314.0,6311.5,6314.0,8
2014/1/17,09:35:00,6311.0,6311.0,6310.5,6310.5,4
2014/1/17,09:37:00,6314.0,6314.0,6314.0,6314.0,2
2014/1/17,09:38:00,6314.5,6314.5,6314.5,6314.5,12
2014/1/17,09:39:00,6315.0,6315.0,6315.0,6315.0,1
2014/1/17,09:40:00,6315.5,6315.5,6315.0,6315.0,2
2014/1/17,09:41:00,6314.5,6314.5,6314.5,6314.5,1
2014/1/17,09:46:00,6314.5,6314.5,6314.5,6314.5,1
2014/1/17,09:47:00,6314.0,6314.0,6314.0,6314.0,2
2014/1/17,09:49:00,6309.0,6311.5,6309.0,6311.5,2
2014/1/17,09:52:00,6309.0,6309.0,6309.0,6309.0,2
2014/1/17,09:53:00,6309.0,6311.5,6309.0,6311.5,2
2014/1/17,09:54:00,6312.5,6313.0,6312.5,6313.0,2
2014/1/17,10:07:00,6310.5,6310.5,6310.5,6310.5,1
2014/1/17,10:09:00,6311.5,6311.5,6311.5,6311.5,2
2014/1/17,10:11:00,6312.0,6312.0,6312.0,6312.0,3
2014/1/17,10:17:00,6313.5,6313.5,6313.5,6313.5,2
2014/1/17,10:19:00,6309.5,6309.5,6309.5,6309.5,1
2014/1/17,10:27:00,6309.0,6309.0,6309.0,6309.0,50
2014/1/17,10:30:00,6307.0,6307.0,6306.5,6306.5,2
2014/1/17,10:31:00,6309.5,6309.5,6309.5,6309.5,1
2014/1/17,10:37:00,6311.5,6311.5,6311.5,6311.5,2
2014/1/17,10:40:00,6305.0,6305.0,6305.0,6305.0,1
2014/1/17,10:43:00,6305.0,6305.0,6305.0,6305.0,22
2014/1/17,10:59:00,6310.5,6311.0,6310.5,6311.0,11
2014/1/17,11:02:00,6318.0,6318.0,6312.0,6312.0,3
2014/1/17,11:04:00,6312.0,6312.5,6311.5,6312.5,6
2014/1/17,11:05:00,6312.5,6312.5,6312.5,6312.5,1
2014/1/17,11:07:00,6312.5,6312.5,6312.5,6312.5,1
2014/1/17,11:11:00,6312.0,6312.5,6311.0,6312.5,19
2014/1/17,11:24:00,6317.5,6317.5,6317.5,6317.5,1
2014/1/17,11:26:00,6318.0,6318.0,6318.0,6318.0,2
2014/1/17,11:27:00,6318.5,6320.0,6318.5,6320.0,23
2014/1/17,11:28:00,6319.5,6319.5,6319.5,6319.5,1
2014/1/17,11:29:00,6319.5,6319.5,6319.5,6319.5,1
2014/1/17,11:33:00,6319.5,6322.5,6319.5,6319.5,22
2014/1/17,11:34:00,6321.0,6327.0,6321.0,6327.0,70
2014/1/17,11:35:00,6327.5,6330.0,6326.5,6330.0,57
2014/1/17,11:36:00,6330.0,6332.0,6325.0,6325.0,62
2014/1/17,11:37:00,6325.0,6326.5,6325.0,6326.5,4
2014/1/17,11:38:00,6326.5,6326.5,6326.5,6326.5,2
2014/1/17,11:39:00,6323.5,6323.5,6319.5,6319.5,72
2014/1/17,11:40:00,6322.0,6322.5,6322.0,6322.5,7
2014/1/17,11:43:00,6322.0,6322.0,6321.5,6321.5,7
2014/1/17,11:44:00,6321.0,6321.0,6320.0,6320.0,12
2014/1/17,11:45:00,6320.5,6322.0,6319.5,6321.5,85
2014/1/17,11:46:00,6321.0,6327.0,6318.0,6322.0,633
2014/1/17,11:47:00,6322.0,6324.5,6320.0,6320.0,173
2014/1/17,11:48:00,6320.0,6327.0,6319.5,6326.5,106
2014/1/17,11:49:00,6327.0,6328.0,6323.5,6325.5,146
2014/1/17,11:50:00,6326.0,6326.0,6320.5,6324.0,148
2014/1/17,11:51:00,6325.0,6326.5,6319.5,6321.0,77
2014/1/17,11:52:00,6321.5,6322.0,6320.0,6320.5,41
2014/1/17,11:53:00,6319.5,6322.5,6319.0,6322.0,35
2014/1/17,11:54:00,6321.5,6325.5,6321.5,6325.0,88
2014/1/17,11:55:00,6323.5,6326.5,6323.5,6326.5,35
2014/1/17,11:56:00,6326.0,6327.5,6326.0,6327.0,28
2014/1/17,11:57:00,6328.0,6330.0,6327.0,6328.0,27
2014/1/17,11:58:00,6328.0,6328.5,6327.0,6328.0,22
2014/1/17,11:59:00,6327.0,6331.0,6327.0,6329.5,39
2014/1/17,12:00:00,6330.5,6332.0,6329.0,6330.0,52
2014/1/17,12:01:00,6329.5,6332.0,6329.5,6332.0,29
2014/1/17,12:02:00,6332.0,6332.0,6330.0,6331.0,60
2014/1/17,12:03:00,6330.5,6334.0,6329.0,6334.0,112
2014/1/17,12:04:00,6333.5,6337.5,6333.5,6335.0,102
2014/1/17,12:05:00,6336.0,6337.0,6335.5,6335.5,94
2014/1/17,12:06:00,6335.5,6335.5,6334.0,6334.0,63
2014/1/17,12:07:00,6334.0,6334.0,6331.5,6332.5,57
2014/1/17,12:08:00,6331.5,6332.5,6331.0,6332.5,38
2014/1/17,12:09:00,6332.5,6332.5,6329.5,6330.0,52
2014/1/17,12:10:00,6330.0,6330.0,6327.0,6327.0,42
2014/1/17,12:11:00,6327.0,6333.5,6326.5,6333.5,129
2014/1/17,12:12:00,6333.0,6333.0,6329.0,6332.0,133
2014/1/17,12:13:00,6330.5,6333.0,6330.5,6332.5,23
2014/1/17,12:14:00,6332.5,6332.5,6329.5,6330.0,36
2014/1/17,12:15:00,6330.0,6330.0,6328.5,6329.0,10
2014/1/17,12:16:00,6328.5,6328.5,6325.5,6328.5,25
2014/1/17,12:17:00,6328.5,6328.5,6323.5,6324.0,64
2014/1/17,12:18:00,6324.0,6328.0,6323.0,6326.5,34
2014/1/17,12:19:00,6325.5,6327.0,6325.5,6327.0,8
2014/1/17,12:20:00,6328.5,6328.5,6328.0,6328.5,39
2014/1/17,12:21:00,6328.5,6328.5,6327.0,6327.0,33
2014/1/17,12:22:00,6327.0,6328.0,6326.0,6327.0,28
2014/1/17,12:23:00,6327.0,6327.5,6327.0,6327.5,10
2014/1/17,12:24:00,6327.5,6327.5,6324.5,6324.5,23
2014/1/17,12:25:00,6323.5,6324.5,6322.5,6323.5,17
2014/1/17,12:26:00,6323.0,6324.5,6322.0,6323.0,71
2014/1/17,12:27:00,6324.0,6324.0,6322.0,6323.0,27
2014/1/17,12:28:00,6323.5,6325.0,6323.0,6325.0,15
2014/1/17,12:29:00,6325.0,6325.5,6322.5,6322.5,21
2014/1/17,12:30:00,6323.0,6324.0,6323.0,6323.5,40
2014/1/17,12:31:00,6324.0,6325.5,6322.5,6323.0,47
2014/1/17,12:32:00,6325.0,6325.0,6323.0,6323.0,15
2014/1/17,12:33:00,6323.5,6325.0,6323.5,6324.0,23
2014/1/17,12:34:00,6325.0,6326.5,6325.0,6325.5,22
2014/1/17,12:35:00,6325.0,6327.5,6325.0,6326.5,40
2014/1/17,12:36:00,6327.0,6328.5,6327.0,6328.5,8
2014/1/17,12:37:00,6329.0,6330.0,6326.5,6326.5,34
2014/1/17,12:38:00,6326.5,6329.5,6325.5,6328.0,46
2014/1/17,12:39:00,6327.5,6327.5,6326.5,6327.5,15
2014/1/17,12:40:00,6327.5,6328.0,6323.5,6323.5,46
2014/1/17,12:41:00,6325.0,6325.5,6324.0,6325.5,14
2014/1/17,12:42:00,6325.0,6326.0,6323.5,6324.5,30
2014/1/17,12:43:00,6324.0,6324.5,6323.5,6323.5,16
2014/1/17,12:44:00,6323.5,6326.0,6323.5,6324.5,41
2014/1/17,12:45:00,6324.0,6325.5,6324.0,6325.5,19
2014/1/17,12:46:00,6325.5,6327.0,6325.5,6326.0,70
2014/1/17,12:47:00,6326.5,6329.0,6326.0,6327.5,37
2014/1/17,12:48:00,6328.0,6328.0,6326.5,6326.5,34
2014/1/17,12:49:00,6328.0,6328.5,6327.5,6328.0,15
2014/1/17,12:50:00,6328.0,6329.5,6327.5,6329.0,31
2014/1/17,12:51:00,6329.0,6331.0,6329.0,6331.0,18
2014/1/17,12:52:00,6331.0,6331.0,6328.5,6328.5,22
2014/1/17,12:53:00,6328.0,6328.0,6324.5,6327.0,35
2014/1/17,12:54:00,6326.5,6329.0,6326.5,6328.0,55
2014/1/17,12:55:00,6328.0,6329.0,6327.0,6327.0,65
2014/1/17,12:56:00,6327.5,6328.0,6326.5,6327.0,17
2014/1/17,12:57:00,6326.5,6329.5,6326.0,6327.5,116
2014/1/17,12:58:00,6326.0,6326.5,6325.0,6325.5,45
2014/1/17,12:59:00,6326.0,6326.0,6325.0,6325.0,23
2014/1/17,13:00:00,6325.0,6326.5,6325.0,6325.5,63
2014/1/17,13:01:00,6325.5,6326.5,6325.5,6326.5,17
2014/1/17,13:02:00,6327.0,6328.0,6326.5,6327.0,33
2014/1/17,13:03:00,6326.5,6326.5,6325.5,6325.5,21
2014/1/17,13:04:00,6325.5,6325.5,6323.0,6323.0,56
2014/1/17,13:05:00,6323.0,6323.0,6319.0,6320.5,57
2014/1/17,13:06:00,6321.0,6322.5,6321.0,6322.0,30
2014/1/17,13:07:00,6322.0,6322.0,6321.5,6322.0,74
2014/1/17,13:08:00,6322.5,6324.0,6322.0,6323.0,130
2014/1/17,13:09:00,6323.0,6323.0,6322.0,6323.0,53
2014/1/17,13:10:00,6323.5,6324.0,6323.0,6323.0,40
2014/1/17,13:11:00,6323.0,6324.5,6323.0,6324.0,35
2014/1/17,13:12:00,6324.5,6325.5,6323.5,6323.5,45
2014/1/17,13:13:00,6324.0,6325.5,6324.0,6324.0,44
2014/1/17,13:14:00,6324.0,6326.5,6323.5,6325.0,25
2014/1/17,13:15:00,6325.0,6325.0,6324.5,6324.5,19
2014/1/17,13:16:00,6324.5,6325.0,6323.5,6323.5,6
2014/1/17,13:17:00,6323.5,6323.5,6322.5,6322.5,16
2014/1/17,13:18:00,6322.5,6322.5,6321.5,6321.5,3
2014/1/17,13:19:00,6322.0,6322.5,6321.5,6322.0,29
2014/1/17,13:20:00,6321.5,6322.5,6321.0,6322.5,13
2014/1/17,13:21:00,6323.5,6323.5,6323.5,6323.5,7
2014/1/17,13:22:00,6323.0,6325.0,6323.0,6324.0,9
2014/1/17,13:23:00,6324.5,6325.0,6322.5,6322.5,10
2014/1/17,13:24:00,6324.0,6324.0,6323.0,6323.0,4
2014/1/17,13:25:00,6322.5,6324.0,6322.0,6322.0,18
2014/1/17,13:26:00,6322.0,6322.5,6322.0,6322.5,12
2014/1/17,13:27:00,6323.0,6323.0,6321.0,6323.0,21
2014/1/17,13:28:00,6323.0,6323.0,6322.0,6323.0,5
2014/1/17,13:29:00,6322.5,6322.5,6322.0,6322.0,3
2014/1/17,13:30:00,6322.5,6324.0,6322.0,6322.0,20
2014/1/17,13:31:00,6322.0,6323.0,6320.0,6320.5,26
2014/1/17,13:32:00,6321.0,6323.0,6321.0,6321.5,14
2014/1/17,13:33:00,6321.5,6323.5,6321.5,6323.0,78
2014/1/17,13:34:00,6323.0,6323.5,6322.0,6322.5,44
2014/1/17,13:35:00,6322.0,6322.5,6321.0,6321.5,33
2014/1/17,13:36:00,6323.0,6323.0,6321.5,6322.0,28
2014/1/17,13:37:00,6322.0,6322.0,6321.0,6321.0,69
2014/1/17,13:38:00,6321.0,6321.5,6320.5,6320.5,32
2014/1/17,13:39:00,6320.0,6321.5,6319.5,6321.5,47
2014/1/17,13:40:00,6320.5,6321.5,6320.5,6321.0,5
2014/1/17,13:41:00,6321.0,6322.5,6321.0,6322.5,13
2014/1/17,13:42:00,6322.0,6322.0,6321.5,6321.5,7
2014/1/17,13:43:00,6321.5,6323.0,6321.0,6323.0,26
2014/1/17,13:44:00,6322.5,6323.5,6322.0,6322.0,9
2014/1/17,13:45:00,6322.0,6324.0,6322.0,6324.0,20
2014/1/17,13:46:00,6324.0,6324.5,6323.0,6324.5,8
2014/1/17,13:47:00,6323.5,6323.5,6323.0,6323.0,8
2014/1/17,13:49:00,6322.5,6323.0,6322.5,6323.0,3
2014/1/17,13:50:00,6322.0,6322.5,6321.5,6321.5,11
2014/1/17,13:51:00,6321.0,6321.0,6310.5,6312.0,165
2014/1/17,13:52:00,6312.5,6316.0,6312.0,6312.0,28
2014/1/17,13:53:00,6313.0,6313.0,6311.5,6311.5,11
2014/1/17,13:54:00,6311.0,6313.5,6310.0,6313.0,27
2014/1/17,13:55:00,6313.0,6316.0,6313.0,6315.5,37
2014/1/17,13:56:00,6315.0,6315.0,6314.5,6314.5,23
2014/1/17,13:57:00,6315.0,6315.0,6311.0,6311.0,15
2014/1/17,13:58:00,6311.0,6312.5,6311.0,6312.5,41
2014/1/17,13:59:00,6313.0,6313.0,6308.0,6309.0,72
2014/1/17,14:00:00,6308.0,6310.5,6308.0,6310.5,62
2014/1/17,14:01:00,6309.0,6311.0,6306.0,6311.0,67
2014/1/17,14:02:00,6309.0,6312.0,6308.5,6312.0,65
2014/1/17,14:03:00,6311.5,6311.5,6310.5,6310.5,12
2014/1/17,14:04:00,6310.5,6311.0,6310.5,6311.0,25
2014/1/17,14:05:00,6311.5,6312.0,6311.0,6311.0,73
2014/1/17,14:06:00,6310.5,6311.0,6310.0,6310.0,49
2014/1/17,14:07:00,6311.0,6311.5,6311.0,6311.0,39
2014/1/17,14:08:00,6311.5,6312.0,6311.5,6312.0,23
2014/1/17,14:09:00,6312.0,6312.5,6312.0,6312.0,13
2014/1/17,14:10:00,6312.0,6312.5,6312.0,6312.5,7
2014/1/17,14:11:00,6312.0,6312.0,6311.0,6311.0,22
2014/1/17,14:12:00,6310.5,6310.5,6310.0,6310.0,5
2014/1/17,14:13:00,6309.5,6310.0,6309.5,6309.5,16
2014/1/17,14:14:00,6309.5,6309.5,6306.0,6306.0,28
2014/1/17,14:15:00,6306.5,6309.0,6306.5,6309.0,51
2014/1/17,14:16:00,6308.5,6308.5,6306.5,6307.0,31
2014/1/17,14:17:00,6307.0,6309.0,6307.0,6309.0,43
2014/1/17,14:18:00,6308.5,6309.0,6308.5,6308.5,4
2014/1/17,14:19:00,6308.5,6310.0,6308.5,6310.0,48
2014/1/17,14:20:00,6311.0,6311.0,6311.0,6311.0,14
2014/1/17,14:21:00,6312.0,6312.0,6310.0,6311.0,22
2014/1/17,14:22:00,6311.0,6312.0,6311.0,6311.5,9
2014/1/17,14:23:00,6310.0,6311.0,6310.0,6311.0,18
2014/1/17,14:24:00,6310.0,6310.0,6308.0,6308.0,20
2014/1/17,14:25:00,6307.5,6308.5,6307.5,6308.5,10
2014/1/17,14:26:00,6308.5,6310.0,6307.0,6307.0,38
2014/1/17,14:27:00,6308.0,6309.0,6308.0,6309.0,10
2014/1/17,14:28:00,6310.5,6311.0,6310.0,6310.0,8
2014/1/17,14:29:00,6310.5,6310.5,6309.0,6309.0,3
2014/1/17,14:30:00,6310.0,6310.5,6310.0,6310.5,9
2014/1/17,14:31:00,6311.5,6312.5,6310.0,6310.0,23
2014/1/17,14:32:00,6310.0,6310.0,6306.0,6306.0,21
2014/1/17,14:33:00,6305.0,6307.0,6302.0,6307.0,186
2014/1/17,14:34:00,6306.5,6307.0,6304.0,6304.0,19
2014/1/17,14:35:00,6304.0,6305.5,6303.5,6303.5,21
2014/1/17,14:36:00,6305.0,6305.0,6300.5,6301.5,50
2014/1/17,14:37:00,6301.5,6302.0,6301.0,6301.0,22
2014/1/17,14:38:00,6301.5,6303.0,6301.5,6302.5,21
2014/1/17,14:39:00,6301.5,6301.5,6300.0,6300.0,12
2014/1/17,14:40:00,6301.5,6301.5,6301.0,6301.0,17
2014/1/17,14:41:00,6299.0,6299.5,6295.5,6299.0,96
2014/1/17,14:42:00,6299.5,6299.5,6296.5,6297.5,41
2014/1/17,14:43:00,6298.0,6298.0,6297.5,6297.5,15
2014/1/17,14:44:00,6298.5,6298.5,6297.5,6297.5,4
2014/1/17,14:45:00,6298.0,6298.5,6298.0,6298.0,11
2014/1/17,14:46:00,6297.0,6297.5,6296.0,6297.5,23
2014/1/17,14:47:00,6296.0,6296.0,6292.0,6292.5,71
2014/1/17,14:48:00,6293.0,6293.0,6292.5,6293.0,7
2014/1/17,14:49:00,6293.0,6293.5,6290.5,6293.5,67
2014/1/17,14:50:00,6294.5,6294.5,6294.0,6294.0,14
2014/1/17,14:51:00,6295.0,6295.0,6293.5,6293.5,20
2014/1/17,14:52:00,6292.0,6292.0,6292.0,6292.0,3
2014/1/17,14:53:00,6292.5,6293.0,6292.0,6292.5,31
2014/1/17,14:54:00,6292.0,6292.0,6289.5,6290.0,59
2014/1/17,14:55:00,6290.0,6290.0,6285.5,6286.0,116
2014/1/17,14:56:00,6286.5,6288.0,6286.0,6288.0,109
2014/1/17,14:57:00,6288.5,6290.0,6288.5,6290.0,43
2014/1/17,14:58:00,6289.5,6292.0,6289.5,6292.0,108
2014/1/17,14:59:00,6292.0,6293.5,6291.0,6291.0,80
2014/1/17,15:00:00,6291.0,6292.0,6291.0,6291.5,23
2014/1/17,15:01:00,6292.0,6293.0,6292.0,6293.0,24
2014/1/17,15:02:00,6293.5,6294.5,6293.5,6294.5,48
2014/1/17,15:03:00,6294.0,6294.0,6293.5,6293.5,13
2014/1/17,15:04:00,6294.5,6296.0,6293.5,6295.5,57
2014/1/17,15:05:00,6295.0,6296.0,6295.0,6295.0,16
2014/1/17,15:06:00,6295.0,6295.5,6294.5,6295.0,10
2014/1/17,15:07:00,6296.5,6296.5,6296.0,6296.5,17
2014/1/17,15:08:00,6296.5,6296.5,6295.0,6295.0,23
2014/1/17,15:09:00,6295.5,6295.5,6293.5,6293.5,29
2014/1/17,15:10:00,6293.0,6294.0,6293.0,6294.0,10
2014/1/17,15:11:00,6292.5,6292.5,6290.5,6290.5,37
2014/1/17,15:12:00,6291.0,6291.0,6290.0,6290.0,45
2014/1/17,15:13:00,6290.0,6290.0,6289.0,6289.0,14
2014/1/17,15:14:00,6290.0,6292.5,6290.0,6292.0,93
2014/1/17,15:15:00,6292.5,6293.5,6292.5,6293.5,34
2014/1/17,15:16:00,6292.5,6294.5,6292.5,6294.0,32
2014/1/17,15:17:00,6294.5,6295.0,6294.0,6294.5,15
2014/1/17,15:18:00,6295.0,6297.0,6295.0,6296.0,29
2014/1/17,15:19:00,6295.5,6296.5,6295.5,6295.5,40
2014/1/17,15:20:00,6296.0,6297.0,6295.5,6297.0,41
2014/1/17,15:21:00,6297.5,6297.5,6295.5,6296.0,60
2014/1/17,15:22:00,6296.0,6296.0,6294.0,6294.5,35
2014/1/17,15:23:00,6294.0,6295.0,6294.0,6294.5,25
2014/1/17,15:24:00,6294.0,6294.5,6293.5,6294.0,15
2014/1/17,15:25:00,6294.5,6295.0,6294.0,6295.0,35
2014/1/17,15:26:00,6295.0,6295.0,6294.5,6295.0,18
2014/1/17,15:27:00,6295.5,6296.5,6295.0,6296.5,35
2014/1/17,15:28:00,6297.0,6297.0,6295.5,6296.0,39
2014/1/17,15:29:00,6296.0,6297.0,6296.0,6296.0,15
2014/1/17,15:30:00,6296.0,6297.5,6296.0,6297.5,29
2014/1/17,15:31:00,6297.0,6297.0,6296.0,6296.0,22
2014/1/17,15:32:00,6295.5,6296.0,6294.0,6294.0,26
2014/1/17,15:33:00,6294.0,6295.0,6293.5,6294.0,37
2014/1/17,15:34:00,6293.5,6294.5,6292.5,6294.0,47
2014/1/17,15:35:00,6294.0,6294.5,6294.0,6294.0,16
2014/1/17,15:36:00,6294.0,6296.0,6294.0,6296.0,38
2014/1/17,15:37:00,6296.0,6296.5,6295.0,6295.5,21
2014/1/17,15:38:00,6295.0,6296.5,6295.0,6295.0,18
2014/1/17,15:39:00,6295.0,6295.5,6294.0,6294.0,24
2014/1/17,15:40:00,6294.0,6294.0,6292.5,6292.5,43
2014/1/17,15:41:00,6292.0,6292.5,6291.0,6291.0,15
2014/1/17,15:42:00,6291.0,6292.5,6291.0,6292.5,45
2014/1/17,15:43:00,6292.0,6292.0,6290.0,6290.0,13
2014/1/17,15:44:00,6289.0,6289.0,6288.5,6289.0,19
2014/1/17,15:45:00,6289.0,6289.0,6288.0,6288.5,27
2014/1/17,15:46:00,6288.5,6289.0,6287.0,6287.0,66
2014/1/17,15:47:00,6287.0,6287.0,6283.5,6285.0,143
2014/1/17,15:48:00,6285.0,6286.5,6284.5,6285.5,48
2014/1/17,15:49:00,6286.0,6287.5,6285.5,6287.5,108
2014/1/17,15:50:00,6286.5,6289.5,6286.0,6287.0,48
2014/1/17,15:51:00,6286.5,6290.5,6286.5,6289.0,32
2014/1/17,15:52:00,6289.5,6290.5,6289.0,6290.5,22
2014/1/17,15:53:00,6290.5,6291.0,6290.5,6291.0,17
2014/1/17,15:54:00,6290.5,6291.5,6289.0,6289.5,15
2014/1/17,15:55:00,6289.5,6290.5,6289.0,6289.5,38
2014/1/17,15:56:00,6289.5,6291.0,6289.5,6291.0,33
2014/1/17,15:57:00,6291.0,6291.0,6288.0,6288.0,47
2014/1/17,15:58:00,6288.0,6289.0,6286.0,6286.5,25
2014/1/17,15:59:00,6286.0,6287.0,6285.0,6285.0,39
2014/1/17,16:00:00,6285.0,6288.5,6283.5,6286.5,68
2014/1/17,16:01:00,6286.5,6288.0,6285.5,6287.0,45
2014/1/17,16:02:00,6287.0,6290.5,6287.0,6289.5,52
2014/1/17,16:03:00,6290.0,6294.0,6290.0,6294.0,30
2014/1/17,16:04:00,6294.5,6295.0,6294.0,6294.0,24
2014/1/17,16:05:00,6293.5,6295.5,6293.0,6294.5,24
2014/1/17,16:06:00,6294.5,6294.5,6292.5,6292.5,25
2014/1/17,16:07:00,6291.5,6292.0,6289.5,6290.5,40
2014/1/17,16:08:00,6291.0,6293.5,6291.0,6292.0,36
2014/1/17,16:09:00,6292.5,6295.0,6292.5,6295.0,42
2014/1/17,16:10:00,6295.0,6298.5,6295.0,6295.5,61
2014/1/17,16:11:00,6295.5,6296.0,6294.0,6296.0,72
2014/1/17,16:12:00,6296.5,6296.5,6294.5,6294.5,26
2014/1/17,16:13:00,6295.5,6295.5,6295.0,6295.0,23
2014/1/17,16:14:00,6295.0,6296.0,6295.0,6295.0,22
2014/1/17,16:15:00,6295.0,6295.0,6293.5,6295.0,41
2014/1/17,16:16:00,6294.5,6294.5,6292.5,6293.5,25
2014/1/17,16:17:00,6293.0,6294.0,6292.5,6293.0,23
2014/1/17,16:18:00,6293.0,6293.0,6290.5,6290.5,45
2014/1/17,16:19:00,6290.0,6298.0,6290.0,6296.5,58
2014/1/17,16:20:00,6296.5,6297.5,6294.0,6297.5,30
2014/1/17,16:21:00,6297.5,6299.5,6295.0,6295.5,44
2014/1/17,16:22:00,6295.5,6296.5,6293.5,6294.0,32
2014/1/17,16:23:00,6294.0,6296.5,6293.5,6296.5,25
2014/1/17,16:24:00,6295.5,6296.0,6293.5,6293.5,16
2014/1/17,16:25:00,6293.5,6294.5,6292.5,6292.5,68
2014/1/17,16:26:00,6292.0,6293.5,6292.0,6292.0,26
2014/1/17,16:27:00,6293.5,6295.0,6292.5,6294.0,44
2014/1/17,16:28:00,6293.0,6294.0,6292.0,6294.0,24
2014/1/17,16:29:00,6293.0,6295.0,6292.5,6292.5,101
2014/1/17,16:30:00,6293.0,6294.0,6292.5,6294.0,37
2014/1/17,16:31:00,6293.5,6295.5,6292.0,6295.5,62
2014/1/17,16:32:00,6294.5,6294.5,6293.0,6293.0,10
2014/1/17,16:33:00,6293.0,6293.5,6293.0,6293.0,10
2014/1/17,16:34:00,6293.0,6294.0,6292.5,6292.5,18
2014/1/17,16:35:00,6292.0,6293.5,6292.0,6293.0,47
2014/1/17,16:36:00,6292.5,6293.0,6292.5,6292.5,15
2014/1/17,16:37:00,6292.5,6293.0,6292.0,6292.0,82
2014/1/17,16:38:00,6292.0,6292.5,6291.5,6292.5,82
2014/1/17,16:39:00,6292.0,6293.0,6291.5,6292.5,35
2014/1/17,16:40:00,6292.5,6293.5,6292.5,6293.5,46
2014/1/17,16:41:00,6293.0,6294.0,6292.5,6292.5,42
2014/1/17,16:42:00,6292.5,6293.0,6291.5,6293.0,42
2014/1/17,16:43:00,6291.5,6293.0,6291.5,6293.0,26
2014/1/17,16:44:00,6293.0,6294.0,6292.0,6294.0,31
2014/1/17,16:45:00,6294.5,6294.5,6293.0,6293.5,15
2014/1/17,16:46:00,6293.0,6295.5,6293.0,6294.0,70
2014/1/17,16:47:00,6294.0,6304.5,6294.0,6302.5,161
2014/1/17,16:48:00,6303.0,6307.5,6301.0,6302.0,123
2014/1/17,16:49:00,6302.5,6304.0,6300.5,6304.0,71
2014/1/17,16:50:00,6302.5,6302.5,6298.0,6298.5,26
2014/1/17,16:51:00,6298.0,6301.0,6298.0,6298.0,68
2014/1/17,16:52:00,6298.5,6300.5,6298.5,6300.5,50
2014/1/17,16:53:00,6302.0,6303.0,6299.0,6299.0,13
2014/1/17,16:54:00,6298.0,6300.0,6298.0,6298.5,30
2014/1/17,16:55:00,6298.0,6299.0,6298.0,6299.0,16
2014/1/17,16:56:00,6299.0,6299.0,6297.5,6297.5,18
2014/1/17,16:57:00,6297.5,6297.5,6294.0,6294.5,65
2014/1/17,16:58:00,6294.5,6295.0,6293.5,6294.0,33
2014/1/17,16:59:00,6293.5,6294.0,6293.0,6293.5,46
2014/1/17,17:00:00,6293.0,6293.0,6292.5,6293.0,17
2014/1/17,17:01:00,6292.5,6294.5,6292.5,6294.0,86
2014/1/17,17:02:00,6293.5,6294.5,6293.0,6294.5,39
2014/1/17,17:03:00,6294.0,6295.0,6294.0,6294.0,47
2014/1/17,17:04:00,6294.0,6294.0,6291.5,6291.5,51
2014/1/17,17:05:00,6291.0,6291.0,6266.0,6271.5,1519
2014/1/17,17:06:00,6270.0,6272.0,6267.0,6267.5,286
2014/1/17,17:07:00,6267.0,6272.5,6266.5,6272.0,320
2014/1/17,17:08:00,6271.5,6272.5,6267.0,6269.0,275
2014/1/17,17:09:00,6268.0,6269.0,6262.0,6263.0,580
2014/1/17,17:10:00,6262.5,6264.0,6258.5,6260.5,741
2014/1/17,17:11:00,6260.5,6261.0,6255.5,6257.5,1011
2014/1/17,17:12:00,6257.0,6262.5,6257.0,6262.0,476
2014/1/17,17:13:00,6261.5,6262.0,6260.0,6260.5,646
2014/1/17,17:14:00,6260.0,6262.0,6256.5,6257.0,685
2014/1/17,17:15:00,6256.5,6260.5,6256.5,6259.0,263
2014/1/17,17:16:00,6259.5,6263.0,6259.5,6262.0,249
2014/1/17,17:17:00,6262.0,6262.5,6258.0,6259.5,199
2014/1/17,17:18:00,6259.0,6261.5,6258.0,6261.5,200
2014/1/17,17:19:00,6261.5,6262.5,6259.0,6259.0,180
2014/1/17,17:20:00,6259.0,6260.5,6259.0,6259.0,246
2014/1/17,17:21:00,6259.5,6260.0,6253.0,6253.0,306
2014/1/17,17:22:00,6253.0,6253.0,6250.0,6252.0,403
2014/1/17,17:23:00,6250.5,6254.0,6250.5,6251.5,175
2014/1/17,17:24:00,6250.5,6255.0,6250.0,6254.5,289
2014/1/17,17:25:00,6254.5,6255.5,6254.0,6255.0,145
2014/1/17,17:26:00,6255.0,6259.0,6255.0,6258.5,56
2014/1/17,17:27:00,6258.0,6258.5,6256.0,6258.0,56
2014/1/17,17:28:00,6258.5,6262.5,6258.5,6260.0,83
2014/1/17,17:29:00,6260.5,6264.0,6260.0,6263.0,120
2014/1/17,17:30:00,6263.5,6264.5,6260.0,6260.0,96
2014/1/17,17:31:00,6261.5,6265.0,6259.5,6265.0,126
2014/1/17,17:32:00,6263.5,6266.0,6260.0,6260.0,145
2014/1/17,17:33:00,6260.0,6261.0,6251.5,6251.5,181
2014/1/17,17:34:00,6252.0,6253.0,6245.0,6246.5,376
2014/1/17,17:35:00,6246.0,6251.5,6245.5,6250.0,90
2014/1/17,17:36:00,6250.0,6254.0,6250.0,6250.5,192
2014/1/17,17:37:00,6251.5,6254.5,6248.5,6251.5,158
2014/1/17,17:38:00,6252.5,6257.0,6252.0,6256.5,400
2014/1/17,17:39:00,6257.0,6262.5,6256.5,6262.0,318
2014/1/17,17:40:00,6262.0,6264.0,6257.5,6261.5,198
2014/1/17,17:41:00,6262.0,6263.0,6257.0,6258.0,104
2014/1/17,17:42:00,6258.0,6259.5,6256.0,6258.0,201
2014/1/17,17:43:00,6258.0,6261.0,6256.0,6259.0,255
2014/1/17,17:44:00,6258.5,6260.0,6257.5,6258.0,177
2014/1/17,17:45:00,6258.0,6265.0,6257.5,6264.0,203
2014/1/17,17:46:00,6264.0,6264.5,6261.0,6262.0,142
2014/1/17,17:47:00,6261.5,6262.5,6259.0,6262.5,115
2014/1/17,17:48:00,6262.0,6265.0,6261.0,6265.0,215
2014/1/17,17:49:00,6265.0,6266.0,6261.5,6263.5,234
2014/1/17,17:50:00,6263.5,6264.0,6260.5,6263.0,169
2014/1/17,17:51:00,6263.0,6264.5,6261.0,6264.5,386
2014/1/17,17:52:00,6264.0,6265.5,6263.5,6265.0,263
2014/1/17,17:53:00,6265.0,6265.5,6263.0,6263.5,227
2014/1/17,17:54:00,6263.5,6264.5,6263.0,6264.0,221
2014/1/17,17:55:00,6264.5,6266.5,6264.0,6265.5,221
2014/1/17,17:56:00,6266.0,6267.5,6266.0,6266.5,185
2014/1/17,17:57:00,6266.5,6270.0,6266.0,6269.5,266
2014/1/17,17:58:00,6268.0,6270.0,6267.0,6269.5,306
2014/1/17,17:59:00,6269.5,6270.0,6267.0,6269.0,582
2014/1/17,18:00:00,6269.0,6270.5,6267.5,6267.5,492
2014/1/17,18:01:00,6267.0,6267.0,6263.5,6263.5,119
2014/1/17,18:02:00,6263.5,6266.5,6263.5,6266.5,34
2014/1/17,18:03:00,6266.5,6269.5,6266.5,6269.5,104
2014/1/17,18:04:00,6267.5,6268.0,6267.5,6268.0,14
2014/1/17,18:05:00,6268.0,6268.0,6266.5,6267.5,21
2014/1/17,18:06:00,6266.5,6267.0,6266.5,6267.0,20
2014/1/17,18:07:00,6267.0,6267.5,6266.5,6267.0,17
2014/1/17,18:08:00,6267.5,6267.5,6267.0,6267.0,12
2014/1/17,18:09:00,6267.5,6267.5,6267.0,6267.0,15
2014/1/17,18:10:00,6267.0,6267.0,6266.5,6267.0,18
2014/1/17,18:15:00,6266.5,6266.5,6266.5,6266.5,44
2014/1/18,00:03:00,6254.0,6255.0,6254.0,6255.0,2
2014/1/18,00:04:00,6255.0,6255.0,6255.0,6255.0,14
2014/1/18,00:05:00,6255.0,6255.0,6255.0,6255.0,1
2014/1/18,00:06:00,6255.0,6255.0,6255.0,6255.0,1
2014/1/18,00:07:00,6257.0,6257.0,6254.0,6254.0,81
2014/1/18,00:20:00,6255.0,6255.0,6255.0,6255.0,2
2014/1/18,00:21:00,6255.0,6255.0,6253.5,6253.5,31
2014/1/18,00:22:00,6255.0,6255.0,6255.0,6255.0,5
2014/1/18,00:23:00,6257.5,6258.0,6257.5,6257.5,25
2014/1/18,00:24:00,6255.5,6255.5,6255.5,6255.5,30
2014/1/18,00:28:00,6255.5,6255.5,6255.0,6255.0,13
2014/1/18,00:30:00,6257.5,6257.5,6257.5,6257.5,2
2014/1/18,00:36:00,6255.0,6257.5,6254.5,6254.5,7
2014/1/18,00:41:00,6255.5,6255.5,6255.5,6255.5,1
2014/1/18,00:43:00,6255.0,6255.0,6255.0,6255.0,5
2014/1/18,00:44:00,6255.0,6255.0,6255.0,6255.0,7
2014/1/18,00:48:00,6255.0,6255.0,6255.0,6255.0,1
2014/1/18,00:49:00,6255.0,6255.0,6255.0,6255.0,4
2014/1/18,00:50:00,6255.0,6255.0,6255.0,6255.0,8
2014/1/18,00:51:00,6257.0,6257.0,6257.0,6257.0,11
2014/1/18,00:52:00,6254.5,6254.5,6254.5,6254.5,7
2014/1/18,00:53:00,6253.5,6253.5,6253.5,6253.5,10
2014/1/18,00:54:00,6253.5,6253.5,6253.5,6253.5,12
2014/1/18,00:55:00,6252.0,6252.0,6252.0,6252.0,1
2014/1/18,01:01:00,6254.0,6254.0,6254.0,6254.0,1
2014/1/18,01:03:00,6255.0,6255.0,6255.0,6255.0,10
2014/1/18,01:04:00,6255.0,6255.0,6255.0,6255.0,2
2014/1/18,01:05:00,6254.0,6254.0,6253.5,6253.5,5
2014/1/18,01:07:00,6255.0,6255.0,6255.0,6255.0,5
2014/1/18,01:08:00,6254.0,6254.0,6253.5,6253.5,9
2014/1/18,01:09:00,6253.5,6253.5,6253.5,6253.5,1
2014/1/18,01:10:00,6256.0,6256.5,6256.0,6256.5,3
2014/1/18,01:14:00,6257.0,6257.5,6257.0,6257.5,4
2014/1/18,01:15:00,6257.5,6257.5,6257.5,6257.5,3
2014/1/18,01:16:00,6257.5,6257.5,6257.5,6257.5,1
2014/1/18,01:20:00,6257.5,6257.5,6257.5,6257.5,4
2014/1/18,01:22:00,6258.5,6258.5,6258.5,6258.5,2
2014/1/18,01:26:00,6258.5,6260.0,6258.5,6260.0,13
2014/1/18,01:32:00,6259.5,6259.5,6259.0,6259.0,3
2014/1/18,01:35:00,6257.5,6257.5,6257.5,6257.5,7
2014/1/18,01:36:00,6257.5,6257.5,6257.5,6257.5,14
2014/1/18,01:44:00,6257.5,6257.5,6257.5,6257.5,3
2014/1/18,01:48:00,6257.5,6257.5,6257.5,6257.5,11
2014/1/18,01:53:00,6257.5,6257.5,6257.5,6257.5,4
2014/1/18,01:56:00,6256.5,6256.5,6256.5,6256.5,1
2014/1/18,01:59:00,6257.5,6259.5,6257.0,6257.0,24
2014/1/18,02:00:00,6257.5,6257.5,6256.0,6256.0,32
2014/1/20,09:01:00,6250.5,6253.0,6250.5,6253.0,4
2014/1/20,09:04:00,6240.0,6240.0,6240.0,6240.0,1
2014/1/20,09:05:00,6246.5,6247.5,6243.5,6247.0,47
2014/1/20,09:06:00,6247.0,6247.0,6243.0,6244.0,5
2014/1/20,09:07:00,6242.5,6244.0,6242.5,6244.0,3
2014/1/20,09:08:00,6245.5,6247.0,6245.5,6247.0,9
2014/1/20,09:09:00,6243.5,6243.5,6243.5,6243.5,1
2014/1/20,09:10:00,6243.5,6246.0,6242.5,6243.0,8
2014/1/20,09:11:00,6243.0,6245.0,6242.0,6242.0,7
2014/1/20,09:12:00,6241.5,6244.0,6241.5,6244.0,2
2014/1/20,09:14:00,6244.0,6244.0,6242.0,6242.0,3
2014/1/20,09:15:00,6244.5,6245.5,6244.5,6245.5,5
2014/1/20,09:16:00,6245.5,6246.5,6245.5,6246.5,5
2014/1/20,09:17:00,6244.5,6246.5,6244.5,6246.5,2
2014/1/20,09:18:00,6246.5,6246.5,6246.5,6246.5,1
2014/1/20,09:19:00,6245.0,6245.0,6245.0,6245.0,1
2014/1/20,09:20:00,6244.5,6244.5,6244.5,6244.5,1
2014/1/20,09:21:00,6244.5,6246.5,6244.0,6246.5,7
2014/1/20,09:24:00,6246.5,6246.5,6246.5,6246.5,5
2014/1/20,09:25:00,6245.0,6246.5,6244.5,6244.5,7
2014/1/20,09:26:00,6246.0,6246.0,6246.0,6246.0,1
2014/1/20,09:28:00,6247.0,6247.0,6247.0,6247.0,5
2014/1/20,09:29:00,6247.0,6249.0,6247.0,6249.0,7
2014/1/20,09:30:00,6245.0,6245.0,6245.0,6245.0,3
2014/1/20,09:33:00,6246.0,6248.0,6246.0,6248.0,7
2014/1/20,09:34:00,6247.5,6247.5,6243.5,6245.0,13
2014/1/20,09:35:00,6245.0,6245.0,6245.0,6245.0,3
2014/1/20,09:36:00,6245.0,6245.0,6242.5,6245.0,5
2014/1/20,09:37:00,6245.0,6245.0,6245.0,6245.0,4
2014/1/20,09:38:00,6245.0,6245.0,6245.0,6245.0,3
2014/1/20,09:39:00,6245.0,6248.0,6241.5,6248.0,17
2014/1/20,09:45:00,6247.5,6247.5,6247.5,6247.5,1
2014/1/20,09:46:00,6247.0,6247.5,6247.0,6247.5,16
2014/1/20,09:48:00,6245.0,6246.0,6243.5,6246.0,13
2014/1/20,09:49:00,6246.0,6247.5,6246.0,6247.5,4
2014/1/20,09:52:00,6247.5,6247.5,6247.5,6247.5,2
2014/1/20,09:54:00,6246.0,6246.0,6246.0,6246.0,2
2014/1/20,10:00:00,6243.5,6244.0,6243.5,6243.5,3
2014/1/20,10:01:00,6244.0,6244.0,6244.0,6244.0,1
2014/1/20,10:02:00,6244.5,6248.5,6244.5,6248.5,5
2014/1/20,10:05:00,6250.0,6255.0,6250.0,6251.0,10
2014/1/20,10:06:00,6245.0,6246.5,6245.0,6246.5,8
2014/1/20,10:10:00,6251.0,6254.0,6250.0,6250.5,9
2014/1/20,10:11:00,6245.5,6256.5,6245.5,6256.5,18
2014/1/20,10:13:00,6250.0,6255.0,6250.0,6255.0,2
2014/1/20,10:15:00,6255.0,6256.5,6255.0,6255.0,16
2014/1/20,10:16:00,6255.0,6256.5,6255.0,6256.5,12
2014/1/20,10:25:00,6253.5,6256.5,6253.0,6256.5,7
2014/1/20,10:30:00,6256.0,6256.0,6256.0,6256.0,1
2014/1/20,10:44:00,6250.0,6250.0,6250.0,6250.0,2
2014/1/20,10:49:00,6249.5,6256.0,6249.5,6256.0,2
2014/1/20,10:58:00,6256.0,6256.0,6256.0,6256.0,5
2014/1/20,11:01:00,6254.0,6254.0,6254.0,6254.0,1
2014/1/20,11:02:00,6255.5,6257.5,6255.5,6257.5,30
2014/1/20,11:03:00,6256.0,6257.5,6255.5,6257.5,14
2014/1/20,11:05:00,6257.5,6258.0,6257.5,6258.0,6
2014/1/20,11:08:00,6256.0,6257.0,6256.0,6256.0,6
2014/1/20,11:09:00,6256.0,6257.0,6256.0,6257.0,4
2014/1/20,11:12:00,6256.0,6257.0,6255.0,6255.0,6
2014/1/20,11:26:00,6256.0,6257.5,6256.0,6257.5,3
2014/1/20,11:29:00,6256.0,6256.0,6256.0,6256.0,3
2014/1/20,11:30:00,6255.0,6256.5,6254.0,6256.5,8
2014/1/20,11:31:00,6254.0,6257.0,6251.5,6256.0,5
2014/1/20,11:32:00,6256.0,6257.5,6256.0,6257.5,4
2014/1/20,11:33:00,6256.5,6258.5,6255.0,6258.5,49
2014/1/20,11:34:00,6257.5,6263.5,6257.5,6263.5,32
2014/1/20,11:35:00,6260.0,6260.5,6254.0,6259.5,47
2014/1/20,11:36:00,6257.5,6260.5,6257.5,6260.5,16
2014/1/20,11:37:00,6255.5,6263.5,6255.0,6258.0,14
2014/1/20,11:38:00,6259.5,6259.5,6259.5,6259.5,3
2014/1/20,11:40:00,6257.5,6260.0,6257.0,6260.0,4
2014/1/20,11:42:00,6259.0,6261.0,6259.0,6261.0,3
2014/1/20,11:43:00,6259.0,6259.0,6259.0,6259.0,2
2014/1/20,11:44:00,6259.0,6259.5,6258.0,6258.0,4
2014/1/20,11:45:00,6258.0,6262.5,6253.5,6258.0,75
2014/1/20,11:46:00,6258.0,6262.5,6253.0,6261.5,1474
2014/1/20,11:47:00,6262.5,6263.0,6253.0,6254.0,206
2014/1/20,11:48:00,6253.5,6255.0,6251.0,6252.5,100
2014/1/20,11:49:00,6253.0,6256.5,6252.5,6256.0,81
2014/1/20,11:50:00,6255.0,6255.0,6248.0,6250.0,242
2014/1/20,11:51:00,6250.0,6250.0,6245.0,6248.5,154
2014/1/20,11:52:00,6249.0,6249.5,6245.5,6248.5,82
2014/1/20,11:53:00,6249.0,6250.0,6246.0,6249.5,104
2014/1/20,11:54:00,6248.0,6252.5,6247.0,6249.5,58
2014/1/20,11:55:00,6249.5,6251.0,6248.0,6248.5,56
2014/1/20,11:56:00,6247.5,6250.0,6247.0,6247.0,152
2014/1/20,11:57:00,6247.0,6249.0,6247.0,6247.5,53
2014/1/20,11:58:00,6248.5,6249.5,6247.0,6247.5,37
2014/1/20,11:59:00,6247.5,6251.0,6246.5,6251.0,236
2014/1/20,12:00:00,6251.5,6253.0,6249.5,6250.0,292
2014/1/20,12:01:00,6250.0,6251.0,6248.5,6248.5,218
2014/1/20,12:02:00,6248.5,6249.5,6245.5,6249.5,208
2014/1/20,12:03:00,6249.5,6252.0,6249.0,6251.5,168
2014/1/20,12:04:00,6252.0,6252.0,6249.5,6249.5,258
2014/1/20,12:05:00,6250.0,6253.5,6249.0,6253.0,185
2014/1/20,12:06:00,6252.5,6253.5,6252.5,6253.5,42
2014/1/20,12:07:00,6253.5,6254.0,6250.0,6251.5,57
2014/1/20,12:08:00,6252.0,6252.5,6249.5,6249.5,139
2014/1/20,12:09:00,6249.5,6252.0,6248.5,6251.5,86
2014/1/20,12:10:00,6251.0,6251.5,6250.0,6251.5,59
2014/1/20,12:11:00,6250.0,6252.0,6249.0,6251.5,63
2014/1/20,12:12:00,6251.0,6251.0,6250.0,6250.5,39
2014/1/20,12:13:00,6249.5,6250.0,6246.5,6246.5,72
2014/1/20,12:14:00,6247.5,6250.5,6247.5,6249.5,62
2014/1/20,12:15:00,6250.0,6250.0,6247.5,6247.5,12
2014/1/20,12:16:00,6248.0,6249.5,6248.0,6249.0,22
2014/1/20,12:17:00,6250.0,6250.5,6248.0,6248.5,29
2014/1/20,12:18:00,6249.0,6251.5,6249.0,6251.0,12
2014/1/20,12:19:00,6251.5,6252.5,6251.0,6252.5,64
2014/1/20,12:20:00,6251.5,6253.0,6251.5,6252.0,45
2014/1/20,12:21:00,6252.0,6253.0,6250.5,6253.0,55
2014/1/20,12:22:00,6254.5,6254.5,6251.5,6254.0,146
2014/1/20,12:23:00,6254.5,6255.0,6253.5,6255.0,80
2014/1/20,12:24:00,6255.0,6256.5,6254.5,6255.5,160
2014/1/20,12:25:00,6254.5,6258.0,6254.0,6258.0,40
2014/1/20,12:26:00,6258.5,6262.0,6258.5,6261.5,260
2014/1/20,12:27:00,6260.0,6263.0,6260.0,6263.0,98
2014/1/20,12:28:00,6264.0,6265.5,6260.5,6262.0,102
2014/1/20,12:29:00,6262.0,6262.0,6260.0,6260.0,39
2014/1/20,12:30:00,6260.5,6261.0,6260.0,6261.0,60
2014/1/20,12:31:00,6261.5,6261.5,6260.0,6261.0,48
2014/1/20,12:32:00,6259.5,6259.5,6258.0,6258.0,26
2014/1/20,12:33:00,6258.0,6259.0,6256.5,6256.5,35
2014/1/20,12:34:00,6256.0,6256.5,6256.0,6256.5,11
2014/1/20,12:35:00,6257.0,6258.5,6256.5,6258.5,13
2014/1/20,12:36:00,6257.0,6257.0,6256.0,6257.0,16
2014/1/20,12:37:00,6257.0,6257.0,6256.0,6257.0,19
2014/1/20,12:38:00,6257.0,6259.5,6257.0,6259.5,23
2014/1/20,12:39:00,6259.0,6260.0,6258.5,6259.5,36
2014/1/20,12:40:00,6259.5,6260.5,6259.5,6260.0,27
2014/1/20,12:41:00,6260.5,6261.0,6259.5,6261.0,33
2014/1/20,12:42:00,6261.5,6264.0,6261.5,6264.0,153
2014/1/20,12:43:00,6262.5,6263.0,6261.5,6263.0,50
2014/1/20,12:44:00,6263.5,6270.0,6263.5,6266.5,107
2014/1/20,12:45:00,6266.5,6267.0,6265.5,6266.5,28
2014/1/20,12:46:00,6267.0,6267.0,6265.5,6265.5,18
2014/1/20,12:47:00,6265.5,6267.0,6265.0,6267.0,37
2014/1/20,12:48:00,6268.0,6273.5,6268.0,6273.0,123
2014/1/20,12:49:00,6273.0,6273.0,6271.0,6273.0,63
2014/1/20,12:50:00,6273.0,6278.0,6273.0,6275.5,165
2014/1/20,12:51:00,6276.0,6291.0,6276.0,6291.0,554
2014/1/20,12:52:00,6291.0,6302.5,6291.0,6299.5,777
2014/1/20,12:53:00,6299.5,6315.5,6298.5,6315.0,1126
2014/1/20,12:54:00,6315.0,6316.5,6309.0,6313.0,588
2014/1/20,12:55:00,6313.0,6313.0,6306.0,6306.5,369
2014/1/20,12:56:00,6306.0,6309.5,6305.0,6309.0,206
2014/1/20,12:57:00,6309.5,6317.0,6309.5,6315.5,269
2014/1/20,12:58:00,6313.5,6314.0,6310.0,6311.5,132
2014/1/20,12:59:00,6312.0,6313.0,6310.5,6311.0,158
2014/1/20,13:00:00,6311.0,6314.0,6310.5,6312.5,1056
2014/1/20,13:01:00,6312.5,6317.5,6309.5,6316.5,451
2014/1/20,13:02:00,6316.5,6316.5,6311.0,6313.0,162
2014/1/20,13:03:00,6313.5,6314.5,6310.5,6311.0,132
2014/1/20,13:04:00,6310.0,6311.0,6308.0,6308.0,155
2014/1/20,13:05:00,6308.0,6309.0,6307.5,6308.0,107
2014/1/20,13:06:00,6308.5,6308.5,6307.0,6308.5,49
2014/1/20,13:07:00,6309.0,6310.0,6309.0,6309.5,74
2014/1/20,13:08:00,6309.0,6309.0,6306.5,6307.0,100
2014/1/20,13:09:00,6307.5,6309.5,6307.5,6307.5,69
2014/1/20,13:10:00,6307.0,6309.5,6307.0,6309.5,65
2014/1/20,13:11:00,6309.0,6309.0,6308.5,6309.0,18
2014/1/20,13:12:00,6309.0,6309.0,6308.0,6308.5,19
2014/1/20,13:13:00,6309.5,6310.5,6309.5,6309.5,26
2014/1/20,13:14:00,6309.5,6311.0,6309.5,6311.0,92
2014/1/20,13:15:00,6311.5,6314.5,6311.0,6314.5,216
2014/1/20,13:16:00,6315.0,6315.5,6313.0,6315.0,131
2014/1/20,13:17:00,6315.5,6315.5,6313.5,6313.5,41
2014/1/20,13:18:00,6312.5,6313.0,6312.0,6313.0,32
2014/1/20,13:19:00,6313.0,6313.0,6312.5,6312.5,21
2014/1/20,13:20:00,6312.0,6312.5,6311.0,6312.5,42
2014/1/20,13:21:00,6311.5,6312.0,6310.5,6312.0,34
2014/1/20,13:22:00,6312.0,6313.0,6312.0,6313.0,69
2014/1/20,13:23:00,6312.5,6313.5,6312.5,6313.5,52
2014/1/20,13:24:00,6313.5,6315.0,6312.5,6313.0,77
2014/1/20,13:25:00,6313.0,6315.0,6312.0,6312.0,42
2014/1/20,13:26:00,6312.5,6312.5,6309.5,6309.5,117
2014/1/20,13:27:00,6310.0,6310.0,6309.0,6309.5,44
2014/1/20,13:28:00,6309.5,6310.5,6308.5,6310.5,64
2014/1/20,13:29:00,6310.0,6311.5,6309.5,6311.5,76
2014/1/20,13:30:00,6310.5,6310.5,6308.0,6310.0,55
2014/1/20,13:31:00,6310.0,6310.5,6308.0,6308.0,132
2014/1/20,13:32:00,6308.0,6308.0,6307.5,6307.5,28
2014/1/20,13:33:00,6308.5,6310.0,6308.5,6310.0,9
2014/1/20,13:34:00,6309.0,6309.5,6308.5,6309.0,16
2014/1/20,13:35:00,6310.0,6310.0,6307.5,6307.5,9
2014/1/20,13:36:00,6308.5,6313.5,6308.0,6312.5,289
2014/1/20,13:37:00,6312.0,6312.0,6311.0,6312.0,22
2014/1/20,13:38:00,6311.5,6311.5,6310.5,6310.5,18
2014/1/20,13:39:00,6310.5,6310.5,6308.5,6309.0,35
2014/1/20,13:40:00,6309.5,6309.5,6307.5,6307.5,122
2014/1/20,13:41:00,6307.5,6307.5,6307.0,6307.5,18
2014/1/20,13:42:00,6308.0,6308.0,6307.5,6308.0,15
2014/1/20,13:43:00,6306.5,6307.0,6306.5,6307.0,8
2014/1/20,13:44:00,6306.5,6307.5,6306.5,6307.5,7
2014/1/20,13:45:00,6306.5,6307.5,6306.5,6307.5,7
2014/1/20,13:46:00,6305.5,6306.5,6305.0,6306.5,10
2014/1/20,13:47:00,6305.5,6305.5,6305.5,6305.5,22
2014/1/20,13:48:00,6305.0,6305.0,6304.5,6304.5,3
2014/1/20,13:49:00,6304.5,6306.0,6304.5,6306.0,20
2014/1/20,13:50:00,6303.5,6304.0,6302.5,6304.0,5
2014/1/20,13:51:00,6302.5,6304.0,6302.5,6303.0,11
2014/1/20,13:52:00,6303.0,6303.5,6303.0,6303.5,9
2014/1/20,13:53:00,6302.5,6302.5,6300.0,6300.0,18
2014/1/20,13:54:00,6299.5,6301.0,6299.0,6301.0,34
2014/1/20,13:55:00,6301.5,6301.5,6300.0,6301.0,17
2014/1/20,13:56:00,6301.0,6303.0,6300.5,6302.5,34
2014/1/20,13:57:00,6302.5,6303.5,6302.5,6303.5,7
2014/1/20,13:58:00,6304.0,6304.5,6304.0,6304.5,14
2014/1/20,13:59:00,6305.0,6308.0,6305.0,6307.0,42
2014/1/20,14:00:00,6306.5,6307.0,6306.5,6307.0,5
2014/1/20,14:01:00,6307.0,6307.0,6306.5,6306.5,22
2014/1/20,14:02:00,6307.0,6309.0,6306.0,6309.0,30
2014/1/20,14:03:00,6309.0,6309.0,6307.0,6307.5,27
2014/1/20,14:04:00,6306.5,6307.0,6306.5,6307.0,11
2014/1/20,14:05:00,6307.0,6307.0,6304.5,6305.0,24
2014/1/20,14:06:00,6304.5,6304.5,6304.5,6304.5,4
2014/1/20,14:07:00,6304.0,6304.0,6303.0,6303.0,24
2014/1/20,14:08:00,6303.0,6303.5,6302.5,6302.5,17
2014/1/20,14:09:00,6301.0,6302.0,6299.5,6302.0,14
2014/1/20,14:11:00,6301.5,6302.5,6301.5,6302.5,12
2014/1/20,14:12:00,6302.5,6304.5,6300.0,6302.0,24
2014/1/20,14:13:00,6303.5,6303.5,6303.0,6303.0,25
2014/1/20,14:14:00,6301.0,6302.0,6300.0,6301.5,48
2014/1/20,14:15:00,6299.5,6299.5,6294.5,6295.5,87
2014/1/20,14:16:00,6294.0,6296.0,6291.5,6294.0,44
2014/1/20,14:17:00,6294.5,6294.5,6292.5,6292.5,12
2014/1/20,14:18:00,6293.0,6293.5,6293.0,6293.5,10
2014/1/20,14:19:00,6293.5,6293.5,6293.0,6293.0,9
2014/1/20,14:20:00,6294.0,6297.5,6294.0,6297.5,5
2014/1/20,14:21:00,6297.5,6299.0,6297.5,6298.5,6
2014/1/20,14:22:00,6298.0,6298.0,6298.0,6298.0,2
2014/1/20,14:23:00,6298.5,6298.5,6296.0,6296.5,17
2014/1/20,14:24:00,6297.0,6301.5,6297.0,6300.5,36
2014/1/20,14:25:00,6302.0,6303.0,6302.0,6303.0,22
2014/1/20,14:26:00,6302.5,6306.5,6302.5,6304.5,39
2014/1/20,14:27:00,6304.5,6305.5,6303.0,6304.0,66
2014/1/20,14:28:00,6304.5,6307.0,6304.5,6307.0,34
2014/1/20,14:29:00,6306.0,6307.0,6305.5,6305.5,35
2014/1/20,14:30:00,6306.0,6306.0,6304.5,6305.0,22
2014/1/20,14:31:00,6305.0,6305.0,6304.0,6304.5,21
2014/1/20,14:32:00,6305.0,6306.0,6305.0,6305.5,38
2014/1/20,14:33:00,6304.0,6304.0,6304.0,6304.0,7
2014/1/20,14:34:00,6304.5,6304.5,6303.5,6303.5,4
2014/1/20,14:35:00,6302.0,6302.0,6302.0,6302.0,1
2014/1/20,14:36:00,6301.5,6301.5,6301.5,6301.5,3
2014/1/20,14:38:00,6300.5,6300.5,6296.0,6296.0,25
2014/1/20,14:39:00,6295.0,6297.5,6295.0,6297.5,10
2014/1/20,14:40:00,6296.5,6297.0,6296.5,6297.0,25
2014/1/20,14:41:00,6296.5,6296.5,6296.5,6296.5,29
2014/1/20,14:42:00,6296.5,6297.5,6296.5,6297.5,3
2014/1/20,14:44:00,6294.0,6294.0,6292.0,6293.5,14
2014/1/20,14:45:00,6295.5,6295.5,6295.5,6295.5,8
2014/1/20,14:46:00,6294.5,6296.5,6293.0,6293.5,49
2014/1/20,14:47:00,6293.0,6294.0,6293.0,6293.0,4
2014/1/20,14:48:00,6294.0,6296.0,6294.0,6295.0,30
2014/1/20,14:49:00,6296.0,6296.0,6295.5,6295.5,7
2014/1/20,14:50:00,6295.0,6295.0,6294.0,6295.0,9
2014/1/20,14:51:00,6294.5,6295.0,6294.5,6295.0,6
2014/1/20,14:53:00,6296.0,6297.5,6296.0,6297.5,19
2014/1/20,14:54:00,6297.0,6297.5,6296.0,6296.5,42
2014/1/20,14:55:00,6296.5,6297.5,6296.5,6297.5,20
2014/1/20,14:56:00,6297.5,6299.5,6297.5,6299.5,29
2014/1/20,14:57:00,6299.5,6300.5,6299.5,6300.5,23
2014/1/20,14:58:00,6300.5,6302.0,6300.0,6300.5,67
2014/1/20,14:59:00,6300.5,6300.5,6299.0,6299.5,5
2014/1/20,15:00:00,6299.5,6299.5,6299.0,6299.0,10
2014/1/20,15:01:00,6297.5,6297.5,6295.5,6295.5,35
2014/1/20,15:02:00,6295.0,6295.0,6293.0,6293.0,6
2014/1/20,15:03:00,6294.5,6295.0,6293.0,6293.0,13
2014/1/20,15:04:00,6292.5,6292.5,6292.0,6292.0,8
2014/1/20,15:05:00,6292.0,6293.0,6291.5,6293.0,11
2014/1/20,15:06:00,6292.0,6292.0,6290.0,6291.0,18
2014/1/20,15:07:00,6290.0,6292.0,6290.0,6292.0,3
2014/1/20,15:08:00,6290.5,6290.5,6290.0,6290.0,16
2014/1/20,15:09:00,6290.0,6290.0,6289.0,6289.0,17
2014/1/20,15:10:00,6290.0,6291.0,6290.0,6290.0,19
2014/1/20,15:11:00,6291.0,6292.5,6290.5,6290.5,29
2014/1/20,15:12:00,6292.0,6292.0,6290.0,6290.0,17
2014/1/20,15:13:00,6291.0,6291.0,6289.5,6290.5,21
2014/1/20,15:14:00,6290.0,6291.0,6288.0,6288.5,28
2014/1/20,15:15:00,6289.0,6289.0,6287.0,6287.5,99
2014/1/20,15:16:00,6287.5,6288.0,6284.5,6285.0,46
2014/1/20,15:17:00,6285.5,6288.5,6285.5,6287.5,112
2014/1/20,15:18:00,6288.0,6290.0,6288.0,6289.5,52
2014/1/20,15:19:00,6289.5,6291.5,6289.0,6290.0,58
2014/1/20,15:20:00,6290.5,6291.5,6289.5,6290.0,89
2014/1/20,15:21:00,6290.5,6292.0,6290.0,6292.0,85
2014/1/20,15:22:00,6292.5,6295.0,6291.0,6294.5,124
2014/1/20,15:23:00,6295.0,6295.0,6290.5,6293.0,53
2014/1/20,15:24:00,6294.0,6294.0,6292.5,6292.5,34
2014/1/20,15:25:00,6293.5,6293.5,6292.0,6292.0,49
2014/1/20,15:26:00,6292.0,6293.5,6292.0,6293.5,55
2014/1/20,15:27:00,6293.5,6295.0,6293.5,6294.5,82
2014/1/20,15:28:00,6294.5,6295.0,6293.5,6293.5,56
2014/1/20,15:29:00,6294.0,6296.0,6294.0,6295.5,73
2014/1/20,15:30:00,6295.5,6295.5,6294.0,6295.5,128
2014/1/20,15:31:00,6294.0,6294.0,6291.0,6292.0,99
2014/1/20,15:32:00,6290.0,6290.0,6288.5,6288.5,83
2014/1/20,15:33:00,6289.5,6291.5,6289.0,6291.5,105
2014/1/20,15:34:00,6292.0,6292.0,6292.0,6292.0,14
2014/1/20,15:35:00,6293.0,6293.0,6293.0,6293.0,13
2014/1/20,15:36:00,6291.5,6291.5,6291.0,6291.0,7
2014/1/20,15:37:00,6291.0,6292.0,6291.0,6291.0,24
2014/1/20,15:38:00,6292.0,6292.0,6292.0,6292.0,12
2014/1/20,15:39:00,6292.0,6294.0,6292.0,6294.0,19
2014/1/20,15:40:00,6294.0,6296.0,6294.0,6296.0,16
2014/1/20,15:41:00,6294.5,6294.5,6293.0,6293.0,7
2014/1/20,15:42:00,6291.5,6293.0,6291.5,6292.0,16
2014/1/20,15:43:00,6292.5,6292.5,6291.5,6291.5,3
2014/1/20,15:44:00,6292.5,6292.5,6292.5,6292.5,1
2014/1/20,15:45:00,6292.0,6294.0,6291.0,6292.5,84
2014/1/20,15:46:00,6293.0,6298.0,6293.0,6297.0,137
2014/1/20,15:47:00,6297.5,6300.5,6297.0,6298.0,157
2014/1/20,15:48:00,6298.0,6300.0,6297.0,6297.0,40
2014/1/20,15:49:00,6297.5,6300.0,6297.5,6300.0,19
2014/1/20,15:50:00,6301.5,6302.5,6301.5,6302.0,23
2014/1/20,15:51:00,6302.5,6302.5,6298.0,6300.0,28
2014/1/20,15:52:00,6299.5,6302.0,6299.0,6301.5,59
2014/1/20,15:53:00,6300.5,6301.5,6300.0,6301.0,27
2014/1/20,15:54:00,6300.5,6300.5,6299.5,6300.0,22
2014/1/20,15:55:00,6299.5,6299.5,6298.5,6298.5,10
2014/1/20,15:56:00,6299.5,6299.5,6295.0,6298.0,60
2014/1/20,15:57:00,6298.0,6298.5,6297.5,6297.5,36
2014/1/20,15:58:00,6298.5,6299.5,6296.0,6299.5,63
2014/1/20,15:59:00,6299.5,6300.5,6296.0,6299.5,99
2014/1/20,16:00:00,6300.0,6302.5,6299.0,6300.0,104
2014/1/20,16:01:00,6301.0,6304.0,6299.5,6302.5,87
2014/1/20,16:02:00,6303.5,6304.0,6301.0,6303.5,149
2014/1/20,16:03:00,6303.0,6304.0,6301.5,6301.5,33
2014/1/20,16:04:00,6302.5,6302.5,6300.5,6302.5,97
2014/1/20,16:05:00,6302.0,6302.0,6299.0,6299.0,25
2014/1/20,16:06:00,6299.0,6299.0,6295.0,6295.0,88
2014/1/20,16:07:00,6294.0,6296.0,6291.0,6292.5,60
2014/1/20,16:08:00,6292.0,6295.0,6291.0,6291.0,67
2014/1/20,16:09:00,6291.0,6292.5,6289.5,6291.5,24
2014/1/20,16:10:00,6291.0,6294.0,6291.0,6294.0,41
2014/1/20,16:11:00,6294.5,6294.5,6292.5,6294.5,57
2014/1/20,16:12:00,6295.0,6296.5,6294.5,6295.5,35
2014/1/20,16:13:00,6296.0,6297.5,6296.0,6297.5,27
2014/1/20,16:14:00,6297.5,6297.5,6293.0,6294.5,76
2014/1/20,16:15:00,6295.0,6297.0,6295.0,6297.0,11
2014/1/20,16:16:00,6297.0,6299.5,6297.0,6299.5,42
2014/1/20,16:17:00,6300.5,6300.5,6299.0,6299.5,14
2014/1/20,16:18:00,6299.0,6299.0,6299.0,6299.0,2
2014/1/20,16:19:00,6297.0,6303.0,6297.0,6303.0,13
2014/1/20,16:20:00,6302.5,6306.0,6302.5,6306.0,14
2014/1/20,16:21:00,6303.5,6303.5,6303.5,6303.5,2
2014/1/20,16:22:00,6303.0,6303.0,6302.5,6302.5,6
2014/1/20,16:23:00,6302.5,6302.5,6299.5,6302.0,28
2014/1/20,16:24:00,6301.0,6302.0,6301.0,6302.0,2
2014/1/20,16:25:00,6303.0,6303.0,6301.0,6301.0,60
2014/1/20,16:26:00,6300.5,6301.0,6298.5,6298.5,15
2014/1/20,16:27:00,6298.0,6298.0,6298.0,6298.0,5
2014/1/20,16:28:00,6299.0,6301.5,6298.5,6299.5,58
2014/1/20,16:29:00,6299.0,6299.5,6296.5,6297.0,18
2014/1/20,16:30:00,6297.5,6300.0,6297.5,6298.5,34
2014/1/20,16:31:00,6300.0,6300.0,6299.0,6299.0,11
2014/1/20,16:32:00,6299.0,6300.0,6299.0,6300.0,4
2014/1/20,16:33:00,6301.0,6301.0,6297.0,6297.0,16
2014/1/20,16:34:00,6297.5,6298.0,6297.0,6297.5,26
2014/1/20,16:35:00,6298.0,6299.5,6297.5,6298.0,41
2014/1/20,16:36:00,6297.5,6299.0,6297.0,6299.0,8
2014/1/20,16:37:00,6298.5,6299.5,6297.0,6299.5,35
2014/1/20,16:38:00,6299.0,6299.0,6297.5,6297.5,10
2014/1/20,16:39:00,6298.5,6299.0,6298.0,6298.0,7
2014/1/20,16:40:00,6299.0,6300.5,6299.0,6300.0,20
2014/1/20,16:41:00,6300.5,6300.5,6300.0,6300.0,16
2014/1/20,16:42:00,6300.0,6300.0,6299.0,6299.0,22
2014/1/20,16:43:00,6299.5,6299.5,6298.5,6299.0,218
2014/1/20,16:44:00,6298.5,6299.5,6296.5,6296.5,48
2014/1/20,16:45:00,6298.5,6299.0,6298.5,6299.0,4
2014/1/20,16:46:00,6300.0,6304.5,6300.0,6304.5,72
2014/1/20,16:47:00,6304.5,6305.0,6303.0,6304.5,20
2014/1/20,16:48:00,6303.5,6305.0,6303.0,6303.5,31
2014/1/20,16:49:00,6302.5,6302.5,6300.5,6301.0,32
2014/1/20,16:50:00,6301.0,6304.0,6299.5,6303.5,41
2014/1/20,16:51:00,6303.5,6303.5,6301.0,6301.0,22
2014/1/20,16:52:00,6302.5,6304.0,6301.5,6301.5,27
2014/1/20,16:53:00,6302.5,6302.5,6301.0,6301.0,10
2014/1/20,16:54:00,6301.5,6302.0,6301.5,6301.5,14
2014/1/20,16:55:00,6302.0,6302.5,6300.5,6302.0,90
2014/1/20,16:56:00,6301.0,6303.0,6301.0,6303.0,25
2014/1/20,16:57:00,6303.5,6303.5,6300.0,6300.0,34
2014/1/20,16:58:00,6302.5,6303.5,6302.5,6303.5,2
2014/1/20,16:59:00,6302.5,6304.0,6302.5,6302.5,15
2014/1/20,17:00:00,6303.0,6303.0,6301.0,6302.5,80
2014/1/20,17:01:00,6303.0,6309.5,6303.0,6308.5,133
2014/1/20,17:02:00,6306.5,6307.5,6304.5,6306.0,85
2014/1/20,17:03:00,6306.0,6307.0,6304.0,6307.0,39
2014/1/20,17:04:00,6306.5,6307.0,6302.5,6303.0,22
2014/1/20,17:05:00,6303.5,6303.5,6301.5,6303.0,16
2014/1/20,17:06:00,6303.0,6303.5,6300.0,6301.0,23
2014/1/20,17:07:00,6302.0,6302.0,6301.0,6302.0,28
2014/1/20,17:08:00,6302.0,6302.5,6301.0,6302.5,27
2014/1/20,17:09:00,6301.5,6303.5,6301.5,6303.0,6
2014/1/20,17:10:00,6303.0,6303.0,6303.0,6303.0,4
2014/1/20,17:11:00,6302.5,6302.5,6302.0,6302.0,12
2014/1/20,17:12:00,6302.0,6302.0,6297.5,6298.0,11
2014/1/20,17:13:00,6297.0,6297.0,6293.5,6294.0,26
2014/1/20,17:14:00,6295.0,6295.0,6292.5,6294.0,16
2014/1/20,17:16:00,6293.0,6295.0,6293.0,6293.5,10
2014/1/20,17:17:00,6295.5,6297.5,6295.0,6295.5,22
2014/1/20,17:18:00,6296.5,6297.0,6296.5,6297.0,7
2014/1/20,17:19:00,6297.5,6298.0,6297.0,6298.0,6
2014/1/20,17:20:00,6297.5,6297.5,6296.5,6297.5,12
2014/1/20,17:21:00,6298.5,6306.0,6298.5,6303.5,26
2014/1/20,17:22:00,6304.0,6307.0,6303.5,6306.0,16
2014/1/20,17:23:00,6305.0,6305.0,6303.0,6304.5,11
2014/1/20,17:24:00,6305.0,6305.0,6305.0,6305.0,17
2014/1/20,17:25:00,6308.5,6334.5,6308.0,6327.5,1232
2014/1/20,17:26:00,6327.0,6328.0,6322.5,6322.5,560
2014/1/20,17:27:00,6322.5,6323.5,6320.5,6321.0,506
2014/1/20,17:28:00,6320.5,6322.0,6320.0,6322.0,430
2014/1/20,17:29:00,6322.0,6322.5,6320.0,6320.0,75
2014/1/20,17:30:00,6321.5,6325.0,6320.5,6323.5,110
2014/1/20,17:31:00,6324.0,6325.5,6320.0,6320.0,106
2014/1/20,17:32:00,6320.0,6323.5,6320.0,6323.0,88
2014/1/20,17:33:00,6323.0,6325.0,6321.5,6323.5,79
2014/1/20,17:34:00,6323.5,6326.0,6322.0,6324.0,81
2014/1/20,17:35:00,6324.5,6325.5,6323.5,6324.0,78
2014/1/20,17:36:00,6324.0,6325.0,6322.5,6323.5,84
2014/1/20,17:37:00,6323.5,6324.5,6321.0,6322.5,95
2014/1/20,17:38:00,6322.0,6323.0,6320.0,6321.5,156
2014/1/20,17:39:00,6321.5,6322.0,6320.0,6321.0,82
2014/1/20,17:40:00,6321.0,6322.0,6320.0,6321.5,93
2014/1/20,17:41:00,6321.5,6321.5,6318.5,6320.0,92
2014/1/20,17:42:00,6319.0,6320.0,6315.5,6316.5,178
2014/1/20,17:43:00,6317.0,6319.5,6315.0,6318.5,165
2014/1/20,17:44:00,6318.5,6321.5,6317.5,6321.5,252
2014/1/20,17:45:00,6320.5,6322.0,6320.5,6321.0,80
2014/1/20,17:46:00,6320.5,6321.5,6320.0,6321.0,96
2014/1/20,17:47:00,6320.0,6323.0,6319.0,6321.0,140
2014/1/20,17:48:00,6321.5,6323.5,6321.5,6322.5,65
2014/1/20,17:49:00,6322.5,6323.5,6322.0,6322.0,90
2014/1/20,17:50:00,6322.0,6324.5,6321.5,6324.0,96
2014/1/20,17:51:00,6323.5,6324.5,6322.5,6324.0,63
2014/1/20,17:52:00,6324.5,6324.5,6321.5,6322.5,82
2014/1/20,17:53:00,6322.5,6322.5,6321.0,6322.5,157
2014/1/20,17:54:00,6321.5,6322.5,6320.0,6320.0,81
2014/1/20,17:55:00,6319.5,6320.0,6317.5,6318.5,96
2014/1/20,17:56:00,6317.5,6318.0,6315.5,6315.5,216
2014/1/20,17:57:00,6316.0,6318.5,6315.5,6317.5,372
2014/1/20,17:58:00,6317.5,6318.5,6316.0,6316.5,198
2014/1/20,17:59:00,6317.0,6318.0,6315.5,6317.5,191
2014/1/20,18:00:00,6317.5,6318.0,6316.0,6316.5,385
2014/1/20,18:01:00,6319.0,6321.0,6319.0,6320.5,35
2014/1/20,18:02:00,6320.0,6320.5,6318.5,6319.5,17
2014/1/20,18:03:00,6320.0,6320.0,6318.5,6318.5,13
2014/1/20,18:04:00,6320.0,6320.5,6319.0,6319.5,19
2014/1/20,18:05:00,6319.5,6320.5,6319.5,6320.5,10
2014/1/20,18:06:00,6319.5,6319.5,6319.5,6319.5,1
2014/1/20,18:07:00,6320.0,6320.0,6320.0,6320.0,10
2014/1/20,18:08:00,6321.5,6321.5,6321.5,6321.5,14
2014/1/20,18:09:00,6321.0,6321.0,6319.5,6320.5,5
2014/1/20,18:10:00,6319.0,6320.5,6318.5,6320.5,6
2014/1/20,18:15:00,6319.0,6319.0,6319.0,6319.0,26
2014/1/21,00:08:00,6315.0,6316.0,6315.0,6316.0,5
2014/1/21,00:23:00,6314.5,6314.5,6313.5,6313.5,6
2014/1/21,00:27:00,6316.0,6316.0,6316.0,6316.0,1
2014/1/21,00:38:00,6315.0,6315.0,6315.0,6315.0,1
2014/1/21,00:41:00,6317.0,6317.0,6317.0,6317.0,10
2014/1/21,01:18:00,6322.5,6322.5,6322.5,6322.5,4
2014/1/21,01:20:00,6318.0,6318.0,6318.0,6318.0,11
2014/1/21,01:21:00,6318.0,6318.0,6318.0,6318.0,1
2014/1/21,01:22:00,6318.0,6318.0,6318.0,6318.0,1
2014/1/21,01:23:00,6318.0,6318.0,6318.0,6318.0,6
2014/1/21,01:24:00,6318.0,6318.0,6318.0,6318.0,1
2014/1/21,01:26:00,6315.0,6315.0,6315.0,6315.0,10
2014/1/21,01:27:00,6314.5,6314.5,6313.0,6313.0,12
2014/1/21,01:28:00,6313.0,6313.0,6313.0,6313.0,9
2014/1/21,01:36:00,6311.5,6311.5,6311.5,6311.5,10
2014/1/21,01:38:00,6313.0,6313.0,6313.0,6313.0,1
2014/1/21,01:42:00,6314.5,6314.5,6313.0,6313.0,27
2014/1/21,01:45:00,6314.0,6314.0,6313.5,6313.5,20
2014/1/21,02:00:00,6319.0,6319.0,6319.0,6319.0,4
2014/1/21,09:01:00,6323.0,6324.5,6320.0,6320.0,15
2014/1/21,09:05:00,6318.5,6319.0,6318.5,6319.0,10
2014/1/21,09:09:00,6325.0,6325.0,6325.0,6325.0,2
2014/1/21,09:10:00,6325.0,6332.5,6325.0,6329.0,35
2014/1/21,09:11:00,6322.0,6327.5,6322.0,6327.5,27
2014/1/21,09:12:00,6327.0,6327.0,6327.0,6327.0,5
2014/1/21,09:15:00,6329.0,6330.0,6329.0,6330.0,2
2014/1/21,09:16:00,6329.5,6330.0,6329.5,6330.0,5
2014/1/21,09:19:00,6330.0,6330.0,6330.0,6330.0,1
2014/1/21,09:20:00,6330.5,6330.5,6328.0,6328.0,6
2014/1/21,09:21:00,6328.0,6330.5,6328.0,6330.5,27
2014/1/21,09:22:00,6332.5,6332.5,6332.5,6332.5,22
2014/1/21,09:24:00,6332.0,6332.0,6332.0,6332.0,2
2014/1/21,09:25:00,6337.0,6337.0,6336.5,6336.5,6
2014/1/21,09:27:00,6333.0,6333.0,6330.5,6333.0,11
2014/1/21,09:28:00,6333.0,6333.0,6333.0,6333.0,2
2014/1/21,09:31:00,6333.0,6333.0,6333.0,6333.0,2
2014/1/21,09:32:00,6332.5,6332.5,6329.5,6329.5,8
2014/1/21,09:35:00,6325.0,6326.5,6325.0,6326.0,10
2014/1/21,09:36:00,6331.0,6331.0,6325.0,6325.0,13
2014/1/21,09:37:00,6324.5,6325.5,6324.5,6325.5,3
2014/1/21,09:38:00,6325.5,6326.0,6325.5,6326.0,4
2014/1/21,09:39:00,6330.0,6330.0,6330.0,6330.0,1
2014/1/21,09:40:00,6337.0,6339.5,6337.0,6339.5,13
2014/1/21,09:42:00,6334.0,6334.0,6334.0,6334.0,2
2014/1/21,09:43:00,6333.0,6335.5,6333.0,6334.0,21
2014/1/21,09:44:00,6332.0,6332.0,6332.0,6332.0,2
2014/1/21,09:45:00,6332.5,6333.0,6332.5,6333.0,4
2014/1/21,09:46:00,6330.0,6331.5,6330.0,6331.5,6
2014/1/21,09:47:00,6334.0,6334.0,6329.5,6330.0,12
2014/1/21,09:48:00,6330.5,6330.5,6330.5,6330.5,2
2014/1/21,09:49:00,6335.0,6335.0,6332.0,6332.0,12
2014/1/21,09:52:00,6332.0,6332.0,6331.0,6331.0,7
2014/1/21,09:53:00,6334.5,6336.0,6331.0,6332.0,27
2014/1/21,09:54:00,6334.0,6335.0,6333.5,6335.0,6
2014/1/21,09:58:00,6336.0,6336.0,6335.5,6335.5,5
2014/1/21,09:59:00,6333.0,6333.0,6333.0,6333.0,1
2014/1/21,10:00:00,6332.5,6332.5,6332.5,6332.5,1
2014/1/21,10:02:00,6335.0,6335.0,6335.0,6335.0,1
2014/1/21,10:03:00,6334.5,6337.0,6334.5,6337.0,5
2014/1/21,10:04:00,6337.0,6339.5,6337.0,6337.0,8
2014/1/21,10:06:00,6336.5,6336.5,6336.0,6336.0,2
2014/1/21,10:11:00,6337.5,6337.5,6337.0,6337.0,12
2014/1/21,10:12:00,6337.0,6338.0,6337.0,6338.0,3
2014/1/21,10:13:00,6336.5,6336.5,6336.5,6336.5,1
2014/1/21,10:15:00,6338.5,6338.5,6337.0,6337.0,3
2014/1/21,10:16:00,6336.5,6336.5,6335.5,6335.5,4
2014/1/21,10:17:00,6335.5,6335.5,6335.0,6335.0,3
2014/1/21,10:18:00,6338.5,6339.0,6338.5,6339.0,6
2014/1/21,10:19:00,6336.0,6336.0,6335.0,6335.5,9
2014/1/21,10:20:00,6335.5,6335.5,6335.5,6335.5,5
2014/1/21,10:21:00,6335.5,6335.5,6335.5,6335.5,7
2014/1/21,10:22:00,6335.5,6336.5,6335.5,6336.0,12
2014/1/21,10:23:00,6336.0,6337.0,6336.0,6336.0,10
2014/1/21,10:24:00,6336.0,6336.0,6335.5,6335.5,9
2014/1/21,10:25:00,6335.5,6335.5,6335.0,6335.0,11
2014/1/21,10:26:00,6335.0,6335.0,6335.0,6335.0,4
2014/1/21,10:27:00,6335.0,6335.0,6335.0,6335.0,8
2014/1/21,10:28:00,6337.0,6337.0,6337.0,6337.0,1
2014/1/21,10:29:00,6335.0,6335.0,6332.0,6332.5,19
2014/1/21,10:30:00,6332.0,6332.0,6331.5,6331.5,4
2014/1/21,10:31:00,6332.0,6332.0,6332.0,6332.0,4
2014/1/21,10:40:00,6331.0,6331.0,6330.0,6330.0,2
2014/1/21,10:42:00,6332.0,6332.0,6332.0,6332.0,6
2014/1/21,10:45:00,6331.5,6331.5,6331.0,6331.0,2
2014/1/21,10:46:00,6331.5,6331.5,6331.5,6331.5,3
2014/1/21,10:47:00,6330.5,6330.5,6330.5,6330.5,5
2014/1/21,10:49:00,6330.0,6330.0,6330.0,6330.0,1
2014/1/21,10:50:00,6332.5,6332.5,6329.5,6329.5,3
2014/1/21,10:51:00,6329.5,6329.5,6329.5,6329.5,1
2014/1/21,10:52:00,6329.0,6329.0,6329.0,6329.0,1
2014/1/21,10:55:00,6329.0,6329.0,6329.0,6329.0,1
2014/1/21,10:57:00,6329.0,6330.0,6329.0,6330.0,2
2014/1/21,10:58:00,6329.0,6332.0,6329.0,6331.0,4
2014/1/21,11:01:00,6331.5,6333.0,6331.5,6333.0,2
2014/1/21,11:02:00,6335.0,6335.0,6335.0,6335.0,1
2014/1/21,11:04:00,6332.5,6332.5,6332.5,6332.5,1
2014/1/21,11:07:00,6332.0,6333.5,6332.0,6333.5,2
2014/1/21,11:08:00,6337.0,6337.0,6337.0,6337.0,1
2014/1/21,11:10:00,6332.5,6332.5,6332.5,6332.5,1
2014/1/21,11:13:00,6332.0,6332.0,6331.5,6331.5,2
2014/1/21,11:16:00,6331.5,6331.5,6330.0,6330.5,12
2014/1/21,11:17:00,6330.0,6331.0,6330.0,6330.0,12
2014/1/21,11:18:00,6329.5,6331.5,6329.5,6331.5,20
2014/1/21,11:19:00,6331.0,6331.0,6329.5,6329.5,14
2014/1/21,11:20:00,6330.5,6331.5,6330.5,6331.5,3
2014/1/21,11:21:00,6331.5,6331.5,6331.5,6331.5,3
2014/1/21,11:22:00,6331.0,6331.0,6326.5,6330.0,27
2014/1/21,11:25:00,6330.5,6330.5,6330.5,6330.5,1
2014/1/21,11:28:00,6330.5,6332.0,6330.5,6332.0,5
2014/1/21,11:31:00,6332.5,6332.5,6332.0,6332.0,13
2014/1/21,11:33:00,6330.5,6330.5,6330.0,6330.0,6
2014/1/21,11:34:00,6327.0,6328.5,6325.5,6328.5,21
2014/1/21,11:35:00,6327.0,6327.0,6327.0,6327.0,1
2014/1/21,11:36:00,6326.5,6328.0,6326.5,6328.0,14
2014/1/21,11:37:00,6329.0,6329.0,6327.5,6328.5,177
2014/1/21,11:38:00,6330.5,6330.5,6330.0,6330.0,6
2014/1/21,11:40:00,6331.5,6333.0,6331.5,6333.0,13
2014/1/21,11:41:00,6333.0,6333.0,6333.0,6333.0,12
2014/1/21,11:43:00,6331.5,6331.5,6331.5,6331.5,1
2014/1/21,11:44:00,6331.5,6331.5,6331.5,6331.5,1
2014/1/21,11:45:00,6334.0,6335.5,6331.0,6331.0,48
2014/1/21,11:46:00,6332.5,6336.0,6330.5,6330.5,125
2014/1/21,11:47:00,6330.5,6330.5,6323.0,6323.0,88
2014/1/21,11:48:00,6322.5,6327.0,6321.0,6326.5,102
2014/1/21,11:49:00,6327.0,6329.0,6325.5,6326.0,270
2014/1/21,11:50:00,6326.0,6327.0,6322.0,6322.5,139
2014/1/21,11:51:00,6323.0,6326.0,6323.0,6326.0,15
2014/1/21,11:52:00,6328.0,6329.5,6326.5,6329.5,14
2014/1/21,11:53:00,6329.5,6329.5,6326.0,6328.5,28
2014/1/21,11:54:00,6329.0,6331.0,6328.5,6328.5,37
2014/1/21,11:55:00,6328.5,6331.5,6328.5,6330.5,17
2014/1/21,11:56:00,6328.5,6329.0,6325.0,6325.0,31
2014/1/21,11:57:00,6325.0,6327.0,6324.5,6327.0,5
2014/1/21,11:58:00,6326.5,6326.5,6325.0,6325.0,14
2014/1/21,11:59:00,6324.5,6324.5,6322.5,6322.5,14
2014/1/21,12:00:00,6321.5,6323.5,6320.5,6323.5,22
2014/1/21,12:01:00,6323.5,6325.0,6321.0,6321.0,49
2014/1/21,12:02:00,6322.0,6325.0,6320.5,6325.0,59
2014/1/21,12:03:00,6324.5,6324.5,6322.5,6324.5,52
2014/1/21,12:04:00,6325.0,6325.5,6323.5,6324.0,158
2014/1/21,12:05:00,6324.0,6326.5,6324.0,6325.5,46
2014/1/21,12:06:00,6325.5,6328.5,6325.5,6328.5,64
2014/1/21,12:07:00,6328.5,6329.5,6328.0,6328.0,120
2014/1/21,12:08:00,6328.5,6329.0,6326.5,6326.5,41
2014/1/21,12:09:00,6327.0,6328.0,6325.5,6328.0,28
2014/1/21,12:10:00,6329.0,6331.5,6329.0,6329.5,21
2014/1/21,12:11:00,6332.0,6335.0,6332.0,6332.0,71
2014/1/21,12:12:00,6332.5,6334.5,6332.0,6333.5,74
2014/1/21,12:13:00,6335.0,6335.5,6334.5,6334.5,17
2014/1/21,12:14:00,6335.5,6338.0,6335.5,6336.0,49
2014/1/21,12:15:00,6335.5,6335.5,6333.0,6333.0,12
2014/1/21,12:16:00,6334.0,6335.0,6332.0,6332.0,12
2014/1/21,12:17:00,6332.0,6332.0,6330.0,6330.0,16
2014/1/21,12:18:00,6330.5,6330.5,6330.0,6330.5,5
2014/1/21,12:19:00,6330.0,6331.5,6328.0,6328.0,65
2014/1/21,12:20:00,6328.0,6332.5,6327.0,6330.5,39
2014/1/21,12:21:00,6330.0,6330.5,6329.5,6329.5,20
2014/1/21,12:22:00,6330.0,6330.5,6329.0,6330.5,99
2014/1/21,12:23:00,6331.0,6331.5,6330.0,6330.0,23
2014/1/21,12:24:00,6330.5,6330.5,6329.0,6329.5,14
2014/1/21,12:25:00,6329.0,6329.0,6326.0,6328.5,28
2014/1/21,12:26:00,6327.0,6328.5,6327.0,6327.5,41
2014/1/21,12:27:00,6328.0,6329.0,6328.0,6328.0,26
2014/1/21,12:28:00,6329.0,6330.0,6329.0,6330.0,5
2014/1/21,12:29:00,6332.0,6332.0,6332.0,6332.0,2
2014/1/21,12:30:00,6331.5,6333.0,6330.5,6330.5,35
2014/1/21,12:31:00,6331.0,6332.0,6331.0,6331.0,14
2014/1/21,12:32:00,6330.0,6331.5,6330.0,6331.5,12
2014/1/21,12:33:00,6331.5,6332.5,6331.5,6332.0,21
2014/1/21,12:34:00,6332.0,6332.0,6329.5,6332.0,40
2014/1/21,12:35:00,6331.5,6332.5,6331.0,6331.0,9
2014/1/21,12:36:00,6330.5,6332.0,6330.5,6330.5,23
2014/1/21,12:37:00,6330.5,6330.5,6329.5,6329.5,10
2014/1/21,12:38:00,6330.0,6330.0,6330.0,6330.0,1
2014/1/21,12:39:00,6330.5,6330.5,6329.0,6329.5,16
2014/1/21,12:40:00,6329.5,6331.5,6329.5,6330.5,21
2014/1/21,12:41:00,6332.0,6332.5,6331.0,6332.5,18
2014/1/21,12:42:00,6333.0,6334.0,6332.5,6332.5,14
2014/1/21,12:43:00,6332.5,6335.0,6332.5,6334.0,16
2014/1/21,12:44:00,6334.0,6334.0,6333.0,6333.0,10
2014/1/21,12:45:00,6332.0,6332.0,6331.5,6332.0,10
2014/1/21,12:46:00,6332.5,6335.5,6331.5,6335.5,37
2014/1/21,12:47:00,6336.0,6336.0,6330.5,6331.0,33
2014/1/21,12:48:00,6331.0,6331.5,6331.0,6331.0,35
2014/1/21,12:49:00,6331.0,6334.5,6331.0,6333.5,50
2014/1/21,12:50:00,6333.5,6335.0,6333.5,6335.0,23
2014/1/21,12:51:00,6335.0,6336.0,6335.0,6336.0,5
2014/1/21,12:52:00,6336.0,6336.0,6334.5,6335.0,21
2014/1/21,12:53:00,6335.5,6335.5,6333.5,6333.5,30
2014/1/21,12:54:00,6334.0,6334.0,6332.0,6332.0,31
2014/1/21,12:55:00,6331.5,6332.5,6331.5,6332.5,15
2014/1/21,12:56:00,6332.0,6332.5,6332.0,6332.5,9
2014/1/21,12:57:00,6332.0,6333.5,6332.0,6333.0,14
2014/1/21,12:58:00,6333.0,6334.0,6333.0,6334.0,10
2014/1/21,12:59:00,6335.0,6335.0,6333.5,6333.5,17
2014/1/21,13:00:00,6334.0,6334.0,6333.0,6333.5,14
2014/1/21,13:01:00,6333.5,6334.0,6332.5,6333.0,29
2014/1/21,13:02:00,6333.0,6334.5,6333.0,6334.0,28
2014/1/21,13:03:00,6334.5,6336.0,6333.0,6336.0,40
2014/1/21,13:04:00,6336.0,6337.0,6336.0,6336.0,21
2014/1/21,13:05:00,6336.5,6337.5,6333.0,6333.5,40
2014/1/21,13:06:00,6334.0,6334.0,6333.0,6333.5,15
2014/1/21,13:07:00,6333.5,6333.5,6333.0,6333.0,15
2014/1/21,13:08:00,6333.0,6333.0,6331.5,6331.5,8
2014/1/21,13:09:00,6331.0,6331.0,6329.5,6330.0,33
2014/1/21,13:10:00,6329.5,6330.0,6329.5,6329.5,29
2014/1/21,13:11:00,6329.5,6329.5,6327.0,6327.0,80
2014/1/21,13:12:00,6326.5,6326.5,6326.0,6326.0,13
2014/1/21,13:13:00,6327.0,6328.0,6327.0,6327.5,18
2014/1/21,13:14:00,6328.5,6328.5,6327.5,6328.0,29
2014/1/21,13:15:00,6328.0,6329.5,6328.0,6328.5,18
2014/1/21,13:16:00,6328.5,6328.5,6327.0,6327.0,32
2014/1/21,13:17:00,6327.0,6328.0,6326.5,6328.0,20
2014/1/21,13:18:00,6328.5,6328.5,6327.0,6327.0,14
2014/1/21,13:19:00,6329.0,6329.0,6329.0,6329.0,14
2014/1/21,13:20:00,6328.5,6332.5,6328.5,6332.5,7
2014/1/21,13:21:00,6332.5,6332.5,6330.5,6331.0,13
2014/1/21,13:22:00,6332.0,6333.0,6331.5,6332.5,9
2014/1/21,13:23:00,6333.0,6334.5,6331.5,6334.0,48
2014/1/21,13:24:00,6333.5,6334.0,6333.0,6333.0,14
2014/1/21,13:25:00,6334.0,6334.0,6332.0,6332.0,8
2014/1/21,13:26:00,6331.5,6331.5,6331.5,6331.5,24
2014/1/21,13:27:00,6331.5,6331.5,6331.5,6331.5,17
2014/1/21,13:28:00,6332.0,6332.0,6332.0,6332.0,4
2014/1/21,13:29:00,6331.5,6331.5,6329.5,6329.5,11
2014/1/21,13:30:00,6329.5,6330.5,6329.5,6330.5,25
2014/1/21,13:31:00,6332.0,6332.0,6332.0,6332.0,2
2014/1/21,13:32:00,6331.5,6333.0,6331.0,6333.0,16
2014/1/21,13:33:00,6332.5,6332.5,6331.5,6332.5,24
2014/1/21,13:34:00,6332.0,6332.0,6332.0,6332.0,5
2014/1/21,13:35:00,6331.5,6332.0,6331.5,6332.0,17
2014/1/21,13:36:00,6333.0,6334.5,6333.0,6333.5,14
2014/1/21,13:37:00,6332.0,6332.0,6332.0,6332.0,1
2014/1/21,13:38:00,6333.0,6334.0,6333.0,6334.0,5
2014/1/21,13:39:00,6336.0,6340.5,6335.0,6340.5,70
2014/1/21,13:40:00,6339.0,6340.0,6337.5,6337.5,53
2014/1/21,13:41:00,6338.5,6339.0,6337.5,6338.0,25
2014/1/21,13:42:00,6338.5,6338.5,6337.5,6338.0,8
2014/1/21,13:43:00,6337.5,6338.0,6336.5,6337.5,5
2014/1/21,13:44:00,6337.5,6337.5,6336.5,6336.5,4
2014/1/21,13:45:00,6337.0,6337.0,6333.5,6334.5,19
2014/1/21,13:46:00,6333.0,6333.0,6331.5,6331.5,12
2014/1/21,13:47:00,6332.0,6332.5,6332.0,6332.5,6
2014/1/21,13:48:00,6333.0,6333.0,6329.5,6331.5,13
2014/1/21,13:49:00,6331.0,6331.0,6330.0,6330.5,10
2014/1/21,13:50:00,6329.0,6329.0,6329.0,6329.0,5
2014/1/21,13:51:00,6328.0,6328.0,6325.5,6326.5,28
2014/1/21,13:52:00,6325.5,6329.0,6325.5,6329.0,6
2014/1/21,13:54:00,6330.0,6330.5,6330.0,6330.5,5
2014/1/21,13:55:00,6329.0,6329.0,6327.5,6328.5,17
2014/1/21,13:56:00,6326.5,6328.0,6326.0,6328.0,33
2014/1/21,13:57:00,6328.5,6328.5,6325.5,6325.5,4
2014/1/21,13:58:00,6325.0,6325.5,6325.0,6325.5,18
2014/1/21,13:59:00,6325.0,6326.5,6325.0,6326.5,14
2014/1/21,14:00:00,6325.5,6328.0,6325.0,6328.0,11
2014/1/21,14:01:00,6327.0,6328.0,6327.0,6327.5,11
2014/1/21,14:04:00,6326.0,6326.0,6316.0,6316.5,161
2014/1/21,14:05:00,6317.0,6318.5,6316.5,6317.5,88
2014/1/21,14:06:00,6317.0,6317.5,6310.5,6310.5,216
2014/1/21,14:07:00,6310.0,6312.0,6307.5,6311.5,238
2014/1/21,14:08:00,6314.5,6316.5,6314.5,6316.5,88
2014/1/21,14:09:00,6316.0,6316.0,6314.5,6314.5,50
2014/1/21,14:10:00,6314.0,6314.5,6312.5,6312.5,64
2014/1/21,14:11:00,6314.0,6315.0,6314.0,6315.0,3
2014/1/21,14:12:00,6316.5,6317.0,6316.5,6316.5,10
2014/1/21,14:13:00,6316.5,6316.5,6316.5,6316.5,3
2014/1/21,14:14:00,6318.0,6320.5,6317.5,6317.5,44
2014/1/21,14:15:00,6318.5,6318.5,6318.0,6318.0,10
2014/1/21,14:16:00,6319.0,6319.0,6319.0,6319.0,5
2014/1/21,14:17:00,6319.0,6319.0,6317.5,6317.5,3
2014/1/21,14:18:00,6317.5,6317.5,6314.5,6316.5,51
2014/1/21,14:19:00,6314.5,6315.5,6314.0,6314.5,16
2014/1/21,14:20:00,6314.5,6315.0,6314.5,6315.0,2
2014/1/21,14:22:00,6314.5,6314.5,6314.0,6314.0,6
2014/1/21,14:24:00,6316.0,6316.0,6315.5,6316.0,5
2014/1/21,14:25:00,6315.5,6315.5,6315.0,6315.0,4
2014/1/21,14:26:00,6315.5,6315.5,6315.5,6315.5,1
2014/1/21,14:27:00,6315.0,6315.0,6314.0,6315.0,20
2014/1/21,14:28:00,6314.0,6314.0,6313.5,6313.5,35
2014/1/21,14:29:00,6313.0,6313.0,6311.5,6312.5,32
2014/1/21,14:30:00,6311.5,6311.5,6311.5,6311.5,2
2014/1/21,14:31:00,6311.0,6312.5,6311.0,6311.0,11
2014/1/21,14:32:00,6311.5,6311.5,6310.0,6310.0,12
2014/1/21,14:33:00,6310.0,6310.0,6304.0,6307.5,307
2014/1/21,14:34:00,6307.0,6307.0,6305.0,6307.0,63
2014/1/21,14:35:00,6306.0,6307.0,6304.0,6307.0,48
2014/1/21,14:36:00,6307.0,6308.5,6307.0,6308.5,13
2014/1/21,14:37:00,6309.5,6309.5,6309.5,6309.5,2
2014/1/21,14:38:00,6309.5,6311.5,6308.5,6311.5,145
2014/1/21,14:39:00,6311.0,6311.0,6311.0,6311.0,4
2014/1/21,14:40:00,6312.0,6312.0,6311.0,6311.5,7
2014/1/21,14:41:00,6311.0,6312.0,6311.0,6312.0,9
2014/1/21,14:42:00,6312.0,6312.0,6310.0,6310.0,28
2014/1/21,14:43:00,6309.0,6309.0,6309.0,6309.0,1
2014/1/21,14:44:00,6310.5,6310.5,6309.5,6309.5,2
2014/1/21,14:45:00,6309.5,6311.0,6309.5,6310.5,9
2014/1/21,14:46:00,6311.0,6311.0,6311.0,6311.0,1
2014/1/21,14:47:00,6311.5,6312.5,6311.5,6312.5,4
2014/1/21,14:48:00,6312.5,6312.5,6312.5,6312.5,1
2014/1/21,14:49:00,6312.0,6312.0,6309.5,6309.5,11
2014/1/21,14:50:00,6309.5,6310.5,6308.5,6310.5,25
2014/1/21,14:51:00,6310.0,6310.0,6310.0,6310.0,1
2014/1/21,14:53:00,6311.5,6312.0,6310.0,6310.5,19
2014/1/21,14:54:00,6311.0,6312.0,6311.0,6312.0,12
2014/1/21,14:55:00,6312.0,6312.5,6311.0,6312.0,50
2014/1/21,14:56:00,6312.0,6312.5,6310.0,6310.0,9
2014/1/21,14:57:00,6311.0,6311.0,6311.0,6311.0,2
2014/1/21,14:58:00,6311.0,6311.0,6311.0,6311.0,1
2014/1/21,15:00:00,6311.0,6311.5,6311.0,6311.5,5
2014/1/21,15:01:00,6311.5,6312.0,6311.5,6312.0,5
2014/1/21,15:02:00,6314.0,6314.0,6314.0,6314.0,1
2014/1/21,15:03:00,6314.5,6316.0,6314.5,6316.0,11
2014/1/21,15:04:00,6317.5,6317.5,6316.5,6316.5,3
2014/1/21,15:05:00,6316.5,6317.0,6315.5,6317.0,16
2014/1/21,15:06:00,6317.0,6317.0,6316.5,6316.5,2
2014/1/21,15:07:00,6316.0,6316.0,6313.5,6313.5,11
2014/1/21,15:08:00,6314.5,6314.5,6314.5,6314.5,1
2014/1/21,15:09:00,6314.5,6316.5,6314.5,6315.5,14
2014/1/21,15:10:00,6316.0,6316.0,6316.0,6316.0,7
2014/1/21,15:11:00,6316.0,6316.0,6316.0,6316.0,3
2014/1/21,15:12:00,6316.0,6316.0,6316.0,6316.0,5
2014/1/21,15:13:00,6316.0,6316.0,6315.0,6315.0,57
2014/1/21,15:14:00,6315.0,6315.0,6315.0,6315.0,2
2014/1/21,15:15:00,6315.0,6315.5,6314.5,6314.5,4
2014/1/21,15:16:00,6315.5,6315.5,6315.5,6315.5,1
2014/1/21,15:17:00,6316.0,6316.0,6316.0,6316.0,2
2014/1/21,15:18:00,6315.5,6317.0,6315.5,6317.0,10
2014/1/21,15:19:00,6318.0,6319.0,6318.0,6319.0,5
2014/1/21,15:20:00,6319.0,6322.0,6319.0,6322.0,11
2014/1/21,15:21:00,6322.0,6322.5,6320.5,6322.0,18
2014/1/21,15:22:00,6321.5,6321.5,6320.0,6320.5,16
2014/1/21,15:23:00,6321.0,6321.0,6321.0,6321.0,4
2014/1/21,15:24:00,6322.0,6322.0,6320.5,6320.5,9
2014/1/21,15:25:00,6319.5,6319.5,6319.0,6319.5,11
2014/1/21,15:26:00,6320.0,6320.0,6319.0,6320.0,31
2014/1/21,15:27:00,6322.0,6323.5,6321.5,6323.5,20
2014/1/21,15:28:00,6324.0,6324.0,6323.0,6324.0,21
2014/1/21,15:29:00,6324.0,6327.0,6324.0,6326.0,63
2014/1/21,15:30:00,6326.5,6326.5,6325.0,6325.5,48
2014/1/21,15:31:00,6324.5,6324.5,6323.0,6323.5,40
2014/1/21,15:32:00,6323.5,6323.5,6322.5,6322.5,17
2014/1/21,15:33:00,6323.0,6326.5,6323.0,6323.0,51
2014/1/21,15:34:00,6323.5,6325.0,6323.5,6323.5,54
2014/1/21,15:35:00,6324.0,6324.5,6323.5,6324.5,13
2014/1/21,15:36:00,6324.5,6325.0,6324.5,6324.5,21
2014/1/21,15:37:00,6325.0,6325.0,6324.5,6325.0,23
2014/1/21,15:38:00,6325.0,6325.0,6323.0,6323.0,29
2014/1/21,15:39:00,6323.5,6324.0,6322.5,6323.0,12
2014/1/21,15:40:00,6323.5,6324.0,6323.0,6324.0,12
2014/1/21,15:41:00,6323.5,6324.0,6322.5,6323.0,68
2014/1/21,15:42:00,6322.5,6323.5,6322.5,6323.0,51
2014/1/21,15:43:00,6323.0,6323.0,6321.5,6321.5,12
2014/1/21,15:44:00,6322.0,6322.0,6321.0,6322.0,26
2014/1/21,15:45:00,6321.5,6321.5,6320.0,6320.0,12
2014/1/21,15:46:00,6320.5,6320.5,6319.0,6320.0,14
2014/1/21,15:47:00,6320.0,6323.0,6320.0,6322.0,28
2014/1/21,15:48:00,6322.0,6322.0,6321.0,6321.0,4
2014/1/21,15:49:00,6321.0,6321.5,6321.0,6321.5,13
2014/1/21,15:51:00,6323.0,6323.0,6322.0,6322.0,19
2014/1/21,15:52:00,6321.5,6321.5,6320.5,6321.5,19
2014/1/21,15:53:00,6321.5,6321.5,6321.0,6321.0,5
2014/1/21,15:54:00,6321.5,6324.0,6321.5,6324.0,41
2014/1/21,15:55:00,6323.5,6323.5,6321.0,6321.0,17
2014/1/21,15:56:00,6322.5,6322.5,6321.0,6321.0,11
2014/1/21,15:57:00,6320.5,6322.0,6320.5,6322.0,4
2014/1/21,15:58:00,6322.0,6322.0,6320.5,6321.0,19
2014/1/21,15:59:00,6321.0,6321.0,6321.0,6321.0,22
2014/1/21,16:00:00,6321.0,6322.0,6321.0,6321.5,28
2014/1/21,16:01:00,6321.0,6321.0,6320.0,6320.5,43
2014/1/21,16:02:00,6320.0,6320.0,6318.5,6318.5,40
2014/1/21,16:03:00,6318.0,6320.5,6318.0,6320.5,36
2014/1/21,16:04:00,6320.5,6320.5,6319.0,6319.5,9
2014/1/21,16:05:00,6319.5,6320.0,6317.5,6318.0,43
2014/1/21,16:06:00,6320.0,6320.0,6315.0,6315.5,41
2014/1/21,16:07:00,6315.5,6315.5,6312.0,6313.5,110
2014/1/21,16:08:00,6313.5,6314.0,6310.0,6312.0,120
2014/1/21,16:09:00,6312.5,6312.5,6311.5,6312.0,36
2014/1/21,16:10:00,6312.0,6313.0,6312.0,6313.0,26
2014/1/21,16:11:00,6313.0,6313.0,6310.5,6312.5,22
2014/1/21,16:12:00,6312.0,6313.0,6312.0,6312.0,14
2014/1/21,16:13:00,6313.0,6313.0,6312.5,6312.5,6
2014/1/21,16:14:00,6312.5,6313.0,6312.0,6313.0,16
2014/1/21,16:15:00,6312.5,6312.5,6311.5,6311.5,19
2014/1/21,16:16:00,6311.5,6313.0,6310.0,6312.5,70
2014/1/21,16:17:00,6313.0,6317.5,6313.0,6316.5,48
2014/1/21,16:18:00,6316.5,6316.5,6314.0,6314.0,61
2014/1/21,16:19:00,6314.0,6314.0,6312.5,6313.5,50
2014/1/21,16:20:00,6314.0,6314.5,6313.0,6314.5,16
2014/1/21,16:21:00,6314.0,6318.5,6314.0,6318.0,34
2014/1/21,16:22:00,6317.5,6320.5,6317.0,6319.5,28
2014/1/21,16:23:00,6319.0,6320.0,6318.5,6319.5,14
2014/1/21,16:24:00,6319.5,6321.0,6318.5,6319.0,12
2014/1/21,16:25:00,6319.0,6320.5,6318.0,6318.0,16
2014/1/21,16:26:00,6319.0,6321.0,6319.0,6321.0,12
2014/1/21,16:27:00,6320.5,6322.0,6317.5,6317.5,36
2014/1/21,16:28:00,6318.0,6318.0,6318.0,6318.0,3
2014/1/21,16:29:00,6318.5,6318.5,6318.5,6318.5,1
2014/1/21,16:30:00,6317.5,6318.5,6317.5,6318.5,2
2014/1/21,16:31:00,6317.5,6319.0,6317.5,6318.5,8
2014/1/21,16:32:00,6317.5,6320.0,6316.0,6318.5,29
2014/1/21,16:33:00,6317.5,6319.0,6317.5,6318.0,7
2014/1/21,16:34:00,6318.5,6318.5,6318.0,6318.0,5
2014/1/21,16:35:00,6317.0,6317.0,6317.0,6317.0,3
2014/1/21,16:36:00,6317.0,6319.0,6316.5,6319.0,28
2014/1/21,16:37:00,6320.0,6320.5,6318.5,6319.0,25
2014/1/21,16:38:00,6319.5,6319.5,6319.5,6319.5,1
2014/1/21,16:40:00,6319.5,6320.0,6318.5,6319.5,20
2014/1/21,16:41:00,6321.0,6321.0,6321.0,6321.0,2
2014/1/21,16:42:00,6323.0,6325.5,6322.5,6325.5,35
2014/1/21,16:43:00,6325.5,6325.5,6323.0,6324.0,47
2014/1/21,16:44:00,6324.0,6325.0,6324.0,6324.0,69
2014/1/21,16:45:00,6324.5,6325.5,6321.0,6321.0,66
2014/1/21,16:46:00,6321.5,6322.0,6321.5,6322.0,7
2014/1/21,16:47:00,6322.0,6322.5,6320.5,6320.5,15
2014/1/21,16:48:00,6320.0,6321.0,6319.5,6321.0,19
2014/1/21,16:49:00,6320.5,6323.5,6320.5,6322.5,43
2014/1/21,16:50:00,6322.5,6322.5,6321.0,6321.0,10
2014/1/21,16:51:00,6320.5,6320.5,6320.5,6320.5,2
2014/1/21,16:52:00,6317.0,6319.0,6317.0,6318.0,27
2014/1/21,16:53:00,6317.0,6321.0,6316.5,6319.5,11
2014/1/21,16:54:00,6320.5,6321.0,6320.0,6321.0,5
2014/1/21,16:55:00,6321.5,6321.5,6319.5,6321.5,13
2014/1/21,16:56:00,6321.5,6321.5,6320.5,6321.5,20
2014/1/21,16:57:00,6322.5,6322.5,6322.0,6322.0,12
2014/1/21,16:58:00,6322.0,6328.5,6322.0,6328.5,77
2014/1/21,16:59:00,6328.5,6330.0,6325.5,6328.0,66
2014/1/21,17:00:00,6328.5,6329.0,6326.0,6326.5,14
2014/1/21,17:01:00,6326.5,6328.0,6326.5,6326.5,39
2014/1/21,17:02:00,6328.0,6329.0,6326.0,6329.0,58
2014/1/21,17:03:00,6329.5,6335.0,6329.0,6334.5,251
2014/1/21,17:04:00,6334.0,6334.0,6331.0,6331.0,101
2014/1/21,17:05:00,6331.0,6331.0,6329.0,6331.0,86
2014/1/21,17:06:00,6331.0,6333.5,6330.0,6331.5,176
2014/1/21,17:07:00,6331.5,6331.5,6329.5,6331.0,25
2014/1/21,17:08:00,6332.0,6332.0,6330.0,6331.5,31
2014/1/21,17:09:00,6331.5,6331.5,6328.0,6328.0,26
2014/1/21,17:10:00,6328.5,6329.0,6327.5,6329.0,10
2014/1/21,17:11:00,6329.5,6329.5,6328.0,6328.5,17
2014/1/21,17:12:00,6329.0,6330.5,6327.5,6327.5,38
2014/1/21,17:13:00,6327.5,6328.0,6315.0,6315.0,76
2014/1/21,17:14:00,6315.0,6320.5,6313.0,6320.5,60
2014/1/21,17:15:00,6320.5,6320.5,6316.0,6318.0,36
2014/1/21,17:16:00,6320.5,6320.5,6317.0,6319.0,43
2014/1/21,17:17:00,6318.5,6319.0,6315.5,6318.5,37
2014/1/21,17:18:00,6317.5,6321.0,6317.5,6321.0,59
2014/1/21,17:19:00,6321.0,6323.0,6320.0,6321.0,74
2014/1/21,17:20:00,6321.0,6323.0,6321.0,6321.5,26
2014/1/21,17:21:00,6321.5,6321.5,6320.0,6320.0,4
2014/1/21,17:22:00,6320.0,6320.0,6318.5,6319.0,22
2014/1/21,17:23:00,6319.5,6320.5,6318.5,6319.0,22
2014/1/21,17:24:00,6321.0,6321.5,6321.0,6321.5,4
2014/1/21,17:25:00,6324.0,6324.0,6322.0,6322.5,6
2014/1/21,17:26:00,6324.0,6324.0,6323.0,6323.0,19
2014/1/21,17:27:00,6322.5,6322.5,6321.0,6321.0,4
2014/1/21,17:28:00,6321.0,6322.5,6321.0,6322.5,12
2014/1/21,17:29:00,6323.0,6323.5,6323.0,6323.0,5
2014/1/21,17:30:00,6321.0,6322.0,6319.5,6322.0,49
2014/1/21,17:31:00,6321.5,6322.0,6319.5,6320.5,37
2014/1/21,17:32:00,6321.0,6322.0,6320.0,6320.5,54
2014/1/21,17:33:00,6320.0,6323.0,6317.0,6323.0,72
2014/1/21,17:34:00,6322.5,6330.0,6321.0,6327.0,135
2014/1/21,17:35:00,6326.0,6328.0,6323.5,6324.0,59
2014/1/21,17:36:00,6323.0,6325.5,6321.0,6324.0,107
2014/1/21,17:37:00,6325.0,6326.0,6323.0,6325.0,51
2014/1/21,17:38:00,6324.0,6326.0,6324.0,6325.0,50
2014/1/21,17:39:00,6324.5,6326.5,6324.0,6325.5,54
2014/1/21,17:40:00,6326.5,6327.0,6324.0,6325.0,46
2014/1/21,17:41:00,6324.0,6326.0,6323.5,6325.0,52
2014/1/21,17:42:00,6325.5,6326.5,6324.5,6325.5,62
2014/1/21,17:43:00,6326.0,6327.5,6325.5,6326.5,63
2014/1/21,17:44:00,6326.5,6328.5,6326.5,6327.5,82
2014/1/21,17:45:00,6327.0,6328.0,6326.0,6328.0,38
2014/1/21,17:46:00,6328.0,6329.5,6327.5,6329.0,64
2014/1/21,17:47:00,6328.0,6329.5,6328.0,6328.5,34
2014/1/21,17:48:00,6329.5,6329.5,6327.5,6327.5,34
2014/1/21,17:49:00,6326.5,6327.5,6326.0,6326.0,30
2014/1/21,17:50:00,6326.0,6326.5,6325.0,6325.0,26
2014/1/21,17:51:00,6325.0,6326.5,6324.5,6325.5,55
2014/1/21,17:52:00,6325.0,6327.5,6325.0,6325.0,81
2014/1/21,17:53:00,6325.5,6328.0,6325.5,6328.0,46
2014/1/21,17:54:00,6328.0,6328.0,6326.5,6327.5,30
2014/1/21,17:55:00,6326.5,6327.5,6326.5,6326.5,23
2014/1/21,17:56:00,6327.0,6327.5,6325.0,6326.0,132
2014/1/21,17:57:00,6325.5,6327.0,6325.5,6326.0,192
2014/1/21,17:58:00,6326.0,6329.0,6326.0,6328.5,159
2014/1/21,17:59:00,6328.5,6329.0,6327.5,6327.5,161
2014/1/21,18:00:00,6327.5,6330.0,6327.5,6330.0,278
2014/1/21,18:01:00,6329.0,6329.0,6326.5,6326.5,9
2014/1/21,18:02:00,6326.5,6326.5,6325.5,6325.5,13
2014/1/21,18:03:00,6325.5,6326.0,6325.5,6326.0,76
2014/1/21,18:04:00,6327.5,6327.5,6327.5,6327.5,1
2014/1/21,18:05:00,6326.5,6326.5,6326.5,6326.5,1
2014/1/21,18:06:00,6326.5,6327.5,6326.5,6327.5,3
2014/1/21,18:07:00,6325.5,6325.5,6325.5,6325.5,5
2014/1/21,18:08:00,6325.0,6325.0,6325.0,6325.0,5
2014/1/21,18:09:00,6325.5,6325.5,6325.5,6325.5,1
2014/1/21,18:10:00,6325.5,6326.0,6325.5,6326.0,9
2014/1/21,18:15:00,6326.0,6326.0,6326.0,6326.0,16
2014/1/22,00:07:00,6314.0,6314.0,6313.0,6313.0,6
2014/1/22,00:08:00,6309.0,6309.0,6305.0,6305.0,41
2014/1/22,00:09:00,6310.0,6310.0,6302.0,6302.0,86
2014/1/22,00:10:00,6300.5,6300.5,6298.0,6298.0,26
2014/1/22,00:11:00,6298.5,6298.5,6296.5,6296.5,15
2014/1/22,00:12:00,6296.0,6296.0,6290.0,6290.0,120
2014/1/22,00:14:00,6289.0,6290.0,6288.0,6288.0,26
2014/1/22,00:15:00,6289.5,6289.5,6289.5,6289.5,1
2014/1/22,00:17:00,6288.0,6288.0,6287.5,6287.5,17
2014/1/22,00:20:00,6289.0,6291.5,6287.5,6288.5,21
2014/1/22,00:23:00,6290.0,6293.5,6290.0,6290.0,28
2014/1/22,00:24:00,6290.5,6294.0,6290.5,6294.0,10
2014/1/22,00:25:00,6294.0,6294.5,6294.0,6294.5,14
2014/1/22,00:26:00,6294.5,6294.5,6293.0,6293.0,9
2014/1/22,00:27:00,6294.0,6294.0,6286.0,6290.5,129
2014/1/22,00:28:00,6291.0,6291.0,6291.0,6291.0,1
2014/1/22,00:30:00,6288.0,6288.0,6286.5,6286.5,26
2014/1/22,00:31:00,6286.5,6291.0,6286.0,6291.0,4
2014/1/22,00:32:00,6287.0,6291.0,6287.0,6291.0,4
2014/1/22,00:33:00,6289.0,6289.0,6289.0,6289.0,4
2014/1/22,00:34:00,6289.0,6290.5,6289.0,6290.5,4
2014/1/22,00:35:00,6287.5,6287.5,6287.5,6287.5,12
2014/1/22,00:38:00,6290.5,6290.5,6290.5,6290.5,3
2014/1/22,00:41:00,6293.0,6293.0,6293.0,6293.0,5
2014/1/22,00:42:00,6289.0,6292.5,6288.0,6292.0,9
2014/1/22,00:44:00,6292.0,6292.0,6292.0,6292.0,2
2014/1/22,00:47:00,6292.5,6292.5,6292.5,6292.5,13
2014/1/22,00:52:00,6290.0,6290.0,6290.0,6290.0,32
2014/1/22,00:53:00,6288.0,6288.0,6287.5,6287.5,11
2014/1/22,00:54:00,6288.0,6288.0,6286.5,6286.5,5
2014/1/22,00:55:00,6286.5,6286.5,6286.0,6286.0,4
2014/1/22,00:56:00,6286.0,6286.0,6286.0,6286.0,3
2014/1/22,01:00:00,6290.5,6292.5,6290.5,6290.5,7
2014/1/22,01:01:00,6292.5,6293.0,6292.5,6293.0,3
2014/1/22,01:02:00,6292.5,6294.0,6292.5,6293.0,8
2014/1/22,01:06:00,6287.5,6287.5,6287.5,6287.5,3
2014/1/22,01:07:00,6287.5,6287.5,6286.0,6286.0,38
2014/1/22,01:08:00,6285.5,6285.5,6285.0,6285.0,35
2014/1/22,01:09:00,6285.0,6285.0,6285.0,6285.0,16
2014/1/22,01:10:00,6285.0,6286.0,6284.0,6286.0,20
2014/1/22,01:13:00,6286.0,6286.0,6286.0,6286.0,1
2014/1/22,01:15:00,6286.0,6286.0,6286.0,6286.0,1
2014/1/22,01:18:00,6288.5,6288.5,6288.5,6288.5,5
2014/1/22,01:19:00,6288.5,6288.5,6288.5,6288.5,18
2014/1/22,01:24:00,6290.0,6290.0,6290.0,6290.0,2
2014/1/22,01:25:00,6291.5,6292.5,6291.5,6292.5,18
2014/1/22,01:26:00,6293.0,6293.0,6292.0,6292.0,6
2014/1/22,01:27:00,6292.0,6292.0,6292.0,6292.0,8
2014/1/22,01:28:00,6292.0,6292.0,6292.0,6292.0,1
2014/1/22,01:29:00,6291.5,6291.5,6291.0,6291.0,18
2014/1/22,01:30:00,6289.0,6289.0,6288.0,6288.5,34
2014/1/22,01:32:00,6291.0,6291.0,6291.0,6291.0,1
2014/1/22,01:33:00,6291.0,6291.0,6288.5,6288.5,15
2014/1/22,01:34:00,6290.5,6291.0,6290.5,6291.0,13
2014/1/22,01:35:00,6290.5,6291.0,6288.0,6288.0,17
2014/1/22,01:37:00,6287.0,6287.0,6287.0,6287.0,4
2014/1/22,01:39:00,6289.5,6290.0,6287.5,6290.0,8
2014/1/22,01:40:00,6290.0,6290.0,6290.0,6290.0,1
2014/1/22,01:41:00,6290.5,6291.0,6290.5,6291.0,9
2014/1/22,01:42:00,6291.0,6291.0,6291.0,6291.0,4
2014/1/22,01:44:00,6290.0,6290.0,6289.0,6289.0,6
2014/1/22,01:45:00,6289.0,6289.0,6289.0,6289.0,6
2014/1/22,01:50:00,6291.0,6291.0,6291.0,6291.0,23
2014/1/22,01:52:00,6293.0,6293.0,6293.0,6293.0,40
2014/1/22,01:53:00,6292.0,6294.0,6291.5,6292.0,41
2014/1/22,01:56:00,6294.0,6294.0,6294.0,6294.0,2
2014/1/22,01:57:00,6294.0,6294.0,6291.0,6292.0,35
2014/1/22,01:58:00,6292.0,6292.0,6292.0,6292.0,5
2014/1/22,01:59:00,6292.0,6294.0,6292.0,6294.0,26
2014/1/22,02:00:00,6294.0,6294.0,6291.0,6291.0,9
2014/1/22,09:01:00,6306.5,6306.5,6306.5,6306.5,1
2014/1/22,09:02:00,6306.0,6306.5,6306.0,6306.5,4
2014/1/22,09:04:00,6308.5,6308.5,6308.5,6308.5,1
2014/1/22,09:05:00,6310.0,6312.5,6310.0,6312.5,38
2014/1/22,09:07:00,6312.0,6312.0,6311.5,6311.5,24
2014/1/22,09:08:00,6310.0,6310.0,6310.0,6310.0,2
2014/1/22,09:10:00,6310.0,6310.0,6310.0,6310.0,1
2014/1/22,09:11:00,6310.0,6310.0,6310.0,6310.0,2
2014/1/22,09:15:00,6311.0,6311.0,6311.0,6311.0,1
2014/1/22,09:16:00,6311.0,6311.0,6311.0,6311.0,1
2014/1/22,09:17:00,6311.0,6311.0,6311.0,6311.0,3
2014/1/22,09:19:00,6312.0,6312.5,6312.0,6312.0,5
2014/1/22,09:22:00,6314.0,6315.0,6314.0,6315.0,3
2014/1/22,09:23:00,6315.0,6315.0,6312.0,6312.0,5
2014/1/22,09:24:00,6312.0,6312.0,6312.0,6312.0,18
2014/1/22,09:27:00,6308.0,6308.0,6308.0,6308.0,20
2014/1/22,09:29:00,6308.0,6308.0,6308.0,6308.0,1
2014/1/22,09:37:00,6309.0,6309.0,6307.0,6307.0,3
2014/1/22,09:38:00,6309.5,6310.0,6309.5,6310.0,12
2014/1/22,09:39:00,6312.5,6312.5,6311.0,6311.0,12
2014/1/22,09:49:00,6311.0,6311.0,6309.5,6309.5,29
2014/1/22,09:52:00,6310.0,6310.0,6310.0,6310.0,1
2014/1/22,09:53:00,6311.0,6311.0,6311.0,6311.0,1
2014/1/22,09:54:00,6310.5,6311.5,6310.5,6311.5,16
2014/1/22,09:56:00,6311.0,6311.0,6311.0,6311.0,6
2014/1/22,09:59:00,6311.5,6311.5,6311.5,6311.5,2
2014/1/22,10:00:00,6312.0,6314.0,6312.0,6314.0,21
2014/1/22,10:08:00,6312.0,6312.0,6312.0,6312.0,7
2014/1/22,10:09:00,6312.0,6312.0,6312.0,6312.0,3
2014/1/22,10:13:00,6314.0,6314.0,6314.0,6314.0,16
2014/1/22,10:16:00,6315.0,6315.5,6315.0,6315.5,18
2014/1/22,10:18:00,6311.0,6311.0,6310.0,6310.0,20
2014/1/22,10:20:00,6313.0,6313.0,6313.0,6313.0,5
2014/1/22,10:21:00,6314.0,6315.0,6314.0,6314.5,25
2014/1/22,10:22:00,6315.0,6315.5,6314.5,6314.5,36
2014/1/22,10:25:00,6311.5,6311.5,6311.5,6311.5,15
2014/1/22,10:29:00,6312.5,6312.5,6312.5,6312.5,2
2014/1/22,10:30:00,6314.0,6314.0,6314.0,6314.0,4
2014/1/22,10:31:00,6312.5,6312.5,6312.5,6312.5,13
2014/1/22,10:44:00,6311.5,6311.5,6311.5,6311.5,4
2014/1/22,10:50:00,6312.5,6312.5,6312.5,6312.5,4
2014/1/22,10:59:00,6312.0,6312.5,6312.0,6312.5,6
2014/1/22,11:00:00,6312.5,6312.5,6312.5,6312.5,5
2014/1/22,11:01:00,6310.5,6310.5,6310.5,6310.5,4
2014/1/22,11:02:00,6312.0,6312.0,6312.0,6312.0,2
2014/1/22,11:10:00,6312.5,6312.5,6312.5,6312.5,8
2014/1/22,11:11:00,6312.0,6312.0,6312.0,6312.0,2
2014/1/22,11:13:00,6312.0,6312.0,6312.0,6312.0,1
2014/1/22,11:19:00,6312.0,6312.0,6312.0,6312.0,1
2014/1/22,11:20:00,6311.0,6312.0,6311.0,6312.0,5
2014/1/22,11:21:00,6311.0,6312.0,6311.0,6312.0,3
2014/1/22,11:22:00,6311.0,6313.0,6311.0,6313.0,13
2014/1/22,11:25:00,6311.0,6311.0,6310.0,6310.0,27
2014/1/22,11:26:00,6310.0,6310.0,6310.0,6310.0,11
2014/1/22,11:27:00,6313.0,6313.0,6313.0,6313.0,2
2014/1/22,11:31:00,6309.0,6309.0,6307.5,6307.5,20
2014/1/22,11:33:00,6307.5,6307.5,6307.5,6307.5,40
2014/1/22,11:34:00,6307.5,6307.5,6307.5,6307.5,1
2014/1/22,11:38:00,6311.0,6311.0,6311.0,6311.0,4
2014/1/22,11:41:00,6310.0,6311.5,6310.0,6311.5,3
2014/1/22,11:42:00,6311.5,6311.5,6309.0,6309.0,3
2014/1/22,11:43:00,6309.5,6309.5,6309.0,6309.0,3
2014/1/22,11:44:00,6309.0,6310.0,6308.0,6310.0,23
2014/1/22,11:45:00,6308.5,6312.0,6306.5,6308.5,227
2014/1/22,11:46:00,6307.5,6309.0,6290.5,6296.5,1587
2014/1/22,11:47:00,6296.5,6300.5,6294.5,6300.0,852
2014/1/22,11:48:00,6300.0,6302.0,6298.0,6301.5,673
2014/1/22,11:49:00,6301.5,6302.0,6300.0,6300.0,305
2014/1/22,11:50:00,6300.5,6300.5,6296.0,6298.0,297
2014/1/22,11:51:00,6297.5,6297.5,6291.5,6293.5,534
2014/1/22,11:52:00,6292.5,6296.5,6290.0,6296.0,581
2014/1/22,11:53:00,6296.0,6298.0,6294.0,6294.5,409
2014/1/22,11:54:00,6294.5,6297.0,6293.0,6296.0,153
2014/1/22,11:55:00,6296.5,6296.5,6292.5,6295.0,107
2014/1/22,11:56:00,6295.0,6298.0,6294.5,6297.0,167
2014/1/22,11:57:00,6297.0,6300.5,6296.0,6300.0,81
2014/1/22,11:58:00,6301.0,6302.0,6301.0,6302.0,85
2014/1/22,11:59:00,6302.5,6314.5,6302.5,6311.0,142
2014/1/22,12:00:00,6311.0,6314.0,6309.5,6314.0,56
2014/1/22,12:01:00,6313.5,6315.0,6309.5,6309.5,157
2014/1/22,12:02:00,6309.5,6312.5,6309.0,6312.0,52
2014/1/22,12:03:00,6312.0,6312.5,6309.5,6310.0,45
2014/1/22,12:04:00,6310.0,6316.0,6309.5,6316.0,67
2014/1/22,12:05:00,6316.5,6317.0,6311.5,6312.0,73
2014/1/22,12:06:00,6312.5,6312.5,6308.5,6309.5,54
2014/1/22,12:07:00,6309.0,6310.0,6309.0,6310.0,13
2014/1/22,12:08:00,6311.0,6314.5,6310.5,6314.0,42
2014/1/22,12:09:00,6313.0,6313.5,6311.0,6311.0,34
2014/1/22,12:10:00,6310.5,6311.5,6310.5,6311.0,37
2014/1/22,12:11:00,6310.0,6312.5,6309.5,6312.5,42
2014/1/22,12:12:00,6313.0,6313.0,6310.5,6311.0,35
2014/1/22,12:13:00,6311.0,6311.0,6310.0,6310.5,34
2014/1/22,12:14:00,6310.5,6312.5,6310.5,6312.5,20
2014/1/22,12:15:00,6312.0,6312.0,6310.5,6311.0,32
2014/1/22,12:16:00,6310.5,6312.5,6310.5,6312.0,30
2014/1/22,12:17:00,6311.5,6311.5,6308.5,6309.0,26
2014/1/22,12:18:00,6309.0,6309.5,6308.5,6309.5,20
2014/1/22,12:19:00,6310.5,6310.5,6308.5,6309.5,33
2014/1/22,12:20:00,6309.0,6310.0,6308.5,6310.0,56
2014/1/22,12:21:00,6310.0,6312.5,6310.0,6312.5,38
2014/1/22,12:22:00,6312.0,6315.5,6312.0,6315.5,63
2014/1/22,12:23:00,6315.5,6315.5,6312.0,6315.5,50
2014/1/22,12:24:00,6316.5,6319.5,6315.5,6318.5,78
2014/1/22,12:25:00,6317.5,6317.5,6313.0,6315.0,89
2014/1/22,12:26:00,6314.0,6315.0,6312.5,6314.0,98
2014/1/22,12:27:00,6314.0,6314.0,6312.0,6313.0,34
2014/1/22,12:28:00,6312.5,6313.0,6312.0,6312.5,36
2014/1/22,12:29:00,6312.5,6312.5,6309.5,6311.0,37
2014/1/22,12:30:00,6311.5,6312.0,6311.0,6312.0,22
2014/1/22,12:31:00,6312.0,6312.0,6311.5,6311.5,12
2014/1/22,12:32:00,6311.0,6311.0,6310.5,6311.0,9
2014/1/22,12:33:00,6313.0,6313.0,6312.5,6312.5,15
2014/1/22,12:34:00,6312.0,6313.0,6312.0,6312.5,18
2014/1/22,12:35:00,6312.5,6312.5,6310.0,6311.5,17
2014/1/22,12:36:00,6312.0,6312.5,6312.0,6312.5,2
2014/1/22,12:37:00,6313.0,6315.0,6313.0,6313.5,28
2014/1/22,12:38:00,6313.5,6314.0,6313.0,6314.0,11
2014/1/22,12:39:00,6314.5,6314.5,6312.0,6312.0,19
2014/1/22,12:40:00,6312.0,6314.0,6311.5,6314.0,19
2014/1/22,12:41:00,6312.5,6312.5,6312.0,6312.5,6
2014/1/22,12:42:00,6312.5,6314.5,6312.0,6314.0,21
2014/1/22,12:43:00,6314.0,6314.5,6313.5,6314.5,20
2014/1/22,12:44:00,6314.5,6314.5,6314.0,6314.0,9
2014/1/22,12:45:00,6314.5,6314.5,6314.0,6314.5,18
2014/1/22,12:46:00,6314.5,6314.5,6313.0,6313.5,22
2014/1/22,12:47:00,6314.0,6317.5,6314.0,6317.5,41
2014/1/22,12:48:00,6318.0,6318.5,6317.5,6318.0,26
2014/1/22,12:49:00,6318.0,6318.0,6315.5,6316.5,57
2014/1/22,12:50:00,6317.5,6317.5,6315.0,6315.5,36
2014/1/22,12:51:00,6316.0,6316.5,6314.5,6314.5,24
2014/1/22,12:52:00,6315.0,6315.0,6314.0,6314.5,81
2014/1/22,12:53:00,6314.0,6314.0,6313.5,6313.5,17
2014/1/22,12:54:00,6313.0,6313.0,6312.0,6313.0,24
2014/1/22,12:55:00,6313.0,6315.5,6313.0,6314.5,45
2014/1/22,12:56:00,6314.5,6314.5,6314.0,6314.0,7
2014/1/22,12:57:00,6314.5,6315.5,6314.5,6315.0,36
2014/1/22,12:58:00,6315.5,6315.5,6314.0,6314.0,16
2014/1/22,12:59:00,6314.0,6315.0,6313.5,6315.0,31
2014/1/22,13:00:00,6314.5,6314.5,6313.5,6313.5,30
2014/1/22,13:01:00,6314.0,6316.0,6314.0,6314.5,26
2014/1/22,13:02:00,6315.0,6318.5,6315.0,6318.5,37
2014/1/22,13:03:00,6318.5,6321.0,6317.5,6318.5,76
2014/1/22,13:04:00,6319.0,6320.0,6319.0,6319.0,11
2014/1/22,13:05:00,6318.5,6319.0,6318.5,6318.5,25
2014/1/22,13:06:00,6318.5,6318.5,6317.0,6317.0,25
2014/1/22,13:07:00,6317.5,6320.0,6317.0,6320.0,23
2014/1/22,13:08:00,6320.0,6321.0,6320.0,6321.0,25
2014/1/22,13:09:00,6321.0,6325.5,6320.5,6325.0,99
2014/1/22,13:10:00,6324.5,6326.0,6323.5,6326.0,34
2014/1/22,13:11:00,6324.5,6327.0,6324.5,6326.5,34
2014/1/22,13:12:00,6326.5,6331.0,6326.5,6327.0,243
2014/1/22,13:13:00,6327.0,6328.5,6326.5,6328.5,44
2014/1/22,13:14:00,6328.0,6328.5,6326.5,6327.0,19
2014/1/22,13:15:00,6327.0,6330.0,6327.0,6327.0,36
2014/1/22,13:16:00,6328.0,6328.0,6326.0,6326.0,57
2014/1/22,13:17:00,6325.5,6328.0,6325.0,6326.5,85
2014/1/22,13:18:00,6327.0,6327.0,6325.0,6325.0,22
2014/1/22,13:19:00,6325.0,6325.5,6324.0,6325.0,25
2014/1/22,13:20:00,6325.0,6326.5,6324.5,6326.5,32
2014/1/22,13:21:00,6326.0,6327.5,6326.0,6327.5,13
2014/1/22,13:22:00,6328.5,6328.5,6327.5,6327.5,15
2014/1/22,13:23:00,6327.5,6329.0,6326.5,6329.0,24
2014/1/22,13:24:00,6328.0,6329.0,6327.5,6328.5,9
2014/1/22,13:25:00,6328.5,6329.0,6327.5,6329.0,24
2014/1/22,13:26:00,6328.5,6328.5,6325.5,6325.5,10
2014/1/22,13:27:00,6326.0,6326.5,6325.0,6326.0,28
2014/1/22,13:28:00,6325.0,6326.5,6324.5,6326.0,12
2014/1/22,13:29:00,6326.0,6329.0,6325.5,6329.0,15
2014/1/22,13:30:00,6330.0,6330.0,6328.0,6328.5,15
2014/1/22,13:31:00,6328.0,6329.5,6328.0,6329.5,7
2014/1/22,13:32:00,6329.0,6332.0,6329.0,6330.0,43
2014/1/22,13:33:00,6330.5,6331.5,6330.0,6331.0,11
2014/1/22,13:34:00,6330.0,6330.0,6328.5,6328.5,20
2014/1/22,13:35:00,6328.0,6328.0,6327.0,6327.0,36
2014/1/22,13:36:00,6326.0,6327.5,6326.0,6327.5,19
2014/1/22,13:37:00,6327.0,6327.5,6327.0,6327.0,12
2014/1/22,13:38:00,6327.0,6328.0,6327.0,6328.0,31
2014/1/22,13:39:00,6327.0,6327.5,6326.5,6326.5,9
2014/1/22,13:40:00,6326.5,6327.5,6326.5,6327.0,24
2014/1/22,13:41:00,6326.5,6326.5,6326.0,6326.5,9
2014/1/22,13:42:00,6327.5,6327.5,6326.0,6326.0,15
2014/1/22,13:43:00,6326.0,6327.5,6326.0,6326.5,37
2014/1/22,13:44:00,6326.5,6327.0,6326.0,6326.0,26
2014/1/22,13:45:00,6326.0,6326.0,6325.0,6325.5,31
2014/1/22,13:46:00,6326.5,6327.5,6324.5,6326.5,61
2014/1/22,13:47:00,6326.5,6326.5,6326.0,6326.5,3
2014/1/22,13:48:00,6327.0,6327.0,6326.5,6326.5,17
2014/1/22,13:49:00,6327.0,6327.0,6325.5,6325.5,14
2014/1/22,13:50:00,6325.5,6326.0,6325.5,6326.0,17
2014/1/22,13:51:00,6326.5,6327.5,6326.5,6327.5,34
2014/1/22,13:52:00,6326.5,6327.0,6326.0,6327.0,11
2014/1/22,13:53:00,6327.0,6327.0,6326.5,6327.0,5
2014/1/22,13:54:00,6327.0,6327.0,6327.0,6327.0,3
2014/1/22,13:55:00,6326.5,6326.5,6324.5,6326.0,16
2014/1/22,13:56:00,6325.5,6326.0,6325.5,6326.0,6
2014/1/22,13:57:00,6325.5,6326.5,6325.0,6326.5,14
2014/1/22,13:58:00,6326.0,6326.5,6325.5,6326.5,10
2014/1/22,13:59:00,6326.5,6326.5,6326.5,6326.5,6
2014/1/22,14:00:00,6325.5,6326.5,6325.5,6325.5,4
2014/1/22,14:01:00,6325.5,6326.5,6324.5,6324.5,21
2014/1/22,14:02:00,6325.0,6325.5,6325.0,6325.5,12
2014/1/22,14:03:00,6325.5,6326.0,6324.5,6324.5,5
2014/1/22,14:04:00,6325.5,6326.0,6325.5,6326.0,12
2014/1/22,14:05:00,6326.0,6326.0,6325.5,6326.0,6
2014/1/22,14:06:00,6325.5,6326.0,6325.5,6326.0,13
2014/1/22,14:07:00,6326.5,6326.5,6326.5,6326.5,5
2014/1/22,14:08:00,6325.5,6326.0,6325.0,6326.0,7
2014/1/22,14:09:00,6326.5,6327.5,6326.5,6327.0,12
2014/1/22,14:10:00,6327.5,6327.5,6326.5,6326.5,6
2014/1/22,14:11:00,6326.0,6326.0,6321.0,6322.0,28
2014/1/22,14:12:00,6322.5,6324.0,6321.5,6323.5,27
2014/1/22,14:13:00,6323.5,6324.0,6323.5,6324.0,5
2014/1/22,14:14:00,6323.5,6323.5,6323.0,6323.0,6
2014/1/22,14:15:00,6323.5,6324.0,6323.0,6324.0,9
2014/1/22,14:16:00,6324.5,6324.5,6322.5,6322.5,8
2014/1/22,14:18:00,6323.0,6323.0,6322.5,6323.0,9
2014/1/22,14:19:00,6322.0,6322.0,6321.5,6321.5,3
2014/1/22,14:20:00,6322.0,6322.5,6320.5,6321.0,43
2014/1/22,14:21:00,6321.0,6321.5,6320.5,6321.5,10
2014/1/22,14:22:00,6321.5,6321.5,6320.0,6321.0,8
2014/1/22,14:23:00,6321.5,6321.5,6321.0,6321.0,6
2014/1/22,14:24:00,6321.0,6321.0,6320.5,6321.0,5
2014/1/22,14:25:00,6322.0,6322.0,6322.0,6322.0,3
2014/1/22,14:26:00,6322.5,6322.5,6321.0,6321.5,29
2014/1/22,14:27:00,6321.5,6322.0,6321.5,6321.5,67
2014/1/22,14:28:00,6321.5,6321.5,6320.0,6320.0,24
2014/1/22,14:29:00,6321.0,6323.5,6320.0,6322.5,50
2014/1/22,14:30:00,6322.0,6322.0,6321.5,6321.5,4
2014/1/22,14:31:00,6321.0,6322.5,6321.0,6322.5,13
2014/1/22,14:32:00,6322.5,6323.0,6322.5,6323.0,6
2014/1/22,14:33:00,6322.0,6322.0,6319.5,6320.0,15
2014/1/22,14:34:00,6320.0,6320.0,6318.5,6318.5,12
2014/1/22,14:35:00,6319.0,6320.5,6319.0,6319.5,7
2014/1/22,14:36:00,6321.5,6322.5,6321.5,6322.0,3
2014/1/22,14:38:00,6322.5,6323.5,6322.5,6322.5,5
2014/1/22,14:39:00,6323.0,6323.0,6322.5,6322.5,3
2014/1/22,14:40:00,6321.5,6322.5,6321.5,6322.5,6
2014/1/22,14:41:00,6322.5,6322.5,6322.5,6322.5,2
2014/1/22,14:42:00,6323.5,6324.0,6323.0,6323.0,3
2014/1/22,14:43:00,6323.0,6323.0,6322.0,6323.0,6
2014/1/22,14:44:00,6323.5,6325.0,6323.5,6325.0,19
2014/1/22,14:45:00,6325.0,6325.0,6324.0,6324.5,7
2014/1/22,14:46:00,6324.0,6324.0,6324.0,6324.0,4
2014/1/22,14:47:00,6324.0,6324.5,6323.0,6324.5,12
2014/1/22,14:48:00,6324.5,6324.5,6324.5,6324.5,2
2014/1/22,14:49:00,6322.5,6323.0,6322.5,6323.0,3
2014/1/22,14:50:00,6324.0,6325.5,6323.5,6325.5,13
2014/1/22,14:51:00,6325.0,6326.0,6325.0,6326.0,11
2014/1/22,14:52:00,6326.5,6328.0,6326.5,6327.5,15
2014/1/22,14:53:00,6328.0,6329.5,6327.5,6328.0,33
2014/1/22,14:54:00,6327.5,6328.0,6326.5,6326.5,17
2014/1/22,14:55:00,6326.5,6326.5,6326.5,6326.5,4
2014/1/22,14:56:00,6326.5,6328.0,6326.5,6326.5,16
2014/1/22,14:57:00,6326.5,6327.5,6326.0,6326.5,14
2014/1/22,14:58:00,6326.0,6326.5,6326.0,6326.5,4
2014/1/22,14:59:00,6326.0,6327.5,6326.0,6327.5,4
2014/1/22,15:00:00,6326.5,6326.5,6326.5,6326.5,4
2014/1/22,15:01:00,6326.0,6327.0,6325.5,6326.0,23
2014/1/22,15:02:00,6325.5,6325.5,6325.5,6325.5,7
2014/1/22,15:03:00,6326.5,6326.5,6326.5,6326.5,3
2014/1/22,15:04:00,6326.5,6327.0,6326.5,6327.0,10
2014/1/22,15:05:00,6327.0,6328.0,6327.0,6327.5,23
2014/1/22,15:06:00,6327.0,6327.5,6326.5,6327.5,13
2014/1/22,15:07:00,6326.5,6327.0,6325.5,6326.5,30
2014/1/22,15:08:00,6327.0,6327.0,6326.5,6326.5,10
2014/1/22,15:09:00,6326.0,6326.0,6326.0,6326.0,2
2014/1/22,15:10:00,6326.0,6326.0,6326.0,6326.0,2
2014/1/22,15:12:00,6326.0,6328.0,6326.0,6328.0,8
2014/1/22,15:13:00,6328.0,6328.0,6327.0,6328.0,18
2014/1/22,15:14:00,6328.5,6329.5,6328.5,6329.5,18
2014/1/22,15:15:00,6329.0,6329.0,6328.0,6328.0,38
2014/1/22,15:16:00,6327.5,6328.0,6326.5,6326.5,23
2014/1/22,15:17:00,6327.0,6328.5,6327.0,6328.5,13
2014/1/22,15:18:00,6328.0,6328.5,6328.0,6328.5,28
2014/1/22,15:19:00,6328.5,6331.0,6328.5,6331.0,27
2014/1/22,15:20:00,6331.5,6333.5,6331.0,6333.0,104
2014/1/22,15:21:00,6333.5,6335.5,6333.5,6333.5,143
2014/1/22,15:22:00,6334.0,6334.0,6332.5,6333.0,22
2014/1/22,15:23:00,6333.0,6333.5,6333.0,6333.0,11
2014/1/22,15:24:00,6333.0,6333.0,6331.5,6331.5,18
2014/1/22,15:25:00,6331.0,6334.5,6331.0,6334.5,80
2014/1/22,15:26:00,6334.0,6336.5,6334.0,6335.0,33
2014/1/22,15:27:00,6335.0,6336.0,6335.0,6336.0,15
2014/1/22,15:28:00,6335.5,6335.5,6333.5,6333.5,10
2014/1/22,15:29:00,6333.0,6333.0,6332.5,6332.5,26
2014/1/22,15:30:00,6333.0,6334.0,6332.0,6332.5,122
2014/1/22,15:31:00,6332.5,6334.5,6331.5,6332.5,117
2014/1/22,15:32:00,6332.5,6333.0,6332.0,6333.0,29
2014/1/22,15:33:00,6332.5,6333.5,6332.0,6333.5,29
2014/1/22,15:34:00,6333.5,6333.5,6332.0,6332.0,44
2014/1/22,15:35:00,6333.0,6334.5,6332.0,6333.5,62
2014/1/22,15:36:00,6332.5,6333.0,6330.0,6330.0,41
2014/1/22,15:37:00,6331.5,6331.5,6331.0,6331.5,13
2014/1/22,15:38:00,6331.5,6334.0,6331.0,6333.5,74
2014/1/22,15:39:00,6333.5,6333.5,6331.5,6331.5,16
2014/1/22,15:40:00,6332.5,6334.0,6332.5,6332.5,38
2014/1/22,15:41:00,6334.0,6334.0,6334.0,6334.0,1
2014/1/22,15:42:00,6335.0,6335.0,6334.0,6334.0,18
2014/1/22,15:43:00,6334.0,6334.0,6332.5,6332.5,15
2014/1/22,15:44:00,6332.5,6332.5,6331.5,6331.5,8
2014/1/22,15:45:00,6332.0,6332.0,6331.0,6332.0,26
2014/1/22,15:46:00,6333.0,6333.0,6331.5,6331.5,25
2014/1/22,15:47:00,6331.5,6332.0,6331.5,6332.0,12
2014/1/22,15:48:00,6333.5,6336.0,6333.5,6335.5,25
2014/1/22,15:49:00,6336.5,6336.5,6335.0,6335.5,22
2014/1/22,15:50:00,6336.0,6338.0,6335.0,6335.0,37
2014/1/22,15:51:00,6335.0,6337.0,6335.0,6336.0,33
2014/1/22,15:52:00,6335.5,6335.5,6333.5,6333.5,17
2014/1/22,15:53:00,6333.5,6333.5,6333.0,6333.0,7
2014/1/22,15:54:00,6332.5,6333.0,6332.0,6332.0,8
2014/1/22,15:55:00,6332.0,6332.0,6331.0,6331.5,31
2014/1/22,15:56:00,6332.0,6332.0,6328.0,6328.5,68
2014/1/22,15:57:00,6328.0,6329.5,6326.5,6327.5,29
2014/1/22,15:58:00,6327.0,6330.5,6327.0,6330.0,13
2014/1/22,15:59:00,6328.5,6329.0,6328.5,6329.0,10
2014/1/22,16:00:00,6329.0,6330.0,6328.0,6328.0,24
2014/1/22,16:01:00,6328.0,6332.5,6328.0,6331.0,48
2014/1/22,16:02:00,6330.0,6330.0,6329.0,6329.0,5
2014/1/22,16:03:00,6329.0,6331.5,6329.0,6330.5,42
2014/1/22,16:04:00,6332.5,6332.5,6331.0,6332.5,12
2014/1/22,16:05:00,6332.0,6332.0,6332.0,6332.0,1
2014/1/22,16:06:00,6331.0,6332.0,6331.0,6331.0,24
2014/1/22,16:07:00,6331.0,6331.5,6330.5,6331.0,10
2014/1/22,16:08:00,6331.0,6331.5,6331.0,6331.5,6
2014/1/22,16:09:00,6332.0,6334.0,6331.5,6334.0,38
2014/1/22,16:10:00,6333.5,6334.0,6332.5,6334.0,16
2014/1/22,16:11:00,6333.5,6337.0,6333.5,6335.5,125
2014/1/22,16:12:00,6336.0,6336.5,6336.0,6336.0,21
2014/1/22,16:13:00,6335.5,6337.0,6335.5,6335.5,65
2014/1/22,16:14:00,6335.5,6335.5,6333.5,6333.5,19
2014/1/22,16:15:00,6332.5,6333.5,6332.0,6332.5,35
2014/1/22,16:16:00,6333.0,6333.0,6332.0,6332.0,10
2014/1/22,16:17:00,6332.0,6333.0,6331.0,6331.0,18
2014/1/22,16:18:00,6331.0,6331.0,6330.0,6330.5,72
2014/1/22,16:19:00,6330.5,6331.5,6328.0,6330.0,33
2014/1/22,16:20:00,6330.0,6330.5,6326.5,6327.0,31
2014/1/22,16:21:00,6327.0,6329.0,6326.0,6326.0,28
2014/1/22,16:22:00,6327.0,6328.0,6325.0,6325.0,52
2014/1/22,16:23:00,6326.0,6328.0,6326.0,6328.0,28
2014/1/22,16:24:00,6328.0,6329.5,6326.5,6329.0,30
2014/1/22,16:25:00,6329.0,6329.0,6327.0,6327.5,16
2014/1/22,16:26:00,6328.5,6328.5,6325.0,6325.0,11
2014/1/22,16:27:00,6326.0,6327.0,6326.0,6327.0,3
2014/1/22,16:28:00,6326.5,6329.5,6326.5,6329.0,33
2014/1/22,16:29:00,6328.5,6328.5,6327.5,6327.5,9
2014/1/22,16:30:00,6327.5,6329.5,6327.5,6329.5,18
2014/1/22,16:31:00,6329.5,6331.0,6327.5,6327.5,37
2014/1/22,16:32:00,6330.5,6330.5,6328.5,6328.5,21
2014/1/22,16:33:00,6328.5,6328.5,6328.5,6328.5,3
2014/1/22,16:34:00,6328.5,6329.0,6328.5,6329.0,10
2014/1/22,16:35:00,6329.5,6331.0,6329.5,6331.0,46
2014/1/22,16:36:00,6330.5,6330.5,6328.5,6328.5,56
2014/1/22,16:37:00,6329.0,6330.0,6328.5,6328.5,44
2014/1/22,16:38:00,6328.5,6328.5,6326.5,6326.5,18
2014/1/22,16:39:00,6327.0,6327.5,6326.5,6327.5,23
2014/1/22,16:40:00,6327.5,6328.5,6327.5,6328.5,17
2014/1/22,16:41:00,6328.5,6328.5,6328.0,6328.5,16
2014/1/22,16:42:00,6327.5,6327.5,6326.0,6326.5,25
2014/1/22,16:43:00,6326.5,6327.5,6326.5,6326.5,21
2014/1/22,16:44:00,6327.0,6327.0,6326.0,6326.0,22
2014/1/22,16:45:00,6326.5,6326.5,6325.5,6326.5,12
2014/1/22,16:46:00,6326.5,6328.0,6326.0,6328.0,29
2014/1/22,16:47:00,6327.0,6327.0,6327.0,6327.0,8
2014/1/22,16:48:00,6327.5,6329.0,6327.5,6329.0,10
2014/1/22,16:49:00,6329.0,6332.0,6329.0,6332.0,22
2014/1/22,16:50:00,6332.0,6333.0,6330.0,6330.5,65
2014/1/22,16:51:00,6330.0,6330.5,6329.0,6329.0,11
2014/1/22,16:52:00,6329.5,6330.0,6327.5,6327.5,14
2014/1/22,16:53:00,6328.5,6329.0,6328.0,6328.0,8
2014/1/22,16:54:00,6327.5,6329.0,6327.5,6328.5,95
2014/1/22,16:55:00,6329.0,6331.0,6328.5,6330.5,46
2014/1/22,16:56:00,6330.5,6331.0,6328.5,6328.5,24
2014/1/22,16:57:00,6329.0,6329.5,6327.5,6328.5,99
2014/1/22,16:58:00,6329.0,6329.5,6329.0,6329.0,17
2014/1/22,16:59:00,6328.5,6329.5,6328.0,6329.0,133
2014/1/22,17:00:00,6328.5,6329.5,6328.5,6328.5,32
2014/1/22,17:01:00,6328.5,6330.5,6328.5,6330.5,17
2014/1/22,17:02:00,6331.0,6331.5,6330.5,6330.5,26
2014/1/22,17:03:00,6330.5,6330.5,6330.0,6330.0,7
2014/1/22,17:04:00,6330.0,6330.5,6330.0,6330.5,11
2014/1/22,17:05:00,6330.0,6333.0,6330.0,6333.0,26
2014/1/22,17:06:00,6332.5,6332.5,6332.0,6332.0,20
2014/1/22,17:07:00,6332.5,6347.0,6332.0,6346.5,688
2014/1/22,17:08:00,6346.5,6346.5,6343.0,6343.5,264
2014/1/22,17:09:00,6342.5,6348.5,6342.5,6347.0,297
2014/1/22,17:10:00,6346.5,6346.5,6343.5,6344.5,68
2014/1/22,17:11:00,6344.5,6347.5,6344.5,6347.0,107
2014/1/22,17:12:00,6347.0,6355.0,6346.0,6354.5,363
2014/1/22,17:13:00,6353.5,6354.0,6350.0,6352.0,530
2014/1/22,17:14:00,6353.5,6355.0,6351.5,6352.5,267
2014/1/22,17:15:00,6352.5,6354.5,6352.5,6354.5,253
2014/1/22,17:16:00,6354.0,6354.0,6352.0,6352.5,241
2014/1/22,17:17:00,6352.5,6354.0,6352.0,6352.5,339
2014/1/22,17:18:00,6352.0,6355.5,6352.0,6355.0,341
2014/1/22,17:19:00,6354.5,6356.0,6353.0,6355.0,284
2014/1/22,17:20:00,6355.5,6359.5,6355.5,6357.0,498
2014/1/22,17:21:00,6357.0,6357.5,6355.5,6356.5,222
2014/1/22,17:22:00,6356.5,6357.0,6354.5,6356.0,432
2014/1/22,17:23:00,6356.0,6358.0,6356.0,6358.0,161
2014/1/22,17:24:00,6357.5,6358.0,6355.0,6355.5,317
2014/1/22,17:25:00,6356.0,6356.0,6354.0,6355.0,132
2014/1/22,17:26:00,6354.5,6354.5,6352.5,6353.0,76
2014/1/22,17:27:00,6352.5,6354.5,6352.5,6354.0,77
2014/1/22,17:28:00,6355.0,6355.5,6354.0,6354.0,42
2014/1/22,17:29:00,6354.0,6354.5,6353.5,6354.0,44
2014/1/22,17:30:00,6354.0,6355.0,6354.0,6354.5,35
2014/1/22,17:31:00,6354.5,6359.5,6354.5,6358.5,190
2014/1/22,17:32:00,6357.0,6372.0,6357.0,6364.5,1050
2014/1/22,17:33:00,6365.0,6366.0,6362.5,6364.0,282
2014/1/22,17:34:00,6364.0,6364.0,6360.0,6361.0,211
2014/1/22,17:35:00,6361.0,6364.0,6361.0,6362.0,111
2014/1/22,17:36:00,6362.5,6364.0,6361.0,6361.0,124
2014/1/22,17:37:00,6361.5,6361.5,6357.5,6358.0,201
2014/1/22,17:38:00,6357.5,6359.5,6357.0,6357.5,132
2014/1/22,17:39:00,6358.5,6359.0,6356.5,6357.5,131
2014/1/22,17:40:00,6357.0,6358.5,6356.5,6357.0,66
2014/1/22,17:41:00,6358.0,6358.0,6355.0,6355.5,72
2014/1/22,17:42:00,6355.5,6355.5,6353.0,6353.5,209
2014/1/22,17:43:00,6353.5,6354.0,6349.0,6349.5,236
2014/1/22,17:44:00,6349.5,6353.0,6349.0,6351.0,183
2014/1/22,17:45:00,6351.0,6351.5,6350.0,6350.0,92
2014/1/22,17:46:00,6351.0,6352.0,6349.0,6349.0,151
2014/1/22,17:47:00,6349.5,6352.0,6349.5,6351.5,68
2014/1/22,17:48:00,6351.5,6355.0,6351.5,6353.0,147
2014/1/22,17:49:00,6353.0,6354.5,6350.5,6351.0,197
2014/1/22,17:50:00,6351.0,6352.0,6348.0,6348.5,185
2014/1/22,17:51:00,6349.0,6350.0,6346.5,6346.5,130
2014/1/22,17:52:00,6347.0,6348.5,6346.0,6348.0,76
2014/1/22,17:53:00,6348.0,6348.5,6346.0,6346.5,115
2014/1/22,17:54:00,6346.5,6347.5,6346.0,6346.5,182
2014/1/22,17:55:00,6346.5,6348.0,6346.0,6346.5,98
2014/1/22,17:56:00,6347.0,6349.0,6346.5,6348.5,403
2014/1/22,17:57:00,6348.5,6348.5,6346.5,6347.0,182
2014/1/22,17:58:00,6347.0,6347.0,6344.5,6345.0,175
2014/1/22,17:59:00,6344.5,6345.5,6344.0,6345.0,167
2014/1/22,18:00:00,6345.0,6345.5,6343.0,6344.5,242
2014/1/22,18:01:00,6344.5,6347.0,6344.0,6346.0,41
2014/1/22,18:02:00,6346.0,6347.0,6346.0,6347.0,13
2014/1/22,18:03:00,6347.0,6347.0,6345.5,6346.0,12
2014/1/22,18:04:00,6346.0,6346.0,6344.5,6344.5,20
2014/1/22,18:05:00,6344.5,6347.5,6344.0,6347.5,13
2014/1/22,18:06:00,6347.5,6347.5,6346.5,6346.5,22
2014/1/22,18:07:00,6346.0,6347.0,6346.0,6346.5,95
2014/1/22,18:08:00,6346.5,6348.0,6346.5,6347.5,303
2014/1/22,18:09:00,6347.0,6347.5,6346.5,6347.0,18
2014/1/22,18:10:00,6346.5,6346.5,6345.0,6345.0,25
2014/1/22,18:15:00,6348.0,6348.0,6348.0,6348.0,30
2014/1/23,00:16:00,6331.0,6331.0,6331.0,6331.0,5
2014/1/23,00:18:00,6329.0,6329.0,6329.0,6329.0,2
2014/1/23,00:21:00,6333.5,6333.5,6325.5,6325.5,69
2014/1/23,00:22:00,6328.0,6328.0,6325.0,6325.0,2
2014/1/23,00:23:00,6328.0,6328.0,6328.0,6328.0,1
2014/1/23,00:25:00,6333.5,6333.5,6333.5,6333.5,3
2014/1/23,00:27:00,6333.5,6333.5,6333.0,6333.0,6
2014/1/23,00:28:00,6333.0,6334.0,6333.0,6334.0,3
2014/1/23,00:31:00,6333.0,6333.0,6333.0,6333.0,1
2014/1/23,00:35:00,6330.5,6330.5,6330.5,6330.5,20
2014/1/23,00:36:00,6328.0,6328.0,6328.0,6328.0,4
2014/1/23,00:39:00,6328.0,6328.0,6328.0,6328.0,1
2014/1/23,00:40:00,6329.0,6329.0,6329.0,6329.0,1
2014/1/23,00:42:00,6328.0,6328.0,6328.0,6328.0,2
2014/1/23,00:50:00,6330.5,6330.5,6330.5,6330.5,4
2014/1/23,00:51:00,6330.5,6332.0,6330.5,6332.0,18
2014/1/23,00:52:00,6332.0,6332.0,6332.0,6332.0,2
2014/1/23,00:55:00,6334.0,6336.5,6334.0,6336.5,6
2014/1/23,00:56:00,6336.5,6336.5,6336.5,6336.5,10
2014/1/23,00:57:00,6338.0,6338.0,6338.0,6338.0,16
2014/1/23,00:58:00,6338.0,6338.0,6338.0,6338.0,2
2014/1/23,01:18:00,6338.0,6338.0,6338.0,6338.0,6
2014/1/23,01:20:00,6340.0,6340.0,6340.0,6340.0,12
2014/1/23,01:23:00,6339.5,6339.5,6339.5,6339.5,4
2014/1/23,01:24:00,6340.0,6340.0,6340.0,6340.0,2
2014/1/23,01:26:00,6340.0,6340.0,6340.0,6340.0,2
2014/1/23,01:27:00,6342.0,6342.0,6342.0,6342.0,2
2014/1/23,01:28:00,6342.0,6342.0,6342.0,6342.0,5
2014/1/23,01:32:00,6342.5,6342.5,6342.5,6342.5,2
2014/1/23,01:34:00,6342.5,6342.5,6342.5,6342.5,8
2014/1/23,01:35:00,6340.0,6340.0,6339.0,6339.0,7
2014/1/23,01:36:00,6338.0,6338.0,6336.0,6336.0,4
2014/1/23,01:37:00,6336.0,6336.0,6335.5,6335.5,4
2014/1/23,01:43:00,6337.0,6337.0,6337.0,6337.0,2
2014/1/23,01:45:00,6335.5,6335.5,6335.0,6335.0,14
2014/1/23,01:46:00,6333.0,6333.0,6331.0,6331.0,21
2014/1/23,01:48:00,6335.5,6335.5,6335.5,6335.5,15
2014/1/23,01:49:00,6335.5,6335.5,6331.5,6335.5,29
2014/1/23,01:50:00,6335.5,6336.0,6335.5,6336.0,24
2014/1/23,01:51:00,6336.5,6341.0,6336.5,6338.0,47
2014/1/23,01:55:00,6342.5,6342.5,6342.5,6342.5,1
2014/1/23,01:56:00,6342.0,6349.0,6342.0,6349.0,20
2014/1/23,01:57:00,6345.0,6345.0,6345.0,6345.0,9
2014/1/23,01:58:00,6344.5,6345.0,6341.5,6342.5,35
2014/1/23,01:59:00,6345.0,6346.0,6344.0,6344.0,23
2014/1/23,02:00:00,6345.5,6345.5,6345.0,6345.0,22
2014/1/23,09:01:00,6341.0,6341.0,6341.0,6341.0,2
2014/1/23,09:02:00,6339.5,6339.5,6339.5,6339.5,2
2014/1/23,09:03:00,6339.0,6340.0,6338.0,6339.0,125
2014/1/23,09:04:00,6339.0,6339.5,6339.0,6339.5,12
2014/1/23,09:05:00,6339.5,6339.5,6338.5,6338.5,11
2014/1/23,09:06:00,6337.5,6337.5,6332.0,6335.0,10
2014/1/23,09:07:00,6337.0,6337.5,6337.0,6337.5,5
2014/1/23,09:13:00,6337.5,6337.5,6337.5,6337.5,1
2014/1/23,09:17:00,6337.5,6337.5,6337.5,6337.5,8
2014/1/23,09:18:00,6340.5,6341.0,6335.0,6335.0,10
2014/1/23,09:19:00,6335.0,6337.0,6335.0,6337.0,4
2014/1/23,09:20:00,6335.5,6336.5,6335.5,6336.5,7
2014/1/23,09:21:00,6339.0,6339.0,6339.0,6339.0,4
2014/1/23,09:22:00,6338.5,6338.5,6338.5,6338.5,9
2014/1/23,09:24:00,6338.5,6338.5,6338.0,6338.0,4
2014/1/23,09:25:00,6341.0,6341.0,6341.0,6341.0,1
2014/1/23,09:27:00,6341.0,6341.0,6338.0,6338.5,16
2014/1/23,09:30:00,6339.5,6339.5,6339.5,6339.5,109
2014/1/23,09:31:00,6339.5,6339.5,6339.5,6339.5,19
2014/1/23,09:33:00,6340.0,6340.0,6340.0,6340.0,1
2014/1/23,09:34:00,6340.0,6341.0,6340.0,6341.0,9
2014/1/23,09:37:00,6341.0,6341.0,6341.0,6341.0,11
2014/1/23,09:42:00,6341.0,6341.0,6341.0,6341.0,92
2014/1/23,09:45:00,6338.0,6338.0,6338.0,6338.0,8
2014/1/23,09:46:00,6336.5,6338.5,6336.0,6338.5,71
2014/1/23,09:47:00,6338.5,6338.5,6330.0,6330.0,4
2014/1/23,09:48:00,6333.5,6335.5,6333.5,6335.0,30
2014/1/23,09:49:00,6335.0,6335.0,6334.5,6334.5,3
2014/1/23,09:51:00,6333.0,6333.5,6333.0,6333.5,4
2014/1/23,09:52:00,6334.5,6335.0,6333.5,6333.5,8
2014/1/23,09:54:00,6330.5,6330.5,6330.5,6330.5,1
2014/1/23,09:56:00,6330.5,6330.5,6330.5,6330.5,1
2014/1/23,09:57:00,6333.0,6333.0,6333.0,6333.0,1
2014/1/23,09:59:00,6332.0,6333.0,6332.0,6333.0,4
2014/1/23,10:01:00,6334.0,6334.5,6333.0,6333.0,6
2014/1/23,10:04:00,6330.0,6330.0,6330.0,6330.0,11
2014/1/23,10:11:00,6330.0,6330.0,6330.0,6330.0,9
2014/1/23,10:12:00,6331.0,6331.0,6331.0,6331.0,1
2014/1/23,10:17:00,6333.0,6333.0,6333.0,6333.0,2
2014/1/23,10:18:00,6333.0,6333.0,6333.0,6333.0,8
2014/1/23,10:20:00,6333.0,6333.0,6333.0,6333.0,2
2014/1/23,10:22:00,6333.0,6334.5,6333.0,6334.5,10
2014/1/23,10:23:00,6335.0,6335.0,6335.0,6335.0,1
2014/1/23,10:30:00,6336.0,6336.0,6334.0,6336.0,4
2014/1/23,10:31:00,6333.0,6333.0,6333.0,6333.0,1
2014/1/23,10:33:00,6334.0,6334.0,6331.0,6331.0,4
2014/1/23,10:35:00,6334.0,6336.0,6333.5,6333.5,11
2014/1/23,10:37:00,6333.5,6333.5,6333.5,6333.5,1
2014/1/23,10:38:00,6332.5,6332.5,6332.5,6332.5,1
2014/1/23,10:43:00,6334.0,6334.0,6334.0,6334.0,1
2014/1/23,10:44:00,6334.0,6334.0,6334.0,6334.0,1
2014/1/23,10:46:00,6334.0,6334.0,6334.0,6334.0,1
2014/1/23,10:52:00,6334.0,6334.0,6334.0,6334.0,2
2014/1/23,10:53:00,6332.0,6332.0,6332.0,6332.0,1
2014/1/23,10:55:00,6335.0,6335.0,6333.5,6333.5,6
2014/1/23,10:56:00,6333.5,6333.5,6332.5,6333.0,5
2014/1/23,11:00:00,6333.0,6333.0,6333.0,6333.0,19
2014/1/23,11:02:00,6332.5,6333.5,6332.5,6332.5,7
2014/1/23,11:03:00,6333.0,6333.0,6332.5,6332.5,2
2014/1/23,11:04:00,6333.0,6333.0,6332.0,6332.0,3
2014/1/23,11:05:00,6332.0,6333.5,6332.0,6333.5,2
2014/1/23,11:06:00,6332.0,6332.0,6332.0,6332.0,10
2014/1/23,11:07:00,6332.0,6332.5,6330.0,6330.5,8
2014/1/23,11:08:00,6332.5,6332.5,6331.0,6331.0,2
2014/1/23,11:09:00,6332.5,6332.5,6331.0,6331.0,2
2014/1/23,11:10:00,6331.0,6331.5,6331.0,6331.5,3
2014/1/23,11:11:00,6332.0,6332.0,6331.0,6331.0,2
2014/1/23,11:12:00,6332.0,6332.0,6331.0,6331.0,12
2014/1/23,11:15:00,6330.5,6330.5,6330.0,6330.0,6
2014/1/23,11:16:00,6330.0,6330.0,6330.0,6330.0,8
2014/1/23,11:17:00,6331.5,6332.0,6331.5,6332.0,2
2014/1/23,11:20:00,6329.0,6329.0,6326.0,6326.0,38
2014/1/23,11:22:00,6326.0,6326.0,6326.0,6326.0,1
2014/1/23,11:23:00,6326.0,6326.0,6326.0,6326.0,3
2014/1/23,11:24:00,6326.0,6326.5,6325.0,6325.0,44
2014/1/23,11:25:00,6325.0,6327.0,6325.0,6327.0,3
2014/1/23,11:26:00,6327.0,6327.0,6325.0,6325.0,13
2014/1/23,11:27:00,6325.0,6325.0,6325.0,6325.0,3
2014/1/23,11:31:00,6326.0,6329.0,6326.0,6329.0,5
2014/1/23,11:32:00,6326.5,6326.5,6326.5,6326.5,5
2014/1/23,11:33:00,6326.5,6326.5,6325.0,6325.5,28
2014/1/23,11:34:00,6326.0,6326.0,6326.0,6326.0,93
2014/1/23,11:35:00,6323.5,6323.5,6322.0,6323.5,23
2014/1/23,11:36:00,6323.0,6323.5,6321.0,6322.0,47
2014/1/23,11:37:00,6322.5,6322.5,6322.5,6322.5,3
2014/1/23,11:38:00,6325.5,6326.5,6325.5,6326.5,10
2014/1/23,11:39:00,6324.5,6327.5,6324.5,6325.0,18
2014/1/23,11:41:00,6326.0,6328.0,6326.0,6328.0,2
2014/1/23,11:42:00,6328.0,6328.0,6324.0,6325.5,20
2014/1/23,11:44:00,6326.0,6326.0,6326.0,6326.0,3
2014/1/23,11:45:00,6328.0,6333.0,6328.0,6328.5,162
2014/1/23,11:46:00,6328.0,6329.5,6324.0,6329.0,483
2014/1/23,11:47:00,6329.0,6332.5,6327.5,6332.0,230
2014/1/23,11:48:00,6331.5,6336.5,6331.0,6335.0,162
2014/1/23,11:49:00,6335.0,6336.5,6332.5,6336.5,158
2014/1/23,11:50:00,6336.0,6338.5,6335.0,6336.0,124
2014/1/23,11:51:00,6335.0,6335.5,6331.5,6333.5,62
2014/1/23,11:52:00,6333.0,6333.5,6331.0,6331.0,69
2014/1/23,11:53:00,6332.0,6340.0,6332.0,6339.0,123
2014/1/23,11:54:00,6340.0,6341.5,6339.0,6340.0,98
2014/1/23,11:55:00,6340.5,6341.0,6336.0,6336.0,79
2014/1/23,11:56:00,6335.0,6337.5,6334.0,6337.0,60
2014/1/23,11:57:00,6337.5,6340.5,6337.0,6339.5,147
2014/1/23,11:58:00,6339.5,6341.0,6336.5,6337.0,88
2014/1/23,11:59:00,6336.5,6338.0,6336.5,6337.0,106
2014/1/23,12:00:00,6336.0,6340.0,6336.0,6340.0,69
2014/1/23,12:01:00,6340.0,6342.0,6340.0,6340.5,68
2014/1/23,12:02:00,6339.5,6344.5,6337.5,6343.0,89
2014/1/23,12:03:00,6342.0,6342.0,6340.0,6340.5,27
2014/1/23,12:04:00,6339.5,6340.0,6339.5,6340.0,23
2014/1/23,12:05:00,6340.0,6342.5,6339.0,6342.5,56
2014/1/23,12:06:00,6343.0,6344.0,6342.0,6343.0,38
2014/1/23,12:07:00,6343.0,6343.0,6341.5,6342.0,34
2014/1/23,12:08:00,6342.5,6344.0,6339.0,6341.5,113
2014/1/23,12:09:00,6341.5,6341.5,6340.0,6341.0,74
2014/1/23,12:10:00,6343.0,6346.0,6343.0,6345.5,66
2014/1/23,12:11:00,6345.5,6348.5,6345.0,6345.0,38
2014/1/23,12:12:00,6345.0,6345.5,6344.5,6345.0,27
2014/1/23,12:13:00,6345.0,6345.5,6342.5,6342.5,19
2014/1/23,12:14:00,6341.0,6342.5,6340.0,6340.0,32
2014/1/23,12:15:00,6340.5,6342.5,6340.5,6342.5,246
2014/1/23,12:16:00,6341.0,6341.0,6338.5,6339.5,31
2014/1/23,12:17:00,6340.0,6342.5,6340.0,6340.0,27
2014/1/23,12:18:00,6340.5,6341.0,6340.0,6341.0,50
2014/1/23,12:19:00,6341.0,6342.0,6339.0,6339.0,250
2014/1/23,12:20:00,6338.5,6341.0,6338.5,6340.0,51
2014/1/23,12:21:00,6340.0,6341.0,6339.0,6340.0,109
2014/1/23,12:22:00,6341.0,6341.0,6338.0,6338.0,31
2014/1/23,12:23:00,6338.0,6338.5,6338.0,6338.5,15
2014/1/23,12:24:00,6337.5,6339.5,6337.5,6338.5,44
2014/1/23,12:25:00,6338.5,6338.5,6337.5,6338.0,78
2014/1/23,12:26:00,6337.0,6337.5,6336.0,6336.5,43
2014/1/23,12:27:00,6337.0,6337.0,6334.5,6336.0,121
2014/1/23,12:28:00,6337.5,6337.5,6335.5,6336.0,69
2014/1/23,12:29:00,6336.0,6338.0,6336.0,6337.5,19
2014/1/23,12:30:00,6338.0,6340.0,6338.0,6339.0,19
2014/1/23,12:31:00,6338.5,6339.0,6338.5,6339.0,10
2014/1/23,12:32:00,6339.5,6340.5,6339.5,6340.5,32
2014/1/23,12:33:00,6340.0,6340.0,6339.0,6339.0,34
2014/1/23,12:34:00,6339.5,6340.0,6339.5,6340.0,6
2014/1/23,12:35:00,6340.0,6340.0,6339.0,6339.0,18
2014/1/23,12:36:00,6338.5,6338.5,6337.0,6338.0,30
2014/1/23,12:37:00,6338.0,6339.0,6337.0,6338.5,78
2014/1/23,12:38:00,6338.0,6338.5,6338.0,6338.5,12
2014/1/23,12:39:00,6339.0,6339.0,6335.0,6335.0,44
2014/1/23,12:40:00,6335.5,6336.0,6334.5,6336.0,46
2014/1/23,12:41:00,6335.5,6339.5,6334.5,6337.0,62
2014/1/23,12:42:00,6336.5,6337.0,6336.0,6336.0,25
2014/1/23,12:43:00,6336.0,6336.5,6334.5,6334.5,12
2014/1/23,12:44:00,6334.5,6336.0,6334.5,6335.0,11
2014/1/23,12:45:00,6335.0,6335.0,6333.5,6334.0,216
2014/1/23,12:46:00,6334.0,6334.0,6332.5,6332.5,242
2014/1/23,12:47:00,6332.5,6334.5,6332.5,6334.5,32
2014/1/23,12:48:00,6335.0,6335.0,6334.5,6335.0,19
2014/1/23,12:49:00,6336.0,6336.5,6335.0,6335.0,41
2014/1/23,12:50:00,6334.5,6335.0,6334.0,6334.5,25
2014/1/23,12:51:00,6334.5,6335.5,6334.0,6334.5,235
2014/1/23,12:52:00,6334.0,6334.0,6331.5,6333.0,62
2014/1/23,12:53:00,6333.0,6333.0,6332.0,6332.0,15
2014/1/23,12:54:00,6332.5,6333.5,6332.5,6333.5,4
2014/1/23,12:55:00,6333.0,6333.5,6333.0,6333.5,15
2014/1/23,12:56:00,6333.5,6333.5,6333.0,6333.0,23
2014/1/23,12:57:00,6333.0,6333.5,6332.5,6332.5,205
2014/1/23,12:58:00,6332.5,6333.0,6332.5,6332.5,52
2014/1/23,12:59:00,6332.0,6332.0,6331.5,6332.0,87
2014/1/23,13:00:00,6332.0,6333.5,6332.0,6333.5,137
2014/1/23,13:01:00,6334.0,6334.0,6332.5,6333.0,12
2014/1/23,13:02:00,6333.5,6334.5,6333.5,6334.5,7
2014/1/23,13:03:00,6334.0,6334.0,6334.0,6334.0,6
2014/1/23,13:04:00,6335.0,6335.0,6334.0,6334.5,17
2014/1/23,13:05:00,6334.0,6334.0,6333.0,6333.0,82
2014/1/23,13:06:00,6334.0,6334.0,6334.0,6334.0,14
2014/1/23,13:07:00,6334.0,6335.5,6334.0,6335.5,33
2014/1/23,13:08:00,6335.5,6335.5,6334.5,6335.0,32
2014/1/23,13:09:00,6335.5,6337.0,6335.5,6336.0,22
2014/1/23,13:10:00,6336.0,6336.5,6336.0,6336.0,36
2014/1/23,13:11:00,6336.5,6336.5,6335.5,6335.5,44
2014/1/23,13:12:00,6336.0,6337.0,6336.0,6336.5,39
2014/1/23,13:13:00,6336.0,6336.0,6334.5,6335.0,30
2014/1/23,13:14:00,6335.0,6337.5,6335.0,6336.5,53
2014/1/23,13:15:00,6336.0,6336.0,6335.5,6335.5,27
2014/1/23,13:16:00,6335.5,6336.0,6335.5,6336.0,9
2014/1/23,13:17:00,6336.0,6336.0,6336.0,6336.0,21
2014/1/23,13:18:00,6336.5,6336.5,6336.5,6336.5,1
2014/1/23,13:19:00,6336.5,6336.5,6336.0,6336.5,4
2014/1/23,13:20:00,6336.5,6339.0,6336.5,6339.0,43
2014/1/23,13:21:00,6339.0,6339.0,6337.5,6339.0,30
2014/1/23,13:22:00,6338.5,6340.0,6338.5,6339.0,667
2014/1/23,13:23:00,6338.5,6338.5,6337.0,6338.5,58
2014/1/23,13:24:00,6338.0,6339.5,6337.5,6339.5,16
2014/1/23,13:25:00,6338.0,6339.0,6338.0,6339.0,6
2014/1/23,13:26:00,6339.0,6342.0,6339.0,6341.0,102
2014/1/23,13:27:00,6342.0,6343.5,6340.5,6342.0,53
2014/1/23,13:28:00,6342.0,6342.0,6342.0,6342.0,15
2014/1/23,13:29:00,6341.5,6344.0,6341.5,6344.0,38
2014/1/23,13:30:00,6343.5,6343.5,6342.0,6342.5,43
2014/1/23,13:31:00,6342.5,6343.0,6341.5,6341.5,25
2014/1/23,13:32:00,6342.5,6342.5,6340.0,6340.0,23
2014/1/23,13:33:00,6340.5,6341.5,6340.5,6341.0,9
2014/1/23,13:34:00,6341.0,6342.0,6341.0,6342.0,11
2014/1/23,13:35:00,6341.5,6341.5,6341.0,6341.0,12
2014/1/23,13:36:00,6341.5,6341.5,6339.5,6340.0,30
2014/1/23,13:37:00,6340.0,6342.5,6340.0,6342.0,35
2014/1/23,13:38:00,6342.0,6344.0,6341.5,6344.0,24
2014/1/23,13:39:00,6344.5,6346.0,6343.5,6344.5,65
2014/1/23,13:40:00,6345.0,6345.5,6344.5,6345.5,38
2014/1/23,13:41:00,6346.0,6346.0,6343.5,6343.5,58
2014/1/23,13:42:00,6344.5,6345.0,6342.5,6343.0,51
2014/1/23,13:43:00,6342.5,6343.5,6342.5,6342.5,47
2014/1/23,13:44:00,6342.5,6343.0,6342.5,6343.0,13
2014/1/23,13:45:00,6343.0,6343.5,6343.0,6343.5,25
2014/1/23,13:46:00,6343.5,6343.5,6343.0,6343.5,6
2014/1/23,13:47:00,6343.0,6343.0,6342.0,6342.0,11
2014/1/23,13:48:00,6342.0,6342.0,6342.0,6342.0,5
2014/1/23,13:49:00,6342.0,6342.0,6341.0,6341.0,7
2014/1/23,13:50:00,6340.0,6340.5,6340.0,6340.0,9
2014/1/23,13:51:00,6339.5,6339.5,6339.0,6339.5,20
2014/1/23,13:52:00,6339.5,6339.5,6339.5,6339.5,21
2014/1/23,13:53:00,6341.0,6341.0,6339.5,6339.5,16
2014/1/23,13:54:00,6340.0,6340.0,6339.5,6339.5,5
2014/1/23,13:55:00,6339.5,6339.5,6339.0,6339.5,317
2014/1/23,13:56:00,6340.0,6342.5,6340.0,6342.5,17
2014/1/23,13:57:00,6342.0,6342.0,6341.0,6341.0,9
2014/1/23,13:58:00,6340.5,6340.5,6339.0,6339.0,296
2014/1/23,13:59:00,6340.0,6341.0,6340.0,6340.0,20
2014/1/23,14:00:00,6340.0,6341.0,6340.0,6340.0,8
2014/1/23,14:01:00,6339.5,6339.5,6339.0,6339.5,14
2014/1/23,14:02:00,6340.0,6340.5,6338.5,6338.5,18
2014/1/23,14:03:00,6339.5,6340.0,6337.0,6338.0,24
2014/1/23,14:04:00,6338.0,6338.0,6337.5,6337.5,7
2014/1/23,14:05:00,6338.5,6341.0,6337.5,6340.0,20
2014/1/23,14:06:00,6340.0,6340.0,6340.0,6340.0,1
2014/1/23,14:07:00,6340.5,6341.5,6340.5,6341.5,18
2014/1/23,14:08:00,6340.5,6340.5,6340.0,6340.5,10
2014/1/23,14:09:00,6340.5,6341.0,6340.5,6341.0,8
2014/1/23,14:10:00,6340.5,6341.0,6340.5,6341.0,8
2014/1/23,14:11:00,6341.5,6342.0,6341.5,6342.0,4
2014/1/23,14:12:00,6342.5,6342.5,6341.5,6341.5,20
2014/1/23,14:14:00,6341.5,6342.0,6341.5,6341.5,10
2014/1/23,14:15:00,6341.5,6342.5,6341.5,6341.5,9
2014/1/23,14:16:00,6341.0,6341.5,6341.0,6341.0,6
2014/1/23,14:18:00,6341.0,6342.0,6341.0,6341.5,7
2014/1/23,14:19:00,6340.5,6340.5,6339.5,6339.5,5
2014/1/23,14:20:00,6339.5,6339.5,6339.5,6339.5,9
2014/1/23,14:21:00,6339.0,6339.0,6339.0,6339.0,1
2014/1/23,14:22:00,6339.0,6339.0,6339.0,6339.0,1
2014/1/23,14:23:00,6339.0,6339.0,6339.0,6339.0,7
2014/1/23,14:24:00,6338.5,6338.5,6338.5,6338.5,6
2014/1/23,14:25:00,6339.0,6339.0,6339.0,6339.0,1
2014/1/23,14:26:00,6338.5,6338.5,6338.5,6338.5,4
2014/1/23,14:27:00,6338.5,6338.5,6338.5,6338.5,5
2014/1/23,14:28:00,6339.5,6339.5,6339.0,6339.0,11
2014/1/23,14:29:00,6339.0,6339.0,6338.5,6338.5,7
2014/1/23,14:30:00,6339.5,6339.5,6338.5,6338.5,4
2014/1/23,14:32:00,6338.5,6338.5,6338.0,6338.0,9
2014/1/23,14:33:00,6338.0,6338.0,6337.0,6338.0,31
2014/1/23,14:34:00,6338.0,6338.0,6337.0,6337.0,21
2014/1/23,14:35:00,6336.5,6336.5,6335.0,6335.0,21
2014/1/23,14:36:00,6334.5,6335.0,6334.5,6335.0,37
2014/1/23,14:37:00,6335.0,6335.5,6335.0,6335.5,123
2014/1/23,14:38:00,6336.0,6336.0,6335.0,6335.0,9
2014/1/23,14:39:00,6335.0,6335.0,6335.0,6335.0,3
2014/1/23,14:40:00,6335.0,6339.0,6335.0,6338.0,39
2014/1/23,14:41:00,6338.0,6338.0,6335.5,6337.0,10
2014/1/23,14:42:00,6336.0,6336.5,6336.0,6336.5,2
2014/1/23,14:43:00,6337.5,6337.5,6335.0,6335.0,13
2014/1/23,14:44:00,6336.5,6336.5,6336.5,6336.5,2
2014/1/23,14:45:00,6336.0,6336.5,6336.0,6336.5,2
2014/1/23,14:46:00,6336.0,6336.5,6336.0,6336.5,3
2014/1/23,14:47:00,6336.5,6336.5,6336.5,6336.5,3
2014/1/23,14:48:00,6336.5,6340.0,6336.5,6340.0,10
2014/1/23,14:49:00,6339.0,6340.0,6339.0,6339.5,5
2014/1/23,14:50:00,6339.5,6339.5,6339.0,6339.0,202
2014/1/23,14:51:00,6339.0,6339.0,6338.5,6338.5,7
2014/1/23,14:52:00,6338.5,6338.5,6338.0,6338.5,5
2014/1/23,14:53:00,6338.5,6338.5,6338.5,6338.5,3
2014/1/23,14:54:00,6338.5,6338.5,6338.0,6338.5,10
2014/1/23,14:55:00,6338.0,6338.5,6337.5,6337.5,3
2014/1/23,14:56:00,6337.5,6338.0,6337.5,6338.0,2
2014/1/23,14:57:00,6337.5,6337.5,6337.5,6337.5,7
2014/1/23,14:58:00,6337.5,6337.5,6337.5,6337.5,2
2014/1/23,14:59:00,6338.0,6338.0,6338.0,6338.0,6
2014/1/23,15:00:00,6338.0,6338.5,6338.0,6338.5,2
2014/1/23,15:01:00,6338.5,6338.5,6338.5,6338.5,26
2014/1/23,15:02:00,6340.0,6341.0,6340.0,6340.0,12
2014/1/23,15:03:00,6339.5,6340.0,6338.0,6338.0,100
2014/1/23,15:04:00,6338.0,6340.0,6338.0,6338.5,97
2014/1/23,15:05:00,6338.5,6339.5,6338.5,6339.0,188
2014/1/23,15:06:00,6339.0,6340.5,6339.0,6339.5,113
2014/1/23,15:07:00,6339.5,6339.5,6338.5,6339.5,49
2014/1/23,15:08:00,6339.0,6339.0,6339.0,6339.0,1
2014/1/23,15:09:00,6339.0,6341.0,6339.0,6341.0,93
2014/1/23,15:10:00,6341.5,6342.0,6341.5,6342.0,2
2014/1/23,15:11:00,6342.5,6342.5,6341.5,6341.5,8
2014/1/23,15:12:00,6343.0,6346.5,6343.0,6346.5,107
2014/1/23,15:13:00,6346.0,6346.5,6344.5,6344.5,47
2014/1/23,15:14:00,6346.0,6346.0,6345.0,6345.0,21
2014/1/23,15:15:00,6344.5,6346.5,6344.5,6346.5,27
2014/1/23,15:16:00,6348.0,6349.0,6346.5,6346.5,57
2014/1/23,15:17:00,6346.5,6347.5,6346.5,6347.5,10
2014/1/23,15:18:00,6346.5,6346.5,6345.0,6345.0,16
2014/1/23,15:19:00,6345.0,6348.0,6344.5,6344.5,398
2014/1/23,15:20:00,6344.5,6345.5,6344.5,6345.0,40
2014/1/23,15:21:00,6344.5,6344.5,6343.5,6343.5,45
2014/1/23,15:22:00,6344.0,6344.0,6344.0,6344.0,1
2014/1/23,15:23:00,6346.5,6349.0,6346.5,6349.0,37
2014/1/23,15:24:00,6349.0,6350.5,6348.0,6348.5,148
2014/1/23,15:25:00,6348.5,6348.5,6347.5,6347.5,68
2014/1/23,15:26:00,6347.5,6348.0,6347.0,6347.5,107
2014/1/23,15:27:00,6347.5,6347.5,6347.0,6347.5,78
2014/1/23,15:28:00,6347.5,6351.0,6347.5,6349.0,161
2014/1/23,15:29:00,6349.5,6352.5,6349.0,6351.0,115
2014/1/23,15:30:00,6351.5,6351.5,6349.0,6349.5,68
2014/1/23,15:31:00,6349.5,6351.5,6349.5,6351.5,61
2014/1/23,15:32:00,6351.0,6351.0,6349.5,6350.0,40
2014/1/23,15:33:00,6350.0,6350.0,6348.0,6348.0,78
2014/1/23,15:34:00,6347.0,6348.5,6347.0,6348.5,39
2014/1/23,15:35:00,6348.5,6349.0,6347.0,6349.0,164
2014/1/23,15:36:00,6349.0,6349.5,6347.5,6348.0,287
2014/1/23,15:37:00,6348.5,6349.0,6347.5,6347.5,31
2014/1/23,15:38:00,6348.0,6348.0,6347.0,6347.0,151
2014/1/23,15:39:00,6347.5,6347.5,6345.0,6347.0,206
2014/1/23,15:40:00,6347.0,6347.0,6345.5,6346.0,344
2014/1/23,15:41:00,6346.5,6348.0,6346.5,6348.0,26
2014/1/23,15:42:00,6347.5,6348.0,6347.0,6348.0,111
2014/1/23,15:43:00,6348.0,6348.0,6347.5,6347.5,10
2014/1/23,15:44:00,6347.0,6347.0,6345.5,6345.5,9
2014/1/23,15:45:00,6345.5,6346.5,6345.5,6346.0,15
2014/1/23,15:46:00,6346.0,6346.0,6345.5,6346.0,7
2014/1/23,15:47:00,6346.0,6346.0,6346.0,6346.0,10
2014/1/23,15:48:00,6347.5,6348.0,6347.5,6347.5,14
2014/1/23,15:49:00,6347.5,6347.5,6347.5,6347.5,7
2014/1/23,15:50:00,6347.0,6348.0,6347.0,6348.0,7
2014/1/23,15:51:00,6348.5,6349.0,6348.0,6348.5,7
2014/1/23,15:52:00,6350.0,6350.0,6349.0,6349.5,4
2014/1/23,15:53:00,6349.5,6349.5,6349.0,6349.0,5
2014/1/23,15:54:00,6349.0,6349.5,6348.0,6349.0,115
2014/1/23,15:55:00,6349.0,6349.5,6349.0,6349.5,4
2014/1/23,15:56:00,6350.0,6351.5,6350.0,6351.0,6
2014/1/23,15:57:00,6350.5,6350.5,6349.0,6350.0,19
2014/1/23,15:58:00,6350.0,6350.0,6349.0,6350.0,12
2014/1/23,15:59:00,6350.0,6350.5,6349.5,6349.5,13
2014/1/23,16:00:00,6350.5,6350.5,6349.5,6349.5,6
2014/1/23,16:01:00,6350.0,6350.0,6347.5,6347.5,22
2014/1/23,16:02:00,6347.0,6349.0,6346.5,6349.0,41
2014/1/23,16:03:00,6349.5,6352.0,6349.5,6351.0,23
2014/1/23,16:04:00,6351.0,6352.5,6350.0,6350.5,31
2014/1/23,16:05:00,6351.0,6352.0,6351.0,6351.0,27
2014/1/23,16:06:00,6351.0,6352.5,6350.0,6352.5,16
2014/1/23,16:07:00,6352.5,6353.5,6350.0,6351.0,26
2014/1/23,16:08:00,6350.5,6350.5,6346.5,6346.5,31
2014/1/23,16:09:00,6346.0,6347.0,6346.0,6347.0,20
2014/1/23,16:10:00,6347.0,6347.5,6347.0,6347.0,10
2014/1/23,16:11:00,6348.5,6349.0,6347.5,6348.0,106
2014/1/23,16:12:00,6348.0,6350.0,6348.0,6349.5,50
2014/1/23,16:13:00,6349.5,6350.5,6349.5,6350.0,134
2014/1/23,16:14:00,6350.0,6351.5,6349.5,6351.5,27
2014/1/23,16:15:00,6351.0,6353.5,6351.0,6353.0,56
2014/1/23,16:16:00,6353.0,6353.0,6350.0,6351.0,71
2014/1/23,16:17:00,6351.0,6352.5,6351.0,6352.0,281
2014/1/23,16:18:00,6351.5,6352.0,6349.0,6349.5,93
2014/1/23,16:19:00,6349.0,6350.5,6347.0,6348.5,64
2014/1/23,16:20:00,6348.5,6350.0,6347.5,6350.0,44
2014/1/23,16:21:00,6350.0,6351.0,6348.0,6349.0,83
2014/1/23,16:22:00,6349.0,6349.0,6347.5,6348.0,42
2014/1/23,16:23:00,6345.0,6347.0,6344.0,6344.0,62
2014/1/23,16:24:00,6343.5,6344.5,6343.5,6344.5,29
2014/1/23,16:25:00,6344.0,6347.5,6344.0,6347.0,47
2014/1/23,16:26:00,6347.0,6347.0,6345.0,6345.0,19
2014/1/23,16:27:00,6345.5,6348.5,6345.5,6346.0,46
2014/1/23,16:28:00,6346.0,6346.0,6346.0,6346.0,10
2014/1/23,16:29:00,6347.5,6348.5,6345.5,6348.5,56
2014/1/23,16:30:00,6348.0,6348.5,6348.0,6348.5,6
2014/1/23,16:31:00,6347.0,6350.0,6347.0,6349.0,17
2014/1/23,16:32:00,6349.5,6354.0,6349.0,6352.5,83
2014/1/23,16:33:00,6351.5,6353.0,6351.5,6352.0,172
2014/1/23,16:34:00,6351.5,6352.5,6350.5,6351.5,50
2014/1/23,16:35:00,6350.0,6350.5,6347.5,6349.0,78
2014/1/23,16:36:00,6349.5,6350.5,6348.5,6348.5,46
2014/1/23,16:37:00,6348.0,6349.5,6347.5,6349.0,35
2014/1/23,16:38:00,6348.5,6349.5,6348.0,6348.5,35
2014/1/23,16:39:00,6348.0,6349.5,6348.0,6349.5,26
2014/1/23,16:40:00,6351.0,6351.0,6350.0,6350.5,30
2014/1/23,16:41:00,6350.0,6350.0,6349.5,6350.0,21
2014/1/23,16:42:00,6350.0,6351.5,6349.5,6350.5,23
2014/1/23,16:43:00,6350.5,6351.5,6350.5,6350.5,41
2014/1/23,16:44:00,6350.5,6350.5,6350.5,6350.5,13
2014/1/23,16:45:00,6351.0,6353.5,6351.0,6351.5,79
2014/1/23,16:46:00,6352.0,6353.0,6351.0,6352.5,59
2014/1/23,16:47:00,6353.5,6361.5,6353.5,6358.5,312
2014/1/23,16:48:00,6359.0,6359.5,6357.5,6357.5,39
2014/1/23,16:49:00,6357.5,6358.0,6356.5,6357.5,35
2014/1/23,16:50:00,6358.0,6361.5,6357.5,6361.0,56
2014/1/23,16:51:00,6361.5,6363.5,6361.5,6362.5,42
2014/1/23,16:52:00,6362.5,6367.0,6362.5,6365.0,183
2014/1/23,16:53:00,6364.0,6365.5,6362.5,6363.0,120
2014/1/23,16:54:00,6363.0,6363.0,6362.0,6362.0,94
2014/1/23,16:55:00,6362.0,6364.0,6361.0,6364.0,82
2014/1/23,16:56:00,6364.5,6367.0,6364.5,6365.5,100
2014/1/23,16:57:00,6365.5,6365.5,6365.0,6365.0,74
2014/1/23,16:58:00,6364.0,6365.0,6364.0,6364.5,111
2014/1/23,16:59:00,6364.0,6364.0,6362.0,6363.0,101
2014/1/23,17:00:00,6362.5,6364.5,6362.0,6364.5,104
2014/1/23,17:01:00,6364.5,6365.0,6363.0,6363.0,94
2014/1/23,17:02:00,6362.0,6365.5,6362.0,6365.0,50
2014/1/23,17:03:00,6365.0,6365.0,6363.5,6363.5,76
2014/1/23,17:04:00,6363.0,6364.0,6363.0,6363.0,48
2014/1/23,17:05:00,6363.0,6363.0,6360.0,6361.0,46
2014/1/23,17:06:00,6360.5,6362.5,6360.0,6362.5,69
2014/1/23,17:07:00,6362.0,6363.5,6361.5,6361.5,151
2014/1/23,17:08:00,6361.5,6362.5,6361.0,6362.5,40
2014/1/23,17:09:00,6363.0,6364.0,6363.0,6363.0,37
2014/1/23,17:10:00,6363.5,6364.0,6361.5,6362.5,41
2014/1/23,17:11:00,6362.5,6363.0,6361.0,6361.0,133
2014/1/23,17:12:00,6361.0,6363.0,6360.5,6362.5,72
2014/1/23,17:13:00,6363.0,6367.0,6362.5,6365.5,106
2014/1/23,17:14:00,6365.0,6367.0,6364.5,6364.5,50
2014/1/23,17:15:00,6364.0,6365.0,6363.0,6364.0,52
2014/1/23,17:16:00,6363.5,6365.0,6362.5,6363.0,50
2014/1/23,17:17:00,6362.0,6363.5,6362.0,6362.0,42
2014/1/23,17:18:00,6363.0,6366.5,6363.0,6365.0,96
2014/1/23,17:19:00,6364.5,6365.5,6363.0,6364.5,64
2014/1/23,17:20:00,6364.0,6365.0,6362.5,6364.0,57
2014/1/23,17:21:00,6363.0,6363.5,6360.5,6361.5,69
2014/1/23,17:22:00,6361.5,6362.0,6360.0,6360.0,74
2014/1/23,17:23:00,6359.5,6360.0,6359.0,6359.0,46
2014/1/23,17:24:00,6358.5,6358.5,6357.0,6358.0,45
2014/1/23,17:25:00,6358.5,6358.5,6355.5,6355.5,61
2014/1/23,17:26:00,6356.0,6356.5,6354.0,6356.5,77
2014/1/23,17:27:00,6357.0,6357.5,6357.0,6357.0,38
2014/1/23,17:28:00,6357.5,6357.5,6356.5,6356.5,57
2014/1/23,17:29:00,6356.5,6357.5,6356.0,6356.0,24
2014/1/23,17:30:00,6355.5,6358.0,6355.5,6357.0,91
2014/1/23,17:31:00,6358.0,6360.0,6357.5,6360.0,133
2014/1/23,17:32:00,6360.5,6366.0,6360.5,6362.5,114
2014/1/23,17:33:00,6362.0,6364.5,6362.0,6363.0,39
2014/1/23,17:34:00,6362.0,6362.0,6360.5,6361.5,51
2014/1/23,17:35:00,6361.0,6361.5,6360.0,6360.0,55
2014/1/23,17:36:00,6358.5,6359.0,6357.5,6359.0,78
2014/1/23,17:37:00,6359.0,6359.5,6357.0,6357.5,81
2014/1/23,17:38:00,6356.5,6356.5,6355.0,6356.5,57
2014/1/23,17:39:00,6356.5,6358.5,6356.5,6358.0,54
2014/1/23,17:40:00,6357.5,6358.0,6357.0,6357.5,42
2014/1/23,17:41:00,6358.5,6359.0,6356.0,6357.0,114
2014/1/23,17:42:00,6357.0,6358.0,6357.0,6357.5,28
2014/1/23,17:43:00,6358.5,6359.0,6356.5,6356.5,62
2014/1/23,17:44:00,6356.5,6357.5,6355.0,6356.0,71
2014/1/23,17:45:00,6356.0,6356.5,6354.0,6354.5,46
2014/1/23,17:46:00,6355.0,6357.0,6355.0,6356.0,58
2014/1/23,17:47:00,6356.5,6357.0,6355.0,6355.5,48
2014/1/23,17:48:00,6356.0,6357.0,6355.0,6356.0,40
2014/1/23,17:49:00,6356.0,6356.0,6355.5,6356.0,79
2014/1/23,17:50:00,6356.0,6356.5,6354.5,6354.5,60
2014/1/23,17:51:00,6355.0,6357.0,6355.0,6357.0,98
2014/1/23,17:52:00,6357.0,6358.0,6356.0,6358.0,42
2014/1/23,17:53:00,6357.5,6358.0,6357.5,6357.5,50
2014/1/23,17:54:00,6357.5,6358.5,6357.5,6358.5,62
2014/1/23,17:55:00,6358.0,6359.0,6358.0,6359.0,52
2014/1/23,17:56:00,6358.0,6363.0,6358.0,6361.0,337
2014/1/23,17:57:00,6360.0,6361.0,6359.5,6361.0,82
2014/1/23,17:58:00,6360.5,6362.0,6360.0,6362.0,78
2014/1/23,17:59:00,6362.0,6362.0,6361.0,6362.0,97
2014/1/23,18:00:00,6362.0,6363.0,6359.0,6361.5,183
2014/1/23,18:01:00,6361.0,6363.5,6361.0,6363.0,156
2014/1/23,18:02:00,6363.0,6364.0,6363.0,6363.5,74
2014/1/23,18:03:00,6360.5,6360.5,6360.5,6360.5,13
2014/1/23,18:04:00,6362.0,6363.0,6362.0,6363.0,32
2014/1/23,18:05:00,6363.0,6363.0,6363.0,6363.0,10
2014/1/23,18:06:00,6362.5,6363.0,6362.5,6363.0,34
2014/1/23,18:07:00,6363.0,6363.0,6363.0,6363.0,28
2014/1/23,18:08:00,6362.0,6362.0,6362.0,6362.0,4
2014/1/23,18:10:00,6363.0,6363.0,6362.0,6362.0,16
2014/1/23,18:15:00,6362.0,6362.0,6362.0,6362.0,43
2014/1/24,00:02:00,6313.0,6313.0,6313.0,6313.0,5
2014/1/24,00:03:00,6313.0,6313.0,6313.0,6313.0,14
2014/1/24,00:04:00,6313.0,6313.0,6310.0,6310.0,50
2014/1/24,00:05:00,6310.0,6310.0,6310.0,6310.0,16
2014/1/24,00:06:00,6312.5,6312.5,6310.0,6310.0,37
2014/1/24,00:09:00,6312.0,6312.0,6310.5,6310.5,68
2014/1/24,00:10:00,6310.5,6315.0,6310.5,6315.0,5
2014/1/24,00:11:00,6315.0,6316.0,6310.0,6310.0,90
2014/1/24,00:12:00,6313.5,6313.5,6311.0,6312.0,24
2014/1/24,00:13:00,6312.0,6312.0,6312.0,6312.0,8
2014/1/24,00:14:00,6315.0,6315.0,6315.0,6315.0,5
2014/1/24,00:15:00,6315.0,6315.0,6310.0,6310.0,49
2014/1/24,00:16:00,6310.0,6310.0,6310.0,6310.0,2
2014/1/24,00:17:00,6311.0,6311.0,6311.0,6311.0,1
2014/1/24,00:18:00,6312.0,6312.0,6312.0,6312.0,12
2014/1/24,00:21:00,6315.0,6315.0,6315.0,6315.0,11
2014/1/24,00:22:00,6315.0,6315.0,6315.0,6315.0,14
2014/1/24,00:23:00,6315.0,6315.0,6315.0,6315.0,7
2014/1/24,00:25:00,6315.0,6315.0,6315.0,6315.0,6
2014/1/24,00:26:00,6315.0,6315.0,6315.0,6315.0,15
2014/1/24,00:27:00,6315.0,6315.0,6315.0,6315.0,8
2014/1/24,00:28:00,6315.0,6315.0,6315.0,6315.0,56
2014/1/24,00:30:00,6315.0,6315.0,6315.0,6315.0,7
2014/1/24,00:31:00,6315.0,6315.0,6315.0,6315.0,12
2014/1/24,00:32:00,6315.0,6315.0,6315.0,6315.0,1
2014/1/24,00:33:00,6313.5,6313.5,6313.5,6313.5,10
2014/1/24,00:35:00,6313.0,6313.0,6311.5,6311.5,30
2014/1/24,00:36:00,6311.0,6311.0,6311.0,6311.0,20
2014/1/24,00:38:00,6311.0,6311.0,6311.0,6311.0,10
2014/1/24,00:39:00,6310.0,6310.0,6310.0,6310.0,9
2014/1/24,00:40:00,6308.0,6308.0,6307.5,6307.5,11
2014/1/24,00:41:00,6309.0,6309.0,6309.0,6309.0,8
2014/1/24,00:42:00,6309.0,6309.0,6309.0,6309.0,13
2014/1/24,00:43:00,6309.0,6309.0,6309.0,6309.0,3
2014/1/24,00:44:00,6309.0,6309.0,6309.0,6309.0,3
2014/1/24,00:45:00,6309.0,6309.0,6309.0,6309.0,5
2014/1/24,00:46:00,6309.0,6309.0,6309.0,6309.0,3
2014/1/24,00:47:00,6309.0,6309.0,6309.0,6309.0,2
2014/1/24,00:48:00,6309.0,6309.0,6309.0,6309.0,12
2014/1/24,00:49:00,6309.0,6309.0,6309.0,6309.0,2
2014/1/24,00:55:00,6314.0,6314.0,6310.5,6310.5,11
2014/1/24,00:56:00,6312.0,6312.0,6312.0,6312.0,2
2014/1/24,00:58:00,6312.0,6314.0,6312.0,6314.0,9
2014/1/24,01:00:00,6314.0,6314.0,6314.0,6314.0,2
2014/1/24,01:01:00,6314.0,6314.5,6314.0,6314.0,9
2014/1/24,01:08:00,6309.5,6309.5,6309.5,6309.5,5
2014/1/24,01:17:00,6311.0,6311.0,6311.0,6311.0,1
2014/1/24,01:18:00,6310.0,6310.0,6310.0,6310.0,7
2014/1/24,01:19:00,6310.0,6310.0,6310.0,6310.0,13
2014/1/24,01:23:00,6314.0,6314.0,6314.0,6314.0,2
2014/1/24,01:24:00,6314.0,6314.5,6314.0,6314.5,5
2014/1/24,01:25:00,6314.0,6314.5,6314.0,6314.5,21
2014/1/24,01:29:00,6310.5,6310.5,6310.0,6310.0,2
2014/1/24,01:30:00,6314.0,6315.0,6314.0,6315.0,50
2014/1/24,01:31:00,6310.0,6314.0,6309.5,6314.0,25
2014/1/24,01:32:00,6309.5,6309.5,6308.5,6309.5,92
2014/1/24,01:35:00,6306.0,6306.0,6304.0,6304.0,49
2014/1/24,01:37:00,6311.0,6311.0,6306.0,6306.0,5
2014/1/24,01:38:00,6306.0,6306.0,6306.0,6306.0,10
2014/1/24,01:39:00,6309.0,6309.0,6309.0,6309.0,2
2014/1/24,01:40:00,6309.0,6309.0,6308.0,6309.0,12
2014/1/24,01:42:00,6310.0,6313.0,6310.0,6313.0,2
2014/1/24,01:43:00,6310.0,6310.0,6308.0,6308.0,20
2014/1/24,01:44:00,6309.0,6309.0,6309.0,6309.0,5
2014/1/24,01:45:00,6313.5,6313.5,6313.5,6313.5,3
2014/1/24,01:50:00,6313.5,6313.5,6313.5,6313.5,2
2014/1/24,01:51:00,6311.5,6311.5,6308.5,6308.5,71
2014/1/24,01:52:00,6309.0,6309.0,6308.0,6309.0,52
2014/1/24,01:53:00,6308.5,6308.5,6308.0,6308.0,28
2014/1/24,01:54:00,6308.0,6311.0,6308.0,6311.0,6
2014/1/24,01:55:00,6308.0,6311.0,6308.0,6308.5,49
2014/1/24,01:56:00,6308.5,6308.5,6308.0,6308.0,42
2014/1/24,01:57:00,6305.0,6305.0,6301.5,6301.5,90
2014/1/24,01:59:00,6303.0,6304.5,6302.5,6302.5,50
2014/1/24,02:00:00,6302.0,6302.0,6300.0,6300.0,112
2014/1/24,09:01:00,6315.0,6316.0,6313.0,6313.0,7
2014/1/24,09:03:00,6313.0,6314.0,6311.5,6314.0,8
2014/1/24,09:04:00,6314.0,6319.5,6314.0,6319.5,22
2014/1/24,09:05:00,6320.0,6320.0,6320.0,6320.0,6
2014/1/24,09:06:00,6320.0,6320.0,6318.5,6318.5,6
2014/1/24,09:07:00,6317.5,6317.5,6317.5,6317.5,2
2014/1/24,09:08:00,6316.5,6318.0,6315.5,6318.0,10
2014/1/24,09:09:00,6320.0,6320.0,6318.0,6318.0,3
2014/1/24,09:10:00,6318.5,6318.5,6318.0,6318.0,4
2014/1/24,09:11:00,6318.0,6321.5,6318.0,6321.0,21
2014/1/24,09:12:00,6321.0,6321.0,6320.5,6320.5,5
2014/1/24,09:14:00,6322.0,6322.0,6322.0,6322.0,1
2014/1/24,09:15:00,6321.5,6322.0,6319.0,6319.0,102
2014/1/24,09:19:00,6319.0,6319.0,6317.5,6317.5,482
2014/1/24,09:20:00,6318.0,6318.0,6318.0,6318.0,2
2014/1/24,09:21:00,6317.5,6317.5,6317.5,6317.5,2
2014/1/24,09:22:00,6317.5,6317.5,6315.0,6315.0,566
2014/1/24,09:23:00,6315.0,6315.0,6315.0,6315.0,6
2014/1/24,09:25:00,6314.0,6315.5,6314.0,6315.5,6
2014/1/24,09:26:00,6315.5,6315.5,6315.5,6315.5,1
2014/1/24,09:29:00,6316.0,6316.0,6316.0,6316.0,2
2014/1/24,09:31:00,6317.5,6317.5,6317.5,6317.5,1
2014/1/24,09:32:00,6318.5,6320.5,6318.5,6320.0,23
2014/1/24,09:33:00,6320.0,6320.0,6320.0,6320.0,57
2014/1/24,09:34:00,6320.0,6320.5,6320.0,6320.5,6
2014/1/24,09:35:00,6321.0,6321.5,6321.0,6321.5,7
2014/1/24,09:36:00,6321.5,6324.0,6321.5,6324.0,21
2014/1/24,09:38:00,6323.0,6324.0,6323.0,6324.0,12
2014/1/24,09:39:00,6324.0,6324.0,6324.0,6324.0,6
2014/1/24,09:42:00,6323.0,6324.5,6323.0,6324.5,2
2014/1/24,09:43:00,6323.0,6323.0,6323.0,6323.0,3
2014/1/24,09:44:00,6323.0,6323.0,6323.0,6323.0,25
2014/1/24,09:46:00,6323.0,6324.5,6323.0,6324.5,7
2014/1/24,09:47:00,6321.5,6323.0,6321.5,6323.0,5
2014/1/24,09:48:00,6323.5,6324.5,6323.5,6324.5,13
2014/1/24,09:49:00,6324.5,6326.0,6324.5,6325.5,18
2014/1/24,09:50:00,6325.5,6325.5,6325.0,6325.0,47
2014/1/24,09:51:00,6325.0,6325.0,6325.0,6325.0,77
2014/1/24,09:53:00,6324.0,6324.0,6324.0,6324.0,1
2014/1/24,09:55:00,6324.0,6324.0,6324.0,6324.0,1
2014/1/24,09:56:00,6324.0,6324.0,6324.0,6324.0,14
2014/1/24,09:59:00,6324.0,6324.0,6324.0,6324.0,1
2014/1/24,10:02:00,6321.0,6321.0,6321.0,6321.0,5
2014/1/24,10:04:00,6322.0,6322.0,6322.0,6322.0,2
2014/1/24,10:05:00,6321.5,6322.0,6321.5,6322.0,5
2014/1/24,10:06:00,6322.0,6322.0,6322.0,6322.0,30
2014/1/24,10:07:00,6322.0,6322.0,6322.0,6322.0,81
2014/1/24,10:08:00,6322.0,6322.0,6322.0,6322.0,20
2014/1/24,10:09:00,6321.5,6322.0,6321.5,6322.0,13
2014/1/24,10:10:00,6322.5,6322.5,6322.5,6322.5,1
2014/1/24,10:11:00,6322.5,6322.5,6322.5,6322.5,4
2014/1/24,10:12:00,6324.0,6324.0,6324.0,6324.0,1
2014/1/24,10:15:00,6323.5,6323.5,6323.5,6323.5,1
2014/1/24,10:17:00,6323.5,6323.5,6321.5,6321.5,202
2014/1/24,10:18:00,6321.5,6321.5,6321.5,6321.5,299
2014/1/24,10:21:00,6321.5,6321.5,6321.5,6321.5,5
2014/1/24,10:24:00,6321.0,6321.0,6320.0,6320.5,6
2014/1/24,10:26:00,6322.0,6322.0,6322.0,6322.0,1
2014/1/24,10:30:00,6320.0,6320.0,6320.0,6320.0,1
2014/1/24,10:32:00,6323.0,6323.0,6323.0,6323.0,1
2014/1/24,10:37:00,6323.0,6323.0,6323.0,6323.0,2
2014/1/24,10:39:00,6323.0,6324.0,6323.0,6324.0,27
2014/1/24,10:40:00,6325.0,6325.0,6325.0,6325.0,11
2014/1/24,10:41:00,6325.5,6327.5,6325.5,6327.5,23
2014/1/24,10:43:00,6327.5,6328.0,6327.5,6328.0,2
2014/1/24,10:44:00,6328.0,6328.0,6328.0,6328.0,4
2014/1/24,10:48:00,6328.0,6328.0,6328.0,6328.0,1
2014/1/24,10:51:00,6328.0,6328.0,6328.0,6328.0,82
2014/1/24,10:52:00,6325.0,6325.0,6325.0,6325.0,10
2014/1/24,10:54:00,6327.5,6327.5,6327.5,6327.5,1
2014/1/24,10:57:00,6325.0,6325.0,6325.0,6325.0,4
2014/1/24,10:58:00,6325.0,6325.0,6325.0,6325.0,2
2014/1/24,11:00:00,6325.0,6325.0,6325.0,6325.0,1
2014/1/24,11:01:00,6325.0,6325.0,6325.0,6325.0,1
2014/1/24,11:04:00,6323.0,6323.0,6323.0,6323.0,21
2014/1/24,11:05:00,6324.0,6324.0,6324.0,6324.0,1
2014/1/24,11:06:00,6321.0,6321.0,6321.0,6321.0,12
2014/1/24,11:11:00,6321.5,6322.0,6321.5,6322.0,8
2014/1/24,11:12:00,6323.0,6323.0,6323.0,6323.0,25
2014/1/24,11:13:00,6323.5,6323.5,6323.5,6323.5,1
2014/1/24,11:16:00,6324.0,6324.0,6324.0,6324.0,1
2014/1/24,11:18:00,6322.0,6322.0,6322.0,6322.0,1
2014/1/24,11:19:00,6323.0,6323.0,6323.0,6323.0,1
2014/1/24,11:20:00,6323.0,6323.0,6322.5,6322.5,3
2014/1/24,11:22:00,6322.0,6322.0,6322.0,6322.0,2
2014/1/24,11:23:00,6321.0,6321.0,6319.5,6320.0,54
2014/1/24,11:24:00,6320.0,6320.0,6319.5,6320.0,324
2014/1/24,11:25:00,6319.5,6319.5,6318.5,6319.0,16
2014/1/24,11:26:00,6319.0,6321.5,6319.0,6321.5,11
2014/1/24,11:27:00,6322.5,6322.5,6322.5,6322.5,1
2014/1/24,11:30:00,6321.0,6321.0,6321.0,6321.0,1
2014/1/24,11:31:00,6321.0,6321.0,6309.0,6309.0,129
2014/1/24,11:32:00,6309.5,6311.5,6309.5,6311.0,35
2014/1/24,11:33:00,6312.5,6312.5,6310.0,6310.0,25
2014/1/24,11:35:00,6312.0,6312.0,6308.0,6308.0,13
2014/1/24,11:36:00,6308.5,6310.5,6306.5,6306.5,76
2014/1/24,11:37:00,6308.0,6310.0,6308.0,6310.0,11
2014/1/24,11:38:00,6310.0,6310.0,6308.5,6308.5,5
2014/1/24,11:39:00,6308.5,6308.5,6308.0,6308.5,208
2014/1/24,11:40:00,6308.5,6308.5,6308.0,6308.0,8
2014/1/24,11:41:00,6307.5,6308.5,6307.0,6308.5,59
2014/1/24,11:42:00,6308.5,6308.5,6307.5,6308.0,155
2014/1/24,11:43:00,6314.0,6314.0,6314.0,6314.0,1
2014/1/24,11:44:00,6314.5,6314.5,6314.5,6314.5,1
2014/1/24,11:45:00,6314.5,6320.5,6311.5,6317.0,282
2014/1/24,11:46:00,6317.5,6335.5,6314.5,6332.5,813
2014/1/24,11:47:00,6334.0,6334.0,6330.5,6331.0,709
2014/1/24,11:48:00,6331.0,6333.5,6329.5,6333.0,375
2014/1/24,11:49:00,6334.0,6336.0,6331.5,6332.5,302
2014/1/24,11:50:00,6332.5,6335.0,6331.0,6331.0,462
2014/1/24,11:51:00,6331.0,6332.0,6327.5,6327.5,944
2014/1/24,11:52:00,6328.5,6333.5,6328.5,6333.0,197
2014/1/24,11:53:00,6333.5,6334.0,6331.0,6334.0,57
2014/1/24,11:54:00,6335.0,6335.5,6331.0,6332.0,206
2014/1/24,11:55:00,6332.0,6333.0,6330.5,6333.0,140
2014/1/24,11:56:00,6333.0,6333.5,6333.0,6333.0,28
2014/1/24,11:57:00,6333.5,6334.0,6332.5,6334.0,138
2014/1/24,11:58:00,6333.5,6333.5,6331.5,6331.5,359
2014/1/24,11:59:00,6331.5,6333.0,6331.0,6333.0,61
2014/1/24,12:00:00,6333.0,6333.0,6330.5,6331.0,179
2014/1/24,12:01:00,6331.5,6331.5,6330.0,6330.0,52
2014/1/24,12:02:00,6329.5,6330.5,6329.5,6330.5,29
2014/1/24,12:03:00,6331.0,6332.5,6331.0,6332.0,55
2014/1/24,12:04:00,6332.0,6334.5,6332.0,6333.5,86
2014/1/24,12:05:00,6333.5,6337.5,6333.5,6336.5,126
2014/1/24,12:06:00,6336.5,6336.5,6332.5,6332.5,93
2014/1/24,12:07:00,6332.5,6333.5,6332.5,6333.5,32
2014/1/24,12:08:00,6333.0,6333.5,6332.0,6333.5,118
2014/1/24,12:09:00,6334.0,6334.0,6332.0,6332.5,65
2014/1/24,12:10:00,6332.5,6333.5,6332.0,6332.5,136
2014/1/24,12:11:00,6332.5,6333.0,6332.0,6332.0,52
2014/1/24,12:12:00,6331.5,6332.0,6330.0,6330.0,44
2014/1/24,12:13:00,6330.0,6330.5,6329.5,6330.5,16
2014/1/24,12:14:00,6330.5,6333.0,6330.5,6333.0,70
2014/1/24,12:15:00,6333.0,6333.0,6332.5,6332.5,26
2014/1/24,12:16:00,6332.5,6332.5,6330.5,6331.0,60
2014/1/24,12:17:00,6331.0,6333.0,6331.0,6331.5,208
2014/1/24,12:18:00,6331.0,6331.0,6326.0,6327.0,91
2014/1/24,12:19:00,6326.5,6327.0,6325.5,6326.5,70
2014/1/24,12:20:00,6326.5,6327.0,6324.5,6327.0,332
2014/1/24,12:21:00,6327.0,6328.0,6326.5,6327.5,42
2014/1/24,12:22:00,6327.5,6327.5,6327.0,6327.5,33
2014/1/24,12:23:00,6327.5,6328.0,6327.0,6327.0,33
2014/1/24,12:24:00,6327.5,6328.5,6327.0,6327.5,51
2014/1/24,12:25:00,6327.5,6328.5,6327.0,6328.0,109
2014/1/24,12:26:00,6328.5,6328.5,6326.5,6327.0,312
2014/1/24,12:27:00,6326.5,6326.5,6325.5,6325.5,58
2014/1/24,12:28:00,6325.5,6327.0,6325.5,6326.5,61
2014/1/24,12:29:00,6326.5,6328.0,6326.0,6328.0,65
2014/1/24,12:30:00,6328.5,6330.0,6327.5,6328.5,71
2014/1/24,12:31:00,6328.5,6328.5,6326.5,6326.5,145
2014/1/24,12:32:00,6326.5,6327.5,6326.5,6327.5,16
2014/1/24,12:33:00,6327.5,6328.0,6327.0,6328.0,29
2014/1/24,12:34:00,6328.0,6328.5,6327.5,6327.5,23
2014/1/24,12:35:00,6327.5,6329.0,6327.5,6328.5,14
2014/1/24,12:36:00,6328.5,6329.5,6328.0,6329.5,12
2014/1/24,12:37:00,6328.5,6328.5,6328.0,6328.5,36
2014/1/24,12:38:00,6328.5,6328.5,6328.0,6328.5,473
2014/1/24,12:39:00,6328.5,6328.5,6327.0,6327.0,33
2014/1/24,12:40:00,6326.5,6326.5,6323.0,6323.0,107
2014/1/24,12:41:00,6323.5,6324.5,6323.5,6324.5,20
2014/1/24,12:42:00,6324.5,6324.5,6323.0,6323.5,72
2014/1/24,12:43:00,6323.0,6323.5,6320.0,6323.0,77
2014/1/24,12:44:00,6323.0,6324.0,6323.0,6323.0,15
2014/1/24,12:45:00,6323.0,6323.0,6320.5,6322.5,86
2014/1/24,12:46:00,6322.0,6322.0,6318.5,6319.0,75
2014/1/24,12:47:00,6319.0,6319.0,6314.5,6315.0,87
2014/1/24,12:48:00,6315.0,6315.0,6309.0,6311.5,332
2014/1/24,12:49:00,6312.0,6312.5,6304.0,6307.5,719
2014/1/24,12:50:00,6307.5,6309.5,6306.0,6308.5,518
2014/1/24,12:51:00,6308.5,6311.0,6308.5,6311.0,1166
2014/1/24,12:52:00,6311.0,6311.0,6308.0,6310.0,877
2014/1/24,12:53:00,6310.0,6310.5,6307.5,6309.5,241
2014/1/24,12:54:00,6309.5,6310.0,6308.5,6309.0,35
2014/1/24,12:55:00,6309.0,6309.0,6308.5,6309.0,33
2014/1/24,12:56:00,6309.0,6310.5,6308.5,6310.5,47
2014/1/24,12:57:00,6310.5,6312.0,6309.5,6312.0,60
2014/1/24,12:58:00,6312.0,6312.0,6310.5,6310.5,57
2014/1/24,12:59:00,6310.0,6311.5,6310.0,6311.0,53
2014/1/24,13:00:00,6311.0,6311.5,6310.5,6310.5,77
2014/1/24,13:01:00,6311.5,6312.5,6310.0,6312.5,96
2014/1/24,13:02:00,6312.5,6313.0,6311.0,6311.0,127
2014/1/24,13:03:00,6312.0,6313.5,6312.0,6313.0,34
2014/1/24,13:04:00,6313.0,6313.0,6312.0,6313.0,27
2014/1/24,13:05:00,6313.0,6313.5,6313.0,6313.5,20
2014/1/24,13:06:00,6313.5,6313.5,6313.0,6313.0,35
2014/1/24,13:07:00,6313.0,6314.5,6313.0,6314.5,28
2014/1/24,13:08:00,6315.0,6315.0,6314.0,6314.0,13
2014/1/24,13:09:00,6314.0,6314.5,6313.5,6313.5,53
2014/1/24,13:10:00,6313.5,6313.5,6311.0,6311.0,114
2014/1/24,13:11:00,6311.0,6311.5,6311.0,6311.0,117
2014/1/24,13:12:00,6311.5,6312.5,6311.0,6312.5,37
2014/1/24,13:13:00,6312.5,6312.5,6311.5,6312.0,39
2014/1/24,13:14:00,6312.0,6312.5,6312.0,6312.5,27
2014/1/24,13:15:00,6312.5,6313.0,6311.5,6311.5,70
2014/1/24,13:16:00,6311.5,6311.5,6310.0,6310.0,62
2014/1/24,13:17:00,6310.0,6310.0,6307.0,6307.0,55
2014/1/24,13:18:00,6307.5,6308.0,6305.5,6306.5,112
2014/1/24,13:19:00,6306.5,6308.5,6306.0,6308.5,64
2014/1/24,13:20:00,6308.5,6309.0,6307.5,6307.5,45
2014/1/24,13:21:00,6307.5,6308.0,6306.0,6306.5,47
2014/1/24,13:22:00,6306.5,6306.5,6304.0,6304.0,29
2014/1/24,13:23:00,6305.5,6306.5,6304.5,6305.0,14
2014/1/24,13:24:00,6305.0,6305.5,6304.0,6304.5,30
2014/1/24,13:25:00,6304.5,6305.5,6304.0,6304.5,23
2014/1/24,13:26:00,6304.5,6305.5,6294.0,6295.0,865
2014/1/24,13:27:00,6294.5,6295.5,6293.5,6295.5,170
2014/1/24,13:28:00,6295.5,6295.5,6292.0,6292.0,172
2014/1/24,13:29:00,6291.5,6291.5,6281.0,6281.5,1053
2014/1/24,13:30:00,6281.5,6286.0,6280.5,6283.0,733
2014/1/24,13:31:00,6283.0,6284.0,6278.5,6278.5,246
2014/1/24,13:32:00,6277.5,6280.0,6275.0,6280.0,418
2014/1/24,13:33:00,6280.5,6282.0,6279.0,6281.5,111
2014/1/24,13:34:00,6281.5,6282.0,6279.5,6280.0,653
2014/1/24,13:35:00,6279.5,6280.0,6278.5,6279.5,408
2014/1/24,13:36:00,6279.5,6280.0,6276.0,6276.5,974
2014/1/24,13:37:00,6276.5,6277.5,6275.5,6276.5,170
2014/1/24,13:38:00,6276.5,6276.5,6272.5,6276.0,236
2014/1/24,13:39:00,6276.0,6278.5,6276.0,6278.5,531
2014/1/24,13:40:00,6278.5,6281.5,6278.5,6281.0,187
2014/1/24,13:41:00,6281.0,6281.5,6280.0,6280.5,136
2014/1/24,13:42:00,6281.0,6282.5,6280.0,6281.5,57
2014/1/24,13:43:00,6281.0,6282.0,6280.5,6280.5,82
2014/1/24,13:44:00,6280.5,6282.0,6280.5,6281.0,73
2014/1/24,13:45:00,6280.0,6282.0,6280.0,6281.0,58
2014/1/24,13:46:00,6281.0,6283.0,6280.0,6281.0,62
2014/1/24,13:47:00,6281.0,6282.0,6278.0,6278.0,181
2014/1/24,13:48:00,6278.0,6279.5,6277.0,6278.0,217
2014/1/24,13:49:00,6276.5,6276.5,6272.5,6274.5,144
2014/1/24,13:50:00,6274.5,6278.5,6274.5,6278.5,70
2014/1/24,13:51:00,6278.5,6278.5,6277.0,6277.0,37
2014/1/24,13:52:00,6277.0,6278.0,6276.0,6277.0,88
2014/1/24,13:53:00,6277.0,6281.0,6277.0,6280.5,161
2014/1/24,13:54:00,6280.5,6281.5,6280.5,6281.5,36
2014/1/24,13:55:00,6281.5,6282.5,6281.0,6281.5,44
2014/1/24,13:56:00,6281.5,6283.0,6281.5,6283.0,26
2014/1/24,13:57:00,6283.0,6284.5,6281.5,6283.0,89
2014/1/24,13:58:00,6283.0,6285.0,6282.5,6285.0,28
2014/1/24,13:59:00,6285.0,6285.0,6283.0,6284.5,49
2014/1/24,14:00:00,6284.0,6284.0,6281.0,6282.0,119
2014/1/24,14:01:00,6282.0,6282.5,6280.5,6280.5,50
2014/1/24,14:02:00,6281.0,6282.0,6281.0,6282.0,50
2014/1/24,14:03:00,6282.0,6282.5,6280.0,6280.0,43
2014/1/24,14:04:00,6280.5,6281.0,6280.0,6280.5,48
2014/1/24,14:05:00,6280.5,6281.0,6280.0,6280.0,28
2014/1/24,14:06:00,6280.5,6281.0,6279.5,6281.0,31
2014/1/24,14:07:00,6281.5,6283.5,6281.5,6283.5,38
2014/1/24,14:08:00,6283.5,6283.5,6282.0,6283.5,65
2014/1/24,14:09:00,6283.5,6283.5,6282.0,6283.0,44
2014/1/24,14:10:00,6283.0,6283.0,6281.0,6282.0,31
2014/1/24,14:11:00,6282.5,6284.0,6282.5,6282.5,21
2014/1/24,14:12:00,6282.5,6286.0,6282.5,6286.0,81
2014/1/24,14:13:00,6286.0,6286.5,6286.0,6286.5,21
2014/1/24,14:14:00,6286.0,6286.5,6285.5,6286.0,33
2014/1/24,14:15:00,6286.0,6287.0,6286.0,6287.0,84
2014/1/24,14:16:00,6287.0,6287.5,6286.0,6286.0,26
2014/1/24,14:17:00,6286.0,6287.5,6285.5,6285.5,18
2014/1/24,14:18:00,6285.0,6286.0,6285.0,6285.0,638
2014/1/24,14:19:00,6285.0,6287.0,6283.5,6286.5,46
2014/1/24,14:20:00,6286.5,6287.5,6286.0,6287.5,47
2014/1/24,14:21:00,6287.5,6288.0,6287.5,6287.5,8
2014/1/24,14:22:00,6287.5,6289.5,6287.0,6289.0,23
2014/1/24,14:23:00,6289.0,6289.0,6286.0,6288.0,134
2014/1/24,14:24:00,6288.0,6288.0,6287.0,6288.0,17
2014/1/24,14:25:00,6288.0,6289.0,6288.0,6288.0,25
2014/1/24,14:26:00,6288.0,6290.0,6287.5,6290.0,22
2014/1/24,14:27:00,6290.0,6290.5,6288.5,6289.0,31
2014/1/24,14:28:00,6290.0,6290.5,6289.5,6290.5,43
2014/1/24,14:29:00,6290.0,6290.5,6289.5,6290.5,14
2014/1/24,14:30:00,6290.5,6290.5,6289.0,6289.0,41
2014/1/24,14:31:00,6289.0,6290.0,6289.0,6289.0,26
2014/1/24,14:32:00,6289.0,6289.5,6288.5,6289.5,31
2014/1/24,14:33:00,6289.5,6289.5,6287.5,6289.0,43
2014/1/24,14:34:00,6289.0,6290.5,6289.0,6290.5,25
2014/1/24,14:35:00,6290.5,6292.0,6290.5,6291.5,74
2014/1/24,14:36:00,6291.5,6293.0,6291.5,6293.0,9
2014/1/24,14:37:00,6293.0,6293.0,6291.0,6291.0,14
2014/1/24,14:38:00,6291.0,6291.0,6289.0,6290.0,41
2014/1/24,14:39:00,6290.0,6290.5,6289.5,6290.5,13
2014/1/24,14:40:00,6290.5,6290.5,6288.5,6289.0,22
2014/1/24,14:41:00,6289.0,6290.5,6288.5,6290.5,16
2014/1/24,14:42:00,6290.0,6290.0,6285.0,6286.5,47
2014/1/24,14:43:00,6286.5,6286.5,6285.5,6286.5,15
2014/1/24,14:44:00,6286.5,6287.0,6285.5,6286.0,23
2014/1/24,14:45:00,6287.0,6289.0,6287.0,6289.0,19
2014/1/24,14:46:00,6288.0,6288.0,6287.0,6287.5,34
2014/1/24,14:47:00,6287.5,6290.0,6287.5,6287.5,43
2014/1/24,14:48:00,6287.5,6287.5,6287.5,6287.5,10
2014/1/24,14:49:00,6287.5,6288.0,6287.0,6288.0,14
2014/1/24,14:50:00,6288.0,6290.5,6288.0,6289.5,19
2014/1/24,14:51:00,6290.0,6291.5,6289.5,6290.5,35
2014/1/24,14:52:00,6290.0,6290.0,6288.5,6289.5,21
2014/1/24,14:53:00,6289.5,6290.0,6288.0,6288.0,17
2014/1/24,14:54:00,6288.0,6288.5,6286.0,6287.5,97
2014/1/24,14:55:00,6288.0,6288.0,6286.5,6286.5,80
2014/1/24,14:56:00,6286.5,6286.5,6285.0,6286.5,48
2014/1/24,14:57:00,6287.0,6287.0,6286.5,6287.0,32
2014/1/24,14:58:00,6287.0,6287.5,6285.5,6286.0,66
2014/1/24,14:59:00,6286.5,6286.5,6286.0,6286.5,23
2014/1/24,15:00:00,6286.5,6286.5,6285.5,6286.5,30
2014/1/24,15:01:00,6286.5,6289.5,6286.5,6287.5,66
2014/1/24,15:02:00,6288.0,6288.0,6287.5,6288.0,26
2014/1/24,15:03:00,6288.0,6288.0,6287.0,6287.0,19
2014/1/24,15:04:00,6287.0,6288.0,6287.0,6288.0,10
2014/1/24,15:05:00,6288.5,6288.5,6287.5,6287.5,32
2014/1/24,15:06:00,6287.5,6289.0,6287.5,6289.0,11
2014/1/24,15:07:00,6289.0,6289.0,6285.5,6286.0,47
2014/1/24,15:08:00,6285.5,6286.0,6285.5,6285.5,19
2014/1/24,15:09:00,6285.5,6285.5,6284.0,6285.5,24
2014/1/24,15:10:00,6285.5,6285.5,6285.0,6285.5,13
2014/1/24,15:11:00,6285.5,6286.0,6285.5,6285.5,15
2014/1/24,15:12:00,6285.5,6286.0,6284.5,6286.0,46
2014/1/24,15:13:00,6286.0,6287.5,6285.5,6287.5,64
2014/1/24,15:14:00,6287.5,6287.5,6286.5,6286.5,8
2014/1/24,15:15:00,6286.5,6289.0,6286.5,6289.0,30
2014/1/24,15:16:00,6289.0,6289.0,6287.0,6287.0,57
2014/1/24,15:17:00,6287.0,6290.0,6287.0,6289.0,81
2014/1/24,15:18:00,6288.0,6289.0,6288.0,6289.0,15
2014/1/24,15:19:00,6289.0,6289.0,6288.0,6288.0,69
2014/1/24,15:20:00,6288.0,6288.5,6287.5,6287.5,21
2014/1/24,15:21:00,6288.0,6289.0,6287.0,6289.0,38
2014/1/24,15:22:00,6289.0,6289.0,6287.5,6287.5,1003
2014/1/24,15:23:00,6288.0,6289.0,6287.5,6288.0,106
2014/1/24,15:24:00,6288.0,6288.5,6287.5,6288.5,129
2014/1/24,15:25:00,6288.5,6288.5,6288.0,6288.5,527
2014/1/24,15:26:00,6288.5,6289.0,6287.5,6287.5,601
2014/1/24,15:27:00,6287.5,6288.0,6287.0,6287.5,56
2014/1/24,15:28:00,6287.0,6288.5,6287.0,6288.0,76
2014/1/24,15:29:00,6288.0,6288.0,6286.5,6287.0,56
2014/1/24,15:30:00,6287.0,6287.5,6286.0,6286.5,56
2014/1/24,15:31:00,6286.5,6286.5,6283.5,6284.0,84
2014/1/24,15:32:00,6283.5,6285.5,6283.5,6285.0,41
2014/1/24,15:33:00,6285.0,6286.5,6284.5,6286.5,62
2014/1/24,15:34:00,6285.5,6286.5,6285.0,6286.0,81
2014/1/24,15:35:00,6286.0,6286.0,6285.0,6286.0,48
2014/1/24,15:36:00,6285.5,6286.5,6285.0,6286.5,60
2014/1/24,15:37:00,6286.5,6288.5,6286.5,6287.5,56
2014/1/24,15:38:00,6287.5,6287.5,6287.0,6287.0,253
2014/1/24,15:39:00,6286.5,6287.0,6285.5,6286.5,149
2014/1/24,15:40:00,6286.5,6287.0,6285.5,6287.0,32
2014/1/24,15:41:00,6287.0,6287.0,6286.5,6286.5,18
2014/1/24,15:42:00,6286.5,6286.5,6285.5,6285.5,22
2014/1/24,15:43:00,6285.5,6285.5,6283.5,6284.5,58
2014/1/24,15:44:00,6284.5,6284.5,6282.5,6282.5,12
2014/1/24,15:45:00,6282.5,6283.5,6282.0,6283.0,38
2014/1/24,15:46:00,6283.0,6283.5,6282.5,6282.5,52
2014/1/24,15:47:00,6282.5,6283.0,6279.0,6279.0,215
2014/1/24,15:48:00,6279.5,6280.5,6276.5,6278.0,351
2014/1/24,15:49:00,6278.0,6279.5,6277.5,6279.0,45
2014/1/24,15:50:00,6279.0,6279.5,6277.5,6277.5,60
2014/1/24,15:51:00,6277.5,6278.0,6276.5,6277.5,50
2014/1/24,15:52:00,6277.5,6278.5,6277.5,6278.0,19
2014/1/24,15:53:00,6278.0,6278.0,6277.5,6278.0,10
2014/1/24,15:54:00,6278.0,6280.0,6277.0,6278.5,39
2014/1/24,15:55:00,6279.0,6279.0,6275.5,6275.5,27
2014/1/24,15:56:00,6275.5,6276.5,6275.5,6276.5,24
2014/1/24,15:57:00,6276.5,6278.0,6276.5,6278.0,40
2014/1/24,15:58:00,6278.0,6278.5,6278.0,6278.0,25
2014/1/24,15:59:00,6278.0,6279.5,6278.0,6278.5,52
2014/1/24,16:00:00,6279.5,6280.0,6278.0,6278.0,52
2014/1/24,16:01:00,6279.0,6279.0,6276.0,6276.5,71
2014/1/24,16:02:00,6276.5,6278.0,6275.5,6277.0,40
2014/1/24,16:03:00,6277.0,6280.0,6277.0,6280.0,78
2014/1/24,16:04:00,6280.0,6282.0,6280.0,6282.0,63
2014/1/24,16:05:00,6282.5,6283.5,6282.5,6283.0,42
2014/1/24,16:06:00,6282.0,6286.0,6282.0,6284.0,264
2014/1/24,16:07:00,6284.0,6287.0,6284.0,6287.0,40
2014/1/24,16:08:00,6287.0,6288.0,6286.5,6286.5,45
2014/1/24,16:09:00,6286.5,6288.0,6285.5,6287.5,55
2014/1/24,16:10:00,6287.5,6290.0,6287.0,6290.0,59
2014/1/24,16:11:00,6290.0,6291.5,6289.5,6289.5,66
2014/1/24,16:12:00,6289.5,6289.5,6287.5,6289.5,54
2014/1/24,16:13:00,6289.5,6290.0,6289.0,6290.0,67
2014/1/24,16:14:00,6290.0,6294.5,6289.5,6292.5,108
2014/1/24,16:15:00,6292.0,6292.5,6291.0,6292.0,57
2014/1/24,16:16:00,6292.0,6292.5,6290.0,6292.5,55
2014/1/24,16:17:00,6293.0,6295.0,6293.0,6294.5,79
2014/1/24,16:18:00,6294.5,6295.0,6292.5,6292.5,91
2014/1/24,16:19:00,6292.5,6295.5,6292.5,6294.0,164
2014/1/24,16:20:00,6294.0,6294.0,6291.5,6292.0,176
2014/1/24,16:21:00,6292.0,6292.0,6290.0,6290.0,83
2014/1/24,16:22:00,6289.5,6290.0,6289.0,6289.5,142
2014/1/24,16:23:00,6289.5,6291.0,6289.5,6290.5,324
2014/1/24,16:24:00,6291.0,6292.0,6290.0,6291.5,173
2014/1/24,16:25:00,6291.5,6291.5,6288.5,6289.5,37
2014/1/24,16:26:00,6289.5,6289.5,6288.0,6288.0,37
2014/1/24,16:27:00,6288.0,6288.5,6285.0,6285.5,144
2014/1/24,16:28:00,6285.5,6285.5,6284.0,6284.0,26
2014/1/24,16:29:00,6284.0,6287.5,6284.0,6286.5,44
2014/1/24,16:30:00,6286.5,6286.5,6284.5,6286.0,23
2014/1/24,16:31:00,6286.0,6287.5,6285.5,6286.0,74
2014/1/24,16:32:00,6286.0,6286.0,6283.5,6284.0,39
2014/1/24,16:33:00,6284.0,6285.0,6284.0,6284.5,153
2014/1/24,16:34:00,6284.5,6284.5,6281.5,6281.5,73
2014/1/24,16:35:00,6281.5,6281.5,6278.0,6280.0,936
2014/1/24,16:36:00,6279.0,6280.5,6279.0,6280.5,344
2014/1/24,16:37:00,6280.0,6280.0,6279.0,6280.0,33
2014/1/24,16:38:00,6280.0,6280.0,6278.5,6280.0,71
2014/1/24,16:39:00,6280.0,6281.0,6280.0,6281.0,133
2014/1/24,16:40:00,6281.0,6281.0,6280.5,6280.5,53
2014/1/24,16:41:00,6280.5,6280.5,6277.5,6277.5,93
2014/1/24,16:42:00,6277.5,6278.0,6276.5,6277.5,70
2014/1/24,16:43:00,6277.5,6281.0,6277.5,6281.0,61
2014/1/24,16:44:00,6281.0,6281.0,6280.0,6281.0,51
2014/1/24,16:45:00,6281.0,6281.5,6278.5,6280.0,137
2014/1/24,16:46:00,6279.5,6279.5,6278.5,6278.5,54
2014/1/24,16:47:00,6278.5,6280.0,6277.0,6277.0,63
2014/1/24,16:48:00,6277.0,6279.0,6277.0,6279.0,47
2014/1/24,16:49:00,6278.5,6280.5,6276.5,6277.5,362
2014/1/24,16:50:00,6277.5,6278.5,6277.0,6277.5,58
2014/1/24,16:51:00,6277.5,6279.5,6277.5,6278.0,62
2014/1/24,16:52:00,6278.0,6279.5,6278.0,6278.5,308
2014/1/24,16:53:00,6278.5,6279.5,6275.5,6275.5,53
2014/1/24,16:54:00,6275.5,6276.0,6273.5,6273.5,173
2014/1/24,16:55:00,6272.5,6275.0,6272.5,6273.0,146
2014/1/24,16:56:00,6273.5,6274.0,6271.0,6274.0,155
2014/1/24,16:57:00,6274.0,6274.0,6271.5,6272.0,109
2014/1/24,16:58:00,6272.0,6272.0,6268.5,6271.5,323
2014/1/24,16:59:00,6271.5,6272.5,6271.5,6271.5,173
2014/1/24,17:00:00,6271.5,6271.5,6267.5,6267.5,226
2014/1/24,17:01:00,6268.0,6271.0,6268.0,6271.0,97
2014/1/24,17:02:00,6271.0,6271.5,6268.0,6268.0,215
2014/1/24,17:03:00,6268.0,6269.5,6265.0,6268.5,155
2014/1/24,17:04:00,6268.5,6270.0,6268.0,6270.0,64
2014/1/24,17:05:00,6270.0,6272.0,6270.0,6271.0,83
2014/1/24,17:06:00,6271.0,6272.0,6270.0,6270.0,545
2014/1/24,17:07:00,6270.0,6270.0,6266.0,6267.5,155
2014/1/24,17:08:00,6267.5,6269.5,6266.5,6269.0,80
2014/1/24,17:09:00,6269.0,6269.0,6267.0,6267.0,57
2014/1/24,17:10:00,6267.0,6267.0,6266.0,6266.5,75
2014/1/24,17:11:00,6266.5,6268.0,6264.0,6267.5,125
2014/1/24,17:12:00,6267.5,6271.0,6267.5,6270.5,136
2014/1/24,17:13:00,6270.5,6274.0,6270.5,6273.0,187
2014/1/24,17:14:00,6273.0,6276.5,6273.0,6274.0,182
2014/1/24,17:15:00,6274.0,6276.0,6273.5,6274.0,213
2014/1/24,17:16:00,6274.0,6274.0,6270.0,6271.5,156
2014/1/24,17:17:00,6271.5,6271.5,6269.0,6270.5,99
2014/1/24,17:18:00,6270.5,6272.0,6268.5,6270.5,127
2014/1/24,17:19:00,6270.5,6272.0,6269.5,6270.5,157
2014/1/24,17:20:00,6271.0,6271.0,6265.5,6266.5,175
2014/1/24,17:21:00,6267.0,6269.0,6266.5,6268.0,173
2014/1/24,17:22:00,6268.0,6269.5,6267.5,6269.0,101
2014/1/24,17:23:00,6268.5,6269.5,6268.0,6269.0,63
2014/1/24,17:24:00,6268.5,6272.5,6268.5,6272.5,62
2014/1/24,17:25:00,6272.5,6275.0,6271.0,6274.0,87
2014/1/24,17:26:00,6274.0,6275.0,6273.5,6275.0,42
2014/1/24,17:27:00,6275.0,6278.0,6275.0,6276.5,257
2014/1/24,17:28:00,6276.5,6276.5,6274.0,6274.5,278
2014/1/24,17:29:00,6274.5,6276.0,6273.5,6275.5,73
2014/1/24,17:30:00,6275.5,6275.5,6273.5,6273.5,80
2014/1/24,17:31:00,6273.5,6273.5,6271.0,6273.5,78
2014/1/24,17:32:00,6273.0,6273.5,6270.0,6270.5,79
2014/1/24,17:33:00,6270.5,6270.5,6266.5,6267.5,99
2014/1/24,17:34:00,6267.5,6270.0,6267.0,6267.0,176
2014/1/24,17:35:00,6267.0,6274.5,6267.0,6273.0,118
2014/1/24,17:36:00,6273.0,6273.5,6270.5,6271.5,106
2014/1/24,17:37:00,6271.5,6274.0,6271.5,6272.5,74
2014/1/24,17:38:00,6272.5,6274.5,6272.5,6274.0,275
2014/1/24,17:39:00,6274.0,6274.0,6272.0,6273.0,122
2014/1/24,17:40:00,6273.0,6273.0,6271.5,6272.5,78
2014/1/24,17:41:00,6272.5,6273.5,6270.5,6272.5,182
2014/1/24,17:42:00,6272.5,6274.0,6272.0,6272.5,129
2014/1/24,17:43:00,6273.0,6273.5,6272.0,6272.5,215
2014/1/24,17:44:00,6273.5,6278.0,6272.5,6277.5,173
2014/1/24,17:45:00,6277.5,6278.0,6275.5,6277.5,109
2014/1/24,17:46:00,6277.5,6279.5,6275.5,6279.0,149
2014/1/24,17:47:00,6279.0,6279.0,6276.0,6276.0,103
2014/1/24,17:48:00,6276.0,6277.5,6275.0,6276.0,118
2014/1/24,17:49:00,6276.0,6276.0,6274.5,6276.0,158
2014/1/24,17:50:00,6276.0,6277.5,6275.0,6276.5,127
2014/1/24,17:51:00,6277.0,6277.5,6275.0,6276.0,94
2014/1/24,17:52:00,6276.0,6276.5,6275.0,6275.0,89
2014/1/24,17:53:00,6275.0,6276.5,6274.5,6274.5,162
2014/1/24,17:54:00,6274.5,6274.5,6273.5,6273.5,61
2014/1/24,17:55:00,6273.5,6274.0,6272.5,6274.0,143
2014/1/24,17:56:00,6274.0,6274.0,6271.0,6272.5,161
2014/1/24,17:57:00,6272.5,6274.0,6271.5,6272.5,152
2014/1/24,17:58:00,6272.5,6274.0,6272.0,6274.0,257
2014/1/24,17:59:00,6273.5,6274.5,6273.0,6274.0,226
2014/1/24,18:00:00,6274.0,6278.5,6274.0,6276.0,379
2014/1/24,18:01:00,6276.5,6276.5,6275.5,6275.5,113
2014/1/24,18:02:00,6274.5,6275.0,6273.5,6273.5,63
2014/1/24,18:03:00,6273.5,6273.5,6269.5,6271.5,93
2014/1/24,18:04:00,6271.5,6272.0,6271.5,6272.0,24
2014/1/24,18:05:00,6271.5,6271.5,6271.5,6271.5,16
2014/1/24,18:06:00,6271.5,6271.5,6270.5,6271.5,39
2014/1/24,18:07:00,6271.5,6272.0,6271.5,6272.0,9
2014/1/24,18:08:00,6272.0,6272.0,6270.5,6271.0,27
2014/1/24,18:09:00,6271.0,6274.5,6271.0,6274.0,8
2014/1/24,18:10:00,6273.5,6273.5,6271.0,6271.0,5
2014/1/24,18:15:00,6269.5,6269.5,6269.5,6269.5,47
2014/1/25,00:01:00,6182.5,6185.0,6182.5,6185.0,9
2014/1/25,00:02:00,6184.0,6185.0,6184.0,6185.0,17
2014/1/25,00:03:00,6178.5,6178.5,6178.5,6178.5,5
2014/1/25,00:04:00,6184.5,6184.5,6184.5,6184.5,2
2014/1/25,00:05:00,6185.0,6185.0,6182.5,6182.5,55
2014/1/25,00:06:00,6182.5,6185.0,6182.5,6185.0,29
2014/1/25,00:07:00,6182.0,6186.0,6182.0,6182.5,77
2014/1/25,00:08:00,6185.5,6188.5,6185.5,6186.0,95
2014/1/25,00:09:00,6186.0,6188.5,6186.0,6188.5,61
2014/1/25,00:10:00,6189.0,6189.0,6182.0,6182.0,61
2014/1/25,00:11:00,6182.0,6182.0,6180.0,6180.0,63
2014/1/25,00:12:00,6180.5,6182.0,6180.5,6182.0,7
2014/1/25,00:13:00,6180.5,6180.5,6180.5,6180.5,5
2014/1/25,00:14:00,6179.0,6179.0,6177.5,6177.5,8
2014/1/25,00:15:00,6178.5,6178.5,6177.5,6177.5,13
2014/1/25,00:16:00,6177.5,6180.0,6177.5,6177.5,10
2014/1/25,00:18:00,6180.0,6180.0,6180.0,6180.0,13
2014/1/25,00:19:00,6177.5,6178.5,6177.5,6178.5,4
2014/1/25,00:20:00,6180.0,6180.0,6180.0,6180.0,38
2014/1/25,00:21:00,6180.0,6180.0,6177.5,6177.5,11
2014/1/25,00:22:00,6177.0,6177.0,6176.5,6176.5,40
2014/1/25,00:23:00,6176.5,6176.5,6174.0,6174.0,19
2014/1/25,00:24:00,6172.0,6175.0,6172.0,6175.0,15
2014/1/25,00:25:00,6172.0,6180.0,6172.0,6176.5,34
2014/1/25,00:26:00,6175.5,6176.5,6174.0,6174.0,22
2014/1/25,00:27:00,6174.0,6177.5,6174.0,6176.0,32
2014/1/25,00:28:00,6176.0,6176.0,6176.0,6176.0,2
2014/1/25,00:29:00,6176.0,6177.0,6173.5,6173.5,33
2014/1/25,00:30:00,6173.5,6173.5,6172.5,6172.5,12
2014/1/25,00:31:00,6174.0,6175.0,6172.5,6172.5,58
2014/1/25,00:32:00,6172.5,6173.0,6172.0,6172.0,40
2014/1/25,00:33:00,6171.0,6175.0,6171.0,6171.5,28
2014/1/25,00:34:00,6172.0,6173.0,6171.0,6173.0,25
2014/1/25,00:35:00,6175.0,6175.0,6172.0,6175.0,27
2014/1/25,00:36:00,6173.5,6177.5,6173.5,6176.5,38
2014/1/25,00:37:00,6175.0,6177.5,6175.0,6177.5,5
2014/1/25,00:38:00,6177.5,6178.0,6175.0,6175.0,32
2014/1/25,00:39:00,6176.0,6176.0,6175.0,6175.0,35
2014/1/25,00:40:00,6177.0,6178.0,6175.0,6175.0,45
2014/1/25,00:41:00,6176.0,6177.0,6176.0,6176.0,27
2014/1/25,00:42:00,6176.0,6177.0,6176.0,6177.0,30
2014/1/25,00:43:00,6178.0,6180.5,6178.0,6180.0,50
2014/1/25,00:44:00,6180.0,6183.0,6180.0,6183.0,6
2014/1/25,00:45:00,6184.0,6185.0,6184.0,6185.0,20
2014/1/25,00:46:00,6182.5,6183.0,6181.5,6183.0,31
2014/1/25,00:47:00,6180.5,6181.5,6180.5,6181.0,14
2014/1/25,00:48:00,6181.0,6181.0,6181.0,6181.0,55
2014/1/25,00:49:00,6181.5,6182.5,6181.5,6182.5,14
2014/1/25,00:50:00,6183.0,6185.0,6183.0,6185.0,3
2014/1/25,00:51:00,6186.0,6186.0,6186.0,6186.0,5
2014/1/25,00:53:00,6185.0,6185.0,6185.0,6185.0,1
2014/1/25,00:54:00,6186.5,6188.0,6185.0,6188.0,5
2014/1/25,00:55:00,6185.5,6187.0,6185.0,6187.0,9
2014/1/25,00:56:00,6185.0,6185.0,6185.0,6185.0,4
2014/1/25,00:57:00,6184.0,6185.0,6184.0,6185.0,24
2014/1/25,00:58:00,6185.0,6185.0,6185.0,6185.0,1
2014/1/25,01:00:00,6185.5,6187.0,6185.5,6187.0,31
2014/1/25,01:01:00,6187.0,6187.0,6187.0,6187.0,12
2014/1/25,01:02:00,6187.0,6188.0,6187.0,6188.0,13
2014/1/25,01:03:00,6188.0,6188.0,6188.0,6188.0,11
2014/1/25,01:04:00,6188.0,6188.0,6187.0,6187.0,9
2014/1/25,01:05:00,6187.0,6187.0,6185.0,6185.0,4
2014/1/25,01:06:00,6183.5,6185.0,6183.0,6183.5,27
2014/1/25,01:07:00,6183.5,6185.0,6183.0,6185.0,12
2014/1/25,01:08:00,6183.0,6183.5,6183.0,6183.5,12
2014/1/25,01:10:00,6184.0,6184.0,6184.0,6184.0,2
2014/1/25,01:11:00,6184.5,6185.0,6184.0,6184.0,11
2014/1/25,01:12:00,6184.0,6185.0,6184.0,6185.0,6
2014/1/25,01:13:00,6184.0,6184.0,6179.0,6179.0,3
2014/1/25,01:14:00,6180.0,6185.5,6180.0,6185.5,18
2014/1/25,01:15:00,6185.0,6185.0,6185.0,6185.0,9
2014/1/25,01:16:00,6185.0,6185.0,6185.0,6185.0,1
2014/1/25,01:17:00,6184.0,6184.0,6184.0,6184.0,3
2014/1/25,01:18:00,6185.0,6186.5,6185.0,6186.5,11
2014/1/25,01:19:00,6186.5,6186.5,6186.5,6186.5,2
2014/1/25,01:20:00,6185.0,6186.5,6185.0,6186.5,20
2014/1/25,01:21:00,6186.0,6186.0,6186.0,6186.0,10
2014/1/25,01:22:00,6186.0,6186.0,6186.0,6186.0,4
2014/1/25,01:23:00,6185.0,6185.0,6185.0,6185.0,1
2014/1/25,01:24:00,6185.0,6185.0,6181.0,6181.0,4
2014/1/25,01:25:00,6181.0,6181.5,6181.0,6181.5,3
2014/1/25,01:26:00,6181.5,6184.0,6181.5,6184.0,3
2014/1/25,01:27:00,6184.0,6184.0,6182.5,6184.0,11
2014/1/25,01:28:00,6183.0,6185.0,6183.0,6185.0,5
2014/1/25,01:29:00,6183.0,6183.0,6182.5,6182.5,15
2014/1/25,01:30:00,6183.0,6183.0,6183.0,6183.0,6
2014/1/25,01:31:00,6184.5,6184.5,6182.5,6182.5,2
2014/1/25,01:32:00,6183.0,6185.0,6183.0,6185.0,3
2014/1/25,01:34:00,6184.5,6187.0,6184.5,6187.0,17
2014/1/25,01:35:00,6186.5,6187.0,6183.5,6183.5,13
2014/1/25,01:36:00,6183.5,6187.0,6183.5,6187.0,12
2014/1/25,01:37:00,6189.0,6189.0,6189.0,6189.0,10
2014/1/25,01:38:00,6188.5,6188.5,6188.5,6188.5,2
2014/1/25,01:39:00,6186.0,6186.0,6185.0,6185.0,18
2014/1/25,01:40:00,6184.5,6184.5,6184.5,6184.5,1
2014/1/25,01:41:00,6185.0,6185.0,6184.5,6184.5,20
2014/1/25,01:42:00,6185.0,6186.0,6185.0,6186.0,5
2014/1/25,01:43:00,6186.0,6186.0,6185.0,6185.0,19
2014/1/25,01:44:00,6186.0,6186.0,6186.0,6186.0,1
2014/1/25,01:45:00,6185.0,6185.0,6183.0,6183.0,34
2014/1/25,01:46:00,6183.0,6183.5,6183.0,6183.0,3
2014/1/25,01:47:00,6183.0,6183.0,6181.0,6181.0,22
2014/1/25,01:48:00,6178.0,6178.5,6178.0,6178.5,3
2014/1/25,01:49:00,6180.0,6180.0,6180.0,6180.0,1
2014/1/25,01:50:00,6180.0,6180.0,6175.5,6175.5,54
2014/1/25,01:52:00,6179.0,6180.0,6179.0,6180.0,11
2014/1/25,01:53:00,6180.0,6180.0,6177.5,6180.0,26
2014/1/25,01:54:00,6180.5,6180.5,6180.5,6180.5,10
2014/1/25,01:56:00,6184.5,6185.0,6184.5,6185.0,3
2014/1/25,01:58:00,6185.5,6185.5,6185.0,6185.5,26
2014/1/25,01:59:00,6187.0,6188.5,6183.0,6184.0,59
2014/1/25,02:00:00,6190.0,6190.0,6185.0,6185.5,54
2014/1/27,09:01:00,6168.5,6204.0,6168.5,6204.0,154
2014/1/27,09:02:00,6207.0,6207.0,6207.0,6207.0,4
2014/1/27,09:03:00,6207.0,6207.0,6201.0,6201.0,3
2014/1/27,09:04:00,6201.0,6202.0,6201.0,6202.0,7
2014/1/27,09:05:00,6206.5,6212.5,6206.5,6210.0,47
2014/1/27,09:06:00,6212.5,6216.0,6206.0,6216.0,149
2014/1/27,09:07:00,6211.5,6211.5,6208.0,6208.0,2
2014/1/27,09:08:00,6208.0,6210.5,6208.0,6208.0,73
2014/1/27,09:09:00,6207.0,6207.0,6207.0,6207.0,3
2014/1/27,09:10:00,6207.0,6211.5,6207.0,6210.5,412
2014/1/27,09:11:00,6210.5,6210.5,6203.5,6207.0,19
2014/1/27,09:12:00,6208.5,6208.5,6198.5,6198.5,13
2014/1/27,09:13:00,6206.5,6208.5,6199.5,6207.5,30
2014/1/27,09:14:00,6199.5,6207.5,6199.5,6206.5,37
2014/1/27,09:15:00,6206.5,6206.5,6204.5,6204.5,34
2014/1/27,09:16:00,6206.0,6207.0,6205.5,6206.5,36
2014/1/27,09:17:00,6206.5,6206.5,6206.0,6206.5,57
2014/1/27,09:18:00,6206.5,6206.5,6206.5,6206.5,16
2014/1/27,09:19:00,6206.5,6206.5,6201.5,6201.5,6
2014/1/27,09:20:00,6200.0,6200.0,6199.0,6199.0,39
2014/1/27,09:21:00,6198.5,6201.5,6198.5,6199.0,19
2014/1/27,09:22:00,6199.0,6199.0,6197.0,6197.0,5
2014/1/27,09:23:00,6198.0,6198.0,6197.0,6197.0,6
2014/1/27,09:24:00,6197.5,6197.5,6193.5,6193.5,96
2014/1/27,09:25:00,6194.0,6195.0,6192.5,6192.5,15
2014/1/27,09:26:00,6190.5,6191.0,6189.0,6189.0,9
2014/1/27,09:27:00,6190.5,6191.0,6188.5,6191.0,84
2014/1/27,09:28:00,6193.5,6195.5,6189.5,6190.5,57
2014/1/27,09:29:00,6190.5,6190.5,6183.5,6184.0,31
2014/1/27,09:30:00,6185.5,6191.0,6185.5,6191.0,39
2014/1/27,09:31:00,6191.0,6191.0,6190.5,6190.5,52
2014/1/27,09:32:00,6192.5,6192.5,6192.5,6192.5,6
2014/1/27,09:33:00,6193.5,6193.5,6191.0,6191.0,5
2014/1/27,09:34:00,6191.5,6191.5,6191.5,6191.5,1
2014/1/27,09:35:00,6192.5,6192.5,6191.0,6191.0,3
2014/1/27,09:36:00,6191.0,6191.0,6187.0,6187.0,13
2014/1/27,09:37:00,6190.0,6195.5,6190.0,6195.5,22
2014/1/27,09:38:00,6196.0,6201.5,6195.5,6201.0,28
2014/1/27,09:39:00,6201.0,6202.0,6199.0,6202.0,38
2014/1/27,09:40:00,6204.0,6204.0,6203.5,6204.0,4
2014/1/27,09:41:00,6194.0,6197.5,6194.0,6196.0,17
2014/1/27,09:42:00,6196.0,6196.0,6196.0,6196.0,2
2014/1/27,09:43:00,6195.0,6195.5,6195.0,6195.0,5
2014/1/27,09:44:00,6195.5,6195.5,6195.0,6195.0,3
2014/1/27,09:45:00,6195.0,6198.5,6195.0,6198.5,78
2014/1/27,09:46:00,6198.5,6202.0,6198.5,6202.0,29
2014/1/27,09:47:00,6198.5,6201.0,6198.5,6201.0,111
2014/1/27,09:48:00,6203.5,6203.5,6198.0,6198.0,2
2014/1/27,09:49:00,6198.5,6198.5,6198.5,6198.5,2
2014/1/27,09:50:00,6198.5,6198.5,6198.5,6198.5,2
2014/1/27,09:51:00,6198.5,6198.5,6195.5,6195.5,41
2014/1/27,09:52:00,6195.5,6196.5,6195.5,6196.5,44
2014/1/27,09:53:00,6196.5,6198.0,6196.0,6198.0,50
2014/1/27,09:54:00,6198.0,6199.0,6198.0,6198.5,34
2014/1/27,09:55:00,6197.5,6198.0,6196.0,6196.0,8
2014/1/27,09:56:00,6196.0,6196.0,6195.5,6196.0,104
2014/1/27,09:57:00,6196.0,6196.0,6194.0,6196.0,160
2014/1/27,09:58:00,6200.0,6200.0,6200.0,6200.0,9
2014/1/27,09:59:00,6200.0,6200.0,6198.5,6198.5,13
2014/1/27,10:00:00,6199.0,6204.0,6199.0,6204.0,24
2014/1/27,10:01:00,6201.0,6203.5,6201.0,6202.0,15
2014/1/27,10:02:00,6205.0,6206.0,6199.5,6200.0,90
2014/1/27,10:03:00,6200.0,6200.0,6198.5,6198.5,22
2014/1/27,10:04:00,6199.5,6199.5,6197.0,6197.0,70
2014/1/27,10:05:00,6197.0,6198.0,6197.0,6198.0,136
2014/1/27,10:06:00,6198.0,6198.0,6197.5,6197.5,50
2014/1/27,10:07:00,6198.0,6198.0,6198.0,6198.0,257
2014/1/27,10:08:00,6201.5,6203.5,6201.5,6203.5,6
2014/1/27,10:09:00,6201.0,6206.0,6201.0,6203.0,17
2014/1/27,10:10:00,6204.5,6204.5,6204.5,6204.5,1
2014/1/27,10:11:00,6204.5,6205.5,6204.5,6205.5,32
2014/1/27,10:12:00,6205.5,6205.5,6198.5,6198.5,5
2014/1/27,10:13:00,6201.0,6201.0,6198.5,6199.5,3
2014/1/27,10:14:00,6199.0,6199.5,6199.0,6199.5,2
2014/1/27,10:15:00,6199.5,6199.5,6199.5,6199.5,2
2014/1/27,10:16:00,6199.5,6199.5,6198.5,6198.5,22
2014/1/27,10:17:00,6198.5,6198.5,6198.0,6198.0,7
2014/1/27,10:18:00,6196.0,6197.0,6196.0,6196.0,16
2014/1/27,10:19:00,6197.0,6197.0,6196.0,6196.5,5
2014/1/27,10:20:00,6196.0,6196.5,6196.0,6196.0,16
2014/1/27,10:21:00,6196.5,6196.5,6196.5,6196.5,10
2014/1/27,10:22:00,6196.5,6196.5,6196.5,6196.5,13
2014/1/27,10:23:00,6196.5,6196.5,6196.5,6196.5,3
2014/1/27,10:24:00,6196.5,6196.5,6196.5,6196.5,4
2014/1/27,10:25:00,6196.5,6196.5,6195.5,6195.5,15
2014/1/27,10:26:00,6195.5,6196.5,6195.5,6196.0,11
2014/1/27,10:27:00,6196.5,6196.5,6196.5,6196.5,13
2014/1/27,10:28:00,6196.0,6197.5,6196.0,6197.5,18
2014/1/27,10:29:00,6197.5,6197.5,6197.0,6197.0,7
2014/1/27,10:30:00,6197.0,6201.0,6197.0,6199.0,28
2014/1/27,10:31:00,6199.0,6199.5,6199.0,6199.5,5
2014/1/27,10:32:00,6198.5,6200.0,6198.5,6200.0,11
2014/1/27,10:33:00,6200.0,6200.5,6200.0,6200.5,214
2014/1/27,10:34:00,6200.5,6200.5,6200.0,6200.0,28
2014/1/27,10:35:00,6201.0,6202.0,6201.0,6201.5,101
2014/1/27,10:36:00,6200.0,6200.5,6200.0,6200.0,4
2014/1/27,10:37:00,6200.0,6200.5,6200.0,6200.5,9
2014/1/27,10:38:00,6200.5,6200.5,6200.0,6200.0,103
2014/1/27,10:39:00,6198.5,6198.5,6198.5,6198.5,11
2014/1/27,10:40:00,6198.5,6198.5,6198.5,6198.5,17
2014/1/27,10:41:00,6198.5,6198.5,6198.5,6198.5,20
2014/1/27,10:42:00,6198.5,6198.5,6198.5,6198.5,10
2014/1/27,10:43:00,6199.0,6199.5,6199.0,6199.0,164
2014/1/27,10:44:00,6200.0,6200.5,6198.5,6200.5,13
2014/1/27,10:45:00,6200.5,6200.5,6200.0,6200.0,73
2014/1/27,10:46:00,6200.0,6200.0,6199.5,6199.5,10
2014/1/27,10:47:00,6199.5,6200.0,6199.5,6200.0,162
2014/1/27,10:48:00,6200.0,6200.0,6200.0,6200.0,7
2014/1/27,10:49:00,6200.0,6200.0,6200.0,6200.0,11
2014/1/27,10:50:00,6200.0,6202.5,6200.0,6202.5,11
2014/1/27,10:51:00,6202.0,6202.0,6202.0,6202.0,11
2014/1/27,10:52:00,6202.0,6206.5,6202.0,6206.5,19
2014/1/27,10:53:00,6206.5,6206.5,6206.5,6206.5,22
2014/1/27,10:54:00,6202.0,6203.5,6202.0,6203.5,7
2014/1/27,10:55:00,6204.5,6204.5,6204.5,6204.5,1
2014/1/27,10:56:00,6203.5,6207.0,6202.5,6207.0,9
2014/1/27,10:57:00,6207.0,6210.0,6207.0,6210.0,19
2014/1/27,10:58:00,6210.0,6210.0,6210.0,6210.0,68
2014/1/27,10:59:00,6210.0,6210.5,6210.0,6210.5,30
2014/1/27,11:00:00,6208.0,6208.0,6208.0,6208.0,1
2014/1/27,11:01:00,6207.5,6207.5,6207.5,6207.5,2
2014/1/27,11:02:00,6207.5,6210.0,6207.5,6210.0,3
2014/1/27,11:03:00,6209.5,6209.5,6207.5,6207.5,12
2014/1/27,11:04:00,6210.0,6212.0,6209.5,6212.0,34
2014/1/27,11:05:00,6212.5,6212.5,6212.5,6212.5,371
2014/1/27,11:06:00,6212.5,6213.5,6212.5,6213.5,154
2014/1/27,11:07:00,6213.5,6213.5,6213.5,6213.5,1
2014/1/27,11:08:00,6213.5,6213.5,6213.0,6213.0,3
2014/1/27,11:09:00,6213.0,6213.0,6213.0,6213.0,12
2014/1/27,11:10:00,6213.0,6213.0,6212.5,6212.5,3
2014/1/27,11:11:00,6213.0,6213.0,6213.0,6213.0,10
2014/1/27,11:12:00,6212.5,6212.5,6212.0,6212.5,275
2014/1/27,11:13:00,6212.5,6212.5,6212.5,6212.5,54
2014/1/27,11:14:00,6212.5,6212.5,6212.5,6212.5,3
2014/1/27,11:15:00,6212.5,6212.5,6212.5,6212.5,19
2014/1/27,11:16:00,6212.5,6212.5,6212.5,6212.5,6
2014/1/27,11:17:00,6212.5,6212.5,6211.0,6212.0,352
2014/1/27,11:18:00,6211.5,6211.5,6211.0,6211.5,103
2014/1/27,11:19:00,6211.5,6212.0,6211.5,6212.0,489
2014/1/27,11:20:00,6212.0,6212.0,6211.0,6211.0,70
2014/1/27,11:21:00,6210.5,6212.5,6210.5,6212.5,46
2014/1/27,11:22:00,6213.0,6214.5,6211.0,6211.0,12
2014/1/27,11:23:00,6211.0,6211.0,6210.5,6211.0,9
2014/1/27,11:24:00,6211.0,6211.5,6211.0,6211.5,257
2014/1/27,11:25:00,6211.5,6212.0,6211.5,6212.0,401
2014/1/27,11:26:00,6212.0,6212.5,6212.0,6212.0,13
2014/1/27,11:27:00,6212.0,6212.0,6211.5,6211.5,9
2014/1/27,11:28:00,6211.5,6211.5,6211.5,6211.5,64
2014/1/27,11:29:00,6211.5,6211.5,6211.5,6211.5,15
2014/1/27,11:30:00,6211.0,6211.0,6211.0,6211.0,1
2014/1/27,11:31:00,6211.0,6211.5,6211.0,6211.5,37
2014/1/27,11:32:00,6211.5,6211.5,6211.5,6211.5,350
2014/1/27,11:33:00,6213.0,6215.0,6213.0,6215.0,7
2014/1/27,11:34:00,6218.0,6218.5,6218.0,6218.5,495
2014/1/27,11:35:00,6219.0,6220.0,6218.5,6219.0,9
2014/1/27,11:36:00,6220.0,6220.0,6220.0,6220.0,5
2014/1/27,11:37:00,6220.0,6222.0,6220.0,6220.0,15
2014/1/27,11:38:00,6220.0,6220.0,6220.0,6220.0,12
2014/1/27,11:39:00,6220.0,6222.0,6219.5,6220.5,155
2014/1/27,11:40:00,6221.5,6221.5,6221.0,6221.0,10
2014/1/27,11:41:00,6220.0,6220.0,6220.0,6220.0,61
2014/1/27,11:42:00,6220.0,6221.0,6220.0,6221.0,68
2014/1/27,11:43:00,6213.0,6213.0,6213.0,6213.0,1
2014/1/27,11:44:00,6213.0,6214.5,6213.0,6214.5,14
2014/1/27,11:45:00,6213.5,6222.0,6213.5,6222.0,68
2014/1/27,11:46:00,6216.5,6232.0,6216.0,6224.5,391
2014/1/27,11:47:00,6224.0,6227.5,6223.5,6227.0,84
2014/1/27,11:48:00,6227.0,6231.0,6227.0,6231.0,103
2014/1/27,11:49:00,6231.0,6233.0,6228.5,6230.0,1019
2014/1/27,11:50:00,6230.0,6232.5,6230.0,6231.5,109
2014/1/27,11:51:00,6230.5,6230.5,6221.0,6222.0,882
2014/1/27,11:52:00,6222.0,6222.0,6219.0,6220.0,74
2014/1/27,11:53:00,6220.0,6221.0,6219.0,6220.0,27
2014/1/27,11:54:00,6220.0,6220.5,6218.0,6218.0,446
2014/1/27,11:55:00,6218.0,6221.0,6218.0,6221.0,52
2014/1/27,11:56:00,6221.0,6221.0,6218.5,6219.0,395
2014/1/27,11:57:00,6218.0,6219.5,6215.5,6219.5,100
2014/1/27,11:58:00,6219.5,6219.5,6218.5,6218.5,56
2014/1/27,11:59:00,6218.5,6218.5,6216.0,6216.0,124
2014/1/27,12:00:00,6215.5,6216.0,6214.0,6216.0,42
2014/1/27,12:01:00,6216.0,6217.5,6216.0,6217.0,1177
2014/1/27,12:02:00,6217.0,6220.0,6217.0,6220.0,172
2014/1/27,12:03:00,6220.0,6222.0,6219.0,6220.0,113
2014/1/27,12:04:00,6220.0,6220.5,6219.0,6219.5,51
2014/1/27,12:05:00,6219.5,6222.5,6219.5,6220.5,112
2014/1/27,12:06:00,6220.5,6221.5,6220.0,6221.0,134
2014/1/27,12:07:00,6223.0,6225.0,6223.0,6224.0,62
2014/1/27,12:08:00,6224.0,6224.0,6222.0,6222.0,1905
2014/1/27,12:09:00,6223.0,6224.5,6223.0,6224.5,211
2014/1/27,12:10:00,6224.5,6224.5,6222.0,6222.0,34
2014/1/27,12:11:00,6222.0,6222.0,6221.0,6221.5,28
2014/1/27,12:12:00,6221.5,6221.5,6218.5,6218.5,19
2014/1/27,12:13:00,6218.5,6220.5,6218.0,6220.5,51
2014/1/27,12:14:00,6220.5,6221.5,6220.5,6221.5,31
2014/1/27,12:15:00,6221.5,6222.5,6220.0,6220.0,24
2014/1/27,12:16:00,6220.0,6220.0,6218.0,6218.0,142
2014/1/27,12:17:00,6218.0,6218.0,6216.0,6217.0,48
2014/1/27,12:18:00,6216.5,6217.5,6216.5,6217.5,45
2014/1/27,12:19:00,6217.5,6219.5,6217.0,6219.5,149
2014/1/27,12:20:00,6219.5,6223.0,6219.5,6223.0,137
2014/1/27,12:21:00,6223.0,6223.0,6221.0,6223.0,28
2014/1/27,12:22:00,6223.0,6223.5,6223.0,6223.5,41
2014/1/27,12:23:00,6223.5,6223.5,6222.0,6222.0,130
2014/1/27,12:24:00,6222.5,6224.5,6222.0,6224.5,451
2014/1/27,12:25:00,6224.5,6225.0,6223.0,6224.0,253
2014/1/27,12:26:00,6224.0,6224.0,6221.0,6222.5,151
2014/1/27,12:27:00,6221.5,6221.5,6220.5,6220.5,444
2014/1/27,12:28:00,6220.5,6220.5,6219.5,6219.5,81
2014/1/27,12:29:00,6219.5,6219.5,6219.0,6219.0,230
2014/1/27,12:30:00,6219.0,6220.0,6218.5,6218.5,139
2014/1/27,12:31:00,6218.5,6219.0,6217.5,6219.0,251
2014/1/27,12:32:00,6219.5,6220.5,6219.5,6219.5,214
2014/1/27,12:33:00,6220.0,6220.0,6219.0,6219.0,46
2014/1/27,12:34:00,6219.0,6219.0,6217.5,6218.5,182
2014/1/27,12:35:00,6218.5,6218.5,6217.5,6217.5,124
2014/1/27,12:36:00,6218.0,6219.0,6218.0,6218.5,82
2014/1/27,12:37:00,6218.5,6220.5,6218.5,6220.5,390
2014/1/27,12:38:00,6220.5,6220.5,6219.0,6219.5,88
2014/1/27,12:39:00,6219.5,6220.5,6219.0,6220.5,208
2014/1/27,12:40:00,6220.5,6220.5,6219.0,6219.5,183
2014/1/27,12:41:00,6219.0,6220.0,6219.0,6220.0,43
2014/1/27,12:42:00,6220.0,6220.5,6216.5,6216.5,76
2014/1/27,12:43:00,6216.5,6219.5,6216.5,6219.5,25
2014/1/27,12:44:00,6219.5,6219.5,6217.5,6217.5,26
2014/1/27,12:45:00,6217.5,6219.5,6217.5,6219.5,256
2014/1/27,12:46:00,6220.0,6220.0,6219.5,6219.5,17
2014/1/27,12:47:00,6218.0,6218.0,6216.5,6217.0,22
2014/1/27,12:48:00,6217.5,6217.5,6215.0,6216.5,22
2014/1/27,12:49:00,6217.0,6217.0,6214.5,6216.0,66
2014/1/27,12:50:00,6216.5,6218.5,6216.5,6218.0,334
2014/1/27,12:51:00,6218.0,6218.0,6215.0,6216.0,156
2014/1/27,12:52:00,6216.0,6216.0,6215.0,6215.0,24
2014/1/27,12:53:00,6215.0,6215.0,6213.5,6214.0,137
2014/1/27,12:54:00,6214.0,6215.5,6214.0,6215.0,29
2014/1/27,12:55:00,6215.5,6218.0,6215.5,6217.0,44
2014/1/27,12:56:00,6215.5,6216.0,6215.0,6216.0,143
2014/1/27,12:57:00,6216.0,6216.5,6216.0,6216.5,302
2014/1/27,12:58:00,6216.5,6220.0,6216.5,6219.0,119
2014/1/27,12:59:00,6219.0,6219.0,6219.0,6219.0,31
2014/1/27,13:00:00,6219.0,6219.5,6218.0,6218.0,153
2014/1/27,13:01:00,6219.0,6219.0,6218.0,6218.5,34
2014/1/27,13:02:00,6218.5,6218.5,6217.5,6217.5,347
2014/1/27,13:03:00,6217.5,6217.5,6216.0,6216.5,97
2014/1/27,13:04:00,6216.5,6216.5,6215.5,6215.5,307
2014/1/27,13:05:00,6215.5,6216.5,6215.5,6216.5,34
2014/1/27,13:06:00,6217.5,6218.0,6217.5,6217.5,11
2014/1/27,13:07:00,6218.0,6220.0,6217.5,6220.0,37
2014/1/27,13:08:00,6221.0,6221.0,6220.5,6220.5,74
2014/1/27,13:09:00,6220.5,6221.5,6220.0,6220.5,99
2014/1/27,13:10:00,6220.5,6221.5,6220.5,6220.5,79
2014/1/27,13:11:00,6220.5,6220.5,6220.0,6220.0,72
2014/1/27,13:12:00,6218.5,6220.0,6218.5,6220.0,136
2014/1/27,13:13:00,6220.0,6220.5,6220.0,6220.0,90
2014/1/27,13:14:00,6220.0,6220.0,6218.0,6219.0,146
2014/1/27,13:15:00,6219.0,6219.0,6217.5,6217.5,11
2014/1/27,13:16:00,6217.5,6217.5,6215.5,6216.0,251
2014/1/27,13:17:00,6216.0,6216.0,6212.5,6213.5,31
2014/1/27,13:18:00,6213.5,6214.5,6213.5,6214.0,70
2014/1/27,13:19:00,6214.0,6215.0,6214.0,6214.5,36
2014/1/27,13:20:00,6214.5,6214.5,6212.5,6213.5,144
2014/1/27,13:21:00,6213.5,6214.5,6213.5,6214.5,17
2014/1/27,13:22:00,6214.5,6216.0,6214.5,6216.0,33
2014/1/27,13:23:00,6216.0,6218.0,6216.0,6216.0,23
2014/1/27,13:24:00,6216.0,6216.5,6215.5,6216.5,19
2014/1/27,13:25:00,6216.5,6217.0,6216.5,6216.5,22
2014/1/27,13:26:00,6216.5,6218.0,6216.0,6218.0,469
2014/1/27,13:27:00,6218.0,6218.5,6218.0,6218.5,1173
2014/1/27,13:28:00,6218.5,6218.5,6217.0,6217.0,311
2014/1/27,13:29:00,6217.0,6218.5,6217.0,6217.0,573
2014/1/27,13:30:00,6217.0,6218.5,6217.0,6218.0,28
2014/1/27,13:31:00,6218.0,6218.5,6217.0,6217.0,176
2014/1/27,13:32:00,6217.0,6217.0,6216.0,6216.0,22
2014/1/27,13:33:00,6216.5,6218.5,6216.5,6218.5,37
2014/1/27,13:34:00,6218.5,6218.5,6217.0,6217.0,42
2014/1/27,13:35:00,6217.0,6217.5,6216.5,6217.0,20
2014/1/27,13:36:00,6217.0,6217.0,6216.5,6216.5,13
2014/1/27,13:37:00,6217.0,6217.0,6217.0,6217.0,105
2014/1/27,13:38:00,6217.5,6218.0,6217.5,6217.5,6
2014/1/27,13:39:00,6217.5,6217.5,6216.0,6216.5,9
2014/1/27,13:40:00,6216.5,6216.5,6216.0,6216.5,113
2014/1/27,13:41:00,6216.5,6217.0,6215.0,6216.5,25
2014/1/27,13:42:00,6216.5,6216.5,6214.0,6214.0,6
2014/1/27,13:43:00,6214.0,6215.0,6213.5,6215.0,27
2014/1/27,13:44:00,6217.0,6219.5,6217.0,6219.5,27
2014/1/27,13:45:00,6219.5,6220.0,6218.0,6220.0,27
2014/1/27,13:46:00,6220.0,6220.0,6220.0,6220.0,31
2014/1/27,13:47:00,6220.0,6220.5,6220.0,6220.0,39
2014/1/27,13:48:00,6220.5,6221.5,6220.5,6221.0,18
2014/1/27,13:49:00,6220.5,6220.5,6218.5,6218.5,15
2014/1/27,13:50:00,6218.5,6219.0,6218.5,6219.0,36
2014/1/27,13:51:00,6218.5,6219.5,6218.0,6218.5,6
2014/1/27,13:52:00,6218.5,6219.5,6218.0,6218.5,344
2014/1/27,13:53:00,6218.5,6219.5,6218.5,6219.5,511
2014/1/27,13:54:00,6219.0,6220.0,6219.0,6220.0,6
2014/1/27,13:55:00,6220.0,6221.0,6220.0,6220.5,107
2014/1/27,13:56:00,6220.5,6220.5,6220.0,6220.5,93
2014/1/27,13:57:00,6220.0,6220.0,6219.5,6219.5,17
2014/1/27,13:58:00,6219.5,6219.5,6219.0,6219.5,28
2014/1/27,13:59:00,6219.5,6220.0,6218.5,6219.5,49
2014/1/27,14:00:00,6220.0,6220.5,6219.5,6220.5,20
2014/1/27,14:01:00,6220.5,6221.0,6220.0,6220.0,23
2014/1/27,14:02:00,6220.0,6220.0,6220.0,6220.0,81
2014/1/27,14:03:00,6220.0,6220.5,6219.0,6219.0,31
2014/1/27,14:04:00,6219.0,6219.0,6217.5,6217.5,95
2014/1/27,14:05:00,6217.5,6217.5,6215.0,6215.0,658
2014/1/27,14:06:00,6215.0,6216.0,6215.0,6215.0,57
2014/1/27,14:07:00,6214.5,6215.0,6213.5,6215.0,17
2014/1/27,14:08:00,6215.0,6215.0,6213.0,6213.5,111
2014/1/27,14:09:00,6213.5,6215.5,6213.0,6214.0,62
2014/1/27,14:10:00,6214.0,6214.0,6213.0,6213.0,26
2014/1/27,14:11:00,6213.0,6215.5,6213.0,6215.0,321
2014/1/27,14:12:00,6215.0,6218.0,6215.0,6218.0,29
2014/1/27,14:13:00,6216.5,6217.0,6216.0,6217.0,37
2014/1/27,14:14:00,6217.0,6217.5,6215.0,6215.0,347
2014/1/27,14:15:00,6215.0,6215.0,6214.5,6214.5,110
2014/1/27,14:16:00,6214.5,6214.5,6209.0,6210.0,27
2014/1/27,14:17:00,6208.0,6209.5,6207.0,6208.5,9
2014/1/27,14:18:00,6209.0,6209.0,6208.0,6208.0,6
2014/1/27,14:19:00,6208.5,6208.5,6206.5,6207.0,26
2014/1/27,14:20:00,6207.0,6208.5,6207.0,6208.5,39
2014/1/27,14:21:00,6208.5,6209.0,6208.5,6208.5,29
2014/1/27,14:22:00,6208.5,6210.5,6208.0,6210.5,340
2014/1/27,14:23:00,6210.5,6211.0,6210.5,6211.0,23
2014/1/27,14:24:00,6211.0,6211.0,6209.5,6209.5,29
2014/1/27,14:25:00,6209.5,6210.5,6209.5,6210.5,49
2014/1/27,14:26:00,6210.5,6210.5,6210.5,6210.5,29
2014/1/27,14:27:00,6210.5,6211.0,6210.0,6210.0,44
2014/1/27,14:28:00,6210.0,6210.0,6207.0,6207.5,55
2014/1/27,14:29:00,6207.5,6207.5,6207.0,6207.0,28
2014/1/27,14:30:00,6207.0,6207.5,6207.0,6207.0,52
2014/1/27,14:31:00,6207.0,6207.5,6207.0,6207.0,205
2014/1/27,14:32:00,6207.5,6208.5,6207.5,6208.5,26
2014/1/27,14:33:00,6208.5,6209.5,6208.5,6209.5,22
2014/1/27,14:34:00,6209.5,6211.5,6209.5,6211.5,37
2014/1/27,14:35:00,6211.5,6211.5,6210.0,6211.5,49
2014/1/27,14:36:00,6211.5,6212.5,6211.0,6212.5,280
2014/1/27,14:37:00,6212.5,6212.5,6211.0,6211.5,31
2014/1/27,14:38:00,6211.5,6212.5,6210.0,6211.0,65
2014/1/27,14:39:00,6211.5,6212.5,6210.5,6212.0,29
2014/1/27,14:40:00,6212.0,6212.0,6210.0,6210.0,185
2014/1/27,14:41:00,6210.0,6212.0,6210.0,6210.0,70
2014/1/27,14:42:00,6209.5,6210.0,6209.0,6210.0,52
2014/1/27,14:43:00,6210.0,6211.0,6210.0,6210.0,11
2014/1/27,14:44:00,6210.0,6211.0,6209.0,6210.0,144
2014/1/27,14:45:00,6210.5,6211.0,6210.0,6210.0,543
2014/1/27,14:46:00,6210.0,6211.0,6209.0,6209.0,97
2014/1/27,14:47:00,6208.5,6209.0,6206.0,6206.5,16
2014/1/27,14:48:00,6205.5,6205.5,6204.5,6204.5,20
2014/1/27,14:49:00,6204.5,6204.5,6204.0,6204.0,13
2014/1/27,14:50:00,6204.0,6205.0,6204.0,6204.5,23
2014/1/27,14:51:00,6204.5,6205.0,6204.0,6204.5,79
2014/1/27,14:52:00,6204.5,6205.0,6204.5,6204.5,377
2014/1/27,14:53:00,6204.5,6207.0,6204.5,6207.0,49
2014/1/27,14:54:00,6207.0,6207.5,6206.5,6207.5,43
2014/1/27,14:55:00,6208.5,6209.0,6207.5,6207.5,36
2014/1/27,14:56:00,6208.0,6208.0,6206.0,6206.5,50
2014/1/27,14:57:00,6206.5,6206.5,6206.0,6206.0,606
2014/1/27,14:58:00,6206.0,6206.0,6205.0,6206.0,41
2014/1/27,14:59:00,6206.0,6206.0,6205.0,6205.0,135
2014/1/27,15:00:00,6205.5,6206.5,6205.0,6206.5,224
2014/1/27,15:01:00,6206.5,6206.5,6205.5,6206.0,40
2014/1/27,15:02:00,6206.0,6208.5,6206.0,6208.5,55
2014/1/27,15:03:00,6208.5,6210.0,6208.5,6209.0,62
2014/1/27,15:04:00,6209.0,6209.0,6208.0,6209.0,50
2014/1/27,15:05:00,6209.0,6210.0,6209.0,6209.0,35
2014/1/27,15:06:00,6209.0,6212.5,6209.0,6212.5,70
2014/1/27,15:07:00,6213.0,6213.5,6211.5,6211.5,11
2014/1/27,15:08:00,6211.5,6215.0,6211.5,6215.0,22
2014/1/27,15:09:00,6215.5,6216.5,6214.5,6214.5,20
2014/1/27,15:10:00,6215.5,6216.0,6214.5,6216.0,30
2014/1/27,15:11:00,6216.5,6216.5,6214.5,6214.5,12
2014/1/27,15:12:00,6214.0,6214.5,6214.0,6214.0,18
2014/1/27,15:13:00,6215.0,6216.5,6215.0,6216.5,30
2014/1/27,15:14:00,6216.5,6219.5,6216.5,6219.5,281
2014/1/27,15:15:00,6219.0,6219.5,6218.5,6218.5,36
2014/1/27,15:16:00,6218.5,6219.0,6217.5,6217.5,43
2014/1/27,15:17:00,6217.5,6220.5,6217.5,6220.5,46
2014/1/27,15:18:00,6220.5,6221.0,6220.5,6221.0,44
2014/1/27,15:19:00,6221.0,6221.0,6219.5,6219.5,39
2014/1/27,15:20:00,6220.5,6221.5,6220.5,6221.5,67
2014/1/27,15:21:00,6221.5,6222.0,6220.5,6222.0,45
2014/1/27,15:22:00,6221.5,6222.0,6221.5,6222.0,21
2014/1/27,15:23:00,6223.0,6223.0,6222.5,6223.0,91
2014/1/27,15:24:00,6223.0,6223.0,6221.5,6222.5,28
2014/1/27,15:25:00,6222.5,6222.5,6220.0,6221.5,29
2014/1/27,15:26:00,6221.5,6221.5,6220.5,6220.5,78
2014/1/27,15:27:00,6220.5,6220.5,6219.5,6220.0,50
2014/1/27,15:28:00,6220.0,6221.0,6219.5,6221.0,48
2014/1/27,15:29:00,6221.0,6222.5,6221.0,6222.5,18
2014/1/27,15:30:00,6222.5,6225.0,6222.5,6225.0,49
2014/1/27,15:31:00,6225.0,6225.0,6223.0,6223.5,97
2014/1/27,15:32:00,6224.5,6224.5,6223.5,6224.0,22
2014/1/27,15:33:00,6224.0,6224.0,6222.5,6222.5,40
2014/1/27,15:34:00,6223.0,6227.5,6223.0,6227.0,67
2014/1/27,15:35:00,6227.0,6227.0,6225.0,6226.0,30
2014/1/27,15:36:00,6226.0,6226.5,6223.5,6225.0,48
2014/1/27,15:37:00,6225.0,6225.0,6222.5,6222.5,74
2014/1/27,15:38:00,6223.0,6223.5,6222.5,6222.5,72
2014/1/27,15:39:00,6222.5,6222.5,6220.0,6220.5,187
2014/1/27,15:40:00,6221.5,6221.5,6220.5,6220.5,287
2014/1/27,15:41:00,6220.5,6221.5,6220.5,6221.5,31
2014/1/27,15:42:00,6221.5,6222.5,6221.5,6221.5,29
2014/1/27,15:43:00,6221.5,6223.0,6221.5,6223.0,24
2014/1/27,15:44:00,6223.0,6223.5,6223.0,6223.5,31
2014/1/27,15:45:00,6223.5,6226.5,6223.5,6226.5,40
2014/1/27,15:46:00,6226.5,6227.5,6226.0,6226.0,22
2014/1/27,15:47:00,6226.0,6226.5,6226.0,6226.0,967
2014/1/27,15:48:00,6226.0,6227.0,6225.5,6227.0,440
2014/1/27,15:49:00,6227.0,6227.0,6224.5,6225.0,1087
2014/1/27,15:50:00,6225.0,6225.0,6221.0,6221.0,1593
2014/1/27,15:51:00,6221.0,6221.0,6220.0,6220.5,286
2014/1/27,15:52:00,6220.5,6220.5,6217.0,6217.5,38
2014/1/27,15:53:00,6217.5,6219.5,6217.5,6219.0,353
2014/1/27,15:54:00,6219.0,6219.0,6218.0,6218.5,438
2014/1/27,15:55:00,6218.5,6219.5,6218.5,6219.5,89
2014/1/27,15:56:00,6219.0,6222.0,6219.0,6221.0,42
2014/1/27,15:57:00,6221.0,6221.0,6219.0,6219.0,421
2014/1/27,15:58:00,6219.0,6222.0,6219.0,6221.5,134
2014/1/27,15:59:00,6221.5,6222.0,6221.5,6222.0,20
2014/1/27,16:00:00,6222.0,6222.0,6220.0,6220.0,248
2014/1/27,16:01:00,6220.0,6220.0,6217.5,6217.5,89
2014/1/27,16:02:00,6217.5,6219.5,6217.5,6219.5,69
2014/1/27,16:03:00,6219.5,6220.0,6219.0,6219.0,89
2014/1/27,16:04:00,6219.0,6219.0,6218.5,6218.5,42
2014/1/27,16:05:00,6219.0,6219.5,6219.0,6219.5,196
2014/1/27,16:06:00,6219.0,6219.0,6216.5,6216.5,146
2014/1/27,16:07:00,6218.0,6218.0,6216.5,6217.0,235
2014/1/27,16:08:00,6216.5,6217.0,6215.5,6215.5,35
2014/1/27,16:09:00,6215.5,6215.5,6213.0,6213.0,262
2014/1/27,16:10:00,6213.0,6213.0,6210.0,6210.0,40
2014/1/27,16:11:00,6210.0,6212.5,6209.0,6211.5,71
2014/1/27,16:12:00,6211.5,6212.0,6211.0,6211.0,41
2014/1/27,16:13:00,6212.0,6212.5,6212.0,6212.5,28
2014/1/27,16:14:00,6212.5,6213.0,6212.0,6213.0,59
2014/1/27,16:15:00,6213.0,6215.0,6213.0,6214.0,76
2014/1/27,16:16:00,6214.0,6214.5,6212.5,6212.5,70
2014/1/27,16:17:00,6212.5,6212.5,6210.0,6210.0,43
2014/1/27,16:18:00,6210.0,6210.5,6208.0,6208.0,58
2014/1/27,16:19:00,6208.0,6208.0,6205.0,6205.0,31
2014/1/27,16:20:00,6204.5,6206.5,6203.5,6203.5,41
2014/1/27,16:21:00,6203.5,6203.5,6201.5,6203.0,97
2014/1/27,16:22:00,6203.0,6203.5,6201.5,6202.0,24
2014/1/27,16:23:00,6202.0,6203.0,6200.5,6201.0,47
2014/1/27,16:24:00,6201.0,6201.0,6201.0,6201.0,62
2014/1/27,16:25:00,6201.0,6203.5,6201.0,6203.5,46
2014/1/27,16:26:00,6203.5,6203.5,6203.5,6203.5,117
2014/1/27,16:27:00,6203.5,6204.5,6203.0,6204.0,121
2014/1/27,16:28:00,6204.0,6204.0,6201.5,6203.0,20
2014/1/27,16:29:00,6203.0,6203.0,6201.5,6202.5,30
2014/1/27,16:30:00,6202.5,6205.0,6202.5,6204.5,30
2014/1/27,16:31:00,6204.0,6204.0,6202.5,6202.5,223
2014/1/27,16:32:00,6202.5,6203.0,6201.5,6203.0,25
2014/1/27,16:33:00,6203.0,6203.0,6200.5,6200.5,197
2014/1/27,16:34:00,6200.5,6201.0,6198.5,6199.5,34
2014/1/27,16:35:00,6199.5,6203.0,6199.0,6202.0,363
2014/1/27,16:36:00,6202.0,6202.5,6200.5,6202.5,291
2014/1/27,16:37:00,6202.5,6202.5,6201.0,6202.5,58
2014/1/27,16:38:00,6202.5,6202.5,6202.0,6202.5,23
2014/1/27,16:39:00,6202.5,6203.0,6202.0,6203.0,42
2014/1/27,16:40:00,6203.0,6205.5,6203.0,6205.5,61
2014/1/27,16:41:00,6205.5,6205.5,6204.0,6205.0,30
2014/1/27,16:42:00,6204.5,6204.5,6201.0,6201.5,322
2014/1/27,16:43:00,6201.5,6201.5,6199.0,6199.0,253
2014/1/27,16:44:00,6199.0,6199.0,6198.0,6198.5,23
2014/1/27,16:45:00,6198.5,6199.5,6197.0,6198.0,140
2014/1/27,16:46:00,6198.0,6199.5,6198.0,6199.0,40
2014/1/27,16:47:00,6199.0,6200.0,6198.0,6198.0,49
2014/1/27,16:48:00,6198.5,6201.0,6198.5,6201.0,19
2014/1/27,16:49:00,6201.0,6202.5,6200.0,6200.0,384
2014/1/27,16:50:00,6198.5,6198.5,6197.0,6198.0,24
2014/1/27,16:51:00,6198.5,6200.0,6198.5,6200.0,10
2014/1/27,16:52:00,6200.0,6201.0,6199.5,6200.5,29
2014/1/27,16:53:00,6200.5,6200.5,6199.5,6200.0,26
2014/1/27,16:54:00,6199.0,6199.0,6197.5,6198.5,16
2014/1/27,16:55:00,6198.5,6201.0,6198.5,6201.0,22
2014/1/27,16:56:00,6201.0,6203.5,6201.0,6203.5,46
2014/1/27,16:57:00,6203.5,6207.0,6203.5,6207.0,52
2014/1/27,16:58:00,6207.0,6209.5,6207.0,6209.5,45
2014/1/27,16:59:00,6210.5,6211.0,6209.5,6209.5,50
2014/1/27,17:00:00,6209.0,6210.0,6207.5,6209.0,125
2014/1/27,17:01:00,6209.0,6209.0,6199.5,6200.0,75
2014/1/27,17:02:00,6199.5,6200.0,6194.5,6198.0,66
2014/1/27,17:03:00,6197.5,6197.5,6196.5,6197.5,27
2014/1/27,17:04:00,6197.5,6200.0,6197.5,6200.0,29
2014/1/27,17:05:00,6200.0,6200.5,6199.5,6199.5,25
2014/1/27,17:06:00,6200.0,6200.0,6199.5,6199.5,37
2014/1/27,17:07:00,6199.5,6199.5,6198.0,6198.5,35
2014/1/27,17:08:00,6198.5,6199.0,6193.0,6194.0,69
2014/1/27,17:09:00,6193.5,6196.5,6193.5,6194.0,56
2014/1/27,17:10:00,6194.0,6194.5,6192.0,6192.5,43
2014/1/27,17:11:00,6192.5,6195.0,6191.0,6191.0,274
2014/1/27,17:12:00,6191.0,6191.0,6185.5,6189.0,107
2014/1/27,17:13:00,6187.5,6191.5,6187.5,6191.5,287
2014/1/27,17:14:00,6190.0,6190.0,6187.5,6189.0,46
2014/1/27,17:15:00,6188.5,6191.5,6188.5,6191.0,46
2014/1/27,17:16:00,6191.0,6194.5,6191.0,6193.0,47
2014/1/27,17:17:00,6193.0,6193.5,6191.0,6193.0,58
2014/1/27,17:18:00,6193.0,6193.0,6192.5,6193.0,33
2014/1/27,17:19:00,6192.0,6192.5,6191.0,6192.5,37
2014/1/27,17:20:00,6192.5,6192.5,6189.5,6190.0,131
2014/1/27,17:21:00,6190.0,6191.5,6187.5,6188.5,134
2014/1/27,17:22:00,6188.5,6188.5,6182.0,6185.0,61
2014/1/27,17:23:00,6185.0,6186.5,6182.0,6186.5,81
2014/1/27,17:24:00,6186.5,6186.5,6183.5,6186.0,231
2014/1/27,17:25:00,6186.0,6186.0,6182.0,6183.5,57
2014/1/27,17:26:00,6183.5,6184.5,6181.5,6184.5,74
2014/1/27,17:27:00,6186.0,6189.5,6186.0,6189.5,54
2014/1/27,17:28:00,6189.5,6189.5,6188.5,6188.5,27
2014/1/27,17:29:00,6188.5,6188.5,6185.5,6185.5,62
2014/1/27,17:30:00,6185.5,6185.5,6183.5,6183.5,53
2014/1/27,17:31:00,6181.0,6182.0,6179.5,6180.0,42
2014/1/27,17:32:00,6180.0,6181.0,6180.0,6180.0,73
2014/1/27,17:33:00,6179.5,6179.5,6179.0,6179.5,103
2014/1/27,17:34:00,6179.5,6180.0,6179.5,6180.0,42
2014/1/27,17:35:00,6180.0,6181.5,6180.0,6181.0,34
2014/1/27,17:36:00,6181.0,6181.0,6180.0,6180.0,55
2014/1/27,17:37:00,6180.0,6183.5,6180.0,6183.5,83
2014/1/27,17:38:00,6183.5,6184.0,6182.5,6182.5,120
2014/1/27,17:39:00,6182.5,6183.0,6181.5,6181.5,46
2014/1/27,17:40:00,6181.5,6181.5,6180.5,6181.5,79
2014/1/27,17:41:00,6181.5,6181.5,6180.0,6180.5,71
2014/1/27,17:42:00,6180.0,6182.5,6179.5,6182.5,183
2014/1/27,17:43:00,6182.5,6186.5,6182.5,6185.5,422
2014/1/27,17:44:00,6185.5,6189.0,6185.5,6189.0,189
2014/1/27,17:45:00,6189.0,6191.0,6188.5,6190.0,268
2014/1/27,17:46:00,6190.0,6191.0,6187.0,6187.0,50
2014/1/27,17:47:00,6187.0,6187.0,6184.5,6187.0,146
2014/1/27,17:48:00,6187.0,6188.5,6186.0,6186.0,25
2014/1/27,17:49:00,6186.0,6187.0,6186.0,6186.0,99
2014/1/27,17:50:00,6186.0,6186.0,6182.5,6183.0,74
2014/1/27,17:51:00,6183.0,6183.5,6180.5,6183.5,83
2014/1/27,17:52:00,6183.5,6183.5,6182.5,6182.5,60
2014/1/27,17:53:00,6182.5,6183.0,6182.0,6183.0,57
2014/1/27,17:54:00,6183.0,6183.0,6181.0,6182.5,29
2014/1/27,17:55:00,6182.5,6182.5,6180.5,6181.0,188
2014/1/27,17:56:00,6181.0,6183.0,6181.0,6183.0,110
2014/1/27,17:57:00,6183.0,6187.0,6183.0,6187.0,113
2014/1/27,17:58:00,6187.0,6189.0,6187.0,6188.0,162
2014/1/27,17:59:00,6188.0,6189.5,6188.0,6189.0,408
2014/1/27,18:00:00,6188.0,6190.0,6187.0,6187.0,298
2014/1/27,18:01:00,6187.0,6187.5,6187.0,6187.5,14
2014/1/27,18:02:00,6188.5,6190.5,6188.5,6190.5,5
2014/1/27,18:03:00,6191.5,6192.0,6191.5,6192.0,37
2014/1/27,18:04:00,6192.0,6192.0,6192.0,6192.0,15
2014/1/27,18:05:00,6192.0,6192.0,6191.5,6191.5,12
2014/1/27,18:06:00,6191.5,6191.5,6191.5,6191.5,3
2014/1/27,18:08:00,6191.0,6191.5,6191.0,6191.5,51
2014/1/27,18:15:00,6188.5,6188.5,6188.5,6188.5,45
2014/1/28,00:26:00,6153.0,6153.0,6153.0,6153.0,3
2014/1/28,00:31:00,6145.0,6145.0,6145.0,6145.0,2
2014/1/28,00:32:00,6142.5,6142.5,6142.5,6142.5,20
2014/1/28,00:39:00,6135.0,6135.0,6135.0,6135.0,1
2014/1/28,00:59:00,6130.0,6130.0,6130.0,6130.0,1
2014/1/28,01:21:00,6125.0,6125.0,6124.0,6124.0,12
2014/1/28,01:31:00,6124.0,6124.0,6124.0,6124.0,2
2014/1/28,01:32:00,6124.0,6124.0,6124.0,6124.0,26
2014/1/28,01:40:00,6116.5,6116.5,6116.5,6116.5,15
2014/1/28,01:41:00,6116.5,6116.5,6116.5,6116.5,46
2014/1/28,01:49:00,6130.0,6130.0,6130.0,6130.0,5
2014/1/28,01:50:00,6130.0,6130.0,6130.0,6130.0,10
2014/1/28,01:53:00,6118.0,6118.0,6118.0,6118.0,5
2014/1/28,01:59:00,6118.5,6118.5,6118.0,6118.0,24
2014/1/28,09:01:00,6127.5,6139.5,6127.0,6139.5,34
2014/1/28,09:02:00,6136.5,6136.5,6136.5,6136.5,101
2014/1/28,09:03:00,6136.5,6139.5,6136.5,6139.5,37
2014/1/28,09:04:00,6139.5,6139.5,6139.5,6139.5,10
2014/1/28,09:05:00,6140.5,6143.0,6140.5,6143.0,131
2014/1/28,09:06:00,6142.5,6147.0,6142.5,6147.0,164
2014/1/28,09:07:00,6147.0,6147.0,6146.0,6146.5,75
2014/1/28,09:08:00,6146.5,6146.5,6146.5,6146.5,10
2014/1/28,09:09:00,6143.0,6143.0,6143.0,6143.0,3
2014/1/28,09:10:00,6143.0,6143.0,6143.0,6143.0,10
2014/1/28,09:11:00,6143.0,6143.0,6143.0,6143.0,10
2014/1/28,09:12:00,6143.0,6143.0,6143.0,6143.0,62
2014/1/28,09:13:00,6143.0,6143.0,6143.0,6143.0,12
2014/1/28,09:14:00,6143.0,6143.0,6143.0,6143.0,22
2014/1/28,09:15:00,6143.0,6146.5,6143.0,6146.5,382
2014/1/28,09:16:00,6146.5,6146.5,6146.5,6146.5,10
2014/1/28,09:17:00,6146.5,6146.5,6146.5,6146.5,30
2014/1/28,09:18:00,6146.5,6146.5,6146.5,6146.5,10
2014/1/28,09:20:00,6146.5,6146.5,6146.5,6146.5,705
2014/1/28,09:21:00,6146.5,6146.5,6146.5,6146.5,50
2014/1/28,09:22:00,6146.5,6146.5,6146.5,6146.5,10
2014/1/28,09:23:00,6146.5,6146.5,6146.5,6146.5,138
2014/1/28,09:24:00,6146.5,6146.5,6146.5,6146.5,2
2014/1/28,09:25:00,6146.5,6146.5,6146.5,6146.5,50
2014/1/28,09:26:00,6151.0,6151.0,6151.0,6151.0,11
2014/1/28,09:28:00,6151.0,6151.0,6151.0,6151.0,10
2014/1/28,09:30:00,6151.0,6151.0,6151.0,6151.0,11
2014/1/28,09:31:00,6151.0,6151.0,6151.0,6151.0,10
2014/1/28,09:33:00,6149.5,6149.5,6149.5,6149.5,13
2014/1/28,09:35:00,6149.5,6149.5,6149.5,6149.5,10
2014/1/28,09:36:00,6151.0,6151.0,6151.0,6151.0,43
2014/1/28,09:37:00,6151.0,6153.5,6151.0,6153.5,385
2014/1/28,09:39:00,6153.5,6156.5,6153.5,6155.5,35
2014/1/28,09:40:00,6159.0,6159.0,6159.0,6159.0,4
2014/1/28,09:41:00,6159.0,6159.0,6159.0,6159.0,10
2014/1/28,09:43:00,6159.0,6159.0,6159.0,6159.0,10
2014/1/28,09:44:00,6160.0,6160.0,6160.0,6160.0,12
2014/1/28,09:45:00,6160.0,6160.0,6160.0,6160.0,20
2014/1/28,09:46:00,6160.0,6160.0,6160.0,6160.0,10
2014/1/28,09:48:00,6160.0,6160.0,6160.0,6160.0,320
2014/1/28,09:50:00,6160.0,6160.0,6160.0,6160.0,10
2014/1/28,09:52:00,6160.0,6160.0,6160.0,6160.0,1012
2014/1/28,09:54:00,6160.0,6160.0,6160.0,6160.0,10
2014/1/28,09:55:00,6160.0,6160.0,6160.0,6160.0,10
2014/1/28,09:56:00,6160.0,6160.0,6160.0,6160.0,7
2014/1/28,09:57:00,6160.0,6160.0,6160.0,6160.0,427
2014/1/28,09:58:00,6160.0,6160.0,6160.0,6160.0,10
2014/1/28,10:00:00,6160.0,6160.0,6160.0,6160.0,10
2014/1/28,10:02:00,6160.0,6160.0,6160.0,6160.0,26
2014/1/28,10:03:00,6161.5,6162.0,6161.5,6162.0,20
2014/1/28,10:04:00,6162.0,6162.0,6162.0,6162.0,30
2014/1/28,10:05:00,6160.0,6160.0,6160.0,6160.0,105
2014/1/28,10:06:00,6158.5,6158.5,6158.5,6158.5,658
2014/1/28,10:07:00,6158.5,6158.5,6156.5,6156.5,463
2014/1/28,10:09:00,6156.5,6156.5,6156.5,6156.5,10
2014/1/28,10:11:00,6156.5,6156.5,6156.5,6156.5,10
2014/1/28,10:12:00,6156.5,6156.5,6156.5,6156.5,100
2014/1/28,10:13:00,6156.5,6156.5,6156.5,6156.5,10
2014/1/28,10:14:00,6156.5,6156.5,6156.5,6156.5,185
2014/1/28,10:16:00,6156.5,6156.5,6156.5,6156.5,10
2014/1/28,10:17:00,6156.5,6156.5,6156.5,6156.5,10
2014/1/28,10:19:00,6156.5,6156.5,6156.5,6156.5,10
2014/1/28,10:20:00,6156.5,6156.5,6156.5,6156.5,500
2014/1/28,10:21:00,6156.5,6156.5,6156.5,6156.5,10
2014/1/28,10:22:00,6156.5,6156.5,6156.5,6156.5,10
2014/1/28,10:24:00,6156.5,6156.5,6156.5,6156.5,550
2014/1/28,10:26:00,6156.5,6156.5,6156.5,6156.5,10
2014/1/28,10:28:00,6156.5,6156.5,6156.5,6156.5,10
2014/1/28,10:30:00,6156.5,6156.5,6156.5,6156.5,10
2014/1/28,10:31:00,6157.0,6157.0,6157.0,6157.0,2
2014/1/28,10:32:00,6157.0,6157.0,6157.0,6157.0,706
2014/1/28,10:34:00,6157.0,6157.0,6157.0,6157.0,60
2014/1/28,10:36:00,6157.0,6157.0,6157.0,6157.0,10
2014/1/28,10:38:00,6157.0,6157.0,6155.0,6155.0,32
2014/1/28,10:40:00,6155.0,6155.0,6155.0,6155.0,1
2014/1/28,10:41:00,6155.0,6155.0,6154.5,6154.5,11
2014/1/28,10:42:00,6154.5,6154.5,6154.5,6154.5,10
2014/1/28,10:43:00,6154.5,6154.5,6154.5,6154.5,1093
2014/1/28,10:44:00,6154.5,6154.5,6154.5,6154.5,10
2014/1/28,10:46:00,6154.5,6154.5,6154.5,6154.5,10
2014/1/28,10:47:00,6154.5,6154.5,6154.5,6154.5,10
2014/1/28,10:49:00,6154.5,6154.5,6154.5,6154.5,10
2014/1/28,10:51:00,6156.0,6156.0,6156.0,6156.0,22
2014/1/28,10:53:00,6158.0,6160.0,6158.0,6160.0,17
2014/1/28,10:55:00,6160.0,6160.0,6160.0,6160.0,10
2014/1/28,10:56:00,6159.0,6159.0,6159.0,6159.0,1
2014/1/28,10:57:00,6159.0,6159.0,6159.0,6159.0,10
2014/1/28,10:59:00,6159.0,6159.0,6159.0,6159.0,44
2014/1/28,11:01:00,6159.0,6159.0,6159.0,6159.0,10
2014/1/28,11:02:00,6159.0,6159.0,6159.0,6159.0,10
2014/1/28,11:03:00,6159.0,6160.0,6159.0,6160.0,28
2014/1/28,11:04:00,6160.0,6162.5,6160.0,6162.5,11
2014/1/28,11:06:00,6162.5,6162.5,6162.5,6162.5,10
2014/1/28,11:08:00,6162.5,6162.5,6162.5,6162.5,10
2014/1/28,11:09:00,6165.5,6166.0,6165.5,6166.0,24
2014/1/28,11:10:00,6166.0,6168.0,6166.0,6168.0,15
2014/1/28,11:11:00,6168.0,6169.0,6168.0,6168.0,26
2014/1/28,11:12:00,6168.0,6168.0,6168.0,6168.0,10
2014/1/28,11:13:00,6171.5,6171.5,6171.5,6171.5,3
2014/1/28,11:14:00,6171.5,6171.5,6171.5,6171.5,10
2014/1/28,11:15:00,6171.5,6172.0,6171.5,6172.0,8
2014/1/28,11:16:00,6172.0,6172.0,6172.0,6172.0,10
2014/1/28,11:18:00,6172.0,6172.0,6172.0,6172.0,10
2014/1/28,11:19:00,6172.0,6174.5,6171.5,6174.5,86
2014/1/28,11:20:00,6174.5,6174.5,6174.5,6174.5,10
2014/1/28,11:21:00,6174.5,6174.5,6174.5,6174.5,10
2014/1/28,11:23:00,6174.5,6174.5,6174.5,6174.5,10
2014/1/28,11:25:00,6174.5,6174.5,6174.5,6174.5,10
2014/1/28,11:26:00,6169.0,6169.0,6169.0,6169.0,2
2014/1/28,11:27:00,6169.0,6169.0,6169.0,6169.0,10
2014/1/28,11:29:00,6169.0,6169.0,6169.0,6169.0,11
2014/1/28,11:30:00,6169.0,6169.0,6169.0,6169.0,9
2014/1/28,11:31:00,6169.0,6169.0,6169.0,6169.0,40
2014/1/28,11:33:00,6169.0,6169.0,6169.0,6169.0,10
2014/1/28,11:34:00,6169.0,6169.0,6169.0,6169.0,583
2014/1/28,11:35:00,6169.0,6169.0,6169.0,6169.0,87
2014/1/28,11:37:00,6169.0,6169.0,6169.0,6169.0,10
2014/1/28,11:38:00,6169.0,6169.0,6168.5,6168.5,201
2014/1/28,11:39:00,6168.5,6168.5,6168.5,6168.5,10
2014/1/28,11:41:00,6168.5,6168.5,6168.5,6168.5,24
2014/1/28,11:42:00,6168.5,6168.5,6168.5,6168.5,223
2014/1/28,11:43:00,6171.0,6171.0,6169.0,6169.0,6
2014/1/28,11:44:00,6169.0,6169.5,6169.0,6169.5,14
2014/1/28,11:45:00,6169.5,6171.5,6168.0,6169.0,427
2014/1/28,11:46:00,6170.5,6186.5,6170.0,6185.5,642
2014/1/28,11:47:00,6185.5,6194.5,6185.5,6192.0,202
2014/1/28,11:48:00,6192.0,6192.0,6189.0,6189.5,337
2014/1/28,11:49:00,6189.5,6191.0,6188.0,6190.5,138
2014/1/28,11:50:00,6190.5,6190.5,6187.5,6190.0,182
2014/1/28,11:51:00,6190.0,6194.5,6190.0,6194.5,330
2014/1/28,11:52:00,6195.0,6197.0,6194.5,6197.0,196
2014/1/28,11:53:00,6197.0,6197.0,6193.5,6193.5,69
2014/1/28,11:54:00,6193.5,6197.5,6193.5,6197.5,174
2014/1/28,11:55:00,6197.5,6198.5,6195.5,6197.5,364
2014/1/28,11:56:00,6197.5,6197.5,6195.0,6195.0,35
2014/1/28,11:57:00,6195.0,6200.0,6194.0,6199.5,985
2014/1/28,11:58:00,6199.0,6199.5,6197.0,6197.5,101
2014/1/28,11:59:00,6197.5,6200.5,6197.5,6199.0,273
2014/1/28,12:00:00,6199.0,6199.5,6197.5,6197.5,548
2014/1/28,12:01:00,6197.5,6198.0,6196.5,6197.5,69
2014/1/28,12:02:00,6197.0,6197.0,6195.0,6195.0,277
2014/1/28,12:03:00,6195.0,6195.0,6193.0,6193.0,48
2014/1/28,12:04:00,6193.0,6193.5,6192.5,6193.0,47
2014/1/28,12:05:00,6193.0,6195.0,6193.0,6195.0,69
2014/1/28,12:06:00,6195.0,6195.5,6194.5,6194.5,565
2014/1/28,12:07:00,6194.5,6196.0,6194.5,6196.0,41
2014/1/28,12:08:00,6196.0,6198.0,6196.0,6197.0,485
2014/1/28,12:09:00,6197.5,6198.5,6197.0,6198.5,624
2014/1/28,12:10:00,6198.5,6198.5,6197.0,6198.0,460
2014/1/28,12:11:00,6197.0,6198.0,6197.0,6198.0,181
2014/1/28,12:12:00,6198.0,6198.0,6197.0,6197.5,174
2014/1/28,12:13:00,6197.5,6197.5,6196.0,6196.0,91
2014/1/28,12:14:00,6196.0,6196.0,6195.0,6195.0,49
2014/1/28,12:15:00,6195.0,6195.0,6193.5,6193.5,409
2014/1/28,12:16:00,6193.5,6194.0,6193.5,6193.5,143
2014/1/28,12:17:00,6194.0,6194.5,6194.0,6194.0,784
2014/1/28,12:18:00,6194.0,6194.0,6193.0,6193.0,159
2014/1/28,12:19:00,6193.0,6193.5,6192.5,6193.0,495
2014/1/28,12:20:00,6193.0,6193.5,6193.0,6193.5,225
2014/1/28,12:21:00,6193.5,6193.5,6192.5,6193.5,277
2014/1/28,12:22:00,6193.5,6193.5,6193.0,6193.5,193
2014/1/28,12:23:00,6193.5,6193.5,6192.5,6192.5,343
2014/1/28,12:24:00,6192.5,6193.5,6192.5,6193.5,1237
2014/1/28,12:25:00,6193.5,6193.5,6193.0,6193.0,226
2014/1/28,12:26:00,6193.0,6193.0,6192.0,6192.5,350
2014/1/28,12:27:00,6192.5,6193.5,6192.0,6193.5,255
2014/1/28,12:28:00,6193.5,6193.5,6193.0,6193.5,83
2014/1/28,12:29:00,6193.5,6194.5,6193.5,6194.5,179
2014/1/28,12:30:00,6194.0,6194.5,6193.5,6194.0,274
2014/1/28,12:31:00,6194.0,6194.0,6193.0,6194.0,50
2014/1/28,12:32:00,6194.0,6198.0,6194.0,6198.0,84
2014/1/28,12:33:00,6198.0,6199.5,6197.5,6198.5,197
2014/1/28,12:34:00,6198.5,6199.5,6198.5,6199.0,385
2014/1/28,12:35:00,6199.0,6199.0,6198.0,6198.5,54
2014/1/28,12:36:00,6198.5,6199.0,6198.0,6198.0,158
2014/1/28,12:37:00,6198.0,6199.0,6198.0,6198.0,465
2014/1/28,12:38:00,6198.0,6200.0,6197.0,6199.0,254
2014/1/28,12:39:00,6199.0,6199.0,6195.5,6195.5,215
2014/1/28,12:40:00,6195.5,6195.5,6194.5,6195.0,416
2014/1/28,12:41:00,6195.0,6195.0,6193.5,6194.0,161
2014/1/28,12:42:00,6194.0,6195.0,6194.0,6195.0,853
2014/1/28,12:43:00,6195.0,6195.0,6194.5,6194.5,708
2014/1/28,12:44:00,6194.5,6194.5,6193.5,6194.5,233
2014/1/28,12:45:00,6194.5,6195.0,6193.0,6193.0,317
2014/1/28,12:46:00,6193.0,6193.0,6192.5,6193.0,276
2014/1/28,12:47:00,6192.5,6193.5,6192.0,6193.5,802
2014/1/28,12:48:00,6193.5,6197.0,6193.5,6195.5,181
2014/1/28,12:49:00,6195.5,6195.5,6191.0,6192.5,122
2014/1/28,12:50:00,6192.5,6194.5,6192.5,6193.5,21
2014/1/28,12:51:00,6194.0,6194.0,6192.0,6192.5,34
2014/1/28,12:52:00,6192.5,6192.5,6190.5,6190.5,30
2014/1/28,12:53:00,6191.0,6192.0,6191.0,6191.5,101
2014/1/28,12:54:00,6191.5,6192.0,6190.0,6190.0,272
2014/1/28,12:55:00,6190.0,6191.0,6189.5,6190.0,188
2014/1/28,12:56:00,6189.5,6191.5,6189.5,6190.5,57
2014/1/28,12:57:00,6190.5,6191.5,6190.5,6191.5,72
2014/1/28,12:58:00,6191.5,6191.5,6191.0,6191.0,35
2014/1/28,12:59:00,6191.0,6192.5,6191.0,6192.0,29
2014/1/28,13:00:00,6192.0,6192.0,6190.0,6190.5,52
2014/1/28,13:01:00,6190.5,6190.5,6189.5,6189.5,627
2014/1/28,13:02:00,6190.5,6191.0,6190.0,6190.5,515
2014/1/28,13:03:00,6191.0,6193.5,6191.0,6191.5,1285
2014/1/28,13:04:00,6191.5,6192.0,6191.5,6192.0,120
2014/1/28,13:05:00,6192.0,6192.0,6191.0,6191.5,253
2014/1/28,13:06:00,6191.0,6192.0,6191.0,6192.0,348
2014/1/28,13:07:00,6192.0,6193.0,6192.0,6192.0,199
2014/1/28,13:08:00,6192.0,6194.0,6192.0,6193.0,86
2014/1/28,13:09:00,6193.0,6194.5,6193.0,6194.0,33
2014/1/28,13:10:00,6192.5,6193.5,6192.5,6193.5,32
2014/1/28,13:11:00,6193.5,6195.5,6193.5,6194.0,168
2014/1/28,13:12:00,6194.0,6194.0,6192.5,6193.0,37
2014/1/28,13:13:00,6192.5,6192.5,6191.5,6191.5,24
2014/1/28,13:14:00,6191.5,6192.0,6191.5,6191.5,65
2014/1/28,13:15:00,6192.0,6192.0,6192.0,6192.0,31
2014/1/28,13:16:00,6191.5,6193.5,6191.5,6193.5,40
2014/1/28,13:17:00,6192.5,6195.5,6192.0,6195.5,72
2014/1/28,13:18:00,6195.5,6196.0,6194.5,6195.5,130
2014/1/28,13:19:00,6195.5,6195.5,6193.0,6193.0,55
2014/1/28,13:20:00,6194.5,6194.5,6193.5,6193.5,11
2014/1/28,13:21:00,6193.5,6193.5,6192.5,6192.5,127
2014/1/28,13:22:00,6193.5,6193.5,6192.5,6192.5,194
2014/1/28,13:23:00,6192.5,6203.0,6192.5,6202.5,457
2014/1/28,13:24:00,6204.0,6204.5,6201.0,6202.0,90
2014/1/28,13:25:00,6203.0,6207.5,6203.0,6206.0,164
2014/1/28,13:26:00,6202.5,6202.5,6199.0,6202.0,1137
2014/1/28,13:27:00,6202.0,6202.0,6187.0,6192.0,71
2014/1/28,13:28:00,6193.0,6195.5,6184.0,6193.0,82
2014/1/28,13:29:00,6189.5,6196.0,6189.5,6194.0,176
2014/1/28,13:30:00,6194.0,6199.5,6176.0,6199.5,182
2014/1/28,13:31:00,6196.0,6198.5,6145.0,6145.0,398
2014/1/28,13:32:00,6142.5,6150.0,6134.0,6140.5,1121
2014/1/28,13:33:00,6142.5,6152.0,6139.5,6152.0,325
2014/1/28,13:34:00,6151.5,6151.5,6142.0,6143.5,1126
2014/1/28,13:35:00,6144.5,6149.0,6142.5,6142.5,218
2014/1/28,13:36:00,6142.5,6148.0,6142.0,6143.5,942
2014/1/28,13:37:00,6144.0,6145.5,6135.0,6135.0,578
2014/1/28,13:38:00,6134.5,6134.5,6117.5,6122.5,994
2014/1/28,13:39:00,6123.0,6127.5,6122.0,6126.0,562
2014/1/28,13:40:00,6126.0,6126.5,6122.0,6124.0,731
2014/1/28,13:41:00,6122.5,6130.0,6122.0,6127.0,199
2014/1/28,13:42:00,6126.5,6135.5,6126.5,6135.5,262
2014/1/28,13:43:00,6135.5,6140.0,6135.5,6138.5,701
2014/1/28,13:44:00,6138.0,6139.0,6136.0,6137.0,125
2014/1/28,13:45:00,6137.0,6137.5,6135.5,6137.0,86
2014/1/28,13:46:00,6137.0,6137.0,6136.0,6137.0,417
2014/1/28,13:47:00,6137.0,6141.0,6136.5,6140.0,242
2014/1/28,13:48:00,6140.0,6147.5,6140.0,6147.5,284
2014/1/28,13:49:00,6148.5,6152.5,6146.5,6151.5,288
2014/1/28,13:50:00,6152.5,6159.5,6150.5,6159.0,260
2014/1/28,13:51:00,6159.5,6162.0,6159.5,6160.0,93
2014/1/28,13:52:00,6161.0,6164.5,6160.5,6163.0,51
2014/1/28,13:53:00,6164.5,6179.5,6164.5,6175.0,238
2014/1/28,13:54:00,6175.5,6175.5,6164.5,6168.5,72
2014/1/28,13:55:00,6169.0,6169.0,6163.0,6165.5,67
2014/1/28,13:56:00,6166.0,6172.5,6164.5,6165.5,157
2014/1/28,13:57:00,6164.0,6168.5,6164.0,6165.5,194
2014/1/28,13:58:00,6166.5,6168.0,6164.5,6167.5,49
2014/1/28,13:59:00,6167.0,6168.0,6163.5,6164.0,140
2014/1/28,14:00:00,6164.5,6165.5,6163.5,6164.5,27
2014/1/28,14:01:00,6162.0,6163.0,6160.0,6160.0,109
2014/1/28,14:02:00,6160.5,6160.5,6158.0,6159.0,84
2014/1/28,14:03:00,6158.5,6159.0,6155.5,6155.5,90
2014/1/28,14:04:00,6155.5,6156.0,6153.0,6155.0,319
2014/1/28,14:05:00,6155.0,6155.5,6154.0,6155.5,317
2014/1/28,14:06:00,6155.0,6155.5,6154.0,6154.0,192
2014/1/28,14:07:00,6154.0,6155.5,6152.0,6155.0,398
2014/1/28,14:08:00,6155.0,6155.0,6153.0,6154.0,147
2014/1/28,14:09:00,6154.5,6154.5,6152.5,6153.5,59
2014/1/28,14:10:00,6154.0,6154.0,6147.5,6147.5,114
2014/1/28,14:11:00,6147.5,6149.0,6146.5,6148.5,234
2014/1/28,14:12:00,6148.5,6148.5,6141.0,6141.5,104
2014/1/28,14:13:00,6141.5,6142.0,6136.0,6141.5,38
2014/1/28,14:14:00,6142.0,6144.0,6142.0,6143.0,50
2014/1/28,14:15:00,6143.0,6145.5,6141.0,6145.5,39
2014/1/28,14:16:00,6145.5,6149.0,6145.5,6149.0,608
2014/1/28,14:17:00,6149.0,6150.5,6148.0,6149.5,100
2014/1/28,14:18:00,6149.5,6149.5,6145.5,6147.5,283
2014/1/28,14:19:00,6148.0,6150.5,6148.0,6150.5,92
2014/1/28,14:20:00,6150.5,6153.0,6150.5,6152.5,53
2014/1/28,14:21:00,6152.5,6153.0,6152.0,6153.0,90
2014/1/28,14:22:00,6153.0,6153.0,6149.5,6150.0,122
2014/1/28,14:23:00,6150.0,6150.0,6146.0,6148.5,22
2014/1/28,14:24:00,6147.5,6148.0,6145.0,6146.5,104
2014/1/28,14:25:00,6146.5,6146.5,6142.0,6143.5,34
2014/1/28,14:26:00,6144.0,6145.0,6144.0,6144.5,249
2014/1/28,14:27:00,6145.0,6147.5,6144.0,6144.5,96
2014/1/28,14:28:00,6145.0,6147.5,6144.5,6146.0,130
2014/1/28,14:29:00,6145.5,6150.5,6145.0,6150.0,131
2014/1/28,14:30:00,6150.0,6150.0,6146.0,6148.0,167
2014/1/28,14:31:00,6148.0,6149.0,6147.5,6149.0,587
2014/1/28,14:32:00,6149.0,6152.5,6149.0,6152.5,52
2014/1/28,14:33:00,6153.0,6154.5,6153.0,6154.0,45
2014/1/28,14:34:00,6154.0,6155.0,6152.5,6155.0,61
2014/1/28,14:35:00,6154.0,6154.0,6152.0,6153.5,40
2014/1/28,14:36:00,6153.5,6153.5,6151.5,6153.0,55
2014/1/28,14:37:00,6153.0,6153.5,6152.5,6152.5,48
2014/1/28,14:38:00,6152.5,6152.5,6147.0,6147.5,109
2014/1/28,14:39:00,6148.0,6149.0,6147.5,6147.5,38
2014/1/28,14:40:00,6147.0,6148.0,6145.5,6147.5,90
2014/1/28,14:41:00,6147.5,6149.0,6147.5,6148.0,43
2014/1/28,14:42:00,6148.5,6148.5,6147.5,6148.0,86
2014/1/28,14:43:00,6148.0,6149.5,6148.0,6149.0,19
2014/1/28,14:44:00,6149.0,6149.0,6143.5,6147.0,62
2014/1/28,14:45:00,6147.0,6150.5,6146.5,6150.5,62
2014/1/28,14:46:00,6150.5,6150.5,6149.5,6149.5,5
2014/1/28,14:47:00,6149.5,6149.5,6146.0,6147.5,24
2014/1/28,14:48:00,6147.5,6149.0,6146.0,6149.0,131
2014/1/28,14:49:00,6149.0,6149.0,6147.5,6147.5,23
2014/1/28,14:50:00,6146.5,6147.0,6146.5,6147.0,18
2014/1/28,14:51:00,6146.0,6148.5,6145.5,6148.5,96
2014/1/28,14:52:00,6148.5,6149.0,6145.5,6146.5,109
2014/1/28,14:53:00,6146.5,6148.0,6146.5,6147.0,43
2014/1/28,14:54:00,6147.0,6147.0,6145.5,6146.0,58
2014/1/28,14:55:00,6146.0,6147.5,6144.5,6146.5,92
2014/1/28,14:56:00,6145.5,6147.5,6145.5,6147.0,175
2014/1/28,14:57:00,6146.5,6148.5,6146.0,6146.0,87
2014/1/28,14:58:00,6146.0,6148.0,6145.5,6147.0,212
2014/1/28,14:59:00,6147.5,6150.0,6147.5,6150.0,36
2014/1/28,15:00:00,6150.0,6152.0,6149.5,6150.5,38
2014/1/28,15:01:00,6150.0,6151.5,6150.0,6151.5,36
2014/1/28,15:02:00,6151.5,6154.0,6151.5,6153.0,51
2014/1/28,15:03:00,6153.0,6154.0,6152.0,6153.5,152
2014/1/28,15:04:00,6153.5,6153.5,6152.0,6152.0,51
2014/1/28,15:05:00,6152.0,6152.0,6151.0,6151.0,28
2014/1/28,15:06:00,6151.0,6152.0,6151.0,6152.0,219
2014/1/28,15:07:00,6152.5,6152.5,6151.0,6151.5,30
2014/1/28,15:08:00,6152.0,6153.0,6152.0,6153.0,15
2014/1/28,15:09:00,6153.0,6153.0,6152.5,6153.0,24
2014/1/28,15:10:00,6153.0,6153.0,6152.5,6152.5,249
2014/1/28,15:11:00,6152.5,6155.0,6152.5,6154.5,59
2014/1/28,15:12:00,6154.5,6156.0,6154.5,6155.5,57
2014/1/28,15:13:00,6155.5,6159.0,6155.5,6158.5,48
2014/1/28,15:14:00,6158.5,6158.5,6155.5,6155.5,126
2014/1/28,15:15:00,6156.0,6156.0,6152.5,6153.0,315
2014/1/28,15:16:00,6153.5,6153.5,6152.5,6152.5,215
2014/1/28,15:17:00,6152.5,6153.5,6152.5,6153.5,313
2014/1/28,15:18:00,6153.5,6158.0,6153.5,6158.0,37
2014/1/28,15:19:00,6158.0,6159.0,6156.5,6156.5,42
2014/1/28,15:20:00,6158.0,6160.5,6157.5,6160.5,335
2014/1/28,15:21:00,6160.5,6162.0,6159.0,6159.0,92
2014/1/28,15:22:00,6160.0,6161.0,6159.0,6159.5,176
2014/1/28,15:23:00,6159.5,6160.5,6159.0,6160.0,43
2014/1/28,15:24:00,6160.0,6160.5,6160.0,6160.0,22
2014/1/28,15:25:00,6160.5,6162.0,6160.5,6161.0,79
2014/1/28,15:26:00,6161.0,6161.0,6159.0,6159.0,32
2014/1/28,15:27:00,6159.0,6159.0,6156.5,6156.5,24
2014/1/28,15:28:00,6156.5,6157.0,6155.5,6155.5,37
2014/1/28,15:29:00,6155.5,6155.5,6153.5,6153.5,203
2014/1/28,15:30:00,6153.5,6154.0,6153.5,6153.5,458
2014/1/28,15:31:00,6152.5,6153.0,6151.5,6153.0,230
2014/1/28,15:32:00,6152.0,6152.5,6151.5,6151.5,145
2014/1/28,15:33:00,6151.5,6151.5,6150.0,6150.5,91
2014/1/28,15:34:00,6150.5,6150.5,6149.5,6150.5,348
2014/1/28,15:35:00,6150.5,6150.5,6150.0,6150.0,35
2014/1/28,15:36:00,6150.0,6150.5,6149.0,6149.5,45
2014/1/28,15:37:00,6149.5,6150.0,6148.5,6148.5,44
2014/1/28,15:38:00,6149.0,6149.5,6148.0,6149.5,127
2014/1/28,15:39:00,6149.5,6150.0,6148.5,6150.0,112
2014/1/28,15:40:00,6150.0,6151.5,6150.0,6151.0,65
2014/1/28,15:41:00,6150.5,6152.0,6149.5,6149.5,72
2014/1/28,15:42:00,6149.5,6156.0,6149.5,6153.5,94
2014/1/28,15:43:00,6153.5,6157.5,6153.5,6157.0,90
2014/1/28,15:44:00,6157.0,6159.5,6156.0,6159.5,96
2014/1/28,15:45:00,6160.0,6160.0,6158.5,6160.0,169
2014/1/28,15:46:00,6160.0,6160.0,6157.5,6159.0,61
2014/1/28,15:47:00,6159.5,6162.5,6159.0,6161.5,142
2014/1/28,15:48:00,6162.0,6166.0,6162.0,6166.0,126
2014/1/28,15:49:00,6166.0,6171.0,6166.0,6168.5,264
2014/1/28,15:50:00,6168.5,6168.5,6164.0,6164.5,115
2014/1/28,15:51:00,6164.5,6168.0,6164.0,6167.5,62
2014/1/28,15:52:00,6167.5,6168.5,6166.0,6168.0,98
2014/1/28,15:53:00,6168.0,6171.5,6167.5,6171.0,84
2014/1/28,15:54:00,6171.0,6171.0,6167.0,6167.0,35
2014/1/28,15:55:00,6167.0,6168.0,6166.5,6168.0,168
2014/1/28,15:56:00,6167.5,6169.5,6166.0,6169.5,66
2014/1/28,15:57:00,6169.0,6173.0,6169.0,6170.0,104
2014/1/28,15:58:00,6170.5,6170.5,6167.0,6167.5,107
2014/1/28,15:59:00,6167.5,6171.5,6167.5,6171.5,133
2014/1/28,16:00:00,6171.5,6171.5,6169.0,6171.5,111
2014/1/28,16:01:00,6171.5,6173.0,6167.5,6169.0,61
2014/1/28,16:02:00,6169.0,6169.0,6160.5,6162.5,93
2014/1/28,16:03:00,6163.0,6165.0,6162.0,6165.0,61
2014/1/28,16:04:00,6165.0,6167.0,6164.5,6167.0,180
2014/1/28,16:05:00,6167.0,6170.0,6166.5,6170.0,144
2014/1/28,16:06:00,6170.0,6170.0,6166.0,6166.0,106
2014/1/28,16:07:00,6166.5,6170.0,6166.0,6170.0,112
2014/1/28,16:08:00,6170.0,6174.5,6168.0,6172.5,214
2014/1/28,16:09:00,6173.0,6173.0,6169.0,6171.0,217
2014/1/28,16:10:00,6171.0,6171.0,6167.5,6168.5,414
2014/1/28,16:11:00,6169.0,6172.0,6169.0,6171.5,80
2014/1/28,16:12:00,6171.5,6171.5,6165.5,6167.0,110
2014/1/28,16:13:00,6167.5,6169.0,6167.0,6167.5,59
2014/1/28,16:14:00,6167.5,6167.5,6164.5,6164.5,216
2014/1/28,16:15:00,6164.0,6166.0,6162.5,6163.5,113
2014/1/28,16:16:00,6163.5,6163.5,6161.5,6162.0,39
2014/1/28,16:17:00,6162.5,6164.5,6162.0,6162.5,93
2014/1/28,16:18:00,6162.5,6163.5,6160.0,6163.5,57
2014/1/28,16:19:00,6163.5,6165.0,6162.0,6165.0,268
2014/1/28,16:20:00,6165.0,6166.0,6163.5,6164.5,272
2014/1/28,16:21:00,6164.5,6165.5,6163.0,6165.5,122
2014/1/28,16:22:00,6164.5,6170.0,6164.5,6169.5,111
2014/1/28,16:23:00,6169.5,6169.5,6166.0,6167.0,45
2014/1/28,16:24:00,6166.5,6168.0,6166.5,6167.0,65
2014/1/28,16:25:00,6166.5,6167.0,6165.5,6165.5,72
2014/1/28,16:26:00,6165.5,6165.5,6164.0,6164.5,35
2014/1/28,16:27:00,6164.5,6165.0,6163.0,6163.0,73
2014/1/28,16:28:00,6163.5,6163.5,6160.0,6160.0,73
2014/1/28,16:29:00,6160.5,6163.0,6160.5,6162.5,84
2014/1/28,16:30:00,6163.0,6167.0,6162.5,6167.0,280
2014/1/28,16:31:00,6167.0,6168.5,6167.0,6168.5,75
2014/1/28,16:32:00,6168.5,6169.0,6166.5,6167.5,64
2014/1/28,16:33:00,6167.5,6169.0,6167.5,6169.0,61
2014/1/28,16:34:00,6168.5,6174.5,6168.5,6172.0,62
2014/1/28,16:35:00,6172.0,6172.0,6167.5,6167.5,39
2014/1/28,16:36:00,6167.0,6169.0,6166.5,6168.5,76
2014/1/28,16:37:00,6169.0,6172.0,6168.5,6171.0,56
2014/1/28,16:38:00,6171.0,6174.0,6170.5,6174.0,33
2014/1/28,16:39:00,6174.0,6175.0,6172.0,6172.0,46
2014/1/28,16:40:00,6172.0,6180.5,6172.0,6178.5,73
2014/1/28,16:41:00,6178.5,6181.0,6178.5,6181.0,14
2014/1/28,16:42:00,6177.5,6181.5,6177.5,6180.5,33
2014/1/28,16:43:00,6180.5,6180.5,6178.0,6178.5,14
2014/1/28,16:44:00,6178.5,6182.0,6178.5,6181.5,27
2014/1/28,16:45:00,6181.5,6181.5,6176.0,6176.5,35
2014/1/28,16:46:00,6176.5,6176.5,6173.0,6173.0,16
2014/1/28,16:47:00,6173.0,6175.0,6170.0,6170.0,273
2014/1/28,16:48:00,6169.0,6170.5,6169.0,6170.5,27
2014/1/28,16:49:00,6170.5,6170.5,6169.0,6169.5,8
2014/1/28,16:50:00,6169.5,6169.5,6168.0,6168.5,111
2014/1/28,16:51:00,6171.0,6171.0,6169.0,6169.0,45
2014/1/28,16:52:00,6169.0,6172.0,6169.0,6172.0,246
2014/1/28,16:53:00,6172.5,6172.5,6170.5,6170.5,879
2014/1/28,16:54:00,6170.5,6170.5,6166.5,6166.5,26
2014/1/28,16:55:00,6166.0,6166.0,6163.0,6163.0,30
2014/1/28,16:56:00,6163.0,6163.0,6161.5,6163.0,109
2014/1/28,16:57:00,6163.5,6168.5,6163.5,6168.0,78
2014/1/28,16:58:00,6169.0,6169.0,6169.0,6169.0,241
2014/1/28,16:59:00,6169.0,6169.0,6166.0,6166.5,25
2014/1/28,17:00:00,6166.5,6167.0,6163.5,6165.0,39
2014/1/28,17:01:00,6165.5,6165.5,6164.5,6164.5,16
2014/1/28,17:02:00,6164.5,6165.0,6163.0,6163.0,25
2014/1/28,17:03:00,6163.0,6163.0,6161.0,6161.0,54
2014/1/28,17:04:00,6160.5,6160.5,6156.0,6156.5,95
2014/1/28,17:05:00,6156.5,6156.5,6153.0,6155.0,71
2014/1/28,17:06:00,6156.5,6157.0,6156.0,6157.0,94
2014/1/28,17:07:00,6157.0,6159.0,6157.0,6158.5,107
2014/1/28,17:08:00,6158.5,6160.0,6156.0,6160.0,62
2014/1/28,17:09:00,6160.0,6161.5,6159.0,6159.0,51
2014/1/28,17:10:00,6158.5,6163.0,6157.5,6162.0,125
2014/1/28,17:11:00,6162.0,6163.5,6161.0,6162.0,37
2014/1/28,17:12:00,6162.0,6163.0,6162.0,6162.5,47
2014/1/28,17:13:00,6163.5,6164.0,6161.0,6161.0,44
2014/1/28,17:14:00,6161.0,6162.5,6160.5,6160.5,57
2014/1/28,17:15:00,6160.0,6160.0,6157.5,6158.5,47
2014/1/28,17:16:00,6158.5,6159.0,6158.0,6159.0,41
2014/1/28,17:17:00,6159.5,6163.0,6159.5,6163.0,542
2014/1/28,17:18:00,6163.5,6166.0,6162.5,6166.0,235
2014/1/28,17:19:00,6167.5,6172.5,6167.5,6171.0,67
2014/1/28,17:20:00,6171.0,6175.0,6169.5,6175.0,89
2014/1/28,17:21:00,6175.0,6175.0,6171.5,6171.5,156
2014/1/28,17:22:00,6171.5,6172.5,6170.5,6170.5,53
2014/1/28,17:23:00,6170.5,6172.0,6166.5,6169.5,27
2014/1/28,17:24:00,6169.5,6173.5,6169.5,6173.0,42
2014/1/28,17:25:00,6173.0,6174.5,6172.5,6172.5,40
2014/1/28,17:26:00,6172.0,6172.5,6169.0,6170.5,137
2014/1/28,17:27:00,6170.5,6170.5,6169.0,6169.0,17
2014/1/28,17:28:00,6169.0,6171.0,6169.0,6171.0,120
2014/1/28,17:29:00,6171.0,6174.0,6171.0,6174.0,54
2014/1/28,17:30:00,6174.5,6179.0,6174.0,6178.0,421
2014/1/28,17:31:00,6178.0,6178.0,6174.5,6174.5,74
2014/1/28,17:32:00,6174.5,6174.5,6170.5,6170.5,33
2014/1/28,17:33:00,6170.5,6172.5,6170.5,6172.5,242
2014/1/28,17:34:00,6173.0,6176.5,6172.5,6175.5,174
2014/1/28,17:35:00,6175.5,6177.0,6174.5,6175.5,75
2014/1/28,17:36:00,6175.5,6177.5,6175.5,6176.5,161
2014/1/28,17:37:00,6176.0,6177.0,6174.5,6175.5,121
2014/1/28,17:38:00,6175.5,6176.0,6174.0,6175.0,126
2014/1/28,17:39:00,6174.5,6175.5,6173.5,6175.0,118
2014/1/28,17:40:00,6175.5,6177.0,6175.5,6176.0,100
2014/1/28,17:41:00,6176.0,6176.5,6175.5,6175.5,56
2014/1/28,17:42:00,6175.5,6175.5,6172.5,6173.0,134
2014/1/28,17:43:00,6173.0,6173.0,6171.5,6173.0,449
2014/1/28,17:44:00,6173.0,6173.5,6172.0,6173.5,82
2014/1/28,17:45:00,6172.5,6173.5,6172.5,6173.5,59
2014/1/28,17:46:00,6174.0,6174.0,6173.0,6174.0,82
2014/1/28,17:47:00,6174.0,6174.0,6172.5,6174.0,181
2014/1/28,17:48:00,6174.5,6175.0,6174.5,6174.5,117
2014/1/28,17:49:00,6174.5,6176.0,6174.5,6174.5,138
2014/1/28,17:50:00,6174.5,6174.5,6172.5,6172.5,192
2014/1/28,17:51:00,6172.5,6173.5,6171.5,6173.0,85
2014/1/28,17:52:00,6172.5,6173.0,6171.5,6172.5,174
2014/1/28,17:53:00,6172.5,6173.0,6171.5,6171.5,109
2014/1/28,17:54:00,6171.5,6173.0,6171.5,6172.0,96
2014/1/28,17:55:00,6172.0,6173.0,6172.0,6173.0,107
2014/1/28,17:56:00,6173.0,6174.5,6172.5,6174.0,250
2014/1/28,17:57:00,6174.5,6176.5,6174.5,6176.0,224
2014/1/28,17:58:00,6176.0,6177.5,6175.5,6175.5,258
2014/1/28,17:59:00,6175.5,6177.5,6175.5,6176.5,201
2014/1/28,18:00:00,6176.5,6177.5,6175.5,6176.0,231
2014/1/28,18:01:00,6176.5,6180.5,6176.5,6176.5,165
2014/1/28,18:02:00,6178.0,6180.5,6178.0,6179.5,49
2014/1/28,18:03:00,6179.5,6179.5,6176.5,6176.5,12
2014/1/28,18:04:00,6177.0,6177.0,6177.0,6177.0,1
2014/1/28,18:05:00,6177.0,6177.0,6177.0,6177.0,12
2014/1/28,18:06:00,6177.0,6179.5,6177.0,6179.5,371
2014/1/28,18:07:00,6179.5,6180.0,6179.0,6179.0,14
2014/1/28,18:08:00,6179.5,6179.5,6179.5,6179.5,1
2014/1/28,18:09:00,6177.0,6177.0,6150.0,6150.0,40
2014/1/28,18:15:00,6170.5,6170.5,6170.5,6170.5,34
2014/1/29,00:01:00,6152.5,6152.5,6152.5,6152.5,30
2014/1/29,00:04:00,6153.0,6153.0,6152.5,6152.5,68
2014/1/29,00:05:00,6151.5,6152.5,6151.0,6152.5,5
2014/1/29,00:06:00,6152.5,6152.5,6152.5,6152.5,1
2014/1/29,00:07:00,6152.5,6152.5,6152.5,6152.5,28
2014/1/29,00:08:00,6152.5,6152.5,6151.0,6152.5,4
2014/1/29,00:09:00,6152.5,6152.5,6152.5,6152.5,47
2014/1/29,00:10:00,6152.5,6152.5,6152.5,6152.5,329
2014/1/29,00:14:00,6155.0,6155.0,6154.0,6154.0,13
2014/1/29,00:17:00,6150.0,6150.0,6150.0,6150.0,2
2014/1/29,00:18:00,6150.0,6150.0,6150.0,6150.0,3
2014/1/29,00:19:00,6150.0,6150.0,6150.0,6150.0,12
2014/1/29,00:20:00,6150.0,6151.5,6150.0,6150.5,39
2014/1/29,00:21:00,6150.0,6151.5,6150.0,6150.0,18
2014/1/29,00:25:00,6150.5,6150.5,6150.5,6150.5,1
2014/1/29,00:26:00,6150.5,6150.5,6150.0,6150.0,12
2014/1/29,00:27:00,6150.0,6150.5,6150.0,6150.0,81
2014/1/29,00:28:00,6150.0,6150.0,6150.0,6150.0,6
2014/1/29,00:29:00,6150.0,6150.0,6150.0,6150.0,1
2014/1/29,00:32:00,6150.0,6150.0,6150.0,6150.0,63
2014/1/29,00:33:00,6150.0,6150.0,6150.0,6150.0,6
2014/1/29,00:34:00,6150.0,6150.0,6150.0,6150.0,14
2014/1/29,00:35:00,6150.0,6150.0,6150.0,6150.0,6
2014/1/29,00:36:00,6150.0,6150.0,6150.0,6150.0,27
2014/1/29,00:37:00,6150.0,6150.0,6150.0,6150.0,101
2014/1/29,00:38:00,6150.0,6150.0,6145.5,6145.5,52
2014/1/29,00:39:00,6141.5,6141.5,6141.5,6141.5,2
2014/1/29,00:40:00,6142.0,6142.0,6142.0,6142.0,6
2014/1/29,00:42:00,6142.5,6142.5,6142.5,6142.5,2
2014/1/29,00:47:00,6142.5,6142.5,6141.5,6141.5,7
2014/1/29,00:48:00,6142.5,6142.5,6142.5,6142.5,1
2014/1/29,00:49:00,6142.5,6142.5,6140.5,6142.5,38
2014/1/29,00:50:00,6141.0,6141.0,6140.0,6140.0,7
2014/1/29,00:51:00,6140.5,6140.5,6137.5,6137.5,3
2014/1/29,00:52:00,6140.5,6140.5,6140.5,6140.5,11
2014/1/29,00:53:00,6140.5,6140.5,6140.5,6140.5,6
2014/1/29,00:58:00,6142.0,6142.0,6142.0,6142.0,15
2014/1/29,01:13:00,6145.5,6145.5,6145.5,6145.5,8
2014/1/29,01:14:00,6142.5,6142.5,6142.5,6142.5,10
2014/1/29,01:17:00,6143.0,6143.0,6143.0,6143.0,8
2014/1/29,01:26:00,6145.5,6145.5,6145.5,6145.5,6
2014/1/29,01:30:00,6143.5,6143.5,6143.5,6143.5,8
2014/1/29,01:33:00,6150.0,6150.0,6150.0,6150.0,3
2014/1/29,01:35:00,6146.5,6146.5,6146.5,6146.5,2
2014/1/29,01:36:00,6148.5,6148.5,6148.5,6148.5,8
2014/1/29,01:37:00,6148.5,6148.5,6148.5,6148.5,12
2014/1/29,01:38:00,6154.0,6154.0,6154.0,6154.0,1
2014/1/29,01:39:00,6153.5,6153.5,6153.5,6153.5,21
2014/1/29,01:40:00,6153.5,6153.5,6153.5,6153.5,5
2014/1/29,01:42:00,6153.5,6153.5,6153.5,6153.5,5
2014/1/29,01:43:00,6153.5,6154.0,6153.5,6154.0,5
2014/1/29,01:44:00,6150.5,6150.5,6150.5,6150.5,11
2014/1/29,01:45:00,6150.0,6150.0,6150.0,6150.0,8
2014/1/29,01:47:00,6149.0,6149.0,6149.0,6149.0,1
2014/1/29,01:48:00,6149.0,6149.0,6149.0,6149.0,19
2014/1/29,01:49:00,6149.0,6149.0,6149.0,6149.0,9
2014/1/29,01:50:00,6149.0,6149.0,6149.0,6149.0,1
2014/1/29,01:59:00,6148.5,6148.5,6148.5,6148.5,6
2014/1/29,02:00:00,6148.5,6148.5,6146.5,6148.0,103
2014/1/29,09:01:00,6166.5,6168.5,6166.5,6167.5,3
2014/1/29,09:02:00,6169.5,6170.5,6166.0,6166.0,34
2014/1/29,09:03:00,6166.0,6166.0,6166.0,6166.0,25
2014/1/29,09:04:00,6166.0,6170.5,6166.0,6170.5,27
2014/1/29,09:05:00,6169.5,6170.5,6167.0,6170.0,73
2014/1/29,09:06:00,6167.5,6167.5,6166.5,6166.5,25
2014/1/29,09:07:00,6165.5,6166.0,6165.0,6166.0,14
2014/1/29,09:08:00,6166.0,6168.5,6166.0,6168.5,30
2014/1/29,09:09:00,6168.5,6168.5,6168.5,6168.5,200
2014/1/29,09:11:00,6168.0,6170.5,6166.5,6167.5,77
2014/1/29,09:12:00,6167.0,6167.0,6167.0,6167.0,53
2014/1/29,09:15:00,6167.0,6167.0,6167.0,6167.0,124
2014/1/29,09:16:00,6167.0,6168.5,6167.0,6168.5,151
2014/1/29,09:17:00,6168.0,6168.0,6167.0,6167.0,10
2014/1/29,09:18:00,6167.0,6170.5,6166.0,6170.5,95
2014/1/29,09:19:00,6169.5,6173.5,6167.0,6173.5,61
2014/1/29,09:20:00,6170.0,6178.0,6170.0,6178.0,22
2014/1/29,09:21:00,6171.5,6176.5,6171.0,6176.5,11
2014/1/29,09:22:00,6176.5,6178.5,6176.5,6178.5,686
2014/1/29,09:23:00,6179.0,6179.0,6179.0,6179.0,1
2014/1/29,09:24:00,6175.0,6175.0,6175.0,6175.0,69
2014/1/29,09:25:00,6175.0,6179.0,6175.0,6179.0,484
2014/1/29,09:26:00,6179.0,6179.5,6175.5,6179.5,6
2014/1/29,09:27:00,6175.5,6183.0,6175.0,6183.0,27
2014/1/29,09:28:00,6176.0,6178.0,6176.0,6176.5,4
2014/1/29,09:29:00,6177.0,6182.0,6177.0,6182.0,4
2014/1/29,09:30:00,6177.0,6177.5,6177.0,6177.5,4
2014/1/29,09:31:00,6177.0,6178.5,6177.0,6178.5,2
2014/1/29,09:32:00,6181.5,6181.5,6178.5,6178.5,4
2014/1/29,09:33:00,6182.0,6183.0,6182.0,6183.0,7
2014/1/29,09:35:00,6183.5,6183.5,6183.5,6183.5,2
2014/1/29,09:37:00,6182.0,6186.0,6182.0,6186.0,5
2014/1/29,09:38:00,6185.5,6185.5,6185.5,6185.5,1
2014/1/29,09:39:00,6188.5,6189.0,6186.5,6186.5,11
2014/1/29,09:41:00,6189.0,6192.5,6189.0,6192.0,20
2014/1/29,09:43:00,6189.0,6189.0,6189.0,6189.0,2
2014/1/29,09:44:00,6189.0,6189.0,6186.5,6186.5,3
2014/1/29,09:47:00,6186.5,6188.0,6186.5,6188.0,171
2014/1/29,09:48:00,6188.0,6188.0,6187.5,6187.5,5
2014/1/29,09:55:00,6187.5,6187.5,6187.5,6187.5,2
2014/1/29,09:56:00,6185.5,6186.0,6185.0,6186.0,816
2014/1/29,09:58:00,6186.0,6186.0,6185.5,6185.5,44
2014/1/29,09:59:00,6185.0,6186.0,6185.0,6185.5,14
2014/1/29,10:00:00,6185.5,6186.0,6185.5,6186.0,8
2014/1/29,10:01:00,6185.5,6185.5,6185.5,6185.5,17
2014/1/29,10:02:00,6185.5,6186.0,6185.5,6186.0,5
2014/1/29,10:03:00,6186.0,6186.0,6185.0,6186.0,13
2014/1/29,10:04:00,6186.0,6186.0,6186.0,6186.0,2
2014/1/29,10:05:00,6186.0,6186.5,6186.0,6186.5,10
2014/1/29,10:06:00,6187.0,6187.0,6187.0,6187.0,2
2014/1/29,10:07:00,6187.0,6187.0,6187.0,6187.0,2
2014/1/29,10:09:00,6187.0,6187.0,6187.0,6187.0,9
2014/1/29,10:10:00,6187.0,6187.5,6187.0,6187.0,16
2014/1/29,10:12:00,6186.5,6186.5,6186.0,6186.0,4
2014/1/29,10:14:00,6186.5,6188.0,6186.5,6188.0,6
2014/1/29,10:15:00,6189.0,6193.0,6189.0,6192.5,17
2014/1/29,10:16:00,6190.0,6190.0,6190.0,6190.0,1
2014/1/29,10:17:00,6190.0,6190.0,6190.0,6190.0,7
2014/1/29,10:19:00,6190.0,6190.5,6190.0,6190.5,34
2014/1/29,10:20:00,6190.5,6191.0,6190.5,6191.0,3
2014/1/29,10:21:00,6191.0,6191.0,6191.0,6191.0,3
2014/1/29,10:22:00,6191.0,6191.5,6191.0,6191.0,33
2014/1/29,10:23:00,6191.0,6191.5,6190.0,6190.0,9
2014/1/29,10:24:00,6187.5,6189.0,6187.5,6189.0,2
2014/1/29,10:25:00,6187.0,6187.0,6186.5,6186.5,2
2014/1/29,10:26:00,6186.5,6186.5,6184.5,6184.5,2
2014/1/29,10:27:00,6184.5,6184.5,6184.5,6184.5,2
2014/1/29,10:28:00,6184.0,6184.0,6184.0,6184.0,1
2014/1/29,10:29:00,6184.0,6185.5,6184.0,6185.5,2
2014/1/29,10:30:00,6186.5,6189.5,6186.5,6189.5,21
2014/1/29,10:31:00,6189.0,6189.0,6189.0,6189.0,3
2014/1/29,10:33:00,6189.0,6191.0,6189.0,6190.0,25
2014/1/29,10:34:00,6189.5,6190.5,6189.5,6190.5,35
2014/1/29,10:37:00,6190.5,6191.0,6190.5,6191.0,16
2014/1/29,10:39:00,6190.5,6191.0,6190.0,6190.0,44
2014/1/29,10:40:00,6191.0,6191.0,6191.0,6191.0,4
2014/1/29,10:41:00,6191.0,6191.0,6191.0,6191.0,7
2014/1/29,10:43:00,6192.0,6192.5,6192.0,6192.5,13
2014/1/29,10:44:00,6193.0,6194.5,6193.0,6194.5,36
2014/1/29,10:46:00,6194.0,6194.5,6194.0,6194.5,32
2014/1/29,10:47:00,6194.5,6194.5,6194.5,6194.5,34
2014/1/29,10:48:00,6194.5,6195.0,6194.5,6195.0,77
2014/1/29,10:49:00,6196.0,6197.5,6196.0,6197.0,33
2014/1/29,10:50:00,6196.5,6197.5,6196.5,6197.5,41
2014/1/29,10:51:00,6197.5,6197.5,6197.0,6197.0,12
2014/1/29,10:52:00,6197.5,6197.5,6197.5,6197.5,1
2014/1/29,10:54:00,6197.5,6197.5,6196.5,6196.5,31
2014/1/29,10:59:00,6196.0,6196.0,6196.0,6196.0,5
2014/1/29,11:00:00,6196.5,6196.5,6196.0,6196.0,15
2014/1/29,11:01:00,6194.5,6196.5,6194.5,6196.0,12
2014/1/29,11:02:00,6196.0,6198.0,6196.0,6197.5,22
2014/1/29,11:03:00,6198.0,6198.5,6198.0,6198.5,43
2014/1/29,11:06:00,6195.5,6195.5,6195.5,6195.5,18
2014/1/29,11:09:00,6195.0,6195.0,6195.0,6195.0,4
2014/1/29,11:10:00,6195.0,6196.0,6195.0,6196.0,5
2014/1/29,11:11:00,6196.5,6197.0,6196.5,6197.0,12
2014/1/29,11:12:00,6197.5,6197.5,6197.5,6197.5,8
2014/1/29,11:13:00,6198.0,6198.0,6198.0,6198.0,8
2014/1/29,11:14:00,6197.5,6197.5,6197.0,6197.0,37
2014/1/29,11:16:00,6197.0,6197.0,6197.0,6197.0,5
2014/1/29,11:17:00,6197.0,6197.0,6197.0,6197.0,26
2014/1/29,11:18:00,6197.0,6197.0,6197.0,6197.0,8
2014/1/29,11:19:00,6197.5,6199.0,6197.5,6199.0,105
2014/1/29,11:23:00,6199.0,6199.0,6197.0,6197.0,417
2014/1/29,11:24:00,6197.5,6198.0,6197.5,6198.0,241
2014/1/29,11:25:00,6198.0,6198.5,6197.0,6197.5,245
2014/1/29,11:26:00,6196.5,6197.0,6196.0,6197.0,29
2014/1/29,11:27:00,6195.0,6195.0,6195.0,6195.0,3
2014/1/29,11:28:00,6195.0,6195.0,6195.0,6195.0,10
2014/1/29,11:29:00,6195.5,6196.0,6195.5,6196.0,19
2014/1/29,11:30:00,6196.5,6197.5,6196.5,6197.0,343
2014/1/29,11:33:00,6194.0,6197.0,6194.0,6194.5,31
2014/1/29,11:34:00,6195.0,6195.0,6194.5,6194.5,44
2014/1/29,11:35:00,6194.5,6194.5,6193.0,6193.5,18
2014/1/29,11:36:00,6194.0,6197.5,6194.0,6197.5,83
2014/1/29,11:37:00,6197.0,6198.0,6197.0,6197.5,78
2014/1/29,11:38:00,6197.5,6198.0,6197.5,6198.0,14
2014/1/29,11:39:00,6198.0,6198.5,6198.0,6198.5,24
2014/1/29,11:40:00,6199.5,6199.5,6199.5,6199.5,13
2014/1/29,11:41:00,6200.0,6200.0,6200.0,6200.0,33
2014/1/29,11:42:00,6200.0,6202.5,6200.0,6202.5,147
2014/1/29,11:43:00,6202.5,6207.0,6202.5,6206.0,106
2014/1/29,11:44:00,6206.0,6206.0,6205.5,6205.5,37
2014/1/29,11:45:00,6205.5,6205.5,6198.0,6198.0,60
2014/1/29,11:46:00,6198.5,6207.5,6197.5,6202.0,236
2014/1/29,11:47:00,6203.5,6204.0,6201.5,6202.5,679
2014/1/29,11:48:00,6203.0,6204.0,6202.0,6202.0,237
2014/1/29,11:49:00,6202.0,6202.5,6198.5,6200.0,190
2014/1/29,11:50:00,6199.5,6199.5,6197.5,6197.5,309
2014/1/29,11:51:00,6197.5,6199.0,6196.5,6199.0,294
2014/1/29,11:52:00,6199.0,6201.0,6196.5,6197.5,130
2014/1/29,11:53:00,6197.0,6198.5,6197.0,6197.5,151
2014/1/29,11:54:00,6197.0,6199.0,6196.5,6197.5,173
2014/1/29,11:55:00,6197.5,6199.5,6197.5,6199.5,141
2014/1/29,11:56:00,6198.5,6199.5,6197.5,6198.5,48
2014/1/29,11:57:00,6198.0,6201.5,6197.0,6201.5,90
2014/1/29,11:58:00,6201.5,6203.0,6201.5,6203.0,215
2014/1/29,11:59:00,6203.0,6203.5,6201.5,6203.5,80
2014/1/29,12:00:00,6203.0,6204.0,6203.0,6204.0,76
2014/1/29,12:01:00,6203.0,6203.0,6202.5,6202.5,24
2014/1/29,12:02:00,6202.0,6204.0,6201.5,6202.0,111
2014/1/29,12:03:00,6201.5,6201.5,6200.5,6201.0,69
2014/1/29,12:04:00,6201.0,6202.5,6198.5,6199.5,164
2014/1/29,12:05:00,6199.0,6201.0,6198.0,6199.0,109
2014/1/29,12:06:00,6200.0,6201.0,6195.5,6197.5,119
2014/1/29,12:07:00,6197.5,6198.0,6195.5,6196.0,100
2014/1/29,12:08:00,6196.5,6196.5,6195.0,6196.0,58
2014/1/29,12:09:00,6196.0,6197.0,6194.0,6195.5,244
2014/1/29,12:10:00,6196.0,6198.0,6194.5,6197.0,284
2014/1/29,12:11:00,6197.0,6198.0,6196.0,6197.5,119
2014/1/29,12:12:00,6198.0,6198.0,6196.0,6197.0,94
2014/1/29,12:13:00,6197.0,6199.5,6197.0,6199.5,70
2014/1/29,12:14:00,6199.5,6201.0,6199.0,6200.5,74
2014/1/29,12:15:00,6199.0,6200.0,6198.5,6199.0,33
2014/1/29,12:16:00,6200.5,6201.0,6199.0,6200.0,29
2014/1/29,12:17:00,6199.0,6200.0,6197.0,6197.0,39
2014/1/29,12:18:00,6197.0,6197.0,6195.0,6197.0,160
2014/1/29,12:19:00,6197.0,6197.0,6194.0,6196.0,151
2014/1/29,12:20:00,6196.0,6196.5,6196.0,6196.5,109
2014/1/29,12:21:00,6196.5,6196.5,6194.0,6195.0,145
2014/1/29,12:22:00,6194.5,6195.0,6194.0,6194.5,123
2014/1/29,12:23:00,6194.0,6194.5,6193.0,6194.0,43
2014/1/29,12:24:00,6194.0,6195.0,6193.5,6193.5,38
2014/1/29,12:25:00,6194.5,6195.5,6194.5,6195.0,67
2014/1/29,12:26:00,6195.0,6195.0,6192.5,6193.5,459
2014/1/29,12:27:00,6193.5,6194.0,6193.0,6193.5,146
2014/1/29,12:28:00,6193.0,6194.0,6192.0,6192.0,73
2014/1/29,12:29:00,6193.0,6194.5,6192.5,6194.5,40
2014/1/29,12:30:00,6194.0,6194.0,6193.0,6194.0,50
2014/1/29,12:31:00,6194.0,6195.0,6193.5,6194.0,66
2014/1/29,12:32:00,6194.5,6195.5,6194.5,6195.5,603
2014/1/29,12:33:00,6195.5,6198.0,6195.0,6197.5,126
2014/1/29,12:34:00,6197.5,6198.0,6197.5,6198.0,34
2014/1/29,12:35:00,6198.0,6198.0,6197.5,6198.0,69
2014/1/29,12:36:00,6198.0,6199.5,6196.5,6199.5,29
2014/1/29,12:37:00,6199.5,6200.5,6199.5,6200.5,233
2014/1/29,12:38:00,6200.0,6200.0,6198.5,6199.0,94
2014/1/29,12:39:00,6198.5,6199.0,6197.0,6198.5,41
2014/1/29,12:40:00,6198.5,6198.5,6198.0,6198.5,18
2014/1/29,12:41:00,6198.0,6199.0,6198.0,6199.0,34
2014/1/29,12:42:00,6199.0,6199.0,6198.0,6198.0,19
2014/1/29,12:43:00,6198.0,6198.0,6197.0,6198.0,45
2014/1/29,12:44:00,6198.0,6198.0,6197.0,6197.0,265
2014/1/29,12:45:00,6196.5,6196.5,6195.5,6196.0,12
2014/1/29,12:46:00,6196.0,6196.0,6194.5,6194.5,27
2014/1/29,12:47:00,6194.5,6195.0,6192.0,6193.0,144
2014/1/29,12:48:00,6193.0,6193.0,6191.0,6191.5,144
2014/1/29,12:49:00,6191.5,6193.0,6189.5,6190.5,203
2014/1/29,12:50:00,6191.0,6191.0,6190.5,6191.0,20
2014/1/29,12:51:00,6191.0,6192.5,6191.0,6192.0,33
2014/1/29,12:52:00,6191.5,6191.5,6191.0,6191.5,18
2014/1/29,12:53:00,6192.5,6192.5,6190.5,6190.5,14
2014/1/29,12:54:00,6191.0,6192.0,6191.0,6192.0,23
2014/1/29,12:55:00,6192.0,6192.0,6190.5,6191.5,52
2014/1/29,12:56:00,6191.5,6193.0,6191.0,6193.0,19
2014/1/29,12:57:00,6192.0,6192.5,6192.0,6192.5,14
2014/1/29,12:58:00,6192.5,6192.5,6192.0,6192.0,14
2014/1/29,12:59:00,6192.0,6192.0,6190.0,6190.5,45
2014/1/29,13:00:00,6189.5,6192.0,6189.5,6191.5,63
2014/1/29,13:01:00,6191.5,6192.5,6191.0,6192.5,51
2014/1/29,13:02:00,6193.0,6193.0,6192.0,6192.0,15
2014/1/29,13:03:00,6191.5,6191.5,6191.5,6191.5,55
2014/1/29,13:04:00,6191.5,6193.5,6191.5,6193.0,25
2014/1/29,13:05:00,6193.0,6194.0,6193.0,6194.0,51
2014/1/29,13:06:00,6194.0,6194.5,6193.5,6193.5,34
2014/1/29,13:07:00,6193.5,6195.5,6193.5,6195.0,107
2014/1/29,13:08:00,6195.0,6195.0,6193.5,6193.5,67
2014/1/29,13:09:00,6193.5,6193.5,6193.5,6193.5,58
2014/1/29,13:10:00,6193.5,6193.5,6193.5,6193.5,5
2014/1/29,13:11:00,6193.5,6194.5,6193.5,6194.5,200
2014/1/29,13:12:00,6195.0,6195.0,6193.5,6193.5,42
2014/1/29,13:13:00,6193.5,6193.5,6192.5,6193.0,84
2014/1/29,13:14:00,6192.0,6192.0,6191.0,6191.0,44
2014/1/29,13:15:00,6191.0,6191.5,6190.5,6191.5,40
2014/1/29,13:16:00,6192.0,6192.5,6192.0,6192.0,15
2014/1/29,13:17:00,6192.5,6192.5,6190.5,6192.0,1000
2014/1/29,13:18:00,6192.5,6193.5,6191.5,6191.5,150
2014/1/29,13:19:00,6191.5,6191.5,6191.5,6191.5,124
2014/1/29,13:20:00,6191.5,6191.5,6191.5,6191.5,95
2014/1/29,13:21:00,6191.5,6191.5,6191.0,6191.5,264
2014/1/29,13:22:00,6191.0,6194.0,6191.0,6193.0,155
2014/1/29,13:23:00,6193.0,6194.0,6193.0,6194.0,5
2014/1/29,13:24:00,6194.0,6195.5,6193.5,6195.0,31
2014/1/29,13:25:00,6195.0,6195.5,6195.0,6195.0,164
2014/1/29,13:26:00,6195.0,6195.0,6193.5,6194.0,107
2014/1/29,13:27:00,6193.0,6194.0,6193.0,6193.0,28
2014/1/29,13:28:00,6192.5,6193.0,6191.5,6192.5,10
2014/1/29,13:29:00,6192.5,6194.0,6192.5,6193.5,36
2014/1/29,13:30:00,6193.5,6193.5,6192.0,6192.0,21
2014/1/29,13:31:00,6192.0,6193.0,6191.5,6193.0,26
2014/1/29,13:32:00,6193.0,6193.5,6193.0,6193.5,20
2014/1/29,13:33:00,6192.0,6195.0,6192.0,6195.0,20
2014/1/29,13:34:00,6195.0,6195.0,6194.5,6195.0,63
2014/1/29,13:35:00,6195.5,6196.0,6195.0,6195.0,37
2014/1/29,13:36:00,6196.0,6197.0,6196.0,6197.0,36
2014/1/29,13:37:00,6196.0,6198.0,6196.0,6197.0,272
2014/1/29,13:38:00,6197.0,6198.5,6197.0,6197.0,29
2014/1/29,13:39:00,6198.0,6199.0,6197.0,6198.5,50
2014/1/29,13:40:00,6197.5,6198.5,6197.5,6198.5,60
2014/1/29,13:41:00,6198.0,6198.5,6197.0,6198.0,70
2014/1/29,13:42:00,6198.0,6198.0,6195.5,6195.5,96
2014/1/29,13:43:00,6195.5,6195.5,6194.5,6194.5,17
2014/1/29,13:44:00,6194.0,6194.0,6191.5,6194.0,153
2014/1/29,13:45:00,6194.0,6195.0,6193.5,6195.0,132
2014/1/29,13:46:00,6195.0,6195.5,6194.5,6194.5,28
2014/1/29,13:47:00,6195.0,6195.0,6195.0,6195.0,8
2014/1/29,13:48:00,6195.0,6195.0,6194.0,6194.0,30
2014/1/29,13:49:00,6194.0,6194.5,6194.0,6194.5,22
2014/1/29,13:50:00,6194.5,6194.5,6194.0,6194.5,209
2014/1/29,13:51:00,6194.0,6194.0,6193.0,6193.0,30
2014/1/29,13:52:00,6193.0,6194.0,6192.5,6193.0,339
2014/1/29,13:53:00,6193.0,6194.0,6193.0,6193.5,365
2014/1/29,13:54:00,6193.5,6193.5,6191.5,6191.5,752
2014/1/29,13:55:00,6191.5,6192.0,6190.5,6192.0,136
2014/1/29,13:56:00,6192.0,6192.0,6191.0,6191.0,15
2014/1/29,13:57:00,6190.5,6190.5,6181.5,6181.5,76
2014/1/29,13:58:00,6181.5,6183.0,6180.0,6181.0,101
2014/1/29,13:59:00,6182.0,6185.5,6182.0,6185.5,41
2014/1/29,14:00:00,6185.5,6185.5,6183.0,6183.0,162
2014/1/29,14:01:00,6183.0,6183.5,6182.0,6182.0,37
2014/1/29,14:02:00,6180.5,6182.5,6180.0,6182.0,64
2014/1/29,14:03:00,6183.0,6183.0,6181.0,6182.5,39
2014/1/29,14:04:00,6182.5,6183.0,6182.5,6183.0,4
2014/1/29,14:05:00,6183.0,6185.0,6183.0,6183.5,98
2014/1/29,14:06:00,6184.0,6185.0,6184.0,6185.0,25
2014/1/29,14:07:00,6185.0,6185.0,6185.0,6185.0,54
2014/1/29,14:08:00,6185.0,6185.5,6185.0,6185.5,9
2014/1/29,14:09:00,6185.5,6186.5,6185.5,6186.5,27
2014/1/29,14:10:00,6187.5,6187.5,6185.5,6186.0,74
2014/1/29,14:11:00,6186.0,6186.0,6184.5,6185.5,18
2014/1/29,14:12:00,6185.5,6185.5,6184.5,6185.0,23
2014/1/29,14:13:00,6185.0,6185.0,6184.5,6185.0,112
2014/1/29,14:14:00,6185.0,6186.5,6185.0,6186.5,21
2014/1/29,14:15:00,6186.5,6187.0,6186.5,6187.0,23
2014/1/29,14:16:00,6187.0,6191.0,6187.0,6190.0,457
2014/1/29,14:17:00,6189.5,6190.5,6189.5,6190.5,27
2014/1/29,14:18:00,6192.5,6192.5,6190.0,6191.0,30
2014/1/29,14:19:00,6191.0,6191.0,6188.0,6188.0,14
2014/1/29,14:20:00,6188.0,6190.0,6188.0,6190.0,73
2014/1/29,14:21:00,6189.5,6190.0,6185.5,6188.0,447
2014/1/29,14:22:00,6188.0,6189.0,6187.5,6189.0,17
2014/1/29,14:23:00,6188.5,6188.5,6188.0,6188.0,64
2014/1/29,14:24:00,6188.5,6188.5,6188.0,6188.0,32
2014/1/29,14:25:00,6188.0,6188.0,6187.0,6188.0,13
2014/1/29,14:26:00,6188.0,6188.0,6186.5,6186.5,31
2014/1/29,14:27:00,6186.5,6187.5,6186.0,6187.5,43
2014/1/29,14:28:00,6188.0,6188.5,6188.0,6188.5,17
2014/1/29,14:29:00,6188.5,6188.5,6187.0,6187.5,25
2014/1/29,14:30:00,6187.5,6189.0,6187.5,6188.5,259
2014/1/29,14:31:00,6188.5,6188.5,6188.5,6188.5,24
2014/1/29,14:32:00,6188.5,6189.0,6188.5,6189.0,18
2014/1/29,14:33:00,6189.0,6189.5,6187.5,6187.5,33
2014/1/29,14:34:00,6187.5,6188.5,6187.5,6188.5,13
2014/1/29,14:35:00,6188.5,6188.5,6188.0,6188.0,21
2014/1/29,14:36:00,6188.0,6188.0,6188.0,6188.0,24
2014/1/29,14:37:00,6188.0,6188.0,6186.0,6187.0,177
2014/1/29,14:38:00,6187.0,6189.0,6187.0,6188.5,275
2014/1/29,14:39:00,6188.5,6188.5,6188.0,6188.0,16
2014/1/29,14:40:00,6188.0,6188.0,6187.5,6187.5,18
2014/1/29,14:41:00,6187.5,6189.0,6187.0,6188.5,241
2014/1/29,14:42:00,6188.5,6189.5,6188.5,6189.5,91
2014/1/29,14:43:00,6191.0,6191.5,6190.5,6190.5,28
2014/1/29,14:44:00,6190.5,6190.5,6189.5,6189.5,24
2014/1/29,14:45:00,6189.5,6191.5,6189.5,6191.5,50
2014/1/29,14:46:00,6191.5,6192.0,6191.5,6192.0,4
2014/1/29,14:47:00,6191.5,6191.5,6191.0,6191.0,34
2014/1/29,14:48:00,6191.0,6191.5,6191.0,6191.5,17
2014/1/29,14:49:00,6191.5,6193.0,6191.5,6192.5,7
2014/1/29,14:50:00,6192.5,6193.0,6191.0,6191.0,76
2014/1/29,14:51:00,6191.0,6191.5,6191.0,6191.5,5
2014/1/29,14:52:00,6191.5,6191.5,6190.5,6191.0,25
2014/1/29,14:53:00,6191.0,6191.0,6189.5,6190.5,28
2014/1/29,14:54:00,6190.5,6191.5,6190.5,6190.5,364
2014/1/29,14:55:00,6190.5,6190.5,6190.0,6190.0,14
2014/1/29,14:56:00,6190.0,6190.0,6190.0,6190.0,7
2014/1/29,14:57:00,6190.0,6190.0,6187.5,6189.0,104
2014/1/29,14:58:00,6188.5,6189.0,6187.5,6189.0,69
2014/1/29,14:59:00,6189.5,6190.0,6189.5,6190.0,70
2014/1/29,15:00:00,6190.0,6190.0,6188.5,6189.5,111
2014/1/29,15:01:00,6189.0,6189.0,6189.0,6189.0,3
2014/1/29,15:02:00,6189.0,6189.0,6187.5,6188.0,26
2014/1/29,15:03:00,6187.0,6188.0,6187.0,6188.0,12
2014/1/29,15:04:00,6188.0,6189.5,6187.5,6189.5,21
2014/1/29,15:05:00,6189.5,6192.0,6189.5,6191.5,251
2014/1/29,15:06:00,6189.0,6191.0,6187.5,6189.0,197
2014/1/29,15:07:00,6189.0,6190.5,6185.0,6187.0,82
2014/1/29,15:08:00,6187.0,6190.0,6187.0,6188.5,35
2014/1/29,15:09:00,6188.5,6188.5,6186.5,6187.0,96
2014/1/29,15:10:00,6187.5,6189.0,6187.0,6188.5,59
2014/1/29,15:11:00,6188.5,6188.5,6188.0,6188.0,59
2014/1/29,15:12:00,6188.5,6188.5,6186.5,6187.0,25
2014/1/29,15:13:00,6187.0,6188.5,6187.0,6188.0,123
2014/1/29,15:14:00,6188.0,6189.0,6187.5,6188.0,34
2014/1/29,15:15:00,6188.0,6188.0,6187.5,6188.0,37
2014/1/29,15:16:00,6188.0,6188.5,6188.0,6188.5,27
2014/1/29,15:17:00,6188.5,6188.5,6186.5,6187.0,7
2014/1/29,15:18:00,6186.5,6188.0,6186.5,6188.0,24
2014/1/29,15:19:00,6188.0,6188.0,6186.5,6186.5,24
2014/1/29,15:20:00,6186.5,6187.0,6186.5,6186.5,13
2014/1/29,15:21:00,6186.5,6187.5,6186.5,6187.0,22
2014/1/29,15:22:00,6187.0,6189.0,6187.0,6188.5,73
2014/1/29,15:23:00,6188.5,6189.0,6187.5,6188.0,24
2014/1/29,15:24:00,6188.0,6188.0,6187.0,6188.0,53
2014/1/29,15:25:00,6188.0,6188.0,6186.5,6186.5,11
2014/1/29,15:26:00,6187.0,6187.5,6187.0,6187.5,56
2014/1/29,15:27:00,6187.0,6187.5,6187.0,6187.5,22
2014/1/29,15:28:00,6187.5,6188.5,6186.5,6186.5,24
2014/1/29,15:29:00,6187.5,6187.5,6185.5,6187.0,31
2014/1/29,15:30:00,6187.0,6187.0,6185.5,6186.5,57
2014/1/29,15:31:00,6186.5,6187.5,6186.5,6187.5,43
2014/1/29,15:32:00,6187.5,6188.0,6187.5,6188.0,21
2014/1/29,15:33:00,6188.0,6188.0,6186.0,6186.0,38
2014/1/29,15:34:00,6186.0,6186.0,6185.0,6186.0,132
2014/1/29,15:35:00,6185.5,6186.0,6185.5,6186.0,264
2014/1/29,15:36:00,6186.0,6186.5,6184.5,6185.0,82
2014/1/29,15:37:00,6185.0,6185.0,6182.0,6182.0,31
2014/1/29,15:38:00,6182.0,6182.0,6177.0,6178.0,66
2014/1/29,15:39:00,6178.0,6178.0,6174.5,6175.5,79
2014/1/29,15:40:00,6175.5,6178.5,6174.0,6176.5,90
2014/1/29,15:41:00,6177.0,6177.0,6172.0,6175.5,76
2014/1/29,15:42:00,6175.0,6175.0,6172.5,6174.5,73
2014/1/29,15:43:00,6174.5,6176.5,6173.5,6173.5,41
2014/1/29,15:44:00,6174.0,6175.5,6173.5,6175.5,55
2014/1/29,15:45:00,6175.5,6176.0,6173.5,6174.5,66
2014/1/29,15:46:00,6174.0,6178.0,6174.0,6176.5,46
2014/1/29,15:47:00,6175.5,6177.0,6174.5,6174.5,44
2014/1/29,15:48:00,6174.5,6176.0,6171.5,6173.5,116
2014/1/29,15:49:00,6173.5,6173.5,6169.5,6171.0,49
2014/1/29,15:50:00,6172.0,6174.0,6169.5,6173.0,69
2014/1/29,15:51:00,6173.0,6174.5,6172.5,6174.0,35
2014/1/29,15:52:00,6174.0,6175.0,6173.5,6173.5,19
2014/1/29,15:53:00,6173.0,6173.0,6169.0,6171.0,62
2014/1/29,15:54:00,6171.0,6172.5,6171.0,6172.5,734
2014/1/29,15:55:00,6173.0,6173.0,6170.5,6172.0,126
2014/1/29,15:56:00,6172.0,6173.0,6171.5,6173.0,104
2014/1/29,15:57:00,6173.0,6173.5,6169.5,6171.0,54
2014/1/29,15:58:00,6171.0,6173.5,6170.5,6173.5,32
2014/1/29,15:59:00,6173.5,6176.0,6173.5,6174.5,38
2014/1/29,16:00:00,6174.5,6176.0,6174.0,6175.0,41
2014/1/29,16:01:00,6176.0,6176.0,6172.5,6175.0,45
2014/1/29,16:02:00,6175.0,6176.0,6174.5,6175.0,43
2014/1/29,16:03:00,6175.5,6175.5,6173.0,6173.0,27
2014/1/29,16:04:00,6173.0,6178.0,6173.0,6178.0,309
2014/1/29,16:05:00,6178.0,6178.5,6178.0,6178.0,37
2014/1/29,16:06:00,6178.0,6179.0,6178.0,6178.0,62
2014/1/29,16:07:00,6178.5,6178.5,6176.5,6176.5,29
2014/1/29,16:08:00,6177.5,6178.5,6176.5,6178.0,47
2014/1/29,16:09:00,6178.5,6179.0,6176.0,6176.5,22
2014/1/29,16:10:00,6177.0,6180.5,6177.0,6180.5,72
2014/1/29,16:11:00,6180.5,6181.5,6179.0,6181.5,159
2014/1/29,16:12:00,6181.5,6184.0,6181.5,6182.5,29
2014/1/29,16:13:00,6182.0,6182.0,6178.0,6179.5,114
2014/1/29,16:14:00,6179.0,6182.0,6178.5,6181.5,52
2014/1/29,16:15:00,6181.0,6181.5,6180.0,6180.0,61
2014/1/29,16:16:00,6181.0,6182.5,6180.5,6181.5,127
2014/1/29,16:17:00,6181.5,6183.5,6181.5,6182.5,42
2014/1/29,16:18:00,6182.0,6183.0,6180.5,6180.5,195
2014/1/29,16:19:00,6179.5,6182.5,6179.5,6181.0,107
2014/1/29,16:20:00,6180.5,6181.0,6179.0,6180.0,77
2014/1/29,16:21:00,6179.0,6179.0,6178.0,6179.0,55
2014/1/29,16:22:00,6178.5,6180.5,6178.0,6179.5,161
2014/1/29,16:23:00,6179.5,6180.5,6179.0,6179.5,27
2014/1/29,16:24:00,6179.5,6180.0,6177.5,6177.5,60
2014/1/29,16:25:00,6177.5,6180.0,6177.5,6179.5,122
2014/1/29,16:26:00,6179.5,6180.0,6178.5,6179.5,42
2014/1/29,16:27:00,6179.0,6181.0,6179.0,6181.0,51
2014/1/29,16:28:00,6179.0,6179.5,6178.5,6179.5,119
2014/1/29,16:29:00,6179.5,6179.5,6175.0,6176.0,70
2014/1/29,16:30:00,6175.5,6177.0,6175.0,6175.0,69
2014/1/29,16:31:00,6174.5,6177.5,6174.5,6176.5,80
2014/1/29,16:32:00,6176.5,6176.5,6174.5,6175.0,58
2014/1/29,16:33:00,6175.5,6176.5,6175.0,6176.0,50
2014/1/29,16:34:00,6176.0,6177.5,6176.0,6176.5,134
2014/1/29,16:35:00,6176.5,6177.5,6176.5,6177.5,69
2014/1/29,16:36:00,6177.5,6179.5,6176.5,6177.0,133
2014/1/29,16:37:00,6177.0,6179.5,6177.0,6178.0,48
2014/1/29,16:38:00,6177.0,6177.5,6175.0,6175.5,65
2014/1/29,16:39:00,6176.0,6178.5,6176.0,6178.5,22
2014/1/29,16:40:00,6178.0,6179.0,6178.0,6179.0,79
2014/1/29,16:41:00,6179.0,6180.5,6177.5,6177.5,76
2014/1/29,16:42:00,6178.0,6180.5,6178.0,6178.5,53
2014/1/29,16:43:00,6179.5,6180.0,6179.0,6179.0,46
2014/1/29,16:44:00,6178.5,6180.0,6178.5,6179.5,17
2014/1/29,16:45:00,6178.5,6180.0,6178.5,6178.5,48
2014/1/29,16:46:00,6179.0,6179.5,6178.5,6179.5,47
2014/1/29,16:47:00,6180.0,6182.0,6180.0,6181.5,65
2014/1/29,16:48:00,6181.5,6182.5,6181.5,6182.5,8
2014/1/29,16:49:00,6183.0,6184.5,6182.5,6184.5,34
2014/1/29,16:50:00,6184.5,6184.5,6182.0,6184.5,55
2014/1/29,16:51:00,6184.0,6185.0,6180.5,6181.0,39
2014/1/29,16:52:00,6181.5,6181.5,6179.0,6181.5,80
2014/1/29,16:53:00,6181.0,6181.0,6179.5,6180.5,57
2014/1/29,16:54:00,6180.5,6180.5,6179.5,6180.5,24
2014/1/29,16:55:00,6180.5,6180.5,6178.5,6179.5,72
2014/1/29,16:56:00,6180.0,6181.5,6179.0,6180.0,60
2014/1/29,16:57:00,6181.0,6183.0,6179.5,6180.0,136
2014/1/29,16:58:00,6180.0,6182.0,6180.0,6182.0,271
2014/1/29,16:59:00,6182.0,6182.0,6181.0,6181.5,650
2014/1/29,17:00:00,6181.5,6181.5,6181.0,6181.0,11
2014/1/29,17:01:00,6181.0,6181.0,6179.0,6179.0,74
2014/1/29,17:02:00,6179.0,6180.0,6178.5,6180.0,86
2014/1/29,17:03:00,6179.5,6180.5,6179.0,6179.0,55
2014/1/29,17:04:00,6179.0,6182.5,6179.0,6182.5,86
2014/1/29,17:05:00,6182.5,6183.5,6181.5,6182.5,64
2014/1/29,17:06:00,6182.5,6183.0,6182.0,6183.0,27
2014/1/29,17:07:00,6183.0,6184.0,6181.5,6183.0,47
2014/1/29,17:08:00,6182.5,6182.5,6181.5,6181.5,23
2014/1/29,17:09:00,6181.5,6183.0,6180.5,6183.0,53
2014/1/29,17:10:00,6182.5,6183.0,6179.5,6180.0,51
2014/1/29,17:11:00,6176.5,6177.5,6175.0,6175.5,42
2014/1/29,17:12:00,6175.0,6175.5,6174.0,6175.5,58
2014/1/29,17:13:00,6174.0,6174.0,6166.0,6166.0,72
2014/1/29,17:14:00,6165.0,6167.0,6159.0,6160.0,144
2014/1/29,17:15:00,6159.0,6162.5,6159.0,6162.5,33
2014/1/29,17:16:00,6162.0,6162.5,6160.0,6162.0,44
2014/1/29,17:17:00,6163.0,6163.0,6158.0,6158.5,45
2014/1/29,17:18:00,6158.0,6158.0,6156.0,6158.0,44
2014/1/29,17:19:00,6158.0,6160.0,6152.0,6154.0,288
2014/1/29,17:20:00,6153.5,6156.0,6152.5,6154.5,122
2014/1/29,17:21:00,6153.0,6155.5,6152.0,6155.0,97
2014/1/29,17:22:00,6155.0,6159.0,6155.0,6159.0,68
2014/1/29,17:23:00,6159.0,6159.0,6155.0,6156.0,81
2014/1/29,17:24:00,6156.0,6158.5,6154.5,6158.5,187
2014/1/29,17:25:00,6157.5,6159.0,6156.0,6158.0,41
2014/1/29,17:26:00,6158.0,6158.5,6155.5,6157.5,35
2014/1/29,17:27:00,6158.0,6161.0,6157.5,6158.5,43
2014/1/29,17:28:00,6158.5,6158.5,6154.0,6154.0,196
2014/1/29,17:29:00,6154.0,6157.0,6154.0,6157.0,140
2014/1/29,17:30:00,6156.5,6156.5,6150.0,6150.5,146
2014/1/29,17:31:00,6150.5,6153.0,6146.0,6147.5,125
2014/1/29,17:32:00,6148.0,6148.5,6143.5,6147.5,166
2014/1/29,17:33:00,6146.5,6147.0,6144.5,6145.5,58
2014/1/29,17:34:00,6145.5,6147.0,6145.0,6147.0,38
2014/1/29,17:35:00,6146.5,6147.5,6145.0,6146.0,88
2014/1/29,17:36:00,6146.5,6146.5,6146.0,6146.5,33
2014/1/29,17:37:00,6147.0,6147.0,6141.5,6141.5,187
2014/1/29,17:38:00,6141.5,6142.0,6139.0,6141.5,187
2014/1/29,17:39:00,6140.5,6145.5,6140.5,6145.5,77
2014/1/29,17:40:00,6145.5,6147.0,6145.0,6145.5,60
2014/1/29,17:41:00,6146.5,6149.0,6146.5,6148.0,152
2014/1/29,17:42:00,6149.5,6152.0,6149.0,6151.5,86
2014/1/29,17:43:00,6151.5,6153.0,6150.0,6153.0,175
2014/1/29,17:44:00,6153.0,6155.5,6153.0,6154.5,213
2014/1/29,17:45:00,6154.0,6157.5,6154.0,6157.0,98
2014/1/29,17:46:00,6157.0,6157.5,6154.0,6156.0,102
2014/1/29,17:47:00,6156.5,6156.5,6154.0,6155.5,156
2014/1/29,17:48:00,6155.5,6160.5,6155.5,6158.5,177
2014/1/29,17:49:00,6159.0,6159.5,6157.0,6159.5,60
2014/1/29,17:50:00,6159.5,6159.5,6157.0,6157.0,204
2014/1/29,17:51:00,6158.0,6161.0,6157.5,6160.5,236
2014/1/29,17:52:00,6160.5,6161.0,6158.5,6161.0,171
2014/1/29,17:53:00,6160.5,6161.0,6157.5,6158.5,151
2014/1/29,17:54:00,6158.5,6158.5,6156.0,6158.0,184
2014/1/29,17:55:00,6158.5,6159.5,6158.0,6159.0,163
2014/1/29,17:56:00,6159.0,6160.0,6157.5,6159.0,372
2014/1/29,17:57:00,6159.0,6160.5,6158.5,6160.5,452
2014/1/29,17:58:00,6160.5,6160.5,6159.0,6160.0,347
2014/1/29,17:59:00,6160.0,6164.5,6158.5,6159.5,357
2014/1/29,18:00:00,6159.0,6163.0,6158.5,6161.0,398
2014/1/29,18:01:00,6162.0,6162.0,6160.0,6160.5,356
2014/1/29,18:02:00,6161.0,6161.0,6159.5,6160.0,26
2014/1/29,18:03:00,6159.5,6159.5,6157.0,6157.0,23
2014/1/29,18:04:00,6157.5,6157.5,6153.5,6153.5,46
2014/1/29,18:05:00,6153.5,6157.0,6150.5,6155.0,45
2014/1/29,18:06:00,6154.5,6155.0,6152.5,6152.5,58
2014/1/29,18:07:00,6153.0,6153.5,6150.5,6151.0,63
2014/1/29,18:08:00,6150.5,6150.5,6147.5,6149.0,53
2014/1/29,18:09:00,6149.5,6153.0,6149.0,6153.0,57
2014/1/29,18:10:00,6153.0,6156.0,6149.5,6150.0,115
2014/1/29,18:15:00,6150.5,6150.5,6150.5,6150.5,142
2014/1/30,00:02:00,6061.0,6061.0,6061.0,6061.0,2
2014/1/30,00:04:00,6060.5,6060.5,6060.5,6060.5,14
2014/1/30,00:05:00,6060.5,6061.5,6060.5,6061.0,12
2014/1/30,00:06:00,6061.0,6062.5,6061.0,6062.5,10
2014/1/30,00:07:00,6062.0,6062.0,6062.0,6062.0,2
2014/1/30,00:08:00,6062.0,6064.0,6062.0,6063.5,15
2014/1/30,00:09:00,6063.0,6063.0,6063.0,6063.0,9
2014/1/30,00:10:00,6066.5,6066.5,6066.5,6066.5,2
2014/1/30,00:12:00,6065.0,6065.0,6064.5,6064.5,18
2014/1/30,00:13:00,6064.0,6064.5,6064.0,6064.5,5
2014/1/30,00:15:00,6064.5,6064.5,6064.5,6064.5,4
2014/1/30,00:16:00,6064.5,6071.5,6064.5,6071.5,28
2014/1/30,00:17:00,6070.0,6070.0,6067.5,6067.5,17
2014/1/30,00:18:00,6070.0,6070.0,6069.5,6069.5,10
2014/1/30,00:21:00,6074.5,6074.5,6074.5,6074.5,1
2014/1/30,00:25:00,6075.0,6075.0,6075.0,6075.0,5
2014/1/30,00:26:00,6078.5,6081.5,6078.5,6081.0,20
2014/1/30,00:27:00,6082.5,6085.0,6082.5,6085.0,14
2014/1/30,00:28:00,6085.5,6085.5,6084.0,6085.0,32
2014/1/30,00:29:00,6085.0,6085.0,6085.0,6085.0,20
2014/1/30,00:30:00,6085.0,6087.0,6085.0,6087.0,2
2014/1/30,00:31:00,6089.0,6089.0,6089.0,6089.0,2
2014/1/30,00:33:00,6087.0,6087.0,6085.0,6085.0,10
2014/1/30,00:34:00,6088.5,6088.5,6088.5,6088.5,2
2014/1/30,00:37:00,6086.0,6086.0,6086.0,6086.0,1
2014/1/30,00:39:00,6088.0,6088.5,6088.0,6088.5,3
2014/1/30,00:40:00,6088.5,6088.5,6088.5,6088.5,2
2014/1/30,00:41:00,6088.5,6088.5,6087.0,6088.5,60
2014/1/30,00:42:00,6088.5,6088.5,6086.0,6088.5,56
2014/1/30,00:43:00,6088.5,6088.5,6088.0,6088.5,10
2014/1/30,00:44:00,6088.5,6088.5,6088.5,6088.5,20
2014/1/30,00:47:00,6089.0,6089.0,6087.0,6088.5,24
2014/1/30,00:48:00,6088.5,6088.5,6088.5,6088.5,22
2014/1/30,00:49:00,6088.5,6088.5,6088.5,6088.5,3
2014/1/30,00:51:00,6088.5,6088.5,6088.5,6088.5,35
2014/1/30,00:54:00,6087.5,6091.0,6087.5,6087.5,12
2014/1/30,01:00:00,6092.0,6092.0,6092.0,6092.0,1
2014/1/30,01:01:00,6092.0,6092.0,6092.0,6092.0,19
2014/1/30,01:06:00,6090.0,6090.0,6090.0,6090.0,20
2014/1/30,01:10:00,6087.5,6087.5,6087.5,6087.5,1
2014/1/30,01:11:00,6087.5,6087.5,6087.5,6087.5,10
2014/1/30,01:12:00,6087.5,6087.5,6087.5,6087.5,2
2014/1/30,01:17:00,6086.5,6086.5,6086.5,6086.5,1
2014/1/30,01:18:00,6084.5,6084.5,6082.5,6082.5,10
2014/1/30,01:19:00,6080.5,6080.5,6080.5,6080.5,10
2014/1/30,01:20:00,6082.0,6082.0,6078.0,6078.0,11
2014/1/30,01:21:00,6077.5,6077.5,6072.0,6075.0,67
2014/1/30,01:22:00,6075.0,6075.0,6075.0,6075.0,20
2014/1/30,01:23:00,6075.0,6075.0,6075.0,6075.0,13
2014/1/30,01:28:00,6077.5,6077.5,6077.5,6077.5,3
2014/1/30,01:39:00,6068.0,6068.0,6068.0,6068.0,4
2014/1/30,01:40:00,6066.5,6066.5,6063.0,6063.0,58
2014/1/30,01:41:00,6063.0,6063.0,6063.0,6063.0,5
2014/1/30,01:42:00,6063.5,6063.5,6063.5,6063.5,2
2014/1/30,01:46:00,6066.0,6066.0,6066.0,6066.0,15
2014/1/30,01:49:00,6071.5,6071.5,6071.5,6071.5,1
2014/1/30,01:51:00,6072.0,6072.0,6072.0,6072.0,4
2014/1/30,01:52:00,6073.5,6073.5,6073.5,6073.5,1
2014/1/30,01:55:00,6065.0,6065.0,6065.0,6065.0,11
2014/1/30,01:56:00,6072.5,6072.5,6072.5,6072.5,1
2014/1/30,02:00:00,6073.5,6079.5,6073.5,6079.5,3
2014/1/30,09:01:00,6070.5,6070.5,6055.0,6063.5,35
2014/1/30,09:02:00,6063.0,6064.0,6056.5,6061.5,33
2014/1/30,09:03:00,6060.5,6064.5,6060.5,6060.5,54
2014/1/30,09:04:00,6060.5,6066.0,6060.5,6062.0,24
2014/1/30,09:05:00,6062.5,6078.0,6062.5,6075.5,50
2014/1/30,09:06:00,6078.0,6084.0,6078.0,6084.0,18
2014/1/30,09:07:00,6084.0,6084.0,6082.5,6082.5,4
2014/1/30,09:08:00,6072.0,6072.0,6070.5,6070.5,25
2014/1/30,09:09:00,6073.0,6073.0,6073.0,6073.0,1
2014/1/30,09:14:00,6070.5,6071.0,6070.5,6071.0,10
2014/1/30,09:15:00,6069.0,6069.0,6068.5,6068.5,19
2014/1/30,09:16:00,6069.5,6070.0,6069.5,6070.0,8
2014/1/30,09:17:00,6078.5,6078.5,6076.0,6076.0,3
2014/1/30,09:18:00,6078.5,6080.0,6078.5,6080.0,22
2014/1/30,09:19:00,6078.5,6078.5,6077.5,6077.5,21
2014/1/30,09:20:00,6080.0,6080.0,6080.0,6080.0,77
2014/1/30,09:21:00,6083.0,6084.0,6083.0,6083.0,19
2014/1/30,09:26:00,6082.0,6082.0,6082.0,6082.0,4
2014/1/30,09:28:00,6085.0,6085.0,6084.0,6084.0,6
2014/1/30,09:30:00,6079.0,6079.0,6079.0,6079.0,4
2014/1/30,09:31:00,6079.0,6079.0,6077.0,6077.0,6
2014/1/30,09:32:00,6077.0,6078.5,6077.0,6078.5,31
2014/1/30,09:35:00,6078.0,6078.0,6078.0,6078.0,2
2014/1/30,09:37:00,6074.0,6074.0,6073.5,6074.0,11
2014/1/30,09:38:00,6074.0,6074.0,6074.0,6074.0,87
2014/1/30,09:39:00,6074.0,6074.0,6072.0,6072.0,6
2014/1/30,09:40:00,6072.0,6072.0,6072.0,6072.0,496
2014/1/30,09:41:00,6072.0,6072.0,6072.0,6072.0,5
2014/1/30,09:42:00,6069.5,6069.5,6069.5,6069.5,2
2014/1/30,09:43:00,6069.5,6069.5,6068.5,6068.5,6
2014/1/30,09:44:00,6067.0,6067.0,6065.5,6065.5,26
2014/1/30,09:45:00,6065.5,6065.5,6065.0,6065.0,14
2014/1/30,09:46:00,6062.5,6062.5,6062.5,6062.5,38
2014/1/30,09:47:00,6062.5,6062.5,6059.0,6060.5,11
2014/1/30,09:48:00,6060.5,6061.5,6060.5,6061.5,15
2014/1/30,09:52:00,6058.5,6058.5,6058.5,6058.5,1
2014/1/30,09:53:00,6058.5,6058.5,6057.0,6057.0,14
2014/1/30,09:54:00,6057.0,6058.5,6057.0,6058.5,128
2014/1/30,09:55:00,6058.5,6058.5,6058.5,6058.5,30
2014/1/30,09:56:00,6058.0,6058.0,6056.5,6056.5,7
2014/1/30,09:57:00,6056.5,6056.5,6055.0,6056.0,8
2014/1/30,09:58:00,6056.0,6056.5,6053.5,6056.5,45
2014/1/30,09:59:00,6057.0,6058.5,6057.0,6058.5,23
2014/1/30,10:00:00,6058.5,6058.5,6058.5,6058.5,12
2014/1/30,10:01:00,6058.5,6058.5,6058.5,6058.5,1
2014/1/30,10:03:00,6058.0,6058.0,6058.0,6058.0,4
2014/1/30,10:08:00,6058.0,6058.5,6058.0,6058.5,11
2014/1/30,10:09:00,6061.0,6061.0,6061.0,6061.0,1
2014/1/30,10:14:00,6058.5,6058.5,6058.5,6058.5,2
2014/1/30,10:15:00,6058.5,6058.5,6058.5,6058.5,1
2014/1/30,10:17:00,6058.5,6058.5,6058.5,6058.5,160
2014/1/30,10:21:00,6057.5,6057.5,6057.5,6057.5,2
2014/1/30,10:22:00,6059.0,6059.0,6056.0,6056.0,9
2014/1/30,10:23:00,6056.0,6056.0,6056.0,6056.0,3
2014/1/30,10:24:00,6056.0,6056.0,6054.0,6054.0,4
2014/1/30,10:25:00,6054.0,6054.0,6053.5,6054.0,14
2014/1/30,10:26:00,6054.5,6054.5,6052.5,6052.5,4
2014/1/30,10:27:00,6052.5,6052.5,6052.5,6052.5,4
2014/1/30,10:28:00,6052.5,6055.0,6052.5,6055.0,6
2014/1/30,10:29:00,6055.5,6055.5,6053.0,6053.0,9
2014/1/30,10:30:00,6053.0,6055.0,6053.0,6053.0,7
2014/1/30,10:31:00,6053.0,6055.5,6052.5,6055.5,10
2014/1/30,10:32:00,6056.0,6056.5,6055.5,6056.5,12
2014/1/30,10:33:00,6053.5,6053.5,6053.5,6053.5,3
2014/1/30,10:34:00,6052.5,6052.5,6052.5,6052.5,4
2014/1/30,10:35:00,6052.5,6052.5,6052.5,6052.5,1
2014/1/30,10:36:00,6055.0,6055.0,6050.0,6050.0,67
2014/1/30,10:37:00,6050.0,6051.0,6050.0,6051.0,54
2014/1/30,10:38:00,6052.5,6053.0,6052.0,6053.0,4
2014/1/30,10:39:00,6053.0,6053.0,6053.0,6053.0,24
2014/1/30,10:40:00,6053.0,6054.0,6053.0,6054.0,4
2014/1/30,10:41:00,6054.5,6054.5,6054.5,6054.5,4
2014/1/30,10:42:00,6054.5,6055.0,6054.5,6055.0,18
2014/1/30,10:43:00,6055.5,6056.5,6055.5,6056.5,11
2014/1/30,10:44:00,6057.0,6058.0,6057.0,6057.0,6
2014/1/30,10:45:00,6057.0,6057.0,6056.5,6056.5,9
2014/1/30,10:46:00,6056.5,6056.5,6055.0,6055.0,4
2014/1/30,10:47:00,6054.5,6054.5,6054.0,6054.0,20
2014/1/30,10:48:00,6054.5,6056.0,6054.5,6056.0,27
2014/1/30,10:50:00,6056.0,6056.0,6055.0,6055.0,25
2014/1/30,10:52:00,6056.0,6056.5,6056.0,6056.5,19
2014/1/30,10:53:00,6056.5,6058.0,6056.5,6058.0,14
2014/1/30,10:54:00,6060.0,6061.5,6060.0,6061.5,12
2014/1/30,10:55:00,6061.5,6061.5,6061.5,6061.5,1
2014/1/30,10:56:00,6061.5,6061.5,6061.5,6061.5,9
2014/1/30,10:57:00,6061.0,6061.0,6061.0,6061.0,5
2014/1/30,10:58:00,6061.0,6061.0,6061.0,6061.0,4
2014/1/30,10:59:00,6064.0,6064.0,6064.0,6064.0,6
2014/1/30,11:01:00,6065.0,6065.0,6065.0,6065.0,1
2014/1/30,11:05:00,6067.0,6067.0,6067.0,6067.0,52
2014/1/30,11:06:00,6069.0,6069.0,6066.0,6068.0,15
2014/1/30,11:07:00,6068.0,6068.5,6068.0,6068.0,68
2014/1/30,11:08:00,6068.0,6068.5,6067.5,6068.5,52
2014/1/30,11:09:00,6068.0,6068.5,6068.0,6068.5,24
2014/1/30,11:10:00,6069.0,6070.0,6069.0,6070.0,12
2014/1/30,11:11:00,6070.0,6074.5,6070.0,6074.5,16
2014/1/30,11:12:00,6074.5,6076.0,6074.5,6076.0,22
2014/1/30,11:13:00,6076.0,6077.0,6076.0,6077.0,3
2014/1/30,11:14:00,6077.0,6077.0,6077.0,6077.0,1
2014/1/30,11:15:00,6078.0,6079.0,6075.0,6075.0,11
2014/1/30,11:16:00,6078.0,6079.0,6075.0,6075.5,43
2014/1/30,11:17:00,6078.5,6080.0,6078.5,6078.5,10
2014/1/30,11:18:00,6078.5,6079.5,6074.5,6074.5,43
2014/1/30,11:19:00,6074.5,6074.5,6074.5,6074.5,8
2014/1/30,11:20:00,6077.5,6078.0,6076.5,6076.5,11
2014/1/30,11:21:00,6078.5,6082.0,6076.5,6076.5,123
2014/1/30,11:23:00,6079.0,6079.5,6076.5,6076.5,50
2014/1/30,11:24:00,6079.0,6079.5,6079.0,6079.5,31
2014/1/30,11:25:00,6079.5,6079.5,6079.5,6079.5,5
2014/1/30,11:26:00,6079.5,6079.5,6079.5,6079.5,59
2014/1/30,11:27:00,6078.0,6081.5,6078.0,6079.5,32
2014/1/30,11:28:00,6079.5,6081.5,6077.0,6081.5,26
2014/1/30,11:30:00,6083.0,6087.0,6083.0,6087.0,21
2014/1/30,11:31:00,6085.0,6085.0,6084.0,6085.0,23
2014/1/30,11:32:00,6086.5,6086.5,6086.5,6086.5,3
2014/1/30,11:33:00,6087.0,6087.5,6086.0,6087.0,22
2014/1/30,11:34:00,6087.0,6087.0,6087.0,6087.0,1
2014/1/30,11:36:00,6086.0,6087.5,6086.0,6087.5,11
2014/1/30,11:37:00,6087.5,6088.0,6085.5,6086.5,39
2014/1/30,11:38:00,6087.0,6087.0,6087.0,6087.0,6
2014/1/30,11:39:00,6087.0,6087.0,6087.0,6087.0,10
2014/1/30,11:40:00,6088.0,6089.0,6088.0,6088.0,6
2014/1/30,11:41:00,6088.0,6088.0,6088.0,6088.0,4
2014/1/30,11:42:00,6087.5,6087.5,6086.0,6086.0,6
2014/1/30,11:43:00,6086.0,6087.0,6085.0,6085.0,146
2014/1/30,11:45:00,6086.0,6095.0,6084.0,6094.5,419
2014/1/30,11:46:00,6094.5,6101.0,6086.5,6096.5,1027
2014/1/30,11:47:00,6096.5,6101.5,6092.5,6100.0,576
2014/1/30,11:48:00,6100.5,6101.5,6098.5,6101.0,783
2014/1/30,11:49:00,6100.5,6102.0,6099.5,6101.0,338
2014/1/30,11:50:00,6101.0,6103.0,6098.0,6098.0,257
2014/1/30,11:51:00,6098.0,6099.0,6092.5,6094.0,232
2014/1/30,11:52:00,6094.0,6096.5,6090.5,6096.0,257
2014/1/30,11:53:00,6096.0,6097.0,6094.0,6096.0,130
2014/1/30,11:54:00,6095.0,6097.5,6095.0,6096.5,153
2014/1/30,11:55:00,6097.0,6097.0,6092.5,6093.5,95
2014/1/30,11:56:00,6093.5,6095.0,6092.0,6094.0,138
2014/1/30,11:57:00,6093.5,6093.5,6089.5,6091.5,122
2014/1/30,11:58:00,6091.5,6092.0,6090.0,6090.0,106
2014/1/30,11:59:00,6090.5,6091.5,6089.0,6089.0,95
2014/1/30,12:00:00,6089.0,6090.5,6088.5,6090.5,280
2014/1/30,12:01:00,6091.0,6092.5,6090.5,6092.5,157
2014/1/30,12:02:00,6093.0,6093.0,6091.0,6092.0,260
2014/1/30,12:03:00,6092.5,6093.0,6092.0,6092.5,238
2014/1/30,12:04:00,6092.5,6095.0,6090.0,6093.5,664
2014/1/30,12:05:00,6093.5,6093.5,6091.5,6092.5,421
2014/1/30,12:06:00,6093.5,6096.5,6093.0,6095.0,628
2014/1/30,12:07:00,6095.0,6095.5,6094.0,6094.0,245
2014/1/30,12:08:00,6094.0,6096.0,6093.5,6095.0,588
2014/1/30,12:09:00,6095.5,6096.0,6095.5,6095.5,89
2014/1/30,12:10:00,6096.0,6096.5,6093.0,6093.5,90
2014/1/30,12:11:00,6093.5,6094.0,6091.5,6092.5,48
2014/1/30,12:12:00,6092.5,6092.5,6091.5,6092.5,92
2014/1/30,12:13:00,6092.5,6092.5,6087.0,6088.0,336
2014/1/30,12:14:00,6088.0,6088.0,6086.0,6087.0,78
2014/1/30,12:15:00,6087.0,6088.0,6085.5,6086.0,66
2014/1/30,12:16:00,6086.0,6088.0,6085.0,6087.0,167
2014/1/30,12:17:00,6087.0,6090.0,6087.0,6088.0,126
2014/1/30,12:18:00,6087.0,6087.5,6085.5,6087.0,82
2014/1/30,12:19:00,6087.0,6088.0,6087.0,6087.5,41
2014/1/30,12:20:00,6087.5,6089.5,6087.0,6089.0,128
2014/1/30,12:21:00,6088.5,6089.0,6087.0,6088.0,57
2014/1/30,12:22:00,6088.0,6090.0,6086.0,6086.5,586
2014/1/30,12:23:00,6086.5,6087.0,6084.0,6084.0,219
2014/1/30,12:24:00,6084.0,6084.5,6082.0,6082.5,108
2014/1/30,12:25:00,6082.5,6085.0,6081.0,6082.0,213
2014/1/30,12:26:00,6082.0,6082.5,6080.5,6081.0,175
2014/1/30,12:27:00,6081.0,6083.0,6081.0,6082.5,243
2014/1/30,12:28:00,6082.0,6082.0,6080.0,6081.0,189
2014/1/30,12:29:00,6081.5,6082.5,6081.0,6082.5,89
2014/1/30,12:30:00,6082.5,6084.0,6082.0,6083.5,71
2014/1/30,12:31:00,6083.5,6085.5,6083.5,6085.5,133
2014/1/30,12:32:00,6084.5,6084.5,6082.5,6083.0,118
2014/1/30,12:33:00,6083.0,6083.0,6080.5,6081.5,103
2014/1/30,12:34:00,6081.5,6081.5,6079.0,6079.0,152
2014/1/30,12:35:00,6079.0,6080.5,6079.0,6080.5,83
2014/1/30,12:36:00,6080.5,6081.0,6080.0,6081.0,89
2014/1/30,12:37:00,6080.0,6080.0,6078.0,6078.0,289
2014/1/30,12:38:00,6078.0,6079.0,6077.0,6077.0,281
2014/1/30,12:39:00,6077.5,6078.5,6074.5,6075.5,146
2014/1/30,12:40:00,6075.5,6077.5,6075.5,6077.5,69
2014/1/30,12:41:00,6077.5,6077.5,6075.5,6077.5,80
2014/1/30,12:42:00,6077.5,6078.0,6076.0,6077.5,109
2014/1/30,12:43:00,6077.5,6079.0,6077.5,6078.0,67
2014/1/30,12:44:00,6078.0,6080.0,6078.0,6079.0,55
2014/1/30,12:45:00,6079.0,6079.5,6078.0,6079.0,56
2014/1/30,12:46:00,6079.0,6079.5,6079.0,6079.5,31
2014/1/30,12:47:00,6079.0,6083.5,6079.0,6082.0,585
2014/1/30,12:48:00,6081.5,6082.5,6080.5,6080.5,720
2014/1/30,12:49:00,6080.0,6080.0,6079.0,6079.5,67
2014/1/30,12:50:00,6080.0,6080.5,6079.0,6079.5,38
2014/1/30,12:51:00,6080.0,6080.0,6079.0,6079.5,12
2014/1/30,12:52:00,6079.5,6081.0,6078.5,6081.0,49
2014/1/30,12:53:00,6079.5,6080.5,6079.5,6080.5,6
2014/1/30,12:54:00,6079.5,6080.0,6078.5,6080.0,11
2014/1/30,12:55:00,6080.0,6080.5,6080.0,6080.0,14
2014/1/30,12:56:00,6079.5,6081.5,6079.5,6081.5,38
2014/1/30,12:57:00,6081.0,6081.5,6081.0,6081.0,8
2014/1/30,12:58:00,6081.5,6085.5,6081.5,6082.5,130
2014/1/30,12:59:00,6082.0,6083.0,6081.5,6082.5,33
2014/1/30,13:00:00,6082.5,6082.5,6080.5,6080.5,19
2014/1/30,13:01:00,6081.5,6083.0,6081.0,6082.5,57
2014/1/30,13:02:00,6082.5,6083.0,6082.0,6083.0,100
2014/1/30,13:03:00,6083.0,6083.0,6082.0,6082.5,63
2014/1/30,13:04:00,6082.0,6083.0,6082.0,6083.0,27
2014/1/30,13:05:00,6083.5,6084.0,6083.0,6083.5,76
2014/1/30,13:06:00,6083.0,6084.0,6083.0,6083.0,36
2014/1/30,13:07:00,6083.0,6083.5,6082.5,6083.0,46
2014/1/30,13:08:00,6083.0,6083.5,6082.5,6082.5,21
2014/1/30,13:09:00,6082.5,6083.0,6082.5,6083.0,13
2014/1/30,13:10:00,6082.5,6082.5,6082.0,6082.5,13
2014/1/30,13:11:00,6082.0,6083.0,6082.0,6082.5,111
2014/1/30,13:12:00,6082.5,6083.0,6081.5,6081.5,21
2014/1/30,13:13:00,6082.0,6083.0,6082.0,6082.5,34
2014/1/30,13:14:00,6082.5,6083.0,6082.0,6082.5,66
2014/1/30,13:15:00,6082.5,6082.5,6082.5,6082.5,9
2014/1/30,13:16:00,6082.0,6082.0,6081.0,6081.5,21
2014/1/30,13:17:00,6082.0,6082.0,6081.5,6081.5,13
2014/1/30,13:18:00,6082.0,6083.0,6081.5,6081.5,34
2014/1/30,13:19:00,6081.0,6081.5,6081.0,6081.5,10
2014/1/30,13:20:00,6080.5,6081.0,6080.5,6080.5,6
2014/1/30,13:21:00,6080.5,6081.0,6080.5,6080.5,11
2014/1/30,13:22:00,6080.5,6081.0,6080.5,6080.5,32
2014/1/30,13:23:00,6080.0,6080.0,6080.0,6080.0,13
2014/1/30,13:24:00,6080.5,6080.5,6080.0,6080.0,16
2014/1/30,13:25:00,6080.5,6080.5,6080.0,6080.0,22
2014/1/30,13:26:00,6079.5,6080.5,6078.5,6078.5,43
2014/1/30,13:27:00,6078.5,6079.5,6078.5,6078.5,21
2014/1/30,13:28:00,6078.5,6078.5,6077.0,6077.0,170
2014/1/30,13:29:00,6077.5,6078.5,6077.5,6078.5,62
2014/1/30,13:30:00,6077.0,6077.0,6076.0,6076.0,17
2014/1/30,13:31:00,6076.0,6076.0,6075.5,6076.0,28
2014/1/30,13:32:00,6076.0,6077.0,6074.5,6077.0,57
2014/1/30,13:33:00,6077.0,6077.0,6076.0,6076.0,7
2014/1/30,13:34:00,6077.0,6077.5,6075.0,6075.0,19
2014/1/30,13:35:00,6074.0,6076.0,6074.0,6074.5,17
2014/1/30,13:36:00,6074.5,6074.5,6073.5,6074.0,47
2014/1/30,13:37:00,6074.0,6075.5,6073.5,6075.5,78
2014/1/30,13:38:00,6075.0,6075.0,6074.0,6074.5,33
2014/1/30,13:39:00,6074.0,6076.5,6074.0,6075.5,45
2014/1/30,13:40:00,6075.5,6078.0,6075.5,6077.5,53
2014/1/30,13:41:00,6077.0,6077.0,6076.5,6077.0,22
2014/1/30,13:42:00,6077.0,6077.0,6076.5,6077.0,14
2014/1/30,13:43:00,6077.0,6079.0,6077.0,6079.0,44
2014/1/30,13:44:00,6079.0,6079.0,6078.0,6078.5,26
2014/1/30,13:45:00,6078.5,6080.0,6078.0,6079.0,59
2014/1/30,13:46:00,6079.0,6079.0,6078.5,6078.5,22
2014/1/30,13:47:00,6079.5,6080.0,6079.0,6079.0,22
2014/1/30,13:48:00,6080.5,6080.5,6080.0,6080.0,2
2014/1/30,13:49:00,6079.5,6079.5,6078.5,6078.5,3
2014/1/30,13:50:00,6078.5,6079.5,6078.0,6079.5,17
2014/1/30,13:51:00,6080.0,6083.0,6080.0,6081.0,81
2014/1/30,13:52:00,6082.5,6083.5,6082.5,6083.0,27
2014/1/30,13:53:00,6083.5,6083.5,6083.0,6083.0,35
2014/1/30,13:54:00,6083.0,6083.5,6083.0,6083.0,12
2014/1/30,13:55:00,6083.0,6083.0,6081.0,6081.0,12
2014/1/30,13:56:00,6082.0,6082.0,6080.5,6080.5,10
2014/1/30,13:57:00,6081.0,6081.5,6081.0,6081.5,2
2014/1/30,13:58:00,6080.0,6080.0,6080.0,6080.0,2
2014/1/30,13:59:00,6081.5,6081.5,6081.0,6081.0,5
2014/1/30,14:00:00,6081.5,6081.5,6081.5,6081.5,3
2014/1/30,14:01:00,6081.5,6082.5,6081.5,6082.0,27
2014/1/30,14:02:00,6082.0,6082.0,6081.5,6081.5,3
2014/1/30,14:03:00,6082.0,6082.5,6081.5,6082.5,30
2014/1/30,14:04:00,6082.5,6082.5,6082.0,6082.0,6
2014/1/30,14:05:00,6082.5,6082.5,6082.5,6082.5,2
2014/1/30,14:06:00,6082.5,6082.5,6082.0,6082.5,13
2014/1/30,14:07:00,6082.5,6082.5,6082.5,6082.5,2
2014/1/30,14:08:00,6082.0,6083.0,6082.0,6082.5,13
2014/1/30,14:09:00,6083.0,6083.5,6082.5,6083.0,232
2014/1/30,14:10:00,6083.0,6083.5,6082.0,6082.0,508
2014/1/30,14:11:00,6082.5,6083.0,6082.5,6082.5,4
2014/1/30,14:12:00,6082.0,6082.5,6081.5,6081.5,19
2014/1/30,14:13:00,6081.5,6082.0,6080.0,6081.5,55
2014/1/30,14:14:00,6081.5,6082.0,6081.5,6082.0,9
2014/1/30,14:15:00,6081.5,6082.0,6080.5,6082.0,37
2014/1/30,14:16:00,6082.5,6083.5,6082.5,6083.5,18
2014/1/30,14:17:00,6083.5,6083.5,6082.5,6082.5,15
2014/1/30,14:18:00,6083.5,6083.5,6083.5,6083.5,663
2014/1/30,14:19:00,6084.0,6085.0,6084.0,6085.0,31
2014/1/30,14:20:00,6084.0,6085.0,6084.0,6085.0,21
2014/1/30,14:21:00,6085.5,6086.0,6085.0,6086.0,13
2014/1/30,14:22:00,6086.5,6087.0,6086.5,6087.0,12
2014/1/30,14:23:00,6087.0,6088.5,6087.0,6088.5,29
2014/1/30,14:24:00,6088.0,6090.5,6088.0,6090.0,124
2014/1/30,14:25:00,6089.5,6090.5,6088.5,6088.5,82
2014/1/30,14:26:00,6088.5,6089.0,6088.0,6088.0,61
2014/1/30,14:27:00,6087.5,6087.5,6086.5,6087.5,54
2014/1/30,14:28:00,6087.5,6088.0,6087.5,6088.0,21
2014/1/30,14:29:00,6088.0,6088.5,6087.5,6087.5,21
2014/1/30,14:30:00,6088.0,6088.0,6087.5,6087.5,13
2014/1/30,14:31:00,6087.5,6087.5,6087.0,6087.0,30
2014/1/30,14:32:00,6087.0,6087.5,6087.0,6087.5,10
2014/1/30,14:33:00,6087.0,6087.0,6085.5,6087.0,23
2014/1/30,14:34:00,6087.0,6087.5,6087.0,6087.5,20
2014/1/30,14:35:00,6088.0,6088.0,6086.5,6088.0,19
2014/1/30,14:36:00,6088.0,6089.0,6087.5,6089.0,69
2014/1/30,14:37:00,6088.5,6090.5,6088.5,6090.5,33
2014/1/30,14:38:00,6090.5,6092.0,6090.5,6092.0,146
2014/1/30,14:39:00,6091.0,6092.0,6091.0,6092.0,16
2014/1/30,14:40:00,6092.0,6092.0,6090.0,6090.0,35
2014/1/30,14:41:00,6090.0,6090.0,6089.5,6089.5,18
2014/1/30,14:42:00,6089.5,6090.5,6089.5,6090.5,18
2014/1/30,14:43:00,6091.0,6091.5,6090.5,6091.5,33
2014/1/30,14:44:00,6092.0,6092.0,6090.5,6091.0,17
2014/1/30,14:45:00,6091.5,6091.5,6090.0,6090.0,17
2014/1/30,14:46:00,6089.5,6089.5,6089.0,6089.0,6
2014/1/30,14:47:00,6088.5,6089.0,6087.5,6087.5,14
2014/1/30,14:48:00,6087.0,6087.0,6084.5,6084.5,18
2014/1/30,14:49:00,6085.0,6085.0,6084.0,6085.0,16
2014/1/30,14:50:00,6085.0,6086.0,6085.0,6085.0,35
2014/1/30,14:51:00,6085.5,6085.5,6085.0,6085.0,3
2014/1/30,14:52:00,6084.5,6084.5,6084.5,6084.5,1
2014/1/30,14:53:00,6085.0,6085.5,6085.0,6085.5,30
2014/1/30,14:54:00,6085.5,6085.5,6085.5,6085.5,12
2014/1/30,14:55:00,6085.5,6086.0,6084.0,6085.0,54
2014/1/30,14:56:00,6085.0,6086.0,6085.0,6086.0,19
2014/1/30,14:57:00,6085.5,6085.5,6084.5,6084.5,5
2014/1/30,14:58:00,6085.5,6085.5,6085.0,6085.0,3
2014/1/30,14:59:00,6084.5,6085.0,6084.5,6085.0,4
2014/1/30,15:00:00,6085.0,6085.5,6084.5,6085.5,20
2014/1/30,15:01:00,6086.0,6088.0,6086.0,6088.0,62
2014/1/30,15:02:00,6087.5,6088.0,6086.0,6087.5,108
2014/1/30,15:03:00,6087.0,6087.5,6085.5,6085.5,19
2014/1/30,15:04:00,6086.0,6086.5,6086.0,6086.5,31
2014/1/30,15:05:00,6086.0,6086.0,6085.0,6085.5,10
2014/1/30,15:06:00,6085.5,6085.5,6085.5,6085.5,2
2014/1/30,15:07:00,6085.5,6085.5,6084.5,6084.5,15
2014/1/30,15:08:00,6084.5,6084.5,6084.5,6084.5,7
2014/1/30,15:09:00,6082.0,6082.0,6081.5,6082.0,6
2014/1/30,15:10:00,6082.0,6084.0,6081.5,6083.0,51
2014/1/30,15:11:00,6082.5,6082.5,6081.5,6081.5,31
2014/1/30,15:12:00,6081.5,6083.5,6081.5,6083.0,42
2014/1/30,15:13:00,6083.0,6083.5,6083.0,6083.0,8
2014/1/30,15:14:00,6083.0,6083.0,6082.5,6082.5,4
2014/1/30,15:15:00,6082.0,6082.5,6081.5,6082.0,38
2014/1/30,15:16:00,6083.0,6083.5,6082.5,6083.5,66
2014/1/30,15:17:00,6083.5,6084.0,6081.5,6082.5,74
2014/1/30,15:18:00,6082.5,6083.0,6082.5,6082.5,24
2014/1/30,15:19:00,6082.0,6082.0,6081.5,6082.0,4
2014/1/30,15:20:00,6082.5,6084.0,6082.0,6082.5,65
2014/1/30,15:21:00,6081.5,6081.5,6081.5,6081.5,3
2014/1/30,15:22:00,6081.5,6081.5,6081.5,6081.5,1
2014/1/30,15:23:00,6081.0,6081.0,6079.0,6079.5,11
2014/1/30,15:24:00,6079.0,6080.5,6078.5,6079.5,24
2014/1/30,15:25:00,6079.5,6080.5,6078.0,6079.0,72
2014/1/30,15:26:00,6080.5,6081.5,6080.5,6081.5,17
2014/1/30,15:27:00,6082.0,6083.5,6081.5,6083.5,43
2014/1/30,15:28:00,6084.0,6085.0,6084.0,6085.0,29
2014/1/30,15:29:00,6085.0,6086.0,6085.0,6085.5,31
2014/1/30,15:30:00,6085.5,6086.0,6084.0,6085.0,91
2014/1/30,15:31:00,6085.0,6086.5,6084.0,6085.0,69
2014/1/30,15:32:00,6085.5,6085.5,6085.0,6085.5,32
2014/1/30,15:33:00,6083.0,6085.5,6083.0,6085.5,38
2014/1/30,15:34:00,6085.5,6088.0,6085.5,6086.5,68
2014/1/30,15:35:00,6086.0,6086.5,6084.5,6086.0,38
2014/1/30,15:36:00,6086.5,6087.5,6085.5,6086.0,46
2014/1/30,15:37:00,6086.5,6086.5,6085.0,6086.0,40
2014/1/30,15:38:00,6086.0,6086.0,6085.0,6085.5,423
2014/1/30,15:39:00,6085.0,6085.0,6084.0,6084.0,29
2014/1/30,15:40:00,6084.5,6085.0,6084.5,6085.0,16
2014/1/30,15:41:00,6085.0,6085.0,6085.0,6085.0,10
2014/1/30,15:42:00,6083.5,6085.0,6083.5,6085.0,22
2014/1/30,15:43:00,6086.0,6086.0,6085.0,6085.0,17
2014/1/30,15:44:00,6085.0,6086.5,6085.0,6086.5,5
2014/1/30,15:45:00,6086.0,6086.5,6086.0,6086.5,9
2014/1/30,15:46:00,6086.5,6086.5,6086.5,6086.5,1
2014/1/30,15:47:00,6085.5,6086.5,6085.0,6085.0,20
2014/1/30,15:48:00,6084.5,6085.0,6083.5,6084.5,22
2014/1/30,15:49:00,6082.5,6082.5,6081.0,6082.5,10
2014/1/30,15:50:00,6080.0,6080.0,6078.0,6078.0,10
2014/1/30,15:51:00,6079.5,6081.5,6078.5,6081.5,19
2014/1/30,15:52:00,6081.5,6082.0,6080.5,6080.5,25
2014/1/30,15:53:00,6079.5,6081.0,6079.5,6080.5,11
2014/1/30,15:54:00,6081.0,6081.5,6081.0,6081.5,8
2014/1/30,15:55:00,6081.5,6082.5,6081.5,6082.5,19
2014/1/30,15:56:00,6082.0,6082.0,6081.5,6081.5,6
2014/1/30,15:57:00,6082.0,6082.0,6080.0,6080.0,6
2014/1/30,15:58:00,6080.0,6081.5,6080.0,6081.5,25
2014/1/30,15:59:00,6082.0,6082.0,6082.0,6082.0,2
2014/1/30,16:00:00,6082.0,6083.0,6082.0,6082.0,15
2014/1/30,16:01:00,6082.0,6082.0,6081.0,6082.0,19
2014/1/30,16:02:00,6082.0,6082.5,6082.0,6082.5,67
2014/1/30,16:03:00,6082.5,6085.5,6082.0,6084.0,70
2014/1/30,16:04:00,6083.5,6083.5,6082.5,6083.0,13
2014/1/30,16:05:00,6081.0,6081.0,6081.0,6081.0,4
2014/1/30,16:06:00,6081.0,6083.5,6081.0,6082.5,28
2014/1/30,16:07:00,6084.0,6085.0,6084.0,6085.0,13
2014/1/30,16:08:00,6084.5,6084.5,6083.0,6083.0,8
2014/1/30,16:09:00,6083.5,6083.5,6082.0,6082.5,116
2014/1/30,16:10:00,6082.5,6083.5,6082.0,6083.5,129
2014/1/30,16:11:00,6084.0,6084.5,6084.0,6084.0,234
2014/1/30,16:12:00,6084.0,6085.0,6083.0,6084.0,449
2014/1/30,16:13:00,6084.0,6085.0,6084.0,6084.0,79
2014/1/30,16:14:00,6084.5,6084.5,6082.5,6083.5,106
2014/1/30,16:15:00,6083.0,6084.5,6083.0,6083.5,68
2014/1/30,16:16:00,6083.5,6083.5,6078.0,6079.0,182
2014/1/30,16:17:00,6079.5,6081.5,6078.5,6081.5,35
2014/1/30,16:18:00,6082.0,6082.5,6081.0,6082.0,34
2014/1/30,16:19:00,6082.0,6083.0,6082.0,6083.0,42
2014/1/30,16:20:00,6082.0,6082.0,6077.0,6077.0,101
2014/1/30,16:21:00,6077.0,6077.5,6072.0,6077.5,138
2014/1/30,16:22:00,6077.0,6077.5,6074.0,6075.0,45
2014/1/30,16:23:00,6073.5,6073.5,6072.5,6073.0,8
2014/1/30,16:24:00,6073.0,6077.5,6073.0,6077.5,23
2014/1/30,16:25:00,6077.5,6078.0,6077.0,6077.5,81
2014/1/30,16:26:00,6078.0,6078.0,6074.0,6074.0,46
2014/1/30,16:27:00,6074.5,6075.5,6072.0,6074.0,64
2014/1/30,16:28:00,6073.5,6074.0,6072.5,6072.5,131
2014/1/30,16:29:00,6072.5,6073.5,6072.5,6072.5,159
2014/1/30,16:30:00,6072.5,6074.0,6072.5,6073.0,93
2014/1/30,16:31:00,6074.5,6075.5,6074.5,6075.5,32
2014/1/30,16:32:00,6075.5,6075.5,6075.5,6075.5,4
2014/1/30,16:33:00,6075.5,6078.0,6075.5,6077.5,232
2014/1/30,16:34:00,6078.0,6078.5,6075.5,6076.0,56
2014/1/30,16:35:00,6075.5,6077.5,6075.0,6077.5,43
2014/1/30,16:36:00,6077.5,6078.0,6076.5,6076.5,158
2014/1/30,16:37:00,6077.0,6077.0,6076.0,6076.0,16
2014/1/30,16:38:00,6075.5,6076.0,6074.5,6074.5,20
2014/1/30,16:39:00,6074.0,6075.5,6074.0,6075.5,17
2014/1/30,16:40:00,6075.0,6075.5,6075.0,6075.0,9
2014/1/30,16:41:00,6075.0,6075.5,6074.5,6074.5,137
2014/1/30,16:42:00,6074.0,6074.0,6074.0,6074.0,4
2014/1/30,16:43:00,6074.5,6075.5,6074.5,6075.5,10
2014/1/30,16:44:00,6075.5,6075.5,6075.0,6075.0,12
2014/1/30,16:45:00,6075.0,6075.0,6074.0,6074.0,250
2014/1/30,16:46:00,6074.5,6074.5,6073.5,6074.0,98
2014/1/30,16:47:00,6074.0,6075.0,6073.0,6075.0,18
2014/1/30,16:48:00,6075.0,6075.0,6072.0,6072.0,107
2014/1/30,16:49:00,6072.0,6072.0,6067.5,6068.5,162
2014/1/30,16:50:00,6069.0,6070.5,6068.0,6069.5,131
2014/1/30,16:51:00,6070.0,6070.0,6068.5,6068.5,4
2014/1/30,16:52:00,6068.5,6073.5,6068.5,6073.5,65
2014/1/30,16:53:00,6073.0,6074.0,6073.0,6074.0,84
2014/1/30,16:54:00,6074.0,6075.5,6068.5,6069.0,104
2014/1/30,16:55:00,6069.5,6069.5,6066.5,6067.5,84
2014/1/30,16:56:00,6067.5,6069.5,6067.0,6069.5,112
2014/1/30,16:57:00,6069.5,6073.0,6069.5,6072.5,82
2014/1/30,16:58:00,6072.0,6073.0,6072.0,6072.5,22
2014/1/30,16:59:00,6072.0,6072.0,6067.5,6069.0,33
2014/1/30,17:00:00,6069.0,6071.5,6069.0,6070.5,13
2014/1/30,17:01:00,6070.5,6072.0,6070.0,6070.5,260
2014/1/30,17:02:00,6070.5,6072.0,6070.0,6070.0,99
2014/1/30,17:03:00,6069.5,6071.0,6069.0,6070.0,61
2014/1/30,17:04:00,6069.5,6069.5,6068.0,6069.0,109
2014/1/30,17:05:00,6069.0,6069.0,6067.5,6068.0,65
2014/1/30,17:06:00,6069.0,6070.0,6066.0,6066.0,61
2014/1/30,17:07:00,6066.0,6067.0,6064.0,6067.0,160
2014/1/30,17:08:00,6066.5,6067.5,6065.0,6065.5,85
2014/1/30,17:09:00,6065.5,6067.0,6065.0,6065.5,44
2014/1/30,17:10:00,6066.5,6067.5,6066.0,6066.5,73
2014/1/30,17:11:00,6066.5,6067.5,6063.5,6064.0,118
2014/1/30,17:12:00,6064.0,6067.0,6063.5,6066.0,139
2014/1/30,17:13:00,6066.5,6068.5,6066.5,6066.5,133
2014/1/30,17:14:00,6066.0,6068.0,6066.0,6066.5,52
2014/1/30,17:15:00,6066.5,6068.0,6064.5,6066.0,195
2014/1/30,17:16:00,6066.0,6067.0,6065.0,6065.0,117
2014/1/30,17:17:00,6064.0,6065.5,6061.0,6062.5,258
2014/1/30,17:18:00,6062.5,6063.0,6060.5,6061.5,132
2014/1/30,17:19:00,6061.0,6061.0,6057.0,6059.5,197
2014/1/30,17:20:00,6058.0,6060.0,6058.0,6060.0,118
2014/1/30,17:21:00,6059.0,6061.5,6058.5,6061.5,160
2014/1/30,17:22:00,6061.5,6062.0,6060.5,6061.0,161
2014/1/30,17:23:00,6061.5,6061.5,6058.0,6060.0,95
2014/1/30,17:24:00,6059.0,6063.5,6059.0,6060.5,335
2014/1/30,17:25:00,6061.0,6062.5,6060.0,6060.5,97
2014/1/30,17:26:00,6060.5,6062.0,6060.0,6062.0,103
2014/1/30,17:27:00,6061.0,6067.0,6061.0,6066.5,104
2014/1/30,17:28:00,6067.0,6070.5,6066.5,6070.0,357
2014/1/30,17:29:00,6070.5,6075.0,6070.0,6073.0,99
2014/1/30,17:30:00,6072.0,6075.5,6072.0,6074.0,168
2014/1/30,17:31:00,6074.5,6084.0,6073.5,6084.0,396
2014/1/30,17:32:00,6084.0,6090.5,6083.5,6090.0,176
2014/1/30,17:33:00,6090.0,6094.0,6089.0,6093.5,256
2014/1/30,17:34:00,6093.0,6094.0,6092.0,6092.5,392
2014/1/30,17:35:00,6093.0,6097.0,6093.0,6095.5,485
2014/1/30,17:36:00,6095.5,6098.0,6095.0,6098.0,357
2014/1/30,17:37:00,6097.5,6098.5,6096.5,6096.5,269
2014/1/30,17:38:00,6097.0,6097.5,6094.5,6095.5,227
2014/1/30,17:39:00,6095.0,6095.5,6093.0,6094.5,225
2014/1/30,17:40:00,6094.5,6095.0,6093.0,6094.0,129
2014/1/30,17:41:00,6094.5,6097.0,6092.5,6093.0,561
2014/1/30,17:42:00,6093.0,6094.5,6091.5,6092.5,241
2014/1/30,17:43:00,6092.0,6094.5,6091.0,6093.0,362
2014/1/30,17:44:00,6094.0,6097.0,6094.0,6097.0,532
2014/1/30,17:45:00,6097.0,6100.5,6097.0,6100.5,425
2014/1/30,17:46:00,6100.0,6102.5,6099.0,6101.5,123
2014/1/30,17:47:00,6102.5,6103.0,6101.0,6101.0,123
2014/1/30,17:48:00,6101.0,6101.5,6100.0,6100.5,119
2014/1/30,17:49:00,6100.5,6102.0,6100.0,6101.5,172
2014/1/30,17:50:00,6101.0,6104.0,6101.0,6104.0,149
2014/1/30,17:51:00,6104.0,6106.0,6104.0,6106.0,282
2014/1/30,17:52:00,6105.5,6106.5,6104.5,6105.0,131
2014/1/30,17:53:00,6105.5,6106.0,6104.0,6104.5,130
2014/1/30,17:54:00,6104.5,6105.5,6103.0,6104.0,285
2014/1/30,17:55:00,6103.5,6105.0,6103.0,6104.5,143
2014/1/30,17:56:00,6105.0,6106.0,6104.5,6105.5,83
2014/1/30,17:57:00,6105.5,6106.0,6103.5,6105.0,338
2014/1/30,17:58:00,6105.5,6107.0,6104.0,6105.5,476
2014/1/30,17:59:00,6105.0,6105.5,6102.5,6103.0,526
2014/1/30,18:00:00,6103.0,6103.5,6100.0,6100.0,527
2014/1/30,18:01:00,6100.5,6100.5,6097.5,6097.5,60
2014/1/30,18:02:00,6098.0,6099.0,6097.0,6098.0,51
2014/1/30,18:03:00,6096.0,6103.5,6095.5,6103.5,141
2014/1/30,18:04:00,6097.0,6097.0,6096.0,6097.0,75
2014/1/30,18:05:00,6097.0,6097.0,6091.0,6091.5,92
2014/1/30,18:06:00,6091.5,6096.0,6091.5,6096.0,99
2014/1/30,18:07:00,6094.5,6095.5,6094.0,6095.0,103
2014/1/30,18:08:00,6094.5,6094.5,6094.5,6094.5,1
2014/1/30,18:09:00,6093.5,6093.5,6093.0,6093.0,25
2014/1/30,18:10:00,6098.0,6098.0,6095.0,6095.0,12
2014/1/30,18:15:00,6096.5,6096.5,6096.5,6096.5,69
2014/1/31,00:03:00,6105.5,6105.5,6105.5,6105.5,1
2014/1/31,00:04:00,6105.5,6105.5,6105.5,6105.5,1
2014/1/31,00:05:00,6105.5,6105.5,6105.5,6105.5,2
2014/1/31,00:06:00,6110.5,6110.5,6110.5,6110.5,12
2014/1/31,00:08:00,6105.5,6106.0,6105.0,6105.0,11
2014/1/31,00:09:00,6106.0,6107.0,6106.0,6107.0,3
2014/1/31,00:11:00,6106.5,6106.5,6106.5,6106.5,1
2014/1/31,00:12:00,6106.5,6106.5,6106.5,6106.5,1
2014/1/31,00:14:00,6106.0,6106.0,6106.0,6106.0,5
2014/1/31,00:15:00,6106.0,6106.0,6105.5,6106.0,7
2014/1/31,00:16:00,6106.0,6106.0,6106.0,6106.0,6
2014/1/31,00:17:00,6112.5,6113.0,6112.5,6113.0,14
2014/1/31,00:18:00,6106.5,6106.5,6106.5,6106.5,36
2014/1/31,00:19:00,6106.5,6109.0,6106.5,6106.5,71
2014/1/31,00:20:00,6109.5,6109.5,6109.5,6109.5,8
2014/1/31,00:21:00,6109.5,6113.5,6109.0,6109.0,38
2014/1/31,00:22:00,6110.0,6111.0,6109.0,6110.0,37
2014/1/31,00:23:00,6109.0,6109.0,6109.0,6109.0,37
2014/1/31,00:24:00,6109.0,6109.0,6108.5,6109.0,14
2014/1/31,00:27:00,6111.0,6111.0,6111.0,6111.0,4
2014/1/31,00:28:00,6111.0,6111.0,6111.0,6111.0,2
2014/1/31,00:29:00,6111.0,6111.0,6110.0,6111.0,31
2014/1/31,00:30:00,6111.0,6111.0,6107.0,6107.0,20
2014/1/31,00:31:00,6111.0,6111.0,6109.5,6111.0,43
2014/1/31,00:32:00,6111.0,6111.0,6111.0,6111.0,10
2014/1/31,00:34:00,6111.0,6111.0,6107.0,6107.5,26
2014/1/31,00:37:00,6110.0,6110.0,6110.0,6110.0,30
2014/1/31,00:38:00,6110.0,6110.0,6110.0,6110.0,24
2014/1/31,00:39:00,6107.5,6110.0,6106.5,6110.0,29
2014/1/31,00:40:00,6110.0,6110.0,6110.0,6110.0,20
2014/1/31,00:41:00,6112.0,6112.0,6112.0,6112.0,1
2014/1/31,00:42:00,6114.0,6114.0,6111.5,6112.0,22
2014/1/31,00:46:00,6111.0,6111.0,6111.0,6111.0,2
2014/1/31,00:52:00,6117.5,6119.5,6117.5,6119.5,98
2014/1/31,00:53:00,6119.5,6119.5,6119.5,6119.5,29
2014/1/31,00:56:00,6119.5,6123.0,6117.5,6117.5,74
2014/1/31,00:57:00,6122.0,6122.0,6120.0,6121.0,66
2014/1/31,00:58:00,6119.0,6119.0,6118.0,6118.0,2
2014/1/31,00:59:00,6120.0,6120.0,6118.5,6118.5,4
2014/1/31,01:08:00,6124.0,6129.0,6124.0,6128.5,22
2014/1/31,01:09:00,6129.0,6130.0,6129.0,6129.0,24
2014/1/31,01:14:00,6121.5,6121.5,6121.5,6121.5,2
2014/1/31,01:17:00,6129.0,6130.0,6126.0,6130.0,29
2014/1/31,01:18:00,6126.0,6126.0,6126.0,6126.0,14
2014/1/31,01:19:00,6126.0,6126.0,6123.0,6123.0,18
2014/1/31,01:20:00,6123.0,6123.0,6122.0,6122.0,7
2014/1/31,01:25:00,6124.0,6124.0,6124.0,6124.0,11
2014/1/31,01:26:00,6123.0,6123.0,6122.0,6122.0,8
2014/1/31,01:28:00,6123.0,6123.0,6123.0,6123.0,11
2014/1/31,01:30:00,6121.0,6121.0,6121.0,6121.0,1
2014/1/31,01:36:00,6123.0,6123.0,6123.0,6123.0,8
2014/1/31,01:40:00,6123.0,6123.0,6123.0,6123.0,2
2014/1/31,01:41:00,6129.0,6129.5,6129.0,6129.5,6
2014/1/31,01:42:00,6130.0,6130.0,6130.0,6130.0,2
2014/1/31,01:43:00,6132.5,6133.5,6132.5,6133.0,22
2014/1/31,01:44:00,6130.0,6133.0,6130.0,6133.0,37
2014/1/31,01:45:00,6130.0,6130.0,6130.0,6130.0,15
2014/1/31,01:47:00,6130.0,6130.0,6130.0,6130.0,10
2014/1/31,01:48:00,6130.0,6130.0,6130.0,6130.0,10
2014/1/31,01:49:00,6130.0,6130.0,6130.0,6130.0,23
2014/1/31,01:51:00,6133.5,6133.5,6133.5,6133.5,10
2014/1/31,01:53:00,6134.0,6135.0,6134.0,6135.0,37
2014/1/31,01:54:00,6135.0,6135.0,6135.0,6135.0,7
2014/1/31,01:55:00,6136.5,6136.5,6135.5,6136.0,50
2014/1/31,01:56:00,6130.0,6136.5,6130.0,6130.0,44
2014/1/31,01:57:00,6126.0,6126.0,6125.0,6125.0,40
2014/1/31,02:00:00,6125.0,6125.0,6125.0,6125.0,40
2014/1/31,09:01:00,6104.0,6104.0,6103.0,6103.0,6
2014/1/31,09:02:00,6105.5,6105.5,6105.0,6105.0,4
2014/1/31,09:03:00,6105.5,6105.5,6105.0,6105.5,8
2014/1/31,09:05:00,6104.5,6104.5,6095.5,6102.0,24
2014/1/31,09:06:00,6109.5,6110.0,6109.5,6110.0,4
2014/1/31,09:07:00,6111.5,6111.5,6111.5,6111.5,2
2014/1/31,09:08:00,6096.5,6096.5,6096.5,6096.5,3
2014/1/31,09:12:00,6108.0,6108.0,6098.5,6098.5,9
2014/1/31,09:15:00,6107.5,6107.5,6100.0,6100.0,4
2014/1/31,09:19:00,6099.0,6103.0,6099.0,6103.0,8
2014/1/31,09:20:00,6103.5,6103.5,6103.5,6103.5,1
2014/1/31,09:22:00,6098.5,6098.5,6098.5,6098.5,3
2014/1/31,09:30:00,6098.0,6098.0,6098.0,6098.0,3
2014/1/31,09:37:00,6099.0,6099.0,6098.0,6098.5,6
2014/1/31,09:39:00,6099.0,6099.0,6099.0,6099.0,2
2014/1/31,09:41:00,6102.0,6102.0,6102.0,6102.0,2
2014/1/31,09:44:00,6100.0,6100.0,6100.0,6100.0,3
2014/1/31,09:51:00,6102.0,6102.0,6102.0,6102.0,3
2014/1/31,09:54:00,6107.0,6107.0,6107.0,6107.0,4
2014/1/31,09:59:00,6105.0,6105.0,6105.0,6105.0,3
2014/1/31,10:01:00,6108.0,6108.0,6108.0,6108.0,1
2014/1/31,10:06:00,6105.0,6105.0,6105.0,6105.0,3
2014/1/31,10:08:00,6109.0,6109.0,6109.0,6109.0,1
2014/1/31,10:09:00,6106.0,6106.0,6105.5,6105.5,3
2014/1/31,10:10:00,6108.5,6110.0,6108.5,6110.0,4
2014/1/31,10:11:00,6105.5,6105.5,6105.5,6105.5,2
2014/1/31,10:13:00,6105.5,6105.5,6105.5,6105.5,1
2014/1/31,10:14:00,6105.5,6105.5,6105.5,6105.5,2
2014/1/31,10:21:00,6102.0,6102.0,6102.0,6102.0,3
2014/1/31,10:25:00,6105.0,6105.0,6105.0,6105.0,2
2014/1/31,10:27:00,6105.0,6105.0,6105.0,6105.0,3
2014/1/31,10:28:00,6105.0,6105.0,6105.0,6105.0,7
2014/1/31,10:33:00,6106.5,6106.5,6106.5,6106.5,4
2014/1/31,10:35:00,6105.0,6105.0,6105.0,6105.0,3
2014/1/31,10:43:00,6105.0,6105.0,6105.0,6105.0,3
2014/1/31,10:50:00,6105.0,6105.0,6105.0,6105.0,3
2014/1/31,10:52:00,6105.0,6105.0,6105.0,6105.0,5
2014/1/31,10:57:00,6102.5,6102.5,6102.5,6102.5,5
2014/1/31,11:04:00,6102.0,6102.0,6102.0,6102.0,2
2014/1/31,11:05:00,6102.0,6102.0,6102.0,6102.0,3
2014/1/31,11:12:00,6099.0,6099.0,6099.0,6099.0,3
2014/1/31,11:19:00,6098.5,6098.5,6098.5,6098.5,3
2014/1/31,11:25:00,6098.5,6098.5,6098.5,6098.5,1
2014/1/31,11:26:00,6098.5,6098.5,6098.0,6098.0,7
2014/1/31,11:28:00,6100.5,6100.5,6100.5,6100.5,1
2014/1/31,11:29:00,6100.5,6101.0,6100.5,6101.0,4
2014/1/31,11:32:00,6101.5,6101.5,6101.5,6101.5,2
2014/1/31,11:33:00,6102.0,6102.0,6102.0,6102.0,3
2014/1/31,11:34:00,6100.5,6100.5,6100.5,6100.5,3
2014/1/31,11:36:00,6100.5,6102.0,6100.5,6102.0,25
2014/1/31,11:37:00,6101.0,6102.0,6101.0,6102.0,23
2014/1/31,11:40:00,6102.0,6103.0,6102.0,6103.0,10
2014/1/31,11:41:00,6100.5,6100.5,6100.5,6100.5,3
2014/1/31,11:45:00,6100.5,6111.5,6100.5,6106.5,112
2014/1/31,11:46:00,6101.5,6108.5,6099.0,6101.0,367
2014/1/31,11:47:00,6101.0,6101.0,6095.5,6096.0,233
2014/1/31,11:48:00,6096.0,6097.0,6093.5,6093.5,224
2014/1/31,11:49:00,6094.0,6094.5,6091.5,6094.5,159
2014/1/31,11:50:00,6094.5,6096.0,6094.0,6096.0,265
2014/1/31,11:51:00,6095.5,6099.5,6095.5,6099.0,171
2014/1/31,11:52:00,6098.5,6103.5,6098.0,6103.5,226
2014/1/31,11:53:00,6103.0,6105.0,6102.0,6102.5,270
2014/1/31,11:54:00,6102.0,6105.0,6102.0,6105.0,61
2014/1/31,11:55:00,6105.0,6118.0,6105.0,6118.0,551
2014/1/31,11:56:00,6118.5,6125.5,6117.5,6118.5,430
2014/1/31,11:57:00,6117.5,6118.0,6115.0,6115.5,210
2014/1/31,11:58:00,6115.0,6117.5,6115.0,6117.5,49
2014/1/31,11:59:00,6116.5,6119.0,6116.5,6118.0,133
2014/1/31,12:00:00,6118.0,6118.0,6115.0,6115.0,91
2014/1/31,12:01:00,6115.0,6115.5,6111.5,6111.5,62
2014/1/31,12:02:00,6111.0,6111.0,6102.5,6102.5,227
2014/1/31,12:03:00,6102.5,6108.0,6100.5,6107.0,223
2014/1/31,12:04:00,6107.0,6109.0,6107.0,6108.5,87
2014/1/31,12:05:00,6108.0,6109.5,6107.5,6109.5,87
2014/1/31,12:06:00,6109.0,6109.5,6102.5,6104.0,110
2014/1/31,12:07:00,6103.0,6106.5,6102.5,6106.5,40
2014/1/31,12:08:00,6105.5,6105.5,6100.0,6100.0,101
2014/1/31,12:09:00,6101.0,6104.0,6101.0,6104.0,24
2014/1/31,12:10:00,6105.0,6105.0,6101.5,6102.0,57
2014/1/31,12:11:00,6103.0,6105.0,6103.0,6105.0,32
2014/1/31,12:12:00,6105.5,6105.5,6104.0,6105.0,23
2014/1/31,12:13:00,6105.0,6105.0,6105.0,6105.0,2
2014/1/31,12:14:00,6104.0,6104.0,6104.0,6104.0,9
2014/1/31,12:15:00,6104.5,6108.0,6104.5,6108.0,27
2014/1/31,12:17:00,6109.0,6113.0,6109.0,6112.5,87
2014/1/31,12:18:00,6113.0,6117.0,6113.0,6115.5,97
2014/1/31,12:19:00,6115.5,6117.5,6115.0,6116.5,55
2014/1/31,12:20:00,6117.5,6118.0,6110.5,6112.5,99
2014/1/31,12:21:00,6113.5,6116.0,6113.5,6116.0,29
2014/1/31,12:22:00,6116.5,6117.0,6116.0,6116.0,76
2014/1/31,12:23:00,6116.0,6119.5,6116.0,6118.0,134
2014/1/31,12:24:00,6117.0,6118.0,6116.0,6117.0,152
2014/1/31,12:25:00,6116.5,6120.0,6116.5,6120.0,187
2014/1/31,12:26:00,6119.5,6120.0,6117.0,6118.0,138
2014/1/31,12:27:00,6118.0,6120.5,6117.5,6120.0,120
2014/1/31,12:28:00,6119.5,6119.5,6116.0,6116.0,41
2014/1/31,12:29:00,6115.0,6115.0,6112.5,6112.5,19
2014/1/31,12:30:00,6112.5,6115.0,6112.5,6115.0,39
2014/1/31,12:31:00,6114.5,6115.5,6114.5,6115.5,28
2014/1/31,12:32:00,6114.5,6115.0,6113.5,6115.0,70
2014/1/31,12:33:00,6115.0,6115.0,6112.0,6112.0,32
2014/1/31,12:34:00,6113.0,6113.5,6111.5,6111.5,24
2014/1/31,12:35:00,6112.5,6115.0,6112.0,6112.0,54
2014/1/31,12:36:00,6112.0,6113.0,6112.0,6113.0,12
2014/1/31,12:37:00,6112.5,6113.0,6112.0,6113.0,10
2014/1/31,12:38:00,6112.5,6114.0,6112.0,6114.0,63
2014/1/31,12:39:00,6114.0,6117.5,6113.5,6117.0,52
2014/1/31,12:40:00,6116.5,6118.0,6116.5,6118.0,17
2014/1/31,12:41:00,6118.0,6118.0,6116.5,6118.0,20
2014/1/31,12:42:00,6118.0,6119.0,6118.0,6118.5,46
2014/1/31,12:43:00,6118.5,6121.0,6118.5,6119.5,82
2014/1/31,12:44:00,6119.5,6120.0,6118.5,6120.0,45
2014/1/31,12:45:00,6119.5,6119.5,6119.0,6119.0,9
2014/1/31,12:46:00,6119.0,6119.0,6117.5,6117.5,46
2014/1/31,12:47:00,6117.0,6117.0,6115.0,6115.0,36
2014/1/31,12:48:00,6115.5,6119.5,6115.5,6118.0,50
2014/1/31,12:49:00,6118.5,6119.0,6118.0,6118.5,13
2014/1/31,12:50:00,6119.0,6119.5,6119.0,6119.5,13
2014/1/31,12:51:00,6119.0,6119.0,6118.0,6118.0,12
2014/1/31,12:52:00,6117.5,6118.0,6117.5,6118.0,8
2014/1/31,12:53:00,6118.0,6118.0,6117.5,6117.5,2
2014/1/31,12:54:00,6117.5,6117.5,6116.0,6116.0,37
2014/1/31,12:55:00,6116.5,6116.5,6116.0,6116.5,54
2014/1/31,12:56:00,6116.5,6116.5,6116.0,6116.0,8
2014/1/31,12:57:00,6115.5,6115.5,6114.0,6114.0,22
2014/1/31,12:58:00,6114.0,6114.0,6112.0,6112.5,33
2014/1/31,12:59:00,6112.5,6112.5,6110.5,6112.5,42
2014/1/31,13:00:00,6112.0,6112.5,6112.0,6112.5,16
2014/1/31,13:01:00,6112.0,6112.0,6111.0,6111.0,19
2014/1/31,13:02:00,6110.5,6111.5,6110.5,6111.5,23
2014/1/31,13:03:00,6110.0,6110.5,6107.0,6107.0,44
2014/1/31,13:04:00,6106.0,6107.0,6105.0,6106.0,114
2014/1/31,13:05:00,6106.0,6106.5,6106.0,6106.5,117
2014/1/31,13:06:00,6107.0,6108.5,6107.0,6108.0,44
2014/1/31,13:07:00,6108.0,6108.5,6107.5,6108.0,20
2014/1/31,13:08:00,6108.5,6108.5,6106.5,6106.5,41
2014/1/31,13:09:00,6106.0,6106.5,6105.0,6105.5,65
2014/1/31,13:10:00,6105.5,6105.5,6105.0,6105.0,20
2014/1/31,13:11:00,6105.0,6105.0,6104.0,6104.5,57
2014/1/31,13:12:00,6103.5,6104.5,6102.5,6102.5,71
2014/1/31,13:13:00,6103.0,6105.0,6102.5,6103.5,87
2014/1/31,13:14:00,6103.5,6104.5,6103.0,6103.0,40
2014/1/31,13:15:00,6103.5,6104.0,6103.0,6103.0,59
2014/1/31,13:16:00,6102.0,6103.0,6102.0,6103.0,29
2014/1/31,13:17:00,6103.0,6104.0,6103.0,6103.0,36
2014/1/31,13:18:00,6103.0,6105.0,6103.0,6103.5,75
2014/1/31,13:19:00,6104.0,6107.0,6104.0,6106.0,40
2014/1/31,13:20:00,6107.0,6109.0,6107.0,6109.0,21
2014/1/31,13:21:00,6109.0,6109.0,6107.0,6107.5,23
2014/1/31,13:22:00,6108.0,6109.0,6107.5,6109.0,28
2014/1/31,13:23:00,6109.0,6109.0,6105.0,6105.0,35
2014/1/31,13:24:00,6105.0,6105.0,6102.0,6102.5,53
2014/1/31,13:25:00,6102.5,6105.0,6101.5,6105.0,56
2014/1/31,13:26:00,6105.5,6106.0,6101.5,6102.0,146
2014/1/31,13:27:00,6102.0,6102.0,6096.5,6096.5,157
2014/1/31,13:28:00,6096.5,6096.5,6087.5,6089.5,408
2014/1/31,13:29:00,6089.5,6092.0,6089.0,6092.0,84
2014/1/31,13:30:00,6092.0,6093.5,6091.5,6093.0,125
2014/1/31,13:31:00,6094.0,6094.5,6093.5,6094.0,19
2014/1/31,13:32:00,6093.5,6093.5,6090.5,6090.5,52
2014/1/31,13:33:00,6091.5,6092.5,6090.0,6092.0,157
2014/1/31,13:34:00,6091.0,6092.0,6090.5,6091.0,56
2014/1/31,13:35:00,6091.0,6091.5,6089.0,6089.0,49
2014/1/31,13:36:00,6089.0,6090.5,6087.0,6087.0,217
2014/1/31,13:37:00,6087.5,6089.0,6086.5,6089.0,173
2014/1/31,13:38:00,6089.0,6092.0,6089.0,6092.0,48
2014/1/31,13:39:00,6092.0,6093.5,6092.0,6093.5,27
2014/1/31,13:40:00,6093.0,6093.0,6092.0,6093.0,36
2014/1/31,13:41:00,6093.0,6093.0,6092.0,6092.0,27
2014/1/31,13:42:00,6091.5,6091.5,6091.0,6091.0,55
2014/1/31,13:43:00,6091.0,6091.0,6090.0,6090.0,46
2014/1/31,13:44:00,6090.0,6090.0,6087.5,6087.5,66
2014/1/31,13:45:00,6088.5,6091.0,6087.5,6091.0,71
2014/1/31,13:46:00,6091.0,6092.5,6091.0,6092.5,17
2014/1/31,13:47:00,6092.5,6093.5,6092.5,6093.5,7
2014/1/31,13:48:00,6093.5,6094.0,6093.5,6094.0,8
2014/1/31,13:49:00,6094.0,6094.0,6094.0,6094.0,1
2014/1/31,13:50:00,6095.0,6097.0,6095.0,6096.5,27
2014/1/31,13:51:00,6095.5,6101.0,6095.0,6101.0,193
2014/1/31,13:52:00,6101.5,6102.0,6100.5,6100.5,50
2014/1/31,13:53:00,6100.5,6100.5,6100.5,6100.5,3
2014/1/31,13:54:00,6100.0,6101.5,6099.5,6101.5,28
2014/1/31,13:55:00,6101.0,6101.0,6097.5,6098.0,25
2014/1/31,13:56:00,6098.5,6100.0,6098.5,6099.0,19
2014/1/31,13:57:00,6099.0,6099.0,6098.0,6098.0,7
2014/1/31,13:58:00,6098.5,6099.0,6098.5,6099.0,7
2014/1/31,13:59:00,6100.0,6100.5,6100.0,6100.5,4
2014/1/31,14:00:00,6100.5,6100.5,6100.0,6100.0,6
2014/1/31,14:01:00,6099.5,6100.5,6099.5,6100.0,27
2014/1/31,14:02:00,6100.0,6101.0,6099.5,6100.0,13
2014/1/31,14:03:00,6100.5,6100.5,6100.0,6100.5,25
2014/1/31,14:04:00,6101.0,6101.5,6101.0,6101.5,7
2014/1/31,14:05:00,6101.5,6102.0,6101.0,6102.0,18
2014/1/31,14:06:00,6102.0,6102.0,6100.5,6102.0,67
2014/1/31,14:07:00,6102.5,6103.0,6102.0,6102.0,16
2014/1/31,14:08:00,6102.5,6102.5,6101.5,6101.5,7
2014/1/31,14:09:00,6101.5,6101.5,6098.0,6098.0,35
2014/1/31,14:10:00,6097.5,6099.0,6097.5,6098.5,20
2014/1/31,14:11:00,6099.0,6100.0,6099.0,6099.5,7
2014/1/31,14:12:00,6100.0,6100.0,6100.0,6100.0,5
2014/1/31,14:13:00,6098.5,6098.5,6098.0,6098.0,7
2014/1/31,14:14:00,6098.0,6098.0,6097.0,6097.0,4
2014/1/31,14:15:00,6098.0,6098.5,6095.5,6096.5,32
2014/1/31,14:16:00,6097.5,6098.5,6097.5,6098.0,9
2014/1/31,14:17:00,6098.0,6098.5,6097.0,6097.0,16
2014/1/31,14:18:00,6098.0,6099.0,6098.0,6099.0,9
2014/1/31,14:19:00,6100.0,6100.0,6100.0,6100.0,3
2014/1/31,14:20:00,6100.0,6101.0,6100.0,6101.0,9
2014/1/31,14:21:00,6101.5,6102.5,6101.5,6102.5,58
2014/1/31,14:22:00,6102.0,6103.5,6102.0,6103.5,19
2014/1/31,14:23:00,6102.0,6103.0,6102.0,6102.5,18
2014/1/31,14:24:00,6102.5,6102.5,6102.5,6102.5,18
2014/1/31,14:25:00,6102.5,6103.0,6101.0,6101.0,50
2014/1/31,14:26:00,6100.5,6101.5,6100.5,6100.5,29
2014/1/31,14:27:00,6101.0,6101.0,6099.0,6099.0,10
2014/1/31,14:28:00,6100.0,6103.0,6099.0,6102.5,60
2014/1/31,14:29:00,6103.0,6103.5,6101.0,6102.0,51
2014/1/31,14:30:00,6102.5,6103.5,6102.5,6103.5,18
2014/1/31,14:31:00,6103.5,6103.5,6103.5,6103.5,9
2014/1/31,14:32:00,6103.5,6104.5,6103.5,6104.5,78
2014/1/31,14:33:00,6105.0,6105.5,6104.0,6104.0,37
2014/1/31,14:34:00,6104.0,6105.0,6104.0,6105.0,52
2014/1/31,14:35:00,6105.0,6105.5,6104.0,6104.0,9
2014/1/31,14:36:00,6104.0,6105.0,6104.0,6104.0,13
2014/1/31,14:37:00,6104.0,6104.5,6104.0,6104.5,8
2014/1/31,14:38:00,6104.5,6105.0,6104.5,6105.0,16
2014/1/31,14:39:00,6105.0,6105.0,6103.5,6104.0,44
2014/1/31,14:40:00,6104.0,6105.5,6104.0,6105.5,17
2014/1/31,14:41:00,6105.5,6105.5,6104.0,6104.5,19
2014/1/31,14:43:00,6104.5,6104.5,6103.0,6103.0,10
2014/1/31,14:44:00,6103.0,6103.0,6102.5,6103.0,3
2014/1/31,14:45:00,6103.0,6103.0,6100.0,6100.0,33
2014/1/31,14:46:00,6099.5,6100.5,6099.5,6100.0,30
2014/1/31,14:47:00,6100.0,6104.5,6100.0,6102.0,44
2014/1/31,14:48:00,6103.0,6103.0,6103.0,6103.0,6
2014/1/31,14:49:00,6102.5,6102.5,6101.0,6101.5,21
2014/1/31,14:50:00,6100.5,6100.5,6100.5,6100.5,3
2014/1/31,14:51:00,6101.5,6105.0,6101.5,6103.5,52
2014/1/31,14:52:00,6104.0,6108.0,6104.0,6107.0,29
2014/1/31,14:53:00,6108.0,6109.5,6108.0,6109.0,47
2014/1/31,14:54:00,6109.0,6110.5,6109.0,6110.0,182
2014/1/31,14:55:00,6110.0,6112.0,6110.0,6112.0,42
2014/1/31,14:56:00,6111.5,6111.5,6111.0,6111.5,7
2014/1/31,14:57:00,6110.0,6110.0,6109.5,6109.5,14
2014/1/31,14:59:00,6109.0,6109.5,6109.0,6109.5,5
2014/1/31,15:00:00,6108.0,6108.0,6108.0,6108.0,2
2014/1/31,15:01:00,6108.5,6110.0,6108.5,6109.0,16
2014/1/31,15:02:00,6108.5,6110.0,6108.0,6110.0,63
2014/1/31,15:03:00,6110.5,6111.0,6110.0,6111.0,10
2014/1/31,15:04:00,6112.0,6113.5,6112.0,6113.0,21
2014/1/31,15:05:00,6113.0,6113.0,6109.5,6110.5,27
2014/1/31,15:06:00,6110.0,6111.0,6110.0,6111.0,10
2014/1/31,15:07:00,6112.0,6117.0,6112.0,6117.0,103
2014/1/31,15:08:00,6116.5,6117.5,6115.0,6115.0,32
2014/1/31,15:09:00,6116.0,6116.0,6113.5,6113.5,27
2014/1/31,15:10:00,6114.0,6115.0,6114.0,6114.5,5
2014/1/31,15:11:00,6115.0,6115.5,6114.0,6114.5,10
2014/1/31,15:12:00,6114.5,6114.5,6114.5,6114.5,2
2014/1/31,15:13:00,6113.0,6113.0,6112.0,6112.0,5
2014/1/31,15:14:00,6112.5,6113.0,6112.5,6112.5,13
2014/1/31,15:15:00,6113.0,6113.0,6113.0,6113.0,6
2014/1/31,15:16:00,6113.0,6113.0,6112.0,6112.0,10
2014/1/31,15:17:00,6112.0,6112.0,6111.5,6112.0,12
2014/1/31,15:18:00,6112.0,6112.0,6108.0,6109.0,40
2014/1/31,15:19:00,6109.5,6110.5,6107.0,6107.0,22
2014/1/31,15:20:00,6108.0,6109.0,6108.0,6109.0,11
2014/1/31,15:21:00,6108.0,6108.0,6108.0,6108.0,4
2014/1/31,15:22:00,6108.5,6112.5,6107.0,6108.5,119
2014/1/31,15:23:00,6108.5,6109.5,6108.0,6109.0,30
2014/1/31,15:24:00,6109.5,6110.0,6108.0,6108.0,43
2014/1/31,15:25:00,6108.5,6108.5,6107.5,6108.0,46
2014/1/31,15:26:00,6107.5,6108.0,6107.5,6107.5,17
2014/1/31,15:27:00,6107.5,6107.5,6107.0,6107.5,12
2014/1/31,15:28:00,6106.5,6106.5,6105.0,6106.5,60
2014/1/31,15:29:00,6106.5,6107.5,6106.0,6107.5,38
2014/1/31,15:30:00,6108.0,6108.5,6107.0,6108.5,61
2014/1/31,15:31:00,6108.5,6108.5,6107.0,6107.0,22
2014/1/31,15:32:00,6107.0,6108.0,6106.5,6106.5,28
2014/1/31,15:33:00,6107.0,6107.0,6104.5,6105.5,53
2014/1/31,15:34:00,6105.5,6108.5,6103.5,6104.5,114
2014/1/31,15:35:00,6104.5,6104.5,6104.0,6104.0,11
2014/1/31,15:36:00,6104.0,6105.0,6101.5,6103.5,65
2014/1/31,15:37:00,6103.5,6104.5,6101.0,6103.0,67
2014/1/31,15:38:00,6104.0,6104.0,6103.0,6104.0,29
2014/1/31,15:39:00,6104.0,6104.5,6100.5,6102.5,64
2014/1/31,15:40:00,6102.5,6103.0,6101.0,6102.0,15
2014/1/31,15:41:00,6102.0,6102.0,6101.5,6102.0,16
2014/1/31,15:42:00,6102.5,6103.0,6100.5,6100.5,35
2014/1/31,15:43:00,6101.0,6101.0,6098.5,6098.5,31
2014/1/31,15:44:00,6098.5,6098.5,6096.0,6097.5,55
2014/1/31,15:45:00,6098.0,6100.5,6098.0,6100.0,29
2014/1/31,15:46:00,6100.5,6106.0,6100.0,6103.0,80
2014/1/31,15:47:00,6103.0,6103.0,6102.0,6102.5,28
2014/1/31,15:48:00,6103.0,6104.0,6102.5,6104.0,38
2014/1/31,15:49:00,6104.0,6105.0,6104.0,6105.0,12
2014/1/31,15:50:00,6104.5,6104.5,6104.5,6104.5,2
2014/1/31,15:51:00,6105.0,6105.0,6105.0,6105.0,1
2014/1/31,15:52:00,6104.5,6106.5,6104.5,6106.5,16
2014/1/31,15:53:00,6106.5,6106.5,6106.5,6106.5,2
2014/1/31,15:54:00,6106.5,6107.0,6106.0,6107.0,17
2014/1/31,15:55:00,6108.0,6112.5,6108.0,6111.0,35
2014/1/31,15:56:00,6110.0,6112.0,6109.5,6109.5,53
2014/1/31,15:57:00,6110.5,6110.5,6109.5,6109.5,2
2014/1/31,15:58:00,6110.0,6111.0,6110.0,6111.0,15
2014/1/31,15:59:00,6111.0,6111.0,6111.0,6111.0,6
2014/1/31,16:00:00,6111.5,6115.5,6111.5,6114.0,45
2014/1/31,16:01:00,6113.0,6113.0,6108.0,6108.0,104
2014/1/31,16:02:00,6108.5,6108.5,6108.5,6108.5,4
2014/1/31,16:03:00,6108.5,6108.5,6106.0,6106.0,34
2014/1/31,16:04:00,6105.0,6106.0,6105.0,6105.5,20
2014/1/31,16:05:00,6105.5,6109.0,6105.5,6109.0,28
2014/1/31,16:06:00,6108.5,6111.0,6108.5,6110.0,24
2014/1/31,16:07:00,6110.0,6110.0,6108.0,6108.0,46
2014/1/31,16:08:00,6107.0,6108.0,6103.5,6104.0,86
2014/1/31,16:09:00,6103.5,6104.5,6101.0,6102.0,42
2014/1/31,16:10:00,6100.5,6100.5,6098.0,6099.5,29
2014/1/31,16:11:00,6099.5,6103.0,6099.5,6102.0,48
2014/1/31,16:12:00,6103.0,6105.5,6103.0,6105.5,17
2014/1/31,16:13:00,6106.0,6108.0,6106.0,6106.0,25
2014/1/31,16:14:00,6107.0,6111.0,6107.0,6111.0,22
2014/1/31,16:15:00,6112.0,6112.0,6108.5,6108.5,29
2014/1/31,16:16:00,6108.5,6109.0,6106.5,6108.0,36
2014/1/31,16:17:00,6109.0,6110.0,6109.0,6109.0,47
2014/1/31,16:18:00,6109.0,6113.0,6109.0,6109.5,36
2014/1/31,16:19:00,6111.0,6113.0,6110.5,6113.0,16
2014/1/31,16:20:00,6113.0,6113.0,6111.5,6111.5,18
2014/1/31,16:21:00,6111.5,6112.5,6109.5,6110.0,29
2014/1/31,16:22:00,6110.5,6112.0,6110.0,6110.5,17
2014/1/31,16:23:00,6111.0,6112.0,6109.0,6109.0,30
2014/1/31,16:24:00,6108.0,6111.5,6108.0,6111.0,55
2014/1/31,16:25:00,6112.0,6115.0,6112.0,6114.5,62
2014/1/31,16:26:00,6114.0,6114.0,6110.5,6110.5,35
2014/1/31,16:27:00,6111.0,6111.5,6109.5,6109.5,21
2014/1/31,16:28:00,6109.5,6109.5,6108.5,6108.5,69
2014/1/31,16:29:00,6108.0,6108.0,6107.0,6107.0,45
2014/1/31,16:30:00,6107.0,6109.5,6105.5,6108.5,35
2014/1/31,16:31:00,6109.0,6112.0,6108.0,6108.0,62
2014/1/31,16:32:00,6107.5,6110.0,6107.5,6110.0,11
2014/1/31,16:33:00,6109.0,6109.0,6107.5,6107.5,15
2014/1/31,16:34:00,6108.0,6108.5,6105.5,6105.5,25
2014/1/31,16:35:00,6105.0,6109.0,6105.0,6106.0,44
2014/1/31,16:36:00,6106.0,6108.5,6106.0,6107.5,35
2014/1/31,16:37:00,6108.0,6108.5,6107.5,6108.5,23
2014/1/31,16:38:00,6107.5,6107.5,6107.0,6107.5,7
2014/1/31,16:39:00,6106.5,6107.0,6104.0,6104.5,36
2014/1/31,16:40:00,6104.5,6107.5,6104.5,6107.5,28
2014/1/31,16:41:00,6106.0,6106.0,6105.0,6105.5,17
2014/1/31,16:42:00,6105.0,6105.0,6104.0,6105.0,19
2014/1/31,16:43:00,6105.0,6108.0,6105.0,6108.0,40
2014/1/31,16:44:00,6108.5,6108.5,6107.0,6107.5,42
2014/1/31,16:45:00,6107.0,6107.5,6104.5,6105.0,38
2014/1/31,16:46:00,6104.5,6106.5,6104.5,6106.5,24
2014/1/31,16:47:00,6106.5,6106.5,6104.0,6104.0,48
2014/1/31,16:48:00,6105.0,6105.5,6103.5,6105.5,36
2014/1/31,16:49:00,6105.5,6105.5,6104.5,6105.5,23
2014/1/31,16:50:00,6105.5,6106.5,6105.0,6106.5,32
2014/1/31,16:51:00,6107.0,6108.0,6107.0,6107.0,26
2014/1/31,16:52:00,6106.0,6107.5,6105.0,6105.0,40
2014/1/31,16:53:00,6104.5,6108.0,6103.5,6107.0,79
2014/1/31,16:54:00,6107.0,6108.0,6107.0,6108.0,32
2014/1/31,16:55:00,6107.5,6109.0,6107.0,6107.0,76
2014/1/31,16:56:00,6107.0,6107.5,6105.5,6106.5,46
2014/1/31,16:57:00,6107.0,6109.0,6107.0,6107.5,38
2014/1/31,16:58:00,6108.0,6109.5,6108.0,6109.0,15
2014/1/31,16:59:00,6109.0,6110.0,6109.0,6110.0,19
2014/1/31,17:00:00,6110.0,6114.5,6110.0,6114.5,45
2014/1/31,17:01:00,6114.0,6118.5,6114.0,6118.0,150
2014/1/31,17:02:00,6118.5,6118.5,6115.5,6116.0,92
2014/1/31,17:03:00,6116.5,6116.5,6115.0,6115.0,21
2014/1/31,17:04:00,6115.0,6115.5,6114.5,6114.5,40
2014/1/31,17:05:00,6114.0,6114.0,6111.5,6113.5,86
2014/1/31,17:06:00,6113.0,6113.0,6112.0,6113.0,47
2014/1/31,17:07:00,6112.5,6114.0,6112.5,6113.0,53
2014/1/31,17:08:00,6112.5,6113.5,6112.0,6113.0,56
2014/1/31,17:09:00,6113.5,6114.5,6112.5,6112.5,45
2014/1/31,17:10:00,6112.0,6113.0,6111.0,6111.5,56
2014/1/31,17:11:00,6112.0,6114.0,6112.0,6113.0,63
2014/1/31,17:12:00,6112.5,6112.5,6110.5,6112.0,49
2014/1/31,17:13:00,6111.5,6113.0,6111.5,6111.5,48
2014/1/31,17:14:00,6111.5,6112.0,6111.0,6111.5,37
2014/1/31,17:15:00,6111.0,6111.0,6110.5,6110.5,13
2014/1/31,17:16:00,6110.5,6113.0,6110.5,6112.5,57
2014/1/31,17:17:00,6112.5,6112.5,6110.0,6111.5,68
2014/1/31,17:18:00,6112.0,6112.5,6111.0,6111.0,89
2014/1/31,17:19:00,6111.0,6111.5,6105.5,6106.5,175
2014/1/31,17:20:00,6106.5,6107.0,6100.0,6100.0,134
2014/1/31,17:21:00,6100.0,6100.0,6090.0,6091.0,364
2014/1/31,17:22:00,6090.0,6091.5,6088.5,6091.5,204
2014/1/31,17:23:00,6091.5,6093.0,6087.0,6093.0,150
2014/1/31,17:24:00,6092.5,6097.5,6092.5,6097.0,70
2014/1/31,17:25:00,6097.0,6098.0,6090.5,6094.0,145
2014/1/31,17:26:00,6094.0,6097.0,6093.0,6096.0,77
2014/1/31,17:27:00,6096.5,6097.0,6094.5,6094.5,40
2014/1/31,17:28:00,6094.0,6097.0,6092.5,6097.0,49
2014/1/31,17:29:00,6097.0,6097.5,6094.0,6095.5,131
2014/1/31,17:30:00,6095.0,6096.5,6093.0,6095.0,81
2014/1/31,17:31:00,6094.5,6098.0,6094.5,6098.0,179
2014/1/31,17:32:00,6098.5,6099.5,6096.0,6098.0,155
2014/1/31,17:33:00,6099.0,6103.0,6099.0,6101.0,243
2014/1/31,17:34:00,6100.5,6104.0,6100.5,6104.0,137
2014/1/31,17:35:00,6104.0,6105.0,6102.5,6103.0,179
2014/1/31,17:36:00,6103.5,6104.0,6101.5,6101.5,169
2014/1/31,17:37:00,6101.5,6103.5,6101.0,6102.5,122
2014/1/31,17:38:00,6103.0,6107.0,6103.0,6106.0,181
2014/1/31,17:39:00,6106.0,6109.5,6106.0,6108.5,246
2014/1/31,17:40:00,6108.5,6110.0,6108.5,6109.0,133
2014/1/31,17:41:00,6109.0,6113.0,6109.0,6112.0,192
2014/1/31,17:42:00,6112.0,6113.0,6111.5,6112.5,159
2014/1/31,17:43:00,6112.5,6114.5,6112.5,6112.5,181
2014/1/31,17:44:00,6113.0,6114.5,6113.0,6114.5,109
2014/1/31,17:45:00,6114.5,6115.5,6111.0,6112.0,160
2014/1/31,17:46:00,6111.5,6112.0,6109.5,6110.5,113
2014/1/31,17:47:00,6110.0,6111.0,6109.5,6110.0,107
2014/1/31,17:48:00,6110.5,6111.0,6109.5,6109.5,106
2014/1/31,17:49:00,6109.5,6111.0,6108.5,6111.0,246
2014/1/31,17:50:00,6110.5,6114.0,6110.5,6113.5,161
2014/1/31,17:51:00,6113.5,6116.5,6113.5,6115.5,269
2014/1/31,17:52:00,6115.5,6118.5,6115.0,6115.5,320
2014/1/31,17:53:00,6115.0,6115.5,6111.0,6111.0,275
2014/1/31,17:54:00,6111.5,6113.5,6111.0,6111.0,273
2014/1/31,17:55:00,6111.5,6112.5,6110.0,6111.0,266
2014/1/31,17:56:00,6111.5,6112.0,6108.0,6110.5,383
2014/1/31,17:57:00,6110.5,6111.0,6108.5,6110.5,404
2014/1/31,17:58:00,6111.0,6111.0,6108.0,6110.0,329
2014/1/31,17:59:00,6109.5,6110.0,6104.5,6104.5,350
2014/1/31,18:00:00,6105.0,6108.5,6105.0,6107.0,341
2014/1/31,18:01:00,6106.0,6106.0,6105.0,6105.0,8
2014/1/31,18:02:00,6104.0,6105.0,6104.0,6104.5,9
2014/1/31,18:03:00,6103.0,6103.0,6103.0,6103.0,1
2014/1/31,18:04:00,6104.5,6104.5,6103.5,6103.5,18
2014/1/31,18:05:00,6103.0,6103.5,6102.5,6103.5,12
2014/1/31,18:06:00,6102.5,6104.0,6102.0,6104.0,37
2014/1/31,18:07:00,6102.0,6102.0,6102.0,6102.0,2
2014/1/31,18:09:00,6102.0,6102.0,6102.0,6102.0,1
2014/1/31,18:10:00,6103.5,6103.5,6103.5,6103.5,6
2014/1/31,18:15:00,6103.0,6103.0,6103.0,6103.0,47
2014/2/1,00:03:00,6074.0,6074.5,6074.0,6074.5,3
2014/2/1,00:05:00,6074.0,6079.5,6074.0,6079.5,48
2014/2/1,00:06:00,6080.0,6080.0,6080.0,6080.0,23
2014/2/1,00:08:00,6080.5,6088.0,6080.5,6088.0,74
2014/2/1,00:09:00,6089.0,6090.0,6089.0,6090.0,37
2014/2/1,00:13:00,6084.5,6084.5,6084.5,6084.5,5
2014/2/1,00:16:00,6089.0,6090.0,6089.0,6090.0,15
2014/2/1,00:17:00,6093.0,6093.0,6093.0,6093.0,10
2014/2/1,00:19:00,6084.5,6084.5,6084.5,6084.5,5
2014/2/1,00:20:00,6084.0,6084.0,6082.5,6082.5,9
2014/2/1,00:33:00,6090.0,6090.0,6090.0,6090.0,1
2014/2/1,00:35:00,6089.0,6089.0,6089.0,6089.0,1
2014/2/1,00:38:00,6088.0,6088.0,6088.0,6088.0,1
2014/2/1,00:40:00,6083.0,6083.0,6082.5,6082.5,3
2014/2/1,01:00:00,6082.5,6082.5,6082.5,6082.5,3
2014/2/1,01:06:00,6090.0,6091.5,6090.0,6090.0,25
2014/2/1,01:09:00,6085.5,6085.5,6085.5,6085.5,2
2014/2/1,01:10:00,6087.5,6087.5,6087.5,6087.5,20
2014/2/1,01:11:00,6087.0,6087.0,6087.0,6087.0,20
2014/2/1,01:13:00,6086.0,6086.0,6084.0,6084.0,38
2014/2/1,01:15:00,6080.5,6080.5,6080.5,6080.5,3
2014/2/1,01:22:00,6086.5,6086.5,6086.5,6086.5,10
2014/2/1,01:23:00,6086.5,6086.5,6086.5,6086.5,20
2014/2/1,01:32:00,6083.5,6083.5,6083.5,6083.5,20
2014/2/1,01:33:00,6083.0,6083.0,6083.0,6083.0,10
2014/2/1,01:36:00,6080.5,6080.5,6080.5,6080.5,7
2014/2/1,01:42:00,6079.0,6079.0,6079.0,6079.0,10
2014/2/1,01:47:00,6080.0,6080.0,6080.0,6080.0,6
2014/2/1,01:51:00,6086.0,6086.0,6086.0,6086.0,5
2014/2/1,01:53:00,6085.0,6085.0,6085.0,6085.0,10
2014/2/1,01:59:00,6082.0,6082.0,6082.0,6082.0,10
2014/2/3,09:01:00,6067.5,6073.0,6062.5,6070.5,188
2014/2/3,09:02:00,6073.5,6073.5,6073.5,6073.5,6
2014/2/3,09:03:00,6071.5,6071.5,6071.5,6071.5,2
2014/2/3,09:05:00,6073.5,6074.0,6071.5,6072.0,26
2014/2/3,09:06:00,6074.0,6074.5,6071.5,6071.5,12
2014/2/3,09:08:00,6074.0,6075.0,6072.0,6075.0,28
2014/2/3,09:09:00,6074.0,6074.0,6074.0,6074.0,7
2014/2/3,09:10:00,6074.0,6074.5,6074.0,6074.5,10
2014/2/3,09:17:00,6074.5,6074.5,6074.5,6074.5,1
2014/2/3,09:20:00,6075.0,6075.0,6075.0,6075.0,1
2014/2/3,09:21:00,6076.0,6076.0,6076.0,6076.0,5
2014/2/3,09:26:00,6074.0,6074.0,6074.0,6074.0,1
2014/2/3,09:27:00,6074.0,6074.0,6074.0,6074.0,20
2014/2/3,09:28:00,6074.0,6074.0,6072.5,6072.5,45
2014/2/3,09:29:00,6072.5,6072.5,6071.5,6071.5,10
2014/2/3,09:30:00,6071.5,6071.5,6071.5,6071.5,13
2014/2/3,09:31:00,6072.0,6073.0,6071.5,6073.0,20
2014/2/3,09:33:00,6073.5,6074.5,6069.5,6071.0,160
2014/2/3,09:34:00,6070.5,6070.5,6069.5,6069.5,33
2014/2/3,09:35:00,6069.5,6070.0,6069.5,6070.0,23
2014/2/3,09:36:00,6071.0,6074.5,6071.0,6074.5,12
2014/2/3,09:39:00,6072.5,6072.5,6072.0,6072.0,2
2014/2/3,09:40:00,6072.0,6072.0,6072.0,6072.0,7
2014/2/3,09:41:00,6072.5,6072.5,6070.0,6070.0,12
2014/2/3,09:42:00,6071.5,6072.0,6071.5,6072.0,5
2014/2/3,09:43:00,6071.5,6071.5,6071.5,6071.5,2
2014/2/3,09:44:00,6072.0,6073.5,6072.0,6073.5,9
2014/2/3,09:45:00,6072.5,6073.0,6072.5,6073.0,11
2014/2/3,09:46:00,6072.5,6073.0,6072.5,6073.0,7
2014/2/3,09:48:00,6074.0,6074.5,6074.0,6074.5,4
2014/2/3,09:49:00,6075.0,6075.0,6075.0,6075.0,11
2014/2/3,09:50:00,6075.0,6075.0,6074.0,6074.0,19
2014/2/3,09:51:00,6074.0,6074.0,6074.0,6074.0,9
2014/2/3,09:52:00,6074.0,6074.0,6074.0,6074.0,2
2014/2/3,09:53:00,6074.5,6074.5,6074.5,6074.5,2
2014/2/3,09:54:00,6074.5,6074.5,6074.5,6074.5,3
2014/2/3,09:55:00,6074.5,6075.0,6074.0,6075.0,17
2014/2/3,09:56:00,6074.0,6075.0,6074.0,6074.0,18
2014/2/3,09:57:00,6073.5,6074.5,6073.5,6074.5,4
2014/2/3,09:58:00,6072.0,6072.0,6072.0,6072.0,1
2014/2/3,10:01:00,6072.0,6072.0,6072.0,6072.0,3
2014/2/3,10:03:00,6072.0,6072.0,6072.0,6072.0,2
2014/2/3,10:06:00,6072.0,6072.0,6072.0,6072.0,6
2014/2/3,10:10:00,6070.0,6070.0,6069.5,6069.5,5
2014/2/3,10:12:00,6070.0,6070.0,6070.0,6070.0,1
2014/2/3,10:17:00,6072.0,6072.0,6072.0,6072.0,11
2014/2/3,10:27:00,6070.0,6070.0,6070.0,6070.0,5
2014/2/3,10:30:00,6070.5,6070.5,6070.5,6070.5,4
2014/2/3,10:34:00,6070.0,6070.0,6070.0,6070.0,3
2014/2/3,10:37:00,6070.5,6070.5,6070.5,6070.5,1
2014/2/3,10:39:00,6070.5,6070.5,6070.0,6070.0,6
2014/2/3,10:40:00,6069.5,6069.5,6069.5,6069.5,9
2014/2/3,10:41:00,6069.5,6072.0,6069.5,6072.0,12
2014/2/3,10:42:00,6072.0,6072.0,6072.0,6072.0,4
2014/2/3,10:47:00,6071.5,6071.5,6071.5,6071.5,1
2014/2/3,10:50:00,6072.0,6072.0,6072.0,6072.0,4
2014/2/3,10:51:00,6072.5,6074.0,6072.5,6074.0,7
2014/2/3,10:52:00,6075.0,6075.0,6075.0,6075.0,34
2014/2/3,10:53:00,6075.0,6076.0,6075.0,6076.0,8
2014/2/3,11:00:00,6076.0,6076.0,6076.0,6076.0,3
2014/2/3,11:01:00,6075.5,6075.5,6075.5,6075.5,1
2014/2/3,11:03:00,6076.0,6076.0,6076.0,6076.0,1
2014/2/3,11:05:00,6075.0,6075.0,6075.0,6075.0,3
2014/2/3,11:08:00,6076.0,6076.0,6076.0,6076.0,7
2014/2/3,11:12:00,6075.0,6075.0,6075.0,6075.0,21
2014/2/3,11:15:00,6075.0,6075.0,6075.0,6075.0,3
2014/2/3,11:16:00,6075.0,6075.0,6075.0,6075.0,3
2014/2/3,11:21:00,6074.0,6074.0,6074.0,6074.0,1
2014/2/3,11:23:00,6075.0,6075.5,6075.0,6075.5,9
2014/2/3,11:25:00,6075.0,6075.0,6075.0,6075.0,5
2014/2/3,11:28:00,6076.0,6076.0,6076.0,6076.0,5
2014/2/3,11:29:00,6075.0,6076.5,6075.0,6076.5,12
2014/2/3,11:33:00,6076.0,6076.5,6076.0,6076.5,7
2014/2/3,11:34:00,6075.5,6075.5,6075.0,6075.0,29
2014/2/3,11:35:00,6076.5,6077.5,6076.5,6077.5,8
2014/2/3,11:36:00,6078.0,6078.0,6077.0,6078.0,9
2014/2/3,11:39:00,6076.0,6077.0,6075.0,6077.0,14
2014/2/3,11:40:00,6076.0,6076.0,6076.0,6076.0,1
2014/2/3,11:41:00,6077.0,6077.0,6076.0,6076.0,4
2014/2/3,11:42:00,6076.0,6076.0,6073.5,6073.5,43
2014/2/3,11:43:00,6071.5,6071.5,6071.0,6071.0,2
2014/2/3,11:45:00,6071.5,6073.0,6069.0,6072.5,222
2014/2/3,11:46:00,6073.0,6084.0,6063.0,6081.0,1286
2014/2/3,11:47:00,6082.0,6089.5,6082.0,6086.0,588
2014/2/3,11:48:00,6086.5,6094.0,6085.0,6094.0,272
2014/2/3,11:49:00,6093.5,6094.5,6089.0,6089.0,271
2014/2/3,11:50:00,6088.5,6089.0,6086.5,6086.5,120
2014/2/3,11:51:00,6086.0,6087.5,6083.5,6086.0,270
2014/2/3,11:52:00,6086.0,6090.0,6085.0,6090.0,195
2014/2/3,11:53:00,6090.0,6091.0,6085.0,6086.5,162
2014/2/3,11:54:00,6086.5,6090.0,6086.5,6089.5,195
2014/2/3,11:55:00,6089.5,6089.5,6087.0,6088.5,112
2014/2/3,11:56:00,6088.5,6089.5,6088.0,6089.0,53
2014/2/3,11:57:00,6088.5,6088.5,6085.0,6085.0,108
2014/2/3,11:58:00,6085.0,6088.0,6083.0,6087.0,256
2014/2/3,11:59:00,6087.5,6088.0,6086.0,6088.0,67
2014/2/3,12:00:00,6087.5,6087.5,6084.0,6086.5,76
2014/2/3,12:01:00,6086.5,6087.0,6082.0,6083.0,292
2014/2/3,12:02:00,6083.0,6083.0,6079.0,6080.0,352
2014/2/3,12:03:00,6080.5,6084.5,6080.5,6084.5,239
2014/2/3,12:04:00,6084.0,6084.5,6082.0,6084.0,138
2014/2/3,12:05:00,6084.0,6085.5,6083.0,6085.0,277
2014/2/3,12:06:00,6085.0,6088.5,6085.0,6088.5,61
2014/2/3,12:07:00,6089.0,6089.0,6087.5,6088.0,85
2014/2/3,12:08:00,6089.0,6089.0,6088.0,6088.5,30
2014/2/3,12:09:00,6088.0,6088.0,6086.0,6087.0,112
2014/2/3,12:10:00,6087.0,6087.5,6086.5,6087.5,42
2014/2/3,12:11:00,6087.5,6088.5,6087.0,6087.5,82
2014/2/3,12:12:00,6088.0,6088.5,6087.0,6088.0,75
2014/2/3,12:13:00,6087.0,6088.0,6087.0,6088.0,27
2014/2/3,12:14:00,6088.5,6089.0,6088.5,6088.5,23
2014/2/3,12:15:00,6088.5,6089.0,6086.5,6086.5,109
2014/2/3,12:16:00,6086.5,6087.0,6085.0,6085.5,128
2014/2/3,12:17:00,6085.0,6085.0,6082.0,6085.0,60
2014/2/3,12:18:00,6085.5,6085.5,6083.0,6083.0,37
2014/2/3,12:19:00,6084.0,6086.0,6084.0,6086.0,75
2014/2/3,12:20:00,6086.0,6087.5,6085.5,6086.0,74
2014/2/3,12:21:00,6086.5,6087.5,6086.0,6087.0,62
2014/2/3,12:22:00,6087.0,6089.0,6087.0,6089.0,88
2014/2/3,12:23:00,6089.0,6089.5,6088.0,6089.0,47
2014/2/3,12:24:00,6089.0,6089.0,6088.0,6088.5,23
2014/2/3,12:25:00,6088.5,6088.5,6087.0,6087.5,73
2014/2/3,12:26:00,6087.5,6088.0,6087.0,6088.0,99
2014/2/3,12:27:00,6088.0,6088.0,6087.5,6087.5,19
2014/2/3,12:28:00,6088.0,6089.0,6088.0,6089.0,58
2014/2/3,12:29:00,6089.5,6096.0,6089.5,6096.0,237
2014/2/3,12:30:00,6095.5,6095.5,6092.5,6093.0,62
2014/2/3,12:31:00,6093.0,6094.5,6093.0,6094.0,80
2014/2/3,12:32:00,6093.5,6094.0,6092.0,6092.0,50
2014/2/3,12:33:00,6093.0,6096.0,6093.0,6096.0,159
2014/2/3,12:34:00,6096.0,6096.0,6094.5,6095.5,134
2014/2/3,12:35:00,6095.5,6096.0,6094.5,6094.5,78
2014/2/3,12:36:00,6095.0,6095.0,6093.5,6094.5,84
2014/2/3,12:37:00,6095.0,6095.5,6093.0,6093.5,60
2014/2/3,12:38:00,6093.0,6093.0,6091.0,6091.0,69
2014/2/3,12:39:00,6090.5,6090.5,6089.0,6089.0,70
2014/2/3,12:40:00,6088.5,6088.5,6087.5,6087.5,35
2014/2/3,12:41:00,6088.0,6092.0,6088.0,6090.0,77
2014/2/3,12:42:00,6090.0,6091.0,6089.5,6090.5,51
2014/2/3,12:43:00,6090.5,6090.5,6087.0,6089.0,101
2014/2/3,12:44:00,6090.0,6092.0,6087.0,6088.5,147
2014/2/3,12:45:00,6088.5,6088.5,6087.5,6088.5,42
2014/2/3,12:46:00,6088.5,6088.5,6086.5,6086.5,85
2014/2/3,12:47:00,6086.0,6086.5,6083.5,6083.5,86
2014/2/3,12:48:00,6084.5,6086.5,6084.0,6085.5,70
2014/2/3,12:49:00,6085.5,6087.0,6085.0,6087.0,53
2014/2/3,12:50:00,6087.5,6088.5,6087.0,6087.0,41
2014/2/3,12:51:00,6086.5,6087.5,6086.5,6087.0,42
2014/2/3,12:52:00,6087.0,6088.5,6087.0,6087.5,68
2014/2/3,12:53:00,6087.5,6087.5,6087.0,6087.5,43
2014/2/3,12:54:00,6087.5,6087.5,6085.0,6086.0,47
2014/2/3,12:55:00,6086.5,6088.0,6086.5,6087.5,37
2014/2/3,12:56:00,6087.5,6087.5,6086.0,6087.5,40
2014/2/3,12:57:00,6088.0,6089.0,6087.5,6088.0,32
2014/2/3,12:58:00,6087.5,6088.5,6087.5,6088.5,41
2014/2/3,12:59:00,6088.0,6089.5,6088.0,6089.0,31
2014/2/3,13:00:00,6089.0,6090.0,6088.5,6089.5,89
2014/2/3,13:01:00,6089.5,6089.5,6088.0,6089.0,95
2014/2/3,13:02:00,6089.0,6091.0,6088.5,6090.5,76
2014/2/3,13:03:00,6091.0,6093.0,6090.5,6093.0,76
2014/2/3,13:04:00,6093.0,6093.0,6090.0,6090.0,67
2014/2/3,13:05:00,6090.0,6090.5,6089.5,6090.0,43
2014/2/3,13:06:00,6090.0,6092.0,6090.0,6092.0,21
2014/2/3,13:07:00,6092.0,6093.0,6092.0,6093.0,37
2014/2/3,13:08:00,6093.0,6093.0,6092.0,6092.0,42
2014/2/3,13:09:00,6092.5,6092.5,6090.0,6090.0,47
2014/2/3,13:10:00,6090.0,6090.0,6089.0,6089.5,96
2014/2/3,13:11:00,6089.5,6089.5,6088.0,6088.0,22
2014/2/3,13:12:00,6088.5,6089.0,6087.5,6087.5,52
2014/2/3,13:13:00,6087.5,6089.0,6087.5,6088.0,35
2014/2/3,13:14:00,6087.5,6087.5,6087.5,6087.5,7
2014/2/3,13:15:00,6087.5,6088.5,6087.0,6088.0,51
2014/2/3,13:16:00,6088.0,6088.5,6088.0,6088.5,6
2014/2/3,13:17:00,6088.0,6088.0,6086.5,6086.5,25
2014/2/3,13:18:00,6086.5,6088.5,6086.0,6086.0,73
2014/2/3,13:19:00,6086.5,6088.5,6086.0,6087.0,70
2014/2/3,13:20:00,6086.5,6086.5,6085.0,6085.5,20
2014/2/3,13:21:00,6085.5,6086.0,6085.0,6086.0,30
2014/2/3,13:22:00,6086.0,6087.0,6085.5,6086.0,41
2014/2/3,13:23:00,6085.5,6085.5,6085.0,6085.5,12
2014/2/3,13:24:00,6085.5,6085.5,6085.0,6085.0,44
2014/2/3,13:25:00,6086.0,6086.0,6084.5,6086.0,7
2014/2/3,13:26:00,6086.0,6086.0,6085.5,6086.0,31
2014/2/3,13:27:00,6086.5,6086.5,6086.5,6086.5,20
2014/2/3,13:28:00,6087.0,6087.0,6085.5,6085.5,35
2014/2/3,13:29:00,6085.5,6087.0,6085.5,6087.0,41
2014/2/3,13:30:00,6087.0,6087.0,6085.5,6086.5,35
2014/2/3,13:31:00,6087.0,6087.5,6086.5,6086.5,47
2014/2/3,13:32:00,6086.5,6086.5,6082.5,6082.5,64
2014/2/3,13:33:00,6082.0,6083.0,6081.0,6082.0,112
2014/2/3,13:34:00,6082.0,6083.0,6081.5,6083.0,64
2014/2/3,13:35:00,6083.5,6085.0,6082.5,6085.0,18
2014/2/3,13:36:00,6085.0,6085.0,6081.5,6082.0,71
2014/2/3,13:37:00,6083.0,6083.5,6083.0,6083.0,22
2014/2/3,13:38:00,6083.5,6083.5,6082.0,6082.0,19
2014/2/3,13:39:00,6082.5,6084.0,6082.0,6084.0,40
2014/2/3,13:40:00,6083.5,6084.0,6083.0,6084.0,23
2014/2/3,13:41:00,6084.5,6084.5,6084.5,6084.5,14
2014/2/3,13:42:00,6084.5,6084.5,6082.5,6082.5,30
2014/2/3,13:43:00,6083.0,6083.0,6082.5,6083.0,27
2014/2/3,13:44:00,6083.0,6083.5,6082.0,6082.5,24
2014/2/3,13:45:00,6083.0,6083.0,6082.5,6082.5,24
2014/2/3,13:46:00,6082.5,6083.0,6081.5,6082.5,83
2014/2/3,13:47:00,6083.5,6084.0,6083.0,6083.5,20
2014/2/3,13:48:00,6084.0,6084.5,6084.0,6084.0,23
2014/2/3,13:49:00,6084.0,6084.0,6082.0,6083.0,17
2014/2/3,13:50:00,6083.0,6083.0,6082.0,6082.5,18
2014/2/3,13:51:00,6082.5,6082.5,6082.0,6082.5,9
2014/2/3,13:52:00,6082.0,6082.5,6082.0,6082.5,12
2014/2/3,13:53:00,6082.0,6082.0,6077.0,6078.0,101
2014/2/3,13:54:00,6078.5,6079.0,6078.0,6079.0,33
2014/2/3,13:55:00,6080.0,6080.0,6078.5,6078.5,22
2014/2/3,13:56:00,6078.0,6078.0,6077.0,6077.5,23
2014/2/3,13:57:00,6077.5,6078.5,6077.5,6078.5,31
2014/2/3,13:58:00,6079.0,6080.0,6079.0,6080.0,13
2014/2/3,13:59:00,6079.0,6080.0,6079.0,6080.0,14
2014/2/3,14:00:00,6080.0,6081.5,6080.0,6081.0,34
2014/2/3,14:01:00,6081.5,6081.5,6081.0,6081.0,9
2014/2/3,14:02:00,6081.5,6081.5,6080.5,6080.5,15
2014/2/3,14:03:00,6080.5,6081.5,6080.5,6081.5,11
2014/2/3,14:04:00,6081.5,6083.0,6081.5,6083.0,40
2014/2/3,14:05:00,6083.0,6083.0,6082.0,6082.5,24
2014/2/3,14:06:00,6082.5,6083.0,6082.5,6082.5,21
2014/2/3,14:07:00,6082.5,6082.5,6081.5,6082.5,49
2014/2/3,14:08:00,6082.5,6083.0,6080.5,6081.0,131
2014/2/3,14:09:00,6081.0,6081.5,6081.0,6081.5,23
2014/2/3,14:10:00,6082.0,6082.5,6082.0,6082.0,21
2014/2/3,14:11:00,6082.0,6082.0,6081.5,6081.5,10
2014/2/3,14:12:00,6081.5,6081.5,6080.5,6080.5,20
2014/2/3,14:13:00,6080.5,6080.5,6078.0,6078.5,65
2014/2/3,14:14:00,6079.0,6079.5,6079.0,6079.5,19
2014/2/3,14:15:00,6080.0,6080.0,6079.0,6079.0,32
2014/2/3,14:16:00,6079.5,6080.5,6079.5,6080.5,36
2014/2/3,14:17:00,6080.0,6081.0,6080.0,6081.0,14
2014/2/3,14:18:00,6080.5,6080.5,6079.5,6079.5,32
2014/2/3,14:19:00,6079.5,6080.0,6079.0,6080.0,22
2014/2/3,14:20:00,6080.0,6080.5,6079.5,6080.5,19
2014/2/3,14:21:00,6080.5,6081.0,6080.5,6080.5,19
2014/2/3,14:22:00,6081.0,6081.5,6080.5,6081.5,32
2014/2/3,14:23:00,6081.5,6081.5,6080.0,6080.0,17
2014/2/3,14:24:00,6080.5,6080.5,6078.0,6078.0,22
2014/2/3,14:25:00,6078.5,6079.5,6078.5,6079.0,20
2014/2/3,14:26:00,6079.0,6079.0,6078.5,6078.5,6
2014/2/3,14:27:00,6079.0,6080.5,6079.0,6080.5,36
2014/2/3,14:28:00,6080.5,6081.0,6077.0,6077.0,58
2014/2/3,14:29:00,6076.5,6076.5,6071.0,6072.0,152
2014/2/3,14:30:00,6071.5,6073.0,6068.5,6068.5,78
2014/2/3,14:31:00,6068.0,6069.0,6064.0,6066.5,255
2014/2/3,14:32:00,6066.0,6069.5,6066.0,6069.5,53
2014/2/3,14:33:00,6069.5,6071.0,6069.0,6070.5,68
2014/2/3,14:34:00,6070.5,6072.0,6070.0,6071.5,166
2014/2/3,14:35:00,6071.5,6073.0,6069.0,6069.0,86
2014/2/3,14:36:00,6069.0,6073.0,6069.0,6072.5,74
2014/2/3,14:37:00,6072.5,6073.5,6072.5,6073.0,46
2014/2/3,14:38:00,6073.0,6073.0,6070.0,6070.5,65
2014/2/3,14:39:00,6070.5,6073.0,6069.5,6070.0,102
2014/2/3,14:40:00,6070.5,6073.0,6070.5,6073.0,80
2014/2/3,14:41:00,6072.5,6073.5,6072.0,6073.0,41
2014/2/3,14:42:00,6073.0,6074.5,6072.0,6073.5,77
2014/2/3,14:43:00,6073.5,6074.0,6072.0,6073.0,67
2014/2/3,14:44:00,6073.0,6073.5,6072.0,6072.0,51
2014/2/3,14:45:00,6072.0,6072.0,6068.5,6068.5,64
2014/2/3,14:46:00,6068.5,6068.5,6067.5,6067.5,65
2014/2/3,14:47:00,6067.5,6068.0,6066.0,6066.5,82
2014/2/3,14:48:00,6066.5,6067.0,6066.0,6067.0,61
2014/2/3,14:49:00,6067.0,6067.5,6065.5,6066.5,48
2014/2/3,14:50:00,6066.5,6068.0,6066.5,6068.0,53
2014/2/3,14:51:00,6067.5,6069.0,6067.0,6068.5,76
2014/2/3,14:52:00,6068.5,6069.5,6068.0,6069.0,42
2014/2/3,14:53:00,6069.0,6070.5,6069.0,6070.5,57
2014/2/3,14:54:00,6070.5,6070.5,6069.5,6070.0,71
2014/2/3,14:55:00,6070.5,6070.5,6065.5,6065.5,47
2014/2/3,14:56:00,6066.5,6066.5,6066.0,6066.5,10
2014/2/3,14:57:00,6067.0,6069.0,6067.0,6069.0,29
2014/2/3,14:58:00,6069.0,6069.0,6067.0,6067.0,25
2014/2/3,14:59:00,6066.5,6067.5,6066.5,6067.0,22
2014/2/3,15:00:00,6066.5,6068.0,6066.5,6067.0,53
2014/2/3,15:01:00,6068.0,6068.0,6066.5,6066.5,18
2014/2/3,15:02:00,6066.0,6068.0,6066.0,6067.0,39
2014/2/3,15:03:00,6067.0,6068.0,6067.0,6067.5,8
2014/2/3,15:04:00,6067.5,6067.5,6067.0,6067.0,13
2014/2/3,15:05:00,6066.5,6067.5,6066.5,6067.5,13
2014/2/3,15:06:00,6068.0,6068.5,6068.0,6068.0,25
2014/2/3,15:07:00,6068.0,6069.5,6068.0,6069.5,23
2014/2/3,15:08:00,6069.5,6070.5,6069.0,6070.5,25
2014/2/3,15:09:00,6070.5,6070.5,6069.5,6069.5,43
2014/2/3,15:10:00,6069.5,6070.0,6068.5,6068.5,31
2014/2/3,15:11:00,6068.5,6069.0,6068.5,6069.0,8
2014/2/3,15:12:00,6069.0,6069.5,6068.5,6068.5,22
2014/2/3,15:13:00,6068.0,6068.0,6066.5,6066.5,17
2014/2/3,15:14:00,6066.0,6066.0,6054.5,6056.0,230
2014/2/3,15:15:00,6056.5,6060.0,6056.0,6060.0,31
2014/2/3,15:16:00,6060.5,6061.0,6059.5,6060.0,23
2014/2/3,15:17:00,6060.0,6061.5,6060.0,6061.0,29
2014/2/3,15:18:00,6061.0,6062.0,6060.5,6060.5,23
2014/2/3,15:19:00,6060.5,6060.5,6058.0,6058.0,30
2014/2/3,15:20:00,6058.5,6059.0,6058.0,6058.5,33
2014/2/3,15:21:00,6058.5,6058.5,6057.5,6058.5,30
2014/2/3,15:22:00,6058.5,6059.5,6058.5,6059.5,34
2014/2/3,15:23:00,6059.5,6060.0,6059.5,6060.0,46
2014/2/3,15:24:00,6060.0,6062.5,6059.5,6062.0,60
2014/2/3,15:25:00,6062.0,6062.5,6059.5,6059.5,57
2014/2/3,15:26:00,6061.0,6062.0,6060.0,6061.5,57
2014/2/3,15:27:00,6061.5,6061.5,6060.0,6060.5,44
2014/2/3,15:28:00,6060.0,6060.0,6055.5,6055.5,44
2014/2/3,15:29:00,6055.5,6056.5,6053.5,6056.0,220
2014/2/3,15:30:00,6056.5,6056.5,6055.0,6056.0,90
2014/2/3,15:31:00,6056.5,6056.5,6055.0,6056.0,40
2014/2/3,15:32:00,6056.0,6057.0,6056.0,6057.0,20
2014/2/3,15:33:00,6056.5,6057.0,6056.0,6057.0,61
2014/2/3,15:34:00,6057.0,6057.5,6055.0,6056.0,100
2014/2/3,15:35:00,6056.5,6057.0,6055.5,6057.0,68
2014/2/3,15:36:00,6056.5,6057.0,6056.0,6057.0,35
2014/2/3,15:37:00,6056.5,6057.0,6055.5,6055.5,81
2014/2/3,15:38:00,6055.5,6055.5,6053.5,6055.0,73
2014/2/3,15:39:00,6054.5,6056.0,6054.5,6055.5,46
2014/2/3,15:40:00,6055.5,6055.5,6054.0,6055.5,33
2014/2/3,15:41:00,6056.0,6056.0,6054.5,6055.5,66
2014/2/3,15:42:00,6055.0,6056.0,6055.0,6056.0,16
2014/2/3,15:43:00,6055.5,6055.5,6054.0,6054.0,24
2014/2/3,15:44:00,6054.5,6055.5,6054.5,6055.0,28
2014/2/3,15:45:00,6055.5,6055.5,6051.5,6053.0,66
2014/2/3,15:46:00,6053.5,6054.0,6051.0,6051.0,142
2014/2/3,15:47:00,6051.0,6053.5,6051.0,6052.0,42
2014/2/3,15:48:00,6052.5,6052.5,6051.0,6052.0,26
2014/2/3,15:49:00,6051.5,6051.5,6050.5,6051.0,24
2014/2/3,15:50:00,6051.5,6054.5,6051.5,6054.5,43
2014/2/3,15:51:00,6054.0,6057.0,6054.0,6057.0,40
2014/2/3,15:52:00,6056.5,6058.5,6056.0,6058.0,66
2014/2/3,15:53:00,6058.0,6060.0,6058.0,6060.0,29
2014/2/3,15:54:00,6060.0,6061.5,6060.0,6061.5,44
2014/2/3,15:55:00,6061.0,6061.0,6060.0,6060.0,37
2014/2/3,15:56:00,6060.5,6060.5,6058.0,6060.5,41
2014/2/3,15:57:00,6060.5,6061.0,6058.0,6058.5,27
2014/2/3,15:58:00,6058.5,6059.5,6058.0,6058.5,32
2014/2/3,15:59:00,6058.0,6060.0,6057.0,6057.5,43
2014/2/3,16:00:00,6057.5,6059.0,6057.5,6059.0,15
2014/2/3,16:01:00,6059.0,6060.5,6058.5,6060.0,48
2014/2/3,16:02:00,6060.5,6061.0,6060.0,6060.5,22
2014/2/3,16:03:00,6061.0,6062.5,6060.5,6062.5,40
2014/2/3,16:04:00,6063.0,6064.0,6062.0,6062.5,70
2014/2/3,16:05:00,6062.5,6064.5,6062.5,6063.5,54
2014/2/3,16:06:00,6063.5,6066.5,6062.0,6066.5,63
2014/2/3,16:07:00,6067.0,6069.5,6067.0,6067.0,135
2014/2/3,16:08:00,6067.5,6070.0,6067.5,6069.0,53
2014/2/3,16:09:00,6069.5,6073.0,6069.0,6071.0,58
2014/2/3,16:10:00,6072.0,6073.0,6071.0,6071.0,27
2014/2/3,16:11:00,6070.5,6070.5,6069.0,6070.0,48
2014/2/3,16:12:00,6069.5,6070.0,6068.0,6070.0,30
2014/2/3,16:13:00,6070.5,6071.5,6070.0,6071.5,32
2014/2/3,16:14:00,6071.0,6071.0,6067.0,6068.0,102
2014/2/3,16:15:00,6068.5,6069.0,6066.5,6066.5,66
2014/2/3,16:16:00,6066.5,6067.0,6063.0,6067.0,83
2014/2/3,16:17:00,6066.0,6066.0,6063.5,6066.0,34
2014/2/3,16:18:00,6065.5,6065.5,6062.0,6062.0,38
2014/2/3,16:19:00,6062.5,6064.0,6062.0,6062.0,51
2014/2/3,16:20:00,6062.0,6062.5,6059.0,6059.0,124
2014/2/3,16:21:00,6059.0,6063.5,6058.5,6060.0,156
2014/2/3,16:22:00,6059.5,6060.5,6058.0,6059.5,215
2014/2/3,16:23:00,6059.0,6059.0,6057.5,6057.5,53
2014/2/3,16:24:00,6058.0,6058.5,6056.0,6058.5,35
2014/2/3,16:25:00,6058.5,6059.0,6056.5,6057.5,43
2014/2/3,16:26:00,6057.5,6060.0,6057.5,6059.0,34
2014/2/3,16:27:00,6059.0,6059.5,6058.0,6059.5,18
2014/2/3,16:28:00,6059.5,6059.5,6057.0,6057.0,17
2014/2/3,16:29:00,6057.5,6059.5,6057.5,6058.0,35
2014/2/3,16:30:00,6058.0,6058.5,6056.5,6057.0,36
2014/2/3,16:31:00,6057.0,6059.5,6057.0,6059.0,23
2014/2/3,16:32:00,6059.0,6060.0,6059.0,6059.5,144
2014/2/3,16:33:00,6059.5,6060.0,6056.5,6059.0,99
2014/2/3,16:34:00,6060.0,6060.0,6059.0,6060.0,66
2014/2/3,16:35:00,6059.5,6059.5,6057.0,6058.0,45
2014/2/3,16:36:00,6058.0,6059.0,6057.5,6059.0,36
2014/2/3,16:37:00,6058.0,6058.0,6053.5,6053.5,50
2014/2/3,16:38:00,6053.5,6053.5,6048.5,6049.0,163
2014/2/3,16:39:00,6049.0,6051.0,6048.5,6051.0,61
2014/2/3,16:40:00,6051.5,6053.0,6051.5,6052.5,33
2014/2/3,16:41:00,6053.0,6053.0,6050.5,6051.0,46
2014/2/3,16:42:00,6051.0,6053.5,6051.0,6053.5,35
2014/2/3,16:43:00,6053.5,6055.5,6053.5,6054.5,48
2014/2/3,16:44:00,6054.5,6055.0,6054.0,6055.0,18
2014/2/3,16:45:00,6055.5,6055.5,6054.0,6055.0,41
2014/2/3,16:46:00,6055.0,6055.0,6052.5,6053.0,30
2014/2/3,16:47:00,6052.0,6056.0,6052.0,6056.0,90
2014/2/3,16:48:00,6056.0,6059.0,6056.0,6058.0,49
2014/2/3,16:49:00,6059.0,6060.5,6059.0,6059.0,283
2014/2/3,16:50:00,6059.0,6060.0,6057.5,6058.0,134
2014/2/3,16:51:00,6058.0,6059.0,6056.0,6058.5,124
2014/2/3,16:52:00,6060.0,6060.0,6059.0,6059.5,36
2014/2/3,16:53:00,6059.5,6059.5,6054.5,6054.5,135
2014/2/3,16:54:00,6054.5,6059.0,6053.5,6057.0,276
2014/2/3,16:55:00,6057.0,6058.5,6056.0,6057.5,61
2014/2/3,16:56:00,6057.5,6057.5,6053.0,6053.5,107
2014/2/3,16:57:00,6054.0,6056.0,6052.5,6052.5,88
2014/2/3,16:58:00,6053.0,6053.0,6048.0,6050.0,112
2014/2/3,16:59:00,6050.0,6051.5,6049.5,6050.5,43
2014/2/3,17:00:00,6051.0,6053.5,6049.0,6051.0,83
2014/2/3,17:01:00,6050.5,6052.0,6050.5,6050.5,151
2014/2/3,17:02:00,6050.5,6050.5,6046.0,6046.0,113
2014/2/3,17:03:00,6047.0,6051.0,6046.5,6051.0,120
2014/2/3,17:04:00,6050.5,6054.5,6049.5,6054.5,53
2014/2/3,17:05:00,6055.0,6055.0,6048.5,6049.0,180
2014/2/3,17:06:00,6048.5,6050.5,6048.0,6048.5,78
2014/2/3,17:07:00,6049.5,6051.0,6049.5,6051.0,59
2014/2/3,17:08:00,6051.5,6052.5,6051.5,6052.0,51
2014/2/3,17:09:00,6051.5,6051.5,6050.0,6051.5,40
2014/2/3,17:10:00,6051.5,6051.5,6048.5,6050.0,47
2014/2/3,17:11:00,6050.0,6051.5,6049.0,6051.0,48
2014/2/3,17:12:00,6051.0,6052.0,6049.5,6049.5,48
2014/2/3,17:13:00,6050.5,6052.0,6049.5,6050.5,54
2014/2/3,17:14:00,6050.5,6052.0,6049.5,6051.0,44
2014/2/3,17:15:00,6051.0,6051.0,6044.0,6047.0,198
2014/2/3,17:16:00,6046.0,6046.0,6045.0,6046.0,19
2014/2/3,17:17:00,6045.5,6048.0,6045.0,6048.0,39
2014/2/3,17:18:00,6047.5,6047.5,6045.0,6045.0,32
2014/2/3,17:19:00,6045.5,6045.5,6043.5,6044.5,86
2014/2/3,17:20:00,6044.0,6045.5,6043.0,6045.0,47
2014/2/3,17:21:00,6044.5,6044.5,6042.5,6044.0,57
2014/2/3,17:22:00,6044.0,6048.5,6044.0,6048.5,57
2014/2/3,17:23:00,6048.5,6049.5,6046.0,6049.5,45
2014/2/3,17:24:00,6049.0,6051.0,6049.0,6050.0,50
2014/2/3,17:25:00,6049.5,6049.5,6044.0,6044.0,167
2014/2/3,17:26:00,6044.0,6046.0,6042.0,6042.0,68
2014/2/3,17:27:00,6041.0,6042.0,6038.5,6038.5,109
2014/2/3,17:28:00,6038.5,6040.5,6038.5,6040.0,111
2014/2/3,17:29:00,6040.0,6041.0,6039.0,6039.0,44
2014/2/3,17:30:00,6039.0,6041.5,6039.0,6040.5,74
2014/2/3,17:31:00,6040.5,6040.5,6036.0,6036.0,178
2014/2/3,17:32:00,6037.0,6037.0,6035.5,6035.5,113
2014/2/3,17:33:00,6036.0,6040.5,6035.0,6040.0,109
2014/2/3,17:34:00,6040.0,6041.5,6039.5,6041.5,66
2014/2/3,17:35:00,6042.0,6042.0,6037.0,6037.0,125
2014/2/3,17:36:00,6036.0,6038.0,6034.5,6037.5,131
2014/2/3,17:37:00,6038.0,6038.5,6035.5,6038.0,88
2014/2/3,17:38:00,6039.0,6040.5,6038.0,6040.5,47
2014/2/3,17:39:00,6040.0,6040.0,6037.5,6037.5,60
2014/2/3,17:40:00,6038.0,6038.5,6036.0,6038.0,242
2014/2/3,17:41:00,6037.5,6039.5,6036.0,6039.0,228
2014/2/3,17:42:00,6038.5,6040.0,6038.0,6039.0,157
2014/2/3,17:43:00,6039.0,6041.5,6038.5,6040.0,270
2014/2/3,17:44:00,6040.0,6040.5,6039.0,6040.5,230
2014/2/3,17:45:00,6040.0,6040.5,6038.0,6039.0,186
2014/2/3,17:46:00,6038.0,6042.0,6038.0,6042.0,199
2014/2/3,17:47:00,6041.0,6041.0,6036.5,6037.0,267
2014/2/3,17:48:00,6037.5,6038.0,6036.0,6037.5,174
2014/2/3,17:49:00,6038.0,6038.0,6036.0,6037.0,148
2014/2/3,17:50:00,6036.5,6037.5,6035.5,6037.0,245
2014/2/3,17:51:00,6037.0,6037.5,6035.0,6035.0,255
2014/2/3,17:52:00,6034.0,6034.0,6032.0,6032.0,197
2014/2/3,17:53:00,6032.0,6032.5,6032.0,6032.5,201
2014/2/3,17:54:00,6032.5,6033.5,6030.5,6031.0,171
2014/2/3,17:55:00,6030.5,6033.0,6030.5,6033.0,207
2014/2/3,17:56:00,6032.5,6033.0,6032.0,6033.0,192
2014/2/3,17:57:00,6032.5,6035.5,6032.5,6035.5,171
2014/2/3,17:58:00,6035.5,6036.0,6034.0,6035.0,283
2014/2/3,17:59:00,6034.5,6035.5,6034.0,6034.0,220
2014/2/3,18:00:00,6033.0,6035.0,6031.5,6033.0,270
2014/2/3,18:01:00,6032.0,6032.0,6025.5,6032.0,113
2014/2/3,18:02:00,6032.0,6032.0,6031.0,6032.0,36
2014/2/3,18:03:00,6031.0,6032.5,6031.0,6032.5,28
2014/2/3,18:04:00,6032.5,6032.5,6032.0,6032.0,15
2014/2/3,18:05:00,6031.0,6031.0,6029.5,6029.5,40
2014/2/3,18:06:00,6031.0,6031.5,6031.0,6031.5,15
2014/2/3,18:07:00,6031.5,6032.0,6031.5,6032.0,28
2014/2/3,18:08:00,6033.0,6033.5,6033.0,6033.5,30
2014/2/3,18:09:00,6034.0,6034.0,6034.0,6034.0,6
2014/2/3,18:10:00,6033.5,6035.0,6032.0,6035.0,61
2014/2/3,18:15:00,6029.5,6029.5,6029.5,6029.5,44
2014/2/4,00:01:00,6015.0,6015.0,6015.0,6015.0,2
2014/2/4,00:06:00,6012.5,6012.5,6011.5,6011.5,35
2014/2/4,00:07:00,6011.5,6011.5,6011.0,6011.0,7
2014/2/4,00:10:00,6005.0,6005.0,6004.0,6004.0,5
2014/2/4,00:14:00,6004.0,6004.0,6004.0,6004.0,4
2014/2/4,00:15:00,6003.5,6003.5,6002.0,6002.0,58
2014/2/4,00:16:00,6002.0,6002.0,6002.0,6002.0,2
2014/2/4,00:17:00,6001.5,6001.5,6001.5,6001.5,10
2014/2/4,00:19:00,6004.5,6004.5,6004.5,6004.5,1
2014/2/4,00:20:00,6005.0,6005.0,6005.0,6005.0,1
2014/2/4,00:29:00,6004.5,6004.5,6004.5,6004.5,1
2014/2/4,00:31:00,6004.5,6007.5,6004.5,6007.5,2
2014/2/4,00:38:00,6004.5,6004.5,6002.0,6002.0,35
2014/2/4,00:39:00,6002.5,6002.5,6001.5,6001.5,13
2014/2/4,00:40:00,6001.5,6001.5,6001.5,6001.5,5
2014/2/4,00:41:00,6002.0,6002.0,6001.0,6001.0,49
2014/2/4,00:43:00,6001.0,6001.0,6001.0,6001.0,2
2014/2/4,00:44:00,6000.5,6000.5,6000.0,6000.0,76
2014/2/4,00:45:00,6000.0,6000.0,5996.0,5996.0,54
2014/2/4,00:46:00,5996.5,5996.5,5996.0,5996.0,24
2014/2/4,00:47:00,5997.0,5997.0,5997.0,5997.0,2
2014/2/4,00:48:00,5996.5,5996.5,5993.5,5993.5,85
2014/2/4,00:49:00,5991.5,5991.5,5991.5,5991.5,5
2014/2/4,00:51:00,5992.0,5992.0,5992.0,5992.0,14
2014/2/4,00:52:00,5992.0,5992.0,5992.0,5992.0,9
2014/2/4,00:53:00,5992.0,5992.0,5991.5,5991.5,14
2014/2/4,00:54:00,5991.0,5991.0,5991.0,5991.0,29
2014/2/4,00:55:00,5990.0,5990.0,5986.5,5986.5,11
2014/2/4,00:58:00,5988.5,5988.5,5986.5,5986.5,20
2014/2/4,00:59:00,5986.5,5986.5,5986.0,5986.0,46
2014/2/4,01:00:00,5985.0,5985.0,5983.0,5983.0,47
2014/2/4,01:01:00,5983.5,5983.5,5982.0,5982.0,30
2014/2/4,01:02:00,5983.0,5983.0,5981.0,5981.0,37
2014/2/4,01:03:00,5980.0,5980.0,5977.0,5977.0,30
2014/2/4,01:04:00,5977.5,5977.5,5975.0,5975.0,27
2014/2/4,01:05:00,5975.0,5975.5,5973.0,5973.0,84
2014/2/4,01:06:00,5973.5,5973.5,5960.0,5970.0,67
2014/2/4,01:07:00,5970.5,5970.5,5970.5,5970.5,15
2014/2/4,01:09:00,5970.0,5970.0,5970.0,5970.0,10
2014/2/4,01:10:00,5975.0,5976.0,5975.0,5976.0,23
2014/2/4,01:11:00,5973.0,5973.0,5970.0,5970.0,9
2014/2/4,01:13:00,5967.0,5967.0,5967.0,5967.0,52
2014/2/4,01:15:00,5967.5,5967.5,5967.5,5967.5,5
2014/2/4,01:17:00,5970.0,5970.0,5968.0,5968.0,14
2014/2/4,01:22:00,5968.5,5968.5,5967.0,5967.0,27
2014/2/4,01:26:00,5970.0,5970.0,5970.0,5970.0,50
2014/2/4,01:27:00,5971.0,5971.0,5970.5,5970.5,27
2014/2/4,01:28:00,5970.0,5975.0,5970.0,5975.0,24
2014/2/4,01:29:00,5975.0,5975.0,5975.0,5975.0,10
2014/2/4,01:31:00,5971.0,5971.0,5970.5,5970.5,64
2014/2/4,01:36:00,5977.0,5977.0,5977.0,5977.0,4
2014/2/4,01:37:00,5977.5,5977.5,5975.0,5975.0,4
2014/2/4,01:38:00,5977.0,5979.5,5976.0,5976.0,25
2014/2/4,01:39:00,5976.0,5976.0,5974.0,5974.0,30
2014/2/4,01:40:00,5978.5,5978.5,5978.5,5978.5,10
2014/2/4,01:43:00,5978.5,5978.5,5978.5,5978.5,5
2014/2/4,01:46:00,5979.0,5979.0,5979.0,5979.0,5
2014/2/4,01:48:00,5978.0,5978.0,5978.0,5978.0,1
2014/2/4,01:49:00,5980.0,5980.0,5978.0,5978.0,6
2014/2/4,01:50:00,5980.0,5980.0,5980.0,5980.0,1
2014/2/4,01:51:00,5980.0,5982.5,5980.0,5982.5,11
2014/2/4,01:52:00,5980.5,5980.5,5977.0,5977.0,26
2014/2/4,01:53:00,5976.5,5976.5,5976.5,5976.5,10
2014/2/4,01:54:00,5981.0,5981.0,5981.0,5981.0,20
2014/2/4,01:55:00,5980.0,5980.0,5980.0,5980.0,5
2014/2/4,01:56:00,5980.0,5980.0,5980.0,5980.0,5
2014/2/4,01:57:00,5980.5,5980.5,5980.5,5980.5,10
2014/2/4,01:58:00,5980.0,5982.5,5980.0,5982.5,59
2014/2/4,01:59:00,5981.5,5981.5,5978.5,5978.5,9
2014/2/4,02:00:00,5979.5,5979.5,5978.0,5978.0,47
2014/2/4,09:01:00,5956.5,5956.5,5946.5,5946.5,21
2014/2/4,09:02:00,5951.0,5951.0,5951.0,5951.0,1
2014/2/4,09:05:00,5958.0,5963.5,5956.5,5960.0,52
2014/2/4,09:06:00,5963.0,5963.5,5958.0,5960.0,130
2014/2/4,09:07:00,5963.0,5963.0,5963.0,5963.0,3
2014/2/4,09:08:00,5962.0,5964.0,5962.0,5964.0,8
2014/2/4,09:09:00,5961.5,5961.5,5961.5,5961.5,1
2014/2/4,09:11:00,5965.0,5965.0,5965.0,5965.0,30
2014/2/4,09:12:00,5966.5,5966.5,5966.5,5966.5,1
2014/2/4,09:13:00,5967.5,5974.0,5967.5,5974.0,6
2014/2/4,09:14:00,5969.0,5970.0,5969.0,5970.0,6
2014/2/4,09:15:00,5968.0,5968.0,5968.0,5968.0,1
2014/2/4,09:16:00,5966.5,5966.5,5966.0,5966.0,8
2014/2/4,09:17:00,5967.0,5967.0,5967.0,5967.0,1
2014/2/4,09:20:00,5967.0,5967.0,5967.0,5967.0,4
2014/2/4,09:21:00,5967.0,5967.0,5967.0,5967.0,2
2014/2/4,09:24:00,5967.5,5970.0,5967.5,5970.0,3
2014/2/4,09:25:00,5968.5,5968.5,5968.5,5968.5,1
2014/2/4,09:26:00,5967.5,5967.5,5965.5,5965.5,8
2014/2/4,09:29:00,5965.0,5965.0,5962.0,5962.0,21
2014/2/4,09:30:00,5961.5,5961.5,5961.0,5961.5,16
2014/2/4,09:31:00,5961.5,5961.5,5957.5,5957.5,42
2014/2/4,09:32:00,5955.5,5955.5,5955.0,5955.0,9
2014/2/4,09:33:00,5955.0,5955.0,5955.0,5955.0,5
2014/2/4,09:34:00,5955.0,5955.0,5955.0,5955.0,47
2014/2/4,09:35:00,5955.0,5959.5,5954.0,5959.5,13
2014/2/4,09:36:00,5956.0,5956.0,5956.0,5956.0,1
2014/2/4,09:37:00,5955.0,5955.0,5954.0,5954.0,9
2014/2/4,09:38:00,5953.5,5953.5,5953.0,5953.5,9
2014/2/4,09:40:00,5953.0,5953.0,5952.0,5952.0,4
2014/2/4,09:41:00,5954.0,5954.0,5952.0,5952.0,4
2014/2/4,09:43:00,5956.0,5956.0,5956.0,5956.0,1
2014/2/4,09:48:00,5955.5,5955.5,5955.5,5955.5,4
2014/2/4,09:50:00,5960.0,5960.0,5960.0,5960.0,1
2014/2/4,09:51:00,5960.0,5960.0,5960.0,5960.0,26
2014/2/4,09:52:00,5960.0,5960.0,5958.0,5960.0,28
2014/2/4,09:53:00,5960.5,5962.0,5960.5,5962.0,191
2014/2/4,09:54:00,5960.5,5965.0,5960.5,5961.0,8
2014/2/4,09:55:00,5961.0,5961.0,5957.0,5957.0,44
2014/2/4,09:56:00,5957.5,5957.5,5957.5,5957.5,1
2014/2/4,09:57:00,5957.0,5957.0,5955.0,5955.0,43
2014/2/4,09:58:00,5957.5,5957.5,5957.0,5957.0,4
2014/2/4,10:01:00,5956.5,5956.5,5956.5,5956.5,1
2014/2/4,10:02:00,5958.5,5958.5,5958.5,5958.5,3
2014/2/4,10:03:00,5960.0,5960.0,5960.0,5960.0,1
2014/2/4,10:04:00,5959.5,5960.0,5956.5,5956.5,27
2014/2/4,10:05:00,5959.5,5960.0,5957.5,5957.5,14
2014/2/4,10:06:00,5960.0,5960.0,5960.0,5960.0,29
2014/2/4,10:07:00,5959.5,5960.0,5959.5,5960.0,23
2014/2/4,10:08:00,5960.0,5960.0,5960.0,5960.0,7
2014/2/4,10:10:00,5957.0,5957.5,5957.0,5957.5,5
2014/2/4,10:14:00,5957.5,5960.0,5957.5,5960.0,41
2014/2/4,10:16:00,5960.0,5960.5,5960.0,5960.0,83
2014/2/4,10:17:00,5960.0,5960.0,5960.0,5960.0,4
2014/2/4,10:18:00,5959.0,5959.0,5958.5,5958.5,5
2014/2/4,10:20:00,5959.0,5959.0,5959.0,5959.0,2
2014/2/4,10:21:00,5959.0,5959.0,5958.5,5959.0,6
2014/2/4,10:22:00,5959.0,5960.0,5959.0,5959.0,15
2014/2/4,10:23:00,5960.0,5966.5,5960.0,5966.5,5
2014/2/4,10:25:00,5966.0,5966.0,5966.0,5966.0,2
2014/2/4,10:26:00,5966.0,5966.0,5966.0,5966.0,8
2014/2/4,10:28:00,5963.5,5963.5,5963.5,5963.5,5
2014/2/4,10:32:00,5964.5,5964.5,5964.5,5964.5,1
2014/2/4,10:33:00,5965.0,5965.0,5965.0,5965.0,6
2014/2/4,10:34:00,5966.0,5969.0,5966.0,5967.0,32
2014/2/4,10:35:00,5967.0,5967.0,5967.0,5967.0,5
2014/2/4,10:38:00,5966.5,5966.5,5966.5,5966.5,1
2014/2/4,10:42:00,5965.0,5965.0,5965.0,5965.0,1
2014/2/4,10:44:00,5965.0,5965.0,5965.0,5965.0,10
2014/2/4,10:45:00,5965.0,5965.0,5964.5,5964.5,24
2014/2/4,10:46:00,5964.5,5964.5,5964.5,5964.5,3
2014/2/4,10:48:00,5963.5,5963.5,5963.0,5963.0,5
2014/2/4,10:49:00,5963.5,5963.5,5963.5,5963.5,1
2014/2/4,10:50:00,5962.5,5962.5,5962.5,5962.5,1
2014/2/4,10:51:00,5962.0,5962.0,5961.5,5961.5,2
2014/2/4,10:52:00,5962.5,5962.5,5962.5,5962.5,2
2014/2/4,10:53:00,5962.5,5962.5,5962.5,5962.5,1
2014/2/4,10:54:00,5962.0,5962.0,5962.0,5962.0,5
2014/2/4,10:55:00,5961.5,5961.5,5961.5,5961.5,1
2014/2/4,10:57:00,5962.0,5962.0,5962.0,5962.0,1
2014/2/4,10:59:00,5962.0,5962.0,5962.0,5962.0,1
2014/2/4,11:01:00,5962.5,5962.5,5962.5,5962.5,4
2014/2/4,11:02:00,5962.5,5962.5,5962.5,5962.5,2
2014/2/4,11:03:00,5962.5,5962.5,5962.5,5962.5,1
2014/2/4,11:04:00,5962.5,5962.5,5962.0,5962.0,3
2014/2/4,11:05:00,5961.5,5961.5,5961.5,5961.5,8
2014/2/4,11:06:00,5961.0,5961.0,5960.0,5960.0,102
2014/2/4,11:07:00,5960.0,5960.0,5960.0,5960.0,1
2014/2/4,11:09:00,5960.5,5961.5,5960.5,5961.5,12
2014/2/4,11:10:00,5960.5,5960.5,5958.5,5958.5,111
2014/2/4,11:11:00,5957.5,5957.5,5956.5,5957.0,6
2014/2/4,11:12:00,5957.0,5958.5,5957.0,5958.5,15
2014/2/4,11:13:00,5959.0,5960.0,5959.0,5960.0,7
2014/2/4,11:14:00,5960.5,5961.5,5960.5,5961.5,27
2014/2/4,11:16:00,5961.5,5962.0,5960.5,5961.5,15
2014/2/4,11:17:00,5960.5,5960.5,5960.5,5960.5,2
2014/2/4,11:18:00,5960.5,5961.0,5960.5,5961.0,7
2014/2/4,11:19:00,5961.0,5961.5,5961.0,5961.5,4
2014/2/4,11:20:00,5961.5,5961.5,5961.5,5961.5,3
2014/2/4,11:21:00,5960.5,5960.5,5957.5,5957.5,32
2014/2/4,11:22:00,5958.0,5958.0,5957.5,5957.5,3
2014/2/4,11:23:00,5957.0,5958.0,5957.0,5958.0,15
2014/2/4,11:24:00,5958.5,5958.5,5958.0,5958.5,7
2014/2/4,11:25:00,5959.0,5959.0,5959.0,5959.0,3
2014/2/4,11:26:00,5959.0,5959.0,5959.0,5959.0,2
2014/2/4,11:27:00,5958.5,5962.0,5958.5,5962.0,20
2014/2/4,11:28:00,5962.5,5962.5,5962.5,5962.5,3
2014/2/4,11:29:00,5962.0,5962.5,5962.0,5962.0,8
2014/2/4,11:30:00,5962.0,5962.5,5962.0,5962.5,4
2014/2/4,11:31:00,5962.5,5964.0,5958.5,5964.0,75
2014/2/4,11:32:00,5964.5,5964.5,5964.0,5964.5,11
2014/2/4,11:33:00,5964.0,5964.5,5964.0,5964.5,6
2014/2/4,11:35:00,5964.5,5967.0,5964.5,5967.0,41
2014/2/4,11:36:00,5967.0,5967.5,5967.0,5967.5,7
2014/2/4,11:37:00,5968.0,5969.0,5968.0,5969.0,29
2014/2/4,11:38:00,5968.0,5968.0,5967.5,5968.0,11
2014/2/4,11:39:00,5967.0,5967.0,5966.5,5966.5,9
2014/2/4,11:40:00,5967.0,5967.5,5967.0,5967.5,19
2014/2/4,11:41:00,5968.0,5968.0,5967.5,5967.5,12
2014/2/4,11:42:00,5968.0,5968.0,5967.0,5967.0,29
2014/2/4,11:43:00,5967.0,5967.5,5967.0,5967.5,2
2014/2/4,11:45:00,5968.0,5977.0,5965.5,5976.0,291
2014/2/4,11:46:00,5974.5,5978.5,5971.5,5977.5,1012
2014/2/4,11:47:00,5978.0,5978.5,5972.0,5972.0,656
2014/2/4,11:48:00,5972.0,5973.5,5971.0,5971.5,456
2014/2/4,11:49:00,5971.5,5971.5,5962.0,5966.5,446
2014/2/4,11:50:00,5965.5,5969.5,5965.0,5968.0,446
2014/2/4,11:51:00,5968.0,5969.0,5963.5,5964.5,368
2014/2/4,11:52:00,5965.5,5966.5,5964.0,5966.0,239
2014/2/4,11:53:00,5966.5,5969.0,5966.0,5968.5,148
2014/2/4,11:54:00,5968.5,5972.0,5968.0,5972.0,185
2014/2/4,11:55:00,5972.0,5972.0,5965.5,5966.5,250
2014/2/4,11:56:00,5966.0,5967.5,5966.0,5967.5,143
2014/2/4,11:57:00,5968.0,5970.5,5967.0,5970.5,75
2014/2/4,11:58:00,5970.5,5973.5,5970.5,5972.0,173
2014/2/4,11:59:00,5971.5,5974.5,5970.5,5974.5,180
2014/2/4,12:00:00,5974.0,5975.0,5973.0,5974.5,151
2014/2/4,12:01:00,5974.0,5974.0,5973.0,5973.5,53
2014/2/4,12:02:00,5973.5,5974.0,5973.0,5974.0,98
2014/2/4,12:03:00,5974.0,5976.0,5974.0,5975.5,150
2014/2/4,12:04:00,5975.5,5975.5,5974.5,5974.5,80
2014/2/4,12:05:00,5975.5,5977.5,5975.0,5976.0,189
2014/2/4,12:06:00,5976.0,5977.0,5975.0,5977.0,116
2014/2/4,12:07:00,5977.0,5977.5,5975.5,5975.5,202
2014/2/4,12:08:00,5976.0,5979.0,5975.5,5978.0,186
2014/2/4,12:09:00,5978.0,5978.0,5974.0,5975.5,97
2014/2/4,12:10:00,5976.0,5979.5,5975.0,5979.0,56
2014/2/4,12:11:00,5979.0,5979.0,5976.0,5977.0,43
2014/2/4,12:12:00,5977.5,5978.5,5976.5,5976.5,51
2014/2/4,12:13:00,5976.0,5976.0,5973.5,5974.0,46
2014/2/4,12:14:00,5973.5,5974.5,5973.0,5974.0,17
2014/2/4,12:15:00,5974.0,5975.0,5973.5,5975.0,28
2014/2/4,12:16:00,5974.5,5975.5,5973.5,5975.0,59
2014/2/4,12:17:00,5974.0,5975.5,5973.5,5975.5,37
2014/2/4,12:18:00,5976.0,5976.5,5975.5,5976.0,59
2014/2/4,12:19:00,5975.0,5975.0,5974.0,5975.0,48
2014/2/4,12:20:00,5975.0,5976.5,5974.5,5976.5,35
2014/2/4,12:21:00,5976.5,5979.0,5976.5,5979.0,93
2014/2/4,12:22:00,5979.0,5979.0,5978.0,5978.5,73
2014/2/4,12:23:00,5979.0,5979.5,5978.0,5979.5,68
2014/2/4,12:24:00,5978.5,5980.0,5978.0,5979.0,134
2014/2/4,12:25:00,5979.0,5980.5,5978.0,5978.5,79
2014/2/4,12:26:00,5978.5,5978.5,5974.0,5974.5,89
2014/2/4,12:27:00,5974.5,5975.0,5973.0,5973.0,99
2014/2/4,12:28:00,5973.5,5973.5,5971.5,5971.5,84
2014/2/4,12:29:00,5972.5,5972.5,5969.5,5970.0,57
2014/2/4,12:30:00,5970.5,5973.5,5970.5,5972.0,74
2014/2/4,12:31:00,5972.0,5972.5,5971.0,5972.0,29
2014/2/4,12:32:00,5971.0,5971.0,5966.5,5967.0,54
2014/2/4,12:33:00,5967.5,5968.5,5966.5,5966.5,37
2014/2/4,12:34:00,5966.0,5969.0,5965.5,5969.0,64
2014/2/4,12:35:00,5969.0,5970.0,5968.5,5969.0,56
2014/2/4,12:36:00,5969.5,5970.5,5968.0,5970.5,73
2014/2/4,12:37:00,5970.0,5970.5,5968.5,5968.5,38
2014/2/4,12:38:00,5969.0,5969.5,5968.5,5968.5,24
2014/2/4,12:39:00,5968.0,5969.0,5967.5,5969.0,18
2014/2/4,12:40:00,5968.5,5970.5,5968.5,5970.5,23
2014/2/4,12:41:00,5971.0,5971.0,5970.0,5970.0,22
2014/2/4,12:42:00,5971.0,5973.0,5971.0,5973.0,31
2014/2/4,12:43:00,5973.0,5977.0,5973.0,5977.0,30
2014/2/4,12:44:00,5977.0,5977.0,5974.0,5975.5,55
2014/2/4,12:45:00,5975.5,5976.5,5975.0,5975.5,20
2014/2/4,12:46:00,5975.0,5975.0,5973.5,5974.5,83
2014/2/4,12:47:00,5975.0,5976.5,5975.0,5976.5,74
2014/2/4,12:48:00,5976.5,5978.0,5976.0,5977.5,56
2014/2/4,12:49:00,5978.0,5978.0,5975.5,5977.5,89
2014/2/4,12:50:00,5976.5,5978.0,5976.5,5977.0,80
2014/2/4,12:51:00,5978.0,5978.0,5974.5,5975.5,83
2014/2/4,12:52:00,5976.0,5978.0,5975.5,5978.0,69
2014/2/4,12:53:00,5979.0,5980.0,5978.5,5980.0,203
2014/2/4,12:54:00,5980.0,5980.0,5978.0,5979.5,107
2014/2/4,12:55:00,5980.0,5984.5,5980.0,5984.0,137
2014/2/4,12:56:00,5984.0,5984.0,5982.0,5982.5,85
2014/2/4,12:57:00,5983.0,5986.0,5983.0,5986.0,40
2014/2/4,12:58:00,5985.5,5986.5,5984.5,5986.0,81
2014/2/4,12:59:00,5986.0,5989.5,5985.0,5989.0,205
2014/2/4,13:00:00,5990.0,5991.5,5988.0,5988.5,127
2014/2/4,13:01:00,5987.0,5988.0,5984.5,5985.0,77
2014/2/4,13:02:00,5984.5,5985.0,5984.0,5984.0,31
2014/2/4,13:03:00,5984.5,5985.0,5983.0,5984.0,33
2014/2/4,13:04:00,5984.5,5985.0,5984.0,5984.0,17
2014/2/4,13:05:00,5983.0,5983.0,5979.5,5981.0,32
2014/2/4,13:06:00,5980.0,5981.5,5980.0,5981.5,15
2014/2/4,13:07:00,5981.0,5982.0,5981.0,5982.0,22
2014/2/4,13:08:00,5981.0,5981.0,5980.0,5981.0,11
2014/2/4,13:09:00,5981.0,5981.0,5979.0,5980.0,23
2014/2/4,13:10:00,5980.5,5981.0,5980.0,5980.0,10
2014/2/4,13:11:00,5980.0,5980.0,5979.0,5980.0,23
2014/2/4,13:12:00,5979.5,5982.0,5979.5,5982.0,26
2014/2/4,13:13:00,5982.0,5982.5,5982.0,5982.5,7
2014/2/4,13:14:00,5982.5,5983.0,5982.5,5983.0,12
2014/2/4,13:15:00,5983.5,5987.0,5983.5,5987.0,48
2014/2/4,13:16:00,5987.0,5990.0,5987.0,5990.0,38
2014/2/4,13:17:00,5990.0,5991.0,5990.0,5991.0,284
2014/2/4,13:18:00,5992.0,5995.0,5991.5,5992.0,268
2014/2/4,13:19:00,5992.0,5993.0,5991.0,5991.5,49
2014/2/4,13:20:00,5991.5,5991.5,5990.5,5991.0,102
2014/2/4,13:21:00,5991.0,5997.5,5991.0,5996.5,109
2014/2/4,13:22:00,5997.0,5997.0,5992.0,5994.5,53
2014/2/4,13:23:00,5994.0,6001.5,5994.0,5998.0,198
2014/2/4,13:24:00,5997.5,5997.5,5995.5,5995.5,130
2014/2/4,13:25:00,5995.0,5995.0,5990.5,5990.5,76
2014/2/4,13:26:00,5990.5,5990.5,5989.5,5990.0,63
2014/2/4,13:27:00,5989.5,5994.0,5989.5,5992.5,45
2014/2/4,13:28:00,5992.0,5992.5,5990.0,5991.5,78
2014/2/4,13:29:00,5991.5,5991.5,5988.5,5988.5,27
2014/2/4,13:30:00,5989.0,5989.5,5988.0,5989.5,19
2014/2/4,13:31:00,5988.5,5988.5,5985.0,5985.0,17
2014/2/4,13:32:00,5985.0,5985.5,5983.5,5983.5,34
2014/2/4,13:33:00,5984.0,5986.5,5984.0,5986.5,27
2014/2/4,13:34:00,5986.0,5988.0,5986.0,5987.0,63
2014/2/4,13:35:00,5986.5,5987.5,5985.5,5987.5,72
2014/2/4,13:36:00,5985.5,5985.5,5985.0,5985.0,6
2014/2/4,13:37:00,5984.0,5984.5,5983.0,5984.0,12
2014/2/4,13:38:00,5983.5,5983.5,5980.5,5980.5,13
2014/2/4,13:39:00,5981.0,5982.5,5981.0,5981.0,28
2014/2/4,13:40:00,5980.5,5981.0,5980.5,5981.0,11
2014/2/4,13:41:00,5981.0,5983.5,5980.5,5983.5,34
2014/2/4,13:42:00,5983.5,5984.0,5983.0,5983.0,12
2014/2/4,13:43:00,5983.5,5984.5,5983.5,5984.5,13
2014/2/4,13:44:00,5984.5,5984.5,5984.5,5984.5,3
2014/2/4,13:45:00,5983.5,5983.5,5981.5,5981.5,20
2014/2/4,13:46:00,5981.0,5982.0,5980.0,5982.0,17
2014/2/4,13:47:00,5981.0,5981.5,5981.0,5981.0,7
2014/2/4,13:48:00,5980.5,5987.0,5980.5,5986.5,100
2014/2/4,13:49:00,5986.5,5987.5,5986.0,5986.0,42
2014/2/4,13:50:00,5986.0,5986.0,5985.0,5985.0,14
2014/2/4,13:51:00,5985.5,5986.0,5985.0,5985.0,18
2014/2/4,13:52:00,5985.0,5986.0,5985.0,5986.0,31
2014/2/4,13:53:00,5986.0,5987.0,5985.5,5987.0,17
2014/2/4,13:54:00,5986.0,5986.0,5985.5,5985.5,4
2014/2/4,13:55:00,5986.0,5986.0,5983.0,5983.0,20
2014/2/4,13:56:00,5983.5,5983.5,5983.0,5983.5,11
2014/2/4,13:57:00,5982.5,5983.0,5981.5,5981.5,13
2014/2/4,13:58:00,5981.5,5983.0,5981.5,5983.0,15
2014/2/4,13:59:00,5982.0,5983.0,5982.0,5983.0,5
2014/2/4,14:00:00,5982.0,5982.0,5981.5,5981.5,7
2014/2/4,14:01:00,5981.0,5981.0,5980.0,5980.0,32
2014/2/4,14:02:00,5979.0,5979.0,5975.5,5976.0,44
2014/2/4,14:03:00,5976.5,5977.0,5976.5,5977.0,12
2014/2/4,14:04:00,5977.0,5977.0,5975.5,5977.0,32
2014/2/4,14:05:00,5976.0,5976.5,5975.5,5976.0,16
2014/2/4,14:06:00,5976.0,5976.5,5974.5,5974.5,18
2014/2/4,14:07:00,5974.0,5974.0,5971.0,5971.5,26
2014/2/4,14:08:00,5971.5,5972.5,5971.5,5972.5,20
2014/2/4,14:09:00,5972.5,5975.5,5972.0,5973.5,70
2014/2/4,14:10:00,5974.0,5975.0,5973.5,5974.5,24
2014/2/4,14:11:00,5973.5,5974.0,5972.5,5973.0,20
2014/2/4,14:12:00,5973.0,5974.0,5971.5,5973.5,37
2014/2/4,14:13:00,5972.0,5972.0,5969.0,5969.0,27
2014/2/4,14:14:00,5969.5,5971.5,5968.0,5971.5,61
2014/2/4,14:15:00,5972.0,5976.0,5972.0,5975.0,59
2014/2/4,14:16:00,5975.0,5975.0,5971.0,5974.0,25
2014/2/4,14:17:00,5974.5,5974.5,5973.0,5973.0,4
2014/2/4,14:18:00,5973.0,5973.5,5969.5,5973.5,36
2014/2/4,14:19:00,5972.0,5973.5,5972.0,5973.5,20
2014/2/4,14:20:00,5973.0,5973.0,5972.0,5972.0,3
2014/2/4,14:21:00,5971.5,5971.5,5969.0,5971.5,30
2014/2/4,14:22:00,5971.0,5971.0,5969.0,5969.0,81
2014/2/4,14:23:00,5969.0,5970.5,5968.5,5968.5,51
2014/2/4,14:24:00,5970.5,5970.5,5968.5,5969.5,13
2014/2/4,14:25:00,5971.0,5972.0,5970.5,5971.0,11
2014/2/4,14:26:00,5971.0,5974.0,5971.0,5974.0,18
2014/2/4,14:27:00,5974.5,5975.0,5972.0,5973.0,80
2014/2/4,14:28:00,5972.5,5973.5,5972.5,5973.5,6
2014/2/4,14:29:00,5974.0,5975.0,5974.0,5974.5,16
2014/2/4,14:30:00,5974.5,5975.5,5974.5,5975.5,23
2014/2/4,14:31:00,5976.0,5977.5,5976.0,5976.0,63
2014/2/4,14:32:00,5976.0,5977.5,5975.5,5977.5,50
2014/2/4,14:33:00,5978.0,5979.5,5978.0,5979.5,14
2014/2/4,14:34:00,5979.0,5979.0,5978.5,5978.5,9
2014/2/4,14:35:00,5978.0,5978.5,5976.5,5977.5,67
2014/2/4,14:36:00,5977.5,5978.0,5976.0,5977.0,57
2014/2/4,14:37:00,5978.0,5979.0,5978.0,5979.0,9
2014/2/4,14:38:00,5979.0,5979.5,5978.5,5979.0,16
2014/2/4,14:39:00,5979.0,5979.5,5978.5,5979.0,23
2014/2/4,14:40:00,5979.5,5982.0,5979.5,5981.5,28
2014/2/4,14:41:00,5979.0,5979.0,5979.0,5979.0,2
2014/2/4,14:42:00,5978.0,5979.5,5977.5,5979.0,44
2014/2/4,14:43:00,5978.5,5978.5,5977.0,5978.0,6
2014/2/4,14:44:00,5977.0,5979.5,5976.5,5979.5,53
2014/2/4,14:45:00,5979.0,5980.5,5979.0,5980.5,5
2014/2/4,14:46:00,5980.5,5980.5,5978.0,5980.0,30
2014/2/4,14:47:00,5979.5,5979.5,5977.5,5977.5,10
2014/2/4,14:48:00,5978.0,5981.5,5978.0,5981.5,163
2014/2/4,14:49:00,5982.0,5985.0,5982.0,5985.0,140
2014/2/4,14:50:00,5986.0,5986.5,5985.5,5985.5,13
2014/2/4,14:51:00,5986.0,5986.0,5984.5,5984.5,12
2014/2/4,14:52:00,5985.0,5986.0,5985.0,5986.0,16
2014/2/4,14:53:00,5986.0,5986.5,5984.5,5986.5,37
2014/2/4,14:54:00,5987.0,5990.0,5987.0,5990.0,53
2014/2/4,14:55:00,5990.5,5992.0,5989.0,5989.0,56
2014/2/4,14:56:00,5990.0,5991.5,5989.0,5991.5,58
2014/2/4,14:57:00,5990.0,5991.0,5988.0,5988.0,37
2014/2/4,14:58:00,5988.0,5990.0,5987.5,5990.0,19
2014/2/4,14:59:00,5990.0,5990.0,5989.0,5989.5,22
2014/2/4,15:00:00,5989.0,5992.0,5989.0,5990.0,26
2014/2/4,15:01:00,5991.0,5991.0,5989.0,5990.5,21
2014/2/4,15:02:00,5990.0,5990.5,5989.0,5990.0,44
2014/2/4,15:03:00,5989.0,5990.0,5987.0,5989.0,34
2014/2/4,15:04:00,5989.0,5990.0,5989.0,5990.0,21
2014/2/4,15:05:00,5989.0,5990.0,5985.0,5986.0,67
2014/2/4,15:06:00,5986.0,5988.5,5986.0,5988.5,27
2014/2/4,15:07:00,5987.0,5987.5,5986.0,5987.5,18
2014/2/4,15:08:00,5987.0,5989.5,5987.0,5989.5,37
2014/2/4,15:09:00,5988.0,5990.0,5987.0,5990.0,37
2014/2/4,15:10:00,5990.0,5991.0,5990.0,5991.0,6
2014/2/4,15:11:00,5991.0,5991.0,5991.0,5991.0,8
2014/2/4,15:12:00,5990.5,5990.5,5987.5,5988.5,56
2014/2/4,15:13:00,5987.5,5987.5,5984.5,5986.0,75
2014/2/4,15:14:00,5986.0,5987.0,5984.5,5986.0,40
2014/2/4,15:15:00,5987.0,5987.5,5985.0,5986.5,38
2014/2/4,15:16:00,5985.5,5987.5,5984.5,5987.5,34
2014/2/4,15:17:00,5987.0,5989.0,5987.0,5989.0,52
2014/2/4,15:18:00,5988.5,5989.5,5988.0,5989.5,40
2014/2/4,15:19:00,5989.5,5990.5,5988.5,5990.0,30
2014/2/4,15:20:00,5990.0,5990.5,5989.5,5990.0,58
2014/2/4,15:21:00,5990.0,5990.5,5988.5,5989.0,43
2014/2/4,15:22:00,5988.5,5988.5,5985.0,5987.5,54
2014/2/4,15:23:00,5986.0,5986.0,5985.0,5986.0,27
2014/2/4,15:24:00,5986.0,5986.0,5984.0,5985.5,32
2014/2/4,15:25:00,5984.5,5984.5,5982.5,5983.0,17
2014/2/4,15:26:00,5983.0,5983.5,5982.0,5982.5,34
2014/2/4,15:27:00,5983.0,5983.5,5982.0,5982.0,22
2014/2/4,15:28:00,5982.0,5982.5,5981.5,5982.0,20
2014/2/4,15:29:00,5981.0,5982.0,5980.5,5982.0,27
2014/2/4,15:30:00,5982.0,5983.0,5981.0,5982.5,43
2014/2/4,15:31:00,5982.5,5985.0,5982.5,5985.0,53
2014/2/4,15:32:00,5985.0,5986.0,5985.0,5986.0,39
2014/2/4,15:33:00,5986.0,5986.0,5984.5,5985.0,74
2014/2/4,15:34:00,5985.0,5985.0,5982.0,5982.0,155
2014/2/4,15:35:00,5982.5,5985.0,5981.5,5981.5,54
2014/2/4,15:36:00,5981.5,5984.0,5981.5,5982.5,44
2014/2/4,15:37:00,5983.0,5983.0,5981.5,5982.5,54
2014/2/4,15:38:00,5982.0,5982.5,5981.5,5981.5,37
2014/2/4,15:39:00,5981.5,5981.5,5979.5,5980.5,66
2014/2/4,15:40:00,5979.5,5981.0,5978.0,5979.5,119
2014/2/4,15:41:00,5979.0,5981.0,5978.5,5980.5,37
2014/2/4,15:42:00,5981.0,5981.0,5979.0,5979.5,37
2014/2/4,15:43:00,5979.5,5981.0,5979.5,5980.5,33
2014/2/4,15:44:00,5980.0,5980.0,5977.5,5978.0,34
2014/2/4,15:45:00,5978.0,5980.0,5977.0,5980.0,29
2014/2/4,15:46:00,5979.0,5981.5,5978.5,5981.0,29
2014/2/4,15:47:00,5981.0,5982.5,5981.0,5982.5,58
2014/2/4,15:48:00,5982.0,5984.0,5982.0,5984.0,19
2014/2/4,15:49:00,5984.0,5984.5,5983.0,5984.0,66
2014/2/4,15:50:00,5984.0,5986.0,5983.5,5986.0,82
2014/2/4,15:51:00,5986.5,5988.0,5986.5,5988.0,136
2014/2/4,15:52:00,5987.5,5990.0,5987.5,5990.0,57
2014/2/4,15:53:00,5990.0,5996.5,5990.0,5994.0,80
2014/2/4,15:54:00,5994.0,5994.0,5991.5,5991.5,40
2014/2/4,15:55:00,5991.5,5992.0,5990.0,5991.0,27
2014/2/4,15:56:00,5991.0,5991.0,5989.5,5991.0,26
2014/2/4,15:57:00,5992.0,5992.5,5990.0,5991.0,142
2014/2/4,15:58:00,5991.0,5997.0,5991.0,5997.0,154
2014/2/4,15:59:00,5996.5,6003.5,5994.5,6003.0,251
2014/2/4,16:00:00,6003.5,6006.0,6001.0,6001.5,103
2014/2/4,16:01:00,6001.0,6002.5,5999.5,6000.5,82
2014/2/4,16:02:00,6001.0,6003.5,6001.0,6003.0,303
2014/2/4,16:03:00,6003.0,6005.5,6003.0,6005.5,154
2014/2/4,16:04:00,6005.5,6010.0,6005.5,6006.5,152
2014/2/4,16:05:00,6005.5,6005.5,6003.5,6003.5,121
2014/2/4,16:06:00,6004.0,6004.0,6000.0,6001.0,63
2014/2/4,16:07:00,6001.0,6001.0,5997.5,6000.0,48
2014/2/4,16:08:00,5999.5,6000.5,5998.0,5998.5,58
2014/2/4,16:09:00,5998.5,5999.5,5997.0,5997.5,52
2014/2/4,16:10:00,5997.0,5997.0,5992.5,5993.5,145
2014/2/4,16:11:00,5993.5,5996.0,5991.5,5991.5,65
2014/2/4,16:12:00,5991.0,5993.0,5990.0,5993.0,69
2014/2/4,16:13:00,5994.0,5994.5,5991.0,5991.0,70
2014/2/4,16:14:00,5990.5,5993.0,5988.0,5991.0,51
2014/2/4,16:15:00,5991.0,5993.0,5991.0,5992.5,37
2014/2/4,16:16:00,5992.0,5992.0,5990.0,5990.0,12
2014/2/4,16:17:00,5990.5,5994.0,5990.5,5993.5,54
2014/2/4,16:18:00,5994.0,5996.0,5993.5,5994.5,99
2014/2/4,16:19:00,5995.0,5998.0,5995.0,5996.5,37
2014/2/4,16:20:00,5996.5,5997.0,5996.0,5996.0,28
2014/2/4,16:21:00,5996.0,5997.0,5991.5,5991.5,68
2014/2/4,16:22:00,5993.0,5996.5,5993.0,5996.5,70
2014/2/4,16:23:00,5995.0,5999.0,5993.0,5999.0,244
2014/2/4,16:24:00,5999.0,6000.0,5998.5,5999.0,89
2014/2/4,16:25:00,5999.0,6000.5,5999.0,6000.0,62
2014/2/4,16:26:00,6000.5,6003.0,6000.0,6003.0,21
2014/2/4,16:27:00,6003.5,6004.5,6003.0,6004.0,132
2014/2/4,16:28:00,6003.5,6003.5,6002.0,6002.0,9
2014/2/4,16:29:00,6002.5,6002.5,6001.0,6001.0,19
2014/2/4,16:30:00,6001.0,6001.0,6000.5,6000.5,21
2014/2/4,16:31:00,6000.0,6000.0,5998.5,5998.5,13
2014/2/4,16:32:00,5999.0,6008.0,5999.0,6005.5,117
2014/2/4,16:33:00,6005.5,6011.5,6005.0,6010.0,87
2014/2/4,16:34:00,6009.0,6009.0,6008.0,6008.5,42
2014/2/4,16:35:00,6008.5,6020.0,6007.5,6018.5,209
2014/2/4,16:36:00,6017.0,6017.0,6014.0,6017.0,57
2014/2/4,16:37:00,6017.0,6026.0,6016.5,6022.0,187
2014/2/4,16:38:00,6022.0,6023.5,6021.0,6022.0,67
2014/2/4,16:39:00,6022.0,6022.0,6018.0,6018.5,83
2014/2/4,16:40:00,6019.0,6021.0,6017.5,6019.5,111
2014/2/4,16:41:00,6019.5,6021.5,6017.0,6021.0,174
2014/2/4,16:42:00,6021.0,6021.5,6019.5,6020.0,99
2014/2/4,16:43:00,6019.0,6028.0,6019.0,6027.0,182
2014/2/4,16:44:00,6027.5,6033.5,6027.5,6031.5,112
2014/2/4,16:45:00,6031.0,6031.0,6025.5,6025.5,85
2014/2/4,16:46:00,6026.0,6026.0,6023.0,6023.0,18
2014/2/4,16:47:00,6022.0,6024.0,6022.0,6024.0,197
2014/2/4,16:48:00,6024.0,6025.5,6021.0,6021.0,31
2014/2/4,16:49:00,6021.5,6025.0,6021.5,6025.0,87
2014/2/4,16:50:00,6025.0,6026.5,6023.0,6026.5,55
2014/2/4,16:51:00,6026.5,6029.0,6026.5,6027.0,40
2014/2/4,16:52:00,6027.0,6030.0,6027.0,6029.0,40
2014/2/4,16:53:00,6029.5,6029.5,6029.5,6029.5,11
2014/2/4,16:54:00,6029.0,6029.0,6025.0,6026.0,39
2014/2/4,16:55:00,6026.5,6030.5,6026.5,6030.5,91
2014/2/4,16:56:00,6031.0,6031.0,6029.0,6029.5,44
2014/2/4,16:57:00,6028.0,6030.5,6027.5,6030.0,51
2014/2/4,16:58:00,6029.0,6029.0,6026.0,6028.0,72
2014/2/4,16:59:00,6029.0,6030.5,6029.0,6030.5,27
2014/2/4,17:00:00,6030.0,6032.5,6030.0,6032.5,40
2014/2/4,17:01:00,6032.5,6040.0,6032.5,6039.0,221
2014/2/4,17:02:00,6039.0,6044.5,6039.0,6044.0,246
2014/2/4,17:03:00,6043.5,6044.0,6038.5,6038.5,140
2014/2/4,17:04:00,6038.5,6040.0,6038.0,6039.0,46
2014/2/4,17:05:00,6038.5,6038.5,6037.0,6037.0,31
2014/2/4,17:06:00,6036.0,6037.0,6034.5,6034.5,36
2014/2/4,17:07:00,6034.0,6034.0,6030.0,6030.5,76
2014/2/4,17:08:00,6031.0,6031.0,6029.0,6030.0,96
2014/2/4,17:09:00,6030.0,6034.0,6028.0,6028.0,96
2014/2/4,17:10:00,6027.0,6030.5,6027.0,6030.5,74
2014/2/4,17:11:00,6030.5,6033.0,6029.5,6033.0,65
2014/2/4,17:12:00,6033.5,6039.0,6033.5,6038.0,61
2014/2/4,17:13:00,6038.5,6039.0,6036.0,6036.0,27
2014/2/4,17:14:00,6036.0,6036.0,6035.5,6035.5,30
2014/2/4,17:15:00,6036.0,6036.0,6032.5,6036.0,56
2014/2/4,17:16:00,6036.0,6037.0,6034.0,6035.0,27
2014/2/4,17:17:00,6034.5,6036.0,6034.5,6035.5,40
2014/2/4,17:18:00,6035.0,6036.0,6034.0,6035.5,44
2014/2/4,17:19:00,6035.5,6035.5,6032.5,6032.5,134
2014/2/4,17:20:00,6032.5,6032.5,6028.5,6029.0,62
2014/2/4,17:21:00,6029.5,6034.0,6029.5,6033.0,95
2014/2/4,17:22:00,6033.5,6033.5,6030.5,6031.5,52
2014/2/4,17:23:00,6030.0,6033.0,6029.5,6032.0,32
2014/2/4,17:24:00,6031.5,6031.5,6029.5,6029.5,28
2014/2/4,17:25:00,6031.0,6036.0,6031.0,6036.0,95
2014/2/4,17:26:00,6034.5,6035.0,6033.0,6034.0,53
2014/2/4,17:27:00,6033.0,6033.5,6032.0,6032.0,44
2014/2/4,17:28:00,6032.5,6036.0,6032.0,6036.0,75
2014/2/4,17:29:00,6036.5,6039.5,6036.5,6038.5,100
2014/2/4,17:30:00,6038.5,6038.5,6037.0,6037.5,107
2014/2/4,17:31:00,6037.5,6037.5,6035.0,6036.0,127
2014/2/4,17:32:00,6035.5,6037.0,6031.0,6033.0,237
2014/2/4,17:33:00,6033.5,6034.5,6029.5,6031.0,232
2014/2/4,17:34:00,6031.0,6032.0,6029.0,6029.5,73
2014/2/4,17:35:00,6029.0,6033.0,6029.0,6033.0,127
2014/2/4,17:36:00,6033.0,6034.0,6031.0,6034.0,114
2014/2/4,17:37:00,6034.0,6034.0,6031.5,6032.0,59
2014/2/4,17:38:00,6032.5,6034.5,6032.0,6034.0,32
2014/2/4,17:39:00,6034.0,6037.0,6033.5,6037.0,94
2014/2/4,17:40:00,6036.5,6037.0,6035.0,6035.5,104
2014/2/4,17:41:00,6035.5,6036.0,6032.0,6032.0,114
2014/2/4,17:42:00,6032.0,6033.0,6029.5,6029.5,265
2014/2/4,17:43:00,6030.0,6034.0,6030.0,6034.0,119
2014/2/4,17:44:00,6034.0,6036.5,6034.0,6036.0,47
2014/2/4,17:45:00,6036.5,6038.5,6036.5,6037.0,119
2014/2/4,17:46:00,6037.0,6037.0,6035.0,6036.0,155
2014/2/4,17:47:00,6036.5,6037.0,6034.5,6035.0,137
2014/2/4,17:48:00,6035.0,6035.0,6034.5,6035.0,133
2014/2/4,17:49:00,6036.0,6037.0,6034.0,6034.0,151
2014/2/4,17:50:00,6034.0,6035.0,6033.0,6033.5,121
2014/2/4,17:51:00,6033.0,6034.5,6033.0,6034.0,87
2014/2/4,17:52:00,6033.5,6034.0,6032.5,6033.5,136
2014/2/4,17:53:00,6033.5,6035.5,6033.5,6035.0,131
2014/2/4,17:54:00,6034.5,6035.5,6034.0,6035.0,96
2014/2/4,17:55:00,6035.5,6037.5,6035.5,6037.0,112
2014/2/4,17:56:00,6037.5,6038.0,6035.0,6035.5,342
2014/2/4,17:57:00,6035.5,6039.5,6035.5,6038.5,166
2014/2/4,17:58:00,6038.5,6039.5,6038.0,6039.5,159
2014/2/4,17:59:00,6039.0,6040.5,6038.0,6040.0,192
2014/2/4,18:00:00,6040.0,6044.0,6040.0,6041.0,390
2014/2/4,18:01:00,6041.0,6042.5,6040.5,6040.5,74
2014/2/4,18:03:00,6041.0,6041.5,6040.5,6041.5,4
2014/2/4,18:04:00,6041.5,6041.5,6041.0,6041.0,2
2014/2/4,18:05:00,6041.5,6041.5,6041.5,6041.5,24
2014/2/4,18:06:00,6041.5,6041.5,6040.5,6040.5,8
2014/2/4,18:07:00,6040.5,6040.5,6040.0,6040.0,20
2014/2/4,18:08:00,6040.0,6040.5,6040.0,6040.0,27
2014/2/4,18:09:00,6040.0,6041.0,6040.0,6040.0,13
2014/2/4,18:10:00,6041.0,6041.0,6039.0,6039.0,25
2014/2/4,18:15:00,6038.0,6038.0,6038.0,6038.0,48
2014/2/5,00:01:00,6048.0,6048.0,6048.0,6048.0,1
2014/2/5,00:03:00,6050.0,6057.5,6050.0,6057.5,5
2014/2/5,00:04:00,6058.0,6060.0,6058.0,6060.0,62
2014/2/5,00:05:00,6059.5,6059.5,6058.5,6059.5,24
2014/2/5,00:12:00,6059.0,6059.0,6059.0,6059.0,1
2014/2/5,00:15:00,6059.0,6059.0,6059.0,6059.0,7
2014/2/5,00:17:00,6059.0,6059.0,6059.0,6059.0,4
2014/2/5,00:20:00,6059.0,6059.0,6059.0,6059.0,1
2014/2/5,00:22:00,6055.0,6055.0,6055.0,6055.0,10
2014/2/5,00:31:00,6053.0,6053.0,6053.0,6053.0,2
2014/2/5,00:32:00,6053.0,6053.0,6053.0,6053.0,1
2014/2/5,00:33:00,6053.0,6053.0,6053.0,6053.0,1
2014/2/5,00:34:00,6053.0,6053.0,6053.0,6053.0,1
2014/2/5,00:35:00,6053.5,6053.5,6053.5,6053.5,1
2014/2/5,00:36:00,6053.5,6053.5,6053.5,6053.5,1
2014/2/5,00:39:00,6055.0,6056.0,6055.0,6056.0,9
2014/2/5,00:40:00,6056.0,6057.5,6056.0,6057.5,11
2014/2/5,00:42:00,6056.5,6056.5,6056.0,6056.0,11
2014/2/5,00:43:00,6053.0,6053.0,6053.0,6053.0,2
2014/2/5,00:45:00,6058.0,6059.0,6058.0,6059.0,2
2014/2/5,00:47:00,6057.0,6057.0,6057.0,6057.0,3
2014/2/5,00:55:00,6057.0,6057.0,6057.0,6057.0,1
2014/2/5,00:56:00,6057.0,6057.0,6057.0,6057.0,4
2014/2/5,00:57:00,6057.0,6057.0,6057.0,6057.0,2
2014/2/5,00:58:00,6057.0,6057.0,6057.0,6057.0,2
2014/2/5,00:59:00,6057.5,6057.5,6057.5,6057.5,1
2014/2/5,01:01:00,6059.5,6062.0,6059.5,6062.0,37
2014/2/5,01:02:00,6059.0,6059.0,6059.0,6059.0,2
2014/2/5,01:03:00,6059.0,6059.0,6059.0,6059.0,2
2014/2/5,01:05:00,6060.0,6060.0,6058.5,6058.5,11
2014/2/5,01:08:00,6058.0,6058.0,6058.0,6058.0,10
2014/2/5,01:09:00,6057.5,6057.5,6057.5,6057.5,10
2014/2/5,01:10:00,6057.5,6057.5,6057.0,6057.0,20
2014/2/5,01:12:00,6057.5,6057.5,6057.5,6057.5,1
2014/2/5,01:20:00,6054.5,6054.5,6054.5,6054.5,10
2014/2/5,01:37:00,6056.5,6059.0,6056.0,6059.0,18
2014/2/5,01:38:00,6060.0,6060.0,6059.0,6059.0,11
2014/2/5,01:39:00,6060.0,6060.0,6059.0,6059.0,10
2014/2/5,01:43:00,6060.0,6060.0,6060.0,6060.0,5
2014/2/5,01:44:00,6056.0,6056.0,6056.0,6056.0,2
2014/2/5,01:52:00,6056.0,6056.0,6055.5,6055.5,13
2014/2/5,01:54:00,6055.5,6055.5,6055.5,6055.5,4
2014/2/5,01:55:00,6053.0,6053.0,6053.0,6053.0,4
2014/2/5,01:56:00,6053.5,6053.5,6053.5,6053.5,3
2014/2/5,01:58:00,6058.0,6058.5,6058.0,6058.5,5
2014/2/5,09:01:00,6055.0,6055.5,6051.0,6051.0,22
2014/2/5,09:02:00,6051.5,6051.5,6050.5,6050.5,10
2014/2/5,09:03:00,6050.0,6050.0,6048.5,6049.5,6
2014/2/5,09:04:00,6045.5,6049.5,6045.5,6049.5,3
2014/2/5,09:05:00,6046.5,6046.5,6045.5,6045.5,14
2014/2/5,09:06:00,6046.5,6046.5,6045.5,6045.5,3
2014/2/5,09:07:00,6048.5,6048.5,6048.5,6048.5,1
2014/2/5,09:08:00,6047.5,6047.5,6045.5,6045.5,3
2014/2/5,09:10:00,6045.0,6046.5,6045.0,6046.5,2
2014/2/5,09:12:00,6045.0,6045.0,6045.0,6045.0,2
2014/2/5,09:13:00,6046.0,6046.5,6044.5,6045.5,6
2014/2/5,09:14:00,6046.5,6046.5,6046.5,6046.5,1
2014/2/5,09:16:00,6045.0,6045.0,6045.0,6045.0,1
2014/2/5,09:19:00,6047.5,6048.0,6046.5,6048.0,14
2014/2/5,09:20:00,6048.5,6049.5,6048.5,6049.5,5
2014/2/5,09:21:00,6050.5,6051.5,6049.5,6049.5,50
2014/2/5,09:22:00,6049.0,6050.0,6048.0,6049.5,12
2014/2/5,09:23:00,6048.5,6048.5,6048.5,6048.5,1
2014/2/5,09:24:00,6048.5,6048.5,6048.0,6048.0,3
2014/2/5,09:27:00,6047.5,6047.5,6047.5,6047.5,2
2014/2/5,09:29:00,6047.0,6047.0,6047.0,6047.0,1
2014/2/5,09:31:00,6047.0,6047.0,6046.5,6046.5,9
2014/2/5,09:35:00,6046.0,6046.0,6045.5,6045.5,2
2014/2/5,09:36:00,6045.5,6045.5,6045.5,6045.5,1
2014/2/5,09:37:00,6044.5,6044.5,6044.5,6044.5,2
2014/2/5,09:39:00,6044.5,6044.5,6044.5,6044.5,1
2014/2/5,09:41:00,6046.0,6046.0,6046.0,6046.0,4
2014/2/5,09:42:00,6043.5,6043.5,6043.5,6043.5,1
2014/2/5,09:43:00,6046.0,6046.0,6046.0,6046.0,1
2014/2/5,09:46:00,6043.5,6043.5,6043.0,6043.0,3
2014/2/5,09:47:00,6045.0,6045.0,6045.0,6045.0,2
2014/2/5,09:48:00,6043.5,6043.5,6043.5,6043.5,1
2014/2/5,09:51:00,6045.0,6045.0,6045.0,6045.0,1
2014/2/5,09:53:00,6045.5,6045.5,6044.0,6044.0,16
2014/2/5,09:54:00,6043.5,6044.0,6043.5,6044.0,5
2014/2/5,09:55:00,6043.0,6044.5,6043.0,6044.5,23
2014/2/5,09:57:00,6043.0,6043.0,6043.0,6043.0,2
2014/2/5,10:00:00,6043.0,6043.0,6041.0,6041.5,27
2014/2/5,10:01:00,6042.0,6042.0,6036.0,6037.5,128
2014/2/5,10:02:00,6038.5,6038.5,6037.5,6038.5,8
2014/2/5,10:03:00,6038.0,6038.5,6038.0,6038.5,3
2014/2/5,10:04:00,6038.5,6040.0,6038.0,6038.5,42
2014/2/5,10:05:00,6039.0,6039.5,6037.5,6038.0,37
2014/2/5,10:06:00,6037.5,6037.5,6037.5,6037.5,1
2014/2/5,10:07:00,6037.5,6039.5,6037.5,6039.5,19
2014/2/5,10:08:00,6039.5,6039.5,6039.5,6039.5,6
2014/2/5,10:09:00,6039.5,6040.0,6039.5,6040.0,4
2014/2/5,10:10:00,6040.0,6040.0,6040.0,6040.0,3
2014/2/5,10:11:00,6040.0,6040.0,6039.5,6040.0,3
2014/2/5,10:12:00,6039.5,6039.5,6039.5,6039.5,6
2014/2/5,10:13:00,6039.5,6040.0,6037.5,6038.0,55
2014/2/5,10:14:00,6038.0,6038.5,6038.0,6038.5,3
2014/2/5,10:15:00,6038.0,6038.0,6038.0,6038.0,1
2014/2/5,10:16:00,6038.5,6038.5,6038.5,6038.5,3
2014/2/5,10:17:00,6038.0,6038.0,6038.0,6038.0,1
2014/2/5,10:18:00,6038.0,6038.0,6038.0,6038.0,2
2014/2/5,10:19:00,6037.5,6038.0,6033.5,6034.0,55
2014/2/5,10:20:00,6034.0,6034.0,6031.5,6032.5,16
2014/2/5,10:21:00,6032.5,6032.5,6030.5,6031.0,27
2014/2/5,10:22:00,6030.5,6030.5,6029.5,6030.0,9
2014/2/5,10:23:00,6028.5,6028.5,6020.5,6021.0,96
2014/2/5,10:24:00,6021.5,6021.5,6019.5,6019.5,10
2014/2/5,10:25:00,6019.0,6020.0,6017.5,6018.0,15
2014/2/5,10:26:00,6019.5,6021.5,6019.0,6019.5,34
2014/2/5,10:27:00,6021.0,6022.0,6019.0,6019.5,13
2014/2/5,10:28:00,6019.5,6020.0,6017.5,6017.5,19
2014/2/5,10:29:00,6016.0,6016.5,6016.0,6016.5,2
2014/2/5,10:30:00,6016.0,6016.0,6013.0,6014.0,13
2014/2/5,10:31:00,6014.0,6014.5,6014.0,6014.5,3
2014/2/5,10:32:00,6014.5,6014.5,6014.5,6014.5,1
2014/2/5,10:33:00,6015.0,6018.0,6015.0,6015.0,4
2014/2/5,10:34:00,6016.0,6016.0,6013.0,6013.0,4
2014/2/5,10:35:00,6014.5,6015.0,6013.5,6015.0,6
2014/2/5,10:36:00,6015.5,6015.5,6011.5,6013.5,47
2014/2/5,10:37:00,6016.0,6016.0,6014.5,6016.0,36
2014/2/5,10:38:00,6016.0,6016.5,6014.5,6014.5,55
2014/2/5,10:39:00,6016.0,6016.5,6016.0,6016.5,3
2014/2/5,10:40:00,6015.5,6016.0,6015.5,6015.5,10
2014/2/5,10:41:00,6015.5,6017.0,6015.5,6017.0,2
2014/2/5,10:42:00,6015.5,6015.5,6012.5,6015.0,29
2014/2/5,10:43:00,6015.0,6015.0,6015.0,6015.0,4
2014/2/5,10:44:00,6015.0,6015.0,6015.0,6015.0,1
2014/2/5,10:45:00,6013.5,6013.5,6013.5,6013.5,1
2014/2/5,10:46:00,6013.0,6013.5,6013.0,6013.5,8
2014/2/5,10:47:00,6014.5,6022.0,6014.5,6020.0,8
2014/2/5,10:48:00,6020.0,6020.0,6020.0,6020.0,1
2014/2/5,10:49:00,6021.5,6021.5,6020.0,6020.0,3
2014/2/5,10:50:00,6020.0,6020.5,6015.5,6018.5,55
2014/2/5,10:51:00,6018.0,6018.5,6017.5,6018.5,10
2014/2/5,10:52:00,6017.5,6018.5,6017.0,6017.5,23
2014/2/5,10:53:00,6017.0,6017.5,6017.0,6017.5,2
2014/2/5,10:54:00,6018.0,6018.0,6018.0,6018.0,1
2014/2/5,10:55:00,6017.5,6017.5,6017.5,6017.5,1
2014/2/5,10:56:00,6017.5,6017.5,6017.5,6017.5,3
2014/2/5,10:57:00,6018.0,6018.0,6018.0,6018.0,3
2014/2/5,10:59:00,6017.0,6017.5,6017.0,6017.5,3
2014/2/5,11:00:00,6017.5,6018.5,6017.5,6018.5,2
2014/2/5,11:02:00,6018.5,6019.0,6018.5,6019.0,2
2014/2/5,11:03:00,6020.0,6020.5,6020.0,6020.5,2
2014/2/5,11:04:00,6020.0,6020.0,6019.0,6019.0,20
2014/2/5,11:05:00,6019.5,6019.5,6018.5,6019.0,5
2014/2/5,11:06:00,6019.5,6019.5,6018.5,6018.5,9
2014/2/5,11:07:00,6018.5,6019.5,6018.5,6019.5,14
2014/2/5,11:08:00,6019.5,6019.5,6019.0,6019.5,7
2014/2/5,11:09:00,6019.5,6020.0,6019.5,6020.0,8
2014/2/5,11:10:00,6019.0,6019.5,6018.5,6018.5,4
2014/2/5,11:11:00,6018.5,6020.0,6018.5,6020.0,5
2014/2/5,11:12:00,6018.0,6019.0,6018.0,6019.0,6
2014/2/5,11:13:00,6018.0,6018.0,6018.0,6018.0,3
2014/2/5,11:14:00,6018.0,6018.5,6018.0,6018.5,4
2014/2/5,11:15:00,6019.0,6022.5,6018.5,6022.5,35
2014/2/5,11:16:00,6022.5,6022.5,6020.5,6020.5,51
2014/2/5,11:17:00,6020.5,6021.0,6019.5,6021.0,5
2014/2/5,11:18:00,6018.5,6019.0,6017.5,6017.5,12
2014/2/5,11:19:00,6017.0,6017.5,6016.5,6017.5,10
2014/2/5,11:20:00,6016.5,6016.5,6015.5,6016.5,101
2014/2/5,11:21:00,6017.5,6017.5,6017.5,6017.5,2
2014/2/5,11:22:00,6017.5,6017.5,6017.5,6017.5,1
2014/2/5,11:23:00,6017.5,6017.5,6016.0,6016.0,12
2014/2/5,11:24:00,6016.0,6016.0,6016.0,6016.0,3
2014/2/5,11:25:00,6016.5,6016.5,6016.0,6016.5,13
2014/2/5,11:26:00,6016.5,6016.5,6016.0,6016.0,4
2014/2/5,11:27:00,6016.5,6018.5,6016.5,6018.0,29
2014/2/5,11:28:00,6018.5,6019.0,6018.5,6019.0,10
2014/2/5,11:29:00,6019.0,6019.0,6019.0,6019.0,3
2014/2/5,11:30:00,6019.0,6019.5,6019.0,6019.5,27
2014/2/5,11:31:00,6019.0,6019.0,6017.5,6018.0,12
2014/2/5,11:32:00,6017.5,6017.5,6017.0,6017.0,4
2014/2/5,11:33:00,6017.0,6017.5,6017.0,6017.5,6
2014/2/5,11:34:00,6017.5,6017.5,6017.0,6017.0,13
2014/2/5,11:35:00,6016.5,6017.0,6014.5,6015.5,41
2014/2/5,11:36:00,6015.0,6015.0,6013.5,6015.0,31
2014/2/5,11:37:00,6015.0,6016.5,6014.5,6015.0,14
2014/2/5,11:38:00,6017.0,6017.5,6016.0,6016.0,6
2014/2/5,11:39:00,6018.5,6019.5,6016.5,6018.5,61
2014/2/5,11:40:00,6018.5,6019.0,6018.0,6018.5,19
2014/2/5,11:41:00,6018.5,6020.5,6018.0,6018.5,41
2014/2/5,11:42:00,6018.0,6021.0,6018.0,6018.5,76
2014/2/5,11:43:00,6020.0,6020.5,6018.5,6018.5,61
2014/2/5,11:44:00,6018.5,6018.5,6016.0,6017.5,88
2014/2/5,11:45:00,6016.0,6022.0,6016.0,6022.0,187
2014/2/5,11:46:00,6021.0,6022.5,6006.5,6007.0,1028
2014/2/5,11:47:00,6006.5,6007.0,6002.5,6005.5,670
2014/2/5,11:48:00,6005.5,6006.5,6003.0,6006.0,377
2014/2/5,11:49:00,6005.5,6006.0,6002.0,6003.5,508
2014/2/5,11:50:00,6004.0,6004.5,5997.5,5998.0,487
2014/2/5,11:51:00,5998.0,5999.0,5995.0,5998.0,486
2014/2/5,11:52:00,5997.5,5999.0,5994.5,5996.5,187
2014/2/5,11:53:00,5996.0,6006.0,5996.0,6006.0,200
2014/2/5,11:54:00,6006.0,6006.0,6003.5,6005.0,190
2014/2/5,11:55:00,6005.0,6009.0,6005.0,6008.5,88
2014/2/5,11:56:00,6008.0,6008.0,6003.5,6003.5,128
2014/2/5,11:57:00,6004.0,6008.5,6004.0,6008.0,94
2014/2/5,11:58:00,6008.5,6010.0,6007.5,6008.0,138
2014/2/5,11:59:00,6008.0,6011.0,6006.0,6006.5,328
2014/2/5,12:00:00,6006.5,6009.0,6006.5,6007.5,44
2014/2/5,12:01:00,6007.5,6009.0,6007.5,6009.0,35
2014/2/5,12:02:00,6008.5,6009.5,6005.5,6006.0,213
2014/2/5,12:03:00,6006.0,6008.0,6005.5,6005.5,182
2014/2/5,12:04:00,6005.0,6005.0,5999.5,5999.5,291
2014/2/5,12:05:00,5999.5,6000.0,5992.5,5994.0,376
2014/2/5,12:06:00,5994.0,5994.5,5992.5,5993.5,255
2014/2/5,12:07:00,5993.5,5993.5,5990.0,5990.0,397
2014/2/5,12:08:00,5990.0,5995.0,5990.0,5992.5,321
2014/2/5,12:09:00,5992.5,5994.5,5991.0,5994.0,136
2014/2/5,12:10:00,5994.0,5997.5,5994.0,5994.0,54
2014/2/5,12:11:00,5994.0,5994.0,5991.0,5994.0,40
2014/2/5,12:12:00,5994.0,5995.0,5992.0,5992.5,25
2014/2/5,12:13:00,5992.5,5993.5,5992.5,5993.0,29
2014/2/5,12:14:00,5992.5,5993.5,5992.0,5993.0,17
2014/2/5,12:15:00,5993.0,5996.0,5993.0,5995.5,162
2014/2/5,12:16:00,5996.0,5996.0,5992.5,5994.0,271
2014/2/5,12:17:00,5994.0,5995.5,5994.0,5995.5,55
2014/2/5,12:18:00,5996.0,5997.5,5996.0,5997.5,47
2014/2/5,12:19:00,5997.0,6000.0,5997.0,5999.0,112
2014/2/5,12:20:00,5999.5,6000.0,5997.5,5999.0,90
2014/2/5,12:21:00,5998.5,5999.0,5998.5,5998.5,17
2014/2/5,12:22:00,5998.5,5999.5,5997.5,5999.5,41
2014/2/5,12:23:00,5999.5,5999.5,5994.5,5995.5,119
2014/2/5,12:24:00,5996.0,5998.5,5996.0,5998.5,67
2014/2/5,12:25:00,5998.5,5999.5,5997.0,5998.0,99
2014/2/5,12:26:00,5998.0,5999.0,5997.5,5998.5,68
2014/2/5,12:27:00,5999.5,5999.5,5996.5,5997.0,117
2014/2/5,12:28:00,5997.5,5998.0,5995.0,5995.0,74
2014/2/5,12:29:00,5994.5,5994.5,5990.5,5991.0,141
2014/2/5,12:30:00,5990.5,5991.0,5989.0,5989.0,144
2014/2/5,12:31:00,5987.0,5987.0,5983.0,5985.5,96
2014/2/5,12:32:00,5983.0,5984.5,5982.0,5983.0,77
2014/2/5,12:33:00,5984.0,5987.0,5984.0,5986.5,67
2014/2/5,12:34:00,5986.0,5988.0,5985.0,5986.5,76
2014/2/5,12:35:00,5985.5,5985.5,5978.5,5979.0,89
2014/2/5,12:36:00,5979.0,5986.0,5977.5,5983.5,144
2014/2/5,12:37:00,5984.0,5984.5,5981.5,5982.0,48
2014/2/5,12:38:00,5982.0,5982.5,5981.0,5981.5,84
2014/2/5,12:39:00,5981.5,5982.0,5980.5,5981.5,62
2014/2/5,12:40:00,5981.5,5981.5,5979.0,5981.5,80
2014/2/5,12:41:00,5982.0,5985.5,5982.0,5985.5,62
2014/2/5,12:42:00,5985.0,5986.0,5983.0,5983.0,43
2014/2/5,12:43:00,5983.0,5986.0,5983.0,5985.5,47
2014/2/5,12:44:00,5985.5,5985.5,5983.0,5985.0,38
2014/2/5,12:45:00,5984.5,5986.5,5984.0,5985.5,19
2014/2/5,12:46:00,5986.0,5986.0,5984.0,5985.5,182
2014/2/5,12:47:00,5986.0,5986.0,5985.5,5985.5,22
2014/2/5,12:48:00,5986.0,5989.5,5985.5,5989.0,64
2014/2/5,12:49:00,5989.0,5991.0,5988.5,5988.5,55
2014/2/5,12:50:00,5989.0,5990.5,5988.5,5990.5,39
2014/2/5,12:51:00,5990.0,5991.5,5989.0,5991.0,29
2014/2/5,12:52:00,5991.5,5991.5,5991.5,5991.5,6
2014/2/5,12:53:00,5991.5,5992.0,5987.0,5989.0,44
2014/2/5,12:54:00,5989.5,5992.0,5989.5,5991.5,62
2014/2/5,12:55:00,5991.5,5992.5,5991.0,5992.5,24
2014/2/5,12:56:00,5992.0,5992.0,5990.0,5990.0,17
2014/2/5,12:57:00,5990.5,5990.5,5988.5,5988.5,11
2014/2/5,12:58:00,5988.5,5988.5,5986.0,5986.0,20
2014/2/5,12:59:00,5986.0,5986.0,5984.5,5986.0,15
2014/2/5,13:00:00,5988.0,5989.0,5988.0,5989.0,4
2014/2/5,13:01:00,5990.0,5991.0,5990.0,5990.5,14
2014/2/5,13:02:00,5992.5,5992.5,5992.0,5992.5,33
2014/2/5,13:03:00,5993.0,5996.0,5993.0,5995.0,54
2014/2/5,13:04:00,5995.5,5996.5,5994.0,5996.5,33
2014/2/5,13:05:00,5996.0,5996.0,5993.0,5993.5,31
2014/2/5,13:06:00,5993.5,5993.5,5991.5,5992.5,25
2014/2/5,13:07:00,5993.0,5993.5,5992.5,5992.5,28
2014/2/5,13:08:00,5993.0,5995.0,5992.5,5995.0,15
2014/2/5,13:09:00,5995.5,5997.5,5995.0,5997.0,17
2014/2/5,13:10:00,5997.5,5997.5,5994.0,5997.5,77
2014/2/5,13:11:00,5997.5,5997.5,5995.0,5995.5,24
2014/2/5,13:12:00,5996.0,5996.5,5995.5,5996.0,25
2014/2/5,13:13:00,5996.0,5996.5,5994.0,5994.0,34
2014/2/5,13:14:00,5993.0,5996.0,5993.0,5996.0,46
2014/2/5,13:15:00,5995.5,5997.0,5993.5,5994.5,121
2014/2/5,13:16:00,5994.0,5995.0,5992.0,5995.0,98
2014/2/5,13:17:00,5995.5,5997.0,5995.5,5996.5,37
2014/2/5,13:18:00,5996.5,5998.0,5996.5,5997.5,21
2014/2/5,13:19:00,5997.0,5997.0,5994.5,5994.5,34
2014/2/5,13:20:00,5994.5,5996.0,5994.5,5995.5,70
2014/2/5,13:21:00,5995.0,5996.0,5995.0,5996.0,25
2014/2/5,13:22:00,5996.0,5996.0,5992.0,5992.5,66
2014/2/5,13:23:00,5992.0,5994.0,5992.0,5993.5,93
2014/2/5,13:24:00,5993.5,5993.5,5987.5,5987.5,108
2014/2/5,13:25:00,5987.5,5992.5,5987.5,5992.0,62
2014/2/5,13:26:00,5991.5,5991.5,5988.5,5988.5,28
2014/2/5,13:27:00,5988.5,5989.5,5987.5,5989.0,25
2014/2/5,13:28:00,5989.5,5990.5,5989.5,5990.5,9
2014/2/5,13:29:00,5991.5,5991.5,5989.0,5989.0,26
2014/2/5,13:30:00,5987.5,5987.5,5983.5,5986.0,42
2014/2/5,13:31:00,5986.5,5987.5,5985.5,5985.5,22
2014/2/5,13:32:00,5985.5,5985.5,5983.5,5984.5,19
2014/2/5,13:33:00,5985.0,5987.5,5985.0,5985.5,49
2014/2/5,13:34:00,5986.0,5986.5,5985.0,5986.5,38
2014/2/5,13:35:00,5987.0,5987.5,5985.0,5985.5,115
2014/2/5,13:36:00,5986.5,5988.5,5986.5,5987.0,93
2014/2/5,13:37:00,5986.5,5986.5,5983.5,5983.5,59
2014/2/5,13:38:00,5984.0,5984.5,5982.0,5983.5,51
2014/2/5,13:39:00,5983.5,5985.5,5983.0,5985.5,38
2014/2/5,13:40:00,5985.5,5988.5,5985.5,5988.5,38
2014/2/5,13:41:00,5989.0,5989.0,5987.5,5987.5,12
2014/2/5,13:42:00,5988.0,5988.5,5987.5,5987.5,14
2014/2/5,13:43:00,5988.0,5989.0,5988.0,5989.0,21
2014/2/5,13:44:00,5989.5,5989.5,5986.0,5986.0,12
2014/2/5,13:45:00,5986.0,5986.0,5984.0,5984.0,51
2014/2/5,13:46:00,5983.5,5983.5,5983.0,5983.0,4
2014/2/5,13:47:00,5984.0,5986.0,5984.0,5986.0,11
2014/2/5,13:48:00,5985.5,5987.0,5985.5,5987.0,9
2014/2/5,13:49:00,5987.5,5987.5,5986.5,5987.5,5
2014/2/5,13:50:00,5988.0,5989.0,5988.0,5988.0,22
2014/2/5,13:51:00,5987.5,5987.5,5984.5,5986.5,76
2014/2/5,13:52:00,5986.0,5986.5,5983.0,5984.0,114
2014/2/5,13:53:00,5984.0,5986.0,5984.0,5984.5,36
2014/2/5,13:54:00,5984.0,5985.0,5983.0,5983.0,18
2014/2/5,13:55:00,5983.0,5983.0,5980.5,5983.0,39
2014/2/5,13:56:00,5982.5,5983.5,5981.0,5983.5,13
2014/2/5,13:57:00,5985.0,5985.0,5983.0,5984.0,46
2014/2/5,13:58:00,5984.0,5986.5,5984.0,5986.5,14
2014/2/5,13:59:00,5988.0,5988.5,5988.0,5988.5,5
2014/2/5,14:00:00,5988.0,5990.0,5988.0,5990.0,12
2014/2/5,14:01:00,5989.0,5989.0,5987.0,5987.5,55
2014/2/5,14:02:00,5988.0,5988.0,5986.5,5987.0,60
2014/2/5,14:03:00,5987.5,5988.0,5987.0,5987.5,36
2014/2/5,14:04:00,5987.5,5988.5,5987.5,5988.0,20
2014/2/5,14:05:00,5988.0,5989.5,5988.0,5989.0,11
2014/2/5,14:06:00,5989.5,5990.0,5988.5,5990.0,33
2014/2/5,14:07:00,5989.0,5989.5,5988.0,5989.5,33
2014/2/5,14:08:00,5989.0,5992.0,5989.0,5992.0,19
2014/2/5,14:09:00,5991.0,5991.5,5990.5,5990.5,37
2014/2/5,14:10:00,5990.0,5991.5,5989.5,5990.5,27
2014/2/5,14:11:00,5989.5,5990.0,5988.0,5988.5,25
2014/2/5,14:12:00,5989.5,5990.0,5989.5,5989.5,13
2014/2/5,14:13:00,5989.5,5993.0,5987.0,5992.5,46
2014/2/5,14:14:00,5992.0,5992.5,5991.0,5991.5,10
2014/2/5,14:15:00,5990.5,5990.5,5989.0,5990.0,26
2014/2/5,14:16:00,5990.5,5990.5,5987.0,5988.5,11
2014/2/5,14:17:00,5989.0,5989.5,5988.5,5989.5,13
2014/2/5,14:18:00,5989.5,5991.5,5989.5,5991.5,16
2014/2/5,14:19:00,5991.5,5994.5,5991.5,5994.0,42
2014/2/5,14:20:00,5994.0,5994.0,5993.0,5993.0,6
2014/2/5,14:21:00,5993.0,5995.0,5992.5,5995.0,13
2014/2/5,14:22:00,5994.5,5997.5,5994.5,5997.0,38
2014/2/5,14:23:00,5998.0,6001.5,5998.0,6000.5,43
2014/2/5,14:24:00,5999.5,5999.5,5995.5,5999.0,53
2014/2/5,14:25:00,5999.0,5999.0,5996.5,5998.0,26
2014/2/5,14:26:00,5998.0,5998.5,5997.5,5998.5,7
2014/2/5,14:27:00,5998.5,5998.5,5997.0,5997.0,37
2014/2/5,14:28:00,5997.0,5997.0,5994.5,5994.5,15
2014/2/5,14:29:00,5994.5,5997.0,5994.5,5997.0,22
2014/2/5,14:30:00,5997.5,6000.5,5997.5,6000.5,25
2014/2/5,14:31:00,6001.5,6004.0,6001.5,6004.0,30
2014/2/5,14:32:00,6004.0,6006.0,6004.0,6005.0,41
2014/2/5,14:33:00,6006.0,6006.5,6003.5,6004.5,47
2014/2/5,14:34:00,6005.0,6007.5,6003.5,6007.5,27
2014/2/5,14:35:00,6007.5,6014.5,6007.5,6013.5,88
2014/2/5,14:36:00,6013.5,6017.5,6013.5,6016.0,63
2014/2/5,14:37:00,6015.0,6019.5,6013.5,6019.5,97
2014/2/5,14:38:00,6020.0,6023.5,6020.0,6023.5,104
2014/2/5,14:39:00,6024.0,6028.5,6022.0,6028.5,77
2014/2/5,14:40:00,6026.5,6026.5,6023.0,6024.0,24
2014/2/5,14:41:00,6024.5,6028.0,6024.5,6027.5,23
2014/2/5,14:42:00,6028.5,6029.5,6025.0,6025.0,35
2014/2/5,14:43:00,6025.5,6025.5,6023.5,6023.5,17
2014/2/5,14:44:00,6023.0,6024.0,6022.5,6024.0,26
2014/2/5,14:45:00,6024.0,6025.0,6024.0,6024.0,11
2014/2/5,14:46:00,6023.5,6023.5,6022.5,6023.0,11
2014/2/5,14:47:00,6023.0,6023.0,6022.0,6023.0,15
2014/2/5,14:48:00,6022.5,6022.5,6022.0,6022.0,11
2014/2/5,14:49:00,6021.5,6022.0,6020.5,6021.0,32
2014/2/5,14:50:00,6021.5,6022.0,6020.0,6020.0,15
2014/2/5,14:51:00,6021.0,6021.0,6019.5,6020.0,39
2014/2/5,14:52:00,6018.5,6018.5,6016.5,6017.5,72
2014/2/5,14:53:00,6018.0,6021.0,6018.0,6021.0,65
2014/2/5,14:54:00,6020.0,6020.5,6020.0,6020.0,9
2014/2/5,14:55:00,6021.0,6021.0,6016.0,6016.5,72
2014/2/5,14:56:00,6015.5,6017.0,6012.5,6017.0,83
2014/2/5,14:57:00,6017.0,6018.5,6015.5,6017.5,72
2014/2/5,14:58:00,6018.0,6020.5,6017.0,6017.0,46
2014/2/5,14:59:00,6016.5,6018.5,6016.5,6017.0,64
2014/2/5,15:00:00,6017.0,6018.5,6015.5,6018.5,67
2014/2/5,15:01:00,6019.5,6020.0,6019.5,6019.5,10
2014/2/5,15:02:00,6019.0,6020.5,6017.0,6017.0,55
2014/2/5,15:03:00,6017.0,6020.0,6017.0,6018.5,56
2014/2/5,15:04:00,6019.5,6020.5,6018.5,6019.0,231
2014/2/5,15:05:00,6019.0,6021.0,6019.0,6021.0,119
2014/2/5,15:06:00,6021.5,6021.5,6019.5,6020.0,74
2014/2/5,15:07:00,6020.5,6021.0,6020.0,6020.0,129
2014/2/5,15:08:00,6020.0,6025.5,6020.0,6025.5,110
2014/2/5,15:09:00,6025.0,6026.5,6025.0,6026.0,135
2014/2/5,15:10:00,6024.5,6025.5,6024.5,6025.0,102
2014/2/5,15:11:00,6025.0,6025.5,6024.5,6025.0,117
2014/2/5,15:12:00,6024.0,6024.0,6021.5,6021.5,110
2014/2/5,15:13:00,6022.0,6022.5,6021.5,6022.0,22
2014/2/5,15:14:00,6021.5,6021.5,6020.5,6020.5,4
2014/2/5,15:15:00,6021.0,6025.0,6021.0,6022.0,93
2014/2/5,15:16:00,6022.0,6027.5,6022.0,6027.5,108
2014/2/5,15:17:00,6028.0,6028.0,6024.5,6025.5,110
2014/2/5,15:18:00,6026.0,6032.5,6025.5,6032.5,103
2014/2/5,15:19:00,6032.5,6032.5,6030.0,6031.0,167
2014/2/5,15:20:00,6031.5,6033.5,6031.5,6033.0,55
2014/2/5,15:21:00,6033.0,6033.0,6031.5,6031.5,42
2014/2/5,15:22:00,6031.5,6031.5,6031.0,6031.5,16
2014/2/5,15:23:00,6032.0,6033.5,6032.0,6032.5,42
2014/2/5,15:24:00,6032.5,6033.0,6032.0,6032.5,27
2014/2/5,15:25:00,6032.5,6033.0,6031.0,6033.0,43
2014/2/5,15:26:00,6033.0,6033.5,6030.5,6030.5,30
2014/2/5,15:27:00,6030.5,6031.0,6030.5,6031.0,14
2014/2/5,15:28:00,6030.5,6032.0,6030.5,6032.0,21
2014/2/5,15:29:00,6032.5,6034.0,6032.5,6032.5,32
2014/2/5,15:30:00,6032.5,6032.5,6030.5,6030.5,25
2014/2/5,15:31:00,6031.0,6038.5,6031.0,6038.5,90
2014/2/5,15:32:00,6038.0,6038.0,6034.0,6034.0,84
2014/2/5,15:33:00,6034.0,6035.5,6032.5,6034.5,74
2014/2/5,15:34:00,6035.0,6035.0,6033.0,6033.0,59
2014/2/5,15:35:00,6033.0,6034.5,6031.5,6034.5,93
2014/2/5,15:36:00,6034.5,6036.5,6034.5,6036.0,55
2014/2/5,15:37:00,6036.5,6036.5,6032.5,6032.5,52
2014/2/5,15:38:00,6033.0,6036.0,6032.5,6032.5,66
2014/2/5,15:39:00,6033.0,6034.0,6032.0,6032.5,76
2014/2/5,15:40:00,6032.0,6034.0,6032.0,6034.0,79
2014/2/5,15:41:00,6034.5,6035.5,6033.5,6034.5,36
2014/2/5,15:42:00,6035.0,6035.0,6032.5,6032.5,37
2014/2/5,15:43:00,6033.5,6034.0,6031.5,6033.0,43
2014/2/5,15:44:00,6033.5,6035.5,6032.5,6034.5,36
2014/2/5,15:45:00,6033.5,6034.5,6033.0,6033.5,29
2014/2/5,15:46:00,6033.0,6033.5,6032.0,6032.5,22
2014/2/5,15:47:00,6033.0,6033.0,6032.5,6032.5,19
2014/2/5,15:48:00,6033.0,6033.5,6032.5,6032.5,12
2014/2/5,15:49:00,6032.5,6033.5,6032.5,6033.0,23
2014/2/5,15:50:00,6033.0,6034.5,6033.0,6034.5,23
2014/2/5,15:51:00,6034.0,6037.0,6034.0,6036.5,72
2014/2/5,15:52:00,6036.5,6037.5,6034.0,6034.5,47
2014/2/5,15:53:00,6034.5,6035.0,6033.5,6033.5,44
2014/2/5,15:54:00,6033.5,6033.5,6033.0,6033.0,27
2014/2/5,15:55:00,6033.5,6035.0,6032.5,6033.5,46
2014/2/5,15:56:00,6034.0,6034.0,6033.0,6033.0,16
2014/2/5,15:57:00,6034.0,6034.5,6033.5,6034.0,35
2014/2/5,15:58:00,6034.0,6035.0,6033.5,6034.0,47
2014/2/5,15:59:00,6034.5,6036.0,6034.5,6035.0,56
2014/2/5,16:00:00,6035.0,6036.5,6034.0,6034.0,46
2014/2/5,16:01:00,6033.5,6037.5,6033.5,6034.0,163
2014/2/5,16:02:00,6034.0,6034.0,6026.5,6027.0,104
2014/2/5,16:03:00,6027.5,6029.0,6024.0,6024.0,63
2014/2/5,16:04:00,6024.5,6028.0,6023.5,6026.5,95
2014/2/5,16:05:00,6026.5,6026.5,6023.5,6024.0,33
2014/2/5,16:06:00,6023.0,6023.0,6021.0,6021.5,66
2014/2/5,16:07:00,6021.5,6022.5,6020.0,6021.5,64
2014/2/5,16:08:00,6021.5,6024.0,6021.5,6024.0,50
2014/2/5,16:09:00,6024.0,6024.0,6021.0,6021.0,21
2014/2/5,16:10:00,6021.5,6022.5,6020.5,6020.5,34
2014/2/5,16:11:00,6020.0,6023.5,6019.5,6023.5,44
2014/2/5,16:12:00,6023.0,6025.5,6023.0,6025.5,56
2014/2/5,16:13:00,6026.0,6029.5,6024.5,6026.5,252
2014/2/5,16:14:00,6026.0,6026.5,6025.0,6025.0,36
2014/2/5,16:15:00,6024.5,6028.5,6024.5,6027.5,129
2014/2/5,16:16:00,6027.0,6031.5,6026.5,6031.5,73
2014/2/5,16:17:00,6031.5,6031.5,6030.5,6030.5,10
2014/2/5,16:18:00,6030.0,6033.5,6030.0,6033.0,27
2014/2/5,16:19:00,6034.0,6043.5,6034.0,6041.5,120
2014/2/5,16:20:00,6041.5,6042.5,6039.5,6039.5,155
2014/2/5,16:21:00,6039.0,6042.0,6039.0,6041.5,45
2014/2/5,16:22:00,6040.5,6040.5,6034.5,6035.5,40
2014/2/5,16:23:00,6035.5,6035.5,6033.5,6033.5,36
2014/2/5,16:24:00,6034.0,6038.5,6034.0,6037.0,79
2014/2/5,16:25:00,6037.0,6041.0,6036.0,6038.5,41
2014/2/5,16:26:00,6039.0,6039.0,6037.0,6038.0,12
2014/2/5,16:27:00,6038.0,6041.5,6038.0,6041.5,35
2014/2/5,16:28:00,6042.0,6042.5,6040.5,6042.5,36
2014/2/5,16:29:00,6042.5,6046.5,6042.5,6043.0,139
2014/2/5,16:30:00,6043.0,6044.0,6042.0,6042.5,61
2014/2/5,16:31:00,6041.5,6046.0,6041.5,6043.5,61
2014/2/5,16:32:00,6043.5,6043.5,6040.5,6041.5,30
2014/2/5,16:33:00,6041.5,6044.0,6040.5,6042.5,58
2014/2/5,16:34:00,6042.5,6042.5,6040.0,6042.5,61
2014/2/5,16:35:00,6042.0,6044.5,6040.5,6044.5,118
2014/2/5,16:36:00,6044.0,6044.0,6041.0,6042.0,94
2014/2/5,16:37:00,6042.0,6043.0,6042.0,6042.0,35
2014/2/5,16:38:00,6041.5,6042.0,6040.0,6041.5,36
2014/2/5,16:39:00,6041.5,6043.0,6038.0,6038.5,137
2014/2/5,16:40:00,6038.5,6040.5,6037.5,6037.5,119
2014/2/5,16:41:00,6037.0,6039.5,6037.0,6039.0,45
2014/2/5,16:42:00,6037.5,6038.0,6037.5,6037.5,8
2014/2/5,16:43:00,6037.5,6038.0,6037.0,6037.0,18
2014/2/5,16:44:00,6037.0,6037.0,6033.5,6036.0,42
2014/2/5,16:45:00,6034.5,6036.5,6034.5,6036.5,43
2014/2/5,16:46:00,6037.0,6039.0,6037.0,6039.0,32
2014/2/5,16:47:00,6038.5,6040.0,6038.0,6038.0,60
2014/2/5,16:48:00,6038.5,6039.5,6038.5,6038.5,17
2014/2/5,16:49:00,6038.5,6038.5,6038.0,6038.0,20
2014/2/5,16:50:00,6038.0,6038.0,6035.0,6036.5,54
2014/2/5,16:51:00,6035.5,6035.5,6033.5,6034.0,28
2014/2/5,16:52:00,6033.0,6035.0,6032.0,6033.5,58
2014/2/5,16:53:00,6033.0,6033.0,6032.0,6032.0,50
2014/2/5,16:54:00,6033.0,6036.0,6033.0,6036.0,63
2014/2/5,16:55:00,6036.0,6037.0,6035.0,6035.0,82
2014/2/5,16:56:00,6035.5,6036.5,6035.0,6035.0,42
2014/2/5,16:57:00,6035.5,6035.5,6034.5,6034.5,6
2014/2/5,16:58:00,6034.5,6034.5,6032.5,6033.0,70
2014/2/5,16:59:00,6034.0,6034.0,6031.0,6031.0,56
2014/2/5,17:00:00,6031.0,6031.5,6028.0,6029.5,71
2014/2/5,17:01:00,6030.0,6031.5,6029.0,6029.0,124
2014/2/5,17:02:00,6029.5,6032.0,6028.5,6032.0,68
2014/2/5,17:03:00,6032.5,6033.5,6031.5,6033.5,84
2014/2/5,17:04:00,6033.5,6034.5,6033.0,6034.5,61
2014/2/5,17:05:00,6034.5,6034.5,6033.0,6034.0,47
2014/2/5,17:06:00,6035.0,6039.5,6035.0,6038.0,64
2014/2/5,17:07:00,6038.5,6039.5,6037.5,6038.5,94
2014/2/5,17:08:00,6038.5,6038.5,6034.5,6037.5,171
2014/2/5,17:09:00,6036.5,6037.5,6031.5,6033.5,168
2014/2/5,17:10:00,6034.0,6034.5,6032.0,6033.5,110
2014/2/5,17:11:00,6034.0,6034.0,6032.5,6033.5,8
2014/2/5,17:12:00,6034.5,6035.5,6034.0,6034.5,23
2014/2/5,17:13:00,6034.5,6036.0,6034.5,6035.5,21
2014/2/5,17:14:00,6036.0,6036.5,6033.0,6033.0,35
2014/2/5,17:15:00,6033.5,6037.0,6033.5,6037.0,45
2014/2/5,17:16:00,6037.5,6043.5,6037.5,6039.0,102
2014/2/5,17:17:00,6039.5,6042.0,6038.5,6041.0,48
2014/2/5,17:18:00,6041.0,6049.0,6041.0,6047.5,150
2014/2/5,17:19:00,6048.5,6048.5,6046.0,6046.0,89
2014/2/5,17:20:00,6046.5,6047.0,6043.5,6044.5,53
2014/2/5,17:21:00,6045.0,6048.5,6044.5,6048.0,68
2014/2/5,17:22:00,6046.5,6047.5,6046.0,6046.0,63
2014/2/5,17:23:00,6047.5,6047.5,6046.5,6046.5,15
2014/2/5,17:24:00,6047.0,6047.0,6045.0,6045.0,35
2014/2/5,17:25:00,6046.0,6046.5,6044.0,6046.0,111
2014/2/5,17:26:00,6045.5,6048.5,6045.0,6047.5,86
2014/2/5,17:27:00,6048.0,6050.0,6048.0,6048.5,52
2014/2/5,17:28:00,6048.0,6050.5,6048.0,6050.5,24
2014/2/5,17:29:00,6050.5,6050.5,6046.0,6046.0,34
2014/2/5,17:30:00,6045.5,6046.5,6045.0,6046.0,37
2014/2/5,17:31:00,6045.5,6045.5,6044.5,6045.0,114
2014/2/5,17:32:00,6045.0,6046.0,6044.5,6046.0,57
2014/2/5,17:33:00,6045.5,6046.0,6039.5,6039.5,202
2014/2/5,17:34:00,6040.5,6042.5,6039.5,6040.5,191
2014/2/5,17:35:00,6041.5,6046.0,6041.5,6046.0,114
2014/2/5,17:36:00,6045.5,6045.5,6042.5,6043.0,36
2014/2/5,17:37:00,6043.0,6043.0,6040.0,6040.0,166
2014/2/5,17:38:00,6040.0,6041.0,6039.0,6041.0,70
2014/2/5,17:39:00,6040.5,6041.0,6039.5,6041.0,34
2014/2/5,17:40:00,6041.0,6041.0,6039.5,6040.0,51
2014/2/5,17:41:00,6040.5,6042.0,6040.0,6040.5,67
2014/2/5,17:42:00,6041.0,6045.0,6040.5,6044.5,212
2014/2/5,17:43:00,6044.0,6045.0,6042.0,6042.0,104
2014/2/5,17:44:00,6042.0,6044.5,6042.0,6044.0,189
2014/2/5,17:45:00,6044.0,6045.5,6043.0,6045.5,85
2014/2/5,17:46:00,6045.0,6047.5,6044.5,6044.5,195
2014/2/5,17:47:00,6044.5,6046.5,6044.5,6044.5,82
2014/2/5,17:48:00,6044.0,6044.0,6042.0,6044.0,209
2014/2/5,17:49:00,6042.5,6044.5,6042.5,6043.5,163
2014/2/5,17:50:00,6043.5,6044.5,6043.0,6044.0,158
2014/2/5,17:51:00,6044.5,6046.0,6044.0,6046.0,198
2014/2/5,17:52:00,6046.0,6047.0,6045.5,6046.5,193
2014/2/5,17:53:00,6046.5,6046.5,6046.0,6046.0,67
2014/2/5,17:54:00,6046.0,6046.5,6045.5,6045.5,76
2014/2/5,17:55:00,6045.5,6047.5,6045.5,6046.5,311
2014/2/5,17:56:00,6046.5,6048.0,6046.5,6048.0,136
2014/2/5,17:57:00,6048.0,6048.0,6047.5,6048.0,65
2014/2/5,17:58:00,6048.0,6049.0,6047.0,6047.0,365
2014/2/5,17:59:00,6047.0,6047.0,6044.0,6044.0,227
2014/2/5,18:00:00,6044.0,6044.0,6038.5,6040.5,219
2014/2/5,18:01:00,6038.5,6038.5,6037.0,6037.5,23
2014/2/5,18:02:00,6037.5,6041.5,6037.5,6041.5,108
2014/2/5,18:03:00,6040.0,6040.0,6040.0,6040.0,22
2014/2/5,18:04:00,6040.5,6040.5,6039.5,6040.5,160
2014/2/5,18:05:00,6040.5,6040.5,6035.5,6035.5,169
2014/2/5,18:06:00,6035.5,6036.0,6033.0,6035.5,118
2014/2/5,18:07:00,6035.5,6036.0,6035.5,6036.0,16
2014/2/5,18:08:00,6036.0,6036.5,6036.0,6036.5,22
2014/2/5,18:09:00,6036.5,6036.5,6036.5,6036.5,13
2014/2/5,18:10:00,6036.0,6036.0,6034.5,6036.0,27
2014/2/5,18:15:00,6037.5,6037.5,6037.5,6037.5,46
2014/2/6,00:02:00,6025.0,6025.0,6025.0,6025.0,7
2014/2/6,00:04:00,6025.0,6025.0,6023.5,6023.5,3
2014/2/6,00:05:00,6021.5,6021.5,6021.5,6021.5,6
2014/2/6,00:07:00,6021.5,6021.5,6021.5,6021.5,20
2014/2/6,00:11:00,6021.5,6021.5,6021.5,6021.5,20
2014/2/6,00:12:00,6019.0,6019.0,6019.0,6019.0,1
2014/2/6,00:15:00,6022.0,6022.0,6022.0,6022.0,1
2014/2/6,00:21:00,6024.5,6024.5,6024.5,6024.5,1
2014/2/6,00:23:00,6028.0,6028.0,6028.0,6028.0,1
2014/2/6,00:24:00,6026.0,6026.0,6026.0,6026.0,1
2014/2/6,00:25:00,6026.0,6026.0,6021.5,6022.0,96
2014/2/6,00:27:00,6028.5,6028.5,6028.5,6028.5,10
2014/2/6,00:28:00,6030.0,6030.5,6027.0,6028.0,32
2014/2/6,00:29:00,6028.5,6028.5,6028.5,6028.5,9
2014/2/6,00:30:00,6027.5,6027.5,6027.5,6027.5,2
2014/2/6,00:31:00,6029.0,6029.0,6029.0,6029.0,11
2014/2/6,00:32:00,6025.0,6025.0,6023.5,6023.5,20
2014/2/6,00:33:00,6023.5,6023.5,6022.0,6022.0,65
2014/2/6,00:34:00,6027.0,6027.0,6025.0,6025.0,2
2014/2/6,00:35:00,6025.0,6027.0,6025.0,6027.0,3
2014/2/6,00:36:00,6023.5,6024.5,6023.5,6024.5,2
2014/2/6,00:40:00,6023.5,6023.5,6022.0,6022.0,7
2014/2/6,00:41:00,6022.0,6022.0,6022.0,6022.0,3
2014/2/6,00:45:00,6022.0,6022.0,6022.0,6022.0,5
2014/2/6,00:46:00,6026.5,6026.5,6026.5,6026.5,1
2014/2/6,00:47:00,6026.5,6028.5,6026.5,6028.5,125
2014/2/6,00:48:00,6028.5,6029.0,6028.5,6028.5,45
2014/2/6,00:49:00,6026.5,6026.5,6026.5,6026.5,40
2014/2/6,00:53:00,6030.5,6030.5,6030.0,6030.0,17
2014/2/6,00:58:00,6025.0,6025.0,6024.0,6024.0,24
2014/2/6,01:00:00,6030.0,6032.5,6030.0,6032.5,28
2014/2/6,01:01:00,6031.5,6033.0,6030.0,6030.0,65
2014/2/6,01:04:00,6030.0,6030.0,6030.0,6030.0,75
2014/2/6,01:05:00,6030.0,6030.0,6030.0,6030.0,4
2014/2/6,01:06:00,6030.0,6030.0,6030.0,6030.0,21
2014/2/6,01:07:00,6030.0,6030.0,6030.0,6030.0,11
2014/2/6,01:08:00,6030.0,6034.0,6030.0,6030.0,43
2014/2/6,01:09:00,6030.0,6030.0,6030.0,6030.0,5
2014/2/6,01:10:00,6030.0,6030.0,6030.0,6030.0,6
2014/2/6,01:11:00,6030.0,6030.0,6030.0,6030.0,100
2014/2/6,01:15:00,6029.5,6030.0,6029.5,6030.0,100
2014/2/6,01:18:00,6030.0,6030.0,6030.0,6030.0,50
2014/2/6,01:20:00,6030.0,6030.0,6030.0,6030.0,5
2014/2/6,01:23:00,6030.0,6030.0,6030.0,6030.0,26
2014/2/6,01:25:00,6034.0,6034.0,6034.0,6034.0,9
2014/2/6,01:28:00,6035.0,6035.0,6035.0,6035.0,12
2014/2/6,01:29:00,6038.5,6040.0,6038.5,6040.0,2
2014/2/6,01:40:00,6032.5,6032.5,6032.0,6032.0,13
2014/2/6,01:44:00,6035.0,6035.0,6035.0,6035.0,3
2014/2/6,02:00:00,6034.5,6035.0,6034.5,6035.0,39
2014/2/6,09:01:00,6048.0,6050.5,6048.0,6050.5,58
2014/2/6,09:02:00,6052.5,6052.5,6050.0,6050.0,27
2014/2/6,09:03:00,6050.0,6054.0,6050.0,6054.0,15
2014/2/6,09:04:00,6055.0,6057.0,6055.0,6055.0,24
2014/2/6,09:05:00,6056.5,6056.5,6056.5,6056.5,1
2014/2/6,09:07:00,6055.5,6055.5,6055.5,6055.5,1
2014/2/6,09:08:00,6055.5,6057.5,6055.5,6057.5,9
2014/2/6,09:12:00,6055.0,6055.0,6055.0,6055.0,1
2014/2/6,09:13:00,6055.0,6055.0,6055.0,6055.0,2
2014/2/6,09:15:00,6054.5,6055.0,6054.5,6055.0,3
2014/2/6,09:16:00,6054.0,6057.0,6054.0,6054.0,19
2014/2/6,09:17:00,6053.0,6053.5,6045.5,6048.5,159
2014/2/6,09:18:00,6046.5,6048.5,6045.0,6048.5,27
2014/2/6,09:20:00,6047.5,6047.5,6045.0,6045.0,22
2014/2/6,09:21:00,6045.0,6045.0,6044.5,6044.5,9
2014/2/6,09:22:00,6044.5,6044.5,6042.0,6042.0,16
2014/2/6,09:23:00,6042.0,6042.0,6041.0,6041.0,5
2014/2/6,09:24:00,6041.5,6042.5,6041.5,6042.5,25
2014/2/6,09:28:00,6044.0,6044.5,6044.0,6044.5,12
2014/2/6,09:32:00,6047.0,6047.5,6047.0,6047.0,15
2014/2/6,09:35:00,6049.5,6052.0,6049.5,6052.0,5
2014/2/6,09:36:00,6054.0,6054.0,6051.5,6051.5,14
2014/2/6,09:44:00,6051.0,6054.0,6051.0,6054.0,4
2014/2/6,09:46:00,6047.5,6047.5,6047.5,6047.5,1
2014/2/6,09:54:00,6047.0,6047.0,6047.0,6047.0,1
2014/2/6,09:56:00,6047.0,6049.5,6047.0,6049.5,2
2014/2/6,09:58:00,6052.0,6053.5,6052.0,6053.5,14
2014/2/6,09:59:00,6053.5,6053.5,6053.5,6053.5,1
2014/2/6,10:00:00,6053.0,6053.0,6052.5,6052.5,3
2014/2/6,10:02:00,6052.0,6052.0,6051.0,6051.0,8
2014/2/6,10:05:00,6050.0,6050.0,6050.0,6050.0,1
2014/2/6,10:06:00,6050.0,6050.0,6050.0,6050.0,1
2014/2/6,10:07:00,6049.5,6049.5,6049.5,6049.5,1
2014/2/6,10:13:00,6050.0,6050.5,6050.0,6050.5,3
2014/2/6,10:14:00,6050.5,6050.5,6050.5,6050.5,1
2014/2/6,10:15:00,6051.0,6051.0,6050.5,6050.5,2
2014/2/6,10:16:00,6050.5,6050.5,6050.5,6050.5,2
2014/2/6,10:17:00,6050.5,6050.5,6050.5,6050.5,1
2014/2/6,10:18:00,6051.0,6051.5,6051.0,6051.5,4
2014/2/6,10:19:00,6052.0,6052.0,6052.0,6052.0,1
2014/2/6,10:20:00,6052.0,6052.5,6052.0,6052.5,7
2014/2/6,10:21:00,6053.0,6053.0,6053.0,6053.0,3
2014/2/6,10:22:00,6053.5,6053.5,6053.5,6053.5,2
2014/2/6,10:23:00,6053.5,6053.5,6053.5,6053.5,1
2014/2/6,10:24:00,6054.0,6054.0,6054.0,6054.0,1
2014/2/6,10:25:00,6054.0,6054.0,6054.0,6054.0,2
2014/2/6,10:26:00,6054.0,6054.0,6053.0,6053.0,10
2014/2/6,10:27:00,6053.0,6053.0,6050.0,6050.0,9
2014/2/6,10:28:00,6050.5,6050.5,6049.0,6049.0,4
2014/2/6,10:29:00,6048.0,6049.0,6048.0,6049.0,4
2014/2/6,10:30:00,6050.0,6050.0,6050.0,6050.0,2
2014/2/6,10:31:00,6050.0,6050.0,6050.0,6050.0,2
2014/2/6,10:32:00,6050.0,6050.0,6050.0,6050.0,1
2014/2/6,10:33:00,6050.0,6050.0,6050.0,6050.0,2
2014/2/6,10:34:00,6050.0,6050.0,6050.0,6050.0,2
2014/2/6,10:35:00,6050.5,6051.0,6050.5,6051.0,2
2014/2/6,10:36:00,6051.0,6051.0,6051.0,6051.0,1
2014/2/6,10:37:00,6051.0,6051.0,6051.0,6051.0,1
2014/2/6,10:38:00,6051.0,6052.0,6051.0,6052.0,7
2014/2/6,10:40:00,6052.0,6052.0,6052.0,6052.0,3
2014/2/6,10:42:00,6053.0,6058.0,6053.0,6058.0,18
2014/2/6,10:43:00,6058.5,6058.5,6058.0,6058.0,2
2014/2/6,10:44:00,6057.5,6057.5,6057.5,6057.5,2
2014/2/6,10:45:00,6058.0,6058.0,6058.0,6058.0,1
2014/2/6,10:46:00,6058.0,6058.0,6056.0,6056.0,6
2014/2/6,10:47:00,6055.5,6055.5,6055.5,6055.5,1
2014/2/6,10:48:00,6055.5,6055.5,6055.0,6055.0,14
2014/2/6,10:50:00,6055.5,6055.5,6055.0,6055.0,3
2014/2/6,10:51:00,6055.5,6055.5,6055.5,6055.5,1
2014/2/6,10:52:00,6055.0,6055.0,6055.0,6055.0,1
2014/2/6,10:53:00,6055.5,6055.5,6055.5,6055.5,2
2014/2/6,10:54:00,6055.5,6055.5,6055.5,6055.5,2
2014/2/6,10:56:00,6056.0,6056.0,6056.0,6056.0,2
2014/2/6,10:57:00,6056.0,6056.0,6056.0,6056.0,1
2014/2/6,10:58:00,6056.0,6056.0,6056.0,6056.0,1
2014/2/6,10:59:00,6056.5,6056.5,6056.0,6056.0,3
2014/2/6,11:00:00,6056.0,6056.0,6055.0,6055.0,3
2014/2/6,11:01:00,6055.5,6055.5,6054.0,6054.0,6
2014/2/6,11:02:00,6054.0,6054.5,6054.0,6054.5,6
2014/2/6,11:03:00,6055.0,6055.0,6055.0,6055.0,2
2014/2/6,11:04:00,6055.0,6055.0,6055.0,6055.0,1
2014/2/6,11:05:00,6055.0,6057.0,6055.0,6057.0,12
2014/2/6,11:06:00,6056.5,6057.0,6056.5,6057.0,6
2014/2/6,11:07:00,6057.5,6057.5,6057.5,6057.5,1
2014/2/6,11:08:00,6057.5,6057.5,6057.5,6057.5,1
2014/2/6,11:09:00,6057.5,6057.5,6057.0,6057.5,8
2014/2/6,11:10:00,6057.5,6058.0,6057.5,6058.0,6
2014/2/6,11:11:00,6059.0,6059.0,6059.0,6059.0,6
2014/2/6,11:12:00,6059.5,6060.0,6059.5,6060.0,4
2014/2/6,11:13:00,6060.0,6065.0,6060.0,6063.0,17
2014/2/6,11:14:00,6060.5,6060.5,6060.0,6060.0,13
2014/2/6,11:15:00,6059.5,6060.0,6059.5,6060.0,11
2014/2/6,11:17:00,6060.5,6060.5,6060.5,6060.5,2
2014/2/6,11:18:00,6060.5,6061.0,6060.5,6061.0,9
2014/2/6,11:19:00,6061.5,6061.5,6060.0,6060.0,6
2014/2/6,11:20:00,6060.0,6061.0,6059.0,6060.0,34
2014/2/6,11:21:00,6059.5,6059.5,6059.5,6059.5,2
2014/2/6,11:22:00,6059.5,6059.5,6059.0,6059.0,5
2014/2/6,11:23:00,6059.0,6059.0,6059.0,6059.0,2
2014/2/6,11:24:00,6059.0,6059.0,6057.5,6059.0,8
2014/2/6,11:25:00,6059.0,6059.5,6059.0,6059.5,10
2014/2/6,11:26:00,6059.5,6061.0,6059.5,6061.0,7
2014/2/6,11:27:00,6061.0,6061.0,6057.0,6057.0,36
2014/2/6,11:28:00,6057.5,6058.5,6057.5,6058.5,10
2014/2/6,11:29:00,6059.0,6059.5,6057.0,6057.0,17
2014/2/6,11:31:00,6058.0,6058.0,6055.0,6055.0,43
2014/2/6,11:32:00,6056.0,6056.0,6053.0,6053.0,24
2014/2/6,11:33:00,6052.0,6053.0,6052.0,6053.0,6
2014/2/6,11:35:00,6052.5,6052.5,6048.5,6048.5,24
2014/2/6,11:36:00,6050.0,6050.0,6049.0,6049.0,3
2014/2/6,11:37:00,6050.0,6050.0,6050.0,6050.0,21
2014/2/6,11:38:00,6050.5,6051.5,6050.5,6051.5,9
2014/2/6,11:39:00,6052.0,6054.0,6052.0,6053.5,10
2014/2/6,11:40:00,6053.0,6054.0,6053.0,6054.0,6
2014/2/6,11:41:00,6053.5,6054.0,6053.0,6053.0,18
2014/2/6,11:42:00,6054.0,6054.5,6050.0,6050.0,11
2014/2/6,11:43:00,6050.5,6050.5,6049.0,6049.0,4
2014/2/6,11:44:00,6048.0,6048.0,6048.0,6048.0,6
2014/2/6,11:45:00,6048.5,6048.5,6044.0,6048.5,160
2014/2/6,11:46:00,6048.5,6059.0,6048.0,6056.5,1000
2014/2/6,11:47:00,6056.5,6060.0,6053.5,6054.0,740
2014/2/6,11:48:00,6054.5,6057.5,6054.0,6057.0,260
2014/2/6,11:49:00,6056.5,6056.5,6050.5,6050.5,181
2014/2/6,11:50:00,6050.0,6051.0,6048.0,6049.0,212
2014/2/6,11:51:00,6048.0,6053.0,6047.5,6052.0,222
2014/2/6,11:52:00,6051.5,6051.5,6049.5,6050.5,182
2014/2/6,11:53:00,6050.0,6052.0,6050.0,6051.5,130
2014/2/6,11:54:00,6051.0,6054.5,6051.0,6054.0,131
2014/2/6,11:55:00,6054.5,6057.5,6054.5,6056.5,165
2014/2/6,11:56:00,6057.5,6059.5,6057.0,6057.5,255
2014/2/6,11:57:00,6057.5,6059.0,6056.5,6057.0,167
2014/2/6,11:58:00,6057.0,6057.5,6055.0,6055.0,78
2014/2/6,11:59:00,6055.5,6056.5,6055.0,6056.0,78
2014/2/6,12:00:00,6055.5,6056.5,6055.0,6056.5,119
2014/2/6,12:01:00,6057.0,6059.0,6056.5,6059.0,197
2014/2/6,12:02:00,6059.0,6060.5,6059.0,6060.5,92
2014/2/6,12:03:00,6060.5,6064.5,6060.5,6062.5,143
2014/2/6,12:04:00,6061.5,6061.5,6060.0,6061.0,50
2014/2/6,12:05:00,6061.0,6061.0,6059.5,6059.5,99
2014/2/6,12:06:00,6059.5,6059.5,6057.5,6058.0,39
2014/2/6,12:07:00,6057.5,6058.5,6057.0,6057.0,15
2014/2/6,12:08:00,6056.5,6058.0,6056.0,6057.5,69
2014/2/6,12:09:00,6057.5,6060.0,6057.5,6060.0,38
2014/2/6,12:10:00,6060.0,6060.0,6058.0,6058.0,55
2014/2/6,12:11:00,6058.5,6060.0,6058.0,6058.5,104
2014/2/6,12:12:00,6058.5,6061.5,6058.5,6061.0,70
2014/2/6,12:13:00,6061.0,6062.0,6060.5,6062.0,55
2014/2/6,12:14:00,6062.0,6062.0,6060.0,6060.5,25
2014/2/6,12:15:00,6060.5,6061.5,6060.5,6061.5,18
2014/2/6,12:16:00,6062.0,6062.5,6057.5,6057.5,74
2014/2/6,12:17:00,6057.0,6057.5,6056.0,6057.0,49
2014/2/6,12:18:00,6057.0,6061.0,6057.0,6060.5,46
2014/2/6,12:19:00,6060.5,6060.5,6058.0,6058.0,31
2014/2/6,12:20:00,6058.5,6058.5,6057.0,6058.0,33
2014/2/6,12:21:00,6057.0,6057.0,6053.5,6054.0,56
2014/2/6,12:22:00,6053.5,6053.5,6051.0,6051.5,61
2014/2/6,12:23:00,6051.5,6056.0,6050.5,6053.0,79
2014/2/6,12:24:00,6053.5,6054.0,6053.0,6054.0,44
2014/2/6,12:25:00,6054.0,6055.0,6053.5,6054.0,47
2014/2/6,12:26:00,6054.0,6054.0,6052.5,6053.0,72
2014/2/6,12:27:00,6052.5,6054.5,6052.5,6054.5,35
2014/2/6,12:28:00,6054.5,6055.5,6054.5,6055.5,28
2014/2/6,12:29:00,6055.5,6057.0,6055.5,6057.0,48
2014/2/6,12:30:00,6057.0,6058.0,6056.5,6058.0,66
2014/2/6,12:31:00,6058.0,6058.5,6057.5,6058.5,58
2014/2/6,12:32:00,6058.0,6058.5,6056.0,6056.5,54
2014/2/6,12:33:00,6056.5,6056.5,6054.5,6055.5,108
2014/2/6,12:34:00,6055.0,6056.0,6053.5,6053.5,53
2014/2/6,12:35:00,6053.5,6054.0,6053.0,6053.5,27
2014/2/6,12:36:00,6053.5,6054.0,6052.0,6052.0,68
2014/2/6,12:37:00,6052.5,6053.0,6051.5,6053.0,58
2014/2/6,12:38:00,6053.0,6053.5,6052.5,6053.5,26
2014/2/6,12:39:00,6054.0,6054.0,6054.0,6054.0,12
2014/2/6,12:40:00,6054.0,6055.0,6054.0,6055.0,24
2014/2/6,12:41:00,6055.0,6055.5,6055.0,6055.0,24
2014/2/6,12:42:00,6054.5,6055.0,6053.0,6053.0,60
2014/2/6,12:43:00,6052.5,6055.0,6052.5,6053.0,40
2014/2/6,12:44:00,6052.5,6053.0,6051.5,6052.0,51
2014/2/6,12:45:00,6052.0,6052.0,6052.0,6052.0,19
2014/2/6,12:46:00,6052.0,6052.5,6052.0,6052.5,26
2014/2/6,12:47:00,6052.0,6052.5,6051.5,6051.5,4
2014/2/6,12:48:00,6051.5,6053.0,6051.5,6053.0,22
2014/2/6,12:49:00,6053.0,6053.5,6052.5,6053.5,39
2014/2/6,12:50:00,6054.0,6054.5,6053.0,6053.5,41
2014/2/6,12:51:00,6053.5,6053.5,6038.0,6038.0,484
2014/2/6,12:52:00,6037.5,6043.0,6037.5,6042.0,131
2014/2/6,12:53:00,6042.0,6042.0,6037.5,6040.0,42
2014/2/6,12:54:00,6039.0,6042.0,6039.0,6041.0,38
2014/2/6,12:55:00,6041.0,6042.0,6041.0,6042.0,41
2014/2/6,12:56:00,6042.0,6042.0,6020.0,6023.5,483
2014/2/6,12:57:00,6023.5,6026.0,6011.5,6011.5,258
2014/2/6,12:58:00,6011.0,6012.0,6001.5,6010.0,420
2014/2/6,12:59:00,6009.0,6009.0,5997.0,5999.5,267
2014/2/6,13:00:00,5999.0,6005.0,5991.5,5992.0,374
2014/2/6,13:01:00,5991.0,5991.0,5985.0,5990.0,401
2014/2/6,13:02:00,5990.0,5990.0,5976.0,5977.5,226
2014/2/6,13:03:00,5976.0,5988.0,5976.0,5987.5,600
2014/2/6,13:04:00,5988.0,5992.0,5979.0,5979.0,443
2014/2/6,13:05:00,5978.5,5984.0,5977.5,5983.5,355
2014/2/6,13:06:00,5983.5,5984.0,5972.0,5972.0,288
2014/2/6,13:07:00,5972.5,5980.0,5972.0,5980.0,121
2014/2/6,13:08:00,5981.0,5985.5,5977.0,5981.5,192
2014/2/6,13:09:00,5980.5,5983.5,5976.5,5983.0,141
2014/2/6,13:10:00,5983.5,5987.0,5981.5,5983.0,100
2014/2/6,13:11:00,5982.5,5989.0,5982.5,5989.0,147
2014/2/6,13:12:00,5989.5,5990.0,5986.5,5986.5,117
2014/2/6,13:13:00,5987.0,5989.0,5986.0,5988.0,126
2014/2/6,13:14:00,5988.5,5990.5,5988.0,5988.0,72
2014/2/6,13:15:00,5988.0,5992.0,5988.0,5992.0,51
2014/2/6,13:16:00,5992.0,5992.0,5985.5,5985.5,62
2014/2/6,13:17:00,5986.0,5991.5,5985.5,5991.0,52
2014/2/6,13:18:00,5991.5,5992.0,5987.0,5989.5,72
2014/2/6,13:19:00,5989.5,5990.0,5989.0,5990.0,25
2014/2/6,13:20:00,5990.0,5992.5,5990.0,5992.5,41
2014/2/6,13:21:00,5993.0,5994.5,5992.0,5992.5,52
2014/2/6,13:22:00,5993.0,5994.5,5992.0,5994.0,125
2014/2/6,13:23:00,5993.5,5995.0,5992.0,5992.0,70
2014/2/6,13:24:00,5991.0,5991.5,5989.0,5989.0,54
2014/2/6,13:25:00,5989.0,5990.0,5989.0,5990.0,146
2014/2/6,13:26:00,5990.0,5991.0,5988.0,5991.0,64
2014/2/6,13:27:00,5991.0,5992.0,5991.0,5991.0,25
2014/2/6,13:28:00,5991.5,5993.0,5991.5,5992.5,21
2014/2/6,13:29:00,5992.5,5999.5,5992.0,5999.5,54
2014/2/6,13:30:00,5999.5,6001.5,5997.5,5999.0,60
2014/2/6,13:31:00,5999.5,5999.5,5995.5,5996.0,27
2014/2/6,13:32:00,5996.0,5998.0,5996.0,5997.5,32
2014/2/6,13:33:00,5997.5,5999.0,5997.5,5999.0,27
2014/2/6,13:34:00,5998.0,5998.0,5998.0,5998.0,6
2014/2/6,13:35:00,5999.0,6004.0,5999.0,6002.0,61
2014/2/6,13:36:00,6001.5,6001.5,5998.0,5998.0,29
2014/2/6,13:37:00,5997.0,5997.0,5995.0,5995.0,29
2014/2/6,13:38:00,5996.0,5997.5,5996.0,5996.5,44
2014/2/6,13:39:00,5995.0,5995.5,5991.5,5991.5,86
2014/2/6,13:40:00,5991.5,5994.0,5991.5,5992.5,59
2014/2/6,13:41:00,5992.5,5994.5,5992.5,5993.0,37
2014/2/6,13:42:00,5993.5,5996.5,5992.5,5993.0,76
2014/2/6,13:43:00,5993.0,5993.5,5991.0,5992.5,109
2014/2/6,13:44:00,5993.0,5993.0,5991.5,5992.0,43
2014/2/6,13:45:00,5991.5,5994.0,5991.5,5994.0,67
2014/2/6,13:46:00,5994.0,5995.0,5994.0,5995.0,26
2014/2/6,13:47:00,5994.0,5995.5,5992.0,5995.5,46
2014/2/6,13:48:00,5995.5,5996.0,5994.5,5994.5,32
2014/2/6,13:49:00,5995.5,5998.0,5995.5,5998.0,50
2014/2/6,13:50:00,5998.5,6002.5,5998.5,6000.0,56
2014/2/6,13:51:00,6000.0,6000.5,5999.0,6000.5,16
2014/2/6,13:52:00,6000.0,6000.0,5999.5,5999.5,7
2014/2/6,13:53:00,5999.0,5999.0,5998.5,5998.5,10
2014/2/6,13:54:00,5998.5,5999.5,5998.5,5999.5,14
2014/2/6,13:55:00,5999.5,6000.0,5994.5,5994.5,74
2014/2/6,13:56:00,5994.0,5994.0,5990.5,5991.0,64
2014/2/6,13:57:00,5990.5,5990.5,5989.5,5989.5,45
2014/2/6,13:58:00,5989.5,5996.5,5989.0,5993.5,87
2014/2/6,13:59:00,5993.5,5998.0,5991.0,5993.0,74
2014/2/6,14:00:00,5993.5,5995.0,5993.5,5994.5,11
2014/2/6,14:01:00,5994.0,5994.0,5993.0,5993.5,36
2014/2/6,14:02:00,5994.0,5994.0,5993.0,5993.5,41
2014/2/6,14:03:00,5994.0,5994.5,5993.0,5993.5,46
2014/2/6,14:04:00,5993.0,5993.5,5992.0,5992.5,30
2014/2/6,14:05:00,5993.0,5994.0,5993.0,5994.0,31
2014/2/6,14:06:00,5995.0,5995.5,5993.5,5993.5,22
2014/2/6,14:07:00,5993.5,5997.0,5993.5,5995.0,53
2014/2/6,14:08:00,5995.5,5995.5,5995.0,5995.0,7
2014/2/6,14:09:00,5995.0,5997.0,5995.0,5997.0,24
2014/2/6,14:10:00,5997.0,5997.0,5996.0,5996.0,17
2014/2/6,14:11:00,5995.5,5999.0,5992.0,5995.0,118
2014/2/6,14:12:00,5995.0,5996.5,5995.0,5996.0,13
2014/2/6,14:13:00,5995.0,5997.0,5995.0,5997.0,19
2014/2/6,14:14:00,5996.5,5998.0,5993.5,5995.5,55
2014/2/6,14:15:00,5995.0,5996.0,5994.5,5996.0,17
2014/2/6,14:16:00,5995.5,5995.5,5994.5,5995.5,13
2014/2/6,14:17:00,5995.5,5997.0,5995.5,5997.0,17
2014/2/6,14:18:00,5997.0,6001.0,5997.0,5999.0,43
2014/2/6,14:19:00,5998.5,6000.0,5998.5,6000.0,41
2014/2/6,14:20:00,6000.5,6000.5,5998.5,5999.0,11
2014/2/6,14:21:00,5999.5,6000.0,5999.0,5999.0,11
2014/2/6,14:22:00,5999.0,5999.5,5998.5,5999.5,11
2014/2/6,14:23:00,6000.0,6001.0,5999.5,5999.5,10
2014/2/6,14:24:00,5999.5,6000.5,5999.5,6000.0,6
2014/2/6,14:25:00,6000.0,6000.0,5999.5,6000.0,8
2014/2/6,14:26:00,6000.0,6000.0,6000.0,6000.0,3
2014/2/6,14:27:00,5999.5,5999.5,5999.0,5999.0,6
2014/2/6,14:28:00,5998.0,5998.0,5997.5,5998.0,12
2014/2/6,14:29:00,5998.0,5998.0,5997.0,5997.5,10
2014/2/6,14:30:00,5997.0,5999.0,5997.0,5999.0,68
2014/2/6,14:31:00,5999.0,5999.0,5997.0,5997.0,89
2014/2/6,14:32:00,5997.5,5997.5,5995.0,5997.0,81
2014/2/6,14:33:00,5997.0,5997.5,5997.0,5997.0,9
2014/2/6,14:34:00,5997.0,5998.5,5994.0,5997.0,38
2014/2/6,14:35:00,5997.0,5999.0,5997.0,5999.0,21
2014/2/6,14:36:00,5998.0,6000.0,5997.5,5999.5,27
2014/2/6,14:37:00,5999.5,6000.0,5999.0,6000.0,18
2014/2/6,14:38:00,6001.0,6004.0,6001.0,6004.0,33
2014/2/6,14:39:00,6004.5,6005.0,6001.5,6001.5,20
2014/2/6,14:40:00,6002.5,6005.0,6002.5,6003.5,51
2014/2/6,14:41:00,6003.0,6003.0,6001.5,6002.0,23
2014/2/6,14:42:00,6001.5,6002.0,6001.5,6001.5,15
2014/2/6,14:43:00,6002.0,6002.5,6001.0,6001.0,21
2014/2/6,14:44:00,6000.5,6002.0,6000.5,6001.0,34
2014/2/6,14:45:00,6000.5,6000.5,5999.5,5999.5,14
2014/2/6,14:46:00,5999.0,5999.0,5997.0,5997.0,9
2014/2/6,14:47:00,5997.5,5999.5,5997.5,5999.0,27
2014/2/6,14:48:00,5999.0,5999.5,5999.0,5999.5,4
2014/2/6,14:49:00,5999.5,6001.5,5999.5,5999.5,36
2014/2/6,14:50:00,5999.5,6000.5,5999.5,6000.5,10
2014/2/6,14:51:00,6000.5,6001.0,6000.5,6001.0,5
2014/2/6,14:52:00,6000.0,6001.0,6000.0,6001.0,15
2014/2/6,14:53:00,6001.5,6002.5,5999.5,5999.5,79
2014/2/6,14:54:00,5999.5,6002.0,5999.5,6000.5,42
2014/2/6,14:55:00,6000.0,6000.0,5998.5,5998.5,56
2014/2/6,14:56:00,5998.0,5998.0,5997.0,5997.0,11
2014/2/6,14:57:00,5997.5,5997.5,5997.0,5997.0,6
2014/2/6,14:58:00,5997.0,5998.0,5997.0,5997.5,13
2014/2/6,14:59:00,5997.0,5997.0,5993.5,5994.0,20
2014/2/6,15:00:00,5994.0,5994.5,5992.0,5992.0,16
2014/2/6,15:01:00,5991.0,5991.0,5987.0,5990.5,170
2014/2/6,15:02:00,5989.5,5990.0,5988.5,5990.0,36
2014/2/6,15:03:00,5990.5,5993.0,5990.0,5992.0,53
2014/2/6,15:04:00,5992.0,5994.0,5992.0,5992.5,22
2014/2/6,15:05:00,5993.0,5994.5,5993.0,5994.0,27
2014/2/6,15:06:00,5994.0,5998.0,5994.0,5997.0,99
2014/2/6,15:07:00,5997.5,5998.0,5994.0,5994.0,57
2014/2/6,15:08:00,5994.0,5996.0,5994.0,5996.0,11
2014/2/6,15:09:00,5996.0,5996.0,5995.0,5995.0,21
2014/2/6,15:10:00,5995.0,5996.5,5995.0,5996.5,12
2014/2/6,15:11:00,5996.0,5996.0,5996.0,5996.0,17
2014/2/6,15:12:00,5996.5,5997.0,5996.0,5996.5,25
2014/2/6,15:13:00,5997.0,5997.5,5996.0,5996.0,67
2014/2/6,15:14:00,5996.5,5997.0,5996.5,5997.0,18
2014/2/6,15:15:00,5997.0,5998.5,5997.0,5998.5,36
2014/2/6,15:16:00,5998.0,5998.5,5997.0,5998.5,38
2014/2/6,15:17:00,5998.0,5999.0,5998.0,5998.5,17
2014/2/6,15:18:00,5998.0,5999.0,5998.0,5998.5,47
2014/2/6,15:19:00,5998.5,5999.0,5997.5,5998.0,60
2014/2/6,15:20:00,5998.0,5998.5,5997.0,5998.5,66
2014/2/6,15:21:00,5998.5,5998.5,5995.0,5995.0,115
2014/2/6,15:22:00,5995.0,5995.5,5991.5,5992.0,50
2014/2/6,15:23:00,5992.0,5995.0,5991.5,5995.0,60
2014/2/6,15:24:00,5995.0,5995.0,5992.5,5993.0,48
2014/2/6,15:25:00,5993.0,5995.0,5993.0,5994.0,39
2014/2/6,15:26:00,5994.5,5995.0,5994.5,5995.0,37
2014/2/6,15:27:00,5994.5,5997.0,5994.5,5997.0,54
2014/2/6,15:28:00,5997.5,5998.0,5996.5,5998.0,55
2014/2/6,15:29:00,5998.0,5998.0,5997.0,5997.0,35
2014/2/6,15:30:00,5996.5,5998.5,5996.5,5997.5,38
2014/2/6,15:31:00,5998.0,6000.0,5998.0,5998.5,75
2014/2/6,15:32:00,5998.5,5998.5,5997.0,5997.5,41
2014/2/6,15:33:00,5996.0,5996.0,5995.5,5996.0,22
2014/2/6,15:34:00,5996.0,5997.0,5995.5,5997.0,50
2014/2/6,15:35:00,5997.0,5997.5,5995.5,5996.0,58
2014/2/6,15:36:00,5995.5,5995.5,5991.5,5991.5,73
2014/2/6,15:37:00,5992.0,5997.0,5991.5,5995.5,139
2014/2/6,15:38:00,5995.0,5996.0,5994.5,5995.0,51
2014/2/6,15:39:00,5995.0,5995.0,5992.0,5992.5,229
2014/2/6,15:40:00,5993.0,5993.0,5991.5,5991.5,30
2014/2/6,15:41:00,5992.0,5993.5,5991.5,5993.5,68
2014/2/6,15:42:00,5992.5,5994.0,5991.5,5993.0,63
2014/2/6,15:43:00,5992.5,5993.0,5991.5,5992.0,56
2014/2/6,15:44:00,5992.0,5992.5,5990.0,5990.0,105
2014/2/6,15:45:00,5989.0,5992.5,5989.0,5989.5,110
2014/2/6,15:46:00,5990.0,5994.0,5989.5,5992.0,132
2014/2/6,15:47:00,5992.5,5992.5,5989.5,5990.5,69
2014/2/6,15:48:00,5990.5,5994.0,5990.5,5993.0,79
2014/2/6,15:49:00,5993.5,5996.0,5993.0,5996.0,55
2014/2/6,15:50:00,5996.0,5996.0,5993.5,5994.5,58
2014/2/6,15:51:00,5995.0,5997.5,5995.0,5996.0,37
2014/2/6,15:52:00,5997.5,5998.0,5997.0,5998.0,5
2014/2/6,15:53:00,5997.5,5999.5,5997.0,5999.5,13
2014/2/6,15:54:00,6000.0,6001.0,5999.0,6001.0,17
2014/2/6,15:55:00,6002.0,6002.5,6000.0,6000.0,29
2014/2/6,15:56:00,5999.5,5999.5,5998.5,5999.0,17
2014/2/6,15:57:00,5999.5,6000.0,5999.5,6000.0,26
2014/2/6,15:58:00,6001.0,6003.0,6001.0,6002.0,35
2014/2/6,15:59:00,6002.0,6003.0,6002.0,6003.0,24
2014/2/6,16:00:00,6004.0,6026.5,6004.0,6017.0,488
2014/2/6,16:01:00,6017.5,6018.0,6015.0,6015.0,83
2014/2/6,16:02:00,6016.0,6018.0,6016.0,6017.5,83
2014/2/6,16:03:00,6017.5,6017.5,6016.0,6017.0,47
2014/2/6,16:04:00,6017.0,6024.5,6017.0,6024.5,146
2014/2/6,16:05:00,6024.0,6035.0,6024.0,6032.5,232
2014/2/6,16:06:00,6033.0,6033.0,6028.0,6028.0,98
2014/2/6,16:07:00,6028.0,6028.5,6023.5,6023.5,111
2014/2/6,16:08:00,6023.5,6023.5,6020.0,6021.5,67
2014/2/6,16:09:00,6021.5,6023.5,6020.5,6023.5,48
2014/2/6,16:10:00,6022.5,6023.0,6021.0,6022.0,27
2014/2/6,16:11:00,6022.0,6026.0,6022.0,6026.0,55
2014/2/6,16:12:00,6026.5,6030.5,6025.5,6025.5,77
2014/2/6,16:13:00,6026.0,6026.0,6024.5,6024.5,12
2014/2/6,16:14:00,6024.5,6024.5,6019.0,6022.0,68
2014/2/6,16:15:00,6021.5,6021.5,6019.0,6019.0,49
2014/2/6,16:16:00,6019.0,6023.0,6019.0,6022.5,138
2014/2/6,16:17:00,6022.0,6025.5,6021.5,6023.5,76
2014/2/6,16:18:00,6024.0,6026.5,6023.0,6024.5,44
2014/2/6,16:19:00,6025.0,6026.5,6023.5,6023.5,29
2014/2/6,16:20:00,6024.5,6025.0,6023.0,6023.0,38
2014/2/6,16:21:00,6022.5,6024.5,6022.5,6023.5,56
2014/2/6,16:22:00,6023.0,6024.0,6022.0,6024.0,68
2014/2/6,16:23:00,6024.0,6024.0,6022.0,6022.5,44
2014/2/6,16:24:00,6022.5,6024.5,6022.0,6024.0,96
2014/2/6,16:25:00,6023.5,6024.0,6022.0,6022.5,48
2014/2/6,16:26:00,6023.0,6024.0,6022.5,6023.5,79
2014/2/6,16:27:00,6023.0,6023.5,6022.0,6022.0,56
2014/2/6,16:28:00,6022.0,6022.0,6010.5,6013.5,181
2014/2/6,16:29:00,6013.5,6016.5,6012.5,6014.0,100
2014/2/6,16:30:00,6014.0,6014.0,6010.0,6011.5,90
2014/2/6,16:31:00,6012.0,6015.0,6012.0,6014.5,121
2014/2/6,16:32:00,6014.5,6016.0,6013.0,6015.0,79
2014/2/6,16:33:00,6015.0,6016.5,6013.5,6016.0,64
2014/2/6,16:34:00,6016.5,6016.5,6014.0,6014.0,55
2014/2/6,16:35:00,6014.0,6016.0,6014.0,6015.0,41
2014/2/6,16:36:00,6015.5,6020.5,6015.5,6020.5,72
2014/2/6,16:37:00,6021.0,6021.0,6017.0,6018.5,79
2014/2/6,16:38:00,6018.0,6020.0,6017.0,6019.5,65
2014/2/6,16:39:00,6020.0,6022.0,6020.0,6021.5,58
2014/2/6,16:40:00,6022.0,6022.0,6020.5,6021.0,68
2014/2/6,16:41:00,6021.0,6026.5,6020.5,6026.5,67
2014/2/6,16:42:00,6027.0,6029.0,6024.0,6024.0,130
2014/2/6,16:43:00,6024.0,6024.0,6022.5,6022.5,36
2014/2/6,16:44:00,6024.0,6024.5,6023.0,6023.0,29
2014/2/6,16:45:00,6023.5,6024.0,6020.5,6022.0,67
2014/2/6,16:46:00,6021.5,6024.0,6021.5,6023.0,72
2014/2/6,16:47:00,6024.0,6026.0,6024.0,6026.0,47
2014/2/6,16:48:00,6026.5,6027.5,6026.0,6026.0,61
2014/2/6,16:49:00,6026.0,6030.5,6026.0,6029.0,116
2014/2/6,16:50:00,6028.5,6029.0,6024.0,6024.0,93
2014/2/6,16:51:00,6024.0,6024.0,6021.0,6021.0,31
2014/2/6,16:52:00,6021.5,6026.0,6021.5,6025.0,77
2014/2/6,16:53:00,6025.0,6025.5,6023.0,6023.5,61
2014/2/6,16:54:00,6023.5,6025.0,6023.5,6025.0,31
2014/2/6,16:55:00,6025.5,6028.5,6025.5,6027.0,154
2014/2/6,16:56:00,6027.0,6030.5,6027.0,6030.5,49
2014/2/6,16:57:00,6030.5,6032.0,6029.0,6029.0,67
2014/2/6,16:58:00,6028.5,6029.0,6027.0,6028.5,34
2014/2/6,16:59:00,6029.0,6031.0,6029.0,6030.0,65
2014/2/6,17:00:00,6030.0,6032.0,6030.0,6032.0,65
2014/2/6,17:01:00,6032.0,6036.5,6031.5,6035.0,232
2014/2/6,17:02:00,6035.5,6043.5,6035.5,6041.5,324
2014/2/6,17:03:00,6042.0,6042.0,6036.0,6038.5,69
2014/2/6,17:04:00,6038.0,6040.0,6037.5,6038.0,65
2014/2/6,17:05:00,6037.5,6040.0,6037.5,6039.0,63
2014/2/6,17:06:00,6039.5,6041.0,6039.5,6040.5,51
2014/2/6,17:07:00,6040.5,6043.5,6040.5,6042.5,103
2014/2/6,17:08:00,6041.5,6043.0,6039.0,6041.5,121
2014/2/6,17:09:00,6041.5,6042.0,6038.0,6038.0,82
2014/2/6,17:10:00,6037.0,6037.5,6033.0,6034.5,60
2014/2/6,17:11:00,6035.0,6035.0,6032.0,6032.0,71
2014/2/6,17:12:00,6031.5,6033.5,6029.0,6032.5,135
2014/2/6,17:13:00,6033.0,6034.0,6031.0,6034.0,35
2014/2/6,17:14:00,6033.5,6037.0,6033.0,6037.0,27
2014/2/6,17:15:00,6037.0,6038.0,6036.5,6038.0,23
2014/2/6,17:16:00,6038.5,6042.5,6038.5,6040.0,89
2014/2/6,17:17:00,6039.0,6039.5,6034.0,6034.0,155
2014/2/6,17:18:00,6034.5,6035.0,6034.0,6034.0,22
2014/2/6,17:19:00,6034.5,6039.0,6034.5,6038.0,62
2014/2/6,17:20:00,6038.5,6041.5,6038.0,6041.0,25
2014/2/6,17:21:00,6041.5,6043.5,6040.5,6041.0,45
2014/2/6,17:22:00,6041.0,6041.0,6036.5,6036.5,108
2014/2/6,17:23:00,6036.0,6037.0,6035.0,6035.0,30
2014/2/6,17:24:00,6035.0,6037.0,6035.0,6037.0,39
2014/2/6,17:25:00,6037.0,6041.0,6037.0,6038.5,62
2014/2/6,17:26:00,6037.0,6039.0,6037.0,6037.5,22
2014/2/6,17:27:00,6037.0,6037.0,6034.5,6035.0,34
2014/2/6,17:28:00,6035.0,6036.0,6033.5,6033.5,32
2014/2/6,17:29:00,6033.0,6033.5,6031.0,6033.5,51
2014/2/6,17:30:00,6034.0,6039.5,6033.5,6038.0,84
2014/2/6,17:31:00,6037.5,6041.0,6037.0,6037.0,97
2014/2/6,17:32:00,6037.0,6037.5,6032.0,6034.5,145
2014/2/6,17:33:00,6034.5,6038.5,6034.5,6038.0,126
2014/2/6,17:34:00,6038.0,6038.5,6036.5,6038.5,213
2014/2/6,17:35:00,6038.5,6038.5,6036.5,6036.5,74
2014/2/6,17:36:00,6037.5,6041.5,6037.5,6041.5,141
2014/2/6,17:37:00,6041.5,6044.0,6041.5,6044.0,107
2014/2/6,17:38:00,6044.0,6046.0,6039.5,6040.5,121
2014/2/6,17:39:00,6041.0,6042.0,6041.0,6041.0,44
2014/2/6,17:40:00,6041.0,6043.5,6040.5,6043.0,78
2014/2/6,17:41:00,6042.0,6046.0,6042.0,6045.5,103
2014/2/6,17:42:00,6046.0,6048.5,6046.0,6047.5,139
2014/2/6,17:43:00,6047.5,6047.5,6045.0,6045.5,79
2014/2/6,17:44:00,6045.5,6046.0,6044.0,6045.0,88
2014/2/6,17:45:00,6044.5,6044.5,6041.5,6043.0,96
2014/2/6,17:46:00,6043.5,6046.0,6042.5,6045.5,169
2014/2/6,17:47:00,6045.0,6045.5,6043.0,6044.0,163
2014/2/6,17:48:00,6044.0,6046.0,6043.5,6045.5,160
2014/2/6,17:49:00,6045.0,6045.5,6041.5,6042.5,83
2014/2/6,17:50:00,6042.5,6044.5,6042.5,6044.0,118
2014/2/6,17:51:00,6044.0,6045.0,6044.0,6044.5,82
2014/2/6,17:52:00,6044.5,6045.0,6043.5,6045.0,66
2014/2/6,17:53:00,6045.0,6046.0,6044.5,6046.0,145
2014/2/6,17:54:00,6045.5,6049.0,6045.5,6048.5,123
2014/2/6,17:55:00,6048.5,6050.0,6048.0,6049.0,123
2014/2/6,17:56:00,6049.5,6050.5,6048.5,6049.5,139
2014/2/6,17:57:00,6049.5,6049.5,6047.5,6048.0,226
2014/2/6,17:58:00,6048.5,6050.0,6048.0,6048.5,179
2014/2/6,17:59:00,6048.5,6049.0,6047.0,6048.0,171
2014/2/6,18:00:00,6047.5,6052.0,6047.5,6051.5,311
2014/2/6,18:01:00,6051.5,6052.5,6051.5,6052.0,54
2014/2/6,18:02:00,6052.0,6052.0,6051.5,6051.5,14
2014/2/6,18:03:00,6052.5,6052.5,6052.5,6052.5,3
2014/2/6,18:04:00,6053.0,6054.0,6051.5,6051.5,24
2014/2/6,18:05:00,6053.0,6054.0,6053.0,6054.0,10
2014/2/6,18:07:00,6054.0,6054.0,6053.5,6053.5,29
2014/2/6,18:10:00,6053.5,6054.5,6053.5,6054.0,9
2014/2/6,18:15:00,6055.0,6055.0,6055.0,6055.0,113
2014/2/7,00:01:00,6095.0,6095.0,6093.5,6093.5,22
2014/2/7,00:08:00,6095.0,6095.0,6095.0,6095.0,1
2014/2/7,00:09:00,6095.0,6095.5,6095.0,6095.5,5
2014/2/7,00:10:00,6096.5,6099.0,6095.0,6095.0,27
2014/2/7,00:12:00,6098.5,6099.0,6098.5,6099.0,3
2014/2/7,00:13:00,6098.5,6098.5,6095.0,6095.0,12
2014/2/7,00:16:00,6098.5,6098.5,6098.5,6098.5,6
2014/2/7,00:17:00,6098.5,6098.5,6098.5,6098.5,4
2014/2/7,00:21:00,6096.5,6096.5,6096.5,6096.5,2
2014/2/7,00:22:00,6091.5,6091.5,6091.5,6091.5,1
2014/2/7,00:23:00,6095.0,6095.0,6095.0,6095.0,1
2014/2/7,00:24:00,6094.0,6094.5,6094.0,6094.5,20
2014/2/7,00:25:00,6098.0,6098.0,6098.0,6098.0,5
2014/2/7,00:31:00,6097.5,6097.5,6097.0,6097.0,12
2014/2/7,00:34:00,6095.0,6097.5,6095.0,6097.0,31
2014/2/7,00:35:00,6097.0,6097.0,6097.0,6097.0,52
2014/2/7,00:37:00,6092.5,6092.5,6092.0,6092.0,3
2014/2/7,00:40:00,6097.5,6099.0,6094.5,6095.0,52
2014/2/7,00:41:00,6098.5,6099.0,6098.5,6099.0,14
2014/2/7,00:42:00,6099.0,6100.0,6099.0,6100.0,20
2014/2/7,00:53:00,6099.0,6099.0,6098.5,6098.5,7
2014/2/7,00:54:00,6098.5,6099.0,6098.5,6099.0,8
2014/2/7,00:55:00,6099.0,6099.5,6099.0,6099.5,15
2014/2/7,00:56:00,6099.5,6100.0,6097.5,6097.5,35
2014/2/7,00:58:00,6099.0,6099.0,6093.5,6094.5,34
2014/2/7,01:02:00,6095.0,6095.0,6095.0,6095.0,2
2014/2/7,01:03:00,6095.0,6095.5,6095.0,6095.5,13
2014/2/7,01:04:00,6095.0,6096.5,6095.0,6096.5,2
2014/2/7,01:05:00,6099.0,6099.5,6099.0,6099.5,8
2014/2/7,01:06:00,6096.0,6099.0,6096.0,6099.0,7
2014/2/7,01:07:00,6098.5,6099.0,6098.5,6099.0,10
2014/2/7,01:08:00,6098.0,6099.5,6095.0,6099.5,10
2014/2/7,01:09:00,6099.5,6102.0,6099.5,6102.0,7
2014/2/7,01:16:00,6100.0,6100.0,6100.0,6100.0,1
2014/2/7,01:22:00,6099.0,6099.0,6099.0,6099.0,1
2014/2/7,01:46:00,6096.5,6096.5,6096.5,6096.5,20
2014/2/7,01:53:00,6093.0,6093.0,6092.5,6092.5,41
2014/2/7,01:57:00,6093.0,6093.0,6093.0,6093.0,12
2014/2/7,02:00:00,6093.0,6093.0,6093.0,6093.0,5
2014/2/7,09:01:00,6095.5,6103.5,6095.5,6098.0,27
2014/2/7,09:02:00,6105.5,6106.0,6096.5,6100.0,10
2014/2/7,09:03:00,6096.0,6097.5,6095.5,6097.5,5
2014/2/7,09:04:00,6097.0,6097.0,6093.0,6093.0,9
2014/2/7,09:05:00,6093.5,6097.0,6090.5,6096.5,31
2014/2/7,09:06:00,6092.0,6095.0,6091.5,6095.0,12
2014/2/7,09:07:00,6093.0,6093.0,6093.0,6093.0,1
2014/2/7,09:09:00,6092.0,6095.0,6092.0,6092.0,3
2014/2/7,09:11:00,6094.0,6094.0,6094.0,6094.0,1
2014/2/7,09:12:00,6094.0,6095.5,6094.0,6095.5,6
2014/2/7,09:13:00,6095.5,6103.0,6095.5,6101.5,4
2014/2/7,09:15:00,6102.0,6102.5,6099.0,6101.5,9
2014/2/7,09:16:00,6095.0,6102.5,6094.0,6096.0,17
2014/2/7,09:17:00,6093.0,6099.0,6093.0,6099.0,5
2014/2/7,09:20:00,6092.5,6095.0,6092.5,6095.0,2
2014/2/7,09:21:00,6092.0,6094.5,6092.0,6094.5,5
2014/2/7,09:27:00,6091.5,6094.5,6091.5,6093.5,11
2014/2/7,09:29:00,6093.5,6094.5,6093.5,6094.5,5
2014/2/7,09:32:00,6094.0,6094.0,6092.5,6092.5,2
2014/2/7,09:33:00,6094.0,6095.0,6094.0,6095.0,4
2014/2/7,09:34:00,6094.0,6097.5,6094.0,6096.5,14
2014/2/7,09:39:00,6094.0,6094.0,6094.0,6094.0,5
2014/2/7,09:42:00,6095.5,6095.5,6095.5,6095.5,2
2014/2/7,09:44:00,6097.0,6097.0,6097.0,6097.0,1
2014/2/7,09:45:00,6093.5,6093.5,6093.5,6093.5,1
2014/2/7,09:46:00,6097.0,6097.0,6097.0,6097.0,1
2014/2/7,09:47:00,6096.0,6097.5,6096.0,6097.5,7
2014/2/7,09:48:00,6097.0,6097.0,6096.5,6096.5,2
2014/2/7,09:49:00,6098.0,6101.0,6098.0,6101.0,13
2014/2/7,09:50:00,6101.5,6101.5,6098.0,6098.0,28
2014/2/7,09:51:00,6098.0,6100.0,6097.0,6097.0,32
2014/2/7,09:52:00,6098.0,6098.0,6097.0,6097.5,45
2014/2/7,09:55:00,6097.5,6097.5,6097.5,6097.5,3
2014/2/7,09:56:00,6097.5,6097.5,6097.5,6097.5,5
2014/2/7,09:57:00,6100.0,6100.5,6098.5,6100.5,18
2014/2/7,09:58:00,6099.5,6099.5,6097.0,6099.0,6
2014/2/7,09:59:00,6098.5,6098.5,6097.0,6097.0,5
2014/2/7,10:00:00,6099.0,6099.0,6098.5,6098.5,8
2014/2/7,10:01:00,6098.5,6098.5,6098.0,6098.0,11
2014/2/7,10:02:00,6099.5,6099.5,6098.0,6098.0,12
2014/2/7,10:03:00,6097.0,6098.5,6097.0,6098.5,4
2014/2/7,10:05:00,6097.0,6097.0,6097.0,6097.0,3
2014/2/7,10:06:00,6097.0,6097.0,6097.0,6097.0,1
2014/2/7,10:07:00,6097.0,6097.0,6097.0,6097.0,10
2014/2/7,10:10:00,6098.0,6098.0,6098.0,6098.0,3
2014/2/7,10:11:00,6097.5,6097.5,6097.5,6097.5,1
2014/2/7,10:12:00,6097.5,6097.5,6097.5,6097.5,3
2014/2/7,10:13:00,6097.0,6097.0,6097.0,6097.0,15
2014/2/7,10:14:00,6097.5,6098.0,6097.5,6098.0,11
2014/2/7,10:17:00,6098.0,6098.0,6098.0,6098.0,20
2014/2/7,10:19:00,6097.5,6097.5,6097.0,6097.0,4
2014/2/7,10:20:00,6097.0,6100.5,6097.0,6100.5,13
2014/2/7,10:21:00,6099.0,6100.0,6099.0,6100.0,13
2014/2/7,10:22:00,6099.5,6099.5,6099.5,6099.5,5
2014/2/7,10:23:00,6098.0,6100.5,6097.0,6097.0,29
2014/2/7,10:24:00,6099.5,6101.0,6099.5,6100.5,34
2014/2/7,10:25:00,6100.5,6101.0,6100.5,6100.5,3
2014/2/7,10:28:00,6100.0,6100.0,6100.0,6100.0,10
2014/2/7,10:30:00,6101.0,6101.0,6101.0,6101.0,2
2014/2/7,10:31:00,6099.5,6099.5,6099.5,6099.5,4
2014/2/7,10:32:00,6098.5,6099.5,6098.0,6099.5,16
2014/2/7,10:34:00,6100.0,6100.5,6100.0,6100.5,5
2014/2/7,10:35:00,6099.0,6099.0,6098.0,6098.0,11
2014/2/7,10:36:00,6098.0,6098.0,6098.0,6098.0,1
2014/2/7,10:37:00,6098.0,6098.0,6098.0,6098.0,1
2014/2/7,10:38:00,6097.5,6097.5,6097.5,6097.5,12
2014/2/7,10:39:00,6100.0,6100.5,6100.0,6100.5,12
2014/2/7,10:40:00,6101.5,6108.5,6101.5,6105.0,67
2014/2/7,10:44:00,6104.5,6107.5,6104.5,6107.5,24
2014/2/7,10:47:00,6103.0,6103.0,6103.0,6103.0,7
2014/2/7,10:48:00,6101.5,6101.5,6101.5,6101.5,2
2014/2/7,10:49:00,6100.5,6100.5,6100.5,6100.5,1
2014/2/7,10:50:00,6101.0,6101.5,6100.5,6101.5,22
2014/2/7,10:51:00,6100.5,6103.0,6100.0,6103.0,29
2014/2/7,10:52:00,6100.5,6100.5,6100.0,6100.5,16
2014/2/7,10:54:00,6100.0,6101.5,6100.0,6101.5,26
2014/2/7,10:55:00,6101.5,6101.5,6100.0,6101.5,18
2014/2/7,10:56:00,6100.5,6100.5,6099.0,6099.0,48
2014/2/7,10:57:00,6098.0,6098.0,6098.0,6098.0,3
2014/2/7,10:58:00,6097.5,6097.5,6097.0,6097.0,7
2014/2/7,10:59:00,6097.5,6097.5,6097.0,6097.0,5
2014/2/7,11:01:00,6097.0,6098.0,6097.0,6098.0,5
2014/2/7,11:02:00,6097.0,6098.0,6097.0,6098.0,6
2014/2/7,11:04:00,6098.0,6099.0,6098.0,6099.0,10
2014/2/7,11:05:00,6098.0,6100.5,6098.0,6100.0,105
2014/2/7,11:06:00,6101.0,6101.0,6101.0,6101.0,15
2014/2/7,11:07:00,6099.0,6100.0,6099.0,6100.0,5
2014/2/7,11:09:00,6097.0,6097.0,6097.0,6097.0,10
2014/2/7,11:10:00,6098.5,6100.0,6098.5,6100.0,26
2014/2/7,11:12:00,6098.0,6098.0,6097.0,6097.0,40
2014/2/7,11:13:00,6099.0,6100.0,6097.0,6097.0,28
2014/2/7,11:14:00,6097.0,6097.0,6097.0,6097.0,20
2014/2/7,11:15:00,6097.0,6098.0,6097.0,6098.0,7
2014/2/7,11:16:00,6099.0,6099.0,6099.0,6099.0,8
2014/2/7,11:17:00,6100.0,6100.0,6100.0,6100.0,12
2014/2/7,11:19:00,6100.0,6100.0,6100.0,6100.0,5
2014/2/7,11:22:00,6100.0,6100.0,6100.0,6100.0,23
2014/2/7,11:23:00,6100.0,6100.0,6099.5,6100.0,10
2014/2/7,11:24:00,6100.0,6100.0,6100.0,6100.0,2
2014/2/7,11:26:00,6099.0,6099.0,6099.0,6099.0,4
2014/2/7,11:27:00,6099.0,6099.5,6099.0,6099.5,31
2014/2/7,11:28:00,6099.5,6099.5,6099.5,6099.5,5
2014/2/7,11:29:00,6098.0,6098.0,6098.0,6098.0,6
2014/2/7,11:32:00,6097.0,6098.0,6097.0,6098.0,23
2014/2/7,11:33:00,6098.0,6098.0,6097.0,6097.0,14
2014/2/7,11:34:00,6098.0,6098.0,6097.0,6097.0,29
2014/2/7,11:35:00,6098.0,6099.0,6098.0,6099.0,6
2014/2/7,11:36:00,6100.0,6100.0,6100.0,6100.0,2
2014/2/7,11:37:00,6101.0,6102.5,6100.0,6100.0,15
2014/2/7,11:38:00,6099.0,6099.0,6097.0,6097.0,19
2014/2/7,11:39:00,6097.0,6097.0,6096.5,6097.0,22
2014/2/7,11:40:00,6098.0,6100.0,6097.0,6097.0,25
2014/2/7,11:41:00,6097.0,6097.0,6097.0,6097.0,13
2014/2/7,11:42:00,6097.0,6097.0,6096.5,6097.0,6
2014/2/7,11:43:00,6097.0,6097.0,6095.0,6097.0,39
2014/2/7,11:45:00,6097.5,6100.0,6091.5,6096.0,368
2014/2/7,11:46:00,6093.0,6096.0,6084.5,6085.5,607
2014/2/7,11:47:00,6085.5,6087.5,6083.0,6084.5,370
2014/2/7,11:48:00,6084.5,6086.5,6081.5,6085.5,528
2014/2/7,11:49:00,6086.0,6088.5,6086.0,6087.0,286
2014/2/7,11:50:00,6086.0,6087.0,6083.0,6083.0,223
2014/2/7,11:51:00,6084.0,6084.0,6081.0,6083.0,212
2014/2/7,11:52:00,6083.0,6084.5,6082.0,6082.0,221
2014/2/7,11:53:00,6082.0,6082.5,6077.5,6078.0,134
2014/2/7,11:54:00,6078.5,6083.5,6078.0,6081.5,263
2014/2/7,11:55:00,6081.0,6081.5,6079.0,6079.0,65
2014/2/7,11:56:00,6080.0,6085.5,6079.5,6085.5,104
2014/2/7,11:57:00,6085.0,6086.0,6084.0,6085.0,297
2014/2/7,11:58:00,6086.0,6086.5,6084.5,6086.0,146
2014/2/7,11:59:00,6086.0,6088.5,6086.0,6087.0,267
2014/2/7,12:00:00,6088.0,6088.0,6085.5,6085.5,112
2014/2/7,12:01:00,6086.0,6090.5,6086.0,6090.5,249
2014/2/7,12:02:00,6090.0,6090.5,6088.0,6088.0,183
2014/2/7,12:03:00,6088.0,6090.0,6088.0,6089.0,62
2014/2/7,12:04:00,6089.5,6091.0,6089.0,6089.0,63
2014/2/7,12:05:00,6089.5,6089.5,6088.5,6089.0,81
2014/2/7,12:06:00,6089.0,6089.5,6087.5,6089.0,89
2014/2/7,12:07:00,6090.0,6091.0,6089.5,6090.5,57
2014/2/7,12:08:00,6091.0,6093.5,6091.0,6093.0,195
2014/2/7,12:09:00,6093.0,6093.5,6091.0,6092.0,135
2014/2/7,12:10:00,6091.5,6093.0,6091.0,6093.0,42
2014/2/7,12:11:00,6093.0,6093.0,6091.0,6093.0,28
2014/2/7,12:12:00,6093.0,6093.5,6091.5,6091.5,43
2014/2/7,12:13:00,6091.0,6091.0,6089.0,6089.0,29
2014/2/7,12:14:00,6088.0,6090.0,6088.0,6090.0,24
2014/2/7,12:15:00,6090.0,6091.0,6087.5,6088.0,76
2014/2/7,12:16:00,6088.0,6088.0,6085.5,6087.0,45
2014/2/7,12:17:00,6086.5,6086.5,6086.0,6086.0,20
2014/2/7,12:18:00,6085.5,6085.5,6084.0,6084.5,36
2014/2/7,12:19:00,6085.0,6088.0,6085.0,6088.0,92
2014/2/7,12:20:00,6088.0,6088.0,6083.5,6086.0,99
2014/2/7,12:21:00,6086.5,6087.5,6085.0,6087.0,40
2014/2/7,12:22:00,6087.5,6087.5,6086.0,6087.5,31
2014/2/7,12:23:00,6088.0,6088.5,6085.0,6086.0,49
2014/2/7,12:24:00,6086.5,6088.5,6086.5,6088.5,67
2014/2/7,12:25:00,6089.0,6089.5,6086.5,6086.5,50
2014/2/7,12:26:00,6087.5,6088.0,6085.5,6087.0,90
2014/2/7,12:27:00,6087.5,6088.0,6085.5,6087.0,96
2014/2/7,12:28:00,6087.0,6088.5,6087.0,6088.5,78
2014/2/7,12:29:00,6088.5,6091.5,6088.5,6090.5,136
2014/2/7,12:30:00,6091.0,6092.5,6090.5,6091.5,117
2014/2/7,12:31:00,6090.5,6091.5,6088.0,6088.5,51
2014/2/7,12:32:00,6089.0,6090.0,6087.0,6087.0,34
2014/2/7,12:33:00,6088.0,6088.0,6086.5,6086.5,30
2014/2/7,12:34:00,6087.0,6087.0,6085.0,6085.5,35
2014/2/7,12:35:00,6085.0,6086.5,6084.5,6086.5,46
2014/2/7,12:36:00,6087.0,6087.0,6083.0,6083.0,55
2014/2/7,12:37:00,6083.0,6084.0,6082.0,6083.5,87
2014/2/7,12:38:00,6084.0,6084.0,6082.0,6082.0,55
2014/2/7,12:39:00,6082.0,6084.0,6082.0,6083.5,28
2014/2/7,12:40:00,6084.0,6084.5,6083.0,6083.5,53
2014/2/7,12:41:00,6083.0,6083.5,6080.0,6080.0,85
2014/2/7,12:42:00,6080.0,6080.5,6079.5,6079.5,70
2014/2/7,12:43:00,6079.5,6079.5,6078.0,6079.0,55
2014/2/7,12:44:00,6079.0,6081.5,6079.0,6081.0,79
2014/2/7,12:45:00,6081.0,6082.0,6081.0,6082.0,41
2014/2/7,12:46:00,6082.0,6082.0,6078.5,6078.5,18
2014/2/7,12:47:00,6078.0,6078.0,6071.0,6073.5,228
2014/2/7,12:48:00,6074.0,6077.5,6074.0,6074.5,95
2014/2/7,12:49:00,6075.0,6077.0,6075.0,6076.5,24
2014/2/7,12:50:00,6076.0,6076.5,6073.0,6074.5,49
2014/2/7,12:51:00,6075.0,6075.5,6075.0,6075.5,25
2014/2/7,12:52:00,6076.0,6078.5,6075.5,6078.5,98
2014/2/7,12:53:00,6078.5,6078.5,6077.0,6077.5,10
2014/2/7,12:54:00,6076.0,6078.0,6075.5,6077.0,27
2014/2/7,12:55:00,6076.5,6077.0,6076.0,6076.5,24
2014/2/7,12:56:00,6077.0,6078.0,6077.0,6077.0,18
2014/2/7,12:57:00,6077.0,6078.0,6075.0,6075.0,25
2014/2/7,12:58:00,6074.5,6074.5,6072.5,6073.5,23
2014/2/7,12:59:00,6074.0,6076.0,6074.0,6075.0,61
2014/2/7,13:00:00,6075.5,6076.5,6074.0,6075.0,49
2014/2/7,13:01:00,6074.5,6075.5,6073.0,6075.0,25
2014/2/7,13:02:00,6074.0,6075.0,6073.5,6074.0,34
2014/2/7,13:03:00,6074.5,6075.0,6074.0,6074.5,27
2014/2/7,13:04:00,6074.5,6078.0,6074.5,6077.5,35
2014/2/7,13:05:00,6077.5,6077.5,6076.0,6077.5,19
2014/2/7,13:06:00,6077.5,6078.0,6076.5,6076.5,26
2014/2/7,13:07:00,6078.0,6079.0,6078.0,6079.0,10
2014/2/7,13:08:00,6079.0,6080.0,6078.0,6080.0,16
2014/2/7,13:09:00,6078.5,6079.5,6078.0,6079.5,4
2014/2/7,13:10:00,6079.5,6082.0,6079.5,6080.0,54
2014/2/7,13:11:00,6081.0,6082.0,6081.0,6082.0,12
2014/2/7,13:12:00,6083.0,6083.0,6080.0,6081.0,31
2014/2/7,13:13:00,6080.0,6080.5,6079.5,6079.5,47
2014/2/7,13:14:00,6079.0,6079.5,6078.0,6079.0,50
2014/2/7,13:15:00,6079.0,6079.5,6078.0,6078.0,22
2014/2/7,13:16:00,6078.0,6079.0,6078.0,6079.0,27
2014/2/7,13:17:00,6079.0,6079.0,6078.0,6078.5,30
2014/2/7,13:18:00,6078.0,6078.5,6077.0,6078.0,22
2014/2/7,13:19:00,6078.0,6078.0,6077.0,6078.0,18
2014/2/7,13:20:00,6077.5,6077.5,6076.5,6076.5,6
2014/2/7,13:21:00,6077.0,6077.0,6076.0,6076.5,18
2014/2/7,13:22:00,6076.5,6077.0,6076.5,6077.0,14
2014/2/7,13:23:00,6076.5,6076.5,6075.5,6076.0,21
2014/2/7,13:24:00,6075.5,6079.0,6075.5,6078.5,37
2014/2/7,13:25:00,6079.0,6079.0,6077.0,6077.0,128
2014/2/7,13:26:00,6077.0,6080.5,6076.5,6080.5,115
2014/2/7,13:27:00,6080.0,6080.0,6078.0,6080.0,20
2014/2/7,13:28:00,6081.0,6081.0,6080.0,6080.0,20
2014/2/7,13:29:00,6080.0,6080.0,6077.5,6077.5,44
2014/2/7,13:30:00,6078.5,6079.0,6078.5,6079.0,4
2014/2/7,13:31:00,6078.0,6079.5,6078.0,6079.5,14
2014/2/7,13:32:00,6079.5,6080.0,6079.0,6079.0,15
2014/2/7,13:33:00,6079.5,6080.0,6078.5,6078.5,27
2014/2/7,13:34:00,6079.0,6079.5,6078.0,6079.5,28
2014/2/7,13:35:00,6079.0,6079.5,6078.5,6079.5,5
2014/2/7,13:36:00,6078.5,6081.0,6078.5,6081.0,17
2014/2/7,13:37:00,6081.0,6082.5,6081.0,6081.5,76
2014/2/7,13:38:00,6081.0,6081.5,6080.0,6080.0,9
2014/2/7,13:39:00,6080.5,6082.0,6080.0,6081.0,36
2014/2/7,13:40:00,6081.0,6081.5,6079.5,6079.5,24
2014/2/7,13:41:00,6079.5,6079.5,6075.5,6075.5,40
2014/2/7,13:42:00,6076.0,6077.0,6076.0,6076.0,21
2014/2/7,13:43:00,6076.0,6077.0,6076.0,6077.0,4
2014/2/7,13:44:00,6076.5,6077.0,6076.0,6077.0,25
2014/2/7,13:45:00,6077.5,6080.0,6077.5,6078.5,20
2014/2/7,13:46:00,6079.0,6079.0,6077.0,6077.5,18
2014/2/7,13:47:00,6077.5,6078.0,6077.0,6077.0,5
2014/2/7,13:48:00,6078.0,6078.5,6078.0,6078.0,12
2014/2/7,13:49:00,6078.5,6078.5,6078.0,6078.5,15
2014/2/7,13:50:00,6078.5,6079.0,6078.0,6078.0,9
2014/2/7,13:51:00,6078.5,6081.0,6078.5,6081.0,26
2014/2/7,13:52:00,6081.0,6081.0,6079.0,6079.0,17
2014/2/7,13:53:00,6080.0,6083.0,6080.0,6083.0,24
2014/2/7,13:54:00,6082.0,6082.0,6082.0,6082.0,5
2014/2/7,13:55:00,6082.0,6082.5,6081.0,6082.0,23
2014/2/7,13:56:00,6082.0,6082.0,6081.0,6081.0,12
2014/2/7,13:57:00,6082.0,6083.0,6081.0,6081.0,15
2014/2/7,13:58:00,6081.5,6082.0,6081.5,6082.0,6
2014/2/7,13:59:00,6081.5,6083.0,6081.5,6081.5,17
2014/2/7,14:00:00,6081.0,6083.0,6081.0,6083.0,14
2014/2/7,14:01:00,6083.0,6084.0,6083.0,6084.0,46
2014/2/7,14:02:00,6083.5,6085.0,6083.5,6084.0,18
2014/2/7,14:03:00,6084.5,6084.5,6083.0,6084.0,14
2014/2/7,14:04:00,6084.5,6085.5,6084.0,6085.5,6
2014/2/7,14:05:00,6085.5,6089.5,6085.5,6088.5,60
2014/2/7,14:06:00,6088.0,6088.0,6087.0,6088.0,7
2014/2/7,14:07:00,6087.0,6087.0,6085.0,6085.5,30
2014/2/7,14:08:00,6085.5,6086.0,6085.5,6085.5,8
2014/2/7,14:09:00,6085.0,6085.5,6084.5,6085.0,10
2014/2/7,14:10:00,6086.0,6086.0,6085.5,6085.5,3
2014/2/7,14:11:00,6085.5,6085.5,6085.0,6085.0,10
2014/2/7,14:12:00,6084.0,6084.0,6083.5,6083.5,7
2014/2/7,14:13:00,6084.5,6084.5,6083.5,6083.5,13
2014/2/7,14:14:00,6083.5,6085.0,6083.0,6085.0,20
2014/2/7,14:15:00,6086.0,6086.0,6084.0,6085.5,24
2014/2/7,14:16:00,6086.0,6087.5,6086.0,6087.0,14
2014/2/7,14:17:00,6088.0,6090.0,6088.0,6089.5,24
2014/2/7,14:18:00,6090.0,6090.0,6087.5,6087.5,27
2014/2/7,14:19:00,6087.0,6087.5,6084.0,6085.5,66
2014/2/7,14:20:00,6085.5,6085.5,6083.0,6085.0,14
2014/2/7,14:21:00,6084.0,6085.0,6083.5,6084.0,19
2014/2/7,14:22:00,6084.5,6084.5,6084.0,6084.5,14
2014/2/7,14:23:00,6084.0,6086.0,6084.0,6085.5,11
2014/2/7,14:24:00,6085.0,6085.0,6084.0,6084.0,7
2014/2/7,14:25:00,6083.5,6085.0,6083.0,6085.0,27
2014/2/7,14:26:00,6085.5,6086.0,6085.5,6086.0,10
2014/2/7,14:27:00,6086.5,6086.5,6084.0,6084.0,15
2014/2/7,14:28:00,6085.0,6086.0,6085.0,6085.5,26
2014/2/7,14:29:00,6085.5,6086.0,6085.0,6085.0,18
2014/2/7,14:30:00,6084.5,6085.5,6084.5,6085.5,16
2014/2/7,14:31:00,6085.0,6085.0,6084.5,6085.0,12
2014/2/7,14:32:00,6084.5,6084.5,6084.0,6084.0,3
2014/2/7,14:33:00,6084.0,6085.0,6083.0,6083.0,9
2014/2/7,14:34:00,6083.0,6083.0,6081.0,6081.0,36
2014/2/7,14:35:00,6080.0,6080.0,6078.5,6079.0,39
2014/2/7,14:36:00,6079.0,6080.5,6079.0,6080.0,15
2014/2/7,14:37:00,6081.0,6082.0,6080.0,6081.5,42
2014/2/7,14:38:00,6081.0,6081.5,6079.5,6079.5,30
2014/2/7,14:39:00,6080.5,6082.0,6080.5,6081.0,17
2014/2/7,14:40:00,6080.0,6080.5,6080.0,6080.0,17
2014/2/7,14:41:00,6080.5,6081.5,6080.5,6081.5,15
2014/2/7,14:42:00,6082.0,6082.0,6081.0,6082.0,13
2014/2/7,14:43:00,6081.5,6082.0,6080.0,6081.0,18
2014/2/7,14:44:00,6082.0,6082.0,6081.5,6081.5,4
2014/2/7,14:45:00,6081.0,6081.0,6079.5,6081.0,21
2014/2/7,14:46:00,6081.0,6081.0,6080.5,6080.5,11
2014/2/7,14:47:00,6080.0,6081.0,6079.0,6080.5,15
2014/2/7,14:48:00,6080.5,6081.0,6080.5,6081.0,2
2014/2/7,14:49:00,6080.5,6081.0,6080.0,6080.0,38
2014/2/7,14:50:00,6080.5,6082.5,6080.5,6081.0,35
2014/2/7,14:51:00,6081.5,6084.5,6081.5,6084.5,17
2014/2/7,14:52:00,6084.0,6086.5,6081.0,6082.5,87
2014/2/7,14:53:00,6082.0,6083.5,6081.0,6083.5,36
2014/2/7,14:54:00,6083.5,6083.5,6082.5,6082.5,5
2014/2/7,14:55:00,6084.0,6087.0,6084.0,6087.0,15
2014/2/7,14:56:00,6086.0,6086.0,6086.0,6086.0,6
2014/2/7,14:57:00,6085.5,6085.5,6085.0,6085.0,6
2014/2/7,14:58:00,6085.0,6085.5,6084.0,6085.5,91
2014/2/7,14:59:00,6085.0,6085.0,6085.0,6085.0,4
2014/2/7,15:00:00,6085.0,6085.0,6084.5,6084.5,5
2014/2/7,15:01:00,6085.0,6087.0,6085.0,6086.5,11
2014/2/7,15:02:00,6086.5,6086.5,6085.0,6086.5,25
2014/2/7,15:03:00,6086.0,6086.5,6086.0,6086.0,8
2014/2/7,15:04:00,6086.0,6086.5,6086.0,6086.0,19
2014/2/7,15:05:00,6086.5,6087.0,6086.0,6086.0,19
2014/2/7,15:06:00,6086.0,6086.5,6085.5,6085.5,7
2014/2/7,15:07:00,6086.0,6087.5,6086.0,6087.5,14
2014/2/7,15:08:00,6088.0,6088.0,6087.0,6087.0,10
2014/2/7,15:09:00,6086.5,6086.5,6086.0,6086.0,2
2014/2/7,15:10:00,6086.5,6089.0,6086.5,6089.0,30
2014/2/7,15:11:00,6089.0,6089.0,6085.0,6087.0,35
2014/2/7,15:12:00,6087.0,6087.0,6084.0,6084.0,7
2014/2/7,15:13:00,6085.0,6086.0,6085.0,6086.0,19
2014/2/7,15:14:00,6086.0,6086.0,6085.0,6085.0,10
2014/2/7,15:15:00,6085.0,6085.0,6084.0,6084.0,4
2014/2/7,15:16:00,6084.5,6086.0,6083.5,6086.0,18
2014/2/7,15:17:00,6086.5,6087.0,6086.5,6086.5,4
2014/2/7,15:18:00,6086.5,6087.5,6085.0,6087.5,20
2014/2/7,15:19:00,6087.5,6087.5,6086.0,6086.0,28
2014/2/7,15:20:00,6086.0,6086.0,6085.0,6085.5,33
2014/2/7,15:21:00,6086.0,6094.0,6086.0,6092.0,133
2014/2/7,15:22:00,6093.0,6093.0,6091.5,6091.5,20
2014/2/7,15:23:00,6091.0,6091.5,6091.0,6091.0,11
2014/2/7,15:24:00,6090.5,6091.0,6090.0,6090.0,24
2014/2/7,15:25:00,6090.0,6091.0,6090.0,6090.5,24
2014/2/7,15:26:00,6090.0,6090.0,6089.0,6089.0,47
2014/2/7,15:27:00,6088.0,6088.5,6087.5,6087.5,27
2014/2/7,15:28:00,6087.5,6087.5,6086.5,6086.5,9
2014/2/7,15:29:00,6087.0,6088.0,6087.0,6088.0,30
2014/2/7,15:30:00,6087.0,6088.0,6087.0,6088.0,15
2014/2/7,15:31:00,6088.0,6088.5,6088.0,6088.5,18
2014/2/7,15:32:00,6087.5,6087.5,6086.5,6086.5,4
2014/2/7,15:33:00,6087.0,6087.5,6086.0,6086.0,32
2014/2/7,15:34:00,6086.0,6086.0,6085.0,6085.0,11
2014/2/7,15:35:00,6085.5,6085.5,6084.0,6084.0,5
2014/2/7,15:36:00,6084.0,6084.0,6079.5,6080.5,58
2014/2/7,15:37:00,6080.0,6080.0,6077.5,6078.0,40
2014/2/7,15:38:00,6078.0,6078.0,6043.5,6058.0,673
2014/2/7,15:39:00,6057.5,6060.0,6050.0,6056.0,255
2014/2/7,15:40:00,6056.0,6061.0,6056.0,6059.5,184
2014/2/7,15:41:00,6060.0,6061.0,6057.0,6057.0,71
2014/2/7,15:42:00,6057.5,6063.0,6057.5,6062.0,74
2014/2/7,15:43:00,6062.5,6063.0,6062.0,6062.0,22
2014/2/7,15:44:00,6062.0,6062.0,6057.0,6058.5,84
2014/2/7,15:45:00,6059.0,6064.0,6059.0,6063.5,67
2014/2/7,15:46:00,6063.0,6064.0,6061.5,6064.0,39
2014/2/7,15:47:00,6065.0,6067.5,6064.5,6064.5,46
2014/2/7,15:48:00,6065.0,6065.0,6062.0,6062.5,19
2014/2/7,15:49:00,6061.5,6063.0,6057.5,6063.0,88
2014/2/7,15:50:00,6062.5,6068.0,6062.5,6063.0,88
2014/2/7,15:51:00,6063.5,6064.5,6062.5,6064.5,26
2014/2/7,15:52:00,6064.0,6064.5,6063.0,6064.5,24
2014/2/7,15:53:00,6065.0,6065.0,6061.5,6063.0,21
2014/2/7,15:54:00,6062.0,6063.5,6062.0,6062.0,24
2014/2/7,15:55:00,6062.5,6063.5,6062.0,6062.5,41
2014/2/7,15:56:00,6062.0,6065.0,6062.0,6064.0,86
2014/2/7,15:57:00,6063.5,6067.0,6063.0,6065.0,64
2014/2/7,15:58:00,6065.5,6065.5,6063.5,6064.5,10
2014/2/7,15:59:00,6065.0,6066.0,6065.0,6066.0,22
2014/2/7,16:00:00,6065.5,6065.5,6063.5,6063.5,28
2014/2/7,16:01:00,6063.5,6065.0,6063.5,6063.5,59
2014/2/7,16:02:00,6063.5,6064.0,6062.0,6063.5,58
2014/2/7,16:03:00,6062.5,6062.5,6060.5,6061.0,31
2014/2/7,16:04:00,6061.0,6062.0,6059.0,6061.5,83
2014/2/7,16:05:00,6061.5,6063.5,6061.0,6062.5,81
2014/2/7,16:06:00,6062.5,6062.5,6061.0,6061.0,32
2014/2/7,16:07:00,6061.5,6061.5,6059.5,6060.5,55
2014/2/7,16:08:00,6061.0,6061.5,6058.5,6059.5,82
2014/2/7,16:09:00,6059.5,6059.5,6055.5,6059.0,52
2014/2/7,16:10:00,6058.5,6062.0,6058.5,6061.5,105
2014/2/7,16:11:00,6060.5,6061.0,6060.0,6060.5,47
2014/2/7,16:12:00,6061.0,6063.5,6059.5,6063.0,67
2014/2/7,16:13:00,6063.0,6065.0,6061.5,6065.0,42
2014/2/7,16:14:00,6064.5,6066.0,6062.5,6065.5,45
2014/2/7,16:15:00,6065.0,6066.0,6063.0,6063.5,43
2014/2/7,16:16:00,6064.0,6065.5,6064.0,6064.0,44
2014/2/7,16:17:00,6064.5,6065.0,6063.0,6063.0,37
2014/2/7,16:18:00,6063.0,6063.5,6062.0,6062.0,29
2014/2/7,16:19:00,6063.0,6067.0,6063.0,6066.5,88
2014/2/7,16:20:00,6066.5,6066.5,6064.0,6064.5,59
2014/2/7,16:21:00,6065.0,6065.0,6063.0,6063.0,38
2014/2/7,16:22:00,6063.0,6065.0,6063.0,6065.0,33
2014/2/7,16:23:00,6065.0,6065.0,6063.0,6063.0,33
2014/2/7,16:24:00,6063.0,6064.0,6062.0,6062.0,19
2014/2/7,16:25:00,6062.5,6065.0,6062.0,6064.5,69
2014/2/7,16:26:00,6065.0,6065.5,6064.5,6064.5,22
2014/2/7,16:27:00,6065.5,6066.0,6065.0,6065.5,21
2014/2/7,16:28:00,6065.5,6066.5,6065.5,6066.5,21
2014/2/7,16:29:00,6067.0,6069.0,6065.5,6067.0,69
2014/2/7,16:30:00,6066.5,6067.0,6066.0,6067.0,22
2014/2/7,16:31:00,6067.0,6067.0,6063.5,6066.5,40
2014/2/7,16:32:00,6065.0,6068.0,6065.0,6068.0,25
2014/2/7,16:33:00,6067.5,6068.0,6063.0,6063.0,53
2014/2/7,16:34:00,6063.5,6066.0,6063.5,6066.0,36
2014/2/7,16:35:00,6065.0,6066.0,6065.0,6065.5,19
2014/2/7,16:36:00,6065.5,6067.5,6065.5,6067.0,24
2014/2/7,16:37:00,6067.0,6068.0,6065.0,6068.0,36
2014/2/7,16:38:00,6068.0,6074.0,6068.0,6072.0,146
2014/2/7,16:39:00,6073.0,6074.0,6071.5,6072.0,35
2014/2/7,16:40:00,6072.0,6072.0,6071.5,6072.0,16
2014/2/7,16:41:00,6072.5,6074.0,6071.5,6072.0,54
2014/2/7,16:42:00,6072.0,6072.5,6069.5,6071.0,55
2014/2/7,16:43:00,6070.5,6071.5,6070.0,6070.5,35
2014/2/7,16:44:00,6071.0,6071.0,6069.5,6070.5,26
2014/2/7,16:45:00,6070.5,6070.5,6069.5,6069.5,19
2014/2/7,16:46:00,6069.5,6071.0,6068.0,6069.0,44
2014/2/7,16:47:00,6068.0,6068.5,6066.0,6067.5,31
2014/2/7,16:48:00,6067.5,6068.0,6067.0,6067.5,30
2014/2/7,16:49:00,6067.5,6068.5,6067.0,6068.5,21
2014/2/7,16:50:00,6068.5,6068.5,6061.0,6061.0,62
2014/2/7,16:51:00,6061.0,6063.5,6049.5,6051.5,167
2014/2/7,16:52:00,6051.0,6055.0,6047.5,6055.0,152
2014/2/7,16:53:00,6054.5,6054.5,6051.0,6051.0,48
2014/2/7,16:54:00,6052.0,6058.0,6052.0,6057.0,66
2014/2/7,16:55:00,6056.0,6062.0,6056.0,6060.0,119
2014/2/7,16:56:00,6059.5,6059.5,6056.0,6056.5,33
2014/2/7,16:57:00,6056.0,6057.0,6054.5,6056.0,10
2014/2/7,16:58:00,6057.0,6060.0,6056.5,6057.0,69
2014/2/7,16:59:00,6056.5,6059.5,6053.0,6055.0,47
2014/2/7,17:00:00,6054.5,6055.0,6052.0,6052.0,25
2014/2/7,17:01:00,6051.0,6056.0,6051.0,6056.0,72
2014/2/7,17:02:00,6056.5,6059.0,6056.0,6059.0,101
2014/2/7,17:03:00,6060.0,6061.5,6058.5,6058.5,62
2014/2/7,17:04:00,6058.0,6060.5,6057.0,6058.5,81
2014/2/7,17:05:00,6057.5,6059.5,6057.0,6059.0,43
2014/2/7,17:06:00,6059.0,6059.5,6057.0,6057.0,31
2014/2/7,17:07:00,6056.0,6056.0,6054.5,6054.5,48
2014/2/7,17:08:00,6054.0,6055.5,6053.0,6055.5,87
2014/2/7,17:09:00,6054.0,6054.0,6046.0,6050.0,99
2014/2/7,17:10:00,6049.0,6049.0,6037.0,6040.0,194
2014/2/7,17:11:00,6040.5,6043.0,6037.0,6037.0,89
2014/2/7,17:12:00,6037.5,6041.0,6037.5,6041.0,97
2014/2/7,17:13:00,6042.0,6045.5,6042.0,6044.0,96
2014/2/7,17:14:00,6045.0,6046.5,6043.5,6045.5,37
2014/2/7,17:15:00,6045.5,6045.5,6041.5,6042.5,60
2014/2/7,17:16:00,6042.5,6042.5,6038.0,6039.0,47
2014/2/7,17:17:00,6039.0,6047.0,6039.0,6045.5,89
2014/2/7,17:18:00,6046.0,6048.5,6046.0,6048.0,39
2014/2/7,17:19:00,6047.5,6051.5,6047.5,6049.0,74
2014/2/7,17:20:00,6048.5,6048.5,6047.0,6047.0,38
2014/2/7,17:21:00,6048.0,6051.5,6048.0,6050.0,50
2014/2/7,17:22:00,6051.0,6053.5,6051.0,6053.0,58
2014/2/7,17:23:00,6053.0,6054.0,6052.5,6053.0,54
2014/2/7,17:24:00,6052.0,6052.0,6050.5,6050.5,26
2014/2/7,17:25:00,6050.0,6053.0,6049.0,6052.5,62
2014/2/7,17:26:00,6053.0,6053.0,6052.0,6052.5,60
2014/2/7,17:27:00,6053.0,6057.0,6053.0,6056.5,86
2014/2/7,17:28:00,6056.5,6057.5,6056.0,6057.0,39
2014/2/7,17:29:00,6057.0,6058.0,6055.5,6056.0,53
2014/2/7,17:30:00,6056.5,6056.5,6053.0,6054.0,46
2014/2/7,17:31:00,6054.0,6057.0,6053.5,6056.5,59
2014/2/7,17:32:00,6057.0,6062.0,6056.5,6061.0,130
2014/2/7,17:33:00,6061.5,6065.0,6061.0,6062.5,101
2014/2/7,17:34:00,6062.0,6069.0,6062.0,6065.0,122
2014/2/7,17:35:00,6066.0,6068.0,6064.0,6066.5,142
2014/2/7,17:36:00,6067.0,6069.0,6066.0,6066.0,72
2014/2/7,17:37:00,6067.0,6069.5,6067.0,6069.0,79
2014/2/7,17:38:00,6069.5,6073.0,6068.5,6071.0,216
2014/2/7,17:39:00,6071.0,6072.0,6070.0,6071.5,65
2014/2/7,17:40:00,6071.5,6073.0,6070.0,6072.5,137
2014/2/7,17:41:00,6072.5,6080.0,6072.5,6076.0,157
2014/2/7,17:42:00,6075.5,6079.0,6075.5,6078.5,105
2014/2/7,17:43:00,6078.5,6079.0,6076.0,6077.0,142
2014/2/7,17:44:00,6076.5,6079.0,6074.0,6078.0,181
2014/2/7,17:45:00,6078.0,6078.5,6075.5,6078.0,88
2014/2/7,17:46:00,6078.5,6080.0,6078.0,6079.0,69
2014/2/7,17:47:00,6080.0,6081.0,6079.0,6079.5,125
2014/2/7,17:48:00,6079.5,6079.5,6078.5,6078.5,96
2014/2/7,17:49:00,6079.0,6082.0,6079.0,6082.0,161
2014/2/7,17:50:00,6082.5,6083.5,6081.5,6081.5,255
2014/2/7,17:51:00,6081.5,6082.0,6080.0,6081.0,81
2014/2/7,17:52:00,6080.5,6080.5,6078.5,6078.5,152
2014/2/7,17:53:00,6078.5,6080.0,6078.0,6079.5,104
2014/2/7,17:54:00,6079.5,6080.0,6077.0,6077.0,127
2014/2/7,17:55:00,6077.0,6077.5,6077.0,6077.0,93
2014/2/7,17:56:00,6077.0,6079.5,6077.0,6079.5,115
2014/2/7,17:57:00,6079.5,6079.5,6078.5,6079.0,142
2014/2/7,17:58:00,6079.5,6080.0,6077.5,6078.0,327
2014/2/7,17:59:00,6078.0,6079.0,6077.5,6078.0,164
2014/2/7,18:00:00,6078.0,6079.0,6074.0,6074.0,223
2014/2/7,18:01:00,6074.5,6075.0,6070.5,6072.0,101
2014/2/7,18:02:00,6073.0,6078.0,6073.0,6077.0,33
2014/2/7,18:03:00,6077.0,6077.0,6075.5,6075.5,14
2014/2/7,18:04:00,6075.0,6075.0,6075.0,6075.0,1
2014/2/7,18:05:00,6075.0,6075.0,6075.0,6075.0,5
2014/2/7,18:06:00,6074.5,6075.0,6073.5,6074.0,17
2014/2/7,18:07:00,6074.0,6074.0,6074.0,6074.0,4
2014/2/7,18:09:00,6075.0,6075.0,6075.0,6075.0,8
2014/2/7,18:10:00,6075.0,6075.0,6074.0,6074.0,10
2014/2/7,18:15:00,6077.0,6077.0,6077.0,6077.0,54
2014/2/8,00:01:00,6115.0,6115.0,6115.0,6115.0,5
2014/2/8,00:03:00,6118.0,6118.0,6116.0,6118.0,43
2014/2/8,00:04:00,6118.0,6118.0,6118.0,6118.0,19
2014/2/8,00:10:00,6118.0,6118.0,6118.0,6118.0,3
2014/2/8,00:11:00,6115.5,6117.0,6115.5,6116.5,3
2014/2/8,00:12:00,6116.5,6116.5,6116.5,6116.5,3
2014/2/8,00:13:00,6114.5,6115.0,6114.5,6115.0,6
2014/2/8,00:15:00,6115.0,6115.0,6115.0,6115.0,6
2014/2/8,00:16:00,6115.0,6115.0,6115.0,6115.0,8
2014/2/8,00:17:00,6116.5,6116.5,6115.0,6115.0,7
2014/2/8,00:18:00,6113.0,6113.0,6113.0,6113.0,2
2014/2/8,00:22:00,6116.5,6116.5,6116.5,6116.5,1
2014/2/8,00:23:00,6120.0,6120.0,6120.0,6120.0,1
2014/2/8,00:25:00,6113.5,6113.5,6113.5,6113.5,1
2014/2/8,00:27:00,6120.0,6120.0,6118.0,6118.0,21
2014/2/8,00:29:00,6120.0,6120.0,6120.0,6120.0,20
2014/2/8,00:30:00,6122.5,6122.5,6122.5,6122.5,1
2014/2/8,00:31:00,6124.5,6124.5,6124.0,6124.0,2
2014/2/8,00:32:00,6124.0,6125.5,6124.0,6125.5,18
2014/2/8,00:35:00,6124.0,6124.0,6120.0,6120.0,40
2014/2/8,00:36:00,6121.0,6121.0,6121.0,6121.0,6
2014/2/8,00:37:00,6120.0,6121.0,6120.0,6121.0,17
2014/2/8,00:38:00,6121.0,6121.0,6121.0,6121.0,53
2014/2/8,00:39:00,6121.5,6121.5,6121.5,6121.5,14
2014/2/8,00:40:00,6121.5,6123.0,6121.5,6123.0,30
2014/2/8,00:42:00,6125.0,6125.0,6123.0,6123.0,16
2014/2/8,00:44:00,6124.0,6127.5,6124.0,6127.5,119
2014/2/8,00:45:00,6128.5,6128.5,6128.5,6128.5,20
2014/2/8,00:48:00,6129.5,6131.0,6129.5,6131.0,12
2014/2/8,00:49:00,6128.0,6128.5,6125.5,6128.5,41
2014/2/8,00:50:00,6130.5,6131.0,6130.5,6131.0,20
2014/2/8,00:51:00,6128.5,6128.5,6126.0,6126.0,34
2014/2/8,00:52:00,6126.0,6126.5,6126.0,6126.5,14
2014/2/8,00:53:00,6129.5,6130.0,6126.5,6129.0,58
2014/2/8,00:54:00,6130.0,6130.0,6130.0,6130.0,2
2014/2/8,00:56:00,6128.0,6128.0,6127.5,6127.5,9
2014/2/8,00:59:00,6127.0,6127.0,6127.0,6127.0,6
2014/2/8,01:00:00,6127.0,6129.0,6127.0,6129.0,14
2014/2/8,01:03:00,6125.5,6125.5,6125.5,6125.5,7
2014/2/8,01:06:00,6125.0,6125.0,6125.0,6125.0,7
2014/2/8,01:07:00,6125.0,6125.0,6125.0,6125.0,8
2014/2/8,01:09:00,6125.0,6127.5,6125.0,6127.5,15
2014/2/8,01:11:00,6125.0,6125.0,6125.0,6125.0,10
2014/2/8,01:13:00,6124.0,6124.0,6124.0,6124.0,5
2014/2/8,01:15:00,6125.0,6125.0,6125.0,6125.0,3
2014/2/8,01:17:00,6125.0,6125.0,6124.0,6124.0,10
2014/2/8,01:18:00,6122.5,6122.5,6122.0,6122.0,15
2014/2/8,01:19:00,6124.0,6124.0,6122.0,6122.0,66
2014/2/8,01:20:00,6123.0,6125.0,6123.0,6125.0,10
2014/2/8,01:21:00,6125.0,6125.0,6125.0,6125.0,2
2014/2/8,01:22:00,6124.0,6124.0,6124.0,6124.0,5
2014/2/8,01:23:00,6125.0,6125.0,6125.0,6125.0,5
2014/2/8,01:24:00,6124.0,6124.0,6124.0,6124.0,1
2014/2/8,01:27:00,6124.0,6124.0,6124.0,6124.0,2
2014/2/8,01:32:00,6125.0,6125.0,6125.0,6125.0,20
2014/2/8,01:33:00,6125.5,6125.5,6125.5,6125.5,5
2014/2/8,01:34:00,6126.0,6126.5,6126.0,6126.5,4
2014/2/8,01:35:00,6126.5,6126.5,6125.0,6125.0,12
2014/2/8,01:38:00,6125.0,6125.0,6125.0,6125.0,7
2014/2/8,01:39:00,6124.0,6124.0,6124.0,6124.0,2
2014/2/8,01:42:00,6126.0,6126.0,6126.0,6126.0,10
2014/2/8,01:46:00,6126.0,6126.0,6126.0,6126.0,10
2014/2/8,01:49:00,6126.0,6126.0,6123.5,6123.5,11
2014/2/8,01:50:00,6123.5,6123.5,6123.5,6123.5,1
2014/2/8,01:51:00,6123.5,6123.5,6120.5,6120.5,49
2014/2/8,01:53:00,6122.5,6122.5,6122.5,6122.5,6
2014/2/8,01:54:00,6122.5,6122.5,6121.5,6121.5,5
2014/2/8,01:55:00,6120.5,6120.5,6120.0,6120.0,10
2014/2/8,01:56:00,6120.0,6120.0,6120.0,6120.0,10
2014/2/8,01:57:00,6120.0,6120.0,6120.0,6120.0,7
2014/2/8,01:58:00,6120.0,6120.0,6118.0,6118.0,25
2014/2/8,01:59:00,6118.0,6118.0,6118.0,6118.0,44
2014/2/8,02:00:00,6117.0,6118.0,6117.0,6117.5,40
2014/2/10,09:01:00,6102.0,6112.0,6100.0,6103.0,134
2014/2/10,09:02:00,6104.0,6107.5,6104.0,6107.5,7
2014/2/10,09:03:00,6104.5,6104.5,6097.5,6103.0,28
2014/2/10,09:04:00,6103.0,6103.5,6098.0,6103.5,40
2014/2/10,09:05:00,6103.5,6104.0,6098.0,6103.0,36
2014/2/10,09:06:00,6103.0,6105.0,6098.0,6098.0,25
2014/2/10,09:07:00,6105.0,6105.0,6098.0,6102.0,11
2014/2/10,09:08:00,6102.5,6102.5,6102.0,6102.0,3
2014/2/10,09:09:00,6102.0,6102.0,6102.0,6102.0,1
2014/2/10,09:12:00,6104.0,6104.5,6102.0,6102.0,5
2014/2/10,09:13:00,6105.0,6105.0,6105.0,6105.0,1
2014/2/10,09:18:00,6105.0,6105.5,6104.5,6104.5,5
2014/2/10,09:19:00,6105.0,6105.0,6103.5,6103.5,5
2014/2/10,09:20:00,6103.0,6103.0,6099.5,6100.0,17
2014/2/10,09:21:00,6102.0,6102.0,6099.5,6099.5,6
2014/2/10,09:30:00,6102.5,6103.0,6100.5,6100.5,7
2014/2/10,09:31:00,6102.0,6102.0,6100.0,6100.0,9
2014/2/10,09:32:00,6102.5,6102.5,6100.0,6100.5,18
2014/2/10,09:33:00,6102.0,6102.0,6102.0,6102.0,1
2014/2/10,09:34:00,6100.0,6100.0,6099.5,6099.5,5
2014/2/10,09:35:00,6102.0,6102.0,6099.0,6099.5,20
2014/2/10,09:36:00,6102.5,6102.5,6101.0,6101.0,5
2014/2/10,09:37:00,6101.5,6102.0,6101.5,6101.5,4
2014/2/10,09:38:00,6102.0,6103.0,6101.0,6101.0,6
2014/2/10,09:40:00,6103.0,6107.0,6101.5,6107.0,50
2014/2/10,09:41:00,6108.0,6108.0,6108.0,6108.0,2
2014/2/10,09:42:00,6110.0,6110.0,6109.0,6110.0,4
2014/2/10,09:44:00,6110.0,6110.0,6106.5,6106.5,6
2014/2/10,09:46:00,6103.5,6104.0,6097.5,6101.0,40
2014/2/10,09:47:00,6101.5,6101.5,6097.0,6100.0,19
2014/2/10,09:48:00,6100.0,6100.0,6095.0,6098.5,24
2014/2/10,09:49:00,6098.5,6098.5,6096.5,6098.5,21
2014/2/10,09:50:00,6099.0,6102.5,6099.0,6100.5,27
2014/2/10,09:51:00,6100.0,6103.0,6100.0,6102.5,24
2014/2/10,09:52:00,6101.0,6101.5,6100.0,6100.5,41
2014/2/10,09:53:00,6099.5,6101.0,6096.0,6096.0,37
2014/2/10,09:54:00,6098.0,6098.0,6097.0,6097.0,11
2014/2/10,09:55:00,6097.0,6097.0,6094.5,6095.5,31
2014/2/10,09:56:00,6095.5,6096.0,6095.5,6096.0,12
2014/2/10,09:57:00,6096.5,6096.5,6096.0,6096.5,12
2014/2/10,09:58:00,6096.0,6098.0,6096.0,6098.0,28
2014/2/10,09:59:00,6096.5,6100.0,6096.5,6098.5,30
2014/2/10,10:00:00,6098.5,6100.0,6098.0,6098.0,31
2014/2/10,10:01:00,6097.5,6097.5,6096.0,6096.0,32
2014/2/10,10:02:00,6096.0,6098.0,6096.0,6096.5,20
2014/2/10,10:03:00,6095.0,6095.0,6094.0,6094.5,20
2014/2/10,10:04:00,6093.5,6094.0,6092.5,6094.0,8
2014/2/10,10:05:00,6093.5,6094.0,6092.5,6093.5,11
2014/2/10,10:06:00,6093.5,6095.0,6093.5,6094.5,10
2014/2/10,10:07:00,6093.5,6095.5,6093.0,6095.0,16
2014/2/10,10:08:00,6093.5,6093.5,6093.5,6093.5,5
2014/2/10,10:09:00,6094.0,6095.0,6093.5,6093.5,10
2014/2/10,10:10:00,6093.5,6094.0,6093.5,6093.5,10
2014/2/10,10:11:00,6093.5,6094.0,6092.5,6092.5,9
2014/2/10,10:12:00,6092.0,6092.5,6092.0,6092.5,17
2014/2/10,10:13:00,6093.0,6093.0,6092.0,6092.0,10
2014/2/10,10:14:00,6092.0,6093.0,6092.0,6092.5,15
2014/2/10,10:15:00,6092.0,6092.0,6092.0,6092.0,2
2014/2/10,10:16:00,6092.0,6092.0,6092.0,6092.0,2
2014/2/10,10:18:00,6092.0,6092.0,6091.5,6092.0,16
2014/2/10,10:19:00,6092.0,6092.0,6092.0,6092.0,1
2014/2/10,10:21:00,6092.5,6092.5,6092.5,6092.5,1
2014/2/10,10:22:00,6093.0,6093.0,6093.0,6093.0,2
2014/2/10,10:23:00,6093.5,6094.0,6093.5,6094.0,6
2014/2/10,10:24:00,6094.5,6095.5,6094.5,6095.5,7
2014/2/10,10:25:00,6096.0,6096.5,6095.0,6095.0,10
2014/2/10,10:26:00,6095.0,6096.0,6095.0,6095.0,19
2014/2/10,10:27:00,6095.5,6095.5,6095.5,6095.5,2
2014/2/10,10:28:00,6096.5,6096.5,6094.5,6095.0,12
2014/2/10,10:29:00,6095.0,6095.5,6095.0,6095.0,28
2014/2/10,10:30:00,6096.5,6096.5,6096.5,6096.5,4
2014/2/10,10:31:00,6095.0,6095.0,6095.0,6095.0,4
2014/2/10,10:33:00,6096.5,6097.0,6096.5,6096.5,5
2014/2/10,10:34:00,6096.5,6096.5,6096.0,6096.0,6
2014/2/10,10:35:00,6097.0,6097.0,6097.0,6097.0,2
2014/2/10,10:38:00,6097.5,6098.0,6097.5,6098.0,3
2014/2/10,10:39:00,6098.5,6099.5,6098.5,6099.5,8
2014/2/10,10:41:00,6098.5,6099.0,6098.5,6099.0,2
2014/2/10,10:42:00,6099.0,6099.0,6099.0,6099.0,1
2014/2/10,10:49:00,6097.5,6097.5,6097.5,6097.5,5
2014/2/10,10:51:00,6099.5,6099.5,6099.5,6099.5,1
2014/2/10,10:52:00,6100.0,6100.0,6100.0,6100.0,5
2014/2/10,10:56:00,6097.0,6099.0,6097.0,6099.0,5
2014/2/10,10:57:00,6097.0,6099.5,6096.5,6097.0,50
2014/2/10,11:01:00,6097.0,6099.0,6095.0,6099.0,12
2014/2/10,11:05:00,6099.5,6099.5,6099.5,6099.5,1
2014/2/10,11:06:00,6097.0,6097.0,6097.0,6097.0,5
2014/2/10,11:10:00,6099.5,6099.5,6099.5,6099.5,1
2014/2/10,11:16:00,6096.5,6096.5,6096.5,6096.5,1
2014/2/10,11:17:00,6095.0,6095.0,6095.0,6095.0,2
2014/2/10,11:24:00,6096.0,6096.0,6096.0,6096.0,8
2014/2/10,11:25:00,6097.0,6098.0,6097.0,6098.0,7
2014/2/10,11:26:00,6098.5,6098.5,6098.5,6098.5,16
2014/2/10,11:27:00,6099.0,6101.5,6099.0,6099.5,38
2014/2/10,11:28:00,6100.0,6100.0,6100.0,6100.0,18
2014/2/10,11:29:00,6100.0,6100.5,6100.0,6100.5,12
2014/2/10,11:30:00,6100.0,6100.0,6100.0,6100.0,10
2014/2/10,11:31:00,6100.0,6101.0,6100.0,6100.5,13
2014/2/10,11:32:00,6100.5,6100.5,6099.0,6099.0,10
2014/2/10,11:33:00,6098.5,6098.5,6098.5,6098.5,18
2014/2/10,11:34:00,6098.0,6098.0,6098.0,6098.0,1
2014/2/10,11:35:00,6098.0,6098.0,6098.0,6098.0,3
2014/2/10,11:36:00,6098.5,6098.5,6098.5,6098.5,1
2014/2/10,11:37:00,6097.0,6097.0,6096.5,6097.0,16
2014/2/10,11:38:00,6097.0,6097.0,6096.0,6096.0,16
2014/2/10,11:39:00,6097.0,6098.5,6096.0,6098.5,11
2014/2/10,11:41:00,6096.5,6096.5,6095.5,6095.5,23
2014/2/10,11:42:00,6095.5,6095.5,6095.5,6095.5,17
2014/2/10,11:45:00,6097.0,6104.5,6094.5,6096.0,83
2014/2/10,11:46:00,6096.5,6112.0,6096.0,6099.5,854
2014/2/10,11:47:00,6100.0,6100.5,6096.0,6096.5,273
2014/2/10,11:48:00,6096.5,6097.0,6093.0,6094.5,194
2014/2/10,11:49:00,6094.0,6094.0,6092.0,6093.0,141
2014/2/10,11:50:00,6093.0,6093.0,6089.0,6091.5,132
2014/2/10,11:51:00,6091.0,6092.5,6086.5,6087.0,93
2014/2/10,11:52:00,6086.5,6087.5,6083.0,6083.0,183
2014/2/10,11:53:00,6083.5,6087.0,6083.0,6086.0,125
2014/2/10,11:54:00,6086.0,6086.5,6082.0,6082.0,95
2014/2/10,11:55:00,6082.0,6086.0,6081.0,6084.5,97
2014/2/10,11:56:00,6084.5,6088.5,6084.5,6087.5,73
2014/2/10,11:57:00,6088.0,6089.0,6086.0,6086.0,68
2014/2/10,11:58:00,6086.0,6087.0,6083.5,6085.5,99
2014/2/10,11:59:00,6084.5,6088.5,6084.5,6088.5,48
2014/2/10,12:00:00,6089.0,6091.5,6088.5,6091.0,85
2014/2/10,12:01:00,6092.0,6092.5,6088.5,6088.5,113
2014/2/10,12:02:00,6088.5,6090.0,6088.0,6088.0,37
2014/2/10,12:03:00,6087.0,6088.5,6086.5,6088.5,114
2014/2/10,12:04:00,6088.5,6090.5,6088.0,6090.5,159
2014/2/10,12:05:00,6090.0,6091.5,6090.0,6091.5,44
2014/2/10,12:06:00,6091.5,6091.5,6089.0,6091.5,92
2014/2/10,12:07:00,6091.0,6091.0,6090.5,6091.0,17
2014/2/10,12:08:00,6090.5,6090.5,6085.5,6086.0,57
2014/2/10,12:09:00,6086.5,6087.5,6085.5,6087.0,42
2014/2/10,12:10:00,6085.0,6088.0,6085.0,6086.0,41
2014/2/10,12:11:00,6086.0,6086.0,6085.0,6085.0,11
2014/2/10,12:12:00,6084.0,6085.0,6084.0,6084.0,13
2014/2/10,12:13:00,6084.5,6084.5,6084.0,6084.0,11
2014/2/10,12:14:00,6083.5,6083.5,6080.0,6081.5,41
2014/2/10,12:15:00,6081.5,6082.0,6076.0,6077.0,153
2014/2/10,12:16:00,6078.0,6078.5,6077.5,6077.5,6
2014/2/10,12:17:00,6077.5,6078.0,6075.5,6078.0,75
2014/2/10,12:18:00,6077.0,6080.0,6077.0,6079.5,52
2014/2/10,12:19:00,6080.0,6082.0,6080.0,6080.5,37
2014/2/10,12:20:00,6080.0,6080.0,6078.0,6078.5,21
2014/2/10,12:21:00,6078.5,6079.0,6078.0,6078.5,87
2014/2/10,12:22:00,6078.5,6078.5,6075.0,6075.0,74
2014/2/10,12:23:00,6075.0,6076.0,6074.0,6075.5,89
2014/2/10,12:24:00,6076.0,6077.5,6076.0,6076.5,34
2014/2/10,12:25:00,6076.0,6079.0,6076.0,6079.0,46
2014/2/10,12:26:00,6079.0,6080.5,6078.5,6080.0,66
2014/2/10,12:27:00,6080.0,6080.0,6078.0,6079.5,137
2014/2/10,12:28:00,6079.5,6081.0,6079.5,6080.0,44
2014/2/10,12:29:00,6080.5,6080.5,6078.0,6078.5,47
2014/2/10,12:30:00,6079.0,6081.0,6078.5,6080.0,45
2014/2/10,12:31:00,6080.0,6080.0,6078.0,6079.5,29
2014/2/10,12:32:00,6079.0,6079.5,6079.0,6079.5,16
2014/2/10,12:33:00,6079.5,6080.0,6079.0,6079.0,14
2014/2/10,12:34:00,6079.0,6079.5,6079.0,6079.5,22
2014/2/10,12:35:00,6079.5,6082.0,6079.5,6080.5,47
2014/2/10,12:36:00,6080.5,6081.0,6079.0,6080.5,37
2014/2/10,12:37:00,6080.0,6082.0,6080.0,6081.5,39
2014/2/10,12:38:00,6082.0,6083.0,6082.0,6083.0,27
2014/2/10,12:39:00,6082.5,6083.5,6082.5,6083.0,32
2014/2/10,12:40:00,6082.0,6082.0,6080.5,6081.0,55
2014/2/10,12:41:00,6081.0,6081.5,6077.0,6077.0,102
2014/2/10,12:42:00,6078.0,6078.5,6077.0,6078.0,44
2014/2/10,12:43:00,6077.5,6080.0,6077.5,6079.5,57
2014/2/10,12:44:00,6079.0,6079.0,6076.0,6076.0,25
2014/2/10,12:45:00,6076.5,6077.5,6068.0,6072.0,201
2014/2/10,12:46:00,6071.0,6074.5,6070.0,6071.0,76
2014/2/10,12:47:00,6071.0,6072.5,6070.0,6071.5,77
2014/2/10,12:48:00,6072.0,6072.0,6070.0,6070.5,51
2014/2/10,12:49:00,6070.0,6070.0,6066.5,6066.5,99
2014/2/10,12:50:00,6067.0,6067.5,6063.0,6066.5,134
2014/2/10,12:51:00,6066.5,6068.5,6065.0,6068.5,270
2014/2/10,12:52:00,6069.0,6072.0,6069.0,6070.5,79
2014/2/10,12:53:00,6070.0,6071.0,6070.0,6070.0,50
2014/2/10,12:54:00,6070.5,6071.5,6069.5,6069.5,33
2014/2/10,12:55:00,6069.5,6071.5,6069.5,6071.5,28
2014/2/10,12:56:00,6072.0,6073.5,6072.0,6072.5,22
2014/2/10,12:57:00,6072.5,6072.5,6068.5,6069.0,40
2014/2/10,12:58:00,6069.5,6071.5,6069.5,6071.5,16
2014/2/10,12:59:00,6072.0,6072.0,6070.0,6070.0,26
2014/2/10,13:00:00,6070.5,6072.5,6070.0,6072.0,24
2014/2/10,13:01:00,6072.5,6073.5,6072.0,6073.5,38
2014/2/10,13:02:00,6073.5,6073.5,6072.0,6072.5,13
2014/2/10,13:03:00,6072.5,6072.5,6072.0,6072.5,13
2014/2/10,13:04:00,6072.5,6073.5,6072.0,6073.5,22
2014/2/10,13:05:00,6073.0,6073.5,6072.5,6073.5,10
2014/2/10,13:06:00,6073.5,6074.0,6073.5,6074.0,15
2014/2/10,13:07:00,6074.0,6074.5,6073.5,6074.0,29
2014/2/10,13:08:00,6074.0,6074.0,6073.0,6073.5,21
2014/2/10,13:09:00,6073.5,6074.5,6073.5,6074.0,30
2014/2/10,13:10:00,6073.5,6073.5,6072.0,6073.5,30
2014/2/10,13:11:00,6073.5,6074.5,6073.5,6074.0,46
2014/2/10,13:12:00,6074.0,6075.5,6074.0,6075.5,34
2014/2/10,13:13:00,6075.5,6077.0,6075.5,6076.0,28
2014/2/10,13:14:00,6075.5,6075.5,6074.0,6074.0,12
2014/2/10,13:15:00,6073.5,6073.5,6072.0,6072.5,15
2014/2/10,13:16:00,6073.0,6074.5,6073.0,6073.0,26
2014/2/10,13:17:00,6073.5,6074.0,6073.5,6074.0,7
2014/2/10,13:18:00,6074.0,6074.5,6074.0,6074.5,9
2014/2/10,13:19:00,6074.5,6075.0,6074.5,6075.0,18
2014/2/10,13:20:00,6075.0,6078.0,6075.0,6078.0,25
2014/2/10,13:21:00,6079.0,6079.5,6078.0,6078.0,67
2014/2/10,13:22:00,6078.5,6080.5,6078.5,6080.0,22
2014/2/10,13:23:00,6080.0,6080.0,6079.0,6079.5,34
2014/2/10,13:24:00,6079.5,6080.0,6079.0,6079.5,27
2014/2/10,13:25:00,6079.5,6081.0,6077.0,6077.0,55
2014/2/10,13:26:00,6077.5,6078.5,6077.5,6078.5,29
2014/2/10,13:27:00,6079.0,6079.5,6079.0,6079.0,17
2014/2/10,13:28:00,6079.0,6079.5,6079.0,6079.5,13
2014/2/10,13:29:00,6079.0,6079.5,6078.0,6078.5,30
2014/2/10,13:30:00,6079.0,6080.0,6079.0,6079.5,64
2014/2/10,13:31:00,6079.0,6079.5,6077.0,6078.0,171
2014/2/10,13:32:00,6077.5,6078.0,6077.5,6077.5,16
2014/2/10,13:33:00,6077.0,6078.0,6077.0,6077.5,21
2014/2/10,13:34:00,6077.0,6077.0,6076.5,6076.5,10
2014/2/10,13:35:00,6076.5,6076.5,6076.0,6076.0,18
2014/2/10,13:36:00,6076.0,6078.0,6076.0,6078.0,56
2014/2/10,13:37:00,6078.5,6080.0,6078.0,6079.0,39
2014/2/10,13:38:00,6079.0,6079.0,6078.0,6079.0,24
2014/2/10,13:39:00,6079.0,6080.5,6079.0,6080.5,23
2014/2/10,13:40:00,6080.5,6082.5,6080.5,6082.5,27
2014/2/10,13:41:00,6082.5,6082.5,6080.5,6080.5,19
2014/2/10,13:42:00,6081.0,6081.5,6081.0,6081.5,4
2014/2/10,13:43:00,6081.5,6081.5,6080.5,6080.5,7
2014/2/10,13:44:00,6080.5,6081.0,6080.5,6080.5,20
2014/2/10,13:45:00,6080.5,6083.0,6080.5,6082.5,37
2014/2/10,13:46:00,6082.5,6082.5,6082.0,6082.0,10
2014/2/10,13:47:00,6081.5,6081.5,6079.5,6079.5,25
2014/2/10,13:48:00,6079.0,6079.0,6078.0,6078.5,35
2014/2/10,13:49:00,6078.5,6079.5,6077.5,6079.5,31
2014/2/10,13:50:00,6080.0,6081.0,6080.0,6080.5,8
2014/2/10,13:51:00,6081.0,6082.0,6077.0,6077.5,30
2014/2/10,13:52:00,6078.0,6081.0,6078.0,6079.5,64
2014/2/10,13:53:00,6079.5,6079.5,6079.0,6079.0,10
2014/2/10,13:54:00,6078.0,6078.0,6078.0,6078.0,6
2014/2/10,13:55:00,6077.5,6077.5,6077.0,6077.5,11
2014/2/10,13:56:00,6077.5,6078.0,6077.5,6078.0,6
2014/2/10,13:57:00,6078.0,6078.0,6077.5,6077.5,12
2014/2/10,13:58:00,6078.0,6081.0,6078.0,6079.5,55
2014/2/10,13:59:00,6079.5,6080.5,6079.0,6079.0,14
2014/2/10,14:00:00,6078.5,6079.0,6076.5,6078.5,38
2014/2/10,14:01:00,6078.5,6078.5,6078.0,6078.0,19
2014/2/10,14:02:00,6078.0,6078.0,6077.0,6077.0,30
2014/2/10,14:03:00,6076.0,6077.5,6076.0,6077.0,21
2014/2/10,14:04:00,6077.0,6077.0,6076.5,6077.0,6
2014/2/10,14:05:00,6076.5,6076.5,6075.0,6075.0,27
2014/2/10,14:06:00,6075.5,6076.5,6075.5,6076.0,18
2014/2/10,14:07:00,6075.5,6076.0,6075.5,6076.0,17
2014/2/10,14:08:00,6076.0,6077.0,6076.0,6077.0,18
2014/2/10,14:09:00,6077.0,6079.5,6077.0,6079.5,39
2014/2/10,14:10:00,6080.0,6081.0,6079.0,6080.0,25
2014/2/10,14:11:00,6080.0,6081.0,6080.0,6081.0,12
2014/2/10,14:12:00,6081.0,6081.0,6079.0,6079.5,28
2014/2/10,14:13:00,6081.0,6081.0,6079.0,6080.0,17
2014/2/10,14:14:00,6080.5,6081.0,6080.5,6081.0,2
2014/2/10,14:15:00,6081.0,6081.0,6081.0,6081.0,17
2014/2/10,14:16:00,6081.5,6081.5,6081.0,6081.0,6
2014/2/10,14:17:00,6081.0,6082.5,6081.0,6082.0,20
2014/2/10,14:18:00,6082.0,6082.0,6080.5,6080.5,12
2014/2/10,14:19:00,6080.0,6080.5,6080.0,6080.5,2
2014/2/10,14:20:00,6080.5,6080.5,6079.0,6079.0,15
2014/2/10,14:21:00,6078.5,6080.0,6078.0,6080.0,16
2014/2/10,14:22:00,6080.0,6085.5,6080.0,6083.0,97
2014/2/10,14:23:00,6083.5,6084.0,6082.0,6082.0,8
2014/2/10,14:24:00,6081.5,6082.5,6081.5,6082.5,3
2014/2/10,14:25:00,6081.5,6082.5,6081.0,6082.5,18
2014/2/10,14:26:00,6081.0,6081.0,6079.5,6079.5,14
2014/2/10,14:27:00,6080.5,6080.5,6079.0,6079.0,23
2014/2/10,14:28:00,6079.5,6080.0,6078.5,6078.5,18
2014/2/10,14:29:00,6078.0,6078.5,6078.0,6078.0,9
2014/2/10,14:30:00,6077.0,6077.5,6077.0,6077.5,10
2014/2/10,14:31:00,6077.5,6079.0,6077.5,6079.0,18
2014/2/10,14:32:00,6079.0,6080.0,6079.0,6080.0,9
2014/2/10,14:33:00,6080.5,6080.5,6080.0,6080.0,10
2014/2/10,14:34:00,6079.5,6080.0,6079.5,6080.0,8
2014/2/10,14:35:00,6080.0,6080.0,6078.0,6078.0,12
2014/2/10,14:36:00,6077.5,6077.5,6076.5,6076.5,7
2014/2/10,14:37:00,6076.0,6076.0,6073.5,6076.0,37
2014/2/10,14:38:00,6076.0,6077.5,6076.0,6077.0,37
2014/2/10,14:39:00,6077.0,6078.0,6077.0,6077.0,10
2014/2/10,14:40:00,6076.0,6076.5,6076.0,6076.5,6
2014/2/10,14:41:00,6076.5,6077.0,6076.5,6076.5,18
2014/2/10,14:42:00,6076.0,6076.5,6076.0,6076.5,7
2014/2/10,14:43:00,6077.0,6077.5,6077.0,6077.5,13
2014/2/10,14:44:00,6077.5,6078.0,6076.0,6076.0,19
2014/2/10,14:45:00,6075.5,6076.0,6075.0,6076.0,10
2014/2/10,14:46:00,6076.0,6076.5,6075.5,6075.5,23
2014/2/10,14:47:00,6075.0,6075.0,6072.0,6072.5,19
2014/2/10,14:48:00,6073.0,6074.0,6073.0,6073.0,16
2014/2/10,14:49:00,6073.5,6073.5,6072.5,6073.0,11
2014/2/10,14:50:00,6073.0,6073.0,6071.5,6072.0,33
2014/2/10,14:51:00,6072.0,6073.0,6072.0,6073.0,35
2014/2/10,14:52:00,6073.0,6074.5,6072.5,6074.5,25
2014/2/10,14:53:00,6074.5,6074.5,6073.5,6073.5,8
2014/2/10,14:54:00,6074.0,6074.0,6073.5,6074.0,9
2014/2/10,14:55:00,6074.0,6074.5,6074.0,6074.0,35
2014/2/10,14:56:00,6073.5,6074.0,6073.5,6073.5,16
2014/2/10,14:57:00,6074.0,6074.0,6074.0,6074.0,2
2014/2/10,14:58:00,6074.0,6074.0,6074.0,6074.0,3
2014/2/10,14:59:00,6073.5,6073.5,6072.5,6072.5,12
2014/2/10,15:00:00,6073.0,6073.0,6072.0,6072.0,5
2014/2/10,15:01:00,6071.0,6072.0,6071.0,6071.0,19
2014/2/10,15:02:00,6071.5,6073.0,6071.0,6073.0,26
2014/2/10,15:03:00,6072.5,6073.0,6070.0,6071.5,30
2014/2/10,15:04:00,6071.5,6073.0,6071.0,6073.0,46
2014/2/10,15:05:00,6073.0,6074.0,6073.0,6074.0,8
2014/2/10,15:06:00,6074.5,6074.5,6074.5,6074.5,4
2014/2/10,15:07:00,6074.5,6077.0,6074.5,6077.0,26
2014/2/10,15:08:00,6076.5,6077.0,6076.0,6076.0,12
2014/2/10,15:09:00,6076.0,6077.0,6076.0,6076.0,26
2014/2/10,15:10:00,6075.5,6075.5,6075.0,6075.0,10
2014/2/10,15:11:00,6075.0,6075.0,6075.0,6075.0,6
2014/2/10,15:12:00,6075.5,6076.5,6075.5,6076.5,12
2014/2/10,15:13:00,6076.0,6076.5,6076.0,6076.0,11
2014/2/10,15:14:00,6076.0,6076.0,6075.0,6075.0,17
2014/2/10,15:15:00,6074.5,6075.0,6073.0,6075.0,55
2014/2/10,15:16:00,6074.0,6075.0,6074.0,6074.0,23
2014/2/10,15:17:00,6074.0,6074.0,6072.0,6072.0,13
2014/2/10,15:18:00,6071.0,6071.0,6070.0,6070.0,15
2014/2/10,15:19:00,6069.5,6073.0,6069.5,6073.0,56
2014/2/10,15:20:00,6073.5,6073.5,6070.5,6071.0,34
2014/2/10,15:21:00,6071.0,6072.5,6071.0,6072.0,18
2014/2/10,15:22:00,6072.0,6072.0,6070.5,6071.0,20
2014/2/10,15:23:00,6070.5,6070.5,6070.0,6070.0,17
2014/2/10,15:24:00,6070.5,6072.5,6070.5,6072.5,33
2014/2/10,15:25:00,6072.0,6072.5,6071.5,6072.5,30
2014/2/10,15:26:00,6072.5,6072.5,6071.5,6071.5,21
2014/2/10,15:27:00,6071.0,6071.0,6071.0,6071.0,4
2014/2/10,15:28:00,6070.5,6071.0,6070.5,6071.0,44
2014/2/10,15:29:00,6071.0,6071.5,6070.5,6071.5,17
2014/2/10,15:30:00,6071.5,6071.5,6070.5,6071.0,29
2014/2/10,15:31:00,6070.5,6071.5,6070.5,6070.5,27
2014/2/10,15:32:00,6070.0,6070.0,6066.0,6066.5,92
2014/2/10,15:33:00,6066.0,6069.0,6066.0,6068.5,84
2014/2/10,15:34:00,6068.5,6069.0,6067.0,6068.5,63
2014/2/10,15:35:00,6068.0,6068.0,6066.5,6068.0,59
2014/2/10,15:36:00,6068.0,6070.0,6068.0,6068.0,70
2014/2/10,15:37:00,6068.0,6070.0,6068.0,6070.0,63
2014/2/10,15:38:00,6070.0,6073.0,6069.5,6070.5,108
2014/2/10,15:39:00,6070.5,6072.5,6070.5,6072.5,42
2014/2/10,15:40:00,6072.0,6072.0,6071.5,6072.0,24
2014/2/10,15:41:00,6072.0,6072.0,6070.0,6070.5,30
2014/2/10,15:42:00,6070.5,6072.5,6070.5,6072.5,37
2014/2/10,15:43:00,6072.5,6073.0,6071.5,6072.5,33
2014/2/10,15:44:00,6072.5,6072.5,6070.0,6072.5,22
2014/2/10,15:45:00,6072.5,6072.5,6070.5,6072.0,33
2014/2/10,15:46:00,6072.5,6074.0,6072.5,6073.5,19
2014/2/10,15:47:00,6073.5,6074.0,6073.0,6073.5,23
2014/2/10,15:48:00,6073.5,6074.5,6072.5,6074.0,21
2014/2/10,15:49:00,6074.0,6074.5,6074.0,6074.5,20
2014/2/10,15:50:00,6074.5,6076.0,6074.0,6076.0,39
2014/2/10,15:51:00,6076.0,6078.0,6075.0,6076.5,29
2014/2/10,15:52:00,6076.0,6077.0,6075.0,6076.5,34
2014/2/10,15:53:00,6076.5,6077.0,6075.0,6075.5,21
2014/2/10,15:54:00,6076.0,6076.5,6076.0,6076.5,8
2014/2/10,15:55:00,6076.5,6081.0,6076.0,6080.0,55
2014/2/10,15:56:00,6079.0,6079.5,6079.0,6079.0,9
2014/2/10,15:57:00,6078.5,6079.0,6076.5,6077.0,32
2014/2/10,15:58:00,6076.0,6076.5,6076.0,6076.0,8
2014/2/10,15:59:00,6076.0,6077.0,6075.5,6076.5,12
2014/2/10,16:00:00,6076.0,6076.0,6075.0,6075.0,15
2014/2/10,16:01:00,6076.0,6076.0,6075.5,6075.5,17
2014/2/10,16:02:00,6076.0,6077.5,6075.0,6076.0,60
2014/2/10,16:03:00,6076.0,6076.0,6074.0,6075.0,21
2014/2/10,16:04:00,6074.5,6074.5,6066.5,6070.0,55
2014/2/10,16:05:00,6070.0,6072.0,6070.0,6071.5,40
2014/2/10,16:06:00,6071.5,6072.5,6071.5,6072.0,25
2014/2/10,16:07:00,6072.0,6073.0,6071.0,6071.0,23
2014/2/10,16:08:00,6071.5,6072.5,6071.5,6072.5,14
2014/2/10,16:09:00,6072.5,6073.5,6072.5,6073.0,9
2014/2/10,16:10:00,6073.5,6073.5,6072.0,6072.5,42
2014/2/10,16:11:00,6071.5,6071.5,6069.0,6070.0,24
2014/2/10,16:12:00,6070.5,6071.0,6067.5,6069.0,36
2014/2/10,16:13:00,6069.0,6069.5,6068.5,6069.5,19
2014/2/10,16:14:00,6069.5,6069.5,6069.5,6069.5,10
2014/2/10,16:15:00,6070.0,6070.5,6069.0,6069.0,18
2014/2/10,16:16:00,6068.0,6068.0,6063.0,6066.0,107
2014/2/10,16:17:00,6065.5,6066.0,6062.0,6065.0,98
2014/2/10,16:18:00,6065.0,6069.0,6065.0,6069.0,55
2014/2/10,16:19:00,6069.5,6070.0,6068.0,6069.5,73
2014/2/10,16:20:00,6069.0,6070.0,6068.5,6069.0,27
2014/2/10,16:21:00,6068.5,6070.5,6068.0,6070.5,44
2014/2/10,16:22:00,6069.5,6069.5,6066.0,6067.0,46
2014/2/10,16:23:00,6067.0,6069.0,6067.0,6069.0,23
2014/2/10,16:24:00,6069.5,6069.5,6069.5,6069.5,6
2014/2/10,16:25:00,6070.0,6070.0,6067.5,6068.0,12
2014/2/10,16:26:00,6067.0,6068.5,6067.0,6068.5,10
2014/2/10,16:27:00,6069.0,6070.0,6069.0,6069.0,22
2014/2/10,16:28:00,6069.0,6069.0,6068.0,6068.5,7
2014/2/10,16:29:00,6068.5,6068.5,6068.0,6068.0,13
2014/2/10,16:30:00,6067.5,6068.0,6067.5,6068.0,3
2014/2/10,16:31:00,6069.0,6070.0,6068.5,6070.0,12
2014/2/10,16:32:00,6070.0,6072.5,6070.0,6071.5,39
2014/2/10,16:33:00,6071.0,6072.5,6070.5,6072.0,21
2014/2/10,16:34:00,6071.5,6072.5,6071.0,6071.5,17
2014/2/10,16:35:00,6072.0,6072.5,6072.0,6072.5,13
2014/2/10,16:36:00,6073.0,6074.0,6073.0,6074.0,7
2014/2/10,16:37:00,6073.5,6073.5,6072.0,6072.0,16
2014/2/10,16:38:00,6071.5,6072.0,6071.5,6072.0,10
2014/2/10,16:39:00,6072.5,6072.5,6072.0,6072.0,14
2014/2/10,16:40:00,6071.5,6071.5,6068.0,6068.5,36
2014/2/10,16:41:00,6069.0,6070.0,6069.0,6070.0,21
2014/2/10,16:42:00,6069.5,6069.5,6069.5,6069.5,5
2014/2/10,16:43:00,6071.0,6073.0,6071.0,6071.0,32
2014/2/10,16:44:00,6070.5,6070.5,6070.0,6070.0,23
2014/2/10,16:45:00,6070.5,6070.5,6069.0,6069.0,10
2014/2/10,16:46:00,6070.0,6071.0,6068.5,6070.0,30
2014/2/10,16:47:00,6070.0,6072.0,6070.0,6072.0,25
2014/2/10,16:48:00,6071.5,6072.0,6071.0,6071.5,26
2014/2/10,16:49:00,6072.0,6074.0,6071.5,6074.0,40
2014/2/10,16:50:00,6074.0,6074.0,6071.0,6071.0,22
2014/2/10,16:51:00,6071.0,6072.5,6071.0,6071.5,12
2014/2/10,16:52:00,6071.5,6071.5,6070.0,6070.5,20
2014/2/10,16:53:00,6071.0,6072.5,6070.0,6072.0,25
2014/2/10,16:54:00,6071.0,6072.0,6069.5,6072.0,17
2014/2/10,16:55:00,6071.0,6071.0,6070.5,6070.5,12
2014/2/10,16:56:00,6070.0,6073.5,6070.0,6073.5,35
2014/2/10,16:57:00,6074.0,6080.0,6074.0,6077.0,50
2014/2/10,16:58:00,6078.0,6078.5,6077.5,6077.5,10
2014/2/10,16:59:00,6079.0,6083.0,6079.0,6081.0,39
2014/2/10,17:00:00,6082.0,6082.5,6078.0,6078.5,29
2014/2/10,17:01:00,6078.0,6078.0,6076.5,6077.0,13
2014/2/10,17:02:00,6076.5,6077.0,6075.0,6076.0,43
2014/2/10,17:03:00,6076.0,6076.0,6075.0,6076.0,15
2014/2/10,17:04:00,6076.0,6076.0,6074.0,6074.0,14
2014/2/10,17:05:00,6073.5,6074.0,6072.0,6073.5,19
2014/2/10,17:06:00,6074.0,6074.5,6074.0,6074.5,9
2014/2/10,17:07:00,6074.5,6076.0,6074.0,6076.0,27
2014/2/10,17:08:00,6077.0,6078.0,6077.0,6077.5,27
2014/2/10,17:09:00,6077.5,6080.0,6077.5,6080.0,21
2014/2/10,17:10:00,6080.5,6080.5,6079.0,6079.0,16
2014/2/10,17:11:00,6079.0,6080.0,6079.0,6079.5,11
2014/2/10,17:12:00,6079.0,6079.0,6078.5,6078.5,10
2014/2/10,17:13:00,6078.0,6078.0,6077.0,6078.0,13
2014/2/10,17:14:00,6078.0,6078.5,6075.0,6077.5,39
2014/2/10,17:15:00,6077.0,6078.0,6076.5,6078.0,11
2014/2/10,17:16:00,6078.0,6078.5,6077.0,6077.0,23
2014/2/10,17:17:00,6078.0,6080.0,6078.0,6079.5,17
2014/2/10,17:18:00,6079.5,6082.5,6078.0,6081.0,37
2014/2/10,17:19:00,6080.0,6080.5,6077.0,6078.0,19
2014/2/10,17:20:00,6078.0,6078.0,6075.0,6077.0,28
2014/2/10,17:21:00,6077.5,6081.0,6077.5,6079.0,42
2014/2/10,17:22:00,6079.5,6079.5,6079.0,6079.0,7
2014/2/10,17:23:00,6079.0,6080.0,6076.0,6077.5,38
2014/2/10,17:24:00,6078.0,6079.0,6077.0,6079.0,20
2014/2/10,17:25:00,6079.5,6081.5,6079.5,6081.0,39
2014/2/10,17:26:00,6082.0,6082.0,6080.0,6080.5,27
2014/2/10,17:27:00,6079.5,6080.5,6079.5,6080.5,54
2014/2/10,17:28:00,6080.5,6081.0,6079.0,6079.0,44
2014/2/10,17:29:00,6079.5,6080.0,6079.0,6079.0,34
2014/2/10,17:30:00,6079.0,6079.0,6078.0,6078.0,27
2014/2/10,17:31:00,6078.5,6078.5,6072.0,6072.0,78
2014/2/10,17:32:00,6071.5,6072.0,6070.5,6072.0,44
2014/2/10,17:33:00,6071.5,6071.5,6065.5,6066.0,50
2014/2/10,17:34:00,6065.5,6065.5,6055.0,6060.5,310
2014/2/10,17:35:00,6060.0,6061.5,6060.0,6061.0,25
2014/2/10,17:36:00,6060.5,6064.0,6060.0,6064.0,43
2014/2/10,17:37:00,6064.5,6067.0,6064.5,6067.0,36
2014/2/10,17:38:00,6067.0,6067.0,6064.5,6066.5,26
2014/2/10,17:39:00,6067.0,6067.0,6067.0,6067.0,8
2014/2/10,17:40:00,6067.5,6069.0,6067.0,6067.0,39
2014/2/10,17:41:00,6066.0,6066.5,6063.5,6065.0,33
2014/2/10,17:42:00,6065.5,6068.0,6065.0,6068.0,35
2014/2/10,17:43:00,6067.5,6067.5,6065.0,6066.5,49
2014/2/10,17:44:00,6066.5,6067.5,6065.0,6067.5,61
2014/2/10,17:45:00,6066.5,6067.5,6066.5,6066.5,25
2014/2/10,17:46:00,6067.0,6068.0,6066.0,6067.0,35
2014/2/10,17:47:00,6066.0,6066.0,6064.0,6064.0,20
2014/2/10,17:48:00,6064.5,6066.0,6064.5,6066.0,26
2014/2/10,17:49:00,6066.5,6068.5,6066.5,6068.5,54
2014/2/10,17:50:00,6067.5,6069.5,6067.5,6069.0,38
2014/2/10,17:51:00,6069.5,6071.0,6069.5,6069.5,33
2014/2/10,17:52:00,6071.0,6071.5,6070.0,6070.0,41
2014/2/10,17:53:00,6070.0,6072.0,6068.5,6072.0,20
2014/2/10,17:54:00,6071.0,6072.0,6070.0,6070.0,38
2014/2/10,17:55:00,6071.0,6072.0,6069.0,6069.0,52
2014/2/10,17:56:00,6070.0,6070.0,6067.5,6067.5,58
2014/2/10,17:57:00,6067.5,6068.5,6066.0,6067.0,70
2014/2/10,17:58:00,6067.5,6067.5,6064.0,6064.0,112
2014/2/10,17:59:00,6064.5,6065.0,6061.5,6061.5,120
2014/2/10,18:00:00,6061.5,6062.5,6059.0,6062.0,125
2014/2/10,18:01:00,6061.0,6061.0,6051.0,6053.0,193
2014/2/10,18:02:00,6052.0,6054.0,6048.0,6054.0,71
2014/2/10,18:03:00,6053.5,6057.0,6053.5,6056.0,36
2014/2/10,18:04:00,6057.0,6057.0,6054.0,6056.0,65
2014/2/10,18:05:00,6057.0,6058.0,6057.0,6057.0,14
2014/2/10,18:06:00,6056.5,6057.5,6056.5,6057.5,7
2014/2/10,18:07:00,6057.0,6058.0,6057.0,6058.0,12
2014/2/10,18:08:00,6059.0,6059.0,6059.0,6059.0,14
2014/2/10,18:09:00,6058.0,6058.0,6057.0,6057.0,16
2014/2/10,18:10:00,6058.0,6059.5,6058.0,6059.5,21
2014/2/10,18:15:00,6062.0,6062.0,6062.0,6062.0,30
2014/2/11,00:01:00,6030.0,6030.0,6030.0,6030.0,22
2014/2/11,00:02:00,6030.0,6030.0,6028.5,6030.0,52
2014/2/11,00:03:00,6030.5,6030.5,6028.0,6028.0,55
2014/2/11,00:04:00,6027.5,6027.5,6024.0,6027.0,48
2014/2/11,00:05:00,6027.0,6027.0,6027.0,6027.0,71
2014/2/11,00:08:00,6030.0,6030.0,6030.0,6030.0,2
2014/2/11,00:09:00,6032.5,6033.0,6032.5,6032.5,4
2014/2/11,00:10:00,6030.5,6030.5,6030.5,6030.5,1
2014/2/11,00:12:00,6032.5,6032.5,6031.0,6031.0,14
2014/2/11,00:13:00,6032.5,6032.5,6032.5,6032.5,4
2014/2/11,00:15:00,6033.0,6033.0,6033.0,6033.0,23
2014/2/11,00:20:00,6035.5,6035.5,6035.5,6035.5,4
2014/2/11,00:25:00,6037.5,6038.0,6037.5,6038.0,9
2014/2/11,00:26:00,6040.0,6040.0,6040.0,6040.0,6
2014/2/11,00:27:00,6040.0,6040.0,6040.0,6040.0,2
2014/2/11,00:32:00,6043.5,6045.0,6043.5,6045.0,7
2014/2/11,00:35:00,6042.0,6042.0,6042.0,6042.0,1
2014/2/11,00:36:00,6045.0,6046.5,6045.0,6046.5,15
2014/2/11,00:37:00,6046.5,6046.5,6046.0,6046.5,40
2014/2/11,00:39:00,6043.5,6043.5,6043.5,6043.5,2
2014/2/11,00:40:00,6043.5,6043.5,6043.5,6043.5,2
2014/2/11,00:41:00,6043.5,6043.5,6043.5,6043.5,12
2014/2/11,00:45:00,6043.5,6043.5,6043.5,6043.5,2
2014/2/11,00:47:00,6041.5,6041.5,6041.0,6041.0,6
2014/2/11,00:50:00,6041.0,6041.0,6041.0,6041.0,19
2014/2/11,00:51:00,6043.0,6043.0,6043.0,6043.0,9
2014/2/11,00:52:00,6043.0,6043.5,6043.0,6043.5,2
2014/2/11,00:54:00,6043.5,6043.5,6039.0,6039.0,3
2014/2/11,00:58:00,6041.0,6041.0,6041.0,6041.0,1
2014/2/11,00:59:00,6041.0,6041.0,6041.0,6041.0,4
2014/2/11,01:01:00,6043.5,6043.5,6043.5,6043.5,2
2014/2/11,01:02:00,6045.0,6045.0,6044.0,6044.0,20
2014/2/11,01:03:00,6045.0,6045.0,6044.0,6045.0,32
2014/2/11,01:04:00,6048.0,6048.0,6048.0,6048.0,1
2014/2/11,01:06:00,6048.5,6048.5,6048.5,6048.5,1
2014/2/11,01:16:00,6044.0,6044.0,6042.5,6042.5,11
2014/2/11,01:24:00,6047.0,6047.0,6047.0,6047.0,24
2014/2/11,01:25:00,6048.5,6048.5,6048.5,6048.5,1
2014/2/11,01:27:00,6048.5,6048.5,6048.5,6048.5,5
2014/2/11,01:28:00,6048.5,6048.5,6048.5,6048.5,1
2014/2/11,01:29:00,6050.0,6050.0,6050.0,6050.0,32
2014/2/11,01:47:00,6050.0,6050.0,6050.0,6050.0,18
2014/2/11,02:00:00,6050.0,6052.0,6050.0,6052.0,5
2014/2/11,09:01:00,6055.0,6055.0,6055.0,6055.0,1
2014/2/11,09:03:00,6056.5,6059.0,6056.0,6059.0,9
2014/2/11,09:04:00,6059.0,6061.0,6059.0,6061.0,5
2014/2/11,09:05:00,6059.0,6067.0,6058.5,6067.0,36
2014/2/11,09:06:00,6060.0,6065.5,6058.5,6065.0,20
2014/2/11,09:13:00,6062.0,6062.0,6062.0,6062.0,5
2014/2/11,09:17:00,6062.0,6062.0,6062.0,6062.0,4
2014/2/11,09:18:00,6062.0,6062.0,6062.0,6062.0,12
2014/2/11,09:19:00,6061.5,6062.0,6061.5,6062.0,6
2014/2/11,09:20:00,6062.0,6062.0,6062.0,6062.0,4
2014/2/11,09:21:00,6062.0,6062.5,6062.0,6062.5,10
2014/2/11,09:22:00,6062.0,6062.0,6062.0,6062.0,14
2014/2/11,09:23:00,6063.5,6063.5,6063.5,6063.5,1
2014/2/11,09:24:00,6065.0,6068.0,6065.0,6068.0,8
2014/2/11,09:25:00,6067.5,6072.5,6067.5,6072.5,21
2014/2/11,09:26:00,6072.0,6072.0,6072.0,6072.0,4
2014/2/11,09:27:00,6071.0,6072.0,6071.0,6072.0,26
2014/2/11,09:28:00,6071.0,6072.0,6071.0,6071.0,11
2014/2/11,09:30:00,6071.0,6071.0,6071.0,6071.0,1
2014/2/11,09:32:00,6072.0,6072.0,6072.0,6072.0,5
2014/2/11,09:33:00,6071.0,6072.0,6067.5,6071.5,10
2014/2/11,09:34:00,6070.5,6071.0,6070.5,6071.0,2
2014/2/11,09:36:00,6070.0,6070.0,6067.0,6070.0,12
2014/2/11,09:43:00,6068.5,6068.5,6068.0,6068.0,2
2014/2/11,09:44:00,6069.0,6069.0,6069.0,6069.0,3
2014/2/11,09:47:00,6069.5,6069.5,6069.5,6069.5,1
2014/2/11,09:49:00,6069.0,6071.0,6069.0,6071.0,3
2014/2/11,09:53:00,6069.5,6069.5,6068.0,6069.0,13
2014/2/11,09:54:00,6068.5,6068.5,6068.5,6068.5,2
2014/2/11,09:55:00,6070.5,6070.5,6070.5,6070.5,4
2014/2/11,09:57:00,6069.0,6069.0,6068.0,6068.0,6
2014/2/11,09:59:00,6068.0,6068.0,6068.0,6068.0,6
2014/2/11,10:00:00,6066.0,6066.0,6064.5,6064.5,12
2014/2/11,10:06:00,6069.0,6069.5,6065.0,6065.0,6
2014/2/11,10:07:00,6067.0,6069.0,6067.0,6069.0,6
2014/2/11,10:13:00,6069.5,6069.5,6069.5,6069.5,1
2014/2/11,10:14:00,6069.5,6069.5,6067.0,6068.0,18
2014/2/11,10:15:00,6066.5,6069.5,6063.0,6063.0,24
2014/2/11,10:16:00,6068.0,6068.0,6063.5,6063.5,3
2014/2/11,10:17:00,6066.0,6066.0,6063.0,6063.0,2
2014/2/11,10:19:00,6064.5,6068.5,6064.5,6068.0,16
2014/2/11,10:22:00,6070.5,6070.5,6066.5,6066.5,195
2014/2/11,10:23:00,6069.0,6071.0,6067.5,6070.0,82
2014/2/11,10:25:00,6070.0,6071.0,6067.0,6071.0,48
2014/2/11,10:26:00,6070.5,6070.5,6070.5,6070.5,1
2014/2/11,10:28:00,6071.5,6072.0,6071.0,6071.5,9
2014/2/11,10:29:00,6072.0,6072.0,6071.5,6071.5,41
2014/2/11,10:31:00,6072.0,6072.0,6071.5,6072.0,59
2014/2/11,10:32:00,6071.5,6072.5,6071.5,6072.5,4
2014/2/11,10:33:00,6073.5,6074.5,6073.5,6074.0,11
2014/2/11,10:38:00,6075.0,6075.5,6074.5,6074.5,41
2014/2/11,10:39:00,6075.0,6075.0,6074.5,6075.0,51
2014/2/11,10:40:00,6074.5,6074.5,6074.0,6074.0,7
2014/2/11,10:41:00,6075.0,6075.0,6074.0,6075.0,75
2014/2/11,10:42:00,6074.0,6074.0,6072.5,6072.5,29
2014/2/11,10:43:00,6072.0,6072.0,6072.0,6072.0,2
2014/2/11,10:44:00,6073.0,6073.0,6072.5,6072.5,5
2014/2/11,10:45:00,6074.5,6074.5,6074.5,6074.5,1
2014/2/11,10:47:00,6075.0,6075.0,6075.0,6075.0,6
2014/2/11,10:48:00,6074.5,6076.0,6074.5,6075.5,112
2014/2/11,10:50:00,6076.0,6076.0,6074.5,6074.5,17
2014/2/11,10:51:00,6075.0,6075.0,6075.0,6075.0,5
2014/2/11,10:53:00,6075.0,6075.0,6074.0,6074.0,40
2014/2/11,10:54:00,6074.0,6074.0,6074.0,6074.0,1
2014/2/11,10:58:00,6074.5,6074.5,6074.0,6074.0,5
2014/2/11,11:01:00,6075.0,6075.0,6075.0,6075.0,8
2014/2/11,11:02:00,6076.0,6077.0,6076.0,6076.5,5
2014/2/11,11:03:00,6078.0,6080.0,6078.0,6079.5,81
2014/2/11,11:04:00,6080.0,6080.0,6079.5,6079.5,10
2014/2/11,11:05:00,6080.0,6080.0,6077.5,6077.5,14
2014/2/11,11:08:00,6079.0,6079.0,6078.5,6078.5,4
2014/2/11,11:09:00,6079.0,6079.0,6077.5,6077.5,17
2014/2/11,11:11:00,6077.5,6077.5,6077.5,6077.5,3
2014/2/11,11:12:00,6077.5,6077.5,6077.0,6077.0,7
2014/2/11,11:13:00,6077.0,6077.5,6077.0,6077.5,4
2014/2/11,11:14:00,6078.0,6078.0,6077.5,6077.5,4
2014/2/11,11:17:00,6078.0,6078.0,6077.5,6077.5,6
2014/2/11,11:20:00,6078.0,6079.0,6078.0,6078.5,4
2014/2/11,11:23:00,6079.5,6079.5,6079.5,6079.5,2
2014/2/11,11:25:00,6080.0,6082.0,6080.0,6082.0,11
2014/2/11,11:26:00,6083.0,6083.0,6082.0,6082.5,5
2014/2/11,11:27:00,6083.0,6083.0,6082.5,6083.0,3
2014/2/11,11:28:00,6083.0,6083.0,6083.0,6083.0,2
2014/2/11,11:29:00,6083.0,6083.0,6082.5,6082.5,2
2014/2/11,11:30:00,6084.0,6085.0,6084.0,6085.0,4
2014/2/11,11:31:00,6084.0,6084.0,6084.0,6084.0,2
2014/2/11,11:32:00,6084.0,6084.0,6083.0,6083.0,13
2014/2/11,11:33:00,6082.0,6082.0,6080.5,6081.5,16
2014/2/11,11:34:00,6081.0,6081.5,6081.0,6081.5,7
2014/2/11,11:35:00,6081.0,6081.5,6081.0,6081.5,4
2014/2/11,11:36:00,6080.0,6080.0,6079.5,6079.5,15
2014/2/11,11:37:00,6080.0,6080.0,6078.0,6079.0,37
2014/2/11,11:38:00,6079.5,6080.0,6078.5,6078.5,13
2014/2/11,11:39:00,6080.5,6080.5,6080.5,6080.5,2
2014/2/11,11:40:00,6080.5,6080.5,6080.0,6080.0,2
2014/2/11,11:41:00,6080.0,6080.0,6079.0,6079.0,20
2014/2/11,11:43:00,6079.0,6081.0,6078.5,6080.5,10
2014/2/11,11:44:00,6082.0,6082.0,6082.0,6082.0,2
2014/2/11,11:45:00,6082.5,6083.5,6078.5,6081.5,18
2014/2/11,11:46:00,6081.5,6088.5,6081.5,6083.0,571
2014/2/11,11:47:00,6083.0,6083.5,6076.5,6076.5,235
2014/2/11,11:48:00,6077.5,6079.5,6074.5,6075.5,276
2014/2/11,11:49:00,6075.0,6076.0,6073.0,6075.5,249
2014/2/11,11:50:00,6075.5,6079.0,6075.0,6078.0,137
2014/2/11,11:51:00,6078.0,6079.0,6073.0,6074.0,202
2014/2/11,11:52:00,6074.5,6077.0,6074.5,6075.0,140
2014/2/11,11:53:00,6074.5,6075.0,6071.5,6073.5,127
2014/2/11,11:54:00,6073.5,6075.0,6072.0,6074.5,106
2014/2/11,11:55:00,6075.5,6077.5,6074.5,6077.5,60
2014/2/11,11:56:00,6077.0,6078.0,6074.5,6074.5,59
2014/2/11,11:57:00,6074.5,6076.0,6074.5,6075.0,45
2014/2/11,11:58:00,6075.0,6076.0,6074.0,6076.0,45
2014/2/11,11:59:00,6076.5,6076.5,6074.5,6074.5,43
2014/2/11,12:00:00,6074.5,6075.0,6067.0,6068.5,167
2014/2/11,12:01:00,6069.5,6070.0,6068.0,6069.5,74
2014/2/11,12:02:00,6069.0,6070.0,6068.0,6070.0,62
2014/2/11,12:03:00,6070.0,6070.0,6068.0,6068.0,44
2014/2/11,12:04:00,6069.0,6069.5,6068.0,6068.0,35
2014/2/11,12:05:00,6068.5,6068.5,6064.5,6064.5,73
2014/2/11,12:06:00,6065.0,6066.0,6065.0,6066.0,88
2014/2/11,12:07:00,6067.0,6068.0,6066.0,6068.0,87
2014/2/11,12:08:00,6068.5,6070.0,6068.5,6070.0,23
2014/2/11,12:09:00,6069.5,6069.5,6068.5,6068.5,49
2014/2/11,12:10:00,6069.0,6071.0,6068.5,6070.5,18
2014/2/11,12:11:00,6071.0,6071.5,6070.5,6071.5,35
2014/2/11,12:12:00,6072.0,6074.0,6071.0,6072.5,56
2014/2/11,12:13:00,6072.5,6072.5,6070.0,6071.0,90
2014/2/11,12:14:00,6070.5,6071.5,6069.5,6071.0,24
2014/2/11,12:15:00,6071.5,6072.0,6071.5,6071.5,30
2014/2/11,12:16:00,6072.5,6073.5,6072.5,6073.5,18
2014/2/11,12:17:00,6073.5,6074.0,6072.0,6072.5,34
2014/2/11,12:18:00,6072.5,6074.0,6071.5,6073.0,44
2014/2/11,12:19:00,6073.0,6074.5,6072.5,6074.5,12
2014/2/11,12:20:00,6074.5,6075.0,6072.5,6074.5,44
2014/2/11,12:21:00,6074.5,6074.5,6072.5,6074.0,46
2014/2/11,12:22:00,6074.0,6075.0,6073.5,6074.5,40
2014/2/11,12:23:00,6074.0,6075.0,6073.5,6075.0,14
2014/2/11,12:24:00,6075.0,6076.0,6074.0,6075.0,39
2014/2/11,12:25:00,6074.5,6075.0,6073.0,6073.0,29
2014/2/11,12:26:00,6074.0,6074.0,6072.5,6073.5,49
2014/2/11,12:27:00,6073.0,6073.0,6072.5,6072.5,13
2014/2/11,12:28:00,6072.5,6072.5,6070.0,6072.5,60
2014/2/11,12:29:00,6073.0,6073.5,6072.5,6072.5,22
2014/2/11,12:30:00,6072.0,6072.0,6071.5,6071.5,11
2014/2/11,12:31:00,6071.0,6072.0,6071.0,6072.0,48
2014/2/11,12:32:00,6072.0,6072.5,6072.0,6072.5,11
2014/2/11,12:33:00,6072.5,6072.5,6070.0,6070.0,55
2014/2/11,12:34:00,6070.0,6070.0,6068.5,6069.5,75
2014/2/11,12:35:00,6070.0,6070.0,6067.0,6068.0,105
2014/2/11,12:36:00,6067.0,6067.5,6066.0,6067.0,88
2014/2/11,12:37:00,6067.5,6068.5,6067.5,6068.5,58
2014/2/11,12:38:00,6068.5,6069.0,6068.5,6069.0,38
2014/2/11,12:39:00,6069.0,6071.5,6068.5,6071.5,33
2014/2/11,12:40:00,6071.5,6071.5,6069.0,6069.0,24
2014/2/11,12:41:00,6069.0,6069.5,6068.0,6069.5,45
2014/2/11,12:42:00,6069.0,6070.0,6069.0,6069.5,19
2014/2/11,12:43:00,6069.5,6069.5,6069.0,6069.5,18
2014/2/11,12:44:00,6069.5,6070.0,6069.5,6070.0,17
2014/2/11,12:45:00,6070.0,6070.0,6070.0,6070.0,4
2014/2/11,12:46:00,6069.5,6069.5,6068.5,6069.0,28
2014/2/11,12:47:00,6068.5,6070.0,6068.5,6070.0,24
2014/2/11,12:48:00,6070.0,6071.5,6070.0,6071.0,33
2014/2/11,12:49:00,6071.0,6071.0,6071.0,6071.0,5
2014/2/11,12:50:00,6071.5,6071.5,6071.5,6071.5,8
2014/2/11,12:51:00,6071.5,6071.5,6070.5,6070.5,27
2014/2/11,12:52:00,6070.5,6071.5,6070.5,6071.0,23
2014/2/11,12:53:00,6071.5,6073.0,6071.5,6073.0,38
2014/2/11,12:54:00,6073.5,6074.0,6071.0,6072.5,37
2014/2/11,12:55:00,6072.5,6072.5,6072.5,6072.5,2
2014/2/11,12:56:00,6072.5,6072.5,6072.0,6072.5,12
2014/2/11,12:57:00,6072.5,6072.5,6071.5,6071.5,14
2014/2/11,12:58:00,6072.0,6073.0,6072.0,6073.0,10
2014/2/11,12:59:00,6073.5,6074.5,6073.0,6074.5,16
2014/2/11,13:00:00,6075.0,6076.0,6074.0,6074.0,129
2014/2/11,13:01:00,6074.5,6075.5,6074.5,6075.5,20
2014/2/11,13:02:00,6076.0,6076.5,6076.0,6076.5,11
2014/2/11,13:03:00,6076.5,6077.0,6076.5,6077.0,11
2014/2/11,13:04:00,6076.5,6077.0,6076.5,6076.5,14
2014/2/11,13:05:00,6076.5,6078.5,6076.5,6078.5,26
2014/2/11,13:06:00,6078.0,6078.5,6077.5,6078.5,12
2014/2/11,13:07:00,6078.0,6078.0,6078.0,6078.0,10
2014/2/11,13:08:00,6078.0,6078.0,6077.5,6078.0,6
2014/2/11,13:09:00,6077.5,6078.0,6075.5,6076.0,23
2014/2/11,13:10:00,6076.0,6076.0,6076.0,6076.0,13
2014/2/11,13:11:00,6076.5,6076.5,6076.0,6076.0,13
2014/2/11,13:12:00,6076.0,6076.5,6076.0,6076.5,10
2014/2/11,13:13:00,6076.5,6076.5,6076.0,6076.0,7
2014/2/11,13:14:00,6076.0,6076.5,6076.0,6076.5,13
2014/2/11,13:15:00,6077.0,6077.0,6076.0,6077.0,4
2014/2/11,13:16:00,6076.5,6077.5,6076.5,6077.0,25
2014/2/11,13:17:00,6077.0,6077.5,6076.5,6077.5,9
2014/2/11,13:18:00,6077.5,6078.0,6076.5,6076.5,44
2014/2/11,13:19:00,6076.0,6076.5,6075.5,6076.0,20
2014/2/11,13:20:00,6076.5,6077.5,6076.5,6076.5,17
2014/2/11,13:21:00,6077.0,6077.5,6077.0,6077.0,5
2014/2/11,13:22:00,6076.5,6077.5,6075.0,6077.5,23
2014/2/11,13:23:00,6077.0,6077.0,6077.0,6077.0,7
2014/2/11,13:24:00,6076.5,6076.5,6075.0,6075.5,24
2014/2/11,13:25:00,6075.5,6075.5,6075.5,6075.5,13
2014/2/11,13:26:00,6075.5,6075.5,6075.5,6075.5,17
2014/2/11,13:27:00,6075.5,6076.0,6075.5,6076.0,15
2014/2/11,13:28:00,6076.0,6077.5,6076.0,6077.5,13
2014/2/11,13:29:00,6077.0,6077.0,6076.5,6077.0,15
2014/2/11,13:30:00,6077.0,6077.5,6077.0,6077.0,13
2014/2/11,13:31:00,6078.0,6080.0,6078.0,6080.0,20
2014/2/11,13:32:00,6079.0,6085.5,6079.0,6083.5,91
2014/2/11,13:33:00,6084.0,6085.0,6082.5,6083.0,47
2014/2/11,13:34:00,6082.5,6083.0,6082.0,6083.0,23
2014/2/11,13:35:00,6083.0,6083.0,6082.5,6082.5,4
2014/2/11,13:36:00,6082.0,6084.0,6081.0,6084.0,45
2014/2/11,13:37:00,6083.0,6083.0,6081.0,6081.0,8
2014/2/11,13:38:00,6081.5,6081.5,6081.0,6081.0,10
2014/2/11,13:39:00,6081.0,6081.0,6079.5,6080.5,69
2014/2/11,13:40:00,6080.0,6080.0,6079.5,6079.5,5
2014/2/11,13:41:00,6080.0,6081.0,6080.0,6081.0,16
2014/2/11,13:42:00,6081.5,6081.5,6081.0,6081.5,5
2014/2/11,13:43:00,6082.0,6083.0,6081.0,6083.0,22
2014/2/11,13:44:00,6083.0,6084.5,6083.0,6084.5,26
2014/2/11,13:45:00,6084.5,6094.5,6084.5,6093.0,118
2014/2/11,13:46:00,6093.0,6093.5,6091.0,6091.0,48
2014/2/11,13:47:00,6090.0,6090.0,6089.0,6089.0,15
2014/2/11,13:48:00,6088.5,6088.5,6086.5,6086.5,24
2014/2/11,13:49:00,6086.0,6086.5,6086.0,6086.0,78
2014/2/11,13:50:00,6086.0,6087.0,6085.0,6085.0,78
2014/2/11,13:51:00,6085.5,6087.0,6085.0,6087.0,52
2014/2/11,13:52:00,6086.5,6087.5,6086.0,6086.0,35
2014/2/11,13:53:00,6085.5,6086.0,6085.0,6086.0,5
2014/2/11,13:55:00,6086.0,6086.0,6084.5,6084.5,40
2014/2/11,13:56:00,6084.0,6084.0,6081.5,6081.5,75
2014/2/11,13:57:00,6081.5,6083.5,6081.5,6083.5,61
2014/2/11,13:58:00,6083.0,6084.0,6083.0,6084.0,5
2014/2/11,13:59:00,6085.0,6085.0,6084.0,6084.0,2
2014/2/11,14:00:00,6084.5,6084.5,6084.5,6084.5,1
2014/2/11,14:01:00,6084.5,6084.5,6084.0,6084.0,8
2014/2/11,14:02:00,6083.5,6083.5,6082.5,6082.5,5
2014/2/11,14:03:00,6082.5,6084.0,6082.5,6084.0,8
2014/2/11,14:04:00,6083.0,6084.0,6083.0,6084.0,7
2014/2/11,14:05:00,6083.0,6083.0,6081.5,6081.5,11
2014/2/11,14:06:00,6082.0,6082.0,6082.0,6082.0,2
2014/2/11,14:07:00,6082.5,6082.5,6082.5,6082.5,3
2014/2/11,14:08:00,6082.5,6084.5,6082.5,6084.0,12
2014/2/11,14:09:00,6084.5,6085.0,6084.5,6085.0,2
2014/2/11,14:10:00,6084.5,6086.0,6084.5,6086.0,6
2014/2/11,14:11:00,6086.0,6086.0,6085.0,6085.0,11
2014/2/11,14:12:00,6085.0,6085.5,6085.0,6085.0,8
2014/2/11,14:13:00,6085.0,6085.0,6085.0,6085.0,3
2014/2/11,14:14:00,6084.5,6084.5,6082.5,6082.5,14
2014/2/11,14:15:00,6082.5,6084.0,6082.5,6084.0,8
2014/2/11,14:16:00,6083.5,6084.0,6083.5,6083.5,7
2014/2/11,14:17:00,6083.0,6083.0,6083.0,6083.0,7
2014/2/11,14:18:00,6082.0,6082.0,6081.5,6081.5,10
2014/2/11,14:19:00,6081.5,6081.5,6081.0,6081.0,3
2014/2/11,14:20:00,6080.5,6080.5,6079.5,6079.5,5
2014/2/11,14:21:00,6080.0,6081.0,6080.0,6081.0,12
2014/2/11,14:22:00,6081.0,6081.5,6081.0,6081.0,10
2014/2/11,14:24:00,6081.0,6083.0,6081.0,6083.0,15
2014/2/11,14:25:00,6083.5,6084.0,6083.5,6083.5,13
2014/2/11,14:26:00,6083.0,6083.0,6081.0,6082.0,16
2014/2/11,14:27:00,6082.0,6082.0,6081.0,6081.0,3
2014/2/11,14:28:00,6080.5,6081.5,6080.5,6081.5,3
2014/2/11,14:29:00,6082.0,6083.0,6082.0,6083.0,12
2014/2/11,14:30:00,6083.0,6083.0,6081.0,6082.5,17
2014/2/11,14:31:00,6082.5,6084.0,6082.5,6083.5,20
2014/2/11,14:32:00,6083.0,6083.0,6082.5,6082.5,14
2014/2/11,14:33:00,6083.0,6083.0,6082.5,6083.0,7
2014/2/11,14:34:00,6083.0,6083.0,6082.5,6083.0,9
2014/2/11,14:35:00,6083.0,6083.0,6082.0,6082.0,16
2014/2/11,14:36:00,6082.5,6082.5,6080.0,6080.0,18
2014/2/11,14:37:00,6079.5,6081.5,6079.5,6081.5,7
2014/2/11,14:38:00,6082.0,6082.5,6081.5,6081.5,14
2014/2/11,14:39:00,6081.5,6082.0,6080.5,6081.0,24
2014/2/11,14:40:00,6080.5,6081.0,6080.5,6081.0,9
2014/2/11,14:41:00,6080.5,6081.0,6080.0,6081.0,10
2014/2/11,14:42:00,6080.5,6081.0,6080.5,6081.0,8
2014/2/11,14:43:00,6081.0,6081.0,6080.0,6080.0,16
2014/2/11,14:44:00,6080.0,6080.0,6077.0,6077.0,20
2014/2/11,14:45:00,6078.0,6078.5,6077.5,6078.5,17
2014/2/11,14:46:00,6078.0,6078.0,6077.5,6077.5,9
2014/2/11,14:47:00,6077.5,6079.0,6077.0,6079.0,41
2014/2/11,14:48:00,6078.5,6079.5,6078.0,6078.0,10
2014/2/11,14:49:00,6079.5,6080.5,6079.5,6080.5,16
2014/2/11,14:50:00,6080.5,6080.5,6080.5,6080.5,1
2014/2/11,14:51:00,6079.5,6079.5,6079.5,6079.5,2
2014/2/11,14:52:00,6079.5,6079.5,6079.0,6079.0,7
2014/2/11,14:53:00,6078.5,6078.5,6078.0,6078.0,6
2014/2/11,14:55:00,6078.0,6078.0,6077.0,6077.0,4
2014/2/11,14:56:00,6077.5,6077.5,6077.0,6077.0,11
2014/2/11,14:57:00,6077.5,6077.5,6076.5,6076.5,2
2014/2/11,14:58:00,6076.5,6076.5,6074.0,6074.0,65
2014/2/11,14:59:00,6073.5,6075.0,6073.0,6075.0,26
2014/2/11,15:00:00,6076.0,6078.5,6076.0,6078.5,31
2014/2/11,15:01:00,6077.0,6078.0,6076.5,6077.0,24
2014/2/11,15:02:00,6077.0,6077.5,6077.0,6077.5,3
2014/2/11,15:03:00,6077.0,6077.0,6077.0,6077.0,1
2014/2/11,15:04:00,6076.0,6076.0,6074.0,6074.5,9
2014/2/11,15:05:00,6074.5,6076.0,6074.5,6076.0,15
2014/2/11,15:06:00,6076.5,6076.5,6076.5,6076.5,1
2014/2/11,15:07:00,6077.0,6080.0,6077.0,6080.0,24
2014/2/11,15:08:00,6080.5,6081.0,6080.0,6080.0,7
2014/2/11,15:09:00,6079.5,6079.5,6078.0,6079.0,29
2014/2/11,15:10:00,6080.0,6080.5,6080.0,6080.5,4
2014/2/11,15:11:00,6081.0,6081.5,6079.5,6079.5,5
2014/2/11,15:12:00,6080.5,6081.5,6078.0,6078.0,31
2014/2/11,15:13:00,6079.0,6081.0,6077.0,6080.5,37
2014/2/11,15:14:00,6080.5,6080.5,6078.0,6080.5,20
2014/2/11,15:15:00,6080.5,6081.5,6080.5,6081.0,17
2014/2/11,15:16:00,6081.5,6082.5,6081.5,6082.5,10
2014/2/11,15:17:00,6082.5,6082.5,6080.0,6080.0,34
2014/2/11,15:18:00,6080.0,6081.5,6080.0,6081.0,24
2014/2/11,15:19:00,6081.5,6081.5,6079.0,6079.5,22
2014/2/11,15:20:00,6080.0,6081.0,6078.5,6079.0,33
2014/2/11,15:21:00,6078.5,6078.5,6077.5,6077.5,9
2014/2/11,15:22:00,6077.5,6078.0,6077.5,6077.5,13
2014/2/11,15:23:00,6077.5,6077.5,6077.5,6077.5,1
2014/2/11,15:24:00,6077.5,6077.5,6076.0,6076.0,9
2014/2/11,15:25:00,6075.5,6075.5,6074.0,6074.0,17
2014/2/11,15:26:00,6074.5,6076.0,6074.5,6075.5,40
2014/2/11,15:27:00,6075.5,6075.5,6075.0,6075.5,15
2014/2/11,15:28:00,6075.5,6075.5,6075.5,6075.5,8
2014/2/11,15:29:00,6076.0,6076.0,6076.0,6076.0,2
2014/2/11,15:30:00,6076.0,6076.5,6074.0,6074.0,26
2014/2/11,15:31:00,6074.0,6074.5,6071.0,6071.0,61
2014/2/11,15:32:00,6071.0,6072.5,6070.0,6071.0,51
2014/2/11,15:33:00,6071.5,6072.5,6071.0,6072.0,45
2014/2/11,15:34:00,6072.0,6072.0,6070.0,6071.5,57
2014/2/11,15:35:00,6071.5,6073.0,6071.5,6073.0,45
2014/2/11,15:36:00,6073.0,6073.5,6072.0,6072.0,67
2014/2/11,15:37:00,6071.5,6071.5,6071.5,6071.5,7
2014/2/11,15:38:00,6071.0,6071.0,6070.5,6070.5,23
2014/2/11,15:39:00,6070.5,6072.5,6070.5,6072.0,53
2014/2/11,15:40:00,6072.0,6073.0,6071.5,6073.0,30
2014/2/11,15:41:00,6073.0,6073.5,6073.0,6073.0,24
2014/2/11,15:42:00,6073.0,6073.0,6073.0,6073.0,10
2014/2/11,15:43:00,6073.0,6073.0,6071.0,6071.5,37
2014/2/11,15:44:00,6071.5,6073.0,6071.5,6072.5,56
2014/2/11,15:45:00,6072.5,6073.0,6072.0,6072.5,41
2014/2/11,15:46:00,6072.0,6073.0,6071.5,6072.0,30
2014/2/11,15:47:00,6072.0,6072.0,6065.0,6067.0,235
2014/2/11,15:48:00,6067.5,6069.0,6067.0,6069.0,51
2014/2/11,15:49:00,6069.0,6071.0,6069.0,6071.0,40
2014/2/11,15:50:00,6070.5,6070.5,6068.5,6069.0,32
2014/2/11,15:51:00,6068.0,6069.5,6067.0,6067.0,34
2014/2/11,15:52:00,6067.0,6069.0,6067.0,6069.0,26
2014/2/11,15:53:00,6068.0,6070.5,6067.5,6070.5,24
2014/2/11,15:54:00,6070.5,6073.0,6070.5,6073.0,29
2014/2/11,15:55:00,6073.0,6074.0,6072.5,6074.0,16
2014/2/11,15:56:00,6073.0,6076.5,6073.0,6076.0,35
2014/2/11,15:57:00,6076.5,6078.5,6076.0,6076.0,73
2014/2/11,15:58:00,6076.0,6076.5,6075.0,6075.0,13
2014/2/11,15:59:00,6075.0,6075.5,6074.5,6075.0,23
2014/2/11,16:00:00,6075.5,6077.0,6074.5,6074.5,45
2014/2/11,16:01:00,6074.0,6075.5,6073.0,6074.0,25
2014/2/11,16:02:00,6073.0,6074.0,6073.0,6073.0,42
2014/2/11,16:03:00,6073.0,6073.5,6073.0,6073.5,10
2014/2/11,16:04:00,6073.5,6076.5,6073.0,6076.5,33
2014/2/11,16:05:00,6076.0,6080.0,6075.5,6080.0,66
2014/2/11,16:06:00,6080.0,6083.5,6080.0,6081.0,106
2014/2/11,16:07:00,6080.0,6081.0,6079.5,6079.5,20
2014/2/11,16:08:00,6079.5,6080.5,6079.0,6080.5,26
2014/2/11,16:09:00,6080.5,6081.0,6080.0,6081.0,25
2014/2/11,16:10:00,6080.0,6082.0,6080.0,6082.0,35
2014/2/11,16:11:00,6081.0,6083.0,6081.0,6081.0,60
2014/2/11,16:12:00,6081.5,6081.5,6080.0,6080.5,15
2014/2/11,16:13:00,6080.5,6082.0,6080.0,6080.0,63
2014/2/11,16:14:00,6079.0,6079.0,6075.5,6075.5,54
2014/2/11,16:15:00,6075.0,6077.5,6075.0,6076.5,37
2014/2/11,16:16:00,6076.5,6076.5,6074.5,6076.0,80
2014/2/11,16:17:00,6075.5,6076.5,6075.5,6075.5,17
2014/2/11,16:18:00,6076.5,6078.5,6075.0,6076.0,59
2014/2/11,16:19:00,6076.0,6077.0,6075.0,6075.0,43
2014/2/11,16:20:00,6075.0,6076.0,6075.0,6075.5,33
2014/2/11,16:21:00,6075.5,6075.5,6068.0,6071.5,101
2014/2/11,16:22:00,6072.0,6072.5,6070.0,6071.0,27
2014/2/11,16:23:00,6071.0,6072.0,6070.0,6072.0,32
2014/2/11,16:24:00,6072.0,6072.5,6071.0,6072.0,32
2014/2/11,16:25:00,6071.5,6072.0,6071.0,6071.0,19
2014/2/11,16:26:00,6071.0,6072.5,6071.0,6072.5,17
2014/2/11,16:27:00,6072.5,6075.0,6072.5,6075.0,29
2014/2/11,16:28:00,6074.5,6075.5,6073.0,6073.0,37
2014/2/11,16:29:00,6073.5,6077.5,6073.0,6077.5,24
2014/2/11,16:30:00,6078.0,6080.0,6077.0,6077.0,106
2014/2/11,16:31:00,6077.5,6081.0,6077.5,6081.0,105
2014/2/11,16:32:00,6081.5,6081.5,6080.5,6081.0,14
2014/2/11,16:33:00,6080.5,6081.0,6080.0,6080.0,49
2014/2/11,16:34:00,6080.0,6082.0,6080.0,6082.0,37
2014/2/11,16:35:00,6082.0,6085.0,6082.0,6084.5,57
2014/2/11,16:36:00,6085.0,6086.0,6083.0,6084.0,71
2014/2/11,16:37:00,6084.0,6084.0,6083.5,6083.5,10
2014/2/11,16:38:00,6084.5,6084.5,6083.0,6083.5,30
2014/2/11,16:39:00,6084.0,6084.5,6083.0,6083.5,32
2014/2/11,16:40:00,6083.0,6083.0,6081.0,6081.0,93
2014/2/11,16:41:00,6080.5,6080.5,6077.0,6078.0,82
2014/2/11,16:42:00,6078.5,6079.0,6078.5,6079.0,5
2014/2/11,16:43:00,6079.5,6082.0,6079.5,6082.0,23
2014/2/11,16:44:00,6082.0,6082.5,6079.5,6079.5,42
2014/2/11,16:45:00,6079.5,6080.5,6079.5,6080.5,8
2014/2/11,16:46:00,6080.0,6080.0,6077.0,6078.0,67
2014/2/11,16:47:00,6078.0,6079.5,6078.0,6079.0,48
2014/2/11,16:48:00,6078.0,6078.0,6078.0,6078.0,3
2014/2/11,16:49:00,6078.5,6079.0,6078.5,6078.5,36
2014/2/11,16:50:00,6079.5,6083.0,6079.5,6082.0,37
2014/2/11,16:51:00,6083.0,6083.0,6082.5,6082.5,16
2014/2/11,16:52:00,6083.0,6083.5,6083.0,6083.0,38
2014/2/11,16:53:00,6083.0,6085.0,6082.0,6085.0,76
2014/2/11,16:54:00,6084.5,6084.5,6083.0,6084.0,24
2014/2/11,16:55:00,6084.5,6084.5,6081.5,6081.5,28
2014/2/11,16:56:00,6083.0,6085.0,6083.0,6084.0,25
2014/2/11,16:57:00,6083.0,6083.5,6083.0,6083.5,17
2014/2/11,16:58:00,6083.0,6084.0,6082.0,6083.0,55
2014/2/11,16:59:00,6082.0,6083.0,6082.0,6082.0,14
2014/2/11,17:00:00,6082.5,6082.5,6081.5,6082.0,33
2014/2/11,17:01:00,6082.5,6082.5,6080.0,6081.5,97
2014/2/11,17:02:00,6081.5,6083.0,6081.5,6083.0,38
2014/2/11,17:03:00,6082.5,6082.5,6082.0,6082.0,23
2014/2/11,17:04:00,6082.5,6082.5,6082.0,6082.5,22
2014/2/11,17:05:00,6082.5,6082.5,6082.0,6082.5,18
2014/2/11,17:06:00,6082.5,6087.5,6082.0,6084.5,211
2014/2/11,17:07:00,6084.5,6084.5,6073.5,6073.5,106
2014/2/11,17:08:00,6073.0,6077.5,6072.5,6076.5,64
2014/2/11,17:09:00,6077.0,6078.0,6073.0,6074.0,78
2014/2/11,17:10:00,6074.0,6075.5,6073.5,6074.0,27
2014/2/11,17:11:00,6073.0,6076.0,6073.0,6075.0,43
2014/2/11,17:12:00,6076.0,6078.5,6074.0,6078.5,106
2014/2/11,17:13:00,6078.5,6078.5,6076.0,6077.0,29
2014/2/11,17:14:00,6076.5,6077.0,6076.0,6076.0,39
2014/2/11,17:15:00,6075.5,6076.5,6075.5,6075.5,42
2014/2/11,17:16:00,6075.5,6075.5,6074.5,6075.0,52
2014/2/11,17:17:00,6075.0,6077.0,6075.0,6077.0,24
2014/2/11,17:18:00,6076.0,6077.0,6075.0,6075.5,33
2014/2/11,17:19:00,6075.5,6076.0,6074.0,6074.0,150
2014/2/11,17:20:00,6074.0,6074.5,6073.0,6074.5,88
2014/2/11,17:21:00,6074.0,6075.5,6074.0,6075.5,41
2014/2/11,17:22:00,6075.5,6079.0,6075.5,6078.5,99
2014/2/11,17:23:00,6078.5,6078.5,6077.5,6078.0,69
2014/2/11,17:24:00,6078.0,6078.0,6077.5,6077.5,64
2014/2/11,17:25:00,6077.5,6077.5,6076.5,6076.5,59
2014/2/11,17:26:00,6076.0,6076.5,6074.5,6074.5,69
2014/2/11,17:27:00,6074.0,6076.0,6074.0,6076.0,46
2014/2/11,17:28:00,6077.0,6077.0,6074.5,6074.5,60
2014/2/11,17:29:00,6074.0,6074.5,6073.0,6074.0,60
2014/2/11,17:30:00,6075.0,6075.5,6074.0,6074.0,57
2014/2/11,17:31:00,6074.5,6074.5,6072.0,6073.0,105
2014/2/11,17:32:00,6073.5,6073.5,6069.0,6070.0,202
2014/2/11,17:33:00,6070.0,6070.0,6064.0,6067.0,195
2014/2/11,17:34:00,6066.0,6069.5,6066.0,6069.0,147
2014/2/11,17:35:00,6069.0,6069.0,6066.5,6067.0,133
2014/2/11,17:36:00,6067.0,6070.5,6067.0,6070.5,158
2014/2/11,17:37:00,6070.5,6070.5,6068.5,6068.5,99
2014/2/11,17:38:00,6068.5,6069.0,6067.0,6067.5,126
2014/2/11,17:39:00,6068.0,6068.5,6067.0,6067.5,77
2014/2/11,17:40:00,6067.0,6067.5,6066.0,6066.0,110
2014/2/11,17:41:00,6066.0,6069.0,6065.5,6069.0,219
2014/2/11,17:42:00,6069.0,6069.5,6067.5,6069.0,171
2014/2/11,17:43:00,6068.5,6069.0,6067.5,6068.0,62
2014/2/11,17:44:00,6069.0,6069.5,6067.0,6067.0,111
2014/2/11,17:45:00,6067.0,6068.5,6066.5,6068.5,110
2014/2/11,17:46:00,6068.5,6071.0,6068.0,6070.0,158
2014/2/11,17:47:00,6069.5,6070.5,6069.5,6070.5,52
2014/2/11,17:48:00,6070.5,6072.0,6070.5,6072.0,62
2014/2/11,17:49:00,6072.5,6073.5,6071.0,6072.0,108
2014/2/11,17:50:00,6072.0,6072.0,6071.0,6072.0,76
2014/2/11,17:51:00,6072.0,6073.5,6072.0,6073.5,68
2014/2/11,17:52:00,6073.5,6074.0,6070.5,6070.5,103
2014/2/11,17:53:00,6070.5,6071.5,6070.5,6071.0,107
2014/2/11,17:54:00,6071.5,6071.5,6070.0,6070.5,93
2014/2/11,17:55:00,6070.5,6070.5,6069.5,6069.5,72
2014/2/11,17:56:00,6070.0,6070.0,6069.0,6069.0,189
2014/2/11,17:57:00,6069.0,6070.5,6068.0,6070.0,109
2014/2/11,17:58:00,6070.0,6071.5,6069.5,6071.5,228
2014/2/11,17:59:00,6071.0,6073.5,6071.0,6073.5,416
2014/2/11,18:00:00,6072.0,6076.5,6070.0,6073.0,423
2014/2/11,18:01:00,6072.5,6074.0,6067.5,6067.5,141
2014/2/11,18:02:00,6068.0,6069.5,6067.5,6069.5,21
2014/2/11,18:03:00,6070.0,6070.0,6070.0,6070.0,24
2014/2/11,18:05:00,6070.0,6070.0,6070.0,6070.0,1
2014/2/11,18:06:00,6069.5,6069.5,6069.5,6069.5,3
2014/2/11,18:07:00,6071.0,6071.0,6071.0,6071.0,11
2014/2/11,18:09:00,6072.0,6072.0,6072.0,6072.0,1
2014/2/11,18:10:00,6071.0,6073.0,6070.0,6073.0,12
2014/2/11,18:15:00,6073.5,6073.5,6073.5,6073.5,25
2014/2/12,00:01:00,6071.5,6071.5,6071.5,6071.5,16
2014/2/12,00:04:00,6072.0,6072.0,6072.0,6072.0,18
2014/2/12,00:05:00,6076.0,6076.5,6076.0,6076.0,25
2014/2/12,00:06:00,6074.0,6074.5,6074.0,6074.5,22
2014/2/12,00:07:00,6074.0,6074.0,6074.0,6074.0,30
2014/2/12,00:08:00,6074.0,6074.0,6074.0,6074.0,18
2014/2/12,00:09:00,6074.0,6074.0,6074.0,6074.0,11
2014/2/12,00:10:00,6071.5,6071.5,6071.5,6071.5,14
2014/2/12,00:11:00,6071.5,6071.5,6071.5,6071.5,11
2014/2/12,00:13:00,6071.5,6071.5,6071.5,6071.5,38
2014/2/12,00:14:00,6073.5,6073.5,6073.5,6073.5,12
2014/2/12,00:19:00,6075.0,6079.0,6075.0,6079.0,33
2014/2/12,00:20:00,6078.0,6079.0,6075.5,6079.0,16
2014/2/12,00:21:00,6080.0,6080.0,6076.5,6076.5,55
2014/2/12,00:23:00,6080.0,6080.0,6080.0,6080.0,20
2014/2/12,00:24:00,6079.5,6079.5,6075.5,6077.0,23
2014/2/12,00:25:00,6076.5,6078.0,6076.5,6077.5,27
2014/2/12,00:26:00,6078.0,6080.0,6078.0,6080.0,49
2014/2/12,00:27:00,6078.5,6078.5,6078.5,6078.5,12
2014/2/12,00:28:00,6078.5,6084.5,6078.0,6078.5,56
2014/2/12,00:29:00,6078.5,6078.5,6078.5,6078.5,16
2014/2/12,00:30:00,6083.0,6083.0,6083.0,6083.0,12
2014/2/12,00:31:00,6080.0,6085.0,6080.0,6081.5,38
2014/2/12,00:32:00,6081.5,6082.0,6081.5,6082.0,82
2014/2/12,00:33:00,6081.5,6081.5,6081.5,6081.5,56
2014/2/12,00:34:00,6080.0,6081.5,6080.0,6080.0,75
2014/2/12,00:35:00,6080.0,6080.0,6080.0,6080.0,110
2014/2/12,00:36:00,6080.0,6080.0,6079.0,6079.0,49
2014/2/12,00:37:00,6080.0,6080.0,6080.0,6080.0,63
2014/2/12,00:38:00,6078.5,6083.0,6078.5,6083.0,47
2014/2/12,00:40:00,6078.0,6078.0,6078.0,6078.0,30
2014/2/12,00:41:00,6079.5,6083.0,6079.5,6081.0,42
2014/2/12,00:42:00,6081.0,6081.0,6081.0,6081.0,28
2014/2/12,00:44:00,6085.0,6085.0,6085.0,6085.0,2
2014/2/12,00:46:00,6085.0,6085.0,6085.0,6085.0,7
2014/2/12,00:50:00,6085.0,6085.0,6085.0,6085.0,1
2014/2/12,00:51:00,6087.5,6088.0,6087.5,6088.0,4
2014/2/12,00:52:00,6087.5,6090.5,6087.5,6090.5,16
2014/2/12,00:53:00,6090.0,6090.0,6090.0,6090.0,5
2014/2/12,00:54:00,6088.0,6088.0,6088.0,6088.0,5
2014/2/12,00:55:00,6093.0,6095.0,6093.0,6095.0,41
2014/2/12,00:56:00,6095.0,6097.0,6094.5,6097.0,50
2014/2/12,00:57:00,6096.5,6096.5,6092.5,6092.5,7
2014/2/12,00:58:00,6096.0,6098.5,6096.0,6098.5,10
2014/2/12,01:02:00,6095.0,6096.0,6095.0,6096.0,26
2014/2/12,01:03:00,6095.0,6096.0,6095.0,6096.0,16
2014/2/12,01:04:00,6096.0,6096.0,6095.5,6095.5,5
2014/2/12,01:05:00,6095.5,6096.0,6095.5,6096.0,18
2014/2/12,01:07:00,6098.0,6098.0,6095.0,6095.0,12
2014/2/12,01:09:00,6095.5,6097.0,6095.5,6097.0,14
2014/2/12,01:10:00,6093.0,6093.0,6091.5,6092.5,11
2014/2/12,01:11:00,6092.5,6093.0,6092.5,6093.0,7
2014/2/12,01:16:00,6091.0,6091.0,6090.0,6090.0,49
2014/2/12,01:17:00,6090.0,6090.0,6090.0,6090.0,2
2014/2/12,01:18:00,6088.0,6088.0,6088.0,6088.0,29
2014/2/12,01:20:00,6090.0,6090.0,6090.0,6090.0,20
2014/2/12,01:21:00,6090.0,6090.0,6090.0,6090.0,10
2014/2/12,01:22:00,6090.0,6090.0,6090.0,6090.0,20
2014/2/12,01:24:00,6093.0,6093.0,6093.0,6093.0,10
2014/2/12,01:25:00,6093.0,6093.0,6093.0,6093.0,3
2014/2/12,01:27:00,6093.0,6093.5,6093.0,6093.5,16
2014/2/12,01:32:00,6092.0,6092.0,6092.0,6092.0,22
2014/2/12,01:34:00,6093.5,6093.5,6093.5,6093.5,2
2014/2/12,01:35:00,6093.5,6093.5,6093.5,6093.5,1
2014/2/12,01:36:00,6093.5,6093.5,6093.5,6093.5,3
2014/2/12,01:41:00,6096.5,6096.5,6096.5,6096.5,1
2014/2/12,01:44:00,6096.5,6096.5,6096.5,6096.5,1
2014/2/12,01:46:00,6096.5,6096.5,6096.5,6096.5,14
2014/2/12,01:48:00,6096.5,6096.5,6096.5,6096.5,4
2014/2/12,01:49:00,6098.0,6098.5,6098.0,6098.5,9
2014/2/12,01:50:00,6098.5,6098.5,6098.5,6098.5,5
2014/2/12,01:51:00,6099.0,6099.0,6099.0,6099.0,50
2014/2/12,01:53:00,6099.0,6099.5,6099.0,6099.5,55
2014/2/12,01:54:00,6099.0,6100.0,6099.0,6100.0,50
2014/2/12,01:57:00,6099.5,6099.5,6099.5,6099.5,2
2014/2/12,01:59:00,6099.5,6099.5,6099.5,6099.5,2
2014/2/12,09:01:00,6096.5,6098.0,6095.5,6095.5,5
2014/2/12,09:02:00,6089.5,6095.5,6089.5,6095.5,9
2014/2/12,09:03:00,6094.0,6094.0,6094.0,6094.0,3
2014/2/12,09:04:00,6094.5,6094.5,6094.5,6094.5,2
2014/2/12,09:05:00,6092.5,6095.5,6092.0,6095.5,16
2014/2/12,09:10:00,6097.0,6097.0,6096.0,6096.0,5
2014/2/12,09:12:00,6092.0,6092.0,6092.0,6092.0,1
2014/2/12,09:18:00,6095.0,6095.0,6095.0,6095.0,2
2014/2/12,09:20:00,6095.0,6096.0,6093.5,6096.0,5
2014/2/12,09:21:00,6096.0,6096.0,6096.0,6096.0,1
2014/2/12,09:22:00,6098.0,6098.0,6098.0,6098.0,1
2014/2/12,09:26:00,6094.5,6096.0,6094.5,6095.0,5
2014/2/12,09:27:00,6094.5,6094.5,6094.5,6094.5,1
2014/2/12,09:28:00,6094.5,6096.0,6094.5,6096.0,3
2014/2/12,09:29:00,6095.0,6095.0,6095.0,6095.0,3
2014/2/12,09:31:00,6094.5,6098.0,6094.5,6095.5,16
2014/2/12,09:32:00,6095.5,6097.5,6095.0,6095.0,3
2014/2/12,09:33:00,6097.5,6097.5,6095.5,6095.5,2
2014/2/12,09:34:00,6095.5,6097.5,6095.5,6097.5,4
2014/2/12,09:35:00,6096.5,6098.0,6096.5,6098.0,3
2014/2/12,09:36:00,6096.5,6096.5,6096.5,6096.5,2
2014/2/12,09:37:00,6097.0,6098.0,6097.0,6098.0,2
2014/2/12,09:38:00,6098.0,6098.0,6097.5,6097.5,2
2014/2/12,09:39:00,6098.5,6106.5,6098.5,6102.5,22
2014/2/12,09:40:00,6105.5,6106.0,6105.0,6105.0,3
2014/2/12,09:41:00,6104.0,6105.5,6103.5,6104.0,7
2014/2/12,09:42:00,6105.0,6105.0,6104.0,6104.0,3
2014/2/12,09:43:00,6105.0,6105.0,6105.0,6105.0,1
2014/2/12,09:44:00,6104.5,6105.5,6104.5,6105.5,2
2014/2/12,09:45:00,6104.5,6104.5,6104.0,6104.0,2
2014/2/12,09:46:00,6104.0,6104.0,6103.0,6103.0,2
2014/2/12,09:47:00,6105.0,6106.0,6104.5,6104.5,5
2014/2/12,09:48:00,6105.0,6105.0,6105.0,6105.0,1
2014/2/12,09:49:00,6105.0,6105.5,6105.0,6105.5,3
2014/2/12,09:50:00,6104.5,6104.5,6104.5,6104.5,1
2014/2/12,09:51:00,6105.0,6105.0,6104.5,6104.5,2
2014/2/12,09:52:00,6104.5,6104.5,6104.0,6104.0,2
2014/2/12,09:53:00,6104.5,6105.0,6104.5,6105.0,3
2014/2/12,09:54:00,6104.5,6104.5,6104.5,6104.5,2
2014/2/12,09:55:00,6105.0,6105.0,6104.5,6105.0,7
2014/2/12,09:56:00,6105.0,6105.5,6105.0,6105.0,4
2014/2/12,09:57:00,6105.5,6106.0,6105.5,6106.0,2
2014/2/12,09:58:00,6106.5,6107.0,6105.0,6107.0,6
2014/2/12,09:59:00,6106.0,6107.0,6106.0,6107.0,4
2014/2/12,10:00:00,6107.0,6108.0,6107.0,6108.0,21
2014/2/12,10:01:00,6106.0,6108.0,6106.0,6106.5,8
2014/2/12,10:02:00,6108.0,6108.0,6107.5,6107.5,34
2014/2/12,10:03:00,6107.5,6117.0,6107.5,6113.5,103
2014/2/12,10:04:00,6114.0,6115.0,6112.5,6113.0,15
2014/2/12,10:05:00,6112.5,6112.5,6112.0,6112.0,2
2014/2/12,10:06:00,6113.0,6114.0,6113.0,6114.0,5
2014/2/12,10:07:00,6113.5,6113.5,6112.0,6112.0,3
2014/2/12,10:08:00,6112.0,6113.5,6112.0,6113.5,3
2014/2/12,10:09:00,6113.0,6113.0,6113.0,6113.0,1
2014/2/12,10:10:00,6112.5,6112.5,6112.0,6112.0,2
2014/2/12,10:11:00,6112.0,6112.0,6111.5,6111.5,3
2014/2/12,10:12:00,6112.0,6112.0,6112.0,6112.0,2
2014/2/12,10:13:00,6112.5,6115.0,6112.5,6115.0,7
2014/2/12,10:14:00,6114.5,6114.5,6114.0,6114.5,6
2014/2/12,10:15:00,6113.5,6113.5,6113.0,6113.0,8
2014/2/12,10:16:00,6114.0,6114.5,6113.0,6114.0,4
2014/2/12,10:17:00,6113.5,6114.5,6113.5,6113.5,10
2014/2/12,10:18:00,6114.0,6114.5,6114.0,6114.5,4
2014/2/12,10:19:00,6114.5,6115.0,6114.0,6115.0,6
2014/2/12,10:20:00,6113.0,6114.0,6113.0,6113.5,8
2014/2/12,10:21:00,6114.5,6114.5,6114.0,6114.0,2
2014/2/12,10:22:00,6114.5,6115.0,6114.5,6115.0,3
2014/2/12,10:23:00,6115.0,6115.0,6114.5,6114.5,2
2014/2/12,10:24:00,6115.5,6115.5,6115.0,6115.0,2
2014/2/12,10:25:00,6115.0,6115.0,6115.0,6115.0,1
2014/2/12,10:26:00,6113.5,6114.0,6113.0,6113.0,3
2014/2/12,10:27:00,6114.0,6116.0,6114.0,6115.5,13
2014/2/12,10:28:00,6115.0,6115.0,6115.0,6115.0,2
2014/2/12,10:29:00,6115.0,6115.5,6115.0,6115.5,4
2014/2/12,10:30:00,6115.5,6116.0,6115.5,6116.0,2
2014/2/12,10:31:00,6116.0,6116.0,6116.0,6116.0,3
2014/2/12,10:32:00,6116.0,6117.0,6115.0,6115.0,30
2014/2/12,10:34:00,6116.0,6116.0,6116.0,6116.0,3
2014/2/12,10:35:00,6116.0,6116.0,6115.5,6115.5,4
2014/2/12,10:37:00,6115.5,6116.0,6113.0,6113.0,29
2014/2/12,10:38:00,6112.5,6112.5,6112.0,6112.5,14
2014/2/12,10:39:00,6112.5,6113.0,6112.0,6112.0,5
2014/2/12,10:40:00,6112.0,6112.0,6112.0,6112.0,3
2014/2/12,10:42:00,6113.0,6113.0,6112.0,6112.0,3
2014/2/12,10:43:00,6112.0,6112.0,6111.0,6111.0,2
2014/2/12,10:44:00,6109.0,6115.0,6109.0,6109.5,17
2014/2/12,10:45:00,6109.5,6109.5,6108.5,6108.5,14
2014/2/12,10:46:00,6112.0,6112.0,6112.0,6112.0,1
2014/2/12,10:47:00,6111.5,6111.5,6108.5,6108.5,6
2014/2/12,10:48:00,6112.0,6112.0,6112.0,6112.0,1
2014/2/12,10:49:00,6115.5,6115.5,6112.5,6112.5,4
2014/2/12,10:50:00,6112.0,6113.5,6112.0,6113.5,2
2014/2/12,10:51:00,6109.5,6109.5,6109.5,6109.5,8
2014/2/12,10:52:00,6109.0,6109.0,6108.0,6108.0,16
2014/2/12,10:53:00,6107.0,6107.0,6105.0,6106.0,17
2014/2/12,10:54:00,6106.0,6107.0,6106.0,6107.0,6
2014/2/12,10:55:00,6107.0,6107.5,6107.0,6107.5,10
2014/2/12,10:56:00,6107.0,6107.0,6106.0,6106.0,9
2014/2/12,10:57:00,6108.5,6108.5,6108.0,6108.5,4
2014/2/12,10:58:00,6107.5,6107.5,6107.5,6107.5,3
2014/2/12,10:59:00,6108.5,6111.0,6108.5,6109.0,8
2014/2/12,11:00:00,6110.0,6111.0,6109.5,6109.5,4
2014/2/12,11:01:00,6110.0,6110.0,6107.0,6109.0,5
2014/2/12,11:02:00,6109.0,6109.0,6108.5,6108.5,2
2014/2/12,11:03:00,6109.0,6109.0,6109.0,6109.0,1
2014/2/12,11:04:00,6109.0,6109.0,6109.0,6109.0,1
2014/2/12,11:05:00,6108.5,6109.0,6106.0,6106.0,8
2014/2/12,11:06:00,6106.0,6109.0,6105.5,6109.0,33
2014/2/12,11:07:00,6104.5,6106.5,6104.0,6104.5,23
2014/2/12,11:08:00,6105.0,6105.0,6105.0,6105.0,1
2014/2/12,11:09:00,6104.5,6104.5,6102.5,6104.0,18
2014/2/12,11:10:00,6104.0,6104.0,6103.0,6104.0,7
2014/2/12,11:11:00,6104.0,6105.5,6103.0,6104.0,9
2014/2/12,11:12:00,6105.0,6105.0,6104.0,6104.0,2
2014/2/12,11:13:00,6104.0,6104.0,6104.0,6104.0,2
2014/2/12,11:14:00,6104.0,6106.0,6104.0,6106.0,27
2014/2/12,11:15:00,6105.0,6105.0,6105.0,6105.0,6
2014/2/12,11:16:00,6105.5,6107.5,6105.0,6106.5,23
2014/2/12,11:17:00,6105.5,6106.0,6105.0,6106.0,6
2014/2/12,11:18:00,6106.0,6107.5,6106.0,6107.5,12
2014/2/12,11:19:00,6106.5,6108.0,6106.5,6108.0,3
2014/2/12,11:20:00,6108.0,6108.5,6107.5,6107.5,5
2014/2/12,11:21:00,6106.5,6106.5,6106.5,6106.5,1
2014/2/12,11:22:00,6106.5,6106.5,6106.5,6106.5,2
2014/2/12,11:23:00,6107.5,6107.5,6106.5,6106.5,4
2014/2/12,11:25:00,6107.0,6107.0,6107.0,6107.0,2
2014/2/12,11:26:00,6107.0,6107.5,6106.5,6106.5,4
2014/2/12,11:27:00,6107.5,6109.0,6107.5,6108.0,50
2014/2/12,11:29:00,6108.5,6109.0,6108.5,6108.5,4
2014/2/12,11:30:00,6106.0,6106.0,6106.0,6106.0,3
2014/2/12,11:31:00,6106.5,6113.5,6106.5,6113.5,52
2014/2/12,11:32:00,6112.0,6112.0,6111.5,6111.5,79
2014/2/12,11:33:00,6111.5,6112.0,6111.5,6112.0,3
2014/2/12,11:34:00,6112.5,6112.5,6110.5,6110.5,111
2014/2/12,11:35:00,6110.5,6110.5,6109.5,6109.5,3
2014/2/12,11:36:00,6108.5,6109.0,6107.0,6107.5,8
2014/2/12,11:37:00,6108.0,6108.0,6106.5,6106.5,5
2014/2/12,11:38:00,6108.0,6109.0,6108.0,6108.5,6
2014/2/12,11:39:00,6108.0,6108.0,6107.0,6107.0,43
2014/2/12,11:41:00,6107.5,6107.5,6107.0,6107.0,3
2014/2/12,11:42:00,6107.0,6107.0,6101.5,6103.0,41
2014/2/12,11:43:00,6105.0,6107.5,6105.0,6107.5,2
2014/2/12,11:44:00,6104.5,6105.0,6104.5,6105.0,6
2014/2/12,11:45:00,6106.0,6108.0,6100.0,6104.0,92
2014/2/12,11:46:00,6103.5,6104.5,6092.0,6093.0,733
2014/2/12,11:47:00,6093.0,6098.5,6091.5,6097.5,533
2014/2/12,11:48:00,6098.0,6106.5,6097.0,6105.5,654
2014/2/12,11:49:00,6105.5,6106.0,6100.0,6100.0,393
2014/2/12,11:50:00,6100.0,6104.0,6100.0,6100.5,179
2014/2/12,11:51:00,6100.5,6104.0,6100.0,6100.0,303
2014/2/12,11:52:00,6100.0,6101.0,6099.0,6099.0,84
2014/2/12,11:53:00,6099.0,6100.5,6096.5,6099.0,137
2014/2/12,11:54:00,6099.5,6099.5,6095.5,6097.0,116
2014/2/12,11:55:00,6098.0,6099.5,6097.0,6098.0,49
2014/2/12,11:56:00,6098.0,6099.5,6097.5,6098.0,57
2014/2/12,11:57:00,6098.0,6099.5,6098.0,6098.0,62
2014/2/12,11:58:00,6098.0,6099.0,6098.0,6098.0,64
2014/2/12,11:59:00,6098.0,6099.5,6097.5,6098.5,126
2014/2/12,12:00:00,6098.5,6098.5,6094.5,6094.5,96
2014/2/12,12:01:00,6095.5,6099.0,6095.5,6098.5,74
2014/2/12,12:02:00,6098.0,6098.5,6097.0,6098.0,52
2014/2/12,12:03:00,6097.0,6098.0,6097.0,6097.5,37
2014/2/12,12:04:00,6097.5,6097.5,6097.0,6097.0,36
2014/2/12,12:05:00,6097.0,6097.5,6096.0,6096.5,43
2014/2/12,12:06:00,6096.5,6098.5,6096.5,6098.5,40
2014/2/12,12:07:00,6098.0,6098.5,6097.5,6098.5,27
2014/2/12,12:08:00,6098.5,6099.5,6098.0,6098.5,58
2014/2/12,12:09:00,6098.5,6099.0,6098.0,6098.0,23
2014/2/12,12:10:00,6098.5,6098.5,6097.5,6098.0,15
2014/2/12,12:11:00,6097.5,6097.5,6096.0,6097.0,63
2014/2/12,12:12:00,6096.5,6096.5,6095.5,6095.5,20
2014/2/12,12:13:00,6095.0,6095.5,6093.0,6094.5,32
2014/2/12,12:14:00,6094.0,6096.5,6093.5,6096.5,55
2014/2/12,12:15:00,6096.5,6097.5,6096.5,6097.0,28
2014/2/12,12:16:00,6097.0,6097.5,6095.5,6097.5,51
2014/2/12,12:17:00,6098.0,6100.5,6098.0,6099.5,72
2014/2/12,12:18:00,6100.0,6101.5,6099.0,6101.5,103
2014/2/12,12:19:00,6101.0,6104.0,6101.0,6103.5,85
2014/2/12,12:20:00,6104.0,6107.5,6104.0,6105.0,79
2014/2/12,12:21:00,6104.5,6106.0,6104.0,6105.0,94
2014/2/12,12:22:00,6105.0,6107.0,6105.0,6105.5,39
2014/2/12,12:23:00,6105.5,6106.5,6105.0,6106.0,35
2014/2/12,12:24:00,6105.5,6107.0,6105.0,6107.0,40
2014/2/12,12:25:00,6108.0,6109.0,6106.0,6106.5,134
2014/2/12,12:26:00,6106.5,6109.0,6106.5,6107.5,147
2014/2/12,12:27:00,6107.0,6107.0,6104.5,6105.5,50
2014/2/12,12:28:00,6104.5,6106.5,6104.5,6106.0,25
2014/2/12,12:29:00,6105.5,6106.0,6105.0,6106.0,27
2014/2/12,12:30:00,6105.0,6106.5,6104.5,6106.5,69
2014/2/12,12:31:00,6106.5,6108.5,6106.5,6108.0,28
2014/2/12,12:32:00,6108.5,6116.0,6107.5,6113.5,318
2014/2/12,12:33:00,6113.5,6119.0,6113.5,6115.5,364
2014/2/12,12:34:00,6115.0,6116.0,6113.5,6114.0,44
2014/2/12,12:35:00,6113.5,6116.0,6113.5,6116.0,76
2014/2/12,12:36:00,6115.0,6115.5,6114.5,6115.0,15
2014/2/12,12:37:00,6115.0,6115.0,6114.5,6114.5,16
2014/2/12,12:38:00,6115.0,6116.0,6114.5,6114.5,20
2014/2/12,12:39:00,6115.0,6115.5,6114.0,6114.0,16
2014/2/12,12:40:00,6113.5,6113.5,6112.0,6112.0,20
2014/2/12,12:41:00,6113.0,6114.5,6113.0,6114.0,21
2014/2/12,12:42:00,6114.0,6114.5,6114.0,6114.5,16
2014/2/12,12:43:00,6115.0,6115.0,6114.5,6114.5,8
2014/2/12,12:44:00,6114.5,6114.5,6114.0,6114.5,5
2014/2/12,12:45:00,6114.5,6114.5,6113.0,6113.0,16
2014/2/12,12:46:00,6113.5,6114.0,6113.0,6113.0,16
2014/2/12,12:47:00,6113.5,6115.5,6113.5,6115.5,41
2014/2/12,12:48:00,6115.0,6115.5,6114.0,6114.0,41
2014/2/12,12:49:00,6114.0,6115.5,6114.0,6115.5,30
2014/2/12,12:50:00,6115.5,6115.5,6113.5,6113.5,37
2014/2/12,12:51:00,6113.5,6115.0,6113.5,6115.0,31
2014/2/12,12:52:00,6115.0,6116.0,6115.0,6115.0,82
2014/2/12,12:53:00,6115.5,6116.5,6115.5,6116.0,161
2014/2/12,12:54:00,6116.0,6116.5,6115.0,6115.5,157
2014/2/12,12:55:00,6115.5,6115.5,6115.0,6115.5,9
2014/2/12,12:56:00,6115.0,6117.0,6115.0,6117.0,76
2014/2/12,12:57:00,6116.0,6117.5,6116.0,6117.0,139
2014/2/12,12:58:00,6117.0,6117.0,6115.5,6116.0,38
2014/2/12,12:59:00,6117.0,6118.5,6116.5,6117.0,413
2014/2/12,13:00:00,6117.0,6117.5,6116.5,6116.5,161
2014/2/12,13:01:00,6117.0,6117.0,6116.5,6116.5,140
2014/2/12,13:02:00,6116.5,6116.5,6114.0,6114.0,118
2014/2/12,13:03:00,6114.0,6114.0,6113.5,6113.5,21
2014/2/12,13:04:00,6114.5,6115.5,6114.5,6114.5,21
2014/2/12,13:05:00,6114.0,6114.0,6113.5,6114.0,9
2014/2/12,13:06:00,6114.0,6114.5,6113.0,6114.0,19
2014/2/12,13:07:00,6114.0,6115.0,6114.0,6115.0,2
2014/2/12,13:08:00,6115.0,6115.5,6114.5,6115.5,8
2014/2/12,13:09:00,6115.0,6115.0,6114.0,6114.0,11
2014/2/12,13:10:00,6114.5,6116.0,6114.5,6115.5,18
2014/2/12,13:11:00,6115.0,6116.5,6114.5,6114.5,20
2014/2/12,13:12:00,6115.5,6116.0,6115.5,6115.5,10
2014/2/12,13:13:00,6115.0,6115.5,6115.0,6115.5,12
2014/2/12,13:14:00,6116.0,6116.0,6114.5,6115.0,42
2014/2/12,13:15:00,6115.0,6116.0,6114.5,6114.5,24
2014/2/12,13:16:00,6115.0,6115.0,6114.0,6114.5,17
2014/2/12,13:17:00,6114.0,6114.0,6113.0,6113.0,9
2014/2/12,13:18:00,6112.5,6113.0,6112.0,6113.0,14
2014/2/12,13:19:00,6113.5,6114.0,6113.5,6114.0,9
2014/2/12,13:20:00,6113.5,6113.5,6113.0,6113.0,10
2014/2/12,13:21:00,6113.0,6113.0,6112.0,6113.0,12
2014/2/12,13:22:00,6113.5,6114.0,6113.0,6113.5,6
2014/2/12,13:23:00,6114.0,6116.0,6114.0,6115.5,19
2014/2/12,13:24:00,6115.5,6116.0,6115.5,6116.0,2
2014/2/12,13:25:00,6115.5,6116.0,6115.5,6116.0,12
2014/2/12,13:26:00,6116.0,6117.0,6114.0,6117.0,41
2014/2/12,13:27:00,6116.5,6118.0,6116.0,6117.5,169
2014/2/12,13:28:00,6119.0,6126.0,6119.0,6123.5,677
2014/2/12,13:29:00,6122.5,6124.0,6121.0,6124.0,326
2014/2/12,13:30:00,6123.0,6124.0,6122.5,6122.5,129
2014/2/12,13:31:00,6123.0,6124.0,6122.5,6123.0,50
2014/2/12,13:32:00,6122.5,6123.0,6122.5,6123.0,7
2014/2/12,13:33:00,6122.5,6124.0,6122.5,6123.0,41
2014/2/12,13:34:00,6123.0,6125.0,6122.5,6124.5,68
2014/2/12,13:35:00,6124.0,6126.0,6124.0,6125.5,74
2014/2/12,13:36:00,6124.5,6125.0,6123.5,6124.0,59
2014/2/12,13:37:00,6124.0,6124.0,6122.5,6122.5,59
2014/2/12,13:38:00,6122.5,6123.5,6122.5,6123.0,29
2014/2/12,13:39:00,6123.5,6124.5,6123.5,6124.0,27
2014/2/12,13:40:00,6124.0,6124.0,6123.0,6123.0,17
2014/2/12,13:41:00,6123.5,6124.0,6123.0,6124.0,14
2014/2/12,13:42:00,6123.0,6124.0,6122.0,6122.0,95
2014/2/12,13:43:00,6122.0,6123.0,6122.0,6123.0,16
2014/2/12,13:44:00,6123.0,6123.0,6122.0,6122.0,19
2014/2/12,13:45:00,6121.0,6121.0,6120.5,6120.5,55
2014/2/12,13:47:00,6121.0,6121.0,6118.0,6118.0,14
2014/2/12,13:48:00,6118.5,6119.5,6118.5,6119.0,11
2014/2/12,13:49:00,6118.5,6119.0,6118.5,6119.0,7
2014/2/12,13:50:00,6118.5,6119.0,6118.5,6118.5,8
2014/2/12,13:51:00,6118.5,6118.5,6117.0,6117.5,14
2014/2/12,13:52:00,6117.0,6117.0,6112.0,6113.0,204
2014/2/12,13:53:00,6113.5,6114.5,6113.5,6114.5,12
2014/2/12,13:54:00,6115.0,6115.0,6114.5,6114.5,17
2014/2/12,13:55:00,6114.5,6115.0,6113.5,6113.5,17
2014/2/12,13:56:00,6114.5,6114.5,6113.5,6114.0,7
2014/2/12,13:57:00,6114.0,6114.5,6113.5,6114.5,11
2014/2/12,13:58:00,6114.0,6114.5,6113.5,6114.5,9
2014/2/12,13:59:00,6115.0,6115.0,6113.5,6113.5,11
2014/2/12,14:00:00,6114.0,6115.0,6112.0,6114.5,68
2014/2/12,14:01:00,6114.5,6116.5,6114.5,6116.0,40
2014/2/12,14:02:00,6116.0,6116.0,6114.5,6115.0,12
2014/2/12,14:03:00,6115.5,6116.0,6114.5,6116.0,62
2014/2/12,14:04:00,6116.5,6117.0,6116.0,6116.0,14
2014/2/12,14:05:00,6115.5,6116.5,6115.5,6116.5,2
2014/2/12,14:06:00,6116.0,6116.0,6114.0,6114.0,7
2014/2/12,14:07:00,6114.5,6116.0,6114.5,6116.0,18
2014/2/12,14:08:00,6115.5,6115.5,6115.5,6115.5,1
2014/2/12,14:09:00,6116.0,6117.0,6115.0,6115.0,15
2014/2/12,14:10:00,6115.5,6116.5,6115.5,6116.5,11
2014/2/12,14:11:00,6116.5,6117.0,6116.0,6116.0,8
2014/2/12,14:12:00,6116.0,6116.0,6116.0,6116.0,5
2014/2/12,14:13:00,6115.5,6115.5,6115.5,6115.5,3
2014/2/12,14:14:00,6116.0,6116.0,6116.0,6116.0,4
2014/2/12,14:15:00,6117.0,6117.0,6115.5,6115.5,12
2014/2/12,14:16:00,6115.5,6115.5,6113.5,6114.0,39
2014/2/12,14:17:00,6114.0,6114.0,6113.5,6114.0,22
2014/2/12,14:18:00,6113.5,6113.5,6112.5,6112.5,19
2014/2/12,14:19:00,6112.0,6112.0,6111.0,6112.0,11
2014/2/12,14:20:00,6112.5,6116.0,6112.5,6113.5,30
2014/2/12,14:21:00,6114.0,6115.0,6114.0,6115.0,7
2014/2/12,14:22:00,6114.5,6115.0,6114.5,6114.5,4
2014/2/12,14:23:00,6114.5,6114.5,6114.0,6114.0,4
2014/2/12,14:24:00,6114.0,6114.5,6113.5,6114.0,5
2014/2/12,14:25:00,6114.5,6114.5,6113.5,6113.5,3
2014/2/12,14:26:00,6114.0,6114.5,6114.0,6114.5,2
2014/2/12,14:27:00,6114.0,6114.5,6113.5,6113.5,17
2014/2/12,14:28:00,6114.0,6114.5,6114.0,6114.5,3
2014/2/12,14:29:00,6114.5,6114.5,6114.0,6114.0,7
2014/2/12,14:30:00,6114.0,6115.0,6114.0,6115.0,8
2014/2/12,14:31:00,6116.0,6116.0,6115.0,6115.0,7
2014/2/12,14:32:00,6115.5,6115.5,6115.0,6115.5,5
2014/2/12,14:33:00,6115.0,6115.0,6114.0,6114.0,6
2014/2/12,14:34:00,6114.0,6114.0,6114.0,6114.0,1
2014/2/12,14:35:00,6115.0,6116.0,6115.0,6115.0,25
2014/2/12,14:36:00,6114.5,6115.0,6114.5,6115.0,6
2014/2/12,14:37:00,6114.5,6114.5,6114.0,6114.0,3
2014/2/12,14:38:00,6113.5,6114.5,6113.5,6114.5,2
2014/2/12,14:39:00,6114.5,6115.0,6114.5,6115.0,3
2014/2/12,14:40:00,6114.0,6114.0,6111.5,6112.5,19
2014/2/12,14:41:00,6111.5,6111.5,6106.5,6109.0,94
2014/2/12,14:42:00,6109.5,6109.5,6109.0,6109.0,4
2014/2/12,14:43:00,6109.0,6110.5,6109.0,6110.5,17
2014/2/12,14:44:00,6109.0,6109.0,6108.5,6108.5,3
2014/2/12,14:45:00,6108.5,6108.5,6106.5,6106.5,42
2014/2/12,14:46:00,6107.5,6108.5,6107.0,6107.0,23
2014/2/12,14:47:00,6107.0,6107.5,6105.5,6105.5,39
2014/2/12,14:48:00,6106.0,6106.5,6105.0,6106.0,60
2014/2/12,14:49:00,6105.5,6106.0,6098.0,6098.5,159
2014/2/12,14:50:00,6100.0,6101.5,6099.0,6099.0,27
2014/2/12,14:51:00,6098.0,6099.0,6093.5,6099.0,311
2014/2/12,14:52:00,6098.5,6099.0,6098.0,6098.5,28
2014/2/12,14:53:00,6098.5,6101.0,6098.5,6101.0,31
2014/2/12,14:54:00,6100.5,6102.5,6100.5,6101.5,13
2014/2/12,14:55:00,6101.0,6103.0,6100.5,6103.0,35
2014/2/12,14:56:00,6102.5,6102.5,6101.5,6101.5,6
2014/2/12,14:57:00,6102.0,6102.0,6100.0,6100.5,38
2014/2/12,14:58:00,6100.5,6100.5,6099.0,6099.0,18
2014/2/12,14:59:00,6099.5,6101.0,6099.5,6100.0,6
2014/2/12,15:00:00,6099.5,6099.5,6098.0,6098.0,39
2014/2/12,15:01:00,6098.5,6099.5,6097.5,6098.5,35
2014/2/12,15:02:00,6098.0,6098.0,6097.0,6097.5,20
2014/2/12,15:03:00,6097.0,6097.0,6095.5,6096.0,62
2014/2/12,15:04:00,6095.0,6095.0,6092.0,6093.5,71
2014/2/12,15:05:00,6094.5,6096.5,6094.5,6095.5,18
2014/2/12,15:06:00,6095.5,6097.5,6094.0,6097.5,54
2014/2/12,15:07:00,6097.5,6097.5,6095.5,6095.5,60
2014/2/12,15:08:00,6097.0,6098.0,6097.0,6097.5,9
2014/2/12,15:09:00,6098.5,6099.5,6098.5,6099.5,8
2014/2/12,15:10:00,6100.0,6100.5,6099.5,6099.5,7
2014/2/12,15:11:00,6100.0,6100.0,6100.0,6100.0,6
2014/2/12,15:12:00,6100.0,6100.0,6099.0,6099.0,12
2014/2/12,15:13:00,6098.5,6100.0,6098.5,6099.5,59
2014/2/12,15:14:00,6099.5,6099.5,6098.5,6099.0,25
2014/2/12,15:15:00,6099.5,6100.5,6099.5,6100.5,18
2014/2/12,15:16:00,6100.5,6103.0,6100.5,6103.0,20
2014/2/12,15:17:00,6104.0,6105.5,6104.0,6105.5,17
2014/2/12,15:18:00,6106.0,6106.5,6105.0,6105.0,23
2014/2/12,15:19:00,6105.5,6105.5,6104.0,6104.5,21
2014/2/12,15:20:00,6104.5,6106.5,6104.5,6106.0,15
2014/2/12,15:21:00,6107.0,6108.5,6107.0,6107.5,117
2014/2/12,15:22:00,6107.5,6107.5,6106.5,6107.0,8
2014/2/12,15:23:00,6107.5,6107.5,6106.5,6106.5,2
2014/2/12,15:24:00,6106.5,6106.5,6105.5,6105.5,12
2014/2/12,15:25:00,6106.0,6107.0,6106.0,6106.5,12
2014/2/12,15:26:00,6107.0,6107.5,6107.0,6107.0,12
2014/2/12,15:27:00,6107.5,6110.0,6107.0,6110.0,15
2014/2/12,15:28:00,6111.0,6111.0,6108.5,6108.5,14
2014/2/12,15:29:00,6108.5,6108.5,6107.0,6107.0,89
2014/2/12,15:30:00,6107.0,6108.0,6107.0,6107.0,9
2014/2/12,15:31:00,6107.0,6107.5,6107.0,6107.5,4
2014/2/12,15:32:00,6106.5,6107.5,6106.5,6107.0,8
2014/2/12,15:33:00,6107.0,6108.0,6107.0,6107.5,18
2014/2/12,15:34:00,6107.5,6109.5,6107.5,6109.5,31
2014/2/12,15:35:00,6109.0,6110.0,6109.0,6110.0,37
2014/2/12,15:36:00,6109.5,6109.5,6108.0,6108.5,33
2014/2/12,15:37:00,6109.0,6113.0,6109.0,6110.5,37
2014/2/12,15:38:00,6111.0,6112.0,6109.0,6109.0,56
2014/2/12,15:39:00,6109.0,6110.0,6108.5,6109.0,19
2014/2/12,15:40:00,6109.5,6111.0,6109.5,6110.0,14
2014/2/12,15:41:00,6109.5,6110.0,6109.0,6109.0,9
2014/2/12,15:42:00,6108.5,6108.5,6107.5,6108.0,22
2014/2/12,15:43:00,6109.0,6110.0,6109.0,6109.5,41
2014/2/12,15:44:00,6109.5,6110.0,6108.5,6108.5,44
2014/2/12,15:45:00,6108.5,6109.5,6108.5,6109.5,29
2014/2/12,15:46:00,6109.0,6109.0,6108.0,6109.0,114
2014/2/12,15:47:00,6109.5,6110.5,6109.0,6110.0,118
2014/2/12,15:48:00,6110.0,6110.5,6110.0,6110.0,68
2014/2/12,15:49:00,6111.0,6112.5,6111.0,6112.0,238
2014/2/12,15:50:00,6111.0,6112.0,6110.5,6111.0,86
2014/2/12,15:51:00,6111.0,6111.5,6111.0,6111.5,13
2014/2/12,15:52:00,6110.5,6110.5,6109.0,6110.5,115
2014/2/12,15:53:00,6110.0,6110.0,6110.0,6110.0,69
2014/2/12,15:54:00,6110.0,6111.0,6109.5,6110.5,24
2014/2/12,15:55:00,6111.5,6111.5,6111.0,6111.0,48
2014/2/12,15:56:00,6110.0,6111.0,6110.0,6111.0,11
2014/2/12,15:57:00,6111.5,6111.5,6111.0,6111.0,9
2014/2/12,15:58:00,6111.5,6113.0,6111.0,6113.0,16
2014/2/12,15:59:00,6112.5,6112.5,6110.5,6110.5,10
2014/2/12,16:00:00,6111.0,6111.5,6110.5,6111.5,7
2014/2/12,16:01:00,6111.5,6111.5,6108.0,6108.0,11
2014/2/12,16:02:00,6108.5,6110.0,6108.0,6108.5,32
2014/2/12,16:03:00,6108.5,6109.5,6108.5,6109.5,55
2014/2/12,16:04:00,6108.5,6108.5,6106.0,6107.0,48
2014/2/12,16:05:00,6106.0,6106.0,6104.5,6104.5,53
2014/2/12,16:06:00,6105.0,6106.5,6104.5,6105.0,111
2014/2/12,16:07:00,6105.0,6106.0,6104.5,6105.0,70
2014/2/12,16:08:00,6105.0,6107.0,6105.0,6105.5,39
2014/2/12,16:09:00,6106.5,6107.0,6105.0,6107.0,16
2014/2/12,16:10:00,6107.5,6109.0,6107.5,6108.0,53
2014/2/12,16:11:00,6107.5,6107.5,6105.0,6105.0,22
2014/2/12,16:12:00,6105.0,6105.0,6104.0,6105.0,12
2014/2/12,16:13:00,6105.0,6107.0,6105.0,6107.0,30
2014/2/12,16:14:00,6106.5,6106.5,6105.0,6106.0,25
2014/2/12,16:15:00,6106.0,6106.0,6105.0,6105.0,18
2014/2/12,16:16:00,6105.5,6106.0,6103.0,6103.0,49
2014/2/12,16:17:00,6102.5,6102.5,6101.0,6102.0,107
2014/2/12,16:18:00,6102.5,6104.0,6102.5,6103.5,75
2014/2/12,16:19:00,6103.5,6103.5,6102.5,6103.0,18
2014/2/12,16:20:00,6103.0,6103.5,6102.0,6102.0,25
2014/2/12,16:21:00,6102.0,6103.0,6102.0,6102.0,28
2014/2/12,16:22:00,6102.0,6102.0,6097.0,6099.0,123
2014/2/12,16:23:00,6099.0,6099.5,6097.5,6098.5,45
2014/2/12,16:24:00,6098.5,6100.0,6097.5,6099.0,113
2014/2/12,16:25:00,6100.0,6103.0,6100.0,6103.0,20
2014/2/12,16:26:00,6103.5,6103.5,6102.0,6102.0,20
2014/2/12,16:27:00,6102.0,6103.0,6101.5,6101.5,119
2014/2/12,16:28:00,6101.0,6101.5,6101.0,6101.0,19
2014/2/12,16:29:00,6101.5,6103.5,6101.5,6103.0,43
2014/2/12,16:30:00,6103.0,6103.0,6102.5,6103.0,118
2014/2/12,16:31:00,6102.5,6102.5,6100.5,6100.5,13
2014/2/12,16:32:00,6100.0,6101.5,6100.0,6100.5,10
2014/2/12,16:33:00,6101.0,6101.5,6101.0,6101.5,70
2014/2/12,16:34:00,6101.5,6102.5,6100.5,6102.5,52
2014/2/12,16:35:00,6102.5,6102.5,6102.0,6102.0,5
2014/2/12,16:36:00,6102.5,6102.5,6102.5,6102.5,4
2014/2/12,16:37:00,6102.5,6102.5,6101.5,6102.5,14
2014/2/12,16:38:00,6103.0,6103.0,6102.0,6102.0,17
2014/2/12,16:39:00,6101.5,6102.0,6101.0,6101.0,37
2014/2/12,16:40:00,6100.0,6100.0,6097.0,6098.5,72
2014/2/12,16:41:00,6098.0,6098.0,6094.0,6095.0,205
2014/2/12,16:42:00,6094.5,6094.5,6088.5,6093.5,361
2014/2/12,16:43:00,6094.0,6096.0,6094.0,6094.0,74
2014/2/12,16:44:00,6094.5,6097.0,6094.5,6096.0,90
2014/2/12,16:45:00,6096.0,6096.5,6093.0,6096.0,149
2014/2/12,16:46:00,6095.5,6096.0,6095.5,6096.0,42
2014/2/12,16:47:00,6096.5,6097.0,6096.0,6096.5,28
2014/2/12,16:48:00,6097.0,6098.0,6097.0,6097.5,25
2014/2/12,16:49:00,6097.5,6098.0,6096.0,6096.5,69
2014/2/12,16:50:00,6095.0,6095.0,6094.0,6094.5,57
2014/2/12,16:51:00,6095.5,6096.0,6094.0,6094.0,20
2014/2/12,16:52:00,6094.5,6095.0,6093.5,6095.0,14
2014/2/12,16:53:00,6095.0,6096.0,6094.5,6095.5,36
2014/2/12,16:54:00,6096.0,6100.5,6095.5,6100.0,52
2014/2/12,16:55:00,6100.0,6100.5,6097.5,6097.5,51
2014/2/12,16:56:00,6097.5,6100.0,6097.0,6100.0,52
2014/2/12,16:57:00,6100.0,6102.0,6099.0,6099.0,21
2014/2/12,16:58:00,6098.0,6098.0,6097.0,6097.0,104
2014/2/12,16:59:00,6097.0,6097.0,6095.0,6096.0,107
2014/2/12,17:00:00,6095.0,6096.5,6095.0,6096.0,21
2014/2/12,17:01:00,6096.0,6096.0,6095.5,6096.0,9
2014/2/12,17:02:00,6095.5,6096.5,6095.5,6096.0,22
2014/2/12,17:03:00,6096.0,6096.0,6095.5,6096.0,20
2014/2/12,17:04:00,6095.5,6095.5,6093.0,6093.0,22
2014/2/12,17:05:00,6093.0,6093.0,6088.5,6091.0,152
2014/2/12,17:06:00,6090.0,6091.5,6088.0,6091.0,66
2014/2/12,17:07:00,6091.5,6092.0,6090.0,6091.0,85
2014/2/12,17:08:00,6091.0,6092.0,6090.0,6091.0,55
2014/2/12,17:09:00,6091.0,6091.5,6091.0,6091.0,11
2014/2/12,17:10:00,6091.5,6092.0,6091.0,6091.0,31
2014/2/12,17:11:00,6091.0,6096.0,6090.5,6096.0,90
2014/2/12,17:12:00,6096.5,6096.5,6093.5,6093.5,29
2014/2/12,17:13:00,6093.5,6094.5,6093.5,6094.0,12
2014/2/12,17:14:00,6093.5,6094.0,6093.5,6093.5,4
2014/2/12,17:15:00,6094.5,6094.5,6094.0,6094.0,12
2014/2/12,17:16:00,6094.0,6094.0,6093.5,6094.0,39
2014/2/12,17:17:00,6095.0,6095.5,6095.0,6095.5,6
2014/2/12,17:18:00,6095.5,6096.0,6093.5,6093.5,39
2014/2/12,17:19:00,6094.0,6095.0,6091.5,6092.5,47
2014/2/12,17:20:00,6092.5,6093.5,6092.0,6093.5,38
2014/2/12,17:21:00,6092.0,6093.0,6091.0,6093.0,81
2014/2/12,17:22:00,6092.5,6093.5,6092.0,6093.5,12
2014/2/12,17:23:00,6093.0,6093.5,6093.0,6093.5,19
2014/2/12,17:24:00,6094.0,6095.5,6093.0,6095.0,111
2014/2/12,17:25:00,6095.0,6095.0,6094.5,6095.0,42
2014/2/12,17:26:00,6096.0,6096.0,6095.5,6095.5,22
2014/2/12,17:27:00,6096.0,6100.0,6096.0,6100.0,82
2014/2/12,17:28:00,6101.0,6102.0,6099.0,6100.0,42
2014/2/12,17:29:00,6099.5,6100.0,6098.0,6098.0,23
2014/2/12,17:30:00,6098.0,6099.0,6097.5,6098.0,35
2014/2/12,17:31:00,6099.0,6100.0,6098.5,6099.0,45
2014/2/12,17:32:00,6099.5,6100.5,6098.5,6100.5,34
2014/2/12,17:33:00,6101.0,6101.0,6100.0,6100.0,72
2014/2/12,17:34:00,6101.0,6103.0,6100.0,6102.5,39
2014/2/12,17:35:00,6103.0,6103.0,6101.0,6101.5,51
2014/2/12,17:36:00,6101.5,6103.0,6101.5,6102.0,33
2014/2/12,17:37:00,6102.0,6103.0,6102.0,6103.0,25
2014/2/12,17:38:00,6103.0,6105.0,6102.5,6103.0,149
2014/2/12,17:39:00,6104.0,6105.5,6103.0,6105.5,28
2014/2/12,17:40:00,6105.5,6106.0,6104.0,6105.0,34
2014/2/12,17:41:00,6105.0,6105.5,6104.0,6104.5,73
2014/2/12,17:42:00,6104.5,6104.5,6101.5,6101.5,68
2014/2/12,17:43:00,6102.5,6104.0,6101.5,6103.5,118
2014/2/12,17:44:00,6103.5,6104.0,6102.5,6103.0,124
2014/2/12,17:45:00,6103.0,6103.5,6101.5,6102.5,129
2014/2/12,17:46:00,6103.0,6104.0,6101.5,6102.0,64
2014/2/12,17:47:00,6102.0,6103.0,6101.5,6101.5,40
2014/2/12,17:48:00,6101.5,6102.5,6100.5,6100.5,56
2014/2/12,17:49:00,6100.5,6101.5,6096.5,6096.5,83
2014/2/12,17:50:00,6097.0,6098.0,6096.0,6098.0,69
2014/2/12,17:51:00,6098.0,6099.5,6097.0,6099.0,77
2014/2/12,17:52:00,6099.0,6099.5,6098.0,6098.0,89
2014/2/12,17:53:00,6098.0,6099.0,6097.5,6099.0,126
2014/2/12,17:54:00,6099.0,6099.0,6096.5,6096.5,117
2014/2/12,17:55:00,6096.5,6098.0,6096.5,6097.5,54
2014/2/12,17:56:00,6097.0,6099.0,6097.0,6098.0,77
2014/2/12,17:57:00,6098.5,6099.0,6097.5,6099.0,100
2014/2/12,17:58:00,6099.0,6099.0,6097.0,6098.0,86
2014/2/12,17:59:00,6098.0,6098.0,6095.5,6095.5,181
2014/2/12,18:00:00,6096.0,6096.0,6091.5,6093.5,123
2014/2/12,18:01:00,6094.0,6094.0,6094.0,6094.0,55
2014/2/12,18:02:00,6094.0,6094.0,6094.0,6094.0,1
2014/2/12,18:03:00,6094.0,6094.0,6094.0,6094.0,1
2014/2/12,18:04:00,6094.0,6094.0,6093.5,6094.0,15
2014/2/12,18:05:00,6094.5,6095.5,6094.5,6095.0,8
2014/2/12,18:06:00,6094.0,6095.0,6094.0,6094.0,68
2014/2/12,18:08:00,6094.5,6094.5,6094.5,6094.5,1
2014/2/12,18:10:00,6093.0,6094.5,6093.0,6094.5,9
2014/2/12,18:15:00,6094.0,6094.0,6094.0,6094.0,54
2014/2/13,00:01:00,6123.0,6123.0,6123.0,6123.0,1
2014/2/13,00:05:00,6124.5,6124.5,6124.5,6124.5,15
2014/2/13,00:06:00,6124.5,6128.5,6124.5,6125.0,91
2014/2/13,00:07:00,6124.5,6124.5,6124.5,6124.5,4
2014/2/13,00:09:00,6127.0,6127.0,6127.0,6127.0,4
2014/2/13,00:10:00,6127.0,6127.0,6124.5,6124.5,55
2014/2/13,00:11:00,6123.5,6123.5,6123.5,6123.5,101
2014/2/13,00:13:00,6122.0,6122.0,6121.5,6121.5,6
2014/2/13,00:17:00,6118.5,6118.5,6117.0,6117.0,2
2014/2/13,00:19:00,6117.0,6117.0,6116.5,6116.5,35
2014/2/13,00:20:00,6116.5,6117.0,6116.5,6117.0,5
2014/2/13,00:22:00,6118.0,6118.0,6115.0,6115.0,39
2014/2/13,00:23:00,6118.5,6118.5,6118.5,6118.5,41
2014/2/13,00:25:00,6115.0,6115.0,6114.0,6114.0,26
2014/2/13,00:26:00,6112.0,6112.0,6112.0,6112.0,20
2014/2/13,00:27:00,6112.0,6112.0,6112.0,6112.0,20
2014/2/13,00:28:00,6112.0,6112.0,6112.0,6112.0,20
2014/2/13,00:32:00,6112.0,6112.0,6110.0,6110.0,5
2014/2/13,00:34:00,6112.0,6112.0,6110.5,6110.5,4
2014/2/13,00:35:00,6113.0,6113.0,6113.0,6113.0,1
2014/2/13,00:36:00,6110.5,6110.5,6110.5,6110.5,2
2014/2/13,00:37:00,6110.5,6110.5,6110.5,6110.5,4
2014/2/13,00:38:00,6109.5,6109.5,6109.5,6109.5,1
2014/2/13,00:39:00,6110.0,6110.0,6109.0,6110.0,33
2014/2/13,00:42:00,6113.5,6116.0,6113.5,6114.0,55
2014/2/13,00:43:00,6115.5,6115.5,6112.0,6112.0,3
2014/2/13,00:44:00,6110.0,6110.0,6108.5,6108.5,40
2014/2/13,00:45:00,6108.5,6109.0,6108.5,6109.0,30
2014/2/13,00:46:00,6110.5,6110.5,6110.5,6110.5,1
2014/2/13,00:47:00,6111.0,6111.5,6111.0,6111.5,33
2014/2/13,00:48:00,6110.5,6110.5,6110.5,6110.5,2
2014/2/13,00:49:00,6110.0,6110.0,6110.0,6110.0,22
2014/2/13,00:50:00,6110.5,6110.5,6107.5,6107.5,49
2014/2/13,00:52:00,6107.5,6107.5,6107.5,6107.5,6
2014/2/13,00:56:00,6110.0,6110.0,6108.0,6108.0,32
2014/2/13,00:57:00,6108.0,6108.0,6104.0,6104.0,115
2014/2/13,01:00:00,6110.0,6110.0,6110.0,6110.0,3
2014/2/13,01:01:00,6110.0,6110.0,6110.0,6110.0,5
2014/2/13,01:09:00,6110.0,6110.0,6110.0,6110.0,10
2014/2/13,01:10:00,6108.0,6108.0,6108.0,6108.0,8
2014/2/13,01:11:00,6108.0,6108.0,6108.0,6108.0,12
2014/2/13,01:12:00,6108.5,6108.5,6108.0,6108.0,25
2014/2/13,01:14:00,6110.5,6110.5,6106.0,6106.5,56
2014/2/13,01:15:00,6106.5,6106.5,6106.5,6106.5,5
2014/2/13,01:16:00,6108.0,6108.0,6108.0,6108.0,10
2014/2/13,01:21:00,6107.0,6107.0,6106.0,6106.0,20
2014/2/13,01:23:00,6110.5,6110.5,6110.5,6110.5,10
2014/2/13,01:24:00,6108.5,6108.5,6108.5,6108.5,2
2014/2/13,01:25:00,6108.5,6110.5,6108.5,6110.5,10
2014/2/13,01:27:00,6111.0,6111.0,6111.0,6111.0,21
2014/2/13,01:29:00,6111.0,6111.0,6111.0,6111.0,11
2014/2/13,01:30:00,6108.5,6108.5,6106.5,6106.5,19
2014/2/13,01:32:00,6107.0,6107.0,6106.5,6106.5,20
2014/2/13,01:33:00,6106.0,6106.0,6106.0,6106.0,5
2014/2/13,01:34:00,6104.5,6110.0,6104.0,6110.0,55
2014/2/13,01:35:00,6110.0,6110.0,6110.0,6110.0,69
2014/2/13,01:39:00,6105.5,6105.5,6105.0,6105.0,20
2014/2/13,01:40:00,6105.0,6105.0,6105.0,6105.0,30
2014/2/13,01:41:00,6105.5,6105.5,6105.5,6105.5,2
2014/2/13,01:43:00,6106.0,6106.0,6106.0,6106.0,10
2014/2/13,01:45:00,6109.0,6109.0,6107.5,6107.5,32
2014/2/13,01:46:00,6106.5,6109.5,6106.5,6109.5,12
2014/2/13,01:47:00,6109.0,6109.5,6107.0,6107.0,26
2014/2/13,01:48:00,6107.0,6107.0,6106.0,6106.0,14
2014/2/13,01:49:00,6107.0,6107.0,6106.0,6106.0,16
2014/2/13,01:50:00,6108.0,6109.0,6107.0,6107.0,71
2014/2/13,01:51:00,6107.0,6107.0,6106.5,6106.5,6
2014/2/13,01:53:00,6105.5,6105.5,6104.5,6104.5,25
2014/2/13,01:54:00,6105.5,6109.0,6105.5,6109.0,46
2014/2/13,01:55:00,6109.5,6110.0,6109.5,6110.0,11
2014/2/13,01:56:00,6110.0,6110.0,6107.0,6110.0,52
2014/2/13,01:57:00,6110.0,6110.0,6110.0,6110.0,25
2014/2/13,01:58:00,6112.0,6112.0,6112.0,6112.0,20
2014/2/13,01:59:00,6111.5,6111.5,6111.5,6111.5,7
2014/2/13,02:00:00,6107.5,6107.5,6107.5,6107.5,3
2014/2/13,09:01:00,6120.0,6120.5,6116.0,6119.5,61
2014/2/13,09:02:00,6119.0,6119.0,6118.5,6119.0,5
2014/2/13,09:03:00,6116.5,6116.5,6113.0,6113.0,31
2014/2/13,09:04:00,6114.0,6114.0,6113.0,6113.0,3
2014/2/13,09:05:00,6113.5,6115.5,6113.5,6115.5,11
2014/2/13,09:06:00,6114.0,6114.5,6114.0,6114.5,4
2014/2/13,09:07:00,6114.0,6116.0,6114.0,6116.0,6
2014/2/13,09:08:00,6113.5,6116.5,6113.5,6116.5,4
2014/2/13,09:09:00,6116.5,6116.5,6116.5,6116.5,1
2014/2/13,09:11:00,6117.0,6117.0,6117.0,6117.0,1
2014/2/13,09:13:00,6114.0,6116.0,6114.0,6116.0,6
2014/2/13,09:14:00,6113.5,6115.0,6113.5,6115.0,2
2014/2/13,09:15:00,6115.0,6116.0,6114.5,6114.5,7
2014/2/13,09:16:00,6116.0,6116.0,6114.5,6114.5,2
2014/2/13,09:18:00,6114.5,6114.5,6114.0,6114.5,8
2014/2/13,09:19:00,6113.5,6113.5,6113.5,6113.5,1
2014/2/13,09:20:00,6114.5,6114.5,6114.5,6114.5,8
2014/2/13,09:21:00,6115.0,6116.0,6115.0,6116.0,2
2014/2/13,09:22:00,6113.5,6115.0,6113.0,6115.0,4
2014/2/13,09:25:00,6115.0,6116.5,6115.0,6116.5,2
2014/2/13,09:26:00,6117.5,6117.5,6115.5,6115.5,19
2014/2/13,09:27:00,6113.0,6114.0,6112.5,6114.0,7
2014/2/13,09:28:00,6113.0,6113.0,6108.0,6111.0,16
2014/2/13,09:33:00,6109.5,6109.5,6109.5,6109.5,1
2014/2/13,09:36:00,6112.5,6115.5,6112.5,6115.5,27
2014/2/13,09:43:00,6114.5,6116.5,6114.5,6116.5,18
2014/2/13,09:44:00,6116.0,6116.0,6116.0,6116.0,20
2014/2/13,09:47:00,6111.0,6112.5,6111.0,6111.5,29
2014/2/13,09:48:00,6108.5,6108.5,6108.5,6108.5,1
2014/2/13,09:50:00,6110.5,6111.0,6110.5,6111.0,2
2014/2/13,09:51:00,6109.5,6110.5,6109.0,6109.0,7
2014/2/13,09:53:00,6108.5,6108.5,6107.5,6107.5,2
2014/2/13,09:54:00,6107.0,6107.0,6106.0,6106.0,2
2014/2/13,09:55:00,6106.0,6106.0,6106.0,6106.0,1
2014/2/13,09:58:00,6103.0,6103.0,6103.0,6103.0,1
2014/2/13,10:02:00,6103.0,6103.0,6101.5,6101.5,2
2014/2/13,10:03:00,6101.0,6101.0,6097.5,6099.5,9
2014/2/13,10:04:00,6101.0,6102.5,6101.0,6102.5,12
2014/2/13,10:06:00,6105.5,6109.5,6105.5,6109.5,4
2014/2/13,10:12:00,6104.5,6104.5,6101.0,6101.0,23
2014/2/13,10:13:00,6101.0,6102.0,6101.0,6102.0,6
2014/2/13,10:14:00,6102.5,6102.5,6102.5,6102.5,2
2014/2/13,10:17:00,6102.5,6102.5,6101.5,6101.5,5
2014/2/13,10:18:00,6103.0,6103.0,6101.5,6101.5,10
2014/2/13,10:20:00,6100.5,6100.5,6099.0,6099.0,30
2014/2/13,10:22:00,6101.0,6101.5,6101.0,6101.5,4
2014/2/13,10:23:00,6102.0,6102.5,6102.0,6102.5,4
2014/2/13,10:30:00,6106.0,6106.0,6106.0,6106.0,5
2014/2/13,10:42:00,6106.0,6106.0,6106.0,6106.0,1
2014/2/13,10:48:00,6105.0,6105.0,6105.0,6105.0,1
2014/2/13,10:57:00,6106.0,6106.0,6106.0,6106.0,9
2014/2/13,11:05:00,6111.5,6111.5,6110.5,6110.5,2
2014/2/13,11:08:00,6103.5,6103.5,6103.5,6103.5,1
2014/2/13,11:13:00,6110.5,6110.5,6110.5,6110.5,1
2014/2/13,11:14:00,6111.5,6111.5,6110.5,6110.5,2
2014/2/13,11:21:00,6113.0,6113.0,6112.0,6112.0,2
2014/2/13,11:25:00,6112.5,6112.5,6112.5,6112.5,2
2014/2/13,11:27:00,6110.5,6110.5,6110.0,6110.0,3
2014/2/13,11:28:00,6110.0,6110.0,6110.0,6110.0,23
2014/2/13,11:30:00,6110.5,6110.5,6110.5,6110.5,1
2014/2/13,11:31:00,6107.5,6109.5,6107.0,6109.5,5
2014/2/13,11:32:00,6109.5,6109.5,6108.0,6108.5,25
2014/2/13,11:33:00,6107.0,6108.0,6105.5,6105.5,8
2014/2/13,11:34:00,6106.0,6106.0,6105.5,6105.5,5
2014/2/13,11:35:00,6106.0,6106.5,6105.0,6106.5,43
2014/2/13,11:36:00,6106.0,6106.0,6106.0,6106.0,2
2014/2/13,11:37:00,6107.0,6107.0,6107.0,6107.0,2
2014/2/13,11:38:00,6107.5,6107.5,6107.5,6107.5,4
2014/2/13,11:40:00,6108.0,6108.0,6108.0,6108.0,16
2014/2/13,11:41:00,6108.0,6109.0,6105.0,6108.0,26
2014/2/13,11:44:00,6109.5,6109.5,6108.0,6109.5,10
2014/2/13,11:45:00,6109.0,6112.0,6105.5,6107.0,109
2014/2/13,11:46:00,6106.0,6107.5,6101.5,6102.5,640
2014/2/13,11:47:00,6103.0,6104.5,6101.0,6101.0,640
2014/2/13,11:48:00,6100.0,6101.5,6098.5,6100.0,236
2014/2/13,11:49:00,6099.0,6101.0,6099.0,6100.0,131
2014/2/13,11:50:00,6101.0,6104.0,6100.5,6103.5,122
2014/2/13,11:51:00,6104.0,6105.5,6104.0,6105.0,78
2014/2/13,11:52:00,6105.5,6105.5,6101.0,6102.0,113
2014/2/13,11:53:00,6102.0,6102.5,6101.0,6101.5,77
2014/2/13,11:54:00,6102.0,6102.0,6100.0,6101.0,32
2014/2/13,11:55:00,6101.0,6101.5,6098.5,6098.5,39
2014/2/13,11:56:00,6098.0,6100.5,6097.5,6100.5,39
2014/2/13,11:57:00,6101.0,6103.0,6100.0,6102.0,87
2014/2/13,11:58:00,6103.0,6103.0,6101.5,6101.5,30
2014/2/13,11:59:00,6102.5,6104.0,6101.5,6102.0,20
2014/2/13,12:00:00,6101.5,6102.0,6100.5,6101.5,40
2014/2/13,12:01:00,6101.5,6101.5,6099.5,6099.5,53
2014/2/13,12:02:00,6099.0,6099.0,6095.0,6095.0,79
2014/2/13,12:03:00,6094.5,6094.5,6093.5,6094.5,57
2014/2/13,12:04:00,6093.5,6093.5,6090.0,6090.0,62
2014/2/13,12:05:00,6090.0,6093.0,6089.0,6089.0,143
2014/2/13,12:06:00,6089.5,6089.5,6079.5,6085.0,719
2014/2/13,12:07:00,6084.5,6086.0,6084.0,6085.0,184
2014/2/13,12:08:00,6085.5,6087.5,6085.0,6087.0,40
2014/2/13,12:09:00,6087.5,6090.0,6087.5,6087.5,44
2014/2/13,12:10:00,6088.0,6088.0,6084.0,6085.5,43
2014/2/13,12:11:00,6085.0,6087.0,6084.5,6086.5,112
2014/2/13,12:12:00,6088.0,6089.0,6082.5,6084.0,38
2014/2/13,12:13:00,6085.0,6085.0,6082.5,6084.0,13
2014/2/13,12:14:00,6084.5,6085.5,6084.0,6085.5,28
2014/2/13,12:15:00,6085.0,6087.5,6085.0,6087.5,14
2014/2/13,12:16:00,6088.0,6088.5,6085.0,6085.0,33
2014/2/13,12:17:00,6085.0,6087.5,6085.0,6087.5,23
2014/2/13,12:18:00,6086.5,6087.0,6083.0,6085.0,76
2014/2/13,12:19:00,6084.5,6085.0,6084.0,6084.5,31
2014/2/13,12:20:00,6084.0,6084.0,6071.0,6074.5,450
2014/2/13,12:21:00,6075.0,6077.0,6074.0,6076.5,270
2014/2/13,12:22:00,6076.5,6077.0,6075.5,6075.5,279
2014/2/13,12:23:00,6075.5,6076.5,6075.0,6075.0,195
2014/2/13,12:24:00,6075.5,6075.5,6073.5,6074.5,23
2014/2/13,12:25:00,6074.5,6074.5,6070.0,6071.0,60
2014/2/13,12:26:00,6072.0,6073.0,6070.5,6072.5,124
2014/2/13,12:27:00,6073.0,6074.0,6071.5,6074.0,350
2014/2/13,12:28:00,6075.0,6075.0,6073.0,6073.5,26
2014/2/13,12:29:00,6074.0,6074.5,6074.0,6074.0,30
2014/2/13,12:30:00,6074.0,6075.0,6073.5,6074.0,37
2014/2/13,12:31:00,6074.0,6074.0,6055.0,6055.0,376
2014/2/13,12:32:00,6055.0,6062.0,6054.0,6062.0,181
2014/2/13,12:33:00,6061.5,6062.5,6057.0,6059.0,119
2014/2/13,12:34:00,6059.0,6061.0,6059.0,6059.0,43
2014/2/13,12:35:00,6059.0,6059.0,6056.5,6057.5,81
2014/2/13,12:36:00,6057.0,6059.0,6052.5,6058.0,223
2014/2/13,12:37:00,6058.5,6059.0,6057.5,6057.5,16
2014/2/13,12:38:00,6058.0,6059.0,6057.5,6058.5,32
2014/2/13,12:39:00,6057.0,6058.0,6053.0,6055.0,43
2014/2/13,12:40:00,6055.0,6058.0,6053.0,6056.0,49
2014/2/13,12:41:00,6056.5,6059.5,6056.5,6058.0,79
2014/2/13,12:42:00,6057.5,6060.0,6057.5,6060.0,22
2014/2/13,12:43:00,6060.5,6061.0,6059.0,6060.5,55
2014/2/13,12:44:00,6061.0,6064.0,6060.5,6063.0,41
2014/2/13,12:45:00,6063.0,6063.5,6061.0,6061.0,46
2014/2/13,12:46:00,6061.0,6063.5,6061.0,6063.5,25
2014/2/13,12:47:00,6063.0,6063.0,6061.0,6062.5,41
2014/2/13,12:48:00,6063.0,6063.0,6060.5,6060.5,69
2014/2/13,12:49:00,6060.0,6060.5,6059.0,6059.5,33
2014/2/13,12:50:00,6059.5,6060.0,6058.0,6058.0,18
2014/2/13,12:51:00,6057.0,6057.5,6051.0,6054.5,135
2014/2/13,12:52:00,6054.0,6054.5,6053.0,6053.0,30
2014/2/13,12:53:00,6052.0,6052.0,6046.5,6049.5,327
2014/2/13,12:54:00,6051.0,6051.5,6048.0,6050.5,55
2014/2/13,12:55:00,6050.5,6051.0,6045.0,6048.0,91
2014/2/13,12:56:00,6049.0,6053.0,6049.0,6053.0,46
2014/2/13,12:57:00,6053.5,6053.5,6052.0,6053.0,17
2014/2/13,12:58:00,6054.0,6056.5,6054.0,6056.5,58
2014/2/13,12:59:00,6057.0,6057.0,6053.5,6054.0,36
2014/2/13,13:00:00,6054.0,6055.0,6054.0,6054.0,19
2014/2/13,13:01:00,6054.0,6054.5,6053.0,6054.5,18
2014/2/13,13:02:00,6054.5,6054.5,6053.0,6054.5,16
2014/2/13,13:03:00,6054.0,6056.0,6054.0,6056.0,16
2014/2/13,13:04:00,6056.0,6056.5,6054.0,6054.0,15
2014/2/13,13:05:00,6053.5,6054.0,6053.5,6054.0,16
2014/2/13,13:06:00,6053.5,6054.5,6053.0,6053.0,17
2014/2/13,13:07:00,6052.0,6052.0,6050.0,6050.0,22
2014/2/13,13:08:00,6050.0,6051.0,6050.0,6050.5,11
2014/2/13,13:09:00,6051.0,6051.0,6048.0,6048.0,22
2014/2/13,13:10:00,6047.0,6050.0,6045.0,6050.0,51
2014/2/13,13:11:00,6050.5,6051.0,6049.0,6049.5,34
2014/2/13,13:12:00,6049.5,6052.5,6049.0,6052.5,34
2014/2/13,13:13:00,6052.0,6053.5,6052.0,6053.5,19
2014/2/13,13:14:00,6054.0,6055.0,6054.0,6055.0,27
2014/2/13,13:15:00,6055.5,6057.0,6055.5,6057.0,29
2014/2/13,13:16:00,6056.5,6056.5,6054.5,6056.0,34
2014/2/13,13:17:00,6056.0,6058.5,6056.0,6058.0,27
2014/2/13,13:18:00,6057.5,6057.5,6057.0,6057.0,18
2014/2/13,13:19:00,6057.0,6059.0,6055.0,6055.5,20
2014/2/13,13:20:00,6055.0,6055.5,6053.0,6055.0,32
2014/2/13,13:21:00,6055.0,6055.0,6054.5,6054.5,3
2014/2/13,13:22:00,6054.5,6057.0,6054.5,6055.0,32
2014/2/13,13:23:00,6054.5,6055.5,6053.0,6053.5,33
2014/2/13,13:24:00,6054.0,6054.5,6054.0,6054.5,9
2014/2/13,13:25:00,6055.0,6056.5,6055.0,6055.5,27
2014/2/13,13:26:00,6056.0,6057.0,6056.0,6057.0,14
2014/2/13,13:27:00,6058.0,6058.0,6056.0,6057.0,21
2014/2/13,13:28:00,6056.5,6057.5,6055.0,6055.0,18
2014/2/13,13:29:00,6055.0,6056.0,6055.0,6055.0,12
2014/2/13,13:30:00,6054.5,6054.5,6053.0,6053.0,27
2014/2/13,13:31:00,6052.5,6053.5,6051.5,6053.5,19
2014/2/13,13:32:00,6053.0,6054.0,6053.0,6054.0,9
2014/2/13,13:33:00,6054.5,6055.0,6053.0,6053.0,16
2014/2/13,13:34:00,6053.5,6055.0,6053.5,6055.0,14
2014/2/13,13:35:00,6055.5,6057.0,6055.5,6056.0,21
2014/2/13,13:36:00,6055.5,6056.0,6053.5,6053.5,23
2014/2/13,13:37:00,6053.0,6053.5,6051.0,6051.0,35
2014/2/13,13:38:00,6050.0,6050.0,6046.0,6047.0,57
2014/2/13,13:39:00,6047.5,6049.5,6047.0,6049.5,33
2014/2/13,13:40:00,6049.0,6049.5,6046.0,6048.0,122
2014/2/13,13:41:00,6047.5,6049.0,6047.5,6049.0,21
2014/2/13,13:42:00,6049.5,6050.0,6047.5,6048.0,26
2014/2/13,13:43:00,6048.0,6048.5,6048.0,6048.0,14
2014/2/13,13:44:00,6048.0,6048.0,6046.0,6047.5,40
2014/2/13,13:45:00,6047.5,6050.0,6047.5,6048.5,50
2014/2/13,13:46:00,6049.5,6049.5,6041.5,6043.5,71
2014/2/13,13:47:00,6043.5,6047.0,6043.5,6046.5,43
2014/2/13,13:48:00,6047.0,6048.5,6047.0,6047.0,18
2014/2/13,13:49:00,6047.5,6049.0,6047.5,6049.0,10
2014/2/13,13:50:00,6048.5,6048.5,6047.0,6048.0,12
2014/2/13,13:51:00,6049.0,6049.0,6049.0,6049.0,9
2014/2/13,13:52:00,6050.0,6051.0,6050.0,6051.0,14
2014/2/13,13:53:00,6050.5,6051.0,6050.5,6051.0,18
2014/2/13,13:54:00,6051.5,6052.0,6051.0,6052.0,16
2014/2/13,13:55:00,6052.0,6053.0,6052.0,6052.0,20
2014/2/13,13:56:00,6052.5,6052.5,6051.0,6051.0,15
2014/2/13,13:57:00,6051.0,6051.5,6050.5,6051.5,22
2014/2/13,13:58:00,6051.5,6051.5,6050.0,6050.0,7
2014/2/13,14:00:00,6049.5,6049.5,6049.0,6049.5,14
2014/2/13,14:01:00,6050.0,6050.5,6049.5,6049.5,22
2014/2/13,14:02:00,6049.0,6049.0,6048.5,6049.0,14
2014/2/13,14:03:00,6049.0,6049.0,6048.5,6048.5,11
2014/2/13,14:04:00,6049.0,6049.0,6047.5,6048.0,35
2014/2/13,14:05:00,6048.0,6049.5,6048.0,6049.5,28
2014/2/13,14:06:00,6049.5,6053.0,6049.0,6052.0,44
2014/2/13,14:07:00,6051.0,6052.0,6051.0,6051.5,11
2014/2/13,14:08:00,6051.5,6052.0,6051.5,6052.0,9
2014/2/13,14:09:00,6053.0,6054.0,6052.5,6054.0,12
2014/2/13,14:10:00,6053.0,6053.0,6053.0,6053.0,5
2014/2/13,14:11:00,6053.0,6053.5,6053.0,6053.5,5
2014/2/13,14:12:00,6053.5,6053.5,6050.5,6050.5,15
2014/2/13,14:13:00,6051.0,6051.5,6050.0,6050.0,21
2014/2/13,14:14:00,6051.0,6051.0,6048.5,6048.5,6
2014/2/13,14:15:00,6048.0,6048.5,6045.0,6045.5,64
2014/2/13,14:16:00,6046.5,6051.0,6046.5,6049.5,26
2014/2/13,14:17:00,6049.0,6049.0,6049.0,6049.0,9
2014/2/13,14:18:00,6049.5,6050.0,6049.5,6050.0,7
2014/2/13,14:19:00,6049.5,6049.5,6049.0,6049.0,6
2014/2/13,14:20:00,6048.5,6049.5,6048.5,6049.0,9
2014/2/13,14:21:00,6048.0,6048.5,6048.0,6048.5,7
2014/2/13,14:22:00,6048.5,6051.0,6048.5,6050.5,20
2014/2/13,14:23:00,6050.0,6050.0,6049.0,6050.0,7
2014/2/13,14:24:00,6050.5,6050.5,6048.0,6048.0,10
2014/2/13,14:25:00,6047.0,6047.5,6047.0,6047.5,6
2014/2/13,14:26:00,6047.0,6049.0,6047.0,6049.0,9
2014/2/13,14:27:00,6049.0,6049.5,6047.0,6047.5,25
2014/2/13,14:28:00,6047.0,6047.0,6046.5,6047.0,3
2014/2/13,14:29:00,6047.5,6049.5,6047.0,6049.0,20
2014/2/13,14:30:00,6049.0,6049.0,6048.5,6048.5,15
2014/2/13,14:31:00,6049.0,6049.0,6045.0,6045.0,17
2014/2/13,14:32:00,6044.0,6045.5,6043.0,6045.0,25
2014/2/13,14:33:00,6044.0,6048.0,6044.0,6047.5,26
2014/2/13,14:34:00,6048.0,6048.0,6046.5,6048.0,15
2014/2/13,14:35:00,6047.5,6048.5,6046.5,6048.5,19
2014/2/13,14:36:00,6047.5,6048.0,6046.5,6046.5,16
2014/2/13,14:37:00,6046.5,6046.5,6045.0,6045.0,6
2014/2/13,14:38:00,6045.0,6045.0,6039.0,6039.5,48
2014/2/13,14:39:00,6040.0,6043.0,6039.5,6043.0,54
2014/2/13,14:40:00,6043.0,6044.0,6041.0,6041.0,36
2014/2/13,14:41:00,6041.0,6043.5,6041.0,6042.0,31
2014/2/13,14:42:00,6042.5,6042.5,6039.0,6039.0,32
2014/2/13,14:43:00,6039.5,6042.0,6039.5,6042.0,18
2014/2/13,14:44:00,6043.0,6043.5,6043.0,6043.5,10
2014/2/13,14:45:00,6043.0,6043.0,6042.5,6043.0,16
2014/2/13,14:46:00,6043.0,6043.5,6040.5,6040.5,24
2014/2/13,14:47:00,6041.5,6043.0,6041.5,6043.0,8
2014/2/13,14:48:00,6043.0,6043.0,6042.0,6042.0,12
2014/2/13,14:49:00,6043.0,6043.0,6043.0,6043.0,4
2014/2/13,14:50:00,6043.5,6043.5,6043.0,6043.0,11
2014/2/13,14:51:00,6042.5,6042.5,6041.0,6041.0,16
2014/2/13,14:52:00,6042.0,6042.0,6042.0,6042.0,2
2014/2/13,14:53:00,6042.5,6043.0,6041.5,6042.0,19
2014/2/13,14:54:00,6042.5,6044.0,6042.5,6044.0,27
2014/2/13,14:55:00,6044.5,6045.5,6043.5,6045.5,18
2014/2/13,14:56:00,6045.5,6046.0,6045.5,6046.0,5
2014/2/13,14:57:00,6046.0,6046.0,6044.5,6044.5,12
2014/2/13,14:58:00,6044.5,6045.0,6044.5,6045.0,4
2014/2/13,14:59:00,6045.5,6045.5,6044.0,6044.0,11
2014/2/13,15:00:00,6044.0,6044.0,6043.5,6043.5,5
2014/2/13,15:01:00,6044.5,6044.5,6044.0,6044.0,5
2014/2/13,15:02:00,6044.5,6044.5,6044.5,6044.5,1
2014/2/13,15:03:00,6044.5,6044.5,6044.0,6044.5,4
2014/2/13,15:04:00,6045.0,6046.0,6045.0,6046.0,17
2014/2/13,15:05:00,6045.5,6046.0,6045.5,6046.0,6
2014/2/13,15:06:00,6046.0,6046.0,6045.0,6045.0,18
2014/2/13,15:07:00,6045.5,6046.0,6044.5,6045.0,33
2014/2/13,15:08:00,6044.5,6044.5,6044.5,6044.5,4
2014/2/13,15:09:00,6044.0,6045.5,6044.0,6045.5,8
2014/2/13,15:10:00,6045.0,6045.0,6045.0,6045.0,10
2014/2/13,15:11:00,6044.5,6045.0,6044.5,6044.5,4
2014/2/13,15:12:00,6044.5,6045.5,6044.5,6045.5,8
2014/2/13,15:13:00,6046.0,6048.0,6046.0,6048.0,41
2014/2/13,15:14:00,6048.0,6049.0,6047.5,6049.0,24
2014/2/13,15:15:00,6049.5,6050.0,6049.0,6050.0,66
2014/2/13,15:16:00,6051.0,6051.0,6050.0,6050.5,4
2014/2/13,15:17:00,6050.0,6050.0,6048.5,6048.5,17
2014/2/13,15:18:00,6048.5,6050.0,6048.5,6049.0,32
2014/2/13,15:19:00,6048.5,6050.0,6047.5,6048.5,56
2014/2/13,15:20:00,6048.5,6049.5,6047.5,6048.0,64
2014/2/13,15:21:00,6048.0,6048.0,6045.5,6045.5,50
2014/2/13,15:22:00,6045.5,6046.5,6045.0,6045.5,31
2014/2/13,15:23:00,6046.0,6046.5,6045.5,6046.0,15
2014/2/13,15:24:00,6046.0,6046.0,6045.0,6045.5,33
2014/2/13,15:25:00,6045.5,6046.0,6045.0,6045.0,10
2014/2/13,15:26:00,6045.0,6045.5,6044.0,6044.0,17
2014/2/13,15:27:00,6044.0,6044.0,6042.5,6043.0,18
2014/2/13,15:28:00,6042.5,6042.5,6039.5,6041.0,48
2014/2/13,15:29:00,6041.0,6042.0,6041.0,6042.0,7
2014/2/13,15:30:00,6042.0,6042.5,6041.0,6041.0,8
2014/2/13,15:31:00,6040.5,6040.5,6036.0,6039.0,128
2014/2/13,15:32:00,6040.0,6040.5,6039.5,6039.5,16
2014/2/13,15:33:00,6039.5,6039.5,6038.5,6038.5,34
2014/2/13,15:34:00,6038.5,6040.0,6038.0,6039.0,37
2014/2/13,15:35:00,6039.5,6040.0,6039.0,6039.0,46
2014/2/13,15:36:00,6040.0,6040.0,6037.0,6037.5,105
2014/2/13,15:37:00,6037.0,6038.0,6035.0,6037.5,142
2014/2/13,15:38:00,6038.0,6038.5,6038.0,6038.0,12
2014/2/13,15:39:00,6037.0,6038.5,6036.5,6038.0,63
2014/2/13,15:40:00,6038.0,6038.5,6038.0,6038.0,38
2014/2/13,15:41:00,6038.0,6038.0,6037.0,6037.5,28
2014/2/13,15:42:00,6037.5,6038.5,6037.5,6038.5,21
2014/2/13,15:43:00,6039.0,6040.5,6039.0,6040.5,35
2014/2/13,15:44:00,6041.0,6043.0,6040.0,6042.5,15
2014/2/13,15:45:00,6043.0,6043.5,6042.0,6042.0,7
2014/2/13,15:46:00,6041.5,6043.0,6040.5,6040.5,33
2014/2/13,15:47:00,6041.0,6041.0,6038.5,6039.5,91
2014/2/13,15:48:00,6040.5,6040.5,6039.0,6039.5,29
2014/2/13,15:49:00,6040.0,6040.0,6039.0,6039.5,29
2014/2/13,15:50:00,6039.5,6041.0,6039.0,6039.0,39
2014/2/13,15:51:00,6039.0,6039.0,6038.0,6038.0,47
2014/2/13,15:52:00,6038.5,6040.0,6038.5,6039.5,24
2014/2/13,15:53:00,6040.0,6040.0,6039.5,6040.0,7
2014/2/13,15:54:00,6039.5,6039.5,6039.0,6039.0,5
2014/2/13,15:55:00,6040.0,6041.0,6040.0,6041.0,10
2014/2/13,15:56:00,6041.0,6041.0,6040.0,6040.5,4
2014/2/13,15:57:00,6040.0,6041.0,6040.0,6041.0,5
2014/2/13,15:58:00,6040.5,6041.0,6040.5,6041.0,12
2014/2/13,15:59:00,6040.0,6040.0,6038.0,6038.0,18
2014/2/13,16:00:00,6038.5,6039.5,6038.0,6039.0,25
2014/2/13,16:01:00,6039.0,6040.0,6038.5,6040.0,15
2014/2/13,16:02:00,6040.5,6043.0,6040.5,6043.0,16
2014/2/13,16:03:00,6044.0,6048.5,6044.0,6045.5,71
2014/2/13,16:04:00,6045.5,6046.0,6045.5,6046.0,12
2014/2/13,16:05:00,6045.0,6045.0,6044.0,6045.0,11
2014/2/13,16:06:00,6046.0,6047.5,6045.0,6047.5,88
2014/2/13,16:07:00,6047.5,6048.5,6046.5,6046.5,82
2014/2/13,16:08:00,6046.5,6048.0,6046.0,6048.0,45
2014/2/13,16:09:00,6048.0,6048.0,6046.0,6046.0,26
2014/2/13,16:10:00,6046.0,6046.5,6043.0,6043.5,38
2014/2/13,16:11:00,6043.5,6043.5,6039.5,6040.5,79
2014/2/13,16:12:00,6040.5,6041.0,6039.5,6041.0,50
2014/2/13,16:13:00,6040.5,6040.5,6039.0,6039.5,22
2014/2/13,16:14:00,6040.0,6041.5,6040.0,6040.5,17
2014/2/13,16:15:00,6040.5,6041.5,6040.0,6040.0,16
2014/2/13,16:16:00,6040.5,6040.5,6038.0,6039.0,15
2014/2/13,16:17:00,6039.0,6040.5,6038.5,6040.5,15
2014/2/13,16:18:00,6041.0,6042.0,6040.5,6042.0,24
2014/2/13,16:19:00,6041.0,6042.0,6040.5,6041.0,34
2014/2/13,16:20:00,6041.0,6042.0,6040.0,6042.0,21
2014/2/13,16:21:00,6042.0,6042.0,6041.5,6041.5,15
2014/2/13,16:22:00,6041.0,6042.0,6041.0,6042.0,32
2014/2/13,16:23:00,6042.0,6043.5,6041.5,6043.0,30
2014/2/13,16:24:00,6042.0,6042.0,6040.5,6040.5,16
2014/2/13,16:25:00,6041.0,6041.0,6038.5,6038.5,44
2014/2/13,16:26:00,6038.5,6039.0,6038.0,6038.5,27
2014/2/13,16:27:00,6038.0,6038.0,6037.5,6037.5,7
2014/2/13,16:28:00,6037.0,6037.0,6035.0,6035.5,149
2014/2/13,16:29:00,6035.5,6035.5,6030.0,6030.5,274
2014/2/13,16:30:00,6031.5,6031.5,6026.5,6028.0,273
2014/2/13,16:31:00,6028.5,6031.0,6028.0,6030.0,120
2014/2/13,16:32:00,6030.5,6032.0,6030.0,6032.0,96
2014/2/13,16:33:00,6031.0,6032.0,6030.0,6030.0,59
2014/2/13,16:34:00,6029.5,6031.5,6029.5,6031.5,95
2014/2/13,16:35:00,6031.0,6031.5,6027.0,6027.5,193
2014/2/13,16:36:00,6028.0,6028.5,6026.5,6028.0,123
2014/2/13,16:37:00,6027.5,6029.5,6027.5,6029.5,180
2014/2/13,16:38:00,6029.0,6031.0,6029.0,6031.0,42
2014/2/13,16:39:00,6031.0,6031.5,6030.0,6030.0,35
2014/2/13,16:40:00,6030.0,6030.0,6029.0,6029.0,60
2014/2/13,16:41:00,6029.0,6031.0,6028.5,6031.0,42
2014/2/13,16:42:00,6030.5,6034.0,6030.5,6033.5,61
2014/2/13,16:43:00,6034.0,6034.0,6033.0,6033.0,8
2014/2/13,16:44:00,6032.5,6033.0,6031.5,6033.0,13
2014/2/13,16:45:00,6033.5,6033.5,6033.5,6033.5,7
2014/2/13,16:46:00,6033.5,6033.5,6032.5,6033.0,18
2014/2/13,16:47:00,6032.0,6033.0,6032.0,6033.0,22
2014/2/13,16:48:00,6032.0,6032.0,6029.5,6030.0,73
2014/2/13,16:49:00,6030.5,6033.0,6030.0,6032.0,84
2014/2/13,16:50:00,6032.0,6032.0,6032.0,6032.0,5
2014/2/13,16:51:00,6031.5,6032.0,6031.0,6032.0,28
2014/2/13,16:52:00,6032.5,6032.5,6029.0,6029.0,25
2014/2/13,16:53:00,6030.0,6030.5,6030.0,6030.5,5
2014/2/13,16:54:00,6031.0,6032.5,6031.0,6032.5,10
2014/2/13,16:55:00,6032.5,6032.5,6031.0,6032.0,18
2014/2/13,16:56:00,6033.0,6033.5,6032.0,6032.5,17
2014/2/13,16:57:00,6032.0,6032.5,6027.0,6029.0,45
2014/2/13,16:58:00,6029.5,6033.0,6029.5,6031.0,25
2014/2/13,16:59:00,6030.0,6030.0,6026.5,6028.5,81
2014/2/13,17:00:00,6028.5,6028.5,6027.0,6027.5,23
2014/2/13,17:01:00,6027.0,6028.0,6024.5,6028.0,91
2014/2/13,17:02:00,6028.5,6028.5,6025.5,6025.5,29
2014/2/13,17:03:00,6026.0,6029.5,6026.0,6029.5,34
2014/2/13,17:04:00,6030.0,6030.5,6023.5,6023.5,63
2014/2/13,17:05:00,6024.5,6027.5,6024.5,6025.0,32
2014/2/13,17:06:00,6026.0,6026.0,6025.0,6025.0,18
2014/2/13,17:07:00,6025.0,6026.0,6023.5,6025.0,70
2014/2/13,17:08:00,6025.5,6025.5,6022.5,6023.0,79
2014/2/13,17:09:00,6022.5,6022.5,6021.5,6022.0,204
2014/2/13,17:10:00,6022.0,6022.0,6017.5,6018.5,192
2014/2/13,17:11:00,6018.0,6021.5,6018.0,6021.0,119
2014/2/13,17:12:00,6020.5,6020.5,6019.0,6019.5,48
2014/2/13,17:13:00,6020.5,6021.5,6020.0,6021.0,56
2014/2/13,17:14:00,6020.0,6020.0,6016.0,6018.0,47
2014/2/13,17:15:00,6018.0,6019.0,6016.5,6016.5,58
2014/2/13,17:16:00,6017.0,6018.5,6016.0,6017.0,101
2014/2/13,17:17:00,6017.5,6023.0,6016.5,6022.0,195
2014/2/13,17:18:00,6021.0,6021.0,6019.0,6020.0,101
2014/2/13,17:19:00,6019.0,6020.0,6018.5,6018.5,114
2014/2/13,17:20:00,6019.0,6021.5,6019.0,6020.5,96
2014/2/13,17:21:00,6021.0,6021.0,6017.5,6018.5,93
2014/2/13,17:22:00,6018.5,6019.0,6018.0,6019.0,59
2014/2/13,17:23:00,6018.5,6018.5,6015.0,6015.0,141
2014/2/13,17:24:00,6015.0,6017.5,6014.5,6016.5,92
2014/2/13,17:25:00,6017.5,6019.0,6016.5,6018.0,58
2014/2/13,17:26:00,6019.0,6021.0,6019.0,6020.0,21
2014/2/13,17:27:00,6019.5,6020.5,6019.0,6020.5,21
2014/2/13,17:28:00,6019.0,6019.0,6015.0,6015.0,31
2014/2/13,17:29:00,6014.0,6015.0,6013.0,6015.0,30
2014/2/13,17:30:00,6014.5,6015.5,6012.5,6012.5,63
2014/2/13,17:31:00,6012.5,6012.5,6008.5,6010.0,197
2014/2/13,17:32:00,6010.0,6011.0,6007.0,6007.5,103
2014/2/13,17:33:00,6008.0,6008.0,6002.0,6004.0,195
2014/2/13,17:34:00,6003.5,6006.5,6003.0,6003.5,76
2014/2/13,17:35:00,6004.0,6004.5,6000.5,6004.0,98
2014/2/13,17:36:00,6004.0,6006.5,6001.5,6002.0,79
2014/2/13,17:37:00,6001.5,6003.0,5999.0,5999.5,64
2014/2/13,17:38:00,6000.0,6002.5,5999.5,6001.0,100
2014/2/13,17:39:00,6001.5,6005.0,6001.5,6004.5,85
2014/2/13,17:40:00,6004.5,6005.0,6003.5,6004.0,95
2014/2/13,17:41:00,6003.5,6005.0,6003.0,6005.0,75
2014/2/13,17:42:00,6004.5,6006.0,6004.0,6006.0,117
2014/2/13,17:43:00,6005.5,6006.5,6003.5,6004.0,121
2014/2/13,17:44:00,6004.5,6006.5,6004.5,6004.5,107
2014/2/13,17:45:00,6004.5,6007.5,6003.0,6007.5,182
2014/2/13,17:46:00,6006.5,6008.0,6005.0,6007.0,175
2014/2/13,17:47:00,6006.5,6007.0,6005.0,6005.5,97
2014/2/13,17:48:00,6006.0,6007.5,6006.0,6007.0,125
2014/2/13,17:49:00,6006.5,6007.0,6005.5,6006.0,161
2014/2/13,17:50:00,6005.5,6006.0,6002.5,6004.0,169
2014/2/13,17:51:00,6004.5,6004.5,6002.5,6003.0,122
2014/2/13,17:52:00,6003.0,6003.0,6001.5,6002.5,112
2014/2/13,17:53:00,6001.5,6003.0,6001.0,6002.5,111
2014/2/13,17:54:00,6003.0,6003.5,6002.5,6003.0,81
2014/2/13,17:55:00,6003.0,6004.0,6002.0,6003.0,171
2014/2/13,17:56:00,6003.0,6003.5,6001.5,6001.5,94
2014/2/13,17:57:00,6001.0,6001.5,5998.0,5998.5,197
2014/2/13,17:58:00,5998.5,5999.5,5998.0,5998.5,225
2014/2/13,17:59:00,5998.5,5998.5,5996.5,5996.5,233
2014/2/13,18:00:00,5997.0,5999.0,5991.0,5991.5,578
2014/2/13,18:01:00,5991.5,5995.0,5989.0,5995.0,200
2014/2/13,18:02:00,5996.0,5996.0,5994.0,5994.0,57
2014/2/13,18:03:00,5995.0,5996.5,5994.0,5996.5,38
2014/2/13,18:04:00,5996.0,5997.0,5996.0,5997.0,22
2014/2/13,18:05:00,5996.5,5998.0,5996.5,5997.0,83
2014/2/13,18:06:00,5997.0,5997.5,5997.0,5997.5,21
2014/2/13,18:07:00,5997.0,5999.0,5997.0,5999.0,43
2014/2/13,18:08:00,6000.0,6000.0,6000.0,6000.0,13
2014/2/13,18:09:00,6000.0,6000.0,5995.0,5995.0,3
2014/2/13,18:10:00,5996.0,5996.0,5995.0,5995.0,13
2014/2/13,18:15:00,5996.5,5996.5,5996.5,5996.5,46
2014/2/14,00:01:00,6012.0,6012.0,6012.0,6012.0,40
2014/2/14,00:02:00,6012.0,6012.0,6012.0,6012.0,3
2014/2/14,00:03:00,6012.0,6012.0,6012.0,6012.0,2
2014/2/14,00:04:00,6012.0,6012.0,6012.0,6012.0,3
2014/2/14,00:05:00,6010.5,6010.5,6009.0,6009.0,12
2014/2/14,00:06:00,6006.0,6009.0,6006.0,6009.0,3
2014/2/14,00:07:00,6009.0,6009.0,6009.0,6009.0,12
2014/2/14,00:08:00,6009.0,6009.5,6009.0,6009.5,21
2014/2/14,00:09:00,6009.0,6009.0,6009.0,6009.0,10
2014/2/14,00:10:00,6009.0,6009.0,6009.0,6009.0,5
2014/2/14,00:17:00,6009.0,6009.0,6006.5,6006.5,16
2014/2/14,00:18:00,6012.0,6012.0,6012.0,6012.0,4
2014/2/14,00:19:00,6012.0,6012.0,6012.0,6012.0,1
2014/2/14,00:20:00,6015.0,6015.0,6015.0,6015.0,1
2014/2/14,00:22:00,6011.0,6011.0,6011.0,6011.0,2
2014/2/14,00:23:00,6018.5,6020.0,6012.5,6012.5,13
2014/2/14,00:27:00,6017.0,6018.0,6017.0,6018.0,11
2014/2/14,00:29:00,6014.0,6014.0,6014.0,6014.0,4
2014/2/14,00:30:00,6017.5,6017.5,6017.5,6017.5,2
2014/2/14,00:33:00,6019.0,6019.0,6019.0,6019.0,1
2014/2/14,00:34:00,6016.0,6016.0,6016.0,6016.0,1
2014/2/14,00:36:00,6019.0,6019.0,6019.0,6019.0,3
2014/2/14,00:37:00,6018.0,6018.0,6018.0,6018.0,1
2014/2/14,00:42:00,6015.0,6015.0,6015.0,6015.0,2
2014/2/14,00:47:00,6019.5,6019.5,6019.5,6019.5,7
2014/2/14,00:51:00,6021.0,6021.0,6021.0,6021.0,1
2014/2/14,00:53:00,6021.0,6021.0,6021.0,6021.0,1
2014/2/14,00:58:00,6017.0,6017.0,6017.0,6017.0,2
2014/2/14,00:59:00,6017.0,6017.0,6017.0,6017.0,1
2014/2/14,01:02:00,6017.0,6017.0,6017.0,6017.0,1
2014/2/14,01:04:00,6017.5,6017.5,6017.5,6017.5,2
2014/2/14,01:06:00,6017.0,6017.0,6016.5,6016.5,12
2014/2/14,01:07:00,6016.0,6016.0,6016.0,6016.0,2
2014/2/14,01:10:00,6015.0,6015.0,6015.0,6015.0,1
2014/2/14,01:11:00,6015.0,6015.0,6015.0,6015.0,2
2014/2/14,01:14:00,6017.5,6017.5,6017.5,6017.5,1
2014/2/14,01:15:00,6017.0,6017.0,6017.0,6017.0,1
2014/2/14,01:16:00,6017.0,6017.0,6017.0,6017.0,1
2014/2/14,01:18:00,6018.5,6018.5,6018.5,6018.5,4
2014/2/14,01:22:00,6018.0,6018.0,6018.0,6018.0,3
2014/2/14,01:23:00,6019.5,6020.0,6019.5,6020.0,15
2014/2/14,01:24:00,6020.0,6020.0,6020.0,6020.0,5
2014/2/14,01:49:00,6019.0,6019.0,6019.0,6019.0,4
2014/2/14,01:53:00,6018.0,6018.0,6018.0,6018.0,5
2014/2/14,01:55:00,6017.5,6017.5,6017.5,6017.5,10
2014/2/14,01:56:00,6019.5,6020.0,6019.5,6020.0,10
2014/2/14,01:58:00,6023.0,6023.0,6023.0,6023.0,2
2014/2/14,02:00:00,6023.0,6023.0,6023.0,6023.0,6
2014/2/14,09:01:00,6021.5,6021.5,6016.0,6016.0,11
2014/2/14,09:02:00,6017.5,6021.0,6016.5,6017.5,19
2014/2/14,09:03:00,6014.0,6024.0,6014.0,6024.0,14
2014/2/14,09:04:00,6022.0,6027.0,6020.5,6027.0,6
2014/2/14,09:05:00,6024.0,6028.0,6024.0,6028.0,17
2014/2/14,09:06:00,6029.0,6033.0,6027.0,6029.5,32
2014/2/14,09:07:00,6030.0,6030.0,6029.5,6029.5,6
2014/2/14,09:08:00,6029.5,6029.5,6029.5,6029.5,1
2014/2/14,09:09:00,6029.5,6029.5,6029.0,6029.0,18
2014/2/14,09:10:00,6029.0,6029.0,6027.5,6027.5,2
2014/2/14,09:11:00,6027.0,6027.0,6027.0,6027.0,2
2014/2/14,09:12:00,6027.0,6027.0,6025.0,6025.0,2
2014/2/14,09:13:00,6025.0,6029.5,6020.0,6020.0,3
2014/2/14,09:14:00,6023.5,6023.5,6023.5,6023.5,1
2014/2/14,09:15:00,6024.5,6024.5,6024.5,6024.5,1
2014/2/14,09:16:00,6023.5,6028.0,6023.5,6028.0,4
2014/2/14,09:17:00,6029.0,6030.5,6027.5,6028.5,13
2014/2/14,09:18:00,6028.5,6029.0,6028.5,6028.5,3
2014/2/14,09:19:00,6029.0,6029.0,6028.5,6028.5,5
2014/2/14,09:20:00,6030.0,6030.0,6030.0,6030.0,1
2014/2/14,09:21:00,6034.5,6036.0,6034.5,6035.0,9
2014/2/14,09:22:00,6034.5,6036.0,6034.5,6036.0,12
2014/2/14,09:23:00,6036.0,6036.5,6035.0,6035.5,10
2014/2/14,09:24:00,6035.5,6035.5,6034.5,6035.5,44
2014/2/14,09:25:00,6036.0,6036.5,6036.0,6036.5,5
2014/2/14,09:27:00,6035.5,6035.5,6035.5,6035.5,4
2014/2/14,09:28:00,6035.5,6038.0,6035.5,6036.0,35
2014/2/14,09:29:00,6038.5,6039.0,6038.5,6039.0,10
2014/2/14,09:30:00,6036.5,6039.0,6036.5,6039.0,2
2014/2/14,09:32:00,6036.0,6039.0,6036.0,6039.0,9
2014/2/14,09:33:00,6039.5,6039.5,6038.5,6038.5,23
2014/2/14,09:34:00,6037.5,6037.5,6037.5,6037.5,1
2014/2/14,09:35:00,6038.0,6038.0,6038.0,6038.0,1
2014/2/14,09:36:00,6039.5,6040.5,6039.5,6040.5,12
2014/2/14,09:37:00,6040.0,6041.5,6040.0,6041.5,8
2014/2/14,09:38:00,6040.0,6040.0,6039.0,6040.0,41
2014/2/14,09:39:00,6039.5,6039.5,6039.5,6039.5,1
2014/2/14,09:40:00,6039.0,6039.0,6039.0,6039.0,10
2014/2/14,09:43:00,6041.0,6041.0,6041.0,6041.0,1
2014/2/14,09:44:00,6040.0,6040.0,6040.0,6040.0,11
2014/2/14,09:45:00,6040.0,6040.0,6040.0,6040.0,1
2014/2/14,09:47:00,6040.0,6040.0,6039.0,6040.0,34
2014/2/14,09:48:00,6039.0,6040.0,6039.0,6040.0,6
2014/2/14,09:49:00,6039.0,6039.0,6039.0,6039.0,1
2014/2/14,09:52:00,6035.0,6035.0,6035.0,6035.0,1
2014/2/14,09:55:00,6035.0,6035.0,6034.5,6034.5,3
2014/2/14,09:56:00,6031.5,6031.5,6031.5,6031.5,1
2014/2/14,09:57:00,6031.5,6031.5,6031.5,6031.5,3
2014/2/14,09:59:00,6028.5,6028.5,6028.5,6028.5,1
2014/2/14,10:04:00,6029.0,6029.0,6029.0,6029.0,2
2014/2/14,10:05:00,6028.5,6028.5,6027.5,6027.5,3
2014/2/14,10:06:00,6027.5,6031.0,6027.5,6031.0,4
2014/2/14,10:07:00,6030.5,6030.5,6026.5,6026.5,5
2014/2/14,10:09:00,6031.0,6031.0,6031.0,6031.0,1
2014/2/14,10:13:00,6031.0,6035.0,6031.0,6035.0,26
2014/2/14,10:14:00,6032.5,6032.5,6032.5,6032.5,1
2014/2/14,10:18:00,6035.0,6035.5,6034.5,6035.5,4
2014/2/14,10:19:00,6034.5,6034.5,6034.5,6034.5,10
2014/2/14,10:20:00,6034.0,6034.0,6034.0,6034.0,1
2014/2/14,10:22:00,6033.0,6033.0,6033.0,6033.0,9
2014/2/14,10:24:00,6032.5,6032.5,6032.5,6032.5,3
2014/2/14,10:25:00,6032.5,6032.5,6032.5,6032.5,1
2014/2/14,10:27:00,6032.0,6032.0,6032.0,6032.0,1
2014/2/14,10:28:00,6032.0,6032.0,6025.0,6025.0,45
2014/2/14,10:29:00,6026.0,6026.0,6026.0,6026.0,1
2014/2/14,10:30:00,6027.0,6027.0,6023.0,6023.0,3
2014/2/14,10:31:00,6026.5,6027.0,6026.5,6027.0,2
2014/2/14,10:34:00,6023.0,6023.0,6023.0,6023.0,2
2014/2/14,10:35:00,6023.0,6023.0,6023.0,6023.0,10
2014/2/14,10:40:00,6034.5,6035.5,6034.5,6035.0,10
2014/2/14,10:41:00,6029.0,6029.0,6029.0,6029.0,1
2014/2/14,10:42:00,6030.5,6030.5,6030.5,6030.5,1
2014/2/14,10:43:00,6034.0,6034.5,6034.0,6034.5,4
2014/2/14,10:44:00,6034.0,6034.0,6032.5,6032.5,6
2014/2/14,10:46:00,6034.0,6036.0,6034.0,6036.0,54
2014/2/14,10:47:00,6035.0,6035.0,6034.5,6034.5,8
2014/2/14,10:48:00,6034.5,6036.5,6033.5,6033.5,45
2014/2/14,10:50:00,6036.5,6036.5,6036.5,6036.5,1
2014/2/14,10:51:00,6032.0,6032.0,6032.0,6032.0,15
2014/2/14,10:52:00,6034.5,6034.5,6034.5,6034.5,1
2014/2/14,10:53:00,6032.0,6032.0,6032.0,6032.0,39
2014/2/14,10:54:00,6032.0,6032.0,6032.0,6032.0,3
2014/2/14,10:55:00,6030.0,6030.0,6030.0,6030.0,1
2014/2/14,10:58:00,6030.0,6030.0,6028.5,6030.0,33
2014/2/14,11:00:00,6030.5,6030.5,6030.5,6030.5,11
2014/2/14,11:01:00,6030.5,6030.5,6030.0,6030.5,54
2014/2/14,11:02:00,6031.5,6031.5,6030.5,6030.5,21
2014/2/14,11:03:00,6030.5,6030.5,6030.5,6030.5,20
2014/2/14,11:07:00,6030.5,6030.5,6030.5,6030.5,13
2014/2/14,11:08:00,6030.0,6030.0,6028.5,6029.5,12
2014/2/14,11:09:00,6029.5,6030.0,6029.5,6030.0,4
2014/2/14,11:12:00,6029.5,6029.5,6022.5,6022.5,9
2014/2/14,11:13:00,6028.5,6028.5,6028.5,6028.5,6
2014/2/14,11:15:00,6023.0,6023.0,6023.0,6023.0,1
2014/2/14,11:21:00,6025.0,6025.0,6024.0,6024.0,37
2014/2/14,11:22:00,6023.5,6024.5,6023.5,6024.5,2
2014/2/14,11:24:00,6025.5,6025.5,6025.5,6025.5,2
2014/2/14,11:25:00,6026.0,6026.0,6026.0,6026.0,1
2014/2/14,11:29:00,6024.5,6025.5,6023.0,6024.0,37
2014/2/14,11:30:00,6024.0,6024.5,6023.5,6024.5,9
2014/2/14,11:31:00,6023.5,6023.5,6023.0,6023.0,3
2014/2/14,11:32:00,6021.5,6024.5,6021.5,6024.5,3
2014/2/14,11:35:00,6024.5,6025.0,6024.5,6025.0,3
2014/2/14,11:36:00,6025.5,6027.0,6024.0,6024.5,4
2014/2/14,11:39:00,6027.5,6028.0,6027.5,6027.5,12
2014/2/14,11:40:00,6027.0,6027.0,6025.0,6025.5,38
2014/2/14,11:41:00,6025.5,6026.0,6025.5,6026.0,2
2014/2/14,11:42:00,6025.0,6025.0,6024.0,6024.0,32
2014/2/14,11:43:00,6023.5,6026.0,6023.5,6025.0,26
2014/2/14,11:44:00,6024.5,6025.5,6024.5,6025.0,15
2014/2/14,11:45:00,6025.0,6025.0,6020.0,6023.0,244
2014/2/14,11:46:00,6022.5,6024.0,6013.5,6016.5,924
2014/2/14,11:47:00,6017.0,6020.5,6016.0,6019.0,340
2014/2/14,11:48:00,6018.5,6020.5,6016.0,6020.5,341
2014/2/14,11:49:00,6020.5,6026.0,6020.0,6022.5,258
2014/2/14,11:50:00,6022.5,6024.0,6020.0,6020.5,151
2014/2/14,11:51:00,6020.0,6021.0,6018.0,6021.0,184
2014/2/14,11:52:00,6020.5,6023.0,6019.5,6021.0,145
2014/2/14,11:53:00,6021.0,6025.0,6020.5,6024.5,108
2014/2/14,11:54:00,6024.5,6028.5,6024.5,6027.0,145
2014/2/14,11:55:00,6027.0,6029.0,6027.0,6028.0,84
2014/2/14,11:56:00,6026.5,6026.5,6022.0,6022.5,135
2014/2/14,11:57:00,6022.5,6024.5,6021.5,6021.5,78
2014/2/14,11:58:00,6021.5,6023.0,6019.5,6020.5,89
2014/2/14,11:59:00,6021.0,6025.0,6021.0,6025.0,63
2014/2/14,12:00:00,6026.0,6026.5,6023.0,6024.5,76
2014/2/14,12:01:00,6024.0,6026.0,6023.5,6024.0,102
2014/2/14,12:02:00,6024.0,6026.0,6023.5,6024.0,95
2014/2/14,12:03:00,6023.0,6024.5,6022.5,6022.5,98
2014/2/14,12:04:00,6023.0,6023.0,6020.0,6021.5,111
2014/2/14,12:05:00,6021.5,6021.5,6020.0,6021.0,167
2014/2/14,12:06:00,6020.0,6022.0,6019.5,6022.0,69
2014/2/14,12:07:00,6022.0,6022.0,6019.0,6019.5,66
2014/2/14,12:08:00,6019.0,6019.5,6013.0,6013.0,133
2014/2/14,12:09:00,6013.5,6017.0,6013.5,6015.5,56
2014/2/14,12:10:00,6016.0,6017.0,6012.0,6014.5,57
2014/2/14,12:11:00,6013.0,6014.0,6007.0,6008.5,70
2014/2/14,12:12:00,6008.5,6010.0,6005.0,6005.0,75
2014/2/14,12:13:00,6004.5,6005.5,6001.0,6005.5,96
2014/2/14,12:14:00,6005.5,6006.5,6004.0,6004.0,48
2014/2/14,12:15:00,6003.0,6005.0,6002.0,6005.0,27
2014/2/14,12:16:00,6004.5,6006.5,6003.5,6006.0,118
2014/2/14,12:17:00,6006.0,6008.0,6006.0,6007.5,69
2014/2/14,12:18:00,6007.0,6007.0,6005.0,6006.0,33
2014/2/14,12:19:00,6007.0,6008.5,6007.0,6007.0,81
2014/2/14,12:20:00,6007.5,6008.0,6001.0,6001.0,106
2014/2/14,12:21:00,6001.0,6002.0,5998.0,6001.5,152
2014/2/14,12:22:00,6002.0,6004.5,6001.0,6004.5,53
2014/2/14,12:23:00,6004.5,6004.5,6000.0,6000.0,37
2014/2/14,12:24:00,6000.0,6001.0,5999.5,6000.0,19
2014/2/14,12:25:00,5999.0,6001.0,5997.0,6000.0,92
2014/2/14,12:26:00,6000.0,6005.0,6000.0,6002.5,100
2014/2/14,12:27:00,6002.5,6004.0,6001.0,6002.5,34
2014/2/14,12:28:00,6003.0,6004.5,6003.0,6004.5,26
2014/2/14,12:29:00,6004.0,6007.0,6004.0,6007.0,22
2014/2/14,12:30:00,6007.0,6007.0,6006.5,6006.5,11
2014/2/14,12:31:00,6006.5,6006.5,6005.0,6005.5,17
2014/2/14,12:32:00,6005.5,6007.5,6005.0,6007.5,45
2014/2/14,12:33:00,6008.0,6009.0,6007.5,6008.0,53
2014/2/14,12:34:00,6008.5,6008.5,6007.0,6008.0,19
2014/2/14,12:35:00,6008.0,6009.0,6007.5,6008.0,12
2014/2/14,12:36:00,6009.5,6012.0,6009.5,6012.0,38
2014/2/14,12:37:00,6012.0,6012.0,6010.5,6010.5,19
2014/2/14,12:38:00,6010.5,6011.0,6009.5,6009.5,46
2014/2/14,12:39:00,6010.0,6012.0,6010.0,6010.0,25
2014/2/14,12:40:00,6009.0,6009.0,6008.0,6008.0,26
2014/2/14,12:41:00,6008.0,6009.0,6006.0,6008.0,34
2014/2/14,12:42:00,6007.0,6008.0,6007.0,6008.0,16
2014/2/14,12:43:00,6007.5,6008.5,6007.5,6008.5,9
2014/2/14,12:44:00,6009.0,6010.0,6009.0,6009.0,44
2014/2/14,12:45:00,6009.0,6009.0,6008.5,6008.5,46
2014/2/14,12:46:00,6008.5,6009.0,6008.5,6009.0,27
2014/2/14,12:47:00,6010.0,6011.0,6010.0,6011.0,14
2014/2/14,12:48:00,6011.0,6012.0,6011.0,6012.0,9
2014/2/14,12:49:00,6011.5,6014.5,6011.5,6014.0,61
2014/2/14,12:50:00,6013.5,6013.5,6013.0,6013.0,11
2014/2/14,12:51:00,6012.5,6012.5,6010.0,6010.0,45
2014/2/14,12:52:00,6010.5,6011.0,6010.0,6010.5,77
2014/2/14,12:53:00,6011.0,6011.0,6009.5,6010.5,82
2014/2/14,12:54:00,6010.5,6011.5,6010.0,6011.5,128
2014/2/14,12:55:00,6011.0,6011.0,6007.0,6009.5,66
2014/2/14,12:56:00,6010.0,6010.5,6009.0,6009.0,80
2014/2/14,12:57:00,6008.5,6009.5,6008.0,6009.5,82
2014/2/14,12:58:00,6009.5,6011.0,6008.5,6009.5,63
2014/2/14,12:59:00,6010.0,6012.5,6010.0,6012.0,39
2014/2/14,13:00:00,6011.5,6012.0,6011.5,6011.5,15
2014/2/14,13:01:00,6011.5,6012.5,6011.5,6011.5,25
2014/2/14,13:02:00,6012.0,6015.5,6011.0,6012.0,72
2014/2/14,13:03:00,6013.0,6015.0,6012.0,6014.5,60
2014/2/14,13:04:00,6014.5,6014.5,6013.0,6013.0,24
2014/2/14,13:05:00,6012.0,6014.0,6012.0,6014.0,29
2014/2/14,13:06:00,6015.0,6015.0,6014.0,6014.0,20
2014/2/14,13:07:00,6015.0,6017.0,6015.0,6016.5,33
2014/2/14,13:08:00,6017.0,6024.5,6017.0,6024.5,125
2014/2/14,13:09:00,6023.5,6026.5,6021.5,6025.0,60
2014/2/14,13:10:00,6025.0,6025.0,6020.5,6020.5,22
2014/2/14,13:11:00,6020.5,6021.0,6019.0,6021.0,27
2014/2/14,13:12:00,6020.0,6020.0,6019.0,6020.0,9
2014/2/14,13:13:00,6019.0,6019.0,6016.0,6016.0,78
2014/2/14,13:14:00,6016.5,6019.5,6016.5,6018.5,22
2014/2/14,13:15:00,6018.0,6018.0,6016.5,6017.5,48
2014/2/14,13:16:00,6017.5,6018.0,6016.0,6018.0,48
2014/2/14,13:17:00,6017.5,6019.0,6017.0,6018.0,30
2014/2/14,13:18:00,6018.5,6020.0,6017.5,6017.5,28
2014/2/14,13:19:00,6017.0,6020.0,6017.0,6018.5,30
2014/2/14,13:20:00,6018.0,6018.0,6017.0,6017.5,30
2014/2/14,13:21:00,6017.0,6017.5,6015.5,6015.5,89
2014/2/14,13:22:00,6016.0,6017.0,6015.5,6017.0,30
2014/2/14,13:23:00,6017.0,6017.0,6016.0,6016.5,37
2014/2/14,13:24:00,6016.5,6016.5,6015.5,6016.0,34
2014/2/14,13:25:00,6016.0,6016.5,6015.0,6016.0,45
2014/2/14,13:26:00,6016.0,6016.0,6014.5,6015.5,33
2014/2/14,13:27:00,6015.5,6016.5,6015.0,6015.0,20
2014/2/14,13:28:00,6015.0,6015.5,6015.0,6015.5,30
2014/2/14,13:29:00,6014.0,6015.5,6013.5,6015.5,35
2014/2/14,13:30:00,6015.0,6015.5,6015.0,6015.0,9
2014/2/14,13:31:00,6015.0,6017.0,6015.0,6016.5,15
2014/2/14,13:32:00,6017.5,6019.0,6017.5,6018.0,26
2014/2/14,13:33:00,6017.5,6018.0,6017.5,6018.0,13
2014/2/14,13:34:00,6018.0,6018.0,6014.0,6016.0,66
2014/2/14,13:35:00,6015.5,6015.5,6013.0,6013.0,11
2014/2/14,13:36:00,6013.5,6015.0,6013.5,6013.5,33
2014/2/14,13:37:00,6014.5,6015.5,6014.5,6015.5,20
2014/2/14,13:38:00,6015.5,6016.0,6014.5,6014.5,15
2014/2/14,13:39:00,6014.5,6014.5,6014.0,6014.0,7
2014/2/14,13:40:00,6013.5,6015.0,6013.5,6015.0,45
2014/2/14,13:41:00,6016.0,6016.5,6016.0,6016.5,10
2014/2/14,13:42:00,6016.0,6019.0,6016.0,6018.5,28
2014/2/14,13:43:00,6019.5,6019.5,6014.5,6017.0,43
2014/2/14,13:44:00,6016.5,6018.5,6016.0,6018.5,14
2014/2/14,13:45:00,6018.0,6019.0,6017.5,6019.0,31
2014/2/14,13:46:00,6018.0,6019.0,6018.0,6019.0,7
2014/2/14,13:47:00,6019.0,6019.0,6018.5,6019.0,9
2014/2/14,13:48:00,6019.0,6019.0,6018.0,6018.0,8
2014/2/14,13:49:00,6018.0,6018.0,6016.5,6016.5,20
2014/2/14,13:50:00,6016.5,6018.0,6016.0,6018.0,24
2014/2/14,13:51:00,6018.5,6018.5,6018.5,6018.5,9
2014/2/14,13:52:00,6018.5,6018.5,6018.0,6018.0,12
2014/2/14,13:53:00,6017.0,6017.0,6016.0,6016.0,14
2014/2/14,13:54:00,6015.0,6015.5,6014.5,6014.5,25
2014/2/14,13:55:00,6014.0,6014.5,6014.0,6014.0,8
2014/2/14,13:56:00,6013.5,6016.5,6010.5,6013.0,141
2014/2/14,13:57:00,6012.5,6015.0,6012.5,6013.5,46
2014/2/14,13:58:00,6013.5,6015.0,6011.0,6011.0,23
2014/2/14,13:59:00,6010.5,6011.5,6010.5,6011.5,10
2014/2/14,14:00:00,6011.0,6015.5,6011.0,6014.0,26
2014/2/14,14:01:00,6014.0,6014.0,6012.0,6013.0,10
2014/2/14,14:02:00,6013.5,6014.0,6013.0,6014.0,6
2014/2/14,14:03:00,6013.0,6013.5,6013.0,6013.5,11
2014/2/14,14:04:00,6014.0,6014.0,6012.0,6013.0,35
2014/2/14,14:05:00,6014.0,6014.0,6014.0,6014.0,4
2014/2/14,14:06:00,6015.0,6015.0,6015.0,6015.0,15
2014/2/14,14:07:00,6015.5,6019.5,6015.5,6018.0,24
2014/2/14,14:08:00,6018.0,6019.0,6018.0,6019.0,11
2014/2/14,14:09:00,6018.0,6018.0,6017.0,6017.0,11
2014/2/14,14:10:00,6018.0,6019.0,6018.0,6019.0,12
2014/2/14,14:11:00,6020.0,6022.0,6019.5,6022.0,26
2014/2/14,14:12:00,6021.0,6021.0,6018.0,6018.5,16
2014/2/14,14:13:00,6017.5,6018.0,6017.5,6018.0,5
2014/2/14,14:14:00,6019.0,6020.5,6019.0,6019.0,35
2014/2/14,14:15:00,6019.5,6021.5,6019.5,6021.5,19
2014/2/14,14:16:00,6022.0,6024.0,6022.0,6024.0,22
2014/2/14,14:17:00,6024.0,6024.5,6020.5,6021.5,67
2014/2/14,14:18:00,6021.0,6021.0,6020.0,6020.0,4
2014/2/14,14:19:00,6020.0,6021.0,6019.0,6021.0,22
2014/2/14,14:20:00,6020.0,6020.0,6019.5,6020.0,4
2014/2/14,14:21:00,6019.0,6020.0,6019.0,6019.0,16
2014/2/14,14:22:00,6019.0,6019.0,6019.0,6019.0,2
2014/2/14,14:23:00,6019.5,6020.0,6019.5,6020.0,15
2014/2/14,14:24:00,6019.5,6021.5,6018.5,6018.5,16
2014/2/14,14:25:00,6018.0,6018.5,6017.0,6018.5,38
2014/2/14,14:26:00,6018.5,6018.5,6018.5,6018.5,2
2014/2/14,14:27:00,6017.0,6017.5,6017.0,6017.5,13
2014/2/14,14:28:00,6016.0,6017.0,6016.0,6017.0,7
2014/2/14,14:29:00,6016.0,6022.0,6016.0,6022.0,40
2014/2/14,14:30:00,6021.0,6021.5,6018.0,6018.0,17
2014/2/14,14:31:00,6019.0,6021.0,6019.0,6021.0,21
2014/2/14,14:32:00,6020.0,6032.5,6017.0,6028.5,321
2014/2/14,14:33:00,6029.0,6033.0,6025.0,6031.5,78
2014/2/14,14:34:00,6032.0,6033.0,6025.0,6025.5,103
2014/2/14,14:35:00,6025.5,6031.0,6025.5,6031.0,43
2014/2/14,14:36:00,6031.5,6031.5,6028.0,6028.0,41
2014/2/14,14:37:00,6028.0,6028.0,6026.0,6026.0,106
2014/2/14,14:38:00,6025.5,6025.5,6022.0,6024.0,49
2014/2/14,14:39:00,6023.5,6026.0,6023.5,6024.0,33
2014/2/14,14:40:00,6024.0,6026.5,6024.0,6026.0,34
2014/2/14,14:41:00,6025.0,6026.0,6025.0,6025.0,14
2014/2/14,14:42:00,6024.5,6026.5,6024.5,6025.0,16
2014/2/14,14:43:00,6024.0,6024.5,6023.0,6023.0,9
2014/2/14,14:44:00,6022.0,6022.5,6020.0,6020.0,15
2014/2/14,14:45:00,6020.0,6020.0,6019.0,6019.0,6
2014/2/14,14:46:00,6019.0,6020.5,6019.0,6020.5,16
2014/2/14,14:47:00,6019.5,6021.5,6019.5,6021.5,13
2014/2/14,14:48:00,6022.0,6022.0,6020.0,6020.0,9
2014/2/14,14:49:00,6019.5,6019.5,6019.0,6019.0,10
2014/2/14,14:50:00,6019.0,6019.5,6019.0,6019.5,4
2014/2/14,14:51:00,6020.0,6023.0,6020.0,6022.5,26
2014/2/14,14:52:00,6021.5,6021.5,6021.5,6021.5,1
2014/2/14,14:53:00,6022.0,6022.0,6022.0,6022.0,5
2014/2/14,14:54:00,6021.5,6022.5,6021.5,6021.5,9
2014/2/14,14:55:00,6021.0,6021.5,6021.0,6021.5,2
2014/2/14,14:56:00,6021.5,6021.5,6021.0,6021.0,8
2014/2/14,14:57:00,6020.0,6020.0,6017.0,6017.0,19
2014/2/14,14:58:00,6018.0,6019.0,6017.0,6017.0,13
2014/2/14,14:59:00,6016.5,6019.0,6016.5,6019.0,11
2014/2/14,15:00:00,6018.0,6018.5,6018.0,6018.5,2
2014/2/14,15:01:00,6018.5,6019.0,6018.0,6018.0,6
2014/2/14,15:02:00,6017.0,6019.0,6015.5,6019.0,18
2014/2/14,15:03:00,6018.0,6019.0,6017.5,6019.0,6
2014/2/14,15:04:00,6018.0,6018.5,6018.0,6018.5,2
2014/2/14,15:05:00,6019.0,6019.0,6018.0,6018.0,8
2014/2/14,15:06:00,6018.0,6019.0,6018.0,6019.0,5
2014/2/14,15:07:00,6019.5,6021.0,6019.5,6021.0,13
2014/2/14,15:08:00,6022.0,6022.5,6021.5,6021.5,5
2014/2/14,15:09:00,6021.0,6021.0,6019.0,6020.5,26
2014/2/14,15:10:00,6022.0,6023.5,6019.5,6020.0,21
2014/2/14,15:11:00,6021.0,6023.5,6021.0,6023.0,17
2014/2/14,15:12:00,6024.0,6026.5,6024.0,6026.5,64
2014/2/14,15:13:00,6025.5,6025.5,6024.0,6024.0,52
2014/2/14,15:14:00,6025.5,6025.5,6025.0,6025.5,5
2014/2/14,15:15:00,6025.5,6026.0,6025.5,6026.0,9
2014/2/14,15:16:00,6025.5,6025.5,6025.0,6025.0,3
2014/2/14,15:17:00,6026.0,6027.0,6026.0,6026.5,17
2014/2/14,15:18:00,6027.0,6028.0,6027.0,6028.0,11
2014/2/14,15:19:00,6028.0,6028.5,6028.0,6028.5,3
2014/2/14,15:20:00,6027.5,6028.5,6027.0,6027.0,34
2014/2/14,15:21:00,6027.0,6027.0,6025.5,6025.5,19
2014/2/14,15:22:00,6025.5,6025.5,6025.5,6025.5,5
2014/2/14,15:23:00,6025.0,6025.5,6024.0,6024.5,140
2014/2/14,15:24:00,6025.0,6025.0,6024.0,6025.0,8
2014/2/14,15:25:00,6024.5,6024.5,6024.5,6024.5,4
2014/2/14,15:26:00,6024.5,6024.5,6023.0,6023.0,58
2014/2/14,15:27:00,6023.5,6024.0,6022.5,6024.0,16
2014/2/14,15:28:00,6025.0,6025.0,6025.0,6025.0,7
2014/2/14,15:29:00,6024.0,6024.0,6023.0,6023.0,3
2014/2/14,15:30:00,6023.5,6023.5,6022.0,6022.0,9
2014/2/14,15:31:00,6022.5,6023.5,6022.5,6023.5,10
2014/2/14,15:32:00,6023.5,6023.5,6022.0,6022.5,9
2014/2/14,15:33:00,6022.0,6023.0,6022.0,6023.0,12
2014/2/14,15:34:00,6022.0,6022.5,6022.0,6022.0,6
2014/2/14,15:35:00,6022.0,6022.0,6021.0,6022.0,9
2014/2/14,15:36:00,6021.0,6021.0,6020.0,6021.0,24
2014/2/14,15:37:00,6021.0,6021.5,6019.5,6019.5,13
2014/2/14,15:38:00,6020.5,6020.5,6016.5,6017.0,95
2014/2/14,15:39:00,6016.0,6019.0,6016.0,6017.5,24
2014/2/14,15:40:00,6017.5,6019.0,6013.5,6017.0,53
2014/2/14,15:41:00,6016.0,6020.0,6016.0,6017.0,20
2014/2/14,15:42:00,6016.0,6016.0,6015.0,6015.0,12
2014/2/14,15:43:00,6015.0,6017.0,6015.0,6017.0,16
2014/2/14,15:44:00,6017.0,6019.0,6017.0,6019.0,13
2014/2/14,15:45:00,6020.0,6022.0,6017.5,6021.5,69
2014/2/14,15:46:00,6020.5,6025.0,6020.0,6024.0,47
2014/2/14,15:47:00,6023.0,6023.0,6022.5,6022.5,5
2014/2/14,15:48:00,6023.0,6023.0,6017.0,6020.0,51
2014/2/14,15:49:00,6021.0,6022.0,6019.0,6021.5,47
2014/2/14,15:50:00,6021.0,6023.0,6021.0,6023.0,17
2014/2/14,15:51:00,6024.0,6026.0,6024.0,6026.0,16
2014/2/14,15:52:00,6025.0,6025.0,6023.0,6025.0,13
2014/2/14,15:53:00,6026.0,6027.0,6024.0,6024.0,25
2014/2/14,15:54:00,6023.5,6024.0,6023.0,6024.0,14
2014/2/14,15:55:00,6023.0,6023.0,6022.5,6022.5,11
2014/2/14,15:56:00,6022.0,6023.5,6022.0,6022.0,13
2014/2/14,15:57:00,6023.0,6023.0,6022.0,6022.0,6
2014/2/14,15:58:00,6021.5,6021.5,6021.0,6021.0,5
2014/2/14,15:59:00,6021.0,6023.5,6021.0,6022.0,31
2014/2/14,16:00:00,6022.0,6022.5,6019.0,6019.5,34
2014/2/14,16:01:00,6019.0,6019.5,6018.0,6019.5,20
2014/2/14,16:02:00,6019.5,6021.0,6019.0,6020.5,100
2014/2/14,16:03:00,6021.0,6022.5,6019.0,6019.0,35
2014/2/14,16:04:00,6019.0,6020.0,6019.0,6019.0,20
2014/2/14,16:05:00,6018.0,6020.0,6017.0,6020.0,59
2014/2/14,16:06:00,6019.0,6019.0,6018.0,6019.0,14
2014/2/14,16:07:00,6018.0,6020.0,6017.0,6017.5,34
2014/2/14,16:08:00,6018.0,6018.0,6014.0,6015.0,31
2014/2/14,16:09:00,6015.5,6015.5,6013.0,6013.0,16
2014/2/14,16:10:00,6013.5,6016.5,6013.5,6016.5,81
2014/2/14,16:11:00,6016.5,6019.5,6015.0,6015.0,93
2014/2/14,16:12:00,6015.0,6016.0,6013.5,6015.0,53
2014/2/14,16:13:00,6014.5,6016.0,6005.5,6006.0,157
2014/2/14,16:14:00,6006.0,6009.5,6005.5,6007.5,88
2014/2/14,16:15:00,6007.5,6010.0,6007.0,6007.0,45
2014/2/14,16:16:00,6007.0,6007.0,5998.0,6000.5,102
2014/2/14,16:17:00,5999.0,5999.0,5992.0,5996.0,202
2014/2/14,16:18:00,5996.5,5997.0,5992.0,5992.0,84
2014/2/14,16:19:00,5992.0,5996.5,5992.0,5995.5,70
2014/2/14,16:20:00,5996.0,6000.5,5996.0,5998.5,93
2014/2/14,16:21:00,5998.5,6000.0,5997.0,5998.5,50
2014/2/14,16:22:00,5998.0,5999.5,5997.5,5998.0,28
2014/2/14,16:23:00,5997.5,6001.0,5997.0,6001.0,71
2014/2/14,16:24:00,6001.5,6005.5,6001.5,6002.0,74
2014/2/14,16:25:00,6001.5,6003.5,6001.5,6003.5,18
2014/2/14,16:26:00,6004.0,6004.0,6001.5,6002.0,35
2014/2/14,16:27:00,6002.0,6002.0,5999.0,6000.0,202
2014/2/14,16:28:00,6000.5,6001.5,5997.0,5997.0,78
2014/2/14,16:29:00,5997.0,5999.0,5997.0,5997.5,42
2014/2/14,16:30:00,5999.0,6001.0,5998.0,5998.0,42
2014/2/14,16:31:00,5997.0,5998.0,5997.0,5998.0,3
2014/2/14,16:32:00,5997.0,5998.0,5997.0,5998.0,17
2014/2/14,16:33:00,5998.5,5999.5,5998.5,5998.5,26
2014/2/14,16:34:00,5998.0,5999.0,5998.0,5999.0,4
2014/2/14,16:35:00,5997.5,5998.5,5997.0,5997.0,47
2014/2/14,16:36:00,5997.0,5997.0,5994.0,5994.0,49
2014/2/14,16:37:00,5994.5,5994.5,5990.5,5994.0,71
2014/2/14,16:38:00,5995.0,5996.0,5993.5,5993.5,31
2014/2/14,16:39:00,5994.5,5995.0,5993.0,5993.5,27
2014/2/14,16:40:00,5993.5,5995.0,5993.5,5995.0,23
2014/2/14,16:41:00,5995.5,5999.5,5995.0,5999.5,40
2014/2/14,16:42:00,6000.0,6001.0,5998.5,6000.0,47
2014/2/14,16:43:00,6000.0,6003.0,5999.5,6002.0,66
2014/2/14,16:44:00,6003.0,6003.0,6001.0,6001.5,18
2014/2/14,16:45:00,6001.0,6001.5,5999.0,5999.5,36
2014/2/14,16:46:00,6000.0,6001.5,6000.0,6000.0,17
2014/2/14,16:47:00,6000.0,6001.5,6000.0,6001.5,30
2014/2/14,16:48:00,6001.5,6001.5,6000.0,6001.0,16
2014/2/14,16:49:00,6000.5,6001.5,6000.5,6001.5,11
2014/2/14,16:50:00,6002.0,6002.0,6000.0,6001.5,28
2014/2/14,16:51:00,6002.0,6003.5,6002.0,6003.0,29
2014/2/14,16:52:00,6004.0,6009.0,6004.0,6009.0,58
2014/2/14,16:53:00,6010.0,6018.0,6010.0,6018.0,176
2014/2/14,16:54:00,6018.0,6022.0,6015.0,6020.0,149
2014/2/14,16:55:00,6019.5,6020.0,6017.5,6017.5,94
2014/2/14,16:56:00,6017.0,6017.5,6015.0,6017.5,32
2014/2/14,16:57:00,6017.5,6017.5,6014.5,6016.0,22
2014/2/14,16:58:00,6015.0,6016.0,6014.5,6014.5,19
2014/2/14,16:59:00,6014.0,6016.0,6014.0,6015.5,18
2014/2/14,17:00:00,6015.0,6015.0,6013.5,6015.0,18
2014/2/14,17:01:00,6015.0,6030.0,6015.0,6029.0,205
2014/2/14,17:02:00,6029.0,6038.0,6029.0,6033.0,211
2014/2/14,17:03:00,6033.0,6038.0,6033.0,6035.5,35
2014/2/14,17:04:00,6036.0,6038.0,6034.0,6038.0,56
2014/2/14,17:05:00,6038.5,6048.0,6038.5,6046.0,210
2014/2/14,17:06:00,6046.5,6052.5,6044.5,6052.5,103
2014/2/14,17:07:00,6053.0,6056.0,6049.5,6051.0,281
2014/2/14,17:08:00,6050.0,6051.0,6047.0,6047.0,60
2014/2/14,17:09:00,6047.0,6049.0,6046.0,6046.5,152
2014/2/14,17:10:00,6046.0,6046.5,6043.5,6044.5,165
2014/2/14,17:11:00,6044.0,6044.5,6041.0,6043.0,106
2014/2/14,17:12:00,6043.5,6044.0,6042.0,6044.0,61
2014/2/14,17:13:00,6044.0,6046.5,6044.0,6045.0,63
2014/2/14,17:14:00,6045.0,6052.0,6044.0,6050.5,53
2014/2/14,17:15:00,6050.5,6053.5,6050.0,6052.5,40
2014/2/14,17:16:00,6052.5,6055.5,6052.5,6055.0,84
2014/2/14,17:17:00,6055.0,6060.0,6054.5,6057.5,301
2014/2/14,17:18:00,6057.0,6058.5,6055.5,6055.5,130
2014/2/14,17:19:00,6055.5,6055.5,6048.5,6048.5,144
2014/2/14,17:20:00,6048.5,6050.5,6047.0,6050.0,36
2014/2/14,17:21:00,6049.0,6049.0,6045.0,6047.0,55
2014/2/14,17:22:00,6047.5,6047.5,6044.0,6047.0,100
2014/2/14,17:23:00,6047.5,6048.0,6046.0,6048.0,63
2014/2/14,17:24:00,6049.0,6055.0,6049.0,6055.0,53
2014/2/14,17:25:00,6055.0,6058.0,6054.0,6055.5,157
2014/2/14,17:26:00,6056.0,6059.0,6055.5,6058.0,146
2014/2/14,17:27:00,6059.0,6060.5,6056.0,6057.0,35
2014/2/14,17:28:00,6058.0,6058.0,6054.0,6055.0,16
2014/2/14,17:29:00,6056.0,6056.5,6052.5,6055.0,63
2014/2/14,17:30:00,6056.0,6056.0,6047.5,6048.0,47
2014/2/14,17:31:00,6048.0,6050.5,6044.5,6044.5,45
2014/2/14,17:32:00,6045.0,6050.0,6045.0,6048.0,47
2014/2/14,17:33:00,6048.5,6056.0,6048.5,6056.0,62
2014/2/14,17:34:00,6056.5,6058.0,6055.0,6056.0,150
2014/2/14,17:35:00,6055.5,6060.0,6053.5,6056.0,93
2014/2/14,17:36:00,6055.5,6055.5,6050.5,6050.5,39
2014/2/14,17:37:00,6051.0,6053.5,6051.0,6052.5,51
2014/2/14,17:38:00,6052.5,6056.0,6052.0,6055.0,84
2014/2/14,17:39:00,6055.5,6057.0,6053.5,6054.0,85
2014/2/14,17:40:00,6054.0,6054.5,6052.0,6052.0,42
2014/2/14,17:41:00,6051.5,6054.0,6051.5,6053.5,41
2014/2/14,17:42:00,6053.5,6055.0,6053.0,6055.0,71
2014/2/14,17:43:00,6055.5,6056.0,6054.0,6055.5,86
2014/2/14,17:44:00,6055.5,6056.5,6054.5,6056.5,74
2014/2/14,17:45:00,6056.5,6059.5,6056.5,6059.0,34
2014/2/14,17:46:00,6060.0,6062.5,6060.0,6062.0,199
2014/2/14,17:47:00,6062.5,6063.0,6061.0,6061.0,60
2014/2/14,17:48:00,6060.5,6061.0,6059.5,6060.5,31
2014/2/14,17:49:00,6060.5,6060.5,6057.5,6058.0,70
2014/2/14,17:50:00,6058.0,6058.0,6056.5,6056.5,99
2014/2/14,17:51:00,6056.0,6056.0,6052.5,6053.5,141
2014/2/14,17:52:00,6052.0,6055.0,6051.5,6055.0,82
2014/2/14,17:53:00,6056.0,6056.0,6053.5,6053.5,39
2014/2/14,17:54:00,6054.0,6054.5,6052.5,6052.5,37
2014/2/14,17:55:00,6052.5,6054.5,6052.5,6054.0,48
2014/2/14,17:56:00,6054.0,6054.5,6054.0,6054.0,25
2014/2/14,17:57:00,6054.0,6056.0,6054.0,6056.0,69
2014/2/14,17:58:00,6056.5,6057.5,6056.5,6057.0,99
2014/2/14,17:59:00,6057.0,6059.0,6057.0,6058.0,62
2014/2/14,18:00:00,6059.0,6060.0,6056.5,6058.0,216
2014/2/14,18:01:00,6057.5,6059.0,6057.0,6058.0,54
2014/2/14,18:02:00,6059.0,6060.0,6059.0,6060.0,27
2014/2/14,18:03:00,6060.0,6060.5,6057.5,6059.0,48
2014/2/14,18:04:00,6059.0,6059.0,6058.0,6058.0,36
2014/2/14,18:05:00,6058.0,6058.0,6058.0,6058.0,3
2014/2/14,18:06:00,6058.0,6058.0,6058.0,6058.0,2
2014/2/14,18:08:00,6059.0,6059.0,6058.0,6058.0,7
2014/2/14,18:09:00,6058.0,6058.0,6058.0,6058.0,10
2014/2/14,18:10:00,6058.5,6058.5,6058.0,6058.0,15
2014/2/14,18:15:00,6061.5,6061.5,6061.5,6061.5,71
2014/2/15,00:01:00,6090.0,6090.0,6090.0,6090.0,4
2014/2/15,00:02:00,6090.0,6091.5,6090.0,6091.5,17
2014/2/15,00:03:00,6090.0,6090.0,6090.0,6090.0,5
2014/2/15,00:04:00,6090.0,6090.0,6090.0,6090.0,1
2014/2/15,00:05:00,6090.0,6090.0,6090.0,6090.0,9
2014/2/15,00:06:00,6090.0,6090.0,6090.0,6090.0,6
2014/2/15,00:11:00,6090.0,6090.0,6090.0,6090.0,3
2014/2/15,00:12:00,6090.0,6090.0,6090.0,6090.0,1
2014/2/15,00:16:00,6090.0,6090.0,6090.0,6090.0,2
2014/2/15,00:17:00,6090.0,6090.0,6090.0,6090.0,23
2014/2/15,00:21:00,6090.0,6090.0,6090.0,6090.0,1
2014/2/15,00:22:00,6090.0,6090.0,6090.0,6090.0,6
2014/2/15,00:23:00,6091.5,6091.5,6091.5,6091.5,8
2014/2/15,00:26:00,6091.5,6091.5,6091.5,6091.5,1
2014/2/15,00:28:00,6091.5,6092.0,6087.5,6092.0,44
2014/2/15,00:29:00,6092.0,6092.0,6092.0,6092.0,2
2014/2/15,00:30:00,6090.0,6092.0,6090.0,6090.5,29
2014/2/15,00:31:00,6093.0,6095.0,6093.0,6095.0,9
2014/2/15,00:32:00,6095.0,6095.0,6095.0,6095.0,16
2014/2/15,00:34:00,6095.0,6095.0,6095.0,6095.0,4
2014/2/15,00:36:00,6094.5,6094.5,6094.5,6094.5,4
2014/2/15,00:37:00,6094.5,6095.0,6094.5,6095.0,7
2014/2/15,00:38:00,6095.0,6095.0,6095.0,6095.0,18
2014/2/15,00:40:00,6096.0,6096.0,6096.0,6096.0,6
2014/2/15,00:41:00,6097.0,6097.0,6097.0,6097.0,4
2014/2/15,00:42:00,6096.0,6096.0,6096.0,6096.0,10
2014/2/15,00:44:00,6096.0,6096.0,6096.0,6096.0,9
2014/2/15,00:59:00,6094.5,6095.0,6094.5,6095.0,40
2014/2/15,01:01:00,6094.5,6094.5,6094.5,6094.5,2
2014/2/15,01:02:00,6094.5,6095.0,6094.5,6095.0,4
2014/2/15,01:11:00,6094.0,6094.0,6094.0,6094.0,10
2014/2/15,01:12:00,6094.0,6094.0,6094.0,6094.0,10
2014/2/15,01:15:00,6094.0,6094.0,6091.0,6091.0,2
2014/2/15,01:16:00,6091.0,6091.0,6091.0,6091.0,1
2014/2/15,01:17:00,6093.5,6094.0,6093.5,6094.0,6
2014/2/15,01:18:00,6091.0,6093.5,6091.0,6093.5,5
2014/2/15,01:19:00,6093.5,6094.0,6093.5,6094.0,22
2014/2/15,01:20:00,6092.5,6092.5,6092.5,6092.5,3
2014/2/15,01:22:00,6094.0,6094.5,6094.0,6094.5,27
2014/2/15,01:30:00,6094.0,6094.5,6094.0,6094.5,6
2014/2/15,01:35:00,6094.5,6095.0,6094.5,6095.0,3
2014/2/15,01:45:00,6090.0,6093.0,6090.0,6090.0,3
2014/2/15,01:48:00,6090.5,6090.5,6090.5,6090.5,10
2014/2/15,01:50:00,6093.5,6093.5,6093.5,6093.5,10
2014/2/15,01:51:00,6094.0,6094.0,6094.0,6094.0,3
2014/2/15,01:52:00,6094.0,6094.0,6094.0,6094.0,32
2014/2/15,01:53:00,6094.0,6094.0,6094.0,6094.0,20
2014/2/15,01:58:00,6094.0,6094.0,6094.0,6094.0,1
2014/2/15,01:59:00,6094.0,6094.0,6089.0,6089.0,11
2014/2/15,02:00:00,6094.0,6094.0,6088.0,6088.0,20
2014/2/17,09:01:00,6080.5,6085.0,6077.0,6084.0,60
2014/2/17,09:02:00,6081.0,6081.0,6077.5,6078.0,7
2014/2/17,09:04:00,6078.5,6078.5,6077.0,6077.0,3
2014/2/17,09:05:00,6077.0,6080.0,6075.5,6076.0,30
2014/2/17,09:06:00,6080.0,6081.0,6080.0,6080.5,95
2014/2/17,09:11:00,6080.5,6080.5,6076.0,6076.0,48
2014/2/17,09:13:00,6076.0,6078.5,6076.0,6078.5,2
2014/2/17,09:15:00,6079.0,6080.0,6076.0,6076.0,11
2014/2/17,09:17:00,6081.5,6082.0,6081.5,6082.0,3
2014/2/17,09:18:00,6081.0,6081.0,6081.0,6081.0,2
2014/2/17,09:19:00,6081.5,6081.5,6078.0,6078.5,18
2014/2/17,09:20:00,6081.0,6081.0,6079.0,6079.0,5
2014/2/17,09:21:00,6081.5,6081.5,6079.0,6080.0,10
2014/2/17,09:22:00,6082.0,6083.0,6081.5,6081.5,6
2014/2/17,09:24:00,6084.0,6084.0,6084.0,6084.0,1
2014/2/17,09:25:00,6083.5,6085.0,6080.5,6084.5,57
2014/2/17,09:27:00,6085.0,6089.0,6084.5,6084.5,4
2014/2/17,09:29:00,6084.5,6086.0,6083.5,6086.0,4
2014/2/17,09:33:00,6082.5,6082.5,6082.0,6082.0,5
2014/2/17,09:34:00,6083.0,6083.0,6081.0,6081.0,3
2014/2/17,09:35:00,6082.0,6082.0,6082.0,6082.0,2
2014/2/17,09:36:00,6080.0,6080.0,6078.5,6078.5,20
2014/2/17,09:38:00,6079.5,6080.0,6078.0,6078.0,4
2014/2/17,09:39:00,6080.0,6080.0,6080.0,6080.0,2
2014/2/17,09:42:00,6082.5,6082.5,6080.0,6080.0,8
2014/2/17,09:43:00,6080.0,6080.5,6080.0,6080.0,5
2014/2/17,09:47:00,6079.5,6079.5,6079.5,6079.5,2
2014/2/17,09:48:00,6079.5,6082.0,6079.0,6080.5,6
2014/2/17,09:49:00,6082.0,6083.5,6081.5,6081.5,4
2014/2/17,09:50:00,6083.5,6083.5,6081.5,6081.5,4
2014/2/17,09:51:00,6082.5,6083.5,6081.5,6082.0,10
2014/2/17,09:54:00,6083.5,6086.0,6083.5,6086.0,22
2014/2/17,09:55:00,6085.0,6085.5,6084.0,6084.0,10
2014/2/17,09:56:00,6084.0,6084.5,6080.0,6083.0,32
2014/2/17,09:58:00,6084.0,6085.5,6084.0,6085.5,2
2014/2/17,09:59:00,6083.5,6083.5,6083.5,6083.5,1
2014/2/17,10:04:00,6084.0,6085.0,6084.0,6085.0,4
2014/2/17,10:05:00,6084.0,6084.5,6083.0,6083.0,9
2014/2/17,10:06:00,6083.0,6084.5,6083.0,6083.0,4
2014/2/17,10:07:00,6083.0,6084.0,6083.0,6083.0,37
2014/2/17,10:10:00,6083.0,6083.0,6082.5,6082.5,5
2014/2/17,10:11:00,6082.5,6082.5,6081.5,6081.5,3
2014/2/17,10:12:00,6081.5,6084.0,6080.0,6084.0,13
2014/2/17,10:14:00,6084.0,6085.0,6084.0,6085.0,9
2014/2/17,10:15:00,6084.5,6084.5,6083.0,6083.0,3
2014/2/17,10:17:00,6084.0,6084.0,6084.0,6084.0,1
2014/2/17,10:20:00,6084.5,6085.0,6083.5,6083.5,4
2014/2/17,10:21:00,6083.5,6085.0,6083.0,6085.0,14
2014/2/17,10:23:00,6083.5,6084.5,6083.5,6084.5,2
2014/2/17,10:24:00,6084.0,6084.0,6083.5,6083.5,4
2014/2/17,10:29:00,6084.5,6084.5,6084.5,6084.5,1
2014/2/17,10:30:00,6084.5,6085.0,6084.0,6084.0,5
2014/2/17,10:32:00,6085.0,6085.0,6085.0,6085.0,1
2014/2/17,10:33:00,6084.0,6084.0,6084.0,6084.0,1
2014/2/17,10:36:00,6085.0,6085.0,6078.0,6078.0,32
2014/2/17,10:37:00,6080.5,6083.0,6077.5,6080.0,41
2014/2/17,10:38:00,6081.0,6081.0,6081.0,6081.0,1
2014/2/17,10:40:00,6080.5,6080.5,6079.5,6079.5,4
2014/2/17,10:42:00,6080.0,6080.0,6079.0,6079.0,5
2014/2/17,10:44:00,6080.0,6080.0,6078.0,6078.0,20
2014/2/17,10:46:00,6078.5,6078.5,6078.5,6078.5,1
2014/2/17,10:47:00,6081.0,6081.0,6079.0,6079.0,8
2014/2/17,10:49:00,6080.5,6080.5,6080.0,6080.0,12
2014/2/17,10:54:00,6081.5,6081.5,6081.0,6081.0,4
2014/2/17,10:55:00,6081.5,6081.5,6081.5,6081.5,3
2014/2/17,10:56:00,6081.0,6081.5,6081.0,6081.5,2
2014/2/17,10:57:00,6081.5,6081.5,6081.0,6081.0,4
2014/2/17,10:58:00,6081.5,6081.5,6079.5,6079.5,15
2014/2/17,11:05:00,6082.5,6082.5,6079.0,6080.5,7
2014/2/17,11:08:00,6080.0,6080.0,6079.0,6079.0,3
2014/2/17,11:09:00,6082.5,6082.5,6079.0,6079.0,2
2014/2/17,11:10:00,6078.5,6078.5,6077.0,6077.0,8
2014/2/17,11:12:00,6077.5,6077.5,6077.5,6077.5,2
2014/2/17,11:13:00,6077.5,6078.5,6077.0,6078.5,8
2014/2/17,11:15:00,6079.5,6079.5,6079.5,6079.5,2
2014/2/17,11:16:00,6079.5,6080.0,6079.0,6079.0,3
2014/2/17,11:18:00,6080.0,6080.0,6079.5,6079.5,2
2014/2/17,11:20:00,6079.5,6079.5,6079.0,6079.0,11
2014/2/17,11:21:00,6078.5,6080.0,6078.0,6079.0,28
2014/2/17,11:23:00,6078.5,6078.5,6078.0,6078.0,27
2014/2/17,11:24:00,6083.0,6083.0,6083.0,6083.0,1
2014/2/17,11:26:00,6082.5,6082.5,6082.5,6082.5,1
2014/2/17,11:30:00,6078.0,6078.0,6078.0,6078.0,8
2014/2/17,11:31:00,6081.0,6082.5,6077.5,6082.5,38
2014/2/17,11:32:00,6084.0,6084.0,6084.0,6084.0,2
2014/2/17,11:34:00,6082.0,6082.0,6080.0,6080.0,38
2014/2/17,11:35:00,6080.5,6082.0,6080.0,6081.5,16
2014/2/17,11:36:00,6081.5,6081.5,6078.5,6081.5,38
2014/2/17,11:38:00,6080.0,6080.0,6079.0,6079.5,12
2014/2/17,11:39:00,6080.0,6080.5,6079.0,6080.5,4
2014/2/17,11:40:00,6080.5,6080.5,6078.5,6078.5,10
2014/2/17,11:41:00,6080.0,6080.5,6080.0,6080.5,10
2014/2/17,11:45:00,6080.0,6083.5,6075.5,6080.0,127
2014/2/17,11:46:00,6076.0,6087.5,6074.0,6083.5,1449
2014/2/17,11:47:00,6083.0,6083.0,6078.0,6078.5,479
2014/2/17,11:48:00,6078.5,6080.5,6077.0,6080.5,655
2014/2/17,11:49:00,6081.0,6081.5,6078.5,6079.0,251
2014/2/17,11:50:00,6079.0,6079.5,6078.0,6079.0,373
2014/2/17,11:51:00,6079.0,6082.0,6078.5,6081.0,489
2014/2/17,11:52:00,6080.0,6084.5,6079.5,6084.5,211
2014/2/17,11:53:00,6084.0,6089.0,6084.0,6086.0,348
2014/2/17,11:54:00,6085.5,6086.5,6083.5,6083.5,271
2014/2/17,11:55:00,6084.5,6084.5,6082.0,6083.0,115
2014/2/17,11:56:00,6083.0,6084.5,6082.5,6083.0,140
2014/2/17,11:57:00,6083.5,6084.5,6081.0,6081.0,84
2014/2/17,11:58:00,6081.5,6081.5,6079.0,6079.0,87
2014/2/17,11:59:00,6079.5,6083.5,6079.5,6081.0,203
2014/2/17,12:00:00,6081.5,6082.5,6081.0,6081.5,155
2014/2/17,12:01:00,6082.0,6086.0,6082.0,6084.0,459
2014/2/17,12:02:00,6084.0,6085.5,6084.0,6085.0,121
2014/2/17,12:03:00,6085.0,6085.5,6083.5,6085.5,181
2014/2/17,12:04:00,6085.5,6086.0,6083.5,6083.5,160
2014/2/17,12:05:00,6083.5,6086.5,6083.5,6086.5,231
2014/2/17,12:06:00,6086.0,6088.0,6085.5,6087.0,130
2014/2/17,12:07:00,6087.5,6087.5,6083.5,6084.5,76
2014/2/17,12:08:00,6084.0,6084.5,6082.5,6082.5,50
2014/2/17,12:09:00,6082.0,6082.0,6080.5,6081.0,62
2014/2/17,12:10:00,6080.5,6084.0,6080.5,6084.0,69
2014/2/17,12:11:00,6084.5,6085.0,6084.0,6084.5,75
2014/2/17,12:12:00,6084.5,6084.5,6083.5,6083.5,48
2014/2/17,12:13:00,6083.0,6083.0,6082.5,6083.0,11
2014/2/17,12:14:00,6083.0,6083.5,6081.0,6082.0,44
2014/2/17,12:15:00,6082.0,6083.5,6082.0,6083.0,44
2014/2/17,12:16:00,6083.5,6084.5,6083.5,6083.5,70
2014/2/17,12:17:00,6083.5,6087.5,6083.5,6087.0,48
2014/2/17,12:18:00,6088.0,6088.0,6085.5,6085.5,59
2014/2/17,12:19:00,6086.0,6086.5,6086.0,6086.0,37
2014/2/17,12:20:00,6086.0,6086.0,6085.5,6086.0,33
2014/2/17,12:21:00,6085.5,6086.0,6085.0,6085.5,73
2014/2/17,12:22:00,6085.5,6086.0,6085.0,6085.0,55
2014/2/17,12:23:00,6084.0,6084.0,6083.5,6083.5,40
2014/2/17,12:24:00,6084.0,6084.5,6081.5,6082.0,51
2014/2/17,12:25:00,6081.0,6082.0,6080.0,6080.0,65
2014/2/17,12:26:00,6080.0,6080.0,6079.0,6079.5,58
2014/2/17,12:27:00,6080.0,6080.0,6079.0,6079.0,56
2014/2/17,12:28:00,6079.0,6079.5,6076.5,6077.0,71
2014/2/17,12:29:00,6077.5,6078.5,6076.5,6077.5,63
2014/2/17,12:30:00,6077.0,6078.0,6076.5,6077.5,51
2014/2/17,12:31:00,6077.0,6078.0,6077.0,6077.5,40
2014/2/17,12:32:00,6078.0,6078.0,6077.0,6077.0,23
2014/2/17,12:33:00,6076.5,6078.5,6076.5,6077.5,36
2014/2/17,12:34:00,6077.5,6077.5,6076.5,6077.5,24
2014/2/17,12:35:00,6076.5,6078.5,6076.5,6078.5,77
2014/2/17,12:36:00,6078.5,6079.0,6077.5,6078.0,24
2014/2/17,12:37:00,6078.5,6079.0,6078.0,6079.0,29
2014/2/17,12:38:00,6078.0,6078.0,6075.5,6076.5,45
2014/2/17,12:39:00,6076.5,6077.5,6073.5,6077.0,56
2014/2/17,12:40:00,6078.0,6079.0,6078.0,6079.0,25
2014/2/17,12:41:00,6078.5,6079.0,6077.5,6078.5,29
2014/2/17,12:42:00,6078.0,6078.5,6077.5,6078.0,30
2014/2/17,12:43:00,6077.5,6077.5,6077.0,6077.5,53
2014/2/17,12:44:00,6077.0,6078.0,6077.0,6077.0,27
2014/2/17,12:45:00,6077.0,6077.5,6076.5,6077.0,25
2014/2/17,12:46:00,6077.0,6077.0,6072.0,6072.0,77
2014/2/17,12:47:00,6073.0,6073.0,6071.0,6071.0,36
2014/2/17,12:48:00,6071.5,6073.5,6071.5,6073.0,36
2014/2/17,12:49:00,6072.5,6073.5,6072.0,6072.5,21
2014/2/17,12:50:00,6072.5,6074.5,6072.5,6074.5,41
2014/2/17,12:51:00,6074.5,6074.5,6073.5,6074.0,22
2014/2/17,12:52:00,6073.5,6073.5,6072.5,6072.5,27
2014/2/17,12:53:00,6072.5,6072.5,6068.5,6068.5,44
2014/2/17,12:54:00,6068.5,6068.5,6065.5,6066.5,73
2014/2/17,12:55:00,6066.0,6067.0,6065.0,6065.0,105
2014/2/17,12:56:00,6066.0,6068.0,6066.0,6067.5,21
2014/2/17,12:57:00,6068.0,6068.0,6066.5,6066.5,24
2014/2/17,12:58:00,6067.0,6068.5,6067.0,6067.5,25
2014/2/17,12:59:00,6067.5,6068.0,6067.0,6068.0,18
2014/2/17,13:00:00,6068.0,6068.5,6067.5,6068.5,23
2014/2/17,13:01:00,6068.0,6068.5,6067.0,6068.0,26
2014/2/17,13:02:00,6068.5,6072.0,6068.5,6071.0,181
2014/2/17,13:03:00,6071.0,6072.5,6070.5,6071.5,29
2014/2/17,13:04:00,6071.5,6073.0,6071.0,6071.0,24
2014/2/17,13:05:00,6070.5,6072.0,6070.5,6071.5,22
2014/2/17,13:06:00,6072.0,6073.0,6072.0,6073.0,10
2014/2/17,13:07:00,6073.0,6074.0,6073.0,6073.0,12
2014/2/17,13:08:00,6074.0,6074.5,6073.0,6074.0,14
2014/2/17,13:09:00,6074.0,6074.5,6073.0,6074.5,22
2014/2/17,13:10:00,6074.0,6074.5,6073.0,6073.5,28
2014/2/17,13:11:00,6074.0,6075.0,6073.5,6074.5,26
2014/2/17,13:12:00,6074.5,6074.5,6072.5,6072.5,95
2014/2/17,13:13:00,6072.0,6072.5,6069.0,6070.0,73
2014/2/17,13:14:00,6069.5,6071.5,6069.5,6071.0,25
2014/2/17,13:15:00,6071.0,6072.0,6070.5,6070.5,24
2014/2/17,13:16:00,6070.5,6072.0,6070.0,6072.0,10
2014/2/17,13:17:00,6071.0,6072.0,6071.0,6072.0,22
2014/2/17,13:18:00,6071.5,6072.5,6071.0,6071.5,25
2014/2/17,13:19:00,6071.0,6071.5,6071.0,6071.5,2
2014/2/17,13:20:00,6071.0,6071.5,6071.0,6071.0,15
2014/2/17,13:21:00,6071.0,6071.0,6070.0,6070.0,26
2014/2/17,13:22:00,6069.5,6071.0,6069.5,6069.5,38
2014/2/17,13:23:00,6069.5,6072.5,6069.5,6072.5,19
2014/2/17,13:24:00,6073.0,6074.0,6070.0,6071.0,103
2014/2/17,13:25:00,6070.0,6073.0,6070.0,6072.5,92
2014/2/17,13:26:00,6073.0,6074.5,6073.0,6073.5,35
2014/2/17,13:27:00,6073.0,6073.0,6071.0,6072.0,34
2014/2/17,13:28:00,6072.0,6073.0,6072.0,6072.5,19
2014/2/17,13:29:00,6072.5,6076.0,6072.5,6073.0,61
2014/2/17,13:30:00,6073.0,6075.0,6073.0,6073.0,32
2014/2/17,13:31:00,6073.0,6074.0,6072.5,6074.0,95
2014/2/17,13:32:00,6074.0,6074.0,6069.0,6070.0,46
2014/2/17,13:33:00,6069.5,6070.0,6069.0,6069.0,12
2014/2/17,13:34:00,6069.0,6075.0,6069.0,6073.0,53
2014/2/17,13:35:00,6072.5,6072.5,6069.0,6072.5,56
2014/2/17,13:36:00,6071.5,6071.5,6070.0,6070.0,37
2014/2/17,13:37:00,6070.0,6071.0,6069.0,6069.0,26
2014/2/17,13:38:00,6070.0,6070.0,6069.0,6069.5,16
2014/2/17,13:39:00,6069.5,6071.0,6069.0,6071.0,34
2014/2/17,13:40:00,6070.0,6071.5,6070.0,6071.5,7
2014/2/17,13:41:00,6072.0,6072.5,6069.5,6069.5,24
2014/2/17,13:42:00,6069.5,6072.0,6069.5,6070.0,24
2014/2/17,13:43:00,6069.0,6069.0,6047.0,6051.0,367
2014/2/17,13:44:00,6050.5,6058.0,6050.5,6058.0,212
2014/2/17,13:45:00,6058.0,6059.5,6057.0,6059.5,41
2014/2/17,13:46:00,6060.0,6061.0,6058.0,6059.0,50
2014/2/17,13:47:00,6060.0,6067.0,6060.0,6064.5,133
2014/2/17,13:48:00,6063.0,6064.0,6060.0,6063.5,40
2014/2/17,13:49:00,6063.5,6065.0,6059.0,6061.0,58
2014/2/17,13:50:00,6060.0,6064.5,6060.0,6064.0,52
2014/2/17,13:51:00,6063.5,6064.5,6063.0,6064.5,10
2014/2/17,13:52:00,6063.5,6063.5,6061.0,6062.5,52
2014/2/17,13:53:00,6063.0,6066.5,6063.0,6064.0,50
2014/2/17,13:54:00,6064.5,6065.0,6062.0,6062.0,19
2014/2/17,13:55:00,6063.0,6065.0,6062.5,6062.5,21
2014/2/17,13:56:00,6063.0,6064.0,6063.0,6064.0,8
2014/2/17,13:57:00,6065.0,6067.0,6064.0,6064.0,20
2014/2/17,13:58:00,6064.5,6070.0,6064.5,6066.0,41
2014/2/17,13:59:00,6067.0,6072.0,6067.0,6068.0,49
2014/2/17,14:00:00,6068.5,6069.5,6066.0,6066.5,52
2014/2/17,14:01:00,6067.0,6068.0,6065.0,6065.5,17
2014/2/17,14:02:00,6066.0,6068.0,6065.5,6066.5,38
2014/2/17,14:03:00,6067.0,6068.5,6065.0,6068.5,26
2014/2/17,14:04:00,6068.0,6068.5,6065.5,6067.0,51
2014/2/17,14:05:00,6067.0,6068.0,6063.0,6065.5,99
2014/2/17,14:06:00,6066.5,6066.5,6064.5,6065.0,54
2014/2/17,14:07:00,6065.0,6066.0,6064.0,6066.0,139
2014/2/17,14:08:00,6067.0,6068.0,6066.0,6067.0,50
2014/2/17,14:09:00,6067.5,6068.0,6067.5,6068.0,10
2014/2/17,14:10:00,6068.0,6068.5,6066.0,6067.0,26
2014/2/17,14:11:00,6067.5,6070.5,6067.5,6069.0,36
2014/2/17,14:12:00,6070.0,6076.5,6070.0,6076.5,67
2014/2/17,14:13:00,6077.0,6081.5,6074.0,6078.5,211
2014/2/17,14:14:00,6078.0,6080.0,6077.0,6077.0,93
2014/2/17,14:15:00,6076.0,6077.0,6075.0,6077.0,33
2014/2/17,14:16:00,6077.5,6079.0,6075.0,6076.0,55
2014/2/17,14:17:00,6076.0,6076.0,6070.0,6074.0,53
2014/2/17,14:18:00,6074.0,6076.0,6072.0,6074.5,63
2014/2/17,14:19:00,6074.0,6075.0,6072.0,6072.5,31
2014/2/17,14:20:00,6073.0,6077.5,6073.0,6076.5,75
2014/2/17,14:21:00,6076.5,6076.5,6072.0,6073.5,55
2014/2/17,14:22:00,6073.5,6074.0,6071.5,6074.0,48
2014/2/17,14:23:00,6074.5,6075.0,6072.5,6073.0,43
2014/2/17,14:24:00,6073.0,6073.5,6071.5,6072.0,13
2014/2/17,14:25:00,6071.0,6071.0,6067.0,6070.5,58
2014/2/17,14:26:00,6070.0,6072.5,6070.0,6071.0,22
2014/2/17,14:27:00,6070.5,6070.5,6069.0,6070.0,11
2014/2/17,14:28:00,6070.0,6071.0,6069.0,6069.0,27
2014/2/17,14:29:00,6070.0,6071.0,6068.0,6068.0,19
2014/2/17,14:30:00,6069.0,6073.0,6069.0,6073.0,36
2014/2/17,14:31:00,6073.0,6080.0,6073.0,6079.5,215
2014/2/17,14:32:00,6078.5,6079.0,6073.0,6077.0,46
2014/2/17,14:33:00,6076.0,6078.5,6075.0,6078.0,229
2014/2/17,14:34:00,6078.5,6083.0,6076.0,6081.0,133
2014/2/17,14:35:00,6080.5,6081.0,6078.0,6080.5,46
2014/2/17,14:36:00,6081.5,6083.0,6076.5,6077.0,62
2014/2/17,14:37:00,6077.0,6077.5,6069.5,6073.5,75
2014/2/17,14:38:00,6074.0,6077.5,6071.0,6076.0,119
2014/2/17,14:39:00,6076.0,6078.0,6072.5,6072.5,63
2014/2/17,14:40:00,6072.5,6072.5,6069.5,6071.0,74
2014/2/17,14:41:00,6072.0,6075.5,6072.0,6073.0,50
2014/2/17,14:42:00,6073.5,6075.0,6073.0,6074.5,30
2014/2/17,14:43:00,6073.5,6074.0,6072.5,6073.0,21
2014/2/17,14:44:00,6074.0,6076.0,6074.0,6075.5,27
2014/2/17,14:45:00,6075.0,6078.5,6074.0,6077.0,47
2014/2/17,14:46:00,6077.5,6077.5,6075.0,6075.0,19
2014/2/17,14:47:00,6074.5,6077.0,6074.0,6077.0,57
2014/2/17,14:48:00,6076.5,6081.0,6076.5,6081.0,22
2014/2/17,14:49:00,6081.0,6081.0,6077.0,6078.0,36
2014/2/17,14:50:00,6077.5,6078.0,6075.0,6076.0,20
2014/2/17,14:51:00,6076.5,6079.5,6076.0,6077.0,49
2014/2/17,14:52:00,6078.0,6078.5,6074.0,6076.0,204
2014/2/17,14:53:00,6075.5,6076.0,6075.0,6075.0,43
2014/2/17,14:54:00,6075.5,6075.5,6074.5,6074.5,9
2014/2/17,14:55:00,6074.5,6075.0,6073.0,6073.5,15
2014/2/17,14:56:00,6073.0,6073.5,6069.5,6070.5,40
2014/2/17,14:57:00,6070.0,6070.0,6069.0,6069.0,21
2014/2/17,14:58:00,6069.5,6073.5,6068.5,6073.5,31
2014/2/17,14:59:00,6073.5,6073.5,6070.5,6070.5,19
2014/2/17,15:00:00,6070.0,6072.5,6070.0,6071.5,14
2014/2/17,15:01:00,6072.0,6075.5,6071.0,6075.0,87
2014/2/17,15:02:00,6075.5,6075.5,6070.5,6070.5,31
2014/2/17,15:03:00,6071.0,6073.0,6071.0,6073.0,28
2014/2/17,15:04:00,6073.0,6073.5,6072.5,6073.0,14
2014/2/17,15:05:00,6073.5,6073.5,6071.0,6071.0,24
2014/2/17,15:06:00,6071.0,6073.0,6070.0,6071.0,30
2014/2/17,15:07:00,6071.0,6075.0,6071.0,6075.0,25
2014/2/17,15:08:00,6075.5,6075.5,6071.0,6073.5,47
2014/2/17,15:09:00,6073.0,6074.0,6072.0,6074.0,13
2014/2/17,15:10:00,6074.0,6075.5,6073.5,6075.0,52
2014/2/17,15:11:00,6075.5,6077.0,6075.5,6077.0,19
2014/2/17,15:12:00,6076.5,6076.5,6074.5,6075.0,44
2014/2/17,15:13:00,6075.5,6076.0,6073.5,6073.5,49
2014/2/17,15:14:00,6074.0,6074.0,6070.5,6071.0,29
2014/2/17,15:15:00,6071.5,6072.5,6069.0,6070.5,108
2014/2/17,15:16:00,6070.0,6070.5,6069.0,6070.5,24
2014/2/17,15:17:00,6071.0,6071.0,6068.0,6068.5,15
2014/2/17,15:18:00,6068.0,6070.5,6067.5,6069.5,66
2014/2/17,15:19:00,6069.5,6069.5,6068.0,6068.0,17
2014/2/17,15:20:00,6068.0,6068.0,6067.5,6067.5,18
2014/2/17,15:21:00,6067.5,6068.0,6067.0,6068.0,36
2014/2/17,15:22:00,6067.5,6067.5,6066.0,6067.0,38
2014/2/17,15:23:00,6068.0,6070.0,6068.0,6069.5,19
2014/2/17,15:24:00,6070.0,6072.0,6070.0,6071.0,56
2014/2/17,15:25:00,6070.5,6071.0,6070.0,6071.0,10
2014/2/17,15:26:00,6071.0,6073.5,6070.5,6072.0,44
2014/2/17,15:27:00,6072.5,6072.5,6071.0,6071.5,18
2014/2/17,15:28:00,6071.5,6072.0,6071.5,6072.0,8
2014/2/17,15:29:00,6071.5,6072.0,6070.0,6070.0,18
2014/2/17,15:30:00,6069.0,6071.0,6069.0,6070.0,36
2014/2/17,15:31:00,6069.0,6069.5,6067.5,6068.0,18
2014/2/17,15:32:00,6068.5,6069.5,6068.5,6069.5,9
2014/2/17,15:33:00,6070.0,6071.0,6069.5,6070.0,15
2014/2/17,15:34:00,6070.5,6072.0,6070.5,6071.0,23
2014/2/17,15:35:00,6071.0,6071.5,6070.5,6071.0,12
2014/2/17,15:36:00,6071.5,6071.5,6071.0,6071.5,8
2014/2/17,15:37:00,6072.0,6073.0,6071.5,6073.0,18
2014/2/17,15:38:00,6072.5,6072.5,6071.5,6071.5,34
2014/2/17,15:39:00,6072.5,6073.0,6072.5,6073.0,10
2014/2/17,15:40:00,6073.0,6075.5,6073.0,6075.0,47
2014/2/17,15:41:00,6075.0,6075.0,6075.0,6075.0,6
2014/2/17,15:42:00,6075.5,6075.5,6073.0,6073.5,14
2014/2/17,15:43:00,6073.5,6074.0,6073.0,6074.0,10
2014/2/17,15:44:00,6075.0,6076.0,6075.0,6075.0,26
2014/2/17,15:45:00,6075.0,6077.0,6075.0,6076.5,18
2014/2/17,15:46:00,6076.0,6076.0,6075.0,6075.0,15
2014/2/17,15:47:00,6075.5,6075.5,6073.5,6073.5,24
2014/2/17,15:48:00,6073.0,6073.0,6073.0,6073.0,8
2014/2/17,15:49:00,6073.0,6074.5,6073.0,6073.5,14
2014/2/17,15:50:00,6074.0,6074.0,6071.0,6072.0,30
2014/2/17,15:51:00,6072.0,6073.0,6070.0,6070.0,24
2014/2/17,15:52:00,6071.0,6071.0,6069.5,6071.0,40
2014/2/17,15:53:00,6071.5,6072.5,6071.5,6072.0,21
2014/2/17,15:54:00,6072.5,6073.5,6072.0,6072.0,37
2014/2/17,15:55:00,6071.0,6071.0,6068.5,6070.0,39
2014/2/17,15:56:00,6069.5,6070.0,6068.0,6069.5,32
2014/2/17,15:57:00,6069.0,6072.5,6069.0,6071.0,42
2014/2/17,15:58:00,6071.5,6071.5,6070.5,6070.5,13
2014/2/17,15:59:00,6071.0,6071.5,6070.5,6071.0,17
2014/2/17,16:00:00,6070.5,6072.0,6070.0,6070.0,30
2014/2/17,16:01:00,6070.5,6070.5,6065.0,6065.0,30
2014/2/17,16:02:00,6065.0,6067.0,6061.0,6062.0,58
2014/2/17,16:03:00,6063.0,6066.0,6063.0,6065.0,61
2014/2/17,16:04:00,6064.5,6065.0,6063.5,6064.0,25
2014/2/17,16:05:00,6064.0,6067.0,6064.0,6067.0,27
2014/2/17,16:06:00,6066.5,6069.0,6066.0,6069.0,34
2014/2/17,16:07:00,6069.0,6069.5,6068.0,6068.5,23
2014/2/17,16:08:00,6068.5,6073.0,6066.5,6073.0,61
2014/2/17,16:09:00,6073.5,6073.5,6071.0,6071.5,55
2014/2/17,16:10:00,6071.5,6074.5,6070.5,6074.0,54
2014/2/17,16:11:00,6074.0,6078.0,6073.5,6078.0,33
2014/2/17,16:12:00,6077.5,6077.5,6076.0,6077.0,55
2014/2/17,16:13:00,6077.0,6078.5,6075.5,6075.5,164
2014/2/17,16:14:00,6076.5,6088.0,6075.5,6087.0,389
2014/2/17,16:15:00,6086.5,6086.5,6083.5,6083.5,74
2014/2/17,16:16:00,6083.0,6083.5,6080.0,6080.0,19
2014/2/17,16:17:00,6080.5,6083.0,6080.5,6081.0,30
2014/2/17,16:18:00,6081.0,6082.5,6081.0,6082.5,17
2014/2/17,16:19:00,6082.0,6082.0,6080.5,6081.5,41
2014/2/17,16:20:00,6081.0,6082.0,6080.0,6082.0,25
2014/2/17,16:21:00,6082.5,6084.0,6082.5,6083.0,56
2014/2/17,16:22:00,6083.5,6084.0,6082.0,6082.0,14
2014/2/17,16:23:00,6081.5,6081.5,6080.0,6080.0,12
2014/2/17,16:24:00,6081.0,6083.0,6080.0,6080.5,31
2014/2/17,16:25:00,6081.0,6082.0,6080.0,6081.5,34
2014/2/17,16:26:00,6081.0,6081.0,6078.0,6079.0,49
2014/2/17,16:27:00,6079.0,6080.5,6079.0,6079.0,14
2014/2/17,16:28:00,6079.0,6080.0,6079.0,6079.0,9
2014/2/17,16:29:00,6078.5,6079.0,6078.0,6078.0,13
2014/2/17,16:30:00,6078.5,6079.5,6077.0,6079.5,36
2014/2/17,16:31:00,6079.5,6081.0,6079.0,6080.0,46
2014/2/17,16:32:00,6079.0,6081.0,6079.0,6081.0,25
2014/2/17,16:33:00,6081.0,6081.0,6079.5,6080.0,22
2014/2/17,16:34:00,6079.5,6079.5,6077.5,6077.5,30
2014/2/17,16:35:00,6078.5,6078.5,6077.5,6077.5,17
2014/2/17,16:36:00,6079.0,6080.0,6079.0,6080.0,7
2014/2/17,16:37:00,6079.5,6080.0,6078.5,6080.0,20
2014/2/17,16:38:00,6080.0,6080.5,6078.5,6080.0,16
2014/2/17,16:39:00,6079.5,6079.5,6078.5,6079.5,13
2014/2/17,16:40:00,6079.5,6080.0,6076.5,6076.5,56
2014/2/17,16:41:00,6077.0,6078.5,6077.0,6078.5,14
2014/2/17,16:42:00,6077.5,6078.0,6077.0,6077.0,9
2014/2/17,16:43:00,6077.0,6077.0,6073.5,6075.5,86
2014/2/17,16:44:00,6075.0,6077.0,6075.0,6077.0,24
2014/2/17,16:45:00,6077.0,6077.5,6077.0,6077.0,8
2014/2/17,16:46:00,6077.5,6078.0,6076.5,6076.5,14
2014/2/17,16:47:00,6078.0,6078.0,6077.0,6077.0,9
2014/2/17,16:48:00,6077.5,6078.0,6077.0,6077.0,18
2014/2/17,16:49:00,6076.0,6076.0,6074.5,6074.5,30
2014/2/17,16:50:00,6074.5,6077.5,6074.5,6076.5,35
2014/2/17,16:51:00,6077.5,6077.5,6076.0,6076.0,7
2014/2/17,16:52:00,6076.0,6078.0,6076.0,6078.0,85
2014/2/17,16:53:00,6078.0,6080.0,6078.0,6080.0,26
2014/2/17,16:54:00,6079.0,6080.0,6078.5,6079.0,15
2014/2/17,16:55:00,6078.5,6079.5,6078.5,6078.5,23
2014/2/17,16:56:00,6078.5,6081.0,6078.5,6080.5,48
2014/2/17,16:57:00,6080.0,6080.5,6078.5,6078.5,36
2014/2/17,16:58:00,6079.0,6080.0,6077.5,6079.0,26
2014/2/17,16:59:00,6078.5,6078.5,6077.0,6077.5,40
2014/2/17,17:00:00,6077.0,6077.5,6074.0,6074.5,65
2014/2/17,17:01:00,6074.0,6074.5,6073.5,6074.5,33
2014/2/17,17:02:00,6074.5,6075.0,6073.5,6075.0,9
2014/2/17,17:03:00,6075.0,6075.5,6074.0,6074.5,12
2014/2/17,17:04:00,6075.0,6075.5,6071.0,6072.0,51
2014/2/17,17:05:00,6072.5,6073.0,6070.5,6072.5,41
2014/2/17,17:06:00,6072.0,6072.5,6071.5,6071.5,20
2014/2/17,17:07:00,6071.5,6072.0,6071.5,6072.0,9
2014/2/17,17:08:00,6072.0,6074.0,6072.0,6074.0,26
2014/2/17,17:09:00,6074.0,6074.5,6072.0,6072.0,38
2014/2/17,17:10:00,6073.0,6073.0,6071.5,6071.5,18
2014/2/17,17:11:00,6072.0,6076.0,6072.0,6075.0,33
2014/2/17,17:12:00,6076.0,6081.5,6074.5,6081.5,56
2014/2/17,17:13:00,6081.5,6084.0,6078.0,6079.0,104
2014/2/17,17:14:00,6080.0,6081.5,6078.5,6080.0,51
2014/2/17,17:15:00,6079.0,6079.0,6078.0,6079.0,29
2014/2/17,17:16:00,6079.0,6080.0,6079.0,6079.0,18
2014/2/17,17:17:00,6079.0,6079.0,6077.5,6077.5,17
2014/2/17,17:18:00,6078.0,6078.0,6077.5,6078.0,9
2014/2/17,17:19:00,6078.0,6078.5,6077.5,6078.5,22
2014/2/17,17:20:00,6078.5,6079.5,6078.5,6079.5,33
2014/2/17,17:21:00,6079.0,6079.0,6076.5,6076.5,51
2014/2/17,17:22:00,6076.0,6076.0,6074.0,6074.0,44
2014/2/17,17:23:00,6073.0,6074.5,6073.0,6074.0,19
2014/2/17,17:24:00,6073.5,6076.0,6073.5,6074.0,40
2014/2/17,17:25:00,6074.0,6074.0,6070.0,6072.0,117
2014/2/17,17:26:00,6072.5,6074.0,6072.5,6074.0,31
2014/2/17,17:27:00,6074.0,6079.5,6074.0,6079.5,62
2014/2/17,17:28:00,6079.5,6080.5,6078.0,6078.0,43
2014/2/17,17:29:00,6078.0,6079.5,6077.5,6079.0,33
2014/2/17,17:30:00,6078.5,6079.0,6076.0,6076.0,61
2014/2/17,17:31:00,6077.0,6081.0,6077.0,6080.5,42
2014/2/17,17:32:00,6080.5,6087.0,6080.0,6083.0,242
2014/2/17,17:33:00,6082.5,6087.5,6082.5,6087.5,80
2014/2/17,17:34:00,6086.5,6087.0,6084.0,6085.0,64
2014/2/17,17:35:00,6085.5,6086.0,6084.0,6086.0,98
2014/2/17,17:36:00,6086.5,6087.5,6085.5,6086.5,104
2014/2/17,17:37:00,6086.0,6086.5,6085.5,6086.0,64
2014/2/17,17:38:00,6085.5,6085.5,6082.0,6083.0,70
2014/2/17,17:39:00,6083.5,6085.5,6083.5,6085.5,68
2014/2/17,17:40:00,6085.0,6086.5,6084.5,6085.0,59
2014/2/17,17:41:00,6085.0,6088.5,6085.0,6088.5,55
2014/2/17,17:42:00,6088.5,6090.0,6087.5,6089.5,141
2014/2/17,17:43:00,6088.5,6091.0,6088.5,6090.0,103
2014/2/17,17:44:00,6090.5,6093.0,6089.5,6090.5,160
2014/2/17,17:45:00,6090.5,6091.0,6088.0,6088.5,79
2014/2/17,17:46:00,6088.0,6091.0,6087.5,6091.0,124
2014/2/17,17:47:00,6091.0,6091.5,6088.5,6088.5,136
2014/2/17,17:48:00,6088.5,6089.0,6087.5,6088.0,71
2014/2/17,17:49:00,6088.0,6088.5,6087.5,6088.5,91
2014/2/17,17:50:00,6088.5,6091.0,6088.5,6090.5,129
2014/2/17,17:51:00,6090.0,6092.5,6090.0,6092.5,73
2014/2/17,17:52:00,6092.5,6092.5,6089.5,6090.0,195
2014/2/17,17:53:00,6090.5,6096.0,6090.5,6096.0,278
2014/2/17,17:54:00,6096.0,6096.5,6095.0,6096.5,139
2014/2/17,17:55:00,6096.0,6096.5,6094.5,6095.0,251
2014/2/17,17:56:00,6094.5,6098.0,6094.5,6097.5,311
2014/2/17,17:57:00,6097.0,6098.0,6096.5,6097.5,176
2014/2/17,17:58:00,6097.5,6099.0,6096.5,6099.0,218
2014/2/17,17:59:00,6099.0,6099.0,6098.0,6098.5,59
2014/2/17,18:00:00,6098.5,6100.0,6097.5,6098.0,221
2014/2/17,18:01:00,6098.0,6099.5,6098.0,6098.0,26
2014/2/17,18:02:00,6098.0,6102.0,6098.0,6102.0,44
2014/2/17,18:03:00,6101.0,6102.5,6100.5,6100.5,101
2014/2/17,18:04:00,6100.0,6100.5,6099.0,6099.0,5
2014/2/17,18:05:00,6099.5,6099.5,6099.5,6099.5,2
2014/2/17,18:06:00,6099.0,6099.0,6099.0,6099.0,1
2014/2/17,18:07:00,6100.0,6100.0,6100.0,6100.0,1
2014/2/17,18:08:00,6100.0,6100.0,6100.0,6100.0,1
2014/2/17,18:09:00,6098.0,6098.0,6096.5,6096.5,6
2014/2/17,18:10:00,6099.0,6099.0,6099.0,6099.0,5
2014/2/17,18:15:00,6098.5,6098.5,6098.5,6098.5,40
2014/2/18,00:15:00,6100.0,6100.0,6100.0,6100.0,5
2014/2/18,00:16:00,6097.5,6097.5,6097.5,6097.5,2
2014/2/18,00:17:00,6097.5,6097.5,6097.5,6097.5,1
2014/2/18,00:18:00,6097.5,6098.0,6097.5,6097.5,11
2014/2/18,00:19:00,6097.5,6097.5,6097.5,6097.5,3
2014/2/18,00:21:00,6097.5,6098.0,6097.5,6098.0,8
2014/2/18,00:22:00,6097.5,6097.5,6097.5,6097.5,1
2014/2/18,00:23:00,6097.5,6100.0,6097.5,6100.0,13
2014/2/18,00:24:00,6097.5,6097.5,6097.5,6097.5,5
2014/2/18,00:25:00,6097.5,6098.0,6097.5,6098.0,8
2014/2/18,00:27:00,6097.5,6098.0,6097.5,6098.0,7
2014/2/18,00:28:00,6101.5,6101.5,6101.5,6101.5,1
2014/2/18,00:29:00,6101.5,6101.5,6101.5,6101.5,2
2014/2/18,00:30:00,6101.5,6101.5,6101.5,6101.5,7
2014/2/18,00:34:00,6099.0,6099.0,6099.0,6099.0,10
2014/2/18,00:35:00,6099.0,6099.0,6099.0,6099.0,1
2014/2/18,00:36:00,6099.5,6099.5,6099.5,6099.5,9
2014/2/18,00:37:00,6099.5,6100.0,6099.5,6100.0,10
2014/2/18,01:49:00,6099.0,6100.0,6099.0,6100.0,3
2014/2/18,01:59:00,6100.0,6100.0,6100.0,6100.0,5
2014/2/18,09:02:00,6097.5,6097.5,6097.5,6097.5,1
2014/2/18,09:04:00,6099.5,6099.5,6099.5,6099.5,1
2014/2/18,09:05:00,6097.5,6105.0,6093.5,6105.0,36
2014/2/18,09:06:00,6094.5,6094.5,6094.5,6094.5,1
2014/2/18,09:08:00,6098.0,6098.0,6096.5,6096.5,9
2014/2/18,09:10:00,6093.5,6093.5,6093.5,6093.5,1
2014/2/18,09:13:00,6095.0,6095.0,6095.0,6095.0,1
2014/2/18,09:14:00,6093.0,6093.0,6093.0,6093.0,1
2014/2/18,09:17:00,6093.0,6093.0,6093.0,6093.0,1
2014/2/18,09:18:00,6093.0,6093.0,6093.0,6093.0,2
2014/2/18,09:20:00,6094.0,6094.0,6094.0,6094.0,1
2014/2/18,09:21:00,6094.5,6094.5,6094.5,6094.5,1
2014/2/18,09:22:00,6093.0,6093.0,6093.0,6093.0,1
2014/2/18,09:26:00,6091.0,6091.0,6091.0,6091.0,1
2014/2/18,09:28:00,6091.5,6091.5,6091.5,6091.5,1
2014/2/18,09:29:00,6091.0,6091.0,6091.0,6091.0,1
2014/2/18,09:31:00,6091.5,6093.0,6091.5,6093.0,3
2014/2/18,09:33:00,6092.5,6092.5,6092.5,6092.5,1
2014/2/18,09:34:00,6094.0,6094.0,6094.0,6094.0,2
2014/2/18,09:35:00,6092.0,6092.0,6092.0,6092.0,2
2014/2/18,09:37:00,6094.0,6094.5,6094.0,6094.0,5
2014/2/18,09:41:00,6094.5,6094.5,6094.5,6094.5,1
2014/2/18,09:43:00,6094.5,6094.5,6094.5,6094.5,2
2014/2/18,09:44:00,6094.5,6094.5,6094.5,6094.5,2
2014/2/18,09:45:00,6094.0,6094.0,6094.0,6094.0,1
2014/2/18,09:46:00,6093.5,6093.5,6093.0,6093.0,4
2014/2/18,09:48:00,6091.5,6093.0,6091.5,6093.0,8
2014/2/18,09:49:00,6094.0,6094.0,6094.0,6094.0,1
2014/2/18,09:50:00,6094.0,6094.0,6094.0,6094.0,1
2014/2/18,09:52:00,6094.5,6094.5,6094.5,6094.5,2
2014/2/18,09:53:00,6094.5,6094.5,6094.5,6094.5,1
2014/2/18,09:54:00,6094.5,6094.5,6094.5,6094.5,1
2014/2/18,09:56:00,6094.0,6094.0,6094.0,6094.0,1
2014/2/18,09:57:00,6096.5,6096.5,6096.5,6096.5,2
2014/2/18,09:58:00,6096.5,6096.5,6096.5,6096.5,1
2014/2/18,09:59:00,6094.0,6094.0,6093.5,6093.5,4
2014/2/18,10:00:00,6093.0,6093.0,6093.0,6093.0,2
2014/2/18,10:04:00,6092.0,6092.0,6092.0,6092.0,1
2014/2/18,10:08:00,6093.0,6093.0,6093.0,6093.0,1
2014/2/18,10:12:00,6092.5,6092.5,6092.5,6092.5,1
2014/2/18,10:16:00,6092.5,6092.5,6092.5,6092.5,1
2014/2/18,10:18:00,6092.5,6092.5,6092.5,6092.5,3
2014/2/18,10:20:00,6091.5,6091.5,6091.5,6091.5,1
2014/2/18,10:23:00,6092.0,6092.0,6092.0,6092.0,1
2014/2/18,10:25:00,6095.0,6095.0,6095.0,6095.0,1
2014/2/18,10:27:00,6092.5,6092.5,6092.5,6092.5,1
2014/2/18,10:30:00,6092.0,6092.0,6092.0,6092.0,5
2014/2/18,10:31:00,6092.0,6092.0,6092.0,6092.0,1
2014/2/18,10:35:00,6092.0,6092.0,6092.0,6092.0,1
2014/2/18,10:39:00,6092.0,6092.0,6092.0,6092.0,1
2014/2/18,10:43:00,6092.0,6092.0,6092.0,6092.0,1
2014/2/18,10:44:00,6092.0,6092.0,6091.0,6091.0,16
2014/2/18,10:45:00,6090.5,6090.5,6088.5,6088.5,35
2014/2/18,10:47:00,6082.5,6084.0,6082.5,6084.0,2
2014/2/18,10:50:00,6083.0,6083.0,6083.0,6083.0,1
2014/2/18,10:54:00,6083.0,6083.0,6083.0,6083.0,1
2014/2/18,10:57:00,6086.0,6086.0,6085.0,6086.0,18
2014/2/18,10:58:00,6085.0,6086.0,6085.0,6085.5,8
2014/2/18,11:00:00,6085.5,6085.5,6085.5,6085.5,2
2014/2/18,11:02:00,6085.5,6085.5,6085.5,6085.5,1
2014/2/18,11:06:00,6085.5,6085.5,6085.5,6085.5,1
2014/2/18,11:07:00,6087.5,6087.5,6087.5,6087.5,1
2014/2/18,11:10:00,6085.5,6085.5,6085.5,6085.5,1
2014/2/18,11:14:00,6085.5,6085.5,6085.5,6085.5,1
2014/2/18,11:18:00,6085.5,6087.0,6085.5,6087.0,3
2014/2/18,11:21:00,6085.5,6085.5,6085.0,6085.0,4
2014/2/18,11:25:00,6085.5,6085.5,6085.5,6085.5,1
2014/2/18,11:26:00,6087.0,6087.5,6085.5,6085.5,6
2014/2/18,11:29:00,6085.5,6085.5,6085.5,6085.5,3
2014/2/18,11:30:00,6085.5,6085.5,6085.5,6085.5,2
2014/2/18,11:31:00,6086.0,6086.0,6085.0,6085.0,5
2014/2/18,11:32:00,6087.0,6087.0,6085.0,6085.0,2
2014/2/18,11:33:00,6085.5,6085.5,6085.5,6085.5,1
2014/2/18,11:37:00,6083.5,6095.5,6083.5,6095.5,45
2014/2/18,11:39:00,6094.0,6094.5,6092.5,6092.5,14
2014/2/18,11:40:00,6095.5,6095.5,6093.0,6093.0,13
2014/2/18,11:41:00,6093.0,6093.0,6093.0,6093.0,20
2014/2/18,11:42:00,6093.0,6093.0,6093.0,6093.0,9
2014/2/18,11:45:00,6093.0,6096.0,6093.0,6093.0,44
2014/2/18,11:46:00,6093.0,6095.0,6087.5,6092.0,400
2014/2/18,11:47:00,6091.0,6093.0,6089.0,6091.0,155
2014/2/18,11:48:00,6090.5,6090.5,6084.5,6085.0,340
2014/2/18,11:49:00,6085.0,6088.0,6084.5,6087.0,115
2014/2/18,11:50:00,6087.0,6089.5,6087.0,6089.0,75
2014/2/18,11:51:00,6089.5,6090.0,6088.0,6088.0,56
2014/2/18,11:52:00,6088.5,6088.5,6084.5,6085.5,61
2014/2/18,11:53:00,6085.0,6085.5,6082.0,6083.5,67
2014/2/18,11:54:00,6084.0,6085.0,6083.0,6084.0,98
2014/2/18,11:55:00,6084.5,6085.0,6083.5,6083.5,122
2014/2/18,11:56:00,6084.0,6086.0,6083.0,6086.0,102
2014/2/18,11:57:00,6085.5,6086.5,6085.0,6086.0,37
2014/2/18,11:58:00,6086.5,6090.5,6085.5,6089.0,91
2014/2/18,11:59:00,6089.0,6092.0,6088.0,6089.0,97
2014/2/18,12:00:00,6089.5,6092.0,6088.5,6089.0,43
2014/2/18,12:01:00,6089.5,6091.0,6088.0,6091.0,93
2014/2/18,12:02:00,6090.0,6095.5,6090.0,6092.5,97
2014/2/18,12:03:00,6093.5,6097.0,6093.0,6096.5,56
2014/2/18,12:04:00,6096.0,6104.0,6095.5,6104.0,223
2014/2/18,12:05:00,6104.5,6107.0,6103.0,6105.0,136
2014/2/18,12:06:00,6104.5,6108.0,6103.0,6107.0,142
2014/2/18,12:07:00,6107.0,6108.0,6105.5,6107.0,41
2014/2/18,12:08:00,6106.5,6106.5,6104.0,6105.0,68
2014/2/18,12:09:00,6105.0,6111.0,6104.0,6108.5,178
2014/2/18,12:10:00,6110.0,6112.0,6108.0,6111.0,79
2014/2/18,12:11:00,6111.5,6111.5,6109.5,6109.5,54
2014/2/18,12:12:00,6109.5,6109.5,6107.5,6107.5,121
2014/2/18,12:13:00,6107.5,6109.0,6107.5,6109.0,37
2014/2/18,12:14:00,6110.0,6111.0,6108.5,6108.5,145
2014/2/18,12:15:00,6109.0,6111.5,6108.5,6110.0,41
2014/2/18,12:16:00,6110.0,6110.0,6108.0,6109.0,120
2014/2/18,12:17:00,6110.0,6114.0,6109.0,6113.0,66
2014/2/18,12:18:00,6113.5,6115.5,6111.0,6115.0,133
2014/2/18,12:19:00,6115.0,6116.0,6112.5,6113.0,77
2014/2/18,12:20:00,6113.0,6114.5,6113.0,6113.5,59
2014/2/18,12:21:00,6114.0,6119.0,6114.0,6118.0,72
2014/2/18,12:22:00,6118.0,6121.0,6118.0,6120.5,93
2014/2/18,12:23:00,6120.5,6122.0,6119.0,6119.0,159
2014/2/18,12:24:00,6118.5,6121.0,6118.5,6119.0,67
2014/2/18,12:25:00,6118.5,6124.5,6118.5,6123.5,231
2014/2/18,12:26:00,6124.5,6135.5,6124.0,6133.0,1013
2014/2/18,12:27:00,6133.5,6134.0,6131.0,6132.5,439
2014/2/18,12:28:00,6132.5,6133.5,6131.0,6133.0,143
2014/2/18,12:29:00,6132.5,6134.5,6132.5,6134.0,128
2014/2/18,12:30:00,6134.0,6134.0,6130.0,6132.0,235
2014/2/18,12:31:00,6133.0,6133.0,6130.5,6130.5,98
2014/2/18,12:32:00,6130.0,6132.0,6129.5,6132.0,198
2014/2/18,12:33:00,6133.0,6140.0,6133.0,6138.0,98
2014/2/18,12:34:00,6138.5,6139.5,6137.0,6137.5,99
2014/2/18,12:35:00,6137.0,6137.0,6135.0,6135.0,46
2014/2/18,12:36:00,6135.5,6135.5,6133.0,6135.0,61
2014/2/18,12:37:00,6134.5,6135.0,6132.0,6132.0,133
2014/2/18,12:38:00,6132.5,6136.0,6131.0,6135.5,119
2014/2/18,12:39:00,6134.5,6137.0,6133.5,6135.5,64
2014/2/18,12:40:00,6136.0,6136.0,6134.0,6134.0,51
2014/2/18,12:41:00,6134.5,6134.5,6133.0,6133.0,13
2014/2/18,12:42:00,6133.5,6135.0,6132.0,6132.5,47
2014/2/18,12:43:00,6133.0,6133.5,6132.5,6133.0,12
2014/2/18,12:44:00,6132.5,6132.5,6130.5,6131.5,25
2014/2/18,12:45:00,6131.5,6133.5,6131.0,6133.5,14
2014/2/18,12:46:00,6134.0,6135.0,6133.0,6134.0,45
2014/2/18,12:47:00,6133.5,6134.5,6133.5,6134.0,12
2014/2/18,12:48:00,6134.0,6134.0,6132.0,6132.5,43
2014/2/18,12:49:00,6132.0,6134.0,6132.0,6133.0,48
2014/2/18,12:50:00,6133.0,6134.5,6133.0,6133.5,112
2014/2/18,12:51:00,6133.5,6133.5,6132.5,6133.0,28
2014/2/18,12:52:00,6133.5,6133.5,6132.0,6132.0,70
2014/2/18,12:53:00,6131.5,6133.0,6131.5,6132.0,44
2014/2/18,12:54:00,6133.0,6133.5,6132.0,6132.0,5
2014/2/18,12:55:00,6132.0,6132.0,6131.0,6131.0,9
2014/2/18,12:56:00,6131.5,6132.5,6131.5,6131.5,12
2014/2/18,12:57:00,6132.0,6132.5,6131.5,6131.5,9
2014/2/18,12:58:00,6132.5,6133.5,6132.5,6133.5,10
2014/2/18,12:59:00,6133.0,6135.5,6133.0,6134.0,27
2014/2/18,13:00:00,6133.5,6135.0,6132.5,6135.0,114
2014/2/18,13:01:00,6135.5,6137.5,6135.5,6136.5,35
2014/2/18,13:02:00,6136.0,6136.0,6135.0,6136.0,64
2014/2/18,13:03:00,6137.0,6138.0,6136.0,6138.0,92
2014/2/18,13:04:00,6138.0,6139.0,6136.5,6137.5,66
2014/2/18,13:05:00,6137.0,6137.0,6135.0,6135.0,27
2014/2/18,13:06:00,6135.5,6136.0,6134.0,6135.0,59
2014/2/18,13:07:00,6136.0,6136.5,6136.0,6136.5,7
2014/2/18,13:08:00,6136.5,6138.0,6136.5,6138.0,16
2014/2/18,13:09:00,6137.0,6137.0,6135.0,6136.0,27
2014/2/18,13:10:00,6136.0,6136.5,6135.0,6136.5,18
2014/2/18,13:11:00,6136.5,6139.0,6136.5,6138.0,48
2014/2/18,13:12:00,6138.5,6138.5,6135.0,6135.5,35
2014/2/18,13:13:00,6134.5,6135.0,6134.0,6134.0,24
2014/2/18,13:14:00,6133.5,6134.5,6133.5,6134.0,42
2014/2/18,13:15:00,6134.0,6134.5,6133.0,6133.0,29
2014/2/18,13:16:00,6133.5,6134.0,6132.5,6134.0,79
2014/2/18,13:17:00,6133.5,6134.0,6132.5,6134.0,91
2014/2/18,13:18:00,6133.0,6133.0,6132.0,6133.0,9
2014/2/18,13:19:00,6133.5,6133.5,6132.0,6132.0,5
2014/2/18,13:20:00,6132.5,6132.5,6132.0,6132.0,5
2014/2/18,13:21:00,6132.5,6133.0,6132.0,6132.0,6
2014/2/18,13:22:00,6133.5,6134.0,6133.0,6133.5,11
2014/2/18,13:23:00,6133.0,6133.5,6132.5,6132.5,88
2014/2/18,13:24:00,6133.0,6134.5,6133.0,6134.5,19
2014/2/18,13:25:00,6133.0,6134.0,6133.0,6133.0,5
2014/2/18,13:26:00,6133.0,6133.5,6130.5,6133.5,32
2014/2/18,13:27:00,6134.0,6134.0,6132.0,6132.5,21
2014/2/18,13:28:00,6133.5,6133.5,6132.5,6132.5,8
2014/2/18,13:29:00,6133.0,6133.0,6132.0,6132.5,14
2014/2/18,13:30:00,6131.0,6132.0,6130.0,6130.5,35
2014/2/18,13:31:00,6130.0,6132.0,6130.0,6132.0,24
2014/2/18,13:32:00,6131.5,6134.0,6131.5,6133.0,23
2014/2/18,13:33:00,6133.5,6133.5,6133.5,6133.5,2
2014/2/18,13:34:00,6133.0,6134.0,6132.0,6133.5,16
2014/2/18,13:35:00,6134.0,6139.0,6134.0,6137.0,82
2014/2/18,13:36:00,6137.0,6138.0,6136.0,6137.0,65
2014/2/18,13:37:00,6137.5,6138.5,6137.0,6138.5,76
2014/2/18,13:38:00,6138.5,6140.0,6138.0,6139.5,57
2014/2/18,13:39:00,6140.0,6141.5,6139.5,6141.0,316
2014/2/18,13:40:00,6140.5,6140.5,6138.5,6139.0,115
2014/2/18,13:41:00,6139.5,6144.5,6139.0,6143.0,170
2014/2/18,13:42:00,6143.0,6143.5,6140.0,6140.0,130
2014/2/18,13:43:00,6141.0,6142.0,6139.5,6139.5,54
2014/2/18,13:44:00,6141.0,6141.5,6140.5,6140.5,22
2014/2/18,13:45:00,6141.0,6142.0,6140.5,6142.0,26
2014/2/18,13:46:00,6141.5,6141.5,6139.5,6139.5,20
2014/2/18,13:47:00,6139.5,6140.5,6139.5,6139.5,36
2014/2/18,13:48:00,6140.5,6140.5,6139.5,6140.0,23
2014/2/18,13:49:00,6140.5,6141.0,6140.5,6140.5,26
2014/2/18,13:50:00,6141.0,6142.0,6140.0,6140.0,82
2014/2/18,13:51:00,6140.0,6142.0,6140.0,6140.5,7
2014/2/18,13:52:00,6142.0,6142.0,6141.0,6141.0,11
2014/2/18,13:53:00,6142.0,6142.0,6140.0,6141.0,13
2014/2/18,13:54:00,6140.5,6140.5,6140.0,6140.0,11
2014/2/18,13:55:00,6140.5,6141.0,6140.0,6141.0,12
2014/2/18,13:56:00,6141.5,6141.5,6141.5,6141.5,2
2014/2/18,13:57:00,6141.5,6141.5,6138.0,6138.0,46
2014/2/18,13:58:00,6139.0,6139.0,6138.5,6138.5,16
2014/2/18,13:59:00,6138.0,6138.5,6138.0,6138.5,5
2014/2/18,14:00:00,6138.5,6139.0,6138.0,6139.0,11
2014/2/18,14:01:00,6138.5,6139.0,6137.5,6138.0,31
2014/2/18,14:02:00,6138.0,6138.5,6137.0,6138.0,34
2014/2/18,14:03:00,6137.5,6138.5,6137.5,6137.5,66
2014/2/18,14:04:00,6137.5,6138.5,6136.5,6138.0,28
2014/2/18,14:05:00,6138.0,6138.5,6138.0,6138.0,22
2014/2/18,14:06:00,6138.5,6139.0,6138.0,6138.0,18
2014/2/18,14:07:00,6138.5,6139.5,6138.0,6138.0,10
2014/2/18,14:08:00,6137.0,6139.0,6137.0,6138.0,18
2014/2/18,14:09:00,6138.5,6138.5,6138.5,6138.5,2
2014/2/18,14:10:00,6138.5,6138.5,6137.5,6137.5,3
2014/2/18,14:11:00,6139.0,6140.0,6138.5,6138.5,24
2014/2/18,14:12:00,6139.0,6139.0,6139.0,6139.0,2
2014/2/18,14:13:00,6138.5,6139.5,6138.5,6139.0,11
2014/2/18,14:14:00,6139.0,6139.0,6137.5,6139.0,7
2014/2/18,14:15:00,6137.0,6138.0,6137.0,6137.5,6
2014/2/18,14:16:00,6138.0,6138.0,6138.0,6138.0,2
2014/2/18,14:17:00,6137.5,6137.5,6136.0,6136.0,13
2014/2/18,14:18:00,6136.5,6136.5,6136.5,6136.5,7
2014/2/18,14:19:00,6136.5,6136.5,6136.0,6136.0,5
2014/2/18,14:20:00,6136.0,6136.5,6136.0,6136.5,4
2014/2/18,14:21:00,6137.0,6139.5,6137.0,6138.0,33
2014/2/18,14:22:00,6138.5,6138.5,6137.0,6138.0,12
2014/2/18,14:23:00,6137.5,6138.0,6136.0,6137.5,21
2014/2/18,14:24:00,6138.0,6138.5,6137.5,6138.5,12
2014/2/18,14:25:00,6139.0,6139.0,6137.0,6137.0,10
2014/2/18,14:26:00,6137.5,6138.5,6137.5,6138.5,6
2014/2/18,14:27:00,6137.5,6138.5,6137.5,6138.0,13
2014/2/18,14:28:00,6137.5,6138.5,6137.5,6138.5,8
2014/2/18,14:29:00,6138.5,6138.5,6138.5,6138.5,2
2014/2/18,14:30:00,6138.5,6139.5,6138.5,6139.5,94
2014/2/18,14:31:00,6139.5,6142.0,6139.0,6142.0,148
2014/2/18,14:32:00,6142.5,6142.5,6139.0,6141.0,58
2014/2/18,14:33:00,6140.0,6141.5,6140.0,6141.0,15
2014/2/18,14:34:00,6141.5,6142.0,6140.0,6142.0,14
2014/2/18,14:35:00,6143.0,6145.0,6142.0,6143.0,73
2014/2/18,14:36:00,6144.0,6144.5,6143.5,6144.0,70
2014/2/18,14:37:00,6144.0,6145.0,6144.0,6144.0,11
2014/2/18,14:38:00,6144.5,6144.5,6143.0,6143.0,10
2014/2/18,14:39:00,6142.5,6144.0,6142.5,6144.0,12
2014/2/18,14:40:00,6144.0,6144.5,6143.0,6143.0,8
2014/2/18,14:41:00,6144.0,6149.0,6144.0,6148.5,102
2014/2/18,14:42:00,6148.5,6148.5,6147.0,6148.5,19
2014/2/18,14:43:00,6147.5,6147.5,6145.0,6145.0,90
2014/2/18,14:44:00,6146.0,6147.5,6146.0,6146.5,110
2014/2/18,14:45:00,6146.5,6148.5,6146.5,6147.5,59
2014/2/18,14:46:00,6147.5,6148.5,6147.5,6148.0,62
2014/2/18,14:47:00,6148.5,6150.0,6148.0,6148.0,100
2014/2/18,14:48:00,6148.0,6148.0,6147.0,6148.0,79
2014/2/18,14:49:00,6148.0,6152.5,6148.0,6150.5,141
2014/2/18,14:50:00,6150.0,6150.0,6148.0,6148.0,133
2014/2/18,14:51:00,6148.5,6149.0,6147.5,6148.5,25
2014/2/18,14:52:00,6148.0,6148.0,6146.5,6146.5,20
2014/2/18,14:53:00,6146.5,6148.0,6146.5,6147.5,25
2014/2/18,14:54:00,6147.5,6147.5,6147.0,6147.0,5
2014/2/18,14:55:00,6147.5,6148.0,6146.0,6146.5,39
2014/2/18,14:56:00,6146.5,6147.5,6146.0,6146.0,59
2014/2/18,14:57:00,6145.5,6146.5,6144.0,6145.5,80
2014/2/18,14:58:00,6146.0,6146.5,6145.5,6146.0,100
2014/2/18,14:59:00,6145.5,6146.0,6145.0,6146.0,9
2014/2/18,15:00:00,6146.0,6147.0,6146.0,6147.0,11
2014/2/18,15:01:00,6146.0,6146.0,6146.0,6146.0,12
2014/2/18,15:02:00,6145.5,6146.0,6145.0,6145.5,8
2014/2/18,15:03:00,6145.0,6146.0,6144.5,6144.5,22
2014/2/18,15:04:00,6145.0,6145.5,6144.5,6145.0,21
2014/2/18,15:05:00,6144.5,6147.0,6144.5,6146.5,49
2014/2/18,15:06:00,6147.5,6149.0,6147.5,6147.5,13
2014/2/18,15:07:00,6148.0,6148.0,6147.5,6147.5,3
2014/2/18,15:08:00,6147.5,6148.5,6147.5,6147.5,6
2014/2/18,15:09:00,6148.0,6148.5,6147.5,6148.5,6
2014/2/18,15:10:00,6148.0,6148.5,6147.0,6148.0,36
2014/2/18,15:11:00,6148.0,6148.0,6147.5,6147.5,5
2014/2/18,15:12:00,6148.0,6148.5,6148.0,6148.5,2
2014/2/18,15:13:00,6148.0,6148.5,6147.0,6147.5,40
2014/2/18,15:14:00,6147.5,6148.5,6147.5,6148.0,13
2014/2/18,15:15:00,6147.5,6149.0,6147.5,6148.5,7
2014/2/18,15:16:00,6149.0,6150.0,6149.0,6150.0,13
2014/2/18,15:17:00,6150.5,6151.5,6149.5,6150.0,40
2014/2/18,15:18:00,6151.0,6151.5,6150.0,6150.0,18
2014/2/18,15:19:00,6150.0,6151.0,6149.5,6150.0,41
2014/2/18,15:20:00,6149.5,6151.0,6149.5,6151.0,102
2014/2/18,15:21:00,6151.0,6152.0,6150.0,6150.0,61
2014/2/18,15:22:00,6150.0,6150.0,6149.5,6150.0,29
2014/2/18,15:23:00,6149.5,6149.5,6149.5,6149.5,42
2014/2/18,15:24:00,6149.5,6149.5,6148.5,6148.5,23
2014/2/18,15:25:00,6149.5,6150.5,6149.0,6150.5,39
2014/2/18,15:26:00,6150.5,6153.0,6149.5,6150.5,117
2014/2/18,15:27:00,6150.5,6150.5,6149.5,6150.5,38
2014/2/18,15:28:00,6150.0,6150.5,6149.5,6150.0,18
2014/2/18,15:29:00,6149.5,6149.5,6149.0,6149.5,33
2014/2/18,15:30:00,6148.5,6148.5,6147.5,6147.5,32
2014/2/18,15:31:00,6148.0,6148.0,6147.5,6147.5,20
2014/2/18,15:32:00,6147.0,6147.5,6146.0,6146.5,38
2014/2/18,15:33:00,6146.0,6146.5,6145.0,6145.0,114
2014/2/18,15:34:00,6145.0,6146.0,6144.5,6145.0,49
2014/2/18,15:35:00,6145.0,6146.0,6144.0,6145.0,42
2014/2/18,15:36:00,6146.0,6146.0,6144.5,6144.5,34
2014/2/18,15:37:00,6144.5,6146.0,6144.0,6145.5,55
2014/2/18,15:38:00,6145.5,6145.5,6144.5,6144.5,27
2014/2/18,15:39:00,6144.5,6145.5,6144.0,6145.5,36
2014/2/18,15:40:00,6144.5,6144.5,6144.0,6144.5,22
2014/2/18,15:41:00,6146.0,6146.0,6146.0,6146.0,12
2014/2/18,15:42:00,6146.0,6146.0,6145.5,6145.5,14
2014/2/18,15:43:00,6145.5,6146.0,6145.5,6146.0,5
2014/2/18,15:44:00,6145.5,6145.5,6145.0,6145.5,10
2014/2/18,15:45:00,6145.0,6146.0,6145.0,6146.0,24
2014/2/18,15:46:00,6146.0,6146.5,6145.5,6146.5,27
2014/2/18,15:47:00,6146.0,6146.5,6146.0,6146.5,4
2014/2/18,15:48:00,6146.0,6147.0,6145.0,6147.0,24
2014/2/18,15:49:00,6147.0,6148.5,6147.0,6148.5,32
2014/2/18,15:50:00,6148.5,6148.5,6147.0,6147.0,18
2014/2/18,15:51:00,6148.0,6149.0,6148.0,6148.0,10
2014/2/18,15:52:00,6148.5,6148.5,6148.5,6148.5,2
2014/2/18,15:53:00,6148.5,6148.5,6147.0,6147.0,4
2014/2/18,15:54:00,6147.0,6148.0,6147.0,6148.0,13
2014/2/18,15:55:00,6148.0,6148.5,6148.0,6148.0,14
2014/2/18,15:56:00,6149.0,6150.0,6149.0,6150.0,37
2014/2/18,15:57:00,6149.0,6150.5,6149.0,6149.5,7
2014/2/18,15:58:00,6149.0,6152.0,6149.0,6152.0,15
2014/2/18,15:59:00,6152.5,6153.0,6151.0,6151.0,9
2014/2/18,16:00:00,6151.0,6152.0,6148.5,6152.0,28
2014/2/18,16:01:00,6152.5,6152.5,6149.5,6149.5,30
2014/2/18,16:02:00,6149.5,6151.0,6148.0,6148.0,41
2014/2/18,16:03:00,6148.0,6150.0,6148.0,6149.5,60
2014/2/18,16:04:00,6149.5,6151.0,6149.5,6150.0,93
2014/2/18,16:05:00,6150.0,6155.0,6150.0,6153.5,98
2014/2/18,16:06:00,6153.0,6153.0,6151.0,6151.5,22
2014/2/18,16:07:00,6152.0,6153.0,6151.5,6153.0,4
2014/2/18,16:08:00,6153.0,6154.5,6151.5,6151.5,34
2014/2/18,16:09:00,6151.5,6155.0,6151.5,6154.0,65
2014/2/18,16:10:00,6153.0,6154.0,6152.5,6153.0,23
2014/2/18,16:11:00,6153.5,6153.5,6151.5,6152.5,46
2014/2/18,16:12:00,6152.5,6152.5,6152.0,6152.5,33
2014/2/18,16:13:00,6152.0,6152.5,6150.0,6150.0,45
2014/2/18,16:14:00,6149.5,6151.5,6149.5,6150.0,106
2014/2/18,16:15:00,6150.0,6151.0,6148.5,6150.5,127
2014/2/18,16:16:00,6151.0,6151.0,6146.0,6146.5,40
2014/2/18,16:17:00,6145.5,6147.0,6145.0,6145.5,26
2014/2/18,16:18:00,6146.0,6147.0,6143.0,6144.5,132
2014/2/18,16:19:00,6143.5,6143.5,6140.5,6143.5,208
2014/2/18,16:20:00,6142.5,6145.0,6142.0,6142.5,44
2014/2/18,16:21:00,6142.5,6142.5,6140.5,6141.0,108
2014/2/18,16:22:00,6141.0,6141.0,6140.0,6140.5,46
2014/2/18,16:23:00,6141.0,6143.5,6140.0,6141.5,47
2014/2/18,16:24:00,6141.0,6142.0,6141.0,6142.0,10
2014/2/18,16:25:00,6142.0,6143.0,6141.0,6141.0,16
2014/2/18,16:26:00,6140.5,6142.0,6140.5,6141.5,17
2014/2/18,16:27:00,6141.0,6141.5,6140.0,6140.0,22
2014/2/18,16:28:00,6139.5,6141.0,6139.0,6140.0,30
2014/2/18,16:29:00,6141.0,6142.0,6140.5,6140.5,33
2014/2/18,16:30:00,6140.5,6140.5,6133.5,6133.5,108
2014/2/18,16:31:00,6135.0,6136.5,6134.5,6135.0,54
2014/2/18,16:32:00,6135.5,6136.0,6134.5,6136.0,5
2014/2/18,16:33:00,6136.5,6137.0,6136.5,6137.0,10
2014/2/18,16:34:00,6136.5,6138.0,6136.5,6137.5,11
2014/2/18,16:35:00,6138.0,6138.0,6137.0,6137.5,11
2014/2/18,16:36:00,6138.0,6138.0,6135.0,6135.0,22
2014/2/18,16:37:00,6135.5,6135.5,6132.0,6134.0,73
2014/2/18,16:38:00,6133.0,6135.0,6133.0,6134.5,72
2014/2/18,16:39:00,6136.0,6137.0,6135.0,6135.5,30
2014/2/18,16:40:00,6136.5,6137.0,6136.0,6137.0,5
2014/2/18,16:41:00,6136.5,6140.0,6136.5,6140.0,11
2014/2/18,16:42:00,6141.0,6141.0,6140.0,6140.0,9
2014/2/18,16:43:00,6140.5,6144.0,6140.5,6143.0,16
2014/2/18,16:44:00,6142.0,6146.0,6141.5,6144.0,86
2014/2/18,16:45:00,6145.0,6145.0,6143.5,6145.0,5
2014/2/18,16:46:00,6146.0,6146.5,6145.0,6146.5,11
2014/2/18,16:47:00,6146.5,6146.5,6146.0,6146.0,37
2014/2/18,16:48:00,6146.5,6146.5,6145.0,6145.0,24
2014/2/18,16:49:00,6146.0,6146.0,6145.0,6145.0,3
2014/2/18,16:50:00,6145.0,6146.5,6144.5,6146.5,15
2014/2/18,16:51:00,6146.0,6149.0,6146.0,6148.0,29
2014/2/18,16:52:00,6148.0,6148.0,6147.5,6147.5,7
2014/2/18,16:53:00,6149.0,6150.0,6148.5,6150.0,4
2014/2/18,16:54:00,6149.0,6151.5,6149.0,6149.5,102
2014/2/18,16:55:00,6149.0,6149.0,6148.5,6148.5,26
2014/2/18,16:56:00,6149.0,6151.5,6148.0,6150.0,96
2014/2/18,16:57:00,6150.0,6151.0,6149.5,6150.0,289
2014/2/18,16:58:00,6150.0,6150.5,6149.0,6150.0,114
2014/2/18,16:59:00,6150.5,6153.5,6150.0,6153.0,216
2014/2/18,17:00:00,6153.0,6153.0,6151.5,6151.5,36
2014/2/18,17:01:00,6152.5,6152.5,6148.0,6149.0,47
2014/2/18,17:02:00,6149.0,6151.0,6149.0,6149.0,30
2014/2/18,17:03:00,6148.5,6149.5,6147.0,6147.0,55
2014/2/18,17:04:00,6146.5,6149.0,6146.5,6148.5,32
2014/2/18,17:05:00,6149.0,6149.0,6147.0,6147.0,50
2014/2/18,17:06:00,6147.0,6149.0,6147.0,6147.0,58
2014/2/18,17:07:00,6147.0,6150.0,6147.0,6149.0,108
2014/2/18,17:08:00,6149.0,6150.5,6148.5,6150.0,52
2014/2/18,17:09:00,6149.0,6152.0,6149.0,6152.0,82
2014/2/18,17:10:00,6152.5,6152.5,6150.0,6151.0,35
2014/2/18,17:11:00,6151.0,6153.5,6151.0,6151.5,110
2014/2/18,17:12:00,6151.5,6152.5,6149.0,6149.5,58
2014/2/18,17:13:00,6150.0,6151.0,6149.0,6150.0,59
2014/2/18,17:14:00,6149.5,6152.0,6149.5,6152.0,40
2014/2/18,17:15:00,6152.0,6153.0,6150.5,6153.0,44
2014/2/18,17:16:00,6152.0,6152.5,6151.0,6152.5,53
2014/2/18,17:17:00,6152.0,6153.5,6151.5,6153.5,29
2014/2/18,17:18:00,6153.5,6154.0,6152.5,6152.5,76
2014/2/18,17:19:00,6152.5,6153.0,6146.5,6147.0,129
2014/2/18,17:20:00,6147.5,6148.5,6147.0,6147.5,34
2014/2/18,17:21:00,6147.5,6148.5,6147.0,6148.5,14
2014/2/18,17:22:00,6147.5,6147.5,6143.5,6146.0,109
2014/2/18,17:23:00,6145.5,6147.5,6144.5,6147.0,108
2014/2/18,17:24:00,6147.0,6148.0,6146.5,6148.0,68
2014/2/18,17:25:00,6148.5,6149.5,6148.5,6149.0,33
2014/2/18,17:26:00,6149.0,6150.5,6149.0,6150.0,23
2014/2/18,17:27:00,6151.0,6152.0,6150.0,6150.0,48
2014/2/18,17:28:00,6150.5,6152.5,6149.5,6149.5,73
2014/2/18,17:29:00,6149.5,6152.0,6149.5,6152.0,20
2014/2/18,17:30:00,6151.5,6152.0,6150.5,6151.0,40
2014/2/18,17:31:00,6151.0,6152.5,6150.0,6151.5,90
2014/2/18,17:32:00,6150.0,6151.5,6150.0,6151.0,45
2014/2/18,17:33:00,6151.0,6155.0,6150.5,6154.0,155
2014/2/18,17:34:00,6154.5,6156.5,6153.5,6153.5,100
2014/2/18,17:35:00,6154.0,6154.5,6153.5,6154.0,38
2014/2/18,17:36:00,6153.0,6153.5,6152.0,6153.0,59
2014/2/18,17:37:00,6153.5,6154.0,6153.0,6154.0,50
2014/2/18,17:38:00,6154.0,6154.0,6151.5,6151.5,41
2014/2/18,17:39:00,6151.0,6151.0,6146.0,6146.5,136
2014/2/18,17:40:00,6146.5,6146.5,6142.0,6142.0,108
2014/2/18,17:41:00,6142.0,6143.5,6140.5,6141.5,85
2014/2/18,17:42:00,6140.0,6141.0,6138.0,6138.0,203
2014/2/18,17:43:00,6137.0,6138.0,6135.5,6136.5,192
2014/2/18,17:44:00,6136.5,6139.5,6136.0,6138.0,88
2014/2/18,17:45:00,6138.5,6141.0,6138.0,6139.5,74
2014/2/18,17:46:00,6139.5,6141.0,6138.0,6138.0,41
2014/2/18,17:47:00,6138.0,6139.0,6136.0,6138.5,315
2014/2/18,17:48:00,6138.0,6138.0,6136.5,6137.5,311
2014/2/18,17:49:00,6137.5,6138.0,6134.5,6135.5,175
2014/2/18,17:50:00,6135.5,6136.5,6135.5,6135.5,60
2014/2/18,17:51:00,6136.0,6136.5,6132.5,6133.5,107
2014/2/18,17:52:00,6134.0,6134.5,6130.5,6133.0,67
2014/2/18,17:53:00,6132.5,6134.0,6132.0,6132.0,34
2014/2/18,17:54:00,6131.5,6132.5,6130.5,6132.5,43
2014/2/18,17:55:00,6132.5,6133.5,6131.5,6133.5,40
2014/2/18,17:56:00,6133.5,6134.0,6132.5,6133.0,111
2014/2/18,17:57:00,6133.0,6133.0,6131.5,6131.5,27
2014/2/18,17:58:00,6131.0,6133.5,6131.0,6133.0,141
2014/2/18,17:59:00,6133.0,6133.5,6132.5,6133.0,23
2014/2/18,18:00:00,6132.5,6133.0,6130.5,6131.0,202
2014/2/18,18:01:00,6131.5,6133.0,6131.5,6133.0,54
2014/2/18,18:02:00,6134.0,6135.5,6134.0,6135.5,15
2014/2/18,18:03:00,6134.5,6134.5,6134.0,6134.5,3
2014/2/18,18:04:00,6134.0,6134.0,6134.0,6134.0,17
2014/2/18,18:05:00,6134.0,6136.0,6134.0,6134.5,105
2014/2/18,18:06:00,6134.0,6136.5,6134.0,6135.5,136
2014/2/18,18:07:00,6136.0,6137.0,6136.0,6137.0,142
2014/2/18,18:08:00,6137.0,6137.0,6137.0,6137.0,12
2014/2/18,18:09:00,6137.0,6137.0,6137.0,6137.0,76
2014/2/18,18:10:00,6137.0,6137.0,6137.0,6137.0,30
2014/2/18,18:15:00,6137.0,6137.0,6137.0,6137.0,89
2014/2/19,00:05:00,6140.0,6140.0,6140.0,6140.0,1
2014/2/19,00:06:00,6140.5,6143.0,6140.5,6143.0,7
2014/2/19,00:07:00,6143.0,6143.0,6143.0,6143.0,1
2014/2/19,00:09:00,6143.0,6143.0,6143.0,6143.0,4
2014/2/19,00:10:00,6143.5,6143.5,6143.5,6143.5,5
2014/2/19,00:11:00,6143.5,6146.5,6143.5,6146.5,22
2014/2/19,00:12:00,6147.0,6147.0,6147.0,6147.0,5
2014/2/19,00:22:00,6147.5,6148.0,6147.5,6148.0,9
2014/2/19,00:23:00,6148.0,6148.0,6148.0,6148.0,12
2014/2/19,00:24:00,6145.0,6145.0,6145.0,6145.0,3
2014/2/19,00:27:00,6146.0,6146.0,6146.0,6146.0,2
2014/2/19,00:29:00,6146.0,6146.0,6146.0,6146.0,3
2014/2/19,00:30:00,6145.5,6145.5,6145.5,6145.5,2
2014/2/19,00:31:00,6146.5,6146.5,6146.0,6146.0,14
2014/2/19,00:32:00,6145.0,6145.0,6145.0,6145.0,8
2014/2/19,00:34:00,6146.0,6146.0,6146.0,6146.0,6
2014/2/19,00:37:00,6145.5,6145.5,6145.5,6145.5,2
2014/2/19,00:38:00,6146.0,6146.0,6146.0,6146.0,2
2014/2/19,00:40:00,6146.0,6146.0,6144.5,6144.5,14
2014/2/19,00:42:00,6145.0,6145.0,6144.0,6144.0,10
2014/2/19,00:46:00,6148.0,6148.0,6148.0,6148.0,5
2014/2/19,00:52:00,6147.5,6148.0,6147.5,6148.0,35
2014/2/19,00:59:00,6145.0,6145.0,6145.0,6145.0,10
2014/2/19,01:00:00,6148.5,6148.5,6144.5,6144.5,8
2014/2/19,01:01:00,6144.5,6144.5,6144.0,6144.0,2
2014/2/19,01:02:00,6147.5,6147.5,6147.5,6147.5,8
2014/2/19,01:04:00,6145.0,6145.0,6145.0,6145.0,2
2014/2/19,01:05:00,6146.0,6146.0,6146.0,6146.0,2
2014/2/19,01:06:00,6146.0,6146.0,6146.0,6146.0,2
2014/2/19,01:08:00,6146.0,6146.0,6146.0,6146.0,10
2014/2/19,01:09:00,6146.0,6146.0,6144.0,6144.0,27
2014/2/19,01:10:00,6145.5,6145.5,6145.5,6145.5,5
2014/2/19,01:15:00,6141.0,6141.0,6140.5,6140.5,23
2014/2/19,01:19:00,6141.0,6141.0,6141.0,6141.0,3
2014/2/19,01:23:00,6145.5,6145.5,6145.5,6145.5,10
2014/2/19,01:24:00,6145.0,6145.5,6145.0,6145.5,16
2014/2/19,01:25:00,6146.0,6146.5,6146.0,6146.5,16
2014/2/19,01:30:00,6147.0,6149.0,6147.0,6149.0,5
2014/2/19,01:31:00,6149.0,6149.0,6149.0,6149.0,6
2014/2/19,01:33:00,6146.5,6146.5,6146.5,6146.5,12
2014/2/19,01:40:00,6146.5,6147.0,6146.5,6147.0,20
2014/2/19,01:46:00,6147.0,6147.0,6147.0,6147.0,2
2014/2/19,01:51:00,6148.0,6148.0,6148.0,6148.0,2
2014/2/19,01:58:00,6146.0,6146.0,6144.5,6144.5,15
2014/2/19,02:00:00,6145.5,6145.5,6145.5,6145.5,13
2014/2/19,09:01:00,6148.0,6148.0,6146.0,6146.5,15
2014/2/19,09:03:00,6146.0,6146.0,6146.0,6146.0,1
2014/2/19,09:04:00,6146.5,6146.5,6145.0,6146.0,12
2014/2/19,09:05:00,6141.5,6141.5,6138.5,6138.5,29
2014/2/19,09:06:00,6138.5,6140.0,6136.0,6138.5,61
2014/2/19,09:07:00,6138.5,6138.5,6138.5,6138.5,6
2014/2/19,09:08:00,6137.0,6137.0,6136.5,6136.5,4
2014/2/19,09:10:00,6136.0,6138.5,6136.0,6138.5,7
2014/2/19,09:11:00,6138.0,6138.0,6137.0,6137.5,9
2014/2/19,09:12:00,6137.0,6138.5,6136.0,6138.5,41
2014/2/19,09:14:00,6137.0,6138.5,6136.5,6138.5,12
2014/2/19,09:15:00,6136.0,6136.0,6136.0,6136.0,1
2014/2/19,09:16:00,6136.0,6138.0,6135.0,6138.0,12
2014/2/19,09:18:00,6138.0,6138.0,6138.0,6138.0,2
2014/2/19,09:19:00,6135.0,6135.5,6135.0,6135.5,3
2014/2/19,09:21:00,6136.0,6138.0,6136.0,6138.0,11
2014/2/19,09:22:00,6137.0,6137.0,6136.5,6137.0,14
2014/2/19,09:23:00,6136.0,6138.0,6136.0,6138.0,5
2014/2/19,09:26:00,6137.5,6138.0,6137.0,6137.5,16
2014/2/19,09:27:00,6137.5,6138.5,6137.0,6137.5,16
2014/2/19,09:28:00,6137.5,6139.0,6137.0,6139.0,22
2014/2/19,09:31:00,6137.5,6139.5,6136.5,6139.5,21
2014/2/19,09:32:00,6137.0,6139.0,6136.5,6139.0,13
2014/2/19,09:33:00,6139.0,6139.0,6138.0,6139.0,5
2014/2/19,09:34:00,6139.5,6141.5,6138.5,6141.0,71
2014/2/19,09:35:00,6143.0,6144.5,6143.0,6144.5,10
2014/2/19,09:36:00,6142.5,6144.0,6142.5,6144.0,3
2014/2/19,09:37:00,6145.0,6147.0,6145.0,6147.0,30
2014/2/19,09:38:00,6145.5,6146.5,6145.5,6146.5,4
2014/2/19,09:39:00,6145.0,6145.0,6145.0,6145.0,2
2014/2/19,09:40:00,6144.5,6144.5,6143.0,6143.0,4
2014/2/19,09:41:00,6142.0,6143.0,6142.0,6143.0,17
2014/2/19,09:43:00,6142.5,6142.5,6142.0,6142.0,6
2014/2/19,09:44:00,6139.5,6139.5,6139.5,6139.5,1
2014/2/19,09:46:00,6140.0,6140.0,6140.0,6140.0,2
2014/2/19,09:48:00,6139.5,6140.0,6139.5,6140.0,3
2014/2/19,09:52:00,6139.5,6139.5,6139.5,6139.5,1
2014/2/19,09:55:00,6141.0,6141.0,6141.0,6141.0,1
2014/2/19,09:56:00,6141.0,6141.0,6141.0,6141.0,1
2014/2/19,09:57:00,6141.0,6142.0,6141.0,6142.0,4
2014/2/19,09:58:00,6143.0,6145.0,6143.0,6145.0,22
2014/2/19,10:01:00,6142.5,6142.5,6142.5,6142.5,1
2014/2/19,10:05:00,6142.5,6142.5,6142.5,6142.5,1
2014/2/19,10:06:00,6142.5,6142.5,6141.5,6142.0,6
2014/2/19,10:07:00,6142.0,6142.0,6142.0,6142.0,3
2014/2/19,10:09:00,6141.5,6141.5,6141.5,6141.5,1
2014/2/19,10:13:00,6141.5,6141.5,6141.0,6141.0,8
2014/2/19,10:15:00,6140.0,6140.0,6139.0,6139.5,16
2014/2/19,10:16:00,6139.5,6139.5,6139.0,6139.0,11
2014/2/19,10:17:00,6138.0,6138.0,6138.0,6138.0,6
2014/2/19,10:18:00,6138.0,6138.0,6138.0,6138.0,9
2014/2/19,10:19:00,6137.5,6137.5,6135.5,6136.5,164
2014/2/19,10:20:00,6135.0,6135.5,6133.5,6133.5,21
2014/2/19,10:21:00,6133.0,6133.5,6133.0,6133.0,8
2014/2/19,10:22:00,6133.0,6133.0,6133.0,6133.0,4
2014/2/19,10:25:00,6133.0,6134.5,6131.5,6134.0,42
2014/2/19,10:26:00,6134.0,6134.0,6131.0,6131.5,19
2014/2/19,10:29:00,6131.5,6131.5,6131.0,6131.0,13
2014/2/19,10:30:00,6131.0,6132.5,6131.0,6132.5,18
2014/2/19,10:34:00,6132.5,6132.5,6132.5,6132.5,1
2014/2/19,10:37:00,6135.0,6136.0,6135.0,6136.0,3
2014/2/19,10:38:00,6135.0,6135.5,6134.0,6135.5,5
2014/2/19,10:40:00,6135.0,6135.5,6134.5,6135.5,5
2014/2/19,10:41:00,6135.5,6135.5,6135.5,6135.5,6
2014/2/19,10:42:00,6136.0,6137.0,6136.0,6137.0,4
2014/2/19,10:43:00,6136.5,6136.5,6135.5,6136.0,6
2014/2/19,10:45:00,6135.5,6135.5,6135.5,6135.5,1
2014/2/19,10:46:00,6135.0,6135.0,6135.0,6135.0,1
2014/2/19,10:47:00,6135.0,6135.0,6135.0,6135.0,1
2014/2/19,10:49:00,6135.0,6135.0,6134.5,6134.5,10
2014/2/19,10:50:00,6134.5,6134.5,6134.5,6134.5,1
2014/2/19,10:55:00,6134.5,6134.5,6134.5,6134.5,1
2014/2/19,10:59:00,6134.5,6134.5,6134.5,6134.5,1
2014/2/19,11:03:00,6134.5,6134.5,6134.0,6134.0,2
2014/2/19,11:04:00,6134.0,6134.0,6134.0,6134.0,1
2014/2/19,11:07:00,6134.5,6134.5,6134.5,6134.5,3
2014/2/19,11:09:00,6134.5,6134.5,6133.5,6134.0,25
2014/2/19,11:10:00,6134.0,6134.0,6134.0,6134.0,2
2014/2/19,11:11:00,6133.0,6133.0,6133.0,6133.0,1
2014/2/19,11:13:00,6133.0,6133.0,6132.0,6132.0,12
2014/2/19,11:15:00,6133.0,6133.0,6133.0,6133.0,1
2014/2/19,11:20:00,6134.0,6137.0,6134.0,6137.0,41
2014/2/19,11:21:00,6135.0,6135.0,6135.0,6135.0,1
2014/2/19,11:22:00,6137.0,6139.5,6137.0,6139.5,25
2014/2/19,11:24:00,6136.5,6136.5,6136.5,6136.5,1
2014/2/19,11:28:00,6136.0,6136.0,6136.0,6136.0,1
2014/2/19,11:29:00,6139.5,6142.5,6139.5,6142.5,36
2014/2/19,11:31:00,6137.5,6138.5,6137.5,6138.5,2
2014/2/19,11:32:00,6136.5,6136.5,6136.5,6136.5,6
2014/2/19,11:33:00,6139.0,6139.0,6139.0,6139.0,1
2014/2/19,11:34:00,6138.0,6140.0,6137.5,6140.0,6
2014/2/19,11:35:00,6139.0,6139.0,6139.0,6139.0,2
2014/2/19,11:36:00,6138.5,6138.5,6138.0,6138.0,2
2014/2/19,11:37:00,6138.0,6138.0,6137.5,6137.5,5
2014/2/19,11:38:00,6137.5,6138.0,6137.5,6138.0,3
2014/2/19,11:39:00,6138.5,6139.0,6138.5,6139.0,2
2014/2/19,11:40:00,6138.5,6140.0,6138.5,6138.5,3
2014/2/19,11:42:00,6139.5,6141.0,6139.5,6141.0,3
2014/2/19,11:43:00,6141.5,6141.5,6141.0,6141.0,4
2014/2/19,11:44:00,6140.0,6140.0,6139.5,6139.5,12
2014/2/19,11:45:00,6140.0,6140.0,6133.5,6137.0,113
2014/2/19,11:46:00,6137.5,6139.5,6129.5,6134.5,447
2014/2/19,11:47:00,6134.0,6137.0,6134.0,6137.0,253
2014/2/19,11:48:00,6136.0,6136.5,6133.0,6133.5,225
2014/2/19,11:49:00,6134.5,6135.5,6131.5,6134.5,202
2014/2/19,11:50:00,6135.0,6136.0,6134.0,6134.5,158
2014/2/19,11:51:00,6134.5,6137.0,6133.0,6134.0,184
2014/2/19,11:52:00,6133.5,6136.0,6132.0,6135.0,67
2014/2/19,11:53:00,6135.5,6138.0,6134.0,6138.0,85
2014/2/19,11:54:00,6138.5,6139.5,6137.0,6139.0,98
2014/2/19,11:55:00,6138.5,6141.5,6138.5,6140.0,104
2014/2/19,11:56:00,6140.0,6142.5,6140.0,6141.5,84
2014/2/19,11:57:00,6140.5,6142.5,6140.0,6141.5,96
2014/2/19,11:58:00,6142.5,6142.5,6140.0,6140.0,91
2014/2/19,11:59:00,6139.5,6142.0,6139.5,6141.0,79
2014/2/19,12:00:00,6139.5,6143.0,6139.0,6143.0,95
2014/2/19,12:01:00,6143.0,6146.0,6142.5,6146.0,96
2014/2/19,12:02:00,6146.5,6148.5,6146.0,6147.0,145
2014/2/19,12:03:00,6147.0,6149.0,6146.5,6148.0,58
2014/2/19,12:04:00,6149.0,6150.0,6147.0,6147.0,70
2014/2/19,12:05:00,6147.0,6147.0,6145.5,6146.5,36
2014/2/19,12:06:00,6146.0,6146.5,6144.5,6146.0,81
2014/2/19,12:07:00,6146.0,6147.0,6144.5,6146.0,77
2014/2/19,12:08:00,6146.5,6149.5,6146.5,6148.0,54
2014/2/19,12:09:00,6147.0,6150.0,6147.0,6148.0,46
2014/2/19,12:10:00,6148.5,6150.0,6147.5,6147.5,47
2014/2/19,12:11:00,6147.5,6150.0,6147.0,6148.5,106
2014/2/19,12:12:00,6149.0,6149.0,6146.0,6147.0,67
2014/2/19,12:13:00,6147.5,6147.5,6146.0,6146.5,48
2014/2/19,12:14:00,6146.0,6146.0,6144.0,6145.0,33
2014/2/19,12:15:00,6145.0,6145.0,6141.0,6142.5,56
2014/2/19,12:16:00,6141.5,6143.5,6141.5,6142.5,12
2014/2/19,12:17:00,6142.0,6143.0,6141.5,6142.0,58
2014/2/19,12:18:00,6142.0,6142.5,6142.0,6142.5,17
2014/2/19,12:19:00,6143.0,6144.0,6142.5,6143.5,23
2014/2/19,12:20:00,6143.5,6143.5,6142.0,6143.0,16
2014/2/19,12:21:00,6142.5,6143.0,6142.0,6143.0,27
2014/2/19,12:22:00,6144.0,6145.0,6144.0,6145.0,14
2014/2/19,12:23:00,6146.0,6146.5,6144.5,6144.5,23
2014/2/19,12:24:00,6144.5,6145.0,6144.0,6144.0,23
2014/2/19,12:25:00,6144.0,6144.5,6144.0,6144.5,9
2014/2/19,12:26:00,6144.5,6148.0,6144.5,6147.5,211
2014/2/19,12:27:00,6147.0,6147.5,6146.0,6146.0,35
2014/2/19,12:28:00,6146.5,6147.5,6144.5,6144.5,58
2014/2/19,12:29:00,6145.0,6145.5,6144.5,6144.5,28
2014/2/19,12:30:00,6145.5,6147.0,6145.0,6146.5,86
2014/2/19,12:31:00,6146.0,6147.0,6145.0,6145.0,174
2014/2/19,12:32:00,6145.0,6146.5,6145.0,6145.5,61
2014/2/19,12:33:00,6145.5,6146.0,6145.0,6145.0,26
2014/2/19,12:34:00,6144.5,6144.5,6142.5,6142.5,57
2014/2/19,12:35:00,6142.0,6143.5,6142.0,6142.0,47
2014/2/19,12:36:00,6141.5,6143.0,6141.5,6142.5,43
2014/2/19,12:37:00,6142.0,6142.0,6139.0,6140.0,70
2014/2/19,12:38:00,6140.0,6140.0,6140.0,6140.0,14
2014/2/19,12:39:00,6139.5,6139.5,6137.0,6137.0,47
2014/2/19,12:40:00,6137.0,6139.0,6137.0,6139.0,50
2014/2/19,12:41:00,6139.0,6139.0,6137.0,6138.0,27
2014/2/19,12:42:00,6138.0,6139.5,6135.5,6136.0,106
2014/2/19,12:43:00,6136.0,6138.0,6135.5,6138.0,98
2014/2/19,12:44:00,6138.0,6139.0,6138.0,6138.5,25
2014/2/19,12:45:00,6138.5,6138.5,6137.5,6137.5,16
2014/2/19,12:46:00,6138.0,6138.0,6137.0,6138.0,21
2014/2/19,12:47:00,6137.5,6139.5,6137.0,6137.5,109
2014/2/19,12:48:00,6137.5,6137.5,6137.0,6137.0,31
2014/2/19,12:49:00,6136.5,6138.0,6136.5,6136.5,65
2014/2/19,12:50:00,6137.0,6138.0,6136.5,6137.0,47
2014/2/19,12:51:00,6137.0,6137.0,6135.0,6136.0,46
2014/2/19,12:52:00,6136.5,6136.5,6136.0,6136.5,11
2014/2/19,12:53:00,6137.0,6137.5,6137.0,6137.5,9
2014/2/19,12:54:00,6137.5,6138.0,6137.5,6137.5,24
2014/2/19,12:55:00,6137.5,6137.5,6136.5,6136.5,16
2014/2/19,12:56:00,6136.0,6137.0,6136.0,6136.5,21
2014/2/19,12:57:00,6136.5,6138.0,6136.5,6137.0,23
2014/2/19,12:58:00,6138.0,6138.0,6137.5,6137.5,21
2014/2/19,12:59:00,6137.5,6137.5,6136.5,6137.0,24
2014/2/19,13:00:00,6137.0,6138.0,6137.0,6137.5,9
2014/2/19,13:01:00,6137.5,6138.5,6137.5,6138.5,23
2014/2/19,13:02:00,6138.0,6138.5,6138.0,6138.5,21
2014/2/19,13:03:00,6138.5,6138.5,6138.0,6138.0,16
2014/2/19,13:04:00,6138.5,6141.5,6138.5,6141.5,115
2014/2/19,13:05:00,6141.5,6142.0,6141.0,6142.0,19
2014/2/19,13:06:00,6142.0,6142.5,6141.5,6142.0,46
2014/2/19,13:07:00,6142.5,6142.5,6141.5,6142.0,26
2014/2/19,13:08:00,6143.0,6143.5,6142.5,6142.5,34
2014/2/19,13:09:00,6142.5,6142.5,6140.5,6141.0,36
2014/2/19,13:10:00,6141.5,6143.0,6141.0,6143.0,33
2014/2/19,13:11:00,6142.5,6144.0,6142.0,6143.0,23
2014/2/19,13:12:00,6143.5,6143.5,6143.0,6143.5,46
2014/2/19,13:13:00,6143.5,6146.5,6143.5,6146.5,25
2014/2/19,13:14:00,6147.0,6147.0,6144.5,6144.5,33
2014/2/19,13:15:00,6144.5,6145.0,6144.5,6144.5,16
2014/2/19,13:16:00,6144.5,6146.5,6144.5,6146.5,19
2014/2/19,13:17:00,6146.0,6146.0,6145.5,6146.0,14
2014/2/19,13:18:00,6145.5,6145.5,6144.5,6145.0,13
2014/2/19,13:19:00,6144.5,6144.5,6144.0,6144.5,17
2014/2/19,13:20:00,6144.0,6145.0,6143.5,6145.0,18
2014/2/19,13:21:00,6145.5,6145.5,6144.5,6144.5,16
2014/2/19,13:22:00,6144.5,6144.5,6142.5,6142.5,28
2014/2/19,13:23:00,6142.5,6142.5,6142.0,6142.5,18
2014/2/19,13:24:00,6142.5,6144.5,6142.5,6144.5,13
2014/2/19,13:25:00,6144.0,6144.0,6142.5,6144.0,51
2014/2/19,13:26:00,6144.0,6144.0,6143.0,6144.0,12
2014/2/19,13:27:00,6143.5,6144.0,6143.0,6143.0,12
2014/2/19,13:28:00,6142.5,6143.5,6142.0,6143.5,17
2014/2/19,13:29:00,6143.5,6143.5,6142.5,6142.5,3
2014/2/19,13:30:00,6143.0,6144.0,6143.0,6144.0,14
2014/2/19,13:31:00,6143.5,6143.5,6142.5,6143.0,13
2014/2/19,13:32:00,6143.0,6143.0,6142.5,6143.0,7
2014/2/19,13:33:00,6144.0,6144.0,6143.5,6143.5,9
2014/2/19,13:34:00,6143.0,6143.0,6142.5,6142.5,13
2014/2/19,13:35:00,6142.5,6142.5,6142.0,6142.0,3
2014/2/19,13:36:00,6142.0,6142.0,6141.0,6141.0,16
2014/2/19,13:37:00,6140.5,6140.5,6140.0,6140.5,6
2014/2/19,13:38:00,6139.0,6141.0,6139.0,6140.0,10
2014/2/19,13:39:00,6140.0,6140.0,6139.5,6140.0,16
2014/2/19,13:40:00,6140.0,6140.0,6139.5,6140.0,9
2014/2/19,13:41:00,6140.0,6141.0,6140.0,6140.5,10
2014/2/19,13:42:00,6140.5,6142.0,6140.5,6141.5,27
2014/2/19,13:43:00,6141.0,6141.0,6140.5,6140.5,55
2014/2/19,13:44:00,6140.5,6142.0,6140.0,6141.0,33
2014/2/19,13:45:00,6142.5,6143.0,6142.0,6142.0,22
2014/2/19,13:46:00,6142.0,6142.0,6141.5,6142.0,10
2014/2/19,13:47:00,6142.0,6142.0,6141.0,6141.0,7
2014/2/19,13:48:00,6141.5,6141.5,6141.0,6141.0,8
2014/2/19,13:49:00,6141.0,6143.0,6141.0,6143.0,6
2014/2/19,13:50:00,6143.0,6143.0,6142.0,6143.0,12
2014/2/19,13:51:00,6142.5,6143.0,6142.5,6143.0,9
2014/2/19,13:52:00,6143.5,6144.0,6143.5,6144.0,8
2014/2/19,13:53:00,6143.5,6144.5,6142.5,6142.5,15
2014/2/19,13:54:00,6143.0,6143.0,6142.5,6142.5,5
2014/2/19,13:55:00,6142.5,6143.0,6142.0,6143.0,17
2014/2/19,13:56:00,6143.0,6144.0,6142.0,6143.5,31
2014/2/19,13:57:00,6143.0,6143.0,6141.5,6141.5,142
2014/2/19,13:58:00,6141.5,6141.5,6140.5,6141.0,39
2014/2/19,13:59:00,6141.0,6141.0,6140.5,6141.0,15
2014/2/19,14:00:00,6141.0,6141.0,6140.5,6141.0,31
2014/2/19,14:01:00,6141.0,6141.0,6141.0,6141.0,23
2014/2/19,14:02:00,6141.5,6141.5,6139.5,6139.5,21
2014/2/19,14:03:00,6139.5,6141.0,6139.0,6141.0,31
2014/2/19,14:04:00,6140.0,6141.0,6140.0,6140.5,7
2014/2/19,14:06:00,6141.0,6142.0,6140.0,6142.0,23
2014/2/19,14:07:00,6141.5,6141.5,6141.5,6141.5,2
2014/2/19,14:08:00,6141.0,6141.0,6140.0,6140.0,15
2014/2/19,14:09:00,6140.5,6141.0,6139.5,6141.0,17
2014/2/19,14:10:00,6140.5,6140.5,6139.0,6139.0,9
2014/2/19,14:11:00,6139.5,6141.0,6139.5,6141.0,9
2014/2/19,14:12:00,6141.0,6142.0,6141.0,6142.0,49
2014/2/19,14:13:00,6142.0,6142.0,6141.0,6142.0,29
2014/2/19,14:14:00,6141.5,6141.5,6141.0,6141.5,25
2014/2/19,14:15:00,6141.0,6141.5,6140.5,6141.5,15
2014/2/19,14:16:00,6141.5,6141.5,6140.5,6141.0,29
2014/2/19,14:17:00,6140.5,6142.0,6140.5,6141.5,11
2014/2/19,14:18:00,6141.0,6141.0,6141.0,6141.0,7
2014/2/19,14:19:00,6141.5,6142.0,6141.5,6142.0,16
2014/2/19,14:20:00,6141.0,6142.0,6141.0,6142.0,29
2014/2/19,14:21:00,6141.5,6142.0,6141.0,6141.0,12
2014/2/19,14:22:00,6141.0,6142.0,6141.0,6142.0,22
2014/2/19,14:23:00,6141.5,6141.5,6141.5,6141.5,5
2014/2/19,14:24:00,6142.0,6142.0,6141.0,6141.0,18
2014/2/19,14:25:00,6140.5,6140.5,6140.0,6140.0,21
2014/2/19,14:26:00,6141.5,6141.5,6141.5,6141.5,6
2014/2/19,14:27:00,6141.5,6141.5,6141.0,6141.0,5
2014/2/19,14:28:00,6140.5,6141.5,6140.5,6141.0,5
2014/2/19,14:29:00,6141.0,6141.0,6141.0,6141.0,5
2014/2/19,14:30:00,6141.5,6141.5,6140.5,6140.5,5
2014/2/19,14:31:00,6141.0,6141.5,6141.0,6141.0,5
2014/2/19,14:32:00,6141.5,6141.5,6141.5,6141.5,8
2014/2/19,14:33:00,6141.5,6142.0,6141.5,6141.5,7
2014/2/19,14:34:00,6141.0,6141.0,6140.0,6140.0,22
2014/2/19,14:35:00,6141.0,6141.5,6140.0,6140.0,8
2014/2/19,14:36:00,6141.0,6141.5,6141.0,6141.5,6
2014/2/19,14:37:00,6141.0,6141.0,6141.0,6141.0,4
2014/2/19,14:38:00,6142.0,6145.0,6142.0,6145.0,64
2014/2/19,14:39:00,6144.5,6144.5,6143.0,6143.0,19
2014/2/19,14:40:00,6143.5,6144.5,6143.0,6143.0,12
2014/2/19,14:41:00,6143.0,6143.5,6143.0,6143.5,15
2014/2/19,14:42:00,6143.5,6144.0,6143.5,6144.0,3
2014/2/19,14:43:00,6143.5,6143.5,6142.5,6142.5,13
2014/2/19,14:44:00,6143.0,6143.0,6142.0,6142.0,16
2014/2/19,14:45:00,6141.5,6141.5,6140.5,6140.5,14
2014/2/19,14:46:00,6140.0,6141.0,6140.0,6141.0,7
2014/2/19,14:47:00,6142.0,6143.0,6142.0,6142.0,12
2014/2/19,14:48:00,6141.5,6141.5,6141.0,6141.0,6
2014/2/19,14:49:00,6140.0,6141.0,6139.5,6140.5,16
2014/2/19,14:50:00,6140.5,6141.0,6140.5,6141.0,16
2014/2/19,14:51:00,6140.5,6140.5,6140.0,6140.0,10
2014/2/19,14:52:00,6140.0,6141.0,6140.0,6140.0,18
2014/2/19,14:53:00,6141.0,6141.0,6140.0,6140.5,10
2014/2/19,14:54:00,6141.0,6141.0,6139.0,6139.0,18
2014/2/19,14:55:00,6139.5,6139.5,6138.0,6138.0,6
2014/2/19,14:56:00,6139.0,6139.5,6139.0,6139.5,8
2014/2/19,14:57:00,6140.0,6140.0,6140.0,6140.0,2
2014/2/19,14:58:00,6141.0,6141.0,6140.0,6140.0,4
2014/2/19,14:59:00,6140.5,6140.5,6138.0,6140.0,22
2014/2/19,15:00:00,6139.5,6141.0,6139.5,6141.0,2
2014/2/19,15:01:00,6140.5,6141.0,6140.5,6141.0,11
2014/2/19,15:02:00,6141.5,6142.5,6141.5,6142.0,14
2014/2/19,15:03:00,6142.0,6142.0,6141.5,6142.0,7
2014/2/19,15:04:00,6141.0,6142.5,6141.0,6142.5,14
2014/2/19,15:05:00,6142.5,6142.5,6142.5,6142.5,4
2014/2/19,15:06:00,6143.0,6143.5,6142.0,6142.0,23
2014/2/19,15:07:00,6142.0,6142.0,6142.0,6142.0,3
2014/2/19,15:08:00,6141.5,6142.0,6141.5,6142.0,6
2014/2/19,15:09:00,6142.5,6142.5,6142.0,6142.0,6
2014/2/19,15:10:00,6142.5,6143.0,6142.0,6142.0,16
2014/2/19,15:11:00,6142.5,6142.5,6142.0,6142.0,5
2014/2/19,15:12:00,6142.5,6143.0,6142.0,6143.0,4
2014/2/19,15:13:00,6142.5,6143.0,6142.5,6143.0,8
2014/2/19,15:14:00,6143.0,6143.0,6143.0,6143.0,1
2014/2/19,15:15:00,6143.5,6145.0,6143.0,6143.0,25
2014/2/19,15:16:00,6144.0,6144.5,6144.0,6144.0,25
2014/2/19,15:17:00,6143.5,6144.5,6143.0,6144.0,12
2014/2/19,15:18:00,6144.5,6144.5,6143.0,6143.5,19
2014/2/19,15:19:00,6144.0,6144.5,6144.0,6144.5,2
2014/2/19,15:20:00,6144.5,6144.5,6144.0,6144.0,8
2014/2/19,15:21:00,6145.0,6147.5,6145.0,6146.5,62
2014/2/19,15:22:00,6147.0,6147.0,6146.0,6146.5,66
2014/2/19,15:23:00,6146.5,6146.5,6145.5,6145.5,20
2014/2/19,15:24:00,6145.5,6146.0,6145.5,6146.0,10
2014/2/19,15:25:00,6146.5,6146.5,6146.0,6146.5,6
2014/2/19,15:26:00,6146.0,6146.5,6144.5,6146.5,31
2014/2/19,15:27:00,6146.5,6146.5,6146.5,6146.5,1
2014/2/19,15:28:00,6146.5,6149.0,6146.5,6149.0,47
2014/2/19,15:29:00,6149.0,6149.0,6147.0,6147.0,35
2014/2/19,15:30:00,6147.5,6147.5,6145.0,6145.0,61
2014/2/19,15:31:00,6146.0,6146.0,6144.5,6146.0,28
2014/2/19,15:32:00,6145.5,6146.5,6145.0,6145.5,29
2014/2/19,15:33:00,6145.5,6145.5,6145.0,6145.0,27
2014/2/19,15:34:00,6145.0,6145.0,6144.0,6144.5,26
2014/2/19,15:35:00,6144.5,6146.0,6144.5,6145.0,48
2014/2/19,15:36:00,6144.5,6145.0,6144.5,6144.5,34
2014/2/19,15:37:00,6144.5,6144.5,6143.0,6143.5,68
2014/2/19,15:38:00,6144.0,6144.0,6143.5,6144.0,16
2014/2/19,15:39:00,6144.5,6145.0,6144.5,6144.5,13
2014/2/19,15:40:00,6144.5,6145.0,6144.5,6145.0,5
2014/2/19,15:41:00,6145.5,6145.5,6144.5,6144.5,17
2014/2/19,15:42:00,6144.0,6144.5,6144.0,6144.5,17
2014/2/19,15:43:00,6144.5,6145.0,6144.0,6145.0,22
2014/2/19,15:44:00,6145.0,6146.0,6145.0,6145.5,19
2014/2/19,15:45:00,6145.5,6146.0,6145.0,6145.0,96
2014/2/19,15:46:00,6145.0,6145.5,6144.0,6144.0,31
2014/2/19,15:47:00,6144.0,6144.0,6143.0,6143.0,31
2014/2/19,15:48:00,6142.5,6143.0,6142.5,6143.0,6
2014/2/19,15:49:00,6142.5,6142.5,6142.0,6142.0,16
2014/2/19,15:50:00,6142.5,6143.0,6142.0,6143.0,27
2014/2/19,15:51:00,6144.0,6144.0,6136.5,6136.5,57
2014/2/19,15:52:00,6137.5,6139.5,6136.5,6138.5,45
2014/2/19,15:53:00,6138.5,6139.0,6138.0,6139.0,15
2014/2/19,15:54:00,6140.0,6141.0,6139.0,6140.0,18
2014/2/19,15:55:00,6139.5,6141.0,6139.5,6140.0,11
2014/2/19,15:56:00,6140.5,6141.0,6140.0,6140.0,13
2014/2/19,15:57:00,6140.0,6141.0,6140.0,6140.0,12
2014/2/19,15:58:00,6140.0,6140.5,6140.0,6140.5,7
2014/2/19,15:59:00,6141.0,6141.0,6138.0,6138.0,32
2014/2/19,16:00:00,6137.0,6137.0,6137.0,6137.0,22
2014/2/19,16:01:00,6136.5,6137.5,6134.5,6135.0,69
2014/2/19,16:02:00,6136.0,6137.0,6136.0,6136.0,52
2014/2/19,16:03:00,6136.5,6138.5,6136.0,6136.5,49
2014/2/19,16:04:00,6137.5,6137.5,6137.0,6137.0,6
2014/2/19,16:05:00,6137.0,6138.5,6137.0,6137.5,34
2014/2/19,16:06:00,6138.0,6138.0,6136.5,6136.5,24
2014/2/19,16:07:00,6138.0,6140.5,6137.5,6139.0,31
2014/2/19,16:08:00,6139.5,6139.5,6138.0,6138.0,16
2014/2/19,16:09:00,6138.5,6139.0,6137.0,6138.5,32
2014/2/19,16:10:00,6138.0,6139.0,6137.0,6139.0,32
2014/2/19,16:11:00,6139.5,6142.5,6139.0,6142.5,30
2014/2/19,16:12:00,6142.0,6142.5,6142.0,6142.0,27
2014/2/19,16:13:00,6142.0,6143.0,6141.5,6143.0,28
2014/2/19,16:14:00,6143.5,6143.5,6142.5,6143.0,21
2014/2/19,16:15:00,6143.0,6143.5,6142.5,6143.0,16
2014/2/19,16:16:00,6143.0,6144.5,6143.0,6143.5,20
2014/2/19,16:17:00,6143.5,6143.5,6143.0,6143.0,9
2014/2/19,16:18:00,6143.0,6143.0,6142.0,6143.0,22
2014/2/19,16:19:00,6143.0,6143.0,6140.0,6141.0,37
2014/2/19,16:20:00,6141.0,6141.0,6140.5,6141.0,12
2014/2/19,16:21:00,6141.0,6141.0,6140.0,6140.0,5
2014/2/19,16:22:00,6141.0,6143.0,6140.5,6143.0,20
2014/2/19,16:23:00,6143.0,6143.0,6141.0,6142.0,21
2014/2/19,16:24:00,6142.0,6142.0,6142.0,6142.0,12
2014/2/19,16:25:00,6143.0,6145.0,6143.0,6144.5,29
2014/2/19,16:26:00,6144.5,6145.5,6144.5,6145.5,17
2014/2/19,16:27:00,6145.0,6145.0,6143.0,6143.0,23
2014/2/19,16:28:00,6143.0,6143.0,6142.5,6142.5,4
2014/2/19,16:29:00,6142.0,6142.5,6142.0,6142.0,12
2014/2/19,16:30:00,6143.0,6143.0,6142.0,6143.0,13
2014/2/19,16:31:00,6142.5,6143.0,6142.0,6142.0,17
2014/2/19,16:32:00,6142.0,6145.0,6142.0,6145.0,81
2014/2/19,16:33:00,6145.0,6145.0,6144.0,6144.0,127
2014/2/19,16:34:00,6144.5,6146.0,6144.5,6145.5,24
2014/2/19,16:35:00,6146.0,6148.5,6145.5,6147.0,42
2014/2/19,16:36:00,6146.5,6146.5,6145.5,6145.5,18
2014/2/19,16:37:00,6146.5,6147.0,6146.5,6146.5,8
2014/2/19,16:38:00,6147.0,6147.0,6146.0,6146.0,20
2014/2/19,16:39:00,6146.5,6146.5,6144.0,6144.5,36
2014/2/19,16:40:00,6145.0,6145.5,6144.0,6144.0,19
2014/2/19,16:41:00,6145.0,6146.5,6145.0,6146.5,18
2014/2/19,16:42:00,6147.0,6150.0,6145.5,6145.5,220
2014/2/19,16:43:00,6145.5,6145.5,6143.5,6144.5,21
2014/2/19,16:44:00,6144.0,6144.0,6139.0,6140.5,40
2014/2/19,16:45:00,6139.0,6142.0,6139.0,6140.0,41
2014/2/19,16:46:00,6139.5,6139.5,6137.0,6138.0,37
2014/2/19,16:47:00,6137.0,6138.5,6136.0,6137.5,43
2014/2/19,16:48:00,6138.0,6138.0,6137.0,6137.0,19
2014/2/19,16:49:00,6137.5,6139.0,6137.5,6139.0,16
2014/2/19,16:50:00,6139.0,6142.0,6139.0,6140.5,38
2014/2/19,16:51:00,6140.0,6140.0,6139.0,6139.5,8
2014/2/19,16:52:00,6140.0,6140.0,6139.0,6139.0,10
2014/2/19,16:53:00,6138.5,6138.5,6137.0,6137.0,8
2014/2/19,16:54:00,6137.0,6137.0,6135.5,6135.5,16
2014/2/19,16:55:00,6135.5,6135.5,6132.5,6133.0,40
2014/2/19,16:56:00,6133.0,6134.0,6131.0,6134.0,21
2014/2/19,16:57:00,6134.5,6136.0,6134.5,6136.0,23
2014/2/19,16:58:00,6136.5,6137.0,6136.5,6137.0,3
2014/2/19,16:59:00,6137.0,6139.0,6136.5,6138.5,22
2014/2/19,17:00:00,6139.5,6139.5,6139.0,6139.5,22
2014/2/19,17:01:00,6139.5,6139.5,6138.5,6139.0,38
2014/2/19,17:02:00,6140.0,6141.0,6139.0,6139.0,30
2014/2/19,17:03:00,6139.0,6139.0,6138.0,6139.0,93
2014/2/19,17:04:00,6140.0,6143.0,6139.5,6142.0,64
2014/2/19,17:05:00,6142.0,6143.5,6142.0,6143.0,24
2014/2/19,17:06:00,6143.0,6143.5,6142.5,6143.0,23
2014/2/19,17:07:00,6144.0,6146.0,6143.5,6146.0,14
2014/2/19,17:08:00,6145.5,6145.5,6144.5,6144.5,17
2014/2/19,17:09:00,6144.0,6144.0,6143.0,6143.5,41
2014/2/19,17:10:00,6143.5,6144.0,6143.5,6144.0,28
2014/2/19,17:11:00,6144.0,6144.0,6143.0,6143.0,6
2014/2/19,17:12:00,6143.0,6143.0,6143.0,6143.0,7
2014/2/19,17:13:00,6143.0,6144.5,6142.5,6144.0,25
2014/2/19,17:14:00,6144.5,6144.5,6144.0,6144.5,5
2014/2/19,17:15:00,6144.0,6144.0,6144.0,6144.0,5
2014/2/19,17:16:00,6143.5,6144.0,6143.5,6143.5,12
2014/2/19,17:17:00,6143.5,6144.0,6143.0,6144.0,7
2014/2/19,17:18:00,6145.0,6146.5,6145.0,6145.5,28
2014/2/19,17:19:00,6145.0,6145.0,6144.0,6144.5,10
2014/2/19,17:20:00,6144.5,6144.5,6143.0,6143.0,12
2014/2/19,17:21:00,6144.0,6145.0,6144.0,6144.0,14
2014/2/19,17:22:00,6143.5,6143.5,6141.5,6142.0,39
2014/2/19,17:23:00,6143.0,6143.5,6143.0,6143.0,7
2014/2/19,17:24:00,6143.0,6144.0,6143.0,6144.0,17
2014/2/19,17:25:00,6144.0,6145.0,6144.0,6145.0,105
2014/2/19,17:26:00,6145.0,6146.0,6144.0,6145.5,143
2014/2/19,17:27:00,6145.0,6145.0,6144.0,6144.0,47
2014/2/19,17:28:00,6144.0,6144.5,6143.5,6144.0,45
2014/2/19,17:29:00,6144.0,6146.0,6144.0,6145.0,111
2014/2/19,17:30:00,6145.0,6145.5,6144.5,6145.0,24
2014/2/19,17:31:00,6145.5,6146.0,6144.0,6144.0,40
2014/2/19,17:32:00,6144.5,6146.0,6144.5,6145.5,23
2014/2/19,17:33:00,6146.0,6147.0,6145.5,6146.5,24
2014/2/19,17:34:00,6147.0,6150.5,6146.5,6150.5,110
2014/2/19,17:35:00,6150.5,6150.5,6147.0,6148.5,60
2014/2/19,17:36:00,6148.0,6149.0,6148.0,6148.0,65
2014/2/19,17:37:00,6147.5,6148.5,6147.5,6148.0,30
2014/2/19,17:38:00,6148.0,6150.0,6148.0,6150.0,59
2014/2/19,17:39:00,6150.0,6150.5,6149.5,6149.5,45
2014/2/19,17:40:00,6151.0,6153.5,6151.0,6153.5,81
2014/2/19,17:41:00,6152.5,6155.0,6152.5,6155.0,75
2014/2/19,17:42:00,6155.0,6157.0,6154.5,6157.0,71
2014/2/19,17:43:00,6156.5,6157.0,6153.5,6157.0,89
2014/2/19,17:44:00,6157.0,6158.5,6155.5,6158.5,32
2014/2/19,17:45:00,6158.0,6158.0,6156.0,6157.5,74
2014/2/19,17:46:00,6156.5,6159.5,6156.5,6159.5,87
2014/2/19,17:47:00,6159.5,6160.5,6159.0,6159.0,159
2014/2/19,17:48:00,6159.0,6161.0,6158.5,6161.0,93
2014/2/19,17:49:00,6161.0,6162.0,6160.5,6161.5,74
2014/2/19,17:50:00,6161.5,6164.0,6161.0,6164.0,170
2014/2/19,17:51:00,6164.5,6166.5,6164.0,6165.0,114
2014/2/19,17:52:00,6165.0,6166.0,6164.5,6165.5,157
2014/2/19,17:53:00,6165.5,6165.5,6164.5,6164.5,66
2014/2/19,17:54:00,6164.0,6164.0,6162.5,6162.5,171
2014/2/19,17:55:00,6162.5,6163.5,6162.0,6163.0,74
2014/2/19,17:56:00,6163.0,6165.0,6162.5,6164.5,224
2014/2/19,17:57:00,6164.5,6167.5,6164.0,6167.0,185
2014/2/19,17:58:00,6167.0,6168.0,6165.0,6166.0,185
2014/2/19,17:59:00,6165.5,6166.0,6164.5,6165.5,431
2014/2/19,18:00:00,6165.0,6169.0,6165.0,6167.0,439
2014/2/19,18:01:00,6168.0,6169.5,6166.5,6168.0,88
2014/2/19,18:02:00,6167.0,6167.0,6162.5,6162.5,124
2014/2/19,18:03:00,6162.5,6163.0,6161.0,6161.0,109
2014/2/19,18:04:00,6161.0,6161.5,6161.0,6161.5,78
2014/2/19,18:05:00,6161.5,6163.0,6161.5,6163.0,56
2014/2/19,18:06:00,6163.5,6163.5,6163.5,6163.5,1
2014/2/19,18:07:00,6164.0,6164.0,6162.5,6163.0,46
2014/2/19,18:08:00,6163.5,6163.5,6163.5,6163.5,2
2014/2/19,18:09:00,6163.5,6163.5,6163.5,6163.5,1
2014/2/19,18:10:00,6163.5,6164.0,6162.5,6164.0,13
2014/2/19,18:15:00,6167.0,6167.0,6167.0,6167.0,219
2014/2/20,00:01:00,6156.5,6156.5,6156.5,6156.5,1
2014/2/20,00:02:00,6156.5,6156.5,6155.5,6155.5,5
2014/2/20,00:03:00,6156.5,6156.5,6156.5,6156.5,1
2014/2/20,00:04:00,6156.5,6156.5,6156.5,6156.5,4
2014/2/20,00:05:00,6156.5,6156.5,6156.5,6156.5,1
2014/2/20,00:06:00,6156.5,6156.5,6156.5,6156.5,2
2014/2/20,00:07:00,6160.0,6160.0,6160.0,6160.0,1
2014/2/20,00:09:00,6157.5,6157.5,6157.5,6157.5,1
2014/2/20,00:10:00,6155.5,6157.5,6155.5,6155.5,19
2014/2/20,00:11:00,6157.5,6157.5,6157.5,6157.5,1
2014/2/20,00:12:00,6157.5,6157.5,6157.5,6157.5,1
2014/2/20,00:13:00,6157.5,6157.5,6157.5,6157.5,1
2014/2/20,00:14:00,6153.5,6156.5,6151.5,6156.5,12
2014/2/20,00:15:00,6152.0,6152.0,6151.5,6151.5,13
2014/2/20,00:16:00,6155.5,6155.5,6155.5,6155.5,1
2014/2/20,00:17:00,6155.0,6155.0,6155.0,6155.0,3
2014/2/20,00:18:00,6155.0,6155.0,6155.0,6155.0,1
2014/2/20,00:19:00,6155.0,6157.5,6155.0,6157.5,2
2014/2/20,00:20:00,6157.5,6157.5,6157.5,6157.5,1
2014/2/20,00:21:00,6157.0,6157.0,6157.0,6157.0,1
2014/2/20,00:22:00,6157.5,6157.5,6157.5,6157.5,1
2014/2/20,00:24:00,6157.5,6157.5,6157.5,6157.5,1
2014/2/20,00:25:00,6157.5,6157.5,6157.5,6157.5,1
2014/2/20,00:26:00,6157.5,6157.5,6157.5,6157.5,1
2014/2/20,00:27:00,6157.5,6157.5,6157.5,6157.5,1
2014/2/20,00:28:00,6157.0,6157.0,6157.0,6157.0,1
2014/2/20,00:29:00,6157.0,6157.0,6153.0,6153.5,9
2014/2/20,00:30:00,6153.0,6157.5,6151.0,6157.5,23
2014/2/20,00:31:00,6151.5,6158.0,6151.5,6157.0,17
2014/2/20,00:32:00,6157.5,6157.5,6157.5,6157.5,3
2014/2/20,00:33:00,6157.5,6157.5,6157.5,6157.5,1
2014/2/20,00:34:00,6157.5,6157.5,6157.5,6157.5,1
2014/2/20,00:35:00,6157.5,6157.5,6157.5,6157.5,1
2014/2/20,00:36:00,6157.5,6157.5,6157.5,6157.5,1
2014/2/20,00:37:00,6157.5,6157.5,6157.5,6157.5,1
2014/2/20,00:38:00,6157.5,6157.5,6157.5,6157.5,1
2014/2/20,00:40:00,6157.5,6157.5,6157.5,6157.5,1
2014/2/20,00:41:00,6157.5,6157.5,6153.0,6153.0,2
2014/2/20,00:42:00,6157.5,6157.5,6157.5,6157.5,1
2014/2/20,00:43:00,6157.0,6157.0,6157.0,6157.0,1
2014/2/20,00:44:00,6157.0,6157.0,6157.0,6157.0,1
2014/2/20,00:45:00,6157.0,6157.0,6157.0,6157.0,1
2014/2/20,00:47:00,6157.0,6157.0,6157.0,6157.0,1
2014/2/20,00:48:00,6157.0,6157.0,6157.0,6157.0,1
2014/2/20,00:49:00,6157.0,6157.0,6157.0,6157.0,1
2014/2/20,00:50:00,6157.0,6157.0,6157.0,6157.0,3
2014/2/20,00:51:00,6157.0,6157.0,6152.5,6152.5,3
2014/2/20,00:52:00,6157.0,6157.0,6157.0,6157.0,1
2014/2/20,00:53:00,6157.5,6157.5,6157.5,6157.5,1
2014/2/20,00:54:00,6157.5,6157.5,6157.5,6157.5,3
2014/2/20,00:55:00,6159.0,6159.0,6159.0,6159.0,1
2014/2/20,00:56:00,6158.5,6158.5,6155.5,6155.5,5
2014/2/20,00:57:00,6157.5,6157.5,6157.5,6157.5,1
2014/2/20,00:58:00,6161.0,6161.0,6161.0,6161.0,1
2014/2/20,00:59:00,6153.5,6158.0,6153.5,6153.5,26
2014/2/20,01:00:00,6153.5,6156.5,6150.0,6151.0,106
2014/2/20,01:01:00,6149.0,6149.0,6146.0,6148.0,10
2014/2/20,01:03:00,6151.5,6151.5,6151.5,6151.5,1
2014/2/20,01:04:00,6151.0,6151.0,6151.0,6151.0,1
2014/2/20,01:05:00,6147.0,6154.5,6147.0,6147.5,35
2014/2/20,01:06:00,6154.5,6154.5,6154.5,6154.5,1
2014/2/20,01:07:00,6150.0,6150.0,6150.0,6150.0,1
2014/2/20,01:08:00,6150.0,6150.0,6146.0,6146.0,13
2014/2/20,01:09:00,6146.0,6146.0,6146.0,6146.0,11
2014/2/20,01:11:00,6146.0,6146.0,6146.0,6146.0,17
2014/2/20,01:12:00,6149.5,6149.5,6149.5,6149.5,1
2014/2/20,01:13:00,6149.5,6149.5,6149.5,6149.5,1
2014/2/20,01:14:00,6147.0,6147.0,6147.0,6147.0,1
2014/2/20,01:15:00,6149.0,6149.0,6149.0,6149.0,1
2014/2/20,01:16:00,6145.5,6148.5,6144.0,6148.5,9
2014/2/20,01:17:00,6147.0,6147.0,6147.0,6147.0,1
2014/2/20,01:18:00,6143.5,6143.5,6143.5,6143.5,20
2014/2/20,01:19:00,6144.0,6144.0,6144.0,6144.0,10
2014/2/20,01:20:00,6147.5,6147.5,6144.0,6144.0,11
2014/2/20,01:21:00,6147.5,6147.5,6142.0,6142.0,41
2014/2/20,01:22:00,6145.5,6145.5,6141.0,6141.0,64
2014/2/20,01:23:00,6141.0,6144.5,6141.0,6144.5,5
2014/2/20,01:24:00,6145.0,6145.0,6145.0,6145.0,1
2014/2/20,01:26:00,6145.0,6145.0,6145.0,6145.0,1
2014/2/20,01:27:00,6148.5,6148.5,6148.5,6148.5,1
2014/2/20,01:28:00,6148.5,6148.5,6148.5,6148.5,1
2014/2/20,01:29:00,6148.0,6148.0,6148.0,6148.0,1
2014/2/20,01:30:00,6148.0,6148.0,6148.0,6148.0,1
2014/2/20,01:31:00,6142.0,6147.0,6141.5,6147.0,21
2014/2/20,01:32:00,6148.0,6148.0,6148.0,6148.0,1
2014/2/20,01:34:00,6147.5,6147.5,6147.5,6147.5,1
2014/2/20,01:35:00,6147.5,6147.5,6147.5,6147.5,1
2014/2/20,01:36:00,6148.0,6148.0,6148.0,6148.0,1
2014/2/20,01:37:00,6148.0,6149.5,6148.0,6149.5,31
2014/2/20,01:38:00,6149.5,6152.0,6149.5,6152.0,62
2014/2/20,01:39:00,6152.0,6152.0,6145.0,6151.0,52
2014/2/20,01:40:00,6153.0,6153.0,6153.0,6153.0,8
2014/2/20,01:41:00,6152.5,6152.5,6152.5,6152.5,10
2014/2/20,01:42:00,6152.5,6152.5,6152.5,6152.5,6
2014/2/20,01:43:00,6152.5,6152.5,6152.5,6152.5,5
2014/2/20,01:44:00,6153.0,6153.0,6153.0,6153.0,11
2014/2/20,01:45:00,6152.0,6152.0,6152.0,6152.0,2
2014/2/20,01:46:00,6152.5,6153.0,6152.5,6153.0,11
2014/2/20,01:47:00,6146.5,6152.5,6146.5,6152.5,8
2014/2/20,01:48:00,6152.0,6152.0,6152.0,6152.0,6
2014/2/20,01:49:00,6151.0,6151.0,6151.0,6151.0,10
2014/2/20,01:50:00,6153.0,6153.0,6153.0,6153.0,1
2014/2/20,01:51:00,6150.0,6153.0,6150.0,6153.0,5
2014/2/20,01:52:00,6153.0,6153.0,6149.5,6149.5,21
2014/2/20,01:53:00,6152.5,6152.5,6152.5,6152.5,11
2014/2/20,01:54:00,6146.5,6152.5,6146.0,6152.5,4
2014/2/20,01:55:00,6152.0,6152.0,6152.0,6152.0,1
2014/2/20,01:56:00,6151.0,6152.0,6151.0,6152.0,11
2014/2/20,01:57:00,6152.0,6152.0,6146.0,6146.0,35
2014/2/20,01:58:00,6150.0,6150.0,6150.0,6150.0,17
2014/2/20,01:59:00,6149.5,6150.5,6149.5,6150.5,23
2014/2/20,02:00:00,6150.5,6150.5,6145.0,6145.0,45
2014/2/20,09:01:00,6137.0,6138.0,6132.0,6133.0,49
2014/2/20,09:02:00,6134.0,6134.0,6129.5,6129.5,43
2014/2/20,09:03:00,6129.5,6132.0,6128.0,6130.5,20
2014/2/20,09:04:00,6133.5,6133.5,6128.0,6132.0,47
2014/2/20,09:05:00,6128.0,6131.0,6123.5,6130.0,88
2014/2/20,09:06:00,6129.5,6130.0,6127.5,6127.5,53
2014/2/20,09:07:00,6126.5,6129.0,6126.5,6129.0,6
2014/2/20,09:08:00,6127.0,6130.0,6127.0,6128.0,10
2014/2/20,09:09:00,6128.0,6128.0,6128.0,6128.0,6
2014/2/20,09:10:00,6128.0,6129.5,6126.5,6129.5,8
2014/2/20,09:11:00,6129.5,6129.5,6129.5,6129.5,1
2014/2/20,09:12:00,6130.5,6133.5,6130.5,6133.5,5
2014/2/20,09:14:00,6131.5,6131.5,6131.5,6131.5,3
2014/2/20,09:18:00,6133.0,6137.5,6133.0,6137.5,33
2014/2/20,09:19:00,6135.5,6135.5,6135.0,6135.0,14
2014/2/20,09:22:00,6138.0,6141.5,6138.0,6141.5,15
2014/2/20,09:23:00,6140.0,6142.0,6140.0,6142.0,10
2014/2/20,09:24:00,6142.0,6142.0,6142.0,6142.0,10
2014/2/20,09:25:00,6140.0,6140.0,6140.0,6140.0,4
2014/2/20,09:26:00,6142.5,6142.5,6141.0,6142.0,12
2014/2/20,09:28:00,6142.0,6142.0,6141.5,6142.0,3
2014/2/20,09:30:00,6143.0,6143.5,6143.0,6143.5,10
2014/2/20,09:32:00,6144.5,6144.5,6144.5,6144.5,12
2014/2/20,09:33:00,6144.0,6145.5,6144.0,6145.5,33
2014/2/20,09:34:00,6147.5,6147.5,6147.5,6147.5,7
2014/2/20,09:35:00,6147.5,6147.5,6147.5,6147.5,3
2014/2/20,09:39:00,6146.0,6146.0,6145.5,6145.5,17
2014/2/20,09:40:00,6148.5,6148.5,6148.5,6148.5,1
2014/2/20,09:41:00,6148.0,6148.0,6145.5,6145.5,2
2014/2/20,09:42:00,6146.0,6146.0,6146.0,6146.0,10
2014/2/20,09:45:00,6146.0,6147.0,6145.0,6147.0,19
2014/2/20,09:46:00,6145.0,6146.0,6140.0,6140.0,64
2014/2/20,09:47:00,6140.0,6140.0,6139.5,6139.5,8
2014/2/20,09:48:00,6137.5,6138.5,6136.0,6136.0,18
2014/2/20,09:49:00,6136.0,6136.0,6132.0,6132.0,24
2014/2/20,09:51:00,6132.0,6132.0,6128.0,6128.0,36
2014/2/20,09:52:00,6127.5,6127.5,6126.0,6126.0,25
2014/2/20,09:53:00,6127.0,6127.0,6125.0,6125.0,60
2014/2/20,09:54:00,6127.5,6128.5,6127.5,6128.5,3
2014/2/20,09:55:00,6129.5,6129.5,6129.5,6129.5,2
2014/2/20,09:58:00,6129.5,6129.5,6129.5,6129.5,1
2014/2/20,10:00:00,6128.5,6128.5,6127.5,6127.5,33
2014/2/20,10:02:00,6128.5,6129.5,6128.5,6129.5,11
2014/2/20,10:03:00,6129.5,6132.0,6129.5,6132.0,57
2014/2/20,10:04:00,6131.0,6131.0,6131.0,6131.0,12
2014/2/20,10:05:00,6129.5,6130.5,6129.0,6129.0,18
2014/2/20,10:06:00,6130.5,6131.0,6129.5,6129.5,10
2014/2/20,10:07:00,6131.5,6131.5,6131.5,6131.5,1
2014/2/20,10:13:00,6131.5,6133.0,6130.0,6130.0,5
2014/2/20,10:15:00,6131.0,6131.0,6131.0,6131.0,2
2014/2/20,10:16:00,6129.5,6129.5,6128.5,6128.5,17
2014/2/20,10:17:00,6128.5,6128.5,6121.5,6121.5,166
2014/2/20,10:18:00,6121.5,6121.5,6120.0,6120.0,39
2014/2/20,10:19:00,6120.0,6121.0,6115.5,6115.5,19
2014/2/20,10:20:00,6115.0,6117.0,6115.0,6117.0,14
2014/2/20,10:21:00,6117.0,6117.0,6117.0,6117.0,6
2014/2/20,10:22:00,6117.0,6121.0,6117.0,6121.0,88
2014/2/20,10:25:00,6121.5,6122.0,6121.5,6122.0,8
2014/2/20,10:26:00,6119.5,6122.0,6119.5,6122.0,14
2014/2/20,10:27:00,6122.5,6123.0,6122.5,6123.0,23
2014/2/20,10:28:00,6123.5,6123.5,6123.5,6123.5,2
2014/2/20,10:29:00,6122.0,6122.0,6122.0,6122.0,1
2014/2/20,10:38:00,6125.0,6125.0,6125.0,6125.0,1
2014/2/20,10:39:00,6125.0,6125.5,6125.0,6125.5,3
2014/2/20,10:40:00,6125.0,6126.0,6125.0,6126.0,11
2014/2/20,10:41:00,6124.0,6124.0,6124.0,6124.0,3
2014/2/20,10:43:00,6125.0,6125.0,6125.0,6125.0,2
2014/2/20,10:47:00,6125.0,6126.0,6125.0,6126.0,14
2014/2/20,10:48:00,6126.0,6126.0,6126.0,6126.0,1
2014/2/20,10:49:00,6125.0,6125.0,6125.0,6125.0,7
2014/2/20,10:51:00,6127.5,6128.5,6127.5,6128.5,4
2014/2/20,10:52:00,6128.0,6128.0,6128.0,6128.0,10
2014/2/20,10:54:00,6129.0,6129.5,6129.0,6129.5,8
2014/2/20,10:55:00,6130.5,6130.5,6130.5,6130.5,1
2014/2/20,10:56:00,6130.0,6130.0,6129.0,6129.0,10
2014/2/20,10:59:00,6128.0,6128.0,6128.0,6128.0,4
2014/2/20,11:02:00,6127.0,6128.0,6127.0,6128.0,2
2014/2/20,11:03:00,6127.0,6129.0,6126.0,6128.0,12
2014/2/20,11:04:00,6128.0,6129.0,6128.0,6129.0,2
2014/2/20,11:05:00,6129.0,6129.5,6128.0,6128.0,8
2014/2/20,11:06:00,6127.5,6129.5,6127.0,6127.0,35
2014/2/20,11:07:00,6127.5,6129.5,6123.5,6125.5,8
2014/2/20,11:16:00,6125.5,6125.5,6125.5,6125.5,6
2014/2/20,11:17:00,6129.5,6130.0,6129.5,6130.0,6
2014/2/20,11:18:00,6130.0,6130.0,6129.0,6129.0,3
2014/2/20,11:19:00,6130.0,6130.5,6130.0,6130.5,2
2014/2/20,11:25:00,6129.0,6129.0,6129.0,6129.0,3
2014/2/20,11:28:00,6130.0,6130.0,6129.0,6129.0,12
2014/2/20,11:30:00,6129.0,6129.0,6128.0,6128.0,8
2014/2/20,11:31:00,6128.0,6129.0,6128.0,6129.0,13
2014/2/20,11:34:00,6126.5,6126.5,6125.0,6125.0,12
2014/2/20,11:35:00,6127.0,6127.0,6127.0,6127.0,4
2014/2/20,11:36:00,6125.5,6125.5,6124.0,6124.5,28
2014/2/20,11:37:00,6127.5,6127.5,6125.5,6126.5,13
2014/2/20,11:38:00,6126.5,6126.5,6126.0,6126.0,10
2014/2/20,11:39:00,6126.5,6126.5,6126.5,6126.5,3
2014/2/20,11:41:00,6127.5,6127.5,6127.5,6127.5,2
2014/2/20,11:42:00,6126.5,6126.5,6126.0,6126.0,4
2014/2/20,11:43:00,6127.0,6127.0,6123.5,6123.5,16
2014/2/20,11:44:00,6127.0,6127.0,6124.5,6125.5,12
2014/2/20,11:45:00,6127.0,6132.5,6125.0,6125.5,229
2014/2/20,11:46:00,6127.5,6132.5,6126.0,6127.5,639
2014/2/20,11:47:00,6127.5,6128.5,6124.5,6124.5,343
2014/2/20,11:48:00,6124.5,6125.5,6121.0,6123.0,720
2014/2/20,11:49:00,6123.0,6125.0,6120.5,6123.5,442
2014/2/20,11:50:00,6123.5,6126.5,6123.5,6126.5,226
2014/2/20,11:51:00,6126.5,6129.5,6126.0,6129.5,125
2014/2/20,11:52:00,6128.5,6128.5,6125.0,6126.0,238
2014/2/20,11:53:00,6126.5,6127.5,6125.5,6126.0,217
2014/2/20,11:54:00,6126.0,6129.5,6125.5,6128.5,130
2014/2/20,11:55:00,6128.0,6130.5,6127.0,6130.5,73
2014/2/20,11:56:00,6130.5,6131.5,6129.5,6130.0,66
2014/2/20,11:57:00,6129.5,6130.0,6128.0,6128.5,60
2014/2/20,11:58:00,6128.0,6129.0,6127.5,6128.5,92
2014/2/20,11:59:00,6129.0,6129.0,6127.5,6127.5,95
2014/2/20,12:00:00,6128.0,6128.0,6127.0,6128.0,49
2014/2/20,12:01:00,6128.0,6128.0,6123.5,6123.5,207
2014/2/20,12:02:00,6123.0,6123.5,6120.0,6123.5,191
2014/2/20,12:03:00,6123.0,6123.0,6119.0,6121.0,176
2014/2/20,12:04:00,6120.5,6120.5,6112.5,6114.0,461
2014/2/20,12:05:00,6114.0,6115.5,6113.0,6115.5,74
2014/2/20,12:06:00,6115.5,6116.0,6113.5,6114.0,96
2014/2/20,12:07:00,6113.5,6116.0,6113.0,6115.5,53
2014/2/20,12:08:00,6116.0,6117.5,6116.0,6116.5,151
2014/2/20,12:09:00,6116.5,6117.0,6113.5,6115.0,162
2014/2/20,12:10:00,6114.0,6115.0,6114.0,6115.0,17
2014/2/20,12:11:00,6112.5,6113.0,6111.5,6113.0,91
2014/2/20,12:12:00,6112.5,6115.5,6112.5,6115.5,27
2014/2/20,12:13:00,6115.5,6116.0,6115.0,6116.0,187
2014/2/20,12:14:00,6116.0,6116.5,6115.5,6116.5,70
2014/2/20,12:15:00,6116.5,6116.5,6115.0,6115.5,16
2014/2/20,12:16:00,6115.5,6116.5,6114.5,6116.0,30
2014/2/20,12:17:00,6116.5,6118.5,6116.5,6118.0,118
2014/2/20,12:18:00,6117.5,6117.5,6117.5,6117.5,34
2014/2/20,12:19:00,6117.5,6119.5,6117.5,6118.5,29
2014/2/20,12:20:00,6118.5,6120.0,6118.5,6119.0,20
2014/2/20,12:21:00,6119.5,6120.5,6118.5,6118.5,102
2014/2/20,12:22:00,6118.5,6119.0,6117.5,6119.0,115
2014/2/20,12:23:00,6119.0,6120.0,6118.0,6120.0,121
2014/2/20,12:24:00,6119.5,6121.5,6119.5,6121.0,42
2014/2/20,12:25:00,6120.5,6120.5,6118.5,6119.5,63
2014/2/20,12:26:00,6119.5,6119.5,6118.0,6119.0,86
2014/2/20,12:27:00,6119.5,6121.0,6117.5,6117.5,140
2014/2/20,12:28:00,6117.5,6118.5,6117.5,6117.5,67
2014/2/20,12:29:00,6117.5,6117.5,6116.0,6116.0,45
2014/2/20,12:30:00,6116.0,6117.5,6115.0,6116.0,85
2014/2/20,12:31:00,6116.0,6117.5,6115.5,6117.5,20
2014/2/20,12:32:00,6118.0,6119.0,6117.5,6118.5,36
2014/2/20,12:33:00,6119.0,6119.0,6117.5,6118.5,32
2014/2/20,12:34:00,6118.0,6118.0,6117.5,6117.5,70
2014/2/20,12:35:00,6117.5,6118.5,6117.5,6118.5,26
2014/2/20,12:36:00,6118.5,6119.5,6118.5,6118.5,47
2014/2/20,12:37:00,6118.5,6119.5,6118.0,6118.0,31
2014/2/20,12:38:00,6119.0,6119.5,6119.0,6119.5,12
2014/2/20,12:39:00,6119.5,6120.0,6119.5,6120.0,13
2014/2/20,12:40:00,6120.5,6125.0,6120.5,6125.0,36
2014/2/20,12:41:00,6125.0,6125.0,6124.0,6124.5,35
2014/2/20,12:42:00,6125.0,6126.0,6124.5,6125.5,37
2014/2/20,12:43:00,6126.0,6126.5,6125.5,6125.5,117
2014/2/20,12:44:00,6125.5,6127.0,6125.5,6127.0,27
2014/2/20,12:45:00,6127.0,6128.5,6126.0,6128.5,90
2014/2/20,12:46:00,6127.5,6127.5,6127.0,6127.0,22
2014/2/20,12:47:00,6126.5,6127.5,6126.0,6127.5,44
2014/2/20,12:48:00,6127.5,6128.0,6125.0,6126.5,46
2014/2/20,12:49:00,6127.5,6128.5,6127.0,6127.0,34
2014/2/20,12:50:00,6127.0,6127.5,6125.5,6126.0,89
2014/2/20,12:51:00,6126.0,6127.0,6125.5,6125.5,78
2014/2/20,12:52:00,6125.0,6125.0,6124.5,6124.5,64
2014/2/20,12:53:00,6124.0,6124.5,6123.5,6124.5,22
2014/2/20,12:54:00,6125.0,6126.0,6125.0,6125.5,20
2014/2/20,12:55:00,6125.5,6126.0,6124.0,6126.0,105
2014/2/20,12:56:00,6125.5,6127.0,6125.0,6127.0,132
2014/2/20,12:57:00,6127.0,6127.0,6125.5,6125.5,19
2014/2/20,12:58:00,6126.0,6127.0,6126.0,6127.0,22
2014/2/20,12:59:00,6127.0,6128.0,6127.0,6127.5,21
2014/2/20,13:00:00,6128.0,6130.0,6128.0,6129.5,55
2014/2/20,13:01:00,6129.5,6130.0,6129.0,6129.0,75
2014/2/20,13:02:00,6129.5,6130.5,6129.5,6130.5,24
2014/2/20,13:03:00,6130.5,6130.5,6130.0,6130.5,103
2014/2/20,13:04:00,6130.0,6130.5,6129.0,6129.5,22
2014/2/20,13:05:00,6129.5,6129.5,6128.0,6128.0,18
2014/2/20,13:06:00,6128.5,6128.5,6128.0,6128.0,7
2014/2/20,13:07:00,6128.0,6128.0,6128.0,6128.0,6
2014/2/20,13:09:00,6128.0,6128.0,6127.0,6127.0,20
2014/2/20,13:10:00,6127.0,6128.0,6126.0,6128.0,40
2014/2/20,13:11:00,6128.0,6128.0,6126.0,6126.0,68
2014/2/20,13:12:00,6126.5,6127.0,6125.0,6126.0,65
2014/2/20,13:13:00,6126.0,6127.0,6126.0,6126.5,319
2014/2/20,13:14:00,6126.5,6127.0,6126.0,6127.0,11
2014/2/20,13:15:00,6127.0,6127.0,6126.5,6126.5,5
2014/2/20,13:16:00,6127.0,6127.0,6127.0,6127.0,5
2014/2/20,13:17:00,6127.5,6129.0,6127.0,6129.0,19
2014/2/20,13:18:00,6129.5,6129.5,6129.5,6129.5,11
2014/2/20,13:19:00,6129.5,6129.5,6129.0,6129.5,8
2014/2/20,13:20:00,6130.0,6130.5,6130.0,6130.5,15
2014/2/20,13:21:00,6130.0,6132.0,6129.5,6131.5,17
2014/2/20,13:22:00,6131.5,6131.5,6131.0,6131.5,7
2014/2/20,13:23:00,6131.0,6132.0,6131.0,6131.0,7
2014/2/20,13:24:00,6130.5,6130.5,6130.0,6130.0,18
2014/2/20,13:25:00,6130.0,6130.5,6129.0,6129.0,48
2014/2/20,13:26:00,6129.5,6130.0,6129.5,6130.0,46
2014/2/20,13:27:00,6130.0,6130.0,6129.5,6129.5,73
2014/2/20,13:28:00,6129.5,6130.0,6129.0,6130.0,19
2014/2/20,13:29:00,6130.0,6130.5,6129.0,6129.0,18
2014/2/20,13:30:00,6129.0,6130.0,6129.0,6130.0,26
2014/2/20,13:31:00,6131.0,6131.5,6131.0,6131.0,14
2014/2/20,13:32:00,6130.5,6132.5,6130.5,6132.0,19
2014/2/20,13:33:00,6131.5,6131.5,6130.0,6130.0,12
2014/2/20,13:34:00,6131.0,6131.5,6129.0,6129.5,32
2014/2/20,13:35:00,6129.0,6129.0,6127.0,6127.0,20
2014/2/20,13:36:00,6127.0,6127.0,6126.5,6127.0,26
2014/2/20,13:37:00,6127.5,6127.5,6127.5,6127.5,6
2014/2/20,13:38:00,6128.0,6128.5,6126.0,6126.0,34
2014/2/20,13:39:00,6126.5,6127.5,6126.5,6127.5,19
2014/2/20,13:40:00,6126.5,6127.5,6126.0,6127.5,28
2014/2/20,13:41:00,6127.5,6127.5,6126.5,6126.5,24
2014/2/20,13:42:00,6128.0,6128.0,6127.5,6127.5,10
2014/2/20,13:43:00,6127.5,6127.5,6127.0,6127.0,12
2014/2/20,13:44:00,6126.5,6127.5,6126.0,6127.0,60
2014/2/20,13:45:00,6127.0,6128.0,6127.0,6128.0,16
2014/2/20,13:46:00,6127.5,6127.5,6127.0,6127.5,6
2014/2/20,13:47:00,6128.0,6128.0,6128.0,6128.0,1
2014/2/20,13:48:00,6127.5,6127.5,6127.0,6127.0,5
2014/2/20,13:49:00,6127.0,6127.0,6126.5,6127.0,7
2014/2/20,13:50:00,6126.5,6126.5,6126.5,6126.5,12
2014/2/20,13:51:00,6126.0,6126.0,6125.0,6125.5,39
2014/2/20,13:52:00,6125.5,6126.0,6125.5,6126.0,16
2014/2/20,13:53:00,6125.5,6125.5,6125.5,6125.5,12
2014/2/20,13:54:00,6125.5,6126.5,6125.5,6126.5,10
2014/2/20,13:55:00,6126.0,6126.0,6123.0,6123.0,40
2014/2/20,13:56:00,6123.5,6125.5,6123.5,6125.0,30
2014/2/20,13:57:00,6124.0,6125.0,6124.0,6124.5,11
2014/2/20,13:58:00,6125.5,6125.5,6125.0,6125.0,3
2014/2/20,13:59:00,6125.0,6126.0,6125.0,6126.0,6
2014/2/20,14:00:00,6125.5,6127.0,6124.0,6127.0,28
2014/2/20,14:01:00,6127.0,6127.0,6125.5,6126.0,8
2014/2/20,14:02:00,6125.0,6125.0,6124.5,6124.5,24
2014/2/20,14:03:00,6124.0,6124.0,6123.0,6124.0,40
2014/2/20,14:04:00,6124.5,6124.5,6124.0,6124.0,18
2014/2/20,14:05:00,6124.5,6125.0,6123.5,6124.0,33
2014/2/20,14:06:00,6124.5,6124.5,6123.0,6123.0,7
2014/2/20,14:07:00,6123.0,6123.5,6123.0,6123.0,6
2014/2/20,14:08:00,6122.5,6122.5,6121.5,6122.5,92
2014/2/20,14:09:00,6122.5,6124.0,6122.5,6124.0,33
2014/2/20,14:10:00,6124.5,6124.5,6124.0,6124.0,5
2014/2/20,14:11:00,6124.0,6125.5,6124.0,6125.5,6
2014/2/20,14:12:00,6124.5,6124.5,6123.0,6124.0,15
2014/2/20,14:13:00,6124.5,6124.5,6124.0,6124.5,15
2014/2/20,14:14:00,6124.5,6124.5,6124.0,6124.0,8
2014/2/20,14:15:00,6124.0,6124.5,6124.0,6124.0,12
2014/2/20,14:16:00,6124.5,6124.5,6124.5,6124.5,3
2014/2/20,14:17:00,6125.0,6125.0,6125.0,6125.0,7
2014/2/20,14:18:00,6126.0,6127.0,6126.0,6127.0,8
2014/2/20,14:19:00,6126.5,6126.5,6126.0,6126.0,6
2014/2/20,14:20:00,6126.5,6127.0,6126.5,6127.0,17
2014/2/20,14:22:00,6127.0,6127.0,6127.0,6127.0,10
2014/2/20,14:23:00,6126.5,6126.5,6126.0,6126.0,12
2014/2/20,14:24:00,6126.0,6126.0,6125.0,6126.0,40
2014/2/20,14:25:00,6125.5,6125.5,6124.5,6124.5,52
2014/2/20,14:26:00,6124.5,6125.0,6124.5,6125.0,3
2014/2/20,14:27:00,6124.5,6124.5,6123.0,6123.0,26
2014/2/20,14:28:00,6124.0,6124.5,6123.0,6123.0,21
2014/2/20,14:29:00,6122.5,6122.5,6121.0,6122.0,72
2014/2/20,14:30:00,6121.5,6121.5,6120.0,6120.5,32
2014/2/20,14:31:00,6120.0,6121.0,6120.0,6121.0,23
2014/2/20,14:32:00,6121.5,6121.5,6120.0,6120.0,14
2014/2/20,14:33:00,6120.5,6120.5,6120.5,6120.5,12
2014/2/20,14:34:00,6119.5,6121.0,6119.5,6121.0,15
2014/2/20,14:35:00,6121.5,6122.0,6121.0,6121.0,51
2014/2/20,14:36:00,6121.5,6122.0,6121.0,6122.0,24
2014/2/20,14:37:00,6122.0,6122.0,6121.5,6121.5,9
2014/2/20,14:38:00,6121.0,6121.0,6121.0,6121.0,11
2014/2/20,14:39:00,6122.0,6122.0,6121.5,6122.0,16
2014/2/20,14:40:00,6122.0,6122.0,6121.0,6121.0,8
2014/2/20,14:41:00,6121.5,6121.5,6121.0,6121.0,14
2014/2/20,14:42:00,6121.0,6121.0,6120.5,6121.0,14
2014/2/20,14:43:00,6120.0,6120.5,6119.5,6120.5,21
2014/2/20,14:44:00,6120.0,6120.0,6119.0,6119.0,30
2014/2/20,14:45:00,6119.5,6119.5,6119.0,6119.0,3
2014/2/20,14:46:00,6119.0,6120.0,6118.5,6119.0,10
2014/2/20,14:47:00,6119.0,6119.5,6118.5,6119.5,63
2014/2/20,14:48:00,6120.0,6121.0,6120.0,6121.0,10
2014/2/20,14:49:00,6121.0,6123.0,6121.0,6123.0,11
2014/2/20,14:50:00,6122.0,6122.5,6122.0,6122.0,10
2014/2/20,14:51:00,6122.5,6122.5,6121.5,6122.0,14
2014/2/20,14:52:00,6122.5,6126.0,6122.5,6126.0,24
2014/2/20,14:53:00,6125.5,6125.5,6125.5,6125.5,3
2014/2/20,14:54:00,6125.0,6125.0,6125.0,6125.0,15
2014/2/20,14:55:00,6125.0,6125.0,6125.0,6125.0,1
2014/2/20,14:56:00,6125.0,6125.0,6125.0,6125.0,3
2014/2/20,14:57:00,6124.0,6124.0,6124.0,6124.0,3
2014/2/20,14:58:00,6123.5,6123.5,6122.0,6122.5,26
2014/2/20,14:59:00,6122.0,6123.5,6122.0,6123.0,15
2014/2/20,15:00:00,6123.0,6124.0,6122.5,6122.5,6
2014/2/20,15:01:00,6122.5,6123.0,6122.5,6123.0,5
2014/2/20,15:02:00,6123.0,6123.0,6122.5,6122.5,6
2014/2/20,15:03:00,6123.0,6123.0,6122.5,6122.5,57
2014/2/20,15:04:00,6123.0,6124.0,6123.0,6123.5,34
2014/2/20,15:05:00,6123.5,6123.5,6123.5,6123.5,6
2014/2/20,15:06:00,6124.5,6127.0,6124.5,6125.0,58
2014/2/20,15:07:00,6124.5,6125.0,6124.0,6125.0,35
2014/2/20,15:08:00,6125.5,6126.0,6125.5,6126.0,6
2014/2/20,15:09:00,6125.5,6125.5,6125.5,6125.5,1
2014/2/20,15:10:00,6125.5,6125.5,6125.0,6125.0,12
2014/2/20,15:11:00,6125.0,6125.5,6125.0,6125.0,21
2014/2/20,15:12:00,6125.0,6125.0,6125.0,6125.0,15
2014/2/20,15:13:00,6125.0,6126.0,6125.0,6125.5,8
2014/2/20,15:14:00,6126.0,6126.0,6126.0,6126.0,5
2014/2/20,15:15:00,6126.5,6127.0,6126.5,6127.0,7
2014/2/20,15:16:00,6127.0,6127.5,6127.0,6127.0,27
2014/2/20,15:17:00,6127.5,6128.0,6127.0,6128.0,18
2014/2/20,15:18:00,6127.5,6128.5,6127.5,6128.0,9
2014/2/20,15:19:00,6128.0,6128.0,6127.0,6127.5,26
2014/2/20,15:20:00,6128.0,6128.0,6127.5,6127.5,18
2014/2/20,15:21:00,6127.0,6127.5,6126.5,6127.5,18
2014/2/20,15:22:00,6127.5,6127.5,6127.5,6127.5,6
2014/2/20,15:23:00,6127.0,6127.0,6126.5,6126.5,33
2014/2/20,15:24:00,6126.0,6126.0,6125.0,6125.0,23
2014/2/20,15:25:00,6125.0,6126.0,6125.0,6126.0,16
2014/2/20,15:26:00,6126.5,6126.5,6125.5,6125.5,23
2014/2/20,15:27:00,6125.5,6126.0,6125.5,6126.0,5
2014/2/20,15:28:00,6125.5,6126.0,6125.5,6126.0,37
2014/2/20,15:29:00,6126.5,6127.0,6126.0,6126.0,19
2014/2/20,15:30:00,6127.0,6127.0,6126.5,6126.5,4
2014/2/20,15:31:00,6127.0,6128.0,6127.0,6128.0,13
2014/2/20,15:32:00,6127.5,6127.5,6124.5,6125.5,66
2014/2/20,15:33:00,6125.0,6125.0,6124.0,6125.0,46
2014/2/20,15:34:00,6125.5,6125.5,6121.0,6121.5,118
2014/2/20,15:35:00,6121.5,6124.5,6121.5,6123.5,67
2014/2/20,15:36:00,6123.5,6125.5,6123.0,6124.5,27
2014/2/20,15:37:00,6124.5,6125.0,6124.0,6124.0,44
2014/2/20,15:38:00,6123.5,6124.5,6123.5,6124.0,17
2014/2/20,15:39:00,6124.5,6125.0,6124.5,6125.0,12
2014/2/20,15:40:00,6124.5,6125.5,6124.5,6125.5,27
2014/2/20,15:41:00,6124.5,6125.0,6123.5,6123.5,27
2014/2/20,15:42:00,6123.5,6123.5,6123.0,6123.0,26
2014/2/20,15:43:00,6123.0,6123.0,6122.0,6122.0,15
2014/2/20,15:44:00,6122.5,6123.0,6122.0,6122.5,31
2014/2/20,15:45:00,6122.5,6122.5,6121.0,6122.5,58
2014/2/20,15:46:00,6122.5,6123.5,6122.5,6123.0,25
2014/2/20,15:47:00,6123.5,6123.5,6122.5,6122.5,27
2014/2/20,15:48:00,6123.5,6125.5,6123.5,6125.0,23
2014/2/20,15:49:00,6125.0,6126.5,6125.0,6126.5,22
2014/2/20,15:50:00,6126.0,6126.0,6126.0,6126.0,7
2014/2/20,15:51:00,6126.0,6126.0,6126.0,6126.0,8
2014/2/20,15:52:00,6126.0,6127.0,6126.0,6127.0,24
2014/2/20,15:53:00,6126.5,6126.5,6125.5,6125.5,13
2014/2/20,15:54:00,6126.0,6126.0,6126.0,6126.0,6
2014/2/20,15:55:00,6125.5,6125.5,6124.0,6125.5,23
2014/2/20,15:56:00,6125.0,6125.0,6125.0,6125.0,6
2014/2/20,15:57:00,6125.0,6125.0,6124.5,6125.0,29
2014/2/20,15:58:00,6125.0,6125.5,6125.0,6125.0,10
2014/2/20,15:59:00,6124.5,6124.5,6124.0,6124.0,19
2014/2/20,16:00:00,6123.5,6124.5,6123.5,6124.0,25
2014/2/20,16:01:00,6124.0,6125.0,6123.0,6123.0,26
2014/2/20,16:02:00,6124.0,6124.5,6123.5,6123.5,27
2014/2/20,16:03:00,6123.5,6124.0,6123.5,6124.0,12
2014/2/20,16:04:00,6124.0,6124.0,6123.0,6123.5,34
2014/2/20,16:05:00,6123.5,6124.0,6121.0,6121.0,37
2014/2/20,16:06:00,6120.5,6121.0,6119.0,6121.0,73
2014/2/20,16:07:00,6121.5,6122.0,6120.0,6120.0,18
2014/2/20,16:08:00,6119.5,6120.0,6115.5,6115.5,129
2014/2/20,16:09:00,6116.0,6117.5,6115.0,6115.0,213
2014/2/20,16:10:00,6114.5,6117.0,6114.0,6115.0,145
2014/2/20,16:11:00,6115.0,6116.0,6115.0,6116.0,107
2014/2/20,16:12:00,6116.0,6118.5,6116.0,6118.5,47
2014/2/20,16:13:00,6118.5,6121.5,6118.5,6121.5,27
2014/2/20,16:14:00,6122.0,6123.5,6122.0,6123.0,17
2014/2/20,16:15:00,6122.5,6124.5,6122.5,6124.5,19
2014/2/20,16:16:00,6124.5,6126.0,6124.5,6126.0,82
2014/2/20,16:17:00,6127.0,6136.0,6127.0,6132.0,209
2014/2/20,16:18:00,6132.0,6132.0,6128.5,6130.0,65
2014/2/20,16:19:00,6129.5,6131.0,6128.0,6131.0,48
2014/2/20,16:20:00,6131.0,6132.0,6129.5,6130.0,48
2014/2/20,16:21:00,6129.5,6130.5,6129.5,6130.0,13
2014/2/20,16:22:00,6129.5,6129.5,6127.0,6128.0,41
2014/2/20,16:23:00,6128.5,6128.5,6128.0,6128.0,3
2014/2/20,16:24:00,6129.0,6129.0,6129.0,6129.0,5
2014/2/20,16:25:00,6128.5,6129.5,6128.5,6129.0,55
2014/2/20,16:26:00,6128.5,6128.5,6126.5,6127.5,51
2014/2/20,16:27:00,6128.0,6128.5,6127.0,6127.0,17
2014/2/20,16:28:00,6127.5,6128.5,6127.5,6128.5,32
2014/2/20,16:29:00,6127.5,6127.5,6126.5,6127.0,37
2014/2/20,16:30:00,6128.0,6128.5,6127.5,6127.5,11
2014/2/20,16:31:00,6127.5,6130.0,6127.5,6129.0,20
2014/2/20,16:32:00,6128.0,6130.5,6128.0,6129.0,33
2014/2/20,16:33:00,6129.5,6130.0,6129.5,6130.0,18
2014/2/20,16:34:00,6130.0,6130.0,6129.0,6130.0,28
2014/2/20,16:35:00,6131.0,6133.0,6131.0,6133.0,29
2014/2/20,16:36:00,6133.0,6136.0,6133.0,6134.5,531
2014/2/20,16:37:00,6134.5,6137.0,6134.5,6134.5,55
2014/2/20,16:38:00,6135.5,6136.5,6135.0,6135.5,51
2014/2/20,16:39:00,6135.0,6135.0,6131.0,6131.5,43
2014/2/20,16:40:00,6131.5,6134.0,6131.5,6133.0,217
2014/2/20,16:41:00,6133.0,6134.0,6133.0,6133.0,179
2014/2/20,16:42:00,6133.0,6133.5,6132.5,6133.5,254
2014/2/20,16:43:00,6133.0,6135.5,6133.0,6134.0,31
2014/2/20,16:44:00,6134.0,6134.5,6134.0,6134.5,110
2014/2/20,16:45:00,6134.0,6134.0,6131.0,6132.0,130
2014/2/20,16:46:00,6131.0,6132.0,6131.0,6131.0,18
2014/2/20,16:47:00,6132.0,6133.0,6131.5,6133.0,24
2014/2/20,16:48:00,6132.0,6133.0,6132.0,6132.0,35
2014/2/20,16:49:00,6131.5,6132.0,6131.5,6131.5,8
2014/2/20,16:50:00,6131.5,6131.5,6131.0,6131.0,13
2014/2/20,16:51:00,6130.5,6130.5,6130.0,6130.0,12
2014/2/20,16:52:00,6130.0,6130.0,6128.5,6129.0,42
2014/2/20,16:53:00,6129.0,6130.0,6128.5,6130.0,24
2014/2/20,16:54:00,6130.0,6130.5,6129.0,6129.5,15
2014/2/20,16:55:00,6129.0,6130.0,6128.5,6130.0,62
2014/2/20,16:56:00,6130.0,6130.0,6129.5,6129.5,12
2014/2/20,16:57:00,6129.0,6129.0,6128.0,6128.5,32
2014/2/20,16:58:00,6128.5,6128.5,6127.5,6128.0,26
2014/2/20,16:59:00,6128.0,6129.0,6127.5,6128.0,48
2014/2/20,17:00:00,6128.0,6128.0,6127.0,6127.0,44
2014/2/20,17:01:00,6126.5,6127.5,6126.5,6127.0,27
2014/2/20,17:02:00,6127.0,6127.0,6126.0,6127.0,40
2014/2/20,17:03:00,6127.0,6127.0,6124.5,6124.5,57
2014/2/20,17:04:00,6124.0,6124.5,6120.0,6120.0,125
2014/2/20,17:05:00,6120.0,6120.5,6119.0,6119.5,223
2014/2/20,17:06:00,6120.0,6120.0,6118.5,6118.5,137
2014/2/20,17:07:00,6118.0,6120.0,6118.0,6119.5,120
2014/2/20,17:08:00,6120.0,6122.0,6120.0,6120.0,134
2014/2/20,17:09:00,6120.0,6123.0,6119.5,6121.5,45
2014/2/20,17:10:00,6120.5,6122.0,6120.5,6121.0,10
2014/2/20,17:11:00,6120.0,6120.0,6118.0,6118.0,24
2014/2/20,17:12:00,6118.5,6119.0,6110.5,6112.5,261
2014/2/20,17:13:00,6111.5,6113.0,6109.5,6110.5,146
2014/2/20,17:14:00,6110.0,6114.5,6110.0,6114.5,55
2014/2/20,17:15:00,6114.0,6114.0,6111.0,6111.0,97
2014/2/20,17:16:00,6111.0,6111.0,6105.0,6105.5,233
2014/2/20,17:17:00,6106.5,6109.0,6105.5,6109.0,127
2014/2/20,17:18:00,6109.0,6110.0,6106.0,6106.0,212
2014/2/20,17:19:00,6105.0,6108.0,6103.0,6105.0,238
2014/2/20,17:20:00,6105.0,6108.5,6104.5,6107.5,156
2014/2/20,17:21:00,6106.5,6112.5,6106.5,6111.5,111
2014/2/20,17:22:00,6111.5,6116.0,6111.0,6115.0,164
2014/2/20,17:23:00,6115.0,6116.5,6113.5,6116.5,188
2014/2/20,17:24:00,6116.0,6116.0,6114.0,6114.0,49
2014/2/20,17:25:00,6114.5,6115.0,6113.0,6113.0,40
2014/2/20,17:26:00,6113.5,6115.5,6113.5,6114.5,40
2014/2/20,17:27:00,6115.5,6117.0,6115.5,6115.5,33
2014/2/20,17:28:00,6115.5,6116.5,6114.0,6114.0,65
2014/2/20,17:29:00,6115.0,6115.5,6115.0,6115.0,47
2014/2/20,17:30:00,6115.5,6115.5,6113.5,6113.5,57
2014/2/20,17:31:00,6113.5,6114.0,6109.5,6109.5,356
2014/2/20,17:32:00,6110.0,6110.0,6104.0,6105.0,532
2014/2/20,17:33:00,6105.0,6105.0,6101.0,6102.5,402
2014/2/20,17:34:00,6102.5,6103.0,6100.0,6103.0,227
2014/2/20,17:35:00,6102.5,6106.5,6102.5,6106.5,207
2014/2/20,17:36:00,6105.0,6108.5,6105.0,6107.5,204
2014/2/20,17:37:00,6107.0,6107.5,6105.5,6106.0,95
2014/2/20,17:38:00,6106.0,6107.0,6105.5,6106.5,88
2014/2/20,17:39:00,6106.0,6106.0,6102.5,6104.5,155
2014/2/20,17:40:00,6105.5,6108.0,6105.5,6108.0,91
2014/2/20,17:41:00,6107.5,6110.0,6107.5,6109.5,165
2014/2/20,17:42:00,6109.0,6111.0,6109.0,6111.0,104
2014/2/20,17:43:00,6111.0,6111.5,6107.5,6111.0,167
2014/2/20,17:44:00,6110.5,6110.5,6108.0,6109.0,130
2014/2/20,17:45:00,6109.0,6111.5,6108.5,6110.0,190
2014/2/20,17:46:00,6110.5,6111.5,6106.5,6106.5,141
2014/2/20,17:47:00,6106.5,6110.0,6106.5,6108.5,170
2014/2/20,17:48:00,6109.0,6109.0,6107.5,6107.5,91
2014/2/20,17:49:00,6107.0,6107.0,6105.0,6105.5,70
2014/2/20,17:50:00,6105.0,6106.0,6103.0,6105.5,80
2014/2/20,17:51:00,6105.0,6105.5,6101.5,6103.5,297
2014/2/20,17:52:00,6103.5,6106.0,6103.5,6105.0,183
2014/2/20,17:53:00,6105.5,6105.5,6104.5,6105.0,187
2014/2/20,17:54:00,6105.0,6105.0,6103.0,6104.5,115
2014/2/20,17:55:00,6104.5,6105.0,6103.0,6104.0,207
2014/2/20,17:56:00,6104.0,6106.5,6104.0,6106.5,192
2014/2/20,17:57:00,6107.0,6107.5,6107.0,6107.0,156
2014/2/20,17:58:00,6107.5,6109.5,6107.0,6109.5,352
2014/2/20,17:59:00,6109.5,6110.0,6106.0,6107.0,393
2014/2/20,18:00:00,6106.5,6107.0,6102.5,6102.5,558
2014/2/20,18:01:00,6103.5,6104.5,6103.5,6104.5,18
2014/2/20,18:02:00,6104.5,6105.0,6104.5,6105.0,3
2014/2/20,18:03:00,6106.0,6106.0,6105.5,6105.5,12
2014/2/20,18:04:00,6105.5,6105.5,6105.5,6105.5,22
2014/2/20,18:05:00,6105.5,6106.0,6104.5,6104.5,19
2014/2/20,18:06:00,6105.0,6105.5,6104.5,6104.5,14
2014/2/20,18:07:00,6104.0,6104.0,6104.0,6104.0,2
2014/2/20,18:08:00,6103.5,6103.5,6103.0,6103.5,25
2014/2/20,18:09:00,6103.5,6104.5,6103.5,6104.5,27
2014/2/20,18:10:00,6104.5,6105.5,6104.5,6105.5,59
2014/2/20,18:15:00,6109.5,6109.5,6109.5,6109.5,45
2014/2/21,00:01:00,6119.5,6119.5,6119.5,6119.5,7
2014/2/21,00:02:00,6124.5,6125.0,6122.5,6122.5,20
2014/2/21,00:04:00,6121.5,6121.5,6121.5,6121.5,1
2014/2/21,00:07:00,6122.0,6122.0,6122.0,6122.0,1
2014/2/21,00:08:00,6124.5,6125.0,6124.5,6125.0,8
2014/2/21,00:09:00,6125.0,6125.0,6125.0,6125.0,9
2014/2/21,00:12:00,6123.5,6126.0,6123.5,6126.0,13
2014/2/21,00:16:00,6125.0,6125.0,6121.5,6121.5,11
2014/2/21,00:17:00,6121.0,6121.0,6121.0,6121.0,3
2014/2/21,00:20:00,6122.5,6122.5,6122.5,6122.5,4
2014/2/21,00:24:00,6122.0,6122.0,6122.0,6122.0,1
2014/2/21,00:25:00,6120.0,6120.0,6120.0,6120.0,10
2014/2/21,00:27:00,6120.0,6120.0,6119.0,6119.0,4
2014/2/21,00:28:00,6119.0,6121.5,6119.0,6121.5,28
2014/2/21,00:29:00,6122.0,6122.0,6122.0,6122.0,21
2014/2/21,00:30:00,6120.0,6120.0,6120.0,6120.0,7
2014/2/21,00:35:00,6120.0,6120.0,6120.0,6120.0,3
2014/2/21,00:37:00,6120.0,6120.0,6120.0,6120.0,1
2014/2/21,00:40:00,6122.0,6122.0,6120.5,6120.5,2
2014/2/21,00:45:00,6125.0,6125.5,6125.0,6125.5,15
2014/2/21,00:46:00,6125.5,6126.5,6125.5,6126.5,7
2014/2/21,00:49:00,6126.0,6126.0,6126.0,6126.0,2
2014/2/21,00:53:00,6122.0,6122.0,6122.0,6122.0,1
2014/2/21,00:57:00,6123.5,6124.0,6123.5,6124.0,7
2014/2/21,00:58:00,6123.5,6123.5,6123.5,6123.5,1
2014/2/21,00:59:00,6123.5,6123.5,6123.5,6123.5,2
2014/2/21,01:00:00,6123.5,6123.5,6123.5,6123.5,2
2014/2/21,01:09:00,6120.0,6120.0,6120.0,6120.0,6
2014/2/21,01:22:00,6127.0,6127.0,6127.0,6127.0,40
2014/2/21,01:27:00,6127.5,6127.5,6127.5,6127.5,3
2014/2/21,01:28:00,6129.0,6130.5,6129.0,6130.5,22
2014/2/21,01:29:00,6131.5,6131.5,6131.5,6131.5,9
2014/2/21,01:39:00,6130.0,6130.5,6130.0,6130.5,28
2014/2/21,01:40:00,6130.5,6131.0,6130.5,6131.0,7
2014/2/21,01:41:00,6131.0,6131.0,6131.0,6131.0,9
2014/2/21,01:42:00,6131.0,6131.0,6131.0,6131.0,1
2014/2/21,01:43:00,6132.0,6132.5,6132.0,6132.5,5
2014/2/21,01:45:00,6134.5,6136.0,6134.5,6136.0,31
2014/2/21,01:47:00,6137.0,6137.0,6137.0,6137.0,15
2014/2/21,01:49:00,6137.0,6137.0,6137.0,6137.0,10
2014/2/21,01:50:00,6133.0,6133.0,6132.5,6132.5,24
2014/2/21,01:52:00,6136.5,6136.5,6136.5,6136.5,5
2014/2/21,01:53:00,6136.0,6137.0,6136.0,6137.0,7
2014/2/21,01:55:00,6136.5,6136.5,6136.5,6136.5,10
2014/2/21,01:56:00,6136.5,6136.5,6136.5,6136.5,10
2014/2/21,01:58:00,6136.5,6136.5,6136.5,6136.5,11
2014/2/21,02:00:00,6132.0,6132.0,6130.0,6130.0,30
2014/2/21,09:01:00,6141.0,6141.0,6141.0,6141.0,1
2014/2/21,09:02:00,6139.0,6139.0,6128.5,6128.5,43
2014/2/21,09:03:00,6129.0,6129.0,6127.0,6129.0,8
2014/2/21,09:04:00,6129.0,6130.0,6125.0,6125.0,27
2014/2/21,09:05:00,6125.0,6125.0,6118.5,6120.0,54
2014/2/21,09:06:00,6120.5,6122.5,6120.5,6122.5,13
2014/2/21,09:07:00,6126.0,6126.0,6124.5,6124.5,8
2014/2/21,09:08:00,6123.0,6126.0,6123.0,6126.0,47
2014/2/21,09:09:00,6126.0,6126.0,6123.0,6123.0,22
2014/2/21,09:11:00,6123.5,6123.5,6123.5,6123.5,4
2014/2/21,09:12:00,6124.0,6124.0,6123.5,6123.5,3
2014/2/21,09:13:00,6124.5,6124.5,6124.0,6124.0,11
2014/2/21,09:14:00,6123.5,6124.5,6123.0,6124.5,21
2014/2/21,09:15:00,6123.0,6124.0,6112.0,6124.0,42
2014/2/21,09:16:00,6117.0,6123.5,6117.0,6123.5,5
2014/2/21,09:17:00,6120.0,6120.0,6118.0,6118.0,10
2014/2/21,09:18:00,6120.0,6124.5,6118.0,6118.0,77
2014/2/21,09:19:00,6121.0,6122.5,6121.0,6122.5,39
2014/2/21,09:20:00,6123.5,6125.5,6123.5,6125.0,12
2014/2/21,09:21:00,6124.5,6124.5,6118.0,6120.5,61
2014/2/21,09:22:00,6120.5,6120.5,6119.5,6119.5,5
2014/2/21,09:23:00,6119.5,6119.5,6117.0,6117.0,8
2014/2/21,09:24:00,6117.5,6121.0,6117.5,6121.0,35
2014/2/21,09:25:00,6125.0,6125.0,6125.0,6125.0,1
2014/2/21,09:26:00,6118.0,6119.0,6118.0,6119.0,11
2014/2/21,09:27:00,6120.5,6124.5,6120.5,6124.0,29
2014/2/21,09:28:00,6123.5,6123.5,6120.0,6120.0,6
2014/2/21,09:29:00,6120.0,6120.0,6119.5,6120.0,9
2014/2/21,09:30:00,6120.0,6130.5,6119.5,6130.5,20
2014/2/21,09:31:00,6121.5,6125.0,6121.5,6121.5,3
2014/2/21,09:32:00,6121.0,6121.0,6121.0,6121.0,2
2014/2/21,09:33:00,6119.5,6120.0,6118.0,6120.0,15
2014/2/21,09:34:00,6120.0,6122.0,6120.0,6122.0,13
2014/2/21,09:35:00,6122.0,6122.0,6122.0,6122.0,33
2014/2/21,09:36:00,6118.0,6118.0,6116.5,6116.5,13
2014/2/21,09:37:00,6116.5,6117.0,6114.5,6117.0,22
2014/2/21,09:38:00,6117.5,6117.5,6117.0,6117.0,4
2014/2/21,09:39:00,6115.5,6117.0,6115.5,6116.5,26
2014/2/21,09:40:00,6115.5,6116.5,6115.5,6116.5,17
2014/2/21,09:41:00,6118.5,6118.5,6118.5,6118.5,3
2014/2/21,09:42:00,6118.5,6118.5,6118.5,6118.5,2
2014/2/21,09:43:00,6118.5,6118.5,6118.0,6118.0,66
2014/2/21,09:44:00,6117.5,6118.0,6112.5,6118.0,10
2014/2/21,09:45:00,6112.5,6114.0,6112.5,6112.5,31
2014/2/21,09:46:00,6112.5,6114.0,6111.5,6113.5,17
2014/2/21,09:47:00,6114.5,6114.5,6114.5,6114.5,7
2014/2/21,09:48:00,6113.0,6114.5,6112.5,6114.5,4
2014/2/21,09:49:00,6114.5,6114.5,6114.5,6114.5,13
2014/2/21,09:50:00,6113.5,6113.5,6113.0,6113.0,13
2014/2/21,09:51:00,6111.0,6111.0,6107.5,6109.5,51
2014/2/21,09:52:00,6108.0,6108.0,6106.0,6106.0,10
2014/2/21,09:53:00,6106.5,6110.5,6106.0,6110.5,28
2014/2/21,09:54:00,6112.0,6112.0,6111.0,6111.0,8
2014/2/21,09:55:00,6110.5,6110.5,6106.5,6108.5,155
2014/2/21,09:56:00,6110.0,6110.0,6104.0,6107.5,40
2014/2/21,09:58:00,6110.5,6110.5,6110.0,6110.0,12
2014/2/21,09:59:00,6111.5,6115.0,6111.5,6115.0,28
2014/2/21,10:00:00,6115.0,6115.0,6115.0,6115.0,6
2014/2/21,10:01:00,6115.0,6115.0,6115.0,6115.0,24
2014/2/21,10:02:00,6114.0,6114.0,6112.0,6112.0,8
2014/2/21,10:03:00,6111.5,6113.5,6111.5,6112.0,16
2014/2/21,10:04:00,6111.5,6112.5,6111.0,6112.5,30
2014/2/21,10:05:00,6111.0,6111.0,6105.5,6110.0,35
2014/2/21,10:06:00,6108.5,6111.0,6107.5,6109.5,35
2014/2/21,10:07:00,6110.0,6110.5,6110.0,6110.5,7
2014/2/21,10:08:00,6110.5,6110.5,6110.5,6110.5,1
2014/2/21,10:11:00,6111.5,6111.5,6111.5,6111.5,5
2014/2/21,10:12:00,6111.0,6111.0,6110.5,6110.5,6
2014/2/21,10:13:00,6110.5,6110.5,6106.5,6109.0,132
2014/2/21,10:14:00,6107.5,6107.5,6106.5,6106.5,20
2014/2/21,10:16:00,6109.5,6111.5,6108.5,6111.5,28
2014/2/21,10:17:00,6110.0,6110.0,6110.0,6110.0,7
2014/2/21,10:18:00,6112.5,6112.5,6112.5,6112.5,13
2014/2/21,10:19:00,6111.0,6111.0,6108.0,6108.0,53
2014/2/21,10:21:00,6107.5,6108.5,6106.0,6106.0,12
2014/2/21,10:22:00,6106.0,6107.5,6106.0,6107.5,18
2014/2/21,10:23:00,6107.0,6107.0,6105.5,6105.5,21
2014/2/21,10:24:00,6106.0,6106.0,6106.0,6106.0,5
2014/2/21,10:25:00,6105.0,6105.0,6105.0,6105.0,6
2014/2/21,10:26:00,6106.0,6107.0,6106.0,6107.0,11
2014/2/21,10:28:00,6107.0,6107.0,6105.0,6105.0,37
2014/2/21,10:29:00,6107.5,6108.5,6107.5,6108.5,14
2014/2/21,10:30:00,6113.0,6113.0,6106.0,6106.0,9
2014/2/21,10:31:00,6105.5,6111.0,6104.0,6106.5,52
2014/2/21,10:32:00,6106.5,6109.0,6105.5,6107.0,22
2014/2/21,10:33:00,6107.0,6110.5,6106.5,6110.5,16
2014/2/21,10:35:00,6107.0,6107.5,6107.0,6107.5,3
2014/2/21,10:36:00,6107.0,6109.0,6105.0,6105.0,31
2014/2/21,10:37:00,6106.0,6110.0,6105.0,6110.0,26
2014/2/21,10:39:00,6104.5,6104.5,6104.0,6104.0,4
2014/2/21,10:40:00,6105.5,6112.5,6105.5,6112.5,29
2014/2/21,10:41:00,6106.0,6106.0,6105.5,6105.5,9
2014/2/21,10:42:00,6104.5,6107.5,6104.0,6105.5,54
2014/2/21,10:43:00,6105.0,6111.0,6105.0,6111.0,17
2014/2/21,10:44:00,6106.0,6106.0,6106.0,6106.0,3
2014/2/21,10:45:00,6105.5,6106.0,6105.5,6106.0,7
2014/2/21,10:46:00,6105.5,6105.5,6105.5,6105.5,17
2014/2/21,10:47:00,6105.5,6111.5,6105.0,6111.5,27
2014/2/21,10:48:00,6105.5,6105.5,6105.5,6105.5,1
2014/2/21,10:49:00,6105.5,6105.5,6105.5,6105.5,4
2014/2/21,10:50:00,6106.5,6107.0,6106.5,6107.0,7
2014/2/21,10:51:00,6106.5,6107.0,6106.5,6106.5,9
2014/2/21,10:52:00,6106.5,6109.5,6106.5,6109.5,20
2014/2/21,10:53:00,6107.0,6107.0,6107.0,6107.0,1
2014/2/21,10:54:00,6107.0,6115.0,6107.0,6115.0,41
2014/2/21,10:55:00,6117.0,6119.0,6117.0,6119.0,8
2014/2/21,10:56:00,6119.0,6119.0,6119.0,6119.0,1
2014/2/21,10:57:00,6115.5,6122.5,6115.5,6122.0,57
2014/2/21,10:59:00,6121.0,6121.0,6121.0,6121.0,3
2014/2/21,11:00:00,6123.0,6123.0,6123.0,6123.0,3
2014/2/21,11:01:00,6122.5,6122.5,6122.5,6122.5,10
2014/2/21,11:02:00,6121.5,6121.5,6121.5,6121.5,4
2014/2/21,11:03:00,6121.5,6121.5,6120.0,6120.0,17
2014/2/21,11:04:00,6120.0,6122.0,6120.0,6122.0,34
2014/2/21,11:05:00,6122.0,6122.0,6122.0,6122.0,21
2014/2/21,11:06:00,6122.0,6122.0,6121.0,6122.0,90
2014/2/21,11:07:00,6122.0,6122.5,6121.5,6122.0,31
2014/2/21,11:08:00,6120.0,6121.0,6120.0,6121.0,7
2014/2/21,11:09:00,6121.0,6121.0,6118.5,6118.5,8
2014/2/21,11:10:00,6121.0,6121.0,6118.0,6118.0,10
2014/2/21,11:11:00,6118.5,6118.5,6114.5,6114.5,17
2014/2/21,11:12:00,6114.5,6115.5,6114.0,6115.0,14
2014/2/21,11:13:00,6114.0,6114.0,6114.0,6114.0,2
2014/2/21,11:14:00,6114.0,6114.0,6114.0,6114.0,106
2014/2/21,11:15:00,6114.0,6114.0,6114.0,6114.0,11
2014/2/21,11:16:00,6114.0,6114.5,6110.5,6111.0,70
2014/2/21,11:17:00,6111.0,6111.0,6111.0,6111.0,13
2014/2/21,11:18:00,6110.0,6112.0,6108.5,6108.5,32
2014/2/21,11:19:00,6110.0,6110.5,6110.0,6110.5,11
2014/2/21,11:20:00,6110.5,6112.5,6108.0,6110.0,370
2014/2/21,11:21:00,6110.0,6110.5,6110.0,6110.0,8
2014/2/21,11:22:00,6110.0,6112.0,6110.0,6112.0,24
2014/2/21,11:23:00,6112.0,6112.0,6110.0,6110.0,39
2014/2/21,11:24:00,6110.0,6111.0,6110.0,6110.0,28
2014/2/21,11:25:00,6110.0,6111.0,6110.0,6111.0,8
2014/2/21,11:26:00,6111.0,6111.0,6110.5,6110.5,8
2014/2/21,11:27:00,6112.5,6113.0,6111.5,6111.5,534
2014/2/21,11:28:00,6111.5,6115.0,6111.5,6115.0,18
2014/2/21,11:29:00,6113.0,6113.5,6112.5,6113.5,24
2014/2/21,11:30:00,6112.5,6115.0,6112.5,6115.0,20
2014/2/21,11:31:00,6115.5,6116.0,6115.5,6116.0,42
2014/2/21,11:32:00,6115.5,6115.5,6113.5,6114.0,23
2014/2/21,11:33:00,6113.5,6113.5,6113.5,6113.5,1
2014/2/21,11:35:00,6118.0,6118.0,6118.0,6118.0,1
2014/2/21,11:37:00,6115.0,6115.0,6115.0,6115.0,204
2014/2/21,11:38:00,6109.5,6113.0,6109.5,6113.0,5
2014/2/21,11:42:00,6110.5,6113.5,6110.5,6113.5,3
2014/2/21,11:43:00,6113.5,6117.0,6113.5,6117.0,69
2014/2/21,11:44:00,6116.5,6118.5,6115.0,6115.5,81
2014/2/21,11:45:00,6116.0,6119.0,6116.0,6118.0,270
2014/2/21,11:46:00,6118.5,6122.0,6118.0,6121.0,615
2014/2/21,11:47:00,6121.0,6129.0,6121.0,6128.0,452
2014/2/21,11:48:00,6129.5,6132.5,6127.5,6128.5,388
2014/2/21,11:49:00,6127.5,6129.5,6127.0,6128.0,158
2014/2/21,11:50:00,6127.5,6130.0,6127.5,6128.5,113
2014/2/21,11:51:00,6128.5,6131.0,6127.5,6131.0,147
2014/2/21,11:52:00,6130.0,6133.0,6129.0,6131.5,107
2014/2/21,11:53:00,6131.5,6132.0,6128.5,6130.0,147
2014/2/21,11:54:00,6129.0,6129.0,6127.5,6128.0,82
2014/2/21,11:55:00,6127.5,6129.0,6127.5,6129.0,62
2014/2/21,11:56:00,6129.0,6129.5,6128.0,6128.0,53
2014/2/21,11:57:00,6128.5,6130.0,6128.0,6130.0,55
2014/2/21,11:58:00,6129.5,6130.0,6128.0,6129.0,40
2014/2/21,11:59:00,6127.5,6129.0,6127.5,6128.0,29
2014/2/21,12:00:00,6127.0,6130.0,6127.0,6130.0,86
2014/2/21,12:01:00,6130.0,6133.0,6129.5,6133.0,150
2014/2/21,12:02:00,6132.5,6134.5,6129.5,6132.0,331
2014/2/21,12:03:00,6132.5,6135.0,6132.5,6134.5,72
2014/2/21,12:04:00,6135.5,6135.5,6133.5,6134.5,78
2014/2/21,12:05:00,6135.0,6136.0,6134.0,6134.5,116
2014/2/21,12:06:00,6134.5,6136.5,6134.0,6136.5,83
2014/2/21,12:07:00,6136.0,6136.5,6135.0,6136.0,123
2014/2/21,12:08:00,6135.0,6136.0,6134.5,6136.0,37
2014/2/21,12:09:00,6136.5,6143.0,6136.0,6141.5,335
2014/2/21,12:10:00,6141.5,6145.5,6141.5,6145.5,280
2014/2/21,12:11:00,6144.0,6144.5,6142.5,6144.0,71
2014/2/21,12:12:00,6144.0,6145.5,6143.0,6145.5,49
2014/2/21,12:13:00,6145.0,6149.5,6145.0,6148.5,225
2014/2/21,12:14:00,6148.0,6152.0,6147.0,6151.0,386
2014/2/21,12:15:00,6151.5,6153.5,6149.5,6152.0,296
2014/2/21,12:16:00,6151.5,6151.5,6148.5,6148.5,87
2014/2/21,12:17:00,6148.5,6149.0,6146.0,6147.0,192
2014/2/21,12:18:00,6148.0,6149.5,6146.5,6149.5,72
2014/2/21,12:19:00,6148.5,6149.5,6147.0,6149.0,65
2014/2/21,12:20:00,6148.5,6150.5,6148.0,6150.5,51
2014/2/21,12:21:00,6150.0,6150.5,6148.0,6149.0,54
2014/2/21,12:22:00,6148.5,6150.0,6148.0,6149.0,48
2014/2/21,12:23:00,6149.0,6151.0,6148.5,6149.5,94
2014/2/21,12:24:00,6148.0,6150.0,6147.5,6148.5,139
2014/2/21,12:25:00,6147.5,6149.5,6147.0,6149.5,218
2014/2/21,12:26:00,6149.0,6155.0,6148.5,6154.0,690
2014/2/21,12:27:00,6154.0,6157.0,6154.0,6155.5,470
2014/2/21,12:28:00,6155.5,6156.0,6153.5,6153.5,144
2014/2/21,12:29:00,6154.0,6154.5,6153.0,6154.5,34
2014/2/21,12:30:00,6153.5,6154.0,6152.5,6153.5,142
2014/2/21,12:31:00,6153.0,6154.0,6152.5,6152.5,51
2014/2/21,12:32:00,6152.5,6152.5,6151.5,6151.5,29
2014/2/21,12:33:00,6151.5,6152.5,6151.0,6152.0,73
2014/2/21,12:34:00,6151.5,6151.5,6151.0,6151.0,12
2014/2/21,12:35:00,6150.5,6150.5,6150.0,6150.5,27
2014/2/21,12:36:00,6151.0,6151.0,6150.0,6150.5,28
2014/2/21,12:37:00,6150.0,6150.5,6150.0,6150.5,26
2014/2/21,12:38:00,6151.0,6151.5,6151.0,6151.0,18
2014/2/21,12:39:00,6151.0,6151.0,6150.5,6150.5,27
2014/2/21,12:40:00,6150.0,6150.5,6149.0,6149.0,129
2014/2/21,12:41:00,6149.0,6150.0,6149.0,6149.5,28
2014/2/21,12:42:00,6149.5,6151.0,6149.5,6151.0,23
2014/2/21,12:43:00,6151.0,6151.0,6150.0,6150.0,24
2014/2/21,12:44:00,6150.5,6153.5,6150.5,6152.5,30
2014/2/21,12:45:00,6152.5,6152.5,6150.5,6150.5,44
2014/2/21,12:46:00,6151.5,6151.5,6151.0,6151.0,14
2014/2/21,12:47:00,6151.5,6152.0,6151.5,6152.0,21
2014/2/21,12:48:00,6152.5,6156.0,6152.0,6155.0,270
2014/2/21,12:49:00,6155.0,6157.5,6154.0,6154.5,154
2014/2/21,12:50:00,6155.0,6155.0,6154.0,6154.5,100
2014/2/21,12:51:00,6155.0,6156.0,6155.0,6155.0,213
2014/2/21,12:52:00,6154.5,6154.5,6153.5,6154.0,17
2014/2/21,12:53:00,6154.5,6155.5,6154.5,6154.5,37
2014/2/21,12:54:00,6155.0,6155.0,6153.0,6153.0,19
2014/2/21,12:55:00,6153.0,6153.5,6152.5,6153.0,21
2014/2/21,12:56:00,6153.0,6153.0,6152.0,6152.5,33
2014/2/21,12:57:00,6152.5,6154.5,6152.5,6152.5,76
2014/2/21,12:58:00,6152.5,6153.5,6152.5,6152.5,29
2014/2/21,12:59:00,6153.0,6153.5,6152.0,6152.0,21
2014/2/21,13:00:00,6152.0,6152.0,6150.5,6151.0,47
2014/2/21,13:01:00,6151.0,6151.5,6150.5,6151.5,43
2014/2/21,13:03:00,6151.0,6151.5,6150.5,6151.0,14
2014/2/21,13:04:00,6151.0,6151.5,6150.0,6151.5,114
2014/2/21,13:05:00,6151.5,6151.5,6151.0,6151.0,24
2014/2/21,13:06:00,6151.0,6152.0,6151.0,6151.5,5
2014/2/21,13:07:00,6151.5,6151.5,6151.5,6151.5,12
2014/2/21,13:08:00,6152.0,6152.5,6152.0,6152.5,16
2014/2/21,13:09:00,6153.0,6153.5,6152.5,6153.0,30
2014/2/21,13:10:00,6153.5,6153.5,6153.0,6153.5,18
2014/2/21,13:11:00,6153.0,6154.5,6153.0,6154.0,41
2014/2/21,13:12:00,6153.5,6154.5,6153.5,6154.5,4
2014/2/21,13:13:00,6154.5,6154.5,6153.5,6154.0,36
2014/2/21,13:14:00,6154.5,6155.0,6154.0,6154.5,31
2014/2/21,13:15:00,6154.5,6154.5,6153.5,6154.0,16
2014/2/21,13:16:00,6154.5,6157.5,6154.5,6157.5,88
2014/2/21,13:17:00,6156.0,6156.5,6156.0,6156.5,16
2014/2/21,13:18:00,6156.0,6156.0,6156.0,6156.0,1
2014/2/21,13:19:00,6156.0,6157.0,6156.0,6156.5,27
2014/2/21,13:20:00,6156.5,6156.5,6155.5,6156.0,37
2014/2/21,13:21:00,6155.5,6156.5,6155.5,6156.0,14
2014/2/21,13:22:00,6156.0,6156.0,6155.5,6155.5,13
2014/2/21,13:23:00,6155.5,6155.5,6154.0,6154.0,66
2014/2/21,13:24:00,6154.0,6154.0,6153.5,6154.0,42
2014/2/21,13:25:00,6154.0,6155.0,6153.5,6154.0,31
2014/2/21,13:26:00,6154.0,6154.0,6153.5,6153.5,14
2014/2/21,13:27:00,6153.5,6153.5,6153.5,6153.5,1
2014/2/21,13:28:00,6153.0,6153.0,6152.5,6152.5,27
2014/2/21,13:29:00,6152.0,6152.5,6152.0,6152.0,44
2014/2/21,13:30:00,6152.5,6152.5,6152.0,6152.0,7
2014/2/21,13:31:00,6151.5,6151.5,6150.0,6150.5,51
2014/2/21,13:32:00,6150.0,6150.5,6149.0,6150.5,45
2014/2/21,13:33:00,6151.0,6153.0,6151.0,6153.0,15
2014/2/21,13:34:00,6152.5,6153.0,6151.5,6152.5,27
2014/2/21,13:35:00,6152.5,6153.0,6152.5,6153.0,19
2014/2/21,13:36:00,6153.0,6153.5,6152.0,6153.0,62
2014/2/21,13:37:00,6153.0,6154.0,6153.0,6153.5,189
2014/2/21,13:38:00,6153.5,6153.5,6151.5,6151.5,216
2014/2/21,13:39:00,6152.0,6152.0,6152.0,6152.0,12
2014/2/21,13:40:00,6152.0,6152.5,6151.5,6152.5,33
2014/2/21,13:41:00,6152.0,6152.5,6151.0,6151.5,80
2014/2/21,13:42:00,6150.5,6151.0,6150.5,6150.5,46
2014/2/21,13:43:00,6151.0,6151.0,6150.0,6150.0,50
2014/2/21,13:44:00,6150.0,6150.0,6149.5,6150.0,24
2014/2/21,13:45:00,6149.5,6151.0,6149.0,6151.0,100
2014/2/21,13:46:00,6150.5,6151.0,6149.5,6151.0,41
2014/2/21,13:47:00,6150.0,6150.0,6149.0,6150.0,44
2014/2/21,13:48:00,6149.5,6151.0,6149.0,6150.5,113
2014/2/21,13:49:00,6151.0,6151.5,6151.0,6151.5,71
2014/2/21,13:50:00,6151.5,6154.0,6151.5,6154.0,630
2014/2/21,13:51:00,6155.0,6155.0,6151.5,6152.0,335
2014/2/21,13:52:00,6151.5,6153.0,6151.5,6153.0,23
2014/2/21,13:53:00,6153.5,6154.0,6153.5,6154.0,2
2014/2/21,13:54:00,6154.0,6154.0,6153.5,6153.5,308
2014/2/21,13:55:00,6153.5,6153.5,6153.0,6153.0,44
2014/2/21,13:56:00,6153.5,6154.0,6153.5,6154.0,14
2014/2/21,13:57:00,6153.0,6153.0,6151.5,6152.0,51
2014/2/21,13:58:00,6152.0,6152.0,6151.5,6151.5,15
2014/2/21,13:59:00,6151.5,6151.5,6151.5,6151.5,12
2014/2/21,14:00:00,6151.5,6151.5,6151.0,6151.0,30
2014/2/21,14:01:00,6151.0,6151.0,6150.0,6150.5,77
2014/2/21,14:02:00,6150.5,6151.0,6150.5,6151.0,9
2014/2/21,14:03:00,6151.5,6151.5,6151.0,6151.0,7
2014/2/21,14:04:00,6150.0,6150.0,6149.0,6150.0,66
2014/2/21,14:05:00,6150.0,6150.0,6149.5,6150.0,6
2014/2/21,14:06:00,6150.0,6151.0,6149.5,6150.0,24
2014/2/21,14:07:00,6149.5,6149.5,6149.5,6149.5,42
2014/2/21,14:08:00,6149.0,6149.0,6148.0,6149.0,56
2014/2/21,14:09:00,6148.0,6148.0,6148.0,6148.0,33
2014/2/21,14:10:00,6147.5,6148.0,6147.0,6147.0,182
2014/2/21,14:11:00,6147.0,6147.5,6146.5,6147.5,792
2014/2/21,14:12:00,6147.5,6148.0,6146.5,6148.0,86
2014/2/21,14:14:00,6148.0,6148.5,6147.5,6148.5,26
2014/2/21,14:15:00,6147.5,6149.0,6147.5,6148.5,6
2014/2/21,14:16:00,6148.5,6148.5,6148.0,6148.0,3
2014/2/21,14:17:00,6148.0,6148.0,6147.5,6147.5,17
2014/2/21,14:18:00,6147.0,6147.0,6146.5,6146.5,226
2014/2/21,14:19:00,6146.5,6147.0,6146.0,6146.5,1062
2014/2/21,14:20:00,6146.5,6147.0,6146.0,6146.5,2074
2014/2/21,14:21:00,6146.5,6146.5,6146.0,6146.5,102
2014/2/21,14:22:00,6147.0,6147.0,6146.0,6147.0,18
2014/2/21,14:23:00,6148.0,6149.0,6147.0,6148.0,235
2014/2/21,14:24:00,6148.0,6148.0,6147.5,6147.5,9
2014/2/21,14:25:00,6147.5,6147.5,6147.0,6147.0,14
2014/2/21,14:26:00,6147.0,6147.0,6146.5,6147.0,23
2014/2/21,14:27:00,6146.5,6147.0,6146.5,6147.0,25
2014/2/21,14:28:00,6148.0,6148.0,6147.5,6147.5,15
2014/2/21,14:29:00,6148.0,6148.0,6147.0,6147.5,28
2014/2/21,14:30:00,6146.5,6148.0,6146.5,6147.5,25
2014/2/21,14:31:00,6147.5,6148.0,6147.5,6148.0,7
2014/2/21,14:32:00,6147.0,6147.0,6147.0,6147.0,5
2014/2/21,14:33:00,6147.0,6147.0,6146.0,6146.0,226
2014/2/21,14:34:00,6146.5,6147.0,6146.5,6147.0,8
2014/2/21,14:35:00,6146.5,6146.5,6146.5,6146.5,14
2014/2/21,14:36:00,6147.0,6147.0,6147.0,6147.0,11
2014/2/21,14:37:00,6147.0,6147.0,6147.0,6147.0,4
2014/2/21,14:38:00,6147.0,6147.0,6147.0,6147.0,12
2014/2/21,14:39:00,6147.0,6147.0,6147.0,6147.0,3
2014/2/21,14:40:00,6147.0,6147.0,6147.0,6147.0,13
2014/2/21,14:41:00,6147.5,6147.5,6147.0,6147.0,20
2014/2/21,14:42:00,6147.0,6147.5,6147.0,6147.5,7
2014/2/21,14:43:00,6147.0,6147.0,6147.0,6147.0,33
2014/2/21,14:44:00,6147.0,6149.0,6147.0,6149.0,92
2014/2/21,14:45:00,6148.0,6149.0,6148.0,6149.0,6
2014/2/21,14:46:00,6149.0,6149.0,6148.5,6149.0,15
2014/2/21,14:47:00,6150.0,6150.0,6150.0,6150.0,12
2014/2/21,14:48:00,6150.5,6151.0,6150.5,6151.0,27
2014/2/21,14:49:00,6151.0,6151.0,6150.0,6150.0,5
2014/2/21,14:50:00,6150.5,6150.5,6150.5,6150.5,17
2014/2/21,14:51:00,6151.0,6151.5,6150.5,6151.0,119
2014/2/21,14:52:00,6151.0,6151.5,6151.0,6151.5,23
2014/2/21,14:53:00,6151.5,6151.5,6151.0,6151.0,4
2014/2/21,14:54:00,6152.0,6152.0,6151.5,6151.5,16
2014/2/21,14:55:00,6152.0,6152.0,6152.0,6152.0,4
2014/2/21,14:56:00,6151.5,6151.5,6151.0,6151.5,251
2014/2/21,14:57:00,6151.5,6151.5,6151.0,6151.5,18
2014/2/21,14:58:00,6151.0,6151.0,6150.0,6150.0,101
2014/2/21,14:59:00,6150.0,6151.0,6149.5,6150.5,63
2014/2/21,15:00:00,6150.5,6152.0,6150.5,6152.0,15
2014/2/21,15:01:00,6152.0,6152.5,6152.0,6152.5,82
2014/2/21,15:02:00,6152.5,6153.0,6152.5,6153.0,87
2014/2/21,15:03:00,6152.0,6152.0,6151.5,6151.5,118
2014/2/21,15:04:00,6151.5,6151.5,6151.5,6151.5,92
2014/2/21,15:05:00,6151.5,6151.5,6151.0,6151.0,292
2014/2/21,15:06:00,6150.5,6151.0,6150.0,6151.0,31
2014/2/21,15:07:00,6151.5,6151.5,6151.5,6151.5,1
2014/2/21,15:08:00,6151.5,6151.5,6151.5,6151.5,180
2014/2/21,15:09:00,6151.5,6151.5,6151.0,6151.0,132
2014/2/21,15:10:00,6151.0,6151.5,6151.0,6151.5,8
2014/2/21,15:11:00,6151.0,6151.0,6151.0,6151.0,5
2014/2/21,15:12:00,6151.5,6151.5,6151.0,6151.5,14
2014/2/21,15:13:00,6151.5,6152.0,6151.5,6151.5,11
2014/2/21,15:14:00,6151.5,6152.5,6151.0,6152.0,27
2014/2/21,15:15:00,6152.0,6152.0,6150.5,6150.5,30
2014/2/21,15:16:00,6151.0,6152.0,6150.5,6150.5,31
2014/2/21,15:17:00,6150.5,6151.0,6149.0,6149.0,130
2014/2/21,15:18:00,6149.0,6149.0,6148.5,6148.5,29
2014/2/21,15:19:00,6148.5,6149.5,6148.5,6149.5,24
2014/2/21,15:20:00,6149.5,6150.5,6149.5,6150.0,33
2014/2/21,15:21:00,6150.0,6150.0,6149.5,6149.5,21
2014/2/21,15:22:00,6150.0,6150.5,6149.5,6150.0,12
2014/2/21,15:23:00,6150.0,6151.5,6149.5,6150.0,28
2014/2/21,15:24:00,6150.0,6151.0,6150.0,6150.0,12
2014/2/21,15:25:00,6150.0,6151.0,6150.0,6151.0,21
2014/2/21,15:26:00,6150.0,6150.0,6150.0,6150.0,11
2014/2/21,15:27:00,6150.0,6150.5,6149.5,6150.0,34
2014/2/21,15:28:00,6150.0,6150.0,6149.0,6149.0,33
2014/2/21,15:29:00,6148.5,6148.5,6146.5,6148.0,48
2014/2/21,15:30:00,6148.5,6148.5,6147.5,6147.5,8
2014/2/21,15:31:00,6148.0,6149.5,6148.0,6149.5,24
2014/2/21,15:32:00,6149.0,6149.0,6148.5,6148.5,18
2014/2/21,15:33:00,6149.5,6151.5,6149.5,6151.5,56
2014/2/21,15:34:00,6151.5,6152.0,6151.0,6151.0,18
2014/2/21,15:35:00,6151.5,6152.0,6150.5,6152.0,93
2014/2/21,15:36:00,6151.5,6151.5,6151.0,6151.5,5
2014/2/21,15:37:00,6151.5,6151.5,6151.5,6151.5,21
2014/2/21,15:38:00,6152.0,6153.0,6152.0,6152.5,15
2014/2/21,15:39:00,6152.0,6152.5,6152.0,6152.5,53
2014/2/21,15:40:00,6152.0,6152.0,6152.0,6152.0,20
2014/2/21,15:41:00,6152.5,6154.0,6152.5,6153.5,20
2014/2/21,15:42:00,6153.0,6153.0,6153.0,6153.0,13
2014/2/21,15:43:00,6153.0,6153.0,6152.5,6152.5,13
2014/2/21,15:44:00,6152.5,6152.5,6152.0,6152.0,26
2014/2/21,15:45:00,6152.0,6153.0,6151.0,6152.5,78
2014/2/21,15:46:00,6152.5,6153.5,6152.0,6153.0,259
2014/2/21,15:47:00,6153.0,6154.0,6153.0,6153.5,255
2014/2/21,15:48:00,6153.5,6153.5,6153.0,6153.0,224
2014/2/21,15:49:00,6152.0,6153.5,6152.0,6153.0,106
2014/2/21,15:50:00,6153.0,6153.0,6153.0,6153.0,122
2014/2/21,15:51:00,6153.0,6153.0,6152.5,6153.0,14
2014/2/21,15:52:00,6153.0,6153.0,6152.0,6153.0,20
2014/2/21,15:53:00,6153.0,6154.0,6153.0,6153.5,126
2014/2/21,15:54:00,6153.5,6158.0,6153.5,6156.5,139
2014/2/21,15:55:00,6156.0,6156.0,6154.0,6155.0,43
2014/2/21,15:56:00,6155.0,6155.0,6154.0,6154.0,12
2014/2/21,15:57:00,6153.5,6153.5,6153.0,6153.0,15
2014/2/21,15:58:00,6153.5,6154.0,6153.5,6153.5,25
2014/2/21,15:59:00,6153.5,6155.5,6153.5,6155.0,120
2014/2/21,16:00:00,6155.0,6155.5,6155.0,6155.5,214
2014/2/21,16:01:00,6155.5,6157.5,6155.0,6157.0,37
2014/2/21,16:02:00,6156.0,6157.5,6155.5,6155.5,87
2014/2/21,16:03:00,6156.0,6156.0,6155.0,6156.0,35
2014/2/21,16:04:00,6156.0,6157.5,6155.5,6157.0,48
2014/2/21,16:05:00,6157.0,6157.5,6156.5,6157.0,24
2014/2/21,16:06:00,6157.0,6157.0,6156.5,6157.0,26
2014/2/21,16:07:00,6157.0,6157.0,6156.5,6156.5,9
2014/2/21,16:08:00,6156.5,6159.5,6156.5,6159.0,37
2014/2/21,16:09:00,6158.5,6159.0,6157.0,6157.0,58
2014/2/21,16:10:00,6156.5,6156.5,6155.0,6155.0,40
2014/2/21,16:11:00,6156.0,6157.0,6155.5,6155.5,89
2014/2/21,16:12:00,6155.5,6155.5,6154.0,6155.0,65
2014/2/21,16:13:00,6156.0,6156.0,6154.0,6154.0,29
2014/2/21,16:14:00,6154.0,6155.0,6153.5,6154.5,48
2014/2/21,16:15:00,6154.0,6154.0,6153.0,6154.0,44
2014/2/21,16:16:00,6153.5,6153.5,6151.0,6151.0,33
2014/2/21,16:17:00,6150.0,6150.0,6149.5,6150.0,9
2014/2/21,16:18:00,6150.5,6151.0,6147.0,6147.0,35
2014/2/21,16:19:00,6147.5,6147.5,6144.5,6146.0,163
2014/2/21,16:20:00,6146.0,6148.5,6145.5,6147.5,80
2014/2/21,16:21:00,6148.5,6149.0,6148.0,6148.5,53
2014/2/21,16:22:00,6148.5,6148.5,6148.0,6148.0,59
2014/2/21,16:23:00,6148.0,6149.0,6148.0,6149.0,64
2014/2/21,16:24:00,6148.5,6148.5,6147.0,6148.0,99
2014/2/21,16:25:00,6148.0,6148.0,6147.0,6147.5,3
2014/2/21,16:26:00,6147.0,6147.5,6147.0,6147.5,6
2014/2/21,16:27:00,6147.5,6147.5,6146.5,6147.0,16
2014/2/21,16:28:00,6147.0,6147.0,6144.0,6145.0,107
2014/2/21,16:29:00,6145.5,6146.5,6145.5,6146.0,11
2014/2/21,16:30:00,6147.0,6147.0,6146.0,6146.0,9
2014/2/21,16:31:00,6145.5,6145.5,6144.5,6144.5,37
2014/2/21,16:32:00,6144.5,6144.5,6140.0,6142.0,154
2014/2/21,16:33:00,6142.0,6142.0,6137.5,6140.0,260
2014/2/21,16:34:00,6140.0,6141.0,6138.0,6141.0,84
2014/2/21,16:35:00,6141.0,6142.0,6140.5,6142.0,109
2014/2/21,16:36:00,6141.5,6143.0,6141.5,6142.0,110
2014/2/21,16:37:00,6141.5,6143.5,6141.5,6143.5,329
2014/2/21,16:38:00,6143.5,6143.5,6141.0,6141.0,362
2014/2/21,16:39:00,6142.0,6142.5,6142.0,6142.5,115
2014/2/21,16:40:00,6142.5,6142.5,6142.0,6142.0,22
2014/2/21,16:41:00,6142.0,6147.0,6142.0,6146.0,47
2014/2/21,16:42:00,6145.5,6145.5,6144.0,6144.0,15
2014/2/21,16:43:00,6144.0,6144.5,6144.0,6144.0,11
2014/2/21,16:44:00,6143.5,6144.5,6143.0,6144.0,25
2014/2/21,16:45:00,6143.0,6143.5,6142.5,6143.5,19
2014/2/21,16:46:00,6142.5,6142.5,6138.0,6138.0,193
2014/2/21,16:47:00,6138.0,6140.0,6137.5,6140.0,55
2014/2/21,16:48:00,6140.0,6140.0,6134.5,6134.5,67
2014/2/21,16:49:00,6135.0,6137.0,6135.0,6137.0,24
2014/2/21,16:50:00,6137.0,6137.5,6137.0,6137.5,18
2014/2/21,16:51:00,6138.0,6141.5,6138.0,6141.5,45
2014/2/21,16:52:00,6141.0,6143.5,6141.0,6143.5,43
2014/2/21,16:53:00,6144.0,6145.0,6144.0,6144.0,19
2014/2/21,16:54:00,6143.5,6146.0,6143.0,6146.0,13
2014/2/21,16:55:00,6147.0,6148.5,6147.0,6148.0,72
2014/2/21,16:56:00,6149.0,6150.5,6149.0,6149.0,44
2014/2/21,16:57:00,6149.0,6151.5,6149.0,6149.0,77
2014/2/21,16:58:00,6149.5,6149.5,6147.0,6148.0,45
2014/2/21,16:59:00,6148.0,6148.0,6147.0,6148.0,6
2014/2/21,17:00:00,6149.0,6150.0,6148.5,6150.0,9
2014/2/21,17:01:00,6150.0,6150.0,6149.0,6149.0,13
2014/2/21,17:02:00,6149.5,6149.5,6147.0,6147.0,27
2014/2/21,17:03:00,6146.5,6148.0,6146.5,6147.0,10
2014/2/21,17:04:00,6146.5,6146.5,6146.5,6146.5,3
2014/2/21,17:05:00,6147.0,6147.0,6146.5,6146.5,16
2014/2/21,17:06:00,6146.5,6147.0,6145.5,6147.0,19
2014/2/21,17:07:00,6146.5,6147.0,6146.0,6146.0,26
2014/2/21,17:08:00,6145.5,6147.0,6145.5,6146.5,39
2014/2/21,17:09:00,6146.5,6146.5,6146.0,6146.0,34
2014/2/21,17:10:00,6145.5,6147.0,6145.0,6145.5,61
2014/2/21,17:11:00,6145.5,6146.0,6145.5,6145.5,20
2014/2/21,17:12:00,6146.0,6148.5,6146.0,6148.5,49
2014/2/21,17:13:00,6149.0,6149.5,6148.5,6149.0,146
2014/2/21,17:14:00,6150.0,6150.5,6149.5,6150.0,39
2014/2/21,17:15:00,6149.5,6151.5,6149.5,6151.5,32
2014/2/21,17:16:00,6150.5,6150.5,6147.0,6147.0,41
2014/2/21,17:17:00,6146.5,6148.0,6146.5,6147.0,36
2014/2/21,17:18:00,6147.0,6149.5,6147.0,6149.0,54
2014/2/21,17:19:00,6148.5,6150.5,6148.5,6149.5,46
2014/2/21,17:20:00,6149.5,6151.5,6148.5,6151.5,40
2014/2/21,17:21:00,6151.0,6154.0,6151.0,6153.0,62
2014/2/21,17:22:00,6154.0,6155.0,6152.5,6152.5,184
2014/2/21,17:23:00,6153.0,6153.0,6152.0,6152.5,12
2014/2/21,17:24:00,6152.5,6155.0,6152.5,6154.5,34
2014/2/21,17:25:00,6154.5,6156.0,6153.5,6156.0,43
2014/2/21,17:26:00,6156.0,6157.0,6156.0,6156.0,31
2014/2/21,17:27:00,6156.5,6158.0,6156.5,6157.0,40
2014/2/21,17:28:00,6156.5,6156.5,6154.0,6154.0,40
2014/2/21,17:29:00,6155.0,6161.0,6155.0,6161.0,115
2014/2/21,17:30:00,6161.5,6162.0,6160.0,6160.5,233
2014/2/21,17:31:00,6159.5,6163.5,6159.5,6162.5,189
2014/2/21,17:32:00,6162.0,6162.5,6160.0,6162.0,88
2014/2/21,17:33:00,6162.5,6164.5,6161.0,6164.5,160
2014/2/21,17:34:00,6164.5,6165.5,6164.0,6164.0,266
2014/2/21,17:35:00,6164.0,6164.5,6163.0,6163.0,89
2014/2/21,17:36:00,6163.5,6165.5,6163.0,6165.5,51
2014/2/21,17:37:00,6166.0,6166.5,6164.0,6164.5,156
2014/2/21,17:38:00,6164.5,6164.5,6162.5,6163.0,245
2014/2/21,17:39:00,6163.0,6164.0,6162.0,6162.5,101
2014/2/21,17:40:00,6162.0,6162.0,6159.5,6159.5,118
2014/2/21,17:41:00,6159.5,6162.0,6159.5,6161.5,85
2014/2/21,17:42:00,6161.5,6163.0,6161.5,6162.5,90
2014/2/21,17:43:00,6163.0,6164.0,6162.0,6162.5,120
2014/2/21,17:44:00,6162.5,6164.5,6162.5,6164.0,95
2014/2/21,17:45:00,6165.0,6166.0,6164.5,6165.0,100
2014/2/21,17:46:00,6165.5,6166.5,6165.0,6166.5,82
2014/2/21,17:47:00,6167.0,6168.5,6166.5,6168.0,261
2014/2/21,17:48:00,6169.0,6169.0,6168.5,6169.0,68
2014/2/21,17:49:00,6169.0,6174.5,6168.0,6170.5,333
2014/2/21,17:50:00,6170.0,6171.0,6167.0,6167.0,97
2014/2/21,17:51:00,6167.0,6168.0,6165.5,6165.5,99
2014/2/21,17:52:00,6165.0,6167.0,6165.0,6167.0,155
2014/2/21,17:53:00,6166.5,6166.5,6163.5,6163.5,78
2014/2/21,17:54:00,6164.5,6164.5,6163.5,6163.5,69
2014/2/21,17:55:00,6164.0,6164.0,6162.0,6163.0,110
2014/2/21,17:56:00,6163.5,6164.0,6162.5,6162.5,78
2014/2/21,17:57:00,6162.5,6163.5,6162.0,6163.0,64
2014/2/21,17:58:00,6163.5,6163.5,6162.5,6163.0,74
2014/2/21,17:59:00,6163.0,6163.0,6161.0,6161.0,68
2014/2/21,18:00:00,6161.5,6162.0,6159.5,6161.0,141
2014/2/21,18:01:00,6161.0,6162.0,6161.0,6161.5,212
2014/2/21,18:03:00,6161.5,6163.0,6161.5,6162.5,31
2014/2/21,18:04:00,6162.5,6162.5,6162.0,6162.0,17
2014/2/21,18:05:00,6161.5,6161.5,6161.5,6161.5,13
2014/2/21,18:07:00,6161.5,6161.5,6161.5,6161.5,3
2014/2/21,18:08:00,6161.5,6161.5,6161.5,6161.5,1
2014/2/21,18:09:00,6161.0,6161.0,6161.0,6161.0,8
2014/2/21,18:10:00,6161.5,6161.5,6161.0,6161.0,3
2014/2/21,18:15:00,6162.0,6162.0,6162.0,6162.0,58
2014/2/22,00:03:00,6185.5,6185.5,6185.5,6185.5,2
2014/2/22,00:04:00,6187.0,6187.0,6187.0,6187.0,3
2014/2/22,00:05:00,6188.0,6188.5,6188.0,6188.5,5
2014/2/22,00:06:00,6188.5,6188.5,6188.5,6188.5,1
2014/2/22,00:08:00,6188.5,6188.5,6188.5,6188.5,1
2014/2/22,00:09:00,6189.0,6189.0,6189.0,6189.0,1
2014/2/22,00:10:00,6188.0,6189.0,6188.0,6189.0,5
2014/2/22,00:11:00,6188.5,6188.5,6187.5,6187.5,4
2014/2/22,00:16:00,6188.5,6188.5,6188.5,6188.5,1
2014/2/22,00:18:00,6186.5,6186.5,6185.0,6185.0,4
2014/2/22,00:20:00,6185.5,6185.5,6185.5,6185.5,1
2014/2/22,00:22:00,6185.5,6185.5,6185.5,6185.5,1
2014/2/22,00:23:00,6185.5,6188.0,6185.5,6186.5,14
2014/2/22,00:24:00,6186.5,6186.5,6186.5,6186.5,4
2014/2/22,00:26:00,6185.5,6185.5,6184.5,6184.5,9
2014/2/22,00:27:00,6184.0,6184.0,6182.0,6182.0,14
2014/2/22,00:28:00,6185.5,6185.5,6185.5,6185.5,1
2014/2/22,00:29:00,6185.5,6185.5,6185.5,6185.5,1
2014/2/22,00:31:00,6184.5,6184.5,6184.5,6184.5,2
2014/2/22,00:37:00,6185.0,6185.5,6185.0,6185.5,17
2014/2/22,00:38:00,6187.0,6187.0,6187.0,6187.0,1
2014/2/22,00:39:00,6187.0,6187.0,6187.0,6187.0,1
2014/2/22,00:40:00,6186.5,6186.5,6185.0,6185.0,8
2014/2/22,00:42:00,6186.5,6186.5,6186.5,6186.5,1
2014/2/22,00:43:00,6187.0,6187.0,6187.0,6187.0,1
2014/2/22,00:45:00,6187.0,6187.0,6187.0,6187.0,1
2014/2/22,00:46:00,6186.5,6186.5,6186.5,6186.5,2
2014/2/22,00:48:00,6187.0,6187.0,6185.5,6185.5,3
2014/2/22,00:49:00,6187.0,6187.0,6185.5,6185.5,2
2014/2/22,00:51:00,6185.5,6185.5,6182.0,6182.0,22
2014/2/22,00:52:00,6185.0,6185.0,6185.0,6185.0,1
2014/2/22,00:53:00,6184.5,6184.5,6184.5,6184.5,1
2014/2/22,00:54:00,6183.0,6184.5,6182.5,6184.5,11
2014/2/22,00:55:00,6183.0,6183.0,6183.0,6183.0,24
2014/2/22,00:56:00,6183.0,6183.0,6183.0,6183.0,5
2014/2/22,00:57:00,6183.0,6183.0,6183.0,6183.0,1
2014/2/22,00:58:00,6183.0,6183.0,6183.0,6183.0,7
2014/2/22,00:59:00,6183.0,6183.0,6182.5,6183.0,24
2014/2/22,01:00:00,6182.0,6182.0,6182.0,6182.0,1
2014/2/22,01:01:00,6182.0,6182.0,6182.0,6182.0,1
2014/2/22,01:02:00,6182.0,6182.0,6182.0,6182.0,2
2014/2/22,01:03:00,6182.0,6184.5,6182.0,6182.0,5
2014/2/22,01:04:00,6181.5,6184.5,6181.5,6184.5,4
2014/2/22,01:07:00,6184.5,6184.5,6184.5,6184.5,1
2014/2/22,01:08:00,6184.0,6184.0,6184.0,6184.0,1
2014/2/22,01:11:00,6184.5,6185.0,6183.5,6185.0,9
2014/2/22,01:12:00,6184.5,6185.0,6184.5,6185.0,38
2014/2/22,01:13:00,6187.0,6187.0,6187.0,6187.0,1
2014/2/22,01:14:00,6187.0,6187.0,6185.0,6185.0,25
2014/2/22,01:15:00,6185.0,6187.0,6185.0,6187.0,15
2014/2/22,01:16:00,6187.0,6187.0,6187.0,6187.0,26
2014/2/22,01:17:00,6187.0,6187.0,6187.0,6187.0,1
2014/2/22,01:18:00,6187.0,6187.0,6186.5,6186.5,2
2014/2/22,01:19:00,6186.5,6186.5,6186.5,6186.5,2
2014/2/22,01:20:00,6185.5,6185.5,6185.5,6185.5,1
2014/2/22,01:21:00,6185.0,6185.0,6185.0,6185.0,2
2014/2/22,01:22:00,6185.0,6185.0,6185.0,6185.0,2
2014/2/22,01:25:00,6186.5,6186.5,6186.5,6186.5,1
2014/2/22,01:26:00,6187.0,6187.0,6187.0,6187.0,1
2014/2/22,01:27:00,6185.0,6185.0,6185.0,6185.0,3
2014/2/22,01:28:00,6186.5,6186.5,6185.0,6185.0,8
2014/2/22,01:29:00,6184.0,6184.0,6184.0,6184.0,1
2014/2/22,01:30:00,6184.0,6184.0,6184.0,6184.0,2
2014/2/22,01:34:00,6183.5,6183.5,6183.0,6183.5,16
2014/2/22,01:35:00,6181.0,6181.0,6181.0,6181.0,10
2014/2/22,01:37:00,6183.5,6183.5,6183.5,6183.5,15
2014/2/22,01:39:00,6182.5,6182.5,6182.5,6182.5,1
2014/2/22,01:44:00,6182.5,6182.5,6181.5,6181.5,8
2014/2/22,01:45:00,6180.5,6180.5,6180.0,6180.0,7
2014/2/22,01:46:00,6180.0,6180.0,6180.0,6180.0,1
2014/2/22,01:47:00,6178.5,6178.5,6177.5,6177.5,23
2014/2/22,01:48:00,6176.0,6176.0,6174.0,6174.0,50
2014/2/22,01:49:00,6179.0,6179.5,6179.0,6179.5,6
2014/2/22,01:52:00,6178.0,6178.0,6178.0,6178.0,1
2014/2/22,01:53:00,6178.0,6178.0,6178.0,6178.0,6
2014/2/22,01:54:00,6178.0,6179.5,6178.0,6179.5,5
2014/2/22,01:55:00,6179.0,6179.5,6179.0,6179.5,10
2014/2/22,01:56:00,6179.5,6179.5,6179.5,6179.5,2
2014/2/22,01:57:00,6180.0,6180.0,6180.0,6180.0,1
2014/2/22,01:58:00,6180.0,6180.0,6180.0,6180.0,65
2014/2/22,01:59:00,6180.0,6180.0,6177.0,6177.0,62
2014/2/22,02:00:00,6177.0,6179.0,6176.0,6179.0,8
2014/2/24,09:01:00,6230.0,6230.0,6212.5,6212.5,151
2014/2/24,09:02:00,6212.5,6212.5,6212.5,6212.5,152
2014/2/24,09:03:00,6212.5,6212.5,6212.5,6212.5,711
2014/2/24,09:04:00,6212.5,6212.5,6212.5,6212.5,406
2014/2/24,09:05:00,6212.5,6212.5,6212.5,6212.5,380
2014/2/24,09:06:00,6212.5,6212.5,6212.5,6212.5,312
2014/2/24,09:07:00,6212.5,6212.5,6212.5,6212.5,214
2014/2/24,09:10:00,6212.5,6212.5,6212.5,6212.5,149
2014/2/24,09:11:00,6212.5,6212.5,6212.5,6212.5,200
2014/2/24,09:12:00,6212.5,6212.5,6212.5,6212.5,100
2014/2/24,09:13:00,6213.0,6213.0,6213.0,6213.0,1
2014/2/24,09:14:00,6213.0,6213.0,6213.0,6213.0,11
2014/2/24,09:15:00,6213.0,6213.0,6213.0,6213.0,13
2014/2/24,09:16:00,6215.5,6215.5,6215.5,6215.5,5
2014/2/24,09:17:00,6215.5,6215.5,6215.5,6215.5,1055
2014/2/24,09:20:00,6202.5,6202.5,6202.5,6202.5,5
2014/2/24,09:21:00,6202.5,6202.5,6202.5,6202.5,10
2014/2/24,09:24:00,6204.5,6206.0,6204.5,6206.0,6
2014/2/24,09:25:00,6208.0,6209.0,6208.0,6208.0,8
2014/2/24,09:26:00,6208.0,6208.0,6208.0,6208.0,224
2014/2/24,09:27:00,6209.5,6210.0,6208.0,6210.0,10
2014/2/24,09:28:00,6210.5,6210.5,6210.5,6210.5,11
2014/2/24,09:29:00,6209.0,6209.0,6209.0,6209.0,6
2014/2/24,09:30:00,6210.0,6210.0,6210.0,6210.0,1
2014/2/24,09:35:00,6210.0,6210.0,6206.5,6208.0,15
2014/2/24,09:36:00,6208.0,6208.0,6206.0,6206.0,111
2014/2/24,09:37:00,6206.0,6206.0,6203.0,6206.0,4
2014/2/24,09:38:00,6206.0,6206.0,6206.0,6206.0,3
2014/2/24,09:39:00,6202.0,6206.0,6202.0,6205.5,5
2014/2/24,09:40:00,6205.5,6205.5,6204.5,6204.5,2
2014/2/24,09:41:00,6202.5,6202.5,6199.0,6199.0,2
2014/2/24,09:42:00,6202.5,6202.5,6202.5,6202.5,13
2014/2/24,09:43:00,6202.5,6202.5,6202.5,6202.5,25
2014/2/24,09:44:00,6202.5,6202.5,6202.5,6202.5,3
2014/2/24,09:45:00,6202.5,6202.5,6202.5,6202.5,4
2014/2/24,09:46:00,6202.5,6202.5,6202.5,6202.5,2
2014/2/24,09:48:00,6207.0,6207.0,6207.0,6207.0,233
2014/2/24,09:49:00,6206.5,6206.5,6206.5,6206.5,1
2014/2/24,09:51:00,6208.0,6208.0,6208.0,6208.0,1
2014/2/24,09:53:00,6208.0,6208.0,6208.0,6208.0,1
2014/2/24,09:54:00,6208.0,6208.0,6208.0,6208.0,1
2014/2/24,09:55:00,6208.0,6208.0,6208.0,6208.0,1056
2014/2/24,09:56:00,6208.0,6208.0,6208.0,6208.0,53
2014/2/24,09:57:00,6208.0,6208.0,6208.0,6208.0,48
2014/2/24,09:58:00,6205.0,6208.0,6205.0,6208.0,155
2014/2/24,10:00:00,6207.0,6207.0,6207.0,6207.0,1
2014/2/24,10:02:00,6207.0,6207.0,6207.0,6207.0,10
2014/2/24,10:03:00,6207.0,6207.0,6207.0,6207.0,148
2014/2/24,10:04:00,6207.0,6207.0,6207.0,6207.0,290
2014/2/24,10:09:00,6207.0,6207.0,6207.0,6207.0,10
2014/2/24,10:10:00,6207.0,6207.0,6207.0,6207.0,289
2014/2/24,10:11:00,6207.0,6207.0,6207.0,6207.0,550
2014/2/24,10:12:00,6207.0,6207.0,6207.0,6207.0,1345
2014/2/24,10:16:00,6207.0,6207.0,6207.0,6207.0,10
2014/2/24,10:17:00,6200.5,6200.5,6198.5,6198.5,6
2014/2/24,10:19:00,6198.5,6198.5,6198.5,6198.5,10
2014/2/24,10:21:00,6198.5,6198.5,6198.5,6198.5,100
2014/2/24,10:22:00,6198.5,6198.5,6198.5,6198.5,100
2014/2/24,10:23:00,6198.5,6198.5,6198.5,6198.5,12
2014/2/24,10:24:00,6198.5,6198.5,6198.5,6198.5,10
2014/2/24,10:25:00,6198.5,6198.5,6198.5,6198.5,200
2014/2/24,10:28:00,6198.5,6198.5,6198.5,6198.5,10
2014/2/24,10:29:00,6198.5,6198.5,6198.5,6198.5,11
2014/2/24,10:32:00,6198.5,6198.5,6198.5,6198.5,596
2014/2/24,10:35:00,6196.0,6196.0,6196.0,6196.0,2
2014/2/24,10:36:00,6196.0,6196.0,6196.0,6196.0,14
2014/2/24,10:37:00,6196.0,6196.0,6196.0,6196.0,1200
2014/2/24,10:38:00,6196.0,6196.0,6196.0,6196.0,25
2014/2/24,10:39:00,6196.0,6196.0,6196.0,6196.0,972
2014/2/24,10:40:00,6196.0,6196.0,6196.0,6196.0,1000
2014/2/24,10:42:00,6196.0,6196.0,6196.0,6196.0,10
2014/2/24,10:43:00,6196.0,6196.0,6196.0,6196.0,10
2014/2/24,10:44:00,6192.0,6192.0,6192.0,6192.0,1201
2014/2/24,10:45:00,6192.0,6192.0,6192.0,6192.0,1
2014/2/24,10:46:00,6192.0,6192.0,6192.0,6192.0,99
2014/2/24,10:47:00,6192.0,6192.0,6192.0,6192.0,320
2014/2/24,10:48:00,6192.0,6192.0,6192.0,6192.0,180
2014/2/24,10:49:00,6192.0,6192.0,6192.0,6192.0,200
2014/2/24,10:50:00,6192.0,6192.0,6192.0,6192.0,10
2014/2/24,10:51:00,6191.5,6191.5,6191.5,6191.5,1
2014/2/24,10:53:00,6191.5,6191.5,6191.5,6191.5,1
2014/2/24,10:54:00,6191.5,6191.5,6191.5,6191.5,248
2014/2/24,10:55:00,6189.0,6189.0,6189.0,6189.0,2
2014/2/24,10:57:00,6189.0,6189.0,6189.0,6189.0,10
2014/2/24,10:58:00,6189.0,6189.0,6189.0,6189.0,9
2014/2/24,11:00:00,6189.0,6189.0,6189.0,6189.0,10
2014/2/24,11:01:00,6189.0,6189.0,6189.0,6189.0,10
2014/2/24,11:02:00,6189.0,6189.0,6189.0,6189.0,9
2014/2/24,11:04:00,6189.0,6189.0,6189.0,6189.0,20
2014/2/24,11:05:00,6189.0,6189.0,6189.0,6189.0,8
2014/2/24,11:06:00,6189.0,6189.0,6189.0,6189.0,19
2014/2/24,11:08:00,6189.0,6189.0,6189.0,6189.0,10
2014/2/24,11:09:00,6189.0,6189.0,6189.0,6189.0,28
2014/2/24,11:10:00,6189.0,6189.0,6189.0,6189.0,29
2014/2/24,11:11:00,6189.0,6189.0,6189.0,6189.0,1029
2014/2/24,11:13:00,6189.0,6189.0,6189.0,6189.0,10
2014/2/24,11:14:00,6189.0,6189.0,6189.0,6189.0,11
2014/2/24,11:15:00,6189.0,6189.0,6189.0,6189.0,210
2014/2/24,11:17:00,6189.0,6189.0,6188.0,6188.0,22
2014/2/24,11:18:00,6188.0,6188.0,6188.0,6188.0,200
2014/2/24,11:19:00,6188.0,6188.0,6188.0,6188.0,100
2014/2/24,11:20:00,6188.0,6190.0,6188.0,6190.0,103
2014/2/24,11:24:00,6190.0,6190.0,6190.0,6190.0,20
2014/2/24,11:25:00,6190.0,6190.0,6190.0,6190.0,9
2014/2/24,11:26:00,6190.0,6190.0,6190.0,6190.0,10
2014/2/24,11:29:00,6190.0,6190.0,6190.0,6190.0,19
2014/2/24,11:30:00,6190.0,6190.0,6190.0,6190.0,10
2014/2/24,11:31:00,6190.0,6190.0,6190.0,6190.0,440
2014/2/24,11:33:00,6188.5,6188.5,6188.5,6188.5,11
2014/2/24,11:34:00,6188.5,6189.5,6188.0,6189.0,36
2014/2/24,11:35:00,6189.0,6189.0,6189.0,6189.0,12
2014/2/24,11:36:00,6189.0,6189.0,6189.0,6189.0,4
2014/2/24,11:37:00,6187.5,6190.0,6187.0,6189.0,40
2014/2/24,11:38:00,6187.5,6187.5,6187.0,6187.0,24
2014/2/24,11:39:00,6187.0,6187.0,6187.0,6187.0,12
2014/2/24,11:40:00,6186.0,6186.0,6186.0,6186.0,1
2014/2/24,11:41:00,6186.5,6186.5,6186.5,6186.5,60
2014/2/24,11:43:00,6186.5,6186.5,6186.5,6186.5,20
2014/2/24,11:44:00,6186.5,6190.0,6186.5,6190.0,8
2014/2/24,11:45:00,6190.0,6190.0,6186.0,6188.0,38
2014/2/24,11:46:00,6186.0,6186.0,6174.5,6178.5,1888
2014/2/24,11:47:00,6180.5,6182.0,6177.0,6179.0,1181
2014/2/24,11:48:00,6179.0,6184.0,6179.0,6184.0,286
2014/2/24,11:49:00,6181.5,6185.5,6181.5,6184.5,316
2014/2/24,11:50:00,6184.5,6188.5,6184.0,6188.5,1174
2014/2/24,11:51:00,6186.0,6187.0,6186.0,6187.0,96
2014/2/24,11:52:00,6187.0,6188.5,6187.0,6188.5,37
2014/2/24,11:53:00,6188.5,6190.5,6187.0,6189.0,942
2014/2/24,11:54:00,6189.0,6189.0,6188.0,6188.5,199
2014/2/24,11:55:00,6189.0,6190.0,6189.0,6189.5,119
2014/2/24,11:56:00,6189.0,6190.0,6189.0,6190.0,146
2014/2/24,11:57:00,6190.0,6190.0,6188.0,6189.0,68
2014/2/24,11:58:00,6189.0,6189.0,6187.0,6188.0,37
2014/2/24,11:59:00,6187.0,6187.5,6187.0,6187.5,192
2014/2/24,12:00:00,6187.5,6189.0,6187.0,6189.0,87
2014/2/24,12:01:00,6189.0,6189.0,6185.5,6185.5,160
2014/2/24,12:02:00,6185.5,6186.0,6183.5,6184.5,54
2014/2/24,12:03:00,6184.5,6185.5,6184.5,6184.5,108
2014/2/24,12:04:00,6184.5,6184.5,6184.0,6184.0,196
2014/2/24,12:05:00,6184.0,6184.0,6181.5,6181.5,216
2014/2/24,12:06:00,6181.5,6181.5,6181.5,6181.5,340
2014/2/24,12:07:00,6182.5,6182.5,6182.0,6182.0,289
2014/2/24,12:08:00,6182.0,6182.0,6180.0,6180.0,283
2014/2/24,12:09:00,6180.0,6181.0,6180.0,6181.0,122
2014/2/24,12:10:00,6181.0,6181.5,6181.0,6181.5,594
2014/2/24,12:11:00,6181.5,6183.5,6181.5,6183.5,432
2014/2/24,12:12:00,6183.5,6183.5,6183.5,6183.5,238
2014/2/24,12:13:00,6183.5,6184.0,6183.5,6184.0,68
2014/2/24,12:14:00,6184.0,6184.0,6184.0,6184.0,327
2014/2/24,12:15:00,6184.0,6185.5,6184.0,6185.5,7
2014/2/24,12:16:00,6185.5,6185.5,6185.0,6185.0,11
2014/2/24,12:17:00,6185.0,6185.0,6185.0,6185.0,8
2014/2/24,12:18:00,6185.0,6185.0,6184.5,6184.5,230
2014/2/24,12:19:00,6184.5,6184.5,6184.0,6184.0,124
2014/2/24,12:20:00,6184.0,6184.0,6182.5,6182.5,69
2014/2/24,12:21:00,6182.5,6183.0,6182.5,6183.0,61
2014/2/24,12:22:00,6183.0,6183.0,6183.0,6183.0,125
2014/2/24,12:23:00,6183.0,6183.0,6183.0,6183.0,220
2014/2/24,12:24:00,6183.0,6183.0,6182.5,6182.5,34
2014/2/24,12:25:00,6182.5,6182.5,6182.0,6182.0,46
2014/2/24,12:26:00,6182.5,6182.5,6182.5,6182.5,77
2014/2/24,12:27:00,6182.5,6182.5,6182.5,6182.5,159
2014/2/24,12:28:00,6182.5,6182.5,6182.0,6182.0,197
2014/2/24,12:29:00,6182.0,6183.0,6182.0,6183.0,26
2014/2/24,12:30:00,6183.0,6183.0,6183.0,6183.0,23
2014/2/24,12:31:00,6183.0,6184.0,6183.0,6184.0,31
2014/2/24,12:32:00,6184.0,6184.0,6183.0,6183.0,272
2014/2/24,12:33:00,6183.0,6183.0,6183.0,6183.0,151
2014/2/24,12:34:00,6183.0,6183.0,6181.5,6181.5,41
2014/2/24,12:35:00,6181.5,6181.5,6181.5,6181.5,78
2014/2/24,12:36:00,6181.5,6181.5,6181.5,6181.5,42
2014/2/24,12:37:00,6181.5,6183.0,6181.5,6183.0,13
2014/2/24,12:38:00,6183.0,6183.0,6183.0,6183.0,890
2014/2/24,12:39:00,6183.0,6183.0,6183.0,6183.0,28
2014/2/24,12:40:00,6183.0,6183.0,6182.5,6182.5,13
2014/2/24,12:41:00,6182.5,6182.5,6182.5,6182.5,75
2014/2/24,12:42:00,6182.5,6182.5,6182.5,6182.5,108
2014/2/24,12:43:00,6182.5,6182.5,6182.5,6182.5,59
2014/2/24,12:44:00,6182.5,6182.5,6182.5,6182.5,96
2014/2/24,12:45:00,6182.5,6184.0,6182.5,6184.0,34
2014/2/24,12:46:00,6184.0,6184.0,6184.0,6184.0,20
2014/2/24,12:47:00,6184.0,6184.0,6184.0,6184.0,21
2014/2/24,12:48:00,6184.0,6184.0,6184.0,6184.0,74
2014/2/24,12:49:00,6184.0,6185.5,6184.0,6185.5,127
2014/2/24,12:50:00,6186.0,6186.0,6185.0,6185.0,29
2014/2/24,12:51:00,6185.0,6186.0,6185.0,6186.0,318
2014/2/24,12:52:00,6186.0,6186.0,6185.0,6185.0,28
2014/2/24,12:53:00,6185.0,6185.0,6185.0,6185.0,18
2014/2/24,12:54:00,6185.0,6185.0,6185.0,6185.0,100
2014/2/24,12:55:00,6185.0,6185.0,6185.0,6185.0,24
2014/2/24,12:56:00,6186.5,6188.0,6186.5,6188.0,18
2014/2/24,12:57:00,6188.0,6188.0,6188.0,6188.0,33
2014/2/24,12:58:00,6189.0,6189.0,6189.0,6189.0,36
2014/2/24,12:59:00,6188.5,6188.5,6188.5,6188.5,20
2014/2/24,13:00:00,6188.5,6188.5,6188.5,6188.5,27
2014/2/24,13:01:00,6188.5,6188.5,6188.5,6188.5,25
2014/2/24,13:02:00,6188.5,6188.5,6187.0,6187.0,422
2014/2/24,13:03:00,6187.0,6187.0,6187.0,6187.0,399
2014/2/24,13:04:00,6187.0,6187.0,6186.0,6186.0,37
2014/2/24,13:05:00,6186.0,6186.0,6186.0,6186.0,20
2014/2/24,13:06:00,6186.0,6186.0,6185.5,6185.5,18
2014/2/24,13:07:00,6185.5,6185.5,6185.5,6185.5,41
2014/2/24,13:08:00,6185.5,6185.5,6185.0,6185.0,438
2014/2/24,13:09:00,6185.0,6186.5,6185.0,6186.5,102
2014/2/24,13:10:00,6186.5,6186.5,6186.5,6186.5,171
2014/2/24,13:11:00,6186.5,6186.5,6185.5,6185.5,144
2014/2/24,13:12:00,6185.5,6185.5,6185.5,6185.5,10
2014/2/24,13:13:00,6185.5,6185.5,6185.5,6185.5,24
2014/2/24,13:14:00,6185.5,6185.5,6185.5,6185.5,18
2014/2/24,13:15:00,6185.5,6185.5,6185.5,6185.5,25
2014/2/24,13:16:00,6185.5,6185.5,6185.5,6185.5,32
2014/2/24,13:17:00,6185.5,6185.5,6184.0,6184.0,24
2014/2/24,13:18:00,6184.0,6184.0,6184.0,6184.0,120
2014/2/24,13:19:00,6184.0,6184.5,6184.0,6184.5,24
2014/2/24,13:20:00,6184.5,6184.5,6184.5,6184.5,169
2014/2/24,13:21:00,6184.5,6185.0,6184.5,6185.0,23
2014/2/24,13:22:00,6185.0,6185.0,6185.0,6185.0,28
2014/2/24,13:23:00,6185.0,6185.0,6185.0,6185.0,26
2014/2/24,13:24:00,6185.0,6185.0,6185.0,6185.0,23
2014/2/24,13:25:00,6185.0,6185.0,6185.0,6185.0,15
2014/2/24,13:26:00,6185.0,6185.0,6184.5,6184.5,26
2014/2/24,13:27:00,6184.5,6186.5,6184.5,6186.5,81
2014/2/24,13:28:00,6185.5,6185.5,6185.5,6185.5,80
2014/2/24,13:29:00,6185.5,6185.5,6185.5,6185.5,25
2014/2/24,13:30:00,6185.5,6185.5,6185.5,6185.5,210
2014/2/24,13:31:00,6185.5,6185.5,6185.5,6185.5,28
2014/2/24,13:32:00,6185.5,6185.5,6185.0,6185.5,78
2014/2/24,13:33:00,6185.5,6185.5,6185.5,6185.5,191
2014/2/24,13:34:00,6185.5,6186.5,6185.5,6186.5,8
2014/2/24,13:35:00,6187.0,6187.5,6187.0,6187.5,24
2014/2/24,13:36:00,6187.5,6188.5,6187.5,6188.0,15
2014/2/24,13:37:00,6188.0,6190.0,6188.0,6190.0,29
2014/2/24,13:38:00,6190.0,6190.5,6189.0,6189.0,46
2014/2/24,13:39:00,6189.0,6190.5,6189.0,6190.5,42
2014/2/24,13:40:00,6190.5,6191.0,6190.5,6191.0,63
2014/2/24,13:41:00,6191.5,6192.0,6191.5,6192.0,126
2014/2/24,13:42:00,6192.0,6192.0,6190.0,6190.0,634
2014/2/24,13:43:00,6191.0,6191.0,6190.0,6190.0,18
2014/2/24,13:44:00,6190.0,6190.0,6190.0,6190.0,16
2014/2/24,13:45:00,6190.0,6190.0,6189.5,6189.5,27
2014/2/24,13:46:00,6189.5,6189.5,6189.5,6189.5,11
2014/2/24,13:47:00,6190.5,6190.5,6189.5,6189.5,55
2014/2/24,13:48:00,6189.5,6190.5,6189.5,6190.5,191
2014/2/24,13:49:00,6190.0,6191.0,6190.0,6190.5,29
2014/2/24,13:50:00,6190.5,6190.5,6190.5,6190.5,77
2014/2/24,13:51:00,6191.5,6191.5,6191.0,6191.0,250
2014/2/24,13:52:00,6191.5,6191.5,6191.0,6191.0,158
2014/2/24,13:53:00,6191.0,6196.0,6191.0,6195.5,266
2014/2/24,13:54:00,6195.5,6195.5,6194.5,6195.0,114
2014/2/24,13:55:00,6195.0,6195.0,6194.0,6194.0,13
2014/2/24,13:56:00,6194.0,6194.5,6194.0,6194.5,25
2014/2/24,13:57:00,6194.5,6194.5,6194.5,6194.5,19
2014/2/24,13:58:00,6194.5,6195.5,6194.5,6195.0,580
2014/2/24,13:59:00,6194.5,6196.0,6194.5,6196.0,5
2014/2/24,14:00:00,6196.0,6196.0,6195.0,6195.0,78
2014/2/24,14:01:00,6195.0,6197.5,6195.0,6197.0,45
2014/2/24,14:02:00,6196.5,6197.5,6196.5,6197.5,169
2014/2/24,14:03:00,6197.5,6198.0,6197.5,6197.5,11
2014/2/24,14:04:00,6197.5,6198.0,6197.5,6197.5,115
2014/2/24,14:05:00,6197.5,6197.5,6196.5,6196.5,226
2014/2/24,14:06:00,6196.5,6197.0,6196.0,6196.0,12
2014/2/24,14:07:00,6196.5,6196.5,6196.0,6196.0,120
2014/2/24,14:08:00,6196.0,6196.0,6196.0,6196.0,235
2014/2/24,14:09:00,6196.0,6196.5,6196.0,6196.5,96
2014/2/24,14:10:00,6196.5,6196.5,6196.5,6196.5,29
2014/2/24,14:11:00,6196.5,6197.0,6196.5,6197.0,14
2014/2/24,14:12:00,6197.0,6198.5,6197.0,6198.5,163
2014/2/24,14:13:00,6198.5,6198.5,6198.5,6198.5,8
2014/2/24,14:14:00,6198.5,6200.0,6198.5,6200.0,33
2014/2/24,14:15:00,6200.0,6200.0,6199.5,6199.5,51
2014/2/24,14:16:00,6199.5,6199.5,6199.5,6199.5,123
2014/2/24,14:17:00,6199.5,6201.0,6198.5,6201.0,19
2014/2/24,14:18:00,6201.5,6201.5,6200.5,6200.5,25
2014/2/24,14:19:00,6200.0,6200.0,6199.5,6199.5,19
2014/2/24,14:20:00,6200.0,6200.0,6200.0,6200.0,4
2014/2/24,14:21:00,6200.0,6200.0,6200.0,6200.0,10
2014/2/24,14:22:00,6200.0,6200.0,6199.0,6199.0,531
2014/2/24,14:23:00,6199.0,6199.5,6198.0,6198.0,398
2014/2/24,14:24:00,6198.0,6199.5,6197.5,6199.0,39
2014/2/24,14:25:00,6199.0,6199.5,6199.0,6199.5,504
2014/2/24,14:26:00,6199.0,6199.0,6199.0,6199.0,154
2014/2/24,14:27:00,6199.0,6199.0,6198.0,6198.0,96
2014/2/24,14:28:00,6198.0,6198.0,6198.0,6198.0,5
2014/2/24,14:29:00,6198.5,6199.0,6198.0,6198.0,47
2014/2/24,14:30:00,6198.0,6198.5,6198.0,6198.5,14
2014/2/24,14:31:00,6198.5,6198.5,6198.5,6198.5,110
2014/2/24,14:32:00,6198.5,6199.5,6198.5,6199.5,148
2014/2/24,14:33:00,6199.5,6200.0,6199.5,6200.0,85
2014/2/24,14:34:00,6200.0,6203.5,6200.0,6203.5,48
2014/2/24,14:35:00,6203.0,6204.5,6203.0,6204.0,31
2014/2/24,14:36:00,6204.0,6206.0,6204.0,6206.0,33
2014/2/24,14:37:00,6206.0,6210.0,6206.0,6210.0,49
2014/2/24,14:38:00,6211.0,6211.0,6210.0,6210.0,45
2014/2/24,14:39:00,6210.0,6210.0,6209.0,6209.0,14
2014/2/24,14:40:00,6209.0,6209.0,6208.5,6208.5,16
2014/2/24,14:41:00,6208.0,6208.0,6208.0,6208.0,14
2014/2/24,14:42:00,6208.5,6210.0,6208.5,6210.0,40
2014/2/24,14:43:00,6210.0,6210.5,6210.0,6210.0,16
2014/2/24,14:44:00,6210.0,6212.0,6210.0,6212.0,23
2014/2/24,14:45:00,6212.0,6212.0,6210.0,6210.0,286
2014/2/24,14:46:00,6210.0,6210.0,6209.5,6209.5,20
2014/2/24,14:47:00,6209.5,6209.5,6208.5,6208.5,19
2014/2/24,14:48:00,6208.5,6211.0,6208.5,6210.5,19
2014/2/24,14:49:00,6210.5,6210.5,6210.0,6210.0,102
2014/2/24,14:50:00,6210.0,6210.0,6209.0,6209.0,31
2014/2/24,14:51:00,6209.0,6209.0,6209.0,6209.0,10
2014/2/24,14:52:00,6209.0,6209.0,6208.0,6208.0,23
2014/2/24,14:53:00,6208.0,6209.0,6208.0,6208.5,32
2014/2/24,14:54:00,6208.5,6210.5,6208.5,6210.5,155
2014/2/24,14:55:00,6211.0,6211.0,6210.5,6210.5,150
2014/2/24,14:56:00,6210.5,6210.5,6209.5,6209.5,99
2014/2/24,14:57:00,6209.5,6209.5,6209.0,6209.5,23
2014/2/24,14:58:00,6209.5,6209.5,6209.5,6209.5,12
2014/2/24,14:59:00,6209.5,6209.5,6209.5,6209.5,19
2014/2/24,15:00:00,6209.5,6209.5,6209.0,6209.0,15
2014/2/24,15:01:00,6209.0,6211.0,6209.0,6211.0,19
2014/2/24,15:02:00,6211.0,6211.5,6210.5,6210.5,24
2014/2/24,15:03:00,6210.5,6210.5,6210.5,6210.5,32
2014/2/24,15:04:00,6210.5,6210.5,6209.0,6209.0,35
2014/2/24,15:05:00,6208.5,6208.5,6207.0,6207.0,15
2014/2/24,15:06:00,6207.0,6207.0,6205.5,6205.5,22
2014/2/24,15:07:00,6206.0,6206.0,6206.0,6206.0,8
2014/2/24,15:08:00,6206.0,6207.0,6206.0,6207.0,13
2014/2/24,15:09:00,6207.0,6208.5,6207.0,6208.5,17
2014/2/24,15:10:00,6208.5,6209.5,6208.5,6209.5,186
2014/2/24,15:11:00,6209.5,6210.5,6209.0,6210.0,397
2014/2/24,15:12:00,6210.0,6210.5,6210.0,6210.5,201
2014/2/24,15:13:00,6210.5,6210.5,6210.5,6210.5,198
2014/2/24,15:14:00,6210.5,6210.5,6210.0,6210.5,193
2014/2/24,15:15:00,6210.5,6210.5,6210.0,6210.0,24
2014/2/24,15:16:00,6210.5,6211.0,6210.5,6210.5,47
2014/2/24,15:17:00,6210.0,6210.0,6208.5,6208.5,19
2014/2/24,15:18:00,6208.5,6208.5,6208.0,6208.0,14
2014/2/24,15:19:00,6208.0,6208.0,6207.0,6207.0,89
2014/2/24,15:20:00,6208.5,6208.5,6208.5,6208.5,6
2014/2/24,15:21:00,6208.0,6208.0,6207.0,6207.0,17
2014/2/24,15:22:00,6208.0,6209.0,6208.0,6208.5,7
2014/2/24,15:23:00,6208.5,6209.0,6208.5,6209.0,25
2014/2/24,15:24:00,6209.0,6209.5,6209.0,6209.5,1548
2014/2/24,15:25:00,6209.0,6209.0,6209.0,6209.0,644
2014/2/24,15:26:00,6210.0,6210.5,6210.0,6210.5,299
2014/2/24,15:27:00,6210.5,6210.5,6209.5,6209.5,307
2014/2/24,15:28:00,6209.5,6209.5,6209.5,6209.5,246
2014/2/24,15:29:00,6208.5,6208.5,6208.5,6208.5,83
2014/2/24,15:30:00,6208.5,6208.5,6208.0,6208.5,119
2014/2/24,15:31:00,6208.5,6208.5,6207.5,6207.5,25
2014/2/24,15:32:00,6207.5,6207.5,6207.0,6207.5,21
2014/2/24,15:33:00,6207.5,6208.0,6207.5,6208.0,2020
2014/2/24,15:34:00,6208.0,6208.5,6207.5,6208.5,185
2014/2/24,15:35:00,6208.5,6208.5,6208.5,6208.5,52
2014/2/24,15:36:00,6208.5,6208.5,6208.5,6208.5,187
2014/2/24,15:37:00,6208.5,6210.0,6208.5,6210.0,242
2014/2/24,15:38:00,6210.0,6211.5,6210.0,6211.5,89
2014/2/24,15:39:00,6211.5,6211.5,6211.0,6211.0,12
2014/2/24,15:40:00,6211.0,6211.0,6210.5,6210.5,30
2014/2/24,15:41:00,6209.5,6209.5,6209.5,6209.5,12
2014/2/24,15:42:00,6209.5,6209.5,6209.5,6209.5,24
2014/2/24,15:43:00,6209.5,6209.5,6208.5,6208.5,168
2014/2/24,15:44:00,6208.5,6208.5,6206.5,6206.5,229
2014/2/24,15:45:00,6207.0,6207.5,6207.0,6207.5,25
2014/2/24,15:46:00,6207.5,6208.0,6207.5,6208.0,394
2014/2/24,15:47:00,6208.0,6208.0,6207.5,6207.5,30
2014/2/24,15:48:00,6207.5,6207.5,6207.5,6207.5,80
2014/2/24,15:49:00,6207.5,6209.0,6207.5,6209.0,23
2014/2/24,15:50:00,6209.0,6209.0,6208.5,6209.0,29
2014/2/24,15:51:00,6209.0,6210.0,6209.0,6209.0,38
2014/2/24,15:52:00,6209.0,6209.0,6209.0,6209.0,4
2014/2/24,15:53:00,6209.0,6209.0,6209.0,6209.0,27
2014/2/24,15:54:00,6209.0,6209.0,6208.5,6208.5,28
2014/2/24,15:55:00,6208.5,6209.5,6208.5,6209.5,21
2014/2/24,15:56:00,6209.5,6209.5,6209.0,6209.0,31
2014/2/24,15:57:00,6209.0,6209.0,6208.0,6208.0,40
2014/2/24,15:58:00,6208.0,6208.0,6207.5,6207.5,29
2014/2/24,15:59:00,6207.5,6207.5,6207.0,6207.5,24
2014/2/24,16:00:00,6208.5,6209.0,6208.5,6209.0,38
2014/2/24,16:01:00,6209.5,6212.5,6209.5,6212.5,45
2014/2/24,16:02:00,6212.5,6216.0,6212.0,6215.5,131
2014/2/24,16:03:00,6215.0,6215.0,6215.0,6215.0,23
2014/2/24,16:04:00,6215.0,6217.0,6215.0,6217.0,35
2014/2/24,16:05:00,6217.0,6217.0,6215.5,6215.5,55
2014/2/24,16:06:00,6216.0,6217.0,6216.0,6216.5,30
2014/2/24,16:07:00,6216.5,6216.5,6216.5,6216.5,14
2014/2/24,16:08:00,6216.5,6216.5,6216.5,6216.5,27
2014/2/24,16:09:00,6216.5,6216.5,6216.0,6216.0,48
2014/2/24,16:10:00,6216.0,6216.0,6214.5,6214.5,29
2014/2/24,16:11:00,6214.5,6214.5,6213.0,6213.0,48
2014/2/24,16:12:00,6213.0,6213.5,6212.0,6212.5,51
2014/2/24,16:13:00,6212.5,6214.5,6212.5,6214.5,337
2014/2/24,16:14:00,6214.5,6214.5,6213.0,6214.5,115
2014/2/24,16:15:00,6214.0,6216.0,6214.0,6216.0,774
2014/2/24,16:16:00,6215.5,6215.5,6215.5,6215.5,288
2014/2/24,16:17:00,6215.0,6215.0,6215.0,6215.0,12
2014/2/24,16:18:00,6215.0,6215.0,6214.5,6214.5,25
2014/2/24,16:19:00,6214.5,6215.5,6214.5,6215.0,102
2014/2/24,16:20:00,6214.5,6214.5,6214.5,6214.5,15
2014/2/24,16:21:00,6214.5,6217.0,6214.5,6217.0,39
2014/2/24,16:22:00,6217.0,6222.5,6217.0,6221.0,105
2014/2/24,16:23:00,6221.0,6222.5,6221.0,6221.5,36
2014/2/24,16:24:00,6221.5,6223.0,6221.5,6223.0,24
2014/2/24,16:25:00,6223.0,6223.0,6222.0,6222.0,27
2014/2/24,16:26:00,6222.0,6223.5,6220.5,6220.5,59
2014/2/24,16:27:00,6220.5,6220.5,6219.0,6220.0,92
2014/2/24,16:28:00,6220.0,6221.5,6220.0,6221.5,20
2014/2/24,16:29:00,6221.5,6221.5,6220.0,6220.0,30
2014/2/24,16:30:00,6220.0,6220.0,6219.0,6220.0,29
2014/2/24,16:31:00,6220.0,6220.0,6219.5,6220.0,128
2014/2/24,16:32:00,6220.0,6223.5,6220.0,6223.5,70
2014/2/24,16:33:00,6223.5,6223.5,6223.5,6223.5,167
2014/2/24,16:34:00,6223.5,6224.0,6223.5,6224.0,84
2014/2/24,16:35:00,6224.0,6224.0,6223.5,6223.5,332
2014/2/24,16:36:00,6223.5,6224.5,6222.5,6223.0,102
2014/2/24,16:37:00,6223.0,6224.0,6223.0,6223.0,26
2014/2/24,16:38:00,6223.0,6226.0,6223.0,6226.0,451
2014/2/24,16:39:00,6226.0,6227.5,6226.0,6226.0,239
2014/2/24,16:40:00,6226.5,6227.0,6226.0,6226.0,31
2014/2/24,16:41:00,6226.0,6228.5,6226.0,6228.5,26
2014/2/24,16:42:00,6228.5,6228.5,6228.5,6228.5,384
2014/2/24,16:43:00,6228.5,6228.5,6228.5,6228.5,145
2014/2/24,16:44:00,6228.5,6228.5,6227.0,6227.0,34
2014/2/24,16:45:00,6227.0,6227.0,6226.0,6226.0,56
2014/2/24,16:46:00,6226.0,6226.0,6225.0,6225.0,38
2014/2/24,16:47:00,6225.0,6225.0,6224.0,6225.0,73
2014/2/24,16:48:00,6225.0,6226.0,6225.0,6226.0,203
2014/2/24,16:49:00,6226.0,6227.0,6225.5,6227.0,462
2014/2/24,16:50:00,6227.0,6227.0,6226.5,6226.5,29
2014/2/24,16:51:00,6226.5,6226.5,6226.5,6226.5,32
2014/2/24,16:52:00,6226.5,6226.5,6225.5,6225.5,49
2014/2/24,16:53:00,6225.5,6225.5,6225.5,6225.5,37
2014/2/24,16:54:00,6225.5,6225.5,6224.0,6225.5,68
2014/2/24,16:55:00,6225.5,6225.5,6224.5,6225.0,126
2014/2/24,16:56:00,6225.0,6225.0,6224.0,6224.0,46
2014/2/24,16:57:00,6224.0,6224.0,6223.0,6223.0,29
2014/2/24,16:58:00,6223.0,6223.0,6222.0,6222.0,38
2014/2/24,16:59:00,6222.0,6222.0,6222.0,6222.0,29
2014/2/24,17:00:00,6222.0,6222.0,6222.0,6222.0,32
2014/2/24,17:01:00,6222.0,6225.0,6222.0,6223.5,34
2014/2/24,17:02:00,6223.5,6224.0,6222.0,6222.0,62
2014/2/24,17:03:00,6222.0,6223.0,6221.0,6223.0,84
2014/2/24,17:04:00,6223.0,6225.5,6223.0,6224.5,57
2014/2/24,17:05:00,6224.5,6225.0,6224.5,6224.5,92
2014/2/24,17:06:00,6224.5,6224.5,6224.5,6224.5,46
2014/2/24,17:07:00,6224.5,6224.5,6222.5,6222.5,271
2014/2/24,17:08:00,6222.5,6222.5,6219.5,6221.5,130
2014/2/24,17:09:00,6221.5,6222.5,6221.0,6222.0,431
2014/2/24,17:10:00,6222.0,6223.5,6221.5,6223.5,127
2014/2/24,17:11:00,6223.5,6223.5,6222.0,6223.0,53
2014/2/24,17:12:00,6223.0,6225.0,6223.0,6224.5,54
2014/2/24,17:13:00,6224.5,6227.0,6224.5,6226.5,46
2014/2/24,17:14:00,6226.5,6228.0,6226.0,6227.5,223
2014/2/24,17:15:00,6227.5,6228.0,6227.0,6227.5,149
2014/2/24,17:16:00,6228.0,6229.0,6227.5,6228.5,42
2014/2/24,17:17:00,6228.5,6232.5,6228.5,6232.0,399
2014/2/24,17:18:00,6232.0,6232.0,6231.0,6231.5,101
2014/2/24,17:19:00,6231.5,6232.0,6230.0,6231.0,235
2014/2/24,17:20:00,6231.5,6232.5,6230.5,6231.0,35
2014/2/24,17:21:00,6231.0,6231.0,6230.5,6230.5,201
2014/2/24,17:22:00,6230.5,6231.0,6230.0,6230.0,136
2014/2/24,17:23:00,6230.0,6231.0,6230.0,6230.0,31
2014/2/24,17:24:00,6230.0,6232.5,6230.0,6232.0,20
2014/2/24,17:25:00,6232.0,6232.0,6230.0,6231.5,252
2014/2/24,17:26:00,6231.0,6231.0,6230.5,6230.5,34
2014/2/24,17:27:00,6230.5,6230.5,6229.0,6229.0,95
2014/2/24,17:28:00,6229.0,6230.0,6229.0,6230.0,43
2014/2/24,17:29:00,6230.0,6230.5,6229.5,6229.5,108
2014/2/24,17:30:00,6229.5,6230.0,6229.5,6230.0,68
2014/2/24,17:31:00,6230.0,6230.5,6229.5,6230.0,28
2014/2/24,17:32:00,6230.0,6233.5,6230.0,6232.5,46
2014/2/24,17:33:00,6233.0,6233.5,6232.5,6232.5,161
2014/2/24,17:34:00,6232.0,6232.5,6231.0,6232.0,49
2014/2/24,17:35:00,6232.5,6232.5,6231.0,6231.0,236
2014/2/24,17:36:00,6231.5,6232.0,6230.0,6230.5,375
2014/2/24,17:37:00,6229.5,6230.5,6229.0,6230.0,359
2014/2/24,17:38:00,6230.0,6230.0,6224.0,6224.0,279
2014/2/24,17:39:00,6224.0,6224.0,6222.0,6222.0,278
2014/2/24,17:40:00,6223.5,6223.5,6219.5,6219.5,43
2014/2/24,17:41:00,6219.5,6219.5,6218.0,6218.5,34
2014/2/24,17:42:00,6218.5,6219.0,6218.5,6218.5,27
2014/2/24,17:43:00,6218.5,6220.5,6218.5,6219.5,57
2014/2/24,17:44:00,6218.5,6219.5,6218.5,6219.5,55
2014/2/24,17:45:00,6219.5,6224.0,6219.5,6221.0,386
2014/2/24,17:46:00,6221.0,6221.5,6220.5,6221.5,75
2014/2/24,17:47:00,6221.5,6225.5,6221.5,6225.0,555
2014/2/24,17:48:00,6224.0,6225.5,6224.0,6224.5,128
2014/2/24,17:49:00,6224.0,6228.0,6224.0,6228.0,202
2014/2/24,17:50:00,6228.0,6230.0,6227.0,6230.0,123
2014/2/24,17:51:00,6230.0,6232.0,6230.0,6230.0,211
2014/2/24,17:52:00,6231.5,6233.5,6231.5,6232.0,297
2014/2/24,17:53:00,6231.5,6233.5,6231.5,6233.5,180
2014/2/24,17:54:00,6233.5,6235.0,6233.0,6233.5,925
2014/2/24,17:55:00,6233.5,6234.5,6232.5,6234.5,770
2014/2/24,17:56:00,6233.0,6234.0,6232.0,6232.0,280
2014/2/24,17:57:00,6232.5,6232.5,6231.5,6232.0,230
2014/2/24,17:58:00,6232.0,6232.5,6232.0,6232.5,374
2014/2/24,17:59:00,6232.5,6233.0,6229.5,6229.5,549
2014/2/24,18:00:00,6229.5,6233.5,6229.5,6231.5,752
2014/2/24,18:01:00,6232.5,6233.0,6231.0,6231.0,95
2014/2/24,18:02:00,6230.5,6231.0,6230.5,6230.5,32
2014/2/24,18:03:00,6230.0,6231.5,6230.0,6231.5,8
2014/2/24,18:04:00,6231.5,6232.0,6231.5,6232.0,11
2014/2/24,18:10:00,6230.0,6230.0,6230.0,6230.0,4
2014/2/24,18:15:00,6230.0,6230.0,6230.0,6230.0,100
2014/2/25,00:01:00,6262.5,6262.5,6260.5,6260.5,5
2014/2/25,00:02:00,6260.0,6260.0,6259.5,6259.5,3
2014/2/25,00:03:00,6259.0,6259.0,6259.0,6259.0,1
2014/2/25,00:04:00,6258.5,6258.5,6258.5,6258.5,4
2014/2/25,00:05:00,6258.0,6258.0,6257.0,6257.0,4
2014/2/25,00:07:00,6259.5,6259.5,6256.5,6256.5,6
2014/2/25,00:10:00,6258.5,6258.5,6258.5,6258.5,2
2014/2/25,00:11:00,6258.5,6258.5,6258.0,6258.0,2
2014/2/25,00:12:00,6258.5,6261.0,6258.0,6261.0,47
2014/2/25,00:13:00,6260.5,6260.5,6260.5,6260.5,2
2014/2/25,00:15:00,6263.0,6263.0,6263.0,6263.0,2
2014/2/25,00:16:00,6263.5,6263.5,6263.5,6263.5,2
2014/2/25,00:17:00,6264.0,6264.0,6262.5,6262.5,4
2014/2/25,00:18:00,6260.0,6260.0,6260.0,6260.0,2
2014/2/25,00:21:00,6262.5,6262.5,6262.5,6262.5,3
2014/2/25,00:22:00,6262.5,6262.5,6259.5,6259.5,5
2014/2/25,00:24:00,6259.0,6259.0,6256.0,6256.0,5
2014/2/25,00:28:00,6260.0,6260.0,6260.0,6260.0,1
2014/2/25,00:29:00,6260.0,6260.5,6260.0,6260.5,9
2014/2/25,00:30:00,6261.0,6262.0,6260.5,6262.0,12
2014/2/25,00:31:00,6264.0,6264.0,6263.5,6263.5,3
2014/2/25,00:32:00,6263.0,6263.0,6262.5,6262.5,3
2014/2/25,00:33:00,6262.5,6265.0,6262.5,6264.5,14
2014/2/25,00:34:00,6267.0,6267.0,6267.0,6267.0,5
2014/2/25,00:35:00,6267.0,6267.0,6266.5,6267.0,9
2014/2/25,00:36:00,6267.0,6267.0,6267.0,6267.0,8
2014/2/25,00:37:00,6268.0,6268.0,6268.0,6268.0,1
2014/2/25,00:38:00,6269.0,6269.0,6267.0,6267.0,5
2014/2/25,00:39:00,6268.0,6271.5,6268.0,6271.5,2
2014/2/25,00:40:00,6271.5,6271.5,6271.0,6271.0,8
2014/2/25,00:42:00,6273.0,6273.0,6273.0,6273.0,1
2014/2/25,00:43:00,6273.0,6273.0,6273.0,6273.0,1
2014/2/25,00:44:00,6275.0,6275.0,6275.0,6275.0,1
2014/2/25,00:45:00,6275.0,6275.0,6273.0,6273.0,8
2014/2/25,00:46:00,6273.5,6273.5,6272.5,6272.5,8
2014/2/25,00:48:00,6274.5,6275.0,6274.5,6274.5,37
2014/2/25,00:49:00,6274.0,6274.0,6272.0,6272.0,21
2014/2/25,00:51:00,6274.5,6274.5,6274.5,6274.5,5
2014/2/25,00:52:00,6276.0,6276.0,6276.0,6276.0,1
2014/2/25,00:53:00,6276.0,6276.0,6275.5,6275.5,3
2014/2/25,00:54:00,6276.0,6276.0,6275.5,6275.5,3
2014/2/25,00:56:00,6276.5,6276.5,6276.0,6276.0,3
2014/2/25,00:58:00,6276.5,6276.5,6276.5,6276.5,1
2014/2/25,00:59:00,6277.5,6278.5,6276.5,6276.5,3
2014/2/25,01:00:00,6276.0,6276.0,6275.5,6275.5,4
2014/2/25,01:04:00,6277.5,6278.5,6277.5,6278.5,22
2014/2/25,01:05:00,6277.0,6277.0,6276.0,6276.0,5
2014/2/25,01:06:00,6276.0,6276.0,6276.0,6276.0,2
2014/2/25,01:07:00,6276.0,6277.5,6276.0,6277.0,5
2014/2/25,01:08:00,6276.5,6276.5,6276.5,6276.5,1
2014/2/25,01:09:00,6276.5,6276.5,6275.5,6275.5,10
2014/2/25,01:10:00,6275.5,6277.0,6275.5,6277.0,19
2014/2/25,01:11:00,6277.0,6277.0,6277.0,6277.0,18
2014/2/25,01:12:00,6277.0,6277.0,6276.5,6276.5,3
2014/2/25,01:13:00,6276.0,6276.0,6276.0,6276.0,1
2014/2/25,01:14:00,6276.0,6276.0,6275.0,6275.0,4
2014/2/25,01:16:00,6277.0,6277.0,6277.0,6277.0,1
2014/2/25,01:17:00,6276.0,6276.5,6276.0,6276.5,2
2014/2/25,01:18:00,6278.0,6278.0,6278.0,6278.0,3
2014/2/25,01:19:00,6278.0,6278.0,6277.0,6277.0,5
2014/2/25,01:20:00,6277.0,6277.0,6277.0,6277.0,1
2014/2/25,01:21:00,6277.0,6277.0,6276.0,6276.0,10
2014/2/25,01:24:00,6276.5,6276.5,6276.5,6276.5,1
2014/2/25,01:25:00,6276.0,6276.5,6276.0,6276.5,4
2014/2/25,01:26:00,6276.0,6276.0,6275.5,6275.5,5
2014/2/25,01:27:00,6276.0,6276.0,6276.0,6276.0,1
2014/2/25,01:28:00,6276.0,6276.0,6276.0,6276.0,2
2014/2/25,01:29:00,6276.0,6276.0,6276.0,6276.0,1
2014/2/25,01:30:00,6277.0,6277.0,6277.0,6277.0,1
2014/2/25,01:31:00,6277.0,6277.0,6276.5,6276.5,3
2014/2/25,01:32:00,6277.5,6277.5,6277.0,6277.5,4
2014/2/25,01:33:00,6277.5,6277.5,6277.5,6277.5,6
2014/2/25,01:34:00,6278.5,6278.5,6278.5,6278.5,1
2014/2/25,01:35:00,6278.5,6278.5,6277.0,6277.0,4
2014/2/25,01:36:00,6279.5,6280.0,6279.5,6280.0,8
2014/2/25,01:37:00,6279.5,6279.5,6279.5,6279.5,2
2014/2/25,01:38:00,6279.0,6279.0,6278.5,6278.5,3
2014/2/25,01:39:00,6281.0,6281.0,6278.0,6278.0,3
2014/2/25,01:40:00,6277.5,6277.5,6277.5,6277.5,13
2014/2/25,01:41:00,6280.0,6280.0,6280.0,6280.0,1
2014/2/25,01:42:00,6277.0,6277.0,6277.0,6277.0,3
2014/2/25,01:43:00,6280.0,6280.0,6280.0,6280.0,1
2014/2/25,01:44:00,6280.0,6280.0,6279.5,6279.5,2
2014/2/25,01:45:00,6279.0,6279.0,6279.0,6279.0,1
2014/2/25,01:46:00,6278.5,6278.5,6276.5,6276.5,7
2014/2/25,01:47:00,6276.5,6277.0,6276.5,6277.0,3
2014/2/25,01:48:00,6277.5,6277.5,6275.0,6275.0,5
2014/2/25,01:49:00,6275.0,6275.0,6275.0,6275.0,1
2014/2/25,01:50:00,6275.5,6275.5,6275.5,6275.5,1
2014/2/25,01:51:00,6276.5,6276.5,6276.5,6276.5,2
2014/2/25,01:52:00,6277.5,6277.5,6276.0,6276.0,3
2014/2/25,01:53:00,6276.5,6276.5,6276.5,6276.5,9
2014/2/25,01:54:00,6276.5,6276.5,6275.0,6275.0,4
2014/2/25,01:55:00,6274.5,6274.5,6274.5,6274.5,1
2014/2/25,01:57:00,6274.0,6274.0,6274.0,6274.0,13
2014/2/25,01:59:00,6273.5,6273.5,6273.5,6273.5,2
2014/2/25,02:00:00,6272.5,6272.5,6272.5,6272.5,1
2014/2/25,09:01:00,6263.0,6263.0,6257.5,6262.5,743
2014/2/25,09:03:00,6262.5,6263.5,6262.5,6263.5,5
2014/2/25,09:06:00,6263.5,6263.5,6261.0,6261.0,208
2014/2/25,09:07:00,6262.0,6262.0,6262.0,6262.0,5
2014/2/25,09:09:00,6262.0,6262.0,6262.0,6262.0,285
2014/2/25,09:10:00,6260.0,6260.0,6260.0,6260.0,1
2014/2/25,09:11:00,6260.0,6260.0,6260.0,6260.0,10
2014/2/25,09:13:00,6260.0,6260.0,6260.0,6260.0,123
2014/2/25,09:15:00,6264.5,6274.0,6260.0,6260.0,10
2014/2/25,09:19:00,6260.5,6260.5,6260.5,6260.5,1
2014/2/25,09:22:00,6260.5,6260.5,6260.5,6260.5,10
2014/2/25,09:24:00,6260.5,6260.5,6260.5,6260.5,16
2014/2/25,09:27:00,6260.5,6260.5,6260.5,6260.5,10
2014/2/25,09:29:00,6259.5,6259.5,6259.5,6259.5,1
2014/2/25,09:30:00,6259.5,6259.5,6259.0,6259.0,42
2014/2/25,09:32:00,6258.5,6258.5,6258.5,6258.5,24
2014/2/25,09:33:00,6258.5,6258.5,6258.5,6258.5,188
2014/2/25,09:35:00,6258.5,6258.5,6258.5,6258.5,262
2014/2/25,09:38:00,6256.5,6256.5,6256.5,6256.5,3
2014/2/25,09:40:00,6256.5,6256.5,6256.5,6256.5,51
2014/2/25,09:41:00,6256.5,6256.5,6256.5,6256.5,49
2014/2/25,09:44:00,6256.5,6257.0,6256.5,6257.0,12
2014/2/25,09:49:00,6257.0,6257.0,6257.0,6257.0,10
2014/2/25,09:50:00,6257.0,6257.0,6257.0,6257.0,100
2014/2/25,09:52:00,6257.0,6257.0,6257.0,6257.0,14
2014/2/25,09:54:00,6257.0,6257.0,6257.0,6257.0,10
2014/2/25,09:56:00,6257.0,6257.0,6257.0,6257.0,1
2014/2/25,09:58:00,6256.0,6256.0,6256.0,6256.0,2
2014/2/25,10:00:00,6256.0,6256.0,6256.0,6256.0,10
2014/2/25,10:01:00,6256.0,6256.0,6256.0,6256.0,224
2014/2/25,10:07:00,6252.5,6252.5,6251.0,6251.0,2
2014/2/25,10:08:00,6251.0,6251.0,6251.0,6251.0,276
2014/2/25,10:10:00,6251.0,6251.0,6251.0,6251.0,248
2014/2/25,10:11:00,6251.0,6251.0,6251.0,6251.0,237
2014/2/25,10:13:00,6253.0,6253.0,6253.0,6253.0,2
2014/2/25,10:14:00,6253.0,6253.0,6253.0,6253.0,47
2014/2/25,10:20:00,6253.0,6253.0,6253.0,6253.0,215
2014/2/25,10:27:00,6253.0,6253.0,6252.0,6252.0,4
2014/2/25,10:34:00,6252.0,6252.0,6252.0,6252.0,1000
2014/2/25,10:35:00,6252.0,6252.0,6252.0,6252.0,1346
2014/2/25,10:36:00,6252.0,6252.0,6252.0,6252.0,200
2014/2/25,10:39:00,6252.5,6252.5,6251.5,6251.5,15
2014/2/25,10:40:00,6252.0,6252.0,6250.0,6251.0,29
2014/2/25,10:41:00,6251.0,6256.5,6250.0,6256.5,7
2014/2/25,10:42:00,6250.0,6250.0,6250.0,6250.0,2
2014/2/25,10:43:00,6250.0,6250.0,6250.0,6250.0,501
2014/2/25,10:44:00,6250.0,6250.0,6250.0,6250.0,404
2014/2/25,10:45:00,6250.0,6250.0,6250.0,6250.0,206
2014/2/25,10:46:00,6250.0,6250.0,6250.0,6250.0,202
2014/2/25,10:47:00,6250.0,6250.0,6250.0,6250.0,204
2014/2/25,10:48:00,6250.0,6250.0,6250.0,6250.0,803
2014/2/25,10:49:00,6250.0,6250.0,6250.0,6250.0,206
2014/2/25,10:50:00,6250.0,6250.0,6250.0,6250.0,4
2014/2/25,10:51:00,6250.0,6250.0,6250.0,6250.0,900
2014/2/25,10:52:00,6250.0,6250.0,6250.0,6250.0,1
2014/2/25,10:54:00,6250.0,6250.0,6250.0,6250.0,205
2014/2/25,10:55:00,6250.0,6250.0,6250.0,6250.0,2
2014/2/25,10:56:00,6250.0,6252.0,6250.0,6252.0,6
2014/2/25,10:57:00,6252.0,6252.0,6252.0,6252.0,6
2014/2/25,10:58:00,6252.0,6252.0,6252.0,6252.0,5
2014/2/25,10:59:00,6252.0,6252.0,6252.0,6252.0,5
2014/2/25,11:00:00,6252.0,6252.0,6252.0,6252.0,6
2014/2/25,11:01:00,6252.0,6252.0,6252.0,6252.0,2
2014/2/25,11:02:00,6252.0,6252.0,6252.0,6252.0,3
2014/2/25,11:04:00,6252.0,6252.0,6252.0,6252.0,4
2014/2/25,11:05:00,6252.0,6252.0,6252.0,6252.0,6
2014/2/25,11:06:00,6252.0,6252.0,6252.0,6252.0,76
2014/2/25,11:07:00,6252.0,6252.0,6252.0,6252.0,4
2014/2/25,11:08:00,6252.0,6252.0,6252.0,6252.0,4
2014/2/25,11:09:00,6252.0,6252.0,6252.0,6252.0,303
2014/2/25,11:10:00,6252.0,6252.0,6252.0,6252.0,5
2014/2/25,11:11:00,6253.5,6253.5,6253.5,6253.5,5
2014/2/25,11:13:00,6253.5,6253.5,6253.5,6253.5,1
2014/2/25,11:14:00,6253.5,6253.5,6253.5,6253.5,661
2014/2/25,11:15:00,6253.5,6253.5,6253.5,6253.5,1
2014/2/25,11:16:00,6253.5,6253.5,6253.5,6253.5,170
2014/2/25,11:23:00,6253.5,6253.5,6253.5,6253.5,1008
2014/2/25,11:25:00,6253.5,6253.5,6253.5,6253.5,2
2014/2/25,11:27:00,6256.0,6256.0,6256.0,6256.0,293
2014/2/25,11:28:00,6256.0,6256.0,6256.0,6256.0,1000
2014/2/25,11:31:00,6257.5,6257.5,6240.0,6255.0,48
2014/2/25,11:32:00,6255.0,6255.0,6255.0,6255.0,5
2014/2/25,11:33:00,6254.5,6254.5,6254.0,6254.0,9
2014/2/25,11:35:00,6253.0,6253.0,6253.0,6253.0,4
2014/2/25,11:36:00,6253.0,6253.0,6253.0,6253.0,399
2014/2/25,11:38:00,6256.5,6256.5,6256.5,6256.5,1
2014/2/25,11:39:00,6256.5,6256.5,6255.0,6256.0,272
2014/2/25,11:40:00,6254.5,6256.0,6252.5,6255.5,31
2014/2/25,11:41:00,6255.0,6256.0,6254.5,6256.0,614
2014/2/25,11:42:00,6255.5,6255.5,6252.5,6255.0,4
2014/2/25,11:43:00,6256.5,6256.5,6256.5,6256.5,3
2014/2/25,11:44:00,6256.5,6257.0,6255.0,6255.5,603
2014/2/25,11:45:00,6255.5,6257.5,6251.5,6251.5,190
2014/2/25,11:46:00,6252.0,6255.0,6246.5,6247.5,602
2014/2/25,11:47:00,6246.5,6253.0,6246.5,6251.5,786
2014/2/25,11:48:00,6252.0,6252.0,6247.5,6247.5,297
2014/2/25,11:49:00,6248.0,6249.0,6246.5,6248.5,132
2014/2/25,11:50:00,6248.5,6249.0,6246.0,6247.5,241
2014/2/25,11:51:00,6247.5,6248.5,6245.5,6246.5,404
2014/2/25,11:52:00,6246.5,6248.5,6246.5,6246.5,312
2014/2/25,11:53:00,6246.0,6246.0,6245.0,6246.0,318
2014/2/25,11:54:00,6246.5,6247.5,6245.5,6247.5,305
2014/2/25,11:55:00,6247.5,6249.5,6247.5,6249.0,669
2014/2/25,11:56:00,6249.5,6250.0,6248.0,6248.0,234
2014/2/25,11:57:00,6248.5,6250.5,6248.5,6250.5,326
2014/2/25,11:58:00,6251.0,6251.0,6249.5,6249.5,1148
2014/2/25,11:59:00,6249.5,6250.0,6249.5,6249.5,617
2014/2/25,12:00:00,6249.5,6250.0,6249.0,6250.0,318
2014/2/25,12:01:00,6250.0,6250.0,6247.5,6248.5,373
2014/2/25,12:02:00,6248.0,6248.0,6246.0,6247.5,413
2014/2/25,12:03:00,6247.5,6248.0,6247.0,6248.0,145
2014/2/25,12:04:00,6248.0,6248.5,6247.5,6247.5,132
2014/2/25,12:05:00,6248.0,6248.5,6247.5,6247.5,289
2014/2/25,12:06:00,6247.5,6248.0,6247.5,6248.0,353
2014/2/25,12:07:00,6248.0,6250.0,6248.0,6249.5,169
2014/2/25,12:08:00,6249.5,6251.0,6249.5,6250.5,452
2014/2/25,12:09:00,6250.5,6250.5,6249.5,6250.5,355
2014/2/25,12:10:00,6250.5,6250.5,6249.0,6250.0,260
2014/2/25,12:11:00,6250.0,6250.0,6249.0,6249.5,121
2014/2/25,12:12:00,6249.5,6249.5,6248.5,6249.0,248
2014/2/25,12:13:00,6249.0,6249.5,6249.0,6249.0,257
2014/2/25,12:14:00,6249.0,6249.5,6249.0,6249.0,131
2014/2/25,12:15:00,6249.0,6250.0,6249.0,6249.5,114
2014/2/25,12:16:00,6249.5,6249.5,6249.0,6249.0,128
2014/2/25,12:17:00,6249.5,6249.5,6249.0,6249.0,58
2014/2/25,12:18:00,6249.0,6250.0,6249.0,6249.0,58
2014/2/25,12:19:00,6249.0,6250.0,6249.0,6249.5,173
2014/2/25,12:20:00,6249.0,6249.0,6248.0,6249.0,193
2014/2/25,12:21:00,6249.5,6250.0,6249.5,6249.5,153
2014/2/25,12:22:00,6249.5,6250.0,6249.0,6250.0,63
2014/2/25,12:23:00,6250.0,6251.0,6250.0,6250.5,164
2014/2/25,12:24:00,6250.5,6251.0,6250.0,6251.0,39
2014/2/25,12:25:00,6251.5,6252.5,6251.0,6251.5,70
2014/2/25,12:26:00,6251.5,6253.5,6251.5,6253.5,132
2014/2/25,12:27:00,6252.5,6253.5,6252.5,6253.5,576
2014/2/25,12:28:00,6253.5,6254.0,6253.0,6253.0,240
2014/2/25,12:29:00,6253.5,6253.5,6252.5,6253.0,95
2014/2/25,12:30:00,6253.0,6254.0,6253.0,6253.0,93
2014/2/25,12:31:00,6253.0,6254.0,6253.0,6253.5,22
2014/2/25,12:32:00,6254.0,6254.5,6253.0,6253.5,410
2014/2/25,12:33:00,6254.0,6254.0,6253.5,6254.0,144
2014/2/25,12:34:00,6254.5,6257.5,6254.5,6257.5,117
2014/2/25,12:35:00,6257.5,6257.5,6256.5,6257.0,157
2014/2/25,12:36:00,6257.0,6258.0,6257.0,6257.0,300
2014/2/25,12:37:00,6257.0,6257.5,6256.0,6256.5,238
2014/2/25,12:38:00,6256.5,6256.5,6255.5,6256.0,297
2014/2/25,12:39:00,6255.5,6256.0,6255.0,6256.0,185
2014/2/25,12:40:00,6255.0,6255.5,6254.0,6254.0,183
2014/2/25,12:41:00,6254.0,6254.0,6253.0,6253.0,186
2014/2/25,12:42:00,6253.0,6253.0,6251.5,6252.0,251
2014/2/25,12:43:00,6252.0,6252.0,6247.0,6247.0,121
2014/2/25,12:44:00,6247.0,6247.0,6245.5,6246.5,55
2014/2/25,12:45:00,6246.5,6247.0,6244.0,6244.0,224
2014/2/25,12:46:00,6244.0,6246.5,6243.0,6246.5,64
2014/2/25,12:47:00,6246.5,6246.5,6246.0,6246.0,41
2014/2/25,12:48:00,6246.0,6246.5,6245.5,6246.5,42
2014/2/25,12:49:00,6246.0,6247.0,6246.0,6246.5,182
2014/2/25,12:50:00,6246.5,6247.0,6246.5,6246.5,48
2014/2/25,12:51:00,6247.0,6247.0,6246.5,6246.5,128
2014/2/25,12:52:00,6246.5,6247.5,6246.5,6247.5,84
2014/2/25,12:53:00,6248.0,6248.5,6246.5,6246.5,39
2014/2/25,12:54:00,6246.5,6247.0,6246.5,6246.5,83
2014/2/25,12:55:00,6246.5,6246.5,6246.0,6246.0,121
2014/2/25,12:56:00,6246.0,6246.5,6246.0,6246.0,74
2014/2/25,12:57:00,6246.0,6246.0,6245.0,6245.0,204
2014/2/25,12:58:00,6245.0,6245.0,6245.0,6245.0,73
2014/2/25,12:59:00,6245.0,6245.0,6244.0,6244.0,164
2014/2/25,13:00:00,6244.0,6245.0,6243.0,6244.0,138
2014/2/25,13:01:00,6244.5,6246.5,6244.5,6246.5,18
2014/2/25,13:02:00,6245.5,6246.0,6244.5,6245.0,1409
2014/2/25,13:03:00,6244.5,6245.0,6243.5,6244.5,114
2014/2/25,13:04:00,6245.0,6245.0,6241.5,6241.5,284
2014/2/25,13:05:00,6241.5,6241.5,6240.5,6240.5,47
2014/2/25,13:06:00,6240.0,6240.0,6237.5,6239.0,61
2014/2/25,13:07:00,6239.0,6240.5,6239.0,6240.5,110
2014/2/25,13:08:00,6241.0,6242.5,6240.5,6242.0,145
2014/2/25,13:09:00,6242.0,6242.5,6240.5,6241.0,147
2014/2/25,13:10:00,6241.0,6241.5,6240.0,6240.5,153
2014/2/25,13:11:00,6240.5,6241.0,6240.0,6240.0,24
2014/2/25,13:12:00,6240.0,6241.5,6240.0,6241.5,73
2014/2/25,13:13:00,6240.5,6241.0,6240.0,6240.0,90
2014/2/25,13:14:00,6240.0,6240.5,6240.0,6240.0,44
2014/2/25,13:15:00,6240.0,6241.5,6240.0,6241.0,291
2014/2/25,13:16:00,6241.0,6241.5,6241.0,6241.0,80
2014/2/25,13:17:00,6241.5,6242.5,6241.5,6242.0,49
2014/2/25,13:18:00,6242.0,6243.5,6242.0,6243.5,117
2014/2/25,13:19:00,6243.0,6244.0,6243.0,6243.5,35
2014/2/25,13:20:00,6243.5,6243.5,6242.5,6242.5,15
2014/2/25,13:21:00,6242.5,6242.5,6241.5,6241.5,97
2014/2/25,13:22:00,6241.5,6243.0,6241.5,6242.5,12
2014/2/25,13:23:00,6242.5,6243.5,6242.0,6243.5,27
2014/2/25,13:24:00,6243.5,6244.0,6243.5,6243.5,29
2014/2/25,13:25:00,6243.5,6244.0,6243.5,6243.5,116
2014/2/25,13:26:00,6243.5,6243.5,6243.5,6243.5,18
2014/2/25,13:27:00,6244.0,6244.0,6243.5,6244.0,236
2014/2/25,13:28:00,6244.0,6244.0,6244.0,6244.0,14
2014/2/25,13:29:00,6244.0,6244.5,6243.5,6243.5,33
2014/2/25,13:30:00,6243.5,6244.0,6243.5,6243.5,20
2014/2/25,13:31:00,6243.5,6243.5,6243.5,6243.5,133
2014/2/25,13:32:00,6244.5,6244.5,6244.5,6244.5,12
2014/2/25,13:33:00,6244.0,6244.0,6243.5,6243.5,30
2014/2/25,13:34:00,6243.5,6243.5,6243.5,6243.5,18
2014/2/25,13:35:00,6243.5,6244.0,6243.5,6243.5,24
2014/2/25,13:36:00,6243.5,6244.0,6243.5,6243.5,98
2014/2/25,13:37:00,6243.5,6244.0,6243.5,6244.0,13
2014/2/25,13:38:00,6243.5,6243.5,6243.0,6243.0,65
2014/2/25,13:39:00,6243.0,6243.0,6243.0,6243.0,61
2014/2/25,13:40:00,6243.0,6243.0,6242.0,6242.0,129
2014/2/25,13:41:00,6242.0,6242.0,6241.5,6241.5,322
2014/2/25,13:42:00,6241.5,6242.0,6241.5,6241.5,18
2014/2/25,13:43:00,6241.5,6241.5,6241.5,6241.5,58
2014/2/25,13:44:00,6241.5,6241.5,6241.0,6241.5,42
2014/2/25,13:45:00,6241.5,6241.5,6241.5,6241.5,67
2014/2/25,13:46:00,6241.5,6241.5,6241.5,6241.5,20
2014/2/25,13:47:00,6241.5,6242.0,6241.5,6242.0,26
2014/2/25,13:48:00,6242.0,6242.0,6241.5,6241.5,5
2014/2/25,13:49:00,6241.5,6241.5,6241.5,6241.5,14
2014/2/25,13:50:00,6241.5,6242.5,6241.0,6241.0,16
2014/2/25,13:51:00,6243.0,6243.0,6242.0,6242.0,299
2014/2/25,13:52:00,6242.0,6242.5,6242.0,6242.5,34
2014/2/25,13:53:00,6242.5,6243.5,6242.5,6243.5,154
2014/2/25,13:54:00,6243.5,6243.5,6242.0,6242.5,12
2014/2/25,13:55:00,6242.5,6243.0,6242.5,6242.5,127
2014/2/25,13:56:00,6242.5,6242.5,6242.0,6242.5,13
2014/2/25,13:57:00,6242.5,6244.0,6242.5,6244.0,86
2014/2/25,13:58:00,6244.0,6244.0,6243.5,6243.5,30
2014/2/25,13:59:00,6243.0,6244.0,6242.5,6242.5,82
2014/2/25,14:00:00,6242.5,6243.5,6242.5,6243.5,94
2014/2/25,14:01:00,6243.0,6243.0,6242.0,6242.0,62
2014/2/25,14:02:00,6242.0,6242.5,6241.5,6242.5,53
2014/2/25,14:03:00,6242.5,6242.5,6241.5,6242.5,24
2014/2/25,14:04:00,6242.0,6242.0,6241.5,6241.5,210
2014/2/25,14:05:00,6241.5,6242.0,6241.5,6242.0,2596
2014/2/25,14:06:00,6241.5,6241.5,6240.5,6240.5,154
2014/2/25,14:07:00,6240.5,6242.0,6240.5,6242.0,23
2014/2/25,14:08:00,6241.5,6241.5,6240.5,6241.5,11
2014/2/25,14:09:00,6241.5,6242.0,6241.0,6242.0,12
2014/2/25,14:10:00,6241.5,6242.0,6241.0,6242.0,31
2014/2/25,14:11:00,6241.5,6242.0,6241.0,6242.0,97
2014/2/25,14:12:00,6241.5,6241.5,6240.5,6240.5,195
2014/2/25,14:13:00,6240.5,6240.5,6239.5,6240.5,123
2014/2/25,14:14:00,6240.5,6240.5,6239.0,6239.5,12
2014/2/25,14:15:00,6239.5,6240.5,6239.0,6240.5,33
2014/2/25,14:16:00,6240.5,6240.5,6238.5,6238.5,27
2014/2/25,14:17:00,6238.5,6239.5,6238.5,6239.5,10
2014/2/25,14:18:00,6239.5,6240.5,6239.5,6240.5,16
2014/2/25,14:19:00,6240.5,6241.0,6239.5,6240.0,47
2014/2/25,14:20:00,6240.0,6240.0,6239.5,6240.0,149
2014/2/25,14:21:00,6240.0,6240.0,6239.0,6239.0,26
2014/2/25,14:22:00,6239.5,6239.5,6238.0,6238.0,85
2014/2/25,14:23:00,6238.0,6238.5,6236.5,6236.5,57
2014/2/25,14:24:00,6236.5,6237.0,6236.0,6237.0,32
2014/2/25,14:25:00,6237.0,6237.5,6236.0,6237.5,25
2014/2/25,14:26:00,6237.0,6238.0,6237.0,6237.0,7
2014/2/25,14:27:00,6237.5,6237.5,6236.5,6237.5,26
2014/2/25,14:28:00,6237.5,6238.0,6237.0,6238.0,22
2014/2/25,14:29:00,6237.5,6238.0,6237.0,6237.5,16
2014/2/25,14:30:00,6237.0,6237.0,6235.0,6235.0,733
2014/2/25,14:31:00,6235.0,6236.0,6232.5,6236.0,101
2014/2/25,14:32:00,6236.0,6237.5,6236.0,6237.5,29
2014/2/25,14:33:00,6237.5,6237.5,6235.5,6236.5,1680
2014/2/25,14:34:00,6236.0,6238.0,6235.5,6236.5,52
2014/2/25,14:35:00,6237.5,6238.0,6237.5,6238.0,10
2014/2/25,14:36:00,6238.0,6240.0,6238.0,6240.0,18
2014/2/25,14:37:00,6240.0,6240.0,6239.5,6240.0,16
2014/2/25,14:38:00,6239.5,6239.5,6238.0,6238.0,15
2014/2/25,14:39:00,6238.0,6239.5,6238.0,6239.5,17
2014/2/25,14:40:00,6238.5,6238.5,6238.0,6238.0,402
2014/2/25,14:41:00,6238.0,6238.0,6236.5,6236.5,33
2014/2/25,14:42:00,6236.5,6237.5,6236.0,6237.5,15
2014/2/25,14:43:00,6236.5,6237.0,6236.0,6237.0,10
2014/2/25,14:44:00,6235.5,6235.5,6234.5,6234.5,16
2014/2/25,14:45:00,6234.5,6235.0,6234.5,6234.5,13
2014/2/25,14:46:00,6234.5,6234.5,6228.5,6228.5,71
2014/2/25,14:47:00,6228.5,6228.5,6225.5,6226.0,406
2014/2/25,14:48:00,6226.5,6226.5,6223.5,6225.5,457
2014/2/25,14:49:00,6224.0,6224.5,6223.0,6224.5,23
2014/2/25,14:50:00,6224.5,6229.5,6224.5,6229.0,177
2014/2/25,14:51:00,6229.0,6230.5,6229.0,6229.5,289
2014/2/25,14:52:00,6229.5,6230.0,6228.5,6228.5,54
2014/2/25,14:53:00,6228.0,6229.0,6227.5,6229.0,40
2014/2/25,14:54:00,6228.5,6228.5,6227.5,6227.5,40
2014/2/25,14:55:00,6228.0,6228.0,6225.0,6225.0,39
2014/2/25,14:56:00,6225.0,6226.0,6224.0,6226.0,15
2014/2/25,14:57:00,6226.0,6226.0,6225.0,6225.0,123
2014/2/25,14:58:00,6224.5,6224.5,6217.0,6218.0,1042
2014/2/25,14:59:00,6218.0,6219.0,6217.0,6219.0,124
2014/2/25,15:00:00,6219.0,6223.0,6219.0,6223.0,21
2014/2/25,15:01:00,6223.0,6223.0,6220.5,6220.5,30
2014/2/25,15:02:00,6220.5,6221.0,6220.0,6220.0,250
2014/2/25,15:03:00,6220.0,6220.0,6219.0,6220.0,487
2014/2/25,15:04:00,6220.0,6220.5,6220.0,6220.0,19
2014/2/25,15:05:00,6220.0,6220.0,6220.0,6220.0,16
2014/2/25,15:06:00,6220.0,6220.0,6220.0,6220.0,111
2014/2/25,15:07:00,6220.5,6221.0,6220.0,6220.5,13
2014/2/25,15:08:00,6220.5,6221.0,6220.5,6220.5,11
2014/2/25,15:09:00,6220.5,6220.5,6220.0,6220.0,61
2014/2/25,15:10:00,6220.0,6220.0,6217.5,6217.5,33
2014/2/25,15:11:00,6217.5,6217.5,6215.0,6215.0,484
2014/2/25,15:12:00,6214.5,6214.5,6213.0,6214.5,102
2014/2/25,15:13:00,6214.0,6215.5,6214.0,6215.5,109
2014/2/25,15:14:00,6215.5,6218.0,6215.5,6217.5,140
2014/2/25,15:15:00,6217.5,6217.5,6217.5,6217.5,1
2014/2/25,15:16:00,6217.5,6219.0,6217.5,6219.0,24
2014/2/25,15:17:00,6218.5,6219.0,6218.5,6218.5,5
2014/2/25,15:18:00,6219.0,6219.0,6219.0,6219.0,214
2014/2/25,15:19:00,6219.0,6220.0,6219.0,6220.0,32
2014/2/25,15:20:00,6220.0,6221.0,6219.5,6221.0,21
2014/2/25,15:21:00,6221.0,6221.0,6220.0,6220.0,42
2014/2/25,15:22:00,6220.0,6221.0,6220.0,6221.0,19
2014/2/25,15:23:00,6221.0,6221.0,6221.0,6221.0,246
2014/2/25,15:24:00,6221.5,6223.0,6221.5,6222.5,17
2014/2/25,15:25:00,6222.5,6223.0,6222.5,6222.5,16
2014/2/25,15:26:00,6222.0,6222.0,6221.5,6221.5,26
2014/2/25,15:27:00,6221.0,6222.0,6221.0,6221.5,14
2014/2/25,15:28:00,6221.5,6223.5,6221.5,6223.5,14
2014/2/25,15:29:00,6223.5,6223.5,6223.5,6223.5,11
2014/2/25,15:30:00,6223.5,6224.5,6223.5,6224.5,19
2014/2/25,15:31:00,6225.5,6225.5,6225.0,6225.0,14
2014/2/25,15:32:00,6225.0,6225.0,6223.0,6223.0,59
2014/2/25,15:33:00,6223.5,6224.5,6223.5,6224.5,312
2014/2/25,15:34:00,6224.0,6224.0,6220.0,6220.0,45
2014/2/25,15:35:00,6221.0,6222.5,6221.0,6222.0,36
2014/2/25,15:36:00,6222.0,6223.0,6222.0,6223.0,131
2014/2/25,15:37:00,6223.0,6223.0,6222.5,6223.0,23
2014/2/25,15:38:00,6223.0,6223.5,6223.0,6223.0,19
2014/2/25,15:39:00,6221.5,6222.5,6220.5,6221.5,28
2014/2/25,15:40:00,6221.0,6222.0,6221.0,6221.0,146
2014/2/25,15:41:00,6221.0,6222.0,6221.0,6221.5,13
2014/2/25,15:42:00,6221.5,6222.0,6221.5,6222.0,218
2014/2/25,15:43:00,6222.0,6222.5,6222.0,6222.5,11
2014/2/25,15:44:00,6222.5,6223.0,6222.5,6223.0,235
2014/2/25,15:45:00,6223.0,6224.5,6223.0,6224.5,9
2014/2/25,15:46:00,6224.5,6224.5,6224.0,6224.5,35
2014/2/25,15:47:00,6225.0,6226.0,6225.0,6225.5,26
2014/2/25,15:48:00,6226.0,6226.0,6225.5,6225.5,34
2014/2/25,15:49:00,6225.5,6226.5,6225.5,6226.0,16
2014/2/25,15:50:00,6226.0,6226.0,6224.0,6224.0,37
2014/2/25,15:51:00,6224.0,6225.0,6224.0,6225.0,103
2014/2/25,15:52:00,6225.5,6225.5,6225.0,6225.0,10
2014/2/25,15:53:00,6225.0,6225.0,6225.0,6225.0,12
2014/2/25,15:54:00,6225.0,6225.5,6224.0,6224.0,315
2014/2/25,15:55:00,6224.0,6224.5,6224.0,6224.0,35
2014/2/25,15:56:00,6224.0,6224.5,6224.0,6224.0,15
2014/2/25,15:57:00,6224.0,6226.5,6224.0,6226.5,17
2014/2/25,15:58:00,6226.5,6226.5,6225.5,6225.5,13
2014/2/25,15:59:00,6225.5,6226.0,6225.5,6226.0,24
2014/2/25,16:00:00,6226.0,6226.0,6224.0,6224.0,51
2014/2/25,16:01:00,6225.0,6225.0,6224.5,6225.0,16
2014/2/25,16:02:00,6225.0,6225.5,6223.5,6225.5,347
2014/2/25,16:03:00,6224.5,6224.5,6223.5,6223.5,26
2014/2/25,16:04:00,6222.0,6222.5,6221.5,6221.5,50
2014/2/25,16:05:00,6221.5,6221.5,6221.5,6221.5,25
2014/2/25,16:06:00,6221.5,6223.0,6221.0,6222.5,28
2014/2/25,16:07:00,6222.5,6223.0,6222.0,6223.0,20
2014/2/25,16:08:00,6223.0,6223.0,6221.5,6222.0,36
2014/2/25,16:09:00,6223.0,6223.5,6222.5,6223.5,15
2014/2/25,16:10:00,6223.5,6224.0,6222.0,6222.0,113
2014/2/25,16:11:00,6222.0,6222.5,6222.0,6222.5,42
2014/2/25,16:12:00,6222.5,6223.0,6222.0,6222.0,50
2014/2/25,16:13:00,6222.0,6222.5,6222.0,6222.0,22
2014/2/25,16:14:00,6222.5,6224.5,6222.5,6224.0,32
2014/2/25,16:15:00,6224.0,6224.5,6224.0,6224.0,38
2014/2/25,16:16:00,6224.0,6224.0,6220.5,6221.0,45
2014/2/25,16:17:00,6221.5,6223.5,6221.5,6223.0,52
2014/2/25,16:18:00,6222.0,6222.0,6220.5,6221.0,54
2014/2/25,16:19:00,6222.0,6225.0,6222.0,6224.5,51
2014/2/25,16:20:00,6224.5,6226.0,6224.5,6226.0,75
2014/2/25,16:21:00,6226.0,6226.0,6223.0,6223.0,325
2014/2/25,16:22:00,6223.0,6231.0,6223.0,6230.5,37
2014/2/25,16:23:00,6232.0,6235.0,6232.0,6233.5,24
2014/2/25,16:24:00,6233.0,6234.0,6232.0,6234.0,23
2014/2/25,16:25:00,6234.0,6235.0,6234.0,6234.5,74
2014/2/25,16:26:00,6234.5,6234.5,6232.5,6232.5,25
2014/2/25,16:27:00,6232.5,6232.5,6232.0,6232.0,17
2014/2/25,16:28:00,6232.5,6232.5,6231.5,6231.5,53
2014/2/25,16:29:00,6232.0,6232.0,6231.0,6231.0,214
2014/2/25,16:30:00,6231.0,6231.0,6229.0,6229.0,234
2014/2/25,16:31:00,6229.0,6232.0,6229.0,6232.0,18
2014/2/25,16:32:00,6232.5,6234.0,6232.5,6233.0,53
2014/2/25,16:33:00,6232.0,6232.0,6231.0,6231.5,148
2014/2/25,16:34:00,6231.5,6231.5,6230.5,6230.5,250
2014/2/25,16:35:00,6231.0,6231.0,6229.5,6229.5,29
2014/2/25,16:36:00,6229.5,6230.0,6229.5,6230.0,14
2014/2/25,16:37:00,6230.5,6230.5,6230.5,6230.5,10
2014/2/25,16:38:00,6231.0,6232.5,6231.0,6232.5,13
2014/2/25,16:39:00,6231.0,6231.0,6231.0,6231.0,13
2014/2/25,16:40:00,6231.0,6231.0,6230.0,6230.0,25
2014/2/25,16:41:00,6230.0,6230.0,6228.5,6228.5,31
2014/2/25,16:42:00,6228.5,6230.0,6228.5,6230.0,11
2014/2/25,16:43:00,6230.5,6231.0,6230.5,6230.5,108
2014/2/25,16:44:00,6230.5,6231.5,6230.0,6231.5,335
2014/2/25,16:45:00,6232.0,6232.0,6231.0,6231.5,20
2014/2/25,16:46:00,6231.5,6231.5,6230.5,6230.5,27
2014/2/25,16:47:00,6231.0,6234.0,6230.5,6233.5,217
2014/2/25,16:48:00,6233.5,6238.5,6233.5,6238.0,142
2014/2/25,16:49:00,6238.5,6238.5,6236.5,6236.5,23
2014/2/25,16:50:00,6237.0,6238.5,6237.0,6238.5,25
2014/2/25,16:51:00,6238.0,6240.5,6238.0,6240.0,20
2014/2/25,16:52:00,6239.5,6241.5,6239.0,6241.0,26
2014/2/25,16:53:00,6241.0,6243.0,6241.0,6242.0,178
2014/2/25,16:54:00,6242.0,6242.0,6241.0,6241.5,24
2014/2/25,16:55:00,6241.0,6242.0,6240.5,6242.0,117
2014/2/25,16:56:00,6242.0,6242.0,6240.0,6240.0,44
2014/2/25,16:57:00,6240.0,6240.0,6239.0,6240.0,18
2014/2/25,16:58:00,6240.0,6241.0,6240.0,6240.5,14
2014/2/25,16:59:00,6240.5,6242.5,6240.5,6242.5,16
2014/2/25,17:00:00,6242.5,6243.0,6242.5,6243.0,367
2014/2/25,17:01:00,6243.0,6243.0,6242.5,6242.5,17
2014/2/25,17:02:00,6242.0,6242.5,6241.5,6242.0,27
2014/2/25,17:03:00,6242.5,6247.0,6242.5,6246.0,30
2014/2/25,17:04:00,6246.0,6246.5,6246.0,6246.0,32
2014/2/25,17:05:00,6246.0,6249.5,6246.0,6249.5,47
2014/2/25,17:06:00,6249.0,6250.0,6249.0,6249.5,26
2014/2/25,17:07:00,6249.5,6252.5,6249.5,6252.5,62
2014/2/25,17:08:00,6252.5,6252.5,6249.5,6249.5,31
2014/2/25,17:09:00,6249.5,6250.5,6249.5,6249.5,146
2014/2/25,17:10:00,6250.0,6250.0,6249.5,6250.0,35
2014/2/25,17:11:00,6250.0,6252.0,6250.0,6251.0,45
2014/2/25,17:12:00,6251.0,6251.0,6247.5,6247.5,38
2014/2/25,17:13:00,6247.5,6247.5,6246.5,6247.0,72
2014/2/25,17:14:00,6246.5,6247.5,6246.5,6247.0,38
2014/2/25,17:15:00,6247.0,6247.5,6246.0,6247.5,28
2014/2/25,17:16:00,6247.5,6247.5,6245.5,6246.5,60
2014/2/25,17:17:00,6246.5,6248.0,6246.5,6247.0,24
2014/2/25,17:18:00,6246.5,6248.5,6246.5,6248.5,72
2014/2/25,17:19:00,6249.0,6250.0,6248.5,6249.5,42
2014/2/25,17:20:00,6249.5,6250.0,6246.5,6248.0,70
2014/2/25,17:21:00,6248.0,6248.0,6247.0,6247.5,34
2014/2/25,17:22:00,6247.5,6248.5,6247.0,6248.0,54
2014/2/25,17:23:00,6248.0,6249.0,6248.0,6248.5,20
2014/2/25,17:24:00,6248.0,6248.5,6247.5,6247.5,45
2014/2/25,17:25:00,6247.5,6248.0,6246.5,6246.5,169
2014/2/25,17:26:00,6246.5,6247.5,6246.5,6247.5,34
2014/2/25,17:27:00,6247.0,6247.0,6246.5,6246.5,13
2014/2/25,17:28:00,6246.0,6246.5,6245.0,6246.5,45
2014/2/25,17:29:00,6246.5,6247.0,6246.5,6247.0,31
2014/2/25,17:30:00,6247.0,6248.5,6247.0,6248.5,49
2014/2/25,17:31:00,6248.5,6250.5,6248.5,6249.5,45
2014/2/25,17:32:00,6249.5,6250.5,6249.5,6249.5,161
2014/2/25,17:33:00,6249.5,6250.0,6249.0,6249.0,64
2014/2/25,17:34:00,6249.0,6250.0,6247.0,6247.0,68
2014/2/25,17:35:00,6246.0,6246.0,6243.0,6244.0,377
2014/2/25,17:36:00,6244.0,6245.5,6243.5,6243.5,20
2014/2/25,17:37:00,6244.0,6245.5,6244.0,6245.0,69
2014/2/25,17:38:00,6245.0,6245.0,6244.0,6245.0,23
2014/2/25,17:39:00,6245.0,6247.5,6245.0,6247.0,49
2014/2/25,17:40:00,6247.5,6247.5,6245.0,6246.5,39
2014/2/25,17:41:00,6246.5,6246.5,6246.0,6246.0,50
2014/2/25,17:42:00,6246.0,6247.5,6246.0,6247.5,36
2014/2/25,17:43:00,6247.5,6247.5,6244.0,6244.5,78
2014/2/25,17:44:00,6244.5,6244.5,6242.5,6243.0,64
2014/2/25,17:45:00,6243.0,6243.0,6241.5,6241.5,211
2014/2/25,17:46:00,6241.5,6241.5,6240.5,6240.5,124
2014/2/25,17:47:00,6240.5,6241.0,6240.0,6240.0,63
2014/2/25,17:48:00,6240.0,6240.5,6240.0,6240.0,39
2014/2/25,17:49:00,6240.0,6242.0,6240.0,6242.0,55
2014/2/25,17:50:00,6242.0,6242.5,6242.0,6242.0,26
2014/2/25,17:51:00,6242.0,6242.5,6242.0,6242.5,43
2014/2/25,17:52:00,6242.5,6242.5,6241.5,6242.0,75
2014/2/25,17:53:00,6242.0,6242.5,6241.5,6242.5,32
2014/2/25,17:54:00,6242.5,6243.5,6242.5,6243.0,59
2014/2/25,17:55:00,6243.0,6244.0,6243.0,6244.0,40
2014/2/25,17:56:00,6244.0,6244.0,6241.5,6241.5,103
2014/2/25,17:57:00,6241.5,6242.0,6240.0,6241.0,179
2014/2/25,17:58:00,6241.0,6242.5,6240.5,6240.5,124
2014/2/25,17:59:00,6240.5,6240.5,6240.0,6240.5,26
2014/2/25,18:00:00,6241.0,6241.5,6238.5,6240.5,214
2014/2/25,18:01:00,6240.0,6240.5,6239.5,6239.5,91
2014/2/25,18:02:00,6240.0,6242.0,6240.0,6242.0,28
2014/2/25,18:03:00,6241.5,6242.5,6241.5,6241.5,12
2014/2/25,18:04:00,6241.5,6241.5,6241.0,6241.0,4
2014/2/25,18:05:00,6241.0,6241.0,6241.0,6241.0,3
2014/2/25,18:07:00,6241.5,6242.0,6241.5,6242.0,12
2014/2/25,18:09:00,6241.5,6241.5,6241.5,6241.5,31
2014/2/25,18:10:00,6241.0,6241.5,6241.0,6241.5,12
2014/2/25,18:15:00,6243.0,6243.0,6243.0,6243.0,5
2014/2/26,00:02:00,6253.0,6253.0,6253.0,6253.0,1
2014/2/26,00:07:00,6248.0,6248.0,6248.0,6248.0,2
2014/2/26,00:09:00,6251.5,6251.5,6251.5,6251.5,6
2014/2/26,00:14:00,6251.5,6251.5,6251.5,6251.5,221
2014/2/26,00:16:00,6252.5,6252.5,6252.5,6252.5,5
2014/2/26,00:20:00,6252.5,6252.5,6252.5,6252.5,2
2014/2/26,00:22:00,6256.0,6256.0,6256.0,6256.0,6
2014/2/26,00:23:00,6255.0,6255.0,6255.0,6255.0,2
2014/2/26,00:26:00,6250.5,6250.5,6250.5,6250.5,1
2014/2/26,00:27:00,6253.5,6253.5,6253.5,6253.5,4
2014/2/26,00:28:00,6253.5,6253.5,6253.5,6253.5,8
2014/2/26,00:29:00,6253.5,6253.5,6252.0,6252.0,239
2014/2/26,00:30:00,6254.0,6254.0,6253.0,6253.0,2
2014/2/26,00:31:00,6253.0,6253.0,6253.0,6253.0,2
2014/2/26,00:32:00,6253.0,6253.0,6253.0,6253.0,50
2014/2/26,00:41:00,6253.0,6253.0,6253.0,6253.0,2
2014/2/26,00:42:00,6253.0,6253.0,6253.0,6253.0,13
2014/2/26,00:43:00,6253.5,6253.5,6253.5,6253.5,9
2014/2/26,00:44:00,6252.0,6252.0,6252.0,6252.0,8
2014/2/26,00:46:00,6254.0,6254.0,6254.0,6254.0,7
2014/2/26,00:50:00,6254.0,6254.0,6254.0,6254.0,1
2014/2/26,00:51:00,6254.0,6254.0,6254.0,6254.0,10
2014/2/26,00:52:00,6255.0,6255.0,6255.0,6255.0,10
2014/2/26,00:53:00,6252.0,6252.0,6252.0,6252.0,10
2014/2/26,00:54:00,6250.0,6250.0,6250.0,6250.0,5
2014/2/26,00:55:00,6252.0,6252.5,6252.0,6252.5,19
2014/2/26,00:56:00,6253.0,6253.0,6253.0,6253.0,23
2014/2/26,00:58:00,6250.0,6250.0,6250.0,6250.0,8
2014/2/26,00:59:00,6248.0,6248.0,6248.0,6248.0,22
2014/2/26,01:00:00,6248.0,6248.0,6243.0,6245.0,48
2014/2/26,01:01:00,6245.0,6249.0,6244.5,6249.0,79
2014/2/26,01:02:00,6249.0,6249.5,6248.0,6249.0,105
2014/2/26,01:03:00,6250.0,6250.0,6250.0,6250.0,5
2014/2/26,01:04:00,6251.0,6251.0,6251.0,6251.0,16
2014/2/26,01:06:00,6246.0,6246.0,6246.0,6246.0,21
2014/2/26,01:07:00,6246.0,6246.0,6246.0,6246.0,12
2014/2/26,01:08:00,6247.5,6249.5,6247.5,6249.5,6
2014/2/26,01:10:00,6249.5,6249.5,6249.5,6249.5,28
2014/2/26,01:11:00,6249.5,6249.5,6249.5,6249.5,3
2014/2/26,01:12:00,6249.5,6249.5,6249.5,6249.5,8
2014/2/26,01:14:00,6251.5,6251.5,6249.0,6249.0,15
2014/2/26,01:15:00,6249.0,6249.0,6249.0,6249.0,5
2014/2/26,01:19:00,6246.5,6246.5,6246.5,6246.5,11
2014/2/26,01:22:00,6245.0,6245.0,6245.0,6245.0,9
2014/2/26,01:23:00,6246.0,6247.0,6246.0,6247.0,34
2014/2/26,01:24:00,6248.0,6248.0,6248.0,6248.0,16
2014/2/26,01:27:00,6246.0,6247.0,6246.0,6247.0,31
2014/2/26,01:28:00,6248.0,6248.0,6248.0,6248.0,9
2014/2/26,01:32:00,6249.0,6249.0,6249.0,6249.0,4
2014/2/26,01:38:00,6247.0,6247.0,6247.0,6247.0,14
2014/2/26,01:42:00,6247.0,6247.0,6247.0,6247.0,10
2014/2/26,01:43:00,6246.0,6246.0,6246.0,6246.0,12
2014/2/26,01:44:00,6246.0,6248.5,6246.0,6248.5,23
2014/2/26,01:45:00,6245.5,6245.5,6245.5,6245.5,9
2014/2/26,01:47:00,6248.5,6248.5,6248.5,6248.5,2
2014/2/26,01:48:00,6246.0,6246.0,6246.0,6246.0,6
2014/2/26,01:51:00,6243.0,6245.0,6243.0,6245.0,9
2014/2/26,01:52:00,6246.5,6246.5,6246.5,6246.5,12
2014/2/26,01:53:00,6246.0,6247.0,6246.0,6247.0,40
2014/2/26,01:55:00,6247.0,6247.0,6247.0,6247.0,24
2014/2/26,01:56:00,6247.0,6247.0,6247.0,6247.0,4
2014/2/26,01:59:00,6244.0,6244.0,6244.0,6244.0,19
2014/2/26,09:01:00,6244.5,6245.0,6244.5,6245.0,3
2014/2/26,09:02:00,6245.0,6245.0,6243.5,6243.5,14
2014/2/26,09:03:00,6243.5,6243.5,6243.5,6243.5,40
2014/2/26,09:05:00,6238.5,6238.5,6238.0,6238.5,15
2014/2/26,09:06:00,6238.5,6238.5,6238.5,6238.5,1
2014/2/26,09:08:00,6238.5,6238.5,6238.0,6238.0,36
2014/2/26,09:10:00,6240.0,6240.0,6240.0,6240.0,4
2014/2/26,09:15:00,6240.0,6240.0,6240.0,6240.0,1
2014/2/26,09:16:00,6237.0,6237.5,6237.0,6237.5,158
2014/2/26,09:17:00,6241.5,6241.5,6241.5,6241.5,2
2014/2/26,09:18:00,6241.5,6241.5,6241.5,6241.5,100
2014/2/26,09:19:00,6241.5,6241.5,6241.5,6241.5,1
2014/2/26,09:20:00,6241.5,6241.5,6241.5,6241.5,214
2014/2/26,09:22:00,6241.5,6241.5,6241.5,6241.5,37
2014/2/26,09:23:00,6241.5,6241.5,6241.5,6241.5,169
2014/2/26,09:24:00,6241.5,6243.0,6241.5,6242.5,8
2014/2/26,09:26:00,6242.5,6242.5,6242.5,6242.5,1
2014/2/26,09:31:00,6242.5,6242.5,6242.5,6242.5,201
2014/2/26,09:32:00,6241.5,6241.5,6241.5,6241.5,1
2014/2/26,09:33:00,6241.5,6241.5,6241.5,6241.5,2
2014/2/26,09:35:00,6244.0,6245.5,6243.0,6245.5,7
2014/2/26,09:36:00,6245.5,6246.0,6241.5,6241.5,447
2014/2/26,09:37:00,6241.5,6241.5,6241.5,6241.5,74
2014/2/26,09:39:00,6241.5,6241.5,6241.5,6241.5,26
2014/2/26,09:40:00,6241.5,6241.5,6241.5,6241.5,74
2014/2/26,09:43:00,6242.5,6242.5,6242.5,6242.5,27
2014/2/26,09:44:00,6242.5,6242.5,6242.5,6242.5,51
2014/2/26,09:46:00,6240.0,6240.0,6240.0,6240.0,1
2014/2/26,09:47:00,6239.5,6239.5,6239.5,6239.5,2
2014/2/26,09:48:00,6237.0,6237.0,6237.0,6237.0,1
2014/2/26,09:49:00,6236.0,6236.0,6232.0,6234.0,186
2014/2/26,09:52:00,6236.0,6236.0,6236.0,6236.0,2
2014/2/26,09:57:00,6235.0,6235.0,6235.0,6235.0,1
2014/2/26,09:58:00,6236.0,6236.0,6236.0,6236.0,4
2014/2/26,10:00:00,6236.5,6237.0,6236.5,6237.0,41
2014/2/26,10:01:00,6237.0,6237.0,6237.0,6237.0,5
2014/2/26,10:04:00,6237.0,6237.0,6237.0,6237.0,158
2014/2/26,10:05:00,6240.0,6240.5,6240.0,6240.5,50
2014/2/26,10:09:00,6237.5,6237.5,6237.0,6237.0,4
2014/2/26,10:10:00,6237.0,6237.0,6236.5,6236.5,22
2014/2/26,10:13:00,6237.0,6237.0,6237.0,6237.0,1
2014/2/26,10:19:00,6237.0,6237.0,6237.0,6237.0,652
2014/2/26,10:20:00,6239.0,6239.0,6239.0,6239.0,1
2014/2/26,10:21:00,6239.0,6239.0,6239.0,6239.0,1
2014/2/26,10:27:00,6239.0,6239.0,6239.0,6239.0,1
2014/2/26,10:32:00,6239.5,6239.5,6239.0,6239.0,3
2014/2/26,10:33:00,6240.5,6241.0,6240.5,6241.0,5
2014/2/26,10:34:00,6241.0,6241.0,6240.5,6240.5,3
2014/2/26,10:36:00,6240.5,6241.5,6240.5,6241.5,5
2014/2/26,10:39:00,6242.0,6242.0,6242.0,6242.0,2
2014/2/26,10:40:00,6242.5,6242.5,6242.5,6242.5,114
2014/2/26,10:41:00,6242.0,6242.0,6242.0,6242.0,7
2014/2/26,10:44:00,6242.0,6242.0,6242.0,6242.0,2
2014/2/26,10:45:00,6242.0,6242.0,6242.0,6242.0,23
2014/2/26,10:46:00,6242.0,6242.0,6241.0,6241.0,5
2014/2/26,10:48:00,6241.0,6241.0,6241.0,6241.0,1
2014/2/26,10:51:00,6242.0,6242.5,6242.0,6242.0,36
2014/2/26,10:54:00,6242.5,6242.5,6242.5,6242.5,5
2014/2/26,10:55:00,6242.5,6242.5,6242.5,6242.5,1
2014/2/26,11:02:00,6242.0,6242.0,6242.0,6242.0,22
2014/2/26,11:03:00,6242.0,6242.0,6242.0,6242.0,3
2014/2/26,11:06:00,6242.0,6242.5,6242.0,6242.5,7
2014/2/26,11:07:00,6242.5,6242.5,6242.5,6242.5,5
2014/2/26,11:09:00,6242.5,6242.5,6242.0,6242.0,13
2014/2/26,11:10:00,6242.0,6242.0,6242.0,6242.0,1
2014/2/26,11:11:00,6242.5,6243.0,6242.5,6243.0,12
2014/2/26,11:12:00,6242.0,6242.0,6242.0,6242.0,4
2014/2/26,11:14:00,6242.0,6242.0,6242.0,6242.0,2
2014/2/26,11:15:00,6242.5,6242.5,6242.5,6242.5,10
2014/2/26,11:16:00,6242.5,6242.5,6242.5,6242.5,20
2014/2/26,11:17:00,6242.5,6242.5,6242.5,6242.5,1
2014/2/26,11:18:00,6242.5,6242.5,6242.5,6242.5,1
2014/2/26,11:20:00,6242.0,6242.0,6242.0,6242.0,8
2014/2/26,11:23:00,6242.0,6242.0,6241.0,6241.0,10
2014/2/26,11:24:00,6241.0,6241.0,6241.0,6241.0,1
2014/2/26,11:27:00,6242.5,6242.5,6241.5,6241.5,8
2014/2/26,11:28:00,6241.5,6242.0,6241.5,6242.0,69
2014/2/26,11:29:00,6242.5,6242.5,6242.5,6242.5,18
2014/2/26,11:30:00,6243.5,6243.5,6243.5,6243.5,1
2014/2/26,11:31:00,6242.5,6242.5,6242.5,6242.5,13
2014/2/26,11:32:00,6242.0,6242.0,6242.0,6242.0,5
2014/2/26,11:33:00,6242.5,6247.5,6242.5,6247.0,72
2014/2/26,11:34:00,6244.5,6246.0,6244.5,6246.0,155
2014/2/26,11:35:00,6246.0,6256.0,6246.0,6255.5,299
2014/2/26,11:36:00,6252.0,6252.0,6250.5,6250.5,24
2014/2/26,11:37:00,6250.0,6250.0,6248.0,6248.0,12
2014/2/26,11:38:00,6247.5,6247.5,6247.0,6247.0,16
2014/2/26,11:39:00,6247.0,6247.0,6247.0,6247.0,11
2014/2/26,11:40:00,6247.0,6247.0,6247.0,6247.0,9
2014/2/26,11:41:00,6247.0,6247.0,6247.0,6247.0,1
2014/2/26,11:42:00,6247.0,6247.0,6247.0,6247.0,10
2014/2/26,11:43:00,6246.5,6246.5,6246.5,6246.5,16
2014/2/26,11:44:00,6246.0,6246.0,6244.5,6244.5,15
2014/2/26,11:45:00,6244.5,6246.0,6243.0,6243.0,82
2014/2/26,11:46:00,6246.0,6250.5,6243.0,6249.0,720
2014/2/26,11:47:00,6249.5,6250.5,6248.0,6250.0,817
2014/2/26,11:48:00,6250.0,6252.0,6249.5,6250.0,923
2014/2/26,11:49:00,6250.0,6250.0,6247.0,6248.5,195
2014/2/26,11:50:00,6249.5,6251.0,6246.0,6247.0,640
2014/2/26,11:51:00,6247.0,6248.0,6246.0,6246.0,193
2014/2/26,11:52:00,6246.0,6246.5,6244.5,6244.5,118
2014/2/26,11:53:00,6245.0,6245.5,6244.0,6244.5,131
2014/2/26,11:54:00,6244.5,6245.5,6244.0,6244.0,56
2014/2/26,11:55:00,6244.5,6244.5,6242.5,6244.0,415
2014/2/26,11:56:00,6244.0,6244.5,6243.0,6243.0,72
2014/2/26,11:57:00,6244.0,6244.5,6243.0,6243.5,19
2014/2/26,11:58:00,6243.5,6244.5,6243.0,6244.5,30
2014/2/26,11:59:00,6244.0,6244.5,6243.5,6244.0,137
2014/2/26,12:00:00,6244.0,6245.5,6244.0,6245.5,232
2014/2/26,12:01:00,6246.5,6248.0,6246.5,6247.5,42
2014/2/26,12:02:00,6246.5,6247.0,6246.5,6247.0,222
2014/2/26,12:03:00,6248.0,6248.0,6247.0,6247.0,61
2014/2/26,12:04:00,6247.0,6247.5,6247.0,6247.5,45
2014/2/26,12:05:00,6247.5,6251.0,6247.5,6251.0,63
2014/2/26,12:06:00,6250.5,6250.5,6249.0,6250.0,328
2014/2/26,12:07:00,6250.0,6253.0,6249.5,6252.5,157
2014/2/26,12:08:00,6252.0,6252.0,6251.5,6251.5,56
2014/2/26,12:09:00,6251.5,6251.5,6250.5,6250.5,16
2014/2/26,12:10:00,6250.5,6251.5,6250.5,6251.5,128
2014/2/26,12:11:00,6252.0,6252.0,6251.0,6251.5,81
2014/2/26,12:12:00,6252.0,6253.0,6252.0,6252.5,35
2014/2/26,12:13:00,6253.5,6253.5,6251.0,6251.5,47
2014/2/26,12:14:00,6251.0,6253.5,6251.0,6252.5,45
2014/2/26,12:15:00,6252.0,6253.0,6251.5,6252.0,162
2014/2/26,12:16:00,6252.5,6254.0,6252.0,6253.5,54
2014/2/26,12:17:00,6253.5,6253.5,6252.5,6252.5,13
2014/2/26,12:18:00,6253.0,6253.0,6252.0,6252.5,124
2014/2/26,12:19:00,6254.5,6255.5,6254.0,6254.5,36
2014/2/26,12:20:00,6255.0,6255.5,6254.0,6255.5,130
2014/2/26,12:21:00,6256.0,6256.5,6255.0,6256.0,33
2014/2/26,12:22:00,6257.0,6257.5,6257.0,6257.5,30
2014/2/26,12:23:00,6257.5,6259.0,6257.5,6259.0,505
2014/2/26,12:24:00,6259.0,6261.0,6259.0,6259.5,260
2014/2/26,12:25:00,6259.5,6260.5,6259.0,6260.0,110
2014/2/26,12:26:00,6260.0,6261.5,6259.5,6261.0,368
2014/2/26,12:27:00,6261.0,6261.5,6259.0,6259.5,245
2014/2/26,12:28:00,6259.5,6260.0,6258.0,6258.0,317
2014/2/26,12:29:00,6258.5,6258.5,6257.0,6257.0,93
2014/2/26,12:30:00,6256.5,6256.5,6255.5,6255.5,48
2014/2/26,12:31:00,6255.0,6256.0,6254.5,6254.5,43
2014/2/26,12:32:00,6254.5,6255.5,6254.0,6255.0,58
2014/2/26,12:33:00,6254.5,6254.5,6252.0,6254.0,99
2014/2/26,12:34:00,6254.0,6254.0,6253.0,6254.0,93
2014/2/26,12:35:00,6254.0,6255.0,6254.0,6255.0,36
2014/2/26,12:36:00,6255.0,6255.5,6255.0,6255.5,32
2014/2/26,12:37:00,6255.0,6256.0,6255.0,6256.0,71
2014/2/26,12:38:00,6256.0,6257.0,6256.0,6256.5,136
2014/2/26,12:39:00,6256.5,6256.5,6255.5,6255.5,79
2014/2/26,12:40:00,6255.5,6256.5,6255.5,6256.0,41
2014/2/26,12:41:00,6255.5,6256.0,6255.0,6256.0,63
2014/2/26,12:42:00,6256.0,6256.0,6254.5,6254.5,59
2014/2/26,12:43:00,6254.5,6255.0,6253.5,6254.0,70
2014/2/26,12:44:00,6254.0,6254.0,6253.0,6253.0,80
2014/2/26,12:45:00,6253.0,6253.0,6252.0,6252.0,52
2014/2/26,12:46:00,6252.5,6253.5,6252.5,6253.0,17
2014/2/26,12:47:00,6253.0,6254.0,6253.0,6254.0,51
2014/2/26,12:48:00,6253.5,6253.5,6253.0,6253.0,53
2014/2/26,12:49:00,6254.0,6254.5,6253.5,6254.5,40
2014/2/26,12:50:00,6254.5,6255.0,6254.5,6254.5,84
2014/2/26,12:51:00,6254.5,6255.0,6254.5,6255.0,19
2014/2/26,12:52:00,6255.0,6256.5,6255.0,6256.0,52
2014/2/26,12:53:00,6256.0,6256.0,6255.5,6255.5,36
2014/2/26,12:54:00,6255.5,6256.0,6255.5,6256.0,9
2014/2/26,12:55:00,6255.5,6255.5,6254.5,6254.5,47
2014/2/26,12:56:00,6254.5,6255.0,6254.5,6254.5,26
2014/2/26,12:57:00,6255.0,6255.0,6254.5,6254.5,33
2014/2/26,12:58:00,6254.5,6254.5,6253.5,6253.5,58
2014/2/26,12:59:00,6253.5,6253.5,6253.5,6253.5,17
2014/2/26,13:00:00,6253.0,6253.0,6253.0,6253.0,29
2014/2/26,13:01:00,6253.0,6254.0,6253.0,6253.0,39
2014/2/26,13:02:00,6253.0,6253.0,6252.0,6252.0,52
2014/2/26,13:03:00,6252.0,6252.0,6250.5,6251.0,54
2014/2/26,13:04:00,6251.5,6251.5,6251.0,6251.0,16
2014/2/26,13:05:00,6251.0,6251.5,6250.5,6251.5,32
2014/2/26,13:06:00,6251.5,6252.5,6251.0,6251.5,35
2014/2/26,13:07:00,6251.5,6252.0,6251.5,6252.0,20
2014/2/26,13:08:00,6252.0,6253.0,6252.0,6253.0,72
2014/2/26,13:09:00,6253.0,6253.0,6252.5,6253.0,26
2014/2/26,13:10:00,6253.0,6253.5,6253.0,6253.0,24
2014/2/26,13:11:00,6253.0,6253.0,6252.0,6252.0,60
2014/2/26,13:12:00,6252.0,6252.5,6251.5,6251.5,70
2014/2/26,13:13:00,6252.5,6252.5,6252.5,6252.5,11
2014/2/26,13:14:00,6252.5,6253.0,6252.0,6252.5,47
2014/2/26,13:15:00,6252.5,6252.5,6251.5,6252.5,338
2014/2/26,13:16:00,6252.5,6252.5,6251.5,6252.0,28
2014/2/26,13:17:00,6251.5,6252.5,6251.0,6252.0,42
2014/2/26,13:18:00,6252.0,6252.5,6251.5,6252.5,14
2014/2/26,13:19:00,6252.5,6252.5,6252.0,6252.0,45
2014/2/26,13:20:00,6252.5,6253.0,6252.5,6253.0,25
2014/2/26,13:21:00,6254.0,6254.5,6254.0,6254.5,10
2014/2/26,13:22:00,6254.0,6254.0,6254.0,6254.0,32
2014/2/26,13:23:00,6253.5,6254.5,6253.5,6253.5,15
2014/2/26,13:24:00,6253.5,6254.5,6252.5,6254.5,38
2014/2/26,13:25:00,6254.5,6254.5,6253.5,6253.5,125
2014/2/26,13:26:00,6253.5,6253.5,6253.0,6253.0,11
2014/2/26,13:27:00,6253.0,6254.0,6252.5,6253.5,38
2014/2/26,13:28:00,6253.5,6253.5,6253.5,6253.5,8
2014/2/26,13:29:00,6253.5,6253.5,6253.0,6253.5,22
2014/2/26,13:30:00,6253.0,6254.5,6253.0,6254.5,39
2014/2/26,13:31:00,6254.5,6254.5,6254.0,6254.0,23
2014/2/26,13:32:00,6254.0,6254.0,6253.0,6253.0,32
2014/2/26,13:33:00,6253.0,6253.5,6252.0,6253.0,24
2014/2/26,13:34:00,6253.0,6253.0,6252.0,6252.5,11
2014/2/26,13:35:00,6252.5,6254.0,6252.5,6253.0,25
2014/2/26,13:36:00,6253.0,6253.0,6252.0,6252.0,53
2014/2/26,13:37:00,6252.5,6253.5,6252.5,6253.5,14
2014/2/26,13:38:00,6253.0,6253.0,6252.5,6252.5,41
2014/2/26,13:39:00,6253.0,6253.0,6253.0,6253.0,11
2014/2/26,13:40:00,6252.5,6253.0,6252.0,6253.0,10
2014/2/26,13:41:00,6253.0,6253.5,6252.5,6253.5,31
2014/2/26,13:42:00,6253.0,6253.5,6253.0,6253.5,219
2014/2/26,13:43:00,6254.0,6254.0,6253.5,6253.5,28
2014/2/26,13:44:00,6253.5,6254.0,6253.5,6254.0,236
2014/2/26,13:45:00,6254.0,6254.5,6254.0,6254.5,11
2014/2/26,13:46:00,6254.5,6255.5,6254.5,6255.0,36
2014/2/26,13:47:00,6255.0,6255.5,6254.0,6254.0,32
2014/2/26,13:48:00,6255.0,6255.5,6255.0,6255.0,4
2014/2/26,13:49:00,6256.0,6256.0,6255.0,6255.0,45
2014/2/26,13:50:00,6254.5,6255.5,6254.5,6255.5,17
2014/2/26,13:51:00,6255.0,6255.5,6255.0,6255.5,14
2014/2/26,13:52:00,6255.5,6256.0,6254.5,6254.5,34
2014/2/26,13:53:00,6256.0,6256.5,6255.5,6256.5,8
2014/2/26,13:54:00,6256.0,6256.0,6255.5,6255.5,18
2014/2/26,13:55:00,6255.5,6255.5,6255.0,6255.5,6
2014/2/26,13:56:00,6255.5,6255.5,6254.5,6255.0,13
2014/2/26,13:57:00,6255.5,6255.5,6254.5,6254.5,45
2014/2/26,13:58:00,6255.5,6255.5,6254.5,6254.5,6
2014/2/26,13:59:00,6254.5,6254.5,6254.5,6254.5,14
2014/2/26,14:00:00,6254.5,6255.5,6254.5,6254.5,410
2014/2/26,14:01:00,6254.5,6255.0,6254.0,6254.5,213
2014/2/26,14:02:00,6254.5,6255.0,6254.5,6254.5,32
2014/2/26,14:03:00,6254.5,6255.0,6254.0,6255.0,541
2014/2/26,14:04:00,6254.5,6255.0,6253.5,6253.5,112
2014/2/26,14:05:00,6254.0,6254.0,6253.5,6254.0,6
2014/2/26,14:06:00,6254.0,6254.0,6252.5,6252.5,212
2014/2/26,14:07:00,6253.0,6253.0,6252.5,6252.5,9
2014/2/26,14:08:00,6252.5,6253.5,6252.0,6252.5,16
2014/2/26,14:09:00,6252.5,6252.5,6252.5,6252.5,5
2014/2/26,14:10:00,6252.5,6252.5,6252.0,6252.0,18
2014/2/26,14:11:00,6252.0,6253.0,6252.0,6252.5,10
2014/2/26,14:12:00,6252.5,6253.0,6252.5,6252.5,20
2014/2/26,14:13:00,6252.0,6252.5,6251.5,6251.5,30
2014/2/26,14:14:00,6251.5,6252.5,6251.5,6252.5,7
2014/2/26,14:15:00,6252.5,6253.0,6252.0,6253.0,27
2014/2/26,14:16:00,6253.0,6254.5,6253.0,6254.5,52
2014/2/26,14:17:00,6254.0,6254.0,6253.5,6253.5,5
2014/2/26,14:18:00,6253.5,6254.0,6253.0,6254.0,26
2014/2/26,14:19:00,6254.0,6254.5,6253.5,6253.5,12
2014/2/26,14:20:00,6253.5,6253.5,6253.0,6253.0,10
2014/2/26,14:21:00,6253.0,6253.5,6253.0,6253.5,12
2014/2/26,14:22:00,6254.0,6254.5,6253.0,6253.0,11
2014/2/26,14:23:00,6253.0,6254.0,6253.0,6254.0,6
2014/2/26,14:24:00,6253.5,6253.5,6253.0,6253.5,26
2014/2/26,14:25:00,6253.0,6253.5,6253.0,6253.5,2
2014/2/26,14:26:00,6253.0,6253.5,6253.0,6253.0,32
2014/2/26,14:27:00,6253.0,6253.5,6253.0,6253.5,8
2014/2/26,14:28:00,6253.0,6253.0,6252.5,6253.0,8
2014/2/26,14:29:00,6252.5,6254.0,6252.5,6254.0,13
2014/2/26,14:30:00,6253.0,6253.5,6253.0,6253.0,5
2014/2/26,14:31:00,6253.5,6253.5,6253.0,6253.0,56
2014/2/26,14:32:00,6253.0,6254.0,6253.0,6254.0,32
2014/2/26,14:33:00,6254.0,6254.0,6253.0,6253.0,19
2014/2/26,14:34:00,6253.0,6254.0,6253.0,6253.5,19
2014/2/26,14:35:00,6253.0,6253.5,6253.0,6253.0,15
2014/2/26,14:36:00,6253.0,6253.5,6252.5,6253.0,34
2014/2/26,14:37:00,6253.0,6253.5,6252.5,6252.5,20
2014/2/26,14:38:00,6252.5,6253.5,6252.5,6252.5,12
2014/2/26,14:39:00,6252.5,6252.5,6252.5,6252.5,16
2014/2/26,14:40:00,6253.5,6253.5,6253.0,6253.0,19
2014/2/26,14:41:00,6253.0,6253.0,6252.0,6252.5,28
2014/2/26,14:42:00,6253.0,6253.5,6253.0,6253.5,67
2014/2/26,14:43:00,6253.5,6255.5,6253.5,6255.5,408
2014/2/26,14:44:00,6256.0,6257.5,6256.0,6256.0,56
2014/2/26,14:45:00,6256.0,6256.5,6256.0,6256.0,14
2014/2/26,14:46:00,6256.0,6256.0,6256.0,6256.0,9
2014/2/26,14:47:00,6256.0,6256.0,6255.5,6255.5,2
2014/2/26,14:48:00,6256.5,6256.5,6256.0,6256.0,13
2014/2/26,14:49:00,6256.0,6256.5,6255.5,6256.0,12
2014/2/26,14:50:00,6256.0,6256.0,6256.0,6256.0,10
2014/2/26,14:51:00,6257.0,6257.5,6257.0,6257.5,19
2014/2/26,14:52:00,6258.0,6258.0,6257.5,6257.5,7
2014/2/26,14:53:00,6257.5,6262.0,6257.5,6262.0,91
2014/2/26,14:54:00,6262.0,6266.0,6260.5,6265.5,96
2014/2/26,14:55:00,6265.0,6265.0,6261.5,6262.0,57
2014/2/26,14:56:00,6262.0,6263.5,6261.5,6262.0,62
2014/2/26,14:57:00,6262.0,6262.0,6262.0,6262.0,5
2014/2/26,14:58:00,6262.0,6263.0,6262.0,6263.0,12
2014/2/26,14:59:00,6263.0,6263.0,6261.5,6262.0,22
2014/2/26,15:00:00,6262.0,6262.0,6262.0,6262.0,9
2014/2/26,15:01:00,6262.5,6264.0,6262.0,6263.5,759
2014/2/26,15:02:00,6263.5,6263.5,6262.5,6262.5,74
2014/2/26,15:03:00,6262.0,6263.0,6262.0,6263.0,11
2014/2/26,15:04:00,6263.0,6263.0,6261.5,6262.0,36
2014/2/26,15:05:00,6262.5,6263.0,6262.0,6262.0,23
2014/2/26,15:06:00,6262.0,6263.0,6262.0,6262.5,12
2014/2/26,15:07:00,6262.0,6263.0,6262.0,6263.0,27
2014/2/26,15:08:00,6263.0,6263.0,6262.0,6262.5,535
2014/2/26,15:09:00,6262.5,6263.5,6262.5,6262.5,827
2014/2/26,15:10:00,6262.5,6263.5,6262.5,6262.5,333
2014/2/26,15:11:00,6262.5,6262.5,6262.5,6262.5,24
2014/2/26,15:12:00,6262.5,6263.5,6262.5,6262.5,65
2014/2/26,15:13:00,6262.5,6263.0,6262.0,6262.5,19
2014/2/26,15:14:00,6262.5,6263.0,6261.5,6262.5,102
2014/2/26,15:15:00,6261.5,6261.5,6260.5,6261.0,78
2014/2/26,15:16:00,6261.0,6263.0,6261.0,6263.0,24
2014/2/26,15:17:00,6262.0,6262.5,6261.5,6262.0,31
2014/2/26,15:18:00,6261.5,6262.5,6261.5,6262.0,17
2014/2/26,15:19:00,6262.5,6264.5,6262.5,6264.5,49
2014/2/26,15:20:00,6264.5,6264.5,6264.0,6264.0,61
2014/2/26,15:21:00,6263.5,6264.0,6263.5,6264.0,67
2014/2/26,15:22:00,6264.5,6269.5,6264.5,6268.0,285
2014/2/26,15:23:00,6267.5,6268.0,6267.0,6267.0,30
2014/2/26,15:24:00,6267.0,6268.0,6267.0,6267.5,140
2014/2/26,15:25:00,6268.0,6268.5,6267.5,6268.0,63
2014/2/26,15:26:00,6267.5,6268.5,6267.0,6268.0,133
2014/2/26,15:27:00,6268.0,6268.5,6267.5,6268.0,165
2014/2/26,15:28:00,6268.0,6268.0,6267.0,6267.0,39
2014/2/26,15:29:00,6266.5,6267.0,6266.5,6267.0,15
2014/2/26,15:30:00,6267.0,6268.0,6266.5,6267.0,63
2014/2/26,15:31:00,6267.0,6267.0,6264.5,6264.5,144
2014/2/26,15:32:00,6264.5,6265.0,6264.0,6265.0,19
2014/2/26,15:33:00,6265.0,6266.0,6264.5,6266.0,36
2014/2/26,15:34:00,6265.0,6265.5,6264.5,6265.0,38
2014/2/26,15:35:00,6265.0,6265.0,6264.0,6265.0,27
2014/2/26,15:36:00,6265.0,6265.0,6264.5,6264.5,57
2014/2/26,15:37:00,6264.5,6266.0,6264.0,6264.5,72
2014/2/26,15:38:00,6265.0,6266.0,6265.0,6265.5,36
2014/2/26,15:39:00,6266.5,6266.5,6266.0,6266.5,25
2014/2/26,15:40:00,6266.5,6266.5,6264.0,6265.0,45
2014/2/26,15:41:00,6265.0,6265.0,6264.5,6264.5,25
2014/2/26,15:42:00,6264.5,6265.5,6264.5,6264.5,57
2014/2/26,15:43:00,6265.0,6265.0,6264.5,6265.0,15
2014/2/26,15:44:00,6264.5,6264.5,6264.0,6264.5,36
2014/2/26,15:45:00,6264.0,6264.0,6263.5,6264.0,109
2014/2/26,15:46:00,6264.5,6265.0,6264.5,6264.5,26
2014/2/26,15:47:00,6264.5,6265.0,6264.0,6264.0,43
2014/2/26,15:48:00,6264.5,6264.5,6263.5,6263.5,28
2014/2/26,15:49:00,6264.0,6265.0,6264.0,6264.5,24
2014/2/26,15:50:00,6264.5,6265.0,6264.0,6264.5,38
2014/2/26,15:51:00,6265.0,6265.5,6264.5,6265.0,16
2014/2/26,15:52:00,6265.5,6265.5,6265.0,6265.0,26
2014/2/26,15:53:00,6265.0,6265.0,6264.5,6264.5,52
2014/2/26,15:54:00,6264.5,6265.5,6264.5,6265.0,141
2014/2/26,15:55:00,6265.0,6265.5,6265.0,6265.5,110
2014/2/26,15:56:00,6265.5,6267.0,6265.5,6267.0,196
2014/2/26,15:57:00,6267.0,6267.0,6267.0,6267.0,19
2014/2/26,15:58:00,6266.5,6267.0,6266.0,6266.5,14
2014/2/26,15:59:00,6266.0,6266.0,6266.0,6266.0,16
2014/2/26,16:00:00,6266.0,6266.5,6265.5,6265.5,25
2014/2/26,16:01:00,6266.0,6266.0,6265.0,6265.0,32
2014/2/26,16:02:00,6265.0,6265.0,6264.0,6264.0,14
2014/2/26,16:03:00,6263.5,6264.5,6262.5,6264.5,95
2014/2/26,16:04:00,6264.5,6267.0,6264.5,6266.0,117
2014/2/26,16:05:00,6266.0,6266.0,6265.5,6265.5,18
2014/2/26,16:06:00,6266.0,6266.5,6265.0,6266.0,30
2014/2/26,16:07:00,6266.0,6267.0,6265.0,6266.0,25
2014/2/26,16:08:00,6266.0,6269.5,6265.0,6268.0,136
2014/2/26,16:09:00,6268.0,6270.0,6268.0,6270.0,32
2014/2/26,16:10:00,6270.0,6270.0,6268.5,6268.5,24
2014/2/26,16:11:00,6268.5,6269.0,6268.0,6268.0,256
2014/2/26,16:12:00,6268.0,6268.5,6267.5,6267.5,74
2014/2/26,16:13:00,6268.0,6268.0,6266.5,6267.0,25
2014/2/26,16:14:00,6267.5,6267.5,6266.0,6266.0,62
2014/2/26,16:15:00,6266.0,6267.5,6265.5,6267.5,84
2014/2/26,16:16:00,6267.5,6267.5,6265.0,6265.0,16
2014/2/26,16:17:00,6265.5,6265.5,6264.5,6265.0,20
2014/2/26,16:18:00,6264.5,6265.0,6263.0,6263.5,43
2014/2/26,16:19:00,6264.0,6264.5,6262.5,6264.0,51
2014/2/26,16:20:00,6263.5,6264.0,6262.5,6263.5,36
2014/2/26,16:21:00,6263.5,6264.5,6263.0,6264.0,40
2014/2/26,16:22:00,6264.0,6264.5,6263.5,6264.5,22
2014/2/26,16:23:00,6263.5,6264.0,6263.0,6263.0,18
2014/2/26,16:24:00,6263.5,6264.0,6263.5,6263.5,8
2014/2/26,16:25:00,6263.0,6263.5,6263.0,6263.5,7
2014/2/26,16:26:00,6263.5,6264.0,6263.0,6264.0,26
2014/2/26,16:27:00,6264.0,6265.0,6263.5,6265.0,16
2014/2/26,16:28:00,6264.5,6265.0,6264.0,6264.5,21
2014/2/26,16:29:00,6265.0,6265.5,6265.0,6265.0,8
2014/2/26,16:30:00,6265.0,6265.0,6263.0,6264.5,34
2014/2/26,16:31:00,6264.5,6265.0,6264.0,6264.5,50
2014/2/26,16:32:00,6265.0,6267.5,6265.0,6267.0,44
2014/2/26,16:33:00,6267.0,6267.0,6265.5,6265.5,25
2014/2/26,16:34:00,6265.5,6266.5,6265.5,6266.5,5
2014/2/26,16:35:00,6267.0,6268.0,6266.0,6268.0,52
2014/2/26,16:36:00,6267.5,6267.5,6265.5,6266.5,47
2014/2/26,16:37:00,6266.0,6266.5,6266.0,6266.0,19
2014/2/26,16:38:00,6266.0,6266.0,6266.0,6266.0,6
2014/2/26,16:39:00,6266.0,6266.5,6266.0,6266.5,17
2014/2/26,16:40:00,6266.5,6267.0,6266.0,6266.0,24
2014/2/26,16:41:00,6266.5,6269.5,6266.0,6268.5,147
2014/2/26,16:42:00,6269.0,6270.0,6268.0,6270.0,71
2014/2/26,16:43:00,6269.5,6270.5,6269.5,6269.5,70
2014/2/26,16:44:00,6270.5,6271.0,6270.0,6271.0,64
2014/2/26,16:45:00,6270.5,6271.5,6270.0,6270.5,178
2014/2/26,16:46:00,6270.5,6271.5,6270.5,6271.0,37
2014/2/26,16:47:00,6271.5,6272.5,6271.0,6271.0,36
2014/2/26,16:48:00,6271.0,6271.5,6270.5,6271.0,45
2014/2/26,16:49:00,6270.5,6271.0,6270.0,6270.0,67
2014/2/26,16:50:00,6269.5,6269.5,6266.5,6266.5,35
2014/2/26,16:51:00,6266.5,6267.5,6265.0,6267.5,46
2014/2/26,16:52:00,6268.0,6268.5,6267.5,6267.5,35
2014/2/26,16:53:00,6268.0,6268.0,6267.5,6267.5,25
2014/2/26,16:54:00,6268.0,6269.0,6268.0,6268.5,48
2014/2/26,16:55:00,6269.0,6270.5,6269.0,6270.0,81
2014/2/26,16:56:00,6270.0,6273.5,6270.0,6272.5,208
2014/2/26,16:57:00,6272.5,6274.5,6272.5,6273.5,55
2014/2/26,16:58:00,6273.0,6273.0,6271.5,6272.0,123
2014/2/26,16:59:00,6272.5,6274.0,6272.5,6273.5,84
2014/2/26,17:00:00,6274.0,6274.0,6271.5,6272.5,101
2014/2/26,17:01:00,6272.0,6272.5,6271.5,6271.5,49
2014/2/26,17:02:00,6272.0,6272.0,6271.5,6271.5,37
2014/2/26,17:03:00,6271.0,6272.0,6271.0,6271.0,60
2014/2/26,17:04:00,6271.0,6271.0,6270.5,6270.5,35
2014/2/26,17:05:00,6271.0,6271.5,6270.5,6271.5,28
2014/2/26,17:06:00,6271.0,6271.0,6270.0,6271.0,85
2014/2/26,17:07:00,6271.0,6271.5,6269.5,6270.5,40
2014/2/26,17:08:00,6270.5,6271.5,6270.5,6271.0,32
2014/2/26,17:09:00,6271.0,6273.0,6271.0,6272.5,84
2014/2/26,17:10:00,6272.5,6273.0,6272.0,6272.0,33
2014/2/26,17:11:00,6272.0,6273.5,6272.0,6272.5,30
2014/2/26,17:12:00,6273.0,6275.0,6273.0,6274.5,110
2014/2/26,17:13:00,6274.0,6274.5,6273.0,6274.0,43
2014/2/26,17:14:00,6274.5,6275.0,6273.5,6274.0,48
2014/2/26,17:15:00,6274.0,6275.5,6273.0,6274.0,121
2014/2/26,17:16:00,6274.5,6275.0,6273.5,6273.5,175
2014/2/26,17:17:00,6273.5,6274.0,6271.5,6273.5,496
2014/2/26,17:18:00,6273.0,6274.0,6272.5,6273.5,353
2014/2/26,17:19:00,6273.5,6276.0,6273.5,6274.5,112
2014/2/26,17:20:00,6274.5,6276.0,6274.0,6276.0,96
2014/2/26,17:21:00,6276.0,6276.5,6274.5,6276.0,70
2014/2/26,17:22:00,6276.0,6276.0,6275.0,6275.0,90
2014/2/26,17:23:00,6275.5,6275.5,6275.0,6275.0,80
2014/2/26,17:24:00,6275.0,6275.5,6274.0,6274.5,231
2014/2/26,17:25:00,6274.0,6274.0,6273.5,6273.5,98
2014/2/26,17:26:00,6273.5,6273.5,6272.5,6272.5,106
2014/2/26,17:27:00,6272.5,6272.5,6270.5,6270.5,35
2014/2/26,17:28:00,6270.5,6270.5,6270.0,6270.0,40
2014/2/26,17:29:00,6270.0,6270.0,6267.0,6267.5,71
2014/2/26,17:30:00,6267.5,6267.5,6263.5,6265.0,78
2014/2/26,17:31:00,6265.0,6273.5,6265.0,6272.0,283
2014/2/26,17:32:00,6272.0,6272.5,6269.5,6272.5,257
2014/2/26,17:33:00,6273.0,6273.0,6269.5,6272.0,228
2014/2/26,17:34:00,6272.0,6272.5,6270.0,6271.0,202
2014/2/26,17:35:00,6271.5,6273.0,6269.5,6273.0,239
2014/2/26,17:36:00,6274.0,6274.0,6270.0,6270.5,325
2014/2/26,17:37:00,6270.0,6270.5,6269.0,6269.0,152
2014/2/26,17:38:00,6269.5,6270.0,6268.0,6269.0,144
2014/2/26,17:39:00,6269.5,6270.0,6269.0,6270.0,88
2014/2/26,17:40:00,6269.0,6270.0,6269.0,6270.0,79
2014/2/26,17:41:00,6269.5,6271.0,6269.5,6271.0,170
2014/2/26,17:42:00,6270.5,6271.0,6269.5,6270.5,233
2014/2/26,17:43:00,6270.0,6271.0,6269.5,6271.0,93
2014/2/26,17:44:00,6271.0,6272.5,6270.5,6272.5,420
2014/2/26,17:45:00,6272.0,6273.0,6271.5,6272.5,221
2014/2/26,17:46:00,6272.5,6274.0,6272.0,6273.5,174
2014/2/26,17:47:00,6273.5,6274.5,6272.5,6273.0,278
2014/2/26,17:48:00,6273.0,6274.0,6272.0,6273.5,125
2014/2/26,17:49:00,6274.0,6275.5,6273.0,6274.0,175
2014/2/26,17:50:00,6274.0,6276.0,6273.5,6275.5,242
2014/2/26,17:51:00,6275.5,6276.0,6274.0,6274.0,183
2014/2/26,17:52:00,6274.0,6276.0,6274.0,6275.5,134
2014/2/26,17:53:00,6275.5,6276.0,6274.5,6276.0,255
2014/2/26,17:54:00,6276.0,6277.0,6275.5,6276.5,186
2014/2/26,17:55:00,6276.5,6277.0,6276.0,6276.5,181
2014/2/26,17:56:00,6276.0,6277.0,6275.5,6276.0,174
2014/2/26,17:57:00,6276.0,6276.5,6275.5,6276.0,336
2014/2/26,17:58:00,6276.5,6277.0,6274.5,6276.0,226
2014/2/26,17:59:00,6276.0,6277.0,6274.0,6275.5,323
2014/2/26,18:00:00,6275.5,6275.5,6271.5,6275.5,408
2014/2/26,18:01:00,6275.0,6275.5,6271.0,6271.0,59
2014/2/26,18:02:00,6272.0,6272.0,6272.0,6272.0,2
2014/2/26,18:03:00,6271.5,6271.5,6271.5,6271.5,1
2014/2/26,18:04:00,6272.0,6273.0,6272.0,6273.0,4
2014/2/26,18:05:00,6274.0,6274.0,6274.0,6274.0,44
2014/2/26,18:06:00,6273.5,6273.5,6273.5,6273.5,4
2014/2/26,18:07:00,6275.0,6275.0,6275.0,6275.0,4
2014/2/26,18:08:00,6275.0,6275.0,6275.0,6275.0,2
2014/2/26,18:10:00,6274.0,6274.0,6273.5,6273.5,9
2014/2/26,18:15:00,6278.0,6278.0,6278.0,6278.0,11
2014/2/27,00:01:00,6276.0,6276.0,6275.0,6275.0,57
2014/2/27,00:02:00,6274.5,6274.5,6273.5,6274.0,20
2014/2/27,00:03:00,6275.5,6276.0,6275.5,6276.0,47
2014/2/27,00:04:00,6276.0,6276.0,6276.0,6276.0,39
2014/2/27,00:05:00,6277.5,6277.5,6277.5,6277.5,26
2014/2/27,00:06:00,6277.5,6278.0,6277.5,6278.0,56
2014/2/27,00:07:00,6278.5,6279.0,6278.5,6279.0,20
2014/2/27,00:08:00,6279.0,6279.0,6279.0,6279.0,2
2014/2/27,00:11:00,6279.5,6279.5,6279.5,6279.5,15
2014/2/27,00:15:00,6281.0,6281.0,6281.0,6281.0,6
2014/2/27,00:17:00,6281.0,6282.0,6281.0,6282.0,5
2014/2/27,00:22:00,6284.0,6284.0,6284.0,6284.0,2
2014/2/27,00:27:00,6284.5,6284.5,6284.5,6284.5,12
2014/2/27,00:28:00,6284.0,6284.0,6284.0,6284.0,1
2014/2/27,00:32:00,6284.0,6284.0,6283.5,6283.5,11
2014/2/27,00:33:00,6283.5,6283.5,6283.5,6283.5,10
2014/2/27,00:41:00,6280.0,6280.0,6280.0,6280.0,10
2014/2/27,00:42:00,6283.0,6283.0,6283.0,6283.0,14
2014/2/27,00:46:00,6282.5,6282.5,6282.5,6282.5,10
2014/2/27,00:47:00,6280.0,6280.0,6280.0,6280.0,5
2014/2/27,00:48:00,6280.0,6280.0,6280.0,6280.0,5
2014/2/27,00:49:00,6279.0,6279.0,6279.0,6279.0,5
2014/2/27,00:50:00,6279.0,6279.0,6278.0,6278.0,29
2014/2/27,00:51:00,6278.0,6278.0,6278.0,6278.0,13
2014/2/27,00:52:00,6277.0,6277.0,6277.0,6277.0,10
2014/2/27,00:53:00,6278.0,6278.5,6278.0,6278.0,52
2014/2/27,00:54:00,6277.5,6278.5,6277.5,6278.5,9
2014/2/27,00:55:00,6277.5,6278.0,6277.5,6278.0,11
2014/2/27,00:56:00,6277.5,6278.0,6277.5,6278.0,15
2014/2/27,00:58:00,6277.5,6278.0,6277.0,6278.0,12
2014/2/27,01:00:00,6278.0,6278.0,6278.0,6278.0,21
2014/2/27,01:01:00,6278.0,6278.0,6278.0,6278.0,12
2014/2/27,01:02:00,6278.0,6278.5,6278.0,6278.5,11
2014/2/27,01:03:00,6277.0,6277.5,6277.0,6277.0,23
2014/2/27,01:04:00,6277.0,6277.0,6277.0,6277.0,12
2014/2/27,01:05:00,6277.0,6277.5,6277.0,6277.5,12
2014/2/27,01:06:00,6277.0,6277.0,6277.0,6277.0,14
2014/2/27,01:12:00,6280.0,6280.0,6280.0,6280.0,1
2014/2/27,01:13:00,6280.0,6282.0,6280.0,6282.0,7
2014/2/27,01:18:00,6280.0,6280.0,6280.0,6280.0,1
2014/2/27,01:20:00,6280.0,6280.0,6280.0,6280.0,2
2014/2/27,01:23:00,6277.5,6280.5,6277.5,6280.5,10
2014/2/27,01:39:00,6282.5,6282.5,6282.5,6282.5,1
2014/2/27,01:45:00,6277.5,6277.5,6277.5,6277.5,8
2014/2/27,01:47:00,6280.5,6280.5,6280.0,6280.0,16
2014/2/27,01:48:00,6280.0,6280.0,6280.0,6280.0,8
2014/2/27,01:49:00,6280.0,6280.0,6280.0,6280.0,16
2014/2/27,01:52:00,6280.0,6280.0,6280.0,6280.0,8
2014/2/27,01:54:00,6280.0,6280.0,6280.0,6280.0,5
2014/2/27,01:56:00,6276.5,6276.5,6273.0,6273.0,62
2014/2/27,01:57:00,6273.0,6273.0,6273.0,6273.0,20
2014/2/27,01:59:00,6273.5,6273.5,6273.0,6273.0,24
2014/2/27,02:00:00,6273.0,6273.0,6270.5,6270.5,22
2014/2/27,09:01:00,6261.5,6264.5,6261.0,6263.0,24
2014/2/27,09:05:00,6271.0,6272.5,6260.5,6267.5,57
2014/2/27,09:06:00,6266.0,6266.0,6266.0,6266.0,1
2014/2/27,09:07:00,6267.0,6267.0,6264.5,6264.5,5
2014/2/27,09:08:00,6264.5,6264.5,6264.5,6264.5,1
2014/2/27,09:09:00,6267.0,6267.5,6264.0,6264.0,33
2014/2/27,09:10:00,6268.0,6268.5,6265.0,6265.5,14
2014/2/27,09:11:00,6267.0,6267.0,6264.5,6264.5,11
2014/2/27,09:12:00,6264.0,6264.0,6264.0,6264.0,5
2014/2/27,09:15:00,6264.0,6264.5,6259.0,6259.0,15
2014/2/27,09:16:00,6262.0,6266.5,6258.5,6258.5,21
2014/2/27,09:17:00,6264.5,6266.0,6264.5,6265.0,7
2014/2/27,09:18:00,6267.5,6267.5,6267.5,6267.5,1
2014/2/27,09:19:00,6269.0,6269.0,6264.5,6264.5,5
2014/2/27,09:20:00,6265.0,6265.5,6265.0,6265.0,6
2014/2/27,09:21:00,6265.0,6266.0,6264.5,6266.0,6
2014/2/27,09:22:00,6266.0,6266.0,6258.0,6258.0,20
2014/2/27,09:23:00,6263.5,6264.0,6260.5,6263.0,9
2014/2/27,09:24:00,6264.0,6266.0,6264.0,6266.0,9
2014/2/27,09:25:00,6266.5,6267.0,6266.5,6267.0,2
2014/2/27,09:26:00,6269.0,6269.0,6260.5,6262.5,18
2014/2/27,09:29:00,6266.5,6268.0,6265.5,6266.0,11
2014/2/27,09:30:00,6268.0,6268.0,6268.0,6268.0,2
2014/2/27,09:32:00,6271.5,6271.5,6271.0,6271.0,11
2014/2/27,09:33:00,6271.0,6271.0,6262.0,6262.0,71
2014/2/27,09:36:00,6266.0,6266.0,6265.5,6265.5,25
2014/2/27,09:37:00,6267.5,6267.5,6267.5,6267.5,1
2014/2/27,09:38:00,6266.5,6266.5,6266.5,6266.5,2
2014/2/27,09:41:00,6267.5,6267.5,6265.5,6265.5,11
2014/2/27,09:44:00,6267.0,6267.0,6267.0,6267.0,1
2014/2/27,09:46:00,6268.0,6268.5,6267.0,6268.0,16
2014/2/27,09:48:00,6268.5,6268.5,6267.0,6267.0,8
2014/2/27,09:51:00,6271.5,6271.5,6271.5,6271.5,2
2014/2/27,09:52:00,6271.5,6271.5,6271.5,6271.5,1
2014/2/27,09:53:00,6274.5,6275.0,6274.5,6275.0,2
2014/2/27,09:54:00,6276.0,6276.0,6276.0,6276.0,1
2014/2/27,09:55:00,6275.5,6275.5,6275.0,6275.0,7
2014/2/27,09:56:00,6275.0,6275.0,6275.0,6275.0,1
2014/2/27,09:57:00,6275.0,6275.0,6273.5,6273.5,23
2014/2/27,09:58:00,6273.5,6274.5,6272.0,6272.0,11
2014/2/27,10:04:00,6273.5,6273.5,6273.0,6273.0,5
2014/2/27,10:06:00,6274.5,6274.5,6274.5,6274.5,1
2014/2/27,10:08:00,6273.0,6273.0,6273.0,6273.0,2
2014/2/27,10:09:00,6273.0,6273.0,6272.5,6272.5,2
2014/2/27,10:11:00,6272.0,6272.0,6272.0,6272.0,1
2014/2/27,10:16:00,6273.0,6273.0,6271.5,6271.5,7
2014/2/27,10:18:00,6273.0,6275.0,6272.0,6272.0,22
2014/2/27,10:19:00,6272.0,6273.0,6270.5,6272.0,21
2014/2/27,10:21:00,6273.0,6273.5,6266.0,6266.0,18
2014/2/27,10:22:00,6268.5,6269.5,6267.5,6269.5,18
2014/2/27,10:24:00,6272.0,6272.5,6271.5,6272.5,5
2014/2/27,10:25:00,6272.5,6272.5,6271.0,6272.0,17
2014/2/27,10:27:00,6273.0,6273.0,6273.0,6273.0,2
2014/2/27,10:28:00,6273.5,6273.5,6271.5,6271.5,8
2014/2/27,10:30:00,6273.5,6273.5,6273.5,6273.5,1
2014/2/27,10:31:00,6273.0,6273.0,6272.5,6272.5,10
2014/2/27,10:32:00,6272.5,6272.5,6272.5,6272.5,1
2014/2/27,10:36:00,6273.5,6273.5,6273.5,6273.5,10
2014/2/27,10:37:00,6273.5,6273.5,6267.0,6271.0,7
2014/2/27,10:41:00,6272.5,6272.5,6272.5,6272.5,6
2014/2/27,10:44:00,6270.5,6270.5,6270.5,6270.5,2
2014/2/27,10:46:00,6272.5,6272.5,6271.5,6271.5,7
2014/2/27,10:47:00,6271.5,6271.5,6269.5,6270.0,21
2014/2/27,10:49:00,6273.0,6273.0,6270.5,6270.5,12
2014/2/27,10:54:00,6275.0,6275.0,6275.0,6275.0,1
2014/2/27,10:57:00,6273.5,6273.5,6270.0,6270.0,17
2014/2/27,10:59:00,6270.0,6270.0,6269.5,6269.5,9
2014/2/27,11:01:00,6271.0,6271.0,6268.5,6268.5,18
2014/2/27,11:02:00,6269.0,6270.0,6266.5,6266.5,9
2014/2/27,11:03:00,6272.5,6272.5,6272.5,6272.5,5
2014/2/27,11:04:00,6270.0,6270.0,6266.5,6266.5,7
2014/2/27,11:06:00,6268.0,6269.0,6266.0,6269.0,25
2014/2/27,11:07:00,6269.0,6270.0,6269.0,6270.0,15
2014/2/27,11:08:00,6270.0,6270.0,6270.0,6270.0,1
2014/2/27,11:09:00,6270.0,6270.5,6267.5,6267.5,15
2014/2/27,11:10:00,6268.5,6268.5,6268.5,6268.5,1
2014/2/27,11:17:00,6273.5,6273.5,6273.5,6273.5,1
2014/2/27,11:20:00,6277.5,6277.5,6277.5,6277.5,1
2014/2/27,11:21:00,6276.0,6276.0,6275.0,6275.0,4
2014/2/27,11:22:00,6275.0,6275.0,6273.5,6274.5,8
2014/2/27,11:23:00,6274.5,6274.5,6274.5,6274.5,1
2014/2/27,11:27:00,6275.0,6275.0,6274.0,6274.0,12
2014/2/27,11:28:00,6275.0,6275.0,6275.0,6275.0,3
2014/2/27,11:29:00,6274.5,6275.0,6274.5,6275.0,3
2014/2/27,11:31:00,6276.5,6276.5,6274.0,6274.0,13
2014/2/27,11:34:00,6275.5,6275.5,6275.5,6275.5,2
2014/2/27,11:43:00,6278.5,6278.5,6277.5,6277.5,3
2014/2/27,11:45:00,6280.0,6299.5,6280.0,6282.0,233
2014/2/27,11:46:00,6282.0,6282.0,6266.0,6269.0,181
2014/2/27,11:47:00,6267.5,6269.0,6267.5,6269.0,12
2014/2/27,11:48:00,6277.5,6278.0,6277.5,6278.0,19
2014/2/27,11:49:00,6283.0,6283.5,6283.0,6283.5,4
2014/2/27,11:50:00,6281.5,6281.5,6281.5,6281.5,2
2014/2/27,11:51:00,6285.0,6287.5,6285.0,6287.5,19
2014/2/27,11:52:00,6287.0,6287.0,6286.0,6286.0,68
2014/2/27,11:53:00,6286.0,6286.0,6285.5,6285.5,24
2014/2/27,11:55:00,6287.5,6288.0,6287.5,6288.0,9
2014/2/27,11:56:00,6290.0,6293.5,6289.5,6293.5,25
2014/2/27,11:57:00,6290.0,6291.5,6290.0,6291.5,6
2014/2/27,11:58:00,6291.5,6291.5,6291.5,6291.5,17
2014/2/27,12:00:00,6294.0,6294.0,6292.0,6292.0,17
2014/2/27,12:01:00,6292.0,6292.0,6291.0,6292.0,23
2014/2/27,12:02:00,6292.0,6292.0,6291.5,6292.0,6
2014/2/27,12:03:00,6291.5,6291.5,6291.0,6291.0,10
2014/2/27,12:04:00,6290.5,6290.5,6290.0,6290.0,13
2014/2/27,12:06:00,6290.0,6290.0,6289.5,6289.5,42
2014/2/27,12:07:00,6289.5,6289.5,6289.5,6289.5,3
2014/2/27,12:08:00,6289.0,6289.0,6287.0,6287.0,20
2014/2/27,12:12:00,6287.0,6287.0,6287.0,6287.0,8
2014/2/27,12:13:00,6286.5,6286.5,6282.5,6282.5,24
2014/2/27,12:16:00,6282.5,6288.5,6282.5,6288.5,15
2014/2/27,12:19:00,6288.5,6288.5,6288.5,6288.5,17
2014/2/27,12:20:00,6288.0,6288.0,6288.0,6288.0,2
2014/2/27,12:21:00,6288.0,6288.0,6287.5,6287.5,3
2014/2/27,12:22:00,6287.5,6297.5,6287.5,6297.5,71
2014/2/27,12:23:00,6288.5,6288.5,6288.5,6288.5,1
2014/2/27,12:24:00,6294.5,6294.5,6294.5,6294.5,6
2014/2/27,12:25:00,6293.0,6294.5,6293.0,6294.0,9
2014/2/27,12:26:00,6294.0,6294.0,6289.0,6290.0,109
2014/2/27,12:27:00,6292.0,6292.0,6290.0,6290.5,10
2014/2/27,12:28:00,6290.5,6290.5,6290.5,6290.5,6
2014/2/27,12:29:00,6291.5,6293.0,6291.5,6293.0,8
2014/2/27,12:30:00,6293.0,6293.5,6293.0,6293.5,12
2014/2/27,12:32:00,6293.0,6293.0,6292.5,6292.5,26
2014/2/27,12:34:00,6292.0,6292.0,6292.0,6292.0,5
2014/2/27,12:35:00,6293.5,6294.0,6293.5,6294.0,17
2014/2/27,12:36:00,6296.0,6297.0,6296.0,6297.0,49
2014/2/27,12:38:00,6296.0,6297.5,6296.0,6297.0,86
2014/2/27,12:39:00,6296.5,6297.0,6296.5,6297.0,5
2014/2/27,12:41:00,6295.5,6295.5,6295.5,6295.5,3
2014/2/27,12:42:00,6295.5,6295.5,6295.5,6295.5,1
2014/2/27,12:43:00,6295.5,6295.5,6295.5,6295.5,5
2014/2/27,12:44:00,6296.0,6297.0,6296.0,6297.0,79
2014/2/27,12:45:00,6298.0,6298.0,6297.0,6297.0,9
2014/2/27,12:46:00,6295.5,6295.5,6295.0,6295.0,13
2014/2/27,12:47:00,6295.0,6295.0,6295.0,6295.0,7
2014/2/27,12:48:00,6295.0,6295.0,6295.0,6295.0,1
2014/2/27,12:51:00,6296.0,6296.0,6295.5,6296.0,8
2014/2/27,12:53:00,6296.0,6296.0,6296.0,6296.0,1
2014/2/27,12:54:00,6295.5,6295.5,6295.5,6295.5,2
2014/2/27,12:55:00,6295.5,6296.0,6295.5,6296.0,8
2014/2/27,12:57:00,6296.0,6296.0,6295.5,6296.0,11
2014/2/27,12:58:00,6295.5,6296.0,6295.5,6296.0,14
2014/2/27,12:59:00,6296.0,6299.0,6296.0,6299.0,23
2014/2/27,13:01:00,6297.5,6299.5,6297.0,6299.5,17
2014/2/27,13:02:00,6296.5,6296.5,6293.5,6294.0,72
2014/2/27,13:03:00,6294.0,6294.0,6294.0,6294.0,4
2014/2/27,13:04:00,6294.0,6296.0,6294.0,6296.0,17
2014/2/27,13:05:00,6296.0,6296.0,6296.0,6296.0,8
2014/2/27,13:06:00,6295.0,6295.0,6295.0,6295.0,6
2014/2/27,13:07:00,6293.5,6293.5,6289.5,6293.5,189
2014/2/27,13:09:00,6294.0,6294.0,6294.0,6294.0,3
2014/2/27,13:10:00,6294.0,6294.0,6293.5,6293.5,6
2014/2/27,13:11:00,6293.5,6294.0,6293.5,6294.0,19
2014/2/27,13:12:00,6294.0,6294.0,6292.5,6292.5,10
2014/2/27,13:13:00,6293.0,6293.0,6293.0,6293.0,7
2014/2/27,13:17:00,6294.0,6294.0,6293.0,6293.0,6
2014/2/27,13:18:00,6293.0,6295.0,6293.0,6295.0,17
2014/2/27,13:19:00,6295.5,6295.5,6295.0,6295.0,4
2014/2/27,13:21:00,6296.0,6297.0,6296.0,6296.5,22
2014/2/27,13:22:00,6297.0,6297.0,6297.0,6297.0,2
2014/2/27,13:23:00,6296.5,6296.5,6296.5,6296.5,6
2014/2/27,13:25:00,6297.5,6297.5,6297.5,6297.5,4
2014/2/27,13:26:00,6297.5,6297.5,6297.5,6297.5,9
2014/2/27,13:27:00,6297.0,6297.0,6297.0,6297.0,1
2014/2/27,13:28:00,6297.5,6297.5,6295.0,6295.0,48
2014/2/27,13:29:00,6295.0,6295.5,6295.0,6295.5,22
2014/2/27,13:30:00,6296.0,6297.0,6296.0,6297.0,4
2014/2/27,13:31:00,6297.0,6298.0,6297.0,6298.0,3
2014/2/27,13:32:00,6298.0,6298.0,6298.0,6298.0,9
2014/2/27,13:33:00,6297.5,6297.5,6297.0,6297.0,7
2014/2/27,13:34:00,6296.5,6296.5,6296.0,6296.0,4
2014/2/27,13:36:00,6296.5,6297.0,6296.5,6297.0,11
2014/2/27,13:37:00,6298.0,6298.0,6298.0,6298.0,3
2014/2/27,13:38:00,6298.0,6298.0,6298.0,6298.0,28
2014/2/27,13:40:00,6298.0,6298.0,6298.0,6298.0,1
2014/2/27,13:41:00,6297.5,6298.0,6296.0,6296.0,43
2014/2/27,13:42:00,6295.5,6295.5,6292.5,6292.5,55
2014/2/27,13:43:00,6293.0,6294.5,6292.5,6294.5,26
2014/2/27,13:44:00,6294.5,6294.5,6294.5,6294.5,4
2014/2/27,13:45:00,6295.0,6295.0,6294.0,6294.0,15
2014/2/27,13:46:00,6293.0,6294.5,6292.5,6293.0,60
2014/2/27,13:47:00,6292.5,6294.5,6292.0,6292.0,43
2014/2/27,13:48:00,6293.0,6293.5,6293.0,6293.0,32
2014/2/27,13:49:00,6294.0,6294.0,6293.5,6293.5,27
2014/2/27,13:50:00,6293.0,6293.5,6292.0,6293.5,32
2014/2/27,13:51:00,6292.0,6293.5,6292.0,6293.5,61
2014/2/27,13:52:00,6293.5,6293.5,6293.5,6293.5,19
2014/2/27,13:53:00,6293.0,6293.5,6293.0,6293.5,27
2014/2/27,13:55:00,6293.0,6293.5,6292.5,6293.5,66
2014/2/27,13:56:00,6293.0,6294.0,6293.0,6293.5,41
2014/2/27,13:57:00,6293.0,6294.0,6293.0,6294.0,27
2014/2/27,13:58:00,6292.0,6293.0,6291.5,6293.0,58
2014/2/27,14:01:00,6293.0,6293.0,6293.0,6293.0,50
2014/2/27,14:02:00,6293.5,6293.5,6293.5,6293.5,18
2014/2/27,14:03:00,6293.5,6293.5,6293.5,6293.5,18
2014/2/27,14:04:00,6293.5,6293.5,6293.5,6293.5,2
2014/2/27,14:05:00,6293.0,6293.0,6293.0,6293.0,5
2014/2/27,14:06:00,6293.0,6293.0,6292.5,6292.5,22
2014/2/27,14:07:00,6293.0,6293.0,6292.5,6292.5,48
2014/2/27,14:10:00,6293.5,6293.5,6293.5,6293.5,6
2014/2/27,14:11:00,6293.5,6293.5,6293.5,6293.5,6
2014/2/27,14:12:00,6293.0,6293.0,6293.0,6293.0,7
2014/2/27,14:14:00,6293.5,6293.5,6293.5,6293.5,1
2014/2/27,14:15:00,6293.5,6293.5,6293.5,6293.5,9
2014/2/27,14:16:00,6294.0,6294.0,6294.0,6294.0,6
2014/2/27,14:18:00,6294.0,6294.0,6294.0,6294.0,9
2014/2/27,14:19:00,6293.5,6293.5,6293.5,6293.5,7
2014/2/27,14:20:00,6293.5,6293.5,6293.5,6293.5,4
2014/2/27,14:21:00,6293.5,6293.5,6293.5,6293.5,9
2014/2/27,14:24:00,6295.0,6295.0,6295.0,6295.0,6
2014/2/27,14:25:00,6294.5,6294.5,6293.5,6293.5,4
2014/2/27,14:26:00,6293.5,6293.5,6293.5,6293.5,7
2014/2/27,14:27:00,6293.5,6293.5,6293.5,6293.5,1
2014/2/27,14:29:00,6293.5,6293.5,6293.5,6293.5,4
2014/2/27,14:30:00,6294.0,6294.0,6294.0,6294.0,7
2014/2/27,14:31:00,6294.0,6294.0,6294.0,6294.0,5
2014/2/27,14:32:00,6293.5,6293.5,6293.5,6293.5,3
2014/2/27,14:34:00,6292.5,6293.5,6292.5,6293.5,14
2014/2/27,14:35:00,6293.5,6293.5,6293.5,6293.5,2
2014/2/27,14:37:00,6293.5,6293.5,6292.0,6292.0,18
2014/2/27,14:38:00,6293.0,6293.5,6293.0,6293.5,13
2014/2/27,14:40:00,6294.5,6294.5,6293.5,6293.5,3
2014/2/27,14:42:00,6293.0,6293.0,6293.0,6293.0,12
2014/2/27,14:43:00,6293.5,6293.5,6293.5,6293.5,1
2014/2/27,14:44:00,6293.0,6293.5,6293.0,6293.5,11
2014/2/27,14:45:00,6294.0,6294.0,6293.5,6293.5,3
2014/2/27,14:46:00,6294.0,6294.0,6294.0,6294.0,7
2014/2/27,14:47:00,6295.0,6295.0,6295.0,6295.0,1
2014/2/27,14:49:00,6294.5,6294.5,6294.5,6294.5,3
2014/2/27,14:50:00,6294.0,6294.0,6294.0,6294.0,1
2014/2/27,14:51:00,6294.0,6294.0,6294.0,6294.0,4
2014/2/27,14:53:00,6294.0,6294.0,6294.0,6294.0,1
2014/2/27,14:54:00,6294.0,6294.0,6294.0,6294.0,1
2014/2/27,14:55:00,6295.0,6295.0,6294.0,6294.0,2
2014/2/27,14:57:00,6294.5,6294.5,6294.5,6294.5,2
2014/2/27,15:00:00,6294.0,6295.0,6294.0,6295.0,21
2014/2/27,15:01:00,6294.0,6294.0,6290.5,6292.0,61
2014/2/27,15:02:00,6293.5,6293.5,6292.5,6292.5,2
2014/2/27,15:03:00,6291.0,6291.0,6291.0,6291.0,16
2014/2/27,15:04:00,6291.0,6291.0,6291.0,6291.0,1
2014/2/27,15:06:00,6295.0,6295.0,6294.0,6294.0,4
2014/2/27,15:07:00,6294.0,6294.0,6294.0,6294.0,1
2014/2/27,15:08:00,6294.0,6294.0,6293.0,6293.0,4
2014/2/27,15:10:00,6292.0,6292.0,6291.0,6291.0,7
2014/2/27,15:11:00,6290.0,6290.0,6290.0,6290.0,3
2014/2/27,15:12:00,6291.0,6291.0,6291.0,6291.0,1
2014/2/27,15:14:00,6290.0,6290.0,6290.0,6290.0,12
2014/2/27,15:15:00,6289.0,6289.0,6282.0,6282.0,117
2014/2/27,15:16:00,6283.0,6283.0,6279.0,6279.0,48
2014/2/27,15:17:00,6279.0,6280.0,6272.0,6272.0,175
2014/2/27,15:18:00,6273.0,6273.0,6271.5,6271.5,105
2014/2/27,15:19:00,6272.0,6272.0,6268.0,6268.0,97
2014/2/27,15:20:00,6269.0,6273.0,6269.0,6270.0,62
2014/2/27,15:21:00,6269.5,6269.5,6265.0,6266.5,30
2014/2/27,15:22:00,6266.5,6266.5,6266.5,6266.5,14
2014/2/27,15:23:00,6266.5,6268.0,6266.5,6268.0,31
2014/2/27,15:24:00,6268.0,6270.0,6268.0,6270.0,5
2014/2/27,15:25:00,6270.0,6270.0,6270.0,6270.0,4
2014/2/27,15:26:00,6270.0,6270.0,6270.0,6270.0,21
2014/2/27,15:27:00,6270.0,6270.0,6270.0,6270.0,2
2014/2/27,15:28:00,6269.5,6270.0,6269.5,6270.0,28
2014/2/27,15:29:00,6271.0,6271.0,6271.0,6271.0,2
2014/2/27,15:30:00,6272.0,6272.0,6272.0,6272.0,3
2014/2/27,15:32:00,6272.5,6276.0,6272.5,6275.0,54
2014/2/27,15:33:00,6275.0,6277.0,6275.0,6277.0,14
2014/2/27,15:34:00,6278.0,6279.0,6277.0,6278.0,24
2014/2/27,15:35:00,6278.0,6279.0,6277.5,6278.0,41
2014/2/27,15:36:00,6278.0,6280.0,6278.0,6280.0,5
2014/2/27,15:37:00,6279.5,6279.5,6279.0,6279.0,6
2014/2/27,15:38:00,6278.0,6278.0,6277.5,6277.5,9
2014/2/27,15:39:00,6277.0,6277.0,6276.0,6276.0,9
2014/2/27,15:41:00,6278.0,6278.0,6278.0,6278.0,2
2014/2/27,15:42:00,6279.0,6279.0,6278.5,6278.5,3
2014/2/27,15:45:00,6280.0,6280.0,6280.0,6280.0,1
2014/2/27,15:46:00,6279.0,6280.0,6279.0,6280.0,3
2014/2/27,15:47:00,6280.0,6280.0,6280.0,6280.0,1
2014/2/27,15:48:00,6280.5,6280.5,6280.5,6280.5,3
2014/2/27,15:49:00,6280.5,6281.0,6280.5,6281.0,3
2014/2/27,15:50:00,6281.0,6281.5,6281.0,6281.0,7
2014/2/27,15:51:00,6280.5,6280.5,6279.5,6279.5,8
2014/2/27,15:53:00,6279.0,6279.0,6278.0,6278.0,8
2014/2/27,15:54:00,6278.0,6278.0,6277.0,6277.0,26
2014/2/27,15:55:00,6277.5,6277.5,6276.5,6276.5,25
2014/2/27,15:56:00,6276.5,6276.5,6276.5,6276.5,4
2014/2/27,15:58:00,6277.0,6277.0,6276.5,6276.5,24
2014/2/27,15:59:00,6276.0,6276.0,6276.0,6276.0,1
2014/2/27,16:00:00,6276.0,6276.0,6275.0,6275.0,24
2014/2/27,16:01:00,6275.5,6275.5,6275.5,6275.5,4
2014/2/27,16:02:00,6276.0,6277.5,6276.0,6276.0,62
2014/2/27,16:03:00,6276.5,6276.5,6276.0,6276.0,9
2014/2/27,16:04:00,6276.0,6276.0,6274.5,6274.5,40
2014/2/27,16:05:00,6274.5,6275.0,6274.5,6275.0,23
2014/2/27,16:06:00,6274.5,6274.5,6274.0,6274.0,6
2014/2/27,16:07:00,6275.0,6278.0,6275.0,6278.0,33
2014/2/27,16:08:00,6278.5,6278.5,6278.5,6278.5,7
2014/2/27,16:09:00,6278.5,6279.0,6278.5,6279.0,8
2014/2/27,16:10:00,6280.0,6282.0,6279.5,6282.0,15
2014/2/27,16:11:00,6282.5,6283.0,6282.5,6283.0,2
2014/2/27,16:12:00,6283.0,6286.0,6283.0,6286.0,25
2014/2/27,16:13:00,6286.0,6286.0,6286.0,6286.0,1
2014/2/27,16:14:00,6285.5,6285.5,6283.0,6283.5,33
2014/2/27,16:15:00,6282.0,6282.0,6282.0,6282.0,4
2014/2/27,16:16:00,6281.5,6282.0,6281.5,6282.0,4
2014/2/27,16:17:00,6281.5,6281.5,6280.5,6280.5,13
2014/2/27,16:18:00,6280.0,6280.5,6280.0,6280.0,9
2014/2/27,16:19:00,6280.5,6283.0,6280.0,6283.0,13
2014/2/27,16:20:00,6283.0,6284.0,6282.5,6282.5,15
2014/2/27,16:21:00,6283.0,6283.0,6283.0,6283.0,3
2014/2/27,16:22:00,6283.5,6288.0,6283.5,6288.0,36
2014/2/27,16:23:00,6289.0,6289.0,6288.5,6288.5,5
2014/2/27,16:24:00,6289.0,6291.5,6289.0,6290.0,37
2014/2/27,16:25:00,6291.0,6291.0,6290.0,6290.5,23
2014/2/27,16:26:00,6290.0,6290.0,6289.0,6289.0,6
2014/2/27,16:27:00,6289.0,6289.0,6289.0,6289.0,26
2014/2/27,16:28:00,6290.0,6296.0,6290.0,6295.0,125
2014/2/27,16:29:00,6295.0,6295.0,6289.0,6289.0,36
2014/2/27,16:30:00,6289.5,6289.5,6288.5,6288.5,14
2014/2/27,16:31:00,6288.5,6289.0,6287.0,6289.0,39
2014/2/27,16:33:00,6288.5,6289.0,6288.0,6289.0,33
2014/2/27,16:34:00,6289.0,6292.0,6289.0,6291.0,114
2014/2/27,16:35:00,6292.5,6294.0,6292.5,6294.0,7
2014/2/27,16:36:00,6293.5,6293.5,6293.5,6293.5,7
2014/2/27,16:37:00,6293.5,6294.0,6292.0,6293.0,28
2014/2/27,16:38:00,6293.0,6293.5,6293.0,6293.5,5
2014/2/27,16:39:00,6293.0,6293.0,6293.0,6293.0,4
2014/2/27,16:40:00,6292.5,6293.0,6292.5,6293.0,4
2014/2/27,16:41:00,6292.5,6293.0,6292.5,6293.0,15
2014/2/27,16:42:00,6292.5,6293.0,6292.5,6293.0,6
2014/2/27,16:43:00,6292.5,6293.0,6292.5,6293.0,10
2014/2/27,16:44:00,6293.0,6295.5,6293.0,6295.5,27
2014/2/27,16:45:00,6296.0,6297.5,6295.0,6297.5,122
2014/2/27,16:46:00,6297.0,6298.0,6297.0,6297.0,46
2014/2/27,16:47:00,6297.5,6298.0,6297.0,6298.0,16
2014/2/27,16:48:00,6298.5,6298.5,6297.5,6298.5,5
2014/2/27,16:49:00,6299.0,6299.0,6297.0,6297.0,46
2014/2/27,16:51:00,6297.0,6298.0,6297.0,6297.0,23
2014/2/27,16:52:00,6298.0,6298.0,6297.0,6297.0,5
2014/2/27,16:53:00,6296.5,6297.0,6296.0,6296.0,17
2014/2/27,16:54:00,6296.0,6296.5,6296.0,6296.5,15
2014/2/27,16:55:00,6297.0,6297.5,6296.0,6296.0,13
2014/2/27,16:56:00,6297.0,6297.5,6297.0,6297.5,13
2014/2/27,16:57:00,6297.5,6297.5,6296.5,6296.5,5
2014/2/27,16:58:00,6297.5,6297.5,6296.5,6296.5,5
2014/2/27,16:59:00,6296.5,6296.5,6296.5,6296.5,4
2014/2/27,17:00:00,6296.0,6296.0,6294.0,6294.0,23
2014/2/27,17:01:00,6294.0,6294.0,6293.0,6293.5,10
2014/2/27,17:02:00,6293.5,6293.5,6293.5,6293.5,3
2014/2/27,17:03:00,6294.0,6294.0,6293.5,6293.5,3
2014/2/27,17:04:00,6293.5,6293.5,6293.5,6293.5,1
2014/2/27,17:05:00,6293.0,6293.5,6291.0,6291.5,23
2014/2/27,17:06:00,6290.5,6290.5,6288.0,6289.0,28
2014/2/27,17:07:00,6288.0,6290.0,6287.5,6290.0,40
2014/2/27,17:08:00,6291.0,6296.0,6291.0,6296.0,21
2014/2/27,17:09:00,6295.0,6297.0,6295.0,6297.0,29
2014/2/27,17:10:00,6295.0,6297.0,6295.0,6297.0,20
2014/2/27,17:11:00,6296.5,6296.5,6295.0,6295.0,12
2014/2/27,17:12:00,6295.5,6295.5,6293.5,6293.5,16
2014/2/27,17:13:00,6294.0,6294.0,6294.0,6294.0,1
2014/2/27,17:14:00,6293.5,6293.5,6293.5,6293.5,4
2014/2/27,17:15:00,6293.5,6293.5,6292.5,6292.5,7
2014/2/27,17:16:00,6292.5,6292.5,6292.0,6292.5,16
2014/2/27,17:17:00,6293.0,6293.0,6289.0,6289.0,72
2014/2/27,17:18:00,6288.5,6289.0,6287.0,6287.0,21
2014/2/27,17:19:00,6287.0,6290.0,6287.0,6290.0,26
2014/2/27,17:20:00,6290.5,6293.0,6290.0,6293.0,21
2014/2/27,17:21:00,6292.0,6293.0,6286.0,6286.0,37
2014/2/27,17:22:00,6286.0,6286.0,6283.0,6284.0,26
2014/2/27,17:23:00,6283.5,6283.5,6282.0,6283.0,27
2014/2/27,17:24:00,6282.5,6283.0,6282.5,6283.0,12
2014/2/27,17:25:00,6283.0,6283.0,6283.0,6283.0,9
2014/2/27,17:26:00,6283.0,6283.0,6282.5,6282.5,6
2014/2/27,17:27:00,6283.0,6283.0,6282.0,6282.0,9
2014/2/27,17:28:00,6282.5,6283.0,6282.5,6283.0,15
2014/2/27,17:29:00,6283.0,6284.0,6283.0,6284.0,16
2014/2/27,17:30:00,6284.5,6284.5,6283.5,6283.5,14
2014/2/27,17:31:00,6283.5,6288.0,6282.5,6288.0,77
2014/2/27,17:32:00,6289.0,6292.0,6289.0,6291.5,77
2014/2/27,17:33:00,6291.0,6294.0,6291.0,6293.5,55
2014/2/27,17:34:00,6294.0,6297.0,6292.5,6293.0,90
2014/2/27,17:35:00,6293.0,6296.0,6293.0,6294.5,56
2014/2/27,17:36:00,6295.5,6297.0,6294.0,6296.0,63
2014/2/27,17:37:00,6296.0,6297.5,6295.5,6297.0,57
2014/2/27,17:38:00,6297.5,6297.5,6295.0,6295.0,79
2014/2/27,17:39:00,6294.5,6296.0,6293.5,6294.0,78
2014/2/27,17:40:00,6293.5,6298.0,6292.5,6297.0,77
2014/2/27,17:41:00,6298.0,6299.0,6298.0,6299.0,49
2014/2/27,17:42:00,6299.0,6299.0,6297.0,6298.0,69
2014/2/27,17:43:00,6298.5,6300.0,6298.5,6298.5,78
2014/2/27,17:44:00,6298.5,6302.0,6298.5,6302.0,52
2014/2/27,17:45:00,6302.0,6302.5,6300.0,6301.5,68
2014/2/27,17:46:00,6301.5,6302.5,6299.5,6299.5,83
2014/2/27,17:47:00,6300.0,6303.0,6300.0,6302.5,69
2014/2/27,17:48:00,6303.0,6306.5,6303.0,6306.5,74
2014/2/27,17:49:00,6307.0,6307.0,6305.0,6306.5,70
2014/2/27,17:50:00,6306.0,6308.0,6306.0,6307.5,71
2014/2/27,17:51:00,6308.0,6308.0,6304.0,6307.5,62
2014/2/27,17:52:00,6307.0,6315.0,6306.0,6313.0,235
2014/2/27,17:53:00,6312.0,6312.0,6306.0,6307.0,74
2014/2/27,17:54:00,6306.0,6306.5,6302.0,6302.0,131
2014/2/27,17:55:00,6301.0,6302.5,6300.0,6301.5,68
2014/2/27,17:56:00,6302.0,6302.5,6300.5,6301.0,91
2014/2/27,17:57:00,6301.5,6301.5,6293.0,6293.5,126
2014/2/27,17:58:00,6293.0,6295.0,6291.0,6293.0,129
2014/2/27,17:59:00,6293.0,6300.0,6293.0,6299.5,115
2014/2/27,18:00:00,6299.5,6300.0,6293.0,6293.0,124
2014/2/27,18:01:00,6294.0,6294.0,6293.5,6293.5,6
2014/2/27,18:02:00,6293.5,6294.0,6293.0,6294.0,5
2014/2/27,18:03:00,6293.0,6293.0,6293.0,6293.0,3
2014/2/27,18:04:00,6293.5,6295.0,6293.5,6294.0,12
2014/2/27,18:05:00,6294.0,6294.0,6293.0,6293.0,2
2014/2/27,18:06:00,6293.0,6293.0,6293.0,6293.0,14
2014/2/27,18:07:00,6293.0,6293.5,6293.0,6293.0,22
2014/2/27,18:08:00,6293.0,6293.0,6291.0,6291.0,13
2014/2/27,18:09:00,6290.0,6292.0,6290.0,6292.0,10
2014/2/27,18:10:00,6293.0,6293.0,6291.0,6291.0,6
2014/2/27,18:15:00,6291.5,6291.5,6291.5,6291.5,52
2014/2/28,00:03:00,6304.0,6304.0,6304.0,6304.0,4
2014/2/28,00:04:00,6305.5,6308.5,6305.5,6308.5,41
2014/2/28,00:05:00,6307.0,6309.0,6307.0,6309.0,20
2014/2/28,00:06:00,6309.0,6309.0,6309.0,6309.0,20
2014/2/28,00:08:00,6308.0,6312.0,6308.0,6310.0,80
2014/2/28,00:09:00,6310.0,6312.0,6310.0,6312.0,54
2014/2/28,00:10:00,6311.0,6317.0,6311.0,6317.0,162
2014/2/28,00:11:00,6312.0,6312.0,6312.0,6312.0,1
2014/2/28,00:13:00,6313.0,6315.0,6313.0,6315.0,9
2014/2/28,00:14:00,6315.0,6315.0,6315.0,6315.0,2
2014/2/28,00:15:00,6314.5,6314.5,6314.0,6314.0,5
2014/2/28,00:16:00,6314.0,6315.0,6314.0,6315.0,13
2014/2/28,00:17:00,6315.0,6316.5,6315.0,6316.5,12
2014/2/28,00:18:00,6318.0,6319.0,6318.0,6319.0,41
2014/2/28,00:19:00,6318.5,6319.0,6318.5,6319.0,20
2014/2/28,00:20:00,6318.0,6318.0,6317.0,6317.0,2
2014/2/28,00:22:00,6316.0,6316.0,6315.0,6315.0,9
2014/2/28,00:23:00,6315.0,6319.0,6315.0,6319.0,86
2014/2/28,00:24:00,6316.0,6316.0,6315.0,6315.0,14
2014/2/28,00:25:00,6315.0,6315.0,6315.0,6315.0,4
2014/2/28,00:26:00,6315.0,6315.0,6315.0,6315.0,7
2014/2/28,00:27:00,6315.0,6315.0,6315.0,6315.0,13
2014/2/28,00:28:00,6314.5,6316.0,6313.5,6316.0,31
2014/2/28,00:30:00,6316.0,6316.0,6316.0,6316.0,10
2014/2/28,00:31:00,6316.5,6316.5,6316.0,6316.0,13
2014/2/28,00:32:00,6316.0,6317.0,6316.0,6317.0,23
2014/2/28,00:33:00,6313.0,6313.0,6313.0,6313.0,14
2014/2/28,00:34:00,6315.0,6315.0,6315.0,6315.0,1
2014/2/28,00:35:00,6315.5,6316.0,6314.0,6314.0,14
2014/2/28,00:36:00,6314.0,6314.0,6314.0,6314.0,10
2014/2/28,00:37:00,6313.0,6313.0,6313.0,6313.0,1
2014/2/28,00:41:00,6314.0,6316.0,6314.0,6316.0,6
2014/2/28,00:42:00,6314.0,6314.0,6313.5,6313.5,14
2014/2/28,00:49:00,6311.0,6311.0,6311.0,6311.0,2
2014/2/28,00:54:00,6310.0,6310.0,6310.0,6310.0,16
2014/2/28,00:59:00,6311.0,6311.0,6310.5,6310.5,14
2014/2/28,01:02:00,6311.5,6311.5,6311.5,6311.5,1
2014/2/28,01:03:00,6314.0,6314.0,6314.0,6314.0,20
2014/2/28,01:05:00,6314.0,6314.0,6314.0,6314.0,1
2014/2/28,01:07:00,6314.0,6314.0,6306.5,6306.5,44
2014/2/28,01:09:00,6309.5,6309.5,6309.5,6309.5,2
2014/2/28,01:12:00,6306.5,6306.5,6306.5,6306.5,8
2014/2/28,01:13:00,6305.0,6305.0,6305.0,6305.0,7
2014/2/28,01:18:00,6308.0,6308.0,6308.0,6308.0,1
2014/2/28,01:31:00,6309.5,6309.5,6309.5,6309.5,1
2014/2/28,01:32:00,6306.5,6306.5,6305.5,6305.5,3
2014/2/28,01:33:00,6305.5,6305.5,6305.0,6305.0,18
2014/2/28,01:34:00,6304.5,6304.5,6303.0,6303.0,17
2014/2/28,01:35:00,6303.5,6303.5,6303.5,6303.5,5
2014/2/28,01:36:00,6303.0,6303.0,6302.0,6302.0,26
2014/2/28,01:37:00,6301.5,6302.0,6301.5,6302.0,53
2014/2/28,01:38:00,6302.0,6302.0,6302.0,6302.0,10
2014/2/28,01:48:00,6309.5,6309.5,6309.5,6309.5,1
2014/2/28,01:51:00,6305.0,6305.0,6305.0,6305.0,4
2014/2/28,01:57:00,6307.5,6307.5,6307.5,6307.5,3
2014/2/28,01:58:00,6308.0,6308.0,6308.0,6308.0,40
2014/2/28,01:59:00,6308.0,6308.0,6308.0,6308.0,1
2014/2/28,02:00:00,6308.0,6310.0,6305.0,6310.0,28
2014/2/28,09:01:00,6315.0,6318.5,6304.5,6309.0,29
2014/2/28,09:02:00,6308.5,6309.0,6308.0,6308.0,12
2014/2/28,09:03:00,6309.0,6309.0,6309.0,6309.0,1
2014/2/28,09:04:00,6310.5,6311.5,6307.5,6307.5,15
2014/2/28,09:05:00,6312.0,6312.0,6307.5,6311.5,35
2014/2/28,09:08:00,6308.5,6310.0,6308.5,6308.5,3
2014/2/28,09:12:00,6308.0,6309.0,6308.0,6309.0,2
2014/2/28,09:14:00,6310.0,6311.5,6310.0,6311.5,12
2014/2/28,09:16:00,6310.0,6310.0,6310.0,6310.0,2
2014/2/28,09:17:00,6311.0,6313.0,6311.0,6313.0,60
2014/2/28,09:18:00,6313.0,6314.0,6313.0,6314.0,4
2014/2/28,09:19:00,6315.0,6315.0,6312.5,6312.5,22
2014/2/28,09:22:00,6314.0,6315.0,6314.0,6315.0,23
2014/2/28,09:23:00,6315.5,6317.0,6314.0,6314.0,23
2014/2/28,09:29:00,6314.0,6317.5,6314.0,6317.5,134
2014/2/28,09:30:00,6318.0,6322.0,6318.0,6321.0,66
2014/2/28,09:31:00,6320.0,6320.0,6317.0,6317.0,8
2014/2/28,09:32:00,6317.0,6317.0,6316.0,6316.0,3
2014/2/28,09:34:00,6316.5,6317.0,6316.5,6317.0,4
2014/2/28,09:36:00,6315.0,6315.0,6315.0,6315.0,1
2014/2/28,09:37:00,6314.0,6314.0,6314.0,6314.0,2
2014/2/28,09:38:00,6314.5,6314.5,6314.5,6314.5,1
2014/2/28,09:40:00,6313.0,6313.0,6311.0,6312.0,9
2014/2/28,09:41:00,6312.0,6312.0,6312.0,6312.0,1
2014/2/28,09:42:00,6311.0,6311.0,6311.0,6311.0,6
2014/2/28,09:43:00,6311.0,6311.0,6311.0,6311.0,1
2014/2/28,09:44:00,6312.0,6312.5,6312.0,6312.5,3
2014/2/28,09:47:00,6310.5,6310.5,6310.0,6310.0,20
2014/2/28,09:48:00,6309.5,6310.0,6309.5,6309.5,9
2014/2/28,09:49:00,6309.5,6309.5,6309.0,6309.0,27
2014/2/28,09:50:00,6310.0,6310.0,6310.0,6310.0,2
2014/2/28,09:52:00,6309.0,6309.5,6308.5,6309.5,11
2014/2/28,09:55:00,6310.0,6310.0,6310.0,6310.0,1
2014/2/28,09:58:00,6309.0,6309.0,6309.0,6309.0,2
2014/2/28,10:00:00,6308.5,6308.5,6308.5,6308.5,1
2014/2/28,10:03:00,6309.5,6310.0,6309.5,6310.0,3
2014/2/28,10:04:00,6309.5,6310.0,6309.5,6310.0,6
2014/2/28,10:05:00,6310.0,6311.0,6309.0,6311.0,8
2014/2/28,10:09:00,6310.5,6310.5,6310.5,6310.5,2
2014/2/28,10:12:00,6310.0,6310.0,6309.0,6309.0,5
2014/2/28,10:13:00,6308.0,6308.0,6305.5,6305.5,12
2014/2/28,10:15:00,6305.5,6305.5,6305.5,6305.5,1
2014/2/28,10:16:00,6305.5,6305.5,6305.0,6305.5,6
2014/2/28,10:17:00,6304.5,6305.0,6304.5,6305.0,2
2014/2/28,10:18:00,6304.5,6304.5,6304.5,6304.5,1
2014/2/28,10:20:00,6304.5,6305.0,6304.5,6305.0,2
2014/2/28,10:21:00,6305.0,6305.0,6305.0,6305.0,1
2014/2/28,10:22:00,6305.0,6306.0,6305.0,6306.0,4
2014/2/28,10:24:00,6305.5,6305.5,6305.5,6305.5,1
2014/2/28,10:26:00,6305.5,6305.5,6305.5,6305.5,1
2014/2/28,10:28:00,6305.5,6305.5,6305.5,6305.5,1
2014/2/28,10:29:00,6306.0,6306.0,6306.0,6306.0,1
2014/2/28,10:30:00,6305.5,6305.5,6305.5,6305.5,1
2014/2/28,10:35:00,6305.0,6305.0,6304.5,6304.5,3
2014/2/28,10:37:00,6304.5,6304.5,6304.0,6304.0,3
2014/2/28,10:38:00,6303.5,6303.5,6302.5,6303.0,8
2014/2/28,10:39:00,6303.0,6303.5,6303.0,6303.0,5
2014/2/28,10:40:00,6303.5,6304.0,6303.5,6303.5,6
2014/2/28,10:41:00,6303.5,6303.5,6303.5,6303.5,1
2014/2/28,10:43:00,6303.5,6303.5,6303.5,6303.5,2
2014/2/28,10:44:00,6303.5,6303.5,6303.5,6303.5,3
2014/2/28,10:45:00,6303.5,6303.5,6303.5,6303.5,5
2014/2/28,10:46:00,6304.0,6304.0,6303.5,6303.5,3
2014/2/28,10:48:00,6304.0,6304.0,6304.0,6304.0,2
2014/2/28,10:49:00,6304.0,6305.0,6304.0,6305.0,7
2014/2/28,10:56:00,6305.0,6305.0,6305.0,6305.0,4
2014/2/28,10:57:00,6305.0,6305.0,6305.0,6305.0,2
2014/2/28,11:01:00,6304.0,6304.0,6303.0,6303.0,4
2014/2/28,11:02:00,6303.5,6303.5,6302.0,6302.0,23
2014/2/28,11:03:00,6302.5,6302.5,6302.0,6302.0,15
2014/2/28,11:05:00,6302.0,6302.0,6302.0,6302.0,2
2014/2/28,11:06:00,6302.0,6303.0,6302.0,6303.0,12
2014/2/28,11:07:00,6302.5,6302.5,6302.5,6302.5,4
2014/2/28,11:08:00,6302.5,6302.5,6302.0,6302.5,8
2014/2/28,11:09:00,6302.5,6302.5,6302.0,6302.0,5
2014/2/28,11:10:00,6302.5,6303.0,6301.5,6302.0,7
2014/2/28,11:11:00,6301.5,6302.5,6301.0,6302.5,25
2014/2/28,11:12:00,6303.0,6303.0,6303.0,6303.0,1
2014/2/28,11:16:00,6302.5,6302.5,6302.0,6302.0,23
2014/2/28,11:17:00,6301.5,6301.5,6301.5,6301.5,3
2014/2/28,11:18:00,6301.0,6302.0,6301.0,6302.0,3
2014/2/28,11:19:00,6302.5,6302.5,6302.5,6302.5,2
2014/2/28,11:20:00,6302.0,6302.0,6302.0,6302.0,3
2014/2/28,11:21:00,6303.0,6303.5,6299.5,6299.5,39
2014/2/28,11:22:00,6299.5,6300.5,6299.0,6300.5,54
2014/2/28,11:23:00,6299.5,6299.5,6299.5,6299.5,1
2014/2/28,11:24:00,6301.0,6301.0,6301.0,6301.0,2
2014/2/28,11:25:00,6300.5,6302.0,6300.5,6302.0,13
2014/2/28,11:27:00,6302.0,6302.0,6302.0,6302.0,1
2014/2/28,11:31:00,6301.5,6301.5,6299.5,6300.0,33
2014/2/28,11:32:00,6299.5,6300.0,6298.0,6298.0,34
2014/2/28,11:33:00,6298.5,6298.5,6294.5,6295.0,73
2014/2/28,11:34:00,6294.5,6295.5,6294.5,6295.5,7
2014/2/28,11:35:00,6295.0,6295.0,6293.0,6293.0,13
2014/2/28,11:36:00,6294.0,6294.0,6293.0,6293.5,5
2014/2/28,11:37:00,6293.5,6293.5,6291.5,6291.5,38
2014/2/28,11:38:00,6292.0,6293.0,6291.0,6293.0,21
2014/2/28,11:39:00,6292.5,6294.0,6292.0,6293.0,32
2014/2/28,11:40:00,6293.0,6294.0,6292.5,6293.0,62
2014/2/28,11:41:00,6292.5,6293.0,6292.0,6292.0,9
2014/2/28,11:42:00,6291.5,6292.0,6291.0,6291.5,53
2014/2/28,11:43:00,6292.0,6292.0,6288.5,6290.0,68
2014/2/28,11:44:00,6288.5,6292.0,6288.5,6292.0,13
2014/2/28,11:45:00,6292.0,6292.0,6287.0,6287.0,220
2014/2/28,11:46:00,6286.5,6288.0,6278.5,6288.0,953
2014/2/28,11:47:00,6288.0,6291.0,6288.0,6289.0,616
2014/2/28,11:48:00,6289.0,6289.0,6285.0,6286.0,694
2014/2/28,11:49:00,6286.0,6286.0,6282.0,6282.0,480
2014/2/28,11:50:00,6282.5,6284.0,6281.0,6283.0,350
2014/2/28,11:51:00,6283.0,6283.5,6280.5,6280.5,292
2014/2/28,11:52:00,6280.0,6280.5,6278.5,6278.5,308
2014/2/28,11:53:00,6278.5,6281.5,6278.5,6280.5,119
2014/2/28,11:54:00,6281.0,6284.0,6281.0,6281.5,102
2014/2/28,11:55:00,6281.0,6283.0,6281.0,6282.5,161
2014/2/28,11:56:00,6281.5,6282.5,6281.5,6282.0,69
2014/2/28,11:57:00,6282.0,6282.0,6276.5,6276.5,385
2014/2/28,11:58:00,6276.0,6276.5,6269.0,6272.0,546
2014/2/28,11:59:00,6272.0,6272.0,6266.5,6268.0,243
2014/2/28,12:00:00,6267.5,6270.0,6267.0,6268.0,385
2014/2/28,12:01:00,6268.5,6273.0,6268.5,6272.0,236
2014/2/28,12:02:00,6273.0,6275.0,6272.0,6273.5,249
2014/2/28,12:03:00,6273.0,6273.0,6271.0,6271.5,200
2014/2/28,12:04:00,6271.0,6272.0,6265.5,6265.5,405
2014/2/28,12:05:00,6265.5,6269.0,6265.5,6267.0,288
2014/2/28,12:06:00,6266.5,6268.0,6265.0,6267.5,270
2014/2/28,12:07:00,6267.0,6268.0,6266.0,6268.0,111
2014/2/28,12:08:00,6268.5,6270.0,6268.5,6269.0,193
2014/2/28,12:09:00,6269.0,6270.0,6267.5,6268.0,239
2014/2/28,12:10:00,6268.5,6269.5,6267.5,6268.5,80
2014/2/28,12:11:00,6269.0,6269.5,6268.0,6269.0,96
2014/2/28,12:12:00,6270.0,6272.0,6269.5,6272.0,132
2014/2/28,12:13:00,6272.0,6274.0,6271.5,6274.0,86
2014/2/28,12:14:00,6275.0,6276.0,6273.5,6274.0,96
2014/2/28,12:15:00,6273.5,6274.5,6272.5,6273.5,110
2014/2/28,12:16:00,6273.5,6273.5,6269.0,6271.0,136
2014/2/28,12:17:00,6271.5,6271.5,6270.5,6270.5,57
2014/2/28,12:18:00,6270.5,6272.5,6270.0,6272.5,54
2014/2/28,12:19:00,6272.5,6273.5,6272.0,6273.0,90
2014/2/28,12:20:00,6273.0,6274.5,6273.0,6274.5,41
2014/2/28,12:21:00,6274.5,6275.0,6270.5,6273.0,108
2014/2/28,12:22:00,6272.5,6272.5,6267.0,6269.0,201
2014/2/28,12:23:00,6269.0,6269.0,6267.5,6268.0,131
2014/2/28,12:24:00,6268.0,6271.5,6268.0,6271.0,122
2014/2/28,12:25:00,6271.0,6272.0,6269.5,6271.5,122
2014/2/28,12:26:00,6272.0,6272.0,6270.0,6270.5,74
2014/2/28,12:27:00,6271.0,6272.0,6270.5,6272.0,97
2014/2/28,12:28:00,6271.5,6272.0,6270.0,6270.5,180
2014/2/28,12:29:00,6270.5,6271.0,6269.0,6270.0,202
2014/2/28,12:30:00,6270.0,6272.0,6269.5,6272.0,116
2014/2/28,12:31:00,6272.0,6274.0,6271.5,6273.5,40
2014/2/28,12:32:00,6273.5,6276.0,6272.5,6276.0,147
2014/2/28,12:33:00,6276.0,6276.5,6274.5,6276.0,148
2014/2/28,12:34:00,6276.0,6276.0,6274.0,6275.0,110
2014/2/28,12:35:00,6275.5,6276.0,6273.5,6274.0,81
2014/2/28,12:36:00,6274.0,6276.0,6273.0,6274.0,170
2014/2/28,12:37:00,6274.0,6275.0,6274.0,6274.5,77
2014/2/28,12:38:00,6275.5,6277.0,6275.5,6276.5,81
2014/2/28,12:39:00,6276.0,6276.0,6275.0,6275.5,142
2014/2/28,12:40:00,6276.0,6276.0,6274.5,6274.5,64
2014/2/28,12:41:00,6275.0,6276.0,6272.5,6272.5,141
2014/2/28,12:42:00,6274.0,6276.5,6272.5,6275.0,150
2014/2/28,12:43:00,6275.0,6275.5,6275.0,6275.0,50
2014/2/28,12:44:00,6275.0,6276.0,6274.5,6275.0,106
2014/2/28,12:45:00,6275.0,6276.0,6274.5,6275.0,58
2014/2/28,12:46:00,6275.5,6276.0,6274.5,6274.5,75
2014/2/28,12:47:00,6275.0,6275.0,6274.5,6275.0,135
2014/2/28,12:48:00,6275.0,6275.0,6275.0,6275.0,70
2014/2/28,12:49:00,6275.5,6277.5,6275.5,6277.5,94
2014/2/28,12:50:00,6277.5,6278.0,6277.0,6277.0,129
2014/2/28,12:51:00,6277.5,6277.5,6276.0,6277.5,128
2014/2/28,12:52:00,6277.0,6279.0,6277.0,6279.0,65
2014/2/28,12:53:00,6279.0,6279.5,6279.0,6279.5,78
2014/2/28,12:54:00,6280.0,6280.0,6277.5,6277.5,145
2014/2/28,12:55:00,6277.5,6277.5,6276.5,6277.0,120
2014/2/28,12:56:00,6278.0,6279.0,6276.5,6278.0,136
2014/2/28,12:57:00,6279.0,6279.5,6277.5,6277.5,107
2014/2/28,12:58:00,6278.0,6279.5,6278.0,6279.5,95
2014/2/28,12:59:00,6279.0,6280.0,6278.5,6278.5,65
2014/2/28,13:00:00,6278.0,6279.0,6277.0,6277.5,101
2014/2/28,13:01:00,6277.0,6278.5,6277.0,6277.5,127
2014/2/28,13:02:00,6276.5,6277.0,6275.0,6276.5,199
2014/2/28,13:03:00,6277.0,6278.0,6276.5,6278.0,60
2014/2/28,13:04:00,6278.0,6278.0,6277.0,6277.5,106
2014/2/28,13:05:00,6277.5,6278.0,6275.5,6276.0,163
2014/2/28,13:06:00,6275.0,6275.5,6274.5,6275.0,46
2014/2/28,13:07:00,6275.0,6275.0,6274.0,6274.0,34
2014/2/28,13:08:00,6274.5,6274.5,6273.5,6274.0,31
2014/2/28,13:09:00,6273.5,6274.0,6273.5,6273.5,124
2014/2/28,13:10:00,6274.0,6274.5,6273.0,6274.5,69
2014/2/28,13:11:00,6274.5,6275.0,6274.0,6275.0,59
2014/2/28,13:12:00,6275.0,6276.0,6274.5,6274.5,110
2014/2/28,13:13:00,6274.5,6277.0,6274.5,6277.0,83
2014/2/28,13:14:00,6277.0,6277.0,6274.5,6274.5,78
2014/2/28,13:15:00,6274.0,6274.5,6273.5,6274.0,72
2014/2/28,13:16:00,6273.5,6276.0,6273.5,6276.0,71
2014/2/28,13:17:00,6277.0,6278.0,6276.0,6278.0,64
2014/2/28,13:18:00,6278.0,6278.0,6276.0,6278.0,43
2014/2/28,13:19:00,6277.0,6278.0,6275.0,6278.0,163
2014/2/28,13:20:00,6279.0,6279.0,6278.0,6278.0,54
2014/2/28,13:21:00,6277.5,6277.5,6276.0,6277.0,165
2014/2/28,13:22:00,6276.5,6277.0,6275.5,6275.5,74
2014/2/28,13:23:00,6275.5,6277.0,6275.0,6275.5,103
2014/2/28,13:24:00,6276.0,6277.0,6275.5,6277.0,46
2014/2/28,13:25:00,6278.0,6278.0,6275.5,6277.0,84
2014/2/28,13:26:00,6276.5,6277.0,6275.5,6277.0,158
2014/2/28,13:27:00,6277.0,6277.0,6275.5,6276.5,62
2014/2/28,13:28:00,6276.5,6277.0,6274.5,6274.5,95
2014/2/28,13:29:00,6274.5,6275.0,6272.0,6273.0,269
2014/2/28,13:30:00,6272.5,6275.0,6271.0,6273.0,284
2014/2/28,13:31:00,6272.5,6273.0,6272.0,6272.0,78
2014/2/28,13:32:00,6272.5,6273.5,6271.5,6272.0,101
2014/2/28,13:33:00,6271.5,6272.5,6270.5,6271.0,120
2014/2/28,13:34:00,6270.5,6271.0,6270.0,6270.0,87
2014/2/28,13:35:00,6270.0,6270.0,6269.0,6269.5,93
2014/2/28,13:36:00,6270.0,6272.0,6270.0,6272.0,67
2014/2/28,13:37:00,6272.0,6273.5,6272.0,6273.0,82
2014/2/28,13:38:00,6273.5,6274.0,6272.5,6273.0,103
2014/2/28,13:39:00,6274.0,6274.5,6273.5,6274.5,52
2014/2/28,13:40:00,6275.0,6275.0,6272.0,6272.0,52
2014/2/28,13:41:00,6273.0,6274.5,6272.5,6274.0,98
2014/2/28,13:42:00,6274.5,6275.5,6274.0,6275.5,105
2014/2/28,13:43:00,6275.0,6275.5,6274.0,6274.5,85
2014/2/28,13:44:00,6274.5,6277.0,6274.5,6277.0,96
2014/2/28,13:45:00,6277.0,6277.5,6276.5,6277.5,59
2014/2/28,13:46:00,6278.0,6279.0,6278.0,6278.5,60
2014/2/28,13:47:00,6278.5,6281.5,6278.5,6280.0,39
2014/2/28,13:48:00,6280.0,6280.0,6278.5,6278.5,73
2014/2/28,13:49:00,6278.5,6278.5,6276.0,6276.5,147
2014/2/28,13:50:00,6277.0,6278.5,6276.5,6276.5,41
2014/2/28,13:51:00,6277.0,6278.0,6276.5,6277.5,53
2014/2/28,13:52:00,6277.5,6279.0,6277.5,6277.5,92
2014/2/28,13:53:00,6277.5,6278.0,6277.0,6277.5,79
2014/2/28,13:54:00,6278.0,6279.0,6277.5,6277.5,71
2014/2/28,13:55:00,6277.5,6278.0,6277.0,6277.5,55
2014/2/28,13:56:00,6277.5,6278.0,6277.0,6278.0,82
2014/2/28,13:57:00,6278.5,6278.5,6276.0,6276.0,38
2014/2/28,13:58:00,6276.5,6279.0,6276.5,6278.5,73
2014/2/28,13:59:00,6278.0,6279.0,6277.5,6279.0,75
2014/2/28,14:00:00,6278.0,6279.0,6278.0,6279.0,72
2014/2/28,14:01:00,6279.0,6279.5,6279.0,6279.5,33
2014/2/28,14:02:00,6279.5,6279.5,6277.0,6278.0,74
2014/2/28,14:03:00,6277.5,6278.0,6277.0,6277.5,49
2014/2/28,14:04:00,6277.0,6278.5,6277.0,6278.5,78
2014/2/28,14:05:00,6279.0,6279.5,6278.5,6279.5,59
2014/2/28,14:06:00,6280.0,6281.0,6279.0,6279.0,63
2014/2/28,14:07:00,6278.0,6278.0,6273.5,6273.5,144
2014/2/28,14:08:00,6273.5,6273.5,6269.0,6269.5,122
2014/2/28,14:09:00,6269.5,6271.5,6269.5,6271.0,86
2014/2/28,14:10:00,6272.0,6276.0,6271.0,6272.5,110
2014/2/28,14:11:00,6272.5,6272.5,6272.0,6272.0,31
2014/2/28,14:12:00,6272.5,6273.0,6270.0,6271.0,73
2014/2/28,14:13:00,6271.0,6271.0,6269.0,6269.0,62
2014/2/28,14:14:00,6269.5,6271.0,6268.0,6269.5,108
2014/2/28,14:15:00,6270.0,6270.0,6269.0,6269.5,43
2014/2/28,14:16:00,6270.0,6270.0,6269.0,6269.5,62
2014/2/28,14:17:00,6269.5,6270.5,6269.5,6270.5,52
2014/2/28,14:18:00,6270.5,6271.0,6270.0,6271.0,83
2014/2/28,14:19:00,6271.0,6272.0,6271.0,6271.5,52
2014/2/28,14:20:00,6271.5,6272.0,6270.0,6270.5,118
2014/2/28,14:21:00,6271.0,6271.0,6270.5,6271.0,45
2014/2/28,14:22:00,6271.0,6273.0,6271.0,6272.5,65
2014/2/28,14:23:00,6272.5,6273.5,6272.5,6272.5,49
2014/2/28,14:24:00,6273.5,6273.5,6273.0,6273.0,35
2014/2/28,14:25:00,6273.5,6273.5,6272.5,6272.5,48
2014/2/28,14:26:00,6273.0,6273.5,6272.5,6272.5,36
2014/2/28,14:27:00,6272.5,6273.0,6272.5,6272.5,40
2014/2/28,14:28:00,6273.0,6273.0,6270.5,6271.0,100
2014/2/28,14:29:00,6270.5,6270.5,6270.0,6270.0,44
2014/2/28,14:30:00,6270.5,6271.5,6270.5,6271.5,51
2014/2/28,14:31:00,6272.0,6272.0,6271.0,6271.5,78
2014/2/28,14:32:00,6271.5,6271.5,6270.5,6271.5,48
2014/2/28,14:33:00,6272.0,6272.0,6271.0,6271.0,31
2014/2/28,14:34:00,6271.0,6271.5,6271.0,6271.5,21
2014/2/28,14:35:00,6271.0,6271.5,6271.0,6271.0,9
2014/2/28,14:36:00,6271.5,6271.5,6270.5,6271.0,90
2014/2/28,14:37:00,6270.0,6271.0,6270.0,6271.0,85
2014/2/28,14:38:00,6271.0,6271.5,6269.0,6269.0,76
2014/2/28,14:39:00,6269.0,6269.5,6267.0,6267.0,128
2014/2/28,14:40:00,6267.5,6269.5,6267.5,6269.5,158
2014/2/28,14:41:00,6269.0,6269.0,6267.5,6267.5,186
2014/2/28,14:42:00,6268.5,6269.5,6268.0,6269.0,135
2014/2/28,14:43:00,6269.5,6269.5,6267.5,6268.0,141
2014/2/28,14:44:00,6268.0,6268.5,6267.5,6267.5,95
2014/2/28,14:45:00,6267.5,6268.5,6265.0,6265.5,150
2014/2/28,14:46:00,6265.5,6267.5,6265.0,6266.0,123
2014/2/28,14:47:00,6266.0,6267.5,6266.0,6267.0,33
2014/2/28,14:48:00,6266.0,6268.0,6266.0,6268.0,109
2014/2/28,14:49:00,6267.5,6268.0,6266.5,6267.0,59
2014/2/28,14:50:00,6267.0,6268.5,6266.5,6268.5,70
2014/2/28,14:51:00,6267.5,6267.5,6265.0,6265.0,72
2014/2/28,14:52:00,6265.0,6267.0,6265.0,6267.0,72
2014/2/28,14:53:00,6267.5,6267.5,6262.5,6264.0,133
2014/2/28,14:54:00,6264.0,6265.0,6263.5,6265.0,31
2014/2/28,14:55:00,6264.0,6265.5,6263.0,6263.0,114
2014/2/28,14:56:00,6262.5,6264.5,6262.5,6263.5,51
2014/2/28,14:57:00,6264.5,6267.5,6264.5,6265.5,65
2014/2/28,14:58:00,6266.0,6267.0,6265.0,6267.0,76
2014/2/28,14:59:00,6267.0,6267.0,6264.5,6266.0,82
2014/2/28,15:00:00,6265.5,6266.5,6265.0,6265.5,40
2014/2/28,15:01:00,6265.5,6267.0,6265.5,6266.5,52
2014/2/28,15:02:00,6266.0,6267.5,6265.5,6266.5,62
2014/2/28,15:03:00,6267.0,6268.0,6267.0,6268.0,61
2014/2/28,15:04:00,6267.5,6270.5,6267.5,6269.5,88
2014/2/28,15:05:00,6269.5,6269.5,6269.5,6269.5,34
2014/2/28,15:06:00,6269.0,6269.0,6268.0,6268.0,50
2014/2/28,15:07:00,6267.5,6268.0,6267.0,6267.0,52
2014/2/28,15:08:00,6267.5,6267.5,6266.5,6267.0,59
2014/2/28,15:09:00,6266.5,6266.5,6265.0,6265.0,61
2014/2/28,15:10:00,6264.5,6265.5,6264.5,6264.5,106
2014/2/28,15:11:00,6265.5,6267.0,6265.5,6267.0,65
2014/2/28,15:12:00,6267.0,6267.0,6266.0,6266.0,84
2014/2/28,15:13:00,6266.0,6266.5,6265.5,6266.0,60
2014/2/28,15:14:00,6266.5,6268.0,6266.5,6267.0,49
2014/2/28,15:15:00,6266.5,6267.0,6265.5,6266.5,87
2014/2/28,15:16:00,6266.0,6267.5,6266.0,6266.5,90
2014/2/28,15:17:00,6266.5,6267.0,6266.5,6266.5,66
2014/2/28,15:18:00,6266.5,6268.0,6266.0,6268.0,86
2014/2/28,15:19:00,6268.0,6268.5,6267.0,6267.5,81
2014/2/28,15:20:00,6267.5,6269.5,6267.5,6269.5,87
2014/2/28,15:21:00,6269.0,6269.0,6267.5,6268.0,45
2014/2/28,15:22:00,6268.0,6269.0,6268.0,6268.5,66
2014/2/28,15:23:00,6269.0,6269.0,6268.0,6268.0,66
2014/2/28,15:24:00,6268.0,6269.0,6267.5,6268.5,76
2014/2/28,15:25:00,6268.0,6268.5,6267.5,6267.5,42
2014/2/28,15:26:00,6267.5,6267.5,6267.5,6267.5,44
2014/2/28,15:27:00,6267.5,6267.5,6266.5,6266.5,59
2014/2/28,15:28:00,6266.0,6267.0,6265.0,6267.0,126
2014/2/28,15:29:00,6266.5,6266.5,6266.0,6266.0,17
2014/2/28,15:30:00,6266.5,6267.0,6266.0,6266.0,98
2014/2/28,15:31:00,6266.5,6267.5,6266.5,6267.0,86
2014/2/28,15:32:00,6267.5,6267.5,6266.5,6267.5,48
2014/2/28,15:33:00,6267.5,6270.0,6267.0,6270.0,85
2014/2/28,15:34:00,6269.0,6269.5,6266.0,6266.0,120
2014/2/28,15:35:00,6266.0,6271.0,6266.0,6271.0,111
2014/2/28,15:36:00,6271.0,6274.0,6270.0,6270.5,114
2014/2/28,15:37:00,6270.5,6272.0,6270.0,6272.0,87
2014/2/28,15:38:00,6272.0,6272.0,6270.0,6271.0,56
2014/2/28,15:39:00,6270.5,6270.5,6268.0,6268.5,123
2014/2/28,15:40:00,6268.5,6269.5,6268.0,6268.0,83
2014/2/28,15:41:00,6268.0,6269.5,6267.5,6267.5,77
2014/2/28,15:42:00,6267.5,6271.0,6267.5,6270.0,96
2014/2/28,15:43:00,6270.0,6270.0,6270.0,6270.0,32
2014/2/28,15:44:00,6270.5,6273.0,6269.5,6273.0,135
2014/2/28,15:45:00,6272.0,6272.0,6271.0,6271.5,46
2014/2/28,15:46:00,6272.5,6272.5,6271.0,6271.0,21
2014/2/28,15:47:00,6270.5,6270.5,6269.5,6270.5,86
2014/2/28,15:48:00,6271.0,6271.5,6269.0,6269.5,61
2014/2/28,15:49:00,6269.5,6269.5,6269.0,6269.0,5
2014/2/28,15:50:00,6269.5,6269.5,6269.0,6269.5,16
2014/2/28,15:51:00,6269.0,6271.0,6269.0,6270.5,62
2014/2/28,15:52:00,6270.5,6271.0,6269.0,6269.5,95
2014/2/28,15:53:00,6269.0,6269.0,6268.5,6268.5,60
2014/2/28,15:54:00,6268.5,6268.5,6266.0,6266.0,68
2014/2/28,15:55:00,6266.0,6267.5,6262.0,6264.5,164
2014/2/28,15:56:00,6264.5,6264.5,6256.5,6259.5,311
2014/2/28,15:57:00,6258.5,6261.0,6258.5,6261.0,59
2014/2/28,15:58:00,6261.5,6261.5,6260.0,6261.0,46
2014/2/28,15:59:00,6261.0,6262.0,6261.0,6262.0,45
2014/2/28,16:00:00,6262.5,6264.5,6261.5,6261.5,100
2014/2/28,16:01:00,6261.5,6263.5,6261.5,6261.5,132
2014/2/28,16:02:00,6261.5,6264.0,6261.5,6264.0,132
2014/2/28,16:03:00,6264.0,6264.0,6263.0,6263.5,46
2014/2/28,16:04:00,6263.5,6264.5,6262.0,6264.5,125
2014/2/28,16:05:00,6264.0,6265.0,6262.0,6264.0,137
2014/2/28,16:06:00,6264.5,6266.0,6264.5,6266.0,114
2014/2/28,16:07:00,6266.5,6266.5,6265.5,6266.0,62
2014/2/28,16:08:00,6266.5,6266.5,6264.5,6265.0,90
2014/2/28,16:09:00,6264.5,6267.0,6264.5,6266.0,49
2014/2/28,16:10:00,6266.0,6266.5,6265.5,6266.0,95
2014/2/28,16:11:00,6266.5,6266.5,6266.0,6266.0,28
2014/2/28,16:12:00,6266.5,6267.0,6266.0,6266.0,82
2014/2/28,16:13:00,6266.5,6266.5,6265.5,6265.5,55
2014/2/28,16:14:00,6265.5,6266.0,6264.5,6266.0,80
2014/2/28,16:15:00,6266.0,6266.5,6265.0,6266.5,48
2014/2/28,16:16:00,6267.0,6270.0,6267.0,6269.5,39
2014/2/28,16:17:00,6269.5,6270.5,6266.5,6266.5,97
2014/2/28,16:18:00,6266.0,6268.0,6266.0,6268.0,40
2014/2/28,16:19:00,6267.5,6269.5,6267.5,6269.0,57
2014/2/28,16:20:00,6268.5,6270.0,6268.5,6270.0,23
2014/2/28,16:21:00,6270.0,6270.5,6268.0,6268.0,50
2014/2/28,16:22:00,6267.5,6268.0,6266.0,6266.0,144
2014/2/28,16:23:00,6266.0,6267.0,6266.0,6267.0,177
2014/2/28,16:24:00,6267.0,6268.0,6266.5,6266.5,142
2014/2/28,16:25:00,6266.5,6266.5,6264.5,6264.5,112
2014/2/28,16:26:00,6265.0,6267.0,6265.0,6266.5,127
2014/2/28,16:27:00,6266.5,6266.5,6265.0,6265.0,65
2014/2/28,16:28:00,6265.5,6266.5,6265.5,6266.0,80
2014/2/28,16:29:00,6265.5,6266.5,6265.5,6266.5,52
2014/2/28,16:30:00,6266.5,6267.0,6266.0,6267.0,74
2014/2/28,16:31:00,6268.0,6270.5,6268.0,6270.5,80
2014/2/28,16:32:00,6270.0,6270.5,6269.0,6270.0,55
2014/2/28,16:33:00,6270.0,6271.5,6270.0,6271.5,64
2014/2/28,16:34:00,6271.5,6271.5,6268.0,6268.0,154
2014/2/28,16:35:00,6267.5,6272.0,6267.0,6270.0,118
2014/2/28,16:36:00,6270.0,6272.5,6270.0,6271.5,94
2014/2/28,16:37:00,6271.0,6273.0,6271.0,6273.0,78
2014/2/28,16:38:00,6272.5,6272.5,6269.5,6269.5,111
2014/2/28,16:39:00,6269.0,6271.5,6269.0,6271.5,104
2014/2/28,16:40:00,6272.0,6272.0,6268.0,6268.5,93
2014/2/28,16:41:00,6268.5,6269.5,6268.5,6269.5,56
2014/2/28,16:42:00,6269.0,6270.0,6268.5,6270.0,95
2014/2/28,16:43:00,6270.0,6270.0,6269.5,6270.0,36
2014/2/28,16:44:00,6270.5,6270.5,6269.0,6269.5,40
2014/2/28,16:45:00,6269.5,6272.0,6269.5,6271.0,98
2014/2/28,16:46:00,6271.0,6272.0,6269.0,6270.0,86
2014/2/28,16:47:00,6270.0,6277.0,6270.0,6276.5,150
2014/2/28,16:48:00,6276.0,6277.0,6274.0,6277.0,100
2014/2/28,16:49:00,6277.5,6279.5,6277.5,6279.0,62
2014/2/28,16:50:00,6279.0,6280.5,6278.0,6278.5,115
2014/2/28,16:51:00,6277.5,6279.5,6277.5,6278.5,150
2014/2/28,16:52:00,6278.5,6278.5,6276.5,6276.5,66
2014/2/28,16:53:00,6276.0,6278.0,6275.5,6277.5,54
2014/2/28,16:54:00,6277.0,6278.5,6277.0,6278.5,60
2014/2/28,16:55:00,6279.0,6280.5,6276.5,6276.5,108
2014/2/28,16:56:00,6276.5,6276.5,6275.0,6276.0,97
2014/2/28,16:57:00,6275.5,6275.5,6275.0,6275.5,19
2014/2/28,16:58:00,6275.5,6278.0,6275.5,6277.0,48
2014/2/28,16:59:00,6276.0,6277.0,6276.0,6277.0,47
2014/2/28,17:00:00,6276.5,6277.5,6275.5,6275.5,72
2014/2/28,17:01:00,6276.0,6276.0,6272.0,6273.0,273
2014/2/28,17:02:00,6273.0,6273.5,6272.0,6273.0,106
2014/2/28,17:03:00,6273.5,6275.0,6273.5,6274.0,55
2014/2/28,17:04:00,6274.0,6275.5,6273.0,6273.0,114
2014/2/28,17:05:00,6273.0,6273.0,6271.5,6273.0,116
2014/2/28,17:06:00,6273.0,6275.0,6273.0,6275.0,90
2014/2/28,17:07:00,6274.0,6277.5,6274.0,6277.5,63
2014/2/28,17:08:00,6277.0,6277.0,6276.0,6277.0,56
2014/2/28,17:09:00,6277.0,6277.0,6276.5,6277.0,62
2014/2/28,17:10:00,6276.5,6277.0,6276.5,6277.0,38
2014/2/28,17:11:00,6276.5,6278.0,6276.5,6277.5,36
2014/2/28,17:12:00,6277.0,6277.0,6275.0,6276.5,479
2014/2/28,17:13:00,6276.5,6276.5,6274.0,6274.5,95
2014/2/28,17:14:00,6274.5,6275.0,6274.0,6275.0,45
2014/2/28,17:15:00,6274.0,6274.0,6271.5,6271.5,170
2014/2/28,17:16:00,6271.0,6271.5,6270.0,6270.5,203
2014/2/28,17:17:00,6272.0,6275.0,6272.0,6274.0,99
2014/2/28,17:18:00,6273.5,6275.5,6273.0,6274.5,97
2014/2/28,17:19:00,6274.5,6275.5,6274.5,6275.5,78
2014/2/28,17:20:00,6275.0,6275.0,6274.0,6275.0,65
2014/2/28,17:21:00,6275.5,6276.5,6275.0,6276.5,46
2014/2/28,17:22:00,6276.5,6276.5,6275.5,6276.0,37
2014/2/28,17:23:00,6276.0,6279.0,6275.0,6275.0,155
2014/2/28,17:24:00,6274.5,6277.0,6274.5,6276.5,133
2014/2/28,17:25:00,6275.0,6276.5,6274.5,6276.5,86
2014/2/28,17:26:00,6276.5,6276.5,6276.0,6276.5,47
2014/2/28,17:27:00,6277.0,6279.0,6277.0,6278.0,114
2014/2/28,17:28:00,6278.0,6279.5,6276.5,6278.0,134
2014/2/28,17:29:00,6277.5,6277.5,6276.0,6277.0,164
2014/2/28,17:30:00,6277.5,6278.0,6272.5,6273.0,123
2014/2/28,17:31:00,6273.5,6278.0,6272.5,6276.0,309
2014/2/28,17:32:00,6275.5,6280.5,6275.5,6279.0,336
2014/2/28,17:33:00,6279.5,6281.0,6278.0,6280.0,431
2014/2/28,17:34:00,6280.0,6284.0,6280.0,6282.5,438
2014/2/28,17:35:00,6282.5,6284.5,6282.0,6284.5,306
2014/2/28,17:36:00,6284.5,6286.5,6283.5,6284.5,473
2014/2/28,17:37:00,6284.0,6287.5,6284.0,6287.0,386
2014/2/28,17:38:00,6287.0,6288.0,6284.0,6284.0,273
2014/2/28,17:39:00,6284.5,6286.0,6283.5,6284.5,349
2014/2/28,17:40:00,6284.5,6288.0,6284.0,6287.0,370
2014/2/28,17:41:00,6287.0,6288.0,6285.0,6285.0,392
2014/2/28,17:42:00,6284.5,6287.0,6284.0,6286.5,516
2014/2/28,17:43:00,6286.5,6288.0,6285.5,6285.5,496
2014/2/28,17:44:00,6286.0,6288.0,6285.5,6286.5,457
2014/2/28,17:45:00,6286.5,6287.5,6285.0,6285.5,407
2014/2/28,17:46:00,6285.5,6286.0,6284.5,6285.5,444
2014/2/28,17:47:00,6285.5,6289.0,6285.5,6286.0,353
2014/2/28,17:48:00,6285.5,6288.0,6285.0,6286.0,309
2014/2/28,17:49:00,6286.0,6288.0,6286.0,6287.5,401
2014/2/28,17:50:00,6287.0,6287.0,6286.0,6286.0,342
2014/2/28,17:51:00,6286.0,6287.0,6285.5,6286.0,277
2014/2/28,17:52:00,6286.0,6286.0,6283.5,6283.5,626
2014/2/28,17:53:00,6283.5,6284.0,6283.0,6283.5,375
2014/2/28,17:54:00,6284.0,6284.5,6283.0,6283.0,314
2014/2/28,17:55:00,6283.0,6285.0,6283.0,6284.5,403
2014/2/28,17:56:00,6284.0,6284.5,6282.5,6284.0,478
2014/2/28,17:57:00,6283.5,6283.5,6281.5,6281.5,584
2014/2/28,17:58:00,6282.0,6282.0,6280.0,6280.0,671
2014/2/28,17:59:00,6280.0,6280.5,6277.0,6279.0,767
2014/2/28,18:00:00,6279.0,6279.0,6274.0,6274.5,1498
2014/2/28,18:01:00,6276.0,6277.0,6273.0,6274.5,147
2014/2/28,18:02:00,6275.0,6277.0,6275.0,6277.0,17
2014/2/28,18:03:00,6276.0,6276.0,6276.0,6276.0,7
2014/2/28,18:04:00,6277.0,6281.5,6277.0,6280.5,100
2014/2/28,18:05:00,6280.5,6280.5,6277.5,6277.5,32
2014/2/28,18:06:00,6278.0,6278.0,6277.0,6277.0,40
2014/2/28,18:07:00,6277.0,6278.5,6276.5,6277.0,61
2014/2/28,18:08:00,6277.5,6279.0,6277.0,6277.0,80
2014/2/28,18:10:00,6278.0,6278.0,6277.0,6277.0,5
2014/2/28,18:15:00,6280.5,6280.5,6280.5,6280.5,101
2014/3/1,00:01:00,6307.5,6308.5,6304.5,6304.5,53
2014/3/1,00:02:00,6303.0,6306.0,6302.5,6306.0,60
2014/3/1,00:03:00,6305.5,6306.0,6305.5,6305.5,61
2014/3/1,00:04:00,6306.5,6306.5,6306.0,6306.5,36
2014/3/1,00:05:00,6309.0,6309.0,6309.0,6309.0,1
2014/3/1,00:06:00,6304.0,6307.0,6303.0,6303.0,46
2014/3/1,00:07:00,6305.0,6305.0,6305.0,6305.0,7
2014/3/1,00:09:00,6308.0,6308.0,6308.0,6308.0,1
2014/3/1,00:12:00,6308.5,6308.5,6308.5,6308.5,1
2014/3/1,00:14:00,6308.5,6308.5,6308.5,6308.5,1
2014/3/1,00:15:00,6307.0,6307.0,6306.5,6306.5,11
2014/3/1,00:18:00,6307.5,6307.5,6307.5,6307.5,1
2014/3/1,00:21:00,6307.5,6307.5,6307.5,6307.5,1
2014/3/1,00:22:00,6303.5,6303.5,6303.0,6303.0,3
2014/3/1,00:23:00,6302.5,6302.5,6302.0,6302.0,12
2014/3/1,00:25:00,6308.0,6308.0,6308.0,6308.0,1
2014/3/1,00:27:00,6303.0,6303.0,6302.0,6302.0,12
2014/3/1,00:29:00,6306.5,6306.5,6306.0,6306.0,13
2014/3/1,00:32:00,6307.5,6307.5,6307.5,6307.5,1
2014/3/1,00:34:00,6307.5,6307.5,6307.5,6307.5,1
2014/3/1,00:37:00,6308.0,6308.0,6308.0,6308.0,8
2014/3/1,00:38:00,6308.0,6308.0,6308.0,6308.0,11
2014/3/1,00:39:00,6309.5,6309.5,6309.5,6309.5,1
2014/3/1,00:40:00,6309.0,6309.0,6304.5,6304.5,6
2014/3/1,00:41:00,6304.5,6304.5,6304.5,6304.5,4
2014/3/1,00:42:00,6304.0,6304.0,6304.0,6304.0,3
2014/3/1,00:43:00,6307.5,6307.5,6307.5,6307.5,1
2014/3/1,00:45:00,6303.5,6303.5,6303.0,6303.0,8
2014/3/1,00:46:00,6306.0,6306.0,6306.0,6306.0,8
2014/3/1,00:48:00,6309.0,6309.0,6309.0,6309.0,1
2014/3/1,00:50:00,6308.5,6308.5,6308.5,6308.5,1
2014/3/1,00:51:00,6303.5,6303.5,6303.0,6303.0,6
2014/3/1,00:53:00,6303.0,6303.0,6303.0,6303.0,1
2014/3/1,00:55:00,6308.0,6308.0,6308.0,6308.0,1
2014/3/1,00:57:00,6308.0,6308.0,6308.0,6308.0,1
2014/3/1,00:58:00,6309.0,6309.5,6309.0,6309.5,35
2014/3/1,00:59:00,6306.0,6306.0,6305.5,6306.0,8
2014/3/1,01:00:00,6306.0,6306.5,6306.0,6306.5,4
2014/3/1,01:01:00,6307.0,6307.0,6307.0,6307.0,22
2014/3/1,01:04:00,6308.0,6308.0,6306.0,6306.0,39
2014/3/1,01:05:00,6306.0,6306.0,6305.5,6305.5,34
2014/3/1,01:06:00,6305.5,6305.5,6305.5,6305.5,10
2014/3/1,01:07:00,6305.0,6305.0,6304.5,6304.5,6
2014/3/1,01:11:00,6309.5,6309.5,6304.0,6304.0,3
2014/3/1,01:13:00,6309.5,6309.5,6309.5,6309.5,1
2014/3/1,01:15:00,6309.5,6309.5,6304.0,6304.0,4
2014/3/1,01:16:00,6307.5,6307.5,6307.5,6307.5,2
2014/3/1,01:17:00,6307.5,6309.0,6307.5,6309.0,5
2014/3/1,01:20:00,6309.0,6309.5,6309.0,6309.5,11
2014/3/1,01:21:00,6310.0,6310.0,6309.5,6309.5,5
2014/3/1,01:22:00,6306.5,6310.0,6306.5,6310.0,7
2014/3/1,01:23:00,6310.0,6310.0,6310.0,6310.0,3
2014/3/1,01:24:00,6310.0,6310.0,6310.0,6310.0,1
2014/3/1,01:25:00,6310.0,6310.0,6308.0,6309.0,10
2014/3/1,01:26:00,6310.0,6310.0,6310.0,6310.0,8
2014/3/1,01:29:00,6310.0,6310.0,6310.0,6310.0,8
2014/3/1,01:30:00,6310.5,6311.5,6310.5,6311.5,20
2014/3/1,01:31:00,6311.5,6312.0,6311.5,6312.0,42
2014/3/1,01:33:00,6312.0,6312.0,6312.0,6312.0,1
2014/3/1,01:35:00,6311.5,6312.0,6311.5,6312.0,7
2014/3/1,01:38:00,6312.0,6312.0,6312.0,6312.0,1
2014/3/1,01:40:00,6311.5,6311.5,6311.5,6311.5,1
2014/3/1,01:42:00,6311.5,6311.5,6311.5,6311.5,1
2014/3/1,01:44:00,6311.5,6311.5,6311.5,6311.5,1
2014/3/1,01:47:00,6311.5,6311.5,6308.0,6308.0,6
2014/3/1,01:48:00,6308.5,6308.5,6308.5,6308.5,1
2014/3/1,01:49:00,6308.0,6308.0,6308.0,6308.0,20
2014/3/1,01:50:00,6306.5,6306.5,6306.5,6306.5,1
2014/3/1,01:51:00,6306.0,6306.0,6306.0,6306.0,3
2014/3/1,01:52:00,6306.5,6306.5,6306.5,6306.5,1
2014/3/1,01:53:00,6307.0,6308.0,6307.0,6308.0,8
2014/3/1,01:54:00,6308.0,6308.0,6308.0,6308.0,13
2014/3/1,01:56:00,6311.5,6311.5,6311.5,6311.5,1
2014/3/1,01:57:00,6309.0,6309.0,6308.5,6308.5,7
2014/3/1,01:58:00,6309.0,6309.0,6309.0,6309.0,14
2014/3/1,02:00:00,6308.0,6309.0,6308.0,6309.0,7
2014/3/3,09:01:00,6262.0,6264.5,6252.5,6252.5,224
2014/3/3,09:02:00,6252.5,6256.5,6252.5,6256.5,80
2014/3/3,09:03:00,6257.0,6268.5,6257.0,6259.0,190
2014/3/3,09:04:00,6262.0,6262.0,6257.0,6257.0,223
2014/3/3,09:05:00,6257.0,6259.5,6257.0,6259.5,36
2014/3/3,09:06:00,6259.0,6259.0,6257.0,6257.0,9
2014/3/3,09:07:00,6255.5,6257.5,6250.0,6257.0,14
2014/3/3,09:08:00,6254.0,6256.0,6254.0,6255.5,13
2014/3/3,09:09:00,6254.0,6256.0,6254.0,6256.0,2
2014/3/3,09:10:00,6256.0,6256.0,6255.5,6255.5,13
2014/3/3,09:11:00,6253.0,6254.5,6253.0,6254.5,7
2014/3/3,09:12:00,6255.0,6255.0,6255.0,6255.0,1
2014/3/3,09:13:00,6255.0,6255.0,6254.0,6254.0,9
2014/3/3,09:14:00,6248.0,6248.0,6246.0,6246.0,3
2014/3/3,09:15:00,6246.5,6247.5,6246.5,6246.5,20
2014/3/3,09:16:00,6247.0,6247.0,6247.0,6247.0,1
2014/3/3,09:17:00,6246.5,6254.5,6244.5,6254.5,21
2014/3/3,09:18:00,6251.5,6252.0,6247.5,6247.5,37
2014/3/3,09:19:00,6248.5,6248.5,6248.0,6248.0,6
2014/3/3,09:20:00,6248.5,6251.5,6248.5,6251.5,32
2014/3/3,09:21:00,6252.0,6252.0,6251.0,6251.0,30
2014/3/3,09:22:00,6250.5,6254.0,6250.0,6253.0,67
2014/3/3,09:23:00,6253.0,6254.5,6253.0,6254.5,34
2014/3/3,09:24:00,6254.0,6255.0,6254.0,6254.0,57
2014/3/3,09:25:00,6253.0,6255.5,6253.0,6255.5,21
2014/3/3,09:26:00,6255.5,6255.5,6255.0,6255.0,22
2014/3/3,09:27:00,6255.0,6255.0,6249.5,6250.0,102
2014/3/3,09:28:00,6249.0,6251.0,6249.0,6251.0,23
2014/3/3,09:29:00,6251.0,6251.0,6250.5,6250.5,5
2014/3/3,09:30:00,6252.0,6252.0,6252.0,6252.0,3
2014/3/3,09:31:00,6252.5,6253.0,6250.5,6250.5,49
2014/3/3,09:32:00,6251.0,6254.5,6251.0,6254.5,13
2014/3/3,09:33:00,6255.0,6255.0,6255.0,6255.0,12
2014/3/3,09:34:00,6255.5,6255.5,6255.0,6255.0,21
2014/3/3,09:35:00,6255.0,6255.0,6255.0,6255.0,10
2014/3/3,09:36:00,6255.0,6255.5,6255.0,6255.5,15
2014/3/3,09:37:00,6255.5,6256.0,6255.0,6256.0,8
2014/3/3,09:38:00,6255.0,6255.0,6255.0,6255.0,16
2014/3/3,09:39:00,6255.0,6255.0,6253.0,6253.0,25
2014/3/3,09:40:00,6253.0,6254.0,6253.0,6254.0,12
2014/3/3,09:43:00,6253.0,6255.0,6253.0,6255.0,10
2014/3/3,09:44:00,6255.0,6255.0,6255.0,6255.0,11
2014/3/3,09:45:00,6255.0,6255.0,6255.0,6255.0,13
2014/3/3,09:46:00,6254.5,6254.5,6254.5,6254.5,14
2014/3/3,09:47:00,6254.5,6254.5,6253.0,6253.5,24
2014/3/3,09:48:00,6254.0,6255.0,6254.0,6255.0,16
2014/3/3,09:49:00,6255.5,6256.0,6255.0,6255.0,33
2014/3/3,09:50:00,6256.0,6256.0,6256.0,6256.0,10
2014/3/3,09:51:00,6256.0,6256.0,6256.0,6256.0,12
2014/3/3,09:52:00,6256.5,6256.5,6256.5,6256.5,10
2014/3/3,09:53:00,6257.0,6258.0,6257.0,6258.0,18
2014/3/3,09:54:00,6258.0,6258.0,6258.0,6258.0,3
2014/3/3,09:55:00,6258.0,6260.0,6258.0,6260.0,56
2014/3/3,09:56:00,6262.0,6263.0,6261.0,6263.0,27
2014/3/3,09:57:00,6264.0,6265.0,6264.0,6265.0,42
2014/3/3,09:58:00,6266.0,6266.0,6264.0,6265.0,43
2014/3/3,09:59:00,6267.0,6267.0,6266.0,6266.0,17
2014/3/3,10:00:00,6267.0,6267.0,6264.5,6266.0,44
2014/3/3,10:01:00,6267.0,6268.5,6267.0,6268.5,23
2014/3/3,10:02:00,6268.5,6269.0,6268.0,6268.5,16
2014/3/3,10:03:00,6269.0,6270.0,6269.0,6270.0,13
2014/3/3,10:04:00,6270.0,6270.0,6268.5,6269.0,35
2014/3/3,10:05:00,6268.0,6269.5,6267.0,6269.5,37
2014/3/3,10:06:00,6270.0,6270.0,6270.0,6270.0,17
2014/3/3,10:07:00,6270.0,6270.0,6270.0,6270.0,12
2014/3/3,10:09:00,6270.0,6270.0,6270.0,6270.0,11
2014/3/3,10:10:00,6270.5,6270.5,6270.0,6270.0,11
2014/3/3,10:11:00,6269.5,6269.5,6264.0,6265.0,56
2014/3/3,10:12:00,6266.0,6271.0,6266.0,6271.0,19
2014/3/3,10:13:00,6270.5,6270.5,6270.0,6270.0,4
2014/3/3,10:14:00,6270.0,6270.0,6270.0,6270.0,11
2014/3/3,10:15:00,6270.0,6270.0,6270.0,6270.0,1
2014/3/3,10:16:00,6270.0,6270.0,6270.0,6270.0,8
2014/3/3,10:17:00,6270.0,6270.0,6269.5,6269.5,19
2014/3/3,10:18:00,6270.0,6271.0,6270.0,6271.0,9
2014/3/3,10:19:00,6272.0,6273.0,6272.0,6273.0,7
2014/3/3,10:20:00,6273.5,6274.0,6273.5,6274.0,12
2014/3/3,10:21:00,6274.0,6275.0,6273.0,6274.0,65
2014/3/3,10:22:00,6274.0,6275.0,6273.5,6274.0,88
2014/3/3,10:23:00,6273.5,6276.5,6273.5,6276.5,41
2014/3/3,10:25:00,6276.0,6276.0,6274.0,6274.5,9
2014/3/3,10:27:00,6275.0,6275.0,6274.5,6274.5,2
2014/3/3,10:28:00,6275.0,6275.5,6274.0,6274.0,11
2014/3/3,10:29:00,6274.5,6274.5,6273.0,6274.0,11
2014/3/3,10:30:00,6273.0,6275.0,6273.0,6275.0,10
2014/3/3,10:31:00,6274.5,6276.5,6274.5,6276.5,2
2014/3/3,10:33:00,6274.5,6274.5,6273.0,6273.0,2
2014/3/3,10:34:00,6274.5,6274.5,6273.5,6273.5,4
2014/3/3,10:35:00,6273.0,6274.0,6273.0,6273.0,3
2014/3/3,10:36:00,6272.0,6272.5,6272.0,6272.5,4
2014/3/3,10:38:00,6272.0,6272.0,6271.5,6271.5,2
2014/3/3,10:40:00,6272.0,6272.0,6272.0,6272.0,1
2014/3/3,10:42:00,6272.0,6272.0,6272.0,6272.0,2
2014/3/3,10:43:00,6271.5,6271.5,6271.5,6271.5,2
2014/3/3,10:44:00,6271.5,6271.5,6271.5,6271.5,1
2014/3/3,10:45:00,6271.0,6272.0,6271.0,6272.0,2
2014/3/3,10:47:00,6271.0,6271.0,6271.0,6271.0,3
2014/3/3,10:48:00,6270.5,6270.5,6270.5,6270.5,4
2014/3/3,10:49:00,6271.0,6271.0,6271.0,6271.0,2
2014/3/3,10:51:00,6271.5,6271.5,6271.5,6271.5,1
2014/3/3,10:52:00,6271.5,6272.0,6271.5,6272.0,3
2014/3/3,10:53:00,6272.5,6272.5,6272.5,6272.5,2
2014/3/3,10:56:00,6271.5,6271.5,6271.5,6271.5,1
2014/3/3,10:57:00,6271.5,6272.0,6270.0,6271.0,13
2014/3/3,10:58:00,6271.0,6271.0,6271.0,6271.0,1
2014/3/3,10:59:00,6271.5,6271.5,6271.5,6271.5,2
2014/3/3,11:00:00,6271.5,6271.5,6271.5,6271.5,1
2014/3/3,11:01:00,6272.0,6272.0,6272.0,6272.0,1
2014/3/3,11:02:00,6272.0,6272.0,6271.5,6271.5,11
2014/3/3,11:04:00,6272.5,6272.5,6272.5,6272.5,1
2014/3/3,11:05:00,6272.5,6272.5,6272.5,6272.5,1
2014/3/3,11:07:00,6273.0,6273.0,6272.5,6272.5,3
2014/3/3,11:09:00,6272.5,6272.5,6272.5,6272.5,2
2014/3/3,11:11:00,6272.0,6272.0,6272.0,6272.0,4
2014/3/3,11:12:00,6272.0,6272.0,6272.0,6272.0,1
2014/3/3,11:13:00,6272.0,6272.0,6272.0,6272.0,2
2014/3/3,11:14:00,6272.5,6272.5,6272.5,6272.5,1
2014/3/3,11:16:00,6272.0,6272.0,6270.5,6270.5,7
2014/3/3,11:17:00,6271.0,6271.0,6270.0,6270.0,7
2014/3/3,11:18:00,6270.0,6271.0,6269.5,6269.5,24
2014/3/3,11:19:00,6269.0,6269.0,6268.5,6268.5,16
2014/3/3,11:20:00,6268.0,6268.0,6268.0,6268.0,3
2014/3/3,11:22:00,6267.0,6267.0,6266.0,6266.0,5
2014/3/3,11:23:00,6267.0,6267.0,6267.0,6267.0,1
2014/3/3,11:24:00,6266.5,6266.5,6266.5,6266.5,1
2014/3/3,11:25:00,6268.0,6269.0,6268.0,6269.0,5
2014/3/3,11:26:00,6268.5,6268.5,6268.5,6268.5,1
2014/3/3,11:27:00,6268.0,6268.0,6268.0,6268.0,2
2014/3/3,11:29:00,6267.5,6267.5,6267.5,6267.5,1
2014/3/3,11:31:00,6268.5,6269.0,6268.0,6269.0,6
2014/3/3,11:33:00,6268.0,6268.0,6268.0,6268.0,4
2014/3/3,11:34:00,6268.0,6268.0,6268.0,6268.0,4
2014/3/3,11:35:00,6268.0,6269.0,6268.0,6268.0,14
2014/3/3,11:36:00,6268.5,6269.0,6268.5,6269.0,2
2014/3/3,11:37:00,6269.0,6269.5,6269.0,6269.5,17
2014/3/3,11:38:00,6269.0,6270.0,6269.0,6270.0,31
2014/3/3,11:39:00,6269.0,6270.0,6269.0,6270.0,22
2014/3/3,11:40:00,6270.0,6272.0,6270.0,6270.5,119
2014/3/3,11:41:00,6272.0,6272.5,6272.0,6272.5,4
2014/3/3,11:42:00,6272.0,6272.0,6271.5,6271.5,2
2014/3/3,11:43:00,6271.5,6273.0,6271.5,6273.0,5
2014/3/3,11:44:00,6272.0,6272.0,6267.0,6268.5,108
2014/3/3,11:45:00,6268.0,6270.0,6265.5,6267.0,98
2014/3/3,11:46:00,6268.5,6278.0,6264.0,6269.5,1726
2014/3/3,11:47:00,6269.5,6276.0,6269.5,6275.0,869
2014/3/3,11:48:00,6275.0,6279.0,6274.5,6274.5,930
2014/3/3,11:49:00,6275.0,6276.0,6273.5,6274.0,409
2014/3/3,11:50:00,6273.5,6275.5,6271.0,6271.0,380
2014/3/3,11:51:00,6270.5,6270.5,6266.0,6267.5,456
2014/3/3,11:52:00,6268.0,6271.0,6267.0,6269.5,320
2014/3/3,11:53:00,6270.0,6270.5,6266.5,6267.0,251
2014/3/3,11:54:00,6267.0,6267.5,6262.5,6267.5,279
2014/3/3,11:55:00,6268.0,6269.5,6266.5,6267.5,261
2014/3/3,11:56:00,6268.0,6269.5,6267.0,6268.0,165
2014/3/3,11:57:00,6268.5,6269.5,6268.0,6268.5,107
2014/3/3,11:58:00,6268.5,6270.0,6268.0,6269.0,230
2014/3/3,11:59:00,6269.0,6272.0,6269.0,6272.0,95
2014/3/3,12:00:00,6271.5,6271.5,6267.0,6267.0,120
2014/3/3,12:01:00,6267.0,6268.0,6267.0,6268.0,231
2014/3/3,12:02:00,6267.5,6270.5,6266.0,6268.5,409
2014/3/3,12:03:00,6269.0,6270.0,6268.0,6269.0,251
2014/3/3,12:04:00,6269.0,6270.0,6268.5,6269.5,101
2014/3/3,12:05:00,6270.0,6270.5,6269.0,6269.5,88
2014/3/3,12:06:00,6269.0,6273.0,6269.0,6271.5,166
2014/3/3,12:07:00,6271.5,6273.0,6270.5,6271.5,147
2014/3/3,12:08:00,6271.0,6274.0,6271.0,6273.0,230
2014/3/3,12:09:00,6273.5,6273.5,6272.5,6273.5,111
2014/3/3,12:10:00,6272.5,6276.0,6272.0,6275.0,213
2014/3/3,12:11:00,6275.0,6278.0,6275.0,6277.5,383
2014/3/3,12:12:00,6277.5,6280.5,6276.5,6279.5,550
2014/3/3,12:13:00,6280.0,6282.5,6279.5,6281.0,334
2014/3/3,12:14:00,6281.0,6281.5,6279.0,6279.5,74
2014/3/3,12:15:00,6278.0,6279.0,6277.5,6278.0,74
2014/3/3,12:16:00,6278.0,6279.0,6278.0,6279.0,97
2014/3/3,12:17:00,6278.0,6278.0,6277.5,6278.0,11
2014/3/3,12:18:00,6277.0,6278.0,6275.5,6276.0,35
2014/3/3,12:19:00,6276.0,6277.5,6275.5,6275.5,44
2014/3/3,12:20:00,6275.5,6276.5,6274.5,6275.0,91
2014/3/3,12:21:00,6274.5,6277.0,6274.5,6275.0,83
2014/3/3,12:22:00,6275.0,6277.5,6274.5,6275.0,137
2014/3/3,12:23:00,6275.0,6277.5,6275.0,6276.0,266
2014/3/3,12:24:00,6276.5,6278.5,6276.0,6277.5,108
2014/3/3,12:25:00,6277.0,6278.0,6276.0,6276.5,89
2014/3/3,12:26:00,6276.0,6276.5,6275.5,6276.0,58
2014/3/3,12:27:00,6276.0,6278.5,6275.5,6277.0,278
2014/3/3,12:28:00,6277.0,6281.0,6277.0,6280.5,122
2014/3/3,12:29:00,6280.0,6284.0,6280.0,6282.0,235
2014/3/3,12:30:00,6282.0,6283.0,6281.5,6282.0,81
2014/3/3,12:31:00,6281.5,6287.5,6281.0,6286.5,207
2014/3/3,12:32:00,6286.5,6288.0,6286.0,6286.0,340
2014/3/3,12:33:00,6286.0,6286.0,6284.0,6285.0,131
2014/3/3,12:34:00,6285.0,6288.0,6285.0,6287.5,267
2014/3/3,12:35:00,6287.5,6287.5,6286.0,6287.5,121
2014/3/3,12:36:00,6287.5,6289.5,6285.5,6285.5,307
2014/3/3,12:37:00,6286.0,6288.0,6286.0,6287.0,192
2014/3/3,12:38:00,6287.0,6291.0,6287.0,6289.0,250
2014/3/3,12:39:00,6288.5,6291.5,6287.5,6291.5,167
2014/3/3,12:40:00,6292.0,6293.0,6290.5,6291.0,179
2014/3/3,12:41:00,6291.0,6292.0,6290.5,6290.5,73
2014/3/3,12:42:00,6290.0,6290.0,6289.5,6290.0,51
2014/3/3,12:43:00,6289.5,6289.5,6288.5,6288.5,74
2014/3/3,12:44:00,6288.0,6289.0,6287.5,6287.5,93
2014/3/3,12:45:00,6287.0,6287.0,6285.5,6286.0,110
2014/3/3,12:46:00,6285.5,6285.5,6284.5,6285.0,93
2014/3/3,12:47:00,6285.5,6286.0,6284.0,6284.5,74
2014/3/3,12:48:00,6284.5,6285.5,6283.5,6283.5,74
2014/3/3,12:49:00,6283.0,6284.5,6283.0,6284.0,32
2014/3/3,12:50:00,6284.0,6284.5,6284.0,6284.0,18
2014/3/3,12:51:00,6284.0,6286.0,6284.0,6286.0,64
2014/3/3,12:52:00,6286.0,6286.0,6284.5,6285.0,56
2014/3/3,12:53:00,6285.5,6286.0,6285.0,6286.0,30
2014/3/3,12:54:00,6286.0,6286.0,6285.5,6285.5,27
2014/3/3,12:55:00,6285.5,6289.5,6285.5,6289.0,181
2014/3/3,12:56:00,6288.5,6289.0,6287.0,6287.0,66
2014/3/3,12:57:00,6287.0,6287.0,6286.5,6286.5,16
2014/3/3,12:58:00,6286.5,6289.0,6286.0,6288.0,129
2014/3/3,12:59:00,6287.5,6288.0,6286.0,6288.0,80
2014/3/3,13:00:00,6287.5,6289.0,6287.0,6288.0,41
2014/3/3,13:01:00,6287.0,6288.0,6287.0,6287.5,96
2014/3/3,13:02:00,6287.0,6287.0,6285.0,6286.0,67
2014/3/3,13:03:00,6286.5,6287.5,6285.0,6285.5,151
2014/3/3,13:04:00,6285.5,6285.5,6284.0,6285.0,25
2014/3/3,13:05:00,6284.5,6285.0,6284.0,6284.5,92
2014/3/3,13:06:00,6284.5,6285.0,6284.5,6285.0,29
2014/3/3,13:07:00,6285.0,6286.0,6285.0,6286.0,27
2014/3/3,13:08:00,6286.5,6288.0,6285.0,6285.0,95
2014/3/3,13:09:00,6285.0,6288.0,6285.0,6288.0,131
2014/3/3,13:10:00,6288.0,6289.0,6287.5,6287.5,57
2014/3/3,13:11:00,6287.0,6289.0,6287.0,6289.0,24
2014/3/3,13:12:00,6288.5,6289.0,6287.0,6288.5,87
2014/3/3,13:13:00,6289.0,6289.0,6287.5,6287.5,54
2014/3/3,13:14:00,6287.5,6287.5,6287.0,6287.0,28
2014/3/3,13:15:00,6286.5,6287.0,6286.5,6286.5,20
2014/3/3,13:16:00,6286.5,6288.0,6286.5,6288.0,86
2014/3/3,13:17:00,6288.0,6290.5,6287.5,6290.5,107
2014/3/3,13:18:00,6290.5,6291.0,6289.5,6289.5,35
2014/3/3,13:19:00,6289.5,6290.0,6288.5,6290.0,105
2014/3/3,13:20:00,6289.5,6289.5,6288.0,6288.0,59
2014/3/3,13:21:00,6287.5,6287.5,6287.0,6287.5,32
2014/3/3,13:22:00,6286.5,6286.5,6284.0,6285.0,157
2014/3/3,13:23:00,6285.5,6288.0,6285.0,6286.0,94
2014/3/3,13:24:00,6286.5,6291.0,6286.5,6290.5,161
2014/3/3,13:25:00,6291.0,6291.0,6287.0,6287.5,81
2014/3/3,13:26:00,6287.5,6289.0,6287.0,6287.0,77
2014/3/3,13:27:00,6287.0,6287.0,6286.5,6286.5,39
2014/3/3,13:28:00,6286.5,6289.0,6286.5,6287.5,57
2014/3/3,13:29:00,6288.0,6291.0,6288.0,6288.5,103
2014/3/3,13:30:00,6288.0,6289.0,6285.0,6286.5,150
2014/3/3,13:31:00,6286.5,6288.5,6286.0,6287.5,55
2014/3/3,13:32:00,6288.0,6290.5,6287.5,6289.0,187
2014/3/3,13:33:00,6288.5,6290.0,6287.5,6289.5,130
2014/3/3,13:34:00,6290.0,6292.5,6289.0,6291.5,158
2014/3/3,13:35:00,6290.5,6290.5,6287.0,6287.5,87
2014/3/3,13:36:00,6287.0,6287.0,6285.5,6286.0,78
2014/3/3,13:37:00,6286.5,6288.0,6285.5,6287.0,244
2014/3/3,13:38:00,6287.5,6290.0,6287.0,6290.0,294
2014/3/3,13:39:00,6289.5,6290.0,6288.0,6288.5,159
2014/3/3,13:40:00,6289.0,6289.0,6287.5,6287.5,36
2014/3/3,13:41:00,6288.0,6291.0,6287.5,6291.0,242
2014/3/3,13:42:00,6290.5,6291.0,6288.0,6290.5,191
2014/3/3,13:43:00,6289.5,6289.5,6288.5,6288.5,87
2014/3/3,13:44:00,6288.5,6289.0,6288.0,6288.5,68
2014/3/3,13:45:00,6288.0,6288.0,6287.0,6288.0,58
2014/3/3,13:46:00,6287.5,6287.5,6287.0,6287.0,10
2014/3/3,13:47:00,6287.0,6289.5,6286.5,6288.5,108
2014/3/3,13:48:00,6288.0,6289.5,6288.0,6289.0,52
2014/3/3,13:49:00,6288.5,6289.5,6288.5,6289.0,33
2014/3/3,13:50:00,6289.5,6291.0,6289.0,6289.5,68
2014/3/3,13:51:00,6289.5,6290.0,6289.0,6289.5,15
2014/3/3,13:52:00,6289.0,6289.5,6288.5,6289.0,125
2014/3/3,13:53:00,6288.5,6288.5,6287.0,6287.5,17
2014/3/3,13:54:00,6287.5,6287.5,6286.5,6287.5,40
2014/3/3,13:55:00,6287.0,6287.5,6286.5,6287.0,28
2014/3/3,13:56:00,6287.0,6287.0,6285.5,6285.5,27
2014/3/3,13:57:00,6285.0,6286.0,6285.0,6286.0,53
2014/3/3,13:58:00,6286.5,6286.5,6285.0,6285.0,19
2014/3/3,13:59:00,6284.5,6284.5,6284.5,6284.5,1
2014/3/3,14:00:00,6285.5,6285.5,6284.5,6284.5,38
2014/3/3,14:01:00,6284.5,6286.0,6284.5,6285.0,99
2014/3/3,14:02:00,6285.0,6288.0,6285.0,6286.5,71
2014/3/3,14:03:00,6287.0,6287.5,6285.5,6285.5,34
2014/3/3,14:04:00,6285.0,6287.0,6284.5,6287.0,55
2014/3/3,14:05:00,6286.0,6286.0,6284.5,6285.0,59
2014/3/3,14:06:00,6284.5,6284.5,6283.5,6284.0,42
2014/3/3,14:07:00,6285.0,6285.0,6283.5,6284.0,21
2014/3/3,14:08:00,6284.0,6284.0,6283.0,6283.5,41
2014/3/3,14:09:00,6283.0,6283.0,6281.5,6283.0,97
2014/3/3,14:10:00,6283.0,6284.0,6283.0,6283.0,38
2014/3/3,14:11:00,6283.0,6284.0,6282.5,6283.0,31
2014/3/3,14:12:00,6282.5,6285.0,6281.5,6284.0,128
2014/3/3,14:13:00,6284.0,6285.5,6283.5,6285.0,44
2014/3/3,14:14:00,6284.0,6284.0,6284.0,6284.0,5
2014/3/3,14:15:00,6284.0,6284.0,6283.0,6283.5,25
2014/3/3,14:16:00,6283.0,6283.0,6282.5,6282.5,36
2014/3/3,14:17:00,6283.0,6285.5,6283.0,6284.0,115
2014/3/3,14:18:00,6284.0,6284.0,6284.0,6284.0,10
2014/3/3,14:19:00,6284.0,6285.0,6283.5,6283.5,35
2014/3/3,14:20:00,6283.5,6283.5,6282.0,6283.0,53
2014/3/3,14:21:00,6283.0,6283.0,6281.5,6282.0,30
2014/3/3,14:22:00,6281.5,6284.5,6281.0,6282.0,150
2014/3/3,14:23:00,6281.5,6282.0,6280.5,6281.5,73
2014/3/3,14:24:00,6281.5,6281.5,6281.5,6281.5,23
2014/3/3,14:25:00,6281.0,6282.0,6280.5,6281.5,49
2014/3/3,14:26:00,6280.0,6281.5,6278.5,6280.0,57
2014/3/3,14:27:00,6279.0,6281.0,6279.0,6281.0,61
2014/3/3,14:28:00,6281.0,6281.5,6280.5,6281.5,32
2014/3/3,14:29:00,6281.5,6283.0,6280.0,6280.5,69
2014/3/3,14:30:00,6280.0,6280.0,6278.0,6278.0,99
2014/3/3,14:31:00,6279.0,6281.5,6278.0,6280.5,111
2014/3/3,14:32:00,6280.0,6281.0,6279.5,6280.5,42
2014/3/3,14:33:00,6280.5,6280.5,6280.0,6280.0,17
2014/3/3,14:34:00,6279.5,6279.5,6278.5,6278.5,70
2014/3/3,14:35:00,6279.0,6280.0,6279.0,6279.0,74
2014/3/3,14:36:00,6278.5,6278.5,6277.0,6278.5,190
2014/3/3,14:37:00,6278.0,6280.0,6278.0,6279.0,68
2014/3/3,14:38:00,6279.0,6281.0,6278.0,6280.5,58
2014/3/3,14:39:00,6281.0,6282.0,6280.0,6280.0,45
2014/3/3,14:40:00,6280.0,6281.0,6278.5,6279.0,60
2014/3/3,14:41:00,6279.0,6281.5,6279.0,6279.5,96
2014/3/3,14:42:00,6279.0,6282.0,6271.5,6272.0,288
2014/3/3,14:43:00,6273.0,6274.0,6272.0,6272.0,108
2014/3/3,14:44:00,6271.5,6272.5,6269.5,6269.5,140
2014/3/3,14:45:00,6269.5,6270.0,6264.0,6264.0,222
2014/3/3,14:46:00,6264.0,6264.5,6258.5,6260.0,455
2014/3/3,14:47:00,6260.5,6264.0,6259.0,6264.0,145
2014/3/3,14:48:00,6263.0,6264.0,6258.5,6261.5,175
2014/3/3,14:49:00,6261.0,6262.0,6259.0,6262.0,103
2014/3/3,14:50:00,6261.0,6263.5,6261.0,6263.5,42
2014/3/3,14:51:00,6263.5,6265.0,6263.0,6264.5,132
2014/3/3,14:52:00,6264.0,6264.5,6262.0,6262.0,52
2014/3/3,14:53:00,6262.0,6264.0,6261.5,6264.0,81
2014/3/3,14:54:00,6263.0,6265.5,6261.0,6265.5,110
2014/3/3,14:55:00,6264.5,6265.0,6263.5,6265.0,48
2014/3/3,14:56:00,6265.0,6265.5,6264.0,6265.5,57
2014/3/3,14:57:00,6264.0,6265.5,6263.5,6265.5,80
2014/3/3,14:58:00,6264.0,6265.5,6263.5,6264.0,45
2014/3/3,14:59:00,6263.0,6264.5,6262.0,6263.0,45
2014/3/3,15:00:00,6262.5,6263.5,6261.0,6261.0,39
2014/3/3,15:01:00,6261.0,6264.0,6259.5,6261.0,178
2014/3/3,15:02:00,6260.0,6260.5,6257.5,6259.0,124
2014/3/3,15:03:00,6259.0,6259.5,6252.0,6256.0,306
2014/3/3,15:04:00,6255.5,6256.5,6253.0,6253.5,281
2014/3/3,15:05:00,6254.5,6254.5,6250.0,6250.0,389
2014/3/3,15:06:00,6250.0,6252.5,6249.5,6251.0,131
2014/3/3,15:07:00,6251.5,6252.5,6250.0,6252.5,102
2014/3/3,15:08:00,6252.0,6252.0,6248.5,6251.0,161
2014/3/3,15:09:00,6250.0,6251.5,6249.0,6250.0,73
2014/3/3,15:10:00,6250.0,6251.5,6249.0,6249.0,176
2014/3/3,15:11:00,6249.5,6249.5,6246.0,6247.5,268
2014/3/3,15:12:00,6248.0,6251.0,6248.0,6250.0,76
2014/3/3,15:13:00,6249.0,6251.5,6249.0,6251.5,54
2014/3/3,15:14:00,6251.5,6252.0,6250.5,6252.0,73
2014/3/3,15:15:00,6252.0,6252.0,6250.0,6251.0,37
2014/3/3,15:16:00,6251.0,6252.5,6250.5,6252.5,41
2014/3/3,15:17:00,6253.0,6253.5,6252.0,6252.5,41
2014/3/3,15:18:00,6252.0,6252.0,6251.0,6251.0,35
2014/3/3,15:19:00,6251.0,6253.0,6251.0,6253.0,92
2014/3/3,15:20:00,6253.0,6256.0,6253.0,6256.0,51
2014/3/3,15:21:00,6256.0,6256.0,6254.0,6255.0,95
2014/3/3,15:22:00,6255.5,6256.0,6255.0,6256.0,48
2014/3/3,15:23:00,6255.5,6255.5,6255.0,6255.0,28
2014/3/3,15:24:00,6255.0,6256.5,6255.0,6256.0,62
2014/3/3,15:25:00,6255.5,6255.5,6254.0,6254.0,75
2014/3/3,15:26:00,6254.0,6254.0,6253.5,6253.5,27
2014/3/3,15:27:00,6254.0,6255.0,6254.0,6255.0,39
2014/3/3,15:28:00,6255.0,6255.0,6253.5,6255.0,113
2014/3/3,15:29:00,6254.5,6254.5,6254.0,6254.0,23
2014/3/3,15:30:00,6254.0,6254.0,6252.0,6252.0,60
2014/3/3,15:31:00,6251.5,6251.5,6248.5,6249.0,110
2014/3/3,15:32:00,6249.0,6251.5,6249.0,6251.5,28
2014/3/3,15:33:00,6252.0,6252.5,6250.0,6251.5,55
2014/3/3,15:34:00,6251.5,6252.0,6248.5,6250.0,79
2014/3/3,15:35:00,6250.0,6252.0,6249.5,6252.0,57
2014/3/3,15:36:00,6251.5,6253.5,6251.5,6253.0,36
2014/3/3,15:37:00,6253.0,6253.0,6250.0,6251.5,93
2014/3/3,15:38:00,6250.5,6253.5,6250.5,6253.5,67
2014/3/3,15:39:00,6253.0,6255.0,6252.5,6254.0,55
2014/3/3,15:40:00,6254.0,6254.0,6252.5,6253.0,33
2014/3/3,15:41:00,6253.0,6254.0,6252.0,6252.5,63
2014/3/3,15:42:00,6252.5,6254.0,6251.5,6252.0,96
2014/3/3,15:43:00,6252.0,6252.5,6251.5,6252.0,35
2014/3/3,15:44:00,6252.0,6253.0,6251.5,6253.0,26
2014/3/3,15:45:00,6252.5,6252.5,6251.0,6251.0,51
2014/3/3,15:46:00,6250.5,6252.0,6248.0,6248.0,60
2014/3/3,15:47:00,6248.0,6250.0,6248.0,6249.0,43
2014/3/3,15:48:00,6248.0,6250.0,6247.5,6248.5,128
2014/3/3,15:49:00,6247.5,6249.0,6242.0,6243.0,119
2014/3/3,15:50:00,6243.5,6245.0,6243.0,6245.0,52
2014/3/3,15:51:00,6245.0,6246.0,6244.5,6246.0,76
2014/3/3,15:52:00,6245.5,6245.5,6244.0,6244.0,73
2014/3/3,15:53:00,6244.0,6244.5,6243.5,6243.5,22
2014/3/3,15:54:00,6243.0,6245.0,6243.0,6245.0,38
2014/3/3,15:55:00,6245.0,6245.0,6242.0,6242.0,163
2014/3/3,15:56:00,6242.0,6243.0,6242.0,6243.0,41
2014/3/3,15:57:00,6243.0,6245.0,6242.5,6245.0,63
2014/3/3,15:58:00,6245.5,6246.5,6245.0,6245.5,42
2014/3/3,15:59:00,6245.5,6246.0,6245.0,6245.5,67
2014/3/3,16:00:00,6245.5,6245.5,6244.0,6244.0,55
2014/3/3,16:01:00,6245.0,6247.0,6242.0,6242.0,159
2014/3/3,16:02:00,6241.5,6241.5,6237.5,6238.5,505
2014/3/3,16:03:00,6238.5,6240.5,6238.0,6240.5,161
2014/3/3,16:04:00,6240.0,6241.0,6239.5,6240.0,25
2014/3/3,16:05:00,6240.0,6240.0,6236.5,6237.0,217
2014/3/3,16:06:00,6237.5,6239.5,6237.0,6238.5,83
2014/3/3,16:07:00,6239.0,6242.0,6238.5,6241.5,64
2014/3/3,16:08:00,6242.0,6242.0,6239.0,6240.0,138
2014/3/3,16:09:00,6239.0,6239.5,6235.0,6236.5,226
2014/3/3,16:10:00,6236.5,6238.5,6236.5,6237.0,78
2014/3/3,16:11:00,6237.0,6237.0,6232.5,6233.0,224
2014/3/3,16:12:00,6233.0,6235.0,6232.5,6234.0,164
2014/3/3,16:13:00,6234.0,6234.5,6233.0,6233.0,123
2014/3/3,16:14:00,6233.0,6235.0,6232.0,6235.0,141
2014/3/3,16:15:00,6235.0,6236.0,6234.0,6235.0,125
2014/3/3,16:16:00,6235.5,6237.5,6235.0,6237.5,38
2014/3/3,16:17:00,6237.0,6239.0,6237.0,6238.0,125
2014/3/3,16:18:00,6237.0,6239.0,6236.0,6237.5,136
2014/3/3,16:19:00,6238.0,6239.0,6236.5,6237.5,87
2014/3/3,16:20:00,6237.0,6238.0,6235.5,6236.5,66
2014/3/3,16:21:00,6236.5,6237.5,6235.0,6235.5,27
2014/3/3,16:22:00,6235.0,6235.5,6234.5,6235.0,97
2014/3/3,16:23:00,6234.5,6234.5,6232.0,6232.5,65
2014/3/3,16:24:00,6232.0,6232.5,6228.5,6228.5,72
2014/3/3,16:25:00,6228.0,6230.0,6227.5,6229.5,113
2014/3/3,16:26:00,6229.5,6229.5,6226.0,6226.5,47
2014/3/3,16:27:00,6226.5,6228.5,6226.5,6228.0,44
2014/3/3,16:28:00,6228.5,6228.5,6227.0,6227.5,44
2014/3/3,16:29:00,6227.5,6228.0,6227.0,6228.0,232
2014/3/3,16:30:00,6228.5,6229.0,6228.0,6229.0,37
2014/3/3,16:31:00,6229.0,6229.0,6225.0,6226.0,135
2014/3/3,16:32:00,6225.5,6228.5,6225.5,6227.5,70
2014/3/3,16:33:00,6227.0,6227.0,6226.0,6226.5,31
2014/3/3,16:34:00,6226.5,6230.5,6226.5,6230.5,36
2014/3/3,16:35:00,6230.5,6231.5,6230.0,6230.0,33
2014/3/3,16:36:00,6230.5,6232.0,6230.5,6231.5,90
2014/3/3,16:37:00,6231.5,6235.5,6231.5,6234.5,126
2014/3/3,16:38:00,6234.0,6234.0,6231.5,6231.5,126
2014/3/3,16:39:00,6232.0,6233.0,6231.0,6231.5,205
2014/3/3,16:40:00,6231.0,6234.0,6230.5,6234.0,69
2014/3/3,16:41:00,6233.5,6233.5,6232.0,6233.0,33
2014/3/3,16:42:00,6234.0,6234.0,6233.5,6234.0,26
2014/3/3,16:43:00,6234.0,6235.5,6234.0,6234.5,95
2014/3/3,16:44:00,6234.0,6234.0,6231.5,6232.0,45
2014/3/3,16:45:00,6231.5,6232.5,6231.0,6231.0,17
2014/3/3,16:46:00,6230.5,6231.5,6230.5,6231.5,56
2014/3/3,16:47:00,6231.5,6234.0,6231.5,6234.0,44
2014/3/3,16:48:00,6234.0,6234.0,6233.0,6233.0,28
2014/3/3,16:49:00,6233.0,6233.0,6232.5,6233.0,29
2014/3/3,16:50:00,6233.0,6234.5,6233.0,6234.0,69
2014/3/3,16:51:00,6233.5,6236.5,6233.5,6236.5,49
2014/3/3,16:52:00,6235.5,6236.0,6235.5,6236.0,69
2014/3/3,16:53:00,6236.5,6237.5,6235.5,6236.0,72
2014/3/3,16:54:00,6236.0,6236.0,6231.5,6232.0,78
2014/3/3,16:55:00,6232.5,6233.0,6232.0,6233.0,47
2014/3/3,16:56:00,6233.0,6234.0,6232.0,6233.5,74
2014/3/3,16:57:00,6234.0,6235.0,6232.0,6234.5,46
2014/3/3,16:58:00,6235.5,6236.0,6235.0,6236.0,43
2014/3/3,16:59:00,6236.0,6236.5,6231.5,6234.5,201
2014/3/3,17:00:00,6234.5,6238.5,6234.0,6238.5,94
2014/3/3,17:01:00,6238.0,6239.5,6236.5,6237.0,125
2014/3/3,17:02:00,6237.0,6237.5,6236.0,6236.0,60
2014/3/3,17:03:00,6236.5,6237.0,6234.5,6236.5,56
2014/3/3,17:04:00,6236.0,6236.5,6236.0,6236.0,49
2014/3/3,17:05:00,6236.0,6236.0,6231.0,6231.5,71
2014/3/3,17:06:00,6231.5,6233.0,6231.5,6232.0,106
2014/3/3,17:07:00,6231.5,6234.5,6231.5,6234.5,30
2014/3/3,17:08:00,6235.0,6237.0,6235.0,6236.5,37
2014/3/3,17:09:00,6235.0,6235.5,6234.0,6235.5,93
2014/3/3,17:10:00,6235.5,6236.0,6234.0,6234.5,56
2014/3/3,17:11:00,6235.0,6236.0,6234.0,6234.0,43
2014/3/3,17:12:00,6234.0,6236.0,6232.0,6232.0,79
2014/3/3,17:13:00,6232.0,6233.0,6230.5,6231.0,94
2014/3/3,17:14:00,6231.0,6234.0,6230.5,6232.5,78
2014/3/3,17:15:00,6232.5,6232.5,6231.5,6232.0,37
2014/3/3,17:16:00,6231.5,6231.5,6228.5,6228.5,92
2014/3/3,17:17:00,6228.5,6229.0,6226.5,6227.0,180
2014/3/3,17:18:00,6227.0,6230.0,6227.0,6230.0,116
2014/3/3,17:19:00,6230.0,6231.5,6229.5,6231.0,98
2014/3/3,17:20:00,6231.5,6232.5,6231.0,6232.5,30
2014/3/3,17:21:00,6232.5,6234.5,6232.5,6233.0,52
2014/3/3,17:22:00,6233.5,6236.0,6233.5,6235.0,44
2014/3/3,17:23:00,6235.0,6235.5,6234.5,6234.5,30
2014/3/3,17:24:00,6234.0,6234.5,6232.5,6233.0,52
2014/3/3,17:25:00,6232.5,6232.5,6231.0,6232.0,78
2014/3/3,17:26:00,6232.5,6232.5,6229.5,6231.0,146
2014/3/3,17:27:00,6231.0,6231.0,6230.5,6231.0,31
2014/3/3,17:28:00,6231.0,6232.0,6229.5,6230.0,64
2014/3/3,17:29:00,6230.5,6232.0,6230.5,6231.5,60
2014/3/3,17:30:00,6231.5,6231.5,6229.5,6230.5,106
2014/3/3,17:31:00,6229.0,6230.0,6228.0,6228.0,77
2014/3/3,17:32:00,6228.0,6230.0,6228.0,6230.0,70
2014/3/3,17:33:00,6230.0,6230.0,6227.5,6228.0,66
2014/3/3,17:34:00,6228.0,6229.0,6227.0,6228.0,134
2014/3/3,17:35:00,6227.5,6230.5,6227.5,6230.5,109
2014/3/3,17:36:00,6230.0,6234.0,6230.0,6233.0,247
2014/3/3,17:37:00,6233.0,6235.0,6232.5,6234.0,75
2014/3/3,17:38:00,6234.0,6235.0,6233.5,6235.0,35
2014/3/3,17:39:00,6234.0,6235.0,6233.5,6235.0,76
2014/3/3,17:40:00,6235.0,6237.0,6234.5,6237.0,94
2014/3/3,17:41:00,6237.0,6237.0,6235.5,6236.0,61
2014/3/3,17:42:00,6236.0,6240.5,6236.0,6240.5,91
2014/3/3,17:43:00,6241.0,6241.5,6238.5,6240.0,167
2014/3/3,17:44:00,6240.0,6240.0,6239.0,6239.0,43
2014/3/3,17:45:00,6239.5,6240.5,6239.5,6240.0,79
2014/3/3,17:46:00,6240.0,6242.0,6239.5,6241.0,128
2014/3/3,17:47:00,6240.5,6240.5,6239.5,6239.5,77
2014/3/3,17:48:00,6239.5,6239.5,6238.0,6239.0,56
2014/3/3,17:49:00,6239.5,6240.5,6237.5,6237.5,63
2014/3/3,17:50:00,6237.5,6239.0,6235.0,6238.5,329
2014/3/3,17:51:00,6238.5,6239.0,6238.0,6239.0,52
2014/3/3,17:52:00,6239.0,6240.5,6238.0,6238.5,144
2014/3/3,17:53:00,6238.5,6239.0,6237.5,6237.5,69
2014/3/3,17:54:00,6237.5,6238.0,6237.0,6237.5,115
2014/3/3,17:55:00,6237.5,6237.5,6236.0,6237.0,81
2014/3/3,17:56:00,6237.0,6238.5,6235.5,6235.5,125
2014/3/3,17:57:00,6235.5,6235.5,6234.0,6235.5,178
2014/3/3,17:58:00,6235.5,6235.5,6233.0,6234.0,284
2014/3/3,17:59:00,6233.5,6233.5,6231.0,6231.5,242
2014/3/3,18:00:00,6231.5,6232.5,6230.5,6232.5,241
2014/3/3,18:01:00,6231.5,6232.5,6231.5,6232.5,54
2014/3/3,18:02:00,6232.5,6233.0,6232.5,6232.5,76
2014/3/3,18:03:00,6232.0,6232.0,6231.0,6231.0,30
2014/3/3,18:04:00,6231.0,6231.0,6231.0,6231.0,5
2014/3/3,18:05:00,6231.0,6231.0,6231.0,6231.0,2
2014/3/3,18:06:00,6230.5,6230.5,6230.5,6230.5,13
2014/3/3,18:07:00,6230.0,6230.0,6228.0,6228.0,70
2014/3/3,18:08:00,6228.0,6228.0,6226.5,6226.5,90
2014/3/3,18:09:00,6226.5,6226.5,6226.5,6226.5,21
2014/3/3,18:10:00,6227.0,6227.0,6226.0,6226.0,66
2014/3/3,18:15:00,6226.0,6226.0,6226.0,6226.0,72
2014/3/4,00:01:00,6218.5,6218.5,6218.5,6218.5,2
2014/3/4,00:02:00,6218.0,6219.5,6217.5,6217.5,36
2014/3/4,00:03:00,6214.0,6215.5,6214.0,6215.0,32
2014/3/4,00:05:00,6217.0,6217.0,6217.0,6217.0,1
2014/3/4,00:06:00,6215.0,6215.0,6213.5,6213.5,25
2014/3/4,00:07:00,6213.5,6213.5,6206.5,6206.5,50
2014/3/4,00:08:00,6207.0,6207.0,6207.0,6207.0,1
2014/3/4,00:09:00,6207.0,6207.5,6206.5,6206.5,28
2014/3/4,00:10:00,6207.5,6208.5,6207.5,6208.0,29
2014/3/4,00:11:00,6207.5,6207.5,6207.5,6207.5,8
2014/3/4,00:12:00,6206.5,6206.5,6206.0,6206.0,6
2014/3/4,00:13:00,6206.0,6206.0,6204.0,6204.0,29
2014/3/4,00:16:00,6205.0,6205.0,6204.5,6204.5,6
2014/3/4,00:17:00,6204.5,6204.5,6204.5,6204.5,2
2014/3/4,00:18:00,6203.5,6204.0,6202.0,6202.0,17
2014/3/4,00:19:00,6201.0,6203.0,6200.0,6203.0,27
2014/3/4,00:21:00,6202.5,6202.5,6202.5,6202.5,8
2014/3/4,00:22:00,6202.5,6202.5,6202.5,6202.5,2
2014/3/4,00:23:00,6202.5,6202.5,6202.5,6202.5,1
2014/3/4,00:24:00,6202.5,6204.5,6202.5,6204.5,28
2014/3/4,00:25:00,6205.0,6205.0,6205.0,6205.0,8
2014/3/4,00:26:00,6205.0,6205.0,6205.0,6205.0,1
2014/3/4,00:27:00,6205.0,6205.0,6205.0,6205.0,1
2014/3/4,00:28:00,6207.5,6207.5,6207.5,6207.5,1
2014/3/4,00:29:00,6206.0,6206.0,6206.0,6206.0,1
2014/3/4,00:30:00,6206.5,6206.5,6206.5,6206.5,1
2014/3/4,00:31:00,6206.0,6206.0,6205.5,6206.0,9
2014/3/4,00:32:00,6205.5,6205.5,6202.5,6202.5,10
2014/3/4,00:33:00,6204.5,6205.0,6204.5,6205.0,5
2014/3/4,00:35:00,6205.0,6205.0,6204.5,6204.5,25
2014/3/4,00:37:00,6204.0,6204.0,6203.0,6203.0,5
2014/3/4,00:38:00,6205.0,6205.0,6205.0,6205.0,3
2014/3/4,00:39:00,6205.0,6205.0,6205.0,6205.0,4
2014/3/4,00:40:00,6205.5,6205.5,6202.5,6202.5,7
2014/3/4,00:41:00,6202.5,6202.5,6201.5,6201.5,7
2014/3/4,00:43:00,6202.5,6202.5,6202.5,6202.5,5
2014/3/4,00:45:00,6204.0,6205.0,6204.0,6204.5,55
2014/3/4,00:46:00,6201.5,6201.5,6198.5,6198.5,45
2014/3/4,00:47:00,6200.0,6200.0,6200.0,6200.0,10
2014/3/4,00:48:00,6200.0,6200.0,6200.0,6200.0,11
2014/3/4,00:51:00,6201.5,6201.5,6198.5,6198.5,8
2014/3/4,00:53:00,6199.0,6199.0,6199.0,6199.0,4
2014/3/4,00:54:00,6201.0,6203.5,6201.0,6203.5,4
2014/3/4,00:55:00,6199.5,6199.5,6199.0,6199.0,4
2014/3/4,00:56:00,6200.5,6200.5,6200.5,6200.5,1
2014/3/4,00:57:00,6200.0,6200.0,6197.0,6197.0,14
2014/3/4,00:58:00,6197.0,6197.5,6196.0,6196.0,15
2014/3/4,00:59:00,6196.0,6196.0,6196.0,6196.0,4
2014/3/4,01:00:00,6196.0,6196.5,6196.0,6196.0,4
2014/3/4,01:01:00,6196.0,6196.5,6194.0,6194.0,14
2014/3/4,01:02:00,6193.5,6195.5,6193.5,6193.5,13
2014/3/4,01:03:00,6193.5,6193.5,6193.5,6193.5,4
2014/3/4,01:04:00,6193.5,6197.0,6193.5,6197.0,39
2014/3/4,01:05:00,6194.5,6194.5,6193.0,6194.0,84
2014/3/4,01:06:00,6193.0,6194.0,6193.0,6194.0,24
2014/3/4,01:07:00,6194.5,6195.5,6194.0,6195.5,4
2014/3/4,01:08:00,6195.5,6195.5,6195.5,6195.5,5
2014/3/4,01:09:00,6195.5,6197.0,6193.5,6193.5,7
2014/3/4,01:10:00,6193.0,6193.0,6191.0,6191.5,14
2014/3/4,01:11:00,6191.5,6195.0,6191.5,6193.0,18
2014/3/4,01:12:00,6193.5,6194.0,6193.0,6193.0,5
2014/3/4,01:13:00,6193.0,6193.5,6193.0,6193.0,18
2014/3/4,01:14:00,6191.0,6197.0,6191.0,6197.0,43
2014/3/4,01:15:00,6199.0,6202.5,6196.5,6198.0,17
2014/3/4,01:16:00,6197.0,6200.5,6196.5,6196.5,23
2014/3/4,01:17:00,6196.5,6199.5,6195.0,6195.0,5
2014/3/4,01:18:00,6195.0,6195.0,6194.5,6194.5,4
2014/3/4,01:19:00,6193.5,6193.5,6193.5,6193.5,5
2014/3/4,01:20:00,6193.5,6193.5,6193.0,6193.0,4
2014/3/4,01:21:00,6193.0,6197.5,6193.0,6197.5,12
2014/3/4,01:22:00,6194.0,6197.0,6193.5,6194.5,9
2014/3/4,01:23:00,6196.0,6199.0,6196.0,6197.5,30
2014/3/4,01:24:00,6197.0,6197.5,6195.0,6195.5,6
2014/3/4,01:25:00,6194.0,6196.0,6194.0,6194.0,6
2014/3/4,01:26:00,6196.0,6199.0,6196.0,6196.5,8
2014/3/4,01:27:00,6196.5,6197.0,6196.5,6196.5,4
2014/3/4,01:28:00,6196.5,6196.5,6195.0,6195.0,4
2014/3/4,01:29:00,6195.0,6197.5,6195.0,6196.0,5
2014/3/4,01:30:00,6196.0,6197.5,6196.0,6196.0,8
2014/3/4,01:31:00,6195.0,6196.0,6195.0,6195.5,4
2014/3/4,01:32:00,6195.0,6195.0,6195.0,6195.0,4
2014/3/4,01:33:00,6195.0,6195.0,6195.0,6195.0,4
2014/3/4,01:34:00,6194.0,6194.0,6193.5,6193.5,5
2014/3/4,01:35:00,6193.5,6196.0,6193.0,6193.0,17
2014/3/4,01:36:00,6193.0,6196.0,6193.0,6196.0,7
2014/3/4,01:37:00,6196.0,6200.0,6196.0,6200.0,18
2014/3/4,01:38:00,6197.0,6197.5,6193.0,6193.0,5
2014/3/4,01:39:00,6193.0,6193.5,6193.0,6193.5,4
2014/3/4,01:40:00,6195.5,6195.5,6193.5,6194.0,5
2014/3/4,01:41:00,6193.5,6195.0,6193.0,6195.0,19
2014/3/4,01:42:00,6195.0,6195.0,6193.0,6193.0,7
2014/3/4,01:43:00,6193.5,6193.5,6193.0,6193.0,4
2014/3/4,01:44:00,6193.0,6194.5,6191.0,6194.5,6
2014/3/4,01:45:00,6195.0,6195.0,6195.0,6195.0,8
2014/3/4,01:46:00,6195.0,6196.0,6192.0,6192.0,4
2014/3/4,01:47:00,6192.5,6197.5,6192.5,6197.5,9
2014/3/4,01:48:00,6197.5,6199.5,6197.0,6199.5,7
2014/3/4,01:49:00,6199.5,6200.0,6197.5,6198.0,11
2014/3/4,01:50:00,6197.5,6198.0,6197.5,6198.0,4
2014/3/4,01:51:00,6198.0,6198.0,6198.0,6198.0,4
2014/3/4,01:52:00,6198.5,6198.5,6198.0,6198.0,5
2014/3/4,01:53:00,6198.0,6198.0,6198.0,6198.0,4
2014/3/4,01:54:00,6198.0,6198.0,6195.5,6195.5,5
2014/3/4,01:55:00,6196.0,6196.0,6196.0,6196.0,5
2014/3/4,01:56:00,6197.5,6197.5,6196.0,6196.0,12
2014/3/4,01:58:00,6197.5,6200.0,6197.5,6199.5,21
2014/3/4,01:59:00,6202.0,6202.0,6202.0,6202.0,5
2014/3/4,02:00:00,6203.0,6204.0,6197.0,6197.0,82
2014/3/4,09:01:00,6223.5,6224.0,6215.5,6223.0,35
2014/3/4,09:02:00,6224.5,6227.0,6221.5,6226.0,40
2014/3/4,09:03:00,6224.5,6225.5,6222.5,6222.5,13
2014/3/4,09:04:00,6223.0,6223.5,6223.0,6223.5,10
2014/3/4,09:05:00,6224.0,6230.0,6222.5,6230.0,41
2014/3/4,09:06:00,6226.5,6231.0,6226.5,6230.5,27
2014/3/4,09:07:00,6230.5,6231.0,6230.5,6230.5,7
2014/3/4,09:08:00,6231.0,6231.0,6231.0,6231.0,1
2014/3/4,09:10:00,6231.5,6231.5,6230.0,6230.0,2
2014/3/4,09:11:00,6230.0,6230.0,6229.5,6229.5,7
2014/3/4,09:12:00,6228.0,6230.0,6228.0,6228.0,19
2014/3/4,09:13:00,6228.5,6230.0,6228.5,6230.0,17
2014/3/4,09:14:00,6229.0,6232.5,6229.0,6232.5,7
2014/3/4,09:15:00,6232.5,6233.0,6232.5,6232.5,13
2014/3/4,09:16:00,6232.5,6233.0,6231.5,6233.0,14
2014/3/4,09:17:00,6232.0,6234.5,6232.0,6234.0,47
2014/3/4,09:18:00,6233.5,6233.5,6233.0,6233.0,3
2014/3/4,09:19:00,6232.5,6233.5,6232.0,6232.0,10
2014/3/4,09:20:00,6232.5,6232.5,6232.5,6232.5,17
2014/3/4,09:21:00,6233.0,6233.0,6231.5,6231.5,5
2014/3/4,09:22:00,6231.5,6231.5,6230.5,6230.5,13
2014/3/4,09:23:00,6233.0,6233.0,6233.0,6233.0,1
2014/3/4,09:24:00,6233.5,6234.5,6233.5,6234.0,50
2014/3/4,09:26:00,6236.0,6236.0,6235.5,6235.5,3
2014/3/4,09:28:00,6235.5,6236.0,6234.5,6236.0,9
2014/3/4,09:29:00,6234.5,6234.5,6234.0,6234.0,6
2014/3/4,09:30:00,6236.5,6237.5,6235.0,6235.0,31
2014/3/4,09:31:00,6237.5,6237.5,6237.5,6237.5,1
2014/3/4,09:32:00,6236.0,6236.5,6234.0,6234.0,20
2014/3/4,09:33:00,6235.0,6238.0,6235.0,6237.0,16
2014/3/4,09:34:00,6238.0,6238.0,6237.0,6237.0,15
2014/3/4,09:35:00,6237.0,6239.0,6237.0,6239.0,9
2014/3/4,09:36:00,6239.0,6239.0,6239.0,6239.0,2
2014/3/4,09:37:00,6239.5,6240.0,6239.5,6240.0,13
2014/3/4,09:38:00,6241.0,6241.0,6241.0,6241.0,1
2014/3/4,09:40:00,6241.0,6241.0,6241.0,6241.0,1
2014/3/4,09:42:00,6240.0,6240.0,6236.0,6237.5,28
2014/3/4,09:43:00,6237.5,6237.5,6237.0,6237.0,6
2014/3/4,09:44:00,6237.5,6237.5,6237.5,6237.5,7
2014/3/4,09:45:00,6238.0,6238.0,6234.0,6235.0,55
2014/3/4,09:46:00,6234.5,6236.0,6234.5,6235.5,33
2014/3/4,09:47:00,6236.5,6236.5,6236.5,6236.5,1
2014/3/4,09:49:00,6235.5,6238.0,6235.5,6238.0,17
2014/3/4,09:50:00,6237.5,6243.0,6237.5,6243.0,46
2014/3/4,09:51:00,6243.0,6243.0,6239.5,6239.5,32
2014/3/4,09:52:00,6240.0,6245.0,6240.0,6245.0,45
2014/3/4,09:54:00,6243.5,6246.0,6243.5,6246.0,46
2014/3/4,09:55:00,6245.5,6246.0,6245.5,6246.0,3
2014/3/4,09:56:00,6245.5,6245.5,6245.5,6245.5,1
2014/3/4,09:58:00,6245.0,6245.0,6245.0,6245.0,1
2014/3/4,10:00:00,6243.0,6245.0,6243.0,6245.0,8
2014/3/4,10:01:00,6245.5,6246.0,6245.5,6246.0,5
2014/3/4,10:02:00,6240.0,6240.0,6240.0,6240.0,1
2014/3/4,10:03:00,6245.5,6245.5,6245.5,6245.5,1
2014/3/4,10:04:00,6243.0,6243.0,6241.5,6241.5,14
2014/3/4,10:05:00,6241.5,6241.5,6241.5,6241.5,1
2014/3/4,10:06:00,6240.5,6240.5,6240.0,6240.0,12
2014/3/4,10:07:00,6240.5,6240.5,6239.0,6239.0,15
2014/3/4,10:08:00,6239.0,6241.5,6239.0,6241.5,6
2014/3/4,10:09:00,6239.0,6240.0,6238.5,6239.0,12
2014/3/4,10:10:00,6240.5,6240.5,6240.5,6240.5,1
2014/3/4,10:12:00,6239.0,6239.0,6238.0,6238.0,20
2014/3/4,10:15:00,6241.0,6241.0,6241.0,6241.0,1
2014/3/4,10:16:00,6236.0,6240.0,6235.5,6240.0,22
2014/3/4,10:17:00,6240.0,6240.0,6240.0,6240.0,1
2014/3/4,10:19:00,6240.0,6240.0,6240.0,6240.0,1
2014/3/4,10:21:00,6240.0,6240.0,6240.0,6240.0,10
2014/3/4,10:22:00,6240.5,6240.5,6240.5,6240.5,2
2014/3/4,10:24:00,6240.5,6240.5,6240.5,6240.5,5
2014/3/4,10:26:00,6241.0,6241.0,6241.0,6241.0,1
2014/3/4,10:27:00,6241.0,6241.0,6239.0,6239.5,7
2014/3/4,10:29:00,6241.0,6241.0,6241.0,6241.0,1
2014/3/4,10:31:00,6241.5,6241.5,6241.5,6241.5,1
2014/3/4,10:32:00,6240.0,6240.0,6240.0,6240.0,4
2014/3/4,10:33:00,6240.0,6240.0,6240.0,6240.0,1
2014/3/4,10:34:00,6238.5,6238.5,6238.0,6238.0,4
2014/3/4,10:35:00,6238.0,6238.0,6238.0,6238.0,1
2014/3/4,10:36:00,6239.0,6239.0,6239.0,6239.0,1
2014/3/4,10:37:00,6238.0,6238.0,6238.0,6238.0,2
2014/3/4,10:38:00,6239.0,6239.0,6239.0,6239.0,1
2014/3/4,10:40:00,6239.5,6239.5,6239.5,6239.5,1
2014/3/4,10:41:00,6240.0,6240.0,6240.0,6240.0,1
2014/3/4,10:43:00,6240.0,6240.0,6240.0,6240.0,2
2014/3/4,10:45:00,6240.0,6240.0,6240.0,6240.0,1
2014/3/4,10:46:00,6240.0,6240.0,6240.0,6240.0,18
2014/3/4,10:47:00,6238.5,6239.0,6238.5,6238.5,11
2014/3/4,10:49:00,6238.0,6238.0,6238.0,6238.0,2
2014/3/4,10:50:00,6239.5,6239.5,6239.5,6239.5,1
2014/3/4,10:51:00,6239.0,6240.0,6239.0,6240.0,12
2014/3/4,10:52:00,6239.5,6240.0,6239.5,6240.0,13
2014/3/4,10:53:00,6240.0,6240.0,6240.0,6240.0,3
2014/3/4,10:54:00,6240.0,6240.0,6240.0,6240.0,1
2014/3/4,10:56:00,6239.0,6239.0,6239.0,6239.0,1
2014/3/4,10:57:00,6239.0,6239.0,6239.0,6239.0,3
2014/3/4,10:59:00,6238.5,6238.5,6238.5,6238.5,1
2014/3/4,11:01:00,6237.0,6240.0,6237.0,6239.0,30
2014/3/4,11:02:00,6238.0,6238.0,6238.0,6238.0,2
2014/3/4,11:03:00,6238.0,6239.0,6238.0,6238.5,7
2014/3/4,11:04:00,6239.0,6239.0,6238.0,6238.0,5
2014/3/4,11:05:00,6239.0,6239.0,6239.0,6239.0,2
2014/3/4,11:06:00,6238.0,6239.0,6238.0,6238.0,6
2014/3/4,11:07:00,6238.5,6238.5,6238.5,6238.5,5
2014/3/4,11:08:00,6239.0,6240.0,6239.0,6240.0,7
2014/3/4,11:10:00,6241.5,6241.5,6241.5,6241.5,1
2014/3/4,11:11:00,6239.0,6239.0,6239.0,6239.0,1
2014/3/4,11:12:00,6238.5,6238.5,6238.0,6238.0,9
2014/3/4,11:13:00,6239.5,6239.5,6239.5,6239.5,2
2014/3/4,11:14:00,6239.5,6239.5,6238.5,6238.5,4
2014/3/4,11:15:00,6238.5,6238.5,6238.5,6238.5,2
2014/3/4,11:17:00,6238.5,6239.5,6238.5,6239.5,3
2014/3/4,11:19:00,6239.5,6239.5,6239.5,6239.5,1
2014/3/4,11:20:00,6241.0,6241.0,6241.0,6241.0,1
2014/3/4,11:22:00,6240.0,6240.0,6240.0,6240.0,2
2014/3/4,11:24:00,6240.0,6240.0,6240.0,6240.0,1
2014/3/4,11:25:00,6239.0,6239.0,6239.0,6239.0,5
2014/3/4,11:26:00,6240.0,6240.5,6240.0,6240.5,4
2014/3/4,11:27:00,6240.5,6241.0,6240.5,6241.0,2
2014/3/4,11:28:00,6238.0,6238.5,6238.0,6238.0,7
2014/3/4,11:29:00,6239.0,6239.0,6239.0,6239.0,3
2014/3/4,11:30:00,6237.5,6237.5,6237.5,6237.5,5
2014/3/4,11:31:00,6238.0,6242.0,6238.0,6242.0,33
2014/3/4,11:32:00,6242.0,6242.0,6241.5,6242.0,40
2014/3/4,11:33:00,6241.5,6242.0,6240.0,6240.0,73
2014/3/4,11:34:00,6243.0,6243.0,6241.0,6241.0,17
2014/3/4,11:35:00,6241.0,6242.0,6239.5,6239.5,70
2014/3/4,11:36:00,6239.5,6241.0,6238.5,6241.0,134
2014/3/4,11:37:00,6240.0,6240.0,6240.0,6240.0,20
2014/3/4,11:38:00,6238.0,6239.5,6237.0,6239.5,47
2014/3/4,11:39:00,6239.5,6240.0,6237.5,6238.5,103
2014/3/4,11:40:00,6239.0,6239.0,6238.5,6239.0,84
2014/3/4,11:41:00,6239.0,6240.0,6239.0,6239.0,19
2014/3/4,11:42:00,6238.0,6238.0,6238.0,6238.0,9
2014/3/4,11:43:00,6238.0,6240.0,6238.0,6239.5,28
2014/3/4,11:45:00,6236.0,6240.5,6235.0,6240.5,66
2014/3/4,11:46:00,6239.5,6253.0,6239.0,6249.5,520
2014/3/4,11:47:00,6248.0,6250.0,6247.5,6249.5,212
2014/3/4,11:48:00,6249.5,6251.5,6245.5,6248.0,401
2014/3/4,11:49:00,6248.0,6249.0,6247.5,6248.0,253
2014/3/4,11:50:00,6247.5,6248.5,6246.0,6248.5,246
2014/3/4,11:51:00,6249.0,6251.0,6247.0,6250.0,190
2014/3/4,11:52:00,6250.5,6252.0,6250.0,6250.5,192
2014/3/4,11:53:00,6250.0,6252.0,6249.5,6250.0,159
2014/3/4,11:54:00,6250.0,6254.0,6249.5,6252.0,184
2014/3/4,11:55:00,6253.0,6255.0,6252.0,6255.0,339
2014/3/4,11:56:00,6255.0,6257.5,6255.0,6257.0,236
2014/3/4,11:57:00,6256.0,6256.5,6255.5,6255.5,131
2014/3/4,11:58:00,6255.5,6255.5,6253.5,6253.5,157
2014/3/4,11:59:00,6254.0,6254.5,6253.5,6253.5,184
2014/3/4,12:00:00,6254.0,6254.0,6250.5,6250.5,88
2014/3/4,12:01:00,6250.0,6251.0,6249.0,6249.0,61
2014/3/4,12:02:00,6249.0,6251.0,6249.0,6250.5,81
2014/3/4,12:03:00,6250.5,6253.0,6250.5,6251.0,82
2014/3/4,12:04:00,6250.0,6251.0,6249.5,6250.0,43
2014/3/4,12:05:00,6250.5,6251.0,6249.5,6249.5,100
2014/3/4,12:06:00,6249.5,6250.5,6249.5,6250.5,44
2014/3/4,12:07:00,6249.5,6249.5,6244.5,6247.5,169
2014/3/4,12:08:00,6247.0,6247.0,6245.0,6245.5,103
2014/3/4,12:09:00,6245.5,6249.5,6245.5,6249.5,356
2014/3/4,12:10:00,6249.5,6250.0,6248.0,6248.0,67
2014/3/4,12:11:00,6249.0,6249.0,6246.0,6247.0,23
2014/3/4,12:12:00,6246.0,6246.0,6243.5,6244.5,49
2014/3/4,12:13:00,6245.0,6248.0,6244.5,6247.0,203
2014/3/4,12:14:00,6247.0,6249.5,6247.0,6249.5,19
2014/3/4,12:15:00,6250.0,6251.0,6250.0,6250.5,22
2014/3/4,12:16:00,6250.0,6250.5,6250.0,6250.5,5
2014/3/4,12:17:00,6250.5,6251.0,6248.0,6248.0,28
2014/3/4,12:18:00,6248.5,6251.0,6248.5,6250.0,49
2014/3/4,12:19:00,6250.5,6251.0,6250.5,6251.0,13
2014/3/4,12:20:00,6250.5,6250.5,6249.0,6249.5,19
2014/3/4,12:21:00,6250.0,6251.0,6250.0,6250.5,15
2014/3/4,12:22:00,6250.5,6250.5,6249.5,6250.0,21
2014/3/4,12:23:00,6249.5,6250.0,6249.0,6249.0,24
2014/3/4,12:24:00,6249.5,6250.0,6245.5,6245.5,74
2014/3/4,12:25:00,6246.5,6249.5,6245.0,6246.0,131
2014/3/4,12:26:00,6246.0,6246.5,6243.5,6244.0,229
2014/3/4,12:27:00,6245.0,6248.5,6245.0,6247.0,186
2014/3/4,12:28:00,6247.0,6248.0,6246.5,6248.0,98
2014/3/4,12:29:00,6248.0,6249.0,6247.0,6248.0,48
2014/3/4,12:30:00,6248.5,6249.0,6248.0,6248.0,15
2014/3/4,12:31:00,6248.5,6249.0,6248.0,6248.0,164
2014/3/4,12:32:00,6249.0,6250.5,6249.0,6249.0,75
2014/3/4,12:33:00,6250.0,6250.0,6247.5,6248.0,57
2014/3/4,12:34:00,6248.5,6250.5,6248.5,6250.5,22
2014/3/4,12:35:00,6250.5,6251.0,6250.0,6250.0,47
2014/3/4,12:36:00,6251.0,6251.5,6250.0,6251.5,17
2014/3/4,12:37:00,6251.5,6252.0,6250.0,6250.5,68
2014/3/4,12:38:00,6251.0,6251.5,6250.5,6251.5,9
2014/3/4,12:39:00,6251.0,6252.0,6250.5,6252.0,61
2014/3/4,12:40:00,6253.0,6253.0,6252.0,6252.5,22
2014/3/4,12:41:00,6252.5,6253.0,6252.0,6252.5,15
2014/3/4,12:42:00,6253.0,6253.5,6253.0,6253.5,19
2014/3/4,12:43:00,6253.5,6255.5,6253.0,6254.0,68
2014/3/4,12:44:00,6255.0,6255.5,6253.0,6255.5,33
2014/3/4,12:45:00,6255.5,6255.5,6254.5,6254.5,39
2014/3/4,12:46:00,6255.0,6256.0,6254.5,6256.0,36
2014/3/4,12:47:00,6256.0,6256.0,6254.5,6254.5,39
2014/3/4,12:48:00,6254.5,6255.5,6254.5,6255.5,47
2014/3/4,12:49:00,6256.0,6257.5,6255.5,6257.5,89
2014/3/4,12:50:00,6257.5,6258.0,6256.5,6258.0,189
2014/3/4,12:51:00,6258.0,6260.0,6257.5,6259.5,159
2014/3/4,12:52:00,6259.0,6270.0,6259.0,6267.0,944
2014/3/4,12:53:00,6267.0,6267.5,6267.0,6267.0,349
2014/3/4,12:54:00,6267.0,6268.5,6266.5,6266.5,69
2014/3/4,12:55:00,6266.5,6267.0,6265.5,6265.5,170
2014/3/4,12:56:00,6266.0,6268.5,6265.5,6268.5,38
2014/3/4,12:57:00,6268.0,6269.0,6267.0,6267.5,50
2014/3/4,12:58:00,6268.0,6268.5,6267.0,6267.0,60
2014/3/4,12:59:00,6266.5,6267.0,6266.0,6267.0,58
2014/3/4,13:00:00,6266.5,6266.5,6265.5,6266.0,41
2014/3/4,13:01:00,6266.0,6267.5,6265.5,6266.5,38
2014/3/4,13:02:00,6266.5,6267.5,6265.5,6266.0,57
2014/3/4,13:03:00,6267.0,6267.5,6267.0,6267.5,20
2014/3/4,13:04:00,6267.0,6267.0,6267.0,6267.0,15
2014/3/4,13:05:00,6267.0,6267.0,6267.0,6267.0,8
2014/3/4,13:06:00,6267.0,6270.0,6267.0,6270.0,59
2014/3/4,13:07:00,6271.0,6273.0,6270.5,6272.0,57
2014/3/4,13:08:00,6271.5,6271.5,6270.0,6270.0,81
2014/3/4,13:09:00,6270.0,6270.0,6268.0,6268.0,42
2014/3/4,13:10:00,6268.0,6270.0,6267.0,6268.5,160
2014/3/4,13:11:00,6268.0,6268.5,6267.0,6268.0,31
2014/3/4,13:12:00,6268.0,6268.0,6268.0,6268.0,3
2014/3/4,13:13:00,6268.5,6268.5,6268.0,6268.5,26
2014/3/4,13:14:00,6268.5,6268.5,6268.0,6268.5,70
2014/3/4,13:15:00,6268.0,6269.5,6268.0,6269.0,156
2014/3/4,13:16:00,6269.0,6270.0,6268.5,6270.0,56
2014/3/4,13:17:00,6269.5,6270.0,6269.0,6269.0,8
2014/3/4,13:18:00,6269.0,6270.5,6268.0,6270.5,20
2014/3/4,13:19:00,6271.0,6271.0,6270.5,6271.0,16
2014/3/4,13:20:00,6271.0,6271.0,6269.0,6269.0,19
2014/3/4,13:21:00,6269.5,6270.5,6269.0,6269.5,30
2014/3/4,13:22:00,6270.0,6271.0,6269.0,6270.0,55
2014/3/4,13:23:00,6271.0,6271.0,6270.5,6271.0,4
2014/3/4,13:24:00,6270.5,6271.0,6270.5,6270.5,20
2014/3/4,13:25:00,6270.5,6271.5,6270.5,6271.5,22
2014/3/4,13:26:00,6270.0,6270.5,6270.0,6270.5,20
2014/3/4,13:27:00,6270.0,6270.5,6269.0,6269.5,14
2014/3/4,13:28:00,6269.0,6269.0,6267.0,6267.0,14
2014/3/4,13:29:00,6267.0,6267.0,6266.0,6266.0,20
2014/3/4,13:30:00,6266.5,6268.0,6266.0,6268.0,39
2014/3/4,13:31:00,6267.5,6267.5,6266.5,6267.5,34
2014/3/4,13:32:00,6267.5,6268.5,6267.0,6268.0,26
2014/3/4,13:33:00,6268.5,6269.5,6268.0,6269.0,28
2014/3/4,13:34:00,6269.5,6270.5,6269.0,6269.0,40
2014/3/4,13:35:00,6270.0,6271.0,6270.0,6271.0,71
2014/3/4,13:36:00,6270.5,6272.0,6270.5,6271.5,80
2014/3/4,13:37:00,6271.5,6271.5,6270.5,6271.0,46
2014/3/4,13:38:00,6271.5,6271.5,6271.0,6271.0,60
2014/3/4,13:39:00,6271.5,6271.5,6270.5,6270.5,19
2014/3/4,13:40:00,6270.0,6270.0,6268.0,6268.0,158
2014/3/4,13:41:00,6268.5,6269.5,6268.5,6268.5,42
2014/3/4,13:42:00,6269.0,6270.5,6268.0,6268.0,37
2014/3/4,13:43:00,6268.0,6268.0,6268.0,6268.0,13
2014/3/4,13:44:00,6268.5,6268.5,6268.0,6268.5,15
2014/3/4,13:45:00,6268.5,6270.5,6268.5,6270.0,102
2014/3/4,13:46:00,6270.0,6270.0,6269.5,6270.0,21
2014/3/4,13:47:00,6270.0,6270.5,6269.5,6269.5,72
2014/3/4,13:48:00,6269.5,6270.0,6269.5,6269.5,17
2014/3/4,13:49:00,6270.0,6270.0,6268.5,6268.5,16
2014/3/4,13:50:00,6268.5,6269.0,6268.5,6269.0,6
2014/3/4,13:51:00,6269.0,6269.0,6268.5,6269.0,30
2014/3/4,13:52:00,6269.0,6270.0,6268.0,6268.0,77
2014/3/4,13:53:00,6268.0,6268.5,6267.0,6268.0,50
2014/3/4,13:54:00,6268.5,6269.0,6268.5,6269.0,10
2014/3/4,13:55:00,6269.5,6269.5,6268.5,6269.5,24
2014/3/4,13:56:00,6269.0,6269.0,6268.5,6268.5,24
2014/3/4,13:57:00,6269.5,6269.5,6268.5,6268.5,6
2014/3/4,13:58:00,6269.0,6269.0,6268.5,6268.5,8
2014/3/4,13:59:00,6268.5,6269.5,6268.5,6269.5,12
2014/3/4,14:00:00,6269.5,6269.5,6269.5,6269.5,26
2014/3/4,14:01:00,6270.0,6271.0,6270.0,6271.0,38
2014/3/4,14:02:00,6270.5,6271.0,6270.0,6271.0,53
2014/3/4,14:03:00,6270.0,6271.5,6270.0,6270.5,52
2014/3/4,14:04:00,6270.0,6275.0,6270.0,6274.0,88
2014/3/4,14:05:00,6275.0,6286.0,6275.0,6283.5,1037
2014/3/4,14:06:00,6284.0,6284.0,6281.5,6283.0,225
2014/3/4,14:07:00,6283.5,6285.5,6283.5,6284.0,88
2014/3/4,14:08:00,6284.5,6293.5,6284.5,6293.5,655
2014/3/4,14:09:00,6292.5,6300.0,6292.5,6295.0,725
2014/3/4,14:10:00,6294.5,6294.5,6290.5,6291.0,303
2014/3/4,14:11:00,6291.0,6293.0,6290.0,6292.5,634
2014/3/4,14:12:00,6292.5,6292.5,6289.5,6289.5,337
2014/3/4,14:13:00,6289.0,6293.5,6289.0,6293.0,381
2014/3/4,14:14:00,6293.0,6297.5,6293.0,6297.0,143
2014/3/4,14:15:00,6297.0,6306.0,6296.5,6305.5,444
2014/3/4,14:16:00,6305.5,6307.0,6301.0,6304.0,216
2014/3/4,14:17:00,6304.5,6306.5,6303.0,6305.0,54
2014/3/4,14:18:00,6304.0,6305.5,6303.5,6303.5,132
2014/3/4,14:19:00,6304.0,6304.0,6299.5,6299.5,340
2014/3/4,14:20:00,6299.5,6300.0,6297.0,6297.5,288
2014/3/4,14:21:00,6297.5,6300.0,6297.0,6300.0,124
2014/3/4,14:22:00,6300.0,6301.5,6300.0,6301.5,42
2014/3/4,14:23:00,6301.0,6302.5,6299.5,6302.0,90
2014/3/4,14:24:00,6301.5,6301.5,6298.0,6298.0,98
2014/3/4,14:25:00,6298.5,6298.5,6295.0,6295.0,120
2014/3/4,14:26:00,6295.0,6296.0,6294.5,6295.0,56
2014/3/4,14:27:00,6296.0,6297.5,6295.0,6296.0,133
2014/3/4,14:28:00,6296.0,6297.5,6296.0,6297.0,210
2014/3/4,14:29:00,6297.5,6298.0,6297.0,6297.5,90
2014/3/4,14:30:00,6297.5,6299.0,6296.5,6297.5,319
2014/3/4,14:31:00,6298.0,6302.5,6298.0,6302.5,220
2014/3/4,14:32:00,6303.0,6303.0,6299.5,6300.0,143
2014/3/4,14:33:00,6300.0,6301.0,6300.0,6300.0,26
2014/3/4,14:34:00,6299.0,6301.0,6298.5,6301.0,22
2014/3/4,14:35:00,6300.5,6301.5,6299.5,6301.5,38
2014/3/4,14:36:00,6300.0,6301.0,6299.0,6299.5,131
2014/3/4,14:37:00,6299.5,6299.5,6298.5,6299.0,44
2014/3/4,14:38:00,6298.5,6299.0,6296.5,6297.5,77
2014/3/4,14:39:00,6297.5,6298.5,6297.5,6298.5,45
2014/3/4,14:40:00,6299.0,6301.0,6299.0,6299.5,88
2014/3/4,14:41:00,6300.5,6302.5,6300.0,6301.5,152
2014/3/4,14:42:00,6302.0,6303.0,6301.5,6302.0,84
2014/3/4,14:43:00,6302.5,6303.0,6300.5,6300.5,46
2014/3/4,14:44:00,6300.5,6302.0,6300.0,6300.5,50
2014/3/4,14:45:00,6301.5,6302.0,6301.0,6301.0,27
2014/3/4,14:46:00,6302.0,6303.0,6302.0,6303.0,16
2014/3/4,14:47:00,6302.5,6303.5,6301.0,6303.5,61
2014/3/4,14:48:00,6304.0,6305.0,6303.0,6303.0,51
2014/3/4,14:49:00,6303.5,6308.0,6303.5,6306.5,56
2014/3/4,14:50:00,6307.5,6308.0,6307.5,6308.0,17
2014/3/4,14:51:00,6307.5,6308.0,6305.0,6305.0,115
2014/3/4,14:52:00,6305.0,6306.0,6303.5,6304.0,77
2014/3/4,14:53:00,6303.5,6305.0,6302.5,6305.0,76
2014/3/4,14:54:00,6306.0,6306.0,6304.0,6305.0,75
2014/3/4,14:55:00,6305.5,6308.0,6305.5,6306.0,55
2014/3/4,14:56:00,6306.0,6306.0,6305.0,6305.5,27
2014/3/4,14:57:00,6305.5,6306.0,6305.0,6305.5,25
2014/3/4,14:58:00,6306.0,6307.5,6306.0,6306.5,19
2014/3/4,14:59:00,6306.5,6307.0,6305.5,6305.5,28
2014/3/4,15:00:00,6305.5,6306.5,6305.5,6306.5,17
2014/3/4,15:01:00,6306.5,6306.5,6305.0,6306.5,68
2014/3/4,15:02:00,6306.0,6307.0,6306.0,6307.0,35
2014/3/4,15:03:00,6307.0,6310.0,6306.0,6310.0,61
2014/3/4,15:04:00,6309.5,6309.5,6308.0,6308.0,25
2014/3/4,15:05:00,6310.0,6310.0,6309.0,6309.0,15
2014/3/4,15:06:00,6310.0,6313.5,6310.0,6312.5,93
2014/3/4,15:07:00,6313.0,6314.5,6313.0,6314.0,54
2014/3/4,15:08:00,6315.0,6317.5,6314.5,6314.5,281
2014/3/4,15:09:00,6314.5,6315.0,6313.5,6314.0,261
2014/3/4,15:10:00,6314.5,6314.5,6313.0,6313.0,59
2014/3/4,15:11:00,6314.0,6314.0,6313.0,6314.0,18
2014/3/4,15:12:00,6314.0,6314.0,6313.0,6314.0,48
2014/3/4,15:13:00,6314.0,6315.5,6313.5,6315.5,92
2014/3/4,15:14:00,6315.0,6317.5,6315.0,6316.0,91
2014/3/4,15:15:00,6316.0,6316.0,6315.0,6315.5,74
2014/3/4,15:16:00,6315.5,6316.0,6314.5,6316.0,85
2014/3/4,15:17:00,6317.0,6317.5,6316.0,6316.5,74
2014/3/4,15:18:00,6318.0,6331.0,6318.0,6323.5,822
2014/3/4,15:19:00,6324.0,6324.0,6321.5,6321.5,144
2014/3/4,15:20:00,6321.5,6325.0,6321.5,6323.5,187
2014/3/4,15:21:00,6324.0,6324.5,6323.0,6323.0,310
2014/3/4,15:22:00,6322.5,6327.0,6322.5,6325.0,148
2014/3/4,15:23:00,6325.0,6325.0,6323.5,6325.0,129
2014/3/4,15:24:00,6325.5,6326.0,6324.5,6324.5,47
2014/3/4,15:25:00,6325.0,6326.0,6325.0,6325.5,18
2014/3/4,15:26:00,6326.0,6328.0,6326.0,6327.5,110
2014/3/4,15:27:00,6327.5,6333.0,6327.0,6332.5,200
2014/3/4,15:28:00,6332.5,6332.5,6329.5,6330.5,298
2014/3/4,15:29:00,6331.0,6331.5,6328.5,6328.5,179
2014/3/4,15:30:00,6328.5,6330.0,6327.5,6330.0,97
2014/3/4,15:31:00,6329.5,6331.5,6329.5,6331.5,114
2014/3/4,15:32:00,6331.0,6332.0,6328.5,6329.0,145
2014/3/4,15:33:00,6328.0,6330.0,6327.5,6329.0,113
2014/3/4,15:34:00,6329.0,6329.0,6327.5,6328.0,78
2014/3/4,15:35:00,6327.5,6327.5,6325.0,6326.0,109
2014/3/4,15:36:00,6325.5,6326.0,6324.5,6325.0,55
2014/3/4,15:37:00,6325.5,6327.5,6325.5,6327.5,157
2014/3/4,15:38:00,6328.0,6328.5,6325.5,6326.0,48
2014/3/4,15:39:00,6327.0,6328.0,6326.0,6328.0,48
2014/3/4,15:40:00,6328.5,6330.0,6327.5,6329.0,28
2014/3/4,15:41:00,6329.0,6329.0,6328.0,6328.5,29
2014/3/4,15:42:00,6328.0,6328.0,6327.5,6327.5,25
2014/3/4,15:43:00,6328.0,6328.5,6326.0,6326.0,48
2014/3/4,15:44:00,6326.0,6326.5,6325.0,6325.0,47
2014/3/4,15:45:00,6326.0,6326.0,6324.0,6324.5,58
2014/3/4,15:46:00,6324.0,6324.0,6322.0,6323.0,105
2014/3/4,15:47:00,6322.5,6324.0,6322.5,6323.5,71
2014/3/4,15:48:00,6323.0,6324.5,6323.0,6324.5,26
2014/3/4,15:49:00,6325.0,6325.0,6324.0,6324.5,13
2014/3/4,15:50:00,6325.0,6325.0,6324.0,6324.5,6
2014/3/4,15:51:00,6325.0,6328.0,6325.0,6326.5,37
2014/3/4,15:52:00,6327.0,6329.0,6327.0,6328.5,22
2014/3/4,15:53:00,6328.0,6328.0,6327.0,6327.5,7
2014/3/4,15:54:00,6327.5,6328.0,6327.0,6327.0,18
2014/3/4,15:55:00,6327.5,6328.0,6327.5,6328.0,18
2014/3/4,15:56:00,6328.5,6329.5,6327.5,6329.5,22
2014/3/4,15:57:00,6328.0,6331.0,6328.0,6329.0,138
2014/3/4,15:58:00,6328.5,6329.0,6327.0,6328.5,69
2014/3/4,15:59:00,6329.0,6329.5,6328.5,6328.5,35
2014/3/4,16:00:00,6328.5,6329.5,6327.5,6329.0,103
2014/3/4,16:01:00,6328.5,6331.5,6327.0,6331.0,335
2014/3/4,16:02:00,6331.5,6332.0,6329.5,6332.0,222
2014/3/4,16:03:00,6332.5,6333.0,6331.0,6331.0,115
2014/3/4,16:04:00,6332.0,6332.5,6330.5,6332.0,102
2014/3/4,16:05:00,6332.0,6332.0,6329.0,6329.5,86
2014/3/4,16:06:00,6329.0,6329.0,6325.0,6325.0,135
2014/3/4,16:07:00,6325.0,6325.0,6320.5,6320.5,74
2014/3/4,16:08:00,6321.0,6321.0,6318.0,6320.0,69
2014/3/4,16:09:00,6319.0,6321.0,6319.0,6321.0,51
2014/3/4,16:10:00,6321.0,6323.5,6321.0,6322.5,106
2014/3/4,16:11:00,6323.0,6324.5,6323.0,6323.0,46
2014/3/4,16:12:00,6323.0,6325.0,6322.5,6324.5,51
2014/3/4,16:13:00,6324.5,6325.0,6324.0,6324.5,90
2014/3/4,16:14:00,6325.0,6325.5,6323.5,6323.5,40
2014/3/4,16:15:00,6324.0,6326.0,6324.0,6326.0,22
2014/3/4,16:16:00,6325.0,6325.5,6323.5,6323.5,48
2014/3/4,16:17:00,6323.0,6323.5,6322.5,6323.5,22
2014/3/4,16:18:00,6323.5,6324.5,6323.5,6324.0,22
2014/3/4,16:19:00,6323.5,6324.5,6322.5,6323.5,34
2014/3/4,16:20:00,6323.5,6326.5,6323.0,6326.0,66
2014/3/4,16:21:00,6325.0,6327.5,6325.0,6327.0,56
2014/3/4,16:22:00,6328.0,6329.0,6327.0,6327.0,45
2014/3/4,16:23:00,6328.0,6329.0,6327.5,6327.5,61
2014/3/4,16:24:00,6327.5,6328.0,6326.5,6327.0,57
2014/3/4,16:25:00,6327.0,6328.0,6327.0,6328.0,69
2014/3/4,16:26:00,6328.0,6328.5,6326.0,6327.0,76
2014/3/4,16:27:00,6327.0,6328.0,6325.5,6326.5,25
2014/3/4,16:28:00,6327.0,6327.0,6325.5,6327.0,9
2014/3/4,16:29:00,6326.5,6326.5,6325.0,6325.0,61
2014/3/4,16:30:00,6324.5,6326.0,6323.5,6326.0,180
2014/3/4,16:31:00,6325.5,6327.0,6324.0,6327.0,64
2014/3/4,16:32:00,6326.5,6329.0,6326.5,6328.5,22
2014/3/4,16:33:00,6329.0,6330.0,6328.5,6328.5,27
2014/3/4,16:34:00,6329.0,6330.0,6328.5,6328.5,26
2014/3/4,16:35:00,6328.5,6329.0,6328.0,6328.0,59
2014/3/4,16:36:00,6329.0,6329.0,6327.5,6327.5,56
2014/3/4,16:37:00,6327.5,6327.5,6326.0,6327.5,49
2014/3/4,16:38:00,6327.5,6328.5,6327.0,6328.5,18
2014/3/4,16:39:00,6329.0,6331.0,6329.0,6331.0,55
2014/3/4,16:40:00,6331.0,6332.0,6330.0,6331.0,65
2014/3/4,16:41:00,6331.5,6332.5,6329.5,6331.0,100
2014/3/4,16:42:00,6330.0,6330.0,6327.0,6327.0,46
2014/3/4,16:43:00,6327.0,6327.0,6324.0,6324.0,82
2014/3/4,16:44:00,6323.0,6325.5,6323.0,6325.0,23
2014/3/4,16:45:00,6325.0,6325.5,6323.0,6324.5,46
2014/3/4,16:46:00,6324.0,6325.5,6324.0,6325.5,39
2014/3/4,16:47:00,6324.0,6325.0,6322.5,6324.5,124
2014/3/4,16:48:00,6324.5,6325.0,6324.5,6325.0,8
2014/3/4,16:49:00,6326.0,6326.0,6325.0,6326.0,48
2014/3/4,16:50:00,6326.0,6331.5,6326.0,6329.5,79
2014/3/4,16:51:00,6331.0,6331.0,6329.5,6331.0,27
2014/3/4,16:52:00,6329.5,6331.5,6329.5,6331.5,77
2014/3/4,16:53:00,6331.5,6332.0,6328.0,6329.5,37
2014/3/4,16:54:00,6330.0,6331.5,6330.0,6331.5,38
2014/3/4,16:55:00,6332.0,6332.0,6330.5,6330.5,13
2014/3/4,16:56:00,6330.5,6332.0,6330.5,6331.0,67
2014/3/4,16:57:00,6332.0,6334.5,6330.5,6332.5,75
2014/3/4,16:58:00,6333.0,6333.0,6332.5,6333.0,10
2014/3/4,16:59:00,6334.0,6336.5,6334.0,6336.0,178
2014/3/4,17:00:00,6335.5,6335.5,6334.0,6334.0,84
2014/3/4,17:01:00,6334.0,6336.0,6333.5,6335.0,42
2014/3/4,17:02:00,6334.5,6335.0,6334.0,6335.0,78
2014/3/4,17:03:00,6335.0,6335.0,6332.0,6332.0,74
2014/3/4,17:04:00,6332.0,6332.0,6329.5,6331.0,168
2014/3/4,17:05:00,6331.5,6333.0,6331.5,6333.0,31
2014/3/4,17:06:00,6333.0,6334.5,6333.0,6333.5,27
2014/3/4,17:07:00,6334.0,6334.5,6333.5,6334.0,63
2014/3/4,17:08:00,6334.0,6334.0,6333.0,6333.5,64
2014/3/4,17:09:00,6333.5,6333.5,6333.0,6333.5,13
2014/3/4,17:10:00,6333.0,6333.5,6331.5,6332.5,45
2014/3/4,17:11:00,6332.5,6334.0,6331.5,6331.5,49
2014/3/4,17:12:00,6331.5,6334.5,6331.5,6334.0,54
2014/3/4,17:13:00,6333.0,6335.0,6333.0,6335.0,25
2014/3/4,17:14:00,6335.0,6335.0,6333.0,6333.0,78
2014/3/4,17:15:00,6333.0,6333.0,6332.0,6332.0,30
2014/3/4,17:16:00,6332.5,6333.0,6332.0,6332.0,46
2014/3/4,17:17:00,6332.0,6336.0,6332.0,6335.0,115
2014/3/4,17:18:00,6336.0,6336.0,6335.0,6336.0,45
2014/3/4,17:19:00,6335.5,6337.0,6335.5,6337.0,77
2014/3/4,17:20:00,6336.5,6337.0,6333.0,6333.0,84
2014/3/4,17:21:00,6333.0,6335.0,6333.0,6334.0,55
2014/3/4,17:22:00,6334.0,6335.5,6333.0,6334.0,82
2014/3/4,17:23:00,6334.0,6337.0,6334.0,6335.0,48
2014/3/4,17:24:00,6335.0,6336.0,6335.0,6335.5,35
2014/3/4,17:25:00,6335.0,6336.5,6335.0,6336.0,53
2014/3/4,17:26:00,6336.0,6336.5,6336.0,6336.0,113
2014/3/4,17:27:00,6335.5,6337.5,6335.5,6337.0,124
2014/3/4,17:28:00,6337.0,6338.0,6336.5,6337.5,61
2014/3/4,17:29:00,6337.0,6337.5,6335.5,6337.5,156
2014/3/4,17:30:00,6337.5,6339.5,6337.5,6338.0,140
2014/3/4,17:31:00,6337.5,6338.0,6336.5,6337.5,131
2014/3/4,17:32:00,6338.0,6338.0,6334.0,6334.5,128
2014/3/4,17:33:00,6334.5,6334.5,6331.0,6331.5,278
2014/3/4,17:34:00,6331.5,6332.0,6330.0,6331.0,241
2014/3/4,17:35:00,6332.0,6333.0,6331.0,6332.0,180
2014/3/4,17:36:00,6332.5,6332.5,6330.0,6330.5,188
2014/3/4,17:37:00,6330.0,6331.5,6329.0,6331.5,192
2014/3/4,17:38:00,6331.5,6332.0,6330.5,6331.0,132
2014/3/4,17:39:00,6330.5,6331.5,6330.0,6331.0,149
2014/3/4,17:40:00,6331.5,6333.0,6331.0,6333.0,120
2014/3/4,17:41:00,6333.0,6333.0,6330.5,6331.0,160
2014/3/4,17:42:00,6331.0,6334.0,6331.0,6334.0,163
2014/3/4,17:43:00,6334.0,6334.0,6332.5,6333.5,171
2014/3/4,17:44:00,6333.5,6334.5,6333.5,6334.5,158
2014/3/4,17:45:00,6334.5,6334.5,6334.0,6334.0,136
2014/3/4,17:46:00,6334.5,6335.0,6333.5,6335.0,198
2014/3/4,17:47:00,6335.0,6336.5,6334.5,6335.5,165
2014/3/4,17:48:00,6335.5,6336.5,6335.0,6336.0,196
2014/3/4,17:49:00,6336.5,6337.0,6335.0,6336.0,170
2014/3/4,17:50:00,6335.5,6336.5,6334.0,6334.5,222
2014/3/4,17:51:00,6334.0,6335.0,6333.0,6335.0,346
2014/3/4,17:52:00,6335.0,6335.5,6333.5,6335.0,180
2014/3/4,17:53:00,6335.0,6335.0,6334.5,6335.0,140
2014/3/4,17:54:00,6334.5,6335.0,6332.5,6333.0,188
2014/3/4,17:55:00,6333.0,6333.0,6332.0,6332.5,129
2014/3/4,17:56:00,6332.0,6332.0,6330.0,6331.0,315
2014/3/4,17:57:00,6331.0,6331.5,6330.5,6330.5,194
2014/3/4,17:58:00,6330.5,6331.5,6330.5,6330.5,240
2014/3/4,17:59:00,6330.5,6331.0,6328.5,6329.0,443
2014/3/4,18:00:00,6329.0,6329.5,6326.5,6329.0,532
2014/3/4,18:01:00,6329.0,6331.0,6327.0,6330.5,77
2014/3/4,18:02:00,6330.0,6330.0,6329.5,6329.5,7
2014/3/4,18:04:00,6328.0,6328.0,6327.5,6327.5,13
2014/3/4,18:05:00,6327.5,6327.5,6327.0,6327.0,91
2014/3/4,18:06:00,6327.5,6327.5,6327.0,6327.0,198
2014/3/4,18:07:00,6327.5,6327.5,6327.5,6327.5,16
2014/3/4,18:08:00,6327.5,6327.5,6327.5,6327.5,28
2014/3/4,18:09:00,6327.5,6328.0,6327.5,6328.0,12
2014/3/4,18:10:00,6328.0,6328.5,6327.5,6327.5,59
2014/3/4,18:15:00,6328.5,6328.5,6328.5,6328.5,50
2014/3/5,00:01:00,6358.5,6358.5,6357.5,6357.5,3
2014/3/5,00:02:00,6360.0,6361.0,6360.0,6361.0,2
2014/3/5,00:03:00,6360.5,6360.5,6360.5,6360.5,1
2014/3/5,00:04:00,6360.0,6360.0,6360.0,6360.0,9
2014/3/5,00:06:00,6359.5,6359.5,6357.0,6357.5,18
2014/3/5,00:07:00,6357.5,6357.5,6355.5,6355.5,20
2014/3/5,00:09:00,6358.5,6358.5,6353.5,6353.5,28
2014/3/5,00:10:00,6356.5,6358.5,6356.5,6357.5,25
2014/3/5,00:11:00,6358.5,6359.0,6358.5,6359.0,51
2014/3/5,00:12:00,6360.0,6360.0,6359.0,6359.0,13
2014/3/5,00:13:00,6357.5,6358.0,6357.5,6358.0,17
2014/3/5,00:14:00,6358.5,6359.5,6357.5,6357.5,22
2014/3/5,00:16:00,6360.0,6360.0,6360.0,6360.0,1
2014/3/5,00:17:00,6359.0,6359.0,6359.0,6359.0,3
2014/3/5,00:18:00,6360.0,6360.0,6360.0,6360.0,9
2014/3/5,00:19:00,6361.0,6362.0,6361.0,6362.0,8
2014/3/5,00:20:00,6362.5,6362.5,6362.5,6362.5,3
2014/3/5,00:21:00,6363.0,6363.0,6363.0,6363.0,5
2014/3/5,00:22:00,6362.5,6362.5,6362.0,6362.0,2
2014/3/5,00:23:00,6363.5,6363.5,6363.5,6363.5,1
2014/3/5,00:24:00,6362.5,6362.5,6362.5,6362.5,2
2014/3/5,00:25:00,6363.5,6365.5,6363.5,6365.0,67
2014/3/5,00:26:00,6365.0,6365.5,6365.0,6365.0,17
2014/3/5,00:27:00,6365.0,6365.0,6365.0,6365.0,6
2014/3/5,00:28:00,6364.5,6364.5,6360.0,6360.0,35
2014/3/5,00:30:00,6363.5,6363.5,6363.5,6363.5,13
2014/3/5,00:31:00,6363.5,6363.5,6363.5,6363.5,10
2014/3/5,00:32:00,6362.5,6363.0,6362.5,6362.5,21
2014/3/5,00:33:00,6362.5,6362.5,6362.0,6362.0,32
2014/3/5,00:35:00,6361.5,6361.5,6360.0,6360.0,79
2014/3/5,00:37:00,6360.0,6360.0,6360.0,6360.0,36
2014/3/5,00:38:00,6360.0,6360.0,6360.0,6360.0,20
2014/3/5,00:40:00,6361.0,6361.0,6359.5,6359.5,20
2014/3/5,00:44:00,6361.5,6361.5,6360.0,6360.5,22
2014/3/5,00:46:00,6360.5,6360.5,6360.5,6360.5,20
2014/3/5,00:48:00,6361.5,6361.5,6361.5,6361.5,1
2014/3/5,00:50:00,6361.5,6364.0,6361.5,6364.0,5
2014/3/5,00:52:00,6363.5,6363.5,6363.5,6363.5,2
2014/3/5,00:53:00,6364.0,6364.0,6364.0,6364.0,1
2014/3/5,00:54:00,6364.0,6364.0,6364.0,6364.0,2
2014/3/5,00:55:00,6364.0,6364.0,6364.0,6364.0,6
2014/3/5,00:56:00,6363.5,6363.5,6363.5,6363.5,2
2014/3/5,00:58:00,6364.0,6364.5,6364.0,6364.5,3
2014/3/5,01:00:00,6364.5,6364.5,6364.5,6364.5,1
2014/3/5,01:02:00,6364.5,6364.5,6364.5,6364.5,1
2014/3/5,01:03:00,6365.0,6365.0,6365.0,6365.0,6
2014/3/5,01:04:00,6365.0,6365.0,6365.0,6365.0,6
2014/3/5,01:05:00,6363.5,6363.5,6362.0,6362.0,5
2014/3/5,01:08:00,6364.5,6364.5,6364.5,6364.5,1
2014/3/5,01:10:00,6364.0,6364.0,6363.5,6363.5,2
2014/3/5,01:11:00,6363.5,6363.5,6362.5,6362.5,7
2014/3/5,01:13:00,6362.5,6363.0,6362.5,6363.0,3
2014/3/5,01:14:00,6362.0,6362.0,6362.0,6362.0,1
2014/3/5,01:15:00,6363.0,6363.0,6363.0,6363.0,12
2014/3/5,01:17:00,6362.0,6362.0,6362.0,6362.0,13
2014/3/5,01:18:00,6362.0,6364.0,6362.0,6364.0,14
2014/3/5,01:19:00,6364.5,6364.5,6364.5,6364.5,1
2014/3/5,01:20:00,6364.5,6365.0,6364.5,6365.0,14
2014/3/5,01:23:00,6365.0,6365.0,6365.0,6365.0,11
2014/3/5,01:24:00,6365.5,6365.5,6365.5,6365.5,2
2014/3/5,01:25:00,6365.5,6366.0,6365.5,6365.5,6
2014/3/5,01:28:00,6365.5,6365.5,6365.5,6365.5,1
2014/3/5,01:29:00,6365.5,6365.5,6365.5,6365.5,1
2014/3/5,01:30:00,6365.5,6365.5,6365.0,6365.5,16
2014/3/5,01:31:00,6365.5,6365.5,6365.5,6365.5,7
2014/3/5,01:32:00,6366.0,6366.0,6365.0,6365.0,31
2014/3/5,01:33:00,6364.0,6364.0,6362.5,6362.5,17
2014/3/5,01:34:00,6362.5,6362.5,6361.5,6361.5,32
2014/3/5,01:35:00,6361.5,6361.5,6361.5,6361.5,7
2014/3/5,01:36:00,6362.0,6362.0,6362.0,6362.0,1
2014/3/5,01:37:00,6362.0,6362.0,6362.0,6362.0,9
2014/3/5,01:39:00,6363.5,6363.5,6363.5,6363.5,5
2014/3/5,01:40:00,6363.5,6363.5,6363.5,6363.5,1
2014/3/5,01:42:00,6363.5,6363.5,6363.5,6363.5,14
2014/3/5,01:43:00,6363.0,6363.5,6363.0,6363.0,28
2014/3/5,01:44:00,6363.0,6363.0,6363.0,6363.0,5
2014/3/5,01:45:00,6363.0,6363.0,6363.0,6363.0,1
2014/3/5,01:47:00,6362.5,6362.5,6362.5,6362.5,1
2014/3/5,01:48:00,6363.0,6363.0,6363.0,6363.0,1
2014/3/5,01:49:00,6363.0,6363.0,6362.5,6362.5,4
2014/3/5,01:50:00,6363.0,6363.0,6363.0,6363.0,1
2014/3/5,01:51:00,6363.0,6363.0,6363.0,6363.0,4
2014/3/5,01:52:00,6363.5,6364.0,6363.5,6364.0,6
2014/3/5,01:53:00,6364.0,6364.0,6364.0,6364.0,15
2014/3/5,01:54:00,6363.0,6363.0,6363.0,6363.0,8
2014/3/5,01:55:00,6363.0,6363.5,6363.0,6363.5,10
2014/3/5,01:56:00,6363.5,6364.0,6362.5,6364.0,9
2014/3/5,01:57:00,6364.0,6364.5,6364.0,6364.5,16
2014/3/5,01:58:00,6364.0,6364.0,6362.0,6362.0,54
2014/3/5,01:59:00,6363.0,6363.5,6361.5,6362.5,111
2014/3/5,02:00:00,6363.0,6363.0,6360.0,6363.0,12
2014/3/5,09:01:00,6364.5,6368.0,6364.5,6367.0,102
2014/3/5,09:02:00,6367.5,6372.5,6367.5,6369.0,144
2014/3/5,09:03:00,6369.0,6370.0,6367.0,6367.0,5
2014/3/5,09:04:00,6367.0,6369.5,6367.0,6369.5,2
2014/3/5,09:05:00,6368.0,6368.0,6365.5,6365.5,56
2014/3/5,09:06:00,6365.5,6368.5,6359.5,6364.5,71
2014/3/5,09:07:00,6364.5,6367.5,6364.5,6365.0,8
2014/3/5,09:08:00,6365.0,6366.0,6364.0,6366.0,66
2014/3/5,09:09:00,6366.0,6367.0,6364.5,6365.0,37
2014/3/5,09:10:00,6365.0,6366.0,6365.0,6366.0,12
2014/3/5,09:11:00,6367.5,6367.5,6362.0,6362.0,143
2014/3/5,09:12:00,6362.0,6367.0,6361.0,6367.0,5
2014/3/5,09:14:00,6363.5,6366.5,6363.5,6366.5,3
2014/3/5,09:16:00,6367.0,6367.0,6364.0,6364.0,2
2014/3/5,09:17:00,6366.0,6367.5,6365.0,6367.5,53
2014/3/5,09:18:00,6367.0,6369.0,6367.0,6369.0,25
2014/3/5,09:19:00,6364.5,6369.0,6364.0,6364.0,8
2014/3/5,09:21:00,6368.0,6368.0,6364.5,6364.5,2
2014/3/5,09:22:00,6368.5,6369.0,6368.5,6369.0,3
2014/3/5,09:23:00,6367.0,6367.0,6366.0,6366.0,46
2014/3/5,09:24:00,6365.5,6366.0,6364.0,6366.0,47
2014/3/5,09:25:00,6365.5,6366.0,6365.5,6366.0,12
2014/3/5,09:26:00,6365.5,6366.0,6365.5,6365.5,59
2014/3/5,09:27:00,6369.0,6369.5,6369.0,6369.5,12
2014/3/5,09:28:00,6369.0,6369.5,6368.0,6368.0,13
2014/3/5,09:29:00,6366.5,6369.5,6366.5,6369.5,14
2014/3/5,09:31:00,6369.0,6370.0,6367.5,6367.5,14
2014/3/5,09:33:00,6369.0,6369.0,6365.5,6365.5,51
2014/3/5,09:34:00,6363.5,6363.5,6360.5,6362.5,94
2014/3/5,09:35:00,6362.0,6365.0,6362.0,6365.0,49
2014/3/5,09:36:00,6363.0,6363.0,6359.5,6362.5,5
2014/3/5,09:37:00,6362.5,6362.5,6362.5,6362.5,22
2014/3/5,09:38:00,6362.5,6362.5,6362.0,6362.0,21
2014/3/5,09:39:00,6359.0,6362.5,6359.0,6362.5,21
2014/3/5,09:40:00,6361.5,6363.5,6361.5,6363.5,15
2014/3/5,09:41:00,6362.5,6364.5,6362.5,6363.5,7
2014/3/5,09:42:00,6363.5,6363.5,6363.5,6363.5,29
2014/3/5,09:43:00,6363.0,6363.5,6363.0,6363.0,10
2014/3/5,09:44:00,6363.5,6364.0,6363.5,6364.0,15
2014/3/5,09:45:00,6365.0,6365.0,6364.5,6365.0,5
2014/3/5,09:46:00,6365.5,6365.5,6365.5,6365.5,23
2014/3/5,09:47:00,6365.0,6365.0,6365.0,6365.0,1
2014/3/5,09:48:00,6365.5,6366.0,6365.5,6366.0,7
2014/3/5,09:49:00,6365.5,6365.5,6365.5,6365.5,15
2014/3/5,09:50:00,6366.0,6366.0,6366.0,6366.0,1
2014/3/5,09:51:00,6365.5,6366.0,6364.5,6364.5,32
2014/3/5,09:52:00,6364.5,6364.5,6364.5,6364.5,1
2014/3/5,09:53:00,6365.0,6365.0,6363.0,6365.0,34
2014/3/5,09:54:00,6364.0,6364.5,6364.0,6364.5,5
2014/3/5,09:55:00,6365.0,6365.5,6365.0,6365.5,17
2014/3/5,09:56:00,6365.5,6366.0,6365.5,6366.0,14
2014/3/5,09:57:00,6364.5,6365.0,6364.5,6364.5,10
2014/3/5,09:58:00,6364.0,6364.5,6364.0,6364.5,4
2014/3/5,09:59:00,6364.0,6364.5,6364.0,6364.0,10
2014/3/5,10:00:00,6364.5,6364.5,6364.0,6364.5,28
2014/3/5,10:01:00,6364.0,6364.5,6364.0,6364.5,4
2014/3/5,10:02:00,6364.0,6364.0,6364.0,6364.0,19
2014/3/5,10:03:00,6364.0,6364.0,6364.0,6364.0,1
2014/3/5,10:04:00,6364.0,6364.0,6364.0,6364.0,10
2014/3/5,10:05:00,6364.5,6364.5,6364.5,6364.5,1
2014/3/5,10:06:00,6364.0,6364.5,6364.0,6364.5,26
2014/3/5,10:07:00,6364.5,6364.5,6364.0,6364.0,12
2014/3/5,10:08:00,6364.5,6364.5,6364.5,6364.5,14
2014/3/5,10:09:00,6364.0,6364.0,6364.0,6364.0,1
2014/3/5,10:10:00,6364.5,6365.0,6364.5,6365.0,30
2014/3/5,10:11:00,6366.0,6367.0,6366.0,6367.0,48
2014/3/5,10:12:00,6369.0,6369.0,6366.5,6366.5,8
2014/3/5,10:13:00,6366.5,6366.5,6366.0,6366.0,14
2014/3/5,10:14:00,6365.0,6365.0,6363.0,6363.0,24
2014/3/5,10:15:00,6364.0,6364.0,6364.0,6364.0,1
2014/3/5,10:16:00,6363.0,6363.0,6363.0,6363.0,1
2014/3/5,10:17:00,6364.0,6364.0,6361.0,6361.0,28
2014/3/5,10:18:00,6363.5,6364.5,6363.5,6364.0,90
2014/3/5,10:19:00,6363.5,6364.0,6362.0,6364.0,86
2014/3/5,10:20:00,6364.0,6364.5,6364.0,6364.5,2
2014/3/5,10:21:00,6364.0,6364.0,6363.5,6363.5,9
2014/3/5,10:22:00,6362.5,6364.0,6362.5,6364.0,51
2014/3/5,10:23:00,6364.0,6364.5,6364.0,6364.5,7
2014/3/5,10:24:00,6364.5,6364.5,6364.5,6364.5,20
2014/3/5,10:25:00,6365.0,6365.0,6365.0,6365.0,4
2014/3/5,10:26:00,6365.5,6365.5,6365.5,6365.5,16
2014/3/5,10:27:00,6365.5,6365.5,6365.0,6365.0,26
2014/3/5,10:29:00,6364.5,6365.0,6364.5,6365.0,19
2014/3/5,10:30:00,6364.5,6366.0,6364.5,6366.0,3
2014/3/5,10:32:00,6366.0,6366.0,6366.0,6366.0,5
2014/3/5,10:33:00,6366.5,6366.5,6366.5,6366.5,1
2014/3/5,10:34:00,6367.0,6367.0,6366.0,6366.0,5
2014/3/5,10:35:00,6365.5,6366.0,6365.5,6366.0,2
2014/3/5,10:36:00,6366.0,6366.5,6366.0,6366.5,11
2014/3/5,10:37:00,6367.0,6367.0,6366.5,6366.5,3
2014/3/5,10:38:00,6366.5,6366.5,6366.0,6366.0,4
2014/3/5,10:39:00,6367.0,6367.0,6367.0,6367.0,1
2014/3/5,10:40:00,6366.5,6367.0,6366.0,6367.0,10
2014/3/5,10:41:00,6367.0,6367.0,6367.0,6367.0,3
2014/3/5,10:42:00,6367.5,6367.5,6367.0,6367.0,2
2014/3/5,10:43:00,6367.0,6367.0,6366.5,6366.5,5
2014/3/5,10:44:00,6366.0,6366.0,6365.0,6366.0,13
2014/3/5,10:45:00,6365.0,6365.0,6365.0,6365.0,3
2014/3/5,10:46:00,6365.5,6365.5,6360.5,6360.5,72
2014/3/5,10:47:00,6362.0,6365.5,6362.0,6364.5,14
2014/3/5,10:48:00,6365.5,6365.5,6365.5,6365.5,3
2014/3/5,10:49:00,6365.5,6366.0,6363.5,6366.0,22
2014/3/5,10:50:00,6364.5,6364.5,6364.5,6364.5,1
2014/3/5,10:51:00,6366.0,6366.0,6366.0,6366.0,1
2014/3/5,10:52:00,6366.0,6366.5,6366.0,6366.5,3
2014/3/5,10:53:00,6366.0,6366.0,6366.0,6366.0,2
2014/3/5,10:54:00,6367.0,6367.0,6367.0,6367.0,1
2014/3/5,10:55:00,6366.0,6366.0,6366.0,6366.0,1
2014/3/5,10:56:00,6368.0,6368.0,6368.0,6368.0,1
2014/3/5,10:57:00,6368.0,6368.5,6368.0,6368.5,2
2014/3/5,10:59:00,6368.5,6368.5,6368.5,6368.5,5
2014/3/5,11:00:00,6368.0,6368.0,6368.0,6368.0,1
2014/3/5,11:01:00,6369.0,6369.0,6369.0,6369.0,1
2014/3/5,11:02:00,6368.0,6368.0,6368.0,6368.0,1
2014/3/5,11:03:00,6369.0,6369.0,6369.0,6369.0,1
2014/3/5,11:04:00,6368.0,6368.0,6368.0,6368.0,2
2014/3/5,11:05:00,6367.5,6367.5,6367.0,6367.0,9
2014/3/5,11:06:00,6367.5,6368.0,6367.5,6367.5,11
2014/3/5,11:07:00,6367.0,6367.0,6366.0,6366.0,11
2014/3/5,11:08:00,6366.0,6367.0,6365.0,6366.0,8
2014/3/5,11:09:00,6366.0,6367.0,6365.0,6366.0,12
2014/3/5,11:10:00,6365.0,6367.0,6365.0,6366.0,22
2014/3/5,11:11:00,6365.5,6367.0,6365.5,6367.0,10
2014/3/5,11:12:00,6366.0,6366.0,6365.5,6366.0,7
2014/3/5,11:13:00,6366.0,6366.5,6366.0,6366.0,9
2014/3/5,11:14:00,6366.5,6366.5,6366.5,6366.5,1
2014/3/5,11:15:00,6365.0,6365.0,6365.0,6365.0,3
2014/3/5,11:16:00,6365.0,6366.0,6365.0,6365.0,16
2014/3/5,11:17:00,6365.5,6365.5,6364.5,6364.5,16
2014/3/5,11:18:00,6365.0,6365.5,6364.0,6364.0,24
2014/3/5,11:19:00,6363.5,6363.5,6363.0,6363.5,21
2014/3/5,11:20:00,6363.0,6363.5,6363.0,6363.5,13
2014/3/5,11:21:00,6363.5,6363.5,6363.5,6363.5,1
2014/3/5,11:22:00,6363.5,6363.5,6363.5,6363.5,14
2014/3/5,11:23:00,6363.5,6364.0,6363.5,6364.0,3
2014/3/5,11:24:00,6363.5,6363.5,6363.5,6363.5,4
2014/3/5,11:25:00,6364.0,6364.0,6363.5,6363.5,2
2014/3/5,11:26:00,6363.5,6364.0,6363.0,6363.0,17
2014/3/5,11:27:00,6362.0,6364.0,6362.0,6364.0,61
2014/3/5,11:28:00,6365.0,6366.0,6364.0,6365.5,37
2014/3/5,11:29:00,6366.0,6366.0,6364.0,6365.0,38
2014/3/5,11:30:00,6366.0,6366.0,6364.5,6364.5,22
2014/3/5,11:31:00,6364.5,6366.0,6364.5,6366.0,17
2014/3/5,11:32:00,6365.0,6365.5,6363.0,6365.0,71
2014/3/5,11:33:00,6364.5,6364.5,6363.0,6363.0,75
2014/3/5,11:34:00,6362.0,6364.0,6361.5,6364.0,170
2014/3/5,11:35:00,6364.5,6365.0,6364.5,6364.5,21
2014/3/5,11:36:00,6365.5,6366.0,6365.5,6365.5,62
2014/3/5,11:37:00,6365.5,6365.5,6364.0,6364.0,153
2014/3/5,11:38:00,6364.0,6365.5,6364.0,6365.0,51
2014/3/5,11:39:00,6364.5,6365.5,6364.5,6365.5,61
2014/3/5,11:40:00,6365.5,6366.0,6365.0,6365.0,78
2014/3/5,11:41:00,6365.5,6366.5,6365.5,6366.5,9
2014/3/5,11:42:00,6366.5,6366.5,6366.5,6366.5,7
2014/3/5,11:43:00,6365.5,6366.5,6365.5,6366.5,21
2014/3/5,11:45:00,6365.5,6368.0,6361.5,6362.0,187
2014/3/5,11:46:00,6361.5,6363.0,6349.5,6350.0,1525
2014/3/5,11:47:00,6350.0,6350.5,6346.0,6346.5,779
2014/3/5,11:48:00,6346.0,6348.0,6342.5,6342.5,671
2014/3/5,11:49:00,6343.0,6344.0,6339.0,6340.5,562
2014/3/5,11:50:00,6340.5,6343.0,6339.0,6339.0,223
2014/3/5,11:51:00,6340.0,6342.5,6338.5,6338.5,172
2014/3/5,11:52:00,6339.0,6342.0,6338.0,6341.5,94
2014/3/5,11:53:00,6342.0,6343.0,6341.5,6342.5,87
2014/3/5,11:54:00,6343.0,6343.5,6341.0,6343.5,142
2014/3/5,11:55:00,6343.0,6343.0,6337.0,6337.0,159
2014/3/5,11:56:00,6337.5,6340.0,6337.5,6338.5,151
2014/3/5,11:57:00,6338.5,6341.0,6337.0,6341.0,179
2014/3/5,11:58:00,6341.0,6343.0,6341.0,6342.5,73
2014/3/5,11:59:00,6342.5,6343.0,6341.5,6341.5,93
2014/3/5,12:00:00,6341.0,6341.0,6339.5,6340.5,62
2014/3/5,12:01:00,6340.5,6342.0,6340.0,6341.5,79
2014/3/5,12:02:00,6341.5,6341.5,6337.0,6337.0,136
2014/3/5,12:03:00,6337.0,6337.5,6335.5,6336.0,219
2014/3/5,12:04:00,6336.5,6337.5,6335.5,6337.0,78
2014/3/5,12:05:00,6337.0,6338.5,6336.5,6338.0,167
2014/3/5,12:06:00,6338.0,6338.0,6337.0,6337.0,130
2014/3/5,12:07:00,6337.5,6339.5,6337.0,6339.5,158
2014/3/5,12:08:00,6339.5,6340.0,6336.5,6337.0,189
2014/3/5,12:09:00,6336.5,6337.5,6327.0,6330.0,395
2014/3/5,12:10:00,6329.5,6330.0,6326.0,6327.0,148
2014/3/5,12:11:00,6328.0,6328.5,6322.5,6322.5,272
2014/3/5,12:12:00,6323.0,6325.5,6322.0,6324.0,405
2014/3/5,12:13:00,6324.0,6326.0,6323.0,6325.0,193
2014/3/5,12:14:00,6325.0,6326.0,6325.0,6325.5,203
2014/3/5,12:15:00,6325.5,6326.5,6325.0,6326.0,137
2014/3/5,12:16:00,6326.0,6328.5,6326.0,6328.5,149
2014/3/5,12:17:00,6327.0,6328.5,6327.0,6328.5,19
2014/3/5,12:18:00,6329.0,6331.0,6328.5,6328.5,60
2014/3/5,12:19:00,6329.0,6331.0,6329.0,6330.5,34
2014/3/5,12:20:00,6329.0,6330.5,6328.5,6328.5,71
2014/3/5,12:21:00,6328.5,6331.5,6328.0,6330.5,53
2014/3/5,12:22:00,6331.0,6332.5,6331.0,6332.0,29
2014/3/5,12:23:00,6332.5,6334.0,6330.0,6331.5,80
2014/3/5,12:24:00,6331.0,6333.0,6331.0,6331.5,41
2014/3/5,12:25:00,6332.0,6333.0,6331.0,6331.0,39
2014/3/5,12:26:00,6330.0,6332.0,6329.0,6331.5,158
2014/3/5,12:27:00,6331.5,6331.5,6331.0,6331.0,47
2014/3/5,12:28:00,6331.0,6333.5,6331.0,6332.0,104
2014/3/5,12:29:00,6332.0,6332.5,6331.5,6332.0,62
2014/3/5,12:30:00,6331.5,6333.0,6330.5,6332.0,173
2014/3/5,12:31:00,6331.5,6334.0,6331.0,6332.5,35
2014/3/5,12:32:00,6332.5,6336.5,6332.0,6335.5,344
2014/3/5,12:33:00,6336.5,6337.0,6335.0,6337.0,146
2014/3/5,12:34:00,6336.5,6337.0,6336.0,6337.0,21
2014/3/5,12:35:00,6337.0,6339.0,6336.5,6339.0,30
2014/3/5,12:36:00,6339.0,6339.5,6337.0,6339.0,148
2014/3/5,12:37:00,6339.0,6339.0,6337.5,6338.5,66
2014/3/5,12:38:00,6338.5,6338.5,6336.5,6337.5,95
2014/3/5,12:39:00,6337.5,6338.5,6335.5,6335.5,93
2014/3/5,12:40:00,6335.5,6336.5,6334.5,6336.0,195
2014/3/5,12:41:00,6335.5,6337.5,6335.5,6336.5,40
2014/3/5,12:42:00,6336.0,6336.0,6334.0,6334.0,29
2014/3/5,12:43:00,6334.5,6335.5,6332.5,6332.5,410
2014/3/5,12:44:00,6332.5,6332.5,6327.0,6327.0,71
2014/3/5,12:45:00,6327.5,6331.5,6326.5,6329.0,123
2014/3/5,12:46:00,6330.0,6331.5,6330.0,6331.5,64
2014/3/5,12:47:00,6331.0,6333.0,6330.0,6331.5,99
2014/3/5,12:48:00,6330.5,6332.0,6330.0,6331.5,88
2014/3/5,12:49:00,6332.0,6332.0,6331.0,6331.5,55
2014/3/5,12:50:00,6330.0,6333.5,6329.0,6330.5,186
2014/3/5,12:51:00,6331.0,6332.5,6330.5,6331.0,50
2014/3/5,12:52:00,6330.0,6331.0,6330.0,6330.0,109
2014/3/5,12:53:00,6331.5,6333.0,6331.0,6331.0,75
2014/3/5,12:54:00,6331.5,6331.5,6331.0,6331.5,3
2014/3/5,12:55:00,6331.0,6331.0,6330.0,6331.0,11
2014/3/5,12:56:00,6331.5,6332.5,6331.5,6332.5,32
2014/3/5,12:57:00,6333.5,6335.0,6333.5,6334.5,75
2014/3/5,12:58:00,6334.0,6334.5,6332.5,6334.5,18
2014/3/5,12:59:00,6334.0,6334.5,6334.0,6334.5,2
2014/3/5,13:00:00,6334.5,6337.0,6334.5,6335.5,95
2014/3/5,13:01:00,6335.5,6337.0,6335.5,6336.0,20
2014/3/5,13:02:00,6336.0,6336.5,6335.5,6335.5,6
2014/3/5,13:03:00,6336.0,6338.5,6336.0,6338.0,95
2014/3/5,13:04:00,6339.0,6340.5,6336.0,6336.0,34
2014/3/5,13:05:00,6337.0,6337.0,6335.5,6335.5,10
2014/3/5,13:06:00,6335.5,6335.5,6335.0,6335.0,9
2014/3/5,13:07:00,6336.5,6337.0,6334.5,6334.5,85
2014/3/5,13:08:00,6334.5,6337.5,6334.5,6336.0,32
2014/3/5,13:09:00,6336.0,6336.0,6336.0,6336.0,1
2014/3/5,13:10:00,6334.5,6337.5,6334.0,6337.5,85
2014/3/5,13:11:00,6337.0,6337.5,6336.5,6337.0,8
2014/3/5,13:12:00,6336.0,6336.0,6333.5,6334.5,53
2014/3/5,13:13:00,6334.5,6334.5,6333.0,6333.0,74
2014/3/5,13:14:00,6333.0,6334.0,6332.5,6333.5,19
2014/3/5,13:15:00,6332.5,6334.0,6331.5,6333.5,164
2014/3/5,13:16:00,6333.5,6333.5,6332.0,6333.5,59
2014/3/5,13:17:00,6333.5,6335.0,6331.5,6331.5,73
2014/3/5,13:18:00,6331.0,6331.0,6330.5,6331.0,23
2014/3/5,13:19:00,6331.0,6331.5,6329.5,6329.5,43
2014/3/5,13:20:00,6330.0,6331.0,6329.0,6331.0,83
2014/3/5,13:21:00,6331.0,6331.0,6330.0,6330.5,9
2014/3/5,13:22:00,6329.5,6330.0,6329.5,6330.0,10
2014/3/5,13:23:00,6329.0,6330.5,6328.0,6328.0,100
2014/3/5,13:24:00,6329.0,6329.0,6326.5,6327.0,95
2014/3/5,13:25:00,6326.0,6326.5,6325.0,6325.0,55
2014/3/5,13:26:00,6325.0,6327.0,6324.0,6327.0,41
2014/3/5,13:27:00,6326.0,6327.5,6326.0,6327.0,86
2014/3/5,13:28:00,6326.5,6328.0,6326.5,6328.0,10
2014/3/5,13:29:00,6327.0,6327.0,6324.5,6324.5,17
2014/3/5,13:30:00,6324.5,6326.5,6323.0,6324.0,287
2014/3/5,13:31:00,6324.0,6327.0,6324.0,6327.0,47
2014/3/5,13:32:00,6326.5,6326.5,6322.5,6324.0,139
2014/3/5,13:33:00,6323.5,6326.0,6323.5,6326.0,53
2014/3/5,13:34:00,6326.0,6326.0,6325.0,6325.5,45
2014/3/5,13:35:00,6325.5,6330.0,6325.0,6330.0,59
2014/3/5,13:36:00,6331.0,6332.0,6329.5,6329.5,48
2014/3/5,13:37:00,6330.0,6331.0,6330.0,6330.0,76
2014/3/5,13:38:00,6330.5,6331.0,6328.5,6330.0,40
2014/3/5,13:39:00,6330.0,6330.0,6328.5,6329.5,14
2014/3/5,13:40:00,6328.5,6330.5,6328.5,6328.5,127
2014/3/5,13:41:00,6329.0,6330.0,6328.5,6328.5,14
2014/3/5,13:42:00,6329.0,6329.5,6329.0,6329.5,2
2014/3/5,13:43:00,6329.0,6330.5,6329.0,6330.5,67
2014/3/5,13:44:00,6330.5,6330.5,6329.5,6330.0,13
2014/3/5,13:45:00,6329.5,6332.0,6329.5,6331.5,38
2014/3/5,13:46:00,6330.5,6330.5,6330.5,6330.5,1
2014/3/5,13:47:00,6331.5,6332.0,6327.0,6328.0,91
2014/3/5,13:48:00,6328.0,6329.0,6324.0,6324.0,41
2014/3/5,13:49:00,6323.5,6326.0,6323.0,6325.5,97
2014/3/5,13:50:00,6325.5,6327.0,6325.0,6326.0,66
2014/3/5,13:51:00,6325.5,6327.0,6325.5,6327.0,18
2014/3/5,13:52:00,6326.5,6327.0,6326.5,6326.5,9
2014/3/5,13:53:00,6327.0,6328.5,6327.0,6327.5,81
2014/3/5,13:54:00,6327.0,6328.0,6327.0,6327.5,12
2014/3/5,13:55:00,6327.5,6329.5,6327.5,6329.5,18
2014/3/5,13:56:00,6328.5,6328.5,6328.5,6328.5,5
2014/3/5,13:57:00,6329.0,6330.5,6329.0,6329.0,77
2014/3/5,13:58:00,6328.0,6328.0,6326.0,6326.0,9
2014/3/5,13:59:00,6325.0,6325.0,6313.0,6315.5,300
2014/3/5,14:00:00,6315.0,6316.5,6313.5,6315.0,106
2014/3/5,14:01:00,6316.0,6318.5,6316.0,6316.0,100
2014/3/5,14:02:00,6316.0,6316.0,6311.5,6312.0,61
2014/3/5,14:03:00,6312.0,6313.0,6308.0,6309.5,178
2014/3/5,14:04:00,6309.0,6312.0,6308.5,6312.0,79
2014/3/5,14:05:00,6312.0,6313.0,6310.0,6311.0,138
2014/3/5,14:06:00,6311.0,6311.5,6309.5,6309.5,22
2014/3/5,14:07:00,6310.0,6311.0,6307.5,6307.5,107
2014/3/5,14:08:00,6307.0,6309.5,6306.5,6309.0,128
2014/3/5,14:09:00,6309.0,6311.5,6309.0,6310.0,179
2014/3/5,14:10:00,6309.5,6310.5,6309.0,6309.5,67
2014/3/5,14:11:00,6309.5,6313.0,6309.5,6312.5,55
2014/3/5,14:12:00,6313.0,6313.0,6312.5,6313.0,13
2014/3/5,14:13:00,6313.5,6315.5,6313.0,6314.0,81
2014/3/5,14:14:00,6314.5,6314.5,6313.5,6313.5,14
2014/3/5,14:15:00,6313.5,6314.5,6312.0,6313.5,40
2014/3/5,14:16:00,6314.0,6314.0,6313.0,6313.5,8
2014/3/5,14:17:00,6313.5,6315.0,6313.5,6314.0,60
2014/3/5,14:18:00,6314.5,6315.5,6314.5,6315.0,13
2014/3/5,14:19:00,6316.0,6317.0,6315.0,6316.0,28
2014/3/5,14:20:00,6316.5,6319.0,6316.5,6316.5,86
2014/3/5,14:21:00,6317.0,6318.5,6317.0,6317.0,29
2014/3/5,14:22:00,6316.0,6319.0,6315.5,6319.0,29
2014/3/5,14:23:00,6319.5,6319.5,6318.0,6318.0,87
2014/3/5,14:24:00,6317.5,6317.5,6315.5,6315.5,14
2014/3/5,14:25:00,6315.5,6316.0,6315.0,6316.0,17
2014/3/5,14:26:00,6315.5,6315.5,6314.5,6315.0,14
2014/3/5,14:27:00,6315.0,6317.0,6315.0,6316.0,82
2014/3/5,14:28:00,6315.0,6315.5,6314.5,6315.0,17
2014/3/5,14:29:00,6315.0,6315.0,6314.0,6314.5,27
2014/3/5,14:30:00,6314.5,6315.0,6313.0,6314.0,50
2014/3/5,14:31:00,6315.0,6315.5,6314.0,6314.5,73
2014/3/5,14:32:00,6314.5,6315.5,6313.5,6315.5,79
2014/3/5,14:33:00,6315.0,6317.5,6315.0,6316.5,74
2014/3/5,14:34:00,6316.0,6317.0,6316.0,6317.0,9
2014/3/5,14:35:00,6317.0,6317.5,6316.0,6316.0,12
2014/3/5,14:36:00,6316.5,6316.5,6316.0,6316.5,12
2014/3/5,14:37:00,6317.0,6318.5,6317.0,6317.5,71
2014/3/5,14:38:00,6317.0,6317.5,6316.5,6317.0,16
2014/3/5,14:39:00,6316.5,6318.0,6316.5,6318.0,8
2014/3/5,14:40:00,6317.5,6318.0,6316.0,6316.0,73
2014/3/5,14:41:00,6315.5,6317.0,6314.5,6317.0,18
2014/3/5,14:42:00,6317.0,6317.0,6316.0,6316.0,6
2014/3/5,14:43:00,6315.0,6316.5,6315.0,6315.5,42
2014/3/5,14:44:00,6315.0,6315.0,6314.0,6314.0,9
2014/3/5,14:45:00,6314.5,6314.5,6311.0,6312.5,31
2014/3/5,14:46:00,6312.5,6312.5,6310.5,6310.5,15
2014/3/5,14:47:00,6310.5,6312.5,6310.5,6312.5,91
2014/3/5,14:48:00,6312.5,6312.5,6311.0,6311.5,8
2014/3/5,14:49:00,6311.0,6312.0,6311.0,6312.0,15
2014/3/5,14:50:00,6312.5,6314.5,6312.5,6314.5,65
2014/3/5,14:51:00,6313.5,6316.0,6313.5,6316.0,24
2014/3/5,14:52:00,6315.5,6315.5,6314.5,6315.5,41
2014/3/5,14:53:00,6315.5,6317.0,6315.0,6316.0,57
2014/3/5,14:54:00,6316.0,6318.0,6316.0,6318.0,19
2014/3/5,14:55:00,6318.5,6319.0,6318.5,6319.0,7
2014/3/5,14:56:00,6318.5,6319.5,6318.5,6319.5,25
2014/3/5,14:57:00,6319.5,6320.0,6318.5,6318.5,70
2014/3/5,14:58:00,6318.5,6323.5,6318.5,6322.5,53
2014/3/5,14:59:00,6323.0,6324.5,6323.0,6324.5,21
2014/3/5,15:00:00,6324.0,6325.0,6323.0,6324.0,82
2014/3/5,15:01:00,6324.0,6327.5,6324.0,6327.0,31
2014/3/5,15:02:00,6327.5,6328.5,6327.5,6328.0,29
2014/3/5,15:03:00,6328.0,6329.5,6327.0,6328.0,45
2014/3/5,15:04:00,6327.5,6328.5,6327.5,6327.5,8
2014/3/5,15:05:00,6327.5,6328.0,6326.5,6326.5,12
2014/3/5,15:06:00,6327.0,6327.0,6326.5,6327.0,4
2014/3/5,15:07:00,6328.0,6329.0,6327.5,6327.5,84
2014/3/5,15:08:00,6327.5,6331.0,6327.5,6331.0,16
2014/3/5,15:09:00,6330.5,6331.5,6330.0,6330.0,68
2014/3/5,15:10:00,6331.0,6336.5,6331.0,6334.5,82
2014/3/5,15:11:00,6335.0,6336.5,6335.0,6336.5,38
2014/3/5,15:12:00,6337.0,6337.0,6335.0,6336.0,30
2014/3/5,15:13:00,6335.5,6337.0,6334.5,6336.0,88
2014/3/5,15:14:00,6336.0,6336.0,6335.0,6336.0,26
2014/3/5,15:15:00,6336.5,6340.5,6336.5,6338.5,63
2014/3/5,15:16:00,6338.0,6338.0,6337.0,6337.5,29
2014/3/5,15:17:00,6337.5,6344.0,6337.5,6343.0,176
2014/3/5,15:18:00,6342.5,6342.5,6341.0,6341.0,44
2014/3/5,15:19:00,6341.0,6341.0,6339.5,6339.5,22
2014/3/5,15:20:00,6340.0,6341.5,6339.5,6340.5,108
2014/3/5,15:21:00,6341.0,6341.5,6340.0,6341.5,34
2014/3/5,15:22:00,6342.0,6344.5,6342.0,6342.0,42
2014/3/5,15:23:00,6341.5,6344.5,6341.5,6343.5,87
2014/3/5,15:24:00,6343.5,6343.5,6341.0,6341.0,48
2014/3/5,15:25:00,6341.0,6342.0,6340.5,6342.0,50
2014/3/5,15:26:00,6342.5,6344.0,6342.5,6343.5,56
2014/3/5,15:27:00,6343.5,6345.0,6342.5,6343.0,169
2014/3/5,15:28:00,6343.0,6343.5,6342.5,6343.5,20
2014/3/5,15:29:00,6342.5,6345.0,6342.5,6344.0,113
2014/3/5,15:30:00,6344.0,6346.0,6344.0,6345.5,167
2014/3/5,15:31:00,6345.0,6347.0,6345.0,6345.0,78
2014/3/5,15:32:00,6345.0,6347.0,6345.0,6347.0,36
2014/3/5,15:33:00,6346.5,6347.5,6345.0,6346.0,126
2014/3/5,15:34:00,6346.5,6347.0,6345.5,6345.5,51
2014/3/5,15:35:00,6345.5,6345.5,6343.5,6344.0,47
2014/3/5,15:36:00,6344.5,6346.5,6344.5,6346.5,12
2014/3/5,15:37:00,6346.5,6348.0,6345.0,6345.0,90
2014/3/5,15:38:00,6344.0,6344.0,6342.0,6343.0,60
2014/3/5,15:39:00,6342.5,6344.0,6342.5,6342.5,24
2014/3/5,15:40:00,6342.5,6345.0,6342.5,6344.0,71
2014/3/5,15:41:00,6343.0,6343.5,6342.5,6343.0,29
2014/3/5,15:42:00,6344.0,6344.5,6344.0,6344.0,4
2014/3/5,15:43:00,6345.0,6348.0,6344.5,6346.0,200
2014/3/5,15:44:00,6346.5,6347.0,6344.5,6345.0,98
2014/3/5,15:45:00,6345.0,6346.0,6345.0,6346.0,3
2014/3/5,15:46:00,6346.0,6346.5,6345.5,6345.5,21
2014/3/5,15:47:00,6345.5,6347.0,6344.0,6344.5,65
2014/3/5,15:48:00,6343.5,6344.0,6343.0,6344.0,5
2014/3/5,15:49:00,6345.0,6345.0,6343.5,6345.0,22
2014/3/5,15:50:00,6345.0,6346.5,6343.5,6344.5,49
2014/3/5,15:51:00,6344.0,6345.0,6343.0,6344.5,49
2014/3/5,15:52:00,6345.0,6345.5,6344.5,6345.5,7
2014/3/5,15:53:00,6345.0,6347.0,6344.5,6346.0,68
2014/3/5,15:54:00,6346.0,6347.5,6346.0,6346.0,21
2014/3/5,15:55:00,6346.0,6346.0,6345.0,6345.0,6
2014/3/5,15:56:00,6344.5,6346.0,6343.5,6343.5,64
2014/3/5,15:57:00,6343.0,6344.0,6342.5,6343.0,64
2014/3/5,15:58:00,6342.0,6342.0,6338.5,6338.5,29
2014/3/5,15:59:00,6338.5,6339.5,6337.0,6337.5,23
2014/3/5,16:00:00,6337.5,6340.5,6337.5,6338.0,133
2014/3/5,16:01:00,6338.5,6342.5,6338.5,6342.0,92
2014/3/5,16:02:00,6342.0,6342.0,6341.0,6341.0,46
2014/3/5,16:03:00,6342.0,6343.0,6341.0,6342.0,71
2014/3/5,16:04:00,6342.0,6343.5,6341.0,6341.0,57
2014/3/5,16:05:00,6341.5,6343.0,6340.5,6341.0,66
2014/3/5,16:06:00,6341.0,6341.0,6339.5,6340.5,35
2014/3/5,16:07:00,6340.0,6342.0,6338.5,6338.5,129
2014/3/5,16:08:00,6339.5,6339.5,6338.5,6339.5,64
2014/3/5,16:09:00,6339.5,6340.0,6339.0,6339.0,22
2014/3/5,16:10:00,6338.5,6340.0,6337.5,6339.0,111
2014/3/5,16:11:00,6339.0,6340.5,6338.0,6340.5,91
2014/3/5,16:12:00,6341.0,6344.0,6341.0,6342.0,78
2014/3/5,16:13:00,6342.5,6345.0,6341.5,6344.5,85
2014/3/5,16:14:00,6344.5,6345.5,6343.5,6345.5,70
2014/3/5,16:15:00,6345.5,6348.0,6345.5,6347.5,99
2014/3/5,16:16:00,6347.0,6347.5,6346.0,6346.0,37
2014/3/5,16:17:00,6346.5,6348.5,6346.5,6346.5,78
2014/3/5,16:18:00,6346.5,6350.0,6346.5,6349.0,35
2014/3/5,16:19:00,6348.5,6349.5,6347.0,6347.0,48
2014/3/5,16:20:00,6346.5,6350.5,6346.5,6348.5,87
2014/3/5,16:21:00,6348.0,6348.5,6347.0,6347.0,73
2014/3/5,16:22:00,6346.5,6346.5,6346.0,6346.0,15
2014/3/5,16:23:00,6346.0,6347.0,6345.0,6347.0,75
2014/3/5,16:24:00,6346.5,6348.5,6345.5,6347.0,61
2014/3/5,16:25:00,6346.0,6348.5,6345.5,6348.5,104
2014/3/5,16:26:00,6348.5,6348.5,6346.0,6346.5,59
2014/3/5,16:27:00,6346.0,6347.5,6346.0,6346.0,73
2014/3/5,16:28:00,6347.0,6348.0,6347.0,6348.0,10
2014/3/5,16:29:00,6348.0,6349.0,6348.0,6348.0,33
2014/3/5,16:30:00,6347.5,6348.0,6346.0,6347.5,84
2014/3/5,16:31:00,6348.0,6349.0,6347.0,6347.5,92
2014/3/5,16:32:00,6346.5,6346.5,6346.0,6346.0,29
2014/3/5,16:33:00,6347.0,6347.0,6345.5,6346.5,73
2014/3/5,16:34:00,6347.0,6347.0,6346.5,6346.5,4
2014/3/5,16:35:00,6346.0,6346.0,6345.5,6345.5,27
2014/3/5,16:36:00,6345.5,6346.0,6342.5,6342.5,56
2014/3/5,16:37:00,6342.0,6343.0,6339.0,6340.5,98
2014/3/5,16:38:00,6341.0,6341.0,6339.0,6339.0,35
2014/3/5,16:39:00,6340.0,6341.5,6340.0,6340.0,28
2014/3/5,16:40:00,6339.5,6343.0,6339.5,6342.0,97
2014/3/5,16:41:00,6342.5,6344.0,6342.5,6344.0,13
2014/3/5,16:42:00,6344.5,6346.5,6344.5,6346.5,42
2014/3/5,16:43:00,6347.0,6351.0,6347.0,6349.5,119
2014/3/5,16:44:00,6349.5,6351.5,6349.0,6349.0,210
2014/3/5,16:45:00,6349.0,6349.0,6346.0,6346.5,68
2014/3/5,16:46:00,6346.5,6346.5,6344.0,6345.0,49
2014/3/5,16:47:00,6345.5,6347.5,6345.5,6346.0,117
2014/3/5,16:48:00,6345.0,6346.0,6345.0,6345.0,27
2014/3/5,16:49:00,6345.5,6346.5,6345.0,6345.0,37
2014/3/5,16:50:00,6345.0,6348.0,6345.0,6347.0,95
2014/3/5,16:51:00,6346.5,6348.0,6345.5,6348.0,51
2014/3/5,16:52:00,6348.0,6348.0,6347.0,6347.0,102
2014/3/5,16:53:00,6347.0,6349.5,6347.0,6349.0,99
2014/3/5,16:54:00,6348.0,6349.5,6347.0,6348.5,54
2014/3/5,16:55:00,6349.0,6349.0,6348.0,6348.5,34
2014/3/5,16:56:00,6348.0,6350.0,6348.0,6349.0,55
2014/3/5,16:57:00,6348.0,6350.0,6348.0,6348.0,116
2014/3/5,16:58:00,6347.5,6347.5,6346.0,6346.0,33
2014/3/5,16:59:00,6345.0,6345.0,6339.0,6339.0,45
2014/3/5,17:00:00,6339.0,6341.0,6338.0,6340.5,286
2014/3/5,17:01:00,6340.5,6341.0,6340.0,6341.0,37
2014/3/5,17:02:00,6342.0,6342.5,6339.0,6339.0,153
2014/3/5,17:03:00,6339.5,6341.5,6339.0,6341.0,51
2014/3/5,17:04:00,6341.0,6342.5,6339.0,6342.5,147
2014/3/5,17:05:00,6343.0,6346.5,6343.0,6346.5,28
2014/3/5,17:06:00,6345.5,6345.5,6343.5,6343.5,78
2014/3/5,17:07:00,6344.0,6346.0,6342.5,6342.5,126
2014/3/5,17:08:00,6342.0,6343.5,6342.0,6342.0,108
2014/3/5,17:09:00,6342.0,6343.0,6341.0,6342.5,94
2014/3/5,17:10:00,6342.0,6343.5,6341.5,6343.5,165
2014/3/5,17:11:00,6343.0,6343.5,6342.5,6342.5,62
2014/3/5,17:12:00,6342.5,6343.0,6342.0,6342.0,45
2014/3/5,17:13:00,6342.0,6343.0,6340.5,6343.0,106
2014/3/5,17:14:00,6342.0,6343.0,6341.0,6342.5,29
2014/3/5,17:15:00,6342.5,6343.5,6341.0,6342.5,51
2014/3/5,17:16:00,6342.5,6343.0,6342.5,6343.0,10
2014/3/5,17:17:00,6343.0,6346.0,6343.0,6346.0,57
2014/3/5,17:18:00,6346.5,6347.5,6346.0,6347.0,31
2014/3/5,17:19:00,6347.0,6347.0,6345.0,6345.5,32
2014/3/5,17:20:00,6346.0,6348.0,6345.0,6346.0,67
2014/3/5,17:21:00,6345.0,6345.0,6344.5,6345.0,18
2014/3/5,17:22:00,6345.5,6348.0,6344.5,6347.0,37
2014/3/5,17:23:00,6347.0,6349.0,6347.0,6348.0,74
2014/3/5,17:24:00,6348.5,6349.0,6348.5,6349.0,9
2014/3/5,17:25:00,6349.0,6351.5,6349.0,6350.5,47
2014/3/5,17:26:00,6350.5,6351.0,6349.0,6350.0,29
2014/3/5,17:27:00,6349.0,6351.0,6348.0,6349.0,198
2014/3/5,17:28:00,6349.0,6350.0,6348.0,6349.0,44
2014/3/5,17:29:00,6349.5,6349.5,6348.0,6349.5,51
2014/3/5,17:30:00,6350.0,6352.5,6350.0,6351.0,125
2014/3/5,17:31:00,6351.0,6354.0,6351.0,6354.0,87
2014/3/5,17:32:00,6354.0,6354.5,6353.5,6354.5,89
2014/3/5,17:33:00,6354.0,6355.0,6352.5,6354.0,107
2014/3/5,17:34:00,6354.0,6355.0,6354.0,6354.5,67
2014/3/5,17:35:00,6355.0,6355.5,6354.0,6355.5,93
2014/3/5,17:36:00,6355.0,6356.5,6355.0,6356.5,203
2014/3/5,17:37:00,6357.0,6359.0,6357.0,6358.0,217
2014/3/5,17:38:00,6359.0,6360.0,6357.5,6359.0,291
2014/3/5,17:39:00,6359.0,6360.0,6358.5,6358.5,89
2014/3/5,17:40:00,6358.5,6360.0,6358.5,6358.5,68
2014/3/5,17:41:00,6358.0,6358.5,6353.0,6353.0,90
2014/3/5,17:42:00,6353.0,6354.0,6352.5,6354.0,69
2014/3/5,17:43:00,6354.5,6357.5,6353.5,6356.5,169
2014/3/5,17:44:00,6356.0,6356.0,6354.5,6355.0,100
2014/3/5,17:45:00,6355.0,6355.5,6354.0,6354.5,162
2014/3/5,17:46:00,6354.0,6355.5,6353.0,6355.0,181
2014/3/5,17:47:00,6355.0,6355.5,6352.0,6352.0,148
2014/3/5,17:48:00,6352.5,6353.0,6350.0,6350.0,41
2014/3/5,17:49:00,6350.0,6350.0,6349.0,6349.0,80
2014/3/5,17:50:00,6349.5,6350.5,6349.0,6349.0,101
2014/3/5,17:51:00,6348.5,6348.5,6347.0,6347.0,90
2014/3/5,17:52:00,6346.0,6346.5,6345.5,6345.5,75
2014/3/5,17:53:00,6346.5,6347.5,6346.0,6347.5,104
2014/3/5,17:54:00,6346.0,6346.5,6345.0,6345.5,176
2014/3/5,17:55:00,6345.5,6346.5,6343.5,6344.0,212
2014/3/5,17:56:00,6344.0,6344.0,6341.5,6341.5,420
2014/3/5,17:57:00,6341.5,6345.5,6341.0,6345.5,227
2014/3/5,17:58:00,6345.5,6347.5,6345.5,6347.0,140
2014/3/5,17:59:00,6347.0,6348.0,6346.0,6347.0,257
2014/3/5,18:00:00,6347.5,6348.0,6346.0,6347.5,309
2014/3/5,18:01:00,6347.5,6348.0,6346.0,6346.0,30
2014/3/5,18:02:00,6345.0,6345.5,6344.5,6344.5,108
2014/3/5,18:03:00,6344.5,6345.0,6344.0,6344.0,101
2014/3/5,18:04:00,6344.0,6345.0,6344.0,6345.0,22
2014/3/5,18:05:00,6345.5,6347.0,6345.0,6347.0,122
2014/3/5,18:06:00,6347.0,6347.0,6346.0,6346.0,33
2014/3/5,18:07:00,6345.5,6345.5,6345.5,6345.5,60
2014/3/5,18:08:00,6345.5,6345.5,6343.5,6343.5,79
2014/3/5,18:09:00,6344.0,6344.0,6343.5,6344.0,43
2014/3/5,18:10:00,6343.5,6346.0,6343.5,6346.0,15
2014/3/5,18:15:00,6349.5,6349.5,6349.5,6349.5,32
2014/3/6,00:01:00,6371.5,6372.5,6371.5,6372.5,78
2014/3/6,00:04:00,6373.0,6373.0,6373.0,6373.0,1
2014/3/6,00:08:00,6372.0,6373.5,6372.0,6373.5,9
2014/3/6,00:09:00,6374.0,6375.0,6374.0,6375.0,26
2014/3/6,00:10:00,6373.5,6373.5,6373.5,6373.5,5
2014/3/6,00:11:00,6374.0,6374.0,6374.0,6374.0,3
2014/3/6,00:12:00,6374.0,6374.0,6373.5,6373.5,3
2014/3/6,00:13:00,6374.0,6374.0,6374.0,6374.0,10
2014/3/6,00:14:00,6374.0,6374.5,6374.0,6374.0,5
2014/3/6,00:15:00,6374.0,6374.0,6374.0,6374.0,50
2014/3/6,00:17:00,6374.0,6374.0,6374.0,6374.0,3
2014/3/6,00:23:00,6372.0,6372.0,6372.0,6372.0,11
2014/3/6,00:24:00,6371.5,6371.5,6371.5,6371.5,1
2014/3/6,00:26:00,6371.5,6371.5,6371.5,6371.5,13
2014/3/6,00:27:00,6371.5,6371.5,6371.5,6371.5,53
2014/3/6,00:28:00,6371.5,6371.5,6371.5,6371.5,6
2014/3/6,00:29:00,6370.0,6370.0,6366.5,6366.5,17
2014/3/6,00:30:00,6367.0,6367.0,6365.0,6365.0,40
2014/3/6,00:31:00,6365.5,6365.5,6365.5,6365.5,4
2014/3/6,00:32:00,6365.5,6365.5,6365.5,6365.5,10
2014/3/6,00:33:00,6365.0,6365.0,6365.0,6365.0,16
2014/3/6,00:34:00,6365.0,6365.0,6365.0,6365.0,1
2014/3/6,00:36:00,6365.0,6365.0,6365.0,6365.0,5
2014/3/6,00:37:00,6365.0,6365.0,6365.0,6365.0,10
2014/3/6,00:38:00,6365.0,6365.0,6365.0,6365.0,9
2014/3/6,00:39:00,6365.0,6365.0,6365.0,6365.0,1
2014/3/6,00:40:00,6365.0,6366.0,6364.0,6364.0,56
2014/3/6,00:41:00,6364.0,6364.0,6364.0,6364.0,20
2014/3/6,00:42:00,6363.0,6363.0,6361.5,6361.5,102
2014/3/6,00:43:00,6361.5,6362.0,6361.0,6362.0,21
2014/3/6,00:44:00,6362.0,6362.0,6362.0,6362.0,32
2014/3/6,00:45:00,6361.5,6362.0,6361.5,6362.0,20
2014/3/6,00:47:00,6363.0,6363.0,6363.0,6363.0,34
2014/3/6,00:49:00,6363.0,6363.0,6363.0,6363.0,2
2014/3/6,00:50:00,6363.0,6363.0,6363.0,6363.0,4
2014/3/6,00:51:00,6364.0,6364.5,6364.0,6364.5,50
2014/3/6,00:52:00,6364.5,6364.5,6364.5,6364.5,3
2014/3/6,01:05:00,6365.0,6365.0,6365.0,6365.0,1
2014/3/6,01:08:00,6363.0,6365.0,6363.0,6365.0,12
2014/3/6,01:13:00,6363.0,6363.0,6363.0,6363.0,1
2014/3/6,01:14:00,6363.0,6363.0,6360.0,6360.0,54
2014/3/6,01:15:00,6360.0,6369.0,6360.0,6367.0,111
2014/3/6,01:16:00,6367.0,6367.0,6363.0,6363.0,34
2014/3/6,01:17:00,6363.0,6363.0,6363.0,6363.0,21
2014/3/6,01:18:00,6363.0,6363.0,6363.0,6363.0,4
2014/3/6,01:28:00,6367.0,6367.0,6367.0,6367.0,2
2014/3/6,01:32:00,6367.0,6367.0,6367.0,6367.0,1
2014/3/6,01:33:00,6367.0,6367.0,6367.0,6367.0,3
2014/3/6,01:34:00,6366.5,6366.5,6366.5,6366.5,1
2014/3/6,01:35:00,6364.0,6364.0,6364.0,6364.0,1
2014/3/6,01:36:00,6366.5,6366.5,6366.5,6366.5,1
2014/3/6,01:37:00,6366.0,6366.0,6366.0,6366.0,10
2014/3/6,01:38:00,6367.5,6367.5,6367.5,6367.5,5
2014/3/6,01:40:00,6366.0,6366.0,6366.0,6366.0,3
2014/3/6,01:42:00,6366.0,6366.0,6366.0,6366.0,3
2014/3/6,01:43:00,6367.5,6367.5,6367.5,6367.5,1
2014/3/6,01:45:00,6366.0,6366.0,6366.0,6366.0,5
2014/3/6,01:46:00,6367.5,6367.5,6367.5,6367.5,1
2014/3/6,01:47:00,6365.5,6365.5,6365.5,6365.5,1
2014/3/6,01:48:00,6366.0,6366.0,6366.0,6366.0,1
2014/3/6,01:50:00,6367.5,6367.5,6367.5,6367.5,2
2014/3/6,01:51:00,6368.0,6368.0,6368.0,6368.0,3
2014/3/6,01:52:00,6368.0,6368.0,6368.0,6368.0,2
2014/3/6,01:53:00,6368.0,6368.0,6368.0,6368.0,4
2014/3/6,01:54:00,6368.0,6368.0,6368.0,6368.0,1
2014/3/6,01:55:00,6367.0,6367.5,6366.0,6367.5,16
2014/3/6,01:56:00,6367.5,6368.0,6367.0,6368.0,22
2014/3/6,01:57:00,6367.0,6372.0,6367.0,6372.0,63
2014/3/6,01:58:00,6371.5,6371.5,6371.0,6371.0,60
2014/3/6,01:59:00,6368.0,6370.5,6368.0,6370.5,62
2014/3/6,02:00:00,6368.5,6370.0,6368.5,6369.0,101
2014/3/6,09:01:00,6374.0,6382.5,6371.5,6374.5,149
2014/3/6,09:02:00,6374.5,6375.0,6374.5,6375.0,3
2014/3/6,09:03:00,6375.5,6375.5,6375.5,6375.5,1
2014/3/6,09:04:00,6372.5,6373.0,6372.0,6373.0,6
2014/3/6,09:05:00,6370.5,6377.5,6370.0,6377.5,47
2014/3/6,09:06:00,6377.0,6380.0,6377.0,6379.5,67
2014/3/6,09:07:00,6382.0,6382.0,6378.5,6378.5,30
2014/3/6,09:08:00,6375.0,6377.0,6373.0,6375.5,35
2014/3/6,09:09:00,6377.5,6377.5,6377.0,6377.0,4
2014/3/6,09:10:00,6377.0,6377.0,6375.0,6377.0,5
2014/3/6,09:11:00,6377.0,6377.5,6377.0,6377.5,5
2014/3/6,09:12:00,6376.0,6376.0,6376.0,6376.0,2
2014/3/6,09:13:00,6378.0,6378.0,6378.0,6378.0,2
2014/3/6,09:14:00,6378.0,6382.0,6378.0,6380.0,111
2014/3/6,09:15:00,6379.5,6381.0,6379.0,6380.0,26
2014/3/6,09:16:00,6381.0,6381.0,6381.0,6381.0,1
2014/3/6,09:17:00,6380.0,6381.0,6379.0,6379.0,15
2014/3/6,09:18:00,6380.0,6380.0,6379.0,6380.0,10
2014/3/6,09:19:00,6380.0,6381.0,6380.0,6381.0,10
2014/3/6,09:20:00,6381.5,6381.5,6381.5,6381.5,4
2014/3/6,09:21:00,6381.0,6381.0,6378.5,6378.5,41
2014/3/6,09:22:00,6378.0,6379.0,6378.0,6379.0,3
2014/3/6,09:23:00,6379.5,6379.5,6379.5,6379.5,1
2014/3/6,09:25:00,6379.5,6381.5,6379.5,6380.0,30
2014/3/6,09:26:00,6380.0,6380.5,6379.5,6380.5,13
2014/3/6,09:27:00,6379.5,6380.0,6379.0,6380.0,5
2014/3/6,09:28:00,6378.0,6380.0,6378.0,6380.0,2
2014/3/6,09:29:00,6380.5,6380.5,6380.5,6380.5,1
2014/3/6,09:30:00,6380.0,6381.5,6380.0,6381.5,8
2014/3/6,09:31:00,6380.5,6382.5,6380.0,6382.5,12
2014/3/6,09:32:00,6382.5,6385.0,6382.5,6385.0,29
2014/3/6,09:33:00,6385.0,6385.0,6382.5,6383.5,9
2014/3/6,09:34:00,6382.0,6384.0,6382.0,6383.0,5
2014/3/6,09:35:00,6383.5,6385.5,6383.5,6385.0,107
2014/3/6,09:36:00,6385.0,6385.5,6383.0,6385.0,202
2014/3/6,09:37:00,6385.5,6385.5,6384.5,6385.0,6
2014/3/6,09:38:00,6384.5,6385.0,6384.0,6385.0,49
2014/3/6,09:39:00,6384.0,6385.0,6383.5,6384.0,81
2014/3/6,09:40:00,6384.5,6384.5,6384.5,6384.5,1
2014/3/6,09:41:00,6384.5,6384.5,6384.5,6384.5,1
2014/3/6,09:42:00,6384.0,6384.5,6384.0,6384.5,3
2014/3/6,09:43:00,6384.5,6384.5,6383.5,6384.5,59
2014/3/6,09:44:00,6384.5,6386.0,6382.0,6382.0,113
2014/3/6,09:45:00,6383.0,6383.5,6383.0,6383.5,3
2014/3/6,09:46:00,6384.0,6384.0,6382.0,6383.0,16
2014/3/6,09:48:00,6382.5,6384.0,6382.0,6383.5,18
2014/3/6,09:49:00,6383.5,6383.5,6383.5,6383.5,1
2014/3/6,09:50:00,6382.5,6383.5,6382.0,6383.0,31
2014/3/6,09:51:00,6382.0,6383.0,6382.0,6383.0,83
2014/3/6,09:52:00,6383.0,6383.0,6382.0,6382.0,8
2014/3/6,09:53:00,6382.0,6382.5,6382.0,6382.5,8
2014/3/6,09:54:00,6382.5,6383.0,6382.0,6383.0,35
2014/3/6,09:55:00,6382.0,6383.5,6382.0,6382.5,57
2014/3/6,09:56:00,6382.5,6383.0,6382.0,6383.0,8
2014/3/6,09:57:00,6383.0,6383.0,6383.0,6383.0,1
2014/3/6,09:58:00,6382.5,6383.0,6382.5,6383.0,3
2014/3/6,10:00:00,6383.5,6383.5,6382.5,6383.5,12
2014/3/6,10:01:00,6383.0,6384.0,6383.0,6384.0,6
2014/3/6,10:02:00,6384.0,6384.5,6383.5,6384.0,33
2014/3/6,10:03:00,6384.0,6384.0,6383.0,6383.5,12
2014/3/6,10:04:00,6382.5,6383.5,6382.0,6382.0,15
2014/3/6,10:05:00,6382.0,6383.0,6382.0,6383.0,40
2014/3/6,10:06:00,6383.0,6383.0,6382.0,6382.0,3
2014/3/6,10:07:00,6383.0,6383.0,6383.0,6383.0,1
2014/3/6,10:09:00,6383.0,6383.0,6381.0,6382.0,13
2014/3/6,10:10:00,6383.5,6383.5,6383.5,6383.5,1
2014/3/6,10:11:00,6382.5,6382.5,6382.0,6382.0,2
2014/3/6,10:12:00,6382.0,6382.5,6382.0,6382.5,3
2014/3/6,10:13:00,6382.5,6382.5,6382.5,6382.5,1
2014/3/6,10:15:00,6383.0,6383.0,6383.0,6383.0,1
2014/3/6,10:16:00,6382.0,6382.0,6380.0,6380.5,13
2014/3/6,10:17:00,6379.5,6379.5,6378.5,6379.5,11
2014/3/6,10:18:00,6380.0,6380.0,6380.0,6380.0,1
2014/3/6,10:19:00,6380.0,6380.0,6380.0,6380.0,1
2014/3/6,10:20:00,6380.0,6380.0,6380.0,6380.0,1
2014/3/6,10:21:00,6380.0,6380.0,6380.0,6380.0,1
2014/3/6,10:23:00,6380.0,6380.0,6379.0,6380.0,6
2014/3/6,10:24:00,6380.0,6380.5,6379.0,6380.0,14
2014/3/6,10:25:00,6378.5,6378.5,6378.5,6378.5,2
2014/3/6,10:26:00,6380.5,6380.5,6380.5,6380.5,2
2014/3/6,10:27:00,6380.5,6380.5,6380.5,6380.5,1
2014/3/6,10:28:00,6380.5,6382.5,6380.0,6380.0,11
2014/3/6,10:29:00,6382.5,6382.5,6381.0,6382.0,18
2014/3/6,10:30:00,6382.5,6382.5,6382.5,6382.5,1
2014/3/6,10:32:00,6383.0,6383.0,6383.0,6383.0,2
2014/3/6,10:33:00,6383.0,6384.0,6383.0,6384.0,2
2014/3/6,10:35:00,6383.0,6383.0,6383.0,6383.0,1
2014/3/6,10:36:00,6384.0,6384.0,6384.0,6384.0,1
2014/3/6,10:38:00,6384.0,6384.0,6383.0,6384.0,4
2014/3/6,10:39:00,6384.0,6384.0,6384.0,6384.0,1
2014/3/6,10:41:00,6384.0,6384.0,6383.5,6384.0,8
2014/3/6,10:42:00,6384.5,6384.5,6384.5,6384.5,1
2014/3/6,10:43:00,6383.0,6383.0,6383.0,6383.0,1
2014/3/6,10:44:00,6383.0,6384.0,6381.0,6382.0,13
2014/3/6,10:45:00,6382.0,6382.0,6382.0,6382.0,1
2014/3/6,10:46:00,6380.5,6380.5,6380.0,6380.0,3
2014/3/6,10:47:00,6382.0,6382.0,6381.0,6382.0,12
2014/3/6,10:48:00,6382.0,6382.5,6382.0,6382.5,57
2014/3/6,10:50:00,6382.5,6382.5,6382.5,6382.5,2
2014/3/6,10:51:00,6381.0,6381.0,6380.0,6381.0,7
2014/3/6,10:52:00,6378.5,6378.5,6378.5,6378.5,1
2014/3/6,10:53:00,6381.0,6381.5,6374.0,6375.0,123
2014/3/6,10:54:00,6374.5,6375.0,6374.0,6374.5,11
2014/3/6,10:56:00,6374.0,6375.0,6374.0,6374.0,4
2014/3/6,10:58:00,6375.0,6375.0,6373.5,6375.0,12
2014/3/6,10:59:00,6375.0,6376.5,6372.5,6376.5,102
2014/3/6,11:00:00,6373.0,6373.0,6373.0,6373.0,1
2014/3/6,11:01:00,6378.5,6378.5,6378.5,6378.5,1
2014/3/6,11:02:00,6378.0,6378.0,6378.0,6378.0,1
2014/3/6,11:04:00,6378.0,6378.0,6375.0,6375.0,2
2014/3/6,11:05:00,6378.0,6378.0,6378.0,6378.0,1
2014/3/6,11:07:00,6378.0,6378.0,6375.5,6375.5,9
2014/3/6,11:08:00,6378.0,6378.0,6378.0,6378.0,1
2014/3/6,11:10:00,6377.0,6377.0,6377.0,6377.0,1
2014/3/6,11:11:00,6377.0,6377.0,6377.0,6377.0,1
2014/3/6,11:13:00,6377.0,6377.0,6377.0,6377.0,1
2014/3/6,11:14:00,6375.5,6375.5,6374.0,6374.0,9
2014/3/6,11:15:00,6374.5,6375.0,6374.5,6375.0,5
2014/3/6,11:16:00,6377.0,6377.0,6377.0,6377.0,1
2014/3/6,11:17:00,6374.5,6377.0,6374.5,6377.0,2
2014/3/6,11:19:00,6377.0,6377.0,6377.0,6377.0,1
2014/3/6,11:20:00,6377.0,6377.0,6377.0,6377.0,1
2014/3/6,11:22:00,6377.0,6377.0,6374.5,6374.5,9
2014/3/6,11:23:00,6374.0,6376.5,6374.0,6376.5,5
2014/3/6,11:25:00,6377.5,6377.5,6377.5,6377.5,18
2014/3/6,11:26:00,6377.5,6378.0,6377.0,6378.0,76
2014/3/6,11:27:00,6378.0,6378.5,6377.0,6378.0,69
2014/3/6,11:28:00,6378.0,6379.0,6378.0,6379.0,5
2014/3/6,11:29:00,6378.0,6378.5,6377.5,6377.5,11
2014/3/6,11:30:00,6377.5,6377.5,6375.5,6375.5,111
2014/3/6,11:31:00,6376.0,6377.0,6376.0,6377.0,11
2014/3/6,11:32:00,6375.5,6377.5,6375.5,6377.5,4
2014/3/6,11:33:00,6374.5,6376.5,6374.5,6376.5,16
2014/3/6,11:34:00,6375.0,6376.5,6375.0,6376.0,7
2014/3/6,11:35:00,6376.0,6376.5,6375.5,6375.5,11
2014/3/6,11:36:00,6376.0,6376.0,6374.5,6375.0,44
2014/3/6,11:37:00,6376.5,6376.5,6376.5,6376.5,1
2014/3/6,11:38:00,6377.0,6377.0,6375.5,6375.5,48
2014/3/6,11:39:00,6377.5,6379.0,6376.5,6376.5,80
2014/3/6,11:40:00,6377.5,6378.5,6377.5,6378.0,33
2014/3/6,11:41:00,6378.0,6380.0,6378.0,6380.0,50
2014/3/6,11:42:00,6379.0,6380.0,6377.0,6377.0,17
2014/3/6,11:43:00,6378.0,6378.0,6376.5,6378.0,40
2014/3/6,11:44:00,6377.5,6377.5,6377.0,6377.0,28
2014/3/6,11:45:00,6378.0,6378.0,6372.0,6372.5,182
2014/3/6,11:46:00,6372.5,6373.5,6366.5,6371.5,788
2014/3/6,11:47:00,6371.5,6373.5,6369.5,6370.0,466
2014/3/6,11:48:00,6370.0,6370.5,6365.5,6366.5,684
2014/3/6,11:49:00,6367.5,6368.0,6364.0,6364.0,175
2014/3/6,11:50:00,6363.5,6366.0,6361.0,6361.0,329
2014/3/6,11:51:00,6361.0,6362.0,6359.0,6361.5,279
2014/3/6,11:52:00,6362.0,6363.5,6361.5,6363.0,136
2014/3/6,11:53:00,6363.5,6364.0,6362.5,6363.5,82
2014/3/6,11:54:00,6363.5,6363.5,6361.0,6363.5,141
2014/3/6,11:55:00,6363.5,6365.5,6362.5,6365.5,80
2014/3/6,11:56:00,6365.5,6366.5,6364.5,6366.5,49
2014/3/6,11:57:00,6366.0,6366.5,6364.5,6364.5,91
2014/3/6,11:58:00,6365.0,6368.0,6365.0,6367.5,77
2014/3/6,11:59:00,6368.0,6369.0,6367.5,6367.5,65
2014/3/6,12:00:00,6367.5,6368.0,6366.5,6366.5,48
2014/3/6,12:01:00,6366.5,6370.0,6366.5,6370.0,351
2014/3/6,12:02:00,6370.0,6370.5,6367.5,6369.0,150
2014/3/6,12:03:00,6369.0,6370.5,6369.0,6369.5,34
2014/3/6,12:04:00,6369.5,6372.0,6369.5,6371.5,49
2014/3/6,12:05:00,6371.5,6371.5,6369.0,6369.0,95
2014/3/6,12:06:00,6368.5,6370.0,6368.5,6370.0,57
2014/3/6,12:07:00,6370.5,6371.0,6369.5,6370.5,85
2014/3/6,12:08:00,6370.5,6370.5,6369.5,6370.5,68
2014/3/6,12:09:00,6370.5,6370.5,6369.0,6369.5,22
2014/3/6,12:10:00,6369.5,6371.5,6369.0,6371.5,72
2014/3/6,12:11:00,6371.0,6372.5,6371.0,6371.5,57
2014/3/6,12:12:00,6371.5,6374.0,6371.5,6373.0,91
2014/3/6,12:13:00,6373.0,6373.5,6373.0,6373.5,57
2014/3/6,12:14:00,6373.5,6379.0,6373.5,6377.0,332
2014/3/6,12:15:00,6377.0,6377.0,6375.0,6376.0,73
2014/3/6,12:16:00,6375.0,6375.0,6373.0,6373.5,40
2014/3/6,12:17:00,6373.5,6373.5,6371.5,6371.5,89
2014/3/6,12:18:00,6371.5,6372.5,6371.0,6371.0,71
2014/3/6,12:19:00,6371.5,6371.5,6371.0,6371.0,17
2014/3/6,12:20:00,6371.0,6373.0,6371.0,6373.0,27
2014/3/6,12:21:00,6374.0,6375.5,6374.0,6374.5,21
2014/3/6,12:22:00,6375.0,6375.5,6372.5,6372.5,90
2014/3/6,12:23:00,6372.0,6373.0,6372.0,6373.0,41
2014/3/6,12:24:00,6372.5,6373.0,6372.0,6372.0,28
2014/3/6,12:25:00,6373.0,6373.5,6371.0,6371.5,137
2014/3/6,12:26:00,6371.5,6375.0,6371.5,6374.0,137
2014/3/6,12:27:00,6373.5,6374.5,6372.5,6373.5,94
2014/3/6,12:28:00,6374.0,6374.5,6374.0,6374.0,7
2014/3/6,12:29:00,6374.0,6374.0,6373.0,6373.0,54
2014/3/6,12:30:00,6372.5,6374.5,6372.0,6374.5,85
2014/3/6,12:31:00,6374.5,6375.0,6374.5,6375.0,120
2014/3/6,12:32:00,6375.0,6376.0,6374.5,6375.0,104
2014/3/6,12:33:00,6375.5,6377.0,6375.0,6375.0,65
2014/3/6,12:34:00,6374.5,6374.5,6374.0,6374.0,71
2014/3/6,12:35:00,6374.5,6375.5,6374.0,6374.0,38
2014/3/6,12:36:00,6374.5,6375.0,6374.0,6374.5,69
2014/3/6,12:37:00,6374.0,6376.5,6374.0,6376.5,33
2014/3/6,12:38:00,6376.0,6376.5,6375.5,6376.5,46
2014/3/6,12:39:00,6377.0,6378.0,6376.5,6377.5,61
2014/3/6,12:40:00,6377.0,6380.5,6377.0,6379.0,188
2014/3/6,12:41:00,6379.0,6380.0,6379.0,6379.5,59
2014/3/6,12:42:00,6379.5,6380.0,6378.5,6379.0,62
2014/3/6,12:43:00,6379.5,6380.5,6379.0,6379.5,43
2014/3/6,12:44:00,6379.5,6379.5,6377.5,6378.0,172
2014/3/6,12:45:00,6378.0,6379.5,6378.0,6379.5,104
2014/3/6,12:46:00,6379.5,6381.0,6378.5,6378.5,116
2014/3/6,12:47:00,6378.0,6378.0,6376.5,6377.0,66
2014/3/6,12:48:00,6376.5,6379.0,6376.5,6379.0,43
2014/3/6,12:49:00,6378.5,6379.0,6378.5,6379.0,32
2014/3/6,12:50:00,6378.5,6379.5,6378.0,6379.5,32
2014/3/6,12:51:00,6379.5,6380.5,6379.0,6380.5,29
2014/3/6,12:52:00,6380.5,6381.0,6379.5,6381.0,138
2014/3/6,12:53:00,6381.0,6381.0,6379.5,6381.0,45
2014/3/6,12:54:00,6380.5,6380.5,6380.5,6380.5,32
2014/3/6,12:55:00,6380.0,6380.5,6379.5,6380.0,51
2014/3/6,12:56:00,6380.5,6381.0,6380.0,6380.5,44
2014/3/6,12:57:00,6380.0,6380.0,6378.5,6378.5,41
2014/3/6,12:58:00,6379.0,6379.5,6378.0,6378.0,14
2014/3/6,12:59:00,6378.0,6378.5,6376.5,6378.0,96
2014/3/6,13:00:00,6378.0,6378.5,6376.5,6376.5,48
2014/3/6,13:01:00,6376.0,6377.0,6373.0,6374.5,130
2014/3/6,13:02:00,6374.5,6374.5,6372.5,6372.5,32
2014/3/6,13:03:00,6372.0,6375.0,6372.0,6374.5,57
2014/3/6,13:04:00,6374.0,6374.0,6372.5,6372.5,53
2014/3/6,13:05:00,6372.5,6372.5,6370.0,6370.5,244
2014/3/6,13:06:00,6370.0,6370.5,6368.5,6369.0,68
2014/3/6,13:07:00,6369.0,6372.5,6369.0,6372.5,47
2014/3/6,13:08:00,6372.5,6372.5,6372.0,6372.5,26
2014/3/6,13:09:00,6372.0,6374.0,6371.5,6374.0,67
2014/3/6,13:10:00,6374.0,6375.0,6374.0,6374.5,48
2014/3/6,13:11:00,6374.0,6376.0,6374.0,6376.0,13
2014/3/6,13:12:00,6376.0,6376.0,6375.0,6376.0,56
2014/3/6,13:13:00,6376.0,6376.5,6376.0,6376.5,24
2014/3/6,13:14:00,6377.0,6377.5,6376.5,6377.0,28
2014/3/6,13:15:00,6376.5,6377.5,6376.0,6376.0,54
2014/3/6,13:16:00,6375.5,6376.5,6375.5,6376.0,17
2014/3/6,13:17:00,6376.0,6376.0,6375.5,6375.5,27
2014/3/6,13:18:00,6375.5,6375.5,6375.0,6375.0,19
2014/3/6,13:19:00,6375.0,6375.0,6371.5,6371.5,50
2014/3/6,13:20:00,6372.0,6373.0,6371.5,6372.0,52
2014/3/6,13:21:00,6372.0,6372.0,6372.0,6372.0,4
2014/3/6,13:22:00,6372.5,6375.0,6372.5,6372.5,56
2014/3/6,13:23:00,6372.5,6374.0,6372.0,6373.0,44
2014/3/6,13:24:00,6372.5,6372.5,6372.0,6372.5,50
2014/3/6,13:25:00,6373.0,6374.0,6373.0,6373.5,14
2014/3/6,13:26:00,6373.0,6373.0,6372.5,6372.5,34
2014/3/6,13:27:00,6372.5,6372.5,6371.0,6371.0,40
2014/3/6,13:28:00,6372.0,6373.0,6371.5,6373.0,38
2014/3/6,13:29:00,6374.0,6374.5,6373.5,6374.5,41
2014/3/6,13:30:00,6375.0,6375.0,6374.0,6374.0,24
2014/3/6,13:31:00,6374.0,6374.0,6371.5,6372.5,68
2014/3/6,13:32:00,6372.0,6372.0,6370.0,6372.0,77
2014/3/6,13:33:00,6372.0,6372.0,6369.5,6370.0,65
2014/3/6,13:34:00,6369.5,6370.5,6369.5,6370.0,35
2014/3/6,13:35:00,6369.5,6371.0,6369.0,6371.0,36
2014/3/6,13:36:00,6370.5,6370.5,6369.0,6370.0,20
2014/3/6,13:37:00,6370.5,6371.5,6370.5,6371.0,9
2014/3/6,13:38:00,6371.0,6372.0,6371.0,6372.0,19
2014/3/6,13:39:00,6372.0,6372.5,6371.5,6371.5,27
2014/3/6,13:40:00,6371.5,6371.5,6371.0,6371.5,13
2014/3/6,13:41:00,6371.0,6371.0,6369.5,6369.5,32
2014/3/6,13:42:00,6370.0,6370.5,6369.5,6370.5,19
2014/3/6,13:43:00,6370.0,6370.0,6369.5,6369.5,8
2014/3/6,13:44:00,6369.5,6369.5,6365.5,6366.0,113
2014/3/6,13:45:00,6366.0,6368.5,6366.0,6368.5,57
2014/3/6,13:46:00,6368.0,6368.5,6367.0,6368.5,18
2014/3/6,13:47:00,6368.5,6368.5,6368.0,6368.0,17
2014/3/6,13:48:00,6368.5,6370.5,6368.5,6369.5,53
2014/3/6,13:49:00,6369.5,6370.5,6369.0,6370.5,32
2014/3/6,13:50:00,6370.5,6371.5,6370.5,6371.0,26
2014/3/6,13:51:00,6371.0,6371.5,6368.5,6370.0,126
2014/3/6,13:52:00,6370.0,6371.0,6370.0,6370.0,14
2014/3/6,13:53:00,6369.5,6369.5,6368.5,6368.5,9
2014/3/6,13:54:00,6369.0,6371.5,6369.0,6371.5,55
2014/3/6,13:55:00,6371.5,6373.0,6371.5,6372.5,12
2014/3/6,13:56:00,6372.5,6372.5,6371.5,6371.5,12
2014/3/6,13:57:00,6371.5,6371.5,6369.5,6371.0,50
2014/3/6,13:58:00,6370.0,6371.0,6370.0,6371.0,25
2014/3/6,13:59:00,6370.5,6371.0,6370.5,6371.0,11
2014/3/6,14:00:00,6371.0,6371.5,6370.5,6371.0,18
2014/3/6,14:01:00,6371.0,6372.0,6371.0,6372.0,12
2014/3/6,14:02:00,6372.0,6372.5,6372.0,6372.0,8
2014/3/6,14:03:00,6372.5,6373.0,6372.5,6372.5,55
2014/3/6,14:04:00,6373.0,6373.0,6372.5,6373.0,32
2014/3/6,14:05:00,6373.5,6373.5,6373.0,6373.0,11
2014/3/6,14:06:00,6373.5,6373.5,6373.0,6373.5,3
2014/3/6,14:07:00,6373.0,6373.5,6372.5,6372.5,12
2014/3/6,14:08:00,6373.5,6373.5,6373.0,6373.0,10
2014/3/6,14:09:00,6373.0,6373.0,6372.5,6372.5,17
2014/3/6,14:10:00,6373.0,6373.0,6372.0,6372.5,21
2014/3/6,14:11:00,6372.5,6372.5,6372.0,6372.5,4
2014/3/6,14:12:00,6372.5,6374.0,6372.5,6373.5,51
2014/3/6,14:13:00,6373.0,6373.0,6372.0,6372.0,11
2014/3/6,14:14:00,6372.5,6373.5,6372.5,6373.0,23
2014/3/6,14:15:00,6373.5,6377.0,6373.5,6375.5,56
2014/3/6,14:16:00,6375.0,6375.0,6374.5,6375.0,11
2014/3/6,14:17:00,6375.0,6375.0,6374.0,6374.0,10
2014/3/6,14:18:00,6373.5,6374.5,6372.5,6374.0,42
2014/3/6,14:19:00,6374.0,6374.0,6373.5,6373.5,5
2014/3/6,14:20:00,6373.5,6373.5,6373.0,6373.0,28
2014/3/6,14:21:00,6373.5,6374.5,6373.5,6374.5,19
2014/3/6,14:22:00,6375.0,6375.0,6373.0,6373.0,59
2014/3/6,14:23:00,6374.0,6374.5,6374.0,6374.5,4
2014/3/6,14:24:00,6374.5,6375.0,6374.5,6375.0,17
2014/3/6,14:25:00,6374.0,6375.0,6374.0,6374.5,26
2014/3/6,14:26:00,6374.5,6375.0,6374.5,6375.0,13
2014/3/6,14:27:00,6375.0,6378.5,6375.0,6378.0,80
2014/3/6,14:28:00,6378.0,6378.0,6376.5,6376.5,35
2014/3/6,14:29:00,6377.0,6377.5,6376.5,6377.0,8
2014/3/6,14:30:00,6376.0,6376.0,6374.5,6375.0,36
2014/3/6,14:31:00,6374.5,6376.0,6373.5,6374.0,43
2014/3/6,14:32:00,6374.5,6374.5,6372.5,6373.5,62
2014/3/6,14:33:00,6374.0,6375.0,6374.0,6374.5,9
2014/3/6,14:34:00,6374.5,6377.0,6374.5,6376.0,47
2014/3/6,14:35:00,6375.5,6377.0,6374.0,6376.5,116
2014/3/6,14:36:00,6376.0,6376.5,6376.0,6376.5,24
2014/3/6,14:37:00,6376.5,6378.0,6376.0,6378.0,257
2014/3/6,14:38:00,6378.0,6382.0,6377.5,6382.0,194
2014/3/6,14:39:00,6382.0,6382.0,6379.0,6380.0,142
2014/3/6,14:40:00,6379.0,6379.5,6379.0,6379.5,13
2014/3/6,14:41:00,6379.5,6379.5,6378.5,6378.5,34
2014/3/6,14:42:00,6378.5,6378.5,6376.0,6376.0,33
2014/3/6,14:43:00,6376.0,6379.0,6376.0,6378.0,104
2014/3/6,14:44:00,6377.5,6377.5,6376.5,6376.5,30
2014/3/6,14:45:00,6376.0,6378.5,6376.0,6378.5,90
2014/3/6,14:46:00,6377.5,6377.5,6377.0,6377.0,23
2014/3/6,14:47:00,6377.0,6379.0,6377.0,6378.5,80
2014/3/6,14:48:00,6378.5,6378.5,6377.5,6378.5,44
2014/3/6,14:49:00,6379.0,6379.5,6379.0,6379.0,21
2014/3/6,14:50:00,6379.0,6379.5,6378.5,6379.5,38
2014/3/6,14:51:00,6379.5,6379.5,6378.0,6378.0,33
2014/3/6,14:52:00,6379.0,6380.0,6379.0,6380.0,26
2014/3/6,14:53:00,6380.0,6382.5,6380.0,6382.5,83
2014/3/6,14:54:00,6382.5,6384.5,6381.5,6384.0,268
2014/3/6,14:55:00,6384.0,6384.0,6381.5,6381.5,138
2014/3/6,14:56:00,6382.0,6384.5,6382.0,6384.0,195
2014/3/6,14:57:00,6384.0,6386.0,6384.0,6385.5,310
2014/3/6,14:58:00,6385.0,6385.5,6384.5,6385.0,270
2014/3/6,14:59:00,6385.0,6386.0,6385.0,6385.5,203
2014/3/6,15:00:00,6385.0,6385.5,6385.0,6385.0,165
2014/3/6,15:01:00,6385.0,6387.5,6385.0,6387.0,211
2014/3/6,15:02:00,6386.5,6387.0,6386.0,6386.5,107
2014/3/6,15:03:00,6386.5,6386.5,6386.0,6386.0,149
2014/3/6,15:04:00,6386.0,6387.5,6385.5,6387.5,188
2014/3/6,15:05:00,6387.5,6387.5,6385.5,6385.5,91
2014/3/6,15:06:00,6385.5,6386.5,6385.0,6386.0,71
2014/3/6,15:07:00,6386.0,6386.5,6385.0,6386.0,92
2014/3/6,15:08:00,6386.0,6386.5,6386.0,6386.5,70
2014/3/6,15:09:00,6386.5,6386.5,6385.0,6386.5,41
2014/3/6,15:10:00,6386.0,6387.0,6386.0,6386.5,53
2014/3/6,15:11:00,6386.5,6386.5,6385.5,6386.0,56
2014/3/6,15:12:00,6386.0,6387.5,6386.0,6387.5,50
2014/3/6,15:13:00,6387.0,6389.5,6387.0,6388.5,109
2014/3/6,15:14:00,6388.5,6390.0,6388.5,6390.0,70
2014/3/6,15:15:00,6389.5,6392.0,6389.5,6392.0,199
2014/3/6,15:16:00,6392.0,6393.5,6391.0,6393.0,132
2014/3/6,15:17:00,6392.5,6393.5,6390.5,6391.0,102
2014/3/6,15:18:00,6390.5,6390.5,6389.5,6389.5,54
2014/3/6,15:19:00,6390.0,6390.5,6389.0,6389.5,108
2014/3/6,15:20:00,6390.0,6390.0,6389.5,6390.0,26
2014/3/6,15:21:00,6390.0,6390.0,6388.5,6388.5,73
2014/3/6,15:22:00,6388.0,6388.0,6387.0,6387.5,102
2014/3/6,15:23:00,6387.5,6388.0,6387.5,6388.0,64
2014/3/6,15:24:00,6388.0,6388.5,6387.5,6388.0,45
2014/3/6,15:25:00,6387.5,6390.0,6387.5,6388.5,64
2014/3/6,15:26:00,6388.0,6389.0,6388.0,6389.0,54
2014/3/6,15:27:00,6389.0,6390.0,6389.0,6390.0,42
2014/3/6,15:28:00,6389.5,6390.0,6389.0,6389.0,67
2014/3/6,15:29:00,6389.5,6390.0,6389.0,6389.5,52
2014/3/6,15:30:00,6390.0,6391.5,6389.5,6390.0,72
2014/3/6,15:31:00,6390.0,6390.5,6390.0,6390.5,37
2014/3/6,15:32:00,6390.5,6390.5,6390.5,6390.5,23
2014/3/6,15:33:00,6390.5,6391.0,6390.0,6390.5,39
2014/3/6,15:34:00,6390.5,6390.5,6390.0,6390.0,6
2014/3/6,15:35:00,6390.5,6391.0,6390.5,6391.0,58
2014/3/6,15:36:00,6391.0,6391.0,6390.5,6391.0,35
2014/3/6,15:37:00,6391.5,6393.5,6391.5,6393.5,15
2014/3/6,15:38:00,6393.5,6395.0,6393.5,6394.0,39
2014/3/6,15:39:00,6394.0,6395.5,6394.0,6395.0,65
2014/3/6,15:40:00,6395.5,6395.5,6392.5,6392.5,81
2014/3/6,15:41:00,6392.5,6393.0,6391.0,6391.0,65
2014/3/6,15:42:00,6391.0,6391.0,6390.5,6390.5,31
2014/3/6,15:43:00,6390.0,6394.0,6390.0,6393.0,68
2014/3/6,15:44:00,6393.0,6393.0,6391.5,6392.0,33
2014/3/6,15:45:00,6392.5,6393.0,6391.5,6392.5,57
2014/3/6,15:46:00,6392.0,6392.5,6391.5,6392.5,39
2014/3/6,15:47:00,6392.5,6393.5,6392.5,6393.0,29
2014/3/6,15:48:00,6393.5,6394.5,6393.5,6394.5,64
2014/3/6,15:49:00,6394.5,6394.5,6393.5,6393.5,102
2014/3/6,15:50:00,6393.5,6394.0,6392.5,6393.0,130
2014/3/6,15:51:00,6393.0,6393.5,6392.5,6392.5,68
2014/3/6,15:52:00,6392.0,6392.0,6391.5,6392.0,45
2014/3/6,15:53:00,6392.0,6393.5,6392.0,6393.0,54
2014/3/6,15:54:00,6393.0,6394.0,6392.5,6392.5,45
2014/3/6,15:55:00,6392.5,6392.5,6392.5,6392.5,39
2014/3/6,15:56:00,6393.0,6393.0,6392.0,6392.0,26
2014/3/6,15:57:00,6392.5,6393.5,6392.5,6393.0,36
2014/3/6,15:58:00,6393.0,6393.5,6393.0,6393.5,10
2014/3/6,15:59:00,6393.5,6395.0,6393.5,6393.5,36
2014/3/6,16:00:00,6394.0,6394.0,6393.0,6393.0,59
2014/3/6,16:01:00,6393.0,6395.0,6393.0,6395.0,48
2014/3/6,16:02:00,6395.0,6395.0,6394.0,6394.5,64
2014/3/6,16:03:00,6394.5,6398.0,6394.5,6398.0,207
2014/3/6,16:04:00,6397.5,6398.0,6395.5,6395.5,121
2014/3/6,16:05:00,6396.5,6398.5,6396.5,6398.5,66
2014/3/6,16:06:00,6398.5,6398.5,6397.5,6398.0,67
2014/3/6,16:07:00,6398.0,6408.5,6398.0,6399.5,569
2014/3/6,16:08:00,6399.5,6401.0,6398.5,6399.5,242
2014/3/6,16:09:00,6399.5,6400.0,6399.5,6399.5,224
2014/3/6,16:10:00,6399.5,6399.5,6398.5,6399.0,45
2014/3/6,16:11:00,6399.0,6399.5,6398.5,6399.5,70
2014/3/6,16:12:00,6399.0,6400.0,6398.0,6400.0,125
2014/3/6,16:13:00,6400.0,6400.5,6400.0,6400.0,123
2014/3/6,16:14:00,6400.0,6401.5,6400.0,6401.0,241
2014/3/6,16:15:00,6401.5,6407.0,6401.0,6406.5,142
2014/3/6,16:16:00,6407.0,6407.0,6405.0,6405.0,124
2014/3/6,16:17:00,6405.0,6405.5,6404.0,6404.0,65
2014/3/6,16:18:00,6404.5,6404.5,6404.0,6404.0,37
2014/3/6,16:19:00,6404.0,6405.0,6404.0,6405.0,13
2014/3/6,16:20:00,6405.0,6406.5,6405.0,6406.5,75
2014/3/6,16:21:00,6406.5,6406.5,6406.5,6406.5,30
2014/3/6,16:22:00,6407.0,6411.5,6407.0,6410.5,71
2014/3/6,16:23:00,6411.0,6422.0,6411.0,6421.0,324
2014/3/6,16:24:00,6421.0,6424.0,6418.5,6422.5,412
2014/3/6,16:25:00,6422.0,6422.5,6418.0,6418.0,447
2014/3/6,16:26:00,6418.0,6419.0,6417.5,6418.0,308
2014/3/6,16:27:00,6417.5,6419.0,6415.0,6418.0,169
2014/3/6,16:28:00,6418.0,6418.5,6417.5,6418.0,104
2014/3/6,16:29:00,6418.5,6421.0,6418.5,6420.0,65
2014/3/6,16:30:00,6419.5,6421.0,6419.5,6421.0,30
2014/3/6,16:31:00,6421.0,6421.0,6419.5,6419.5,49
2014/3/6,16:32:00,6420.0,6422.0,6418.5,6421.0,300
2014/3/6,16:33:00,6422.0,6422.0,6420.0,6421.5,396
2014/3/6,16:34:00,6422.0,6424.0,6422.0,6424.0,94
2014/3/6,16:35:00,6425.0,6425.5,6424.0,6425.5,176
2014/3/6,16:36:00,6425.5,6426.0,6423.0,6423.5,231
2014/3/6,16:37:00,6424.0,6424.0,6421.0,6422.0,166
2014/3/6,16:38:00,6422.0,6423.0,6420.5,6420.5,308
2014/3/6,16:39:00,6420.5,6421.0,6417.5,6418.5,172
2014/3/6,16:40:00,6418.0,6418.0,6407.0,6407.0,135
2014/3/6,16:41:00,6407.0,6410.5,6406.5,6407.0,113
2014/3/6,16:42:00,6406.5,6407.0,6405.0,6405.5,58
2014/3/6,16:43:00,6406.0,6408.0,6406.0,6407.0,55
2014/3/6,16:44:00,6407.0,6407.0,6404.0,6406.0,135
2014/3/6,16:45:00,6406.0,6409.0,6405.0,6408.5,78
2014/3/6,16:46:00,6408.5,6410.0,6407.0,6408.0,76
2014/3/6,16:47:00,6408.0,6411.5,6407.5,6411.5,47
2014/3/6,16:48:00,6411.5,6411.5,6408.0,6410.0,64
2014/3/6,16:49:00,6409.5,6411.0,6408.5,6409.0,42
2014/3/6,16:50:00,6408.0,6408.0,6405.5,6408.0,55
2014/3/6,16:51:00,6408.0,6408.5,6407.0,6408.5,37
2014/3/6,16:52:00,6409.0,6412.0,6409.0,6412.0,38
2014/3/6,16:53:00,6412.0,6415.0,6412.0,6413.5,57
2014/3/6,16:54:00,6413.0,6414.0,6412.0,6414.0,68
2014/3/6,16:55:00,6415.0,6417.5,6413.0,6416.5,112
2014/3/6,16:56:00,6416.5,6423.5,6416.5,6423.5,116
2014/3/6,16:57:00,6423.5,6423.5,6420.5,6420.5,240
2014/3/6,16:58:00,6420.5,6420.5,6418.5,6418.5,144
2014/3/6,16:59:00,6418.5,6425.0,6418.5,6423.0,285
2014/3/6,17:00:00,6422.5,6423.0,6420.5,6420.5,92
2014/3/6,17:01:00,6420.5,6423.0,6420.5,6422.0,64
2014/3/6,17:02:00,6422.0,6423.5,6420.0,6423.5,171
2014/3/6,17:03:00,6423.0,6424.0,6422.5,6424.0,142
2014/3/6,17:04:00,6424.0,6427.0,6422.5,6427.0,159
2014/3/6,17:05:00,6426.5,6427.0,6425.0,6425.5,188
2014/3/6,17:06:00,6426.0,6426.0,6425.0,6425.0,106
2014/3/6,17:07:00,6425.0,6425.5,6424.0,6424.5,199
2014/3/6,17:08:00,6424.5,6426.5,6424.0,6425.0,128
2014/3/6,17:09:00,6425.0,6426.0,6424.5,6424.5,92
2014/3/6,17:10:00,6425.0,6425.5,6422.5,6422.5,175
2014/3/6,17:11:00,6422.5,6422.5,6420.0,6420.0,179
2014/3/6,17:12:00,6421.0,6421.5,6419.5,6420.5,89
2014/3/6,17:13:00,6420.5,6421.5,6420.5,6420.5,58
2014/3/6,17:14:00,6420.0,6420.5,6419.0,6419.0,48
2014/3/6,17:15:00,6419.0,6419.5,6418.5,6418.5,80
2014/3/6,17:16:00,6418.5,6418.5,6411.5,6412.5,121
2014/3/6,17:17:00,6413.0,6414.0,6411.5,6412.0,84
2014/3/6,17:18:00,6411.5,6416.5,6411.0,6416.5,135
2014/3/6,17:19:00,6416.5,6416.5,6414.0,6414.5,77
2014/3/6,17:20:00,6415.0,6415.0,6411.0,6411.0,60
2014/3/6,17:21:00,6411.5,6413.0,6411.5,6412.0,86
2014/3/6,17:22:00,6413.5,6414.0,6413.0,6414.0,56
2014/3/6,17:23:00,6414.5,6418.5,6414.5,6418.5,52
2014/3/6,17:24:00,6419.0,6422.5,6418.0,6422.5,113
2014/3/6,17:25:00,6422.0,6425.5,6422.0,6425.5,82
2014/3/6,17:26:00,6424.0,6425.0,6423.5,6424.0,46
2014/3/6,17:27:00,6424.5,6426.0,6424.5,6425.5,38
2014/3/6,17:28:00,6425.0,6427.0,6425.0,6427.0,44
2014/3/6,17:29:00,6426.5,6426.5,6422.5,6423.0,73
2014/3/6,17:30:00,6423.0,6425.5,6422.5,6425.5,58
2014/3/6,17:31:00,6425.0,6426.5,6421.5,6426.0,234
2014/3/6,17:32:00,6426.0,6426.0,6423.5,6424.5,110
2014/3/6,17:33:00,6424.5,6429.0,6424.5,6426.5,208
2014/3/6,17:34:00,6426.5,6432.5,6426.0,6432.5,202
2014/3/6,17:35:00,6432.0,6433.5,6429.0,6432.0,192
2014/3/6,17:36:00,6432.0,6435.0,6432.0,6434.0,129
2014/3/6,17:37:00,6434.0,6436.0,6433.0,6435.0,153
2014/3/6,17:38:00,6435.5,6435.5,6433.0,6433.0,79
2014/3/6,17:39:00,6433.0,6433.0,6431.5,6433.0,110
2014/3/6,17:40:00,6433.5,6435.0,6433.5,6435.0,108
2014/3/6,17:41:00,6435.0,6436.0,6434.0,6435.0,131
2014/3/6,17:42:00,6435.0,6435.5,6433.0,6433.5,156
2014/3/6,17:43:00,6433.0,6434.5,6432.5,6433.0,136
2014/3/6,17:44:00,6433.5,6434.0,6432.5,6433.5,154
2014/3/6,17:45:00,6434.0,6434.0,6431.0,6432.0,120
2014/3/6,17:46:00,6432.0,6432.5,6431.0,6432.0,133
2014/3/6,17:47:00,6432.0,6434.0,6430.5,6432.5,171
2014/3/6,17:48:00,6432.5,6432.5,6431.5,6432.5,80
2014/3/6,17:49:00,6432.0,6433.5,6432.0,6432.0,113
2014/3/6,17:50:00,6432.0,6432.5,6427.5,6429.0,284
2014/3/6,17:51:00,6428.5,6429.0,6426.5,6427.0,186
2014/3/6,17:52:00,6427.5,6427.5,6424.0,6425.0,150
2014/3/6,17:53:00,6425.0,6426.5,6424.5,6425.0,149
2014/3/6,17:54:00,6425.5,6426.5,6424.0,6425.5,153
2014/3/6,17:55:00,6426.0,6426.0,6424.0,6425.0,110
2014/3/6,17:56:00,6424.5,6426.5,6424.5,6426.0,114
2014/3/6,17:57:00,6426.5,6429.0,6425.5,6428.5,319
2014/3/6,17:58:00,6428.5,6430.5,6428.5,6430.0,243
2014/3/6,17:59:00,6430.0,6430.0,6428.5,6430.0,135
2014/3/6,18:00:00,6430.0,6432.0,6429.0,6431.0,522
2014/3/6,18:01:00,6430.0,6430.5,6429.0,6430.5,41
2014/3/6,18:02:00,6430.5,6430.5,6429.0,6429.0,19
2014/3/6,18:03:00,6429.5,6429.5,6429.5,6429.5,17
2014/3/6,18:04:00,6429.5,6429.5,6428.0,6428.0,12
2014/3/6,18:05:00,6428.5,6429.0,6428.0,6429.0,24
2014/3/6,18:06:00,6429.0,6429.0,6429.0,6429.0,2
2014/3/6,18:07:00,6429.0,6429.0,6429.0,6429.0,17
2014/3/6,18:08:00,6429.0,6429.0,6428.0,6428.0,6
2014/3/6,18:09:00,6429.0,6429.0,6428.0,6428.0,15
2014/3/6,18:10:00,6428.0,6429.0,6428.0,6429.0,14
2014/3/6,18:15:00,6435.0,6435.0,6435.0,6435.0,269
2014/3/7,00:01:00,6477.5,6478.0,6477.0,6477.0,11
2014/3/7,00:02:00,6477.5,6477.5,6477.0,6477.0,29
2014/3/7,00:03:00,6477.0,6478.5,6477.0,6478.5,54
2014/3/7,00:05:00,6476.0,6478.5,6475.5,6478.5,12
2014/3/7,00:06:00,6478.0,6478.5,6478.0,6478.0,7
2014/3/7,00:07:00,6476.0,6476.5,6475.5,6476.5,25
2014/3/7,00:08:00,6476.5,6478.5,6476.5,6478.5,28
2014/3/7,00:09:00,6476.5,6478.5,6476.5,6477.5,45
2014/3/7,00:10:00,6477.0,6477.0,6477.0,6477.0,1
2014/3/7,00:11:00,6477.5,6479.0,6477.5,6479.0,11
2014/3/7,00:12:00,6477.5,6480.0,6477.5,6479.5,86
2014/3/7,00:13:00,6479.5,6479.5,6479.5,6479.5,1
2014/3/7,00:14:00,6479.0,6479.0,6479.0,6479.0,1
2014/3/7,00:15:00,6478.5,6478.5,6478.5,6478.5,1
2014/3/7,00:16:00,6478.0,6479.0,6478.0,6479.0,12
2014/3/7,00:17:00,6479.0,6479.0,6478.0,6478.5,9
2014/3/7,00:18:00,6478.5,6478.5,6477.0,6478.5,38
2014/3/7,00:19:00,6477.0,6477.0,6477.0,6477.0,4
2014/3/7,00:21:00,6478.0,6480.0,6478.0,6480.0,11
2014/3/7,00:23:00,6478.5,6478.5,6477.0,6477.0,6
2014/3/7,00:24:00,6477.0,6479.0,6477.0,6479.0,8
2014/3/7,00:25:00,6479.0,6479.0,6479.0,6479.0,3
2014/3/7,00:26:00,6479.0,6479.0,6479.0,6479.0,3
2014/3/7,00:27:00,6479.0,6479.0,6474.5,6477.0,17
2014/3/7,00:29:00,6477.5,6477.5,6477.0,6477.0,2
2014/3/7,00:30:00,6476.5,6477.0,6476.5,6477.0,7
2014/3/7,00:31:00,6475.0,6475.0,6475.0,6475.0,5
2014/3/7,00:32:00,6477.0,6477.0,6477.0,6477.0,1
2014/3/7,00:34:00,6476.5,6476.5,6476.5,6476.5,1
2014/3/7,00:35:00,6477.5,6477.5,6477.5,6477.5,13
2014/3/7,00:37:00,6476.5,6476.5,6476.5,6476.5,1
2014/3/7,00:40:00,6476.5,6476.5,6476.5,6476.5,4
2014/3/7,00:41:00,6477.0,6477.0,6477.0,6477.0,2
2014/3/7,00:42:00,6477.0,6478.0,6477.0,6478.0,29
2014/3/7,00:44:00,6479.5,6479.5,6479.5,6479.5,1
2014/3/7,00:46:00,6480.0,6480.0,6480.0,6480.0,1
2014/3/7,00:47:00,6478.5,6481.0,6478.5,6481.0,28
2014/3/7,00:48:00,6481.0,6482.0,6481.0,6481.5,76
2014/3/7,00:49:00,6481.5,6482.0,6481.5,6482.0,20
2014/3/7,00:50:00,6481.0,6481.0,6481.0,6481.0,4
2014/3/7,00:53:00,6480.5,6480.5,6480.5,6480.5,1
2014/3/7,00:54:00,6480.5,6480.5,6480.5,6480.5,1
2014/3/7,00:55:00,6478.5,6478.5,6478.0,6478.0,10
2014/3/7,00:56:00,6480.5,6480.5,6478.0,6478.0,5
2014/3/7,00:57:00,6479.5,6479.5,6478.0,6479.0,19
2014/3/7,00:58:00,6480.5,6480.5,6477.5,6477.5,5
2014/3/7,01:00:00,6479.0,6479.0,6479.0,6479.0,4
2014/3/7,01:01:00,6479.0,6479.0,6479.0,6479.0,1
2014/3/7,01:02:00,6479.0,6479.0,6479.0,6479.0,1
2014/3/7,01:06:00,6477.5,6477.5,6477.5,6477.5,5
2014/3/7,01:07:00,6477.5,6477.5,6477.5,6477.5,5
2014/3/7,01:08:00,6478.5,6478.5,6478.5,6478.5,1
2014/3/7,01:09:00,6478.5,6479.0,6478.5,6479.0,5
2014/3/7,01:10:00,6479.0,6480.0,6479.0,6480.0,3
2014/3/7,01:11:00,6480.0,6480.5,6480.0,6480.5,4
2014/3/7,01:12:00,6481.0,6481.0,6481.0,6481.0,4
2014/3/7,01:13:00,6481.0,6482.0,6481.0,6481.5,7
2014/3/7,01:14:00,6481.5,6481.5,6481.5,6481.5,3
2014/3/7,01:15:00,6481.5,6482.0,6481.5,6481.5,7
2014/3/7,01:16:00,6481.5,6481.5,6481.5,6481.5,4
2014/3/7,01:17:00,6481.0,6481.5,6481.0,6481.5,4
2014/3/7,01:18:00,6481.5,6481.5,6481.5,6481.5,3
2014/3/7,01:19:00,6481.5,6481.5,6481.5,6481.5,11
2014/3/7,01:20:00,6481.5,6481.5,6480.0,6480.0,4
2014/3/7,01:21:00,6480.0,6480.0,6480.0,6480.0,7
2014/3/7,01:22:00,6480.0,6480.0,6476.5,6476.5,22
2014/3/7,01:23:00,6476.5,6479.0,6475.0,6475.0,7
2014/3/7,01:24:00,6477.0,6479.0,6475.0,6479.0,10
2014/3/7,01:25:00,6479.0,6479.0,6475.5,6478.0,12
2014/3/7,01:27:00,6478.0,6478.0,6478.0,6478.0,1
2014/3/7,01:28:00,6476.5,6477.0,6475.0,6477.0,23
2014/3/7,01:29:00,6475.0,6476.0,6475.0,6476.0,4
2014/3/7,01:30:00,6476.0,6476.0,6476.0,6476.0,1
2014/3/7,01:31:00,6476.0,6477.0,6476.0,6477.0,10
2014/3/7,01:32:00,6478.5,6478.5,6478.5,6478.5,2
2014/3/7,01:33:00,6478.0,6478.0,6477.0,6477.0,5
2014/3/7,01:34:00,6477.0,6477.0,6476.0,6476.0,26
2014/3/7,01:35:00,6476.5,6478.0,6476.5,6478.0,42
2014/3/7,01:36:00,6478.0,6478.0,6478.0,6478.0,5
2014/3/7,01:37:00,6478.0,6478.0,6478.0,6478.0,15
2014/3/7,01:38:00,6477.5,6477.5,6477.5,6477.5,2
2014/3/7,01:39:00,6477.0,6477.0,6477.0,6477.0,6
2014/3/7,01:41:00,6476.0,6476.0,6476.0,6476.0,3
2014/3/7,01:42:00,6473.5,6473.5,6473.5,6473.5,8
2014/3/7,01:43:00,6474.5,6474.5,6470.0,6470.0,6
2014/3/7,01:44:00,6470.0,6470.0,6469.0,6469.0,11
2014/3/7,01:45:00,6470.0,6470.0,6468.0,6470.0,27
2014/3/7,01:46:00,6469.0,6470.0,6468.0,6470.0,34
2014/3/7,01:47:00,6469.5,6469.5,6468.0,6468.0,8
2014/3/7,01:48:00,6468.5,6468.5,6468.5,6468.5,14
2014/3/7,01:49:00,6472.5,6472.5,6472.5,6472.5,11
2014/3/7,01:50:00,6472.5,6472.5,6472.5,6472.5,28
2014/3/7,01:51:00,6472.5,6472.5,6471.0,6472.5,32
2014/3/7,01:52:00,6472.5,6472.5,6471.0,6472.5,35
2014/3/7,01:53:00,6472.5,6475.0,6472.5,6475.0,40
2014/3/7,01:54:00,6475.0,6477.0,6475.0,6477.0,50
2014/3/7,01:55:00,6477.0,6477.0,6476.0,6476.0,26
2014/3/7,01:56:00,6476.0,6476.0,6475.0,6476.0,34
2014/3/7,01:57:00,6476.0,6476.5,6476.0,6476.5,33
2014/3/7,01:58:00,6476.5,6476.5,6474.5,6476.5,33
2014/3/7,01:59:00,6475.5,6475.5,6474.0,6474.5,33
2014/3/7,02:00:00,6474.5,6474.5,6470.0,6470.0,99
2014/3/7,09:01:00,6469.5,6476.0,6469.5,6473.5,12
2014/3/7,09:02:00,6477.0,6478.0,6477.0,6478.0,4
2014/3/7,09:03:00,6476.5,6479.5,6476.5,6477.0,25
2014/3/7,09:04:00,6478.5,6478.5,6473.0,6473.5,27
2014/3/7,09:05:00,6473.5,6474.5,6470.5,6470.5,24
2014/3/7,09:06:00,6470.0,6470.0,6469.5,6469.5,8
2014/3/7,09:07:00,6475.5,6475.5,6475.5,6475.5,1
2014/3/7,09:08:00,6471.5,6472.0,6471.0,6472.0,15
2014/3/7,09:09:00,6471.0,6471.0,6471.0,6471.0,3
2014/3/7,09:10:00,6470.5,6470.5,6470.5,6470.5,1
2014/3/7,09:11:00,6470.0,6470.0,6470.0,6470.0,3
2014/3/7,09:12:00,6469.5,6470.0,6469.0,6469.0,4
2014/3/7,09:13:00,6469.0,6470.0,6469.0,6470.0,14
2014/3/7,09:15:00,6470.0,6470.0,6469.5,6469.5,3
2014/3/7,09:16:00,6468.5,6468.5,6467.5,6468.5,13
2014/3/7,09:17:00,6468.5,6468.5,6468.5,6468.5,16
2014/3/7,09:18:00,6468.5,6469.5,6464.5,6465.0,56
2014/3/7,09:19:00,6470.0,6470.0,6470.0,6470.0,1
2014/3/7,09:21:00,6469.5,6469.5,6468.0,6468.0,3
2014/3/7,09:22:00,6469.0,6469.0,6469.0,6469.0,1
2014/3/7,09:23:00,6466.0,6466.0,6466.0,6466.0,1
2014/3/7,09:24:00,6465.5,6468.5,6465.5,6468.5,4
2014/3/7,09:26:00,6468.0,6468.0,6467.0,6467.0,4
2014/3/7,09:27:00,6466.0,6468.0,6466.0,6466.0,4
2014/3/7,09:28:00,6466.0,6466.0,6466.0,6466.0,1
2014/3/7,09:29:00,6468.0,6468.0,6467.0,6467.0,2
2014/3/7,09:30:00,6467.0,6468.0,6467.0,6468.0,3
2014/3/7,09:32:00,6468.0,6469.0,6466.5,6466.5,6
2014/3/7,09:33:00,6469.5,6469.5,6469.5,6469.5,2
2014/3/7,09:34:00,6470.0,6470.0,6469.0,6470.0,42
2014/3/7,09:35:00,6470.0,6470.0,6468.0,6469.5,27
2014/3/7,09:36:00,6469.0,6470.0,6469.0,6470.0,28
2014/3/7,09:37:00,6470.0,6470.0,6470.0,6470.0,4
2014/3/7,09:38:00,6470.0,6470.0,6470.0,6470.0,6
2014/3/7,09:39:00,6470.0,6470.5,6470.0,6470.0,12
2014/3/7,09:40:00,6469.5,6470.0,6469.5,6470.0,6
2014/3/7,09:41:00,6470.0,6470.0,6470.0,6470.0,11
2014/3/7,09:43:00,6470.0,6470.0,6470.0,6470.0,1
2014/3/7,09:44:00,6469.5,6470.0,6469.0,6469.0,7
2014/3/7,09:45:00,6470.0,6470.0,6468.5,6469.0,8
2014/3/7,09:46:00,6469.0,6469.0,6469.0,6469.0,1
2014/3/7,09:47:00,6468.5,6468.5,6468.0,6468.0,3
2014/3/7,09:48:00,6469.0,6470.0,6468.5,6470.0,11
2014/3/7,09:49:00,6470.0,6470.0,6470.0,6470.0,14
2014/3/7,09:50:00,6470.0,6470.0,6470.0,6470.0,2
2014/3/7,09:51:00,6470.0,6470.0,6470.0,6470.0,38
2014/3/7,09:52:00,6470.0,6470.0,6468.5,6469.5,28
2014/3/7,09:53:00,6469.5,6470.0,6469.5,6470.0,2
2014/3/7,09:54:00,6470.0,6470.0,6470.0,6470.0,6
2014/3/7,09:56:00,6470.0,6470.0,6468.0,6468.0,9
2014/3/7,09:57:00,6468.0,6468.0,6466.0,6466.0,4
2014/3/7,09:59:00,6468.0,6468.0,6468.0,6468.0,1
2014/3/7,10:00:00,6469.0,6469.0,6469.0,6469.0,1
2014/3/7,10:02:00,6469.0,6469.0,6469.0,6469.0,1
2014/3/7,10:03:00,6469.5,6469.5,6469.5,6469.5,1
2014/3/7,10:05:00,6469.0,6469.0,6469.0,6469.0,1
2014/3/7,10:06:00,6466.5,6466.5,6466.0,6466.0,7
2014/3/7,10:07:00,6470.0,6470.0,6470.0,6470.0,1
2014/3/7,10:08:00,6470.0,6470.0,6468.0,6468.0,2
2014/3/7,10:10:00,6470.0,6470.0,6470.0,6470.0,1
2014/3/7,10:11:00,6470.0,6470.0,6470.0,6470.0,1
2014/3/7,10:13:00,6468.0,6469.5,6468.0,6469.5,3
2014/3/7,10:14:00,6470.0,6470.0,6470.0,6470.0,1
2014/3/7,10:15:00,6470.0,6470.0,6470.0,6470.0,3
2014/3/7,10:16:00,6470.0,6470.0,6470.0,6470.0,1
2014/3/7,10:17:00,6470.0,6470.0,6470.0,6470.0,1
2014/3/7,10:18:00,6470.0,6470.0,6470.0,6470.0,1
2014/3/7,10:19:00,6470.0,6470.0,6470.0,6470.0,1
2014/3/7,10:20:00,6469.5,6469.5,6469.5,6469.5,3
2014/3/7,10:21:00,6469.5,6469.5,6469.5,6469.5,1
2014/3/7,10:22:00,6469.0,6469.0,6465.0,6467.5,14
2014/3/7,10:23:00,6466.0,6466.0,6464.0,6464.0,10
2014/3/7,10:24:00,6464.0,6467.5,6464.0,6467.5,7
2014/3/7,10:25:00,6466.0,6466.0,6465.0,6465.0,28
2014/3/7,10:27:00,6465.0,6465.0,6465.0,6465.0,1
2014/3/7,10:28:00,6464.5,6464.5,6463.0,6463.0,3
2014/3/7,10:29:00,6465.0,6465.0,6465.0,6465.0,1
2014/3/7,10:30:00,6467.5,6467.5,6467.5,6467.5,2
2014/3/7,10:32:00,6467.0,6467.0,6467.0,6467.0,1
2014/3/7,10:33:00,6467.0,6467.0,6467.0,6467.0,1
2014/3/7,10:35:00,6466.5,6466.5,6466.5,6466.5,1
2014/3/7,10:36:00,6466.5,6466.5,6466.5,6466.5,1
2014/3/7,10:37:00,6465.0,6465.0,6465.0,6465.0,1
2014/3/7,10:38:00,6465.5,6465.5,6465.5,6465.5,1
2014/3/7,10:40:00,6467.5,6467.5,6467.5,6467.5,1
2014/3/7,10:41:00,6467.0,6467.0,6467.0,6467.0,1
2014/3/7,10:43:00,6467.5,6467.5,6467.5,6467.5,1
2014/3/7,10:44:00,6467.5,6467.5,6467.5,6467.5,1
2014/3/7,10:46:00,6467.5,6467.5,6467.5,6467.5,1
2014/3/7,10:47:00,6465.0,6467.0,6465.0,6467.0,4
2014/3/7,10:49:00,6468.0,6468.0,6468.0,6468.0,2
2014/3/7,10:50:00,6468.0,6470.0,6468.0,6470.0,31
2014/3/7,10:51:00,6470.0,6470.0,6470.0,6470.0,1
2014/3/7,10:52:00,6470.0,6470.0,6470.0,6470.0,8
2014/3/7,10:53:00,6469.5,6470.0,6469.5,6470.0,5
2014/3/7,10:54:00,6470.0,6470.0,6470.0,6470.0,1
2014/3/7,10:55:00,6469.0,6470.0,6468.5,6468.5,6
2014/3/7,10:57:00,6468.5,6470.0,6468.5,6470.0,6
2014/3/7,10:59:00,6470.0,6470.0,6469.5,6469.5,4
2014/3/7,11:00:00,6469.5,6469.5,6469.5,6469.5,1
2014/3/7,11:01:00,6469.5,6470.0,6469.5,6470.0,4
2014/3/7,11:02:00,6470.0,6470.0,6470.0,6470.0,1
2014/3/7,11:03:00,6470.0,6470.0,6470.0,6470.0,2
2014/3/7,11:04:00,6469.5,6470.0,6469.0,6470.0,11
2014/3/7,11:05:00,6469.0,6470.0,6469.0,6469.5,9
2014/3/7,11:06:00,6469.5,6469.5,6469.0,6469.5,6
2014/3/7,11:08:00,6469.5,6469.5,6469.0,6469.0,2
2014/3/7,11:09:00,6469.0,6469.5,6469.0,6469.5,2
2014/3/7,11:10:00,6469.5,6469.5,6468.5,6468.5,6
2014/3/7,11:11:00,6469.0,6469.0,6469.0,6469.0,1
2014/3/7,11:13:00,6468.0,6469.0,6468.0,6468.0,11
2014/3/7,11:14:00,6467.5,6467.5,6467.5,6467.5,5
2014/3/7,11:15:00,6467.0,6467.0,6467.0,6467.0,10
2014/3/7,11:16:00,6466.5,6467.0,6466.0,6466.5,15
2014/3/7,11:17:00,6465.5,6465.5,6463.0,6465.0,22
2014/3/7,11:18:00,6463.0,6463.5,6462.0,6463.5,24
2014/3/7,11:19:00,6465.0,6465.0,6462.0,6462.0,2
2014/3/7,11:20:00,6462.0,6462.0,6462.0,6462.0,11
2014/3/7,11:21:00,6464.5,6464.5,6462.0,6462.0,2
2014/3/7,11:22:00,6464.5,6464.5,6464.5,6464.5,1
2014/3/7,11:23:00,6464.5,6465.0,6464.5,6465.0,11
2014/3/7,11:24:00,6465.5,6465.5,6464.0,6464.5,11
2014/3/7,11:25:00,6465.5,6465.5,6462.0,6462.0,31
2014/3/7,11:26:00,6461.5,6462.5,6461.0,6462.5,52
2014/3/7,11:27:00,6465.5,6465.5,6463.0,6463.0,2
2014/3/7,11:28:00,6461.0,6462.5,6461.0,6462.5,7
2014/3/7,11:29:00,6462.0,6463.5,6462.0,6463.5,7
2014/3/7,11:30:00,6463.5,6464.5,6461.0,6461.0,24
2014/3/7,11:31:00,6462.0,6462.0,6460.0,6461.0,25
2014/3/7,11:32:00,6460.5,6461.0,6459.0,6460.0,23
2014/3/7,11:33:00,6460.0,6460.5,6459.5,6460.5,22
2014/3/7,11:34:00,6460.0,6460.5,6459.5,6460.5,6
2014/3/7,11:35:00,6460.5,6461.5,6460.5,6461.0,15
2014/3/7,11:36:00,6461.5,6464.0,6458.0,6458.5,61
2014/3/7,11:37:00,6458.5,6459.0,6455.0,6455.0,31
2014/3/7,11:38:00,6459.0,6459.0,6454.0,6454.0,4
2014/3/7,11:39:00,6454.5,6459.5,6454.0,6459.5,14
2014/3/7,11:41:00,6458.0,6458.0,6454.0,6457.0,23
2014/3/7,11:42:00,6455.5,6455.5,6453.5,6454.0,66
2014/3/7,11:43:00,6454.0,6457.5,6453.0,6454.0,58
2014/3/7,11:44:00,6458.0,6458.0,6456.0,6456.0,5
2014/3/7,11:45:00,6456.0,6460.5,6448.5,6448.5,298
2014/3/7,11:46:00,6448.5,6450.0,6441.0,6444.0,1406
2014/3/7,11:47:00,6444.0,6450.0,6444.0,6448.5,877
2014/3/7,11:48:00,6449.0,6457.0,6448.5,6455.0,531
2014/3/7,11:49:00,6455.5,6463.5,6454.5,6463.5,713
2014/3/7,11:50:00,6463.5,6469.0,6461.0,6469.0,738
2014/3/7,11:51:00,6470.0,6470.0,6464.0,6464.5,430
2014/3/7,11:52:00,6464.0,6467.5,6464.0,6465.5,697
2014/3/7,11:53:00,6465.5,6466.0,6462.0,6463.0,721
2014/3/7,11:54:00,6463.0,6466.0,6463.0,6465.0,388
2014/3/7,11:55:00,6465.5,6466.0,6463.0,6463.0,366
2014/3/7,11:56:00,6463.5,6464.5,6462.0,6464.5,382
2014/3/7,11:57:00,6464.5,6468.0,6464.5,6467.0,441
2014/3/7,11:58:00,6466.5,6471.0,6466.0,6469.5,424
2014/3/7,11:59:00,6469.5,6470.0,6467.5,6467.5,364
2014/3/7,12:00:00,6467.0,6469.5,6467.0,6469.5,313
2014/3/7,12:01:00,6470.0,6473.5,6470.0,6470.5,322
2014/3/7,12:02:00,6471.0,6471.0,6469.0,6471.0,302
2014/3/7,12:03:00,6471.0,6471.0,6466.5,6467.0,445
2014/3/7,12:04:00,6466.5,6467.5,6465.5,6466.5,274
2014/3/7,12:05:00,6466.5,6468.0,6466.0,6467.0,319
2014/3/7,12:06:00,6466.5,6468.0,6464.5,6467.0,342
2014/3/7,12:07:00,6467.5,6469.0,6467.5,6469.0,115
2014/3/7,12:08:00,6469.0,6469.0,6466.0,6467.0,286
2014/3/7,12:09:00,6467.0,6467.0,6463.5,6463.5,271
2014/3/7,12:10:00,6463.5,6464.0,6461.5,6462.0,295
2014/3/7,12:11:00,6462.0,6464.0,6462.0,6463.0,94
2014/3/7,12:12:00,6463.0,6464.5,6462.0,6462.0,303
2014/3/7,12:13:00,6461.0,6462.0,6459.0,6461.0,324
2014/3/7,12:14:00,6461.5,6463.5,6461.5,6461.5,278
2014/3/7,12:15:00,6461.5,6461.5,6456.5,6458.0,292
2014/3/7,12:16:00,6458.0,6459.0,6456.0,6456.0,270
2014/3/7,12:17:00,6457.0,6461.5,6456.0,6460.5,250
2014/3/7,12:18:00,6460.5,6462.0,6459.0,6459.0,217
2014/3/7,12:19:00,6459.0,6460.5,6459.0,6460.5,225
2014/3/7,12:20:00,6461.0,6465.0,6459.0,6464.5,152
2014/3/7,12:21:00,6465.0,6468.5,6465.0,6468.5,215
2014/3/7,12:22:00,6469.0,6470.5,6467.5,6470.0,124
2014/3/7,12:23:00,6470.0,6472.0,6470.0,6472.0,398
2014/3/7,12:24:00,6472.0,6472.5,6470.0,6470.5,351
2014/3/7,12:25:00,6470.5,6474.0,6470.0,6474.0,251
2014/3/7,12:26:00,6474.0,6476.0,6472.5,6472.5,404
2014/3/7,12:27:00,6473.0,6474.5,6472.0,6472.0,333
2014/3/7,12:28:00,6472.5,6474.0,6472.0,6473.0,345
2014/3/7,12:29:00,6473.5,6474.5,6471.0,6471.0,351
2014/3/7,12:30:00,6471.5,6474.5,6471.0,6474.5,92
2014/3/7,12:31:00,6475.0,6481.0,6474.5,6480.0,353
2014/3/7,12:32:00,6480.0,6481.0,6477.0,6480.0,405
2014/3/7,12:33:00,6480.0,6484.0,6479.5,6483.5,414
2014/3/7,12:34:00,6484.0,6485.5,6483.5,6484.5,471
2014/3/7,12:35:00,6484.5,6485.5,6483.0,6483.5,285
2014/3/7,12:36:00,6483.5,6485.0,6482.0,6482.0,204
2014/3/7,12:37:00,6481.0,6482.5,6477.5,6478.0,121
2014/3/7,12:38:00,6478.0,6479.5,6476.0,6476.0,113
2014/3/7,12:39:00,6476.0,6478.0,6476.0,6478.0,210
2014/3/7,12:40:00,6478.0,6478.0,6476.0,6476.5,267
2014/3/7,12:41:00,6476.5,6477.5,6475.0,6476.0,113
2014/3/7,12:42:00,6475.5,6478.0,6475.0,6478.0,451
2014/3/7,12:43:00,6477.5,6477.5,6476.5,6477.5,85
2014/3/7,12:44:00,6477.5,6478.0,6477.0,6477.0,88
2014/3/7,12:45:00,6477.0,6478.5,6476.0,6477.5,277
2014/3/7,12:46:00,6477.5,6481.0,6477.0,6481.0,155
2014/3/7,12:47:00,6480.5,6480.5,6476.0,6478.0,128
2014/3/7,12:48:00,6478.5,6480.0,6478.0,6480.0,89
2014/3/7,12:49:00,6479.5,6481.0,6479.5,6481.0,118
2014/3/7,12:50:00,6481.0,6485.0,6480.0,6484.5,343
2014/3/7,12:51:00,6484.5,6497.0,6484.5,6489.5,535
2014/3/7,12:52:00,6489.5,6491.0,6486.0,6486.0,155
2014/3/7,12:53:00,6486.5,6494.0,6486.5,6494.0,429
2014/3/7,12:54:00,6493.5,6497.0,6493.5,6496.0,320
2014/3/7,12:55:00,6495.5,6498.5,6493.0,6497.5,417
2014/3/7,12:56:00,6497.5,6497.5,6492.5,6492.5,278
2014/3/7,12:57:00,6493.0,6494.0,6490.5,6491.5,329
2014/3/7,12:58:00,6491.5,6492.0,6488.5,6492.0,259
2014/3/7,12:59:00,6491.5,6493.5,6490.0,6492.5,342
2014/3/7,13:00:00,6492.5,6496.5,6491.5,6494.0,410
2014/3/7,13:01:00,6494.0,6495.0,6490.5,6491.0,118
2014/3/7,13:02:00,6491.0,6492.0,6490.0,6490.0,62
2014/3/7,13:03:00,6490.0,6493.0,6489.5,6492.0,123
2014/3/7,13:04:00,6493.0,6497.0,6492.5,6497.0,154
2014/3/7,13:05:00,6497.0,6497.0,6494.0,6496.0,216
2014/3/7,13:06:00,6496.0,6496.5,6494.0,6494.0,120
2014/3/7,13:07:00,6494.0,6494.0,6488.0,6488.0,78
2014/3/7,13:08:00,6487.0,6490.0,6483.5,6483.5,374
2014/3/7,13:09:00,6484.0,6487.5,6482.0,6486.0,170
2014/3/7,13:10:00,6488.0,6488.0,6482.5,6483.0,279
2014/3/7,13:11:00,6482.5,6485.5,6482.0,6482.5,118
2014/3/7,13:12:00,6483.5,6485.5,6483.0,6484.5,201
2014/3/7,13:13:00,6485.0,6485.0,6483.0,6485.0,218
2014/3/7,13:14:00,6484.5,6486.0,6484.0,6484.0,63
2014/3/7,13:15:00,6484.0,6484.0,6481.0,6482.0,94
2014/3/7,13:16:00,6482.5,6483.0,6481.0,6483.0,40
2014/3/7,13:17:00,6482.5,6486.5,6482.5,6485.0,122
2014/3/7,13:18:00,6485.5,6488.5,6485.5,6486.5,156
2014/3/7,13:19:00,6487.0,6489.0,6486.0,6487.0,80
2014/3/7,13:20:00,6487.0,6488.0,6486.0,6487.0,54
2014/3/7,13:21:00,6487.0,6489.0,6486.5,6489.0,58
2014/3/7,13:22:00,6490.0,6492.0,6489.5,6492.0,172
2014/3/7,13:23:00,6493.0,6495.0,6491.5,6492.0,235
2014/3/7,13:24:00,6492.0,6494.5,6492.0,6494.0,168
2014/3/7,13:25:00,6493.5,6493.5,6491.5,6492.0,53
2014/3/7,13:26:00,6492.0,6492.0,6490.0,6490.0,55
2014/3/7,13:27:00,6491.0,6492.5,6490.0,6492.5,99
2014/3/7,13:28:00,6493.0,6493.5,6490.5,6491.0,241
2014/3/7,13:29:00,6491.0,6491.5,6490.0,6490.0,110
2014/3/7,13:30:00,6490.0,6490.5,6490.0,6490.0,51
2014/3/7,13:31:00,6490.0,6490.0,6489.0,6489.0,81
2014/3/7,13:32:00,6489.5,6491.0,6489.5,6489.5,85
2014/3/7,13:33:00,6490.5,6490.5,6489.0,6489.5,66
2014/3/7,13:34:00,6489.5,6490.5,6489.0,6489.5,177
2014/3/7,13:35:00,6489.5,6490.5,6488.5,6489.5,95
2014/3/7,13:36:00,6490.0,6490.5,6488.0,6489.0,154
2014/3/7,13:37:00,6490.0,6493.0,6490.0,6491.5,106
2014/3/7,13:38:00,6491.5,6491.5,6490.0,6491.0,63
2014/3/7,13:39:00,6492.0,6494.5,6492.0,6494.5,220
2014/3/7,13:40:00,6494.0,6495.5,6492.5,6494.0,236
2014/3/7,13:41:00,6494.5,6497.0,6494.0,6496.5,114
2014/3/7,13:42:00,6496.5,6497.0,6496.0,6496.5,172
2014/3/7,13:43:00,6496.5,6499.5,6496.5,6499.5,191
2014/3/7,13:44:00,6499.5,6499.5,6496.5,6499.5,132
2014/3/7,13:45:00,6499.0,6501.0,6498.5,6501.0,142
2014/3/7,13:46:00,6501.0,6501.0,6499.0,6499.5,126
2014/3/7,13:47:00,6500.0,6500.5,6499.5,6500.5,144
2014/3/7,13:48:00,6500.5,6501.0,6499.0,6499.0,66
2014/3/7,13:49:00,6499.0,6501.0,6499.0,6499.5,97
2014/3/7,13:50:00,6500.0,6502.5,6498.0,6498.0,178
2014/3/7,13:51:00,6498.0,6500.0,6498.0,6499.0,161
2014/3/7,13:52:00,6499.0,6500.0,6497.5,6498.0,186
2014/3/7,13:53:00,6499.0,6502.0,6499.0,6502.0,201
2014/3/7,13:54:00,6503.0,6513.5,6503.0,6512.0,314
2014/3/7,13:55:00,6513.0,6519.0,6512.5,6517.5,473
2014/3/7,13:56:00,6518.0,6518.5,6514.5,6518.5,531
2014/3/7,13:57:00,6518.5,6524.5,6516.0,6523.0,361
2014/3/7,13:58:00,6523.0,6524.5,6521.0,6523.5,455
2014/3/7,13:59:00,6523.0,6523.5,6521.0,6523.5,316
2014/3/7,14:00:00,6523.0,6527.0,6522.0,6525.5,254
2014/3/7,14:01:00,6526.5,6526.5,6521.5,6522.0,391
2014/3/7,14:02:00,6522.5,6522.5,6519.5,6520.5,433
2014/3/7,14:03:00,6520.5,6520.5,6519.0,6519.0,178
2014/3/7,14:04:00,6518.0,6518.5,6516.0,6517.0,229
2014/3/7,14:05:00,6517.0,6517.0,6515.0,6515.5,198
2014/3/7,14:06:00,6515.5,6519.0,6515.0,6517.5,120
2014/3/7,14:07:00,6518.0,6521.5,6517.5,6521.5,65
2014/3/7,14:08:00,6521.0,6522.0,6520.0,6521.0,281
2014/3/7,14:09:00,6521.0,6524.5,6520.5,6524.0,205
2014/3/7,14:10:00,6524.5,6528.5,6524.0,6527.0,145
2014/3/7,14:11:00,6527.0,6532.0,6527.0,6532.0,332
2014/3/7,14:12:00,6532.0,6533.5,6528.0,6529.0,251
2014/3/7,14:13:00,6529.5,6529.5,6526.0,6527.5,158
2014/3/7,14:14:00,6526.5,6527.5,6525.5,6526.5,111
2014/3/7,14:15:00,6527.0,6528.0,6526.5,6527.5,66
2014/3/7,14:16:00,6527.0,6528.0,6527.0,6528.0,90
2014/3/7,14:17:00,6528.0,6530.0,6528.0,6530.0,185
2014/3/7,14:18:00,6530.0,6531.0,6529.0,6529.0,164
2014/3/7,14:19:00,6529.0,6531.0,6528.0,6528.0,122
2014/3/7,14:20:00,6528.5,6532.0,6528.5,6532.0,47
2014/3/7,14:21:00,6531.5,6534.0,6531.0,6532.0,81
2014/3/7,14:22:00,6532.0,6533.5,6530.0,6530.0,96
2014/3/7,14:23:00,6529.5,6529.5,6525.0,6526.0,80
2014/3/7,14:24:00,6525.0,6525.0,6510.5,6510.5,235
2014/3/7,14:25:00,6510.5,6514.5,6504.5,6507.5,228
2014/3/7,14:26:00,6508.5,6509.0,6495.0,6495.0,173
2014/3/7,14:27:00,6494.5,6499.0,6490.5,6499.0,149
2014/3/7,14:28:00,6499.5,6503.0,6499.0,6502.0,119
2014/3/7,14:29:00,6501.5,6508.5,6500.0,6503.5,174
2014/3/7,14:30:00,6503.0,6505.0,6497.0,6497.0,72
2014/3/7,14:31:00,6497.5,6502.5,6497.0,6497.5,125
2014/3/7,14:32:00,6497.5,6499.0,6494.0,6494.0,140
2014/3/7,14:33:00,6494.0,6495.5,6490.5,6491.5,130
2014/3/7,14:34:00,6492.0,6496.0,6491.5,6496.0,88
2014/3/7,14:35:00,6496.5,6498.5,6494.5,6494.5,90
2014/3/7,14:36:00,6494.5,6500.5,6494.5,6500.5,27
2014/3/7,14:37:00,6500.0,6500.0,6498.5,6500.0,72
2014/3/7,14:38:00,6500.0,6502.5,6500.0,6502.5,26
2014/3/7,14:39:00,6502.5,6505.0,6502.5,6505.0,73
2014/3/7,14:40:00,6504.5,6513.0,6504.5,6513.0,94
2014/3/7,14:41:00,6513.0,6513.0,6507.0,6507.0,90
2014/3/7,14:42:00,6508.5,6508.5,6507.0,6507.0,33
2014/3/7,14:43:00,6507.5,6509.5,6507.5,6509.5,57
2014/3/7,14:44:00,6509.5,6509.5,6506.5,6506.5,47
2014/3/7,14:45:00,6506.0,6507.5,6506.0,6507.5,44
2014/3/7,14:46:00,6508.0,6510.5,6507.5,6509.5,75
2014/3/7,14:47:00,6510.5,6510.5,6503.0,6505.0,74
2014/3/7,14:48:00,6504.0,6504.0,6501.0,6503.0,83
2014/3/7,14:49:00,6502.5,6504.0,6502.0,6503.5,46
2014/3/7,14:50:00,6504.0,6506.5,6504.0,6504.5,109
2014/3/7,14:51:00,6505.0,6506.5,6504.5,6506.5,24
2014/3/7,14:52:00,6506.5,6507.0,6505.0,6505.0,99
2014/3/7,14:53:00,6505.0,6510.0,6505.0,6510.0,54
2014/3/7,14:54:00,6510.0,6510.5,6509.5,6510.5,44
2014/3/7,14:55:00,6510.5,6512.0,6510.0,6511.5,98
2014/3/7,14:56:00,6511.5,6512.0,6510.0,6512.0,104
2014/3/7,14:57:00,6513.0,6517.5,6513.0,6515.5,151
2014/3/7,14:58:00,6516.0,6519.5,6515.0,6518.5,113
2014/3/7,14:59:00,6518.0,6518.0,6513.0,6513.0,104
2014/3/7,15:00:00,6514.0,6515.0,6512.0,6513.0,93
2014/3/7,15:01:00,6512.0,6513.0,6511.5,6513.0,62
2014/3/7,15:02:00,6512.5,6512.5,6509.0,6509.5,80
2014/3/7,15:03:00,6508.5,6512.0,6508.0,6511.0,74
2014/3/7,15:04:00,6511.0,6513.0,6509.5,6512.0,91
2014/3/7,15:05:00,6512.0,6515.5,6512.0,6515.5,115
2014/3/7,15:06:00,6516.0,6516.0,6514.0,6514.5,97
2014/3/7,15:07:00,6514.0,6514.0,6512.0,6513.5,157
2014/3/7,15:08:00,6514.0,6515.5,6514.0,6514.0,82
2014/3/7,15:09:00,6514.0,6516.0,6514.0,6515.0,133
2014/3/7,15:10:00,6514.5,6517.5,6514.5,6517.0,127
2014/3/7,15:11:00,6516.5,6517.0,6516.0,6516.5,94
2014/3/7,15:12:00,6517.0,6518.5,6516.5,6518.5,45
2014/3/7,15:13:00,6518.5,6519.0,6515.0,6517.0,189
2014/3/7,15:14:00,6516.0,6516.0,6513.5,6513.5,101
2014/3/7,15:15:00,6513.5,6514.5,6511.5,6513.5,185
2014/3/7,15:16:00,6513.0,6515.0,6512.0,6515.0,67
2014/3/7,15:17:00,6516.0,6517.0,6515.5,6515.5,118
2014/3/7,15:18:00,6515.0,6518.0,6515.0,6517.0,142
2014/3/7,15:19:00,6517.0,6517.5,6516.5,6517.5,41
2014/3/7,15:20:00,6517.5,6517.5,6516.0,6517.0,202
2014/3/7,15:21:00,6516.5,6519.0,6516.5,6517.5,297
2014/3/7,15:22:00,6517.5,6519.5,6517.0,6519.5,83
2014/3/7,15:23:00,6520.0,6526.0,6520.0,6525.0,247
2014/3/7,15:24:00,6525.0,6526.0,6524.5,6526.0,94
2014/3/7,15:25:00,6525.5,6528.5,6525.5,6527.5,201
2014/3/7,15:26:00,6528.0,6531.5,6528.0,6531.5,195
2014/3/7,15:27:00,6531.5,6531.5,6529.0,6529.0,108
2014/3/7,15:28:00,6528.0,6528.0,6526.0,6526.5,107
2014/3/7,15:29:00,6526.0,6529.0,6526.0,6526.0,257
2014/3/7,15:30:00,6526.0,6526.5,6525.0,6525.0,83
2014/3/7,15:31:00,6525.5,6526.5,6525.0,6526.5,25
2014/3/7,15:32:00,6526.5,6526.5,6521.0,6521.5,165
2014/3/7,15:33:00,6521.5,6525.0,6520.5,6524.5,109
2014/3/7,15:34:00,6524.5,6525.0,6521.0,6521.0,352
2014/3/7,15:35:00,6520.5,6520.5,6515.5,6515.5,105
2014/3/7,15:36:00,6515.5,6516.0,6514.0,6514.5,98
2014/3/7,15:37:00,6514.5,6517.0,6514.0,6514.0,309
2014/3/7,15:38:00,6514.5,6518.0,6514.0,6517.0,150
2014/3/7,15:39:00,6518.0,6519.0,6518.0,6518.0,73
2014/3/7,15:40:00,6518.5,6522.0,6518.0,6521.0,95
2014/3/7,15:41:00,6521.5,6524.0,6519.5,6520.0,153
2014/3/7,15:42:00,6520.0,6523.0,6518.5,6522.0,93
2014/3/7,15:43:00,6521.5,6521.5,6519.0,6520.0,75
2014/3/7,15:44:00,6521.0,6521.5,6521.0,6521.0,56
2014/3/7,15:45:00,6522.0,6526.5,6522.0,6525.5,144
2014/3/7,15:46:00,6525.5,6525.5,6522.0,6524.0,142
2014/3/7,15:47:00,6524.0,6526.0,6523.0,6523.0,111
2014/3/7,15:48:00,6523.0,6523.0,6518.0,6521.0,114
2014/3/7,15:49:00,6521.0,6524.0,6519.0,6524.0,74
2014/3/7,15:50:00,6524.5,6526.0,6522.0,6522.5,164
2014/3/7,15:51:00,6522.5,6523.0,6520.5,6522.0,98
2014/3/7,15:52:00,6522.5,6523.5,6521.5,6523.5,148
2014/3/7,15:53:00,6522.5,6526.0,6522.5,6525.0,179
2014/3/7,15:54:00,6524.5,6526.0,6521.0,6521.0,138
2014/3/7,15:55:00,6520.5,6523.0,6519.5,6523.0,256
2014/3/7,15:56:00,6522.0,6526.0,6522.0,6523.5,235
2014/3/7,15:57:00,6523.5,6523.5,6521.5,6523.0,92
2014/3/7,15:58:00,6524.0,6525.0,6523.0,6524.5,73
2014/3/7,15:59:00,6524.5,6525.0,6524.0,6524.5,83
2014/3/7,16:00:00,6524.0,6524.5,6523.0,6524.5,115
2014/3/7,16:01:00,6524.0,6525.5,6524.0,6524.5,76
2014/3/7,16:02:00,6524.5,6525.0,6523.5,6523.5,86
2014/3/7,16:03:00,6523.5,6524.0,6522.5,6523.5,128
2014/3/7,16:04:00,6523.0,6523.0,6519.0,6521.0,161
2014/3/7,16:05:00,6521.5,6524.5,6521.5,6523.5,112
2014/3/7,16:06:00,6525.0,6525.0,6523.5,6525.0,90
2014/3/7,16:07:00,6524.0,6524.0,6522.0,6522.5,186
2014/3/7,16:08:00,6522.0,6522.0,6519.5,6519.5,121
2014/3/7,16:09:00,6519.0,6520.5,6518.0,6518.5,139
2014/3/7,16:10:00,6518.5,6522.0,6518.5,6522.0,120
2014/3/7,16:11:00,6522.5,6525.5,6522.5,6523.5,126
2014/3/7,16:12:00,6523.0,6530.0,6523.0,6530.0,176
2014/3/7,16:13:00,6530.5,6533.5,6530.5,6533.0,93
2014/3/7,16:14:00,6533.5,6539.5,6533.5,6538.0,229
2014/3/7,16:15:00,6538.0,6538.0,6535.5,6535.5,126
2014/3/7,16:16:00,6535.5,6535.5,6534.5,6534.5,172
2014/3/7,16:17:00,6535.0,6535.0,6531.5,6534.0,172
2014/3/7,16:18:00,6534.0,6536.0,6532.0,6535.0,235
2014/3/7,16:19:00,6534.0,6536.0,6533.5,6535.0,160
2014/3/7,16:20:00,6535.5,6536.0,6534.0,6534.5,174
2014/3/7,16:21:00,6534.0,6534.0,6533.5,6533.5,83
2014/3/7,16:22:00,6534.0,6535.0,6534.0,6534.5,136
2014/3/7,16:23:00,6535.0,6537.0,6534.5,6537.0,78
2014/3/7,16:24:00,6537.0,6537.5,6536.5,6537.5,110
2014/3/7,16:25:00,6537.5,6540.0,6537.5,6539.5,192
2014/3/7,16:26:00,6540.0,6544.5,6540.0,6544.0,277
2014/3/7,16:27:00,6544.0,6548.5,6544.0,6547.5,80
2014/3/7,16:28:00,6547.5,6547.5,6544.0,6545.0,134
2014/3/7,16:29:00,6545.0,6545.0,6541.0,6541.0,126
2014/3/7,16:30:00,6540.0,6542.0,6537.5,6537.5,130
2014/3/7,16:31:00,6537.5,6538.0,6535.0,6538.0,86
2014/3/7,16:32:00,6538.0,6544.5,6536.0,6542.5,186
2014/3/7,16:33:00,6542.0,6543.0,6539.0,6539.0,90
2014/3/7,16:34:00,6539.5,6541.5,6539.0,6540.5,124
2014/3/7,16:35:00,6540.5,6540.5,6538.0,6538.5,137
2014/3/7,16:36:00,6538.5,6538.5,6535.5,6536.0,102
2014/3/7,16:37:00,6536.0,6538.0,6535.0,6538.0,82
2014/3/7,16:38:00,6538.0,6538.0,6537.0,6537.0,61
2014/3/7,16:39:00,6538.0,6543.0,6538.0,6541.5,130
2014/3/7,16:40:00,6541.5,6541.5,6539.0,6540.0,89
2014/3/7,16:41:00,6540.0,6543.0,6540.0,6542.5,32
2014/3/7,16:42:00,6542.5,6547.0,6542.5,6547.0,111
2014/3/7,16:43:00,6548.0,6549.0,6545.5,6546.0,97
2014/3/7,16:44:00,6545.5,6545.5,6544.0,6544.0,75
2014/3/7,16:45:00,6544.0,6547.0,6543.5,6547.0,49
2014/3/7,16:46:00,6546.5,6546.5,6546.0,6546.0,56
2014/3/7,16:47:00,6546.5,6547.0,6545.5,6547.0,56
2014/3/7,16:48:00,6547.0,6548.0,6544.5,6546.0,188
2014/3/7,16:49:00,6547.0,6548.0,6546.0,6546.0,69
2014/3/7,16:50:00,6545.0,6545.0,6541.5,6543.0,96
2014/3/7,16:51:00,6543.0,6543.0,6541.0,6542.0,102
2014/3/7,16:52:00,6542.0,6542.0,6540.5,6541.5,85
2014/3/7,16:53:00,6542.0,6543.0,6540.0,6540.0,99
2014/3/7,16:54:00,6539.0,6539.5,6538.5,6539.0,64
2014/3/7,16:55:00,6538.5,6541.0,6537.0,6541.0,93
2014/3/7,16:56:00,6541.0,6543.0,6540.5,6543.0,80
2014/3/7,16:57:00,6543.0,6543.0,6542.0,6542.0,28
2014/3/7,16:58:00,6542.5,6543.0,6542.0,6542.5,113
2014/3/7,16:59:00,6543.0,6544.0,6543.0,6543.0,56
2014/3/7,17:00:00,6542.0,6542.5,6542.0,6542.0,23
2014/3/7,17:01:00,6542.5,6543.5,6542.0,6543.0,90
2014/3/7,17:02:00,6543.5,6543.5,6540.5,6540.5,246
2014/3/7,17:03:00,6540.5,6542.0,6540.5,6541.0,109
2014/3/7,17:04:00,6541.5,6542.5,6541.0,6542.0,139
2014/3/7,17:05:00,6542.0,6543.0,6542.0,6543.0,30
2014/3/7,17:06:00,6542.5,6542.5,6542.0,6542.0,59
2014/3/7,17:07:00,6542.5,6544.0,6542.0,6543.0,157
2014/3/7,17:08:00,6543.5,6545.0,6543.0,6545.0,56
2014/3/7,17:09:00,6545.0,6548.5,6545.0,6546.0,218
2014/3/7,17:10:00,6547.0,6555.0,6547.0,6554.0,186
2014/3/7,17:11:00,6553.0,6556.0,6553.0,6555.0,75
2014/3/7,17:12:00,6554.0,6555.5,6553.5,6555.5,104
2014/3/7,17:13:00,6556.0,6557.0,6555.5,6557.0,32
2014/3/7,17:14:00,6556.0,6558.5,6556.0,6558.0,98
2014/3/7,17:15:00,6558.0,6558.0,6556.5,6557.0,137
2014/3/7,17:16:00,6556.5,6556.5,6554.0,6554.0,82
2014/3/7,17:17:00,6554.0,6555.0,6553.5,6554.0,127
2014/3/7,17:18:00,6554.0,6554.5,6553.0,6553.0,144
2014/3/7,17:19:00,6553.0,6553.0,6544.5,6544.5,154
2014/3/7,17:20:00,6543.5,6543.5,6537.5,6537.5,184
2014/3/7,17:21:00,6537.0,6539.0,6535.0,6538.5,159
2014/3/7,17:22:00,6538.5,6543.5,6538.5,6543.0,93
2014/3/7,17:23:00,6544.0,6548.0,6543.5,6546.0,117
2014/3/7,17:24:00,6546.5,6547.5,6545.5,6547.5,71
2014/3/7,17:25:00,6547.5,6549.0,6546.5,6547.5,134
2014/3/7,17:26:00,6548.5,6548.5,6547.5,6548.0,98
2014/3/7,17:27:00,6547.5,6548.5,6547.5,6548.0,83
2014/3/7,17:28:00,6548.0,6551.5,6548.0,6548.0,141
2014/3/7,17:29:00,6548.5,6551.5,6548.5,6551.5,99
2014/3/7,17:30:00,6551.5,6552.0,6549.5,6550.0,168
2014/3/7,17:31:00,6550.5,6552.5,6549.0,6552.5,273
2014/3/7,17:32:00,6552.5,6557.0,6552.5,6555.5,383
2014/3/7,17:33:00,6556.0,6562.5,6555.0,6560.5,378
2014/3/7,17:34:00,6561.0,6563.5,6560.0,6561.0,210
2014/3/7,17:35:00,6561.0,6566.0,6560.0,6563.5,188
2014/3/7,17:36:00,6564.0,6565.5,6561.0,6562.5,170
2014/3/7,17:37:00,6562.5,6562.5,6558.0,6559.0,121
2014/3/7,17:38:00,6559.0,6562.0,6558.0,6561.5,116
2014/3/7,17:39:00,6562.0,6562.0,6558.5,6558.5,75
2014/3/7,17:40:00,6558.5,6559.5,6558.0,6558.0,90
2014/3/7,17:41:00,6558.0,6559.0,6557.0,6558.0,112
2014/3/7,17:42:00,6558.5,6559.5,6558.0,6558.5,147
2014/3/7,17:43:00,6559.0,6560.0,6559.0,6559.0,97
2014/3/7,17:44:00,6558.0,6558.5,6556.5,6557.0,69
2014/3/7,17:45:00,6556.5,6557.0,6551.5,6552.5,198
2014/3/7,17:46:00,6552.5,6553.0,6550.0,6550.0,184
2014/3/7,17:47:00,6549.0,6550.0,6547.5,6548.0,149
2014/3/7,17:48:00,6548.0,6548.0,6546.5,6547.0,86
2014/3/7,17:49:00,6546.5,6548.0,6545.5,6547.0,142
2014/3/7,17:50:00,6547.0,6547.5,6542.0,6542.5,312
2014/3/7,17:51:00,6544.0,6545.0,6542.5,6545.0,135
2014/3/7,17:52:00,6545.5,6546.0,6541.5,6541.5,137
2014/3/7,17:53:00,6541.5,6544.5,6541.5,6543.5,213
2014/3/7,17:54:00,6543.5,6545.0,6542.5,6543.0,154
2014/3/7,17:55:00,6542.5,6543.0,6540.0,6540.0,167
2014/3/7,17:56:00,6539.5,6542.0,6539.5,6541.0,138
2014/3/7,17:57:00,6540.5,6545.0,6540.5,6544.5,224
2014/3/7,17:58:00,6544.5,6548.0,6544.5,6548.0,170
2014/3/7,17:59:00,6547.5,6548.0,6546.5,6548.0,203
2014/3/7,18:00:00,6547.5,6549.0,6546.0,6548.0,259
2014/3/7,18:01:00,6547.5,6548.0,6547.0,6548.0,70
2014/3/7,18:02:00,6547.5,6547.5,6546.0,6546.0,51
2014/3/7,18:03:00,6547.0,6547.0,6546.0,6546.0,84
2014/3/7,18:04:00,6545.0,6546.0,6545.0,6546.0,52
2014/3/7,18:06:00,6545.0,6545.5,6544.5,6545.5,36
2014/3/7,18:07:00,6545.5,6546.5,6545.5,6545.5,47
2014/3/7,18:08:00,6546.0,6547.0,6545.5,6547.0,16
2014/3/7,18:09:00,6547.0,6547.5,6547.0,6547.5,48
2014/3/7,18:10:00,6548.0,6552.0,6548.0,6552.0,23
2014/3/7,18:15:00,6555.0,6555.0,6555.0,6555.0,62
2014/3/8,00:01:00,6513.5,6513.5,6511.0,6511.0,15
2014/3/8,00:02:00,6510.5,6510.5,6510.0,6510.0,13
2014/3/8,00:03:00,6510.0,6510.0,6509.5,6509.5,100
2014/3/8,00:04:00,6510.0,6510.0,6510.0,6510.0,8
2014/3/8,00:05:00,6506.5,6506.5,6505.0,6505.0,8
2014/3/8,00:06:00,6506.0,6506.0,6506.0,6506.0,2
2014/3/8,00:07:00,6505.5,6505.5,6505.5,6505.5,8
2014/3/8,00:09:00,6510.0,6510.0,6510.0,6510.0,1
2014/3/8,00:11:00,6508.5,6508.5,6508.5,6508.5,1
2014/3/8,00:12:00,6509.0,6509.0,6509.0,6509.0,10
2014/3/8,00:13:00,6510.5,6510.5,6508.0,6508.0,3
2014/3/8,00:14:00,6508.0,6508.0,6507.5,6508.0,8
2014/3/8,00:15:00,6506.5,6506.5,6506.5,6506.5,4
2014/3/8,00:20:00,6506.5,6506.5,6506.5,6506.5,3
2014/3/8,00:22:00,6508.0,6508.0,6508.0,6508.0,5
2014/3/8,00:25:00,6511.5,6511.5,6511.5,6511.5,1
2014/3/8,00:27:00,6511.5,6511.5,6511.5,6511.5,1
2014/3/8,00:30:00,6511.5,6511.5,6511.5,6511.5,4
2014/3/8,00:31:00,6513.5,6513.5,6508.5,6508.5,26
2014/3/8,00:32:00,6513.0,6513.5,6509.0,6509.0,57
2014/3/8,00:34:00,6509.0,6509.0,6509.0,6509.0,3
2014/3/8,00:37:00,6510.5,6510.5,6510.0,6510.0,3
2014/3/8,00:38:00,6512.0,6512.0,6512.0,6512.0,10
2014/3/8,00:40:00,6510.0,6510.0,6510.0,6510.0,3
2014/3/8,00:41:00,6510.0,6510.0,6510.0,6510.0,5
2014/3/8,00:42:00,6510.5,6512.0,6510.5,6512.0,4
2014/3/8,00:45:00,6513.0,6513.5,6513.0,6513.5,2
2014/3/8,00:46:00,6513.5,6513.5,6513.5,6513.5,24
2014/3/8,00:47:00,6513.5,6513.5,6513.5,6513.5,12
2014/3/8,00:54:00,6514.0,6514.0,6514.0,6514.0,2
2014/3/8,00:55:00,6514.0,6514.0,6514.0,6514.0,8
2014/3/8,00:56:00,6512.5,6517.0,6512.5,6517.0,44
2014/3/8,00:57:00,6518.0,6518.0,6516.5,6517.5,19
2014/3/8,00:59:00,6518.0,6520.0,6518.0,6520.0,35
2014/3/8,01:00:00,6518.5,6518.5,6518.0,6518.0,41
2014/3/8,01:02:00,6518.0,6518.0,6517.5,6517.5,4
2014/3/8,01:03:00,6517.0,6517.0,6517.0,6517.0,1
2014/3/8,01:05:00,6517.0,6517.0,6516.0,6516.0,6
2014/3/8,01:06:00,6515.0,6515.0,6515.0,6515.0,10
2014/3/8,01:09:00,6515.0,6515.0,6515.0,6515.0,2
2014/3/8,01:10:00,6512.0,6512.0,6512.0,6512.0,1
2014/3/8,01:13:00,6518.0,6518.0,6518.0,6518.0,5
2014/3/8,01:14:00,6519.0,6519.0,6519.0,6519.0,1
2014/3/8,01:15:00,6514.5,6514.5,6514.5,6514.5,3
2014/3/8,01:22:00,6515.5,6515.5,6515.5,6515.5,3
2014/3/8,01:23:00,6515.0,6515.0,6515.0,6515.0,10
2014/3/8,01:25:00,6515.0,6517.0,6515.0,6517.0,11
2014/3/8,01:26:00,6514.5,6514.5,6514.5,6514.5,1
2014/3/8,01:28:00,6516.5,6517.5,6516.5,6517.5,14
2014/3/8,01:34:00,6514.0,6514.0,6514.0,6514.0,5
2014/3/8,01:35:00,6513.0,6513.0,6513.0,6513.0,15
2014/3/8,01:36:00,6513.5,6513.5,6513.5,6513.5,12
2014/3/8,01:37:00,6513.5,6513.5,6513.0,6513.5,28
2014/3/8,01:38:00,6513.0,6513.0,6511.5,6511.5,20
2014/3/8,01:40:00,6513.5,6514.5,6513.5,6514.5,25
2014/3/8,01:41:00,6517.0,6517.0,6517.0,6517.0,5
2014/3/8,01:43:00,6516.5,6516.5,6516.5,6516.5,3
2014/3/8,01:45:00,6516.5,6516.5,6516.5,6516.5,5
2014/3/8,01:46:00,6516.5,6516.5,6516.5,6516.5,5
2014/3/8,01:50:00,6516.0,6516.0,6516.0,6516.0,4
2014/3/8,01:51:00,6515.0,6515.0,6513.0,6513.5,46
2014/3/8,01:52:00,6513.5,6515.0,6513.5,6515.0,25
2014/3/8,01:53:00,6513.0,6513.0,6512.0,6512.0,17
2014/3/8,01:54:00,6512.0,6513.0,6511.5,6513.0,44
2014/3/8,01:55:00,6512.0,6512.0,6511.5,6511.5,50
2014/3/8,01:56:00,6510.5,6510.5,6510.5,6510.5,7
2014/3/8,01:57:00,6510.5,6511.0,6510.5,6511.0,15
2014/3/8,01:58:00,6512.0,6512.0,6512.0,6512.0,5
2014/3/8,01:59:00,6512.0,6512.0,6512.0,6512.0,7
2014/3/8,02:00:00,6512.0,6514.0,6512.0,6512.0,41
2014/3/10,09:01:00,6513.5,6518.0,6512.0,6514.5,90
2014/3/10,09:02:00,6513.5,6517.5,6513.5,6517.5,5
2014/3/10,09:03:00,6517.5,6518.5,6514.5,6518.5,19
2014/3/10,09:04:00,6516.5,6516.5,6516.5,6516.5,1
2014/3/10,09:05:00,6519.0,6519.0,6518.0,6518.0,10
2014/3/10,09:06:00,6518.0,6518.0,6517.5,6517.5,5
2014/3/10,09:07:00,6517.5,6517.5,6512.5,6512.5,5
2014/3/10,09:12:00,6514.5,6515.5,6513.0,6513.0,5
2014/3/10,09:14:00,6516.0,6516.0,6516.0,6516.0,2
2014/3/10,09:16:00,6513.5,6513.5,6508.5,6509.5,79
2014/3/10,09:20:00,6509.5,6512.0,6509.5,6512.0,3
2014/3/10,09:21:00,6512.5,6516.5,6512.0,6516.5,4
2014/3/10,09:22:00,6514.5,6514.5,6514.5,6514.5,4
2014/3/10,09:23:00,6515.0,6515.0,6515.0,6515.0,1
2014/3/10,09:24:00,6516.5,6517.0,6516.0,6517.0,6
2014/3/10,09:25:00,6518.0,6520.0,6518.0,6518.5,16
2014/3/10,09:26:00,6519.5,6520.0,6517.5,6519.0,15
2014/3/10,09:27:00,6519.0,6519.0,6519.0,6519.0,3
2014/3/10,09:28:00,6520.0,6520.0,6520.0,6520.0,1
2014/3/10,09:29:00,6519.0,6520.0,6518.5,6520.0,7
2014/3/10,09:30:00,6518.5,6518.5,6518.5,6518.5,1
2014/3/10,09:31:00,6518.0,6520.0,6518.0,6520.0,18
2014/3/10,09:32:00,6520.0,6520.0,6520.0,6520.0,3
2014/3/10,09:34:00,6520.0,6522.0,6520.0,6522.0,7
2014/3/10,09:35:00,6522.0,6522.0,6521.5,6521.5,3
2014/3/10,09:36:00,6522.0,6522.0,6522.0,6522.0,1
2014/3/10,09:37:00,6521.5,6522.0,6521.0,6522.0,8
2014/3/10,09:38:00,6520.5,6520.5,6519.5,6520.0,20
2014/3/10,09:39:00,6520.0,6521.5,6520.0,6521.5,4
2014/3/10,09:40:00,6520.0,6520.0,6519.5,6519.5,4
2014/3/10,09:41:00,6519.0,6520.0,6518.5,6520.0,7
2014/3/10,09:42:00,6519.5,6519.5,6519.5,6519.5,2
2014/3/10,09:43:00,6519.5,6519.5,6519.5,6519.5,1
2014/3/10,09:45:00,6521.0,6523.0,6521.0,6521.5,18
2014/3/10,09:46:00,6519.5,6520.0,6519.5,6519.5,5
2014/3/10,09:47:00,6522.5,6523.0,6518.5,6519.5,114
2014/3/10,09:48:00,6519.5,6522.5,6519.5,6522.5,22
2014/3/10,09:49:00,6522.5,6522.5,6521.5,6522.0,7
2014/3/10,09:50:00,6522.0,6523.5,6520.0,6520.0,18
2014/3/10,09:51:00,6521.5,6521.5,6521.5,6521.5,1
2014/3/10,09:52:00,6521.0,6521.0,6521.0,6521.0,2
2014/3/10,09:53:00,6522.0,6522.0,6521.5,6521.5,8
2014/3/10,09:55:00,6521.0,6521.0,6519.0,6519.0,11
2014/3/10,09:56:00,6518.5,6518.5,6518.5,6518.5,1
2014/3/10,09:57:00,6518.5,6518.5,6518.0,6518.0,2
2014/3/10,09:59:00,6520.5,6521.0,6520.0,6520.0,31
2014/3/10,10:00:00,6517.5,6517.5,6517.5,6517.5,1
2014/3/10,10:01:00,6518.5,6518.5,6518.5,6518.5,3
2014/3/10,10:02:00,6518.0,6519.0,6518.0,6519.0,8
2014/3/10,10:03:00,6519.0,6519.0,6519.0,6519.0,5
2014/3/10,10:04:00,6519.5,6521.0,6519.5,6521.0,33
2014/3/10,10:05:00,6521.0,6524.0,6521.0,6524.0,36
2014/3/10,10:06:00,6525.0,6525.5,6525.0,6525.5,6
2014/3/10,10:07:00,6524.5,6524.5,6524.0,6524.5,8
2014/3/10,10:08:00,6524.5,6524.5,6524.5,6524.5,2
2014/3/10,10:09:00,6524.5,6525.5,6524.5,6525.5,6
2014/3/10,10:12:00,6524.5,6524.5,6524.5,6524.5,2
2014/3/10,10:16:00,6522.0,6522.0,6522.0,6522.0,1
2014/3/10,10:18:00,6522.0,6522.5,6522.0,6522.5,8
2014/3/10,10:19:00,6523.0,6523.5,6523.0,6523.0,7
2014/3/10,10:20:00,6522.5,6522.5,6522.5,6522.5,4
2014/3/10,10:21:00,6522.5,6522.5,6522.5,6522.5,2
2014/3/10,10:22:00,6522.5,6522.5,6522.5,6522.5,6
2014/3/10,10:26:00,6523.0,6524.0,6523.0,6523.0,12
2014/3/10,10:27:00,6524.0,6524.5,6524.0,6524.0,14
2014/3/10,10:30:00,6524.0,6524.0,6522.0,6522.0,6
2014/3/10,10:34:00,6524.0,6524.0,6524.0,6524.0,1
2014/3/10,10:35:00,6521.5,6521.5,6521.5,6521.5,3
2014/3/10,10:37:00,6522.0,6522.0,6522.0,6522.0,2
2014/3/10,10:38:00,6522.0,6524.0,6522.0,6524.0,2
2014/3/10,10:43:00,6524.0,6524.0,6524.0,6524.0,1
2014/3/10,10:47:00,6524.0,6524.5,6524.0,6524.5,38
2014/3/10,10:48:00,6524.5,6524.5,6524.5,6524.5,1
2014/3/10,10:50:00,6521.5,6521.5,6521.0,6521.0,21
2014/3/10,10:51:00,6521.5,6521.5,6521.5,6521.5,1
2014/3/10,10:52:00,6521.5,6521.5,6521.5,6521.5,18
2014/3/10,10:53:00,6523.5,6523.5,6523.5,6523.5,1
2014/3/10,10:55:00,6523.5,6524.0,6523.5,6524.0,34
2014/3/10,10:56:00,6524.0,6524.5,6524.0,6524.5,34
2014/3/10,10:58:00,6526.0,6526.0,6524.0,6524.0,11
2014/3/10,10:59:00,6525.0,6525.0,6525.0,6525.0,2
2014/3/10,11:00:00,6524.5,6525.0,6524.5,6524.5,55
2014/3/10,11:01:00,6525.0,6525.0,6525.0,6525.0,1
2014/3/10,11:02:00,6524.0,6524.5,6524.0,6524.0,9
2014/3/10,11:03:00,6524.0,6524.0,6524.0,6524.0,7
2014/3/10,11:06:00,6525.0,6525.0,6525.0,6525.0,8
2014/3/10,11:07:00,6525.0,6525.0,6525.0,6525.0,1
2014/3/10,11:08:00,6525.0,6525.0,6525.0,6525.0,10
2014/3/10,11:12:00,6525.0,6525.0,6523.5,6525.0,11
2014/3/10,11:16:00,6526.0,6527.5,6526.0,6527.5,31
2014/3/10,11:17:00,6527.5,6527.5,6527.5,6527.5,1
2014/3/10,11:18:00,6526.5,6526.5,6526.0,6526.0,5
2014/3/10,11:20:00,6526.0,6526.0,6526.0,6526.0,7
2014/3/10,11:21:00,6527.5,6527.5,6527.5,6527.5,25
2014/3/10,11:22:00,6526.5,6528.0,6526.5,6528.0,6
2014/3/10,11:23:00,6527.0,6527.0,6527.0,6527.0,5
2014/3/10,11:24:00,6526.5,6526.5,6526.5,6526.5,14
2014/3/10,11:25:00,6526.0,6526.0,6524.5,6524.5,19
2014/3/10,11:26:00,6524.5,6524.5,6524.5,6524.5,2
2014/3/10,11:27:00,6524.0,6524.0,6524.0,6524.0,4
2014/3/10,11:28:00,6524.0,6524.0,6523.0,6523.0,25
2014/3/10,11:29:00,6522.5,6523.5,6521.0,6523.5,54
2014/3/10,11:31:00,6522.0,6522.0,6522.0,6522.0,4
2014/3/10,11:32:00,6521.0,6521.0,6518.5,6519.0,59
2014/3/10,11:33:00,6519.0,6520.0,6518.5,6519.0,14
2014/3/10,11:34:00,6520.0,6521.5,6520.0,6521.5,33
2014/3/10,11:35:00,6520.0,6520.0,6519.0,6519.5,8
2014/3/10,11:36:00,6519.5,6519.5,6519.5,6519.5,2
2014/3/10,11:37:00,6519.5,6519.5,6519.0,6519.0,10
2014/3/10,11:38:00,6519.0,6519.0,6515.0,6516.0,38
2014/3/10,11:39:00,6516.0,6516.5,6516.0,6516.5,4
2014/3/10,11:40:00,6517.0,6520.0,6517.0,6520.0,5
2014/3/10,11:41:00,6518.0,6519.5,6518.0,6519.0,22
2014/3/10,11:42:00,6516.5,6517.0,6516.0,6516.0,7
2014/3/10,11:43:00,6516.5,6519.0,6516.5,6519.0,43
2014/3/10,11:44:00,6519.5,6523.5,6519.5,6521.5,101
2014/3/10,11:45:00,6522.5,6529.0,6522.5,6526.5,266
2014/3/10,11:46:00,6527.0,6543.0,6522.5,6542.0,1142
2014/3/10,11:47:00,6543.0,6558.5,6540.0,6553.5,916
2014/3/10,11:48:00,6553.0,6570.0,6553.0,6559.5,903
2014/3/10,11:49:00,6559.0,6559.5,6550.5,6551.0,473
2014/3/10,11:50:00,6550.5,6551.5,6546.0,6547.5,342
2014/3/10,11:51:00,6547.5,6551.0,6541.5,6543.5,326
2014/3/10,11:52:00,6543.5,6547.5,6541.0,6541.0,212
2014/3/10,11:53:00,6540.5,6541.0,6532.0,6532.5,270
2014/3/10,11:54:00,6532.5,6535.5,6528.5,6535.5,216
2014/3/10,11:55:00,6535.0,6535.0,6531.0,6534.0,172
2014/3/10,11:56:00,6535.0,6537.0,6533.0,6536.5,128
2014/3/10,11:57:00,6536.0,6541.5,6535.0,6541.5,151
2014/3/10,11:58:00,6541.5,6546.0,6541.0,6546.0,95
2014/3/10,11:59:00,6545.5,6547.5,6541.5,6541.5,263
2014/3/10,12:00:00,6542.0,6548.0,6542.0,6544.0,120
2014/3/10,12:01:00,6544.0,6548.0,6543.5,6546.5,156
2014/3/10,12:02:00,6547.0,6551.5,6547.0,6550.5,126
2014/3/10,12:03:00,6552.0,6553.5,6550.0,6553.0,73
2014/3/10,12:04:00,6553.5,6556.0,6553.0,6554.0,136
2014/3/10,12:05:00,6554.5,6562.5,6552.0,6560.5,374
2014/3/10,12:06:00,6560.0,6566.5,6558.5,6564.0,199
2014/3/10,12:07:00,6563.0,6563.5,6559.0,6563.0,171
2014/3/10,12:08:00,6563.5,6564.0,6559.5,6562.5,65
2014/3/10,12:09:00,6563.0,6568.0,6561.0,6565.5,266
2014/3/10,12:10:00,6565.0,6568.0,6563.5,6567.5,129
2014/3/10,12:11:00,6568.0,6571.0,6567.0,6569.5,343
2014/3/10,12:12:00,6570.0,6574.0,6568.0,6568.0,185
2014/3/10,12:13:00,6568.0,6569.5,6567.5,6568.5,81
2014/3/10,12:14:00,6569.0,6569.0,6563.0,6564.0,150
2014/3/10,12:15:00,6564.5,6567.0,6563.5,6567.0,151
2014/3/10,12:16:00,6567.5,6569.5,6563.0,6563.0,48
2014/3/10,12:17:00,6562.5,6563.0,6556.0,6559.0,100
2014/3/10,12:18:00,6559.5,6563.0,6559.0,6562.5,147
2014/3/10,12:19:00,6561.5,6562.0,6560.0,6561.0,42
2014/3/10,12:20:00,6561.5,6567.5,6561.5,6566.5,139
2014/3/10,12:21:00,6566.5,6569.0,6566.5,6569.0,44
2014/3/10,12:22:00,6569.0,6569.0,6564.0,6565.0,78
2014/3/10,12:23:00,6565.0,6566.5,6561.5,6564.0,115
2014/3/10,12:24:00,6564.5,6564.5,6561.0,6562.5,77
2014/3/10,12:25:00,6563.5,6564.0,6561.0,6562.0,67
2014/3/10,12:26:00,6562.5,6565.0,6562.0,6563.5,53
2014/3/10,12:27:00,6563.5,6564.5,6561.5,6561.5,82
2014/3/10,12:28:00,6562.5,6564.0,6560.0,6561.5,203
2014/3/10,12:29:00,6561.0,6563.0,6561.0,6561.0,103
2014/3/10,12:30:00,6561.0,6562.5,6560.0,6560.5,45
2014/3/10,12:31:00,6559.5,6560.0,6557.0,6557.5,35
2014/3/10,12:32:00,6556.5,6557.5,6554.0,6554.0,44
2014/3/10,12:33:00,6554.0,6555.0,6553.0,6553.0,144
2014/3/10,12:34:00,6552.0,6552.5,6548.0,6552.0,144
2014/3/10,12:35:00,6551.5,6555.0,6551.0,6554.5,50
2014/3/10,12:36:00,6555.0,6556.0,6553.5,6556.0,42
2014/3/10,12:37:00,6555.5,6559.5,6555.0,6559.5,55
2014/3/10,12:38:00,6559.0,6559.0,6555.5,6556.0,109
2014/3/10,12:39:00,6556.5,6559.0,6556.5,6557.5,64
2014/3/10,12:40:00,6557.5,6557.5,6554.0,6554.0,68
2014/3/10,12:41:00,6554.5,6555.0,6552.0,6552.0,21
2014/3/10,12:42:00,6552.0,6556.0,6552.0,6554.0,43
2014/3/10,12:43:00,6555.0,6557.0,6555.0,6556.0,21
2014/3/10,12:44:00,6556.5,6556.5,6552.5,6552.5,66
2014/3/10,12:45:00,6553.5,6555.0,6550.5,6554.5,88
2014/3/10,12:46:00,6554.5,6554.5,6550.5,6552.5,95
2014/3/10,12:47:00,6551.5,6553.5,6550.5,6553.5,23
2014/3/10,12:48:00,6554.0,6556.0,6554.0,6556.0,49
2014/3/10,12:49:00,6556.0,6556.5,6554.0,6555.0,60
2014/3/10,12:50:00,6554.0,6555.0,6551.5,6554.5,51
2014/3/10,12:51:00,6556.0,6556.0,6554.5,6554.5,36
2014/3/10,12:52:00,6556.0,6558.0,6555.0,6557.0,62
2014/3/10,12:53:00,6557.0,6558.0,6557.0,6557.0,17
2014/3/10,12:54:00,6557.5,6557.5,6554.0,6555.0,32
2014/3/10,12:55:00,6555.0,6556.0,6554.0,6554.0,25
2014/3/10,12:56:00,6554.5,6554.5,6552.5,6553.0,11
2014/3/10,12:57:00,6552.0,6552.0,6551.0,6551.0,11
2014/3/10,12:58:00,6550.0,6550.0,6544.0,6544.5,52
2014/3/10,12:59:00,6544.5,6546.0,6542.5,6542.5,49
2014/3/10,13:00:00,6543.0,6543.0,6537.0,6539.5,121
2014/3/10,13:01:00,6539.5,6545.5,6539.5,6542.5,107
2014/3/10,13:02:00,6543.0,6546.0,6543.0,6545.0,59
2014/3/10,13:03:00,6545.5,6547.0,6545.5,6546.5,21
2014/3/10,13:04:00,6546.5,6548.0,6545.0,6545.0,46
2014/3/10,13:05:00,6545.0,6545.0,6538.0,6539.0,66
2014/3/10,13:06:00,6539.0,6539.0,6534.0,6535.0,105
2014/3/10,13:07:00,6535.0,6539.5,6535.0,6535.0,65
2014/3/10,13:08:00,6534.0,6534.0,6530.0,6534.0,100
2014/3/10,13:09:00,6535.0,6537.5,6534.5,6536.5,53
2014/3/10,13:10:00,6536.0,6537.0,6533.5,6536.5,66
2014/3/10,13:11:00,6538.0,6539.0,6537.0,6538.0,48
2014/3/10,13:12:00,6538.0,6539.0,6536.5,6536.5,37
2014/3/10,13:13:00,6537.0,6540.0,6536.0,6536.0,90
2014/3/10,13:14:00,6535.5,6537.0,6532.5,6534.0,215
2014/3/10,13:15:00,6533.5,6535.0,6532.5,6532.5,239
2014/3/10,13:16:00,6532.5,6535.0,6531.0,6535.0,255
2014/3/10,13:17:00,6534.5,6537.0,6534.5,6537.0,228
2014/3/10,13:18:00,6537.0,6539.0,6537.0,6538.5,193
2014/3/10,13:19:00,6538.0,6541.0,6537.5,6538.0,190
2014/3/10,13:20:00,6537.5,6539.0,6535.0,6537.0,259
2014/3/10,13:21:00,6537.5,6537.5,6536.0,6537.0,31
2014/3/10,13:22:00,6537.0,6539.0,6536.5,6537.0,39
2014/3/10,13:23:00,6536.0,6537.0,6534.5,6536.0,32
2014/3/10,13:24:00,6536.0,6538.0,6536.0,6538.0,7
2014/3/10,13:25:00,6537.5,6539.0,6537.0,6539.0,22
2014/3/10,13:26:00,6539.0,6540.0,6538.5,6540.0,27
2014/3/10,13:27:00,6541.0,6541.0,6539.5,6541.0,17
2014/3/10,13:28:00,6541.5,6541.5,6540.5,6541.0,32
2014/3/10,13:29:00,6541.0,6541.5,6541.0,6541.5,9
2014/3/10,13:30:00,6541.0,6541.0,6539.0,6539.0,50
2014/3/10,13:31:00,6538.0,6538.0,6536.5,6536.5,56
2014/3/10,13:32:00,6536.0,6536.5,6536.0,6536.5,19
2014/3/10,13:33:00,6536.0,6537.0,6536.0,6537.0,12
2014/3/10,13:34:00,6537.5,6537.5,6537.0,6537.5,12
2014/3/10,13:35:00,6538.0,6541.5,6538.0,6539.5,77
2014/3/10,13:36:00,6539.5,6540.5,6539.5,6539.5,35
2014/3/10,13:37:00,6539.0,6541.5,6539.0,6541.5,27
2014/3/10,13:38:00,6541.5,6545.5,6541.5,6544.5,59
2014/3/10,13:39:00,6545.0,6546.5,6543.5,6544.0,74
2014/3/10,13:40:00,6543.0,6545.0,6540.0,6543.0,80
2014/3/10,13:41:00,6544.0,6545.0,6542.0,6544.0,42
2014/3/10,13:42:00,6543.5,6549.5,6542.0,6549.5,44
2014/3/10,13:43:00,6549.0,6550.5,6545.0,6548.0,103
2014/3/10,13:44:00,6548.5,6549.0,6547.0,6549.0,28
2014/3/10,13:45:00,6550.0,6552.0,6548.0,6548.0,30
2014/3/10,13:46:00,6548.0,6548.0,6547.0,6547.0,6
2014/3/10,13:47:00,6547.5,6552.0,6547.0,6551.5,73
2014/3/10,13:48:00,6552.0,6552.0,6550.0,6551.0,24
2014/3/10,13:49:00,6551.0,6552.0,6550.0,6550.0,17
2014/3/10,13:50:00,6551.0,6553.0,6550.0,6552.0,21
2014/3/10,13:51:00,6551.5,6555.0,6551.5,6554.0,42
2014/3/10,13:52:00,6555.0,6555.0,6549.0,6549.0,26
2014/3/10,13:53:00,6549.5,6549.5,6549.5,6549.5,2
2014/3/10,13:54:00,6548.5,6550.0,6548.5,6550.0,2
2014/3/10,13:55:00,6549.5,6550.5,6549.5,6550.0,13
2014/3/10,13:56:00,6551.0,6551.0,6550.0,6551.0,59
2014/3/10,13:57:00,6552.0,6552.0,6551.0,6551.0,6
2014/3/10,13:58:00,6551.0,6551.0,6550.5,6551.0,9
2014/3/10,13:59:00,6550.5,6551.0,6550.0,6551.0,9
2014/3/10,14:00:00,6550.5,6552.0,6550.0,6552.0,10
2014/3/10,14:01:00,6550.5,6550.5,6549.0,6549.0,12
2014/3/10,14:02:00,6548.0,6548.5,6546.0,6546.0,42
2014/3/10,14:03:00,6547.0,6549.5,6547.0,6547.5,13
2014/3/10,14:04:00,6548.0,6549.0,6544.0,6544.0,39
2014/3/10,14:05:00,6544.5,6545.0,6544.0,6544.0,7
2014/3/10,14:06:00,6543.0,6543.0,6539.5,6539.5,23
2014/3/10,14:07:00,6539.5,6543.0,6539.5,6541.5,89
2014/3/10,14:08:00,6542.0,6544.5,6542.0,6544.5,116
2014/3/10,14:09:00,6544.5,6546.0,6540.5,6540.5,357
2014/3/10,14:10:00,6541.0,6543.0,6540.0,6542.5,57
2014/3/10,14:11:00,6543.0,6544.0,6540.0,6541.0,59
2014/3/10,14:12:00,6541.5,6544.0,6541.0,6543.0,53
2014/3/10,14:13:00,6544.0,6546.0,6540.0,6542.0,45
2014/3/10,14:14:00,6542.0,6542.0,6540.5,6542.0,37
2014/3/10,14:15:00,6541.5,6544.0,6541.5,6544.0,45
2014/3/10,14:16:00,6544.0,6544.0,6541.0,6542.5,42
2014/3/10,14:17:00,6542.0,6544.0,6542.0,6544.0,25
2014/3/10,14:18:00,6543.0,6543.0,6539.0,6540.5,30
2014/3/10,14:19:00,6540.0,6541.5,6540.0,6541.0,13
2014/3/10,14:20:00,6540.0,6540.0,6540.0,6540.0,7
2014/3/10,14:21:00,6540.0,6540.0,6540.0,6540.0,2
2014/3/10,14:22:00,6540.5,6541.5,6540.5,6541.5,9
2014/3/10,14:23:00,6541.5,6542.0,6541.0,6541.5,14
2014/3/10,14:24:00,6542.0,6543.0,6540.0,6543.0,50
2014/3/10,14:25:00,6542.5,6543.0,6542.0,6543.0,9
2014/3/10,14:26:00,6544.0,6544.5,6543.0,6544.0,15
2014/3/10,14:27:00,6545.0,6546.5,6545.0,6545.0,32
2014/3/10,14:28:00,6544.5,6545.5,6544.0,6544.0,22
2014/3/10,14:29:00,6544.0,6546.0,6544.0,6546.0,7
2014/3/10,14:30:00,6546.5,6550.0,6546.0,6550.0,39
2014/3/10,14:31:00,6550.5,6550.5,6543.5,6546.0,46
2014/3/10,14:32:00,6545.0,6548.5,6544.0,6546.0,99
2014/3/10,14:33:00,6545.0,6547.0,6545.0,6547.0,41
2014/3/10,14:34:00,6548.0,6548.0,6547.5,6548.0,8
2014/3/10,14:35:00,6548.0,6548.0,6547.0,6547.5,25
2014/3/10,14:36:00,6546.5,6546.5,6546.5,6546.5,2
2014/3/10,14:37:00,6547.0,6547.0,6543.5,6547.0,35
2014/3/10,14:38:00,6546.5,6547.0,6545.0,6547.0,13
2014/3/10,14:39:00,6548.0,6548.0,6548.0,6548.0,6
2014/3/10,14:40:00,6547.5,6551.0,6547.5,6548.0,47
2014/3/10,14:41:00,6548.0,6549.5,6546.0,6546.0,30
2014/3/10,14:42:00,6547.0,6547.5,6547.0,6547.5,5
2014/3/10,14:43:00,6547.0,6547.0,6546.0,6546.0,5
2014/3/10,14:44:00,6545.5,6546.0,6545.5,6545.5,5
2014/3/10,14:45:00,6545.5,6546.5,6545.5,6545.5,19
2014/3/10,14:46:00,6546.0,6546.0,6540.0,6541.0,30
2014/3/10,14:47:00,6542.0,6542.0,6540.0,6540.0,26
2014/3/10,14:48:00,6540.5,6541.0,6540.5,6541.0,18
2014/3/10,14:49:00,6542.0,6543.0,6541.0,6543.0,19
2014/3/10,14:50:00,6542.0,6544.5,6542.0,6544.5,6
2014/3/10,14:51:00,6544.0,6544.5,6541.5,6542.0,23
2014/3/10,14:52:00,6542.5,6542.5,6540.0,6540.5,33
2014/3/10,14:53:00,6539.0,6539.0,6536.0,6536.0,38
2014/3/10,14:54:00,6536.0,6539.0,6536.0,6537.0,50
2014/3/10,14:55:00,6536.5,6538.5,6536.5,6537.5,31
2014/3/10,14:56:00,6538.5,6539.0,6536.0,6536.0,30
2014/3/10,14:57:00,6536.0,6540.5,6536.0,6540.5,38
2014/3/10,14:58:00,6540.5,6543.0,6540.5,6542.5,38
2014/3/10,14:59:00,6542.0,6543.0,6541.0,6542.0,23
2014/3/10,15:00:00,6542.5,6545.0,6542.5,6545.0,41
2014/3/10,15:01:00,6544.0,6545.5,6541.0,6544.0,56
2014/3/10,15:02:00,6543.0,6545.5,6543.0,6544.0,42
2014/3/10,15:03:00,6543.5,6543.5,6542.0,6542.0,28
2014/3/10,15:04:00,6541.0,6543.0,6540.0,6542.5,37
2014/3/10,15:05:00,6542.0,6542.0,6541.5,6542.0,7
2014/3/10,15:06:00,6541.5,6543.0,6541.5,6542.0,9
2014/3/10,15:07:00,6541.5,6543.0,6541.5,6542.5,19
2014/3/10,15:08:00,6543.5,6544.5,6541.0,6544.0,51
2014/3/10,15:09:00,6543.5,6545.0,6542.0,6543.0,26
2014/3/10,15:10:00,6543.5,6545.0,6542.0,6545.0,42
2014/3/10,15:11:00,6545.0,6545.0,6543.0,6544.0,15
2014/3/10,15:12:00,6544.0,6544.5,6543.5,6544.5,14
2014/3/10,15:13:00,6544.5,6546.0,6544.5,6546.0,15
2014/3/10,15:14:00,6546.5,6546.5,6544.0,6545.5,35
2014/3/10,15:15:00,6545.5,6545.5,6543.0,6544.5,22
2014/3/10,15:16:00,6544.0,6544.0,6543.0,6543.0,10
2014/3/10,15:17:00,6544.5,6545.0,6544.0,6544.0,25
2014/3/10,15:18:00,6544.5,6545.0,6544.0,6545.0,21
2014/3/10,15:19:00,6545.5,6549.0,6545.5,6548.5,15
2014/3/10,15:20:00,6548.5,6550.0,6546.5,6548.5,40
2014/3/10,15:21:00,6549.0,6550.0,6548.5,6549.5,53
2014/3/10,15:22:00,6549.5,6549.5,6547.0,6549.0,6
2014/3/10,15:23:00,6548.5,6550.0,6548.0,6549.0,46
2014/3/10,15:24:00,6550.5,6552.0,6550.0,6552.0,13
2014/3/10,15:25:00,6551.0,6551.0,6550.0,6550.0,14
2014/3/10,15:26:00,6550.0,6550.5,6548.5,6548.5,24
2014/3/10,15:27:00,6549.5,6550.5,6549.5,6550.0,19
2014/3/10,15:28:00,6549.5,6549.5,6547.5,6547.5,41
2014/3/10,15:29:00,6548.0,6548.0,6547.5,6547.5,7
2014/3/10,15:31:00,6548.0,6550.0,6548.0,6550.0,38
2014/3/10,15:32:00,6549.5,6549.5,6548.0,6548.0,28
2014/3/10,15:33:00,6548.5,6550.0,6548.5,6549.5,24
2014/3/10,15:34:00,6549.5,6550.5,6549.0,6550.5,22
2014/3/10,15:35:00,6550.5,6552.0,6549.5,6550.5,39
2014/3/10,15:36:00,6550.5,6552.0,6549.5,6550.5,49
2014/3/10,15:37:00,6551.5,6553.0,6551.0,6551.5,66
2014/3/10,15:38:00,6551.0,6551.5,6548.5,6549.5,69
2014/3/10,15:39:00,6548.5,6550.0,6548.5,6549.0,45
2014/3/10,15:40:00,6549.0,6552.0,6549.0,6552.0,44
2014/3/10,15:41:00,6551.5,6552.5,6550.0,6552.0,124
2014/3/10,15:42:00,6551.5,6553.5,6550.5,6553.5,183
2014/3/10,15:43:00,6554.0,6554.0,6551.5,6552.0,101
2014/3/10,15:44:00,6551.5,6551.5,6550.5,6550.5,24
2014/3/10,15:45:00,6550.5,6552.0,6550.5,6552.0,35
2014/3/10,15:46:00,6551.5,6553.5,6551.5,6553.5,97
2014/3/10,15:47:00,6553.0,6567.0,6553.0,6562.0,344
2014/3/10,15:48:00,6562.5,6563.5,6558.0,6558.0,77
2014/3/10,15:49:00,6558.0,6560.0,6557.5,6558.5,136
2014/3/10,15:50:00,6558.5,6560.0,6558.0,6560.0,66
2014/3/10,15:51:00,6560.0,6562.5,6560.0,6562.5,72
2014/3/10,15:52:00,6561.0,6561.5,6559.5,6561.0,37
2014/3/10,15:53:00,6561.0,6561.0,6560.0,6560.0,6
2014/3/10,15:54:00,6559.5,6559.5,6558.0,6558.0,23
2014/3/10,15:55:00,6558.0,6558.0,6556.0,6556.0,78
2014/3/10,15:56:00,6556.0,6557.5,6554.0,6555.0,143
2014/3/10,15:57:00,6555.0,6556.0,6552.5,6556.0,37
2014/3/10,15:58:00,6556.5,6557.5,6555.0,6557.0,28
2014/3/10,15:59:00,6557.5,6558.0,6555.5,6557.5,25
2014/3/10,16:00:00,6558.0,6559.0,6558.0,6558.5,47
2014/3/10,16:01:00,6558.5,6559.0,6556.5,6556.5,40
2014/3/10,16:02:00,6556.0,6557.0,6554.5,6554.5,47
2014/3/10,16:03:00,6555.5,6556.0,6555.0,6556.0,62
2014/3/10,16:04:00,6556.0,6558.5,6555.5,6558.0,29
2014/3/10,16:05:00,6558.0,6559.0,6558.0,6559.0,5
2014/3/10,16:06:00,6558.5,6558.5,6555.5,6557.0,31
2014/3/10,16:07:00,6557.0,6557.0,6556.5,6556.5,13
2014/3/10,16:08:00,6556.0,6556.5,6556.0,6556.5,19
2014/3/10,16:09:00,6556.5,6556.5,6555.5,6555.5,13
2014/3/10,16:10:00,6555.0,6555.0,6553.0,6553.0,24
2014/3/10,16:11:00,6552.0,6553.5,6550.5,6552.5,53
2014/3/10,16:12:00,6552.5,6552.5,6550.0,6551.0,23
2014/3/10,16:13:00,6551.0,6554.5,6550.5,6554.0,70
2014/3/10,16:14:00,6554.0,6557.0,6553.0,6557.0,125
2014/3/10,16:15:00,6557.0,6559.0,6557.0,6557.0,183
2014/3/10,16:16:00,6558.0,6561.5,6558.0,6561.5,86
2014/3/10,16:17:00,6561.5,6563.0,6561.5,6563.0,35
2014/3/10,16:18:00,6563.0,6568.0,6563.0,6565.0,214
2014/3/10,16:19:00,6565.0,6566.0,6564.0,6565.0,63
2014/3/10,16:20:00,6566.0,6569.0,6566.0,6569.0,48
2014/3/10,16:21:00,6568.0,6569.0,6567.0,6569.0,20
2014/3/10,16:22:00,6570.0,6570.0,6564.0,6564.0,51
2014/3/10,16:23:00,6563.5,6565.0,6563.0,6564.0,36
2014/3/10,16:24:00,6565.0,6566.0,6565.0,6565.0,23
2014/3/10,16:25:00,6564.5,6565.0,6562.0,6563.0,21
2014/3/10,16:26:00,6563.0,6564.0,6562.0,6563.0,22
2014/3/10,16:27:00,6563.0,6566.5,6563.0,6565.0,22
2014/3/10,16:28:00,6565.0,6566.5,6565.0,6566.5,10
2014/3/10,16:29:00,6566.0,6568.0,6566.0,6567.5,14
2014/3/10,16:30:00,6568.0,6568.0,6566.5,6566.5,24
2014/3/10,16:31:00,6566.5,6569.0,6566.5,6569.0,38
2014/3/10,16:32:00,6568.0,6568.0,6560.5,6560.5,79
2014/3/10,16:33:00,6560.0,6562.0,6556.5,6561.0,80
2014/3/10,16:34:00,6561.0,6566.0,6560.0,6566.0,50
2014/3/10,16:35:00,6565.5,6567.0,6563.5,6566.0,41
2014/3/10,16:36:00,6565.5,6568.0,6563.5,6564.0,52
2014/3/10,16:37:00,6565.0,6566.5,6564.0,6565.0,51
2014/3/10,16:38:00,6565.5,6566.0,6565.5,6566.0,17
2014/3/10,16:39:00,6566.5,6567.0,6562.5,6565.0,52
2014/3/10,16:40:00,6564.5,6565.0,6562.5,6564.0,42
2014/3/10,16:41:00,6563.5,6564.0,6563.5,6564.0,4
2014/3/10,16:42:00,6565.0,6565.0,6564.0,6565.0,13
2014/3/10,16:43:00,6564.0,6564.0,6563.5,6563.5,10
2014/3/10,16:44:00,6564.5,6564.5,6562.0,6564.5,28
2014/3/10,16:45:00,6565.0,6565.5,6563.5,6565.5,38
2014/3/10,16:46:00,6565.5,6566.5,6565.0,6566.5,16
2014/3/10,16:47:00,6566.0,6570.5,6566.0,6569.5,121
2014/3/10,16:48:00,6569.5,6570.0,6568.0,6568.0,60
2014/3/10,16:49:00,6568.0,6571.0,6568.0,6571.0,73
2014/3/10,16:50:00,6571.5,6573.0,6569.0,6569.0,98
2014/3/10,16:51:00,6569.5,6570.0,6567.5,6567.5,21
2014/3/10,16:52:00,6567.0,6570.0,6566.5,6569.0,53
2014/3/10,16:53:00,6569.0,6570.0,6569.0,6569.0,19
2014/3/10,16:54:00,6570.0,6574.0,6570.0,6570.5,134
2014/3/10,16:55:00,6571.5,6573.0,6569.0,6570.0,79
2014/3/10,16:56:00,6569.5,6570.0,6567.0,6570.0,278
2014/3/10,16:57:00,6570.5,6574.5,6569.5,6572.0,494
2014/3/10,16:58:00,6571.5,6576.0,6571.5,6573.5,180
2014/3/10,16:59:00,6573.5,6574.0,6572.0,6574.0,79
2014/3/10,17:00:00,6575.0,6580.5,6575.0,6579.5,111
2014/3/10,17:01:00,6579.5,6579.5,6574.0,6574.5,56
2014/3/10,17:02:00,6575.0,6578.0,6575.0,6575.5,70
2014/3/10,17:03:00,6575.5,6577.0,6575.5,6576.0,19
2014/3/10,17:04:00,6575.5,6577.0,6575.5,6577.0,67
2014/3/10,17:05:00,6577.0,6577.5,6576.5,6577.0,16
2014/3/10,17:06:00,6576.5,6578.5,6576.5,6577.0,44
2014/3/10,17:07:00,6578.0,6579.5,6578.0,6579.5,117
2014/3/10,17:08:00,6580.0,6591.5,6578.5,6585.0,353
2014/3/10,17:09:00,6586.0,6594.0,6586.0,6590.0,385
2014/3/10,17:10:00,6591.0,6594.0,6591.0,6592.0,171
2014/3/10,17:11:00,6593.0,6595.0,6591.5,6595.0,153
2014/3/10,17:12:00,6595.0,6596.0,6590.0,6592.0,123
2014/3/10,17:13:00,6592.0,6593.0,6590.5,6591.0,39
2014/3/10,17:14:00,6591.0,6591.0,6589.0,6591.0,107
2014/3/10,17:15:00,6592.0,6592.0,6588.0,6588.0,55
2014/3/10,17:16:00,6588.0,6588.0,6586.0,6586.0,44
2014/3/10,17:17:00,6586.0,6587.5,6584.0,6584.0,59
2014/3/10,17:18:00,6584.0,6584.0,6582.0,6582.0,58
2014/3/10,17:19:00,6583.0,6586.0,6583.0,6585.0,59
2014/3/10,17:20:00,6586.0,6588.0,6586.0,6588.0,60
2014/3/10,17:21:00,6588.0,6588.0,6583.5,6584.0,46
2014/3/10,17:22:00,6584.5,6587.5,6584.5,6585.0,93
2014/3/10,17:23:00,6585.0,6585.0,6580.0,6580.0,49
2014/3/10,17:24:00,6582.0,6586.0,6582.0,6585.0,41
2014/3/10,17:25:00,6585.0,6585.0,6583.0,6583.5,36
2014/3/10,17:26:00,6583.5,6585.0,6583.0,6584.0,68
2014/3/10,17:27:00,6585.0,6587.5,6585.0,6587.5,39
2014/3/10,17:28:00,6587.5,6587.5,6586.5,6587.0,36
2014/3/10,17:29:00,6587.0,6588.5,6587.0,6587.0,82
2014/3/10,17:30:00,6586.0,6586.0,6582.5,6583.5,114
2014/3/10,17:31:00,6583.5,6583.5,6579.0,6580.0,190
2014/3/10,17:32:00,6580.0,6580.5,6576.0,6577.0,58
2014/3/10,17:33:00,6577.5,6578.5,6574.5,6574.5,79
2014/3/10,17:34:00,6574.5,6575.5,6572.0,6572.0,55
2014/3/10,17:35:00,6571.5,6574.0,6568.0,6574.0,115
2014/3/10,17:36:00,6574.0,6575.0,6571.0,6571.0,55
2014/3/10,17:37:00,6571.0,6571.5,6568.5,6570.0,39
2014/3/10,17:38:00,6570.5,6573.5,6570.0,6573.5,25
2014/3/10,17:39:00,6573.0,6574.0,6571.5,6572.5,31
2014/3/10,17:40:00,6573.0,6575.0,6573.0,6573.0,215
2014/3/10,17:41:00,6573.0,6574.5,6572.5,6573.5,30
2014/3/10,17:42:00,6573.0,6573.0,6571.5,6572.0,25
2014/3/10,17:43:00,6571.0,6573.5,6571.0,6572.0,22
2014/3/10,17:44:00,6572.5,6576.5,6572.5,6576.5,44
2014/3/10,17:45:00,6577.0,6577.0,6572.0,6573.0,39
2014/3/10,17:46:00,6573.0,6573.5,6565.0,6565.0,74
2014/3/10,17:47:00,6565.0,6568.0,6564.5,6566.5,73
2014/3/10,17:48:00,6565.5,6566.0,6562.5,6562.5,55
2014/3/10,17:49:00,6562.5,6564.0,6562.5,6563.0,54
2014/3/10,17:50:00,6564.0,6564.5,6562.5,6563.0,47
2014/3/10,17:51:00,6563.0,6565.0,6562.5,6565.0,33
2014/3/10,17:52:00,6564.5,6566.5,6564.0,6565.5,39
2014/3/10,17:53:00,6566.0,6566.0,6562.5,6563.0,98
2014/3/10,17:54:00,6563.0,6566.0,6562.0,6565.5,68
2014/3/10,17:55:00,6565.5,6566.0,6564.0,6564.5,43
2014/3/10,17:56:00,6564.5,6566.5,6564.5,6566.5,87
2014/3/10,17:57:00,6567.0,6568.5,6566.5,6567.0,116
2014/3/10,17:58:00,6567.0,6567.0,6565.0,6566.5,151
2014/3/10,17:59:00,6566.0,6567.5,6564.5,6564.5,273
2014/3/10,18:00:00,6564.5,6568.5,6564.0,6566.0,424
2014/3/10,18:01:00,6566.5,6567.5,6565.0,6566.0,54
2014/3/10,18:02:00,6567.0,6567.0,6566.5,6566.5,5
2014/3/10,18:03:00,6565.0,6565.0,6564.0,6564.0,10
2014/3/10,18:04:00,6563.5,6563.5,6563.5,6563.5,3
2014/3/10,18:05:00,6564.0,6565.0,6564.0,6565.0,16
2014/3/10,18:06:00,6565.0,6565.0,6564.0,6565.0,12
2014/3/10,18:07:00,6565.0,6565.0,6564.0,6564.5,26
2014/3/10,18:08:00,6564.5,6565.0,6564.5,6565.0,15
2014/3/10,18:09:00,6565.5,6566.0,6565.5,6566.0,13
2014/3/10,18:10:00,6565.5,6565.5,6564.5,6564.5,25
2014/3/10,18:15:00,6568.5,6568.5,6568.5,6568.5,79
2014/3/11,00:01:00,6545.0,6545.0,6542.0,6542.0,7
2014/3/11,00:04:00,6542.5,6542.5,6542.5,6542.5,2
2014/3/11,00:05:00,6542.5,6542.5,6542.0,6542.0,32
2014/3/11,00:07:00,6542.5,6542.5,6542.0,6542.0,7
2014/3/11,00:10:00,6542.0,6542.0,6542.0,6542.0,4
2014/3/11,00:11:00,6542.0,6542.0,6542.0,6542.0,3
2014/3/11,00:12:00,6542.0,6542.0,6541.0,6541.0,6
2014/3/11,00:13:00,6540.5,6540.5,6540.5,6540.5,1
2014/3/11,00:14:00,6540.5,6540.5,6540.5,6540.5,2
2014/3/11,00:19:00,6545.0,6545.0,6545.0,6545.0,10
2014/3/11,00:25:00,6545.5,6545.5,6545.5,6545.5,1
2014/3/11,00:29:00,6543.0,6543.0,6543.0,6543.0,12
2014/3/11,00:32:00,6543.0,6543.0,6543.0,6543.0,1
2014/3/11,00:36:00,6545.0,6545.0,6542.0,6542.0,41
2014/3/11,00:37:00,6545.0,6545.0,6545.0,6545.0,10
2014/3/11,00:40:00,6542.0,6542.0,6540.5,6541.0,38
2014/3/11,00:41:00,6540.0,6540.0,6540.0,6540.0,1
2014/3/11,00:44:00,6539.5,6539.5,6539.5,6539.5,1
2014/3/11,00:45:00,6539.5,6539.5,6539.5,6539.5,2
2014/3/11,00:46:00,6540.0,6540.0,6539.5,6539.5,7
2014/3/11,00:47:00,6539.5,6539.5,6539.5,6539.5,1
2014/3/11,00:49:00,6540.0,6540.0,6540.0,6540.0,15
2014/3/11,00:52:00,6542.0,6542.0,6542.0,6542.0,4
2014/3/11,01:00:00,6544.5,6545.0,6544.5,6545.0,4
2014/3/11,01:02:00,6545.0,6545.0,6545.0,6545.0,3
2014/3/11,01:12:00,6545.5,6545.5,6545.5,6545.5,2
2014/3/11,01:16:00,6546.0,6546.0,6546.0,6546.0,3
2014/3/11,01:33:00,6544.0,6544.0,6541.0,6541.0,40
2014/3/11,01:42:00,6540.0,6540.0,6540.0,6540.0,1
2014/3/11,01:47:00,6541.0,6541.0,6541.0,6541.0,2
2014/3/11,01:51:00,6540.5,6541.0,6540.5,6541.0,5
2014/3/11,01:53:00,6542.0,6542.0,6542.0,6542.0,9
2014/3/11,01:55:00,6542.0,6542.0,6542.0,6542.0,2
2014/3/11,01:56:00,6542.0,6542.0,6542.0,6542.0,4
2014/3/11,01:58:00,6540.5,6540.5,6540.5,6540.5,6
2014/3/11,01:59:00,6539.5,6539.5,6539.0,6539.5,40
2014/3/11,02:00:00,6540.5,6540.5,6539.0,6539.0,70
2014/3/11,09:01:00,6554.0,6554.0,6551.5,6551.5,7
2014/3/11,09:02:00,6558.0,6558.0,6558.0,6558.0,1
2014/3/11,09:03:00,6559.5,6559.5,6555.5,6556.0,8
2014/3/11,09:04:00,6556.0,6556.0,6556.0,6556.0,5
2014/3/11,09:05:00,6558.5,6560.0,6556.0,6560.0,5
2014/3/11,09:06:00,6559.0,6559.0,6559.0,6559.0,2
2014/3/11,09:07:00,6559.0,6559.5,6559.0,6559.5,2
2014/3/11,09:08:00,6560.0,6563.0,6560.0,6562.0,7
2014/3/11,09:09:00,6563.5,6563.5,6562.0,6562.0,2
2014/3/11,09:10:00,6562.0,6562.0,6562.0,6562.0,2
2014/3/11,09:11:00,6564.0,6564.0,6564.0,6564.0,1
2014/3/11,09:12:00,6564.0,6564.5,6564.0,6564.5,4
2014/3/11,09:13:00,6564.5,6570.0,6564.5,6570.0,3
2014/3/11,09:14:00,6562.0,6571.0,6562.0,6571.0,9
2014/3/11,09:15:00,6569.0,6571.0,6569.0,6571.0,2
2014/3/11,09:16:00,6571.0,6571.0,6564.0,6564.0,3
2014/3/11,09:17:00,6570.0,6570.0,6570.0,6570.0,1
2014/3/11,09:19:00,6569.5,6569.5,6569.5,6569.5,1
2014/3/11,09:20:00,6573.0,6573.0,6565.0,6565.0,10
2014/3/11,09:21:00,6561.0,6569.5,6556.0,6569.5,6
2014/3/11,09:22:00,6562.0,6562.0,6562.0,6562.0,2
2014/3/11,09:23:00,6568.5,6568.5,6560.0,6560.0,2
2014/3/11,09:24:00,6563.0,6569.0,6561.5,6561.5,5
2014/3/11,09:26:00,6568.0,6568.0,6568.0,6568.0,1
2014/3/11,09:27:00,6564.0,6564.0,6559.0,6559.0,20
2014/3/11,09:28:00,6562.5,6562.5,6561.5,6561.5,2
2014/3/11,09:30:00,6562.0,6562.0,6562.0,6562.0,1
2014/3/11,09:31:00,6561.0,6561.0,6557.0,6557.0,3
2014/3/11,09:33:00,6561.0,6561.0,6561.0,6561.0,1
2014/3/11,09:34:00,6559.5,6559.5,6559.5,6559.5,1
2014/3/11,09:36:00,6559.0,6560.5,6559.0,6560.5,8
2014/3/11,09:37:00,6560.5,6562.0,6560.5,6562.0,2
2014/3/11,09:38:00,6562.0,6562.0,6562.0,6562.0,1
2014/3/11,09:39:00,6558.5,6558.5,6558.5,6558.5,1
2014/3/11,09:40:00,6562.0,6562.0,6562.0,6562.0,1
2014/3/11,09:41:00,6562.0,6562.0,6562.0,6562.0,2
2014/3/11,09:42:00,6557.5,6557.5,6557.0,6557.0,3
2014/3/11,09:43:00,6561.5,6561.5,6561.5,6561.5,1
2014/3/11,09:44:00,6561.0,6561.0,6561.0,6561.0,2
2014/3/11,09:45:00,6557.5,6559.5,6557.0,6559.5,3
2014/3/11,09:46:00,6557.0,6557.0,6557.0,6557.0,1
2014/3/11,09:47:00,6560.0,6560.0,6560.0,6560.0,1
2014/3/11,09:48:00,6560.0,6560.0,6560.0,6560.0,1
2014/3/11,09:50:00,6560.0,6560.0,6554.0,6554.0,11
2014/3/11,09:51:00,6554.0,6554.0,6552.5,6552.5,2
2014/3/11,09:52:00,6553.0,6553.5,6553.0,6553.0,3
2014/3/11,09:54:00,6553.0,6554.0,6553.0,6554.0,5
2014/3/11,09:55:00,6555.5,6559.5,6555.5,6559.5,18
2014/3/11,09:57:00,6559.5,6559.5,6559.5,6559.5,1
2014/3/11,09:58:00,6559.0,6559.0,6559.0,6559.0,1
2014/3/11,09:59:00,6559.0,6559.0,6558.5,6558.5,2
2014/3/11,10:00:00,6558.5,6558.5,6558.5,6558.5,1
2014/3/11,10:01:00,6558.5,6558.5,6558.5,6558.5,1
2014/3/11,10:02:00,6558.5,6558.5,6558.5,6558.5,1
2014/3/11,10:03:00,6559.0,6559.0,6559.0,6559.0,2
2014/3/11,10:04:00,6561.0,6561.0,6560.5,6560.5,2
2014/3/11,10:05:00,6560.0,6560.0,6560.0,6560.0,1
2014/3/11,10:06:00,6560.5,6560.5,6560.5,6560.5,1
2014/3/11,10:07:00,6558.0,6558.0,6555.5,6555.5,7
2014/3/11,10:08:00,6556.0,6556.0,6556.0,6556.0,1
2014/3/11,10:09:00,6556.5,6557.0,6556.5,6557.0,2
2014/3/11,10:10:00,6559.5,6559.5,6559.5,6559.5,1
2014/3/11,10:11:00,6560.0,6560.0,6560.0,6560.0,1
2014/3/11,10:12:00,6558.5,6558.5,6558.5,6558.5,1
2014/3/11,10:13:00,6558.5,6558.5,6558.5,6558.5,1
2014/3/11,10:15:00,6560.5,6560.5,6560.0,6560.0,2
2014/3/11,10:16:00,6561.0,6561.0,6561.0,6561.0,2
2014/3/11,10:18:00,6561.0,6561.0,6561.0,6561.0,1
2014/3/11,10:19:00,6561.0,6561.0,6561.0,6561.0,1
2014/3/11,10:20:00,6560.0,6560.0,6560.0,6560.0,1
2014/3/11,10:22:00,6561.0,6561.0,6561.0,6561.0,2
2014/3/11,10:23:00,6561.0,6561.0,6561.0,6561.0,2
2014/3/11,10:25:00,6561.0,6561.0,6561.0,6561.0,2
2014/3/11,10:26:00,6561.0,6562.0,6561.0,6562.0,2
2014/3/11,10:27:00,6560.0,6562.0,6560.0,6562.0,3
2014/3/11,10:29:00,6558.5,6558.5,6558.5,6558.5,1
2014/3/11,10:30:00,6558.5,6558.5,6557.0,6557.0,4
2014/3/11,10:31:00,6558.0,6558.0,6558.0,6558.0,1
2014/3/11,10:32:00,6561.0,6561.0,6561.0,6561.0,1
2014/3/11,10:33:00,6562.0,6562.0,6562.0,6562.0,1
2014/3/11,10:34:00,6562.0,6563.0,6562.0,6563.0,2
2014/3/11,10:35:00,6563.0,6563.0,6563.0,6563.0,1
2014/3/11,10:36:00,6563.5,6563.5,6563.5,6563.5,1
2014/3/11,10:37:00,6555.5,6563.0,6555.5,6563.0,2
2014/3/11,10:39:00,6563.0,6563.0,6562.0,6562.5,3
2014/3/11,10:40:00,6563.0,6563.0,6563.0,6563.0,1
2014/3/11,10:41:00,6563.0,6563.0,6563.0,6563.0,2
2014/3/11,10:42:00,6556.0,6556.0,6555.5,6555.5,6
2014/3/11,10:43:00,6562.5,6562.5,6562.5,6562.5,2
2014/3/11,10:44:00,6562.0,6562.0,6562.0,6562.0,1
2014/3/11,10:45:00,6562.0,6562.0,6562.0,6562.0,1
2014/3/11,10:46:00,6562.0,6562.0,6561.5,6562.0,15
2014/3/11,10:47:00,6562.5,6563.0,6562.5,6563.0,2
2014/3/11,10:48:00,6563.0,6563.5,6563.0,6563.5,2
2014/3/11,10:50:00,6564.0,6564.0,6564.0,6564.0,1
2014/3/11,10:51:00,6564.0,6564.0,6564.0,6564.0,2
2014/3/11,10:52:00,6563.0,6565.0,6563.0,6565.0,27
2014/3/11,10:53:00,6566.0,6566.0,6566.0,6566.0,1
2014/3/11,10:54:00,6567.5,6567.5,6567.5,6567.5,1
2014/3/11,10:55:00,6566.5,6566.5,6566.0,6566.0,3
2014/3/11,10:57:00,6565.0,6565.0,6564.0,6565.0,3
2014/3/11,10:58:00,6565.5,6565.5,6565.5,6565.5,1
2014/3/11,11:00:00,6565.5,6565.5,6565.5,6565.5,1
2014/3/11,11:01:00,6564.0,6565.0,6564.0,6565.0,2
2014/3/11,11:02:00,6565.0,6565.0,6565.0,6565.0,2
2014/3/11,11:04:00,6565.0,6565.0,6565.0,6565.0,1
2014/3/11,11:05:00,6561.5,6565.0,6561.5,6565.0,5
2014/3/11,11:06:00,6565.0,6565.0,6565.0,6565.0,1
2014/3/11,11:07:00,6565.0,6565.0,6565.0,6565.0,3
2014/3/11,11:08:00,6565.0,6565.0,6565.0,6565.0,1
2014/3/11,11:09:00,6566.5,6566.5,6566.0,6566.0,2
2014/3/11,11:10:00,6566.0,6566.0,6566.0,6566.0,1
2014/3/11,11:11:00,6566.0,6566.0,6566.0,6566.0,1
2014/3/11,11:12:00,6565.0,6565.0,6565.0,6565.0,1
2014/3/11,11:14:00,6565.5,6565.5,6565.5,6565.5,1
2014/3/11,11:15:00,6566.5,6567.0,6566.5,6567.0,2
2014/3/11,11:16:00,6567.0,6567.0,6567.0,6567.0,1
2014/3/11,11:18:00,6567.0,6567.0,6567.0,6567.0,3
2014/3/11,11:19:00,6567.0,6567.0,6567.0,6567.0,1
2014/3/11,11:20:00,6567.0,6567.0,6567.0,6567.0,1
2014/3/11,11:21:00,6567.0,6567.0,6567.0,6567.0,1
2014/3/11,11:22:00,6567.0,6567.5,6567.0,6567.5,49
2014/3/11,11:23:00,6567.5,6567.5,6567.0,6567.0,6
2014/3/11,11:24:00,6566.0,6566.0,6566.0,6566.0,1
2014/3/11,11:25:00,6566.0,6566.0,6564.0,6564.0,3
2014/3/11,11:26:00,6564.0,6566.0,6564.0,6566.0,11
2014/3/11,11:27:00,6564.0,6564.0,6563.5,6563.5,8
2014/3/11,11:28:00,6566.0,6566.0,6566.0,6566.0,1
2014/3/11,11:29:00,6566.0,6566.0,6566.0,6566.0,2
2014/3/11,11:30:00,6566.0,6566.0,6566.0,6566.0,1
2014/3/11,11:31:00,6566.0,6566.0,6564.0,6564.0,18
2014/3/11,11:32:00,6563.0,6563.0,6560.0,6561.0,16
2014/3/11,11:33:00,6559.5,6563.0,6559.0,6559.0,21
2014/3/11,11:34:00,6560.5,6563.5,6559.0,6559.5,16
2014/3/11,11:35:00,6563.5,6563.5,6563.5,6563.5,1
2014/3/11,11:36:00,6565.0,6565.0,6565.0,6565.0,1
2014/3/11,11:37:00,6565.0,6565.0,6565.0,6565.0,2
2014/3/11,11:38:00,6562.0,6565.5,6562.0,6565.5,55
2014/3/11,11:39:00,6563.5,6565.0,6563.5,6565.0,2
2014/3/11,11:40:00,6565.5,6566.0,6562.5,6566.0,4
2014/3/11,11:41:00,6565.0,6566.0,6565.0,6565.0,15
2014/3/11,11:42:00,6566.0,6566.0,6566.0,6566.0,2
2014/3/11,11:43:00,6566.0,6566.0,6566.0,6566.0,1
2014/3/11,11:44:00,6566.0,6566.0,6566.0,6566.0,1
2014/3/11,11:45:00,6566.0,6576.0,6566.0,6571.0,66
2014/3/11,11:46:00,6572.5,6576.5,6567.5,6567.5,562
2014/3/11,11:47:00,6567.5,6568.5,6565.0,6566.5,280
2014/3/11,11:48:00,6567.0,6574.0,6567.0,6568.5,371
2014/3/11,11:49:00,6568.5,6573.5,6568.5,6573.5,255
2014/3/11,11:50:00,6573.5,6582.0,6573.5,6580.5,273
2014/3/11,11:51:00,6581.5,6585.0,6581.0,6583.5,137
2014/3/11,11:52:00,6583.0,6584.0,6581.0,6581.0,131
2014/3/11,11:53:00,6581.0,6584.0,6580.5,6584.0,45
2014/3/11,11:54:00,6584.0,6584.5,6581.0,6581.5,168
2014/3/11,11:55:00,6581.5,6582.5,6579.5,6581.0,70
2014/3/11,11:56:00,6581.0,6581.5,6578.0,6578.0,42
2014/3/11,11:57:00,6577.5,6581.0,6577.0,6581.0,45
2014/3/11,11:58:00,6580.0,6585.0,6580.0,6584.5,46
2014/3/11,11:59:00,6585.0,6585.0,6582.5,6583.0,40
2014/3/11,12:00:00,6584.0,6588.5,6583.5,6588.5,67
2014/3/11,12:01:00,6587.0,6587.0,6583.5,6585.0,58
2014/3/11,12:02:00,6585.0,6587.0,6584.0,6584.5,119
2014/3/11,12:03:00,6583.5,6584.0,6580.5,6580.5,46
2014/3/11,12:04:00,6580.5,6580.5,6578.0,6578.0,33
2014/3/11,12:05:00,6578.5,6578.5,6576.0,6576.0,42
2014/3/11,12:06:00,6575.5,6576.5,6573.5,6573.5,77
2014/3/11,12:07:00,6573.0,6574.0,6572.0,6572.0,29
2014/3/11,12:08:00,6572.0,6575.0,6571.5,6574.0,60
2014/3/11,12:09:00,6574.5,6576.0,6573.0,6575.0,60
2014/3/11,12:10:00,6575.0,6575.0,6568.5,6568.5,219
2014/3/11,12:11:00,6568.0,6569.5,6566.5,6569.5,40
2014/3/11,12:12:00,6569.5,6570.0,6556.5,6562.5,309
2014/3/11,12:13:00,6563.0,6563.0,6552.0,6552.5,110
2014/3/11,12:14:00,6552.5,6557.5,6550.0,6557.5,188
2014/3/11,12:15:00,6558.0,6559.5,6555.5,6557.5,90
2014/3/11,12:16:00,6557.0,6565.0,6557.0,6564.0,87
2014/3/11,12:17:00,6563.0,6563.0,6560.5,6563.0,25
2014/3/11,12:18:00,6562.0,6562.0,6558.0,6559.0,54
2014/3/11,12:19:00,6560.0,6560.5,6559.5,6559.5,19
2014/3/11,12:20:00,6560.0,6560.0,6556.5,6559.0,69
2014/3/11,12:21:00,6561.0,6562.0,6559.0,6559.0,32
2014/3/11,12:22:00,6560.0,6562.5,6559.0,6560.0,46
2014/3/11,12:23:00,6561.0,6564.5,6561.0,6562.5,25
2014/3/11,12:24:00,6563.5,6568.0,6563.5,6568.0,49
2014/3/11,12:25:00,6567.0,6568.0,6565.0,6567.0,46
2014/3/11,12:26:00,6567.5,6568.5,6567.0,6567.5,57
2014/3/11,12:27:00,6567.5,6567.5,6565.5,6566.0,43
2014/3/11,12:28:00,6565.5,6568.0,6565.0,6567.5,156
2014/3/11,12:29:00,6567.0,6567.0,6565.0,6567.0,131
2014/3/11,12:30:00,6566.0,6571.0,6565.0,6569.0,103
2014/3/11,12:31:00,6568.5,6570.5,6566.5,6570.5,108
2014/3/11,12:32:00,6570.0,6571.0,6568.5,6569.5,108
2014/3/11,12:33:00,6570.0,6577.0,6570.0,6576.5,176
2014/3/11,12:34:00,6576.5,6585.5,6576.5,6578.5,234
2014/3/11,12:35:00,6578.0,6578.0,6572.5,6574.0,77
2014/3/11,12:36:00,6572.5,6575.0,6571.0,6573.0,43
2014/3/11,12:37:00,6573.5,6577.0,6573.5,6574.5,44
2014/3/11,12:38:00,6574.0,6574.5,6573.0,6573.5,27
2014/3/11,12:39:00,6573.0,6576.0,6573.0,6576.0,27
2014/3/11,12:40:00,6577.0,6582.0,6577.0,6580.5,59
2014/3/11,12:41:00,6581.0,6582.0,6579.0,6580.0,64
2014/3/11,12:42:00,6579.0,6579.0,6577.0,6577.0,25
2014/3/11,12:43:00,6576.5,6577.0,6576.0,6576.5,15
2014/3/11,12:44:00,6576.5,6578.0,6576.5,6577.5,13
2014/3/11,12:45:00,6577.0,6577.0,6575.5,6575.5,18
2014/3/11,12:46:00,6576.0,6576.0,6575.0,6576.0,25
2014/3/11,12:47:00,6575.5,6577.0,6575.5,6577.0,9
2014/3/11,12:48:00,6577.5,6577.5,6576.0,6576.0,20
2014/3/11,12:49:00,6576.0,6576.0,6574.5,6574.5,18
2014/3/11,12:50:00,6574.5,6575.5,6574.5,6574.5,23
2014/3/11,12:51:00,6574.0,6574.0,6572.0,6572.0,27
2014/3/11,12:52:00,6572.0,6572.0,6565.5,6566.5,91
2014/3/11,12:53:00,6566.5,6568.0,6564.0,6564.0,18
2014/3/11,12:54:00,6563.0,6567.0,6560.5,6562.0,68
2014/3/11,12:55:00,6562.0,6564.0,6562.0,6563.0,12
2014/3/11,12:56:00,6564.0,6564.0,6560.5,6562.0,19
2014/3/11,12:57:00,6562.0,6562.0,6560.0,6560.0,14
2014/3/11,12:58:00,6559.0,6563.0,6559.0,6563.0,14
2014/3/11,12:59:00,6563.5,6565.0,6563.0,6564.0,20
2014/3/11,13:00:00,6564.5,6565.0,6562.5,6562.5,24
2014/3/11,13:01:00,6562.0,6562.0,6557.0,6558.0,91
2014/3/11,13:02:00,6558.0,6558.0,6555.0,6555.5,54
2014/3/11,13:03:00,6556.0,6556.0,6549.0,6551.5,106
2014/3/11,13:04:00,6550.0,6550.0,6545.0,6547.0,158
2014/3/11,13:05:00,6546.5,6548.0,6545.5,6545.5,100
2014/3/11,13:06:00,6545.5,6545.5,6537.0,6537.0,451
2014/3/11,13:07:00,6536.5,6545.0,6534.0,6544.5,172
2014/3/11,13:08:00,6544.5,6544.5,6541.5,6544.0,25
2014/3/11,13:09:00,6545.0,6547.0,6545.0,6547.0,11
2014/3/11,13:10:00,6547.0,6547.0,6539.5,6540.0,191
2014/3/11,13:11:00,6540.5,6541.5,6535.5,6537.0,468
2014/3/11,13:12:00,6538.0,6540.0,6536.0,6539.0,186
2014/3/11,13:13:00,6539.5,6540.0,6538.0,6540.0,45
2014/3/11,13:14:00,6541.0,6543.0,6540.5,6541.0,133
2014/3/11,13:15:00,6541.0,6543.0,6540.5,6543.0,29
2014/3/11,13:16:00,6544.0,6545.0,6543.0,6543.5,68
2014/3/11,13:17:00,6544.5,6545.5,6544.5,6545.5,16
2014/3/11,13:18:00,6545.0,6547.0,6544.5,6547.0,35
2014/3/11,13:19:00,6547.0,6547.5,6545.0,6547.5,29
2014/3/11,13:20:00,6547.5,6549.0,6544.0,6544.5,64
2014/3/11,13:21:00,6544.5,6544.5,6540.0,6540.5,52
2014/3/11,13:22:00,6541.5,6542.5,6541.5,6542.5,12
2014/3/11,13:23:00,6543.0,6543.0,6541.0,6541.0,18
2014/3/11,13:24:00,6541.5,6544.0,6541.5,6542.5,26
2014/3/11,13:25:00,6542.5,6544.0,6541.0,6542.0,54
2014/3/11,13:26:00,6542.0,6542.0,6539.0,6539.0,35
2014/3/11,13:27:00,6539.0,6539.5,6536.0,6536.5,29
2014/3/11,13:28:00,6536.5,6541.5,6536.5,6539.5,35
2014/3/11,13:29:00,6541.0,6543.5,6541.0,6543.5,20
2014/3/11,13:30:00,6544.0,6545.5,6542.0,6543.0,41
2014/3/11,13:31:00,6543.5,6545.0,6543.5,6544.0,22
2014/3/11,13:32:00,6545.0,6548.0,6545.0,6548.0,16
2014/3/11,13:33:00,6547.5,6547.5,6544.5,6545.0,42
2014/3/11,13:34:00,6546.0,6546.5,6546.0,6546.0,6
2014/3/11,13:35:00,6546.0,6547.5,6546.0,6547.0,14
2014/3/11,13:36:00,6547.0,6547.0,6546.0,6546.0,17
2014/3/11,13:37:00,6546.5,6546.5,6545.0,6545.0,18
2014/3/11,13:38:00,6545.0,6546.0,6544.0,6544.0,46
2014/3/11,13:39:00,6544.5,6546.0,6544.5,6545.5,17
2014/3/11,13:40:00,6544.5,6545.0,6544.0,6544.0,19
2014/3/11,13:41:00,6544.5,6545.0,6544.0,6545.0,15
2014/3/11,13:42:00,6545.0,6546.0,6545.0,6545.0,25
2014/3/11,13:43:00,6546.0,6547.5,6546.0,6547.5,10
2014/3/11,13:44:00,6547.5,6547.5,6547.0,6547.5,6
2014/3/11,13:45:00,6547.5,6548.0,6547.0,6547.5,32
2014/3/11,13:46:00,6547.5,6547.5,6544.5,6546.0,15
2014/3/11,13:47:00,6545.5,6545.5,6545.5,6545.5,1
2014/3/11,13:48:00,6545.5,6545.5,6545.5,6545.5,5
2014/3/11,13:49:00,6545.5,6545.5,6544.0,6544.5,20
2014/3/11,13:50:00,6545.0,6546.0,6545.0,6545.5,16
2014/3/11,13:51:00,6546.5,6547.0,6546.0,6547.0,4
2014/3/11,13:52:00,6548.0,6548.5,6547.5,6548.5,4
2014/3/11,13:53:00,6549.0,6554.5,6549.0,6554.5,44
2014/3/11,13:54:00,6554.5,6556.5,6554.5,6554.5,27
2014/3/11,13:55:00,6556.0,6560.0,6556.0,6559.5,26
2014/3/11,13:56:00,6559.5,6559.5,6556.0,6556.0,38
2014/3/11,13:58:00,6557.0,6557.0,6557.0,6557.0,2
2014/3/11,13:59:00,6558.0,6558.5,6554.0,6554.0,27
2014/3/11,14:00:00,6554.0,6554.0,6553.0,6553.5,20
2014/3/11,14:01:00,6553.0,6553.0,6552.0,6552.0,21
2014/3/11,14:02:00,6553.0,6553.0,6551.0,6552.0,65
2014/3/11,14:03:00,6552.0,6553.0,6550.5,6550.5,32
2014/3/11,14:04:00,6550.0,6550.0,6549.5,6549.5,12
2014/3/11,14:05:00,6550.0,6551.5,6550.0,6551.0,18
2014/3/11,14:06:00,6552.0,6554.0,6552.0,6554.0,12
2014/3/11,14:07:00,6554.0,6556.0,6553.5,6556.0,10
2014/3/11,14:08:00,6556.0,6556.0,6555.0,6556.0,29
2014/3/11,14:09:00,6556.0,6556.0,6553.5,6554.5,15
2014/3/11,14:10:00,6553.0,6553.0,6549.5,6549.5,35
2014/3/11,14:12:00,6550.5,6553.5,6550.5,6553.5,19
2014/3/11,14:13:00,6553.0,6554.0,6553.0,6554.0,21
2014/3/11,14:14:00,6553.0,6556.5,6553.0,6556.0,29
2014/3/11,14:15:00,6556.0,6556.0,6551.0,6551.0,17
2014/3/11,14:16:00,6550.0,6554.0,6550.0,6553.0,15
2014/3/11,14:17:00,6553.0,6553.0,6551.5,6552.5,11
2014/3/11,14:18:00,6552.0,6552.0,6552.0,6552.0,6
2014/3/11,14:19:00,6553.0,6553.0,6551.5,6551.5,13
2014/3/11,14:20:00,6551.5,6553.0,6551.0,6551.0,12
2014/3/11,14:21:00,6551.0,6553.0,6550.5,6553.0,11
2014/3/11,14:22:00,6553.0,6553.0,6552.0,6552.5,9
2014/3/11,14:23:00,6552.5,6553.5,6552.5,6553.0,12
2014/3/11,14:24:00,6552.5,6553.0,6552.0,6553.0,7
2014/3/11,14:26:00,6553.0,6553.0,6553.0,6553.0,4
2014/3/11,14:27:00,6552.0,6553.5,6552.0,6553.0,8
2014/3/11,14:28:00,6553.5,6555.5,6553.0,6554.5,38
2014/3/11,14:29:00,6554.0,6555.0,6550.0,6550.0,53
2014/3/11,14:30:00,6550.0,6553.0,6550.0,6550.5,42
2014/3/11,14:31:00,6551.0,6551.5,6551.0,6551.0,14
2014/3/11,14:32:00,6550.5,6551.5,6550.5,6551.5,7
2014/3/11,14:33:00,6551.0,6551.0,6550.5,6551.0,17
2014/3/11,14:34:00,6551.0,6551.5,6548.5,6548.5,29
2014/3/11,14:35:00,6548.0,6548.0,6546.5,6547.5,27
2014/3/11,14:36:00,6546.0,6547.0,6546.0,6546.5,8
2014/3/11,14:37:00,6546.0,6546.0,6544.5,6546.0,146
2014/3/11,14:38:00,6546.5,6546.5,6546.5,6546.5,6
2014/3/11,14:39:00,6546.5,6547.0,6546.0,6546.5,15
2014/3/11,14:40:00,6546.0,6546.0,6545.5,6546.0,13
2014/3/11,14:41:00,6547.0,6547.0,6547.0,6547.0,1
2014/3/11,14:42:00,6547.0,6547.5,6546.0,6547.0,21
2014/3/11,14:43:00,6546.0,6546.0,6546.0,6546.0,5
2014/3/11,14:44:00,6545.5,6546.0,6545.5,6545.5,7
2014/3/11,14:45:00,6545.0,6546.0,6545.0,6545.0,13
2014/3/11,14:46:00,6546.0,6546.0,6546.0,6546.0,7
2014/3/11,14:47:00,6547.0,6547.0,6546.0,6546.5,18
2014/3/11,14:48:00,6546.0,6546.0,6546.0,6546.0,3
2014/3/11,14:49:00,6546.0,6552.0,6546.0,6550.0,64
2014/3/11,14:50:00,6550.0,6551.0,6550.0,6551.0,4
2014/3/11,14:51:00,6551.5,6551.5,6550.5,6550.5,6
2014/3/11,14:52:00,6550.0,6550.0,6549.0,6549.0,14
2014/3/11,14:53:00,6548.5,6549.0,6548.5,6549.0,6
2014/3/11,14:54:00,6549.5,6549.5,6548.5,6548.5,7
2014/3/11,14:55:00,6548.5,6548.5,6547.5,6547.5,16
2014/3/11,14:56:00,6547.0,6547.0,6542.0,6543.5,60
2014/3/11,14:57:00,6543.5,6547.0,6543.5,6546.0,16
2014/3/11,14:58:00,6544.0,6544.5,6543.0,6544.0,14
2014/3/11,14:59:00,6543.0,6544.0,6542.5,6544.0,19
2014/3/11,15:00:00,6544.0,6544.0,6542.0,6542.0,16
2014/3/11,15:01:00,6542.5,6542.5,6541.5,6542.0,10
2014/3/11,15:02:00,6543.0,6544.0,6543.0,6544.0,12
2014/3/11,15:03:00,6545.0,6545.0,6542.5,6542.5,16
2014/3/11,15:04:00,6542.5,6543.0,6541.0,6541.0,20
2014/3/11,15:05:00,6542.0,6543.0,6542.0,6542.5,9
2014/3/11,15:06:00,6543.5,6543.5,6543.5,6543.5,6
2014/3/11,15:07:00,6544.0,6544.5,6544.0,6544.0,10
2014/3/11,15:08:00,6543.5,6543.5,6541.0,6542.0,25
2014/3/11,15:09:00,6542.0,6543.0,6541.0,6541.0,14
2014/3/11,15:10:00,6540.0,6540.0,6537.0,6537.0,32
2014/3/11,15:11:00,6538.0,6538.0,6533.0,6533.0,126
2014/3/11,15:12:00,6533.0,6538.0,6532.0,6537.5,177
2014/3/11,15:13:00,6539.0,6540.0,6539.0,6540.0,25
2014/3/11,15:14:00,6540.5,6540.5,6539.0,6540.5,21
2014/3/11,15:15:00,6541.0,6543.0,6541.0,6543.0,6
2014/3/11,15:16:00,6544.0,6547.0,6544.0,6545.5,22
2014/3/11,15:17:00,6545.0,6545.0,6543.0,6543.0,13
2014/3/11,15:18:00,6543.0,6544.0,6543.0,6544.0,7
2014/3/11,15:19:00,6543.5,6543.5,6542.0,6542.5,19
2014/3/11,15:20:00,6542.5,6542.5,6538.0,6538.5,29
2014/3/11,15:21:00,6538.0,6539.0,6537.0,6537.0,28
2014/3/11,15:22:00,6536.0,6537.0,6533.5,6533.5,54
2014/3/11,15:23:00,6535.0,6539.0,6535.0,6538.0,28
2014/3/11,15:24:00,6539.0,6541.0,6538.0,6538.0,28
2014/3/11,15:25:00,6539.0,6539.5,6537.0,6537.0,54
2014/3/11,15:26:00,6537.0,6537.5,6536.0,6537.0,20
2014/3/11,15:27:00,6536.0,6539.0,6535.0,6539.0,30
2014/3/11,15:28:00,6538.5,6540.0,6538.5,6540.0,14
2014/3/11,15:29:00,6540.0,6541.5,6539.5,6541.5,15
2014/3/11,15:30:00,6541.0,6541.0,6539.5,6540.5,18
2014/3/11,15:31:00,6540.5,6544.5,6540.0,6544.5,40
2014/3/11,15:32:00,6545.0,6545.0,6543.0,6544.0,23
2014/3/11,15:33:00,6545.0,6547.0,6545.0,6547.0,14
2014/3/11,15:34:00,6547.5,6548.5,6543.0,6543.5,67
2014/3/11,15:35:00,6544.0,6547.0,6544.0,6545.0,41
2014/3/11,15:36:00,6546.0,6547.5,6545.0,6546.0,45
2014/3/11,15:37:00,6546.0,6552.0,6546.0,6551.5,30
2014/3/11,15:38:00,6551.5,6552.5,6549.0,6550.0,116
2014/3/11,15:39:00,6550.5,6552.0,6548.5,6550.5,47
2014/3/11,15:40:00,6551.0,6551.0,6546.0,6547.5,63
2014/3/11,15:41:00,6547.5,6549.0,6547.5,6548.5,29
2014/3/11,15:42:00,6548.5,6549.5,6548.5,6549.0,20
2014/3/11,15:43:00,6549.0,6549.5,6548.5,6549.5,40
2014/3/11,15:44:00,6549.5,6551.0,6549.0,6549.5,42
2014/3/11,15:45:00,6550.0,6554.0,6550.0,6554.0,45
2014/3/11,15:46:00,6554.0,6555.0,6553.0,6553.5,40
2014/3/11,15:47:00,6554.5,6556.0,6553.0,6555.0,48
2014/3/11,15:48:00,6555.0,6555.5,6551.0,6551.0,37
2014/3/11,15:49:00,6551.5,6552.0,6550.5,6552.0,28
2014/3/11,15:50:00,6551.5,6551.5,6550.0,6550.0,25
2014/3/11,15:51:00,6549.5,6549.5,6548.0,6548.0,22
2014/3/11,15:52:00,6548.0,6550.0,6548.0,6549.5,25
2014/3/11,15:53:00,6550.0,6550.0,6548.0,6548.0,18
2014/3/11,15:54:00,6548.0,6548.0,6547.5,6547.5,15
2014/3/11,15:55:00,6548.0,6548.0,6547.0,6547.0,17
2014/3/11,15:56:00,6548.0,6549.0,6548.0,6549.0,8
2014/3/11,15:57:00,6548.5,6548.5,6547.5,6548.5,17
2014/3/11,15:58:00,6548.5,6549.0,6548.0,6548.0,7
2014/3/11,15:59:00,6547.5,6547.5,6546.5,6546.5,17
2014/3/11,16:00:00,6547.5,6547.5,6546.0,6546.0,17
2014/3/11,16:01:00,6546.5,6548.5,6546.5,6548.0,40
2014/3/11,16:02:00,6548.0,6548.5,6546.5,6548.5,60
2014/3/11,16:03:00,6548.0,6554.0,6548.0,6554.0,38
2014/3/11,16:04:00,6553.0,6554.5,6553.0,6554.0,40
2014/3/11,16:05:00,6553.5,6553.5,6550.5,6552.0,36
2014/3/11,16:06:00,6553.0,6553.0,6551.0,6552.0,20
2014/3/11,16:07:00,6552.5,6552.5,6551.0,6551.5,28
2014/3/11,16:08:00,6551.0,6552.5,6550.0,6550.0,31
2014/3/11,16:09:00,6550.5,6551.0,6549.5,6549.5,49
2014/3/11,16:10:00,6549.0,6549.0,6548.0,6548.0,26
2014/3/11,16:11:00,6548.5,6549.0,6547.5,6547.5,15
2014/3/11,16:12:00,6548.0,6549.0,6547.0,6549.0,48
2014/3/11,16:13:00,6549.5,6549.5,6546.0,6546.0,36
2014/3/11,16:14:00,6545.5,6545.5,6541.0,6544.5,80
2014/3/11,16:15:00,6545.0,6546.0,6544.5,6544.5,8
2014/3/11,16:16:00,6544.5,6546.0,6544.0,6544.5,57
2014/3/11,16:17:00,6545.0,6545.0,6544.0,6544.0,9
2014/3/11,16:18:00,6544.0,6545.0,6541.0,6544.5,57
2014/3/11,16:19:00,6544.5,6547.0,6543.5,6546.5,38
2014/3/11,16:20:00,6545.5,6549.0,6545.0,6547.5,56
2014/3/11,16:21:00,6547.0,6547.5,6544.0,6545.0,39
2014/3/11,16:22:00,6545.0,6547.0,6544.5,6546.0,41
2014/3/11,16:23:00,6545.5,6546.0,6545.5,6546.0,11
2014/3/11,16:24:00,6546.0,6548.0,6545.5,6548.0,29
2014/3/11,16:25:00,6548.5,6548.5,6546.0,6546.0,29
2014/3/11,16:26:00,6545.5,6545.5,6545.0,6545.0,22
2014/3/11,16:27:00,6544.5,6544.5,6540.5,6543.0,56
2014/3/11,16:28:00,6542.0,6543.0,6541.5,6543.0,10
2014/3/11,16:29:00,6542.5,6544.5,6542.5,6544.0,40
2014/3/11,16:30:00,6544.5,6548.5,6544.5,6548.5,44
2014/3/11,16:31:00,6548.0,6548.0,6545.0,6545.0,54
2014/3/11,16:32:00,6545.0,6546.5,6545.0,6546.0,39
2014/3/11,16:33:00,6545.0,6545.0,6542.0,6542.0,59
2014/3/11,16:34:00,6542.0,6545.0,6542.0,6543.0,62
2014/3/11,16:35:00,6542.5,6543.0,6542.0,6543.0,40
2014/3/11,16:36:00,6543.0,6544.0,6543.0,6543.5,27
2014/3/11,16:37:00,6544.0,6550.0,6544.0,6549.0,36
2014/3/11,16:38:00,6548.5,6550.5,6548.0,6550.5,54
2014/3/11,16:39:00,6551.0,6552.0,6549.0,6549.5,63
2014/3/11,16:40:00,6549.0,6549.0,6547.0,6549.0,46
2014/3/11,16:41:00,6549.0,6549.0,6547.0,6547.0,79
2014/3/11,16:42:00,6547.0,6547.0,6542.5,6547.0,87
2014/3/11,16:43:00,6548.0,6550.5,6547.0,6547.0,128
2014/3/11,16:44:00,6547.5,6548.0,6546.5,6546.5,130
2014/3/11,16:45:00,6546.0,6547.0,6544.0,6544.0,89
2014/3/11,16:46:00,6543.5,6546.0,6543.5,6544.5,56
2014/3/11,16:47:00,6545.5,6546.0,6544.0,6544.0,58
2014/3/11,16:48:00,6543.0,6543.0,6529.0,6531.0,180
2014/3/11,16:49:00,6531.0,6537.0,6530.0,6536.0,74
2014/3/11,16:50:00,6535.0,6535.0,6533.5,6534.5,46
2014/3/11,16:51:00,6534.5,6539.5,6534.5,6539.5,40
2014/3/11,16:52:00,6538.5,6540.0,6538.0,6539.0,27
2014/3/11,16:53:00,6538.5,6541.5,6538.0,6540.0,77
2014/3/11,16:54:00,6541.0,6542.0,6538.0,6538.0,35
2014/3/11,16:55:00,6537.5,6540.0,6536.5,6539.5,41
2014/3/11,16:56:00,6540.0,6540.0,6537.5,6538.0,67
2014/3/11,16:57:00,6538.5,6540.5,6537.0,6540.0,50
2014/3/11,16:58:00,6541.0,6541.0,6539.5,6541.0,32
2014/3/11,16:59:00,6541.0,6541.0,6538.0,6538.0,44
2014/3/11,17:00:00,6537.0,6537.0,6535.0,6536.5,41
2014/3/11,17:01:00,6536.5,6536.5,6535.5,6535.5,31
2014/3/11,17:02:00,6536.5,6536.5,6534.0,6535.0,89
2014/3/11,17:03:00,6535.0,6535.5,6534.0,6535.0,44
2014/3/11,17:04:00,6536.0,6536.0,6533.5,6533.5,33
2014/3/11,17:05:00,6533.0,6533.5,6531.0,6532.0,55
2014/3/11,17:06:00,6531.5,6532.5,6531.0,6532.5,60
2014/3/11,17:07:00,6531.5,6531.5,6530.5,6531.5,64
2014/3/11,17:08:00,6532.0,6532.5,6526.5,6528.0,135
2014/3/11,17:09:00,6528.5,6528.5,6525.5,6528.5,75
2014/3/11,17:10:00,6528.5,6533.0,6528.5,6533.0,70
2014/3/11,17:11:00,6534.0,6534.5,6532.5,6534.0,43
2014/3/11,17:12:00,6533.5,6534.0,6533.0,6533.0,46
2014/3/11,17:13:00,6533.5,6533.5,6530.0,6531.0,57
2014/3/11,17:14:00,6531.0,6531.0,6530.0,6530.0,47
2014/3/11,17:15:00,6529.5,6532.0,6529.0,6530.0,55
2014/3/11,17:16:00,6529.0,6529.0,6526.0,6529.0,110
2014/3/11,17:17:00,6529.5,6529.5,6528.5,6529.0,23
2014/3/11,17:18:00,6532.0,6533.5,6530.5,6533.0,56
2014/3/11,17:19:00,6532.0,6542.5,6530.0,6542.5,159
2014/3/11,17:20:00,6543.0,6543.5,6536.0,6537.0,104
2014/3/11,17:21:00,6536.5,6540.0,6536.5,6539.0,49
2014/3/11,17:22:00,6539.0,6539.5,6538.0,6539.5,29
2014/3/11,17:23:00,6539.0,6543.5,6538.5,6542.0,98
2014/3/11,17:24:00,6541.0,6543.0,6541.0,6542.0,65
2014/3/11,17:25:00,6543.0,6544.5,6543.0,6543.5,18
2014/3/11,17:26:00,6543.5,6544.0,6540.0,6543.5,132
2014/3/11,17:27:00,6542.0,6542.5,6540.0,6540.5,43
2014/3/11,17:28:00,6540.5,6541.0,6539.5,6540.0,30
2014/3/11,17:29:00,6539.5,6539.5,6538.0,6539.0,71
2014/3/11,17:30:00,6538.0,6542.5,6538.0,6541.5,100
2014/3/11,17:31:00,6541.5,6542.0,6540.0,6540.0,149
2014/3/11,17:32:00,6540.0,6544.5,6540.0,6544.5,137
2014/3/11,17:33:00,6545.0,6546.5,6542.0,6542.0,168
2014/3/11,17:34:00,6543.0,6545.0,6541.5,6543.5,100
2014/3/11,17:35:00,6544.0,6545.0,6543.0,6544.5,90
2014/3/11,17:36:00,6544.5,6545.0,6542.0,6542.0,90
2014/3/11,17:37:00,6541.0,6542.0,6537.5,6538.0,104
2014/3/11,17:38:00,6537.5,6538.5,6536.0,6536.0,125
2014/3/11,17:39:00,6536.0,6539.0,6536.0,6538.0,73
2014/3/11,17:40:00,6538.0,6538.0,6535.0,6535.0,63
2014/3/11,17:41:00,6535.5,6541.0,6535.0,6539.5,199
2014/3/11,17:42:00,6540.0,6541.5,6538.5,6540.0,93
2014/3/11,17:43:00,6539.5,6541.5,6539.0,6540.0,93
2014/3/11,17:44:00,6540.5,6544.0,6540.0,6543.5,64
2014/3/11,17:45:00,6543.5,6543.5,6540.0,6541.5,98
2014/3/11,17:46:00,6542.0,6544.5,6541.0,6544.5,138
2014/3/11,17:47:00,6543.5,6544.0,6541.0,6542.0,118
2014/3/11,17:48:00,6541.5,6544.0,6541.0,6544.0,72
2014/3/11,17:49:00,6544.0,6545.5,6542.0,6542.0,187
2014/3/11,17:50:00,6542.5,6545.0,6542.5,6544.0,178
2014/3/11,17:51:00,6544.0,6547.0,6543.5,6546.5,246
2014/3/11,17:52:00,6547.0,6550.0,6547.0,6550.0,223
2014/3/11,17:53:00,6550.0,6553.0,6549.5,6552.0,220
2014/3/11,17:54:00,6551.5,6553.0,6551.0,6553.0,373
2014/3/11,17:55:00,6552.0,6555.0,6552.0,6555.0,273
2014/3/11,17:56:00,6555.0,6555.5,6552.5,6553.0,333
2014/3/11,17:57:00,6553.0,6554.5,6553.0,6554.5,275
2014/3/11,17:58:00,6554.5,6554.5,6552.0,6552.0,343
2014/3/11,17:59:00,6552.0,6554.5,6552.0,6553.5,497
2014/3/11,18:00:00,6553.5,6555.5,6545.5,6554.0,505
2014/3/11,18:01:00,6550.5,6553.0,6549.5,6553.0,55
2014/3/11,18:02:00,6552.0,6552.5,6551.0,6552.0,83
2014/3/11,18:03:00,6552.0,6552.0,6551.5,6551.5,21
2014/3/11,18:04:00,6551.5,6551.5,6551.5,6551.5,1
2014/3/11,18:05:00,6552.0,6552.0,6551.5,6551.5,5
2014/3/11,18:06:00,6552.0,6552.0,6552.0,6552.0,2
2014/3/11,18:07:00,6553.0,6553.0,6553.0,6553.0,2
2014/3/11,18:08:00,6553.0,6553.0,6553.0,6553.0,2
2014/3/11,18:09:00,6553.0,6553.0,6553.0,6553.0,1
2014/3/11,18:10:00,6553.0,6553.0,6551.0,6551.0,7
2014/3/11,18:15:00,6552.5,6552.5,6552.5,6552.5,18
2014/3/11,19:16:00,6545.0,6545.0,6545.0,6545.0,2
2014/3/11,19:18:00,6545.0,6545.0,6545.0,6545.0,4
2014/3/11,19:19:00,6545.5,6545.5,6545.5,6545.5,2
2014/3/11,19:24:00,6549.0,6550.0,6549.0,6550.0,24
2014/3/11,19:26:00,6550.0,6550.0,6550.0,6550.0,3
2014/3/11,19:32:00,6550.0,6550.0,6550.0,6550.0,1
2014/3/11,20:04:00,6550.0,6550.0,6550.0,6550.0,1
2014/3/11,20:05:00,6552.5,6552.5,6552.5,6552.5,2
2014/3/11,20:17:00,6552.5,6552.5,6552.5,6552.5,2
2014/3/11,20:40:00,6552.5,6552.5,6552.5,6552.5,11
2014/3/11,20:44:00,6555.0,6555.0,6555.0,6555.0,2
2014/3/11,20:50:00,6557.5,6557.5,6557.5,6557.5,2
2014/3/11,20:51:00,6555.0,6555.0,6555.0,6555.0,1
2014/3/11,20:52:00,6556.5,6556.5,6556.5,6556.5,8
2014/3/11,20:53:00,6556.5,6556.5,6556.5,6556.5,2
2014/3/11,20:54:00,6556.5,6556.5,6556.5,6556.5,6
2014/3/11,21:20:00,6554.0,6554.0,6554.0,6554.0,1
2014/3/11,21:31:00,6555.0,6555.5,6555.0,6555.5,22
2014/3/11,21:32:00,6555.0,6555.0,6554.5,6554.5,20
2014/3/11,21:33:00,6551.5,6551.5,6551.5,6551.5,10
2014/3/11,21:34:00,6553.5,6553.5,6553.5,6553.5,1
2014/3/11,21:36:00,6551.5,6554.0,6551.5,6553.5,9
2014/3/11,21:38:00,6552.0,6552.0,6546.0,6546.0,31
2014/3/11,21:39:00,6546.0,6549.0,6546.0,6549.0,12
2014/3/11,21:42:00,6550.0,6550.0,6550.0,6550.0,1
2014/3/11,21:43:00,6549.0,6549.0,6549.0,6549.0,8
2014/3/11,21:44:00,6548.0,6548.0,6545.5,6545.5,24
2014/3/11,21:45:00,6547.0,6547.0,6547.0,6547.0,1
2014/3/11,21:46:00,6545.5,6545.5,6542.5,6542.5,39
2014/3/11,21:47:00,6542.0,6542.0,6542.0,6542.0,1
2014/3/11,21:48:00,6544.0,6544.0,6544.0,6544.0,2
2014/3/11,21:50:00,6542.0,6545.5,6542.0,6545.0,26
2014/3/11,21:52:00,6542.5,6542.5,6540.0,6540.0,21
2014/3/11,21:53:00,6539.5,6539.5,6539.0,6539.0,8
2014/3/11,21:54:00,6538.5,6538.5,6538.5,6538.5,2
2014/3/11,21:56:00,6540.5,6540.5,6540.0,6540.0,29
2014/3/11,21:57:00,6540.0,6540.0,6540.0,6540.0,2
2014/3/11,22:01:00,6541.5,6541.5,6541.5,6541.5,1
2014/3/11,22:03:00,6541.5,6543.0,6541.5,6542.0,33
2014/3/11,22:04:00,6540.5,6540.5,6540.5,6540.5,1
2014/3/11,22:07:00,6539.0,6541.0,6539.0,6541.0,12
2014/3/11,22:09:00,6543.0,6543.0,6543.0,6543.0,4
2014/3/11,22:12:00,6542.0,6542.0,6542.0,6542.0,1
2014/3/11,22:15:00,6543.5,6543.5,6542.5,6542.5,31
2014/3/11,22:18:00,6545.5,6545.5,6545.5,6545.5,12
2014/3/11,22:19:00,6546.5,6546.5,6546.5,6546.5,3
2014/3/11,22:20:00,6546.5,6547.0,6546.5,6547.0,9
2014/3/11,22:21:00,6546.5,6547.5,6546.5,6547.5,21
2014/3/11,22:22:00,6547.5,6547.5,6547.5,6547.5,30
2014/3/11,22:23:00,6548.0,6548.0,6548.0,6548.0,4
2014/3/11,22:24:00,6547.0,6547.0,6547.0,6547.0,16
2014/3/12,00:01:00,6536.0,6536.0,6536.0,6536.0,2
2014/3/12,00:02:00,6535.0,6535.0,6532.0,6532.0,42
2014/3/12,00:03:00,6532.0,6533.0,6531.5,6531.5,23
2014/3/12,00:04:00,6534.0,6534.0,6532.5,6532.5,42
2014/3/12,00:05:00,6532.0,6532.0,6532.0,6532.0,20
2014/3/12,00:06:00,6532.5,6533.0,6532.5,6532.5,31
2014/3/12,00:07:00,6532.5,6532.5,6531.0,6531.5,41
2014/3/12,00:08:00,6532.0,6533.0,6531.0,6531.0,18
2014/3/12,00:09:00,6531.0,6532.0,6531.0,6531.0,23
2014/3/12,00:10:00,6531.0,6531.0,6529.0,6529.5,62
2014/3/12,00:11:00,6531.0,6531.0,6531.0,6531.0,5
2014/3/12,00:12:00,6529.5,6529.5,6527.5,6528.5,42
2014/3/12,00:13:00,6528.5,6528.5,6527.5,6527.5,7
2014/3/12,00:14:00,6528.5,6528.5,6528.5,6528.5,1
2014/3/12,00:16:00,6528.5,6528.5,6528.0,6528.0,42
2014/3/12,00:17:00,6526.5,6526.5,6526.5,6526.5,4
2014/3/12,00:18:00,6526.5,6528.5,6525.0,6528.5,34
2014/3/12,00:19:00,6525.0,6525.0,6524.0,6524.0,27
2014/3/12,00:20:00,6523.5,6523.5,6522.5,6522.5,24
2014/3/12,00:21:00,6524.0,6524.0,6524.0,6524.0,1
2014/3/12,00:22:00,6523.0,6523.0,6522.0,6522.0,88
2014/3/12,00:25:00,6524.5,6524.5,6524.5,6524.5,1
2014/3/12,00:27:00,6526.0,6526.0,6526.0,6526.0,1
2014/3/12,00:28:00,6526.0,6527.5,6526.0,6527.5,13
2014/3/12,00:29:00,6529.0,6529.5,6529.0,6529.5,9
2014/3/12,00:30:00,6528.5,6528.5,6528.5,6528.5,11
2014/3/12,00:31:00,6529.5,6529.5,6527.5,6527.5,15
2014/3/12,00:32:00,6531.0,6531.5,6531.0,6531.5,24
2014/3/12,00:35:00,6534.5,6534.5,6534.5,6534.5,21
2014/3/12,00:36:00,6534.5,6536.0,6533.5,6533.5,20
2014/3/12,00:37:00,6530.5,6530.5,6530.0,6530.0,4
2014/3/12,00:40:00,6531.0,6531.0,6531.0,6531.0,1
2014/3/12,00:44:00,6530.5,6530.5,6530.5,6530.5,1
2014/3/12,00:46:00,6531.5,6536.0,6531.5,6536.0,6
2014/3/12,00:47:00,6535.0,6535.5,6535.0,6535.5,7
2014/3/12,00:48:00,6535.5,6537.5,6535.5,6536.5,16
2014/3/12,00:50:00,6530.5,6530.5,6530.5,6530.5,1
2014/3/12,00:51:00,6536.5,6536.5,6535.5,6536.0,30
2014/3/12,00:53:00,6532.0,6532.0,6532.0,6532.0,1
2014/3/12,00:54:00,6534.5,6534.5,6534.5,6534.5,1
2014/3/12,00:55:00,6534.5,6534.5,6534.5,6534.5,9
2014/3/12,00:57:00,6532.5,6532.5,6532.5,6532.5,2
2014/3/12,01:00:00,6533.5,6534.5,6533.5,6534.5,5
2014/3/12,01:01:00,6533.5,6533.5,6533.5,6533.5,19
2014/3/12,01:04:00,6529.0,6529.0,6529.0,6529.0,1
2014/3/12,01:06:00,6530.5,6530.5,6530.5,6530.5,1
2014/3/12,01:07:00,6530.5,6530.5,6530.0,6530.0,20
2014/3/12,01:09:00,6529.0,6531.5,6529.0,6531.5,3
2014/3/12,01:10:00,6532.5,6532.5,6530.5,6530.5,9
2014/3/12,01:11:00,6529.0,6529.0,6529.0,6529.0,1
2014/3/12,01:12:00,6531.0,6531.0,6531.0,6531.0,7
2014/3/12,01:15:00,6530.5,6531.5,6530.5,6531.5,21
2014/3/12,01:17:00,6530.0,6531.0,6530.0,6531.0,3
2014/3/12,01:20:00,6531.0,6531.0,6530.0,6530.0,17
2014/3/12,01:21:00,6530.0,6530.0,6530.0,6530.0,1
2014/3/12,01:22:00,6530.5,6530.5,6530.0,6530.0,5
2014/3/12,01:26:00,6528.0,6528.0,6528.0,6528.0,1
2014/3/12,01:27:00,6528.0,6528.0,6525.5,6525.5,16
2014/3/12,01:28:00,6525.5,6525.5,6525.5,6525.5,15
2014/3/12,01:29:00,6524.0,6525.0,6523.0,6525.0,32
2014/3/12,01:30:00,6524.5,6524.5,6524.0,6524.0,20
2014/3/12,01:31:00,6523.0,6523.0,6521.5,6522.0,52
2014/3/12,01:32:00,6521.5,6522.0,6521.5,6521.5,61
2014/3/12,01:36:00,6522.5,6525.5,6522.5,6525.5,10
2014/3/12,01:37:00,6525.5,6525.5,6524.0,6524.0,13
2014/3/12,01:40:00,6526.0,6526.0,6526.0,6526.0,1
2014/3/12,01:43:00,6529.5,6530.0,6529.5,6530.0,20
2014/3/12,01:44:00,6529.0,6529.0,6529.0,6529.0,20
2014/3/12,01:45:00,6526.5,6526.5,6526.0,6526.0,65
2014/3/12,01:46:00,6526.0,6526.5,6526.0,6526.5,28
2014/3/12,01:48:00,6527.0,6530.5,6527.0,6530.5,43
2014/3/12,01:49:00,6530.5,6530.5,6530.5,6530.5,13
2014/3/12,01:50:00,6531.5,6531.5,6531.5,6531.5,10
2014/3/12,01:53:00,6531.5,6531.5,6531.0,6531.5,14
2014/3/12,01:54:00,6531.5,6531.5,6531.5,6531.5,9
2014/3/12,01:55:00,6531.5,6532.5,6531.0,6532.5,31
2014/3/12,01:56:00,6532.0,6532.5,6531.5,6532.5,20
2014/3/12,01:57:00,6531.5,6531.5,6530.0,6531.0,76
2014/3/12,01:58:00,6531.5,6532.0,6531.5,6532.0,34
2014/3/12,01:59:00,6532.0,6532.0,6531.5,6532.0,20
2014/3/12,02:00:00,6532.0,6532.5,6531.0,6532.5,29
2014/3/12,09:01:00,6518.0,6524.0,6516.0,6523.0,93
2014/3/12,09:02:00,6522.0,6523.0,6520.5,6523.0,54
2014/3/12,09:03:00,6523.0,6523.5,6523.0,6523.5,7
2014/3/12,09:04:00,6524.0,6524.0,6524.0,6524.0,2
2014/3/12,09:05:00,6526.0,6528.5,6525.0,6528.5,33
2014/3/12,09:06:00,6528.5,6534.0,6528.5,6534.0,42
2014/3/12,09:07:00,6535.0,6535.5,6531.5,6532.0,31
2014/3/12,09:08:00,6533.5,6537.0,6533.0,6535.0,28
2014/3/12,09:09:00,6536.0,6536.0,6534.5,6534.5,8
2014/3/12,09:11:00,6536.5,6536.5,6535.0,6535.0,15
2014/3/12,09:12:00,6537.0,6539.5,6537.0,6538.5,19
2014/3/12,09:13:00,6537.5,6537.5,6536.5,6536.5,9
2014/3/12,09:14:00,6538.5,6538.5,6536.0,6536.0,2
2014/3/12,09:15:00,6536.0,6537.5,6534.5,6537.5,8
2014/3/12,09:16:00,6534.5,6536.5,6533.0,6536.5,18
2014/3/12,09:17:00,6534.5,6534.5,6533.0,6533.0,4
2014/3/12,09:18:00,6533.0,6534.0,6531.5,6534.0,9
2014/3/12,09:19:00,6531.5,6533.0,6531.5,6531.5,5
2014/3/12,09:20:00,6530.5,6530.5,6530.0,6530.0,2
2014/3/12,09:21:00,6533.0,6533.0,6530.5,6531.0,13
2014/3/12,09:22:00,6530.0,6530.5,6530.0,6530.5,3
2014/3/12,09:23:00,6529.5,6530.0,6529.0,6529.0,8
2014/3/12,09:24:00,6530.0,6530.0,6529.5,6529.5,2
2014/3/12,09:25:00,6528.5,6530.5,6528.0,6530.0,18
2014/3/12,09:26:00,6529.5,6530.5,6529.5,6530.0,20
2014/3/12,09:27:00,6530.5,6531.0,6528.5,6529.5,88
2014/3/12,09:28:00,6530.0,6530.0,6530.0,6530.0,4
2014/3/12,09:29:00,6530.0,6530.0,6530.0,6530.0,1
2014/3/12,09:30:00,6529.5,6529.5,6528.5,6528.5,12
2014/3/12,09:31:00,6530.0,6530.0,6528.5,6528.5,9
2014/3/12,09:32:00,6527.5,6528.5,6525.5,6528.5,34
2014/3/12,09:33:00,6526.0,6526.0,6526.0,6526.0,3
2014/3/12,09:34:00,6528.0,6528.0,6528.0,6528.0,1
2014/3/12,09:35:00,6528.0,6529.0,6528.0,6529.0,6
2014/3/12,09:36:00,6527.0,6527.0,6527.0,6527.0,1
2014/3/12,09:37:00,6529.0,6529.0,6529.0,6529.0,1
2014/3/12,09:38:00,6529.5,6529.5,6526.0,6526.0,4
2014/3/12,09:39:00,6525.0,6526.0,6524.5,6524.5,18
2014/3/12,09:40:00,6524.0,6524.5,6522.5,6523.0,31
2014/3/12,09:41:00,6523.0,6523.0,6522.0,6523.0,19
2014/3/12,09:42:00,6523.0,6523.0,6523.0,6523.0,2
2014/3/12,09:43:00,6523.0,6523.0,6521.0,6522.0,14
2014/3/12,09:44:00,6522.0,6522.5,6522.0,6522.0,6
2014/3/12,09:45:00,6522.0,6522.0,6519.5,6521.0,10
2014/3/12,09:46:00,6519.5,6519.5,6518.0,6518.0,4
2014/3/12,09:47:00,6518.0,6518.0,6517.5,6517.5,18
2014/3/12,09:48:00,6518.5,6520.5,6518.5,6520.5,2
2014/3/12,09:49:00,6520.5,6523.0,6520.5,6522.0,27
2014/3/12,09:50:00,6521.5,6522.0,6521.5,6522.0,15
2014/3/12,09:51:00,6525.0,6525.0,6522.5,6524.0,26
2014/3/12,09:52:00,6524.5,6525.0,6523.5,6525.0,9
2014/3/12,09:53:00,6528.5,6528.5,6526.5,6526.5,2
2014/3/12,09:54:00,6526.5,6527.0,6525.5,6527.0,8
2014/3/12,09:55:00,6525.0,6525.5,6525.0,6525.0,8
2014/3/12,09:56:00,6526.0,6527.0,6526.0,6527.0,2
2014/3/12,09:57:00,6527.0,6529.5,6527.0,6529.5,3
2014/3/12,09:58:00,6527.0,6527.0,6527.0,6527.0,1
2014/3/12,09:59:00,6528.0,6528.0,6526.0,6526.0,5
2014/3/12,10:00:00,6526.0,6526.0,6526.0,6526.0,1
2014/3/12,10:01:00,6526.5,6526.5,6526.5,6526.5,2
2014/3/12,10:03:00,6527.0,6527.5,6527.0,6527.5,2
2014/3/12,10:04:00,6527.0,6527.5,6527.0,6527.5,4
2014/3/12,10:05:00,6527.5,6527.5,6526.0,6526.0,6
2014/3/12,10:06:00,6528.5,6528.5,6528.5,6528.5,3
2014/3/12,10:07:00,6528.0,6528.5,6525.0,6526.0,10
2014/3/12,10:09:00,6528.5,6528.5,6528.5,6528.5,1
2014/3/12,10:10:00,6526.5,6527.5,6526.5,6527.5,6
2014/3/12,10:12:00,6527.5,6527.5,6527.5,6527.5,1
2014/3/12,10:13:00,6527.0,6527.5,6527.0,6527.5,3
2014/3/12,10:14:00,6526.5,6527.0,6526.5,6527.0,5
2014/3/12,10:15:00,6527.0,6527.0,6527.0,6527.0,1
2014/3/12,10:16:00,6527.5,6528.0,6527.0,6528.0,4
2014/3/12,10:17:00,6526.5,6528.0,6526.5,6528.0,2
2014/3/12,10:18:00,6526.5,6527.0,6526.5,6526.5,3
2014/3/12,10:19:00,6527.5,6527.5,6527.5,6527.5,1
2014/3/12,10:20:00,6527.5,6528.0,6527.0,6527.5,11
2014/3/12,10:21:00,6527.0,6527.5,6527.0,6527.5,2
2014/3/12,10:22:00,6527.0,6527.5,6527.0,6527.0,8
2014/3/12,10:23:00,6527.5,6527.5,6526.0,6526.0,6
2014/3/12,10:24:00,6526.5,6526.5,6526.5,6526.5,3
2014/3/12,10:25:00,6526.0,6527.5,6526.0,6527.5,2
2014/3/12,10:26:00,6527.5,6527.5,6526.0,6526.0,6
2014/3/12,10:27:00,6527.0,6527.0,6527.0,6527.0,2
2014/3/12,10:28:00,6527.5,6527.5,6527.5,6527.5,1
2014/3/12,10:29:00,6527.5,6527.5,6526.5,6526.5,10
2014/3/12,10:30:00,6525.5,6528.0,6525.5,6528.0,8
2014/3/12,10:31:00,6527.0,6527.0,6526.5,6527.0,9
2014/3/12,10:32:00,6527.0,6527.0,6527.0,6527.0,1
2014/3/12,10:33:00,6527.0,6527.0,6527.0,6527.0,1
2014/3/12,10:35:00,6527.0,6527.0,6526.0,6526.0,5
2014/3/12,10:36:00,6525.5,6527.0,6525.5,6527.0,2
2014/3/12,10:37:00,6526.0,6526.0,6526.0,6526.0,2
2014/3/12,10:38:00,6526.5,6526.5,6526.0,6526.5,4
2014/3/12,10:39:00,6525.5,6526.5,6525.0,6526.5,6
2014/3/12,10:40:00,6527.0,6527.0,6527.0,6527.0,1
2014/3/12,10:41:00,6527.0,6527.0,6526.0,6526.5,15
2014/3/12,10:42:00,6527.0,6527.0,6527.0,6527.0,1
2014/3/12,10:44:00,6527.0,6527.0,6526.5,6526.5,8
2014/3/12,10:45:00,6527.0,6527.5,6526.5,6527.0,9
2014/3/12,10:46:00,6527.0,6529.0,6527.0,6529.0,96
2014/3/12,10:47:00,6530.0,6530.0,6530.0,6530.0,10
2014/3/12,10:48:00,6530.0,6530.0,6529.5,6529.5,2
2014/3/12,10:49:00,6529.5,6532.5,6529.0,6532.5,39
2014/3/12,10:50:00,6531.5,6531.5,6530.5,6531.0,16
2014/3/12,10:51:00,6531.0,6531.0,6530.5,6530.5,3
2014/3/12,10:52:00,6531.0,6531.0,6531.0,6531.0,1
2014/3/12,10:54:00,6531.0,6531.0,6531.0,6531.0,1
2014/3/12,10:55:00,6530.5,6531.0,6530.0,6531.0,8
2014/3/12,10:57:00,6531.0,6531.0,6530.0,6531.0,11
2014/3/12,10:58:00,6530.0,6530.0,6529.0,6529.0,25
2014/3/12,11:00:00,6530.0,6530.0,6530.0,6530.0,1
2014/3/12,11:01:00,6530.0,6530.0,6529.5,6530.0,3
2014/3/12,11:02:00,6530.0,6530.0,6530.0,6530.0,1
2014/3/12,11:03:00,6529.5,6529.5,6529.5,6529.5,4
2014/3/12,11:04:00,6529.0,6529.5,6529.0,6529.5,2
2014/3/12,11:05:00,6529.5,6529.5,6529.5,6529.5,2
2014/3/12,11:06:00,6529.5,6530.0,6529.5,6529.5,6
2014/3/12,11:07:00,6529.5,6529.5,6528.5,6529.0,14
2014/3/12,11:08:00,6529.5,6529.5,6527.5,6528.0,75
2014/3/12,11:09:00,6528.0,6530.0,6528.0,6529.5,13
2014/3/12,11:10:00,6530.5,6530.5,6529.5,6529.5,4
2014/3/12,11:11:00,6530.5,6530.5,6526.5,6526.5,6
2014/3/12,11:13:00,6528.0,6528.0,6528.0,6528.0,1
2014/3/12,11:14:00,6528.5,6528.5,6528.5,6528.5,1
2014/3/12,11:15:00,6527.0,6527.0,6527.0,6527.0,1
2014/3/12,11:16:00,6528.5,6528.5,6527.5,6527.5,5
2014/3/12,11:17:00,6528.5,6528.5,6528.5,6528.5,1
2014/3/12,11:18:00,6528.5,6528.5,6528.5,6528.5,1
2014/3/12,11:20:00,6528.5,6528.5,6528.0,6528.0,2
2014/3/12,11:21:00,6528.5,6528.5,6526.0,6527.0,5
2014/3/12,11:23:00,6527.0,6527.0,6526.0,6526.5,6
2014/3/12,11:24:00,6527.0,6527.0,6527.0,6527.0,1
2014/3/12,11:26:00,6527.0,6527.0,6526.0,6527.0,9
2014/3/12,11:27:00,6526.0,6527.0,6526.0,6527.0,7
2014/3/12,11:29:00,6526.5,6526.5,6526.5,6526.5,1
2014/3/12,11:30:00,6526.5,6526.5,6525.5,6525.5,4
2014/3/12,11:31:00,6524.5,6526.0,6523.5,6526.0,5
2014/3/12,11:33:00,6526.0,6526.0,6526.0,6526.0,1
2014/3/12,11:34:00,6526.0,6526.0,6526.0,6526.0,1
2014/3/12,11:35:00,6524.5,6524.5,6523.5,6523.5,6
2014/3/12,11:36:00,6523.0,6525.5,6523.0,6525.5,4
2014/3/12,11:37:00,6525.5,6525.5,6520.5,6521.0,316
2014/3/12,11:38:00,6524.0,6526.5,6524.0,6526.5,22
2014/3/12,11:39:00,6527.0,6527.0,6525.5,6525.5,7
2014/3/12,11:40:00,6526.0,6526.0,6526.0,6526.0,1
2014/3/12,11:41:00,6525.5,6526.0,6525.5,6526.0,9
2014/3/12,11:42:00,6526.0,6526.0,6525.5,6526.0,5
2014/3/12,11:43:00,6525.5,6526.5,6525.0,6526.5,26
2014/3/12,11:44:00,6527.0,6532.0,6527.0,6531.5,80
2014/3/12,11:45:00,6531.0,6534.5,6530.0,6533.5,72
2014/3/12,11:46:00,6533.5,6540.5,6530.5,6538.5,918
2014/3/12,11:47:00,6538.0,6541.5,6532.0,6532.5,555
2014/3/12,11:48:00,6532.0,6532.5,6527.5,6528.0,354
2014/3/12,11:49:00,6528.0,6530.0,6528.0,6530.0,198
2014/3/12,11:50:00,6530.0,6534.5,6530.0,6534.5,112
2014/3/12,11:51:00,6534.5,6541.0,6534.5,6538.0,138
2014/3/12,11:52:00,6538.5,6542.0,6538.0,6541.0,75
2014/3/12,11:53:00,6541.5,6541.5,6536.0,6536.0,86
2014/3/12,11:54:00,6536.0,6536.0,6532.0,6534.0,122
2014/3/12,11:55:00,6533.0,6533.0,6529.0,6529.0,77
2014/3/12,11:56:00,6530.0,6532.5,6526.5,6532.5,55
2014/3/12,11:57:00,6532.0,6533.5,6530.5,6533.0,94
2014/3/12,11:58:00,6534.0,6535.0,6531.5,6535.0,118
2014/3/12,11:59:00,6534.0,6535.5,6529.5,6529.5,98
2014/3/12,12:00:00,6529.0,6529.0,6524.0,6526.0,126
2014/3/12,12:01:00,6527.0,6529.5,6526.0,6527.0,91
2014/3/12,12:02:00,6527.0,6527.0,6520.0,6522.0,190
2014/3/12,12:03:00,6522.0,6523.0,6519.0,6523.0,144
2014/3/12,12:04:00,6522.0,6522.0,6517.5,6520.5,207
2014/3/12,12:05:00,6520.5,6521.0,6520.0,6521.0,76
2014/3/12,12:06:00,6520.5,6521.5,6519.0,6521.0,112
2014/3/12,12:07:00,6522.0,6522.0,6520.5,6520.5,30
2014/3/12,12:08:00,6521.0,6525.5,6521.0,6525.5,119
2014/3/12,12:09:00,6526.0,6527.5,6525.0,6525.0,71
2014/3/12,12:10:00,6525.5,6528.5,6525.0,6527.5,48
2014/3/12,12:11:00,6528.0,6528.0,6527.0,6528.0,28
2014/3/12,12:12:00,6528.0,6528.5,6527.0,6527.0,24
2014/3/12,12:13:00,6526.5,6526.5,6524.0,6524.0,61
2014/3/12,12:14:00,6525.0,6525.5,6524.0,6525.0,18
2014/3/12,12:15:00,6525.0,6528.5,6525.0,6528.0,52
2014/3/12,12:16:00,6529.0,6530.0,6525.0,6525.0,56
2014/3/12,12:17:00,6525.0,6526.0,6524.5,6524.5,19
2014/3/12,12:18:00,6524.5,6525.0,6524.0,6524.0,22
2014/3/12,12:19:00,6524.5,6525.0,6524.0,6524.5,19
2014/3/12,12:20:00,6523.5,6525.0,6523.5,6525.0,11
2014/3/12,12:21:00,6524.0,6524.0,6521.0,6522.0,92
2014/3/12,12:22:00,6523.0,6525.5,6523.0,6525.0,56
2014/3/12,12:23:00,6525.0,6526.0,6524.5,6526.0,28
2014/3/12,12:24:00,6526.0,6526.0,6522.0,6522.0,98
2014/3/12,12:25:00,6522.0,6522.0,6520.0,6522.0,172
2014/3/12,12:26:00,6521.5,6524.0,6521.0,6524.0,136
2014/3/12,12:27:00,6525.0,6525.0,6523.0,6523.5,66
2014/3/12,12:28:00,6524.0,6526.0,6523.0,6524.0,89
2014/3/12,12:29:00,6524.0,6525.0,6523.5,6523.5,49
2014/3/12,12:30:00,6524.0,6526.0,6524.0,6524.5,39
2014/3/12,12:31:00,6524.0,6526.0,6524.0,6524.0,45
2014/3/12,12:32:00,6523.5,6525.0,6522.5,6525.0,64
2014/3/12,12:33:00,6525.0,6526.0,6524.0,6525.5,18
2014/3/12,12:34:00,6525.5,6526.0,6523.5,6523.5,65
2014/3/12,12:35:00,6524.0,6524.5,6523.0,6524.5,27
2014/3/12,12:36:00,6524.5,6526.5,6524.5,6526.0,55
2014/3/12,12:37:00,6526.0,6527.0,6526.0,6526.0,20
2014/3/12,12:38:00,6526.0,6528.5,6526.0,6527.5,42
2014/3/12,12:39:00,6527.5,6527.5,6526.5,6527.0,37
2014/3/12,12:40:00,6527.0,6527.0,6525.5,6527.0,43
2014/3/12,12:41:00,6527.0,6527.5,6526.0,6527.5,42
2014/3/12,12:42:00,6528.0,6528.5,6527.5,6528.5,60
2014/3/12,12:43:00,6528.5,6537.5,6528.5,6537.5,237
2014/3/12,12:44:00,6538.0,6542.5,6538.0,6541.5,136
2014/3/12,12:45:00,6541.0,6554.0,6541.0,6553.5,575
2014/3/12,12:46:00,6554.0,6562.5,6553.0,6561.5,488
2014/3/12,12:47:00,6562.0,6567.5,6560.5,6561.0,349
2014/3/12,12:48:00,6560.5,6561.0,6555.5,6556.0,147
2014/3/12,12:49:00,6555.5,6560.5,6554.5,6560.5,89
2014/3/12,12:50:00,6560.0,6564.0,6558.0,6564.0,108
2014/3/12,12:51:00,6564.0,6566.0,6561.0,6562.0,166
2014/3/12,12:52:00,6562.5,6562.5,6557.5,6559.0,78
2014/3/12,12:53:00,6558.5,6560.5,6557.0,6560.0,65
2014/3/12,12:54:00,6560.0,6566.0,6560.0,6566.0,63
2014/3/12,12:55:00,6566.5,6572.0,6566.5,6569.5,135
2014/3/12,12:56:00,6569.0,6574.0,6568.5,6573.0,125
2014/3/12,12:57:00,6572.0,6574.0,6568.0,6568.5,47
2014/3/12,12:58:00,6568.5,6569.0,6565.0,6566.0,48
2014/3/12,12:59:00,6565.5,6566.5,6565.0,6565.0,32
2014/3/12,13:00:00,6565.0,6569.0,6564.0,6569.0,328
2014/3/12,13:01:00,6570.0,6575.5,6568.5,6574.5,150
2014/3/12,13:02:00,6574.5,6580.0,6574.0,6576.5,233
2014/3/12,13:03:00,6577.0,6577.0,6571.0,6571.0,120
2014/3/12,13:04:00,6570.0,6573.5,6568.0,6573.0,132
2014/3/12,13:05:00,6572.0,6574.0,6572.0,6572.0,30
2014/3/12,13:06:00,6572.0,6572.0,6570.0,6570.5,37
2014/3/12,13:07:00,6570.0,6570.0,6565.5,6566.5,153
2014/3/12,13:08:00,6566.0,6569.5,6565.0,6567.0,40
2014/3/12,13:09:00,6568.0,6569.5,6568.0,6569.0,19
2014/3/12,13:10:00,6568.0,6569.0,6568.0,6568.0,14
2014/3/12,13:11:00,6567.5,6569.5,6567.5,6568.5,24
2014/3/12,13:12:00,6568.5,6568.5,6567.0,6567.5,47
2014/3/12,13:13:00,6567.5,6568.5,6565.5,6568.0,62
2014/3/12,13:14:00,6568.0,6568.5,6567.5,6568.5,9
2014/3/12,13:15:00,6567.5,6568.5,6566.0,6566.5,15
2014/3/12,13:16:00,6566.5,6566.5,6565.5,6566.0,170
2014/3/12,13:17:00,6566.0,6568.0,6565.0,6568.0,168
2014/3/12,13:18:00,6568.0,6568.0,6564.0,6564.0,45
2014/3/12,13:19:00,6564.5,6564.5,6559.5,6559.5,95
2014/3/12,13:20:00,6560.0,6561.0,6559.5,6560.5,101
2014/3/12,13:21:00,6561.0,6563.0,6561.0,6562.0,42
2014/3/12,13:22:00,6562.5,6564.0,6559.5,6561.0,93
2014/3/12,13:23:00,6560.0,6560.0,6557.5,6558.5,89
2014/3/12,13:24:00,6559.0,6559.0,6557.0,6558.0,59
2014/3/12,13:25:00,6557.5,6562.0,6557.5,6561.0,58
2014/3/12,13:26:00,6561.0,6562.0,6561.0,6561.5,51
2014/3/12,13:27:00,6561.0,6561.0,6557.5,6559.0,61
2014/3/12,13:28:00,6559.0,6560.0,6558.0,6559.0,42
2014/3/12,13:29:00,6559.0,6562.0,6558.0,6559.5,57
2014/3/12,13:30:00,6559.5,6560.5,6558.0,6558.5,41
2014/3/12,13:31:00,6559.0,6560.5,6559.0,6560.5,6
2014/3/12,13:32:00,6561.0,6564.0,6561.0,6563.0,23
2014/3/12,13:33:00,6564.0,6564.5,6563.0,6564.0,48
2014/3/12,13:35:00,6563.0,6564.5,6562.5,6564.5,33
2014/3/12,13:36:00,6564.5,6569.0,6563.0,6568.5,44
2014/3/12,13:37:00,6568.5,6570.0,6567.0,6569.0,54
2014/3/12,13:38:00,6568.5,6568.5,6565.5,6566.0,32
2014/3/12,13:39:00,6566.0,6566.5,6563.0,6564.0,38
2014/3/12,13:40:00,6563.0,6563.0,6560.5,6561.0,95
2014/3/12,13:41:00,6560.0,6561.0,6560.0,6560.5,275
2014/3/12,13:42:00,6560.0,6560.0,6559.0,6560.0,20
2014/3/12,13:43:00,6559.5,6560.0,6559.5,6560.0,8
2014/3/12,13:44:00,6561.0,6562.0,6560.5,6560.5,21
2014/3/12,13:45:00,6561.0,6562.0,6560.5,6562.0,47
2014/3/12,13:46:00,6562.0,6562.0,6561.0,6561.5,12
2014/3/12,13:47:00,6562.0,6564.5,6562.0,6564.5,19
2014/3/12,13:48:00,6564.0,6565.0,6563.0,6564.0,53
2014/3/12,13:49:00,6563.5,6563.5,6561.0,6562.0,18
2014/3/12,13:50:00,6561.5,6561.5,6557.5,6559.0,62
2014/3/12,13:51:00,6560.0,6560.5,6557.0,6558.0,17
2014/3/12,13:52:00,6558.0,6558.5,6557.0,6558.5,17
2014/3/12,13:53:00,6557.0,6557.0,6555.5,6556.0,25
2014/3/12,13:54:00,6555.5,6557.0,6555.0,6557.0,68
2014/3/12,13:55:00,6557.0,6558.0,6557.0,6558.0,13
2014/3/12,13:56:00,6559.0,6560.5,6559.0,6559.0,21
2014/3/12,13:57:00,6559.5,6560.0,6559.5,6560.0,5
2014/3/12,13:58:00,6560.5,6561.0,6560.0,6560.5,12
2014/3/12,13:59:00,6562.0,6563.0,6561.5,6561.5,10
2014/3/12,14:00:00,6563.0,6563.0,6561.0,6561.0,18
2014/3/12,14:01:00,6560.0,6561.5,6559.5,6561.0,33
2014/3/12,14:02:00,6561.0,6562.5,6560.5,6562.5,28
2014/3/12,14:03:00,6562.5,6563.0,6562.0,6562.5,14
2014/3/12,14:04:00,6562.0,6562.5,6560.5,6560.5,51
2014/3/12,14:05:00,6562.0,6562.5,6562.0,6562.5,3
2014/3/12,14:06:00,6561.0,6561.0,6560.0,6561.0,38
2014/3/12,14:07:00,6561.0,6562.0,6561.0,6562.0,10
2014/3/12,14:08:00,6561.0,6562.0,6560.5,6562.0,14
2014/3/12,14:09:00,6561.0,6561.0,6559.5,6559.5,16
2014/3/12,14:10:00,6559.0,6559.0,6556.0,6556.5,32
2014/3/12,14:11:00,6557.0,6558.0,6556.5,6558.0,31
2014/3/12,14:12:00,6558.0,6558.0,6557.0,6558.0,56
2014/3/12,14:13:00,6558.0,6558.0,6557.0,6557.0,48
2014/3/12,14:14:00,6557.0,6557.0,6556.5,6556.5,80
2014/3/12,14:15:00,6558.0,6558.0,6558.0,6558.0,2
2014/3/12,14:16:00,6559.0,6561.0,6559.0,6559.0,23
2014/3/12,14:17:00,6558.0,6558.0,6557.0,6557.0,16
2014/3/12,14:18:00,6557.0,6558.0,6554.5,6557.5,57
2014/3/12,14:19:00,6556.0,6557.5,6556.0,6556.5,21
2014/3/12,14:20:00,6556.5,6556.5,6554.5,6554.5,26
2014/3/12,14:21:00,6554.5,6556.0,6554.5,6556.0,25
2014/3/12,14:22:00,6556.0,6556.0,6555.5,6555.5,41
2014/3/12,14:23:00,6556.0,6557.0,6555.5,6555.5,15
2014/3/12,14:24:00,6557.0,6557.5,6556.0,6556.0,4
2014/3/12,14:25:00,6556.0,6556.0,6555.5,6555.5,9
2014/3/12,14:26:00,6555.5,6555.5,6555.0,6555.0,27
2014/3/12,14:27:00,6557.0,6557.5,6556.5,6557.5,35
2014/3/12,14:28:00,6557.5,6558.5,6557.5,6558.5,33
2014/3/12,14:29:00,6559.0,6560.5,6559.0,6560.5,29
2014/3/12,14:30:00,6561.0,6563.0,6561.0,6563.0,22
2014/3/12,14:31:00,6562.0,6562.0,6562.0,6562.0,5
2014/3/12,14:32:00,6562.5,6562.5,6562.0,6562.0,10
2014/3/12,14:33:00,6561.5,6562.0,6561.0,6561.0,25
2014/3/12,14:34:00,6561.5,6565.0,6561.5,6564.0,20
2014/3/12,14:35:00,6565.0,6565.0,6565.0,6565.0,4
2014/3/12,14:36:00,6565.0,6566.0,6564.5,6565.0,28
2014/3/12,14:37:00,6565.0,6566.0,6565.0,6566.0,5
2014/3/12,14:38:00,6567.0,6567.0,6565.5,6565.5,21
2014/3/12,14:39:00,6567.0,6567.5,6565.5,6567.5,29
2014/3/12,14:40:00,6567.0,6567.0,6565.0,6565.5,28
2014/3/12,14:41:00,6565.0,6565.0,6563.5,6563.5,19
2014/3/12,14:42:00,6564.5,6564.5,6563.5,6563.5,3
2014/3/12,14:43:00,6563.5,6563.5,6563.0,6563.5,26
2014/3/12,14:44:00,6563.5,6564.0,6563.5,6564.0,8
2014/3/12,14:45:00,6565.0,6566.0,6565.0,6565.5,23
2014/3/12,14:46:00,6565.5,6566.0,6565.0,6565.5,18
2014/3/12,14:47:00,6564.5,6564.5,6564.5,6564.5,1
2014/3/12,14:48:00,6564.5,6565.5,6564.5,6564.5,11
2014/3/12,14:49:00,6564.0,6565.0,6564.0,6565.0,10
2014/3/12,14:50:00,6563.0,6563.0,6553.0,6554.5,107
2014/3/12,14:51:00,6553.0,6553.0,6547.5,6547.5,100
2014/3/12,14:52:00,6547.0,6549.0,6546.5,6548.0,378
2014/3/12,14:53:00,6548.0,6548.0,6539.5,6540.0,542
2014/3/12,14:54:00,6540.0,6542.5,6538.0,6542.0,330
2014/3/12,14:55:00,6543.0,6546.0,6543.0,6545.0,84
2014/3/12,14:56:00,6544.5,6545.5,6543.5,6545.5,23
2014/3/12,14:57:00,6545.0,6545.5,6545.0,6545.5,13
2014/3/12,14:58:00,6546.0,6547.0,6545.5,6546.0,82
2014/3/12,14:59:00,6545.5,6545.5,6542.5,6543.0,45
2014/3/12,15:00:00,6543.5,6545.0,6543.5,6545.0,18
2014/3/12,15:01:00,6545.0,6545.0,6541.0,6543.0,111
2014/3/12,15:02:00,6542.0,6544.5,6542.0,6544.5,8
2014/3/12,15:03:00,6544.5,6545.0,6543.5,6545.0,15
2014/3/12,15:04:00,6544.0,6544.0,6543.0,6543.0,10
2014/3/12,15:05:00,6542.5,6542.5,6533.5,6533.5,249
2014/3/12,15:06:00,6534.0,6534.0,6532.0,6534.0,48
2014/3/12,15:07:00,6534.0,6534.0,6532.0,6534.0,40
2014/3/12,15:08:00,6535.0,6536.5,6532.0,6533.0,39
2014/3/12,15:09:00,6533.5,6534.0,6533.0,6534.0,14
2014/3/12,15:10:00,6534.5,6536.5,6531.0,6531.5,74
2014/3/12,15:11:00,6531.5,6534.5,6531.5,6534.5,56
2014/3/12,15:12:00,6534.0,6536.0,6533.0,6536.0,52
2014/3/12,15:13:00,6536.5,6538.5,6536.5,6538.5,29
2014/3/12,15:14:00,6538.5,6539.0,6534.5,6538.5,46
2014/3/12,15:15:00,6538.5,6540.0,6538.0,6540.0,49
2014/3/12,15:16:00,6540.0,6540.0,6538.5,6539.0,38
2014/3/12,15:17:00,6540.0,6540.0,6536.5,6537.0,32
2014/3/12,15:18:00,6537.0,6537.5,6537.0,6537.0,21
2014/3/12,15:19:00,6536.5,6536.5,6535.5,6536.5,20
2014/3/12,15:20:00,6536.5,6537.0,6533.5,6535.0,60
2014/3/12,15:21:00,6534.5,6536.0,6534.0,6535.5,35
2014/3/12,15:22:00,6536.0,6537.0,6535.5,6537.0,13
2014/3/12,15:23:00,6537.0,6538.5,6536.5,6538.5,58
2014/3/12,15:24:00,6538.5,6538.5,6534.5,6534.5,37
2014/3/12,15:25:00,6534.5,6536.5,6534.5,6536.5,20
2014/3/12,15:26:00,6537.0,6539.0,6536.5,6538.5,22
2014/3/12,15:27:00,6539.0,6539.5,6539.0,6539.5,17
2014/3/12,15:28:00,6540.0,6548.0,6540.0,6548.0,158
2014/3/12,15:29:00,6547.0,6547.5,6546.0,6547.5,50
2014/3/12,15:30:00,6548.0,6548.0,6547.0,6547.5,42
2014/3/12,15:31:00,6547.5,6549.5,6547.5,6548.5,69
2014/3/12,15:32:00,6548.0,6548.0,6544.5,6544.5,51
2014/3/12,15:33:00,6545.0,6547.5,6544.5,6545.5,64
2014/3/12,15:34:00,6545.5,6546.0,6545.0,6546.0,26
2014/3/12,15:35:00,6546.0,6547.5,6546.0,6547.5,71
2014/3/12,15:36:00,6547.5,6547.5,6542.0,6543.0,84
2014/3/12,15:37:00,6543.5,6545.0,6543.5,6545.0,37
2014/3/12,15:38:00,6545.0,6545.5,6544.0,6544.5,41
2014/3/12,15:39:00,6544.5,6544.5,6542.0,6542.0,50
2014/3/12,15:40:00,6542.0,6544.0,6542.0,6543.0,32
2014/3/12,15:41:00,6543.0,6545.0,6542.5,6543.5,52
2014/3/12,15:42:00,6543.0,6547.0,6543.0,6544.5,60
2014/3/12,15:43:00,6544.5,6546.5,6544.5,6546.0,41
2014/3/12,15:44:00,6546.0,6548.5,6545.5,6548.5,31
2014/3/12,15:45:00,6548.0,6549.0,6548.0,6549.0,36
2014/3/12,15:46:00,6549.0,6549.5,6547.0,6548.0,67
2014/3/12,15:47:00,6548.0,6553.0,6548.0,6552.5,90
2014/3/12,15:48:00,6552.5,6553.0,6549.0,6549.5,99
2014/3/12,15:49:00,6549.0,6552.5,6549.0,6551.0,61
2014/3/12,15:50:00,6552.0,6553.5,6552.0,6553.5,24
2014/3/12,15:51:00,6554.0,6554.5,6553.0,6553.0,25
2014/3/12,15:52:00,6552.5,6552.5,6551.0,6552.0,26
2014/3/12,15:53:00,6552.0,6552.0,6549.0,6549.5,51
2014/3/12,15:54:00,6550.0,6552.5,6547.5,6547.5,56
2014/3/12,15:55:00,6547.5,6550.0,6546.0,6549.0,71
2014/3/12,15:56:00,6549.0,6549.0,6545.0,6547.5,40
2014/3/12,15:57:00,6548.0,6548.0,6547.0,6547.0,20
2014/3/12,15:58:00,6547.5,6548.5,6546.5,6546.5,15
2014/3/12,15:59:00,6546.0,6548.0,6546.0,6547.0,32
2014/3/12,16:00:00,6547.5,6548.0,6547.0,6548.0,39
2014/3/12,16:01:00,6548.5,6550.5,6547.5,6550.5,100
2014/3/12,16:02:00,6550.0,6550.0,6546.0,6546.0,63
2014/3/12,16:03:00,6545.5,6545.5,6543.0,6544.5,51
2014/3/12,16:04:00,6545.0,6548.5,6544.0,6548.0,66
2014/3/12,16:05:00,6548.0,6551.0,6547.5,6549.0,48
2014/3/12,16:06:00,6550.0,6550.5,6548.5,6549.0,31
2014/3/12,16:07:00,6548.5,6552.5,6548.0,6552.5,34
2014/3/12,16:08:00,6552.0,6552.5,6550.0,6552.0,62
2014/3/12,16:09:00,6552.0,6552.5,6550.0,6550.0,15
2014/3/12,16:10:00,6550.5,6551.5,6548.0,6548.0,37
2014/3/12,16:11:00,6549.0,6551.0,6549.0,6551.0,19
2014/3/12,16:12:00,6551.0,6552.0,6550.0,6550.0,50
2014/3/12,16:13:00,6550.0,6551.0,6550.0,6551.0,15
2014/3/12,16:14:00,6551.5,6551.5,6550.0,6551.0,20
2014/3/12,16:15:00,6551.5,6551.5,6549.0,6551.0,20
2014/3/12,16:16:00,6550.5,6551.0,6550.0,6550.5,49
2014/3/12,16:17:00,6551.5,6551.5,6550.5,6550.5,13
2014/3/12,16:18:00,6550.5,6553.5,6549.0,6553.5,41
2014/3/12,16:19:00,6553.5,6555.0,6552.5,6553.5,39
2014/3/12,16:20:00,6553.0,6554.5,6552.5,6553.0,30
2014/3/12,16:21:00,6553.0,6554.5,6551.0,6552.5,84
2014/3/12,16:22:00,6553.0,6553.5,6552.5,6553.0,125
2014/3/12,16:23:00,6554.0,6554.0,6550.0,6550.0,66
2014/3/12,16:24:00,6550.0,6550.5,6548.5,6548.5,26
2014/3/12,16:25:00,6548.0,6548.5,6547.5,6548.5,32
2014/3/12,16:26:00,6549.0,6549.0,6543.0,6543.5,65
2014/3/12,16:27:00,6545.0,6549.0,6545.0,6548.5,67
2014/3/12,16:28:00,6548.0,6551.0,6548.0,6550.0,89
2014/3/12,16:29:00,6550.5,6554.0,6550.0,6552.0,58
2014/3/12,16:30:00,6552.0,6552.0,6549.5,6551.0,31
2014/3/12,16:31:00,6551.5,6552.0,6550.5,6550.5,16
2014/3/12,16:32:00,6551.0,6551.0,6549.0,6551.0,74
2014/3/12,16:33:00,6550.5,6550.5,6548.0,6548.0,32
2014/3/12,16:34:00,6548.5,6549.0,6546.5,6549.0,43
2014/3/12,16:35:00,6548.5,6549.5,6546.5,6548.0,35
2014/3/12,16:36:00,6549.0,6549.5,6547.5,6548.0,23
2014/3/12,16:37:00,6547.5,6548.5,6546.0,6547.0,61
2014/3/12,16:38:00,6547.5,6547.5,6544.0,6544.0,30
2014/3/12,16:39:00,6544.5,6547.0,6544.0,6544.0,74
2014/3/12,16:40:00,6544.0,6547.5,6544.0,6547.5,70
2014/3/12,16:41:00,6548.0,6549.5,6544.5,6544.5,100
2014/3/12,16:42:00,6545.0,6549.0,6545.0,6547.0,74
2014/3/12,16:43:00,6547.0,6547.0,6546.0,6547.0,37
2014/3/12,16:44:00,6546.0,6548.0,6545.0,6546.0,85
2014/3/12,16:45:00,6546.0,6546.5,6545.0,6545.0,35
2014/3/12,16:46:00,6544.0,6547.0,6544.0,6545.5,54
2014/3/12,16:47:00,6545.5,6545.5,6544.0,6544.5,52
2014/3/12,16:48:00,6544.0,6546.0,6542.5,6543.0,54
2014/3/12,16:49:00,6543.0,6550.0,6543.0,6547.0,127
2014/3/12,16:50:00,6548.0,6549.0,6547.5,6548.0,47
2014/3/12,16:51:00,6549.0,6550.0,6547.5,6549.0,21
2014/3/12,16:52:00,6547.5,6550.5,6547.5,6550.0,14
2014/3/12,16:53:00,6550.0,6550.0,6550.0,6550.0,2
2014/3/12,16:54:00,6551.0,6551.0,6550.0,6550.0,16
2014/3/12,16:55:00,6551.0,6552.0,6550.0,6551.5,12
2014/3/12,16:56:00,6551.5,6552.5,6551.0,6552.5,20
2014/3/12,16:57:00,6552.0,6552.0,6549.0,6549.5,69
2014/3/12,16:58:00,6548.5,6549.0,6544.0,6544.0,61
2014/3/12,16:59:00,6543.0,6545.0,6540.0,6542.0,103
2014/3/12,17:00:00,6542.5,6542.5,6540.0,6540.0,14
2014/3/12,17:01:00,6540.0,6540.0,6536.0,6538.5,76
2014/3/12,17:02:00,6538.0,6538.0,6531.5,6534.0,110
2014/3/12,17:03:00,6533.5,6534.5,6533.0,6534.0,33
2014/3/12,17:04:00,6535.0,6535.0,6528.5,6530.0,125
2014/3/12,17:05:00,6529.5,6532.5,6529.5,6532.0,31
2014/3/12,17:06:00,6530.5,6533.0,6530.5,6531.5,44
2014/3/12,17:07:00,6531.5,6534.5,6531.5,6534.0,23
2014/3/12,17:08:00,6533.0,6540.5,6533.0,6539.0,53
2014/3/12,17:09:00,6538.0,6538.0,6536.0,6538.0,34
2014/3/12,17:10:00,6538.0,6538.0,6532.0,6533.5,129
2014/3/12,17:11:00,6534.0,6534.0,6532.0,6534.0,23
2014/3/12,17:12:00,6535.0,6538.0,6535.0,6538.0,15
2014/3/12,17:13:00,6536.5,6536.5,6535.5,6535.5,6
2014/3/12,17:14:00,6535.5,6536.0,6535.0,6536.0,17
2014/3/12,17:15:00,6534.5,6536.0,6533.5,6533.5,25
2014/3/12,17:16:00,6535.0,6535.0,6528.5,6528.5,115
2014/3/12,17:17:00,6528.5,6529.0,6526.5,6528.0,92
2014/3/12,17:18:00,6527.5,6530.5,6527.0,6530.0,25
2014/3/12,17:19:00,6530.5,6531.0,6530.5,6531.0,18
2014/3/12,17:20:00,6531.0,6531.0,6529.5,6530.0,12
2014/3/12,17:21:00,6532.0,6538.0,6532.0,6538.0,15
2014/3/12,17:22:00,6539.0,6541.0,6539.0,6541.0,8
2014/3/12,17:23:00,6543.0,6545.0,6540.0,6540.0,124
2014/3/12,17:24:00,6540.0,6542.0,6540.0,6542.0,30
2014/3/12,17:25:00,6543.0,6543.0,6541.0,6542.5,20
2014/3/12,17:26:00,6543.0,6545.0,6543.0,6543.5,44
2014/3/12,17:27:00,6545.0,6545.0,6541.0,6543.0,49
2014/3/12,17:28:00,6543.0,6543.5,6541.0,6543.0,60
2014/3/12,17:29:00,6542.5,6543.0,6542.5,6543.0,28
2014/3/12,17:30:00,6542.5,6543.0,6541.0,6543.0,66
2014/3/12,17:31:00,6542.5,6548.5,6542.5,6547.5,103
2014/3/12,17:32:00,6547.5,6549.5,6547.5,6547.5,115
2014/3/12,17:33:00,6548.0,6549.0,6547.0,6548.0,61
2014/3/12,17:34:00,6547.5,6547.5,6543.0,6544.0,84
2014/3/12,17:35:00,6545.0,6547.0,6543.5,6546.0,45
2014/3/12,17:36:00,6547.0,6547.0,6545.0,6546.5,48
2014/3/12,17:37:00,6546.0,6549.5,6545.5,6549.5,66
2014/3/12,17:38:00,6549.5,6551.5,6549.0,6550.0,48
2014/3/12,17:39:00,6549.5,6555.5,6549.5,6554.5,130
2014/3/12,17:40:00,6555.0,6555.5,6552.0,6552.0,95
2014/3/12,17:41:00,6551.5,6555.5,6551.5,6554.5,66
2014/3/12,17:42:00,6554.0,6554.0,6551.0,6551.5,75
2014/3/12,17:43:00,6553.0,6554.0,6552.0,6553.5,112
2014/3/12,17:44:00,6554.5,6554.5,6551.5,6552.0,45
2014/3/12,17:45:00,6552.0,6553.0,6549.0,6549.5,58
2014/3/12,17:46:00,6549.0,6550.5,6547.0,6548.0,105
2014/3/12,17:47:00,6547.5,6547.5,6545.5,6546.0,73
2014/3/12,17:48:00,6546.5,6548.0,6546.0,6547.0,80
2014/3/12,17:49:00,6547.5,6548.5,6547.5,6548.0,30
2014/3/12,17:50:00,6548.5,6549.5,6548.0,6549.5,55
2014/3/12,17:51:00,6549.0,6550.0,6548.5,6548.5,123
2014/3/12,17:52:00,6548.5,6550.0,6548.5,6550.0,117
2014/3/12,17:53:00,6550.0,6551.0,6549.0,6549.0,251
2014/3/12,17:54:00,6549.5,6549.5,6548.0,6548.5,207
2014/3/12,17:55:00,6548.5,6550.0,6548.5,6550.0,142
2014/3/12,17:56:00,6550.0,6552.0,6550.0,6551.0,130
2014/3/12,17:57:00,6551.0,6552.5,6550.5,6552.0,150
2014/3/12,17:58:00,6552.5,6552.5,6551.5,6552.0,197
2014/3/12,17:59:00,6552.0,6554.5,6552.0,6554.0,300
2014/3/12,18:00:00,6554.0,6555.0,6551.0,6553.5,498
2014/3/12,18:01:00,6553.0,6555.0,6552.5,6553.0,49
2014/3/12,18:03:00,6553.0,6553.0,6552.0,6553.0,14
2014/3/12,18:04:00,6552.0,6552.0,6552.0,6552.0,21
2014/3/12,18:05:00,6553.0,6553.0,6553.0,6553.0,2
2014/3/12,18:06:00,6554.0,6555.0,6553.5,6553.5,79
2014/3/12,18:07:00,6553.5,6553.5,6552.0,6552.0,19
2014/3/12,18:08:00,6552.0,6552.0,6551.0,6551.0,16
2014/3/12,18:09:00,6552.0,6552.0,6550.5,6550.5,4
2014/3/12,18:10:00,6551.5,6552.0,6551.0,6552.0,20
2014/3/12,18:15:00,6553.0,6553.0,6553.0,6553.0,12
2014/3/13,00:01:00,6527.0,6527.5,6524.0,6524.0,92
2014/3/13,00:02:00,6524.0,6524.0,6522.5,6522.5,34
2014/3/13,00:03:00,6522.5,6525.0,6522.5,6525.0,20
2014/3/13,00:04:00,6525.0,6525.5,6524.0,6524.0,42
2014/3/13,00:05:00,6525.0,6525.0,6525.0,6525.0,53
2014/3/13,00:06:00,6525.0,6525.0,6525.0,6525.0,30
2014/3/13,00:07:00,6525.0,6525.0,6525.0,6525.0,8
2014/3/13,00:09:00,6526.0,6526.0,6526.0,6526.0,4
2014/3/13,00:10:00,6526.0,6526.0,6526.0,6526.0,1
2014/3/13,00:11:00,6526.0,6526.5,6523.0,6524.0,22
2014/3/13,00:12:00,6524.0,6526.0,6524.0,6526.0,20
2014/3/13,00:16:00,6526.0,6526.0,6526.0,6526.0,11
2014/3/13,00:18:00,6525.5,6525.5,6525.5,6525.5,8
2014/3/13,00:19:00,6525.5,6525.5,6525.0,6525.0,12
2014/3/13,00:20:00,6523.5,6523.5,6523.5,6523.5,1
2014/3/13,00:21:00,6526.0,6526.0,6526.0,6526.0,3
2014/3/13,00:23:00,6527.0,6527.0,6527.0,6527.0,1
2014/3/13,00:24:00,6529.0,6529.0,6529.0,6529.0,3
2014/3/13,00:26:00,6527.5,6528.5,6527.5,6527.5,11
2014/3/13,00:27:00,6526.0,6526.0,6526.0,6526.0,5
2014/3/13,00:28:00,6526.0,6526.0,6525.0,6525.0,39
2014/3/13,00:29:00,6525.5,6525.5,6525.0,6525.0,11
2014/3/13,00:30:00,6524.5,6524.5,6524.0,6524.5,15
2014/3/13,00:32:00,6523.0,6523.0,6522.0,6522.5,27
2014/3/13,00:33:00,6523.5,6523.5,6523.5,6523.5,10
2014/3/13,00:35:00,6523.5,6523.5,6521.0,6521.0,70
2014/3/13,00:36:00,6522.0,6522.0,6520.0,6520.0,183
2014/3/13,00:37:00,6520.0,6520.0,6518.0,6519.5,42
2014/3/13,00:38:00,6520.0,6520.0,6519.5,6520.0,42
2014/3/13,00:39:00,6520.0,6520.0,6520.0,6520.0,5
2014/3/13,00:40:00,6519.0,6520.0,6518.5,6520.0,23
2014/3/13,00:41:00,6518.5,6519.0,6518.5,6519.0,6
2014/3/13,00:42:00,6520.0,6520.0,6520.0,6520.0,60
2014/3/13,00:43:00,6520.0,6520.0,6520.0,6520.0,22
2014/3/13,00:44:00,6520.0,6520.0,6519.0,6520.0,11
2014/3/13,00:45:00,6522.0,6522.0,6522.0,6522.0,4
2014/3/13,00:47:00,6521.0,6522.0,6521.0,6522.0,4
2014/3/13,00:48:00,6522.0,6522.0,6522.0,6522.0,5
2014/3/13,00:50:00,6523.5,6523.5,6523.5,6523.5,2
2014/3/13,00:51:00,6524.0,6525.0,6524.0,6525.0,31
2014/3/13,00:52:00,6525.0,6525.0,6525.0,6525.0,15
2014/3/13,00:54:00,6525.5,6525.5,6525.0,6525.0,7
2014/3/13,00:55:00,6525.0,6526.5,6525.0,6526.5,3
2014/3/13,00:56:00,6528.0,6528.0,6528.0,6528.0,5
2014/3/13,00:57:00,6528.0,6528.5,6526.5,6526.5,9
2014/3/13,01:00:00,6527.0,6527.0,6527.0,6527.0,1
2014/3/13,01:01:00,6526.5,6527.0,6524.5,6525.0,41
2014/3/13,01:03:00,6529.0,6529.0,6526.0,6526.0,19
2014/3/13,01:07:00,6527.0,6527.0,6526.5,6526.5,14
2014/3/13,01:08:00,6525.0,6525.0,6521.0,6521.5,51
2014/3/13,01:09:00,6521.5,6521.5,6521.5,6521.5,8
2014/3/13,01:10:00,6522.5,6523.5,6522.5,6523.5,8
2014/3/13,01:11:00,6522.0,6522.0,6520.5,6520.5,22
2014/3/13,01:12:00,6520.0,6520.0,6518.5,6518.5,23
2014/3/13,01:14:00,6519.5,6519.5,6519.5,6519.5,1
2014/3/13,01:18:00,6519.5,6519.5,6519.5,6519.5,1
2014/3/13,01:21:00,6519.5,6519.5,6519.5,6519.5,1
2014/3/13,01:24:00,6519.5,6519.5,6519.5,6519.5,4
2014/3/13,01:25:00,6519.5,6519.5,6519.5,6519.5,2
2014/3/13,01:28:00,6519.5,6519.5,6519.5,6519.5,1
2014/3/13,01:30:00,6522.0,6522.0,6522.0,6522.0,1
2014/3/13,01:33:00,6521.0,6521.0,6521.0,6521.0,1
2014/3/13,01:34:00,6522.0,6522.0,6522.0,6522.0,1
2014/3/13,01:35:00,6523.5,6523.5,6520.5,6520.5,19
2014/3/13,01:36:00,6520.0,6520.0,6518.5,6518.5,24
2014/3/13,01:39:00,6519.0,6519.0,6519.0,6519.0,1
2014/3/13,01:41:00,6522.0,6522.0,6522.0,6522.0,2
2014/3/13,01:44:00,6524.0,6524.0,6524.0,6524.0,7
2014/3/13,01:46:00,6524.5,6524.5,6524.0,6524.0,3
2014/3/13,01:48:00,6524.0,6525.5,6524.0,6524.0,16
2014/3/13,01:49:00,6523.5,6523.5,6521.5,6521.5,19
2014/3/13,01:50:00,6522.0,6522.0,6522.0,6522.0,1
2014/3/13,01:51:00,6526.0,6526.0,6526.0,6526.0,3
2014/3/13,01:52:00,6526.0,6526.5,6524.0,6526.5,19
2014/3/13,01:53:00,6524.0,6524.0,6524.0,6524.0,9
2014/3/13,01:54:00,6525.5,6525.5,6525.5,6525.5,12
2014/3/13,01:55:00,6525.5,6525.5,6524.5,6524.5,7
2014/3/13,01:56:00,6525.5,6526.5,6525.5,6525.5,10
2014/3/13,01:57:00,6525.5,6525.5,6525.5,6525.5,12
2014/3/13,01:58:00,6525.5,6527.0,6525.5,6526.5,10
2014/3/13,01:59:00,6526.5,6527.5,6525.5,6527.0,58
2014/3/13,02:00:00,6527.0,6528.0,6523.5,6524.5,56
2014/3/13,09:01:00,6539.0,6547.5,6539.0,6540.5,119
2014/3/13,09:02:00,6540.5,6547.5,6540.0,6545.0,40
2014/3/13,09:03:00,6542.0,6551.0,6542.0,6551.0,65
2014/3/13,09:04:00,6549.0,6551.0,6549.0,6551.0,10
2014/3/13,09:05:00,6545.0,6547.5,6545.0,6546.5,10
2014/3/13,09:06:00,6545.0,6549.5,6545.0,6549.0,71
2014/3/13,09:07:00,6546.0,6563.0,6546.0,6559.5,224
2014/3/13,09:08:00,6562.0,6579.0,6562.0,6578.0,208
2014/3/13,09:09:00,6566.0,6575.5,6565.5,6575.5,18
2014/3/13,09:10:00,6575.0,6578.0,6575.0,6578.0,25
2014/3/13,09:11:00,6575.0,6575.0,6573.0,6574.0,9
2014/3/13,09:12:00,6572.0,6576.0,6572.0,6576.0,34
2014/3/13,09:13:00,6572.0,6575.0,6572.0,6575.0,2
2014/3/13,09:14:00,6574.0,6574.5,6574.0,6574.5,9
2014/3/13,09:15:00,6572.0,6572.0,6572.0,6572.0,1
2014/3/13,09:16:00,6574.5,6574.5,6574.5,6574.5,2
2014/3/13,09:17:00,6572.5,6572.5,6572.0,6572.0,2
2014/3/13,09:18:00,6569.0,6571.5,6565.5,6571.5,8
2014/3/13,09:19:00,6566.5,6570.0,6565.0,6568.5,38
2014/3/13,09:20:00,6567.0,6569.0,6565.0,6569.0,37
2014/3/13,09:21:00,6567.0,6569.0,6566.0,6566.0,8
2014/3/13,09:22:00,6564.0,6565.5,6563.0,6565.0,42
2014/3/13,09:23:00,6562.0,6565.0,6560.0,6560.0,16
2014/3/13,09:24:00,6563.5,6564.5,6560.0,6563.0,32
2014/3/13,09:25:00,6560.5,6564.5,6560.0,6562.5,40
2014/3/13,09:26:00,6561.5,6565.0,6561.5,6565.0,32
2014/3/13,09:27:00,6562.0,6562.0,6559.5,6561.0,11
2014/3/13,09:29:00,6561.0,6561.0,6557.5,6561.0,51
2014/3/13,09:31:00,6564.5,6564.5,6564.5,6564.5,1
2014/3/13,09:33:00,6563.0,6563.0,6563.0,6563.0,18
2014/3/13,09:34:00,6563.0,6563.0,6563.0,6563.0,1
2014/3/13,09:35:00,6563.0,6564.5,6563.0,6564.5,4
2014/3/13,09:36:00,6563.0,6563.0,6563.0,6563.0,1
2014/3/13,09:37:00,6560.5,6564.0,6560.0,6563.0,28
2014/3/13,09:39:00,6562.5,6562.5,6562.5,6562.5,1
2014/3/13,09:41:00,6559.0,6560.5,6559.0,6560.5,2
2014/3/13,09:42:00,6559.0,6560.5,6559.0,6559.5,4
2014/3/13,09:43:00,6559.5,6561.5,6559.5,6560.5,10
2014/3/13,09:44:00,6560.0,6560.0,6559.0,6560.0,24
2014/3/13,09:45:00,6559.5,6561.0,6558.5,6558.5,27
2014/3/13,09:47:00,6560.0,6560.0,6557.0,6559.0,48
2014/3/13,09:49:00,6554.0,6557.0,6554.0,6557.0,2
2014/3/13,09:50:00,6553.5,6554.5,6553.0,6554.5,9
2014/3/13,09:51:00,6555.0,6555.0,6555.0,6555.0,1
2014/3/13,09:52:00,6555.0,6555.0,6554.0,6554.0,3
2014/3/13,09:54:00,6555.5,6555.5,6555.5,6555.5,4
2014/3/13,09:55:00,6555.5,6556.0,6555.5,6556.0,12
2014/3/13,09:56:00,6558.0,6558.0,6558.0,6558.0,1
2014/3/13,09:57:00,6559.5,6561.0,6559.5,6561.0,9
2014/3/13,09:58:00,6560.0,6562.0,6560.0,6562.0,11
2014/3/13,09:59:00,6562.0,6562.0,6562.0,6562.0,2
2014/3/13,10:00:00,6562.0,6562.0,6559.5,6560.0,8
2014/3/13,10:02:00,6559.5,6560.0,6559.5,6560.0,2
2014/3/13,10:05:00,6560.0,6560.0,6560.0,6560.0,1
2014/3/13,10:06:00,6557.0,6558.5,6557.0,6558.5,6
2014/3/13,10:07:00,6556.5,6558.5,6556.5,6558.5,6
2014/3/13,10:10:00,6558.5,6558.5,6558.5,6558.5,2
2014/3/13,10:12:00,6559.5,6559.5,6559.5,6559.5,1
2014/3/13,10:15:00,6557.5,6560.0,6557.5,6560.0,2
2014/3/13,10:17:00,6558.5,6560.0,6558.0,6558.0,8
2014/3/13,10:20:00,6559.5,6561.5,6559.5,6560.0,24
2014/3/13,10:21:00,6561.5,6561.5,6560.0,6560.0,20
2014/3/13,10:23:00,6560.0,6560.0,6560.0,6560.0,1
2014/3/13,10:25:00,6560.0,6560.0,6560.0,6560.0,1
2014/3/13,10:27:00,6558.5,6558.5,6558.5,6558.5,1
2014/3/13,10:28:00,6560.0,6560.0,6560.0,6560.0,2
2014/3/13,10:30:00,6560.0,6563.0,6560.0,6563.0,8
2014/3/13,10:31:00,6563.5,6566.5,6563.0,6566.5,63
2014/3/13,10:32:00,6565.5,6565.5,6565.5,6565.5,1
2014/3/13,10:33:00,6564.0,6564.0,6564.0,6564.0,1
2014/3/13,10:35:00,6564.0,6564.0,6564.0,6564.0,2
2014/3/13,10:38:00,6564.0,6564.0,6564.0,6564.0,1
2014/3/13,10:41:00,6564.0,6564.0,6564.0,6564.0,1
2014/3/13,10:43:00,6564.0,6564.0,6564.0,6564.0,1
2014/3/13,10:45:00,6561.0,6562.5,6561.0,6562.5,3
2014/3/13,10:46:00,6563.0,6564.0,6563.0,6564.0,21
2014/3/13,10:48:00,6563.5,6565.5,6563.5,6565.5,18
2014/3/13,10:49:00,6564.0,6564.0,6564.0,6564.0,4
2014/3/13,10:50:00,6565.5,6565.5,6565.5,6565.5,1
2014/3/13,10:51:00,6566.5,6566.5,6566.5,6566.5,1
2014/3/13,10:53:00,6568.5,6568.5,6568.5,6568.5,1
2014/3/13,10:55:00,6564.0,6569.5,6564.0,6569.5,35
2014/3/13,10:56:00,6568.0,6569.0,6568.0,6569.0,13
2014/3/13,10:57:00,6569.0,6569.5,6568.0,6569.5,37
2014/3/13,10:58:00,6568.0,6569.5,6568.0,6569.5,39
2014/3/13,10:59:00,6568.0,6569.5,6568.0,6569.5,22
2014/3/13,11:01:00,6568.0,6570.0,6568.0,6570.0,15
2014/3/13,11:04:00,6570.0,6570.0,6570.0,6570.0,2
2014/3/13,11:06:00,6570.0,6570.0,6570.0,6570.0,1
2014/3/13,11:07:00,6568.0,6570.0,6567.5,6569.0,32
2014/3/13,11:08:00,6568.0,6569.0,6568.0,6569.0,10
2014/3/13,11:09:00,6569.0,6569.5,6568.0,6569.5,13
2014/3/13,11:10:00,6568.5,6569.0,6568.5,6569.0,11
2014/3/13,11:11:00,6568.5,6569.0,6568.0,6569.0,4
2014/3/13,11:12:00,6568.0,6568.5,6568.0,6568.0,52
2014/3/13,11:13:00,6568.0,6569.0,6568.0,6568.5,125
2014/3/13,11:14:00,6569.0,6569.0,6569.0,6569.0,2
2014/3/13,11:15:00,6568.5,6568.5,6568.0,6568.0,13
2014/3/13,11:16:00,6568.5,6568.5,6568.5,6568.5,2
2014/3/13,11:17:00,6568.5,6569.0,6568.5,6569.0,5
2014/3/13,11:18:00,6568.0,6568.0,6568.0,6568.0,1
2014/3/13,11:19:00,6569.0,6569.0,6568.5,6569.0,12
2014/3/13,11:20:00,6569.0,6569.5,6569.0,6569.0,9
2014/3/13,11:22:00,6569.0,6569.0,6568.0,6568.5,10
2014/3/13,11:24:00,6568.5,6568.5,6568.5,6568.5,1
2014/3/13,11:25:00,6568.0,6568.0,6568.0,6568.0,2
2014/3/13,11:27:00,6568.0,6568.0,6568.0,6568.0,1
2014/3/13,11:29:00,6566.0,6566.0,6566.0,6566.0,1
2014/3/13,11:31:00,6564.5,6565.5,6561.5,6563.0,50
2014/3/13,11:32:00,6560.5,6562.0,6559.0,6561.0,20
2014/3/13,11:33:00,6559.5,6561.0,6559.5,6560.0,5
2014/3/13,11:34:00,6559.5,6561.5,6559.0,6561.5,9
2014/3/13,11:35:00,6558.0,6559.5,6557.5,6558.0,16
2014/3/13,11:36:00,6556.0,6557.5,6553.5,6556.0,105
2014/3/13,11:37:00,6555.0,6555.0,6553.5,6554.0,18
2014/3/13,11:38:00,6551.0,6551.5,6547.0,6547.0,57
2014/3/13,11:39:00,6547.5,6550.0,6547.5,6550.0,24
2014/3/13,11:40:00,6550.0,6553.5,6545.0,6547.5,214
2014/3/13,11:41:00,6548.0,6548.0,6548.0,6548.0,2
2014/3/13,11:42:00,6549.0,6549.0,6546.5,6549.0,48
2014/3/13,11:43:00,6548.5,6553.0,6546.0,6549.5,168
2014/3/13,11:44:00,6548.5,6553.5,6548.5,6551.5,84
2014/3/13,11:45:00,6550.0,6560.5,6549.5,6556.0,520
2014/3/13,11:46:00,6556.0,6572.5,6556.0,6569.0,1026
2014/3/13,11:47:00,6569.0,6575.0,6563.5,6563.5,647
2014/3/13,11:48:00,6563.5,6565.0,6559.0,6560.5,259
2014/3/13,11:49:00,6560.0,6560.0,6554.0,6557.0,126
2014/3/13,11:50:00,6556.0,6557.5,6553.0,6556.5,107
2014/3/13,11:51:00,6556.5,6558.5,6556.5,6558.5,82
2014/3/13,11:52:00,6558.5,6561.5,6558.5,6561.5,69
2014/3/13,11:53:00,6560.5,6562.0,6559.0,6559.0,111
2014/3/13,11:54:00,6558.0,6559.5,6554.0,6557.5,109
2014/3/13,11:55:00,6558.0,6562.0,6557.0,6561.0,167
2014/3/13,11:56:00,6561.0,6561.0,6558.0,6558.5,90
2014/3/13,11:57:00,6559.0,6563.0,6557.5,6562.0,166
2014/3/13,11:58:00,6562.5,6562.5,6558.0,6559.0,149
2014/3/13,11:59:00,6560.5,6561.5,6559.0,6560.0,118
2014/3/13,12:00:00,6560.0,6563.0,6559.5,6561.0,164
2014/3/13,12:01:00,6561.0,6563.5,6560.5,6561.5,74
2014/3/13,12:02:00,6561.5,6568.5,6561.0,6568.5,192
2014/3/13,12:03:00,6569.0,6575.0,6567.0,6572.0,400
2014/3/13,12:04:00,6572.5,6572.5,6570.5,6572.0,96
2014/3/13,12:05:00,6571.5,6572.5,6565.5,6566.0,75
2014/3/13,12:06:00,6567.0,6571.5,6567.0,6570.5,137
2014/3/13,12:07:00,6571.5,6572.0,6568.0,6571.5,124
2014/3/13,12:08:00,6572.0,6572.0,6567.5,6567.5,32
2014/3/13,12:09:00,6567.5,6568.5,6565.5,6567.0,83
2014/3/13,12:10:00,6566.0,6567.5,6564.5,6567.5,36
2014/3/13,12:11:00,6566.5,6566.5,6563.0,6563.0,61
2014/3/13,12:12:00,6562.5,6565.0,6562.0,6563.0,53
2014/3/13,12:13:00,6564.0,6566.0,6562.5,6562.5,41
2014/3/13,12:14:00,6562.5,6568.0,6562.5,6568.0,33
2014/3/13,12:15:00,6567.5,6567.5,6564.5,6567.5,25
2014/3/13,12:16:00,6566.0,6567.5,6564.5,6565.5,50
2014/3/13,12:17:00,6564.5,6564.5,6560.0,6560.0,41
2014/3/13,12:18:00,6560.0,6564.0,6558.5,6562.0,137
2014/3/13,12:19:00,6563.0,6564.0,6563.0,6563.5,16
2014/3/13,12:20:00,6564.0,6565.5,6563.5,6564.0,32
2014/3/13,12:21:00,6564.5,6564.5,6561.0,6562.0,69
2014/3/13,12:22:00,6562.5,6564.0,6562.0,6562.0,58
2014/3/13,12:23:00,6561.5,6561.5,6559.0,6560.0,64
2014/3/13,12:24:00,6560.5,6561.0,6560.5,6561.0,5
2014/3/13,12:25:00,6560.5,6560.5,6560.0,6560.5,9
2014/3/13,12:26:00,6561.0,6561.5,6560.5,6560.5,22
2014/3/13,12:27:00,6562.0,6563.0,6562.0,6562.0,67
2014/3/13,12:28:00,6561.5,6562.0,6560.5,6560.5,21
2014/3/13,12:29:00,6561.5,6561.5,6561.0,6561.5,19
2014/3/13,12:30:00,6562.0,6565.5,6562.0,6565.0,66
2014/3/13,12:31:00,6564.5,6565.0,6564.0,6564.0,28
2014/3/13,12:32:00,6564.5,6565.0,6564.0,6564.5,55
2014/3/13,12:33:00,6565.0,6566.5,6565.0,6566.5,22
2014/3/13,12:34:00,6565.5,6565.5,6565.5,6565.5,7
2014/3/13,12:35:00,6566.0,6566.0,6565.5,6566.0,13
2014/3/13,12:36:00,6566.0,6568.0,6564.0,6568.0,70
2014/3/13,12:37:00,6567.5,6567.5,6567.0,6567.0,7
2014/3/13,12:38:00,6567.0,6567.0,6567.0,6567.0,5
2014/3/13,12:39:00,6567.0,6567.0,6564.0,6564.5,47
2014/3/13,12:40:00,6564.5,6564.5,6563.5,6564.0,38
2014/3/13,12:41:00,6564.0,6567.5,6564.0,6567.0,127
2014/3/13,12:42:00,6567.5,6567.5,6566.5,6567.0,29
2014/3/13,12:43:00,6567.0,6568.0,6566.5,6567.5,39
2014/3/13,12:44:00,6567.5,6569.0,6567.5,6568.0,16
2014/3/13,12:45:00,6568.0,6569.0,6568.0,6569.0,11
2014/3/13,12:46:00,6569.0,6570.0,6568.5,6569.5,13
2014/3/13,12:47:00,6569.0,6569.0,6568.5,6569.0,20
2014/3/13,12:48:00,6569.0,6569.0,6566.5,6567.5,61
2014/3/13,12:49:00,6568.0,6568.0,6567.5,6567.5,4
2014/3/13,12:50:00,6568.0,6570.0,6568.0,6569.0,44
2014/3/13,12:51:00,6569.0,6569.5,6568.5,6569.5,31
2014/3/13,12:52:00,6570.0,6571.5,6570.0,6570.5,13
2014/3/13,12:53:00,6571.0,6577.5,6571.0,6575.5,185
2014/3/13,12:54:00,6576.0,6579.5,6575.0,6579.5,114
2014/3/13,12:55:00,6580.0,6587.0,6576.5,6585.0,357
2014/3/13,12:56:00,6584.5,6584.5,6581.5,6582.5,126
2014/3/13,12:57:00,6582.5,6582.5,6579.0,6579.0,48
2014/3/13,12:58:00,6579.0,6579.5,6579.0,6579.0,111
2014/3/13,12:59:00,6579.5,6580.0,6579.0,6579.5,27
2014/3/13,13:00:00,6579.5,6583.0,6579.5,6581.0,63
2014/3/13,13:01:00,6581.5,6582.0,6580.0,6580.0,90
2014/3/13,13:02:00,6580.0,6580.5,6579.0,6580.0,30
2014/3/13,13:03:00,6580.0,6584.0,6580.0,6583.0,42
2014/3/13,13:04:00,6583.0,6586.5,6583.0,6586.5,43
2014/3/13,13:05:00,6587.0,6591.0,6584.5,6591.0,90
2014/3/13,13:06:00,6590.5,6590.5,6588.5,6588.5,45
2014/3/13,13:07:00,6588.0,6588.0,6587.0,6587.5,35
2014/3/13,13:08:00,6587.0,6587.0,6583.0,6583.5,44
2014/3/13,13:09:00,6583.5,6584.5,6583.5,6584.0,27
2014/3/13,13:10:00,6584.0,6586.5,6584.0,6586.5,69
2014/3/13,13:11:00,6586.5,6586.5,6585.0,6586.5,15
2014/3/13,13:12:00,6586.0,6586.5,6585.5,6586.0,57
2014/3/13,13:13:00,6586.0,6589.0,6585.5,6589.0,36
2014/3/13,13:14:00,6588.5,6589.0,6587.5,6588.5,28
2014/3/13,13:15:00,6588.0,6588.0,6586.0,6586.0,41
2014/3/13,13:16:00,6585.5,6588.0,6585.0,6588.0,60
2014/3/13,13:17:00,6589.0,6589.0,6588.0,6588.5,44
2014/3/13,13:18:00,6588.0,6588.0,6586.0,6586.5,50
2014/3/13,13:19:00,6586.0,6586.5,6585.0,6585.5,78
2014/3/13,13:20:00,6586.0,6586.0,6585.0,6585.5,5
2014/3/13,13:21:00,6585.0,6585.0,6583.5,6584.5,30
2014/3/13,13:22:00,6584.0,6585.0,6583.5,6584.5,72
2014/3/13,13:23:00,6584.5,6586.0,6584.5,6586.0,42
2014/3/13,13:24:00,6585.0,6585.5,6584.5,6585.0,26
2014/3/13,13:25:00,6584.0,6584.0,6583.0,6583.0,25
2014/3/13,13:26:00,6582.5,6584.0,6582.5,6582.5,20
2014/3/13,13:27:00,6582.0,6582.0,6579.0,6580.5,73
2014/3/13,13:28:00,6581.0,6581.0,6579.5,6581.0,30
2014/3/13,13:29:00,6580.5,6581.0,6580.0,6580.5,7
2014/3/13,13:30:00,6581.0,6582.0,6581.0,6581.0,29
2014/3/13,13:31:00,6580.5,6580.5,6579.0,6579.0,29
2014/3/13,13:32:00,6579.5,6581.5,6579.5,6581.0,25
2014/3/13,13:33:00,6580.0,6580.0,6579.5,6579.5,7
2014/3/13,13:34:00,6580.0,6580.0,6577.0,6578.0,47
2014/3/13,13:35:00,6577.5,6578.0,6577.0,6578.0,11
2014/3/13,13:36:00,6578.0,6578.0,6576.0,6577.0,108
2014/3/13,13:37:00,6577.0,6579.5,6576.5,6579.5,66
2014/3/13,13:38:00,6580.0,6582.0,6580.0,6581.0,106
2014/3/13,13:39:00,6580.5,6581.5,6580.5,6580.5,13
2014/3/13,13:40:00,6580.5,6580.5,6579.5,6579.5,33
2014/3/13,13:41:00,6580.0,6581.0,6579.0,6579.5,47
2014/3/13,13:42:00,6579.5,6580.0,6579.0,6579.5,7
2014/3/13,13:43:00,6579.5,6580.5,6579.5,6580.0,3
2014/3/13,13:44:00,6581.0,6581.5,6581.0,6581.5,31
2014/3/13,13:45:00,6582.0,6582.5,6580.5,6582.5,98
2014/3/13,13:46:00,6582.0,6582.5,6582.0,6582.5,5
2014/3/13,13:47:00,6583.0,6584.5,6583.0,6584.5,21
2014/3/13,13:48:00,6584.5,6584.5,6582.0,6582.0,36
2014/3/13,13:49:00,6581.0,6581.0,6578.0,6578.0,92
2014/3/13,13:50:00,6577.0,6578.5,6577.0,6577.0,34
2014/3/13,13:51:00,6576.5,6577.0,6575.0,6577.0,114
2014/3/13,13:52:00,6578.0,6579.0,6577.5,6577.5,14
2014/3/13,13:53:00,6577.5,6578.5,6575.5,6575.5,77
2014/3/13,13:54:00,6577.0,6577.0,6570.0,6570.5,77
2014/3/13,13:55:00,6570.5,6573.0,6569.0,6573.0,202
2014/3/13,13:56:00,6573.5,6576.0,6572.0,6576.0,113
2014/3/13,13:57:00,6575.5,6577.5,6575.0,6576.5,94
2014/3/13,13:58:00,6577.0,6578.0,6576.5,6578.0,35
2014/3/13,13:59:00,6578.5,6578.5,6578.0,6578.0,5
2014/3/13,14:00:00,6577.5,6577.5,6576.0,6576.0,52
2014/3/13,14:01:00,6576.0,6577.0,6575.0,6577.0,73
2014/3/13,14:02:00,6577.5,6577.5,6575.5,6577.0,62
2014/3/13,14:03:00,6577.0,6577.5,6574.0,6574.5,176
2014/3/13,14:04:00,6574.5,6575.0,6574.0,6574.5,85
2014/3/13,14:05:00,6575.0,6575.5,6573.5,6573.5,34
2014/3/13,14:06:00,6574.0,6574.5,6573.0,6573.5,48
2014/3/13,14:07:00,6574.5,6575.5,6574.5,6575.5,21
2014/3/13,14:08:00,6575.5,6575.5,6574.0,6574.0,16
2014/3/13,14:09:00,6574.0,6574.0,6572.0,6572.0,26
2014/3/13,14:10:00,6572.0,6573.5,6571.5,6573.5,85
2014/3/13,14:11:00,6573.5,6575.0,6573.0,6574.0,39
2014/3/13,14:12:00,6573.5,6573.5,6573.5,6573.5,31
2014/3/13,14:13:00,6573.0,6573.5,6568.5,6569.5,147
2014/3/13,14:14:00,6569.0,6570.5,6568.5,6569.5,84
2014/3/13,14:15:00,6569.5,6570.0,6569.5,6569.5,59
2014/3/13,14:16:00,6569.0,6571.0,6569.0,6570.5,22
2014/3/13,14:17:00,6570.0,6572.0,6570.0,6572.0,14
2014/3/13,14:18:00,6572.5,6573.0,6572.0,6572.0,11
2014/3/13,14:19:00,6572.5,6572.5,6571.5,6572.0,47
2014/3/13,14:20:00,6572.0,6572.0,6570.0,6571.5,32
2014/3/13,14:21:00,6572.0,6573.5,6572.0,6573.5,8
2014/3/13,14:22:00,6574.0,6574.0,6573.0,6574.0,16
2014/3/13,14:23:00,6574.0,6577.5,6573.5,6577.5,74
2014/3/13,14:24:00,6577.5,6579.0,6576.5,6579.0,81
2014/3/13,14:25:00,6578.5,6578.5,6577.0,6578.0,66
2014/3/13,14:26:00,6577.5,6578.5,6577.5,6577.5,14
2014/3/13,14:27:00,6578.0,6578.5,6577.5,6578.0,43
2014/3/13,14:28:00,6578.0,6579.0,6577.0,6578.0,44
2014/3/13,14:29:00,6577.5,6579.0,6577.5,6579.0,21
2014/3/13,14:30:00,6579.0,6580.0,6578.5,6580.0,30
2014/3/13,14:31:00,6580.0,6581.0,6580.0,6581.0,21
2014/3/13,14:32:00,6580.5,6581.0,6578.5,6578.5,38
2014/3/13,14:33:00,6578.0,6578.0,6575.5,6577.0,58
2014/3/13,14:34:00,6577.0,6577.5,6575.5,6576.0,30
2014/3/13,14:35:00,6576.0,6576.0,6575.5,6575.5,9
2014/3/13,14:36:00,6575.5,6575.5,6573.0,6574.5,101
2014/3/13,14:37:00,6575.5,6576.0,6575.0,6575.5,56
2014/3/13,14:38:00,6574.5,6574.5,6572.0,6572.0,28
2014/3/13,14:39:00,6572.0,6573.5,6572.0,6573.5,15
2014/3/13,14:40:00,6573.0,6574.5,6572.5,6574.0,17
2014/3/13,14:41:00,6575.0,6575.0,6573.0,6575.0,25
2014/3/13,14:42:00,6575.5,6576.5,6574.0,6574.5,30
2014/3/13,14:43:00,6574.5,6575.5,6574.0,6575.5,17
2014/3/13,14:44:00,6576.0,6576.5,6574.0,6575.0,70
2014/3/13,14:45:00,6575.5,6575.5,6575.5,6575.5,3
2014/3/13,14:46:00,6575.0,6576.0,6575.0,6576.0,10
2014/3/13,14:47:00,6577.0,6577.0,6576.0,6576.0,19
2014/3/13,14:48:00,6576.5,6579.5,6576.5,6578.5,255
2014/3/13,14:49:00,6579.0,6581.5,6577.5,6581.0,494
2014/3/13,14:50:00,6581.0,6581.0,6579.5,6580.5,27
2014/3/13,14:51:00,6580.5,6584.5,6580.0,6583.5,280
2014/3/13,14:52:00,6584.0,6585.0,6582.5,6583.0,45
2014/3/13,14:53:00,6583.0,6583.0,6581.5,6582.5,17
2014/3/13,14:54:00,6582.5,6583.0,6581.0,6581.0,19
2014/3/13,14:55:00,6582.0,6582.0,6580.5,6580.5,16
2014/3/13,14:56:00,6580.0,6580.5,6579.5,6580.0,36
2014/3/13,14:57:00,6580.5,6581.5,6580.5,6580.5,23
2014/3/13,14:58:00,6580.0,6580.0,6580.0,6580.0,1
2014/3/13,14:59:00,6580.5,6584.0,6580.5,6582.5,46
2014/3/13,15:00:00,6583.0,6584.0,6581.0,6581.0,24
2014/3/13,15:01:00,6581.0,6582.0,6577.5,6578.5,81
2014/3/13,15:02:00,6577.5,6578.5,6575.5,6576.5,169
2014/3/13,15:03:00,6576.5,6578.0,6576.5,6577.5,23
2014/3/13,15:04:00,6577.5,6578.0,6577.0,6577.0,14
2014/3/13,15:05:00,6577.0,6577.0,6575.5,6575.5,35
2014/3/13,15:06:00,6577.0,6577.0,6575.5,6575.5,19
2014/3/13,15:07:00,6576.0,6577.0,6575.5,6576.5,11
2014/3/13,15:08:00,6576.5,6577.0,6576.5,6576.5,7
2014/3/13,15:09:00,6576.5,6576.5,6576.5,6576.5,6
2014/3/13,15:10:00,6576.0,6576.5,6576.0,6576.0,6
2014/3/13,15:11:00,6576.0,6577.0,6576.0,6577.0,24
2014/3/13,15:12:00,6576.5,6576.5,6576.0,6576.5,11
2014/3/13,15:13:00,6576.5,6577.0,6576.0,6577.0,18
2014/3/13,15:14:00,6578.0,6578.5,6577.5,6577.5,7
2014/3/13,15:15:00,6578.0,6578.0,6576.0,6576.0,25
2014/3/13,15:16:00,6576.0,6576.0,6576.0,6576.0,13
2014/3/13,15:17:00,6576.5,6577.5,6575.5,6577.5,32
2014/3/13,15:18:00,6578.0,6578.5,6577.5,6577.5,13
2014/3/13,15:19:00,6578.0,6578.5,6577.0,6578.0,110
2014/3/13,15:20:00,6577.5,6579.5,6577.5,6578.5,46
2014/3/13,15:21:00,6579.0,6579.0,6579.0,6579.0,7
2014/3/13,15:22:00,6578.0,6578.5,6578.0,6578.5,8
2014/3/13,15:23:00,6578.5,6579.0,6578.0,6578.5,42
2014/3/13,15:24:00,6578.5,6580.0,6578.5,6580.0,61
2014/3/13,15:25:00,6580.0,6582.0,6580.0,6582.0,8
2014/3/13,15:26:00,6582.0,6582.0,6580.0,6580.0,39
2014/3/13,15:27:00,6579.0,6579.0,6578.5,6579.0,18
2014/3/13,15:28:00,6578.0,6580.5,6578.0,6580.5,24
2014/3/13,15:29:00,6580.5,6581.0,6580.5,6581.0,5
2014/3/13,15:30:00,6581.0,6582.0,6580.5,6581.5,117
2014/3/13,15:31:00,6582.5,6582.5,6581.5,6582.5,33
2014/3/13,15:32:00,6582.0,6582.0,6581.5,6581.5,9
2014/3/13,15:33:00,6581.5,6583.0,6581.5,6581.5,29
2014/3/13,15:34:00,6581.5,6581.5,6579.0,6579.0,47
2014/3/13,15:35:00,6579.0,6580.0,6578.0,6579.5,43
2014/3/13,15:36:00,6580.5,6580.5,6578.0,6579.0,34
2014/3/13,15:37:00,6579.0,6579.5,6579.0,6579.5,39
2014/3/13,15:38:00,6579.5,6580.0,6579.0,6579.0,28
2014/3/13,15:39:00,6578.0,6578.0,6577.5,6578.0,34
2014/3/13,15:40:00,6578.0,6579.0,6577.5,6579.0,18
2014/3/13,15:41:00,6580.0,6580.0,6579.5,6579.5,4
2014/3/13,15:42:00,6579.5,6581.5,6579.5,6581.0,47
2014/3/13,15:43:00,6581.5,6582.0,6581.5,6581.5,16
2014/3/13,15:44:00,6581.5,6581.5,6580.0,6580.5,45
2014/3/13,15:45:00,6581.0,6581.0,6580.0,6580.0,2
2014/3/13,15:46:00,6581.0,6581.5,6581.0,6581.0,7
2014/3/13,15:47:00,6580.5,6580.5,6578.0,6578.0,44
2014/3/13,15:48:00,6578.0,6578.5,6577.5,6578.0,33
2014/3/13,15:49:00,6578.0,6578.0,6577.0,6577.5,34
2014/3/13,15:50:00,6578.0,6579.0,6578.0,6578.5,40
2014/3/13,15:51:00,6579.0,6579.0,6578.0,6578.0,14
2014/3/13,15:52:00,6577.5,6577.5,6576.0,6576.0,9
2014/3/13,15:53:00,6577.0,6577.0,6576.0,6576.0,19
2014/3/13,15:54:00,6576.5,6576.5,6574.5,6575.0,31
2014/3/13,15:56:00,6575.0,6575.0,6574.0,6575.0,51
2014/3/13,15:57:00,6575.0,6575.0,6574.5,6575.0,129
2014/3/13,15:58:00,6576.0,6578.0,6575.0,6576.0,78
2014/3/13,15:59:00,6576.0,6576.5,6575.5,6576.5,19
2014/3/13,16:00:00,6577.0,6578.0,6577.0,6578.0,24
2014/3/13,16:01:00,6577.5,6580.5,6577.5,6580.5,75
2014/3/13,16:02:00,6580.5,6583.5,6578.0,6578.5,145
2014/3/13,16:03:00,6579.0,6579.0,6577.0,6579.0,109
2014/3/13,16:04:00,6579.5,6580.0,6578.0,6578.5,48
2014/3/13,16:05:00,6578.5,6578.5,6577.5,6577.5,101
2014/3/13,16:06:00,6577.5,6578.0,6577.5,6578.0,13
2014/3/13,16:07:00,6577.5,6578.0,6576.5,6577.0,78
2014/3/13,16:08:00,6578.0,6578.0,6576.5,6576.5,26
2014/3/13,16:09:00,6577.0,6578.5,6576.0,6577.0,190
2014/3/13,16:10:00,6577.5,6579.5,6577.0,6579.0,169
2014/3/13,16:11:00,6579.0,6579.0,6578.0,6579.0,530
2014/3/13,16:12:00,6579.5,6581.5,6578.5,6581.5,117
2014/3/13,16:13:00,6582.0,6584.5,6581.0,6583.0,103
2014/3/13,16:14:00,6583.0,6583.0,6579.0,6580.0,164
2014/3/13,16:15:00,6581.0,6581.0,6579.0,6579.0,6
2014/3/13,16:16:00,6579.0,6580.0,6579.0,6580.0,20
2014/3/13,16:17:00,6580.0,6580.0,6576.0,6577.0,257
2014/3/13,16:18:00,6576.5,6577.5,6571.0,6573.0,149
2014/3/13,16:19:00,6572.0,6577.0,6572.0,6573.0,44
2014/3/13,16:20:00,6573.0,6575.0,6572.5,6573.5,38
2014/3/13,16:21:00,6573.5,6576.0,6573.5,6575.5,13
2014/3/13,16:22:00,6575.0,6575.0,6572.0,6572.0,102
2014/3/13,16:23:00,6572.5,6575.0,6572.5,6574.0,22
2014/3/13,16:24:00,6575.0,6577.0,6574.0,6576.5,21
2014/3/13,16:25:00,6576.0,6577.0,6576.0,6577.0,13
2014/3/13,16:26:00,6577.5,6577.5,6575.5,6576.5,20
2014/3/13,16:27:00,6576.0,6577.0,6575.5,6575.5,34
2014/3/13,16:28:00,6575.0,6576.0,6575.0,6575.0,22
2014/3/13,16:29:00,6574.5,6575.5,6572.0,6575.5,83
2014/3/13,16:30:00,6575.5,6576.5,6574.5,6575.5,9
2014/3/13,16:31:00,6577.0,6579.5,6577.0,6578.5,83
2014/3/13,16:32:00,6578.5,6579.5,6578.5,6579.5,7
2014/3/13,16:33:00,6579.0,6580.5,6579.0,6580.0,21
2014/3/13,16:34:00,6579.5,6580.0,6579.0,6579.0,20
2014/3/13,16:35:00,6579.0,6580.5,6579.0,6580.0,24
2014/3/13,16:36:00,6580.0,6580.0,6579.0,6579.0,12
2014/3/13,16:37:00,6578.5,6579.0,6578.0,6579.0,17
2014/3/13,16:38:00,6580.0,6581.5,6579.0,6581.5,26
2014/3/13,16:39:00,6581.5,6584.0,6580.0,6582.5,58
2014/3/13,16:40:00,6581.0,6582.0,6579.0,6579.0,24
2014/3/13,16:41:00,6578.0,6578.5,6577.0,6577.0,49
2014/3/13,16:42:00,6577.5,6577.5,6576.0,6576.0,16
2014/3/13,16:43:00,6575.5,6576.0,6574.5,6575.5,21
2014/3/13,16:44:00,6575.0,6575.5,6574.0,6575.5,30
2014/3/13,16:45:00,6576.0,6577.0,6575.0,6575.5,17
2014/3/13,16:46:00,6575.5,6578.0,6575.5,6578.0,30
2014/3/13,16:47:00,6578.0,6578.0,6576.0,6578.0,36
2014/3/13,16:48:00,6578.0,6578.0,6576.0,6576.0,16
2014/3/13,16:49:00,6577.0,6577.5,6577.0,6577.5,11
2014/3/13,16:50:00,6577.0,6578.0,6577.0,6577.0,18
2014/3/13,16:51:00,6576.5,6576.5,6574.5,6575.5,16
2014/3/13,16:52:00,6576.0,6577.5,6575.0,6577.5,38
2014/3/13,16:53:00,6576.0,6577.0,6576.0,6576.0,17
2014/3/13,16:54:00,6575.0,6575.5,6574.5,6575.5,38
2014/3/13,16:55:00,6574.5,6576.0,6574.5,6576.0,16
2014/3/13,16:56:00,6575.5,6576.0,6575.0,6575.5,48
2014/3/13,16:57:00,6576.0,6580.5,6575.5,6579.5,74
2014/3/13,16:58:00,6579.5,6579.5,6579.0,6579.0,22
2014/3/13,16:59:00,6580.0,6581.0,6580.0,6581.0,7
2014/3/13,17:00:00,6580.5,6582.0,6580.0,6580.0,68
2014/3/13,17:01:00,6580.5,6580.5,6579.5,6580.0,103
2014/3/13,17:02:00,6579.5,6582.0,6579.0,6582.0,276
2014/3/13,17:03:00,6581.0,6582.0,6580.5,6582.0,17
2014/3/13,17:04:00,6582.0,6582.0,6580.5,6582.0,31
2014/3/13,17:05:00,6582.0,6584.5,6581.5,6584.5,38
2014/3/13,17:06:00,6584.5,6586.5,6581.5,6581.5,130
2014/3/13,17:07:00,6582.0,6582.0,6577.5,6578.0,120
2014/3/13,17:08:00,6578.0,6578.0,6575.0,6575.0,25
2014/3/13,17:09:00,6575.5,6577.0,6575.0,6576.5,43
2014/3/13,17:10:00,6577.0,6577.5,6575.5,6577.5,20
2014/3/13,17:11:00,6577.0,6578.0,6576.0,6576.0,27
2014/3/13,17:12:00,6576.0,6576.5,6565.0,6565.0,263
2014/3/13,17:13:00,6564.5,6564.5,6554.5,6559.0,200
2014/3/13,17:14:00,6559.0,6561.5,6558.0,6560.0,98
2014/3/13,17:15:00,6560.0,6561.5,6549.0,6551.0,111
2014/3/13,17:16:00,6550.0,6552.0,6543.0,6543.0,337
2014/3/13,17:17:00,6544.0,6544.0,6537.0,6539.0,113
2014/3/13,17:18:00,6538.0,6538.0,6530.0,6535.5,145
2014/3/13,17:19:00,6535.5,6538.0,6535.0,6537.5,160
2014/3/13,17:20:00,6537.5,6538.0,6530.0,6533.0,160
2014/3/13,17:21:00,6533.0,6533.0,6522.5,6527.0,436
2014/3/13,17:22:00,6527.5,6533.5,6527.0,6533.5,86
2014/3/13,17:23:00,6534.0,6537.5,6534.0,6537.0,67
2014/3/13,17:24:00,6538.0,6538.0,6533.0,6533.0,27
2014/3/13,17:25:00,6532.0,6532.0,6527.0,6530.5,136
2014/3/13,17:26:00,6529.5,6529.5,6523.0,6525.0,99
2014/3/13,17:27:00,6526.0,6526.5,6519.5,6524.0,80
2014/3/13,17:28:00,6524.5,6526.5,6523.0,6523.0,59
2014/3/13,17:29:00,6524.0,6525.5,6523.5,6525.0,53
2014/3/13,17:30:00,6525.0,6531.0,6524.5,6531.0,34
2014/3/13,17:31:00,6532.0,6532.5,6529.0,6530.0,93
2014/3/13,17:32:00,6531.0,6537.0,6531.0,6534.0,135
2014/3/13,17:33:00,6533.0,6535.0,6532.0,6534.0,61
2014/3/13,17:34:00,6535.0,6536.5,6534.5,6536.5,45
2014/3/13,17:35:00,6535.0,6536.5,6530.0,6536.5,132
2014/3/13,17:36:00,6536.5,6543.0,6536.5,6542.5,85
2014/3/13,17:37:00,6542.5,6543.0,6539.0,6540.0,47
2014/3/13,17:38:00,6540.5,6542.0,6536.0,6536.5,36
2014/3/13,17:39:00,6537.5,6538.0,6536.0,6537.0,77
2014/3/13,17:40:00,6538.0,6540.0,6537.0,6537.5,112
2014/3/13,17:41:00,6537.0,6537.0,6531.5,6533.0,48
2014/3/13,17:42:00,6532.0,6533.5,6530.0,6531.0,53
2014/3/13,17:43:00,6530.5,6531.0,6527.5,6528.5,28
2014/3/13,17:44:00,6530.0,6530.0,6526.0,6527.0,43
2014/3/13,17:45:00,6526.5,6529.0,6526.0,6528.0,28
2014/3/13,17:46:00,6528.0,6528.0,6524.5,6524.5,63
2014/3/13,17:47:00,6525.0,6525.0,6523.5,6524.0,34
2014/3/13,17:48:00,6523.5,6523.5,6510.0,6511.5,268
2014/3/13,17:49:00,6511.0,6512.5,6508.5,6508.5,173
2014/3/13,17:50:00,6508.5,6509.5,6506.0,6507.0,210
2014/3/13,17:51:00,6506.0,6515.0,6506.0,6515.0,142
2014/3/13,17:52:00,6516.0,6516.0,6512.0,6514.0,267
2014/3/13,17:53:00,6513.0,6516.0,6512.5,6515.5,47
2014/3/13,17:54:00,6515.5,6515.5,6513.5,6515.0,31
2014/3/13,17:55:00,6515.0,6516.5,6515.0,6516.5,50
2014/3/13,17:56:00,6515.5,6517.0,6514.5,6516.5,43
2014/3/13,17:57:00,6516.0,6519.0,6514.5,6519.0,55
2014/3/13,17:58:00,6518.5,6524.0,6517.0,6523.0,256
2014/3/13,17:59:00,6523.0,6524.5,6522.5,6523.0,187
2014/3/13,18:00:00,6524.5,6524.5,6519.0,6522.0,273
2014/3/13,18:01:00,6522.0,6524.0,6522.0,6522.0,16
2014/3/13,18:02:00,6521.0,6521.0,6521.0,6521.0,4
2014/3/13,18:07:00,6521.0,6522.0,6520.0,6522.0,33
2014/3/13,18:08:00,6522.0,6524.0,6522.0,6522.0,18
2014/3/13,18:09:00,6521.0,6521.0,6521.0,6521.0,4
2014/3/13,18:10:00,6522.5,6522.5,6522.5,6522.5,15
2014/3/13,18:15:00,6524.5,6524.5,6524.5,6524.5,16
2014/3/14,00:01:00,6497.0,6497.5,6497.0,6497.5,16
2014/3/14,00:02:00,6496.0,6496.0,6496.0,6496.0,1
2014/3/14,00:03:00,6495.5,6495.5,6495.0,6495.0,9
2014/3/14,00:06:00,6494.0,6494.0,6494.0,6494.0,10
2014/3/14,00:07:00,6493.5,6493.5,6491.5,6491.5,14
2014/3/14,00:08:00,6492.0,6492.0,6491.0,6491.0,50
2014/3/14,00:09:00,6494.0,6494.0,6494.0,6494.0,1
2014/3/14,00:10:00,6493.0,6493.0,6491.5,6492.5,12
2014/3/14,00:11:00,6492.5,6492.5,6489.0,6489.0,86
2014/3/14,00:12:00,6490.5,6491.0,6489.0,6489.0,13
2014/3/14,00:13:00,6490.5,6490.5,6490.0,6490.0,19
2014/3/14,00:14:00,6491.5,6492.0,6489.5,6489.5,36
2014/3/14,00:15:00,6490.0,6490.0,6490.0,6490.0,11
2014/3/14,00:16:00,6489.0,6490.5,6488.0,6488.0,23
2014/3/14,00:17:00,6489.5,6490.0,6489.0,6489.0,27
2014/3/14,00:18:00,6489.5,6489.5,6489.5,6489.5,10
2014/3/14,00:19:00,6489.5,6489.5,6488.0,6488.0,11
2014/3/14,00:20:00,6488.0,6490.0,6488.0,6490.0,23
2014/3/14,00:21:00,6492.0,6492.5,6492.0,6492.5,22
2014/3/14,00:23:00,6492.5,6492.5,6491.0,6491.0,11
2014/3/14,00:24:00,6490.5,6490.5,6487.5,6487.5,4
2014/3/14,00:26:00,6489.5,6489.5,6488.5,6488.5,11
2014/3/14,00:27:00,6489.0,6489.0,6488.0,6488.0,11
2014/3/14,00:28:00,6488.0,6488.0,6488.0,6488.0,4
2014/3/14,00:29:00,6489.0,6489.0,6489.0,6489.0,13
2014/3/14,00:30:00,6488.5,6488.5,6487.5,6488.5,24
2014/3/14,00:31:00,6488.5,6488.5,6488.0,6488.0,19
2014/3/14,00:32:00,6489.5,6489.5,6488.5,6488.5,6
2014/3/14,00:33:00,6487.5,6487.5,6487.0,6487.0,5
2014/3/14,00:35:00,6488.0,6488.0,6488.0,6488.0,6
2014/3/14,00:36:00,6488.0,6488.0,6488.0,6488.0,4
2014/3/14,00:37:00,6487.5,6487.5,6486.5,6486.5,20
2014/3/14,00:39:00,6486.0,6486.0,6485.5,6486.0,23
2014/3/14,00:40:00,6485.0,6485.0,6485.0,6485.0,8
2014/3/14,00:41:00,6485.0,6485.0,6484.0,6484.0,16
2014/3/14,00:42:00,6485.5,6485.5,6485.5,6485.5,4
2014/3/14,00:44:00,6485.5,6485.5,6483.5,6483.5,17
2014/3/14,00:46:00,6485.0,6485.0,6485.0,6485.0,8
2014/3/14,00:48:00,6485.0,6485.0,6485.0,6485.0,10
2014/3/14,00:52:00,6484.0,6484.0,6482.5,6483.0,26
2014/3/14,00:53:00,6482.5,6483.0,6477.0,6477.0,311
2014/3/14,00:54:00,6479.5,6479.5,6478.5,6479.0,65
2014/3/14,00:56:00,6479.0,6480.0,6478.0,6478.0,28
2014/3/14,00:57:00,6479.0,6479.0,6475.0,6475.0,85
2014/3/14,00:58:00,6476.0,6476.0,6473.5,6473.5,58
2014/3/14,00:59:00,6475.5,6476.0,6475.0,6476.0,28
2014/3/14,01:00:00,6476.0,6476.0,6474.0,6474.0,67
2014/3/14,01:01:00,6474.0,6474.0,6474.0,6474.0,17
2014/3/14,01:02:00,6473.0,6473.0,6466.5,6467.5,281
2014/3/14,01:03:00,6467.5,6468.5,6466.5,6466.5,80
2014/3/14,01:04:00,6466.5,6466.5,6461.0,6461.0,130
2014/3/14,01:05:00,6465.5,6465.5,6465.5,6465.5,10
2014/3/14,01:06:00,6464.5,6464.5,6462.5,6462.5,48
2014/3/14,01:07:00,6462.5,6464.0,6462.0,6464.0,85
2014/3/14,01:08:00,6463.5,6463.5,6462.0,6462.5,36
2014/3/14,01:09:00,6463.0,6463.0,6462.0,6462.0,63
2014/3/14,01:10:00,6463.0,6464.5,6463.0,6463.5,27
2014/3/14,01:11:00,6463.5,6464.0,6463.5,6464.0,22
2014/3/14,01:12:00,6464.0,6464.5,6464.0,6464.5,26
2014/3/14,01:13:00,6467.0,6470.0,6467.0,6470.0,56
2014/3/14,01:14:00,6467.5,6467.5,6467.0,6467.0,20
2014/3/14,01:15:00,6466.0,6466.0,6466.0,6466.0,30
2014/3/14,01:16:00,6467.5,6467.5,6467.5,6467.5,3
2014/3/14,01:17:00,6470.0,6470.0,6470.0,6470.0,10
2014/3/14,01:18:00,6467.5,6467.5,6467.5,6467.5,2
2014/3/14,01:19:00,6469.0,6469.5,6469.0,6469.5,2
2014/3/14,01:20:00,6469.5,6470.0,6469.5,6470.0,12
2014/3/14,01:21:00,6470.0,6470.0,6468.5,6468.5,3
2014/3/14,01:22:00,6470.0,6470.0,6468.5,6468.5,13
2014/3/14,01:23:00,6469.0,6469.0,6469.0,6469.0,5
2014/3/14,01:25:00,6468.5,6468.5,6468.5,6468.5,1
2014/3/14,01:26:00,6470.0,6470.5,6470.0,6470.5,16
2014/3/14,01:27:00,6470.5,6472.0,6470.0,6472.0,28
2014/3/14,01:28:00,6472.0,6472.0,6472.0,6472.0,2
2014/3/14,01:29:00,6472.0,6474.0,6472.0,6474.0,9
2014/3/14,01:30:00,6475.0,6475.0,6475.0,6475.0,3
2014/3/14,01:31:00,6473.0,6473.0,6473.0,6473.0,2
2014/3/14,01:32:00,6472.0,6472.0,6470.5,6471.5,9
2014/3/14,01:33:00,6471.5,6472.5,6471.0,6472.5,9
2014/3/14,01:35:00,6472.5,6472.5,6471.5,6471.5,30
2014/3/14,01:36:00,6470.0,6471.0,6470.0,6471.0,24
2014/3/14,01:37:00,6472.5,6472.5,6472.5,6472.5,2
2014/3/14,01:38:00,6472.5,6472.5,6472.5,6472.5,8
2014/3/14,01:39:00,6473.0,6473.0,6471.0,6471.0,9
2014/3/14,01:40:00,6471.0,6471.0,6467.5,6467.5,65
2014/3/14,01:41:00,6467.5,6469.0,6467.5,6468.0,21
2014/3/14,01:42:00,6468.0,6468.0,6468.0,6468.0,13
2014/3/14,01:43:00,6468.0,6471.0,6467.5,6471.0,11
2014/3/14,01:44:00,6468.0,6470.5,6468.0,6470.0,11
2014/3/14,01:45:00,6470.0,6477.0,6470.0,6476.0,13
2014/3/14,01:46:00,6470.5,6471.0,6470.5,6471.0,11
2014/3/14,01:47:00,6472.0,6473.0,6470.5,6470.5,22
2014/3/14,01:48:00,6471.5,6472.0,6471.5,6472.0,18
2014/3/14,01:49:00,6472.0,6472.0,6471.0,6471.0,10
2014/3/14,01:50:00,6472.0,6472.0,6472.0,6472.0,11
2014/3/14,01:51:00,6472.5,6472.5,6471.5,6472.0,16
2014/3/14,01:52:00,6471.5,6471.5,6471.5,6471.5,11
2014/3/14,01:53:00,6472.5,6472.5,6470.0,6471.0,25
2014/3/14,01:54:00,6471.5,6471.5,6471.5,6471.5,11
2014/3/14,01:55:00,6473.5,6473.5,6472.5,6472.5,11
2014/3/14,01:56:00,6472.5,6472.5,6468.5,6468.5,49
2014/3/14,01:57:00,6469.0,6469.0,6468.5,6468.5,12
2014/3/14,01:58:00,6468.0,6468.0,6466.0,6467.0,11
2014/3/14,01:59:00,6468.0,6474.0,6467.5,6468.0,13
2014/3/14,02:00:00,6468.0,6472.0,6468.0,6469.5,29
2014/3/14,09:01:00,6475.5,6483.0,6475.5,6481.5,68
2014/3/14,09:02:00,6482.0,6484.5,6481.5,6482.0,84
2014/3/14,09:03:00,6480.0,6483.0,6480.0,6483.0,16
2014/3/14,09:04:00,6482.0,6483.0,6481.5,6483.0,13
2014/3/14,09:05:00,6483.5,6484.5,6482.0,6483.5,44
2014/3/14,09:06:00,6482.5,6482.5,6482.5,6482.5,1
2014/3/14,09:09:00,6480.0,6483.5,6480.0,6483.5,11
2014/3/14,09:10:00,6482.0,6482.0,6481.0,6481.0,4
2014/3/14,09:13:00,6483.5,6483.5,6483.0,6483.0,2
2014/3/14,09:14:00,6483.5,6484.5,6483.0,6484.0,14
2014/3/14,09:15:00,6484.0,6485.0,6484.0,6485.0,2
2014/3/14,09:16:00,6483.5,6484.0,6483.0,6483.0,11
2014/3/14,09:17:00,6484.0,6484.0,6483.0,6483.0,6
2014/3/14,09:19:00,6485.0,6486.0,6485.0,6486.0,5
2014/3/14,09:20:00,6485.5,6486.0,6485.5,6486.0,11
2014/3/14,09:22:00,6485.0,6485.0,6485.0,6485.0,1
2014/3/14,09:23:00,6486.0,6486.0,6485.5,6485.5,4
2014/3/14,09:24:00,6485.0,6485.0,6484.0,6484.0,4
2014/3/14,09:25:00,6482.5,6482.5,6482.5,6482.5,6
2014/3/14,09:26:00,6485.0,6485.0,6485.0,6485.0,1
2014/3/14,09:27:00,6484.0,6484.5,6483.5,6484.5,15
2014/3/14,09:31:00,6485.0,6486.5,6484.5,6486.5,29
2014/3/14,09:32:00,6486.0,6486.0,6486.0,6486.0,1
2014/3/14,09:33:00,6486.5,6488.0,6486.5,6487.0,28
2014/3/14,09:34:00,6487.5,6487.5,6487.5,6487.5,6
2014/3/14,09:35:00,6486.5,6486.5,6486.5,6486.5,1
2014/3/14,09:36:00,6486.5,6486.5,6486.5,6486.5,2
2014/3/14,09:38:00,6487.5,6487.5,6486.0,6487.0,12
2014/3/14,09:39:00,6487.0,6487.5,6486.5,6486.5,7
2014/3/14,09:40:00,6486.0,6486.0,6485.5,6486.0,5
2014/3/14,09:42:00,6486.0,6486.0,6482.5,6483.5,24
2014/3/14,09:43:00,6483.5,6483.5,6480.5,6480.5,6
2014/3/14,09:44:00,6484.0,6484.0,6484.0,6484.0,2
2014/3/14,09:45:00,6484.0,6484.0,6481.5,6484.0,12
2014/3/14,09:46:00,6483.5,6483.5,6483.0,6483.0,11
2014/3/14,09:47:00,6483.0,6485.0,6483.0,6485.0,53
2014/3/14,09:48:00,6485.0,6485.0,6485.0,6485.0,2
2014/3/14,09:50:00,6485.5,6485.5,6484.5,6485.0,6
2014/3/14,09:51:00,6485.0,6485.0,6485.0,6485.0,1
2014/3/14,09:53:00,6485.5,6485.5,6485.5,6485.5,2
2014/3/14,09:57:00,6484.0,6484.0,6484.0,6484.0,7
2014/3/14,09:58:00,6484.0,6484.0,6484.0,6484.0,1
2014/3/14,10:00:00,6484.0,6484.0,6481.5,6481.5,20
2014/3/14,10:01:00,6484.0,6484.0,6484.0,6484.0,1
2014/3/14,10:03:00,6483.5,6488.0,6483.5,6488.0,47
2014/3/14,10:07:00,6488.0,6488.0,6487.5,6487.5,6
2014/3/14,10:09:00,6487.0,6487.0,6487.0,6487.0,5
2014/3/14,10:10:00,6487.0,6487.0,6487.0,6487.0,1
2014/3/14,10:11:00,6487.0,6487.0,6487.0,6487.0,3
2014/3/14,10:16:00,6487.0,6489.0,6487.0,6489.0,2
2014/3/14,10:20:00,6488.0,6490.5,6488.0,6489.5,51
2014/3/14,10:21:00,6488.0,6488.0,6486.0,6487.5,3
2014/3/14,10:22:00,6488.5,6488.5,6488.0,6488.0,3
2014/3/14,10:24:00,6487.0,6487.0,6487.0,6487.0,1
2014/3/14,10:28:00,6486.0,6486.0,6481.0,6481.0,41
2014/3/14,10:29:00,6483.0,6483.5,6482.0,6482.0,4
2014/3/14,10:30:00,6482.0,6482.5,6481.5,6482.5,4
2014/3/14,10:43:00,6484.0,6484.0,6484.0,6484.0,18
2014/3/14,10:44:00,6483.5,6484.0,6483.5,6484.0,7
2014/3/14,10:45:00,6484.0,6484.0,6484.0,6484.0,2
2014/3/14,10:47:00,6484.0,6484.0,6484.0,6484.0,2
2014/3/14,10:48:00,6484.0,6484.0,6484.0,6484.0,2
2014/3/14,10:58:00,6486.5,6487.0,6486.5,6486.5,3
2014/3/14,11:00:00,6483.5,6485.5,6483.5,6485.5,8
2014/3/14,11:01:00,6485.5,6485.5,6484.0,6484.0,2
2014/3/14,11:14:00,6481.0,6481.0,6480.5,6480.5,7
2014/3/14,11:26:00,6482.0,6482.0,6481.0,6481.0,2
2014/3/14,11:29:00,6482.5,6482.5,6482.5,6482.5,1
2014/3/14,11:31:00,6483.0,6483.0,6482.5,6482.5,2
2014/3/14,11:32:00,6481.0,6481.0,6481.0,6481.0,1
2014/3/14,11:33:00,6481.0,6481.0,6481.0,6481.0,6
2014/3/14,11:34:00,6482.0,6482.5,6481.0,6481.0,5
2014/3/14,11:35:00,6481.0,6481.5,6480.5,6481.0,10
2014/3/14,11:36:00,6481.5,6483.0,6481.5,6481.5,6
2014/3/14,11:37:00,6480.5,6482.0,6480.5,6482.0,3
2014/3/14,11:38:00,6481.5,6481.5,6476.5,6479.5,73
2014/3/14,11:39:00,6479.5,6479.5,6479.0,6479.5,10
2014/3/14,11:40:00,6479.5,6480.0,6479.5,6480.0,6
2014/3/14,11:41:00,6478.5,6480.5,6478.5,6480.0,49
2014/3/14,11:42:00,6479.0,6480.5,6478.0,6479.0,43
2014/3/14,11:43:00,6479.5,6479.5,6479.5,6479.5,1
2014/3/14,11:44:00,6479.5,6481.0,6479.5,6480.0,32
2014/3/14,11:45:00,6480.0,6484.0,6480.0,6483.5,151
2014/3/14,11:46:00,6483.0,6491.5,6483.0,6491.0,1026
2014/3/14,11:47:00,6491.0,6491.5,6487.0,6491.0,335
2014/3/14,11:48:00,6491.5,6491.5,6486.0,6489.5,525
2014/3/14,11:49:00,6490.0,6490.5,6488.0,6489.5,194
2014/3/14,11:50:00,6490.0,6490.5,6488.5,6490.0,172
2014/3/14,11:51:00,6490.5,6496.0,6490.5,6496.0,160
2014/3/14,11:52:00,6495.5,6499.0,6495.5,6498.0,147
2014/3/14,11:53:00,6498.0,6499.0,6496.5,6498.5,601
2014/3/14,11:54:00,6499.0,6499.0,6489.5,6491.0,390
2014/3/14,11:55:00,6492.0,6493.0,6490.0,6490.0,69
2014/3/14,11:56:00,6491.0,6493.0,6491.0,6493.0,46
2014/3/14,11:57:00,6493.0,6498.0,6492.5,6497.5,72
2014/3/14,11:58:00,6497.5,6499.0,6496.5,6499.0,112
2014/3/14,11:59:00,6499.5,6502.5,6498.0,6498.0,149
2014/3/14,12:00:00,6498.0,6498.5,6495.0,6498.5,55
2014/3/14,12:01:00,6498.5,6500.5,6498.5,6498.5,52
2014/3/14,12:02:00,6498.5,6501.0,6498.5,6498.5,50
2014/3/14,12:03:00,6498.0,6498.0,6494.5,6494.5,33
2014/3/14,12:04:00,6494.0,6494.0,6489.0,6489.0,98
2014/3/14,12:05:00,6488.0,6491.0,6487.5,6490.5,225
2014/3/14,12:06:00,6490.0,6494.0,6490.0,6493.0,77
2014/3/14,12:07:00,6493.0,6495.0,6491.0,6494.5,59
2014/3/14,12:08:00,6495.5,6496.0,6492.5,6495.0,138
2014/3/14,12:09:00,6494.5,6495.0,6489.0,6492.0,185
2014/3/14,12:10:00,6492.0,6494.0,6489.5,6491.0,40
2014/3/14,12:11:00,6492.0,6497.0,6492.0,6497.0,25
2014/3/14,12:12:00,6497.5,6497.5,6494.0,6497.0,42
2014/3/14,12:13:00,6497.0,6497.0,6496.0,6497.0,21
2014/3/14,12:14:00,6496.0,6496.0,6495.0,6495.0,11
2014/3/14,12:15:00,6494.5,6494.5,6492.5,6493.0,33
2014/3/14,12:16:00,6492.0,6492.0,6491.5,6491.5,5
2014/3/14,12:17:00,6491.0,6491.0,6490.5,6491.0,13
2014/3/14,12:18:00,6491.0,6494.0,6491.0,6494.0,135
2014/3/14,12:19:00,6494.0,6494.0,6491.5,6491.5,44
2014/3/14,12:20:00,6492.0,6493.0,6491.5,6492.5,7
2014/3/14,12:21:00,6493.0,6498.0,6493.0,6498.0,23
2014/3/14,12:22:00,6497.5,6498.0,6496.0,6497.5,54
2014/3/14,12:23:00,6497.5,6498.5,6496.0,6497.0,48
2014/3/14,12:24:00,6497.5,6497.5,6495.0,6495.5,46
2014/3/14,12:25:00,6495.5,6497.0,6495.5,6496.5,20
2014/3/14,12:26:00,6497.0,6499.0,6497.0,6497.5,72
2014/3/14,12:27:00,6497.0,6498.0,6496.0,6496.0,74
2014/3/14,12:28:00,6496.0,6497.5,6495.0,6497.0,74
2014/3/14,12:29:00,6497.0,6497.5,6495.5,6496.5,76
2014/3/14,12:30:00,6496.5,6498.5,6496.0,6497.0,110
2014/3/14,12:31:00,6497.5,6497.5,6495.5,6495.5,49
2014/3/14,12:32:00,6496.0,6496.0,6494.0,6494.5,145
2014/3/14,12:33:00,6494.5,6495.0,6493.0,6493.0,120
2014/3/14,12:34:00,6493.5,6493.5,6492.5,6493.0,46
2014/3/14,12:35:00,6492.5,6492.5,6490.0,6490.0,24
2014/3/14,12:36:00,6491.0,6493.5,6491.0,6492.5,25
2014/3/14,12:37:00,6493.0,6494.5,6493.0,6493.5,25
2014/3/14,12:38:00,6493.5,6493.5,6493.0,6493.0,10
2014/3/14,12:39:00,6493.5,6494.0,6493.5,6493.5,35
2014/3/14,12:40:00,6494.0,6495.0,6493.5,6494.0,10
2014/3/14,12:41:00,6495.0,6497.0,6495.0,6497.0,44
2014/3/14,12:42:00,6497.5,6497.5,6496.0,6496.0,41
2014/3/14,12:43:00,6497.0,6497.0,6494.5,6494.5,32
2014/3/14,12:44:00,6494.0,6494.0,6492.0,6492.0,6
2014/3/14,12:45:00,6493.0,6493.5,6492.5,6492.5,40
2014/3/14,12:46:00,6492.0,6492.5,6491.0,6491.0,22
2014/3/14,12:47:00,6491.0,6491.0,6490.0,6490.0,37
2014/3/14,12:48:00,6490.0,6490.5,6490.0,6490.0,8
2014/3/14,12:49:00,6490.5,6491.0,6490.5,6490.5,9
2014/3/14,12:50:00,6491.0,6491.0,6488.0,6488.0,33
2014/3/14,12:51:00,6488.5,6488.5,6484.0,6484.0,251
2014/3/14,12:52:00,6483.0,6484.0,6481.5,6482.5,176
2014/3/14,12:53:00,6482.5,6484.5,6480.0,6484.0,135
2014/3/14,12:54:00,6484.0,6484.0,6482.0,6482.0,23
2014/3/14,12:55:00,6481.5,6482.0,6478.0,6479.0,90
2014/3/14,12:56:00,6480.0,6480.5,6478.5,6479.5,136
2014/3/14,12:57:00,6479.5,6479.5,6478.0,6479.0,29
2014/3/14,12:58:00,6478.5,6479.0,6475.0,6479.0,119
2014/3/14,12:59:00,6479.0,6479.5,6478.0,6479.0,29
2014/3/14,13:00:00,6479.0,6481.0,6477.5,6477.5,51
2014/3/14,13:01:00,6479.0,6479.0,6478.0,6478.0,17
2014/3/14,13:02:00,6477.5,6478.0,6476.5,6477.0,26
2014/3/14,13:03:00,6477.5,6478.0,6477.0,6477.0,12
2014/3/14,13:04:00,6476.5,6479.5,6476.5,6479.5,11
2014/3/14,13:05:00,6479.5,6481.5,6479.5,6480.5,27
2014/3/14,13:06:00,6480.0,6481.0,6480.0,6480.0,12
2014/3/14,13:07:00,6479.0,6479.0,6472.5,6473.0,77
2014/3/14,13:08:00,6473.5,6473.5,6471.5,6471.5,157
2014/3/14,13:09:00,6472.5,6474.5,6467.5,6468.5,103
2014/3/14,13:10:00,6468.5,6471.0,6468.5,6470.5,139
2014/3/14,13:11:00,6471.0,6471.0,6469.5,6470.5,60
2014/3/14,13:12:00,6471.0,6474.0,6470.0,6473.5,84
2014/3/14,13:13:00,6474.5,6475.5,6473.0,6475.0,207
2014/3/14,13:14:00,6474.5,6476.5,6474.0,6474.5,163
2014/3/14,13:15:00,6475.0,6475.0,6472.0,6473.0,76
2014/3/14,13:16:00,6472.5,6474.0,6472.5,6474.0,34
2014/3/14,13:17:00,6475.0,6475.0,6475.0,6475.0,23
2014/3/14,13:18:00,6475.0,6476.0,6475.0,6475.0,49
2014/3/14,13:19:00,6474.0,6474.5,6473.5,6473.5,10
2014/3/14,13:20:00,6475.0,6478.0,6475.0,6476.5,18
2014/3/14,13:22:00,6477.5,6483.0,6477.0,6482.5,27
2014/3/14,13:23:00,6481.5,6481.5,6479.0,6479.0,42
2014/3/14,13:24:00,6480.0,6480.0,6480.0,6480.0,2
2014/3/14,13:25:00,6480.0,6480.0,6480.0,6480.0,2
2014/3/14,13:26:00,6479.5,6479.5,6479.0,6479.0,5
2014/3/14,13:27:00,6478.5,6478.5,6477.0,6477.0,19
2014/3/14,13:28:00,6477.0,6477.5,6476.5,6477.5,15
2014/3/14,13:29:00,6477.5,6477.5,6476.5,6477.5,13
2014/3/14,13:30:00,6477.5,6478.0,6477.0,6477.5,31
2014/3/14,13:31:00,6478.0,6478.5,6477.5,6478.0,13
2014/3/14,13:32:00,6478.0,6480.0,6478.0,6479.0,21
2014/3/14,13:33:00,6478.0,6479.0,6476.5,6476.5,29
2014/3/14,13:34:00,6476.5,6476.5,6476.5,6476.5,9
2014/3/14,13:36:00,6476.5,6476.5,6472.0,6472.0,46
2014/3/14,13:37:00,6472.0,6472.5,6471.0,6472.5,24
2014/3/14,13:38:00,6472.0,6472.0,6469.0,6469.5,32
2014/3/14,13:39:00,6470.0,6470.5,6470.0,6470.5,4
2014/3/14,13:40:00,6469.5,6471.0,6469.5,6471.0,4
2014/3/14,13:41:00,6472.0,6473.0,6471.0,6473.0,21
2014/3/14,13:42:00,6474.0,6474.0,6474.0,6474.0,2
2014/3/14,13:43:00,6475.0,6477.0,6475.0,6477.0,6
2014/3/14,13:44:00,6476.0,6478.0,6475.5,6478.0,15
2014/3/14,13:45:00,6478.5,6479.0,6477.0,6479.0,13
2014/3/14,13:46:00,6479.5,6479.5,6479.5,6479.5,5
2014/3/14,13:47:00,6479.5,6481.5,6479.0,6481.5,65
2014/3/14,13:48:00,6482.0,6483.0,6480.5,6480.5,37
2014/3/14,13:49:00,6481.0,6483.0,6481.0,6483.0,21
2014/3/14,13:50:00,6482.0,6482.0,6481.0,6481.0,7
2014/3/14,13:51:00,6480.5,6480.5,6479.0,6479.0,7
2014/3/14,13:52:00,6479.0,6479.0,6476.0,6476.0,24
2014/3/14,13:53:00,6476.0,6479.5,6475.5,6478.5,47
2014/3/14,13:54:00,6479.0,6479.0,6479.0,6479.0,2
2014/3/14,13:56:00,6478.0,6478.0,6478.0,6478.0,5
2014/3/14,13:57:00,6477.5,6478.0,6477.5,6478.0,3
2014/3/14,13:58:00,6479.0,6480.0,6479.0,6480.0,5
2014/3/14,13:59:00,6481.0,6481.0,6480.5,6480.5,6
2014/3/14,14:00:00,6480.5,6481.0,6480.0,6480.0,17
2014/3/14,14:01:00,6480.5,6481.0,6480.5,6481.0,5
2014/3/14,14:02:00,6482.0,6483.0,6481.5,6482.5,12
2014/3/14,14:03:00,6483.0,6483.0,6480.5,6480.5,17
2014/3/14,14:04:00,6480.5,6480.5,6478.0,6478.0,15
2014/3/14,14:05:00,6479.0,6479.0,6478.0,6479.0,14
2014/3/14,14:06:00,6479.0,6479.0,6477.0,6477.5,168
2014/3/14,14:07:00,6478.5,6478.5,6478.5,6478.5,3
2014/3/14,14:08:00,6478.0,6478.0,6477.5,6478.0,4
2014/3/14,14:09:00,6478.0,6478.0,6477.0,6477.0,18
2014/3/14,14:10:00,6476.5,6476.5,6473.5,6474.5,143
2014/3/14,14:11:00,6475.0,6478.0,6475.0,6478.0,94
2014/3/14,14:12:00,6479.0,6479.0,6478.5,6478.5,12
2014/3/14,14:13:00,6478.5,6479.0,6478.5,6479.0,6
2014/3/14,14:14:00,6479.5,6479.5,6478.5,6478.5,8
2014/3/14,14:15:00,6479.5,6480.5,6478.5,6478.5,118
2014/3/14,14:16:00,6479.0,6480.0,6478.0,6478.5,18
2014/3/14,14:17:00,6478.5,6479.0,6478.5,6479.0,5
2014/3/14,14:18:00,6479.0,6479.0,6479.0,6479.0,1
2014/3/14,14:19:00,6479.0,6479.0,6478.5,6478.5,2
2014/3/14,14:20:00,6480.0,6480.0,6480.0,6480.0,3
2014/3/14,14:21:00,6481.0,6481.0,6480.0,6480.0,14
2014/3/14,14:22:00,6480.0,6480.0,6480.0,6480.0,2
2014/3/14,14:24:00,6480.0,6480.0,6479.5,6480.0,5
2014/3/14,14:25:00,6480.0,6480.5,6479.5,6480.0,20
2014/3/14,14:26:00,6479.0,6479.0,6477.0,6477.0,9
2014/3/14,14:27:00,6478.0,6478.0,6478.0,6478.0,2
2014/3/14,14:28:00,6479.0,6479.5,6478.0,6478.0,5
2014/3/14,14:29:00,6478.0,6478.0,6478.0,6478.0,4
2014/3/14,14:31:00,6478.5,6479.0,6478.5,6479.0,8
2014/3/14,14:32:00,6479.0,6479.0,6476.0,6477.0,17
2014/3/14,14:33:00,6478.0,6480.5,6478.0,6478.5,20
2014/3/14,14:34:00,6479.5,6479.5,6479.5,6479.5,4
2014/3/14,14:35:00,6480.0,6480.0,6480.0,6480.0,3
2014/3/14,14:36:00,6481.0,6487.0,6481.0,6487.0,48
2014/3/14,14:37:00,6486.0,6486.0,6484.0,6485.0,17
2014/3/14,14:38:00,6484.0,6484.5,6484.0,6484.5,7
2014/3/14,14:39:00,6485.0,6489.0,6485.0,6488.5,53
2014/3/14,14:40:00,6489.0,6493.0,6488.0,6492.0,229
2014/3/14,14:41:00,6491.0,6491.0,6487.0,6488.0,39
2014/3/14,14:42:00,6487.0,6487.5,6487.0,6487.5,8
2014/3/14,14:43:00,6487.0,6487.0,6484.0,6484.0,24
2014/3/14,14:44:00,6483.0,6483.0,6481.5,6481.5,24
2014/3/14,14:45:00,6483.0,6483.0,6481.0,6481.0,11
2014/3/14,14:46:00,6480.0,6480.0,6477.0,6477.5,45
2014/3/14,14:47:00,6478.0,6478.0,6478.0,6478.0,2
2014/3/14,14:48:00,6479.0,6481.0,6479.0,6480.0,20
2014/3/14,14:49:00,6480.0,6480.0,6479.0,6479.5,13
2014/3/14,14:50:00,6480.0,6481.0,6479.0,6481.0,7
2014/3/14,14:51:00,6480.0,6480.0,6479.0,6479.0,10
2014/3/14,14:52:00,6478.5,6478.5,6478.5,6478.5,1
2014/3/14,14:53:00,6478.0,6478.0,6477.0,6477.0,7
2014/3/14,14:54:00,6476.0,6477.0,6476.0,6477.0,2
2014/3/14,14:55:00,6477.5,6478.5,6477.5,6478.5,4
2014/3/14,14:56:00,6478.5,6478.5,6477.5,6477.5,8
2014/3/14,14:57:00,6477.5,6477.5,6475.0,6475.0,15
2014/3/14,14:58:00,6474.5,6474.5,6473.5,6473.5,12
2014/3/14,14:59:00,6475.0,6476.0,6474.0,6474.0,11
2014/3/14,15:00:00,6474.0,6475.0,6473.0,6475.0,19
2014/3/14,15:01:00,6475.0,6476.0,6475.0,6476.0,17
2014/3/14,15:02:00,6475.0,6476.0,6475.0,6475.5,153
2014/3/14,15:03:00,6475.0,6475.5,6473.5,6473.5,138
2014/3/14,15:04:00,6473.5,6475.0,6471.5,6471.5,155
2014/3/14,15:05:00,6471.5,6471.5,6466.5,6468.5,241
2014/3/14,15:06:00,6469.5,6470.5,6469.5,6470.0,95
2014/3/14,15:07:00,6470.0,6471.0,6469.5,6470.5,25
2014/3/14,15:08:00,6471.0,6475.5,6471.0,6474.5,66
2014/3/14,15:09:00,6475.0,6475.5,6473.0,6473.0,67
2014/3/14,15:10:00,6473.0,6476.5,6473.0,6476.0,71
2014/3/14,15:11:00,6477.0,6478.0,6475.5,6477.5,88
2014/3/14,15:12:00,6477.0,6479.0,6477.0,6478.0,88
2014/3/14,15:13:00,6478.0,6480.0,6477.5,6478.5,126
2014/3/14,15:14:00,6478.5,6479.0,6476.0,6476.5,66
2014/3/14,15:15:00,6477.0,6477.0,6475.5,6476.0,21
2014/3/14,15:16:00,6476.5,6477.5,6476.0,6477.5,16
2014/3/14,15:17:00,6477.0,6477.0,6476.5,6476.5,7
2014/3/14,15:18:00,6476.0,6476.0,6476.0,6476.0,7
2014/3/14,15:19:00,6476.5,6478.0,6476.5,6478.0,14
2014/3/14,15:20:00,6479.0,6480.0,6478.5,6480.0,17
2014/3/14,15:21:00,6480.5,6481.5,6480.5,6481.0,9
2014/3/14,15:22:00,6480.0,6480.0,6478.0,6478.0,24
2014/3/14,15:23:00,6479.0,6480.0,6479.0,6480.0,6
2014/3/14,15:24:00,6481.0,6481.5,6479.0,6479.0,15
2014/3/14,15:25:00,6478.5,6478.5,6478.5,6478.5,4
2014/3/14,15:26:00,6478.5,6478.5,6478.5,6478.5,1
2014/3/14,15:27:00,6479.0,6479.5,6477.0,6477.0,27
2014/3/14,15:28:00,6478.0,6479.0,6477.5,6478.5,6
2014/3/14,15:29:00,6479.0,6480.5,6479.0,6480.5,16
2014/3/14,15:30:00,6479.5,6479.5,6478.5,6478.5,30
2014/3/14,15:31:00,6479.0,6479.0,6478.0,6478.0,9
2014/3/14,15:32:00,6478.0,6478.5,6477.5,6478.0,25
2014/3/14,15:33:00,6478.0,6478.0,6476.5,6477.0,42
2014/3/14,15:34:00,6478.0,6478.0,6477.0,6477.5,27
2014/3/14,15:35:00,6477.5,6478.0,6477.0,6478.0,24
2014/3/14,15:36:00,6477.5,6477.5,6475.0,6475.0,49
2014/3/14,15:37:00,6475.0,6475.0,6474.0,6474.5,10
2014/3/14,15:38:00,6474.0,6474.0,6474.0,6474.0,3
2014/3/14,15:39:00,6474.5,6475.0,6474.5,6475.0,15
2014/3/14,15:40:00,6475.0,6476.5,6475.0,6476.0,24
2014/3/14,15:41:00,6476.0,6476.0,6474.5,6474.5,11
2014/3/14,15:42:00,6474.5,6475.5,6474.5,6475.0,10
2014/3/14,15:43:00,6475.5,6476.0,6475.5,6475.5,6
2014/3/14,15:44:00,6476.0,6476.0,6474.0,6474.0,18
2014/3/14,15:45:00,6473.5,6474.0,6471.0,6471.0,53
2014/3/14,15:46:00,6471.5,6474.5,6471.5,6474.0,45
2014/3/14,15:47:00,6475.0,6475.5,6474.5,6474.5,6
2014/3/14,15:48:00,6476.0,6477.5,6476.0,6477.0,15
2014/3/14,15:49:00,6478.0,6478.0,6478.0,6478.0,1
2014/3/14,15:50:00,6478.0,6478.0,6476.0,6476.0,12
2014/3/14,15:51:00,6475.5,6475.5,6475.0,6475.5,19
2014/3/14,15:52:00,6475.5,6476.5,6475.5,6476.5,101
2014/3/14,15:53:00,6477.0,6478.5,6476.0,6476.0,24
2014/3/14,15:54:00,6476.0,6476.0,6474.0,6475.0,58
2014/3/14,15:55:00,6475.0,6475.5,6474.0,6475.5,19
2014/3/14,15:56:00,6475.5,6475.5,6474.5,6474.5,37
2014/3/14,15:57:00,6474.0,6475.5,6473.5,6475.0,31
2014/3/14,15:58:00,6475.0,6476.0,6475.0,6475.5,72
2014/3/14,15:59:00,6475.0,6475.0,6474.0,6474.5,8
2014/3/14,16:00:00,6474.5,6476.0,6473.0,6476.0,19
2014/3/14,16:01:00,6477.0,6478.5,6476.0,6476.0,54
2014/3/14,16:02:00,6476.0,6476.0,6473.5,6476.0,47
2014/3/14,16:03:00,6476.5,6476.5,6474.5,6476.0,46
2014/3/14,16:04:00,6477.0,6479.5,6475.5,6477.0,91
2014/3/14,16:05:00,6476.5,6476.5,6475.0,6475.0,8
2014/3/14,16:06:00,6476.0,6476.0,6474.0,6474.5,20
2014/3/14,16:07:00,6474.5,6475.0,6472.5,6472.5,72
2014/3/14,16:08:00,6473.0,6474.0,6471.0,6474.0,106
2014/3/14,16:09:00,6474.0,6475.0,6473.5,6474.0,52
2014/3/14,16:10:00,6474.5,6475.0,6474.5,6475.0,12
2014/3/14,16:11:00,6476.0,6476.5,6476.0,6476.0,15
2014/3/14,16:12:00,6476.5,6478.0,6476.0,6477.0,41
2014/3/14,16:13:00,6477.0,6477.0,6477.0,6477.0,4
2014/3/14,16:14:00,6477.5,6478.5,6477.5,6478.0,15
2014/3/14,16:15:00,6477.5,6478.0,6473.0,6473.5,32
2014/3/14,16:16:00,6473.5,6473.5,6470.0,6470.5,65
2014/3/14,16:17:00,6470.5,6472.0,6470.5,6471.5,44
2014/3/14,16:18:00,6473.0,6473.0,6471.0,6472.0,35
2014/3/14,16:19:00,6472.0,6472.5,6470.0,6471.5,40
2014/3/14,16:20:00,6471.5,6471.5,6469.0,6469.0,35
2014/3/14,16:21:00,6469.5,6472.0,6468.0,6469.0,210
2014/3/14,16:22:00,6468.5,6469.0,6466.0,6466.0,154
2014/3/14,16:23:00,6465.5,6466.0,6463.0,6465.5,113
2014/3/14,16:24:00,6465.0,6466.0,6463.0,6465.0,337
2014/3/14,16:25:00,6465.0,6468.0,6465.0,6468.0,31
2014/3/14,16:26:00,6468.0,6468.5,6467.0,6467.0,16
2014/3/14,16:27:00,6468.0,6470.5,6468.0,6470.0,57
2014/3/14,16:28:00,6470.0,6471.0,6469.0,6471.0,30
2014/3/14,16:29:00,6471.0,6472.0,6471.0,6472.0,6
2014/3/14,16:30:00,6473.0,6476.0,6473.0,6476.0,67
2014/3/14,16:31:00,6477.0,6480.0,6477.0,6480.0,23
2014/3/14,16:32:00,6481.0,6487.0,6481.0,6482.0,67
2014/3/14,16:33:00,6481.5,6482.0,6480.5,6482.0,29
2014/3/14,16:34:00,6481.5,6481.5,6480.0,6480.0,15
2014/3/14,16:35:00,6479.0,6479.0,6478.0,6478.5,19
2014/3/14,16:36:00,6478.5,6480.5,6478.5,6479.5,37
2014/3/14,16:37:00,6479.5,6479.5,6477.5,6478.5,16
2014/3/14,16:38:00,6477.5,6477.5,6475.5,6476.5,30
2014/3/14,16:39:00,6476.0,6477.0,6476.0,6477.0,8
2014/3/14,16:40:00,6477.5,6478.0,6476.0,6476.0,19
2014/3/14,16:41:00,6477.0,6477.5,6476.5,6476.5,20
2014/3/14,16:42:00,6477.5,6480.0,6476.5,6479.5,23
2014/3/14,16:43:00,6480.0,6480.5,6477.0,6478.0,30
2014/3/14,16:44:00,6478.0,6480.0,6478.0,6478.0,41
2014/3/14,16:45:00,6479.0,6480.0,6479.0,6480.0,20
2014/3/14,16:46:00,6480.5,6480.5,6477.0,6479.0,24
2014/3/14,16:47:00,6478.5,6478.5,6477.0,6478.0,16
2014/3/14,16:48:00,6477.5,6477.5,6477.0,6477.0,5
2014/3/14,16:49:00,6476.0,6476.5,6474.5,6475.5,28
2014/3/14,16:50:00,6475.5,6475.5,6474.0,6474.5,32
2014/3/14,16:51:00,6475.0,6476.5,6475.0,6476.0,8
2014/3/14,16:52:00,6476.5,6476.5,6475.0,6475.0,11
2014/3/14,16:53:00,6475.5,6476.0,6475.5,6476.0,15
2014/3/14,16:54:00,6477.0,6477.0,6477.0,6477.0,3
2014/3/14,16:55:00,6477.0,6477.5,6476.5,6477.5,14
2014/3/14,16:56:00,6478.0,6479.0,6476.0,6476.0,45
2014/3/14,16:57:00,6476.0,6476.5,6476.0,6476.5,5
2014/3/14,16:58:00,6476.0,6478.0,6476.0,6478.0,20
2014/3/14,16:59:00,6478.5,6483.5,6478.5,6482.0,38
2014/3/14,17:00:00,6483.0,6485.0,6483.0,6485.0,9
2014/3/14,17:01:00,6485.0,6498.0,6485.0,6497.0,172
2014/3/14,17:02:00,6496.5,6509.0,6495.5,6506.0,424
2014/3/14,17:03:00,6505.0,6509.5,6504.5,6505.5,111
2014/3/14,17:04:00,6505.0,6510.0,6503.0,6510.0,104
2014/3/14,17:05:00,6511.0,6518.0,6511.0,6517.0,212
2014/3/14,17:06:00,6515.5,6515.5,6511.5,6513.0,72
2014/3/14,17:07:00,6515.0,6519.5,6514.0,6515.0,99
2014/3/14,17:08:00,6514.0,6514.0,6511.0,6511.0,27
2014/3/14,17:09:00,6511.5,6512.0,6508.0,6509.5,275
2014/3/14,17:10:00,6508.0,6510.0,6507.0,6508.5,43
2014/3/14,17:11:00,6510.0,6512.5,6509.0,6512.5,142
2014/3/14,17:12:00,6513.0,6515.0,6511.0,6511.0,50
2014/3/14,17:13:00,6510.0,6511.0,6509.0,6510.5,47
2014/3/14,17:14:00,6510.5,6512.0,6510.0,6511.0,99
2014/3/14,17:15:00,6511.0,6513.0,6509.5,6513.0,120
2014/3/14,17:16:00,6512.5,6512.5,6510.0,6510.0,37
2014/3/14,17:17:00,6510.0,6512.0,6509.5,6509.5,17
2014/3/14,17:18:00,6509.5,6514.0,6508.0,6513.0,38
2014/3/14,17:19:00,6514.0,6526.0,6514.0,6523.0,346
2014/3/14,17:20:00,6523.5,6528.0,6523.5,6526.5,129
2014/3/14,17:21:00,6527.0,6527.5,6521.0,6522.0,69
2014/3/14,17:22:00,6522.0,6523.0,6519.0,6522.0,143
2014/3/14,17:23:00,6522.0,6523.0,6518.5,6520.0,81
2014/3/14,17:24:00,6519.0,6522.5,6519.0,6521.5,46
2014/3/14,17:25:00,6521.5,6523.0,6519.0,6519.0,98
2014/3/14,17:26:00,6520.0,6521.0,6520.0,6521.0,9
2014/3/14,17:27:00,6522.0,6524.0,6518.5,6518.5,65
2014/3/14,17:28:00,6518.0,6518.5,6516.5,6517.0,42
2014/3/14,17:29:00,6516.0,6518.0,6516.0,6518.0,11
2014/3/14,17:30:00,6517.5,6521.0,6517.0,6520.0,88
2014/3/14,17:31:00,6520.5,6526.0,6520.5,6525.0,130
2014/3/14,17:32:00,6525.0,6536.0,6524.5,6535.0,344
2014/3/14,17:33:00,6535.0,6546.5,6534.5,6545.0,379
2014/3/14,17:34:00,6545.0,6549.5,6542.5,6544.0,293
2014/3/14,17:35:00,6543.5,6545.0,6540.0,6543.5,95
2014/3/14,17:36:00,6543.5,6546.5,6542.0,6542.0,65
2014/3/14,17:37:00,6543.0,6548.0,6540.0,6545.5,98
2014/3/14,17:38:00,6545.5,6550.0,6545.5,6548.0,73
2014/3/14,17:39:00,6547.5,6554.0,6547.0,6551.0,159
2014/3/14,17:40:00,6550.0,6550.0,6542.5,6542.5,160
2014/3/14,17:41:00,6542.5,6542.5,6538.5,6539.0,292
2014/3/14,17:42:00,6538.5,6540.0,6536.0,6539.0,285
2014/3/14,17:43:00,6538.0,6544.5,6537.5,6544.5,437
2014/3/14,17:44:00,6544.5,6544.5,6539.5,6541.0,421
2014/3/14,17:45:00,6540.0,6540.0,6537.0,6538.0,150
2014/3/14,17:46:00,6538.5,6538.5,6535.5,6536.5,55
2014/3/14,17:47:00,6536.5,6536.5,6535.0,6535.5,72
2014/3/14,17:48:00,6535.5,6535.5,6531.5,6532.5,134
2014/3/14,17:49:00,6533.0,6535.0,6531.5,6533.0,144
2014/3/14,17:50:00,6533.5,6535.0,6532.0,6532.5,77
2014/3/14,17:51:00,6532.0,6535.0,6531.5,6535.0,146
2014/3/14,17:52:00,6535.0,6535.5,6532.5,6533.0,97
2014/3/14,17:53:00,6533.0,6533.0,6531.0,6532.0,91
2014/3/14,17:54:00,6531.5,6532.5,6530.0,6532.5,97
2014/3/14,17:55:00,6532.5,6533.5,6532.0,6532.0,78
2014/3/14,17:56:00,6532.0,6533.5,6531.0,6533.5,152
2014/3/14,17:57:00,6532.5,6535.0,6532.0,6533.5,196
2014/3/14,17:58:00,6533.5,6534.0,6532.0,6533.5,217
2014/3/14,17:59:00,6533.5,6537.5,6533.0,6537.5,259
2014/3/14,18:00:00,6537.0,6538.0,6534.5,6535.5,251
2014/3/14,18:01:00,6535.5,6536.0,6534.0,6534.5,49
2014/3/14,18:02:00,6534.5,6538.0,6534.5,6538.0,30
2014/3/14,18:03:00,6537.0,6537.0,6537.0,6537.0,2
2014/3/14,18:04:00,6536.0,6536.0,6536.0,6536.0,1
2014/3/14,18:05:00,6536.0,6536.0,6535.5,6535.5,5
2014/3/14,18:06:00,6535.0,6536.0,6534.5,6535.5,16
2014/3/14,18:07:00,6535.5,6535.5,6533.5,6533.5,32
2014/3/14,18:08:00,6533.5,6534.0,6533.0,6533.0,19
2014/3/14,18:09:00,6534.0,6537.0,6534.0,6537.0,18
2014/3/14,18:10:00,6536.0,6537.0,6536.0,6537.0,7
2014/3/14,18:15:00,6535.5,6535.5,6535.5,6535.5,16
2014/3/15,00:01:00,6541.0,6541.0,6541.0,6541.0,4
2014/3/15,00:02:00,6539.0,6539.0,6539.0,6539.0,10
2014/3/15,00:03:00,6537.5,6537.5,6531.5,6533.5,71
2014/3/15,00:05:00,6538.0,6538.0,6532.0,6532.0,29
2014/3/15,00:12:00,6538.5,6538.5,6535.0,6535.0,10
2014/3/15,00:13:00,6532.0,6532.0,6532.0,6532.0,9
2014/3/15,00:19:00,6534.5,6534.5,6534.5,6534.5,3
2014/3/15,00:20:00,6531.5,6531.5,6527.0,6527.0,4
2014/3/15,00:22:00,6530.5,6530.5,6530.5,6530.5,6
2014/3/15,00:23:00,6534.0,6534.0,6532.0,6534.0,18
2014/3/15,00:24:00,6533.0,6533.5,6533.0,6533.5,12
2014/3/15,00:25:00,6533.5,6533.5,6533.5,6533.5,2
2014/3/15,00:26:00,6533.5,6539.0,6532.5,6532.5,96
2014/3/15,00:27:00,6530.0,6530.0,6530.0,6530.0,3
2014/3/15,00:28:00,6530.5,6530.5,6530.0,6530.0,6
2014/3/15,00:29:00,6530.0,6530.0,6530.0,6530.0,4
2014/3/15,00:30:00,6530.5,6530.5,6530.0,6530.0,12
2014/3/15,00:32:00,6530.5,6530.5,6530.0,6530.0,4
2014/3/15,00:33:00,6534.0,6534.0,6532.0,6532.0,40
2014/3/15,00:34:00,6532.0,6532.0,6532.0,6532.0,3
2014/3/15,00:36:00,6528.0,6528.0,6526.5,6526.5,6
2014/3/15,00:37:00,6524.5,6524.5,6524.5,6524.5,6
2014/3/15,00:40:00,6535.5,6535.5,6535.5,6535.5,1
2014/3/15,00:44:00,6535.5,6535.5,6535.5,6535.5,10
2014/3/15,00:46:00,6540.0,6540.0,6540.0,6540.0,4
2014/3/15,00:48:00,6538.0,6538.0,6538.0,6538.0,2
2014/3/15,00:49:00,6537.0,6537.0,6533.5,6534.0,27
2014/3/15,00:50:00,6533.5,6534.0,6533.5,6534.0,12
2014/3/15,00:51:00,6535.0,6535.0,6535.0,6535.0,2
2014/3/15,00:54:00,6535.0,6535.0,6535.0,6535.0,3
2014/3/15,00:56:00,6535.0,6538.0,6535.0,6538.0,4
2014/3/15,00:59:00,6540.0,6540.0,6540.0,6540.0,2
2014/3/15,01:00:00,6539.5,6540.0,6539.5,6540.0,9
2014/3/15,01:03:00,6536.0,6536.0,6536.0,6536.0,3
2014/3/15,01:04:00,6536.0,6536.0,6535.0,6535.0,10
2014/3/15,01:07:00,6538.0,6538.0,6538.0,6538.0,2
2014/3/15,01:08:00,6535.0,6535.0,6535.0,6535.0,3
2014/3/15,01:09:00,6535.0,6535.0,6535.0,6535.0,1
2014/3/15,01:10:00,6535.0,6535.0,6535.0,6535.0,6
2014/3/15,01:12:00,6538.0,6538.0,6538.0,6538.0,10
2014/3/15,01:15:00,6536.5,6536.5,6535.0,6535.0,5
2014/3/15,01:16:00,6535.0,6536.5,6535.0,6536.5,4
2014/3/15,01:39:00,6531.0,6531.0,6531.0,6531.0,6
2014/3/15,01:40:00,6531.0,6531.0,6531.0,6531.0,2
2014/3/15,01:41:00,6531.0,6531.0,6530.5,6530.5,12
2014/3/15,01:42:00,6529.5,6530.0,6529.5,6530.0,24
2014/3/15,01:46:00,6529.5,6529.5,6527.5,6527.5,12
2014/3/15,01:47:00,6527.5,6527.5,6527.5,6527.5,2
2014/3/15,01:48:00,6527.5,6527.5,6527.5,6527.5,8
2014/3/15,01:51:00,6526.0,6526.0,6526.0,6526.0,5
2014/3/15,01:53:00,6528.5,6528.5,6528.0,6528.0,11
2014/3/15,01:54:00,6524.0,6524.0,6524.0,6524.0,1
2014/3/15,01:57:00,6528.0,6528.0,6528.0,6528.0,2
2014/3/15,01:59:00,6528.0,6530.0,6527.0,6529.5,47
2014/3/15,02:00:00,6527.0,6527.0,6526.0,6526.0,7
2014/3/17,09:01:00,6522.0,6540.0,6521.5,6537.0,18
2014/3/17,09:02:00,6533.0,6539.5,6530.5,6534.5,57
2014/3/17,09:03:00,6534.5,6535.0,6534.0,6535.0,4
2014/3/17,09:04:00,6534.0,6537.0,6533.0,6535.0,25
2014/3/17,09:06:00,6527.5,6527.5,6527.5,6527.5,1
2014/3/17,09:07:00,6527.5,6527.5,6527.0,6527.0,3
2014/3/17,09:08:00,6528.0,6528.0,6528.0,6528.0,1
2014/3/17,09:15:00,6525.5,6525.5,6525.5,6525.5,2
2014/3/17,09:16:00,6526.5,6528.0,6526.5,6528.0,9
2014/3/17,09:17:00,6532.5,6548.0,6532.5,6541.5,155
2014/3/17,09:18:00,6539.0,6539.0,6535.0,6535.0,9
2014/3/17,09:19:00,6536.0,6536.0,6536.0,6536.0,1
2014/3/17,09:20:00,6535.0,6535.0,6535.0,6535.0,2
2014/3/17,09:21:00,6529.0,6537.5,6528.5,6537.5,4
2014/3/17,09:22:00,6536.0,6536.0,6533.5,6533.5,16
2014/3/17,09:23:00,6529.5,6530.0,6526.5,6528.0,9
2014/3/17,09:24:00,6527.0,6531.0,6527.0,6531.0,36
2014/3/17,09:31:00,6528.0,6529.0,6528.0,6529.0,3
2014/3/17,09:32:00,6526.5,6526.5,6526.5,6526.5,2
2014/3/17,09:33:00,6523.5,6523.5,6523.5,6523.5,1
2014/3/17,09:34:00,6524.5,6525.0,6523.0,6525.0,11
2014/3/17,09:35:00,6522.5,6525.0,6522.5,6525.0,17
2014/3/17,09:36:00,6527.0,6528.0,6526.5,6527.5,9
2014/3/17,09:40:00,6528.0,6528.0,6528.0,6528.0,2
2014/3/17,09:41:00,6528.0,6529.0,6527.0,6527.0,5
2014/3/17,09:44:00,6525.0,6526.0,6525.0,6526.0,2
2014/3/17,09:45:00,6525.0,6525.0,6520.0,6521.0,35
2014/3/17,09:46:00,6521.5,6522.5,6519.5,6519.5,11
2014/3/17,09:47:00,6521.0,6524.0,6520.5,6524.0,24
2014/3/17,09:48:00,6525.5,6525.5,6525.0,6525.0,2
2014/3/17,09:49:00,6524.5,6525.0,6523.0,6524.0,14
2014/3/17,09:50:00,6523.0,6524.0,6523.0,6524.0,16
2014/3/17,09:51:00,6523.0,6525.0,6523.0,6523.0,21
2014/3/17,09:55:00,6524.0,6525.5,6524.0,6525.5,2
2014/3/17,09:56:00,6525.5,6526.0,6525.5,6526.0,3
2014/3/17,09:57:00,6531.5,6531.5,6531.5,6531.5,2
2014/3/17,09:58:00,6531.5,6531.5,6531.5,6531.5,1
2014/3/17,09:59:00,6529.5,6529.5,6529.0,6529.0,4
2014/3/17,10:01:00,6531.0,6531.5,6531.0,6531.5,3
2014/3/17,10:02:00,6530.0,6530.0,6527.0,6527.0,3
2014/3/17,10:03:00,6528.5,6528.5,6528.5,6528.5,1
2014/3/17,10:04:00,6533.5,6534.5,6532.5,6533.5,11
2014/3/17,10:05:00,6525.0,6530.5,6524.5,6530.5,4
2014/3/17,10:06:00,6530.5,6531.0,6530.0,6531.0,5
2014/3/17,10:08:00,6530.0,6530.0,6530.0,6530.0,1
2014/3/17,10:09:00,6530.0,6530.5,6530.0,6530.5,2
2014/3/17,10:16:00,6529.5,6529.5,6529.5,6529.5,1
2014/3/17,10:26:00,6530.0,6530.0,6530.0,6530.0,1
2014/3/17,10:27:00,6530.0,6530.0,6530.0,6530.0,1
2014/3/17,10:29:00,6529.5,6530.5,6529.5,6530.5,2
2014/3/17,10:30:00,6525.5,6525.5,6524.0,6524.0,6
2014/3/17,10:37:00,6525.0,6525.0,6525.0,6525.0,1
2014/3/17,10:48:00,6525.0,6525.0,6525.0,6525.0,1
2014/3/17,10:51:00,6528.5,6529.5,6528.5,6529.5,3
2014/3/17,10:58:00,6526.0,6526.0,6526.0,6526.0,1
2014/3/17,10:59:00,6529.5,6530.5,6529.5,6530.5,3
2014/3/17,11:01:00,6529.0,6529.0,6529.0,6529.0,2
2014/3/17,11:07:00,6534.0,6535.0,6534.0,6535.0,3
2014/3/17,11:09:00,6531.5,6531.5,6531.5,6531.5,1
2014/3/17,11:16:00,6533.5,6533.5,6533.5,6533.5,1
2014/3/17,11:17:00,6533.5,6533.5,6532.5,6532.5,6
2014/3/17,11:19:00,6532.5,6533.5,6532.5,6533.5,2
2014/3/17,11:20:00,6531.0,6535.5,6530.0,6533.5,156
2014/3/17,11:21:00,6530.0,6530.0,6530.0,6530.0,2
2014/3/17,11:25:00,6526.0,6526.0,6526.0,6526.0,1
2014/3/17,11:26:00,6527.5,6528.5,6527.5,6528.5,7
2014/3/17,11:30:00,6527.0,6533.0,6527.0,6532.5,15
2014/3/17,11:31:00,6529.0,6530.0,6525.5,6526.0,22
2014/3/17,11:35:00,6524.0,6529.5,6524.0,6526.5,57
2014/3/17,11:36:00,6527.0,6529.0,6525.5,6529.0,8
2014/3/17,11:38:00,6526.5,6535.0,6526.5,6535.0,55
2014/3/17,11:39:00,6535.5,6539.5,6534.0,6538.5,117
2014/3/17,11:40:00,6536.5,6539.0,6535.5,6535.5,7
2014/3/17,11:41:00,6533.5,6533.5,6533.5,6533.5,1
2014/3/17,11:42:00,6534.5,6534.5,6534.5,6534.5,1
2014/3/17,11:43:00,6535.5,6535.5,6535.5,6535.5,1
2014/3/17,11:46:00,6537.5,6537.5,6532.0,6533.0,81
2014/3/17,11:47:00,6533.0,6538.0,6533.0,6538.0,28
2014/3/17,11:48:00,6538.5,6538.5,6536.5,6537.5,6
2014/3/17,11:49:00,6538.0,6540.0,6537.5,6537.5,19
2014/3/17,11:50:00,6537.0,6538.0,6536.0,6536.0,55
2014/3/17,11:51:00,6537.0,6540.0,6537.0,6540.0,31
2014/3/17,11:52:00,6540.0,6540.0,6539.0,6539.5,5
2014/3/17,11:53:00,6539.0,6543.0,6539.0,6541.0,19
2014/3/17,11:54:00,6541.5,6542.0,6541.5,6542.0,5
2014/3/17,11:55:00,6542.5,6543.0,6541.0,6541.0,31
2014/3/17,11:56:00,6540.0,6541.0,6537.0,6537.0,17
2014/3/17,11:57:00,6536.0,6536.0,6535.0,6535.5,11
2014/3/17,11:58:00,6535.5,6537.0,6535.0,6537.0,11
2014/3/17,11:59:00,6538.0,6538.0,6538.0,6538.0,1
2014/3/17,12:00:00,6538.0,6538.0,6538.0,6538.0,1
2014/3/17,12:02:00,6537.0,6537.0,6536.5,6536.5,8
2014/3/17,12:03:00,6537.0,6537.5,6537.0,6537.5,8
2014/3/17,12:04:00,6538.0,6538.0,6538.0,6538.0,4
2014/3/17,12:05:00,6538.0,6538.0,6538.0,6538.0,3
2014/3/17,12:06:00,6537.0,6537.0,6536.5,6536.5,6
2014/3/17,12:07:00,6538.0,6538.0,6538.0,6538.0,1
2014/3/17,12:08:00,6538.0,6538.0,6536.5,6536.5,20
2014/3/17,12:09:00,6536.5,6537.0,6536.5,6537.0,17
2014/3/17,12:12:00,6536.5,6538.5,6536.5,6538.5,6
2014/3/17,12:15:00,6539.5,6539.5,6539.5,6539.5,2
2014/3/17,12:16:00,6540.0,6540.0,6540.0,6540.0,2
2014/3/17,12:17:00,6540.0,6545.0,6540.0,6545.0,17
2014/3/17,12:21:00,6543.0,6543.0,6543.0,6543.0,1
2014/3/17,12:22:00,6543.5,6543.5,6543.5,6543.5,1
2014/3/17,12:23:00,6544.0,6544.5,6541.0,6541.0,5
2014/3/17,12:24:00,6543.5,6544.0,6543.5,6544.0,2
2014/3/17,12:26:00,6546.0,6547.0,6545.5,6546.0,12
2014/3/17,12:27:00,6545.5,6545.5,6538.5,6539.5,19
2014/3/17,12:28:00,6541.5,6545.0,6541.5,6543.5,6
2014/3/17,12:29:00,6544.0,6544.0,6543.5,6543.5,8
2014/3/17,12:30:00,6545.5,6546.0,6543.5,6543.5,20
2014/3/17,12:31:00,6543.5,6543.5,6542.5,6542.5,10
2014/3/17,12:33:00,6542.5,6542.5,6542.5,6542.5,1
2014/3/17,12:34:00,6543.5,6544.5,6543.5,6544.0,15
2014/3/17,12:36:00,6544.0,6544.5,6542.5,6542.5,26
2014/3/17,12:37:00,6537.5,6537.5,6535.0,6537.5,5
2014/3/17,12:38:00,6539.0,6540.0,6539.0,6540.0,15
2014/3/17,12:39:00,6539.0,6540.5,6539.0,6540.5,6
2014/3/17,12:40:00,6541.0,6545.0,6541.0,6545.0,5
2014/3/17,12:41:00,6545.0,6545.0,6542.0,6542.0,25
2014/3/17,12:42:00,6541.5,6541.5,6535.5,6535.5,30
2014/3/17,12:43:00,6537.5,6539.0,6537.5,6539.0,7
2014/3/17,12:44:00,6540.0,6543.5,6537.0,6543.5,4
2014/3/17,12:45:00,6542.0,6543.5,6542.0,6543.5,10
2014/3/17,12:48:00,6542.0,6542.0,6542.0,6542.0,6
2014/3/17,12:50:00,6542.5,6543.5,6542.5,6543.5,22
2014/3/17,12:52:00,6542.5,6542.5,6542.0,6542.0,12
2014/3/17,12:53:00,6541.5,6541.5,6541.5,6541.5,5
2014/3/17,12:55:00,6540.5,6540.5,6540.0,6540.0,7
2014/3/17,12:56:00,6539.5,6539.5,6539.5,6539.5,5
2014/3/17,12:57:00,6538.0,6538.0,6538.0,6538.0,5
2014/3/17,12:58:00,6538.0,6539.0,6538.0,6539.0,9
2014/3/17,12:59:00,6540.0,6540.0,6540.0,6540.0,10
2014/3/17,13:00:00,6533.0,6536.0,6533.0,6536.0,9
2014/3/17,13:02:00,6535.5,6535.5,6535.5,6535.5,2
2014/3/17,13:03:00,6536.0,6536.0,6536.0,6536.0,2
2014/3/17,13:05:00,6534.0,6534.5,6534.0,6534.5,2
2014/3/17,13:06:00,6534.0,6534.0,6534.0,6534.0,6
2014/3/17,13:07:00,6534.0,6542.0,6534.0,6542.0,7
2014/3/17,13:08:00,6539.0,6539.0,6539.0,6539.0,1
2014/3/17,13:09:00,6538.5,6538.5,6537.0,6537.0,5
2014/3/17,13:10:00,6538.0,6538.5,6538.0,6538.5,3
2014/3/17,13:12:00,6538.5,6538.5,6538.5,6538.5,2
2014/3/17,13:13:00,6539.5,6540.0,6539.5,6539.5,24
2014/3/17,13:14:00,6539.5,6539.5,6539.5,6539.5,1
2014/3/17,13:16:00,6539.5,6539.5,6539.5,6539.5,2
2014/3/17,13:17:00,6539.5,6539.5,6539.5,6539.5,2
2014/3/17,13:19:00,6539.5,6539.5,6539.5,6539.5,1
2014/3/17,13:20:00,6540.0,6540.0,6540.0,6540.0,3
2014/3/17,13:21:00,6540.5,6542.0,6540.5,6542.0,9
2014/3/17,13:22:00,6541.5,6541.5,6541.5,6541.5,2
2014/3/17,13:23:00,6541.5,6541.5,6541.5,6541.5,18
2014/3/17,13:24:00,6541.5,6542.5,6541.5,6542.5,6
2014/3/17,13:25:00,6543.0,6543.5,6543.0,6543.5,13
2014/3/17,13:26:00,6542.5,6543.5,6542.5,6543.0,7
2014/3/17,13:27:00,6544.5,6553.0,6544.5,6553.0,53
2014/3/17,13:28:00,6548.5,6548.5,6548.5,6548.5,1
2014/3/17,13:29:00,6548.0,6548.5,6548.0,6548.5,6
2014/3/17,13:30:00,6548.5,6550.0,6547.0,6547.0,16
2014/3/17,13:31:00,6548.5,6548.5,6547.0,6548.5,10
2014/3/17,13:32:00,6548.5,6549.5,6548.5,6549.5,2
2014/3/17,13:33:00,6550.5,6550.5,6549.0,6550.5,22
2014/3/17,13:34:00,6550.5,6550.5,6550.0,6550.5,6
2014/3/17,13:35:00,6550.0,6550.5,6549.0,6549.0,13
2014/3/17,13:36:00,6549.5,6550.5,6549.0,6549.0,15
2014/3/17,13:37:00,6549.0,6549.0,6546.0,6546.0,28
2014/3/17,13:38:00,6546.0,6546.5,6546.0,6546.5,10
2014/3/17,13:39:00,6545.5,6545.5,6545.5,6545.5,1
2014/3/17,13:40:00,6545.5,6545.5,6545.5,6545.5,1
2014/3/17,13:41:00,6545.0,6545.0,6545.0,6545.0,1
2014/3/17,13:42:00,6545.0,6545.0,6545.0,6545.0,2
2014/3/17,13:44:00,6545.0,6545.0,6545.0,6545.0,1
2014/3/17,13:45:00,6550.5,6552.0,6545.0,6545.0,28
2014/3/17,13:46:00,6544.5,6544.5,6544.5,6544.5,1
2014/3/17,13:47:00,6544.5,6546.0,6544.5,6546.0,2
2014/3/17,13:48:00,6544.5,6544.5,6544.5,6544.5,1
2014/3/17,13:50:00,6544.5,6544.5,6544.5,6544.5,1
2014/3/17,13:51:00,6544.5,6544.5,6544.5,6544.5,2
2014/3/17,13:52:00,6544.5,6546.0,6544.5,6546.0,2
2014/3/17,13:53:00,6544.5,6544.5,6544.5,6544.5,1
2014/3/17,13:55:00,6546.0,6546.0,6546.0,6546.0,1
2014/3/17,13:56:00,6546.0,6546.0,6546.0,6546.0,1
2014/3/17,13:58:00,6544.0,6544.0,6544.0,6544.0,7
2014/3/17,13:59:00,6544.0,6544.0,6542.0,6542.0,8
2014/3/17,14:00:00,6541.0,6541.0,6541.0,6541.0,2
2014/3/17,14:01:00,6540.5,6540.5,6540.5,6540.5,1
2014/3/17,14:02:00,6540.5,6542.0,6540.5,6542.0,12
2014/3/17,14:04:00,6541.5,6543.0,6541.5,6543.0,2
2014/3/17,14:05:00,6543.0,6543.0,6543.0,6543.0,1
2014/3/17,14:06:00,6544.0,6544.0,6543.5,6543.5,3
2014/3/17,14:08:00,6544.5,6547.5,6544.5,6546.5,9
2014/3/17,14:09:00,6548.0,6548.0,6547.0,6547.0,2
2014/3/17,14:10:00,6547.5,6547.5,6546.0,6546.0,7
2014/3/17,14:11:00,6549.5,6550.0,6549.5,6550.0,2
2014/3/17,14:12:00,6550.0,6550.0,6547.0,6547.0,10
2014/3/17,14:13:00,6547.0,6547.0,6547.0,6547.0,2
2014/3/17,14:14:00,6547.0,6547.0,6547.0,6547.0,1
2014/3/17,14:15:00,6547.0,6547.0,6547.0,6547.0,2
2014/3/17,14:16:00,6547.0,6547.5,6547.0,6547.5,2
2014/3/17,14:17:00,6547.5,6547.5,6547.0,6547.0,2
2014/3/17,14:18:00,6547.0,6547.0,6547.0,6547.0,1
2014/3/17,14:19:00,6546.5,6547.0,6546.5,6547.0,2
2014/3/17,14:20:00,6546.5,6546.5,6546.5,6546.5,1
2014/3/17,14:21:00,6547.0,6547.0,6547.0,6547.0,1
2014/3/17,14:22:00,6546.5,6546.5,6546.5,6546.5,2
2014/3/17,14:24:00,6546.5,6546.5,6546.5,6546.5,1
2014/3/17,14:25:00,6546.5,6546.5,6546.5,6546.5,1
2014/3/17,14:26:00,6546.5,6546.5,6546.5,6546.5,4
2014/3/17,14:27:00,6546.0,6546.0,6546.0,6546.0,1
2014/3/17,14:28:00,6546.0,6546.0,6546.0,6546.0,1
2014/3/17,14:29:00,6545.5,6545.5,6540.0,6540.0,17
2014/3/17,14:30:00,6540.5,6540.5,6540.0,6540.0,5
2014/3/17,14:32:00,6539.0,6539.5,6538.5,6538.5,5
2014/3/17,14:33:00,6539.0,6539.0,6539.0,6539.0,12
2014/3/17,14:36:00,6538.5,6538.5,6538.5,6538.5,6
2014/3/17,14:37:00,6538.5,6540.0,6538.0,6540.0,4
2014/3/17,14:38:00,6538.5,6538.5,6538.5,6538.5,1
2014/3/17,14:40:00,6540.5,6540.5,6539.0,6539.0,2
2014/3/17,14:41:00,6538.5,6538.5,6538.5,6538.5,2
2014/3/17,14:42:00,6539.5,6539.5,6539.5,6539.5,4
2014/3/17,14:44:00,6537.5,6537.5,6537.5,6537.5,2
2014/3/17,14:46:00,6537.5,6539.0,6537.5,6539.0,2
2014/3/17,14:47:00,6540.5,6541.0,6540.5,6541.0,4
2014/3/17,14:48:00,6540.5,6540.5,6540.5,6540.5,2
2014/3/17,14:49:00,6538.5,6539.0,6538.5,6539.0,2
2014/3/17,14:50:00,6539.0,6539.0,6539.0,6539.0,1
2014/3/17,14:51:00,6538.0,6539.5,6538.0,6539.5,3
2014/3/17,14:53:00,6538.5,6538.5,6538.5,6538.5,2
2014/3/17,14:56:00,6538.5,6539.5,6538.5,6539.0,6
2014/3/17,14:57:00,6539.0,6539.0,6539.0,6539.0,1
2014/3/17,14:59:00,6539.5,6540.0,6539.5,6540.0,12
2014/3/17,15:00:00,6540.5,6540.5,6540.5,6540.5,5
2014/3/17,15:02:00,6543.5,6544.5,6543.5,6543.5,8
2014/3/17,15:03:00,6541.5,6541.5,6541.5,6541.5,1
2014/3/17,15:04:00,6542.0,6542.5,6542.0,6542.5,4
2014/3/17,15:05:00,6541.5,6541.5,6541.5,6541.5,1
2014/3/17,15:06:00,6542.0,6542.0,6542.0,6542.0,2
2014/3/17,15:08:00,6542.0,6542.0,6542.0,6542.0,2
2014/3/17,15:09:00,6541.5,6541.5,6541.5,6541.5,1
2014/3/17,15:11:00,6541.0,6541.0,6541.0,6541.0,1
2014/3/17,15:12:00,6541.0,6542.5,6541.0,6541.0,9
2014/3/17,15:14:00,6542.5,6543.0,6540.5,6540.5,4
2014/3/17,15:15:00,6540.5,6540.5,6540.5,6540.5,1
2014/3/17,15:17:00,6543.5,6543.5,6543.5,6543.5,1
2014/3/17,15:18:00,6543.5,6544.5,6543.5,6544.5,9
2014/3/17,15:20:00,6543.5,6543.5,6543.5,6543.5,2
2014/3/17,15:21:00,6543.0,6543.0,6543.0,6543.0,1
2014/3/17,15:22:00,6543.0,6543.0,6543.0,6543.0,1
2014/3/17,15:23:00,6543.0,6543.0,6543.0,6543.0,2
2014/3/17,15:25:00,6543.0,6543.0,6542.5,6542.5,7
2014/3/17,15:26:00,6544.0,6544.5,6544.0,6544.5,3
2014/3/17,15:27:00,6540.5,6540.5,6540.0,6540.0,7
2014/3/17,15:28:00,6534.5,6537.0,6534.5,6534.5,3
2014/3/17,15:31:00,6538.0,6538.5,6538.0,6538.5,2
2014/3/17,15:33:00,6538.0,6538.0,6538.0,6538.0,1
2014/3/17,15:34:00,6539.0,6539.0,6537.5,6539.0,11
2014/3/17,15:35:00,6537.5,6537.5,6537.5,6537.5,1
2014/3/17,15:37:00,6538.0,6538.0,6537.5,6537.5,2
2014/3/17,15:38:00,6537.5,6538.0,6537.5,6538.0,2
2014/3/17,15:39:00,6538.5,6538.5,6538.5,6538.5,1
2014/3/17,15:40:00,6538.0,6538.0,6538.0,6538.0,1
2014/3/17,15:41:00,6538.0,6538.5,6538.0,6538.5,2
2014/3/17,15:42:00,6538.0,6538.0,6538.0,6538.0,1
2014/3/17,15:43:00,6538.0,6538.0,6538.0,6538.0,1
2014/3/17,15:44:00,6538.0,6538.0,6538.0,6538.0,2
2014/3/17,15:45:00,6538.0,6538.0,6538.0,6538.0,3
2014/3/17,15:47:00,6538.0,6538.0,6538.0,6538.0,1
2014/3/17,15:48:00,6538.0,6538.5,6538.0,6538.5,5
2014/3/17,15:50:00,6538.5,6539.0,6538.5,6539.0,4
2014/3/17,15:51:00,6538.5,6539.0,6538.5,6539.0,12
2014/3/17,15:52:00,6539.0,6539.0,6539.0,6539.0,1
2014/3/17,15:53:00,6539.0,6539.0,6539.0,6539.0,1
2014/3/17,15:55:00,6539.0,6540.5,6539.0,6540.5,11
2014/3/17,15:56:00,6539.5,6539.5,6539.5,6539.5,8
2014/3/17,15:58:00,6542.0,6542.0,6541.0,6541.0,5
2014/3/17,15:59:00,6543.0,6543.0,6543.0,6543.0,4
2014/3/17,16:00:00,6543.0,6544.5,6539.0,6544.5,9
2014/3/17,16:01:00,6544.0,6545.0,6544.0,6545.0,8
2014/3/17,16:02:00,6542.0,6543.5,6541.5,6543.5,10
2014/3/17,16:03:00,6542.0,6546.0,6542.0,6546.0,9
2014/3/17,16:05:00,6541.5,6541.5,6541.5,6541.5,1
2014/3/17,16:06:00,6543.0,6545.0,6541.0,6541.0,5
2014/3/17,16:07:00,6543.0,6545.0,6543.0,6543.5,4
2014/3/17,16:08:00,6542.5,6545.0,6542.5,6544.0,8
2014/3/17,16:09:00,6544.5,6547.0,6544.5,6547.0,18
2014/3/17,16:10:00,6546.5,6548.0,6546.5,6548.0,5
2014/3/17,16:12:00,6547.0,6552.0,6547.0,6552.0,44
2014/3/17,16:13:00,6549.5,6553.0,6546.0,6546.0,29
2014/3/17,16:14:00,6546.5,6553.0,6546.5,6553.0,14
2014/3/17,16:15:00,6547.5,6549.0,6547.5,6549.0,8
2014/3/17,16:16:00,6550.0,6551.5,6550.0,6551.5,5
2014/3/17,16:17:00,6549.0,6551.5,6547.5,6550.5,20
2014/3/17,16:18:00,6552.5,6557.5,6552.5,6554.5,87
2014/3/17,16:19:00,6553.0,6557.5,6553.0,6555.5,20
2014/3/17,16:20:00,6546.0,6546.0,6546.0,6546.0,1
2014/3/17,16:21:00,6546.0,6547.5,6545.5,6547.5,13
2014/3/17,16:22:00,6548.0,6548.0,6547.5,6547.5,2
2014/3/17,16:23:00,6543.5,6545.5,6543.5,6545.5,5
2014/3/17,16:25:00,6544.0,6544.0,6543.5,6543.5,4
2014/3/17,16:26:00,6545.0,6545.0,6544.0,6544.0,9
2014/3/17,16:27:00,6545.0,6546.5,6545.0,6546.0,9
2014/3/17,16:28:00,6546.0,6546.0,6541.5,6543.5,12
2014/3/17,16:30:00,6542.0,6542.0,6542.0,6542.0,1
2014/3/17,16:31:00,6543.5,6544.5,6543.5,6544.5,2
2014/3/17,16:32:00,6542.0,6542.0,6542.0,6542.0,1
2014/3/17,16:33:00,6543.0,6544.5,6542.5,6544.5,8
2014/3/17,16:34:00,6542.5,6542.5,6542.5,6542.5,1
2014/3/17,16:35:00,6544.5,6545.0,6544.5,6544.5,13
2014/3/17,16:36:00,6544.5,6546.5,6544.5,6544.5,16
2014/3/17,16:37:00,6546.5,6546.5,6544.5,6544.5,11
2014/3/17,16:38:00,6546.0,6546.0,6545.0,6545.5,8
2014/3/17,16:39:00,6545.5,6546.5,6545.5,6546.5,13
2014/3/17,16:40:00,6547.5,6550.0,6547.0,6549.0,24
2014/3/17,16:41:00,6548.0,6548.0,6548.0,6548.0,6
2014/3/17,16:42:00,6550.0,6550.0,6550.0,6550.0,6
2014/3/17,16:43:00,6550.0,6551.5,6550.0,6551.5,8
2014/3/17,16:44:00,6551.5,6553.0,6551.5,6553.0,15
2014/3/17,16:45:00,6555.0,6559.0,6555.0,6557.0,47
2014/3/17,16:46:00,6557.0,6557.0,6557.0,6557.0,1
2014/3/17,16:47:00,6556.0,6556.0,6554.5,6555.0,13
2014/3/17,16:48:00,6555.0,6560.0,6555.0,6560.0,30
2014/3/17,16:49:00,6560.0,6560.0,6560.0,6560.0,8
2014/3/17,16:50:00,6560.0,6561.0,6560.0,6561.0,29
2014/3/17,16:51:00,6561.0,6561.5,6561.0,6561.5,16
2014/3/17,16:52:00,6561.5,6564.0,6561.0,6563.0,74
2014/3/17,16:53:00,6558.5,6560.0,6558.5,6560.0,6
2014/3/17,16:54:00,6560.0,6560.0,6560.0,6560.0,2
2014/3/17,16:55:00,6558.5,6560.0,6558.5,6560.0,2
2014/3/17,16:56:00,6557.5,6557.5,6557.5,6557.5,5
2014/3/17,16:57:00,6557.0,6557.0,6557.0,6557.0,2
2014/3/17,16:58:00,6557.0,6557.0,6557.0,6557.0,1
2014/3/17,17:00:00,6559.0,6559.5,6559.0,6559.5,2
2014/3/17,17:01:00,6559.5,6559.5,6559.5,6559.5,4
2014/3/17,17:02:00,6559.5,6559.5,6559.5,6559.5,2
2014/3/17,17:03:00,6559.5,6560.0,6555.0,6555.0,9
2014/3/17,17:04:00,6556.5,6559.5,6556.5,6557.5,6
2014/3/17,17:05:00,6555.5,6555.5,6555.5,6555.5,3
2014/3/17,17:06:00,6556.0,6558.0,6556.0,6556.0,3
2014/3/17,17:07:00,6559.5,6559.5,6557.5,6557.5,3
2014/3/17,17:08:00,6556.5,6558.0,6555.0,6555.0,13
2014/3/17,17:09:00,6555.5,6556.0,6553.5,6556.0,13
2014/3/17,17:10:00,6556.0,6556.0,6554.0,6554.5,25
2014/3/17,17:11:00,6554.5,6554.5,6554.5,6554.5,9
2014/3/17,17:12:00,6554.5,6555.5,6554.5,6555.0,16
2014/3/17,17:13:00,6555.0,6555.0,6554.0,6554.0,10
2014/3/17,17:14:00,6555.0,6555.0,6553.0,6553.0,4
2014/3/17,17:15:00,6553.0,6553.0,6553.0,6553.0,3
2014/3/17,17:16:00,6553.0,6553.0,6553.0,6553.0,14
2014/3/17,17:17:00,6556.5,6556.5,6553.0,6553.0,19
2014/3/17,17:18:00,6553.0,6553.5,6553.0,6553.0,5
2014/3/17,17:19:00,6553.0,6553.5,6552.5,6553.5,13
2014/3/17,17:21:00,6552.5,6552.5,6552.5,6552.5,4
2014/3/17,17:22:00,6553.5,6553.5,6552.5,6552.5,2
2014/3/17,17:23:00,6551.5,6551.5,6550.5,6550.5,3
2014/3/17,17:24:00,6550.0,6551.0,6550.0,6551.0,3
2014/3/17,17:25:00,6550.0,6550.5,6550.0,6550.0,4
2014/3/17,17:26:00,6550.0,6550.0,6547.5,6547.5,16
2014/3/17,17:27:00,6547.5,6547.5,6547.0,6547.5,3
2014/3/17,17:28:00,6546.5,6547.0,6546.0,6546.5,21
2014/3/17,17:29:00,6546.5,6546.5,6545.5,6545.5,2
2014/3/17,17:30:00,6545.5,6546.5,6545.5,6546.5,10
2014/3/17,17:31:00,6547.5,6547.5,6547.0,6547.0,17
2014/3/17,17:32:00,6546.5,6546.5,6546.5,6546.5,7
2014/3/17,17:33:00,6546.0,6546.0,6545.0,6545.5,11
2014/3/17,17:34:00,6545.0,6545.0,6543.5,6543.5,19
2014/3/17,17:35:00,6544.0,6561.0,6544.0,6547.0,54
2014/3/17,17:36:00,6544.5,6545.0,6543.5,6543.5,15
2014/3/17,17:37:00,6543.5,6544.0,6543.5,6544.0,4
2014/3/17,17:38:00,6543.5,6544.0,6542.0,6544.0,23
2014/3/17,17:39:00,6544.5,6544.5,6542.5,6544.5,20
2014/3/17,17:40:00,6545.0,6545.5,6545.0,6545.0,15
2014/3/17,17:41:00,6542.0,6542.5,6542.0,6542.0,4
2014/3/17,17:42:00,6539.5,6539.5,6539.5,6539.5,4
2014/3/17,17:43:00,6540.0,6540.0,6539.5,6539.5,4
2014/3/17,17:44:00,6540.5,6548.0,6539.0,6547.5,69
2014/3/17,17:45:00,6542.5,6542.5,6542.5,6542.5,11
2014/3/17,17:46:00,6540.5,6542.5,6540.5,6542.5,6
2014/3/17,17:47:00,6543.0,6543.0,6541.5,6541.5,11
2014/3/17,17:48:00,6539.5,6540.0,6539.5,6539.5,6
2014/3/17,17:49:00,6540.5,6541.0,6540.5,6541.0,8
2014/3/17,17:50:00,6542.0,6542.0,6539.5,6539.5,10
2014/3/17,17:51:00,6543.0,6543.0,6539.0,6539.5,7
2014/3/17,17:52:00,6541.0,6543.0,6540.0,6542.0,23
2014/3/17,17:53:00,6540.5,6542.0,6540.5,6542.0,29
2014/3/17,17:54:00,6542.0,6543.0,6541.5,6543.0,15
2014/3/17,17:55:00,6542.0,6545.0,6542.0,6545.0,29
2014/3/17,17:56:00,6545.0,6545.0,6542.0,6543.0,25
2014/3/17,17:57:00,6543.5,6543.5,6542.5,6542.5,7
2014/3/17,17:58:00,6543.0,6547.5,6543.0,6545.5,27
2014/3/17,17:59:00,6546.0,6546.0,6543.5,6545.5,21
2014/3/17,18:00:00,6546.0,6548.0,6542.0,6548.0,20
2014/3/17,18:01:00,6546.0,6553.0,6543.0,6543.5,12
2014/3/17,18:02:00,6545.0,6545.0,6543.5,6544.0,9
2014/3/17,18:03:00,6543.0,6544.0,6543.0,6544.0,7
2014/3/17,18:04:00,6544.5,6545.0,6544.5,6545.0,14
2014/3/17,18:05:00,6546.0,6546.0,6546.0,6546.0,8
2014/3/17,18:07:00,6545.0,6545.0,6545.0,6545.0,10
2014/3/17,18:08:00,6545.0,6545.0,6544.0,6545.0,9
2014/3/17,18:09:00,6544.0,6544.0,6544.0,6544.0,5
2014/3/17,18:10:00,6544.0,6545.0,6543.5,6543.5,11
2014/3/18,00:09:00,6559.5,6559.5,6559.5,6559.5,3
2014/3/18,00:17:00,6560.0,6560.0,6560.0,6560.0,11
2014/3/18,00:21:00,6557.5,6557.5,6557.5,6557.5,2
2014/3/18,00:22:00,6557.5,6557.5,6557.5,6557.5,2
2014/3/18,00:24:00,6557.5,6557.5,6557.5,6557.5,11
2014/3/18,00:29:00,6557.5,6560.5,6557.5,6560.5,42
2014/3/18,00:30:00,6559.0,6559.0,6556.5,6556.5,15
2014/3/18,00:31:00,6556.5,6560.0,6556.5,6560.0,15
2014/3/18,00:35:00,6561.5,6561.5,6560.0,6560.0,61
2014/3/18,00:36:00,6559.0,6559.0,6554.0,6554.0,73
2014/3/18,00:37:00,6554.0,6555.0,6554.0,6555.0,30
2014/3/18,00:38:00,6554.5,6554.5,6554.5,6554.5,20
2014/3/18,00:40:00,6554.5,6554.5,6554.5,6554.5,2
2014/3/18,00:42:00,6554.5,6554.5,6554.5,6554.5,5
2014/3/18,00:43:00,6554.5,6554.5,6554.5,6554.5,3
2014/3/18,00:45:00,6555.0,6555.0,6555.0,6555.0,2
2014/3/18,00:50:00,6558.5,6558.5,6558.5,6558.5,3
2014/3/18,00:52:00,6555.0,6555.0,6555.0,6555.0,5
2014/3/18,00:54:00,6555.5,6555.5,6555.5,6555.5,4
2014/3/18,00:55:00,6555.5,6555.5,6555.5,6555.5,1
2014/3/18,01:00:00,6555.5,6555.5,6555.5,6555.5,5
2014/3/18,01:13:00,6555.5,6555.5,6555.5,6555.5,5
2014/3/18,01:22:00,6558.5,6558.5,6558.5,6558.5,2
2014/3/18,01:46:00,6559.0,6559.0,6559.0,6559.0,3
2014/3/18,01:47:00,6559.0,6559.0,6559.0,6559.0,1
2014/3/18,01:52:00,6562.0,6562.0,6562.0,6562.0,5
2014/3/18,01:53:00,6560.0,6562.5,6560.0,6562.5,7
2014/3/18,01:54:00,6562.0,6562.0,6562.0,6562.0,2
2014/3/18,01:55:00,6560.0,6560.0,6560.0,6560.0,20
2014/3/18,01:57:00,6559.0,6560.0,6559.0,6560.0,25
2014/3/18,02:00:00,6559.0,6561.5,6559.0,6561.5,7
2014/3/18,09:01:00,6556.5,6557.5,6552.0,6552.0,15
2014/3/18,09:02:00,6552.5,6553.5,6552.5,6553.5,6
2014/3/18,09:04:00,6557.0,6557.5,6557.0,6557.5,4
2014/3/18,09:05:00,6555.5,6558.0,6555.0,6557.0,21
2014/3/18,09:06:00,6556.5,6556.5,6547.0,6547.0,22
2014/3/18,09:07:00,6549.0,6556.0,6548.5,6556.0,370
2014/3/18,09:09:00,6551.5,6551.5,6551.5,6551.5,4
2014/3/18,09:11:00,6551.5,6551.5,6551.5,6551.5,1000
2014/3/18,09:13:00,6549.0,6552.0,6548.5,6552.0,8
2014/3/18,09:15:00,6558.0,6558.0,6556.5,6556.5,8
2014/3/18,09:16:00,6552.0,6557.5,6551.5,6557.5,27
2014/3/18,09:18:00,6552.5,6552.5,6552.5,6552.5,4
2014/3/18,09:20:00,6556.0,6556.0,6556.0,6556.0,2
2014/3/18,09:23:00,6556.0,6557.0,6556.0,6557.0,11
2014/3/18,09:25:00,6558.5,6558.5,6558.0,6558.0,3
2014/3/18,09:28:00,6558.0,6558.0,6557.0,6557.0,5
2014/3/18,09:31:00,6552.5,6552.5,6552.5,6552.5,6
2014/3/18,09:34:00,6553.0,6553.0,6552.5,6552.5,11
2014/3/18,09:36:00,6554.0,6554.0,6554.0,6554.0,2
2014/3/18,09:37:00,6553.5,6553.5,6553.5,6553.5,2
2014/3/18,09:42:00,6552.0,6563.5,6552.0,6561.0,39
2014/3/18,09:43:00,6555.0,6559.0,6554.5,6559.0,8
2014/3/18,09:44:00,6557.0,6557.0,6557.0,6557.0,2
2014/3/18,09:45:00,6556.5,6556.5,6556.5,6556.5,1
2014/3/18,09:47:00,6557.5,6557.5,6557.5,6557.5,4
2014/3/18,09:52:00,6556.0,6557.0,6555.0,6555.0,8
2014/3/18,10:01:00,6554.5,6554.5,6554.5,6554.5,1
2014/3/18,10:03:00,6554.5,6555.5,6554.5,6555.5,3
2014/3/18,10:16:00,6554.5,6554.5,6554.5,6554.5,1
2014/3/18,10:18:00,6555.5,6555.5,6555.5,6555.5,1
2014/3/18,10:21:00,6555.5,6557.5,6555.5,6557.5,11
2014/3/18,10:22:00,6556.5,6556.5,6556.5,6556.5,2
2014/3/18,10:23:00,6555.5,6555.5,6555.5,6555.5,1
2014/3/18,10:27:00,6556.0,6556.0,6556.0,6556.0,1
2014/3/18,10:30:00,6557.0,6557.5,6557.0,6557.5,4
2014/3/18,10:36:00,6557.5,6557.5,6557.5,6557.5,6
2014/3/18,10:38:00,6557.5,6557.5,6557.5,6557.5,3
2014/3/18,10:39:00,6556.0,6556.0,6556.0,6556.0,2
2014/3/18,10:40:00,6556.5,6557.5,6556.0,6557.5,4
2014/3/18,10:48:00,6557.5,6558.5,6557.5,6558.5,4
2014/3/18,10:49:00,6558.0,6558.0,6558.0,6558.0,2
2014/3/18,10:53:00,6559.5,6559.5,6559.5,6559.5,3
2014/3/18,10:54:00,6559.0,6559.0,6559.0,6559.0,1
2014/3/18,10:57:00,6559.5,6559.5,6559.5,6559.5,1
2014/3/18,11:01:00,6559.5,6562.0,6559.5,6562.0,23
2014/3/18,11:08:00,6561.5,6561.5,6561.0,6561.0,3
2014/3/18,11:10:00,6560.5,6560.5,6560.5,6560.5,3
2014/3/18,11:11:00,6560.5,6560.5,6560.5,6560.5,1
2014/3/18,11:12:00,6560.5,6560.5,6560.5,6560.5,1
2014/3/18,11:14:00,6560.5,6562.5,6560.5,6562.5,25
2014/3/18,11:15:00,6563.5,6564.5,6563.5,6563.5,4
2014/3/18,11:16:00,6567.5,6567.5,6567.5,6567.5,1
2014/3/18,11:17:00,6564.0,6566.5,6564.0,6566.0,5
2014/3/18,11:18:00,6565.0,6566.0,6565.0,6565.5,5
2014/3/18,11:24:00,6564.5,6565.5,6562.5,6562.5,11
2014/3/18,11:25:00,6563.5,6565.0,6562.0,6565.0,17
2014/3/18,11:31:00,6561.0,6563.0,6560.0,6560.0,10
2014/3/18,11:32:00,6558.5,6561.0,6558.5,6561.0,20
2014/3/18,11:33:00,6559.5,6560.5,6558.0,6559.5,14
2014/3/18,11:34:00,6559.0,6562.5,6559.0,6560.5,49
2014/3/18,11:35:00,6561.5,6561.5,6556.5,6556.5,16
2014/3/18,11:36:00,6559.5,6561.5,6558.0,6560.0,51
2014/3/18,11:37:00,6559.5,6560.0,6559.5,6560.0,12
2014/3/18,11:39:00,6559.5,6561.0,6559.0,6560.0,20
2014/3/18,11:42:00,6560.5,6561.5,6560.5,6561.5,37
2014/3/18,11:43:00,6564.5,6566.5,6562.5,6562.5,42
2014/3/18,11:44:00,6562.5,6562.5,6562.5,6562.5,1
2014/3/18,11:45:00,6564.5,6564.5,6562.5,6564.5,7
2014/3/18,11:46:00,6562.5,6572.5,6555.0,6572.5,1148
2014/3/18,11:47:00,6572.5,6573.5,6567.0,6567.5,320
2014/3/18,11:48:00,6567.5,6571.5,6567.5,6570.5,327
2014/3/18,11:49:00,6571.5,6574.5,6570.0,6573.5,272
2014/3/18,11:50:00,6573.5,6577.5,6573.0,6577.5,444
2014/3/18,11:51:00,6576.5,6577.5,6573.5,6576.5,178
2014/3/18,11:52:00,6577.0,6581.5,6576.5,6580.0,240
2014/3/18,11:53:00,6580.0,6585.0,6580.0,6585.0,357
2014/3/18,11:54:00,6585.5,6585.5,6581.0,6582.5,247
2014/3/18,11:55:00,6582.5,6586.0,6581.5,6583.0,269
2014/3/18,11:56:00,6584.5,6586.0,6583.0,6583.0,156
2014/3/18,11:57:00,6583.5,6587.5,6582.0,6586.0,166
2014/3/18,11:58:00,6586.0,6586.0,6584.0,6586.0,207
2014/3/18,11:59:00,6586.0,6588.0,6585.0,6587.0,246
2014/3/18,12:00:00,6587.5,6589.5,6585.0,6586.0,368
2014/3/18,12:01:00,6586.5,6586.5,6582.5,6582.5,311
2014/3/18,12:02:00,6583.0,6586.5,6582.0,6586.0,87
2014/3/18,12:03:00,6586.0,6587.5,6584.0,6587.5,190
2014/3/18,12:04:00,6587.0,6592.5,6587.0,6592.5,236
2014/3/18,12:05:00,6592.5,6594.0,6590.0,6593.0,552
2014/3/18,12:06:00,6594.0,6595.5,6591.5,6593.5,513
2014/3/18,12:07:00,6593.0,6593.0,6589.0,6591.5,281
2014/3/18,12:08:00,6591.5,6601.5,6591.0,6597.0,357
2014/3/18,12:09:00,6598.0,6598.0,6594.0,6597.5,396
2014/3/18,12:10:00,6596.5,6604.0,6596.5,6601.5,219
2014/3/18,12:11:00,6600.0,6603.0,6597.0,6597.0,294
2014/3/18,12:12:00,6597.0,6598.0,6592.5,6596.5,330
2014/3/18,12:13:00,6596.5,6598.0,6596.5,6597.0,30
2014/3/18,12:14:00,6597.0,6598.5,6597.0,6597.5,61
2014/3/18,12:15:00,6597.0,6597.5,6593.0,6594.0,127
2014/3/18,12:16:00,6593.5,6595.0,6592.0,6594.0,42
2014/3/18,12:17:00,6594.0,6594.5,6593.5,6593.5,37
2014/3/18,12:18:00,6594.0,6594.5,6589.5,6590.5,210
2014/3/18,12:19:00,6590.5,6591.0,6589.0,6589.0,53
2014/3/18,12:20:00,6588.5,6590.5,6587.0,6590.0,208
2014/3/18,12:21:00,6589.5,6589.5,6586.5,6588.0,147
2014/3/18,12:22:00,6588.5,6589.5,6588.0,6589.5,54
2014/3/18,12:23:00,6590.0,6590.0,6585.0,6587.0,75
2014/3/18,12:24:00,6587.5,6588.5,6587.0,6587.0,49
2014/3/18,12:25:00,6586.5,6588.5,6586.0,6588.5,59
2014/3/18,12:26:00,6588.0,6589.5,6587.5,6589.0,58
2014/3/18,12:27:00,6589.0,6592.5,6588.0,6592.0,189
2014/3/18,12:28:00,6592.0,6593.0,6590.5,6592.5,143
2014/3/18,12:29:00,6592.5,6594.5,6592.5,6593.5,100
2014/3/18,12:30:00,6594.0,6594.0,6592.5,6593.0,25
2014/3/18,12:31:00,6593.5,6595.0,6593.0,6593.0,114
2014/3/18,12:32:00,6593.0,6593.0,6591.5,6591.5,40
2014/3/18,12:33:00,6591.5,6591.5,6591.0,6591.0,28
2014/3/18,12:34:00,6591.0,6591.0,6590.5,6590.5,11
2014/3/18,12:35:00,6590.5,6591.0,6589.0,6590.5,301
2014/3/18,12:36:00,6590.5,6591.0,6590.0,6591.0,48
2014/3/18,12:37:00,6590.5,6591.5,6590.0,6591.0,55
2014/3/18,12:38:00,6591.0,6591.0,6589.5,6590.0,78
2014/3/18,12:39:00,6590.0,6591.0,6590.0,6590.5,230
2014/3/18,12:40:00,6590.0,6590.5,6590.0,6590.0,228
2014/3/18,12:41:00,6590.0,6591.0,6589.5,6591.0,135
2014/3/18,12:42:00,6591.0,6591.0,6590.5,6590.5,13
2014/3/18,12:43:00,6590.0,6590.0,6590.0,6590.0,25
2014/3/18,12:44:00,6590.0,6590.5,6590.0,6590.0,57
2014/3/18,12:45:00,6590.0,6590.0,6589.5,6589.5,113
2014/3/18,12:46:00,6589.5,6590.0,6589.5,6590.0,169
2014/3/18,12:47:00,6590.0,6590.5,6589.5,6590.5,30
2014/3/18,12:48:00,6590.5,6591.0,6589.5,6590.5,95
2014/3/18,12:49:00,6590.5,6590.5,6590.0,6590.0,70
2014/3/18,12:50:00,6589.5,6590.0,6589.5,6590.0,51
2014/3/18,12:51:00,6589.5,6590.0,6589.0,6589.5,151
2014/3/18,12:52:00,6589.5,6590.0,6589.5,6590.0,23
2014/3/18,12:53:00,6589.5,6590.5,6589.5,6590.0,49
2014/3/18,12:54:00,6590.0,6590.0,6589.5,6590.0,61
2014/3/18,12:55:00,6589.5,6590.0,6589.5,6590.0,6
2014/3/18,12:56:00,6589.5,6589.5,6589.0,6589.0,170
2014/3/18,12:57:00,6589.5,6590.0,6589.0,6589.5,161
2014/3/18,12:58:00,6590.0,6590.5,6590.0,6590.0,40
2014/3/18,12:59:00,6590.5,6590.5,6590.0,6590.0,25
2014/3/18,13:00:00,6590.0,6590.5,6590.0,6590.5,27
2014/3/18,13:01:00,6590.5,6590.5,6590.0,6590.5,95
2014/3/18,13:02:00,6590.5,6591.0,6590.0,6591.0,121
2014/3/18,13:03:00,6591.0,6591.5,6591.0,6591.5,1250
2014/3/18,13:04:00,6591.0,6591.0,6590.0,6590.5,148
2014/3/18,13:05:00,6591.0,6591.0,6590.0,6590.0,84
2014/3/18,13:06:00,6590.0,6590.5,6589.0,6590.0,139
2014/3/18,13:07:00,6590.0,6590.5,6590.0,6590.5,411
2014/3/18,13:08:00,6590.5,6591.0,6590.0,6590.0,470
2014/3/18,13:09:00,6590.0,6590.5,6590.0,6590.0,116
2014/3/18,13:10:00,6590.0,6590.0,6589.5,6590.0,491
2014/3/18,13:11:00,6590.0,6590.0,6589.5,6590.0,412
2014/3/18,13:12:00,6589.5,6589.5,6589.0,6589.0,144
2014/3/18,13:13:00,6589.0,6589.5,6589.0,6589.0,52
2014/3/18,13:14:00,6589.0,6589.5,6588.0,6588.0,66
2014/3/18,13:15:00,6588.0,6588.5,6588.0,6588.0,33
2014/3/18,13:16:00,6588.0,6588.5,6587.0,6587.0,20
2014/3/18,13:17:00,6586.5,6586.5,6580.5,6581.5,218
2014/3/18,13:18:00,6581.0,6583.0,6580.0,6582.0,188
2014/3/18,13:19:00,6582.5,6583.0,6582.5,6583.0,16
2014/3/18,13:20:00,6583.0,6583.5,6581.5,6582.0,49
2014/3/18,13:21:00,6581.5,6584.0,6581.5,6584.0,42
2014/3/18,13:22:00,6584.0,6584.0,6582.0,6583.0,64
2014/3/18,13:23:00,6582.5,6583.0,6582.0,6582.5,13
2014/3/18,13:24:00,6582.5,6583.0,6582.5,6583.0,23
2014/3/18,13:25:00,6583.0,6585.5,6583.0,6585.5,39
2014/3/18,13:26:00,6585.0,6585.0,6583.0,6583.5,83
2014/3/18,13:27:00,6582.5,6583.0,6581.5,6583.0,61
2014/3/18,13:28:00,6582.0,6583.0,6581.0,6581.0,38
2014/3/18,13:29:00,6581.0,6584.0,6581.0,6584.0,22
2014/3/18,13:30:00,6584.0,6585.0,6582.5,6584.0,43
2014/3/18,13:31:00,6584.5,6585.0,6583.0,6584.5,26
2014/3/18,13:32:00,6584.0,6585.0,6584.0,6585.0,22
2014/3/18,13:33:00,6585.0,6585.0,6584.5,6584.5,7
2014/3/18,13:34:00,6584.5,6584.5,6583.5,6583.5,34
2014/3/18,13:35:00,6583.5,6584.5,6583.0,6583.0,30
2014/3/18,13:36:00,6583.0,6583.5,6583.0,6583.5,16
2014/3/18,13:37:00,6583.5,6583.5,6583.0,6583.0,15
2014/3/18,13:38:00,6583.0,6583.0,6582.5,6582.5,24
2014/3/18,13:39:00,6582.0,6582.0,6580.0,6581.0,75
2014/3/18,13:40:00,6581.0,6582.0,6580.5,6581.5,19
2014/3/18,13:41:00,6582.0,6584.0,6582.0,6584.0,19
2014/3/18,13:42:00,6583.0,6584.5,6583.0,6584.5,14
2014/3/18,13:43:00,6584.0,6585.0,6584.0,6585.0,19
2014/3/18,13:44:00,6586.0,6588.0,6586.0,6588.0,42
2014/3/18,13:45:00,6588.0,6589.0,6587.5,6589.0,42
2014/3/18,13:46:00,6588.5,6588.5,6587.5,6588.0,26
2014/3/18,13:47:00,6588.5,6589.5,6588.5,6588.5,9
2014/3/18,13:48:00,6589.0,6589.0,6588.0,6588.0,28
2014/3/18,13:49:00,6588.0,6588.0,6587.0,6587.0,25
2014/3/18,13:50:00,6587.5,6588.0,6587.5,6587.5,24
2014/3/18,13:51:00,6587.5,6589.0,6587.5,6589.0,19
2014/3/18,13:52:00,6589.0,6590.5,6589.0,6590.0,39
2014/3/18,13:53:00,6589.5,6590.0,6589.5,6590.0,23
2014/3/18,13:54:00,6590.5,6593.0,6590.0,6592.5,61
2014/3/18,13:55:00,6592.0,6593.5,6591.0,6593.0,113
2014/3/18,13:56:00,6593.0,6593.5,6593.0,6593.0,199
2014/3/18,13:57:00,6593.0,6593.0,6591.5,6592.5,110
2014/3/18,13:58:00,6592.0,6592.0,6590.5,6590.5,34
2014/3/18,13:59:00,6590.5,6591.0,6590.0,6591.0,25
2014/3/18,14:00:00,6590.5,6590.5,6589.5,6589.5,33
2014/3/18,14:01:00,6589.5,6589.5,6584.0,6586.0,141
2014/3/18,14:02:00,6586.5,6587.0,6583.0,6583.5,77
2014/3/18,14:03:00,6583.5,6585.0,6582.5,6582.5,100
2014/3/18,14:04:00,6582.5,6583.5,6582.0,6583.5,71
2014/3/18,14:05:00,6583.0,6584.5,6583.0,6583.0,88
2014/3/18,14:06:00,6583.0,6583.0,6582.0,6582.0,29
2014/3/18,14:07:00,6581.5,6582.0,6580.5,6581.0,32
2014/3/18,14:08:00,6581.0,6582.5,6580.0,6582.0,97
2014/3/18,14:09:00,6581.5,6582.0,6581.0,6582.0,22
2014/3/18,14:10:00,6581.5,6584.0,6581.5,6582.0,54
2014/3/18,14:11:00,6582.0,6583.0,6581.5,6583.0,61
2014/3/18,14:12:00,6582.5,6583.5,6582.5,6583.0,24
2014/3/18,14:13:00,6582.5,6583.5,6581.5,6583.0,82
2014/3/18,14:14:00,6582.5,6582.5,6580.5,6581.0,61
2014/3/18,14:15:00,6581.0,6581.0,6580.0,6580.0,53
2014/3/18,14:16:00,6580.0,6582.0,6580.0,6581.5,44
2014/3/18,14:17:00,6581.5,6584.0,6581.0,6584.0,43
2014/3/18,14:18:00,6583.5,6583.5,6581.0,6581.5,74
2014/3/18,14:19:00,6581.5,6582.5,6581.0,6582.0,27
2014/3/18,14:20:00,6582.5,6582.5,6581.5,6581.5,6
2014/3/18,14:21:00,6582.0,6582.0,6581.5,6581.5,17
2014/3/18,14:22:00,6582.0,6584.5,6581.5,6584.0,75
2014/3/18,14:23:00,6584.0,6584.0,6584.0,6584.0,2
2014/3/18,14:24:00,6584.0,6584.0,6584.0,6584.0,15
2014/3/18,14:25:00,6583.5,6583.5,6583.0,6583.0,11
2014/3/18,14:26:00,6583.0,6584.5,6583.0,6584.5,13
2014/3/18,14:27:00,6583.5,6583.5,6583.5,6583.5,2
2014/3/18,14:28:00,6583.5,6583.5,6582.0,6583.0,14
2014/3/18,14:29:00,6583.5,6584.0,6583.5,6584.0,54
2014/3/18,14:30:00,6583.5,6583.5,6583.5,6583.5,1
2014/3/18,14:31:00,6584.0,6584.5,6584.0,6584.5,8
2014/3/18,14:32:00,6584.5,6584.5,6584.5,6584.5,9
2014/3/18,14:33:00,6585.0,6586.5,6585.0,6586.0,39
2014/3/18,14:34:00,6586.5,6586.5,6586.0,6586.0,13
2014/3/18,14:35:00,6586.0,6586.0,6583.0,6583.0,51
2014/3/18,14:36:00,6583.5,6583.5,6582.5,6582.5,2
2014/3/18,14:38:00,6583.5,6584.5,6582.5,6582.5,23
2014/3/18,14:39:00,6582.0,6582.0,6582.0,6582.0,6
2014/3/18,14:40:00,6582.0,6582.0,6582.0,6582.0,2
2014/3/18,14:41:00,6582.0,6582.0,6581.0,6581.0,10
2014/3/18,14:42:00,6581.0,6581.0,6580.5,6580.5,22
2014/3/18,14:43:00,6580.0,6580.0,6579.5,6579.5,18
2014/3/18,14:44:00,6580.0,6581.0,6580.0,6580.5,6
2014/3/18,14:45:00,6581.0,6581.0,6581.0,6581.0,3
2014/3/18,14:46:00,6581.0,6581.0,6580.5,6580.5,5
2014/3/18,14:47:00,6581.0,6582.0,6581.0,6581.0,78
2014/3/18,14:48:00,6581.0,6581.0,6580.5,6580.5,37
2014/3/18,14:50:00,6580.5,6581.5,6580.0,6581.5,23
2014/3/18,14:51:00,6581.5,6581.5,6581.0,6581.0,34
2014/3/18,14:52:00,6580.5,6580.5,6579.5,6580.0,19
2014/3/18,14:53:00,6580.0,6580.5,6571.5,6572.5,194
2014/3/18,14:54:00,6572.5,6573.0,6568.0,6568.5,285
2014/3/18,14:55:00,6568.5,6571.0,6567.0,6570.0,158
2014/3/18,14:56:00,6570.0,6570.0,6566.0,6568.5,135
2014/3/18,14:57:00,6568.5,6570.5,6568.5,6569.5,75
2014/3/18,14:58:00,6569.0,6569.0,6567.0,6567.0,22
2014/3/18,14:59:00,6567.5,6567.5,6561.0,6562.0,216
2014/3/18,15:00:00,6562.0,6564.5,6561.5,6564.5,55
2014/3/18,15:01:00,6564.5,6564.5,6563.5,6563.5,8
2014/3/18,15:02:00,6563.5,6563.5,6562.0,6563.5,49
2014/3/18,15:03:00,6564.0,6566.0,6564.0,6565.0,42
2014/3/18,15:04:00,6565.5,6566.0,6564.0,6566.0,56
2014/3/18,15:05:00,6566.0,6566.0,6563.0,6563.0,31
2014/3/18,15:06:00,6563.0,6563.0,6562.0,6562.5,26
2014/3/18,15:07:00,6564.0,6564.5,6563.0,6564.5,20
2014/3/18,15:08:00,6564.0,6566.0,6564.0,6566.0,19
2014/3/18,15:09:00,6566.0,6566.5,6565.5,6566.0,18
2014/3/18,15:10:00,6567.0,6568.0,6567.0,6567.0,56
2014/3/18,15:11:00,6567.0,6568.5,6567.0,6568.5,43
2014/3/18,15:12:00,6568.5,6568.5,6566.5,6566.5,20
2014/3/18,15:13:00,6567.0,6570.0,6567.0,6570.0,31
2014/3/18,15:14:00,6570.0,6571.0,6570.0,6570.0,62
2014/3/18,15:15:00,6570.0,6570.0,6569.0,6570.0,32
2014/3/18,15:16:00,6570.0,6571.0,6569.5,6570.5,142
2014/3/18,15:17:00,6570.0,6570.0,6569.5,6570.0,17
2014/3/18,15:18:00,6570.0,6570.0,6568.0,6568.5,18
2014/3/18,15:19:00,6568.0,6568.0,6568.0,6568.0,1
2014/3/18,15:20:00,6568.5,6568.5,6568.5,6568.5,5
2014/3/18,15:21:00,6568.5,6569.0,6568.0,6568.5,27
2014/3/18,15:22:00,6568.0,6568.0,6566.0,6566.0,13
2014/3/18,15:23:00,6566.5,6568.0,6566.5,6568.0,17
2014/3/18,15:24:00,6568.0,6568.0,6568.0,6568.0,1
2014/3/18,15:25:00,6568.5,6568.5,6567.5,6568.0,9
2014/3/18,15:26:00,6568.0,6569.5,6567.0,6567.0,20
2014/3/18,15:27:00,6567.5,6568.0,6567.5,6568.0,11
2014/3/18,15:28:00,6568.5,6568.5,6568.0,6568.0,24
2014/3/18,15:29:00,6568.0,6568.0,6567.5,6567.5,4
2014/3/18,15:30:00,6568.0,6568.0,6568.0,6568.0,1
2014/3/18,15:31:00,6568.0,6568.0,6567.0,6567.0,15
2014/3/18,15:32:00,6566.0,6566.0,6564.5,6564.5,17
2014/3/18,15:33:00,6565.5,6567.0,6565.5,6567.0,24
2014/3/18,15:34:00,6567.0,6567.5,6566.0,6566.5,49
2014/3/18,15:35:00,6566.5,6569.0,6566.5,6568.5,61
2014/3/18,15:36:00,6568.5,6568.5,6567.0,6568.0,33
2014/3/18,15:37:00,6568.0,6569.0,6567.5,6569.0,28
2014/3/18,15:38:00,6568.5,6569.0,6568.5,6569.0,65
2014/3/18,15:39:00,6569.0,6570.0,6568.5,6568.5,15
2014/3/18,15:40:00,6569.5,6570.5,6568.0,6570.5,39
2014/3/18,15:41:00,6570.5,6571.0,6569.5,6571.0,38
2014/3/18,15:42:00,6572.0,6574.0,6572.0,6572.5,33
2014/3/18,15:43:00,6574.0,6575.0,6571.0,6571.0,71
2014/3/18,15:44:00,6572.0,6572.0,6571.0,6571.0,9
2014/3/18,15:45:00,6572.0,6572.0,6572.0,6572.0,7
2014/3/18,15:46:00,6572.0,6572.0,6572.0,6572.0,4
2014/3/18,15:47:00,6572.0,6572.0,6571.0,6572.0,9
2014/3/18,15:48:00,6572.0,6572.0,6571.0,6571.0,4
2014/3/18,15:49:00,6571.0,6571.0,6571.0,6571.0,4
2014/3/18,15:50:00,6572.0,6572.0,6571.0,6571.0,18
2014/3/18,15:51:00,6570.5,6570.5,6568.0,6568.0,26
2014/3/18,15:52:00,6567.5,6567.5,6562.5,6563.0,72
2014/3/18,15:53:00,6563.0,6565.0,6561.0,6564.5,64
2014/3/18,15:54:00,6564.0,6564.0,6562.5,6562.5,117
2014/3/18,15:55:00,6563.0,6564.0,6556.5,6556.5,156
2014/3/18,15:56:00,6556.5,6557.5,6545.0,6548.0,380
2014/3/18,15:57:00,6548.0,6551.0,6547.5,6550.5,100
2014/3/18,15:58:00,6551.5,6553.0,6550.5,6553.0,141
2014/3/18,15:59:00,6553.0,6554.5,6552.0,6553.0,85
2014/3/18,16:00:00,6554.0,6554.0,6552.0,6553.0,124
2014/3/18,16:01:00,6553.5,6554.0,6552.0,6554.0,71
2014/3/18,16:02:00,6553.5,6555.0,6553.0,6554.5,56
2014/3/18,16:03:00,6555.0,6558.5,6555.0,6557.0,197
2014/3/18,16:04:00,6556.0,6556.5,6554.0,6554.0,61
2014/3/18,16:05:00,6553.0,6554.0,6551.0,6553.0,44
2014/3/18,16:06:00,6552.0,6555.0,6551.0,6555.0,56
2014/3/18,16:07:00,6554.0,6555.0,6552.0,6555.0,37
2014/3/18,16:08:00,6555.5,6555.5,6553.0,6553.5,30
2014/3/18,16:09:00,6554.0,6554.0,6552.5,6552.5,54
2014/3/18,16:10:00,6552.0,6552.0,6543.5,6545.5,122
2014/3/18,16:11:00,6545.5,6545.5,6540.0,6542.0,91
2014/3/18,16:12:00,6542.5,6543.0,6536.0,6537.0,151
2014/3/18,16:13:00,6537.0,6538.0,6534.0,6536.5,102
2014/3/18,16:14:00,6537.5,6540.5,6537.0,6538.0,135
2014/3/18,16:15:00,6539.0,6540.5,6539.0,6539.0,109
2014/3/18,16:16:00,6540.0,6541.0,6536.0,6537.5,87
2014/3/18,16:17:00,6536.0,6536.0,6532.0,6532.0,87
2014/3/18,16:18:00,6533.0,6535.0,6532.5,6535.0,83
2014/3/18,16:19:00,6534.5,6536.0,6533.5,6534.0,75
2014/3/18,16:20:00,6533.0,6537.0,6532.0,6537.0,60
2014/3/18,16:21:00,6537.0,6539.0,6536.5,6539.0,18
2014/3/18,16:22:00,6540.0,6541.0,6538.0,6541.0,69
2014/3/18,16:23:00,6542.0,6542.0,6541.0,6541.0,10
2014/3/18,16:24:00,6541.0,6542.0,6540.5,6540.5,11
2014/3/18,16:25:00,6540.0,6540.0,6532.0,6532.0,37
2014/3/18,16:26:00,6532.0,6533.5,6530.0,6531.0,98
2014/3/18,16:27:00,6532.0,6533.0,6530.0,6533.0,27
2014/3/18,16:28:00,6534.0,6535.0,6531.5,6531.5,56
2014/3/18,16:29:00,6532.5,6535.0,6532.5,6534.5,52
2014/3/18,16:30:00,6535.0,6535.0,6531.0,6533.0,41
2014/3/18,16:31:00,6532.5,6532.5,6529.0,6530.5,71
2014/3/18,16:32:00,6530.0,6533.0,6530.0,6533.0,19
2014/3/18,16:33:00,6533.5,6534.0,6530.0,6530.0,29
2014/3/18,16:34:00,6529.0,6529.0,6522.0,6525.0,160
2014/3/18,16:35:00,6525.0,6526.0,6522.5,6523.0,111
2014/3/18,16:36:00,6523.0,6527.0,6522.5,6527.0,49
2014/3/18,16:37:00,6527.0,6528.5,6527.0,6528.5,14
2014/3/18,16:38:00,6529.0,6535.0,6529.0,6534.0,109
2014/3/18,16:39:00,6533.5,6534.5,6530.0,6534.5,72
2014/3/18,16:40:00,6535.0,6535.0,6529.0,6531.0,112
2014/3/18,16:41:00,6532.0,6534.0,6532.0,6533.0,14
2014/3/18,16:42:00,6532.5,6533.0,6530.0,6532.0,75
2014/3/18,16:43:00,6532.0,6533.0,6532.0,6533.0,10
2014/3/18,16:44:00,6534.0,6536.0,6532.0,6533.0,188
2014/3/18,16:45:00,6534.0,6535.0,6532.0,6534.0,43
2014/3/18,16:46:00,6533.0,6534.5,6533.0,6534.5,131
2014/3/18,16:47:00,6533.5,6535.0,6533.0,6535.0,93
2014/3/18,16:48:00,6534.5,6535.0,6534.5,6535.0,15
2014/3/18,16:49:00,6535.5,6535.5,6534.0,6534.0,33
2014/3/18,16:50:00,6535.0,6536.0,6534.0,6534.0,26
2014/3/18,16:51:00,6533.5,6534.0,6532.0,6533.0,20
2014/3/18,16:52:00,6532.0,6532.0,6530.0,6531.0,8
2014/3/18,16:53:00,6531.0,6531.5,6530.0,6530.0,7
2014/3/18,16:54:00,6529.0,6529.0,6526.0,6527.0,29
2014/3/18,16:55:00,6526.0,6528.5,6526.0,6527.0,19
2014/3/18,16:56:00,6528.0,6530.0,6528.0,6529.5,15
2014/3/18,16:57:00,6530.0,6530.0,6529.0,6529.5,12
2014/3/18,16:58:00,6530.0,6531.5,6530.0,6530.0,21
2014/3/18,16:59:00,6530.5,6535.5,6530.5,6535.5,103
2014/3/18,17:00:00,6534.0,6534.5,6533.0,6533.0,28
2014/3/18,17:01:00,6534.0,6535.0,6533.0,6535.0,46
2014/3/18,17:02:00,6535.5,6542.5,6535.5,6542.5,82
2014/3/18,17:03:00,6543.0,6547.0,6542.5,6542.5,80
2014/3/18,17:04:00,6542.5,6542.5,6540.0,6540.0,47
2014/3/18,17:05:00,6539.0,6539.0,6537.0,6538.0,26
2014/3/18,17:06:00,6538.0,6540.5,6538.0,6540.5,16
2014/3/18,17:07:00,6541.0,6544.0,6541.0,6543.0,52
2014/3/18,17:08:00,6543.5,6549.5,6543.5,6548.0,77
2014/3/18,17:09:00,6547.5,6549.0,6542.0,6542.5,146
2014/3/18,17:10:00,6542.0,6542.0,6537.0,6538.0,35
2014/3/18,17:11:00,6538.0,6542.0,6537.5,6541.0,60
2014/3/18,17:12:00,6542.0,6544.0,6540.5,6541.0,53
2014/3/18,17:13:00,6540.5,6540.5,6536.0,6536.5,37
2014/3/18,17:14:00,6536.5,6541.0,6536.5,6540.5,33
2014/3/18,17:15:00,6541.5,6542.5,6541.0,6542.0,28
2014/3/18,17:16:00,6542.0,6542.5,6541.0,6542.0,16
2014/3/18,17:17:00,6541.0,6542.0,6539.0,6541.5,27
2014/3/18,17:18:00,6541.0,6542.0,6540.5,6541.5,13
2014/3/18,17:19:00,6542.5,6543.5,6537.0,6537.0,75
2014/3/18,17:20:00,6536.5,6540.0,6536.5,6538.0,27
2014/3/18,17:21:00,6539.0,6541.5,6537.5,6541.5,48
2014/3/18,17:22:00,6540.5,6543.0,6539.0,6540.0,45
2014/3/18,17:23:00,6540.0,6540.0,6539.0,6539.5,19
2014/3/18,17:24:00,6539.5,6540.5,6539.5,6539.5,20
2014/3/18,17:25:00,6541.0,6546.0,6541.0,6545.5,39
2014/3/18,17:26:00,6547.0,6548.5,6542.5,6543.0,96
2014/3/18,17:27:00,6544.0,6544.0,6542.0,6542.0,25
2014/3/18,17:28:00,6543.0,6544.0,6543.0,6543.5,27
2014/3/18,17:29:00,6544.0,6546.5,6544.0,6546.0,33
2014/3/18,17:30:00,6546.0,6546.0,6544.0,6544.0,59
2014/3/18,17:31:00,6545.0,6548.0,6545.0,6547.0,133
2014/3/18,17:32:00,6547.0,6551.0,6546.0,6551.0,242
2014/3/18,17:33:00,6551.5,6551.5,6548.0,6549.0,95
2014/3/18,17:34:00,6549.0,6549.0,6546.0,6547.5,142
2014/3/18,17:35:00,6546.0,6548.0,6546.0,6546.5,33
2014/3/18,17:36:00,6546.5,6547.5,6545.0,6545.5,105
2014/3/18,17:37:00,6544.0,6544.5,6542.5,6544.5,127
2014/3/18,17:38:00,6544.0,6544.5,6539.0,6541.0,90
2014/3/18,17:39:00,6541.0,6546.0,6540.5,6543.0,69
2014/3/18,17:40:00,6542.0,6543.5,6542.0,6543.5,19
2014/3/18,17:41:00,6543.0,6543.0,6542.0,6542.0,38
2014/3/18,17:42:00,6542.5,6544.0,6542.5,6544.0,22
2014/3/18,17:43:00,6544.5,6544.5,6543.5,6543.5,8
2014/3/18,17:44:00,6544.5,6545.0,6544.0,6545.0,20
2014/3/18,17:45:00,6545.5,6547.0,6545.5,6546.5,18
2014/3/18,17:46:00,6546.5,6547.0,6545.5,6545.5,42
2014/3/18,17:47:00,6545.0,6547.0,6544.5,6547.0,41
2014/3/18,17:48:00,6547.5,6549.0,6546.5,6549.0,42
2014/3/18,17:49:00,6549.5,6549.5,6549.0,6549.5,56
2014/3/18,17:50:00,6549.5,6552.5,6549.5,6551.5,137
2014/3/18,17:51:00,6551.5,6552.0,6550.5,6552.0,82
2014/3/18,17:52:00,6552.0,6554.0,6551.5,6554.0,138
2014/3/18,17:53:00,6553.5,6553.5,6552.5,6552.5,75
2014/3/18,17:54:00,6552.5,6552.5,6550.5,6551.0,60
2014/3/18,17:55:00,6551.0,6552.0,6551.0,6551.0,35
2014/3/18,17:56:00,6551.5,6551.5,6550.5,6551.0,27
2014/3/18,17:57:00,6551.0,6551.0,6549.0,6549.0,20
2014/3/18,17:58:00,6549.5,6549.5,6549.5,6549.5,45
2014/3/18,17:59:00,6550.0,6550.0,6548.0,6548.0,108
2014/3/18,18:00:00,6548.0,6548.5,6546.0,6548.0,145
2014/3/18,18:01:00,6548.0,6548.0,6546.0,6548.0,110
2014/3/18,18:02:00,6549.0,6549.0,6549.0,6549.0,2
2014/3/18,18:03:00,6549.5,6550.5,6549.5,6550.0,24
2014/3/18,18:06:00,6550.0,6551.0,6550.0,6551.0,11
2014/3/18,18:07:00,6551.0,6553.0,6551.0,6553.0,31
2014/3/18,18:08:00,6553.5,6555.0,6553.5,6555.0,82
2014/3/18,18:09:00,6555.0,6555.0,6555.0,6555.0,2
2014/3/18,18:10:00,6554.5,6556.0,6552.5,6556.0,43
2014/3/18,18:15:00,6559.5,6559.5,6559.5,6559.5,56
2014/3/19,00:01:00,6590.5,6590.5,6590.5,6590.5,1
2014/3/19,00:03:00,6590.5,6590.5,6589.0,6589.0,27
2014/3/19,00:06:00,6590.0,6590.0,6590.0,6590.0,3
2014/3/19,00:07:00,6589.5,6589.5,6589.5,6589.5,5
2014/3/19,00:09:00,6589.0,6589.0,6587.0,6587.0,26
2014/3/19,00:10:00,6589.5,6589.5,6589.5,6589.5,3
2014/3/19,00:11:00,6589.5,6590.0,6589.5,6590.0,8
2014/3/19,00:12:00,6591.5,6592.0,6591.5,6591.5,35
2014/3/19,00:13:00,6592.0,6592.0,6592.0,6592.0,28
2014/3/19,00:14:00,6592.0,6592.0,6591.5,6591.5,34
2014/3/19,00:15:00,6591.0,6591.0,6591.0,6591.0,1
2014/3/19,00:16:00,6591.0,6591.0,6591.0,6591.0,1
2014/3/19,00:17:00,6591.0,6591.0,6590.5,6590.5,10
2014/3/19,00:18:00,6590.0,6590.0,6587.5,6587.5,22
2014/3/19,00:20:00,6589.0,6589.0,6589.0,6589.0,1
2014/3/19,00:21:00,6587.0,6587.0,6587.0,6587.0,3
2014/3/19,00:24:00,6587.0,6588.0,6587.0,6587.0,3
2014/3/19,00:25:00,6586.5,6586.5,6582.5,6582.5,13
2014/3/19,00:26:00,6582.5,6582.5,6582.5,6582.5,6
2014/3/19,00:27:00,6582.5,6587.0,6582.0,6586.0,24
2014/3/19,00:28:00,6582.5,6582.5,6582.5,6582.5,8
2014/3/19,00:29:00,6582.5,6582.5,6582.0,6582.0,10
2014/3/19,00:30:00,6582.0,6582.0,6581.5,6581.5,10
2014/3/19,00:31:00,6581.5,6583.0,6581.0,6581.0,12
2014/3/19,00:32:00,6580.5,6580.5,6580.5,6580.5,8
2014/3/19,00:33:00,6580.5,6581.0,6580.5,6581.0,8
2014/3/19,00:37:00,6584.5,6584.5,6580.5,6582.5,12
2014/3/19,00:38:00,6582.5,6582.5,6582.5,6582.5,5
2014/3/19,00:39:00,6584.5,6584.5,6584.5,6584.5,1
2014/3/19,00:40:00,6584.0,6584.0,6584.0,6584.0,1
2014/3/19,00:41:00,6583.5,6583.5,6582.0,6582.0,3
2014/3/19,00:43:00,6584.0,6584.0,6584.0,6584.0,26
2014/3/19,00:45:00,6583.5,6583.5,6583.0,6583.0,2
2014/3/19,00:46:00,6582.0,6582.0,6582.0,6582.0,21
2014/3/19,00:47:00,6583.0,6583.0,6583.0,6583.0,1
2014/3/19,00:48:00,6582.5,6582.5,6580.5,6580.5,13
2014/3/19,00:49:00,6580.0,6580.5,6580.0,6580.5,8
2014/3/19,00:51:00,6582.0,6582.0,6580.5,6580.5,6
2014/3/19,00:53:00,6584.5,6584.5,6584.5,6584.5,1
2014/3/19,00:54:00,6584.5,6584.5,6584.5,6584.5,1
2014/3/19,00:55:00,6584.5,6585.0,6584.0,6585.0,33
2014/3/19,00:57:00,6587.5,6587.5,6587.0,6587.0,2
2014/3/19,00:59:00,6587.0,6587.0,6587.0,6587.0,21
2014/3/19,01:00:00,6587.5,6587.5,6587.5,6587.5,1
2014/3/19,01:01:00,6588.0,6588.0,6587.5,6587.5,2
2014/3/19,01:03:00,6588.0,6588.0,6588.0,6588.0,17
2014/3/19,01:04:00,6589.0,6589.5,6589.0,6589.5,10
2014/3/19,01:05:00,6589.0,6590.0,6588.5,6588.5,13
2014/3/19,01:06:00,6588.0,6588.0,6588.0,6588.0,9
2014/3/19,01:08:00,6588.0,6588.0,6587.5,6587.5,3
2014/3/19,01:09:00,6587.0,6587.0,6587.0,6587.0,1
2014/3/19,01:10:00,6589.5,6590.0,6589.0,6589.0,46
2014/3/19,01:11:00,6589.5,6589.5,6589.5,6589.5,4
2014/3/19,01:12:00,6590.5,6590.5,6590.5,6590.5,5
2014/3/19,01:13:00,6589.5,6591.0,6589.5,6591.0,6
2014/3/19,01:14:00,6591.0,6591.0,6590.5,6590.5,2
2014/3/19,01:15:00,6589.0,6589.0,6589.0,6589.0,17
2014/3/19,01:17:00,6591.0,6591.5,6591.0,6591.5,17
2014/3/19,01:18:00,6591.0,6592.0,6590.5,6590.5,62
2014/3/19,01:19:00,6591.0,6591.0,6591.0,6591.0,10
2014/3/19,01:20:00,6590.5,6590.5,6590.0,6590.0,43
2014/3/19,01:22:00,6590.0,6590.0,6590.0,6590.0,21
2014/3/19,01:23:00,6591.0,6592.0,6589.0,6591.5,34
2014/3/19,01:24:00,6590.0,6592.0,6590.0,6592.0,24
2014/3/19,01:25:00,6592.5,6592.5,6592.5,6592.5,7
2014/3/19,01:26:00,6592.5,6593.0,6592.5,6593.0,14
2014/3/19,01:27:00,6593.0,6593.0,6593.0,6593.0,3
2014/3/19,01:28:00,6593.5,6593.5,6593.5,6593.5,1
2014/3/19,01:29:00,6593.0,6593.0,6593.0,6593.0,1
2014/3/19,01:30:00,6593.5,6596.0,6593.5,6596.0,90
2014/3/19,01:31:00,6596.5,6596.5,6595.0,6595.0,6
2014/3/19,01:32:00,6594.5,6596.0,6594.5,6595.0,47
2014/3/19,01:33:00,6594.5,6597.0,6594.5,6596.5,153
2014/3/19,01:35:00,6595.0,6595.0,6594.5,6594.5,10
2014/3/19,01:37:00,6594.5,6595.0,6594.5,6595.0,8
2014/3/19,01:39:00,6595.0,6595.0,6594.5,6594.5,2
2014/3/19,01:40:00,6594.0,6594.0,6594.0,6594.0,3
2014/3/19,01:41:00,6594.0,6594.0,6594.0,6594.0,2
2014/3/19,01:42:00,6594.0,6594.0,6594.0,6594.0,45
2014/3/19,01:43:00,6594.0,6595.0,6594.0,6595.0,4
2014/3/19,01:45:00,6596.0,6596.0,6596.0,6596.0,1
2014/3/19,01:46:00,6594.5,6594.5,6594.5,6594.5,3
2014/3/19,01:48:00,6594.5,6594.5,6594.5,6594.5,1
2014/3/19,01:49:00,6595.5,6595.5,6595.5,6595.5,1
2014/3/19,01:50:00,6595.5,6595.5,6595.5,6595.5,12
2014/3/19,01:51:00,6595.5,6595.5,6595.0,6595.0,2
2014/3/19,01:52:00,6594.5,6594.5,6594.5,6594.5,1
2014/3/19,01:53:00,6593.0,6593.0,6592.0,6592.0,40
2014/3/19,01:56:00,6590.5,6590.5,6590.0,6590.0,54
2014/3/19,01:57:00,6589.5,6590.0,6589.5,6590.0,30
2014/3/19,01:58:00,6590.0,6590.0,6590.0,6590.0,2
2014/3/19,01:59:00,6588.5,6588.5,6588.5,6588.5,1
2014/3/19,02:00:00,6589.0,6591.0,6588.0,6591.0,65
2014/3/19,09:01:00,6584.0,6584.0,6584.0,6584.0,7
2014/3/19,09:02:00,6588.5,6590.0,6588.0,6589.0,24
2014/3/19,09:03:00,6588.5,6590.0,6581.5,6581.5,52
2014/3/19,09:05:00,6583.0,6588.5,6583.0,6586.0,38
2014/3/19,09:06:00,6584.0,6585.0,6582.0,6582.5,15
2014/3/19,09:07:00,6581.5,6583.0,6580.5,6580.5,43
2014/3/19,09:08:00,6582.0,6582.0,6581.0,6582.0,18
2014/3/19,09:09:00,6582.0,6583.0,6580.5,6580.5,19
2014/3/19,09:10:00,6582.0,6583.0,6580.5,6582.0,29
2014/3/19,09:11:00,6582.0,6582.0,6580.0,6580.0,8
2014/3/19,09:13:00,6580.0,6580.5,6580.0,6580.5,5
2014/3/19,09:20:00,6580.5,6580.5,6580.0,6580.0,18
2014/3/19,09:22:00,6581.0,6581.0,6580.0,6580.0,8
2014/3/19,09:23:00,6582.5,6583.0,6581.5,6581.5,7
2014/3/19,09:26:00,6582.5,6582.5,6582.5,6582.5,3
2014/3/19,09:29:00,6583.5,6588.0,6582.5,6582.5,44
2014/3/19,09:35:00,6586.5,6586.5,6584.5,6584.5,5
2014/3/19,09:40:00,6586.0,6586.0,6585.0,6586.0,17
2014/3/19,09:42:00,6584.5,6584.5,6583.0,6583.0,4
2014/3/19,09:44:00,6583.0,6583.0,6582.5,6582.5,12
2014/3/19,09:45:00,6583.0,6583.5,6579.5,6580.0,110
2014/3/19,09:46:00,6577.5,6580.0,6576.0,6576.0,54
2014/3/19,09:47:00,6577.5,6579.0,6577.0,6577.0,17
2014/3/19,09:48:00,6577.0,6579.0,6576.5,6576.5,22
2014/3/19,09:55:00,6576.5,6580.0,6576.5,6580.0,15
2014/3/19,09:58:00,6577.0,6579.5,6576.5,6576.5,10
2014/3/19,10:00:00,6577.0,6577.0,6577.0,6577.0,1
2014/3/19,10:01:00,6579.0,6579.0,6579.0,6579.0,1
2014/3/19,10:02:00,6579.0,6579.0,6579.0,6579.0,1
2014/3/19,10:03:00,6580.0,6581.5,6579.5,6579.5,28
2014/3/19,10:11:00,6580.0,6580.0,6580.0,6580.0,1
2014/3/19,10:12:00,6580.0,6580.0,6577.5,6577.5,8
2014/3/19,10:16:00,6578.0,6581.0,6577.5,6578.0,33
2014/3/19,10:17:00,6578.0,6580.5,6578.0,6578.0,13
2014/3/19,10:25:00,6579.0,6581.5,6578.5,6578.5,26
2014/3/19,10:28:00,6582.0,6582.0,6582.0,6582.0,1
2014/3/19,10:34:00,6584.0,6584.0,6578.5,6578.5,24
2014/3/19,10:37:00,6579.5,6579.5,6579.0,6579.0,12
2014/3/19,10:40:00,6581.5,6582.5,6580.0,6580.0,57
2014/3/19,10:42:00,6580.0,6580.0,6579.0,6579.0,13
2014/3/19,10:44:00,6581.0,6581.0,6579.0,6579.0,7
2014/3/19,10:47:00,6583.5,6583.5,6579.0,6579.0,4
2014/3/19,10:50:00,6583.0,6583.0,6583.0,6583.0,4
2014/3/19,10:51:00,6579.0,6579.0,6578.5,6578.5,2
2014/3/19,10:52:00,6578.5,6578.5,6578.5,6578.5,18
2014/3/19,10:54:00,6577.0,6577.0,6576.0,6576.0,42
2014/3/19,11:00:00,6580.0,6580.0,6576.0,6576.0,5
2014/3/19,11:03:00,6579.0,6580.0,6579.0,6580.0,3
2014/3/19,11:06:00,6576.0,6576.0,6575.5,6575.5,10
2014/3/19,11:07:00,6579.0,6580.0,6579.0,6580.0,13
2014/3/19,11:09:00,6581.5,6581.5,6579.0,6579.0,4
2014/3/19,11:12:00,6579.5,6579.5,6579.0,6579.0,5
2014/3/19,11:13:00,6579.5,6579.5,6579.5,6579.5,1
2014/3/19,11:14:00,6580.0,6580.0,6580.0,6580.0,14
2014/3/19,11:15:00,6580.5,6580.5,6575.0,6575.0,63
2014/3/19,11:19:00,6576.5,6578.5,6575.5,6578.5,14
2014/3/19,11:21:00,6577.0,6577.0,6574.0,6574.0,56
2014/3/19,11:22:00,6575.0,6575.0,6574.5,6574.5,14
2014/3/19,11:23:00,6575.0,6575.5,6575.0,6575.0,8
2014/3/19,11:24:00,6576.0,6576.0,6575.0,6575.0,7
2014/3/19,11:25:00,6576.5,6579.0,6576.5,6576.5,7
2014/3/19,11:29:00,6579.0,6579.5,6577.5,6577.5,6
2014/3/19,11:31:00,6577.5,6577.5,6575.5,6575.5,8
2014/3/19,11:32:00,6576.0,6577.0,6576.0,6577.0,5
2014/3/19,11:33:00,6577.0,6577.0,6576.0,6576.0,3
2014/3/19,11:35:00,6577.0,6578.0,6577.0,6578.0,3
2014/3/19,11:36:00,6576.0,6576.0,6572.5,6575.0,62
2014/3/19,11:37:00,6576.0,6576.0,6573.5,6574.0,70
2014/3/19,11:40:00,6575.5,6575.5,6575.0,6575.0,15
2014/3/19,11:41:00,6574.5,6574.5,6573.5,6574.0,59
2014/3/19,11:42:00,6574.0,6574.0,6574.0,6574.0,3
2014/3/19,11:43:00,6574.0,6574.0,6573.5,6573.5,12
2014/3/19,11:45:00,6574.0,6576.5,6571.0,6571.5,270
2014/3/19,11:46:00,6571.5,6574.5,6559.0,6559.5,1708
2014/3/19,11:47:00,6559.0,6560.0,6556.0,6560.0,548
2014/3/19,11:48:00,6559.0,6560.0,6557.5,6558.5,322
2014/3/19,11:49:00,6559.0,6559.5,6556.0,6558.0,411
2014/3/19,11:50:00,6559.0,6560.0,6554.0,6555.0,260
2014/3/19,11:51:00,6555.0,6555.0,6545.0,6547.0,556
2014/3/19,11:52:00,6547.0,6553.5,6547.0,6552.5,121
2014/3/19,11:53:00,6552.0,6555.0,6552.0,6554.0,67
2014/3/19,11:54:00,6554.0,6554.5,6550.0,6551.5,41
2014/3/19,11:55:00,6551.5,6552.5,6549.0,6552.0,57
2014/3/19,11:56:00,6552.0,6558.0,6552.0,6558.0,99
2014/3/19,11:57:00,6558.0,6558.5,6555.5,6556.0,45
2014/3/19,11:58:00,6557.0,6557.5,6553.5,6554.0,55
2014/3/19,11:59:00,6553.0,6554.5,6551.5,6554.5,85
2014/3/19,12:00:00,6554.5,6556.0,6552.0,6553.5,105
2014/3/19,12:01:00,6553.5,6553.5,6549.5,6551.5,66
2014/3/19,12:02:00,6550.0,6551.0,6549.0,6550.5,38
2014/3/19,12:03:00,6550.5,6550.5,6546.5,6548.5,182
2014/3/19,12:04:00,6549.0,6549.5,6540.5,6543.0,198
2014/3/19,12:05:00,6544.5,6545.0,6541.0,6543.0,127
2014/3/19,12:06:00,6544.0,6547.5,6543.5,6546.5,86
2014/3/19,12:07:00,6547.0,6547.0,6543.0,6543.5,95
2014/3/19,12:08:00,6542.5,6545.0,6542.5,6543.5,60
2014/3/19,12:09:00,6544.0,6544.5,6539.5,6543.0,203
2014/3/19,12:10:00,6542.5,6543.0,6540.5,6541.0,43
2014/3/19,12:11:00,6541.0,6544.0,6540.0,6544.0,70
2014/3/19,12:12:00,6544.0,6545.5,6543.5,6544.0,44
2014/3/19,12:13:00,6545.0,6545.0,6540.0,6543.0,75
2014/3/19,12:14:00,6542.0,6545.0,6541.0,6544.0,62
2014/3/19,12:15:00,6544.0,6545.0,6540.0,6541.5,106
2014/3/19,12:16:00,6542.0,6543.0,6541.0,6543.0,56
2014/3/19,12:17:00,6542.0,6543.0,6541.0,6543.0,62
2014/3/19,12:18:00,6543.0,6543.5,6541.5,6542.0,69
2014/3/19,12:19:00,6542.5,6545.0,6542.5,6544.5,36
2014/3/19,12:20:00,6544.0,6544.5,6542.5,6544.0,36
2014/3/19,12:21:00,6544.0,6547.0,6544.0,6545.5,48
2014/3/19,12:22:00,6546.0,6548.5,6546.0,6547.5,44
2014/3/19,12:23:00,6547.0,6553.0,6546.0,6551.0,108
2014/3/19,12:24:00,6552.0,6552.0,6549.0,6551.5,83
2014/3/19,12:25:00,6551.5,6552.5,6549.5,6551.0,57
2014/3/19,12:26:00,6550.5,6554.5,6550.5,6553.5,57
2014/3/19,12:27:00,6554.0,6555.0,6551.5,6552.0,71
2014/3/19,12:28:00,6552.5,6554.0,6552.5,6553.0,41
2014/3/19,12:29:00,6553.5,6554.5,6551.0,6553.5,109
2014/3/19,12:30:00,6553.5,6555.0,6552.5,6554.5,130
2014/3/19,12:31:00,6554.5,6559.5,6554.0,6557.5,107
2014/3/19,12:32:00,6557.0,6557.0,6554.0,6555.5,64
2014/3/19,12:33:00,6556.0,6556.5,6555.0,6556.0,71
2014/3/19,12:34:00,6555.5,6555.5,6553.0,6553.0,16
2014/3/19,12:35:00,6552.5,6552.5,6551.0,6552.0,17
2014/3/19,12:36:00,6551.5,6552.5,6550.0,6550.5,47
2014/3/19,12:37:00,6550.0,6551.0,6550.0,6551.0,33
2014/3/19,12:38:00,6552.0,6552.5,6549.5,6550.0,95
2014/3/19,12:39:00,6549.5,6552.0,6549.5,6552.0,15
2014/3/19,12:40:00,6551.5,6552.0,6551.5,6552.0,18
2014/3/19,12:41:00,6552.0,6552.0,6549.0,6549.0,24
2014/3/19,12:42:00,6548.5,6548.5,6547.0,6547.0,29
2014/3/19,12:43:00,6547.0,6547.5,6546.5,6547.5,10
2014/3/19,12:44:00,6547.5,6548.0,6547.5,6548.0,12
2014/3/19,12:45:00,6548.0,6548.5,6547.5,6547.5,29
2014/3/19,12:46:00,6547.5,6547.5,6544.5,6547.0,68
2014/3/19,12:47:00,6546.5,6547.0,6546.5,6547.0,9
2014/3/19,12:48:00,6548.0,6550.0,6548.0,6550.0,30
2014/3/19,12:49:00,6550.0,6550.0,6548.0,6549.0,30
2014/3/19,12:50:00,6550.0,6550.5,6550.0,6550.5,10
2014/3/19,12:51:00,6550.5,6553.0,6549.5,6552.0,108
2014/3/19,12:52:00,6552.0,6555.0,6552.0,6555.0,128
2014/3/19,12:53:00,6555.0,6556.0,6553.0,6555.5,47
2014/3/19,12:54:00,6556.0,6556.0,6551.0,6555.5,64
2014/3/19,12:55:00,6555.5,6556.0,6552.5,6553.0,31
2014/3/19,12:56:00,6553.0,6555.0,6552.5,6555.0,18
2014/3/19,12:57:00,6555.0,6555.0,6554.0,6554.0,25
2014/3/19,12:58:00,6554.0,6554.0,6551.5,6553.5,37
2014/3/19,12:59:00,6553.5,6554.0,6553.0,6554.0,17
2014/3/19,13:00:00,6554.0,6554.5,6552.0,6553.0,57
2014/3/19,13:01:00,6552.5,6552.5,6550.0,6551.0,16
2014/3/19,13:02:00,6550.0,6552.5,6549.0,6552.0,19
2014/3/19,13:03:00,6551.0,6551.0,6548.0,6550.5,56
2014/3/19,13:04:00,6550.0,6550.0,6548.5,6549.0,15
2014/3/19,13:05:00,6548.5,6550.0,6547.0,6548.0,32
2014/3/19,13:06:00,6549.5,6551.0,6549.0,6549.0,29
2014/3/19,13:07:00,6550.0,6550.0,6549.5,6549.5,5
2014/3/19,13:08:00,6551.0,6551.0,6550.5,6550.5,12
2014/3/19,13:09:00,6551.0,6551.0,6551.0,6551.0,4
2014/3/19,13:10:00,6551.0,6551.0,6550.5,6550.5,11
2014/3/19,13:11:00,6551.5,6553.5,6550.5,6552.5,23
2014/3/19,13:12:00,6553.5,6554.5,6553.5,6554.5,31
2014/3/19,13:13:00,6555.0,6555.5,6553.5,6553.5,39
2014/3/19,13:14:00,6554.5,6555.5,6554.5,6555.5,7
2014/3/19,13:15:00,6556.0,6556.5,6554.0,6556.5,203
2014/3/19,13:16:00,6555.5,6559.0,6555.0,6558.0,187
2014/3/19,13:17:00,6559.0,6561.0,6557.0,6561.0,222
2014/3/19,13:18:00,6561.0,6565.5,6561.0,6562.5,338
2014/3/19,13:19:00,6562.0,6567.5,6562.0,6564.0,255
2014/3/19,13:20:00,6564.0,6567.0,6564.0,6565.5,108
2014/3/19,13:21:00,6565.5,6566.5,6563.0,6564.5,132
2014/3/19,13:22:00,6564.5,6565.5,6562.0,6565.0,138
2014/3/19,13:23:00,6565.0,6567.0,6563.0,6564.5,126
2014/3/19,13:24:00,6565.0,6566.0,6564.0,6565.5,97
2014/3/19,13:25:00,6565.5,6566.0,6563.0,6566.0,120
2014/3/19,13:26:00,6566.5,6567.0,6565.0,6565.0,107
2014/3/19,13:27:00,6565.5,6569.5,6565.5,6568.0,151
2014/3/19,13:28:00,6568.0,6569.0,6567.0,6568.0,103
2014/3/19,13:29:00,6567.5,6576.0,6566.5,6575.0,233
2014/3/19,13:30:00,6574.5,6575.0,6572.0,6575.0,128
2014/3/19,13:31:00,6574.5,6575.0,6572.5,6572.5,33
2014/3/19,13:32:00,6572.0,6572.0,6571.0,6572.0,6
2014/3/19,13:33:00,6572.0,6573.0,6571.5,6572.5,22
2014/3/19,13:34:00,6573.0,6573.0,6569.0,6569.0,37
2014/3/19,13:35:00,6570.0,6571.0,6569.5,6570.0,26
2014/3/19,13:36:00,6570.0,6571.0,6569.5,6571.0,37
2014/3/19,13:37:00,6571.0,6571.5,6570.5,6571.0,54
2014/3/19,13:38:00,6571.0,6571.5,6569.5,6570.5,69
2014/3/19,13:39:00,6571.0,6571.0,6569.5,6569.5,38
2014/3/19,13:40:00,6569.5,6569.5,6569.0,6569.0,7
2014/3/19,13:41:00,6569.5,6570.5,6569.5,6570.0,13
2014/3/19,13:42:00,6570.5,6571.0,6569.5,6570.0,41
2014/3/19,13:43:00,6569.5,6570.5,6569.5,6570.5,6
2014/3/19,13:44:00,6570.0,6571.0,6570.0,6570.5,8
2014/3/19,13:45:00,6569.5,6570.5,6569.0,6569.0,27
2014/3/19,13:46:00,6570.0,6570.5,6569.0,6569.0,103
2014/3/19,13:47:00,6568.5,6569.5,6568.5,6569.0,12
2014/3/19,13:48:00,6568.5,6568.5,6566.0,6566.0,47
2014/3/19,13:49:00,6565.5,6565.5,6564.5,6564.5,35
2014/3/19,13:50:00,6565.5,6566.5,6565.0,6566.0,30
2014/3/19,13:51:00,6565.5,6565.5,6564.5,6564.5,29
2014/3/19,13:52:00,6565.5,6566.0,6565.0,6565.0,63
2014/3/19,13:53:00,6564.5,6565.5,6564.0,6564.5,51
2014/3/19,13:54:00,6565.0,6566.0,6565.0,6565.0,59
2014/3/19,13:55:00,6565.0,6565.5,6564.5,6565.5,43
2014/3/19,13:56:00,6565.0,6565.0,6564.5,6564.5,6
2014/3/19,13:57:00,6564.0,6564.0,6564.0,6564.0,15
2014/3/19,13:58:00,6563.5,6563.5,6563.0,6563.0,7
2014/3/19,13:59:00,6562.5,6563.0,6562.0,6563.0,7
2014/3/19,14:00:00,6563.0,6564.0,6563.0,6563.5,39
2014/3/19,14:01:00,6564.0,6564.5,6563.5,6563.5,16
2014/3/19,14:02:00,6565.0,6568.0,6565.0,6567.0,75
2014/3/19,14:03:00,6567.0,6567.5,6566.0,6566.0,39
2014/3/19,14:05:00,6566.0,6567.5,6566.0,6566.5,37
2014/3/19,14:06:00,6566.5,6567.0,6565.0,6565.0,54
2014/3/19,14:07:00,6564.5,6564.5,6564.0,6564.5,10
2014/3/19,14:08:00,6564.5,6565.0,6564.5,6565.0,16
2014/3/19,14:09:00,6565.0,6566.0,6565.0,6565.5,16
2014/3/19,14:10:00,6566.0,6566.5,6565.0,6565.0,18
2014/3/19,14:11:00,6565.0,6567.0,6564.5,6567.0,49
2014/3/19,14:12:00,6566.5,6567.0,6566.5,6566.5,11
2014/3/19,14:13:00,6567.5,6568.5,6567.0,6567.0,33
2014/3/19,14:14:00,6567.5,6567.5,6567.0,6567.0,10
2014/3/19,14:15:00,6567.0,6567.0,6565.0,6565.0,21
2014/3/19,14:16:00,6564.0,6564.0,6561.0,6562.0,20
2014/3/19,14:17:00,6561.5,6561.5,6561.5,6561.5,11
2014/3/19,14:18:00,6561.5,6561.5,6560.5,6560.5,11
2014/3/19,14:19:00,6560.5,6560.5,6559.0,6559.0,14
2014/3/19,14:20:00,6558.5,6558.5,6552.0,6553.5,281
2014/3/19,14:21:00,6553.0,6553.5,6550.5,6553.5,62
2014/3/19,14:22:00,6552.0,6555.5,6552.0,6554.0,32
2014/3/19,14:23:00,6553.5,6555.5,6553.5,6554.5,23
2014/3/19,14:24:00,6554.5,6554.5,6553.0,6554.0,23
2014/3/19,14:25:00,6555.0,6556.5,6554.0,6556.5,16
2014/3/19,14:26:00,6557.0,6559.0,6557.0,6559.0,15
2014/3/19,14:27:00,6558.0,6558.5,6557.0,6557.5,26
2014/3/19,14:28:00,6557.0,6558.0,6555.0,6555.0,61
2014/3/19,14:29:00,6555.0,6557.5,6554.5,6557.0,91
2014/3/19,14:30:00,6556.5,6559.0,6556.0,6558.5,52
2014/3/19,14:31:00,6558.0,6559.0,6557.0,6557.0,37
2014/3/19,14:32:00,6556.0,6557.0,6556.0,6556.0,34
2014/3/19,14:33:00,6556.0,6556.5,6554.0,6554.0,62
2014/3/19,14:34:00,6555.0,6555.0,6552.0,6554.0,26
2014/3/19,14:35:00,6553.5,6554.0,6553.0,6554.0,8
2014/3/19,14:36:00,6555.0,6556.5,6555.0,6555.5,52
2014/3/19,14:37:00,6556.0,6556.5,6555.0,6555.0,14
2014/3/19,14:38:00,6554.5,6557.5,6554.5,6557.5,13
2014/3/19,14:39:00,6557.5,6557.5,6556.0,6557.0,22
2014/3/19,14:40:00,6558.0,6559.0,6558.0,6559.0,10
2014/3/19,14:41:00,6559.0,6559.0,6557.5,6557.5,34
2014/3/19,14:42:00,6557.0,6557.0,6557.0,6557.0,4
2014/3/19,14:43:00,6557.0,6557.5,6556.5,6557.5,7
2014/3/19,14:44:00,6557.5,6561.5,6557.5,6560.0,66
2014/3/19,14:45:00,6559.5,6559.5,6559.5,6559.5,1
2014/3/19,14:46:00,6559.0,6559.0,6558.0,6558.0,6
2014/3/19,14:47:00,6558.0,6560.0,6558.0,6560.0,30
2014/3/19,14:48:00,6560.0,6560.0,6557.5,6558.5,46
2014/3/19,14:49:00,6559.0,6559.0,6557.0,6557.0,13
2014/3/19,14:50:00,6557.5,6558.0,6556.5,6556.5,13
2014/3/19,14:51:00,6557.0,6559.0,6557.0,6558.5,21
2014/3/19,14:52:00,6558.5,6558.5,6556.5,6556.5,18
2014/3/19,14:53:00,6558.0,6558.5,6557.0,6558.5,17
2014/3/19,14:54:00,6558.5,6559.0,6558.0,6559.0,8
2014/3/19,14:55:00,6559.5,6564.0,6559.0,6564.0,38
2014/3/19,14:56:00,6564.0,6564.0,6563.0,6563.5,10
2014/3/19,14:57:00,6563.0,6563.0,6562.0,6562.0,17
2014/3/19,14:58:00,6563.0,6563.5,6562.5,6562.5,57
2014/3/19,14:59:00,6562.5,6562.5,6560.5,6560.5,18
2014/3/19,15:00:00,6560.0,6561.5,6559.0,6561.0,21
2014/3/19,15:01:00,6562.0,6562.5,6561.0,6561.0,27
2014/3/19,15:02:00,6561.0,6561.5,6560.5,6560.5,6
2014/3/19,15:03:00,6560.0,6560.5,6559.5,6560.5,18
2014/3/19,15:04:00,6560.0,6560.0,6559.0,6559.0,7
2014/3/19,15:05:00,6559.0,6560.0,6557.5,6559.0,38
2014/3/19,15:06:00,6559.0,6560.0,6558.0,6560.0,31
2014/3/19,15:07:00,6559.5,6559.5,6559.0,6559.0,14
2014/3/19,15:08:00,6559.0,6559.0,6558.5,6558.5,10
2014/3/19,15:09:00,6559.5,6559.5,6558.5,6558.5,4
2014/3/19,15:10:00,6559.0,6559.0,6559.0,6559.0,1
2014/3/19,15:11:00,6559.0,6559.0,6558.5,6558.5,26
2014/3/19,15:12:00,6558.0,6559.0,6557.5,6559.0,17
2014/3/19,15:13:00,6558.5,6560.0,6558.5,6560.0,8
2014/3/19,15:14:00,6559.5,6560.5,6559.5,6560.5,6
2014/3/19,15:15:00,6561.0,6562.5,6561.0,6562.0,43
2014/3/19,15:16:00,6561.5,6562.0,6561.5,6562.0,7
2014/3/19,15:17:00,6561.5,6561.5,6561.0,6561.0,15
2014/3/19,15:18:00,6561.0,6561.0,6560.5,6560.5,9
2014/3/19,15:19:00,6561.0,6563.5,6560.5,6563.5,15
2014/3/19,15:20:00,6564.0,6565.0,6563.5,6564.0,17
2014/3/19,15:21:00,6565.0,6565.5,6564.5,6564.5,15
2014/3/19,15:22:00,6564.5,6564.5,6562.5,6562.5,35
2014/3/19,15:23:00,6562.5,6562.5,6562.0,6562.0,16
2014/3/19,15:24:00,6562.0,6562.0,6561.5,6562.0,25
2014/3/19,15:25:00,6563.0,6563.0,6563.0,6563.0,6
2014/3/19,15:26:00,6564.0,6565.5,6564.0,6565.0,44
2014/3/19,15:27:00,6565.0,6565.0,6562.5,6562.5,40
2014/3/19,15:28:00,6562.5,6564.0,6562.5,6564.0,13
2014/3/19,15:29:00,6563.0,6563.5,6562.5,6563.0,66
2014/3/19,15:30:00,6563.0,6564.0,6563.0,6563.5,15
2014/3/19,15:31:00,6563.5,6563.5,6562.0,6562.0,77
2014/3/19,15:32:00,6562.5,6563.0,6562.0,6562.5,29
2014/3/19,15:33:00,6562.5,6563.0,6562.5,6562.5,34
2014/3/19,15:34:00,6562.5,6563.5,6562.5,6563.5,43
2014/3/19,15:35:00,6563.5,6564.5,6563.0,6563.5,51
2014/3/19,15:36:00,6563.0,6563.5,6562.0,6563.0,51
2014/3/19,15:37:00,6562.5,6562.5,6562.0,6562.0,33
2014/3/19,15:38:00,6562.0,6562.0,6561.0,6561.0,43
2014/3/19,15:39:00,6560.5,6560.5,6556.0,6558.0,124
2014/3/19,15:40:00,6557.0,6559.5,6556.5,6559.0,65
2014/3/19,15:41:00,6559.0,6559.0,6558.5,6559.0,13
2014/3/19,15:42:00,6559.5,6560.5,6559.0,6559.0,36
2014/3/19,15:43:00,6559.0,6559.5,6558.0,6559.5,51
2014/3/19,15:44:00,6559.0,6560.5,6559.0,6559.5,20
2014/3/19,15:45:00,6559.5,6559.5,6558.0,6559.0,53
2014/3/19,15:46:00,6558.0,6559.0,6558.0,6559.0,35
2014/3/19,15:47:00,6559.0,6561.5,6559.0,6561.5,46
2014/3/19,15:48:00,6562.0,6562.5,6560.0,6560.0,60
2014/3/19,15:49:00,6560.0,6562.5,6559.5,6561.0,42
2014/3/19,15:50:00,6561.0,6561.0,6560.0,6560.0,23
2014/3/19,15:51:00,6560.0,6561.5,6560.0,6561.5,25
2014/3/19,15:52:00,6561.5,6562.5,6561.0,6562.0,27
2014/3/19,15:53:00,6562.0,6567.0,6561.5,6566.0,91
2014/3/19,15:54:00,6566.0,6566.5,6565.0,6566.0,42
2014/3/19,15:55:00,6565.5,6566.0,6564.0,6564.5,27
2014/3/19,15:56:00,6564.5,6565.0,6563.5,6563.5,84
2014/3/19,15:57:00,6563.5,6563.5,6561.5,6563.0,48
2014/3/19,15:58:00,6562.5,6564.5,6562.5,6564.5,34
2014/3/19,15:59:00,6564.5,6564.5,6563.5,6564.0,29
2014/3/19,16:00:00,6564.0,6565.0,6563.5,6564.0,26
2014/3/19,16:01:00,6563.0,6563.5,6562.0,6563.5,41
2014/3/19,16:02:00,6563.5,6564.0,6563.5,6564.0,12
2014/3/19,16:03:00,6564.0,6564.0,6563.0,6563.5,34
2014/3/19,16:04:00,6563.0,6563.5,6561.0,6562.0,96
2014/3/19,16:05:00,6562.0,6562.5,6561.5,6562.0,183
2014/3/19,16:06:00,6562.0,6562.0,6554.0,6554.5,81
2014/3/19,16:07:00,6554.0,6557.0,6554.0,6556.0,80
2014/3/19,16:08:00,6556.5,6557.5,6555.5,6556.5,33
2014/3/19,16:09:00,6556.5,6556.5,6555.0,6555.5,23
2014/3/19,16:10:00,6555.0,6555.0,6552.5,6552.5,39
2014/3/19,16:11:00,6552.5,6556.0,6551.5,6556.0,49
2014/3/19,16:12:00,6556.0,6558.5,6556.0,6558.0,32
2014/3/19,16:13:00,6557.0,6557.5,6556.5,6556.5,54
2014/3/19,16:14:00,6556.5,6557.0,6554.0,6556.0,99
2014/3/19,16:15:00,6556.0,6556.0,6554.0,6555.0,56
2014/3/19,16:16:00,6555.5,6557.0,6555.0,6556.0,40
2014/3/19,16:17:00,6555.5,6556.0,6554.5,6555.0,40
2014/3/19,16:18:00,6554.5,6554.5,6549.5,6554.0,193
2014/3/19,16:19:00,6555.0,6560.0,6554.0,6559.0,132
2014/3/19,16:20:00,6559.5,6559.5,6556.0,6558.0,128
2014/3/19,16:21:00,6558.0,6559.5,6557.0,6559.5,180
2014/3/19,16:22:00,6558.5,6560.5,6558.5,6560.5,56
2014/3/19,16:23:00,6560.5,6563.0,6560.5,6561.0,84
2014/3/19,16:24:00,6562.0,6564.0,6561.0,6562.0,62
2014/3/19,16:25:00,6562.0,6564.0,6562.0,6564.0,49
2014/3/19,16:26:00,6564.0,6568.5,6564.0,6566.5,165
2014/3/19,16:27:00,6566.0,6567.5,6564.5,6566.0,102
2014/3/19,16:28:00,6565.5,6565.5,6562.0,6562.0,65
2014/3/19,16:29:00,6562.0,6562.5,6560.0,6562.5,50
2014/3/19,16:30:00,6562.0,6562.0,6560.0,6561.0,27
2014/3/19,16:31:00,6561.5,6563.0,6561.5,6562.0,131
2014/3/19,16:32:00,6561.5,6561.5,6560.5,6561.0,58
2014/3/19,16:33:00,6561.5,6562.0,6560.5,6560.5,40
2014/3/19,16:34:00,6561.0,6561.0,6559.5,6560.5,22
2014/3/19,16:35:00,6560.5,6560.5,6560.0,6560.5,33
2014/3/19,16:36:00,6560.0,6560.5,6560.0,6560.5,57
2014/3/19,16:37:00,6560.0,6561.0,6560.0,6560.0,53
2014/3/19,16:38:00,6560.0,6561.5,6560.0,6561.5,29
2014/3/19,16:39:00,6561.5,6563.5,6561.0,6562.0,53
2014/3/19,16:40:00,6562.0,6562.0,6560.0,6561.0,44
2014/3/19,16:41:00,6561.0,6564.5,6560.5,6564.5,156
2014/3/19,16:42:00,6565.0,6566.0,6564.5,6564.5,270
2014/3/19,16:43:00,6564.5,6566.0,6564.0,6565.0,169
2014/3/19,16:44:00,6564.5,6568.0,6564.5,6566.0,77
2014/3/19,16:45:00,6565.0,6566.0,6563.5,6563.5,50
2014/3/19,16:46:00,6563.0,6564.0,6562.0,6562.0,68
2014/3/19,16:47:00,6562.5,6562.5,6561.0,6561.0,68
2014/3/19,16:48:00,6561.0,6561.5,6560.5,6560.5,23
2014/3/19,16:49:00,6560.5,6560.5,6559.0,6559.0,29
2014/3/19,16:50:00,6558.5,6558.5,6555.5,6556.0,42
2014/3/19,16:51:00,6556.0,6558.5,6556.0,6558.0,144
2014/3/19,16:52:00,6558.0,6558.0,6557.5,6557.5,35
2014/3/19,16:53:00,6557.5,6557.5,6553.0,6555.5,71
2014/3/19,16:54:00,6555.0,6555.0,6554.0,6555.0,26
2014/3/19,16:55:00,6554.0,6556.0,6553.5,6556.0,40
2014/3/19,16:56:00,6555.5,6557.0,6554.5,6554.5,42
2014/3/19,16:57:00,6554.5,6554.5,6543.5,6545.0,157
2014/3/19,16:58:00,6544.0,6544.0,6535.0,6542.5,425
2014/3/19,16:59:00,6541.5,6548.0,6540.5,6548.0,134
2014/3/19,17:00:00,6547.0,6547.0,6544.0,6544.5,99
2014/3/19,17:01:00,6544.0,6544.5,6542.0,6543.0,139
2014/3/19,17:02:00,6543.0,6544.0,6539.0,6543.0,118
2014/3/19,17:03:00,6543.0,6544.5,6541.5,6542.5,81
2014/3/19,17:04:00,6543.0,6546.5,6543.0,6544.5,68
2014/3/19,17:05:00,6544.0,6545.0,6543.5,6544.5,77
2014/3/19,17:06:00,6545.0,6546.0,6544.0,6545.0,69
2014/3/19,17:07:00,6545.0,6546.0,6544.5,6546.0,28
2014/3/19,17:08:00,6546.0,6549.0,6546.0,6549.0,47
2014/3/19,17:09:00,6550.0,6551.5,6548.5,6548.5,97
2014/3/19,17:10:00,6548.5,6548.5,6548.0,6548.0,32
2014/3/19,17:11:00,6547.5,6553.5,6547.0,6553.0,74
2014/3/19,17:12:00,6553.5,6557.5,6553.5,6557.5,47
2014/3/19,17:13:00,6557.0,6557.0,6554.0,6556.0,89
2014/3/19,17:14:00,6556.0,6557.0,6554.0,6554.5,85
2014/3/19,17:15:00,6554.0,6554.5,6553.0,6554.5,44
2014/3/19,17:16:00,6555.0,6555.5,6551.5,6552.0,83
2014/3/19,17:17:00,6552.0,6553.5,6551.5,6553.0,47
2014/3/19,17:18:00,6552.0,6552.0,6549.5,6550.0,68
2014/3/19,17:19:00,6550.5,6552.0,6549.5,6552.0,55
2014/3/19,17:20:00,6552.0,6554.0,6550.5,6554.0,64
2014/3/19,17:21:00,6554.0,6554.0,6551.5,6553.0,73
2014/3/19,17:22:00,6553.0,6553.0,6551.0,6552.0,58
2014/3/19,17:23:00,6552.5,6553.5,6552.5,6553.5,51
2014/3/19,17:24:00,6554.0,6554.0,6553.0,6553.0,50
2014/3/19,17:25:00,6552.5,6552.5,6551.5,6551.5,52
2014/3/19,17:26:00,6551.5,6552.5,6549.5,6549.5,60
2014/3/19,17:27:00,6550.0,6551.5,6550.0,6550.0,62
2014/3/19,17:28:00,6550.0,6550.0,6546.5,6546.5,77
2014/3/19,17:29:00,6546.5,6546.5,6544.0,6545.0,127
2014/3/19,17:30:00,6545.0,6548.5,6544.0,6548.0,76
2014/3/19,17:31:00,6547.5,6550.5,6546.0,6549.5,145
2014/3/19,17:32:00,6549.5,6550.0,6549.0,6549.5,80
2014/3/19,17:33:00,6549.5,6550.5,6549.0,6550.5,56
2014/3/19,17:34:00,6550.0,6551.0,6548.5,6550.5,147
2014/3/19,17:35:00,6551.0,6555.0,6551.0,6555.0,87
2014/3/19,17:36:00,6556.0,6559.0,6556.0,6559.0,69
2014/3/19,17:37:00,6558.0,6558.0,6556.0,6557.0,63
2014/3/19,17:38:00,6556.0,6556.5,6555.0,6555.0,58
2014/3/19,17:39:00,6555.0,6555.0,6553.5,6553.5,61
2014/3/19,17:40:00,6554.0,6554.5,6553.5,6553.5,84
2014/3/19,17:41:00,6553.5,6554.5,6553.5,6554.0,79
2014/3/19,17:42:00,6553.0,6554.0,6548.0,6550.0,140
2014/3/19,17:43:00,6550.0,6550.0,6549.0,6550.0,74
2014/3/19,17:44:00,6549.5,6550.0,6548.5,6549.0,84
2014/3/19,17:45:00,6548.5,6550.5,6548.5,6550.5,85
2014/3/19,17:46:00,6550.5,6550.5,6548.5,6549.0,71
2014/3/19,17:47:00,6548.5,6549.5,6548.5,6549.0,72
2014/3/19,17:48:00,6549.5,6549.5,6548.0,6548.0,55
2014/3/19,17:49:00,6548.5,6549.5,6548.0,6548.5,112
2014/3/19,17:50:00,6548.5,6550.0,6548.0,6550.0,127
2014/3/19,17:51:00,6549.5,6551.0,6549.5,6550.5,47
2014/3/19,17:52:00,6550.5,6552.0,6550.0,6552.0,67
2014/3/19,17:53:00,6552.0,6552.5,6551.5,6552.5,41
2014/3/19,17:54:00,6552.0,6553.0,6551.5,6551.5,83
2014/3/19,17:55:00,6551.5,6552.0,6551.0,6551.0,84
2014/3/19,17:56:00,6551.0,6554.0,6550.0,6552.0,376
2014/3/19,17:57:00,6552.0,6554.0,6550.5,6554.0,233
2014/3/19,17:58:00,6554.0,6554.0,6551.0,6551.5,92
2014/3/19,17:59:00,6551.0,6552.5,6551.0,6551.0,137
2014/3/19,18:00:00,6551.0,6551.5,6548.0,6548.0,173
2014/3/19,18:01:00,6549.0,6550.0,6549.0,6550.0,18
2014/3/19,18:02:00,6550.5,6550.5,6550.0,6550.0,16
2014/3/19,18:03:00,6550.0,6550.0,6549.0,6549.0,14
2014/3/19,18:04:00,6550.0,6550.0,6549.5,6549.5,4
2014/3/19,18:05:00,6549.5,6550.0,6549.5,6550.0,3
2014/3/19,18:06:00,6549.5,6549.5,6549.0,6549.0,56
2014/3/19,18:07:00,6549.0,6550.0,6549.0,6550.0,46
2014/3/19,18:08:00,6550.0,6552.0,6550.0,6551.5,36
2014/3/19,18:09:00,6551.5,6551.5,6551.5,6551.5,18
2014/3/19,18:10:00,6551.5,6551.5,6546.0,6548.0,46
2014/3/19,18:15:00,6551.5,6551.5,6551.5,6551.5,29
2014/3/19,19:40:00,6550.0,6550.0,6550.0,6550.0,1
2014/3/19,19:50:00,6553.5,6553.5,6553.5,6553.5,1
2014/3/19,20:27:00,6556.5,6556.5,6556.5,6556.5,5
2014/3/19,20:36:00,6558.0,6558.0,6558.0,6558.0,1
2014/3/19,20:40:00,6563.0,6563.0,6563.0,6563.0,2
2014/3/19,20:42:00,6562.0,6562.0,6562.0,6562.0,2
2014/3/19,20:49:00,6562.0,6562.0,6562.0,6562.0,1
2014/3/19,21:09:00,6562.5,6562.5,6562.5,6562.5,4
2014/3/19,21:17:00,6561.0,6561.0,6560.0,6560.0,6
2014/3/19,21:19:00,6560.0,6560.0,6560.0,6560.0,4
2014/3/19,21:24:00,6560.0,6560.0,6560.0,6560.0,16
2014/3/19,21:26:00,6558.5,6558.5,6558.5,6558.5,3
2014/3/19,21:28:00,6558.5,6558.5,6558.5,6558.5,3
2014/3/19,21:30:00,6558.5,6558.5,6558.5,6558.5,7
2014/3/19,21:31:00,6560.0,6560.0,6560.0,6560.0,6
2014/3/19,21:32:00,6565.0,6565.0,6560.0,6560.0,11
2014/3/19,21:34:00,6560.0,6560.0,6560.0,6560.0,4
2014/3/19,21:35:00,6558.5,6558.5,6556.5,6556.5,18
2014/3/19,21:36:00,6556.5,6556.5,6552.0,6552.0,19
2014/3/19,21:37:00,6551.5,6551.5,6551.5,6551.5,1
2014/3/19,21:39:00,6552.0,6555.0,6552.0,6553.5,15
2014/3/19,21:40:00,6553.5,6553.5,6553.5,6553.5,2
2014/3/19,21:41:00,6553.0,6553.0,6553.0,6553.0,2
2014/3/19,21:43:00,6553.0,6555.0,6553.0,6555.0,6
2014/3/19,21:44:00,6553.0,6553.0,6553.0,6553.0,2
2014/3/19,21:47:00,6554.0,6554.0,6552.5,6552.5,8
2014/3/19,21:48:00,6553.5,6553.5,6553.5,6553.5,1
2014/3/19,21:53:00,6555.5,6555.5,6555.5,6555.5,2
2014/3/19,21:57:00,6554.5,6554.5,6554.0,6554.0,6
2014/3/19,22:04:00,6554.0,6559.0,6554.0,6559.0,3
2014/3/19,22:06:00,6557.5,6557.5,6557.5,6557.5,3
2014/3/19,22:07:00,6553.0,6553.0,6551.5,6551.5,3
2014/3/19,22:22:00,6551.5,6551.5,6549.0,6549.0,5
2014/3/19,22:25:00,6549.5,6549.5,6549.5,6549.5,14
2014/3/20,00:01:00,6556.0,6556.0,6556.0,6556.0,1
2014/3/20,00:04:00,6551.5,6551.5,6550.0,6550.0,5
2014/3/20,00:14:00,6555.0,6558.5,6555.0,6558.5,7
2014/3/20,00:15:00,6560.0,6563.0,6560.0,6563.0,24
2014/3/20,00:16:00,6562.0,6562.0,6562.0,6562.0,39
2014/3/20,00:17:00,6563.0,6563.0,6563.0,6563.0,3
2014/3/20,00:18:00,6563.0,6565.0,6563.0,6565.0,50
2014/3/20,00:22:00,6565.0,6565.0,6565.0,6565.0,4
2014/3/20,00:24:00,6564.0,6564.0,6564.0,6564.0,3
2014/3/20,00:26:00,6564.0,6564.0,6564.0,6564.0,3
2014/3/20,00:28:00,6564.0,6564.0,6564.0,6564.0,3
2014/3/20,00:46:00,6553.0,6553.0,6553.0,6553.0,1
2014/3/20,00:48:00,6555.0,6555.0,6555.0,6555.0,1
2014/3/20,00:51:00,6553.0,6553.0,6553.0,6553.0,2
2014/3/20,00:53:00,6553.5,6553.5,6553.5,6553.5,1
2014/3/20,00:58:00,6560.0,6560.0,6560.0,6560.0,2
2014/3/20,00:59:00,6561.0,6561.0,6561.0,6561.0,1
2014/3/20,01:01:00,6561.5,6561.5,6560.0,6560.0,22
2014/3/20,01:04:00,6560.5,6560.5,6560.5,6560.5,21
2014/3/20,01:05:00,6560.0,6560.0,6560.0,6560.0,3
2014/3/20,01:29:00,6564.0,6568.5,6564.0,6568.0,39
2014/3/20,01:30:00,6568.5,6569.5,6565.5,6565.5,8
2014/3/20,01:31:00,6565.5,6566.0,6565.5,6565.5,15
2014/3/20,01:32:00,6569.5,6569.5,6569.5,6569.5,3
2014/3/20,01:35:00,6566.0,6566.0,6566.0,6566.0,16
2014/3/20,01:38:00,6569.5,6570.0,6569.5,6570.0,60
2014/3/20,01:43:00,6568.5,6568.5,6568.5,6568.5,7
2014/3/20,01:44:00,6568.5,6568.5,6568.5,6568.5,13
2014/3/20,01:50:00,6566.0,6566.0,6566.0,6566.0,20
2014/3/20,01:53:00,6568.5,6570.0,6568.5,6570.0,50
2014/3/20,01:56:00,6566.0,6566.0,6566.0,6566.0,2
2014/3/20,01:57:00,6566.0,6569.0,6566.0,6569.0,14
2014/3/20,01:58:00,6569.0,6569.0,6563.0,6563.5,38
2014/3/20,02:00:00,6567.0,6567.0,6567.0,6567.0,2
2014/3/20,09:01:00,6525.0,6526.0,6524.0,6526.0,10
2014/3/20,09:02:00,6522.0,6522.0,6517.5,6517.5,17
2014/3/20,09:03:00,6518.5,6518.5,6518.5,6518.5,1
2014/3/20,09:04:00,6525.0,6528.5,6523.5,6527.0,37
2014/3/20,09:05:00,6531.0,6532.0,6531.0,6532.0,16
2014/3/20,09:06:00,6531.5,6532.5,6531.5,6532.5,31
2014/3/20,09:07:00,6532.0,6532.0,6532.0,6532.0,3
2014/3/20,09:08:00,6533.0,6533.0,6530.5,6530.5,7
2014/3/20,09:09:00,6530.5,6530.5,6530.5,6530.5,9
2014/3/20,09:10:00,6529.0,6529.0,6529.0,6529.0,1
2014/3/20,09:11:00,6527.5,6527.5,6525.0,6525.0,52
2014/3/20,09:12:00,6525.0,6525.0,6523.0,6523.0,17
2014/3/20,09:14:00,6525.0,6525.0,6525.0,6525.0,3
2014/3/20,09:15:00,6526.0,6526.0,6526.0,6526.0,2
2014/3/20,09:19:00,6526.0,6526.0,6526.0,6526.0,35
2014/3/20,09:20:00,6525.0,6525.0,6525.0,6525.0,22
2014/3/20,09:21:00,6523.0,6523.0,6523.0,6523.0,2
2014/3/20,09:27:00,6523.5,6523.5,6523.0,6523.0,2
2014/3/20,09:30:00,6523.0,6523.0,6523.0,6523.0,1
2014/3/20,09:34:00,6526.0,6526.0,6523.0,6523.0,3
2014/3/20,09:35:00,6522.5,6524.0,6522.5,6524.0,21
2014/3/20,09:36:00,6522.0,6522.5,6522.0,6522.0,37
2014/3/20,09:37:00,6521.0,6521.0,6518.0,6518.0,13
2014/3/20,09:38:00,6520.5,6521.0,6519.0,6519.0,96
2014/3/20,09:39:00,6520.0,6520.0,6520.0,6520.0,3
2014/3/20,09:40:00,6520.0,6522.0,6520.0,6522.0,27
2014/3/20,09:41:00,6520.5,6520.5,6520.5,6520.5,8
2014/3/20,09:42:00,6520.0,6520.0,6520.0,6520.0,4
2014/3/20,09:43:00,6520.0,6520.0,6520.0,6520.0,6
2014/3/20,09:44:00,6520.0,6520.0,6520.0,6520.0,1
2014/3/20,09:45:00,6521.0,6521.0,6520.0,6520.0,11
2014/3/20,09:46:00,6520.0,6520.0,6520.0,6520.0,6
2014/3/20,09:48:00,6521.5,6521.5,6521.5,6521.5,1
2014/3/20,09:49:00,6522.0,6522.0,6522.0,6522.0,10
2014/3/20,09:50:00,6523.0,6524.0,6523.0,6524.0,14
2014/3/20,09:51:00,6526.0,6527.5,6526.0,6527.5,21
2014/3/20,09:52:00,6527.5,6527.5,6527.5,6527.5,4
2014/3/20,09:56:00,6528.0,6528.0,6528.0,6528.0,20
2014/3/20,09:59:00,6528.0,6528.0,6528.0,6528.0,2
2014/3/20,10:00:00,6525.5,6525.5,6525.5,6525.5,4
2014/3/20,10:03:00,6527.0,6527.0,6527.0,6527.0,1
2014/3/20,10:04:00,6525.5,6525.5,6525.0,6525.0,10
2014/3/20,10:06:00,6525.0,6525.0,6525.0,6525.0,10
2014/3/20,10:09:00,6528.5,6528.5,6528.5,6528.5,8
2014/3/20,10:14:00,6529.0,6529.0,6529.0,6529.0,1
2014/3/20,10:18:00,6529.0,6529.0,6529.0,6529.0,2
2014/3/20,10:34:00,6525.0,6525.0,6525.0,6525.0,1
2014/3/20,10:38:00,6525.0,6525.0,6525.0,6525.0,11
2014/3/20,10:42:00,6525.0,6525.0,6525.0,6525.0,6
2014/3/20,10:43:00,6525.0,6525.0,6525.0,6525.0,5
2014/3/20,10:46:00,6525.0,6525.0,6525.0,6525.0,4
2014/3/20,11:06:00,6525.5,6525.5,6521.5,6525.0,9
2014/3/20,11:07:00,6525.0,6525.0,6522.5,6525.0,6
2014/3/20,11:08:00,6525.0,6525.0,6525.0,6525.0,4
2014/3/20,11:09:00,6525.5,6525.5,6521.5,6521.5,3
2014/3/20,11:10:00,6521.5,6525.0,6521.0,6525.0,7
2014/3/20,11:14:00,6521.0,6524.5,6520.5,6521.5,30
2014/3/20,11:16:00,6522.5,6525.5,6522.5,6525.5,15
2014/3/20,11:17:00,6525.0,6525.0,6524.5,6524.5,3
2014/3/20,11:18:00,6524.5,6526.0,6524.5,6526.0,14
2014/3/20,11:19:00,6524.5,6526.0,6524.5,6526.0,12
2014/3/20,11:22:00,6525.0,6525.0,6525.0,6525.0,4
2014/3/20,11:23:00,6525.0,6525.0,6525.0,6525.0,5
2014/3/20,11:24:00,6525.5,6526.5,6525.0,6526.5,12
2014/3/20,11:25:00,6527.0,6527.5,6527.0,6527.5,5
2014/3/20,11:26:00,6526.0,6527.5,6526.0,6527.5,6
2014/3/20,11:28:00,6525.5,6525.5,6522.5,6523.5,45
2014/3/20,11:30:00,6525.0,6526.0,6525.0,6526.0,25
2014/3/20,11:31:00,6527.0,6527.5,6526.0,6526.5,28
2014/3/20,11:32:00,6527.5,6527.5,6527.5,6527.5,3
2014/3/20,11:33:00,6525.5,6525.5,6520.5,6520.5,48
2014/3/20,11:34:00,6520.5,6520.5,6520.5,6520.5,4
2014/3/20,11:35:00,6520.5,6520.5,6519.0,6520.5,11
2014/3/20,11:36:00,6519.0,6521.0,6519.0,6520.5,32
2014/3/20,11:37:00,6524.0,6524.0,6524.0,6524.0,3
2014/3/20,11:38:00,6525.0,6525.0,6523.5,6523.5,10
2014/3/20,11:39:00,6525.0,6525.5,6525.0,6525.5,49
2014/3/20,11:40:00,6525.0,6525.0,6522.0,6522.0,13
2014/3/20,11:41:00,6524.0,6524.5,6524.0,6524.0,8
2014/3/20,11:42:00,6526.5,6527.0,6526.5,6527.0,12
2014/3/20,11:44:00,6528.5,6528.5,6528.5,6528.5,1
2014/3/20,11:45:00,6528.5,6529.5,6528.0,6528.0,25
2014/3/20,11:46:00,6528.0,6529.5,6522.0,6527.5,319
2014/3/20,11:47:00,6527.0,6534.0,6526.0,6534.0,268
2014/3/20,11:48:00,6533.5,6533.5,6526.5,6528.5,497
2014/3/20,11:49:00,6528.5,6530.0,6527.5,6529.0,167
2014/3/20,11:50:00,6528.5,6529.5,6525.0,6525.5,178
2014/3/20,11:51:00,6526.0,6526.5,6524.0,6525.0,121
2014/3/20,11:52:00,6524.5,6530.0,6524.5,6530.0,128
2014/3/20,11:53:00,6530.0,6535.0,6529.5,6533.5,184
2014/3/20,11:54:00,6534.0,6535.0,6531.0,6531.0,169
2014/3/20,11:55:00,6531.5,6533.5,6531.5,6533.0,64
2014/3/20,11:56:00,6533.5,6536.0,6532.0,6534.0,169
2014/3/20,11:57:00,6533.5,6534.0,6531.5,6531.5,37
2014/3/20,11:58:00,6532.0,6532.0,6530.0,6530.0,37
2014/3/20,11:59:00,6530.0,6530.0,6527.0,6529.5,108
2014/3/20,12:00:00,6530.0,6533.0,6529.5,6532.5,176
2014/3/20,12:01:00,6531.5,6532.0,6530.0,6531.0,80
2014/3/20,12:02:00,6531.0,6532.0,6529.5,6530.0,278
2014/3/20,12:03:00,6531.0,6531.0,6528.0,6528.0,173
2014/3/20,12:04:00,6528.5,6529.0,6526.5,6527.5,113
2014/3/20,12:05:00,6527.5,6528.0,6525.5,6528.0,79
2014/3/20,12:06:00,6527.5,6528.5,6526.5,6526.5,91
2014/3/20,12:07:00,6526.5,6526.5,6522.5,6522.5,150
2014/3/20,12:08:00,6522.0,6525.0,6521.0,6524.0,127
2014/3/20,12:09:00,6524.0,6525.5,6523.0,6525.0,154
2014/3/20,12:10:00,6525.0,6525.5,6524.5,6525.5,41
2014/3/20,12:11:00,6526.0,6526.5,6524.0,6524.5,54
2014/3/20,12:12:00,6524.5,6528.0,6524.5,6527.5,37
2014/3/20,12:13:00,6527.0,6528.5,6526.5,6528.0,63
2014/3/20,12:14:00,6528.5,6531.0,6527.5,6527.5,61
2014/3/20,12:15:00,6527.0,6528.0,6527.0,6528.0,36
2014/3/20,12:16:00,6529.0,6530.0,6529.0,6530.0,17
2014/3/20,12:17:00,6530.0,6531.0,6530.0,6530.5,8
2014/3/20,12:18:00,6530.0,6530.0,6529.0,6529.0,36
2014/3/20,12:19:00,6529.5,6530.0,6529.5,6529.5,6
2014/3/20,12:20:00,6531.0,6531.0,6530.5,6530.5,14
2014/3/20,12:21:00,6530.5,6530.5,6529.0,6529.0,46
2014/3/20,12:22:00,6530.0,6530.5,6529.0,6529.0,20
2014/3/20,12:23:00,6529.5,6530.0,6529.0,6529.5,18
2014/3/20,12:24:00,6529.5,6530.0,6529.0,6529.0,12
2014/3/20,12:25:00,6528.0,6529.5,6527.5,6529.0,47
2014/3/20,12:26:00,6529.5,6529.5,6528.0,6528.0,67
2014/3/20,12:27:00,6528.0,6529.0,6527.0,6527.0,52
2014/3/20,12:28:00,6527.0,6528.0,6526.5,6527.5,37
2014/3/20,12:29:00,6527.0,6528.0,6524.5,6524.5,131
2014/3/20,12:30:00,6524.5,6526.0,6524.0,6525.5,122
2014/3/20,12:31:00,6526.0,6526.0,6523.0,6525.0,40
2014/3/20,12:32:00,6524.5,6526.0,6524.0,6524.0,151
2014/3/20,12:33:00,6524.5,6524.5,6509.5,6509.5,514
2014/3/20,12:34:00,6509.0,6514.0,6509.0,6512.5,376
2014/3/20,12:35:00,6513.5,6515.0,6512.0,6514.5,55
2014/3/20,12:36:00,6514.0,6515.5,6513.5,6515.0,22
2014/3/20,12:37:00,6514.0,6515.0,6514.0,6514.0,14
2014/3/20,12:38:00,6514.5,6516.0,6514.5,6515.5,35
2014/3/20,12:39:00,6514.5,6516.0,6514.5,6515.0,48
2014/3/20,12:40:00,6515.5,6517.0,6515.5,6517.0,36
2014/3/20,12:41:00,6517.0,6517.5,6514.5,6514.5,28
2014/3/20,12:42:00,6515.5,6516.0,6514.5,6515.0,8
2014/3/20,12:43:00,6514.5,6515.0,6512.5,6513.5,61
2014/3/20,12:44:00,6513.0,6514.0,6513.0,6513.0,9
2014/3/20,12:45:00,6513.5,6514.5,6513.0,6514.0,14
2014/3/20,12:46:00,6514.5,6516.0,6514.0,6515.0,56
2014/3/20,12:47:00,6516.0,6519.0,6516.0,6519.0,36
2014/3/20,12:48:00,6519.0,6519.0,6517.5,6518.5,22
2014/3/20,12:49:00,6519.0,6519.5,6517.5,6519.0,38
2014/3/20,12:50:00,6520.0,6521.5,6519.0,6519.0,58
2014/3/20,12:51:00,6520.0,6521.0,6519.5,6520.5,46
2014/3/20,12:52:00,6520.0,6521.0,6517.5,6519.0,142
2014/3/20,12:53:00,6519.5,6519.5,6518.0,6518.0,25
2014/3/20,12:54:00,6518.0,6519.0,6518.0,6519.0,10
2014/3/20,12:55:00,6518.0,6519.5,6518.0,6519.5,9
2014/3/20,12:56:00,6519.0,6520.0,6519.0,6520.0,5
2014/3/20,12:57:00,6519.5,6521.5,6519.5,6520.5,14
2014/3/20,12:58:00,6520.5,6520.5,6520.5,6520.5,4
2014/3/20,12:59:00,6521.5,6523.5,6521.5,6522.0,17
2014/3/20,13:00:00,6523.0,6524.0,6523.0,6523.5,10
2014/3/20,13:01:00,6524.0,6528.0,6524.0,6527.5,63
2014/3/20,13:02:00,6528.0,6529.0,6528.0,6528.0,26
2014/3/20,13:03:00,6527.5,6530.0,6527.5,6529.5,45
2014/3/20,13:04:00,6529.5,6529.5,6527.0,6527.5,25
2014/3/20,13:05:00,6528.5,6530.0,6528.5,6530.0,28
2014/3/20,13:06:00,6530.0,6531.5,6529.5,6530.0,79
2014/3/20,13:07:00,6529.0,6530.0,6528.5,6530.0,27
2014/3/20,13:08:00,6530.5,6534.5,6530.0,6533.0,36
2014/3/20,13:09:00,6532.0,6532.0,6529.0,6529.0,32
2014/3/20,13:10:00,6528.0,6531.0,6528.0,6530.0,23
2014/3/20,13:11:00,6531.0,6531.5,6525.5,6527.0,149
2014/3/20,13:12:00,6527.0,6527.0,6525.5,6525.5,27
2014/3/20,13:13:00,6525.5,6527.5,6525.5,6527.5,21
2014/3/20,13:14:00,6527.0,6528.5,6526.5,6527.0,70
2014/3/20,13:15:00,6527.5,6528.0,6526.0,6527.5,34
2014/3/20,13:16:00,6527.0,6527.0,6527.0,6527.0,5
2014/3/20,13:17:00,6526.5,6528.5,6526.0,6526.0,22
2014/3/20,13:18:00,6526.5,6528.0,6526.5,6527.5,21
2014/3/20,13:19:00,6528.0,6529.0,6528.0,6528.0,21
2014/3/20,13:20:00,6527.5,6527.5,6526.5,6526.5,12
2014/3/20,13:21:00,6526.0,6526.0,6524.0,6524.5,32
2014/3/20,13:22:00,6524.0,6524.5,6523.5,6524.5,7
2014/3/20,13:23:00,6525.0,6525.0,6524.5,6525.0,9
2014/3/20,13:24:00,6524.5,6525.0,6524.5,6524.5,6
2014/3/20,13:25:00,6525.5,6525.5,6525.0,6525.0,3
2014/3/20,13:26:00,6524.5,6528.0,6524.5,6528.0,25
2014/3/20,13:27:00,6528.0,6530.0,6528.0,6530.0,18
2014/3/20,13:28:00,6530.0,6530.0,6528.0,6530.0,14
2014/3/20,13:29:00,6529.5,6531.0,6529.5,6531.0,7
2014/3/20,13:30:00,6530.5,6530.5,6528.5,6528.5,30
2014/3/20,13:31:00,6528.0,6529.5,6528.0,6529.0,20
2014/3/20,13:32:00,6530.0,6530.0,6528.5,6528.5,11
2014/3/20,13:33:00,6529.0,6529.0,6528.5,6529.0,16
2014/3/20,13:34:00,6529.5,6529.5,6527.0,6527.0,66
2014/3/20,13:35:00,6527.0,6528.0,6526.0,6527.5,24
2014/3/20,13:36:00,6528.0,6529.0,6526.5,6527.0,21
2014/3/20,13:37:00,6527.5,6527.5,6526.5,6526.5,15
2014/3/20,13:38:00,6527.0,6527.5,6526.5,6526.5,19
2014/3/20,13:39:00,6527.0,6528.0,6526.5,6527.5,19
2014/3/20,13:40:00,6528.0,6528.5,6527.5,6528.0,34
2014/3/20,13:41:00,6528.5,6528.5,6527.0,6528.0,16
2014/3/20,13:42:00,6528.0,6528.0,6527.0,6527.5,12
2014/3/20,13:43:00,6527.5,6527.5,6527.5,6527.5,5
2014/3/20,13:44:00,6527.0,6528.5,6527.0,6527.5,9
2014/3/20,13:45:00,6528.5,6528.5,6527.0,6527.0,10
2014/3/20,13:46:00,6528.0,6529.0,6527.5,6529.0,9
2014/3/20,13:47:00,6530.0,6530.0,6529.5,6529.5,13
2014/3/20,13:48:00,6530.0,6530.5,6529.5,6530.5,6
2014/3/20,13:49:00,6530.5,6530.5,6529.0,6530.5,8
2014/3/20,13:50:00,6530.5,6531.5,6529.5,6530.0,85
2014/3/20,13:51:00,6530.5,6530.5,6529.0,6529.0,36
2014/3/20,13:52:00,6529.5,6529.5,6527.5,6528.0,78
2014/3/20,13:53:00,6528.0,6528.0,6527.0,6527.0,13
2014/3/20,13:54:00,6528.0,6528.5,6528.0,6528.0,11
2014/3/20,13:55:00,6528.5,6529.0,6528.5,6529.0,10
2014/3/20,13:56:00,6528.5,6528.5,6528.0,6528.0,12
2014/3/20,13:57:00,6528.0,6528.0,6526.0,6526.5,53
2014/3/20,13:58:00,6525.5,6526.5,6525.0,6526.0,16
2014/3/20,13:59:00,6526.0,6527.0,6526.0,6527.0,8
2014/3/20,14:00:00,6527.0,6527.0,6526.0,6526.0,10
2014/3/20,14:01:00,6526.0,6526.0,6525.0,6525.5,16
2014/3/20,14:02:00,6525.5,6526.0,6525.0,6525.5,34
2014/3/20,14:03:00,6526.5,6530.0,6526.5,6528.5,56
2014/3/20,14:04:00,6528.5,6530.5,6528.0,6529.0,29
2014/3/20,14:05:00,6529.5,6530.0,6528.0,6528.5,34
2014/3/20,14:06:00,6528.5,6529.0,6527.0,6527.5,39
2014/3/20,14:07:00,6528.0,6529.0,6527.5,6528.5,15
2014/3/20,14:08:00,6529.0,6529.5,6528.5,6529.0,18
2014/3/20,14:09:00,6528.5,6531.0,6528.5,6530.0,12
2014/3/20,14:10:00,6530.0,6530.5,6530.0,6530.0,48
2014/3/20,14:11:00,6530.0,6530.5,6529.5,6530.0,33
2014/3/20,14:12:00,6530.0,6549.0,6529.5,6547.5,392
2014/3/20,14:13:00,6548.0,6549.5,6541.0,6543.0,163
2014/3/20,14:14:00,6543.0,6543.0,6540.5,6541.0,91
2014/3/20,14:15:00,6542.0,6545.0,6541.5,6544.5,41
2014/3/20,14:16:00,6544.5,6548.0,6544.5,6545.5,97
2014/3/20,14:17:00,6544.5,6546.0,6544.0,6544.0,39
2014/3/20,14:18:00,6544.0,6545.0,6541.5,6541.5,25
2014/3/20,14:19:00,6542.5,6544.0,6540.5,6540.5,79
2014/3/20,14:20:00,6540.5,6540.5,6538.5,6539.0,16
2014/3/20,14:21:00,6540.0,6541.0,6540.0,6540.5,32
2014/3/20,14:22:00,6540.5,6542.5,6540.5,6541.0,29
2014/3/20,14:23:00,6542.0,6542.0,6540.5,6540.5,8
2014/3/20,14:24:00,6540.0,6541.0,6540.0,6540.0,9
2014/3/20,14:25:00,6539.0,6539.5,6539.0,6539.0,8
2014/3/20,14:26:00,6540.0,6540.0,6537.5,6539.0,16
2014/3/20,14:27:00,6539.0,6539.0,6537.0,6538.5,26
2014/3/20,14:28:00,6537.5,6537.5,6536.0,6536.0,11
2014/3/20,14:29:00,6537.0,6538.5,6537.0,6538.5,9
2014/3/20,14:30:00,6537.5,6538.0,6536.5,6538.0,10
2014/3/20,14:31:00,6537.0,6538.0,6537.0,6537.0,6
2014/3/20,14:32:00,6538.0,6538.0,6535.0,6535.5,65
2014/3/20,14:33:00,6535.0,6535.5,6533.5,6535.5,25
2014/3/20,14:34:00,6535.0,6535.5,6535.0,6535.5,21
2014/3/20,14:35:00,6535.5,6538.0,6535.0,6536.5,57
2014/3/20,14:36:00,6536.5,6538.0,6536.0,6538.0,53
2014/3/20,14:37:00,6538.0,6539.0,6537.0,6538.0,26
2014/3/20,14:38:00,6537.5,6538.5,6534.0,6534.0,23
2014/3/20,14:39:00,6535.0,6537.5,6535.0,6536.5,70
2014/3/20,14:40:00,6537.0,6537.5,6537.0,6537.0,12
2014/3/20,14:41:00,6537.0,6537.0,6535.0,6536.5,111
2014/3/20,14:42:00,6536.5,6536.5,6535.0,6535.5,5
2014/3/20,14:43:00,6536.5,6537.0,6535.0,6535.0,79
2014/3/20,14:44:00,6535.0,6535.0,6528.5,6532.0,166
2014/3/20,14:45:00,6531.0,6532.0,6530.0,6531.5,91
2014/3/20,14:46:00,6531.5,6534.5,6531.0,6533.0,57
2014/3/20,14:47:00,6532.0,6532.0,6529.5,6531.0,14
2014/3/20,14:48:00,6531.0,6531.5,6531.0,6531.5,6
2014/3/20,14:49:00,6531.0,6532.0,6530.5,6530.5,51
2014/3/20,14:50:00,6530.0,6530.0,6529.0,6529.0,5
2014/3/20,14:51:00,6530.0,6532.0,6529.5,6532.0,47
2014/3/20,14:52:00,6532.0,6533.5,6531.0,6531.0,68
2014/3/20,14:53:00,6532.0,6532.5,6531.0,6531.0,6
2014/3/20,14:54:00,6531.5,6532.5,6531.5,6532.0,61
2014/3/20,14:55:00,6532.0,6533.5,6532.0,6533.5,11
2014/3/20,14:56:00,6533.5,6534.5,6533.5,6534.5,28
2014/3/20,14:57:00,6534.0,6534.5,6533.5,6533.5,57
2014/3/20,14:58:00,6533.0,6533.0,6532.0,6532.5,10
2014/3/20,14:59:00,6533.0,6533.0,6532.0,6532.0,9
2014/3/20,15:00:00,6533.0,6534.0,6533.0,6533.0,10
2014/3/20,15:01:00,6533.5,6534.5,6531.0,6531.0,68
2014/3/20,15:02:00,6532.0,6534.0,6532.0,6533.0,31
2014/3/20,15:03:00,6533.0,6533.0,6531.5,6531.5,73
2014/3/20,15:04:00,6531.5,6532.0,6530.0,6532.0,40
2014/3/20,15:05:00,6532.5,6532.5,6530.0,6530.0,68
2014/3/20,15:06:00,6529.0,6529.5,6528.0,6529.5,42
2014/3/20,15:07:00,6529.5,6529.5,6523.5,6524.0,65
2014/3/20,15:08:00,6523.0,6527.0,6522.0,6525.0,105
2014/3/20,15:09:00,6524.0,6525.5,6523.0,6525.0,31
2014/3/20,15:10:00,6525.5,6526.0,6521.5,6522.5,39
2014/3/20,15:11:00,6522.0,6523.0,6520.5,6523.0,86
2014/3/20,15:12:00,6523.0,6524.5,6523.0,6523.0,15
2014/3/20,15:13:00,6524.0,6526.0,6524.0,6526.0,30
2014/3/20,15:14:00,6526.0,6527.5,6526.0,6526.0,80
2014/3/20,15:15:00,6526.0,6526.0,6524.0,6524.5,7
2014/3/20,15:16:00,6524.0,6524.0,6520.5,6520.5,84
2014/3/20,15:17:00,6521.0,6522.0,6518.0,6519.0,245
2014/3/20,15:18:00,6519.5,6519.5,6515.5,6515.5,287
2014/3/20,15:19:00,6516.0,6517.0,6516.0,6517.0,77
2014/3/20,15:20:00,6516.5,6516.5,6512.5,6516.0,150
2014/3/20,15:21:00,6516.5,6517.0,6512.5,6517.0,37
2014/3/20,15:22:00,6517.0,6518.0,6516.5,6517.5,18
2014/3/20,15:23:00,6519.0,6520.0,6517.0,6517.5,104
2014/3/20,15:24:00,6517.0,6518.0,6517.0,6518.0,8
2014/3/20,15:25:00,6517.0,6519.5,6517.0,6519.0,19
2014/3/20,15:26:00,6519.5,6520.5,6519.0,6519.0,62
2014/3/20,15:27:00,6519.5,6520.0,6519.5,6520.0,22
2014/3/20,15:28:00,6519.5,6520.5,6519.5,6520.5,4
2014/3/20,15:29:00,6521.0,6523.0,6520.5,6521.5,65
2014/3/20,15:30:00,6522.0,6523.0,6521.0,6521.0,23
2014/3/20,15:31:00,6522.0,6523.0,6520.0,6522.0,81
2014/3/20,15:32:00,6522.0,6522.0,6521.0,6521.5,12
2014/3/20,15:33:00,6522.0,6523.5,6521.5,6523.0,32
2014/3/20,15:34:00,6523.5,6523.5,6523.0,6523.5,19
2014/3/20,15:35:00,6524.0,6524.0,6523.0,6524.0,62
2014/3/20,15:36:00,6524.0,6524.0,6522.0,6522.0,15
2014/3/20,15:37:00,6522.5,6522.5,6521.5,6522.0,74
2014/3/20,15:38:00,6521.0,6522.0,6520.5,6521.5,12
2014/3/20,15:39:00,6521.0,6522.5,6521.0,6521.0,15
2014/3/20,15:40:00,6520.5,6521.5,6520.5,6521.5,35
2014/3/20,15:41:00,6520.5,6520.5,6518.5,6519.0,38
2014/3/20,15:42:00,6519.0,6519.0,6517.5,6518.0,10
2014/3/20,15:43:00,6519.0,6522.0,6519.0,6522.0,78
2014/3/20,15:44:00,6521.5,6521.5,6519.5,6520.0,10
2014/3/20,15:45:00,6520.0,6521.0,6519.5,6520.0,7
2014/3/20,15:46:00,6521.0,6522.0,6520.0,6520.0,67
2014/3/20,15:47:00,6520.5,6522.0,6520.0,6521.0,28
2014/3/20,15:48:00,6522.5,6528.0,6522.5,6525.0,101
2014/3/20,15:49:00,6525.0,6526.5,6525.0,6526.5,6
2014/3/20,15:50:00,6526.5,6526.5,6525.0,6525.0,15
2014/3/20,15:51:00,6524.5,6525.0,6523.0,6524.0,65
2014/3/20,15:52:00,6523.5,6524.0,6522.0,6522.0,10
2014/3/20,15:53:00,6522.5,6524.5,6522.5,6524.5,14
2014/3/20,15:54:00,6525.0,6527.0,6525.0,6526.5,47
2014/3/20,15:55:00,6526.5,6526.5,6524.0,6525.0,24
2014/3/20,15:56:00,6524.5,6525.5,6524.0,6525.5,10
2014/3/20,15:57:00,6525.5,6525.5,6525.0,6525.0,50
2014/3/20,15:58:00,6525.0,6525.0,6524.0,6524.5,8
2014/3/20,15:59:00,6524.5,6525.5,6524.5,6525.0,7
2014/3/20,16:00:00,6525.5,6526.0,6525.0,6525.5,18
2014/3/20,16:01:00,6525.5,6526.5,6525.5,6525.5,56
2014/3/20,16:02:00,6526.0,6528.5,6526.0,6527.5,87
2014/3/20,16:03:00,6527.5,6527.5,6524.5,6526.0,28
2014/3/20,16:04:00,6525.5,6526.0,6525.0,6525.5,33
2014/3/20,16:05:00,6525.5,6526.5,6524.5,6526.5,101
2014/3/20,16:06:00,6526.0,6528.0,6526.0,6527.5,84
2014/3/20,16:07:00,6527.5,6528.0,6525.0,6526.0,64
2014/3/20,16:08:00,6526.0,6527.0,6526.0,6527.0,31
2014/3/20,16:09:00,6527.0,6527.0,6526.0,6526.5,82
2014/3/20,16:10:00,6526.5,6528.0,6526.0,6527.5,68
2014/3/20,16:11:00,6527.5,6527.5,6526.0,6527.0,16
2014/3/20,16:12:00,6527.0,6528.0,6527.0,6527.5,178
2014/3/20,16:13:00,6528.0,6528.0,6526.0,6526.0,29
2014/3/20,16:14:00,6526.0,6526.0,6524.0,6525.0,71
2014/3/20,16:15:00,6524.0,6525.0,6523.5,6524.0,32
2014/3/20,16:16:00,6523.5,6523.5,6522.5,6522.5,31
2014/3/20,16:17:00,6523.5,6526.0,6523.5,6525.5,239
2014/3/20,16:18:00,6525.5,6526.5,6525.0,6525.5,43
2014/3/20,16:19:00,6525.5,6526.0,6523.0,6523.0,53
2014/3/20,16:20:00,6523.0,6525.5,6523.0,6525.5,111
2014/3/20,16:21:00,6524.5,6525.5,6523.0,6524.0,98
2014/3/20,16:22:00,6525.0,6525.0,6524.0,6524.0,23
2014/3/20,16:23:00,6524.5,6525.5,6524.5,6525.0,14
2014/3/20,16:24:00,6525.5,6526.5,6524.0,6524.5,64
2014/3/20,16:25:00,6523.5,6524.5,6523.0,6524.5,38
2014/3/20,16:26:00,6524.0,6524.0,6523.5,6523.5,8
2014/3/20,16:27:00,6524.0,6525.5,6524.0,6524.0,61
2014/3/20,16:28:00,6523.5,6525.0,6523.5,6525.0,12
2014/3/20,16:29:00,6525.5,6534.0,6525.5,6534.0,146
2014/3/20,16:30:00,6535.0,6538.5,6534.0,6538.0,99
2014/3/20,16:31:00,6537.5,6537.5,6534.0,6534.0,89
2014/3/20,16:32:00,6533.0,6533.5,6532.0,6533.5,52
2014/3/20,16:33:00,6532.5,6533.0,6530.5,6532.5,82
2014/3/20,16:34:00,6532.5,6533.5,6532.5,6532.5,98
2014/3/20,16:35:00,6532.5,6533.5,6532.0,6532.0,30
2014/3/20,16:36:00,6531.0,6532.0,6529.5,6532.0,31
2014/3/20,16:37:00,6531.5,6531.5,6529.0,6529.0,109
2014/3/20,16:38:00,6528.5,6529.0,6525.0,6525.5,45
2014/3/20,16:39:00,6524.5,6524.5,6521.5,6522.5,48
2014/3/20,16:40:00,6523.5,6526.5,6523.5,6526.5,51
2014/3/20,16:41:00,6527.0,6527.5,6526.0,6526.0,67
2014/3/20,16:42:00,6525.0,6526.0,6524.0,6526.0,14
2014/3/20,16:43:00,6526.5,6527.0,6522.0,6522.0,70
2014/3/20,16:44:00,6522.0,6522.0,6519.0,6519.0,23
2014/3/20,16:45:00,6519.5,6521.0,6519.5,6521.0,18
2014/3/20,16:46:00,6521.0,6523.5,6521.0,6523.0,30
2014/3/20,16:47:00,6523.0,6523.0,6521.0,6521.5,64
2014/3/20,16:48:00,6522.0,6523.0,6522.0,6523.0,17
2014/3/20,16:49:00,6524.0,6524.5,6523.0,6523.0,58
2014/3/20,16:50:00,6523.0,6523.0,6522.0,6522.0,7
2014/3/20,16:51:00,6522.0,6523.0,6520.5,6520.5,13
2014/3/20,16:52:00,6521.0,6522.5,6521.0,6522.5,29
2014/3/20,16:53:00,6522.0,6522.5,6518.0,6519.0,79
2014/3/20,16:54:00,6520.0,6521.0,6519.0,6521.0,91
2014/3/20,16:55:00,6520.0,6521.0,6520.0,6521.0,56
2014/3/20,16:56:00,6520.5,6521.0,6520.0,6520.5,29
2014/3/20,16:57:00,6520.5,6521.0,6519.5,6520.5,54
2014/3/20,16:58:00,6521.0,6521.0,6518.5,6519.0,189
2014/3/20,16:59:00,6519.0,6520.5,6519.0,6519.0,21
2014/3/20,17:00:00,6520.0,6520.5,6519.0,6519.0,60
2014/3/20,17:01:00,6519.0,6519.0,6510.0,6516.0,115
2014/3/20,17:02:00,6516.0,6516.0,6510.0,6515.0,84
2014/3/20,17:03:00,6515.0,6516.0,6513.5,6516.0,77
2014/3/20,17:04:00,6517.0,6517.5,6515.5,6515.5,28
2014/3/20,17:05:00,6516.0,6516.0,6511.0,6511.5,151
2014/3/20,17:06:00,6511.5,6512.5,6508.0,6509.0,221
2014/3/20,17:07:00,6509.0,6510.5,6507.5,6510.0,71
2014/3/20,17:08:00,6510.5,6514.0,6510.0,6514.0,60
2014/3/20,17:09:00,6513.0,6515.5,6513.0,6515.0,90
2014/3/20,17:10:00,6514.5,6518.0,6514.5,6517.5,79
2014/3/20,17:11:00,6517.5,6518.0,6516.0,6516.5,19
2014/3/20,17:12:00,6517.5,6518.0,6516.0,6516.0,64
2014/3/20,17:13:00,6516.5,6516.5,6513.0,6513.0,39
2014/3/20,17:14:00,6512.5,6513.0,6510.0,6510.0,84
2014/3/20,17:15:00,6510.0,6511.0,6504.5,6504.5,79
2014/3/20,17:16:00,6504.5,6504.5,6500.0,6502.5,612
2014/3/20,17:17:00,6501.5,6502.0,6497.5,6498.5,381
2014/3/20,17:18:00,6499.0,6501.5,6494.5,6496.0,287
2014/3/20,17:19:00,6496.5,6498.0,6494.5,6494.5,89
2014/3/20,17:20:00,6494.5,6500.0,6494.5,6500.0,55
2014/3/20,17:21:00,6499.5,6500.0,6491.5,6495.0,231
2014/3/20,17:22:00,6495.0,6496.5,6495.0,6496.0,36
2014/3/20,17:23:00,6497.0,6497.5,6492.5,6493.5,130
2014/3/20,17:24:00,6493.5,6493.5,6492.0,6493.0,171
2014/3/20,17:25:00,6494.0,6496.0,6494.0,6496.0,26
2014/3/20,17:26:00,6496.0,6500.5,6496.0,6500.5,84
2014/3/20,17:27:00,6500.0,6501.5,6499.0,6501.5,124
2014/3/20,17:28:00,6501.5,6503.0,6501.5,6502.0,47
2014/3/20,17:29:00,6501.5,6504.0,6501.0,6503.0,99
2014/3/20,17:30:00,6503.0,6508.0,6502.0,6508.0,66
2014/3/20,17:31:00,6508.5,6508.5,6506.0,6506.5,108
2014/3/20,17:32:00,6507.0,6507.0,6503.0,6503.0,120
2014/3/20,17:33:00,6503.0,6503.5,6500.0,6500.0,61
2014/3/20,17:34:00,6500.0,6500.0,6498.0,6499.0,37
2014/3/20,17:35:00,6499.5,6500.0,6495.0,6496.0,142
2014/3/20,17:36:00,6496.5,6496.5,6493.0,6494.5,59
2014/3/20,17:37:00,6494.0,6495.5,6492.0,6495.0,83
2014/3/20,17:38:00,6495.5,6500.0,6495.5,6500.0,160
2014/3/20,17:39:00,6500.5,6501.5,6498.0,6498.5,41
2014/3/20,17:40:00,6499.0,6503.0,6499.0,6502.5,304
2014/3/20,17:41:00,6502.0,6503.5,6502.0,6502.5,365
2014/3/20,17:42:00,6503.0,6504.5,6503.0,6504.5,75
2014/3/20,17:43:00,6504.5,6505.5,6504.0,6505.0,153
2014/3/20,17:44:00,6505.0,6505.0,6501.5,6503.0,97
2014/3/20,17:45:00,6503.0,6503.5,6502.0,6503.5,76
2014/3/20,17:46:00,6502.5,6504.0,6501.5,6504.0,214
2014/3/20,17:47:00,6504.0,6505.0,6502.5,6504.0,45
2014/3/20,17:48:00,6504.0,6505.0,6503.0,6504.0,52
2014/3/20,17:49:00,6504.5,6508.0,6504.0,6508.0,241
2014/3/20,17:50:00,6508.5,6508.5,6507.0,6507.0,157
2014/3/20,17:51:00,6507.0,6510.0,6507.0,6510.0,96
2014/3/20,17:52:00,6510.5,6511.0,6508.0,6509.0,178
2014/3/20,17:53:00,6508.5,6508.5,6505.5,6506.5,48
2014/3/20,17:54:00,6506.0,6509.0,6506.0,6506.0,51
2014/3/20,17:55:00,6506.5,6507.0,6505.0,6506.0,120
2014/3/20,17:56:00,6506.5,6506.5,6505.5,6506.0,46
2014/3/20,17:57:00,6506.0,6506.5,6505.5,6506.5,64
2014/3/20,17:58:00,6507.0,6507.5,6506.0,6507.5,125
2014/3/20,17:59:00,6507.0,6507.0,6505.5,6506.5,71
2014/3/20,18:00:00,6506.5,6510.0,6506.5,6508.5,165
2014/3/20,18:01:00,6509.0,6510.0,6508.5,6508.5,42
2014/3/20,18:02:00,6508.0,6509.0,6508.0,6508.0,6
2014/3/20,18:03:00,6508.0,6508.0,6508.0,6508.0,27
2014/3/20,18:04:00,6507.0,6507.0,6507.0,6507.0,3
2014/3/20,18:05:00,6507.0,6507.0,6507.0,6507.0,1
2014/3/20,18:06:00,6508.0,6508.0,6508.0,6508.0,9
2014/3/20,18:07:00,6508.0,6508.0,6508.0,6508.0,1
2014/3/20,18:08:00,6507.0,6507.0,6507.0,6507.0,4
2014/3/20,18:09:00,6507.0,6507.0,6505.5,6505.5,4
2014/3/20,18:10:00,6506.5,6507.0,6506.5,6507.0,6
2014/3/20,18:15:00,6501.0,6501.0,6501.0,6501.0,104
2014/3/21,00:02:00,6515.0,6515.0,6515.0,6515.0,4
2014/3/21,00:05:00,6515.5,6516.0,6515.0,6516.0,6
2014/3/21,00:06:00,6515.5,6515.5,6515.5,6515.5,4
2014/3/21,00:08:00,6515.5,6516.5,6515.5,6516.5,15
2014/3/21,00:09:00,6518.0,6518.0,6518.0,6518.0,5
2014/3/21,00:10:00,6518.5,6520.0,6518.5,6520.0,12
2014/3/21,00:11:00,6518.0,6518.0,6517.0,6517.0,47
2014/3/21,00:12:00,6513.0,6516.0,6513.0,6516.0,2
2014/3/21,00:13:00,6517.5,6517.5,6517.5,6517.5,2
2014/3/21,00:15:00,6520.0,6520.0,6520.0,6520.0,1
2014/3/21,00:16:00,6519.0,6520.0,6519.0,6520.0,17
2014/3/21,00:17:00,6520.0,6524.0,6520.0,6524.0,17
2014/3/21,00:18:00,6523.0,6523.0,6522.5,6522.5,5
2014/3/21,00:19:00,6520.5,6520.5,6520.5,6520.5,12
2014/3/21,00:20:00,6522.0,6524.0,6522.0,6523.0,55
2014/3/21,00:21:00,6524.5,6524.5,6523.0,6523.0,30
2014/3/21,00:22:00,6523.5,6525.0,6523.5,6525.0,25
2014/3/21,00:23:00,6525.0,6525.0,6525.0,6525.0,1
2014/3/21,00:24:00,6525.0,6525.0,6525.0,6525.0,7
2014/3/21,00:25:00,6527.0,6527.0,6526.0,6527.0,6
2014/3/21,00:26:00,6528.0,6528.0,6528.0,6528.0,9
2014/3/21,00:27:00,6528.0,6528.5,6528.0,6528.5,9
2014/3/21,00:28:00,6528.0,6529.0,6528.0,6529.0,24
2014/3/21,00:29:00,6528.5,6528.5,6526.0,6526.0,15
2014/3/21,00:30:00,6526.0,6529.0,6526.0,6529.0,41
2014/3/21,00:31:00,6529.0,6529.0,6526.0,6526.0,16
2014/3/21,00:32:00,6526.0,6529.5,6526.0,6529.5,42
2014/3/21,00:33:00,6529.0,6530.0,6529.0,6530.0,24
2014/3/21,00:34:00,6530.0,6531.5,6530.0,6531.5,9
2014/3/21,00:35:00,6530.0,6531.0,6528.0,6531.0,15
2014/3/21,00:36:00,6531.0,6532.0,6531.0,6532.0,11
2014/3/21,00:37:00,6531.0,6531.0,6531.0,6531.0,2
2014/3/21,00:39:00,6531.0,6531.0,6531.0,6531.0,20
2014/3/21,00:44:00,6530.0,6530.5,6528.0,6528.0,11
2014/3/21,00:47:00,6531.5,6533.0,6531.5,6533.0,3
2014/3/21,00:48:00,6533.0,6533.0,6533.0,6533.0,15
2014/3/21,00:49:00,6533.0,6534.0,6533.0,6534.0,9
2014/3/21,00:51:00,6534.0,6535.0,6534.0,6535.0,38
2014/3/21,00:52:00,6535.0,6535.0,6534.5,6534.5,7
2014/3/21,00:54:00,6532.5,6532.5,6532.5,6532.5,1
2014/3/21,00:55:00,6532.5,6532.5,6532.5,6532.5,1
2014/3/21,00:56:00,6532.5,6532.5,6532.5,6532.5,1
2014/3/21,00:57:00,6532.5,6534.0,6532.5,6534.0,6
2014/3/21,00:58:00,6534.0,6534.0,6534.0,6534.0,6
2014/3/21,01:00:00,6533.0,6533.0,6532.0,6532.0,7
2014/3/21,01:03:00,6531.0,6532.5,6531.0,6532.5,2
2014/3/21,01:04:00,6532.5,6534.0,6532.5,6534.0,4
2014/3/21,01:05:00,6534.0,6534.0,6534.0,6534.0,1
2014/3/21,01:07:00,6530.0,6530.0,6530.0,6530.0,15
2014/3/21,01:09:00,6531.0,6531.0,6531.0,6531.0,5
2014/3/21,01:11:00,6530.5,6530.5,6530.5,6530.5,15
2014/3/21,01:12:00,6530.5,6530.5,6530.0,6530.0,28
2014/3/21,01:14:00,6530.0,6530.0,6530.0,6530.0,4
2014/3/21,01:21:00,6530.0,6530.0,6530.0,6530.0,8
2014/3/21,01:22:00,6530.0,6530.0,6530.0,6530.0,5
2014/3/21,01:23:00,6529.5,6529.5,6529.0,6529.0,2
2014/3/21,01:32:00,6528.0,6532.5,6528.0,6530.0,44
2014/3/21,01:33:00,6533.0,6533.0,6533.0,6533.0,1
2014/3/21,01:34:00,6530.0,6530.0,6530.0,6530.0,1
2014/3/21,01:36:00,6532.0,6532.0,6532.0,6532.0,5
2014/3/21,01:37:00,6530.0,6530.0,6530.0,6530.0,14
2014/3/21,01:40:00,6532.0,6532.0,6532.0,6532.0,2
2014/3/21,01:41:00,6530.0,6530.0,6530.0,6530.0,2
2014/3/21,01:42:00,6530.0,6530.0,6530.0,6530.0,1
2014/3/21,01:45:00,6530.0,6530.0,6530.0,6530.0,5
2014/3/21,01:46:00,6530.0,6530.0,6530.0,6530.0,5
2014/3/21,01:47:00,6530.0,6530.0,6530.0,6530.0,8
2014/3/21,01:48:00,6530.0,6530.0,6526.0,6526.0,18
2014/3/21,01:49:00,6527.5,6527.5,6525.0,6525.0,29
2014/3/21,01:50:00,6529.5,6530.0,6529.5,6530.0,5
2014/3/21,01:58:00,6528.5,6528.5,6528.5,6528.5,5
2014/3/21,01:59:00,6527.5,6527.5,6527.5,6527.5,4
2014/3/21,02:00:00,6527.5,6530.0,6527.5,6530.0,64
2014/3/21,09:01:00,6525.0,6528.0,6525.0,6528.0,6
2014/3/21,09:02:00,6533.0,6533.5,6533.0,6533.5,5
2014/3/21,09:03:00,6525.5,6525.5,6525.5,6525.5,1
2014/3/21,09:04:00,6525.0,6525.5,6524.0,6524.0,13
2014/3/21,09:05:00,6524.0,6524.0,6524.0,6524.0,3
2014/3/21,09:06:00,6524.0,6524.0,6524.0,6524.0,1
2014/3/21,09:07:00,6525.0,6525.0,6524.5,6524.5,12
2014/3/21,09:17:00,6527.0,6533.5,6527.0,6527.0,25
2014/3/21,09:22:00,6533.0,6533.0,6533.0,6533.0,5
2014/3/21,09:23:00,6533.0,6533.0,6528.0,6528.0,4
2014/3/21,09:25:00,6527.5,6527.5,6524.5,6524.5,20
2014/3/21,09:26:00,6533.0,6533.0,6533.0,6533.0,1
2014/3/21,09:36:00,6532.0,6532.5,6532.0,6532.5,2
2014/3/21,09:39:00,6531.0,6531.5,6529.0,6529.0,3
2014/3/21,09:41:00,6529.0,6529.0,6529.0,6529.0,1
2014/3/21,09:47:00,6527.0,6527.0,6527.0,6527.0,1
2014/3/21,09:48:00,6526.5,6526.5,6526.5,6526.5,1
2014/3/21,09:51:00,6526.0,6526.0,6526.0,6526.0,1
2014/3/21,09:52:00,6526.0,6527.0,6524.5,6524.5,20
2014/3/21,09:58:00,6524.0,6524.0,6523.0,6523.5,6
2014/3/21,10:01:00,6524.0,6524.0,6524.0,6524.0,1
2014/3/21,10:05:00,6525.0,6525.5,6524.0,6524.0,3
2014/3/21,10:07:00,6525.5,6525.5,6525.5,6525.5,1
2014/3/21,10:08:00,6525.0,6525.5,6525.0,6525.5,3
2014/3/21,10:09:00,6526.0,6527.0,6525.5,6527.0,3
2014/3/21,10:18:00,6527.5,6527.5,6527.0,6527.0,7
2014/3/21,10:20:00,6527.5,6528.0,6527.5,6527.5,8
2014/3/21,10:21:00,6527.5,6527.5,6527.5,6527.5,6
2014/3/21,10:22:00,6527.5,6527.5,6526.5,6527.0,16
2014/3/21,10:23:00,6527.5,6528.0,6526.0,6527.0,32
2014/3/21,10:24:00,6527.0,6528.5,6524.5,6528.0,53
2014/3/21,10:25:00,6528.0,6528.0,6524.5,6524.5,66
2014/3/21,10:36:00,6527.0,6527.0,6527.0,6527.0,2
2014/3/21,10:41:00,6527.5,6527.5,6527.5,6527.5,2
2014/3/21,10:42:00,6528.0,6528.0,6527.5,6528.0,5
2014/3/21,10:43:00,6527.5,6527.5,6527.0,6527.5,7
2014/3/21,10:44:00,6528.0,6531.5,6528.0,6530.0,89
2014/3/21,10:45:00,6531.5,6535.5,6531.5,6534.0,43
2014/3/21,10:46:00,6534.0,6535.0,6526.5,6526.5,32
2014/3/21,10:55:00,6529.0,6529.5,6526.5,6526.5,3
2014/3/21,10:56:00,6526.0,6528.0,6526.0,6528.0,14
2014/3/21,10:57:00,6526.0,6526.0,6526.0,6526.0,3
2014/3/21,11:02:00,6526.0,6527.0,6526.0,6527.0,4
2014/3/21,11:03:00,6526.0,6526.0,6526.0,6526.0,1
2014/3/21,11:04:00,6526.0,6527.0,6525.5,6525.5,3
2014/3/21,11:05:00,6525.0,6526.0,6524.5,6526.0,15
2014/3/21,11:06:00,6526.0,6529.0,6526.0,6527.0,22
2014/3/21,11:07:00,6527.0,6528.0,6526.5,6526.5,3
2014/3/21,11:08:00,6526.0,6528.0,6526.0,6528.0,6
2014/3/21,11:09:00,6526.0,6527.0,6526.0,6527.0,8
2014/3/21,11:10:00,6527.0,6528.0,6526.5,6526.5,6
2014/3/21,11:12:00,6528.5,6529.5,6528.5,6529.0,9
2014/3/21,11:14:00,6529.0,6529.5,6529.0,6529.0,7
2014/3/21,11:15:00,6529.0,6530.0,6527.5,6528.5,19
2014/3/21,11:18:00,6526.5,6526.5,6526.5,6526.5,2
2014/3/21,11:19:00,6526.0,6527.5,6525.5,6526.0,30
2014/3/21,11:21:00,6527.0,6528.0,6527.0,6528.0,3
2014/3/21,11:24:00,6526.5,6526.5,6524.5,6526.0,19
2014/3/21,11:25:00,6526.0,6528.5,6526.0,6527.0,26
2014/3/21,11:26:00,6526.5,6526.5,6522.5,6523.5,30
2014/3/21,11:27:00,6523.5,6529.5,6523.5,6527.0,72
2014/3/21,11:32:00,6527.0,6528.0,6527.0,6528.0,2
2014/3/21,11:34:00,6528.5,6529.0,6528.5,6529.0,6
2014/3/21,11:35:00,6528.5,6530.0,6528.5,6530.0,16
2014/3/21,11:37:00,6529.5,6533.0,6529.5,6533.0,48
2014/3/21,11:38:00,6532.5,6536.0,6532.0,6534.5,171
2014/3/21,11:39:00,6534.0,6534.5,6534.0,6534.5,11
2014/3/21,11:40:00,6533.0,6533.5,6533.0,6533.5,4
2014/3/21,11:42:00,6533.0,6533.0,6533.0,6533.0,2
2014/3/21,11:43:00,6534.0,6534.5,6533.0,6534.5,7
2014/3/21,11:45:00,6533.0,6544.0,6533.0,6538.5,265
2014/3/21,11:46:00,6537.5,6540.0,6530.0,6530.5,1124
2014/3/21,11:47:00,6530.0,6533.5,6528.0,6532.5,814
2014/3/21,11:48:00,6532.5,6534.5,6529.5,6530.5,425
2014/3/21,11:49:00,6530.5,6531.0,6525.5,6526.5,399
2014/3/21,11:50:00,6526.5,6530.0,6526.5,6529.5,249
2014/3/21,11:51:00,6529.5,6532.0,6529.0,6531.5,253
2014/3/21,11:52:00,6531.0,6531.5,6529.0,6531.5,124
2014/3/21,11:53:00,6531.5,6532.5,6525.5,6526.0,168
2014/3/21,11:54:00,6526.0,6527.5,6525.0,6527.0,138
2014/3/21,11:55:00,6526.5,6527.5,6526.0,6527.0,141
2014/3/21,11:56:00,6527.5,6531.0,6526.5,6530.5,220
2014/3/21,11:57:00,6530.5,6531.0,6527.0,6527.5,101
2014/3/21,11:58:00,6527.5,6531.5,6527.5,6530.5,171
2014/3/21,11:59:00,6530.0,6532.5,6530.0,6532.5,91
2014/3/21,12:00:00,6533.0,6534.0,6532.5,6533.0,116
2014/3/21,12:01:00,6533.5,6534.0,6532.5,6533.0,101
2014/3/21,12:02:00,6534.0,6534.0,6532.0,6533.0,81
2014/3/21,12:03:00,6533.0,6533.0,6532.0,6532.5,145
2014/3/21,12:04:00,6533.0,6533.0,6532.0,6532.0,251
2014/3/21,12:05:00,6532.0,6533.5,6531.5,6533.5,209
2014/3/21,12:06:00,6533.5,6534.5,6533.0,6534.0,219
2014/3/21,12:07:00,6533.5,6534.0,6532.0,6532.0,126
2014/3/21,12:08:00,6532.0,6532.5,6530.0,6530.0,54
2014/3/21,12:09:00,6530.0,6532.0,6529.5,6531.5,58
2014/3/21,12:10:00,6531.0,6532.0,6530.5,6532.0,53
2014/3/21,12:11:00,6531.5,6531.5,6528.5,6529.0,51
2014/3/21,12:12:00,6528.5,6529.0,6528.0,6528.5,9
2014/3/21,12:13:00,6528.0,6529.0,6527.5,6529.0,28
2014/3/21,12:14:00,6528.5,6528.5,6527.5,6528.0,17
2014/3/21,12:15:00,6527.5,6527.5,6524.0,6526.0,105
2014/3/21,12:16:00,6527.0,6527.0,6526.0,6526.0,29
2014/3/21,12:17:00,6525.5,6527.0,6525.5,6527.0,48
2014/3/21,12:18:00,6526.5,6528.5,6526.5,6528.5,37
2014/3/21,12:19:00,6528.0,6530.0,6528.0,6529.5,29
2014/3/21,12:20:00,6529.5,6531.0,6528.5,6528.5,68
2014/3/21,12:21:00,6529.0,6529.0,6526.0,6526.0,44
2014/3/21,12:22:00,6526.0,6528.0,6526.0,6527.0,52
2014/3/21,12:23:00,6528.0,6529.0,6527.0,6529.0,19
2014/3/21,12:24:00,6529.5,6529.5,6528.5,6528.5,22
2014/3/21,12:25:00,6528.0,6529.0,6527.5,6527.5,11
2014/3/21,12:26:00,6527.5,6527.5,6522.0,6525.0,107
2014/3/21,12:27:00,6524.0,6524.0,6522.0,6523.0,48
2014/3/21,12:28:00,6522.5,6522.5,6522.5,6522.5,15
2014/3/21,12:29:00,6523.5,6523.5,6521.0,6521.0,51
2014/3/21,12:30:00,6520.5,6523.0,6520.5,6522.5,30
2014/3/21,12:31:00,6522.5,6525.0,6522.5,6525.0,41
2014/3/21,12:32:00,6525.0,6526.0,6524.5,6526.0,61
2014/3/21,12:33:00,6526.0,6526.0,6523.0,6523.5,44
2014/3/21,12:34:00,6523.0,6524.0,6522.0,6523.5,37
2014/3/21,12:35:00,6523.0,6523.5,6522.5,6522.5,16
2014/3/21,12:36:00,6522.5,6522.5,6521.0,6521.0,21
2014/3/21,12:37:00,6521.5,6522.5,6521.5,6522.0,37
2014/3/21,12:38:00,6522.0,6522.0,6519.5,6521.0,201
2014/3/21,12:39:00,6520.5,6521.5,6519.0,6520.0,40
2014/3/21,12:40:00,6520.0,6521.5,6520.0,6521.0,36
2014/3/21,12:41:00,6521.5,6522.0,6521.0,6521.5,13
2014/3/21,12:42:00,6522.0,6523.5,6522.0,6523.5,44
2014/3/21,12:43:00,6524.0,6524.0,6523.5,6523.5,24
2014/3/21,12:44:00,6524.0,6524.0,6520.5,6520.5,34
2014/3/21,12:45:00,6520.5,6521.0,6515.5,6516.0,66
2014/3/21,12:46:00,6516.0,6519.0,6515.0,6519.0,84
2014/3/21,12:47:00,6519.5,6520.0,6519.0,6520.0,21
2014/3/21,12:48:00,6520.0,6521.0,6519.0,6519.0,25
2014/3/21,12:49:00,6519.0,6519.0,6518.0,6518.5,23
2014/3/21,12:50:00,6519.0,6522.0,6519.0,6520.5,52
2014/3/21,12:51:00,6520.0,6521.0,6519.0,6519.5,51
2014/3/21,12:52:00,6520.0,6521.0,6520.0,6520.0,21
2014/3/21,12:53:00,6519.0,6519.0,6517.0,6517.0,19
2014/3/21,12:54:00,6517.0,6518.0,6516.0,6516.5,50
2014/3/21,12:55:00,6516.0,6516.0,6514.0,6516.0,52
2014/3/21,12:56:00,6516.0,6516.0,6515.0,6516.0,21
2014/3/21,12:57:00,6516.0,6516.5,6515.0,6516.0,28
2014/3/21,12:58:00,6516.0,6518.0,6516.0,6517.0,29
2014/3/21,12:59:00,6518.0,6520.0,6518.0,6518.0,27
2014/3/21,13:00:00,6517.5,6519.0,6516.5,6519.0,45
2014/3/21,13:01:00,6518.5,6519.5,6518.0,6519.0,74
2014/3/21,13:02:00,6519.0,6520.0,6519.0,6520.0,19
2014/3/21,13:03:00,6519.0,6521.0,6519.0,6521.0,22
2014/3/21,13:04:00,6520.0,6521.0,6520.0,6520.0,28
2014/3/21,13:05:00,6519.5,6519.5,6518.5,6519.5,27
2014/3/21,13:06:00,6519.0,6519.5,6519.0,6519.0,14
2014/3/21,13:07:00,6519.0,6519.0,6518.0,6518.5,20
2014/3/21,13:08:00,6518.5,6520.0,6518.5,6519.0,17
2014/3/21,13:09:00,6520.0,6520.0,6519.5,6519.5,4
2014/3/21,13:10:00,6519.0,6520.0,6518.5,6519.5,5
2014/3/21,13:11:00,6520.0,6520.0,6519.0,6519.5,40
2014/3/21,13:12:00,6520.5,6520.5,6519.0,6519.0,37
2014/3/21,13:13:00,6519.5,6521.0,6519.5,6521.0,22
2014/3/21,13:14:00,6522.0,6523.0,6522.0,6522.5,28
2014/3/21,13:15:00,6523.0,6525.5,6523.0,6524.0,40
2014/3/21,13:16:00,6524.0,6527.0,6523.5,6527.0,27
2014/3/21,13:17:00,6526.0,6527.0,6525.0,6527.0,39
2014/3/21,13:18:00,6527.0,6527.5,6526.5,6527.5,8
2014/3/21,13:19:00,6527.0,6528.5,6527.0,6528.5,26
2014/3/21,13:20:00,6527.5,6527.5,6526.5,6527.0,12
2014/3/21,13:21:00,6526.0,6526.0,6524.0,6524.0,19
2014/3/21,13:22:00,6524.5,6524.5,6523.0,6523.0,24
2014/3/21,13:23:00,6522.5,6523.0,6522.0,6523.0,8
2014/3/21,13:24:00,6524.0,6524.0,6521.5,6522.0,21
2014/3/21,13:25:00,6523.0,6523.0,6521.0,6521.0,12
2014/3/21,13:26:00,6521.5,6522.5,6521.5,6522.5,7
2014/3/21,13:27:00,6523.0,6523.0,6522.0,6522.0,8
2014/3/21,13:28:00,6522.0,6522.5,6522.0,6522.0,13
2014/3/21,13:29:00,6522.0,6523.0,6522.0,6523.0,8
2014/3/21,13:30:00,6523.0,6523.5,6522.5,6523.0,18
2014/3/21,13:31:00,6523.0,6526.0,6523.0,6525.0,34
2014/3/21,13:32:00,6525.0,6526.0,6525.0,6526.0,3
2014/3/21,13:33:00,6526.0,6526.0,6523.5,6523.5,24
2014/3/21,13:34:00,6524.5,6524.5,6524.0,6524.0,4
2014/3/21,13:35:00,6523.5,6524.5,6523.0,6524.5,19
2014/3/21,13:36:00,6524.0,6524.0,6524.0,6524.0,2
2014/3/21,13:37:00,6524.0,6525.0,6524.0,6524.0,9
2014/3/21,13:38:00,6523.5,6523.5,6522.0,6522.0,12
2014/3/21,13:39:00,6522.0,6525.0,6522.0,6525.0,149
2014/3/21,13:40:00,6525.0,6525.0,6523.0,6524.0,23
2014/3/21,13:41:00,6525.0,6525.0,6524.5,6524.5,3
2014/3/21,13:42:00,6526.0,6526.0,6525.0,6525.0,14
2014/3/21,13:43:00,6525.0,6525.0,6525.0,6525.0,5
2014/3/21,13:44:00,6526.0,6526.0,6525.0,6526.0,9
2014/3/21,13:45:00,6526.5,6527.5,6526.5,6526.5,48
2014/3/21,13:46:00,6526.0,6526.0,6525.0,6525.5,11
2014/3/21,13:47:00,6525.5,6527.5,6525.0,6527.5,60
2014/3/21,13:48:00,6528.0,6528.0,6528.0,6528.0,8
2014/3/21,13:49:00,6528.0,6528.5,6526.0,6528.5,63
2014/3/21,13:50:00,6527.5,6527.5,6526.5,6526.5,8
2014/3/21,13:51:00,6527.5,6528.5,6527.5,6528.5,9
2014/3/21,13:52:00,6528.5,6528.5,6528.0,6528.5,105
2014/3/21,13:53:00,6528.5,6528.5,6528.0,6528.5,34
2014/3/21,13:54:00,6528.0,6528.0,6528.0,6528.0,23
2014/3/21,13:55:00,6528.0,6528.0,6527.0,6527.0,17
2014/3/21,13:56:00,6527.0,6529.5,6527.0,6529.5,39
2014/3/21,13:57:00,6530.0,6530.0,6528.5,6528.5,18
2014/3/21,13:58:00,6528.5,6528.5,6528.0,6528.0,22
2014/3/21,13:59:00,6528.0,6529.0,6528.0,6528.5,9
2014/3/21,14:00:00,6528.5,6529.0,6528.0,6529.0,51
2014/3/21,14:01:00,6529.5,6530.0,6528.0,6528.5,32
2014/3/21,14:02:00,6528.0,6529.5,6528.0,6528.5,18
2014/3/21,14:03:00,6528.0,6528.5,6526.5,6526.5,26
2014/3/21,14:04:00,6526.0,6526.0,6524.0,6524.5,35
2014/3/21,14:05:00,6524.5,6524.5,6524.5,6524.5,15
2014/3/21,14:06:00,6524.5,6524.5,6523.0,6524.0,46
2014/3/21,14:07:00,6524.0,6524.0,6522.0,6522.0,67
2014/3/21,14:08:00,6522.5,6523.0,6522.0,6522.5,56
2014/3/21,14:09:00,6522.0,6523.0,6522.0,6522.5,36
2014/3/21,14:10:00,6522.0,6524.0,6522.0,6523.5,67
2014/3/21,14:11:00,6524.0,6525.5,6523.5,6525.5,149
2014/3/21,14:12:00,6526.0,6527.0,6525.5,6525.5,48
2014/3/21,14:13:00,6526.0,6527.0,6525.5,6527.0,14
2014/3/21,14:14:00,6527.0,6527.5,6527.0,6527.5,26
2014/3/21,14:15:00,6527.5,6527.5,6527.0,6527.0,6
2014/3/21,14:16:00,6527.0,6528.5,6527.0,6527.5,55
2014/3/21,14:17:00,6526.5,6527.0,6526.5,6527.0,24
2014/3/21,14:18:00,6527.0,6527.5,6527.0,6527.0,15
2014/3/21,14:19:00,6526.5,6527.0,6524.0,6526.0,48
2014/3/21,14:20:00,6526.5,6526.5,6524.5,6525.0,7
2014/3/21,14:21:00,6524.5,6524.5,6524.5,6524.5,1
2014/3/21,14:22:00,6525.0,6525.0,6525.0,6525.0,4
2014/3/21,14:23:00,6525.5,6525.5,6525.5,6525.5,3
2014/3/21,14:24:00,6526.0,6526.0,6525.0,6525.5,51
2014/3/21,14:25:00,6524.0,6525.0,6524.0,6525.0,15
2014/3/21,14:26:00,6525.0,6525.5,6524.5,6525.5,32
2014/3/21,14:27:00,6525.0,6527.0,6525.0,6526.5,18
2014/3/21,14:28:00,6527.0,6527.0,6527.0,6527.0,1
2014/3/21,14:29:00,6528.0,6528.5,6528.0,6528.5,12
2014/3/21,14:30:00,6528.5,6533.5,6528.5,6530.0,142
2014/3/21,14:31:00,6531.0,6532.0,6531.0,6531.0,38
2014/3/21,14:32:00,6530.5,6530.5,6529.5,6529.5,20
2014/3/21,14:33:00,6529.5,6529.5,6528.5,6529.0,23
2014/3/21,14:34:00,6529.0,6529.0,6528.0,6528.0,28
2014/3/21,14:35:00,6528.0,6528.0,6527.5,6527.5,8
2014/3/21,14:36:00,6527.0,6527.0,6526.0,6527.0,32
2014/3/21,14:37:00,6526.5,6526.5,6526.0,6526.0,11
2014/3/21,14:38:00,6526.5,6527.5,6526.0,6527.5,31
2014/3/21,14:39:00,6528.0,6528.5,6526.5,6526.5,15
2014/3/21,14:40:00,6528.0,6529.5,6528.0,6529.5,10
2014/3/21,14:41:00,6529.5,6530.0,6528.5,6530.0,8
2014/3/21,14:42:00,6530.0,6531.0,6529.5,6530.0,15
2014/3/21,14:43:00,6529.5,6529.5,6526.0,6526.0,40
2014/3/21,14:44:00,6526.5,6526.5,6525.0,6525.0,15
2014/3/21,14:45:00,6525.0,6525.0,6525.0,6525.0,4
2014/3/21,14:46:00,6524.0,6524.0,6524.0,6524.0,4
2014/3/21,14:47:00,6524.0,6525.0,6524.0,6524.5,8
2014/3/21,14:48:00,6524.0,6524.0,6523.5,6524.0,9
2014/3/21,14:49:00,6524.0,6525.0,6523.5,6524.0,9
2014/3/21,14:50:00,6524.5,6524.5,6523.0,6523.5,14
2014/3/21,14:51:00,6524.0,6524.5,6524.0,6524.0,5
2014/3/21,14:52:00,6523.0,6524.0,6523.0,6524.0,2
2014/3/21,14:53:00,6524.5,6525.0,6524.5,6525.0,9
2014/3/21,14:54:00,6525.0,6525.0,6525.0,6525.0,3
2014/3/21,14:55:00,6524.5,6524.5,6523.0,6524.0,18
2014/3/21,14:56:00,6524.5,6525.0,6524.5,6525.0,8
2014/3/21,14:57:00,6526.0,6526.5,6525.0,6525.0,11
2014/3/21,14:58:00,6525.5,6526.0,6525.5,6525.5,4
2014/3/21,14:59:00,6525.5,6526.5,6525.5,6526.0,15
2014/3/21,15:00:00,6525.0,6526.0,6524.5,6526.0,7
2014/3/21,15:01:00,6527.0,6527.5,6525.5,6525.5,24
2014/3/21,15:02:00,6525.5,6527.0,6524.5,6526.0,47
2014/3/21,15:03:00,6525.5,6525.5,6525.5,6525.5,1
2014/3/21,15:04:00,6525.5,6525.5,6525.5,6525.5,5
2014/3/21,15:05:00,6526.0,6526.0,6526.0,6526.0,1
2014/3/21,15:06:00,6525.0,6525.0,6523.5,6524.0,529
2014/3/21,15:07:00,6524.0,6526.0,6524.0,6525.0,21
2014/3/21,15:08:00,6525.5,6525.5,6525.5,6525.5,10
2014/3/21,15:09:00,6525.0,6526.0,6524.0,6525.5,44
2014/3/21,15:10:00,6525.5,6526.0,6525.5,6526.0,204
2014/3/21,15:11:00,6526.0,6526.5,6525.5,6525.5,22
2014/3/21,15:12:00,6526.0,6526.0,6525.5,6525.5,29
2014/3/21,15:13:00,6525.0,6525.0,6525.0,6525.0,6
2014/3/21,15:15:00,6525.0,6526.0,6524.5,6526.0,7
2014/3/21,15:16:00,6526.0,6527.0,6526.0,6527.0,170
2014/3/21,15:17:00,6526.0,6527.0,6526.0,6527.0,29
2014/3/21,15:18:00,6527.0,6527.0,6526.0,6526.5,23
2014/3/21,15:19:00,6526.5,6527.5,6526.5,6527.0,10
2014/3/21,15:20:00,6526.0,6526.0,6526.0,6526.0,1
2014/3/21,15:21:00,6526.0,6527.0,6526.0,6526.5,5
2014/3/21,15:22:00,6526.0,6528.0,6526.0,6527.0,65
2014/3/21,15:23:00,6527.5,6528.0,6527.0,6528.0,7
2014/3/21,15:24:00,6528.0,6528.0,6528.0,6528.0,1
2014/3/21,15:25:00,6528.0,6528.5,6527.5,6528.5,4
2014/3/21,15:26:00,6527.0,6527.5,6526.5,6527.5,18
2014/3/21,15:28:00,6527.5,6527.5,6526.0,6526.0,9
2014/3/21,15:29:00,6527.0,6527.5,6526.5,6527.5,14
2014/3/21,15:30:00,6528.0,6529.0,6528.0,6528.0,35
2014/3/21,15:31:00,6527.5,6529.0,6527.5,6527.5,33
2014/3/21,15:32:00,6528.0,6529.0,6528.0,6529.0,2
2014/3/21,15:33:00,6528.5,6530.0,6528.0,6529.0,71
2014/3/21,15:34:00,6528.5,6529.5,6528.0,6528.5,196
2014/3/21,15:35:00,6528.5,6528.5,6527.0,6527.0,24
2014/3/21,15:36:00,6527.0,6528.0,6527.0,6527.5,30
2014/3/21,15:37:00,6527.5,6528.0,6527.0,6528.0,16
2014/3/21,15:38:00,6527.0,6528.0,6527.0,6527.5,12
2014/3/21,15:39:00,6528.0,6528.5,6527.0,6527.5,6
2014/3/21,15:40:00,6528.0,6528.0,6527.0,6527.5,16
2014/3/21,15:41:00,6528.0,6528.0,6528.0,6528.0,2
2014/3/21,15:42:00,6527.0,6528.0,6527.0,6527.5,12
2014/3/21,15:43:00,6527.0,6527.0,6527.0,6527.0,1
2014/3/21,15:44:00,6528.0,6529.0,6527.5,6528.0,34
2014/3/21,15:45:00,6528.0,6528.0,6527.0,6528.0,16
2014/3/21,15:46:00,6527.0,6527.0,6527.0,6527.0,11
2014/3/21,15:47:00,6526.5,6526.5,6526.0,6526.5,12
2014/3/21,15:48:00,6525.5,6527.0,6525.5,6527.0,26
2014/3/21,15:49:00,6526.5,6526.5,6526.0,6526.0,7
2014/3/21,15:50:00,6525.5,6525.5,6519.5,6520.0,46
2014/3/21,15:51:00,6520.0,6520.0,6512.5,6512.5,126
2014/3/21,15:52:00,6512.0,6514.5,6512.0,6514.5,24
2014/3/21,15:53:00,6513.0,6515.0,6512.0,6513.5,87
2014/3/21,15:54:00,6513.0,6517.5,6513.0,6517.0,45
2014/3/21,15:55:00,6518.0,6520.0,6517.0,6518.0,45
2014/3/21,15:56:00,6518.0,6519.0,6517.0,6517.0,73
2014/3/21,15:57:00,6517.0,6518.0,6516.5,6516.5,7
2014/3/21,15:58:00,6516.0,6517.0,6515.5,6517.0,94
2014/3/21,15:59:00,6516.0,6516.5,6515.0,6516.0,47
2014/3/21,16:00:00,6516.5,6516.5,6515.5,6516.0,8
2014/3/21,16:01:00,6515.5,6516.5,6515.5,6516.5,33
2014/3/21,16:02:00,6516.0,6516.0,6515.0,6515.5,31
2014/3/21,16:03:00,6516.0,6516.0,6515.5,6515.5,14
2014/3/21,16:04:00,6516.0,6516.0,6516.0,6516.0,17
2014/3/21,16:05:00,6516.0,6518.0,6516.0,6516.5,38
2014/3/21,16:06:00,6516.5,6517.0,6516.0,6517.0,3
2014/3/21,16:07:00,6517.5,6518.0,6517.0,6517.0,17
2014/3/21,16:08:00,6516.5,6519.0,6516.5,6519.0,107
2014/3/21,16:09:00,6520.0,6520.0,6519.0,6520.0,10
2014/3/21,16:10:00,6520.0,6522.0,6520.0,6522.0,22
2014/3/21,16:11:00,6523.0,6525.5,6522.5,6524.5,65
2014/3/21,16:12:00,6524.5,6525.0,6523.0,6525.0,24
2014/3/21,16:13:00,6525.0,6525.0,6524.5,6524.5,5
2014/3/21,16:14:00,6524.0,6524.0,6523.0,6523.0,9
2014/3/21,16:15:00,6523.5,6523.5,6522.0,6522.0,18
2014/3/21,16:16:00,6522.0,6522.5,6522.0,6522.0,32
2014/3/21,16:17:00,6522.5,6523.0,6522.5,6523.0,32
2014/3/21,16:18:00,6523.0,6523.0,6521.0,6522.5,26
2014/3/21,16:19:00,6522.5,6523.0,6522.5,6523.0,34
2014/3/21,16:20:00,6522.0,6523.0,6522.0,6522.5,71
2014/3/21,16:21:00,6522.5,6523.0,6521.5,6521.5,50
2014/3/21,16:22:00,6521.5,6523.0,6521.0,6523.0,60
2014/3/21,16:23:00,6522.5,6523.0,6522.0,6522.5,69
2014/3/21,16:24:00,6523.0,6525.5,6522.5,6525.5,151
2014/3/21,16:25:00,6524.5,6529.5,6524.5,6528.0,162
2014/3/21,16:26:00,6528.0,6528.5,6527.0,6527.0,78
2014/3/21,16:27:00,6526.5,6526.5,6525.5,6526.0,41
2014/3/21,16:28:00,6526.0,6527.5,6525.5,6526.5,45
2014/3/21,16:29:00,6526.5,6526.5,6525.5,6526.5,23
2014/3/21,16:30:00,6526.5,6527.0,6526.0,6526.0,271
2014/3/21,16:31:00,6526.0,6526.5,6525.5,6526.0,135
2014/3/21,16:32:00,6526.0,6526.0,6522.5,6522.5,45
2014/3/21,16:33:00,6523.5,6524.5,6523.5,6524.5,27
2014/3/21,16:34:00,6524.0,6524.0,6523.0,6523.0,18
2014/3/21,16:35:00,6522.5,6524.0,6522.5,6524.0,28
2014/3/21,16:36:00,6524.0,6524.0,6524.0,6524.0,9
2014/3/21,16:37:00,6523.5,6524.0,6523.0,6524.0,27
2014/3/21,16:38:00,6524.0,6524.0,6520.5,6521.5,38
2014/3/21,16:39:00,6522.0,6523.0,6522.0,6522.5,15
2014/3/21,16:40:00,6522.5,6522.5,6521.0,6522.0,42
2014/3/21,16:41:00,6522.0,6522.5,6522.0,6522.0,10
2014/3/21,16:42:00,6521.5,6523.0,6521.0,6522.0,18
2014/3/21,16:43:00,6522.0,6522.0,6520.5,6520.5,67
2014/3/21,16:44:00,6520.5,6520.5,6517.5,6518.0,112
2014/3/21,16:45:00,6517.0,6517.0,6513.0,6517.0,131
2014/3/21,16:46:00,6517.5,6519.5,6517.5,6519.0,70
2014/3/21,16:47:00,6519.0,6519.0,6518.5,6518.5,62
2014/3/21,16:48:00,6519.0,6521.5,6519.0,6519.5,67
2014/3/21,16:49:00,6520.0,6521.5,6519.5,6521.5,48
2014/3/21,16:50:00,6521.5,6521.5,6519.0,6519.0,49
2014/3/21,16:51:00,6519.0,6520.5,6519.0,6520.0,67
2014/3/21,16:52:00,6519.0,6523.0,6519.0,6522.0,129
2014/3/21,16:53:00,6522.0,6523.0,6521.5,6522.0,55
2014/3/21,16:54:00,6521.5,6524.0,6521.5,6523.0,78
2014/3/21,16:55:00,6523.5,6524.0,6523.0,6524.0,64
2014/3/21,16:56:00,6524.0,6526.5,6524.0,6526.5,76
2014/3/21,16:57:00,6526.5,6528.0,6526.5,6527.5,98
2014/3/21,16:58:00,6527.5,6534.0,6527.5,6534.0,158
2014/3/21,16:59:00,6533.5,6535.0,6531.0,6531.0,287
2014/3/21,17:00:00,6531.0,6531.0,6529.5,6530.0,52
2014/3/21,17:01:00,6529.5,6530.0,6528.0,6529.5,115
2014/3/21,17:02:00,6529.0,6530.5,6529.0,6530.5,79
2014/3/21,17:03:00,6530.5,6530.5,6526.5,6527.0,150
2014/3/21,17:04:00,6526.5,6527.5,6526.0,6526.5,125
2014/3/21,17:05:00,6527.5,6527.5,6526.0,6527.5,73
2014/3/21,17:06:00,6527.5,6528.0,6525.5,6525.5,157
2014/3/21,17:07:00,6525.0,6525.5,6523.0,6524.5,262
2014/3/21,17:08:00,6525.0,6526.0,6524.0,6525.0,111
2014/3/21,17:09:00,6525.0,6525.5,6523.5,6524.0,84
2014/3/21,17:10:00,6524.5,6526.0,6523.5,6525.0,129
2014/3/21,17:11:00,6525.0,6525.0,6523.5,6524.5,89
2014/3/21,17:12:00,6524.5,6526.0,6524.0,6526.0,105
2014/3/21,17:13:00,6526.5,6527.5,6525.5,6526.0,163
2014/3/21,17:14:00,6526.0,6526.0,6524.0,6524.0,128
2014/3/21,17:15:00,6524.0,6524.0,6515.5,6516.0,156
2014/3/21,17:16:00,6516.5,6521.0,6516.5,6520.5,116
2014/3/21,17:17:00,6521.0,6521.5,6518.5,6520.5,77
2014/3/21,17:18:00,6521.0,6521.0,6518.5,6520.0,146
2014/3/21,17:19:00,6520.0,6521.0,6519.5,6519.5,141
2014/3/21,17:20:00,6519.0,6522.0,6519.0,6522.0,89
2014/3/21,17:21:00,6522.0,6523.5,6522.0,6522.5,204
2014/3/21,17:22:00,6522.0,6522.5,6520.5,6521.0,82
2014/3/21,17:23:00,6520.5,6521.0,6520.0,6521.0,109
2014/3/21,17:24:00,6520.5,6522.5,6520.5,6521.5,65
2014/3/21,17:25:00,6521.5,6521.5,6520.0,6520.0,114
2014/3/21,17:26:00,6520.0,6522.5,6520.0,6522.0,115
2014/3/21,17:27:00,6522.0,6525.0,6522.0,6525.0,86
2014/3/21,17:28:00,6525.0,6527.5,6525.0,6526.0,169
2014/3/21,17:29:00,6526.5,6527.5,6525.5,6527.0,108
2014/3/21,17:30:00,6527.0,6527.0,6523.5,6523.5,167
2014/3/21,17:31:00,6523.0,6523.0,6521.0,6521.5,285
2014/3/21,17:32:00,6521.5,6521.5,6519.0,6519.5,119
2014/3/21,17:33:00,6519.5,6519.5,6517.5,6518.0,142
2014/3/21,17:34:00,6517.5,6517.5,6514.5,6515.0,228
2014/3/21,17:35:00,6515.5,6517.0,6514.5,6515.5,233
2014/3/21,17:36:00,6515.5,6516.5,6514.5,6515.5,191
2014/3/21,17:37:00,6515.5,6516.0,6514.5,6516.0,114
2014/3/21,17:38:00,6516.0,6517.0,6515.5,6516.0,159
2014/3/21,17:39:00,6516.0,6516.0,6514.5,6515.0,214
2014/3/21,17:40:00,6515.0,6515.0,6513.5,6513.5,131
2014/3/21,17:41:00,6513.5,6516.0,6513.5,6514.5,212
2014/3/21,17:42:00,6514.0,6514.5,6513.5,6513.5,170
2014/3/21,17:43:00,6513.5,6513.5,6510.5,6511.5,270
2014/3/21,17:44:00,6511.5,6513.5,6511.5,6513.5,178
2014/3/21,17:45:00,6513.5,6515.0,6513.5,6515.0,191
2014/3/21,17:46:00,6515.5,6515.5,6514.0,6515.0,255
2014/3/21,17:47:00,6514.5,6514.5,6513.5,6513.5,129
2014/3/21,17:48:00,6513.5,6515.5,6513.5,6515.5,169
2014/3/21,17:49:00,6515.5,6515.5,6513.5,6514.5,192
2014/3/21,17:50:00,6514.5,6514.5,6514.0,6514.0,183
2014/3/21,17:51:00,6513.5,6514.0,6510.5,6511.0,273
2014/3/21,17:52:00,6511.5,6512.5,6509.5,6511.0,399
2014/3/21,17:53:00,6511.0,6514.0,6510.5,6511.5,361
2014/3/21,17:54:00,6511.5,6513.0,6509.5,6512.0,473
2014/3/21,17:55:00,6512.0,6513.5,6510.5,6512.0,516
2014/3/21,17:56:00,6512.0,6514.0,6511.5,6513.0,387
2014/3/21,17:57:00,6512.5,6514.0,6512.5,6514.0,621
2014/3/21,17:58:00,6514.0,6514.0,6511.0,6512.0,333
2014/3/21,17:59:00,6511.5,6512.0,6510.0,6510.5,484
2014/3/21,18:00:00,6510.0,6512.5,6509.5,6510.5,467
2014/3/21,18:01:00,6510.0,6510.5,6509.5,6509.5,20
2014/3/21,18:02:00,6509.5,6509.5,6509.0,6509.0,5
2014/3/21,18:03:00,6509.0,6510.0,6508.5,6508.5,22
2014/3/21,18:04:00,6508.5,6509.5,6508.0,6509.5,25
2014/3/21,18:06:00,6509.5,6509.5,6509.5,6509.5,2
2014/3/21,18:07:00,6509.5,6512.0,6509.5,6511.0,25
2014/3/21,18:08:00,6511.0,6511.0,6510.0,6510.0,3
2014/3/21,18:09:00,6509.5,6512.5,6509.0,6512.5,22
2014/3/21,18:10:00,6511.0,6511.0,6510.0,6511.0,9
2014/3/21,18:15:00,6510.5,6510.5,6510.5,6510.5,13
2014/3/22,00:03:00,6554.5,6556.5,6553.5,6555.0,18
2014/3/22,00:05:00,6553.5,6553.5,6553.5,6553.5,2
2014/3/22,00:06:00,6552.0,6552.0,6552.0,6552.0,3
2014/3/22,00:07:00,6552.5,6552.5,6552.5,6552.5,4
2014/3/22,00:08:00,6551.0,6551.0,6551.0,6551.0,7
2014/3/22,00:10:00,6551.0,6551.0,6551.0,6551.0,1
2014/3/22,00:11:00,6552.5,6552.5,6552.5,6552.5,6
2014/3/22,00:12:00,6552.5,6552.5,6552.5,6552.5,14
2014/3/22,00:13:00,6552.0,6552.5,6550.0,6550.0,29
2014/3/22,00:14:00,6548.5,6548.5,6548.5,6548.5,2
2014/3/22,00:15:00,6548.5,6548.5,6548.0,6548.0,19
2014/3/22,00:16:00,6547.0,6547.0,6545.5,6545.5,6
2014/3/22,00:17:00,6545.0,6545.0,6544.0,6544.0,12
2014/3/22,00:22:00,6545.0,6545.0,6545.0,6545.0,1
2014/3/22,00:25:00,6545.0,6545.0,6541.5,6542.5,45
2014/3/22,00:26:00,6542.5,6542.5,6542.5,6542.5,72
2014/3/22,00:27:00,6541.0,6541.0,6540.5,6540.5,68
2014/3/22,00:30:00,6541.0,6541.0,6540.0,6540.0,67
2014/3/22,00:32:00,6540.0,6540.0,6538.0,6538.0,5
2014/3/22,00:34:00,6540.0,6540.0,6540.0,6540.0,10
2014/3/22,00:40:00,6543.0,6543.0,6543.0,6543.0,1
2014/3/22,00:43:00,6541.5,6541.5,6541.5,6541.5,2
2014/3/22,00:50:00,6540.0,6540.0,6537.0,6537.0,27
2014/3/22,00:52:00,6536.0,6536.0,6534.5,6534.5,33
2014/3/22,00:53:00,6534.5,6534.5,6534.0,6534.0,28
2014/3/22,00:54:00,6535.0,6535.0,6535.0,6535.0,1
2014/3/22,00:55:00,6536.5,6536.5,6536.5,6536.5,4
2014/3/22,00:58:00,6535.0,6535.5,6535.0,6535.0,21
2014/3/22,00:59:00,6537.0,6537.0,6537.0,6537.0,2
2014/3/22,01:00:00,6537.0,6537.0,6537.0,6537.0,4
2014/3/22,01:02:00,6537.5,6537.5,6537.0,6537.0,10
2014/3/22,01:03:00,6537.0,6537.0,6537.0,6537.0,10
2014/3/22,01:10:00,6538.0,6538.0,6538.0,6538.0,5
2014/3/22,01:13:00,6536.0,6536.0,6533.5,6535.5,30
2014/3/22,01:14:00,6540.0,6540.5,6540.0,6540.5,2
2014/3/22,01:15:00,6538.0,6539.5,6538.0,6539.5,4
2014/3/22,01:18:00,6535.0,6535.0,6534.0,6534.0,23
2014/3/22,01:20:00,6535.0,6535.0,6535.0,6535.0,4
2014/3/22,01:21:00,6534.5,6535.0,6534.5,6535.0,3
2014/3/22,01:22:00,6535.0,6536.0,6535.0,6536.0,25
2014/3/22,01:23:00,6535.0,6535.0,6533.0,6533.0,22
2014/3/22,01:24:00,6533.5,6533.5,6533.5,6533.5,1
2014/3/22,01:25:00,6532.5,6534.5,6532.5,6534.5,7
2014/3/22,01:26:00,6532.0,6532.0,6532.0,6532.0,43
2014/3/22,01:27:00,6532.0,6532.0,6530.5,6530.5,157
2014/3/22,01:29:00,6531.5,6531.5,6531.0,6531.0,10
2014/3/22,01:30:00,6530.5,6531.0,6530.5,6531.0,10
2014/3/22,01:31:00,6530.0,6530.0,6530.0,6530.0,1
2014/3/22,01:32:00,6532.5,6532.5,6532.5,6532.5,1
2014/3/22,01:39:00,6532.0,6532.0,6532.0,6532.0,2
2014/3/22,01:40:00,6532.0,6532.0,6531.0,6531.0,6
2014/3/22,01:42:00,6530.0,6532.5,6529.5,6532.0,25
2014/3/22,01:44:00,6530.5,6530.5,6530.5,6530.5,12
2014/3/22,01:45:00,6530.0,6530.0,6526.0,6526.5,140
2014/3/22,01:46:00,6525.5,6526.0,6524.5,6524.5,50
2014/3/22,01:47:00,6525.0,6526.0,6524.5,6525.0,64
2014/3/22,01:49:00,6525.0,6525.0,6525.0,6525.0,2
2014/3/22,01:50:00,6527.0,6527.0,6526.0,6526.0,25
2014/3/22,01:51:00,6527.5,6527.5,6527.5,6527.5,40
2014/3/22,01:52:00,6527.5,6527.5,6527.5,6527.5,21
2014/3/22,01:53:00,6526.5,6526.5,6526.0,6526.5,41
2014/3/22,01:54:00,6527.0,6529.0,6527.0,6529.0,6
2014/3/22,01:55:00,6527.5,6527.5,6527.5,6527.5,3
2014/3/22,01:56:00,6527.5,6527.5,6527.0,6527.0,9
2014/3/22,01:57:00,6527.0,6527.5,6527.0,6527.5,24
2014/3/22,01:58:00,6529.0,6529.0,6529.0,6529.0,1
2014/3/22,01:59:00,6527.5,6527.5,6525.5,6525.5,44
2014/3/22,02:00:00,6524.0,6524.0,6522.5,6522.5,4
2014/3/24,09:01:00,6583.0,6583.0,6583.0,6583.0,12
2014/3/24,09:04:00,6580.0,6580.0,6580.0,6580.0,7
2014/3/24,09:13:00,6580.0,6580.0,6580.0,6580.0,25
2014/3/24,09:14:00,6580.0,6580.0,6580.0,6580.0,383
2014/3/24,09:16:00,6573.5,6573.5,6573.5,6573.5,1
2014/3/24,09:18:00,6573.5,6573.5,6573.5,6573.5,1
2014/3/24,09:22:00,6573.5,6573.5,6573.0,6573.0,419
2014/3/24,09:23:00,6579.0,6579.0,6579.0,6579.0,1
2014/3/24,09:26:00,6579.0,6579.0,6579.0,6579.0,270
2014/3/24,09:29:00,6579.0,6579.0,6579.0,6579.0,30
2014/3/24,09:33:00,6579.0,6583.5,6579.0,6583.5,53
2014/3/24,09:34:00,6585.0,6588.5,6585.0,6588.5,9
2014/3/24,09:35:00,6588.5,6591.0,6588.5,6588.5,45
2014/3/24,09:36:00,6589.5,6590.0,6589.5,6590.0,5
2014/3/24,09:37:00,6590.0,6593.5,6588.5,6590.5,81
2014/3/24,09:38:00,6593.0,6599.0,6593.0,6598.0,60
2014/3/24,09:40:00,6591.0,6595.0,6591.0,6595.0,14
2014/3/24,09:41:00,6592.0,6593.0,6591.5,6591.5,6
2014/3/24,09:47:00,6591.0,6591.0,6591.0,6591.0,1
2014/3/24,09:48:00,6590.5,6593.5,6590.5,6593.5,27
2014/3/24,09:49:00,6593.5,6593.5,6592.0,6592.0,8
2014/3/24,09:53:00,6589.0,6590.0,6589.0,6590.0,3
2014/3/24,09:56:00,6594.5,6595.5,6594.0,6594.0,12
2014/3/24,09:57:00,6593.5,6597.0,6593.5,6597.0,27
2014/3/24,09:58:00,6596.0,6596.0,6594.5,6595.0,5
2014/3/24,10:00:00,6594.0,6594.0,6594.0,6594.0,1
2014/3/24,10:04:00,6593.0,6593.0,6593.0,6593.0,1
2014/3/24,10:11:00,6593.0,6595.0,6593.0,6595.0,71
2014/3/24,10:12:00,6594.5,6596.0,6594.0,6595.0,52
2014/3/24,10:13:00,6594.5,6594.5,6594.5,6594.5,1
2014/3/24,10:15:00,6594.5,6595.0,6594.5,6595.0,11
2014/3/24,10:16:00,6595.0,6598.0,6595.0,6597.0,140
2014/3/24,10:17:00,6596.0,6597.5,6595.5,6595.5,19
2014/3/24,10:19:00,6595.5,6597.5,6595.5,6597.5,125
2014/3/24,10:20:00,6596.5,6596.5,6596.5,6596.5,2
2014/3/24,10:21:00,6596.5,6598.5,6596.5,6598.0,80
2014/3/24,10:22:00,6596.5,6597.5,6596.5,6597.5,3
2014/3/24,10:23:00,6596.5,6596.5,6595.5,6595.5,7
2014/3/24,10:25:00,6594.5,6595.0,6593.5,6593.5,4
2014/3/24,10:26:00,6593.5,6594.5,6593.0,6594.5,14
2014/3/24,10:27:00,6594.0,6594.0,6594.0,6594.0,1
2014/3/24,10:28:00,6593.5,6593.5,6593.5,6593.5,1
2014/3/24,10:33:00,6592.5,6592.5,6592.5,6592.5,4
2014/3/24,10:34:00,6593.5,6598.0,6593.5,6598.0,70
2014/3/24,10:35:00,6596.5,6598.5,6596.5,6597.5,28
2014/3/24,10:36:00,6597.0,6597.5,6596.5,6596.5,6
2014/3/24,10:37:00,6597.5,6598.5,6597.5,6598.5,6
2014/3/24,10:38:00,6597.5,6598.5,6597.0,6598.5,13
2014/3/24,10:39:00,6597.0,6598.0,6597.0,6598.0,11
2014/3/24,10:41:00,6596.0,6597.0,6596.0,6597.0,9
2014/3/24,10:42:00,6596.5,6596.5,6596.0,6596.0,3
2014/3/24,10:46:00,6596.0,6597.0,6596.0,6597.0,3
2014/3/24,10:47:00,6597.0,6598.0,6597.0,6598.0,5
2014/3/24,10:48:00,6598.0,6599.0,6598.0,6599.0,406
2014/3/24,10:49:00,6599.0,6603.5,6599.0,6602.0,50
2014/3/24,10:50:00,6602.0,6602.0,6599.5,6599.5,8
2014/3/24,10:53:00,6600.0,6600.0,6600.0,6600.0,1
2014/3/24,10:55:00,6599.5,6599.5,6599.0,6599.0,7
2014/3/24,11:02:00,6593.0,6593.0,6593.0,6593.0,7
2014/3/24,11:03:00,6595.0,6595.0,6595.0,6595.0,3
2014/3/24,11:11:00,6595.0,6595.0,6595.0,6595.0,4
2014/3/24,11:14:00,6594.0,6594.0,6594.0,6594.0,3
2014/3/24,11:17:00,6593.5,6593.5,6593.5,6593.5,2
2014/3/24,11:18:00,6593.5,6593.5,6593.5,6593.5,266
2014/3/24,11:21:00,6595.5,6595.5,6595.5,6595.5,5
2014/3/24,11:22:00,6595.5,6595.5,6595.5,6595.5,200
2014/3/24,11:24:00,6595.5,6595.5,6595.5,6595.5,5
2014/3/24,11:25:00,6595.5,6595.5,6595.5,6595.5,46
2014/3/24,11:28:00,6594.5,6594.5,6594.5,6594.5,2
2014/3/24,11:29:00,6594.5,6594.5,6594.5,6594.5,7
2014/3/24,11:32:00,6593.5,6593.5,6593.5,6593.5,17
2014/3/24,11:33:00,6593.5,6593.5,6593.5,6593.5,3
2014/3/24,11:34:00,6593.5,6593.5,6593.5,6593.5,10
2014/3/24,11:35:00,6593.5,6593.5,6593.5,6593.5,111
2014/3/24,11:36:00,6596.0,6596.5,6591.5,6591.5,24
2014/3/24,11:37:00,6591.5,6591.5,6591.0,6591.0,51
2014/3/24,11:38:00,6591.0,6591.0,6591.0,6591.0,384
2014/3/24,11:39:00,6591.0,6591.0,6591.0,6591.0,4
2014/3/24,11:40:00,6591.0,6591.0,6591.0,6591.0,7
2014/3/24,11:41:00,6594.0,6594.5,6594.0,6594.5,111
2014/3/24,11:42:00,6594.5,6594.5,6594.5,6594.5,9
2014/3/24,11:43:00,6594.5,6596.0,6594.5,6596.0,9
2014/3/24,11:44:00,6596.0,6599.0,6596.0,6599.0,47
2014/3/24,11:45:00,6599.0,6599.0,6599.0,6599.0,71
2014/3/24,11:46:00,6599.0,6599.0,6589.5,6594.5,361
2014/3/24,11:47:00,6596.0,6599.5,6595.0,6598.0,301
2014/3/24,11:48:00,6598.0,6600.5,6596.5,6599.0,465
2014/3/24,11:49:00,6599.0,6602.5,6598.0,6600.5,319
2014/3/24,11:50:00,6600.0,6609.0,6599.5,6607.5,482
2014/3/24,11:51:00,6607.5,6629.0,6607.5,6622.5,737
2014/3/24,11:52:00,6622.5,6623.0,6616.0,6618.0,530
2014/3/24,11:53:00,6618.0,6621.0,6618.0,6619.5,406
2014/3/24,11:54:00,6619.5,6619.5,6617.5,6617.5,336
2014/3/24,11:55:00,6617.0,6618.0,6616.5,6616.5,80
2014/3/24,11:56:00,6617.0,6619.0,6617.0,6618.0,51
2014/3/24,11:57:00,6620.5,6622.5,6620.5,6622.5,30
2014/3/24,11:58:00,6623.0,6632.0,6623.0,6631.5,159
2014/3/24,11:59:00,6631.5,6632.5,6630.0,6631.0,224
2014/3/24,12:00:00,6631.0,6631.0,6628.5,6629.0,36
2014/3/24,12:01:00,6629.0,6630.0,6628.5,6628.5,117
2014/3/24,12:02:00,6628.5,6637.0,6628.5,6636.5,184
2014/3/24,12:03:00,6635.5,6640.0,6633.5,6638.0,102
2014/3/24,12:04:00,6639.0,6647.0,6639.0,6645.0,324
2014/3/24,12:05:00,6644.0,6645.5,6643.0,6644.5,115
2014/3/24,12:06:00,6644.5,6645.0,6643.0,6644.5,132
2014/3/24,12:07:00,6644.5,6645.0,6643.5,6643.5,57
2014/3/24,12:08:00,6643.0,6644.0,6642.0,6642.0,87
2014/3/24,12:09:00,6643.5,6649.0,6643.5,6648.0,380
2014/3/24,12:10:00,6648.0,6648.0,6643.5,6644.5,80
2014/3/24,12:11:00,6644.5,6649.0,6644.5,6646.5,65
2014/3/24,12:12:00,6647.0,6647.5,6644.0,6644.5,38
2014/3/24,12:13:00,6643.5,6644.0,6642.0,6642.5,652
2014/3/24,12:14:00,6642.5,6644.0,6642.0,6644.0,51
2014/3/24,12:15:00,6644.0,6645.0,6644.0,6645.0,112
2014/3/24,12:16:00,6644.5,6644.5,6643.0,6644.0,144
2014/3/24,12:17:00,6643.5,6646.5,6643.0,6645.5,125
2014/3/24,12:18:00,6645.5,6646.5,6645.5,6646.0,49
2014/3/24,12:19:00,6646.0,6649.5,6645.5,6648.5,158
2014/3/24,12:20:00,6649.0,6649.0,6647.5,6648.5,52
2014/3/24,12:21:00,6648.0,6649.0,6646.5,6646.5,466
2014/3/24,12:22:00,6647.5,6652.5,6646.5,6651.0,200
2014/3/24,12:23:00,6650.5,6653.0,6650.5,6652.0,54
2014/3/24,12:24:00,6652.5,6654.0,6651.0,6651.0,162
2014/3/24,12:25:00,6651.5,6653.0,6649.5,6650.0,191
2014/3/24,12:26:00,6648.5,6648.5,6646.0,6646.5,282
2014/3/24,12:27:00,6647.0,6647.5,6645.0,6645.5,72
2014/3/24,12:28:00,6646.0,6648.0,6645.5,6646.5,217
2014/3/24,12:29:00,6646.5,6647.0,6646.0,6646.0,31
2014/3/24,12:30:00,6645.5,6645.5,6644.0,6645.0,34
2014/3/24,12:31:00,6645.0,6646.5,6645.0,6646.5,25
2014/3/24,12:32:00,6646.0,6646.0,6645.0,6645.0,104
2014/3/24,12:33:00,6645.0,6645.0,6644.0,6644.0,64
2014/3/24,12:34:00,6645.0,6645.0,6644.5,6644.5,17
2014/3/24,12:35:00,6644.5,6648.0,6644.5,6648.0,439
2014/3/24,12:36:00,6649.0,6650.0,6648.5,6650.0,82
2014/3/24,12:37:00,6650.0,6650.0,6648.5,6648.5,50
2014/3/24,12:38:00,6648.0,6649.0,6647.5,6649.0,27
2014/3/24,12:39:00,6649.0,6649.0,6649.0,6649.0,35
2014/3/24,12:40:00,6649.0,6649.0,6648.0,6648.0,35
2014/3/24,12:41:00,6648.0,6648.5,6648.0,6648.5,15
2014/3/24,12:42:00,6648.0,6648.0,6647.0,6647.5,42
2014/3/24,12:43:00,6647.5,6647.5,6646.0,6646.0,34
2014/3/24,12:44:00,6646.0,6646.0,6646.0,6646.0,2
2014/3/24,12:45:00,6645.5,6645.5,6643.5,6643.5,43
2014/3/24,12:46:00,6644.5,6644.5,6643.5,6643.5,37
2014/3/24,12:47:00,6643.5,6645.5,6643.5,6645.5,901
2014/3/24,12:48:00,6646.0,6647.0,6645.0,6647.0,684
2014/3/24,12:49:00,6646.5,6647.5,6646.5,6646.5,95
2014/3/24,12:50:00,6646.5,6647.0,6646.0,6646.0,116
2014/3/24,12:51:00,6646.0,6646.5,6645.5,6646.0,582
2014/3/24,12:52:00,6646.0,6646.5,6645.0,6645.0,234
2014/3/24,12:53:00,6644.5,6644.5,6644.0,6644.0,32
2014/3/24,12:54:00,6643.5,6643.5,6642.5,6642.5,57
2014/3/24,12:55:00,6642.5,6643.0,6642.0,6643.0,84
2014/3/24,12:56:00,6642.5,6642.5,6642.5,6642.5,27
2014/3/24,12:57:00,6642.0,6642.0,6640.5,6640.5,75
2014/3/24,12:58:00,6640.5,6641.5,6640.5,6640.5,304
2014/3/24,12:59:00,6641.0,6641.0,6640.5,6640.5,56
2014/3/24,13:00:00,6640.5,6640.5,6640.0,6640.0,141
2014/3/24,13:01:00,6640.5,6641.0,6640.5,6640.5,28
2014/3/24,13:02:00,6640.5,6640.5,6640.5,6640.5,99
2014/3/24,13:03:00,6640.0,6641.5,6640.0,6641.5,82
2014/3/24,13:04:00,6642.5,6643.0,6642.0,6642.0,125
2014/3/24,13:05:00,6641.0,6641.0,6641.0,6641.0,196
2014/3/24,13:06:00,6641.0,6642.5,6641.0,6642.0,235
2014/3/24,13:07:00,6641.5,6641.5,6641.0,6641.0,31
2014/3/24,13:08:00,6641.0,6642.0,6641.0,6642.0,98
2014/3/24,13:09:00,6642.0,6642.5,6642.0,6642.5,146
2014/3/24,13:10:00,6642.5,6643.0,6642.5,6642.5,73
2014/3/24,13:11:00,6643.0,6643.0,6643.0,6643.0,17
2014/3/24,13:12:00,6643.0,6643.5,6643.0,6643.5,224
2014/3/24,13:13:00,6644.0,6644.0,6644.0,6644.0,12
2014/3/24,13:14:00,6644.0,6644.0,6644.0,6644.0,9
2014/3/24,13:15:00,6644.0,6644.0,6644.0,6644.0,22
2014/3/24,13:16:00,6644.0,6644.0,6643.0,6643.0,30
2014/3/24,13:17:00,6643.0,6643.0,6643.0,6643.0,98
2014/3/24,13:18:00,6643.0,6644.5,6643.0,6644.5,9
2014/3/24,13:19:00,6644.5,6645.0,6644.5,6645.0,44
2014/3/24,13:20:00,6645.0,6645.0,6644.5,6644.5,137
2014/3/24,13:21:00,6644.5,6644.5,6644.5,6644.5,338
2014/3/24,13:22:00,6644.5,6644.5,6642.0,6642.5,176
2014/3/24,13:23:00,6642.5,6642.5,6642.5,6642.5,2
2014/3/24,13:24:00,6642.5,6642.5,6642.5,6642.5,17
2014/3/24,13:25:00,6642.5,6642.5,6642.5,6642.5,227
2014/3/24,13:26:00,6642.5,6642.5,6642.5,6642.5,164
2014/3/24,13:27:00,6642.5,6643.5,6642.5,6643.0,167
2014/3/24,13:28:00,6643.0,6643.0,6642.0,6642.0,203
2014/3/24,13:29:00,6642.0,6642.0,6641.0,6641.0,86
2014/3/24,13:30:00,6641.0,6642.5,6641.0,6641.5,8
2014/3/24,13:31:00,6641.5,6641.5,6641.5,6641.5,7
2014/3/24,13:32:00,6641.0,6641.0,6641.0,6641.0,4
2014/3/24,13:33:00,6641.0,6641.5,6641.0,6641.5,42
2014/3/24,13:34:00,6641.5,6641.5,6641.5,6641.5,2
2014/3/24,13:35:00,6641.5,6641.5,6641.5,6641.5,4
2014/3/24,13:36:00,6642.5,6644.5,6642.5,6644.5,146
2014/3/24,13:37:00,6644.5,6645.0,6644.5,6644.5,30
2014/3/24,13:38:00,6644.5,6644.5,6644.5,6644.5,17
2014/3/24,13:39:00,6643.5,6644.0,6643.5,6644.0,38
2014/3/24,13:40:00,6644.0,6644.0,6644.0,6644.0,153
2014/3/24,13:41:00,6644.0,6646.5,6644.0,6646.5,170
2014/3/24,13:42:00,6646.5,6647.5,6646.5,6647.0,1302
2014/3/24,13:43:00,6647.0,6647.0,6647.0,6647.0,26
2014/3/24,13:44:00,6647.0,6647.0,6646.0,6646.0,24
2014/3/24,13:45:00,6646.0,6647.0,6646.0,6647.0,248
2014/3/24,13:46:00,6647.0,6647.0,6647.0,6647.0,203
2014/3/24,13:47:00,6647.0,6647.0,6645.5,6645.5,49
2014/3/24,13:48:00,6645.0,6645.0,6644.0,6644.0,40
2014/3/24,13:49:00,6644.5,6644.5,6643.0,6643.0,42
2014/3/24,13:50:00,6643.0,6643.0,6642.5,6642.5,22
2014/3/24,13:51:00,6642.5,6642.5,6642.5,6642.5,16
2014/3/24,13:52:00,6642.5,6642.5,6642.5,6642.5,2
2014/3/24,13:53:00,6642.5,6643.5,6642.5,6643.5,10
2014/3/24,13:54:00,6643.5,6643.5,6643.5,6643.5,143
2014/3/24,13:55:00,6643.5,6643.5,6642.0,6642.0,21
2014/3/24,13:56:00,6642.0,6642.0,6642.0,6642.0,105
2014/3/24,13:57:00,6642.0,6642.5,6642.0,6642.5,15
2014/3/24,13:58:00,6643.0,6643.5,6643.0,6643.5,13
2014/3/24,13:59:00,6643.5,6643.5,6643.0,6643.0,30
2014/3/24,14:00:00,6643.0,6643.0,6642.5,6642.5,113
2014/3/24,14:01:00,6642.5,6642.5,6642.0,6642.0,16
2014/3/24,14:02:00,6642.0,6643.0,6642.0,6643.0,37
2014/3/24,14:03:00,6643.0,6643.5,6643.0,6643.0,23
2014/3/24,14:04:00,6643.0,6643.0,6642.0,6642.0,73
2014/3/24,14:05:00,6642.0,6642.0,6642.0,6642.0,30
2014/3/24,14:06:00,6642.0,6642.0,6641.0,6641.0,45
2014/3/24,14:07:00,6641.0,6641.0,6640.5,6640.5,108
2014/3/24,14:08:00,6640.5,6640.5,6640.5,6640.5,17
2014/3/24,14:09:00,6640.5,6640.5,6640.0,6640.0,36
2014/3/24,14:10:00,6640.0,6640.5,6640.0,6640.5,147
2014/3/24,14:11:00,6640.5,6640.5,6640.5,6640.5,3
2014/3/24,14:12:00,6640.5,6641.5,6640.0,6641.0,61
2014/3/24,14:13:00,6639.5,6639.5,6639.5,6639.5,12
2014/3/24,14:14:00,6639.5,6640.0,6639.5,6640.0,20
2014/3/24,14:15:00,6640.0,6640.0,6639.5,6639.5,33
2014/3/24,14:16:00,6640.0,6640.0,6639.5,6640.0,92
2014/3/24,14:17:00,6640.0,6640.0,6640.0,6640.0,100
2014/3/24,14:18:00,6640.0,6640.5,6640.0,6640.5,26
2014/3/24,14:19:00,6640.5,6640.5,6640.5,6640.5,74
2014/3/24,14:20:00,6640.5,6640.5,6640.5,6640.5,59
2014/3/24,14:21:00,6641.0,6641.0,6641.0,6641.0,22
2014/3/24,14:22:00,6641.5,6641.5,6641.5,6641.5,36
2014/3/24,14:23:00,6641.5,6641.5,6641.5,6641.5,2
2014/3/24,14:24:00,6641.5,6641.5,6641.5,6641.5,18
2014/3/24,14:25:00,6641.5,6642.5,6641.5,6642.0,12
2014/3/24,14:26:00,6642.0,6642.0,6642.0,6642.0,126
2014/3/24,14:27:00,6642.0,6642.0,6640.5,6640.5,318
2014/3/24,14:28:00,6640.5,6640.5,6640.5,6640.5,7
2014/3/24,14:29:00,6640.5,6640.5,6640.5,6640.5,182
2014/3/24,14:30:00,6640.0,6641.0,6640.0,6640.0,57
2014/3/24,14:31:00,6640.0,6640.0,6639.0,6639.0,78
2014/3/24,14:32:00,6639.0,6639.0,6639.0,6639.0,16
2014/3/24,14:33:00,6639.0,6639.0,6639.0,6639.0,60
2014/3/24,14:34:00,6639.0,6639.0,6639.0,6639.0,2
2014/3/24,14:35:00,6643.0,6645.0,6642.5,6642.5,74
2014/3/24,14:36:00,6643.0,6645.5,6643.0,6645.5,763
2014/3/24,14:37:00,6645.5,6646.0,6645.5,6646.0,11
2014/3/24,14:38:00,6646.5,6647.5,6644.5,6644.5,54
2014/3/24,14:39:00,6644.5,6644.5,6643.5,6643.5,393
2014/3/24,14:40:00,6643.5,6643.5,6643.5,6643.5,32
2014/3/24,14:41:00,6644.5,6645.0,6644.5,6644.5,34
2014/3/24,14:42:00,6644.5,6644.5,6643.5,6643.5,7
2014/3/24,14:43:00,6643.5,6645.5,6643.5,6645.5,118
2014/3/24,14:44:00,6644.5,6644.5,6643.5,6643.5,30
2014/3/24,14:45:00,6643.5,6644.0,6643.0,6644.0,7
2014/3/24,14:46:00,6644.0,6646.0,6644.0,6646.0,61
2014/3/24,14:47:00,6644.5,6645.0,6644.0,6645.0,106
2014/3/24,14:48:00,6645.0,6645.0,6645.0,6645.0,2
2014/3/24,14:49:00,6645.0,6647.5,6645.0,6647.5,50
2014/3/24,14:50:00,6644.5,6644.5,6644.5,6644.5,36
2014/3/24,14:51:00,6644.5,6644.5,6644.5,6644.5,58
2014/3/24,14:52:00,6644.5,6647.0,6644.5,6644.5,60
2014/3/24,14:53:00,6644.5,6644.5,6644.5,6644.5,16
2014/3/24,14:54:00,6644.5,6644.5,6644.5,6644.5,17
2014/3/24,14:55:00,6644.5,6645.5,6643.0,6645.5,76
2014/3/24,14:56:00,6642.0,6643.0,6642.0,6643.0,26
2014/3/24,14:57:00,6643.0,6643.0,6643.0,6643.0,72
2014/3/24,14:58:00,6642.0,6645.0,6642.0,6645.0,69
2014/3/24,14:59:00,6645.0,6645.0,6645.0,6645.0,16
2014/3/24,15:00:00,6645.0,6645.0,6642.0,6642.0,148
2014/3/24,15:01:00,6643.0,6645.0,6643.0,6643.5,248
2014/3/24,15:02:00,6643.5,6643.5,6643.5,6643.5,17
2014/3/24,15:03:00,6643.5,6643.5,6643.5,6643.5,42
2014/3/24,15:04:00,6645.0,6647.5,6644.5,6644.5,75
2014/3/24,15:05:00,6644.5,6644.5,6644.5,6644.5,53
2014/3/24,15:06:00,6644.5,6647.0,6644.5,6647.0,61
2014/3/24,15:07:00,6647.0,6647.0,6644.0,6644.0,34
2014/3/24,15:08:00,6644.0,6644.5,6644.0,6644.5,44
2014/3/24,15:09:00,6644.5,6648.5,6644.5,6647.5,80
2014/3/24,15:10:00,6647.5,6647.5,6646.0,6647.0,32
2014/3/24,15:11:00,6647.0,6649.0,6647.0,6649.0,273
2014/3/24,15:12:00,6648.0,6648.0,6647.5,6647.5,5
2014/3/24,15:13:00,6647.5,6647.5,6646.5,6646.5,13
2014/3/24,15:14:00,6647.0,6648.0,6647.0,6648.0,533
2014/3/24,15:15:00,6648.0,6649.0,6647.5,6648.5,217
2014/3/24,15:16:00,6648.5,6648.5,6647.0,6647.0,39
2014/3/24,15:17:00,6647.0,6648.0,6647.0,6648.0,508
2014/3/24,15:19:00,6648.0,6648.0,6648.0,6648.0,154
2014/3/24,15:20:00,6648.0,6648.0,6647.5,6647.5,3
2014/3/24,15:21:00,6647.5,6649.0,6647.5,6649.0,48
2014/3/24,15:22:00,6649.0,6649.0,6646.5,6646.5,72
2014/3/24,15:23:00,6646.5,6648.0,6646.5,6648.0,33
2014/3/24,15:24:00,6648.0,6649.0,6647.0,6647.0,29
2014/3/24,15:25:00,6647.0,6647.0,6647.0,6647.0,33
2014/3/24,15:26:00,6647.0,6647.5,6647.0,6647.5,13
2014/3/24,15:27:00,6648.5,6649.5,6648.5,6648.5,50
2014/3/24,15:28:00,6648.5,6648.5,6648.5,6648.5,176
2014/3/24,15:29:00,6650.0,6653.0,6650.0,6653.0,91
2014/3/24,15:30:00,6652.0,6652.0,6651.5,6652.0,271
2014/3/24,15:31:00,6650.5,6651.5,6650.5,6651.5,287
2014/3/24,15:32:00,6651.5,6655.5,6651.5,6654.5,55
2014/3/24,15:33:00,6653.5,6654.5,6653.5,6654.5,81
2014/3/24,15:34:00,6654.5,6654.5,6652.0,6652.0,34
2014/3/24,15:35:00,6652.0,6655.0,6652.0,6653.0,105
2014/3/24,15:36:00,6652.0,6652.5,6652.0,6652.5,22
2014/3/24,15:37:00,6654.0,6654.0,6654.0,6654.0,55
2014/3/24,15:38:00,6654.0,6654.0,6653.5,6653.5,134
2014/3/24,15:39:00,6653.5,6653.5,6653.5,6653.5,14
2014/3/24,15:40:00,6653.5,6653.5,6653.5,6653.5,43
2014/3/24,15:41:00,6654.0,6658.0,6654.0,6655.0,70
2014/3/24,15:42:00,6654.5,6655.0,6654.0,6654.0,3
2014/3/24,15:43:00,6654.0,6654.0,6654.0,6654.0,34
2014/3/24,15:44:00,6654.0,6656.5,6654.0,6654.0,79
2014/3/24,15:45:00,6654.0,6655.5,6654.0,6655.5,28
2014/3/24,15:46:00,6655.0,6655.0,6655.0,6655.0,1
2014/3/24,15:47:00,6654.5,6656.5,6654.5,6655.0,72
2014/3/24,15:48:00,6654.0,6654.0,6653.5,6653.5,24
2014/3/24,15:49:00,6653.5,6653.5,6652.0,6653.5,48
2014/3/24,15:50:00,6653.5,6654.5,6653.5,6654.5,183
2014/3/24,15:51:00,6654.5,6654.5,6651.0,6651.0,28
2014/3/24,15:52:00,6651.0,6652.5,6650.0,6652.5,66
2014/3/24,15:53:00,6651.0,6651.0,6651.0,6651.0,27
2014/3/24,15:54:00,6651.0,6651.0,6651.0,6651.0,36
2014/3/24,15:55:00,6651.0,6655.0,6651.0,6655.0,72
2014/3/24,15:56:00,6655.0,6655.0,6652.5,6652.5,12
2014/3/24,15:57:00,6652.0,6652.0,6652.0,6652.0,244
2014/3/24,15:58:00,6652.0,6663.5,6652.0,6663.0,148
2014/3/24,15:59:00,6663.0,6663.0,6661.0,6661.5,27
2014/3/24,16:00:00,6661.5,6661.5,6661.5,6661.5,5
2014/3/24,16:01:00,6663.0,6667.0,6663.0,6666.0,88
2014/3/24,16:02:00,6666.0,6666.5,6664.0,6665.5,19
2014/3/24,16:03:00,6663.5,6668.0,6663.5,6666.0,155
2014/3/24,16:04:00,6665.5,6667.0,6664.0,6664.0,246
2014/3/24,16:05:00,6664.0,6664.0,6663.5,6664.0,13
2014/3/24,16:06:00,6664.0,6664.5,6664.0,6664.5,58
2014/3/24,16:07:00,6664.5,6664.5,6663.0,6663.0,50
2014/3/24,16:08:00,6662.5,6662.5,6661.5,6661.5,81
2014/3/24,16:09:00,6663.0,6663.5,6662.0,6662.0,184
2014/3/24,16:10:00,6662.0,6662.0,6661.0,6661.0,181
2014/3/24,16:11:00,6660.5,6661.0,6659.5,6661.0,134
2014/3/24,16:12:00,6661.0,6661.5,6660.5,6661.0,138
2014/3/24,16:13:00,6660.5,6661.0,6660.5,6661.0,91
2014/3/24,16:14:00,6661.5,6662.0,6660.5,6662.0,129
2014/3/24,16:15:00,6662.0,6664.0,6662.0,6664.0,75
2014/3/24,16:16:00,6664.0,6664.0,6661.0,6661.0,163
2014/3/24,16:17:00,6661.0,6661.0,6658.0,6658.5,110
2014/3/24,16:18:00,6658.0,6662.0,6658.0,6661.0,118
2014/3/24,16:19:00,6661.0,6662.0,6661.0,6661.5,97
2014/3/24,16:20:00,6661.5,6661.5,6661.0,6661.0,140
2014/3/24,16:21:00,6661.0,6661.0,6660.5,6660.5,165
2014/3/24,16:22:00,6660.5,6661.5,6660.5,6661.0,122
2014/3/24,16:23:00,6661.0,6661.5,6661.0,6661.5,53
2014/3/24,16:24:00,6661.5,6662.0,6661.5,6662.0,71
2014/3/24,16:25:00,6662.0,6662.0,6661.0,6661.0,63
2014/3/24,16:26:00,6661.0,6661.5,6660.5,6661.0,144
2014/3/24,16:27:00,6661.0,6662.0,6661.0,6662.0,69
2014/3/24,16:28:00,6662.0,6667.0,6661.5,6667.0,80
2014/3/24,16:29:00,6667.0,6667.0,6665.5,6665.5,121
2014/3/24,16:30:00,6665.5,6665.5,6665.0,6665.5,57
2014/3/24,16:31:00,6665.5,6666.0,6665.5,6666.0,46
2014/3/24,16:32:00,6666.0,6666.0,6665.0,6665.0,103
2014/3/24,16:33:00,6665.0,6665.5,6664.0,6664.5,129
2014/3/24,16:34:00,6664.5,6665.0,6664.5,6665.0,227
2014/3/24,16:35:00,6665.0,6665.0,6664.5,6664.5,266
2014/3/24,16:36:00,6664.5,6664.5,6663.5,6663.5,153
2014/3/24,16:37:00,6663.5,6663.5,6662.0,6662.0,161
2014/3/24,16:38:00,6662.0,6662.0,6662.0,6662.0,195
2014/3/24,16:39:00,6662.0,6662.5,6662.0,6662.5,64
2014/3/24,16:40:00,6662.5,6662.5,6662.0,6662.0,97
2014/3/24,16:41:00,6662.0,6663.0,6662.0,6662.5,92
2014/3/24,16:42:00,6662.0,6662.0,6660.0,6660.0,184
2014/3/24,16:43:00,6660.5,6661.0,6660.5,6661.0,241
2014/3/24,16:44:00,6661.0,6662.5,6661.0,6662.5,60
2014/3/24,16:45:00,6662.5,6662.5,6661.0,6661.0,362
2014/3/24,16:46:00,6661.0,6663.0,6661.0,6661.0,267
2014/3/24,16:47:00,6662.0,6662.0,6662.0,6662.0,7
2014/3/24,16:48:00,6661.5,6662.0,6661.5,6662.0,74
2014/3/24,16:49:00,6662.5,6663.0,6662.5,6663.0,293
2014/3/24,16:50:00,6663.0,6663.0,6662.0,6662.0,143
2014/3/24,16:51:00,6662.0,6662.5,6662.0,6662.5,874
2014/3/24,16:52:00,6661.5,6661.5,6661.5,6661.5,224
2014/3/24,16:53:00,6661.5,6661.5,6660.5,6660.5,334
2014/3/24,16:54:00,6660.5,6661.0,6660.5,6661.0,574
2014/3/24,16:55:00,6661.0,6661.5,6661.0,6661.0,147
2014/3/24,16:56:00,6661.0,6661.5,6660.0,6660.0,115
2014/3/24,16:57:00,6660.0,6660.5,6659.5,6659.5,187
2014/3/24,16:58:00,6659.5,6660.0,6659.0,6660.0,58
2014/3/24,16:59:00,6660.0,6661.0,6660.0,6660.5,102
2014/3/24,17:00:00,6660.5,6661.5,6660.5,6661.5,108
2014/3/24,17:01:00,6661.0,6661.0,6660.0,6660.0,276
2014/3/24,17:02:00,6660.0,6660.0,6660.0,6660.0,95
2014/3/24,17:03:00,6660.0,6660.0,6659.5,6659.5,50
2014/3/24,17:04:00,6659.5,6661.0,6659.5,6661.0,81
2014/3/24,17:05:00,6661.0,6661.0,6658.5,6658.5,75
2014/3/24,17:06:00,6658.5,6661.0,6658.5,6661.0,62
2014/3/24,17:07:00,6661.0,6661.0,6659.0,6660.5,143
2014/3/24,17:08:00,6661.0,6663.0,6661.0,6663.0,43
2014/3/24,17:09:00,6663.0,6664.0,6663.0,6664.0,105
2014/3/24,17:10:00,6665.0,6665.0,6663.5,6664.0,337
2014/3/24,17:11:00,6663.5,6663.5,6663.0,6663.0,72
2014/3/24,17:12:00,6661.5,6662.5,6661.5,6662.5,133
2014/3/24,17:13:00,6662.0,6662.0,6661.5,6661.5,358
2014/3/24,17:14:00,6661.5,6663.0,6661.5,6663.0,415
2014/3/24,17:15:00,6663.5,6665.5,6663.5,6665.5,191
2014/3/24,17:16:00,6664.5,6664.5,6664.5,6664.5,79
2014/3/24,17:17:00,6664.0,6664.0,6663.5,6664.0,562
2014/3/24,17:18:00,6664.0,6665.5,6664.0,6664.0,479
2014/3/24,17:19:00,6665.0,6665.5,6662.5,6663.5,576
2014/3/24,17:20:00,6663.5,6663.5,6660.0,6660.5,377
2014/3/24,17:21:00,6660.5,6661.0,6659.0,6660.0,260
2014/3/24,17:22:00,6660.0,6660.0,6656.0,6657.0,39
2014/3/24,17:23:00,6657.0,6658.5,6656.0,6658.5,76
2014/3/24,17:24:00,6659.5,6662.5,6658.0,6662.5,170
2014/3/24,17:25:00,6661.0,6661.0,6659.5,6660.0,176
2014/3/24,17:26:00,6660.0,6662.5,6660.0,6661.0,357
2014/3/24,17:27:00,6661.0,6661.0,6660.0,6660.5,81
2014/3/24,17:28:00,6660.0,6661.0,6660.0,6661.0,170
2014/3/24,17:29:00,6660.5,6661.0,6660.5,6660.5,86
2014/3/24,17:30:00,6662.0,6664.5,6662.0,6664.0,1170
2014/3/24,17:31:00,6663.0,6663.0,6663.0,6663.0,22
2014/3/24,17:32:00,6662.5,6662.5,6661.0,6661.0,120
2014/3/24,17:33:00,6661.5,6663.0,6661.5,6662.0,73
2014/3/24,17:34:00,6662.0,6662.0,6661.5,6662.0,314
2014/3/24,17:35:00,6662.0,6662.0,6661.5,6661.5,171
2014/3/24,17:36:00,6661.5,6663.5,6661.0,6661.0,87
2014/3/24,17:37:00,6661.5,6664.5,6661.5,6664.0,14
2014/3/24,17:38:00,6664.0,6664.0,6663.5,6663.5,65
2014/3/24,17:39:00,6663.5,6663.5,6663.5,6663.5,1
2014/3/24,17:40:00,6662.5,6663.0,6662.5,6663.0,25
2014/3/24,17:41:00,6662.5,6662.5,6662.5,6662.5,27
2014/3/24,17:42:00,6662.5,6664.5,6662.5,6662.5,118
2014/3/24,17:43:00,6662.5,6662.5,6661.5,6661.5,95
2014/3/24,17:44:00,6661.5,6661.5,6661.5,6661.5,25
2014/3/24,17:45:00,6662.0,6663.0,6660.0,6660.0,79
2014/3/24,17:46:00,6657.5,6657.5,6657.5,6657.5,65
2014/3/24,17:47:00,6656.0,6657.0,6656.0,6657.0,96
2014/3/24,17:48:00,6656.5,6656.5,6656.5,6656.5,4
2014/3/24,17:49:00,6656.5,6656.5,6655.0,6655.0,192
2014/3/24,17:50:00,6655.0,6655.0,6653.0,6653.0,20
2014/3/24,17:51:00,6653.0,6653.0,6653.0,6653.0,5
2014/3/24,17:52:00,6653.0,6653.0,6652.5,6652.5,213
2014/3/24,17:53:00,6652.5,6656.0,6652.5,6656.0,293
2014/3/24,17:54:00,6654.0,6656.5,6653.5,6656.5,364
2014/3/24,17:55:00,6656.5,6657.0,6656.5,6657.0,374
2014/3/24,17:56:00,6657.0,6658.5,6656.5,6658.0,400
2014/3/24,17:57:00,6658.0,6658.0,6658.0,6658.0,398
2014/3/24,17:58:00,6658.0,6659.0,6658.0,6659.0,576
2014/3/24,17:59:00,6659.5,6659.5,6658.0,6658.0,409
2014/3/24,18:00:00,6658.0,6658.5,6656.5,6657.5,595
2014/3/24,18:01:00,6657.5,6661.5,6657.5,6661.5,87
2014/3/24,18:02:00,6662.0,6664.0,6662.0,6664.0,170
2014/3/24,18:03:00,6664.0,6664.5,6663.5,6664.5,224
2014/3/24,18:04:00,6664.0,6664.0,6664.0,6664.0,132
2014/3/24,18:05:00,6664.0,6665.0,6664.0,6665.0,91
2014/3/24,18:06:00,6665.0,6666.0,6665.0,6666.0,201
2014/3/24,18:07:00,6667.0,6668.0,6667.0,6668.0,171
2014/3/24,18:08:00,6668.0,6668.0,6667.5,6668.0,336
2014/3/24,18:09:00,6668.0,6668.5,6667.5,6668.5,184
2014/3/24,18:10:00,6668.5,6669.5,6667.0,6669.5,673
2014/3/25,00:05:00,6640.0,6640.0,6640.0,6640.0,6
2014/3/25,00:06:00,6640.0,6640.0,6640.0,6640.0,1
2014/3/25,00:18:00,6640.0,6640.0,6640.0,6640.0,1
2014/3/25,00:20:00,6640.0,6640.0,6640.0,6640.0,5
2014/3/25,00:21:00,6640.0,6640.0,6640.0,6640.0,62
2014/3/25,00:22:00,6640.0,6640.0,6640.0,6640.0,6
2014/3/25,00:23:00,6640.0,6640.0,6640.0,6640.0,3
2014/3/25,00:24:00,6640.0,6640.0,6640.0,6640.0,28
2014/3/25,00:25:00,6640.0,6640.0,6640.0,6640.0,15
2014/3/25,00:26:00,6640.0,6640.0,6640.0,6640.0,2
2014/3/25,00:27:00,6640.0,6640.0,6640.0,6640.0,33
2014/3/25,00:30:00,6640.0,6640.0,6640.0,6640.0,1
2014/3/25,00:33:00,6631.5,6631.5,6631.5,6631.5,1
2014/3/25,00:37:00,6631.5,6631.5,6630.0,6630.0,160
2014/3/25,00:38:00,6630.0,6630.0,6630.0,6630.0,9
2014/3/25,01:17:00,6630.0,6630.0,6630.0,6630.0,36
2014/3/25,01:21:00,6630.0,6630.0,6630.0,6630.0,229
2014/3/25,01:22:00,6630.0,6630.0,6630.0,6630.0,1
2014/3/25,01:24:00,6640.0,6640.0,6640.0,6640.0,14
2014/3/25,01:28:00,6640.0,6640.0,6640.0,6640.0,6
2014/3/25,01:40:00,6640.0,6642.0,6640.0,6642.0,26
2014/3/25,01:42:00,6648.5,6650.0,6648.5,6650.0,12
2014/3/25,01:44:00,6646.0,6646.0,6646.0,6646.0,5
2014/3/25,01:45:00,6650.0,6650.0,6650.0,6650.0,1
2014/3/25,01:46:00,6650.0,6650.0,6650.0,6650.0,2
2014/3/25,01:47:00,6650.0,6650.0,6650.0,6650.0,6
2014/3/25,01:49:00,6650.0,6650.0,6649.5,6649.5,38
2014/3/25,01:50:00,6650.0,6650.0,6650.0,6650.0,14
2014/3/25,01:51:00,6650.0,6650.0,6650.0,6650.0,9
2014/3/25,01:55:00,6650.0,6650.0,6650.0,6650.0,50
2014/3/25,01:57:00,6650.0,6650.0,6650.0,6650.0,50
2014/3/25,01:59:00,6650.0,6650.0,6650.0,6650.0,50
2014/3/25,09:01:00,6650.0,6657.5,6650.0,6654.0,522
2014/3/25,09:02:00,6655.0,6655.0,6655.0,6655.0,67
2014/3/25,09:03:00,6655.0,6655.0,6655.0,6655.0,2
2014/3/25,09:04:00,6655.0,6655.0,6653.0,6653.0,247
2014/3/25,09:05:00,6655.0,6659.0,6655.0,6659.0,654
2014/3/25,09:06:00,6659.0,6661.5,6657.5,6661.0,186
2014/3/25,09:07:00,6660.0,6660.0,6658.0,6658.0,16
2014/3/25,09:08:00,6658.0,6659.0,6658.0,6658.5,6
2014/3/25,09:09:00,6658.5,6659.0,6658.0,6659.0,613
2014/3/25,09:10:00,6659.0,6659.0,6659.0,6659.0,219
2014/3/25,09:11:00,6659.0,6662.0,6659.0,6662.0,298
2014/3/25,09:13:00,6662.0,6662.0,6662.0,6662.0,3
2014/3/25,09:14:00,6662.0,6662.0,6662.0,6662.0,2
2014/3/25,09:15:00,6662.0,6662.0,6662.0,6662.0,2
2014/3/25,09:16:00,6662.0,6662.0,6662.0,6662.0,81
2014/3/25,09:17:00,6662.0,6662.0,6662.0,6662.0,2
2014/3/25,09:18:00,6662.0,6662.0,6662.0,6662.0,242
2014/3/25,09:19:00,6662.0,6662.0,6662.0,6662.0,52
2014/3/25,09:20:00,6658.0,6658.0,6658.0,6658.0,3
2014/3/25,09:21:00,6658.0,6658.0,6658.0,6658.0,112
2014/3/25,09:22:00,6657.5,6657.5,6657.5,6657.5,34
2014/3/25,09:23:00,6657.5,6657.5,6657.5,6657.5,3
2014/3/25,09:24:00,6657.5,6657.5,6657.5,6657.5,1281
2014/3/25,09:25:00,6657.5,6663.0,6657.5,6663.0,439
2014/3/25,09:26:00,6663.0,6663.0,6663.0,6663.0,202
2014/3/25,09:27:00,6661.0,6661.0,6661.0,6661.0,8
2014/3/25,09:28:00,6661.0,6661.0,6661.0,6661.0,4
2014/3/25,09:29:00,6661.0,6661.0,6661.0,6661.0,2
2014/3/25,09:30:00,6661.0,6661.0,6661.0,6661.0,19
2014/3/25,09:31:00,6667.0,6668.0,6663.5,6667.5,186
2014/3/25,09:32:00,6667.0,6667.0,6667.0,6667.0,107
2014/3/25,09:33:00,6667.0,6667.0,6667.0,6667.0,2
2014/3/25,09:34:00,6667.0,6667.0,6667.0,6667.0,2
2014/3/25,09:36:00,6667.0,6667.0,6667.0,6667.0,2
2014/3/25,09:37:00,6667.0,6667.0,6667.0,6667.0,2
2014/3/25,09:38:00,6667.0,6667.0,6663.5,6663.5,395
2014/3/25,09:39:00,6663.5,6663.5,6663.5,6663.5,16
2014/3/25,09:40:00,6663.5,6663.5,6663.5,6663.5,2
2014/3/25,09:41:00,6663.5,6663.5,6663.5,6663.5,2
2014/3/25,09:42:00,6663.5,6663.5,6663.5,6663.5,7
2014/3/25,09:43:00,6663.5,6663.5,6663.5,6663.5,502
2014/3/25,09:44:00,6663.5,6663.5,6663.5,6663.5,679
2014/3/25,09:45:00,6663.5,6663.5,6663.0,6663.0,1045
2014/3/25,09:46:00,6663.0,6663.0,6663.0,6663.0,3
2014/3/25,09:47:00,6663.0,6663.0,6663.0,6663.0,51
2014/3/25,09:48:00,6663.0,6663.0,6663.0,6663.0,284
2014/3/25,09:49:00,6663.0,6663.0,6663.0,6663.0,2
2014/3/25,09:50:00,6663.0,6663.0,6663.0,6663.0,37
2014/3/25,09:51:00,6663.0,6663.0,6663.0,6663.0,8
2014/3/25,09:52:00,6663.0,6665.0,6663.0,6665.0,6
2014/3/25,09:53:00,6665.0,6665.0,6663.5,6663.5,9
2014/3/25,09:55:00,6663.5,6663.5,6663.5,6663.5,2
2014/3/25,09:56:00,6663.5,6663.5,6663.5,6663.5,5
2014/3/25,09:57:00,6663.5,6663.5,6663.5,6663.5,2
2014/3/25,09:59:00,6663.5,6663.5,6663.5,6663.5,70
2014/3/25,10:00:00,6663.5,6663.5,6663.5,6663.5,24
2014/3/25,10:01:00,6663.5,6663.5,6663.5,6663.5,4
2014/3/25,10:03:00,6663.5,6663.5,6663.5,6663.5,7
2014/3/25,10:04:00,6663.5,6663.5,6663.0,6663.0,3
2014/3/25,10:05:00,6663.0,6663.0,6663.0,6663.0,6
2014/3/25,10:06:00,6661.0,6661.0,6661.0,6661.0,9
2014/3/25,10:07:00,6661.0,6661.0,6661.0,6661.0,3
2014/3/25,10:08:00,6661.0,6661.0,6661.0,6661.0,141
2014/3/25,10:09:00,6661.0,6661.0,6661.0,6661.0,471
2014/3/25,10:10:00,6661.0,6661.0,6661.0,6661.0,10
2014/3/25,10:11:00,6661.0,6661.0,6661.0,6661.0,132
2014/3/25,10:12:00,6661.0,6661.0,6661.0,6661.0,2
2014/3/25,10:14:00,6661.0,6661.0,6661.0,6661.0,2
2014/3/25,10:15:00,6661.0,6661.0,6661.0,6661.0,2
2014/3/25,10:16:00,6661.0,6661.0,6661.0,6661.0,3
2014/3/25,10:17:00,6661.0,6661.0,6661.0,6661.0,500
2014/3/25,10:18:00,6661.0,6663.0,6661.0,6663.0,208
2014/3/25,10:19:00,6662.0,6664.5,6661.0,6664.5,16
2014/3/25,10:20:00,6664.5,6664.5,6664.5,6664.5,146
2014/3/25,10:21:00,6664.5,6664.5,6658.5,6658.5,332
2014/3/25,10:22:00,6658.5,6658.5,6658.5,6658.5,2
2014/3/25,10:23:00,6658.5,6658.5,6658.5,6658.5,2
2014/3/25,10:24:00,6658.5,6658.5,6658.5,6658.5,77
2014/3/25,10:26:00,6658.5,6658.5,6658.5,6658.5,2
2014/3/25,10:27:00,6658.5,6658.5,6658.5,6658.5,2
2014/3/25,10:28:00,6658.5,6658.5,6658.5,6658.5,2
2014/3/25,10:30:00,6658.5,6658.5,6658.5,6658.5,12
2014/3/25,10:31:00,6658.5,6658.5,6658.5,6658.5,2
2014/3/25,10:33:00,6658.5,6658.5,6658.5,6658.5,88
2014/3/25,10:34:00,6658.5,6658.5,6658.5,6658.5,2
2014/3/25,10:35:00,6658.5,6658.5,6658.5,6658.5,12
2014/3/25,10:37:00,6658.5,6658.5,6658.5,6658.5,2
2014/3/25,10:38:00,6659.0,6659.0,6659.0,6659.0,413
2014/3/25,10:39:00,6659.0,6659.0,6659.0,6659.0,12
2014/3/25,10:40:00,6659.0,6659.0,6659.0,6659.0,510
2014/3/25,10:41:00,6659.0,6659.0,6659.0,6659.0,3
2014/3/25,10:42:00,6658.0,6658.0,6658.0,6658.0,12
2014/3/25,10:43:00,6658.0,6658.0,6658.0,6658.0,2
2014/3/25,10:44:00,6658.0,6658.0,6658.0,6658.0,5
2014/3/25,10:45:00,6658.0,6658.0,6658.0,6658.0,7
2014/3/25,10:46:00,6658.0,6658.0,6658.0,6658.0,478
2014/3/25,10:47:00,6658.0,6658.0,6658.0,6658.0,2
2014/3/25,10:49:00,6658.0,6658.0,6658.0,6658.0,143
2014/3/25,10:50:00,6658.0,6658.0,6658.0,6658.0,92
2014/3/25,10:51:00,6658.0,6658.0,6658.0,6658.0,102
2014/3/25,10:53:00,6658.0,6658.0,6658.0,6658.0,2
2014/3/25,10:54:00,6658.0,6658.0,6658.0,6658.0,2
2014/3/25,10:55:00,6658.0,6658.0,6658.0,6658.0,55
2014/3/25,10:56:00,6658.0,6658.0,6658.0,6658.0,12
2014/3/25,10:57:00,6658.0,6658.0,6658.0,6658.0,2
2014/3/25,10:58:00,6656.0,6656.0,6655.0,6655.0,13
2014/3/25,10:59:00,6655.0,6655.0,6655.0,6655.0,11
2014/3/25,11:00:00,6655.0,6655.0,6655.0,6655.0,2
2014/3/25,11:01:00,6655.0,6655.0,6655.0,6655.0,12
2014/3/25,11:02:00,6655.0,6655.0,6655.0,6655.0,2
2014/3/25,11:03:00,6651.5,6656.0,6650.5,6656.0,4
2014/3/25,11:04:00,6656.0,6658.0,6655.0,6655.0,399
2014/3/25,11:05:00,6654.5,6654.5,6654.5,6654.5,9
2014/3/25,11:06:00,6654.0,6654.0,6654.0,6654.0,3
2014/3/25,11:07:00,6654.0,6654.0,6653.5,6653.5,514
2014/3/25,11:08:00,6653.5,6654.0,6653.0,6654.0,5
2014/3/25,11:09:00,6654.0,6654.0,6654.0,6654.0,2
2014/3/25,11:10:00,6654.0,6654.0,6654.0,6654.0,8
2014/3/25,11:11:00,6655.0,6655.0,6655.0,6655.0,2
2014/3/25,11:12:00,6655.0,6657.0,6655.0,6657.0,21
2014/3/25,11:13:00,6655.5,6655.5,6655.5,6655.5,3
2014/3/25,11:14:00,6655.5,6655.5,6655.5,6655.5,2
2014/3/25,11:15:00,6655.5,6655.5,6655.5,6655.5,3
2014/3/25,11:16:00,6655.5,6655.5,6655.5,6655.5,2
2014/3/25,11:17:00,6655.5,6655.5,6655.5,6655.5,13
2014/3/25,11:19:00,6655.5,6662.5,6655.5,6662.5,13
2014/3/25,11:20:00,6662.5,6662.5,6662.5,6662.5,2
2014/3/25,11:21:00,6662.5,6662.5,6662.5,6662.5,2
2014/3/25,11:23:00,6662.5,6662.5,6662.5,6662.5,2
2014/3/25,11:24:00,6662.5,6662.5,6662.5,6662.5,2
2014/3/25,11:25:00,6662.5,6662.5,6662.5,6662.5,2
2014/3/25,11:26:00,6662.5,6662.5,6662.5,6662.5,17
2014/3/25,11:27:00,6662.5,6662.5,6662.5,6662.5,2
2014/3/25,11:28:00,6662.5,6662.5,6662.5,6662.5,22
2014/3/25,11:29:00,6662.5,6662.5,6662.5,6662.5,49
2014/3/25,11:31:00,6662.5,6662.5,6662.5,6662.5,2
2014/3/25,11:32:00,6662.5,6662.5,6662.5,6662.5,2
2014/3/25,11:33:00,6662.5,6662.5,6660.5,6660.5,26
2014/3/25,11:35:00,6660.5,6660.5,6660.5,6660.5,7
2014/3/25,11:36:00,6657.5,6659.5,6657.5,6659.5,38
2014/3/25,11:37:00,6659.5,6659.5,6659.5,6659.5,89
2014/3/25,11:38:00,6657.5,6659.5,6656.5,6656.5,455
2014/3/25,11:39:00,6654.0,6654.5,6652.0,6652.0,270
2014/3/25,11:40:00,6652.0,6652.0,6651.0,6652.0,46
2014/3/25,11:41:00,6652.0,6652.0,6651.5,6652.0,51
2014/3/25,11:42:00,6652.0,6652.5,6651.0,6651.0,35
2014/3/25,11:43:00,6651.0,6653.0,6651.0,6652.5,245
2014/3/25,11:44:00,6653.0,6653.5,6650.0,6653.5,31
2014/3/25,11:45:00,6653.5,6654.5,6645.5,6647.5,459
2014/3/25,11:46:00,6647.5,6660.5,6646.0,6655.0,422
2014/3/25,11:47:00,6655.0,6657.5,6653.5,6657.0,1512
2014/3/25,11:48:00,6657.0,6657.0,6652.5,6654.0,792
2014/3/25,11:49:00,6653.5,6654.5,6653.0,6654.5,125
2014/3/25,11:50:00,6655.0,6657.0,6655.0,6657.0,250
2014/3/25,11:51:00,6656.5,6659.5,6655.5,6659.0,100
2014/3/25,11:52:00,6659.0,6659.0,6659.0,6659.0,392
2014/3/25,11:53:00,6659.0,6659.0,6658.0,6658.0,211
2014/3/25,11:54:00,6658.0,6666.0,6658.0,6664.5,191
2014/3/25,11:55:00,6664.5,6666.0,6663.0,6666.0,393
2014/3/25,11:56:00,6666.0,6667.5,6666.0,6666.5,177
2014/3/25,11:57:00,6667.0,6670.0,6667.0,6669.0,97
2014/3/25,11:58:00,6669.0,6669.0,6663.0,6663.0,675
2014/3/25,11:59:00,6663.0,6663.0,6663.0,6663.0,4
2014/3/25,12:00:00,6660.0,6660.0,6656.5,6657.0,30
2014/3/25,12:01:00,6657.0,6657.0,6655.5,6655.5,32
2014/3/25,12:02:00,6654.0,6657.5,6654.0,6655.5,12
2014/3/25,12:03:00,6655.5,6659.0,6655.5,6659.0,4
2014/3/25,12:04:00,6656.0,6656.0,6655.0,6655.0,22
2014/3/25,12:05:00,6655.0,6656.5,6655.0,6656.0,115
2014/3/25,12:06:00,6657.5,6659.0,6657.0,6657.0,216
2014/3/25,12:07:00,6657.0,6657.0,6656.0,6656.0,39
2014/3/25,12:08:00,6656.0,6656.5,6655.5,6655.5,821
2014/3/25,12:09:00,6655.5,6655.5,6652.5,6652.5,8
2014/3/25,12:10:00,6652.5,6652.5,6651.5,6651.5,514
2014/3/25,12:11:00,6651.5,6651.5,6651.5,6651.5,404
2014/3/25,12:12:00,6652.5,6652.5,6652.0,6652.0,708
2014/3/25,12:13:00,6652.0,6652.0,6650.5,6652.0,1081
2014/3/25,12:14:00,6652.0,6652.0,6651.5,6651.5,214
2014/3/25,12:15:00,6651.5,6653.5,6651.5,6653.5,155
2014/3/25,12:16:00,6653.5,6653.5,6652.0,6652.0,1772
2014/3/25,12:17:00,6652.0,6652.0,6649.0,6650.5,129
2014/3/25,12:18:00,6650.5,6655.5,6650.5,6655.5,119
2014/3/25,12:19:00,6655.5,6656.5,6655.5,6655.5,573
2014/3/25,12:20:00,6655.5,6655.5,6655.5,6655.5,28
2014/3/25,12:21:00,6655.5,6655.5,6655.5,6655.5,12
2014/3/25,12:22:00,6655.0,6657.5,6655.0,6657.5,15
2014/3/25,12:23:00,6657.5,6657.5,6654.0,6654.5,36
2014/3/25,12:24:00,6654.5,6656.0,6654.5,6656.0,51
2014/3/25,12:25:00,6656.0,6656.0,6653.5,6654.5,333
2014/3/25,12:26:00,6654.5,6657.0,6654.5,6657.0,267
2014/3/25,12:27:00,6657.0,6657.0,6655.5,6655.5,135
2014/3/25,12:28:00,6655.5,6658.0,6655.5,6658.0,177
2014/3/25,12:29:00,6658.0,6659.0,6658.0,6658.0,45
2014/3/25,12:30:00,6658.0,6658.0,6657.5,6657.5,37
2014/3/25,12:31:00,6657.5,6658.5,6657.5,6658.5,161
2014/3/25,12:32:00,6658.5,6658.5,6656.0,6656.0,1180
2014/3/25,12:33:00,6656.0,6656.0,6656.0,6656.0,704
2014/3/25,12:34:00,6656.5,6657.5,6656.5,6657.5,9
2014/3/25,12:35:00,6657.5,6658.0,6657.0,6658.0,20
2014/3/25,12:36:00,6658.0,6659.5,6657.5,6657.5,19
2014/3/25,12:37:00,6657.5,6657.5,6657.5,6657.5,15
2014/3/25,12:38:00,6657.0,6657.0,6656.5,6656.5,520
2014/3/25,12:39:00,6658.0,6659.5,6657.5,6659.5,7
2014/3/25,12:40:00,6659.5,6659.5,6658.5,6658.5,682
2014/3/25,12:41:00,6657.5,6657.5,6655.0,6655.0,16
2014/3/25,12:42:00,6656.0,6656.0,6656.0,6656.0,4
2014/3/25,12:43:00,6657.5,6657.5,6656.5,6657.5,10
2014/3/25,12:44:00,6657.5,6657.5,6656.5,6656.5,10
2014/3/25,12:45:00,6658.0,6658.0,6655.5,6655.5,20
2014/3/25,12:46:00,6655.5,6655.5,6655.0,6655.0,6
2014/3/25,12:47:00,6655.0,6655.0,6653.0,6653.0,79
2014/3/25,12:48:00,6653.0,6653.0,6652.5,6652.5,11
2014/3/25,12:49:00,6652.5,6655.0,6652.5,6655.0,22
2014/3/25,12:50:00,6655.0,6655.0,6653.0,6653.0,4
2014/3/25,12:51:00,6652.5,6652.5,6651.0,6651.0,1625
2014/3/25,12:52:00,6652.5,6652.5,6651.5,6651.5,110
2014/3/25,12:53:00,6651.5,6652.5,6651.5,6652.0,62
2014/3/25,12:54:00,6652.0,6652.0,6649.5,6649.5,14
2014/3/25,12:55:00,6649.5,6649.5,6649.5,6649.5,4
2014/3/25,12:56:00,6651.0,6651.0,6650.0,6650.0,77
2014/3/25,12:57:00,6650.0,6652.0,6650.0,6652.0,21
2014/3/25,12:58:00,6652.5,6652.5,6652.0,6652.0,22
2014/3/25,12:59:00,6652.0,6652.0,6652.0,6652.0,5
2014/3/25,13:00:00,6652.0,6653.0,6652.0,6653.0,17
2014/3/25,13:01:00,6653.0,6653.0,6652.5,6652.5,7
2014/3/25,13:02:00,6655.0,6655.0,6653.0,6653.0,19
2014/3/25,13:03:00,6653.0,6653.5,6653.0,6653.0,328
2014/3/25,13:04:00,6652.5,6652.5,6652.5,6652.5,6
2014/3/25,13:05:00,6652.5,6653.0,6652.0,6653.0,150
2014/3/25,13:06:00,6654.0,6654.0,6651.5,6652.0,380
2014/3/25,13:07:00,6652.0,6652.5,6652.0,6652.5,7
2014/3/25,13:08:00,6652.5,6652.5,6652.5,6652.5,3
2014/3/25,13:09:00,6652.5,6652.5,6652.5,6652.5,7
2014/3/25,13:10:00,6653.5,6653.5,6653.0,6653.0,19
2014/3/25,13:11:00,6653.0,6654.0,6651.5,6651.5,13
2014/3/25,13:12:00,6651.5,6652.5,6651.5,6652.5,185
2014/3/25,13:13:00,6653.0,6654.5,6652.0,6654.5,15
2014/3/25,13:14:00,6653.5,6655.5,6653.0,6655.5,32
2014/3/25,13:15:00,6654.5,6654.5,6653.5,6653.5,9
2014/3/25,13:16:00,6653.5,6656.5,6653.5,6656.0,228
2014/3/25,13:17:00,6654.5,6654.5,6654.0,6654.0,8
2014/3/25,13:18:00,6656.0,6656.5,6656.0,6656.5,52
2014/3/25,13:19:00,6656.5,6656.5,6654.0,6654.0,67
2014/3/25,13:20:00,6655.0,6655.0,6654.0,6654.0,29
2014/3/25,13:21:00,6654.0,6654.0,6654.0,6654.0,8
2014/3/25,13:22:00,6654.0,6655.0,6654.0,6654.5,255
2014/3/25,13:23:00,6655.0,6655.0,6653.5,6653.5,8
2014/3/25,13:24:00,6653.5,6654.5,6653.0,6653.0,10
2014/3/25,13:25:00,6653.0,6653.0,6653.0,6653.0,1
2014/3/25,13:26:00,6654.0,6654.0,6653.0,6653.0,17
2014/3/25,13:27:00,6652.5,6652.5,6652.0,6652.0,9
2014/3/25,13:28:00,6653.5,6653.5,6652.0,6652.0,73
2014/3/25,13:29:00,6652.0,6652.5,6652.0,6652.5,380
2014/3/25,13:30:00,6652.5,6653.5,6651.5,6652.5,30
2014/3/25,13:31:00,6652.5,6652.5,6651.5,6651.5,11
2014/3/25,13:32:00,6651.5,6652.0,6651.5,6652.0,7
2014/3/25,13:33:00,6652.0,6652.0,6652.0,6652.0,9
2014/3/25,13:34:00,6652.0,6652.0,6651.5,6651.5,230
2014/3/25,13:35:00,6651.5,6652.0,6651.0,6652.0,112
2014/3/25,13:36:00,6652.0,6652.0,6651.5,6652.0,270
2014/3/25,13:37:00,6652.0,6652.0,6650.0,6650.0,13
2014/3/25,13:38:00,6650.0,6650.0,6650.0,6650.0,1
2014/3/25,13:39:00,6653.0,6653.0,6651.5,6652.0,17
2014/3/25,13:40:00,6652.0,6652.0,6650.5,6650.5,8
2014/3/25,13:41:00,6650.5,6651.5,6650.0,6650.0,25
2014/3/25,13:42:00,6650.0,6650.5,6650.0,6650.5,501
2014/3/25,13:43:00,6649.5,6650.5,6649.5,6650.5,15
2014/3/25,13:44:00,6650.5,6652.5,6650.5,6650.5,63
2014/3/25,13:45:00,6650.5,6652.5,6650.5,6650.5,38
2014/3/25,13:46:00,6650.5,6651.0,6650.0,6650.0,42
2014/3/25,13:47:00,6650.0,6650.0,6650.0,6650.0,18
2014/3/25,13:48:00,6650.0,6650.0,6649.5,6650.0,14
2014/3/25,13:49:00,6650.0,6651.0,6649.5,6651.0,24
2014/3/25,13:50:00,6650.5,6650.5,6650.0,6650.0,817
2014/3/25,13:51:00,6650.0,6650.0,6650.0,6650.0,38
2014/3/25,13:52:00,6650.0,6650.5,6649.0,6649.0,93
2014/3/25,13:53:00,6649.0,6650.5,6649.0,6650.5,88
2014/3/25,13:54:00,6650.5,6650.5,6649.5,6650.0,105
2014/3/25,13:55:00,6650.5,6650.5,6650.0,6650.0,34
2014/3/25,13:56:00,6649.5,6649.5,6649.5,6649.5,9
2014/3/25,13:57:00,6651.0,6651.5,6649.5,6650.0,513
2014/3/25,13:58:00,6650.0,6650.0,6649.5,6649.5,8
2014/3/25,13:59:00,6649.5,6651.5,6649.5,6649.5,10
2014/3/25,14:00:00,6649.5,6649.5,6649.0,6649.0,17
2014/3/25,14:01:00,6649.0,6650.0,6648.5,6650.0,66
2014/3/25,14:02:00,6650.0,6650.5,6650.0,6650.0,66
2014/3/25,14:03:00,6650.0,6650.0,6649.5,6649.5,56
2014/3/25,14:04:00,6649.5,6650.0,6649.5,6650.0,44
2014/3/25,14:05:00,6649.5,6649.5,6649.0,6649.0,27
2014/3/25,14:06:00,6649.0,6649.0,6646.5,6648.0,44
2014/3/25,14:07:00,6648.0,6648.0,6646.0,6647.5,71
2014/3/25,14:08:00,6647.5,6648.0,6646.5,6648.0,69
2014/3/25,14:09:00,6648.0,6648.0,6648.0,6648.0,58
2014/3/25,14:10:00,6648.0,6649.5,6647.5,6649.5,75
2014/3/25,14:11:00,6649.5,6649.5,6648.0,6648.5,57
2014/3/25,14:12:00,6648.5,6650.5,6648.5,6649.5,80
2014/3/25,14:13:00,6649.5,6650.5,6649.5,6650.5,8
2014/3/25,14:14:00,6650.5,6650.5,6649.5,6649.5,53
2014/3/25,14:15:00,6649.5,6650.5,6649.5,6650.5,449
2014/3/25,14:16:00,6650.5,6652.5,6650.5,6652.0,101
2014/3/25,14:17:00,6652.0,6652.0,6652.0,6652.0,72
2014/3/25,14:18:00,6651.5,6653.5,6651.0,6653.5,156
2014/3/25,14:19:00,6652.5,6654.0,6651.5,6652.0,133
2014/3/25,14:20:00,6652.0,6653.5,6652.0,6653.5,129
2014/3/25,14:21:00,6652.5,6654.0,6652.5,6654.0,317
2014/3/25,14:22:00,6654.0,6654.0,6652.5,6653.0,99
2014/3/25,14:23:00,6653.0,6653.0,6651.5,6652.0,187
2014/3/25,14:24:00,6652.0,6652.0,6649.0,6650.0,57
2014/3/25,14:25:00,6650.0,6652.5,6650.0,6651.5,72
2014/3/25,14:26:00,6649.5,6650.5,6647.0,6647.0,69
2014/3/25,14:27:00,6647.0,6649.0,6646.5,6649.0,70
2014/3/25,14:28:00,6649.0,6650.0,6647.5,6647.5,69
2014/3/25,14:29:00,6647.5,6650.0,6647.5,6649.0,76
2014/3/25,14:30:00,6649.0,6650.5,6649.0,6650.5,67
2014/3/25,14:31:00,6650.5,6650.5,6649.5,6649.5,25
2014/3/25,14:32:00,6649.5,6653.0,6649.5,6651.5,374
2014/3/25,14:33:00,6651.5,6651.5,6650.5,6650.5,20
2014/3/25,14:34:00,6650.5,6651.5,6650.5,6651.5,8
2014/3/25,14:35:00,6651.5,6652.5,6651.0,6651.5,34
2014/3/25,14:36:00,6651.5,6653.0,6651.0,6652.5,84
2014/3/25,14:37:00,6652.5,6653.0,6652.0,6652.0,30
2014/3/25,14:38:00,6652.0,6653.0,6652.0,6652.0,16
2014/3/25,14:39:00,6651.0,6652.0,6651.0,6651.0,51
2014/3/25,14:40:00,6651.0,6652.5,6650.5,6650.5,15
2014/3/25,14:41:00,6650.5,6653.5,6650.5,6653.0,60
2014/3/25,14:42:00,6653.0,6654.0,6653.0,6653.5,20
2014/3/25,14:43:00,6653.0,6654.0,6652.5,6654.0,62
2014/3/25,14:44:00,6654.0,6656.0,6654.0,6655.5,80
2014/3/25,14:45:00,6655.5,6656.5,6654.0,6656.5,472
2014/3/25,14:46:00,6656.5,6656.5,6654.5,6654.5,19
2014/3/25,14:47:00,6654.5,6656.0,6654.5,6656.0,362
2014/3/25,14:48:00,6656.0,6657.0,6656.0,6656.5,26
2014/3/25,14:49:00,6656.5,6656.5,6655.0,6656.5,50
2014/3/25,14:50:00,6656.5,6656.5,6655.0,6655.0,9
2014/3/25,14:51:00,6655.0,6657.0,6655.0,6657.0,14
2014/3/25,14:52:00,6655.5,6656.5,6655.5,6656.0,25
2014/3/25,14:53:00,6656.0,6657.5,6655.5,6657.0,21
2014/3/25,14:54:00,6656.0,6656.5,6655.5,6655.5,57
2014/3/25,14:55:00,6655.5,6656.5,6653.5,6653.5,183
2014/3/25,14:56:00,6653.5,6653.5,6653.5,6653.5,13
2014/3/25,14:57:00,6653.5,6653.5,6652.0,6653.0,24
2014/3/25,14:58:00,6653.0,6653.0,6652.5,6653.0,23
2014/3/25,14:59:00,6653.5,6655.5,6653.5,6654.0,139
2014/3/25,15:00:00,6654.0,6654.5,6654.0,6654.0,30
2014/3/25,15:01:00,6654.0,6654.0,6653.0,6654.0,92
2014/3/25,15:02:00,6654.0,6656.0,6654.0,6656.0,24
2014/3/25,15:03:00,6656.0,6656.5,6655.5,6656.5,47
2014/3/25,15:04:00,6656.5,6656.5,6655.0,6655.0,25
2014/3/25,15:05:00,6655.0,6655.0,6652.5,6653.0,71
2014/3/25,15:06:00,6653.0,6654.0,6653.0,6654.0,73
2014/3/25,15:07:00,6654.5,6654.5,6654.0,6654.0,9
2014/3/25,15:08:00,6654.0,6654.0,6652.0,6652.0,23
2014/3/25,15:09:00,6653.5,6653.5,6653.5,6653.5,7
2014/3/25,15:10:00,6653.5,6653.5,6651.5,6651.5,21
2014/3/25,15:11:00,6653.0,6653.0,6652.5,6652.5,45
2014/3/25,15:12:00,6652.5,6653.0,6651.5,6651.5,26
2014/3/25,15:13:00,6651.5,6653.0,6651.5,6653.0,7
2014/3/25,15:14:00,6651.5,6651.5,6651.0,6651.5,31
2014/3/25,15:15:00,6651.5,6651.5,6650.5,6650.5,405
2014/3/25,15:16:00,6650.5,6650.5,6649.0,6649.5,25
2014/3/25,15:17:00,6649.5,6649.5,6649.5,6649.5,2
2014/3/25,15:18:00,6651.0,6651.0,6649.5,6649.5,39
2014/3/25,15:19:00,6649.5,6653.0,6649.5,6650.5,190
2014/3/25,15:20:00,6650.5,6651.5,6650.5,6650.5,95
2014/3/25,15:21:00,6650.5,6650.5,6650.5,6650.5,37
2014/3/25,15:22:00,6650.5,6650.5,6650.0,6650.0,20
2014/3/25,15:23:00,6650.0,6650.0,6649.5,6649.5,20
2014/3/25,15:24:00,6649.5,6650.5,6649.5,6650.5,136
2014/3/25,15:25:00,6650.5,6651.5,6650.5,6650.5,22
2014/3/25,15:26:00,6650.5,6651.5,6650.5,6651.5,51
2014/3/25,15:27:00,6651.5,6651.5,6650.5,6651.5,70
2014/3/25,15:28:00,6651.5,6651.5,6650.5,6651.5,101
2014/3/25,15:29:00,6651.5,6651.5,6649.0,6649.0,24
2014/3/25,15:30:00,6649.0,6649.5,6649.0,6649.5,92
2014/3/25,15:31:00,6649.5,6650.5,6648.5,6648.5,109
2014/3/25,15:32:00,6648.5,6648.5,6646.5,6646.5,31
2014/3/25,15:33:00,6646.5,6649.0,6646.5,6648.5,352
2014/3/25,15:34:00,6648.5,6649.0,6648.0,6648.0,37
2014/3/25,15:35:00,6648.0,6649.5,6648.0,6649.0,86
2014/3/25,15:36:00,6649.0,6649.0,6648.5,6648.5,18
2014/3/25,15:37:00,6648.5,6648.5,6646.5,6646.5,110
2014/3/25,15:38:00,6647.0,6648.5,6647.0,6647.5,221
2014/3/25,15:39:00,6648.0,6648.5,6648.0,6648.5,10
2014/3/25,15:40:00,6648.5,6648.5,6647.5,6647.5,34
2014/3/25,15:41:00,6647.5,6648.5,6647.0,6648.5,55
2014/3/25,15:42:00,6648.5,6649.5,6648.0,6649.5,32
2014/3/25,15:43:00,6649.5,6649.5,6648.0,6648.0,25
2014/3/25,15:44:00,6647.5,6648.5,6647.5,6648.5,30
2014/3/25,15:45:00,6649.0,6649.5,6648.5,6648.5,31
2014/3/25,15:46:00,6648.5,6649.0,6648.5,6648.5,14
2014/3/25,15:47:00,6648.5,6648.5,6648.0,6648.0,18
2014/3/25,15:48:00,6648.0,6648.0,6648.0,6648.0,20
2014/3/25,15:49:00,6649.5,6650.5,6648.5,6649.5,322
2014/3/25,15:50:00,6649.5,6649.5,6648.5,6648.5,12
2014/3/25,15:51:00,6648.5,6649.0,6648.5,6648.5,390
2014/3/25,15:52:00,6648.5,6648.5,6648.5,6648.5,71
2014/3/25,15:53:00,6648.5,6649.5,6648.5,6649.5,635
2014/3/25,15:54:00,6649.5,6649.5,6648.5,6648.5,90
2014/3/25,15:55:00,6648.5,6649.5,6648.5,6648.5,14
2014/3/25,15:56:00,6648.5,6648.5,6648.5,6648.5,335
2014/3/25,15:57:00,6649.5,6649.5,6648.5,6649.0,250
2014/3/25,15:58:00,6648.5,6648.5,6647.5,6648.5,18
2014/3/25,15:59:00,6648.5,6648.5,6647.0,6647.0,96
2014/3/25,16:00:00,6648.0,6648.0,6647.0,6647.0,112
2014/3/25,16:01:00,6648.5,6650.0,6648.5,6650.0,34
2014/3/25,16:02:00,6650.0,6651.0,6649.0,6651.0,235
2014/3/25,16:03:00,6654.5,6658.5,6654.0,6654.0,93
2014/3/25,16:04:00,6654.0,6656.5,6654.0,6655.5,116
2014/3/25,16:05:00,6655.5,6656.5,6654.0,6654.0,50
2014/3/25,16:06:00,6654.0,6656.5,6653.5,6656.0,77
2014/3/25,16:07:00,6656.0,6660.5,6656.0,6660.5,82
2014/3/25,16:08:00,6660.5,6661.5,6660.5,6661.5,49
2014/3/25,16:09:00,6661.5,6661.5,6659.5,6660.0,111
2014/3/25,16:10:00,6660.0,6660.0,6658.0,6658.5,48
2014/3/25,16:11:00,6660.0,6662.0,6660.0,6660.5,93
2014/3/25,16:12:00,6660.5,6662.0,6660.0,6662.0,92
2014/3/25,16:13:00,6662.0,6662.5,6658.5,6658.5,95
2014/3/25,16:14:00,6658.5,6660.0,6658.5,6660.0,46
2014/3/25,16:15:00,6660.0,6661.5,6660.0,6661.5,39
2014/3/25,16:16:00,6661.0,6663.0,6661.0,6661.5,65
2014/3/25,16:17:00,6661.5,6662.0,6661.0,6661.0,54
2014/3/25,16:18:00,6661.0,6661.5,6659.5,6659.5,313
2014/3/25,16:19:00,6659.5,6661.5,6658.0,6661.0,118
2014/3/25,16:20:00,6661.0,6661.5,6658.5,6658.5,60
2014/3/25,16:21:00,6658.5,6660.0,6658.0,6660.0,42
2014/3/25,16:22:00,6659.5,6659.5,6657.0,6658.0,1245
2014/3/25,16:23:00,6658.5,6659.5,6658.0,6659.0,817
2014/3/25,16:24:00,6659.0,6659.5,6657.5,6659.5,29
2014/3/25,16:25:00,6659.5,6661.5,6659.0,6660.5,204
2014/3/25,16:26:00,6660.5,6661.0,6659.5,6660.0,41
2014/3/25,16:27:00,6659.5,6661.0,6659.0,6659.5,53
2014/3/25,16:28:00,6659.5,6660.5,6657.5,6659.5,92
2014/3/25,16:29:00,6659.5,6660.5,6659.0,6659.0,772
2014/3/25,16:30:00,6659.0,6659.5,6658.5,6659.5,765
2014/3/25,16:31:00,6659.5,6661.5,6659.5,6661.5,353
2014/3/25,16:32:00,6661.5,6664.5,6661.5,6664.0,250
2014/3/25,16:33:00,6664.0,6664.0,6662.0,6662.0,231
2014/3/25,16:34:00,6662.0,6663.0,6662.0,6663.0,236
2014/3/25,16:35:00,6663.0,6663.0,6661.5,6662.0,109
2014/3/25,16:36:00,6662.0,6663.5,6662.0,6663.5,60
2014/3/25,16:37:00,6663.5,6664.5,6662.5,6664.5,83
2014/3/25,16:38:00,6664.5,6665.0,6663.5,6665.0,369
2014/3/25,16:39:00,6664.5,6665.5,6664.5,6665.0,77
2014/3/25,16:40:00,6664.0,6665.0,6664.0,6664.0,53
2014/3/25,16:41:00,6664.0,6664.0,6663.0,6663.5,90
2014/3/25,16:42:00,6663.5,6663.5,6662.5,6662.5,60
2014/3/25,16:43:00,6662.5,6662.5,6661.0,6662.0,65
2014/3/25,16:44:00,6662.0,6662.5,6661.5,6662.0,108
2014/3/25,16:45:00,6662.0,6662.0,6660.5,6660.5,95
2014/3/25,16:46:00,6660.5,6661.0,6659.5,6660.5,143
2014/3/25,16:47:00,6660.5,6660.5,6660.0,6660.0,745
2014/3/25,16:48:00,6660.0,6661.0,6660.0,6661.0,20
2014/3/25,16:49:00,6661.0,6661.5,6660.0,6661.5,24
2014/3/25,16:50:00,6661.5,6661.5,6660.5,6660.5,45
2014/3/25,16:51:00,6661.0,6661.5,6660.5,6660.5,67
2014/3/25,16:52:00,6660.5,6660.5,6660.0,6660.0,34
2014/3/25,16:53:00,6659.5,6659.5,6659.0,6659.5,46
2014/3/25,16:54:00,6659.5,6659.5,6656.5,6657.5,69
2014/3/25,16:55:00,6657.0,6658.5,6657.0,6657.5,76
2014/3/25,16:56:00,6657.5,6658.5,6657.5,6657.5,1105
2014/3/25,16:57:00,6657.5,6658.5,6657.0,6658.5,411
2014/3/25,16:58:00,6658.5,6659.5,6658.0,6659.5,368
2014/3/25,16:59:00,6660.5,6660.5,6660.0,6660.0,152
2014/3/25,17:00:00,6659.5,6659.5,6659.0,6659.5,23
2014/3/25,17:01:00,6659.5,6660.0,6659.0,6660.0,146
2014/3/25,17:02:00,6658.5,6658.5,6656.5,6657.5,77
2014/3/25,17:03:00,6657.5,6658.5,6656.5,6658.5,37
2014/3/25,17:04:00,6658.5,6658.5,6650.5,6650.5,25
2014/3/25,17:05:00,6650.5,6650.5,6646.5,6648.0,55
2014/3/25,17:06:00,6646.5,6651.0,6646.5,6651.0,89
2014/3/25,17:07:00,6651.0,6652.5,6651.0,6652.5,265
2014/3/25,17:08:00,6652.5,6652.5,6648.0,6651.5,136
2014/3/25,17:09:00,6651.5,6651.5,6648.5,6650.0,128
2014/3/25,17:10:00,6649.5,6652.0,6649.5,6651.0,72
2014/3/25,17:11:00,6651.0,6654.5,6651.0,6654.5,131
2014/3/25,17:12:00,6654.5,6654.5,6653.0,6653.5,934
2014/3/25,17:13:00,6653.5,6657.5,6653.5,6656.0,332
2014/3/25,17:14:00,6656.0,6657.5,6655.5,6655.5,167
2014/3/25,17:15:00,6656.0,6656.0,6653.0,6653.5,140
2014/3/25,17:16:00,6653.5,6654.0,6652.0,6652.0,155
2014/3/25,17:17:00,6652.0,6656.0,6651.5,6656.0,100
2014/3/25,17:18:00,6656.0,6657.0,6652.5,6656.0,310
2014/3/25,17:19:00,6656.0,6656.0,6654.0,6654.5,76
2014/3/25,17:20:00,6654.5,6654.5,6652.0,6653.5,383
2014/3/25,17:21:00,6653.5,6653.5,6651.5,6653.0,64
2014/3/25,17:22:00,6653.0,6654.5,6652.5,6654.5,44
2014/3/25,17:23:00,6654.5,6655.0,6653.0,6653.0,78
2014/3/25,17:24:00,6653.0,6655.5,6652.5,6655.5,141
2014/3/25,17:25:00,6656.0,6656.0,6653.5,6656.0,96
2014/3/25,17:26:00,6656.0,6656.0,6655.5,6655.5,53
2014/3/25,17:27:00,6655.5,6657.5,6655.5,6656.0,83
2014/3/25,17:28:00,6656.0,6656.5,6653.5,6656.5,85
2014/3/25,17:29:00,6656.5,6657.0,6656.0,6656.5,38
2014/3/25,17:30:00,6656.0,6657.0,6655.5,6656.0,44
2014/3/25,17:31:00,6656.0,6658.5,6656.0,6657.5,116
2014/3/25,17:32:00,6657.5,6663.5,6657.0,6662.5,91
2014/3/25,17:33:00,6662.5,6664.5,6660.5,6663.0,130
2014/3/25,17:34:00,6663.0,6667.5,6662.5,6665.0,367
2014/3/25,17:35:00,6665.0,6666.0,6662.5,6664.5,640
2014/3/25,17:36:00,6664.5,6666.5,6664.0,6666.0,247
2014/3/25,17:37:00,6666.0,6666.0,6662.5,6662.5,198
2014/3/25,17:38:00,6662.5,6663.0,6661.5,6662.5,188
2014/3/25,17:39:00,6662.5,6663.0,6662.0,6663.0,45
2014/3/25,17:40:00,6663.0,6663.0,6661.0,6661.0,185
2014/3/25,17:41:00,6661.0,6661.0,6660.0,6660.5,207
2014/3/25,17:42:00,6659.5,6661.5,6659.5,6660.5,46
2014/3/25,17:43:00,6660.5,6661.5,6660.5,6660.5,1041
2014/3/25,17:44:00,6660.5,6661.5,6660.0,6661.0,84
2014/3/25,17:45:00,6660.5,6661.0,6660.5,6661.0,52
2014/3/25,17:46:00,6661.0,6662.5,6661.0,6662.5,37
2014/3/25,17:47:00,6662.5,6663.5,6662.5,6663.0,74
2014/3/25,17:48:00,6662.5,6662.5,6661.5,6661.5,14
2014/3/25,17:49:00,6662.0,6662.0,6662.0,6662.0,16
2014/3/25,17:50:00,6662.0,6662.0,6660.5,6660.5,29
2014/3/25,17:51:00,6661.5,6662.5,6661.5,6661.5,15
2014/3/25,17:52:00,6662.5,6662.5,6661.0,6661.0,28
2014/3/25,17:53:00,6662.0,6662.0,6662.0,6662.0,267
2014/3/25,17:54:00,6663.0,6663.0,6662.0,6662.0,27
2014/3/25,17:55:00,6662.0,6663.5,6661.5,6663.0,59
2014/3/25,17:56:00,6663.0,6663.5,6662.5,6663.0,25
2014/3/25,17:57:00,6663.5,6664.0,6663.5,6664.0,859
2014/3/25,17:58:00,6664.0,6666.0,6664.0,6666.0,62
2014/3/25,17:59:00,6663.5,6664.5,6663.0,6663.0,395
2014/3/25,18:00:00,6663.0,6666.5,6663.0,6666.5,144
2014/3/25,18:01:00,6666.5,6667.5,6664.0,6667.5,28
2014/3/25,18:02:00,6668.0,6669.0,6668.0,6669.0,20
2014/3/25,18:03:00,6669.0,6669.0,6668.5,6668.5,8
2014/3/25,18:07:00,6668.0,6668.0,6668.0,6668.0,2
2014/3/25,18:09:00,6668.0,6668.0,6668.0,6668.0,9
2014/3/25,18:10:00,6667.0,6668.5,6667.0,6668.5,6
2014/3/25,18:15:00,6669.0,6669.0,6669.0,6669.0,3
2014/3/26,00:01:00,6690.5,6692.0,6690.5,6692.0,7
2014/3/26,00:07:00,6692.5,6692.5,6692.5,6692.5,1
2014/3/26,00:11:00,6693.5,6693.5,6693.5,6693.5,1
2014/3/26,00:12:00,6693.5,6693.5,6693.5,6693.5,1
2014/3/26,00:13:00,6694.0,6694.0,6694.0,6694.0,4
2014/3/26,00:15:00,6693.5,6693.5,6693.5,6693.5,1
2014/3/26,00:16:00,6693.5,6693.5,6693.5,6693.5,1
2014/3/26,00:20:00,6693.5,6693.5,6693.5,6693.5,1
2014/3/26,00:23:00,6693.5,6696.0,6693.5,6696.0,4
2014/3/26,00:24:00,6696.0,6697.0,6696.0,6697.0,32
2014/3/26,00:31:00,6686.5,6686.5,6686.5,6686.5,1
2014/3/26,00:39:00,6697.0,6697.0,6697.0,6697.0,5
2014/3/26,00:42:00,6698.5,6699.0,6698.5,6699.0,7
2014/3/26,00:46:00,6699.0,6699.0,6699.0,6699.0,8
2014/3/26,00:58:00,6697.5,6697.5,6697.5,6697.5,1
2014/3/26,00:59:00,6698.0,6700.0,6698.0,6700.0,69
2014/3/26,01:01:00,6699.5,6699.5,6699.5,6699.5,14
2014/3/26,01:08:00,6701.0,6701.0,6701.0,6701.0,2
2014/3/26,01:09:00,6701.0,6701.0,6701.0,6701.0,9
2014/3/26,01:10:00,6701.5,6701.5,6701.5,6701.5,3
2014/3/26,01:14:00,6702.0,6702.0,6702.0,6702.0,1
2014/3/26,01:15:00,6703.0,6703.0,6703.0,6703.0,1
2014/3/26,01:18:00,6703.0,6703.0,6703.0,6703.0,1
2014/3/26,01:20:00,6706.0,6706.0,6706.0,6706.0,17
2014/3/26,01:23:00,6705.5,6705.5,6705.0,6705.0,7
2014/3/26,01:33:00,6708.5,6708.5,6708.5,6708.5,1
2014/3/26,01:37:00,6707.0,6707.0,6706.5,6707.0,8
2014/3/26,01:38:00,6707.0,6707.0,6707.0,6707.0,4
2014/3/26,01:51:00,6703.5,6706.0,6702.5,6702.5,6
2014/3/26,01:53:00,6705.5,6705.5,6705.5,6705.5,1
2014/3/26,01:54:00,6704.0,6704.0,6703.5,6703.5,2
2014/3/26,01:55:00,6704.5,6704.5,6704.5,6704.5,2
2014/3/26,01:56:00,6703.5,6703.5,6703.5,6703.5,1
2014/3/26,01:58:00,6703.5,6703.5,6703.5,6703.5,5
2014/3/26,09:01:00,6704.0,6706.0,6699.5,6700.5,30
2014/3/26,09:02:00,6700.5,6701.5,6700.5,6701.5,70
2014/3/26,09:03:00,6701.5,6701.5,6700.0,6700.5,38
2014/3/26,09:04:00,6700.5,6700.5,6699.0,6700.0,84
2014/3/26,09:05:00,6699.5,6700.5,6699.5,6699.5,20
2014/3/26,09:06:00,6699.5,6699.5,6698.5,6699.0,10
2014/3/26,09:07:00,6699.0,6699.5,6699.0,6699.5,3
2014/3/26,09:08:00,6700.0,6700.0,6698.0,6698.0,25
2014/3/26,09:09:00,6700.0,6700.5,6700.0,6700.5,4
2014/3/26,09:10:00,6702.0,6702.0,6699.0,6700.0,19
2014/3/26,09:11:00,6700.5,6702.0,6700.5,6702.0,3
2014/3/26,09:12:00,6702.0,6702.0,6702.0,6702.0,16
2014/3/26,09:13:00,6702.5,6703.0,6702.0,6702.0,6
2014/3/26,09:14:00,6702.0,6702.5,6702.0,6702.5,14
2014/3/26,09:15:00,6702.5,6702.5,6702.5,6702.5,19
2014/3/26,09:16:00,6701.0,6701.0,6701.0,6701.0,2
2014/3/26,09:17:00,6702.5,6702.5,6701.0,6701.0,14
2014/3/26,09:18:00,6701.0,6701.0,6701.0,6701.0,62
2014/3/26,09:19:00,6701.0,6701.0,6701.0,6701.0,10
2014/3/26,09:20:00,6699.0,6699.0,6699.0,6699.0,1
2014/3/26,09:21:00,6699.0,6699.0,6696.5,6697.0,16
2014/3/26,09:22:00,6694.5,6696.5,6692.5,6692.5,236
2014/3/26,09:23:00,6694.5,6694.5,6692.5,6692.5,141
2014/3/26,09:24:00,6692.5,6692.5,6692.5,6692.5,265
2014/3/26,09:25:00,6692.5,6692.5,6692.5,6692.5,119
2014/3/26,09:26:00,6692.5,6692.5,6692.5,6692.5,7
2014/3/26,09:27:00,6692.5,6692.5,6692.5,6692.5,60
2014/3/26,09:29:00,6692.5,6692.5,6692.5,6692.5,10
2014/3/26,09:30:00,6696.0,6696.0,6696.0,6696.0,56
2014/3/26,09:31:00,6696.0,6696.0,6696.0,6696.0,12
2014/3/26,09:33:00,6696.0,6696.0,6696.0,6696.0,6
2014/3/26,09:34:00,6696.0,6696.0,6696.0,6696.0,10
2014/3/26,09:36:00,6696.0,6696.0,6696.0,6696.0,18
2014/3/26,09:38:00,6696.0,6696.0,6696.0,6696.0,10
2014/3/26,09:39:00,6696.0,6696.0,6696.0,6696.0,6
2014/3/26,09:41:00,6696.0,6696.0,6696.0,6696.0,37
2014/3/26,09:42:00,6696.0,6696.0,6695.0,6695.0,24
2014/3/26,09:43:00,6694.5,6694.5,6694.5,6694.5,11
2014/3/26,09:44:00,6694.5,6694.5,6694.5,6694.5,2
2014/3/26,09:45:00,6694.5,6694.5,6694.5,6694.5,16
2014/3/26,09:48:00,6694.5,6694.5,6694.5,6694.5,15
2014/3/26,09:50:00,6694.5,6694.5,6694.5,6694.5,10
2014/3/26,09:51:00,6694.5,6694.5,6694.5,6694.5,6
2014/3/26,09:52:00,6694.5,6694.5,6694.5,6694.5,5
2014/3/26,09:53:00,6694.5,6694.5,6694.5,6694.5,135
2014/3/26,09:54:00,6694.5,6694.5,6693.5,6693.5,6
2014/3/26,09:55:00,6693.5,6693.5,6693.5,6693.5,10
2014/3/26,09:57:00,6693.5,6693.5,6693.5,6693.5,16
2014/3/26,09:59:00,6693.5,6693.5,6693.5,6693.5,3
2014/3/26,10:00:00,6693.5,6693.5,6693.5,6693.5,15
2014/3/26,10:02:00,6693.5,6693.5,6693.5,6693.5,10
2014/3/26,10:03:00,6693.5,6693.5,6693.5,6693.5,11
2014/3/26,10:04:00,6693.5,6693.5,6693.5,6693.5,210
2014/3/26,10:05:00,6693.5,6693.5,6693.5,6693.5,22
2014/3/26,10:06:00,6695.0,6695.0,6695.0,6695.0,84
2014/3/26,10:07:00,6695.0,6695.0,6695.0,6695.0,10
2014/3/26,10:09:00,6695.0,6695.0,6695.0,6695.0,19
2014/3/26,10:10:00,6695.0,6695.0,6695.0,6695.0,75
2014/3/26,10:11:00,6695.0,6695.0,6695.0,6695.0,14
2014/3/26,10:12:00,6695.0,6695.0,6695.0,6695.0,5
2014/3/26,10:13:00,6697.0,6698.5,6697.0,6698.5,170
2014/3/26,10:14:00,6698.5,6698.5,6698.5,6698.5,248
2014/3/26,10:15:00,6698.5,6698.5,6698.5,6698.5,6
2014/3/26,10:16:00,6698.5,6698.5,6698.5,6698.5,10
2014/3/26,10:18:00,6698.5,6698.5,6698.5,6698.5,20
2014/3/26,10:20:00,6696.5,6696.5,6695.5,6695.5,5
2014/3/26,10:21:00,6695.5,6697.5,6695.5,6697.0,28
2014/3/26,10:22:00,6697.0,6698.0,6697.0,6698.0,302
2014/3/26,10:23:00,6698.0,6698.0,6698.0,6698.0,17
2014/3/26,10:24:00,6698.0,6698.0,6696.5,6696.5,19
2014/3/26,10:26:00,6696.5,6696.5,6696.5,6696.5,210
2014/3/26,10:27:00,6696.5,6696.5,6696.5,6696.5,6
2014/3/26,10:28:00,6696.5,6696.5,6696.5,6696.5,60
2014/3/26,10:29:00,6697.0,6697.0,6697.0,6697.0,2
2014/3/26,10:30:00,6697.5,6697.5,6697.5,6697.5,17
2014/3/26,10:33:00,6697.5,6697.5,6697.5,6697.5,16
2014/3/26,10:35:00,6697.5,6697.5,6697.5,6697.5,10
2014/3/26,10:36:00,6697.5,6697.5,6697.5,6697.5,5
2014/3/26,10:37:00,6697.5,6697.5,6697.5,6697.5,10
2014/3/26,10:38:00,6697.5,6697.5,6697.5,6697.5,8
2014/3/26,10:39:00,6697.5,6697.5,6697.5,6697.5,6
2014/3/26,10:40:00,6697.5,6697.5,6697.5,6697.5,10
2014/3/26,10:42:00,6697.5,6697.5,6697.5,6697.5,15
2014/3/26,10:43:00,6697.5,6697.5,6697.5,6697.5,10
2014/3/26,10:44:00,6697.5,6697.5,6697.5,6697.5,20
2014/3/26,10:45:00,6697.5,6697.5,6697.5,6697.5,6
2014/3/26,10:46:00,6697.5,6697.5,6697.5,6697.5,9
2014/3/26,10:47:00,6697.5,6697.5,6697.5,6697.5,10
2014/3/26,10:48:00,6697.5,6697.5,6697.5,6697.5,5
2014/3/26,10:49:00,6697.5,6697.5,6697.5,6697.5,20
2014/3/26,10:51:00,6697.5,6697.5,6697.5,6697.5,16
2014/3/26,10:52:00,6697.5,6697.5,6697.5,6697.5,9
2014/3/26,10:54:00,6697.5,6697.5,6697.5,6697.5,15
2014/3/26,10:55:00,6697.5,6697.5,6697.5,6697.5,10
2014/3/26,10:56:00,6697.5,6697.5,6697.5,6697.5,11
2014/3/26,10:57:00,6698.5,6698.5,6698.5,6698.5,11
2014/3/26,10:58:00,6698.5,6698.5,6698.5,6698.5,9
2014/3/26,10:59:00,6698.5,6698.5,6698.5,6698.5,810
2014/3/26,11:00:00,6698.5,6698.5,6698.5,6698.5,5
2014/3/26,11:01:00,6698.5,6698.5,6698.5,6698.5,28
2014/3/26,11:02:00,6698.5,6698.5,6698.5,6698.5,50
2014/3/26,11:03:00,6698.5,6698.5,6698.5,6698.5,16
2014/3/26,11:04:00,6698.5,6698.5,6698.5,6698.5,154
2014/3/26,11:05:00,6698.5,6698.5,6698.5,6698.5,5
2014/3/26,11:06:00,6698.5,6699.5,6698.5,6699.5,19
2014/3/26,11:07:00,6699.5,6699.5,6698.5,6698.5,16
2014/3/26,11:08:00,6698.5,6698.5,6698.5,6698.5,10
2014/3/26,11:09:00,6698.5,6698.5,6698.5,6698.5,11
2014/3/26,11:10:00,6698.5,6698.5,6698.5,6698.5,19
2014/3/26,11:12:00,6698.5,6698.5,6698.5,6698.5,5
2014/3/26,11:13:00,6698.5,6698.5,6698.5,6698.5,20
2014/3/26,11:15:00,6698.5,6698.5,6698.5,6698.5,16
2014/3/26,11:16:00,6698.5,6698.5,6698.5,6698.5,9
2014/3/26,11:17:00,6698.5,6698.5,6698.5,6698.5,10
2014/3/26,11:18:00,6699.5,6701.0,6699.5,6701.0,442
2014/3/26,11:20:00,6701.0,6701.0,6701.0,6701.0,10
2014/3/26,11:22:00,6701.0,6701.0,6701.0,6701.0,25
2014/3/26,11:24:00,6701.0,6701.0,6701.0,6701.0,10
2014/3/26,11:25:00,6701.0,6701.0,6701.0,6701.0,15
2014/3/26,11:26:00,6701.0,6702.0,6701.0,6702.0,13
2014/3/26,11:27:00,6702.0,6702.0,6702.0,6702.0,3
2014/3/26,11:28:00,6702.0,6703.5,6702.0,6703.5,33
2014/3/26,11:29:00,6705.0,6705.0,6705.0,6705.0,2
2014/3/26,11:30:00,6704.5,6704.5,6704.5,6704.5,16
2014/3/26,11:31:00,6704.5,6705.0,6704.5,6705.0,247
2014/3/26,11:32:00,6705.0,6705.0,6705.0,6705.0,10
2014/3/26,11:33:00,6701.5,6704.5,6701.0,6701.0,34
2014/3/26,11:34:00,6702.5,6702.5,6702.5,6702.5,26
2014/3/26,11:35:00,6702.5,6703.5,6702.0,6702.0,228
2014/3/26,11:36:00,6703.5,6703.5,6703.5,6703.5,108
2014/3/26,11:37:00,6701.5,6701.5,6701.5,6701.5,10
2014/3/26,11:38:00,6701.0,6701.0,6700.0,6700.0,56
2014/3/26,11:39:00,6700.0,6700.0,6700.0,6700.0,104
2014/3/26,11:40:00,6700.0,6702.0,6700.0,6702.0,23
2014/3/26,11:41:00,6702.0,6702.0,6698.5,6698.5,137
2014/3/26,11:42:00,6698.5,6698.5,6698.5,6698.5,4
2014/3/26,11:43:00,6698.5,6702.0,6698.5,6702.0,285
2014/3/26,11:45:00,6700.0,6702.5,6699.0,6701.5,491
2014/3/26,11:46:00,6699.0,6701.5,6690.0,6691.0,806
2014/3/26,11:47:00,6691.0,6695.5,6691.0,6693.0,388
2014/3/26,11:48:00,6692.5,6692.5,6690.5,6691.5,168
2014/3/26,11:49:00,6691.5,6692.5,6689.5,6691.0,1216
2014/3/26,11:50:00,6690.5,6692.5,6690.5,6692.0,251
2014/3/26,11:51:00,6691.0,6692.5,6688.5,6688.5,526
2014/3/26,11:52:00,6688.0,6689.5,6688.0,6689.5,221
2014/3/26,11:53:00,6689.0,6690.5,6688.5,6690.5,114
2014/3/26,11:54:00,6690.5,6692.0,6690.5,6691.0,203
2014/3/26,11:55:00,6691.0,6692.0,6690.5,6691.0,258
2014/3/26,11:56:00,6691.0,6692.0,6691.0,6691.5,134
2014/3/26,11:57:00,6691.5,6691.5,6689.5,6690.5,669
2014/3/26,11:58:00,6689.5,6690.5,6688.0,6689.0,135
2014/3/26,11:59:00,6689.0,6689.0,6686.5,6687.5,353
2014/3/26,12:00:00,6687.0,6687.0,6685.0,6686.0,137
2014/3/26,12:01:00,6686.0,6686.5,6686.0,6686.5,25
2014/3/26,12:02:00,6686.0,6686.5,6685.0,6686.5,94
2014/3/26,12:03:00,6686.5,6686.5,6684.0,6685.0,29
2014/3/26,12:04:00,6684.0,6686.5,6684.0,6686.5,435
2014/3/26,12:05:00,6686.5,6687.0,6685.0,6685.0,119
2014/3/26,12:06:00,6684.5,6685.5,6684.5,6685.0,67
2014/3/26,12:07:00,6684.0,6686.5,6684.0,6686.5,1288
2014/3/26,12:08:00,6686.5,6687.0,6685.0,6686.0,417
2014/3/26,12:09:00,6686.0,6687.0,6684.0,6687.0,131
2014/3/26,12:10:00,6686.5,6687.5,6686.0,6686.0,97
2014/3/26,12:11:00,6686.0,6686.0,6685.0,6685.0,23
2014/3/26,12:12:00,6685.0,6685.5,6685.0,6685.5,35
2014/3/26,12:13:00,6686.0,6688.5,6686.0,6688.5,217
2014/3/26,12:14:00,6688.5,6689.0,6687.5,6689.0,71
2014/3/26,12:15:00,6688.5,6690.0,6687.5,6687.5,177
2014/3/26,12:16:00,6687.5,6691.5,6687.5,6691.5,337
2014/3/26,12:17:00,6691.0,6692.0,6690.0,6692.0,589
2014/3/26,12:18:00,6692.0,6693.5,6691.5,6693.5,471
2014/3/26,12:19:00,6692.5,6693.5,6691.5,6691.5,628
2014/3/26,12:20:00,6691.5,6692.0,6691.0,6691.0,210
2014/3/26,12:21:00,6691.0,6691.0,6689.5,6689.5,199
2014/3/26,12:22:00,6689.5,6690.0,6688.5,6688.5,364
2014/3/26,12:23:00,6689.0,6689.0,6687.5,6687.5,329
2014/3/26,12:24:00,6686.5,6687.0,6685.5,6685.5,111
2014/3/26,12:25:00,6685.5,6688.0,6685.5,6687.0,389
2014/3/26,12:26:00,6688.0,6688.0,6686.5,6687.0,170
2014/3/26,12:27:00,6687.0,6687.0,6684.5,6685.0,97
2014/3/26,12:28:00,6685.5,6685.5,6685.0,6685.0,88
2014/3/26,12:29:00,6685.0,6686.5,6685.0,6686.0,143
2014/3/26,12:30:00,6686.0,6686.5,6685.0,6685.0,160
2014/3/26,12:31:00,6685.0,6685.5,6685.0,6685.5,27
2014/3/26,12:32:00,6685.0,6685.5,6679.5,6680.5,101
2014/3/26,12:33:00,6681.0,6681.0,6680.0,6681.0,7
2014/3/26,12:34:00,6681.0,6681.5,6680.0,6681.5,87
2014/3/26,12:35:00,6683.0,6683.0,6680.5,6680.5,31
2014/3/26,12:36:00,6680.5,6680.5,6678.0,6679.0,122
2014/3/26,12:37:00,6680.0,6681.5,6680.0,6681.0,24
2014/3/26,12:38:00,6681.0,6681.0,6681.0,6681.0,27
2014/3/26,12:39:00,6681.0,6683.0,6681.0,6682.5,22
2014/3/26,12:40:00,6680.5,6682.5,6680.5,6682.5,58
2014/3/26,12:41:00,6683.0,6684.5,6681.5,6681.5,61
2014/3/26,12:42:00,6680.5,6681.5,6680.5,6681.5,24
2014/3/26,12:43:00,6681.5,6682.5,6681.5,6682.5,20
2014/3/26,12:44:00,6682.5,6682.5,6682.5,6682.5,3
2014/3/26,12:45:00,6682.0,6682.0,6682.0,6682.0,211
2014/3/26,12:46:00,6683.0,6683.0,6681.5,6682.0,15
2014/3/26,12:47:00,6682.0,6685.0,6682.0,6684.5,92
2014/3/26,12:48:00,6685.0,6685.5,6685.0,6685.5,10
2014/3/26,12:49:00,6685.0,6685.5,6685.0,6685.0,44
2014/3/26,12:50:00,6684.5,6684.5,6683.5,6684.5,21
2014/3/26,12:51:00,6684.5,6684.5,6683.5,6684.0,28
2014/3/26,12:52:00,6683.5,6685.0,6683.0,6684.5,84
2014/3/26,12:53:00,6683.5,6684.0,6683.5,6684.0,33
2014/3/26,12:54:00,6684.0,6686.0,6684.0,6685.0,59
2014/3/26,12:55:00,6684.0,6685.5,6684.0,6685.5,75
2014/3/26,12:56:00,6685.0,6685.0,6684.5,6684.5,39
2014/3/26,12:57:00,6684.5,6684.5,6684.0,6684.0,84
2014/3/26,12:58:00,6684.0,6685.0,6683.5,6684.5,53
2014/3/26,12:59:00,6684.0,6684.5,6683.0,6684.5,150
2014/3/26,13:00:00,6683.5,6684.5,6682.5,6684.5,234
2014/3/26,13:01:00,6684.0,6684.0,6683.5,6683.5,41
2014/3/26,13:02:00,6684.0,6684.0,6684.0,6684.0,69
2014/3/26,13:03:00,6683.5,6683.5,6683.0,6683.0,17
2014/3/26,13:04:00,6683.0,6684.5,6683.0,6684.0,111
2014/3/26,13:05:00,6683.5,6685.0,6683.5,6684.0,25
2014/3/26,13:06:00,6683.5,6683.5,6683.5,6683.5,16
2014/3/26,13:07:00,6683.5,6684.0,6683.5,6684.0,25
2014/3/26,13:08:00,6683.5,6685.5,6683.5,6684.0,32
2014/3/26,13:09:00,6684.5,6684.5,6684.0,6684.0,22
2014/3/26,13:10:00,6684.0,6684.5,6683.5,6683.5,41
2014/3/26,13:11:00,6684.0,6684.0,6683.5,6684.0,129
2014/3/26,13:12:00,6684.0,6684.0,6683.5,6684.0,75
2014/3/26,13:13:00,6684.0,6684.0,6683.0,6683.5,58
2014/3/26,13:14:00,6683.5,6683.5,6683.0,6683.0,109
2014/3/26,13:15:00,6684.0,6684.5,6682.5,6682.5,30
2014/3/26,13:16:00,6682.5,6683.0,6682.5,6682.5,27
2014/3/26,13:17:00,6682.5,6682.5,6681.0,6682.0,16
2014/3/26,13:18:00,6681.0,6681.0,6680.5,6681.0,125
2014/3/26,13:19:00,6681.0,6681.5,6679.5,6680.0,80
2014/3/26,13:20:00,6680.5,6681.5,6680.5,6681.5,29
2014/3/26,13:21:00,6681.5,6683.5,6681.5,6683.5,7
2014/3/26,13:22:00,6683.5,6684.0,6682.0,6684.0,133
2014/3/26,13:23:00,6684.0,6684.0,6682.5,6682.5,35
2014/3/26,13:24:00,6682.5,6683.0,6682.5,6683.0,32
2014/3/26,13:25:00,6683.0,6684.5,6683.0,6684.5,634
2014/3/26,13:26:00,6683.5,6683.5,6683.0,6683.5,30
2014/3/26,13:27:00,6683.5,6685.5,6683.5,6684.5,37
2014/3/26,13:28:00,6684.5,6684.5,6683.5,6683.5,14
2014/3/26,13:29:00,6683.0,6685.5,6683.0,6685.5,40
2014/3/26,13:30:00,6685.5,6685.5,6683.5,6684.0,238
2014/3/26,13:31:00,6684.0,6684.0,6684.0,6684.0,5
2014/3/26,13:32:00,6683.0,6683.0,6682.0,6682.5,44
2014/3/26,13:33:00,6682.5,6684.0,6682.5,6684.0,28
2014/3/26,13:34:00,6683.5,6685.0,6683.5,6685.0,114
2014/3/26,13:35:00,6685.0,6685.5,6685.0,6685.0,190
2014/3/26,13:36:00,6685.0,6685.5,6685.0,6685.5,111
2014/3/26,13:37:00,6685.0,6685.5,6685.0,6685.5,365
2014/3/26,13:38:00,6685.5,6685.5,6685.5,6685.5,60
2014/3/26,13:39:00,6685.5,6685.5,6685.0,6685.0,16
2014/3/26,13:40:00,6685.0,6685.5,6685.0,6685.5,61
2014/3/26,13:41:00,6685.0,6685.0,6685.0,6685.0,28
2014/3/26,13:42:00,6685.0,6685.0,6685.0,6685.0,13
2014/3/26,13:43:00,6685.5,6687.0,6685.0,6686.5,41
2014/3/26,13:44:00,6686.5,6686.5,6685.0,6685.0,28
2014/3/26,13:45:00,6686.0,6686.0,6683.0,6684.0,61
2014/3/26,13:46:00,6684.0,6684.5,6683.0,6683.0,57
2014/3/26,13:47:00,6684.5,6684.5,6682.5,6682.5,22
2014/3/26,13:48:00,6683.0,6683.5,6682.0,6682.0,64
2014/3/26,13:49:00,6682.0,6685.0,6682.0,6685.0,60
2014/3/26,13:50:00,6684.0,6684.0,6683.5,6683.5,14
2014/3/26,13:51:00,6683.5,6683.5,6683.5,6683.5,30
2014/3/26,13:52:00,6683.0,6683.0,6683.0,6683.0,4
2014/3/26,13:53:00,6683.0,6683.5,6683.0,6683.5,50
2014/3/26,13:54:00,6683.0,6685.0,6683.0,6684.5,58
2014/3/26,13:55:00,6684.5,6684.5,6684.5,6684.5,10
2014/3/26,13:56:00,6684.5,6686.0,6684.5,6684.5,26
2014/3/26,13:57:00,6686.0,6686.0,6686.0,6686.0,1
2014/3/26,13:58:00,6686.0,6686.0,6685.0,6685.5,235
2014/3/26,13:59:00,6685.5,6688.0,6685.5,6688.0,27
2014/3/26,14:00:00,6688.0,6688.0,6688.0,6688.0,25
2014/3/26,14:01:00,6688.0,6689.0,6688.0,6689.0,30
2014/3/26,14:02:00,6689.0,6689.5,6689.0,6689.5,11
2014/3/26,14:03:00,6688.5,6688.5,6687.5,6687.5,39
2014/3/26,14:04:00,6688.0,6689.0,6687.5,6689.0,67
2014/3/26,14:05:00,6689.0,6689.5,6688.5,6689.5,300
2014/3/26,14:06:00,6689.5,6690.0,6689.5,6689.5,271
2014/3/26,14:07:00,6689.0,6690.0,6689.0,6689.5,10
2014/3/26,14:08:00,6690.5,6691.5,6689.0,6690.0,85
2014/3/26,14:09:00,6690.5,6691.5,6690.5,6690.5,26
2014/3/26,14:10:00,6690.0,6691.0,6690.0,6690.0,22
2014/3/26,14:11:00,6690.0,6690.0,6689.5,6689.5,61
2014/3/26,14:12:00,6689.5,6689.5,6689.0,6689.5,45
2014/3/26,14:13:00,6689.5,6690.0,6689.0,6689.0,130
2014/3/26,14:14:00,6689.0,6690.0,6689.0,6689.5,37
2014/3/26,14:15:00,6689.5,6690.5,6689.5,6690.5,23
2014/3/26,14:16:00,6689.0,6689.0,6689.0,6689.0,294
2014/3/26,14:17:00,6689.0,6689.0,6689.0,6689.0,43
2014/3/26,14:18:00,6689.0,6689.5,6689.0,6689.0,34
2014/3/26,14:19:00,6688.5,6689.0,6688.5,6689.0,14
2014/3/26,14:20:00,6688.5,6688.5,6688.0,6688.0,25
2014/3/26,14:21:00,6688.0,6688.5,6688.0,6688.5,6
2014/3/26,14:22:00,6688.0,6688.5,6688.0,6688.5,55
2014/3/26,14:23:00,6688.5,6688.5,6688.0,6688.0,29
2014/3/26,14:25:00,6688.5,6688.5,6688.5,6688.5,2
2014/3/26,14:26:00,6688.5,6688.5,6688.0,6688.0,33
2014/3/26,14:27:00,6688.0,6688.5,6688.0,6688.5,61
2014/3/26,14:28:00,6688.5,6688.5,6688.0,6688.0,12
2014/3/26,14:29:00,6688.0,6689.0,6687.5,6687.5,64
2014/3/26,14:30:00,6687.5,6687.5,6687.0,6687.0,6
2014/3/26,14:31:00,6687.0,6687.0,6686.5,6686.5,16
2014/3/26,14:32:00,6686.5,6686.5,6686.0,6686.5,34
2014/3/26,14:33:00,6686.5,6688.0,6686.5,6688.0,57
2014/3/26,14:34:00,6687.5,6689.0,6687.0,6688.5,158
2014/3/26,14:35:00,6688.5,6689.0,6687.0,6688.0,110
2014/3/26,14:36:00,6687.0,6688.5,6687.0,6688.5,64
2014/3/26,14:37:00,6688.5,6689.5,6688.0,6689.5,72
2014/3/26,14:38:00,6689.5,6690.0,6689.0,6689.0,98
2014/3/26,14:39:00,6689.5,6689.5,6688.5,6689.0,72
2014/3/26,14:40:00,6689.0,6689.5,6688.5,6688.5,1024
2014/3/26,14:41:00,6688.5,6689.5,6687.5,6688.5,540
2014/3/26,14:42:00,6688.5,6689.5,6687.5,6688.0,195
2014/3/26,14:43:00,6688.0,6688.0,6686.5,6687.0,68
2014/3/26,14:44:00,6689.0,6690.5,6688.5,6690.5,79
2014/3/26,14:45:00,6690.5,6692.0,6690.5,6692.0,84
2014/3/26,14:46:00,6691.0,6692.5,6691.0,6692.5,84
2014/3/26,14:47:00,6692.5,6692.5,6691.5,6691.5,106
2014/3/26,14:48:00,6692.5,6692.5,6691.5,6692.5,73
2014/3/26,14:49:00,6692.5,6692.5,6691.0,6692.0,78
2014/3/26,14:50:00,6692.0,6692.5,6691.0,6691.0,131
2014/3/26,14:51:00,6691.5,6692.5,6690.5,6692.5,84
2014/3/26,14:52:00,6692.5,6692.5,6691.5,6692.0,78
2014/3/26,14:53:00,6691.5,6692.5,6691.0,6692.5,78
2014/3/26,14:54:00,6692.5,6692.5,6691.0,6692.5,107
2014/3/26,14:55:00,6693.0,6694.0,6692.0,6694.0,89
2014/3/26,14:56:00,6693.0,6694.0,6692.0,6693.5,137
2014/3/26,14:57:00,6693.5,6694.5,6692.5,6693.5,93
2014/3/26,14:58:00,6694.0,6694.5,6694.0,6694.5,74
2014/3/26,14:59:00,6694.5,6695.5,6694.0,6694.0,131
2014/3/26,15:00:00,6694.5,6695.0,6693.0,6695.0,159
2014/3/26,15:01:00,6693.0,6693.0,6693.0,6693.0,92
2014/3/26,15:02:00,6693.0,6695.0,6693.0,6695.0,120
2014/3/26,15:03:00,6695.0,6696.0,6694.0,6695.5,63
2014/3/26,15:04:00,6694.0,6694.0,6694.0,6694.0,32
2014/3/26,15:05:00,6694.0,6694.5,6693.5,6694.0,166
2014/3/26,15:06:00,6694.0,6694.5,6694.0,6694.0,248
2014/3/26,15:07:00,6694.0,6694.0,6692.5,6693.5,191
2014/3/26,15:08:00,6692.5,6693.5,6692.5,6693.5,21
2014/3/26,15:09:00,6693.5,6693.5,6692.5,6692.5,17
2014/3/26,15:10:00,6693.0,6693.0,6692.5,6692.5,41
2014/3/26,15:11:00,6692.5,6692.5,6692.5,6692.5,37
2014/3/26,15:12:00,6693.5,6693.5,6692.5,6693.0,4
2014/3/26,15:13:00,6693.5,6693.5,6693.0,6693.0,13
2014/3/26,15:14:00,6693.5,6694.0,6693.0,6693.5,108
2014/3/26,15:15:00,6693.5,6693.5,6692.0,6692.0,426
2014/3/26,15:16:00,6692.0,6692.5,6692.0,6692.5,43
2014/3/26,15:17:00,6692.5,6692.5,6692.0,6692.0,73
2014/3/26,15:18:00,6692.5,6693.0,6692.5,6692.5,55
2014/3/26,15:19:00,6693.0,6693.0,6692.0,6692.5,306
2014/3/26,15:20:00,6692.5,6692.5,6692.0,6692.0,56
2014/3/26,15:21:00,6692.0,6692.5,6692.0,6692.0,58
2014/3/26,15:22:00,6692.0,6692.5,6691.5,6692.5,139
2014/3/26,15:23:00,6692.5,6693.5,6692.5,6693.5,25
2014/3/26,15:24:00,6693.5,6696.5,6693.5,6696.5,33
2014/3/26,15:25:00,6696.5,6696.5,6696.0,6696.5,11
2014/3/26,15:26:00,6696.5,6696.5,6695.5,6696.5,232
2014/3/26,15:27:00,6695.5,6696.0,6695.5,6695.5,823
2014/3/26,15:28:00,6695.5,6696.5,6695.5,6695.5,59
2014/3/26,15:29:00,6695.5,6695.5,6695.0,6695.0,26
2014/3/26,15:30:00,6695.0,6695.0,6694.5,6694.5,465
2014/3/26,15:31:00,6694.5,6695.0,6693.5,6693.5,81
2014/3/26,15:32:00,6692.5,6692.5,6692.5,6692.5,8
2014/3/26,15:33:00,6691.0,6691.0,6690.0,6690.0,421
2014/3/26,15:34:00,6690.0,6690.0,6688.0,6689.5,61
2014/3/26,15:35:00,6689.5,6690.5,6685.5,6685.5,348
2014/3/26,15:36:00,6685.5,6686.0,6681.5,6682.0,203
2014/3/26,15:37:00,6682.5,6682.5,6681.5,6682.0,26
2014/3/26,15:38:00,6682.0,6683.5,6681.5,6683.5,673
2014/3/26,15:39:00,6684.0,6684.0,6683.0,6683.0,11
2014/3/26,15:40:00,6683.0,6684.0,6683.0,6684.0,23
2014/3/26,15:41:00,6685.5,6685.5,6684.5,6685.5,42
2014/3/26,15:42:00,6685.0,6685.5,6685.0,6685.5,288
2014/3/26,15:43:00,6685.5,6685.5,6683.5,6684.0,89
2014/3/26,15:44:00,6684.5,6684.5,6684.5,6684.5,19
2014/3/26,15:45:00,6684.5,6684.5,6684.0,6684.0,58
2014/3/26,15:46:00,6685.0,6685.0,6684.5,6684.5,11
2014/3/26,15:47:00,6684.5,6684.5,6682.5,6682.5,30
2014/3/26,15:48:00,6682.5,6682.5,6680.0,6681.0,35
2014/3/26,15:49:00,6681.5,6682.5,6681.5,6682.5,25
2014/3/26,15:50:00,6682.0,6682.0,6681.0,6681.0,18
2014/3/26,15:51:00,6680.5,6680.5,6679.0,6680.5,95
2014/3/26,15:52:00,6680.5,6680.5,6675.0,6677.0,379
2014/3/26,15:53:00,6677.0,6678.5,6677.0,6678.5,31
2014/3/26,15:54:00,6679.0,6680.5,6679.0,6680.5,10
2014/3/26,15:55:00,6680.5,6680.5,6680.0,6680.5,35
2014/3/26,15:56:00,6682.0,6682.0,6679.0,6679.0,27
2014/3/26,15:57:00,6678.5,6679.5,6676.5,6677.5,28
2014/3/26,15:58:00,6677.0,6677.5,6676.0,6677.5,39
2014/3/26,15:59:00,6678.0,6678.5,6677.0,6677.0,33
2014/3/26,16:00:00,6676.5,6676.5,6675.5,6676.0,39
2014/3/26,16:01:00,6675.5,6676.5,6673.5,6676.0,110
2014/3/26,16:02:00,6675.5,6677.0,6675.5,6676.5,67
2014/3/26,16:03:00,6676.5,6678.0,6676.5,6678.0,514
2014/3/26,16:04:00,6679.0,6679.5,6678.5,6679.0,77
2014/3/26,16:05:00,6679.5,6679.5,6678.0,6679.5,42
2014/3/26,16:06:00,6680.0,6682.5,6679.5,6682.5,215
2014/3/26,16:07:00,6683.0,6686.0,6683.0,6684.0,81
2014/3/26,16:08:00,6684.0,6684.5,6682.5,6683.0,75
2014/3/26,16:09:00,6683.5,6683.5,6683.5,6683.5,99
2014/3/26,16:10:00,6683.5,6683.5,6681.5,6682.5,37
2014/3/26,16:11:00,6684.0,6684.0,6680.5,6680.5,69
2014/3/26,16:12:00,6680.5,6681.0,6679.0,6680.0,66
2014/3/26,16:13:00,6680.0,6682.0,6680.0,6681.0,49
2014/3/26,16:14:00,6681.5,6681.5,6680.0,6681.0,97
2014/3/26,16:15:00,6681.0,6681.5,6679.5,6680.0,360
2014/3/26,16:16:00,6680.0,6681.5,6680.0,6681.0,9
2014/3/26,16:17:00,6681.0,6682.0,6681.0,6681.0,34
2014/3/26,16:18:00,6681.0,6683.0,6680.0,6682.0,183
2014/3/26,16:19:00,6683.0,6684.0,6681.5,6683.0,43
2014/3/26,16:20:00,6683.0,6683.0,6681.5,6683.0,268
2014/3/26,16:21:00,6683.0,6683.0,6682.0,6682.5,41
2014/3/26,16:22:00,6682.5,6684.0,6681.5,6682.0,103
2014/3/26,16:23:00,6682.5,6682.5,6680.0,6681.5,46
2014/3/26,16:24:00,6682.0,6683.0,6681.0,6681.0,174
2014/3/26,16:25:00,6681.0,6681.0,6679.5,6679.5,9
2014/3/26,16:26:00,6679.5,6680.5,6679.5,6680.5,31
2014/3/26,16:27:00,6680.5,6680.5,6680.0,6680.5,24
2014/3/26,16:28:00,6681.0,6681.0,6679.0,6679.0,664
2014/3/26,16:29:00,6679.0,6680.5,6679.0,6680.5,20
2014/3/26,16:30:00,6681.5,6681.5,6680.0,6680.0,7
2014/3/26,16:31:00,6680.0,6680.0,6680.0,6680.0,15
2014/3/26,16:32:00,6680.0,6681.0,6680.0,6681.0,22
2014/3/26,16:33:00,6680.5,6680.5,6679.5,6679.5,24
2014/3/26,16:34:00,6679.0,6679.0,6678.0,6678.0,10
2014/3/26,16:35:00,6678.0,6678.5,6678.0,6678.5,36
2014/3/26,16:36:00,6678.0,6678.0,6671.5,6671.5,39
2014/3/26,16:37:00,6671.5,6674.0,6671.5,6673.5,30
2014/3/26,16:38:00,6671.5,6671.5,6669.0,6669.0,220
2014/3/26,16:39:00,6669.0,6669.5,6666.5,6667.5,44
2014/3/26,16:40:00,6667.5,6667.5,6664.0,6664.0,104
2014/3/26,16:41:00,6661.5,6661.5,6660.0,6661.0,48
2014/3/26,16:42:00,6658.0,6660.5,6656.5,6660.5,39
2014/3/26,16:43:00,6661.5,6662.0,6661.0,6661.0,66
2014/3/26,16:44:00,6661.0,6662.0,6660.0,6661.5,104
2014/3/26,16:45:00,6661.5,6662.0,6659.5,6662.0,136
2014/3/26,16:46:00,6662.0,6662.5,6658.5,6659.0,92
2014/3/26,16:47:00,6658.5,6658.5,6652.5,6652.5,152
2014/3/26,16:48:00,6652.5,6654.5,6650.0,6650.0,122
2014/3/26,16:49:00,6649.5,6650.0,6649.0,6649.5,39
2014/3/26,16:50:00,6650.0,6653.0,6650.0,6653.0,43
2014/3/26,16:51:00,6652.5,6655.0,6652.0,6653.5,44
2014/3/26,16:52:00,6654.5,6655.5,6654.0,6654.0,79
2014/3/26,16:53:00,6654.0,6655.0,6653.5,6654.0,28
2014/3/26,16:54:00,6654.0,6654.0,6653.5,6654.0,20
2014/3/26,16:55:00,6654.0,6655.5,6654.0,6655.5,17
2014/3/26,16:56:00,6656.0,6656.0,6653.5,6653.5,47
2014/3/26,16:57:00,6654.0,6655.0,6653.5,6655.0,18
2014/3/26,16:58:00,6654.5,6656.5,6654.0,6656.5,59
2014/3/26,16:59:00,6656.0,6657.0,6656.0,6656.5,283
2014/3/26,17:00:00,6656.5,6658.0,6656.5,6657.5,158
2014/3/26,17:01:00,6657.5,6660.0,6657.5,6657.5,425
2014/3/26,17:02:00,6657.5,6658.5,6655.5,6655.5,54
2014/3/26,17:03:00,6655.5,6656.5,6655.5,6655.5,34
2014/3/26,17:04:00,6655.5,6655.5,6654.0,6654.5,142
2014/3/26,17:05:00,6655.0,6655.5,6654.5,6655.5,14
2014/3/26,17:06:00,6655.5,6656.0,6654.0,6654.0,22
2014/3/26,17:07:00,6655.0,6657.5,6655.0,6656.0,23
2014/3/26,17:08:00,6656.5,6656.5,6654.0,6654.5,34
2014/3/26,17:09:00,6654.5,6655.0,6651.0,6651.0,34
2014/3/26,17:10:00,6651.5,6654.0,6651.0,6653.0,138
2014/3/26,17:11:00,6654.0,6654.5,6653.0,6654.0,32
2014/3/26,17:12:00,6654.0,6657.5,6654.0,6657.5,120
2014/3/26,17:13:00,6661.5,6663.5,6661.0,6663.5,21
2014/3/26,17:14:00,6664.0,6665.0,6661.0,6661.5,496
2014/3/26,17:15:00,6661.5,6664.0,6661.5,6663.5,470
2014/3/26,17:16:00,6665.0,6665.0,6663.0,6663.0,39
2014/3/26,17:17:00,6662.0,6663.0,6662.0,6663.0,32
2014/3/26,17:18:00,6663.0,6665.5,6663.0,6664.0,45
2014/3/26,17:19:00,6664.5,6664.5,6662.5,6662.5,186
2014/3/26,17:20:00,6662.5,6663.0,6661.0,6663.0,38
2014/3/26,17:21:00,6663.5,6663.5,6660.0,6660.0,48
2014/3/26,17:22:00,6660.0,6661.0,6658.0,6661.0,36
2014/3/26,17:23:00,6661.0,6661.0,6658.5,6659.5,59
2014/3/26,17:24:00,6659.0,6660.0,6659.0,6659.5,181
2014/3/26,17:25:00,6659.5,6663.5,6659.0,6663.0,1711
2014/3/26,17:26:00,6663.5,6665.0,6662.0,6662.5,837
2014/3/26,17:27:00,6662.5,6662.5,6660.0,6660.0,338
2014/3/26,17:28:00,6659.0,6661.5,6659.0,6661.5,340
2014/3/26,17:29:00,6661.5,6661.5,6661.0,6661.0,194
2014/3/26,17:30:00,6663.0,6663.0,6661.5,6663.0,106
2014/3/26,17:31:00,6662.5,6664.5,6662.5,6663.5,38
2014/3/26,17:32:00,6663.5,6666.0,6663.5,6666.0,58
2014/3/26,17:33:00,6666.0,6670.0,6666.0,6669.5,42
2014/3/26,17:34:00,6670.0,6672.5,6669.5,6672.0,66
2014/3/26,17:35:00,6672.5,6672.5,6670.0,6670.0,259
2014/3/26,17:36:00,6669.0,6670.5,6668.5,6669.5,128
2014/3/26,17:37:00,6669.5,6671.5,6669.0,6669.0,70
2014/3/26,17:38:00,6669.0,6669.5,6668.0,6669.5,64
2014/3/26,17:39:00,6669.5,6671.0,6669.5,6670.0,561
2014/3/26,17:40:00,6669.0,6671.0,6669.0,6671.0,82
2014/3/26,17:41:00,6671.0,6673.5,6671.0,6672.5,97
2014/3/26,17:42:00,6672.5,6673.0,6671.5,6672.5,390
2014/3/26,17:43:00,6672.5,6675.0,6672.5,6675.0,22
2014/3/26,17:44:00,6675.0,6675.0,6674.0,6674.0,63
2014/3/26,17:45:00,6674.0,6674.0,6670.5,6671.0,720
2014/3/26,17:46:00,6672.5,6672.5,6670.5,6670.5,436
2014/3/26,17:47:00,6670.5,6674.5,6670.5,6673.5,119
2014/3/26,17:48:00,6673.5,6674.5,6673.5,6674.5,116
2014/3/26,17:49:00,6674.0,6676.0,6673.0,6674.0,755
2014/3/26,17:50:00,6673.0,6676.0,6673.0,6676.0,110
2014/3/26,17:51:00,6676.5,6676.5,6674.0,6674.0,272
2014/3/26,17:52:00,6673.5,6674.5,6673.5,6674.0,272
2014/3/26,17:53:00,6674.0,6675.0,6673.5,6674.5,262
2014/3/26,17:54:00,6674.5,6675.0,6673.0,6674.5,352
2014/3/26,17:55:00,6674.5,6674.5,6673.5,6673.5,560
2014/3/26,17:56:00,6674.0,6674.5,6672.0,6674.0,608
2014/3/26,17:57:00,6673.5,6675.0,6673.0,6674.0,523
2014/3/26,17:58:00,6674.0,6675.5,6673.5,6675.0,417
2014/3/26,17:59:00,6675.0,6675.0,6673.0,6674.0,499
2014/3/26,18:00:00,6674.0,6677.0,6673.5,6677.0,827
2014/3/26,18:01:00,6677.5,6680.0,6676.0,6678.5,514
2014/3/26,18:02:00,6678.0,6678.0,6678.0,6678.0,51
2014/3/26,18:03:00,6679.0,6679.0,6679.0,6679.0,18
2014/3/26,18:04:00,6677.0,6677.0,6675.0,6675.0,6
2014/3/26,18:05:00,6674.5,6674.5,6672.0,6673.0,547
2014/3/26,18:06:00,6673.0,6673.0,6673.0,6673.0,105
2014/3/26,18:08:00,6672.5,6672.5,6671.0,6671.0,129
2014/3/26,18:09:00,6671.0,6671.5,6671.0,6671.0,157
2014/3/26,18:10:00,6671.0,6671.5,6670.5,6670.5,216
2014/3/26,18:15:00,6678.0,6678.0,6678.0,6678.0,170
2014/3/27,00:01:00,6694.5,6699.5,6694.5,6699.5,21
2014/3/27,00:02:00,6699.5,6699.5,6699.5,6699.5,2
2014/3/27,00:04:00,6694.0,6694.0,6694.0,6694.0,21
2014/3/27,00:05:00,6692.0,6692.0,6692.0,6692.0,5
2014/3/27,00:06:00,6692.0,6692.0,6692.0,6692.0,4
2014/3/27,00:07:00,6691.5,6691.5,6688.5,6688.5,24
2014/3/27,00:08:00,6689.5,6689.5,6689.5,6689.5,10
2014/3/27,00:09:00,6689.5,6689.5,6689.5,6689.5,4
2014/3/27,00:10:00,6689.5,6689.5,6689.0,6689.0,12
2014/3/27,00:11:00,6689.5,6689.5,6689.0,6689.0,7
2014/3/27,00:13:00,6687.5,6687.5,6687.5,6687.5,8
2014/3/27,00:16:00,6686.0,6692.0,6686.0,6692.0,22
2014/3/27,00:20:00,6686.0,6686.0,6686.0,6686.0,2
2014/3/27,00:21:00,6686.0,6686.0,6685.5,6685.5,7
2014/3/27,00:24:00,6685.0,6685.0,6685.0,6685.0,2
2014/3/27,00:27:00,6685.0,6685.0,6685.0,6685.0,8
2014/3/27,00:28:00,6684.0,6684.0,6684.0,6684.0,1
2014/3/27,00:29:00,6684.0,6684.0,6684.0,6684.0,2
2014/3/27,00:33:00,6685.0,6685.0,6685.0,6685.0,1
2014/3/27,00:38:00,6692.5,6692.5,6692.5,6692.5,3
2014/3/27,01:24:00,6688.0,6694.0,6687.5,6687.5,33
2014/3/27,01:25:00,6692.5,6692.5,6692.5,6692.5,11
2014/3/27,01:28:00,6687.0,6687.0,6687.0,6687.0,10
2014/3/27,01:33:00,6687.5,6687.5,6687.5,6687.5,1
2014/3/27,01:35:00,6682.5,6682.5,6682.5,6682.5,10
2014/3/27,01:37:00,6679.0,6679.0,6678.0,6679.0,5
2014/3/27,01:38:00,6679.0,6679.5,6679.0,6679.0,4
2014/3/27,01:39:00,6679.0,6679.0,6679.0,6679.0,9
2014/3/27,01:40:00,6677.0,6677.0,6677.0,6677.0,1
2014/3/27,01:42:00,6677.0,6677.0,6677.0,6677.0,10
2014/3/27,01:46:00,6679.0,6679.0,6679.0,6679.0,3
2014/3/27,01:48:00,6679.0,6679.0,6679.0,6679.0,3
2014/3/27,01:52:00,6674.5,6674.5,6674.5,6674.5,1
2014/3/27,01:53:00,6674.5,6674.5,6670.0,6670.0,8
2014/3/27,01:56:00,6674.0,6674.0,6674.0,6674.0,1
2014/3/27,01:59:00,6674.0,6674.0,6674.0,6674.0,10
2014/3/27,09:01:00,6677.5,6677.5,6677.5,6677.5,251
2014/3/27,09:03:00,6679.0,6679.0,6679.0,6679.0,4
2014/3/27,09:04:00,6679.0,6680.0,6679.0,6680.0,2
2014/3/27,09:05:00,6679.5,6679.5,6679.0,6679.0,10
2014/3/27,09:06:00,6681.0,6681.5,6681.0,6681.0,11
2014/3/27,09:07:00,6681.0,6681.0,6681.0,6681.0,211
2014/3/27,09:08:00,6681.0,6681.0,6681.0,6681.0,8
2014/3/27,09:09:00,6676.5,6676.5,6676.0,6676.0,10
2014/3/27,09:10:00,6675.0,6679.0,6675.0,6676.5,22
2014/3/27,09:11:00,6676.5,6679.5,6676.5,6679.5,381
2014/3/27,09:13:00,6679.5,6682.0,6679.5,6680.5,20
2014/3/27,09:14:00,6680.5,6680.5,6680.5,6680.5,9
2014/3/27,09:18:00,6680.5,6680.5,6680.0,6680.0,13
2014/3/27,09:19:00,6680.0,6680.0,6680.0,6680.0,82
2014/3/27,09:24:00,6680.0,6680.0,6680.0,6680.0,10
2014/3/27,09:26:00,6680.0,6680.0,6680.0,6680.0,11
2014/3/27,09:27:00,6679.5,6680.0,6679.5,6680.0,4
2014/3/27,09:28:00,6680.5,6680.5,6680.5,6680.5,245
2014/3/27,09:32:00,6680.5,6684.0,6680.5,6684.0,12
2014/3/27,09:33:00,6684.0,6684.0,6684.0,6684.0,3
2014/3/27,09:35:00,6684.0,6684.5,6684.0,6684.5,10
2014/3/27,09:36:00,6681.0,6681.0,6681.0,6681.0,10
2014/3/27,09:37:00,6682.5,6682.5,6680.5,6680.5,19
2014/3/27,09:38:00,6680.5,6680.5,6680.5,6680.5,220
2014/3/27,09:39:00,6680.5,6680.5,6679.5,6679.5,102
2014/3/27,09:43:00,6681.5,6681.5,6681.5,6681.5,1
2014/3/27,09:44:00,6681.5,6681.5,6681.5,6681.5,2
2014/3/27,09:45:00,6682.0,6682.0,6681.5,6681.5,19
2014/3/27,09:46:00,6681.5,6681.5,6681.5,6681.5,2
2014/3/27,09:47:00,6683.0,6684.0,6683.0,6684.0,11
2014/3/27,09:48:00,6684.0,6684.0,6684.0,6684.0,49
2014/3/27,09:50:00,6684.0,6684.0,6684.0,6684.0,19
2014/3/27,09:51:00,6679.5,6679.5,6679.5,6679.5,2
2014/3/27,09:52:00,6682.5,6683.0,6682.5,6683.0,10
2014/3/27,09:53:00,6683.0,6683.0,6683.0,6683.0,1
2014/3/27,09:54:00,6683.0,6683.0,6683.0,6683.0,2
2014/3/27,09:56:00,6683.0,6684.5,6683.0,6684.0,35
2014/3/27,09:57:00,6683.5,6683.5,6683.5,6683.5,1
2014/3/27,09:58:00,6683.5,6683.5,6683.5,6683.5,10
2014/3/27,10:01:00,6680.0,6680.0,6679.5,6679.5,9
2014/3/27,10:02:00,6680.5,6680.5,6680.5,6680.5,12
2014/3/27,10:03:00,6679.5,6680.0,6679.0,6679.5,6
2014/3/27,10:04:00,6679.0,6679.0,6679.0,6679.0,1
2014/3/27,10:05:00,6679.0,6679.5,6679.0,6679.5,20
2014/3/27,10:06:00,6678.5,6678.5,6678.5,6678.5,11
2014/3/27,10:07:00,6678.5,6678.5,6674.5,6676.5,17
2014/3/27,10:10:00,6675.5,6676.5,6675.5,6676.5,16
2014/3/27,10:11:00,6676.5,6676.5,6676.5,6676.5,1
2014/3/27,10:12:00,6677.0,6677.0,6677.0,6677.0,1
2014/3/27,10:13:00,6675.5,6675.5,6675.5,6675.5,1
2014/3/27,10:14:00,6675.5,6675.5,6675.5,6675.5,10
2014/3/27,10:15:00,6675.5,6675.5,6675.5,6675.5,3
2014/3/27,10:16:00,6676.0,6676.5,6675.5,6676.5,133
2014/3/27,10:17:00,6676.5,6677.0,6676.5,6677.0,5
2014/3/27,10:18:00,6676.5,6677.5,6676.5,6677.5,13
2014/3/27,10:20:00,6677.0,6677.0,6676.0,6676.0,5
2014/3/27,10:21:00,6675.5,6678.0,6675.5,6678.0,53
2014/3/27,10:22:00,6674.0,6674.0,6674.0,6674.0,1
2014/3/27,10:23:00,6675.0,6676.5,6675.0,6676.5,3
2014/3/27,10:24:00,6675.5,6678.0,6675.5,6677.0,7
2014/3/27,10:25:00,6677.0,6678.0,6677.0,6678.0,9
2014/3/27,10:26:00,6679.0,6679.5,6679.0,6679.5,12
2014/3/27,10:27:00,6678.0,6681.5,6676.5,6681.5,16
2014/3/27,10:28:00,6681.5,6681.5,6681.5,6681.5,1
2014/3/27,10:29:00,6678.5,6679.5,6678.5,6678.5,59
2014/3/27,10:30:00,6677.5,6677.5,6677.5,6677.5,1
2014/3/27,10:31:00,6676.5,6678.0,6676.5,6678.0,7
2014/3/27,10:33:00,6677.5,6679.0,6677.5,6679.0,3
2014/3/27,10:34:00,6676.5,6676.5,6676.5,6676.5,1
2014/3/27,10:35:00,6676.5,6677.5,6676.0,6677.5,14
2014/3/27,10:36:00,6675.5,6675.5,6675.5,6675.5,1
2014/3/27,10:37:00,6675.0,6678.0,6675.0,6677.0,8
2014/3/27,10:39:00,6674.5,6674.5,6674.0,6674.0,22
2014/3/27,10:40:00,6674.0,6680.5,6673.5,6680.5,16
2014/3/27,10:41:00,6680.5,6680.5,6680.5,6680.5,223
2014/3/27,10:42:00,6676.5,6676.5,6676.0,6676.0,3
2014/3/27,10:43:00,6676.0,6676.0,6675.0,6675.0,2
2014/3/27,10:44:00,6675.0,6675.0,6675.0,6675.0,1
2014/3/27,10:45:00,6674.5,6675.0,6674.5,6675.0,11
2014/3/27,10:47:00,6675.0,6675.0,6675.0,6675.0,10
2014/3/27,10:48:00,6676.0,6677.0,6676.0,6677.0,7
2014/3/27,10:49:00,6676.5,6679.0,6676.5,6677.0,13
2014/3/27,10:50:00,6677.5,6678.0,6677.5,6678.0,4
2014/3/27,10:51:00,6678.0,6678.0,6678.0,6678.0,10
2014/3/27,10:52:00,6676.0,6676.0,6676.0,6676.0,1
2014/3/27,10:53:00,6677.5,6678.0,6677.5,6678.0,5
2014/3/27,10:54:00,6678.0,6679.0,6678.0,6679.0,10
2014/3/27,10:55:00,6678.0,6678.0,6678.0,6678.0,11
2014/3/27,10:56:00,6678.0,6678.0,6678.0,6678.0,250
2014/3/27,10:57:00,6676.5,6676.5,6676.5,6676.5,2
2014/3/27,10:59:00,6676.5,6676.5,6676.5,6676.5,10
2014/3/27,11:00:00,6676.5,6677.5,6676.5,6677.5,3
2014/3/27,11:01:00,6676.0,6676.0,6676.0,6676.0,1
2014/3/27,11:02:00,6675.5,6675.5,6675.5,6675.5,2
2014/3/27,11:03:00,6675.0,6676.5,6673.5,6673.5,79
2014/3/27,11:05:00,6672.0,6672.0,6671.5,6671.5,2
2014/3/27,11:07:00,6672.0,6672.0,6672.0,6672.0,1
2014/3/27,11:08:00,6673.0,6673.0,6672.5,6672.5,3
2014/3/27,11:10:00,6672.5,6672.5,6672.5,6672.5,1
2014/3/27,11:11:00,6672.5,6672.5,6672.5,6672.5,10
2014/3/27,11:13:00,6672.0,6675.5,6671.5,6671.5,270
2014/3/27,11:14:00,6671.0,6676.0,6670.5,6671.0,47
2014/3/27,11:15:00,6671.5,6671.5,6671.0,6671.0,21
2014/3/27,11:16:00,6674.0,6674.0,6670.0,6670.0,399
2014/3/27,11:17:00,6670.0,6671.5,6668.0,6668.5,115
2014/3/27,11:21:00,6669.5,6669.5,6669.5,6669.5,2
2014/3/27,11:22:00,6668.5,6672.0,6668.5,6671.0,25
2014/3/27,11:24:00,6671.0,6671.5,6669.5,6671.5,29
2014/3/27,11:25:00,6672.5,6672.5,6672.5,6672.5,2
2014/3/27,11:26:00,6672.5,6674.0,6671.5,6673.0,61
2014/3/27,11:27:00,6669.5,6673.0,6669.5,6671.5,20
2014/3/27,11:28:00,6672.0,6675.0,6672.0,6674.5,11
2014/3/27,11:29:00,6675.0,6675.0,6675.0,6675.0,2
2014/3/27,11:31:00,6673.5,6673.5,6673.5,6673.5,4
2014/3/27,11:32:00,6673.5,6673.5,6671.5,6671.5,103
2014/3/27,11:33:00,6670.5,6671.5,6670.5,6671.5,18
2014/3/27,11:34:00,6672.0,6674.0,6672.0,6674.0,41
2014/3/27,11:36:00,6674.0,6674.0,6674.0,6674.0,11
2014/3/27,11:37:00,6674.0,6674.0,6673.5,6673.5,4
2014/3/27,11:38:00,6674.5,6676.5,6673.5,6676.5,31
2014/3/27,11:39:00,6676.5,6677.5,6676.5,6677.5,26
2014/3/27,11:40:00,6677.0,6677.0,6677.0,6677.0,2
2014/3/27,11:42:00,6677.0,6677.0,6676.5,6676.5,11
2014/3/27,11:43:00,6677.5,6678.0,6671.0,6674.5,111
2014/3/27,11:44:00,6671.5,6671.5,6671.5,6671.5,11
2014/3/27,11:45:00,6673.5,6684.0,6671.5,6679.0,341
2014/3/27,11:46:00,6679.0,6679.5,6663.0,6663.0,1346
2014/3/27,11:47:00,6664.0,6666.0,6661.0,6665.0,598
2014/3/27,11:48:00,6664.5,6667.5,6664.0,6665.0,295
2014/3/27,11:49:00,6665.5,6667.0,6665.0,6665.0,169
2014/3/27,11:50:00,6664.5,6667.0,6663.5,6666.0,337
2014/3/27,11:51:00,6666.0,6668.0,6665.5,6666.5,266
2014/3/27,11:52:00,6667.0,6669.5,6667.0,6669.0,269
2014/3/27,11:53:00,6669.5,6673.0,6668.5,6673.0,222
2014/3/27,11:54:00,6673.0,6675.0,6671.5,6673.5,195
2014/3/27,11:55:00,6675.0,6675.0,6673.0,6674.0,375
2014/3/27,11:56:00,6673.0,6675.0,6672.5,6675.0,212
2014/3/27,11:57:00,6676.0,6676.5,6674.5,6675.0,378
2014/3/27,11:58:00,6675.0,6676.0,6674.5,6675.0,65
2014/3/27,11:59:00,6674.5,6675.5,6672.5,6673.0,110
2014/3/27,12:00:00,6673.0,6674.0,6672.5,6673.0,102
2014/3/27,12:01:00,6673.5,6674.0,6671.5,6673.5,234
2014/3/27,12:02:00,6673.0,6675.0,6673.0,6675.0,39
2014/3/27,12:03:00,6675.0,6676.0,6674.0,6674.0,133
2014/3/27,12:04:00,6674.0,6675.0,6673.5,6674.5,87
2014/3/27,12:05:00,6674.5,6676.0,6674.0,6675.5,61
2014/3/27,12:06:00,6676.0,6677.5,6675.5,6676.5,99
2014/3/27,12:07:00,6676.5,6677.5,6676.0,6676.0,45
2014/3/27,12:08:00,6676.5,6677.5,6674.0,6676.0,55
2014/3/27,12:09:00,6676.5,6678.5,6675.0,6676.5,156
2014/3/27,12:10:00,6677.0,6677.5,6677.0,6677.5,52
2014/3/27,12:11:00,6677.5,6678.0,6675.5,6676.5,75
2014/3/27,12:12:00,6676.5,6676.5,6675.0,6675.5,56
2014/3/27,12:13:00,6675.5,6677.5,6674.5,6677.5,65
2014/3/27,12:14:00,6677.5,6678.5,6677.0,6677.5,119
2014/3/27,12:15:00,6677.0,6679.0,6677.0,6679.0,107
2014/3/27,12:16:00,6678.0,6678.5,6676.5,6676.5,122
2014/3/27,12:17:00,6677.0,6679.0,6677.0,6679.0,103
2014/3/27,12:18:00,6679.0,6680.0,6678.0,6679.0,103
2014/3/27,12:19:00,6679.5,6681.0,6679.0,6680.0,126
2014/3/27,12:20:00,6680.5,6680.5,6679.5,6680.0,63
2014/3/27,12:21:00,6680.5,6682.0,6680.5,6681.5,101
2014/3/27,12:22:00,6682.0,6688.5,6682.0,6688.5,111
2014/3/27,12:23:00,6688.0,6689.5,6687.0,6688.0,79
2014/3/27,12:24:00,6688.0,6689.5,6687.5,6689.0,106
2014/3/27,12:25:00,6689.0,6691.5,6689.0,6691.0,78
2014/3/27,12:26:00,6691.0,6692.0,6689.5,6691.0,71
2014/3/27,12:27:00,6692.0,6694.5,6690.5,6693.5,203
2014/3/27,12:28:00,6693.5,6696.5,6693.5,6694.0,146
2014/3/27,12:29:00,6694.5,6694.5,6691.0,6692.5,133
2014/3/27,12:30:00,6692.0,6693.5,6692.0,6692.0,630
2014/3/27,12:31:00,6692.0,6693.0,6691.0,6691.0,162
2014/3/27,12:32:00,6691.0,6692.0,6690.0,6692.0,52
2014/3/27,12:33:00,6692.5,6693.0,6690.0,6690.0,23
2014/3/27,12:34:00,6691.0,6691.0,6691.0,6691.0,8
2014/3/27,12:35:00,6691.0,6691.0,6689.0,6691.0,65
2014/3/27,12:36:00,6691.0,6691.5,6691.0,6691.5,59
2014/3/27,12:37:00,6692.0,6692.0,6691.5,6691.5,18
2014/3/27,12:38:00,6692.0,6692.5,6692.0,6692.5,6
2014/3/27,12:39:00,6692.5,6694.0,6692.0,6692.0,12
2014/3/27,12:40:00,6692.0,6693.0,6692.0,6693.0,123
2014/3/27,12:41:00,6693.5,6695.0,6692.5,6695.0,141
2014/3/27,12:42:00,6695.0,6695.0,6693.0,6693.0,20
2014/3/27,12:43:00,6694.0,6695.0,6694.0,6694.0,23
2014/3/27,12:44:00,6694.0,6694.0,6694.0,6694.0,8
2014/3/27,12:45:00,6693.5,6698.5,6693.0,6698.0,321
2014/3/27,12:46:00,6698.5,6698.5,6696.0,6696.0,28
2014/3/27,12:47:00,6697.0,6697.0,6696.0,6696.0,11
2014/3/27,12:48:00,6697.0,6697.5,6697.0,6697.5,21
2014/3/27,12:49:00,6697.5,6698.0,6696.0,6696.5,43
2014/3/27,12:50:00,6696.0,6696.5,6695.5,6696.5,16
2014/3/27,12:51:00,6697.0,6698.0,6697.0,6698.0,55
2014/3/27,12:52:00,6697.0,6700.0,6697.0,6698.5,215
2014/3/27,12:53:00,6699.0,6701.0,6699.0,6701.0,43
2014/3/27,12:54:00,6701.0,6701.5,6699.0,6699.0,198
2014/3/27,12:55:00,6699.0,6699.5,6697.0,6697.0,104
2014/3/27,12:56:00,6696.5,6697.0,6693.0,6696.0,145
2014/3/27,12:57:00,6696.0,6697.0,6696.0,6696.5,49
2014/3/27,12:58:00,6696.5,6696.5,6696.0,6696.0,5
2014/3/27,12:59:00,6697.0,6697.0,6696.5,6696.5,7
2014/3/27,13:00:00,6696.0,6697.0,6696.0,6697.0,24
2014/3/27,13:01:00,6697.0,6698.0,6696.5,6698.0,23
2014/3/27,13:02:00,6698.0,6698.5,6697.5,6697.5,43
2014/3/27,13:03:00,6697.0,6697.0,6696.0,6696.0,52
2014/3/27,13:04:00,6695.5,6696.5,6695.5,6696.5,21
2014/3/27,13:05:00,6696.0,6697.5,6696.0,6697.0,40
2014/3/27,13:06:00,6697.5,6697.5,6696.5,6696.5,100
2014/3/27,13:07:00,6697.0,6697.0,6696.5,6697.0,145
2014/3/27,13:08:00,6697.0,6697.5,6697.0,6697.0,36
2014/3/27,13:09:00,6697.0,6697.5,6697.0,6697.5,27
2014/3/27,13:10:00,6697.5,6697.5,6696.0,6696.0,12
2014/3/27,13:11:00,6696.0,6697.5,6696.0,6697.0,38
2014/3/27,13:12:00,6696.5,6696.5,6695.0,6695.0,413
2014/3/27,13:13:00,6696.0,6697.0,6695.0,6696.0,120
2014/3/27,13:14:00,6696.0,6696.5,6696.0,6696.5,38
2014/3/27,13:15:00,6696.0,6697.0,6696.0,6697.0,29
2014/3/27,13:16:00,6697.0,6697.5,6696.5,6696.5,40
2014/3/27,13:17:00,6696.5,6697.0,6695.0,6695.0,271
2014/3/27,13:18:00,6694.5,6694.5,6693.0,6693.0,22
2014/3/27,13:19:00,6693.5,6695.5,6693.5,6695.5,89
2014/3/27,13:20:00,6695.5,6695.5,6694.0,6694.0,38
2014/3/27,13:22:00,6695.0,6695.5,6694.0,6694.0,31
2014/3/27,13:23:00,6694.5,6694.5,6693.0,6693.5,46
2014/3/27,13:24:00,6694.5,6694.5,6694.0,6694.0,48
2014/3/27,13:25:00,6694.0,6695.5,6694.0,6695.5,43
2014/3/27,13:26:00,6695.5,6695.5,6695.0,6695.5,125
2014/3/27,13:27:00,6695.5,6695.5,6694.0,6694.0,14
2014/3/27,13:28:00,6694.0,6694.0,6693.0,6693.0,16
2014/3/27,13:29:00,6694.0,6694.0,6694.0,6694.0,49
2014/3/27,13:30:00,6694.0,6694.0,6693.5,6693.5,8
2014/3/27,13:31:00,6694.0,6694.0,6693.5,6693.5,23
2014/3/27,13:32:00,6694.0,6694.5,6694.0,6694.5,40
2014/3/27,13:33:00,6694.5,6695.0,6694.0,6695.0,15
2014/3/27,13:34:00,6695.0,6695.5,6694.5,6695.5,51
2014/3/27,13:35:00,6695.5,6695.5,6694.5,6694.5,15
2014/3/27,13:36:00,6694.5,6694.5,6694.5,6694.5,50
2014/3/27,13:37:00,6695.0,6695.5,6695.0,6695.5,68
2014/3/27,13:38:00,6696.0,6703.5,6696.0,6703.5,123
2014/3/27,13:39:00,6703.0,6703.0,6701.5,6701.5,23
2014/3/27,13:40:00,6702.0,6703.0,6702.0,6703.0,35
2014/3/27,13:41:00,6702.5,6702.5,6701.0,6701.0,18
2014/3/27,13:42:00,6701.0,6701.0,6699.0,6700.0,50
2014/3/27,13:43:00,6700.5,6700.5,6699.5,6700.5,10
2014/3/27,13:44:00,6700.5,6700.5,6699.0,6699.5,17
2014/3/27,13:45:00,6699.5,6700.0,6697.5,6698.0,108
2014/3/27,13:46:00,6698.0,6700.0,6698.0,6699.0,147
2014/3/27,13:47:00,6699.0,6699.5,6699.0,6699.5,34
2014/3/27,13:48:00,6699.5,6699.5,6698.5,6698.5,15
2014/3/27,13:49:00,6698.5,6698.5,6696.5,6697.5,16
2014/3/27,13:50:00,6697.5,6697.5,6696.5,6697.5,169
2014/3/27,13:51:00,6697.5,6698.0,6697.5,6698.0,67
2014/3/27,13:52:00,6698.0,6698.0,6697.5,6697.5,18
2014/3/27,13:53:00,6698.0,6699.5,6698.0,6698.5,68
2014/3/27,13:54:00,6698.0,6698.5,6698.0,6698.5,11
2014/3/27,13:55:00,6698.5,6699.0,6698.0,6698.0,18
2014/3/27,13:56:00,6698.0,6698.5,6698.0,6698.5,14
2014/3/27,13:57:00,6698.5,6698.5,6698.0,6698.5,28
2014/3/27,13:58:00,6698.0,6698.5,6698.0,6698.0,27
2014/3/27,13:59:00,6698.5,6699.0,6698.0,6698.5,48
2014/3/27,14:00:00,6698.5,6699.0,6698.5,6699.0,44
2014/3/27,14:01:00,6698.5,6699.0,6698.5,6699.0,27
2014/3/27,14:02:00,6699.0,6699.0,6699.0,6699.0,19
2014/3/27,14:03:00,6699.0,6699.5,6699.0,6699.5,41
2014/3/27,14:04:00,6699.0,6699.5,6698.5,6698.5,18
2014/3/27,14:05:00,6699.5,6699.5,6698.5,6699.0,10
2014/3/27,14:06:00,6699.0,6699.0,6697.5,6697.5,21
2014/3/27,14:07:00,6697.5,6698.5,6697.0,6698.5,39
2014/3/27,14:08:00,6698.5,6698.5,6698.0,6698.0,110
2014/3/27,14:09:00,6697.0,6697.0,6697.0,6697.0,4
2014/3/27,14:10:00,6697.0,6697.0,6696.0,6696.5,31
2014/3/27,14:11:00,6696.5,6696.5,6696.0,6696.5,9
2014/3/27,14:12:00,6696.0,6697.0,6696.0,6697.0,55
2014/3/27,14:14:00,6697.0,6698.0,6697.0,6698.0,119
2014/3/27,14:15:00,6697.5,6699.0,6697.5,6698.5,62
2014/3/27,14:16:00,6699.5,6699.5,6699.0,6699.0,14
2014/3/27,14:17:00,6698.5,6698.5,6698.5,6698.5,2
2014/3/27,14:18:00,6699.0,6699.0,6699.0,6699.0,10
2014/3/27,14:19:00,6699.5,6699.5,6699.0,6699.0,22
2014/3/27,14:20:00,6699.5,6702.5,6699.5,6701.0,86
2014/3/27,14:21:00,6702.0,6702.0,6701.0,6701.0,83
2014/3/27,14:22:00,6701.5,6701.5,6701.0,6701.0,27
2014/3/27,14:23:00,6701.0,6701.0,6700.0,6700.0,22
2014/3/27,14:24:00,6699.5,6699.5,6699.0,6699.5,19
2014/3/27,14:25:00,6698.5,6700.0,6698.0,6699.5,44
2014/3/27,14:26:00,6699.0,6699.5,6699.0,6699.0,12
2014/3/27,14:27:00,6699.5,6700.0,6699.5,6700.0,15
2014/3/27,14:28:00,6700.5,6700.5,6700.0,6700.5,24
2014/3/27,14:29:00,6701.0,6701.0,6700.5,6700.5,67
2014/3/27,14:30:00,6700.5,6700.5,6700.0,6700.5,11
2014/3/27,14:31:00,6701.0,6701.5,6701.0,6701.5,4
2014/3/27,14:32:00,6701.0,6701.0,6700.5,6700.5,15
2014/3/27,14:33:00,6701.0,6701.5,6701.0,6701.0,118
2014/3/27,14:34:00,6701.5,6701.5,6701.0,6701.0,20
2014/3/27,14:35:00,6700.5,6701.0,6700.5,6700.5,27
2014/3/27,14:36:00,6700.5,6700.5,6700.5,6700.5,9
2014/3/27,14:37:00,6700.5,6700.5,6700.0,6700.0,103
2014/3/27,14:38:00,6699.5,6699.5,6699.0,6699.0,24
2014/3/27,14:39:00,6698.5,6698.5,6697.0,6697.0,26
2014/3/27,14:40:00,6697.0,6698.0,6696.5,6698.0,27
2014/3/27,14:41:00,6697.5,6697.5,6696.5,6696.5,152
2014/3/27,14:42:00,6696.5,6698.0,6696.5,6698.0,45
2014/3/27,14:43:00,6698.0,6699.0,6697.0,6698.5,70
2014/3/27,14:44:00,6698.5,6700.0,6698.5,6700.0,40
2014/3/27,14:45:00,6699.5,6699.5,6698.0,6698.0,23
2014/3/27,14:46:00,6698.0,6698.0,6697.5,6698.0,5
2014/3/27,14:47:00,6698.0,6698.0,6698.0,6698.0,43
2014/3/27,14:48:00,6697.5,6697.5,6697.5,6697.5,4
2014/3/27,14:49:00,6697.5,6699.0,6697.5,6698.0,14
2014/3/27,14:50:00,6698.0,6698.5,6697.5,6697.5,6
2014/3/27,14:51:00,6698.0,6698.0,6697.0,6698.0,92
2014/3/27,14:52:00,6698.0,6699.5,6698.0,6699.5,351
2014/3/27,14:53:00,6699.0,6699.5,6699.0,6699.0,59
2014/3/27,14:54:00,6699.0,6699.0,6698.5,6698.5,21
2014/3/27,14:55:00,6698.5,6700.0,6698.5,6699.0,88
2014/3/27,14:56:00,6699.0,6699.0,6698.5,6698.5,4
2014/3/27,14:57:00,6699.0,6700.0,6699.0,6700.0,598
2014/3/27,14:58:00,6700.0,6700.0,6699.5,6699.5,538
2014/3/27,14:59:00,6699.5,6700.0,6699.0,6699.5,74
2014/3/27,15:00:00,6699.5,6699.5,6699.0,6699.5,15
2014/3/27,15:01:00,6700.0,6701.5,6700.0,6700.5,85
2014/3/27,15:02:00,6700.0,6700.0,6700.0,6700.0,18
2014/3/27,15:03:00,6700.0,6700.0,6700.0,6700.0,90
2014/3/27,15:04:00,6700.0,6701.5,6700.0,6701.0,133
2014/3/27,15:05:00,6701.0,6701.0,6700.5,6700.5,82
2014/3/27,15:06:00,6700.5,6700.5,6699.0,6699.5,16
2014/3/27,15:07:00,6699.5,6699.5,6699.0,6699.5,198
2014/3/27,15:08:00,6699.5,6699.5,6698.5,6699.0,329
2014/3/27,15:09:00,6699.0,6700.0,6699.0,6699.5,110
2014/3/27,15:10:00,6699.5,6699.5,6699.5,6699.5,9
2014/3/27,15:11:00,6699.5,6700.0,6699.0,6699.0,20
2014/3/27,15:12:00,6699.0,6699.5,6698.5,6698.5,17
2014/3/27,15:13:00,6698.5,6698.5,6698.5,6698.5,11
2014/3/27,15:15:00,6699.0,6699.0,6697.5,6697.5,20
2014/3/27,15:16:00,6698.0,6698.0,6696.0,6696.0,30
2014/3/27,15:17:00,6696.0,6696.0,6694.5,6695.0,30
2014/3/27,15:18:00,6695.0,6696.0,6695.0,6695.0,20
2014/3/27,15:19:00,6695.0,6695.0,6695.0,6695.0,8
2014/3/27,15:20:00,6695.0,6695.5,6695.0,6695.5,2
2014/3/27,15:21:00,6694.0,6694.0,6692.0,6692.0,41
2014/3/27,15:22:00,6692.0,6692.5,6691.5,6692.0,79
2014/3/27,15:23:00,6691.5,6693.0,6691.5,6693.0,109
2014/3/27,15:24:00,6693.5,6694.0,6692.5,6693.0,51
2014/3/27,15:25:00,6693.0,6696.0,6692.5,6696.0,45
2014/3/27,15:26:00,6695.5,6695.5,6695.0,6695.0,5
2014/3/27,15:27:00,6694.5,6694.5,6693.5,6694.0,13
2014/3/27,15:28:00,6693.0,6693.5,6693.0,6693.5,4
2014/3/27,15:29:00,6693.5,6693.5,6692.5,6692.5,15
2014/3/27,15:30:00,6692.5,6692.5,6689.0,6689.0,92
2014/3/27,15:31:00,6690.0,6691.0,6687.5,6687.5,45
2014/3/27,15:32:00,6687.0,6688.5,6687.0,6688.0,17
2014/3/27,15:33:00,6687.5,6690.5,6687.5,6690.5,27
2014/3/27,15:34:00,6690.0,6691.0,6689.0,6691.0,25
2014/3/27,15:35:00,6690.5,6691.0,6689.0,6689.0,37
2014/3/27,15:36:00,6689.5,6691.0,6688.5,6690.0,34
2014/3/27,15:37:00,6690.0,6692.0,6690.0,6691.5,90
2014/3/27,15:38:00,6691.5,6692.0,6690.0,6691.5,92
2014/3/27,15:39:00,6692.5,6694.0,6692.0,6694.0,64
2014/3/27,15:40:00,6693.5,6694.0,6693.0,6693.5,90
2014/3/27,15:41:00,6693.0,6695.0,6693.0,6694.0,130
2014/3/27,15:42:00,6694.0,6696.0,6694.0,6695.5,52
2014/3/27,15:43:00,6695.0,6696.0,6695.0,6695.0,34
2014/3/27,15:44:00,6694.5,6696.0,6694.5,6695.5,170
2014/3/27,15:45:00,6696.0,6697.0,6696.0,6696.5,12
2014/3/27,15:46:00,6697.0,6697.0,6696.0,6696.0,8
2014/3/27,15:47:00,6696.0,6696.0,6695.0,6695.0,23
2014/3/27,15:48:00,6695.0,6695.0,6694.5,6694.5,6
2014/3/27,15:49:00,6695.5,6695.5,6694.0,6694.0,6
2014/3/27,15:50:00,6695.0,6696.0,6695.0,6696.0,22
2014/3/27,15:51:00,6695.5,6695.5,6695.0,6695.0,9
2014/3/27,15:52:00,6695.0,6696.0,6695.0,6695.5,11
2014/3/27,15:53:00,6696.0,6697.0,6696.0,6697.0,14
2014/3/27,15:54:00,6696.5,6697.0,6695.5,6695.5,13
2014/3/27,15:55:00,6696.0,6696.0,6696.0,6696.0,1
2014/3/27,15:56:00,6696.0,6696.0,6695.5,6695.5,6
2014/3/27,15:57:00,6695.0,6695.0,6693.5,6693.5,28
2014/3/27,15:58:00,6694.0,6694.0,6693.0,6693.0,6
2014/3/27,15:59:00,6693.0,6693.0,6693.0,6693.0,1
2014/3/27,16:00:00,6693.0,6693.0,6691.0,6693.0,48
2014/3/27,16:01:00,6693.5,6694.0,6693.0,6693.0,27
2014/3/27,16:02:00,6693.0,6693.5,6693.0,6693.0,11
2014/3/27,16:03:00,6694.0,6694.5,6694.0,6694.5,8
2014/3/27,16:04:00,6694.0,6694.0,6694.0,6694.0,7
2014/3/27,16:05:00,6694.0,6694.0,6692.0,6692.5,89
2014/3/27,16:06:00,6693.0,6693.0,6691.5,6692.0,67
2014/3/27,16:07:00,6691.5,6692.5,6691.0,6692.5,85
2014/3/27,16:08:00,6692.5,6693.0,6689.5,6690.0,61
2014/3/27,16:09:00,6690.0,6690.0,6688.0,6689.0,60
2014/3/27,16:10:00,6689.5,6689.5,6688.0,6688.0,30
2014/3/27,16:11:00,6687.5,6687.5,6684.0,6685.0,52
2014/3/27,16:12:00,6686.0,6688.5,6686.0,6688.0,30
2014/3/27,16:13:00,6688.0,6688.5,6687.5,6688.0,20
2014/3/27,16:14:00,6688.5,6689.0,6688.5,6689.0,4
2014/3/27,16:15:00,6689.5,6690.5,6689.5,6690.5,12
2014/3/27,16:16:00,6690.5,6691.5,6690.5,6691.5,14
2014/3/27,16:17:00,6691.5,6691.5,6691.0,6691.0,16
2014/3/27,16:18:00,6691.5,6693.0,6691.0,6692.0,16
2014/3/27,16:19:00,6693.0,6693.0,6691.0,6691.5,27
2014/3/27,16:20:00,6692.0,6692.0,6691.0,6691.0,22
2014/3/27,16:21:00,6691.5,6691.5,6690.5,6691.5,11
2014/3/27,16:22:00,6691.5,6691.5,6690.5,6690.5,26
2014/3/27,16:23:00,6690.5,6691.0,6690.0,6690.0,31
2014/3/27,16:24:00,6690.5,6690.5,6688.5,6689.0,35
2014/3/27,16:25:00,6689.5,6689.5,6688.0,6688.5,24
2014/3/27,16:26:00,6687.0,6687.0,6683.0,6684.0,165
2014/3/27,16:27:00,6684.5,6684.5,6683.5,6684.5,11
2014/3/27,16:28:00,6683.5,6684.0,6683.0,6683.5,19
2014/3/27,16:29:00,6683.5,6685.0,6683.5,6684.0,15
2014/3/27,16:30:00,6685.0,6686.5,6685.0,6686.0,10
2014/3/27,16:31:00,6686.0,6686.0,6686.0,6686.0,7
2014/3/27,16:32:00,6685.5,6686.0,6685.5,6685.5,9
2014/3/27,16:33:00,6685.5,6688.0,6685.5,6688.0,17
2014/3/27,16:34:00,6688.5,6688.5,6687.0,6687.0,16
2014/3/27,16:35:00,6688.0,6689.5,6688.0,6689.5,15
2014/3/27,16:36:00,6690.0,6691.0,6690.0,6690.5,16
2014/3/27,16:37:00,6691.0,6691.5,6690.5,6691.5,12
2014/3/27,16:38:00,6691.5,6691.5,6690.5,6690.5,20
2014/3/27,16:39:00,6690.5,6691.0,6690.5,6690.5,5
2014/3/27,16:40:00,6690.5,6691.5,6690.5,6691.5,28
2014/3/27,16:41:00,6692.0,6698.0,6692.0,6698.0,73
2014/3/27,16:42:00,6699.0,6707.0,6699.0,6703.5,233
2014/3/27,16:43:00,6703.5,6705.0,6703.5,6704.5,69
2014/3/27,16:44:00,6705.0,6709.0,6704.0,6708.0,71
2014/3/27,16:45:00,6709.0,6712.0,6708.0,6710.0,52
2014/3/27,16:46:00,6710.0,6710.0,6707.0,6707.0,74
2014/3/27,16:47:00,6707.0,6708.5,6707.0,6707.5,15
2014/3/27,16:48:00,6708.5,6710.0,6708.0,6708.0,93
2014/3/27,16:49:00,6707.5,6708.0,6706.0,6707.0,31
2014/3/27,16:50:00,6707.0,6707.0,6705.5,6706.0,15
2014/3/27,16:51:00,6706.5,6708.0,6706.0,6708.0,53
2014/3/27,16:52:00,6709.0,6709.0,6707.0,6709.0,35
2014/3/27,16:53:00,6709.5,6709.5,6708.5,6709.5,9
2014/3/27,16:54:00,6710.0,6712.0,6710.0,6711.0,24
2014/3/27,16:55:00,6711.5,6711.5,6709.0,6709.0,34
2014/3/27,16:56:00,6709.5,6711.0,6709.5,6710.5,96
2014/3/27,16:57:00,6710.5,6710.5,6709.5,6709.5,27
2014/3/27,16:58:00,6709.5,6709.5,6708.5,6708.5,53
2014/3/27,16:59:00,6708.0,6708.0,6705.5,6705.5,61
2014/3/27,17:00:00,6706.5,6707.0,6705.0,6706.5,36
2014/3/27,17:01:00,6707.5,6709.0,6707.0,6708.5,60
2014/3/27,17:02:00,6709.5,6709.5,6706.0,6706.0,35
2014/3/27,17:03:00,6706.0,6706.5,6704.0,6704.0,65
2014/3/27,17:04:00,6703.5,6706.0,6703.0,6706.0,232
2014/3/27,17:05:00,6706.5,6708.0,6705.5,6708.0,54
2014/3/27,17:06:00,6709.0,6712.0,6709.0,6711.0,36
2014/3/27,17:07:00,6711.0,6713.0,6711.0,6713.0,34
2014/3/27,17:08:00,6713.0,6713.5,6712.5,6713.5,89
2014/3/27,17:09:00,6713.5,6716.5,6713.5,6716.5,54
2014/3/27,17:10:00,6715.5,6716.0,6714.5,6714.5,39
2014/3/27,17:11:00,6715.0,6717.5,6715.0,6717.5,89
2014/3/27,17:12:00,6717.5,6720.0,6717.5,6719.5,112
2014/3/27,17:13:00,6719.5,6720.0,6717.5,6717.5,67
2014/3/27,17:14:00,6718.0,6718.0,6714.5,6714.5,268
2014/3/27,17:15:00,6714.0,6714.0,6713.5,6713.5,60
2014/3/27,17:16:00,6713.5,6714.0,6712.5,6712.5,74
2014/3/27,17:17:00,6712.5,6713.0,6711.5,6712.5,134
2014/3/27,17:18:00,6712.5,6715.0,6712.5,6714.5,169
2014/3/27,17:19:00,6713.5,6714.5,6713.0,6713.5,152
2014/3/27,17:20:00,6712.5,6716.5,6712.5,6715.0,168
2014/3/27,17:21:00,6714.0,6714.5,6712.5,6713.0,105
2014/3/27,17:22:00,6713.0,6713.0,6710.0,6711.5,178
2014/3/27,17:23:00,6711.0,6711.0,6707.0,6707.5,86
2014/3/27,17:24:00,6707.5,6707.5,6705.0,6705.0,30
2014/3/27,17:25:00,6704.5,6705.5,6704.5,6705.0,37
2014/3/27,17:26:00,6705.5,6709.5,6705.5,6709.5,127
2014/3/27,17:27:00,6709.0,6711.0,6709.0,6711.0,145
2014/3/27,17:28:00,6710.5,6711.0,6708.0,6708.0,152
2014/3/27,17:29:00,6708.0,6713.0,6708.0,6713.0,93
2014/3/27,17:30:00,6713.5,6715.0,6708.0,6709.0,121
2014/3/27,17:31:00,6708.5,6710.0,6705.0,6705.5,141
2014/3/27,17:32:00,6705.5,6706.0,6696.0,6696.0,154
2014/3/27,17:33:00,6696.5,6696.5,6687.0,6687.0,137
2014/3/27,17:34:00,6687.0,6690.0,6684.0,6688.5,222
2014/3/27,17:35:00,6688.0,6690.5,6685.0,6690.0,125
2014/3/27,17:36:00,6690.5,6692.0,6690.5,6691.0,81
2014/3/27,17:37:00,6691.0,6692.0,6689.5,6689.5,89
2014/3/27,17:38:00,6690.0,6691.0,6688.0,6688.0,57
2014/3/27,17:39:00,6688.0,6688.0,6683.5,6683.5,71
2014/3/27,17:40:00,6683.5,6685.0,6681.0,6681.5,97
2014/3/27,17:41:00,6680.5,6680.5,6676.0,6676.5,203
2014/3/27,17:42:00,6676.0,6676.5,6672.5,6673.5,208
2014/3/27,17:43:00,6673.0,6676.5,6672.0,6676.5,83
2014/3/27,17:44:00,6676.0,6679.5,6675.0,6679.5,62
2014/3/27,17:45:00,6679.5,6680.5,6678.5,6679.5,61
2014/3/27,17:46:00,6679.5,6679.5,6678.5,6679.0,57
2014/3/27,17:47:00,6679.0,6679.5,6678.5,6679.5,46
2014/3/27,17:48:00,6679.5,6681.0,6679.5,6681.0,125
2014/3/27,17:49:00,6680.5,6682.0,6680.0,6682.0,117
2014/3/27,17:50:00,6681.5,6684.0,6681.5,6684.0,137
2014/3/27,17:51:00,6683.5,6684.0,6682.5,6683.0,153
2014/3/27,17:52:00,6683.5,6684.0,6682.0,6683.0,85
2014/3/27,17:53:00,6683.0,6683.5,6682.5,6683.0,86
2014/3/27,17:54:00,6682.5,6683.0,6681.0,6682.5,145
2014/3/27,17:55:00,6682.5,6685.5,6682.5,6684.5,99
2014/3/27,17:56:00,6684.0,6685.0,6683.0,6683.5,117
2014/3/27,17:57:00,6684.5,6684.5,6683.0,6684.0,106
2014/3/27,17:58:00,6684.0,6686.0,6683.5,6685.0,195
2014/3/27,17:59:00,6685.0,6691.0,6685.0,6690.0,213
2014/3/27,18:00:00,6690.5,6699.5,6690.5,6699.5,455
2014/3/27,18:01:00,6699.5,6703.5,6692.0,6692.0,274
2014/3/27,18:02:00,6693.0,6693.0,6691.0,6693.0,22
2014/3/27,18:03:00,6692.0,6693.5,6692.0,6693.5,45
2014/3/27,18:04:00,6694.0,6698.0,6694.0,6698.0,68
2014/3/27,18:05:00,6698.0,6700.0,6697.5,6700.0,78
2014/3/27,18:06:00,6700.0,6700.0,6697.5,6697.5,34
2014/3/27,18:07:00,6697.5,6697.5,6696.0,6696.0,19
2014/3/27,18:08:00,6696.0,6696.0,6696.0,6696.0,5
2014/3/27,18:09:00,6695.5,6695.5,6695.0,6695.0,6
2014/3/27,18:10:00,6694.5,6695.5,6691.0,6691.0,26
2014/3/27,18:15:00,6695.0,6695.0,6695.0,6695.0,44
2014/3/28,00:02:00,6706.0,6706.5,6706.0,6706.5,6
2014/3/28,00:03:00,6706.5,6707.0,6706.5,6707.0,8
2014/3/28,00:05:00,6703.0,6703.0,6700.0,6700.0,36
2014/3/28,00:06:00,6700.0,6700.5,6697.0,6697.0,47
2014/3/28,00:07:00,6700.0,6703.0,6700.0,6703.0,4
2014/3/28,00:08:00,6702.0,6702.0,6702.0,6702.0,2
2014/3/28,00:09:00,6700.0,6700.0,6700.0,6700.0,10
2014/3/28,00:11:00,6700.0,6700.0,6700.0,6700.0,1
2014/3/28,00:14:00,6702.0,6703.0,6702.0,6703.0,9
2014/3/28,00:15:00,6703.0,6705.5,6703.0,6705.5,16
2014/3/28,00:16:00,6705.5,6705.5,6705.5,6705.5,2
2014/3/28,00:17:00,6704.5,6706.5,6704.0,6704.0,27
2014/3/28,00:18:00,6707.0,6707.0,6707.0,6707.0,2
2014/3/28,00:19:00,6704.0,6704.0,6704.0,6704.0,1
2014/3/28,00:21:00,6700.0,6700.0,6700.0,6700.0,1
2014/3/28,00:23:00,6707.0,6707.0,6707.0,6707.0,4
2014/3/28,00:24:00,6704.0,6705.0,6704.0,6705.0,17
2014/3/28,00:25:00,6707.0,6707.0,6707.0,6707.0,1
2014/3/28,00:26:00,6705.0,6705.0,6705.0,6705.0,20
2014/3/28,00:27:00,6707.0,6708.5,6707.0,6708.5,13
2014/3/28,00:28:00,6708.5,6708.5,6708.5,6708.5,11
2014/3/28,00:31:00,6708.5,6709.0,6708.5,6708.5,13
2014/3/28,00:32:00,6706.5,6706.5,6706.5,6706.5,1
2014/3/28,00:33:00,6705.0,6705.0,6705.0,6705.0,2
2014/3/28,00:36:00,6706.5,6706.5,6706.5,6706.5,2
2014/3/28,00:37:00,6708.0,6708.0,6706.0,6706.0,2
2014/3/28,00:41:00,6706.0,6706.0,6706.0,6706.0,1
2014/3/28,00:47:00,6704.5,6704.5,6704.5,6704.5,1
2014/3/28,00:49:00,6707.5,6707.5,6707.5,6707.5,11
2014/3/28,00:52:00,6704.5,6704.5,6704.5,6704.5,1
2014/3/28,01:02:00,6707.0,6707.0,6704.5,6704.5,5
2014/3/28,01:05:00,6707.0,6707.0,6707.0,6707.0,2
2014/3/28,01:11:00,6704.5,6704.5,6704.5,6704.5,2
2014/3/28,01:18:00,6704.0,6704.0,6704.0,6704.0,1
2014/3/28,01:22:00,6702.0,6702.0,6702.0,6702.0,1
2014/3/28,01:25:00,6706.0,6706.5,6706.0,6706.5,5
2014/3/28,01:26:00,6706.5,6706.5,6706.5,6706.5,12
2014/3/28,01:27:00,6703.5,6706.5,6703.5,6703.5,3
2014/3/28,01:32:00,6706.5,6706.5,6706.5,6706.5,1
2014/3/28,01:35:00,6706.5,6706.5,6706.5,6706.5,2
2014/3/28,01:36:00,6704.0,6704.0,6704.0,6704.0,3
2014/3/28,01:37:00,6706.5,6707.0,6706.5,6707.0,2
2014/3/28,01:41:00,6706.0,6706.5,6706.0,6706.5,4
2014/3/28,01:43:00,6706.5,6706.5,6706.5,6706.5,6
2014/3/28,01:47:00,6706.0,6706.0,6706.0,6706.0,2
2014/3/28,01:49:00,6705.0,6705.0,6703.5,6703.5,6
2014/3/28,01:51:00,6704.0,6705.0,6704.0,6705.0,7
2014/3/28,01:53:00,6705.0,6705.0,6705.0,6705.0,2
2014/3/28,01:57:00,6701.5,6701.5,6701.5,6701.5,5
2014/3/28,01:58:00,6701.0,6701.0,6701.0,6701.0,10
2014/3/28,01:59:00,6700.5,6700.5,6700.5,6700.5,2
2014/3/28,02:00:00,6701.0,6701.0,6701.0,6701.0,5
2014/3/28,09:01:00,6711.0,6714.5,6711.0,6711.5,8
2014/3/28,09:02:00,6711.5,6713.0,6710.0,6710.5,20
2014/3/28,09:03:00,6710.5,6710.5,6710.0,6710.0,4
2014/3/28,09:05:00,6710.0,6711.5,6710.0,6711.5,14
2014/3/28,09:09:00,6711.0,6711.0,6711.0,6711.0,2
2014/3/28,09:10:00,6712.0,6713.0,6712.0,6713.0,9
2014/3/28,09:16:00,6713.5,6718.0,6713.5,6718.0,12
2014/3/28,09:17:00,6717.0,6725.0,6717.0,6723.5,51
2014/3/28,09:18:00,6724.0,6726.5,6724.0,6725.0,24
2014/3/28,09:19:00,6723.5,6723.5,6721.5,6723.5,8
2014/3/28,09:20:00,6721.0,6721.0,6719.5,6719.5,7
2014/3/28,09:24:00,6719.0,6719.5,6719.0,6719.5,13
2014/3/28,09:25:00,6719.5,6719.5,6719.5,6719.5,1
2014/3/28,09:27:00,6719.0,6719.0,6719.0,6719.0,5
2014/3/28,09:31:00,6719.0,6719.0,6716.5,6717.0,25
2014/3/28,09:32:00,6716.0,6716.0,6715.0,6715.0,3
2014/3/28,09:34:00,6718.0,6718.0,6718.0,6718.0,3
2014/3/28,09:35:00,6719.0,6719.0,6719.0,6719.0,4
2014/3/28,09:36:00,6719.0,6719.0,6717.0,6717.0,21
2014/3/28,09:39:00,6717.0,6718.0,6717.0,6718.0,17
2014/3/28,09:41:00,6716.0,6716.0,6715.0,6715.0,5
2014/3/28,09:43:00,6714.5,6714.5,6714.5,6714.5,1
2014/3/28,09:46:00,6714.5,6714.5,6714.5,6714.5,1
2014/3/28,09:50:00,6715.0,6715.0,6715.0,6715.0,10
2014/3/28,10:00:00,6715.0,6715.0,6715.0,6715.0,1
2014/3/28,10:04:00,6714.5,6714.5,6714.5,6714.5,1
2014/3/28,10:07:00,6714.0,6714.0,6713.5,6713.5,5
2014/3/28,10:14:00,6718.5,6718.5,6715.0,6715.0,6
2014/3/28,10:15:00,6714.0,6714.0,6713.5,6713.5,7
2014/3/28,10:16:00,6713.0,6713.0,6713.0,6713.0,2
2014/3/28,10:17:00,6713.0,6713.0,6712.5,6712.5,2
2014/3/28,10:18:00,6712.5,6712.5,6712.0,6712.0,15
2014/3/28,10:22:00,6714.0,6715.0,6714.0,6715.0,7
2014/3/28,10:28:00,6716.0,6716.0,6716.0,6716.0,1
2014/3/28,10:29:00,6716.0,6716.0,6715.0,6715.0,2
2014/3/28,10:30:00,6714.5,6715.0,6714.5,6715.0,5
2014/3/28,10:31:00,6714.5,6714.5,6714.0,6714.0,3
2014/3/28,10:41:00,6714.0,6714.0,6713.5,6714.0,31
2014/3/28,10:43:00,6713.5,6713.5,6713.5,6713.5,1
2014/3/28,10:47:00,6716.0,6716.0,6716.0,6716.0,1
2014/3/28,10:48:00,6715.0,6716.0,6714.0,6716.0,24
2014/3/28,10:50:00,6714.0,6715.0,6714.0,6715.0,4
2014/3/28,10:51:00,6713.5,6713.5,6713.0,6713.0,8
2014/3/28,10:52:00,6713.0,6713.0,6712.0,6712.0,30
2014/3/28,11:02:00,6713.0,6713.5,6712.5,6713.5,22
2014/3/28,11:05:00,6712.0,6712.0,6711.0,6711.0,3
2014/3/28,11:06:00,6713.0,6713.0,6713.0,6713.0,2
2014/3/28,11:09:00,6713.0,6713.0,6713.0,6713.0,1
2014/3/28,11:10:00,6713.0,6713.5,6713.0,6713.5,5
2014/3/28,11:11:00,6714.0,6717.0,6714.0,6717.0,57
2014/3/28,11:15:00,6717.5,6719.0,6717.5,6718.5,10
2014/3/28,11:16:00,6717.5,6717.5,6716.5,6716.5,5
2014/3/28,11:17:00,6716.0,6716.0,6716.0,6716.0,2
2014/3/28,11:26:00,6717.0,6717.0,6717.0,6717.0,1
2014/3/28,11:27:00,6716.5,6716.5,6716.5,6716.5,2
2014/3/28,11:30:00,6715.5,6716.5,6712.0,6716.5,38
2014/3/28,11:31:00,6715.0,6715.5,6714.0,6714.0,44
2014/3/28,11:32:00,6714.0,6714.0,6714.0,6714.0,2
2014/3/28,11:33:00,6713.5,6713.5,6713.5,6713.5,1
2014/3/28,11:34:00,6714.0,6714.0,6712.0,6712.0,6
2014/3/28,11:35:00,6714.0,6714.0,6713.5,6714.0,6
2014/3/28,11:36:00,6714.0,6715.0,6713.5,6713.5,10
2014/3/28,11:37:00,6715.5,6718.0,6713.5,6713.5,22
2014/3/28,11:38:00,6715.5,6715.5,6715.5,6715.5,3
2014/3/28,11:39:00,6716.0,6716.0,6715.0,6715.0,14
2014/3/28,11:40:00,6714.5,6715.0,6714.5,6715.0,6
2014/3/28,11:41:00,6714.0,6714.0,6714.0,6714.0,1
2014/3/28,11:44:00,6716.0,6720.0,6715.0,6720.0,38
2014/3/28,11:45:00,6720.0,6720.5,6715.0,6718.0,135
2014/3/28,11:46:00,6717.0,6718.5,6710.5,6713.0,985
2014/3/28,11:47:00,6714.5,6719.0,6713.0,6713.0,507
2014/3/28,11:48:00,6713.0,6716.0,6712.0,6713.0,339
2014/3/28,11:49:00,6712.5,6712.5,6709.0,6710.0,337
2014/3/28,11:50:00,6710.0,6710.0,6707.0,6709.0,211
2014/3/28,11:51:00,6708.5,6709.0,6707.0,6708.5,167
2014/3/28,11:52:00,6709.0,6716.5,6709.0,6716.0,242
2014/3/28,11:53:00,6715.0,6715.5,6712.5,6715.0,230
2014/3/28,11:54:00,6715.5,6719.0,6715.5,6719.0,230
2014/3/28,11:55:00,6720.0,6723.5,6716.0,6716.0,301
2014/3/28,11:56:00,6715.5,6716.5,6713.0,6715.5,153
2014/3/28,11:57:00,6715.5,6717.0,6715.0,6715.0,231
2014/3/28,11:58:00,6716.0,6718.0,6716.0,6717.0,152
2014/3/28,11:59:00,6717.0,6717.0,6710.5,6712.0,158
2014/3/28,12:00:00,6712.0,6714.0,6710.5,6711.0,75
2014/3/28,12:01:00,6711.5,6713.0,6710.0,6712.5,131
2014/3/28,12:02:00,6713.5,6714.0,6712.5,6713.0,55
2014/3/28,12:03:00,6712.0,6713.0,6707.5,6710.5,285
2014/3/28,12:04:00,6711.0,6714.5,6710.0,6713.0,203
2014/3/28,12:05:00,6712.0,6712.5,6703.0,6703.0,82
2014/3/28,12:06:00,6702.0,6707.0,6701.5,6705.0,306
2014/3/28,12:07:00,6705.0,6708.0,6704.0,6707.0,54
2014/3/28,12:08:00,6707.0,6707.0,6698.5,6700.0,261
2014/3/28,12:09:00,6700.0,6700.0,6694.0,6695.0,230
2014/3/28,12:10:00,6694.5,6699.0,6694.5,6697.5,229
2014/3/28,12:11:00,6698.0,6698.0,6695.0,6695.0,96
2014/3/28,12:12:00,6696.0,6700.0,6695.5,6697.0,249
2014/3/28,12:13:00,6697.0,6698.0,6691.0,6691.0,210
2014/3/28,12:14:00,6691.0,6693.0,6689.5,6691.5,194
2014/3/28,12:15:00,6692.0,6693.5,6692.0,6693.5,110
2014/3/28,12:16:00,6694.0,6696.0,6693.5,6696.0,194
2014/3/28,12:17:00,6696.0,6696.5,6693.0,6693.0,59
2014/3/28,12:18:00,6693.0,6695.0,6692.0,6694.0,27
2014/3/28,12:19:00,6693.0,6693.0,6687.5,6688.0,128
2014/3/28,12:20:00,6688.0,6691.0,6688.0,6689.0,31
2014/3/28,12:21:00,6689.5,6694.5,6689.0,6693.5,37
2014/3/28,12:22:00,6693.0,6696.0,6692.5,6695.0,44
2014/3/28,12:23:00,6695.0,6697.0,6694.0,6695.5,75
2014/3/28,12:24:00,6695.5,6697.5,6695.5,6697.5,24
2014/3/28,12:25:00,6696.5,6697.5,6696.5,6697.5,11
2014/3/28,12:26:00,6698.0,6699.0,6697.0,6698.5,55
2014/3/28,12:27:00,6698.5,6706.0,6698.5,6706.0,67
2014/3/28,12:28:00,6705.5,6707.5,6704.5,6707.5,49
2014/3/28,12:29:00,6707.0,6707.0,6707.0,6707.0,10
2014/3/28,12:30:00,6707.5,6707.5,6705.0,6707.0,154
2014/3/28,12:31:00,6706.0,6708.0,6705.5,6705.5,143
2014/3/28,12:32:00,6705.0,6705.0,6703.0,6704.5,45
2014/3/28,12:33:00,6704.0,6707.5,6704.0,6707.0,63
2014/3/28,12:34:00,6707.0,6708.0,6707.0,6708.0,56
2014/3/28,12:35:00,6707.5,6708.0,6707.5,6707.5,18
2014/3/28,12:36:00,6707.5,6707.5,6706.0,6706.0,26
2014/3/28,12:37:00,6706.0,6707.0,6705.0,6705.5,53
2014/3/28,12:38:00,6705.5,6706.5,6705.5,6706.5,13
2014/3/28,12:39:00,6705.5,6706.5,6705.0,6705.0,12
2014/3/28,12:40:00,6706.0,6706.5,6705.0,6706.5,17
2014/3/28,12:41:00,6706.5,6707.0,6705.5,6705.5,27
2014/3/28,12:42:00,6705.5,6706.0,6705.0,6705.0,20
2014/3/28,12:43:00,6705.5,6706.0,6705.5,6706.0,24
2014/3/28,12:44:00,6705.5,6706.0,6705.0,6706.0,19
2014/3/28,12:45:00,6705.5,6706.0,6705.0,6706.0,20
2014/3/28,12:46:00,6706.5,6707.0,6706.5,6707.0,9
2014/3/28,12:47:00,6706.5,6707.0,6706.5,6706.5,15
2014/3/28,12:48:00,6707.0,6708.0,6707.0,6707.5,21
2014/3/28,12:49:00,6708.0,6709.0,6707.0,6707.0,33
2014/3/28,12:50:00,6707.5,6708.0,6707.0,6707.0,8
2014/3/28,12:51:00,6707.5,6707.5,6706.5,6706.5,36
2014/3/28,12:52:00,6706.5,6707.5,6706.0,6706.0,34
2014/3/28,12:53:00,6706.0,6706.0,6704.5,6705.0,37
2014/3/28,12:54:00,6705.5,6707.0,6704.0,6706.0,18
2014/3/28,12:55:00,6706.5,6709.0,6706.5,6709.0,33
2014/3/28,12:56:00,6710.0,6712.0,6709.5,6709.5,55
2014/3/28,12:57:00,6709.0,6709.0,6707.0,6707.0,29
2014/3/28,12:58:00,6707.5,6707.5,6707.0,6707.5,15
2014/3/28,12:59:00,6706.5,6706.5,6705.5,6705.5,16
2014/3/28,13:00:00,6706.5,6706.5,6703.5,6703.5,42
2014/3/28,13:01:00,6704.5,6704.5,6702.5,6703.0,60
2014/3/28,13:02:00,6702.5,6704.5,6702.5,6704.0,36
2014/3/28,13:03:00,6703.5,6704.5,6703.0,6703.5,38
2014/3/28,13:04:00,6702.5,6702.5,6701.5,6702.0,23
2014/3/28,13:05:00,6702.0,6703.0,6701.0,6701.0,42
2014/3/28,13:06:00,6701.0,6703.0,6701.0,6702.0,44
2014/3/28,13:07:00,6702.0,6702.0,6701.0,6701.0,26
2014/3/28,13:08:00,6701.5,6702.0,6701.5,6702.0,13
2014/3/28,13:09:00,6702.5,6704.0,6702.5,6703.5,30
2014/3/28,13:10:00,6704.0,6704.5,6703.0,6704.0,14
2014/3/28,13:11:00,6704.0,6705.0,6704.0,6704.5,15
2014/3/28,13:12:00,6704.0,6704.0,6703.5,6703.5,16
2014/3/28,13:13:00,6703.0,6703.0,6701.0,6701.0,37
2014/3/28,13:14:00,6700.5,6702.0,6700.5,6702.0,15
2014/3/28,13:15:00,6702.0,6703.0,6701.5,6703.0,30
2014/3/28,13:16:00,6703.0,6703.0,6701.0,6701.0,31
2014/3/28,13:17:00,6700.5,6700.5,6698.5,6699.0,31
2014/3/28,13:18:00,6699.5,6700.0,6699.0,6699.0,34
2014/3/28,13:19:00,6698.5,6699.0,6698.5,6699.0,5
2014/3/28,13:20:00,6700.0,6700.0,6698.5,6698.5,42
2014/3/28,13:21:00,6698.5,6699.0,6698.0,6698.0,26
2014/3/28,13:22:00,6698.0,6698.0,6696.0,6696.5,99
2014/3/28,13:23:00,6696.0,6698.0,6696.0,6696.5,37
2014/3/28,13:24:00,6696.5,6700.0,6696.5,6700.0,49
2014/3/28,13:25:00,6700.5,6702.0,6700.5,6702.0,31
2014/3/28,13:26:00,6701.5,6701.5,6700.0,6701.0,48
2014/3/28,13:27:00,6701.0,6701.5,6700.0,6701.0,21
2014/3/28,13:28:00,6701.0,6701.5,6701.0,6701.5,4
2014/3/28,13:29:00,6701.5,6702.0,6701.0,6702.0,19
2014/3/28,13:30:00,6701.0,6701.0,6700.0,6701.0,29
2014/3/28,13:31:00,6701.5,6703.0,6701.5,6703.0,12
2014/3/28,13:32:00,6702.0,6702.5,6701.0,6702.5,37
2014/3/28,13:33:00,6702.5,6703.5,6702.0,6703.5,41
2014/3/28,13:34:00,6703.0,6703.5,6702.5,6702.5,26
2014/3/28,13:35:00,6702.0,6703.5,6701.5,6703.5,159
2014/3/28,13:36:00,6703.0,6703.5,6703.0,6703.5,21
2014/3/28,13:37:00,6703.5,6704.0,6703.0,6703.5,50
2014/3/28,13:38:00,6703.0,6703.0,6702.5,6703.0,8
2014/3/28,13:39:00,6702.5,6704.0,6702.5,6704.0,29
2014/3/28,13:40:00,6705.0,6705.5,6703.0,6704.0,33
2014/3/28,13:41:00,6703.5,6703.5,6703.0,6703.5,23
2014/3/28,13:42:00,6703.5,6703.5,6703.5,6703.5,6
2014/3/28,13:43:00,6704.0,6704.0,6702.5,6702.5,17
2014/3/28,13:44:00,6702.5,6703.5,6702.0,6702.0,21
2014/3/28,13:45:00,6702.5,6703.0,6702.0,6702.5,103
2014/3/28,13:46:00,6703.0,6703.0,6702.0,6702.0,15
2014/3/28,13:47:00,6702.0,6703.5,6702.0,6703.5,40
2014/3/28,13:48:00,6702.5,6703.5,6702.0,6702.0,34
2014/3/28,13:49:00,6702.5,6702.5,6702.0,6702.0,107
2014/3/28,13:50:00,6702.0,6703.0,6702.0,6703.0,71
2014/3/28,13:51:00,6702.0,6702.0,6701.5,6701.5,7
2014/3/28,13:52:00,6701.0,6703.0,6700.5,6701.5,57
2014/3/28,13:53:00,6701.0,6701.5,6700.5,6701.5,22
2014/3/28,13:54:00,6702.0,6702.5,6702.0,6702.0,22
2014/3/28,13:55:00,6702.0,6703.0,6702.0,6703.0,37
2014/3/28,13:56:00,6703.5,6703.5,6703.5,6703.5,1
2014/3/28,13:57:00,6703.5,6707.0,6703.5,6707.0,17
2014/3/28,13:58:00,6707.0,6707.0,6706.5,6706.5,26
2014/3/28,13:59:00,6706.0,6706.0,6705.0,6705.0,28
2014/3/28,14:00:00,6705.0,6705.0,6703.5,6703.5,36
2014/3/28,14:01:00,6704.0,6705.5,6704.0,6705.5,12
2014/3/28,14:03:00,6705.0,6706.0,6705.0,6706.0,3
2014/3/28,14:04:00,6705.5,6706.0,6705.0,6706.0,10
2014/3/28,14:05:00,6705.5,6705.5,6705.0,6705.0,16
2014/3/28,14:06:00,6704.5,6705.0,6704.5,6705.0,14
2014/3/28,14:07:00,6705.0,6706.0,6705.0,6706.0,17
2014/3/28,14:08:00,6705.5,6706.0,6705.5,6706.0,4
2014/3/28,14:09:00,6706.0,6707.0,6706.0,6707.0,9
2014/3/28,14:10:00,6706.0,6710.0,6706.0,6710.0,109
2014/3/28,14:11:00,6710.0,6711.0,6709.5,6711.0,136
2014/3/28,14:12:00,6711.0,6713.0,6710.5,6711.5,129
2014/3/28,14:13:00,6711.5,6712.5,6711.0,6712.0,98
2014/3/28,14:14:00,6712.0,6712.5,6711.0,6712.0,115
2014/3/28,14:15:00,6712.0,6713.0,6712.0,6712.0,120
2014/3/28,14:16:00,6712.0,6712.0,6711.0,6711.5,138
2014/3/28,14:17:00,6711.0,6711.5,6709.0,6709.0,67
2014/3/28,14:18:00,6708.0,6710.0,6706.0,6710.0,45
2014/3/28,14:19:00,6708.0,6708.5,6707.0,6707.5,14
2014/3/28,14:20:00,6707.0,6708.0,6706.0,6706.0,7
2014/3/28,14:21:00,6706.5,6706.5,6704.0,6704.0,60
2014/3/28,14:22:00,6703.5,6704.0,6703.5,6703.5,12
2014/3/28,14:23:00,6703.0,6704.0,6703.0,6704.0,9
2014/3/28,14:24:00,6703.0,6703.5,6702.5,6703.0,6
2014/3/28,14:25:00,6703.0,6703.5,6703.0,6703.5,5
2014/3/28,14:26:00,6703.5,6704.0,6703.0,6703.5,13
2014/3/28,14:27:00,6703.0,6703.0,6701.5,6701.5,22
2014/3/28,14:28:00,6701.5,6701.5,6701.0,6701.5,59
2014/3/28,14:29:00,6701.0,6702.0,6701.0,6702.0,14
2014/3/28,14:30:00,6702.0,6702.5,6701.5,6702.5,44
2014/3/28,14:31:00,6702.0,6702.5,6702.0,6702.5,27
2014/3/28,14:32:00,6703.0,6703.0,6703.0,6703.0,1
2014/3/28,14:33:00,6702.0,6703.5,6702.0,6703.5,20
2014/3/28,14:34:00,6703.5,6705.0,6703.5,6703.5,66
2014/3/28,14:35:00,6704.5,6704.5,6704.5,6704.5,1
2014/3/28,14:36:00,6704.5,6705.0,6703.0,6703.0,29
2014/3/28,14:37:00,6703.0,6703.0,6702.5,6702.5,19
2014/3/28,14:38:00,6703.0,6704.0,6703.0,6703.0,19
2014/3/28,14:39:00,6702.5,6703.0,6702.0,6703.0,13
2014/3/28,14:40:00,6703.0,6703.0,6702.5,6702.5,6
2014/3/28,14:41:00,6702.5,6703.5,6702.5,6703.5,8
2014/3/28,14:42:00,6703.0,6704.0,6703.0,6703.5,10
2014/3/28,14:43:00,6703.5,6704.5,6703.5,6703.5,13
2014/3/28,14:44:00,6703.5,6703.5,6702.5,6702.5,35
2014/3/28,14:45:00,6702.5,6703.5,6702.0,6702.0,12
2014/3/28,14:46:00,6701.0,6701.0,6695.0,6697.0,104
2014/3/28,14:47:00,6698.0,6702.5,6697.5,6698.5,81
2014/3/28,14:48:00,6699.0,6700.0,6696.5,6698.0,153
2014/3/28,14:49:00,6698.0,6700.0,6698.0,6699.5,9
2014/3/28,14:50:00,6699.5,6699.5,6698.0,6699.0,79
2014/3/28,14:51:00,6699.0,6699.0,6698.5,6699.0,21
2014/3/28,14:52:00,6699.5,6699.5,6698.5,6698.5,8
2014/3/28,14:53:00,6698.5,6698.5,6698.0,6698.0,11
2014/3/28,14:54:00,6697.5,6697.5,6695.5,6695.5,42
2014/3/28,14:55:00,6695.5,6698.0,6695.5,6698.0,32
2014/3/28,14:56:00,6697.0,6697.0,6695.0,6696.0,63
2014/3/28,14:57:00,6696.0,6696.0,6693.0,6695.5,66
2014/3/28,14:58:00,6695.5,6699.5,6695.5,6697.0,123
2014/3/28,14:59:00,6696.5,6697.0,6696.5,6697.0,3
2014/3/28,15:00:00,6697.0,6699.0,6697.0,6699.0,40
2014/3/28,15:01:00,6699.0,6699.5,6699.0,6699.0,40
2014/3/28,15:02:00,6699.5,6699.5,6699.0,6699.0,16
2014/3/28,15:03:00,6699.0,6699.5,6698.0,6698.0,24
2014/3/28,15:04:00,6698.0,6699.0,6697.5,6698.0,19
2014/3/28,15:05:00,6698.0,6699.0,6698.0,6698.5,12
2014/3/28,15:06:00,6698.0,6698.0,6697.5,6698.0,17
2014/3/28,15:07:00,6697.5,6699.0,6697.5,6699.0,25
2014/3/28,15:08:00,6699.5,6700.5,6699.5,6700.0,46
2014/3/28,15:09:00,6699.5,6699.5,6697.5,6698.0,36
2014/3/28,15:10:00,6697.0,6697.5,6697.0,6697.5,21
2014/3/28,15:11:00,6698.0,6699.0,6698.0,6698.0,23
2014/3/28,15:12:00,6698.0,6698.5,6698.0,6698.0,6
2014/3/28,15:13:00,6698.5,6700.0,6698.5,6700.0,6
2014/3/28,15:14:00,6699.0,6700.5,6699.0,6700.5,10
2014/3/28,15:15:00,6700.0,6700.5,6700.0,6700.0,22
2014/3/28,15:16:00,6700.5,6701.0,6700.0,6700.5,15
2014/3/28,15:17:00,6700.0,6700.0,6699.5,6700.0,12
2014/3/28,15:18:00,6699.0,6699.5,6699.0,6699.5,8
2014/3/28,15:19:00,6699.5,6700.5,6697.5,6697.5,21
2014/3/28,15:20:00,6697.0,6699.5,6697.0,6699.5,67
2014/3/28,15:21:00,6699.0,6701.0,6699.0,6701.0,11
2014/3/28,15:22:00,6700.5,6701.5,6700.5,6700.5,18
2014/3/28,15:23:00,6700.0,6701.0,6700.0,6700.0,15
2014/3/28,15:24:00,6699.5,6701.0,6699.5,6699.5,15
2014/3/28,15:25:00,6700.0,6700.0,6700.0,6700.0,5
2014/3/28,15:26:00,6699.5,6701.0,6699.5,6701.0,21
2014/3/28,15:27:00,6700.0,6701.5,6700.0,6701.5,49
2014/3/28,15:28:00,6701.0,6701.0,6700.0,6700.0,39
2014/3/28,15:29:00,6700.5,6701.0,6700.5,6701.0,6
2014/3/28,15:30:00,6700.5,6702.0,6700.5,6701.5,29
2014/3/28,15:31:00,6702.0,6702.0,6701.5,6702.0,31
2014/3/28,15:32:00,6702.0,6702.5,6702.0,6702.5,4
2014/3/28,15:33:00,6701.5,6702.0,6701.0,6701.0,26
2014/3/28,15:34:00,6701.0,6701.5,6700.0,6700.0,38
2014/3/28,15:35:00,6701.0,6702.5,6700.5,6701.0,56
2014/3/28,15:36:00,6700.0,6701.0,6699.0,6700.0,68
2014/3/28,15:37:00,6700.0,6700.0,6697.5,6697.5,43
2014/3/28,15:38:00,6697.5,6699.0,6697.5,6699.0,24
2014/3/28,15:39:00,6700.0,6700.0,6699.5,6699.5,3
2014/3/28,15:40:00,6699.5,6701.0,6699.5,6700.5,21
2014/3/28,15:41:00,6700.5,6701.0,6699.5,6699.5,33
2014/3/28,15:42:00,6699.0,6700.0,6698.5,6700.0,15
2014/3/28,15:43:00,6699.0,6700.0,6699.0,6700.0,6
2014/3/28,15:44:00,6699.5,6700.5,6699.5,6700.5,19
2014/3/28,15:45:00,6701.0,6701.0,6700.0,6700.0,21
2014/3/28,15:46:00,6700.0,6700.0,6699.0,6699.0,8
2014/3/28,15:47:00,6699.0,6700.0,6699.0,6700.0,16
2014/3/28,15:48:00,6699.5,6700.0,6699.5,6699.5,18
2014/3/28,15:49:00,6699.5,6700.5,6699.0,6700.0,16
2014/3/28,15:50:00,6700.0,6701.0,6700.0,6701.0,11
2014/3/28,15:51:00,6700.5,6702.0,6700.5,6701.0,8
2014/3/28,15:52:00,6701.0,6703.0,6701.0,6703.0,21
2014/3/28,15:53:00,6704.0,6705.0,6703.5,6703.5,34
2014/3/28,15:54:00,6703.5,6705.0,6703.0,6705.0,46
2014/3/28,15:55:00,6705.0,6705.0,6703.5,6703.5,67
2014/3/28,15:56:00,6704.5,6707.0,6704.0,6705.0,49
2014/3/28,15:57:00,6705.0,6705.0,6702.0,6702.0,36
2014/3/28,15:58:00,6702.0,6702.0,6701.0,6701.0,39
2014/3/28,15:59:00,6701.5,6703.0,6701.5,6702.5,44
2014/3/28,16:00:00,6704.0,6706.0,6703.5,6706.0,41
2014/3/28,16:01:00,6706.0,6706.5,6704.0,6706.0,111
2014/3/28,16:02:00,6706.0,6707.0,6705.5,6707.0,29
2014/3/28,16:03:00,6706.5,6706.5,6705.5,6705.5,64
2014/3/28,16:04:00,6706.0,6706.0,6704.0,6705.5,31
2014/3/28,16:05:00,6705.0,6708.0,6705.0,6707.5,124
2014/3/28,16:06:00,6706.5,6706.5,6703.5,6703.5,180
2014/3/28,16:07:00,6703.0,6707.0,6703.0,6706.5,88
2014/3/28,16:08:00,6706.5,6706.5,6705.0,6706.5,69
2014/3/28,16:09:00,6706.5,6708.0,6705.5,6707.0,71
2014/3/28,16:10:00,6707.0,6709.0,6706.0,6709.0,47
2014/3/28,16:11:00,6708.5,6709.0,6708.5,6709.0,36
2014/3/28,16:12:00,6709.5,6711.5,6709.0,6710.5,116
2014/3/28,16:13:00,6710.0,6711.0,6709.0,6711.0,54
2014/3/28,16:14:00,6710.5,6712.5,6710.5,6711.5,68
2014/3/28,16:15:00,6711.0,6716.0,6711.0,6715.5,124
2014/3/28,16:16:00,6715.5,6719.5,6715.5,6717.5,235
2014/3/28,16:17:00,6716.5,6716.5,6714.0,6715.5,78
2014/3/28,16:18:00,6715.5,6718.0,6715.5,6717.0,70
2014/3/28,16:19:00,6718.0,6719.0,6716.5,6716.5,45
2014/3/28,16:20:00,6716.5,6716.5,6712.0,6715.5,82
2014/3/28,16:21:00,6715.5,6717.0,6714.0,6715.5,72
2014/3/28,16:22:00,6715.0,6716.5,6714.5,6715.5,56
2014/3/28,16:23:00,6715.0,6715.0,6712.0,6712.5,43
2014/3/28,16:24:00,6712.5,6714.0,6712.0,6712.5,48
2014/3/28,16:25:00,6713.0,6713.0,6712.0,6712.0,55
2014/3/28,16:26:00,6712.0,6712.5,6712.0,6712.0,36
2014/3/28,16:27:00,6712.5,6714.5,6712.5,6713.5,54
2014/3/28,16:28:00,6713.0,6716.5,6713.0,6716.5,70
2014/3/28,16:29:00,6716.0,6716.0,6714.0,6714.0,49
2014/3/28,16:30:00,6714.0,6715.0,6712.5,6713.0,62
2014/3/28,16:31:00,6712.5,6715.0,6712.5,6714.5,27
2014/3/28,16:32:00,6715.0,6715.5,6715.0,6715.5,20
2014/3/28,16:33:00,6715.5,6716.0,6714.5,6716.0,48
2014/3/28,16:34:00,6715.5,6716.0,6714.0,6714.0,63
2014/3/28,16:35:00,6714.0,6715.0,6714.0,6715.0,29
2014/3/28,16:36:00,6714.0,6716.5,6714.0,6715.0,70
2014/3/28,16:37:00,6714.5,6715.0,6714.0,6714.0,33
2014/3/28,16:38:00,6713.5,6714.5,6713.5,6713.5,47
2014/3/28,16:39:00,6713.5,6716.5,6713.5,6716.0,64
2014/3/28,16:40:00,6715.5,6718.0,6714.0,6717.0,77
2014/3/28,16:41:00,6717.5,6719.5,6717.5,6719.5,95
2014/3/28,16:42:00,6719.0,6719.5,6714.5,6715.0,119
2014/3/28,16:43:00,6714.5,6718.0,6714.5,6717.0,109
2014/3/28,16:44:00,6717.0,6719.0,6717.0,6719.0,58
2014/3/28,16:45:00,6718.0,6719.0,6717.0,6717.0,86
2014/3/28,16:46:00,6717.5,6719.0,6717.5,6718.0,58
2014/3/28,16:47:00,6718.5,6720.0,6717.5,6718.0,67
2014/3/28,16:48:00,6718.0,6720.0,6717.5,6719.0,40
2014/3/28,16:49:00,6718.5,6718.5,6717.0,6717.0,58
2014/3/28,16:50:00,6717.0,6717.5,6716.5,6717.5,50
2014/3/28,16:51:00,6717.0,6718.0,6716.0,6717.5,78
2014/3/28,16:52:00,6717.5,6717.5,6716.5,6717.5,60
2014/3/28,16:53:00,6717.5,6719.5,6717.5,6719.5,55
2014/3/28,16:54:00,6719.5,6719.5,6718.5,6719.0,72
2014/3/28,16:55:00,6719.5,6719.5,6718.0,6718.5,81
2014/3/28,16:56:00,6719.0,6719.0,6716.5,6718.0,120
2014/3/28,16:57:00,6718.5,6718.5,6715.5,6715.5,78
2014/3/28,16:58:00,6715.5,6715.5,6711.5,6712.5,117
2014/3/28,16:59:00,6712.5,6713.0,6712.0,6712.5,29
2014/3/28,17:00:00,6712.0,6712.0,6706.5,6708.0,89
2014/3/28,17:01:00,6708.0,6711.5,6708.0,6711.5,52
2014/3/28,17:02:00,6711.5,6712.5,6709.0,6711.0,98
2014/3/28,17:03:00,6711.0,6713.5,6711.0,6713.5,28
2014/3/28,17:04:00,6714.0,6715.0,6710.5,6712.0,140
2014/3/28,17:05:00,6712.5,6713.5,6712.0,6713.0,108
2014/3/28,17:06:00,6713.0,6714.0,6712.5,6714.0,115
2014/3/28,17:07:00,6714.0,6716.5,6714.0,6716.0,97
2014/3/28,17:08:00,6716.0,6719.5,6716.0,6719.5,108
2014/3/28,17:09:00,6719.5,6722.0,6719.5,6722.0,97
2014/3/28,17:10:00,6722.0,6723.5,6721.5,6722.5,195
2014/3/28,17:11:00,6722.5,6727.5,6722.5,6726.0,220
2014/3/28,17:12:00,6726.0,6726.0,6723.5,6723.5,197
2014/3/28,17:13:00,6723.0,6723.5,6720.5,6720.5,160
2014/3/28,17:14:00,6720.5,6721.0,6719.0,6719.0,110
2014/3/28,17:15:00,6719.5,6720.0,6718.0,6719.0,87
2014/3/28,17:16:00,6718.5,6720.0,6717.5,6719.0,76
2014/3/28,17:17:00,6720.0,6722.0,6719.5,6722.0,90
2014/3/28,17:18:00,6721.5,6722.0,6717.5,6718.0,136
2014/3/28,17:19:00,6719.0,6721.5,6718.5,6721.5,102
2014/3/28,17:20:00,6721.5,6721.5,6719.5,6719.5,88
2014/3/28,17:21:00,6720.5,6724.0,6720.0,6723.5,170
2014/3/28,17:22:00,6723.5,6726.0,6723.5,6723.5,116
2014/3/28,17:23:00,6723.5,6724.0,6721.5,6723.0,106
2014/3/28,17:24:00,6723.5,6724.5,6720.5,6720.5,67
2014/3/28,17:25:00,6721.0,6721.0,6717.0,6718.0,172
2014/3/28,17:26:00,6718.5,6720.0,6718.5,6720.0,94
2014/3/28,17:27:00,6720.0,6720.0,6718.5,6720.0,55
2014/3/28,17:28:00,6720.0,6720.0,6716.5,6717.5,40
2014/3/28,17:29:00,6717.0,6718.0,6717.0,6718.0,58
2014/3/28,17:30:00,6718.5,6719.5,6718.0,6719.0,67
2014/3/28,17:31:00,6719.5,6722.0,6719.0,6722.0,188
2014/3/28,17:32:00,6721.5,6728.5,6721.5,6727.5,206
2014/3/28,17:33:00,6728.0,6731.5,6728.0,6730.0,226
2014/3/28,17:34:00,6730.0,6731.0,6729.0,6729.0,168
2014/3/28,17:35:00,6730.0,6736.0,6729.5,6731.5,216
2014/3/28,17:36:00,6731.5,6732.5,6731.0,6731.0,90
2014/3/28,17:37:00,6731.0,6731.0,6730.5,6730.5,105
2014/3/28,17:38:00,6730.0,6732.5,6728.0,6728.5,173
2014/3/28,17:39:00,6728.0,6728.0,6724.0,6726.0,141
2014/3/28,17:40:00,6726.0,6726.0,6723.5,6725.5,136
2014/3/28,17:41:00,6726.0,6728.0,6723.0,6723.0,198
2014/3/28,17:42:00,6723.0,6726.5,6722.5,6726.0,237
2014/3/28,17:43:00,6726.0,6727.0,6724.5,6727.0,195
2014/3/28,17:44:00,6726.0,6728.5,6725.5,6727.5,234
2014/3/28,17:45:00,6727.5,6730.5,6727.0,6728.5,267
2014/3/28,17:46:00,6729.5,6732.5,6729.0,6731.0,424
2014/3/28,17:47:00,6730.5,6733.5,6730.5,6733.0,357
2014/3/28,17:48:00,6733.0,6734.5,6732.0,6732.5,277
2014/3/28,17:49:00,6732.5,6732.5,6731.0,6731.0,246
2014/3/28,17:50:00,6731.0,6732.0,6730.5,6731.0,226
2014/3/28,17:51:00,6731.5,6732.0,6730.5,6732.0,294
2014/3/28,17:52:00,6732.5,6734.5,6732.5,6734.5,216
2014/3/28,17:53:00,6734.5,6734.5,6733.0,6733.5,220
2014/3/28,17:54:00,6733.0,6733.5,6732.5,6732.5,181
2014/3/28,17:55:00,6732.5,6733.5,6732.5,6733.5,234
2014/3/28,17:56:00,6733.5,6735.0,6733.5,6734.0,189
2014/3/28,17:57:00,6734.0,6736.5,6734.0,6736.5,307
2014/3/28,17:58:00,6735.5,6736.5,6735.0,6735.0,158
2014/3/28,17:59:00,6735.0,6736.0,6734.5,6735.5,277
2014/3/28,18:00:00,6735.5,6739.0,6734.0,6739.0,260
2014/3/28,18:01:00,6738.5,6738.5,6735.0,6736.5,76
2014/3/28,18:02:00,6736.5,6736.5,6736.0,6736.0,41
2014/3/28,18:03:00,6736.5,6736.5,6736.0,6736.0,8
2014/3/28,18:04:00,6736.0,6736.0,6736.0,6736.0,2
2014/3/28,18:06:00,6736.5,6736.5,6736.0,6736.0,2
2014/3/28,18:07:00,6735.0,6735.0,6733.5,6734.5,37
2014/3/28,18:08:00,6735.0,6736.5,6735.0,6736.5,13
2014/3/28,18:09:00,6736.5,6736.5,6736.0,6736.0,10
2014/3/28,18:10:00,6737.0,6737.0,6736.0,6736.0,21
2014/3/28,18:15:00,6739.0,6739.0,6739.0,6739.0,26
2014/3/29,00:01:00,6786.5,6786.5,6785.0,6785.0,8
2014/3/29,00:02:00,6785.5,6785.5,6785.5,6785.5,10
2014/3/29,00:03:00,6785.5,6785.5,6785.5,6785.5,9
2014/3/29,00:05:00,6783.5,6783.5,6783.5,6783.5,8
2014/3/29,00:06:00,6783.5,6783.5,6783.5,6783.5,10
2014/3/29,00:08:00,6784.5,6784.5,6784.5,6784.5,25
2014/3/29,00:09:00,6785.0,6785.0,6784.5,6784.5,76
2014/3/29,00:15:00,6784.0,6784.0,6784.0,6784.0,4
2014/3/29,00:17:00,6784.0,6784.0,6784.0,6784.0,6
2014/3/29,00:18:00,6783.5,6784.0,6783.5,6784.0,6
2014/3/29,00:20:00,6783.5,6783.5,6783.5,6783.5,7
2014/3/29,00:26:00,6783.5,6783.5,6783.0,6783.0,5
2014/3/29,00:27:00,6782.5,6783.5,6782.5,6783.5,30
2014/3/29,00:32:00,6782.5,6782.5,6782.5,6782.5,10
2014/3/29,00:33:00,6782.0,6782.0,6782.0,6782.0,2
2014/3/29,00:35:00,6782.0,6782.0,6782.0,6782.0,1
2014/3/29,00:36:00,6782.0,6782.0,6782.0,6782.0,3
2014/3/29,00:37:00,6781.5,6781.5,6781.5,6781.5,25
2014/3/29,00:38:00,6781.5,6781.5,6781.5,6781.5,1
2014/3/29,00:39:00,6782.0,6782.5,6782.0,6782.5,15
2014/3/29,00:40:00,6783.0,6785.0,6783.0,6783.0,47
2014/3/29,00:41:00,6781.0,6781.0,6781.0,6781.0,1
2014/3/29,00:44:00,6781.0,6782.0,6781.0,6782.0,12
2014/3/29,00:45:00,6782.0,6782.0,6781.0,6781.0,18
2014/3/29,00:46:00,6780.5,6781.0,6780.5,6781.0,17
2014/3/29,00:47:00,6781.5,6781.5,6781.5,6781.5,5
2014/3/29,00:48:00,6783.0,6783.5,6783.0,6783.5,9
2014/3/29,00:51:00,6781.5,6781.5,6781.5,6781.5,9
2014/3/29,00:53:00,6781.5,6783.0,6781.5,6783.0,15
2014/3/29,00:54:00,6780.0,6780.0,6779.0,6779.0,15
2014/3/29,00:57:00,6781.0,6781.0,6779.0,6779.0,9
2014/3/29,00:59:00,6779.0,6779.0,6778.0,6778.0,18
2014/3/29,01:00:00,6779.0,6779.0,6776.5,6776.5,5
2014/3/29,01:01:00,6779.5,6780.0,6779.5,6780.0,15
2014/3/29,01:02:00,6776.5,6776.5,6776.5,6776.5,1
2014/3/29,01:03:00,6779.0,6780.0,6779.0,6780.0,15
2014/3/29,01:04:00,6780.0,6780.0,6780.0,6780.0,13
2014/3/29,01:07:00,6777.5,6777.5,6776.0,6776.0,14
2014/3/29,01:08:00,6777.0,6777.0,6775.0,6776.0,21
2014/3/29,01:09:00,6776.0,6776.0,6776.0,6776.0,1
2014/3/29,01:11:00,6777.0,6777.0,6777.0,6777.0,2
2014/3/29,01:12:00,6775.0,6775.0,6771.5,6771.5,40
2014/3/29,01:13:00,6771.5,6771.5,6771.5,6771.5,3
2014/3/29,01:14:00,6775.0,6777.0,6775.0,6777.0,5
2014/3/29,01:15:00,6774.5,6774.5,6771.5,6771.5,6
2014/3/29,01:17:00,6771.0,6771.0,6771.0,6771.0,1
2014/3/29,01:18:00,6773.5,6773.5,6773.5,6773.5,4
2014/3/29,01:20:00,6770.5,6770.5,6769.5,6769.5,12
2014/3/29,01:22:00,6770.0,6771.5,6770.0,6770.0,17
2014/3/29,01:24:00,6772.0,6774.5,6772.0,6774.5,5
2014/3/29,01:26:00,6775.0,6775.0,6775.0,6775.0,5
2014/3/29,01:27:00,6771.0,6771.0,6770.0,6770.0,21
2014/3/29,01:29:00,6773.0,6773.5,6773.0,6773.5,3
2014/3/29,01:30:00,6774.0,6775.0,6774.0,6774.0,11
2014/3/29,01:31:00,6774.0,6775.0,6774.0,6775.0,6
2014/3/29,01:33:00,6774.5,6774.5,6774.5,6774.5,5
2014/3/29,01:35:00,6771.0,6771.0,6770.0,6770.0,5
2014/3/29,01:36:00,6772.5,6775.0,6772.5,6775.0,20
2014/3/29,01:37:00,6775.0,6776.5,6775.0,6776.5,14
2014/3/29,01:38:00,6777.0,6777.0,6777.0,6777.0,9
2014/3/29,01:39:00,6777.0,6777.0,6777.0,6777.0,2
2014/3/29,01:43:00,6777.0,6777.0,6777.0,6777.0,2
2014/3/29,01:44:00,6774.0,6774.0,6774.0,6774.0,4
2014/3/29,01:45:00,6775.0,6775.0,6775.0,6775.0,2
2014/3/29,01:47:00,6774.5,6774.5,6774.5,6774.5,2
2014/3/29,01:49:00,6773.5,6773.5,6773.5,6773.5,1
2014/3/29,01:51:00,6773.0,6773.0,6773.0,6773.0,1
2014/3/29,01:55:00,6771.5,6771.5,6770.5,6770.5,5
2014/3/29,01:56:00,6770.5,6770.5,6768.0,6768.0,15
2014/3/29,01:57:00,6772.0,6772.0,6772.0,6772.0,18
2014/3/29,01:58:00,6772.0,6772.0,6772.0,6772.0,32
2014/3/29,01:59:00,6769.0,6771.0,6769.0,6771.0,4
2014/3/29,02:00:00,6771.0,6771.0,6769.0,6771.0,35
2014/3/31,09:01:00,6783.0,6783.0,6770.5,6779.0,59
2014/3/31,09:02:00,6777.0,6777.0,6775.0,6775.0,17
2014/3/31,09:03:00,6775.0,6777.0,6775.0,6777.0,3
2014/3/31,09:04:00,6777.0,6777.0,6777.0,6777.0,1
2014/3/31,09:05:00,6776.0,6776.0,6776.0,6776.0,13
2014/3/31,09:08:00,6777.0,6777.0,6776.0,6776.0,17
2014/3/31,09:09:00,6776.0,6777.0,6776.0,6777.0,8
2014/3/31,09:19:00,6778.5,6779.0,6778.5,6779.0,3
2014/3/31,09:20:00,6777.0,6777.0,6777.0,6777.0,1
2014/3/31,09:21:00,6777.0,6777.5,6776.5,6776.5,11
2014/3/31,09:22:00,6776.0,6776.0,6776.0,6776.0,2
2014/3/31,09:23:00,6776.5,6776.5,6776.5,6776.5,2
2014/3/31,09:24:00,6777.0,6779.0,6777.0,6779.0,12
2014/3/31,09:25:00,6779.0,6779.5,6777.5,6778.0,13
2014/3/31,09:26:00,6777.0,6778.5,6776.0,6778.5,26
2014/3/31,09:27:00,6778.0,6778.0,6776.5,6776.5,2
2014/3/31,09:28:00,6776.5,6776.5,6776.0,6776.0,12
2014/3/31,09:29:00,6776.0,6778.0,6776.0,6778.0,20
2014/3/31,09:30:00,6776.5,6776.5,6773.0,6773.0,17
2014/3/31,09:31:00,6776.0,6776.0,6774.5,6774.5,7
2014/3/31,09:32:00,6774.0,6774.0,6773.0,6773.5,12
2014/3/31,09:34:00,6773.5,6774.5,6773.5,6774.5,13
2014/3/31,09:35:00,6774.0,6774.0,6774.0,6774.0,2
2014/3/31,09:37:00,6775.0,6775.0,6774.0,6774.0,4
2014/3/31,09:38:00,6774.0,6774.5,6773.5,6774.5,7
2014/3/31,09:40:00,6772.5,6772.5,6770.5,6770.5,32
2014/3/31,09:41:00,6770.5,6774.5,6770.5,6774.5,39
2014/3/31,09:43:00,6771.0,6771.0,6771.0,6771.0,2
2014/3/31,09:44:00,6774.0,6774.0,6772.0,6772.0,5
2014/3/31,09:45:00,6771.0,6774.5,6769.0,6774.5,11
2014/3/31,09:50:00,6770.0,6770.0,6767.0,6767.0,13
2014/3/31,09:51:00,6767.0,6771.0,6766.5,6771.0,8
2014/3/31,09:52:00,6770.5,6770.5,6770.5,6770.5,1
2014/3/31,09:53:00,6769.0,6769.0,6767.0,6767.0,3
2014/3/31,09:56:00,6770.0,6770.0,6766.5,6766.5,8
2014/3/31,09:57:00,6769.5,6770.0,6769.5,6770.0,4
2014/3/31,10:05:00,6770.0,6770.0,6770.0,6770.0,2
2014/3/31,10:18:00,6768.0,6769.5,6766.5,6769.5,5
2014/3/31,10:19:00,6769.5,6770.0,6769.5,6770.0,4
2014/3/31,10:20:00,6766.5,6769.5,6766.5,6769.5,2
2014/3/31,10:26:00,6767.0,6767.0,6767.0,6767.0,2
2014/3/31,10:27:00,6767.0,6768.0,6767.0,6768.0,2
2014/3/31,10:41:00,6768.0,6768.0,6768.0,6768.0,1
2014/3/31,10:44:00,6767.0,6767.0,6767.0,6767.0,2
2014/3/31,10:45:00,6766.0,6766.0,6763.5,6763.5,31
2014/3/31,10:46:00,6764.5,6764.5,6763.0,6763.0,5
2014/3/31,10:48:00,6764.5,6765.0,6764.5,6765.0,5
2014/3/31,10:49:00,6765.0,6768.0,6765.0,6768.0,43
2014/3/31,10:50:00,6766.5,6766.5,6766.5,6766.5,1
2014/3/31,10:57:00,6767.0,6767.0,6767.0,6767.0,1
2014/3/31,11:00:00,6766.0,6766.0,6766.0,6766.0,1
2014/3/31,11:05:00,6767.0,6767.0,6767.0,6767.0,2
2014/3/31,11:11:00,6765.5,6765.5,6765.5,6765.5,10
2014/3/31,11:12:00,6765.5,6765.5,6765.5,6765.5,15
2014/3/31,11:14:00,6765.5,6765.5,6765.5,6765.5,5
2014/3/31,11:15:00,6765.5,6765.5,6765.5,6765.5,6
2014/3/31,11:16:00,6765.0,6765.0,6764.5,6764.5,9
2014/3/31,11:17:00,6764.0,6765.0,6763.5,6764.0,25
2014/3/31,11:19:00,6764.5,6765.0,6764.0,6764.0,3
2014/3/31,11:20:00,6764.0,6764.0,6764.0,6764.0,1
2014/3/31,11:22:00,6764.0,6765.0,6764.0,6764.0,21
2014/3/31,11:23:00,6764.0,6765.0,6764.0,6765.0,12
2014/3/31,11:24:00,6765.0,6765.0,6764.5,6764.5,17
2014/3/31,11:25:00,6764.5,6764.5,6764.5,6764.5,1
2014/3/31,11:26:00,6764.5,6764.5,6764.5,6764.5,3
2014/3/31,11:28:00,6764.5,6764.5,6764.5,6764.5,4
2014/3/31,11:29:00,6764.5,6764.5,6764.5,6764.5,2
2014/3/31,11:30:00,6764.5,6764.5,6764.5,6764.5,6
2014/3/31,11:31:00,6764.5,6765.0,6761.5,6761.5,37
2014/3/31,11:32:00,6761.5,6762.0,6761.0,6761.0,72
2014/3/31,11:33:00,6762.0,6762.0,6762.0,6762.0,2
2014/3/31,11:34:00,6760.5,6761.5,6760.5,6761.5,17
2014/3/31,11:35:00,6762.0,6762.0,6760.0,6760.0,16
2014/3/31,11:36:00,6763.0,6763.0,6762.5,6762.5,4
2014/3/31,11:37:00,6762.5,6763.0,6761.5,6762.5,24
2014/3/31,11:38:00,6762.5,6767.5,6762.5,6763.5,92
2014/3/31,11:39:00,6763.5,6766.0,6763.5,6766.0,9
2014/3/31,11:40:00,6766.5,6766.5,6765.0,6765.0,3
2014/3/31,11:43:00,6766.0,6766.0,6766.0,6766.0,2
2014/3/31,11:44:00,6766.0,6766.0,6766.0,6766.0,2
2014/3/31,11:45:00,6767.0,6768.5,6763.0,6764.5,87
2014/3/31,11:46:00,6764.5,6767.5,6754.5,6758.5,820
2014/3/31,11:47:00,6758.5,6760.0,6757.0,6757.0,492
2014/3/31,11:48:00,6757.5,6762.0,6757.0,6760.5,501
2014/3/31,11:49:00,6760.5,6761.0,6758.0,6759.5,331
2014/3/31,11:50:00,6759.5,6761.5,6758.0,6761.0,288
2014/3/31,11:51:00,6761.0,6763.5,6761.0,6763.5,158
2014/3/31,11:52:00,6763.5,6768.0,6763.0,6766.5,197
2014/3/31,11:53:00,6767.0,6767.0,6764.0,6765.0,199
2014/3/31,11:54:00,6764.0,6765.5,6764.0,6765.5,141
2014/3/31,11:55:00,6765.0,6765.0,6761.0,6762.0,344
2014/3/31,11:56:00,6761.5,6761.5,6758.0,6758.5,270
2014/3/31,11:57:00,6758.5,6759.0,6757.0,6758.5,198
2014/3/31,11:58:00,6758.5,6761.0,6758.5,6761.0,149
2014/3/31,11:59:00,6761.0,6761.5,6759.5,6760.0,126
2014/3/31,12:00:00,6759.5,6759.5,6757.5,6757.5,200
2014/3/31,12:01:00,6758.5,6759.0,6758.0,6759.0,74
2014/3/31,12:02:00,6759.0,6763.0,6759.0,6763.0,155
2014/3/31,12:03:00,6763.5,6764.0,6760.5,6762.5,99
2014/3/31,12:04:00,6761.0,6764.0,6761.0,6763.0,153
2014/3/31,12:05:00,6762.0,6764.0,6760.5,6760.5,328
2014/3/31,12:06:00,6761.0,6761.5,6760.0,6761.5,198
2014/3/31,12:07:00,6762.0,6763.0,6760.0,6761.0,202
2014/3/31,12:08:00,6760.0,6760.5,6758.0,6759.5,154
2014/3/31,12:09:00,6759.5,6760.0,6758.5,6760.0,202
2014/3/31,12:10:00,6760.0,6760.0,6757.5,6757.5,347
2014/3/31,12:11:00,6757.0,6758.0,6755.5,6757.5,69
2014/3/31,12:12:00,6757.0,6757.0,6754.5,6756.0,135
2014/3/31,12:13:00,6755.5,6756.0,6755.5,6755.5,37
2014/3/31,12:14:00,6756.0,6756.0,6753.0,6753.5,83
2014/3/31,12:15:00,6753.5,6756.0,6753.5,6756.0,63
2014/3/31,12:16:00,6756.0,6756.0,6755.5,6756.0,21
2014/3/31,12:17:00,6756.0,6758.0,6756.0,6758.0,32
2014/3/31,12:18:00,6759.0,6759.0,6753.0,6755.0,265
2014/3/31,12:19:00,6755.5,6756.5,6753.5,6754.0,83
2014/3/31,12:20:00,6754.0,6758.5,6754.0,6758.5,46
2014/3/31,12:21:00,6758.0,6758.0,6757.0,6757.0,48
2014/3/31,12:22:00,6757.5,6758.5,6757.5,6758.5,48
2014/3/31,12:23:00,6758.0,6760.5,6758.0,6760.0,104
2014/3/31,12:24:00,6760.0,6762.0,6758.5,6762.0,50
2014/3/31,12:25:00,6761.5,6763.0,6761.0,6761.0,76
2014/3/31,12:26:00,6762.0,6762.0,6760.0,6760.0,37
2014/3/31,12:27:00,6760.0,6761.0,6759.5,6760.0,110
2014/3/31,12:28:00,6761.0,6762.0,6760.0,6760.5,41
2014/3/31,12:29:00,6760.0,6760.5,6758.0,6758.5,152
2014/3/31,12:30:00,6759.0,6759.0,6756.0,6756.5,173
2014/3/31,12:31:00,6757.0,6761.0,6757.0,6759.0,39
2014/3/31,12:32:00,6759.0,6760.0,6758.0,6759.0,32
2014/3/31,12:33:00,6758.0,6759.0,6757.5,6758.0,37
2014/3/31,12:34:00,6757.5,6758.5,6757.5,6758.5,28
2014/3/31,12:35:00,6759.0,6759.0,6757.0,6757.5,12
2014/3/31,12:36:00,6757.0,6757.0,6756.0,6756.0,49
2014/3/31,12:37:00,6755.5,6755.5,6750.0,6754.0,99
2014/3/31,12:38:00,6755.0,6757.5,6752.0,6752.5,52
2014/3/31,12:39:00,6752.0,6752.0,6750.0,6750.0,17
2014/3/31,12:40:00,6750.5,6754.5,6748.0,6750.0,96
2014/3/31,12:41:00,6750.0,6751.0,6750.0,6750.0,36
2014/3/31,12:42:00,6749.5,6751.0,6748.5,6751.0,55
2014/3/31,12:43:00,6751.5,6752.0,6751.0,6751.0,37
2014/3/31,12:44:00,6751.0,6752.5,6751.0,6752.0,18
2014/3/31,12:45:00,6752.0,6752.0,6748.5,6748.5,50
2014/3/31,12:46:00,6749.5,6749.5,6742.0,6742.0,151
2014/3/31,12:47:00,6742.0,6746.5,6742.0,6743.5,119
2014/3/31,12:48:00,6743.0,6749.5,6743.0,6747.0,90
2014/3/31,12:49:00,6746.5,6748.5,6745.0,6745.0,31
2014/3/31,12:50:00,6744.0,6747.0,6741.0,6746.0,67
2014/3/31,12:51:00,6745.5,6746.5,6744.5,6745.0,71
2014/3/31,12:52:00,6745.0,6746.0,6745.0,6745.5,22
2014/3/31,12:53:00,6746.0,6746.5,6744.0,6746.5,32
2014/3/31,12:54:00,6746.0,6748.5,6745.5,6745.5,69
2014/3/31,12:55:00,6745.5,6747.0,6745.5,6747.0,31
2014/3/31,12:56:00,6748.0,6748.0,6747.0,6747.0,43
2014/3/31,12:57:00,6747.5,6749.5,6747.5,6749.5,24
2014/3/31,12:58:00,6750.0,6750.0,6749.0,6749.0,47
2014/3/31,12:59:00,6748.5,6749.0,6748.0,6749.0,36
2014/3/31,13:00:00,6749.5,6749.5,6749.0,6749.5,21
2014/3/31,13:01:00,6749.5,6750.5,6748.0,6749.0,66
2014/3/31,13:02:00,6749.5,6750.5,6749.5,6749.5,40
2014/3/31,13:03:00,6750.5,6750.5,6750.5,6750.5,2
2014/3/31,13:04:00,6750.0,6750.5,6749.5,6749.5,22
2014/3/31,13:05:00,6749.0,6749.0,6746.5,6746.5,20
2014/3/31,13:06:00,6747.0,6748.0,6746.0,6746.0,60
2014/3/31,13:07:00,6746.5,6747.0,6746.0,6747.0,29
2014/3/31,13:08:00,6747.0,6747.5,6746.0,6747.0,53
2014/3/31,13:09:00,6747.5,6749.0,6747.5,6749.0,38
2014/3/31,13:10:00,6749.0,6750.0,6748.0,6748.0,78
2014/3/31,13:11:00,6747.5,6747.5,6747.0,6747.0,24
2014/3/31,13:12:00,6747.0,6748.0,6746.5,6748.0,24
2014/3/31,13:13:00,6747.5,6747.5,6745.5,6746.0,55
2014/3/31,13:15:00,6746.5,6747.0,6745.5,6747.0,56
2014/3/31,13:16:00,6747.0,6750.5,6747.0,6748.5,372
2014/3/31,13:17:00,6748.5,6748.5,6747.0,6748.5,56
2014/3/31,13:18:00,6748.0,6748.0,6746.0,6746.0,13
2014/3/31,13:19:00,6745.0,6745.0,6744.0,6744.0,69
2014/3/31,13:20:00,6745.0,6745.5,6745.0,6745.5,21
2014/3/31,13:21:00,6746.0,6749.0,6746.0,6748.5,44
2014/3/31,13:22:00,6748.5,6748.5,6746.5,6747.0,101
2014/3/31,13:23:00,6746.5,6747.0,6744.5,6746.5,91
2014/3/31,13:24:00,6746.5,6746.5,6744.0,6746.0,50
2014/3/31,13:25:00,6746.5,6747.5,6746.5,6746.5,36
2014/3/31,13:26:00,6747.0,6748.5,6747.0,6748.5,42
2014/3/31,13:27:00,6749.0,6749.0,6746.5,6748.0,60
2014/3/31,13:28:00,6748.5,6748.5,6748.5,6748.5,12
2014/3/31,13:29:00,6748.5,6749.5,6748.5,6749.5,24
2014/3/31,13:30:00,6749.5,6750.0,6749.5,6750.0,18
2014/3/31,13:31:00,6750.0,6751.0,6750.0,6750.5,39
2014/3/31,13:32:00,6750.0,6750.0,6748.0,6749.0,77
2014/3/31,13:33:00,6749.5,6750.0,6749.0,6749.0,34
2014/3/31,13:34:00,6749.5,6749.5,6747.5,6747.5,35
2014/3/31,13:35:00,6748.0,6748.5,6747.0,6747.5,38
2014/3/31,13:36:00,6747.5,6748.0,6747.5,6748.0,34
2014/3/31,13:37:00,6748.0,6748.5,6747.5,6748.5,27
2014/3/31,13:38:00,6748.5,6749.0,6748.5,6749.0,16
2014/3/31,13:39:00,6748.5,6748.5,6747.0,6748.0,64
2014/3/31,13:40:00,6749.0,6751.0,6749.0,6751.0,21
2014/3/31,13:41:00,6750.0,6750.0,6748.0,6748.0,40
2014/3/31,13:42:00,6748.0,6748.0,6747.0,6747.0,6
2014/3/31,13:43:00,6746.0,6747.0,6746.0,6746.0,55
2014/3/31,13:44:00,6745.0,6745.0,6743.0,6743.0,37
2014/3/31,13:45:00,6742.0,6742.0,6740.5,6742.0,95
2014/3/31,13:46:00,6743.0,6746.5,6743.0,6745.5,74
2014/3/31,13:47:00,6746.0,6747.5,6746.0,6746.0,29
2014/3/31,13:48:00,6746.0,6746.0,6745.5,6746.0,22
2014/3/31,13:49:00,6746.0,6747.0,6746.0,6746.5,26
2014/3/31,13:50:00,6747.0,6747.0,6746.0,6746.0,10
2014/3/31,13:51:00,6746.0,6746.0,6745.0,6745.0,29
2014/3/31,13:52:00,6744.0,6744.5,6743.5,6743.5,26
2014/3/31,13:53:00,6743.0,6743.0,6739.5,6740.0,108
2014/3/31,13:54:00,6739.5,6741.0,6736.5,6738.5,148
2014/3/31,13:55:00,6738.0,6739.5,6738.0,6739.5,16
2014/3/31,13:56:00,6738.0,6740.0,6737.0,6739.5,40
2014/3/31,13:57:00,6740.5,6743.0,6740.5,6743.0,61
2014/3/31,13:58:00,6743.0,6744.0,6743.0,6743.0,40
2014/3/31,13:59:00,6743.5,6743.5,6742.0,6742.0,23
2014/3/31,14:00:00,6741.5,6742.5,6741.0,6742.5,101
2014/3/31,14:01:00,6742.0,6742.0,6741.0,6742.0,58
2014/3/31,14:02:00,6742.0,6742.5,6741.5,6742.5,11
2014/3/31,14:03:00,6741.5,6742.0,6741.0,6742.0,46
2014/3/31,14:04:00,6742.5,6743.0,6742.5,6743.0,17
2014/3/31,14:05:00,6744.0,6745.0,6744.0,6745.0,37
2014/3/31,14:06:00,6744.5,6745.5,6744.0,6745.5,77
2014/3/31,14:07:00,6746.0,6746.0,6745.5,6746.0,4
2014/3/31,14:08:00,6746.0,6746.5,6746.0,6746.5,20
2014/3/31,14:09:00,6746.5,6748.0,6746.5,6746.5,48
2014/3/31,14:10:00,6746.0,6746.0,6745.0,6745.5,42
2014/3/31,14:11:00,6745.5,6745.5,6745.5,6745.5,10
2014/3/31,14:12:00,6745.0,6746.0,6744.5,6746.0,56
2014/3/31,14:13:00,6745.5,6745.5,6744.5,6745.0,40
2014/3/31,14:14:00,6745.5,6748.0,6745.5,6747.0,33
2014/3/31,14:15:00,6746.5,6746.5,6745.0,6745.0,62
2014/3/31,14:16:00,6745.0,6746.0,6744.5,6746.0,26
2014/3/31,14:17:00,6746.0,6747.0,6746.0,6746.0,10
2014/3/31,14:18:00,6746.5,6746.5,6745.0,6745.0,28
2014/3/31,14:19:00,6744.5,6746.0,6744.5,6745.5,32
2014/3/31,14:20:00,6745.0,6747.0,6745.0,6747.0,15
2014/3/31,14:21:00,6747.5,6747.5,6747.5,6747.5,1
2014/3/31,14:22:00,6747.0,6748.0,6746.5,6748.0,9
2014/3/31,14:23:00,6748.0,6748.0,6745.0,6745.0,32
2014/3/31,14:24:00,6745.0,6745.5,6744.0,6744.0,84
2014/3/31,14:25:00,6744.0,6745.0,6743.5,6745.0,29
2014/3/31,14:26:00,6744.5,6744.5,6744.5,6744.5,16
2014/3/31,14:27:00,6744.5,6744.5,6743.5,6744.0,36
2014/3/31,14:28:00,6745.0,6746.0,6745.0,6746.0,5
2014/3/31,14:29:00,6745.5,6745.5,6744.0,6744.0,23
2014/3/31,14:30:00,6743.5,6743.5,6743.0,6743.5,18
2014/3/31,14:31:00,6742.5,6744.0,6742.5,6744.0,36
2014/3/31,14:33:00,6743.0,6743.0,6741.5,6741.5,46
2014/3/31,14:34:00,6741.5,6741.5,6740.5,6741.0,40
2014/3/31,14:35:00,6741.0,6742.0,6741.0,6741.5,41
2014/3/31,14:36:00,6742.5,6743.0,6740.5,6740.5,34
2014/3/31,14:37:00,6740.5,6740.5,6739.5,6740.0,55
2014/3/31,14:38:00,6740.5,6741.0,6740.0,6740.5,40
2014/3/31,14:39:00,6741.0,6741.0,6738.5,6739.0,34
2014/3/31,14:40:00,6739.0,6742.0,6739.0,6739.5,58
2014/3/31,14:41:00,6739.5,6739.5,6737.0,6737.5,39
2014/3/31,14:42:00,6737.5,6738.0,6736.5,6736.5,38
2014/3/31,14:43:00,6738.0,6738.0,6736.5,6736.5,20
2014/3/31,14:44:00,6736.0,6738.5,6736.0,6738.5,34
2014/3/31,14:45:00,6739.0,6741.0,6739.0,6740.5,39
2014/3/31,14:46:00,6741.5,6741.5,6741.0,6741.0,16
2014/3/31,14:47:00,6742.0,6742.5,6741.5,6742.5,19
2014/3/31,14:48:00,6742.0,6742.0,6741.5,6742.0,33
2014/3/31,14:49:00,6742.0,6743.0,6742.0,6743.0,29
2014/3/31,14:50:00,6744.0,6745.0,6744.0,6745.0,18
2014/3/31,14:51:00,6744.5,6744.5,6743.5,6743.5,57
2014/3/31,14:52:00,6743.0,6743.5,6742.0,6743.0,67
2014/3/31,14:53:00,6743.5,6744.5,6743.5,6744.5,46
2014/3/31,14:54:00,6744.0,6744.0,6742.5,6744.0,64
2014/3/31,14:55:00,6743.5,6743.5,6741.5,6742.0,157
2014/3/31,14:56:00,6742.0,6742.0,6740.5,6741.5,66
2014/3/31,14:57:00,6741.5,6741.5,6741.0,6741.0,35
2014/3/31,14:58:00,6741.0,6745.0,6741.0,6745.0,113
2014/3/31,14:59:00,6745.0,6745.5,6744.0,6744.0,25
2014/3/31,15:00:00,6744.0,6745.0,6744.0,6745.0,39
2014/3/31,15:01:00,6745.5,6747.0,6745.5,6746.5,48
2014/3/31,15:02:00,6746.5,6747.0,6746.0,6746.5,85
2014/3/31,15:03:00,6746.0,6747.0,6745.5,6746.0,54
2014/3/31,15:04:00,6746.5,6747.0,6746.5,6746.5,40
2014/3/31,15:05:00,6747.0,6748.0,6747.0,6748.0,158
2014/3/31,15:06:00,6748.0,6748.5,6747.5,6748.0,43
2014/3/31,15:07:00,6748.0,6748.0,6747.0,6748.0,37
2014/3/31,15:08:00,6747.5,6748.0,6747.0,6747.0,41
2014/3/31,15:09:00,6746.5,6747.5,6746.5,6747.5,56
2014/3/31,15:10:00,6747.5,6747.5,6747.0,6747.0,21
2014/3/31,15:11:00,6747.0,6747.5,6747.0,6747.5,54
2014/3/31,15:12:00,6747.0,6747.5,6747.0,6747.5,2
2014/3/31,15:13:00,6747.0,6749.0,6747.0,6747.5,98
2014/3/31,15:14:00,6747.5,6748.0,6747.0,6748.0,43
2014/3/31,15:15:00,6748.0,6748.0,6747.5,6747.5,31
2014/3/31,15:16:00,6747.0,6747.5,6745.5,6747.5,75
2014/3/31,15:17:00,6746.5,6747.0,6745.5,6745.5,40
2014/3/31,15:18:00,6745.5,6745.5,6743.5,6743.5,44
2014/3/31,15:19:00,6743.5,6743.5,6741.0,6741.0,42
2014/3/31,15:20:00,6741.0,6742.0,6739.5,6739.5,90
2014/3/31,15:21:00,6739.0,6739.5,6737.5,6737.5,55
2014/3/31,15:22:00,6737.5,6743.5,6736.0,6743.5,95
2014/3/31,15:23:00,6743.5,6743.5,6740.5,6741.0,52
2014/3/31,15:24:00,6741.0,6741.5,6740.5,6741.0,28
2014/3/31,15:25:00,6742.0,6743.0,6741.0,6741.5,31
2014/3/31,15:26:00,6742.0,6743.0,6741.0,6742.5,31
2014/3/31,15:27:00,6742.5,6742.5,6740.5,6742.0,73
2014/3/31,15:28:00,6742.0,6743.5,6742.0,6743.5,12
2014/3/31,15:29:00,6743.5,6744.5,6743.5,6743.5,42
2014/3/31,15:30:00,6743.5,6746.5,6743.5,6746.5,87
2014/3/31,15:31:00,6746.5,6746.5,6745.0,6745.0,30
2014/3/31,15:32:00,6745.0,6746.0,6745.0,6746.0,37
2014/3/31,15:33:00,6746.5,6746.5,6745.0,6745.0,23
2014/3/31,15:34:00,6745.0,6745.5,6745.0,6745.0,127
2014/3/31,15:35:00,6745.5,6745.5,6745.0,6745.0,5
2014/3/31,15:36:00,6745.0,6745.0,6744.0,6744.0,107
2014/3/31,15:37:00,6744.5,6744.5,6744.0,6744.0,19
2014/3/31,15:38:00,6744.5,6744.5,6743.0,6743.0,90
2014/3/31,15:39:00,6743.0,6743.0,6742.5,6742.5,22
2014/3/31,15:40:00,6742.5,6742.5,6740.5,6740.5,19
2014/3/31,15:41:00,6740.5,6741.5,6739.5,6740.0,92
2014/3/31,15:42:00,6739.0,6740.0,6738.5,6738.5,45
2014/3/31,15:43:00,6739.0,6740.0,6738.0,6738.0,28
2014/3/31,15:44:00,6738.5,6739.0,6738.5,6738.5,25
2014/3/31,15:45:00,6738.5,6739.0,6738.0,6738.0,129
2014/3/31,15:46:00,6738.0,6738.5,6737.0,6737.5,257
2014/3/31,15:47:00,6738.0,6739.0,6737.0,6739.0,114
2014/3/31,15:48:00,6739.0,6739.0,6738.0,6738.0,57
2014/3/31,15:49:00,6738.5,6738.5,6738.0,6738.0,8
2014/3/31,15:50:00,6738.0,6738.5,6736.5,6738.5,140
2014/3/31,15:51:00,6738.0,6740.0,6738.0,6740.0,26
2014/3/31,15:52:00,6739.0,6739.5,6739.0,6739.0,20
2014/3/31,15:53:00,6739.0,6740.5,6738.5,6740.5,43
2014/3/31,15:54:00,6741.0,6741.5,6739.0,6739.0,32
2014/3/31,15:55:00,6738.0,6739.0,6737.5,6737.5,59
2014/3/31,15:56:00,6738.5,6738.5,6736.0,6736.5,57
2014/3/31,15:57:00,6736.0,6736.0,6734.0,6734.0,80
2014/3/31,15:58:00,6734.0,6734.0,6728.0,6729.5,107
2014/3/31,15:59:00,6730.0,6730.0,6727.0,6727.0,18
2014/3/31,16:00:00,6727.0,6729.5,6727.0,6727.0,80
2014/3/31,16:01:00,6726.0,6726.0,6721.5,6722.0,251
2014/3/31,16:02:00,6722.0,6724.5,6720.5,6724.0,138
2014/3/31,16:03:00,6724.0,6724.0,6721.0,6721.5,53
2014/3/31,16:04:00,6722.0,6724.5,6722.0,6724.0,62
2014/3/31,16:05:00,6724.0,6724.0,6722.5,6723.5,101
2014/3/31,16:06:00,6723.5,6724.0,6723.0,6723.5,45
2014/3/31,16:07:00,6723.0,6723.0,6720.0,6720.0,75
2014/3/31,16:08:00,6719.0,6722.0,6719.0,6722.0,124
2014/3/31,16:09:00,6722.5,6723.0,6722.5,6722.5,20
2014/3/31,16:10:00,6722.5,6724.0,6722.5,6724.0,29
2014/3/31,16:11:00,6724.0,6724.5,6723.5,6724.0,53
2014/3/31,16:12:00,6724.5,6724.5,6724.0,6724.5,61
2014/3/31,16:13:00,6724.5,6725.0,6724.5,6724.5,43
2014/3/31,16:14:00,6724.5,6725.0,6723.0,6723.0,153
2014/3/31,16:15:00,6723.0,6723.5,6721.5,6722.0,187
2014/3/31,16:16:00,6722.0,6723.0,6721.0,6723.0,58
2014/3/31,16:17:00,6722.5,6722.5,6719.0,6719.0,214
2014/3/31,16:18:00,6718.5,6721.0,6717.5,6719.5,73
2014/3/31,16:19:00,6719.5,6719.5,6713.5,6715.0,171
2014/3/31,16:20:00,6715.5,6717.5,6713.0,6714.0,47
2014/3/31,16:21:00,6713.0,6713.5,6710.0,6711.0,82
2014/3/31,16:22:00,6710.5,6713.0,6709.5,6711.0,138
2014/3/31,16:23:00,6711.0,6714.0,6710.0,6714.0,118
2014/3/31,16:24:00,6714.0,6715.0,6712.0,6712.5,106
2014/3/31,16:25:00,6712.5,6712.5,6710.5,6711.0,76
2014/3/31,16:26:00,6710.5,6711.0,6709.0,6710.0,58
2014/3/31,16:27:00,6710.0,6715.5,6709.0,6714.5,158
2014/3/31,16:28:00,6714.5,6716.0,6714.5,6716.0,35
2014/3/31,16:29:00,6715.5,6717.5,6715.5,6716.5,64
2014/3/31,16:30:00,6715.0,6720.0,6715.0,6720.0,55
2014/3/31,16:31:00,6720.5,6722.0,6720.5,6721.5,96
2014/3/31,16:32:00,6720.5,6722.5,6720.0,6722.5,23
2014/3/31,16:33:00,6722.5,6723.0,6721.0,6722.0,51
2014/3/31,16:34:00,6722.0,6722.0,6718.0,6718.0,72
2014/3/31,16:35:00,6717.5,6720.5,6717.5,6719.0,38
2014/3/31,16:36:00,6718.5,6719.0,6717.0,6717.5,53
2014/3/31,16:37:00,6717.5,6718.5,6717.5,6718.0,21
2014/3/31,16:38:00,6717.5,6719.5,6717.5,6719.5,35
2014/3/31,16:39:00,6719.5,6722.0,6719.5,6721.0,38
2014/3/31,16:40:00,6720.5,6721.5,6720.0,6720.0,53
2014/3/31,16:41:00,6720.0,6721.5,6718.5,6721.5,36
2014/3/31,16:42:00,6720.0,6720.0,6719.0,6719.5,8
2014/3/31,16:43:00,6719.5,6722.5,6719.5,6722.5,53
2014/3/31,16:44:00,6722.5,6723.0,6721.0,6723.0,50
2014/3/31,16:45:00,6723.0,6723.5,6721.0,6721.0,24
2014/3/31,16:46:00,6721.0,6721.5,6720.0,6720.5,14
2014/3/31,16:47:00,6720.5,6720.5,6719.5,6719.5,32
2014/3/31,16:48:00,6719.5,6721.5,6719.5,6721.0,40
2014/3/31,16:49:00,6720.0,6720.0,6717.5,6720.0,54
2014/3/31,16:50:00,6720.5,6721.0,6719.0,6719.0,17
2014/3/31,16:51:00,6719.0,6721.0,6716.0,6716.0,126
2014/3/31,16:52:00,6716.0,6716.5,6714.5,6714.5,66
2014/3/31,16:53:00,6714.0,6716.0,6714.0,6716.0,27
2014/3/31,16:54:00,6716.5,6717.0,6716.5,6717.0,19
2014/3/31,16:55:00,6717.5,6717.5,6715.5,6715.5,12
2014/3/31,16:56:00,6715.0,6715.5,6713.0,6713.0,21
2014/3/31,16:57:00,6713.5,6715.5,6713.5,6715.0,101
2014/3/31,16:58:00,6716.0,6717.0,6716.0,6717.0,12
2014/3/31,16:59:00,6717.0,6720.0,6717.0,6718.0,43
2014/3/31,17:00:00,6717.5,6721.0,6717.5,6721.0,31
2014/3/31,17:01:00,6720.0,6724.5,6720.0,6724.5,80
2014/3/31,17:02:00,6725.0,6731.0,6725.0,6731.0,90
2014/3/31,17:03:00,6730.5,6730.5,6726.0,6727.0,78
2014/3/31,17:04:00,6727.0,6728.0,6726.5,6727.0,24
2014/3/31,17:05:00,6726.5,6727.0,6726.5,6727.0,40
2014/3/31,17:06:00,6727.5,6729.0,6727.5,6728.0,38
2014/3/31,17:07:00,6729.0,6729.0,6728.0,6729.0,66
2014/3/31,17:08:00,6728.5,6733.0,6728.5,6733.0,79
2014/3/31,17:09:00,6733.0,6733.0,6730.5,6731.0,52
2014/3/31,17:10:00,6731.0,6733.0,6728.5,6729.0,47
2014/3/31,17:11:00,6728.5,6729.5,6727.0,6728.5,103
2014/3/31,17:12:00,6728.5,6729.5,6727.5,6728.0,124
2014/3/31,17:13:00,6728.0,6728.0,6726.5,6727.5,38
2014/3/31,17:14:00,6727.5,6729.5,6727.5,6728.0,48
2014/3/31,17:15:00,6728.0,6732.0,6727.5,6731.0,50
2014/3/31,17:16:00,6730.5,6734.0,6730.5,6733.0,107
2014/3/31,17:17:00,6732.0,6733.0,6731.5,6732.0,52
2014/3/31,17:18:00,6731.0,6731.5,6729.0,6729.5,279
2014/3/31,17:19:00,6730.0,6731.0,6729.5,6729.5,71
2014/3/31,17:20:00,6729.5,6730.0,6727.5,6727.5,38
2014/3/31,17:21:00,6727.5,6729.0,6727.0,6728.0,44
2014/3/31,17:22:00,6729.0,6731.0,6728.5,6731.0,61
2014/3/31,17:23:00,6731.0,6732.0,6730.0,6731.5,50
2014/3/31,17:24:00,6731.5,6732.0,6731.0,6731.0,96
2014/3/31,17:25:00,6731.0,6731.0,6728.5,6730.5,85
2014/3/31,17:26:00,6730.5,6732.0,6730.0,6731.0,36
2014/3/31,17:27:00,6731.0,6731.0,6729.5,6729.5,13
2014/3/31,17:28:00,6729.5,6731.0,6729.5,6731.0,96
2014/3/31,17:29:00,6731.0,6731.0,6729.0,6729.0,85
2014/3/31,17:30:00,6728.0,6728.0,6726.0,6728.0,66
2014/3/31,17:31:00,6728.0,6732.0,6727.0,6730.0,236
2014/3/31,17:32:00,6730.5,6745.0,6730.5,6744.5,217
2014/3/31,17:33:00,6745.0,6750.0,6745.0,6746.0,334
2014/3/31,17:34:00,6745.5,6745.5,6744.5,6744.5,233
2014/3/31,17:35:00,6744.0,6744.0,6740.0,6740.5,274
2014/3/31,17:36:00,6740.0,6740.0,6737.5,6738.5,338
2014/3/31,17:37:00,6737.0,6738.0,6735.5,6737.0,213
2014/3/31,17:38:00,6737.5,6740.0,6737.5,6740.0,199
2014/3/31,17:39:00,6739.5,6739.5,6737.5,6738.0,194
2014/3/31,17:40:00,6738.0,6741.0,6738.0,6741.0,70
2014/3/31,17:41:00,6741.0,6743.0,6740.5,6741.0,244
2014/3/31,17:42:00,6741.0,6744.0,6741.0,6741.0,244
2014/3/31,17:43:00,6741.0,6741.5,6740.0,6741.5,158
2014/3/31,17:44:00,6741.0,6741.5,6739.5,6739.5,153
2014/3/31,17:45:00,6740.5,6740.5,6739.0,6739.5,208
2014/3/31,17:46:00,6739.5,6741.5,6739.5,6740.5,290
2014/3/31,17:47:00,6740.0,6740.0,6738.0,6738.0,271
2014/3/31,17:48:00,6738.5,6740.0,6737.5,6737.5,299
2014/3/31,17:49:00,6738.0,6741.0,6737.5,6741.0,200
2014/3/31,17:50:00,6741.0,6742.0,6740.5,6740.5,314
2014/3/31,17:51:00,6741.0,6741.0,6740.0,6740.0,195
2014/3/31,17:52:00,6740.5,6741.5,6740.0,6741.0,216
2014/3/31,17:53:00,6740.5,6740.5,6739.5,6740.0,188
2014/3/31,17:54:00,6739.5,6740.0,6738.5,6740.0,295
2014/3/31,17:55:00,6740.0,6741.5,6740.0,6741.5,195
2014/3/31,17:56:00,6741.5,6746.0,6741.5,6745.5,372
2014/3/31,17:57:00,6745.5,6745.5,6744.5,6745.0,211
2014/3/31,17:58:00,6745.0,6745.5,6743.0,6745.0,368
2014/3/31,17:59:00,6745.0,6746.5,6744.5,6745.5,399
2014/3/31,18:00:00,6745.5,6753.0,6744.5,6752.5,659
2014/3/31,18:01:00,6753.0,6753.0,6750.0,6751.0,187
2014/3/31,18:02:00,6751.0,6752.0,6751.0,6752.0,48
2014/3/31,18:03:00,6752.0,6752.5,6752.0,6752.0,29
2014/3/31,18:04:00,6752.5,6753.0,6752.5,6753.0,5
2014/3/31,18:05:00,6753.5,6753.5,6753.0,6753.0,9
2014/3/31,18:06:00,6753.0,6753.0,6752.0,6752.0,70
2014/3/31,18:07:00,6752.0,6752.0,6750.5,6750.5,20
2014/3/31,18:08:00,6751.0,6751.0,6750.5,6750.5,42
2014/3/31,18:10:00,6750.5,6751.5,6750.0,6750.0,27
2014/3/31,18:15:00,6754.0,6754.0,6754.0,6754.0,152
2014/4/1,00:01:00,6769.0,6769.5,6769.0,6769.5,12
2014/4/1,00:03:00,6769.5,6770.0,6769.5,6770.0,2
2014/4/1,00:04:00,6770.0,6773.0,6770.0,6773.0,5
2014/4/1,00:06:00,6773.0,6774.0,6773.0,6774.0,3
2014/4/1,00:07:00,6773.5,6774.5,6773.5,6774.5,49
2014/4/1,00:09:00,6775.0,6775.0,6775.0,6775.0,3
2014/4/1,00:10:00,6774.5,6774.5,6774.0,6774.0,7
2014/4/1,00:12:00,6774.0,6774.0,6772.0,6772.0,4
2014/4/1,00:15:00,6772.0,6772.0,6772.0,6772.0,2
2014/4/1,00:20:00,6772.0,6775.0,6772.0,6773.0,15
2014/4/1,00:22:00,6773.0,6774.5,6773.0,6774.5,10
2014/4/1,00:23:00,6774.5,6774.5,6774.5,6774.5,11
2014/4/1,00:34:00,6770.0,6770.0,6770.0,6770.0,25
2014/4/1,00:35:00,6770.0,6770.0,6770.0,6770.0,1
2014/4/1,00:36:00,6770.0,6770.0,6770.0,6770.0,10
2014/4/1,00:40:00,6773.0,6773.0,6773.0,6773.0,3
2014/4/1,00:41:00,6770.0,6770.0,6770.0,6770.0,40
2014/4/1,00:42:00,6773.5,6773.5,6773.5,6773.5,4
2014/4/1,00:52:00,6769.0,6769.0,6769.0,6769.0,1
2014/4/1,01:00:00,6772.5,6772.5,6772.5,6772.5,3
2014/4/1,01:01:00,6772.5,6772.5,6772.5,6772.5,1
2014/4/1,01:12:00,6773.0,6773.0,6773.0,6773.0,20
2014/4/1,01:13:00,6775.0,6777.0,6775.0,6777.0,21
2014/4/1,01:14:00,6773.0,6773.0,6773.0,6773.0,5
2014/4/1,01:15:00,6773.0,6776.0,6773.0,6776.0,8
2014/4/1,01:17:00,6773.0,6773.0,6773.0,6773.0,6
2014/4/1,01:19:00,6775.0,6775.0,6775.0,6775.0,21
2014/4/1,01:28:00,6775.0,6775.0,6775.0,6775.0,3
2014/4/1,01:36:00,6770.0,6770.0,6770.0,6770.0,2
2014/4/1,01:40:00,6772.5,6772.5,6772.5,6772.5,1
2014/4/1,01:44:00,6770.5,6770.5,6770.0,6770.0,9
2014/4/1,01:45:00,6770.0,6770.0,6770.0,6770.0,6
2014/4/1,01:46:00,6768.5,6768.5,6768.5,6768.5,25
2014/4/1,01:50:00,6768.0,6768.0,6762.5,6762.5,6
2014/4/1,01:59:00,6764.5,6764.5,6762.5,6762.5,5
2014/4/1,02:00:00,6762.0,6762.5,6762.0,6762.5,51
2014/4/1,09:01:00,6759.5,6759.5,6754.0,6756.5,64
2014/4/1,09:02:00,6759.0,6759.0,6759.0,6759.0,1
2014/4/1,09:03:00,6759.0,6761.0,6759.0,6761.0,21
2014/4/1,09:04:00,6761.0,6761.0,6761.0,6761.0,8
2014/4/1,09:05:00,6762.5,6762.5,6762.5,6762.5,1
2014/4/1,09:06:00,6761.0,6761.0,6761.0,6761.0,1
2014/4/1,09:07:00,6761.0,6761.0,6761.0,6761.0,2
2014/4/1,09:10:00,6761.0,6761.0,6761.0,6761.0,1
2014/4/1,09:11:00,6763.0,6763.0,6763.0,6763.0,17
2014/4/1,09:12:00,6763.0,6765.0,6760.0,6765.0,20
2014/4/1,09:14:00,6765.0,6765.5,6764.0,6765.0,9
2014/4/1,09:16:00,6767.5,6767.5,6767.0,6767.0,6
2014/4/1,09:17:00,6769.5,6769.5,6767.0,6767.0,2
2014/4/1,09:18:00,6770.0,6773.5,6767.0,6767.0,20
2014/4/1,09:19:00,6770.0,6773.5,6767.0,6773.5,28
2014/4/1,09:25:00,6770.0,6772.5,6770.0,6770.0,13
2014/4/1,09:26:00,6771.5,6771.5,6771.5,6771.5,1
2014/4/1,09:27:00,6770.0,6771.0,6770.0,6771.0,4
2014/4/1,09:28:00,6770.0,6772.5,6769.0,6772.5,69
2014/4/1,09:29:00,6771.0,6772.0,6770.0,6772.0,15
2014/4/1,09:30:00,6772.0,6775.0,6772.0,6774.0,26
2014/4/1,09:31:00,6772.5,6772.5,6772.5,6772.5,3
2014/4/1,09:32:00,6773.5,6773.5,6773.0,6773.0,3
2014/4/1,09:33:00,6773.0,6775.0,6772.5,6775.0,37
2014/4/1,09:35:00,6775.0,6775.0,6775.0,6775.0,1
2014/4/1,09:36:00,6774.5,6774.5,6774.5,6774.5,2
2014/4/1,09:37:00,6773.0,6774.5,6773.0,6774.0,5
2014/4/1,09:41:00,6773.5,6774.5,6773.5,6774.5,2
2014/4/1,09:44:00,6774.0,6777.0,6774.0,6777.0,27
2014/4/1,09:45:00,6776.0,6776.5,6776.0,6776.5,8
2014/4/1,09:46:00,6776.0,6777.0,6773.0,6774.5,66
2014/4/1,09:47:00,6773.5,6777.0,6773.0,6777.0,56
2014/4/1,09:48:00,6776.0,6777.0,6774.0,6774.0,18
2014/4/1,09:50:00,6776.0,6778.5,6776.0,6778.5,6
2014/4/1,09:53:00,6775.0,6775.0,6775.0,6775.0,10
2014/4/1,09:54:00,6776.0,6776.0,6775.5,6775.5,10
2014/4/1,09:56:00,6776.5,6777.5,6776.5,6777.5,4
2014/4/1,09:57:00,6774.5,6774.5,6774.5,6774.5,10
2014/4/1,10:00:00,6775.5,6779.0,6775.5,6779.0,25
2014/4/1,10:01:00,6778.0,6778.0,6778.0,6778.0,1
2014/4/1,10:02:00,6778.0,6778.5,6778.0,6778.5,5
2014/4/1,10:03:00,6779.0,6780.5,6779.0,6780.5,22
2014/4/1,10:07:00,6779.0,6780.0,6779.0,6779.0,3
2014/4/1,10:08:00,6778.0,6778.0,6778.0,6778.0,2
2014/4/1,10:10:00,6776.5,6776.5,6776.5,6776.5,4
2014/4/1,10:11:00,6775.0,6775.5,6774.5,6774.5,12
2014/4/1,10:14:00,6775.5,6775.5,6775.5,6775.5,1
2014/4/1,10:15:00,6776.5,6776.5,6776.5,6776.5,5
2014/4/1,10:16:00,6776.5,6777.5,6776.5,6777.5,7
2014/4/1,10:25:00,6777.0,6777.5,6777.0,6777.5,25
2014/4/1,10:27:00,6776.5,6777.5,6776.5,6777.5,6
2014/4/1,10:30:00,6777.0,6777.5,6777.0,6777.5,8
2014/4/1,10:31:00,6777.5,6778.5,6777.5,6778.5,26
2014/4/1,10:33:00,6776.0,6776.0,6776.0,6776.0,1
2014/4/1,10:35:00,6776.0,6778.0,6776.0,6778.0,13
2014/4/1,10:37:00,6776.0,6776.0,6775.0,6775.5,15
2014/4/1,10:38:00,6776.0,6776.0,6776.0,6776.0,1
2014/4/1,10:46:00,6776.5,6776.5,6776.0,6776.0,5
2014/4/1,10:47:00,6775.5,6776.0,6775.0,6776.0,6
2014/4/1,10:54:00,6777.0,6777.0,6777.0,6777.0,5
2014/4/1,10:57:00,6776.5,6777.0,6776.0,6777.0,12
2014/4/1,11:01:00,6776.0,6778.0,6776.0,6778.0,7
2014/4/1,11:02:00,6776.0,6777.5,6776.0,6777.5,13
2014/4/1,11:06:00,6777.5,6778.0,6777.5,6778.0,8
2014/4/1,11:08:00,6776.0,6778.0,6776.0,6778.0,7
2014/4/1,11:09:00,6777.5,6777.5,6777.5,6777.5,1
2014/4/1,11:10:00,6777.5,6778.5,6777.5,6778.0,9
2014/4/1,11:12:00,6777.5,6777.5,6777.5,6777.5,2
2014/4/1,11:14:00,6777.5,6778.0,6777.5,6777.5,5
2014/4/1,11:15:00,6777.5,6777.5,6777.5,6777.5,1
2014/4/1,11:16:00,6778.0,6778.0,6777.5,6777.5,4
2014/4/1,11:17:00,6777.0,6777.0,6777.0,6777.0,1
2014/4/1,11:18:00,6778.0,6782.5,6777.5,6778.0,175
2014/4/1,11:19:00,6778.0,6778.0,6778.0,6778.0,4
2014/4/1,11:20:00,6778.0,6778.0,6778.0,6778.0,1
2014/4/1,11:21:00,6778.0,6778.0,6778.0,6778.0,7
2014/4/1,11:23:00,6777.5,6778.0,6777.0,6777.0,10
2014/4/1,11:24:00,6777.0,6777.0,6777.0,6777.0,2
2014/4/1,11:25:00,6777.5,6777.5,6775.5,6776.5,51
2014/4/1,11:26:00,6775.5,6776.5,6774.5,6776.5,87
2014/4/1,11:27:00,6774.5,6775.5,6774.5,6774.5,8
2014/4/1,11:29:00,6774.0,6775.0,6774.0,6775.0,2
2014/4/1,11:32:00,6774.0,6775.0,6773.5,6775.0,36
2014/4/1,11:33:00,6775.0,6776.0,6775.0,6775.5,59
2014/4/1,11:34:00,6775.5,6775.5,6775.5,6775.5,1
2014/4/1,11:35:00,6774.0,6774.0,6774.0,6774.0,1
2014/4/1,11:36:00,6773.5,6778.0,6770.0,6776.5,194
2014/4/1,11:37:00,6777.5,6777.5,6773.5,6773.5,22
2014/4/1,11:38:00,6773.5,6774.5,6773.5,6774.5,2
2014/4/1,11:39:00,6773.0,6775.0,6771.5,6771.5,12
2014/4/1,11:40:00,6773.5,6774.5,6773.5,6774.5,14
2014/4/1,11:43:00,6774.0,6776.0,6774.0,6775.0,12
2014/4/1,11:44:00,6774.5,6776.5,6774.5,6775.0,69
2014/4/1,11:45:00,6775.0,6776.0,6768.0,6772.0,109
2014/4/1,11:46:00,6772.0,6778.0,6754.0,6761.5,2185
2014/4/1,11:47:00,6762.5,6763.0,6753.0,6755.0,645
2014/4/1,11:48:00,6753.0,6758.5,6752.0,6752.0,996
2014/4/1,11:49:00,6752.5,6753.0,6749.0,6750.0,463
2014/4/1,11:50:00,6749.0,6751.5,6746.0,6746.0,312
2014/4/1,11:51:00,6745.5,6746.5,6741.5,6742.0,501
2014/4/1,11:52:00,6743.0,6743.0,6737.0,6739.0,321
2014/4/1,11:53:00,6739.0,6739.0,6733.5,6733.5,315
2014/4/1,11:54:00,6733.5,6736.0,6731.0,6736.0,209
2014/4/1,11:55:00,6737.0,6738.5,6734.5,6736.0,204
2014/4/1,11:56:00,6736.0,6741.0,6735.5,6740.5,95
2014/4/1,11:57:00,6741.0,6741.0,6731.5,6732.5,179
2014/4/1,11:58:00,6732.5,6738.0,6730.0,6734.0,308
2014/4/1,11:59:00,6734.5,6736.5,6734.0,6735.0,108
2014/4/1,12:00:00,6735.5,6735.5,6729.5,6730.0,256
2014/4/1,12:01:00,6730.0,6730.5,6727.5,6730.5,136
2014/4/1,12:02:00,6730.5,6734.5,6729.5,6733.0,63
2014/4/1,12:03:00,6733.0,6736.5,6733.0,6735.0,147
2014/4/1,12:04:00,6735.5,6736.0,6734.5,6734.5,159
2014/4/1,12:05:00,6734.5,6735.0,6734.0,6735.0,113
2014/4/1,12:06:00,6734.5,6735.0,6732.5,6735.0,224
2014/4/1,12:07:00,6735.0,6736.0,6735.0,6736.0,77
2014/4/1,12:08:00,6735.5,6736.0,6734.5,6735.0,116
2014/4/1,12:09:00,6735.5,6737.5,6735.5,6737.0,98
2014/4/1,12:10:00,6737.0,6741.0,6737.0,6741.0,140
2014/4/1,12:11:00,6741.5,6742.5,6740.5,6741.0,188
2014/4/1,12:12:00,6741.0,6742.0,6741.0,6742.0,117
2014/4/1,12:13:00,6742.0,6743.0,6740.0,6740.0,115
2014/4/1,12:14:00,6740.0,6740.5,6738.5,6739.5,177
2014/4/1,12:15:00,6739.0,6739.5,6738.0,6738.0,67
2014/4/1,12:16:00,6738.0,6738.5,6737.0,6737.5,87
2014/4/1,12:17:00,6738.0,6740.5,6738.0,6740.5,87
2014/4/1,12:18:00,6741.0,6741.5,6740.0,6740.5,80
2014/4/1,12:19:00,6740.0,6743.0,6740.0,6743.0,109
2014/4/1,12:20:00,6743.0,6743.0,6742.5,6743.0,55
2014/4/1,12:21:00,6742.5,6742.5,6741.0,6741.0,85
2014/4/1,12:22:00,6741.0,6742.0,6741.0,6741.0,76
2014/4/1,12:23:00,6740.5,6744.5,6740.0,6744.5,119
2014/4/1,12:24:00,6744.5,6744.5,6740.5,6741.5,80
2014/4/1,12:25:00,6740.0,6741.5,6740.0,6741.5,52
2014/4/1,12:26:00,6741.5,6743.0,6741.5,6743.0,91
2014/4/1,12:27:00,6742.5,6743.5,6742.0,6743.0,88
2014/4/1,12:28:00,6742.5,6745.0,6742.5,6745.0,74
2014/4/1,12:29:00,6745.5,6746.0,6742.5,6744.5,150
2014/4/1,12:30:00,6744.0,6744.0,6742.0,6743.5,100
2014/4/1,12:31:00,6743.0,6743.0,6740.0,6740.0,48
2014/4/1,12:32:00,6739.5,6740.0,6738.5,6739.5,138
2014/4/1,12:33:00,6739.5,6740.0,6739.0,6739.5,85
2014/4/1,12:34:00,6738.0,6739.0,6738.0,6739.0,46
2014/4/1,12:35:00,6739.0,6739.5,6738.5,6739.5,27
2014/4/1,12:36:00,6739.0,6739.0,6737.5,6738.5,43
2014/4/1,12:37:00,6738.0,6738.5,6736.5,6737.5,50
2014/4/1,12:38:00,6737.5,6739.0,6737.0,6739.0,24
2014/4/1,12:39:00,6738.0,6739.0,6738.0,6739.0,38
2014/4/1,12:40:00,6737.5,6738.5,6737.0,6738.5,23
2014/4/1,12:41:00,6738.5,6739.0,6736.5,6737.5,57
2014/4/1,12:42:00,6736.5,6737.5,6736.0,6736.0,66
2014/4/1,12:43:00,6735.5,6736.0,6735.0,6735.5,65
2014/4/1,12:44:00,6735.5,6735.5,6734.5,6735.5,70
2014/4/1,12:45:00,6735.5,6737.0,6735.5,6737.0,46
2014/4/1,12:46:00,6737.0,6737.0,6736.0,6737.0,32
2014/4/1,12:47:00,6736.0,6736.0,6735.5,6736.0,66
2014/4/1,12:48:00,6736.0,6738.0,6736.0,6738.0,10
2014/4/1,12:49:00,6738.0,6738.0,6738.0,6738.0,4
2014/4/1,12:50:00,6738.0,6738.5,6737.5,6738.5,46
2014/4/1,12:51:00,6738.5,6740.0,6738.0,6740.0,33
2014/4/1,12:52:00,6739.5,6740.5,6739.5,6739.5,35
2014/4/1,12:53:00,6739.5,6740.5,6739.5,6740.5,7
2014/4/1,12:54:00,6740.0,6740.0,6740.0,6740.0,2
2014/4/1,12:55:00,6739.5,6739.5,6738.5,6739.5,15
2014/4/1,12:56:00,6739.0,6741.0,6739.0,6741.0,13
2014/4/1,12:57:00,6740.5,6740.5,6739.0,6739.0,23
2014/4/1,12:58:00,6739.0,6740.0,6739.0,6740.0,22
2014/4/1,12:59:00,6740.0,6740.0,6739.5,6740.0,3
2014/4/1,13:00:00,6739.0,6739.0,6738.0,6738.5,5
2014/4/1,13:01:00,6738.0,6738.0,6737.0,6737.5,20
2014/4/1,13:02:00,6737.5,6737.5,6737.0,6737.0,3
2014/4/1,13:03:00,6736.5,6736.5,6733.5,6733.5,67
2014/4/1,13:04:00,6733.0,6735.0,6733.0,6734.0,23
2014/4/1,13:05:00,6733.0,6733.0,6731.0,6732.5,48
2014/4/1,13:06:00,6731.5,6732.0,6728.5,6730.0,93
2014/4/1,13:07:00,6729.5,6731.0,6728.0,6728.5,153
2014/4/1,13:08:00,6727.5,6729.0,6725.0,6729.0,146
2014/4/1,13:09:00,6730.0,6730.5,6729.0,6730.5,12
2014/4/1,13:10:00,6730.5,6733.0,6729.5,6732.0,33
2014/4/1,13:11:00,6731.0,6731.0,6727.5,6728.5,94
2014/4/1,13:12:00,6727.0,6727.5,6721.0,6722.0,121
2014/4/1,13:13:00,6721.5,6728.5,6721.0,6727.0,86
2014/4/1,13:14:00,6726.5,6729.0,6726.5,6729.0,9
2014/4/1,13:15:00,6729.0,6729.5,6728.5,6729.5,5
2014/4/1,13:16:00,6729.0,6729.0,6728.0,6729.0,16
2014/4/1,13:17:00,6728.0,6728.0,6727.0,6728.0,20
2014/4/1,13:18:00,6728.0,6731.5,6728.0,6731.5,14
2014/4/1,13:19:00,6731.0,6734.5,6731.0,6734.5,13
2014/4/1,13:20:00,6733.5,6734.5,6732.5,6734.5,128
2014/4/1,13:21:00,6734.0,6734.5,6733.0,6734.5,35
2014/4/1,13:22:00,6734.5,6734.5,6732.0,6733.0,21
2014/4/1,13:23:00,6733.0,6734.0,6732.0,6734.0,13
2014/4/1,13:24:00,6733.0,6733.0,6731.0,6732.0,23
2014/4/1,13:25:00,6732.0,6733.5,6731.5,6733.5,19
2014/4/1,13:26:00,6734.0,6736.0,6734.0,6735.0,39
2014/4/1,13:27:00,6736.0,6736.0,6731.0,6731.0,56
2014/4/1,13:28:00,6730.0,6731.0,6723.0,6731.0,170
2014/4/1,13:29:00,6731.5,6748.5,6729.5,6730.0,429
2014/4/1,13:30:00,6731.0,6740.0,6731.0,6736.0,97
2014/4/1,13:31:00,6735.0,6744.0,6724.0,6733.0,368
2014/4/1,13:32:00,6734.0,6741.0,6724.0,6735.5,201
2014/4/1,13:33:00,6734.0,6735.0,6727.0,6729.5,96
2014/4/1,13:34:00,6728.0,6736.0,6726.0,6734.0,133
2014/4/1,13:35:00,6735.0,6737.0,6733.0,6736.5,53
2014/4/1,13:36:00,6736.0,6736.0,6731.5,6734.5,162
2014/4/1,13:37:00,6735.0,6736.0,6733.0,6735.5,18
2014/4/1,13:38:00,6734.0,6735.0,6733.5,6735.0,10
2014/4/1,13:39:00,6734.5,6739.0,6734.5,6739.0,22
2014/4/1,13:40:00,6739.5,6742.5,6737.0,6740.5,51
2014/4/1,13:41:00,6740.5,6747.0,6740.5,6747.0,75
2014/4/1,13:42:00,6747.0,6750.5,6743.0,6745.0,151
2014/4/1,13:43:00,6745.5,6745.5,6740.0,6740.5,20
2014/4/1,13:44:00,6739.0,6739.0,6736.5,6737.5,23
2014/4/1,13:45:00,6737.0,6742.0,6737.0,6739.0,36
2014/4/1,13:46:00,6739.0,6739.0,6736.0,6739.0,87
2014/4/1,13:47:00,6738.5,6738.5,6737.0,6738.5,16
2014/4/1,13:48:00,6737.0,6737.5,6737.0,6737.5,3
2014/4/1,13:49:00,6737.5,6740.0,6737.0,6739.5,24
2014/4/1,13:50:00,6739.0,6741.5,6738.0,6739.0,22
2014/4/1,13:51:00,6740.0,6741.0,6739.0,6741.0,17
2014/4/1,13:52:00,6740.0,6741.0,6739.5,6740.0,9
2014/4/1,13:53:00,6740.0,6741.0,6740.0,6741.0,5
2014/4/1,13:54:00,6740.0,6740.0,6738.0,6738.0,41
2014/4/1,13:55:00,6738.0,6738.5,6737.5,6738.5,4
2014/4/1,13:56:00,6737.0,6738.0,6736.5,6738.0,15
2014/4/1,13:57:00,6737.0,6737.0,6734.0,6735.5,53
2014/4/1,13:58:00,6734.0,6734.0,6728.0,6729.5,116
2014/4/1,13:59:00,6729.5,6732.0,6727.5,6730.5,39
2014/4/1,14:00:00,6729.0,6731.0,6729.0,6731.0,7
2014/4/1,14:01:00,6730.0,6733.0,6730.0,6733.0,31
2014/4/1,14:02:00,6733.0,6733.0,6732.0,6732.5,25
2014/4/1,14:03:00,6732.5,6734.0,6732.5,6734.0,7
2014/4/1,14:04:00,6733.5,6734.5,6733.5,6734.5,20
2014/4/1,14:05:00,6734.0,6734.0,6733.0,6734.0,11
2014/4/1,14:06:00,6733.5,6734.0,6733.5,6733.5,12
2014/4/1,14:07:00,6733.0,6733.0,6732.0,6732.0,43
2014/4/1,14:08:00,6732.0,6732.5,6731.5,6732.5,91
2014/4/1,14:09:00,6732.0,6732.0,6731.5,6732.0,30
2014/4/1,14:10:00,6731.5,6733.0,6731.5,6733.0,34
2014/4/1,14:11:00,6733.0,6738.0,6733.0,6738.0,30
2014/4/1,14:12:00,6737.0,6737.0,6733.0,6733.0,24
2014/4/1,14:13:00,6733.0,6733.0,6731.0,6731.0,10
2014/4/1,14:14:00,6731.0,6731.0,6729.5,6730.5,19
2014/4/1,14:15:00,6731.0,6733.0,6731.0,6733.0,8
2014/4/1,14:16:00,6733.0,6735.0,6733.0,6735.0,11
2014/4/1,14:17:00,6734.0,6734.0,6734.0,6734.0,11
2014/4/1,14:18:00,6733.5,6733.5,6730.5,6732.5,17
2014/4/1,14:19:00,6732.0,6733.0,6732.0,6733.0,12
2014/4/1,14:20:00,6732.0,6733.0,6731.0,6731.5,19
2014/4/1,14:21:00,6732.0,6732.0,6730.0,6730.5,7
2014/4/1,14:22:00,6730.0,6730.0,6730.0,6730.0,3
2014/4/1,14:23:00,6729.5,6729.5,6729.5,6729.5,5
2014/4/1,14:24:00,6730.5,6734.0,6730.5,6734.0,24
2014/4/1,14:25:00,6733.0,6733.0,6731.5,6733.0,8
2014/4/1,14:26:00,6733.0,6733.5,6732.5,6733.5,4
2014/4/1,14:27:00,6732.5,6735.0,6732.5,6735.0,4
2014/4/1,14:28:00,6735.0,6735.0,6733.0,6733.0,33
2014/4/1,14:29:00,6734.0,6734.0,6734.0,6734.0,1
2014/4/1,14:30:00,6734.0,6735.5,6734.0,6735.0,9
2014/4/1,14:31:00,6736.0,6736.0,6735.0,6735.5,3
2014/4/1,14:32:00,6735.0,6735.5,6735.0,6735.5,4
2014/4/1,14:33:00,6735.0,6737.0,6735.0,6736.0,17
2014/4/1,14:34:00,6736.0,6736.0,6734.0,6736.0,15
2014/4/1,14:35:00,6735.0,6735.0,6733.0,6734.0,16
2014/4/1,14:36:00,6733.0,6737.0,6733.0,6737.0,21
2014/4/1,14:37:00,6736.0,6737.0,6735.0,6736.5,15
2014/4/1,14:38:00,6736.0,6737.5,6736.0,6737.5,17
2014/4/1,14:39:00,6736.0,6739.5,6736.0,6739.0,22
2014/4/1,14:40:00,6738.5,6739.0,6738.0,6739.0,13
2014/4/1,14:41:00,6738.0,6740.0,6738.0,6740.0,14
2014/4/1,14:42:00,6740.0,6743.0,6740.0,6742.5,31
2014/4/1,14:43:00,6742.5,6744.0,6740.0,6740.5,59
2014/4/1,14:44:00,6740.5,6742.5,6740.5,6741.5,23
2014/4/1,14:45:00,6742.0,6742.0,6740.0,6741.0,26
2014/4/1,14:46:00,6741.0,6741.0,6737.0,6737.0,20
2014/4/1,14:47:00,6736.5,6738.5,6736.0,6736.0,13
2014/4/1,14:48:00,6737.0,6737.0,6732.0,6733.5,58
2014/4/1,14:49:00,6733.0,6733.0,6726.0,6729.5,122
2014/4/1,14:50:00,6729.5,6731.0,6724.5,6726.0,175
2014/4/1,14:51:00,6724.5,6728.0,6716.0,6717.0,278
2014/4/1,14:52:00,6716.0,6718.0,6711.5,6717.0,342
2014/4/1,14:53:00,6716.5,6719.0,6716.0,6719.0,63
2014/4/1,14:54:00,6719.0,6719.0,6716.0,6717.5,31
2014/4/1,14:55:00,6717.5,6721.0,6717.0,6721.0,56
2014/4/1,14:56:00,6721.0,6722.0,6718.5,6718.5,110
2014/4/1,14:57:00,6718.5,6719.0,6717.0,6718.0,36
2014/4/1,14:58:00,6718.0,6719.0,6718.0,6719.0,18
2014/4/1,14:59:00,6719.5,6721.0,6719.0,6720.0,72
2014/4/1,15:00:00,6719.5,6722.0,6715.0,6716.0,79
2014/4/1,15:01:00,6715.5,6716.5,6713.5,6714.0,144
2014/4/1,15:02:00,6713.0,6713.5,6705.5,6708.5,770
2014/4/1,15:03:00,6708.5,6711.5,6705.5,6711.5,287
2014/4/1,15:04:00,6711.5,6713.5,6710.0,6710.0,150
2014/4/1,15:05:00,6710.0,6712.0,6709.0,6711.5,208
2014/4/1,15:06:00,6711.5,6714.5,6711.0,6714.5,40
2014/4/1,15:07:00,6713.5,6716.0,6713.5,6716.0,66
2014/4/1,15:08:00,6716.0,6717.5,6714.5,6715.5,60
2014/4/1,15:09:00,6716.0,6716.5,6714.0,6716.0,26
2014/4/1,15:10:00,6716.0,6716.0,6714.0,6715.0,27
2014/4/1,15:11:00,6715.0,6717.5,6714.0,6717.5,40
2014/4/1,15:12:00,6718.0,6718.5,6716.5,6718.5,51
2014/4/1,15:13:00,6719.0,6720.0,6716.0,6717.0,165
2014/4/1,15:14:00,6716.5,6716.5,6714.0,6715.0,43
2014/4/1,15:15:00,6715.0,6716.0,6715.0,6715.0,10
2014/4/1,15:16:00,6715.0,6716.5,6714.0,6715.0,56
2014/4/1,15:17:00,6714.0,6715.5,6713.5,6714.0,27
2014/4/1,15:18:00,6713.5,6714.0,6708.0,6708.5,375
2014/4/1,15:19:00,6708.5,6712.0,6703.5,6707.0,441
2014/4/1,15:20:00,6707.0,6710.0,6706.5,6707.5,225
2014/4/1,15:21:00,6707.5,6713.0,6707.0,6712.0,100
2014/4/1,15:22:00,6712.0,6713.5,6711.5,6713.5,32
2014/4/1,15:23:00,6714.0,6715.5,6714.0,6715.5,37
2014/4/1,15:24:00,6716.0,6721.5,6716.0,6721.5,55
2014/4/1,15:25:00,6721.0,6721.5,6720.5,6720.5,29
2014/4/1,15:26:00,6720.5,6720.5,6716.0,6717.0,67
2014/4/1,15:27:00,6717.0,6719.0,6716.5,6716.5,45
2014/4/1,15:28:00,6718.0,6719.0,6717.0,6717.0,14
2014/4/1,15:29:00,6716.5,6719.0,6716.5,6719.0,5
2014/4/1,15:30:00,6719.0,6720.0,6717.5,6718.5,22
2014/4/1,15:31:00,6717.5,6719.0,6717.0,6718.5,17
2014/4/1,15:32:00,6719.0,6720.0,6719.0,6719.0,15
2014/4/1,15:33:00,6718.5,6721.0,6718.5,6720.5,25
2014/4/1,15:34:00,6719.5,6721.0,6719.5,6721.0,32
2014/4/1,15:35:00,6721.0,6722.0,6721.0,6722.0,8
2014/4/1,15:36:00,6722.0,6725.5,6722.0,6725.0,44
2014/4/1,15:37:00,6725.5,6725.5,6723.5,6725.0,34
2014/4/1,15:38:00,6725.0,6725.5,6724.0,6725.5,59
2014/4/1,15:39:00,6724.5,6727.0,6724.5,6725.5,34
2014/4/1,15:40:00,6725.5,6726.0,6724.0,6726.0,40
2014/4/1,15:41:00,6726.0,6726.5,6725.5,6726.5,32
2014/4/1,15:42:00,6725.0,6725.0,6725.0,6725.0,3
2014/4/1,15:43:00,6724.5,6724.5,6722.5,6724.0,36
2014/4/1,15:44:00,6723.0,6724.0,6722.0,6724.0,13
2014/4/1,15:45:00,6723.5,6724.0,6723.0,6723.0,12
2014/4/1,15:46:00,6722.0,6723.5,6721.0,6723.0,132
2014/4/1,15:47:00,6722.0,6722.5,6721.5,6722.0,26
2014/4/1,15:48:00,6721.5,6722.5,6721.5,6722.5,49
2014/4/1,15:49:00,6722.5,6724.0,6722.5,6724.0,33
2014/4/1,15:50:00,6723.5,6723.5,6723.0,6723.5,16
2014/4/1,15:51:00,6722.5,6727.0,6722.5,6727.0,185
2014/4/1,15:52:00,6727.0,6727.0,6726.0,6726.5,76
2014/4/1,15:53:00,6726.0,6726.0,6724.5,6724.5,57
2014/4/1,15:54:00,6724.5,6725.0,6723.5,6724.0,36
2014/4/1,15:55:00,6723.5,6723.5,6722.5,6723.0,19
2014/4/1,15:56:00,6723.0,6727.0,6723.0,6727.0,23
2014/4/1,15:57:00,6727.0,6729.5,6727.0,6729.0,99
2014/4/1,15:58:00,6728.5,6729.0,6728.0,6728.0,8
2014/4/1,15:59:00,6729.0,6730.0,6728.0,6730.0,21
2014/4/1,16:00:00,6731.0,6736.5,6731.0,6733.5,148
2014/4/2,00:14:00,6764.5,6764.5,6764.5,6764.5,1
2014/4/2,00:16:00,6764.5,6764.5,6764.5,6764.5,6
2014/4/2,00:18:00,6764.5,6764.5,6764.5,6764.5,1
2014/4/2,00:19:00,6764.5,6765.0,6764.5,6765.0,12
2014/4/2,00:20:00,6765.0,6765.0,6765.0,6765.0,2
2014/4/2,00:21:00,6765.0,6765.0,6765.0,6765.0,12
2014/4/2,00:24:00,6765.0,6765.0,6765.0,6765.0,4
2014/4/2,00:25:00,6765.0,6765.0,6765.0,6765.0,26
2014/4/2,00:26:00,6764.5,6764.5,6764.5,6764.5,3
2014/4/2,00:30:00,6764.5,6765.0,6764.5,6765.0,25
2014/4/2,00:31:00,6765.0,6765.0,6765.0,6765.0,28
2014/4/2,00:33:00,6768.0,6768.0,6768.0,6768.0,1
2014/4/2,00:35:00,6767.0,6767.0,6767.0,6767.0,2
2014/4/2,00:38:00,6767.0,6767.0,6767.0,6767.0,4
2014/4/2,00:41:00,6765.5,6765.5,6765.5,6765.5,2
2014/4/2,00:42:00,6765.0,6765.0,6765.0,6765.0,6
2014/4/2,01:00:00,6765.0,6765.0,6765.0,6765.0,1
2014/4/2,01:02:00,6764.0,6764.0,6764.0,6764.0,2
2014/4/2,01:03:00,6764.0,6764.0,6764.0,6764.0,3
2014/4/2,01:08:00,6764.0,6764.0,6764.0,6764.0,3
2014/4/2,01:11:00,6767.0,6767.0,6767.0,6767.0,2
2014/4/2,01:23:00,6764.0,6764.0,6764.0,6764.0,1
2014/4/2,01:24:00,6763.5,6766.0,6763.5,6766.0,2
2014/4/2,01:25:00,6766.0,6766.0,6766.0,6766.0,1
2014/4/2,01:30:00,6767.0,6767.0,6767.0,6767.0,1
2014/4/2,01:32:00,6767.0,6767.0,6767.0,6767.0,1
2014/4/2,01:34:00,6767.0,6767.0,6767.0,6767.0,3
2014/4/2,01:36:00,6764.0,6764.0,6764.0,6764.0,4
2014/4/2,01:40:00,6767.0,6767.0,6767.0,6767.0,4
2014/4/2,01:41:00,6768.0,6768.0,6768.0,6768.0,4
2014/4/2,01:42:00,6768.5,6769.0,6768.5,6769.0,2
2014/4/2,01:44:00,6769.0,6769.0,6769.0,6769.0,2
2014/4/2,01:46:00,6769.0,6769.0,6769.0,6769.0,2
2014/4/2,01:47:00,6769.0,6769.0,6769.0,6769.0,4
2014/4/2,01:48:00,6769.5,6769.5,6769.5,6769.5,4
2014/4/2,01:50:00,6769.5,6769.5,6769.5,6769.5,2
2014/4/2,01:52:00,6768.0,6768.0,6768.0,6768.0,10
2014/4/2,01:54:00,6769.5,6769.5,6769.5,6769.5,2
2014/4/2,01:55:00,6769.5,6769.5,6769.5,6769.5,5
2014/4/2,01:56:00,6769.5,6769.5,6767.0,6767.0,2
2014/4/2,01:57:00,6767.0,6767.0,6766.0,6766.0,99
2014/4/2,01:58:00,6769.5,6770.0,6769.5,6770.0,20
2014/4/2,02:00:00,6770.5,6770.5,6766.5,6766.5,25
2014/4/2,09:01:00,6776.5,6777.0,6776.5,6776.5,5
2014/4/2,09:02:00,6770.5,6775.5,6770.0,6775.5,19
2014/4/2,09:04:00,6770.0,6770.0,6770.0,6770.0,10
2014/4/2,09:05:00,6769.5,6769.5,6767.0,6767.5,29
2014/4/2,09:06:00,6767.5,6768.0,6767.5,6767.5,28
2014/4/2,09:10:00,6773.5,6775.5,6773.5,6775.5,11
2014/4/2,09:12:00,6774.0,6777.0,6769.5,6769.5,27
2014/4/2,09:13:00,6769.0,6769.0,6769.0,6769.0,2
2014/4/2,09:15:00,6774.0,6778.0,6774.0,6778.0,30
2014/4/2,09:16:00,6778.5,6779.5,6772.5,6772.5,212
2014/4/2,09:20:00,6773.5,6777.0,6773.0,6777.0,20
2014/4/2,09:21:00,6777.0,6777.0,6777.0,6777.0,14
2014/4/2,09:23:00,6778.5,6779.0,6778.5,6779.0,11
2014/4/2,09:24:00,6779.5,6779.5,6779.5,6779.5,8
2014/4/2,09:25:00,6780.0,6780.0,6777.0,6777.0,22
2014/4/2,09:26:00,6778.5,6781.5,6778.0,6781.5,12
2014/4/2,09:29:00,6781.5,6781.5,6780.5,6780.5,18
2014/4/2,09:30:00,6780.5,6780.5,6780.5,6780.5,11
2014/4/2,09:31:00,6779.0,6779.0,6778.0,6779.0,22
2014/4/2,09:32:00,6777.0,6777.0,6773.0,6773.0,13
2014/4/2,09:34:00,6774.0,6774.0,6774.0,6774.0,24
2014/4/2,09:40:00,6780.0,6783.0,6780.0,6783.0,11
2014/4/2,09:50:00,6778.0,6781.0,6778.0,6781.0,14
2014/4/2,09:53:00,6775.5,6775.5,6775.5,6775.5,3
2014/4/2,09:59:00,6775.0,6775.0,6775.0,6775.0,2
2014/4/2,10:00:00,6777.0,6777.5,6774.0,6774.0,11
2014/4/2,10:01:00,6774.0,6774.0,6774.0,6774.0,5
2014/4/2,10:03:00,6773.5,6773.5,6773.5,6773.5,3
2014/4/2,10:05:00,6775.0,6775.5,6775.0,6775.5,6
2014/4/2,10:07:00,6775.5,6775.5,6775.5,6775.5,5
2014/4/2,10:09:00,6775.5,6775.5,6775.5,6775.5,1
2014/4/2,10:10:00,6775.5,6775.5,6775.5,6775.5,10
2014/4/2,10:12:00,6776.5,6776.5,6776.5,6776.5,1
2014/4/2,10:14:00,6777.0,6777.0,6777.0,6777.0,5
2014/4/2,10:16:00,6778.5,6778.5,6778.5,6778.5,1
2014/4/2,10:19:00,6779.0,6779.0,6779.0,6779.0,6
2014/4/2,10:23:00,6777.0,6777.0,6777.0,6777.0,1
2014/4/2,10:24:00,6777.0,6777.0,6777.0,6777.0,5
2014/4/2,10:26:00,6777.0,6777.0,6777.0,6777.0,2
2014/4/2,10:28:00,6777.0,6777.5,6777.0,6777.5,5
2014/4/2,10:30:00,6777.5,6777.5,6775.0,6777.5,13
2014/4/2,10:33:00,6776.0,6777.5,6776.0,6777.5,6
2014/4/2,10:37:00,6777.5,6777.5,6777.0,6777.0,6
2014/4/2,10:38:00,6777.0,6777.0,6777.0,6777.0,4
2014/4/2,10:40:00,6777.0,6777.0,6777.0,6777.0,1
2014/4/2,10:42:00,6777.0,6777.0,6777.0,6777.0,5
2014/4/2,10:43:00,6776.5,6776.5,6776.5,6776.5,3
2014/4/2,10:47:00,6776.0,6777.0,6776.0,6777.0,6
2014/4/2,10:48:00,6776.0,6776.0,6776.0,6776.0,3
2014/4/2,10:50:00,6776.0,6776.0,6776.0,6776.0,1
2014/4/2,10:51:00,6775.5,6777.5,6775.0,6777.5,24
2014/4/2,10:54:00,6777.0,6777.0,6777.0,6777.0,1
2014/4/2,10:56:00,6777.0,6777.0,6777.0,6777.0,10
2014/4/2,10:57:00,6777.0,6777.0,6777.0,6777.0,3
2014/4/2,10:59:00,6777.0,6777.0,6777.0,6777.0,2
2014/4/2,11:00:00,6777.0,6777.5,6777.0,6777.5,5
2014/4/2,11:01:00,6777.0,6777.0,6777.0,6777.0,1
2014/4/2,11:04:00,6777.0,6777.0,6777.0,6777.0,1
2014/4/2,11:05:00,6777.0,6777.0,6777.0,6777.0,5
2014/4/2,11:08:00,6777.0,6777.0,6777.0,6777.0,1
2014/4/2,11:10:00,6777.0,6777.0,6777.0,6777.0,5
2014/4/2,11:11:00,6777.0,6777.0,6777.0,6777.0,1
2014/4/2,11:12:00,6775.5,6775.5,6775.0,6775.0,5
2014/4/2,11:14:00,6774.5,6775.0,6774.5,6775.0,25
2014/4/2,11:15:00,6777.0,6777.0,6777.0,6777.0,1
2014/4/2,11:18:00,6777.0,6777.0,6777.0,6777.0,16
2014/4/2,11:19:00,6777.0,6777.0,6777.0,6777.0,5
2014/4/2,11:20:00,6777.0,6777.0,6777.0,6777.0,2
2014/4/2,11:21:00,6776.0,6776.0,6774.5,6774.5,4
2014/4/2,11:24:00,6776.5,6777.0,6776.5,6777.0,6
2014/4/2,11:25:00,6775.0,6775.0,6775.0,6775.0,3
2014/4/2,11:27:00,6774.5,6777.0,6774.5,6777.0,32
2014/4/2,11:28:00,6776.5,6777.0,6776.5,6777.0,11
2014/4/2,11:29:00,6777.0,6777.0,6777.0,6777.0,2
2014/4/2,11:30:00,6773.0,6779.0,6771.5,6779.0,108
2014/4/2,11:33:00,6777.0,6778.5,6777.0,6778.5,7
2014/4/2,11:35:00,6778.5,6779.0,6778.5,6779.0,7
2014/4/2,11:36:00,6777.5,6778.5,6777.0,6778.0,17
2014/4/2,11:37:00,6779.0,6779.0,6779.0,6779.0,19
2014/4/2,11:38:00,6779.0,6781.0,6775.0,6775.0,75
2014/4/2,11:39:00,6778.0,6781.0,6778.0,6781.0,15
2014/4/2,11:40:00,6781.0,6783.5,6780.0,6783.5,81
2014/4/2,11:41:00,6783.5,6784.5,6780.5,6781.5,20
2014/4/2,11:42:00,6781.5,6781.5,6780.0,6781.5,33
2014/4/2,11:43:00,6781.5,6782.5,6780.0,6780.0,76
2014/4/2,11:44:00,6781.5,6783.0,6781.0,6783.0,54
2014/4/2,11:45:00,6780.5,6785.5,6777.0,6783.0,749
2014/4/2,11:46:00,6783.0,6789.0,6773.5,6774.5,1394
2014/4/2,11:47:00,6774.5,6774.5,6768.0,6773.5,668
2014/4/2,11:48:00,6774.0,6774.0,6768.5,6769.0,460
2014/4/2,11:49:00,6769.5,6771.5,6766.5,6771.0,340
2014/4/2,11:50:00,6771.0,6773.0,6769.0,6770.0,263
2014/4/2,11:51:00,6770.0,6774.0,6770.0,6772.5,157
2014/4/2,11:52:00,6772.0,6775.0,6772.0,6774.5,162
2014/4/2,11:53:00,6774.5,6776.0,6772.5,6773.0,201
2014/4/2,11:54:00,6773.0,6775.5,6772.5,6775.0,276
2014/4/2,11:55:00,6775.0,6778.0,6775.0,6776.5,215
2014/4/2,11:56:00,6776.0,6778.0,6774.0,6778.0,248
2014/4/2,11:57:00,6778.0,6778.5,6773.5,6774.0,185
2014/4/2,11:58:00,6773.5,6776.0,6773.0,6773.5,124
2014/4/2,11:59:00,6774.0,6775.0,6771.5,6772.0,165
2014/4/2,12:00:00,6771.5,6775.0,6769.5,6770.5,267
2014/4/2,12:01:00,6770.5,6771.0,6770.0,6770.0,74
2014/4/2,12:02:00,6770.0,6770.5,6769.0,6770.0,55
2014/4/2,12:03:00,6770.0,6772.0,6769.5,6771.5,108
2014/4/2,12:04:00,6770.5,6771.0,6769.0,6770.0,270
2014/4/2,12:05:00,6769.5,6774.5,6769.5,6774.0,214
2014/4/2,12:06:00,6773.0,6774.0,6773.0,6773.5,81
2014/4/2,12:07:00,6774.0,6774.5,6772.0,6774.5,95
2014/4/2,12:08:00,6774.5,6776.5,6773.0,6776.5,109
2014/4/2,12:09:00,6776.5,6779.5,6776.5,6776.5,196
2014/4/2,12:10:00,6776.5,6778.5,6775.5,6777.5,77
2014/4/2,12:11:00,6777.5,6779.5,6777.5,6778.0,31
2014/4/2,12:12:00,6778.0,6779.0,6778.0,6778.0,22
2014/4/2,12:13:00,6779.0,6781.0,6779.0,6780.0,42
2014/4/2,12:14:00,6780.0,6781.5,6779.5,6780.5,53
2014/4/2,12:15:00,6780.5,6780.5,6777.0,6777.0,35
2014/4/2,12:16:00,6777.5,6777.5,6776.0,6776.5,29
2014/4/2,12:17:00,6776.0,6777.0,6774.0,6774.0,20
2014/4/2,12:18:00,6774.5,6774.5,6773.0,6773.0,34
2014/4/2,12:19:00,6773.0,6774.0,6772.5,6773.5,42
2014/4/2,12:20:00,6774.5,6776.0,6774.0,6775.5,32
2014/4/2,12:21:00,6775.0,6775.0,6773.0,6773.0,44
2014/4/2,12:22:00,6773.0,6773.0,6771.5,6772.0,47
2014/4/2,12:23:00,6772.0,6772.5,6771.5,6772.5,22
2014/4/2,12:24:00,6772.0,6772.5,6771.5,6771.5,19
2014/4/2,12:25:00,6771.0,6771.5,6768.0,6768.0,75
2014/4/2,12:26:00,6768.5,6770.5,6768.5,6770.0,130
2014/4/2,12:27:00,6771.0,6771.0,6769.5,6771.0,81
2014/4/2,12:28:00,6769.5,6771.0,6769.5,6770.5,26
2014/4/2,12:29:00,6769.5,6769.5,6765.0,6765.0,87
2014/4/2,12:30:00,6766.0,6767.0,6764.0,6767.0,113
2014/4/2,12:31:00,6766.0,6767.0,6764.0,6764.0,32
2014/4/2,12:32:00,6763.5,6765.5,6763.5,6763.5,65
2014/4/2,12:33:00,6764.0,6767.0,6764.0,6766.0,108
2014/4/2,12:34:00,6766.5,6767.0,6764.5,6766.0,52
2014/4/2,12:35:00,6766.0,6766.5,6765.5,6766.0,51
2014/4/2,12:36:00,6766.0,6766.5,6766.0,6766.5,33
2014/4/2,12:37:00,6766.5,6767.0,6766.0,6766.0,31
2014/4/2,12:38:00,6766.5,6766.5,6765.5,6766.0,33
2014/4/2,12:39:00,6766.5,6768.0,6766.5,6768.0,74
2014/4/2,12:40:00,6767.5,6769.5,6767.0,6768.5,86
2014/4/2,12:41:00,6769.0,6770.5,6768.5,6770.5,37
2014/4/2,12:42:00,6770.0,6771.0,6770.0,6771.0,64
2014/4/2,12:43:00,6772.0,6772.0,6770.0,6771.0,101
2014/4/2,12:44:00,6771.0,6771.0,6769.5,6770.0,27
2014/4/2,12:45:00,6770.0,6772.0,6770.0,6771.5,31
2014/4/2,12:46:00,6772.0,6772.5,6770.0,6771.0,40
2014/4/2,12:47:00,6771.0,6772.5,6771.0,6771.5,76
2014/4/2,12:48:00,6771.0,6772.0,6770.5,6772.0,38
2014/4/2,12:49:00,6772.5,6772.5,6770.5,6772.0,56
2014/4/2,12:50:00,6772.0,6773.0,6771.0,6772.0,96
2014/4/2,12:51:00,6772.0,6774.0,6771.5,6773.0,72
2014/4/2,12:52:00,6773.0,6773.0,6772.0,6772.5,23
2014/4/2,12:53:00,6772.0,6774.0,6772.0,6773.0,73
2014/4/2,12:54:00,6772.5,6772.5,6771.5,6772.0,28
2014/4/2,12:55:00,6772.5,6773.5,6772.0,6773.5,41
2014/4/2,12:56:00,6773.0,6773.0,6771.0,6771.5,37
2014/4/2,12:57:00,6772.0,6772.5,6772.0,6772.0,28
2014/4/2,12:58:00,6772.5,6773.0,6772.0,6772.0,60
2014/4/2,12:59:00,6771.5,6772.5,6771.0,6771.5,63
2014/4/2,13:00:00,6771.5,6773.0,6771.5,6772.5,64
2014/4/2,13:01:00,6774.0,6776.0,6774.0,6774.5,76
2014/4/2,13:02:00,6774.5,6778.5,6774.5,6778.5,83
2014/4/2,13:03:00,6778.0,6778.5,6777.5,6778.5,40
2014/4/2,13:04:00,6777.5,6779.0,6775.0,6775.0,368
2014/4/2,13:05:00,6775.0,6779.0,6774.0,6777.0,177
2014/4/2,13:06:00,6778.0,6778.5,6777.0,6777.0,23
2014/4/2,13:07:00,6777.0,6778.5,6776.0,6778.5,37
2014/4/2,13:08:00,6778.5,6779.0,6777.0,6777.0,38
2014/4/2,13:09:00,6776.5,6778.0,6776.0,6776.0,51
2014/4/2,13:10:00,6775.5,6777.5,6774.5,6774.5,54
2014/4/2,13:11:00,6775.5,6775.5,6774.0,6775.0,29
2014/4/2,13:12:00,6775.0,6776.0,6775.0,6776.0,42
2014/4/2,13:13:00,6776.5,6776.5,6775.0,6775.5,20
2014/4/2,13:14:00,6775.5,6775.5,6774.0,6774.0,39
2014/4/2,13:15:00,6773.5,6775.0,6773.0,6774.0,41
2014/4/2,13:16:00,6774.5,6775.0,6773.5,6775.0,37
2014/4/2,13:17:00,6775.5,6778.0,6775.5,6776.0,33
2014/4/2,13:18:00,6775.0,6776.5,6775.0,6776.5,35
2014/4/2,13:19:00,6775.5,6776.5,6775.5,6776.5,17
2014/4/2,13:20:00,6776.0,6776.0,6775.0,6775.0,26
2014/4/2,13:21:00,6775.5,6776.0,6775.0,6776.0,23
2014/4/2,13:22:00,6776.0,6776.0,6773.5,6773.5,60
2014/4/2,13:23:00,6774.0,6776.0,6774.0,6776.0,43
2014/4/2,13:24:00,6776.5,6776.5,6775.0,6776.0,82
2014/4/2,13:25:00,6776.5,6777.5,6776.5,6777.5,51
2014/4/2,13:26:00,6777.0,6777.5,6777.0,6777.5,30
2014/4/2,13:27:00,6777.5,6778.0,6777.5,6778.0,46
2014/4/2,13:28:00,6778.0,6778.5,6777.5,6778.5,36
2014/4/2,13:29:00,6779.0,6780.0,6779.0,6779.0,37
2014/4/2,13:30:00,6778.5,6779.0,6777.5,6777.5,111
2014/4/2,13:31:00,6777.0,6777.0,6775.0,6775.0,46
2014/4/2,13:32:00,6775.0,6776.0,6774.0,6774.5,30
2014/4/2,13:33:00,6774.5,6776.0,6774.5,6775.0,37
2014/4/2,13:34:00,6774.0,6775.0,6773.5,6773.5,21
2014/4/2,13:35:00,6773.0,6773.0,6771.5,6772.0,49
2014/4/2,13:36:00,6772.5,6772.5,6772.0,6772.0,16
2014/4/2,13:37:00,6772.0,6772.0,6770.5,6771.0,69
2014/4/2,13:38:00,6770.0,6770.0,6768.0,6769.5,75
2014/4/2,13:39:00,6768.5,6769.0,6767.0,6768.5,70
2014/4/2,13:40:00,6769.0,6770.0,6769.0,6770.0,44
2014/4/2,13:41:00,6770.0,6771.0,6770.0,6771.0,49
2014/4/2,13:42:00,6770.0,6773.0,6770.0,6770.5,141
2014/4/2,13:43:00,6770.0,6771.0,6770.0,6771.0,36
2014/4/2,13:44:00,6771.5,6771.5,6769.5,6770.0,65
2014/4/2,13:45:00,6769.5,6771.0,6769.5,6770.0,76
2014/4/2,13:46:00,6771.0,6771.0,6770.5,6771.0,45
2014/4/2,13:47:00,6770.5,6771.0,6770.5,6771.0,61
2014/4/2,13:48:00,6772.0,6772.5,6771.5,6772.5,25
2014/4/2,13:49:00,6772.5,6773.0,6772.5,6773.0,22
2014/4/2,13:50:00,6772.5,6773.5,6772.5,6772.5,26
2014/4/2,13:51:00,6773.0,6773.0,6773.0,6773.0,11
2014/4/2,13:52:00,6773.0,6775.0,6773.0,6774.0,54
2014/4/2,13:53:00,6774.5,6774.5,6773.0,6773.5,57
2014/4/2,13:54:00,6773.5,6774.0,6772.5,6773.5,22
2014/4/2,13:55:00,6773.0,6773.5,6772.5,6773.5,24
2014/4/2,13:56:00,6773.5,6774.0,6773.0,6773.5,24
2014/4/2,13:57:00,6773.5,6773.5,6772.5,6772.5,19
2014/4/2,13:58:00,6772.0,6772.0,6768.0,6768.0,78
2014/4/2,13:59:00,6768.0,6770.0,6767.5,6770.0,65
2014/4/2,14:00:00,6769.0,6770.0,6768.5,6769.5,39
2014/4/2,14:01:00,6768.5,6769.5,6768.0,6768.0,24
2014/4/2,14:02:00,6768.5,6769.0,6767.5,6769.0,43
2014/4/2,14:03:00,6769.5,6769.5,6768.0,6768.0,22
2014/4/2,14:04:00,6768.0,6768.0,6765.5,6767.0,36
2014/4/2,14:05:00,6766.5,6768.0,6766.0,6768.0,41
2014/4/2,14:06:00,6767.5,6768.5,6767.0,6768.5,61
2014/4/2,14:07:00,6768.5,6768.5,6765.0,6765.0,71
2014/4/2,14:08:00,6764.5,6769.0,6764.5,6769.0,59
2014/4/2,14:09:00,6769.5,6769.5,6768.0,6768.0,28
2014/4/2,14:10:00,6768.0,6768.5,6766.0,6767.0,46
2014/4/2,14:11:00,6767.5,6769.0,6767.0,6767.0,31
2014/4/2,14:12:00,6767.0,6769.0,6767.0,6768.5,26
2014/4/2,14:13:00,6770.0,6770.0,6768.0,6768.0,32
2014/4/2,14:14:00,6768.5,6770.0,6766.0,6766.5,65
2014/4/2,14:15:00,6766.0,6770.0,6766.0,6770.0,129
2014/4/2,14:16:00,6770.0,6770.0,6768.0,6768.0,40
2014/4/2,14:17:00,6768.0,6768.0,6766.0,6767.0,42
2014/4/2,14:18:00,6767.5,6768.5,6766.5,6767.0,57
2014/4/2,14:19:00,6766.0,6766.5,6762.0,6763.5,94
2014/4/2,14:20:00,6763.0,6763.5,6762.5,6763.5,26
2014/4/2,14:21:00,6763.5,6766.0,6763.5,6766.0,47
2014/4/2,14:22:00,6766.5,6767.0,6766.0,6767.0,31
2014/4/2,14:23:00,6768.0,6769.0,6767.0,6767.5,32
2014/4/2,14:24:00,6768.5,6768.5,6766.5,6767.0,16
2014/4/2,14:25:00,6767.0,6767.5,6766.5,6767.5,21
2014/4/2,14:26:00,6767.5,6768.0,6766.5,6766.5,24
2014/4/2,14:27:00,6767.0,6770.0,6767.0,6769.0,40
2014/4/2,14:28:00,6768.5,6770.0,6768.5,6770.0,18
2014/4/2,14:29:00,6770.0,6770.0,6769.5,6770.0,130
2014/4/2,14:30:00,6769.0,6770.0,6768.0,6769.0,26
2014/4/2,14:31:00,6769.0,6770.0,6769.0,6770.0,28
2014/4/2,14:32:00,6769.0,6770.0,6768.0,6769.0,47
2014/4/2,14:33:00,6769.5,6770.0,6768.0,6769.5,35
2014/4/2,14:34:00,6769.5,6771.5,6768.0,6771.5,32
2014/4/2,14:35:00,6770.5,6771.5,6770.0,6771.0,34
2014/4/2,14:36:00,6771.0,6771.5,6771.0,6771.5,36
2014/4/2,14:37:00,6771.5,6771.5,6770.5,6771.0,109
2014/4/2,14:38:00,6771.0,6771.0,6770.0,6770.0,39
2014/4/2,14:39:00,6770.5,6770.5,6769.0,6769.0,66
2014/4/2,14:40:00,6769.5,6770.0,6768.5,6769.0,26
2014/4/2,14:41:00,6769.0,6770.0,6769.0,6770.0,42
2014/4/2,14:42:00,6770.0,6773.0,6770.0,6773.0,61
2014/4/2,14:43:00,6772.0,6773.5,6772.0,6773.5,13
2014/4/2,14:44:00,6773.5,6774.0,6769.5,6769.5,42
2014/4/2,14:45:00,6770.5,6770.5,6769.0,6769.5,13
2014/4/2,14:46:00,6769.0,6770.0,6769.0,6769.0,21
2014/4/2,14:47:00,6769.5,6770.5,6769.5,6770.5,21
2014/4/2,14:48:00,6770.5,6772.0,6770.0,6772.0,63
2014/4/2,14:49:00,6771.5,6772.5,6771.0,6771.5,20
2014/4/2,14:50:00,6772.0,6773.0,6771.5,6772.5,24
2014/4/2,14:51:00,6772.5,6773.5,6771.0,6771.0,35
2014/4/2,14:52:00,6770.5,6770.5,6770.0,6770.5,22
2014/4/2,14:53:00,6770.0,6770.0,6769.0,6769.0,9
2014/4/2,14:54:00,6769.5,6770.0,6769.0,6770.0,18
2014/4/2,14:55:00,6770.0,6772.5,6770.0,6771.5,39
2014/4/2,14:56:00,6771.5,6771.5,6770.5,6771.5,29
2014/4/2,14:57:00,6771.0,6772.0,6771.0,6772.0,16
2014/4/2,14:58:00,6771.0,6771.5,6770.5,6771.5,28
2014/4/2,14:59:00,6771.5,6772.5,6771.5,6772.0,35
2014/4/2,15:00:00,6771.5,6772.0,6770.5,6770.5,29
2014/4/2,15:01:00,6771.5,6772.5,6771.5,6772.5,28
2014/4/2,15:02:00,6772.0,6772.5,6771.5,6772.0,23
2014/4/2,15:03:00,6772.5,6773.0,6772.0,6772.5,30
2014/4/2,15:04:00,6773.0,6774.0,6773.0,6773.5,42
2014/4/2,15:05:00,6773.5,6774.0,6772.0,6772.5,22
2014/4/2,15:06:00,6772.5,6774.0,6772.5,6773.5,32
2014/4/2,15:07:00,6774.0,6774.0,6773.5,6773.5,27
2014/4/2,15:08:00,6773.0,6773.5,6772.5,6773.0,26
2014/4/2,15:09:00,6773.0,6773.5,6773.0,6773.5,19
2014/4/2,15:10:00,6772.5,6772.5,6768.0,6769.5,59
2014/4/2,15:11:00,6769.0,6769.0,6768.5,6769.0,17
2014/4/2,15:12:00,6768.0,6768.0,6763.0,6763.0,104
2014/4/2,15:13:00,6765.0,6766.5,6765.0,6766.5,31
2014/4/2,15:14:00,6766.0,6766.0,6763.5,6763.5,54
2014/4/2,15:15:00,6764.5,6765.5,6764.5,6765.5,33
2014/4/2,15:16:00,6765.5,6765.5,6763.0,6763.0,13
2014/4/2,15:17:00,6763.0,6765.5,6760.5,6763.5,94
2014/4/2,15:18:00,6763.0,6765.5,6762.0,6765.5,29
2014/4/2,15:19:00,6765.0,6766.5,6764.0,6766.5,31
2014/4/2,15:20:00,6767.0,6767.0,6765.0,6765.0,51
2014/4/2,15:21:00,6764.0,6765.5,6763.0,6765.5,24
2014/4/2,15:22:00,6766.0,6767.0,6766.0,6767.0,65
2014/4/2,15:23:00,6767.0,6768.0,6766.0,6766.5,23
2014/4/2,15:24:00,6767.5,6768.5,6767.0,6767.5,38
2014/4/2,15:25:00,6768.0,6768.0,6768.0,6768.0,5
2014/4/2,15:26:00,6768.0,6768.5,6767.5,6768.0,28
2014/4/2,15:27:00,6767.5,6770.0,6767.5,6770.0,37
2014/4/2,15:28:00,6769.5,6770.0,6768.5,6768.5,30
2014/4/2,15:29:00,6769.5,6769.5,6768.0,6769.0,26
2014/4/2,15:30:00,6768.0,6768.0,6767.0,6767.0,31
2014/4/2,15:31:00,6767.5,6768.0,6767.5,6768.0,29
2014/4/2,15:32:00,6768.0,6768.0,6767.0,6767.0,16
2014/4/2,15:33:00,6767.0,6767.5,6766.0,6766.0,32
2014/4/2,15:34:00,6766.5,6766.5,6766.0,6766.5,38
2014/4/2,15:35:00,6766.0,6767.5,6766.0,6766.5,59
2014/4/2,15:36:00,6767.0,6767.5,6766.5,6767.0,35
2014/4/2,15:37:00,6766.5,6766.5,6765.0,6765.0,23
2014/4/2,15:38:00,6765.0,6766.0,6764.5,6766.0,43
2014/4/2,15:39:00,6765.5,6766.0,6765.0,6766.0,60
2014/4/2,15:40:00,6765.5,6765.5,6765.0,6765.5,23
2014/4/2,15:41:00,6766.0,6766.0,6765.0,6765.0,26
2014/4/2,15:42:00,6765.5,6766.0,6765.5,6766.0,13
2014/4/2,15:43:00,6765.0,6765.5,6764.0,6765.0,41
2014/4/2,15:44:00,6765.0,6765.5,6763.0,6764.5,63
2014/4/2,15:45:00,6765.5,6767.5,6765.5,6767.5,27
2014/4/2,15:46:00,6767.0,6768.5,6766.5,6767.0,157
2014/4/2,15:47:00,6767.0,6767.5,6766.5,6766.5,66
2014/4/2,15:48:00,6766.5,6766.5,6765.0,6765.0,31
2014/4/2,15:49:00,6765.5,6766.0,6765.0,6765.5,14
2014/4/2,15:50:00,6765.0,6765.0,6763.0,6764.5,25
2014/4/2,15:51:00,6764.5,6764.5,6763.5,6764.5,23
2014/4/2,15:52:00,6764.5,6766.0,6764.5,6766.0,56
2014/4/2,15:53:00,6766.0,6767.0,6766.0,6767.0,11
2014/4/2,15:54:00,6766.5,6767.0,6766.5,6767.0,12
2014/4/2,15:55:00,6767.0,6769.5,6767.0,6769.5,116
2014/4/2,15:56:00,6768.0,6768.0,6766.5,6766.5,33
2014/4/2,15:57:00,6767.0,6767.5,6766.5,6767.0,51
2014/4/2,15:58:00,6767.5,6767.5,6765.0,6766.0,72
2014/4/2,15:59:00,6766.5,6768.0,6766.5,6767.5,29
2014/4/2,16:00:00,6767.5,6768.0,6764.0,6764.0,33
2014/4/2,16:01:00,6765.0,6766.5,6762.0,6762.0,55
2014/4/2,16:02:00,6762.5,6763.0,6757.5,6757.5,62
2014/4/2,16:03:00,6757.0,6759.0,6757.0,6759.0,60
2014/4/2,16:04:00,6760.0,6762.0,6759.5,6762.0,34
2014/4/2,16:05:00,6762.0,6762.5,6762.0,6762.5,21
2014/4/2,16:06:00,6763.0,6763.0,6760.5,6760.5,71
2014/4/2,16:07:00,6760.0,6760.0,6758.0,6759.0,56
2014/4/2,16:08:00,6759.5,6763.5,6759.5,6763.5,50
2014/4/2,16:09:00,6763.5,6764.0,6761.0,6764.0,87
2014/4/2,16:10:00,6764.5,6765.0,6762.0,6762.0,29
2014/4/2,16:11:00,6762.5,6764.5,6762.5,6764.5,32
2014/4/2,16:12:00,6764.0,6766.5,6763.5,6766.5,25
2014/4/2,16:13:00,6766.0,6766.5,6765.0,6766.0,24
2014/4/2,16:14:00,6765.0,6766.0,6765.0,6766.0,20
2014/4/2,16:15:00,6765.5,6769.0,6765.5,6769.0,111
2014/4/2,16:16:00,6769.0,6772.0,6769.0,6770.0,120
2014/4/2,16:17:00,6770.0,6770.5,6769.5,6769.5,11
2014/4/2,16:18:00,6769.5,6770.0,6766.5,6767.0,63
2014/4/2,16:19:00,6768.0,6769.0,6768.0,6768.5,37
2014/4/2,16:20:00,6768.0,6769.5,6767.0,6767.0,41
2014/4/2,16:21:00,6766.5,6767.5,6765.5,6767.5,56
2014/4/2,16:22:00,6767.5,6768.5,6767.0,6768.5,146
2014/4/2,16:23:00,6767.5,6767.5,6766.5,6766.5,48
2014/4/2,16:24:00,6767.0,6769.0,6767.0,6769.0,234
2014/4/2,16:25:00,6769.0,6769.0,6768.0,6768.5,41
2014/4/2,16:26:00,6768.0,6769.0,6768.0,6768.0,22
2014/4/2,16:27:00,6768.0,6770.0,6768.0,6770.0,27
2014/4/2,16:28:00,6770.0,6770.0,6769.5,6770.0,14
2014/4/2,16:29:00,6769.5,6772.0,6769.5,6771.5,77
2014/4/2,16:30:00,6770.5,6771.5,6770.5,6771.5,18
2014/4/2,16:31:00,6772.0,6776.5,6772.0,6775.0,84
2014/4/2,16:32:00,6775.0,6775.5,6774.0,6775.0,44
2014/4/2,16:33:00,6775.0,6776.5,6774.5,6775.5,56
2014/4/2,16:34:00,6775.0,6775.0,6772.0,6774.0,59
2014/4/2,16:35:00,6774.5,6774.5,6772.5,6772.5,44
2014/4/2,16:36:00,6773.0,6774.0,6770.5,6771.5,37
2014/4/2,16:37:00,6770.5,6773.0,6769.5,6773.0,52
2014/4/2,16:38:00,6773.0,6774.0,6772.5,6772.5,16
2014/4/2,16:39:00,6773.0,6774.5,6773.0,6774.5,51
2014/4/2,16:40:00,6773.5,6774.0,6773.0,6773.5,42
2014/4/2,16:41:00,6774.0,6777.0,6773.0,6774.0,100
2014/4/2,16:42:00,6774.5,6776.0,6774.5,6776.0,42
2014/4/2,16:43:00,6776.0,6776.0,6774.0,6774.5,54
2014/4/2,16:44:00,6773.0,6775.0,6773.0,6773.5,48
2014/4/2,16:45:00,6773.0,6773.0,6771.0,6773.0,40
2014/4/2,16:46:00,6773.0,6773.5,6772.0,6773.0,33
2014/4/2,16:47:00,6773.5,6774.0,6772.5,6772.5,48
2014/4/2,16:48:00,6773.5,6774.0,6772.0,6773.5,36
2014/4/2,16:49:00,6772.5,6773.5,6772.5,6773.5,21
2014/4/2,16:50:00,6773.5,6775.5,6773.5,6775.0,72
2014/4/2,16:51:00,6775.0,6776.0,6774.5,6776.0,49
2014/4/2,16:52:00,6776.0,6776.5,6775.5,6775.5,25
2014/4/2,16:53:00,6776.0,6779.5,6775.5,6779.5,133
2014/4/2,16:54:00,6779.5,6779.5,6776.5,6777.5,88
2014/4/2,16:55:00,6777.5,6778.0,6775.5,6776.0,74
2014/4/2,16:56:00,6777.0,6779.0,6776.5,6778.0,36
2014/4/2,16:57:00,6778.0,6778.5,6776.5,6778.0,41
2014/4/2,16:58:00,6777.0,6777.0,6775.0,6775.0,45
2014/4/2,16:59:00,6776.0,6779.0,6776.0,6778.5,57
2014/4/2,17:00:00,6778.0,6778.0,6774.0,6774.0,87
2014/4/2,17:01:00,6774.0,6776.0,6773.0,6773.5,81
2014/4/2,17:02:00,6773.5,6775.5,6773.0,6775.5,35
2014/4/2,17:03:00,6774.5,6778.5,6774.5,6776.0,62
2014/4/2,17:04:00,6776.0,6777.0,6772.5,6773.0,88
2014/4/2,17:05:00,6773.5,6775.5,6773.0,6773.5,93
2014/4/2,17:06:00,6773.5,6774.5,6773.0,6773.0,48
2014/4/2,17:07:00,6774.0,6774.5,6773.0,6774.0,55
2014/4/2,17:08:00,6773.0,6774.5,6773.0,6774.0,42
2014/4/2,17:09:00,6774.5,6775.5,6774.5,6774.5,21
2014/4/2,17:10:00,6775.0,6776.0,6774.5,6776.0,52
2014/4/2,17:11:00,6775.5,6778.0,6775.0,6778.0,95
2014/4/2,17:12:00,6778.0,6778.5,6777.5,6777.5,49
2014/4/2,17:13:00,6777.5,6784.0,6777.5,6782.5,137
2014/4/2,17:14:00,6783.0,6783.0,6779.0,6779.0,58
2014/4/2,17:15:00,6780.0,6782.5,6779.5,6779.5,39
2014/4/2,17:16:00,6779.5,6782.0,6779.0,6779.0,37
2014/4/2,17:17:00,6779.0,6780.5,6779.0,6780.5,41
2014/4/2,17:18:00,6781.0,6783.0,6781.0,6781.0,60
2014/4/2,17:19:00,6781.5,6783.0,6780.5,6782.5,29
2014/4/2,17:20:00,6782.5,6782.5,6780.0,6780.0,45
2014/4/2,17:21:00,6780.5,6782.0,6780.0,6781.5,58
2014/4/2,17:22:00,6783.0,6783.5,6782.0,6782.5,41
2014/4/2,17:23:00,6781.5,6782.5,6781.5,6781.5,53
2014/4/2,17:24:00,6781.0,6781.0,6779.0,6779.0,62
2014/4/2,17:25:00,6779.0,6779.5,6777.5,6778.5,38
2014/4/2,17:26:00,6778.5,6780.5,6778.5,6779.5,55
2014/4/2,17:27:00,6780.0,6780.0,6779.5,6780.0,35
2014/4/2,17:28:00,6780.5,6781.5,6780.0,6781.0,46
2014/4/2,17:29:00,6780.5,6780.5,6779.5,6779.5,34
2014/4/2,17:30:00,6780.0,6780.5,6779.5,6779.5,30
2014/4/2,17:31:00,6779.5,6782.5,6779.5,6782.5,94
2014/4/2,17:32:00,6782.0,6784.0,6781.0,6784.0,129
2014/4/2,17:33:00,6783.5,6788.5,6783.5,6786.5,93
2014/4/2,17:34:00,6786.5,6788.0,6784.5,6784.5,56
2014/4/2,17:35:00,6784.0,6786.0,6784.0,6784.0,89
2014/4/2,17:36:00,6784.0,6785.0,6783.5,6785.0,44
2014/4/2,17:37:00,6785.5,6787.0,6784.5,6786.5,58
2014/4/2,17:38:00,6787.0,6790.5,6786.0,6790.0,189
2014/4/2,17:39:00,6789.5,6792.5,6789.5,6792.0,118
2014/4/2,17:40:00,6792.0,6792.0,6789.5,6789.5,122
2014/4/2,17:41:00,6789.5,6790.5,6788.5,6790.5,74
2014/4/2,17:42:00,6790.5,6790.5,6789.5,6789.5,99
2014/4/2,17:43:00,6789.5,6790.0,6788.0,6789.0,100
2014/4/2,17:44:00,6788.5,6790.0,6788.0,6788.0,142
2014/4/2,17:45:00,6788.0,6789.5,6786.5,6787.0,75
2014/4/2,17:46:00,6787.0,6789.0,6787.0,6789.0,173
2014/4/2,17:47:00,6788.0,6789.5,6787.5,6787.5,236
2014/4/2,17:48:00,6787.5,6788.0,6786.5,6787.5,127
2014/4/2,17:49:00,6787.5,6788.5,6786.5,6787.5,182
2014/4/2,17:50:00,6787.0,6787.5,6786.0,6786.0,167
2014/4/2,17:51:00,6786.5,6789.0,6786.5,6788.5,138
2014/4/2,17:52:00,6788.5,6791.0,6788.5,6791.0,121
2014/4/2,17:53:00,6790.5,6796.0,6790.5,6795.0,247
2014/4/2,17:54:00,6795.5,6796.0,6794.5,6794.5,271
2014/4/2,17:55:00,6794.5,6796.5,6794.0,6795.5,168
2014/4/2,17:56:00,6795.0,6796.5,6794.0,6795.0,263
2014/4/2,17:57:00,6794.5,6796.0,6794.0,6794.0,205
2014/4/2,17:58:00,6794.5,6797.0,6794.0,6797.0,331
2014/4/2,17:59:00,6797.0,6799.0,6797.0,6798.0,173
2014/4/2,18:00:00,6798.0,6800.5,6796.5,6798.0,403
2014/4/2,18:01:00,6799.0,6799.5,6794.5,6794.5,71
2014/4/2,18:02:00,6794.5,6796.5,6794.5,6796.5,124
2014/4/2,18:03:00,6796.0,6797.0,6796.0,6796.0,33
2014/4/2,18:04:00,6796.0,6796.5,6796.0,6796.5,7
2014/4/2,18:05:00,6796.5,6796.5,6796.5,6796.5,10
2014/4/2,18:06:00,6796.0,6796.0,6794.0,6794.0,34
2014/4/2,18:07:00,6794.0,6794.0,6794.0,6794.0,123
2014/4/2,18:08:00,6794.0,6794.0,6794.0,6794.0,38
2014/4/2,18:09:00,6794.0,6796.0,6794.0,6796.0,29
2014/4/2,18:10:00,6795.0,6803.0,6795.0,6802.0,222
2014/4/2,18:15:00,6796.0,6796.0,6796.0,6796.0,172
2014/4/3,00:01:00,6802.0,6802.0,6802.0,6802.0,1
2014/4/3,00:02:00,6800.5,6800.5,6800.5,6800.5,9
2014/4/3,00:04:00,6801.5,6803.5,6801.5,6801.5,22
2014/4/3,00:05:00,6800.5,6800.5,6800.0,6800.0,5
2014/4/3,00:09:00,6797.5,6797.5,6797.5,6797.5,2
2014/4/3,00:10:00,6799.0,6800.0,6799.0,6800.0,17
2014/4/3,00:11:00,6800.0,6802.0,6800.0,6802.0,17
2014/4/3,00:12:00,6803.0,6803.0,6803.0,6803.0,1
2014/4/3,00:15:00,6803.0,6803.0,6803.0,6803.0,2
2014/4/3,00:16:00,6803.0,6803.0,6803.0,6803.0,2
2014/4/3,00:20:00,6803.0,6803.0,6803.0,6803.0,1
2014/4/3,00:24:00,6802.5,6802.5,6802.5,6802.5,15
2014/4/3,00:26:00,6802.5,6803.5,6802.5,6803.5,24
2014/4/3,00:29:00,6803.5,6803.5,6803.5,6803.5,1
2014/4/3,00:30:00,6803.5,6803.5,6803.5,6803.5,3
2014/4/3,00:32:00,6803.0,6803.0,6803.0,6803.0,1
2014/4/3,00:33:00,6800.5,6800.5,6800.5,6800.5,10
2014/4/3,00:34:00,6800.5,6800.5,6800.5,6800.5,3
2014/4/3,00:35:00,6800.5,6802.0,6800.5,6802.0,6
2014/4/3,00:36:00,6802.5,6803.5,6802.5,6803.5,11
2014/4/3,00:38:00,6804.5,6804.5,6802.0,6804.0,16
2014/4/3,00:47:00,6800.0,6800.0,6800.0,6800.0,2
2014/4/3,00:49:00,6800.0,6800.0,6800.0,6800.0,13
2014/4/3,00:52:00,6802.5,6802.5,6802.5,6802.5,22
2014/4/3,01:03:00,6798.5,6798.5,6798.5,6798.5,4
2014/4/3,01:10:00,6799.0,6799.0,6799.0,6799.0,4
2014/4/3,01:11:00,6799.0,6799.0,6799.0,6799.0,4
2014/4/3,01:12:00,6799.0,6799.0,6799.0,6799.0,4
2014/4/3,01:14:00,6801.5,6801.5,6801.5,6801.5,32
2014/4/3,01:15:00,6803.0,6803.5,6803.0,6803.5,15
2014/4/3,01:16:00,6804.5,6804.5,6804.0,6804.0,10
2014/4/3,01:17:00,6804.0,6805.0,6804.0,6805.0,4
2014/4/3,01:18:00,6805.0,6807.0,6805.0,6807.0,11
2014/4/3,01:20:00,6805.0,6805.0,6805.0,6805.0,1
2014/4/3,01:21:00,6802.0,6802.0,6802.0,6802.0,5
2014/4/3,01:23:00,6802.0,6802.0,6802.0,6802.0,2
2014/4/3,01:24:00,6802.0,6802.0,6802.0,6802.0,2
2014/4/3,01:30:00,6799.5,6799.5,6799.5,6799.5,2
2014/4/3,01:31:00,6799.5,6799.5,6798.5,6798.5,17
2014/4/3,01:34:00,6797.5,6797.5,6797.5,6797.5,2
2014/4/3,01:35:00,6802.5,6802.5,6802.5,6802.5,1
2014/4/3,01:36:00,6797.0,6797.0,6797.0,6797.0,10
2014/4/3,01:38:00,6797.0,6797.0,6797.0,6797.0,2
2014/4/3,01:41:00,6796.5,6796.5,6796.5,6796.5,10
2014/4/3,01:43:00,6797.0,6797.0,6796.0,6796.0,49
2014/4/3,01:45:00,6796.0,6796.0,6794.0,6794.0,13
2014/4/3,01:46:00,6794.0,6794.0,6794.0,6794.0,7
2014/4/3,01:52:00,6797.0,6797.0,6797.0,6797.0,10
2014/4/3,01:53:00,6796.5,6796.5,6796.5,6796.5,5
2014/4/3,01:55:00,6798.0,6798.0,6798.0,6798.0,5
2014/4/3,01:56:00,6798.0,6800.0,6797.0,6797.0,7
2014/4/3,01:57:00,6800.0,6800.0,6800.0,6800.0,3
2014/4/3,01:58:00,6800.0,6800.0,6800.0,6800.0,1
2014/4/3,02:00:00,6802.0,6804.0,6800.0,6804.0,50
2014/4/3,09:03:00,6802.0,6807.5,6802.0,6807.5,27
2014/4/3,09:05:00,6805.0,6805.0,6805.0,6805.0,1
2014/4/3,09:06:00,6805.0,6805.0,6805.0,6805.0,1
2014/4/3,09:07:00,6806.0,6807.0,6806.0,6807.0,3
2014/4/3,09:09:00,6804.5,6806.0,6804.5,6806.0,4
2014/4/3,09:15:00,6807.0,6807.0,6807.0,6807.0,1
2014/4/3,09:16:00,6807.5,6808.0,6807.0,6807.0,10
2014/4/3,09:19:00,6808.5,6813.5,6808.5,6813.5,24
2014/4/3,09:20:00,6811.5,6811.5,6811.5,6811.5,2
2014/4/3,09:21:00,6813.5,6816.5,6813.5,6814.0,54
2014/4/3,09:22:00,6814.0,6816.0,6814.0,6816.0,39
2014/4/3,09:23:00,6816.0,6816.0,6816.0,6816.0,1
2014/4/3,09:25:00,6817.0,6821.5,6817.0,6819.0,77
2014/4/3,09:26:00,6818.5,6820.5,6818.5,6820.5,13
2014/4/3,09:27:00,6819.5,6819.5,6819.5,6819.5,2
2014/4/3,09:30:00,6820.5,6821.5,6820.5,6821.5,2
2014/4/3,09:32:00,6818.5,6820.5,6818.5,6820.5,42
2014/4/3,09:33:00,6818.5,6819.5,6818.5,6819.5,10
2014/4/3,09:34:00,6818.5,6820.0,6818.5,6820.0,39
2014/4/3,09:35:00,6819.5,6820.0,6819.0,6819.5,30
2014/4/3,09:36:00,6819.5,6820.5,6818.5,6820.5,57
2014/4/3,09:38:00,6813.0,6814.0,6813.0,6814.0,3
2014/4/3,09:43:00,6817.0,6818.0,6817.0,6818.0,4
2014/4/3,09:50:00,6817.5,6817.5,6817.5,6817.5,1
2014/4/3,09:51:00,6817.5,6817.5,6817.5,6817.5,1
2014/4/3,09:52:00,6816.0,6816.0,6816.0,6816.0,1
2014/4/3,09:54:00,6813.0,6814.0,6812.0,6812.0,47
2014/4/3,09:55:00,6811.0,6811.5,6810.0,6811.0,17
2014/4/3,09:56:00,6812.0,6812.0,6812.0,6812.0,3
2014/4/3,09:59:00,6811.0,6813.0,6811.0,6813.0,13
2014/4/3,10:00:00,6809.5,6810.5,6809.5,6810.5,5
2014/4/3,10:05:00,6811.5,6812.5,6808.5,6808.5,5
2014/4/3,10:09:00,6807.5,6809.5,6807.5,6809.5,13
2014/4/3,10:14:00,6809.5,6810.0,6809.5,6810.0,2
2014/4/3,10:21:00,6810.0,6811.0,6810.0,6811.0,2
2014/4/3,10:27:00,6809.5,6809.5,6809.5,6809.5,1
2014/4/3,10:29:00,6810.0,6811.0,6810.0,6811.0,12
2014/4/3,10:30:00,6810.5,6811.0,6810.5,6811.0,2
2014/4/3,10:31:00,6807.5,6809.5,6806.5,6809.5,130
2014/4/3,10:32:00,6806.5,6807.5,6806.5,6806.5,45
2014/4/3,10:33:00,6806.5,6807.5,6806.5,6807.5,16
2014/4/3,10:34:00,6806.0,6807.0,6806.0,6807.0,16
2014/4/3,10:35:00,6806.0,6807.0,6806.0,6806.0,14
2014/4/3,10:36:00,6805.5,6806.0,6800.0,6800.0,42
2014/4/3,10:37:00,6805.0,6807.0,6805.0,6807.0,23
2014/4/3,10:39:00,6803.5,6803.5,6803.5,6803.5,7
2014/4/3,10:40:00,6803.0,6803.5,6803.0,6803.0,7
2014/4/3,10:41:00,6803.0,6804.0,6803.0,6804.0,7
2014/4/3,10:42:00,6803.0,6804.0,6803.0,6803.0,69
2014/4/3,10:43:00,6802.0,6802.0,6802.0,6802.0,16
2014/4/3,10:44:00,6801.0,6802.0,6801.0,6801.0,29
2014/4/3,10:46:00,6800.0,6801.0,6800.0,6801.0,26
2014/4/3,10:47:00,6800.0,6801.0,6800.0,6801.0,54
2014/4/3,10:51:00,6800.0,6804.0,6800.0,6800.0,64
2014/4/3,10:52:00,6800.0,6802.0,6799.5,6802.0,30
2014/4/3,10:53:00,6801.0,6802.0,6801.0,6801.0,39
2014/4/3,10:54:00,6802.0,6802.0,6801.0,6801.0,3
2014/4/3,10:56:00,6803.0,6804.0,6803.0,6804.0,15
2014/4/3,10:59:00,6800.0,6801.0,6800.0,6801.0,60
2014/4/3,11:00:00,6800.0,6801.0,6799.0,6800.0,28
2014/4/3,11:01:00,6801.5,6802.5,6801.5,6801.5,22
2014/4/3,11:02:00,6800.0,6802.5,6800.0,6801.5,49
2014/4/3,11:05:00,6799.5,6799.5,6799.5,6799.5,1
2014/4/3,11:06:00,6799.0,6799.5,6799.0,6799.5,3
2014/4/3,11:08:00,6798.5,6799.5,6798.5,6799.5,8
2014/4/3,11:13:00,6800.0,6801.0,6800.0,6801.0,50
2014/4/3,11:14:00,6800.0,6807.0,6800.0,6807.0,34
2014/4/3,11:18:00,6804.5,6805.0,6804.0,6805.0,4
2014/4/3,11:20:00,6805.0,6806.5,6805.0,6805.5,11
2014/4/3,11:21:00,6805.5,6805.5,6805.5,6805.5,26
2014/4/3,11:22:00,6805.5,6805.5,6804.0,6804.0,35
2014/4/3,11:23:00,6804.0,6804.0,6804.0,6804.0,1
2014/4/3,11:27:00,6803.0,6803.0,6802.0,6802.5,13
2014/4/3,11:28:00,6801.0,6801.0,6801.0,6801.0,1
2014/4/3,11:29:00,6801.0,6801.0,6801.0,6801.0,2
2014/4/3,11:30:00,6801.0,6801.0,6801.0,6801.0,1
2014/4/3,11:31:00,6801.5,6801.5,6801.5,6801.5,7
2014/4/3,11:32:00,6803.5,6804.0,6801.0,6801.0,15
2014/4/3,11:33:00,6801.0,6801.0,6799.5,6799.5,45
2014/4/3,11:34:00,6803.0,6804.5,6803.0,6804.5,6
2014/4/3,11:36:00,6801.0,6801.0,6798.0,6798.0,24
2014/4/3,11:37:00,6803.0,6803.0,6803.0,6803.0,7
2014/4/3,11:38:00,6799.0,6799.0,6799.0,6799.0,10
2014/4/3,11:39:00,6799.5,6799.5,6796.5,6796.5,38
2014/4/3,11:40:00,6798.0,6798.0,6797.0,6797.0,15
2014/4/3,11:42:00,6798.5,6798.5,6798.5,6798.5,10
2014/4/3,11:43:00,6803.5,6803.5,6803.5,6803.5,1
2014/4/3,11:44:00,6803.5,6803.5,6803.5,6803.5,5
2014/4/3,11:45:00,6802.5,6804.0,6799.0,6801.5,193
2014/4/3,11:46:00,6801.0,6801.0,6783.5,6786.5,1059
2014/4/3,11:47:00,6786.0,6792.0,6786.0,6791.5,451
2014/4/3,11:48:00,6791.5,6792.0,6788.0,6788.5,360
2014/4/3,11:49:00,6788.0,6792.0,6787.5,6791.0,286
2014/4/3,11:50:00,6790.5,6791.0,6785.0,6787.0,222
2014/4/3,11:51:00,6787.0,6787.0,6782.0,6782.0,332
2014/4/3,11:52:00,6781.5,6783.5,6781.5,6782.0,185
2014/4/3,11:53:00,6782.5,6782.5,6780.5,6781.0,179
2014/4/3,11:54:00,6782.0,6783.5,6769.0,6772.0,252
2014/4/3,11:55:00,6772.0,6777.5,6771.5,6771.5,240
2014/4/3,11:56:00,6772.0,6776.0,6771.0,6773.5,245
2014/4/3,11:57:00,6773.5,6776.0,6772.0,6776.0,171
2014/4/3,11:58:00,6776.0,6780.0,6774.5,6779.0,212
2014/4/3,11:59:00,6778.0,6781.5,6777.0,6778.0,152
2014/4/3,12:00:00,6778.5,6780.0,6776.5,6777.0,81
2014/4/3,12:01:00,6777.5,6780.0,6777.5,6780.0,74
2014/4/3,12:02:00,6779.5,6781.0,6779.0,6780.0,86
2014/4/3,12:03:00,6779.5,6781.0,6779.0,6781.0,110
2014/4/3,12:04:00,6781.5,6781.5,6779.5,6780.0,72
2014/4/3,12:05:00,6779.0,6780.0,6778.5,6779.5,113
2014/4/3,12:06:00,6780.0,6781.5,6779.5,6781.0,92
2014/4/3,12:07:00,6781.5,6781.5,6780.0,6780.5,48
2014/4/3,12:08:00,6780.0,6780.5,6779.5,6780.5,17
2014/4/3,12:09:00,6780.5,6784.0,6780.5,6782.5,55
2014/4/3,12:10:00,6782.0,6783.5,6782.0,6783.5,15
2014/4/3,12:11:00,6783.5,6784.5,6783.0,6784.5,41
2014/4/3,12:12:00,6785.0,6785.5,6784.0,6784.0,22
2014/4/3,12:13:00,6783.5,6783.5,6783.0,6783.0,4
2014/4/3,12:14:00,6783.5,6783.5,6782.0,6783.0,23
2014/4/3,12:15:00,6783.5,6783.5,6781.0,6781.0,20
2014/4/3,12:16:00,6780.5,6780.5,6777.0,6777.0,15
2014/4/3,12:17:00,6777.5,6778.5,6776.5,6777.0,39
2014/4/3,12:18:00,6776.5,6776.5,6774.0,6775.0,57
2014/4/3,12:19:00,6774.0,6775.5,6773.0,6773.0,54
2014/4/3,12:20:00,6774.0,6775.5,6774.0,6775.5,25
2014/4/3,12:21:00,6775.5,6778.5,6775.5,6776.5,59
2014/4/3,12:22:00,6776.0,6776.5,6774.0,6774.5,40
2014/4/3,12:23:00,6775.0,6776.0,6775.0,6775.5,85
2014/4/3,12:24:00,6776.5,6777.5,6776.5,6777.5,16
2014/4/3,12:25:00,6777.5,6778.0,6776.5,6776.5,31
2014/4/3,12:26:00,6776.5,6776.5,6776.0,6776.0,36
2014/4/3,12:27:00,6776.0,6777.0,6776.0,6776.0,24
2014/4/3,12:28:00,6775.5,6775.5,6771.5,6771.5,154
2014/4/3,12:29:00,6771.0,6774.0,6771.0,6774.0,30
2014/4/3,12:30:00,6774.0,6774.5,6773.5,6773.5,19
2014/4/3,12:31:00,6774.0,6775.0,6773.5,6774.0,28
2014/4/3,12:32:00,6773.5,6774.0,6773.0,6773.0,22
2014/4/3,12:33:00,6773.5,6773.5,6773.5,6773.5,2
2014/4/3,12:34:00,6774.0,6775.0,6774.0,6775.0,25
2014/4/3,12:35:00,6775.0,6775.0,6771.5,6771.5,39
2014/4/3,12:36:00,6771.0,6773.5,6771.0,6773.5,35
2014/4/3,12:37:00,6774.0,6775.0,6773.0,6774.0,22
2014/4/3,12:38:00,6774.5,6774.5,6774.0,6774.0,12
2014/4/3,12:39:00,6774.5,6775.0,6774.5,6775.0,26
2014/4/3,12:40:00,6775.0,6776.0,6775.0,6776.0,93
2014/4/3,12:41:00,6775.5,6775.5,6773.5,6773.5,32
2014/4/3,12:42:00,6773.5,6774.0,6770.0,6770.0,43
2014/4/3,12:43:00,6770.5,6771.5,6769.5,6770.0,81
2014/4/3,12:44:00,6770.5,6770.5,6767.5,6769.0,69
2014/4/3,12:45:00,6767.5,6768.5,6766.5,6768.5,47
2014/4/3,12:46:00,6768.5,6771.5,6767.5,6769.5,86
2014/4/3,12:47:00,6770.0,6771.5,6770.0,6771.5,91
2014/4/3,12:48:00,6771.5,6773.0,6771.5,6771.5,60
2014/4/3,12:49:00,6771.5,6772.5,6771.0,6772.5,87
2014/4/3,12:50:00,6772.5,6772.5,6772.0,6772.0,38
2014/4/3,12:51:00,6771.5,6772.0,6771.0,6771.0,55
2014/4/3,12:52:00,6770.5,6771.0,6769.0,6770.0,85
2014/4/3,12:53:00,6769.0,6769.0,6767.5,6768.5,29
2014/4/3,12:54:00,6767.0,6769.0,6767.0,6769.0,39
2014/4/3,12:55:00,6768.0,6768.0,6767.0,6767.5,32
2014/4/3,12:56:00,6767.5,6769.5,6767.5,6769.5,45
2014/4/3,12:57:00,6768.0,6768.0,6767.5,6768.0,17
2014/4/3,12:58:00,6768.5,6771.0,6768.5,6770.5,68
2014/4/3,12:59:00,6771.0,6773.0,6771.0,6772.0,71
2014/4/3,13:00:00,6771.5,6771.5,6769.5,6769.5,24
2014/4/3,13:01:00,6769.5,6769.5,6768.5,6769.5,27
2014/4/3,13:02:00,6769.5,6770.0,6769.5,6769.5,30
2014/4/3,13:03:00,6770.0,6771.0,6770.0,6770.5,34
2014/4/3,13:04:00,6770.5,6771.5,6770.5,6771.5,16
2014/4/3,13:05:00,6771.0,6771.0,6770.0,6771.0,22
2014/4/3,13:06:00,6771.0,6771.0,6769.0,6769.0,49
2014/4/3,13:07:00,6768.5,6768.5,6767.5,6768.0,41
2014/4/3,13:08:00,6768.0,6768.0,6767.0,6767.5,34
2014/4/3,13:09:00,6768.0,6768.5,6768.0,6768.0,17
2014/4/3,13:10:00,6768.0,6768.5,6767.5,6767.5,6
2014/4/3,13:11:00,6767.0,6768.5,6767.0,6768.0,25
2014/4/3,13:12:00,6769.0,6770.0,6769.0,6770.0,17
2014/4/3,13:13:00,6771.0,6771.5,6770.0,6770.5,34
2014/4/3,13:14:00,6769.5,6769.5,6768.5,6769.0,11
2014/4/3,13:15:00,6770.0,6770.0,6766.0,6767.0,46
2014/4/3,13:16:00,6766.0,6766.0,6761.0,6761.5,130
2014/4/3,13:17:00,6761.0,6762.5,6758.0,6758.0,77
2014/4/3,13:18:00,6759.0,6763.0,6759.0,6763.0,38
2014/4/3,13:19:00,6764.0,6764.0,6762.5,6763.5,34
2014/4/3,13:20:00,6764.0,6764.0,6763.0,6763.0,48
2014/4/3,13:21:00,6763.0,6763.0,6762.0,6762.0,52
2014/4/3,13:22:00,6762.0,6762.5,6762.0,6762.5,62
2014/4/3,13:23:00,6762.0,6763.5,6762.0,6763.0,70
2014/4/3,13:24:00,6763.5,6763.5,6763.0,6763.5,18
2014/4/3,13:25:00,6763.0,6763.0,6761.0,6761.0,44
2014/4/3,13:26:00,6762.0,6765.0,6762.0,6765.0,97
2014/4/3,13:27:00,6765.5,6766.0,6765.0,6766.0,18
2014/4/3,13:28:00,6766.0,6766.0,6766.0,6766.0,15
2014/4/3,13:29:00,6766.5,6767.0,6765.5,6765.5,14
2014/4/3,13:30:00,6766.0,6766.0,6765.5,6766.0,13
2014/4/3,13:31:00,6765.0,6765.0,6764.0,6764.0,18
2014/4/3,13:32:00,6764.0,6765.0,6764.0,6765.0,12
2014/4/3,13:33:00,6765.5,6768.0,6765.5,6768.0,23
2014/4/3,13:34:00,6767.0,6767.0,6767.0,6767.0,6
2014/4/3,13:35:00,6768.0,6768.0,6767.5,6768.0,32
2014/4/3,13:36:00,6768.5,6770.0,6768.5,6769.5,58
2014/4/3,13:37:00,6769.5,6769.5,6768.5,6768.5,27
2014/4/3,13:38:00,6768.5,6770.0,6768.5,6770.0,25
2014/4/3,13:39:00,6769.5,6769.5,6768.0,6768.0,11
2014/4/3,13:40:00,6767.5,6768.5,6766.0,6767.0,92
2014/4/3,13:41:00,6768.0,6768.0,6765.5,6766.5,67
2014/4/3,13:42:00,6766.5,6767.5,6765.0,6767.0,68
2014/4/3,13:43:00,6767.0,6768.0,6767.0,6768.0,11
2014/4/3,13:44:00,6769.0,6769.0,6767.0,6767.0,13
2014/4/3,13:45:00,6766.0,6767.0,6766.0,6767.0,48
2014/4/3,13:47:00,6767.0,6767.0,6765.5,6765.5,16
2014/4/3,13:48:00,6766.0,6766.0,6766.0,6766.0,6
2014/4/3,13:49:00,6765.5,6765.5,6765.5,6765.5,5
2014/4/3,13:50:00,6766.0,6766.0,6766.0,6766.0,15
2014/4/3,13:51:00,6766.0,6766.5,6766.0,6766.5,21
2014/4/3,13:52:00,6766.0,6767.0,6766.0,6767.0,25
2014/4/3,13:53:00,6767.0,6767.5,6767.0,6767.5,12
2014/4/3,13:54:00,6766.0,6766.0,6766.0,6766.0,4
2014/4/3,13:55:00,6766.0,6766.0,6764.5,6765.5,10
2014/4/3,13:56:00,6765.5,6766.5,6765.5,6766.5,33
2014/4/3,13:57:00,6766.5,6766.5,6766.0,6766.0,5
2014/4/3,13:58:00,6765.5,6765.5,6765.5,6765.5,1
2014/4/3,13:59:00,6765.0,6765.0,6762.5,6763.5,54
2014/4/3,14:00:00,6762.5,6763.0,6761.0,6761.0,132
2014/4/3,14:01:00,6761.0,6761.0,6759.0,6759.0,30
2014/4/3,14:02:00,6759.0,6759.5,6758.5,6759.5,30
2014/4/3,14:03:00,6759.5,6762.0,6759.5,6762.0,22
2014/4/3,14:04:00,6762.5,6763.0,6761.5,6763.0,23
2014/4/3,14:05:00,6763.0,6763.0,6762.5,6762.5,2
2014/4/3,14:06:00,6763.5,6763.5,6762.5,6763.5,22
2014/4/3,14:07:00,6763.5,6764.0,6763.0,6763.5,14
2014/4/3,14:08:00,6764.0,6764.0,6763.0,6763.0,27
2014/4/3,14:09:00,6763.0,6763.0,6761.5,6761.5,24
2014/4/3,14:10:00,6761.5,6762.5,6761.5,6762.5,16
2014/4/3,14:11:00,6762.0,6762.5,6762.0,6762.5,18
2014/4/3,14:12:00,6762.5,6762.5,6761.0,6761.0,27
2014/4/3,14:13:00,6760.5,6761.0,6759.5,6760.5,19
2014/4/3,14:14:00,6760.5,6761.0,6760.0,6761.0,36
2014/4/3,14:15:00,6760.5,6760.5,6760.0,6760.0,3
2014/4/3,14:16:00,6761.0,6761.0,6760.5,6761.0,35
2014/4/3,14:17:00,6761.0,6761.5,6760.0,6760.0,53
2014/4/3,14:18:00,6760.0,6760.0,6759.0,6759.0,105
2014/4/3,14:19:00,6759.0,6760.0,6759.0,6759.5,81
2014/4/3,14:20:00,6759.5,6759.5,6756.0,6756.0,203
2014/4/3,14:21:00,6756.5,6757.0,6756.0,6756.5,142
2014/4/3,14:22:00,6756.5,6756.5,6756.0,6756.5,14
2014/4/3,14:23:00,6757.0,6757.5,6756.0,6756.0,27
2014/4/3,14:24:00,6755.5,6755.5,6745.5,6748.5,288
2014/4/3,14:25:00,6749.0,6750.5,6749.0,6750.0,85
2014/4/3,14:26:00,6750.0,6752.5,6749.0,6750.5,218
2014/4/3,14:27:00,6751.0,6754.0,6751.0,6754.0,27
2014/4/3,14:28:00,6755.0,6755.0,6753.5,6754.0,38
2014/4/3,14:29:00,6754.5,6754.5,6753.5,6754.0,44
2014/4/3,14:30:00,6754.0,6754.0,6751.0,6751.5,62
2014/4/3,14:31:00,6751.0,6751.5,6749.5,6751.0,81
2014/4/3,14:32:00,6751.0,6753.0,6751.0,6753.0,35
2014/4/3,14:33:00,6752.5,6755.0,6752.5,6755.0,22
2014/4/3,14:34:00,6755.5,6756.5,6752.5,6753.0,84
2014/4/3,14:35:00,6754.0,6755.5,6753.5,6755.5,35
2014/4/3,14:36:00,6756.0,6756.0,6755.0,6755.0,44
2014/4/3,14:37:00,6754.0,6754.0,6753.0,6753.0,50
2014/4/3,14:38:00,6753.0,6753.0,6753.0,6753.0,1
2014/4/3,14:39:00,6753.5,6754.5,6753.5,6754.5,22
2014/4/3,14:40:00,6754.5,6755.0,6753.5,6754.0,16
2014/4/3,14:41:00,6754.0,6754.5,6753.0,6754.5,53
2014/4/3,14:42:00,6754.5,6754.5,6754.5,6754.5,1
2014/4/3,14:43:00,6755.0,6755.0,6754.0,6754.0,59
2014/4/3,14:44:00,6755.0,6755.0,6754.0,6755.0,26
2014/4/3,14:45:00,6755.0,6756.0,6755.0,6756.0,13
2014/4/3,14:46:00,6756.5,6756.5,6756.0,6756.0,18
2014/4/3,14:47:00,6756.0,6756.0,6755.0,6755.0,13
2014/4/3,14:48:00,6756.0,6756.0,6754.5,6754.5,30
2014/4/3,14:49:00,6755.0,6756.0,6755.0,6756.0,54
2014/4/3,14:50:00,6756.0,6756.0,6755.0,6756.0,11
2014/4/3,14:51:00,6755.0,6755.5,6754.5,6754.5,4
2014/4/3,14:52:00,6755.0,6756.5,6755.0,6756.5,26
2014/4/3,14:53:00,6756.5,6758.0,6756.0,6758.0,66
2014/4/3,14:54:00,6758.0,6760.0,6758.0,6760.0,42
2014/4/3,14:55:00,6760.0,6761.5,6760.0,6761.0,30
2014/4/3,14:56:00,6761.5,6761.5,6760.5,6760.5,25
2014/4/3,14:57:00,6760.5,6760.5,6759.0,6759.5,33
2014/4/3,14:58:00,6760.0,6760.0,6760.0,6760.0,1
2014/4/3,14:59:00,6760.0,6760.5,6758.5,6759.5,102
2014/4/3,15:00:00,6759.5,6760.0,6759.5,6760.0,7
2014/4/3,15:01:00,6759.5,6760.0,6759.0,6759.0,22
2014/4/3,15:02:00,6759.5,6760.0,6759.5,6760.0,13
2014/4/3,15:03:00,6759.5,6760.0,6759.5,6760.0,20
2014/4/3,15:04:00,6760.0,6762.0,6760.0,6762.0,36
2014/4/3,15:05:00,6763.0,6765.0,6763.0,6763.5,35
2014/4/3,15:06:00,6763.0,6763.0,6762.0,6762.5,22
2014/4/3,15:07:00,6762.0,6762.5,6761.5,6762.0,29
2014/4/3,15:08:00,6762.0,6763.0,6762.0,6762.5,23
2014/4/3,15:09:00,6763.0,6766.0,6762.0,6765.5,70
2014/4/3,15:10:00,6765.0,6765.0,6763.0,6763.5,55
2014/4/3,15:11:00,6763.5,6765.0,6763.5,6764.5,26
2014/4/3,15:12:00,6765.0,6766.0,6765.0,6765.0,67
2014/4/3,15:13:00,6764.5,6764.5,6762.5,6762.5,64
2014/4/3,15:14:00,6763.0,6763.0,6761.5,6761.5,29
2014/4/3,15:15:00,6761.5,6761.5,6761.0,6761.0,12
2014/4/3,15:16:00,6760.5,6761.5,6760.5,6761.0,44
2014/4/3,15:17:00,6761.0,6762.0,6761.0,6761.5,25
2014/4/3,15:18:00,6760.5,6761.0,6760.5,6761.0,2
2014/4/3,15:19:00,6761.0,6761.0,6761.0,6761.0,6
2014/4/3,15:20:00,6761.5,6762.5,6761.5,6762.0,46
2014/4/3,15:21:00,6762.0,6762.5,6761.5,6761.5,30
2014/4/3,15:22:00,6761.0,6761.0,6760.5,6760.5,8
2014/4/3,15:23:00,6760.5,6761.0,6759.0,6761.0,60
2014/4/3,15:24:00,6761.0,6761.0,6759.5,6761.0,23
2014/4/3,15:25:00,6760.0,6760.5,6760.0,6760.5,21
2014/4/3,15:26:00,6760.5,6760.5,6760.0,6760.5,18
2014/4/3,15:27:00,6760.0,6760.5,6760.0,6760.5,7
2014/4/3,15:28:00,6760.0,6760.5,6760.0,6760.0,22
2014/4/3,15:29:00,6760.0,6760.0,6758.0,6758.0,45
2014/4/3,15:30:00,6757.5,6759.0,6756.5,6758.0,46
2014/4/3,15:31:00,6758.0,6758.0,6757.0,6757.0,10
2014/4/3,15:32:00,6757.0,6761.5,6754.5,6757.0,144
2014/4/3,15:33:00,6756.5,6756.5,6755.5,6756.0,55
2014/4/3,15:34:00,6756.0,6756.0,6755.5,6756.0,9
2014/4/3,15:35:00,6756.0,6756.5,6755.5,6756.0,40
2014/4/3,15:36:00,6756.5,6758.5,6756.5,6757.5,71
2014/4/3,15:37:00,6758.0,6758.0,6757.0,6758.0,23
2014/4/3,15:38:00,6757.5,6757.5,6757.0,6757.0,29
2014/4/3,15:39:00,6757.0,6757.0,6756.5,6756.5,14
2014/4/3,15:40:00,6757.5,6758.0,6757.5,6757.5,27
2014/4/3,15:41:00,6758.0,6759.0,6758.0,6759.0,28
2014/4/3,15:42:00,6758.5,6759.0,6758.5,6759.0,22
2014/4/3,15:43:00,6759.5,6760.0,6759.0,6759.0,28
2014/4/3,15:44:00,6759.0,6759.0,6758.5,6758.5,31
2014/4/3,15:45:00,6759.0,6759.0,6756.5,6756.5,58
2014/4/3,15:46:00,6756.5,6757.0,6756.0,6757.0,61
2014/4/3,15:47:00,6757.0,6757.5,6756.5,6756.5,29
2014/4/3,15:48:00,6756.0,6757.0,6755.0,6755.0,67
2014/4/3,15:49:00,6755.0,6755.5,6753.0,6753.0,18
2014/4/3,15:50:00,6753.0,6754.0,6752.5,6754.0,55
2014/4/3,15:51:00,6753.0,6753.0,6752.0,6753.0,13
2014/4/3,15:52:00,6753.0,6753.5,6753.0,6753.5,2
2014/4/3,15:53:00,6753.0,6753.5,6753.0,6753.0,60
2014/4/3,15:54:00,6752.5,6753.5,6752.5,6753.5,80
2014/4/3,15:55:00,6752.5,6752.5,6751.5,6752.0,43
2014/4/3,15:56:00,6753.0,6753.0,6752.0,6752.0,9
2014/4/3,15:57:00,6752.5,6753.0,6752.0,6753.0,16
2014/4/3,15:58:00,6753.0,6756.0,6752.5,6753.0,60
2014/4/3,15:59:00,6752.0,6752.0,6751.0,6751.0,18
2014/4/3,16:00:00,6751.0,6751.0,6747.5,6748.5,68
2014/4/3,16:01:00,6748.0,6750.0,6747.5,6749.0,109
2014/4/3,16:02:00,6749.5,6750.0,6748.0,6748.0,16
2014/4/3,16:03:00,6747.0,6747.5,6747.0,6747.5,17
2014/4/3,16:04:00,6746.0,6746.0,6743.5,6744.0,50
2014/4/3,16:05:00,6744.5,6748.5,6744.0,6747.0,83
2014/4/3,16:06:00,6746.0,6747.5,6746.0,6746.0,52
2014/4/3,16:07:00,6746.0,6746.5,6745.5,6746.5,63
2014/4/3,16:08:00,6746.5,6747.0,6746.0,6746.0,56
2014/4/3,16:09:00,6746.5,6747.0,6746.5,6747.0,69
2014/4/3,16:10:00,6746.5,6750.0,6746.5,6749.0,79
2014/4/3,16:11:00,6749.0,6750.0,6748.0,6748.0,36
2014/4/3,16:12:00,6747.0,6747.0,6744.0,6744.0,129
2014/4/3,16:13:00,6744.0,6746.0,6744.0,6745.0,60
2014/4/3,16:14:00,6745.0,6748.5,6745.0,6748.0,72
2014/4/3,16:15:00,6748.0,6749.5,6745.0,6745.0,98
2014/4/3,16:16:00,6745.0,6746.0,6744.0,6745.0,72
2014/4/3,16:17:00,6745.5,6746.5,6745.5,6746.0,110
2014/4/3,16:18:00,6746.5,6749.5,6746.5,6749.0,84
2014/4/3,16:19:00,6749.5,6749.5,6747.0,6747.0,132
2014/4/3,16:20:00,6747.0,6752.5,6747.0,6752.5,136
2014/4/3,16:21:00,6753.0,6753.0,6751.0,6752.5,81
2014/4/3,16:22:00,6752.5,6757.0,6752.0,6757.0,82
2014/4/3,16:23:00,6757.5,6761.0,6757.0,6757.0,121
2014/4/3,16:24:00,6757.0,6758.0,6757.0,6757.5,61
2014/4/3,16:25:00,6757.0,6758.5,6755.0,6758.5,80
2014/4/3,16:26:00,6758.5,6758.5,6757.0,6758.5,77
2014/4/3,16:27:00,6758.0,6761.5,6757.5,6761.0,122
2014/4/3,16:28:00,6761.0,6762.0,6760.0,6760.5,117
2014/4/3,16:29:00,6761.0,6761.0,6759.0,6759.0,69
2014/4/3,16:30:00,6759.0,6759.0,6758.0,6758.0,62
2014/4/3,16:31:00,6758.0,6758.5,6757.5,6757.5,18
2014/4/3,16:32:00,6757.5,6758.0,6756.5,6756.5,23
2014/4/3,16:33:00,6756.5,6757.0,6754.0,6754.0,26
2014/4/3,16:34:00,6754.0,6754.5,6753.0,6753.0,24
2014/4/3,16:35:00,6753.5,6753.5,6752.5,6753.0,31
2014/4/3,16:36:00,6752.0,6752.5,6751.5,6751.5,29
2014/4/3,16:37:00,6752.5,6752.5,6751.0,6751.0,15
2014/4/3,16:38:00,6750.5,6750.5,6749.0,6750.0,25
2014/4/3,16:39:00,6751.0,6751.5,6751.0,6751.5,13
2014/4/3,16:40:00,6752.0,6753.0,6752.0,6753.0,39
2014/4/3,16:41:00,6753.0,6756.0,6753.0,6756.0,26
2014/4/3,16:42:00,6755.5,6755.5,6754.0,6755.0,24
2014/4/3,16:43:00,6755.5,6755.5,6755.5,6755.5,1
2014/4/3,16:44:00,6755.0,6757.0,6754.5,6757.0,49
2014/4/3,16:45:00,6756.0,6756.0,6755.0,6755.0,9
2014/4/3,16:46:00,6755.0,6755.5,6752.0,6752.5,120
2014/4/3,16:47:00,6751.0,6751.0,6749.5,6750.5,59
2014/4/3,16:48:00,6750.5,6750.5,6749.5,6749.5,93
2014/4/3,16:49:00,6750.0,6750.0,6749.0,6749.5,68
2014/4/3,16:50:00,6749.5,6749.5,6742.0,6746.0,133
2014/4/3,16:51:00,6747.0,6747.5,6744.0,6745.0,57
2014/4/3,16:52:00,6745.5,6750.0,6745.5,6750.0,115
2014/4/3,16:53:00,6749.0,6750.5,6749.0,6749.0,118
2014/4/3,16:54:00,6748.5,6748.5,6746.0,6746.0,49
2014/4/3,16:55:00,6746.0,6747.0,6746.0,6747.0,70
2014/4/3,16:56:00,6747.0,6747.0,6746.5,6747.0,70
2014/4/3,16:57:00,6747.0,6749.0,6747.0,6749.0,61
2014/4/3,16:58:00,6749.5,6756.5,6749.5,6756.0,149
2014/4/3,16:59:00,6756.0,6756.5,6754.0,6756.5,147
2014/4/3,17:00:00,6757.0,6757.0,6754.5,6754.5,56
2014/4/3,17:01:00,6755.0,6756.0,6755.0,6756.0,35
2014/4/3,17:02:00,6756.5,6757.0,6756.5,6756.5,56
2014/4/3,17:03:00,6756.0,6756.0,6755.0,6755.0,91
2014/4/3,17:04:00,6755.0,6757.0,6751.5,6756.0,274
2014/4/3,17:05:00,6756.5,6757.0,6755.5,6755.5,27
2014/4/3,17:06:00,6755.5,6756.5,6753.5,6753.5,59
2014/4/3,17:07:00,6753.5,6755.5,6753.5,6754.0,43
2014/4/3,17:08:00,6754.5,6754.5,6750.5,6751.0,19
2014/4/3,17:09:00,6751.0,6751.5,6750.0,6751.5,56
2014/4/3,17:10:00,6752.0,6752.0,6750.0,6751.0,28
2014/4/3,17:11:00,6750.5,6752.0,6750.5,6752.0,18
2014/4/3,17:12:00,6751.0,6752.0,6751.0,6751.0,30
2014/4/3,17:13:00,6750.5,6751.0,6743.0,6743.0,95
2014/4/3,17:14:00,6742.0,6743.0,6740.0,6740.0,136
2014/4/3,17:15:00,6739.0,6741.0,6737.0,6741.0,88
2014/4/3,17:16:00,6741.5,6742.5,6738.5,6739.0,70
2014/4/3,17:17:00,6739.5,6741.5,6738.0,6741.5,122
2014/4/3,17:18:00,6740.5,6743.0,6738.0,6739.0,66
2014/4/3,17:19:00,6739.0,6741.5,6739.0,6741.0,37
2014/4/3,17:20:00,6740.5,6742.5,6740.0,6741.0,83
2014/4/3,17:21:00,6741.0,6742.5,6740.5,6742.0,48
2014/4/3,17:22:00,6742.5,6742.5,6742.0,6742.5,22
2014/4/3,17:23:00,6743.0,6743.0,6740.0,6741.0,42
2014/4/3,17:24:00,6740.5,6741.0,6740.0,6741.0,17
2014/4/3,17:25:00,6740.5,6740.5,6738.5,6740.0,57
2014/4/3,17:26:00,6741.0,6742.0,6741.0,6742.0,35
2014/4/3,17:27:00,6742.5,6743.0,6742.5,6742.5,20
2014/4/3,17:28:00,6742.5,6743.0,6742.0,6743.0,31
2014/4/3,17:29:00,6742.5,6747.5,6742.5,6747.5,81
2014/4/3,17:30:00,6748.0,6750.0,6748.0,6749.0,261
2014/4/3,17:31:00,6749.0,6749.0,6745.5,6749.0,148
2014/4/3,17:32:00,6749.0,6753.0,6748.0,6753.0,146
2014/4/3,17:33:00,6752.5,6756.0,6751.0,6755.0,243
2014/4/3,17:34:00,6755.0,6759.0,6754.5,6755.0,192
2014/4/3,17:35:00,6754.0,6755.5,6753.0,6755.5,68
2014/4/3,17:36:00,6756.0,6758.0,6755.5,6757.5,149
2014/4/3,17:37:00,6757.0,6767.0,6757.0,6766.0,347
2014/4/3,17:38:00,6766.0,6767.5,6762.5,6762.5,333
2014/4/3,17:39:00,6763.0,6766.5,6762.5,6763.5,181
2014/4/3,17:40:00,6763.5,6765.5,6761.0,6764.5,190
2014/4/3,17:41:00,6764.5,6771.5,6764.0,6769.0,228
2014/4/3,17:42:00,6769.0,6772.5,6769.0,6772.0,185
2014/4/3,17:43:00,6771.5,6772.0,6769.0,6770.0,204
2014/4/3,17:44:00,6770.0,6771.0,6765.5,6766.0,126
2014/4/3,17:45:00,6766.0,6768.0,6766.0,6767.0,69
2014/4/3,17:46:00,6766.5,6768.0,6764.5,6767.5,194
2014/4/3,17:47:00,6767.5,6768.5,6766.5,6766.5,89
2014/4/3,17:48:00,6767.0,6767.0,6765.0,6767.0,130
2014/4/3,17:49:00,6767.5,6767.5,6766.0,6767.5,99
2014/4/3,17:50:00,6767.0,6770.5,6766.5,6770.5,124
2014/4/3,17:51:00,6770.0,6771.0,6770.0,6770.0,147
2014/4/3,17:52:00,6770.0,6770.5,6768.0,6768.5,128
2014/4/3,17:53:00,6768.0,6771.0,6768.0,6771.0,113
2014/4/3,17:54:00,6771.0,6771.5,6770.5,6771.0,423
2014/4/3,17:55:00,6771.0,6773.5,6771.0,6773.5,209
2014/4/3,17:56:00,6773.5,6774.0,6773.0,6773.5,183
2014/4/3,17:57:00,6773.5,6774.5,6773.0,6774.5,143
2014/4/3,17:58:00,6775.0,6775.0,6773.0,6773.0,315
2014/4/3,17:59:00,6773.0,6774.5,6772.5,6774.0,478
2014/4/3,18:00:00,6774.5,6775.0,6774.0,6774.5,359
2014/4/3,18:01:00,6774.5,6774.5,6774.5,6774.5,85
2014/4/3,18:02:00,6775.0,6775.0,6774.0,6774.5,57
2014/4/3,18:03:00,6774.0,6775.0,6774.0,6775.0,3
2014/4/3,18:04:00,6776.0,6776.0,6776.0,6776.0,8
2014/4/3,18:05:00,6776.0,6776.5,6776.0,6776.5,4
2014/4/3,18:06:00,6776.0,6777.0,6776.0,6776.0,7
2014/4/3,18:07:00,6776.0,6776.0,6775.0,6775.5,22
2014/4/3,18:08:00,6776.0,6777.0,6776.0,6776.0,44
2014/4/3,18:09:00,6777.0,6777.0,6777.0,6777.0,1
2014/4/3,18:10:00,6776.0,6777.5,6776.0,6777.5,28
2014/4/3,18:15:00,6778.0,6778.0,6778.0,6778.0,83
2014/4/4,00:01:00,6754.0,6754.0,6754.0,6754.0,4
2014/4/4,00:04:00,6754.0,6754.0,6754.0,6754.0,19
2014/4/4,00:06:00,6755.0,6755.0,6755.0,6755.0,20
2014/4/4,00:07:00,6754.0,6754.0,6754.0,6754.0,2
2014/4/4,00:08:00,6755.0,6755.0,6755.0,6755.0,22
2014/4/4,00:12:00,6755.0,6755.0,6755.0,6755.0,4
2014/4/4,00:13:00,6755.0,6755.0,6755.0,6755.0,1
2014/4/4,00:16:00,6752.0,6752.0,6752.0,6752.0,8
2014/4/4,00:18:00,6751.5,6751.5,6751.5,6751.5,5
2014/4/4,00:19:00,6752.0,6752.0,6752.0,6752.0,22
2014/4/4,00:23:00,6754.5,6754.5,6754.5,6754.5,5
2014/4/4,00:26:00,6754.5,6754.5,6754.5,6754.5,1
2014/4/4,00:29:00,6752.0,6752.0,6752.0,6752.0,2
2014/4/4,00:31:00,6752.0,6752.0,6752.0,6752.0,2
2014/4/4,00:35:00,6752.0,6752.0,6749.5,6749.5,70
2014/4/4,00:36:00,6749.5,6750.0,6749.5,6750.0,37
2014/4/4,00:37:00,6749.0,6749.0,6749.0,6749.0,12
2014/4/4,00:39:00,6748.5,6748.5,6748.5,6748.5,1
2014/4/4,00:41:00,6748.5,6748.5,6747.5,6747.5,38
2014/4/4,00:42:00,6748.0,6748.0,6748.0,6748.0,4
2014/4/4,00:43:00,6749.5,6749.5,6749.5,6749.5,4
2014/4/4,00:45:00,6749.5,6749.5,6749.5,6749.5,4
2014/4/4,00:46:00,6750.0,6750.0,6750.0,6750.0,6
2014/4/4,00:47:00,6749.5,6749.5,6749.5,6749.5,3
2014/4/4,00:49:00,6750.0,6750.0,6750.0,6750.0,15
2014/4/4,00:52:00,6748.0,6748.0,6748.0,6748.0,1
2014/4/4,00:53:00,6748.0,6748.5,6748.0,6748.5,2
2014/4/4,00:54:00,6748.0,6748.5,6748.0,6748.5,2
2014/4/4,00:56:00,6749.0,6750.0,6748.0,6748.0,50
2014/4/4,00:57:00,6749.0,6749.0,6748.5,6748.5,2
2014/4/4,00:58:00,6749.5,6750.0,6748.5,6748.5,4
2014/4/4,00:59:00,6748.0,6748.5,6748.0,6748.5,4
2014/4/4,01:00:00,6748.5,6748.5,6748.5,6748.5,2
2014/4/4,01:01:00,6749.0,6749.0,6749.0,6749.0,2
2014/4/4,01:02:00,6749.5,6750.0,6749.5,6750.0,3
2014/4/4,01:03:00,6747.5,6747.5,6747.5,6747.5,2
2014/4/4,01:04:00,6750.0,6750.0,6746.0,6746.0,50
2014/4/4,01:05:00,6747.0,6747.0,6746.0,6746.0,5
2014/4/4,01:06:00,6746.0,6746.5,6746.0,6746.5,2
2014/4/4,01:07:00,6747.0,6747.5,6747.0,6747.5,20
2014/4/4,01:09:00,6748.0,6748.0,6748.0,6748.0,2
2014/4/4,01:10:00,6748.5,6748.5,6748.5,6748.5,1
2014/4/4,01:11:00,6749.0,6749.0,6749.0,6749.0,2
2014/4/4,01:12:00,6749.0,6749.5,6748.5,6748.5,8
2014/4/4,01:13:00,6748.5,6748.5,6748.5,6748.5,1
2014/4/4,01:14:00,6749.0,6750.0,6749.0,6750.0,12
2014/4/4,01:15:00,6749.0,6749.0,6749.0,6749.0,1
2014/4/4,01:16:00,6750.0,6750.5,6750.0,6750.5,7
2014/4/4,01:17:00,6750.5,6750.5,6750.5,6750.5,1
2014/4/4,01:18:00,6751.0,6751.0,6751.0,6751.0,4
2014/4/4,01:19:00,6751.0,6751.0,6751.0,6751.0,1
2014/4/4,01:20:00,6751.0,6751.0,6751.0,6751.0,2
2014/4/4,01:21:00,6750.5,6750.5,6750.5,6750.5,1
2014/4/4,01:22:00,6751.0,6751.5,6751.0,6751.5,7
2014/4/4,01:24:00,6751.0,6751.0,6750.5,6750.5,17
2014/4/4,01:25:00,6750.5,6751.0,6750.5,6751.0,9
2014/4/4,01:26:00,6751.0,6751.0,6751.0,6751.0,7
2014/4/4,01:27:00,6751.0,6751.0,6750.5,6750.5,7
2014/4/4,01:28:00,6750.5,6750.5,6750.5,6750.5,1
2014/4/4,01:29:00,6751.0,6751.0,6750.5,6750.5,5
2014/4/4,01:30:00,6750.0,6750.0,6750.0,6750.0,1
2014/4/4,01:31:00,6750.5,6750.5,6750.5,6750.5,5
2014/4/4,01:32:00,6750.0,6750.0,6750.0,6750.0,2
2014/4/4,01:33:00,6750.5,6751.0,6750.5,6751.0,12
2014/4/4,01:34:00,6749.0,6749.0,6749.0,6749.0,1
2014/4/4,01:35:00,6748.5,6748.5,6748.5,6748.5,1
2014/4/4,01:36:00,6749.0,6749.0,6749.0,6749.0,2
2014/4/4,01:37:00,6748.5,6748.5,6748.5,6748.5,6
2014/4/4,01:38:00,6748.5,6748.5,6748.5,6748.5,2
2014/4/4,01:39:00,6749.0,6749.0,6749.0,6749.0,5
2014/4/4,01:41:00,6748.5,6748.5,6748.5,6748.5,2
2014/4/4,01:42:00,6748.5,6748.5,6748.5,6748.5,1
2014/4/4,01:43:00,6749.0,6749.5,6749.0,6749.5,12
2014/4/4,01:45:00,6748.5,6748.5,6748.5,6748.5,2
2014/4/4,01:46:00,6748.5,6748.5,6748.5,6748.5,8
2014/4/4,01:47:00,6747.0,6747.0,6747.0,6747.0,2
2014/4/4,01:48:00,6747.0,6747.5,6746.5,6747.5,9
2014/4/4,01:49:00,6748.0,6751.0,6748.0,6751.0,5
2014/4/4,01:50:00,6747.5,6747.5,6747.5,6747.5,1
2014/4/4,01:51:00,6747.5,6748.0,6747.5,6748.0,2
2014/4/4,01:52:00,6747.5,6747.5,6747.5,6747.5,1
2014/4/4,01:53:00,6748.0,6748.0,6748.0,6748.0,2
2014/4/4,01:54:00,6748.5,6751.0,6747.5,6747.5,19
2014/4/4,01:55:00,6749.0,6749.0,6748.0,6749.0,12
2014/4/4,01:56:00,6748.0,6748.0,6748.0,6748.0,2
2014/4/4,01:57:00,6748.0,6748.0,6748.0,6748.0,1
2014/4/4,01:58:00,6748.0,6748.0,6748.0,6748.0,2
2014/4/4,01:59:00,6748.0,6748.0,6747.0,6747.0,79
2014/4/4,02:00:00,6747.0,6747.0,6745.5,6745.5,43
2014/4/4,09:01:00,6760.0,6760.0,6759.0,6759.0,19
2014/4/4,09:02:00,6757.5,6757.5,6757.5,6757.5,11
2014/4/4,09:03:00,6756.5,6757.5,6756.5,6757.5,4
2014/4/4,09:05:00,6756.5,6757.5,6756.0,6756.0,10
2014/4/4,09:07:00,6755.5,6755.5,6755.0,6755.0,9
2014/4/4,09:10:00,6752.5,6753.5,6752.5,6753.5,9
2014/4/4,09:11:00,6751.5,6751.5,6751.5,6751.5,1
2014/4/4,09:15:00,6753.0,6753.0,6753.0,6753.0,5
2014/4/4,09:16:00,6751.5,6751.5,6751.0,6751.0,4
2014/4/4,09:18:00,6751.0,6751.0,6751.0,6751.0,6
2014/4/4,09:19:00,6751.0,6751.0,6751.0,6751.0,9
2014/4/4,09:20:00,6751.0,6755.0,6751.0,6751.0,63
2014/4/4,09:23:00,6755.0,6755.0,6755.0,6755.0,10
2014/4/4,09:24:00,6755.0,6755.0,6755.0,6755.0,4
2014/4/4,09:25:00,6755.0,6755.0,6755.0,6755.0,5
2014/4/4,09:29:00,6755.0,6755.0,6755.0,6755.0,5
2014/4/4,09:32:00,6754.0,6754.0,6753.0,6753.0,2
2014/4/4,09:34:00,6754.0,6754.5,6754.0,6754.5,5
2014/4/4,09:36:00,6753.0,6753.0,6752.0,6752.0,24
2014/4/4,09:39:00,6754.0,6755.0,6754.0,6755.0,5
2014/4/4,09:40:00,6755.0,6755.0,6755.0,6755.0,33
2014/4/4,09:42:00,6755.0,6755.0,6755.0,6755.0,3
2014/4/4,09:44:00,6757.0,6757.5,6757.0,6757.5,5
2014/4/4,09:46:00,6757.5,6757.5,6757.5,6757.5,20
2014/4/4,09:49:00,6762.0,6762.0,6762.0,6762.0,5
2014/4/4,09:53:00,6761.5,6762.0,6761.5,6762.0,5
2014/4/4,09:55:00,6762.0,6762.0,6759.5,6759.5,2
2014/4/4,09:58:00,6761.0,6763.0,6761.0,6763.0,6
2014/4/4,09:59:00,6756.5,6761.0,6756.5,6761.0,2
2014/4/4,10:00:00,6757.0,6757.0,6757.0,6757.0,1
2014/4/4,10:03:00,6762.0,6762.5,6757.5,6762.5,8
2014/4/4,10:08:00,6762.0,6762.5,6762.0,6762.5,5
2014/4/4,10:09:00,6762.5,6763.0,6762.5,6763.0,57
2014/4/4,10:11:00,6763.0,6766.0,6763.0,6764.5,40
2014/4/4,10:13:00,6766.5,6768.5,6766.5,6768.5,34
2014/4/4,10:17:00,6768.5,6768.5,6768.5,6768.5,5
2014/4/4,10:18:00,6768.5,6768.5,6768.5,6768.5,5
2014/4/4,10:19:00,6767.5,6767.5,6767.5,6767.5,1
2014/4/4,10:22:00,6765.0,6765.0,6765.0,6765.0,5
2014/4/4,10:27:00,6763.5,6763.5,6763.5,6763.5,5
2014/4/4,10:30:00,6762.5,6762.5,6762.5,6762.5,1
2014/4/4,10:32:00,6762.5,6764.0,6762.5,6764.0,9
2014/4/4,10:37:00,6764.0,6764.0,6764.0,6764.0,5
2014/4/4,10:42:00,6764.0,6764.0,6764.0,6764.0,5
2014/4/4,10:43:00,6762.0,6762.0,6761.5,6762.0,38
2014/4/4,10:45:00,6762.0,6762.0,6761.5,6761.5,60
2014/4/4,10:46:00,6762.0,6764.0,6762.0,6764.0,25
2014/4/4,10:51:00,6762.0,6764.0,6762.0,6764.0,6
2014/4/4,10:56:00,6763.5,6764.0,6763.5,6764.0,5
2014/4/4,11:01:00,6764.0,6764.0,6764.0,6764.0,9
2014/4/4,11:06:00,6764.0,6764.0,6764.0,6764.0,5
2014/4/4,11:09:00,6761.5,6761.5,6761.0,6761.0,7
2014/4/4,11:11:00,6762.0,6763.0,6762.0,6763.0,5
2014/4/4,11:13:00,6762.0,6762.0,6762.0,6762.0,1
2014/4/4,11:15:00,6762.0,6762.0,6762.0,6762.0,5
2014/4/4,11:22:00,6759.0,6759.0,6759.0,6759.0,1
2014/4/4,11:26:00,6761.0,6761.0,6761.0,6761.0,6
2014/4/4,11:27:00,6761.0,6761.0,6761.0,6761.0,1
2014/4/4,11:28:00,6761.0,6761.5,6761.0,6761.5,3
2014/4/4,11:31:00,6761.5,6761.5,6761.5,6761.5,1
2014/4/4,11:32:00,6760.0,6760.0,6759.0,6759.0,10
2014/4/4,11:33:00,6758.0,6758.0,6758.0,6758.0,7
2014/4/4,11:38:00,6761.0,6761.5,6761.0,6761.5,4
2014/4/4,11:39:00,6762.0,6762.0,6761.5,6761.5,8
2014/4/4,11:44:00,6762.0,6762.0,6762.0,6762.0,63
2014/4/4,11:45:00,6762.0,6762.0,6759.5,6761.0,95
2014/4/4,11:46:00,6760.5,6762.0,6752.5,6753.0,807
2014/4/4,11:47:00,6753.0,6756.5,6752.0,6754.0,475
2014/4/4,11:48:00,6753.0,6758.5,6753.0,6756.0,419
2014/4/4,11:49:00,6756.0,6756.0,6754.0,6755.0,252
2014/4/4,11:50:00,6756.0,6757.5,6753.0,6753.0,273
2014/4/4,11:51:00,6753.0,6753.0,6748.0,6748.0,287
2014/4/4,11:52:00,6748.0,6750.0,6747.0,6750.0,323
2014/4/4,11:53:00,6749.5,6751.0,6747.0,6749.5,160
2014/4/4,11:54:00,6749.5,6749.5,6747.5,6749.5,78
2014/4/4,11:55:00,6750.0,6750.0,6746.0,6749.0,76
2014/4/4,11:56:00,6749.5,6751.0,6749.0,6750.0,76
2014/4/4,11:57:00,6750.0,6750.5,6749.0,6750.0,108
2014/4/4,11:58:00,6750.0,6752.0,6750.0,6750.5,110
2014/4/4,11:59:00,6750.5,6753.0,6750.0,6753.0,35
2014/4/4,12:00:00,6752.5,6754.0,6750.0,6750.0,78
2014/4/4,12:01:00,6750.0,6752.0,6749.5,6751.0,72
2014/4/4,12:02:00,6751.0,6752.5,6749.0,6750.5,78
2014/4/4,12:03:00,6750.0,6750.5,6749.5,6750.0,32
2014/4/4,12:04:00,6749.5,6749.5,6748.0,6748.0,114
2014/4/4,12:05:00,6748.5,6749.0,6747.0,6748.0,119
2014/4/4,12:06:00,6747.5,6748.5,6747.0,6747.0,94
2014/4/4,12:07:00,6748.0,6748.0,6747.5,6747.5,23
2014/4/4,12:08:00,6747.0,6747.0,6743.0,6745.0,305
2014/4/4,12:09:00,6745.0,6746.5,6744.0,6746.5,77
2014/4/4,12:10:00,6746.5,6748.5,6746.5,6747.0,127
2014/4/4,12:11:00,6747.0,6747.0,6734.0,6736.5,1045
2014/4/4,12:12:00,6736.5,6738.0,6736.5,6737.0,117
2014/4/4,12:13:00,6736.5,6739.5,6735.5,6739.0,122
2014/4/4,12:14:00,6739.0,6741.0,6738.0,6740.5,267
2014/4/4,12:15:00,6741.0,6741.0,6738.5,6740.0,74
2014/4/4,12:16:00,6740.5,6740.5,6739.5,6740.0,72
2014/4/4,12:17:00,6740.5,6742.5,6739.5,6742.0,50
2014/4/4,12:18:00,6742.5,6744.0,6742.0,6743.5,21
2014/4/4,12:19:00,6743.5,6744.0,6743.0,6743.0,61
2014/4/4,12:20:00,6743.5,6743.5,6742.0,6742.0,28
2014/4/4,12:21:00,6742.0,6742.5,6741.0,6742.0,14
2014/4/4,12:22:00,6743.0,6745.0,6742.5,6745.0,96
2014/4/4,12:23:00,6744.5,6746.0,6744.5,6745.0,60
2014/4/4,12:24:00,6745.5,6745.5,6745.0,6745.0,7
2014/4/4,12:25:00,6745.0,6746.5,6745.0,6745.5,75
2014/4/4,12:26:00,6746.0,6746.0,6743.0,6743.0,54
2014/4/4,12:27:00,6743.0,6743.0,6742.0,6742.5,31
2014/4/4,12:28:00,6742.0,6742.5,6741.0,6741.0,39
2014/4/4,12:29:00,6741.0,6742.0,6741.0,6742.0,20
2014/4/4,12:30:00,6741.5,6743.0,6741.5,6743.0,34
2014/4/4,12:31:00,6743.5,6744.0,6743.0,6744.0,22
2014/4/4,12:32:00,6743.5,6743.5,6743.5,6743.5,23
2014/4/4,12:33:00,6743.5,6743.5,6743.5,6743.5,3
2014/4/4,12:34:00,6743.5,6744.0,6743.0,6743.0,14
2014/4/4,12:35:00,6743.0,6743.0,6742.5,6742.5,11
2014/4/4,12:36:00,6742.5,6743.0,6742.0,6742.5,50
2014/4/4,12:37:00,6742.5,6742.5,6742.5,6742.5,11
2014/4/4,12:38:00,6742.5,6744.0,6742.5,6743.5,34
2014/4/4,12:39:00,6743.0,6743.5,6743.0,6743.0,7
2014/4/4,12:40:00,6742.5,6743.5,6742.5,6743.5,23
2014/4/4,12:41:00,6743.5,6744.0,6743.0,6743.0,48
2014/4/4,12:42:00,6743.0,6743.0,6743.0,6743.0,8
2014/4/4,12:43:00,6742.5,6743.0,6741.5,6743.0,22
2014/4/4,12:44:00,6742.0,6743.0,6742.0,6742.0,39
2014/4/4,12:45:00,6742.0,6743.0,6742.0,6742.5,47
2014/4/4,12:46:00,6742.0,6746.0,6742.0,6746.0,73
2014/4/4,12:47:00,6745.5,6746.0,6745.0,6746.0,28
2014/4/4,12:48:00,6747.0,6748.5,6746.5,6748.5,28
2014/4/4,12:49:00,6747.5,6747.5,6745.0,6746.0,25
2014/4/4,12:50:00,6747.0,6747.0,6746.0,6746.0,9
2014/4/4,12:51:00,6745.5,6746.5,6745.0,6745.0,6
2014/4/4,12:52:00,6744.5,6744.5,6742.5,6742.5,10
2014/4/4,12:53:00,6743.5,6744.0,6743.5,6744.0,8
2014/4/4,12:54:00,6743.5,6743.5,6743.5,6743.5,10
2014/4/4,12:55:00,6743.0,6743.0,6743.0,6743.0,1
2014/4/4,12:56:00,6744.0,6745.0,6743.5,6745.0,7
2014/4/4,12:57:00,6746.0,6747.5,6746.0,6746.0,73
2014/4/4,12:58:00,6746.0,6746.0,6745.0,6745.0,10
2014/4/4,12:59:00,6744.0,6744.5,6744.0,6744.0,9
2014/4/4,13:00:00,6744.0,6745.0,6744.0,6745.0,5
2014/4/4,13:01:00,6744.0,6745.0,6744.0,6744.0,9
2014/4/4,13:02:00,6744.0,6744.5,6743.5,6743.5,6
2014/4/4,13:03:00,6744.0,6745.0,6744.0,6745.0,9
2014/4/4,13:04:00,6745.0,6745.0,6745.0,6745.0,2
2014/4/4,13:05:00,6745.0,6746.0,6745.0,6746.0,29
2014/4/4,13:06:00,6746.0,6746.0,6745.5,6745.5,58
2014/4/4,13:07:00,6745.0,6745.0,6742.5,6743.0,65
2014/4/4,13:08:00,6743.5,6743.5,6740.0,6740.0,13
2014/4/4,13:09:00,6740.5,6740.5,6739.5,6740.5,36
2014/4/4,13:10:00,6740.5,6741.0,6740.0,6741.0,12
2014/4/4,13:11:00,6740.5,6741.5,6740.0,6740.0,98
2014/4/4,13:12:00,6740.0,6742.0,6740.0,6742.0,82
2014/4/4,13:13:00,6743.0,6744.0,6743.0,6744.0,8
2014/4/4,13:14:00,6745.0,6745.0,6743.0,6743.5,9
2014/4/4,13:15:00,6744.0,6744.0,6742.5,6742.5,29
2014/4/4,13:16:00,6744.0,6745.0,6743.0,6745.0,11
2014/4/4,13:17:00,6744.0,6746.5,6744.0,6746.5,50
2014/4/4,13:18:00,6746.0,6746.0,6745.0,6745.0,17
2014/4/4,13:19:00,6744.5,6747.0,6744.5,6747.0,31
2014/4/4,13:20:00,6747.0,6751.0,6747.0,6751.0,31
2014/4/4,13:21:00,6752.0,6753.0,6750.0,6750.5,58
2014/4/4,13:22:00,6750.0,6750.5,6749.0,6749.5,30
2014/4/4,13:23:00,6749.5,6750.5,6749.0,6749.5,77
2014/4/4,13:24:00,6750.0,6753.5,6750.0,6753.5,46
2014/4/4,13:25:00,6753.5,6753.5,6749.0,6749.0,38
2014/4/4,13:26:00,6749.0,6749.0,6747.0,6747.0,130
2014/4/4,13:27:00,6748.0,6748.5,6746.0,6748.5,38
2014/4/4,13:28:00,6749.0,6752.5,6749.0,6752.5,71
2014/4/4,13:29:00,6752.0,6753.0,6751.5,6753.0,36
2014/4/4,13:30:00,6754.0,6757.0,6754.0,6757.0,39
2014/4/4,13:31:00,6757.5,6758.5,6756.0,6756.0,146
2014/4/4,13:32:00,6755.0,6764.5,6755.0,6763.5,259
2014/4/4,13:33:00,6763.5,6765.5,6760.0,6760.0,57
2014/4/4,13:34:00,6759.5,6760.5,6759.0,6760.0,47
2014/4/4,13:35:00,6760.0,6760.0,6757.0,6758.0,31
2014/4/4,13:36:00,6759.0,6761.0,6759.0,6761.0,65
2014/4/4,13:37:00,6760.5,6761.0,6758.0,6760.0,41
2014/4/4,13:38:00,6760.0,6766.0,6760.0,6765.0,49
2014/4/4,13:39:00,6764.0,6774.0,6763.0,6771.5,220
2014/4/4,13:40:00,6771.5,6774.0,6770.0,6773.0,69
2014/4/4,13:41:00,6772.0,6772.5,6769.5,6770.5,79
2014/4/4,13:42:00,6770.0,6770.0,6766.5,6767.0,32
2014/4/4,13:43:00,6767.0,6767.0,6765.5,6765.5,14
2014/4/4,13:44:00,6765.5,6766.0,6765.0,6765.5,63
2014/4/4,13:45:00,6766.5,6768.0,6766.5,6768.0,12
2014/4/4,13:46:00,6767.0,6769.0,6767.0,6767.0,32
2014/4/4,13:47:00,6768.0,6770.0,6768.0,6770.0,106
2014/4/4,13:48:00,6771.0,6773.5,6768.5,6769.0,32
2014/4/4,13:49:00,6769.0,6769.0,6767.0,6767.0,52
2014/4/4,13:50:00,6767.0,6768.0,6767.0,6767.0,13
2014/4/4,13:51:00,6766.0,6766.0,6765.0,6765.0,7
2014/4/4,13:52:00,6765.0,6765.0,6765.0,6765.0,1
2014/4/4,13:53:00,6766.0,6766.0,6765.0,6765.0,32
2014/4/4,13:55:00,6767.0,6768.5,6767.0,6767.0,49
2014/4/4,13:56:00,6766.0,6766.0,6766.0,6766.0,2
2014/4/4,13:57:00,6765.5,6765.5,6761.5,6762.0,16
2014/4/4,13:58:00,6762.0,6764.0,6762.0,6763.0,13
2014/4/4,13:59:00,6762.0,6762.0,6758.5,6758.5,100
2014/4/4,14:00:00,6758.0,6758.0,6757.0,6758.0,144
2014/4/4,14:01:00,6758.5,6761.5,6758.5,6759.5,47
2014/4/4,14:02:00,6759.5,6760.0,6758.0,6758.0,16
2014/4/4,14:03:00,6759.0,6760.0,6759.0,6760.0,7
2014/4/4,14:04:00,6759.0,6759.0,6757.5,6757.5,7
2014/4/4,14:05:00,6758.0,6759.0,6758.0,6759.0,6
2014/4/4,14:06:00,6759.5,6762.0,6759.5,6762.0,15
2014/4/4,14:07:00,6763.0,6763.5,6758.0,6760.0,117
2014/4/4,14:08:00,6759.5,6759.5,6758.5,6759.0,6
2014/4/4,14:09:00,6758.0,6758.0,6755.0,6756.0,77
2014/4/4,14:10:00,6757.0,6757.0,6756.0,6756.0,12
2014/4/4,14:11:00,6756.0,6758.0,6756.0,6757.0,19
2014/4/4,14:13:00,6756.5,6756.5,6756.0,6756.0,10
2014/4/4,14:14:00,6755.5,6755.5,6755.0,6755.0,64
2014/4/4,14:15:00,6755.0,6756.0,6755.0,6755.5,40
2014/4/4,14:16:00,6756.0,6757.0,6756.0,6756.0,35
2014/4/4,14:17:00,6756.0,6756.0,6755.0,6756.0,16
2014/4/4,14:18:00,6755.0,6755.0,6752.0,6754.5,36
2014/4/4,14:19:00,6755.0,6755.0,6752.5,6754.0,18
2014/4/4,14:20:00,6754.0,6754.0,6754.0,6754.0,2
2014/4/4,14:21:00,6753.5,6753.5,6753.5,6753.5,9
2014/4/4,14:22:00,6754.5,6756.5,6754.5,6755.5,55
2014/4/4,14:23:00,6756.0,6756.0,6756.0,6756.0,8
2014/4/4,14:24:00,6756.0,6757.0,6756.0,6757.0,18
2014/4/4,14:25:00,6758.0,6758.0,6756.5,6756.5,13
2014/4/4,14:26:00,6756.0,6756.0,6755.0,6755.5,17
2014/4/4,14:27:00,6754.0,6757.0,6753.5,6756.0,36
2014/4/4,14:28:00,6755.5,6756.0,6755.5,6755.5,12
2014/4/4,14:29:00,6755.5,6755.5,6755.5,6755.5,23
2014/4/4,14:30:00,6755.0,6755.0,6754.5,6754.5,17
2014/4/4,14:31:00,6754.5,6754.5,6754.0,6754.0,8
2014/4/4,14:32:00,6755.0,6755.0,6753.0,6753.0,25
2014/4/4,14:33:00,6753.5,6754.5,6751.5,6752.0,46
2014/4/4,14:34:00,6752.0,6753.0,6751.5,6753.0,18
2014/4/4,14:35:00,6752.5,6755.0,6752.5,6755.0,26
2014/4/4,14:36:00,6754.5,6755.5,6754.5,6755.0,8
2014/4/4,14:37:00,6754.5,6755.0,6754.5,6755.0,8
2014/4/4,14:38:00,6756.0,6757.0,6756.0,6757.0,3
2014/4/4,14:39:00,6757.0,6758.0,6757.0,6757.5,21
2014/4/4,14:40:00,6757.5,6757.5,6756.5,6756.5,13
2014/4/4,14:41:00,6757.0,6757.0,6757.0,6757.0,1
2014/4/4,14:42:00,6756.0,6756.0,6755.5,6755.5,8
2014/4/4,14:43:00,6755.5,6755.5,6755.5,6755.5,3
2014/4/4,14:44:00,6755.5,6755.5,6753.0,6753.0,27
2014/4/4,14:45:00,6753.5,6753.5,6753.5,6753.5,2
2014/4/4,14:46:00,6753.5,6753.5,6752.5,6752.5,3
2014/4/4,14:47:00,6753.0,6753.0,6752.0,6752.0,10
2014/4/4,14:48:00,6751.0,6751.5,6750.5,6751.0,26
2014/4/4,14:49:00,6751.0,6752.5,6751.0,6752.5,5
2014/4/4,14:51:00,6751.0,6752.0,6751.0,6751.5,6
2014/4/4,14:52:00,6751.5,6757.5,6751.5,6755.0,24
2014/4/4,14:53:00,6756.0,6756.0,6756.0,6756.0,2
2014/4/4,14:54:00,6755.5,6755.5,6754.0,6754.0,34
2014/4/4,14:55:00,6753.0,6755.0,6753.0,6753.0,28
2014/4/4,14:57:00,6753.0,6753.0,6752.0,6752.0,3
2014/4/4,14:58:00,6753.0,6754.0,6753.0,6754.0,4
2014/4/4,14:59:00,6754.0,6754.0,6754.0,6754.0,5
2014/4/4,15:00:00,6754.0,6754.0,6754.0,6754.0,1
2014/4/4,15:01:00,6753.5,6755.0,6753.0,6755.0,11
2014/4/4,15:02:00,6755.0,6757.0,6755.0,6756.0,24
2014/4/4,15:03:00,6756.0,6756.0,6756.0,6756.0,19
2014/4/4,15:04:00,6756.0,6757.0,6756.0,6757.0,19
2014/4/4,15:05:00,6756.0,6756.0,6755.5,6756.0,8
2014/4/4,15:06:00,6757.0,6757.0,6756.0,6757.0,24
2014/4/4,15:07:00,6757.0,6757.5,6756.5,6757.5,15
2014/4/4,15:08:00,6757.0,6757.0,6756.5,6756.5,42
2014/4/4,15:09:00,6757.0,6757.0,6756.0,6756.0,26
2014/4/4,15:10:00,6755.0,6755.0,6753.5,6753.5,7
2014/4/4,15:11:00,6753.0,6753.0,6752.0,6753.0,19
2014/4/4,15:12:00,6752.0,6753.5,6752.0,6753.0,12
2014/4/4,15:13:00,6752.5,6752.5,6751.0,6751.0,11
2014/4/4,15:14:00,6751.5,6751.5,6749.0,6749.0,47
2014/4/4,15:15:00,6751.0,6752.0,6751.0,6751.0,16
2014/4/4,15:16:00,6751.0,6751.0,6751.0,6751.0,8
2014/4/4,15:17:00,6750.5,6751.0,6750.5,6751.0,11
2014/4/4,15:18:00,6750.5,6751.5,6750.0,6751.5,15
2014/4/4,15:19:00,6751.0,6751.5,6750.0,6751.5,20
2014/4/4,15:20:00,6750.5,6753.0,6750.5,6751.5,41
2014/4/4,15:21:00,6751.0,6753.0,6751.0,6752.5,12
2014/4/4,15:22:00,6752.5,6753.5,6752.5,6753.5,11
2014/4/4,15:23:00,6753.0,6753.0,6752.5,6752.5,6
2014/4/4,15:24:00,6752.5,6753.5,6752.5,6753.0,8
2014/4/4,15:25:00,6753.0,6753.0,6752.0,6753.0,17
2014/4/4,15:26:00,6752.5,6752.5,6752.5,6752.5,5
2014/4/4,15:27:00,6753.5,6753.5,6752.5,6752.5,2
2014/4/4,15:29:00,6752.5,6753.0,6752.5,6753.0,5
2014/4/4,15:30:00,6753.0,6753.0,6753.0,6753.0,1
2014/4/4,15:31:00,6753.5,6754.0,6753.5,6753.5,17
2014/4/4,15:32:00,6753.0,6753.0,6752.0,6752.0,31
2014/4/4,15:33:00,6753.0,6756.0,6753.0,6756.0,13
2014/4/4,15:34:00,6756.0,6756.0,6756.0,6756.0,4
2014/4/4,15:35:00,6756.5,6756.5,6755.0,6755.0,13
2014/4/4,15:36:00,6756.0,6757.0,6756.0,6757.0,8
2014/4/4,15:37:00,6758.0,6761.0,6758.0,6760.0,35
2014/4/4,15:38:00,6759.5,6759.5,6758.0,6758.0,21
2014/4/4,15:39:00,6759.0,6759.5,6758.0,6758.0,14
2014/4/4,15:40:00,6759.0,6760.0,6759.0,6759.0,18
2014/4/4,15:41:00,6759.5,6760.0,6759.0,6760.0,22
2014/4/4,15:42:00,6761.0,6761.0,6759.0,6759.0,18
2014/4/4,15:43:00,6759.0,6759.0,6759.0,6759.0,2
2014/4/4,15:44:00,6759.0,6759.0,6758.0,6758.0,19
2014/4/4,15:45:00,6757.0,6757.0,6755.0,6755.0,7
2014/4/4,15:46:00,6756.0,6757.0,6754.5,6755.0,25
2014/4/4,15:47:00,6756.0,6756.5,6755.5,6755.5,13
2014/4/4,15:48:00,6755.0,6755.0,6751.5,6751.5,48
2014/4/4,15:49:00,6752.0,6752.0,6747.5,6748.5,52
2014/4/4,15:50:00,6748.0,6752.0,6748.0,6750.0,36
2014/4/4,15:51:00,6750.5,6750.5,6750.0,6750.5,5
2014/4/4,15:52:00,6750.5,6750.5,6750.0,6750.0,5
2014/4/4,15:53:00,6751.0,6752.5,6751.0,6752.5,8
2014/4/4,15:54:00,6751.0,6753.0,6751.0,6753.0,14
2014/4/4,15:55:00,6754.0,6758.5,6754.0,6758.5,91
2014/4/4,15:56:00,6759.0,6760.0,6757.5,6760.0,32
2014/4/4,15:57:00,6759.0,6759.0,6757.5,6757.5,15
2014/4/4,15:58:00,6758.0,6758.0,6757.0,6758.0,14
2014/4/4,15:59:00,6757.5,6757.5,6754.5,6754.5,17
2014/4/4,16:00:00,6755.5,6757.5,6755.5,6755.5,46
2014/4/4,16:01:00,6757.0,6757.0,6756.5,6756.5,18
2014/4/4,16:02:00,6756.5,6756.5,6756.0,6756.0,4
2014/4/4,16:03:00,6755.5,6755.5,6752.5,6754.0,21
2014/4/4,16:04:00,6754.5,6754.5,6751.0,6752.0,31
2014/4/4,16:05:00,6753.0,6755.5,6753.0,6755.0,12
2014/4/4,16:06:00,6755.0,6755.0,6753.0,6753.0,8
2014/4/4,16:07:00,6754.0,6756.0,6752.5,6756.0,14
2014/4/4,16:08:00,6757.0,6757.5,6756.5,6757.0,9
2014/4/4,16:09:00,6756.5,6756.5,6754.5,6755.5,12
2014/4/4,16:10:00,6756.0,6757.5,6756.0,6756.0,16
2014/4/4,16:11:00,6755.5,6755.5,6754.0,6755.0,20
2014/4/4,16:12:00,6755.0,6757.0,6755.0,6756.0,29
2014/4/4,16:13:00,6755.5,6756.0,6754.5,6755.0,37
2014/4/4,16:14:00,6756.0,6757.5,6756.0,6757.5,35
2014/4/4,16:15:00,6758.0,6759.0,6756.5,6757.0,51
2014/4/4,16:16:00,6757.5,6758.0,6755.0,6755.0,26
2014/4/4,16:17:00,6756.0,6757.5,6756.0,6757.0,15
2014/4/4,16:18:00,6757.0,6758.0,6756.5,6756.5,24
2014/4/4,16:19:00,6756.5,6759.0,6756.5,6759.0,39
2014/4/4,16:20:00,6759.5,6760.0,6757.5,6759.5,59
2014/4/4,16:21:00,6759.5,6760.0,6757.0,6757.0,41
2014/4/4,16:22:00,6757.0,6758.0,6756.0,6756.0,39
2014/4/4,16:23:00,6756.0,6757.0,6756.0,6756.5,16
2014/4/4,16:24:00,6757.0,6757.0,6756.5,6756.5,3
2014/4/4,16:25:00,6757.0,6757.0,6757.0,6757.0,2
2014/4/4,16:26:00,6758.0,6758.0,6757.0,6757.0,19
2014/4/4,16:27:00,6757.5,6760.0,6757.5,6757.5,24
2014/4/4,16:28:00,6757.5,6758.0,6756.0,6756.5,17
2014/4/4,16:29:00,6756.0,6756.5,6756.0,6756.5,7
2014/4/4,16:30:00,6756.0,6756.0,6752.5,6754.5,46
2014/4/4,16:31:00,6755.0,6755.0,6747.5,6747.5,79
2014/4/4,16:32:00,6748.0,6751.0,6746.5,6747.5,60
2014/4/4,16:33:00,6747.0,6747.0,6737.0,6737.5,219
2014/4/4,16:34:00,6737.5,6741.5,6731.5,6732.5,200
2014/4/4,16:35:00,6734.0,6737.5,6733.0,6734.0,80
2014/4/4,16:36:00,6734.0,6737.5,6733.5,6737.0,43
2014/4/4,16:37:00,6737.0,6740.5,6737.0,6738.0,138
2014/4/4,16:38:00,6738.0,6738.0,6736.0,6737.0,20
2014/4/4,16:39:00,6737.0,6743.0,6737.0,6740.0,36
2014/4/4,16:40:00,6740.5,6741.0,6740.0,6740.0,17
2014/4/4,16:41:00,6739.0,6739.0,6738.0,6739.0,10
2014/4/4,16:42:00,6739.0,6740.0,6737.0,6737.0,27
2014/4/4,16:43:00,6736.5,6737.5,6735.0,6736.5,29
2014/4/4,16:44:00,6737.0,6738.5,6734.5,6737.5,41
2014/4/4,16:45:00,6737.0,6738.5,6734.5,6738.5,48
2014/4/4,16:46:00,6738.0,6738.0,6733.5,6737.0,50
2014/4/4,16:47:00,6737.0,6739.0,6737.0,6737.5,41
2014/4/4,16:48:00,6738.0,6741.0,6738.0,6738.5,70
2014/4/4,16:49:00,6739.5,6739.5,6738.0,6738.0,26
2014/4/4,16:50:00,6738.0,6738.0,6737.0,6737.0,39
2014/4/4,16:51:00,6738.0,6742.5,6738.0,6742.0,27
2014/4/4,16:52:00,6742.5,6749.0,6742.5,6747.0,115
2014/4/4,16:53:00,6746.0,6747.5,6743.5,6744.0,41
2014/4/4,16:54:00,6745.0,6746.5,6745.0,6745.5,16
2014/4/4,16:55:00,6746.0,6746.0,6744.0,6744.0,33
2014/4/4,16:56:00,6745.0,6745.0,6744.5,6744.5,3
2014/4/4,16:57:00,6744.5,6746.0,6744.0,6744.0,65
2014/4/4,16:58:00,6743.5,6743.5,6740.0,6740.0,54
2014/4/4,16:59:00,6741.0,6743.0,6740.0,6743.0,73
2014/4/4,17:00:00,6742.0,6743.0,6741.5,6743.0,33
2014/4/4,17:01:00,6743.5,6743.5,6741.5,6742.5,32
2014/4/4,17:02:00,6742.0,6742.0,6742.0,6742.0,25
2014/4/4,17:03:00,6743.0,6747.0,6743.0,6746.0,86
2014/4/4,17:04:00,6746.0,6751.0,6746.0,6751.0,76
2014/4/4,17:05:00,6751.0,6751.0,6747.5,6747.5,27
2014/4/4,17:06:00,6748.5,6750.0,6748.0,6748.0,21
2014/4/4,17:07:00,6748.0,6748.0,6743.0,6744.5,47
2014/4/4,17:08:00,6744.5,6745.0,6744.0,6744.5,21
2014/4/4,17:09:00,6746.0,6747.0,6745.0,6745.0,47
2014/4/4,17:10:00,6747.0,6747.0,6744.5,6746.5,37
2014/4/4,17:11:00,6746.5,6746.5,6745.0,6745.0,24
2014/4/4,17:12:00,6745.0,6747.0,6745.0,6746.0,31
2014/4/4,17:13:00,6746.5,6747.5,6746.5,6747.5,20
2014/4/4,17:14:00,6747.5,6747.5,6743.5,6746.0,58
2014/4/4,17:15:00,6746.0,6746.5,6745.5,6745.5,17
2014/4/4,17:16:00,6746.5,6746.5,6746.0,6746.5,16
2014/4/4,17:17:00,6746.5,6753.5,6746.0,6752.0,213
2014/4/4,17:18:00,6751.0,6752.0,6748.5,6750.0,128
2014/4/4,17:19:00,6749.5,6752.0,6749.5,6751.5,66
2014/4/4,17:20:00,6751.5,6751.5,6747.0,6747.0,171
2014/4/4,17:21:00,6746.0,6748.5,6746.0,6748.0,120
2014/4/4,17:22:00,6749.0,6750.0,6749.0,6749.5,100
2014/4/4,17:23:00,6749.5,6750.0,6748.0,6748.5,86
2014/4/4,17:24:00,6748.0,6748.0,6746.5,6747.0,73
2014/4/4,17:25:00,6747.0,6748.5,6747.0,6747.0,95
2014/4/4,17:26:00,6747.5,6748.5,6746.5,6746.5,74
2014/4/4,17:27:00,6746.5,6748.0,6746.0,6747.0,82
2014/4/4,17:28:00,6747.5,6749.5,6747.5,6749.5,101
2014/4/4,17:29:00,6749.5,6750.0,6747.5,6747.5,120
2014/4/4,17:30:00,6747.5,6747.5,6742.5,6743.0,79
2014/4/4,17:31:00,6743.5,6743.5,6741.0,6741.0,100
2014/4/4,17:32:00,6740.5,6740.5,6734.5,6734.5,278
2014/4/4,17:33:00,6735.5,6737.5,6735.0,6735.0,160
2014/4/4,17:34:00,6734.5,6735.0,6734.0,6734.0,165
2014/4/4,17:35:00,6734.0,6737.5,6734.0,6736.0,71
2014/4/4,17:36:00,6736.5,6742.0,6736.5,6741.5,62
2014/4/4,17:37:00,6742.0,6744.5,6742.0,6744.0,42
2014/4/4,17:38:00,6743.0,6743.0,6740.5,6740.5,21
2014/4/4,17:39:00,6741.0,6742.5,6741.0,6742.5,35
2014/4/4,17:40:00,6741.5,6741.5,6738.0,6739.5,28
2014/4/4,17:41:00,6739.5,6742.5,6739.5,6742.5,15
2014/4/4,17:42:00,6742.5,6745.0,6742.5,6745.0,83
2014/4/4,17:43:00,6745.0,6745.5,6742.0,6742.5,58
2014/4/4,17:44:00,6742.5,6743.0,6742.5,6743.0,21
2014/4/4,17:45:00,6742.0,6742.0,6742.0,6742.0,4
2014/4/4,17:46:00,6741.5,6742.0,6741.0,6742.0,35
2014/4/4,17:47:00,6742.0,6742.0,6740.5,6742.0,27
2014/4/4,17:48:00,6742.0,6743.5,6742.0,6743.5,31
2014/4/4,17:49:00,6743.0,6743.5,6742.5,6743.5,104
2014/4/4,17:50:00,6743.0,6746.0,6743.0,6745.0,188
2014/4/4,17:51:00,6745.5,6746.5,6744.5,6745.5,304
2014/4/4,17:52:00,6745.0,6746.0,6744.5,6745.0,140
2014/4/4,17:53:00,6745.0,6746.0,6744.5,6745.0,112
2014/4/4,17:54:00,6745.0,6746.0,6744.5,6746.0,142
2014/4/4,17:55:00,6746.0,6748.0,6745.0,6748.0,106
2014/4/4,17:56:00,6747.0,6748.0,6745.5,6747.0,98
2014/4/4,17:57:00,6746.5,6749.0,6745.5,6748.0,241
2014/4/4,17:58:00,6747.5,6748.0,6746.0,6747.5,138
2014/4/4,17:59:00,6747.0,6748.0,6746.0,6747.0,78
2014/4/4,18:00:00,6746.0,6747.0,6745.0,6745.5,74
2014/4/4,18:01:00,6745.5,6745.5,6744.0,6744.0,33
2014/4/4,18:02:00,6744.0,6744.0,6744.0,6744.0,8
2014/4/4,18:03:00,6744.0,6744.0,6744.0,6744.0,19
2014/4/4,18:04:00,6743.0,6743.0,6743.0,6743.0,4
2014/4/4,18:05:00,6742.0,6744.0,6742.0,6744.0,14
2014/4/4,18:06:00,6744.0,6745.0,6744.0,6745.0,26
2014/4/4,18:07:00,6744.0,6744.0,6744.0,6744.0,7
2014/4/4,18:08:00,6744.0,6744.0,6744.0,6744.0,3
2014/4/4,18:09:00,6744.5,6744.5,6744.5,6744.5,10
2014/4/4,18:10:00,6745.0,6746.0,6744.0,6745.0,22
2014/4/4,18:15:00,6745.0,6745.0,6745.0,6745.0,29
2014/4/5,00:01:00,6782.5,6782.5,6782.5,6782.5,8
2014/4/5,00:02:00,6781.0,6781.0,6781.0,6781.0,1
2014/4/5,00:03:00,6782.0,6782.0,6782.0,6782.0,1
2014/4/5,00:04:00,6780.0,6780.0,6776.5,6776.5,108
2014/4/5,00:05:00,6777.5,6777.5,6776.0,6776.0,2
2014/4/5,00:06:00,6776.5,6777.0,6776.5,6777.0,26
2014/4/5,00:07:00,6776.0,6777.5,6776.0,6777.0,5
2014/4/5,00:08:00,6777.0,6777.0,6775.0,6775.0,11
2014/4/5,00:09:00,6775.0,6776.5,6775.0,6776.5,13
2014/4/5,00:10:00,6775.5,6775.5,6775.0,6775.0,11
2014/4/5,00:11:00,6774.5,6775.0,6772.0,6772.0,83
2014/4/5,00:12:00,6771.5,6774.0,6771.5,6774.0,22
2014/4/5,00:13:00,6772.0,6772.0,6771.5,6771.5,8
2014/4/5,00:14:00,6771.5,6771.5,6770.5,6771.5,127
2014/4/5,00:15:00,6771.5,6774.0,6771.5,6774.0,12
2014/4/5,00:16:00,6774.0,6774.0,6774.0,6774.0,8
2014/4/5,00:17:00,6774.0,6774.0,6774.0,6774.0,1
2014/4/5,00:18:00,6774.5,6774.5,6774.0,6774.0,16
2014/4/5,00:20:00,6777.0,6777.0,6777.0,6777.0,4
2014/4/5,00:21:00,6777.0,6777.0,6777.0,6777.0,1
2014/4/5,00:23:00,6777.0,6777.0,6777.0,6777.0,10
2014/4/5,00:24:00,6776.0,6776.0,6776.0,6776.0,1
2014/4/5,00:25:00,6776.0,6776.0,6776.0,6776.0,23
2014/4/5,00:26:00,6777.5,6781.0,6777.5,6781.0,2
2014/4/5,00:28:00,6780.5,6780.5,6780.5,6780.5,1
2014/4/5,00:29:00,6780.0,6780.0,6780.0,6780.0,1
2014/4/5,00:31:00,6779.5,6779.5,6779.5,6779.5,1
2014/4/5,00:33:00,6779.5,6779.5,6779.5,6779.5,1
2014/4/5,00:34:00,6779.0,6779.0,6779.0,6779.0,1
2014/4/5,00:36:00,6779.0,6779.0,6779.0,6779.0,1
2014/4/5,00:38:00,6778.5,6778.5,6774.5,6774.5,22
2014/4/5,00:40:00,6774.5,6774.5,6774.5,6774.5,4
2014/4/5,00:41:00,6774.5,6774.5,6774.0,6774.0,16
2014/4/5,00:42:00,6775.0,6775.0,6775.0,6775.0,1
2014/4/5,00:43:00,6775.0,6775.0,6774.5,6774.5,2
2014/4/5,00:45:00,6775.0,6775.0,6775.0,6775.0,1
2014/4/5,00:46:00,6774.5,6775.0,6774.0,6775.0,7
2014/4/5,00:49:00,6775.0,6775.0,6775.0,6775.0,2
2014/4/5,00:50:00,6775.0,6775.0,6772.5,6772.5,19
2014/4/5,00:51:00,6772.5,6774.0,6771.5,6772.0,30
2014/4/5,00:52:00,6772.0,6772.0,6771.5,6771.5,12
2014/4/5,00:53:00,6771.5,6771.5,6771.0,6771.0,5
2014/4/5,00:54:00,6773.0,6773.0,6773.0,6773.0,4
2014/4/5,00:55:00,6774.5,6774.5,6774.5,6774.5,1
2014/4/5,00:56:00,6771.5,6771.5,6771.0,6771.0,52
2014/4/5,00:57:00,6770.0,6770.0,6768.0,6768.0,11
2014/4/5,00:58:00,6770.0,6770.0,6770.0,6770.0,1
2014/4/5,00:59:00,6768.0,6768.0,6768.0,6768.0,29
2014/4/5,01:00:00,6770.0,6770.0,6770.0,6770.0,3
2014/4/5,01:01:00,6770.0,6770.0,6770.0,6770.0,1
2014/4/5,01:02:00,6770.0,6770.0,6770.0,6770.0,7
2014/4/5,01:03:00,6773.0,6773.0,6773.0,6773.0,1
2014/4/5,01:04:00,6768.5,6770.0,6768.0,6768.0,23
2014/4/5,01:05:00,6767.5,6767.5,6766.5,6766.5,65
2014/4/5,01:06:00,6767.5,6767.5,6767.5,6767.5,1
2014/4/5,01:08:00,6770.0,6770.0,6770.0,6770.0,1
2014/4/5,01:09:00,6770.0,6770.0,6768.0,6768.0,8
2014/4/5,01:11:00,6770.0,6770.0,6770.0,6770.0,1
2014/4/5,01:12:00,6772.5,6772.5,6772.5,6772.5,1
2014/4/5,01:13:00,6773.5,6773.5,6773.5,6773.5,1
2014/4/5,01:15:00,6773.5,6774.0,6773.5,6774.0,4
2014/4/5,01:16:00,6772.0,6773.5,6772.0,6773.5,2
2014/4/5,01:18:00,6773.5,6773.5,6773.5,6773.5,1
2014/4/5,01:19:00,6773.5,6773.5,6773.5,6773.5,1
2014/4/5,01:20:00,6773.5,6773.5,6773.5,6773.5,1
2014/4/5,01:22:00,6773.5,6773.5,6773.5,6773.5,1
2014/4/5,01:24:00,6773.5,6773.5,6771.5,6771.5,3
2014/4/5,01:25:00,6771.5,6771.5,6770.0,6770.0,41
2014/4/5,01:26:00,6773.5,6773.5,6773.5,6773.5,1
2014/4/5,01:27:00,6772.0,6772.0,6770.0,6770.0,6
2014/4/5,01:29:00,6770.0,6770.0,6770.0,6770.0,1
2014/4/5,01:30:00,6770.0,6770.0,6770.0,6770.0,6
2014/4/5,01:32:00,6770.0,6770.0,6766.5,6766.5,34
2014/4/5,01:33:00,6766.5,6766.5,6766.5,6766.5,27
2014/4/5,01:34:00,6768.0,6768.0,6768.0,6768.0,1
2014/4/5,01:36:00,6768.5,6771.5,6768.5,6771.5,4
2014/4/5,01:37:00,6773.0,6773.0,6773.0,6773.0,1
2014/4/5,01:39:00,6773.0,6773.0,6773.0,6773.0,1
2014/4/5,01:40:00,6770.0,6770.0,6768.5,6768.5,2
2014/4/5,01:41:00,6769.5,6769.5,6769.5,6769.5,1
2014/4/5,01:43:00,6767.5,6769.0,6767.0,6767.0,29
2014/4/5,01:44:00,6766.5,6768.0,6765.5,6768.0,32
2014/4/5,01:45:00,6768.0,6768.5,6768.0,6768.5,8
2014/4/5,01:46:00,6768.5,6768.5,6768.5,6768.5,2
2014/4/5,01:47:00,6768.0,6768.0,6765.0,6765.0,61
2014/4/5,01:49:00,6768.0,6768.0,6766.5,6766.5,14
2014/4/5,01:50:00,6765.0,6765.0,6760.0,6760.0,191
2014/4/5,01:51:00,6766.5,6766.5,6762.0,6762.0,23
2014/4/5,01:52:00,6762.0,6762.0,6762.0,6762.0,61
2014/4/5,01:53:00,6762.0,6762.0,6762.0,6762.0,10
2014/4/5,01:54:00,6764.0,6764.0,6764.0,6764.0,1
2014/4/5,01:55:00,6767.0,6767.0,6766.0,6766.0,5
2014/4/5,01:56:00,6765.5,6765.5,6765.5,6765.5,1
2014/4/5,01:57:00,6763.5,6763.5,6760.5,6760.5,24
2014/4/5,01:58:00,6761.0,6761.0,6759.0,6760.0,9
2014/4/5,01:59:00,6761.5,6761.5,6760.5,6760.5,2
2014/4/5,02:00:00,6759.5,6761.5,6759.0,6760.0,54
2014/4/7,09:01:00,6756.0,6756.0,6745.0,6745.0,30
2014/4/7,09:02:00,6748.0,6749.5,6746.0,6748.0,6
2014/4/7,09:04:00,6748.5,6752.0,6747.5,6752.0,7
2014/4/7,09:05:00,6752.5,6752.5,6746.0,6746.5,28
2014/4/7,09:06:00,6751.0,6751.0,6751.0,6751.0,2
2014/4/7,09:07:00,6752.0,6752.0,6750.5,6750.5,2
2014/4/7,09:08:00,6747.0,6749.5,6747.0,6749.5,13
2014/4/7,09:09:00,6750.0,6751.5,6749.0,6749.0,15
2014/4/7,09:10:00,6751.0,6751.0,6749.5,6749.5,3
2014/4/7,09:12:00,6747.5,6748.5,6745.0,6745.0,32
2014/4/7,09:16:00,6747.5,6749.5,6745.0,6749.0,14
2014/4/7,09:17:00,6749.0,6749.0,6742.5,6742.5,18
2014/4/7,09:18:00,6745.0,6745.0,6742.5,6745.0,23
2014/4/7,09:19:00,6742.5,6745.0,6740.5,6740.5,29
2014/4/7,09:20:00,6747.5,6748.0,6739.0,6739.5,20
2014/4/7,09:21:00,6739.5,6739.5,6739.5,6739.5,6
2014/4/7,09:22:00,6742.0,6742.0,6739.5,6739.5,8
2014/4/7,09:23:00,6740.0,6740.0,6739.5,6739.5,26
2014/4/7,09:24:00,6739.0,6740.0,6738.5,6740.0,13
2014/4/7,09:25:00,6741.0,6743.5,6741.0,6741.0,11
2014/4/7,09:26:00,6743.5,6749.5,6743.5,6748.0,12
2014/4/7,09:27:00,6745.0,6749.5,6743.0,6743.0,17
2014/4/7,09:28:00,6747.5,6748.0,6745.0,6745.0,15
2014/4/7,09:29:00,6748.0,6748.0,6748.0,6748.0,13
2014/4/7,09:30:00,6749.0,6749.0,6749.0,6749.0,2
2014/4/7,09:31:00,6749.0,6749.0,6748.0,6748.0,6
2014/4/7,09:32:00,6750.0,6750.0,6747.5,6747.5,24
2014/4/7,09:34:00,6751.0,6751.0,6751.0,6751.0,10
2014/4/7,09:35:00,6750.0,6750.0,6749.0,6749.0,5
2014/4/7,09:36:00,6749.0,6749.0,6749.0,6749.0,1
2014/4/7,09:37:00,6749.0,6749.0,6749.0,6749.0,3
2014/4/7,09:38:00,6750.0,6750.0,6750.0,6750.0,2
2014/4/7,09:39:00,6749.5,6750.0,6748.0,6750.0,6
2014/4/7,09:40:00,6750.0,6750.5,6750.0,6750.5,5
2014/4/7,09:41:00,6750.5,6750.5,6749.0,6750.0,10
2014/4/7,09:42:00,6748.5,6748.5,6746.0,6748.0,21
2014/4/7,09:43:00,6748.0,6748.0,6745.5,6745.5,14
2014/4/7,09:46:00,6749.5,6749.5,6747.0,6747.0,18
2014/4/7,09:47:00,6746.0,6746.0,6746.0,6746.0,20
2014/4/7,09:49:00,6746.0,6746.0,6743.0,6743.0,60
2014/4/7,09:50:00,6744.5,6744.5,6741.0,6741.0,22
2014/4/7,09:51:00,6741.0,6741.0,6741.0,6741.0,6
2014/4/7,09:52:00,6744.0,6744.0,6744.0,6744.0,3
2014/4/7,09:54:00,6741.5,6741.5,6741.0,6741.0,5
2014/4/7,09:55:00,6744.0,6744.5,6744.0,6744.5,5
2014/4/7,09:58:00,6742.0,6742.0,6740.5,6740.5,5
2014/4/7,09:59:00,6744.5,6744.5,6744.5,6744.5,1
2014/4/7,10:00:00,6741.0,6741.0,6741.0,6741.0,1
2014/4/7,10:02:00,6744.5,6744.5,6741.0,6741.0,8
2014/4/7,10:03:00,6745.0,6745.0,6745.0,6745.0,11
2014/4/7,10:04:00,6745.0,6745.0,6745.0,6745.0,10
2014/4/7,10:05:00,6745.0,6745.0,6745.0,6745.0,4
2014/4/7,10:06:00,6742.5,6742.5,6741.0,6741.0,5
2014/4/7,10:08:00,6745.0,6748.0,6745.0,6748.0,23
2014/4/7,10:09:00,6747.5,6747.5,6747.5,6747.5,12
2014/4/7,10:10:00,6746.5,6746.5,6743.0,6743.0,5
2014/4/7,10:14:00,6745.0,6751.5,6744.0,6750.0,60
2014/4/7,10:15:00,6750.0,6752.0,6750.0,6752.0,13
2014/4/7,10:16:00,6750.0,6750.0,6749.0,6750.0,65
2014/4/7,10:17:00,6750.5,6750.5,6750.0,6750.0,5
2014/4/7,10:18:00,6752.0,6753.0,6752.0,6753.0,9
2014/4/7,10:21:00,6750.5,6750.5,6750.0,6750.0,5
2014/4/7,10:25:00,6750.0,6750.0,6749.5,6749.5,5
2014/4/7,10:28:00,6749.5,6749.5,6749.5,6749.5,5
2014/4/7,10:29:00,6753.0,6753.0,6749.5,6749.5,10
2014/4/7,10:33:00,6750.0,6750.0,6749.5,6749.5,5
2014/4/7,10:37:00,6749.5,6753.0,6749.5,6753.0,9
2014/4/7,10:39:00,6753.5,6753.5,6753.5,6753.5,2
2014/4/7,10:41:00,6753.5,6753.5,6750.0,6750.0,7
2014/4/7,10:43:00,6751.5,6751.5,6751.5,6751.5,1
2014/4/7,10:44:00,6754.5,6755.0,6752.5,6752.5,11
2014/4/7,10:45:00,6755.0,6755.0,6755.0,6755.0,8
2014/4/7,10:48:00,6754.0,6754.0,6753.5,6753.5,5
2014/4/7,10:50:00,6753.0,6753.0,6753.0,6753.0,1
2014/4/7,10:58:00,6753.5,6753.5,6753.5,6753.5,2
2014/4/7,11:01:00,6753.5,6754.0,6753.5,6754.0,20
2014/4/7,11:07:00,6754.0,6754.0,6754.0,6754.0,40
2014/4/7,11:08:00,6754.0,6754.5,6754.0,6754.5,21
2014/4/7,11:10:00,6754.5,6754.5,6754.5,6754.5,1
2014/4/7,11:11:00,6755.0,6756.5,6755.0,6756.5,42
2014/4/7,11:12:00,6756.5,6756.5,6755.0,6755.0,60
2014/4/7,11:22:00,6761.0,6762.0,6760.0,6760.0,8
2014/4/7,11:27:00,6758.5,6758.5,6758.5,6758.5,2
2014/4/7,11:29:00,6759.0,6762.0,6759.0,6762.0,3
2014/4/7,11:30:00,6758.0,6758.0,6757.0,6757.0,17
2014/4/7,11:31:00,6757.0,6757.0,6755.0,6755.0,46
2014/4/7,11:32:00,6757.0,6758.0,6757.0,6758.0,18
2014/4/7,11:33:00,6757.0,6757.0,6757.0,6757.0,24
2014/4/7,11:35:00,6756.0,6756.0,6755.0,6755.0,50
2014/4/7,11:36:00,6755.5,6755.5,6755.0,6755.0,54
2014/4/7,11:37:00,6755.5,6755.5,6755.0,6755.0,17
2014/4/7,11:38:00,6755.0,6755.0,6754.5,6754.5,26
2014/4/7,11:39:00,6752.5,6752.5,6751.0,6751.0,14
2014/4/7,11:40:00,6751.0,6751.0,6751.0,6751.0,3
2014/4/7,11:41:00,6751.0,6751.0,6751.0,6751.0,2
2014/4/7,11:42:00,6754.5,6754.5,6753.0,6753.0,6
2014/4/7,11:43:00,6750.0,6750.0,6750.0,6750.0,56
2014/4/7,11:44:00,6753.0,6753.0,6753.0,6753.0,6
2014/4/7,11:45:00,6752.0,6755.0,6750.0,6752.5,123
2014/4/7,11:46:00,6754.0,6759.5,6749.5,6757.0,977
2014/4/7,11:47:00,6757.5,6759.0,6754.5,6758.0,902
2014/4/7,11:48:00,6758.5,6759.5,6756.0,6756.0,483
2014/4/7,11:49:00,6756.0,6757.5,6754.0,6755.5,210
2014/4/7,11:50:00,6755.0,6756.5,6754.0,6756.0,216
2014/4/7,11:51:00,6757.0,6757.5,6755.0,6757.5,129
2014/4/7,11:52:00,6757.5,6761.5,6756.5,6761.5,150
2014/4/7,11:53:00,6762.0,6768.0,6760.5,6765.0,335
2014/4/7,11:54:00,6766.0,6771.0,6766.0,6768.0,273
2014/4/7,11:55:00,6768.0,6769.5,6764.5,6769.5,239
2014/4/7,11:56:00,6769.0,6771.5,6768.0,6768.5,141
2014/4/7,11:57:00,6768.0,6768.5,6765.0,6767.5,109
2014/4/7,11:58:00,6767.0,6769.0,6766.5,6767.0,356
2014/4/7,11:59:00,6766.0,6768.0,6765.0,6766.0,120
2014/4/7,12:00:00,6765.5,6766.5,6765.5,6766.5,55
2014/4/7,12:01:00,6767.0,6767.0,6764.0,6764.0,46
2014/4/7,12:02:00,6765.0,6765.5,6763.5,6765.0,259
2014/4/7,12:03:00,6765.0,6765.5,6763.5,6763.5,328
2014/4/7,12:04:00,6763.5,6764.0,6760.0,6760.0,218
2014/4/7,12:05:00,6760.0,6761.0,6758.0,6759.0,114
2014/4/7,12:06:00,6759.0,6759.5,6757.5,6757.5,36
2014/4/7,12:07:00,6758.0,6758.5,6758.0,6758.0,66
2014/4/7,12:08:00,6758.5,6759.5,6756.0,6756.0,84
2014/4/7,12:09:00,6757.0,6760.0,6757.0,6759.0,58
2014/4/7,12:10:00,6759.5,6761.0,6759.0,6761.0,32
2014/4/7,12:11:00,6760.0,6761.0,6759.5,6760.0,38
2014/4/7,12:12:00,6760.5,6760.5,6759.0,6759.0,37
2014/4/7,12:13:00,6759.0,6759.5,6759.0,6759.0,42
2014/4/7,12:14:00,6759.0,6760.0,6759.0,6760.0,48
2014/4/7,12:15:00,6760.0,6760.0,6757.5,6757.5,33
2014/4/7,12:16:00,6758.0,6760.0,6758.0,6760.0,56
2014/4/7,12:17:00,6761.0,6761.5,6759.5,6760.5,58
2014/4/7,12:18:00,6760.5,6760.5,6759.5,6760.0,447
2014/4/7,12:19:00,6760.0,6762.0,6760.0,6762.0,149
2014/4/7,12:20:00,6761.0,6763.0,6761.0,6762.5,44
2014/4/7,12:21:00,6763.0,6764.0,6763.0,6763.5,81
2014/4/7,12:22:00,6763.5,6764.0,6762.5,6762.5,32
2014/4/7,12:23:00,6762.5,6762.5,6762.0,6762.0,29
2014/4/7,12:24:00,6762.5,6762.5,6761.0,6761.0,86
2014/4/7,12:25:00,6761.5,6762.5,6761.0,6762.5,81
2014/4/7,12:26:00,6762.5,6762.5,6759.0,6759.0,99
2014/4/7,12:27:00,6759.5,6759.5,6758.0,6758.0,46
2014/4/7,12:28:00,6759.0,6759.0,6758.0,6759.0,10
2014/4/7,12:29:00,6758.5,6758.5,6758.0,6758.0,8
2014/4/7,12:30:00,6757.5,6759.0,6757.0,6757.5,71
2014/4/7,12:31:00,6757.5,6760.0,6757.5,6759.5,30
2014/4/7,12:32:00,6760.0,6760.0,6757.0,6757.0,39
2014/4/7,12:33:00,6757.5,6759.0,6757.0,6758.0,49
2014/4/7,12:34:00,6757.0,6757.0,6756.0,6756.0,103
2014/4/7,12:35:00,6755.5,6756.0,6754.5,6755.0,104
2014/4/7,12:36:00,6754.0,6754.5,6749.5,6753.0,350
2014/4/7,12:37:00,6755.0,6755.0,6752.0,6755.0,92
2014/4/7,12:38:00,6754.0,6755.0,6754.0,6755.0,60
2014/4/7,12:40:00,6755.5,6755.5,6754.0,6754.0,42
2014/4/7,12:41:00,6754.0,6754.0,6752.5,6752.5,70
2014/4/7,12:42:00,6752.0,6753.0,6752.0,6753.0,43
2014/4/7,12:43:00,6752.5,6754.5,6752.0,6754.5,45
2014/4/7,12:44:00,6753.5,6754.5,6753.5,6754.0,30
2014/4/7,12:45:00,6755.0,6755.0,6754.0,6754.0,30
2014/4/7,12:46:00,6754.0,6755.0,6752.0,6753.5,188
2014/4/7,12:47:00,6753.5,6753.5,6753.0,6753.0,17
2014/4/7,12:48:00,6752.0,6752.0,6751.0,6751.0,77
2014/4/7,12:49:00,6751.0,6752.0,6748.5,6748.5,79
2014/4/7,12:50:00,6748.5,6748.5,6745.0,6745.0,148
2014/4/7,12:51:00,6744.5,6747.5,6743.5,6747.0,241
2014/4/7,12:52:00,6747.0,6748.0,6746.0,6746.5,53
2014/4/7,12:53:00,6747.0,6747.0,6745.0,6746.0,47
2014/4/7,12:54:00,6746.0,6749.5,6746.0,6749.5,30
2014/4/7,12:55:00,6750.0,6750.5,6749.0,6749.5,23
2014/4/7,12:56:00,6748.5,6748.5,6745.5,6746.5,79
2014/4/7,12:57:00,6746.0,6746.5,6744.5,6744.5,94
2014/4/7,12:58:00,6744.5,6747.5,6744.0,6747.5,86
2014/4/7,12:59:00,6746.0,6746.5,6745.5,6745.5,36
2014/4/7,13:00:00,6745.5,6745.5,6743.5,6744.5,50
2014/4/7,13:01:00,6743.5,6744.0,6740.0,6743.5,249
2014/4/7,13:02:00,6743.5,6745.0,6742.0,6743.5,89
2014/4/7,13:03:00,6744.0,6745.0,6743.5,6744.0,34
2014/4/7,13:04:00,6744.5,6744.5,6743.0,6743.0,27
2014/4/7,13:05:00,6743.0,6744.0,6742.0,6744.0,55
2014/4/7,13:06:00,6744.0,6745.0,6743.0,6743.0,83
2014/4/7,13:07:00,6743.0,6743.5,6741.0,6742.0,65
2014/4/7,13:08:00,6742.0,6742.0,6737.0,6738.0,68
2014/4/7,13:09:00,6737.5,6739.0,6737.0,6737.5,96
2014/4/7,13:10:00,6738.0,6739.5,6737.0,6739.0,95
2014/4/7,13:11:00,6738.5,6739.0,6732.5,6736.0,173
2014/4/7,13:12:00,6735.5,6738.0,6735.0,6738.0,132
2014/4/7,13:13:00,6737.5,6738.0,6736.5,6738.0,28
2014/4/7,13:14:00,6738.5,6740.0,6737.5,6738.0,108
2014/4/7,13:15:00,6738.0,6738.0,6727.0,6728.0,185
2014/4/7,13:16:00,6727.0,6729.0,6726.5,6728.5,77
2014/4/7,13:17:00,6729.0,6732.0,6728.5,6730.0,139
2014/4/7,13:18:00,6730.0,6730.5,6729.0,6730.0,27
2014/4/7,13:19:00,6730.0,6731.5,6730.0,6731.0,107
2014/4/7,13:20:00,6730.5,6732.0,6730.0,6732.0,56
2014/4/7,13:21:00,6732.5,6733.5,6732.5,6732.5,25
2014/4/7,13:22:00,6732.0,6733.5,6731.0,6731.5,147
2014/4/7,13:23:00,6732.0,6732.0,6731.0,6731.0,73
2014/4/7,13:24:00,6731.0,6732.0,6730.5,6731.5,56
2014/4/7,13:25:00,6732.5,6732.5,6732.0,6732.5,12
2014/4/7,13:26:00,6732.0,6732.0,6728.5,6730.0,124
2014/4/7,13:27:00,6730.0,6730.0,6726.0,6726.0,88
2014/4/7,13:28:00,6726.0,6729.5,6726.0,6728.5,79
2014/4/7,13:29:00,6728.5,6728.5,6724.0,6726.0,109
2014/4/7,13:30:00,6726.5,6726.5,6720.0,6720.0,228
2014/4/7,13:31:00,6720.5,6720.5,6711.0,6713.5,742
2014/4/7,13:32:00,6714.0,6717.0,6713.0,6717.0,347
2014/4/7,13:33:00,6716.0,6717.5,6715.0,6715.0,144
2014/4/7,13:34:00,6714.5,6717.0,6711.5,6717.0,295
2014/4/7,13:35:00,6717.5,6718.0,6716.5,6718.0,124
2014/4/7,13:36:00,6717.0,6717.5,6714.5,6715.0,99
2014/4/7,13:37:00,6715.5,6715.5,6710.0,6713.5,202
2014/4/7,13:38:00,6714.5,6715.5,6713.5,6715.5,74
2014/4/7,13:39:00,6715.0,6715.0,6711.0,6713.0,98
2014/4/7,13:40:00,6714.0,6715.0,6712.0,6712.5,138
2014/4/7,13:41:00,6712.0,6712.5,6702.5,6704.5,450
2014/4/7,13:42:00,6705.5,6709.5,6704.0,6707.0,144
2014/4/7,13:43:00,6707.0,6709.5,6707.0,6709.0,131
2014/4/7,13:44:00,6708.0,6709.0,6707.0,6707.0,128
2014/4/7,13:45:00,6707.5,6712.0,6707.0,6711.0,294
2014/4/7,13:46:00,6710.5,6713.0,6710.0,6713.0,61
2014/4/7,13:47:00,6713.0,6715.5,6712.5,6715.5,95
2014/4/7,13:48:00,6715.0,6715.5,6714.5,6714.5,12
2014/4/7,13:49:00,6714.5,6714.5,6713.5,6714.0,48
2014/4/7,13:50:00,6713.5,6715.5,6713.0,6715.5,62
2014/4/7,13:51:00,6715.5,6716.0,6714.5,6716.0,17
2014/4/7,13:52:00,6715.0,6715.0,6714.0,6714.0,20
2014/4/7,13:53:00,6714.5,6715.0,6713.5,6713.5,20
2014/4/7,13:54:00,6713.0,6713.0,6710.5,6710.5,34
2014/4/7,13:55:00,6710.0,6710.0,6709.0,6709.0,18
2014/4/7,13:56:00,6708.0,6709.0,6706.0,6706.5,85
2014/4/7,13:57:00,6707.0,6709.0,6707.0,6709.0,58
2014/4/7,13:58:00,6709.0,6709.5,6708.0,6708.0,13
2014/4/7,13:59:00,6709.0,6711.5,6709.0,6711.0,80
2014/4/7,14:00:00,6710.0,6711.5,6709.5,6710.5,24
2014/4/7,14:01:00,6710.5,6712.0,6709.0,6711.5,58
2014/4/7,14:02:00,6711.5,6712.0,6711.0,6711.5,40
2014/4/7,14:03:00,6711.0,6711.5,6710.5,6710.5,58
2014/4/7,14:04:00,6710.5,6711.5,6710.0,6711.0,42
2014/4/7,14:05:00,6712.0,6712.0,6712.0,6712.0,26
2014/4/7,14:06:00,6711.0,6712.0,6711.0,6711.5,13
2014/4/7,14:07:00,6711.5,6712.5,6711.5,6712.0,18
2014/4/7,14:08:00,6712.0,6712.0,6711.5,6711.5,11
2014/4/7,14:09:00,6712.0,6712.0,6709.0,6709.5,60
2014/4/7,14:10:00,6709.0,6710.0,6708.0,6710.0,16
2014/4/7,14:11:00,6709.0,6709.0,6708.0,6708.5,22
2014/4/7,14:12:00,6709.0,6710.0,6709.0,6709.0,4
2014/4/7,14:13:00,6710.0,6712.0,6710.0,6711.0,44
2014/4/7,14:14:00,6711.5,6712.0,6711.5,6712.0,14
2014/4/7,14:15:00,6712.5,6713.0,6711.5,6711.5,32
2014/4/7,14:16:00,6711.5,6711.5,6711.0,6711.5,4
2014/4/7,14:17:00,6712.0,6712.5,6710.5,6710.5,27
2014/4/7,14:18:00,6711.0,6711.0,6708.5,6708.5,20
2014/4/7,14:19:00,6709.5,6709.5,6708.5,6709.5,30
2014/4/7,14:20:00,6709.5,6709.5,6707.5,6708.0,11
2014/4/7,14:21:00,6709.0,6709.0,6709.0,6709.0,2
2014/4/7,14:22:00,6708.5,6710.5,6708.5,6709.5,40
2014/4/7,14:23:00,6711.0,6711.0,6709.5,6709.5,18
2014/4/7,14:24:00,6710.0,6710.0,6707.5,6707.5,17
2014/4/7,14:25:00,6708.0,6709.0,6708.0,6708.5,9
2014/4/7,14:26:00,6708.5,6708.5,6704.0,6705.0,27
2014/4/7,14:27:00,6705.0,6710.0,6704.0,6710.0,70
2014/4/7,14:28:00,6710.0,6710.0,6708.5,6708.5,18
2014/4/7,14:29:00,6708.5,6708.5,6707.0,6708.0,41
2014/4/7,14:30:00,6708.0,6708.5,6707.0,6707.0,25
2014/4/7,14:31:00,6706.5,6706.5,6705.0,6706.5,105
2014/4/7,14:32:00,6706.5,6706.5,6704.5,6705.5,58
2014/4/7,14:33:00,6706.0,6706.0,6705.0,6705.0,22
2014/4/7,14:34:00,6705.0,6708.0,6705.0,6708.0,59
2014/4/7,14:35:00,6707.5,6709.0,6706.0,6708.0,50
2014/4/7,14:36:00,6709.0,6710.0,6708.0,6708.0,20
2014/4/7,14:37:00,6707.0,6708.0,6706.5,6708.0,7
2014/4/7,14:38:00,6708.0,6708.0,6705.0,6705.0,21
2014/4/7,14:39:00,6704.0,6704.0,6703.5,6703.5,7
2014/4/7,14:40:00,6704.0,6705.0,6704.0,6705.0,52
2014/4/7,14:41:00,6704.5,6708.0,6704.5,6708.0,13
2014/4/7,14:42:00,6707.0,6709.0,6705.0,6708.5,29
2014/4/7,14:43:00,6709.5,6710.0,6709.5,6710.0,25
2014/4/7,14:44:00,6709.0,6709.0,6706.0,6706.0,19
2014/4/7,14:45:00,6706.5,6706.5,6706.0,6706.0,43
2014/4/7,14:46:00,6706.5,6706.5,6703.0,6703.0,16
2014/4/7,14:47:00,6703.5,6704.0,6700.5,6704.0,90
2014/4/7,14:48:00,6703.5,6704.0,6703.0,6703.0,27
2014/4/7,14:49:00,6703.0,6707.0,6703.0,6704.0,32
2014/4/7,14:50:00,6704.5,6705.5,6704.0,6704.0,53
2014/4/7,14:51:00,6704.0,6704.0,6702.0,6702.0,49
2014/4/7,14:52:00,6701.0,6705.0,6698.5,6701.0,157
2014/4/7,14:53:00,6702.0,6703.0,6702.0,6702.0,15
2014/4/7,14:54:00,6703.0,6703.0,6702.0,6703.0,21
2014/4/7,14:55:00,6703.0,6704.5,6702.5,6703.0,37
2014/4/7,14:56:00,6703.0,6703.0,6702.5,6703.0,10
2014/4/7,14:57:00,6703.0,6703.0,6700.5,6700.5,68
2014/4/7,14:58:00,6701.5,6702.0,6700.0,6700.0,116
2014/4/7,14:59:00,6701.0,6701.0,6700.0,6700.5,94
2014/4/7,15:00:00,6701.5,6702.0,6701.5,6702.0,9
2014/4/7,15:01:00,6702.0,6704.0,6701.0,6703.0,27
2014/4/7,15:02:00,6704.0,6706.5,6704.0,6706.5,23
2014/4/7,15:03:00,6707.0,6709.5,6707.0,6708.5,110
2014/4/7,15:04:00,6708.5,6711.5,6708.5,6710.0,40
2014/4/7,15:05:00,6711.0,6712.0,6710.0,6710.0,43
2014/4/7,15:06:00,6710.0,6710.5,6709.5,6710.0,37
2014/4/7,15:07:00,6709.0,6709.0,6708.0,6708.5,25
2014/4/7,15:08:00,6707.5,6708.0,6706.0,6708.0,90
2014/4/7,15:09:00,6708.0,6708.0,6708.0,6708.0,2
2014/4/7,15:10:00,6707.5,6708.5,6707.5,6707.5,20
2014/4/7,15:11:00,6708.0,6708.5,6707.0,6708.5,36
2014/4/7,15:12:00,6708.5,6709.0,6708.5,6709.0,5
2014/4/7,15:13:00,6709.5,6709.5,6707.0,6708.0,25
2014/4/7,15:14:00,6708.5,6708.5,6708.5,6708.5,6
2014/4/7,15:15:00,6708.5,6709.5,6707.5,6707.5,11
2014/4/7,15:16:00,6708.0,6709.0,6708.0,6709.0,6
2014/4/7,15:17:00,6708.0,6710.5,6708.0,6709.0,21
2014/4/7,15:18:00,6708.0,6710.0,6708.0,6710.0,16
2014/4/7,15:19:00,6710.0,6710.0,6707.5,6708.5,28
2014/4/7,15:20:00,6708.5,6709.0,6708.0,6709.0,42
2014/4/7,15:21:00,6709.0,6709.0,6708.5,6708.5,35
2014/4/7,15:22:00,6709.0,6710.0,6709.0,6710.0,31
2014/4/7,15:23:00,6710.5,6711.5,6710.0,6710.5,39
2014/4/7,15:24:00,6711.0,6713.5,6710.5,6713.5,54
2014/4/7,15:25:00,6713.0,6713.0,6711.0,6711.0,24
2014/4/7,15:26:00,6711.5,6713.0,6708.5,6710.0,79
2014/4/7,15:27:00,6709.0,6709.0,6708.5,6708.5,25
2014/4/7,15:28:00,6708.5,6709.0,6708.5,6709.0,7
2014/4/7,15:29:00,6708.0,6708.0,6708.0,6708.0,8
2014/4/7,15:30:00,6707.0,6707.0,6704.5,6704.5,15
2014/4/7,15:31:00,6705.5,6705.5,6702.0,6702.0,27
2014/4/7,15:32:00,6702.5,6702.5,6701.0,6702.0,31
2014/4/7,15:33:00,6701.5,6701.5,6698.0,6699.0,144
2014/4/7,15:34:00,6700.0,6701.0,6700.0,6701.0,5
2014/4/7,15:35:00,6701.0,6703.0,6701.0,6702.0,23
2014/4/7,15:36:00,6702.5,6702.5,6701.5,6702.0,10
2014/4/7,15:37:00,6702.5,6703.0,6702.5,6703.0,8
2014/4/7,15:38:00,6703.0,6703.0,6701.5,6702.0,92
2014/4/7,15:39:00,6702.0,6704.0,6701.0,6704.0,152
2014/4/7,15:40:00,6705.0,6706.5,6705.0,6706.5,6
2014/4/7,15:41:00,6706.0,6706.5,6706.0,6706.0,8
2014/4/7,15:42:00,6707.0,6708.0,6707.0,6708.0,5
2014/4/7,15:43:00,6708.0,6708.5,6707.5,6707.5,13
2014/4/7,15:44:00,6707.5,6707.5,6705.0,6706.0,54
2014/4/7,15:45:00,6705.0,6706.0,6704.0,6704.0,84
2014/4/7,15:46:00,6704.0,6704.0,6703.0,6703.0,22
2014/4/7,15:47:00,6703.5,6704.0,6702.0,6702.5,65
2014/4/7,15:48:00,6702.5,6704.0,6702.5,6703.5,29
2014/4/7,15:49:00,6703.0,6704.0,6702.5,6704.0,26
2014/4/7,15:50:00,6704.0,6704.0,6701.5,6703.0,98
2014/4/7,15:51:00,6704.0,6705.0,6703.0,6705.0,11
2014/4/7,15:52:00,6705.5,6705.5,6705.5,6705.5,2
2014/4/7,15:53:00,6705.0,6707.0,6705.0,6707.0,18
2014/4/7,15:54:00,6708.0,6710.0,6705.5,6708.0,69
2014/4/7,15:55:00,6709.0,6712.5,6708.5,6711.5,28
2014/4/7,15:56:00,6713.0,6716.0,6713.0,6715.0,30
2014/4/7,15:57:00,6715.0,6715.0,6713.0,6713.0,6
2014/4/7,15:58:00,6713.5,6715.0,6713.5,6715.0,16
2014/4/7,15:59:00,6716.0,6717.5,6715.0,6715.0,35
2014/4/7,16:00:00,6715.0,6716.0,6714.0,6714.5,26
2014/4/7,16:01:00,6714.0,6715.0,6712.5,6712.5,134
2014/4/7,16:02:00,6712.0,6712.0,6710.0,6711.0,56
2014/4/7,16:03:00,6710.5,6713.5,6710.5,6713.5,13
2014/4/7,16:04:00,6713.0,6715.0,6712.0,6713.0,43
2014/4/7,16:05:00,6714.0,6715.0,6713.0,6715.0,21
2014/4/7,16:06:00,6715.0,6715.0,6714.0,6714.0,8
2014/4/7,16:07:00,6714.0,6714.0,6714.0,6714.0,3
2014/4/7,16:08:00,6714.5,6714.5,6713.0,6713.0,9
2014/4/7,16:09:00,6713.0,6714.5,6713.0,6714.5,6
2014/4/7,16:10:00,6715.0,6716.5,6715.0,6716.0,29
2014/4/7,16:11:00,6716.0,6722.5,6716.0,6720.0,95
2014/4/7,16:12:00,6719.0,6721.0,6717.0,6717.0,62
2014/4/7,16:13:00,6717.0,6717.5,6717.0,6717.5,36
2014/4/7,16:14:00,6717.0,6718.5,6717.0,6718.5,28
2014/4/7,16:15:00,6718.5,6719.0,6718.5,6719.0,79
2014/4/7,16:16:00,6719.5,6720.5,6718.5,6720.0,156
2014/4/7,16:17:00,6719.0,6720.0,6719.0,6719.5,20
2014/4/7,16:18:00,6718.5,6719.5,6716.0,6716.0,63
2014/4/7,16:19:00,6715.5,6715.5,6714.0,6714.0,21
2014/4/7,16:20:00,6714.0,6715.0,6713.0,6713.5,30
2014/4/7,16:21:00,6713.5,6714.0,6713.0,6713.5,15
2014/4/7,16:22:00,6713.5,6715.0,6713.5,6714.0,29
2014/4/7,16:23:00,6714.0,6716.0,6714.0,6716.0,28
2014/4/7,16:24:00,6716.0,6716.0,6713.5,6714.0,27
2014/4/7,16:25:00,6714.0,6715.0,6712.5,6714.5,21
2014/4/7,16:26:00,6715.0,6715.5,6714.5,6715.5,27
2014/4/7,16:27:00,6714.5,6715.0,6714.0,6714.0,12
2014/4/7,16:28:00,6715.0,6715.5,6714.0,6714.0,25
2014/4/7,16:29:00,6713.5,6714.0,6713.0,6713.5,19
2014/4/7,16:30:00,6714.5,6716.0,6714.0,6715.0,18
2014/4/7,16:31:00,6715.5,6715.5,6714.0,6715.0,51
2014/4/7,16:32:00,6716.0,6718.0,6715.5,6715.5,76
2014/4/7,16:33:00,6716.0,6716.0,6715.0,6715.0,4
2014/4/7,16:34:00,6715.0,6716.0,6715.0,6715.5,7
2014/4/7,16:35:00,6716.5,6717.0,6716.0,6717.0,20
2014/4/7,16:36:00,6716.5,6718.5,6716.5,6717.0,133
2014/4/7,16:37:00,6717.0,6718.0,6717.0,6718.0,52
2014/4/7,16:38:00,6718.0,6718.0,6717.5,6717.5,97
2014/4/7,16:39:00,6717.5,6718.0,6716.0,6716.0,60
2014/4/7,16:40:00,6717.0,6717.5,6717.0,6717.0,18
2014/4/7,16:41:00,6717.0,6717.0,6716.5,6716.5,2
2014/4/7,16:42:00,6717.0,6717.0,6717.0,6717.0,2
2014/4/7,16:43:00,6717.5,6718.0,6717.5,6717.5,72
2014/4/7,16:44:00,6717.5,6717.5,6713.5,6713.5,34
2014/4/7,16:45:00,6714.0,6714.0,6712.5,6714.0,13
2014/4/7,16:46:00,6713.0,6714.0,6713.0,6713.0,18
2014/4/7,16:47:00,6712.5,6712.5,6709.5,6709.5,16
2014/4/7,16:48:00,6709.5,6711.0,6709.0,6710.0,39
2014/4/7,16:49:00,6711.0,6712.0,6711.0,6711.5,19
2014/4/7,16:50:00,6712.0,6712.5,6711.5,6712.5,21
2014/4/7,16:51:00,6712.0,6712.0,6711.0,6712.0,20
2014/4/7,16:52:00,6712.5,6712.5,6711.0,6712.0,24
2014/4/7,16:53:00,6711.5,6711.5,6710.5,6711.5,15
2014/4/7,16:54:00,6710.0,6710.0,6709.0,6709.5,12
2014/4/7,16:55:00,6710.0,6711.0,6710.0,6710.0,28
2014/4/7,16:56:00,6711.0,6711.0,6710.0,6710.0,24
2014/4/7,16:57:00,6711.0,6714.0,6711.0,6713.0,45
2014/4/7,16:58:00,6713.0,6713.5,6712.5,6713.5,10
2014/4/7,16:59:00,6713.5,6715.5,6711.0,6713.5,88
2014/4/7,17:00:00,6714.0,6714.5,6713.0,6713.0,14
2014/4/7,17:01:00,6713.0,6714.5,6713.0,6713.5,37
2014/4/7,17:02:00,6713.0,6713.5,6712.0,6713.0,20
2014/4/7,17:03:00,6713.5,6714.0,6712.0,6713.0,24
2014/4/7,17:04:00,6714.0,6714.5,6714.0,6714.0,18
2014/4/7,17:05:00,6714.0,6715.0,6714.0,6715.0,32
2014/4/7,17:06:00,6715.0,6718.0,6715.0,6718.0,82
2014/4/7,17:07:00,6719.0,6722.0,6718.5,6721.0,82
2014/4/7,17:08:00,6721.0,6722.0,6720.5,6721.5,19
2014/4/7,17:09:00,6721.5,6724.5,6721.0,6724.0,112
2014/4/7,17:10:00,6724.5,6725.5,6724.0,6725.0,156
2014/4/7,17:11:00,6725.0,6725.0,6722.0,6722.0,124
2014/4/7,17:12:00,6721.5,6721.5,6720.0,6720.0,44
2014/4/7,17:13:00,6720.5,6720.5,6719.0,6719.5,21
2014/4/7,17:14:00,6718.0,6723.5,6718.0,6722.0,177
2014/4/7,17:15:00,6721.5,6722.0,6721.0,6722.0,53
2014/4/7,17:16:00,6722.0,6725.0,6721.0,6724.0,124
2014/4/7,17:17:00,6724.0,6728.0,6724.0,6726.0,134
2014/4/7,17:18:00,6726.0,6727.0,6725.5,6726.0,134
2014/4/7,17:19:00,6726.0,6726.0,6722.5,6723.0,97
2014/4/7,17:20:00,6724.0,6726.5,6723.5,6726.0,62
2014/4/7,17:21:00,6727.0,6727.0,6723.5,6725.5,58
2014/4/7,17:22:00,6725.0,6725.5,6724.0,6724.0,72
2014/4/7,17:23:00,6724.5,6725.0,6723.5,6725.0,42
2014/4/7,17:24:00,6726.0,6726.5,6726.0,6726.5,133
2014/4/7,17:25:00,6726.5,6727.0,6725.0,6725.5,69
2014/4/7,17:26:00,6724.0,6724.0,6723.0,6724.0,66
2014/4/7,17:27:00,6724.0,6724.5,6723.0,6723.0,39
2014/4/7,17:28:00,6723.5,6726.5,6723.0,6726.5,90
2014/4/7,17:29:00,6726.5,6734.5,6726.5,6731.0,336
2014/4/7,17:30:00,6731.0,6731.5,6730.0,6730.5,30
2014/4/7,17:31:00,6730.5,6736.5,6730.0,6731.0,230
2014/4/7,17:32:00,6731.0,6732.5,6730.0,6730.0,136
2014/4/7,17:33:00,6730.5,6731.5,6730.0,6730.5,156
2014/4/7,17:34:00,6731.0,6731.5,6730.5,6731.0,68
2014/4/7,17:35:00,6731.5,6732.0,6730.5,6730.5,107
2014/4/7,17:36:00,6730.0,6731.0,6729.0,6730.5,167
2014/4/7,17:37:00,6731.0,6732.0,6730.5,6731.5,94
2014/4/7,17:38:00,6731.5,6735.5,6731.0,6735.0,289
2014/4/7,17:39:00,6735.0,6737.0,6734.0,6736.0,317
2014/4/7,17:40:00,6736.5,6737.5,6733.0,6733.5,125
2014/4/7,17:41:00,6733.5,6736.0,6733.0,6735.0,89
2014/4/7,17:42:00,6735.0,6738.0,6734.0,6737.5,124
2014/4/7,17:43:00,6737.5,6738.0,6736.0,6737.5,171
2014/4/7,17:44:00,6737.5,6738.5,6736.0,6736.5,125
2014/4/7,17:45:00,6736.0,6737.0,6736.0,6736.5,62
2014/4/7,17:46:00,6736.5,6737.5,6735.5,6735.5,136
2014/4/7,17:47:00,6735.5,6736.5,6735.0,6736.5,94
2014/4/7,17:48:00,6736.0,6736.5,6735.5,6735.5,65
2014/4/7,17:49:00,6735.5,6736.0,6734.5,6736.0,137
2014/4/7,17:50:00,6736.5,6736.5,6733.0,6734.0,133
2014/4/7,17:51:00,6734.0,6734.5,6733.0,6734.0,182
2014/4/7,17:52:00,6733.5,6736.0,6733.5,6736.0,118
2014/4/7,17:53:00,6735.5,6735.5,6734.0,6734.0,118
2014/4/7,17:54:00,6734.0,6737.0,6734.0,6737.0,129
2014/4/7,17:55:00,6737.0,6738.5,6737.0,6737.5,279
2014/4/7,17:56:00,6737.0,6738.0,6737.0,6738.0,316
2014/4/7,17:57:00,6738.0,6738.0,6737.0,6738.0,202
2014/4/7,17:58:00,6738.0,6738.0,6735.5,6735.5,181
2014/4/7,17:59:00,6735.5,6735.5,6733.0,6734.5,308
2014/4/7,18:00:00,6735.5,6735.5,6733.5,6734.5,206
2014/4/7,18:01:00,6734.5,6735.0,6733.0,6733.0,56
2014/4/7,18:02:00,6733.5,6734.0,6733.0,6734.0,81
2014/4/7,18:03:00,6734.0,6734.5,6734.0,6734.5,11
2014/4/7,18:04:00,6734.5,6735.0,6734.5,6734.5,11
2014/4/7,18:06:00,6734.5,6735.0,6734.5,6734.5,3
2014/4/7,18:07:00,6735.0,6736.0,6735.0,6736.0,12
2014/4/7,18:08:00,6737.0,6737.0,6737.0,6737.0,4
2014/4/7,18:09:00,6738.0,6738.0,6738.0,6738.0,15
2014/4/7,18:10:00,6739.0,6741.0,6739.0,6740.0,34
2014/4/7,18:15:00,6737.0,6737.0,6737.0,6737.0,70
2014/4/8,00:01:00,6742.5,6742.5,6742.5,6742.5,1
2014/4/8,00:03:00,6740.0,6740.5,6740.0,6740.5,5
2014/4/8,00:04:00,6740.5,6740.5,6740.5,6740.5,2
2014/4/8,00:06:00,6742.5,6742.5,6742.5,6742.5,1
2014/4/8,00:09:00,6742.5,6742.5,6742.5,6742.5,4
2014/4/8,00:10:00,6742.5,6742.5,6742.5,6742.5,2
2014/4/8,00:11:00,6740.5,6742.5,6740.0,6742.5,41
2014/4/8,00:12:00,6742.5,6742.5,6740.0,6740.0,10
2014/4/8,00:13:00,6742.5,6742.5,6742.5,6742.5,5
2014/4/8,00:14:00,6742.5,6742.5,6740.0,6740.0,39
2014/4/8,00:15:00,6742.0,6742.5,6741.5,6742.5,25
2014/4/8,00:16:00,6742.5,6742.5,6740.0,6740.5,44
2014/4/8,00:17:00,6740.5,6740.5,6740.5,6740.5,20
2014/4/8,00:18:00,6740.0,6741.5,6738.5,6738.5,38
2014/4/8,00:19:00,6738.5,6738.5,6738.5,6738.5,4
2014/4/8,00:20:00,6739.0,6739.5,6737.0,6739.0,62
2014/4/8,00:22:00,6738.0,6738.0,6737.0,6737.0,5
2014/4/8,00:23:00,6737.0,6737.0,6736.0,6736.0,44
2014/4/8,00:24:00,6736.0,6736.0,6736.0,6736.0,2
2014/4/8,00:26:00,6739.0,6739.5,6739.0,6739.5,31
2014/4/8,00:28:00,6740.5,6741.5,6738.0,6738.0,43
2014/4/8,00:29:00,6737.5,6740.0,6737.5,6740.0,45
2014/4/8,00:30:00,6739.0,6739.0,6739.0,6739.0,1
2014/4/8,00:31:00,6739.0,6740.0,6739.0,6740.0,32
2014/4/8,00:32:00,6741.0,6741.5,6740.0,6741.5,45
2014/4/8,00:33:00,6741.0,6741.5,6741.0,6741.0,21
2014/4/8,00:37:00,6740.5,6740.5,6740.5,6740.5,1
2014/4/8,00:39:00,6742.0,6742.0,6742.0,6742.0,10
2014/4/8,00:45:00,6740.5,6740.5,6740.5,6740.5,2
2014/4/8,00:47:00,6740.5,6740.5,6740.0,6740.0,4
2014/4/8,00:48:00,6740.0,6740.5,6740.0,6740.0,6
2014/4/8,00:49:00,6740.0,6740.0,6740.0,6740.0,9
2014/4/8,00:50:00,6740.0,6740.0,6739.5,6739.5,3
2014/4/8,00:51:00,6740.0,6740.0,6740.0,6740.0,1
2014/4/8,00:52:00,6740.0,6740.0,6740.0,6740.0,12
2014/4/8,00:53:00,6740.0,6740.0,6740.0,6740.0,8
2014/4/8,00:54:00,6740.0,6740.0,6740.0,6740.0,4
2014/4/8,00:57:00,6741.5,6741.5,6741.5,6741.5,4
2014/4/8,01:01:00,6742.0,6742.0,6742.0,6742.0,10
2014/4/8,01:02:00,6742.5,6743.5,6742.5,6743.5,5
2014/4/8,01:04:00,6743.0,6743.0,6743.0,6743.0,3
2014/4/8,01:06:00,6742.5,6742.5,6742.5,6742.5,1
2014/4/8,01:08:00,6742.5,6742.5,6741.0,6741.0,15
2014/4/8,01:09:00,6740.5,6740.5,6738.0,6739.0,30
2014/4/8,01:10:00,6741.0,6741.0,6741.0,6741.0,3
2014/4/8,01:11:00,6741.0,6741.0,6737.5,6740.5,19
2014/4/8,01:12:00,6740.5,6740.5,6736.0,6736.0,9
2014/4/8,01:13:00,6740.5,6740.5,6740.5,6740.5,6
2014/4/8,01:17:00,6738.5,6738.5,6738.5,6738.5,8
2014/4/8,01:18:00,6739.0,6739.0,6739.0,6739.0,1
2014/4/8,01:21:00,6740.0,6740.5,6740.0,6740.5,5
2014/4/8,01:22:00,6740.5,6740.5,6740.0,6740.0,6
2014/4/8,01:23:00,6741.0,6741.0,6741.0,6741.0,13
2014/4/8,01:24:00,6741.0,6741.0,6741.0,6741.0,5
2014/4/8,01:27:00,6741.5,6741.5,6739.5,6739.5,12
2014/4/8,01:30:00,6741.5,6741.5,6741.5,6741.5,2
2014/4/8,01:32:00,6742.5,6742.5,6742.5,6742.5,1
2014/4/8,01:33:00,6742.5,6742.5,6738.0,6738.0,20
2014/4/8,01:34:00,6741.0,6741.0,6741.0,6741.0,1
2014/4/8,01:39:00,6738.0,6738.0,6738.0,6738.0,8
2014/4/8,01:40:00,6737.5,6737.5,6737.5,6737.5,20
2014/4/8,01:41:00,6737.5,6737.5,6737.5,6737.5,4
2014/4/8,01:44:00,6737.0,6737.0,6735.0,6735.0,16
2014/4/8,01:45:00,6737.0,6737.0,6735.5,6735.5,7
2014/4/8,01:46:00,6737.0,6737.0,6735.0,6735.0,32
2014/4/8,01:47:00,6736.5,6736.5,6736.5,6736.5,8
2014/4/8,01:48:00,6735.0,6735.0,6735.0,6735.0,15
2014/4/8,01:49:00,6735.0,6736.0,6733.0,6736.0,23
2014/4/8,01:52:00,6736.0,6736.0,6736.0,6736.0,9
2014/4/8,01:53:00,6735.0,6736.0,6733.0,6736.0,30
2014/4/8,01:54:00,6736.0,6736.0,6735.0,6735.0,5
2014/4/8,01:55:00,6735.5,6735.5,6735.5,6735.5,1
2014/4/8,01:56:00,6736.0,6736.0,6736.0,6736.0,7
2014/4/8,01:57:00,6735.5,6735.5,6732.0,6732.0,29
2014/4/8,01:58:00,6731.5,6731.5,6730.0,6730.0,18
2014/4/8,01:59:00,6726.0,6730.5,6726.0,6730.5,31
2014/4/8,02:00:00,6730.0,6731.0,6726.0,6728.0,74
2014/4/8,09:01:00,6741.5,6741.5,6741.5,6741.5,2
2014/4/8,09:02:00,6742.5,6749.0,6742.5,6749.0,24
2014/4/8,09:03:00,6749.0,6749.0,6749.0,6749.0,9
2014/4/8,09:05:00,6745.0,6746.0,6745.0,6746.0,7
2014/4/8,09:06:00,6747.5,6747.5,6745.0,6747.0,14
2014/4/8,09:07:00,6746.0,6746.0,6746.0,6746.0,1
2014/4/8,09:08:00,6745.0,6745.0,6743.0,6743.0,20
2014/4/8,09:09:00,6743.0,6743.0,6743.0,6743.0,1
2014/4/8,09:14:00,6745.0,6745.0,6745.0,6745.0,2
2014/4/8,09:16:00,6746.0,6748.0,6746.0,6748.0,4
2014/4/8,09:17:00,6749.5,6755.0,6749.5,6755.0,8
2014/4/8,09:18:00,6751.0,6755.0,6749.0,6749.0,19
2014/4/8,09:22:00,6750.5,6753.0,6749.0,6753.0,13
2014/4/8,09:24:00,6753.0,6753.0,6741.5,6742.0,40
2014/4/8,09:25:00,6747.0,6747.0,6747.0,6747.0,1
2014/4/8,09:27:00,6747.5,6747.5,6747.5,6747.5,5
2014/4/8,09:28:00,6747.0,6747.5,6747.0,6747.5,5
2014/4/8,09:32:00,6745.0,6745.0,6745.0,6745.0,6
2014/4/8,09:33:00,6745.0,6747.0,6745.0,6745.0,56
2014/4/8,09:35:00,6746.5,6747.0,6746.5,6747.0,7
2014/4/8,09:37:00,6748.0,6748.0,6748.0,6748.0,1
2014/4/8,09:38:00,6746.5,6748.5,6746.5,6748.5,3
2014/4/8,09:39:00,6746.5,6746.5,6746.5,6746.5,4
2014/4/8,09:47:00,6744.0,6744.0,6744.0,6744.0,1
2014/4/8,09:48:00,6746.0,6748.5,6746.0,6748.5,2
2014/4/8,09:53:00,6746.5,6746.5,6742.5,6742.5,3
2014/4/8,09:56:00,6742.5,6743.0,6742.5,6743.0,2
2014/4/8,09:59:00,6744.0,6744.0,6744.0,6744.0,1
2014/4/8,10:01:00,6743.0,6743.0,6741.5,6741.5,7
2014/4/8,10:02:00,6742.5,6742.5,6741.0,6742.5,61
2014/4/8,10:03:00,6742.5,6742.5,6742.5,6742.5,5
2014/4/8,10:05:00,6742.5,6742.5,6742.5,6742.5,2
2014/4/8,10:15:00,6743.0,6743.0,6743.0,6743.0,1
2014/4/8,10:24:00,6743.0,6743.0,6743.0,6743.0,1
2014/4/8,10:32:00,6747.0,6747.5,6747.0,6747.5,4
2014/4/8,10:33:00,6748.0,6756.5,6744.0,6756.5,94
2014/4/8,10:42:00,6746.5,6746.5,6746.5,6746.5,1
2014/4/8,10:46:00,6755.5,6755.5,6755.5,6755.5,2
2014/4/8,10:51:00,6751.0,6751.0,6751.0,6751.0,1
2014/4/8,10:53:00,6751.0,6751.0,6751.0,6751.0,8
2014/4/8,10:54:00,6751.0,6752.0,6751.0,6752.0,13
2014/4/8,11:00:00,6750.5,6750.5,6750.5,6750.5,1
2014/4/8,11:06:00,6752.0,6752.0,6752.0,6752.0,1
2014/4/8,11:07:00,6752.5,6752.5,6752.5,6752.5,27
2014/4/8,11:09:00,6748.5,6748.5,6748.5,6748.5,1
2014/4/8,11:12:00,6748.5,6748.5,6748.5,6748.5,2
2014/4/8,11:15:00,6749.5,6749.5,6749.5,6749.5,2
2014/4/8,11:19:00,6749.5,6749.5,6749.5,6749.5,1
2014/4/8,11:21:00,6752.5,6752.5,6752.5,6752.5,2
2014/4/8,11:26:00,6752.0,6752.0,6752.0,6752.0,3
2014/4/8,11:28:00,6749.5,6749.5,6749.5,6749.5,1
2014/4/8,11:31:00,6751.5,6752.5,6751.5,6752.0,30
2014/4/8,11:33:00,6752.0,6752.0,6752.0,6752.0,2
2014/4/8,11:34:00,6753.0,6754.0,6753.0,6754.0,46
2014/4/8,11:35:00,6754.0,6757.0,6754.0,6757.0,16
2014/4/8,11:37:00,6753.5,6753.5,6753.5,6753.5,1
2014/4/8,11:38:00,6758.5,6758.5,6758.5,6758.5,2
2014/4/8,11:39:00,6759.0,6759.0,6756.5,6756.5,3
2014/4/8,11:41:00,6758.5,6758.5,6754.5,6754.5,2
2014/4/8,11:42:00,6758.0,6758.0,6758.0,6758.0,1
2014/4/8,11:44:00,6758.0,6758.0,6758.0,6758.0,1
2014/4/8,11:45:00,6757.5,6757.5,6757.5,6757.5,2
2014/4/8,11:46:00,6757.5,6760.0,6757.5,6758.5,190
2014/4/8,11:47:00,6760.0,6796.0,6760.0,6796.0,708
2014/4/8,11:48:00,6796.5,6827.5,6796.0,6819.0,1307
2014/4/8,11:49:00,6819.0,6819.0,6805.0,6808.0,676
2014/4/8,11:50:00,6807.0,6810.0,6805.0,6810.0,69
2014/4/8,11:51:00,6810.0,6815.0,6810.0,6814.5,299
2014/4/8,11:52:00,6814.5,6814.5,6810.5,6813.0,86
2014/4/8,11:53:00,6812.0,6813.0,6811.0,6813.0,137
2014/4/8,11:54:00,6813.5,6821.5,6813.5,6821.0,414
2014/4/8,11:55:00,6820.0,6820.0,6817.5,6819.0,83
2014/4/8,11:56:00,6819.0,6820.0,6817.0,6817.5,62
2014/4/8,11:57:00,6817.0,6817.5,6815.0,6816.5,102
2014/4/8,11:58:00,6816.5,6817.5,6816.5,6816.5,15
2014/4/8,11:59:00,6816.5,6817.0,6816.5,6816.5,43
2014/4/8,12:00:00,6816.5,6817.5,6816.5,6817.5,27
2014/4/8,12:01:00,6817.5,6817.5,6816.0,6816.0,755
2014/4/8,12:02:00,6816.0,6816.0,6812.0,6812.0,35
2014/4/8,12:03:00,6812.0,6812.0,6809.0,6809.5,133
2014/4/8,12:04:00,6808.0,6808.0,6805.5,6807.0,69
2014/4/8,12:05:00,6806.0,6808.0,6804.0,6804.0,95
2014/4/8,12:06:00,6805.0,6806.5,6805.0,6806.5,21
2014/4/8,12:07:00,6806.0,6806.0,6804.0,6804.0,66
2014/4/8,12:08:00,6804.5,6804.5,6803.5,6803.5,27
2014/4/8,12:09:00,6803.0,6803.0,6800.0,6801.0,108
2014/4/8,12:10:00,6800.0,6801.0,6798.5,6801.0,49
2014/4/8,12:11:00,6801.5,6802.0,6800.0,6802.0,20
2014/4/8,12:12:00,6802.5,6804.0,6802.5,6803.5,26
2014/4/8,12:13:00,6802.0,6802.0,6801.0,6801.0,13
2014/4/8,12:14:00,6800.0,6800.0,6800.0,6800.0,11
2014/4/8,12:15:00,6801.0,6801.0,6798.0,6799.0,35
2014/4/8,12:16:00,6799.0,6799.5,6798.0,6798.0,75
2014/4/8,12:17:00,6798.5,6798.5,6797.5,6797.5,11
2014/4/8,12:18:00,6797.5,6797.5,6797.5,6797.5,1
2014/4/8,12:19:00,6799.0,6800.0,6799.0,6799.0,74
2014/4/8,12:20:00,6798.5,6800.0,6798.5,6800.0,64
2014/4/8,12:21:00,6799.0,6799.0,6799.0,6799.0,5
2014/4/8,12:22:00,6799.0,6800.0,6799.0,6799.0,20
2014/4/8,12:23:00,6799.0,6799.0,6796.5,6796.5,15
2014/4/8,12:24:00,6797.0,6797.0,6795.5,6795.5,58
2014/4/8,12:25:00,6796.0,6796.0,6795.5,6795.5,5
2014/4/8,12:26:00,6797.0,6797.5,6796.0,6796.0,46
2014/4/8,12:27:00,6796.0,6797.0,6796.0,6797.0,13
2014/4/8,12:28:00,6796.0,6797.0,6796.0,6797.0,2
2014/4/8,12:29:00,6796.0,6796.0,6795.0,6796.0,15
2014/4/8,12:30:00,6795.0,6795.0,6788.5,6792.5,439
2014/4/8,12:31:00,6792.5,6793.0,6791.0,6791.0,58
2014/4/8,12:32:00,6792.0,6792.0,6787.5,6787.5,76
2014/4/8,12:33:00,6788.0,6788.5,6788.0,6788.0,31
2014/4/8,12:34:00,6788.0,6788.0,6788.0,6788.0,1
2014/4/8,12:35:00,6788.5,6789.0,6787.0,6787.0,48
2014/4/8,12:36:00,6787.0,6787.0,6786.0,6787.0,9
2014/4/8,12:37:00,6786.0,6787.5,6786.0,6787.5,25
2014/4/8,12:38:00,6787.5,6787.5,6787.5,6787.5,9
2014/4/8,12:39:00,6786.5,6786.5,6785.0,6786.5,34
2014/4/8,12:40:00,6785.5,6785.5,6785.5,6785.5,2
2014/4/8,12:41:00,6787.0,6788.5,6786.0,6786.0,44
2014/4/8,12:42:00,6786.5,6787.5,6786.5,6787.5,40
2014/4/8,12:43:00,6787.5,6787.5,6787.0,6787.5,15
2014/4/8,12:44:00,6787.0,6787.5,6786.5,6786.5,15
2014/4/8,12:45:00,6786.0,6786.0,6785.0,6785.0,6
2014/4/8,12:46:00,6785.0,6786.5,6784.0,6785.0,50
2014/4/8,12:48:00,6785.0,6786.0,6785.0,6786.0,12
2014/4/8,12:50:00,6785.5,6786.5,6785.5,6786.5,8
2014/4/8,12:51:00,6786.0,6786.0,6786.0,6786.0,1
2014/4/8,12:52:00,6785.5,6785.5,6785.5,6785.5,1
2014/4/8,12:53:00,6785.5,6785.5,6783.0,6784.0,130
2014/4/8,12:54:00,6785.0,6786.0,6785.0,6786.0,13
2014/4/8,12:57:00,6785.0,6785.0,6783.0,6783.0,9
2014/4/8,12:59:00,6784.0,6784.0,6784.0,6784.0,44
2014/4/8,13:00:00,6784.0,6784.0,6784.0,6784.0,20
2014/4/8,13:01:00,6785.0,6785.0,6785.0,6785.0,5
2014/4/8,13:03:00,6784.5,6785.0,6784.0,6785.0,10
2014/4/8,13:04:00,6784.0,6784.0,6784.0,6784.0,6
2014/4/8,13:05:00,6783.0,6783.0,6783.0,6783.0,2
2014/4/8,13:07:00,6785.0,6786.5,6785.0,6786.5,14
2014/4/8,13:08:00,6785.5,6787.0,6785.5,6786.0,4
2014/4/8,13:10:00,6786.0,6787.5,6785.0,6785.0,58
2014/4/8,13:11:00,6785.0,6788.0,6785.0,6787.5,53
2014/4/8,13:12:00,6786.0,6786.5,6785.0,6785.0,5
2014/4/8,13:13:00,6786.0,6787.0,6786.0,6787.0,7
2014/4/8,13:14:00,6786.5,6786.5,6786.5,6786.5,1
2014/4/8,13:15:00,6786.5,6787.0,6786.5,6787.0,2
2014/4/8,13:16:00,6787.0,6787.0,6786.5,6787.0,4
2014/4/8,13:17:00,6786.5,6786.5,6784.0,6784.0,18
2014/4/8,13:18:00,6785.0,6786.5,6785.0,6786.5,10
2014/4/8,13:19:00,6785.0,6785.0,6785.0,6785.0,2
2014/4/8,13:20:00,6785.0,6786.0,6785.0,6786.0,6
2014/4/8,13:21:00,6787.0,6787.5,6786.0,6787.0,18
2014/4/8,13:22:00,6787.0,6788.5,6787.0,6788.5,22
2014/4/8,13:23:00,6788.0,6788.0,6788.0,6788.0,1
2014/4/8,13:24:00,6788.5,6788.5,6788.5,6788.5,5
2014/4/8,13:25:00,6788.5,6788.5,6788.0,6788.0,19
2014/4/8,13:26:00,6787.0,6787.0,6786.0,6786.0,21
2014/4/8,13:27:00,6786.5,6787.0,6786.5,6787.0,23
2014/4/8,13:28:00,6786.5,6787.0,6786.5,6787.0,15
2014/4/8,13:29:00,6786.0,6786.0,6786.0,6786.0,16
2014/4/8,13:30:00,6786.0,6786.0,6786.0,6786.0,5
2014/4/8,13:31:00,6785.0,6785.0,6785.0,6785.0,1
2014/4/8,13:32:00,6786.0,6786.0,6784.5,6786.0,19
2014/4/8,13:33:00,6785.0,6785.0,6785.0,6785.0,6
2014/4/8,13:34:00,6786.0,6786.0,6786.0,6786.0,32
2014/4/8,13:35:00,6786.0,6786.0,6785.0,6786.0,10
2014/4/8,13:36:00,6786.0,6786.0,6783.0,6783.0,15
2014/4/8,13:37:00,6783.5,6783.5,6783.5,6783.5,15
2014/4/8,13:38:00,6782.5,6784.0,6782.5,6784.0,10
2014/4/8,13:40:00,6784.0,6784.0,6784.0,6784.0,7
2014/4/8,13:42:00,6785.0,6785.0,6785.0,6785.0,8
2014/4/8,13:45:00,6785.0,6788.5,6784.5,6786.0,23
2014/4/8,13:46:00,6786.0,6786.0,6786.0,6786.0,1
2014/4/8,13:50:00,6787.0,6787.0,6787.0,6787.0,3
2014/4/8,13:52:00,6788.0,6788.0,6788.0,6788.0,3
2014/4/8,13:53:00,6787.5,6787.5,6787.5,6787.5,1
2014/4/8,13:54:00,6787.5,6787.5,6787.5,6787.5,1
2014/4/8,13:55:00,6788.5,6788.5,6788.5,6788.5,1
2014/4/8,13:56:00,6788.5,6788.5,6788.0,6788.0,3
2014/4/8,13:58:00,6789.0,6790.0,6788.0,6788.0,14
2014/4/8,13:59:00,6788.5,6788.5,6788.5,6788.5,1
2014/4/8,14:02:00,6788.5,6788.5,6788.5,6788.5,1
2014/4/8,14:03:00,6788.5,6788.5,6788.5,6788.5,3
2014/4/8,14:05:00,6788.0,6788.0,6788.0,6788.0,2
2014/4/8,14:06:00,6788.0,6788.0,6787.5,6787.5,5
2014/4/8,14:07:00,6787.5,6787.5,6787.5,6787.5,2
2014/4/8,14:12:00,6787.0,6787.0,6787.0,6787.0,10
2014/4/8,14:17:00,6786.0,6786.0,6786.0,6786.0,1
2014/4/8,14:18:00,6788.0,6788.0,6788.0,6788.0,1
2014/4/8,14:20:00,6787.5,6787.5,6787.5,6787.5,9
2014/4/8,14:21:00,6787.0,6787.0,6787.0,6787.0,1
2014/4/8,14:22:00,6787.0,6787.5,6787.0,6787.5,11
2014/4/8,14:23:00,6787.5,6787.5,6787.5,6787.5,2
2014/4/8,14:24:00,6788.0,6788.0,6787.5,6787.5,7
2014/4/8,14:27:00,6788.5,6789.0,6788.5,6788.5,3
2014/4/8,14:29:00,6788.0,6788.0,6788.0,6788.0,1
2014/4/8,14:30:00,6787.5,6789.0,6787.5,6789.0,5
2014/4/8,14:32:00,6789.0,6789.0,6789.0,6789.0,8
2014/4/8,14:33:00,6790.0,6790.0,6789.0,6789.0,47
2014/4/8,14:35:00,6789.0,6789.0,6789.0,6789.0,5
2014/4/8,14:36:00,6790.0,6790.0,6789.0,6789.0,4
2014/4/8,14:37:00,6788.0,6788.0,6788.0,6788.0,3
2014/4/8,14:38:00,6787.0,6787.0,6786.0,6786.0,4
2014/4/8,14:39:00,6785.0,6785.0,6784.0,6784.0,8
2014/4/8,14:40:00,6784.0,6784.0,6784.0,6784.0,3
2014/4/8,14:41:00,6784.0,6785.0,6784.0,6784.0,10
2014/4/8,14:42:00,6784.0,6784.0,6780.5,6782.0,17
2014/4/8,14:43:00,6782.0,6782.0,6782.0,6782.0,2
2014/4/8,14:44:00,6781.0,6781.0,6780.5,6780.5,4
2014/4/8,14:46:00,6780.0,6780.0,6780.0,6780.0,1
2014/4/8,14:47:00,6781.5,6781.5,6781.5,6781.5,2
2014/4/8,14:48:00,6781.0,6781.0,6780.0,6780.0,2
2014/4/8,14:49:00,6780.5,6780.5,6779.0,6779.0,43
2014/4/8,14:50:00,6780.5,6780.5,6780.5,6780.5,8
2014/4/8,14:52:00,6781.0,6782.5,6781.0,6782.5,8
2014/4/8,14:53:00,6781.0,6781.0,6781.0,6781.0,1
2014/4/8,14:54:00,6781.5,6782.0,6781.5,6782.0,3
2014/4/8,14:55:00,6781.5,6781.5,6781.5,6781.5,1
2014/4/8,14:56:00,6782.5,6782.5,6782.5,6782.5,2
2014/4/8,14:57:00,6782.5,6782.5,6782.5,6782.5,5
2014/4/8,14:58:00,6781.0,6782.0,6781.0,6782.0,11
2014/4/8,15:00:00,6781.0,6782.0,6781.0,6782.0,2
2014/4/8,15:01:00,6782.5,6782.5,6782.5,6782.5,4
2014/4/8,15:03:00,6783.0,6783.5,6783.0,6783.5,9
2014/4/8,15:04:00,6782.0,6782.0,6782.0,6782.0,3
2014/4/8,15:05:00,6782.0,6782.0,6782.0,6782.0,3
2014/4/8,15:07:00,6781.0,6782.0,6781.0,6782.0,3
2014/4/8,15:10:00,6782.0,6782.0,6782.0,6782.0,2
2014/4/8,15:11:00,6782.5,6785.0,6782.5,6785.0,20
2014/4/8,15:12:00,6785.5,6785.5,6784.0,6785.0,9
2014/4/8,15:13:00,6785.5,6785.5,6785.0,6785.0,18
2014/4/8,15:14:00,6784.0,6784.0,6784.0,6784.0,3
2014/4/8,15:16:00,6783.0,6783.0,6783.0,6783.0,1
2014/4/8,15:17:00,6783.0,6783.0,6783.0,6783.0,1
2014/4/8,15:19:00,6782.0,6782.0,6781.0,6781.0,4
2014/4/8,15:20:00,6781.0,6781.0,6781.0,6781.0,4
2014/4/8,15:23:00,6782.0,6782.0,6782.0,6782.0,2
2014/4/8,15:25:00,6781.0,6782.5,6781.0,6781.0,4
2014/4/8,15:28:00,6781.0,6781.0,6781.0,6781.0,1
2014/4/8,15:29:00,6781.0,6781.0,6780.5,6780.5,3
2014/4/8,15:30:00,6780.5,6781.0,6780.0,6780.0,14
2014/4/8,15:31:00,6779.0,6779.0,6776.5,6778.0,12
2014/4/8,15:34:00,6777.0,6777.5,6777.0,6777.0,3
2014/4/8,15:35:00,6778.0,6778.5,6778.0,6778.5,13
2014/4/8,15:36:00,6778.5,6779.0,6778.5,6779.0,9
2014/4/8,15:37:00,6779.0,6779.5,6779.0,6779.5,6
2014/4/8,15:38:00,6780.0,6780.0,6780.0,6780.0,1
2014/4/8,15:39:00,6780.0,6780.5,6780.0,6780.5,3
2014/4/8,15:40:00,6780.0,6780.0,6778.0,6780.0,15
2014/4/8,15:42:00,6779.0,6779.0,6779.0,6779.0,1
2014/4/8,15:43:00,6779.0,6779.0,6779.0,6779.0,1
2014/4/8,15:48:00,6779.0,6779.0,6779.0,6779.0,1
2014/4/8,15:51:00,6779.0,6779.0,6779.0,6779.0,2
2014/4/8,15:52:00,6778.5,6778.5,6777.5,6778.5,16
2014/4/8,15:53:00,6777.0,6777.0,6777.0,6777.0,1
2014/4/8,15:54:00,6777.0,6778.5,6777.0,6778.0,18
2014/4/8,15:55:00,6778.0,6778.0,6778.0,6778.0,3
2014/4/8,15:56:00,6778.0,6778.0,6778.0,6778.0,5
2014/4/8,15:57:00,6778.0,6778.0,6778.0,6778.0,4
2014/4/8,15:58:00,6778.0,6778.0,6778.0,6778.0,1
2014/4/8,15:59:00,6778.0,6778.0,6778.0,6778.0,1
2014/4/8,16:00:00,6777.5,6777.5,6777.0,6777.0,4
2014/4/8,16:01:00,6777.0,6777.0,6776.0,6776.5,24
2014/4/8,16:02:00,6776.5,6777.5,6776.5,6777.5,14
2014/4/8,16:03:00,6777.0,6777.5,6776.5,6777.5,4
2014/4/8,16:04:00,6778.0,6781.0,6778.0,6781.0,13
2014/4/8,16:05:00,6781.0,6781.5,6780.5,6780.5,7
2014/4/8,16:06:00,6780.5,6781.5,6780.5,6781.5,2
2014/4/8,16:07:00,6781.5,6782.0,6781.5,6782.0,2
2014/4/8,16:08:00,6782.0,6782.0,6782.0,6782.0,6
2014/4/8,16:09:00,6782.5,6783.5,6782.5,6783.5,14
2014/4/8,16:10:00,6782.0,6783.5,6782.0,6783.5,3
2014/4/8,16:11:00,6782.5,6782.5,6782.5,6782.5,1
2014/4/8,16:12:00,6784.0,6784.0,6782.0,6782.0,8
2014/4/8,16:14:00,6782.5,6782.5,6782.5,6782.5,1
2014/4/8,16:15:00,6781.5,6781.5,6781.5,6781.5,1
2014/4/8,16:16:00,6781.5,6781.5,6781.5,6781.5,1
2014/4/8,16:17:00,6781.5,6781.5,6781.5,6781.5,1
2014/4/8,16:18:00,6781.5,6781.5,6781.0,6781.5,3
2014/4/8,16:19:00,6781.5,6781.5,6781.5,6781.5,2
2014/4/8,16:20:00,6781.0,6781.5,6781.0,6781.5,2
2014/4/8,16:21:00,6781.5,6781.5,6781.5,6781.5,2
2014/4/8,16:22:00,6781.0,6781.0,6781.0,6781.0,1
2014/4/8,16:23:00,6781.5,6781.5,6781.5,6781.5,4
2014/4/8,16:24:00,6781.5,6781.5,6781.5,6781.5,3
2014/4/8,16:25:00,6781.5,6781.5,6780.5,6780.5,4
2014/4/8,16:26:00,6780.0,6780.0,6780.0,6780.0,1
2014/4/8,16:27:00,6780.0,6780.5,6780.0,6780.5,2
2014/4/8,16:28:00,6781.0,6781.0,6781.0,6781.0,1
2014/4/8,16:29:00,6780.5,6780.5,6780.5,6780.5,2
2014/4/8,16:30:00,6780.5,6780.5,6780.0,6780.0,3
2014/4/8,16:31:00,6780.5,6780.5,6780.5,6780.5,1
2014/4/8,16:32:00,6780.5,6780.5,6780.5,6780.5,1
2014/4/8,16:33:00,6780.0,6780.0,6780.0,6780.0,4
2014/4/8,16:34:00,6780.5,6780.5,6780.5,6780.5,1
2014/4/8,16:35:00,6780.5,6780.5,6780.0,6780.0,5
2014/4/8,16:36:00,6779.0,6779.0,6779.0,6779.0,3
2014/4/8,16:37:00,6779.0,6779.0,6779.0,6779.0,1
2014/4/8,16:38:00,6779.5,6779.5,6779.0,6779.5,6
2014/4/8,16:39:00,6780.0,6780.0,6779.5,6779.5,2
2014/4/8,16:40:00,6780.0,6780.0,6780.0,6780.0,1
2014/4/8,16:41:00,6780.0,6780.0,6779.5,6780.0,3
2014/4/8,16:42:00,6779.5,6780.0,6779.5,6779.5,31
2014/4/8,16:43:00,6779.5,6779.5,6779.5,6779.5,2
2014/4/8,16:44:00,6780.0,6780.0,6779.5,6779.5,2
2014/4/8,16:45:00,6780.0,6780.0,6779.5,6780.0,4
2014/4/8,16:46:00,6779.0,6779.0,6779.0,6779.0,8
2014/4/8,16:47:00,6778.0,6778.5,6778.0,6778.5,6
2014/4/8,16:48:00,6778.5,6779.0,6777.0,6779.0,8
2014/4/8,16:49:00,6779.0,6779.5,6779.0,6779.5,3
2014/4/8,16:50:00,6779.5,6780.0,6779.5,6780.0,2
2014/4/8,16:51:00,6780.0,6780.5,6780.0,6780.5,10
2014/4/8,16:52:00,6781.0,6782.0,6781.0,6782.0,7
2014/4/8,16:53:00,6782.0,6782.0,6781.5,6781.5,10
2014/4/8,16:54:00,6781.0,6782.0,6781.0,6782.0,4
2014/4/8,16:55:00,6782.0,6782.5,6782.0,6782.5,6
2014/4/8,16:56:00,6781.5,6782.0,6781.0,6782.0,10
2014/4/8,16:57:00,6781.0,6781.5,6781.0,6781.0,20
2014/4/8,16:58:00,6781.0,6781.0,6780.5,6780.5,16
2014/4/8,16:59:00,6780.5,6780.5,6780.5,6780.5,10
2014/4/8,17:00:00,6780.5,6782.5,6780.5,6782.5,8
2014/4/8,17:01:00,6782.5,6782.5,6782.0,6782.0,3
2014/4/8,17:02:00,6782.0,6782.0,6781.5,6781.5,3
2014/4/8,17:03:00,6781.5,6781.5,6780.5,6780.5,4
2014/4/8,17:04:00,6780.0,6780.0,6780.0,6780.0,2
2014/4/8,17:05:00,6780.0,6780.0,6780.0,6780.0,6
2014/4/8,17:06:00,6779.5,6779.5,6779.0,6779.5,13
2014/4/8,17:07:00,6779.5,6779.5,6776.0,6776.0,17
2014/4/8,17:08:00,6776.0,6776.0,6775.0,6775.0,19
2014/4/8,17:09:00,6775.0,6775.5,6774.0,6774.0,16
2014/4/8,17:10:00,6774.0,6774.5,6773.0,6773.0,24
2014/4/8,17:11:00,6773.0,6774.0,6772.5,6773.0,37
2014/4/8,17:12:00,6774.5,6775.0,6773.5,6773.5,16
2014/4/8,17:13:00,6774.0,6774.5,6773.5,6774.5,13
2014/4/8,17:14:00,6774.5,6774.5,6774.0,6774.0,20
2014/4/8,17:15:00,6774.5,6774.5,6774.0,6774.0,3
2014/4/8,17:16:00,6774.5,6775.0,6774.5,6775.0,5
2014/4/8,17:17:00,6775.0,6775.5,6775.0,6775.5,12
2014/4/8,17:18:00,6774.5,6776.0,6774.5,6776.0,4
2014/4/8,17:19:00,6775.5,6775.5,6775.5,6775.5,1
2014/4/8,17:20:00,6775.5,6775.5,6775.0,6775.0,4
2014/4/8,17:21:00,6775.0,6775.0,6775.0,6775.0,1
2014/4/8,17:22:00,6775.5,6775.5,6775.0,6775.0,3
2014/4/8,17:23:00,6775.0,6775.0,6774.5,6775.0,3
2014/4/8,17:24:00,6774.5,6775.0,6774.5,6775.0,5
2014/4/8,17:25:00,6775.0,6776.0,6775.0,6776.0,12
2014/4/8,17:26:00,6776.0,6777.0,6776.0,6777.0,3
2014/4/8,17:27:00,6777.0,6777.0,6777.0,6777.0,3
2014/4/8,17:28:00,6778.0,6778.0,6777.5,6777.5,2
2014/4/8,17:29:00,6777.5,6778.5,6777.5,6778.5,8
2014/4/8,17:30:00,6778.5,6779.0,6778.0,6779.0,6
2014/4/8,17:31:00,6778.0,6778.0,6778.0,6778.0,1
2014/4/8,17:32:00,6778.5,6779.0,6778.5,6778.5,9
2014/4/8,17:33:00,6779.0,6779.5,6778.5,6779.5,10
2014/4/8,17:34:00,6779.0,6779.5,6778.0,6778.0,9
2014/4/8,17:35:00,6778.0,6778.0,6777.0,6777.0,14
2014/4/8,17:36:00,6777.0,6777.5,6776.5,6777.5,10
2014/4/8,17:37:00,6778.0,6778.0,6776.5,6776.5,11
2014/4/8,17:38:00,6777.0,6777.0,6777.0,6777.0,1
2014/4/8,17:39:00,6777.0,6777.0,6777.0,6777.0,2
2014/4/8,17:40:00,6777.5,6779.0,6777.5,6779.0,32
2014/4/8,17:41:00,6778.0,6778.0,6778.0,6778.0,4
2014/4/8,17:42:00,6777.0,6777.0,6777.0,6777.0,3
2014/4/8,17:43:00,6776.5,6777.0,6776.5,6777.0,5
2014/4/8,17:44:00,6777.0,6777.0,6775.0,6775.0,28
2014/4/8,17:45:00,6775.0,6776.0,6775.0,6775.5,33
2014/4/8,17:46:00,6776.0,6777.5,6776.0,6777.5,103
2014/4/8,17:47:00,6777.5,6781.0,6777.5,6781.0,23
2014/4/8,17:48:00,6782.0,6783.0,6782.0,6782.0,55
2014/4/8,17:49:00,6782.0,6782.0,6782.0,6782.0,14
2014/4/8,17:50:00,6782.5,6782.5,6781.5,6781.5,11
2014/4/8,17:51:00,6781.5,6781.5,6781.5,6781.5,9
2014/4/8,17:52:00,6781.5,6781.5,6781.0,6781.0,14
2014/4/8,17:53:00,6781.0,6781.0,6779.0,6779.0,12
2014/4/8,17:54:00,6779.0,6779.0,6779.0,6779.0,4
2014/4/8,17:55:00,6779.0,6780.0,6779.0,6779.0,59
2014/4/8,17:56:00,6778.0,6778.0,6777.5,6777.5,4
2014/4/8,17:57:00,6778.0,6778.5,6778.0,6778.5,4
2014/4/8,17:58:00,6778.0,6778.5,6778.0,6778.5,17
2014/4/8,17:59:00,6777.5,6777.5,6776.0,6777.0,20
2014/4/8,18:00:00,6776.0,6777.0,6776.0,6777.0,27
2014/4/8,18:01:00,6777.0,6778.0,6777.0,6778.0,38
2014/4/8,18:04:00,6777.5,6777.5,6777.0,6777.0,4
2014/4/8,18:05:00,6777.0,6777.0,6774.0,6774.0,63
2014/4/8,18:06:00,6774.0,6775.0,6774.0,6775.0,24
2014/4/8,18:09:00,6775.5,6775.5,6775.5,6775.5,7
2014/4/8,18:10:00,6775.5,6775.5,6773.0,6774.0,29
2014/4/8,18:15:00,6771.5,6771.5,6771.5,6771.5,41
2014/4/9,00:01:00,6792.5,6792.5,6792.0,6792.5,19
2014/4/9,00:02:00,6792.5,6793.5,6789.5,6789.5,33
2014/4/9,00:03:00,6793.0,6793.0,6793.0,6793.0,1
2014/4/9,00:05:00,6790.5,6790.5,6790.5,6790.5,7
2014/4/9,00:07:00,6790.5,6790.5,6790.5,6790.5,3
2014/4/9,00:08:00,6787.5,6787.5,6787.5,6787.5,1
2014/4/9,00:15:00,6791.0,6791.5,6791.0,6791.5,8
2014/4/9,00:16:00,6792.5,6793.0,6790.5,6790.5,17
2014/4/9,00:19:00,6793.0,6793.0,6793.0,6793.0,3
2014/4/9,00:20:00,6793.5,6793.5,6793.5,6793.5,5
2014/4/9,00:21:00,6794.0,6794.5,6793.5,6794.5,61
2014/4/9,00:23:00,6795.0,6795.0,6795.0,6795.0,1
2014/4/9,00:25:00,6794.5,6794.5,6794.0,6794.0,31
2014/4/9,00:26:00,6794.5,6794.5,6794.0,6794.0,12
2014/4/9,00:28:00,6794.0,6794.0,6793.5,6793.5,16
2014/4/9,00:32:00,6792.5,6792.5,6792.5,6792.5,20
2014/4/9,00:35:00,6793.0,6793.0,6793.0,6793.0,5
2014/4/9,00:36:00,6793.0,6793.5,6793.0,6793.5,16
2014/4/9,00:39:00,6794.0,6794.0,6793.5,6793.5,21
2014/4/9,00:41:00,6790.5,6790.5,6790.5,6790.5,7
2014/4/9,00:44:00,6791.0,6791.0,6790.5,6790.5,15
2014/4/9,00:49:00,6791.0,6791.0,6791.0,6791.0,10
2014/4/9,00:50:00,6790.5,6790.5,6790.5,6790.5,10
2014/4/9,00:52:00,6789.5,6789.5,6788.0,6788.0,21
2014/4/9,00:53:00,6788.0,6788.0,6788.0,6788.0,13
2014/4/9,01:00:00,6790.0,6790.0,6790.0,6790.0,5
2014/4/9,01:06:00,6789.0,6790.5,6789.0,6790.5,42
2014/4/9,01:07:00,6789.5,6790.0,6789.5,6790.0,20
2014/4/9,01:09:00,6789.5,6789.5,6789.5,6789.5,2
2014/4/9,01:11:00,6791.5,6791.5,6791.5,6791.5,2
2014/4/9,01:13:00,6791.5,6792.0,6791.5,6792.0,31
2014/4/9,01:14:00,6792.0,6792.0,6792.0,6792.0,13
2014/4/9,01:16:00,6792.0,6792.5,6792.0,6792.5,12
2014/4/9,01:17:00,6793.0,6793.5,6793.0,6793.5,17
2014/4/9,01:18:00,6794.0,6794.0,6794.0,6794.0,5
2014/4/9,01:19:00,6794.0,6794.0,6793.5,6793.5,31
2014/4/9,01:20:00,6793.0,6793.0,6793.0,6793.0,8
2014/4/9,01:22:00,6794.0,6795.5,6794.0,6795.5,115
2014/4/9,01:23:00,6795.0,6795.0,6795.0,6795.0,12
2014/4/9,01:24:00,6795.0,6795.0,6795.0,6795.0,10
2014/4/9,01:25:00,6795.0,6795.0,6795.0,6795.0,2
2014/4/9,01:26:00,6795.5,6796.5,6795.5,6796.0,35
2014/4/9,01:27:00,6796.5,6796.5,6796.5,6796.5,4
2014/4/9,01:28:00,6795.5,6796.5,6795.5,6796.5,12
2014/4/9,01:29:00,6796.5,6796.5,6796.0,6796.0,41
2014/4/9,01:30:00,6796.5,6796.5,6796.5,6796.5,36
2014/4/9,01:31:00,6792.0,6796.5,6792.0,6796.0,4
2014/4/9,01:34:00,6795.0,6795.0,6795.0,6795.0,20
2014/4/9,01:35:00,6796.0,6796.0,6795.5,6795.5,11
2014/4/9,01:36:00,6791.5,6791.5,6791.5,6791.5,1
2014/4/9,01:37:00,6794.5,6794.5,6794.5,6794.5,1
2014/4/9,01:39:00,6795.0,6795.0,6795.0,6795.0,1
2014/4/9,01:40:00,6795.0,6795.5,6795.0,6795.5,5
2014/4/9,01:42:00,6795.5,6795.5,6795.5,6795.5,26
2014/4/9,01:43:00,6797.0,6797.0,6797.0,6797.0,4
2014/4/9,01:44:00,6796.5,6796.5,6796.5,6796.5,3
2014/4/9,01:47:00,6796.5,6796.5,6793.5,6794.0,33
2014/4/9,01:48:00,6793.0,6793.5,6793.0,6793.5,22
2014/4/9,01:49:00,6791.5,6793.0,6791.5,6793.0,50
2014/4/9,01:50:00,6794.0,6794.0,6794.0,6794.0,4
2014/4/9,01:51:00,6793.5,6794.0,6793.5,6794.0,22
2014/4/9,01:55:00,6793.5,6794.0,6793.5,6794.0,22
2014/4/9,01:57:00,6794.5,6795.5,6794.5,6795.5,40
2014/4/9,01:58:00,6796.0,6796.0,6795.5,6796.0,19
2014/4/9,01:59:00,6795.5,6795.5,6793.0,6793.5,81
2014/4/9,02:00:00,6794.0,6795.5,6793.5,6795.5,28
2014/4/9,09:01:00,6786.0,6788.0,6786.0,6787.0,20
2014/4/9,09:02:00,6787.0,6787.0,6786.0,6786.0,6
2014/4/9,09:05:00,6786.5,6789.5,6783.5,6789.0,17
2014/4/9,09:06:00,6786.5,6786.5,6786.5,6786.5,1
2014/4/9,09:07:00,6786.0,6793.0,6785.0,6793.0,79
2014/4/9,09:08:00,6793.5,6794.5,6791.5,6792.5,8
2014/4/9,09:09:00,6793.0,6794.0,6793.0,6793.5,3
2014/4/9,09:10:00,6792.5,6794.0,6791.5,6793.0,9
2014/4/9,09:11:00,6795.0,6795.0,6795.0,6795.0,1
2014/4/9,09:12:00,6793.5,6793.5,6791.5,6792.5,7
2014/4/9,09:13:00,6793.5,6794.5,6791.0,6792.0,8
2014/4/9,09:14:00,6790.0,6790.0,6790.0,6790.0,3
2014/4/9,09:15:00,6791.5,6791.5,6791.5,6791.5,1
2014/4/9,09:16:00,6791.0,6793.5,6790.0,6790.0,33
2014/4/9,09:17:00,6792.0,6793.0,6790.0,6790.0,6
2014/4/9,09:18:00,6792.5,6792.5,6792.5,6792.5,1
2014/4/9,09:19:00,6794.0,6794.0,6793.0,6794.0,4
2014/4/9,09:20:00,6794.5,6794.5,6794.5,6794.5,1
2014/4/9,09:21:00,6794.0,6794.0,6791.0,6792.5,21
2014/4/9,09:22:00,6793.0,6794.0,6793.0,6793.0,12
2014/4/9,09:24:00,6794.0,6794.5,6794.0,6794.5,2
2014/4/9,09:26:00,6795.0,6795.0,6793.0,6793.0,6
2014/4/9,09:27:00,6794.5,6794.5,6793.0,6793.0,3
2014/4/9,09:28:00,6794.0,6796.0,6791.0,6791.0,29
2014/4/9,09:29:00,6794.0,6795.5,6794.0,6795.5,4
2014/4/9,09:30:00,6795.5,6796.0,6793.0,6793.0,4
2014/4/9,09:35:00,6793.5,6793.5,6792.5,6792.5,3
2014/4/9,09:36:00,6794.0,6795.0,6794.0,6794.5,8
2014/4/9,09:39:00,6795.5,6796.0,6791.0,6795.0,28
2014/4/9,09:41:00,6795.0,6795.5,6792.0,6795.0,27
2014/4/9,09:42:00,6794.0,6795.0,6793.0,6795.0,4
2014/4/9,09:43:00,6795.0,6795.0,6795.0,6795.0,1
2014/4/9,09:45:00,6795.0,6797.0,6795.0,6795.5,14
2014/4/9,09:46:00,6795.0,6796.0,6795.0,6795.0,11
2014/4/9,09:47:00,6795.0,6795.5,6791.0,6794.0,38
2014/4/9,09:48:00,6794.5,6794.5,6794.5,6794.5,1
2014/4/9,09:49:00,6793.0,6793.0,6793.0,6793.0,2
2014/4/9,09:50:00,6793.5,6795.5,6791.5,6791.5,17
2014/4/9,09:58:00,6795.0,6795.0,6795.0,6795.0,1
2014/4/9,10:02:00,6794.5,6794.5,6794.5,6794.5,2
2014/4/9,10:07:00,6794.0,6796.5,6792.5,6792.5,19
2014/4/9,10:09:00,6796.0,6798.5,6792.0,6792.0,16
2014/4/9,10:10:00,6795.0,6796.5,6792.5,6792.5,14
2014/4/9,10:11:00,6795.0,6795.0,6795.0,6795.0,1
2014/4/9,10:12:00,6795.0,6796.0,6792.5,6792.5,5
2014/4/9,10:13:00,6793.0,6794.0,6793.0,6794.0,2
2014/4/9,10:15:00,6792.5,6792.5,6792.5,6792.5,1
2014/4/9,10:19:00,6791.5,6791.5,6791.5,6791.5,2
2014/4/9,10:20:00,6791.0,6792.5,6784.5,6784.5,16
2014/4/9,10:21:00,6787.5,6787.5,6787.5,6787.5,2
2014/4/9,10:23:00,6788.5,6788.5,6788.5,6788.5,2
2014/4/9,10:28:00,6789.5,6791.0,6788.0,6788.0,8
2014/4/9,10:30:00,6790.0,6790.0,6790.0,6790.0,1
2014/4/9,10:34:00,6787.5,6787.5,6787.5,6787.5,4
2014/4/9,10:38:00,6789.5,6789.5,6787.5,6787.5,2
2014/4/9,10:43:00,6789.5,6796.0,6787.0,6788.0,85
2014/4/9,10:47:00,6787.5,6789.0,6787.0,6787.0,25
2014/4/9,10:48:00,6788.0,6788.5,6787.0,6788.0,18
2014/4/9,10:49:00,6787.0,6788.0,6786.5,6786.5,5
2014/4/9,10:51:00,6787.0,6788.0,6787.0,6787.0,7
2014/4/9,10:52:00,6787.0,6788.0,6786.0,6787.0,45
2014/4/9,10:56:00,6787.5,6790.0,6786.0,6786.0,69
2014/4/9,10:58:00,6787.0,6787.0,6786.0,6787.0,59
2014/4/9,10:59:00,6788.0,6788.0,6788.0,6788.0,2
2014/4/9,11:05:00,6787.0,6788.0,6786.5,6787.5,7
2014/4/9,11:06:00,6786.5,6787.5,6786.0,6786.0,6
2014/4/9,11:07:00,6786.5,6787.0,6786.0,6786.0,7
2014/4/9,11:08:00,6786.5,6787.0,6785.5,6786.5,19
2014/4/9,11:09:00,6786.0,6787.0,6785.5,6785.5,15
2014/4/9,11:11:00,6787.0,6787.0,6784.0,6785.0,49
2014/4/9,11:12:00,6785.0,6785.0,6784.0,6784.0,2
2014/4/9,11:13:00,6785.5,6785.5,6784.0,6784.0,8
2014/4/9,11:14:00,6785.0,6785.0,6785.0,6785.0,1
2014/4/9,11:16:00,6785.5,6786.0,6784.5,6784.5,6
2014/4/9,11:18:00,6784.0,6784.5,6784.0,6784.0,9
2014/4/9,11:19:00,6784.5,6784.5,6783.5,6783.5,16
2014/4/9,11:20:00,6784.5,6785.0,6784.5,6785.0,2
2014/4/9,11:23:00,6785.0,6786.5,6784.0,6785.0,38
2014/4/9,11:24:00,6785.5,6786.0,6784.0,6785.5,44
2014/4/9,11:25:00,6785.0,6785.5,6784.0,6785.0,20
2014/4/9,11:26:00,6785.5,6785.5,6785.5,6785.5,1
2014/4/9,11:27:00,6784.0,6784.5,6784.0,6784.5,13
2014/4/9,11:29:00,6785.0,6785.0,6785.0,6785.0,16
2014/4/9,11:30:00,6783.5,6786.5,6782.0,6786.0,93
2014/4/9,11:31:00,6783.5,6783.5,6783.0,6783.0,3
2014/4/9,11:32:00,6782.5,6782.5,6781.0,6781.0,24
2014/4/9,11:33:00,6782.0,6782.0,6777.5,6777.5,20
2014/4/9,11:34:00,6777.5,6777.5,6776.0,6777.0,9
2014/4/9,11:35:00,6778.0,6778.0,6776.0,6776.0,41
2014/4/9,11:36:00,6777.0,6777.0,6776.0,6776.0,42
2014/4/9,11:37:00,6776.0,6776.5,6776.0,6776.0,12
2014/4/9,11:38:00,6776.0,6778.0,6775.5,6778.0,70
2014/4/9,11:39:00,6778.5,6781.0,6775.0,6775.0,173
2014/4/9,11:40:00,6778.0,6778.0,6778.0,6778.0,4
2014/4/9,11:41:00,6778.5,6778.5,6778.5,6778.5,11
2014/4/9,11:42:00,6778.5,6778.5,6778.0,6778.0,6
2014/4/9,11:43:00,6778.0,6778.0,6778.0,6778.0,3
2014/4/9,11:44:00,6776.5,6776.5,6776.5,6776.5,1
2014/4/9,11:45:00,6778.0,6780.0,6775.5,6776.5,155
2014/4/9,11:46:00,6777.0,6777.0,6765.5,6767.0,2408
2014/4/9,11:47:00,6766.5,6769.0,6765.0,6768.0,943
2014/4/9,11:48:00,6768.0,6770.0,6767.0,6768.5,616
2014/4/9,11:49:00,6768.5,6772.5,6768.5,6769.5,449
2014/4/9,11:50:00,6769.0,6769.0,6767.5,6768.0,190
2014/4/9,11:51:00,6768.5,6770.5,6768.5,6770.0,171
2014/4/9,11:52:00,6770.5,6772.0,6770.0,6771.5,214
2014/4/9,11:53:00,6771.5,6771.5,6770.0,6770.0,201
2014/4/9,11:54:00,6770.5,6771.0,6770.0,6770.0,84
2014/4/9,11:55:00,6769.5,6770.5,6766.0,6768.5,317
2014/4/9,11:56:00,6768.0,6768.5,6765.0,6765.5,170
2014/4/9,11:57:00,6765.5,6766.0,6764.5,6766.0,109
2014/4/9,11:58:00,6766.0,6768.0,6765.0,6767.5,137
2014/4/9,11:59:00,6767.5,6767.5,6765.0,6766.5,85
2014/4/9,12:00:00,6767.0,6767.5,6764.0,6765.0,262
2014/4/9,12:01:00,6765.0,6765.0,6762.5,6765.0,217
2014/4/9,12:02:00,6765.0,6766.0,6764.5,6765.0,217
2014/4/9,12:03:00,6765.0,6765.0,6763.5,6765.0,133
2014/4/9,12:04:00,6765.5,6765.5,6764.0,6765.0,118
2014/4/9,12:05:00,6764.5,6765.0,6764.0,6765.0,155
2014/4/9,12:06:00,6764.5,6764.5,6762.0,6762.0,154
2014/4/9,12:07:00,6762.0,6762.0,6755.5,6755.5,657
2014/4/9,12:08:00,6755.5,6755.5,6754.5,6755.0,250
2014/4/9,12:09:00,6755.5,6757.5,6755.5,6757.5,183
2014/4/9,12:10:00,6757.5,6758.5,6756.0,6756.5,341
2014/4/9,12:11:00,6757.0,6757.5,6757.0,6757.5,48
2014/4/9,12:12:00,6757.5,6759.5,6757.5,6758.5,292
2014/4/9,12:13:00,6759.5,6761.0,6759.0,6761.0,117
2014/4/9,12:14:00,6761.5,6762.0,6761.5,6762.0,57
2014/4/9,12:15:00,6761.5,6762.5,6761.0,6761.5,50
2014/4/9,12:16:00,6761.5,6763.0,6761.5,6763.0,42
2014/4/9,12:17:00,6762.5,6763.0,6761.0,6761.0,39
2014/4/9,12:18:00,6761.0,6761.5,6761.0,6761.0,22
2014/4/9,12:19:00,6761.0,6761.0,6759.0,6760.0,31
2014/4/9,12:20:00,6759.5,6760.0,6758.5,6760.0,57
2014/4/9,12:21:00,6760.0,6761.0,6760.0,6761.0,17
2014/4/9,12:22:00,6761.5,6764.5,6761.5,6762.0,337
2014/4/9,12:23:00,6763.5,6764.5,6763.5,6763.5,42
2014/4/9,12:24:00,6763.0,6763.5,6760.5,6761.0,45
2014/4/9,12:25:00,6761.5,6763.5,6761.5,6763.5,55
2014/4/9,12:26:00,6764.0,6764.5,6763.0,6764.5,87
2014/4/9,12:27:00,6764.0,6766.0,6764.0,6765.5,84
2014/4/9,12:28:00,6765.5,6765.5,6764.0,6764.5,76
2014/4/9,12:29:00,6764.5,6766.5,6764.0,6766.5,101
2014/4/9,12:30:00,6766.5,6768.5,6766.0,6768.0,139
2014/4/9,12:31:00,6768.5,6772.5,6767.5,6772.5,163
2014/4/9,12:32:00,6772.5,6772.5,6769.0,6770.0,147
2014/4/9,12:33:00,6770.0,6771.5,6769.0,6770.5,130
2014/4/9,12:34:00,6770.5,6771.5,6770.5,6771.5,98
2014/4/9,12:35:00,6770.0,6771.5,6769.5,6771.5,39
2014/4/9,12:36:00,6771.5,6771.5,6771.0,6771.0,49
2014/4/9,12:37:00,6770.5,6771.5,6769.5,6771.0,52
2014/4/9,12:38:00,6770.0,6770.0,6767.0,6767.0,46
2014/4/9,12:39:00,6767.5,6769.5,6767.5,6769.0,37
2014/4/9,12:40:00,6769.0,6769.5,6766.0,6767.0,62
2014/4/9,12:41:00,6768.0,6769.0,6767.5,6768.0,85
2014/4/9,12:42:00,6768.5,6769.5,6768.0,6768.5,24
2014/4/9,12:43:00,6768.5,6769.0,6767.5,6768.0,53
2014/4/9,12:44:00,6767.0,6767.5,6766.0,6767.5,41
2014/4/9,12:45:00,6767.5,6770.0,6767.0,6770.0,56
2014/4/9,12:46:00,6770.0,6770.5,6769.0,6769.0,18
2014/4/9,12:47:00,6768.5,6768.5,6768.0,6768.5,18
2014/4/9,12:48:00,6768.0,6768.0,6768.0,6768.0,9
2014/4/9,12:49:00,6767.5,6768.5,6767.5,6768.5,24
2014/4/9,12:50:00,6768.0,6769.0,6768.0,6769.0,19
2014/4/9,12:51:00,6769.0,6769.0,6767.5,6768.0,61
2014/4/9,12:52:00,6768.0,6770.5,6768.0,6770.5,75
2014/4/9,12:53:00,6770.0,6770.0,6767.5,6769.0,74
2014/4/9,12:54:00,6768.5,6769.0,6767.5,6768.0,70
2014/4/9,12:55:00,6767.5,6767.5,6766.0,6767.0,24
2014/4/9,12:56:00,6768.0,6768.0,6766.5,6766.5,23
2014/4/9,12:57:00,6766.5,6766.5,6765.5,6765.5,16
2014/4/9,12:58:00,6765.5,6766.5,6765.5,6766.5,16
2014/4/9,12:59:00,6766.0,6766.0,6765.5,6766.0,12
2014/4/9,13:00:00,6765.5,6766.0,6764.5,6766.0,38
2014/4/9,13:01:00,6766.0,6766.5,6765.5,6766.5,13
2014/4/9,13:02:00,6765.5,6765.5,6764.5,6764.5,24
2014/4/9,13:03:00,6764.5,6765.0,6764.5,6765.0,13
2014/4/9,13:04:00,6764.5,6765.5,6764.5,6765.5,22
2014/4/9,13:05:00,6765.5,6766.0,6763.5,6763.5,46
2014/4/9,13:06:00,6763.5,6764.5,6763.5,6764.0,32
2014/4/9,13:07:00,6763.5,6763.5,6762.5,6763.5,14
2014/4/9,13:08:00,6763.5,6764.0,6763.0,6764.0,29
2014/4/9,13:09:00,6764.5,6764.5,6764.0,6764.0,2
2014/4/9,13:10:00,6764.0,6765.0,6763.5,6763.5,62
2014/4/9,13:11:00,6762.5,6765.5,6762.5,6765.0,36
2014/4/9,13:12:00,6765.0,6766.5,6764.0,6765.0,43
2014/4/9,13:13:00,6764.5,6764.5,6762.5,6763.0,16
2014/4/9,13:14:00,6762.5,6764.0,6762.5,6764.0,25
2014/4/9,13:15:00,6763.0,6763.5,6762.5,6763.0,16
2014/4/9,13:16:00,6764.5,6764.5,6764.5,6764.5,2
2014/4/9,13:17:00,6764.0,6764.0,6763.5,6763.5,17
2014/4/9,13:18:00,6763.5,6763.5,6762.5,6762.5,11
2014/4/9,13:19:00,6762.5,6763.0,6762.5,6762.5,19
2014/4/9,13:20:00,6762.0,6762.0,6761.0,6761.0,19
2014/4/9,13:21:00,6760.0,6760.5,6759.5,6759.5,19
2014/4/9,13:22:00,6760.0,6761.5,6759.5,6761.5,14
2014/4/9,13:23:00,6761.5,6762.0,6760.5,6761.5,27
2014/4/9,13:24:00,6761.0,6761.0,6760.0,6760.0,24
2014/4/9,13:25:00,6759.5,6759.5,6758.0,6758.0,26
2014/4/9,13:26:00,6757.5,6759.0,6756.0,6759.0,69
2014/4/9,13:27:00,6760.0,6760.0,6760.0,6760.0,12
2014/4/9,13:28:00,6760.5,6760.5,6759.0,6759.5,20
2014/4/9,13:29:00,6759.5,6759.5,6759.0,6759.5,13
2014/4/9,13:30:00,6759.0,6760.0,6756.5,6760.0,47
2014/4/9,13:31:00,6760.5,6761.0,6758.5,6760.0,33
2014/4/9,13:32:00,6760.5,6760.5,6760.5,6760.5,1
2014/4/9,13:33:00,6762.0,6762.5,6760.0,6761.5,95
2014/4/9,13:34:00,6760.5,6761.0,6757.0,6759.0,278
2014/4/9,13:35:00,6759.5,6759.5,6758.0,6759.0,84
2014/4/9,13:36:00,6758.5,6760.0,6758.5,6759.0,15
2014/4/9,13:37:00,6759.0,6759.0,6758.5,6758.5,8
2014/4/9,13:38:00,6758.0,6758.5,6757.5,6758.5,39
2014/4/9,13:39:00,6758.0,6758.0,6757.0,6758.0,47
2014/4/9,13:40:00,6759.0,6760.0,6759.0,6759.0,19
2014/4/9,13:41:00,6759.0,6759.0,6757.5,6759.0,24
2014/4/9,13:42:00,6758.5,6759.0,6757.5,6759.0,46
2014/4/9,13:43:00,6758.5,6758.5,6757.5,6757.5,20
2014/4/9,13:44:00,6757.5,6757.5,6754.5,6755.5,162
2014/4/9,13:45:00,6755.0,6756.0,6754.5,6756.0,48
2014/4/9,13:46:00,6755.0,6756.0,6755.0,6755.5,35
2014/4/9,13:47:00,6756.0,6756.0,6756.0,6756.0,6
2014/4/9,13:48:00,6756.5,6759.0,6756.5,6758.5,20
2014/4/9,13:49:00,6758.0,6758.5,6756.5,6756.5,42
2014/4/9,13:50:00,6756.5,6757.0,6756.5,6757.0,17
2014/4/9,13:51:00,6757.0,6758.0,6757.0,6758.0,18
2014/4/9,13:52:00,6758.0,6758.0,6757.5,6757.5,24
2014/4/9,13:53:00,6757.0,6757.0,6756.5,6756.5,31
2014/4/9,13:54:00,6756.5,6757.0,6756.0,6757.0,17
2014/4/9,13:55:00,6757.0,6757.0,6756.5,6756.5,28
2014/4/9,13:56:00,6756.5,6758.0,6756.5,6758.0,55
2014/4/9,13:57:00,6758.5,6758.5,6758.0,6758.0,30
2014/4/9,13:58:00,6757.5,6757.5,6757.5,6757.5,4
2014/4/9,13:59:00,6757.5,6758.0,6757.5,6758.0,15
2014/4/9,14:00:00,6757.5,6757.5,6757.5,6757.5,10
2014/4/9,14:01:00,6757.0,6759.0,6757.0,6759.0,18
2014/4/9,14:02:00,6758.0,6758.0,6757.5,6757.5,21
2014/4/9,14:03:00,6757.0,6757.5,6757.0,6757.0,24
2014/4/9,14:04:00,6757.5,6759.0,6757.5,6759.0,9
2014/4/9,14:05:00,6758.5,6759.5,6758.5,6759.5,7
2014/4/9,14:06:00,6759.5,6759.5,6757.0,6757.0,57
2014/4/9,14:07:00,6757.0,6757.5,6756.5,6756.5,17
2014/4/9,14:08:00,6757.0,6759.0,6757.0,6759.0,29
2014/4/9,14:09:00,6758.5,6758.5,6758.0,6758.0,130
2014/4/9,14:10:00,6758.0,6758.5,6755.5,6755.5,52
2014/4/9,14:11:00,6756.0,6757.0,6756.0,6756.0,28
2014/4/9,14:12:00,6756.5,6757.0,6756.5,6756.5,11
2014/4/9,14:13:00,6756.5,6757.0,6756.5,6757.0,8
2014/4/9,14:14:00,6757.5,6757.5,6753.5,6754.0,119
2014/4/9,14:15:00,6753.0,6753.5,6750.5,6753.0,314
2014/4/9,14:16:00,6753.0,6753.0,6752.5,6753.0,21
2014/4/9,14:17:00,6753.0,6755.0,6753.0,6754.5,23
2014/4/9,14:18:00,6754.5,6754.5,6754.5,6754.5,2
2014/4/9,14:19:00,6755.5,6758.0,6755.5,6758.0,15
2014/4/9,14:20:00,6757.0,6757.0,6756.0,6756.0,31
2014/4/9,14:21:00,6756.0,6756.5,6755.5,6756.0,45
2014/4/9,14:22:00,6756.0,6756.0,6754.5,6755.0,57
2014/4/9,14:23:00,6755.0,6755.0,6754.0,6754.0,30
2014/4/9,14:24:00,6754.0,6756.0,6754.0,6756.0,29
2014/4/9,14:25:00,6756.0,6756.0,6756.0,6756.0,13
2014/4/9,14:26:00,6756.0,6756.5,6753.0,6753.5,62
2014/4/9,14:27:00,6753.5,6754.0,6753.5,6754.0,28
2014/4/9,14:28:00,6754.0,6755.0,6754.0,6755.0,37
2014/4/9,14:29:00,6755.5,6757.0,6755.5,6756.5,72
2014/4/9,14:30:00,6756.0,6756.5,6756.0,6756.5,5
2014/4/9,14:31:00,6756.5,6758.0,6756.5,6757.0,34
2014/4/9,14:32:00,6756.5,6756.5,6754.5,6755.0,183
2014/4/9,14:33:00,6755.0,6755.0,6750.0,6750.5,302
2014/4/9,14:34:00,6750.5,6751.0,6748.5,6749.0,336
2014/4/9,14:35:00,6748.5,6750.5,6748.5,6750.0,255
2014/4/9,14:36:00,6750.5,6751.5,6750.0,6750.0,94
2014/4/9,14:37:00,6749.5,6750.0,6746.0,6746.5,321
2014/4/9,14:38:00,6746.5,6749.5,6746.0,6749.5,189
2014/4/9,14:39:00,6749.0,6750.0,6747.0,6747.5,112
2014/4/9,14:40:00,6748.0,6750.0,6747.5,6749.5,48
2014/4/9,14:41:00,6749.5,6751.0,6749.5,6751.0,65
2014/4/9,14:42:00,6751.0,6753.5,6750.5,6753.5,77
2014/4/9,14:43:00,6753.5,6754.0,6753.5,6754.0,56
2014/4/9,14:44:00,6754.5,6756.5,6754.0,6754.5,98
2014/4/9,14:45:00,6754.5,6755.0,6754.5,6755.0,7
2014/4/9,14:46:00,6756.0,6756.0,6756.0,6756.0,16
2014/4/9,14:47:00,6756.0,6756.0,6756.0,6756.0,1
2014/4/9,14:48:00,6756.5,6756.5,6755.5,6755.5,67
2014/4/9,14:49:00,6756.0,6756.5,6754.5,6754.5,42
2014/4/9,14:50:00,6754.5,6755.0,6754.0,6755.0,30
2014/4/9,14:51:00,6755.0,6755.0,6754.5,6754.5,4
2014/4/9,14:52:00,6755.0,6755.0,6755.0,6755.0,4
2014/4/9,14:53:00,6755.0,6755.0,6754.0,6754.5,54
2014/4/9,14:54:00,6754.5,6756.0,6754.5,6756.0,72
2014/4/9,14:55:00,6756.0,6758.0,6755.5,6758.0,72
2014/4/9,14:56:00,6759.0,6759.5,6759.0,6759.0,71
2014/4/9,14:57:00,6758.0,6758.5,6757.0,6758.0,40
2014/4/9,14:58:00,6758.0,6758.5,6758.0,6758.0,33
2014/4/9,14:59:00,6758.0,6758.5,6758.0,6758.0,17
2014/4/9,15:00:00,6757.5,6758.5,6757.0,6758.5,23
2014/4/9,15:01:00,6758.5,6759.0,6758.5,6758.5,11
2014/4/9,15:02:00,6758.5,6758.5,6757.0,6757.5,78
2014/4/9,15:03:00,6758.5,6758.5,6757.5,6757.5,73
2014/4/9,15:04:00,6757.0,6757.0,6755.0,6755.0,26
2014/4/9,15:05:00,6755.0,6756.5,6755.0,6756.0,16
2014/4/9,15:06:00,6755.5,6757.0,6755.5,6756.0,15
2014/4/9,15:07:00,6755.5,6755.5,6754.0,6754.0,19
2014/4/9,15:08:00,6753.5,6755.0,6753.5,6755.0,81
2014/4/9,15:09:00,6754.0,6754.5,6754.0,6754.0,19
2014/4/9,15:10:00,6754.0,6754.0,6753.0,6753.5,63
2014/4/9,15:11:00,6753.5,6754.0,6753.5,6753.5,28
2014/4/9,15:12:00,6753.5,6754.0,6753.5,6754.0,21
2014/4/9,15:13:00,6754.0,6755.5,6753.5,6755.5,25
2014/4/9,15:14:00,6755.5,6755.5,6751.5,6752.0,125
2014/4/9,15:15:00,6752.0,6754.0,6752.0,6753.5,41
2014/4/9,15:16:00,6753.5,6754.0,6753.0,6754.0,34
2014/4/9,15:17:00,6754.0,6754.5,6754.0,6754.5,11
2014/4/9,15:18:00,6753.5,6754.0,6753.0,6754.0,31
2014/4/9,15:19:00,6753.5,6754.5,6752.5,6753.0,76
2014/4/9,15:20:00,6753.5,6753.5,6752.5,6752.5,22
2014/4/9,15:21:00,6752.5,6752.5,6752.0,6752.0,2
2014/4/9,15:22:00,6752.5,6753.0,6752.5,6752.5,27
2014/4/9,15:23:00,6752.5,6752.5,6752.5,6752.5,12
2014/4/9,15:24:00,6753.0,6753.5,6752.5,6753.0,24
2014/4/9,15:25:00,6752.5,6754.0,6752.5,6754.0,20
2014/4/9,15:27:00,6754.0,6754.0,6753.5,6754.0,7
2014/4/9,15:28:00,6754.0,6755.5,6753.0,6753.0,89
2014/4/9,15:29:00,6753.0,6753.5,6753.0,6753.5,38
2014/4/9,15:30:00,6753.5,6754.5,6753.5,6754.5,25
2014/4/9,15:31:00,6754.5,6755.0,6753.5,6753.5,53
2014/4/9,15:32:00,6753.5,6756.0,6753.0,6756.0,138
2014/4/9,15:33:00,6756.5,6758.0,6756.5,6758.0,12
2014/4/9,15:34:00,6758.0,6758.5,6756.0,6756.0,52
2014/4/9,15:35:00,6756.0,6757.5,6754.0,6755.5,57
2014/4/9,15:36:00,6755.5,6757.0,6755.0,6755.5,38
2014/4/9,15:37:00,6756.0,6756.5,6755.0,6755.5,36
2014/4/9,15:38:00,6756.0,6756.5,6756.0,6756.0,23
2014/4/9,15:39:00,6756.0,6756.5,6756.0,6756.5,14
2014/4/9,15:40:00,6756.0,6758.0,6756.0,6758.0,38
2014/4/9,15:41:00,6758.5,6759.0,6756.0,6757.0,74
2014/4/9,15:42:00,6757.5,6759.5,6757.5,6759.5,22
2014/4/9,15:43:00,6760.0,6763.5,6759.5,6762.0,81
2014/4/9,15:44:00,6762.0,6762.0,6759.5,6761.0,53
2014/4/9,15:45:00,6761.5,6764.5,6761.5,6763.0,43
2014/4/9,15:46:00,6763.5,6764.0,6762.0,6762.0,43
2014/4/9,15:47:00,6762.5,6764.0,6762.0,6762.0,27
2014/4/9,15:48:00,6761.5,6761.5,6760.0,6761.5,21
2014/4/9,15:49:00,6761.5,6761.5,6759.0,6760.0,36
2014/4/9,15:50:00,6760.5,6760.5,6760.5,6760.5,16
2014/4/9,15:51:00,6760.5,6762.0,6760.5,6761.0,69
2014/4/9,15:52:00,6761.5,6762.5,6761.0,6762.5,32
2014/4/9,15:53:00,6762.0,6762.5,6761.0,6762.5,22
2014/4/9,15:54:00,6762.0,6763.0,6762.0,6763.0,18
2014/4/9,15:55:00,6763.0,6763.5,6762.0,6763.0,31
2014/4/9,15:56:00,6762.5,6763.0,6762.5,6762.5,15
2014/4/9,15:57:00,6762.5,6762.5,6762.0,6762.0,17
2014/4/9,15:58:00,6761.5,6761.5,6761.5,6761.5,3
2014/4/9,15:59:00,6762.0,6762.5,6760.0,6761.0,41
2014/4/9,16:00:00,6761.0,6762.0,6760.0,6762.0,26
2014/4/9,16:01:00,6762.0,6762.0,6760.0,6761.0,36
2014/4/9,16:02:00,6760.0,6760.0,6760.0,6760.0,15
2014/4/9,16:03:00,6760.5,6763.0,6760.5,6763.0,21
2014/4/9,16:04:00,6762.5,6767.5,6762.5,6767.5,47
2014/4/9,16:05:00,6766.5,6766.5,6764.0,6764.5,50
2014/4/9,16:06:00,6764.0,6767.5,6764.0,6767.0,59
2014/4/9,16:07:00,6766.5,6770.0,6766.0,6767.0,281
2014/4/9,16:08:00,6767.0,6767.0,6766.0,6767.0,14
2014/4/9,16:09:00,6766.5,6767.5,6766.5,6767.0,31
2014/4/9,16:10:00,6767.0,6768.5,6767.0,6768.5,14
2014/4/9,16:11:00,6768.5,6769.5,6768.5,6769.0,126
2014/4/9,16:12:00,6769.0,6769.0,6766.0,6766.5,56
2014/4/9,16:13:00,6766.0,6766.0,6765.0,6766.0,23
2014/4/9,16:14:00,6766.0,6766.5,6766.0,6766.0,30
2014/4/9,16:15:00,6766.0,6767.0,6765.0,6767.0,75
2014/4/9,16:16:00,6766.5,6767.0,6766.0,6766.0,42
2014/4/9,16:17:00,6765.0,6765.0,6763.0,6763.5,25
2014/4/9,16:18:00,6764.5,6765.5,6764.0,6765.5,41
2014/4/9,16:19:00,6766.0,6769.0,6766.0,6766.0,51
2014/4/9,16:20:00,6766.0,6767.0,6766.0,6766.5,45
2014/4/9,16:21:00,6766.5,6769.0,6766.0,6767.0,133
2014/4/9,16:22:00,6767.5,6770.5,6766.0,6769.0,236
2014/4/9,16:23:00,6769.0,6771.0,6769.0,6770.0,269
2014/4/9,16:24:00,6770.0,6780.0,6770.0,6776.5,695
2014/4/9,16:25:00,6777.5,6780.0,6777.5,6779.5,283
2014/4/9,16:26:00,6779.0,6783.5,6779.0,6783.5,357
2014/4/9,16:27:00,6784.0,6786.0,6782.0,6783.0,422
2014/4/9,16:28:00,6783.0,6786.0,6783.0,6786.0,342
2014/4/9,16:29:00,6785.0,6788.0,6784.0,6785.0,332
2014/4/9,16:30:00,6785.5,6786.0,6782.0,6784.0,156
2014/4/9,16:31:00,6784.0,6786.5,6782.0,6783.5,476
2014/4/9,16:32:00,6784.0,6784.0,6781.5,6781.5,214
2014/4/9,16:33:00,6781.5,6782.5,6781.0,6782.0,16
2014/4/9,16:34:00,6782.0,6782.0,6781.0,6782.0,88
2014/4/9,16:35:00,6782.5,6783.0,6780.5,6781.0,309
2014/4/9,16:36:00,6781.5,6784.0,6781.5,6783.5,49
2014/4/9,16:37:00,6783.5,6783.5,6780.0,6780.5,85
2014/4/9,16:38:00,6781.0,6784.0,6780.5,6784.0,35
2014/4/9,16:39:00,6785.0,6785.5,6783.0,6783.0,23
2014/4/9,16:40:00,6784.0,6787.0,6784.0,6787.0,62
2014/4/9,16:41:00,6787.5,6792.5,6787.5,6792.5,160
2014/4/9,16:42:00,6791.0,6791.5,6788.0,6791.5,93
2014/4/9,16:43:00,6791.5,6794.0,6791.5,6792.0,135
2014/4/9,16:44:00,6792.0,6799.0,6792.0,6796.5,246
2014/4/9,16:45:00,6796.5,6798.0,6792.0,6793.0,79
2014/4/9,16:46:00,6794.0,6796.5,6793.0,6794.0,197
2014/4/9,16:47:00,6793.5,6794.5,6792.0,6792.5,27
2014/4/9,16:48:00,6792.5,6794.0,6792.5,6793.0,59
2014/4/9,16:49:00,6793.5,6795.0,6793.0,6794.5,33
2014/4/9,16:50:00,6794.0,6794.0,6793.5,6794.0,42
2014/4/9,16:51:00,6795.0,6795.0,6793.5,6794.0,51
2014/4/9,16:52:00,6793.5,6797.0,6792.5,6797.0,79
2014/4/9,16:53:00,6796.5,6797.5,6795.5,6796.0,62
2014/4/9,16:54:00,6795.0,6797.0,6794.5,6796.5,42
2014/4/9,16:55:00,6796.5,6798.5,6795.5,6798.5,124
2014/4/9,16:56:00,6799.0,6803.5,6799.0,6800.5,421
2014/4/9,16:57:00,6800.0,6802.5,6799.5,6801.0,100
2014/4/9,16:58:00,6801.0,6802.0,6800.5,6801.5,65
2014/4/9,16:59:00,6802.0,6802.5,6801.0,6801.5,98
2014/4/9,17:00:00,6801.5,6804.0,6800.0,6804.0,154
2014/4/9,17:01:00,6803.5,6804.5,6800.5,6801.5,108
2014/4/9,17:02:00,6802.0,6804.0,6802.0,6802.5,89
2014/4/9,17:03:00,6802.0,6803.0,6801.5,6801.5,40
2014/4/9,17:04:00,6801.5,6802.5,6801.0,6802.5,23
2014/4/9,17:05:00,6802.0,6804.0,6802.0,6804.0,40
2014/4/9,17:06:00,6804.5,6808.0,6804.5,6806.0,219
2014/4/9,17:07:00,6807.0,6807.5,6806.0,6807.5,78
2014/4/9,17:08:00,6806.0,6807.5,6805.5,6807.5,104
2014/4/9,17:09:00,6807.0,6808.0,6806.0,6807.0,83
2014/4/9,17:10:00,6807.0,6807.0,6805.0,6805.5,59
2014/4/9,17:11:00,6806.0,6807.0,6805.5,6806.0,69
2014/4/9,17:12:00,6806.0,6806.5,6805.0,6805.0,52
2014/4/9,17:13:00,6805.5,6805.5,6803.0,6804.5,307
2014/4/9,17:14:00,6804.0,6805.0,6802.5,6804.0,89
2014/4/9,17:15:00,6803.0,6804.5,6803.0,6804.0,60
2014/4/9,17:16:00,6804.0,6804.0,6802.0,6802.0,32
2014/4/9,17:17:00,6802.0,6802.5,6802.0,6802.0,20
2014/4/9,17:18:00,6802.5,6803.5,6802.5,6803.0,41
2014/4/9,17:19:00,6803.0,6806.5,6803.0,6805.5,108
2014/4/9,17:20:00,6805.0,6807.0,6805.0,6806.5,81
2014/4/9,17:21:00,6806.5,6807.0,6805.0,6806.0,110
2014/4/9,17:22:00,6806.0,6806.0,6804.0,6804.5,98
2014/4/9,17:23:00,6804.5,6805.5,6804.0,6805.0,52
2014/4/9,17:24:00,6805.5,6808.5,6805.5,6808.5,78
2014/4/9,17:25:00,6808.0,6808.5,6806.5,6808.5,94
2014/4/9,17:26:00,6808.5,6809.5,6807.5,6809.0,95
2014/4/9,17:27:00,6809.0,6809.5,6807.0,6807.0,121
2014/4/9,17:28:00,6807.0,6808.0,6805.0,6808.0,291
2014/4/9,17:29:00,6808.0,6816.0,6808.0,6815.5,468
2014/4/9,17:30:00,6816.0,6823.5,6815.5,6823.0,439
2014/4/9,17:31:00,6823.0,6829.5,6822.5,6829.5,1029
2014/4/9,17:32:00,6830.0,6832.0,6829.0,6831.0,525
2014/4/9,17:33:00,6831.0,6835.5,6831.0,6832.5,267
2014/4/9,17:34:00,6832.0,6835.5,6831.5,6831.5,157
2014/4/9,17:35:00,6832.0,6835.5,6831.5,6834.0,194
2014/4/9,17:36:00,6835.0,6835.0,6833.0,6833.5,128
2014/4/9,17:37:00,6834.0,6835.0,6831.0,6831.0,452
2014/4/9,17:38:00,6831.0,6831.5,6828.0,6828.0,292
2014/4/9,17:39:00,6827.5,6828.0,6825.0,6826.5,158
2014/4/9,17:40:00,6827.5,6829.0,6826.5,6828.0,144
2014/4/9,17:41:00,6828.0,6828.5,6825.5,6827.5,306
2014/4/9,17:42:00,6827.5,6830.0,6827.5,6829.5,304
2014/4/9,17:43:00,6828.5,6828.5,6825.5,6826.5,299
2014/4/9,17:44:00,6827.0,6828.0,6826.0,6827.0,200
2014/4/9,17:45:00,6827.5,6830.0,6826.5,6827.0,323
2014/4/9,17:46:00,6827.5,6831.5,6827.0,6830.0,282
2014/4/9,17:47:00,6829.5,6832.5,6829.0,6831.5,244
2014/4/9,17:48:00,6832.0,6835.0,6831.5,6834.0,292
2014/4/9,17:49:00,6834.0,6837.0,6833.0,6837.0,525
2014/4/9,17:50:00,6836.5,6838.5,6835.0,6835.5,452
2014/4/9,17:51:00,6836.0,6841.0,6836.0,6840.5,337
2014/4/9,17:52:00,6840.0,6842.0,6839.0,6841.5,464
2014/4/9,17:53:00,6841.5,6841.5,6839.0,6839.5,349
2014/4/9,17:54:00,6839.5,6840.0,6838.5,6838.5,673
2014/4/9,17:55:00,6838.5,6840.0,6837.0,6839.5,336
2014/4/9,17:56:00,6839.5,6842.0,6838.0,6841.5,270
2014/4/9,17:57:00,6841.5,6844.0,6841.0,6844.0,254
2014/4/9,17:58:00,6844.0,6845.5,6841.5,6842.5,610
2014/4/9,17:59:00,6842.5,6843.0,6841.5,6841.5,496
2014/4/9,18:00:00,6841.5,6841.5,6840.0,6840.5,349
2014/4/9,18:01:00,6841.0,6842.5,6840.5,6842.0,297
2014/4/9,18:02:00,6842.0,6842.5,6842.0,6842.0,67
2014/4/9,18:03:00,6842.0,6844.0,6841.0,6844.0,36
2014/4/9,18:04:00,6844.0,6845.5,6844.0,6845.5,38
2014/4/9,18:05:00,6845.5,6847.0,6845.5,6846.0,49
2014/4/9,18:06:00,6845.0,6845.0,6845.0,6845.0,7
2014/4/9,18:07:00,6844.0,6845.0,6844.0,6844.0,9
2014/4/9,18:08:00,6844.0,6845.0,6844.0,6844.0,8
2014/4/9,18:09:00,6845.0,6845.0,6845.0,6845.0,2
2014/4/9,18:10:00,6845.0,6845.5,6844.0,6844.0,18
2014/4/9,18:15:00,6845.0,6845.0,6845.0,6845.0,36
2014/4/10,00:01:00,6838.5,6838.5,6838.5,6838.5,2
2014/4/10,00:02:00,6838.5,6838.5,6835.0,6835.0,19
2014/4/10,00:03:00,6837.5,6839.5,6837.5,6839.5,38
2014/4/10,00:04:00,6839.5,6839.5,6839.5,6839.5,5
2014/4/10,00:05:00,6839.5,6839.5,6839.5,6839.5,5
2014/4/10,00:08:00,6839.5,6839.5,6839.5,6839.5,11
2014/4/10,00:09:00,6840.0,6840.0,6840.0,6840.0,3
2014/4/10,00:12:00,6839.5,6840.0,6839.5,6840.0,8
2014/4/10,00:13:00,6840.0,6840.5,6839.5,6840.5,27
2014/4/10,00:14:00,6840.5,6840.5,6840.5,6840.5,11
2014/4/10,00:16:00,6841.0,6841.0,6841.0,6841.0,12
2014/4/10,00:17:00,6841.0,6841.0,6841.0,6841.0,12
2014/4/10,00:19:00,6838.5,6839.0,6838.5,6839.0,20
2014/4/10,00:20:00,6839.5,6841.0,6839.5,6841.0,50
2014/4/10,00:21:00,6840.0,6841.5,6840.0,6841.5,15
2014/4/10,00:23:00,6842.0,6842.0,6842.0,6842.0,2
2014/4/10,00:26:00,6842.5,6842.5,6842.5,6842.5,1
2014/4/10,00:27:00,6842.5,6844.0,6842.5,6844.0,44
2014/4/10,00:28:00,6844.0,6845.0,6844.0,6845.0,40
2014/4/10,00:29:00,6847.0,6847.0,6847.0,6847.0,3
2014/4/10,00:30:00,6846.0,6846.0,6846.0,6846.0,10
2014/4/10,00:31:00,6845.5,6847.0,6845.5,6847.0,41
2014/4/10,00:32:00,6847.0,6847.0,6847.0,6847.0,3
2014/4/10,00:33:00,6847.0,6847.0,6847.0,6847.0,9
2014/4/10,00:37:00,6846.5,6846.5,6846.5,6846.5,15
2014/4/10,00:38:00,6846.5,6846.5,6846.5,6846.5,15
2014/4/10,00:39:00,6846.5,6847.0,6845.5,6845.5,38
2014/4/10,00:40:00,6840.5,6840.5,6840.5,6840.5,1
2014/4/10,00:44:00,6844.5,6844.5,6844.5,6844.5,5
2014/4/10,00:47:00,6845.0,6845.0,6845.0,6845.0,5
2014/4/10,00:49:00,6845.0,6845.0,6845.0,6845.0,5
2014/4/10,00:51:00,6846.5,6847.5,6846.5,6847.5,11
2014/4/10,00:55:00,6842.0,6842.0,6842.0,6842.0,1
2014/4/10,00:57:00,6840.0,6842.5,6840.0,6842.5,4
2014/4/10,00:58:00,6843.0,6843.0,6842.5,6843.0,20
2014/4/10,01:00:00,6843.0,6843.0,6838.0,6838.0,4
2014/4/10,01:01:00,6842.5,6842.5,6842.5,6842.5,6
2014/4/10,01:03:00,6843.5,6847.0,6843.5,6847.0,20
2014/4/10,01:05:00,6847.0,6847.0,6845.0,6845.0,10
2014/4/10,01:06:00,6844.5,6844.5,6844.5,6844.5,2
2014/4/10,01:12:00,6844.5,6844.5,6844.5,6844.5,10
2014/4/10,01:16:00,6842.5,6844.0,6842.5,6842.5,47
2014/4/10,01:17:00,6842.5,6842.5,6842.5,6842.5,5
2014/4/10,01:18:00,6842.5,6842.5,6842.5,6842.5,20
2014/4/10,01:20:00,6843.0,6843.0,6843.0,6843.0,1
2014/4/10,01:25:00,6843.0,6843.5,6843.0,6843.5,8
2014/4/10,01:27:00,6842.5,6842.5,6842.5,6842.5,2
2014/4/10,01:28:00,6842.0,6842.0,6842.0,6842.0,5
2014/4/10,01:29:00,6842.0,6842.0,6838.5,6838.5,20
2014/4/10,01:31:00,6840.0,6840.0,6839.5,6839.5,14
2014/4/10,01:32:00,6840.0,6840.0,6840.0,6840.0,3
2014/4/10,01:35:00,6839.5,6839.5,6839.5,6839.5,3
2014/4/10,01:38:00,6838.0,6838.0,6838.0,6838.0,50
2014/4/10,01:39:00,6837.5,6837.5,6837.5,6837.5,2
2014/4/10,01:40:00,6837.5,6837.5,6837.5,6837.5,4
2014/4/10,01:41:00,6837.0,6837.5,6837.0,6837.5,12
2014/4/10,01:42:00,6837.5,6837.5,6837.0,6837.0,12
2014/4/10,01:44:00,6837.0,6837.0,6837.0,6837.0,34
2014/4/10,01:45:00,6837.0,6837.0,6837.0,6837.0,6
2014/4/10,01:46:00,6837.5,6837.5,6837.5,6837.5,2
2014/4/10,01:48:00,6837.5,6837.5,6837.5,6837.5,3
2014/4/10,01:50:00,6837.5,6838.0,6837.5,6838.0,21
2014/4/10,01:52:00,6837.5,6838.0,6837.5,6838.0,8
2014/4/10,01:53:00,6837.5,6837.5,6837.5,6837.5,15
2014/4/10,01:54:00,6838.0,6838.0,6838.0,6838.0,2
2014/4/10,01:57:00,6838.0,6838.0,6838.0,6838.0,9
2014/4/10,01:58:00,6839.5,6839.5,6838.5,6838.5,10
2014/4/10,01:59:00,6839.0,6839.5,6838.5,6838.5,4
2014/4/10,02:00:00,6838.0,6838.0,6837.0,6837.0,21
2014/4/10,09:01:00,6845.5,6847.5,6836.0,6836.0,36
2014/4/10,09:02:00,6837.0,6837.0,6829.5,6829.5,17
2014/4/10,09:03:00,6840.0,6840.0,6832.0,6840.0,63
2014/4/10,09:04:00,6842.0,6845.5,6842.0,6844.0,22
2014/4/10,09:05:00,6845.5,6847.0,6845.5,6847.0,7
2014/4/10,09:07:00,6844.0,6844.0,6844.0,6844.0,14
2014/4/10,09:09:00,6844.0,6844.0,6844.0,6844.0,10
2014/4/10,09:11:00,6844.0,6844.0,6844.0,6844.0,1
2014/4/10,09:13:00,6844.0,6844.0,6844.0,6844.0,1
2014/4/10,09:16:00,6844.0,6844.0,6844.0,6844.0,10
2014/4/10,09:19:00,6843.5,6843.5,6843.5,6843.5,3
2014/4/10,09:20:00,6843.5,6843.5,6843.5,6843.5,47
2014/4/10,09:23:00,6836.0,6836.0,6834.5,6834.5,3
2014/4/10,09:24:00,6834.5,6834.5,6834.5,6834.5,1
2014/4/10,09:25:00,6836.0,6836.0,6833.5,6833.5,13
2014/4/10,09:26:00,6834.0,6834.0,6834.0,6834.0,4
2014/4/10,09:28:00,6834.5,6838.5,6834.5,6838.0,12
2014/4/10,09:32:00,6838.0,6838.0,6838.0,6838.0,10
2014/4/10,09:34:00,6836.5,6836.5,6836.5,6836.5,10
2014/4/10,09:36:00,6835.0,6835.0,6834.5,6834.5,64
2014/4/10,09:38:00,6835.0,6835.0,6835.0,6835.0,20
2014/4/10,09:40:00,6834.5,6835.0,6834.5,6834.5,19
2014/4/10,09:41:00,6835.0,6835.0,6835.0,6835.0,10
2014/4/10,09:42:00,6834.5,6835.0,6834.5,6835.0,66
2014/4/10,09:43:00,6834.5,6834.5,6834.5,6834.5,9
2014/4/10,09:44:00,6833.5,6833.5,6833.5,6833.5,1
2014/4/10,09:45:00,6835.0,6835.0,6835.0,6835.0,2
2014/4/10,09:46:00,6834.0,6834.0,6831.5,6831.5,21
2014/4/10,09:47:00,6831.0,6831.0,6830.0,6831.0,43
2014/4/10,09:48:00,6830.5,6830.5,6830.0,6830.0,5
2014/4/10,09:49:00,6830.5,6830.5,6830.5,6830.5,8
2014/4/10,09:50:00,6830.0,6830.0,6829.5,6829.5,19
2014/4/10,09:51:00,6830.0,6830.0,6830.0,6830.0,6
2014/4/10,09:52:00,6830.0,6830.5,6830.0,6830.0,26
2014/4/10,09:53:00,6830.0,6830.0,6829.5,6829.5,6
2014/4/10,09:54:00,6829.0,6830.0,6829.0,6830.0,21
2014/4/10,09:55:00,6829.5,6829.5,6829.0,6829.0,22
2014/4/10,09:58:00,6828.5,6828.5,6828.5,6828.5,13
2014/4/10,10:00:00,6828.0,6828.0,6828.0,6828.0,10
2014/4/10,10:02:00,6828.0,6828.0,6828.0,6828.0,1
2014/4/10,10:03:00,6826.0,6826.0,6821.0,6821.0,21
2014/4/10,10:04:00,6825.0,6825.0,6825.0,6825.0,20
2014/4/10,10:05:00,6825.5,6827.0,6825.5,6827.0,22
2014/4/10,10:06:00,6828.0,6828.0,6828.0,6828.0,4
2014/4/10,10:07:00,6826.0,6826.0,6826.0,6826.0,7
2014/4/10,10:08:00,6826.0,6827.5,6821.0,6821.0,110
2014/4/10,10:09:00,6821.0,6823.5,6821.0,6823.5,14
2014/4/10,10:16:00,6823.5,6823.5,6823.5,6823.5,2
2014/4/10,10:27:00,6829.0,6829.5,6829.0,6829.5,17
2014/4/10,10:33:00,6825.0,6830.0,6825.0,6830.0,3
2014/4/10,10:38:00,6825.0,6825.0,6824.5,6824.5,20
2014/4/10,10:44:00,6827.0,6828.0,6827.0,6828.0,9
2014/4/10,10:45:00,6829.0,6829.0,6827.0,6827.0,27
2014/4/10,10:47:00,6830.0,6831.5,6830.0,6831.5,8
2014/4/10,10:54:00,6834.0,6834.0,6834.0,6834.0,1
2014/4/10,10:55:00,6834.5,6835.0,6834.0,6834.0,8
2014/4/10,11:02:00,6834.0,6835.0,6834.0,6835.0,3
2014/4/10,11:03:00,6835.0,6835.0,6835.0,6835.0,5
2014/4/10,11:07:00,6835.0,6835.0,6835.0,6835.0,20
2014/4/10,11:08:00,6835.0,6835.0,6835.0,6835.0,11
2014/4/10,11:09:00,6835.5,6835.5,6835.0,6835.0,15
2014/4/10,11:10:00,6835.5,6836.0,6835.5,6836.0,13
2014/4/10,11:11:00,6836.5,6836.5,6836.5,6836.5,8
2014/4/10,11:12:00,6835.0,6835.0,6835.0,6835.0,5
2014/4/10,11:13:00,6835.0,6835.0,6835.0,6835.0,1
2014/4/10,11:14:00,6835.0,6835.0,6835.0,6835.0,12
2014/4/10,11:20:00,6835.5,6836.5,6835.5,6836.5,11
2014/4/10,11:21:00,6835.0,6836.5,6835.0,6836.5,3
2014/4/10,11:22:00,6836.5,6837.0,6835.0,6837.0,12
2014/4/10,11:26:00,6835.0,6835.0,6835.0,6835.0,5
2014/4/10,11:31:00,6835.5,6835.5,6834.0,6834.0,51
2014/4/10,11:32:00,6834.0,6834.0,6832.5,6832.5,13
2014/4/10,11:33:00,6834.0,6834.0,6831.5,6831.5,43
2014/4/10,11:34:00,6831.5,6831.5,6831.5,6831.5,11
2014/4/10,11:35:00,6831.5,6831.5,6829.5,6831.0,61
2014/4/10,11:36:00,6830.5,6830.5,6830.5,6830.5,2
2014/4/10,11:37:00,6830.0,6830.0,6830.0,6830.0,11
2014/4/10,11:38:00,6829.0,6829.0,6826.5,6826.5,24
2014/4/10,11:39:00,6826.5,6826.5,6826.5,6826.5,2
2014/4/10,11:40:00,6826.5,6829.0,6826.5,6829.0,42
2014/4/10,11:41:00,6830.0,6830.0,6830.0,6830.0,6
2014/4/10,11:42:00,6828.5,6828.5,6828.5,6828.5,10
2014/4/10,11:43:00,6827.0,6828.0,6825.0,6825.0,142
2014/4/10,11:44:00,6827.0,6827.0,6825.0,6825.5,83
2014/4/10,11:45:00,6825.5,6829.0,6824.5,6826.0,327
2014/4/10,11:46:00,6826.5,6835.0,6826.0,6833.0,1220
2014/4/10,11:47:00,6833.0,6834.5,6829.5,6832.0,587
2014/4/10,11:48:00,6831.5,6833.0,6831.0,6832.0,575
2014/4/10,11:49:00,6832.0,6832.5,6828.0,6828.0,542
2014/4/10,11:50:00,6828.0,6829.0,6825.0,6826.0,530
2014/4/10,11:51:00,6826.0,6832.5,6826.0,6832.5,241
2014/4/10,11:52:00,6832.5,6840.0,6832.5,6839.0,259
2014/4/10,11:53:00,6839.0,6841.5,6836.5,6841.0,170
2014/4/10,11:54:00,6841.0,6844.0,6840.0,6842.0,199
2014/4/10,11:55:00,6841.5,6845.0,6841.0,6843.0,150
2014/4/10,11:56:00,6842.5,6844.0,6840.5,6842.5,105
2014/4/10,11:57:00,6842.0,6843.0,6840.0,6842.0,91
2014/4/10,11:58:00,6841.0,6842.0,6838.0,6838.5,58
2014/4/10,11:59:00,6838.0,6838.5,6835.0,6835.5,97
2014/4/10,12:00:00,6836.0,6836.0,6833.0,6834.0,80
2014/4/10,12:01:00,6833.0,6835.0,6832.5,6833.5,74
2014/4/10,12:02:00,6833.5,6835.5,6833.5,6834.0,84
2014/4/10,12:03:00,6833.0,6834.5,6832.5,6833.5,115
2014/4/10,12:04:00,6833.0,6836.5,6833.0,6836.0,78
2014/4/10,12:05:00,6836.0,6837.0,6835.5,6836.0,49
2014/4/10,12:06:00,6835.5,6837.5,6835.5,6837.0,44
2014/4/10,12:07:00,6837.0,6837.5,6836.5,6837.5,40
2014/4/10,12:08:00,6837.5,6841.0,6837.5,6838.5,110
2014/4/10,12:09:00,6838.5,6838.5,6835.0,6836.5,66
2014/4/10,12:10:00,6836.5,6837.0,6835.5,6836.5,97
2014/4/10,12:11:00,6836.0,6836.0,6834.0,6835.5,45
2014/4/10,12:12:00,6836.0,6836.5,6835.0,6836.0,68
2014/4/10,12:13:00,6835.0,6837.0,6834.0,6836.0,61
2014/4/10,12:14:00,6836.5,6840.0,6836.0,6839.0,52
2014/4/10,12:15:00,6839.5,6840.5,6837.0,6838.5,35
2014/4/10,12:16:00,6838.0,6841.0,6837.0,6840.0,138
2014/4/10,12:17:00,6839.0,6840.5,6838.5,6840.5,19
2014/4/10,12:18:00,6840.0,6840.0,6839.5,6840.0,13
2014/4/10,12:19:00,6840.0,6840.0,6839.0,6839.0,29
2014/4/10,12:20:00,6839.0,6840.0,6838.5,6839.0,43
2014/4/10,12:21:00,6839.0,6839.0,6836.0,6836.0,43
2014/4/10,12:22:00,6837.0,6837.0,6833.5,6834.5,98
2014/4/10,12:23:00,6834.0,6834.5,6834.0,6834.5,9
2014/4/10,12:24:00,6833.0,6833.0,6830.5,6831.0,200
2014/4/10,12:25:00,6831.0,6832.0,6829.5,6831.0,125
2014/4/10,12:26:00,6831.0,6831.0,6826.0,6826.0,276
2014/4/10,12:27:00,6826.0,6826.5,6822.5,6825.0,490
2014/4/10,12:28:00,6824.0,6825.0,6822.0,6825.0,125
2014/4/10,12:29:00,6824.5,6827.0,6824.5,6825.0,162
2014/4/10,12:30:00,6825.0,6826.5,6822.5,6826.0,427
2014/4/10,12:31:00,6826.0,6827.0,6825.0,6826.0,91
2014/4/10,12:32:00,6826.5,6827.5,6821.0,6821.0,248
2014/4/10,12:33:00,6821.0,6821.0,6817.0,6818.0,190
2014/4/10,12:34:00,6817.0,6820.0,6815.0,6820.0,129
2014/4/10,12:35:00,6820.0,6821.5,6819.0,6821.5,94
2014/4/10,12:36:00,6821.0,6822.0,6820.5,6821.0,96
2014/4/10,12:37:00,6821.0,6825.0,6820.5,6824.5,138
2014/4/10,12:38:00,6826.0,6828.0,6825.5,6825.5,94
2014/4/10,12:39:00,6825.5,6827.0,6823.0,6826.0,151
2014/4/10,12:40:00,6825.5,6826.0,6822.5,6824.0,89
2014/4/10,12:41:00,6824.0,6824.5,6823.0,6824.0,29
2014/4/10,12:42:00,6824.0,6826.0,6823.5,6824.0,67
2014/4/10,12:43:00,6824.0,6827.0,6824.0,6827.0,33
2014/4/10,12:44:00,6827.0,6828.0,6825.0,6827.5,173
2014/4/10,12:45:00,6827.0,6829.0,6826.5,6829.0,61
2014/4/10,12:46:00,6829.5,6832.0,6829.0,6831.5,63
2014/4/10,12:47:00,6831.5,6831.5,6829.0,6829.0,19
2014/4/10,12:48:00,6828.5,6828.5,6826.0,6826.5,99
2014/4/10,12:49:00,6827.0,6829.5,6827.0,6828.0,79
2014/4/10,12:50:00,6827.5,6828.5,6827.5,6828.5,12
2014/4/10,12:51:00,6828.5,6830.0,6828.0,6830.0,31
2014/4/10,12:52:00,6830.0,6831.0,6829.5,6830.5,44
2014/4/10,12:53:00,6831.5,6833.0,6830.0,6830.5,60
2014/4/10,12:54:00,6832.0,6832.5,6830.5,6832.0,34
2014/4/10,12:55:00,6832.0,6832.0,6831.5,6831.5,15
2014/4/10,12:56:00,6831.0,6831.0,6830.0,6831.0,6
2014/4/10,12:57:00,6831.0,6831.5,6829.0,6829.0,29
2014/4/10,12:58:00,6828.5,6830.5,6828.5,6830.5,14
2014/4/10,12:59:00,6831.0,6831.0,6829.5,6829.5,4
2014/4/10,13:00:00,6829.0,6831.0,6829.0,6831.0,5
2014/4/10,13:01:00,6830.5,6832.5,6830.0,6831.5,56
2014/4/10,13:02:00,6832.0,6834.0,6831.5,6833.0,27
2014/4/10,13:03:00,6832.5,6837.0,6832.5,6837.0,102
2014/4/10,13:04:00,6836.0,6837.0,6836.0,6837.0,19
2014/4/10,13:05:00,6838.0,6839.0,6837.0,6838.0,31
2014/4/10,13:06:00,6837.5,6838.0,6834.0,6834.5,58
2014/4/10,13:07:00,6834.5,6836.0,6834.5,6836.0,16
2014/4/10,13:08:00,6836.0,6836.5,6835.0,6835.0,22
2014/4/10,13:09:00,6837.0,6837.0,6836.0,6836.0,14
2014/4/10,13:10:00,6835.5,6835.5,6832.5,6835.5,51
2014/4/10,13:11:00,6835.5,6835.5,6835.5,6835.5,1
2014/4/10,13:12:00,6835.5,6837.5,6835.5,6837.0,36
2014/4/10,13:13:00,6836.5,6836.5,6835.5,6836.0,17
2014/4/10,13:14:00,6837.0,6837.0,6836.0,6836.5,12
2014/4/10,13:15:00,6835.0,6835.0,6833.0,6833.0,15
2014/4/10,13:16:00,6833.0,6833.5,6832.5,6833.5,10
2014/4/10,13:17:00,6834.0,6834.5,6833.0,6833.0,13
2014/4/10,13:18:00,6832.5,6834.0,6832.5,6832.5,20
2014/4/10,13:19:00,6832.5,6832.5,6830.5,6831.5,19
2014/4/10,13:20:00,6832.0,6832.5,6831.5,6832.5,9
2014/4/10,13:21:00,6831.5,6831.5,6830.0,6830.0,19
2014/4/10,13:22:00,6830.0,6830.0,6828.5,6828.5,5
2014/4/10,13:23:00,6829.0,6830.0,6828.5,6829.0,27
2014/4/10,13:24:00,6830.0,6830.0,6829.0,6829.0,13
2014/4/10,13:25:00,6828.0,6828.5,6827.5,6828.0,16
2014/4/10,13:26:00,6827.5,6828.0,6827.5,6828.0,5
2014/4/10,13:27:00,6829.0,6830.5,6827.5,6828.5,38
2014/4/10,13:28:00,6829.0,6831.0,6829.0,6831.0,13
2014/4/10,13:29:00,6830.5,6831.0,6829.5,6829.5,7
2014/4/10,13:30:00,6830.0,6831.5,6829.0,6831.5,24
2014/4/10,13:31:00,6831.5,6831.5,6830.5,6830.5,18
2014/4/10,13:32:00,6831.0,6833.5,6831.0,6833.0,24
2014/4/10,13:33:00,6832.0,6834.0,6832.0,6833.5,17
2014/4/10,13:34:00,6833.0,6833.5,6833.0,6833.0,7
2014/4/10,13:35:00,6833.0,6833.0,6833.0,6833.0,5
2014/4/10,13:36:00,6833.5,6833.5,6832.5,6832.5,3
2014/4/10,13:37:00,6833.0,6833.5,6832.5,6832.5,5
2014/4/10,13:38:00,6832.5,6832.5,6832.0,6832.5,9
2014/4/10,13:39:00,6832.5,6832.5,6831.5,6832.5,5
2014/4/10,13:40:00,6832.5,6833.5,6832.5,6833.5,13
2014/4/10,13:41:00,6833.5,6834.0,6832.5,6834.0,21
2014/4/10,13:42:00,6834.0,6834.0,6832.5,6834.0,33
2014/4/10,13:43:00,6833.5,6834.5,6833.5,6834.5,5
2014/4/10,13:44:00,6833.5,6833.5,6832.0,6832.0,12
2014/4/10,13:45:00,6833.0,6833.0,6831.0,6831.0,59
2014/4/10,13:46:00,6830.5,6833.0,6830.5,6833.0,32
2014/4/10,13:47:00,6833.0,6833.5,6833.0,6833.5,15
2014/4/10,13:48:00,6833.5,6834.5,6833.5,6834.5,8
2014/4/10,13:49:00,6834.5,6835.5,6834.5,6835.5,57
2014/4/10,13:50:00,6834.5,6835.0,6834.5,6835.0,3
2014/4/10,13:51:00,6835.0,6835.5,6835.0,6835.0,14
2014/4/10,13:52:00,6836.0,6836.0,6834.0,6834.0,19
2014/4/10,13:53:00,6834.5,6836.0,6834.0,6834.0,18
2014/4/10,13:54:00,6834.0,6834.0,6833.5,6833.5,6
2014/4/10,13:55:00,6834.0,6834.0,6833.0,6834.0,26
2014/4/10,13:57:00,6834.5,6834.5,6833.0,6834.0,66
2014/4/10,13:58:00,6833.5,6834.5,6833.0,6834.5,9
2014/4/10,13:59:00,6834.0,6834.0,6832.5,6832.5,35
2014/4/10,14:00:00,6832.5,6833.5,6830.5,6831.5,181
2014/4/10,14:01:00,6831.5,6832.0,6830.5,6832.0,109
2014/4/10,14:02:00,6832.0,6833.5,6832.0,6833.5,30
2014/4/10,14:03:00,6832.5,6832.5,6830.5,6831.5,160
2014/4/10,14:04:00,6831.0,6832.0,6829.0,6832.0,263
2014/4/10,14:05:00,6832.0,6834.5,6832.0,6834.0,50
2014/4/10,14:06:00,6834.5,6837.0,6834.0,6837.0,50
2014/4/10,14:07:00,6837.5,6842.5,6837.5,6842.0,81
2014/4/10,14:08:00,6841.0,6842.0,6841.0,6841.5,20
2014/4/10,14:09:00,6841.0,6841.5,6841.0,6841.5,8
2014/4/10,14:10:00,6841.5,6843.5,6841.5,6842.0,95
2014/4/10,14:11:00,6842.5,6843.0,6841.0,6841.0,19
2014/4/10,14:12:00,6841.5,6842.0,6841.0,6842.0,27
2014/4/10,14:13:00,6841.5,6842.5,6841.0,6841.0,27
2014/4/10,14:14:00,6840.0,6840.0,6838.0,6838.0,132
2014/4/10,14:15:00,6838.0,6840.0,6837.5,6840.0,101
2014/4/10,14:16:00,6840.0,6841.5,6839.5,6840.0,80
2014/4/10,14:17:00,6839.5,6840.0,6839.0,6840.0,72
2014/4/10,14:18:00,6840.0,6840.5,6839.0,6839.0,142
2014/4/10,14:19:00,6838.5,6840.0,6838.0,6840.0,66
2014/4/10,14:20:00,6839.5,6840.0,6838.0,6839.0,84
2014/4/10,14:21:00,6838.0,6839.0,6838.0,6838.5,84
2014/4/10,14:22:00,6839.0,6840.5,6838.0,6840.5,108
2014/4/10,14:23:00,6840.5,6849.5,6840.0,6848.5,223
2014/4/10,14:24:00,6849.0,6853.0,6847.0,6852.0,347
2014/4/10,14:25:00,6852.0,6857.0,6850.0,6856.0,305
2014/4/10,14:26:00,6856.0,6856.0,6853.0,6855.0,226
2014/4/10,14:27:00,6855.0,6855.0,6852.5,6854.5,292
2014/4/10,14:28:00,6855.0,6857.5,6854.0,6857.0,185
2014/4/10,14:29:00,6857.0,6859.0,6855.0,6857.0,123
2014/4/10,14:30:00,6856.5,6856.5,6853.5,6855.0,90
2014/4/10,14:31:00,6854.0,6854.5,6851.5,6851.5,25
2014/4/10,14:32:00,6851.0,6852.5,6851.0,6852.5,34
2014/4/10,14:33:00,6853.0,6853.5,6852.0,6852.0,19
2014/4/10,14:34:00,6851.5,6853.5,6851.5,6852.5,50
2014/4/10,14:35:00,6852.5,6853.5,6852.5,6853.0,94
2014/4/10,14:36:00,6853.0,6854.0,6853.0,6854.0,47
2014/4/10,14:37:00,6853.5,6853.5,6852.0,6853.0,40
2014/4/10,14:38:00,6852.0,6852.0,6847.5,6848.0,189
2014/4/10,14:39:00,6849.0,6852.0,6848.0,6851.0,49
2014/4/10,14:40:00,6850.5,6852.5,6850.0,6852.0,56
2014/4/10,14:41:00,6852.0,6854.0,6852.0,6854.0,34
2014/4/10,14:42:00,6853.5,6856.0,6853.5,6856.0,170
2014/4/10,14:43:00,6855.5,6856.0,6853.5,6854.0,43
2014/4/10,14:44:00,6854.0,6855.0,6852.0,6852.0,37
2014/4/10,14:45:00,6852.0,6853.0,6851.5,6853.0,22
2014/4/10,14:46:00,6852.0,6852.0,6851.0,6851.5,47
2014/4/10,14:47:00,6851.5,6852.0,6850.5,6850.5,10
2014/4/10,14:48:00,6850.5,6852.0,6850.0,6852.0,16
2014/4/10,14:49:00,6851.0,6851.0,6849.0,6849.0,42
2014/4/10,14:50:00,6849.0,6849.5,6848.5,6848.5,30
2014/4/10,14:51:00,6848.5,6850.0,6848.5,6850.0,33
2014/4/10,14:52:00,6850.0,6850.0,6849.0,6849.5,33
2014/4/10,14:53:00,6849.5,6849.5,6847.0,6847.0,23
2014/4/10,14:54:00,6846.5,6846.5,6844.0,6844.5,63
2014/4/10,14:55:00,6845.0,6846.0,6844.5,6845.5,39
2014/4/10,14:56:00,6845.5,6847.0,6845.5,6847.0,19
2014/4/10,14:57:00,6846.0,6847.0,6846.0,6846.5,5
2014/4/10,14:58:00,6845.0,6846.0,6845.0,6846.0,30
2014/4/10,14:59:00,6847.0,6847.5,6846.5,6847.5,10
2014/4/10,15:00:00,6847.5,6850.0,6847.5,6849.5,94
2014/4/10,15:01:00,6849.0,6849.5,6848.5,6849.0,55
2014/4/10,15:02:00,6849.5,6855.5,6849.5,6855.5,266
2014/4/10,15:03:00,6856.0,6857.0,6854.0,6857.0,160
2014/4/10,15:04:00,6857.0,6857.0,6856.0,6856.0,158
2014/4/10,15:05:00,6855.5,6856.5,6855.0,6856.5,152
2014/4/10,15:06:00,6856.5,6856.5,6854.5,6854.5,83
2014/4/10,15:07:00,6854.5,6856.0,6854.0,6854.5,69
2014/4/10,15:08:00,6855.0,6855.5,6854.0,6854.0,61
2014/4/10,15:09:00,6853.0,6853.5,6853.0,6853.5,19
2014/4/10,15:10:00,6854.0,6854.0,6852.0,6852.0,21
2014/4/10,15:11:00,6852.0,6854.0,6852.0,6854.0,22
2014/4/10,15:12:00,6854.0,6856.0,6854.0,6855.0,103
2014/4/10,15:13:00,6854.5,6855.0,6854.0,6854.0,20
2014/4/10,15:14:00,6853.0,6854.0,6852.5,6853.5,56
2014/4/10,15:15:00,6854.0,6855.0,6852.5,6852.5,34
2014/4/10,15:16:00,6852.5,6852.5,6852.0,6852.0,16
2014/4/10,15:17:00,6852.0,6852.0,6851.5,6851.5,4
2014/4/10,15:18:00,6851.5,6853.0,6851.0,6853.0,38
2014/4/10,15:19:00,6852.5,6853.0,6851.5,6853.0,32
2014/4/10,15:20:00,6853.5,6853.5,6852.5,6853.5,43
2014/4/10,15:21:00,6853.5,6853.5,6852.5,6852.5,15
2014/4/10,15:22:00,6853.5,6853.5,6850.5,6850.5,27
2014/4/10,15:23:00,6851.5,6852.5,6851.0,6851.5,22
2014/4/10,15:24:00,6852.0,6852.5,6851.0,6851.0,42
2014/4/10,15:25:00,6852.0,6852.0,6850.0,6850.0,10
2014/4/10,15:26:00,6850.0,6853.0,6850.0,6853.0,27
2014/4/10,15:27:00,6852.0,6852.0,6850.0,6850.0,12
2014/4/10,15:28:00,6850.0,6850.5,6849.0,6850.5,21
2014/4/10,15:29:00,6851.0,6851.5,6851.0,6851.5,13
2014/4/10,15:30:00,6852.0,6852.0,6850.5,6850.5,13
2014/4/10,15:31:00,6851.0,6852.0,6850.5,6852.0,26
2014/4/10,15:32:00,6851.5,6851.5,6851.5,6851.5,2
2014/4/10,15:33:00,6851.5,6852.0,6851.0,6851.0,24
2014/4/10,15:34:00,6851.5,6852.0,6850.0,6850.0,59
2014/4/10,15:35:00,6850.0,6850.0,6844.5,6844.5,43
2014/4/10,15:36:00,6844.5,6847.5,6842.5,6846.5,183
2014/4/10,15:37:00,6846.5,6846.5,6846.0,6846.5,14
2014/4/10,15:38:00,6847.0,6848.0,6846.0,6846.0,21
2014/4/10,15:39:00,6846.5,6848.0,6846.5,6848.0,24
2014/4/10,15:40:00,6847.0,6847.0,6845.5,6845.5,7
2014/4/10,15:41:00,6846.5,6847.5,6846.5,6847.5,11
2014/4/10,15:42:00,6846.0,6846.5,6845.0,6846.5,24
2014/4/10,15:43:00,6847.0,6849.5,6847.0,6849.5,30
2014/4/10,15:44:00,6849.5,6849.5,6848.0,6848.0,17
2014/4/10,15:45:00,6848.0,6850.5,6848.0,6850.5,17
2014/4/10,15:46:00,6850.0,6852.0,6849.5,6852.0,43
2014/4/10,15:47:00,6852.0,6852.0,6850.0,6850.0,51
2014/4/10,15:48:00,6849.5,6850.0,6848.5,6849.0,23
2014/4/10,15:49:00,6848.5,6852.0,6848.5,6852.0,69
2014/4/10,15:50:00,6851.5,6851.5,6850.5,6851.5,15
2014/4/10,15:51:00,6851.5,6853.0,6851.5,6852.5,18
2014/4/10,15:52:00,6852.0,6852.0,6850.5,6850.5,13
2014/4/10,15:53:00,6850.5,6851.0,6850.0,6851.0,27
2014/4/10,15:54:00,6851.5,6852.0,6850.5,6852.0,13
2014/4/10,15:55:00,6851.5,6855.5,6851.0,6855.5,42
2014/4/10,15:56:00,6855.5,6855.5,6854.0,6854.0,39
2014/4/10,15:57:00,6855.0,6857.0,6855.0,6857.0,52
2014/4/10,15:58:00,6856.5,6856.5,6853.0,6854.0,34
2014/4/10,15:59:00,6853.5,6854.5,6853.0,6853.0,15
2014/4/10,16:00:00,6853.5,6855.0,6853.5,6855.0,19
2014/4/10,16:01:00,6854.5,6854.5,6849.5,6852.0,57
2014/4/10,16:02:00,6852.5,6853.0,6850.5,6852.0,45
2014/4/10,16:03:00,6853.0,6853.5,6851.5,6853.0,28
2014/4/10,16:04:00,6852.0,6853.0,6851.0,6851.0,16
2014/4/10,16:05:00,6851.0,6851.0,6849.5,6850.0,47
2014/4/10,16:06:00,6850.0,6850.5,6847.0,6847.5,35
2014/4/10,16:07:00,6847.5,6847.5,6845.5,6845.5,17
2014/4/10,16:08:00,6845.0,6845.0,6839.0,6841.0,87
2014/4/10,16:09:00,6840.0,6840.0,6832.0,6832.0,85
2014/4/10,16:10:00,6831.0,6833.0,6829.5,6833.0,57
2014/4/10,16:11:00,6833.0,6840.5,6833.0,6840.5,75
2014/4/10,16:12:00,6841.0,6845.0,6840.0,6844.0,55
2014/4/10,16:13:00,6844.0,6844.0,6839.0,6839.0,29
2014/4/10,16:14:00,6838.0,6839.5,6837.0,6839.5,21
2014/4/10,16:15:00,6838.5,6841.5,6838.5,6841.5,38
2014/4/10,16:16:00,6840.5,6842.0,6840.0,6840.0,18
2014/4/10,16:17:00,6840.0,6840.0,6839.5,6840.0,21
2014/4/10,16:18:00,6840.0,6843.0,6840.0,6843.0,53
2014/4/10,16:19:00,6842.0,6843.0,6837.5,6837.5,115
2014/4/10,16:20:00,6837.5,6841.0,6837.5,6839.0,47
2014/4/10,16:21:00,6839.0,6840.5,6838.0,6839.5,52
2014/4/10,16:22:00,6839.5,6839.5,6837.5,6838.0,28
2014/4/10,16:23:00,6837.5,6838.5,6836.0,6837.5,42
2014/4/10,16:24:00,6838.5,6840.5,6837.5,6838.5,54
2014/4/10,16:25:00,6837.0,6838.0,6837.0,6837.0,32
2014/4/10,16:26:00,6837.0,6839.5,6835.5,6839.5,73
2014/4/10,16:27:00,6839.0,6843.5,6838.0,6843.5,65
2014/4/10,16:28:00,6843.0,6848.5,6843.0,6847.0,80
2014/4/10,16:29:00,6846.0,6848.5,6845.0,6848.5,34
2014/4/10,16:30:00,6849.0,6851.0,6847.0,6850.0,247
2014/4/10,16:31:00,6850.0,6851.5,6849.5,6851.5,190
2014/4/10,16:32:00,6851.5,6851.5,6850.0,6850.5,32
2014/4/10,16:33:00,6851.5,6851.5,6847.0,6847.0,24
2014/4/10,16:34:00,6846.5,6848.0,6844.5,6847.5,44
2014/4/10,16:35:00,6847.0,6850.0,6847.0,6850.0,38
2014/4/10,16:36:00,6849.5,6849.5,6848.5,6848.5,60
2014/4/10,16:37:00,6848.0,6849.5,6847.0,6848.5,48
2014/4/10,16:38:00,6848.5,6849.5,6848.0,6848.0,39
2014/4/10,16:39:00,6848.0,6849.0,6847.5,6848.5,66
2014/4/10,16:40:00,6848.5,6849.5,6848.0,6848.0,63
2014/4/10,16:41:00,6847.0,6847.0,6844.0,6844.0,20
2014/4/10,16:42:00,6844.0,6844.5,6843.0,6844.5,34
2014/4/10,16:43:00,6845.0,6845.0,6844.0,6845.0,36
2014/4/10,16:44:00,6845.0,6848.5,6844.0,6846.5,76
2014/4/10,16:45:00,6846.5,6848.0,6846.0,6846.5,14
2014/4/10,16:46:00,6846.5,6847.0,6844.5,6844.5,29
2014/4/10,16:47:00,6844.5,6847.0,6844.5,6845.5,27
2014/4/10,16:48:00,6845.5,6849.0,6845.5,6848.5,34
2014/4/10,16:49:00,6849.0,6850.5,6848.0,6848.0,37
2014/4/10,16:50:00,6848.5,6850.0,6846.5,6846.5,29
2014/4/10,16:51:00,6848.0,6849.0,6847.0,6849.0,13
2014/4/10,16:52:00,6849.5,6852.0,6849.5,6851.0,28
2014/4/10,16:53:00,6851.0,6851.0,6848.0,6848.0,25
2014/4/10,16:54:00,6848.0,6849.0,6847.5,6849.0,18
2014/4/10,16:55:00,6849.0,6850.5,6848.0,6850.5,42
2014/4/10,16:56:00,6849.0,6851.0,6847.5,6850.0,64
2014/4/10,16:57:00,6850.5,6850.5,6848.0,6848.5,25
2014/4/10,16:58:00,6847.0,6849.0,6847.0,6847.0,54
2014/4/10,16:59:00,6847.0,6847.5,6847.0,6847.5,23
2014/4/10,17:00:00,6848.0,6849.5,6847.0,6848.0,45
2014/4/10,17:01:00,6848.0,6848.5,6843.0,6843.5,79
2014/4/10,17:02:00,6843.0,6843.0,6838.0,6839.0,109
2014/4/10,17:03:00,6840.0,6843.5,6840.0,6843.5,82
2014/4/10,17:04:00,6843.5,6844.0,6841.0,6841.5,38
2014/4/10,17:05:00,6842.0,6843.0,6842.0,6843.0,23
2014/4/10,17:06:00,6842.5,6844.5,6842.5,6844.0,24
2014/4/10,17:07:00,6844.5,6845.0,6842.5,6843.5,37
2014/4/10,17:08:00,6844.0,6845.0,6843.0,6843.5,17
2014/4/10,17:09:00,6844.0,6844.5,6842.0,6843.0,20
2014/4/10,17:10:00,6842.5,6846.5,6842.0,6846.5,34
2014/4/10,17:11:00,6847.0,6849.5,6847.0,6848.5,22
2014/4/10,17:12:00,6848.5,6848.5,6848.0,6848.5,19
2014/4/10,17:13:00,6848.0,6848.0,6847.5,6848.0,36
2014/4/10,17:14:00,6848.0,6848.0,6847.0,6847.0,88
2014/4/10,17:15:00,6846.5,6846.5,6845.0,6845.0,10
2014/4/10,17:16:00,6844.0,6844.0,6838.0,6841.0,80
2014/4/10,17:17:00,6841.5,6843.5,6841.5,6842.0,13
2014/4/10,17:18:00,6843.0,6848.0,6843.0,6844.5,76
2014/4/10,17:19:00,6845.0,6846.5,6843.0,6844.5,54
2014/4/10,17:20:00,6844.5,6848.0,6844.5,6847.5,39
2014/4/10,17:21:00,6847.0,6848.0,6845.0,6845.5,72
2014/4/10,17:22:00,6845.0,6847.0,6844.5,6847.0,41
2014/4/10,17:23:00,6847.0,6847.5,6843.5,6844.5,136
2014/4/10,17:24:00,6844.5,6844.5,6841.0,6842.5,204
2014/4/10,17:25:00,6842.0,6843.0,6840.5,6842.0,245
2014/4/10,17:26:00,6842.0,6842.5,6838.5,6838.5,213
2014/4/10,17:27:00,6838.5,6839.0,6835.5,6839.0,395
2014/4/10,17:28:00,6839.0,6842.0,6837.5,6842.0,261
2014/4/10,17:29:00,6843.0,6843.0,6840.0,6841.0,119
2014/4/10,17:30:00,6841.0,6841.5,6831.0,6834.0,252
2014/4/10,17:31:00,6834.5,6835.0,6824.5,6826.0,459
2014/4/10,17:32:00,6825.5,6830.5,6823.5,6829.0,225
2014/4/10,17:33:00,6829.5,6837.0,6829.5,6837.0,233
2014/4/10,17:34:00,6838.0,6841.0,6834.5,6835.5,242
2014/4/10,17:35:00,6836.5,6838.0,6836.0,6837.5,191
2014/4/10,17:36:00,6837.5,6839.5,6836.5,6837.0,83
2014/4/10,17:37:00,6836.5,6838.5,6835.0,6836.5,178
2014/4/10,17:38:00,6836.5,6838.0,6835.5,6835.5,380
2014/4/10,17:39:00,6835.0,6835.5,6833.0,6834.0,279
2014/4/10,17:40:00,6833.5,6835.0,6830.5,6830.5,369
2014/4/10,17:41:00,6831.0,6833.5,6830.0,6831.0,490
2014/4/10,17:42:00,6830.5,6832.0,6828.5,6828.5,134
2014/4/10,17:43:00,6828.0,6829.0,6825.0,6825.5,186
2014/4/10,17:44:00,6825.0,6828.0,6822.0,6822.0,247
2014/4/10,17:45:00,6823.0,6827.0,6823.0,6826.5,201
2014/4/10,17:46:00,6826.5,6828.5,6823.0,6824.0,275
2014/4/10,17:47:00,6823.0,6823.5,6820.5,6821.5,203
2014/4/10,17:48:00,6822.0,6826.5,6822.0,6826.5,240
2014/4/10,17:49:00,6826.0,6826.5,6822.5,6823.0,195
2014/4/10,17:50:00,6823.0,6825.5,6823.0,6824.5,327
2014/4/10,17:51:00,6824.0,6824.5,6819.5,6819.5,244
2014/4/10,17:52:00,6819.5,6820.5,6818.5,6819.5,202
2014/4/10,17:53:00,6820.0,6821.5,6819.0,6820.0,119
2014/4/10,17:54:00,6820.0,6820.5,6818.5,6818.5,140
2014/4/10,17:55:00,6818.0,6818.5,6813.0,6813.0,245
2014/4/10,17:56:00,6813.0,6813.5,6810.5,6813.5,211
2014/4/10,17:57:00,6813.5,6815.0,6811.5,6811.5,168
2014/4/10,17:58:00,6812.5,6812.5,6809.0,6809.0,239
2014/4/10,17:59:00,6809.5,6812.0,6807.5,6811.0,459
2014/4/10,18:00:00,6811.5,6812.0,6809.5,6810.5,415
2014/4/10,18:01:00,6809.0,6809.0,6807.5,6809.0,91
2014/4/10,18:02:00,6809.5,6810.5,6809.0,6810.5,46
2014/4/10,18:03:00,6810.0,6812.0,6810.0,6812.0,26
2014/4/10,18:04:00,6811.5,6811.5,6811.5,6811.5,3
2014/4/10,18:05:00,6811.5,6811.5,6811.0,6811.0,5
2014/4/10,18:06:00,6811.5,6812.0,6811.5,6812.0,8
2014/4/10,18:07:00,6812.0,6812.5,6812.0,6812.5,28
2014/4/10,18:08:00,6811.5,6813.0,6811.5,6812.0,15
2014/4/10,18:09:00,6811.5,6811.5,6811.5,6811.5,14
2014/4/10,18:10:00,6811.0,6811.0,6808.5,6809.0,34
2014/4/10,18:15:00,6817.0,6817.0,6817.0,6817.0,55
2014/4/11,00:02:00,6825.0,6825.5,6825.0,6825.5,5
2014/4/11,00:03:00,6824.0,6824.0,6824.0,6824.0,1
2014/4/11,00:04:00,6822.5,6822.5,6820.0,6820.0,41
2014/4/11,00:07:00,6822.0,6822.0,6822.0,6822.0,2
2014/4/11,00:08:00,6820.0,6820.0,6820.0,6820.0,20
2014/4/11,00:09:00,6818.0,6818.0,6818.0,6818.0,21
2014/4/11,00:11:00,6818.0,6818.0,6816.0,6816.0,119
2014/4/11,00:12:00,6816.0,6816.0,6813.5,6813.5,57
2014/4/11,00:13:00,6812.0,6812.0,6812.0,6812.0,52
2014/4/11,00:14:00,6812.0,6812.0,6812.0,6812.0,1
2014/4/11,00:15:00,6816.5,6817.0,6816.5,6817.0,152
2014/4/11,00:18:00,6815.0,6815.0,6815.0,6815.0,20
2014/4/11,00:19:00,6816.0,6816.0,6816.0,6816.0,34
2014/4/11,00:20:00,6816.0,6821.0,6816.0,6816.5,127
2014/4/11,00:21:00,6818.0,6818.0,6816.5,6816.5,8
2014/4/11,00:22:00,6816.0,6816.0,6816.0,6816.0,5
2014/4/11,00:24:00,6816.0,6816.0,6816.0,6816.0,10
2014/4/11,00:25:00,6816.0,6816.0,6816.0,6816.0,1
2014/4/11,00:27:00,6816.5,6818.0,6816.5,6818.0,8
2014/4/11,00:29:00,6818.0,6818.0,6818.0,6818.0,3
2014/4/11,00:32:00,6820.0,6820.0,6820.0,6820.0,1
2014/4/11,00:34:00,6820.0,6820.0,6820.0,6820.0,5
2014/4/11,00:35:00,6816.5,6816.5,6815.5,6815.5,43
2014/4/11,00:36:00,6815.5,6815.5,6811.5,6814.0,59
2014/4/11,00:37:00,6812.5,6812.5,6812.0,6812.0,19
2014/4/11,00:38:00,6811.5,6811.5,6811.5,6811.5,12
2014/4/11,00:39:00,6811.5,6811.5,6810.0,6810.0,11
2014/4/11,00:40:00,6810.5,6810.5,6810.5,6810.5,25
2014/4/11,00:41:00,6810.5,6810.5,6810.5,6810.5,47
2014/4/11,00:42:00,6812.0,6812.0,6810.0,6810.0,42
2014/4/11,00:43:00,6809.0,6809.0,6808.0,6808.0,42
2014/4/11,00:45:00,6808.0,6809.0,6807.5,6809.0,34
2014/4/11,00:46:00,6807.0,6807.0,6807.0,6807.0,1
2014/4/11,00:48:00,6808.0,6808.0,6808.0,6808.0,10
2014/4/11,00:49:00,6809.5,6809.5,6809.0,6809.0,2
2014/4/11,00:51:00,6807.0,6807.5,6807.0,6807.5,6
2014/4/11,00:53:00,6806.5,6807.5,6806.5,6807.5,6
2014/4/11,00:54:00,6808.0,6809.5,6808.0,6808.5,30
2014/4/11,00:55:00,6808.5,6808.5,6808.5,6808.5,1
2014/4/11,00:56:00,6806.5,6806.5,6806.5,6806.5,6
2014/4/11,00:57:00,6807.0,6807.0,6807.0,6807.0,3
2014/4/11,00:58:00,6806.0,6807.0,6806.0,6807.0,26
2014/4/11,00:59:00,6806.0,6806.0,6805.0,6805.0,22
2014/4/11,01:00:00,6803.5,6803.5,6801.5,6801.5,26
2014/4/11,01:01:00,6801.5,6801.5,6801.5,6801.5,23
2014/4/11,01:02:00,6801.5,6801.5,6794.5,6794.5,31
2014/4/11,01:05:00,6800.0,6800.0,6800.0,6800.0,2
2014/4/11,01:06:00,6800.0,6800.5,6800.0,6800.5,11
2014/4/11,01:08:00,6802.5,6803.5,6802.5,6803.5,14
2014/4/11,01:09:00,6804.0,6804.0,6804.0,6804.0,6
2014/4/11,01:10:00,6803.5,6803.5,6803.5,6803.5,2
2014/4/11,01:13:00,6801.0,6801.0,6800.0,6800.0,20
2014/4/11,01:15:00,6800.0,6800.0,6800.0,6800.0,1
2014/4/11,01:16:00,6798.0,6798.0,6798.0,6798.0,16
2014/4/11,01:18:00,6798.0,6798.0,6794.5,6796.0,26
2014/4/11,01:19:00,6796.0,6796.0,6796.0,6796.0,8
2014/4/11,01:20:00,6797.0,6797.5,6797.0,6797.5,21
2014/4/11,01:21:00,6796.0,6796.0,6795.0,6795.0,22
2014/4/11,01:22:00,6795.0,6795.0,6795.0,6795.0,23
2014/4/11,01:23:00,6798.5,6798.5,6798.5,6798.5,10
2014/4/11,01:24:00,6798.0,6798.0,6798.0,6798.0,1
2014/4/11,01:25:00,6796.0,6796.0,6796.0,6796.0,20
2014/4/11,01:26:00,6795.0,6798.5,6795.0,6798.5,34
2014/4/11,01:28:00,6797.0,6797.0,6797.0,6797.0,2
2014/4/11,01:29:00,6797.0,6797.0,6797.0,6797.0,3
2014/4/11,01:30:00,6797.5,6798.5,6797.5,6798.5,11
2014/4/11,01:33:00,6797.0,6797.0,6797.0,6797.0,1
2014/4/11,01:37:00,6799.0,6799.0,6799.0,6799.0,1
2014/4/11,01:39:00,6797.0,6797.0,6795.5,6795.5,20
2014/4/11,01:40:00,6796.0,6796.0,6796.0,6796.0,3
2014/4/11,01:41:00,6796.0,6796.0,6796.0,6796.0,8
2014/4/11,01:42:00,6797.5,6797.5,6797.5,6797.5,1
2014/4/11,01:44:00,6797.0,6797.0,6797.0,6797.0,4
2014/4/11,01:46:00,6797.0,6797.0,6797.0,6797.0,1
2014/4/11,01:51:00,6799.5,6800.0,6799.5,6800.0,40
2014/4/11,01:53:00,6800.0,6800.0,6800.0,6800.0,4
2014/4/11,01:54:00,6800.0,6800.0,6798.0,6798.0,44
2014/4/11,01:55:00,6798.0,6803.0,6798.0,6802.5,29
2014/4/11,01:56:00,6802.5,6804.5,6802.5,6804.0,51
2014/4/11,01:57:00,6804.0,6804.0,6803.5,6803.5,35
2014/4/11,01:58:00,6804.0,6806.5,6804.0,6806.5,15
2014/4/11,01:59:00,6805.5,6806.0,6802.0,6802.0,13
2014/4/11,02:00:00,6806.0,6806.5,6805.0,6806.0,72
2014/4/11,09:01:00,6783.0,6789.5,6782.5,6789.5,32
2014/4/11,09:02:00,6789.5,6791.5,6788.0,6791.5,79
2014/4/11,09:03:00,6792.0,6792.0,6792.0,6792.0,10
2014/4/11,09:04:00,6791.0,6793.5,6790.0,6793.5,68
2014/4/11,09:05:00,6793.5,6795.0,6789.5,6793.5,84
2014/4/11,09:06:00,6793.5,6794.5,6791.0,6793.5,50
2014/4/11,09:07:00,6793.5,6793.5,6793.5,6793.5,12
2014/4/11,09:09:00,6791.0,6793.5,6791.0,6793.5,21
2014/4/11,09:10:00,6793.5,6793.5,6793.5,6793.5,5
2014/4/11,09:11:00,6793.5,6793.5,6793.5,6793.5,18
2014/4/11,09:14:00,6791.0,6793.5,6790.0,6790.0,37
2014/4/11,09:15:00,6790.5,6793.5,6789.5,6789.5,21
2014/4/11,09:16:00,6789.5,6789.5,6789.5,6789.5,19
2014/4/11,09:17:00,6787.5,6790.5,6787.5,6790.5,4
2014/4/11,09:20:00,6790.0,6790.0,6790.0,6790.0,12
2014/4/11,09:22:00,6786.5,6786.5,6786.5,6786.5,1
2014/4/11,09:23:00,6789.0,6789.0,6788.0,6788.5,12
2014/4/11,09:24:00,6789.0,6789.5,6788.5,6789.5,36
2014/4/11,09:26:00,6789.5,6790.5,6789.5,6789.5,32
2014/4/11,09:27:00,6789.5,6789.5,6788.0,6789.5,30
2014/4/11,09:28:00,6789.5,6789.5,6789.5,6789.5,9
2014/4/11,09:30:00,6788.0,6788.0,6788.0,6788.0,5
2014/4/11,09:31:00,6783.0,6783.0,6783.0,6783.0,1
2014/4/11,09:32:00,6783.0,6789.5,6782.5,6789.5,36
2014/4/11,09:33:00,6782.5,6782.5,6782.5,6782.5,7
2014/4/11,09:35:00,6783.0,6783.0,6783.0,6783.0,2
2014/4/11,09:36:00,6784.0,6785.0,6784.0,6785.0,21
2014/4/11,09:40:00,6784.5,6785.0,6784.5,6784.5,17
2014/4/11,09:41:00,6784.5,6784.5,6784.5,6784.5,2
2014/4/11,09:42:00,6784.5,6784.5,6784.0,6784.5,9
2014/4/11,09:43:00,6783.5,6787.0,6783.5,6786.5,26
2014/4/11,09:46:00,6788.0,6788.0,6788.0,6788.0,4
2014/4/11,09:47:00,6788.5,6788.5,6788.5,6788.5,12
2014/4/11,09:48:00,6789.0,6789.0,6789.0,6789.0,1
2014/4/11,09:50:00,6793.5,6793.5,6793.5,6793.5,10
2014/4/11,09:51:00,6790.0,6790.0,6790.0,6790.0,1
2014/4/11,09:58:00,6791.0,6791.0,6791.0,6791.0,1
2014/4/11,10:02:00,6788.5,6795.0,6788.5,6793.0,23
2014/4/11,10:03:00,6789.5,6789.5,6788.5,6788.5,3
2014/4/11,10:04:00,6786.5,6786.5,6786.5,6786.5,2
2014/4/11,10:05:00,6788.5,6788.5,6788.5,6788.5,8
2014/4/11,10:06:00,6786.0,6786.0,6783.0,6785.0,22
2014/4/11,10:20:00,6787.0,6787.0,6787.0,6787.0,2
2014/4/11,10:23:00,6788.5,6788.5,6788.5,6788.5,13
2014/4/11,10:24:00,6787.0,6787.0,6787.0,6787.0,3
2014/4/11,10:25:00,6787.0,6787.0,6786.0,6787.0,12
2014/4/11,10:27:00,6785.0,6785.0,6784.0,6784.0,5
2014/4/11,10:30:00,6784.0,6787.5,6783.5,6787.5,76
2014/4/11,10:32:00,6783.0,6783.0,6782.5,6782.5,6
2014/4/11,10:45:00,6786.0,6786.0,6786.0,6786.0,5
2014/4/11,10:46:00,6786.0,6786.0,6786.0,6786.0,19
2014/4/11,10:50:00,6786.0,6786.0,6786.0,6786.0,3
2014/4/11,10:51:00,6786.0,6786.0,6786.0,6786.0,12
2014/4/11,10:57:00,6785.0,6785.0,6784.0,6784.0,2
2014/4/11,10:59:00,6786.0,6786.0,6786.0,6786.0,2
2014/4/11,11:00:00,6786.0,6786.0,6786.0,6786.0,22
2014/4/11,11:01:00,6786.0,6787.5,6786.0,6787.5,9
2014/4/11,11:07:00,6790.5,6790.5,6790.5,6790.5,5
2014/4/11,11:08:00,6788.5,6788.5,6788.5,6788.5,2
2014/4/11,11:09:00,6788.5,6788.5,6787.5,6788.5,14
2014/4/11,11:12:00,6790.5,6790.5,6788.5,6788.5,8
2014/4/11,11:15:00,6788.5,6788.5,6787.5,6787.5,49
2014/4/11,11:16:00,6784.0,6784.0,6784.0,6784.0,2
2014/4/11,11:19:00,6784.0,6784.0,6784.0,6784.0,2
2014/4/11,11:20:00,6784.5,6785.5,6784.5,6785.0,13
2014/4/11,11:26:00,6785.5,6785.5,6785.5,6785.5,10
2014/4/11,11:27:00,6785.5,6785.5,6785.0,6785.0,25
2014/4/11,11:28:00,6785.5,6785.5,6783.5,6784.5,23
2014/4/11,11:29:00,6783.5,6788.0,6783.5,6788.0,31
2014/4/11,11:30:00,6782.5,6784.0,6780.5,6780.5,63
2014/4/11,11:31:00,6777.0,6783.5,6777.0,6783.5,51
2014/4/11,11:32:00,6780.5,6780.5,6780.5,6780.5,1
2014/4/11,11:33:00,6784.5,6785.0,6780.5,6780.5,19
2014/4/11,11:35:00,6785.5,6786.0,6785.5,6786.0,9
2014/4/11,11:36:00,6783.5,6785.0,6783.5,6785.0,8
2014/4/11,11:38:00,6784.5,6784.5,6784.5,6784.5,4
2014/4/11,11:40:00,6782.0,6782.0,6777.5,6780.5,10
2014/4/11,11:41:00,6780.5,6780.5,6780.5,6780.5,2
2014/4/11,11:43:00,6784.0,6785.0,6784.0,6785.0,8
2014/4/11,11:44:00,6785.0,6785.0,6785.0,6785.0,50
2014/4/11,11:45:00,6783.5,6788.0,6781.0,6784.5,214
2014/4/11,11:46:00,6784.5,6787.5,6782.0,6786.5,503
2014/4/11,11:47:00,6786.5,6790.0,6786.0,6790.0,158
2014/4/11,11:48:00,6790.5,6791.0,6787.5,6788.0,216
2014/4/11,11:49:00,6787.0,6787.0,6784.5,6786.5,241
2014/4/11,11:50:00,6786.0,6789.0,6785.5,6788.5,176
2014/4/11,11:51:00,6787.5,6790.5,6787.0,6790.5,78
2014/4/11,11:52:00,6790.5,6792.5,6790.0,6792.0,143
2014/4/11,11:53:00,6791.5,6793.5,6791.5,6793.0,224
2014/4/11,11:54:00,6793.0,6794.5,6790.0,6791.0,225
2014/4/11,11:55:00,6791.0,6795.5,6791.0,6793.0,150
2014/4/11,11:56:00,6793.0,6797.5,6793.0,6795.0,288
2014/4/11,11:57:00,6794.0,6794.5,6791.0,6791.5,152
2014/4/11,11:58:00,6792.0,6796.5,6792.0,6795.5,316
2014/4/11,11:59:00,6795.5,6797.5,6795.5,6795.5,136
2014/4/11,12:00:00,6796.0,6799.0,6796.0,6797.0,150
2014/4/11,12:01:00,6797.0,6798.0,6793.5,6794.0,119
2014/4/11,12:02:00,6794.5,6797.0,6793.0,6797.0,143
2014/4/11,12:03:00,6797.0,6797.0,6794.0,6795.0,324
2014/4/11,12:04:00,6795.0,6798.5,6794.5,6795.0,284
2014/4/11,12:05:00,6794.5,6795.0,6787.5,6789.0,233
2014/4/11,12:06:00,6789.0,6790.0,6787.5,6789.0,201
2014/4/11,12:07:00,6788.5,6788.5,6786.5,6787.0,100
2014/4/11,12:08:00,6787.5,6789.5,6787.5,6788.0,257
2014/4/11,12:09:00,6788.0,6792.0,6787.5,6792.0,137
2014/4/11,12:10:00,6792.0,6792.0,6791.0,6791.0,25
2014/4/11,12:11:00,6791.5,6791.5,6789.5,6790.5,99
2014/4/11,12:12:00,6790.5,6790.5,6789.0,6789.5,35
2014/4/11,12:13:00,6789.0,6792.0,6789.0,6792.0,22
2014/4/11,12:14:00,6792.5,6793.0,6789.0,6791.0,80
2014/4/11,12:15:00,6790.5,6791.0,6790.0,6790.5,21
2014/4/11,12:16:00,6790.0,6790.0,6790.0,6790.0,3
2014/4/11,12:17:00,6789.5,6792.5,6789.5,6792.5,45
2014/4/11,12:18:00,6793.0,6793.0,6790.0,6791.5,79
2014/4/11,12:19:00,6792.0,6794.0,6790.5,6791.5,99
2014/4/11,12:20:00,6791.5,6792.0,6790.0,6790.0,115
2014/4/11,12:21:00,6790.0,6790.5,6788.5,6790.5,40
2014/4/11,12:22:00,6791.0,6791.5,6790.0,6790.5,112
2014/4/11,12:23:00,6790.5,6794.0,6790.0,6794.0,30
2014/4/11,12:24:00,6793.0,6794.0,6792.5,6792.5,17
2014/4/11,12:25:00,6793.0,6793.5,6792.0,6793.0,15
2014/4/11,12:26:00,6791.5,6792.5,6791.5,6792.5,5
2014/4/11,12:27:00,6791.0,6794.0,6791.0,6793.5,82
2014/4/11,12:28:00,6794.0,6795.5,6794.0,6795.0,67
2014/4/11,12:29:00,6795.0,6795.5,6794.5,6794.5,44
2014/4/11,12:30:00,6795.0,6800.0,6795.0,6799.5,57
2014/4/11,12:31:00,6799.0,6803.0,6798.0,6801.5,103
2014/4/11,12:32:00,6802.0,6802.0,6798.5,6799.0,131
2014/4/11,12:33:00,6799.5,6801.5,6799.0,6801.0,96
2014/4/11,12:34:00,6801.5,6804.0,6801.0,6801.0,121
2014/4/11,12:35:00,6801.5,6801.5,6800.5,6801.5,27
2014/4/11,12:36:00,6801.5,6803.0,6801.5,6802.5,117
2014/4/11,12:37:00,6803.0,6803.0,6799.0,6799.0,125
2014/4/11,12:38:00,6799.0,6800.0,6799.0,6800.0,53
2014/4/11,12:39:00,6800.0,6800.5,6799.5,6800.0,36
2014/4/11,12:40:00,6799.5,6800.0,6798.0,6799.5,23
2014/4/11,12:41:00,6799.5,6799.5,6797.0,6797.0,85
2014/4/11,12:42:00,6798.0,6800.5,6798.0,6799.0,19
2014/4/11,12:43:00,6798.5,6798.5,6798.0,6798.0,22
2014/4/11,12:44:00,6797.5,6797.5,6793.0,6794.0,62
2014/4/11,12:45:00,6794.0,6796.0,6794.0,6796.0,20
2014/4/11,12:46:00,6795.0,6795.0,6792.0,6792.0,23
2014/4/11,12:47:00,6792.0,6796.0,6791.5,6794.0,51
2014/4/11,12:48:00,6795.0,6795.0,6794.0,6794.5,27
2014/4/11,12:49:00,6795.0,6795.0,6795.0,6795.0,2
2014/4/11,12:50:00,6795.5,6798.0,6795.5,6797.5,31
2014/4/11,12:51:00,6797.5,6799.0,6797.0,6797.0,61
2014/4/11,12:52:00,6797.0,6797.5,6796.5,6797.0,23
2014/4/11,12:53:00,6797.0,6799.0,6797.0,6798.0,37
2014/4/11,12:54:00,6797.5,6797.5,6796.5,6797.5,18
2014/4/11,12:55:00,6796.5,6798.0,6796.0,6796.0,21
2014/4/11,12:56:00,6796.0,6797.0,6795.0,6796.5,113
2014/4/11,12:57:00,6796.0,6796.5,6796.0,6796.5,65
2014/4/11,12:58:00,6796.0,6797.0,6795.5,6797.0,20
2014/4/11,12:59:00,6797.0,6797.0,6796.0,6796.0,20
2014/4/11,13:00:00,6796.0,6797.5,6796.0,6796.5,44
2014/4/11,13:01:00,6796.5,6796.5,6796.0,6796.0,45
2014/4/11,13:02:00,6796.0,6797.0,6795.5,6797.0,129
2014/4/11,13:04:00,6797.0,6797.0,6796.0,6796.0,5
2014/4/11,13:05:00,6796.0,6796.0,6795.5,6795.5,16
2014/4/11,13:06:00,6796.0,6797.0,6795.0,6797.0,74
2014/4/11,13:07:00,6796.5,6797.0,6796.5,6796.5,28
2014/4/11,13:08:00,6796.0,6796.0,6795.0,6795.0,9
2014/4/11,13:09:00,6795.5,6795.5,6794.0,6794.0,20
2014/4/11,13:10:00,6794.0,6794.0,6790.5,6791.0,68
2014/4/11,13:11:00,6791.0,6791.0,6790.0,6790.0,48
2014/4/11,13:12:00,6790.5,6790.5,6789.5,6789.5,2
2014/4/11,13:13:00,6789.5,6790.0,6788.5,6788.5,53
2014/4/11,13:14:00,6788.5,6790.0,6788.0,6790.0,226
2014/4/11,13:15:00,6791.0,6791.0,6790.0,6790.5,42
2014/4/11,13:16:00,6790.0,6791.0,6789.5,6790.0,11
2014/4/11,13:17:00,6790.0,6791.0,6789.5,6790.0,12
2014/4/11,13:18:00,6791.5,6792.5,6790.0,6790.5,75
2014/4/11,13:19:00,6791.0,6793.0,6791.0,6791.5,42
2014/4/11,13:20:00,6791.5,6791.5,6791.0,6791.0,9
2014/4/11,13:21:00,6791.0,6791.0,6789.0,6790.0,166
2014/4/11,13:22:00,6790.0,6790.0,6789.0,6789.0,39
2014/4/11,13:23:00,6789.5,6790.5,6789.0,6789.5,112
2014/4/11,13:24:00,6790.0,6790.5,6788.5,6788.5,116
2014/4/11,13:25:00,6788.0,6789.5,6787.0,6788.5,389
2014/4/11,13:26:00,6789.0,6789.5,6787.5,6788.5,145
2014/4/11,13:27:00,6788.5,6790.5,6788.5,6790.5,125
2014/4/11,13:28:00,6789.0,6790.0,6789.0,6789.0,69
2014/4/11,13:29:00,6788.5,6789.0,6788.0,6788.0,60
2014/4/11,13:30:00,6788.0,6790.0,6788.0,6790.0,47
2014/4/11,13:31:00,6791.0,6791.0,6790.5,6791.0,62
2014/4/11,13:32:00,6791.5,6792.0,6791.0,6791.0,51
2014/4/11,13:33:00,6791.5,6792.0,6790.5,6791.5,34
2014/4/11,13:34:00,6792.0,6794.5,6792.0,6792.0,108
2014/4/11,13:35:00,6793.0,6793.5,6792.5,6792.5,48
2014/4/11,13:36:00,6793.5,6793.5,6792.0,6792.0,41
2014/4/11,13:37:00,6793.0,6793.5,6792.0,6792.0,11
2014/4/11,13:38:00,6792.0,6792.0,6790.0,6790.5,142
2014/4/11,13:39:00,6790.5,6791.0,6790.5,6790.5,10
2014/4/11,13:40:00,6790.5,6790.5,6789.0,6790.0,109
2014/4/11,13:41:00,6790.5,6791.5,6790.0,6791.0,29
2014/4/11,13:42:00,6791.0,6791.5,6790.0,6791.0,26
2014/4/11,13:43:00,6792.0,6792.0,6791.0,6791.5,18
2014/4/11,13:44:00,6792.0,6793.0,6791.0,6791.0,36
2014/4/11,13:45:00,6790.5,6791.0,6790.0,6790.5,12
2014/4/11,13:46:00,6790.0,6790.0,6790.0,6790.0,4
2014/4/11,13:47:00,6791.0,6791.0,6790.5,6790.5,3
2014/4/11,13:48:00,6791.5,6792.0,6791.5,6791.5,13
2014/4/11,13:49:00,6792.5,6792.5,6792.0,6792.0,6
2014/4/11,13:50:00,6791.5,6792.0,6791.5,6791.5,5
2014/4/11,13:51:00,6792.0,6792.0,6790.0,6790.0,30
2014/4/11,13:52:00,6790.0,6790.0,6789.0,6789.0,13
2014/4/11,13:53:00,6789.5,6790.0,6786.5,6787.0,69
2014/4/11,13:54:00,6787.0,6787.5,6784.5,6784.5,112
2014/4/11,13:55:00,6784.5,6788.5,6784.5,6786.0,59
2014/4/11,13:56:00,6785.5,6786.0,6785.0,6786.0,5
2014/4/11,13:57:00,6785.0,6785.0,6783.5,6784.5,43
2014/4/11,13:58:00,6783.0,6786.5,6783.0,6785.5,23
2014/4/11,13:59:00,6786.0,6786.0,6785.0,6785.5,62
2014/4/11,14:00:00,6785.0,6788.0,6785.0,6787.5,72
2014/4/11,14:01:00,6788.0,6789.0,6786.5,6789.0,23
2014/4/11,14:02:00,6789.0,6790.0,6789.0,6789.0,13
2014/4/11,14:03:00,6789.0,6789.0,6789.0,6789.0,4
2014/4/11,14:04:00,6789.0,6791.0,6788.5,6791.0,20
2014/4/11,14:05:00,6791.0,6792.0,6791.0,6791.5,21
2014/4/11,14:06:00,6792.0,6793.5,6791.0,6793.0,52
2014/4/11,14:07:00,6793.0,6795.5,6792.5,6795.0,30
2014/4/11,14:08:00,6795.0,6795.0,6793.0,6793.5,28
2014/4/11,14:09:00,6793.0,6793.0,6791.0,6792.0,16
2014/4/11,14:10:00,6792.5,6792.5,6791.0,6791.0,19
2014/4/11,14:11:00,6791.0,6791.0,6790.0,6790.0,38
2014/4/11,14:12:00,6791.0,6794.0,6791.0,6793.5,40
2014/4/11,14:13:00,6793.5,6793.5,6791.5,6791.5,11
2014/4/11,14:14:00,6791.0,6792.5,6791.0,6792.5,11
2014/4/11,14:15:00,6791.0,6792.5,6791.0,6792.5,10
2014/4/11,14:16:00,6791.5,6793.0,6791.5,6792.5,12
2014/4/11,14:17:00,6792.0,6792.0,6791.0,6791.0,8
2014/4/11,14:18:00,6790.5,6790.5,6790.5,6790.5,2
2014/4/11,14:19:00,6790.5,6790.5,6789.5,6790.0,32
2014/4/11,14:20:00,6790.0,6790.0,6789.5,6789.5,17
2014/4/11,14:21:00,6789.0,6790.0,6789.0,6790.0,18
2014/4/11,14:22:00,6790.0,6790.5,6790.0,6790.5,7
2014/4/11,14:23:00,6790.5,6790.5,6790.0,6790.0,5
2014/4/11,14:24:00,6790.0,6790.0,6788.0,6788.0,38
2014/4/11,14:25:00,6788.5,6788.5,6787.5,6788.0,26
2014/4/11,14:26:00,6788.0,6790.5,6786.0,6788.0,135
2014/4/11,14:27:00,6787.5,6788.5,6787.5,6788.0,5
2014/4/11,14:28:00,6787.5,6787.5,6787.0,6787.0,17
2014/4/11,14:29:00,6788.0,6788.0,6785.0,6785.5,22
2014/4/11,14:30:00,6785.5,6786.0,6785.0,6786.0,23
2014/4/11,14:31:00,6785.0,6785.0,6784.5,6785.0,11
2014/4/11,14:32:00,6784.5,6784.5,6784.0,6784.0,5
2014/4/11,14:33:00,6784.0,6786.0,6784.0,6785.5,67
2014/4/11,14:34:00,6785.0,6785.5,6784.0,6785.0,149
2014/4/11,14:35:00,6785.0,6786.0,6785.0,6785.0,50
2014/4/11,14:36:00,6785.0,6785.5,6784.5,6785.0,54
2014/4/11,14:37:00,6785.0,6786.0,6784.0,6785.5,29
2014/4/11,14:38:00,6785.5,6786.5,6785.0,6786.5,16
2014/4/11,14:39:00,6786.0,6786.5,6785.0,6785.0,20
2014/4/11,14:40:00,6784.0,6784.0,6782.0,6782.0,38
2014/4/11,14:41:00,6782.5,6784.5,6782.0,6784.5,28
2014/4/11,14:42:00,6785.0,6788.0,6785.0,6788.0,16
2014/4/11,14:43:00,6787.5,6787.5,6785.5,6785.5,7
2014/4/11,14:44:00,6786.0,6787.5,6786.0,6786.5,10
2014/4/11,14:45:00,6787.0,6787.0,6785.0,6785.5,10
2014/4/11,14:46:00,6785.0,6786.0,6785.0,6786.0,7
2014/4/11,14:47:00,6786.5,6786.5,6786.0,6786.0,3
2014/4/11,14:48:00,6786.0,6787.0,6785.5,6787.0,6
2014/4/11,14:49:00,6787.0,6788.0,6786.0,6786.0,17
2014/4/11,14:50:00,6787.0,6787.0,6787.0,6787.0,8
2014/4/11,14:51:00,6788.0,6788.0,6786.0,6786.0,21
2014/4/11,14:52:00,6786.0,6787.0,6786.0,6786.0,14
2014/4/11,14:53:00,6788.0,6788.0,6786.0,6787.5,25
2014/4/11,14:54:00,6786.0,6786.5,6785.5,6786.0,12
2014/4/11,14:55:00,6787.0,6787.0,6787.0,6787.0,2
2014/4/11,14:56:00,6787.0,6788.5,6787.0,6787.5,20
2014/4/11,14:57:00,6789.0,6789.5,6788.0,6789.5,15
2014/4/11,14:58:00,6789.5,6791.0,6789.5,6791.0,29
2014/4/11,14:59:00,6791.0,6793.0,6791.0,6792.0,33
2014/4/11,15:00:00,6792.0,6793.0,6792.0,6793.0,14
2014/4/11,15:01:00,6793.0,6793.5,6792.0,6792.5,78
2014/4/11,15:02:00,6792.0,6792.0,6790.5,6790.5,28
2014/4/11,15:03:00,6791.0,6791.5,6790.5,6791.0,15
2014/4/11,15:04:00,6790.0,6790.0,6788.5,6789.5,12
2014/4/11,15:05:00,6789.0,6790.0,6789.0,6790.0,17
2014/4/11,15:06:00,6790.0,6790.0,6790.0,6790.0,14
2014/4/11,15:07:00,6790.0,6791.0,6790.0,6790.0,61
2014/4/11,15:08:00,6790.5,6791.0,6790.5,6790.5,8
2014/4/11,15:09:00,6790.0,6790.0,6790.0,6790.0,1
2014/4/11,15:10:00,6791.0,6791.5,6791.0,6791.0,7
2014/4/11,15:11:00,6790.5,6791.0,6790.0,6790.0,13
2014/4/11,15:12:00,6791.0,6791.5,6791.0,6791.5,5
2014/4/11,15:13:00,6791.0,6792.0,6789.5,6790.5,204
2014/4/11,15:14:00,6790.0,6791.0,6790.0,6790.0,89
2014/4/11,15:15:00,6791.0,6793.0,6790.5,6793.0,102
2014/4/11,15:16:00,6794.0,6798.0,6793.5,6796.0,52
2014/4/11,15:17:00,6796.5,6797.0,6795.5,6795.5,62
2014/4/11,15:18:00,6795.5,6795.5,6794.0,6794.5,55
2014/4/11,15:19:00,6794.0,6794.5,6793.0,6794.5,46
2014/4/11,15:20:00,6794.5,6794.5,6793.0,6794.0,87
2014/4/11,15:21:00,6793.5,6793.5,6793.0,6793.5,36
2014/4/11,15:22:00,6793.5,6793.5,6791.0,6792.0,333
2014/4/11,15:23:00,6792.0,6792.0,6791.5,6792.0,10
2014/4/11,15:24:00,6792.5,6793.5,6792.5,6793.0,49
2014/4/11,15:25:00,6793.0,6793.5,6792.5,6793.5,11
2014/4/11,15:26:00,6793.5,6795.0,6792.5,6795.0,28
2014/4/11,15:27:00,6795.5,6796.0,6795.0,6796.0,54
2014/4/11,15:28:00,6795.0,6795.0,6794.0,6794.5,32
2014/4/11,15:29:00,6795.0,6795.0,6794.0,6794.5,10
2014/4/11,15:30:00,6795.0,6795.0,6793.5,6794.5,22
2014/4/11,15:31:00,6794.0,6796.0,6793.0,6796.0,30
2014/4/11,15:32:00,6796.0,6797.0,6795.0,6796.5,45
2014/4/11,15:33:00,6796.5,6797.5,6796.0,6797.5,25
2014/4/11,15:34:00,6798.0,6813.5,6797.5,6811.5,292
2014/4/11,15:35:00,6811.5,6818.0,6809.5,6813.0,528
2014/4/11,15:36:00,6812.5,6814.0,6810.0,6811.0,158
2014/4/11,15:37:00,6811.0,6811.5,6809.5,6810.0,127
2014/4/11,15:38:00,6809.5,6811.0,6806.0,6806.0,71
2014/4/11,15:39:00,6806.0,6807.5,6805.0,6807.0,43
2014/4/11,15:40:00,6806.5,6808.0,6805.0,6807.0,34
2014/4/11,15:41:00,6806.5,6806.5,6802.5,6803.5,29
2014/4/11,15:42:00,6803.0,6803.5,6801.5,6803.0,47
2014/4/11,15:43:00,6802.5,6802.5,6802.0,6802.5,13
2014/4/11,15:44:00,6802.5,6805.0,6802.0,6804.5,21
2014/4/11,15:45:00,6805.0,6807.0,6805.0,6805.0,65
2014/4/11,15:46:00,6804.5,6805.0,6803.0,6805.0,62
2014/4/11,15:47:00,6805.0,6805.0,6801.0,6802.0,59
2014/4/11,15:48:00,6802.5,6803.0,6802.0,6802.5,23
2014/4/11,15:49:00,6802.0,6802.0,6801.5,6802.0,9
2014/4/11,15:50:00,6802.0,6802.0,6801.5,6802.0,12
2014/4/11,15:51:00,6802.0,6802.0,6798.5,6800.5,55
2014/4/11,15:52:00,6800.5,6801.0,6799.0,6799.5,20
2014/4/11,15:53:00,6799.5,6800.0,6799.0,6800.0,64
2014/4/11,15:54:00,6799.5,6800.0,6798.5,6799.5,54
2014/4/11,15:55:00,6799.0,6799.5,6796.5,6797.0,191
2014/4/11,15:56:00,6796.5,6797.0,6796.0,6796.5,130
2014/4/11,15:57:00,6795.5,6796.0,6793.0,6793.0,32
2014/4/11,15:58:00,6793.0,6795.0,6791.5,6792.0,107
2014/4/11,15:59:00,6791.5,6791.5,6784.0,6785.0,403
2014/4/11,16:00:00,6785.0,6787.5,6783.0,6787.5,280
2014/4/11,16:01:00,6787.5,6787.5,6778.0,6783.5,373
2014/4/11,16:02:00,6783.5,6785.5,6780.5,6784.0,211
2014/4/11,16:03:00,6784.5,6788.0,6784.5,6788.0,34
2014/4/11,16:04:00,6788.0,6788.0,6784.5,6784.5,31
2014/4/11,16:05:00,6784.5,6787.5,6784.5,6786.0,38
2014/4/11,16:06:00,6786.0,6786.5,6785.0,6786.0,31
2014/4/11,16:07:00,6786.0,6790.5,6786.0,6790.5,41
2014/4/11,16:08:00,6790.5,6790.5,6788.0,6789.0,25
2014/4/11,16:09:00,6789.0,6791.5,6789.0,6791.5,13
2014/4/11,16:10:00,6791.5,6792.0,6789.5,6790.0,36
2014/4/11,16:11:00,6789.5,6789.5,6789.0,6789.5,26
2014/4/11,16:12:00,6788.5,6788.5,6787.0,6788.0,35
2014/4/11,16:13:00,6787.5,6788.0,6787.5,6787.5,10
2014/4/11,16:14:00,6788.0,6788.0,6787.0,6788.0,20
2014/4/11,16:15:00,6788.0,6788.0,6787.0,6787.5,20
2014/4/11,16:16:00,6788.0,6789.0,6787.0,6789.0,27
2014/4/11,16:17:00,6788.0,6789.0,6785.5,6786.0,341
2014/4/11,16:18:00,6786.5,6788.0,6785.0,6785.5,86
2014/4/11,16:19:00,6785.5,6786.5,6784.5,6784.5,43
2014/4/11,16:20:00,6784.5,6785.5,6783.5,6785.5,56
2014/4/11,16:21:00,6786.0,6787.0,6785.0,6787.0,64
2014/4/11,16:22:00,6786.0,6788.0,6785.5,6787.5,68
2014/4/11,16:23:00,6787.5,6788.5,6787.0,6787.5,81
2014/4/11,16:24:00,6787.5,6790.5,6787.0,6789.0,26
2014/4/11,16:25:00,6790.0,6791.5,6790.0,6791.5,17
2014/4/11,16:26:00,6792.0,6792.5,6792.0,6792.5,3
2014/4/11,16:27:00,6793.0,6793.0,6790.5,6790.5,41
2014/4/11,16:28:00,6792.0,6792.5,6791.5,6792.0,22
2014/4/11,16:29:00,6793.0,6793.0,6792.0,6792.5,9
2014/4/11,16:30:00,6793.5,6799.5,6793.5,6799.5,76
2014/4/11,16:31:00,6798.5,6799.0,6796.0,6796.0,50
2014/4/11,16:32:00,6796.0,6796.0,6794.0,6794.0,20
2014/4/11,16:33:00,6795.0,6795.5,6794.5,6795.5,15
2014/4/11,16:34:00,6794.5,6794.5,6794.5,6794.5,1
2014/4/11,16:35:00,6796.0,6799.0,6795.0,6796.0,46
2014/4/11,16:36:00,6796.5,6797.5,6796.5,6797.5,23
2014/4/11,16:37:00,6797.5,6798.5,6797.0,6798.0,33
2014/4/11,16:38:00,6797.0,6797.0,6796.0,6796.5,5
2014/4/11,16:39:00,6796.0,6796.0,6792.5,6793.5,70
2014/4/11,16:40:00,6793.5,6793.5,6793.0,6793.0,9
2014/4/11,16:41:00,6793.5,6795.5,6793.0,6795.5,27
2014/4/11,16:42:00,6795.0,6795.0,6793.5,6795.0,27
2014/4/11,16:43:00,6795.0,6797.0,6795.0,6797.0,12
2014/4/11,16:44:00,6796.5,6797.5,6796.0,6796.5,24
2014/4/11,16:45:00,6797.0,6798.5,6796.5,6798.5,12
2014/4/11,16:46:00,6797.0,6797.0,6794.0,6794.0,34
2014/4/11,16:47:00,6794.5,6796.0,6794.5,6795.0,17
2014/4/11,16:48:00,6795.0,6796.5,6795.0,6796.0,11
2014/4/11,16:49:00,6796.0,6796.0,6796.0,6796.0,7
2014/4/11,16:50:00,6795.0,6795.5,6795.0,6795.5,7
2014/4/11,16:51:00,6794.0,6794.0,6794.0,6794.0,5
2014/4/11,16:52:00,6794.0,6794.0,6788.0,6788.0,24
2014/4/11,16:53:00,6788.0,6790.0,6786.0,6790.0,72
2014/4/11,16:54:00,6791.0,6792.5,6788.0,6789.5,52
2014/4/11,16:55:00,6790.0,6790.5,6790.0,6790.5,5
2014/4/11,16:56:00,6790.5,6791.0,6789.0,6789.0,29
2014/4/11,16:57:00,6789.5,6792.5,6789.5,6792.0,22
2014/4/11,16:58:00,6793.0,6794.0,6792.0,6792.0,21
2014/4/11,16:59:00,6791.0,6792.5,6790.5,6792.5,15
2014/4/11,17:00:00,6792.0,6793.0,6792.0,6793.0,44
2014/4/11,17:01:00,6792.0,6792.5,6791.0,6792.5,49
2014/4/11,17:02:00,6792.5,6793.5,6792.5,6792.5,15
2014/4/11,17:03:00,6792.5,6792.5,6792.5,6792.5,2
2014/4/11,17:04:00,6792.5,6793.0,6792.5,6793.0,9
2014/4/11,17:05:00,6793.5,6793.5,6790.5,6791.0,132
2014/4/11,17:06:00,6791.0,6791.0,6788.5,6790.5,53
2014/4/11,17:07:00,6790.5,6792.0,6789.0,6790.0,205
2014/4/11,17:08:00,6790.5,6792.0,6789.0,6789.0,33
2014/4/11,17:09:00,6790.0,6794.0,6790.0,6793.5,53
2014/4/11,17:10:00,6793.5,6793.5,6793.0,6793.5,37
2014/4/11,17:11:00,6793.0,6795.0,6793.0,6794.5,323
2014/4/11,17:12:00,6794.5,6796.5,6790.5,6792.5,359
2014/4/11,17:13:00,6792.5,6792.5,6790.5,6790.5,30
2014/4/11,17:14:00,6791.0,6794.0,6791.0,6792.0,128
2014/4/11,17:15:00,6792.0,6793.5,6790.5,6791.0,169
2014/4/11,17:16:00,6791.5,6792.0,6791.0,6792.0,45
2014/4/11,17:17:00,6792.5,6794.5,6792.5,6794.5,140
2014/4/11,17:18:00,6794.0,6794.0,6791.5,6792.0,76
2014/4/11,17:19:00,6793.0,6798.0,6791.5,6798.0,169
2014/4/11,17:20:00,6798.5,6805.5,6798.5,6804.0,274
2014/4/11,17:21:00,6803.5,6806.5,6803.0,6806.5,151
2014/4/11,17:22:00,6806.0,6806.5,6801.0,6802.0,87
2014/4/11,17:23:00,6802.0,6802.0,6799.5,6801.0,34
2014/4/11,17:24:00,6801.5,6801.5,6801.5,6801.5,6
2014/4/11,17:25:00,6801.5,6804.5,6801.5,6804.0,55
2014/4/11,17:26:00,6805.0,6810.5,6805.0,6810.5,188
2014/4/11,17:27:00,6810.5,6812.5,6809.0,6810.5,255
2014/4/11,17:28:00,6810.0,6813.0,6810.0,6813.0,77
2014/4/11,17:29:00,6813.5,6820.5,6813.5,6819.0,171
2014/4/11,17:30:00,6819.0,6821.0,6814.0,6814.0,193
2014/4/11,17:31:00,6814.0,6815.5,6811.5,6811.5,132
2014/4/11,17:32:00,6811.0,6812.0,6810.0,6812.0,80
2014/4/11,17:33:00,6812.0,6817.0,6811.5,6817.0,167
2014/4/11,17:34:00,6817.0,6817.5,6815.0,6815.5,92
2014/4/11,17:35:00,6815.0,6815.0,6811.5,6813.0,123
2014/4/11,17:36:00,6813.5,6815.0,6810.0,6810.0,65
2014/4/11,17:37:00,6811.0,6811.0,6806.5,6807.0,49
2014/4/11,17:38:00,6807.5,6808.5,6804.0,6805.5,66
2014/4/11,17:39:00,6805.5,6807.5,6805.5,6806.5,47
2014/4/11,17:40:00,6807.0,6808.0,6803.0,6803.0,79
2014/4/11,17:41:00,6804.0,6804.5,6802.5,6802.5,79
2014/4/11,17:42:00,6802.0,6802.0,6797.5,6798.0,229
2014/4/11,17:43:00,6798.5,6801.0,6797.0,6797.0,349
2014/4/11,17:44:00,6797.0,6800.0,6797.0,6799.0,153
2014/4/11,17:45:00,6799.0,6799.0,6797.0,6798.5,91
2014/4/11,17:46:00,6799.0,6801.5,6798.5,6799.0,214
2014/4/11,17:47:00,6800.0,6800.0,6795.0,6797.5,85
2014/4/11,17:48:00,6797.5,6798.0,6794.0,6794.0,482
2014/4/11,17:49:00,6794.0,6797.0,6793.0,6793.0,222
2014/4/11,17:50:00,6793.5,6795.5,6790.0,6792.5,272
2014/4/11,17:51:00,6792.5,6794.5,6792.5,6794.5,91
2014/4/11,17:52:00,6794.5,6794.5,6791.0,6792.5,118
2014/4/11,17:53:00,6793.5,6798.0,6793.5,6798.0,90
2014/4/11,17:54:00,6798.5,6800.5,6798.0,6798.0,92
2014/4/11,17:55:00,6797.5,6798.0,6797.5,6798.0,92
2014/4/11,17:56:00,6798.0,6799.0,6798.0,6798.5,102
2014/4/11,17:57:00,6798.0,6799.0,6797.5,6798.5,136
2014/4/11,17:58:00,6798.5,6798.5,6796.0,6796.0,186
2014/4/11,17:59:00,6796.0,6796.5,6794.0,6794.0,201
2014/4/11,18:00:00,6794.0,6797.5,6793.5,6797.5,211
2014/4/11,18:01:00,6797.5,6798.0,6796.0,6797.0,44
2014/4/11,18:02:00,6796.5,6796.5,6796.5,6796.5,2
2014/4/11,18:03:00,6795.5,6797.5,6795.5,6797.5,30
2014/4/11,18:04:00,6798.0,6798.0,6792.5,6794.5,158
2014/4/11,18:05:00,6795.0,6796.0,6793.0,6793.0,34
2014/4/11,18:06:00,6794.0,6794.0,6794.0,6794.0,4
2014/4/11,18:07:00,6794.0,6794.5,6794.0,6794.5,25
2014/4/11,18:08:00,6794.0,6794.0,6794.0,6794.0,1
2014/4/11,18:09:00,6794.0,6794.5,6794.0,6794.5,2
2014/4/11,18:10:00,6794.5,6794.5,6790.0,6790.0,347
2014/4/11,18:15:00,6788.5,6788.5,6788.5,6788.5,164
2014/4/12,00:01:00,6779.0,6779.0,6778.5,6778.5,2
2014/4/12,00:02:00,6778.5,6778.5,6777.5,6777.5,3
2014/4/12,00:03:00,6778.0,6778.5,6778.0,6778.5,2
2014/4/12,00:04:00,6778.5,6780.5,6778.5,6780.5,19
2014/4/12,00:05:00,6780.5,6780.5,6779.0,6779.5,4
2014/4/12,00:06:00,6779.5,6779.5,6779.0,6779.5,6
2014/4/12,00:07:00,6779.0,6779.0,6779.0,6779.0,2
2014/4/12,00:08:00,6779.5,6779.5,6777.5,6777.5,7
2014/4/12,00:09:00,6778.5,6779.0,6778.5,6779.0,2
2014/4/12,00:10:00,6779.5,6780.5,6779.5,6780.5,2
2014/4/12,00:11:00,6781.0,6781.0,6778.5,6778.5,2
2014/4/12,00:12:00,6778.5,6778.5,6778.5,6778.5,4
2014/4/12,00:13:00,6779.5,6780.5,6779.5,6780.5,3
2014/4/12,00:14:00,6780.0,6780.0,6780.0,6780.0,2
2014/4/12,00:15:00,6778.0,6778.0,6774.0,6774.0,2
2014/4/12,00:17:00,6777.0,6777.0,6777.0,6777.0,4
2014/4/12,00:18:00,6777.0,6777.0,6777.0,6777.0,2
2014/4/12,00:19:00,6778.5,6778.5,6778.5,6778.5,6
2014/4/12,00:20:00,6778.5,6778.5,6778.5,6778.5,3
2014/4/12,00:21:00,6778.5,6778.5,6777.5,6778.5,3
2014/4/12,00:22:00,6778.5,6778.5,6778.0,6778.0,2
2014/4/12,00:23:00,6778.5,6778.5,6778.5,6778.5,8
2014/4/12,00:24:00,6780.0,6780.0,6777.5,6780.0,4
2014/4/12,00:25:00,6777.5,6778.5,6775.0,6775.0,16
2014/4/12,00:26:00,6776.0,6776.0,6776.0,6776.0,2
2014/4/12,00:27:00,6776.0,6779.5,6776.0,6779.0,22
2014/4/12,00:28:00,6779.5,6779.5,6776.0,6778.0,8
2014/4/12,00:29:00,6774.0,6777.0,6774.0,6777.0,2
2014/4/12,00:30:00,6779.5,6780.0,6779.5,6780.0,3
2014/4/12,00:31:00,6780.0,6780.0,6779.5,6779.5,2
2014/4/12,00:32:00,6779.5,6779.5,6779.5,6779.5,3
2014/4/12,00:33:00,6779.5,6779.5,6777.0,6777.0,6
2014/4/12,00:34:00,6777.5,6779.5,6777.0,6779.5,8
2014/4/12,00:35:00,6780.0,6780.5,6779.5,6779.5,7
2014/4/12,00:36:00,6779.5,6779.5,6779.5,6779.5,2
2014/4/12,00:37:00,6778.0,6779.5,6778.0,6779.5,22
2014/4/12,00:38:00,6779.5,6779.5,6779.5,6779.5,2
2014/4/12,00:39:00,6779.5,6779.5,6779.5,6779.5,2
2014/4/12,00:40:00,6779.5,6781.0,6779.5,6781.0,5
2014/4/12,00:41:00,6781.0,6781.0,6781.0,6781.0,2
2014/4/12,00:42:00,6782.0,6782.0,6782.0,6782.0,3
2014/4/12,00:43:00,6782.0,6782.0,6777.5,6777.5,11
2014/4/12,00:44:00,6778.5,6780.5,6778.5,6780.5,3
2014/4/12,00:45:00,6782.0,6783.0,6782.0,6783.0,12
2014/4/12,00:46:00,6784.5,6784.5,6784.0,6784.0,2
2014/4/12,00:47:00,6784.0,6784.0,6784.0,6784.0,2
2014/4/12,00:48:00,6784.0,6784.0,6782.0,6782.0,3
2014/4/12,00:49:00,6784.0,6784.0,6784.0,6784.0,2
2014/4/12,00:50:00,6784.0,6784.5,6784.0,6784.5,4
2014/4/12,00:51:00,6784.5,6784.5,6784.5,6784.5,2
2014/4/12,00:52:00,6784.5,6784.5,6782.5,6782.5,13
2014/4/12,00:53:00,6782.5,6782.5,6782.0,6782.0,20
2014/4/12,00:54:00,6782.5,6782.5,6780.0,6780.0,7
2014/4/12,00:55:00,6781.0,6781.5,6781.0,6781.5,2
2014/4/12,00:56:00,6781.5,6781.5,6781.5,6781.5,2
2014/4/12,00:57:00,6782.0,6782.0,6782.0,6782.0,3
2014/4/12,00:58:00,6782.0,6782.0,6782.0,6782.0,2
2014/4/12,00:59:00,6784.0,6784.0,6784.0,6784.0,2
2014/4/12,01:00:00,6784.0,6784.5,6784.0,6784.5,5
2014/4/12,01:01:00,6785.0,6785.0,6785.0,6785.0,2
2014/4/12,01:02:00,6785.0,6786.0,6785.0,6786.0,14
2014/4/12,01:03:00,6786.0,6786.0,6785.5,6785.5,2
2014/4/12,01:04:00,6785.5,6785.5,6785.5,6785.5,2
2014/4/12,01:05:00,6785.5,6786.0,6785.5,6786.0,2
2014/4/12,01:06:00,6784.5,6784.5,6781.0,6782.0,3
2014/4/12,01:07:00,6782.0,6782.0,6782.0,6782.0,2
2014/4/12,01:08:00,6782.0,6782.0,6782.0,6782.0,2
2014/4/12,01:09:00,6780.0,6780.0,6780.0,6780.0,3
2014/4/12,01:10:00,6779.5,6779.5,6779.5,6779.5,2
2014/4/12,01:11:00,6780.0,6781.0,6780.0,6780.0,6
2014/4/12,01:12:00,6782.5,6782.5,6780.0,6782.5,5
2014/4/12,01:13:00,6783.0,6784.5,6783.0,6784.5,7
2014/4/12,01:14:00,6784.0,6785.0,6784.0,6785.0,8
2014/4/12,01:15:00,6785.0,6785.0,6783.0,6784.0,12
2014/4/12,01:16:00,6784.0,6784.5,6784.0,6784.5,2
2014/4/12,01:17:00,6785.0,6785.0,6782.5,6783.5,41
2014/4/12,01:18:00,6784.0,6784.0,6783.5,6783.5,2
2014/4/12,01:19:00,6782.5,6782.5,6780.0,6780.0,13
2014/4/12,01:20:00,6779.5,6780.0,6779.5,6780.0,2
2014/4/12,01:21:00,6780.0,6781.0,6780.0,6781.0,10
2014/4/12,01:22:00,6780.0,6780.0,6780.0,6780.0,2
2014/4/12,01:23:00,6780.0,6780.0,6780.0,6780.0,2
2014/4/12,01:24:00,6777.5,6779.5,6776.5,6779.5,3
2014/4/12,01:25:00,6779.5,6780.0,6779.5,6780.0,3
2014/4/12,01:26:00,6780.0,6780.0,6780.0,6780.0,2
2014/4/12,01:27:00,6780.0,6780.0,6780.0,6780.0,3
2014/4/12,01:28:00,6780.0,6780.0,6780.0,6780.0,2
2014/4/12,01:29:00,6780.0,6780.0,6780.0,6780.0,2
2014/4/12,01:30:00,6779.5,6779.5,6779.5,6779.5,2
2014/4/12,01:31:00,6779.5,6780.0,6779.5,6780.0,2
2014/4/12,01:32:00,6780.0,6780.0,6780.0,6780.0,2
2014/4/12,01:33:00,6779.0,6779.0,6779.0,6779.0,2
2014/4/12,01:34:00,6780.0,6780.0,6780.0,6780.0,2
2014/4/12,01:35:00,6780.0,6780.0,6777.5,6780.0,19
2014/4/12,01:36:00,6781.5,6781.5,6781.5,6781.5,2
2014/4/12,01:37:00,6781.5,6781.5,6780.5,6780.5,3
2014/4/12,01:38:00,6781.5,6781.5,6781.5,6781.5,2
2014/4/12,01:39:00,6781.5,6781.5,6781.5,6781.5,2
2014/4/12,01:40:00,6781.5,6781.5,6781.5,6781.5,2
2014/4/12,01:41:00,6783.0,6783.0,6783.0,6783.0,2
2014/4/12,01:42:00,6783.0,6783.0,6782.5,6783.0,3
2014/4/12,01:43:00,6783.0,6783.0,6783.0,6783.0,2
2014/4/12,01:44:00,6783.0,6783.0,6783.0,6783.0,2
2014/4/12,01:45:00,6783.0,6783.0,6783.0,6783.0,2
2014/4/12,01:46:00,6782.5,6782.5,6782.5,6782.5,24
2014/4/12,01:47:00,6784.5,6784.5,6782.5,6782.5,4
2014/4/12,01:48:00,6785.0,6785.0,6783.5,6783.5,2
2014/4/12,01:49:00,6785.0,6786.0,6785.0,6786.0,3
2014/4/12,01:50:00,6785.0,6786.0,6785.0,6786.0,13
2014/4/12,01:51:00,6786.0,6787.0,6786.0,6787.0,2
2014/4/12,01:52:00,6786.0,6786.0,6786.0,6786.0,2
2014/4/12,01:53:00,6785.0,6785.0,6785.0,6785.0,2
2014/4/12,01:54:00,6784.5,6784.5,6784.5,6784.5,2
2014/4/12,01:55:00,6785.0,6786.0,6785.0,6785.0,14
2014/4/12,01:56:00,6785.0,6785.0,6783.5,6783.5,55
2014/4/12,01:57:00,6782.5,6783.5,6782.5,6783.5,12
2014/4/12,01:58:00,6783.5,6783.5,6783.5,6783.5,2
2014/4/12,01:59:00,6783.0,6783.0,6782.5,6782.5,107
2014/4/12,02:00:00,6780.0,6782.5,6779.0,6780.0,44
2014/4/14,09:01:00,6772.0,6778.0,6772.0,6778.0,11
2014/4/14,09:02:00,6780.0,6780.0,6780.0,6780.0,1
2014/4/14,09:03:00,6780.0,6784.5,6780.0,6784.5,2
2014/4/14,09:06:00,6784.0,6787.0,6784.0,6787.0,21
2014/4/14,09:07:00,6788.5,6790.0,6788.5,6790.0,8
2014/4/14,09:10:00,6790.0,6790.0,6790.0,6790.0,54
2014/4/14,09:11:00,6790.0,6790.0,6790.0,6790.0,4
2014/4/14,09:12:00,6790.0,6790.0,6790.0,6790.0,15
2014/4/14,09:13:00,6790.0,6790.0,6790.0,6790.0,20
2014/4/14,09:14:00,6792.5,6793.0,6790.0,6790.0,26
2014/4/14,09:15:00,6790.0,6790.0,6790.0,6790.0,6
2014/4/14,09:16:00,6788.5,6793.0,6788.5,6793.0,14
2014/4/14,09:17:00,6794.0,6795.0,6788.5,6790.0,7
2014/4/14,09:18:00,6793.5,6793.5,6793.5,6793.5,2
2014/4/14,09:21:00,6790.0,6790.0,6790.0,6790.0,4
2014/4/14,09:26:00,6794.0,6794.5,6794.0,6794.5,5
2014/4/14,09:27:00,6789.5,6792.5,6789.5,6790.0,21
2014/4/14,09:29:00,6790.0,6790.0,6790.0,6790.0,4
2014/4/14,09:34:00,6786.5,6786.5,6785.0,6785.0,29
2014/4/14,09:36:00,6789.5,6794.0,6789.5,6794.0,11
2014/4/14,09:37:00,6790.5,6790.5,6789.0,6790.0,5
2014/4/14,09:41:00,6786.5,6786.5,6786.0,6786.0,3
2014/4/14,09:56:00,6788.0,6788.0,6787.0,6788.0,17
2014/4/14,10:06:00,6789.0,6789.0,6789.0,6789.0,1
2014/4/14,10:07:00,6788.5,6788.5,6788.5,6788.5,1
2014/4/14,10:08:00,6788.0,6788.0,6786.5,6786.5,5
2014/4/14,10:09:00,6786.5,6786.5,6786.0,6786.5,9
2014/4/14,10:17:00,6785.5,6785.5,6784.5,6784.5,6
2014/4/14,10:21:00,6784.5,6784.5,6784.0,6784.0,9
2014/4/14,10:25:00,6784.5,6784.5,6784.0,6784.0,7
2014/4/14,10:28:00,6784.5,6784.5,6784.5,6784.5,10
2014/4/14,10:45:00,6786.0,6786.0,6786.0,6786.0,2
2014/4/14,10:51:00,6786.5,6786.5,6786.5,6786.5,1
2014/4/14,10:54:00,6786.0,6788.0,6786.0,6788.0,11
2014/4/14,10:55:00,6788.0,6789.0,6788.0,6788.5,8
2014/4/14,10:56:00,6788.5,6788.5,6788.0,6788.0,2
2014/4/14,10:59:00,6789.5,6789.5,6788.0,6788.0,5
2014/4/14,11:01:00,6788.0,6788.0,6788.0,6788.0,2
2014/4/14,11:08:00,6787.5,6787.5,6787.5,6787.5,2
2014/4/14,11:15:00,6787.5,6787.5,6787.5,6787.5,4
2014/4/14,11:27:00,6790.0,6790.0,6790.0,6790.0,10
2014/4/14,11:31:00,6787.0,6787.0,6786.0,6786.5,8
2014/4/14,11:32:00,6787.5,6788.0,6787.5,6788.0,3
2014/4/14,11:36:00,6787.5,6787.5,6787.5,6787.5,3
2014/4/14,11:39:00,6786.5,6786.5,6785.0,6785.0,10
2014/4/14,11:45:00,6785.5,6787.5,6778.5,6778.5,47
2014/4/14,11:46:00,6782.5,6785.5,6781.5,6784.5,87
2014/4/14,11:47:00,6784.5,6788.0,6781.0,6782.0,105
2014/4/14,11:48:00,6781.0,6782.0,6781.0,6781.5,21
2014/4/14,11:49:00,6781.5,6782.0,6781.0,6782.0,29
2014/4/14,11:50:00,6781.0,6782.0,6781.0,6781.0,8
2014/4/14,11:51:00,6781.0,6781.0,6780.5,6780.5,17
2014/4/14,11:52:00,6780.5,6781.0,6779.0,6779.0,47
2014/4/14,11:53:00,6778.0,6778.0,6778.0,6778.0,2
2014/4/14,11:54:00,6778.0,6778.0,6777.0,6777.0,17
2014/4/14,11:55:00,6777.0,6777.0,6776.0,6776.0,11
2014/4/14,11:56:00,6776.0,6776.0,6775.0,6775.0,22
2014/4/14,11:57:00,6775.0,6776.0,6774.0,6775.0,22
2014/4/14,11:58:00,6777.0,6779.0,6777.0,6779.0,10
2014/4/14,11:59:00,6779.0,6780.0,6779.0,6779.0,14
2014/4/14,12:00:00,6779.0,6779.0,6778.0,6779.0,15
2014/4/14,12:02:00,6779.5,6779.5,6777.5,6777.5,14
2014/4/14,12:03:00,6777.5,6777.5,6777.5,6777.5,8
2014/4/14,12:04:00,6777.0,6777.5,6777.0,6777.0,12
2014/4/14,12:05:00,6777.0,6777.0,6777.0,6777.0,1
2014/4/14,12:06:00,6777.0,6777.0,6776.5,6776.5,14
2014/4/14,12:07:00,6777.0,6777.0,6776.5,6776.5,5
2014/4/14,12:08:00,6776.5,6777.0,6776.5,6776.5,32
2014/4/14,12:09:00,6777.0,6777.5,6777.0,6777.5,12
2014/4/14,12:10:00,6777.5,6777.5,6777.5,6777.5,1
2014/4/14,12:11:00,6777.5,6778.0,6776.5,6777.5,22
2014/4/14,12:12:00,6777.5,6777.5,6777.5,6777.5,1
2014/4/14,12:13:00,6777.5,6777.5,6776.5,6776.5,3
2014/4/14,12:14:00,6776.5,6776.5,6775.5,6776.0,21
2014/4/14,12:15:00,6776.0,6776.0,6776.0,6776.0,5
2014/4/14,12:17:00,6775.0,6775.0,6775.0,6775.0,6
2014/4/14,12:18:00,6776.0,6776.0,6776.0,6776.0,2
2014/4/14,12:19:00,6776.5,6776.5,6776.5,6776.5,13
2014/4/14,12:20:00,6776.5,6776.5,6776.5,6776.5,1
2014/4/14,12:21:00,6776.5,6776.5,6776.5,6776.5,1
2014/4/14,12:22:00,6776.5,6776.5,6776.5,6776.5,1
2014/4/14,12:23:00,6776.0,6776.0,6775.5,6775.5,23
2014/4/14,12:25:00,6775.0,6775.0,6774.0,6774.5,37
2014/4/14,12:26:00,6774.0,6774.0,6774.0,6774.0,2
2014/4/14,12:28:00,6775.0,6775.0,6775.0,6775.0,30
2014/4/14,12:29:00,6776.0,6776.0,6775.0,6775.0,2
2014/4/14,12:30:00,6776.0,6776.5,6776.0,6776.5,11
2014/4/14,12:31:00,6777.0,6777.0,6777.0,6777.0,1
2014/4/14,12:32:00,6776.0,6777.0,6775.5,6777.0,6
2014/4/14,12:33:00,6778.0,6778.0,6778.0,6778.0,1
2014/4/14,12:34:00,6778.0,6779.5,6777.0,6778.0,6
2014/4/14,12:35:00,6778.0,6779.0,6778.0,6779.0,3
2014/4/14,12:36:00,6780.0,6782.0,6780.0,6782.0,201
2014/4/14,12:37:00,6782.0,6783.0,6782.0,6782.0,20
2014/4/14,12:38:00,6781.5,6781.5,6781.5,6781.5,2
2014/4/14,12:39:00,6782.5,6782.5,6781.0,6781.0,11
2014/4/14,12:40:00,6780.0,6780.5,6779.5,6780.5,7
2014/4/14,12:41:00,6780.5,6782.0,6780.0,6780.5,28
2014/4/14,12:42:00,6779.0,6779.0,6778.5,6778.5,10
2014/4/14,12:44:00,6778.0,6778.0,6778.0,6778.0,2
2014/4/14,12:45:00,6779.0,6779.0,6779.0,6779.0,2
2014/4/14,12:47:00,6780.0,6780.5,6780.0,6780.5,5
2014/4/14,12:48:00,6781.0,6781.0,6781.0,6781.0,1
2014/4/14,12:49:00,6781.0,6781.0,6780.0,6780.0,11
2014/4/14,12:51:00,6780.0,6780.0,6780.0,6780.0,14
2014/4/14,12:52:00,6780.5,6780.5,6780.5,6780.5,1
2014/4/14,12:54:00,6781.0,6781.0,6781.0,6781.0,2
2014/4/14,12:55:00,6781.5,6782.0,6781.5,6782.0,6
2014/4/14,12:56:00,6782.5,6782.5,6781.5,6781.5,3
2014/4/14,12:57:00,6782.5,6783.0,6782.5,6783.0,12
2014/4/14,12:58:00,6783.0,6783.0,6783.0,6783.0,1
2014/4/14,12:59:00,6782.0,6783.0,6782.0,6783.0,4
2014/4/14,13:00:00,6783.0,6783.0,6783.0,6783.0,4
2014/4/14,13:01:00,6783.5,6784.0,6783.5,6784.0,7
2014/4/14,13:02:00,6784.0,6784.0,6784.0,6784.0,3
2014/4/14,13:03:00,6784.0,6786.5,6784.0,6786.5,20
2014/4/14,13:04:00,6786.5,6786.5,6782.0,6782.0,49
2014/4/14,13:05:00,6783.0,6783.0,6783.0,6783.0,1
2014/4/14,13:07:00,6782.0,6782.0,6780.0,6781.0,58
2014/4/14,13:08:00,6781.0,6781.0,6781.0,6781.0,13
2014/4/14,13:10:00,6781.0,6781.0,6781.0,6781.0,2
2014/4/14,13:11:00,6782.0,6782.0,6782.0,6782.0,1
2014/4/14,13:12:00,6782.0,6782.0,6781.0,6782.0,4
2014/4/14,13:13:00,6781.0,6781.0,6781.0,6781.0,10
2014/4/14,13:16:00,6782.0,6782.0,6782.0,6782.0,1
2014/4/14,13:17:00,6782.0,6782.0,6782.0,6782.0,1
2014/4/14,13:18:00,6782.0,6782.0,6782.0,6782.0,1
2014/4/14,13:19:00,6782.0,6783.0,6782.0,6782.0,4
2014/4/14,13:20:00,6783.0,6783.0,6783.0,6783.0,1
2014/4/14,13:21:00,6784.0,6785.0,6784.0,6785.0,8
2014/4/14,13:22:00,6785.5,6785.5,6785.5,6785.5,1
2014/4/14,13:23:00,6785.5,6785.5,6784.0,6784.0,2
2014/4/14,13:24:00,6785.0,6785.0,6785.0,6785.0,3
2014/4/14,13:25:00,6785.5,6785.5,6785.5,6785.5,1
2014/4/14,13:26:00,6785.0,6785.0,6784.5,6784.5,9
2014/4/14,13:27:00,6785.0,6785.0,6785.0,6785.0,2
2014/4/14,13:28:00,6785.0,6785.0,6785.0,6785.0,1
2014/4/14,13:29:00,6785.5,6785.5,6785.5,6785.5,6
2014/4/14,13:31:00,6786.0,6786.0,6785.0,6785.0,33
2014/4/14,13:32:00,6784.0,6785.0,6783.5,6785.0,11
2014/4/14,13:33:00,6783.0,6783.0,6781.5,6781.5,10
2014/4/14,13:34:00,6783.0,6783.0,6783.0,6783.0,3
2014/4/14,13:36:00,6784.0,6784.0,6784.0,6784.0,1
2014/4/14,13:37:00,6783.0,6783.0,6782.0,6782.0,10
2014/4/14,13:41:00,6782.0,6782.0,6782.0,6782.0,4
2014/4/14,13:42:00,6783.0,6783.0,6783.0,6783.0,1
2014/4/14,13:43:00,6782.0,6782.0,6782.0,6782.0,10
2014/4/14,13:45:00,6781.5,6783.0,6781.0,6781.0,10
2014/4/14,13:46:00,6781.5,6781.5,6781.5,6781.5,1
2014/4/14,13:48:00,6781.5,6782.0,6781.5,6782.0,6
2014/4/14,13:49:00,6783.0,6783.0,6783.0,6783.0,1
2014/4/14,13:50:00,6782.0,6782.0,6782.0,6782.0,1
2014/4/14,13:51:00,6783.0,6783.0,6783.0,6783.0,1
2014/4/14,13:52:00,6783.0,6783.0,6783.0,6783.0,1
2014/4/14,13:53:00,6784.0,6784.0,6784.0,6784.0,3
2014/4/14,13:54:00,6784.0,6784.0,6784.0,6784.0,5
2014/4/14,13:55:00,6784.0,6784.0,6784.0,6784.0,1
2014/4/14,13:56:00,6784.0,6784.0,6783.5,6783.5,23
2014/4/14,13:58:00,6783.5,6785.0,6783.5,6785.0,10
2014/4/14,13:59:00,6785.0,6785.0,6785.0,6785.0,1
2014/4/14,14:00:00,6785.0,6785.0,6785.0,6785.0,1
2014/4/14,14:02:00,6785.0,6787.0,6785.0,6786.0,20
2014/4/14,14:03:00,6785.0,6785.0,6783.0,6783.0,15
2014/4/14,14:04:00,6783.0,6783.0,6783.0,6783.0,1
2014/4/14,14:08:00,6784.0,6784.0,6784.0,6784.0,1
2014/4/14,14:10:00,6784.0,6784.0,6784.0,6784.0,4
2014/4/14,14:11:00,6784.0,6784.0,6784.0,6784.0,3
2014/4/14,14:12:00,6785.0,6785.0,6785.0,6785.0,2
2014/4/14,14:13:00,6784.0,6784.0,6783.0,6783.0,25
2014/4/14,14:18:00,6784.0,6784.0,6784.0,6784.0,12
2014/4/14,14:20:00,6785.0,6785.0,6785.0,6785.0,1
2014/4/14,14:22:00,6784.0,6784.0,6784.0,6784.0,3
2014/4/14,14:23:00,6784.0,6784.0,6784.0,6784.0,15
2014/4/14,14:25:00,6783.0,6783.5,6783.0,6783.5,5
2014/4/14,14:28:00,6783.0,6783.0,6783.0,6783.0,1
2014/4/14,14:29:00,6783.5,6783.5,6783.5,6783.5,1
2014/4/14,14:31:00,6783.0,6784.0,6783.0,6784.0,2
2014/4/14,14:32:00,6784.0,6784.0,6784.0,6784.0,3
2014/4/14,14:33:00,6784.0,6784.0,6784.0,6784.0,1
2014/4/14,14:35:00,6784.0,6784.0,6784.0,6784.0,7
2014/4/14,14:36:00,6783.5,6783.5,6782.0,6782.0,29
2014/4/14,14:39:00,6783.0,6783.0,6782.0,6782.0,2
2014/4/14,14:40:00,6782.0,6782.0,6782.0,6782.0,1
2014/4/14,14:41:00,6782.0,6782.0,6782.0,6782.0,1
2014/4/14,14:46:00,6783.0,6785.5,6783.0,6785.5,26
2014/4/14,14:47:00,6786.0,6786.0,6786.0,6786.0,8
2014/4/14,14:48:00,6786.0,6786.0,6783.0,6783.0,9
2014/4/14,14:52:00,6783.0,6785.5,6783.0,6785.5,24
2014/4/14,14:53:00,6783.0,6783.0,6783.0,6783.0,35
2014/4/14,14:54:00,6783.0,6783.0,6783.0,6783.0,23
2014/4/14,14:55:00,6783.0,6783.0,6783.0,6783.0,1
2014/4/14,14:58:00,6782.5,6782.5,6782.5,6782.5,1
2014/4/14,15:00:00,6784.0,6785.5,6784.0,6784.5,28
2014/4/14,15:01:00,6784.5,6784.5,6784.5,6784.5,18
2014/4/14,15:02:00,6784.5,6784.5,6784.5,6784.5,16
2014/4/14,15:03:00,6784.5,6784.5,6784.5,6784.5,10
2014/4/14,15:04:00,6784.0,6784.0,6783.5,6783.5,16
2014/4/14,15:05:00,6784.0,6786.5,6784.0,6786.5,33
2014/4/14,15:08:00,6786.5,6786.5,6786.5,6786.5,6
2014/4/14,15:10:00,6787.0,6787.0,6787.0,6787.0,1
2014/4/14,15:12:00,6787.0,6787.0,6787.0,6787.0,4
2014/4/14,15:14:00,6787.0,6787.0,6787.0,6787.0,4
2014/4/14,15:15:00,6786.0,6786.0,6783.0,6783.0,41
2014/4/14,15:16:00,6784.0,6787.0,6783.5,6787.0,52
2014/4/14,15:17:00,6787.0,6787.0,6787.0,6787.0,52
2014/4/14,15:18:00,6787.0,6788.5,6787.0,6788.5,62
2014/4/14,15:19:00,6789.0,6790.0,6789.0,6790.0,49
2014/4/14,15:21:00,6790.0,6790.0,6790.0,6790.0,7
2014/4/14,15:22:00,6790.0,6791.5,6789.5,6789.5,10
2014/4/14,15:23:00,6790.5,6790.5,6790.0,6790.0,10
2014/4/14,15:24:00,6791.5,6791.5,6791.5,6791.5,4
2014/4/14,15:28:00,6791.5,6797.0,6791.5,6797.0,60
2014/4/14,15:30:00,6797.0,6798.0,6797.0,6798.0,41
2014/4/14,15:31:00,6798.0,6799.0,6798.0,6799.0,85
2014/4/14,15:32:00,6800.0,6804.5,6800.0,6800.0,32
2014/4/14,15:35:00,6800.0,6801.5,6800.0,6801.5,20
2014/4/14,15:36:00,6802.5,6803.0,6802.5,6803.0,16
2014/4/14,15:37:00,6802.5,6803.5,6802.5,6803.0,63
2014/4/14,15:38:00,6803.0,6803.5,6802.5,6803.0,72
2014/4/14,15:39:00,6803.0,6803.0,6802.0,6802.0,17
2014/4/14,15:40:00,6801.0,6801.0,6796.0,6796.0,24
2014/4/14,15:42:00,6797.0,6797.5,6797.0,6797.5,20
2014/4/14,15:45:00,6800.0,6800.5,6800.0,6800.5,11
2014/4/14,15:46:00,6801.0,6801.0,6801.0,6801.0,2
2014/4/14,15:47:00,6801.0,6801.0,6801.0,6801.0,9
2014/4/14,15:49:00,6801.0,6801.0,6801.0,6801.0,19
2014/4/14,15:50:00,6801.0,6801.0,6800.0,6800.0,28
2014/4/14,15:51:00,6799.5,6799.5,6798.5,6798.5,20
2014/4/14,15:52:00,6798.0,6798.0,6797.5,6797.5,7
2014/4/14,15:53:00,6797.0,6797.0,6795.0,6795.0,11
2014/4/14,15:54:00,6795.0,6795.0,6793.5,6793.5,17
2014/4/14,15:56:00,6792.5,6792.5,6792.0,6792.0,25
2014/4/14,15:59:00,6795.0,6795.0,6795.0,6795.0,1
2014/4/14,16:00:00,6795.0,6795.0,6795.0,6795.0,4
2014/4/14,16:03:00,6793.0,6793.0,6793.0,6793.0,1
2014/4/14,16:04:00,6793.0,6793.0,6793.0,6793.0,1
2014/4/14,16:06:00,6793.0,6793.0,6793.0,6793.0,6
2014/4/14,16:07:00,6792.5,6792.5,6792.5,6792.5,14
2014/4/14,16:08:00,6793.0,6793.0,6792.5,6792.5,6
2014/4/14,16:09:00,6792.5,6792.5,6792.0,6792.0,8
2014/4/14,16:10:00,6792.0,6792.5,6792.0,6792.5,5
2014/4/14,16:11:00,6792.0,6792.0,6792.0,6792.0,4
2014/4/14,16:12:00,6792.0,6792.5,6791.5,6792.0,17
2014/4/14,16:13:00,6792.0,6792.0,6790.0,6791.0,22
2014/4/14,16:14:00,6791.5,6791.5,6791.5,6791.5,4
2014/4/14,16:15:00,6791.5,6791.5,6791.5,6791.5,10
2014/4/14,16:16:00,6791.0,6791.0,6791.0,6791.0,4
2014/4/14,16:17:00,6791.0,6794.0,6788.0,6794.0,60
2014/4/14,16:18:00,6790.0,6790.0,6790.0,6790.0,1
2014/4/14,16:19:00,6790.0,6790.0,6790.0,6790.0,11
2014/4/14,16:20:00,6789.5,6789.5,6789.5,6789.5,4
2014/4/14,16:21:00,6789.5,6789.5,6789.5,6789.5,6
2014/4/14,16:22:00,6788.0,6788.0,6788.0,6788.0,4
2014/4/14,16:23:00,6789.0,6789.0,6789.0,6789.0,3
2014/4/14,16:24:00,6789.0,6789.0,6789.0,6789.0,4
2014/4/14,16:25:00,6788.5,6789.5,6787.5,6789.5,7
2014/4/14,16:26:00,6789.5,6789.5,6788.5,6789.5,9
2014/4/14,16:27:00,6789.5,6789.5,6789.5,6789.5,1
2014/4/14,16:29:00,6791.0,6791.0,6791.0,6791.0,3
2014/4/14,16:30:00,6791.0,6791.0,6791.0,6791.0,4
2014/4/14,16:32:00,6793.5,6793.5,6793.5,6793.5,1
2014/4/14,16:33:00,6796.5,6796.5,6796.5,6796.5,1
2014/4/14,16:34:00,6796.5,6796.5,6796.0,6796.0,5
2014/4/14,16:35:00,6796.0,6796.0,6796.0,6796.0,2
2014/4/14,16:37:00,6796.0,6796.0,6796.0,6796.0,1
2014/4/14,16:38:00,6796.5,6797.5,6796.5,6797.5,13
2014/4/14,16:39:00,6797.5,6798.0,6797.5,6797.5,17
2014/4/14,16:40:00,6793.0,6793.0,6793.0,6793.0,1
2014/4/14,16:41:00,6793.5,6795.5,6793.5,6795.5,6
2014/4/14,16:43:00,6794.0,6794.0,6794.0,6794.0,3
2014/4/14,16:44:00,6794.0,6794.0,6794.0,6794.0,6
2014/4/14,16:45:00,6791.5,6791.5,6791.5,6791.5,2
2014/4/14,16:46:00,6791.5,6791.5,6791.5,6791.5,6
2014/4/14,16:47:00,6791.5,6791.5,6791.0,6791.0,16
2014/4/14,16:48:00,6791.0,6791.0,6790.0,6790.0,42
2014/4/14,16:49:00,6790.0,6790.0,6790.0,6790.0,4
2014/4/14,16:51:00,6791.0,6791.0,6791.0,6791.0,2
2014/4/14,16:52:00,6791.0,6791.0,6790.5,6790.5,20
2014/4/14,16:53:00,6790.0,6790.0,6788.5,6788.5,15
2014/4/14,16:55:00,6788.0,6788.0,6788.0,6788.0,17
2014/4/14,16:56:00,6788.5,6788.5,6788.5,6788.5,1
2014/4/14,16:57:00,6788.5,6788.5,6788.5,6788.5,3
2014/4/14,16:58:00,6788.5,6788.5,6788.0,6788.0,15
2014/4/14,16:59:00,6789.5,6789.5,6789.5,6789.5,8
2014/4/14,17:00:00,6789.5,6789.5,6789.5,6789.5,2
2014/4/14,17:01:00,6789.0,6789.5,6789.0,6789.5,30
2014/4/14,17:03:00,6787.5,6788.0,6787.5,6788.0,6
2014/4/14,17:04:00,6788.5,6788.5,6788.5,6788.5,35
2014/4/14,17:05:00,6789.0,6789.5,6789.0,6789.5,2
2014/4/14,17:06:00,6788.0,6788.0,6788.0,6788.0,8
2014/4/14,17:07:00,6788.0,6788.0,6787.5,6787.5,11
2014/4/14,17:08:00,6788.5,6788.5,6788.5,6788.5,1
2014/4/14,17:10:00,6788.0,6788.0,6787.5,6787.5,10
2014/4/14,17:11:00,6789.0,6789.5,6789.0,6789.5,11
2014/4/14,17:12:00,6788.5,6788.5,6788.0,6788.0,10
2014/4/14,17:13:00,6789.0,6789.0,6789.0,6789.0,13
2014/4/14,17:14:00,6789.0,6789.0,6789.0,6789.0,1
2014/4/14,17:15:00,6790.0,6790.0,6790.0,6790.0,6
2014/4/14,17:16:00,6789.5,6789.5,6789.5,6789.5,1
2014/4/14,17:18:00,6790.5,6791.5,6790.5,6791.5,6
2014/4/14,17:19:00,6791.5,6791.5,6791.5,6791.5,9
2014/4/14,17:20:00,6791.5,6793.0,6791.0,6793.0,19
2014/4/14,17:21:00,6788.5,6791.5,6788.5,6791.5,2
2014/4/14,17:22:00,6790.5,6790.5,6790.5,6790.5,5
2014/4/14,17:23:00,6791.5,6792.0,6791.5,6792.0,3
2014/4/14,17:24:00,6792.5,6792.5,6792.5,6792.5,1
2014/4/14,17:25:00,6792.0,6792.5,6792.0,6792.0,8
2014/4/14,17:26:00,6792.0,6792.0,6792.0,6792.0,1
2014/4/14,17:27:00,6791.5,6791.5,6791.0,6791.0,12
2014/4/14,17:29:00,6792.0,6792.0,6789.5,6792.0,7
2014/4/14,17:31:00,6790.5,6790.5,6789.5,6789.5,9
2014/4/14,17:32:00,6790.5,6791.0,6790.5,6791.0,2
2014/4/14,17:33:00,6791.0,6791.0,6791.0,6791.0,1
2014/4/14,17:34:00,6791.0,6791.0,6791.0,6791.0,8
2014/4/14,17:35:00,6790.5,6797.5,6790.5,6791.5,43
2014/4/14,17:36:00,6791.5,6791.5,6791.5,6791.5,1
2014/4/14,17:37:00,6791.5,6792.0,6791.5,6791.5,46
2014/4/14,17:38:00,6789.0,6791.5,6789.0,6791.5,2
2014/4/14,17:39:00,6791.5,6791.5,6791.5,6791.5,15
2014/4/14,17:40:00,6795.0,6797.0,6793.0,6795.0,15
2014/4/14,17:41:00,6795.0,6795.0,6795.0,6795.0,9
2014/4/14,17:42:00,6795.0,6797.0,6795.0,6797.0,15
2014/4/14,17:43:00,6796.5,6797.0,6796.0,6796.0,17
2014/4/14,17:44:00,6796.0,6796.0,6795.5,6796.0,8
2014/4/14,17:45:00,6796.0,6798.0,6796.0,6798.0,36
2014/4/14,17:46:00,6797.0,6797.0,6791.5,6791.5,33
2014/4/14,17:47:00,6791.5,6800.5,6791.5,6794.0,52
2014/4/14,17:48:00,6795.0,6795.0,6791.5,6791.5,19
2014/4/14,17:49:00,6791.5,6791.5,6789.5,6791.5,18
2014/4/14,17:50:00,6791.5,6794.0,6791.5,6792.5,23
2014/4/14,17:51:00,6792.5,6794.0,6792.5,6794.0,11
2014/4/14,17:52:00,6794.0,6794.0,6792.0,6792.0,31
2014/4/14,17:53:00,6794.0,6794.0,6790.5,6790.5,15
2014/4/14,17:54:00,6793.0,6793.0,6792.5,6792.5,9
2014/4/14,17:55:00,6793.0,6794.5,6790.0,6790.0,42
2014/4/14,17:56:00,6791.0,6793.5,6791.0,6793.5,8
2014/4/14,17:57:00,6793.5,6793.5,6790.0,6792.0,29
2014/4/14,17:58:00,6792.0,6792.0,6790.5,6792.0,12
2014/4/14,17:59:00,6792.0,6792.0,6790.0,6790.0,36
2014/4/14,18:00:00,6794.0,6794.0,6789.0,6793.0,57
2014/4/14,18:01:00,6789.0,6790.5,6789.0,6789.0,69
2014/4/14,18:02:00,6790.0,6790.0,6789.0,6789.0,22
2014/4/14,18:03:00,6789.0,6789.0,6788.0,6788.0,18
2014/4/14,18:04:00,6787.5,6787.5,6787.5,6787.5,8
2014/4/14,18:09:00,6790.0,6790.0,6788.0,6789.0,45
2014/4/14,18:10:00,6789.0,6789.5,6788.0,6788.0,99
2014/4/14,18:15:00,6786.0,6786.0,6786.0,6786.0,4
2014/4/15,00:01:00,6801.0,6803.5,6800.5,6800.5,11
2014/4/15,00:02:00,6800.5,6801.5,6799.0,6800.0,18
2014/4/15,00:03:00,6801.0,6801.0,6801.0,6801.0,2
2014/4/15,00:04:00,6801.5,6802.0,6797.0,6802.0,9
2014/4/15,00:05:00,6797.0,6797.0,6797.0,6797.0,13
2014/4/15,00:06:00,6799.5,6799.5,6795.5,6795.5,29
2014/4/15,00:08:00,6798.0,6798.5,6798.0,6798.5,5
2014/4/15,00:09:00,6797.5,6797.5,6797.5,6797.5,10
2014/4/15,00:10:00,6800.0,6800.0,6797.0,6797.0,2
2014/4/15,00:11:00,6799.5,6802.0,6795.5,6802.0,24
2014/4/15,00:12:00,6801.5,6801.5,6798.0,6798.0,27
2014/4/15,00:13:00,6800.5,6801.5,6800.5,6801.5,3
2014/4/15,00:14:00,6801.5,6801.5,6801.5,6801.5,2
2014/4/15,00:15:00,6801.5,6801.5,6801.5,6801.5,2
2014/4/15,00:16:00,6801.5,6802.0,6801.5,6802.0,2
2014/4/15,00:17:00,6802.0,6802.0,6802.0,6802.0,2
2014/4/15,00:18:00,6802.0,6802.0,6802.0,6802.0,2
2014/4/15,00:19:00,6799.0,6799.0,6794.5,6794.5,13
2014/4/15,00:20:00,6802.0,6802.0,6802.0,6802.0,14
2014/4/15,00:21:00,6797.5,6800.0,6795.0,6795.0,7
2014/4/15,00:22:00,6800.0,6800.5,6800.0,6800.5,30
2014/4/15,00:23:00,6800.5,6800.5,6800.5,6800.5,2
2014/4/15,00:24:00,6800.5,6800.5,6800.5,6800.5,1
2014/4/15,00:25:00,6800.5,6800.5,6800.5,6800.5,2
2014/4/15,00:26:00,6800.5,6800.5,6798.0,6800.5,4
2014/4/15,00:27:00,6801.0,6801.0,6795.0,6795.0,16
2014/4/15,00:28:00,6802.0,6802.0,6795.0,6795.0,24
2014/4/15,00:30:00,6798.0,6798.0,6798.0,6798.0,1
2014/4/15,00:31:00,6800.0,6800.0,6800.0,6800.0,3
2014/4/15,00:32:00,6800.0,6800.0,6800.0,6800.0,2
2014/4/15,00:33:00,6800.5,6801.0,6800.5,6801.0,2
2014/4/15,00:34:00,6801.5,6802.0,6801.5,6802.0,2
2014/4/15,00:35:00,6802.5,6802.5,6802.5,6802.5,1
2014/4/15,00:36:00,6802.5,6802.5,6802.5,6802.5,2
2014/4/15,00:37:00,6802.5,6804.5,6802.5,6804.5,32
2014/4/15,00:38:00,6805.0,6805.0,6805.0,6805.0,8
2014/4/15,00:39:00,6805.0,6805.5,6805.0,6805.5,3
2014/4/15,00:40:00,6805.5,6805.5,6805.0,6805.5,10
2014/4/15,00:41:00,6807.5,6807.5,6807.5,6807.5,2
2014/4/15,00:42:00,6807.5,6807.5,6807.5,6807.5,2
2014/4/15,00:43:00,6807.5,6808.0,6807.5,6808.0,2
2014/4/15,00:44:00,6808.0,6808.5,6808.0,6808.5,2
2014/4/15,00:45:00,6807.5,6807.5,6807.5,6807.5,2
2014/4/15,00:46:00,6807.5,6807.5,6807.5,6807.5,2
2014/4/15,00:47:00,6807.5,6807.5,6807.5,6807.5,1
2014/4/15,00:48:00,6807.5,6807.5,6807.5,6807.5,2
2014/4/15,00:49:00,6807.5,6807.5,6807.5,6807.5,2
2014/4/15,00:50:00,6807.5,6807.5,6807.5,6807.5,2
2014/4/15,00:51:00,6807.5,6807.5,6807.5,6807.5,2
2014/4/15,00:52:00,6807.5,6807.5,6807.5,6807.5,1
2014/4/15,00:53:00,6807.5,6807.5,6807.5,6807.5,2
2014/4/15,00:54:00,6808.5,6809.0,6808.5,6809.0,4
2014/4/15,00:55:00,6808.5,6809.0,6808.5,6809.0,5
2014/4/15,00:56:00,6809.0,6809.0,6809.0,6809.0,2
2014/4/15,00:57:00,6808.5,6809.0,6808.0,6809.0,27
2014/4/15,00:58:00,6809.0,6809.0,6809.0,6809.0,4
2014/4/15,00:59:00,6809.0,6809.0,6807.5,6807.5,13
2014/4/15,01:00:00,6807.5,6807.5,6807.5,6807.5,2
2014/4/15,01:01:00,6807.5,6807.5,6807.0,6807.0,13
2014/4/15,01:02:00,6807.0,6807.0,6807.0,6807.0,2
2014/4/15,01:03:00,6807.0,6807.0,6807.0,6807.0,2
2014/4/15,01:04:00,6807.0,6807.0,6807.0,6807.0,1
2014/4/15,01:05:00,6807.0,6807.0,6807.0,6807.0,2
2014/4/15,01:06:00,6807.5,6807.5,6807.5,6807.5,2
2014/4/15,01:07:00,6807.5,6807.5,6807.5,6807.5,2
2014/4/15,01:08:00,6807.5,6807.5,6807.5,6807.5,2
2014/4/15,01:09:00,6807.5,6807.5,6807.5,6807.5,1
2014/4/15,01:10:00,6807.5,6807.5,6807.5,6807.5,2
2014/4/15,01:11:00,6807.0,6807.5,6807.0,6807.5,4
2014/4/15,01:12:00,6807.5,6807.5,6807.5,6807.5,2
2014/4/15,01:13:00,6807.5,6807.5,6807.5,6807.5,2
2014/4/15,01:14:00,6807.0,6807.0,6806.0,6806.0,19
2014/4/15,01:15:00,6806.5,6807.5,6806.5,6807.5,3
2014/4/15,01:16:00,6807.5,6807.5,6807.0,6807.0,8
2014/4/15,01:17:00,6807.0,6807.0,6801.5,6801.5,16
2014/4/15,01:19:00,6805.0,6805.5,6805.0,6805.5,5
2014/4/15,01:20:00,6806.0,6806.0,6806.0,6806.0,1
2014/4/15,01:21:00,6806.5,6807.0,6806.5,6807.0,2
2014/4/15,01:22:00,6807.0,6807.0,6807.0,6807.0,2
2014/4/15,01:23:00,6807.5,6807.5,6804.0,6804.0,3
2014/4/15,01:24:00,6806.5,6807.5,6806.5,6807.5,3
2014/4/15,01:25:00,6808.0,6808.0,6808.0,6808.0,2
2014/4/15,01:26:00,6808.0,6808.0,6808.0,6808.0,1
2014/4/15,01:27:00,6808.0,6808.0,6808.0,6808.0,2
2014/4/15,01:28:00,6807.0,6807.0,6807.0,6807.0,2
2014/4/15,01:29:00,6807.0,6807.0,6807.0,6807.0,2
2014/4/15,01:30:00,6807.0,6807.0,6807.0,6807.0,2
2014/4/15,01:31:00,6806.5,6806.5,6805.0,6805.5,4
2014/4/15,01:32:00,6807.0,6807.0,6807.0,6807.0,1
2014/4/15,01:33:00,6807.0,6807.0,6807.0,6807.0,2
2014/4/15,01:34:00,6807.0,6807.0,6807.0,6807.0,2
2014/4/15,01:35:00,6807.0,6807.0,6807.0,6807.0,2
2014/4/15,01:36:00,6807.0,6807.0,6806.0,6806.0,7
2014/4/15,01:37:00,6807.0,6807.0,6807.0,6807.0,1
2014/4/15,01:38:00,6807.0,6807.0,6807.0,6807.0,2
2014/4/15,01:39:00,6807.0,6807.0,6807.0,6807.0,2
2014/4/15,01:40:00,6807.0,6807.0,6807.0,6807.0,2
2014/4/15,01:41:00,6807.0,6807.0,6807.0,6807.0,3
2014/4/15,01:42:00,6807.0,6807.5,6807.0,6807.5,2
2014/4/15,01:43:00,6806.5,6808.0,6806.5,6808.0,3
2014/4/15,01:44:00,6808.0,6808.0,6808.0,6808.0,2
2014/4/15,01:45:00,6808.0,6808.0,6807.0,6808.0,5
2014/4/15,01:46:00,6808.0,6808.0,6806.0,6806.5,5
2014/4/15,01:47:00,6807.0,6807.0,6804.5,6805.0,6
2014/4/15,01:48:00,6805.0,6805.0,6804.5,6804.5,2
2014/4/15,01:49:00,6807.0,6807.5,6807.0,6807.0,5
2014/4/15,01:50:00,6807.0,6807.5,6807.0,6807.5,3
2014/4/15,01:51:00,6808.0,6808.0,6808.0,6808.0,2
2014/4/15,01:52:00,6808.0,6808.0,6808.0,6808.0,2
2014/4/15,01:53:00,6808.0,6808.0,6808.0,6808.0,2
2014/4/15,01:54:00,6808.0,6808.0,6808.0,6808.0,3
2014/4/15,01:55:00,6808.0,6808.0,6805.5,6806.0,11
2014/4/15,01:56:00,6806.5,6807.0,6805.0,6807.0,3
2014/4/15,01:57:00,6807.0,6807.0,6806.0,6806.0,4
2014/4/15,01:58:00,6806.0,6806.0,6806.0,6806.0,2
2014/4/15,01:59:00,6806.0,6806.0,6802.5,6802.5,51
2014/4/15,02:00:00,6803.0,6805.5,6802.0,6805.5,21
2014/4/15,09:01:00,6805.0,6805.0,6805.0,6805.0,6
2014/4/15,09:05:00,6802.0,6808.0,6799.5,6799.5,24
2014/4/15,09:06:00,6807.5,6809.5,6803.0,6803.0,22
2014/4/15,09:07:00,6803.0,6815.0,6803.0,6815.0,6
2014/4/15,09:09:00,6807.0,6807.0,6804.0,6804.0,22
2014/4/15,09:10:00,6804.5,6810.0,6804.0,6804.0,21
2014/4/15,09:11:00,6805.0,6807.0,6805.0,6807.0,18
2014/4/15,09:12:00,6805.5,6805.5,6805.5,6805.5,1
2014/4/15,09:13:00,6805.5,6807.0,6805.0,6805.5,18
2014/4/15,09:15:00,6807.0,6807.0,6807.0,6807.0,5
2014/4/15,09:18:00,6808.5,6808.5,6806.0,6808.0,12
2014/4/15,09:19:00,6806.0,6808.0,6805.0,6805.0,38
2014/4/15,09:20:00,6805.0,6809.0,6805.0,6806.0,40
2014/4/15,09:21:00,6805.5,6805.5,6805.0,6805.0,15
2014/4/15,09:22:00,6805.0,6806.0,6805.0,6805.0,32
2014/4/15,09:23:00,6805.5,6806.0,6805.0,6805.0,13
2014/4/15,09:26:00,6808.5,6809.5,6808.5,6809.5,5
2014/4/15,09:27:00,6809.5,6809.5,6806.0,6806.0,5
2014/4/15,09:30:00,6806.0,6806.0,6806.0,6806.0,1
2014/4/15,09:32:00,6810.5,6815.0,6810.5,6815.0,4
2014/4/15,09:33:00,6806.0,6806.0,6805.5,6805.5,12
2014/4/15,09:35:00,6806.0,6806.0,6806.0,6806.0,1
2014/4/15,09:36:00,6807.5,6808.0,6805.0,6805.0,16
2014/4/15,09:38:00,6810.0,6810.0,6805.5,6810.0,7
2014/4/15,09:39:00,6805.0,6805.0,6803.0,6803.0,11
2014/4/15,09:40:00,6803.0,6808.5,6802.5,6808.5,12
2014/4/15,09:45:00,6808.0,6813.5,6803.0,6803.0,7
2014/4/15,09:47:00,6810.5,6810.5,6810.5,6810.5,1
2014/4/15,09:49:00,6805.0,6806.5,6805.0,6806.5,11
2014/4/15,09:50:00,6805.0,6805.0,6805.0,6805.0,1
2014/4/15,09:51:00,6805.0,6806.5,6804.5,6806.5,11
2014/4/15,09:56:00,6806.0,6806.0,6806.0,6806.0,8
2014/4/15,09:57:00,6806.5,6809.5,6806.0,6809.5,11
2014/4/15,10:01:00,6809.5,6809.5,6806.0,6806.0,4
2014/4/15,10:04:00,6813.0,6813.5,6813.0,6813.5,4
2014/4/15,10:07:00,6811.0,6811.0,6811.0,6811.0,1
2014/4/15,10:10:00,6809.5,6810.0,6806.0,6806.0,5
2014/4/15,10:15:00,6809.5,6809.5,6809.5,6809.5,1
2014/4/15,10:16:00,6809.5,6810.0,6809.5,6810.0,4
2014/4/15,10:23:00,6809.5,6810.0,6806.0,6806.0,5
2014/4/15,10:25:00,6809.5,6810.0,6803.0,6803.0,51
2014/4/15,10:29:00,6809.5,6809.5,6809.5,6809.5,4
2014/4/15,10:35:00,6808.0,6808.0,6803.5,6803.5,5
2014/4/15,10:38:00,6807.5,6807.5,6803.5,6803.5,9
2014/4/15,10:39:00,6803.0,6803.0,6803.0,6803.0,3
2014/4/15,10:42:00,6806.5,6806.5,6806.5,6806.5,4
2014/4/15,10:48:00,6806.5,6806.5,6803.5,6803.5,5
2014/4/15,10:54:00,6806.5,6807.0,6806.5,6807.0,4
2014/4/15,11:00:00,6807.5,6808.0,6807.5,6808.0,4
2014/4/15,11:01:00,6804.0,6804.0,6804.0,6804.0,1
2014/4/15,11:05:00,6808.0,6808.5,6803.5,6803.5,33
2014/4/15,11:08:00,6805.0,6805.0,6805.0,6805.0,4
2014/4/15,11:15:00,6805.0,6805.0,6803.0,6803.0,18
2014/4/15,11:23:00,6806.5,6806.5,6804.5,6804.5,5
2014/4/15,11:25:00,6804.5,6804.5,6803.5,6803.5,5
2014/4/15,11:29:00,6805.0,6805.0,6805.0,6805.0,1
2014/4/15,11:30:00,6803.0,6803.0,6802.5,6802.5,3
2014/4/15,11:31:00,6803.0,6803.0,6802.0,6802.0,16
2014/4/15,11:32:00,6802.5,6803.0,6800.5,6800.5,4
2014/4/15,11:34:00,6805.0,6805.0,6805.0,6805.0,2
2014/4/15,11:35:00,6805.0,6809.5,6805.0,6806.0,12
2014/4/15,11:36:00,6810.5,6814.0,6806.5,6812.5,50
2014/4/15,11:37:00,6812.5,6817.0,6810.5,6817.0,60
2014/4/15,11:38:00,6817.0,6819.0,6809.5,6809.5,131
2014/4/15,11:43:00,6815.0,6815.5,6815.0,6815.5,30
2014/4/15,11:45:00,6812.5,6815.0,6812.5,6814.5,30
2014/4/15,11:46:00,6813.5,6824.0,6813.5,6814.5,812
2014/4/15,11:47:00,6813.5,6814.5,6805.5,6808.0,869
2014/4/15,11:48:00,6808.5,6812.0,6807.0,6811.0,228
2014/4/15,11:49:00,6810.5,6811.5,6809.0,6809.5,165
2014/4/15,11:50:00,6809.5,6810.0,6806.0,6809.5,165
2014/4/15,11:51:00,6809.0,6809.0,6804.0,6805.5,168
2014/4/15,11:52:00,6804.5,6804.5,6798.5,6801.0,370
2014/4/15,11:53:00,6801.5,6804.5,6800.0,6800.5,258
2014/4/15,11:54:00,6799.0,6799.0,6791.0,6794.5,375
2014/4/15,11:55:00,6795.0,6795.0,6762.0,6771.0,1549
2014/4/15,11:56:00,6771.5,6772.5,6755.0,6757.0,898
2014/4/15,11:57:00,6758.0,6763.0,6733.0,6733.5,1156
2014/4/15,11:58:00,6734.5,6752.0,6734.5,6751.0,755
2014/4/15,11:59:00,6751.5,6758.0,6750.0,6751.0,1357
2014/4/15,12:00:00,6752.0,6753.5,6745.0,6745.5,797
2014/4/15,12:01:00,6745.5,6749.0,6740.0,6747.5,599
2014/4/15,12:02:00,6748.0,6752.0,6747.0,6748.5,502
2014/4/15,12:03:00,6749.5,6750.5,6746.0,6748.5,474
2014/4/15,12:04:00,6749.0,6752.5,6749.0,6752.0,269
2014/4/15,12:05:00,6752.5,6754.5,6750.5,6751.5,327
2014/4/15,12:06:00,6751.5,6752.0,6749.0,6751.5,95
2014/4/15,12:07:00,6750.0,6753.5,6749.5,6753.0,173
2014/4/15,12:08:00,6753.0,6756.5,6750.0,6750.0,300
2014/4/15,12:09:00,6750.0,6753.0,6747.0,6752.0,300
2014/4/15,12:10:00,6751.5,6752.0,6743.0,6745.0,139
2014/4/15,12:11:00,6745.5,6745.5,6741.0,6743.0,214
2014/4/15,12:12:00,6744.0,6744.0,6738.5,6741.0,222
2014/4/15,12:13:00,6741.0,6743.5,6739.5,6739.5,111
2014/4/15,12:14:00,6740.0,6740.0,6735.5,6739.0,176
2014/4/15,12:15:00,6740.0,6742.0,6737.0,6741.0,201
2014/4/15,12:16:00,6741.0,6742.0,6737.0,6737.0,170
2014/4/15,12:17:00,6737.0,6741.0,6737.0,6741.0,86
2014/4/15,12:18:00,6740.5,6741.0,6738.5,6741.0,63
2014/4/15,12:19:00,6741.0,6742.0,6741.0,6742.0,29
2014/4/15,12:20:00,6742.5,6746.0,6742.5,6746.0,118
2014/4/15,12:21:00,6745.0,6747.5,6745.0,6747.5,44
2014/4/15,12:22:00,6747.5,6748.5,6742.5,6742.5,94
2014/4/15,12:23:00,6743.0,6744.5,6742.0,6744.0,68
2014/4/15,12:24:00,6743.0,6743.5,6743.0,6743.0,15
2014/4/15,12:25:00,6743.5,6745.5,6742.5,6743.0,112
2014/4/15,12:26:00,6742.5,6743.5,6742.0,6742.0,55
2014/4/15,12:27:00,6741.5,6742.0,6741.0,6741.0,64
2014/4/15,12:28:00,6741.0,6741.5,6740.5,6741.0,72
2014/4/15,12:29:00,6741.0,6741.5,6740.5,6740.5,56
2014/4/15,12:30:00,6740.0,6741.0,6738.5,6740.5,136
2014/4/15,12:31:00,6740.0,6741.5,6739.5,6741.0,136
2014/4/15,12:32:00,6740.5,6743.0,6740.5,6743.0,82
2014/4/15,12:33:00,6743.0,6744.5,6743.0,6743.5,48
2014/4/15,12:34:00,6743.0,6743.5,6739.0,6742.5,118
2014/4/15,12:35:00,6743.0,6744.5,6743.0,6744.5,29
2014/4/15,12:36:00,6745.0,6747.0,6745.0,6746.0,42
2014/4/15,12:37:00,6745.5,6749.0,6743.0,6749.0,72
2014/4/15,12:38:00,6749.5,6749.5,6747.0,6748.0,35
2014/4/15,12:39:00,6748.0,6748.0,6746.0,6748.0,30
2014/4/15,12:40:00,6748.0,6751.0,6748.0,6751.0,131
2014/4/15,12:41:00,6751.5,6752.0,6749.5,6751.0,121
2014/4/15,12:42:00,6750.5,6752.0,6750.0,6750.0,38
2014/4/15,12:43:00,6750.0,6752.5,6750.0,6752.0,55
2014/4/15,12:44:00,6752.5,6755.5,6752.0,6754.0,50
2014/4/15,12:45:00,6754.0,6754.0,6751.5,6751.5,16
2014/4/15,12:46:00,6751.5,6752.5,6750.0,6751.5,54
2014/4/15,12:47:00,6751.5,6751.5,6750.5,6750.5,25
2014/4/15,12:48:00,6750.5,6751.5,6744.0,6745.0,198
2014/4/15,12:49:00,6745.5,6749.5,6745.5,6747.0,102
2014/4/15,12:50:00,6747.5,6749.5,6747.5,6749.5,25
2014/4/15,12:51:00,6749.0,6750.0,6747.0,6750.0,94
2014/4/15,12:52:00,6749.5,6750.5,6748.0,6748.0,50
2014/4/15,12:53:00,6748.5,6748.5,6748.0,6748.0,11
2014/4/15,12:54:00,6748.0,6748.0,6745.5,6745.5,92
2014/4/15,12:55:00,6745.5,6749.0,6745.5,6749.0,63
2014/4/15,12:56:00,6749.5,6750.0,6749.5,6749.5,26
2014/4/15,12:57:00,6750.5,6751.0,6750.5,6750.5,3
2014/4/15,12:58:00,6750.0,6750.5,6749.5,6750.5,29
2014/4/15,12:59:00,6750.5,6751.0,6750.5,6751.0,29
2014/4/15,13:00:00,6750.5,6751.5,6750.5,6751.0,40
2014/4/15,13:01:00,6750.5,6751.0,6748.5,6748.5,40
2014/4/15,13:02:00,6748.5,6750.0,6748.0,6749.5,27
2014/4/15,13:03:00,6750.0,6751.5,6750.0,6751.5,37
2014/4/15,13:04:00,6752.0,6752.0,6751.0,6751.5,66
2014/4/15,13:05:00,6751.5,6752.0,6751.5,6752.0,2
2014/4/15,13:06:00,6751.5,6756.5,6751.5,6755.0,175
2014/4/15,13:07:00,6754.0,6754.0,6752.0,6752.0,33
2014/4/15,13:08:00,6752.0,6754.0,6752.0,6753.0,34
2014/4/15,13:09:00,6753.0,6754.0,6753.0,6754.0,37
2014/4/15,13:10:00,6754.0,6754.5,6753.0,6753.0,13
2014/4/15,13:11:00,6752.0,6752.0,6749.5,6749.5,33
2014/4/15,13:12:00,6749.0,6750.5,6748.5,6750.0,53
2014/4/15,13:13:00,6749.5,6750.0,6748.5,6749.5,30
2014/4/15,13:14:00,6748.0,6748.0,6747.0,6748.0,13
2014/4/15,13:15:00,6747.5,6747.5,6745.0,6745.5,48
2014/4/15,13:16:00,6746.0,6746.0,6743.0,6745.0,49
2014/4/15,13:17:00,6746.0,6749.0,6745.0,6746.0,44
2014/4/15,13:18:00,6746.0,6747.0,6745.5,6747.0,32
2014/4/15,13:19:00,6747.5,6751.5,6747.5,6751.5,31
2014/4/15,13:20:00,6751.0,6751.5,6747.0,6747.0,115
2014/4/15,13:21:00,6747.0,6747.0,6747.0,6747.0,22
2014/4/15,13:22:00,6747.5,6749.5,6747.5,6749.0,64
2014/4/15,13:23:00,6748.5,6751.5,6748.0,6750.0,139
2014/4/15,13:24:00,6750.5,6751.0,6746.5,6747.5,200
2014/4/15,13:25:00,6747.0,6749.0,6746.0,6748.0,130
2014/4/15,13:26:00,6749.0,6749.0,6748.5,6749.0,29
2014/4/15,13:27:00,6749.5,6751.0,6749.0,6751.0,41
2014/4/15,13:28:00,6751.0,6751.0,6751.0,6751.0,10
2014/4/15,13:29:00,6751.0,6751.5,6750.5,6750.5,26
2014/4/15,13:30:00,6750.5,6751.0,6750.5,6750.5,21
2014/4/15,13:31:00,6750.5,6750.5,6747.0,6747.0,126
2014/4/15,13:32:00,6747.0,6751.0,6747.0,6749.5,62
2014/4/15,13:33:00,6749.0,6752.5,6749.0,6752.0,42
2014/4/15,13:34:00,6752.5,6754.5,6752.5,6754.5,56
2014/4/15,13:35:00,6754.0,6754.0,6752.5,6752.5,62
2014/4/15,13:36:00,6752.0,6752.0,6750.5,6750.5,20
2014/4/15,13:37:00,6750.5,6750.5,6749.5,6750.5,73
2014/4/15,13:38:00,6750.5,6751.0,6750.0,6750.0,27
2014/4/15,13:39:00,6750.0,6750.0,6749.0,6749.0,21
2014/4/15,13:40:00,6749.0,6749.0,6747.5,6747.5,94
2014/4/15,13:41:00,6748.5,6749.0,6748.5,6749.0,44
2014/4/15,13:42:00,6749.0,6749.5,6748.5,6748.5,26
2014/4/15,13:43:00,6749.0,6749.0,6747.5,6747.5,27
2014/4/15,13:44:00,6747.0,6748.0,6746.5,6747.5,33
2014/4/15,13:45:00,6748.5,6750.0,6748.5,6749.0,28
2014/4/15,13:46:00,6750.0,6753.0,6750.0,6751.5,19
2014/4/15,13:47:00,6751.5,6752.5,6751.5,6752.5,18
2014/4/15,13:48:00,6752.5,6752.5,6749.0,6749.5,45
2014/4/15,13:49:00,6750.0,6751.0,6748.5,6750.5,36
2014/4/15,13:50:00,6750.5,6751.0,6749.5,6749.5,53
2014/4/15,13:51:00,6749.0,6749.5,6748.5,6749.5,12
2014/4/15,13:52:00,6749.5,6750.0,6749.0,6749.0,29
2014/4/15,13:53:00,6748.5,6748.5,6745.5,6746.5,70
2014/4/15,13:54:00,6746.0,6747.5,6746.0,6747.5,40
2014/4/15,13:55:00,6747.5,6749.0,6747.0,6749.0,42
2014/4/15,13:56:00,6749.0,6749.5,6749.0,6749.5,121
2014/4/15,13:57:00,6749.5,6750.5,6749.5,6750.0,109
2014/4/15,13:58:00,6750.0,6750.0,6748.0,6748.0,68
2014/4/15,13:59:00,6749.0,6750.0,6748.0,6750.0,59
2014/4/15,14:00:00,6749.0,6750.5,6749.0,6750.0,74
2014/4/15,14:01:00,6750.5,6751.0,6749.5,6749.5,453
2014/4/15,14:02:00,6749.5,6750.5,6749.5,6750.5,29
2014/4/15,14:03:00,6750.5,6750.5,6749.5,6749.5,124
2014/4/15,14:04:00,6750.0,6750.5,6750.0,6750.5,44
2014/4/15,14:05:00,6750.5,6750.5,6750.5,6750.5,7
2014/4/15,14:06:00,6750.5,6751.0,6750.0,6750.5,57
2014/4/15,14:07:00,6750.5,6750.5,6750.5,6750.5,66
2014/4/15,14:08:00,6751.0,6751.5,6750.5,6751.5,54
2014/4/15,14:09:00,6751.5,6753.0,6751.5,6753.0,51
2014/4/15,14:10:00,6753.0,6753.5,6753.0,6753.5,58
2014/4/15,14:11:00,6754.0,6758.0,6753.5,6755.5,79
2014/4/15,14:12:00,6755.0,6755.0,6752.0,6752.0,24
2014/4/15,14:13:00,6752.5,6753.0,6752.0,6752.0,144
2014/4/15,14:14:00,6751.5,6752.5,6751.5,6751.5,19
2014/4/15,14:15:00,6751.5,6752.5,6751.5,6752.5,56
2014/4/15,14:16:00,6752.5,6752.5,6752.0,6752.0,150
2014/4/15,14:17:00,6752.0,6752.5,6751.5,6752.0,42
2014/4/15,14:18:00,6751.5,6751.5,6751.0,6751.5,47
2014/4/15,14:19:00,6752.0,6753.0,6751.5,6752.0,106
2014/4/15,14:20:00,6752.0,6752.0,6751.5,6752.0,91
2014/4/15,14:21:00,6753.0,6753.0,6753.0,6753.0,2
2014/4/15,14:22:00,6752.0,6752.5,6751.5,6752.0,116
2014/4/15,14:23:00,6751.5,6751.5,6751.0,6751.0,3
2014/4/15,14:24:00,6751.5,6752.0,6751.5,6752.0,26
2014/4/15,14:25:00,6751.0,6751.5,6751.0,6751.0,21
2014/4/15,14:26:00,6750.5,6751.0,6750.5,6750.5,11
2014/4/15,14:27:00,6750.5,6750.5,6750.0,6750.0,98
2014/4/15,14:28:00,6749.5,6750.5,6749.5,6750.5,11
2014/4/15,14:29:00,6750.5,6750.5,6748.5,6748.5,53
2014/4/15,14:30:00,6748.5,6749.0,6748.5,6749.0,31
2014/4/15,14:31:00,6748.5,6750.5,6748.0,6750.5,58
2014/4/15,14:32:00,6750.5,6750.5,6750.5,6750.5,2
2014/4/15,14:33:00,6750.5,6752.0,6750.5,6752.0,46
2014/4/15,14:34:00,6752.0,6752.0,6751.0,6751.0,27
2014/4/15,14:35:00,6751.5,6752.0,6751.0,6751.5,34
2014/4/15,14:36:00,6751.5,6752.0,6744.0,6747.0,165
2014/4/15,14:37:00,6746.5,6746.5,6744.0,6745.0,59
2014/4/15,14:38:00,6745.0,6746.0,6744.5,6745.5,21
2014/4/15,14:39:00,6744.5,6745.0,6741.5,6742.5,73
2014/4/15,14:40:00,6743.0,6744.0,6741.0,6742.5,130
2014/4/15,14:41:00,6743.0,6744.0,6742.5,6743.5,38
2014/4/15,14:42:00,6743.5,6743.5,6742.0,6742.0,10
2014/4/15,14:43:00,6741.0,6741.0,6738.0,6739.0,394
2014/4/15,14:44:00,6740.0,6741.0,6740.0,6741.0,13
2014/4/15,14:45:00,6741.5,6745.0,6741.5,6745.0,16
2014/4/15,14:46:00,6744.5,6744.5,6743.0,6744.0,13
2014/4/15,14:47:00,6743.5,6743.5,6743.0,6743.5,22
2014/4/15,14:48:00,6743.0,6743.5,6741.0,6742.5,44
2014/4/15,14:49:00,6742.5,6742.5,6741.5,6741.5,3
2014/4/15,14:50:00,6741.5,6741.5,6741.5,6741.5,5
2014/4/15,14:51:00,6742.0,6743.0,6742.0,6743.0,15
2014/4/15,14:52:00,6743.5,6745.0,6743.5,6745.0,17
2014/4/15,14:53:00,6745.0,6746.0,6745.0,6746.0,5
2014/4/15,14:54:00,6746.0,6747.5,6746.0,6747.5,24
2014/4/15,14:55:00,6747.0,6747.5,6746.5,6746.5,18
2014/4/15,14:56:00,6746.0,6746.0,6744.0,6744.0,22
2014/4/15,14:57:00,6743.5,6744.0,6743.5,6744.0,20
2014/4/15,14:58:00,6744.0,6744.0,6744.0,6744.0,8
2014/4/15,14:59:00,6745.0,6745.0,6745.0,6745.0,1
2014/4/15,15:00:00,6745.0,6746.0,6745.0,6746.0,22
2014/4/15,15:01:00,6746.0,6747.0,6745.0,6745.5,136
2014/4/15,15:02:00,6744.5,6746.0,6744.5,6745.5,27
2014/4/15,15:03:00,6745.5,6746.0,6745.0,6745.5,28
2014/4/15,15:04:00,6745.0,6745.5,6744.0,6744.0,16
2014/4/15,15:05:00,6744.5,6745.5,6744.5,6745.0,52
2014/4/15,15:06:00,6744.5,6748.0,6744.5,6748.0,60
2014/4/15,15:07:00,6748.0,6748.5,6748.0,6748.5,48
2014/4/15,15:08:00,6749.0,6749.5,6748.0,6748.0,37
2014/4/15,15:09:00,6748.0,6749.5,6747.5,6749.5,28
2014/4/15,15:10:00,6748.5,6749.0,6748.0,6749.0,62
2014/4/15,15:11:00,6749.0,6749.0,6746.5,6746.5,58
2014/4/15,15:12:00,6746.0,6747.0,6746.0,6746.5,43
2014/4/15,15:13:00,6747.0,6747.0,6745.5,6745.5,30
2014/4/15,15:14:00,6746.0,6746.0,6744.0,6744.5,43
2014/4/15,15:15:00,6744.5,6745.0,6744.5,6745.0,23
2014/4/15,15:16:00,6744.5,6746.5,6744.0,6746.5,63
2014/4/15,15:17:00,6746.5,6747.0,6745.5,6746.5,55
2014/4/15,15:18:00,6746.5,6747.0,6746.0,6747.0,42
2014/4/15,15:19:00,6746.0,6748.5,6746.0,6747.0,49
2014/4/15,15:20:00,6746.5,6746.5,6745.5,6745.5,34
2014/4/15,15:21:00,6745.0,6746.0,6745.0,6745.5,35
2014/4/15,15:22:00,6745.0,6745.0,6745.0,6745.0,25
2014/4/15,15:23:00,6745.0,6745.5,6744.5,6745.5,28
2014/4/15,15:24:00,6745.5,6746.0,6745.5,6745.5,57
2014/4/15,15:25:00,6745.5,6745.5,6740.5,6740.5,82
2014/4/15,15:26:00,6742.0,6744.0,6741.0,6743.5,59
2014/4/15,15:27:00,6743.0,6743.0,6743.0,6743.0,25
2014/4/15,15:28:00,6742.5,6742.5,6740.5,6740.5,60
2014/4/15,15:29:00,6740.0,6740.0,6738.0,6740.0,183
2014/4/15,15:30:00,6740.5,6741.0,6740.0,6740.0,19
2014/4/15,15:31:00,6741.0,6741.5,6738.5,6738.5,54
2014/4/15,15:32:00,6739.5,6742.5,6739.5,6742.5,34
2014/4/15,15:33:00,6743.0,6743.0,6740.5,6741.0,66
2014/4/15,15:34:00,6741.5,6743.0,6741.5,6743.0,61
2014/4/15,15:35:00,6742.5,6742.5,6741.0,6741.0,72
2014/4/15,15:36:00,6740.5,6741.0,6739.0,6740.5,100
2014/4/15,15:37:00,6740.5,6742.5,6740.5,6742.0,36
2014/4/15,15:38:00,6743.0,6743.0,6740.5,6740.5,34
2014/4/15,15:39:00,6740.5,6741.5,6740.0,6740.0,43
2014/4/15,15:40:00,6740.0,6742.0,6740.0,6742.0,27
2014/4/15,15:41:00,6742.0,6743.0,6741.5,6743.0,25
2014/4/15,15:42:00,6743.5,6743.5,6741.0,6743.0,67
2014/4/15,15:43:00,6742.0,6742.0,6741.0,6742.0,27
2014/4/15,15:44:00,6741.5,6743.5,6741.0,6743.0,22
2014/4/15,15:45:00,6743.5,6745.5,6743.5,6745.0,56
2014/4/15,15:46:00,6745.5,6745.5,6744.5,6745.5,143
2014/4/15,15:47:00,6745.5,6745.5,6745.0,6745.0,35
2014/4/15,15:48:00,6745.5,6746.5,6745.0,6746.0,86
2014/4/15,15:49:00,6745.5,6746.0,6745.5,6745.5,118
2014/4/15,15:50:00,6745.5,6746.0,6745.5,6746.0,36
2014/4/15,15:51:00,6746.0,6746.0,6745.0,6745.0,20
2014/4/15,15:52:00,6746.0,6746.0,6744.0,6744.0,64
2014/4/15,15:53:00,6743.5,6744.5,6743.5,6744.5,14
2014/4/15,15:54:00,6744.0,6744.5,6744.0,6744.5,23
2014/4/15,15:55:00,6744.0,6744.5,6743.0,6743.0,54
2014/4/15,15:56:00,6742.5,6743.5,6742.5,6743.5,47
2014/4/15,15:57:00,6743.5,6743.5,6743.0,6743.5,15
2014/4/15,15:58:00,6743.0,6743.0,6739.5,6740.0,108
2014/4/15,15:59:00,6740.0,6740.5,6739.5,6739.5,95
2014/4/15,16:00:00,6739.5,6741.0,6739.5,6740.0,27
2014/4/15,16:01:00,6740.0,6740.0,6736.5,6738.5,163
2014/4/15,16:02:00,6739.5,6743.5,6739.5,6743.0,125
2014/4/15,16:03:00,6744.0,6746.5,6744.0,6746.0,119
2014/4/15,16:04:00,6747.0,6750.5,6747.0,6750.0,108
2014/4/15,16:05:00,6750.0,6750.0,6747.0,6748.0,35
2014/4/15,16:06:00,6747.5,6749.0,6746.5,6749.0,41
2014/4/15,16:07:00,6749.0,6751.0,6748.5,6748.5,60
2014/4/15,16:08:00,6748.5,6750.0,6748.0,6748.0,32
2014/4/15,16:09:00,6747.0,6747.5,6746.0,6747.5,61
2014/4/15,16:10:00,6748.0,6749.0,6747.0,6748.5,79
2014/4/15,16:11:00,6748.5,6748.5,6747.0,6747.5,70
2014/4/15,16:12:00,6747.0,6747.0,6746.0,6746.0,62
2014/4/15,16:13:00,6746.0,6746.0,6744.5,6745.0,118
2014/4/15,16:14:00,6744.5,6744.5,6744.5,6744.5,13
2014/4/15,16:15:00,6744.5,6744.5,6743.5,6743.5,56
2014/4/15,16:16:00,6744.0,6744.0,6743.0,6743.5,30
2014/4/15,16:17:00,6744.0,6746.0,6744.0,6746.0,113
2014/4/15,16:18:00,6745.0,6745.5,6744.0,6745.5,56
2014/4/15,16:19:00,6745.5,6747.0,6745.5,6746.5,33
2014/4/15,16:20:00,6746.0,6748.0,6746.0,6748.0,74
2014/4/15,16:21:00,6748.0,6748.5,6747.5,6748.5,73
2014/4/15,16:22:00,6748.5,6749.0,6747.0,6748.0,74
2014/4/15,16:23:00,6748.0,6748.5,6745.0,6746.0,69
2014/4/15,16:24:00,6746.0,6746.5,6746.0,6746.5,18
2014/4/15,16:25:00,6746.0,6747.0,6745.0,6747.0,39
2014/4/15,16:26:00,6747.0,6748.5,6747.0,6748.5,28
2014/4/15,16:27:00,6749.0,6750.5,6749.0,6749.0,40
2014/4/15,16:28:00,6750.0,6750.0,6749.0,6749.0,30
2014/4/15,16:29:00,6750.0,6751.0,6750.0,6750.0,24
2014/4/15,16:30:00,6750.0,6750.0,6748.5,6749.0,41
2014/4/15,16:31:00,6750.0,6750.0,6749.5,6749.5,21
2014/4/15,16:32:00,6750.0,6750.5,6749.0,6749.5,37
2014/4/15,16:33:00,6748.5,6748.5,6746.5,6746.5,28
2014/4/15,16:34:00,6746.0,6747.0,6746.0,6747.0,249
2014/4/15,16:35:00,6747.0,6749.0,6746.5,6748.5,49
2014/4/15,16:36:00,6749.0,6749.0,6746.5,6746.5,70
2014/4/15,16:37:00,6747.0,6750.0,6747.0,6748.0,189
2014/4/15,16:38:00,6748.0,6748.0,6746.0,6746.0,28
2014/4/15,16:39:00,6746.0,6750.0,6746.0,6750.0,18
2014/4/15,16:40:00,6750.0,6750.5,6748.0,6748.0,46
2014/4/15,16:41:00,6749.0,6750.0,6747.5,6748.0,105
2014/4/15,16:42:00,6748.0,6748.0,6747.0,6747.5,136
2014/4/15,16:43:00,6747.5,6747.5,6747.0,6747.5,18
2014/4/15,16:44:00,6748.0,6750.0,6748.0,6749.0,25
2014/4/15,16:45:00,6749.0,6750.0,6748.0,6749.5,19
2014/4/15,16:46:00,6749.5,6750.0,6748.0,6750.0,30
2014/4/15,16:47:00,6750.0,6764.5,6750.0,6763.0,447
2014/4/15,16:48:00,6763.0,6766.0,6763.0,6765.5,153
2014/4/15,16:49:00,6765.0,6774.0,6764.0,6773.0,343
2014/4/15,16:50:00,6773.0,6777.0,6772.5,6773.0,360
2014/4/15,16:51:00,6774.0,6778.0,6773.0,6773.0,233
2014/4/15,16:52:00,6773.0,6773.0,6768.5,6768.5,172
2014/4/15,16:53:00,6769.0,6769.0,6767.5,6767.5,62
2014/4/15,16:54:00,6768.0,6768.5,6766.5,6766.5,65
2014/4/15,16:55:00,6767.0,6769.5,6766.0,6769.5,72
2014/4/15,16:56:00,6769.5,6769.5,6764.5,6765.0,123
2014/4/15,16:57:00,6766.0,6767.5,6765.0,6765.0,67
2014/4/15,16:58:00,6765.0,6767.0,6765.0,6766.0,24
2014/4/15,16:59:00,6766.0,6767.0,6766.0,6766.5,44
2014/4/15,17:00:00,6767.0,6767.0,6766.0,6766.0,58
2014/4/15,17:01:00,6767.0,6771.0,6767.0,6771.0,65
2014/4/15,17:02:00,6771.0,6775.0,6771.0,6772.5,110
2014/4/15,17:03:00,6772.5,6772.5,6770.0,6770.5,66
2014/4/15,17:04:00,6770.5,6770.5,6768.0,6768.0,58
2014/4/15,17:05:00,6768.5,6768.5,6766.5,6766.5,46
2014/4/15,17:06:00,6767.0,6768.5,6766.0,6766.0,54
2014/4/15,17:07:00,6766.5,6770.0,6766.0,6767.5,77
2014/4/15,17:08:00,6767.0,6767.0,6763.0,6766.0,73
2014/4/15,17:09:00,6766.0,6766.0,6764.0,6765.5,45
2014/4/15,17:10:00,6766.0,6766.5,6765.0,6765.0,37
2014/4/15,17:11:00,6765.5,6767.0,6765.0,6767.0,34
2014/4/15,17:12:00,6766.5,6767.0,6766.0,6766.0,21
2014/4/15,17:13:00,6766.0,6766.5,6766.0,6766.5,18
2014/4/15,17:14:00,6767.0,6767.0,6767.0,6767.0,12
2014/4/15,17:15:00,6767.5,6770.5,6767.5,6768.0,27
2014/4/15,17:16:00,6769.0,6769.0,6765.5,6766.0,29
2014/4/15,17:17:00,6766.5,6767.0,6766.0,6767.0,31
2014/4/15,17:18:00,6766.0,6766.0,6764.0,6764.0,35
2014/4/15,17:19:00,6764.5,6766.0,6764.0,6766.0,13
2014/4/15,17:20:00,6767.0,6768.5,6767.0,6767.0,45
2014/4/15,17:21:00,6766.0,6766.0,6762.0,6762.0,58
2014/4/15,17:22:00,6762.0,6762.0,6756.0,6757.5,95
2014/4/15,17:23:00,6757.0,6761.0,6756.0,6759.0,51
2014/4/15,17:24:00,6758.0,6761.0,6758.0,6760.0,26
2014/4/15,17:25:00,6759.5,6762.5,6759.5,6761.0,37
2014/4/15,17:26:00,6761.0,6762.0,6761.0,6761.0,15
2014/4/15,17:27:00,6761.0,6764.0,6761.0,6763.0,33
2014/4/15,17:28:00,6762.0,6762.5,6761.0,6762.5,19
2014/4/15,17:29:00,6761.5,6763.0,6761.0,6762.5,19
2014/4/15,17:30:00,6763.0,6763.0,6762.0,6763.0,34
2014/4/15,17:31:00,6762.0,6763.0,6761.5,6763.0,48
2014/4/15,17:32:00,6763.0,6763.0,6761.0,6761.5,67
2014/4/15,17:33:00,6761.5,6761.5,6758.0,6758.5,68
2014/4/15,17:34:00,6759.0,6759.0,6758.0,6758.0,47
2014/4/15,17:35:00,6758.5,6761.0,6758.5,6761.0,75
2014/4/15,17:36:00,6762.0,6763.5,6762.0,6763.5,24
2014/4/15,17:37:00,6764.0,6765.0,6763.0,6763.0,66
2014/4/15,17:38:00,6762.5,6765.0,6762.5,6764.0,51
2014/4/15,17:39:00,6765.0,6765.5,6763.0,6763.0,171
2014/4/15,17:40:00,6763.0,6763.0,6760.0,6760.0,63
2014/4/15,17:41:00,6760.0,6760.5,6757.5,6757.5,113
2014/4/15,17:42:00,6757.0,6759.0,6755.0,6758.0,121
2014/4/15,17:43:00,6758.0,6758.0,6755.0,6756.0,69
2014/4/15,17:44:00,6755.5,6755.5,6752.5,6753.0,97
2014/4/15,17:45:00,6754.0,6755.0,6752.0,6752.5,143
2014/4/15,17:46:00,6752.5,6753.5,6752.0,6752.0,97
2014/4/15,17:47:00,6751.0,6751.5,6746.5,6748.0,262
2014/4/15,17:48:00,6747.5,6748.5,6745.0,6747.5,198
2014/4/15,17:49:00,6747.0,6749.0,6745.0,6748.0,155
2014/4/15,17:50:00,6747.0,6750.0,6747.0,6749.0,134
2014/4/15,17:51:00,6749.0,6753.0,6749.0,6752.0,167
2014/4/15,17:52:00,6751.5,6751.5,6749.0,6750.0,110
2014/4/15,17:53:00,6750.5,6752.0,6749.5,6750.5,98
2014/4/15,17:54:00,6750.5,6751.0,6749.0,6749.0,140
2014/4/15,17:55:00,6748.5,6753.0,6748.0,6751.0,162
2014/4/15,17:56:00,6751.0,6754.0,6751.0,6753.5,111
2014/4/15,17:57:00,6754.0,6755.5,6752.0,6752.5,119
2014/4/15,17:58:00,6752.0,6752.5,6751.5,6752.0,224
2014/4/15,17:59:00,6752.0,6752.0,6749.0,6750.5,295
2014/4/15,18:00:00,6750.0,6752.0,6749.5,6752.0,322
2014/4/15,18:01:00,6752.0,6753.5,6752.0,6753.5,45
2014/4/15,18:02:00,6753.5,6753.5,6752.5,6753.5,42
2014/4/15,18:03:00,6753.5,6754.5,6753.5,6754.0,45
2014/4/15,18:04:00,6754.0,6755.5,6750.5,6751.0,121
2014/4/15,18:05:00,6752.0,6752.0,6746.5,6750.0,84
2014/4/15,18:06:00,6750.0,6750.0,6749.0,6750.0,62
2014/4/15,18:07:00,6749.5,6750.5,6749.5,6750.5,40
2014/4/15,18:08:00,6749.5,6754.0,6749.0,6753.0,52
2014/4/15,18:09:00,6754.0,6755.0,6753.0,6754.0,62
2014/4/15,18:10:00,6754.5,6754.5,6752.0,6752.0,13
2014/4/15,18:15:00,6747.5,6747.5,6747.5,6747.5,65
2014/4/16,00:01:00,6705.0,6705.0,6703.5,6705.0,17
2014/4/16,00:02:00,6705.0,6705.5,6705.0,6705.0,22
2014/4/16,00:03:00,6706.0,6706.0,6702.5,6703.0,195
2014/4/16,00:04:00,6703.5,6704.0,6703.5,6704.0,26
2014/4/16,00:05:00,6704.5,6704.5,6703.0,6704.5,53
2014/4/16,00:06:00,6706.5,6707.0,6703.5,6705.0,69
2014/4/16,00:07:00,6704.5,6705.0,6704.5,6705.0,9
2014/4/16,00:08:00,6705.0,6705.0,6703.5,6703.5,13
2014/4/16,00:09:00,6703.0,6704.5,6703.0,6704.5,23
2014/4/16,00:10:00,6704.5,6707.0,6704.5,6707.0,32
2014/4/16,00:11:00,6706.0,6707.0,6706.0,6707.0,12
2014/4/16,00:12:00,6705.5,6705.5,6705.5,6705.5,2
2014/4/16,00:13:00,6705.0,6705.0,6705.0,6705.0,1
2014/4/16,00:17:00,6706.0,6706.0,6706.0,6706.0,1
2014/4/16,00:18:00,6706.5,6707.5,6706.5,6706.5,35
2014/4/16,00:19:00,6706.5,6707.5,6706.5,6707.5,5
2014/4/16,00:20:00,6706.5,6707.5,6706.5,6707.0,29
2014/4/16,00:21:00,6708.0,6708.0,6708.0,6708.0,20
2014/4/16,00:22:00,6708.0,6708.0,6707.5,6707.5,6
2014/4/16,00:23:00,6707.5,6707.5,6706.0,6706.0,37
2014/4/16,00:24:00,6704.0,6704.0,6703.5,6703.5,13
2014/4/16,00:25:00,6705.0,6705.0,6703.5,6703.5,8
2014/4/16,00:26:00,6705.0,6707.0,6703.5,6707.0,10
2014/4/16,00:27:00,6705.0,6705.0,6703.5,6703.5,13
2014/4/16,00:28:00,6703.5,6703.5,6702.5,6702.5,39
2014/4/16,00:29:00,6702.5,6703.5,6702.0,6703.5,50
2014/4/16,00:30:00,6704.5,6705.0,6704.5,6705.0,15
2014/4/16,00:31:00,6707.0,6707.0,6707.0,6707.0,1
2014/4/16,00:32:00,6705.0,6705.0,6702.5,6702.5,6
2014/4/16,00:34:00,6705.0,6705.0,6705.0,6705.0,2
2014/4/16,00:35:00,6705.5,6713.0,6704.0,6704.5,47
2014/4/16,00:36:00,6704.5,6705.0,6704.5,6704.5,14
2014/4/16,00:38:00,6705.0,6705.5,6705.0,6705.5,3
2014/4/16,00:42:00,6706.0,6706.0,6706.0,6706.0,3
2014/4/16,00:43:00,6706.0,6706.0,6706.0,6706.0,5
2014/4/16,00:45:00,6705.0,6705.0,6705.0,6705.0,3
2014/4/16,00:47:00,6705.0,6705.0,6704.0,6704.0,7
2014/4/16,00:48:00,6704.0,6706.0,6704.0,6706.0,8
2014/4/16,00:49:00,6704.0,6704.0,6702.5,6702.5,8
2014/4/16,00:50:00,6702.5,6702.5,6701.0,6702.0,51
2014/4/16,00:52:00,6702.0,6702.5,6701.0,6701.0,20
2014/4/16,00:53:00,6703.0,6703.0,6703.0,6703.0,3
2014/4/16,00:55:00,6702.5,6702.5,6701.0,6701.0,25
2014/4/16,00:58:00,6702.0,6702.0,6701.5,6701.5,24
2014/4/16,01:01:00,6701.5,6702.0,6701.0,6701.5,50
2014/4/16,01:02:00,6701.5,6701.5,6700.0,6700.0,68
2014/4/16,01:03:00,6698.5,6698.5,6698.5,6698.5,1
2014/4/16,01:04:00,6700.0,6700.5,6699.0,6699.0,32
2014/4/16,01:05:00,6701.0,6701.0,6701.0,6701.0,22
2014/4/16,01:06:00,6700.0,6700.0,6699.0,6699.0,4
2014/4/16,01:07:00,6702.5,6702.5,6702.5,6702.5,2
2014/4/16,01:08:00,6705.0,6705.0,6705.0,6705.0,3
2014/4/16,01:09:00,6706.0,6706.0,6706.0,6706.0,3
2014/4/16,01:12:00,6705.0,6705.0,6705.0,6705.0,5
2014/4/16,01:13:00,6705.0,6705.0,6705.0,6705.0,4
2014/4/16,01:14:00,6705.0,6705.5,6705.0,6705.5,15
2014/4/16,01:16:00,6708.0,6708.0,6708.0,6708.0,6
2014/4/16,01:17:00,6709.0,6709.0,6709.0,6709.0,6
2014/4/16,01:20:00,6709.5,6710.0,6709.0,6709.0,8
2014/4/16,01:22:00,6707.5,6709.5,6707.5,6709.5,5
2014/4/16,01:25:00,6708.0,6708.0,6708.0,6708.0,2
2014/4/16,01:26:00,6708.0,6708.0,6708.0,6708.0,1
2014/4/16,01:29:00,6709.0,6709.0,6709.0,6709.0,4
2014/4/16,01:30:00,6707.0,6707.0,6707.0,6707.0,58
2014/4/16,01:31:00,6707.0,6707.0,6707.0,6707.0,21
2014/4/16,01:35:00,6709.5,6713.0,6709.5,6713.0,19
2014/4/16,01:36:00,6714.0,6715.5,6714.0,6715.5,29
2014/4/16,01:37:00,6715.0,6715.0,6715.0,6715.0,1
2014/4/16,01:38:00,6715.5,6716.0,6715.5,6716.0,4
2014/4/16,01:40:00,6714.0,6716.0,6713.0,6716.0,16
2014/4/16,01:41:00,6713.0,6713.0,6713.0,6713.0,1
2014/4/16,01:42:00,6715.5,6715.5,6713.5,6713.5,7
2014/4/16,01:43:00,6713.5,6713.5,6713.5,6713.5,6
2014/4/16,01:44:00,6714.0,6714.0,6714.0,6714.0,9
2014/4/16,01:46:00,6715.5,6715.5,6715.5,6715.5,4
2014/4/16,01:47:00,6713.0,6714.0,6713.0,6713.0,10
2014/4/16,01:48:00,6713.0,6713.0,6709.0,6713.0,11
2014/4/16,01:49:00,6713.0,6714.0,6713.0,6714.0,8
2014/4/16,01:50:00,6710.0,6717.0,6710.0,6710.5,61
2014/4/16,01:52:00,6711.0,6711.0,6710.5,6710.5,10
2014/4/16,01:54:00,6713.0,6713.0,6712.5,6712.5,14
2014/4/16,01:56:00,6714.0,6714.0,6714.0,6714.0,3
2014/4/16,01:57:00,6713.5,6713.5,6712.5,6712.5,4
2014/4/16,01:58:00,6713.5,6715.5,6713.0,6715.0,54
2014/4/16,01:59:00,6715.5,6718.5,6715.5,6718.0,41
2014/4/16,02:00:00,6718.0,6718.0,6716.5,6716.5,19
2014/4/16,09:01:00,6741.0,6741.0,6738.5,6738.5,55
2014/4/16,09:02:00,6735.5,6735.5,6729.5,6729.5,16
2014/4/16,09:03:00,6728.0,6730.5,6728.0,6730.5,306
2014/4/16,09:04:00,6730.5,6734.0,6730.5,6734.0,179
2014/4/16,09:05:00,6734.0,6735.0,6734.0,6735.0,45
2014/4/16,09:06:00,6734.0,6734.0,6732.0,6732.5,13
2014/4/16,09:07:00,6732.5,6732.5,6732.5,6732.5,2
2014/4/16,09:08:00,6730.0,6731.5,6730.0,6731.5,3
2014/4/16,09:09:00,6729.0,6729.5,6729.0,6729.5,3
2014/4/16,09:10:00,6728.5,6732.0,6728.0,6731.0,58
2014/4/16,09:11:00,6731.0,6731.0,6731.0,6731.0,10
2014/4/16,09:12:00,6733.5,6734.0,6733.5,6733.5,9
2014/4/16,09:13:00,6734.5,6736.5,6734.5,6736.5,5
2014/4/16,09:19:00,6734.5,6734.5,6734.5,6734.5,4
2014/4/16,09:22:00,6735.5,6736.5,6735.5,6736.5,3
2014/4/16,09:24:00,6736.5,6736.5,6736.5,6736.5,1
2014/4/16,09:25:00,6734.5,6734.5,6734.5,6734.5,5
2014/4/16,09:26:00,6736.5,6736.5,6736.5,6736.5,2
2014/4/16,09:31:00,6736.5,6736.5,6736.5,6736.5,30
2014/4/16,09:33:00,6736.0,6736.0,6736.0,6736.0,1
2014/4/16,09:35:00,6738.0,6738.0,6738.0,6738.0,6
2014/4/16,09:40:00,6736.5,6736.5,6736.0,6736.0,6
2014/4/16,09:43:00,6736.0,6736.0,6736.0,6736.0,2
2014/4/16,09:44:00,6736.0,6736.5,6736.0,6736.5,4
2014/4/16,09:50:00,6735.5,6735.5,6735.5,6735.5,2
2014/4/16,09:53:00,6737.5,6742.0,6737.5,6742.0,26
2014/4/16,09:54:00,6740.0,6740.0,6740.0,6740.0,8
2014/4/16,09:55:00,6741.0,6741.0,6740.0,6740.0,30
2014/4/16,09:59:00,6741.0,6742.0,6741.0,6742.0,30
2014/4/16,10:01:00,6741.0,6745.0,6741.0,6745.0,21
2014/4/16,10:02:00,6744.0,6746.0,6743.5,6743.5,31
2014/4/16,10:05:00,6743.5,6745.0,6743.5,6745.0,3
2014/4/16,10:06:00,6744.0,6747.5,6744.0,6747.5,30
2014/4/16,10:13:00,6743.0,6746.0,6743.0,6743.0,36
2014/4/16,10:14:00,6743.0,6743.0,6743.0,6743.0,4
2014/4/16,10:15:00,6742.0,6742.0,6742.0,6742.0,5
2014/4/16,10:18:00,6746.0,6746.5,6746.0,6746.5,7
2014/4/16,10:20:00,6744.0,6744.0,6744.0,6744.0,16
2014/4/16,10:21:00,6746.0,6746.0,6746.0,6746.0,2
2014/4/16,10:22:00,6747.0,6747.0,6747.0,6747.0,7
2014/4/16,10:23:00,6745.5,6745.5,6745.5,6745.5,2
2014/4/16,10:24:00,6745.0,6745.0,6745.0,6745.0,18
2014/4/16,10:25:00,6746.5,6746.5,6746.5,6746.5,2
2014/4/16,10:29:00,6743.5,6743.5,6743.5,6743.5,1
2014/4/16,10:30:00,6743.5,6743.5,6743.0,6743.0,43
2014/4/16,10:34:00,6747.0,6747.0,6747.0,6747.0,1
2014/4/16,10:35:00,6746.5,6746.5,6746.5,6746.5,2
2014/4/16,10:36:00,6748.0,6748.0,6748.0,6748.0,1
2014/4/16,10:41:00,6747.0,6747.5,6747.0,6747.5,13
2014/4/16,10:42:00,6747.5,6747.5,6747.0,6747.0,3
2014/4/16,10:43:00,6746.0,6746.0,6746.0,6746.0,2
2014/4/16,10:44:00,6745.0,6745.0,6744.5,6745.0,16
2014/4/16,10:45:00,6745.0,6745.0,6745.0,6745.0,13
2014/4/16,10:46:00,6748.5,6748.5,6748.5,6748.5,1
2014/4/16,10:50:00,6748.5,6748.5,6748.5,6748.5,1
2014/4/16,10:53:00,6745.0,6745.0,6745.0,6745.0,4
2014/4/16,10:54:00,6743.5,6743.5,6743.0,6743.0,6
2014/4/16,10:58:00,6744.5,6744.5,6744.0,6744.0,3
2014/4/16,10:59:00,6746.5,6746.5,6746.5,6746.5,1
2014/4/16,11:02:00,6743.0,6746.0,6743.0,6746.0,13
2014/4/16,11:04:00,6744.5,6744.5,6743.0,6743.0,13
2014/4/16,11:05:00,6743.5,6744.0,6743.5,6744.0,6
2014/4/16,11:06:00,6742.5,6742.5,6742.5,6742.5,11
2014/4/16,11:07:00,6742.5,6742.5,6740.0,6740.0,23
2014/4/16,11:08:00,6742.0,6742.0,6742.0,6742.0,1
2014/4/16,11:10:00,6742.0,6742.0,6742.0,6742.0,2
2014/4/16,11:11:00,6741.0,6741.0,6741.0,6741.0,5
2014/4/16,11:12:00,6742.0,6742.0,6742.0,6742.0,1
2014/4/16,11:15:00,6740.5,6740.5,6740.0,6740.5,14
2014/4/16,11:16:00,6740.0,6741.0,6740.0,6740.0,28
2014/4/16,11:18:00,6741.5,6741.5,6741.5,6741.5,4
2014/4/16,11:19:00,6741.5,6741.5,6741.0,6741.0,4
2014/4/16,11:21:00,6740.5,6740.5,6740.0,6740.0,26
2014/4/16,11:22:00,6738.5,6740.0,6738.5,6740.0,40
2014/4/16,11:24:00,6737.0,6737.0,6737.0,6737.0,3
2014/4/16,11:25:00,6737.5,6737.5,6736.5,6736.5,7
2014/4/16,11:26:00,6737.0,6738.0,6737.0,6738.0,9
2014/4/16,11:27:00,6738.0,6738.0,6738.0,6738.0,5
2014/4/16,11:28:00,6738.0,6739.0,6738.0,6739.0,14
2014/4/16,11:29:00,6739.0,6741.0,6739.0,6741.0,12
2014/4/16,11:32:00,6739.0,6741.0,6739.0,6741.0,11
2014/4/16,11:33:00,6741.0,6741.0,6740.0,6740.0,14
2014/4/16,11:34:00,6740.0,6740.0,6740.0,6740.0,35
2014/4/16,11:35:00,6737.5,6737.5,6737.5,6737.5,3
2014/4/16,11:36:00,6738.0,6738.0,6738.0,6738.0,5
2014/4/16,11:37:00,6738.0,6738.0,6737.0,6737.0,15
2014/4/16,11:38:00,6738.0,6738.5,6738.0,6738.0,8
2014/4/16,11:39:00,6738.0,6738.0,6738.0,6738.0,29
2014/4/16,11:40:00,6738.0,6738.5,6738.0,6738.0,28
2014/4/16,11:41:00,6738.0,6738.0,6738.0,6738.0,1
2014/4/16,11:43:00,6738.5,6741.0,6738.5,6741.0,13
2014/4/16,11:45:00,6741.0,6746.0,6740.0,6746.0,184
2014/4/16,11:46:00,6746.0,6759.0,6745.5,6754.0,1503
2014/4/16,11:47:00,6753.5,6753.5,6747.0,6748.5,251
2014/4/16,11:48:00,6748.0,6749.5,6745.5,6747.0,153
2014/4/16,11:49:00,6747.0,6750.5,6747.0,6748.5,204
2014/4/16,11:50:00,6748.5,6752.5,6748.0,6751.5,94
2014/4/16,11:51:00,6753.0,6759.5,6753.0,6756.0,248
2014/4/16,11:52:00,6756.5,6759.0,6756.0,6756.0,144
2014/4/16,11:53:00,6756.0,6763.0,6754.0,6761.0,477
2014/4/16,11:54:00,6760.0,6761.0,6757.0,6760.0,342
2014/4/16,11:55:00,6760.0,6768.0,6759.5,6767.5,170
2014/4/16,11:56:00,6769.0,6770.5,6765.5,6765.5,183
2014/4/16,11:57:00,6766.0,6766.5,6764.5,6765.5,205
2014/4/16,11:58:00,6766.0,6768.0,6765.5,6766.0,200
2014/4/16,11:59:00,6766.0,6767.0,6765.0,6765.0,135
2014/4/16,12:00:00,6765.0,6765.0,6762.5,6764.5,152
2014/4/16,12:01:00,6764.5,6767.0,6764.5,6765.0,93
2014/4/16,12:02:00,6765.0,6765.5,6763.5,6763.5,20
2014/4/16,12:03:00,6763.0,6763.0,6760.0,6761.0,135
2014/4/16,12:04:00,6761.0,6762.0,6759.5,6761.5,219
2014/4/16,12:05:00,6761.5,6762.5,6758.5,6759.5,201
2014/4/16,12:06:00,6759.5,6761.5,6758.5,6761.0,183
2014/4/16,12:07:00,6761.0,6762.5,6761.0,6761.0,48
2014/4/16,12:08:00,6761.5,6763.0,6761.5,6763.0,42
2014/4/16,12:09:00,6762.5,6762.5,6760.0,6760.0,82
2014/4/16,12:10:00,6760.0,6761.5,6759.5,6760.5,55
2014/4/16,12:11:00,6760.0,6760.5,6759.5,6760.0,35
2014/4/16,12:12:00,6760.0,6760.0,6757.0,6757.5,48
2014/4/16,12:13:00,6757.5,6757.5,6756.0,6757.5,105
2014/4/16,12:14:00,6757.0,6757.0,6755.0,6755.0,33
2014/4/16,12:15:00,6756.0,6757.5,6756.0,6757.5,46
2014/4/16,12:16:00,6756.0,6757.5,6754.0,6757.5,86
2014/4/16,12:17:00,6757.5,6757.5,6752.0,6753.0,160
2014/4/16,12:18:00,6753.5,6753.5,6752.0,6752.0,29
2014/4/16,12:19:00,6753.0,6756.0,6753.0,6754.5,91
2014/4/16,12:20:00,6755.0,6755.0,6755.0,6755.0,8
2014/4/16,12:21:00,6755.0,6756.0,6755.0,6756.0,38
2014/4/16,12:22:00,6756.5,6757.0,6756.0,6756.5,26
2014/4/16,12:23:00,6755.5,6756.0,6755.0,6755.0,16
2014/4/16,12:24:00,6756.0,6760.0,6756.0,6760.0,66
2014/4/16,12:25:00,6760.5,6761.0,6758.5,6760.0,129
2014/4/16,12:26:00,6760.0,6763.5,6760.0,6763.0,236
2014/4/16,12:27:00,6763.0,6763.5,6761.5,6761.5,61
2014/4/16,12:28:00,6762.0,6763.0,6761.5,6761.5,51
2014/4/16,12:29:00,6762.5,6763.0,6762.0,6763.0,41
2014/4/16,12:30:00,6762.5,6763.0,6761.0,6762.5,37
2014/4/16,12:31:00,6763.0,6763.0,6760.5,6761.5,98
2014/4/16,12:32:00,6762.0,6764.0,6760.5,6761.5,118
2014/4/16,12:33:00,6760.5,6761.5,6760.5,6760.5,4
2014/4/16,12:34:00,6761.0,6761.5,6760.0,6760.5,27
2014/4/16,12:35:00,6760.0,6767.0,6760.0,6765.0,240
2014/4/16,12:36:00,6763.0,6763.5,6762.0,6763.0,35
2014/4/16,12:37:00,6762.5,6764.0,6762.0,6762.5,106
2014/4/16,12:38:00,6762.0,6762.5,6761.5,6761.5,25
2014/4/16,12:39:00,6762.5,6763.5,6762.5,6763.0,18
2014/4/16,12:40:00,6763.0,6763.0,6762.0,6763.0,18
2014/4/16,12:41:00,6762.0,6762.0,6761.5,6762.0,30
2014/4/16,12:42:00,6761.5,6761.5,6760.5,6760.5,16
2014/4/16,12:43:00,6760.0,6760.5,6759.5,6760.5,18
2014/4/16,12:44:00,6761.0,6761.5,6760.5,6761.5,49
2014/4/16,12:45:00,6761.0,6761.5,6760.5,6761.0,41
2014/4/16,12:46:00,6761.0,6761.0,6760.0,6760.0,12
2014/4/16,12:47:00,6761.0,6761.5,6761.0,6761.5,14
2014/4/16,12:48:00,6761.0,6761.0,6759.0,6759.5,34
2014/4/16,12:49:00,6760.0,6760.5,6759.5,6760.5,15
2014/4/16,12:50:00,6760.0,6760.5,6760.0,6760.5,6
2014/4/16,12:51:00,6759.5,6760.0,6758.0,6758.0,100
2014/4/16,12:52:00,6757.5,6757.5,6757.0,6757.5,19
2014/4/16,12:53:00,6757.0,6758.5,6757.0,6757.5,19
2014/4/16,12:54:00,6757.5,6758.0,6757.0,6757.0,20
2014/4/16,12:55:00,6757.0,6758.5,6757.0,6758.5,37
2014/4/16,12:56:00,6759.0,6759.5,6758.0,6758.5,25
2014/4/16,12:57:00,6759.0,6759.0,6758.5,6759.0,30
2014/4/16,12:58:00,6758.5,6758.5,6757.5,6758.5,31
2014/4/16,12:59:00,6758.0,6759.0,6757.5,6759.0,24
2014/4/16,13:00:00,6758.5,6760.5,6758.0,6759.0,56
2014/4/16,13:01:00,6760.0,6762.0,6760.0,6762.0,31
2014/4/16,13:02:00,6762.0,6762.0,6760.5,6762.0,40
2014/4/16,13:03:00,6761.0,6761.0,6760.0,6760.0,13
2014/4/16,13:04:00,6759.0,6760.5,6759.0,6760.5,12
2014/4/16,13:05:00,6760.0,6760.0,6759.0,6759.0,9
2014/4/16,13:06:00,6759.0,6760.0,6759.0,6760.0,16
2014/4/16,13:07:00,6760.5,6760.5,6759.5,6760.0,5
2014/4/16,13:08:00,6759.5,6760.0,6759.0,6760.0,17
2014/4/16,13:09:00,6760.5,6761.0,6760.5,6760.5,10
2014/4/16,13:10:00,6761.5,6761.5,6760.0,6761.0,17
2014/4/16,13:11:00,6760.5,6762.0,6760.5,6762.0,11
2014/4/16,13:12:00,6763.0,6764.5,6763.0,6764.5,12
2014/4/16,13:13:00,6763.5,6764.0,6761.5,6763.0,29
2014/4/16,13:14:00,6763.0,6763.0,6761.5,6762.5,8
2014/4/16,13:15:00,6762.0,6762.5,6760.5,6760.5,25
2014/4/16,13:16:00,6761.5,6762.5,6761.0,6761.5,14
2014/4/16,13:17:00,6761.0,6761.5,6760.0,6760.5,23
2014/4/16,13:18:00,6760.0,6760.5,6760.0,6760.5,5
2014/4/16,13:19:00,6760.5,6761.5,6760.0,6761.5,11
2014/4/16,13:20:00,6762.0,6762.0,6760.5,6761.5,28
2014/4/16,13:21:00,6762.0,6762.5,6761.5,6762.0,15
2014/4/16,13:22:00,6762.0,6767.5,6762.0,6766.5,48
2014/4/16,13:23:00,6766.0,6766.0,6764.0,6764.0,34
2014/4/16,13:24:00,6764.0,6765.0,6764.0,6765.0,14
2014/4/16,13:25:00,6764.0,6764.0,6763.0,6763.0,9
2014/4/16,13:26:00,6763.5,6764.5,6763.0,6764.5,9
2014/4/16,13:27:00,6765.0,6766.0,6765.0,6766.0,27
2014/4/16,13:28:00,6765.5,6765.5,6764.5,6765.5,11
2014/4/16,13:29:00,6765.0,6766.0,6765.0,6766.0,6
2014/4/16,13:30:00,6766.0,6766.5,6765.0,6766.5,26
2014/4/16,13:31:00,6766.5,6766.5,6765.0,6765.0,31
2014/4/16,13:32:00,6766.0,6768.5,6766.0,6768.5,24
2014/4/16,13:33:00,6768.0,6769.0,6767.5,6768.0,49
2014/4/16,13:34:00,6767.5,6767.5,6767.5,6767.5,15
2014/4/16,13:35:00,6767.5,6768.5,6767.0,6768.5,33
2014/4/16,13:36:00,6768.0,6768.0,6767.0,6767.5,17
2014/4/16,13:37:00,6768.0,6768.5,6767.0,6768.5,57
2014/4/16,13:38:00,6767.0,6768.5,6767.0,6768.5,21
2014/4/16,13:39:00,6768.5,6768.5,6765.5,6766.0,75
2014/4/16,13:40:00,6766.0,6766.5,6765.5,6766.5,29
2014/4/16,13:41:00,6766.0,6766.5,6765.0,6766.5,44
2014/4/16,13:42:00,6766.0,6766.0,6765.0,6765.5,38
2014/4/16,13:43:00,6765.5,6766.0,6765.0,6766.0,22
2014/4/16,13:44:00,6766.0,6766.5,6765.5,6766.0,8
2014/4/16,13:45:00,6766.0,6767.0,6765.5,6766.0,178
2014/4/16,13:46:00,6766.5,6766.5,6765.0,6765.0,6
2014/4/16,13:47:00,6765.0,6766.0,6765.0,6765.0,16
2014/4/16,13:48:00,6765.5,6766.0,6764.5,6766.0,14
2014/4/16,13:49:00,6766.0,6766.5,6765.0,6765.0,40
2014/4/16,13:50:00,6765.5,6766.0,6765.0,6765.0,24
2014/4/16,13:51:00,6765.0,6767.0,6764.5,6767.0,52
2014/4/16,13:52:00,6766.5,6766.5,6766.0,6766.0,49
2014/4/16,13:53:00,6765.5,6766.0,6764.0,6764.5,87
2014/4/16,13:54:00,6764.0,6764.5,6763.0,6764.5,222
2014/4/16,13:55:00,6764.5,6766.5,6764.0,6766.5,146
2014/4/16,13:56:00,6765.5,6766.0,6765.0,6766.0,7
2014/4/16,13:57:00,6765.0,6765.5,6764.5,6764.5,84
2014/4/16,13:58:00,6764.0,6764.5,6763.5,6764.0,15
2014/4/16,13:59:00,6763.5,6764.5,6763.5,6764.0,4
2014/4/16,14:00:00,6763.5,6766.5,6763.5,6765.5,15
2014/4/16,14:01:00,6766.5,6767.0,6766.5,6766.5,48
2014/4/16,14:02:00,6766.5,6767.0,6766.0,6766.0,37
2014/4/16,14:03:00,6765.5,6767.0,6765.5,6766.0,16
2014/4/16,14:04:00,6765.5,6766.0,6765.5,6766.0,10
2014/4/16,14:05:00,6766.5,6767.0,6765.5,6767.0,12
2014/4/16,14:06:00,6767.0,6767.0,6766.0,6766.0,16
2014/4/16,14:07:00,6767.0,6767.0,6766.0,6767.0,30
2014/4/16,14:08:00,6766.5,6767.5,6766.5,6767.0,88
2014/4/16,14:09:00,6767.0,6769.5,6767.0,6769.5,82
2014/4/16,14:10:00,6769.5,6774.0,6769.5,6773.5,199
2014/4/16,14:11:00,6774.0,6774.0,6771.0,6771.0,308
2014/4/16,14:12:00,6771.0,6772.5,6770.5,6771.5,72
2014/4/16,14:13:00,6772.0,6774.5,6772.0,6773.5,189
2014/4/16,14:14:00,6772.5,6773.0,6772.5,6772.5,20
2014/4/16,14:15:00,6772.0,6772.0,6770.5,6770.5,18
2014/4/16,14:16:00,6771.0,6771.0,6770.0,6770.0,22
2014/4/16,14:17:00,6771.0,6771.0,6770.5,6771.0,18
2014/4/16,14:18:00,6770.5,6770.5,6770.0,6770.0,13
2014/4/16,14:19:00,6769.5,6770.0,6769.0,6769.0,21
2014/4/16,14:20:00,6768.5,6769.0,6768.5,6768.5,8
2014/4/16,14:21:00,6768.5,6768.5,6768.0,6768.5,18
2014/4/16,14:22:00,6768.0,6768.0,6768.0,6768.0,21
2014/4/16,14:23:00,6768.0,6768.5,6768.0,6768.0,5
2014/4/16,14:24:00,6768.0,6768.5,6768.0,6768.5,10
2014/4/16,14:25:00,6768.0,6768.5,6767.5,6767.5,22
2014/4/16,14:26:00,6767.0,6767.0,6765.5,6765.5,46
2014/4/16,14:27:00,6765.0,6765.5,6765.0,6765.0,9
2014/4/16,14:28:00,6764.5,6764.5,6760.5,6761.0,27
2014/4/16,14:29:00,6760.5,6761.0,6756.0,6758.0,83
2014/4/16,14:30:00,6757.0,6759.0,6756.5,6758.5,155
2014/4/16,14:31:00,6759.0,6759.5,6758.0,6758.0,13
2014/4/16,14:32:00,6757.5,6758.5,6756.0,6758.5,26
2014/4/16,14:33:00,6759.0,6759.0,6757.0,6757.5,47
2014/4/16,14:34:00,6757.5,6759.0,6757.0,6759.0,43
2014/4/16,14:35:00,6759.0,6760.5,6759.0,6759.0,37
2014/4/16,14:36:00,6759.0,6760.0,6758.0,6759.0,28
2014/4/16,14:37:00,6758.5,6759.5,6758.5,6759.5,233
2014/4/16,14:38:00,6759.0,6759.0,6758.0,6758.0,112
2014/4/16,14:39:00,6758.0,6760.0,6758.0,6760.0,19
2014/4/16,14:40:00,6760.5,6761.0,6760.5,6760.5,21
2014/4/16,14:41:00,6760.5,6760.5,6758.0,6759.0,26
2014/4/16,14:42:00,6759.0,6759.0,6759.0,6759.0,2
2014/4/16,14:43:00,6759.0,6759.0,6758.0,6758.0,5
2014/4/16,14:44:00,6758.5,6758.5,6756.0,6756.0,28
2014/4/16,14:45:00,6755.5,6756.0,6755.0,6755.0,14
2014/4/16,14:46:00,6755.0,6756.0,6753.0,6754.0,50
2014/4/16,14:47:00,6755.0,6756.0,6754.5,6756.0,12
2014/4/16,14:48:00,6757.0,6757.0,6755.0,6756.0,16
2014/4/16,14:49:00,6757.0,6758.0,6757.0,6757.0,13
2014/4/16,14:50:00,6758.5,6758.5,6757.5,6758.0,9
2014/4/16,14:51:00,6757.5,6757.5,6757.0,6757.0,18
2014/4/16,14:52:00,6757.0,6757.0,6757.0,6757.0,2
2014/4/16,14:53:00,6757.0,6757.0,6756.5,6756.5,17
2014/4/16,14:54:00,6757.0,6757.5,6757.0,6757.0,64
2014/4/16,14:55:00,6758.0,6758.0,6757.0,6757.0,4
2014/4/16,14:56:00,6758.0,6758.0,6757.5,6758.0,28
2014/4/16,14:57:00,6758.0,6758.0,6757.0,6757.0,42
2014/4/16,14:58:00,6757.5,6758.0,6757.5,6757.5,16
2014/4/16,14:59:00,6757.0,6757.0,6756.0,6756.0,29
2014/4/16,15:00:00,6755.0,6756.0,6754.0,6756.0,23
2014/4/16,15:01:00,6755.0,6755.5,6754.5,6754.5,5
2014/4/16,15:02:00,6754.5,6755.5,6754.0,6755.0,20
2014/4/16,15:03:00,6755.0,6756.0,6754.5,6754.5,104
2014/4/16,15:04:00,6754.5,6756.0,6754.5,6756.0,77
2014/4/16,15:05:00,6756.5,6759.0,6756.0,6758.0,51
2014/4/16,15:06:00,6757.5,6758.0,6757.0,6757.0,25
2014/4/16,15:07:00,6757.5,6757.5,6756.5,6756.5,21
2014/4/16,15:08:00,6756.0,6756.0,6754.5,6754.5,28
2014/4/16,15:09:00,6755.0,6757.0,6749.5,6750.0,139
2014/4/16,15:10:00,6750.0,6750.0,6728.0,6735.5,739
2014/4/16,15:11:00,6735.5,6738.5,6735.0,6737.5,309
2014/4/16,15:12:00,6737.5,6738.5,6733.0,6733.5,197
2014/4/16,15:13:00,6733.0,6733.0,6722.5,6724.0,442
2014/4/16,15:14:00,6724.0,6726.5,6723.0,6725.5,280
2014/4/16,15:15:00,6724.5,6725.0,6718.5,6719.0,97
2014/4/16,15:16:00,6719.5,6721.5,6717.0,6720.0,209
2014/4/16,15:17:00,6720.0,6723.5,6718.5,6723.0,111
2014/4/16,15:18:00,6723.0,6724.5,6721.0,6722.5,114
2014/4/16,15:19:00,6723.0,6723.0,6719.0,6719.0,63
2014/4/16,15:20:00,6719.5,6720.0,6710.0,6711.0,179
2014/4/16,15:21:00,6711.0,6717.0,6710.5,6715.5,474
2014/4/16,15:22:00,6715.5,6718.0,6715.0,6718.0,59
2014/4/16,15:23:00,6717.5,6719.0,6717.0,6718.5,26
2014/4/16,15:24:00,6718.5,6718.5,6717.0,6718.0,10
2014/4/16,15:25:00,6719.0,6719.5,6718.0,6718.0,9
2014/4/16,15:26:00,6717.0,6718.5,6715.0,6716.0,38
2014/4/16,15:27:00,6715.5,6715.5,6708.5,6709.5,76
2014/4/16,15:28:00,6711.0,6714.0,6709.0,6712.5,76
2014/4/16,15:29:00,6712.0,6714.0,6711.5,6713.5,20
2014/4/16,15:30:00,6712.5,6713.5,6711.0,6712.0,57
2014/4/16,15:31:00,6713.0,6718.0,6713.0,6716.0,61
2014/4/16,15:32:00,6716.0,6717.5,6716.0,6717.5,156
2014/4/16,15:33:00,6716.5,6717.0,6716.0,6717.0,55
2014/4/16,15:34:00,6718.0,6721.0,6718.0,6720.5,50
2014/4/16,15:35:00,6720.0,6721.0,6718.0,6721.0,35
2014/4/16,15:36:00,6721.0,6724.0,6721.0,6722.0,78
2014/4/16,15:37:00,6722.5,6724.0,6722.0,6723.0,61
2014/4/16,15:38:00,6722.5,6722.5,6719.5,6720.5,17
2014/4/16,15:39:00,6720.0,6720.5,6719.0,6720.0,8
2014/4/16,15:40:00,6720.0,6720.5,6720.0,6720.0,31
2014/4/16,15:41:00,6720.0,6721.0,6719.5,6721.0,40
2014/4/16,15:42:00,6720.5,6721.5,6720.5,6721.0,17
2014/4/16,15:43:00,6721.0,6721.0,6718.5,6718.5,68
2014/4/16,15:44:00,6718.0,6719.0,6717.0,6717.5,37
2014/4/16,15:45:00,6716.0,6716.5,6714.5,6715.0,48
2014/4/16,15:46:00,6715.5,6718.0,6715.5,6717.0,118
2014/4/16,15:47:00,6717.0,6717.0,6714.0,6714.0,22
2014/4/16,15:48:00,6713.5,6713.5,6711.0,6713.5,36
2014/4/16,15:49:00,6713.5,6717.5,6712.0,6717.5,24
2014/4/16,15:50:00,6718.0,6718.0,6712.5,6714.0,32
2014/4/16,15:51:00,6713.0,6713.0,6710.5,6713.0,49
2014/4/16,15:52:00,6712.5,6712.5,6705.0,6705.5,180
2014/4/16,15:53:00,6705.0,6705.0,6702.0,6703.5,372
2014/4/16,15:54:00,6703.5,6705.0,6703.0,6705.0,172
2014/4/16,15:55:00,6706.0,6706.0,6699.0,6699.0,229
2014/4/16,15:56:00,6700.0,6701.0,6699.0,6700.5,211
2014/4/16,15:57:00,6700.5,6702.0,6698.0,6700.0,158
2014/4/16,15:58:00,6700.0,6702.0,6699.0,6699.5,125
2014/4/16,15:59:00,6700.0,6702.0,6699.5,6701.5,160
2014/4/16,16:00:00,6701.5,6701.5,6696.0,6699.5,357
2014/4/16,16:01:00,6700.0,6700.5,6697.5,6700.5,84
2014/4/16,16:02:00,6701.0,6704.5,6700.5,6704.5,69
2014/4/16,16:03:00,6705.0,6706.5,6704.0,6705.5,76
2014/4/16,16:04:00,6705.0,6709.0,6705.0,6709.0,69
2014/4/16,16:05:00,6709.5,6710.0,6709.0,6709.0,43
2014/4/16,16:06:00,6710.0,6710.0,6707.0,6707.0,25
2014/4/16,16:07:00,6708.0,6709.0,6705.0,6705.0,26
2014/4/16,16:08:00,6704.0,6706.0,6704.0,6706.0,18
2014/4/16,16:09:00,6707.0,6707.5,6707.0,6707.0,7
2014/4/16,16:10:00,6708.0,6709.0,6708.0,6708.5,22
2014/4/16,16:11:00,6709.0,6710.0,6705.0,6706.0,73
2014/4/16,16:12:00,6705.5,6707.0,6705.5,6706.5,24
2014/4/16,16:13:00,6707.0,6707.0,6704.5,6704.5,56
2014/4/16,16:14:00,6704.5,6708.0,6704.5,6706.0,89
2014/4/16,16:15:00,6706.0,6706.0,6703.0,6703.0,159
2014/4/16,16:16:00,6704.0,6705.5,6704.0,6705.5,16
2014/4/16,16:17:00,6706.0,6708.0,6705.5,6708.0,17
2014/4/16,16:18:00,6708.5,6713.0,6708.5,6711.0,105
2014/4/16,16:19:00,6711.5,6715.0,6711.0,6714.5,44
2014/4/16,16:20:00,6714.5,6714.5,6712.0,6712.5,60
2014/4/16,16:21:00,6712.5,6715.0,6711.5,6712.0,50
2014/4/16,16:22:00,6712.5,6713.5,6711.0,6712.0,105
2014/4/16,16:23:00,6710.5,6713.0,6710.0,6710.5,53
2014/4/16,16:24:00,6710.5,6713.0,6710.5,6713.0,39
2014/4/16,16:25:00,6712.5,6714.0,6712.5,6714.0,19
2014/4/16,16:26:00,6713.0,6713.0,6711.0,6712.0,23
2014/4/16,16:27:00,6711.0,6711.0,6707.0,6709.0,35
2014/4/16,16:28:00,6710.0,6710.5,6708.0,6710.0,29
2014/4/16,16:29:00,6709.0,6710.0,6709.0,6709.0,14
2014/4/16,16:30:00,6709.0,6709.0,6707.0,6709.0,21
2014/4/16,16:31:00,6709.5,6710.0,6708.0,6709.0,21
2014/4/16,16:32:00,6710.0,6712.0,6710.0,6711.5,23
2014/4/16,16:33:00,6712.0,6715.0,6712.0,6715.0,66
2014/4/16,16:34:00,6714.0,6718.0,6714.0,6717.0,48
2014/4/16,16:35:00,6717.5,6719.0,6716.0,6717.0,232
2014/4/16,16:36:00,6717.0,6718.0,6715.0,6716.0,103
2014/4/16,16:37:00,6716.0,6719.5,6716.0,6719.0,73
2014/4/16,16:38:00,6718.0,6718.5,6716.0,6716.5,31
2014/4/16,16:39:00,6716.0,6718.0,6716.0,6717.5,52
2014/4/16,16:40:00,6717.5,6718.0,6715.5,6718.0,73
2014/4/16,16:41:00,6718.0,6721.5,6718.0,6720.5,44
2014/4/16,16:42:00,6721.0,6726.0,6720.5,6721.0,176
2014/4/16,16:43:00,6721.0,6722.5,6719.0,6720.0,53
2014/4/16,16:44:00,6720.0,6721.0,6720.0,6721.0,23
2014/4/16,16:45:00,6721.0,6721.0,6718.0,6718.0,22
2014/4/16,16:46:00,6718.0,6723.0,6718.0,6721.5,204
2014/4/16,16:47:00,6722.0,6726.5,6722.0,6725.0,88
2014/4/16,16:48:00,6724.0,6724.0,6721.5,6721.5,25
2014/4/16,16:49:00,6721.0,6721.0,6719.0,6721.0,33
2014/4/16,16:50:00,6721.5,6722.5,6721.0,6722.0,125
2014/4/16,16:51:00,6721.5,6721.5,6718.5,6719.0,29
2014/4/16,16:52:00,6718.5,6720.0,6718.5,6720.0,15
2014/4/16,16:53:00,6719.5,6719.5,6718.0,6718.0,26
2014/4/16,16:54:00,6718.0,6719.0,6718.0,6718.0,35
2014/4/16,16:55:00,6718.0,6718.0,6717.5,6717.5,37
2014/4/16,16:56:00,6717.0,6717.0,6712.0,6713.0,61
2014/4/16,16:57:00,6713.5,6714.0,6712.5,6714.0,18
2014/4/16,16:58:00,6713.5,6714.0,6712.0,6714.0,26
2014/4/16,16:59:00,6714.0,6715.0,6714.0,6714.5,19
2014/4/16,17:00:00,6715.0,6717.5,6715.0,6715.5,57
2014/4/16,17:01:00,6715.0,6715.0,6712.0,6712.0,42
2014/4/16,17:02:00,6711.5,6713.0,6710.0,6713.0,53
2014/4/16,17:03:00,6713.0,6713.0,6709.5,6711.0,42
2014/4/16,17:04:00,6711.0,6712.0,6711.0,6712.0,6
2014/4/16,17:05:00,6711.5,6714.0,6711.5,6712.0,32
2014/4/16,17:06:00,6712.0,6717.0,6712.0,6717.0,28
2014/4/16,17:07:00,6716.0,6716.0,6714.0,6715.0,52
2014/4/16,17:08:00,6714.0,6716.5,6714.0,6714.5,40
2014/4/16,17:09:00,6715.5,6718.0,6715.0,6718.0,27
2014/4/16,17:10:00,6717.5,6718.5,6717.0,6718.0,16
2014/4/16,17:11:00,6717.0,6719.5,6716.5,6718.0,60
2014/4/16,17:12:00,6717.5,6719.0,6717.0,6718.5,14
2014/4/16,17:13:00,6718.5,6719.0,6715.5,6715.5,34
2014/4/16,17:14:00,6715.5,6717.5,6715.0,6716.0,18
2014/4/16,17:15:00,6717.0,6718.5,6716.5,6716.5,25
2014/4/16,17:16:00,6718.0,6720.0,6718.0,6720.0,19
2014/4/16,17:17:00,6720.0,6723.0,6720.0,6723.0,57
2014/4/16,17:18:00,6723.0,6724.0,6720.0,6721.0,36
2014/4/16,17:19:00,6722.0,6724.5,6720.0,6724.0,41
2014/4/16,17:20:00,6724.0,6724.0,6721.0,6721.0,81
2014/4/16,17:21:00,6720.5,6722.0,6720.0,6721.5,32
2014/4/16,17:22:00,6721.0,6722.0,6720.5,6722.0,25
2014/4/16,17:23:00,6721.0,6722.0,6720.5,6721.5,24
2014/4/16,17:24:00,6721.5,6721.5,6719.5,6719.5,28
2014/4/16,17:25:00,6720.0,6722.0,6719.5,6722.0,38
2014/4/16,17:26:00,6722.0,6722.0,6720.5,6720.5,30
2014/4/16,17:27:00,6720.5,6720.5,6717.0,6717.0,66
2014/4/16,17:28:00,6717.5,6720.0,6715.0,6719.0,70
2014/4/16,17:29:00,6720.0,6720.0,6718.0,6719.0,24
2014/4/16,17:30:00,6720.0,6723.0,6719.0,6722.0,42
2014/4/16,17:31:00,6722.0,6722.0,6719.5,6720.0,62
2014/4/16,17:32:00,6720.0,6720.5,6718.5,6720.0,129
2014/4/16,17:33:00,6719.5,6719.5,6716.0,6718.5,90
2014/4/16,17:34:00,6718.5,6718.5,6715.5,6716.0,49
2014/4/16,17:35:00,6716.0,6719.0,6715.0,6716.0,317
2014/4/16,17:36:00,6715.0,6715.5,6711.0,6711.0,32
2014/4/16,17:37:00,6711.0,6711.0,6708.0,6708.0,96
2014/4/16,17:38:00,6708.5,6710.5,6705.0,6705.5,81
2014/4/16,17:39:00,6705.5,6706.5,6698.0,6698.0,241
2014/4/16,17:40:00,6699.0,6700.5,6688.5,6689.5,714
2014/4/16,17:41:00,6690.0,6692.0,6689.0,6690.5,333
2014/4/16,17:42:00,6690.5,6691.5,6688.0,6689.5,202
2014/4/16,17:43:00,6689.0,6691.0,6688.0,6691.0,199
2014/4/16,17:44:00,6691.0,6693.0,6687.5,6693.0,375
2014/4/16,17:45:00,6692.5,6697.0,6691.5,6696.5,227
2014/4/16,17:46:00,6696.0,6696.5,6692.0,6692.0,188
2014/4/16,17:47:00,6692.0,6692.5,6690.5,6691.0,120
2014/4/16,17:48:00,6691.5,6691.5,6687.0,6689.0,110
2014/4/16,17:49:00,6688.5,6690.0,6686.0,6688.0,486
2014/4/16,17:50:00,6688.0,6692.0,6688.0,6689.5,311
2014/4/16,17:51:00,6690.0,6691.0,6689.0,6689.5,188
2014/4/16,17:52:00,6689.5,6691.0,6688.5,6691.0,210
2014/4/16,17:53:00,6690.0,6694.0,6690.0,6693.5,145
2014/4/16,17:54:00,6693.5,6694.5,6692.5,6694.0,141
2014/4/16,17:55:00,6694.5,6694.5,6692.0,6692.5,301
2014/4/16,17:56:00,6692.0,6693.0,6692.0,6692.5,197
2014/4/16,17:57:00,6693.0,6693.5,6691.5,6691.5,164
2014/4/16,17:58:00,6692.0,6693.0,6691.5,6692.5,453
2014/4/16,17:59:00,6692.5,6694.0,6692.0,6692.0,1699
2014/4/16,18:00:00,6693.5,6695.5,6692.0,6695.5,555
2014/4/16,18:01:00,6694.5,6694.5,6693.0,6693.0,17
2014/4/16,18:02:00,6693.0,6693.5,6692.0,6693.5,52
2014/4/16,18:03:00,6693.0,6694.0,6693.0,6693.0,11
2014/4/16,18:04:00,6694.0,6696.0,6694.0,6695.0,71
2014/4/16,18:05:00,6694.0,6694.0,6693.5,6693.5,5
2014/4/16,18:07:00,6694.5,6695.0,6694.5,6695.0,8
2014/4/16,18:08:00,6695.0,6695.0,6695.0,6695.0,10
2014/4/16,18:09:00,6695.0,6695.0,6693.0,6693.0,40
2014/4/16,18:10:00,6694.0,6699.0,6694.0,6699.0,92
2014/4/16,18:15:00,6695.5,6695.5,6695.5,6695.5,42
2014/4/17,00:01:00,6723.5,6724.0,6723.5,6724.0,66
2014/4/17,00:02:00,6724.0,6724.0,6724.0,6724.0,50
2014/4/17,00:03:00,6724.0,6725.0,6724.0,6725.0,107
2014/4/17,00:04:00,6726.5,6726.5,6724.5,6724.5,5
2014/4/17,00:05:00,6725.0,6725.0,6725.0,6725.0,7
2014/4/17,00:06:00,6725.0,6727.0,6725.0,6727.0,20
2014/4/17,00:07:00,6726.5,6726.5,6726.5,6726.5,2
2014/4/17,00:08:00,6725.0,6727.0,6725.0,6727.0,6
2014/4/17,00:09:00,6727.0,6728.0,6727.0,6728.0,55
2014/4/17,00:10:00,6728.0,6728.0,6727.5,6727.5,65
2014/4/17,00:12:00,6727.0,6727.0,6727.0,6727.0,3
2014/4/17,00:13:00,6727.0,6727.0,6727.0,6727.0,18
2014/4/17,00:14:00,6727.0,6727.0,6727.0,6727.0,29
2014/4/17,00:15:00,6727.0,6727.0,6727.0,6727.0,30
2014/4/17,00:16:00,6728.0,6728.5,6728.0,6728.0,40
2014/4/17,00:17:00,6729.0,6729.0,6729.0,6729.0,1
2014/4/17,00:20:00,6727.0,6727.0,6727.0,6727.0,40
2014/4/17,00:22:00,6727.5,6727.5,6727.5,6727.5,1
2014/4/17,00:27:00,6728.0,6728.0,6728.0,6728.0,1
2014/4/17,00:28:00,6728.5,6728.5,6728.5,6728.5,1
2014/4/17,00:29:00,6727.5,6727.5,6727.5,6727.5,1
2014/4/17,00:32:00,6725.0,6725.0,6725.0,6725.0,2
2014/4/17,00:33:00,6724.0,6724.0,6723.0,6723.0,15
2014/4/17,00:34:00,6723.5,6723.5,6721.5,6721.5,16
2014/4/17,00:36:00,6718.0,6718.0,6714.0,6714.0,5
2014/4/17,00:38:00,6720.0,6720.0,6720.0,6720.0,20
2014/4/17,00:40:00,6720.0,6720.0,6720.0,6720.0,1
2014/4/17,00:43:00,6719.5,6719.5,6719.5,6719.5,2
2014/4/17,00:46:00,6720.0,6720.0,6720.0,6720.0,1
2014/4/17,00:48:00,6717.5,6717.5,6717.5,6717.5,2
2014/4/17,00:49:00,6717.0,6717.0,6716.0,6716.0,6
2014/4/17,00:53:00,6718.0,6718.0,6718.0,6718.0,2
2014/4/17,00:59:00,6720.0,6720.0,6718.5,6718.5,3
2014/4/17,01:00:00,6716.5,6716.5,6715.5,6715.5,5
2014/4/17,01:01:00,6715.0,6715.0,6715.0,6715.0,4
2014/4/17,01:04:00,6715.0,6715.0,6714.0,6715.0,12
2014/4/17,01:05:00,6713.5,6713.5,6711.5,6711.5,42
2014/4/17,01:06:00,6711.0,6711.5,6711.0,6711.5,2
2014/4/17,01:08:00,6711.0,6711.0,6710.0,6710.0,38
2014/4/17,01:14:00,6712.5,6712.5,6712.5,6712.5,1
2014/4/17,01:17:00,6714.0,6714.0,6714.0,6714.0,1
2014/4/17,01:18:00,6715.5,6715.5,6715.0,6715.5,7
2014/4/17,01:19:00,6713.0,6713.0,6710.5,6710.5,2
2014/4/17,01:24:00,6716.0,6716.5,6716.0,6716.5,2
2014/4/17,01:29:00,6715.5,6715.5,6715.5,6715.5,1
2014/4/17,01:32:00,6714.5,6714.5,6713.5,6713.5,3
2014/4/17,01:33:00,6713.5,6713.5,6713.5,6713.5,1
2014/4/17,01:34:00,6713.5,6713.5,6713.0,6713.0,8
2014/4/17,01:35:00,6713.0,6713.0,6713.0,6713.0,1
2014/4/17,01:41:00,6713.5,6714.0,6713.5,6714.0,4
2014/4/17,01:43:00,6712.0,6712.0,6711.5,6711.5,20
2014/4/17,01:45:00,6710.5,6710.5,6710.5,6710.5,15
2014/4/17,01:51:00,6714.0,6714.0,6714.0,6714.0,1
2014/4/17,01:53:00,6713.5,6713.5,6713.5,6713.5,1
2014/4/17,01:55:00,6713.5,6713.5,6713.5,6713.5,2
2014/4/17,01:59:00,6713.5,6713.5,6713.5,6713.5,7
2014/4/17,02:00:00,6713.5,6714.0,6713.5,6714.0,13
2014/4/17,09:01:00,6713.0,6713.0,6710.0,6712.5,9
2014/4/17,09:02:00,6713.0,6717.0,6713.0,6716.0,28
2014/4/17,09:03:00,6716.5,6718.0,6715.5,6718.0,15
2014/4/17,09:04:00,6718.0,6727.5,6718.0,6727.5,40
2014/4/17,09:05:00,6727.5,6729.0,6727.0,6729.0,87
2014/4/17,09:06:00,6720.0,6720.0,6719.5,6719.5,11
2014/4/17,09:07:00,6723.5,6723.5,6723.5,6723.5,4
2014/4/17,09:08:00,6723.5,6723.5,6723.5,6723.5,19
2014/4/17,09:10:00,6723.5,6723.5,6723.5,6723.5,10
2014/4/17,09:11:00,6723.5,6723.5,6723.0,6723.0,12
2014/4/17,09:12:00,6719.0,6719.0,6717.0,6717.0,34
2014/4/17,09:13:00,6717.0,6718.5,6715.5,6715.5,9
2014/4/17,09:14:00,6715.5,6715.5,6715.5,6715.5,19
2014/4/17,09:15:00,6715.5,6717.0,6715.5,6717.0,2
2014/4/17,09:16:00,6717.0,6717.0,6717.0,6717.0,12
2014/4/17,09:17:00,6717.0,6717.0,6715.5,6716.5,62
2014/4/17,09:18:00,6716.5,6716.5,6716.5,6716.5,10
2014/4/17,09:20:00,6718.5,6718.5,6718.5,6718.5,21
2014/4/17,09:21:00,6717.0,6721.5,6717.0,6719.5,9
2014/4/17,09:22:00,6716.0,6716.0,6716.0,6716.0,11
2014/4/17,09:23:00,6716.5,6716.5,6716.5,6716.5,29
2014/4/17,09:24:00,6716.5,6716.5,6716.5,6716.5,10
2014/4/17,09:25:00,6716.5,6716.5,6716.5,6716.5,1
2014/4/17,09:26:00,6716.5,6716.5,6716.5,6716.5,23
2014/4/17,09:27:00,6715.5,6716.5,6715.5,6716.5,25
2014/4/17,09:28:00,6716.5,6716.5,6716.5,6716.5,10
2014/4/17,09:29:00,6716.5,6716.5,6716.5,6716.5,9
2014/4/17,09:30:00,6716.5,6716.5,6716.5,6716.5,10
2014/4/17,09:31:00,6716.5,6718.0,6716.5,6718.0,157
2014/4/17,09:32:00,6717.0,6717.0,6716.5,6717.0,138
2014/4/17,09:34:00,6717.0,6717.0,6717.0,6717.0,187
2014/4/17,09:35:00,6716.5,6716.5,6716.5,6716.5,12
2014/4/17,09:36:00,6715.5,6715.5,6715.0,6715.0,18
2014/4/17,09:37:00,6714.5,6714.5,6714.5,6714.5,5
2014/4/17,09:38:00,6714.5,6714.5,6713.5,6714.5,24
2014/4/17,09:40:00,6711.5,6714.0,6711.0,6714.0,17
2014/4/17,09:41:00,6714.0,6714.0,6714.0,6714.0,9
2014/4/17,09:42:00,6714.0,6714.0,6714.0,6714.0,10
2014/4/17,09:43:00,6713.0,6714.5,6713.0,6714.5,6
2014/4/17,09:44:00,6714.0,6715.0,6714.0,6715.0,24
2014/4/17,09:45:00,6715.5,6719.0,6715.5,6719.0,9
2014/4/17,09:46:00,6715.5,6715.5,6715.5,6715.5,14
2014/4/17,09:47:00,6715.5,6715.5,6715.5,6715.5,9
2014/4/17,09:48:00,6715.5,6715.5,6715.5,6715.5,10
2014/4/17,09:49:00,6715.5,6715.5,6715.5,6715.5,2
2014/4/17,09:50:00,6715.5,6715.5,6715.5,6715.5,19
2014/4/17,09:52:00,6716.5,6716.5,6715.5,6715.5,14
2014/4/17,09:53:00,6709.5,6709.5,6709.0,6709.0,108
2014/4/17,09:54:00,6709.0,6714.5,6709.0,6714.5,16
2014/4/17,09:56:00,6710.0,6713.0,6710.0,6713.0,17
2014/4/17,09:57:00,6713.0,6713.0,6713.0,6713.0,11
2014/4/17,09:58:00,6713.0,6713.0,6713.0,6713.0,177
2014/4/17,10:00:00,6712.5,6712.5,6711.5,6711.5,13
2014/4/17,10:03:00,6711.5,6715.0,6707.5,6715.0,60
2014/4/17,10:04:00,6707.5,6714.5,6707.0,6714.5,64
2014/4/17,10:05:00,6707.5,6707.5,6707.5,6707.5,1
2014/4/17,10:06:00,6707.5,6707.5,6707.5,6707.5,9
2014/4/17,10:09:00,6707.5,6710.5,6707.5,6710.5,85
2014/4/17,10:12:00,6710.5,6711.5,6710.5,6711.5,10
2014/4/17,10:13:00,6709.5,6709.5,6709.5,6709.5,4
2014/4/17,10:14:00,6709.0,6709.0,6709.0,6709.0,1
2014/4/17,10:15:00,6709.0,6709.0,6709.0,6709.0,9
2014/4/17,10:18:00,6709.0,6710.5,6709.0,6710.5,15
2014/4/17,10:21:00,6710.5,6710.5,6710.5,6710.5,10
2014/4/17,10:24:00,6710.5,6710.5,6710.5,6710.5,9
2014/4/17,10:27:00,6710.5,6712.0,6710.5,6712.0,54
2014/4/17,10:30:00,6712.0,6712.0,6712.0,6712.0,9
2014/4/17,10:32:00,6712.0,6715.0,6712.0,6715.0,452
2014/4/17,10:33:00,6715.0,6715.0,6715.0,6715.0,9
2014/4/17,10:35:00,6708.5,6708.5,6708.0,6708.0,15
2014/4/17,10:36:00,6708.0,6708.0,6708.0,6708.0,9
2014/4/17,10:39:00,6708.0,6708.0,6708.0,6708.0,9
2014/4/17,10:40:00,6714.5,6715.0,6707.0,6707.0,6
2014/4/17,10:41:00,6714.5,6714.5,6714.5,6714.5,1
2014/4/17,10:42:00,6714.5,6714.5,6714.5,6714.5,17
2014/4/17,10:45:00,6707.5,6707.5,6707.5,6707.5,634
2014/4/17,10:46:00,6712.0,6712.0,6712.0,6712.0,14
2014/4/17,10:48:00,6712.0,6712.0,6712.0,6712.0,9
2014/4/17,10:50:00,6707.0,6707.0,6707.0,6707.0,1
2014/4/17,10:51:00,6707.0,6707.0,6707.0,6707.0,69
2014/4/17,10:53:00,6707.0,6707.0,6705.0,6705.0,51
2014/4/17,10:54:00,6705.0,6705.0,6705.0,6705.0,9
2014/4/17,10:57:00,6709.5,6709.5,6709.0,6709.0,17
2014/4/17,10:59:00,6709.0,6709.0,6709.0,6709.0,5
2014/4/17,11:00:00,6709.0,6709.0,6709.0,6709.0,9
2014/4/17,11:03:00,6709.0,6711.0,6709.0,6710.5,22
2014/4/17,11:04:00,6710.5,6711.0,6709.5,6709.5,12
2014/4/17,11:05:00,6709.5,6709.5,6709.5,6709.5,1
2014/4/17,11:06:00,6710.0,6710.5,6709.5,6710.0,22
2014/4/17,11:07:00,6710.5,6712.0,6710.0,6710.5,29
2014/4/17,11:08:00,6710.5,6710.5,6709.5,6710.5,7
2014/4/17,11:09:00,6712.0,6715.0,6712.0,6713.5,43
2014/4/17,11:10:00,6715.0,6715.0,6715.0,6715.0,1
2014/4/17,11:12:00,6715.0,6715.0,6714.5,6714.5,16
2014/4/17,11:15:00,6714.5,6714.5,6714.5,6714.5,9
2014/4/17,11:17:00,6714.5,6714.5,6709.0,6714.5,5
2014/4/17,11:18:00,6714.5,6714.5,6714.5,6714.5,20
2014/4/17,11:19:00,6714.5,6714.5,6710.0,6714.0,4
2014/4/17,11:21:00,6714.5,6714.5,6713.5,6713.5,11
2014/4/17,11:24:00,6710.5,6713.5,6710.5,6713.5,2
2014/4/17,11:25:00,6713.5,6715.0,6712.5,6712.5,28
2014/4/17,11:27:00,6712.5,6712.5,6712.0,6712.5,12
2014/4/17,11:28:00,6712.5,6712.5,6712.5,6712.5,9
2014/4/17,11:30:00,6710.0,6713.0,6710.0,6713.0,2
2014/4/17,11:31:00,6713.0,6715.0,6708.5,6708.5,16
2014/4/17,11:32:00,6714.5,6716.5,6713.0,6716.5,13
2014/4/17,11:33:00,6713.0,6716.0,6713.0,6716.0,2
2014/4/17,11:34:00,6716.0,6716.5,6713.5,6713.5,16
2014/4/17,11:36:00,6714.0,6714.0,6714.0,6714.0,1
2014/4/17,11:37:00,6714.0,6718.0,6713.5,6717.5,15
2014/4/17,11:38:00,6718.0,6718.0,6716.0,6716.0,2
2014/4/17,11:39:00,6719.0,6722.0,6719.0,6720.5,15
2014/4/17,11:40:00,6720.5,6721.0,6716.5,6719.0,45
2014/4/17,11:41:00,6719.0,6719.0,6717.5,6718.0,20
2014/4/17,11:42:00,6719.0,6721.5,6718.0,6720.5,53
2014/4/17,11:43:00,6720.0,6721.0,6719.5,6720.5,56
2014/4/17,11:44:00,6719.5,6720.0,6719.0,6719.0,4
2014/4/17,11:45:00,6720.0,6723.0,6716.0,6717.0,360
2014/4/17,11:46:00,6717.0,6717.0,6707.0,6714.5,1178
2014/4/17,11:47:00,6714.5,6714.5,6707.5,6708.5,354
2014/4/17,11:48:00,6709.5,6710.5,6707.5,6710.5,199
2014/4/17,11:49:00,6710.0,6711.5,6707.0,6709.5,248
2014/4/17,11:50:00,6710.0,6712.5,6710.0,6711.5,392
2014/4/17,11:51:00,6711.5,6715.5,6711.5,6713.5,301
2014/4/17,11:52:00,6713.5,6715.0,6713.0,6713.5,238
2014/4/17,11:53:00,6713.5,6716.0,6713.5,6715.0,160
2014/4/17,11:54:00,6715.5,6715.5,6710.5,6712.0,215
2014/4/17,11:55:00,6712.0,6713.5,6710.0,6712.5,94
2014/4/17,11:56:00,6714.0,6715.0,6712.5,6714.0,250
2014/4/17,11:57:00,6714.0,6714.5,6713.0,6713.0,287
2014/4/17,11:58:00,6712.5,6716.5,6712.5,6714.5,109
2014/4/17,11:59:00,6714.5,6715.0,6711.5,6711.5,246
2014/4/17,12:00:00,6712.5,6713.0,6712.0,6712.5,92
2014/4/17,12:01:00,6712.0,6714.0,6712.0,6712.5,67
2014/4/17,12:02:00,6713.0,6714.0,6712.0,6714.0,59
2014/4/17,12:03:00,6714.0,6714.0,6713.5,6713.5,22
2014/4/17,12:04:00,6713.5,6713.5,6712.5,6712.5,37
2014/4/17,12:05:00,6712.0,6713.0,6710.5,6710.5,118
2014/4/17,12:06:00,6710.0,6711.0,6708.5,6710.0,169
2014/4/17,12:07:00,6710.0,6711.5,6708.5,6711.0,115
2014/4/17,12:08:00,6711.0,6712.5,6710.0,6712.5,47
2014/4/17,12:09:00,6712.5,6712.5,6711.5,6712.0,91
2014/4/17,12:10:00,6712.0,6712.0,6711.5,6712.0,24
2014/4/17,12:11:00,6712.0,6713.0,6712.0,6712.0,29
2014/4/17,12:12:00,6712.0,6713.0,6712.0,6713.0,37
2014/4/17,12:13:00,6713.0,6713.0,6712.0,6712.0,29
2014/4/17,12:14:00,6711.5,6711.5,6705.0,6707.5,156
2014/4/17,12:15:00,6707.0,6711.0,6707.0,6709.0,102
2014/4/17,12:16:00,6709.5,6709.5,6707.5,6707.5,48
2014/4/17,12:17:00,6707.5,6710.5,6707.5,6709.0,39
2014/4/17,12:18:00,6709.0,6709.5,6708.0,6708.5,36
2014/4/17,12:19:00,6708.5,6710.5,6708.5,6710.5,43
2014/4/17,12:20:00,6711.0,6711.5,6711.0,6711.0,32
2014/4/17,12:21:00,6711.5,6712.0,6710.5,6711.5,31
2014/4/17,12:22:00,6711.5,6712.0,6711.5,6711.5,39
2014/4/17,12:23:00,6711.0,6711.0,6710.0,6710.5,27
2014/4/17,12:24:00,6710.5,6712.0,6710.5,6711.0,34
2014/4/17,12:25:00,6711.5,6712.5,6711.5,6712.5,33
2014/4/17,12:26:00,6713.0,6715.5,6713.0,6714.5,93
2014/4/17,12:27:00,6714.5,6714.5,6712.0,6713.0,110
2014/4/17,12:28:00,6713.0,6716.0,6713.0,6716.0,166
2014/4/17,12:29:00,6716.0,6717.5,6714.5,6715.5,239
2014/4/17,12:30:00,6715.5,6716.5,6713.5,6714.5,131
2014/4/17,12:31:00,6713.5,6714.0,6712.0,6712.5,103
2014/4/17,12:32:00,6712.0,6714.0,6710.5,6712.0,238
2014/4/17,12:33:00,6712.0,6712.0,6710.0,6710.0,217
2014/4/17,12:34:00,6710.0,6712.5,6710.0,6711.5,147
2014/4/17,12:35:00,6710.5,6712.0,6710.0,6710.0,51
2014/4/17,12:36:00,6709.5,6710.0,6707.5,6708.5,89
2014/4/17,12:37:00,6708.5,6710.5,6707.5,6710.5,120
2014/4/17,12:38:00,6710.0,6712.0,6710.0,6711.0,71
2014/4/17,12:39:00,6711.0,6711.0,6711.0,6711.0,18
2014/4/17,12:40:00,6711.0,6712.0,6711.0,6711.5,30
2014/4/17,12:41:00,6711.0,6712.0,6711.0,6712.0,11
2014/4/17,12:42:00,6711.5,6712.0,6711.0,6712.0,12
2014/4/17,12:43:00,6711.5,6712.5,6711.5,6712.5,24
2014/4/17,12:44:00,6712.0,6713.0,6712.0,6712.5,7
2014/4/17,12:45:00,6713.5,6713.5,6713.5,6713.5,17
2014/4/17,12:46:00,6714.0,6718.0,6714.0,6718.0,62
2014/4/17,12:47:00,6718.0,6722.5,6717.5,6721.0,330
2014/4/17,12:48:00,6720.5,6729.0,6720.0,6728.5,171
2014/4/17,12:49:00,6728.5,6733.5,6728.5,6730.0,220
2014/4/17,12:50:00,6730.5,6735.0,6730.0,6734.0,254
2014/4/17,12:51:00,6735.0,6736.5,6734.5,6736.0,118
2014/4/17,12:52:00,6736.5,6746.5,6736.5,6743.0,1021
2014/4/17,12:53:00,6743.0,6745.0,6742.0,6743.5,124
2014/4/17,12:54:00,6743.5,6743.5,6740.0,6741.5,152
2014/4/17,12:55:00,6741.0,6747.0,6741.0,6744.5,200
2014/4/17,12:56:00,6743.5,6744.0,6743.0,6744.0,18
2014/4/17,12:57:00,6744.5,6745.0,6741.0,6742.0,168
2014/4/17,12:58:00,6742.0,6754.0,6742.0,6753.0,366
2014/4/17,12:59:00,6752.5,6753.0,6749.0,6749.5,350
2014/4/17,13:00:00,6749.5,6753.0,6749.0,6752.0,259
2014/4/17,13:01:00,6751.0,6751.0,6747.5,6748.5,461
2014/4/17,13:02:00,6748.5,6749.5,6748.0,6748.0,278
2014/4/17,13:03:00,6747.5,6750.0,6747.5,6748.5,173
2014/4/17,13:04:00,6749.0,6749.0,6746.0,6748.5,241
2014/4/17,13:05:00,6748.0,6749.0,6748.0,6748.5,47
2014/4/17,13:06:00,6748.5,6750.5,6747.5,6749.0,154
2014/4/17,13:07:00,6748.5,6749.5,6747.5,6749.0,66
2014/4/17,13:08:00,6748.5,6749.0,6748.0,6748.0,35
2014/4/17,13:09:00,6748.0,6750.0,6747.0,6750.0,60
2014/4/17,13:10:00,6750.0,6750.0,6748.0,6748.5,63
2014/4/17,13:11:00,6748.0,6748.0,6746.5,6748.0,69
2014/4/17,13:12:00,6747.5,6749.5,6747.0,6749.5,105
2014/4/17,13:13:00,6749.5,6750.0,6748.5,6750.0,116
2014/4/17,13:14:00,6750.0,6751.5,6749.0,6751.5,67
2014/4/17,13:15:00,6751.5,6753.0,6750.0,6753.0,182
2014/4/17,13:16:00,6752.0,6763.0,6751.5,6762.5,608
2014/4/17,13:17:00,6762.5,6763.0,6759.5,6759.5,105
2014/4/17,13:18:00,6759.0,6760.5,6759.0,6760.0,107
2014/4/17,13:19:00,6760.0,6763.5,6759.0,6760.5,113
2014/4/17,13:20:00,6759.5,6760.5,6758.0,6759.0,135
2014/4/17,13:21:00,6759.0,6760.0,6759.0,6759.0,54
2014/4/17,13:22:00,6759.0,6761.0,6758.5,6759.0,105
2014/4/17,13:23:00,6759.0,6759.5,6758.0,6759.5,117
2014/4/17,13:24:00,6759.0,6759.5,6758.0,6759.0,28
2014/4/17,13:25:00,6759.5,6760.5,6759.0,6759.0,36
2014/4/17,13:26:00,6759.0,6762.5,6759.0,6762.5,94
2014/4/17,13:27:00,6762.0,6762.0,6760.0,6760.0,74
2014/4/17,13:28:00,6759.5,6761.0,6759.5,6760.0,57
2014/4/17,13:29:00,6760.0,6760.0,6757.0,6757.0,102
2014/4/17,13:30:00,6757.0,6758.5,6756.5,6757.5,63
2014/4/17,13:31:00,6757.5,6759.0,6756.0,6759.0,123
2014/4/17,13:32:00,6759.0,6760.0,6758.0,6758.0,28
2014/4/17,13:33:00,6758.5,6759.0,6758.0,6758.0,25
2014/4/17,13:34:00,6758.0,6760.5,6758.0,6760.5,44
2014/4/17,13:35:00,6760.0,6760.0,6759.0,6760.0,21
2014/4/17,13:36:00,6759.5,6760.0,6759.0,6759.0,41
2014/4/17,13:37:00,6759.0,6759.0,6755.5,6756.0,134
2014/4/17,13:38:00,6756.5,6757.5,6755.0,6755.0,278
2014/4/17,13:39:00,6755.0,6755.5,6752.0,6753.0,217
2014/4/17,13:40:00,6753.5,6756.5,6753.0,6756.0,267
2014/4/17,13:41:00,6755.0,6755.5,6753.5,6753.5,26
2014/4/17,13:42:00,6753.5,6753.5,6751.5,6753.0,102
2014/4/17,13:43:00,6752.5,6755.0,6752.5,6755.0,46
2014/4/17,13:44:00,6755.0,6755.0,6753.0,6753.5,67
2014/4/17,13:45:00,6754.0,6755.0,6753.0,6753.0,46
2014/4/17,13:46:00,6753.0,6754.5,6752.5,6754.0,47
2014/4/17,13:47:00,6753.5,6754.5,6753.5,6754.0,25
2014/4/17,13:48:00,6755.0,6756.5,6754.5,6754.5,243
2014/4/17,13:49:00,6754.5,6754.5,6754.0,6754.0,34
2014/4/17,13:50:00,6753.5,6753.5,6753.0,6753.0,26
2014/4/17,13:51:00,6752.0,6753.0,6752.0,6753.0,155
2014/4/17,13:52:00,6753.5,6755.0,6752.5,6754.0,32
2014/4/17,13:53:00,6754.0,6754.0,6754.0,6754.0,9
2014/4/17,13:54:00,6753.0,6753.0,6752.5,6753.0,27
2014/4/17,13:55:00,6753.5,6754.5,6753.5,6754.5,9
2014/4/17,13:56:00,6753.5,6754.0,6753.5,6754.0,36
2014/4/17,13:57:00,6753.5,6753.5,6753.0,6753.5,17
2014/4/17,13:58:00,6754.0,6754.0,6754.0,6754.0,14
2014/4/17,13:59:00,6754.0,6755.0,6754.0,6754.0,65
2014/4/17,14:00:00,6754.0,6754.5,6754.0,6754.0,46
2014/4/17,14:01:00,6754.0,6755.0,6754.0,6754.5,86
2014/4/17,14:02:00,6754.0,6754.5,6753.0,6753.5,42
2014/4/17,14:03:00,6754.0,6754.5,6753.5,6754.0,30
2014/4/17,14:04:00,6753.5,6756.0,6753.0,6756.0,54
2014/4/17,14:05:00,6756.0,6758.5,6756.0,6758.0,70
2014/4/17,14:06:00,6758.0,6761.0,6757.5,6761.0,150
2014/4/17,14:07:00,6761.5,6764.0,6761.5,6763.0,52
2014/4/17,14:08:00,6762.0,6764.0,6761.0,6763.0,80
2014/4/17,14:09:00,6764.0,6764.0,6762.0,6763.0,14
2014/4/17,14:10:00,6762.5,6762.5,6759.0,6759.0,47
2014/4/17,14:11:00,6759.0,6759.0,6758.0,6758.0,26
2014/4/17,14:12:00,6757.5,6760.0,6757.0,6759.5,51
2014/4/17,14:13:00,6760.0,6761.5,6760.0,6761.5,16
2014/4/17,14:14:00,6760.5,6760.5,6759.5,6759.5,30
2014/4/17,14:15:00,6759.5,6760.0,6759.5,6759.5,69
2014/4/17,14:16:00,6759.0,6759.5,6759.0,6759.5,16
2014/4/17,14:17:00,6759.0,6760.0,6759.0,6759.0,31
2014/4/17,14:18:00,6758.0,6758.0,6757.5,6757.5,6
2014/4/17,14:19:00,6758.5,6758.5,6756.0,6756.0,23
2014/4/17,14:20:00,6756.5,6757.0,6756.0,6756.5,59
2014/4/17,14:21:00,6756.5,6757.5,6756.0,6757.5,11
2014/4/17,14:22:00,6757.0,6757.0,6756.5,6757.0,43
2014/4/17,14:23:00,6757.0,6757.0,6756.0,6756.0,51
2014/4/17,14:24:00,6756.0,6758.5,6756.0,6758.5,45
2014/4/17,14:25:00,6758.5,6759.0,6758.0,6758.0,34
2014/4/17,14:26:00,6758.0,6758.0,6757.5,6757.5,50
2014/4/17,14:27:00,6757.5,6759.0,6757.5,6758.5,51
2014/4/17,14:28:00,6758.5,6758.5,6755.5,6756.0,69
2014/4/17,14:29:00,6756.0,6757.5,6756.0,6757.0,292
2014/4/17,14:30:00,6757.0,6757.0,6755.5,6756.5,182
2014/4/17,14:31:00,6756.0,6756.0,6753.5,6754.5,100
2014/4/17,14:32:00,6754.5,6754.5,6751.5,6752.0,100
2014/4/17,14:33:00,6752.0,6754.0,6752.0,6754.0,54
2014/4/17,14:34:00,6753.5,6756.0,6753.0,6756.0,48
2014/4/17,14:35:00,6756.0,6756.0,6755.5,6755.5,38
2014/4/17,14:36:00,6755.0,6755.0,6752.0,6752.0,45
2014/4/17,14:37:00,6752.0,6752.0,6750.0,6750.0,104
2014/4/17,14:38:00,6750.5,6752.0,6750.5,6751.5,104
2014/4/17,14:39:00,6751.5,6753.0,6751.5,6752.5,85
2014/4/17,14:40:00,6752.5,6752.5,6752.5,6752.5,12
2014/4/17,14:41:00,6752.0,6753.0,6751.5,6753.0,656
2014/4/17,14:42:00,6753.0,6753.0,6751.0,6752.0,176
2014/4/17,14:43:00,6752.0,6753.0,6752.0,6752.5,32
2014/4/17,14:44:00,6753.0,6754.0,6753.0,6753.0,20
2014/4/17,14:45:00,6752.5,6752.5,6751.5,6752.5,24
2014/4/17,14:46:00,6752.0,6752.0,6750.5,6750.5,9
2014/4/17,14:47:00,6750.5,6751.0,6750.0,6750.0,18
2014/4/17,14:48:00,6750.0,6751.0,6750.0,6750.5,25
2014/4/17,14:49:00,6750.5,6750.5,6747.5,6748.0,44
2014/4/17,14:50:00,6748.0,6748.0,6747.0,6747.0,38
2014/4/17,14:51:00,6747.0,6749.0,6747.0,6748.0,70
2014/4/17,14:52:00,6748.0,6750.0,6748.0,6750.0,39
2014/4/17,14:53:00,6750.0,6751.0,6750.0,6750.5,34
2014/4/17,14:54:00,6751.0,6752.5,6751.0,6752.5,48
2014/4/17,14:55:00,6752.0,6753.0,6752.0,6753.0,12
2014/4/17,14:56:00,6753.0,6756.0,6752.5,6756.0,51
2014/4/17,14:57:00,6756.0,6756.0,6754.5,6754.5,63
2014/4/17,14:58:00,6755.0,6755.0,6753.0,6753.0,23
2014/4/17,14:59:00,6753.0,6753.0,6753.0,6753.0,7
2014/4/17,15:00:00,6752.5,6753.5,6752.5,6753.5,29
2014/4/17,15:01:00,6753.5,6754.0,6753.0,6753.5,67
2014/4/17,15:02:00,6753.0,6753.5,6752.5,6753.0,33
2014/4/17,15:03:00,6753.0,6753.0,6752.5,6752.5,12
2014/4/17,15:04:00,6752.0,6752.0,6749.5,6750.0,25
2014/4/17,15:05:00,6750.0,6751.0,6749.0,6750.0,97
2014/4/17,15:06:00,6750.0,6750.0,6748.0,6748.0,33
2014/4/17,15:07:00,6748.0,6749.0,6748.0,6749.0,24
2014/4/17,15:08:00,6748.5,6748.5,6747.0,6747.0,66
2014/4/17,15:09:00,6747.0,6747.5,6747.0,6747.0,128
2014/4/17,15:10:00,6747.0,6747.0,6741.0,6742.0,104
2014/4/17,15:11:00,6743.0,6746.0,6743.0,6745.5,25
2014/4/17,15:12:00,6745.5,6745.5,6743.0,6743.5,57
2014/4/17,15:13:00,6743.5,6745.0,6743.0,6744.5,325
2014/4/17,15:14:00,6744.5,6745.0,6744.0,6744.0,182
2014/4/17,15:15:00,6745.0,6748.0,6745.0,6746.5,239
2014/4/17,15:16:00,6747.0,6747.0,6746.5,6746.5,28
2014/4/17,15:17:00,6746.5,6747.0,6745.0,6745.0,64
2014/4/17,15:18:00,6746.0,6746.0,6745.0,6745.5,63
2014/4/17,15:19:00,6745.5,6746.5,6745.5,6746.5,26
2014/4/17,15:20:00,6746.5,6748.5,6746.5,6747.5,22
2014/4/17,15:21:00,6747.5,6748.0,6747.0,6747.5,26
2014/4/17,15:22:00,6747.5,6748.0,6747.0,6748.0,1111
2014/4/17,15:23:00,6748.0,6748.5,6747.5,6748.5,183
2014/4/17,15:24:00,6749.0,6749.5,6748.5,6748.5,180
2014/4/17,15:25:00,6748.5,6748.5,6748.0,6748.0,126
2014/4/17,15:26:00,6748.0,6748.0,6746.0,6746.0,359
2014/4/17,15:27:00,6745.5,6746.5,6745.0,6746.5,134
2014/4/17,15:28:00,6746.5,6747.0,6745.5,6746.0,76
2014/4/17,15:29:00,6746.5,6747.5,6745.0,6746.0,97
2014/4/17,15:30:00,6746.5,6746.5,6745.0,6745.0,93
2014/4/17,15:31:00,6746.0,6746.0,6745.0,6745.0,30
2014/4/17,15:32:00,6745.0,6746.0,6744.0,6744.0,59
2014/4/17,15:33:00,6744.0,6744.5,6743.5,6744.5,22
2014/4/17,15:34:00,6745.0,6746.0,6745.0,6745.5,14
2014/4/17,15:35:00,6745.5,6745.5,6744.0,6744.0,19
2014/4/17,15:36:00,6744.5,6744.5,6743.5,6744.0,6
2014/4/17,15:37:00,6743.5,6745.0,6743.5,6745.0,51
2014/4/17,15:38:00,6745.0,6747.0,6744.5,6745.5,196
2014/4/17,15:39:00,6745.5,6745.5,6745.0,6745.5,149
2014/4/17,15:40:00,6745.5,6747.5,6745.5,6747.5,194
2014/4/17,15:41:00,6747.5,6748.5,6747.5,6748.0,153
2014/4/17,15:42:00,6749.0,6750.5,6748.5,6750.0,158
2014/4/17,15:43:00,6749.5,6751.5,6749.5,6751.0,337
2014/4/17,15:44:00,6752.0,6754.0,6752.0,6753.5,66
2014/4/17,15:45:00,6754.0,6756.5,6753.0,6756.5,65
2014/4/17,15:46:00,6756.0,6757.0,6755.0,6757.0,181
2014/4/17,15:47:00,6757.5,6757.5,6755.0,6757.0,176
2014/4/17,15:48:00,6757.0,6757.0,6754.5,6754.5,404
2014/4/17,15:49:00,6754.5,6755.5,6753.5,6755.0,147
2014/4/17,15:50:00,6754.5,6757.5,6754.5,6757.5,395
2014/4/17,15:51:00,6758.0,6758.0,6756.5,6757.5,212
2014/4/17,15:52:00,6757.5,6757.5,6756.0,6756.0,202
2014/4/17,15:53:00,6756.0,6756.5,6756.0,6756.5,222
2014/4/17,15:54:00,6756.5,6757.0,6756.5,6756.5,153
2014/4/17,15:55:00,6756.0,6757.5,6755.5,6757.5,356
2014/4/17,15:56:00,6757.5,6757.5,6755.5,6755.5,95
2014/4/17,15:57:00,6756.0,6757.0,6756.0,6756.5,52
2014/4/17,15:58:00,6756.5,6772.0,6756.5,6768.0,499
2014/4/17,15:59:00,6768.0,6769.0,6767.5,6769.0,113
2014/4/17,16:00:00,6769.0,6775.5,6769.0,6771.0,393
2014/4/17,16:01:00,6771.0,6772.0,6770.0,6770.5,57
2014/4/17,16:02:00,6771.0,6772.0,6771.0,6771.0,973
2014/4/17,16:03:00,6771.0,6771.5,6769.0,6769.0,378
2014/4/17,16:04:00,6769.0,6771.5,6769.0,6770.5,161
2014/4/17,16:05:00,6771.5,6772.0,6768.5,6770.5,66
2014/4/17,16:06:00,6770.5,6771.5,6769.5,6770.5,34
2014/4/17,16:07:00,6771.5,6785.0,6771.5,6781.5,548
2014/4/17,16:08:00,6781.5,6785.0,6781.0,6784.0,351
2014/4/17,16:09:00,6784.0,6789.0,6783.0,6788.0,204
2014/4/17,16:10:00,6788.5,6790.0,6786.5,6789.0,255
2014/4/17,16:11:00,6788.5,6789.5,6786.5,6786.5,144
2014/4/17,16:12:00,6787.0,6788.5,6786.0,6787.5,501
2014/4/17,16:13:00,6787.5,6790.5,6787.0,6789.0,825
2014/4/17,16:14:00,6789.5,6790.5,6788.5,6789.0,244
2014/4/17,16:15:00,6789.0,6795.5,6789.0,6794.5,319
2014/4/17,16:16:00,6794.5,6795.0,6791.0,6791.5,187
2014/4/17,16:17:00,6791.5,6792.5,6790.5,6792.0,421
2014/4/17,16:18:00,6791.5,6793.0,6791.0,6791.0,319
2014/4/17,16:19:00,6790.5,6791.5,6790.0,6790.5,87
2014/4/17,16:20:00,6790.0,6790.5,6787.5,6789.5,166
2014/4/17,16:21:00,6788.5,6790.5,6787.0,6790.0,80
2014/4/17,16:22:00,6790.5,6791.5,6789.5,6789.5,36
2014/4/17,16:23:00,6789.0,6790.0,6787.0,6787.0,67
2014/4/17,16:24:00,6787.0,6788.5,6787.0,6788.5,40
2014/4/17,16:25:00,6788.5,6790.0,6788.5,6790.0,312
2014/4/17,16:26:00,6789.5,6790.0,6788.0,6788.0,99
2014/4/17,16:27:00,6788.0,6789.5,6787.5,6789.5,33
2014/4/17,16:28:00,6789.5,6790.5,6789.5,6790.0,29
2014/4/17,16:29:00,6789.5,6794.5,6789.5,6793.5,121
2014/4/17,16:30:00,6792.5,6793.5,6790.0,6793.5,135
2014/4/17,16:31:00,6793.5,6795.5,6793.0,6795.5,258
2014/4/17,16:32:00,6795.0,6799.0,6794.5,6798.0,290
2014/4/17,16:33:00,6798.5,6798.5,6794.5,6794.5,243
2014/4/17,16:34:00,6796.0,6798.0,6795.0,6798.0,191
2014/4/17,16:35:00,6797.0,6798.0,6796.5,6797.0,363
2014/4/17,16:36:00,6797.0,6798.0,6796.0,6797.0,34
2014/4/17,16:37:00,6797.0,6797.0,6792.0,6792.5,179
2014/4/17,16:38:00,6792.5,6792.5,6789.5,6790.5,35
2014/4/17,16:39:00,6790.5,6793.0,6790.5,6793.0,43
2014/4/17,16:40:00,6792.5,6792.5,6788.0,6788.0,41
2014/4/17,16:41:00,6788.0,6789.0,6788.0,6788.0,43
2014/4/17,16:42:00,6787.5,6788.5,6787.0,6788.5,599
2014/4/17,16:43:00,6788.5,6789.5,6788.5,6789.5,71
2014/4/17,16:44:00,6790.0,6791.0,6789.0,6789.5,58
2014/4/17,16:45:00,6789.5,6790.5,6787.0,6789.5,52
2014/4/17,16:46:00,6790.0,6790.0,6788.0,6788.5,119
2014/4/17,16:47:00,6788.5,6789.5,6788.5,6789.5,103
2014/4/17,16:48:00,6789.0,6789.0,6788.5,6789.0,22
2014/4/17,16:49:00,6789.5,6792.5,6789.5,6792.0,48
2014/4/17,16:50:00,6792.0,6794.5,6791.5,6793.0,33
2014/4/17,16:51:00,6792.5,6794.0,6792.5,6793.0,35
2014/4/17,16:52:00,6793.5,6795.5,6793.5,6794.5,94
2014/4/17,16:53:00,6794.0,6794.5,6793.5,6793.5,132
2014/4/17,16:54:00,6793.0,6794.0,6791.0,6791.0,90
2014/4/17,16:55:00,6791.5,6792.0,6790.0,6790.0,28
2014/4/17,16:56:00,6790.0,6791.0,6790.0,6791.0,37
2014/4/17,16:57:00,6791.0,6791.5,6789.0,6789.0,285
2014/4/17,16:58:00,6788.0,6790.5,6787.5,6789.5,841
2014/4/17,16:59:00,6789.5,6791.5,6789.5,6791.5,106
2014/4/17,17:00:00,6792.0,6792.0,6788.0,6788.0,78
2014/4/17,17:01:00,6787.5,6787.5,6783.5,6786.0,86
2014/4/17,17:02:00,6786.0,6787.5,6786.0,6786.5,37
2014/4/17,17:03:00,6786.5,6787.0,6785.5,6786.0,71
2014/4/17,17:04:00,6786.5,6788.0,6785.0,6785.0,90
2014/4/17,17:05:00,6784.5,6784.5,6782.5,6783.0,78
2014/4/17,17:06:00,6783.5,6785.5,6783.5,6784.0,98
2014/4/17,17:07:00,6784.5,6786.0,6783.5,6784.5,267
2014/4/17,17:08:00,6784.5,6787.5,6784.5,6786.5,250
2014/4/17,17:09:00,6787.0,6788.0,6785.5,6788.0,253
2014/4/17,17:10:00,6788.5,6793.0,6788.0,6792.0,88
2014/4/17,17:11:00,6793.0,6795.0,6793.0,6793.0,195
2014/4/17,17:12:00,6793.0,6793.0,6791.0,6792.5,89
2014/4/17,17:13:00,6793.0,6797.5,6793.0,6797.5,163
2014/4/17,17:14:00,6796.5,6798.0,6796.0,6797.0,95
2014/4/17,17:15:00,6796.5,6797.5,6793.0,6795.0,177
2014/4/17,17:16:00,6795.5,6801.0,6795.5,6800.5,190
2014/4/17,17:17:00,6799.5,6799.5,6793.0,6796.0,182
2014/4/17,17:18:00,6796.5,6796.5,6793.0,6794.0,43
2014/4/17,17:19:00,6794.0,6795.0,6792.5,6792.5,150
2014/4/17,17:20:00,6792.5,6794.5,6792.5,6794.0,19
2014/4/17,17:21:00,6793.0,6793.0,6790.5,6792.0,31
2014/4/17,17:22:00,6791.5,6793.5,6791.0,6793.5,22
2014/4/17,17:23:00,6793.5,6794.5,6792.0,6792.0,45
2014/4/17,17:24:00,6791.0,6791.0,6788.5,6789.0,69
2014/4/17,17:25:00,6790.0,6791.0,6790.0,6790.0,88
2014/4/17,17:26:00,6790.5,6793.5,6790.5,6793.5,25
2014/4/17,17:27:00,6794.0,6795.5,6794.0,6795.0,27
2014/4/17,17:28:00,6795.0,6795.0,6794.0,6795.0,23
2014/4/17,17:29:00,6795.0,6795.0,6792.5,6794.5,57
2014/4/17,17:30:00,6794.5,6795.5,6793.5,6795.5,64
2014/4/17,17:31:00,6795.5,6798.0,6795.0,6798.0,150
2014/4/17,17:32:00,6798.5,6802.0,6798.5,6802.0,153
2014/4/17,17:33:00,6802.0,6805.5,6802.0,6804.5,305
2014/4/17,17:34:00,6804.5,6806.0,6804.0,6804.5,1183
2014/4/17,17:35:00,6804.0,6804.0,6799.5,6799.5,159
2014/4/17,17:36:00,6799.5,6800.0,6797.0,6797.0,160
2014/4/17,17:37:00,6797.0,6798.5,6796.5,6798.5,117
2014/4/17,17:38:00,6798.5,6802.0,6798.5,6801.0,173
2014/4/17,17:39:00,6801.5,6805.0,6801.0,6804.0,145
2014/4/17,17:40:00,6804.5,6805.0,6803.5,6804.0,176
2014/4/17,17:41:00,6804.0,6804.5,6803.0,6804.0,269
2014/4/17,17:42:00,6804.5,6805.0,6804.0,6804.5,276
2014/4/17,17:43:00,6804.5,6805.0,6804.0,6805.0,115
2014/4/17,17:44:00,6805.0,6805.5,6799.5,6800.5,182
2014/4/17,17:45:00,6800.5,6802.0,6797.0,6797.0,366
2014/4/17,17:46:00,6797.0,6801.5,6797.0,6801.5,235
2014/4/17,17:47:00,6801.5,6804.0,6801.5,6803.5,179
2014/4/17,17:48:00,6803.0,6805.0,6802.5,6805.0,153
2014/4/17,17:49:00,6804.5,6805.5,6804.0,6804.5,221
2014/4/17,17:50:00,6804.0,6804.0,6800.0,6800.5,206
2014/4/17,17:51:00,6801.0,6802.0,6800.0,6801.0,130
2014/4/17,17:52:00,6801.0,6801.0,6799.5,6801.0,200
2014/4/17,17:53:00,6801.0,6802.0,6800.5,6801.5,131
2014/4/17,17:54:00,6801.5,6801.5,6800.5,6801.0,210
2014/4/17,17:55:00,6800.5,6801.5,6798.0,6799.0,216
2014/4/17,17:56:00,6799.0,6799.5,6798.5,6799.0,138
2014/4/17,17:57:00,6799.0,6799.5,6798.0,6799.0,220
2014/4/17,17:58:00,6799.0,6799.5,6798.5,6799.0,153
2014/4/17,17:59:00,6798.5,6800.0,6798.5,6800.0,346
2014/4/17,18:00:00,6800.0,6802.5,6799.0,6802.0,255
2014/4/17,18:01:00,6802.5,6802.5,6799.5,6801.0,74
2014/4/17,18:02:00,6801.0,6804.0,6801.0,6803.0,274
2014/4/17,18:03:00,6804.0,6805.0,6804.0,6804.0,61
2014/4/17,18:04:00,6804.0,6804.0,6802.0,6802.0,16
2014/4/17,18:05:00,6802.0,6802.5,6797.5,6797.5,150
2014/4/17,18:06:00,6798.0,6801.0,6798.0,6801.0,114
2014/4/17,18:07:00,6801.0,6802.0,6801.0,6802.0,11
2014/4/17,18:08:00,6802.5,6802.5,6802.0,6802.0,5
2014/4/17,18:09:00,6802.0,6802.5,6801.0,6802.0,9
2014/4/17,18:10:00,6802.5,6802.5,6800.5,6800.5,20
2014/4/17,18:15:00,6806.0,6806.0,6806.0,6806.0,105
2014/4/18,00:01:00,6816.0,6817.0,6816.0,6816.0,22
2014/4/18,00:02:00,6815.0,6815.0,6815.0,6815.0,13
2014/4/18,00:03:00,6815.0,6815.0,6815.0,6815.0,2
2014/4/18,00:04:00,6814.0,6814.0,6814.0,6814.0,8
2014/4/18,00:11:00,6814.0,6814.0,6814.0,6814.0,5
2014/4/18,00:16:00,6815.5,6815.5,6815.5,6815.5,2
2014/4/18,00:19:00,6815.5,6815.5,6815.5,6815.5,4
2014/4/18,00:20:00,6815.5,6815.5,6815.5,6815.5,2
2014/4/18,00:22:00,6814.0,6815.5,6814.0,6815.5,4
2014/4/18,00:24:00,6811.5,6811.5,6811.5,6811.5,1
2014/4/18,00:29:00,6811.0,6811.0,6810.5,6810.5,3
2014/4/18,00:31:00,6809.0,6809.5,6809.0,6809.5,3
2014/4/18,00:38:00,6810.5,6810.5,6810.5,6810.5,2
2014/4/18,00:41:00,6813.0,6814.5,6813.0,6814.5,2
2014/4/18,00:43:00,6814.5,6814.5,6814.5,6814.5,5
2014/4/18,00:44:00,6813.5,6813.5,6813.5,6813.5,5
2014/4/18,00:45:00,6814.5,6815.0,6814.5,6815.0,20
2014/4/18,00:56:00,6815.0,6815.0,6815.0,6815.0,4
2014/4/18,00:57:00,6815.0,6815.0,6815.0,6815.0,8
2014/4/18,00:59:00,6815.0,6815.0,6815.0,6815.0,3
2014/4/18,01:00:00,6815.0,6815.0,6815.0,6815.0,2
2014/4/18,01:02:00,6815.0,6815.5,6815.0,6815.5,14
2014/4/18,01:03:00,6818.0,6818.0,6818.0,6818.0,3
2014/4/18,01:04:00,6818.5,6819.0,6818.5,6819.0,37
2014/4/18,01:10:00,6817.0,6817.0,6817.0,6817.0,6
2014/4/18,01:11:00,6817.0,6818.5,6817.0,6818.5,4
2014/4/18,01:15:00,6818.0,6818.0,6818.0,6818.0,1
2014/4/18,01:17:00,6818.0,6818.0,6816.0,6816.0,23
2014/4/18,01:19:00,6818.0,6818.0,6818.0,6818.0,4
2014/4/18,01:20:00,6818.5,6819.0,6818.5,6819.0,33
2014/4/18,01:24:00,6821.5,6823.0,6821.5,6823.0,9
2014/4/18,01:25:00,6823.5,6823.5,6823.5,6823.5,10
2014/4/18,01:27:00,6823.5,6823.5,6823.5,6823.5,5
2014/4/18,01:28:00,6824.0,6824.0,6824.0,6824.0,2
2014/4/18,01:30:00,6823.5,6824.0,6823.5,6824.0,8
2014/4/18,01:31:00,6824.0,6824.0,6824.0,6824.0,8
2014/4/18,01:33:00,6824.0,6824.0,6824.0,6824.0,1
2014/4/18,01:34:00,6824.0,6824.0,6824.0,6824.0,2
2014/4/18,01:43:00,6823.5,6824.0,6823.5,6824.0,44
2014/4/18,01:44:00,6824.0,6824.0,6824.0,6824.0,5
2014/4/18,01:46:00,6823.5,6824.0,6823.5,6824.0,9
2014/4/18,01:47:00,6820.5,6823.0,6820.5,6823.0,12
2014/4/18,01:48:00,6823.0,6824.0,6823.0,6824.0,16
2014/4/18,01:52:00,6820.5,6820.5,6820.5,6820.5,1
2014/4/18,01:53:00,6820.5,6820.5,6820.0,6820.5,14
2014/4/18,01:55:00,6822.5,6823.5,6822.5,6823.5,11
2014/4/18,01:56:00,6823.0,6824.0,6822.5,6824.0,22
2014/4/18,01:57:00,6824.0,6825.0,6824.0,6825.0,39
2014/4/18,01:58:00,6827.0,6827.0,6827.0,6827.0,16
2014/4/18,01:59:00,6827.0,6827.0,6826.5,6826.5,8
2014/4/18,02:00:00,6827.0,6827.0,6824.5,6824.5,17
2014/4/18,09:02:00,6820.0,6820.0,6817.5,6817.5,3
2014/4/18,09:03:00,6823.0,6823.0,6823.0,6823.0,1
2014/4/18,09:04:00,6820.0,6820.0,6816.5,6816.5,4
2014/4/18,09:05:00,6819.5,6819.5,6805.5,6805.5,13
2014/4/18,09:06:00,6807.0,6812.0,6806.5,6807.5,19
2014/4/18,09:07:00,6807.5,6811.0,6807.5,6811.0,9
2014/4/18,09:10:00,6811.0,6811.0,6811.0,6811.0,3
2014/4/18,09:11:00,6811.0,6814.5,6811.0,6814.5,5
2014/4/18,09:16:00,6814.5,6814.5,6814.5,6814.5,3
2014/4/18,09:18:00,6818.5,6818.5,6810.5,6810.5,11
2014/4/18,09:19:00,6810.5,6810.5,6810.5,6810.5,4
2014/4/18,09:21:00,6814.0,6816.0,6814.0,6816.0,7
2014/4/18,09:23:00,6816.0,6816.0,6814.5,6814.5,4
2014/4/18,09:26:00,6814.5,6814.5,6814.5,6814.5,3
2014/4/18,09:28:00,6813.0,6813.0,6811.0,6811.0,2
2014/4/18,09:29:00,6812.5,6813.0,6812.5,6812.5,7
2014/4/18,09:31:00,6817.0,6817.0,6817.0,6817.0,1
2014/4/18,09:32:00,6808.5,6808.5,6808.5,6808.5,1
2014/4/18,09:33:00,6808.5,6808.5,6808.5,6808.5,3
2014/4/18,09:36:00,6808.5,6808.5,6808.5,6808.5,4
2014/4/18,09:37:00,6815.5,6815.5,6815.5,6815.5,1
2014/4/18,09:39:00,6815.5,6815.5,6815.5,6815.5,3
2014/4/18,09:42:00,6815.5,6815.5,6815.5,6815.5,3
2014/4/18,09:43:00,6815.5,6815.5,6815.5,6815.5,1
2014/4/18,09:45:00,6815.5,6815.5,6815.5,6815.5,3
2014/4/18,09:48:00,6815.5,6815.5,6815.5,6815.5,1
2014/4/18,09:49:00,6815.5,6817.5,6815.5,6817.5,5
2014/4/18,09:52:00,6817.5,6817.5,6817.5,6817.5,3
2014/4/18,09:54:00,6817.5,6817.5,6816.0,6816.0,6
2014/4/18,09:55:00,6816.0,6816.0,6816.0,6816.0,8
2014/4/18,09:57:00,6810.0,6810.5,6807.5,6810.5,11
2014/4/18,09:58:00,6810.0,6810.0,6810.0,6810.0,6
2014/4/18,10:00:00,6810.0,6810.0,6810.0,6810.0,1
2014/4/18,10:01:00,6810.0,6810.0,6810.0,6810.0,3
2014/4/18,10:02:00,6816.5,6819.0,6816.5,6819.0,2
2014/4/18,10:04:00,6812.5,6812.5,6812.5,6812.5,1
2014/4/18,10:05:00,6812.5,6812.5,6812.5,6812.5,3
2014/4/18,10:07:00,6812.5,6812.5,6812.5,6812.5,1
2014/4/18,10:08:00,6812.5,6816.5,6812.5,6816.5,4
2014/4/18,10:11:00,6816.5,6816.5,6816.0,6816.0,4
2014/4/18,10:12:00,6816.0,6816.0,6816.0,6816.0,1
2014/4/18,10:14:00,6816.5,6816.5,6816.5,6816.5,3
2014/4/18,10:18:00,6816.5,6816.5,6816.5,6816.5,3
2014/4/18,10:21:00,6816.5,6816.5,6816.5,6816.5,3
2014/4/18,10:22:00,6816.5,6816.5,6816.5,6816.5,1
2014/4/18,10:24:00,6816.5,6816.5,6816.5,6816.5,4
2014/4/18,10:25:00,6816.5,6816.5,6816.5,6816.5,5
2014/4/18,10:29:00,6821.0,6821.0,6821.0,6821.0,1
2014/4/18,10:30:00,6812.5,6812.5,6812.5,6812.5,9
2014/4/18,10:34:00,6812.5,6812.5,6812.5,6812.5,3
2014/4/18,10:35:00,6816.0,6816.0,6816.0,6816.0,1
2014/4/18,10:37:00,6816.0,6816.0,6816.0,6816.0,3
2014/4/18,10:40:00,6816.0,6816.0,6816.0,6816.0,3
2014/4/18,10:42:00,6816.5,6816.5,6816.5,6816.5,1
2014/4/18,10:43:00,6816.5,6816.5,6816.5,6816.5,3
2014/4/18,10:45:00,6813.0,6813.0,6813.0,6813.0,1
2014/4/18,10:46:00,6813.0,6813.0,6813.0,6813.0,3
2014/4/18,10:48:00,6813.0,6813.0,6813.0,6813.0,1
2014/4/18,10:50:00,6813.0,6813.0,6813.0,6813.0,3
2014/4/18,10:53:00,6813.0,6813.0,6813.0,6813.0,3
2014/4/18,10:56:00,6813.0,6813.0,6813.0,6813.0,3
2014/4/18,10:59:00,6813.0,6813.0,6813.0,6813.0,3
2014/4/18,11:00:00,6813.0,6813.0,6813.0,6813.0,1
2014/4/18,11:03:00,6813.0,6813.0,6813.0,6813.0,3
2014/4/18,11:06:00,6813.0,6813.0,6813.0,6813.0,4
2014/4/18,11:09:00,6813.0,6813.0,6813.0,6813.0,3
2014/4/18,11:12:00,6813.0,6813.0,6813.0,6813.0,4
2014/4/18,11:15:00,6813.0,6813.0,6813.0,6813.0,3
2014/4/18,11:16:00,6813.0,6813.0,6813.0,6813.0,447
2014/4/18,11:18:00,6813.0,6813.0,6813.0,6813.0,4
2014/4/18,11:22:00,6813.0,6813.0,6813.0,6813.0,20
2014/4/18,11:25:00,6813.0,6813.0,6813.0,6813.0,3
2014/4/18,11:27:00,6813.0,6813.0,6813.0,6813.0,350
2014/4/18,11:28:00,6815.0,6815.0,6814.5,6814.5,7
2014/4/18,11:31:00,6814.5,6814.5,6814.5,6814.5,3
2014/4/18,11:35:00,6814.5,6814.5,6814.5,6814.5,4
2014/4/18,11:37:00,6814.5,6814.5,6814.5,6814.5,2
2014/4/18,11:38:00,6814.5,6814.5,6814.5,6814.5,3
2014/4/18,11:41:00,6814.5,6814.5,6814.5,6814.5,3
2014/4/18,11:44:00,6814.5,6814.5,6814.5,6814.5,3
2014/4/18,11:45:00,6814.5,6819.5,6814.5,6819.5,121
2014/4/18,11:48:00,6819.5,6819.5,6814.5,6815.0,7
2014/4/18,11:51:00,6815.0,6815.0,6814.5,6814.5,4
2014/4/18,11:52:00,6814.0,6814.5,6814.0,6814.5,3
2014/4/18,11:54:00,6814.5,6815.0,6814.5,6815.0,5
2014/4/18,11:56:00,6815.0,6815.0,6815.0,6815.0,500
2014/4/18,11:57:00,6815.0,6815.0,6815.0,6815.0,200
2014/4/18,12:00:00,6815.0,6815.0,6814.0,6814.0,7
2014/4/18,12:04:00,6814.0,6814.0,6814.0,6814.0,3
2014/4/18,12:07:00,6814.0,6814.0,6814.0,6814.0,4
2014/4/18,12:08:00,6813.5,6813.5,6813.5,6813.5,1
2014/4/18,12:10:00,6813.5,6813.5,6813.5,6813.5,3
2014/4/18,12:12:00,6813.5,6813.5,6813.5,6813.5,1
2014/4/18,12:13:00,6813.5,6817.0,6813.5,6817.0,505
2014/4/18,12:14:00,6817.0,6817.0,6817.0,6817.0,500
2014/4/18,12:15:00,6817.0,6817.0,6817.0,6817.0,49
2014/4/18,12:16:00,6815.5,6815.5,6815.5,6815.5,2
2014/4/18,12:20:00,6815.5,6815.5,6815.5,6815.5,3
2014/4/18,12:23:00,6815.5,6815.5,6815.5,6815.5,3
2014/4/18,12:25:00,6815.5,6815.5,6815.5,6815.5,151
2014/4/18,12:26:00,6815.5,6815.5,6815.5,6815.5,3
2014/4/18,12:28:00,6816.0,6816.0,6816.0,6816.0,2
2014/4/18,12:29:00,6816.0,6816.0,6816.0,6816.0,3
2014/4/18,12:30:00,6816.0,6816.0,6816.0,6816.0,3
2014/4/18,12:33:00,6816.0,6816.0,6816.0,6816.0,3
2014/4/18,12:34:00,6813.5,6813.5,6813.5,6813.5,1
2014/4/18,12:36:00,6813.5,6813.5,6813.5,6813.5,14
2014/4/18,12:37:00,6813.0,6813.0,6813.0,6813.0,4
2014/4/18,12:39:00,6813.0,6813.0,6812.5,6812.5,4
2014/4/18,12:40:00,6813.0,6813.0,6813.0,6813.0,1
2014/4/18,12:41:00,6810.5,6810.5,6809.0,6809.0,9
2014/4/18,12:42:00,6809.0,6809.0,6809.0,6809.0,3
2014/4/18,12:44:00,6809.0,6809.0,6809.0,6809.0,4
2014/4/18,12:45:00,6809.0,6809.0,6809.0,6809.0,57
2014/4/18,12:46:00,6810.0,6810.0,6810.0,6810.0,1
2014/4/18,12:48:00,6810.0,6810.0,6810.0,6810.0,1
2014/4/18,12:49:00,6810.0,6810.0,6810.0,6810.0,5
2014/4/18,12:50:00,6808.0,6808.0,6808.0,6808.0,5
2014/4/18,12:51:00,6808.5,6808.5,6808.5,6808.5,5
2014/4/18,12:52:00,6808.5,6808.5,6808.5,6808.5,503
2014/4/18,12:54:00,6808.5,6808.5,6808.5,6808.5,11
2014/4/18,12:55:00,6808.5,6808.5,6807.5,6807.5,261
2014/4/18,12:58:00,6807.5,6807.5,6807.5,6807.5,3
2014/4/18,13:00:00,6807.5,6807.5,6807.5,6807.5,4
2014/4/18,13:01:00,6807.5,6807.5,6807.5,6807.5,3
2014/4/18,13:03:00,6810.0,6810.0,6810.0,6810.0,8
2014/4/18,13:04:00,6810.0,6810.0,6810.0,6810.0,2
2014/4/18,13:06:00,6810.0,6810.0,6810.0,6810.0,2
2014/4/18,13:09:00,6810.0,6810.0,6810.0,6810.0,2
2014/4/18,13:10:00,6808.0,6808.0,6808.0,6808.0,1
2014/4/18,13:12:00,6808.0,6808.0,6808.0,6808.0,1189
2014/4/18,13:14:00,6808.0,6808.0,6808.0,6808.0,2
2014/4/18,13:15:00,6808.0,6808.0,6807.0,6807.0,597
2014/4/18,13:16:00,6807.0,6807.0,6807.0,6807.0,10
2014/4/18,13:17:00,6807.0,6809.5,6807.0,6807.0,260
2014/4/18,13:18:00,6807.0,6807.0,6807.0,6807.0,7
2014/4/18,13:22:00,6807.0,6807.0,6806.0,6806.0,8
2014/4/18,13:23:00,6806.0,6806.0,6806.0,6806.0,12
2014/4/18,13:25:00,6806.0,6806.0,6806.0,6806.0,2
2014/4/18,13:27:00,6806.0,6806.0,6806.0,6806.0,2
2014/4/18,13:30:00,6806.0,6806.0,6806.0,6806.0,2
2014/4/18,13:32:00,6806.0,6806.0,6806.0,6806.0,2
2014/4/18,13:35:00,6806.0,6806.0,6806.0,6806.0,502
2014/4/18,13:36:00,6806.0,6806.0,6806.0,6806.0,501
2014/4/18,13:38:00,6806.0,6806.0,6806.0,6806.0,2
2014/4/18,13:40:00,6806.0,6806.0,6806.0,6806.0,2
2014/4/18,13:42:00,6806.5,6806.5,6806.5,6806.5,1
2014/4/18,13:43:00,6806.5,6806.5,6806.5,6806.5,2
2014/4/18,13:45:00,6806.5,6806.5,6806.0,6806.0,52
2014/4/18,13:47:00,6811.0,6811.0,6811.0,6811.0,1
2014/4/18,13:48:00,6811.0,6811.0,6811.0,6811.0,3
2014/4/18,13:51:00,6811.0,6811.0,6811.0,6811.0,2
2014/4/18,13:53:00,6811.0,6811.0,6811.0,6811.0,2
2014/4/18,13:54:00,6806.5,6806.5,6806.5,6806.5,3
2014/4/18,13:56:00,6806.5,6806.5,6806.5,6806.5,2
2014/4/18,13:58:00,6806.5,6806.5,6806.0,6806.0,10
2014/4/18,14:00:00,6806.0,6810.0,6806.0,6810.0,8
2014/4/18,14:01:00,6810.0,6810.0,6810.0,6810.0,2
2014/4/18,14:04:00,6810.0,6810.0,6810.0,6810.0,2
2014/4/18,14:06:00,6810.0,6810.0,6810.0,6810.0,2
2014/4/18,14:09:00,6810.0,6810.0,6810.0,6810.0,2
2014/4/18,14:11:00,6810.0,6810.0,6810.0,6810.0,2
2014/4/18,14:12:00,6810.0,6810.0,6810.0,6810.0,1
2014/4/18,14:13:00,6806.5,6806.5,6806.5,6806.5,1
2014/4/18,14:14:00,6806.5,6806.5,6806.5,6806.5,2
2014/4/18,14:17:00,6806.5,6806.5,6806.5,6806.5,2
2014/4/18,14:18:00,6810.5,6810.5,6810.5,6810.5,1
2014/4/18,14:19:00,6810.5,6811.0,6810.5,6811.0,17
2014/4/18,14:20:00,6811.0,6811.0,6811.0,6811.0,500
2014/4/18,14:22:00,6811.0,6811.0,6811.0,6811.0,2
2014/4/18,14:24:00,6811.0,6811.0,6811.0,6811.0,3
2014/4/18,14:25:00,6817.5,6817.5,6817.5,6817.5,1
2014/4/18,14:27:00,6817.5,6817.5,6817.5,6817.5,2
2014/4/18,14:29:00,6817.5,6817.5,6817.5,6817.5,156
2014/4/18,14:32:00,6817.5,6817.5,6817.5,6817.5,71
2014/4/18,14:35:00,6817.5,6817.5,6817.5,6817.5,2
2014/4/18,14:36:00,6817.5,6817.5,6817.5,6817.5,1
2014/4/18,14:37:00,6817.5,6817.5,6817.5,6817.5,2
2014/4/18,14:40:00,6817.5,6817.5,6817.5,6817.5,2
2014/4/18,14:43:00,6817.5,6817.5,6817.5,6817.5,2
2014/4/18,14:44:00,6812.0,6812.0,6812.0,6812.0,1
2014/4/18,14:45:00,6812.0,6812.0,6812.0,6812.0,2
2014/4/18,14:47:00,6809.5,6809.5,6809.5,6809.5,1
2014/4/18,14:48:00,6809.5,6809.5,6809.5,6809.5,4
2014/4/18,14:50:00,6809.5,6809.5,6809.5,6809.5,2
2014/4/18,14:53:00,6809.5,6809.5,6809.5,6809.5,2
2014/4/18,14:54:00,6809.5,6809.5,6809.5,6809.5,1
2014/4/18,14:56:00,6809.5,6809.5,6809.5,6809.5,2
2014/4/18,14:58:00,6809.5,6809.5,6809.5,6809.5,2
2014/4/18,14:59:00,6809.5,6809.5,6809.5,6809.5,7
2014/4/18,15:00:00,6816.5,6816.5,6816.5,6816.5,2
2014/4/18,15:01:00,6816.5,6816.5,6816.5,6816.5,2
2014/4/18,15:03:00,6816.5,6816.5,6816.5,6816.5,2
2014/4/18,15:06:00,6816.5,6816.5,6816.5,6816.5,2
2014/4/18,15:09:00,6816.5,6816.5,6816.5,6816.5,2
2014/4/18,15:11:00,6816.5,6816.5,6816.5,6816.5,2
2014/4/18,15:12:00,6816.5,6816.5,6816.5,6816.5,1
2014/4/18,15:14:00,6816.5,6816.5,6816.5,6816.5,2
2014/4/18,15:15:00,6810.0,6810.0,6810.0,6810.0,1
2014/4/18,15:16:00,6810.0,6810.0,6810.0,6810.0,2
2014/4/18,15:19:00,6816.5,6816.5,6816.5,6816.5,3
2014/4/18,15:22:00,6816.5,6816.5,6816.5,6816.5,2
2014/4/18,15:24:00,6816.5,6816.5,6816.5,6816.5,3
2014/4/18,15:27:00,6816.5,6816.5,6816.5,6816.5,2
2014/4/18,15:29:00,6816.5,6816.5,6816.5,6816.5,2
2014/4/18,15:32:00,6810.0,6810.0,6809.5,6809.5,17
2014/4/18,15:35:00,6809.5,6809.5,6809.5,6809.5,2
2014/4/18,15:36:00,6809.5,6809.5,6809.5,6809.5,1
2014/4/18,15:37:00,6809.5,6809.5,6809.5,6809.5,2
2014/4/18,15:40:00,6809.5,6809.5,6809.5,6809.5,2
2014/4/18,15:42:00,6809.5,6809.5,6809.5,6809.5,2
2014/4/18,15:45:00,6809.5,6809.5,6809.5,6809.5,2
2014/4/18,15:46:00,6809.5,6809.5,6809.5,6809.5,1
2014/4/18,15:48:00,6809.5,6809.5,6809.5,6809.5,3
2014/4/18,15:49:00,6816.0,6816.0,6816.0,6816.0,1
2014/4/18,15:50:00,6816.0,6816.0,6816.0,6816.0,2
2014/4/18,15:53:00,6816.0,6816.0,6816.0,6816.0,2
2014/4/18,15:55:00,6816.0,6816.0,6816.0,6816.0,2
2014/4/18,15:58:00,6816.0,6816.0,6816.0,6816.0,2
2014/4/18,16:00:00,6817.0,6817.0,6817.0,6817.0,4
2014/4/18,16:01:00,6817.0,6817.0,6817.0,6817.0,502
2014/4/18,16:03:00,6817.0,6817.0,6817.0,6817.0,2
2014/4/18,16:06:00,6817.0,6817.0,6817.0,6817.0,2
2014/4/18,16:08:00,6817.0,6817.0,6817.0,6817.0,2
2014/4/18,16:11:00,6817.0,6817.0,6817.0,6817.0,2
2014/4/18,16:12:00,6817.0,6817.0,6817.0,6817.0,1
2014/4/18,16:14:00,6817.0,6817.0,6817.0,6817.0,2
2014/4/18,16:16:00,6817.0,6817.0,6817.0,6817.0,2
2014/4/18,16:17:00,6809.5,6809.5,6809.5,6809.5,1
2014/4/18,16:19:00,6809.5,6818.0,6809.5,6818.0,3
2014/4/18,16:21:00,6818.0,6818.0,6818.0,6818.0,2
2014/4/18,16:24:00,6818.0,6818.0,6807.5,6807.5,4
2014/4/18,16:27:00,6807.5,6807.5,6807.5,6807.5,2
2014/4/18,16:29:00,6817.5,6817.5,6817.5,6817.5,3
2014/4/18,16:32:00,6817.5,6817.5,6817.5,6817.5,2
2014/4/18,16:34:00,6817.5,6817.5,6817.5,6817.5,2
2014/4/18,16:36:00,6815.0,6815.0,6815.0,6815.0,5
2014/4/18,16:37:00,6815.0,6815.0,6815.0,6815.0,2
2014/4/18,16:40:00,6815.0,6815.0,6815.0,6815.0,2
2014/4/18,16:41:00,6815.0,6815.0,6815.0,6815.0,1
2014/4/18,16:42:00,6815.0,6815.0,6815.0,6815.0,2
2014/4/18,16:45:00,6815.0,6815.0,6813.0,6813.0,7
2014/4/18,16:46:00,6812.5,6812.5,6812.5,6812.5,2
2014/4/18,16:47:00,6812.5,6812.5,6812.5,6812.5,2
2014/4/18,16:48:00,6812.5,6812.5,6812.5,6812.5,1
2014/4/18,16:50:00,6817.0,6817.0,6817.0,6817.0,3
2014/4/18,16:53:00,6817.0,6817.0,6817.0,6817.0,2
2014/4/18,16:55:00,6817.0,6817.0,6817.0,6817.0,2
2014/4/18,16:58:00,6817.0,6817.0,6817.0,6817.0,2
2014/4/18,17:00:00,6817.0,6817.0,6817.0,6817.0,532
2014/4/18,17:02:00,6814.5,6816.5,6808.0,6816.5,12
2014/4/18,17:03:00,6816.5,6816.5,6816.5,6816.5,2
2014/4/18,17:04:00,6813.5,6813.5,6813.5,6813.5,1
2014/4/18,17:05:00,6813.5,6813.5,6813.5,6813.5,2
2014/4/18,17:06:00,6813.5,6813.5,6808.5,6808.5,6
2014/4/18,17:08:00,6813.0,6813.0,6813.0,6813.0,3
2014/4/18,17:11:00,6813.0,6813.0,6813.0,6813.0,2
2014/4/18,17:12:00,6813.0,6813.0,6813.0,6813.0,1
2014/4/18,17:13:00,6813.0,6813.0,6813.0,6813.0,2
2014/4/18,17:16:00,6813.0,6813.0,6813.0,6813.0,2
2014/4/18,17:17:00,6813.0,6813.0,6813.0,6813.0,1
2014/4/18,17:19:00,6813.0,6813.0,6813.0,6813.0,2
2014/4/18,17:20:00,6813.0,6813.0,6813.0,6813.0,1
2014/4/18,17:21:00,6813.0,6813.5,6813.0,6813.5,4
2014/4/18,17:23:00,6808.5,6808.5,6808.5,6808.5,1
2014/4/18,17:24:00,6808.5,6808.5,6808.5,6808.5,3
2014/4/18,17:25:00,6809.0,6809.0,6809.0,6809.0,1
2014/4/18,17:27:00,6809.0,6809.0,6809.0,6809.0,2
2014/4/18,17:29:00,6809.0,6809.0,6809.0,6809.0,2
2014/4/18,17:32:00,6807.0,6807.0,6807.0,6807.0,10
2014/4/18,17:33:00,6811.0,6811.0,6811.0,6811.0,1
2014/4/18,17:34:00,6811.0,6811.0,6811.0,6811.0,2
2014/4/18,17:35:00,6811.0,6811.5,6811.0,6811.5,6
2014/4/18,17:36:00,6810.0,6810.0,6810.0,6810.0,2
2014/4/18,17:37:00,6810.0,6810.0,6810.0,6810.0,4
2014/4/18,17:38:00,6808.5,6808.5,6808.5,6808.5,1
2014/4/18,17:40:00,6808.5,6808.5,6808.5,6808.5,2
2014/4/18,17:42:00,6808.5,6808.5,6808.5,6808.5,2
2014/4/18,17:45:00,6808.5,6808.5,6808.5,6808.5,2
2014/4/18,17:46:00,6806.5,6806.5,6801.5,6801.5,69
2014/4/18,17:47:00,6801.5,6809.0,6801.5,6809.0,52
2014/4/18,17:48:00,6806.0,6806.0,6806.0,6806.0,3
2014/4/18,17:49:00,6809.0,6809.0,6807.0,6807.0,3
2014/4/18,17:50:00,6807.0,6809.0,6807.0,6809.0,3
2014/4/18,17:51:00,6809.5,6809.5,6809.5,6809.5,2
2014/4/18,17:52:00,6810.0,6810.5,6810.0,6810.5,3
2014/4/18,17:53:00,6810.5,6810.5,6810.5,6810.5,3
2014/4/18,17:55:00,6810.5,6810.5,6810.5,6810.5,2
2014/4/18,17:58:00,6810.5,6810.5,6810.5,6810.5,2
2014/4/18,17:59:00,6810.5,6810.5,6810.5,6810.5,1
2014/4/18,18:00:00,6810.5,6814.5,6810.5,6814.5,13
2014/4/18,18:01:00,6805.0,6805.0,6805.0,6805.0,9
2014/4/18,18:02:00,6814.5,6814.5,6814.5,6814.5,9
2014/4/18,18:04:00,6806.0,6807.0,6806.0,6807.0,20
2014/4/18,18:05:00,6806.5,6806.5,6806.0,6806.0,4
2014/4/18,18:06:00,6811.5,6811.5,6811.5,6811.5,7
2014/4/18,18:07:00,6808.5,6811.5,6808.5,6811.5,14
2014/4/18,18:09:00,6804.5,6810.5,6804.5,6810.5,17
2014/4/18,18:10:00,6810.0,6810.0,6810.0,6810.0,5
2014/4/19,00:13:00,6807.0,6807.0,6806.0,6806.0,31
2014/4/19,00:20:00,6805.0,6805.0,6805.0,6805.0,2
2014/4/19,00:25:00,6805.0,6805.0,6805.0,6805.0,13
2014/4/19,00:40:00,6805.0,6805.0,6805.0,6805.0,3
2014/4/19,01:00:00,6805.0,6805.0,6804.0,6804.0,3
2014/4/19,01:15:00,6803.0,6803.0,6803.0,6803.0,3
2014/4/21,09:01:00,6808.5,6813.5,6807.5,6807.5,651
2014/4/21,09:02:00,6807.5,6807.5,6807.5,6807.5,1
2014/4/21,09:03:00,6807.5,6807.5,6807.0,6807.0,108
2014/4/21,09:04:00,6807.0,6807.0,6807.0,6807.0,146
2014/4/21,09:05:00,6806.0,6806.0,6806.0,6806.0,2
2014/4/21,09:06:00,6806.0,6806.5,6806.0,6806.5,1702
2014/4/21,09:07:00,6806.0,6806.0,6804.5,6805.5,6
2014/4/21,09:08:00,6805.5,6805.5,6805.5,6805.5,9
2014/4/21,09:09:00,6805.5,6809.5,6805.5,6809.0,757
2014/4/21,09:10:00,6809.0,6813.5,6809.0,6813.5,52
2014/4/21,09:11:00,6809.5,6809.5,6809.0,6809.0,7
2014/4/21,09:12:00,6809.0,6809.0,6809.0,6809.0,130
2014/4/21,09:17:00,6809.0,6809.0,6809.0,6809.0,300
2014/4/21,09:18:00,6817.0,6817.0,6817.0,6817.0,2
2014/4/21,09:20:00,6809.5,6816.5,6809.0,6816.5,11
2014/4/21,09:23:00,6816.5,6816.5,6816.5,6816.5,208
2014/4/21,09:28:00,6816.5,6816.5,6816.5,6816.5,500
2014/4/21,09:39:00,6816.5,6816.5,6816.5,6816.5,7
2014/4/21,09:40:00,6816.5,6816.5,6816.5,6816.5,1
2014/4/21,09:50:00,6810.5,6810.5,6810.0,6810.0,17
2014/4/21,09:52:00,6814.5,6815.0,6814.5,6815.0,3
2014/4/21,09:53:00,6814.5,6816.0,6814.5,6816.0,20
2014/4/21,10:00:00,6816.0,6816.0,6816.0,6816.0,1
2014/4/21,10:01:00,6815.5,6815.5,6815.5,6815.5,1
2014/4/21,10:14:00,6815.5,6815.5,6815.5,6815.5,1
2014/4/21,10:16:00,6815.5,6815.5,6815.5,6815.5,100
2014/4/21,10:17:00,6815.5,6815.5,6815.5,6815.5,192
2014/4/21,10:18:00,6815.5,6815.5,6815.5,6815.5,157
2014/4/21,10:20:00,6815.5,6815.5,6815.5,6815.5,1
2014/4/21,10:23:00,6815.5,6815.5,6815.5,6815.5,500
2014/4/21,10:24:00,6815.5,6815.5,6815.5,6815.5,2300
2014/4/21,10:26:00,6815.5,6815.5,6815.5,6815.5,83
2014/4/21,10:28:00,6815.5,6815.5,6809.0,6809.0,77
2014/4/21,10:36:00,6809.0,6809.0,6809.0,6809.0,1000
2014/4/21,10:38:00,6809.0,6809.0,6809.0,6809.0,1
2014/4/21,10:51:00,6810.0,6810.0,6810.0,6810.0,1
2014/4/21,10:52:00,6814.5,6815.0,6814.5,6815.0,6
2014/4/21,10:57:00,6815.0,6815.0,6815.0,6815.0,2539
2014/4/21,10:58:00,6815.0,6815.0,6815.0,6815.0,1
2014/4/21,11:00:00,6815.0,6815.0,6815.0,6815.0,1121
2014/4/21,11:05:00,6815.0,6815.0,6815.0,6815.0,2
2014/4/21,11:06:00,6815.0,6815.0,6810.5,6810.5,101
2014/4/21,11:07:00,6810.0,6810.0,6810.0,6810.0,270
2014/4/21,11:08:00,6810.0,6810.0,6810.0,6810.0,636
2014/4/21,11:11:00,6810.0,6810.0,6810.0,6810.0,309
2014/4/21,11:13:00,6810.0,6810.0,6810.0,6810.0,100
2014/4/21,11:16:00,6813.5,6813.5,6813.5,6813.5,2
2014/4/21,11:22:00,6813.5,6813.5,6813.0,6813.0,107
2014/4/21,11:23:00,6814.0,6814.0,6814.0,6814.0,3
2014/4/21,11:25:00,6814.5,6815.0,6814.5,6815.0,20
2014/4/21,11:26:00,6815.0,6815.0,6815.0,6815.0,2
2014/4/21,11:28:00,6815.0,6816.0,6815.0,6816.0,7
2014/4/21,11:31:00,6817.5,6817.5,6815.0,6817.5,117
2014/4/21,11:32:00,6813.5,6813.5,6813.5,6813.5,2
2014/4/21,11:33:00,6814.0,6815.0,6813.0,6815.0,9
2014/4/21,11:35:00,6814.0,6815.0,6814.0,6815.0,9
2014/4/21,11:36:00,6814.0,6815.0,6813.0,6813.0,12
2014/4/21,11:37:00,6813.5,6813.5,6809.5,6809.5,55
2014/4/21,11:38:00,6814.0,6814.0,6814.0,6814.0,343
2014/4/21,11:39:00,6811.0,6811.0,6811.0,6811.0,3
2014/4/21,11:40:00,6813.5,6813.5,6813.5,6813.5,4
2014/4/21,11:42:00,6813.5,6813.5,6811.5,6812.0,216
2014/4/21,11:43:00,6813.5,6813.5,6813.5,6813.5,58
2014/4/21,11:44:00,6813.0,6813.0,6811.0,6811.0,138
2014/4/21,11:45:00,6812.0,6813.0,6810.5,6813.0,146
2014/4/21,11:46:00,6810.5,6815.0,6808.0,6812.0,311
2014/4/21,11:47:00,6811.0,6811.5,6808.5,6811.0,194
2014/4/21,11:48:00,6812.0,6813.0,6809.5,6810.0,204
2014/4/21,11:49:00,6809.5,6810.5,6807.5,6808.0,210
2014/4/21,11:50:00,6808.5,6810.0,6807.0,6807.0,229
2014/4/21,11:51:00,6807.0,6812.5,6807.0,6811.5,89
2014/4/21,11:52:00,6812.0,6812.5,6811.0,6812.0,138
2014/4/21,11:53:00,6812.0,6818.0,6812.0,6818.0,462
2014/4/21,11:54:00,6818.5,6821.0,6817.5,6817.5,635
2014/4/21,11:55:00,6818.0,6818.0,6816.0,6818.0,150
2014/4/21,11:56:00,6818.0,6818.0,6816.5,6817.5,129
2014/4/21,11:57:00,6817.5,6818.0,6814.0,6815.0,658
2014/4/21,11:58:00,6814.0,6815.0,6811.5,6813.5,709
2014/4/21,11:59:00,6814.5,6816.5,6814.5,6816.5,115
2014/4/21,12:00:00,6816.0,6818.0,6815.5,6817.5,92
2014/4/21,12:01:00,6817.0,6819.5,6817.0,6818.5,110
2014/4/21,12:02:00,6820.0,6821.0,6817.5,6818.0,70
2014/4/21,12:03:00,6817.5,6818.0,6816.0,6817.0,56
2014/4/21,12:04:00,6816.5,6818.0,6815.0,6815.0,81
2014/4/21,12:05:00,6815.5,6815.5,6814.0,6814.5,69
2014/4/21,12:06:00,6814.0,6816.5,6813.5,6816.0,147
2014/4/21,12:07:00,6816.5,6816.5,6815.5,6815.5,78
2014/4/21,12:08:00,6815.5,6816.5,6814.5,6814.5,86
2014/4/21,12:09:00,6814.5,6815.5,6812.5,6812.5,202
2014/4/21,12:10:00,6812.5,6812.5,6811.5,6812.0,53
2014/4/21,12:11:00,6812.0,6813.0,6811.5,6813.0,60
2014/4/21,12:12:00,6813.5,6815.0,6813.5,6814.5,57
2014/4/21,12:13:00,6814.5,6816.5,6814.0,6816.5,140
2014/4/21,12:14:00,6815.5,6816.5,6815.5,6815.5,350
2014/4/21,12:15:00,6816.0,6816.5,6815.5,6815.5,804
2014/4/21,12:16:00,6815.5,6815.5,6814.5,6814.5,197
2014/4/21,12:17:00,6814.0,6814.0,6813.0,6813.0,101
2014/4/21,12:18:00,6813.0,6814.0,6813.0,6813.0,71
2014/4/21,12:19:00,6813.0,6813.0,6811.5,6813.0,75
2014/4/21,12:20:00,6813.5,6814.0,6813.0,6813.5,700
2014/4/21,12:21:00,6813.5,6815.0,6813.5,6814.0,189
2014/4/21,12:22:00,6814.5,6816.5,6814.5,6816.0,1284
2014/4/21,12:23:00,6816.0,6817.5,6815.5,6815.5,271
2014/4/21,12:24:00,6815.5,6817.5,6815.5,6817.0,603
2014/4/21,12:25:00,6817.5,6817.5,6814.5,6815.0,119
2014/4/21,12:26:00,6814.5,6816.0,6814.5,6815.0,66
2014/4/21,12:27:00,6814.5,6815.0,6814.0,6814.5,106
2014/4/21,12:28:00,6814.5,6814.5,6813.5,6814.0,133
2014/4/21,12:29:00,6814.0,6814.5,6813.0,6813.5,408
2014/4/21,12:30:00,6813.5,6813.5,6811.5,6813.0,258
2014/4/21,12:31:00,6814.0,6815.5,6814.0,6814.0,55
2014/4/21,12:32:00,6813.0,6813.5,6812.5,6813.5,83
2014/4/21,12:33:00,6813.5,6813.5,6812.5,6812.5,29
2014/4/21,12:34:00,6812.5,6813.0,6811.5,6812.0,65
2014/4/21,12:35:00,6812.0,6813.0,6812.0,6812.5,43
2014/4/21,12:36:00,6812.5,6814.0,6812.5,6813.0,51
2014/4/21,12:37:00,6813.0,6813.5,6812.5,6813.5,12
2014/4/21,12:38:00,6813.5,6814.5,6813.0,6814.5,87
2014/4/21,12:39:00,6814.0,6814.0,6812.5,6812.5,39
2014/4/21,12:40:00,6812.5,6812.5,6811.0,6812.0,55
2014/4/21,12:41:00,6812.0,6813.0,6812.0,6813.0,58
2014/4/21,12:42:00,6813.0,6813.0,6812.5,6813.0,26
2014/4/21,12:43:00,6813.0,6813.0,6812.5,6813.0,141
2014/4/21,12:44:00,6813.0,6813.0,6812.5,6812.5,91
2014/4/21,12:45:00,6812.5,6813.5,6812.5,6813.5,37
2014/4/21,12:46:00,6813.5,6813.5,6812.0,6813.5,70
2014/4/21,12:47:00,6813.5,6814.0,6813.0,6813.5,22
2014/4/21,12:48:00,6813.5,6814.5,6813.0,6814.0,113
2014/4/21,12:49:00,6814.0,6815.0,6814.0,6814.5,189
2014/4/21,12:50:00,6814.5,6815.0,6814.0,6814.0,24
2014/4/21,12:51:00,6813.5,6814.5,6813.5,6813.5,68
2014/4/21,12:52:00,6814.0,6814.5,6813.0,6814.0,156
2014/4/21,12:53:00,6814.0,6816.0,6814.0,6816.0,52
2014/4/21,12:54:00,6816.0,6817.0,6815.5,6817.0,35
2014/4/21,12:55:00,6817.0,6817.0,6816.0,6816.0,35
2014/4/21,12:56:00,6816.0,6816.5,6816.0,6816.5,22
2014/4/21,12:57:00,6816.5,6816.5,6816.0,6816.5,22
2014/4/21,12:58:00,6816.5,6816.5,6815.5,6815.5,11
2014/4/21,12:59:00,6815.5,6815.5,6814.5,6814.5,29
2014/4/21,13:00:00,6814.5,6815.5,6813.5,6814.0,34
2014/4/21,13:01:00,6815.0,6815.0,6813.5,6813.5,12
2014/4/21,13:02:00,6814.5,6816.5,6813.5,6814.0,58
2014/4/21,13:03:00,6815.0,6815.0,6814.0,6814.0,55
2014/4/21,13:04:00,6814.0,6814.5,6813.5,6814.5,22
2014/4/21,13:05:00,6814.5,6814.5,6809.0,6813.0,63
2014/4/21,13:06:00,6812.5,6812.5,6808.5,6810.0,57
2014/4/21,13:07:00,6809.0,6810.0,6807.5,6810.0,19
2014/4/21,13:08:00,6809.5,6810.0,6809.0,6809.5,22
2014/4/21,13:09:00,6809.5,6809.5,6809.0,6809.0,17
2014/4/21,13:10:00,6809.5,6811.5,6809.5,6811.5,32
2014/4/21,13:11:00,6811.5,6814.0,6811.0,6814.0,104
2014/4/21,13:12:00,6813.5,6813.5,6811.0,6811.5,33
2014/4/21,13:13:00,6811.5,6812.0,6811.0,6812.0,40
2014/4/21,13:14:00,6812.0,6813.0,6812.0,6812.5,139
2014/4/21,13:15:00,6812.5,6813.0,6812.5,6812.5,39
2014/4/21,13:16:00,6812.0,6813.5,6811.5,6813.5,1191
2014/4/21,13:17:00,6813.0,6813.5,6812.0,6813.0,477
2014/4/21,13:18:00,6813.0,6813.0,6812.0,6812.5,44
2014/4/21,13:19:00,6812.0,6812.5,6811.5,6811.5,20
2014/4/21,13:20:00,6811.5,6812.0,6811.5,6811.5,29
2014/4/21,13:21:00,6811.5,6812.0,6811.0,6811.0,320
2014/4/21,13:22:00,6811.5,6812.0,6811.0,6811.0,207
2014/4/21,13:23:00,6810.5,6811.5,6810.5,6811.5,333
2014/4/21,13:24:00,6811.5,6811.5,6811.5,6811.5,142
2014/4/21,13:25:00,6811.0,6811.5,6811.0,6811.5,16
2014/4/21,13:26:00,6811.5,6811.5,6811.5,6811.5,15
2014/4/21,13:27:00,6811.5,6812.0,6811.5,6812.0,20
2014/4/21,13:28:00,6812.0,6812.0,6812.0,6812.0,26
2014/4/21,13:29:00,6812.0,6812.5,6812.0,6812.5,18
2014/4/21,13:30:00,6812.5,6812.5,6812.5,6812.5,31
2014/4/21,13:31:00,6812.5,6812.5,6812.0,6812.0,20
2014/4/21,13:32:00,6812.0,6813.5,6812.0,6813.5,42
2014/4/21,13:33:00,6813.5,6814.5,6813.5,6813.5,50
2014/4/21,13:34:00,6813.5,6814.0,6813.5,6814.0,30
2014/4/21,13:35:00,6814.0,6814.0,6813.5,6813.5,23
2014/4/21,13:36:00,6814.0,6815.5,6813.5,6814.5,1081
2014/4/21,13:37:00,6815.0,6815.0,6813.5,6813.5,36
2014/4/21,13:38:00,6813.5,6815.0,6813.5,6814.5,31
2014/4/21,13:39:00,6814.5,6814.5,6814.5,6814.5,4
2014/4/21,13:40:00,6814.5,6815.0,6814.0,6815.0,169
2014/4/21,13:41:00,6815.0,6815.5,6815.0,6815.0,27
2014/4/21,13:42:00,6815.0,6816.0,6815.0,6815.5,9
2014/4/21,13:43:00,6815.5,6818.0,6815.5,6817.0,29
2014/4/21,13:44:00,6817.0,6818.0,6816.5,6816.5,41
2014/4/21,13:45:00,6816.5,6816.5,6815.5,6815.5,30
2014/4/21,13:46:00,6815.5,6817.0,6815.5,6816.5,50
2014/4/21,13:47:00,6816.5,6816.5,6816.5,6816.5,16
2014/4/21,13:48:00,6816.5,6817.0,6816.5,6816.5,33
2014/4/21,13:49:00,6816.5,6817.0,6816.0,6816.0,35
2014/4/21,13:50:00,6816.0,6816.0,6815.0,6815.5,24
2014/4/21,13:51:00,6815.5,6815.5,6814.5,6815.0,9
2014/4/21,13:52:00,6815.0,6815.0,6814.5,6815.0,57
2014/4/21,13:53:00,6815.0,6815.0,6813.0,6813.5,27
2014/4/21,13:54:00,6813.5,6813.5,6813.5,6813.5,27
2014/4/21,13:55:00,6813.5,6814.0,6813.5,6813.5,24
2014/4/21,13:56:00,6813.5,6814.5,6813.5,6814.0,21
2014/4/21,13:57:00,6814.0,6814.0,6814.0,6814.0,119
2014/4/21,13:58:00,6814.0,6815.0,6814.0,6814.5,58
2014/4/21,13:59:00,6814.5,6814.5,6814.5,6814.5,19
2014/4/21,14:00:00,6814.5,6814.5,6814.0,6814.0,48
2014/4/21,14:01:00,6814.0,6814.0,6813.5,6813.5,25
2014/4/21,14:02:00,6813.5,6814.0,6813.5,6814.0,70
2014/4/21,14:03:00,6814.0,6814.5,6813.5,6813.5,22
2014/4/21,14:04:00,6813.5,6813.5,6813.5,6813.5,30
2014/4/21,14:05:00,6813.5,6814.0,6813.5,6814.0,30
2014/4/21,14:06:00,6813.5,6814.0,6813.5,6813.5,74
2014/4/21,14:07:00,6813.5,6815.0,6813.5,6815.0,42
2014/4/21,14:08:00,6815.0,6815.0,6814.0,6814.0,31
2014/4/21,14:09:00,6814.0,6814.5,6814.0,6814.0,33
2014/4/21,14:10:00,6814.0,6814.0,6814.0,6814.0,24
2014/4/21,14:11:00,6814.0,6814.0,6812.5,6813.0,76
2014/4/21,14:12:00,6813.0,6813.0,6813.0,6813.0,31
2014/4/21,14:13:00,6813.0,6813.0,6812.0,6812.5,48
2014/4/21,14:14:00,6812.0,6812.0,6807.5,6809.0,90
2014/4/21,14:15:00,6809.0,6811.0,6809.0,6809.5,78
2014/4/21,14:16:00,6809.5,6810.5,6808.0,6809.0,83
2014/4/21,14:17:00,6808.5,6808.5,6807.5,6808.5,18
2014/4/21,14:18:00,6809.0,6809.5,6801.5,6803.5,205
2014/4/21,14:19:00,6803.0,6806.0,6802.0,6805.5,193
2014/4/21,14:20:00,6805.0,6806.5,6805.0,6806.5,41
2014/4/21,14:21:00,6806.5,6807.0,6806.0,6806.5,31
2014/4/21,14:22:00,6806.5,6807.5,6806.5,6807.5,29
2014/4/21,14:23:00,6807.5,6811.0,6807.5,6810.0,22
2014/4/21,14:24:00,6811.0,6812.0,6811.0,6811.0,47
2014/4/21,14:25:00,6811.0,6811.5,6809.0,6809.0,25
2014/4/21,14:26:00,6809.0,6810.0,6809.0,6809.0,30
2014/4/21,14:27:00,6809.0,6810.0,6809.0,6809.0,43
2014/4/21,14:28:00,6809.0,6809.0,6809.0,6809.0,18
2014/4/21,14:29:00,6809.0,6810.0,6809.0,6809.0,25
2014/4/21,14:30:00,6809.0,6809.5,6809.0,6809.5,27
2014/4/21,14:31:00,6809.5,6811.5,6809.5,6811.5,64
2014/4/21,14:32:00,6811.5,6814.0,6811.0,6814.0,1278
2014/4/21,14:33:00,6814.5,6814.5,6814.0,6814.0,19
2014/4/21,14:34:00,6813.5,6813.5,6813.0,6813.0,10
2014/4/21,14:35:00,6813.5,6815.0,6813.5,6815.0,13
2014/4/21,14:36:00,6815.0,6815.0,6813.0,6813.0,7
2014/4/21,14:37:00,6812.5,6814.5,6812.0,6814.5,23
2014/4/21,14:38:00,6814.5,6815.0,6814.0,6814.0,522
2014/4/21,14:39:00,6813.0,6813.0,6812.5,6812.5,4
2014/4/21,14:40:00,6812.5,6813.0,6812.5,6813.0,7
2014/4/21,14:41:00,6813.5,6814.5,6813.5,6814.0,524
2014/4/21,14:42:00,6814.0,6814.0,6813.0,6813.0,216
2014/4/21,14:43:00,6813.0,6814.0,6813.0,6813.0,58
2014/4/21,14:44:00,6814.0,6814.0,6813.0,6813.0,106
2014/4/21,14:45:00,6813.5,6813.5,6813.5,6813.5,15
2014/4/21,14:46:00,6813.5,6814.0,6813.0,6814.0,16
2014/4/21,14:48:00,6814.0,6814.0,6814.0,6814.0,6
2014/4/21,14:49:00,6814.0,6814.0,6813.5,6813.5,13
2014/4/21,14:50:00,6813.5,6813.5,6813.5,6813.5,1
2014/4/21,14:51:00,6813.5,6813.5,6813.0,6813.0,8
2014/4/21,14:52:00,6813.5,6814.5,6813.0,6813.0,37
2014/4/21,14:53:00,6813.0,6813.0,6813.0,6813.0,6
2014/4/21,14:54:00,6814.0,6814.0,6813.5,6813.5,9
2014/4/21,14:55:00,6813.5,6815.0,6813.5,6815.0,357
2014/4/21,14:56:00,6815.0,6815.5,6815.0,6815.5,442
2014/4/21,14:57:00,6815.0,6815.0,6813.5,6813.5,18
2014/4/21,14:58:00,6813.5,6813.5,6812.0,6812.0,19
2014/4/21,15:00:00,6812.0,6814.5,6812.0,6814.5,30
2014/4/21,15:01:00,6813.0,6813.0,6811.5,6812.0,12
2014/4/21,15:02:00,6812.0,6812.0,6811.0,6811.5,19
2014/4/21,15:03:00,6812.0,6812.0,6812.0,6812.0,3
2014/4/21,15:04:00,6810.5,6810.5,6809.0,6810.0,18
2014/4/21,15:05:00,6810.0,6810.0,6810.0,6810.0,6
2014/4/21,15:06:00,6809.5,6809.5,6809.5,6809.5,2
2014/4/21,15:07:00,6809.5,6809.5,6809.0,6809.0,17
2014/4/21,15:08:00,6809.0,6810.0,6809.0,6810.0,27
2014/4/21,15:09:00,6810.0,6810.0,6809.0,6809.5,18
2014/4/21,15:10:00,6809.0,6809.0,6809.0,6809.0,15
2014/4/21,15:11:00,6809.0,6810.0,6809.0,6810.0,16
2014/4/21,15:12:00,6810.0,6811.5,6810.0,6811.0,35
2014/4/21,15:13:00,6811.0,6811.0,6811.0,6811.0,2
2014/4/21,15:14:00,6811.0,6811.0,6811.0,6811.0,1
2014/4/21,15:15:00,6811.5,6811.5,6809.0,6809.0,8
2014/4/21,15:16:00,6809.0,6809.0,6807.5,6809.0,28
2014/4/21,15:17:00,6809.5,6810.5,6808.0,6810.0,75
2014/4/21,15:18:00,6810.0,6810.0,6810.0,6810.0,13
2014/4/21,15:19:00,6810.5,6810.5,6810.0,6810.0,9
2014/4/21,15:20:00,6810.5,6810.5,6810.0,6810.5,12
2014/4/21,15:21:00,6811.0,6811.0,6811.0,6811.0,17
2014/4/21,15:22:00,6811.0,6812.0,6811.0,6812.0,11
2014/4/21,15:23:00,6812.0,6812.0,6811.0,6811.0,9
2014/4/21,15:25:00,6812.0,6812.5,6812.0,6812.0,15
2014/4/21,15:26:00,6812.0,6812.0,6812.0,6812.0,16
2014/4/21,15:27:00,6811.5,6812.0,6811.5,6812.0,2
2014/4/21,15:28:00,6811.5,6812.0,6811.5,6812.0,5
2014/4/21,15:29:00,6812.0,6812.0,6812.0,6812.0,1
2014/4/21,15:30:00,6812.0,6812.0,6812.0,6812.0,5
2014/4/21,15:31:00,6812.0,6812.5,6812.0,6812.5,14
2014/4/21,15:32:00,6812.5,6812.5,6812.5,6812.5,3
2014/4/21,15:33:00,6812.5,6812.5,6812.5,6812.5,62
2014/4/21,15:34:00,6812.0,6812.0,6812.0,6812.0,15
2014/4/21,15:35:00,6811.5,6811.5,6811.5,6811.5,12
2014/4/21,15:36:00,6812.0,6812.0,6812.0,6812.0,5
2014/4/21,15:37:00,6812.0,6812.0,6811.5,6811.5,5
2014/4/21,15:38:00,6812.5,6812.5,6812.0,6812.5,4
2014/4/21,15:39:00,6812.5,6812.5,6811.5,6812.0,7
2014/4/21,15:40:00,6812.0,6812.0,6812.0,6812.0,2
2014/4/21,15:41:00,6811.0,6811.0,6809.0,6809.0,16
2014/4/21,15:42:00,6809.0,6809.0,6809.0,6809.0,16
2014/4/21,15:43:00,6809.0,6809.0,6808.0,6808.5,11
2014/4/21,15:44:00,6808.5,6808.5,6808.5,6808.5,27
2014/4/21,15:45:00,6808.0,6808.0,6805.5,6806.0,39
2014/4/21,15:46:00,6806.0,6810.0,6806.0,6808.0,60
2014/4/21,15:47:00,6808.0,6808.0,6807.0,6808.0,32
2014/4/21,15:48:00,6809.0,6809.0,6809.0,6809.0,2
2014/4/21,15:49:00,6809.0,6809.0,6809.0,6809.0,1
2014/4/21,15:50:00,6808.0,6808.0,6808.0,6808.0,2
2014/4/21,15:51:00,6808.0,6809.5,6808.0,6809.5,10
2014/4/21,15:52:00,6809.0,6809.0,6808.0,6808.0,129
2014/4/21,15:53:00,6808.5,6809.0,6808.5,6809.0,37
2014/4/21,15:54:00,6809.0,6809.0,6808.0,6808.5,17
2014/4/21,15:55:00,6808.5,6809.5,6808.5,6808.5,38
2014/4/21,15:56:00,6810.0,6810.5,6810.0,6810.0,9
2014/4/21,15:57:00,6809.5,6809.5,6809.5,6809.5,8
2014/4/21,15:58:00,6810.5,6810.5,6810.0,6810.5,5
2014/4/21,15:59:00,6810.5,6810.5,6810.0,6810.0,19
2014/4/21,16:00:00,6810.0,6810.0,6810.0,6810.0,29
2014/4/21,16:01:00,6810.0,6812.0,6809.5,6812.0,28
2014/4/21,16:02:00,6812.0,6824.0,6812.0,6820.0,318
2014/4/21,16:03:00,6819.5,6819.5,6818.5,6818.5,14
2014/4/21,16:04:00,6819.0,6819.5,6818.0,6818.5,82
2014/4/21,16:05:00,6818.5,6818.5,6818.5,6818.5,5
2014/4/21,16:06:00,6818.0,6818.5,6814.5,6814.5,45
2014/4/21,16:07:00,6814.0,6815.0,6813.5,6814.5,12
2014/4/21,16:08:00,6814.0,6814.5,6814.0,6814.5,13
2014/4/21,16:09:00,6813.5,6813.5,6810.0,6810.5,21
2014/4/21,16:10:00,6809.0,6812.0,6809.0,6811.0,273
2014/4/21,16:11:00,6811.0,6811.0,6810.0,6811.0,57
2014/4/21,16:12:00,6811.0,6813.0,6811.0,6813.0,95
2014/4/21,16:13:00,6813.0,6813.0,6813.0,6813.0,5
2014/4/21,16:14:00,6813.0,6813.5,6811.0,6811.0,264
2014/4/21,16:15:00,6812.0,6813.5,6812.0,6813.5,100
2014/4/21,16:16:00,6814.0,6814.5,6814.0,6814.5,16
2014/4/21,16:17:00,6814.5,6816.0,6814.5,6816.0,19
2014/4/21,16:18:00,6816.0,6816.0,6815.0,6815.0,11
2014/4/21,16:19:00,6814.5,6817.0,6814.5,6816.0,14
2014/4/21,16:20:00,6815.0,6815.5,6815.0,6815.5,6
2014/4/21,16:21:00,6815.5,6816.0,6815.5,6815.5,10
2014/4/21,16:22:00,6815.0,6815.0,6815.0,6815.0,166
2014/4/21,16:23:00,6816.0,6817.0,6816.0,6817.0,316
2014/4/21,16:24:00,6818.0,6818.0,6816.5,6816.5,67
2014/4/21,16:25:00,6816.5,6816.5,6816.0,6816.0,9
2014/4/21,16:27:00,6815.5,6815.5,6814.0,6814.0,17
2014/4/21,16:28:00,6814.0,6814.0,6814.0,6814.0,4
2014/4/21,16:29:00,6815.0,6816.0,6815.0,6815.0,11
2014/4/21,16:30:00,6816.0,6817.0,6816.0,6816.5,7
2014/4/21,16:31:00,6816.5,6818.0,6816.5,6817.5,15
2014/4/21,16:32:00,6817.0,6817.0,6817.0,6817.0,8
2014/4/21,16:33:00,6817.0,6817.0,6817.0,6817.0,11
2014/4/21,16:34:00,6817.0,6817.0,6817.0,6817.0,1
2014/4/21,16:35:00,6818.0,6819.0,6817.0,6817.5,19
2014/4/21,16:36:00,6817.5,6817.5,6817.0,6817.0,17
2014/4/21,16:37:00,6816.5,6816.5,6815.0,6815.0,15
2014/4/21,16:38:00,6815.0,6816.0,6815.0,6816.0,18
2014/4/21,16:39:00,6816.0,6816.0,6816.0,6816.0,20
2014/4/21,16:40:00,6816.5,6817.0,6816.5,6817.0,3
2014/4/21,16:41:00,6816.5,6817.0,6816.0,6817.0,281
2014/4/21,16:42:00,6817.0,6817.0,6817.0,6817.0,1
2014/4/21,16:44:00,6817.5,6817.5,6817.0,6817.0,44
2014/4/21,16:45:00,6817.0,6817.5,6816.0,6816.0,22
2014/4/21,16:46:00,6816.0,6816.0,6815.0,6815.0,16
2014/4/21,16:47:00,6815.0,6817.0,6815.0,6817.0,11
2014/4/21,16:48:00,6816.5,6816.5,6816.5,6816.5,6
2014/4/21,16:49:00,6818.0,6818.5,6818.0,6818.5,20
2014/4/21,16:50:00,6818.5,6826.0,6818.5,6824.5,104
2014/4/21,16:51:00,6826.0,6827.0,6822.0,6824.5,106
2014/4/21,16:52:00,6824.0,6825.0,6824.0,6825.0,10
2014/4/21,16:53:00,6825.5,6832.0,6825.5,6830.0,224
2014/4/21,16:54:00,6830.0,6833.0,6830.0,6831.5,35
2014/4/21,16:55:00,6832.0,6834.5,6832.0,6833.5,208
2014/4/21,16:56:00,6834.0,6838.0,6833.0,6838.0,33
2014/4/21,16:57:00,6838.0,6839.0,6836.5,6837.0,252
2014/4/21,16:58:00,6837.5,6840.0,6837.5,6840.0,33
2014/4/21,16:59:00,6840.0,6842.0,6840.0,6840.5,80
2014/4/21,17:00:00,6840.0,6841.5,6839.5,6841.0,47
2014/4/21,17:01:00,6840.5,6843.0,6840.0,6840.0,37
2014/4/21,17:02:00,6839.5,6840.0,6839.0,6839.0,25
2014/4/21,17:03:00,6838.0,6841.0,6838.0,6839.0,272
2014/4/21,17:04:00,6839.0,6839.0,6837.0,6837.0,25
2014/4/21,17:05:00,6836.0,6837.0,6835.0,6836.0,51
2014/4/21,17:06:00,6836.0,6837.0,6836.0,6837.0,24
2014/4/21,17:07:00,6837.5,6837.5,6836.5,6836.5,54
2014/4/21,17:08:00,6836.5,6836.5,6836.0,6836.5,13
2014/4/21,17:09:00,6837.0,6837.5,6837.0,6837.5,10
2014/4/21,17:10:00,6838.0,6840.0,6837.5,6839.0,22
2014/4/21,17:11:00,6839.0,6841.0,6839.0,6841.0,20
2014/4/21,17:12:00,6841.5,6842.0,6839.0,6839.0,29
2014/4/21,17:13:00,6839.0,6841.0,6839.0,6841.0,11
2014/4/21,17:14:00,6840.5,6841.0,6840.0,6840.5,7
2014/4/21,17:15:00,6840.0,6843.0,6840.0,6842.0,14
2014/4/21,17:16:00,6841.0,6843.0,6841.0,6843.0,26
2014/4/21,17:17:00,6844.0,6854.0,6844.0,6848.0,491
2014/4/21,17:18:00,6848.0,6848.5,6847.0,6847.0,63
2014/4/21,17:19:00,6847.0,6849.0,6846.0,6847.0,66
2014/4/21,17:20:00,6847.0,6848.0,6845.0,6848.0,140
2014/4/21,17:21:00,6848.0,6849.5,6848.0,6848.0,33
2014/4/21,17:22:00,6848.5,6848.5,6846.0,6846.0,21
2014/4/21,17:23:00,6846.0,6846.0,6844.0,6845.0,35
2014/4/21,17:24:00,6845.5,6846.5,6844.5,6846.5,43
2014/4/21,17:25:00,6847.0,6849.0,6846.0,6848.0,33
2014/4/21,17:26:00,6848.0,6848.0,6846.0,6847.5,68
2014/4/21,17:27:00,6847.5,6848.0,6847.0,6847.5,21
2014/4/21,17:28:00,6847.5,6849.5,6847.0,6847.5,64
2014/4/21,17:29:00,6847.0,6847.0,6845.0,6845.0,23
2014/4/21,17:30:00,6846.0,6846.0,6845.0,6845.0,13
2014/4/21,17:31:00,6846.0,6846.0,6844.5,6844.5,13
2014/4/21,17:32:00,6844.5,6845.0,6841.0,6841.5,85
2014/4/21,17:33:00,6841.0,6841.5,6841.0,6841.0,11
2014/4/21,17:34:00,6841.0,6841.0,6839.5,6841.0,26
2014/4/21,17:35:00,6840.5,6840.5,6839.5,6840.5,43
2014/4/21,17:36:00,6841.0,6844.0,6841.0,6844.0,14
2014/4/21,17:37:00,6843.5,6846.0,6842.5,6846.0,42
2014/4/21,17:38:00,6846.0,6846.5,6845.5,6846.0,16
2014/4/21,17:39:00,6846.0,6846.5,6844.5,6846.5,42
2014/4/21,17:40:00,6845.0,6845.0,6844.0,6844.0,37
2014/4/21,17:41:00,6843.5,6843.5,6841.5,6842.5,86
2014/4/21,17:42:00,6842.0,6844.0,6842.0,6843.5,83
2014/4/21,17:43:00,6843.0,6845.0,6842.5,6843.5,94
2014/4/21,17:44:00,6843.5,6845.0,6843.5,6843.5,43
2014/4/21,17:45:00,6843.0,6843.5,6843.0,6843.5,20
2014/4/21,17:46:00,6843.5,6844.0,6843.0,6843.5,50
2014/4/21,17:47:00,6844.0,6844.0,6842.5,6842.5,14
2014/4/21,17:48:00,6842.5,6843.0,6839.5,6840.0,57
2014/4/21,17:49:00,6840.0,6840.0,6838.0,6839.0,49
2014/4/21,17:50:00,6839.0,6839.0,6838.5,6839.0,14
2014/4/21,17:51:00,6838.5,6838.5,6837.0,6838.0,69
2014/4/21,17:52:00,6837.0,6837.0,6835.5,6836.0,37
2014/4/21,17:53:00,6836.5,6836.5,6834.5,6835.0,86
2014/4/21,17:54:00,6834.0,6834.0,6832.5,6833.0,42
2014/4/21,17:55:00,6834.0,6834.5,6833.0,6834.0,42
2014/4/21,17:56:00,6833.5,6834.5,6833.5,6834.5,35
2014/4/21,17:57:00,6834.0,6834.5,6832.5,6833.5,65
2014/4/21,17:58:00,6834.0,6834.0,6830.5,6830.5,32
2014/4/21,17:59:00,6830.5,6830.5,6827.0,6828.0,57
2014/4/21,18:00:00,6828.5,6830.0,6828.0,6828.5,87
2014/4/21,18:01:00,6830.0,6834.0,6830.0,6834.0,52
2014/4/21,18:02:00,6834.5,6834.5,6833.0,6833.5,22
2014/4/21,18:04:00,6832.5,6833.0,6832.5,6833.0,5
2014/4/21,18:05:00,6833.0,6833.0,6833.0,6833.0,5
2014/4/21,18:07:00,6832.0,6832.0,6832.0,6832.0,1
2014/4/21,18:09:00,6832.0,6833.0,6832.0,6832.0,15
2014/4/21,18:10:00,6832.0,6834.0,6831.5,6831.5,71
2014/4/21,18:15:00,6835.0,6835.0,6835.0,6835.0,49
2014/4/22,00:01:00,6837.0,6837.5,6837.0,6837.5,4
2014/4/22,00:03:00,6837.5,6837.5,6837.5,6837.5,50
2014/4/22,00:04:00,6837.5,6837.5,6837.5,6837.5,50
2014/4/22,00:05:00,6837.5,6837.5,6837.5,6837.5,50
2014/4/22,00:06:00,6837.5,6837.5,6837.5,6837.5,50
2014/4/22,00:25:00,6835.0,6835.0,6835.0,6835.0,10
2014/4/22,00:27:00,6833.5,6833.5,6833.5,6833.5,3
2014/4/22,00:29:00,6834.5,6834.5,6834.5,6834.5,2
2014/4/22,00:30:00,6834.0,6834.0,6834.0,6834.0,12
2014/4/22,00:31:00,6834.0,6834.0,6834.0,6834.0,4
2014/4/22,00:32:00,6834.0,6834.0,6834.0,6834.0,2
2014/4/22,00:35:00,6834.0,6834.0,6834.0,6834.0,18
2014/4/22,00:36:00,6834.0,6834.0,6834.0,6834.0,92
2014/4/22,00:37:00,6834.0,6834.0,6834.0,6834.0,100
2014/4/22,00:38:00,6834.0,6834.0,6834.0,6834.0,8
2014/4/22,00:59:00,6835.0,6835.0,6835.0,6835.0,12
2014/4/22,01:00:00,6835.0,6835.0,6835.0,6835.0,7
2014/4/22,01:01:00,6835.0,6835.0,6835.0,6835.0,7
2014/4/22,01:10:00,6836.0,6836.0,6836.0,6836.0,1
2014/4/22,01:16:00,6837.5,6837.5,6837.5,6837.5,10
2014/4/22,01:43:00,6836.5,6836.5,6836.5,6836.5,2
2014/4/22,01:53:00,6836.0,6836.0,6836.0,6836.0,1
2014/4/22,01:58:00,6836.0,6836.0,6836.0,6836.0,600
2014/4/22,01:59:00,6836.0,6836.0,6836.0,6836.0,825
2014/4/22,02:00:00,6836.5,6836.5,6836.5,6836.5,5
2014/4/22,09:02:00,6837.0,6837.0,6837.0,6837.0,112
2014/4/22,09:03:00,6827.5,6834.0,6827.5,6828.5,1187
2014/4/22,09:04:00,6828.5,6834.5,6828.0,6834.5,519
2014/4/22,09:05:00,6834.0,6834.0,6828.0,6828.5,84
2014/4/22,09:06:00,6828.5,6832.5,6828.5,6832.5,405
2014/4/22,09:07:00,6832.5,6832.5,6828.5,6828.5,1217
2014/4/22,09:08:00,6828.5,6828.5,6828.5,6828.5,407
2014/4/22,09:09:00,6828.5,6831.5,6828.5,6828.5,14
2014/4/22,09:10:00,6829.0,6831.0,6829.0,6831.0,3
2014/4/22,09:11:00,6831.0,6831.0,6831.0,6831.0,3
2014/4/22,09:12:00,6832.0,6832.0,6832.0,6832.0,1
2014/4/22,09:13:00,6829.5,6829.5,6829.5,6829.5,3
2014/4/22,09:14:00,6829.5,6831.0,6829.0,6831.0,14
2014/4/22,09:15:00,6830.0,6830.5,6830.0,6830.5,2
2014/4/22,09:17:00,6830.5,6831.0,6828.5,6828.5,18
2014/4/22,09:18:00,6828.5,6828.5,6827.5,6827.5,120
2014/4/22,09:19:00,6828.5,6830.0,6828.0,6828.0,734
2014/4/22,09:20:00,6828.0,6830.5,6828.0,6830.0,1851
2014/4/22,09:21:00,6830.0,6830.0,6829.5,6829.5,3
2014/4/22,09:22:00,6829.5,6836.5,6829.5,6836.5,7
2014/4/22,09:23:00,6831.5,6831.5,6829.5,6829.5,210
2014/4/22,09:24:00,6829.5,6833.0,6829.5,6833.0,3544
2014/4/22,09:25:00,6833.0,6837.0,6831.5,6836.5,124
2014/4/22,09:26:00,6836.5,6836.5,6831.5,6832.5,211
2014/4/22,09:27:00,6833.0,6833.0,6831.5,6832.0,9
2014/4/22,09:28:00,6831.5,6831.5,6831.0,6831.0,184
2014/4/22,09:29:00,6830.5,6831.0,6830.5,6831.0,7
2014/4/22,09:30:00,6830.5,6832.0,6830.5,6830.5,81
2014/4/22,09:31:00,6830.5,6830.5,6829.5,6829.5,6
2014/4/22,09:32:00,6829.5,6829.5,6828.5,6828.5,10
2014/4/22,09:33:00,6828.5,6828.5,6828.5,6828.5,7
2014/4/22,09:34:00,6828.5,6829.0,6828.5,6828.5,56
2014/4/22,09:35:00,6828.5,6829.0,6826.0,6826.0,60
2014/4/22,09:36:00,6830.0,6830.0,6829.0,6829.0,18
2014/4/22,09:37:00,6829.0,6829.0,6829.0,6829.0,40
2014/4/22,09:38:00,6829.0,6829.0,6829.0,6829.0,4
2014/4/22,09:39:00,6833.0,6833.5,6833.0,6833.5,472
2014/4/22,09:40:00,6834.0,6834.0,6834.0,6834.0,1
2014/4/22,09:41:00,6834.0,6834.0,6834.0,6834.0,3
2014/4/22,09:42:00,6836.0,6836.0,6836.0,6836.0,245
2014/4/22,09:43:00,6836.0,6836.0,6836.0,6836.0,1
2014/4/22,09:44:00,6836.0,6836.0,6836.0,6836.0,9
2014/4/22,09:45:00,6836.0,6836.0,6836.0,6836.0,8
2014/4/22,09:46:00,6836.0,6836.0,6836.0,6836.0,114
2014/4/22,09:47:00,6836.0,6836.0,6834.5,6834.5,5
2014/4/22,09:48:00,6834.5,6834.5,6834.5,6834.5,17
2014/4/22,09:49:00,6834.5,6834.5,6834.5,6834.5,53
2014/4/22,09:50:00,6835.0,6835.0,6835.0,6835.0,1
2014/4/22,09:51:00,6835.0,6835.0,6835.0,6835.0,3
2014/4/22,09:52:00,6835.0,6835.0,6835.0,6835.0,42
2014/4/22,09:53:00,6838.0,6840.0,6838.0,6840.0,20
2014/4/22,09:54:00,6840.0,6840.0,6840.0,6840.0,3
2014/4/22,09:55:00,6840.0,6840.0,6836.5,6837.0,42
2014/4/22,09:56:00,6836.5,6837.0,6835.5,6836.0,7
2014/4/22,09:57:00,6836.0,6836.0,6836.0,6836.0,29
2014/4/22,09:58:00,6836.0,6836.0,6836.0,6836.0,40
2014/4/22,10:00:00,6836.0,6836.0,6836.0,6836.0,3
2014/4/22,10:01:00,6835.0,6835.0,6835.0,6835.0,42
2014/4/22,10:03:00,6835.0,6835.0,6835.0,6835.0,5
2014/4/22,10:04:00,6835.0,6835.0,6834.5,6834.5,46
2014/4/22,10:06:00,6834.5,6834.5,6834.5,6834.5,11
2014/4/22,10:07:00,6834.5,6834.5,6834.5,6834.5,45
2014/4/22,10:08:00,6834.5,6834.5,6834.5,6834.5,26
2014/4/22,10:09:00,6834.5,6834.5,6834.5,6834.5,6
2014/4/22,10:10:00,6834.5,6834.5,6834.5,6834.5,46
2014/4/22,10:12:00,6834.5,6836.0,6834.5,6836.0,39
2014/4/22,10:13:00,6836.0,6836.0,6836.0,6836.0,43
2014/4/22,10:14:00,6833.0,6833.5,6833.0,6833.5,9
2014/4/22,10:15:00,6833.5,6833.5,6833.5,6833.5,4
2014/4/22,10:16:00,6833.5,6833.5,6833.5,6833.5,71
2014/4/22,10:17:00,6833.5,6833.5,6833.5,6833.5,4
2014/4/22,10:18:00,6833.5,6833.5,6833.5,6833.5,3
2014/4/22,10:19:00,6833.5,6833.5,6833.5,6833.5,379
2014/4/22,10:20:00,6833.5,6833.5,6833.5,6833.5,38
2014/4/22,10:21:00,6833.5,6833.5,6833.5,6833.5,3
2014/4/22,10:23:00,6833.5,6833.5,6833.5,6833.5,40
2014/4/22,10:24:00,6833.5,6833.5,6833.5,6833.5,3
2014/4/22,10:26:00,6833.5,6833.5,6833.5,6833.5,678
2014/4/22,10:27:00,6833.5,6833.5,6833.5,6833.5,29
2014/4/22,10:28:00,6833.5,6833.5,6833.5,6833.5,6
2014/4/22,10:29:00,6833.5,6833.5,6833.5,6833.5,40
2014/4/22,10:30:00,6833.5,6833.5,6833.5,6833.5,8
2014/4/22,10:31:00,6833.5,6833.5,6833.5,6833.5,594
2014/4/22,10:32:00,6833.5,6833.5,6833.5,6833.5,606
2014/4/22,10:33:00,6833.5,6833.5,6833.5,6833.5,16
2014/4/22,10:34:00,6833.5,6833.5,6833.5,6833.5,34
2014/4/22,10:36:00,6833.5,6833.5,6833.5,6833.5,4
2014/4/22,10:37:00,6833.5,6833.5,6833.5,6833.5,36
2014/4/22,10:38:00,6833.5,6833.5,6833.5,6833.5,26
2014/4/22,10:39:00,6833.5,6833.5,6833.5,6833.5,308
2014/4/22,10:40:00,6833.5,6833.5,6833.5,6833.5,33
2014/4/22,10:41:00,6833.5,6833.5,6833.5,6833.5,19
2014/4/22,10:42:00,6833.5,6833.5,6833.5,6833.5,13
2014/4/22,10:43:00,6833.5,6833.5,6833.5,6833.5,49
2014/4/22,10:45:00,6833.5,6833.5,6833.5,6833.5,3
2014/4/22,10:46:00,6833.5,6833.5,6833.5,6833.5,34
2014/4/22,10:47:00,6833.5,6833.5,6833.5,6833.5,387
2014/4/22,10:48:00,6833.5,6833.5,6833.5,6833.5,5
2014/4/22,10:49:00,6833.5,6833.5,6833.5,6833.5,42
2014/4/22,10:50:00,6833.5,6833.5,6833.5,6833.5,10
2014/4/22,10:51:00,6833.5,6833.5,6833.5,6833.5,4
2014/4/22,10:52:00,6833.5,6833.5,6833.5,6833.5,33
2014/4/22,10:53:00,6833.5,6833.5,6833.5,6833.5,3
2014/4/22,10:54:00,6833.5,6834.0,6833.5,6834.0,1071
2014/4/22,10:55:00,6833.5,6833.5,6833.5,6833.5,10
2014/4/22,10:56:00,6834.0,6834.0,6833.0,6833.0,8
2014/4/22,10:57:00,6833.0,6833.0,6833.0,6833.0,6
2014/4/22,10:58:00,6833.0,6833.0,6833.0,6833.0,39
2014/4/22,11:00:00,6833.0,6833.0,6833.0,6833.0,4
2014/4/22,11:01:00,6833.0,6833.0,6832.5,6832.5,42
2014/4/22,11:02:00,6832.5,6832.5,6832.5,6832.5,6
2014/4/22,11:03:00,6832.5,6832.5,6832.5,6832.5,1452
2014/4/22,11:04:00,6833.0,6833.0,6833.0,6833.0,5
2014/4/22,11:05:00,6833.0,6834.0,6833.0,6834.0,98
2014/4/22,11:06:00,6834.0,6834.0,6834.0,6834.0,5
2014/4/22,11:07:00,6834.0,6834.0,6834.0,6834.0,417
2014/4/22,11:09:00,6834.0,6834.0,6834.0,6834.0,4
2014/4/22,11:10:00,6834.0,6834.0,6834.0,6834.0,33
2014/4/22,11:11:00,6834.0,6834.0,6834.0,6834.0,6
2014/4/22,11:12:00,6834.0,6834.0,6833.0,6833.0,6
2014/4/22,11:13:00,6833.0,6833.0,6833.0,6833.0,37
2014/4/22,11:14:00,6834.0,6835.5,6834.0,6834.5,17
2014/4/22,11:15:00,6834.5,6834.5,6834.5,6834.5,9
2014/4/22,11:16:00,6834.5,6834.5,6834.5,6834.5,33
2014/4/22,11:17:00,6834.5,6834.5,6834.5,6834.5,3
2014/4/22,11:18:00,6834.5,6834.5,6834.5,6834.5,4
2014/4/22,11:19:00,6834.5,6836.5,6834.5,6836.5,49
2014/4/22,11:20:00,6836.5,6836.5,6836.5,6836.5,6
2014/4/22,11:21:00,6836.5,6836.5,6836.5,6836.5,13
2014/4/22,11:22:00,6836.5,6836.5,6836.5,6836.5,117
2014/4/22,11:23:00,6836.5,6837.0,6836.5,6837.0,7
2014/4/22,11:24:00,6835.5,6835.5,6835.5,6835.5,3
2014/4/22,11:25:00,6835.5,6835.5,6835.5,6835.5,535
2014/4/22,11:26:00,6836.0,6837.5,6836.0,6837.0,12
2014/4/22,11:27:00,6836.5,6837.0,6835.5,6835.5,23
2014/4/22,11:28:00,6836.0,6836.0,6836.0,6836.0,44
2014/4/22,11:29:00,6836.0,6836.5,6836.0,6836.5,8
2014/4/22,11:30:00,6836.5,6837.0,6836.5,6836.5,291
2014/4/22,11:31:00,6836.0,6836.0,6835.5,6835.5,8
2014/4/22,11:32:00,6835.0,6836.0,6835.0,6836.0,19
2014/4/22,11:33:00,6836.0,6836.5,6835.5,6835.5,362
2014/4/22,11:34:00,6835.5,6835.5,6835.5,6835.5,31
2014/4/22,11:35:00,6835.5,6835.5,6835.5,6835.5,26
2014/4/22,11:36:00,6834.0,6834.0,6834.0,6834.0,4
2014/4/22,11:37:00,6834.0,6834.0,6834.0,6834.0,33
2014/4/22,11:38:00,6835.0,6835.0,6835.0,6835.0,3
2014/4/22,11:39:00,6834.0,6834.5,6834.0,6834.5,9
2014/4/22,11:40:00,6834.5,6834.5,6834.5,6834.5,34
2014/4/22,11:42:00,6834.0,6834.0,6834.0,6834.0,6
2014/4/22,11:43:00,6834.0,6834.0,6834.0,6834.0,33
2014/4/22,11:44:00,6834.0,6834.5,6834.0,6834.5,7
2014/4/22,11:45:00,6834.5,6835.5,6832.5,6832.5,124
2014/4/22,11:46:00,6834.0,6834.5,6820.5,6821.5,1602
2014/4/22,11:47:00,6821.5,6826.0,6821.5,6826.0,432
2014/4/22,11:48:00,6825.5,6830.5,6825.5,6828.5,564
2014/4/22,11:49:00,6828.5,6831.0,6828.5,6829.0,373
2014/4/22,11:50:00,6829.0,6829.5,6825.5,6827.5,398
2014/4/22,11:51:00,6827.0,6827.0,6825.5,6826.5,575
2014/4/22,11:52:00,6827.0,6829.5,6826.5,6826.5,1162
2014/4/22,11:53:00,6826.5,6829.0,6826.0,6827.0,103
2014/4/22,11:54:00,6827.0,6827.0,6824.0,6824.5,291
2014/4/22,11:55:00,6824.5,6826.0,6822.0,6826.0,45
2014/4/22,11:56:00,6826.0,6826.5,6824.5,6826.5,291
2014/4/22,11:57:00,6826.0,6829.0,6826.0,6829.0,357
2014/4/22,11:58:00,6829.0,6831.0,6829.0,6830.5,87
2014/4/22,11:59:00,6830.5,6831.5,6829.0,6829.0,47
2014/4/22,12:00:00,6830.0,6830.0,6829.5,6829.5,5
2014/4/22,12:01:00,6831.0,6832.0,6829.0,6829.0,829
2014/4/22,12:02:00,6829.0,6830.0,6829.0,6830.0,189
2014/4/22,12:03:00,6830.0,6833.0,6830.0,6832.5,215
2014/4/22,12:04:00,6832.5,6833.0,6832.0,6832.0,51
2014/4/22,12:05:00,6832.5,6832.5,6831.5,6832.0,13
2014/4/22,12:06:00,6832.0,6833.5,6831.5,6832.0,24
2014/4/22,12:07:00,6832.0,6833.0,6832.0,6833.0,211
2014/4/22,12:08:00,6832.5,6833.0,6829.5,6832.0,56
2014/4/22,12:09:00,6831.0,6832.0,6830.0,6831.0,1398
2014/4/22,12:10:00,6831.0,6831.0,6830.5,6830.5,71
2014/4/22,12:11:00,6830.5,6832.0,6830.5,6832.0,24
2014/4/22,12:12:00,6832.0,6832.0,6831.5,6832.0,30
2014/4/22,12:13:00,6832.0,6832.0,6831.5,6831.5,260
2014/4/22,12:14:00,6832.5,6836.0,6832.5,6836.0,40
2014/4/22,12:15:00,6837.0,6838.0,6836.0,6836.0,297
2014/4/22,12:16:00,6837.0,6838.0,6837.0,6837.5,21
2014/4/22,12:17:00,6838.0,6838.0,6837.5,6837.5,15
2014/4/22,12:18:00,6837.0,6837.5,6836.5,6837.0,23
2014/4/22,12:19:00,6836.0,6837.0,6836.0,6837.0,55
2014/4/22,12:20:00,6836.0,6836.0,6836.0,6836.0,244
2014/4/22,12:21:00,6836.0,6836.5,6836.0,6836.5,257
2014/4/22,12:22:00,6836.0,6836.0,6834.5,6835.0,117
2014/4/22,12:23:00,6835.0,6835.0,6834.0,6834.5,168
2014/4/22,12:24:00,6834.5,6834.5,6832.5,6832.5,672
2014/4/22,12:25:00,6832.5,6833.0,6832.0,6833.0,89
2014/4/22,12:26:00,6833.0,6834.0,6833.0,6834.0,20
2014/4/22,12:27:00,6833.0,6833.0,6832.5,6832.5,8
2014/4/22,12:28:00,6832.5,6836.0,6832.5,6836.0,103
2014/4/22,12:29:00,6836.0,6836.5,6835.5,6836.0,108
2014/4/22,12:30:00,6836.0,6836.5,6835.0,6835.0,42
2014/4/22,12:31:00,6835.0,6837.0,6835.0,6837.0,43
2014/4/22,12:32:00,6837.0,6837.5,6837.0,6837.5,311
2014/4/22,12:33:00,6837.5,6837.5,6837.0,6837.0,10
2014/4/22,12:34:00,6837.0,6838.5,6837.0,6838.0,49
2014/4/22,12:35:00,6839.0,6845.0,6839.0,6840.5,83
2014/4/22,12:36:00,6840.5,6841.0,6840.5,6840.5,18
2014/4/22,12:37:00,6840.5,6842.5,6840.5,6842.0,49
2014/4/22,12:38:00,6842.0,6842.0,6840.5,6841.0,34
2014/4/22,12:39:00,6840.5,6842.0,6840.5,6842.0,22
2014/4/22,12:40:00,6842.0,6843.0,6841.0,6841.0,123
2014/4/22,12:41:00,6841.0,6842.0,6841.0,6842.0,12
2014/4/22,12:42:00,6842.0,6842.0,6841.0,6841.0,38
2014/4/22,12:43:00,6841.0,6841.0,6839.5,6840.0,68
2014/4/22,12:44:00,6840.0,6840.0,6838.5,6838.5,18
2014/4/22,12:45:00,6838.5,6839.5,6838.5,6839.5,24
2014/4/22,12:46:00,6839.5,6840.5,6839.5,6840.5,279
2014/4/22,12:47:00,6840.5,6841.0,6840.0,6840.0,23
2014/4/22,12:48:00,6840.5,6841.0,6840.0,6840.5,760
2014/4/22,12:49:00,6841.0,6841.0,6841.0,6841.0,35
2014/4/22,12:50:00,6841.0,6841.0,6840.0,6840.0,14
2014/4/22,12:51:00,6840.0,6841.5,6840.0,6841.5,6
2014/4/22,12:52:00,6841.5,6842.5,6841.5,6842.5,28
2014/4/22,12:53:00,6842.5,6842.5,6842.5,6842.5,57
2014/4/22,12:54:00,6842.5,6842.5,6841.0,6841.5,91
2014/4/22,12:55:00,6841.5,6841.5,6840.0,6840.0,41
2014/4/22,12:56:00,6840.0,6840.0,6839.0,6839.0,43
2014/4/22,12:57:00,6840.0,6840.0,6840.0,6840.0,11
2014/4/22,12:58:00,6839.5,6839.5,6838.5,6838.5,48
2014/4/22,12:59:00,6838.5,6838.5,6835.5,6835.5,28
2014/4/22,13:00:00,6836.5,6837.0,6835.5,6835.5,127
2014/4/22,13:01:00,6836.5,6836.5,6835.0,6835.0,52
2014/4/22,13:02:00,6835.0,6836.5,6835.0,6836.5,1242
2014/4/22,13:03:00,6836.5,6836.5,6835.0,6835.0,20
2014/4/22,13:04:00,6836.0,6836.0,6836.0,6836.0,49
2014/4/22,13:05:00,6836.0,6836.5,6835.0,6835.0,30
2014/4/22,13:06:00,6835.0,6836.5,6835.0,6836.5,20
2014/4/22,13:07:00,6836.0,6837.0,6835.5,6836.0,141
2014/4/22,13:08:00,6836.0,6836.0,6836.0,6836.0,277
2014/4/22,13:09:00,6836.0,6836.5,6836.0,6836.5,11
2014/4/22,13:10:00,6836.5,6837.0,6836.5,6837.0,50
2014/4/22,13:11:00,6837.0,6837.5,6837.0,6837.5,21
2014/4/22,13:12:00,6837.5,6837.5,6837.0,6837.0,10
2014/4/22,13:13:00,6837.0,6837.0,6836.0,6836.0,50
2014/4/22,13:14:00,6836.0,6836.0,6834.0,6834.0,37
2014/4/22,13:15:00,6834.0,6835.0,6833.5,6834.0,176
2014/4/22,13:16:00,6834.0,6834.0,6832.5,6832.5,56
2014/4/22,13:17:00,6832.5,6832.5,6832.5,6832.5,8
2014/4/22,13:18:00,6832.5,6832.5,6831.5,6831.5,15
2014/4/22,13:19:00,6831.5,6835.0,6831.5,6834.0,46
2014/4/22,13:20:00,6834.0,6835.0,6834.0,6835.0,102
2014/4/22,13:21:00,6835.0,6835.0,6835.0,6835.0,13
2014/4/22,13:22:00,6835.0,6835.0,6834.0,6834.0,772
2014/4/22,13:23:00,6834.0,6834.0,6833.5,6833.5,8
2014/4/22,13:24:00,6833.5,6833.5,6833.5,6833.5,7
2014/4/22,13:25:00,6833.5,6833.5,6831.0,6831.0,35
2014/4/22,13:26:00,6830.5,6831.0,6829.0,6830.5,471
2014/4/22,13:27:00,6830.5,6832.0,6830.5,6832.0,136
2014/4/22,13:28:00,6832.0,6832.5,6831.5,6832.5,110
2014/4/22,13:29:00,6833.0,6833.0,6833.0,6833.0,5
2014/4/22,13:30:00,6833.0,6833.0,6833.0,6833.0,74
2014/4/22,13:31:00,6833.0,6833.0,6833.0,6833.0,53
2014/4/22,13:32:00,6832.5,6833.0,6832.0,6832.0,17
2014/4/22,13:33:00,6832.0,6832.0,6831.5,6831.5,31
2014/4/22,13:34:00,6831.5,6834.5,6831.5,6834.5,35
2014/4/22,13:35:00,6835.0,6835.5,6835.0,6835.5,19
2014/4/22,13:36:00,6835.5,6835.5,6835.0,6835.0,25
2014/4/22,13:37:00,6835.0,6836.0,6835.0,6835.5,16
2014/4/22,13:38:00,6835.5,6835.5,6834.0,6835.0,19
2014/4/22,13:39:00,6835.0,6835.0,6835.0,6835.0,34
2014/4/22,13:40:00,6835.0,6835.0,6834.5,6834.5,6
2014/4/22,13:41:00,6834.5,6834.5,6833.5,6834.5,149
2014/4/22,13:42:00,6834.5,6835.0,6834.5,6835.0,48
2014/4/22,13:43:00,6835.0,6835.0,6835.0,6835.0,233
2014/4/22,13:44:00,6835.0,6835.5,6834.0,6835.5,63
2014/4/22,13:45:00,6835.5,6835.5,6834.5,6834.5,460
2014/4/22,13:46:00,6834.5,6835.0,6834.0,6835.0,18
2014/4/22,13:47:00,6835.5,6835.5,6835.0,6835.5,12
2014/4/22,13:48:00,6835.5,6836.0,6835.5,6836.0,109
2014/4/22,13:49:00,6836.0,6836.5,6835.5,6836.5,60
2014/4/22,13:50:00,6836.0,6836.5,6836.0,6836.5,8
2014/4/22,13:51:00,6836.5,6836.5,6836.5,6836.5,229
2014/4/22,13:52:00,6836.5,6836.5,6836.0,6836.0,9
2014/4/22,13:53:00,6836.0,6836.0,6834.5,6834.5,43
2014/4/22,13:54:00,6834.0,6835.5,6834.0,6835.5,31
2014/4/22,13:55:00,6835.5,6835.5,6834.5,6834.5,9
2014/4/22,13:56:00,6834.5,6834.5,6834.5,6834.5,29
2014/4/22,13:57:00,6835.0,6835.0,6835.0,6835.0,27
2014/4/22,13:58:00,6835.0,6835.0,6834.0,6834.0,12
2014/4/22,13:59:00,6834.0,6834.0,6833.0,6833.0,25
2014/4/22,14:00:00,6833.0,6833.0,6832.5,6833.0,128
2014/4/22,14:01:00,6833.0,6833.0,6833.0,6833.0,5
2014/4/22,14:02:00,6833.0,6833.5,6833.0,6833.5,11
2014/4/22,14:03:00,6834.0,6834.0,6834.0,6834.0,32
2014/4/22,14:04:00,6834.0,6834.0,6834.0,6834.0,178
2014/4/22,14:05:00,6834.0,6834.0,6833.0,6833.0,23
2014/4/22,14:06:00,6833.0,6833.5,6833.0,6833.5,29
2014/4/22,14:07:00,6833.5,6833.5,6833.5,6833.5,5
2014/4/22,14:08:00,6833.5,6833.5,6833.5,6833.5,15
2014/4/22,14:09:00,6833.5,6833.5,6833.5,6833.5,31
2014/4/22,14:10:00,6833.5,6833.5,6833.5,6833.5,2
2014/4/22,14:11:00,6834.0,6834.5,6833.0,6833.5,46
2014/4/22,14:12:00,6833.5,6834.0,6832.0,6833.0,186
2014/4/22,14:13:00,6833.0,6833.0,6833.0,6833.0,5
2014/4/22,14:14:00,6833.0,6833.0,6833.0,6833.0,20
2014/4/22,14:15:00,6833.0,6833.0,6833.0,6833.0,28
2014/4/22,14:16:00,6833.0,6834.0,6833.0,6834.0,17
2014/4/22,14:17:00,6834.0,6834.5,6833.5,6834.5,215
2014/4/22,14:18:00,6834.5,6834.5,6834.0,6834.0,172
2014/4/22,14:19:00,6834.0,6834.0,6834.0,6834.0,9
2014/4/22,14:20:00,6834.0,6834.0,6834.0,6834.0,417
2014/4/22,14:21:00,6834.0,6834.5,6833.5,6834.5,295
2014/4/22,14:22:00,6834.5,6834.5,6834.0,6834.0,19
2014/4/22,14:23:00,6834.0,6835.0,6834.0,6835.0,75
2014/4/22,14:24:00,6835.0,6835.0,6834.5,6835.0,378
2014/4/22,14:25:00,6835.0,6835.0,6834.0,6834.0,829
2014/4/22,14:26:00,6834.0,6834.0,6834.0,6834.0,28
2014/4/22,14:27:00,6834.0,6834.0,6831.0,6831.0,192
2014/4/22,14:28:00,6831.0,6831.5,6830.5,6831.0,168
2014/4/22,14:29:00,6831.0,6832.0,6830.0,6830.0,83
2014/4/22,14:30:00,6830.0,6831.0,6828.0,6831.0,64
2014/4/22,14:31:00,6831.0,6833.0,6831.0,6833.0,180
2014/4/22,14:32:00,6832.5,6832.5,6832.0,6832.0,12
2014/4/22,14:33:00,6832.0,6833.0,6832.0,6833.0,6
2014/4/22,14:34:00,6833.0,6833.0,6832.0,6832.5,35
2014/4/22,14:35:00,6832.5,6833.5,6832.5,6833.5,37
2014/4/22,14:36:00,6833.5,6833.5,6833.0,6833.0,123
2014/4/22,14:37:00,6833.5,6834.0,6833.5,6834.0,11
2014/4/22,14:38:00,6834.5,6834.5,6834.0,6834.0,197
2014/4/22,14:39:00,6833.0,6834.5,6833.0,6834.5,360
2014/4/22,14:40:00,6834.5,6835.5,6834.5,6835.5,62
2014/4/22,14:41:00,6835.5,6835.5,6835.5,6835.5,33
2014/4/22,14:42:00,6834.5,6835.5,6834.5,6835.5,40
2014/4/22,14:43:00,6835.0,6836.0,6835.0,6835.0,31
2014/4/22,14:44:00,6835.5,6835.5,6834.5,6834.5,42
2014/4/22,14:45:00,6835.0,6835.0,6834.5,6834.5,103
2014/4/22,14:46:00,6834.5,6834.5,6834.5,6834.5,23
2014/4/22,14:47:00,6834.5,6835.0,6834.5,6834.5,28
2014/4/22,14:48:00,6835.0,6836.5,6835.0,6836.5,249
2014/4/22,14:49:00,6837.0,6839.0,6837.0,6838.5,122
2014/4/22,14:50:00,6838.5,6839.5,6838.0,6838.5,51
2014/4/22,14:51:00,6838.5,6838.5,6838.0,6838.0,17
2014/4/22,14:52:00,6838.0,6838.5,6838.0,6838.5,6
2014/4/22,14:53:00,6839.0,6839.0,6839.0,6839.0,209
2014/4/22,14:54:00,6839.0,6839.0,6838.5,6838.5,726
2014/4/22,14:55:00,6838.5,6840.0,6838.5,6840.0,484
2014/4/22,14:56:00,6839.5,6839.5,6839.0,6839.0,62
2014/4/22,14:57:00,6839.0,6839.5,6839.0,6839.5,32
2014/4/22,14:58:00,6839.5,6839.5,6839.0,6839.5,200
2014/4/22,14:59:00,6840.0,6840.5,6840.0,6840.5,84
2014/4/22,15:00:00,6840.5,6841.0,6840.5,6841.0,26
2014/4/22,15:01:00,6841.0,6841.5,6840.0,6840.0,84
2014/4/22,15:02:00,6840.0,6840.0,6839.5,6840.0,343
2014/4/22,15:03:00,6840.0,6841.0,6840.0,6841.0,205
2014/4/22,15:04:00,6840.0,6840.0,6839.5,6839.5,12
2014/4/22,15:05:00,6840.0,6840.0,6839.5,6840.0,11
2014/4/22,15:06:00,6840.0,6840.0,6839.5,6840.0,29
2014/4/22,15:07:00,6840.0,6841.0,6840.0,6841.0,9
2014/4/22,15:08:00,6840.0,6840.0,6837.5,6837.5,39
2014/4/22,15:09:00,6837.5,6837.5,6836.5,6836.5,24
2014/4/22,15:10:00,6837.0,6837.5,6837.0,6837.5,21
2014/4/22,15:11:00,6837.5,6837.5,6837.5,6837.5,21
2014/4/22,15:12:00,6837.5,6837.5,6835.5,6836.0,33
2014/4/22,15:13:00,6836.0,6836.0,6836.0,6836.0,4
2014/4/22,15:14:00,6836.0,6836.0,6836.0,6836.0,32
2014/4/22,15:15:00,6836.0,6837.0,6836.0,6836.0,510
2014/4/22,15:16:00,6836.0,6836.0,6835.0,6835.5,17
2014/4/22,15:17:00,6836.0,6837.0,6835.5,6837.0,378
2014/4/22,15:18:00,6836.5,6836.5,6836.5,6836.5,417
2014/4/22,15:19:00,6837.0,6837.0,6836.5,6837.0,118
2014/4/22,15:20:00,6837.0,6837.0,6835.0,6836.0,95
2014/4/22,15:21:00,6836.0,6836.5,6836.0,6836.0,14
2014/4/22,15:22:00,6835.0,6835.0,6832.0,6832.0,604
2014/4/22,15:23:00,6832.0,6834.0,6831.5,6833.5,81
2014/4/22,15:24:00,6833.0,6833.5,6832.5,6833.5,15
2014/4/22,15:25:00,6833.5,6834.0,6833.5,6834.0,88
2014/4/22,15:26:00,6833.5,6834.5,6833.5,6834.5,21
2014/4/22,15:27:00,6835.0,6835.5,6834.0,6835.5,138
2014/4/22,15:28:00,6835.5,6836.0,6835.5,6835.5,40
2014/4/22,15:29:00,6835.5,6835.5,6835.0,6835.0,107
2014/4/22,15:30:00,6835.0,6835.5,6835.0,6835.5,104
2014/4/22,15:31:00,6835.5,6835.5,6834.5,6834.5,15
2014/4/22,15:32:00,6834.5,6834.5,6834.5,6834.5,17
2014/4/22,15:33:00,6835.5,6836.0,6835.5,6836.0,31
2014/4/22,15:34:00,6836.0,6836.5,6836.0,6836.5,23
2014/4/22,15:35:00,6836.5,6838.0,6836.5,6837.5,65
2014/4/22,15:36:00,6838.0,6838.0,6838.0,6838.0,78
2014/4/22,15:37:00,6837.0,6837.5,6836.0,6836.0,121
2014/4/22,15:38:00,6836.0,6836.0,6836.0,6836.0,38
2014/4/22,15:39:00,6836.0,6836.0,6836.0,6836.0,19
2014/4/22,15:40:00,6835.0,6835.0,6833.0,6833.0,77
2014/4/22,15:41:00,6832.5,6834.0,6832.5,6834.0,35
2014/4/22,15:42:00,6834.0,6834.0,6833.5,6833.5,14
2014/4/22,15:43:00,6833.5,6833.5,6833.5,6833.5,11
2014/4/22,15:44:00,6834.5,6836.0,6834.5,6835.0,118
2014/4/22,15:45:00,6835.0,6835.0,6835.0,6835.0,11
2014/4/22,15:46:00,6835.0,6835.0,6834.5,6834.5,18
2014/4/22,15:47:00,6834.5,6834.5,6832.0,6832.5,64
2014/4/22,15:48:00,6832.5,6833.0,6832.5,6833.0,20
2014/4/22,15:49:00,6833.0,6833.0,6824.0,6824.0,153
2014/4/22,15:50:00,6824.5,6827.0,6824.5,6826.5,29
2014/4/22,15:51:00,6826.0,6828.0,6826.0,6826.5,54
2014/4/22,15:52:00,6827.5,6828.0,6824.0,6824.0,90
2014/4/22,15:53:00,6825.0,6827.0,6824.5,6825.0,41
2014/4/22,15:54:00,6825.0,6829.0,6825.0,6829.0,33
2014/4/22,15:55:00,6830.0,6831.5,6830.0,6830.0,385
2014/4/22,15:56:00,6830.0,6831.5,6830.0,6831.5,15
2014/4/22,15:57:00,6830.5,6831.0,6830.0,6830.0,24
2014/4/22,15:58:00,6830.0,6830.0,6829.0,6829.0,41
2014/4/22,15:59:00,6829.0,6829.5,6828.5,6828.5,33
2014/4/22,16:00:00,6828.5,6829.0,6828.5,6828.5,40
2014/4/22,16:01:00,6828.5,6832.5,6828.5,6831.5,264
2014/4/22,16:02:00,6832.5,6833.5,6831.0,6832.0,93
2014/4/22,16:03:00,6832.0,6835.0,6832.0,6834.0,79
2014/4/22,16:04:00,6834.0,6835.5,6833.5,6835.0,59
2014/4/22,16:05:00,6835.0,6836.0,6834.5,6836.0,119
2014/4/22,16:06:00,6835.5,6836.0,6834.5,6834.5,39
2014/4/22,16:07:00,6834.5,6835.0,6833.5,6834.5,46
2014/4/22,16:08:00,6834.5,6836.0,6834.5,6835.0,21
2014/4/22,16:09:00,6835.0,6835.5,6834.5,6834.5,43
2014/4/22,16:10:00,6834.5,6837.5,6834.5,6837.0,474
2014/4/22,16:11:00,6837.0,6838.5,6837.0,6838.5,66
2014/4/22,16:12:00,6838.5,6839.0,6837.5,6837.5,69
2014/4/22,16:13:00,6837.5,6838.5,6837.0,6837.0,43
2014/4/22,16:14:00,6837.0,6839.0,6837.0,6838.5,254
2014/4/22,16:15:00,6838.5,6845.0,6838.5,6845.0,211
2014/4/22,16:16:00,6845.0,6847.0,6845.0,6846.0,85
2014/4/22,16:17:00,6845.0,6846.0,6844.5,6846.0,90
2014/4/22,16:18:00,6846.0,6847.0,6845.0,6845.0,26
2014/4/22,16:19:00,6845.0,6846.0,6843.5,6844.5,57
2014/4/22,16:20:00,6844.5,6845.5,6844.0,6845.5,26
2014/4/22,16:21:00,6845.5,6845.5,6845.0,6845.0,15
2014/4/22,16:22:00,6845.0,6847.0,6845.0,6847.0,183
2014/4/22,16:23:00,6847.0,6847.5,6843.5,6843.5,18
2014/4/22,16:24:00,6843.5,6845.0,6842.0,6842.0,32
2014/4/22,16:25:00,6843.0,6843.5,6843.0,6843.0,64
2014/4/22,16:26:00,6843.0,6844.0,6842.0,6842.0,26
2014/4/22,16:27:00,6842.5,6843.0,6842.0,6843.0,44
2014/4/22,16:28:00,6843.5,6843.5,6842.5,6843.0,46
2014/4/22,16:29:00,6843.0,6843.5,6842.0,6842.0,68
2014/4/22,16:30:00,6841.5,6842.5,6841.5,6842.5,20
2014/4/22,16:31:00,6843.0,6843.0,6842.5,6842.5,49
2014/4/22,16:32:00,6842.5,6842.5,6841.5,6841.5,17
2014/4/22,16:33:00,6841.5,6842.5,6837.0,6837.0,476
2014/4/22,16:34:00,6836.0,6838.0,6833.5,6837.5,90
2014/4/22,16:35:00,6837.0,6837.0,6834.5,6834.5,18
2014/4/22,16:36:00,6834.5,6836.0,6834.0,6835.0,32
2014/4/22,16:37:00,6835.0,6835.0,6832.0,6833.0,45
2014/4/22,16:38:00,6833.0,6836.0,6832.5,6835.5,48
2014/4/22,16:39:00,6835.5,6836.5,6835.5,6836.5,78
2014/4/22,16:40:00,6836.5,6837.0,6836.0,6837.0,24
2014/4/22,16:41:00,6837.0,6837.0,6836.0,6837.0,12
2014/4/22,16:42:00,6838.0,6838.0,6837.0,6837.0,126
2014/4/22,16:43:00,6837.5,6838.0,6837.0,6837.0,32
2014/4/22,16:44:00,6837.0,6837.5,6837.0,6837.5,24
2014/4/22,16:45:00,6837.5,6837.5,6837.5,6837.5,64
2014/4/22,16:46:00,6837.0,6837.5,6836.0,6836.0,17
2014/4/22,16:47:00,6835.0,6835.0,6832.5,6832.5,46
2014/4/22,16:48:00,6832.5,6832.5,6830.5,6831.0,53
2014/4/22,16:49:00,6832.0,6835.5,6832.0,6834.0,98
2014/4/22,16:50:00,6834.0,6836.0,6834.0,6835.5,74
2014/4/22,16:51:00,6837.0,6837.0,6836.0,6836.0,26
2014/4/22,16:52:00,6836.5,6836.5,6835.0,6835.0,55
2014/4/22,16:53:00,6835.0,6837.0,6835.0,6837.0,71
2014/4/22,16:54:00,6836.5,6837.0,6836.5,6837.0,9
2014/4/22,16:55:00,6837.0,6838.0,6837.0,6837.0,192
2014/4/22,16:56:00,6837.0,6837.0,6836.5,6836.5,7
2014/4/22,16:57:00,6836.5,6837.5,6835.0,6835.0,34
2014/4/22,16:58:00,6835.0,6836.0,6835.0,6836.0,23
2014/4/22,16:59:00,6836.0,6836.0,6836.0,6836.0,19
2014/4/22,17:00:00,6836.0,6836.5,6836.0,6836.5,19
2014/4/22,17:01:00,6835.5,6835.5,6835.0,6835.0,30
2014/4/22,17:02:00,6835.0,6838.5,6834.5,6838.0,121
2014/4/22,17:03:00,6837.5,6838.0,6837.0,6837.5,70
2014/4/22,17:04:00,6837.5,6843.0,6837.5,6842.0,369
2014/4/22,17:05:00,6844.0,6845.5,6841.5,6842.0,68
2014/4/22,17:06:00,6842.0,6844.0,6842.0,6842.0,183
2014/4/22,17:07:00,6842.0,6843.0,6842.0,6842.5,164
2014/4/22,17:08:00,6841.0,6842.0,6839.5,6840.0,141
2014/4/22,17:09:00,6840.0,6841.5,6840.0,6841.0,438
2014/4/22,17:10:00,6839.5,6840.0,6839.5,6840.0,27
2014/4/22,17:11:00,6839.5,6839.5,6839.0,6839.0,58
2014/4/22,17:12:00,6839.0,6839.5,6839.0,6839.0,402
2014/4/22,17:13:00,6839.0,6841.0,6839.0,6841.0,22
2014/4/22,17:14:00,6841.0,6841.0,6840.0,6840.0,25
2014/4/22,17:15:00,6840.0,6840.0,6837.0,6838.0,34
2014/4/22,17:16:00,6838.5,6839.0,6838.5,6839.0,43
2014/4/22,17:17:00,6839.0,6840.0,6838.5,6840.0,42
2014/4/22,17:18:00,6839.0,6839.0,6838.0,6838.0,26
2014/4/22,17:19:00,6838.0,6839.0,6837.0,6839.0,142
2014/4/22,17:20:00,6838.0,6839.0,6838.0,6838.5,20
2014/4/22,17:21:00,6838.5,6839.0,6838.5,6839.0,105
2014/4/22,17:22:00,6839.0,6839.0,6838.0,6838.0,387
2014/4/22,17:23:00,6838.0,6838.0,6837.0,6837.0,111
2014/4/22,17:24:00,6837.0,6839.0,6837.0,6839.0,20
2014/4/22,17:25:00,6838.0,6838.5,6838.0,6838.5,14
2014/4/22,17:26:00,6838.5,6838.5,6838.0,6838.0,697
2014/4/22,17:27:00,6838.0,6838.5,6837.5,6838.5,39
2014/4/22,17:28:00,6837.0,6837.0,6833.5,6834.0,60
2014/4/22,17:29:00,6834.0,6834.0,6828.5,6832.0,286
2014/4/22,17:30:00,6832.0,6832.5,6829.5,6831.0,504
2014/4/22,17:31:00,6830.0,6830.5,6827.0,6827.0,134
2014/4/22,17:32:00,6826.0,6827.0,6819.5,6821.0,377
2014/4/22,17:33:00,6822.0,6825.0,6821.0,6824.0,150
2014/4/22,17:34:00,6824.0,6830.5,6823.5,6827.5,136
2014/4/22,17:35:00,6827.5,6828.0,6825.0,6825.0,189
2014/4/22,17:36:00,6825.5,6827.5,6825.5,6827.0,123
2014/4/22,17:37:00,6826.5,6829.0,6825.5,6828.0,175
2014/4/22,17:38:00,6828.0,6832.0,6828.0,6830.5,290
2014/4/22,17:39:00,6831.0,6831.5,6829.5,6831.0,185
2014/4/22,17:40:00,6830.5,6833.5,6830.0,6832.5,267
2014/4/22,17:41:00,6832.5,6832.5,6830.5,6832.5,237
2014/4/22,17:42:00,6833.0,6834.0,6831.5,6831.5,192
2014/4/22,17:43:00,6831.0,6831.0,6829.5,6830.0,276
2014/4/22,17:44:00,6830.0,6831.0,6827.5,6828.5,135
2014/4/22,17:45:00,6828.5,6828.5,6826.5,6827.5,135
2014/4/22,17:46:00,6827.0,6829.0,6827.0,6828.0,175
2014/4/22,17:47:00,6828.5,6830.0,6827.0,6827.5,142
2014/4/22,17:48:00,6827.5,6830.0,6827.5,6829.0,123
2014/4/22,17:49:00,6830.0,6830.5,6829.5,6830.5,115
2014/4/22,17:50:00,6830.5,6831.5,6830.0,6830.5,189
2014/4/22,17:51:00,6830.0,6832.0,6830.0,6831.0,127
2014/4/22,17:52:00,6831.5,6831.5,6830.0,6830.5,131
2014/4/22,17:53:00,6830.5,6831.5,6830.0,6831.0,117
2014/4/22,17:54:00,6831.0,6833.0,6831.0,6832.0,60
2014/4/22,17:55:00,6832.0,6833.5,6831.5,6832.5,146
2014/4/22,17:56:00,6832.5,6833.0,6832.0,6832.5,144
2014/4/22,17:57:00,6832.5,6833.0,6832.0,6833.0,191
2014/4/22,17:58:00,6833.5,6833.5,6833.0,6833.5,114
2014/4/22,17:59:00,6833.5,6835.0,6833.0,6834.5,162
2014/4/22,18:00:00,6834.5,6837.0,6833.5,6837.0,172
2014/4/22,18:01:00,6837.0,6837.0,6836.5,6836.5,30
2014/4/22,18:02:00,6836.5,6836.5,6836.0,6836.0,22
2014/4/22,18:03:00,6836.5,6836.5,6836.0,6836.0,44
2014/4/22,18:04:00,6836.0,6836.0,6836.0,6836.0,12
2014/4/22,18:05:00,6836.5,6836.5,6836.5,6836.5,2
2014/4/22,18:06:00,6836.0,6836.0,6835.5,6835.5,51
2014/4/22,18:08:00,6835.5,6835.5,6835.5,6835.5,30
2014/4/22,18:10:00,6835.5,6835.5,6834.0,6835.0,227
2014/4/22,18:15:00,6836.0,6836.0,6836.0,6836.0,217
2014/4/23,00:02:00,6842.0,6842.0,6842.0,6842.0,169
2014/4/23,00:04:00,6842.0,6842.0,6842.0,6842.0,33
2014/4/23,00:06:00,6843.0,6843.0,6843.0,6843.0,1
2014/4/23,00:09:00,6843.0,6843.5,6843.0,6843.5,16
2014/4/23,00:11:00,6843.0,6843.0,6843.0,6843.0,1
2014/4/23,00:13:00,6844.0,6844.0,6844.0,6844.0,1
2014/4/23,00:14:00,6844.5,6845.5,6844.5,6845.5,3
2014/4/23,00:22:00,6845.5,6845.5,6845.5,6845.5,1
2014/4/23,00:28:00,6847.0,6847.0,6847.0,6847.0,1
2014/4/23,00:29:00,6843.5,6843.5,6843.5,6843.5,1
2014/4/23,00:30:00,6843.0,6843.0,6843.0,6843.0,19
2014/4/23,00:32:00,6843.0,6843.0,6843.0,6843.0,1
2014/4/23,00:39:00,6842.5,6842.5,6841.0,6841.0,11
2014/4/23,00:40:00,6841.0,6842.0,6841.0,6842.0,4
2014/4/23,00:41:00,6842.0,6842.0,6841.5,6842.0,6
2014/4/23,00:42:00,6841.5,6841.5,6841.0,6841.0,20
2014/4/23,00:43:00,6840.5,6840.5,6840.5,6840.5,2
2014/4/23,00:46:00,6841.0,6841.0,6841.0,6841.0,1
2014/4/23,00:54:00,6840.5,6841.5,6840.5,6841.5,5
2014/4/23,00:57:00,6841.5,6841.5,6840.0,6840.0,8
2014/4/23,00:59:00,6846.5,6846.5,6846.5,6846.5,2
2014/4/23,01:00:00,6846.5,6846.5,6846.5,6846.5,2
2014/4/23,01:01:00,6846.5,6846.5,6846.5,6846.5,2
2014/4/23,01:29:00,6845.5,6845.5,6845.5,6845.5,2
2014/4/23,01:31:00,6844.5,6844.5,6844.5,6844.5,2
2014/4/23,01:32:00,6844.5,6844.5,6844.0,6844.0,5
2014/4/23,01:33:00,6844.0,6844.0,6844.0,6844.0,24
2014/4/23,01:34:00,6844.0,6844.0,6844.0,6844.0,7
2014/4/23,01:42:00,6846.0,6846.0,6846.0,6846.0,1
2014/4/23,01:45:00,6845.5,6845.5,6845.5,6845.5,2
2014/4/23,01:46:00,6844.5,6844.5,6844.5,6844.5,4
2014/4/23,01:51:00,6844.5,6844.5,6844.0,6844.0,4
2014/4/23,01:53:00,6846.0,6846.0,6846.0,6846.0,2
2014/4/23,01:55:00,6846.5,6846.5,6846.5,6846.5,2
2014/4/23,01:57:00,6845.0,6845.0,6845.0,6845.0,5
2014/4/23,01:59:00,6847.0,6847.0,6846.0,6846.0,47
2014/4/23,02:00:00,6847.0,6848.0,6843.5,6848.0,42
2014/4/23,09:01:00,6887.0,6887.0,6884.0,6886.5,698
2014/4/23,09:02:00,6886.5,6886.5,6886.5,6886.5,5
2014/4/23,09:03:00,6886.5,6886.5,6886.5,6886.5,7
2014/4/23,09:05:00,6886.5,6886.5,6884.0,6884.0,11
2014/4/23,09:06:00,6888.5,6894.0,6888.5,6894.0,42
2014/4/23,09:07:00,6894.0,6894.0,6894.0,6894.0,83
2014/4/23,09:08:00,6894.0,6894.0,6894.0,6894.0,5
2014/4/23,09:09:00,6894.0,6894.0,6894.0,6894.0,5
2014/4/23,09:10:00,6894.0,6894.0,6894.0,6894.0,18
2014/4/23,09:11:00,6894.0,6894.0,6894.0,6894.0,105
2014/4/23,09:12:00,6894.0,6894.0,6894.0,6894.0,1
2014/4/23,09:13:00,6894.0,6894.0,6894.0,6894.0,5
2014/4/23,09:14:00,6894.0,6894.0,6894.0,6894.0,54
2014/4/23,09:16:00,6894.0,6894.0,6894.0,6894.0,5
2014/4/23,09:17:00,6894.0,6894.0,6894.0,6894.0,5
2014/4/23,09:19:00,6894.0,6894.0,6894.0,6894.0,5
2014/4/23,09:20:00,6894.0,6894.0,6894.0,6894.0,5
2014/4/23,09:21:00,6892.0,6892.0,6892.0,6892.0,5
2014/4/23,09:22:00,6892.0,6892.0,6892.0,6892.0,5
2014/4/23,09:24:00,6892.0,6892.0,6892.0,6892.0,5
2014/4/23,09:25:00,6892.0,6892.0,6892.0,6892.0,5
2014/4/23,09:26:00,6892.0,6892.0,6890.0,6892.0,67
2014/4/23,09:27:00,6889.5,6889.5,6889.5,6889.5,6
2014/4/23,09:28:00,6888.5,6888.5,6888.5,6888.5,10
2014/4/23,09:29:00,6888.5,6888.5,6888.0,6888.0,2
2014/4/23,09:30:00,6888.0,6888.0,6888.0,6888.0,5
2014/4/23,09:31:00,6888.0,6888.0,6888.0,6888.0,148
2014/4/23,09:32:00,6887.5,6887.5,6887.5,6887.5,3
2014/4/23,09:34:00,6887.5,6887.5,6884.5,6885.0,13
2014/4/23,09:35:00,6885.0,6885.0,6883.5,6883.5,73
2014/4/23,09:36:00,6881.0,6881.0,6880.5,6880.5,3
2014/4/23,09:37:00,6880.5,6880.5,6880.5,6880.5,129
2014/4/23,09:38:00,6880.5,6880.5,6880.5,6880.5,75
2014/4/23,09:39:00,6880.5,6880.5,6880.5,6880.5,1
2014/4/23,09:40:00,6880.5,6880.5,6880.5,6880.5,5
2014/4/23,09:42:00,6880.5,6880.5,6880.5,6880.5,50
2014/4/23,09:43:00,6880.5,6880.5,6880.0,6880.0,29
2014/4/23,09:44:00,6880.0,6880.0,6880.0,6880.0,52
2014/4/23,09:46:00,6880.0,6880.0,6880.0,6880.0,20
2014/4/23,09:47:00,6880.0,6880.0,6880.0,6880.0,62
2014/4/23,09:48:00,6880.0,6880.0,6880.0,6880.0,3
2014/4/23,09:49:00,6876.0,6876.0,6876.0,6876.0,32
2014/4/23,09:50:00,6876.0,6876.0,6876.0,6876.0,19
2014/4/23,09:51:00,6875.5,6875.5,6875.5,6875.5,2
2014/4/23,09:52:00,6875.5,6875.5,6875.5,6875.5,5
2014/4/23,09:53:00,6875.5,6875.5,6875.5,6875.5,331
2014/4/23,09:55:00,6875.5,6875.5,6875.5,6875.5,5
2014/4/23,09:56:00,6875.5,6875.5,6875.5,6875.5,5
2014/4/23,09:57:00,6875.5,6875.5,6875.5,6875.5,1
2014/4/23,09:58:00,6872.5,6879.0,6872.5,6879.0,9
2014/4/23,10:00:00,6879.0,6879.0,6879.0,6879.0,5
2014/4/23,10:01:00,6879.0,6879.0,6879.0,6879.0,5
2014/4/23,10:03:00,6879.0,6879.0,6879.0,6879.0,5
2014/4/23,10:04:00,6879.0,6879.0,6879.0,6879.0,6
2014/4/23,10:06:00,6879.0,6879.0,6872.5,6872.5,7
2014/4/23,10:07:00,6873.0,6873.0,6872.5,6872.5,7
2014/4/23,10:09:00,6872.5,6872.5,6872.5,6872.5,5
2014/4/23,10:10:00,6879.0,6879.0,6879.0,6879.0,1
2014/4/23,10:11:00,6879.0,6879.0,6879.0,6879.0,5
2014/4/23,10:12:00,6879.0,6879.0,6879.0,6879.0,5
2014/4/23,10:14:00,6879.0,6883.0,6875.5,6879.0,18
2014/4/23,10:15:00,6879.0,6879.0,6879.0,6879.0,5
2014/4/23,10:16:00,6876.0,6876.0,6876.0,6876.0,7
2014/4/23,10:17:00,6876.0,6876.0,6876.0,6876.0,5
2014/4/23,10:18:00,6876.0,6876.0,6876.0,6876.0,5
2014/4/23,10:20:00,6876.0,6876.0,6876.0,6876.0,63
2014/4/23,10:22:00,6876.0,6876.0,6876.0,6876.0,5
2014/4/23,10:23:00,6876.0,6876.0,6876.0,6876.0,5
2014/4/23,10:24:00,6876.0,6876.0,6876.0,6876.0,1
2014/4/23,10:25:00,6876.0,6876.0,6876.0,6876.0,5
2014/4/23,10:26:00,6876.0,6876.0,6876.0,6876.0,5
2014/4/23,10:27:00,6877.0,6877.0,6877.0,6877.0,1
2014/4/23,10:28:00,6877.0,6877.5,6877.0,6877.5,12
2014/4/23,10:29:00,6877.5,6877.5,6877.5,6877.5,5
2014/4/23,10:31:00,6877.5,6877.5,6877.5,6877.5,5
2014/4/23,10:33:00,6877.5,6877.5,6877.5,6877.5,5
2014/4/23,10:34:00,6877.5,6877.5,6877.5,6877.5,6
2014/4/23,10:36:00,6877.5,6877.5,6877.5,6877.5,5
2014/4/23,10:37:00,6877.5,6877.5,6877.5,6877.5,5
2014/4/23,10:39:00,6877.5,6877.5,6877.5,6877.5,5
2014/4/23,10:40:00,6877.5,6877.5,6877.5,6877.5,5
2014/4/23,10:42:00,6877.5,6877.5,6877.5,6877.5,5
2014/4/23,10:44:00,6877.5,6877.5,6877.5,6877.5,6
2014/4/23,10:45:00,6877.5,6877.5,6877.5,6877.5,5
2014/4/23,10:46:00,6877.5,6877.5,6877.5,6877.5,1
2014/4/23,10:47:00,6877.5,6877.5,6877.5,6877.5,5
2014/4/23,10:48:00,6877.5,6877.5,6877.5,6877.5,5
2014/4/23,10:49:00,6877.5,6877.5,6877.5,6877.5,68
2014/4/23,10:50:00,6877.5,6877.5,6877.5,6877.5,5
2014/4/23,10:51:00,6877.5,6877.5,6877.5,6877.5,5
2014/4/23,10:52:00,6873.5,6873.5,6873.5,6873.5,5
2014/4/23,10:53:00,6873.5,6875.0,6873.5,6875.0,9
2014/4/23,10:55:00,6875.0,6875.0,6875.0,6875.0,5
2014/4/23,10:56:00,6873.0,6873.0,6873.0,6873.0,9
2014/4/23,10:57:00,6872.5,6872.5,6872.5,6872.5,3
2014/4/23,10:58:00,6872.5,6872.5,6872.5,6872.5,225
2014/4/23,10:59:00,6872.5,6872.5,6872.5,6872.5,5
2014/4/23,11:00:00,6873.0,6873.0,6871.0,6871.0,3
2014/4/23,11:01:00,6873.5,6873.5,6873.5,6873.5,6
2014/4/23,11:02:00,6873.5,6873.5,6873.5,6873.5,5
2014/4/23,11:03:00,6873.5,6873.5,6873.5,6873.5,1
2014/4/23,11:04:00,6873.5,6873.5,6873.5,6873.5,5
2014/4/23,11:05:00,6873.5,6873.5,6872.0,6872.0,130
2014/4/23,11:06:00,6872.0,6872.0,6872.0,6872.0,5
2014/4/23,11:07:00,6872.0,6872.0,6872.0,6872.0,5
2014/4/23,11:09:00,6872.0,6872.0,6872.0,6872.0,5
2014/4/23,11:10:00,6872.0,6872.0,6872.0,6872.0,5
2014/4/23,11:12:00,6872.0,6872.0,6872.0,6872.0,5
2014/4/23,11:13:00,6872.0,6872.0,6872.0,6872.0,6
2014/4/23,11:15:00,6872.0,6872.0,6872.0,6872.0,5
2014/4/23,11:17:00,6872.0,6872.0,6872.0,6872.0,5
2014/4/23,11:18:00,6872.0,6873.5,6872.0,6873.5,6
2014/4/23,11:20:00,6873.5,6873.5,6873.5,6873.5,5
2014/4/23,11:21:00,6873.5,6873.5,6873.5,6873.5,5
2014/4/23,11:22:00,6873.5,6873.5,6873.5,6873.5,97
2014/4/23,11:23:00,6873.0,6873.0,6873.0,6873.0,409
2014/4/23,11:24:00,6873.0,6873.0,6873.0,6873.0,5
2014/4/23,11:26:00,6873.0,6873.5,6873.0,6873.5,11
2014/4/23,11:27:00,6873.5,6873.5,6873.5,6873.5,5
2014/4/23,11:28:00,6873.5,6873.5,6873.5,6873.5,4
2014/4/23,11:29:00,6873.5,6873.5,6873.5,6873.5,10
2014/4/23,11:30:00,6873.0,6873.0,6872.0,6873.0,7
2014/4/23,11:31:00,6873.0,6873.0,6866.0,6868.0,18
2014/4/23,11:32:00,6868.0,6868.0,6867.5,6867.5,7
2014/4/23,11:33:00,6867.5,6868.5,6867.5,6867.5,6
2014/4/23,11:34:00,6867.5,6867.5,6867.5,6867.5,6
2014/4/23,11:35:00,6866.0,6866.0,6866.0,6866.0,6
2014/4/23,11:36:00,6865.5,6865.5,6863.0,6865.5,5
2014/4/23,11:37:00,6865.5,6866.0,6865.5,6866.0,260
2014/4/23,11:38:00,6868.0,6868.5,6866.5,6868.5,185
2014/4/23,11:39:00,6868.5,6870.0,6867.5,6870.0,19
2014/4/23,11:40:00,6869.0,6869.0,6869.0,6869.0,10
2014/4/23,11:41:00,6869.5,6869.5,6869.5,6869.5,5
2014/4/23,11:42:00,6869.5,6870.0,6869.5,6870.0,10
2014/4/23,11:43:00,6870.5,6871.0,6870.0,6870.0,15
2014/4/23,11:44:00,6870.5,6870.5,6870.5,6870.5,6
2014/4/23,11:45:00,6870.5,6872.0,6866.5,6870.0,147
2014/4/23,11:46:00,6870.0,6875.5,6868.5,6875.5,673
2014/4/23,11:47:00,6875.0,6881.0,6875.0,6881.0,1269
2014/4/23,11:48:00,6881.5,6882.5,6879.5,6880.5,639
2014/4/23,11:49:00,6880.5,6881.0,6879.5,6880.0,260
2014/4/23,11:50:00,6880.0,6880.5,6878.5,6879.0,128
2014/4/23,11:51:00,6878.5,6879.0,6877.5,6879.0,135
2014/4/23,11:52:00,6878.5,6880.0,6878.0,6880.0,133
2014/4/23,11:53:00,6879.5,6884.0,6879.5,6883.5,209
2014/4/23,11:54:00,6883.5,6884.0,6882.0,6884.0,629
2014/4/23,11:55:00,6883.5,6883.5,6880.5,6881.5,117
2014/4/23,11:56:00,6880.5,6882.5,6880.5,6881.0,163
2014/4/23,11:57:00,6880.5,6880.5,6879.0,6879.5,57
2014/4/23,11:58:00,6879.5,6879.5,6878.0,6878.0,52
2014/4/23,11:59:00,6878.5,6880.0,6877.5,6879.5,261
2014/4/23,12:00:00,6879.0,6880.0,6878.0,6880.0,60
2014/4/23,12:01:00,6880.0,6881.5,6879.5,6880.5,107
2014/4/23,12:02:00,6880.5,6880.5,6879.0,6880.0,322
2014/4/23,12:03:00,6880.5,6883.0,6880.0,6882.0,260
2014/4/23,12:04:00,6882.0,6883.0,6882.0,6882.5,62
2014/4/23,12:05:00,6882.5,6883.5,6881.0,6883.5,149
2014/4/23,12:06:00,6882.5,6884.5,6882.5,6884.0,37
2014/4/23,12:07:00,6885.0,6885.0,6884.0,6884.5,95
2014/4/23,12:08:00,6884.0,6886.5,6883.5,6885.5,154
2014/4/23,12:09:00,6885.5,6885.5,6884.0,6884.0,28
2014/4/23,12:10:00,6884.5,6884.5,6884.0,6884.5,126
2014/4/23,12:11:00,6883.5,6886.0,6883.5,6885.5,25
2014/4/23,12:12:00,6885.5,6886.0,6885.0,6886.0,31
2014/4/23,12:13:00,6886.0,6886.5,6885.0,6886.0,20
2014/4/23,12:14:00,6886.0,6887.0,6885.5,6887.0,73
2014/4/23,12:15:00,6886.0,6886.0,6884.0,6884.5,50
2014/4/23,12:16:00,6884.5,6885.5,6883.5,6883.5,66
2014/4/23,12:17:00,6883.5,6884.5,6883.0,6883.0,43
2014/4/23,12:18:00,6883.0,6883.5,6883.0,6883.5,40
2014/4/23,12:19:00,6884.0,6885.5,6883.0,6885.0,163
2014/4/23,12:20:00,6884.5,6886.0,6883.0,6885.0,321
2014/4/23,12:21:00,6884.5,6885.0,6883.5,6885.0,257
2014/4/23,12:22:00,6885.0,6885.0,6884.5,6885.0,276
2014/4/23,12:23:00,6884.5,6886.0,6884.0,6886.0,287
2014/4/23,12:24:00,6886.0,6886.0,6884.5,6885.0,42
2014/4/23,12:25:00,6885.5,6886.5,6885.0,6886.5,44
2014/4/23,12:26:00,6886.5,6888.0,6886.5,6887.0,65
2014/4/23,12:27:00,6886.5,6886.5,6885.5,6885.5,34
2014/4/23,12:28:00,6886.0,6886.5,6884.5,6884.5,133
2014/4/23,12:29:00,6885.5,6886.0,6885.0,6885.5,34
2014/4/23,12:30:00,6886.0,6886.0,6884.5,6885.5,48
2014/4/23,12:31:00,6884.5,6885.5,6884.0,6884.0,82
2014/4/23,12:32:00,6884.0,6885.0,6883.5,6883.5,83
2014/4/23,12:33:00,6883.0,6886.0,6883.0,6886.0,15
2014/4/23,12:34:00,6885.5,6886.0,6884.5,6885.0,115
2014/4/23,12:35:00,6885.0,6886.5,6884.5,6884.5,141
2014/4/23,12:36:00,6884.5,6885.5,6884.0,6884.5,91
2014/4/23,12:37:00,6884.5,6887.0,6884.5,6887.0,33
2014/4/23,12:38:00,6887.5,6887.5,6887.0,6887.0,11
2014/4/23,12:39:00,6887.0,6889.0,6887.0,6889.0,30
2014/4/23,12:40:00,6889.0,6889.5,6888.0,6888.0,36
2014/4/23,12:41:00,6888.5,6890.0,6887.5,6888.0,35
2014/4/23,12:42:00,6888.5,6890.0,6888.5,6888.5,49
2014/4/23,12:43:00,6888.5,6889.5,6886.5,6888.0,77
2014/4/23,12:44:00,6888.0,6889.5,6888.0,6889.5,22
2014/4/23,12:45:00,6889.5,6890.5,6889.5,6890.0,222
2014/4/23,12:46:00,6890.0,6891.0,6890.0,6891.0,11
2014/4/23,12:47:00,6891.0,6891.5,6890.5,6891.5,19
2014/4/23,12:48:00,6891.5,6893.0,6891.0,6893.0,121
2014/4/23,12:49:00,6893.0,6894.5,6892.5,6894.5,98
2014/4/23,12:50:00,6894.0,6894.5,6892.0,6893.0,99
2014/4/23,12:51:00,6893.0,6893.0,6890.5,6890.5,42
2014/4/23,12:52:00,6890.5,6890.5,6888.5,6889.5,34
2014/4/23,12:53:00,6889.5,6890.0,6889.0,6890.0,36
2014/4/23,12:54:00,6890.0,6890.0,6889.5,6890.0,53
2014/4/23,12:55:00,6890.5,6891.0,6890.0,6890.0,51
2014/4/23,12:56:00,6890.0,6890.0,6889.0,6889.5,27
2014/4/23,12:57:00,6889.0,6889.0,6888.5,6888.5,28
2014/4/23,12:58:00,6888.5,6889.0,6888.5,6888.5,10
2014/4/23,12:59:00,6888.5,6888.5,6888.5,6888.5,5
2014/4/23,13:00:00,6888.5,6889.0,6887.0,6888.0,70
2014/4/23,13:01:00,6888.0,6889.5,6888.0,6889.0,47
2014/4/23,13:02:00,6889.0,6890.0,6889.0,6890.0,26
2014/4/23,13:03:00,6890.0,6891.5,6890.0,6891.5,26
2014/4/23,13:04:00,6891.0,6892.0,6890.5,6891.5,58
2014/4/23,13:05:00,6891.5,6891.5,6890.0,6890.0,38
2014/4/23,13:06:00,6890.0,6890.0,6889.5,6890.0,98
2014/4/23,13:07:00,6890.5,6890.5,6889.0,6889.0,48
2014/4/23,13:08:00,6888.5,6889.5,6888.5,6888.5,59
2014/4/23,13:09:00,6888.5,6890.5,6888.5,6890.0,17
2014/4/23,13:10:00,6890.0,6891.0,6890.0,6891.0,21
2014/4/23,13:11:00,6891.0,6892.0,6891.0,6892.0,20
2014/4/23,13:12:00,6891.5,6894.0,6891.5,6893.0,57
2014/4/23,13:13:00,6893.0,6893.5,6892.5,6892.5,35
2014/4/23,13:14:00,6892.0,6893.0,6891.5,6892.5,17
2014/4/23,13:15:00,6892.5,6892.5,6891.5,6892.0,18
2014/4/23,13:16:00,6892.0,6892.5,6892.0,6892.0,12
2014/4/23,13:17:00,6892.0,6893.0,6892.0,6893.0,3
2014/4/23,13:18:00,6893.0,6893.0,6892.5,6893.0,8
2014/4/23,13:19:00,6892.0,6892.5,6891.0,6891.5,25
2014/4/23,13:20:00,6891.5,6894.0,6891.5,6893.5,173
2014/4/23,13:21:00,6893.5,6893.5,6892.5,6892.5,365
2014/4/23,13:22:00,6893.0,6896.5,6892.5,6895.5,126
2014/4/23,13:23:00,6894.0,6895.5,6894.0,6894.5,54
2014/4/23,13:24:00,6895.0,6895.0,6894.0,6894.0,21
2014/4/23,13:25:00,6894.0,6894.0,6893.5,6893.5,121
2014/4/23,13:26:00,6893.5,6894.0,6893.0,6894.0,475
2014/4/23,13:27:00,6894.0,6894.5,6893.5,6893.5,24
2014/4/23,13:28:00,6893.5,6894.5,6893.0,6894.5,41
2014/4/23,13:29:00,6894.0,6895.0,6894.0,6895.0,29
2014/4/23,13:30:00,6895.0,6895.0,6894.0,6895.0,20
2014/4/23,13:31:00,6895.5,6896.0,6895.5,6895.5,23
2014/4/23,13:32:00,6895.5,6895.5,6894.0,6894.5,34
2014/4/23,13:33:00,6894.5,6895.5,6894.5,6895.5,127
2014/4/23,13:34:00,6896.0,6896.0,6894.5,6894.5,54
2014/4/23,13:35:00,6895.0,6895.5,6895.0,6895.5,7
2014/4/23,13:36:00,6895.5,6895.5,6894.5,6895.0,229
2014/4/23,13:37:00,6895.0,6895.0,6892.0,6892.5,85
2014/4/23,13:38:00,6893.0,6894.5,6892.5,6893.5,52
2014/4/23,13:39:00,6894.0,6894.5,6893.5,6894.5,12
2014/4/23,13:40:00,6894.5,6895.0,6894.5,6895.0,14
2014/4/23,13:41:00,6894.0,6894.5,6894.0,6894.5,5
2014/4/23,13:42:00,6894.5,6895.0,6894.5,6895.0,6
2014/4/23,13:43:00,6895.0,6895.0,6894.0,6895.0,296
2014/4/23,13:44:00,6895.0,6895.5,6893.5,6894.5,69
2014/4/23,13:45:00,6894.0,6894.0,6893.5,6893.5,17
2014/4/23,13:46:00,6893.5,6893.5,6893.0,6893.5,17
2014/4/23,13:47:00,6894.0,6894.0,6892.5,6892.5,17
2014/4/23,13:48:00,6892.5,6893.0,6892.5,6893.0,6
2014/4/23,13:49:00,6893.0,6893.5,6892.5,6893.0,21
2014/4/23,13:50:00,6894.0,6894.0,6893.5,6894.0,13
2014/4/23,13:51:00,6894.0,6894.0,6892.5,6893.0,333
2014/4/23,13:52:00,6892.5,6893.0,6892.0,6892.0,18
2014/4/23,13:53:00,6892.0,6892.0,6892.0,6892.0,13
2014/4/23,13:54:00,6892.0,6893.0,6892.0,6892.5,237
2014/4/23,13:55:00,6892.0,6893.5,6892.0,6893.0,77
2014/4/23,13:56:00,6893.0,6893.0,6893.0,6893.0,2
2014/4/23,13:57:00,6893.5,6893.5,6893.0,6893.5,18
2014/4/23,13:58:00,6893.5,6893.5,6893.0,6893.5,36
2014/4/23,13:59:00,6893.5,6894.5,6893.5,6893.5,674
2014/4/23,14:00:00,6893.5,6894.0,6893.0,6893.5,16
2014/4/23,14:01:00,6893.5,6894.0,6893.5,6893.5,34
2014/4/23,14:02:00,6893.0,6894.0,6893.0,6894.0,25
2014/4/23,14:03:00,6893.5,6894.0,6893.0,6893.0,48
2014/4/23,14:04:00,6893.5,6894.0,6893.5,6893.5,50
2014/4/23,14:05:00,6893.5,6893.5,6893.5,6893.5,42
2014/4/23,14:06:00,6893.0,6894.0,6893.0,6893.5,66
2014/4/23,14:07:00,6893.5,6894.0,6892.5,6893.5,123
2014/4/23,14:08:00,6893.5,6893.5,6892.0,6893.0,51
2014/4/23,14:09:00,6892.5,6893.5,6892.5,6893.5,4
2014/4/23,14:10:00,6893.5,6893.5,6893.5,6893.5,4
2014/4/23,14:11:00,6893.5,6895.0,6893.5,6895.0,25
2014/4/23,14:12:00,6895.0,6896.0,6894.5,6895.5,214
2014/4/23,14:13:00,6895.5,6896.0,6895.0,6895.5,53
2014/4/23,14:14:00,6895.5,6895.5,6895.0,6895.5,13
2014/4/23,14:15:00,6895.0,6896.0,6895.0,6895.0,34
2014/4/23,14:16:00,6896.0,6896.5,6896.0,6896.5,24
2014/4/23,14:17:00,6896.5,6896.5,6896.0,6896.0,110
2014/4/23,14:18:00,6896.0,6896.5,6895.5,6896.5,701
2014/4/23,14:19:00,6896.5,6897.0,6896.5,6897.0,27
2014/4/23,14:20:00,6896.5,6897.5,6896.0,6896.5,108
2014/4/23,14:21:00,6896.0,6897.0,6896.0,6897.0,31
2014/4/23,14:22:00,6897.0,6899.0,6897.0,6899.0,161
2014/4/23,14:23:00,6899.0,6899.0,6897.5,6897.5,120
2014/4/23,14:24:00,6898.0,6898.5,6897.5,6898.5,594
2014/4/23,14:25:00,6898.5,6899.0,6898.5,6899.0,38
2014/4/23,14:26:00,6899.0,6899.5,6899.0,6899.0,35
2014/4/23,14:27:00,6899.0,6900.5,6899.0,6900.5,74
2014/4/23,14:28:00,6900.5,6900.5,6899.5,6900.0,116
2014/4/23,14:29:00,6900.0,6900.5,6899.5,6899.5,38
2014/4/23,14:30:00,6899.5,6900.0,6899.0,6899.5,26
2014/4/23,14:31:00,6899.5,6900.0,6898.5,6898.5,33
2014/4/23,14:32:00,6898.5,6898.5,6897.0,6897.0,36
2014/4/23,14:33:00,6898.0,6900.0,6898.0,6900.0,37
2014/4/23,14:34:00,6899.5,6901.0,6899.5,6900.5,58
2014/4/23,14:35:00,6900.5,6901.0,6899.5,6900.5,54
2014/4/23,14:36:00,6900.5,6901.0,6900.0,6901.0,195
2014/4/23,14:37:00,6900.5,6901.0,6900.0,6901.0,264
2014/4/23,14:38:00,6901.0,6901.0,6900.0,6900.0,87
2014/4/23,14:39:00,6900.0,6900.5,6900.0,6900.5,13
2014/4/23,14:40:00,6900.0,6900.5,6900.0,6900.5,114
2014/4/23,14:41:00,6900.5,6901.0,6900.5,6901.0,39
2014/4/23,14:42:00,6900.5,6901.5,6900.5,6901.5,26
2014/4/23,14:43:00,6901.0,6901.5,6900.5,6900.5,25
2014/4/23,14:44:00,6900.5,6901.5,6900.5,6901.5,29
2014/4/23,14:45:00,6901.0,6902.0,6901.0,6902.0,340
2014/4/23,14:46:00,6902.0,6903.0,6902.0,6903.0,17
2014/4/23,14:47:00,6903.0,6903.5,6902.0,6903.0,551
2014/4/23,14:48:00,6903.0,6903.5,6902.5,6903.5,22
2014/4/23,14:49:00,6903.0,6905.5,6902.5,6905.5,428
2014/4/23,14:50:00,6905.5,6907.0,6905.5,6906.5,266
2014/4/23,14:51:00,6906.0,6907.5,6906.0,6906.5,40
2014/4/23,14:52:00,6906.0,6907.5,6906.0,6907.5,15
2014/4/23,14:53:00,6907.0,6907.5,6906.5,6906.5,73
2014/4/23,14:54:00,6906.5,6906.5,6906.0,6906.0,53
2014/4/23,14:55:00,6906.5,6907.0,6906.0,6906.5,19
2014/4/23,14:56:00,6907.0,6907.0,6906.0,6906.0,19
2014/4/23,14:57:00,6906.0,6907.0,6905.5,6906.0,56
2014/4/23,14:58:00,6905.5,6906.0,6904.0,6905.0,124
2014/4/23,14:59:00,6905.0,6905.5,6905.0,6905.5,89
2014/4/23,15:00:00,6906.0,6906.0,6905.0,6905.0,21
2014/4/23,15:01:00,6905.5,6906.0,6905.0,6906.0,24
2014/4/23,15:02:00,6906.0,6907.0,6905.5,6906.5,34
2014/4/23,15:03:00,6906.0,6907.0,6905.0,6905.0,27
2014/4/23,15:04:00,6905.0,6906.0,6905.0,6905.0,53
2014/4/23,15:05:00,6904.5,6904.5,6902.5,6903.5,72
2014/4/23,15:06:00,6903.5,6904.0,6900.5,6901.0,80
2014/4/23,15:07:00,6901.0,6902.5,6901.0,6902.0,126
2014/4/23,15:08:00,6901.5,6901.5,6901.0,6901.0,17
2014/4/23,15:09:00,6900.5,6901.5,6900.5,6901.5,28
2014/4/23,15:10:00,6901.0,6902.0,6901.0,6902.0,13
2014/4/23,15:11:00,6902.5,6904.0,6902.5,6904.0,19
2014/4/23,15:12:00,6904.0,6905.0,6904.0,6904.5,216
2014/4/23,15:13:00,6904.0,6905.0,6903.0,6903.5,30
2014/4/23,15:14:00,6903.5,6904.5,6902.0,6902.0,39
2014/4/23,15:15:00,6902.5,6904.0,6902.0,6904.0,87
2014/4/23,15:16:00,6903.5,6903.5,6902.0,6902.0,48
2014/4/23,15:17:00,6902.0,6902.5,6902.0,6902.5,34
2014/4/23,15:18:00,6902.0,6903.0,6901.5,6903.0,15
2014/4/23,15:19:00,6903.0,6903.0,6902.5,6902.5,6
2014/4/23,15:20:00,6902.5,6903.0,6902.5,6902.5,120
2014/4/23,15:21:00,6902.0,6902.0,6901.0,6901.5,242
2014/4/23,15:22:00,6901.0,6903.0,6901.0,6903.0,59
2014/4/23,15:23:00,6902.5,6903.0,6902.5,6903.0,50
2014/4/23,15:24:00,6903.0,6905.0,6903.0,6905.0,157
2014/4/23,15:25:00,6904.5,6904.5,6903.0,6903.0,34
2014/4/23,15:26:00,6902.5,6902.5,6901.0,6901.0,84
2014/4/23,15:27:00,6901.0,6901.0,6899.0,6899.5,61
2014/4/23,15:28:00,6899.5,6900.5,6898.5,6900.0,31
2014/4/23,15:29:00,6899.5,6900.5,6899.0,6900.0,232
2014/4/23,15:30:00,6899.5,6902.5,6899.5,6902.5,40
2014/4/23,15:31:00,6901.0,6901.5,6901.0,6901.0,21
2014/4/23,15:32:00,6901.0,6902.0,6901.0,6901.5,21
2014/4/23,15:33:00,6901.5,6901.5,6901.5,6901.5,10
2014/4/23,15:34:00,6901.5,6901.5,6900.5,6900.5,21
2014/4/23,15:35:00,6900.0,6900.0,6899.5,6900.0,27
2014/4/23,15:36:00,6899.5,6900.0,6899.5,6900.0,106
2014/4/23,15:37:00,6900.5,6901.0,6900.0,6901.0,11
2014/4/23,15:38:00,6901.5,6903.0,6901.0,6903.0,22
2014/4/23,15:39:00,6902.5,6903.5,6902.5,6903.0,18
2014/4/23,15:40:00,6903.0,6903.0,6902.0,6903.0,36
2014/4/23,15:41:00,6902.5,6903.5,6902.5,6902.5,19
2014/4/23,15:42:00,6902.5,6903.5,6902.5,6903.5,4
2014/4/23,15:43:00,6903.0,6903.5,6903.0,6903.5,19
2014/4/23,15:44:00,6903.5,6904.0,6902.5,6904.0,251
2014/4/23,15:45:00,6904.0,6904.5,6903.5,6903.5,43
2014/4/23,15:46:00,6904.5,6904.5,6904.0,6904.5,113
2014/4/23,15:47:00,6903.5,6904.5,6902.5,6903.5,118
2014/4/23,15:48:00,6903.0,6904.5,6903.0,6903.5,42
2014/4/23,15:49:00,6903.5,6907.0,6903.5,6906.5,128
2014/4/23,15:50:00,6906.5,6906.5,6905.0,6905.0,96
2014/4/23,15:51:00,6905.0,6905.5,6904.5,6905.0,31
2014/4/23,15:52:00,6905.0,6905.5,6904.5,6905.0,202
2014/4/23,15:53:00,6905.0,6905.0,6903.5,6903.5,30
2014/4/23,15:54:00,6903.0,6903.0,6900.5,6900.5,204
2014/4/23,15:55:00,6900.0,6902.5,6900.0,6902.5,23
2014/4/23,15:56:00,6902.5,6904.0,6902.5,6903.0,13
2014/4/23,15:57:00,6903.0,6903.0,6900.5,6901.0,16
2014/4/23,15:58:00,6901.0,6901.5,6896.0,6897.0,85
2014/4/23,15:59:00,6897.0,6897.0,6895.5,6896.0,23
2014/4/23,16:00:00,6896.0,6896.5,6895.5,6895.5,33
2014/4/23,16:01:00,6895.5,6897.0,6895.5,6897.0,42
2014/4/23,16:02:00,6897.0,6898.5,6897.0,6898.5,8
2014/4/23,16:03:00,6898.0,6898.0,6896.0,6896.5,14
2014/4/23,16:04:00,6896.5,6897.5,6896.0,6897.0,28
2014/4/23,16:05:00,6897.0,6898.5,6897.0,6898.0,7
2014/4/23,16:06:00,6898.0,6898.5,6898.0,6898.5,17
2014/4/23,16:07:00,6898.5,6900.5,6898.5,6900.5,30
2014/4/23,16:08:00,6900.5,6900.5,6898.5,6899.0,33
2014/4/23,16:09:00,6898.5,6899.5,6898.5,6899.0,24
2014/4/23,16:10:00,6899.0,6900.0,6898.5,6899.5,13
2014/4/23,16:11:00,6899.5,6902.0,6899.5,6902.0,43
2014/4/23,16:12:00,6902.0,6902.0,6900.0,6900.0,27
2014/4/23,16:13:00,6900.5,6902.0,6900.5,6901.0,71
2014/4/23,16:14:00,6900.5,6901.5,6900.0,6901.5,27
2014/4/23,16:15:00,6901.0,6901.0,6900.5,6901.0,41
2014/4/23,16:16:00,6900.5,6902.0,6900.5,6901.5,13
2014/4/23,16:17:00,6901.5,6901.5,6900.5,6901.0,99
2014/4/23,16:18:00,6901.0,6902.0,6900.5,6900.5,129
2014/4/23,16:19:00,6901.0,6903.0,6901.0,6902.5,60
2014/4/23,16:20:00,6903.0,6903.0,6901.5,6901.5,42
2014/4/23,16:21:00,6902.5,6903.0,6901.5,6902.0,53
2014/4/23,16:22:00,6902.0,6902.0,6901.0,6901.0,28
2014/4/23,16:23:00,6901.5,6904.0,6901.0,6904.0,33
2014/4/23,16:24:00,6904.0,6906.0,6904.0,6905.5,85
2014/4/23,16:25:00,6904.5,6905.5,6904.0,6904.5,48
2014/4/23,16:26:00,6904.0,6904.0,6903.0,6903.0,36
2014/4/23,16:27:00,6903.0,6903.0,6902.0,6902.5,25
2014/4/23,16:28:00,6902.5,6903.0,6900.5,6900.5,43
2014/4/23,16:29:00,6900.5,6902.0,6900.0,6901.0,35
2014/4/23,16:30:00,6901.0,6901.0,6900.0,6901.0,10
2014/4/23,16:31:00,6901.0,6901.0,6899.5,6900.0,440
2014/4/23,16:32:00,6899.5,6899.5,6898.0,6898.5,30
2014/4/23,16:33:00,6898.0,6898.0,6895.5,6895.5,33
2014/4/23,16:34:00,6895.5,6896.5,6892.0,6894.5,182
2014/4/23,16:35:00,6894.5,6895.0,6894.0,6894.0,62
2014/4/23,16:36:00,6893.5,6894.0,6892.5,6894.0,50
2014/4/23,16:37:00,6894.5,6895.5,6894.5,6895.5,50
2014/4/23,16:38:00,6895.5,6895.5,6895.0,6895.0,16
2014/4/23,16:39:00,6895.0,6896.5,6895.0,6896.5,46
2014/4/23,16:40:00,6896.5,6897.0,6896.0,6897.0,39
2014/4/23,16:41:00,6896.5,6898.0,6896.5,6898.0,13
2014/4/23,16:42:00,6897.5,6899.0,6897.5,6899.0,91
2014/4/23,16:43:00,6898.5,6901.0,6898.5,6901.0,85
2014/4/23,16:44:00,6901.0,6902.0,6899.5,6899.5,47
2014/4/23,16:45:00,6899.5,6901.0,6899.5,6900.5,102
2014/4/23,16:46:00,6900.5,6901.5,6900.0,6901.0,328
2014/4/23,16:47:00,6901.0,6901.5,6901.0,6901.0,35
2014/4/23,16:48:00,6901.0,6901.0,6899.0,6899.0,13
2014/4/23,16:49:00,6898.5,6898.5,6896.0,6896.0,27
2014/4/23,16:50:00,6896.0,6897.5,6895.5,6896.0,47
2014/4/23,16:51:00,6897.0,6897.0,6896.0,6896.0,6
2014/4/23,16:52:00,6896.0,6897.0,6895.5,6897.0,25
2014/4/23,16:53:00,6897.0,6897.5,6896.5,6897.5,8
2014/4/23,16:54:00,6898.0,6899.0,6896.0,6898.0,182
2014/4/23,16:55:00,6898.5,6899.5,6898.0,6898.0,20
2014/4/23,16:56:00,6898.0,6898.0,6896.0,6896.0,48
2014/4/23,16:57:00,6896.0,6898.0,6895.5,6898.0,124
2014/4/23,16:58:00,6898.0,6898.5,6897.5,6898.0,66
2014/4/23,16:59:00,6898.0,6899.0,6897.5,6897.5,98
2014/4/23,17:00:00,6897.5,6898.5,6897.0,6897.0,24
2014/4/23,17:01:00,6897.0,6900.0,6897.0,6899.5,49
2014/4/23,17:02:00,6899.5,6899.5,6897.0,6897.0,52
2014/4/23,17:03:00,6896.0,6896.0,6888.5,6892.0,163
2014/4/23,17:04:00,6891.5,6891.5,6888.5,6890.0,59
2014/4/23,17:05:00,6890.0,6890.0,6887.0,6888.0,79
2014/4/23,17:06:00,6888.0,6889.5,6885.0,6888.5,107
2014/4/23,17:07:00,6889.0,6891.5,6888.5,6891.5,56
2014/4/23,17:08:00,6891.5,6894.5,6891.5,6894.5,60
2014/4/23,17:09:00,6894.5,6895.5,6894.0,6895.0,31
2014/4/23,17:10:00,6894.5,6895.0,6891.5,6893.0,31
2014/4/23,17:11:00,6893.0,6893.0,6891.0,6891.0,24
2014/4/23,17:12:00,6892.0,6894.0,6892.0,6893.0,122
2014/4/23,17:13:00,6892.5,6893.0,6889.5,6889.5,68
2014/4/23,17:14:00,6890.0,6892.0,6890.0,6892.0,42
2014/4/23,17:15:00,6892.0,6893.5,6892.0,6892.0,30
2014/4/23,17:16:00,6892.5,6892.5,6890.5,6892.0,177
2014/4/23,17:17:00,6891.0,6891.0,6887.5,6887.5,75
2014/4/23,17:18:00,6887.0,6887.5,6884.5,6886.5,166
2014/4/23,17:19:00,6887.0,6887.0,6885.0,6886.0,45
2014/4/23,17:20:00,6886.0,6886.5,6884.5,6886.5,49
2014/4/23,17:21:00,6886.5,6887.0,6885.0,6887.0,37
2014/4/23,17:22:00,6887.5,6888.5,6887.0,6888.5,58
2014/4/23,17:23:00,6888.0,6890.5,6887.5,6890.0,51
2014/4/23,17:24:00,6890.5,6893.0,6890.5,6892.0,55
2014/4/23,17:25:00,6891.5,6892.5,6890.5,6892.0,47
2014/4/23,17:26:00,6891.5,6892.0,6890.0,6891.0,56
2014/4/23,17:27:00,6890.5,6891.5,6889.5,6889.5,57
2014/4/23,17:28:00,6890.0,6890.5,6888.0,6890.0,65
2014/4/23,17:29:00,6890.0,6890.5,6887.5,6889.0,60
2014/4/23,17:30:00,6889.0,6889.0,6885.0,6886.5,187
2014/4/23,17:31:00,6887.0,6891.0,6886.5,6890.5,340
2014/4/23,17:32:00,6890.5,6890.5,6884.0,6885.0,504
2014/4/23,17:33:00,6884.0,6886.0,6883.0,6885.0,296
2014/4/23,17:34:00,6885.0,6887.0,6883.0,6886.5,418
2014/4/23,17:35:00,6886.0,6890.0,6885.5,6890.0,231
2014/4/23,17:36:00,6890.5,6891.0,6887.5,6891.0,409
2014/4/23,17:37:00,6890.0,6894.5,6890.0,6893.0,354
2014/4/23,17:38:00,6893.0,6896.0,6892.5,6895.0,171
2014/4/23,17:39:00,6894.0,6898.0,6893.5,6898.0,162
2014/4/23,17:40:00,6897.0,6899.5,6896.0,6899.5,206
2014/4/23,17:41:00,6899.5,6905.0,6899.5,6905.0,223
2014/4/23,17:42:00,6905.0,6906.5,6904.0,6906.5,193
2014/4/23,17:43:00,6906.5,6907.0,6904.5,6906.0,180
2014/4/23,17:44:00,6906.0,6906.0,6903.5,6905.0,116
2014/4/23,17:45:00,6905.0,6905.5,6901.5,6904.0,156
2014/4/23,17:46:00,6903.0,6904.0,6902.0,6903.5,212
2014/4/23,17:47:00,6903.0,6904.0,6902.5,6903.0,115
2014/4/23,17:48:00,6902.5,6903.5,6901.5,6903.0,187
2014/4/23,17:49:00,6904.0,6905.0,6903.0,6904.5,139
2014/4/23,17:50:00,6905.0,6907.0,6903.5,6905.5,173
2014/4/23,17:51:00,6905.5,6908.5,6905.5,6907.5,236
2014/4/23,17:52:00,6907.5,6909.0,6907.0,6908.5,216
2014/4/23,17:53:00,6908.5,6909.5,6907.0,6908.5,238
2014/4/23,17:54:00,6909.0,6910.0,6908.5,6909.0,132
2014/4/23,17:55:00,6909.5,6912.0,6909.5,6912.0,170
2014/4/23,17:56:00,6911.5,6911.5,6909.0,6909.0,136
2014/4/23,17:57:00,6909.0,6910.0,6907.5,6907.5,154
2014/4/23,17:58:00,6907.5,6907.5,6904.5,6906.0,204
2014/4/23,17:59:00,6906.0,6906.5,6902.5,6903.5,233
2014/4/23,18:00:00,6902.0,6906.0,6901.0,6906.0,392
2014/4/23,18:01:00,6905.5,6907.0,6904.5,6907.0,68
2014/4/23,18:02:00,6907.0,6908.5,6907.0,6908.5,21
2014/4/23,18:03:00,6908.0,6908.0,6906.0,6906.0,13
2014/4/23,18:05:00,6906.0,6906.0,6902.0,6902.0,17
2014/4/23,18:06:00,6902.0,6902.0,6900.0,6900.0,48
2014/4/23,18:07:00,6900.0,6901.0,6900.0,6901.0,9
2014/4/23,18:08:00,6900.0,6901.0,6900.0,6901.0,19
2014/4/23,18:10:00,6900.0,6900.0,6899.0,6899.0,14
2014/4/23,18:15:00,6901.0,6901.0,6901.0,6901.0,26
2014/4/24,00:02:00,6882.0,6882.0,6882.0,6882.0,5
2014/4/24,00:03:00,6882.5,6882.5,6882.5,6882.5,1
2014/4/24,00:06:00,6884.5,6885.0,6884.5,6885.0,4
2014/4/24,00:08:00,6885.0,6885.5,6885.0,6885.5,6
2014/4/24,00:09:00,6886.0,6887.0,6886.0,6886.0,45
2014/4/24,00:16:00,6885.5,6892.0,6885.5,6892.0,13
2014/4/24,00:22:00,6890.0,6890.0,6890.0,6890.0,3
2014/4/24,00:23:00,6890.0,6890.0,6890.0,6890.0,3
2014/4/24,00:28:00,6887.0,6887.0,6886.5,6886.5,6
2014/4/24,00:30:00,6887.0,6887.0,6887.0,6887.0,4
2014/4/24,00:31:00,6888.0,6888.0,6888.0,6888.0,2
2014/4/24,00:32:00,6889.5,6890.0,6889.0,6889.0,25
2014/4/24,00:33:00,6890.0,6890.0,6890.0,6890.0,2
2014/4/24,00:34:00,6891.0,6891.0,6889.0,6889.0,16
2014/4/24,00:36:00,6889.0,6889.0,6889.0,6889.0,2
2014/4/24,00:37:00,6889.0,6889.0,6889.0,6889.0,6
2014/4/24,00:50:00,6889.5,6889.5,6889.5,6889.5,1
2014/4/24,00:51:00,6889.5,6889.5,6889.5,6889.5,2
2014/4/24,00:57:00,6892.0,6892.0,6892.0,6892.0,8
2014/4/24,01:06:00,6890.0,6890.0,6890.0,6890.0,2
2014/4/24,01:08:00,6892.0,6892.0,6892.0,6892.0,1
2014/4/24,01:09:00,6892.0,6892.0,6892.0,6892.0,1
2014/4/24,01:11:00,6892.0,6892.0,6892.0,6892.0,1
2014/4/24,01:12:00,6892.0,6892.0,6892.0,6892.0,1
2014/4/24,01:13:00,6892.0,6892.0,6892.0,6892.0,1
2014/4/24,01:14:00,6887.5,6887.5,6887.5,6887.5,1
2014/4/24,01:19:00,6890.0,6890.0,6890.0,6890.0,1
2014/4/24,01:20:00,6890.0,6890.0,6890.0,6890.0,3
2014/4/24,01:21:00,6891.0,6891.0,6891.0,6891.0,1
2014/4/24,01:22:00,6891.0,6892.0,6891.0,6892.0,4
2014/4/24,01:23:00,6892.0,6892.0,6892.0,6892.0,7
2014/4/24,01:24:00,6893.5,6893.5,6890.0,6890.0,28
2014/4/24,01:25:00,6890.0,6890.0,6890.0,6890.0,5
2014/4/24,01:28:00,6891.0,6891.0,6891.0,6891.0,2
2014/4/24,01:29:00,6894.0,6894.0,6894.0,6894.0,1
2014/4/24,01:30:00,6894.0,6894.0,6894.0,6894.0,1
2014/4/24,01:32:00,6894.0,6895.0,6894.0,6895.0,17
2014/4/24,01:40:00,6890.5,6890.5,6890.5,6890.5,5
2014/4/24,01:43:00,6890.5,6890.5,6890.5,6890.5,3
2014/4/24,01:45:00,6891.0,6891.0,6891.0,6891.0,3
2014/4/24,01:46:00,6891.0,6891.0,6891.0,6891.0,1
2014/4/24,01:48:00,6891.5,6891.5,6891.5,6891.5,1
2014/4/24,01:49:00,6891.5,6891.5,6891.5,6891.5,2
2014/4/24,01:51:00,6891.5,6891.5,6886.5,6886.5,5
2014/4/24,01:54:00,6892.0,6892.0,6892.0,6892.0,2
2014/4/24,01:56:00,6895.5,6897.0,6890.5,6890.5,27
2014/4/24,01:59:00,6890.5,6890.5,6890.5,6890.5,1
2014/4/24,02:00:00,6890.5,6894.0,6890.0,6894.0,8
2014/4/24,09:01:00,6901.0,6905.0,6900.0,6905.0,7
2014/4/24,09:02:00,6900.0,6900.0,6899.5,6899.5,5
2014/4/24,09:03:00,6899.5,6899.5,6889.5,6889.5,27
2014/4/24,09:07:00,6897.5,6897.5,6897.5,6897.5,1
2014/4/24,09:09:00,6892.5,6892.5,6892.5,6892.5,1
2014/4/24,09:13:00,6893.5,6894.5,6893.5,6894.5,16
2014/4/24,09:14:00,6894.0,6894.0,6894.0,6894.0,4
2014/4/24,09:15:00,6897.5,6897.5,6897.5,6897.5,1
2014/4/24,09:20:00,6896.0,6897.5,6896.0,6896.0,14
2014/4/24,09:22:00,6896.0,6896.0,6896.0,6896.0,4
2014/4/24,09:23:00,6896.0,6896.0,6895.0,6895.0,5
2014/4/24,09:30:00,6895.0,6896.0,6895.0,6896.0,10
2014/4/24,09:31:00,6896.0,6896.0,6894.0,6894.0,9
2014/4/24,09:34:00,6894.0,6894.0,6894.0,6894.0,2
2014/4/24,09:36:00,6896.0,6896.0,6896.0,6896.0,8
2014/4/24,09:37:00,6896.0,6896.0,6896.0,6896.0,1
2014/4/24,09:38:00,6898.0,6898.0,6898.0,6898.0,1
2014/4/24,09:39:00,6896.0,6896.0,6896.0,6896.0,2
2014/4/24,09:40:00,6896.5,6896.5,6896.0,6896.0,2
2014/4/24,09:42:00,6894.0,6897.5,6893.5,6897.5,6
2014/4/24,09:44:00,6896.0,6896.0,6893.0,6893.0,6
2014/4/24,09:47:00,6897.0,6897.0,6897.0,6897.0,1
2014/4/24,09:54:00,6894.5,6894.5,6894.5,6894.5,1
2014/4/24,09:56:00,6897.5,6897.5,6897.5,6897.5,1
2014/4/24,10:06:00,6897.5,6897.5,6897.5,6897.5,6
2014/4/24,10:09:00,6897.5,6897.5,6897.5,6897.5,1
2014/4/24,10:12:00,6896.5,6896.5,6896.5,6896.5,6
2014/4/24,10:14:00,6897.5,6897.5,6897.5,6897.5,1
2014/4/24,10:18:00,6898.0,6898.5,6898.0,6898.5,4
2014/4/24,10:23:00,6898.5,6898.5,6898.5,6898.5,1
2014/4/24,10:27:00,6895.5,6895.5,6895.5,6895.5,3
2014/4/24,10:30:00,6894.5,6894.5,6894.5,6894.5,1
2014/4/24,10:36:00,6896.5,6898.0,6896.5,6898.0,8
2014/4/24,10:40:00,6897.5,6897.5,6897.5,6897.5,2
2014/4/24,10:48:00,6896.0,6896.0,6896.0,6896.0,2
2014/4/24,10:50:00,6897.5,6897.5,6897.5,6897.5,1
2014/4/24,10:51:00,6895.0,6895.0,6895.0,6895.0,2
2014/4/24,11:01:00,6897.0,6897.0,6897.0,6897.0,4
2014/4/24,11:02:00,6896.5,6896.5,6896.5,6896.5,2
2014/4/24,11:03:00,6897.0,6897.5,6897.0,6897.0,5
2014/4/24,11:06:00,6896.5,6898.0,6896.5,6898.0,3
2014/4/24,11:10:00,6898.5,6898.5,6896.5,6896.5,10
2014/4/24,11:13:00,6896.0,6896.0,6896.0,6896.0,2
2014/4/24,11:14:00,6896.0,6896.0,6896.0,6896.0,2
2014/4/24,11:16:00,6896.0,6896.0,6896.0,6896.0,2
2014/4/24,11:17:00,6897.0,6897.0,6897.0,6897.0,1
2014/4/24,11:20:00,6895.0,6895.0,6895.0,6895.0,1
2014/4/24,11:21:00,6896.0,6896.5,6896.0,6896.5,27
2014/4/24,11:22:00,6897.0,6897.0,6897.0,6897.0,11
2014/4/24,11:27:00,6897.5,6897.5,6897.5,6897.5,1
2014/4/24,11:28:00,6898.0,6898.0,6897.5,6897.5,3
2014/4/24,11:29:00,6897.0,6897.0,6897.0,6897.0,4
2014/4/24,11:31:00,6897.0,6897.0,6896.0,6896.0,6
2014/4/24,11:33:00,6895.5,6896.0,6895.5,6895.5,10
2014/4/24,11:34:00,6894.5,6894.5,6894.5,6894.5,5
2014/4/24,11:35:00,6894.0,6894.0,6894.0,6894.0,50
2014/4/24,11:36:00,6894.5,6894.5,6894.5,6894.5,3
2014/4/24,11:38:00,6892.5,6892.5,6892.0,6892.5,11
2014/4/24,11:41:00,6890.5,6890.5,6887.5,6887.5,8
2014/4/24,11:42:00,6884.0,6884.0,6884.0,6884.0,1
2014/4/24,11:43:00,6883.5,6884.0,6883.5,6884.0,6
2014/4/24,11:44:00,6888.0,6888.0,6888.0,6888.0,1
2014/4/24,11:45:00,6889.0,6889.0,6882.0,6882.0,79
2014/4/24,11:46:00,6882.5,6897.5,6882.5,6893.5,138
2014/4/24,11:47:00,6894.0,6897.0,6893.5,6893.5,108
2014/4/24,11:48:00,6887.5,6892.0,6887.5,6892.0,25
2014/4/24,11:49:00,6892.0,6892.0,6891.0,6891.0,43
2014/4/24,11:50:00,6886.5,6887.5,6885.5,6886.0,16
2014/4/24,11:51:00,6886.5,6892.0,6886.5,6891.0,35
2014/4/24,11:52:00,6889.5,6890.0,6887.0,6889.5,45
2014/4/24,11:53:00,6888.5,6892.5,6888.5,6889.5,41
2014/4/24,11:54:00,6889.5,6889.5,6888.5,6888.5,13
2014/4/24,11:55:00,6888.5,6890.0,6888.0,6889.5,44
2014/4/24,11:56:00,6888.5,6889.0,6886.5,6886.5,60
2014/4/24,11:57:00,6886.0,6887.5,6886.0,6887.0,30
2014/4/24,11:58:00,6885.5,6885.5,6883.0,6883.0,45
2014/4/24,11:59:00,6882.5,6882.5,6882.5,6882.5,6
2014/4/24,12:00:00,6882.5,6884.0,6882.5,6882.5,12
2014/4/24,12:01:00,6883.0,6884.5,6883.0,6884.5,9
2014/4/24,12:02:00,6884.5,6892.0,6884.0,6890.0,84
2014/4/24,12:03:00,6890.5,6895.5,6890.5,6895.5,27
2014/4/24,12:04:00,6895.5,6897.5,6895.0,6897.5,18
2014/4/24,12:05:00,6896.5,6897.0,6894.5,6894.5,72
2014/4/24,12:06:00,6894.5,6895.0,6891.5,6891.5,54
2014/4/24,12:07:00,6891.5,6893.5,6891.5,6892.5,14
2014/4/24,12:08:00,6892.5,6892.5,6892.5,6892.5,6
2014/4/24,12:09:00,6892.5,6893.5,6892.5,6893.0,12
2014/4/24,12:10:00,6892.5,6893.0,6892.5,6893.0,8
2014/4/24,12:11:00,6892.5,6893.0,6892.5,6893.0,2
2014/4/24,12:12:00,6892.0,6892.0,6892.0,6892.0,2
2014/4/24,12:13:00,6892.0,6894.5,6891.0,6894.5,43
2014/4/24,12:14:00,6894.0,6894.5,6894.0,6894.5,3
2014/4/24,12:15:00,6894.0,6894.0,6891.5,6894.0,33
2014/4/24,12:16:00,6894.0,6897.0,6894.0,6895.0,88
2014/4/24,12:17:00,6895.5,6896.0,6894.5,6894.5,35
2014/4/24,12:18:00,6894.0,6896.5,6894.0,6896.0,22
2014/4/24,12:19:00,6896.0,6896.0,6895.0,6895.0,29
2014/4/24,12:20:00,6895.0,6895.0,6894.5,6894.5,7
2014/4/24,12:21:00,6894.0,6894.0,6893.0,6893.5,22
2014/4/24,12:22:00,6893.5,6893.5,6893.5,6893.5,11
2014/4/24,12:23:00,6893.5,6894.0,6893.5,6894.0,12
2014/4/24,12:24:00,6892.5,6893.0,6892.0,6892.0,9
2014/4/24,12:25:00,6892.5,6893.5,6892.5,6892.5,23
2014/4/24,12:26:00,6893.5,6893.5,6893.5,6893.5,1
2014/4/24,12:27:00,6893.0,6893.0,6892.5,6892.5,9
2014/4/24,12:28:00,6892.5,6892.5,6892.5,6892.5,1
2014/4/24,12:29:00,6892.5,6892.5,6890.5,6890.5,42
2014/4/24,12:30:00,6889.5,6891.5,6889.5,6890.5,22
2014/4/24,12:31:00,6890.5,6892.5,6890.5,6892.5,24
2014/4/24,12:32:00,6892.0,6892.0,6892.0,6892.0,8
2014/4/24,12:33:00,6892.0,6892.0,6891.0,6891.0,24
2014/4/24,12:34:00,6891.0,6891.0,6890.5,6890.5,7
2014/4/24,12:35:00,6890.5,6892.5,6890.0,6892.5,26
2014/4/24,12:36:00,6893.0,6893.5,6892.0,6892.0,3
2014/4/24,12:37:00,6891.5,6892.5,6890.5,6892.5,16
2014/4/24,12:38:00,6891.5,6891.5,6890.5,6890.5,11
2014/4/24,12:39:00,6892.0,6892.5,6890.5,6892.5,12
2014/4/24,12:40:00,6892.0,6892.0,6890.5,6892.0,19
2014/4/24,12:41:00,6891.0,6891.0,6889.5,6889.5,5
2014/4/24,12:42:00,6891.5,6891.5,6891.5,6891.5,3
2014/4/24,12:43:00,6890.5,6890.5,6890.5,6890.5,2
2014/4/24,12:44:00,6891.5,6891.5,6891.0,6891.0,6
2014/4/24,12:45:00,6891.5,6892.5,6891.5,6892.5,3
2014/4/24,12:46:00,6891.5,6893.0,6891.0,6893.0,24
2014/4/24,12:47:00,6891.5,6891.5,6891.5,6891.5,1
2014/4/24,12:48:00,6891.0,6891.5,6891.0,6891.5,7
2014/4/24,12:49:00,6892.0,6892.0,6892.0,6892.0,2
2014/4/24,12:50:00,6891.0,6892.0,6891.0,6892.0,3
2014/4/24,12:52:00,6891.0,6892.0,6891.0,6892.0,6
2014/4/24,12:53:00,6893.0,6893.0,6893.0,6893.0,1
2014/4/24,12:55:00,6893.5,6896.0,6893.0,6896.0,53
2014/4/24,12:56:00,6896.0,6896.0,6892.5,6893.5,25
2014/4/24,12:57:00,6896.0,6897.5,6896.0,6897.5,7
2014/4/24,12:58:00,6897.0,6897.0,6893.0,6893.5,59
2014/4/24,13:00:00,6893.0,6893.5,6893.0,6893.5,3
2014/4/24,13:01:00,6894.0,6894.5,6894.0,6894.5,7
2014/4/24,13:02:00,6894.5,6894.5,6892.5,6893.0,52
2014/4/24,13:03:00,6892.5,6893.5,6892.5,6893.5,9
2014/4/24,13:04:00,6893.5,6894.5,6893.5,6894.5,7
2014/4/24,13:05:00,6895.5,6896.5,6895.5,6896.5,8
2014/4/24,13:06:00,6896.5,6897.0,6896.5,6897.0,5
2014/4/24,13:07:00,6896.0,6896.0,6893.5,6894.5,48
2014/4/24,13:08:00,6893.5,6893.5,6892.5,6892.5,17
2014/4/24,13:09:00,6891.5,6892.5,6891.5,6891.5,13
2014/4/24,13:10:00,6891.5,6892.5,6891.0,6892.5,13
2014/4/24,13:11:00,6892.5,6892.5,6892.5,6892.5,6
2014/4/24,13:12:00,6893.0,6893.5,6892.0,6893.0,14
2014/4/24,13:13:00,6893.5,6893.5,6893.5,6893.5,2
2014/4/24,13:14:00,6893.5,6895.5,6892.0,6895.5,38
2014/4/24,13:15:00,6896.0,6896.0,6894.0,6895.5,11
2014/4/24,13:16:00,6895.0,6896.0,6892.5,6893.5,40
2014/4/24,13:17:00,6892.5,6895.5,6892.0,6895.5,36
2014/4/24,13:18:00,6895.0,6896.0,6895.0,6896.0,10
2014/4/24,13:19:00,6895.5,6895.5,6894.0,6895.0,16
2014/4/24,13:20:00,6894.0,6894.0,6892.5,6892.5,25
2014/4/24,13:21:00,6893.0,6893.5,6893.0,6893.5,4
2014/4/24,13:22:00,6893.0,6893.5,6891.5,6892.0,31
2014/4/24,13:24:00,6892.0,6896.0,6891.5,6895.0,30
2014/4/24,13:25:00,6895.5,6895.5,6895.0,6895.0,7
2014/4/24,13:26:00,6895.0,6896.5,6893.5,6893.5,47
2014/4/24,13:27:00,6894.0,6894.0,6892.0,6892.0,9
2014/4/24,13:28:00,6892.0,6893.0,6892.0,6893.0,10
2014/4/24,13:29:00,6892.5,6892.5,6891.0,6892.0,26
2014/4/24,13:30:00,6891.0,6892.5,6890.5,6891.5,20
2014/4/24,13:31:00,6892.0,6896.0,6892.0,6896.0,29
2014/4/24,13:32:00,6895.5,6895.5,6892.5,6892.5,34
2014/4/24,13:33:00,6891.5,6893.5,6891.5,6893.5,6
2014/4/24,13:34:00,6892.5,6892.5,6892.0,6892.5,4
2014/4/24,13:35:00,6891.5,6891.5,6891.5,6891.5,2
2014/4/24,13:36:00,6892.0,6896.0,6892.0,6896.0,20
2014/4/24,13:37:00,6896.5,6896.5,6895.0,6896.0,12
2014/4/24,13:38:00,6896.0,6896.0,6893.0,6893.0,37
2014/4/24,13:39:00,6894.0,6894.0,6891.5,6891.5,21
2014/4/24,13:40:00,6891.5,6895.5,6891.5,6895.5,5
2014/4/24,13:42:00,6893.0,6893.5,6893.0,6893.5,7
2014/4/24,13:43:00,6894.0,6894.0,6894.0,6894.0,4
2014/4/24,13:44:00,6894.0,6894.0,6893.5,6893.5,3
2014/4/24,13:45:00,6893.5,6893.5,6892.0,6892.5,12
2014/4/24,13:46:00,6892.5,6894.5,6892.5,6894.5,30
2014/4/24,13:47:00,6894.5,6895.0,6894.5,6895.0,2
2014/4/24,13:48:00,6894.5,6894.5,6893.5,6893.5,27
2014/4/24,13:50:00,6893.5,6893.5,6893.5,6893.5,1
2014/4/24,13:51:00,6893.5,6893.5,6893.5,6893.5,2
2014/4/24,13:52:00,6894.0,6894.0,6894.0,6894.0,1
2014/4/24,13:53:00,6894.0,6894.0,6894.0,6894.0,1
2014/4/24,13:55:00,6893.5,6893.5,6893.5,6893.5,1
2014/4/24,13:57:00,6894.5,6896.5,6894.5,6896.5,24
2014/4/24,13:58:00,6896.0,6896.0,6895.0,6895.5,26
2014/4/24,13:59:00,6894.5,6894.5,6894.5,6894.5,2
2014/4/24,14:00:00,6894.0,6894.5,6893.0,6893.0,7
2014/4/24,14:01:00,6893.0,6894.5,6893.0,6894.5,7
2014/4/24,14:02:00,6893.0,6893.0,6893.0,6893.0,1
2014/4/24,14:04:00,6893.0,6893.5,6893.0,6893.5,3
2014/4/24,14:06:00,6893.0,6893.0,6893.0,6893.0,1
2014/4/24,14:08:00,6893.0,6893.5,6893.0,6893.5,5
2014/4/24,14:09:00,6893.0,6893.5,6893.0,6893.5,13
2014/4/24,14:10:00,6893.0,6893.5,6893.0,6893.5,3
2014/4/24,14:11:00,6894.0,6894.0,6894.0,6894.0,1
2014/4/24,14:12:00,6894.5,6898.5,6894.5,6898.5,90
2014/4/24,14:13:00,6899.0,6899.0,6898.5,6899.0,11
2014/4/24,14:14:00,6898.5,6899.0,6898.5,6899.0,2
2014/4/24,14:15:00,6898.5,6899.0,6898.5,6898.5,5
2014/4/24,14:16:00,6899.0,6899.0,6898.0,6898.0,14
2014/4/24,14:17:00,6898.5,6899.0,6898.5,6899.0,9
2014/4/24,14:18:00,6898.5,6898.5,6898.5,6898.5,1
2014/4/24,14:19:00,6898.5,6898.5,6898.5,6898.5,1
2014/4/24,14:20:00,6899.0,6900.5,6899.0,6900.5,16
2014/4/24,14:21:00,6900.5,6902.5,6900.5,6902.5,19
2014/4/24,14:22:00,6902.0,6903.5,6900.5,6900.5,45
2014/4/24,14:23:00,6900.0,6900.0,6899.5,6900.0,15
2014/4/24,14:24:00,6899.5,6900.5,6898.5,6900.0,23
2014/4/24,14:25:00,6899.5,6899.5,6899.5,6899.5,1
2014/4/24,14:26:00,6899.0,6899.0,6899.0,6899.0,5
2014/4/24,14:27:00,6899.0,6900.5,6899.0,6900.5,6
2014/4/24,14:28:00,6899.0,6899.0,6899.0,6899.0,4
2014/4/24,14:29:00,6899.0,6899.5,6899.0,6899.5,4
2014/4/24,14:30:00,6899.0,6902.5,6899.0,6900.5,25
2014/4/24,14:31:00,6901.0,6901.0,6901.0,6901.0,1
2014/4/24,14:32:00,6901.5,6903.5,6901.5,6903.0,17
2014/4/24,14:33:00,6902.0,6902.0,6899.5,6899.5,22
2014/4/24,14:34:00,6899.5,6900.0,6898.5,6898.5,19
2014/4/24,14:35:00,6898.5,6901.0,6898.0,6898.5,13
2014/4/24,14:36:00,6898.5,6899.0,6898.5,6899.0,6
2014/4/24,14:37:00,6898.5,6901.5,6898.5,6899.5,18
2014/4/24,14:38:00,6899.0,6901.0,6898.5,6901.0,27
2014/4/24,14:39:00,6899.0,6900.0,6898.5,6898.5,7
2014/4/24,14:40:00,6898.5,6902.0,6898.5,6899.5,29
2014/4/24,14:41:00,6899.5,6899.5,6899.5,6899.5,8
2014/4/24,14:42:00,6899.0,6899.0,6899.0,6899.0,1
2014/4/24,14:44:00,6898.5,6898.5,6897.5,6897.5,37
2014/4/24,14:45:00,6896.5,6896.5,6896.5,6896.5,1
2014/4/24,14:47:00,6896.5,6896.5,6896.5,6896.5,4
2014/4/24,14:48:00,6896.0,6897.5,6895.5,6896.5,36
2014/4/24,14:49:00,6895.5,6895.5,6895.0,6895.0,35
2014/4/24,14:50:00,6895.5,6895.5,6894.5,6895.5,15
2014/4/24,14:51:00,6895.5,6896.0,6893.0,6894.0,56
2014/4/24,14:52:00,6894.0,6894.5,6892.5,6893.0,32
2014/4/24,14:53:00,6893.0,6894.0,6893.0,6894.0,17
2014/4/24,14:54:00,6893.5,6893.5,6893.0,6893.5,3
2014/4/24,14:55:00,6894.0,6894.0,6894.0,6894.0,15
2014/4/24,14:56:00,6892.5,6893.0,6892.5,6893.0,9
2014/4/24,14:57:00,6893.0,6893.5,6892.5,6893.5,9
2014/4/24,14:58:00,6893.5,6893.5,6893.5,6893.5,9
2014/4/24,14:59:00,6893.5,6895.5,6893.0,6893.5,90
2014/4/24,15:00:00,6896.5,6897.0,6893.5,6893.5,18
2014/4/24,15:01:00,6894.0,6895.5,6894.0,6895.5,14
2014/4/24,15:02:00,6894.5,6894.5,6894.5,6894.5,1
2014/4/24,15:04:00,6894.5,6894.5,6894.0,6894.5,7
2014/4/24,15:06:00,6894.5,6894.5,6893.5,6893.5,15
2014/4/24,15:07:00,6893.5,6894.0,6892.5,6894.0,12
2014/4/24,15:08:00,6892.5,6894.5,6892.5,6894.5,14
2014/4/24,15:09:00,6892.5,6893.0,6892.5,6893.0,11
2014/4/24,15:10:00,6894.5,6895.0,6894.5,6894.5,8
2014/4/24,15:11:00,6894.0,6894.5,6892.5,6892.5,48
2014/4/24,15:12:00,6891.5,6893.5,6891.5,6893.5,44
2014/4/24,15:13:00,6894.0,6894.0,6892.5,6893.5,24
2014/4/24,15:14:00,6892.5,6892.5,6891.5,6891.5,10
2014/4/24,15:15:00,6892.0,6892.5,6892.0,6892.5,59
2014/4/24,15:16:00,6893.5,6898.5,6893.5,6894.5,65
2014/4/24,15:17:00,6894.0,6894.0,6894.0,6894.0,2
2014/4/24,15:18:00,6894.0,6894.5,6893.5,6893.5,60
2014/4/24,15:19:00,6893.5,6894.5,6893.0,6893.0,35
2014/4/24,15:20:00,6893.0,6893.5,6893.0,6893.5,3
2014/4/24,15:21:00,6893.0,6894.0,6893.0,6893.5,25
2014/4/24,15:22:00,6894.0,6894.0,6893.0,6893.0,5
2014/4/24,15:23:00,6894.0,6894.5,6894.0,6894.5,10
2014/4/24,15:24:00,6895.0,6896.0,6895.0,6896.0,7
2014/4/24,15:25:00,6896.0,6896.0,6896.0,6896.0,4
2014/4/24,15:26:00,6896.0,6896.0,6896.0,6896.0,2
2014/4/24,15:27:00,6896.5,6898.5,6896.5,6896.5,74
2014/4/24,15:28:00,6895.5,6896.0,6895.5,6896.0,5
2014/4/24,15:29:00,6894.5,6894.5,6894.5,6894.5,2
2014/4/24,15:30:00,6894.0,6894.0,6893.5,6893.5,7
2014/4/24,15:31:00,6893.5,6894.5,6893.5,6894.5,28
2014/4/24,15:32:00,6895.0,6895.0,6895.0,6895.0,2
2014/4/24,15:33:00,6895.0,6895.0,6895.0,6895.0,2
2014/4/24,15:34:00,6896.0,6898.5,6894.5,6894.5,51
2014/4/24,15:35:00,6894.5,6897.5,6894.5,6897.5,11
2014/4/24,15:36:00,6893.5,6894.5,6893.5,6894.5,13
2014/4/24,15:37:00,6894.5,6894.5,6894.0,6894.5,19
2014/4/24,15:38:00,6896.0,6896.0,6894.5,6894.5,15
2014/4/24,15:39:00,6894.0,6894.0,6894.0,6894.0,7
2014/4/24,15:40:00,6894.5,6897.5,6894.5,6897.5,22
2014/4/24,15:41:00,6895.5,6895.5,6894.0,6894.0,5
2014/4/24,15:42:00,6893.5,6893.5,6893.5,6893.5,1
2014/4/24,15:43:00,6894.5,6895.0,6894.0,6894.0,6
2014/4/24,15:44:00,6894.0,6896.5,6894.0,6896.0,31
2014/4/24,15:45:00,6896.5,6896.5,6894.0,6894.0,35
2014/4/24,15:46:00,6894.0,6894.0,6894.0,6894.0,1
2014/4/24,15:47:00,6894.5,6895.0,6894.5,6895.0,23
2014/4/24,15:48:00,6895.0,6896.5,6894.5,6896.5,28
2014/4/24,15:49:00,6895.5,6896.5,6895.5,6896.5,5
2014/4/24,15:50:00,6895.5,6895.5,6895.0,6895.0,9
2014/4/24,15:51:00,6895.0,6896.0,6895.0,6896.0,24
2014/4/24,15:52:00,6896.5,6896.5,6896.0,6896.0,12
2014/4/24,15:53:00,6896.0,6896.5,6896.0,6896.5,23
2014/4/24,15:54:00,6896.0,6896.0,6894.0,6894.5,33
2014/4/24,15:55:00,6894.5,6894.5,6894.0,6894.0,6
2014/4/24,15:56:00,6894.0,6894.5,6894.0,6894.5,33
2014/4/24,15:57:00,6895.0,6895.0,6895.0,6895.0,2
2014/4/24,15:58:00,6895.0,6895.0,6895.0,6895.0,3
2014/4/24,15:59:00,6895.0,6895.0,6895.0,6895.0,2
2014/4/24,16:00:00,6895.5,6895.5,6895.0,6895.0,7
2014/4/24,16:01:00,6895.0,6895.5,6895.0,6895.5,14
2014/4/24,16:02:00,6896.5,6897.0,6896.5,6897.0,6
2014/4/24,16:04:00,6897.0,6898.5,6897.0,6898.5,23
2014/4/24,16:06:00,6897.5,6898.5,6897.5,6898.5,25
2014/4/24,16:07:00,6898.5,6898.5,6898.5,6898.5,50
2014/4/24,16:08:00,6899.0,6899.0,6896.5,6896.5,67
2014/4/24,16:09:00,6895.5,6896.5,6893.5,6896.5,76
2014/4/24,16:10:00,6896.5,6902.5,6896.5,6901.5,72
2014/4/24,16:11:00,6901.5,6901.5,6901.0,6901.0,5
2014/4/24,16:12:00,6900.5,6900.5,6900.5,6900.5,1
2014/4/24,16:13:00,6900.5,6900.5,6899.5,6899.5,19
2014/4/24,16:14:00,6898.5,6900.0,6898.5,6900.0,15
2014/4/24,16:16:00,6901.5,6901.5,6901.5,6901.5,3
2014/4/24,16:17:00,6900.0,6900.0,6900.0,6900.0,2
2014/4/24,16:18:00,6900.0,6902.5,6900.0,6902.5,19
2014/4/24,16:19:00,6902.5,6904.0,6902.5,6904.0,14
2014/4/24,16:20:00,6904.0,6904.0,6902.5,6904.0,27
2014/4/24,16:21:00,6904.0,6905.5,6903.0,6903.5,96
2014/4/24,16:22:00,6903.5,6903.5,6903.0,6903.5,12
2014/4/24,16:23:00,6903.5,6904.0,6902.0,6903.0,24
2014/4/24,16:24:00,6903.0,6906.5,6903.0,6906.5,15
2014/4/24,16:25:00,6906.5,6908.0,6906.5,6908.0,17
2014/4/24,16:26:00,6908.0,6908.0,6896.5,6898.5,60
2014/4/24,16:27:00,6898.5,6905.0,6898.5,6903.5,35
2014/4/24,16:28:00,6905.0,6907.0,6903.0,6904.0,48
2014/4/24,16:29:00,6903.5,6904.5,6902.5,6904.5,15
2014/4/24,16:30:00,6903.5,6903.5,6902.5,6902.5,7
2014/4/24,16:31:00,6902.5,6903.5,6902.5,6902.5,16
2014/4/24,16:32:00,6902.5,6902.5,6902.5,6902.5,2
2014/4/24,16:33:00,6902.5,6903.0,6902.5,6903.0,5
2014/4/24,16:34:00,6902.5,6902.5,6902.5,6902.5,2
2014/4/24,16:36:00,6902.5,6904.5,6902.5,6904.5,17
2014/4/24,16:37:00,6905.5,6906.0,6905.0,6906.0,8
2014/4/24,16:38:00,6905.5,6905.5,6903.0,6903.0,56
2014/4/24,16:39:00,6904.0,6904.0,6904.0,6904.0,1
2014/4/24,16:40:00,6904.0,6904.0,6904.0,6904.0,26
2014/4/24,16:41:00,6904.0,6904.0,6904.0,6904.0,2
2014/4/24,16:42:00,6904.0,6904.0,6904.0,6904.0,1
2014/4/24,16:43:00,6904.0,6904.5,6904.0,6904.5,16
2014/4/24,16:44:00,6904.0,6904.0,6904.0,6904.0,2
2014/4/24,16:45:00,6904.0,6904.0,6904.0,6904.0,4
2014/4/24,16:46:00,6904.0,6904.0,6904.0,6904.0,2
2014/4/24,16:47:00,6904.0,6904.0,6901.0,6901.0,47
2014/4/24,16:48:00,6901.0,6901.5,6901.0,6901.0,18
2014/4/24,16:50:00,6901.0,6901.0,6901.0,6901.0,14
2014/4/24,16:51:00,6901.0,6901.0,6901.0,6901.0,8
2014/4/24,16:52:00,6902.0,6902.0,6902.0,6902.0,5
2014/4/24,16:53:00,6901.5,6901.5,6901.5,6901.5,6
2014/4/24,16:54:00,6901.5,6901.5,6901.5,6901.5,7
2014/4/24,16:56:00,6901.5,6902.0,6901.5,6901.5,15
2014/4/24,16:57:00,6902.0,6904.5,6902.0,6904.5,45
2014/4/24,16:58:00,6904.5,6905.0,6902.0,6902.0,68
2014/4/24,16:59:00,6901.5,6901.5,6901.5,6901.5,3
2014/4/24,17:00:00,6901.5,6901.5,6901.5,6901.5,10
2014/4/24,17:01:00,6901.5,6901.5,6900.0,6901.5,45
2014/4/24,17:02:00,6901.5,6901.5,6901.5,6901.5,1
2014/4/24,17:03:00,6901.5,6901.5,6901.5,6901.5,8
2014/4/24,17:04:00,6901.5,6901.5,6901.5,6901.5,6
2014/4/24,17:05:00,6901.5,6901.5,6901.5,6901.5,2
2014/4/24,17:06:00,6901.5,6902.0,6901.5,6902.0,8
2014/4/24,17:07:00,6901.5,6902.5,6900.0,6902.0,46
2014/4/24,17:08:00,6903.5,6905.0,6902.5,6904.0,28
2014/4/24,17:09:00,6905.0,6906.5,6905.0,6906.0,13
2014/4/24,17:10:00,6905.5,6906.0,6903.5,6904.0,61
2014/4/24,17:11:00,6902.5,6904.5,6902.0,6902.0,33
2014/4/24,17:12:00,6902.0,6903.0,6902.0,6903.0,25
2014/4/24,17:13:00,6903.0,6903.5,6902.5,6903.5,20
2014/4/24,17:14:00,6903.5,6905.0,6902.0,6902.0,33
2014/4/24,17:15:00,6902.5,6904.5,6902.0,6903.5,22
2014/4/24,17:16:00,6903.0,6904.5,6903.0,6904.0,22
2014/4/24,17:17:00,6903.5,6903.5,6903.5,6903.5,22
2014/4/24,17:18:00,6903.5,6905.5,6903.5,6905.5,39
2014/4/24,17:19:00,6906.0,6907.5,6905.0,6907.5,67
2014/4/24,17:20:00,6907.0,6910.0,6907.0,6909.0,113
2014/4/24,17:21:00,6909.0,6909.0,6907.5,6907.5,8
2014/4/24,17:22:00,6907.5,6908.0,6907.5,6908.0,8
2014/4/24,17:23:00,6908.0,6908.5,6907.0,6907.5,102
2014/4/24,17:24:00,6907.5,6907.5,6906.5,6907.0,22
2014/4/24,17:25:00,6907.5,6908.0,6907.5,6907.5,18
2014/4/24,17:26:00,6908.0,6909.0,6908.0,6908.5,30
2014/4/24,17:27:00,6908.5,6908.5,6908.5,6908.5,5
2014/4/24,17:28:00,6908.5,6912.0,6908.5,6911.5,61
2014/4/24,17:30:00,6911.5,6912.0,6910.5,6910.5,39
2014/4/24,17:31:00,6910.5,6910.5,6910.5,6910.5,11
2014/4/24,17:32:00,6910.5,6910.5,6909.5,6909.5,20
2014/4/24,17:33:00,6909.5,6911.0,6909.5,6910.5,27
2014/4/24,17:34:00,6911.0,6911.5,6910.5,6911.0,29
2014/4/24,17:35:00,6910.5,6913.5,6910.5,6913.5,24
2014/4/24,17:36:00,6914.0,6914.5,6912.0,6912.0,93
2014/4/24,17:37:00,6911.5,6911.5,6908.0,6909.0,40
2014/4/24,17:38:00,6908.5,6909.0,6908.0,6908.0,22
2014/4/24,17:39:00,6908.0,6908.5,6908.0,6908.0,56
2014/4/24,17:40:00,6907.5,6908.5,6907.5,6908.0,48
2014/4/24,17:41:00,6908.5,6909.0,6908.0,6908.0,12
2014/4/24,17:42:00,6908.0,6908.0,6908.0,6908.0,16
2014/4/24,17:43:00,6908.0,6911.5,6908.0,6911.5,41
2014/4/24,17:44:00,6911.5,6912.5,6911.5,6912.5,32
2014/4/24,17:45:00,6912.5,6913.0,6912.5,6913.0,67
2014/4/24,17:46:00,6913.0,6913.0,6908.0,6909.0,116
2014/4/24,17:47:00,6910.5,6910.5,6908.0,6909.5,29
2014/4/24,17:48:00,6909.0,6909.0,6907.5,6907.5,69
2014/4/24,17:49:00,6907.5,6907.5,6906.5,6906.5,23
2014/4/24,17:50:00,6907.0,6908.5,6906.0,6908.5,81
2014/4/24,17:51:00,6909.0,6909.0,6906.0,6906.5,43
2014/4/24,17:52:00,6906.0,6907.0,6906.0,6907.0,29
2014/4/24,17:53:00,6907.0,6907.0,6906.5,6906.5,13
2014/4/24,17:54:00,6906.5,6906.5,6906.0,6906.0,28
2014/4/24,17:55:00,6906.0,6906.5,6906.0,6906.5,44
2014/4/24,17:56:00,6906.5,6906.5,6899.0,6899.0,98
2014/4/24,17:57:00,6900.0,6903.5,6899.0,6900.0,49
2014/4/24,17:58:00,6901.5,6906.0,6900.0,6900.0,56
2014/4/24,17:59:00,6899.0,6900.0,6898.5,6898.5,68
2014/4/24,18:00:00,6899.0,6902.5,6898.0,6902.0,79
2014/4/24,18:01:00,6900.5,6902.0,6897.5,6897.5,46
2014/4/24,18:02:00,6898.0,6900.0,6898.0,6900.0,14
2014/4/24,18:03:00,6899.0,6899.5,6899.0,6899.5,19
2014/4/24,18:04:00,6900.0,6900.5,6900.0,6900.5,16
2014/4/24,18:05:00,6899.5,6901.0,6899.5,6900.0,19
2014/4/24,18:06:00,6898.0,6904.5,6898.0,6904.5,66
2014/4/24,18:07:00,6903.5,6903.5,6903.5,6903.5,3
2014/4/24,18:09:00,6906.0,6906.0,6906.0,6906.0,1
2014/4/24,18:10:00,6904.5,6906.0,6904.5,6905.0,21
2014/4/24,18:15:00,6906.0,6906.0,6906.0,6906.0,7
2014/4/25,00:13:00,6892.5,6892.5,6892.5,6892.5,1
2014/4/25,00:14:00,6892.5,6892.5,6892.5,6892.5,1
2014/4/25,00:43:00,6891.5,6891.5,6891.5,6891.5,1
2014/4/25,00:57:00,6894.5,6894.5,6894.5,6894.5,6
2014/4/25,00:59:00,6895.0,6895.0,6895.0,6895.0,2
2014/4/25,01:03:00,6893.0,6893.0,6893.0,6893.0,2
2014/4/25,01:05:00,6893.0,6893.0,6893.0,6893.0,2
2014/4/25,01:19:00,6893.0,6893.0,6893.0,6893.0,3
2014/4/25,01:27:00,6896.0,6897.0,6896.0,6897.0,4
2014/4/25,01:30:00,6893.0,6893.0,6893.0,6893.0,5
2014/4/25,01:31:00,6893.0,6893.0,6891.5,6891.5,17
2014/4/25,01:32:00,6890.0,6890.0,6890.0,6890.0,2
2014/4/25,01:34:00,6891.5,6891.5,6891.5,6891.5,1
2014/4/25,01:35:00,6891.5,6891.5,6891.0,6891.0,4
2014/4/25,01:38:00,6890.0,6891.0,6890.0,6891.0,15
2014/4/25,01:40:00,6891.0,6891.0,6889.0,6889.0,6
2014/4/25,01:46:00,6888.5,6888.5,6887.0,6887.0,14
2014/4/25,01:47:00,6887.0,6887.0,6887.0,6887.0,7
2014/4/25,01:49:00,6888.0,6888.0,6886.0,6886.0,5
2014/4/25,01:52:00,6890.0,6890.0,6887.0,6887.0,11
2014/4/25,01:59:00,6887.0,6887.0,6887.0,6887.0,1
2014/4/25,02:00:00,6886.5,6886.5,6886.5,6886.5,1
2014/4/25,09:01:00,6892.0,6892.0,6892.0,6892.0,1
2014/4/25,09:04:00,6889.5,6889.5,6889.5,6889.5,5
2014/4/25,09:05:00,6898.0,6898.0,6888.0,6888.0,23
2014/4/25,09:08:00,6888.0,6888.0,6888.0,6888.0,16
2014/4/25,09:09:00,6888.0,6888.0,6888.0,6888.0,4
2014/4/25,09:10:00,6888.0,6888.0,6888.0,6888.0,1
2014/4/25,09:14:00,6888.0,6888.0,6888.0,6888.0,5
2014/4/25,09:16:00,6892.0,6892.0,6892.0,6892.0,1
2014/4/25,09:19:00,6895.0,6895.0,6895.0,6895.0,2
2014/4/25,09:20:00,6891.5,6891.5,6890.5,6890.5,6
2014/4/25,09:27:00,6895.0,6896.0,6895.0,6896.0,4
2014/4/25,09:29:00,6891.0,6891.0,6890.5,6890.5,2
2014/4/25,09:35:00,6890.5,6890.5,6890.5,6890.5,1
2014/4/25,09:38:00,6890.0,6890.0,6890.0,6890.0,2
2014/4/25,09:39:00,6890.0,6890.0,6890.0,6890.0,48
2014/4/25,09:41:00,6886.5,6886.5,6886.5,6886.5,3
2014/4/25,09:43:00,6887.0,6887.5,6887.0,6887.5,12
2014/4/25,09:45:00,6885.5,6885.5,6885.5,6885.5,2
2014/4/25,09:46:00,6885.5,6885.5,6885.5,6885.5,1
2014/4/25,09:49:00,6884.0,6884.0,6884.0,6884.0,2
2014/4/25,09:50:00,6882.0,6882.0,6880.0,6880.0,25
2014/4/25,09:51:00,6876.0,6876.0,6876.0,6876.0,1
2014/4/25,09:53:00,6881.5,6881.5,6881.5,6881.5,7
2014/4/25,09:54:00,6881.5,6881.5,6881.5,6881.5,2
2014/4/25,10:02:00,6881.0,6881.0,6881.0,6881.0,1
2014/4/25,10:05:00,6879.0,6879.0,6879.0,6879.0,4
2014/4/25,10:17:00,6886.5,6887.0,6886.5,6887.0,20
2014/4/25,10:25:00,6886.5,6886.5,6885.5,6885.5,3
2014/4/25,10:27:00,6886.5,6887.0,6886.5,6887.0,2
2014/4/25,10:28:00,6886.0,6886.0,6886.0,6886.0,2
2014/4/25,10:37:00,6883.5,6883.5,6883.5,6883.5,1
2014/4/25,10:45:00,6883.0,6885.0,6882.5,6885.0,11
2014/4/25,10:50:00,6885.0,6885.0,6884.0,6884.0,2
2014/4/25,10:52:00,6884.0,6884.0,6884.0,6884.0,1
2014/4/25,10:53:00,6883.0,6883.0,6883.0,6883.0,1
2014/4/25,10:54:00,6882.5,6883.5,6882.0,6882.0,9
2014/4/25,10:55:00,6883.0,6883.0,6883.0,6883.0,1
2014/4/25,10:56:00,6883.0,6885.5,6883.0,6885.5,7
2014/4/25,10:57:00,6883.5,6883.5,6883.5,6883.5,1
2014/4/25,10:58:00,6884.0,6884.0,6884.0,6884.0,2
2014/4/25,11:06:00,6882.5,6884.5,6882.5,6884.5,3
2014/4/25,11:07:00,6883.0,6884.5,6882.0,6882.5,67
2014/4/25,11:08:00,6882.5,6884.5,6882.5,6883.5,3
2014/4/25,11:09:00,6883.0,6884.5,6883.0,6884.5,5
2014/4/25,11:13:00,6881.5,6881.5,6881.0,6881.0,11
2014/4/25,11:15:00,6880.5,6881.0,6880.5,6881.0,2
2014/4/25,11:17:00,6881.0,6881.0,6881.0,6881.0,1
2014/4/25,11:19:00,6884.0,6885.5,6884.0,6885.5,100
2014/4/25,11:21:00,6880.0,6880.0,6880.0,6880.0,5
2014/4/25,11:28:00,6882.0,6882.0,6882.0,6882.0,3
2014/4/25,11:29:00,6879.5,6879.5,6879.5,6879.5,6
2014/4/25,11:30:00,6879.0,6879.0,6877.5,6877.5,11
2014/4/25,11:31:00,6875.5,6876.0,6874.5,6874.5,41
2014/4/25,11:32:00,6875.5,6876.0,6875.5,6876.0,4
2014/4/25,11:33:00,6875.5,6876.0,6869.5,6870.5,162
2014/4/25,11:34:00,6871.0,6873.0,6870.5,6873.0,273
2014/4/25,11:35:00,6877.5,6879.0,6877.0,6877.0,12
2014/4/25,11:36:00,6877.5,6878.0,6877.5,6878.0,4
2014/4/25,11:37:00,6879.0,6879.0,6879.0,6879.0,1
2014/4/25,11:38:00,6879.0,6884.0,6879.0,6884.0,161
2014/4/25,11:39:00,6880.5,6880.5,6880.0,6880.0,58
2014/4/25,11:41:00,6880.0,6881.0,6878.0,6878.0,18
2014/4/25,11:42:00,6881.5,6881.5,6879.0,6879.0,45
2014/4/25,11:44:00,6880.0,6880.0,6880.0,6880.0,1
2014/4/25,11:45:00,6880.0,6884.0,6874.0,6882.0,221
2014/4/25,11:46:00,6881.5,6881.5,6871.5,6876.0,691
2014/4/25,11:47:00,6874.5,6875.0,6864.5,6868.0,1130
2014/4/25,11:48:00,6869.0,6869.5,6862.0,6864.0,838
2014/4/25,11:49:00,6864.0,6867.5,6864.0,6867.5,731
2014/4/25,11:50:00,6868.0,6876.0,6868.0,6874.5,626
2014/4/25,11:51:00,6874.5,6883.0,6872.5,6883.0,318
2014/4/25,11:52:00,6883.5,6883.5,6879.0,6881.5,318
2014/4/25,11:53:00,6881.5,6881.5,6873.0,6874.0,260
2014/4/25,11:54:00,6875.0,6876.0,6871.0,6871.5,472
2014/4/25,11:55:00,6871.5,6871.5,6869.0,6869.0,325
2014/4/25,11:56:00,6869.0,6870.5,6869.0,6870.0,184
2014/4/25,11:57:00,6870.0,6872.0,6869.0,6872.0,217
2014/4/25,11:58:00,6872.5,6874.0,6870.0,6873.0,390
2014/4/25,11:59:00,6873.0,6873.5,6870.0,6871.5,366
2014/4/25,12:00:00,6872.0,6873.0,6870.0,6870.0,291
2014/4/25,12:01:00,6869.5,6870.0,6862.5,6862.5,513
2014/4/25,12:02:00,6862.0,6862.0,6844.0,6851.0,1675
2014/4/25,12:03:00,6851.0,6852.0,6848.0,6849.0,213
2014/4/25,12:04:00,6849.0,6850.5,6846.5,6847.0,556
2014/4/25,12:05:00,6848.0,6849.5,6844.0,6848.0,470
2014/4/25,12:06:00,6848.0,6849.0,6846.0,6849.0,478
2014/4/25,12:07:00,6849.0,6849.0,6845.5,6847.0,1135
2014/4/25,12:08:00,6846.5,6848.0,6845.5,6845.5,513
2014/4/25,12:09:00,6846.0,6850.0,6845.0,6849.5,590
2014/4/25,12:10:00,6849.5,6850.0,6847.0,6848.5,484
2014/4/25,12:11:00,6849.0,6853.5,6846.5,6852.5,244
2014/4/25,12:12:00,6852.5,6854.0,6851.0,6851.0,264
2014/4/25,12:13:00,6851.5,6858.0,6851.5,6858.0,399
2014/4/25,12:14:00,6857.5,6859.5,6856.5,6859.0,129
2014/4/25,12:15:00,6859.0,6859.5,6857.0,6858.0,234
2014/4/25,12:16:00,6859.0,6865.5,6859.0,6864.0,162
2014/4/25,12:17:00,6864.0,6865.5,6862.0,6862.0,219
2014/4/25,12:18:00,6862.0,6862.0,6857.0,6857.0,193
2014/4/25,12:19:00,6856.5,6857.0,6850.0,6852.5,354
2014/4/25,12:20:00,6852.5,6855.5,6851.0,6855.5,106
2014/4/25,12:21:00,6856.0,6856.0,6853.5,6855.0,211
2014/4/25,12:22:00,6855.5,6857.0,6855.0,6857.0,53
2014/4/25,12:23:00,6857.0,6857.0,6852.5,6852.5,142
2014/4/25,12:24:00,6852.0,6854.5,6850.0,6852.0,147
2014/4/25,12:25:00,6852.5,6854.5,6851.0,6854.0,151
2014/4/25,12:26:00,6854.0,6856.0,6854.0,6854.5,142
2014/4/25,12:27:00,6854.5,6856.0,6854.5,6855.5,93
2014/4/25,12:28:00,6855.5,6857.0,6855.0,6857.0,82
2014/4/25,12:29:00,6857.0,6857.0,6854.0,6856.0,182
2014/4/25,12:30:00,6856.5,6859.0,6856.0,6859.0,77
2014/4/25,12:31:00,6859.0,6860.0,6858.0,6860.0,68
2014/4/25,12:32:00,6859.5,6861.0,6859.0,6861.0,66
2014/4/25,12:33:00,6861.0,6875.5,6860.5,6875.5,121
2014/4/25,12:34:00,6875.5,6879.0,6868.0,6868.5,362
2014/4/25,12:35:00,6868.5,6869.5,6867.5,6868.5,172
2014/4/25,12:36:00,6868.0,6868.5,6865.0,6866.0,163
2014/4/25,12:37:00,6865.0,6866.0,6864.0,6865.5,50
2014/4/25,12:38:00,6866.0,6867.5,6866.0,6867.5,19
2014/4/25,12:39:00,6866.5,6867.5,6864.0,6864.0,43
2014/4/25,12:40:00,6863.0,6863.5,6859.0,6859.0,48
2014/4/25,12:41:00,6859.5,6859.5,6857.0,6857.5,77
2014/4/25,12:42:00,6857.5,6858.5,6857.5,6858.0,26
2014/4/25,12:43:00,6857.5,6861.0,6857.5,6861.0,86
2014/4/25,12:44:00,6861.0,6861.5,6861.0,6861.0,12
2014/4/25,12:45:00,6860.0,6862.5,6860.0,6862.0,33
2014/4/25,12:46:00,6862.0,6862.5,6862.0,6862.0,24
2014/4/25,12:47:00,6862.0,6862.0,6861.5,6862.0,12
2014/4/25,12:48:00,6862.5,6865.0,6862.5,6864.5,70
2014/4/25,12:49:00,6864.5,6864.5,6864.5,6864.5,9
2014/4/25,12:50:00,6864.0,6864.5,6863.0,6863.0,29
2014/4/25,12:51:00,6862.5,6864.0,6862.5,6862.5,33
2014/4/25,12:52:00,6863.0,6864.0,6862.0,6863.0,69
2014/4/25,12:53:00,6863.5,6864.5,6863.0,6864.5,22
2014/4/25,12:54:00,6864.0,6864.5,6863.5,6864.5,95
2014/4/25,12:55:00,6864.0,6864.0,6863.5,6863.5,6
2014/4/25,12:56:00,6863.0,6863.5,6861.5,6862.5,50
2014/4/25,12:57:00,6862.0,6862.5,6862.0,6862.5,40
2014/4/25,12:58:00,6862.5,6862.5,6861.5,6861.5,36
2014/4/25,12:59:00,6862.0,6862.0,6861.0,6862.0,57
2014/4/25,13:00:00,6862.0,6862.0,6861.5,6861.5,18
2014/4/25,13:01:00,6861.5,6862.0,6861.0,6861.0,15
2014/4/25,13:02:00,6861.0,6861.0,6858.0,6859.0,141
2014/4/25,13:03:00,6858.5,6859.0,6856.5,6858.0,69
2014/4/25,13:04:00,6857.0,6860.5,6857.0,6860.5,133
2014/4/25,13:05:00,6861.0,6865.5,6861.0,6865.0,190
2014/4/25,13:06:00,6864.5,6864.5,6861.0,6861.0,101
2014/4/25,13:07:00,6861.5,6861.5,6859.0,6859.0,37
2014/4/25,13:08:00,6859.5,6862.0,6859.0,6860.0,77
2014/4/25,13:09:00,6860.0,6861.0,6858.0,6859.5,41
2014/4/25,13:10:00,6859.5,6859.5,6857.0,6857.0,101
2014/4/25,13:11:00,6856.5,6857.0,6853.0,6854.0,56
2014/4/25,13:12:00,6854.0,6856.0,6852.0,6856.0,101
2014/4/25,13:13:00,6855.5,6857.0,6855.5,6856.0,101
2014/4/25,13:14:00,6856.0,6861.0,6855.5,6861.0,69
2014/4/25,13:15:00,6860.0,6861.5,6860.0,6861.5,39
2014/4/25,13:16:00,6861.5,6861.5,6860.5,6861.5,21
2014/4/25,13:17:00,6860.5,6860.5,6856.5,6856.5,22
2014/4/25,13:18:00,6857.5,6860.5,6857.5,6859.0,127
2014/4/25,13:19:00,6859.5,6860.0,6859.0,6859.0,10
2014/4/25,13:20:00,6859.0,6859.5,6859.0,6859.5,23
2014/4/25,13:21:00,6859.0,6859.0,6858.0,6858.5,12
2014/4/25,13:22:00,6858.0,6858.5,6857.5,6858.0,39
2014/4/25,13:23:00,6858.0,6859.0,6858.0,6858.0,20
2014/4/25,13:24:00,6858.5,6859.5,6858.5,6859.5,22
2014/4/25,13:25:00,6859.0,6859.5,6859.0,6859.0,5
2014/4/25,13:26:00,6858.0,6858.5,6857.5,6857.5,21
2014/4/25,13:27:00,6858.0,6858.5,6857.5,6858.0,31
2014/4/25,13:28:00,6858.5,6858.5,6856.5,6857.0,97
2014/4/25,13:29:00,6857.0,6859.0,6857.0,6859.0,62
2014/4/25,13:30:00,6858.5,6858.5,6858.0,6858.5,14
2014/4/25,13:31:00,6858.0,6859.0,6858.0,6859.0,11
2014/4/25,13:32:00,6859.0,6859.0,6857.0,6857.0,42
2014/4/25,13:33:00,6858.0,6860.0,6858.0,6859.0,34
2014/4/25,13:34:00,6859.0,6860.0,6858.0,6860.0,28
2014/4/25,13:35:00,6859.5,6861.0,6859.5,6860.5,29
2014/4/25,13:36:00,6861.0,6861.0,6859.0,6859.0,35
2014/4/25,13:37:00,6859.0,6862.5,6859.0,6860.5,150
2014/4/25,13:38:00,6861.0,6861.0,6858.0,6858.0,10
2014/4/25,13:39:00,6858.0,6859.0,6857.5,6859.0,40
2014/4/25,13:40:00,6860.0,6860.0,6857.5,6858.0,28
2014/4/25,13:41:00,6857.0,6859.0,6857.0,6858.0,28
2014/4/25,13:42:00,6858.0,6858.0,6856.5,6857.5,87
2014/4/25,13:43:00,6857.0,6857.0,6856.0,6856.0,10
2014/4/25,13:44:00,6857.0,6858.0,6857.0,6858.0,31
2014/4/25,13:45:00,6858.0,6859.0,6857.0,6857.0,44
2014/4/25,13:46:00,6857.0,6858.5,6857.0,6858.5,29
2014/4/25,13:47:00,6858.0,6860.0,6858.0,6859.0,26
2014/4/25,13:48:00,6858.5,6860.5,6858.5,6860.5,24
2014/4/25,13:49:00,6860.0,6860.5,6859.5,6859.5,13
2014/4/25,13:50:00,6860.0,6861.0,6860.0,6861.0,19
2014/4/25,13:51:00,6862.0,6862.0,6860.0,6861.0,25
2014/4/25,13:53:00,6862.0,6862.0,6861.5,6861.5,16
2014/4/25,13:54:00,6861.0,6861.5,6861.0,6861.5,5
2014/4/25,13:55:00,6861.5,6862.0,6860.5,6860.5,28
2014/4/25,13:56:00,6860.0,6861.0,6860.0,6860.5,17
2014/4/25,13:57:00,6861.0,6861.0,6860.0,6860.0,29
2014/4/25,13:58:00,6860.0,6860.0,6859.5,6859.5,4
2014/4/25,13:59:00,6860.0,6860.0,6859.0,6859.0,5
2014/4/25,14:00:00,6859.0,6859.0,6855.5,6856.0,107
2014/4/25,14:01:00,6856.0,6856.0,6851.5,6851.5,59
2014/4/25,14:02:00,6852.0,6853.0,6851.5,6851.5,58
2014/4/25,14:03:00,6851.5,6854.0,6851.5,6854.0,39
2014/4/25,14:04:00,6854.5,6856.0,6854.5,6855.0,28
2014/4/25,14:05:00,6855.0,6855.0,6852.0,6852.0,40
2014/4/25,14:06:00,6851.5,6851.5,6847.5,6848.5,103
2014/4/25,14:07:00,6848.5,6853.0,6848.0,6848.5,154
2014/4/25,14:08:00,6848.5,6850.0,6848.5,6849.0,41
2014/4/25,14:09:00,6849.5,6851.0,6849.5,6851.0,42
2014/4/25,14:10:00,6851.0,6853.5,6851.0,6852.5,34
2014/4/25,14:11:00,6852.0,6854.0,6852.0,6854.0,33
2014/4/25,14:12:00,6853.5,6854.5,6853.5,6853.5,11
2014/4/25,14:13:00,6854.0,6857.0,6853.0,6857.0,50
2014/4/25,14:14:00,6857.0,6857.0,6856.0,6857.0,23
2014/4/25,14:15:00,6857.0,6859.5,6857.0,6859.5,38
2014/4/25,14:16:00,6858.5,6858.5,6857.5,6858.0,42
2014/4/25,14:17:00,6857.5,6859.0,6857.5,6859.0,41
2014/4/25,14:18:00,6858.0,6858.0,6857.5,6857.5,34
2014/4/25,14:19:00,6857.0,6857.5,6856.5,6857.0,21
2014/4/25,14:20:00,6857.0,6857.5,6856.5,6856.5,36
2014/4/25,14:21:00,6856.5,6856.5,6856.0,6856.5,36
2014/4/25,14:22:00,6856.5,6856.5,6855.5,6856.0,41
2014/4/25,14:23:00,6857.0,6860.0,6857.0,6859.5,43
2014/4/25,14:24:00,6859.0,6859.0,6857.0,6857.0,37
2014/4/25,14:25:00,6857.5,6857.5,6856.5,6856.5,35
2014/4/25,14:26:00,6856.5,6856.5,6855.5,6856.0,54
2014/4/25,14:27:00,6856.0,6857.0,6856.0,6857.0,42
2014/4/25,14:28:00,6857.0,6858.5,6857.0,6858.0,38
2014/4/25,14:29:00,6857.5,6857.5,6856.0,6856.5,29
2014/4/25,14:30:00,6856.5,6858.5,6856.5,6857.5,40
2014/4/25,14:31:00,6858.5,6858.5,6857.0,6857.5,50
2014/4/25,14:32:00,6857.5,6857.5,6854.5,6855.5,96
2014/4/25,14:33:00,6854.0,6857.5,6854.0,6857.0,94
2014/4/25,14:34:00,6857.0,6857.5,6855.0,6855.0,48
2014/4/25,14:35:00,6855.5,6857.0,6855.5,6856.0,73
2014/4/25,14:36:00,6855.5,6856.0,6854.5,6855.0,130
2014/4/25,14:37:00,6855.0,6856.5,6854.0,6855.0,62
2014/4/25,14:38:00,6854.0,6854.0,6850.5,6853.0,90
2014/4/25,14:39:00,6852.0,6852.0,6850.0,6851.5,66
2014/4/25,14:40:00,6852.0,6852.5,6852.0,6852.5,10
2014/4/25,14:41:00,6852.0,6853.0,6851.0,6853.0,33
2014/4/25,14:42:00,6853.0,6853.5,6851.5,6851.5,28
2014/4/25,14:43:00,6851.5,6852.0,6851.5,6852.0,14
2014/4/25,14:44:00,6852.5,6854.0,6852.0,6853.5,25
2014/4/25,14:45:00,6854.0,6854.5,6853.5,6853.5,29
2014/4/25,14:46:00,6854.0,6854.5,6854.0,6854.5,10
2014/4/25,14:47:00,6854.0,6854.0,6854.0,6854.0,19
2014/4/25,14:48:00,6854.5,6855.0,6854.5,6855.0,5
2014/4/25,14:49:00,6855.0,6855.5,6854.0,6855.5,16
2014/4/25,14:50:00,6855.5,6856.0,6855.0,6856.0,18
2014/4/25,14:51:00,6856.0,6856.0,6855.0,6855.0,12
2014/4/25,14:52:00,6854.5,6856.0,6854.5,6855.0,16
2014/4/25,14:53:00,6855.5,6857.0,6855.5,6857.0,10
2014/4/25,14:54:00,6856.0,6857.0,6856.0,6857.0,21
2014/4/25,14:55:00,6857.0,6857.0,6855.0,6855.0,13
2014/4/25,14:56:00,6855.0,6856.0,6854.5,6856.0,14
2014/4/25,14:57:00,6856.0,6856.0,6855.0,6855.5,31
2014/4/25,14:58:00,6854.5,6855.5,6854.0,6855.5,30
2014/4/25,14:59:00,6855.5,6855.5,6854.0,6854.0,26
2014/4/25,15:00:00,6854.5,6854.5,6854.0,6854.5,20
2014/4/25,15:01:00,6855.0,6856.0,6854.5,6855.5,122
2014/4/25,15:02:00,6855.5,6856.5,6855.5,6856.0,11
2014/4/25,15:03:00,6856.5,6858.0,6856.5,6857.5,23
2014/4/25,15:04:00,6858.0,6858.0,6857.0,6857.0,13
2014/4/25,15:05:00,6856.5,6857.0,6856.5,6856.5,11
2014/4/25,15:06:00,6856.5,6856.5,6856.0,6856.0,5
2014/4/25,15:07:00,6856.0,6856.0,6854.0,6854.5,20
2014/4/25,15:08:00,6854.5,6855.5,6854.5,6855.5,7
2014/4/25,15:09:00,6855.0,6855.0,6854.0,6854.0,11
2014/4/25,15:10:00,6854.5,6855.0,6854.0,6855.0,15
2014/4/25,15:11:00,6855.5,6858.5,6855.5,6858.0,57
2014/4/25,15:12:00,6858.5,6858.5,6858.0,6858.0,13
2014/4/25,15:13:00,6857.5,6859.0,6857.0,6859.0,51
2014/4/25,15:14:00,6858.0,6860.5,6858.0,6860.5,19
2014/4/25,15:15:00,6860.0,6860.0,6859.0,6859.0,38
2014/4/25,15:16:00,6859.0,6859.5,6859.0,6859.5,16
2014/4/25,15:17:00,6859.5,6861.5,6859.5,6861.5,84
2014/4/25,15:18:00,6862.0,6863.0,6861.5,6861.5,50
2014/4/25,15:19:00,6861.0,6861.5,6860.5,6861.5,22
2014/4/25,15:20:00,6861.5,6861.5,6859.0,6859.0,54
2014/4/25,15:21:00,6858.0,6858.5,6855.0,6855.0,79
2014/4/25,15:22:00,6855.5,6856.0,6854.5,6854.5,46
2014/4/25,15:23:00,6854.5,6856.0,6853.0,6853.0,182
2014/4/25,15:24:00,6853.5,6855.0,6853.0,6854.0,52
2014/4/25,15:25:00,6854.0,6854.5,6852.0,6852.0,119
2014/4/25,15:26:00,6852.0,6852.0,6846.5,6847.0,208
2014/4/25,15:27:00,6846.0,6846.0,6837.0,6841.0,354
2014/4/25,15:28:00,6841.0,6844.5,6840.5,6842.0,92
2014/4/25,15:29:00,6841.5,6841.5,6838.0,6838.0,78
2014/4/25,15:30:00,6838.0,6839.0,6836.0,6839.0,70
2014/4/25,15:31:00,6839.0,6842.5,6838.0,6842.0,257
2014/4/25,15:32:00,6842.5,6842.5,6840.0,6840.5,42
2014/4/25,15:33:00,6840.5,6840.5,6831.0,6832.0,305
2014/4/25,15:34:00,6832.0,6832.0,6819.0,6820.0,314
2014/4/25,15:35:00,6819.0,6824.5,6818.5,6822.0,351
2014/4/25,15:36:00,6820.5,6820.5,6815.0,6817.5,316
2014/4/25,15:37:00,6817.0,6819.0,6817.0,6817.0,162
2014/4/25,15:38:00,6817.0,6819.0,6814.5,6816.0,150
2014/4/25,15:39:00,6816.0,6819.5,6815.5,6819.0,102
2014/4/25,15:40:00,6820.0,6820.0,6818.0,6819.0,114
2014/4/25,15:41:00,6819.5,6821.5,6819.0,6821.5,180
2014/4/25,15:42:00,6821.0,6824.0,6820.0,6823.5,232
2014/4/25,15:43:00,6823.5,6823.5,6822.5,6822.5,114
2014/4/25,15:44:00,6822.5,6823.5,6822.5,6823.0,67
2014/4/25,15:45:00,6822.5,6822.5,6820.0,6820.5,90
2014/4/25,15:46:00,6820.5,6820.5,6817.5,6817.5,106
2014/4/25,15:47:00,6817.0,6817.0,6808.5,6810.0,240
2014/4/25,15:48:00,6810.5,6812.0,6810.0,6811.5,140
2014/4/25,15:49:00,6811.5,6811.5,6809.0,6810.0,114
2014/4/25,15:50:00,6810.0,6811.0,6808.0,6809.5,154
2014/4/25,15:51:00,6809.5,6812.0,6809.5,6812.0,142
2014/4/25,15:52:00,6811.5,6815.5,6811.5,6815.5,279
2014/4/25,15:53:00,6815.5,6815.5,6811.5,6814.0,212
2014/4/25,15:54:00,6814.0,6814.5,6813.5,6813.5,78
2014/4/25,15:55:00,6814.0,6815.5,6814.0,6814.5,120
2014/4/25,15:56:00,6815.0,6816.0,6813.0,6815.0,131
2014/4/25,15:57:00,6815.0,6817.0,6814.0,6815.0,112
2014/4/25,15:58:00,6814.5,6815.5,6804.0,6804.0,312
2014/4/25,15:59:00,6804.0,6811.0,6803.0,6809.0,418
2014/4/25,16:00:00,6808.5,6808.5,6804.5,6804.5,80
2014/4/25,16:01:00,6804.0,6806.0,6800.0,6800.0,197
2014/4/25,16:02:00,6800.5,6805.5,6800.0,6805.0,151
2014/4/25,16:03:00,6805.0,6805.5,6802.5,6805.5,173
2014/4/25,16:04:00,6806.0,6806.0,6801.0,6804.0,115
2014/4/25,16:05:00,6804.0,6806.5,6802.0,6806.5,131
2014/4/25,16:06:00,6806.0,6808.0,6806.0,6806.5,164
2014/4/25,16:07:00,6806.5,6807.0,6804.0,6804.0,112
2014/4/25,16:08:00,6804.5,6806.0,6802.5,6803.0,117
2014/4/25,16:09:00,6802.0,6802.0,6797.5,6802.0,260
2014/4/25,16:10:00,6802.0,6803.5,6801.0,6803.5,85
2014/4/25,16:11:00,6803.0,6805.5,6802.5,6805.0,76
2014/4/25,16:12:00,6805.5,6806.5,6805.0,6805.5,167
2014/4/25,16:13:00,6805.0,6808.5,6805.0,6808.5,142
2014/4/25,16:14:00,6808.5,6810.0,6807.5,6809.5,117
2014/4/25,16:15:00,6809.0,6809.0,6804.0,6804.0,232
2014/4/25,16:16:00,6804.5,6808.5,6804.5,6808.5,55
2014/4/25,16:17:00,6808.0,6810.0,6808.0,6809.5,124
2014/4/25,16:18:00,6809.5,6814.0,6809.5,6813.5,134
2014/4/25,16:19:00,6813.5,6816.0,6813.0,6813.0,86
2014/4/25,16:20:00,6812.5,6816.0,6811.0,6815.5,104
2014/4/25,16:21:00,6816.0,6816.0,6813.5,6815.0,93
2014/4/25,16:22:00,6815.0,6816.0,6814.0,6814.5,102
2014/4/25,16:23:00,6814.5,6814.5,6811.5,6813.5,82
2014/4/25,16:24:00,6813.0,6814.5,6813.0,6814.0,58
2014/4/25,16:25:00,6814.5,6816.0,6814.5,6815.5,49
2014/4/25,16:26:00,6815.5,6816.0,6814.0,6814.0,54
2014/4/25,16:27:00,6813.0,6813.0,6811.5,6812.5,53
2014/4/25,16:28:00,6812.0,6812.0,6806.0,6808.5,85
2014/4/25,16:29:00,6808.5,6811.0,6807.0,6807.5,106
2014/4/25,16:30:00,6806.0,6809.5,6806.0,6808.5,47
2014/4/25,16:31:00,6808.0,6808.5,6807.0,6808.5,30
2014/4/25,16:32:00,6809.0,6812.0,6808.5,6812.0,93
2014/4/25,16:33:00,6812.5,6812.5,6809.0,6811.0,62
2014/4/25,16:34:00,6811.0,6811.5,6811.0,6811.5,11
2014/4/25,16:35:00,6811.5,6815.0,6811.5,6814.5,80
2014/4/25,16:36:00,6814.5,6815.0,6813.0,6813.5,104
2014/4/25,16:37:00,6812.5,6815.0,6811.0,6814.0,93
2014/4/25,16:38:00,6814.0,6815.5,6812.0,6815.5,95
2014/4/25,16:39:00,6815.5,6815.5,6812.5,6812.5,176
2014/4/25,16:40:00,6812.5,6812.5,6807.5,6807.5,126
2014/4/25,16:41:00,6807.0,6811.0,6807.0,6811.0,118
2014/4/25,16:42:00,6810.0,6810.0,6809.0,6809.0,35
2014/4/25,16:43:00,6809.0,6809.0,6808.5,6809.0,32
2014/4/25,16:44:00,6809.5,6811.0,6809.5,6811.0,48
2014/4/25,16:45:00,6812.0,6813.0,6812.0,6812.5,32
2014/4/25,16:46:00,6812.0,6812.0,6808.5,6808.5,119
2014/4/25,16:47:00,6809.0,6810.0,6808.5,6808.5,74
2014/4/25,16:48:00,6809.0,6810.0,6808.0,6808.0,99
2014/4/25,16:49:00,6807.0,6807.0,6804.5,6805.0,135
2014/4/25,16:50:00,6804.0,6806.0,6803.0,6804.0,99
2014/4/25,16:51:00,6805.0,6806.0,6803.0,6804.0,48
2014/4/25,16:52:00,6804.0,6804.0,6801.5,6803.0,120
2014/4/25,16:53:00,6803.0,6805.0,6801.0,6805.0,101
2014/4/25,16:54:00,6804.5,6807.5,6804.5,6807.0,59
2014/4/25,16:55:00,6808.0,6808.5,6806.0,6808.0,110
2014/4/25,16:56:00,6808.0,6809.0,6806.0,6806.0,33
2014/4/25,16:57:00,6806.0,6806.5,6805.5,6805.5,19
2014/4/25,16:58:00,6805.5,6810.5,6805.0,6809.0,55
2014/4/25,16:59:00,6809.5,6813.5,6809.5,6813.0,110
2014/4/25,17:00:00,6813.5,6815.0,6813.5,6815.0,179
2014/4/25,17:01:00,6814.0,6815.0,6812.0,6814.0,144
2014/4/25,17:02:00,6815.0,6816.0,6814.0,6815.0,109
2014/4/25,17:03:00,6814.5,6818.5,6814.5,6817.5,127
2014/4/25,17:04:00,6817.5,6817.5,6814.5,6814.5,24
2014/4/25,17:05:00,6814.0,6814.0,6809.0,6809.0,96
2014/4/25,17:06:00,6809.5,6810.0,6808.5,6809.5,42
2014/4/25,17:07:00,6809.0,6809.0,6808.5,6809.0,18
2014/4/25,17:08:00,6808.5,6810.0,6808.5,6810.0,35
2014/4/25,17:09:00,6811.0,6813.5,6811.0,6812.0,41
2014/4/25,17:10:00,6812.0,6812.5,6811.5,6812.5,15
2014/4/25,17:11:00,6812.5,6813.5,6811.5,6811.5,43
2014/4/25,17:12:00,6812.0,6814.0,6812.0,6813.5,34
2014/4/25,17:13:00,6813.0,6813.5,6811.5,6811.5,28
2014/4/25,17:14:00,6811.5,6813.0,6811.5,6813.0,29
2014/4/25,17:15:00,6813.0,6813.5,6812.5,6813.5,17
2014/4/25,17:16:00,6813.5,6815.0,6813.5,6815.0,40
2014/4/25,17:17:00,6815.0,6826.0,6815.0,6824.5,177
2014/4/25,17:18:00,6824.0,6826.0,6823.0,6823.0,92
2014/4/25,17:19:00,6823.0,6823.5,6819.5,6819.5,66
2014/4/25,17:20:00,6819.0,6820.5,6817.0,6820.5,52
2014/4/25,17:21:00,6820.5,6821.5,6820.5,6821.0,15
2014/4/25,17:22:00,6821.0,6823.0,6821.0,6823.0,28
2014/4/25,17:23:00,6822.0,6822.0,6818.5,6818.5,48
2014/4/25,17:24:00,6818.5,6819.0,6816.0,6817.0,184
2014/4/25,17:25:00,6816.5,6817.5,6813.0,6813.0,32
2014/4/25,17:26:00,6813.0,6814.0,6811.0,6812.5,207
2014/4/25,17:27:00,6813.0,6813.5,6811.0,6812.5,129
2014/4/25,17:28:00,6812.5,6815.0,6812.0,6814.0,178
2014/4/25,17:29:00,6814.0,6815.0,6813.5,6814.5,149
2014/4/25,17:30:00,6814.5,6817.0,6814.5,6817.0,57
2014/4/25,17:31:00,6817.0,6821.5,6817.0,6819.5,109
2014/4/25,17:32:00,6820.0,6821.0,6815.5,6816.0,136
2014/4/25,17:33:00,6816.0,6818.5,6816.0,6816.0,60
2014/4/25,17:34:00,6816.0,6816.5,6811.0,6811.5,225
2014/4/25,17:35:00,6812.0,6813.5,6811.0,6812.0,93
2014/4/25,17:36:00,6812.0,6815.0,6812.0,6815.0,73
2014/4/25,17:37:00,6815.5,6815.5,6812.0,6812.5,54
2014/4/25,17:38:00,6812.5,6815.5,6812.5,6815.0,68
2014/4/25,17:39:00,6815.5,6820.5,6815.5,6820.5,132
2014/4/25,17:40:00,6819.5,6823.0,6819.5,6821.0,176
2014/4/25,17:41:00,6821.0,6823.5,6821.0,6822.5,56
2014/4/25,17:42:00,6822.0,6822.0,6820.0,6820.0,55
2014/4/25,17:43:00,6819.5,6820.0,6819.0,6819.5,27
2014/4/25,17:44:00,6819.5,6820.5,6819.0,6819.5,55
2014/4/25,17:45:00,6819.0,6821.0,6818.5,6820.0,63
2014/4/25,17:46:00,6820.5,6820.5,6819.0,6819.0,115
2014/4/25,17:47:00,6818.5,6819.5,6818.5,6818.5,61
2014/4/25,17:48:00,6819.0,6820.5,6818.5,6820.0,69
2014/4/25,17:49:00,6820.0,6821.0,6820.0,6820.5,59
2014/4/25,17:50:00,6820.5,6822.5,6820.5,6822.5,96
2014/4/25,17:51:00,6821.5,6823.0,6821.0,6822.0,29
2014/4/25,17:52:00,6821.5,6822.0,6821.5,6821.5,51
2014/4/25,17:53:00,6822.0,6822.0,6820.0,6821.0,266
2014/4/25,17:54:00,6821.5,6821.5,6820.0,6821.0,96
2014/4/25,17:55:00,6820.5,6822.5,6819.5,6822.0,169
2014/4/25,17:56:00,6822.0,6822.5,6820.0,6821.0,72
2014/4/25,17:57:00,6820.5,6820.5,6819.0,6819.5,167
2014/4/25,17:58:00,6819.5,6821.0,6819.0,6820.0,177
2014/4/25,17:59:00,6820.5,6822.5,6820.0,6821.5,126
2014/4/25,18:00:00,6822.0,6822.5,6820.0,6821.5,135
2014/4/25,18:01:00,6820.0,6820.5,6819.0,6820.0,168
2014/4/25,18:02:00,6819.5,6820.0,6819.0,6820.0,50
2014/4/25,18:03:00,6820.0,6820.5,6819.5,6819.5,17
2014/4/25,18:04:00,6820.0,6822.5,6820.0,6822.5,77
2014/4/25,18:05:00,6822.5,6823.0,6821.5,6821.5,93
2014/4/25,18:06:00,6821.5,6821.5,6821.0,6821.0,115
2014/4/25,18:07:00,6820.0,6820.0,6819.5,6819.5,5
2014/4/25,18:08:00,6819.0,6819.0,6818.0,6818.0,30
2014/4/25,18:09:00,6817.5,6817.5,6816.5,6817.0,65
2014/4/25,18:10:00,6817.0,6818.0,6816.5,6818.0,40
2014/4/25,18:15:00,6816.0,6816.0,6816.0,6816.0,83
2014/4/26,00:03:00,6793.5,6793.5,6793.5,6793.5,3
2014/4/26,00:04:00,6792.0,6792.0,6789.5,6789.5,2
2014/4/26,00:05:00,6796.0,6796.0,6792.5,6792.5,8
2014/4/26,00:06:00,6793.0,6793.0,6792.0,6792.0,13
2014/4/26,00:07:00,6793.0,6793.0,6793.0,6793.0,10
2014/4/26,00:12:00,6795.0,6795.0,6795.0,6795.0,6
2014/4/26,00:24:00,6794.0,6794.0,6793.0,6793.0,8
2014/4/26,00:26:00,6795.0,6795.0,6795.0,6795.0,2
2014/4/26,00:31:00,6792.5,6792.5,6792.5,6792.5,1
2014/4/26,00:32:00,6792.5,6792.5,6792.5,6792.5,4
2014/4/26,00:34:00,6792.5,6792.5,6792.5,6792.5,5
2014/4/26,00:38:00,6792.0,6792.0,6792.0,6792.0,2
2014/4/26,00:43:00,6792.5,6792.5,6792.5,6792.5,2
2014/4/26,00:44:00,6792.5,6792.5,6792.5,6792.5,5
2014/4/26,00:45:00,6792.5,6792.5,6792.5,6792.5,3
2014/4/26,00:51:00,6792.0,6792.0,6792.0,6792.0,2
2014/4/26,00:53:00,6792.5,6793.0,6792.5,6793.0,12
2014/4/26,00:54:00,6792.5,6793.0,6792.5,6792.5,14
2014/4/26,01:04:00,6792.5,6792.5,6792.5,6792.5,2
2014/4/26,01:06:00,6791.5,6791.5,6791.5,6791.5,4
2014/4/26,01:10:00,6791.5,6791.5,6790.5,6790.5,6
2014/4/26,01:15:00,6792.5,6792.5,6792.5,6792.5,1
2014/4/26,01:16:00,6792.5,6792.5,6792.5,6792.5,3
2014/4/26,01:22:00,6792.0,6792.0,6792.0,6792.0,3
2014/4/26,01:23:00,6792.0,6792.0,6791.5,6791.5,7
2014/4/26,01:28:00,6791.0,6791.0,6790.0,6790.0,38
2014/4/26,01:32:00,6790.5,6790.5,6790.5,6790.5,4
2014/4/26,01:33:00,6791.5,6792.0,6790.0,6790.0,16
2014/4/26,01:36:00,6791.5,6791.5,6791.5,6791.5,4
2014/4/26,01:38:00,6791.0,6792.0,6791.0,6792.0,8
2014/4/26,01:40:00,6791.5,6791.5,6791.5,6791.5,3
2014/4/26,01:41:00,6791.5,6791.5,6791.5,6791.5,3
2014/4/26,01:43:00,6791.5,6791.5,6791.5,6791.5,3
2014/4/26,01:44:00,6791.5,6792.0,6791.5,6792.0,3
2014/4/26,01:45:00,6792.0,6792.0,6792.0,6792.0,3
2014/4/26,01:46:00,6792.0,6792.0,6792.0,6792.0,4
2014/4/26,01:47:00,6792.0,6792.0,6792.0,6792.0,3
2014/4/26,01:48:00,6792.0,6792.0,6792.0,6792.0,4
2014/4/26,01:50:00,6792.5,6792.5,6792.5,6792.5,14
2014/4/26,01:51:00,6793.0,6793.0,6793.0,6793.0,4
2014/4/26,01:52:00,6793.0,6793.0,6793.0,6793.0,4
2014/4/26,01:54:00,6793.0,6793.0,6793.0,6793.0,4
2014/4/26,01:55:00,6792.5,6792.5,6792.5,6792.5,3
2014/4/26,01:56:00,6792.5,6792.5,6792.5,6792.5,3
2014/4/26,01:57:00,6792.5,6792.5,6792.5,6792.5,4
2014/4/26,01:59:00,6793.0,6793.0,6793.0,6793.0,3
2014/4/26,02:00:00,6793.0,6794.0,6793.0,6794.0,26
2014/4/28,09:02:00,6803.0,6803.0,6803.0,6803.0,6
2014/4/28,09:03:00,6800.0,6800.0,6800.0,6800.0,2
2014/4/28,09:05:00,6803.0,6805.0,6803.0,6805.0,25
2014/4/28,09:06:00,6805.5,6811.0,6805.5,6811.0,18
2014/4/28,09:07:00,6816.0,6816.5,6816.0,6816.5,4
2014/4/28,09:08:00,6815.0,6815.0,6815.0,6815.0,5
2014/4/28,09:09:00,6815.5,6816.0,6815.5,6816.0,2
2014/4/28,09:11:00,6814.0,6814.0,6814.0,6814.0,6
2014/4/28,09:12:00,6812.0,6814.0,6812.0,6814.0,5
2014/4/28,09:13:00,6814.0,6814.0,6814.0,6814.0,1
2014/4/28,09:14:00,6814.0,6814.0,6814.0,6814.0,1
2014/4/28,09:15:00,6814.0,6814.0,6812.5,6813.0,10
2014/4/28,09:16:00,6814.0,6815.5,6814.0,6815.5,11
2014/4/28,09:17:00,6814.5,6816.5,6814.5,6816.5,9
2014/4/28,09:18:00,6817.0,6817.0,6817.0,6817.0,1
2014/4/28,09:19:00,6816.5,6816.5,6815.0,6815.0,9
2014/4/28,09:21:00,6816.5,6816.5,6816.0,6816.5,38
2014/4/28,09:22:00,6816.5,6816.5,6815.5,6815.5,18
2014/4/28,09:23:00,6816.0,6816.5,6816.0,6816.0,6
2014/4/28,09:24:00,6816.5,6817.0,6816.0,6816.5,30
2014/4/28,09:25:00,6816.5,6816.5,6815.5,6815.5,18
2014/4/28,09:32:00,6809.0,6809.0,6809.0,6809.0,4
2014/4/28,09:33:00,6810.0,6810.0,6808.5,6808.5,7
2014/4/28,09:35:00,6805.0,6805.0,6805.0,6805.0,5
2014/4/28,09:36:00,6808.5,6808.5,6808.5,6808.5,8
2014/4/28,09:38:00,6809.0,6809.0,6809.0,6809.0,11
2014/4/28,09:40:00,6807.5,6807.5,6807.0,6807.5,8
2014/4/28,09:41:00,6807.0,6807.0,6807.0,6807.0,16
2014/4/28,09:42:00,6807.0,6807.0,6807.0,6807.0,16
2014/4/28,09:44:00,6806.5,6806.5,6806.5,6806.5,5
2014/4/28,09:53:00,6805.5,6805.5,6805.5,6805.5,1
2014/4/28,10:01:00,6805.5,6805.5,6805.0,6805.0,12
2014/4/28,10:02:00,6805.0,6805.0,6805.0,6805.0,3
2014/4/28,10:03:00,6805.0,6807.5,6805.0,6807.5,3
2014/4/28,10:04:00,6807.5,6807.5,6807.5,6807.5,3
2014/4/28,10:10:00,6807.5,6808.5,6807.0,6807.0,4
2014/4/28,10:28:00,6807.0,6807.0,6807.0,6807.0,1
2014/4/28,10:29:00,6807.0,6807.0,6805.5,6805.5,18
2014/4/28,10:31:00,6806.5,6807.0,6806.5,6807.0,3
2014/4/28,10:35:00,6805.0,6805.0,6805.0,6805.0,1
2014/4/28,10:37:00,6807.0,6807.0,6807.0,6807.0,1
2014/4/28,10:40:00,6807.5,6807.5,6807.5,6807.5,1
2014/4/28,10:44:00,6805.0,6805.0,6805.0,6805.0,1
2014/4/28,10:47:00,6804.5,6804.5,6804.5,6804.5,1
2014/4/28,10:48:00,6804.5,6804.5,6804.5,6804.5,4
2014/4/28,10:51:00,6804.0,6804.0,6804.0,6804.0,3
2014/4/28,10:53:00,6801.5,6801.5,6801.5,6801.5,1
2014/4/28,10:59:00,6803.5,6804.0,6803.5,6804.0,2
2014/4/28,11:00:00,6805.5,6807.0,6805.5,6806.5,29
2014/4/28,11:01:00,6806.0,6806.0,6806.0,6806.0,5
2014/4/28,11:04:00,6807.0,6807.5,6807.0,6807.5,2
2014/4/28,11:06:00,6808.5,6809.0,6808.5,6809.0,17
2014/4/28,11:10:00,6809.0,6809.0,6809.0,6809.0,8
2014/4/28,11:11:00,6807.5,6807.5,6807.5,6807.5,1
2014/4/28,11:18:00,6806.5,6806.5,6806.5,6806.5,1
2014/4/28,11:22:00,6807.0,6807.0,6807.0,6807.0,2
2014/4/28,11:24:00,6806.5,6806.5,6806.0,6806.0,2
2014/4/28,11:30:00,6807.0,6808.0,6806.0,6807.0,49
2014/4/28,11:31:00,6806.5,6807.0,6806.5,6807.0,2
2014/4/28,11:33:00,6806.0,6807.5,6806.0,6807.0,16
2014/4/28,11:34:00,6807.0,6807.0,6807.0,6807.0,10
2014/4/28,11:35:00,6807.0,6807.0,6807.0,6807.0,1
2014/4/28,11:36:00,6806.5,6807.0,6805.0,6805.5,17
2014/4/28,11:38:00,6805.5,6806.5,6804.0,6806.5,12
2014/4/28,11:39:00,6806.5,6806.5,6806.5,6806.5,2
2014/4/28,11:40:00,6807.0,6808.0,6807.0,6807.0,57
2014/4/28,11:41:00,6808.0,6808.0,6808.0,6808.0,4
2014/4/28,11:42:00,6807.5,6807.5,6807.0,6807.0,41
2014/4/28,11:43:00,6806.0,6807.5,6806.0,6806.0,5
2014/4/28,11:44:00,6807.0,6808.0,6807.0,6807.5,34
2014/4/28,11:45:00,6807.0,6807.5,6804.5,6807.5,36
2014/4/28,11:46:00,6807.0,6810.0,6802.0,6803.0,538
2014/4/28,11:47:00,6803.5,6809.0,6802.0,6809.0,303
2014/4/28,11:48:00,6808.5,6814.5,6808.0,6812.0,508
2014/4/28,11:49:00,6812.5,6814.0,6811.5,6813.5,194
2014/4/28,11:50:00,6813.5,6816.0,6812.0,6812.5,197
2014/4/28,11:51:00,6812.5,6814.0,6806.0,6806.0,131
2014/4/28,11:52:00,6806.0,6807.0,6804.0,6806.0,84
2014/4/28,11:53:00,6806.0,6809.0,6804.0,6805.5,150
2014/4/28,11:54:00,6805.0,6810.0,6804.5,6810.0,95
2014/4/28,11:55:00,6809.0,6812.5,6809.0,6812.0,46
2014/4/28,11:56:00,6811.5,6812.5,6809.5,6811.0,68
2014/4/28,11:57:00,6811.5,6813.5,6809.0,6809.0,80
2014/4/28,11:58:00,6809.5,6809.5,6806.0,6808.5,84
2014/4/28,11:59:00,6808.0,6809.5,6807.0,6808.0,46
2014/4/28,12:00:00,6809.0,6809.0,6807.5,6808.0,46
2014/4/28,12:01:00,6808.0,6811.0,6807.5,6810.0,52
2014/4/28,12:02:00,6809.5,6809.5,6802.0,6803.0,168
2014/4/28,12:03:00,6803.0,6808.0,6801.5,6806.5,381
2014/4/28,12:04:00,6806.0,6807.5,6806.0,6807.5,64
2014/4/28,12:05:00,6807.5,6809.5,6807.5,6809.0,106
2014/4/28,12:06:00,6809.0,6809.5,6808.0,6809.5,74
2014/4/28,12:07:00,6809.0,6810.5,6809.0,6810.0,108
2014/4/28,12:08:00,6809.5,6810.0,6806.5,6807.5,147
2014/4/28,12:09:00,6807.5,6808.5,6806.5,6807.0,72
2014/4/28,12:10:00,6807.0,6809.0,6806.5,6808.0,41
2014/4/28,12:11:00,6808.5,6811.5,6808.5,6811.5,72
2014/4/28,12:12:00,6812.0,6815.5,6811.0,6814.5,51
2014/4/28,12:13:00,6816.0,6818.0,6815.0,6815.0,48
2014/4/28,12:14:00,6816.0,6818.0,6815.5,6816.0,99
2014/4/28,12:15:00,6816.5,6819.5,6816.5,6818.0,78
2014/4/28,12:16:00,6818.0,6818.5,6811.5,6814.0,106
2014/4/28,12:17:00,6813.5,6815.0,6813.0,6813.0,14
2014/4/28,12:18:00,6813.0,6815.0,6811.0,6815.0,36
2014/4/28,12:19:00,6814.0,6814.0,6812.0,6812.5,26
2014/4/28,12:20:00,6812.5,6814.0,6811.5,6813.0,34
2014/4/28,12:21:00,6812.5,6814.0,6812.0,6813.0,29
2014/4/28,12:22:00,6812.5,6813.5,6812.0,6813.0,24
2014/4/28,12:23:00,6813.0,6813.0,6812.5,6813.0,11
2014/4/28,12:24:00,6812.5,6814.0,6812.5,6813.5,15
2014/4/28,12:25:00,6813.5,6813.5,6812.5,6813.0,42
2014/4/28,12:26:00,6814.0,6815.0,6812.0,6813.5,71
2014/4/28,12:27:00,6814.0,6816.5,6813.0,6815.0,82
2014/4/28,12:28:00,6816.0,6816.5,6814.0,6814.5,28
2014/4/28,12:29:00,6814.5,6815.5,6814.0,6815.5,18
2014/4/28,12:30:00,6814.5,6815.5,6814.5,6815.0,13
2014/4/28,12:31:00,6815.0,6816.0,6814.0,6815.0,16
2014/4/28,12:32:00,6814.5,6815.0,6811.5,6812.5,49
2014/4/28,12:33:00,6812.5,6813.5,6812.5,6813.0,25
2014/4/28,12:34:00,6813.0,6813.0,6811.5,6812.5,25
2014/4/28,12:35:00,6812.5,6812.5,6810.5,6810.5,19
2014/4/28,12:36:00,6810.0,6811.5,6809.0,6811.5,34
2014/4/28,12:37:00,6811.0,6811.5,6808.5,6808.5,35
2014/4/28,12:38:00,6808.0,6808.0,6806.5,6806.5,28
2014/4/28,12:39:00,6806.5,6808.5,6806.5,6808.0,27
2014/4/28,12:40:00,6808.0,6810.5,6808.0,6809.5,90
2014/4/28,12:41:00,6809.5,6810.0,6807.5,6808.0,62
2014/4/28,12:42:00,6807.5,6807.5,6804.5,6805.5,128
2014/4/28,12:43:00,6805.0,6805.5,6802.5,6803.0,36
2014/4/28,12:44:00,6802.5,6802.5,6802.0,6802.5,7
2014/4/28,12:45:00,6802.0,6802.5,6801.0,6802.5,22
2014/4/28,12:46:00,6803.0,6806.5,6803.0,6806.5,34
2014/4/28,12:47:00,6805.5,6805.5,6803.0,6805.5,42
2014/4/28,12:48:00,6805.5,6806.5,6804.5,6806.0,43
2014/4/28,12:49:00,6806.0,6806.5,6805.5,6806.5,24
2014/4/28,12:50:00,6806.5,6806.5,6804.5,6804.5,13
2014/4/28,12:51:00,6804.0,6804.0,6801.0,6803.5,59
2014/4/28,12:52:00,6803.5,6804.0,6802.0,6804.0,31
2014/4/28,12:53:00,6804.0,6805.5,6804.0,6804.0,24
2014/4/28,12:54:00,6803.5,6803.5,6794.5,6795.5,126
2014/4/28,12:55:00,6795.5,6798.5,6795.0,6798.0,61
2014/4/28,12:56:00,6797.0,6798.0,6797.0,6797.5,28
2014/4/28,12:57:00,6798.0,6798.5,6795.0,6795.5,64
2014/4/28,12:58:00,6796.0,6797.5,6795.5,6795.5,22
2014/4/28,12:59:00,6797.0,6798.0,6797.0,6798.0,16
2014/4/28,13:00:00,6798.0,6800.0,6797.5,6800.0,14
2014/4/28,13:01:00,6799.5,6800.5,6798.5,6800.5,16
2014/4/28,13:02:00,6800.5,6801.0,6798.0,6799.5,21
2014/4/28,13:03:00,6799.0,6799.0,6795.0,6795.0,32
2014/4/28,13:04:00,6794.0,6794.0,6788.5,6789.5,194
2014/4/28,13:05:00,6789.5,6796.0,6788.5,6795.0,85
2014/4/28,13:06:00,6794.0,6796.0,6793.5,6795.0,49
2014/4/28,13:07:00,6795.0,6798.0,6795.0,6798.0,51
2014/4/28,13:08:00,6798.5,6799.5,6798.5,6799.5,26
2014/4/28,13:09:00,6798.5,6798.5,6795.5,6798.0,63
2014/4/28,13:10:00,6798.0,6798.5,6797.0,6797.5,21
2014/4/28,13:11:00,6798.0,6799.0,6798.0,6799.0,9
2014/4/28,13:12:00,6798.5,6800.5,6798.5,6800.5,27
2014/4/28,13:13:00,6800.5,6800.5,6800.0,6800.5,10
2014/4/28,13:14:00,6800.0,6802.5,6800.0,6802.0,26
2014/4/28,13:15:00,6802.5,6806.0,6802.5,6804.0,126
2014/4/28,13:16:00,6803.5,6803.5,6803.0,6803.0,10
2014/4/28,13:17:00,6803.5,6805.0,6803.5,6805.0,8
2014/4/28,13:18:00,6804.5,6811.0,6804.0,6811.0,47
2014/4/28,13:19:00,6811.5,6813.0,6810.0,6810.0,83
2014/4/28,13:20:00,6811.0,6813.5,6810.0,6813.0,184
2014/4/28,13:21:00,6812.5,6813.0,6810.5,6811.0,130
2014/4/28,13:22:00,6811.5,6813.5,6811.0,6812.5,43
2014/4/28,13:23:00,6812.5,6813.5,6812.0,6812.0,33
2014/4/28,13:24:00,6813.0,6814.5,6813.0,6814.0,24
2014/4/28,13:25:00,6813.5,6813.5,6812.5,6813.5,22
2014/4/28,13:26:00,6813.0,6813.0,6810.0,6810.0,27
2014/4/28,13:27:00,6810.0,6810.5,6809.0,6809.0,33
2014/4/28,13:28:00,6809.5,6809.5,6808.5,6808.5,36
2014/4/28,13:29:00,6809.0,6810.0,6809.0,6810.0,13
2014/4/28,13:30:00,6809.0,6811.0,6809.0,6811.0,20
2014/4/28,13:31:00,6812.0,6816.5,6812.0,6816.0,42
2014/4/28,13:32:00,6815.0,6815.0,6811.5,6812.0,83
2014/4/28,13:33:00,6812.0,6813.5,6812.0,6812.5,40
2014/4/28,13:34:00,6812.0,6812.5,6811.0,6812.5,24
2014/4/28,13:35:00,6811.5,6814.0,6811.0,6811.5,126
2014/4/28,13:36:00,6811.5,6813.5,6810.5,6812.0,77
2014/4/28,13:37:00,6812.0,6814.0,6811.5,6812.0,58
2014/4/28,13:38:00,6811.5,6812.0,6811.5,6812.0,9
2014/4/28,13:39:00,6812.0,6812.0,6811.0,6812.0,13
2014/4/28,13:40:00,6811.5,6812.0,6811.0,6812.0,21
2014/4/28,13:41:00,6810.5,6810.5,6807.0,6807.5,44
2014/4/28,13:42:00,6807.0,6808.0,6806.0,6807.0,24
2014/4/28,13:43:00,6807.5,6809.0,6805.0,6808.0,59
2014/4/28,13:44:00,6807.5,6808.0,6804.5,6804.5,25
2014/4/28,13:45:00,6805.5,6806.0,6804.5,6805.5,21
2014/4/28,13:46:00,6806.0,6812.0,6806.0,6808.0,41
2014/4/28,13:47:00,6807.0,6808.0,6807.0,6808.0,8
2014/4/28,13:48:00,6808.0,6809.5,6808.0,6809.0,8
2014/4/28,13:49:00,6809.5,6809.5,6809.5,6809.5,1
2014/4/28,13:50:00,6810.0,6810.0,6809.5,6810.0,6
2014/4/28,13:51:00,6810.0,6810.0,6810.0,6810.0,4
2014/4/28,13:52:00,6810.5,6810.5,6808.0,6810.0,32
2014/4/28,13:53:00,6810.0,6810.0,6809.5,6810.0,4
2014/4/28,13:54:00,6810.5,6810.5,6809.5,6809.5,7
2014/4/28,13:55:00,6810.0,6810.0,6810.0,6810.0,9
2014/4/28,13:56:00,6810.0,6811.0,6809.0,6811.0,30
2014/4/28,13:57:00,6811.0,6811.0,6809.0,6809.0,12
2014/4/28,13:58:00,6810.0,6812.0,6810.0,6811.5,21
2014/4/28,13:59:00,6811.0,6811.0,6810.0,6810.0,17
2014/4/28,14:00:00,6809.5,6809.5,6808.0,6808.0,10
2014/4/28,14:01:00,6809.0,6809.0,6808.5,6808.5,4
2014/4/28,14:02:00,6808.0,6808.5,6806.5,6806.5,25
2014/4/28,14:03:00,6806.0,6807.0,6805.0,6806.5,49
2014/4/28,14:04:00,6807.0,6808.5,6807.0,6808.0,48
2014/4/28,14:05:00,6808.5,6808.5,6807.0,6807.0,20
2014/4/28,14:06:00,6807.5,6807.5,6806.0,6806.0,21
2014/4/28,14:07:00,6807.0,6807.0,6806.5,6806.5,16
2014/4/28,14:08:00,6808.0,6808.0,6807.5,6807.5,7
2014/4/28,14:09:00,6808.0,6808.0,6808.0,6808.0,3
2014/4/28,14:10:00,6808.5,6808.5,6807.5,6808.0,15
2014/4/28,14:11:00,6808.5,6808.5,6808.5,6808.5,9
2014/4/28,14:12:00,6808.5,6808.5,6808.0,6808.0,32
2014/4/28,14:13:00,6808.0,6809.0,6808.0,6809.0,33
2014/4/28,14:14:00,6808.5,6808.5,6807.5,6807.5,22
2014/4/28,14:15:00,6808.0,6809.5,6808.0,6809.0,29
2014/4/28,14:16:00,6809.5,6811.0,6809.5,6811.0,44
2014/4/28,14:17:00,6811.0,6811.0,6810.5,6811.0,29
2014/4/28,14:18:00,6812.0,6813.0,6812.0,6813.0,9
2014/4/28,14:19:00,6812.5,6813.0,6809.0,6809.5,32
2014/4/28,14:20:00,6810.0,6810.5,6809.5,6809.5,9
2014/4/28,14:21:00,6809.0,6809.5,6808.5,6809.0,58
2014/4/28,14:22:00,6809.5,6810.0,6809.5,6809.5,18
2014/4/28,14:23:00,6809.5,6810.0,6809.0,6809.0,11
2014/4/28,14:24:00,6808.5,6808.5,6807.0,6807.5,36
2014/4/28,14:25:00,6807.5,6807.5,6807.0,6807.5,10
2014/4/28,14:26:00,6807.0,6807.0,6806.5,6806.5,14
2014/4/28,14:27:00,6806.0,6806.0,6806.0,6806.0,7
2014/4/28,14:28:00,6806.0,6806.0,6805.5,6805.5,18
2014/4/28,14:29:00,6805.5,6807.0,6805.5,6806.5,29
2014/4/28,14:30:00,6806.0,6806.5,6806.0,6806.5,4
2014/4/28,14:31:00,6806.0,6806.0,6805.5,6805.5,27
2014/4/28,14:32:00,6805.5,6807.0,6805.5,6807.0,18
2014/4/28,14:33:00,6806.5,6806.5,6805.5,6805.5,56
2014/4/28,14:34:00,6806.5,6807.0,6805.5,6807.0,40
2014/4/28,14:35:00,6807.5,6810.0,6807.5,6810.0,28
2014/4/28,14:36:00,6810.0,6819.0,6810.0,6818.0,200
2014/4/28,14:37:00,6818.0,6818.5,6814.5,6816.5,112
2014/4/28,14:38:00,6816.5,6817.5,6816.0,6816.0,25
2014/4/28,14:39:00,6816.0,6816.0,6815.5,6815.5,9
2014/4/28,14:40:00,6816.0,6816.0,6815.0,6815.0,20
2014/4/28,14:41:00,6814.5,6816.5,6814.5,6815.5,43
2014/4/28,14:42:00,6815.0,6815.5,6815.0,6815.0,16
2014/4/28,14:43:00,6814.5,6814.5,6814.0,6814.0,15
2014/4/28,14:44:00,6814.0,6815.0,6814.0,6815.0,11
2014/4/28,14:45:00,6815.0,6815.5,6814.0,6814.0,22
2014/4/28,14:46:00,6814.0,6814.0,6813.5,6814.0,15
2014/4/28,14:47:00,6813.5,6813.5,6812.0,6812.0,19
2014/4/28,14:48:00,6812.5,6812.5,6807.5,6808.0,81
2014/4/28,14:49:00,6808.5,6809.0,6806.0,6807.5,52
2014/4/28,14:50:00,6807.0,6809.0,6807.0,6808.0,14
2014/4/28,14:51:00,6808.5,6809.0,6808.0,6808.5,12
2014/4/28,14:52:00,6808.5,6809.0,6808.5,6808.5,9
2014/4/28,14:53:00,6808.0,6808.0,6807.0,6808.0,34
2014/4/28,14:54:00,6807.5,6807.5,6807.0,6807.0,15
2014/4/28,14:55:00,6808.0,6808.0,6806.0,6806.0,46
2014/4/28,14:56:00,6806.5,6806.5,6805.0,6805.5,25
2014/4/28,14:57:00,6806.0,6806.0,6805.0,6805.5,6
2014/4/28,14:58:00,6805.0,6805.0,6803.0,6804.0,36
2014/4/28,14:59:00,6803.5,6803.5,6798.5,6800.5,133
2014/4/28,15:00:00,6800.5,6802.0,6800.0,6802.0,36
2014/4/28,15:01:00,6803.0,6807.0,6802.0,6806.5,54
2014/4/28,15:02:00,6805.5,6808.0,6805.5,6807.5,88
2014/4/28,15:03:00,6807.5,6809.5,6807.5,6809.0,25
2014/4/28,15:04:00,6809.0,6809.0,6809.0,6809.0,11
2014/4/28,15:05:00,6810.0,6811.0,6809.5,6811.0,12
2014/4/28,15:06:00,6812.0,6815.5,6812.0,6814.5,101
2014/4/28,15:07:00,6814.0,6814.0,6812.0,6813.0,49
2014/4/28,15:08:00,6813.0,6815.0,6813.0,6814.5,74
2014/4/28,15:09:00,6815.5,6817.0,6815.0,6816.0,47
2014/4/28,15:10:00,6816.5,6816.5,6813.5,6814.0,78
2014/4/28,15:11:00,6814.0,6814.0,6813.0,6813.5,16
2014/4/28,15:12:00,6814.0,6814.0,6813.5,6814.0,10
2014/4/28,15:13:00,6814.0,6814.0,6810.0,6810.0,18
2014/4/28,15:14:00,6809.0,6811.0,6809.0,6811.0,55
2014/4/28,15:15:00,6810.0,6810.5,6810.0,6810.5,3
2014/4/28,15:16:00,6810.5,6811.5,6810.5,6811.5,13
2014/4/28,15:17:00,6811.0,6812.0,6810.0,6810.0,54
2014/4/28,15:18:00,6810.5,6814.0,6810.5,6814.0,58
2014/4/28,15:19:00,6815.0,6817.0,6815.0,6817.0,26
2014/4/28,15:20:00,6816.5,6818.0,6816.0,6816.0,52
2014/4/28,15:21:00,6816.5,6816.5,6813.5,6814.5,42
2014/4/28,15:22:00,6815.0,6815.5,6814.0,6814.0,15
2014/4/28,15:23:00,6814.0,6815.0,6814.0,6815.0,7
2014/4/28,15:24:00,6815.0,6816.0,6815.0,6816.0,7
2014/4/28,15:25:00,6816.5,6817.0,6816.0,6816.0,24
2014/4/28,15:26:00,6816.0,6816.0,6814.0,6816.0,30
2014/4/28,15:28:00,6817.0,6818.5,6816.5,6818.5,45
2014/4/28,15:29:00,6818.5,6840.0,6818.0,6835.0,910
2014/4/28,15:30:00,6835.0,6836.0,6833.5,6835.5,170
2014/4/28,15:31:00,6834.5,6835.5,6834.0,6834.5,80
2014/4/28,15:32:00,6834.5,6835.0,6834.0,6834.0,170
2014/4/28,15:33:00,6834.0,6834.0,6829.5,6829.5,192
2014/4/28,15:34:00,6829.5,6829.5,6827.5,6829.0,58
2014/4/28,15:35:00,6828.5,6830.0,6828.0,6830.0,44
2014/4/28,15:36:00,6831.0,6832.0,6831.0,6832.0,11
2014/4/28,15:37:00,6832.5,6836.0,6832.5,6836.0,43
2014/4/28,15:38:00,6836.0,6837.5,6835.5,6836.5,109
2014/4/28,15:39:00,6836.0,6836.0,6833.5,6834.5,143
2014/4/28,15:40:00,6833.0,6833.5,6831.5,6833.5,47
2014/4/28,15:41:00,6833.5,6833.5,6832.0,6832.0,11
2014/4/28,15:42:00,6831.5,6832.5,6830.5,6830.5,48
2014/4/28,15:43:00,6830.0,6830.0,6829.0,6829.5,14
2014/4/28,15:44:00,6829.5,6829.5,6825.0,6825.0,44
2014/4/28,15:45:00,6825.0,6826.0,6825.0,6825.0,18
2014/4/28,15:46:00,6825.5,6826.0,6823.5,6823.5,48
2014/4/28,15:47:00,6824.0,6826.0,6823.0,6826.0,35
2014/4/28,15:48:00,6825.5,6831.0,6825.5,6829.0,80
2014/4/28,15:49:00,6829.0,6829.0,6825.5,6825.5,73
2014/4/28,15:50:00,6825.5,6825.5,6824.5,6825.5,20
2014/4/28,15:51:00,6825.5,6825.5,6825.0,6825.0,9
2014/4/28,15:52:00,6824.0,6825.0,6824.0,6825.0,21
2014/4/28,15:53:00,6826.0,6826.0,6826.0,6826.0,5
2014/4/28,15:54:00,6825.5,6825.5,6825.5,6825.5,6
2014/4/28,15:55:00,6825.5,6826.0,6825.0,6826.0,22
2014/4/28,15:56:00,6826.0,6826.0,6826.0,6826.0,11
2014/4/28,15:57:00,6825.5,6826.5,6825.0,6826.0,33
2014/4/28,15:58:00,6825.0,6825.5,6824.5,6824.5,19
2014/4/28,15:59:00,6824.5,6824.5,6823.5,6824.5,13
2014/4/28,16:00:00,6824.0,6824.0,6823.0,6823.5,36
2014/4/28,16:01:00,6823.0,6823.0,6821.0,6821.0,21
2014/4/28,16:02:00,6822.0,6823.5,6822.0,6823.5,18
2014/4/28,16:03:00,6823.5,6823.5,6823.5,6823.5,4
2014/4/28,16:04:00,6823.0,6823.0,6823.0,6823.0,8
2014/4/28,16:05:00,6822.5,6822.5,6822.0,6822.0,8
2014/4/28,16:06:00,6821.0,6822.5,6821.0,6821.5,23
2014/4/28,16:07:00,6822.0,6822.5,6821.5,6822.5,17
2014/4/28,16:08:00,6822.5,6823.0,6822.0,6823.0,23
2014/4/28,16:09:00,6822.5,6822.5,6822.5,6822.5,3
2014/4/28,16:10:00,6823.0,6823.0,6823.0,6823.0,10
2014/4/28,16:11:00,6823.5,6825.0,6823.5,6825.0,76
2014/4/28,16:12:00,6824.0,6825.0,6823.0,6825.0,49
2014/4/28,16:13:00,6825.0,6828.5,6825.0,6828.5,21
2014/4/28,16:14:00,6829.0,6830.0,6829.0,6830.0,65
2014/4/28,16:15:00,6830.0,6833.0,6830.0,6831.0,178
2014/4/28,16:16:00,6830.0,6830.0,6829.0,6829.0,16
2014/4/28,16:17:00,6829.0,6829.0,6829.0,6829.0,15
2014/4/28,16:18:00,6829.0,6829.0,6827.0,6827.0,26
2014/4/28,16:19:00,6827.0,6827.0,6825.0,6825.0,24
2014/4/28,16:20:00,6824.0,6824.5,6822.5,6822.5,71
2014/4/28,16:21:00,6823.5,6824.0,6822.5,6823.0,45
2014/4/28,16:22:00,6823.0,6823.0,6820.5,6821.0,63
2014/4/28,16:23:00,6820.5,6821.0,6820.5,6821.0,13
2014/4/28,16:24:00,6821.5,6821.5,6818.0,6818.0,87
2014/4/28,16:25:00,6818.0,6819.0,6817.0,6819.0,61
2014/4/28,16:26:00,6818.0,6821.0,6818.0,6821.0,95
2014/4/28,16:27:00,6821.0,6822.5,6820.0,6821.0,86
2014/4/28,16:28:00,6821.0,6821.5,6817.5,6817.5,41
2014/4/28,16:29:00,6817.5,6821.0,6817.5,6821.0,44
2014/4/28,16:30:00,6821.0,6821.5,6820.0,6821.5,21
2014/4/28,16:31:00,6821.5,6821.5,6820.5,6821.0,21
2014/4/28,16:32:00,6820.5,6820.5,6819.0,6819.0,25
2014/4/28,16:33:00,6819.0,6821.0,6819.0,6820.0,31
2014/4/28,16:34:00,6819.5,6819.5,6818.0,6818.0,15
2014/4/28,16:35:00,6817.0,6818.5,6817.0,6818.5,20
2014/4/28,16:36:00,6817.5,6817.5,6803.5,6808.5,314
2014/4/28,16:37:00,6808.0,6809.0,6805.0,6807.5,220
2014/4/28,16:38:00,6807.5,6807.5,6806.0,6806.0,33
2014/4/28,16:39:00,6806.5,6810.0,6806.5,6809.0,34
2014/4/28,16:40:00,6809.5,6812.0,6809.5,6809.5,37
2014/4/28,16:41:00,6809.0,6810.0,6808.0,6810.0,22
2014/4/28,16:42:00,6811.0,6813.0,6810.0,6810.5,22
2014/4/28,16:43:00,6810.5,6811.0,6809.0,6809.0,22
2014/4/28,16:44:00,6808.5,6809.5,6808.5,6809.0,14
2014/4/28,16:45:00,6810.0,6812.0,6810.0,6812.0,10
2014/4/28,16:46:00,6811.5,6811.5,6811.0,6811.0,13
2014/4/28,16:47:00,6811.0,6811.0,6809.5,6811.0,21
2014/4/28,16:48:00,6811.5,6812.0,6811.0,6811.0,4
2014/4/28,16:49:00,6810.0,6810.5,6807.0,6808.0,20
2014/4/28,16:50:00,6808.5,6811.5,6808.5,6811.5,10
2014/4/28,16:51:00,6811.5,6811.5,6811.5,6811.5,4
2014/4/28,16:52:00,6811.5,6812.0,6810.0,6810.0,23
2014/4/28,16:53:00,6810.5,6811.5,6810.5,6811.5,14
2014/4/28,16:54:00,6811.0,6811.0,6810.0,6810.0,9
2014/4/28,16:55:00,6809.0,6811.0,6809.0,6811.0,14
2014/4/28,16:56:00,6810.0,6810.5,6810.0,6810.5,9
2014/4/28,16:57:00,6811.0,6813.5,6811.0,6813.5,15
2014/4/28,16:58:00,6814.0,6814.5,6814.0,6814.5,7
2014/4/28,16:59:00,6814.5,6822.5,6814.5,6817.0,171
2014/4/28,17:00:00,6817.0,6820.0,6817.0,6819.0,11
2014/4/28,17:01:00,6819.0,6821.5,6819.0,6819.5,67
2014/4/28,17:02:00,6820.0,6820.0,6815.0,6816.0,62
2014/4/28,17:03:00,6815.0,6815.0,6813.0,6814.0,27
2014/4/28,17:04:00,6814.0,6817.0,6813.5,6815.5,40
2014/4/28,17:05:00,6816.0,6817.5,6814.5,6817.5,52
2014/4/28,17:06:00,6817.5,6820.5,6817.5,6820.5,50
2014/4/28,17:07:00,6820.5,6820.5,6819.0,6819.0,43
2014/4/28,17:08:00,6819.0,6821.0,6819.0,6821.0,50
2014/4/28,17:09:00,6819.5,6820.0,6818.0,6818.5,56
2014/4/28,17:10:00,6818.5,6820.0,6818.5,6820.0,51
2014/4/28,17:11:00,6820.0,6820.5,6819.0,6820.5,47
2014/4/28,17:12:00,6820.5,6821.0,6819.0,6819.0,43
2014/4/28,17:13:00,6819.0,6820.0,6817.5,6817.5,74
2014/4/28,17:14:00,6817.5,6818.0,6817.0,6818.0,42
2014/4/28,17:15:00,6818.0,6822.0,6817.0,6822.0,60
2014/4/28,17:16:00,6821.0,6822.0,6818.5,6820.0,56
2014/4/28,17:17:00,6820.0,6821.0,6819.5,6820.5,26
2014/4/28,17:18:00,6820.5,6822.5,6820.5,6822.0,38
2014/4/28,17:19:00,6822.0,6823.0,6820.5,6822.0,103
2014/4/28,17:20:00,6822.0,6823.0,6821.5,6822.5,83
2014/4/28,17:21:00,6822.5,6824.0,6822.0,6823.5,78
2014/4/28,17:22:00,6823.5,6831.0,6823.0,6827.0,179
2014/4/28,17:23:00,6827.0,6832.0,6826.5,6829.0,138
2014/4/28,17:24:00,6830.0,6830.0,6828.0,6828.0,111
2014/4/28,17:25:00,6828.0,6828.0,6821.5,6823.0,166
2014/4/28,17:26:00,6823.0,6823.0,6818.5,6819.0,148
2014/4/28,17:27:00,6819.0,6821.0,6817.5,6821.0,78
2014/4/28,17:28:00,6822.0,6822.0,6817.5,6820.0,52
2014/4/28,17:29:00,6820.0,6823.5,6820.0,6822.0,100
2014/4/28,17:30:00,6822.0,6822.0,6818.5,6821.0,50
2014/4/28,17:31:00,6820.0,6820.5,6818.5,6820.0,47
2014/4/28,17:32:00,6821.0,6821.0,6820.0,6820.0,31
2014/4/28,17:33:00,6820.0,6820.5,6819.0,6819.5,43
2014/4/28,17:34:00,6818.0,6819.0,6816.5,6818.0,58
2014/4/28,17:35:00,6819.0,6819.0,6818.0,6818.0,24
2014/4/28,17:36:00,6818.0,6819.0,6818.0,6818.5,24
2014/4/28,17:37:00,6818.5,6820.0,6816.0,6816.5,37
2014/4/28,17:38:00,6816.0,6816.0,6814.0,6814.0,65
2014/4/28,17:39:00,6814.0,6817.5,6813.5,6817.5,56
2014/4/28,17:40:00,6817.0,6817.0,6815.5,6817.0,39
2014/4/28,17:41:00,6816.0,6816.5,6814.0,6815.0,62
2014/4/28,17:42:00,6815.5,6816.0,6815.0,6816.0,86
2014/4/28,17:43:00,6816.0,6816.5,6815.5,6816.0,38
2014/4/28,17:44:00,6817.0,6817.5,6814.5,6814.5,109
2014/4/28,17:45:00,6814.5,6814.5,6814.0,6814.5,43
2014/4/28,17:46:00,6815.0,6815.0,6813.5,6813.5,53
2014/4/28,17:47:00,6813.5,6815.5,6813.5,6814.0,45
2014/4/28,17:48:00,6814.0,6814.5,6813.5,6814.0,42
2014/4/28,17:49:00,6813.5,6816.0,6813.0,6816.0,72
2014/4/28,17:50:00,6816.0,6817.0,6815.5,6817.0,55
2014/4/28,17:51:00,6817.0,6818.0,6816.0,6816.0,39
2014/4/28,17:52:00,6816.5,6816.5,6815.5,6815.5,37
2014/4/28,17:53:00,6816.0,6818.5,6815.5,6818.5,50
2014/4/28,17:54:00,6818.0,6819.0,6818.0,6819.0,35
2014/4/28,17:55:00,6819.0,6820.0,6819.0,6819.0,43
2014/4/28,17:56:00,6819.5,6820.0,6818.5,6819.0,67
2014/4/28,17:57:00,6818.5,6821.5,6818.0,6821.0,73
2014/4/28,17:58:00,6821.0,6822.0,6820.0,6820.5,93
2014/4/28,17:59:00,6820.0,6821.0,6819.5,6819.5,71
2014/4/28,18:00:00,6819.5,6820.5,6819.0,6820.5,115
2014/4/28,18:01:00,6820.5,6821.0,6820.0,6820.0,38
2014/4/28,18:02:00,6819.0,6819.0,6813.0,6813.0,41
2014/4/28,18:03:00,6814.0,6816.0,6814.0,6816.0,13
2014/4/28,18:04:00,6816.0,6816.5,6815.0,6815.0,17
2014/4/28,18:05:00,6815.0,6815.0,6815.0,6815.0,21
2014/4/28,18:06:00,6815.0,6815.0,6814.0,6815.0,77
2014/4/28,18:07:00,6816.0,6816.0,6816.0,6816.0,2
2014/4/28,18:09:00,6815.0,6815.0,6814.0,6814.0,16
2014/4/28,18:10:00,6814.0,6815.0,6814.0,6815.0,37
2014/4/28,18:15:00,6812.0,6812.0,6812.0,6812.0,68
2014/4/28,19:48:00,6810.0,6810.0,6810.0,6810.0,1
2014/4/28,19:49:00,6810.5,6810.5,6810.5,6810.5,2
2014/4/28,20:33:00,6805.0,6805.0,6803.0,6803.0,2
2014/4/28,20:50:00,6812.0,6812.0,6812.0,6812.0,7
2014/4/28,21:03:00,6807.0,6807.0,6807.0,6807.0,3
2014/4/28,21:05:00,6807.0,6807.0,6807.0,6807.0,17
2014/4/28,21:08:00,6805.0,6805.0,6805.0,6805.0,9
2014/4/28,21:19:00,6805.0,6805.0,6805.0,6805.0,12
2014/4/28,21:33:00,6807.5,6807.5,6807.5,6807.5,2
2014/4/28,21:34:00,6808.5,6808.5,6804.5,6805.5,49
2014/4/28,21:35:00,6805.0,6805.0,6805.0,6805.0,2
2014/4/28,21:36:00,6804.5,6804.5,6804.0,6804.0,25
2014/4/28,21:37:00,6804.0,6804.0,6800.5,6800.5,17
2014/4/29,00:01:00,6798.5,6798.5,6798.5,6798.5,12
2014/4/29,00:02:00,6798.5,6798.5,6798.5,6798.5,3
2014/4/29,00:05:00,6800.5,6800.5,6800.5,6800.5,4
2014/4/29,00:07:00,6799.5,6799.5,6799.5,6799.5,3
2014/4/29,00:11:00,6798.0,6798.0,6798.0,6798.0,10
2014/4/29,00:12:00,6797.0,6797.0,6797.0,6797.0,1
2014/4/29,00:24:00,6801.0,6801.0,6801.0,6801.0,10
2014/4/29,00:26:00,6801.0,6801.0,6801.0,6801.0,1
2014/4/29,00:47:00,6801.0,6801.5,6801.0,6801.5,9
2014/4/29,00:48:00,6802.0,6803.5,6802.0,6803.5,37
2014/4/29,00:53:00,6801.5,6801.5,6801.5,6801.5,1
2014/4/29,00:59:00,6803.5,6803.5,6803.5,6803.5,3
2014/4/29,01:01:00,6802.5,6802.5,6801.5,6801.5,6
2014/4/29,01:04:00,6801.5,6801.5,6801.5,6801.5,5
2014/4/29,01:06:00,6801.5,6801.5,6801.5,6801.5,4
2014/4/29,01:07:00,6801.0,6801.0,6797.0,6797.0,18
2014/4/29,01:09:00,6796.5,6796.5,6795.5,6795.5,30
2014/4/29,01:14:00,6795.5,6795.5,6795.0,6795.0,11
2014/4/29,01:15:00,6795.5,6795.5,6795.0,6795.0,30
2014/4/29,01:17:00,6794.0,6795.0,6794.0,6795.0,11
2014/4/29,01:21:00,6794.5,6794.5,6794.0,6794.0,12
2014/4/29,01:22:00,6793.5,6793.5,6793.5,6793.5,14
2014/4/29,01:24:00,6792.5,6792.5,6791.5,6791.5,26
2014/4/29,01:25:00,6791.5,6791.5,6787.5,6787.5,117
2014/4/29,01:26:00,6789.5,6789.5,6788.0,6788.0,2
2014/4/29,01:27:00,6787.5,6787.5,6787.5,6787.5,31
2014/4/29,01:28:00,6787.5,6790.0,6787.5,6790.0,15
2014/4/29,01:29:00,6790.0,6790.0,6790.0,6790.0,15
2014/4/29,01:30:00,6790.0,6790.0,6790.0,6790.0,14
2014/4/29,01:31:00,6790.0,6790.0,6790.0,6790.0,8
2014/4/29,01:32:00,6789.0,6789.0,6788.5,6788.5,10
2014/4/29,01:34:00,6789.5,6789.5,6786.5,6786.5,50
2014/4/29,01:35:00,6786.0,6786.0,6785.5,6785.5,54
2014/4/29,01:36:00,6789.0,6789.0,6789.0,6789.0,10
2014/4/29,01:37:00,6786.0,6786.0,6786.0,6786.0,28
2014/4/29,01:39:00,6785.5,6785.5,6785.5,6785.5,1
2014/4/29,01:44:00,6789.5,6789.5,6789.5,6789.5,2
2014/4/29,01:46:00,6789.0,6789.0,6789.0,6789.0,3
2014/4/29,01:47:00,6789.0,6789.0,6788.5,6788.5,2
2014/4/29,01:50:00,6788.0,6788.0,6788.0,6788.0,28
2014/4/29,01:51:00,6787.5,6789.0,6787.5,6789.0,55
2014/4/29,01:52:00,6789.5,6789.5,6789.5,6789.5,18
2014/4/29,01:59:00,6790.0,6790.0,6789.5,6789.5,63
2014/4/29,02:00:00,6788.5,6788.5,6787.5,6787.5,31
2014/4/29,09:01:00,6796.5,6801.0,6796.5,6801.0,7
2014/4/29,09:04:00,6803.5,6803.5,6803.5,6803.5,2
2014/4/29,09:07:00,6805.5,6805.5,6805.5,6805.5,2
2014/4/29,09:08:00,6805.0,6805.0,6805.0,6805.0,1
2014/4/29,09:13:00,6805.0,6805.0,6805.0,6805.0,2
2014/4/29,09:14:00,6805.0,6805.0,6805.0,6805.0,1
2014/4/29,09:15:00,6803.5,6803.5,6803.5,6803.5,4
2014/4/29,09:17:00,6801.5,6801.5,6801.5,6801.5,2
2014/4/29,09:19:00,6801.5,6801.5,6801.5,6801.5,5
2014/4/29,09:20:00,6801.0,6801.0,6801.0,6801.0,4
2014/4/29,09:21:00,6801.0,6801.0,6800.0,6800.0,16
2014/4/29,09:22:00,6800.5,6800.5,6800.5,6800.5,2
2014/4/29,09:31:00,6804.0,6804.0,6804.0,6804.0,1
2014/4/29,09:32:00,6802.0,6802.0,6802.0,6802.0,2
2014/4/29,09:33:00,6801.0,6801.0,6801.0,6801.0,2
2014/4/29,09:42:00,6801.5,6801.5,6801.5,6801.5,2
2014/4/29,09:44:00,6802.5,6802.5,6802.5,6802.5,5
2014/4/29,09:46:00,6802.0,6804.0,6802.0,6804.0,3
2014/4/29,09:48:00,6802.0,6802.0,6802.0,6802.0,3
2014/4/29,09:49:00,6802.0,6802.0,6802.0,6802.0,4
2014/4/29,09:50:00,6804.0,6805.0,6804.0,6805.0,29
2014/4/29,09:51:00,6805.0,6805.0,6805.0,6805.0,2
2014/4/29,10:12:00,6805.5,6805.5,6805.5,6805.5,25
2014/4/29,10:13:00,6807.0,6807.0,6807.0,6807.0,1
2014/4/29,10:36:00,6805.0,6806.0,6804.0,6804.0,20
2014/4/29,10:39:00,6805.0,6805.0,6804.0,6804.0,7
2014/4/29,10:41:00,6804.0,6804.0,6804.0,6804.0,2
2014/4/29,10:53:00,6805.0,6805.0,6804.0,6804.0,5
2014/4/29,10:56:00,6805.5,6806.0,6804.0,6804.0,35
2014/4/29,10:57:00,6806.5,6806.5,6806.5,6806.5,1
2014/4/29,10:58:00,6807.0,6808.0,6805.5,6806.5,35
2014/4/29,10:59:00,6806.5,6807.5,6806.5,6807.5,19
2014/4/29,11:00:00,6807.5,6807.5,6807.5,6807.5,2
2014/4/29,11:01:00,6807.5,6807.5,6807.5,6807.5,10
2014/4/29,11:02:00,6806.0,6806.0,6804.5,6804.5,11
2014/4/29,11:06:00,6807.5,6807.5,6807.5,6807.5,5
2014/4/29,11:07:00,6808.0,6808.0,6808.0,6808.0,3
2014/4/29,11:12:00,6807.5,6808.0,6807.5,6808.0,3
2014/4/29,11:14:00,6807.0,6807.5,6806.0,6806.0,12
2014/4/29,11:15:00,6807.5,6807.5,6807.5,6807.5,10
2014/4/29,11:16:00,6806.5,6806.5,6806.5,6806.5,1
2014/4/29,11:23:00,6806.0,6806.0,6806.0,6806.0,8
2014/4/29,11:24:00,6805.5,6805.5,6805.0,6805.0,5
2014/4/29,11:25:00,6804.5,6805.5,6804.5,6805.5,13
2014/4/29,11:26:00,6806.0,6807.0,6805.0,6805.0,16
2014/4/29,11:28:00,6807.5,6807.5,6807.5,6807.5,6
2014/4/29,11:29:00,6808.0,6809.0,6804.0,6804.0,31
2014/4/29,11:36:00,6806.0,6806.0,6806.0,6806.0,1
2014/4/29,11:37:00,6807.0,6807.0,6807.0,6807.0,1
2014/4/29,11:38:00,6807.5,6807.5,6807.5,6807.5,2
2014/4/29,11:39:00,6806.0,6806.0,6806.0,6806.0,19
2014/4/29,11:42:00,6807.5,6807.5,6804.0,6804.0,47
2014/4/29,11:43:00,6805.0,6806.5,6805.0,6806.5,4
2014/4/29,11:44:00,6807.5,6808.5,6807.5,6808.0,14
2014/4/29,11:45:00,6809.0,6809.0,6803.0,6807.5,103
2014/4/29,11:46:00,6807.0,6814.0,6801.5,6807.0,933
2014/4/29,11:47:00,6807.5,6812.0,6806.5,6809.5,166
2014/4/29,11:48:00,6810.5,6813.0,6809.5,6811.5,237
2014/4/29,11:49:00,6812.0,6812.5,6808.5,6808.5,157
2014/4/29,11:50:00,6808.5,6810.5,6805.5,6805.5,144
2014/4/29,11:51:00,6805.5,6805.5,6799.5,6801.5,538
2014/4/29,11:52:00,6800.5,6806.5,6800.0,6803.0,393
2014/4/29,11:53:00,6803.0,6805.5,6798.5,6804.5,212
2014/4/29,11:54:00,6805.0,6806.5,6801.0,6801.0,169
2014/4/29,11:55:00,6801.5,6803.5,6800.0,6800.0,148
2014/4/29,11:56:00,6799.5,6801.0,6767.5,6775.0,2105
2014/4/29,11:57:00,6775.5,6776.0,6770.0,6776.0,468
2014/4/29,11:58:00,6776.5,6780.0,6776.0,6778.0,159
2014/4/29,11:59:00,6777.0,6777.0,6771.0,6771.5,302
2014/4/29,12:00:00,6771.5,6771.5,6720.0,6746.0,2715
2014/4/29,12:01:00,6745.0,6750.0,6745.0,6749.0,548
2014/4/29,12:02:00,6749.5,6756.0,6744.0,6756.0,834
2014/4/29,12:03:00,6755.5,6756.0,6749.5,6752.0,763
2014/4/29,12:04:00,6752.0,6755.0,6749.0,6752.0,796
2014/4/29,12:05:00,6752.0,6754.0,6749.5,6753.5,542
2014/4/29,12:06:00,6754.0,6755.0,6748.5,6750.0,569
2014/4/29,12:07:00,6750.0,6761.0,6748.0,6760.5,692
2014/4/29,12:08:00,6760.5,6762.0,6756.5,6758.5,460
2014/4/29,12:09:00,6759.0,6759.5,6757.0,6757.5,180
2014/4/29,12:10:00,6757.5,6758.0,6753.0,6758.0,213
2014/4/29,12:11:00,6758.5,6761.0,6754.5,6759.5,138
2014/4/29,12:12:00,6760.0,6762.0,6756.5,6758.0,280
2014/4/29,12:13:00,6757.0,6763.0,6757.0,6761.0,153
2014/4/29,12:14:00,6760.0,6760.5,6757.0,6760.5,120
2014/4/29,12:15:00,6760.0,6760.0,6756.5,6759.5,138
2014/4/29,12:16:00,6759.0,6759.5,6753.0,6755.5,213
2014/4/29,12:17:00,6755.5,6757.0,6755.5,6756.0,27
2014/4/29,12:18:00,6756.5,6758.0,6754.0,6755.5,208
2014/4/29,12:19:00,6756.0,6757.5,6753.5,6753.5,278
2014/4/29,12:20:00,6754.0,6760.5,6754.0,6760.5,219
2014/4/29,12:21:00,6761.0,6764.0,6761.0,6764.0,138
2014/4/29,12:22:00,6762.0,6766.0,6762.0,6766.0,60
2014/4/29,12:23:00,6766.5,6767.0,6764.0,6764.5,128
2014/4/29,12:24:00,6763.5,6765.5,6761.5,6765.0,88
2014/4/29,12:25:00,6765.5,6766.0,6763.0,6763.0,152
2014/4/29,12:26:00,6763.0,6763.5,6759.5,6761.0,216
2014/4/29,12:27:00,6761.0,6762.5,6761.0,6762.5,81
2014/4/29,12:28:00,6761.5,6762.0,6758.0,6759.0,110
2014/4/29,12:29:00,6759.5,6763.0,6758.5,6761.0,213
2014/4/29,12:30:00,6760.0,6760.5,6757.5,6759.5,181
2014/4/29,12:31:00,6761.0,6761.0,6758.5,6759.5,91
2014/4/29,12:32:00,6759.0,6759.0,6756.0,6756.0,93
2014/4/29,12:33:00,6756.5,6757.0,6756.0,6756.0,51
2014/4/29,12:34:00,6756.5,6756.5,6753.0,6753.0,162
2014/4/29,12:35:00,6752.5,6755.0,6752.5,6755.0,48
2014/4/29,12:36:00,6754.0,6757.5,6754.0,6756.5,45
2014/4/29,12:37:00,6757.5,6757.5,6752.5,6754.5,202
2014/4/29,12:38:00,6754.0,6755.0,6753.0,6754.0,212
2014/4/29,12:39:00,6753.5,6754.0,6750.0,6751.0,250
2014/4/29,12:40:00,6751.5,6755.0,6750.5,6755.0,211
2014/4/29,12:41:00,6755.0,6756.0,6753.0,6755.0,206
2014/4/29,12:42:00,6755.0,6756.5,6754.0,6754.5,204
2014/4/29,12:43:00,6754.5,6756.5,6754.0,6756.0,193
2014/4/29,12:44:00,6756.5,6757.5,6755.5,6756.0,48
2014/4/29,12:45:00,6757.0,6757.0,6755.0,6756.5,67
2014/4/29,12:46:00,6755.5,6757.5,6755.5,6757.0,40
2014/4/29,12:47:00,6756.0,6756.5,6754.0,6755.5,73
2014/4/29,12:48:00,6757.0,6757.0,6755.0,6755.0,55
2014/4/29,12:49:00,6756.0,6756.5,6755.0,6756.0,70
2014/4/29,12:50:00,6756.5,6757.0,6753.5,6757.0,129
2014/4/29,12:51:00,6757.0,6757.0,6755.5,6756.5,195
2014/4/29,12:52:00,6756.0,6756.5,6755.0,6756.0,212
2014/4/29,12:53:00,6756.0,6757.5,6756.0,6756.5,19
2014/4/29,12:54:00,6757.0,6758.5,6757.0,6758.5,33
2014/4/29,12:55:00,6758.5,6759.5,6757.5,6757.5,36
2014/4/29,12:56:00,6757.5,6758.0,6757.5,6758.0,22
2014/4/29,12:57:00,6758.0,6759.5,6758.0,6759.5,36
2014/4/29,12:58:00,6759.0,6759.5,6758.5,6759.5,19
2014/4/29,12:59:00,6758.5,6759.0,6758.0,6758.5,8
2014/4/29,13:00:00,6758.5,6760.0,6758.0,6760.0,79
2014/4/29,13:01:00,6760.5,6762.5,6759.0,6762.0,107
2014/4/29,13:02:00,6761.5,6763.0,6761.0,6761.0,54
2014/4/29,13:03:00,6761.0,6762.0,6760.0,6760.5,29
2014/4/29,13:04:00,6761.0,6761.5,6760.0,6760.5,52
2014/4/29,13:05:00,6762.0,6763.0,6762.0,6763.0,23
2014/4/29,13:06:00,6764.0,6765.0,6762.0,6762.5,136
2014/4/29,13:07:00,6762.5,6762.5,6760.0,6761.5,111
2014/4/29,13:08:00,6761.5,6762.0,6761.5,6762.0,11
2014/4/29,13:09:00,6762.5,6762.5,6762.5,6762.5,8
2014/4/29,13:10:00,6761.0,6762.0,6760.5,6761.5,81
2014/4/29,13:11:00,6760.5,6760.5,6760.5,6760.5,4
2014/4/29,13:12:00,6760.0,6760.0,6757.5,6758.0,86
2014/4/29,13:13:00,6758.5,6758.5,6757.0,6757.0,25
2014/4/29,13:14:00,6756.5,6757.0,6755.0,6756.5,87
2014/4/29,13:15:00,6756.5,6757.5,6755.0,6756.5,165
2014/4/29,13:16:00,6756.5,6756.5,6755.0,6755.0,142
2014/4/29,13:17:00,6756.0,6757.0,6756.0,6757.0,34
2014/4/29,13:18:00,6758.0,6760.5,6758.0,6760.0,82
2014/4/29,13:19:00,6760.0,6760.0,6758.0,6758.5,28
2014/4/29,13:20:00,6758.5,6759.5,6757.5,6759.5,36
2014/4/29,13:21:00,6759.0,6759.0,6757.5,6758.0,20
2014/4/29,13:22:00,6757.5,6758.0,6757.0,6757.0,16
2014/4/29,13:23:00,6756.5,6757.0,6756.0,6756.5,31
2014/4/29,13:24:00,6757.0,6759.0,6757.0,6759.0,30
2014/4/29,13:25:00,6759.0,6760.0,6758.0,6760.0,35
2014/4/29,13:26:00,6760.0,6760.0,6758.0,6759.0,57
2014/4/29,13:27:00,6760.0,6760.5,6759.5,6760.5,21
2014/4/29,13:28:00,6760.0,6760.0,6758.0,6760.0,57
2014/4/29,13:29:00,6760.0,6760.0,6759.0,6760.0,21
2014/4/29,13:30:00,6760.5,6760.5,6758.0,6758.0,32
2014/4/29,13:31:00,6758.5,6758.5,6756.5,6756.5,37
2014/4/29,13:32:00,6756.5,6756.5,6755.0,6755.0,16
2014/4/29,13:33:00,6756.0,6758.0,6756.0,6758.0,46
2014/4/29,13:34:00,6758.0,6758.5,6757.5,6757.5,10
2014/4/29,13:35:00,6758.0,6758.0,6758.0,6758.0,10
2014/4/29,13:36:00,6757.0,6758.0,6756.5,6756.5,33
2014/4/29,13:37:00,6757.0,6758.0,6756.5,6757.0,55
2014/4/29,13:38:00,6756.5,6757.0,6753.0,6754.0,210
2014/4/29,13:39:00,6754.5,6755.0,6753.0,6755.0,79
2014/4/29,13:40:00,6755.0,6756.0,6753.5,6754.0,95
2014/4/29,13:41:00,6754.0,6754.0,6748.0,6748.5,341
2014/4/29,13:42:00,6749.0,6751.5,6747.5,6750.5,78
2014/4/29,13:43:00,6752.0,6752.0,6750.5,6752.0,58
2014/4/29,13:44:00,6751.5,6753.0,6751.5,6753.0,31
2014/4/29,13:45:00,6753.5,6754.0,6753.5,6754.0,7
2014/4/29,13:46:00,6754.0,6757.0,6753.5,6756.5,42
2014/4/29,13:47:00,6758.0,6761.0,6758.0,6759.5,53
2014/4/29,13:48:00,6759.0,6759.0,6758.0,6758.0,5
2014/4/29,13:49:00,6759.0,6760.5,6758.0,6758.5,111
2014/4/29,13:50:00,6759.0,6761.0,6757.5,6761.0,57
2014/4/29,13:51:00,6761.0,6764.0,6761.0,6764.0,64
2014/4/29,13:52:00,6764.5,6766.0,6762.0,6762.0,92
2014/4/29,13:53:00,6762.0,6764.5,6762.0,6763.5,29
2014/4/29,13:54:00,6763.0,6763.5,6763.0,6763.0,22
2014/4/29,13:55:00,6763.5,6765.5,6763.5,6765.5,23
2014/4/29,13:56:00,6765.5,6765.5,6765.0,6765.5,13
2014/4/29,13:57:00,6766.0,6770.0,6765.5,6765.5,139
2014/4/29,13:58:00,6765.5,6765.5,6762.5,6762.5,44
2014/4/29,13:59:00,6762.0,6764.0,6761.5,6763.5,46
2014/4/29,14:00:00,6763.0,6765.0,6762.5,6765.0,23
2014/4/29,14:01:00,6765.0,6765.5,6764.0,6764.0,26
2014/4/29,14:02:00,6763.0,6763.0,6763.0,6763.0,7
2014/4/29,14:03:00,6763.5,6766.0,6763.5,6766.0,36
2014/4/29,14:04:00,6766.5,6766.5,6766.0,6766.5,41
2014/4/29,14:05:00,6767.0,6768.5,6767.0,6768.5,32
2014/4/29,14:06:00,6769.0,6788.0,6769.0,6779.0,465
2014/4/29,14:07:00,6779.5,6780.0,6775.0,6776.5,230
2014/4/29,14:08:00,6777.0,6781.0,6776.0,6779.0,212
2014/4/29,14:09:00,6778.5,6778.5,6776.0,6776.0,47
2014/4/29,14:10:00,6776.0,6776.0,6772.0,6772.0,78
2014/4/29,14:11:00,6773.0,6775.0,6773.0,6774.5,39
2014/4/29,14:12:00,6774.5,6774.5,6774.0,6774.0,17
2014/4/29,14:13:00,6774.0,6777.0,6774.0,6777.0,42
2014/4/29,14:14:00,6776.5,6776.5,6774.5,6775.5,44
2014/4/29,14:15:00,6775.5,6775.5,6768.5,6768.5,292
2014/4/29,14:16:00,6768.5,6771.0,6768.5,6771.0,59
2014/4/29,14:17:00,6771.0,6771.0,6770.0,6770.0,8
2014/4/29,14:18:00,6771.0,6772.5,6771.0,6772.5,20
2014/4/29,14:19:00,6772.5,6773.0,6771.0,6773.0,97
2014/4/29,14:20:00,6773.0,6773.0,6771.0,6771.0,18
2014/4/29,14:21:00,6772.0,6773.5,6772.0,6773.0,21
2014/4/29,14:22:00,6773.5,6773.5,6771.0,6772.5,139
2014/4/29,14:23:00,6772.5,6773.5,6772.0,6772.0,29
2014/4/29,14:24:00,6772.0,6772.0,6771.0,6771.0,31
2014/4/29,14:25:00,6771.0,6771.5,6770.0,6770.0,35
2014/4/29,14:26:00,6770.0,6772.0,6769.5,6772.0,113
2014/4/29,14:27:00,6772.5,6772.5,6771.5,6771.5,23
2014/4/29,14:28:00,6771.0,6771.5,6769.0,6770.0,159
2014/4/29,14:29:00,6770.0,6771.5,6770.0,6771.0,38
2014/4/29,14:30:00,6771.5,6771.5,6769.0,6769.0,28
2014/4/29,14:31:00,6769.0,6771.0,6768.5,6770.0,75
2014/4/29,14:32:00,6770.5,6772.0,6770.5,6772.0,21
2014/4/29,14:33:00,6771.5,6775.0,6771.5,6775.0,51
2014/4/29,14:34:00,6775.0,6779.0,6774.5,6774.5,67
2014/4/29,14:35:00,6775.5,6778.5,6774.5,6777.0,52
2014/4/29,14:36:00,6777.0,6779.0,6776.0,6779.0,81
2014/4/29,14:37:00,6778.5,6778.5,6776.0,6776.5,46
2014/4/29,14:38:00,6776.0,6779.0,6776.0,6779.0,42
2014/4/29,14:39:00,6779.0,6781.0,6778.5,6780.0,54
2014/4/29,14:40:00,6780.0,6783.0,6779.5,6783.0,72
2014/4/29,14:41:00,6783.0,6788.5,6782.0,6782.5,202
2014/4/29,14:42:00,6782.5,6782.5,6780.5,6781.0,53
2014/4/29,14:43:00,6780.5,6781.0,6779.0,6780.5,43
2014/4/29,14:44:00,6780.5,6780.5,6779.0,6780.0,25
2014/4/29,14:45:00,6779.5,6780.0,6777.0,6777.0,46
2014/4/29,14:46:00,6777.5,6777.5,6773.5,6776.5,75
2014/4/29,14:47:00,6776.5,6779.0,6776.5,6778.5,21
2014/4/29,14:48:00,6779.0,6779.0,6777.5,6779.0,16
2014/4/29,14:49:00,6778.5,6779.5,6778.0,6779.0,12
2014/4/29,14:50:00,6778.0,6778.0,6776.5,6777.0,15
2014/4/29,14:51:00,6777.0,6777.5,6776.5,6777.5,74
2014/4/29,14:52:00,6777.5,6778.5,6777.5,6777.5,41
2014/4/29,14:53:00,6777.0,6778.0,6776.5,6777.0,54
2014/4/29,14:54:00,6777.5,6780.0,6777.5,6780.0,28
2014/4/29,14:55:00,6780.0,6781.5,6780.0,6780.5,78
2014/4/29,14:56:00,6781.0,6782.0,6780.0,6782.0,102
2014/4/29,14:57:00,6781.0,6781.0,6780.0,6780.5,48
2014/4/29,14:58:00,6780.0,6780.0,6779.5,6779.5,30
2014/4/29,14:59:00,6779.5,6779.5,6778.5,6778.5,70
2014/4/29,15:00:00,6778.5,6778.5,6777.0,6777.5,89
2014/4/29,15:01:00,6778.0,6780.0,6778.0,6780.0,66
2014/4/29,15:02:00,6780.5,6781.0,6780.5,6781.0,90
2014/4/29,15:03:00,6781.5,6784.0,6781.5,6783.5,173
2014/4/29,15:04:00,6783.5,6783.5,6781.5,6783.0,75
2014/4/29,15:05:00,6783.0,6783.5,6783.0,6783.0,38
2014/4/29,15:06:00,6782.5,6785.5,6782.5,6783.5,113
2014/4/29,15:07:00,6783.5,6792.0,6783.5,6791.0,395
2014/4/29,15:08:00,6790.5,6792.5,6790.0,6791.5,222
2014/4/29,15:09:00,6791.0,6791.0,6786.5,6787.5,109
2014/4/29,15:10:00,6787.0,6788.0,6785.5,6786.0,133
2014/4/29,15:11:00,6787.0,6790.5,6786.5,6786.5,121
2014/4/29,15:12:00,6786.5,6786.5,6783.0,6783.0,29
2014/4/29,15:13:00,6783.5,6784.0,6780.5,6781.5,137
2014/4/29,15:14:00,6782.0,6782.5,6781.0,6781.5,16
2014/4/29,15:15:00,6781.5,6781.5,6781.0,6781.5,14
2014/4/29,15:16:00,6781.5,6781.5,6780.0,6780.0,23
2014/4/29,15:17:00,6780.5,6780.5,6778.5,6779.5,74
2014/4/29,15:18:00,6779.5,6781.0,6779.5,6780.0,42
2014/4/29,15:19:00,6781.0,6781.0,6779.0,6780.0,39
2014/4/29,15:20:00,6780.0,6781.5,6780.0,6781.5,43
2014/4/29,15:21:00,6782.0,6786.0,6782.0,6784.0,73
2014/4/29,15:22:00,6784.0,6787.0,6783.5,6787.0,27
2014/4/29,15:23:00,6787.0,6787.5,6784.5,6785.0,23
2014/4/29,15:24:00,6784.0,6784.0,6782.5,6783.0,25
2014/4/29,15:25:00,6783.0,6784.5,6783.0,6784.5,36
2014/4/29,15:26:00,6784.5,6784.5,6783.5,6784.5,10
2014/4/29,15:27:00,6783.0,6783.5,6783.0,6783.0,8
2014/4/29,15:28:00,6782.5,6782.5,6781.0,6781.0,13
2014/4/29,15:29:00,6781.5,6781.5,6780.5,6781.0,51
2014/4/29,15:30:00,6780.5,6781.0,6780.0,6781.0,16
2014/4/29,15:31:00,6781.0,6781.0,6781.0,6781.0,4
2014/4/29,15:32:00,6780.5,6782.0,6780.5,6781.0,36
2014/4/29,15:33:00,6781.5,6781.5,6778.0,6778.5,72
2014/4/29,15:34:00,6778.0,6778.5,6775.5,6775.5,81
2014/4/29,15:35:00,6776.5,6777.5,6776.0,6777.0,31
2014/4/29,15:36:00,6776.0,6776.5,6776.0,6776.0,10
2014/4/29,15:37:00,6776.5,6779.5,6776.5,6779.5,32
2014/4/29,15:38:00,6779.5,6780.0,6779.5,6779.5,12
2014/4/29,15:39:00,6780.0,6780.5,6779.5,6779.5,25
2014/4/29,15:40:00,6780.5,6781.0,6780.0,6781.0,22
2014/4/29,15:41:00,6780.5,6781.0,6780.0,6781.0,20
2014/4/29,15:42:00,6781.5,6781.5,6779.5,6781.0,22
2014/4/29,15:43:00,6781.5,6781.5,6781.0,6781.0,4
2014/4/29,15:44:00,6781.5,6782.5,6780.0,6780.0,52
2014/4/29,15:45:00,6781.0,6782.0,6781.0,6781.5,10
2014/4/29,15:46:00,6782.5,6782.5,6780.0,6781.5,40
2014/4/29,15:47:00,6781.0,6781.0,6778.5,6780.0,66
2014/4/29,15:48:00,6780.0,6780.5,6779.5,6780.0,34
2014/4/29,15:49:00,6780.5,6781.5,6780.5,6781.0,25
2014/4/29,15:50:00,6780.5,6780.5,6778.0,6778.5,43
2014/4/29,15:51:00,6777.5,6778.0,6777.0,6778.0,23
2014/4/29,15:52:00,6778.0,6780.0,6778.0,6780.0,21
2014/4/29,15:53:00,6779.5,6779.5,6778.0,6778.0,17
2014/4/29,15:54:00,6777.0,6777.5,6777.0,6777.5,6
2014/4/29,15:55:00,6777.0,6778.0,6776.0,6776.5,67
2014/4/29,15:56:00,6776.0,6776.0,6776.0,6776.0,1
2014/4/29,15:57:00,6776.0,6776.0,6774.0,6774.5,62
2014/4/29,15:58:00,6774.5,6774.5,6767.5,6769.0,159
2014/4/29,15:59:00,6769.0,6771.0,6768.0,6770.5,97
2014/4/29,16:00:00,6771.0,6771.0,6769.0,6770.5,50
2014/4/29,16:01:00,6770.0,6771.5,6769.5,6770.0,118
2014/4/29,16:02:00,6771.0,6773.0,6770.5,6772.0,69
2014/4/29,16:03:00,6772.5,6773.0,6772.5,6772.5,15
2014/4/29,16:04:00,6772.0,6772.0,6772.0,6772.0,1
2014/4/29,16:05:00,6773.0,6774.0,6773.0,6774.0,38
2014/4/29,16:06:00,6774.0,6774.0,6771.5,6771.5,38
2014/4/29,16:07:00,6772.0,6772.5,6772.0,6772.0,37
2014/4/29,16:08:00,6771.5,6771.5,6771.0,6771.0,10
2014/4/29,16:09:00,6771.0,6771.5,6771.0,6771.5,19
2014/4/29,16:10:00,6771.0,6772.5,6771.0,6772.5,29
2014/4/29,16:11:00,6773.0,6777.5,6773.0,6777.5,39
2014/4/29,16:12:00,6777.0,6777.5,6775.0,6775.5,30
2014/4/29,16:13:00,6774.5,6775.0,6774.0,6774.0,30
2014/4/29,16:14:00,6774.0,6774.0,6773.0,6773.0,16
2014/4/29,16:15:00,6774.0,6776.0,6773.5,6775.0,75
2014/4/29,16:16:00,6775.0,6776.0,6774.5,6776.0,17
2014/4/29,16:17:00,6775.5,6776.0,6775.5,6776.0,8
2014/4/29,16:18:00,6776.0,6782.0,6775.5,6782.0,56
2014/4/29,16:19:00,6781.5,6782.5,6781.0,6781.0,61
2014/4/29,16:20:00,6781.5,6781.5,6780.5,6781.0,30
2014/4/29,16:21:00,6781.0,6781.0,6779.0,6780.0,65
2014/4/29,16:22:00,6780.0,6782.0,6780.0,6782.0,29
2014/4/29,16:23:00,6781.5,6788.5,6781.5,6786.0,75
2014/4/29,16:24:00,6786.0,6786.0,6783.0,6783.5,35
2014/4/29,16:25:00,6783.5,6784.5,6781.0,6782.0,43
2014/4/29,16:26:00,6782.5,6784.0,6782.5,6784.0,32
2014/4/29,16:27:00,6784.5,6785.5,6784.5,6785.5,18
2014/4/29,16:28:00,6784.0,6784.0,6782.0,6783.0,24
2014/4/29,16:29:00,6783.0,6783.0,6781.0,6783.0,51
2014/4/29,16:30:00,6782.5,6783.5,6781.5,6783.5,22
2014/4/29,16:31:00,6783.5,6784.5,6783.5,6784.5,12
2014/4/29,16:32:00,6783.5,6788.5,6783.5,6788.5,57
2014/4/29,16:33:00,6788.5,6812.0,6788.5,6798.0,1028
2014/4/29,16:34:00,6798.0,6801.0,6798.0,6798.0,72
2014/4/29,16:35:00,6797.5,6797.5,6791.5,6791.5,185
2014/4/29,16:36:00,6792.5,6795.5,6792.5,6795.5,137
2014/4/29,16:37:00,6794.0,6794.5,6792.0,6792.0,88
2014/4/29,16:38:00,6792.0,6794.0,6790.5,6793.0,102
2014/4/29,16:39:00,6794.0,6798.5,6794.0,6798.0,47
2014/4/29,16:40:00,6798.0,6798.5,6796.0,6797.5,148
2014/4/29,16:41:00,6796.5,6797.0,6794.5,6794.5,160
2014/4/29,16:42:00,6794.5,6796.0,6793.0,6793.0,57
2014/4/29,16:43:00,6793.0,6795.0,6792.5,6794.0,101
2014/4/29,16:44:00,6793.5,6793.5,6793.0,6793.0,5
2014/4/29,16:45:00,6793.0,6793.0,6791.5,6791.5,22
2014/4/29,16:46:00,6791.5,6791.5,6789.5,6790.5,50
2014/4/29,16:47:00,6790.5,6791.5,6790.0,6790.0,23
2014/4/29,16:48:00,6790.0,6791.0,6790.0,6790.0,23
2014/4/29,16:49:00,6790.0,6790.5,6789.0,6789.0,57
2014/4/29,16:50:00,6789.0,6790.0,6788.0,6790.0,59
2014/4/29,16:51:00,6790.0,6791.0,6787.5,6787.5,49
2014/4/29,16:52:00,6787.0,6787.0,6784.0,6784.0,84
2014/4/29,16:53:00,6783.5,6785.0,6780.5,6782.0,166
2014/4/29,16:54:00,6781.0,6783.0,6780.5,6783.0,67
2014/4/29,16:55:00,6783.0,6783.0,6781.0,6781.5,20
2014/4/29,16:56:00,6781.0,6781.0,6769.0,6771.5,379
2014/4/29,16:57:00,6772.0,6773.5,6769.5,6772.0,165
2014/4/29,16:58:00,6771.5,6773.0,6771.5,6771.5,42
2014/4/29,16:59:00,6772.5,6774.5,6772.5,6773.0,30
2014/4/29,17:00:00,6772.0,6775.0,6772.0,6775.0,60
2014/4/29,17:01:00,6776.0,6776.0,6773.0,6775.0,114
2014/4/29,17:02:00,6775.0,6777.5,6774.5,6775.0,89
2014/4/29,17:03:00,6775.0,6775.5,6769.5,6770.0,117
2014/4/29,17:04:00,6770.0,6770.0,6756.0,6757.5,931
2014/4/29,17:05:00,6757.5,6758.5,6747.0,6748.0,630
2014/4/29,17:06:00,6747.0,6748.0,6743.5,6746.0,768
2014/4/29,17:07:00,6746.5,6750.5,6746.5,6749.0,191
2014/4/29,17:08:00,6749.5,6753.0,6749.5,6752.5,75
2014/4/29,17:09:00,6753.0,6753.5,6749.0,6750.0,62
2014/4/29,17:10:00,6750.0,6750.0,6741.0,6742.0,178
2014/4/29,17:11:00,6742.0,6745.5,6738.5,6745.5,267
2014/4/29,17:12:00,6745.5,6752.0,6745.5,6748.0,245
2014/4/29,17:13:00,6748.0,6755.5,6747.5,6754.0,85
2014/4/29,17:14:00,6754.5,6754.5,6752.5,6753.0,35
2014/4/29,17:15:00,6753.5,6757.0,6753.5,6755.0,37
2014/4/29,17:16:00,6755.0,6756.0,6755.0,6756.0,11
2014/4/29,17:17:00,6756.0,6757.5,6753.5,6753.5,74
2014/4/29,17:18:00,6753.5,6754.0,6752.0,6752.0,32
2014/4/29,17:19:00,6752.0,6753.0,6747.0,6747.0,70
2014/4/29,17:20:00,6747.0,6750.0,6745.0,6749.0,64
2014/4/29,17:21:00,6749.0,6754.5,6749.0,6754.5,39
2014/4/29,17:22:00,6754.0,6757.0,6753.5,6757.0,81
2014/4/29,17:23:00,6757.5,6757.5,6753.0,6753.0,55
2014/4/29,17:24:00,6752.5,6752.5,6749.5,6751.0,59
2014/4/29,17:25:00,6752.0,6756.0,6752.0,6756.0,60
2014/4/29,17:26:00,6757.0,6758.0,6756.0,6758.0,91
2014/4/29,17:27:00,6757.5,6759.0,6757.5,6759.0,117
2014/4/29,17:28:00,6759.0,6761.0,6759.0,6760.5,172
2014/4/29,17:29:00,6759.0,6761.5,6759.0,6761.5,146
2014/4/29,17:30:00,6761.0,6761.0,6759.0,6760.0,91
2014/4/29,17:31:00,6760.0,6760.0,6757.5,6758.5,63
2014/4/29,17:32:00,6758.5,6759.0,6754.0,6754.0,232
2014/4/29,17:33:00,6753.5,6754.5,6749.5,6754.0,198
2014/4/29,17:34:00,6754.0,6756.5,6752.5,6756.0,94
2014/4/29,17:35:00,6755.5,6759.5,6753.5,6755.0,174
2014/4/29,17:36:00,6755.0,6757.5,6754.0,6757.5,79
2014/4/29,17:37:00,6757.0,6757.5,6755.0,6755.0,121
2014/4/29,17:38:00,6755.5,6757.0,6753.5,6754.0,157
2014/4/29,17:39:00,6753.5,6753.5,6750.5,6753.5,135
2014/4/29,17:40:00,6753.5,6753.5,6749.5,6749.5,137
2014/4/29,17:41:00,6750.0,6752.5,6749.5,6750.0,91
2014/4/29,17:42:00,6750.0,6750.5,6747.5,6750.0,151
2014/4/29,17:43:00,6750.0,6754.0,6750.0,6753.0,182
2014/4/29,17:44:00,6753.5,6755.0,6752.5,6754.5,256
2014/4/29,17:45:00,6754.0,6757.0,6754.0,6756.0,86
2014/4/29,17:46:00,6756.0,6756.0,6750.0,6752.0,305
2014/4/29,17:47:00,6751.5,6752.0,6748.5,6750.5,159
2014/4/29,17:48:00,6749.5,6752.5,6749.5,6752.5,102
2014/4/29,17:49:00,6753.0,6753.5,6751.5,6753.0,123
2014/4/29,17:50:00,6752.5,6755.0,6752.5,6754.5,247
2014/4/29,17:51:00,6754.0,6754.5,6752.5,6754.0,216
2014/4/29,17:52:00,6754.0,6754.5,6753.5,6754.0,107
2014/4/29,17:53:00,6754.0,6755.0,6754.0,6754.5,126
2014/4/29,17:54:00,6754.0,6755.5,6754.0,6754.0,256
2014/4/29,17:55:00,6753.5,6753.5,6751.0,6752.0,111
2014/4/29,17:56:00,6752.0,6756.0,6752.0,6756.0,88
2014/4/29,17:57:00,6756.0,6757.5,6756.0,6757.5,217
2014/4/29,17:58:00,6758.0,6760.0,6758.0,6758.5,212
2014/4/29,17:59:00,6758.0,6758.5,6757.0,6757.5,284
2014/4/29,18:00:00,6757.5,6759.5,6757.0,6759.5,376
2014/4/29,18:01:00,6758.5,6762.5,6758.0,6762.5,80
2014/4/29,18:02:00,6761.0,6761.5,6760.0,6761.5,24
2014/4/29,18:04:00,6761.0,6761.0,6760.0,6760.0,6
2014/4/29,18:05:00,6759.0,6760.0,6758.5,6760.0,18
2014/4/29,18:06:00,6759.0,6759.0,6759.0,6759.0,3
2014/4/29,18:07:00,6758.0,6758.0,6757.0,6757.0,3
2014/4/29,18:08:00,6758.0,6759.0,6758.0,6759.0,9
2014/4/29,18:09:00,6759.0,6759.5,6759.0,6759.5,5
2014/4/29,18:10:00,6760.0,6761.0,6760.0,6760.0,33
2014/4/29,18:15:00,6764.5,6764.5,6764.5,6764.5,31
2014/4/30,00:03:00,6790.0,6790.0,6790.0,6790.0,7
2014/4/30,00:09:00,6792.0,6792.0,6792.0,6792.0,2
2014/4/30,00:10:00,6792.5,6792.5,6792.5,6792.5,1
2014/4/30,00:13:00,6794.0,6794.0,6794.0,6794.0,4
2014/4/30,00:28:00,6793.5,6793.5,6793.5,6793.5,14
2014/4/30,00:32:00,6793.5,6793.5,6793.5,6793.5,2
2014/4/30,00:33:00,6791.0,6793.5,6791.0,6793.5,4
2014/4/30,00:34:00,6794.0,6797.5,6794.0,6797.5,76
2014/4/30,00:35:00,6797.5,6797.5,6797.5,6797.5,15
2014/4/30,00:36:00,6797.5,6797.5,6797.5,6797.5,7
2014/4/30,00:37:00,6797.0,6797.0,6797.0,6797.0,5
2014/4/30,00:38:00,6797.5,6797.5,6797.5,6797.5,8
2014/4/30,00:39:00,6797.5,6797.5,6797.0,6797.0,3
2014/4/30,00:40:00,6796.5,6796.5,6796.5,6796.5,7
2014/4/30,00:43:00,6797.5,6798.0,6797.5,6798.0,35
2014/4/30,00:44:00,6798.0,6798.5,6797.5,6798.5,47
2014/4/30,00:46:00,6797.5,6797.5,6797.0,6797.5,37
2014/4/30,00:49:00,6796.5,6796.5,6796.5,6796.5,4
2014/4/30,00:50:00,6796.0,6796.0,6796.0,6796.0,4
2014/4/30,00:56:00,6796.5,6796.5,6796.0,6796.0,5
2014/4/30,00:57:00,6797.0,6797.0,6797.0,6797.0,2
2014/4/30,00:58:00,6796.0,6796.0,6796.0,6796.0,2
2014/4/30,00:59:00,6797.0,6797.5,6797.0,6797.5,8
2014/4/30,01:05:00,6797.0,6797.0,6795.0,6795.0,8
2014/4/30,01:06:00,6795.0,6795.0,6795.0,6795.0,1
2014/4/30,01:10:00,6795.0,6795.0,6794.0,6794.0,23
2014/4/30,01:11:00,6795.0,6796.5,6795.0,6796.5,16
2014/4/30,01:15:00,6795.0,6795.0,6795.0,6795.0,3
2014/4/30,01:27:00,6794.5,6794.5,6794.5,6794.5,3
2014/4/30,01:28:00,6794.5,6794.5,6794.5,6794.5,3
2014/4/30,01:29:00,6795.0,6798.0,6795.0,6798.0,83
2014/4/30,01:37:00,6793.0,6793.0,6793.0,6793.0,2
2014/4/30,01:38:00,6792.0,6796.0,6791.0,6791.0,8
2014/4/30,01:39:00,6791.0,6796.0,6791.0,6796.0,5
2014/4/30,01:40:00,6795.5,6795.5,6791.0,6791.0,4
2014/4/30,01:41:00,6790.5,6790.5,6790.5,6790.5,2
2014/4/30,01:42:00,6790.0,6790.0,6790.0,6790.0,3
2014/4/30,01:43:00,6789.0,6789.0,6789.0,6789.0,3
2014/4/30,01:44:00,6790.0,6794.0,6790.0,6794.0,13
2014/4/30,01:45:00,6793.5,6794.0,6793.5,6794.0,10
2014/4/30,01:46:00,6795.5,6797.0,6795.5,6797.0,5
2014/4/30,01:47:00,6793.5,6793.5,6793.5,6793.5,4
2014/4/30,01:49:00,6794.0,6794.0,6788.0,6788.0,7
2014/4/30,01:50:00,6788.0,6788.0,6788.0,6788.0,2
2014/4/30,01:51:00,6788.0,6793.0,6788.0,6793.0,16
2014/4/30,01:52:00,6792.5,6792.5,6792.5,6792.5,10
2014/4/30,01:53:00,6792.5,6793.0,6792.5,6793.0,30
2014/4/30,01:55:00,6788.5,6788.5,6788.5,6788.5,3
2014/4/30,01:56:00,6792.5,6792.5,6792.5,6792.5,2
2014/4/30,01:57:00,6790.0,6790.0,6790.0,6790.0,3
2014/4/30,01:58:00,6792.5,6792.5,6792.5,6792.5,3
2014/4/30,01:59:00,6790.5,6790.5,6790.5,6790.5,4
2014/4/30,02:00:00,6792.5,6792.5,6790.5,6790.5,12
2014/4/30,09:01:00,6784.5,6784.5,6783.5,6784.0,18
2014/4/30,09:03:00,6785.5,6785.5,6784.0,6784.0,3
2014/4/30,09:04:00,6786.0,6786.0,6786.0,6786.0,2
2014/4/30,09:05:00,6784.5,6784.5,6782.0,6782.0,29
2014/4/30,09:17:00,6784.0,6784.0,6783.0,6784.0,3
2014/4/30,09:19:00,6784.0,6784.0,6783.5,6783.5,6
2014/4/30,09:20:00,6783.0,6783.0,6783.0,6783.0,6
2014/4/30,09:21:00,6782.5,6783.0,6782.5,6783.0,4
2014/4/30,09:22:00,6783.0,6783.0,6782.5,6782.5,4
2014/4/30,09:23:00,6782.5,6782.5,6782.5,6782.5,1
2014/4/30,09:24:00,6783.0,6783.0,6782.5,6782.5,5
2014/4/30,09:25:00,6782.0,6783.5,6781.5,6781.5,8
2014/4/30,09:26:00,6783.0,6783.5,6781.5,6781.5,15
2014/4/30,09:29:00,6783.0,6783.0,6783.0,6783.0,1
2014/4/30,09:30:00,6783.0,6783.0,6782.0,6782.0,2
2014/4/30,09:31:00,6782.0,6782.0,6780.5,6780.5,8
2014/4/30,09:32:00,6782.0,6783.0,6782.0,6783.0,3
2014/4/30,09:33:00,6781.0,6781.0,6780.5,6780.5,2
2014/4/30,09:35:00,6781.5,6781.5,6781.5,6781.5,2
2014/4/30,09:36:00,6781.5,6782.0,6781.5,6782.0,3
2014/4/30,09:38:00,6783.0,6783.0,6782.5,6782.5,7
2014/4/30,09:41:00,6781.5,6781.5,6781.0,6781.0,5
2014/4/30,09:45:00,6783.0,6783.0,6782.0,6782.0,5
2014/4/30,09:46:00,6782.0,6782.0,6781.0,6781.0,25
2014/4/30,09:47:00,6781.0,6781.0,6780.0,6780.0,14
2014/4/30,09:48:00,6779.5,6782.0,6779.0,6780.5,7
2014/4/30,09:50:00,6780.5,6780.5,6780.5,6780.5,2
2014/4/30,09:53:00,6780.0,6780.0,6780.0,6780.0,2
2014/4/30,09:54:00,6780.5,6780.5,6780.0,6780.0,2
2014/4/30,09:55:00,6780.0,6780.0,6779.5,6779.5,6
2014/4/30,09:57:00,6782.0,6782.0,6782.0,6782.0,1
2014/4/30,09:59:00,6779.5,6780.0,6779.5,6780.0,3
2014/4/30,10:01:00,6779.5,6779.5,6779.5,6779.5,6
2014/4/30,10:04:00,6781.0,6781.5,6779.0,6779.0,19
2014/4/30,10:05:00,6781.0,6781.0,6781.0,6781.0,1
2014/4/30,10:07:00,6779.0,6779.0,6779.0,6779.0,1
2014/4/30,10:08:00,6779.0,6779.0,6778.5,6778.5,4
2014/4/30,10:12:00,6779.0,6779.0,6779.0,6779.0,3
2014/4/30,10:14:00,6779.5,6779.5,6778.0,6779.5,3
2014/4/30,10:24:00,6780.0,6780.0,6778.0,6778.0,4
2014/4/30,10:27:00,6780.0,6780.0,6778.5,6778.5,13
2014/4/30,10:28:00,6780.0,6780.0,6779.0,6779.0,7
2014/4/30,10:32:00,6778.5,6778.5,6777.0,6777.0,11
2014/4/30,10:37:00,6778.5,6778.5,6778.5,6778.5,1
2014/4/30,10:42:00,6780.0,6780.0,6780.0,6780.0,1
2014/4/30,10:50:00,6780.0,6780.0,6778.5,6778.5,7
2014/4/30,10:56:00,6780.0,6780.5,6779.0,6779.0,33
2014/4/30,10:58:00,6779.5,6779.5,6779.0,6779.0,2
2014/4/30,11:00:00,6779.0,6779.0,6779.0,6779.0,4
2014/4/30,11:04:00,6778.5,6778.5,6778.5,6778.5,1
2014/4/30,11:07:00,6778.0,6778.0,6776.5,6776.5,40
2014/4/30,11:08:00,6777.5,6777.5,6777.0,6777.0,2
2014/4/30,11:10:00,6778.5,6778.5,6778.5,6778.5,4
2014/4/30,11:11:00,6777.0,6777.0,6776.5,6776.5,3
2014/4/30,11:14:00,6779.0,6779.0,6779.0,6779.0,4
2014/4/30,11:15:00,6778.5,6778.5,6778.5,6778.5,3
2014/4/30,11:16:00,6779.0,6779.5,6778.5,6779.5,7
2014/4/30,11:19:00,6779.5,6779.5,6779.5,6779.5,1
2014/4/30,11:20:00,6779.5,6779.5,6779.5,6779.5,1
2014/4/30,11:21:00,6779.0,6779.0,6779.0,6779.0,1
2014/4/30,11:22:00,6779.0,6779.0,6779.0,6779.0,1
2014/4/30,11:24:00,6779.0,6779.0,6778.0,6778.0,3
2014/4/30,11:27:00,6778.5,6778.5,6778.5,6778.5,1
2014/4/30,11:29:00,6779.5,6779.5,6779.5,6779.5,1
2014/4/30,11:30:00,6777.0,6777.0,6777.0,6777.0,8
2014/4/30,11:32:00,6779.5,6779.5,6776.5,6776.5,29
2014/4/30,11:35:00,6779.5,6779.5,6777.0,6777.0,3
2014/4/30,11:36:00,6778.5,6779.5,6777.0,6777.0,55
2014/4/30,11:37:00,6777.5,6777.5,6777.5,6777.5,2
2014/4/30,11:38:00,6777.5,6777.5,6776.0,6776.0,31
2014/4/30,11:39:00,6775.5,6775.5,6775.5,6775.5,10
2014/4/30,11:40:00,6777.5,6777.5,6777.5,6777.5,1
2014/4/30,11:41:00,6777.0,6777.0,6777.0,6777.0,2
2014/4/30,11:42:00,6775.5,6775.5,6775.0,6775.0,23
2014/4/30,11:43:00,6777.0,6777.5,6777.0,6777.5,15
2014/4/30,11:44:00,6777.5,6777.5,6777.5,6777.5,1
2014/4/30,11:45:00,6777.5,6780.0,6775.5,6777.0,84
2014/4/30,11:46:00,6778.0,6779.5,6766.5,6767.5,1369
2014/4/30,11:47:00,6767.5,6773.5,6766.0,6772.0,568
2014/4/30,11:48:00,6771.0,6774.5,6768.5,6771.0,583
2014/4/30,11:49:00,6771.0,6778.5,6770.5,6778.5,423
2014/4/30,11:50:00,6778.5,6785.0,6775.0,6783.0,653
2014/4/30,11:51:00,6782.5,6787.5,6778.0,6782.5,425
2014/4/30,11:52:00,6782.5,6790.0,6781.5,6788.5,404
2014/4/30,11:53:00,6788.5,6798.0,6786.5,6797.0,712
2014/4/30,11:54:00,6798.0,6828.5,6797.0,6824.5,2466
2014/4/30,11:55:00,6824.5,6826.0,6816.0,6816.5,1128
2014/4/30,11:56:00,6816.5,6816.5,6813.0,6813.0,660
2014/4/30,11:57:00,6812.5,6816.0,6812.0,6812.5,674
2014/4/30,11:58:00,6813.0,6816.5,6810.0,6811.5,530
2014/4/30,11:59:00,6811.5,6813.5,6810.0,6812.5,424
2014/4/30,12:00:00,6813.5,6813.5,6803.0,6804.0,432
2014/4/30,12:01:00,6803.5,6809.0,6802.5,6806.5,483
2014/4/30,12:02:00,6806.5,6806.5,6804.5,6805.5,161
2014/4/30,12:03:00,6806.0,6808.0,6805.0,6807.0,212
2014/4/30,12:04:00,6807.0,6807.0,6803.5,6804.5,174
2014/4/30,12:05:00,6804.0,6807.0,6803.5,6807.0,250
2014/4/30,12:06:00,6807.5,6808.0,6805.0,6805.0,105
2014/4/30,12:07:00,6806.0,6808.0,6805.5,6808.0,62
2014/4/30,12:08:00,6808.0,6812.0,6807.0,6811.0,247
2014/4/30,12:09:00,6812.0,6813.5,6808.5,6812.5,218
2014/4/30,12:10:00,6812.5,6814.5,6812.0,6813.5,80
2014/4/30,12:11:00,6813.0,6813.0,6810.0,6813.0,143
2014/4/30,12:12:00,6812.5,6812.5,6810.5,6811.0,36
2014/4/30,12:13:00,6812.0,6812.5,6810.0,6811.0,33
2014/4/30,12:14:00,6811.5,6813.0,6811.0,6812.0,43
2014/4/30,12:15:00,6812.5,6813.5,6810.0,6813.5,52
2014/4/30,12:16:00,6812.5,6812.5,6812.0,6812.5,18
2014/4/30,12:17:00,6812.0,6815.0,6812.0,6813.0,101
2014/4/30,12:18:00,6813.5,6814.0,6811.5,6812.5,72
2014/4/30,12:19:00,6812.0,6812.0,6810.0,6810.5,27
2014/4/30,12:20:00,6811.0,6812.0,6810.5,6812.0,15
2014/4/30,12:21:00,6811.0,6812.5,6810.0,6812.5,104
2014/4/30,12:22:00,6812.0,6812.0,6810.5,6810.5,27
2014/4/30,12:23:00,6811.5,6811.5,6809.0,6810.5,54
2014/4/30,12:24:00,6810.0,6811.5,6810.0,6811.5,12
2014/4/30,12:25:00,6810.5,6813.0,6810.0,6813.0,80
2014/4/30,12:26:00,6813.5,6814.0,6813.0,6813.0,44
2014/4/30,12:27:00,6813.5,6817.5,6812.5,6815.5,225
2014/4/30,12:28:00,6815.0,6815.5,6813.5,6814.0,74
2014/4/30,12:29:00,6814.0,6815.5,6813.0,6814.0,134
2014/4/30,12:30:00,6814.0,6820.0,6813.5,6818.0,236
2014/4/30,12:31:00,6818.5,6823.5,6818.0,6820.0,326
2014/4/30,12:32:00,6820.5,6821.5,6820.0,6820.5,70
2014/4/30,12:33:00,6820.0,6820.5,6816.0,6818.5,141
2014/4/30,12:34:00,6819.0,6819.0,6815.5,6817.0,49
2014/4/30,12:35:00,6817.0,6817.5,6815.5,6815.5,67
2014/4/30,12:36:00,6815.5,6817.0,6813.5,6814.0,66
2014/4/30,12:37:00,6814.0,6814.5,6813.5,6814.0,15
2014/4/30,12:38:00,6814.0,6814.0,6813.0,6813.5,21
2014/4/30,12:39:00,6813.5,6815.5,6812.5,6815.5,113
2014/4/30,12:40:00,6814.5,6815.0,6813.5,6814.0,60
2014/4/30,12:41:00,6814.0,6814.5,6812.5,6813.0,70
2014/4/30,12:42:00,6812.5,6812.5,6811.0,6811.0,32
2014/4/30,12:43:00,6811.5,6812.0,6811.0,6812.0,25
2014/4/30,12:44:00,6812.0,6815.0,6811.0,6814.5,77
2014/4/30,12:45:00,6813.5,6814.5,6812.5,6812.5,35
2014/4/30,12:46:00,6812.5,6813.5,6812.5,6813.0,24
2014/4/30,12:47:00,6813.0,6815.5,6813.0,6815.0,60
2014/4/30,12:48:00,6815.5,6816.5,6814.5,6815.0,94
2014/4/30,12:49:00,6815.5,6816.5,6813.0,6814.5,121
2014/4/30,12:50:00,6815.0,6816.5,6813.0,6816.5,81
2014/4/30,12:51:00,6816.0,6816.5,6812.0,6814.0,147
2014/4/30,12:52:00,6814.0,6816.5,6813.0,6814.0,218
2014/4/30,12:53:00,6813.5,6813.5,6813.0,6813.5,17
2014/4/30,12:54:00,6814.0,6817.0,6813.5,6814.0,80
2014/4/30,12:55:00,6814.0,6815.0,6813.0,6813.0,36
2014/4/30,12:56:00,6813.0,6813.5,6812.5,6813.0,37
2014/4/30,12:57:00,6814.0,6814.0,6812.0,6812.0,68
2014/4/30,12:58:00,6811.0,6813.5,6810.5,6811.0,189
2014/4/30,12:59:00,6811.5,6812.0,6810.5,6811.0,37
2014/4/30,13:00:00,6810.5,6812.0,6810.5,6811.5,38
2014/4/30,13:01:00,6811.5,6812.0,6811.0,6811.0,48
2014/4/30,13:02:00,6811.5,6811.5,6811.0,6811.0,10
2014/4/30,13:03:00,6811.0,6811.5,6810.5,6811.0,30
2014/4/30,13:04:00,6811.5,6812.0,6811.5,6812.0,39
2014/4/30,13:05:00,6812.0,6813.5,6812.0,6813.5,48
2014/4/30,13:06:00,6813.5,6814.5,6813.5,6814.5,39
2014/4/30,13:07:00,6813.5,6815.0,6813.5,6814.5,12
2014/4/30,13:08:00,6814.5,6814.5,6813.0,6813.0,40
2014/4/30,13:09:00,6813.0,6814.0,6811.5,6812.5,59
2014/4/30,13:10:00,6812.5,6813.0,6811.0,6811.0,44
2014/4/30,13:11:00,6812.0,6813.0,6811.5,6812.5,49
2014/4/30,13:12:00,6812.5,6813.5,6812.5,6813.0,52
2014/4/30,13:13:00,6813.5,6819.5,6813.5,6818.0,217
2014/4/30,13:14:00,6819.5,6821.0,6817.5,6818.5,79
2014/4/30,13:15:00,6817.5,6818.5,6815.0,6818.5,79
2014/4/30,13:16:00,6818.5,6819.0,6814.0,6817.5,100
2014/4/30,13:17:00,6817.0,6820.0,6816.0,6818.0,319
2014/4/30,13:18:00,6818.5,6821.5,6818.5,6821.0,145
2014/4/30,13:19:00,6820.5,6822.0,6818.0,6819.5,210
2014/4/30,13:20:00,6819.5,6821.0,6819.0,6820.0,170
2014/4/30,13:21:00,6820.5,6821.0,6818.0,6818.5,104
2014/4/30,13:22:00,6818.0,6819.5,6817.0,6819.0,109
2014/4/30,13:23:00,6818.5,6821.0,6818.0,6820.0,154
2014/4/30,13:24:00,6820.0,6820.5,6818.5,6819.0,125
2014/4/30,13:25:00,6819.0,6820.5,6819.0,6820.5,109
2014/4/30,13:26:00,6819.5,6821.5,6818.0,6821.5,199
2014/4/30,13:27:00,6821.5,6822.5,6820.5,6820.5,160
2014/4/30,13:28:00,6820.0,6824.0,6819.5,6824.0,281
2014/4/30,13:29:00,6824.5,6827.0,6823.5,6825.5,200
2014/4/30,13:30:00,6825.5,6826.0,6822.0,6825.0,197
2014/4/30,13:31:00,6825.0,6826.0,6822.0,6822.0,151
2014/4/30,13:32:00,6821.5,6823.0,6819.5,6822.0,124
2014/4/30,13:33:00,6822.5,6823.5,6819.0,6820.0,140
2014/4/30,13:34:00,6820.0,6822.0,6818.0,6819.5,88
2014/4/30,13:35:00,6818.5,6820.0,6818.5,6820.0,38
2014/4/30,13:36:00,6820.0,6822.0,6818.5,6819.5,116
2014/4/30,13:37:00,6820.5,6822.0,6819.0,6822.0,70
2014/4/30,13:38:00,6822.0,6822.0,6819.0,6820.0,87
2014/4/30,13:39:00,6820.0,6820.5,6819.0,6820.0,95
2014/4/30,13:40:00,6819.5,6820.0,6815.0,6815.0,80
2014/4/30,13:41:00,6816.0,6817.0,6816.0,6817.0,37
2014/4/30,13:42:00,6818.0,6818.0,6817.0,6817.5,38
2014/4/30,13:43:00,6817.5,6817.5,6816.0,6816.0,16
2014/4/30,13:44:00,6815.5,6816.0,6815.0,6815.5,18
2014/4/30,13:45:00,6815.5,6816.0,6814.0,6815.0,56
2014/4/30,13:46:00,6815.0,6816.0,6815.0,6815.0,20
2014/4/30,13:47:00,6814.5,6815.0,6814.0,6814.5,21
2014/4/30,13:48:00,6815.0,6817.5,6815.0,6816.0,47
2014/4/30,13:49:00,6816.0,6818.0,6815.5,6817.0,54
2014/4/30,13:50:00,6816.5,6818.5,6816.5,6818.5,12
2014/4/30,13:51:00,6817.0,6817.0,6816.5,6817.0,7
2014/4/30,13:52:00,6816.5,6816.5,6815.0,6815.5,18
2014/4/30,13:53:00,6815.5,6815.5,6814.0,6814.5,10
2014/4/30,13:54:00,6814.5,6815.0,6814.0,6814.0,36
2014/4/30,13:55:00,6814.0,6816.0,6814.0,6816.0,32
2014/4/30,13:56:00,6816.0,6817.0,6815.5,6815.5,43
2014/4/30,13:57:00,6816.5,6818.0,6816.0,6818.0,25
2014/4/30,13:58:00,6819.0,6820.0,6818.5,6820.0,38
2014/4/30,13:59:00,6820.0,6820.5,6817.5,6817.5,15
2014/4/30,14:00:00,6818.5,6819.0,6818.5,6819.0,13
2014/4/30,14:01:00,6819.5,6820.0,6818.0,6820.0,42
2014/4/30,14:02:00,6820.0,6820.5,6819.5,6819.5,24
2014/4/30,14:03:00,6819.5,6820.5,6817.0,6817.0,41
2014/4/30,14:04:00,6818.0,6818.0,6810.5,6811.0,46
2014/4/30,14:05:00,6812.0,6812.0,6809.5,6810.5,58
2014/4/30,14:06:00,6810.5,6812.5,6809.0,6812.5,71
2014/4/30,14:07:00,6812.0,6813.5,6811.5,6812.0,52
2014/4/30,14:08:00,6812.0,6812.0,6809.5,6810.5,41
2014/4/30,14:09:00,6810.5,6811.0,6809.5,6810.0,19
2014/4/30,14:10:00,6809.0,6813.0,6808.5,6813.0,59
2014/4/30,14:11:00,6812.0,6812.5,6810.0,6811.0,37
2014/4/30,14:12:00,6811.0,6812.5,6811.0,6812.5,15
2014/4/30,14:13:00,6812.5,6813.0,6811.0,6813.0,37
2014/4/30,14:14:00,6812.5,6812.5,6809.5,6810.0,82
2014/4/30,14:15:00,6810.0,6810.0,6807.0,6807.0,145
2014/4/30,14:16:00,6806.5,6807.0,6800.5,6801.0,311
2014/4/30,14:17:00,6801.0,6801.5,6797.5,6798.5,305
2014/4/30,14:18:00,6799.5,6801.5,6796.0,6797.0,167
2014/4/30,14:19:00,6797.0,6797.0,6783.5,6783.5,679
2014/4/30,14:20:00,6784.0,6793.0,6782.5,6790.5,402
2014/4/30,14:21:00,6790.5,6793.0,6790.0,6792.0,109
2014/4/30,14:22:00,6792.0,6792.5,6789.0,6792.5,76
2014/4/30,14:23:00,6792.5,6793.0,6790.5,6792.0,130
2014/4/30,14:24:00,6792.0,6796.5,6791.5,6795.5,87
2014/4/30,14:25:00,6795.5,6796.5,6793.5,6796.0,42
2014/4/30,14:26:00,6796.5,6797.5,6793.0,6797.0,89
2014/4/30,14:27:00,6796.5,6797.0,6795.0,6797.0,49
2014/4/30,14:28:00,6797.5,6800.5,6797.5,6800.0,105
2014/4/30,14:29:00,6800.0,6800.5,6799.0,6800.0,16
2014/4/30,14:30:00,6800.0,6800.0,6796.0,6797.0,35
2014/4/30,14:31:00,6795.5,6796.0,6792.0,6793.0,39
2014/4/30,14:32:00,6793.5,6793.5,6791.5,6792.0,77
2014/4/30,14:33:00,6791.5,6791.5,6789.5,6791.0,32
2014/4/30,14:34:00,6791.0,6796.5,6791.0,6796.5,101
2014/4/30,14:35:00,6796.5,6798.5,6795.5,6796.5,39
2014/4/30,14:36:00,6797.0,6801.0,6797.0,6799.5,46
2014/4/30,14:37:00,6799.5,6801.5,6799.0,6801.0,35
2014/4/30,14:38:00,6801.0,6801.5,6797.0,6797.0,75
2014/4/30,14:39:00,6797.5,6799.5,6795.5,6798.0,74
2014/4/30,14:40:00,6797.0,6797.0,6794.0,6794.0,45
2014/4/30,14:41:00,6794.0,6797.0,6794.0,6797.0,12
2014/4/30,14:42:00,6797.0,6798.0,6797.0,6797.5,9
2014/4/30,14:43:00,6798.0,6802.5,6798.0,6801.5,63
2014/4/30,14:44:00,6802.0,6802.5,6795.0,6798.0,101
2014/4/30,14:45:00,6797.0,6797.5,6794.5,6797.5,35
2014/4/30,14:46:00,6797.0,6798.0,6796.0,6797.5,25
2014/4/30,14:47:00,6796.5,6796.5,6793.0,6795.0,37
2014/4/30,14:48:00,6794.0,6796.0,6794.0,6795.0,19
2014/4/30,14:49:00,6796.0,6797.5,6796.0,6797.0,12
2014/4/30,14:50:00,6798.0,6798.5,6797.0,6797.0,17
2014/4/30,14:51:00,6796.5,6796.5,6795.5,6796.5,20
2014/4/30,14:52:00,6796.5,6797.5,6796.0,6797.5,52
2014/4/30,14:53:00,6798.0,6798.5,6797.5,6798.0,44
2014/4/30,14:54:00,6798.5,6800.0,6798.5,6800.0,15
2014/4/30,14:55:00,6799.0,6799.5,6799.0,6799.0,10
2014/4/30,14:56:00,6800.0,6801.0,6800.0,6800.0,19
2014/4/30,14:57:00,6799.5,6800.5,6798.5,6799.5,26
2014/4/30,14:58:00,6798.0,6801.0,6798.0,6800.0,141
2014/4/30,14:59:00,6799.5,6799.5,6798.0,6799.0,45
2014/4/30,15:00:00,6799.5,6800.5,6798.5,6800.5,36
2014/4/30,15:01:00,6801.0,6802.0,6796.5,6797.0,62
2014/4/30,15:02:00,6797.0,6798.5,6795.5,6798.5,59
2014/4/30,15:03:00,6798.5,6799.5,6798.0,6799.5,62
2014/4/30,15:04:00,6800.0,6801.0,6800.0,6800.0,25
2014/4/30,15:05:00,6800.5,6800.5,6798.0,6798.5,108
2014/4/30,15:06:00,6799.0,6800.0,6798.5,6799.0,91
2014/4/30,15:07:00,6800.0,6801.0,6797.5,6797.5,30
2014/4/30,15:08:00,6797.5,6799.0,6797.5,6798.5,29
2014/4/30,15:09:00,6799.0,6800.0,6794.5,6795.0,73
2014/4/30,15:10:00,6794.0,6795.5,6792.5,6794.0,68
2014/4/30,15:11:00,6794.0,6795.0,6794.0,6795.0,9
2014/4/30,15:12:00,6795.0,6799.0,6795.0,6797.5,63
2014/4/30,15:13:00,6796.5,6800.5,6796.5,6798.0,60
2014/4/30,15:14:00,6799.0,6799.0,6798.0,6799.0,15
2014/4/30,15:15:00,6799.0,6799.0,6795.5,6795.5,71
2014/4/30,15:16:00,6795.5,6798.0,6795.5,6796.0,36
2014/4/30,15:17:00,6796.0,6796.0,6794.5,6795.5,18
2014/4/30,15:18:00,6796.0,6796.0,6790.0,6791.0,73
2014/4/30,15:19:00,6792.0,6795.0,6791.0,6793.5,71
2014/4/30,15:20:00,6792.0,6792.5,6790.0,6790.5,49
2014/4/30,15:21:00,6790.5,6790.5,6787.0,6787.5,78
2014/4/30,15:22:00,6786.5,6791.0,6786.0,6789.0,83
2014/4/30,15:23:00,6789.0,6789.0,6781.5,6783.5,236
2014/4/30,15:24:00,6784.5,6785.5,6768.5,6784.5,535
2014/4/30,15:25:00,6784.0,6785.0,6783.0,6784.5,42
2014/4/30,15:26:00,6784.5,6789.0,6784.5,6787.0,107
2014/4/30,15:27:00,6788.5,6789.5,6786.0,6789.5,50
2014/4/30,15:28:00,6789.0,6789.0,6784.0,6784.0,74
2014/4/30,15:29:00,6784.0,6784.0,6778.5,6783.0,96
2014/4/30,15:30:00,6782.5,6783.5,6780.0,6781.5,18
2014/4/30,15:31:00,6780.0,6781.0,6777.0,6781.0,109
2014/4/30,15:32:00,6780.5,6781.5,6779.0,6779.5,35
2014/4/30,15:33:00,6779.5,6780.5,6776.0,6776.0,50
2014/4/30,15:34:00,6775.5,6775.5,6762.0,6769.5,375
2014/4/30,15:35:00,6770.0,6774.0,6770.0,6774.0,38
2014/4/30,15:36:00,6773.5,6775.5,6773.5,6775.0,42
2014/4/30,15:37:00,6775.0,6775.5,6773.0,6775.5,85
2014/4/30,15:38:00,6775.5,6776.0,6774.0,6774.5,118
2014/4/30,15:39:00,6774.5,6775.0,6771.0,6771.0,40
2014/4/30,15:40:00,6770.5,6776.5,6769.5,6775.0,103
2014/4/30,15:41:00,6775.0,6776.5,6774.5,6776.5,18
2014/4/30,15:42:00,6776.0,6776.5,6774.5,6776.0,20
2014/4/30,15:43:00,6776.5,6780.0,6776.0,6776.0,54
2014/4/30,15:44:00,6776.0,6777.0,6775.0,6777.0,22
2014/4/30,15:45:00,6778.0,6778.5,6775.5,6777.0,48
2014/4/30,15:46:00,6777.0,6777.5,6773.0,6775.0,78
2014/4/30,15:47:00,6775.0,6775.0,6773.5,6774.0,11
2014/4/30,15:48:00,6774.0,6776.5,6774.0,6775.5,49
2014/4/30,15:49:00,6775.0,6777.0,6774.0,6777.0,24
2014/4/30,15:50:00,6777.0,6777.0,6775.5,6777.0,32
2014/4/30,15:51:00,6776.5,6777.5,6775.0,6777.5,42
2014/4/30,15:52:00,6778.0,6779.0,6775.5,6779.0,55
2014/4/30,15:53:00,6778.0,6778.0,6776.5,6777.0,24
2014/4/30,15:54:00,6776.5,6776.5,6776.0,6776.5,10
2014/4/30,15:55:00,6776.5,6776.5,6766.0,6769.0,116
2014/4/30,15:56:00,6768.5,6768.5,6751.0,6755.5,483
2014/4/30,15:57:00,6755.5,6759.0,6748.0,6751.5,391
2014/4/30,15:58:00,6751.5,6759.0,6751.5,6756.0,142
2014/4/30,15:59:00,6756.0,6764.0,6756.0,6764.0,212
2014/4/30,16:00:00,6763.5,6767.0,6762.0,6762.0,191
2014/4/30,16:01:00,6762.5,6762.5,6751.5,6751.5,181
2014/4/30,16:02:00,6751.0,6751.5,6747.5,6751.5,174
2014/4/30,16:03:00,6751.0,6752.5,6740.0,6744.0,273
2014/4/30,16:04:00,6743.5,6749.0,6743.5,6749.0,187
2014/4/30,16:05:00,6749.0,6752.5,6740.5,6743.5,177
2014/4/30,16:06:00,6743.0,6745.0,6742.5,6743.0,152
2014/4/30,16:07:00,6743.0,6744.0,6743.0,6744.0,149
2014/4/30,16:08:00,6745.0,6751.0,6745.0,6751.0,84
2014/4/30,16:09:00,6751.5,6753.0,6749.0,6749.5,98
2014/4/30,16:10:00,6749.5,6754.5,6749.0,6754.0,111
2014/4/30,16:11:00,6754.0,6754.0,6745.0,6745.0,231
2014/4/30,16:12:00,6746.0,6748.0,6730.5,6735.0,496
2014/4/30,16:13:00,6735.5,6737.5,6731.0,6737.0,147
2014/4/30,16:14:00,6736.0,6736.0,6731.5,6732.0,295
2014/4/30,16:15:00,6732.0,6733.0,6726.5,6726.5,254
2014/4/30,16:16:00,6727.0,6730.5,6725.5,6730.5,92
2014/4/30,16:17:00,6730.0,6733.0,6730.0,6732.5,53
2014/4/30,16:18:00,6732.0,6733.0,6717.0,6720.0,364
2014/4/30,16:19:00,6720.0,6720.5,6716.5,6720.0,185
2014/4/30,16:20:00,6720.0,6720.0,6717.5,6718.0,232
2014/4/30,16:21:00,6717.5,6718.0,6711.0,6715.0,344
2014/4/30,16:22:00,6715.0,6721.0,6713.0,6721.0,242
2014/4/30,16:23:00,6721.0,6728.5,6719.5,6727.0,381
2014/4/30,16:24:00,6727.0,6738.5,6726.5,6738.0,491
2014/4/30,16:25:00,6737.5,6738.5,6734.5,6736.0,179
2014/4/30,16:26:00,6736.5,6739.0,6729.0,6730.0,353
2014/4/30,16:27:00,6729.0,6731.5,6728.0,6728.5,239
2014/4/30,16:28:00,6730.0,6733.5,6728.0,6733.5,225
2014/4/30,16:29:00,6733.5,6734.0,6728.5,6728.5,58
2014/4/30,16:30:00,6729.0,6730.0,6728.0,6730.0,100
2014/4/30,16:31:00,6730.5,6731.0,6727.5,6728.0,97
2014/4/30,16:32:00,6728.5,6728.5,6726.0,6726.5,76
2014/4/30,16:33:00,6726.0,6726.5,6721.5,6722.0,79
2014/4/30,16:34:00,6722.0,6725.0,6721.5,6723.0,109
2014/4/30,16:35:00,6723.0,6723.5,6721.0,6721.0,95
2014/4/30,16:36:00,6721.5,6722.5,6717.0,6717.0,200
2014/4/30,16:37:00,6718.0,6723.5,6717.5,6723.5,218
2014/4/30,16:38:00,6723.5,6723.5,6719.5,6719.5,91
2014/4/30,16:39:00,6719.0,6719.0,6707.0,6709.0,615
2014/4/30,16:40:00,6709.0,6715.0,6709.0,6715.0,299
2014/4/30,16:41:00,6715.0,6718.5,6710.5,6718.5,184
2014/4/30,16:42:00,6718.0,6720.0,6716.5,6717.0,143
2014/4/30,16:43:00,6716.0,6721.5,6716.0,6718.5,92
2014/4/30,16:44:00,6720.0,6722.0,6712.5,6713.0,443
2014/4/30,16:45:00,6713.0,6714.0,6704.0,6706.5,375
2014/4/30,16:46:00,6705.5,6705.5,6691.0,6701.5,747
2014/4/30,16:47:00,6700.5,6701.5,6694.5,6701.5,271
2014/4/30,16:48:00,6701.5,6702.5,6698.5,6698.5,195
2014/4/30,16:49:00,6699.0,6706.0,6699.0,6705.5,242
2014/4/30,16:50:00,6706.5,6708.0,6704.0,6705.0,63
2014/4/30,16:51:00,6705.5,6708.5,6705.0,6708.0,54
2014/4/30,16:52:00,6708.0,6709.5,6706.0,6709.5,77
2014/4/30,16:53:00,6710.0,6710.5,6697.5,6700.0,187
2014/4/30,16:54:00,6700.5,6702.5,6697.0,6698.0,110
2014/4/30,16:55:00,6699.0,6701.0,6694.5,6698.5,113
2014/4/30,16:56:00,6699.0,6700.0,6695.5,6698.5,134
2014/4/30,16:57:00,6697.0,6697.5,6692.0,6692.5,296
2014/4/30,16:58:00,6693.5,6699.0,6691.0,6697.5,292
2014/4/30,16:59:00,6698.5,6698.5,6689.5,6695.0,361
2014/4/30,17:00:00,6695.0,6700.0,6694.0,6700.0,324
2014/4/30,17:01:00,6700.0,6703.5,6694.5,6697.0,389
2014/4/30,17:02:00,6697.5,6702.0,6697.5,6702.0,157
2014/4/30,17:03:00,6702.0,6705.0,6698.0,6705.0,189
2014/4/30,17:04:00,6704.0,6707.0,6699.0,6700.5,179
2014/4/30,17:05:00,6700.5,6704.5,6700.5,6704.0,97
2014/4/30,17:06:00,6704.0,6707.0,6702.0,6706.5,57
2014/4/30,17:07:00,6707.5,6713.5,6707.5,6712.0,433
2014/4/30,17:08:00,6712.5,6715.5,6710.5,6713.5,231
2014/4/30,17:09:00,6714.0,6716.5,6711.5,6712.5,237
2014/4/30,17:10:00,6712.5,6713.5,6705.5,6711.5,240
2014/4/30,17:11:00,6712.0,6714.5,6709.5,6713.5,55
2014/4/30,17:12:00,6713.0,6713.0,6710.0,6711.0,54
2014/4/30,17:13:00,6711.5,6711.5,6704.0,6708.0,172
2014/4/30,17:14:00,6707.0,6707.0,6704.0,6705.0,72
2014/4/30,17:15:00,6704.5,6707.0,6704.5,6706.5,42
2014/4/30,17:16:00,6706.0,6711.0,6705.5,6709.0,71
2014/4/30,17:17:00,6709.0,6712.0,6708.0,6711.5,128
2014/4/30,17:18:00,6711.5,6711.5,6707.0,6708.0,115
2014/4/30,17:19:00,6709.0,6710.5,6707.0,6707.0,150
2014/4/30,17:20:00,6707.5,6709.0,6706.0,6707.5,62
2014/4/30,17:21:00,6706.0,6709.0,6706.0,6708.5,83
2014/4/30,17:22:00,6707.5,6707.5,6699.5,6703.0,103
2014/4/30,17:23:00,6703.0,6704.0,6701.5,6703.0,48
2014/4/30,17:24:00,6703.5,6704.5,6702.0,6703.0,86
2014/4/30,17:25:00,6704.5,6704.5,6701.5,6704.0,35
2014/4/30,17:26:00,6703.5,6704.0,6700.0,6700.0,45
2014/4/30,17:27:00,6701.0,6702.0,6700.5,6702.0,26
2014/4/30,17:28:00,6701.0,6702.5,6700.5,6701.0,96
2014/4/30,17:29:00,6702.0,6702.0,6697.5,6698.5,94
2014/4/30,17:30:00,6697.5,6697.5,6690.5,6690.5,304
2014/4/30,17:31:00,6690.5,6693.5,6689.5,6690.5,406
2014/4/30,17:32:00,6691.0,6697.0,6690.5,6694.5,415
2014/4/30,17:33:00,6694.5,6697.5,6694.5,6697.0,150
2014/4/30,17:34:00,6697.5,6698.0,6692.0,6692.0,300
2014/4/30,17:35:00,6692.0,6692.0,6685.5,6688.0,404
2014/4/30,17:36:00,6688.0,6690.0,6686.0,6687.0,213
2014/4/30,17:37:00,6686.5,6691.0,6686.5,6690.5,151
2014/4/30,17:38:00,6690.0,6694.5,6689.5,6693.5,215
2014/4/30,17:39:00,6693.5,6702.0,6693.5,6701.0,207
2014/4/30,17:40:00,6701.0,6710.5,6701.0,6710.5,254
2014/4/30,17:41:00,6710.5,6717.0,6710.5,6716.0,469
2014/4/30,17:42:00,6716.0,6719.0,6715.5,6715.5,280
2014/4/30,17:43:00,6716.5,6722.0,6716.5,6722.0,264
2014/4/30,17:44:00,6722.5,6727.0,6722.0,6727.0,300
2014/4/30,17:45:00,6726.5,6731.0,6726.5,6728.0,492
2014/4/30,17:46:00,6728.0,6731.5,6727.5,6728.5,475
2014/4/30,17:47:00,6729.0,6730.0,6727.5,6729.5,330
2014/4/30,17:48:00,6730.0,6735.0,6728.5,6735.0,400
2014/4/30,17:49:00,6734.5,6735.0,6732.5,6734.0,192
2014/4/30,17:50:00,6734.0,6736.5,6734.0,6735.5,329
2014/4/30,17:51:00,6734.5,6738.0,6734.5,6737.0,401
2014/4/30,17:52:00,6736.5,6739.0,6735.0,6738.5,290
2014/4/30,17:53:00,6738.5,6743.0,6738.0,6742.0,343
2014/4/30,17:54:00,6742.0,6744.0,6741.0,6742.0,318
2014/4/30,17:55:00,6741.5,6742.0,6737.0,6737.5,491
2014/4/30,17:56:00,6737.5,6738.0,6736.0,6736.5,347
2014/4/30,17:57:00,6736.0,6737.5,6735.5,6737.0,302
2014/4/30,17:58:00,6736.5,6737.0,6734.5,6735.5,329
2014/4/30,17:59:00,6735.5,6736.0,6733.5,6733.5,214
2014/4/30,18:00:00,6734.0,6734.0,6731.0,6733.0,370
2014/4/30,18:01:00,6732.0,6733.0,6732.0,6732.0,111
2014/4/30,18:02:00,6731.5,6733.5,6731.5,6733.0,35
2014/4/30,18:03:00,6733.0,6733.0,6733.0,6733.0,13
2014/4/30,18:04:00,6733.0,6733.0,6733.0,6733.0,10
2014/4/30,18:05:00,6733.0,6733.5,6733.0,6733.5,17
2014/4/30,18:06:00,6733.5,6734.5,6733.5,6734.5,34
2014/4/30,18:07:00,6735.0,6736.0,6735.0,6736.0,6
2014/4/30,18:08:00,6736.0,6737.0,6736.0,6737.0,9
2014/4/30,18:09:00,6737.5,6738.0,6737.0,6737.0,30
2014/4/30,18:10:00,6737.0,6739.0,6734.5,6734.5,48
2014/4/30,18:15:00,6734.0,6734.0,6734.0,6734.0,13
2014/5/1,00:01:00,6724.5,6724.5,6724.5,6724.5,12
2014/5/1,00:03:00,6726.5,6726.5,6726.5,6726.5,10
2014/5/1,00:04:00,6724.0,6724.0,6724.0,6724.0,8
2014/5/1,00:08:00,6724.0,6724.5,6724.0,6724.5,6
2014/5/1,00:11:00,6724.5,6724.5,6724.5,6724.5,6
2014/5/1,00:12:00,6725.0,6725.0,6725.0,6725.0,4
2014/5/1,00:13:00,6725.0,6725.0,6725.0,6725.0,10
2014/5/1,00:17:00,6724.0,6724.5,6724.0,6724.5,8
2014/5/1,00:19:00,6724.0,6724.0,6724.0,6724.0,8
2014/5/1,00:21:00,6725.0,6725.0,6725.0,6725.0,1
2014/5/1,00:25:00,6724.5,6724.5,6724.0,6724.0,4
2014/5/1,00:26:00,6724.0,6724.0,6724.0,6724.0,14
2014/5/1,00:27:00,6724.0,6724.0,6724.0,6724.0,3
2014/5/1,00:28:00,6724.0,6724.0,6724.0,6724.0,1
2014/5/1,00:30:00,6723.5,6723.5,6723.5,6723.5,3
2014/5/1,00:32:00,6723.5,6723.5,6723.5,6723.5,9
2014/5/1,00:33:00,6724.0,6724.0,6724.0,6724.0,9
2014/5/1,00:34:00,6724.0,6724.0,6723.5,6723.5,6
2014/5/1,00:37:00,6723.5,6723.5,6723.0,6723.0,5
2014/5/1,00:38:00,6723.5,6723.5,6723.5,6723.5,20
2014/5/1,00:39:00,6723.5,6723.5,6723.0,6723.0,23
2014/5/1,00:40:00,6723.0,6723.0,6723.0,6723.0,40
2014/5/1,00:41:00,6722.0,6722.0,6722.0,6722.0,3
2014/5/1,00:42:00,6723.0,6723.0,6723.0,6723.0,1
2014/5/1,00:44:00,6722.0,6722.0,6722.0,6722.0,2
2014/5/1,00:45:00,6723.0,6723.0,6723.0,6723.0,2
2014/5/1,00:48:00,6722.0,6722.0,6722.0,6722.0,2
2014/5/1,00:50:00,6722.0,6723.0,6722.0,6723.0,10
2014/5/1,00:52:00,6724.5,6724.5,6724.5,6724.5,6
2014/5/1,00:53:00,6724.5,6725.0,6724.5,6725.0,6
2014/5/1,00:54:00,6725.0,6725.0,6724.5,6724.5,10
2014/5/1,00:55:00,6722.5,6722.5,6722.5,6722.5,8
2014/5/1,00:56:00,6724.0,6724.0,6724.0,6724.0,6
2014/5/1,00:58:00,6724.0,6724.0,6724.0,6724.0,1
2014/5/1,00:59:00,6724.0,6724.0,6724.0,6724.0,4
2014/5/1,01:00:00,6723.5,6723.5,6723.0,6723.0,13
2014/5/1,01:01:00,6723.0,6723.0,6723.0,6723.0,5
2014/5/1,01:02:00,6723.0,6723.0,6723.0,6723.0,11
2014/5/1,01:03:00,6723.0,6725.5,6723.0,6725.0,19
2014/5/1,01:08:00,6730.5,6730.5,6730.5,6730.5,19
2014/5/1,01:13:00,6723.5,6723.5,6723.5,6723.5,3
2014/5/1,01:15:00,6723.5,6723.5,6723.5,6723.5,7
2014/5/1,01:17:00,6727.5,6727.5,6727.0,6727.5,9
2014/5/1,01:18:00,6727.5,6727.5,6727.5,6727.5,2
2014/5/1,01:20:00,6727.5,6727.5,6723.0,6723.0,4
2014/5/1,01:22:00,6723.5,6723.5,6723.5,6723.5,3
2014/5/1,01:23:00,6725.0,6725.0,6725.0,6725.0,33
2014/5/1,01:24:00,6725.0,6725.0,6725.0,6725.0,3
2014/5/1,01:25:00,6725.0,6725.0,6725.0,6725.0,8
2014/5/1,01:29:00,6724.5,6724.5,6724.0,6724.0,56
2014/5/1,01:30:00,6724.5,6724.5,6724.5,6724.5,6
2014/5/1,01:31:00,6723.0,6723.0,6723.0,6723.0,3
2014/5/1,01:32:00,6724.5,6724.5,6724.5,6724.5,20
2014/5/1,01:37:00,6724.5,6724.5,6724.5,6724.5,20
2014/5/1,01:38:00,6724.5,6724.5,6724.5,6724.5,20
2014/5/1,01:41:00,6724.5,6724.5,6724.5,6724.5,12
2014/5/1,01:42:00,6725.0,6725.0,6725.0,6725.0,5
2014/5/1,01:45:00,6724.5,6724.5,6724.5,6724.5,8
2014/5/1,01:47:00,6724.5,6724.5,6724.5,6724.5,9
2014/5/1,01:48:00,6724.5,6724.5,6722.0,6722.0,36
2014/5/1,01:49:00,6722.0,6722.0,6722.0,6722.0,3
2014/5/1,01:50:00,6722.0,6722.0,6720.0,6720.0,26
2014/5/1,01:51:00,6720.5,6720.5,6720.5,6720.5,4
2014/5/1,01:52:00,6722.0,6722.0,6722.0,6722.0,20
2014/5/1,01:54:00,6722.0,6722.0,6722.0,6722.0,4
2014/5/1,01:56:00,6722.0,6722.0,6722.0,6722.0,18
2014/5/1,01:57:00,6726.0,6726.0,6722.5,6722.5,7
2014/5/1,01:59:00,6726.5,6726.5,6722.0,6725.5,15
2014/5/1,02:00:00,6725.5,6726.0,6725.5,6726.0,6
2014/5/1,09:01:00,6730.0,6730.0,6730.0,6730.0,2
2014/5/1,09:02:00,6724.5,6724.5,6724.5,6724.5,2
2014/5/1,09:06:00,6728.0,6731.0,6728.0,6731.0,2
2014/5/1,09:11:00,6731.0,6731.0,6731.0,6731.0,1
2014/5/1,09:16:00,6730.5,6730.5,6730.5,6730.5,1
2014/5/1,09:21:00,6730.5,6730.5,6730.5,6730.5,2
2014/5/1,09:23:00,6728.5,6728.5,6728.5,6728.5,4
2014/5/1,09:26:00,6730.0,6730.0,6730.0,6730.0,1
2014/5/1,09:28:00,6731.0,6732.5,6731.0,6732.5,10
2014/5/1,09:29:00,6732.0,6732.0,6732.0,6732.0,4
2014/5/1,09:31:00,6733.0,6733.0,6733.0,6733.0,1
2014/5/1,09:35:00,6733.5,6733.5,6733.5,6733.5,1
2014/5/1,09:36:00,6733.5,6733.5,6733.5,6733.5,4
2014/5/1,09:41:00,6734.0,6734.0,6734.0,6734.0,6
2014/5/1,09:46:00,6734.0,6734.0,6734.0,6734.0,7
2014/5/1,09:51:00,6734.5,6734.5,6734.5,6734.5,1
2014/5/1,09:52:00,6733.0,6733.0,6733.0,6733.0,2
2014/5/1,09:55:00,6733.5,6734.0,6733.5,6734.0,2
2014/5/1,09:56:00,6734.5,6734.5,6734.5,6734.5,1
2014/5/1,10:01:00,6735.5,6735.5,6735.5,6735.5,2
2014/5/1,10:06:00,6735.0,6736.5,6735.0,6736.5,8
2014/5/1,10:11:00,6736.5,6736.5,6736.5,6736.5,3
2014/5/1,10:16:00,6736.0,6736.0,6736.0,6736.0,3
2014/5/1,10:24:00,6736.0,6736.0,6736.0,6736.0,1
2014/5/1,10:26:00,6736.0,6736.0,6736.0,6736.0,1
2014/5/1,10:37:00,6732.0,6732.0,6732.0,6732.0,1
2014/5/1,10:38:00,6731.0,6731.0,6731.0,6731.0,1
2014/5/1,10:39:00,6731.0,6731.0,6728.5,6728.5,3
2014/5/1,10:40:00,6728.5,6728.5,6728.5,6728.5,1
2014/5/1,10:41:00,6735.0,6735.0,6735.0,6735.0,1
2014/5/1,10:45:00,6728.5,6728.5,6728.5,6728.5,1
2014/5/1,10:46:00,6735.0,6735.0,6735.0,6735.0,2
2014/5/1,10:51:00,6735.0,6735.0,6735.0,6735.0,5
2014/5/1,10:52:00,6735.0,6735.0,6735.0,6735.0,1
2014/5/1,10:56:00,6735.0,6735.0,6735.0,6735.0,8
2014/5/1,11:00:00,6728.5,6728.5,6728.5,6728.5,1
2014/5/1,11:01:00,6735.0,6735.0,6735.0,6735.0,4
2014/5/1,11:05:00,6728.5,6728.5,6728.5,6728.5,1
2014/5/1,11:06:00,6735.0,6735.0,6735.0,6735.0,12
2014/5/1,11:08:00,6736.0,6736.0,6735.0,6735.0,10
2014/5/1,11:11:00,6736.0,6737.0,6735.5,6735.5,5
2014/5/1,11:16:00,6738.0,6738.0,6738.0,6738.0,1
2014/5/1,11:36:00,6730.0,6730.0,6730.0,6730.0,1
2014/5/1,11:37:00,6730.0,6730.0,6730.0,6730.0,1
2014/5/1,11:39:00,6735.0,6735.0,6730.0,6730.0,2
2014/5/1,11:40:00,6731.0,6731.0,6731.0,6731.0,1
2014/5/1,11:41:00,6735.0,6735.0,6735.0,6735.0,2
2014/5/1,11:42:00,6731.0,6731.0,6731.0,6731.0,1
2014/5/1,11:44:00,6730.0,6730.0,6728.5,6728.5,4
2014/5/1,11:45:00,6726.0,6733.0,6726.0,6733.0,26
2014/5/1,11:46:00,6733.0,6733.5,6731.0,6733.0,14
2014/5/1,11:47:00,6733.0,6740.5,6733.0,6739.0,53
2014/5/1,11:48:00,6738.5,6738.5,6735.5,6738.5,5
2014/5/1,11:49:00,6738.5,6738.5,6737.0,6737.0,4
2014/5/1,11:50:00,6737.0,6740.0,6732.0,6738.0,13
2014/5/1,11:51:00,6738.5,6738.5,6728.0,6730.0,13
2014/5/1,11:52:00,6730.0,6731.0,6730.0,6731.0,16
2014/5/1,11:53:00,6727.0,6727.0,6725.0,6727.0,9
2014/5/1,11:54:00,6727.0,6728.5,6726.0,6726.0,38
2014/5/1,11:55:00,6739.5,6739.5,6726.0,6726.5,16
2014/5/1,11:56:00,6727.5,6734.5,6727.5,6728.5,26
2014/5/1,11:57:00,6732.5,6732.5,6727.0,6727.0,9
2014/5/1,11:58:00,6729.5,6729.5,6729.0,6729.0,22
2014/5/1,11:59:00,6727.0,6735.5,6727.0,6735.5,17
2014/5/1,12:00:00,6734.0,6734.0,6734.0,6734.0,2
2014/5/1,12:01:00,6731.0,6731.0,6728.5,6730.5,10
2014/5/1,12:02:00,6730.5,6730.5,6730.0,6730.0,4
2014/5/1,12:03:00,6730.0,6735.0,6729.5,6729.5,4
2014/5/1,12:04:00,6729.5,6729.5,6728.5,6728.5,5
2014/5/1,12:05:00,6728.5,6728.5,6727.5,6728.0,8
2014/5/1,12:06:00,6728.0,6732.5,6727.5,6727.5,42
2014/5/1,12:07:00,6732.0,6732.0,6722.5,6727.0,23
2014/5/1,12:08:00,6726.0,6727.0,6722.0,6726.0,10
2014/5/1,12:09:00,6726.5,6726.5,6726.0,6726.0,3
2014/5/1,12:10:00,6725.5,6725.5,6723.5,6724.5,10
2014/5/1,12:11:00,6724.5,6724.5,6723.5,6723.5,7
2014/5/1,12:12:00,6725.0,6725.0,6723.0,6723.0,7
2014/5/1,12:13:00,6724.5,6731.0,6724.0,6731.0,12
2014/5/1,12:14:00,6731.0,6731.0,6731.0,6731.0,9
2014/5/1,12:15:00,6731.0,6731.0,6730.5,6730.5,3
2014/5/1,12:16:00,6730.5,6731.0,6728.5,6730.5,5
2014/5/1,12:17:00,6730.5,6730.5,6730.5,6730.5,4
2014/5/1,12:18:00,6730.5,6734.0,6730.5,6731.5,58
2014/5/1,12:19:00,6730.0,6730.0,6729.5,6729.5,24
2014/5/1,12:20:00,6729.0,6729.0,6729.0,6729.0,11
2014/5/1,12:21:00,6730.5,6730.5,6730.0,6730.0,12
2014/5/1,12:22:00,6730.0,6730.0,6729.5,6729.5,9
2014/5/1,12:23:00,6730.0,6732.5,6729.0,6732.5,55
2014/5/1,12:24:00,6728.5,6728.5,6727.0,6727.0,9
2014/5/1,12:25:00,6727.0,6727.5,6727.0,6727.5,7
2014/5/1,12:26:00,6727.0,6727.5,6726.5,6727.5,31
2014/5/1,12:27:00,6727.5,6727.5,6727.5,6727.5,4
2014/5/1,12:28:00,6726.5,6727.5,6726.5,6727.5,6
2014/5/1,12:29:00,6727.5,6728.5,6727.5,6727.5,22
2014/5/1,12:30:00,6727.5,6729.0,6727.5,6729.0,24
2014/5/1,12:31:00,6727.5,6727.5,6727.0,6727.0,18
2014/5/1,12:32:00,6727.0,6727.0,6726.5,6726.5,8
2014/5/1,12:33:00,6726.5,6726.5,6726.5,6726.5,4
2014/5/1,12:34:00,6726.0,6726.5,6726.0,6726.5,11
2014/5/1,12:35:00,6726.5,6726.5,6726.0,6726.0,6
2014/5/1,12:36:00,6726.0,6726.0,6726.0,6726.0,14
2014/5/1,12:37:00,6726.0,6726.0,6725.5,6725.5,15
2014/5/1,12:38:00,6726.0,6726.0,6725.5,6725.5,4
2014/5/1,12:39:00,6725.5,6725.5,6725.5,6725.5,3
2014/5/1,12:40:00,6725.5,6725.5,6724.0,6724.0,6
2014/5/1,12:41:00,6725.0,6725.0,6725.0,6725.0,7
2014/5/1,12:42:00,6725.0,6725.0,6725.0,6725.0,6
2014/5/1,12:43:00,6725.0,6725.0,6725.0,6725.0,4
2014/5/1,12:44:00,6725.0,6725.0,6725.0,6725.0,7
2014/5/1,12:45:00,6725.0,6725.0,6723.5,6725.0,6
2014/5/1,12:46:00,6725.0,6725.0,6725.0,6725.0,6
2014/5/1,12:51:00,6725.0,6725.0,6725.0,6725.0,7
2014/5/1,12:56:00,6725.0,6725.0,6725.0,6725.0,8
2014/5/1,12:59:00,6723.5,6723.5,6723.5,6723.5,2
2014/5/1,13:01:00,6724.0,6724.0,6723.0,6723.5,26
2014/5/1,13:02:00,6723.0,6723.0,6723.0,6723.0,4
2014/5/1,13:04:00,6722.5,6722.5,6720.5,6720.5,12
2014/5/1,13:06:00,6723.0,6723.5,6723.0,6723.5,24
2014/5/1,13:09:00,6722.0,6722.0,6722.0,6722.0,10
2014/5/1,13:10:00,6721.5,6721.5,6721.5,6721.5,1
2014/5/1,13:11:00,6723.0,6723.0,6723.0,6723.0,4
2014/5/1,13:15:00,6722.0,6722.0,6722.0,6722.0,4
2014/5/1,13:16:00,6722.0,6722.0,6722.0,6722.0,5
2014/5/1,13:17:00,6722.5,6722.5,6722.5,6722.5,1
2014/5/1,13:18:00,6723.0,6723.0,6723.0,6723.0,5
2014/5/1,13:20:00,6723.0,6723.0,6723.0,6723.0,4
2014/5/1,13:21:00,6722.5,6722.5,6722.5,6722.5,6
2014/5/1,13:22:00,6723.0,6723.0,6723.0,6723.0,4
2014/5/1,13:24:00,6722.5,6722.5,6722.5,6722.5,3
2014/5/1,13:25:00,6722.0,6722.5,6722.0,6722.5,4
2014/5/1,13:26:00,6723.0,6724.5,6722.0,6724.5,14
2014/5/1,13:27:00,6722.0,6722.0,6722.0,6722.0,8
2014/5/1,13:30:00,6724.0,6724.0,6722.0,6723.0,7
2014/5/1,13:31:00,6723.5,6723.5,6723.5,6723.5,2
2014/5/1,13:35:00,6722.0,6722.0,6722.0,6722.0,1
2014/5/1,13:36:00,6723.5,6724.0,6723.5,6724.0,11
2014/5/1,13:37:00,6722.0,6722.0,6722.0,6722.0,8
2014/5/1,13:41:00,6723.5,6723.5,6722.0,6722.0,8
2014/5/1,13:42:00,6722.0,6722.0,6722.0,6722.0,2
2014/5/1,13:45:00,6722.0,6722.0,6722.0,6722.0,15
2014/5/1,13:46:00,6723.0,6723.0,6723.0,6723.0,6
2014/5/1,13:48:00,6722.0,6722.5,6721.5,6722.5,10
2014/5/1,13:50:00,6722.0,6722.0,6722.0,6722.0,6
2014/5/1,13:51:00,6722.0,6722.5,6722.0,6722.5,6
2014/5/1,13:54:00,6722.0,6722.0,6722.0,6722.0,8
2014/5/1,13:55:00,6721.0,6721.0,6721.0,6721.0,1
2014/5/1,13:56:00,6722.0,6722.0,6722.0,6722.0,8
2014/5/1,13:57:00,6722.0,6722.5,6722.0,6722.5,14
2014/5/1,13:58:00,6722.0,6722.0,6719.5,6719.5,36
2014/5/1,13:59:00,6719.5,6719.5,6719.5,6719.5,2
2014/5/1,14:00:00,6718.5,6719.5,6718.0,6719.5,17
2014/5/1,14:01:00,6718.0,6718.5,6718.0,6718.5,7
2014/5/1,14:02:00,6718.0,6718.5,6716.5,6716.5,16
2014/5/1,14:04:00,6717.5,6719.0,6717.5,6719.0,13
2014/5/1,14:06:00,6720.5,6720.5,6720.5,6720.5,8
2014/5/1,14:11:00,6720.5,6720.5,6718.0,6718.0,17
2014/5/1,14:12:00,6718.0,6718.0,6718.0,6718.0,4
2014/5/1,14:13:00,6718.0,6718.5,6718.0,6718.0,16
2014/5/1,14:14:00,6717.5,6717.5,6717.5,6717.5,2
2014/5/1,14:15:00,6717.0,6717.0,6716.5,6716.5,2
2014/5/1,14:16:00,6717.0,6718.0,6717.0,6718.0,26
2014/5/1,14:20:00,6716.0,6716.0,6716.0,6716.0,1
2014/5/1,14:21:00,6716.5,6716.5,6716.0,6716.0,8
2014/5/1,14:24:00,6716.0,6717.0,6716.0,6717.0,15
2014/5/1,14:25:00,6716.5,6716.5,6716.5,6716.5,11
2014/5/1,14:26:00,6716.5,6717.0,6716.5,6716.5,6
2014/5/1,14:31:00,6716.5,6716.5,6716.5,6716.5,2
2014/5/1,14:32:00,6716.0,6716.0,6716.0,6716.0,2
2014/5/1,14:33:00,6716.5,6716.5,6716.5,6716.5,11
2014/5/1,14:35:00,6715.5,6715.5,6715.0,6715.0,4
2014/5/1,14:36:00,6716.5,6716.5,6715.5,6715.5,14
2014/5/1,14:37:00,6715.0,6715.5,6715.0,6715.5,7
2014/5/1,14:38:00,6715.0,6715.0,6715.0,6715.0,1
2014/5/1,14:40:00,6715.0,6715.0,6715.0,6715.0,22
2014/5/1,14:41:00,6714.5,6715.0,6711.0,6715.0,21
2014/5/1,14:44:00,6712.0,6712.0,6712.0,6712.0,6
2014/5/1,14:45:00,6712.0,6712.0,6712.0,6712.0,1
2014/5/1,14:46:00,6713.0,6713.0,6711.5,6711.5,19
2014/5/1,14:47:00,6712.0,6712.0,6710.0,6710.0,25
2014/5/1,14:48:00,6710.0,6710.0,6710.0,6710.0,2
2014/5/1,14:49:00,6710.0,6710.0,6710.0,6710.0,5
2014/5/1,14:50:00,6709.5,6713.0,6709.5,6713.0,2
2014/5/1,14:51:00,6713.0,6713.0,6713.0,6713.0,3
2014/5/1,14:53:00,6713.5,6713.5,6713.5,6713.5,8
2014/5/1,14:56:00,6714.5,6715.0,6714.5,6715.0,27
2014/5/1,15:00:00,6712.0,6712.0,6712.0,6712.0,1
2014/5/1,15:01:00,6712.0,6712.5,6711.5,6711.5,13
2014/5/1,15:02:00,6712.0,6715.0,6711.5,6715.0,29
2014/5/1,15:03:00,6715.0,6715.0,6713.0,6713.0,12
2014/5/1,15:04:00,6713.0,6714.5,6713.0,6714.5,17
2014/5/1,15:05:00,6714.5,6714.5,6712.5,6714.0,23
2014/5/1,15:06:00,6717.5,6717.5,6717.5,6717.5,1
2014/5/1,15:08:00,6714.5,6714.5,6714.5,6714.5,9
2014/5/1,15:09:00,6716.5,6716.5,6716.5,6716.5,9
2014/5/1,15:10:00,6716.0,6716.0,6715.0,6715.0,25
2014/5/1,15:11:00,6715.5,6716.0,6715.5,6715.5,26
2014/5/1,15:12:00,6715.5,6716.0,6715.5,6715.5,42
2014/5/1,15:13:00,6715.5,6716.0,6715.5,6716.0,25
2014/5/1,15:14:00,6715.5,6715.5,6715.5,6715.5,10
2014/5/1,15:15:00,6715.5,6715.5,6715.5,6715.5,3
2014/5/1,15:16:00,6715.5,6715.5,6715.0,6715.0,20
2014/5/1,15:17:00,6715.0,6715.0,6715.0,6715.0,11
2014/5/1,15:18:00,6713.5,6714.0,6713.5,6713.5,21
2014/5/1,15:19:00,6714.0,6714.0,6712.5,6713.5,32
2014/5/1,15:20:00,6713.0,6713.0,6712.0,6712.0,30
2014/5/1,15:21:00,6712.0,6712.0,6710.5,6712.0,66
2014/5/1,15:22:00,6710.0,6710.0,6710.0,6710.0,14
2014/5/1,15:23:00,6709.0,6709.0,6709.0,6709.0,10
2014/5/1,15:24:00,6709.0,6709.0,6709.0,6709.0,2
2014/5/1,15:25:00,6707.5,6709.5,6701.5,6701.5,53
2014/5/1,15:26:00,6702.0,6705.0,6702.0,6705.0,3
2014/5/1,15:27:00,6707.5,6707.5,6707.5,6707.5,8
2014/5/1,15:28:00,6705.0,6705.0,6705.0,6705.0,1
2014/5/1,15:29:00,6707.5,6709.0,6707.5,6709.0,15
2014/5/1,15:30:00,6708.5,6709.5,6702.0,6702.0,75
2014/5/1,15:31:00,6706.5,6706.5,6706.5,6706.5,5
2014/5/1,15:32:00,6705.5,6705.5,6705.5,6705.5,1
2014/5/1,15:33:00,6708.0,6708.0,6708.0,6708.0,5
2014/5/1,15:34:00,6708.5,6708.5,6707.0,6707.0,12
2014/5/1,15:35:00,6707.0,6707.0,6706.0,6706.0,11
2014/5/1,15:37:00,6706.5,6706.5,6705.5,6705.5,26
2014/5/1,15:39:00,6705.5,6705.5,6705.5,6705.5,3
2014/5/1,15:40:00,6708.5,6708.5,6708.5,6708.5,4
2014/5/1,15:41:00,6706.0,6706.0,6706.0,6706.0,1
2014/5/1,15:42:00,6707.0,6707.0,6707.0,6707.0,1
2014/5/1,15:44:00,6707.0,6707.0,6707.0,6707.0,1
2014/5/1,15:46:00,6707.5,6707.5,6707.5,6707.5,1
2014/5/1,15:47:00,6707.5,6707.5,6707.5,6707.5,3
2014/5/1,15:48:00,6707.0,6707.0,6707.0,6707.0,1
2014/5/1,15:49:00,6707.5,6707.5,6707.5,6707.5,4
2014/5/1,15:50:00,6707.0,6708.0,6707.0,6708.0,13
2014/5/1,15:51:00,6709.0,6709.0,6707.5,6707.5,6
2014/5/1,15:52:00,6709.5,6709.5,6709.0,6709.5,14
2014/5/1,15:53:00,6709.0,6709.0,6708.5,6709.0,20
2014/5/1,15:54:00,6708.0,6708.0,6707.5,6707.5,9
2014/5/1,15:55:00,6707.0,6707.0,6707.0,6707.0,11
2014/5/1,15:56:00,6707.0,6707.0,6707.0,6707.0,5
2014/5/1,15:57:00,6707.0,6707.0,6707.0,6707.0,1
2014/5/1,15:59:00,6708.0,6708.0,6708.0,6708.0,1
2014/5/1,16:00:00,6708.0,6708.0,6707.0,6707.0,8
2014/5/1,16:02:00,6707.0,6707.0,6707.0,6707.0,1
2014/5/1,16:04:00,6707.0,6709.5,6707.0,6709.5,3
2014/5/1,16:06:00,6707.5,6708.0,6707.5,6708.0,3
2014/5/1,16:08:00,6709.5,6709.5,6709.5,6709.5,20
2014/5/1,16:09:00,6708.5,6709.5,6708.0,6709.5,26
2014/5/1,16:10:00,6708.0,6708.0,6705.0,6705.0,30
2014/5/1,16:11:00,6707.0,6709.5,6707.0,6709.5,7
2014/5/1,16:12:00,6710.0,6710.0,6710.0,6710.0,6
2014/5/1,16:13:00,6710.0,6710.0,6707.5,6707.5,10
2014/5/1,16:14:00,6709.5,6709.5,6709.5,6709.5,10
2014/5/1,16:15:00,6708.0,6709.5,6708.0,6709.5,7
2014/5/1,16:16:00,6709.5,6709.5,6709.5,6709.5,9
2014/5/1,16:17:00,6709.0,6709.0,6709.0,6709.0,5
2014/5/1,16:18:00,6709.0,6711.0,6709.0,6710.5,31
2014/5/1,16:19:00,6710.0,6710.0,6710.0,6710.0,2
2014/5/1,16:20:00,6708.0,6708.0,6708.0,6708.0,1
2014/5/1,16:22:00,6708.0,6708.0,6708.0,6708.0,4
2014/5/1,16:23:00,6709.5,6709.5,6709.5,6709.5,1
2014/5/1,16:24:00,6708.0,6708.0,6708.0,6708.0,1
2014/5/1,16:25:00,6708.0,6709.5,6708.0,6709.5,25
2014/5/1,16:26:00,6709.5,6709.5,6709.5,6709.5,10
2014/5/1,16:27:00,6709.5,6710.5,6708.0,6710.0,26
2014/5/1,16:28:00,6710.5,6710.5,6709.5,6709.5,12
2014/5/1,16:29:00,6709.5,6709.5,6709.5,6709.5,24
2014/5/1,16:30:00,6709.5,6709.5,6709.5,6709.5,10
2014/5/1,16:31:00,6709.0,6712.5,6709.0,6712.5,16
2014/5/1,16:32:00,6713.0,6713.0,6712.0,6713.0,20
2014/5/1,16:33:00,6713.0,6718.0,6710.0,6710.0,10
2014/5/1,16:34:00,6711.0,6711.0,6711.0,6711.0,1
2014/5/1,16:36:00,6711.0,6711.5,6711.0,6711.5,7
2014/5/1,16:37:00,6711.0,6711.0,6711.0,6711.0,5
2014/5/1,16:38:00,6710.0,6710.0,6710.0,6710.0,1
2014/5/1,16:39:00,6709.0,6711.5,6709.0,6711.5,8
2014/5/1,16:40:00,6709.0,6710.0,6709.0,6710.0,2
2014/5/1,16:41:00,6710.0,6710.0,6709.5,6709.5,6
2014/5/1,16:42:00,6709.0,6709.0,6709.0,6709.0,2
2014/5/1,16:43:00,6709.0,6709.0,6709.0,6709.0,1
2014/5/1,16:45:00,6709.0,6709.0,6709.0,6709.0,1
2014/5/1,16:46:00,6709.5,6709.5,6709.5,6709.5,5
2014/5/1,16:47:00,6709.0,6709.0,6707.5,6707.5,6
2014/5/1,16:49:00,6707.0,6707.0,6707.0,6707.0,1
2014/5/1,16:50:00,6707.0,6707.0,6707.0,6707.0,1
2014/5/1,16:52:00,6707.0,6707.0,6707.0,6707.0,1
2014/5/1,16:54:00,6707.0,6707.0,6707.0,6707.0,3
2014/5/1,16:56:00,6707.0,6707.0,6707.0,6707.0,1
2014/5/1,16:58:00,6707.0,6707.0,6707.0,6707.0,1
2014/5/1,16:59:00,6707.0,6707.0,6707.0,6707.0,2
2014/5/1,17:01:00,6707.0,6707.0,6707.0,6707.0,1
2014/5/1,17:02:00,6709.0,6709.0,6709.0,6709.0,1
2014/5/1,17:03:00,6706.5,6706.5,6706.5,6706.5,1
2014/5/1,17:05:00,6706.5,6706.5,6705.5,6705.5,11
2014/5/1,17:06:00,6705.0,6709.0,6705.0,6706.5,5
2014/5/1,17:07:00,6706.5,6706.5,6703.5,6703.5,21
2014/5/1,17:08:00,6703.0,6703.0,6703.0,6703.0,1
2014/5/1,17:09:00,6709.0,6709.0,6709.0,6709.0,1
2014/5/1,17:10:00,6704.0,6704.0,6704.0,6704.0,1
2014/5/1,17:12:00,6703.5,6703.5,6703.5,6703.5,1
2014/5/1,17:13:00,6704.0,6704.0,6704.0,6704.0,8
2014/5/1,17:14:00,6703.5,6703.5,6703.0,6703.5,12
2014/5/1,17:15:00,6703.5,6703.5,6703.0,6703.0,8
2014/5/1,17:16:00,6704.0,6704.0,6703.5,6704.0,24
2014/5/1,17:17:00,6704.0,6704.0,6704.0,6704.0,10
2014/5/1,17:19:00,6704.5,6704.5,6704.5,6704.5,6
2014/5/1,17:20:00,6705.0,6705.0,6705.0,6705.0,3
2014/5/1,17:21:00,6707.5,6708.0,6707.5,6708.0,3
2014/5/1,17:22:00,6708.0,6708.0,6708.0,6708.0,1
2014/5/1,17:24:00,6707.5,6709.5,6707.5,6709.5,19
2014/5/1,17:25:00,6710.5,6710.5,6710.0,6710.0,8
2014/5/1,17:26:00,6710.0,6710.0,6710.0,6710.0,3
2014/5/1,17:28:00,6709.0,6709.0,6709.0,6709.0,2
2014/5/1,17:29:00,6709.5,6709.5,6709.5,6709.5,10
2014/5/1,17:31:00,6709.5,6709.5,6709.5,6709.5,15
2014/5/1,17:32:00,6709.5,6709.5,6709.0,6709.5,28
2014/5/1,17:33:00,6709.0,6709.0,6708.5,6708.5,6
2014/5/1,17:34:00,6708.5,6709.5,6708.5,6709.5,6
2014/5/1,17:35:00,6709.5,6709.5,6708.0,6708.0,15
2014/5/1,17:36:00,6708.0,6708.0,6708.0,6708.0,1
2014/5/1,17:37:00,6709.0,6709.0,6708.0,6708.0,15
2014/5/1,17:38:00,6708.5,6709.5,6708.5,6709.5,26
2014/5/1,17:39:00,6709.5,6712.5,6709.5,6709.5,42
2014/5/1,17:40:00,6712.5,6713.0,6712.5,6712.5,10
2014/5/1,17:41:00,6713.0,6713.0,6713.0,6713.0,26
2014/5/1,17:42:00,6713.0,6715.5,6713.0,6713.0,8
2014/5/1,17:43:00,6712.0,6712.0,6712.0,6712.0,1
2014/5/1,17:44:00,6712.5,6719.0,6712.5,6719.0,43
2014/5/1,17:45:00,6714.5,6715.0,6713.5,6713.5,7
2014/5/1,17:46:00,6713.0,6713.0,6713.0,6713.0,6
2014/5/1,17:47:00,6712.0,6712.0,6711.0,6711.0,2
2014/5/1,17:48:00,6711.5,6713.0,6711.5,6713.0,37
2014/5/1,17:49:00,6713.0,6715.5,6713.0,6715.0,20
2014/5/1,17:50:00,6714.0,6714.0,6714.0,6714.0,8
2014/5/1,17:51:00,6713.5,6713.5,6713.5,6713.5,8
2014/5/1,17:52:00,6713.0,6714.5,6712.5,6714.5,14
2014/5/1,17:53:00,6716.0,6717.5,6714.0,6716.0,106
2014/5/1,17:54:00,6716.0,6716.5,6715.5,6715.5,32
2014/5/1,17:55:00,6715.0,6717.5,6713.5,6713.5,107
2014/5/1,17:56:00,6714.0,6717.5,6714.0,6716.5,45
2014/5/1,17:57:00,6715.0,6715.0,6714.5,6715.0,46
2014/5/1,17:58:00,6715.0,6715.0,6714.5,6714.5,38
2014/5/1,17:59:00,6714.0,6714.0,6714.0,6714.0,5
2014/5/1,18:00:00,6715.5,6717.5,6715.5,6715.5,34
2014/5/1,18:01:00,6715.5,6715.5,6715.0,6715.0,19
2014/5/1,18:03:00,6715.0,6715.0,6715.0,6715.0,5
2014/5/1,18:05:00,6714.5,6714.5,6714.5,6714.5,1
2014/5/1,18:10:00,6714.5,6720.0,6714.5,6720.0,12
2014/5/1,18:15:00,6720.0,6720.0,6720.0,6720.0,53
2014/5/2,00:01:00,6735.0,6735.0,6735.0,6735.0,1
2014/5/2,00:04:00,6737.5,6737.5,6737.5,6737.5,1
2014/5/2,00:07:00,6736.0,6736.0,6736.0,6736.0,10
2014/5/2,00:10:00,6735.5,6736.0,6735.5,6736.0,20
2014/5/2,00:11:00,6738.0,6738.0,6736.5,6737.0,30
2014/5/2,00:14:00,6738.0,6738.0,6738.0,6738.0,1
2014/5/2,00:15:00,6739.0,6739.0,6739.0,6739.0,14
2014/5/2,00:23:00,6738.5,6739.0,6738.5,6739.0,4
2014/5/2,00:26:00,6739.0,6741.0,6739.0,6741.0,22
2014/5/2,00:28:00,6735.5,6735.5,6735.5,6735.5,6
2014/5/2,00:29:00,6735.5,6735.5,6735.5,6735.5,4
2014/5/2,00:31:00,6739.0,6739.0,6739.0,6739.0,5
2014/5/2,00:32:00,6739.0,6741.0,6739.0,6741.0,17
2014/5/2,00:33:00,6743.0,6743.5,6743.0,6743.5,9
2014/5/2,00:34:00,6742.0,6742.0,6742.0,6742.0,1
2014/5/2,00:35:00,6741.0,6741.0,6741.0,6741.0,1
2014/5/2,00:37:00,6742.0,6742.0,6742.0,6742.0,5
2014/5/2,00:41:00,6736.0,6736.0,6736.0,6736.0,10
2014/5/2,00:44:00,6736.0,6740.0,6736.0,6740.0,10
2014/5/2,00:45:00,6735.0,6735.0,6735.0,6735.0,10
2014/5/2,00:46:00,6737.0,6738.0,6737.0,6738.0,7
2014/5/2,00:48:00,6736.5,6738.0,6736.5,6738.0,18
2014/5/2,00:53:00,6738.0,6738.0,6738.0,6738.0,9
2014/5/2,00:59:00,6738.0,6738.0,6738.0,6738.0,8
2014/5/2,01:00:00,6738.0,6740.0,6738.0,6740.0,5
2014/5/2,01:02:00,6740.0,6740.0,6740.0,6740.0,2
2014/5/2,01:03:00,6740.0,6741.0,6740.0,6740.5,13
2014/5/2,01:09:00,6735.5,6736.0,6735.5,6736.0,20
2014/5/2,01:10:00,6737.5,6737.5,6737.5,6737.5,10
2014/5/2,01:12:00,6738.5,6739.0,6738.5,6739.0,10
2014/5/2,01:18:00,6735.5,6735.5,6735.5,6735.5,4
2014/5/2,01:22:00,6737.0,6737.0,6737.0,6737.0,5
2014/5/2,01:24:00,6737.5,6739.0,6737.5,6738.0,23
2014/5/2,01:25:00,6738.5,6738.5,6738.5,6738.5,5
2014/5/2,01:27:00,6738.5,6738.5,6738.5,6738.5,3
2014/5/2,01:28:00,6739.0,6741.0,6739.0,6741.0,27
2014/5/2,01:29:00,6740.0,6742.0,6740.0,6742.0,13
2014/5/2,01:30:00,6742.0,6742.0,6742.0,6742.0,19
2014/5/2,01:32:00,6741.0,6741.0,6741.0,6741.0,5
2014/5/2,01:34:00,6741.0,6742.0,6741.0,6742.0,40
2014/5/2,01:35:00,6742.0,6742.0,6742.0,6742.0,9
2014/5/2,01:37:00,6741.5,6741.5,6741.5,6741.5,1
2014/5/2,01:38:00,6741.5,6741.5,6741.5,6741.5,24
2014/5/2,01:41:00,6737.0,6742.0,6737.0,6742.0,17
2014/5/2,01:42:00,6742.0,6742.0,6742.0,6742.0,1
2014/5/2,01:43:00,6742.0,6744.0,6742.0,6744.0,21
2014/5/2,01:48:00,6737.5,6740.0,6737.5,6740.0,8
2014/5/2,01:49:00,6738.5,6738.5,6738.5,6738.5,4
2014/5/2,01:51:00,6736.0,6736.0,6736.0,6736.0,5
2014/5/2,01:52:00,6738.0,6738.0,6738.0,6738.0,10
2014/5/2,01:57:00,6738.0,6738.0,6736.5,6736.5,2
2014/5/2,01:58:00,6736.5,6737.0,6736.5,6737.0,19
2014/5/2,01:59:00,6736.5,6736.5,6734.0,6735.0,38
2014/5/2,02:00:00,6733.5,6733.5,6733.5,6733.5,2
2014/5/2,09:01:00,6748.0,6748.0,6744.0,6747.0,10
2014/5/2,09:03:00,6746.5,6747.0,6746.5,6747.0,5
2014/5/2,09:04:00,6747.5,6748.5,6747.5,6747.5,10
2014/5/2,09:07:00,6749.0,6749.0,6749.0,6749.0,2
2014/5/2,09:09:00,6748.5,6749.0,6746.5,6746.5,3
2014/5/2,09:10:00,6747.0,6747.0,6747.0,6747.0,1
2014/5/2,09:11:00,6745.5,6745.5,6745.5,6745.5,1
2014/5/2,09:12:00,6745.5,6745.5,6745.5,6745.5,1
2014/5/2,09:16:00,6745.0,6745.0,6745.0,6745.0,4
2014/5/2,09:17:00,6742.0,6742.0,6742.0,6742.0,6
2014/5/2,09:18:00,6741.5,6741.5,6741.5,6741.5,1
2014/5/2,09:19:00,6741.5,6741.5,6738.5,6741.5,10
2014/5/2,09:20:00,6740.5,6740.5,6740.5,6740.5,1
2014/5/2,09:23:00,6742.0,6743.0,6742.0,6743.0,2
2014/5/2,09:24:00,6743.5,6746.0,6743.5,6745.5,24
2014/5/2,09:25:00,6747.0,6747.0,6747.0,6747.0,10
2014/5/2,09:26:00,6747.5,6747.5,6747.5,6747.5,3
2014/5/2,09:27:00,6748.0,6748.0,6747.5,6748.0,12
2014/5/2,09:28:00,6747.0,6747.0,6747.0,6747.0,2
2014/5/2,09:29:00,6748.0,6748.0,6747.5,6748.0,5
2014/5/2,09:31:00,6749.0,6749.0,6748.0,6749.0,8
2014/5/2,09:32:00,6749.5,6752.5,6749.5,6749.5,29
2014/5/2,09:34:00,6752.5,6753.0,6751.5,6751.5,3
2014/5/2,09:36:00,6753.0,6755.0,6753.0,6755.0,8
2014/5/2,09:37:00,6756.0,6756.0,6756.0,6756.0,1
2014/5/2,09:38:00,6755.0,6755.0,6755.0,6755.0,2
2014/5/2,09:40:00,6752.5,6752.5,6752.5,6752.5,1
2014/5/2,09:41:00,6753.0,6753.0,6753.0,6753.0,1
2014/5/2,09:42:00,6753.5,6753.5,6753.5,6753.5,1
2014/5/2,09:43:00,6752.5,6752.5,6752.5,6752.5,3
2014/5/2,09:46:00,6752.5,6752.5,6752.5,6752.5,2
2014/5/2,09:51:00,6753.0,6753.0,6753.0,6753.0,3
2014/5/2,09:54:00,6750.5,6750.5,6750.5,6750.5,1
2014/5/2,10:03:00,6752.5,6753.0,6743.0,6751.5,17
2014/5/2,10:04:00,6751.5,6751.5,6749.0,6749.0,6
2014/5/2,10:14:00,6749.0,6749.0,6749.0,6749.0,1
2014/5/2,10:16:00,6752.0,6752.0,6746.5,6749.0,11
2014/5/2,10:18:00,6749.5,6749.5,6749.0,6749.0,2
2014/5/2,10:21:00,6752.0,6752.0,6749.0,6749.0,5
2014/5/2,10:37:00,6751.0,6751.5,6750.0,6750.5,29
2014/5/2,10:38:00,6750.5,6750.5,6750.5,6750.5,2
2014/5/2,10:40:00,6750.0,6750.0,6749.0,6749.5,5
2014/5/2,10:59:00,6746.0,6746.0,6746.0,6746.0,2
2014/5/2,11:08:00,6743.5,6743.5,6743.5,6743.5,2
2014/5/2,11:09:00,6744.5,6745.0,6744.5,6745.0,4
2014/5/2,11:13:00,6746.0,6746.5,6744.0,6746.0,37
2014/5/2,11:14:00,6746.0,6746.0,6745.5,6745.5,8
2014/5/2,11:16:00,6745.5,6745.5,6745.5,6745.5,1
2014/5/2,11:17:00,6744.5,6744.5,6743.5,6743.5,3
2014/5/2,11:19:00,6744.0,6744.0,6740.0,6740.0,4
2014/5/2,11:22:00,6744.0,6744.0,6744.0,6744.0,3
2014/5/2,11:26:00,6742.0,6742.0,6735.5,6735.5,71
2014/5/2,11:27:00,6742.0,6742.0,6741.5,6741.5,9
2014/5/2,11:32:00,6744.0,6744.0,6744.0,6744.0,2
2014/5/2,11:33:00,6743.5,6743.5,6743.5,6743.5,2
2014/5/2,11:34:00,6743.0,6743.0,6742.5,6743.0,5
2014/5/2,11:36:00,6743.0,6743.0,6743.0,6743.0,3
2014/5/2,11:38:00,6742.5,6742.5,6742.5,6742.5,1
2014/5/2,11:39:00,6743.0,6743.5,6743.0,6743.0,10
2014/5/2,11:40:00,6743.5,6744.0,6743.5,6744.0,6
2014/5/2,11:41:00,6744.0,6744.0,6744.0,6744.0,1
2014/5/2,11:42:00,6744.0,6744.0,6744.0,6744.0,1
2014/5/2,11:43:00,6743.0,6743.0,6741.5,6742.0,23
2014/5/2,11:44:00,6744.5,6745.0,6743.0,6743.0,22
2014/5/2,11:45:00,6744.0,6745.5,6738.5,6744.0,196
2014/5/2,11:46:00,6743.0,6756.0,6736.5,6752.0,1981
2014/5/2,11:47:00,6752.0,6767.0,6750.5,6766.0,1123
2014/5/2,11:48:00,6766.0,6770.0,6762.5,6768.5,1207
2014/5/2,11:49:00,6769.0,6772.5,6760.0,6761.5,709
2014/5/2,11:50:00,6761.5,6764.5,6760.0,6761.5,289
2014/5/2,11:51:00,6761.0,6763.0,6758.0,6761.0,274
2014/5/2,11:52:00,6761.5,6762.5,6756.5,6761.0,193
2014/5/2,11:53:00,6762.0,6762.0,6750.0,6752.0,259
2014/5/2,11:54:00,6753.0,6756.5,6752.0,6756.0,426
2014/5/2,11:55:00,6756.0,6758.5,6756.0,6756.5,233
2014/5/2,11:56:00,6757.0,6759.5,6751.5,6752.0,278
2014/5/2,11:57:00,6753.0,6756.0,6752.5,6755.0,480
2014/5/2,11:58:00,6754.5,6759.5,6752.0,6759.5,406
2014/5/2,11:59:00,6760.0,6760.0,6756.5,6757.0,54
2014/5/2,12:00:00,6757.0,6762.0,6757.0,6760.5,330
2014/5/2,12:01:00,6761.5,6762.5,6757.5,6757.5,205
2014/5/2,12:02:00,6758.0,6758.0,6754.0,6755.0,193
2014/5/2,12:03:00,6756.0,6757.0,6750.0,6751.0,247
2014/5/2,12:04:00,6751.0,6753.0,6749.0,6750.0,241
2014/5/2,12:05:00,6750.0,6756.5,6749.5,6756.5,269
2014/5/2,12:06:00,6756.0,6758.0,6754.0,6754.5,147
2014/5/2,12:07:00,6754.0,6757.0,6752.0,6756.0,369
2014/5/2,12:08:00,6756.0,6757.0,6753.0,6757.0,127
2014/5/2,12:09:00,6757.5,6760.0,6756.0,6759.5,275
2014/5/2,12:10:00,6760.0,6760.0,6758.0,6760.0,17
2014/5/2,12:11:00,6760.0,6762.0,6760.0,6760.5,64
2014/5/2,12:12:00,6761.0,6761.0,6756.5,6760.0,106
2014/5/2,12:13:00,6760.0,6762.0,6758.0,6758.0,197
2014/5/2,12:14:00,6759.0,6760.5,6759.0,6759.5,123
2014/5/2,12:15:00,6759.0,6759.0,6757.0,6758.5,169
2014/5/2,12:16:00,6759.0,6760.5,6756.0,6757.5,184
2014/5/2,12:17:00,6757.5,6759.0,6756.5,6756.5,209
2014/5/2,12:18:00,6757.0,6758.0,6757.0,6757.5,61
2014/5/2,12:19:00,6758.0,6759.5,6758.0,6759.0,54
2014/5/2,12:20:00,6759.5,6759.5,6758.0,6758.0,9
2014/5/2,12:21:00,6759.0,6760.5,6757.0,6757.5,209
2014/5/2,12:22:00,6757.5,6758.5,6757.0,6758.5,41
2014/5/2,12:23:00,6758.0,6760.0,6752.5,6754.0,103
2014/5/2,12:24:00,6754.0,6756.0,6749.5,6751.0,192
2014/5/2,12:25:00,6751.5,6753.5,6750.5,6753.0,182
2014/5/2,12:26:00,6753.0,6753.0,6746.5,6750.0,465
2014/5/2,12:27:00,6750.0,6750.0,6746.0,6746.5,77
2014/5/2,12:28:00,6747.0,6748.5,6747.0,6747.5,421
2014/5/2,12:29:00,6747.5,6749.0,6745.5,6745.5,284
2014/5/2,12:30:00,6745.0,6745.0,6735.0,6739.5,380
2014/5/2,12:31:00,6739.0,6741.0,6738.0,6740.0,239
2014/5/2,12:32:00,6739.0,6741.5,6739.0,6741.0,90
2014/5/2,12:33:00,6741.5,6743.0,6737.5,6738.0,410
2014/5/2,12:34:00,6737.0,6742.0,6736.5,6741.5,66
2014/5/2,12:35:00,6742.0,6742.0,6740.0,6740.5,113
2014/5/2,12:36:00,6740.5,6741.0,6739.5,6740.0,114
2014/5/2,12:37:00,6739.0,6739.0,6735.0,6736.0,144
2014/5/2,12:38:00,6735.5,6737.0,6733.0,6733.0,65
2014/5/2,12:39:00,6733.5,6736.0,6733.5,6736.0,91
2014/5/2,12:40:00,6736.5,6740.5,6736.5,6739.0,115
2014/5/2,12:41:00,6738.0,6739.5,6736.5,6739.5,131
2014/5/2,12:42:00,6739.0,6743.5,6739.0,6742.0,60
2014/5/2,12:43:00,6742.0,6742.5,6740.5,6740.5,58
2014/5/2,12:44:00,6741.0,6743.0,6741.0,6743.0,33
2014/5/2,12:45:00,6742.5,6743.0,6741.5,6742.5,79
2014/5/2,12:46:00,6742.0,6743.0,6742.0,6743.0,57
2014/5/2,12:47:00,6743.0,6747.5,6742.0,6747.5,41
2014/5/2,12:48:00,6747.0,6748.0,6746.0,6747.0,53
2014/5/2,12:49:00,6745.5,6748.0,6745.5,6748.0,13
2014/5/2,12:50:00,6747.0,6747.5,6747.0,6747.5,6
2014/5/2,12:51:00,6747.5,6750.5,6747.0,6749.5,160
2014/5/2,12:52:00,6749.5,6751.0,6748.0,6748.0,84
2014/5/2,12:53:00,6749.0,6750.0,6749.0,6749.0,18
2014/5/2,12:54:00,6748.0,6748.0,6748.0,6748.0,1
2014/5/2,12:55:00,6748.0,6749.5,6748.0,6748.5,139
2014/5/2,12:56:00,6749.0,6749.0,6746.0,6747.5,217
2014/5/2,12:57:00,6747.0,6748.5,6746.0,6748.0,151
2014/5/2,12:58:00,6747.5,6750.5,6747.0,6748.0,106
2014/5/2,12:59:00,6747.5,6748.0,6747.0,6747.5,84
2014/5/2,13:00:00,6747.5,6748.0,6747.0,6747.0,35
2014/5/2,13:01:00,6747.0,6747.0,6747.0,6747.0,81
2014/5/2,13:02:00,6747.0,6747.0,6746.0,6746.0,141
2014/5/2,13:03:00,6745.5,6745.5,6744.5,6745.0,88
2014/5/2,13:04:00,6745.0,6746.0,6744.0,6745.5,98
2014/5/2,13:05:00,6746.0,6747.5,6745.5,6747.5,81
2014/5/2,13:06:00,6747.0,6747.5,6745.5,6746.0,50
2014/5/2,13:07:00,6746.0,6746.5,6745.0,6746.0,76
2014/5/2,13:08:00,6745.5,6746.5,6745.5,6746.5,23
2014/5/2,13:09:00,6745.5,6746.5,6745.0,6745.5,98
2014/5/2,13:10:00,6745.5,6745.5,6743.5,6743.5,145
2014/5/2,13:11:00,6744.0,6745.0,6741.5,6745.0,86
2014/5/2,13:12:00,6745.0,6746.5,6745.0,6746.5,85
2014/5/2,13:13:00,6746.5,6754.0,6746.0,6753.0,152
2014/5/2,13:14:00,6752.5,6752.5,6749.0,6750.5,54
2014/5/2,13:15:00,6750.0,6752.0,6747.5,6747.5,70
2014/5/2,13:16:00,6749.0,6750.0,6747.0,6748.0,59
2014/5/2,13:17:00,6748.5,6749.5,6748.0,6749.5,100
2014/5/2,13:18:00,6749.5,6751.0,6748.0,6748.0,82
2014/5/2,13:19:00,6747.5,6749.0,6747.0,6748.5,120
2014/5/2,13:20:00,6748.0,6748.5,6747.5,6748.0,60
2014/5/2,13:21:00,6748.0,6748.5,6747.0,6747.0,146
2014/5/2,13:22:00,6747.0,6747.0,6744.5,6744.5,65
2014/5/2,13:23:00,6744.0,6747.0,6744.0,6747.0,90
2014/5/2,13:24:00,6746.5,6746.5,6746.0,6746.0,6
2014/5/2,13:25:00,6745.5,6747.0,6745.5,6746.0,20
2014/5/2,13:26:00,6745.5,6746.5,6745.0,6746.5,33
2014/5/2,13:27:00,6746.5,6746.5,6746.5,6746.5,10
2014/5/2,13:28:00,6746.0,6748.0,6746.0,6747.5,29
2014/5/2,13:29:00,6747.0,6747.5,6746.0,6746.0,26
2014/5/2,13:30:00,6745.0,6746.0,6745.0,6746.0,2
2014/5/2,13:31:00,6746.0,6748.5,6746.0,6747.0,90
2014/5/2,13:32:00,6746.5,6747.0,6746.0,6746.0,43
2014/5/2,13:33:00,6746.0,6746.5,6744.0,6744.5,92
2014/5/2,13:34:00,6744.0,6746.5,6744.0,6745.0,54
2014/5/2,13:35:00,6745.0,6745.5,6744.5,6745.0,59
2014/5/2,13:36:00,6746.0,6746.0,6744.5,6745.5,60
2014/5/2,13:37:00,6745.5,6746.5,6745.0,6746.5,91
2014/5/2,13:38:00,6746.5,6747.5,6746.5,6747.0,92
2014/5/2,13:39:00,6747.0,6751.5,6746.5,6751.5,62
2014/5/2,13:40:00,6752.0,6759.0,6752.0,6758.5,137
2014/5/2,13:41:00,6758.5,6761.5,6758.0,6759.0,93
2014/5/2,13:42:00,6759.5,6760.0,6757.0,6758.0,53
2014/5/2,13:43:00,6759.0,6759.0,6758.0,6758.0,23
2014/5/2,13:44:00,6757.5,6758.0,6756.0,6756.0,33
2014/5/2,13:45:00,6757.0,6757.5,6755.0,6757.0,69
2014/5/2,13:46:00,6757.0,6757.0,6756.0,6756.0,24
2014/5/2,13:47:00,6755.0,6755.5,6752.0,6752.5,42
2014/5/2,13:48:00,6753.5,6754.5,6753.0,6753.0,39
2014/5/2,13:49:00,6754.0,6756.0,6754.0,6755.0,37
2014/5/2,13:50:00,6754.0,6754.0,6745.0,6751.0,94
2014/5/2,13:51:00,6750.0,6754.5,6747.0,6752.0,93
2014/5/2,13:52:00,6752.0,6752.0,6748.0,6748.0,59
2014/5/2,13:53:00,6747.5,6753.0,6747.0,6753.0,36
2014/5/2,13:54:00,6753.5,6755.5,6753.5,6755.5,8
2014/5/2,13:55:00,6755.0,6755.0,6753.0,6755.0,22
2014/5/2,13:56:00,6754.5,6754.5,6753.0,6754.5,13
2014/5/2,13:57:00,6753.5,6753.5,6750.5,6750.5,12
2014/5/2,13:58:00,6750.0,6751.5,6750.0,6751.5,19
2014/5/2,13:59:00,6751.0,6751.0,6749.0,6749.0,22
2014/5/2,14:00:00,6748.5,6749.5,6748.5,6749.5,6
2014/5/2,14:01:00,6749.5,6754.0,6749.5,6752.0,60
2014/5/2,14:02:00,6751.0,6751.0,6749.5,6750.0,12
2014/5/2,14:03:00,6749.0,6749.0,6749.0,6749.0,4
2014/5/2,14:04:00,6748.0,6749.0,6746.5,6749.0,17
2014/5/2,14:05:00,6750.0,6750.0,6749.0,6750.0,14
2014/5/2,14:06:00,6749.0,6749.0,6748.0,6749.0,13
2014/5/2,14:07:00,6750.0,6753.0,6750.0,6753.0,17
2014/5/2,14:08:00,6753.0,6753.5,6752.0,6752.0,48
2014/5/2,14:09:00,6752.5,6754.5,6752.5,6754.5,13
2014/5/2,14:10:00,6753.5,6753.5,6749.0,6749.0,27
2014/5/2,14:11:00,6748.0,6748.0,6747.5,6748.0,25
2014/5/2,14:12:00,6749.0,6750.0,6749.0,6750.0,4
2014/5/2,14:13:00,6750.0,6751.0,6747.0,6747.0,46
2014/5/2,14:14:00,6746.0,6748.5,6746.0,6747.0,71
2014/5/2,14:15:00,6747.0,6747.5,6743.5,6744.0,42
2014/5/2,14:16:00,6744.5,6746.0,6744.5,6746.0,11
2014/5/2,14:17:00,6746.5,6748.0,6746.5,6748.0,43
2014/5/2,14:18:00,6748.5,6750.0,6748.5,6749.5,16
2014/5/2,14:19:00,6749.0,6749.0,6747.5,6747.5,6
2014/5/2,14:20:00,6748.0,6748.5,6746.0,6746.0,72
2014/5/2,14:21:00,6746.0,6747.5,6746.0,6747.5,28
2014/5/2,14:22:00,6747.5,6749.0,6747.0,6748.0,9
2014/5/2,14:23:00,6749.0,6749.0,6748.0,6748.0,14
2014/5/2,14:24:00,6747.0,6747.5,6747.0,6747.5,5
2014/5/2,14:25:00,6747.5,6749.0,6747.5,6748.5,42
2014/5/2,14:26:00,6747.5,6747.5,6747.0,6747.0,2
2014/5/2,14:27:00,6749.0,6749.0,6749.0,6749.0,2
2014/5/2,14:28:00,6748.5,6748.5,6748.0,6748.0,13
2014/5/2,14:29:00,6748.0,6748.5,6748.0,6748.5,3
2014/5/2,14:30:00,6749.0,6749.5,6749.0,6749.0,15
2014/5/2,14:31:00,6748.0,6748.0,6748.0,6748.0,1
2014/5/2,14:32:00,6748.0,6748.0,6748.0,6748.0,1
2014/5/2,14:33:00,6748.0,6748.0,6747.5,6748.0,16
2014/5/2,14:34:00,6747.5,6752.5,6747.0,6751.5,62
2014/5/2,14:35:00,6752.0,6752.5,6749.0,6750.0,34
2014/5/2,14:36:00,6749.0,6753.5,6749.0,6753.5,78
2014/5/2,14:37:00,6752.5,6752.5,6747.5,6748.0,37
2014/5/2,14:38:00,6748.5,6748.5,6747.0,6748.5,25
2014/5/2,14:39:00,6748.0,6748.0,6746.5,6746.5,9
2014/5/2,14:40:00,6746.0,6746.0,6745.0,6745.0,59
2014/5/2,14:41:00,6745.5,6747.0,6745.5,6747.0,14
2014/5/2,14:42:00,6746.0,6746.0,6742.0,6742.0,126
2014/5/2,14:43:00,6741.0,6741.0,6740.0,6741.0,14
2014/5/2,14:44:00,6742.0,6742.0,6739.5,6739.5,24
2014/5/2,14:45:00,6739.0,6742.0,6735.0,6742.0,56
2014/5/2,14:46:00,6743.0,6743.0,6737.0,6737.0,25
2014/5/2,14:47:00,6736.0,6736.0,6728.0,6734.0,62
2014/5/2,14:48:00,6735.0,6741.0,6735.0,6740.0,54
2014/5/2,14:49:00,6739.0,6742.5,6739.0,6741.0,35
2014/5/2,14:50:00,6741.0,6741.0,6740.5,6740.5,7
2014/5/2,14:51:00,6740.0,6741.0,6740.0,6741.0,4
2014/5/2,14:52:00,6742.0,6742.0,6741.0,6741.0,9
2014/5/2,14:53:00,6740.0,6740.5,6740.0,6740.0,13
2014/5/2,14:54:00,6740.0,6743.0,6740.0,6743.0,23
2014/5/2,14:55:00,6743.0,6745.0,6743.0,6743.0,38
2014/5/2,14:56:00,6743.5,6745.0,6743.0,6744.5,9
2014/5/2,14:57:00,6744.5,6744.5,6744.0,6744.5,7
2014/5/2,14:58:00,6743.5,6744.5,6743.0,6743.0,13
2014/5/2,14:59:00,6742.5,6745.0,6742.5,6745.0,16
2014/5/2,15:00:00,6744.5,6746.0,6744.5,6745.0,24
2014/5/2,15:01:00,6744.5,6744.5,6743.0,6743.0,28
2014/5/2,15:02:00,6743.0,6745.5,6743.0,6743.0,20
2014/5/2,15:03:00,6743.5,6745.0,6742.0,6745.0,35
2014/5/2,15:04:00,6744.0,6744.0,6742.0,6742.5,44
2014/5/2,15:05:00,6742.5,6745.0,6742.0,6742.0,17
2014/5/2,15:06:00,6742.0,6744.5,6742.0,6744.0,11
2014/5/2,15:07:00,6743.0,6743.0,6742.5,6742.5,7
2014/5/2,15:08:00,6743.0,6743.5,6743.0,6743.0,6
2014/5/2,15:09:00,6742.5,6745.0,6742.5,6744.0,6
2014/5/2,15:10:00,6744.5,6744.5,6742.0,6742.0,15
2014/5/2,15:11:00,6742.0,6744.0,6741.5,6743.5,13
2014/5/2,15:12:00,6744.0,6745.0,6744.0,6745.0,21
2014/5/2,15:13:00,6745.5,6751.5,6745.5,6750.0,92
2014/5/2,15:14:00,6749.0,6753.0,6749.0,6750.0,25
2014/5/2,15:15:00,6751.0,6751.0,6747.0,6747.0,52
2014/5/2,15:16:00,6748.0,6749.0,6746.5,6747.5,20
2014/5/2,15:17:00,6748.0,6748.5,6747.5,6747.5,11
2014/5/2,15:18:00,6747.0,6747.0,6746.0,6746.0,8
2014/5/2,15:19:00,6746.0,6746.0,6744.5,6745.0,14
2014/5/2,15:20:00,6744.5,6746.0,6744.5,6745.0,11
2014/5/2,15:21:00,6744.0,6745.0,6744.0,6745.0,10
2014/5/2,15:22:00,6745.5,6746.0,6745.5,6746.0,8
2014/5/2,15:23:00,6746.0,6746.0,6745.5,6746.0,24
2014/5/2,15:24:00,6746.5,6746.5,6746.0,6746.5,9
2014/5/2,15:25:00,6746.5,6746.5,6744.0,6744.0,55
2014/5/2,15:26:00,6744.0,6744.5,6741.0,6744.5,50
2014/5/2,15:27:00,6745.0,6745.0,6739.5,6741.0,33
2014/5/2,15:28:00,6741.5,6742.0,6741.0,6741.0,8
2014/5/2,15:29:00,6742.0,6744.0,6741.5,6744.0,7
2014/5/2,15:30:00,6745.0,6747.5,6745.0,6747.5,15
2014/5/2,15:31:00,6746.0,6746.0,6745.0,6746.0,8
2014/5/2,15:32:00,6745.0,6746.0,6745.0,6746.0,5
2014/5/2,15:33:00,6745.0,6746.0,6745.0,6746.0,10
2014/5/2,15:34:00,6745.5,6748.0,6745.5,6748.0,15
2014/5/2,15:35:00,6749.0,6749.0,6749.0,6749.0,7
2014/5/2,15:36:00,6748.0,6748.0,6747.0,6748.0,33
2014/5/2,15:37:00,6749.0,6749.5,6748.5,6749.5,8
2014/5/2,15:38:00,6749.0,6751.0,6749.0,6751.0,14
2014/5/2,15:39:00,6750.0,6750.0,6748.5,6748.5,17
2014/5/2,15:40:00,6749.0,6749.0,6748.5,6749.0,27
2014/5/2,15:41:00,6750.0,6750.0,6749.5,6750.0,11
2014/5/2,15:42:00,6751.0,6752.5,6751.0,6751.0,12
2014/5/2,15:43:00,6750.5,6750.5,6750.5,6750.5,4
2014/5/2,15:44:00,6750.5,6750.5,6750.5,6750.5,3
2014/5/2,15:45:00,6750.0,6750.0,6747.0,6747.0,28
2014/5/2,15:46:00,6746.5,6746.5,6742.5,6744.0,52
2014/5/2,15:47:00,6743.5,6745.0,6743.0,6745.0,20
2014/5/2,15:48:00,6744.5,6744.5,6744.0,6744.0,4
2014/5/2,15:49:00,6743.0,6743.0,6743.0,6743.0,3
2014/5/2,15:50:00,6742.5,6747.0,6742.5,6744.0,34
2014/5/2,15:51:00,6744.0,6744.0,6743.0,6743.0,24
2014/5/2,15:52:00,6742.5,6745.0,6742.5,6745.0,17
2014/5/2,15:53:00,6744.0,6744.5,6743.0,6744.0,12
2014/5/2,15:54:00,6742.5,6744.5,6742.5,6744.5,15
2014/5/2,15:55:00,6744.0,6744.0,6744.0,6744.0,25
2014/5/2,15:56:00,6744.0,6750.5,6743.5,6749.0,82
2014/5/2,15:57:00,6747.0,6747.0,6745.0,6745.5,18
2014/5/2,15:58:00,6746.0,6749.0,6746.0,6747.5,15
2014/5/2,15:59:00,6747.0,6749.0,6746.0,6749.0,18
2014/5/2,16:00:00,6749.5,6750.0,6749.0,6749.0,13
2014/5/2,16:01:00,6748.5,6748.5,6748.0,6748.0,14
2014/5/2,16:02:00,6749.0,6750.5,6749.0,6750.5,12
2014/5/2,16:03:00,6750.5,6750.5,6748.0,6749.0,66
2014/5/2,16:04:00,6749.0,6749.5,6748.0,6749.0,128
2014/5/2,16:05:00,6749.0,6749.0,6749.0,6749.0,14
2014/5/2,16:06:00,6749.0,6750.5,6749.0,6750.0,134
2014/5/2,16:07:00,6749.5,6749.5,6744.5,6744.5,80
2014/5/2,16:08:00,6744.0,6744.0,6740.5,6743.0,37
2014/5/2,16:09:00,6742.0,6742.0,6740.5,6741.0,19
2014/5/2,16:10:00,6740.5,6741.0,6737.0,6737.0,16
2014/5/2,16:11:00,6736.5,6737.0,6732.5,6733.5,234
2014/5/2,16:12:00,6734.5,6736.0,6733.0,6736.0,74
2014/5/2,16:13:00,6736.5,6737.0,6735.5,6736.0,41
2014/5/2,16:14:00,6736.5,6736.5,6733.5,6733.5,18
2014/5/2,16:15:00,6733.5,6733.5,6728.5,6729.0,73
2014/5/2,16:16:00,6729.0,6734.0,6729.0,6730.0,89
2014/5/2,16:17:00,6729.5,6732.0,6729.0,6731.5,43
2014/5/2,16:18:00,6731.5,6732.0,6725.5,6729.0,122
2014/5/2,16:19:00,6729.0,6737.0,6729.0,6735.0,59
2014/5/2,16:20:00,6734.0,6735.0,6732.5,6733.5,101
2014/5/2,16:21:00,6733.0,6736.5,6732.5,6736.5,54
2014/5/2,16:22:00,6736.5,6736.5,6736.0,6736.0,12
2014/5/2,16:23:00,6735.5,6735.5,6730.5,6731.0,70
2014/5/2,16:24:00,6732.0,6735.0,6731.0,6732.0,32
2014/5/2,16:25:00,6732.0,6733.0,6732.0,6732.0,22
2014/5/2,16:26:00,6732.0,6733.5,6732.0,6733.0,25
2014/5/2,16:27:00,6733.5,6734.0,6732.5,6734.0,44
2014/5/2,16:28:00,6734.0,6734.5,6733.5,6733.5,31
2014/5/2,16:29:00,6733.5,6734.0,6733.0,6734.0,37
2014/5/2,16:30:00,6733.5,6736.0,6732.5,6735.0,132
2014/5/2,16:31:00,6735.0,6735.5,6732.5,6734.0,230
2014/5/2,16:32:00,6734.5,6734.5,6732.5,6733.5,21
2014/5/2,16:33:00,6733.5,6733.5,6732.0,6732.0,19
2014/5/2,16:34:00,6731.0,6731.0,6722.5,6729.0,111
2014/5/2,16:35:00,6728.0,6728.0,6724.5,6725.0,54
2014/5/2,16:36:00,6725.0,6730.0,6725.0,6729.5,308
2014/5/2,16:37:00,6729.5,6735.5,6729.0,6735.5,58
2014/5/2,16:38:00,6734.0,6735.0,6733.5,6734.0,23
2014/5/2,16:39:00,6735.0,6736.0,6734.5,6735.0,16
2014/5/2,16:40:00,6735.0,6736.0,6733.0,6733.0,22
2014/5/2,16:41:00,6734.0,6736.0,6734.0,6735.5,37
2014/5/2,16:42:00,6736.0,6736.0,6734.5,6734.5,9
2014/5/2,16:43:00,6734.0,6734.0,6729.0,6729.5,65
2014/5/2,16:44:00,6729.5,6732.5,6728.0,6731.0,19
2014/5/2,16:45:00,6731.0,6732.0,6729.5,6732.0,18
2014/5/2,16:46:00,6731.5,6732.5,6731.5,6732.0,12
2014/5/2,16:47:00,6731.5,6731.5,6728.0,6729.5,69
2014/5/2,16:48:00,6729.0,6730.0,6729.0,6729.5,19
2014/5/2,16:49:00,6730.0,6731.5,6729.0,6731.5,111
2014/5/2,16:50:00,6732.0,6733.5,6732.0,6733.5,32
2014/5/2,16:51:00,6733.0,6733.5,6732.0,6733.0,40
2014/5/2,16:52:00,6733.5,6735.0,6733.5,6735.0,66
2014/5/2,16:53:00,6734.5,6735.5,6734.5,6735.5,20
2014/5/2,16:54:00,6735.0,6736.0,6735.0,6736.0,82
2014/5/2,16:55:00,6736.0,6736.0,6735.5,6735.5,12
2014/5/2,16:56:00,6736.0,6741.0,6736.0,6740.0,110
2014/5/2,16:57:00,6740.5,6746.0,6740.5,6745.5,171
2014/5/2,16:58:00,6746.0,6746.0,6742.0,6743.0,125
2014/5/2,16:59:00,6741.0,6741.0,6737.0,6738.0,89
2014/5/2,17:00:00,6738.0,6738.0,6735.0,6735.0,48
2014/5/2,17:01:00,6735.5,6738.0,6735.5,6737.5,92
2014/5/2,17:02:00,6736.0,6739.5,6735.5,6739.5,40
2014/5/2,17:03:00,6739.5,6739.5,6735.0,6735.0,62
2014/5/2,17:04:00,6734.5,6735.5,6731.0,6733.0,113
2014/5/2,17:05:00,6733.0,6735.0,6731.0,6734.0,69
2014/5/2,17:06:00,6733.5,6736.0,6733.0,6734.0,96
2014/5/2,17:07:00,6734.5,6738.0,6734.5,6737.5,48
2014/5/2,17:08:00,6738.5,6740.5,6738.5,6739.5,63
2014/5/2,17:09:00,6738.0,6738.0,6733.5,6734.0,75
2014/5/2,17:10:00,6735.0,6736.0,6735.0,6736.0,25
2014/5/2,17:11:00,6736.0,6739.0,6735.0,6739.0,67
2014/5/2,17:12:00,6738.0,6738.5,6736.0,6738.0,50
2014/5/2,17:13:00,6737.0,6737.0,6735.0,6737.0,40
2014/5/2,17:14:00,6737.0,6737.0,6735.5,6735.5,17
2014/5/2,17:15:00,6735.5,6735.5,6734.5,6735.0,62
2014/5/2,17:16:00,6735.0,6735.0,6733.5,6733.5,10
2014/5/2,17:17:00,6733.5,6735.5,6733.0,6735.0,46
2014/5/2,17:18:00,6734.0,6734.0,6733.0,6733.5,69
2014/5/2,17:19:00,6733.5,6734.0,6728.0,6728.0,93
2014/5/2,17:20:00,6727.5,6730.0,6727.0,6730.0,181
2014/5/2,17:21:00,6730.0,6730.5,6729.5,6730.5,43
2014/5/2,17:22:00,6730.0,6730.0,6729.0,6729.0,27
2014/5/2,17:23:00,6729.5,6732.5,6728.5,6732.0,87
2014/5/2,17:24:00,6731.0,6733.5,6731.0,6733.0,42
2014/5/2,17:25:00,6732.5,6733.5,6732.5,6733.0,28
2014/5/2,17:26:00,6732.5,6732.5,6732.0,6732.0,79
2014/5/2,17:27:00,6732.0,6732.5,6732.0,6732.0,86
2014/5/2,17:28:00,6732.0,6732.0,6728.5,6728.5,95
2014/5/2,17:29:00,6728.5,6729.0,6724.5,6725.0,93
2014/5/2,17:30:00,6725.0,6727.0,6724.0,6726.5,121
2014/5/2,17:31:00,6725.5,6726.0,6721.5,6722.0,174
2014/5/2,17:32:00,6722.0,6723.5,6717.0,6720.0,419
2014/5/2,17:33:00,6720.0,6725.0,6720.0,6723.0,207
2014/5/2,17:34:00,6724.0,6730.5,6724.0,6729.0,104
2014/5/2,17:35:00,6728.0,6730.5,6728.0,6730.5,64
2014/5/2,17:36:00,6729.5,6729.5,6726.5,6727.5,109
2014/5/2,17:37:00,6727.5,6727.5,6723.5,6723.5,108
2014/5/2,17:38:00,6723.5,6725.0,6720.5,6725.0,180
2014/5/2,17:39:00,6724.0,6726.5,6722.0,6722.0,94
2014/5/2,17:40:00,6723.0,6728.5,6723.0,6727.5,119
2014/5/2,17:41:00,6727.0,6729.0,6724.5,6724.5,70
2014/5/2,17:42:00,6724.5,6724.5,6723.5,6724.0,131
2014/5/2,17:43:00,6723.5,6725.0,6721.5,6722.0,115
2014/5/2,17:44:00,6721.0,6724.5,6720.5,6723.5,97
2014/5/2,17:45:00,6723.5,6724.5,6723.0,6723.0,119
2014/5/2,17:46:00,6722.5,6724.0,6721.0,6723.0,186
2014/5/2,17:47:00,6723.0,6723.0,6721.5,6721.5,111
2014/5/2,17:48:00,6721.5,6723.5,6718.5,6720.0,177
2014/5/2,17:49:00,6720.0,6722.0,6719.0,6719.5,47
2014/5/2,17:50:00,6719.5,6720.0,6717.0,6718.0,167
2014/5/2,17:51:00,6718.5,6719.5,6717.5,6719.5,108
2014/5/2,17:52:00,6719.5,6720.5,6717.5,6719.0,92
2014/5/2,17:53:00,6719.5,6719.5,6717.5,6718.0,137
2014/5/2,17:54:00,6718.0,6718.0,6715.0,6717.0,110
2014/5/2,17:55:00,6717.5,6720.5,6716.5,6720.5,123
2014/5/2,17:56:00,6719.0,6719.5,6718.0,6718.5,108
2014/5/2,17:57:00,6719.0,6720.0,6718.0,6719.5,129
2014/5/2,17:58:00,6719.5,6720.0,6719.0,6719.5,243
2014/5/2,17:59:00,6719.5,6719.5,6718.5,6719.0,217
2014/5/2,18:00:00,6719.0,6724.0,6717.0,6722.0,563
2014/5/2,18:01:00,6721.5,6721.5,6720.0,6720.0,51
2014/5/2,18:02:00,6720.0,6721.0,6720.0,6721.0,14
2014/5/2,18:03:00,6720.0,6720.0,6720.0,6720.0,10
2014/5/2,18:04:00,6719.5,6719.5,6719.5,6719.5,6
2014/5/2,18:05:00,6720.0,6720.0,6720.0,6720.0,21
2014/5/2,18:06:00,6719.5,6719.5,6719.5,6719.5,5
2014/5/2,18:07:00,6719.5,6719.5,6718.0,6718.0,11
2014/5/2,18:08:00,6717.0,6718.0,6717.0,6718.0,23
2014/5/2,18:09:00,6719.0,6719.0,6719.0,6719.0,2
2014/5/2,18:10:00,6718.0,6718.0,6718.0,6718.0,8
2014/5/2,18:15:00,6718.0,6718.0,6718.0,6718.0,25
2014/5/3,00:05:00,6739.0,6739.0,6739.0,6739.0,1
2014/5/3,00:06:00,6737.5,6737.5,6737.5,6737.5,1
2014/5/3,00:07:00,6741.0,6742.0,6741.0,6742.0,4
2014/5/3,00:21:00,6738.5,6738.5,6738.5,6738.5,1
2014/5/3,00:22:00,6738.0,6738.0,6738.0,6738.0,10
2014/5/3,00:23:00,6738.0,6738.0,6738.0,6738.0,1
2014/5/3,00:24:00,6738.0,6738.0,6738.0,6738.0,2
2014/5/3,00:26:00,6738.0,6738.0,6738.0,6738.0,2
2014/5/3,00:27:00,6738.0,6738.0,6738.0,6738.0,2
2014/5/3,00:28:00,6738.0,6738.0,6738.0,6738.0,2
2014/5/3,00:29:00,6742.0,6742.0,6742.0,6742.0,10
2014/5/3,00:30:00,6740.0,6740.0,6740.0,6740.0,3
2014/5/3,00:32:00,6740.0,6740.0,6736.5,6736.5,6
2014/5/3,00:46:00,6736.5,6736.5,6736.5,6736.5,1
2014/5/3,00:50:00,6736.0,6736.0,6736.0,6736.0,1
2014/5/3,00:55:00,6738.0,6738.0,6738.0,6738.0,2
2014/5/3,01:06:00,6740.0,6740.0,6740.0,6740.0,8
2014/5/3,01:11:00,6740.0,6740.0,6740.0,6740.0,2
2014/5/3,01:13:00,6738.5,6738.5,6738.5,6738.5,5
2014/5/3,01:33:00,6738.5,6738.5,6738.5,6738.5,1
2014/5/3,01:59:00,6732.0,6732.0,6732.0,6732.0,7
2014/5/3,02:00:00,6732.0,6732.0,6731.5,6731.5,3
2014/5/5,09:01:00,6746.5,6746.5,6746.5,6746.5,2
2014/5/5,09:03:00,6750.0,6750.0,6748.0,6748.0,9
2014/5/5,09:06:00,6746.5,6746.5,6746.5,6746.5,7
2014/5/5,09:19:00,6744.0,6744.0,6744.0,6744.0,2
2014/5/5,09:21:00,6745.0,6745.0,6744.0,6744.0,5
2014/5/5,09:22:00,6746.0,6746.5,6746.0,6746.5,6
2014/5/5,09:23:00,6748.5,6750.0,6748.5,6750.0,9
2014/5/5,09:24:00,6751.0,6751.0,6750.5,6751.0,7
2014/5/5,09:25:00,6750.0,6750.0,6750.0,6750.0,1
2014/5/5,09:26:00,6748.5,6748.5,6748.5,6748.5,2
2014/5/5,09:29:00,6748.0,6748.0,6748.0,6748.0,2
2014/5/5,09:30:00,6745.0,6745.0,6745.0,6745.0,1
2014/5/5,09:31:00,6745.0,6745.0,6745.0,6745.0,3
2014/5/5,09:32:00,6748.0,6748.0,6743.0,6745.0,23
2014/5/5,09:33:00,6741.5,6747.0,6741.5,6747.0,3
2014/5/5,09:34:00,6742.0,6742.0,6742.0,6742.0,1
2014/5/5,09:35:00,6747.5,6747.5,6747.5,6747.5,2
2014/5/5,09:36:00,6747.5,6747.5,6742.0,6742.0,4
2014/5/5,09:38:00,6745.0,6745.0,6742.0,6742.0,3
2014/5/5,09:39:00,6746.0,6746.0,6746.0,6746.0,3
2014/5/5,09:40:00,6746.0,6746.0,6743.5,6743.5,2
2014/5/5,09:41:00,6745.5,6745.5,6745.5,6745.5,2
2014/5/5,09:42:00,6745.5,6747.5,6743.5,6743.5,3
2014/5/5,09:43:00,6746.5,6746.5,6746.5,6746.5,2
2014/5/5,09:44:00,6746.5,6746.5,6737.0,6737.0,3
2014/5/5,09:45:00,6747.0,6747.0,6747.0,6747.0,2
2014/5/5,09:46:00,6745.5,6745.5,6745.5,6745.5,1
2014/5/5,09:47:00,6737.0,6737.0,6730.5,6730.5,14
2014/5/5,09:48:00,6730.5,6730.5,6728.5,6728.5,5
2014/5/5,09:49:00,6729.0,6729.0,6727.5,6727.5,14
2014/5/5,09:50:00,6730.0,6730.0,6730.0,6730.0,3
2014/5/5,09:51:00,6733.0,6733.0,6733.0,6733.0,2
2014/5/5,09:52:00,6733.0,6733.0,6733.0,6733.0,1
2014/5/5,09:53:00,6733.0,6733.0,6729.0,6729.0,6
2014/5/5,09:54:00,6737.0,6737.0,6737.0,6737.0,1
2014/5/5,09:55:00,6736.5,6736.5,6736.5,6736.5,2
2014/5/5,09:56:00,6737.0,6737.0,6737.0,6737.0,2
2014/5/5,09:57:00,6737.0,6737.0,6731.5,6731.5,4
2014/5/5,09:59:00,6737.0,6737.0,6737.0,6737.0,2
2014/5/5,10:00:00,6742.0,6742.0,6731.0,6732.5,13
2014/5/5,10:01:00,6732.5,6732.5,6731.0,6731.0,9
2014/5/5,10:03:00,6732.5,6732.5,6729.0,6729.0,27
2014/5/5,10:05:00,6730.0,6730.0,6729.0,6729.5,17
2014/5/5,10:06:00,6729.5,6729.5,6729.5,6729.5,1
2014/5/5,10:07:00,6730.0,6739.5,6725.5,6725.5,20
2014/5/5,10:09:00,6726.0,6726.0,6726.0,6726.0,4
2014/5/5,10:10:00,6730.0,6730.0,6730.0,6730.0,3
2014/5/5,10:11:00,6730.0,6730.0,6726.0,6726.0,7
2014/5/5,10:13:00,6730.0,6730.0,6730.0,6730.0,2
2014/5/5,10:14:00,6730.0,6730.0,6730.0,6730.0,2
2014/5/5,10:15:00,6730.0,6730.0,6722.0,6722.0,79
2014/5/5,10:17:00,6728.5,6728.5,6728.5,6728.5,2
2014/5/5,10:18:00,6730.0,6730.0,6730.0,6730.0,2
2014/5/5,10:19:00,6730.0,6730.0,6730.0,6730.0,2
2014/5/5,10:20:00,6730.0,6730.0,6730.0,6730.0,2
2014/5/5,10:21:00,6729.0,6729.0,6729.0,6729.0,2
2014/5/5,10:22:00,6729.0,6729.0,6729.0,6729.0,1
2014/5/5,10:23:00,6729.0,6729.0,6729.0,6729.0,2
2014/5/5,10:24:00,6729.0,6729.0,6729.0,6729.0,2
2014/5/5,10:25:00,6729.0,6729.0,6729.0,6729.0,2
2014/5/5,10:26:00,6729.0,6729.0,6729.0,6729.0,2
2014/5/5,10:27:00,6729.0,6729.0,6729.0,6729.0,2
2014/5/5,10:28:00,6729.0,6729.0,6729.0,6729.0,2
2014/5/5,10:29:00,6729.0,6729.0,6729.0,6729.0,1
2014/5/5,10:30:00,6729.0,6730.0,6729.0,6730.0,5
2014/5/5,10:36:00,6723.0,6723.0,6723.0,6723.0,10
2014/5/5,10:47:00,6724.0,6724.0,6723.0,6724.0,41
2014/5/5,10:48:00,6724.0,6724.0,6724.0,6724.0,5
2014/5/5,11:06:00,6728.5,6728.5,6724.0,6726.5,20
2014/5/5,11:09:00,6724.5,6724.5,6724.5,6724.5,4
2014/5/5,11:10:00,6724.0,6725.0,6724.0,6725.0,36
2014/5/5,11:11:00,6725.5,6726.5,6725.5,6726.5,48
2014/5/5,11:14:00,6726.5,6726.5,6726.5,6726.5,1
2014/5/5,11:15:00,6726.5,6726.5,6726.0,6726.0,5
2014/5/5,11:16:00,6726.0,6726.0,6724.5,6724.5,3
2014/5/5,11:17:00,6724.5,6724.5,6724.5,6724.5,4
2014/5/5,11:22:00,6725.0,6725.0,6725.0,6725.0,1
2014/5/5,11:26:00,6723.0,6723.0,6723.0,6723.0,4
2014/5/5,11:28:00,6725.0,6725.0,6725.0,6725.0,22
2014/5/5,11:29:00,6725.5,6725.5,6725.0,6725.0,31
2014/5/5,11:34:00,6725.0,6725.0,6724.0,6724.0,7
2014/5/5,11:36:00,6724.0,6724.0,6724.0,6724.0,2
2014/5/5,11:37:00,6724.0,6724.0,6723.0,6723.0,2
2014/5/5,11:38:00,6723.5,6723.5,6723.5,6723.5,2
2014/5/5,11:39:00,6723.0,6723.0,6723.0,6723.0,1
2014/5/5,11:40:00,6722.5,6722.5,6720.0,6720.0,6
2014/5/5,11:41:00,6720.0,6720.0,6719.5,6719.5,15
2014/5/5,11:42:00,6720.0,6720.0,6720.0,6720.0,18
2014/5/5,11:43:00,6719.5,6719.5,6719.5,6719.5,7
2014/5/5,11:44:00,6719.5,6720.0,6719.5,6720.0,21
2014/5/5,11:45:00,6720.0,6723.0,6720.0,6723.0,61
2014/5/5,11:46:00,6723.0,6724.0,6710.5,6715.0,747
2014/5/5,11:47:00,6715.5,6718.0,6710.5,6712.5,497
2014/5/5,11:48:00,6713.0,6715.0,6710.5,6713.0,194
2014/5/5,11:49:00,6713.5,6716.0,6713.0,6714.0,107
2014/5/5,11:50:00,6714.0,6716.0,6713.5,6714.0,119
2014/5/5,11:51:00,6714.5,6716.5,6708.5,6711.0,148
2014/5/5,11:52:00,6710.0,6714.5,6710.0,6713.0,95
2014/5/5,11:53:00,6712.0,6714.5,6707.5,6708.0,127
2014/5/5,11:54:00,6709.0,6711.0,6706.0,6709.0,67
2014/5/5,11:55:00,6710.0,6713.0,6709.5,6712.0,79
2014/5/5,11:56:00,6712.5,6718.5,6712.0,6718.5,98
2014/5/5,11:57:00,6717.5,6726.0,6717.0,6725.0,134
2014/5/5,11:58:00,6725.5,6731.0,6725.0,6731.0,135
2014/5/5,11:59:00,6731.5,6743.0,6731.5,6736.0,306
2014/5/5,12:00:00,6737.0,6740.0,6735.0,6739.0,98
2014/5/5,12:01:00,6739.0,6766.5,6738.0,6760.5,1004
2014/5/5,12:02:00,6760.0,6760.0,6752.0,6752.0,629
2014/5/5,12:03:00,6752.0,6753.5,6751.5,6753.0,225
2014/5/5,12:04:00,6753.5,6755.0,6751.0,6751.0,511
2014/5/5,12:05:00,6751.0,6752.0,6747.0,6748.0,154
2014/5/5,12:06:00,6748.5,6749.5,6746.5,6749.0,136
2014/5/5,12:07:00,6749.0,6751.0,6747.5,6749.0,116
2014/5/5,12:08:00,6748.5,6749.5,6746.0,6749.0,109
2014/5/5,12:09:00,6748.5,6749.5,6745.0,6745.0,99
2014/5/5,12:10:00,6745.0,6747.0,6743.0,6743.0,43
2014/5/5,12:11:00,6744.0,6744.0,6740.0,6742.0,78
2014/5/5,12:12:00,6742.0,6743.0,6740.0,6741.5,20
2014/5/5,12:13:00,6742.0,6743.0,6741.5,6742.0,27
2014/5/5,12:14:00,6742.5,6744.0,6741.0,6741.0,28
2014/5/5,12:15:00,6742.0,6742.0,6741.0,6741.0,13
2014/5/5,12:16:00,6740.0,6740.0,6738.0,6739.5,48
2014/5/5,12:17:00,6740.0,6740.0,6736.5,6736.5,20
2014/5/5,12:18:00,6736.0,6736.0,6725.5,6729.5,457
2014/5/5,12:19:00,6730.0,6730.0,6707.5,6720.0,725
2014/5/5,12:20:00,6720.5,6724.0,6715.0,6720.5,397
2014/5/5,12:21:00,6720.0,6722.0,6717.0,6722.0,135
2014/5/5,12:22:00,6722.0,6723.5,6720.5,6723.5,43
2014/5/5,12:23:00,6724.0,6730.0,6723.0,6723.5,99
2014/5/5,12:24:00,6723.5,6724.0,6723.5,6724.0,24
2014/5/5,12:25:00,6723.0,6723.0,6722.5,6722.5,6
2014/5/5,12:26:00,6723.0,6725.5,6721.5,6721.5,167
2014/5/5,12:27:00,6722.5,6723.0,6721.5,6722.0,38
2014/5/5,12:28:00,6722.0,6722.0,6720.5,6720.5,60
2014/5/5,12:29:00,6720.5,6722.5,6720.5,6722.5,40
2014/5/5,12:30:00,6723.0,6725.0,6721.5,6725.0,135
2014/5/5,12:31:00,6725.5,6725.5,6721.5,6725.0,87
2014/5/5,12:32:00,6726.0,6726.5,6721.0,6721.0,74
2014/5/5,12:33:00,6721.5,6723.0,6721.5,6722.0,34
2014/5/5,12:34:00,6723.0,6727.0,6723.0,6723.0,52
2014/5/5,12:35:00,6723.0,6727.5,6723.0,6727.0,95
2014/5/5,12:36:00,6727.5,6729.5,6727.0,6729.5,39
2014/5/5,12:37:00,6729.5,6730.0,6726.0,6728.5,80
2014/5/5,12:38:00,6728.0,6729.0,6728.0,6728.0,12
2014/5/5,12:39:00,6728.5,6728.5,6728.5,6728.5,13
2014/5/5,12:40:00,6729.0,6729.0,6728.5,6728.5,4
2014/5/5,12:41:00,6729.0,6732.0,6729.0,6732.0,41
2014/5/5,12:42:00,6733.0,6738.0,6733.0,6738.0,234
2014/5/5,12:43:00,6738.0,6740.0,6737.5,6738.5,193
2014/5/5,12:44:00,6738.0,6739.5,6737.0,6739.0,119
2014/5/5,12:45:00,6738.0,6740.0,6738.0,6739.0,64
2014/5/5,12:46:00,6738.0,6739.5,6735.5,6739.0,82
2014/5/5,12:47:00,6738.0,6740.0,6737.5,6740.0,19
2014/5/5,12:48:00,6741.0,6744.0,6740.5,6743.5,88
2014/5/5,12:49:00,6743.0,6743.5,6740.0,6742.0,82
2014/5/5,12:50:00,6742.0,6743.5,6742.0,6743.5,16
2014/5/5,12:51:00,6743.0,6744.5,6741.5,6741.5,42
2014/5/5,12:52:00,6742.0,6742.0,6740.5,6740.5,53
2014/5/5,12:53:00,6740.5,6741.5,6737.0,6737.0,45
2014/5/5,12:54:00,6737.0,6738.5,6735.5,6736.0,117
2014/5/5,12:55:00,6736.5,6740.0,6736.5,6740.0,42
2014/5/5,12:56:00,6740.5,6741.5,6739.0,6741.0,37
2014/5/5,12:57:00,6740.5,6740.5,6739.0,6739.0,41
2014/5/5,12:58:00,6739.0,6740.5,6739.0,6740.0,18
2014/5/5,12:59:00,6740.0,6740.0,6734.0,6734.0,54
2014/5/5,13:00:00,6733.0,6738.5,6733.0,6734.0,96
2014/5/5,13:01:00,6734.0,6735.0,6733.5,6733.5,27
2014/5/5,13:02:00,6735.0,6737.5,6735.0,6736.5,44
2014/5/5,13:03:00,6735.5,6736.0,6735.5,6736.0,4
2014/5/5,13:04:00,6736.5,6740.0,6736.5,6740.0,17
2014/5/5,13:05:00,6739.0,6739.0,6737.0,6737.0,20
2014/5/5,13:06:00,6737.0,6738.0,6734.5,6734.5,38
2014/5/5,13:07:00,6734.0,6736.0,6734.0,6735.0,52
2014/5/5,13:08:00,6735.0,6736.0,6735.0,6736.0,14
2014/5/5,13:09:00,6736.5,6737.0,6736.5,6737.0,16
2014/5/5,13:10:00,6737.0,6737.0,6735.0,6735.0,24
2014/5/5,13:11:00,6735.0,6736.5,6734.5,6735.0,30
2014/5/5,13:12:00,6735.5,6735.5,6735.0,6735.5,15
2014/5/5,13:13:00,6735.5,6736.0,6733.0,6733.0,45
2014/5/5,13:14:00,6733.5,6733.5,6733.0,6733.5,20
2014/5/5,13:15:00,6734.0,6737.0,6734.0,6737.0,45
2014/5/5,13:16:00,6736.0,6736.0,6736.0,6736.0,2
2014/5/5,13:17:00,6736.5,6736.5,6732.0,6732.0,73
2014/5/5,13:18:00,6732.0,6734.5,6732.0,6732.0,30
2014/5/5,13:19:00,6732.5,6736.5,6732.5,6735.0,55
2014/5/5,13:20:00,6735.0,6735.0,6735.0,6735.0,4
2014/5/5,13:21:00,6735.5,6737.0,6735.0,6736.0,24
2014/5/5,13:22:00,6737.0,6737.5,6737.0,6737.5,3
2014/5/5,13:23:00,6738.0,6738.0,6734.5,6735.5,42
2014/5/5,13:24:00,6736.0,6738.0,6735.5,6738.0,59
2014/5/5,13:25:00,6739.0,6739.5,6739.0,6739.5,32
2014/5/5,13:26:00,6740.0,6740.5,6739.0,6739.0,73
2014/5/5,13:27:00,6739.5,6741.0,6739.5,6739.5,56
2014/5/5,13:28:00,6739.5,6740.5,6739.0,6740.5,24
2014/5/5,13:29:00,6741.0,6741.0,6740.0,6741.0,12
2014/5/5,13:30:00,6741.0,6741.0,6741.0,6741.0,7
2014/5/5,13:31:00,6740.5,6741.0,6740.5,6741.0,22
2014/5/5,13:32:00,6740.0,6740.0,6740.0,6740.0,13
2014/5/5,13:33:00,6739.0,6739.0,6738.0,6739.0,46
2014/5/5,13:34:00,6738.5,6740.0,6738.5,6739.5,15
2014/5/5,13:35:00,6739.0,6739.0,6736.5,6736.5,51
2014/5/5,13:36:00,6737.0,6738.0,6736.5,6738.0,37
2014/5/5,13:37:00,6738.0,6738.0,6735.5,6736.5,41
2014/5/5,13:38:00,6736.5,6736.5,6735.0,6736.5,55
2014/5/5,13:39:00,6735.0,6735.0,6733.0,6733.0,50
2014/5/5,13:40:00,6732.5,6733.5,6730.0,6733.0,152
2014/5/5,13:41:00,6733.0,6734.5,6732.0,6734.5,49
2014/5/5,13:42:00,6735.0,6736.0,6731.5,6732.5,75
2014/5/5,13:43:00,6733.0,6733.0,6731.0,6732.5,30
2014/5/5,13:45:00,6732.5,6734.0,6728.5,6729.5,162
2014/5/5,13:46:00,6731.0,6731.5,6728.0,6730.0,74
2014/5/5,13:47:00,6730.0,6735.0,6729.5,6734.5,72
2014/5/5,13:48:00,6735.0,6735.0,6730.0,6732.5,64
2014/5/5,13:49:00,6732.0,6734.0,6732.0,6734.0,26
2014/5/5,13:50:00,6734.0,6735.0,6731.5,6732.5,43
2014/5/5,13:51:00,6732.5,6733.5,6730.0,6733.0,60
2014/5/5,13:52:00,6732.5,6733.5,6732.0,6733.0,39
2014/5/5,13:53:00,6732.0,6732.5,6730.0,6732.5,60
2014/5/5,13:54:00,6732.5,6734.5,6732.5,6734.5,99
2014/5/5,13:55:00,6734.5,6738.0,6733.0,6734.5,126
2014/5/5,13:56:00,6733.5,6737.0,6733.5,6736.0,58
2014/5/5,13:57:00,6735.5,6738.0,6733.5,6737.0,51
2014/5/5,13:58:00,6737.0,6737.0,6734.0,6735.0,32
2014/5/5,13:59:00,6735.0,6738.0,6735.0,6738.0,53
2014/5/5,14:00:00,6737.5,6739.0,6737.0,6737.0,48
2014/5/5,14:01:00,6737.5,6739.5,6737.5,6739.0,38
2014/5/5,14:02:00,6737.5,6740.0,6737.5,6740.0,40
2014/5/5,14:03:00,6740.0,6741.0,6739.0,6740.0,22
2014/5/5,14:04:00,6740.5,6740.5,6740.0,6740.0,8
2014/5/5,14:05:00,6740.5,6741.0,6740.5,6741.0,3
2014/5/5,14:06:00,6740.0,6740.0,6739.0,6739.0,21
2014/5/5,14:07:00,6738.5,6739.0,6738.0,6739.0,31
2014/5/5,14:08:00,6738.0,6740.0,6736.5,6740.0,37
2014/5/5,14:09:00,6740.5,6742.0,6740.5,6741.5,31
2014/5/5,14:10:00,6740.5,6741.0,6739.5,6741.0,37
2014/5/5,14:11:00,6740.0,6740.5,6740.0,6740.5,10
2014/5/5,14:12:00,6740.0,6740.0,6738.0,6738.0,25
2014/5/5,14:13:00,6737.5,6740.0,6736.5,6739.0,59
2014/5/5,14:14:00,6738.0,6738.5,6737.5,6738.5,6
2014/5/5,14:15:00,6738.0,6738.5,6738.0,6738.0,16
2014/5/5,14:16:00,6738.0,6740.5,6738.0,6740.5,30
2014/5/5,14:17:00,6739.0,6739.5,6738.0,6739.5,20
2014/5/5,14:18:00,6738.0,6740.0,6737.0,6740.0,23
2014/5/5,14:19:00,6739.5,6739.5,6737.5,6737.5,9
2014/5/5,14:20:00,6737.5,6739.0,6737.5,6739.0,16
2014/5/5,14:21:00,6740.0,6747.0,6740.0,6745.5,208
2014/5/5,14:22:00,6745.5,6746.5,6744.0,6746.0,57
2014/5/5,14:23:00,6746.0,6746.5,6745.5,6746.5,9
2014/5/5,14:24:00,6747.0,6747.5,6747.0,6747.5,27
2014/5/5,14:25:00,6748.0,6751.0,6748.0,6749.0,77
2014/5/5,14:26:00,6749.0,6749.5,6747.0,6748.5,84
2014/5/5,14:27:00,6748.5,6748.5,6747.0,6747.0,27
2014/5/5,14:28:00,6747.0,6747.0,6744.0,6744.5,33
2014/5/5,14:29:00,6745.0,6748.5,6745.0,6747.5,48
2014/5/5,14:30:00,6747.5,6750.5,6747.5,6750.0,38
2014/5/5,14:31:00,6750.0,6758.0,6749.0,6752.5,186
2014/5/5,14:32:00,6753.0,6755.5,6752.5,6753.0,55
2014/5/5,14:33:00,6752.5,6753.0,6751.5,6751.5,33
2014/5/5,14:34:00,6751.0,6754.5,6750.0,6754.5,53
2014/5/5,14:35:00,6754.5,6759.0,6754.5,6756.0,231
2014/5/5,14:36:00,6755.0,6755.0,6753.0,6753.0,29
2014/5/5,14:37:00,6753.5,6753.5,6750.5,6752.0,27
2014/5/5,14:38:00,6753.0,6755.0,6751.0,6754.5,48
2014/5/5,14:39:00,6755.0,6756.0,6753.0,6754.5,55
2014/5/5,14:40:00,6753.5,6753.5,6753.0,6753.0,3
2014/5/5,14:41:00,6752.0,6757.5,6752.0,6755.0,39
2014/5/5,14:42:00,6754.0,6754.0,6752.5,6753.5,38
2014/5/5,14:43:00,6753.5,6753.5,6752.0,6752.0,29
2014/5/5,14:44:00,6752.0,6752.0,6751.0,6751.0,14
2014/5/5,14:45:00,6750.5,6752.0,6750.0,6750.0,20
2014/5/5,14:46:00,6749.0,6749.0,6746.0,6748.5,67
2014/5/5,14:47:00,6748.5,6748.5,6746.0,6746.0,58
2014/5/5,14:48:00,6747.0,6748.0,6747.0,6748.0,31
2014/5/5,14:49:00,6747.5,6748.5,6747.5,6748.5,16
2014/5/5,14:50:00,6749.0,6749.0,6749.0,6749.0,22
2014/5/5,14:51:00,6748.5,6748.5,6748.0,6748.5,15
2014/5/5,14:52:00,6749.0,6749.0,6748.5,6748.5,5
2014/5/5,14:53:00,6748.0,6748.0,6747.0,6748.0,13
2014/5/5,14:54:00,6748.5,6749.0,6748.0,6748.0,24
2014/5/5,14:55:00,6748.0,6749.0,6748.0,6749.0,13
2014/5/5,14:56:00,6748.0,6749.0,6748.0,6748.0,25
2014/5/5,14:57:00,6748.0,6749.5,6748.0,6748.5,35
2014/5/5,14:58:00,6749.0,6750.0,6749.0,6750.0,16
2014/5/5,14:59:00,6749.0,6749.0,6748.0,6748.5,25
2014/5/5,15:00:00,6748.0,6748.5,6748.0,6748.5,7
2014/5/5,15:01:00,6747.5,6747.5,6746.0,6746.0,27
2014/5/5,15:02:00,6746.0,6748.0,6745.5,6748.0,49
2014/5/5,15:03:00,6748.0,6749.5,6748.0,6748.0,23
2014/5/5,15:04:00,6748.0,6748.0,6748.0,6748.0,12
2014/5/5,15:05:00,6748.5,6748.5,6748.5,6748.5,7
2014/5/5,15:06:00,6749.0,6750.5,6749.0,6750.5,9
2014/5/5,15:07:00,6749.5,6749.5,6749.5,6749.5,2
2014/5/5,15:08:00,6749.0,6749.0,6748.5,6749.0,15
2014/5/5,15:09:00,6749.0,6750.5,6749.0,6750.5,22
2014/5/5,15:10:00,6751.0,6752.0,6751.0,6751.5,13
2014/5/5,15:11:00,6751.5,6751.5,6751.0,6751.0,9
2014/5/5,15:13:00,6750.0,6750.0,6747.0,6747.0,21
2014/5/5,15:14:00,6746.0,6746.5,6746.0,6746.5,34
2014/5/5,15:15:00,6746.0,6746.0,6746.0,6746.0,3
2014/5/5,15:16:00,6745.5,6746.5,6745.5,6746.5,7
2014/5/5,15:17:00,6747.0,6747.0,6746.5,6746.5,4
2014/5/5,15:18:00,6747.0,6747.0,6744.0,6744.0,40
2014/5/5,15:19:00,6744.5,6745.0,6744.5,6744.5,15
2014/5/5,15:20:00,6746.0,6747.0,6745.5,6746.5,9
2014/5/5,15:21:00,6746.5,6748.0,6746.0,6748.0,20
2014/5/5,15:22:00,6749.0,6750.0,6749.0,6750.0,7
2014/5/5,15:23:00,6749.5,6750.0,6749.5,6750.0,9
2014/5/5,15:24:00,6749.5,6750.5,6749.5,6749.5,13
2014/5/5,15:25:00,6749.5,6750.0,6749.0,6749.0,20
2014/5/5,15:26:00,6750.0,6750.0,6748.5,6748.5,18
2014/5/5,15:27:00,6749.0,6749.5,6749.0,6749.0,9
2014/5/5,15:28:00,6749.0,6749.5,6749.0,6749.5,4
2014/5/5,15:29:00,6749.5,6749.5,6749.0,6749.0,7
2014/5/5,15:31:00,6749.5,6750.0,6749.0,6749.5,25
2014/5/5,15:32:00,6749.5,6750.5,6748.5,6749.0,37
2014/5/5,15:33:00,6748.5,6749.0,6747.0,6747.5,26
2014/5/5,15:34:00,6747.0,6748.0,6747.0,6748.0,17
2014/5/5,15:35:00,6748.0,6749.0,6748.0,6749.0,10
2014/5/5,15:36:00,6750.0,6754.0,6749.5,6753.5,134
2014/5/5,15:37:00,6754.0,6756.0,6754.0,6755.5,26
2014/5/5,15:38:00,6755.5,6759.0,6755.5,6757.5,88
2014/5/5,15:39:00,6759.0,6761.5,6759.0,6760.0,71
2014/5/5,15:40:00,6760.0,6760.5,6759.0,6760.0,60
2014/5/5,15:41:00,6760.0,6760.0,6755.5,6755.5,104
2014/5/5,15:42:00,6757.0,6757.0,6755.5,6755.5,10
2014/5/5,15:43:00,6755.5,6755.5,6755.0,6755.0,15
2014/5/5,15:44:00,6755.5,6756.0,6755.0,6756.0,43
2014/5/5,15:45:00,6756.0,6756.0,6754.5,6755.0,35
2014/5/5,15:46:00,6755.0,6755.0,6753.0,6753.5,28
2014/5/5,15:47:00,6753.5,6756.0,6753.0,6753.0,70
2014/5/5,15:48:00,6754.0,6754.5,6754.0,6754.5,7
2014/5/5,15:49:00,6755.0,6755.0,6755.0,6755.0,5
2014/5/5,15:50:00,6755.0,6756.0,6754.5,6756.0,35
2014/5/5,15:51:00,6756.5,6760.5,6755.5,6760.0,65
2014/5/5,15:52:00,6760.0,6760.0,6759.0,6759.5,20
2014/5/5,15:53:00,6759.0,6759.0,6756.0,6758.0,25
2014/5/5,15:54:00,6759.0,6775.0,6759.0,6770.0,708
2014/5/5,15:55:00,6769.0,6772.0,6769.0,6770.5,121
2014/5/5,15:56:00,6771.0,6774.5,6770.0,6770.0,196
2014/5/5,15:57:00,6770.0,6773.5,6770.0,6773.0,29
2014/5/5,15:58:00,6774.0,6774.5,6772.0,6772.0,130
2014/5/5,15:59:00,6772.0,6773.0,6771.5,6772.5,50
2014/5/5,16:00:00,6773.0,6773.0,6771.0,6771.0,219
2014/5/5,16:01:00,6770.0,6770.5,6769.0,6769.5,30
2014/5/5,16:02:00,6769.0,6769.0,6767.0,6767.5,20
2014/5/5,16:03:00,6767.5,6767.5,6766.5,6766.5,8
2014/5/5,16:04:00,6766.0,6766.5,6764.5,6765.0,22
2014/5/5,16:05:00,6764.0,6764.0,6762.0,6762.0,25
2014/5/5,16:06:00,6762.0,6762.5,6761.5,6761.5,7
2014/5/5,16:07:00,6762.0,6764.5,6762.0,6764.5,19
2014/5/5,16:08:00,6764.5,6769.5,6764.5,6769.0,17
2014/5/5,16:09:00,6769.5,6769.5,6767.0,6767.0,20
2014/5/5,16:10:00,6767.0,6767.0,6765.5,6765.5,9
2014/5/5,16:11:00,6765.5,6766.0,6764.5,6766.0,21
2014/5/5,16:12:00,6766.5,6766.5,6764.0,6764.0,22
2014/5/5,16:13:00,6764.0,6765.0,6764.0,6764.0,17
2014/5/5,16:14:00,6764.0,6768.0,6764.0,6766.5,51
2014/5/5,16:15:00,6766.0,6770.5,6765.0,6770.0,163
2014/5/5,16:16:00,6770.0,6771.0,6766.5,6766.5,44
2014/5/5,16:17:00,6767.0,6769.0,6767.0,6769.0,50
2014/5/5,16:18:00,6770.0,6772.0,6769.0,6772.0,89
2014/5/5,16:19:00,6771.0,6771.5,6771.0,6771.0,34
2014/5/5,16:20:00,6770.0,6770.0,6769.0,6769.0,65
2014/5/5,16:21:00,6768.0,6768.0,6768.0,6768.0,5
2014/5/5,16:22:00,6768.5,6768.5,6768.5,6768.5,5
2014/5/5,16:23:00,6768.5,6768.5,6764.0,6764.0,80
2014/5/5,16:24:00,6765.0,6765.0,6764.5,6765.0,6
2014/5/5,16:25:00,6766.0,6766.5,6765.5,6766.5,27
2014/5/5,16:26:00,6767.0,6767.0,6766.0,6766.5,43
2014/5/5,16:27:00,6766.0,6766.0,6764.0,6764.0,57
2014/5/5,16:28:00,6763.5,6765.0,6761.0,6761.0,49
2014/5/5,16:29:00,6761.0,6762.5,6761.0,6761.5,26
2014/5/5,16:30:00,6761.5,6761.5,6759.5,6759.5,27
2014/5/5,16:31:00,6760.0,6760.5,6756.0,6756.0,22
2014/5/5,16:32:00,6755.0,6757.0,6754.0,6756.0,69
2014/5/5,16:33:00,6755.5,6755.5,6752.0,6752.0,203
2014/5/5,16:34:00,6752.0,6754.0,6750.5,6753.5,205
2014/5/5,16:35:00,6753.0,6758.0,6753.0,6758.0,150
2014/5/5,16:36:00,6757.5,6760.0,6757.0,6759.0,160
2014/5/5,16:37:00,6758.5,6758.5,6756.0,6756.5,54
2014/5/5,16:38:00,6756.5,6759.0,6756.0,6759.0,47
2014/5/5,16:39:00,6758.5,6761.5,6758.5,6761.5,116
2014/5/5,16:40:00,6761.5,6762.5,6761.5,6761.5,123
2014/5/5,16:41:00,6761.5,6763.0,6761.5,6762.0,53
2014/5/5,16:42:00,6761.0,6761.0,6758.0,6758.0,67
2014/5/5,16:43:00,6758.0,6759.0,6758.0,6759.0,116
2014/5/5,16:44:00,6759.0,6759.0,6754.0,6754.0,48
2014/5/5,16:45:00,6753.0,6754.0,6751.5,6751.5,103
2014/5/5,16:46:00,6751.5,6753.0,6747.0,6753.0,197
2014/5/5,16:47:00,6754.0,6755.5,6752.5,6754.5,44
2014/5/5,16:48:00,6753.5,6756.5,6753.5,6755.0,79
2014/5/5,16:49:00,6754.0,6754.0,6753.5,6753.5,8
2014/5/5,16:50:00,6753.5,6753.5,6751.0,6751.0,18
2014/5/5,16:51:00,6752.0,6752.5,6742.0,6742.0,120
2014/5/5,16:52:00,6741.5,6747.5,6741.5,6747.5,105
2014/5/5,16:53:00,6746.5,6748.0,6746.0,6748.0,23
2014/5/5,16:54:00,6748.5,6748.5,6746.0,6746.5,38
2014/5/5,16:55:00,6747.5,6747.5,6747.0,6747.5,63
2014/5/5,16:56:00,6747.5,6747.5,6747.5,6747.5,6
2014/5/5,16:57:00,6746.5,6746.5,6743.0,6744.5,89
2014/5/5,16:58:00,6743.5,6743.5,6742.0,6742.5,11
2014/5/5,16:59:00,6741.5,6743.5,6740.5,6743.5,39
2014/5/5,17:00:00,6744.0,6745.0,6744.0,6745.0,20
2014/5/5,17:01:00,6744.0,6744.0,6732.5,6738.5,320
2014/5/5,17:02:00,6738.5,6738.5,6732.0,6736.0,90
2014/5/5,17:03:00,6736.5,6739.5,6736.5,6739.5,27
2014/5/5,17:04:00,6740.0,6741.5,6739.5,6740.0,72
2014/5/5,17:05:00,6739.0,6739.5,6739.0,6739.5,18
2014/5/5,17:06:00,6738.5,6738.5,6736.0,6736.5,82
2014/5/5,17:07:00,6737.0,6738.0,6736.5,6738.0,21
2014/5/5,17:08:00,6738.5,6740.0,6738.0,6739.0,29
2014/5/5,17:09:00,6739.5,6743.5,6739.0,6741.5,135
2014/5/5,17:10:00,6742.0,6742.0,6739.0,6740.0,34
2014/5/5,17:11:00,6739.5,6742.0,6739.0,6740.0,28
2014/5/5,17:12:00,6739.0,6740.0,6738.0,6738.0,35
2014/5/5,17:13:00,6738.0,6739.0,6736.5,6736.5,28
2014/5/5,17:14:00,6736.5,6736.5,6734.5,6736.0,43
2014/5/5,17:15:00,6737.0,6741.0,6737.0,6741.0,23
2014/5/5,17:16:00,6741.0,6743.0,6740.5,6743.0,14
2014/5/5,17:17:00,6743.5,6747.5,6743.5,6747.0,37
2014/5/5,17:18:00,6747.5,6747.5,6746.5,6746.5,19
2014/5/5,17:19:00,6747.0,6747.0,6745.0,6745.0,5
2014/5/5,17:20:00,6744.0,6745.5,6743.0,6745.5,21
2014/5/5,17:21:00,6746.0,6746.0,6744.0,6744.0,23
2014/5/5,17:22:00,6743.0,6743.0,6741.5,6742.5,19
2014/5/5,17:23:00,6742.5,6742.5,6741.5,6742.5,14
2014/5/5,17:24:00,6742.5,6742.5,6741.5,6741.5,12
2014/5/5,17:25:00,6741.0,6742.5,6741.0,6741.5,18
2014/5/5,17:26:00,6741.5,6741.5,6737.5,6739.5,171
2014/5/5,17:27:00,6739.5,6740.0,6738.5,6740.0,20
2014/5/5,17:29:00,6740.5,6741.5,6739.0,6739.0,42
2014/5/5,17:30:00,6738.5,6739.5,6738.5,6739.5,29
2014/5/5,17:31:00,6739.0,6739.5,6739.0,6739.0,60
2014/5/5,17:32:00,6739.0,6739.0,6737.0,6737.0,139
2014/5/5,17:33:00,6736.5,6736.5,6730.0,6731.0,324
2014/5/5,17:34:00,6731.0,6733.0,6730.0,6731.0,67
2014/5/5,17:35:00,6731.0,6735.0,6731.0,6735.0,49
2014/5/5,17:36:00,6735.0,6735.0,6731.5,6732.5,39
2014/5/5,17:37:00,6731.5,6731.5,6730.5,6730.5,15
2014/5/5,17:38:00,6731.0,6732.0,6731.0,6731.0,14
2014/5/5,17:39:00,6731.0,6733.0,6731.0,6733.0,25
2014/5/5,17:40:00,6732.5,6733.0,6732.5,6733.0,9
2014/5/5,17:41:00,6732.0,6732.5,6732.0,6732.5,16
2014/5/5,17:42:00,6733.0,6734.0,6731.0,6734.0,113
2014/5/5,17:43:00,6734.0,6735.5,6734.0,6734.0,97
2014/5/5,17:44:00,6734.5,6737.5,6734.5,6737.0,72
2014/5/5,17:45:00,6737.0,6737.5,6736.0,6737.0,56
2014/5/5,17:46:00,6736.5,6736.5,6735.0,6735.5,70
2014/5/5,17:47:00,6735.5,6736.0,6734.0,6735.0,28
2014/5/5,17:48:00,6735.0,6735.0,6732.5,6732.5,21
2014/5/5,17:49:00,6733.0,6734.0,6732.5,6732.5,17
2014/5/5,17:50:00,6732.0,6732.0,6729.5,6731.0,35
2014/5/5,17:51:00,6730.0,6730.0,6728.5,6729.0,35
2014/5/5,17:52:00,6730.0,6732.0,6730.0,6730.0,30
2014/5/5,17:53:00,6731.0,6731.0,6730.0,6730.0,12
2014/5/5,17:54:00,6730.0,6732.0,6729.5,6732.0,138
2014/5/5,17:55:00,6732.0,6732.5,6731.5,6732.0,34
2014/5/5,17:56:00,6731.5,6732.5,6731.0,6732.0,39
2014/5/5,17:57:00,6732.5,6732.5,6731.5,6731.5,18
2014/5/5,17:58:00,6731.0,6731.0,6728.5,6729.0,93
2014/5/5,17:59:00,6729.0,6729.0,6726.5,6726.5,74
2014/5/5,18:00:00,6726.0,6727.5,6725.5,6727.5,93
2014/5/5,18:01:00,6727.5,6727.5,6727.0,6727.5,23
2014/5/5,18:02:00,6727.5,6727.5,6726.0,6726.5,41
2014/5/5,18:03:00,6727.0,6727.0,6727.0,6727.0,2
2014/5/5,18:04:00,6726.5,6726.5,6726.0,6726.0,41
2014/5/5,18:05:00,6726.0,6726.0,6725.0,6725.0,27
2014/5/5,18:06:00,6724.0,6724.0,6724.0,6724.0,3
2014/5/5,18:07:00,6724.0,6724.0,6722.0,6722.5,55
2014/5/5,18:08:00,6722.5,6723.0,6722.0,6723.0,89
2014/5/5,18:09:00,6723.0,6723.0,6723.0,6723.0,1
2014/5/5,18:10:00,6722.5,6722.5,6720.0,6720.0,16
2014/5/5,18:15:00,6720.0,6720.0,6720.0,6720.0,74
2014/5/6,00:02:00,6749.0,6750.0,6749.0,6750.0,10
2014/5/6,00:17:00,6750.0,6750.0,6750.0,6750.0,2
2014/5/6,00:18:00,6750.0,6750.0,6750.0,6750.0,1
2014/5/6,00:23:00,6748.0,6748.0,6748.0,6748.0,10
2014/5/6,00:27:00,6747.0,6747.0,6747.0,6747.0,1
2014/5/6,00:45:00,6746.0,6746.0,6746.0,6746.0,1
2014/5/6,00:55:00,6748.0,6749.0,6748.0,6749.0,2
2014/5/6,00:56:00,6749.0,6749.0,6749.0,6749.0,2
2014/5/6,01:09:00,6746.0,6746.0,6746.0,6746.0,5
2014/5/6,01:31:00,6746.0,6746.0,6746.0,6746.0,5
2014/5/6,01:40:00,6747.0,6747.0,6747.0,6747.0,5
2014/5/6,01:48:00,6747.0,6747.0,6747.0,6747.0,6
2014/5/6,01:49:00,6747.0,6747.0,6747.0,6747.0,9
2014/5/6,01:50:00,6747.0,6747.0,6747.0,6747.0,2
2014/5/6,01:55:00,6745.0,6745.0,6745.0,6745.0,2
2014/5/6,01:59:00,6745.0,6745.0,6744.0,6744.0,7
2014/5/6,02:00:00,6744.0,6746.0,6744.0,6746.0,12
2014/5/6,09:01:00,6758.5,6760.0,6757.0,6757.0,5
2014/5/6,09:04:00,6756.0,6756.0,6756.0,6756.0,49
2014/5/6,09:05:00,6749.5,6749.5,6747.5,6747.5,23
2014/5/6,09:06:00,6748.0,6748.0,6747.5,6747.5,11
2014/5/6,09:08:00,6750.5,6750.5,6750.5,6750.5,1
2014/5/6,09:10:00,6749.5,6749.5,6748.0,6748.0,6
2014/5/6,09:17:00,6748.5,6748.5,6748.5,6748.5,1
2014/5/6,09:19:00,6750.5,6750.5,6750.5,6750.5,1
2014/5/6,09:22:00,6750.0,6750.0,6750.0,6750.0,1
2014/5/6,09:27:00,6749.0,6749.0,6749.0,6749.0,1
2014/5/6,09:32:00,6750.0,6750.0,6748.0,6748.0,3
2014/5/6,09:35:00,6748.0,6748.0,6748.0,6748.0,2
2014/5/6,09:40:00,6748.0,6748.0,6743.0,6743.0,10
2014/5/6,09:41:00,6750.0,6750.5,6743.0,6743.0,12
2014/5/6,09:45:00,6750.5,6751.0,6744.5,6744.5,8
2014/5/6,09:55:00,6745.5,6745.5,6743.0,6743.0,4
2014/5/6,09:57:00,6745.0,6745.0,6745.0,6745.0,2
2014/5/6,10:01:00,6744.0,6744.0,6742.0,6742.0,18
2014/5/6,10:02:00,6742.5,6743.0,6742.0,6742.0,4
2014/5/6,10:03:00,6743.5,6743.5,6743.5,6743.5,12
2014/5/6,10:16:00,6743.5,6743.5,6742.0,6742.0,4
2014/5/6,10:24:00,6745.0,6745.0,6745.0,6745.0,1
2014/5/6,10:33:00,6747.5,6747.5,6744.0,6744.0,3
2014/5/6,10:49:00,6746.0,6746.0,6746.0,6746.0,1
2014/5/6,10:57:00,6747.5,6747.5,6747.5,6747.5,1
2014/5/6,11:02:00,6747.5,6748.0,6747.5,6748.0,6
2014/5/6,11:03:00,6748.0,6748.0,6748.0,6748.0,2
2014/5/6,11:06:00,6751.0,6751.5,6747.5,6747.5,65
2014/5/6,11:07:00,6748.0,6748.0,6748.0,6748.0,5
2014/5/6,11:09:00,6748.0,6748.0,6748.0,6748.0,3
2014/5/6,11:10:00,6749.5,6750.0,6748.5,6748.5,7
2014/5/6,11:13:00,6751.5,6751.5,6751.5,6751.5,16
2014/5/6,11:14:00,6751.5,6751.5,6751.5,6751.5,52
2014/5/6,11:15:00,6751.5,6751.5,6751.5,6751.5,5
2014/5/6,11:16:00,6752.0,6752.0,6752.0,6752.0,3
2014/5/6,11:19:00,6754.5,6754.5,6752.5,6752.5,9
2014/5/6,11:23:00,6754.0,6754.0,6752.5,6752.5,8
2014/5/6,11:29:00,6748.5,6748.5,6745.0,6745.0,70
2014/5/6,11:36:00,6747.5,6747.5,6745.5,6745.5,10
2014/5/6,11:37:00,6745.0,6745.5,6745.0,6745.5,3
2014/5/6,11:38:00,6745.5,6746.0,6745.5,6746.0,29
2014/5/6,11:39:00,6747.0,6749.5,6747.0,6749.5,28
2014/5/6,11:42:00,6749.0,6749.0,6749.0,6749.0,1
2014/5/6,11:45:00,6747.0,6752.5,6747.0,6752.5,43
2014/5/6,11:46:00,6751.0,6764.0,6751.0,6764.0,631
2014/5/6,11:47:00,6764.0,6766.5,6755.0,6755.5,476
2014/5/6,11:48:00,6753.0,6755.5,6751.0,6753.5,130
2014/5/6,11:49:00,6754.0,6764.5,6751.5,6764.0,207
2014/5/6,11:50:00,6762.0,6763.0,6759.5,6759.5,82
2014/5/6,11:51:00,6759.0,6759.5,6753.5,6756.0,177
2014/5/6,11:52:00,6756.5,6756.5,6754.5,6755.0,43
2014/5/6,11:53:00,6755.5,6755.5,6753.0,6755.5,43
2014/5/6,11:54:00,6755.0,6755.5,6754.0,6755.5,69
2014/5/6,11:55:00,6754.0,6754.0,6751.5,6753.0,87
2014/5/6,11:56:00,6753.0,6754.5,6752.5,6753.5,104
2014/5/6,11:57:00,6753.5,6759.5,6753.0,6758.5,161
2014/5/6,11:58:00,6760.0,6774.0,6760.0,6768.5,252
2014/5/6,11:59:00,6767.5,6770.5,6760.5,6760.5,129
2014/5/6,12:00:00,6760.0,6764.0,6759.0,6761.0,159
2014/5/6,12:01:00,6762.0,6764.0,6761.5,6762.0,36
2014/5/6,12:02:00,6762.0,6763.0,6757.0,6759.5,84
2014/5/6,12:03:00,6759.0,6759.5,6755.0,6758.0,73
2014/5/6,12:04:00,6758.0,6759.0,6754.0,6756.5,95
2014/5/6,12:05:00,6757.0,6760.5,6756.0,6760.5,52
2014/5/6,12:06:00,6759.0,6760.0,6755.0,6755.0,77
2014/5/6,12:07:00,6755.0,6758.0,6755.0,6758.0,33
2014/5/6,12:08:00,6757.0,6757.5,6752.5,6757.0,97
2014/5/6,12:09:00,6757.0,6757.0,6753.5,6755.0,37
2014/5/6,12:10:00,6754.0,6755.0,6753.5,6754.0,18
2014/5/6,12:11:00,6754.5,6755.0,6752.0,6752.5,40
2014/5/6,12:12:00,6751.0,6752.0,6750.0,6750.0,74
2014/5/6,12:13:00,6750.5,6753.5,6750.5,6751.0,23
2014/5/6,12:14:00,6751.5,6752.0,6751.0,6751.0,12
2014/5/6,12:15:00,6751.0,6755.5,6751.0,6754.0,31
2014/5/6,12:16:00,6754.0,6755.5,6753.5,6755.5,33
2014/5/6,12:17:00,6755.0,6758.0,6755.0,6758.0,34
2014/5/6,12:18:00,6757.0,6758.0,6756.0,6757.0,28
2014/5/6,12:19:00,6756.0,6757.5,6754.0,6757.0,36
2014/5/6,12:20:00,6757.0,6759.5,6757.0,6758.0,44
2014/5/6,12:21:00,6758.0,6760.0,6758.0,6759.0,36
2014/5/6,12:22:00,6759.0,6759.0,6753.0,6753.0,65
2014/5/6,12:23:00,6753.0,6754.0,6753.0,6754.0,12
2014/5/6,12:24:00,6754.5,6756.0,6754.5,6756.0,62
2014/5/6,12:25:00,6756.5,6758.0,6755.5,6755.5,77
2014/5/6,12:26:00,6756.0,6756.0,6754.5,6754.5,63
2014/5/6,12:27:00,6754.5,6756.0,6754.5,6755.0,31
2014/5/6,12:28:00,6755.0,6755.0,6753.5,6753.5,6
2014/5/6,12:29:00,6753.5,6755.5,6753.5,6755.5,31
2014/5/6,12:30:00,6755.0,6755.0,6754.0,6754.5,34
2014/5/6,12:31:00,6755.0,6755.0,6755.0,6755.0,12
2014/5/6,12:32:00,6755.5,6755.5,6754.5,6755.0,10
2014/5/6,12:33:00,6754.5,6754.5,6754.0,6754.5,8
2014/5/6,12:34:00,6754.5,6756.5,6754.0,6756.0,41
2014/5/6,12:35:00,6756.0,6757.0,6755.0,6755.0,38
2014/5/6,12:36:00,6754.5,6755.0,6754.5,6754.5,17
2014/5/6,12:37:00,6756.0,6756.0,6755.0,6755.0,9
2014/5/6,12:38:00,6755.5,6755.5,6754.5,6754.5,11
2014/5/6,12:39:00,6755.0,6755.0,6754.5,6755.0,4
2014/5/6,12:40:00,6754.5,6754.5,6753.5,6753.5,9
2014/5/6,12:41:00,6753.0,6754.0,6753.0,6753.0,31
2014/5/6,12:42:00,6753.5,6754.5,6753.5,6753.5,25
2014/5/6,12:43:00,6754.0,6754.5,6754.0,6754.5,5
2014/5/6,12:44:00,6755.0,6755.0,6753.0,6753.0,13
2014/5/6,12:45:00,6752.5,6755.0,6752.5,6755.0,29
2014/5/6,12:46:00,6756.0,6758.0,6756.0,6757.0,6
2014/5/6,12:47:00,6756.0,6757.0,6756.0,6757.0,27
2014/5/6,12:48:00,6757.5,6758.0,6757.0,6758.0,25
2014/5/6,12:49:00,6757.0,6758.0,6756.5,6758.0,16
2014/5/6,12:50:00,6757.5,6757.5,6757.0,6757.0,11
2014/5/6,12:51:00,6756.5,6756.5,6755.0,6755.0,20
2014/5/6,12:52:00,6755.5,6755.5,6754.0,6754.0,9
2014/5/6,12:53:00,6754.0,6755.5,6754.0,6755.5,18
2014/5/6,12:54:00,6756.0,6756.0,6756.0,6756.0,1
2014/5/6,12:55:00,6756.0,6756.0,6756.0,6756.0,6
2014/5/6,12:56:00,6756.5,6756.5,6755.0,6755.0,12
2014/5/6,12:58:00,6755.5,6755.5,6755.0,6755.0,4
2014/5/6,12:59:00,6754.5,6754.5,6754.5,6754.5,1
2014/5/6,13:01:00,6754.5,6756.0,6754.0,6754.5,51
2014/5/6,13:02:00,6754.5,6754.5,6754.0,6754.0,9
2014/5/6,13:03:00,6754.5,6755.0,6754.0,6754.0,9
2014/5/6,13:04:00,6754.0,6754.0,6754.0,6754.0,6
2014/5/6,13:05:00,6754.0,6755.5,6754.0,6755.0,19
2014/5/6,13:06:00,6755.0,6755.0,6752.5,6752.5,38
2014/5/6,13:07:00,6752.5,6752.5,6748.0,6748.5,73
2014/5/6,13:08:00,6749.5,6753.0,6749.5,6751.0,56
2014/5/6,13:09:00,6752.0,6752.0,6751.0,6751.5,14
2014/5/6,13:10:00,6753.0,6753.0,6752.0,6752.0,12
2014/5/6,13:11:00,6751.5,6751.5,6751.0,6751.0,10
2014/5/6,13:12:00,6751.5,6753.0,6751.5,6753.0,19
2014/5/6,13:13:00,6754.0,6754.5,6752.0,6752.0,22
2014/5/6,13:14:00,6751.0,6751.0,6750.0,6750.0,6
2014/5/6,13:15:00,6750.0,6751.0,6749.0,6749.0,22
2014/5/6,13:16:00,6749.5,6751.0,6749.0,6751.0,23
2014/5/6,13:17:00,6752.0,6753.5,6751.0,6751.0,18
2014/5/6,13:18:00,6750.5,6751.0,6750.0,6750.0,9
2014/5/6,13:19:00,6750.5,6752.0,6750.5,6751.5,29
2014/5/6,13:20:00,6751.0,6751.0,6750.5,6750.5,10
2014/5/6,13:21:00,6751.5,6751.5,6750.0,6750.0,4
2014/5/6,13:22:00,6749.5,6751.0,6749.5,6751.0,16
2014/5/6,13:23:00,6751.5,6752.5,6750.0,6750.0,19
2014/5/6,13:24:00,6751.0,6751.0,6751.0,6751.0,2
2014/5/6,13:25:00,6751.0,6751.5,6751.0,6751.0,10
2014/5/6,13:26:00,6750.0,6751.0,6749.0,6749.0,6
2014/5/6,13:27:00,6748.5,6748.5,6748.5,6748.5,2
2014/5/6,13:28:00,6750.0,6750.0,6750.0,6750.0,4
2014/5/6,13:29:00,6749.5,6749.5,6749.5,6749.5,1
2014/5/6,13:30:00,6750.0,6751.0,6750.0,6751.0,4
2014/5/6,13:31:00,6751.5,6751.5,6750.5,6750.5,96
2014/5/6,13:32:00,6750.5,6750.5,6746.5,6746.5,45
2014/5/6,13:33:00,6746.0,6746.0,6740.0,6744.0,299
2014/5/6,13:34:00,6745.0,6748.5,6745.0,6745.0,58
2014/5/6,13:35:00,6745.0,6746.5,6744.5,6744.5,13
2014/5/6,13:36:00,6744.0,6750.0,6743.0,6748.0,82
2014/5/6,13:37:00,6747.0,6747.0,6746.0,6746.5,20
2014/5/6,13:38:00,6747.0,6751.0,6747.0,6749.5,32
2014/5/6,13:39:00,6750.0,6750.0,6749.5,6749.5,3
2014/5/6,13:40:00,6749.0,6754.0,6748.0,6751.0,83
2014/5/6,13:41:00,6750.5,6750.5,6748.0,6748.0,18
2014/5/6,13:42:00,6748.0,6748.0,6746.0,6746.5,17
2014/5/6,13:43:00,6747.0,6749.0,6747.0,6749.0,8
2014/5/6,13:44:00,6748.5,6748.5,6746.5,6748.0,28
2014/5/6,13:45:00,6748.5,6749.0,6747.5,6748.0,10
2014/5/6,13:46:00,6748.0,6748.0,6746.0,6746.0,18
2014/5/6,13:47:00,6746.0,6746.0,6745.0,6745.0,11
2014/5/6,13:48:00,6745.5,6745.5,6744.5,6744.5,12
2014/5/6,13:49:00,6744.5,6745.5,6744.5,6745.0,3
2014/5/6,13:50:00,6745.5,6749.0,6745.5,6748.0,68
2014/5/6,13:51:00,6748.0,6749.5,6748.0,6749.5,6
2014/5/6,13:52:00,6750.0,6750.0,6748.5,6748.5,6
2014/5/6,13:53:00,6749.0,6750.0,6749.0,6749.0,10
2014/5/6,13:54:00,6750.0,6753.0,6750.0,6752.0,11
2014/5/6,13:55:00,6752.0,6753.5,6752.0,6752.0,24
2014/5/6,13:56:00,6751.5,6752.0,6751.5,6752.0,6
2014/5/6,13:57:00,6752.5,6752.5,6752.0,6752.0,9
2014/5/6,13:58:00,6752.0,6752.0,6752.0,6752.0,15
2014/5/6,13:59:00,6751.5,6751.5,6751.5,6751.5,10
2014/5/6,14:00:00,6751.5,6751.5,6751.5,6751.5,4
2014/5/6,14:01:00,6752.0,6752.5,6751.5,6752.0,17
2014/5/6,14:02:00,6751.5,6751.5,6749.0,6749.0,40
2014/5/6,14:03:00,6749.5,6749.5,6748.5,6749.5,8
2014/5/6,14:04:00,6750.0,6751.0,6750.0,6750.0,11
2014/5/6,14:05:00,6750.0,6751.5,6750.0,6750.5,24
2014/5/6,14:06:00,6751.5,6751.5,6751.0,6751.0,12
2014/5/6,14:07:00,6752.0,6753.0,6752.0,6753.0,17
2014/5/6,14:08:00,6753.0,6754.0,6752.5,6753.0,79
2014/5/6,14:09:00,6753.0,6753.0,6753.0,6753.0,8
2014/5/6,14:10:00,6753.0,6753.0,6753.0,6753.0,7
2014/5/6,14:11:00,6753.0,6753.0,6753.0,6753.0,18
2014/5/6,14:12:00,6753.0,6753.0,6753.0,6753.0,3
2014/5/6,14:13:00,6753.0,6753.5,6752.0,6752.5,28
2014/5/6,14:14:00,6752.5,6753.5,6752.5,6753.0,58
2014/5/6,14:15:00,6752.5,6753.0,6752.5,6753.0,21
2014/5/6,14:16:00,6753.0,6753.5,6753.0,6753.0,16
2014/5/6,14:17:00,6753.5,6753.5,6753.0,6753.0,48
2014/5/6,14:18:00,6753.5,6754.5,6753.5,6753.5,47
2014/5/6,14:19:00,6753.0,6754.0,6753.0,6753.0,68
2014/5/6,14:20:00,6753.5,6753.5,6752.0,6752.0,4
2014/5/6,14:21:00,6752.0,6752.0,6749.0,6750.0,31
2014/5/6,14:22:00,6750.0,6750.0,6750.0,6750.0,9
2014/5/6,14:23:00,6750.5,6751.5,6750.5,6751.5,31
2014/5/6,14:24:00,6752.0,6753.0,6751.0,6751.5,44
2014/5/6,14:25:00,6751.5,6752.5,6751.0,6752.5,29
2014/5/6,14:26:00,6751.5,6751.5,6751.5,6751.5,7
2014/5/6,14:27:00,6751.5,6752.0,6750.5,6750.5,24
2014/5/6,14:28:00,6751.0,6751.0,6750.0,6750.5,9
2014/5/6,14:29:00,6750.5,6750.5,6750.0,6750.5,22
2014/5/6,14:30:00,6750.0,6750.5,6749.5,6750.0,35
2014/5/6,14:31:00,6750.0,6750.0,6748.0,6750.0,36
2014/5/6,14:32:00,6748.5,6750.0,6748.5,6749.0,25
2014/5/6,14:33:00,6749.0,6749.5,6748.0,6748.0,28
2014/5/6,14:34:00,6748.0,6750.0,6748.0,6750.0,29
2014/5/6,14:35:00,6749.0,6749.0,6747.0,6747.0,11
2014/5/6,14:36:00,6747.0,6748.0,6747.0,6747.0,19
2014/5/6,14:37:00,6748.5,6748.5,6746.5,6747.0,39
2014/5/6,14:38:00,6747.0,6747.5,6746.0,6746.5,27
2014/5/6,14:39:00,6746.0,6747.0,6746.0,6746.5,18
2014/5/6,14:40:00,6745.5,6746.5,6745.5,6746.0,20
2014/5/6,14:41:00,6747.0,6747.5,6746.5,6747.5,39
2014/5/6,14:42:00,6746.5,6747.0,6746.0,6746.0,23
2014/5/6,14:43:00,6746.5,6748.0,6746.0,6747.5,59
2014/5/6,14:44:00,6747.5,6748.0,6746.0,6747.5,43
2014/5/6,14:45:00,6746.5,6748.0,6746.5,6747.5,21
2014/5/6,14:46:00,6748.0,6748.0,6748.0,6748.0,4
2014/5/6,14:47:00,6749.0,6751.0,6749.0,6750.0,50
2014/5/6,14:48:00,6749.5,6751.5,6749.0,6751.0,37
2014/5/6,14:49:00,6751.5,6752.5,6751.5,6752.0,18
2014/5/6,14:50:00,6752.0,6752.0,6751.5,6752.0,7
2014/5/6,14:51:00,6752.0,6752.5,6752.0,6752.5,12
2014/5/6,14:52:00,6752.0,6752.0,6751.5,6751.5,10
2014/5/6,14:53:00,6752.0,6752.0,6751.5,6751.5,16
2014/5/6,14:55:00,6751.5,6751.5,6749.5,6749.5,7
2014/5/6,14:56:00,6750.0,6750.0,6750.0,6750.0,3
2014/5/6,14:57:00,6750.0,6750.5,6750.0,6750.5,4
2014/5/6,14:58:00,6750.5,6750.5,6750.5,6750.5,4
2014/5/6,14:59:00,6750.0,6750.0,6749.5,6749.5,5
2014/5/6,15:00:00,6750.0,6750.5,6750.0,6750.5,6
2014/5/6,15:01:00,6750.0,6750.0,6748.0,6749.5,29
2014/5/6,15:02:00,6748.5,6750.0,6748.5,6749.5,18
2014/5/6,15:03:00,6749.0,6750.0,6749.0,6750.0,7
2014/5/6,15:04:00,6749.0,6749.0,6749.0,6749.0,2
2014/5/6,15:05:00,6749.0,6749.0,6748.5,6748.5,3
2014/5/6,15:06:00,6749.0,6750.5,6749.0,6749.5,21
2014/5/6,15:07:00,6749.0,6749.5,6748.0,6748.5,15
2014/5/6,15:08:00,6749.0,6749.0,6747.5,6747.5,13
2014/5/6,15:09:00,6747.0,6747.0,6735.5,6735.5,303
2014/5/6,15:10:00,6737.0,6743.5,6736.5,6742.0,77
2014/5/6,15:11:00,6741.5,6742.0,6740.0,6742.0,12
2014/5/6,15:12:00,6743.0,6743.0,6742.0,6742.0,9
2014/5/6,15:13:00,6743.0,6744.0,6743.0,6743.5,7
2014/5/6,15:14:00,6743.0,6743.5,6743.0,6743.5,7
2014/5/6,15:15:00,6744.0,6746.0,6744.0,6746.0,9
2014/5/6,15:16:00,6746.5,6746.5,6745.0,6745.5,19
2014/5/6,15:17:00,6745.5,6745.5,6745.5,6745.5,2
2014/5/6,15:18:00,6744.5,6744.5,6743.5,6743.5,15
2014/5/6,15:19:00,6743.0,6744.0,6741.5,6743.0,33
2014/5/6,15:20:00,6742.5,6744.0,6742.5,6743.5,40
2014/5/6,15:21:00,6743.5,6744.0,6742.5,6743.0,47
2014/5/6,15:22:00,6744.0,6744.0,6743.0,6743.0,15
2014/5/6,15:23:00,6744.5,6745.0,6744.0,6744.5,10
2014/5/6,15:24:00,6744.5,6746.0,6744.0,6744.0,22
2014/5/6,15:25:00,6744.5,6745.0,6744.0,6744.0,27
2014/5/6,15:26:00,6745.0,6745.0,6744.0,6744.0,8
2014/5/6,15:27:00,6744.0,6744.0,6743.5,6743.5,6
2014/5/6,15:28:00,6743.5,6746.0,6743.5,6745.0,20
2014/5/6,15:29:00,6745.0,6745.5,6744.5,6744.5,64
2014/5/6,15:30:00,6744.5,6745.0,6744.0,6745.0,3
2014/5/6,15:31:00,6744.0,6744.0,6740.5,6742.0,48
2014/5/6,15:32:00,6741.5,6744.5,6741.5,6742.5,24
2014/5/6,15:33:00,6743.5,6744.0,6743.5,6744.0,7
2014/5/6,15:34:00,6744.0,6746.0,6744.0,6746.0,24
2014/5/6,15:35:00,6747.0,6755.5,6747.0,6750.0,171
2014/5/6,15:36:00,6750.5,6750.5,6748.0,6750.0,71
2014/5/6,15:37:00,6749.0,6749.0,6749.0,6749.0,6
2014/5/6,15:38:00,6749.0,6749.0,6748.5,6748.5,20
2014/5/6,15:39:00,6748.0,6749.0,6747.0,6748.0,69
2014/5/6,15:40:00,6748.0,6748.5,6748.0,6748.0,49
2014/5/6,15:41:00,6748.0,6748.0,6747.0,6747.5,12
2014/5/6,15:42:00,6746.5,6746.5,6746.5,6746.5,1
2014/5/6,15:43:00,6747.5,6747.5,6747.5,6747.5,8
2014/5/6,15:44:00,6747.0,6747.5,6747.0,6747.5,4
2014/5/6,15:45:00,6748.0,6748.0,6747.0,6747.0,17
2014/5/6,15:46:00,6747.5,6748.5,6747.5,6748.5,79
2014/5/6,15:47:00,6748.5,6748.5,6747.5,6748.0,32
2014/5/6,15:48:00,6748.0,6748.5,6747.5,6748.5,42
2014/5/6,15:49:00,6748.0,6748.0,6747.5,6747.5,11
2014/5/6,15:50:00,6748.0,6748.5,6747.5,6747.5,21
2014/5/6,15:51:00,6748.0,6748.5,6747.5,6748.5,40
2014/5/6,15:52:00,6749.0,6749.0,6748.0,6748.0,13
2014/5/6,15:53:00,6747.0,6749.5,6747.0,6749.0,30
2014/5/6,15:54:00,6748.0,6748.0,6747.5,6748.0,23
2014/5/6,15:55:00,6747.5,6748.5,6747.5,6748.5,11
2014/5/6,15:56:00,6748.0,6749.5,6748.0,6749.0,20
2014/5/6,15:57:00,6749.0,6749.0,6749.0,6749.0,6
2014/5/6,15:58:00,6748.0,6748.0,6748.0,6748.0,2
2014/5/6,15:59:00,6747.5,6747.5,6747.5,6747.5,1
2014/5/6,16:00:00,6748.5,6748.5,6747.5,6747.5,8
2014/5/6,16:01:00,6748.5,6748.5,6747.0,6747.0,5
2014/5/6,16:02:00,6747.5,6747.5,6746.0,6746.0,34
2014/5/6,16:03:00,6746.0,6746.0,6743.5,6744.0,34
2014/5/6,16:04:00,6743.5,6746.0,6743.5,6746.0,16
2014/5/6,16:05:00,6745.0,6745.0,6744.0,6744.0,5
2014/5/6,16:06:00,6744.0,6744.5,6743.0,6744.5,10
2014/5/6,16:07:00,6745.0,6746.0,6745.0,6746.0,11
2014/5/6,16:08:00,6747.0,6749.0,6747.0,6748.0,27
2014/5/6,16:09:00,6748.0,6748.0,6745.0,6747.5,50
2014/5/6,16:10:00,6746.5,6746.5,6746.0,6746.0,12
2014/5/6,16:11:00,6746.0,6747.0,6746.0,6746.5,25
2014/5/6,16:12:00,6747.0,6747.5,6745.5,6746.0,52
2014/5/6,16:13:00,6745.0,6745.5,6743.0,6743.0,27
2014/5/6,16:14:00,6743.0,6743.5,6743.0,6743.0,4
2014/5/6,16:15:00,6743.0,6744.0,6741.0,6741.0,19
2014/5/6,16:16:00,6740.0,6742.0,6738.0,6741.0,74
2014/5/6,16:17:00,6740.0,6740.0,6740.0,6740.0,2
2014/5/6,16:18:00,6740.5,6742.0,6740.0,6741.5,18
2014/5/6,16:19:00,6741.0,6743.5,6741.0,6742.0,28
2014/5/6,16:20:00,6741.0,6741.5,6740.0,6740.0,9
2014/5/6,16:21:00,6740.0,6741.5,6740.0,6740.5,11
2014/5/6,16:22:00,6741.0,6742.0,6741.0,6742.0,15
2014/5/6,16:23:00,6741.5,6743.0,6741.5,6743.0,17
2014/5/6,16:24:00,6742.5,6743.0,6742.0,6743.0,27
2014/5/6,16:25:00,6743.0,6743.0,6741.5,6741.5,21
2014/5/6,16:26:00,6742.0,6743.0,6741.5,6742.5,13
2014/5/6,16:27:00,6742.5,6742.5,6740.5,6741.0,23
2014/5/6,16:28:00,6741.0,6741.0,6740.0,6740.0,12
2014/5/6,16:29:00,6740.0,6740.5,6740.0,6740.0,24
2014/5/6,16:30:00,6739.0,6739.0,6737.0,6738.0,31
2014/5/6,16:31:00,6737.5,6737.5,6736.5,6737.0,26
2014/5/6,16:32:00,6738.0,6741.0,6737.5,6741.0,64
2014/5/6,16:33:00,6742.0,6743.5,6741.5,6741.5,19
2014/5/6,16:34:00,6741.5,6741.5,6741.0,6741.0,3
2014/5/6,16:35:00,6741.0,6743.0,6741.0,6742.5,30
2014/5/6,16:36:00,6742.0,6742.5,6741.5,6741.5,41
2014/5/6,16:37:00,6742.0,6742.0,6740.0,6740.0,46
2014/5/6,16:38:00,6740.5,6742.0,6740.0,6741.5,24
2014/5/6,16:39:00,6741.0,6742.0,6740.5,6742.0,12
2014/5/6,16:40:00,6742.0,6742.5,6742.0,6742.5,15
2014/5/6,16:41:00,6743.0,6743.0,6742.0,6742.0,14
2014/5/6,16:42:00,6741.5,6741.5,6741.0,6741.0,4
2014/5/6,16:43:00,6741.0,6741.0,6741.0,6741.0,10
2014/5/6,16:44:00,6741.5,6742.0,6740.5,6740.5,29
2014/5/6,16:45:00,6740.5,6741.0,6740.0,6740.0,54
2014/5/6,16:46:00,6740.0,6740.0,6737.0,6738.0,44
2014/5/6,16:47:00,6737.5,6737.5,6724.5,6730.5,315
2014/5/6,16:48:00,6730.5,6732.5,6730.5,6731.5,130
2014/5/6,16:49:00,6731.0,6734.5,6731.0,6732.5,84
2014/5/6,16:50:00,6732.0,6733.0,6731.0,6731.0,17
2014/5/6,16:51:00,6730.0,6734.0,6726.0,6730.0,136
2014/5/6,16:52:00,6732.0,6732.0,6727.0,6727.0,31
2014/5/6,16:53:00,6727.5,6729.0,6726.5,6728.0,38
2014/5/6,16:54:00,6727.0,6728.0,6726.0,6728.0,53
2014/5/6,16:55:00,6727.5,6729.5,6727.5,6729.5,15
2014/5/6,16:56:00,6728.5,6731.5,6728.5,6731.5,16
2014/5/6,16:57:00,6730.5,6732.5,6730.5,6732.5,23
2014/5/6,16:58:00,6731.5,6732.0,6730.5,6730.5,10
2014/5/6,16:59:00,6732.0,6732.0,6730.0,6730.0,13
2014/5/6,17:00:00,6730.0,6730.0,6728.5,6729.5,18
2014/5/6,17:01:00,6729.0,6729.0,6725.5,6727.0,176
2014/5/6,17:02:00,6727.0,6730.0,6727.0,6730.0,44
2014/5/6,17:03:00,6730.0,6730.0,6729.5,6730.0,11
2014/5/6,17:04:00,6730.0,6732.0,6730.0,6732.0,18
2014/5/6,17:05:00,6732.0,6733.5,6732.0,6733.5,13
2014/5/6,17:06:00,6734.0,6734.5,6733.0,6734.5,26
2014/5/6,17:07:00,6733.0,6733.5,6731.5,6732.5,46
2014/5/6,17:08:00,6731.5,6736.5,6731.5,6734.5,78
2014/5/6,17:09:00,6734.5,6735.0,6733.5,6734.5,44
2014/5/6,17:10:00,6734.0,6736.0,6733.5,6735.0,45
2014/5/6,17:11:00,6735.0,6735.5,6732.0,6732.0,39
2014/5/6,17:12:00,6732.5,6734.0,6732.0,6733.5,21
2014/5/6,17:13:00,6733.5,6734.5,6732.0,6734.0,58
2014/5/6,17:14:00,6733.5,6734.0,6733.0,6733.0,17
2014/5/6,17:15:00,6733.0,6733.0,6732.0,6732.0,9
2014/5/6,17:16:00,6732.0,6733.0,6731.0,6732.0,20
2014/5/6,17:17:00,6732.0,6732.0,6732.0,6732.0,3
2014/5/6,17:18:00,6733.0,6733.5,6732.5,6733.0,16
2014/5/6,17:19:00,6732.5,6732.5,6731.5,6732.0,17
2014/5/6,17:20:00,6731.5,6734.0,6731.5,6734.0,27
2014/5/6,17:21:00,6733.5,6734.5,6733.0,6734.5,34
2014/5/6,17:22:00,6734.5,6739.0,6734.5,6739.0,73
2014/5/6,17:23:00,6738.0,6740.0,6737.0,6737.0,27
2014/5/6,17:24:00,6738.0,6740.0,6737.0,6739.0,35
2014/5/6,17:25:00,6740.0,6741.0,6740.0,6740.0,38
2014/5/6,17:26:00,6740.0,6741.0,6738.5,6739.0,21
2014/5/6,17:27:00,6738.0,6738.0,6736.0,6736.0,18
2014/5/6,17:28:00,6737.0,6738.0,6737.0,6738.0,3
2014/5/6,17:29:00,6738.0,6738.0,6737.0,6737.0,7
2014/5/6,17:30:00,6736.5,6738.0,6736.0,6737.0,38
2014/5/6,17:31:00,6737.0,6737.5,6736.0,6736.0,30
2014/5/6,17:32:00,6735.5,6735.5,6735.0,6735.0,17
2014/5/6,17:33:00,6736.0,6738.5,6736.0,6737.0,52
2014/5/6,17:34:00,6737.0,6737.5,6734.5,6734.5,51
2014/5/6,17:35:00,6735.0,6736.5,6735.0,6735.5,24
2014/5/6,17:36:00,6736.0,6736.5,6736.0,6736.5,8
2014/5/6,17:37:00,6736.0,6736.0,6735.0,6735.0,16
2014/5/6,17:38:00,6735.0,6736.0,6735.0,6735.0,22
2014/5/6,17:39:00,6735.0,6735.0,6734.0,6735.0,9
2014/5/6,17:40:00,6735.0,6735.0,6733.5,6733.5,81
2014/5/6,17:41:00,6733.5,6736.0,6733.5,6736.0,86
2014/5/6,17:42:00,6736.0,6736.5,6734.5,6735.5,123
2014/5/6,17:43:00,6736.0,6740.0,6735.5,6739.5,237
2014/5/6,17:44:00,6739.5,6740.5,6739.0,6740.5,119
2014/5/6,17:45:00,6740.5,6742.5,6740.5,6742.5,126
2014/5/6,17:46:00,6742.5,6743.0,6740.0,6740.0,148
2014/5/6,17:47:00,6741.0,6745.0,6741.0,6744.0,192
2014/5/6,17:48:00,6744.5,6749.0,6743.5,6748.0,219
2014/5/6,17:49:00,6748.0,6748.0,6745.0,6748.0,175
2014/5/6,17:50:00,6748.0,6748.5,6747.0,6747.5,51
2014/5/6,17:51:00,6747.5,6748.5,6747.5,6748.0,69
2014/5/6,17:52:00,6748.0,6748.0,6747.0,6747.5,70
2014/5/6,17:53:00,6748.0,6748.0,6747.5,6748.0,27
2014/5/6,17:54:00,6748.0,6748.5,6747.5,6748.5,94
2014/5/6,17:55:00,6748.0,6748.5,6747.5,6747.5,61
2014/5/6,17:56:00,6748.0,6748.5,6747.5,6747.5,73
2014/5/6,17:57:00,6747.0,6747.5,6746.5,6746.5,50
2014/5/6,17:58:00,6746.0,6747.0,6746.0,6746.5,52
2014/5/6,17:59:00,6746.5,6747.0,6745.5,6746.0,131
2014/5/6,18:00:00,6745.5,6748.0,6745.0,6748.0,137
2014/5/6,18:01:00,6747.0,6748.0,6746.0,6747.0,24
2014/5/6,18:02:00,6746.0,6746.0,6745.5,6745.5,60
2014/5/6,18:03:00,6745.5,6745.5,6745.0,6745.0,7
2014/5/6,18:04:00,6744.5,6745.0,6744.0,6744.0,19
2014/5/6,18:05:00,6744.5,6744.5,6744.5,6744.5,1
2014/5/6,18:06:00,6744.5,6744.5,6744.5,6744.5,3
2014/5/6,18:07:00,6745.5,6745.5,6745.5,6745.5,4
2014/5/6,18:08:00,6745.0,6745.0,6743.0,6743.0,11
2014/5/6,18:09:00,6744.0,6745.5,6744.0,6745.5,31
2014/5/6,18:10:00,6745.5,6745.5,6745.5,6745.5,8
2014/5/6,18:15:00,6744.5,6744.5,6744.5,6744.5,30
2014/5/7,00:03:00,6769.0,6769.0,6769.0,6769.0,1
2014/5/7,00:04:00,6768.5,6768.5,6768.5,6768.5,3
2014/5/7,00:05:00,6768.5,6768.5,6768.5,6768.5,5
2014/5/7,00:06:00,6768.5,6768.5,6768.5,6768.5,2
2014/5/7,00:07:00,6769.0,6769.0,6768.5,6768.5,11
2014/5/7,00:08:00,6768.5,6768.5,6768.5,6768.5,9
2014/5/7,00:11:00,6768.5,6768.5,6768.5,6768.5,8
2014/5/7,00:14:00,6768.5,6769.0,6768.5,6769.0,7
2014/5/7,00:15:00,6768.5,6768.5,6768.5,6768.5,10
2014/5/7,00:16:00,6768.0,6768.0,6768.0,6768.0,10
2014/5/7,00:20:00,6767.0,6767.0,6767.0,6767.0,7
2014/5/7,00:21:00,6766.5,6767.0,6766.5,6767.0,6
2014/5/7,00:23:00,6767.0,6767.0,6766.5,6766.5,13
2014/5/7,00:24:00,6766.5,6766.5,6766.5,6766.5,1
2014/5/7,00:25:00,6768.0,6768.5,6768.0,6768.5,7
2014/5/7,00:26:00,6768.5,6768.5,6768.5,6768.5,13
2014/5/7,00:33:00,6766.0,6766.0,6766.0,6766.0,7
2014/5/7,00:34:00,6767.5,6768.0,6767.5,6767.5,9
2014/5/7,00:35:00,6768.0,6768.0,6768.0,6768.0,1
2014/5/7,00:36:00,6768.0,6769.5,6768.0,6769.5,4
2014/5/7,00:37:00,6769.5,6769.5,6769.5,6769.5,23
2014/5/7,00:39:00,6770.5,6771.5,6770.5,6771.5,14
2014/5/7,00:40:00,6770.5,6772.0,6770.5,6772.0,19
2014/5/7,00:41:00,6771.5,6772.0,6771.5,6772.0,42
2014/5/7,00:42:00,6770.5,6770.5,6770.5,6770.5,10
2014/5/7,00:44:00,6770.0,6771.0,6770.0,6771.0,8
2014/5/7,00:45:00,6771.0,6772.5,6771.0,6772.0,29
2014/5/7,00:50:00,6772.0,6773.0,6772.0,6773.0,55
2014/5/7,00:51:00,6773.0,6773.0,6773.0,6773.0,1
2014/5/7,00:52:00,6772.5,6772.5,6772.5,6772.5,3
2014/5/7,00:56:00,6772.5,6772.5,6772.5,6772.5,1
2014/5/7,00:58:00,6772.5,6772.5,6772.0,6772.0,24
2014/5/7,01:00:00,6771.5,6771.5,6771.5,6771.5,7
2014/5/7,01:01:00,6771.5,6771.5,6771.5,6771.5,13
2014/5/7,01:06:00,6770.5,6770.5,6770.5,6770.5,2
2014/5/7,01:07:00,6772.0,6772.0,6772.0,6772.0,37
2014/5/7,01:08:00,6772.0,6772.0,6772.0,6772.0,3
2014/5/7,01:11:00,6770.0,6770.5,6770.0,6770.5,10
2014/5/7,01:12:00,6770.5,6771.0,6770.5,6771.0,11
2014/5/7,01:21:00,6770.0,6770.0,6770.0,6770.0,3
2014/5/7,01:22:00,6770.5,6770.5,6770.0,6770.0,12
2014/5/7,01:27:00,6767.0,6767.0,6767.0,6767.0,5
2014/5/7,01:28:00,6767.0,6767.0,6767.0,6767.0,5
2014/5/7,01:33:00,6769.5,6769.5,6767.0,6767.0,2
2014/5/7,01:35:00,6767.0,6767.0,6766.5,6766.5,2
2014/5/7,01:37:00,6766.5,6766.5,6766.0,6766.0,6
2014/5/7,01:38:00,6765.5,6766.0,6765.5,6766.0,7
2014/5/7,01:39:00,6765.5,6765.5,6765.0,6765.0,16
2014/5/7,01:40:00,6765.0,6765.0,6765.0,6765.0,1
2014/5/7,01:41:00,6764.0,6764.0,6762.0,6762.0,14
2014/5/7,01:42:00,6762.0,6762.0,6761.5,6761.5,18
2014/5/7,01:45:00,6760.5,6760.5,6760.5,6760.5,2
2014/5/7,01:46:00,6760.5,6760.5,6760.5,6760.5,1
2014/5/7,01:51:00,6764.0,6764.0,6764.0,6764.0,1
2014/5/7,01:53:00,6764.0,6764.0,6764.0,6764.0,2
2014/5/7,01:55:00,6761.0,6761.0,6761.0,6761.0,6
2014/5/7,01:56:00,6761.0,6761.5,6761.0,6761.5,16
2014/5/7,01:57:00,6760.5,6760.5,6760.0,6760.0,37
2014/5/7,01:58:00,6760.0,6760.0,6760.0,6760.0,10
2014/5/7,01:59:00,6760.0,6760.0,6760.0,6760.0,2
2014/5/7,02:00:00,6760.0,6763.0,6760.0,6763.0,36
2014/5/7,09:01:00,6759.0,6760.0,6759.0,6760.0,11
2014/5/7,09:02:00,6760.5,6761.0,6760.5,6760.5,6
2014/5/7,09:05:00,6757.0,6757.0,6756.5,6756.5,6
2014/5/7,09:12:00,6755.0,6755.0,6755.0,6755.0,5
2014/5/7,09:14:00,6758.0,6758.5,6758.0,6758.5,2
2014/5/7,09:18:00,6755.5,6755.5,6755.5,6755.5,1
2014/5/7,09:20:00,6755.5,6755.5,6754.0,6754.0,4
2014/5/7,09:21:00,6754.0,6754.0,6754.0,6754.0,20
2014/5/7,09:22:00,6755.0,6755.5,6755.0,6755.5,4
2014/5/7,09:23:00,6754.5,6754.5,6754.5,6754.5,2
2014/5/7,09:30:00,6754.0,6754.0,6754.0,6754.0,2
2014/5/7,09:31:00,6754.0,6754.0,6753.0,6753.0,17
2014/5/7,09:35:00,6753.5,6753.5,6753.5,6753.5,1
2014/5/7,09:37:00,6753.0,6753.0,6753.0,6753.0,8
2014/5/7,09:40:00,6753.0,6753.0,6753.0,6753.0,4
2014/5/7,09:41:00,6753.0,6753.0,6753.0,6753.0,1
2014/5/7,09:43:00,6754.0,6754.0,6752.5,6752.5,9
2014/5/7,09:44:00,6752.0,6752.0,6752.0,6752.0,8
2014/5/7,09:45:00,6751.5,6751.5,6750.0,6750.0,27
2014/5/7,09:46:00,6749.5,6752.0,6748.5,6752.0,16
2014/5/7,09:50:00,6748.5,6748.5,6748.5,6748.5,9
2014/5/7,09:51:00,6747.0,6747.0,6747.0,6747.0,16
2014/5/7,09:52:00,6747.0,6747.0,6746.0,6746.0,50
2014/5/7,09:53:00,6745.0,6746.0,6745.0,6746.0,3
2014/5/7,09:54:00,6745.0,6745.0,6744.5,6744.5,4
2014/5/7,09:56:00,6745.0,6746.0,6745.0,6745.0,4
2014/5/7,10:01:00,6745.0,6745.0,6745.0,6745.0,1
2014/5/7,10:03:00,6744.5,6744.5,6744.5,6744.5,10
2014/5/7,10:08:00,6743.0,6743.0,6743.0,6743.0,4
2014/5/7,10:25:00,6744.0,6744.0,6744.0,6744.0,1
2014/5/7,10:29:00,6744.0,6744.0,6744.0,6744.0,1
2014/5/7,10:36:00,6746.0,6746.0,6744.0,6744.0,9
2014/5/7,10:37:00,6743.0,6743.0,6743.0,6743.0,3
2014/5/7,10:39:00,6744.5,6744.5,6744.5,6744.5,2
2014/5/7,10:40:00,6745.0,6745.0,6745.0,6745.0,2
2014/5/7,10:41:00,6744.5,6745.0,6743.0,6743.0,6
2014/5/7,10:48:00,6744.0,6744.0,6744.0,6744.0,1
2014/5/7,10:54:00,6743.0,6743.0,6743.0,6743.0,1
2014/5/7,10:56:00,6744.5,6745.0,6744.5,6745.0,2
2014/5/7,10:57:00,6746.0,6746.5,6746.0,6746.5,10
2014/5/7,11:02:00,6743.5,6743.5,6743.5,6743.5,1
2014/5/7,11:03:00,6743.0,6744.5,6742.5,6744.0,16
2014/5/7,11:06:00,6744.0,6744.0,6744.0,6744.0,5
2014/5/7,11:07:00,6744.0,6744.5,6744.0,6744.5,14
2014/5/7,11:08:00,6743.5,6743.5,6743.5,6743.5,5
2014/5/7,11:11:00,6744.0,6744.5,6744.0,6744.5,14
2014/5/7,11:12:00,6742.0,6742.0,6742.0,6742.0,2
2014/5/7,11:15:00,6744.0,6744.5,6744.0,6744.5,14
2014/5/7,11:20:00,6744.0,6745.0,6744.0,6745.0,22
2014/5/7,11:25:00,6744.5,6744.5,6744.5,6744.5,9
2014/5/7,11:26:00,6745.0,6745.0,6745.0,6745.0,12
2014/5/7,11:32:00,6744.5,6744.5,6743.5,6743.5,9
2014/5/7,11:34:00,6743.5,6743.5,6743.5,6743.5,18
2014/5/7,11:36:00,6743.5,6743.5,6743.5,6743.5,9
2014/5/7,11:37:00,6743.5,6743.5,6743.0,6743.0,15
2014/5/7,11:38:00,6743.0,6743.0,6743.0,6743.0,4
2014/5/7,11:39:00,6743.0,6744.0,6743.0,6744.0,15
2014/5/7,11:41:00,6743.0,6743.0,6743.0,6743.0,9
2014/5/7,11:43:00,6743.0,6743.0,6743.0,6743.0,2
2014/5/7,11:45:00,6743.0,6745.5,6740.0,6740.0,88
2014/5/7,11:46:00,6740.0,6740.5,6732.5,6737.0,855
2014/5/7,11:47:00,6735.5,6739.0,6732.5,6737.5,519
2014/5/7,11:48:00,6738.0,6740.0,6736.5,6737.5,227
2014/5/7,11:49:00,6737.5,6744.0,6737.5,6744.0,232
2014/5/7,11:50:00,6743.0,6744.0,6738.5,6738.5,130
2014/5/7,11:51:00,6739.5,6739.5,6736.5,6737.0,156
2014/5/7,11:52:00,6737.0,6739.0,6733.0,6739.0,139
2014/5/7,11:53:00,6739.5,6740.0,6736.0,6737.5,86
2014/5/7,11:54:00,6737.5,6738.0,6734.0,6735.0,45
2014/5/7,11:55:00,6734.5,6734.5,6731.5,6732.5,76
2014/5/7,11:56:00,6732.0,6734.0,6728.0,6728.0,131
2014/5/7,11:57:00,6728.5,6731.0,6726.5,6728.0,143
2014/5/7,11:58:00,6729.0,6731.0,6728.5,6729.5,102
2014/5/7,11:59:00,6730.0,6730.5,6728.0,6728.5,81
2014/5/7,12:00:00,6728.5,6729.5,6728.0,6728.0,58
2014/5/7,12:01:00,6728.0,6734.0,6728.0,6734.0,74
2014/5/7,12:02:00,6733.5,6737.5,6733.0,6733.0,65
2014/5/7,12:03:00,6733.5,6734.0,6732.5,6733.0,21
2014/5/7,12:04:00,6733.5,6736.0,6732.5,6736.0,21
2014/5/7,12:05:00,6735.0,6738.5,6734.0,6736.0,60
2014/5/7,12:06:00,6736.5,6739.0,6736.5,6737.0,60
2014/5/7,12:07:00,6736.5,6737.5,6736.5,6737.5,25
2014/5/7,12:08:00,6737.0,6737.5,6736.5,6737.5,24
2014/5/7,12:09:00,6738.0,6742.5,6738.0,6742.0,101
2014/5/7,12:10:00,6742.0,6742.0,6740.0,6740.0,18
2014/5/7,12:11:00,6740.0,6740.0,6739.5,6739.5,18
2014/5/7,12:12:00,6739.0,6739.0,6737.5,6737.5,53
2014/5/7,12:13:00,6737.5,6737.5,6735.5,6737.5,18
2014/5/7,12:14:00,6737.0,6740.0,6737.0,6739.0,29
2014/5/7,12:15:00,6739.0,6739.0,6738.0,6738.5,7
2014/5/7,12:16:00,6737.5,6737.5,6737.0,6737.5,9
2014/5/7,12:17:00,6736.5,6736.5,6734.0,6734.0,16
2014/5/7,12:18:00,6735.0,6735.5,6734.0,6734.0,8
2014/5/7,12:19:00,6735.0,6735.5,6734.0,6734.5,18
2014/5/7,12:20:00,6734.0,6735.0,6732.0,6733.0,41
2014/5/7,12:21:00,6732.5,6732.5,6732.0,6732.0,10
2014/5/7,12:22:00,6732.5,6733.0,6732.0,6732.0,15
2014/5/7,12:23:00,6731.0,6732.0,6731.0,6731.5,16
2014/5/7,12:24:00,6731.0,6731.0,6729.0,6729.0,15
2014/5/7,12:25:00,6729.0,6729.5,6729.0,6729.0,9
2014/5/7,12:26:00,6729.0,6731.5,6729.0,6731.5,32
2014/5/7,12:27:00,6732.0,6734.0,6732.0,6733.5,53
2014/5/7,12:28:00,6732.0,6734.0,6732.0,6734.0,31
2014/5/7,12:29:00,6734.5,6735.0,6733.5,6735.0,16
2014/5/7,12:30:00,6735.0,6735.0,6734.0,6734.0,7
2014/5/7,12:31:00,6735.0,6735.0,6734.0,6734.0,10
2014/5/7,12:32:00,6733.5,6733.5,6733.0,6733.0,3
2014/5/7,12:33:00,6734.0,6734.0,6733.0,6733.0,9
2014/5/7,12:34:00,6732.0,6732.0,6728.0,6728.0,55
2014/5/7,12:35:00,6728.5,6733.0,6728.5,6733.0,53
2014/5/7,12:36:00,6732.5,6733.0,6731.5,6732.0,18
2014/5/7,12:37:00,6732.5,6733.0,6732.0,6732.0,17
2014/5/7,12:38:00,6732.0,6732.0,6732.0,6732.0,4
2014/5/7,12:39:00,6732.0,6732.0,6732.0,6732.0,1
2014/5/7,12:40:00,6732.0,6732.0,6731.5,6731.5,4
2014/5/7,12:41:00,6731.5,6731.5,6730.5,6731.0,33
2014/5/7,12:42:00,6731.0,6732.0,6731.0,6732.0,9
2014/5/7,12:43:00,6732.5,6734.0,6732.5,6733.0,29
2014/5/7,12:44:00,6733.0,6734.0,6733.0,6733.0,18
2014/5/7,12:45:00,6733.0,6734.0,6733.0,6734.0,12
2014/5/7,12:46:00,6734.5,6735.5,6734.5,6735.5,18
2014/5/7,12:47:00,6735.0,6738.0,6734.5,6735.0,63
2014/5/7,12:48:00,6735.0,6738.0,6735.0,6736.5,49
2014/5/7,12:49:00,6737.0,6737.5,6736.0,6737.0,24
2014/5/7,12:50:00,6737.0,6738.5,6736.0,6738.5,16
2014/5/7,12:51:00,6737.5,6742.0,6736.0,6736.0,54
2014/5/7,12:52:00,6736.0,6737.0,6735.0,6735.0,19
2014/5/7,12:53:00,6736.0,6739.0,6736.0,6738.0,33
2014/5/7,12:54:00,6738.0,6739.0,6738.0,6738.5,7
2014/5/7,12:55:00,6738.5,6738.5,6737.0,6737.0,23
2014/5/7,12:56:00,6736.5,6737.0,6736.5,6737.0,9
2014/5/7,12:57:00,6737.0,6737.0,6736.5,6736.5,5
2014/5/7,12:58:00,6736.5,6738.0,6735.0,6737.0,41
2014/5/7,12:59:00,6736.0,6736.0,6735.5,6736.0,4
2014/5/7,13:00:00,6735.5,6735.5,6733.0,6734.5,31
2014/5/7,13:01:00,6735.0,6738.0,6734.5,6735.0,104
2014/5/7,13:02:00,6734.0,6734.5,6732.0,6732.0,44
2014/5/7,13:03:00,6732.5,6733.0,6731.0,6731.0,44
2014/5/7,13:04:00,6731.0,6734.0,6730.5,6734.0,62
2014/5/7,13:05:00,6735.0,6736.0,6733.0,6733.0,46
2014/5/7,13:06:00,6733.0,6734.0,6732.5,6733.5,19
2014/5/7,13:07:00,6733.0,6733.0,6732.5,6732.5,54
2014/5/7,13:08:00,6733.0,6733.0,6732.0,6732.0,15
2014/5/7,13:09:00,6732.5,6733.0,6731.0,6733.0,9
2014/5/7,13:10:00,6734.0,6736.0,6734.0,6734.0,43
2014/5/7,13:11:00,6733.5,6734.0,6733.0,6733.0,10
2014/5/7,13:12:00,6734.0,6734.0,6733.0,6733.0,26
2014/5/7,13:13:00,6734.0,6734.0,6733.0,6734.0,50
2014/5/7,13:14:00,6734.0,6734.0,6732.0,6733.0,43
2014/5/7,13:15:00,6733.0,6735.0,6733.0,6734.5,33
2014/5/7,13:16:00,6734.5,6735.5,6734.5,6735.5,8
2014/5/7,13:17:00,6734.5,6735.0,6734.5,6735.0,3
2014/5/7,13:18:00,6735.5,6737.0,6734.0,6735.0,45
2014/5/7,13:19:00,6734.0,6734.0,6733.0,6733.0,20
2014/5/7,13:20:00,6734.0,6736.0,6733.0,6733.5,38
2014/5/7,13:21:00,6733.5,6734.0,6733.0,6733.5,10
2014/5/7,13:22:00,6735.0,6737.0,6735.0,6736.5,39
2014/5/7,13:23:00,6736.5,6736.5,6735.0,6735.0,6
2014/5/7,13:24:00,6736.0,6742.0,6736.0,6739.0,139
2014/5/7,13:25:00,6739.0,6742.0,6739.0,6740.5,46
2014/5/7,13:26:00,6740.0,6740.0,6737.5,6738.0,24
2014/5/7,13:27:00,6737.0,6738.0,6735.0,6735.0,24
2014/5/7,13:28:00,6736.0,6736.5,6736.0,6736.5,3
2014/5/7,13:29:00,6736.5,6737.0,6735.5,6735.5,16
2014/5/7,13:30:00,6735.0,6736.0,6734.5,6736.0,11
2014/5/7,13:31:00,6735.5,6736.0,6735.0,6736.0,5
2014/5/7,13:32:00,6735.0,6735.0,6735.0,6735.0,4
2014/5/7,13:33:00,6734.5,6735.0,6734.5,6735.0,6
2014/5/7,13:34:00,6734.0,6734.0,6733.5,6733.5,10
2014/5/7,13:35:00,6735.0,6735.0,6733.0,6733.5,21
2014/5/7,13:36:00,6732.5,6733.0,6732.0,6732.5,19
2014/5/7,13:37:00,6732.0,6732.0,6730.5,6730.5,13
2014/5/7,13:38:00,6731.0,6731.5,6730.0,6730.5,32
2014/5/7,13:39:00,6731.5,6731.5,6730.0,6731.5,21
2014/5/7,13:40:00,6732.0,6732.0,6730.5,6731.5,15
2014/5/7,13:41:00,6732.0,6732.5,6731.5,6732.0,18
2014/5/7,13:42:00,6732.0,6732.5,6731.5,6731.5,8
2014/5/7,13:43:00,6732.0,6732.5,6731.0,6732.5,21
2014/5/7,13:44:00,6732.0,6734.5,6732.0,6733.0,48
2014/5/7,13:45:00,6733.0,6733.0,6732.5,6732.5,4
2014/5/7,13:46:00,6732.5,6732.5,6731.0,6732.0,13
2014/5/7,13:47:00,6732.5,6732.5,6730.0,6730.5,32
2014/5/7,13:48:00,6730.0,6730.0,6727.0,6729.5,117
2014/5/7,13:49:00,6728.0,6728.0,6712.0,6715.5,615
2014/5/7,13:50:00,6715.5,6717.5,6713.5,6715.5,426
2014/5/7,13:51:00,6715.5,6719.0,6715.0,6719.0,260
2014/5/7,13:52:00,6719.5,6720.5,6717.5,6718.0,361
2014/5/7,13:53:00,6718.5,6718.5,6714.0,6716.0,213
2014/5/7,13:54:00,6716.5,6718.0,6716.0,6718.0,131
2014/5/7,13:55:00,6718.0,6718.5,6716.5,6717.0,62
2014/5/7,13:56:00,6717.0,6717.0,6715.5,6716.5,51
2014/5/7,13:57:00,6717.0,6717.5,6716.0,6716.0,81
2014/5/7,13:58:00,6716.5,6717.0,6715.0,6717.0,55
2014/5/7,13:59:00,6716.0,6721.5,6716.0,6720.0,63
2014/5/7,14:00:00,6721.0,6722.5,6719.0,6721.0,44
2014/5/7,14:01:00,6720.5,6720.5,6715.5,6716.0,57
2014/5/7,14:02:00,6716.0,6717.0,6715.5,6716.5,30
2014/5/7,14:03:00,6717.0,6717.0,6716.5,6716.5,16
2014/5/7,14:04:00,6717.0,6720.0,6717.0,6718.0,42
2014/5/7,14:05:00,6718.0,6718.5,6717.0,6718.0,23
2014/5/7,14:06:00,6719.0,6725.5,6719.0,6724.0,96
2014/5/7,14:07:00,6723.0,6723.0,6722.0,6722.0,15
2014/5/7,14:08:00,6723.0,6723.5,6723.0,6723.5,7
2014/5/7,14:09:00,6724.0,6727.0,6724.0,6725.5,89
2014/5/7,14:10:00,6725.5,6726.5,6725.5,6726.5,17
2014/5/7,14:11:00,6725.0,6726.0,6725.0,6726.0,35
2014/5/7,14:12:00,6726.0,6727.0,6725.0,6726.0,14
2014/5/7,14:13:00,6725.0,6726.5,6724.5,6726.5,27
2014/5/7,14:14:00,6726.5,6727.0,6725.0,6725.0,37
2014/5/7,14:15:00,6724.5,6724.5,6723.5,6724.0,21
2014/5/7,14:16:00,6725.0,6726.0,6724.5,6726.0,14
2014/5/7,14:17:00,6726.0,6727.0,6726.0,6726.5,26
2014/5/7,14:18:00,6726.5,6727.0,6726.0,6727.0,5
2014/5/7,14:19:00,6726.5,6726.5,6726.0,6726.5,23
2014/5/7,14:20:00,6727.0,6729.0,6726.0,6726.0,404
2014/5/7,14:21:00,6726.0,6727.5,6724.0,6724.0,137
2014/5/7,14:22:00,6724.0,6725.0,6722.0,6722.5,17
2014/5/7,14:23:00,6723.0,6725.5,6722.0,6725.5,42
2014/5/7,14:24:00,6725.5,6725.5,6721.0,6723.0,40
2014/5/7,14:25:00,6722.0,6722.0,6721.0,6721.0,13
2014/5/7,14:26:00,6721.0,6721.0,6720.0,6720.0,9
2014/5/7,14:27:00,6720.0,6720.0,6719.0,6719.0,20
2014/5/7,14:28:00,6719.5,6719.5,6719.5,6719.5,2
2014/5/7,14:29:00,6719.5,6720.0,6719.5,6719.5,8
2014/5/7,14:30:00,6719.5,6719.5,6719.0,6719.0,6
2014/5/7,14:31:00,6719.5,6720.0,6718.5,6720.0,19
2014/5/7,14:32:00,6719.0,6720.0,6717.5,6717.5,27
2014/5/7,14:33:00,6718.0,6718.0,6715.0,6717.0,203
2014/5/7,14:34:00,6718.0,6719.0,6717.5,6719.0,47
2014/5/7,14:35:00,6718.5,6719.0,6718.5,6719.0,21
2014/5/7,14:36:00,6718.5,6719.0,6717.0,6717.5,33
2014/5/7,14:37:00,6717.0,6718.0,6716.5,6717.0,27
2014/5/7,14:38:00,6716.5,6717.0,6716.0,6717.0,57
2014/5/7,14:39:00,6717.0,6717.0,6714.0,6714.5,105
2014/5/7,14:40:00,6715.0,6716.0,6714.0,6715.0,54
2014/5/7,14:41:00,6715.0,6715.0,6701.0,6702.5,420
2014/5/7,14:42:00,6702.5,6706.5,6700.0,6706.0,339
2014/5/7,14:43:00,6706.0,6707.5,6705.0,6706.0,48
2014/5/7,14:44:00,6706.0,6708.0,6706.0,6707.0,170
2014/5/7,14:45:00,6707.0,6709.0,6707.0,6709.0,14
2014/5/7,14:46:00,6708.5,6709.5,6707.5,6708.0,33
2014/5/7,14:47:00,6708.5,6708.5,6707.5,6707.5,25
2014/5/7,14:48:00,6708.0,6709.0,6706.0,6706.5,32
2014/5/7,14:49:00,6707.0,6708.5,6704.5,6704.5,62
2014/5/7,14:50:00,6705.0,6707.0,6704.5,6706.0,62
2014/5/7,14:51:00,6706.0,6707.5,6706.0,6707.5,40
2014/5/7,14:52:00,6708.0,6711.0,6707.0,6711.0,52
2014/5/7,14:53:00,6710.5,6712.5,6710.5,6712.5,40
2014/5/7,14:54:00,6712.0,6712.5,6710.0,6710.0,33
2014/5/7,14:55:00,6711.0,6711.0,6711.0,6711.0,3
2014/5/7,14:56:00,6711.0,6711.0,6711.0,6711.0,4
2014/5/7,14:57:00,6711.0,6711.0,6709.0,6709.0,22
2014/5/7,14:58:00,6708.5,6709.0,6708.0,6709.0,43
2014/5/7,14:59:00,6708.5,6711.0,6708.5,6710.5,18
2014/5/7,15:00:00,6711.0,6711.0,6710.0,6710.0,4
2014/5/7,15:01:00,6710.0,6711.0,6710.0,6710.5,60
2014/5/7,15:02:00,6709.5,6709.5,6708.5,6709.0,30
2014/5/7,15:03:00,6710.0,6711.0,6710.0,6711.0,14
2014/5/7,15:04:00,6712.0,6714.0,6712.0,6713.0,12
2014/5/7,15:05:00,6714.0,6715.0,6713.0,6713.0,50
2014/5/7,15:06:00,6713.0,6715.0,6712.5,6712.5,73
2014/5/7,15:07:00,6712.5,6712.5,6711.0,6711.0,20
2014/5/7,15:08:00,6711.0,6713.0,6710.5,6712.5,17
2014/5/7,15:09:00,6712.5,6712.5,6708.5,6709.0,44
2014/5/7,15:10:00,6710.0,6712.0,6709.0,6712.0,30
2014/5/7,15:11:00,6712.0,6713.0,6711.0,6711.0,20
2014/5/7,15:12:00,6711.5,6713.0,6711.5,6713.0,18
2014/5/7,15:13:00,6712.0,6712.0,6704.5,6710.0,226
2014/5/7,15:14:00,6710.0,6712.0,6709.0,6711.5,35
2014/5/7,15:15:00,6711.5,6712.5,6711.0,6712.0,16
2014/5/7,15:16:00,6711.5,6714.5,6711.5,6714.0,47
2014/5/7,15:17:00,6714.5,6715.0,6714.0,6714.0,46
2014/5/7,15:18:00,6713.0,6713.5,6712.0,6712.0,32
2014/5/7,15:19:00,6712.0,6713.0,6711.0,6711.0,29
2014/5/7,15:20:00,6712.0,6712.0,6710.0,6710.5,93
2014/5/7,15:21:00,6710.5,6711.0,6710.0,6710.5,24
2014/5/7,15:22:00,6710.5,6710.5,6709.5,6710.5,19
2014/5/7,15:23:00,6710.0,6710.0,6710.0,6710.0,4
2014/5/7,15:24:00,6709.5,6709.5,6706.5,6707.0,81
2014/5/7,15:25:00,6707.0,6708.0,6707.0,6708.0,21
2014/5/7,15:26:00,6707.0,6709.0,6707.0,6709.0,18
2014/5/7,15:27:00,6710.0,6711.0,6710.0,6711.0,30
2014/5/7,15:28:00,6710.5,6711.5,6710.5,6711.5,10
2014/5/7,15:29:00,6710.0,6711.5,6710.0,6710.5,22
2014/5/7,15:30:00,6710.5,6710.5,6710.0,6710.5,4
2014/5/7,15:31:00,6710.5,6711.0,6710.0,6710.0,7
2014/5/7,15:32:00,6710.5,6710.5,6708.5,6708.5,21
2014/5/7,15:33:00,6708.5,6710.0,6708.5,6710.0,15
2014/5/7,15:34:00,6710.0,6710.0,6709.0,6710.0,3
2014/5/7,15:35:00,6709.5,6711.0,6709.5,6710.0,38
2014/5/7,15:36:00,6710.0,6712.0,6710.0,6712.0,36
2014/5/7,15:37:00,6712.0,6713.0,6710.0,6711.0,59
2014/5/7,15:38:00,6710.5,6710.5,6709.0,6709.0,15
2014/5/7,15:39:00,6709.0,6710.0,6708.5,6710.0,32
2014/5/7,15:40:00,6710.0,6710.0,6709.0,6709.0,11
2014/5/7,15:41:00,6709.0,6709.5,6708.5,6709.5,22
2014/5/7,15:42:00,6710.0,6710.0,6710.0,6710.0,19
2014/5/7,15:43:00,6710.0,6712.0,6710.0,6712.0,30
2014/5/7,15:44:00,6713.0,6713.5,6712.0,6713.0,39
2014/5/7,15:45:00,6714.0,6720.0,6714.0,6719.5,90
2014/5/7,15:46:00,6720.0,6720.5,6717.5,6718.0,51
2014/5/7,15:47:00,6719.0,6719.0,6718.0,6718.0,74
2014/5/7,15:48:00,6718.0,6718.5,6716.0,6717.5,72
2014/5/7,15:49:00,6717.5,6717.5,6714.5,6716.0,141
2014/5/7,15:50:00,6716.0,6717.5,6716.0,6716.0,28
2014/5/7,15:51:00,6715.5,6718.5,6715.5,6718.0,128
2014/5/7,15:52:00,6718.0,6718.0,6713.5,6714.0,57
2014/5/7,15:53:00,6715.0,6715.0,6712.5,6714.0,22
2014/5/7,15:54:00,6713.0,6713.0,6712.5,6712.5,3
2014/5/7,15:55:00,6713.5,6713.5,6711.0,6711.5,27
2014/5/7,15:56:00,6711.0,6711.0,6710.5,6710.5,6
2014/5/7,15:57:00,6710.0,6710.5,6709.0,6710.0,21
2014/5/7,15:58:00,6710.5,6712.0,6710.5,6712.0,11
2014/5/7,15:59:00,6712.0,6713.0,6711.0,6713.0,34
2014/5/7,16:00:00,6713.0,6713.5,6711.5,6713.0,18
2014/5/7,16:01:00,6713.5,6714.0,6712.0,6712.0,16
2014/5/7,16:02:00,6712.5,6714.0,6711.5,6714.0,34
2014/5/7,16:03:00,6715.0,6715.0,6714.0,6714.0,16
2014/5/7,16:04:00,6714.0,6714.0,6712.0,6712.0,34
2014/5/7,16:05:00,6711.0,6711.0,6710.5,6711.0,11
2014/5/7,16:06:00,6711.5,6711.5,6710.0,6710.0,5
2014/5/7,16:07:00,6710.5,6710.5,6709.0,6709.5,35
2014/5/7,16:08:00,6709.5,6710.0,6709.5,6710.0,5
2014/5/7,16:09:00,6709.0,6709.0,6708.0,6708.0,24
2014/5/7,16:10:00,6707.0,6707.0,6704.5,6704.5,86
2014/5/7,16:11:00,6704.5,6704.5,6703.0,6703.0,90
2014/5/7,16:12:00,6703.0,6704.5,6702.0,6704.5,103
2014/5/7,16:13:00,6703.0,6706.0,6703.0,6705.5,25
2014/5/7,16:14:00,6705.5,6708.0,6705.0,6708.0,49
2014/5/7,16:15:00,6707.0,6707.0,6704.5,6706.0,37
2014/5/7,16:16:00,6705.5,6705.5,6701.0,6704.5,188
2014/5/7,16:17:00,6704.0,6704.0,6703.5,6704.0,25
2014/5/7,16:18:00,6704.5,6705.0,6703.0,6704.0,30
2014/5/7,16:19:00,6703.5,6704.0,6703.0,6704.0,34
2014/5/7,16:20:00,6704.0,6705.0,6703.5,6705.0,30
2014/5/7,16:21:00,6704.0,6704.5,6703.0,6703.0,31
2014/5/7,16:22:00,6703.0,6703.5,6702.5,6703.0,31
2014/5/7,16:23:00,6703.0,6703.0,6702.0,6702.5,48
2014/5/7,16:24:00,6702.5,6703.0,6701.0,6701.0,54
2014/5/7,16:25:00,6701.0,6702.0,6699.5,6700.0,59
2014/5/7,16:26:00,6700.0,6706.0,6698.0,6706.0,159
2014/5/7,16:27:00,6705.0,6705.5,6702.5,6702.5,45
2014/5/7,16:28:00,6702.0,6704.0,6702.0,6704.0,46
2014/5/7,16:29:00,6703.5,6703.5,6701.5,6702.5,31
2014/5/7,16:30:00,6702.5,6703.0,6702.0,6703.0,17
2014/5/7,16:31:00,6702.0,6702.0,6697.5,6701.0,69
2014/5/7,16:32:00,6701.5,6701.5,6697.0,6701.0,141
2014/5/7,16:33:00,6701.5,6703.0,6701.0,6703.0,34
2014/5/7,16:34:00,6702.0,6704.0,6702.0,6703.0,38
2014/5/7,16:35:00,6703.5,6705.5,6703.5,6705.5,43
2014/5/7,16:36:00,6705.0,6707.0,6704.0,6705.5,54
2014/5/7,16:37:00,6707.0,6709.0,6707.0,6707.5,30
2014/5/7,16:38:00,6708.0,6710.0,6707.5,6709.0,43
2014/5/7,16:39:00,6710.0,6714.0,6710.0,6713.0,63
2014/5/7,16:40:00,6712.5,6712.5,6708.0,6710.0,80
2014/5/7,16:41:00,6710.0,6710.0,6707.5,6708.0,40
2014/5/7,16:42:00,6709.0,6709.0,6707.5,6707.5,8
2014/5/7,16:43:00,6707.0,6707.0,6705.5,6706.5,34
2014/5/7,16:44:00,6705.0,6706.0,6705.0,6705.5,4
2014/5/7,16:45:00,6705.0,6705.5,6702.0,6704.0,89
2014/5/7,16:46:00,6704.0,6704.5,6703.0,6703.5,48
2014/5/7,16:47:00,6703.5,6705.0,6703.5,6704.0,28
2014/5/7,16:48:00,6703.5,6704.5,6703.0,6703.5,23
2014/5/7,16:49:00,6703.0,6703.0,6702.5,6702.5,23
2014/5/7,16:50:00,6703.0,6703.0,6702.0,6702.0,6
2014/5/7,16:51:00,6702.0,6702.5,6701.5,6702.0,11
2014/5/7,16:52:00,6702.5,6702.5,6702.5,6702.5,53
2014/5/7,16:53:00,6702.0,6702.0,6696.0,6696.5,271
2014/5/7,16:54:00,6697.0,6702.0,6697.0,6702.0,26
2014/5/7,16:55:00,6701.5,6703.5,6701.5,6703.5,19
2014/5/7,16:56:00,6704.0,6706.0,6702.0,6702.0,39
2014/5/7,16:57:00,6702.0,6703.0,6702.0,6703.0,24
2014/5/7,16:58:00,6703.5,6705.0,6703.0,6704.0,47
2014/5/7,16:59:00,6705.0,6705.5,6704.0,6704.5,46
2014/5/7,17:00:00,6704.5,6707.5,6704.5,6707.5,59
2014/5/7,17:01:00,6707.5,6709.0,6707.5,6709.0,33
2014/5/7,17:02:00,6708.5,6711.0,6708.5,6709.0,53
2014/5/7,17:03:00,6709.5,6709.5,6709.0,6709.0,3
2014/5/7,17:04:00,6708.0,6708.0,6704.5,6705.0,83
2014/5/7,17:05:00,6705.0,6707.0,6704.5,6707.0,21
2014/5/7,17:06:00,6707.5,6708.0,6707.0,6707.5,19
2014/5/7,17:07:00,6707.5,6708.5,6707.0,6708.5,26
2014/5/7,17:08:00,6708.0,6708.0,6706.5,6706.5,18
2014/5/7,17:09:00,6707.5,6709.0,6705.5,6707.5,160
2014/5/7,17:10:00,6707.5,6708.5,6706.0,6706.5,252
2014/5/7,17:11:00,6708.0,6708.5,6706.0,6708.0,24
2014/5/7,17:12:00,6707.5,6708.5,6707.0,6707.5,30
2014/5/7,17:13:00,6708.0,6708.5,6706.0,6707.0,80
2014/5/7,17:14:00,6706.5,6706.5,6704.0,6705.0,130
2014/5/7,17:15:00,6706.5,6707.0,6705.5,6706.5,53
2014/5/7,17:16:00,6706.5,6707.5,6706.0,6707.0,88
2014/5/7,17:17:00,6706.5,6708.0,6706.0,6707.5,68
2014/5/7,17:18:00,6707.0,6707.5,6706.0,6706.5,50
2014/5/7,17:19:00,6706.5,6707.0,6703.0,6704.0,138
2014/5/7,17:20:00,6705.0,6705.0,6699.0,6700.5,142
2014/5/7,17:21:00,6700.0,6702.0,6699.0,6699.5,92
2014/5/7,17:22:00,6699.5,6702.0,6699.0,6700.0,119
2014/5/7,17:23:00,6699.5,6701.0,6699.5,6701.0,98
2014/5/7,17:24:00,6701.0,6702.5,6699.0,6702.0,126
2014/5/7,17:25:00,6700.5,6700.5,6699.5,6700.0,23
2014/5/7,17:26:00,6699.5,6699.5,6689.5,6691.0,451
2014/5/7,17:27:00,6691.5,6693.0,6690.5,6692.5,56
2014/5/7,17:28:00,6693.0,6695.0,6692.5,6694.0,38
2014/5/7,17:29:00,6693.5,6698.5,6693.5,6698.5,44
2014/5/7,17:30:00,6698.5,6699.0,6697.5,6698.5,65
2014/5/7,17:31:00,6698.0,6699.5,6694.0,6694.0,124
2014/5/7,17:32:00,6693.5,6694.0,6690.0,6691.0,187
2014/5/7,17:33:00,6691.0,6692.5,6691.0,6692.0,78
2014/5/7,17:34:00,6692.0,6693.5,6692.0,6692.5,27
2014/5/7,17:35:00,6692.0,6692.5,6654.0,6674.0,1315
2014/5/7,17:36:00,6674.0,6674.5,6666.0,6670.0,387
2014/5/7,17:37:00,6670.0,6671.5,6665.5,6666.0,240
2014/5/7,17:38:00,6667.0,6673.5,6666.5,6673.5,106
2014/5/7,17:39:00,6674.0,6678.5,6674.0,6678.5,167
2014/5/7,17:40:00,6678.5,6680.5,6678.5,6679.5,83
2014/5/7,17:41:00,6679.5,6682.5,6678.5,6682.0,216
2014/5/7,17:42:00,6682.0,6683.5,6675.5,6675.5,323
2014/5/7,17:43:00,6675.5,6679.0,6675.5,6677.5,261
2014/5/7,17:44:00,6677.5,6678.0,6676.5,6677.5,171
2014/5/7,17:45:00,6677.5,6679.0,6677.5,6679.0,201
2014/5/7,17:46:00,6678.5,6679.0,6675.0,6675.5,129
2014/5/7,17:47:00,6676.5,6677.5,6674.5,6677.5,116
2014/5/7,17:48:00,6677.5,6677.5,6674.5,6674.5,131
2014/5/7,17:49:00,6674.5,6675.5,6670.0,6671.5,174
2014/5/7,17:50:00,6671.5,6675.0,6670.0,6673.5,240
2014/5/7,17:51:00,6674.5,6675.5,6673.0,6675.0,269
2014/5/7,17:52:00,6675.0,6676.0,6673.5,6675.0,177
2014/5/7,17:53:00,6675.0,6677.0,6674.0,6676.5,69
2014/5/7,17:54:00,6676.5,6678.0,6675.5,6678.0,124
2014/5/7,17:55:00,6677.5,6681.0,6677.5,6679.5,199
2014/5/7,17:56:00,6679.0,6679.5,6678.5,6679.0,20
2014/5/7,17:57:00,6679.0,6679.0,6678.0,6678.5,24
2014/5/7,17:58:00,6678.5,6679.0,6675.5,6675.5,223
2014/5/7,17:59:00,6676.0,6677.0,6675.0,6676.0,312
2014/5/7,18:00:00,6676.5,6677.0,6673.5,6676.0,232
2014/5/7,18:01:00,6675.0,6675.0,6671.0,6671.0,253
2014/5/7,18:02:00,6671.5,6671.5,6669.5,6671.0,124
2014/5/7,18:03:00,6671.0,6671.5,6670.0,6670.0,72
2014/5/7,18:04:00,6670.0,6670.5,6669.5,6670.5,20
2014/5/7,18:05:00,6671.0,6671.0,6670.0,6671.0,35
2014/5/7,18:06:00,6671.5,6671.5,6671.5,6671.5,19
2014/5/7,18:07:00,6671.0,6671.0,6671.0,6671.0,15
2014/5/7,18:09:00,6672.0,6672.5,6672.0,6672.5,15
2014/5/7,18:10:00,6672.5,6672.5,6671.0,6671.0,32
2014/5/7,18:15:00,6671.5,6671.5,6671.5,6671.5,50
2014/5/8,00:07:00,6701.0,6701.0,6701.0,6701.0,10
2014/5/8,00:08:00,6701.5,6701.5,6701.5,6701.5,4
2014/5/8,00:11:00,6702.0,6702.5,6702.0,6702.5,14
2014/5/8,00:12:00,6702.5,6702.5,6702.5,6702.5,10
2014/5/8,00:15:00,6702.5,6702.5,6702.5,6702.5,22
2014/5/8,00:16:00,6702.5,6702.5,6702.5,6702.5,3
2014/5/8,00:19:00,6703.0,6703.0,6703.0,6703.0,4
2014/5/8,00:20:00,6703.0,6704.0,6703.0,6703.0,22
2014/5/8,00:24:00,6702.0,6702.0,6702.0,6702.0,2
2014/5/8,00:26:00,6704.0,6704.0,6704.0,6704.0,25
2014/5/8,00:34:00,6703.5,6703.5,6703.5,6703.5,2
2014/5/8,00:35:00,6703.0,6703.0,6703.0,6703.0,2
2014/5/8,00:39:00,6700.0,6700.0,6700.0,6700.0,4
2014/5/8,00:40:00,6700.0,6700.0,6700.0,6700.0,1
2014/5/8,00:43:00,6700.0,6700.0,6700.0,6700.0,20
2014/5/8,00:46:00,6697.0,6697.0,6697.0,6697.0,1
2014/5/8,00:49:00,6696.0,6696.0,6696.0,6696.0,2
2014/5/8,00:55:00,6696.0,6696.0,6695.0,6695.0,3
2014/5/8,00:56:00,6695.0,6695.0,6694.0,6694.0,12
2014/5/8,01:13:00,6697.0,6697.0,6697.0,6697.0,2
2014/5/8,01:16:00,6697.5,6698.0,6697.5,6698.0,5
2014/5/8,01:17:00,6698.5,6700.0,6698.5,6699.0,27
2014/5/8,01:29:00,6694.5,6694.5,6694.5,6694.5,5
2014/5/8,01:31:00,6694.5,6694.5,6694.5,6694.5,1
2014/5/8,01:32:00,6694.5,6694.5,6694.5,6694.5,4
2014/5/8,01:36:00,6700.0,6700.0,6700.0,6700.0,8
2014/5/8,01:38:00,6702.5,6702.5,6702.5,6702.5,3
2014/5/8,01:45:00,6702.5,6702.5,6702.5,6702.5,2
2014/5/8,01:47:00,6702.5,6703.0,6702.5,6703.0,17
2014/5/8,01:48:00,6703.0,6703.0,6703.0,6703.0,8
2014/5/8,01:49:00,6703.0,6703.0,6700.0,6703.0,17
2014/5/8,01:51:00,6703.0,6703.0,6702.0,6703.0,30
2014/5/8,01:52:00,6702.0,6702.0,6702.0,6702.0,5
2014/5/8,01:53:00,6702.0,6702.0,6700.0,6700.0,7
2014/5/8,01:54:00,6700.0,6700.0,6700.0,6700.0,13
2014/5/8,01:57:00,6697.5,6697.5,6697.5,6697.5,5
2014/5/8,01:58:00,6695.5,6695.5,6695.5,6695.5,3
2014/5/8,01:59:00,6695.5,6695.5,6695.0,6695.0,14
2014/5/8,02:00:00,6695.0,6700.0,6695.0,6700.0,6
2014/5/8,09:01:00,6704.0,6706.0,6704.0,6704.0,4
2014/5/8,09:03:00,6700.5,6703.0,6698.0,6703.0,10
2014/5/8,09:04:00,6700.0,6700.0,6700.0,6700.0,7
2014/5/8,09:05:00,6698.5,6698.5,6695.5,6695.5,31
2014/5/8,09:06:00,6696.0,6696.0,6695.5,6695.5,11
2014/5/8,09:08:00,6699.5,6699.5,6699.5,6699.5,5
2014/5/8,09:13:00,6699.5,6699.5,6699.5,6699.5,1
2014/5/8,09:17:00,6702.0,6703.0,6702.0,6703.0,6
2014/5/8,09:20:00,6701.0,6701.0,6700.5,6700.5,4
2014/5/8,09:21:00,6700.0,6702.5,6700.0,6702.5,8
2014/5/8,09:26:00,6701.0,6701.0,6700.5,6700.5,4
2014/5/8,09:28:00,6696.5,6696.5,6695.0,6695.0,50
2014/5/8,09:30:00,6699.5,6700.0,6699.5,6700.0,9
2014/5/8,09:33:00,6697.0,6697.0,6697.0,6697.0,1
2014/5/8,09:39:00,6697.0,6697.0,6697.0,6697.0,1
2014/5/8,09:40:00,6695.5,6695.5,6695.5,6695.5,1
2014/5/8,09:48:00,6699.0,6699.0,6699.0,6699.0,1
2014/5/8,09:50:00,6699.0,6701.0,6696.0,6696.0,22
2014/5/8,09:54:00,6700.0,6700.0,6700.0,6700.0,5
2014/5/8,10:05:00,6703.5,6704.0,6703.5,6704.0,3
2014/5/8,10:15:00,6703.5,6703.5,6703.5,6703.5,1
2014/5/8,10:17:00,6704.5,6705.0,6704.5,6705.0,5
2014/5/8,10:20:00,6705.0,6705.0,6705.0,6705.0,15
2014/5/8,10:21:00,6708.5,6709.5,6708.5,6709.5,11
2014/5/8,10:29:00,6705.5,6705.5,6705.5,6705.5,1
2014/5/8,10:35:00,6709.0,6709.0,6709.0,6709.0,1
2014/5/8,10:40:00,6709.0,6709.5,6709.0,6709.5,25
2014/5/8,10:48:00,6706.5,6706.5,6706.5,6706.5,1
2014/5/8,10:52:00,6706.5,6706.5,6706.0,6706.0,3
2014/5/8,11:05:00,6706.5,6706.5,6701.5,6701.5,34
2014/5/8,11:06:00,6705.5,6705.5,6705.5,6705.5,1
2014/5/8,11:16:00,6705.0,6705.0,6705.0,6705.0,1
2014/5/8,11:17:00,6702.5,6702.5,6702.0,6702.0,19
2014/5/8,11:18:00,6703.0,6703.0,6701.5,6701.5,25
2014/5/8,11:25:00,6701.5,6701.5,6701.5,6701.5,4
2014/5/8,11:26:00,6702.0,6702.0,6701.5,6701.5,31
2014/5/8,11:27:00,6698.0,6698.0,6695.5,6695.5,55
2014/5/8,11:29:00,6698.5,6698.5,6698.5,6698.5,2
2014/5/8,11:30:00,6697.0,6697.0,6697.0,6697.0,9
2014/5/8,11:33:00,6700.0,6700.0,6700.0,6700.0,5
2014/5/8,11:36:00,6701.0,6701.0,6700.0,6700.0,8
2014/5/8,11:37:00,6701.0,6701.0,6701.0,6701.0,3
2014/5/8,11:41:00,6700.0,6701.0,6700.0,6701.0,7
2014/5/8,11:44:00,6700.0,6703.5,6700.0,6703.5,4
2014/5/8,11:45:00,6704.0,6704.5,6696.0,6697.0,121
2014/5/8,11:46:00,6697.0,6699.0,6689.0,6691.5,817
2014/5/8,11:47:00,6691.0,6694.0,6688.5,6691.5,345
2014/5/8,11:48:00,6691.0,6692.0,6687.0,6687.5,263
2014/5/8,11:49:00,6686.0,6688.0,6684.0,6687.0,314
2014/5/8,11:50:00,6687.0,6694.0,6687.0,6693.5,229
2014/5/8,11:51:00,6693.0,6693.0,6691.5,6692.5,113
2014/5/8,11:52:00,6692.0,6699.0,6692.0,6698.0,207
2014/5/8,11:53:00,6698.0,6702.0,6697.5,6701.0,169
2014/5/8,11:54:00,6701.0,6702.5,6698.0,6698.0,161
2014/5/8,11:55:00,6699.0,6702.0,6698.5,6699.0,108
2014/5/8,11:56:00,6699.5,6700.5,6696.5,6697.0,167
2014/5/8,11:57:00,6697.5,6700.5,6697.5,6700.0,111
2014/5/8,11:58:00,6700.0,6700.0,6696.5,6697.0,69
2014/5/8,11:59:00,6697.0,6698.5,6694.0,6695.0,89
2014/5/8,12:00:00,6694.0,6694.0,6692.0,6692.5,140
2014/5/8,12:01:00,6693.5,6694.5,6691.0,6693.0,189
2014/5/8,12:02:00,6693.5,6693.5,6691.5,6691.5,91
2014/5/8,12:03:00,6692.0,6692.0,6689.5,6691.0,51
2014/5/8,12:04:00,6690.5,6691.0,6688.5,6691.0,130
2014/5/8,12:05:00,6691.0,6691.5,6688.0,6688.0,83
2014/5/8,12:06:00,6687.5,6689.0,6686.0,6686.0,159
2014/5/8,12:07:00,6686.0,6688.5,6685.0,6687.5,127
2014/5/8,12:08:00,6687.0,6688.0,6686.5,6687.5,51
2014/5/8,12:09:00,6687.5,6688.0,6684.0,6684.0,212
2014/5/8,12:10:00,6684.5,6687.0,6684.5,6685.5,91
2014/5/8,12:11:00,6685.0,6685.0,6678.5,6679.0,212
2014/5/8,12:12:00,6678.5,6684.0,6678.5,6683.5,134
2014/5/8,12:13:00,6683.5,6683.5,6682.5,6682.5,27
2014/5/8,12:14:00,6683.0,6683.0,6681.0,6681.5,19
2014/5/8,12:15:00,6681.5,6683.5,6681.0,6683.5,41
2014/5/8,12:16:00,6682.5,6683.0,6680.5,6682.5,92
2014/5/8,12:17:00,6683.0,6684.5,6682.5,6683.0,36
2014/5/8,12:18:00,6683.0,6685.5,6683.0,6685.5,18
2014/5/8,12:19:00,6686.0,6687.0,6686.0,6687.0,8
2014/5/8,12:20:00,6687.5,6688.5,6687.5,6688.0,74
2014/5/8,12:21:00,6688.5,6689.5,6688.5,6689.5,31
2014/5/8,12:22:00,6690.0,6690.5,6689.0,6689.0,50
2014/5/8,12:23:00,6689.0,6690.5,6688.5,6690.0,52
2014/5/8,12:24:00,6689.0,6689.0,6684.5,6684.5,24
2014/5/8,12:25:00,6685.0,6686.5,6685.0,6686.0,28
2014/5/8,12:26:00,6686.0,6686.0,6684.5,6685.0,40
2014/5/8,12:27:00,6685.0,6686.0,6684.0,6684.0,34
2014/5/8,12:28:00,6683.5,6683.5,6674.0,6675.5,247
2014/5/8,12:29:00,6676.5,6677.0,6672.5,6674.0,134
2014/5/8,12:30:00,6674.0,6677.0,6673.0,6674.5,263
2014/5/8,12:31:00,6674.5,6678.5,6673.0,6678.0,112
2014/5/8,12:32:00,6678.0,6680.0,6677.5,6679.0,55
2014/5/8,12:33:00,6679.5,6679.5,6677.5,6679.0,25
2014/5/8,12:34:00,6679.5,6682.0,6679.0,6682.0,43
2014/5/8,12:35:00,6681.0,6681.0,6676.5,6677.0,139
2014/5/8,12:36:00,6677.5,6677.5,6675.5,6676.5,43
2014/5/8,12:37:00,6677.0,6679.5,6675.0,6678.0,51
2014/5/8,12:38:00,6678.0,6679.0,6678.0,6678.5,31
2014/5/8,12:39:00,6678.5,6680.5,6677.5,6679.0,110
2014/5/8,12:40:00,6679.5,6679.5,6678.0,6679.0,26
2014/5/8,12:41:00,6679.5,6680.0,6677.5,6678.0,31
2014/5/8,12:42:00,6678.5,6678.5,6674.0,6678.0,71
2014/5/8,12:43:00,6679.0,6679.5,6679.0,6679.5,8
2014/5/8,12:44:00,6679.5,6679.5,6677.5,6677.5,26
2014/5/8,12:45:00,6677.5,6679.0,6675.5,6679.0,284
2014/5/8,12:46:00,6678.0,6681.5,6678.0,6681.0,31
2014/5/8,12:47:00,6680.5,6681.0,6680.0,6680.0,17
2014/5/8,12:48:00,6680.0,6683.0,6680.0,6683.0,32
2014/5/8,12:49:00,6682.0,6683.5,6682.0,6683.5,12
2014/5/8,12:50:00,6683.5,6683.5,6681.0,6682.0,22
2014/5/8,12:51:00,6681.0,6681.5,6680.0,6681.5,10
2014/5/8,12:52:00,6681.5,6684.0,6679.0,6679.5,49
2014/5/8,12:53:00,6678.5,6682.0,6678.5,6680.0,26
2014/5/8,12:54:00,6680.0,6680.0,6678.5,6680.0,14
2014/5/8,12:55:00,6679.5,6679.5,6679.5,6679.5,2
2014/5/8,12:56:00,6679.0,6679.0,6678.0,6678.0,11
2014/5/8,12:57:00,6677.0,6678.0,6676.0,6677.5,18
2014/5/8,12:58:00,6678.5,6679.0,6678.5,6679.0,11
2014/5/8,12:59:00,6679.5,6680.0,6679.0,6680.0,20
2014/5/8,13:00:00,6680.0,6683.0,6680.0,6682.5,39
2014/5/8,13:01:00,6683.0,6685.0,6682.0,6684.0,49
2014/5/8,13:02:00,6684.0,6684.5,6683.5,6684.0,11
2014/5/8,13:03:00,6685.0,6686.0,6684.5,6686.0,67
2014/5/8,13:04:00,6686.0,6686.0,6685.0,6685.5,41
2014/5/8,13:05:00,6685.5,6687.5,6684.5,6687.5,82
2014/5/8,13:06:00,6687.5,6691.0,6687.5,6691.0,67
2014/5/8,13:07:00,6691.0,6693.5,6691.0,6693.5,176
2014/5/8,13:08:00,6694.0,6697.5,6694.0,6697.5,96
2014/5/8,13:09:00,6696.0,6698.0,6696.0,6697.0,10
2014/5/8,13:10:00,6696.0,6698.0,6695.0,6698.0,33
2014/5/8,13:11:00,6698.5,6700.5,6698.5,6700.5,27
2014/5/8,13:12:00,6699.0,6699.0,6697.0,6697.0,16
2014/5/8,13:13:00,6698.0,6698.0,6696.0,6698.0,20
2014/5/8,13:14:00,6699.0,6699.5,6698.0,6698.0,11
2014/5/8,13:15:00,6698.5,6702.5,6698.5,6702.5,38
2014/5/8,13:16:00,6702.5,6707.5,6702.0,6707.0,139
2014/5/8,13:17:00,6707.0,6707.0,6703.0,6704.5,44
2014/5/8,13:18:00,6703.0,6703.0,6701.5,6702.0,50
2014/5/8,13:19:00,6702.5,6703.0,6701.5,6701.5,30
2014/5/8,13:20:00,6702.0,6703.5,6701.0,6703.5,17
2014/5/8,13:21:00,6704.0,6704.5,6703.0,6703.0,22
2014/5/8,13:22:00,6703.0,6703.0,6701.0,6701.0,7
2014/5/8,13:23:00,6702.0,6703.0,6702.0,6702.5,22
2014/5/8,13:24:00,6703.5,6706.0,6703.5,6705.0,24
2014/5/8,13:25:00,6705.0,6706.0,6704.0,6706.0,11
2014/5/8,13:26:00,6707.0,6707.0,6704.0,6705.5,63
2014/5/8,13:27:00,6706.0,6706.0,6704.5,6705.5,9
2014/5/8,13:28:00,6704.5,6704.5,6700.5,6700.5,100
2014/5/8,13:29:00,6700.0,6700.0,6698.5,6698.5,89
2014/5/8,13:30:00,6699.0,6701.0,6699.0,6699.0,78
2014/5/8,13:31:00,6698.0,6698.0,6696.5,6698.0,77
2014/5/8,13:32:00,6697.5,6698.0,6696.0,6696.5,83
2014/5/8,13:33:00,6696.5,6697.5,6696.0,6697.5,28
2014/5/8,13:34:00,6698.0,6698.5,6698.0,6698.5,3
2014/5/8,13:35:00,6698.5,6700.0,6698.0,6698.0,169
2014/5/8,13:36:00,6698.0,6699.0,6696.0,6696.0,38
2014/5/8,13:37:00,6697.0,6698.0,6696.5,6698.0,13
2014/5/8,13:38:00,6698.0,6698.0,6696.5,6697.5,18
2014/5/8,13:39:00,6697.5,6698.0,6697.0,6697.0,37
2014/5/8,13:40:00,6697.5,6697.5,6696.0,6696.5,53
2014/5/8,13:41:00,6697.0,6697.0,6694.0,6695.0,95
2014/5/8,13:42:00,6695.0,6696.5,6694.5,6696.5,40
2014/5/8,13:43:00,6696.0,6696.0,6695.5,6696.0,25
2014/5/8,13:44:00,6696.5,6696.5,6694.5,6694.5,24
2014/5/8,13:45:00,6695.0,6696.0,6693.5,6695.5,60
2014/5/8,13:46:00,6696.0,6696.5,6695.5,6695.5,17
2014/5/8,13:47:00,6695.0,6695.0,6693.0,6693.5,73
2014/5/8,13:48:00,6693.5,6693.5,6693.0,6693.0,7
2014/5/8,13:49:00,6693.5,6694.5,6692.5,6693.0,17
2014/5/8,13:50:00,6692.0,6693.0,6692.0,6692.5,10
2014/5/8,13:51:00,6692.5,6696.0,6692.5,6694.0,36
2014/5/8,13:52:00,6693.5,6694.0,6693.0,6693.5,12
2014/5/8,13:54:00,6692.5,6692.5,6692.5,6692.5,5
2014/5/8,13:55:00,6692.5,6693.0,6691.5,6692.0,13
2014/5/8,13:56:00,6691.5,6692.5,6691.5,6691.5,18
2014/5/8,13:57:00,6692.0,6692.5,6692.0,6692.5,3
2014/5/8,13:58:00,6691.0,6691.0,6688.0,6688.0,38
2014/5/8,13:59:00,6688.5,6689.5,6688.0,6689.5,25
2014/5/8,14:00:00,6689.5,6689.5,6688.5,6688.5,3
2014/5/8,14:01:00,6690.0,6690.5,6689.5,6690.5,14
2014/5/8,14:02:00,6691.0,6691.0,6688.5,6688.5,33
2014/5/8,14:03:00,6688.5,6688.5,6684.0,6684.0,135
2014/5/8,14:04:00,6685.0,6687.0,6685.0,6686.5,104
2014/5/8,14:05:00,6687.0,6688.0,6685.5,6686.0,136
2014/5/8,14:06:00,6686.5,6686.5,6685.0,6686.5,45
2014/5/8,14:07:00,6686.5,6689.0,6686.5,6688.0,51
2014/5/8,14:08:00,6687.0,6688.0,6686.5,6686.5,53
2014/5/8,14:09:00,6686.5,6686.5,6685.5,6685.5,80
2014/5/8,14:10:00,6685.0,6687.0,6684.5,6687.0,112
2014/5/8,14:11:00,6686.5,6686.5,6685.0,6685.5,98
2014/5/8,14:12:00,6686.5,6686.5,6686.0,6686.5,14
2014/5/8,14:13:00,6687.0,6687.0,6685.5,6686.0,38
2014/5/8,14:14:00,6686.0,6687.5,6686.0,6687.0,29
2014/5/8,14:15:00,6687.5,6688.5,6687.5,6688.0,24
2014/5/8,14:16:00,6689.0,6689.0,6687.5,6688.0,22
2014/5/8,14:17:00,6687.0,6687.5,6685.5,6685.5,39
2014/5/8,14:18:00,6685.0,6687.5,6685.0,6685.0,69
2014/5/8,14:19:00,6685.0,6686.0,6685.0,6685.5,53
2014/5/8,14:20:00,6685.0,6685.0,6684.5,6684.5,39
2014/5/8,14:21:00,6686.0,6686.0,6683.5,6683.5,33
2014/5/8,14:22:00,6683.5,6686.0,6683.0,6684.0,84
2014/5/8,14:23:00,6683.5,6684.0,6683.5,6684.0,18
2014/5/8,14:24:00,6683.5,6684.5,6683.0,6684.0,11
2014/5/8,14:25:00,6685.0,6685.0,6684.0,6685.0,5
2014/5/8,14:26:00,6684.0,6685.0,6681.0,6681.0,129
2014/5/8,14:27:00,6681.0,6681.5,6678.5,6681.5,132
2014/5/8,14:28:00,6681.0,6682.0,6680.0,6682.0,77
2014/5/8,14:29:00,6682.0,6684.5,6682.0,6683.0,29
2014/5/8,14:30:00,6682.5,6683.0,6682.0,6683.0,13
2014/5/8,14:31:00,6682.0,6682.0,6681.0,6682.0,38
2014/5/8,14:32:00,6681.0,6682.0,6681.0,6682.0,7
2014/5/8,14:33:00,6682.5,6682.5,6681.0,6681.0,37
2014/5/8,14:34:00,6681.0,6682.0,6680.0,6681.0,115
2014/5/8,14:35:00,6681.5,6682.5,6681.0,6681.0,39
2014/5/8,14:36:00,6681.5,6681.5,6680.0,6680.0,51
2014/5/8,14:37:00,6680.0,6682.0,6680.0,6680.5,39
2014/5/8,14:38:00,6681.0,6683.0,6680.0,6681.0,60
2014/5/8,14:39:00,6680.5,6681.5,6679.5,6680.0,54
2014/5/8,14:40:00,6679.5,6681.0,6679.5,6680.0,25
2014/5/8,14:41:00,6680.0,6680.5,6678.0,6678.5,46
2014/5/8,14:42:00,6679.5,6679.5,6678.5,6678.5,6
2014/5/8,14:43:00,6678.0,6678.5,6673.0,6674.5,153
2014/5/8,14:44:00,6674.5,6674.5,6666.0,6671.0,124
2014/5/8,14:45:00,6670.0,6671.5,6669.0,6671.5,95
2014/5/8,14:46:00,6672.0,6673.5,6672.0,6673.0,52
2014/5/8,14:47:00,6674.0,6675.0,6673.5,6674.5,29
2014/5/8,14:48:00,6674.0,6675.0,6673.5,6675.0,32
2014/5/8,14:49:00,6675.0,6675.0,6673.0,6673.5,13
2014/5/8,14:50:00,6674.0,6677.5,6674.0,6677.0,72
2014/5/8,14:51:00,6677.0,6679.0,6675.0,6677.5,45
2014/5/8,14:52:00,6677.0,6677.0,6674.0,6677.0,40
2014/5/8,14:53:00,6677.0,6677.5,6676.0,6676.5,22
2014/5/8,14:54:00,6675.5,6677.0,6675.5,6677.0,11
2014/5/8,14:55:00,6677.0,6677.0,6675.0,6676.0,32
2014/5/8,14:56:00,6676.0,6676.0,6674.5,6675.0,14
2014/5/8,14:57:00,6675.0,6676.0,6675.0,6676.0,14
2014/5/8,14:58:00,6676.0,6676.0,6676.0,6676.0,15
2014/5/8,14:59:00,6675.5,6677.0,6675.5,6677.0,20
2014/5/8,15:00:00,6676.5,6676.5,6675.5,6676.0,28
2014/5/8,15:01:00,6676.0,6677.5,6676.0,6677.5,52
2014/5/8,15:02:00,6677.0,6681.0,6677.0,6679.5,47
2014/5/8,15:03:00,6681.0,6681.0,6680.0,6680.0,27
2014/5/8,15:04:00,6680.0,6680.0,6678.5,6679.5,17
2014/5/8,15:05:00,6679.5,6680.5,6679.5,6680.5,14
2014/5/8,15:06:00,6680.0,6681.5,6679.5,6681.5,31
2014/5/8,15:07:00,6681.0,6682.0,6680.5,6681.5,20
2014/5/8,15:08:00,6682.0,6683.5,6682.0,6683.5,12
2014/5/8,15:09:00,6683.0,6685.0,6683.0,6685.0,63
2014/5/8,15:10:00,6684.0,6685.0,6682.0,6682.0,52
2014/5/8,15:11:00,6681.0,6681.0,6679.0,6679.0,74
2014/5/8,15:12:00,6680.0,6680.5,6680.0,6680.5,19
2014/5/8,15:13:00,6680.0,6681.5,6680.0,6681.0,25
2014/5/8,15:14:00,6680.0,6680.5,6680.0,6680.0,9
2014/5/8,15:15:00,6680.5,6681.5,6680.0,6680.5,20
2014/5/8,15:16:00,6680.0,6680.0,6678.5,6678.5,48
2014/5/8,15:17:00,6678.5,6679.0,6677.0,6679.0,131
2014/5/8,15:18:00,6679.0,6680.5,6677.5,6678.5,90
2014/5/8,15:19:00,6678.5,6678.5,6677.0,6677.5,40
2014/5/8,15:20:00,6677.5,6679.5,6674.0,6674.5,52
2014/5/8,15:21:00,6674.5,6675.5,6673.0,6674.0,54
2014/5/8,15:22:00,6674.0,6674.0,6672.5,6672.5,19
2014/5/8,15:23:00,6672.5,6672.5,6669.5,6669.5,75
2014/5/8,15:24:00,6669.0,6670.0,6665.5,6666.5,96
2014/5/8,15:25:00,6667.5,6669.0,6667.0,6667.5,41
2014/5/8,15:26:00,6667.5,6667.5,6658.0,6659.5,294
2014/5/8,15:27:00,6659.0,6662.0,6657.0,6661.5,162
2014/5/8,15:28:00,6661.0,6662.5,6661.0,6662.5,40
2014/5/8,15:29:00,6663.0,6666.5,6663.0,6666.5,74
2014/5/8,15:30:00,6667.0,6668.0,6665.0,6666.5,111
2014/5/8,15:31:00,6666.0,6668.0,6664.0,6668.0,92
2014/5/8,15:32:00,6668.0,6670.0,6667.0,6670.0,30
2014/5/8,15:33:00,6669.5,6669.5,6668.5,6669.0,37
2014/5/8,15:34:00,6669.5,6671.0,6669.5,6671.0,12
2014/5/8,15:35:00,6671.5,6676.5,6671.0,6674.0,68
2014/5/8,15:36:00,6675.0,6679.5,6675.0,6678.5,37
2014/5/8,15:37:00,6678.0,6678.0,6674.5,6677.0,41
2014/5/8,15:38:00,6676.5,6681.5,6676.5,6679.0,224
2014/5/8,15:39:00,6679.0,6679.5,6677.0,6678.0,76
2014/5/8,15:40:00,6679.0,6682.5,6679.0,6682.0,65
2014/5/8,15:41:00,6681.5,6681.5,6680.0,6681.0,17
2014/5/8,15:42:00,6680.5,6682.5,6680.5,6682.5,13
2014/5/8,15:43:00,6681.0,6681.0,6679.5,6679.5,12
2014/5/8,15:44:00,6680.0,6680.0,6677.0,6678.0,23
2014/5/8,15:45:00,6678.5,6678.5,6677.0,6677.0,9
2014/5/8,15:46:00,6676.5,6676.5,6674.5,6676.0,46
2014/5/8,15:47:00,6676.5,6677.0,6672.5,6672.5,104
2014/5/8,15:48:00,6672.5,6673.0,6670.5,6673.0,24
2014/5/8,15:49:00,6673.0,6673.0,6672.0,6673.0,7
2014/5/8,15:50:00,6672.0,6672.0,6670.5,6670.5,16
2014/5/8,15:51:00,6670.5,6672.5,6670.5,6671.0,15
2014/5/8,15:52:00,6670.5,6672.5,6670.5,6671.5,17
2014/5/8,15:53:00,6672.0,6672.0,6672.0,6672.0,1
2014/5/8,15:54:00,6672.5,6677.0,6672.5,6676.0,49
2014/5/8,15:55:00,6676.5,6676.5,6675.5,6675.5,23
2014/5/8,15:56:00,6675.5,6676.0,6675.0,6675.0,13
2014/5/8,15:57:00,6675.5,6675.5,6675.0,6675.0,22
2014/5/8,15:58:00,6676.0,6676.5,6676.0,6676.5,16
2014/5/8,15:59:00,6677.0,6677.5,6676.0,6676.0,111
2014/5/8,16:00:00,6676.0,6676.5,6671.0,6671.0,159
2014/5/8,16:01:00,6671.0,6671.5,6666.5,6666.5,330
2014/5/8,16:02:00,6666.0,6668.0,6664.0,6664.5,55
2014/5/8,16:03:00,6664.0,6673.0,6664.0,6673.0,119
2014/5/8,16:04:00,6672.0,6672.0,6666.0,6667.0,139
2014/5/8,16:05:00,6668.0,6668.5,6667.5,6667.5,20
2014/5/8,16:06:00,6668.0,6670.0,6667.5,6667.5,45
2014/5/8,16:07:00,6668.5,6669.0,6666.0,6666.0,41
2014/5/8,16:08:00,6665.5,6666.5,6665.0,6665.5,23
2014/5/8,16:09:00,6666.0,6666.0,6663.0,6664.0,51
2014/5/8,16:10:00,6663.5,6667.5,6663.5,6665.0,67
2014/5/8,16:11:00,6664.5,6665.0,6663.0,6664.5,78
2014/5/8,16:12:00,6663.0,6666.0,6663.0,6664.5,58
2014/5/8,16:13:00,6665.0,6666.5,6664.5,6666.5,36
2014/5/8,16:14:00,6666.5,6668.5,6666.5,6668.5,14
2014/5/8,16:15:00,6668.5,6672.0,6668.0,6672.0,43
2014/5/8,16:16:00,6671.0,6671.5,6671.0,6671.0,39
2014/5/8,16:17:00,6671.5,6671.5,6671.0,6671.5,25
2014/5/8,16:18:00,6671.5,6673.0,6671.5,6672.5,47
2014/5/8,16:19:00,6673.0,6678.0,6672.5,6678.0,77
2014/5/8,16:20:00,6678.0,6678.5,6675.5,6676.0,29
2014/5/8,16:21:00,6675.0,6677.0,6672.0,6675.5,128
2014/5/8,16:22:00,6676.0,6676.0,6674.0,6675.5,42
2014/5/8,16:23:00,6675.0,6676.0,6673.5,6674.0,119
2014/5/8,16:24:00,6675.0,6677.5,6675.0,6676.5,31
2014/5/8,16:25:00,6676.0,6676.5,6676.0,6676.0,17
2014/5/8,16:26:00,6676.0,6676.0,6675.5,6676.0,16
2014/5/8,16:27:00,6677.0,6679.0,6676.5,6679.0,17
2014/5/8,16:28:00,6679.0,6680.0,6678.0,6679.5,20
2014/5/8,16:29:00,6680.0,6680.0,6675.0,6676.5,36
2014/5/8,16:30:00,6675.0,6675.0,6673.0,6674.0,53
2014/5/8,16:31:00,6674.5,6675.0,6672.5,6672.5,25
2014/5/8,16:32:00,6673.5,6673.5,6672.0,6672.5,17
2014/5/8,16:33:00,6672.5,6675.5,6672.5,6675.5,28
2014/5/8,16:34:00,6676.0,6676.5,6673.5,6674.5,34
2014/5/8,16:35:00,6674.5,6675.0,6673.5,6673.5,52
2014/5/8,16:36:00,6673.0,6673.0,6666.5,6666.5,128
2014/5/8,16:37:00,6666.5,6668.0,6665.5,6667.5,87
2014/5/8,16:38:00,6667.5,6671.0,6667.5,6671.0,83
2014/5/8,16:39:00,6670.0,6670.5,6669.5,6669.5,9
2014/5/8,16:40:00,6670.5,6670.5,6670.0,6670.0,10
2014/5/8,16:41:00,6671.0,6674.5,6669.0,6674.5,43
2014/5/8,16:42:00,6674.0,6674.0,6669.5,6673.5,56
2014/5/8,16:43:00,6673.0,6673.5,6670.0,6670.0,96
2014/5/8,16:44:00,6670.5,6671.0,6669.5,6671.0,48
2014/5/8,16:45:00,6671.0,6673.0,6670.5,6673.0,50
2014/5/8,16:46:00,6673.0,6673.0,6670.0,6671.0,41
2014/5/8,16:47:00,6670.0,6671.5,6666.5,6668.5,105
2014/5/8,16:48:00,6668.5,6671.5,6668.0,6668.5,49
2014/5/8,16:49:00,6668.5,6669.0,6667.0,6668.0,49
2014/5/8,16:50:00,6669.0,6669.0,6668.0,6668.5,14
2014/5/8,16:51:00,6668.0,6668.0,6666.0,6666.5,51
2014/5/8,16:52:00,6668.0,6669.0,6667.5,6669.0,37
2014/5/8,16:53:00,6668.5,6668.5,6667.0,6668.0,29
2014/5/8,16:54:00,6668.0,6669.0,6667.0,6668.0,34
2014/5/8,16:55:00,6668.5,6676.5,6668.0,6676.5,105
2014/5/8,16:56:00,6676.5,6678.5,6675.5,6678.0,131
2014/5/8,16:57:00,6678.0,6678.5,6677.0,6678.5,56
2014/5/8,16:58:00,6679.0,6679.0,6678.0,6679.0,27
2014/5/8,16:59:00,6679.0,6681.5,6679.0,6681.5,81
2014/5/8,17:00:00,6681.0,6681.0,6674.0,6674.0,173
2014/5/8,17:01:00,6674.0,6675.5,6674.0,6675.0,146
2014/5/8,17:02:00,6675.0,6675.0,6674.0,6674.0,41
2014/5/8,17:03:00,6673.5,6674.5,6673.0,6674.0,79
2014/5/8,17:04:00,6674.0,6674.0,6672.5,6672.5,23
2014/5/8,17:05:00,6672.5,6674.0,6672.5,6673.0,33
2014/5/8,17:06:00,6674.0,6676.5,6673.0,6676.5,76
2014/5/8,17:07:00,6675.0,6676.5,6675.0,6676.5,74
2014/5/8,17:08:00,6676.5,6678.0,6676.0,6678.0,45
2014/5/8,17:09:00,6678.0,6679.0,6676.5,6679.0,74
2014/5/8,17:10:00,6679.0,6679.5,6678.5,6679.5,60
2014/5/8,17:11:00,6679.5,6679.5,6677.5,6678.5,97
2014/5/8,17:12:00,6678.5,6679.5,6677.5,6678.5,66
2014/5/8,17:13:00,6678.5,6679.0,6677.0,6678.5,68
2014/5/8,17:14:00,6679.0,6679.0,6677.5,6678.0,63
2014/5/8,17:15:00,6679.0,6679.0,6678.0,6678.5,26
2014/5/8,17:16:00,6679.0,6689.0,6679.0,6688.0,287
2014/5/8,17:17:00,6688.0,6689.0,6686.5,6689.0,111
2014/5/8,17:18:00,6689.0,6689.0,6684.0,6684.5,87
2014/5/8,17:19:00,6684.5,6684.5,6679.0,6680.0,99
2014/5/8,17:20:00,6679.5,6681.0,6679.0,6680.0,197
2014/5/8,17:21:00,6680.0,6680.5,6679.0,6679.0,63
2014/5/8,17:22:00,6678.5,6679.5,6678.0,6678.0,94
2014/5/8,17:23:00,6678.0,6678.0,6676.0,6677.5,213
2014/5/8,17:24:00,6677.0,6677.5,6675.5,6676.0,79
2014/5/8,17:25:00,6676.0,6678.0,6675.5,6677.0,104
2014/5/8,17:26:00,6677.0,6678.0,6677.0,6678.0,23
2014/5/8,17:27:00,6678.0,6678.5,6677.5,6678.5,35
2014/5/8,17:28:00,6678.5,6684.0,6678.5,6683.5,166
2014/5/8,17:29:00,6683.0,6687.0,6682.0,6687.0,82
2014/5/8,17:30:00,6686.5,6686.5,6679.5,6682.0,253
2014/5/8,17:31:00,6682.5,6683.0,6680.0,6681.5,112
2014/5/8,17:32:00,6681.5,6681.5,6679.5,6679.5,105
2014/5/8,17:33:00,6679.0,6680.0,6678.0,6678.0,162
2014/5/8,17:34:00,6678.0,6682.0,6678.0,6682.0,162
2014/5/8,17:35:00,6682.0,6684.5,6681.0,6681.0,138
2014/5/8,17:36:00,6681.5,6683.5,6681.0,6681.0,128
2014/5/8,17:37:00,6681.5,6682.0,6679.5,6679.5,98
2014/5/8,17:38:00,6680.5,6680.5,6678.0,6678.0,64
2014/5/8,17:39:00,6678.0,6678.5,6672.5,6672.5,201
2014/5/8,17:40:00,6673.0,6674.0,6671.5,6672.5,98
2014/5/8,17:41:00,6672.0,6675.0,6672.0,6673.0,98
2014/5/8,17:42:00,6673.5,6676.0,6673.5,6674.0,88
2014/5/8,17:43:00,6674.0,6674.5,6673.5,6673.5,42
2014/5/8,17:44:00,6673.5,6674.0,6672.0,6672.5,121
2014/5/8,17:45:00,6672.5,6673.5,6672.5,6673.0,70
2014/5/8,17:46:00,6673.0,6673.0,6667.0,6670.0,416
2014/5/8,17:47:00,6670.0,6673.0,6670.0,6670.0,156
2014/5/8,17:48:00,6671.0,6673.0,6669.5,6670.0,219
2014/5/8,17:49:00,6670.0,6672.0,6670.0,6671.5,288
2014/5/8,17:50:00,6672.0,6673.5,6671.5,6673.5,166
2014/5/8,17:51:00,6673.5,6673.5,6672.5,6672.5,104
2014/5/8,17:52:00,6672.5,6673.5,6672.0,6673.0,157
2014/5/8,17:53:00,6673.5,6673.5,6672.0,6673.0,103
2014/5/8,17:54:00,6673.0,6673.5,6673.0,6673.5,159
2014/5/8,17:55:00,6673.5,6674.5,6673.5,6674.0,133
2014/5/8,17:56:00,6674.5,6675.0,6674.0,6675.0,161
2014/5/8,17:57:00,6675.0,6676.5,6674.5,6676.5,186
2014/5/8,17:58:00,6676.5,6677.5,6675.5,6675.5,317
2014/5/8,17:59:00,6676.0,6676.5,6675.0,6675.0,163
2014/5/8,18:00:00,6674.5,6674.5,6672.0,6674.0,438
2014/5/8,18:01:00,6674.0,6674.0,6673.0,6673.0,31
2014/5/8,18:02:00,6673.0,6673.5,6673.0,6673.5,5
2014/5/8,18:03:00,6673.0,6673.0,6673.0,6673.0,9
2014/5/8,18:04:00,6673.0,6673.0,6673.0,6673.0,3
2014/5/8,18:05:00,6674.0,6674.0,6674.0,6674.0,3
2014/5/8,18:06:00,6674.0,6674.0,6673.5,6673.5,10
2014/5/8,18:08:00,6673.5,6673.5,6673.5,6673.5,18
2014/5/8,18:09:00,6674.0,6674.5,6674.0,6674.5,2
2014/5/8,18:10:00,6675.0,6675.0,6673.5,6673.5,38
2014/5/8,18:15:00,6674.5,6674.5,6674.5,6674.5,11
2014/5/9,00:01:00,6691.0,6691.0,6691.0,6691.0,8
2014/5/9,00:02:00,6691.0,6691.0,6691.0,6691.0,15
2014/5/9,00:03:00,6690.5,6691.5,6686.0,6691.5,23
2014/5/9,00:04:00,6691.5,6691.5,6688.5,6688.5,29
2014/5/9,00:05:00,6689.5,6690.0,6689.0,6689.0,15
2014/5/9,00:06:00,6689.0,6691.0,6688.5,6691.0,26
2014/5/9,00:07:00,6691.0,6691.0,6691.0,6691.0,8
2014/5/9,00:08:00,6690.5,6690.5,6690.5,6690.5,9
2014/5/9,00:09:00,6690.5,6691.0,6690.5,6691.0,9
2014/5/9,00:10:00,6691.0,6691.0,6691.0,6691.0,9
2014/5/9,00:11:00,6691.0,6692.0,6691.0,6692.0,31
2014/5/9,00:12:00,6691.5,6691.5,6691.0,6691.0,9
2014/5/9,00:13:00,6689.5,6691.0,6689.5,6690.5,19
2014/5/9,00:14:00,6690.0,6690.0,6689.5,6689.5,8
2014/5/9,00:15:00,6689.5,6690.5,6689.5,6690.0,18
2014/5/9,00:16:00,6690.0,6690.0,6689.5,6689.5,9
2014/5/9,00:17:00,6689.5,6690.5,6689.5,6690.0,10
2014/5/9,00:18:00,6689.5,6690.5,6689.5,6690.0,12
2014/5/9,00:19:00,6690.0,6690.0,6689.5,6689.5,9
2014/5/9,00:20:00,6689.0,6689.0,6689.0,6689.0,12
2014/5/9,00:21:00,6688.5,6690.5,6688.5,6690.5,12
2014/5/9,00:22:00,6689.0,6689.0,6689.0,6689.0,1
2014/5/9,00:24:00,6688.5,6689.0,6688.5,6688.5,30
2014/5/9,00:25:00,6688.0,6688.0,6688.0,6688.0,8
2014/5/9,00:26:00,6685.5,6689.0,6685.5,6689.0,12
2014/5/9,00:28:00,6686.0,6688.5,6686.0,6688.5,41
2014/5/9,00:29:00,6688.5,6689.0,6688.5,6689.0,18
2014/5/9,00:31:00,6688.5,6690.0,6688.0,6688.0,33
2014/5/9,00:32:00,6688.0,6688.0,6688.0,6688.0,1
2014/5/9,00:33:00,6687.5,6687.5,6687.5,6687.5,8
2014/5/9,00:36:00,6689.0,6689.0,6688.0,6688.0,20
2014/5/9,00:37:00,6687.5,6688.0,6687.5,6688.0,20
2014/5/9,00:39:00,6687.5,6689.5,6687.5,6687.5,25
2014/5/9,00:40:00,6687.0,6687.0,6686.0,6686.0,4
2014/5/9,00:42:00,6686.5,6686.5,6686.5,6686.5,1
2014/5/9,00:43:00,6686.5,6686.5,6686.5,6686.5,9
2014/5/9,00:46:00,6689.0,6689.0,6687.5,6688.0,19
2014/5/9,00:49:00,6687.5,6687.5,6687.5,6687.5,6
2014/5/9,00:50:00,6687.0,6687.0,6687.0,6687.0,1
2014/5/9,00:54:00,6687.0,6689.5,6687.0,6689.5,13
2014/5/9,00:55:00,6689.5,6689.5,6686.5,6686.5,11
2014/5/9,00:56:00,6686.5,6687.0,6686.5,6687.0,12
2014/5/9,00:59:00,6687.0,6688.0,6687.0,6688.0,11
2014/5/9,01:01:00,6686.5,6686.5,6686.5,6686.5,3
2014/5/9,01:02:00,6686.5,6686.5,6686.0,6686.0,7
2014/5/9,01:03:00,6686.5,6686.5,6686.5,6686.5,6
2014/5/9,01:07:00,6686.5,6686.5,6686.5,6686.5,5
2014/5/9,01:08:00,6688.5,6688.5,6686.5,6686.5,6
2014/5/9,01:09:00,6689.0,6689.0,6686.5,6686.5,10
2014/5/9,01:11:00,6688.0,6688.0,6688.0,6688.0,25
2014/5/9,01:13:00,6688.5,6688.5,6688.5,6688.5,10
2014/5/9,01:15:00,6688.0,6688.0,6688.0,6688.0,1
2014/5/9,01:16:00,6687.5,6687.5,6687.0,6687.0,5
2014/5/9,01:19:00,6689.0,6689.0,6689.0,6689.0,5
2014/5/9,01:20:00,6689.5,6690.0,6689.5,6690.0,20
2014/5/9,01:21:00,6687.5,6687.5,6687.5,6687.5,1
2014/5/9,01:27:00,6686.5,6686.5,6685.5,6685.5,2
2014/5/9,01:28:00,6685.5,6685.5,6685.5,6685.5,4
2014/5/9,01:29:00,6685.5,6686.0,6685.5,6686.0,2
2014/5/9,01:33:00,6687.5,6687.5,6687.5,6687.5,1
2014/5/9,01:48:00,6687.5,6687.5,6687.5,6687.5,2
2014/5/9,01:52:00,6685.5,6685.5,6685.0,6685.0,7
2014/5/9,01:53:00,6685.0,6685.0,6685.0,6685.0,4
2014/5/9,01:54:00,6687.5,6687.5,6687.5,6687.5,9
2014/5/9,01:55:00,6687.5,6687.5,6687.5,6687.5,31
2014/5/9,01:56:00,6682.5,6687.5,6681.5,6687.5,8
2014/5/9,01:57:00,6685.0,6685.0,6683.5,6683.5,15
2014/5/9,01:58:00,6687.5,6687.5,6683.0,6683.0,3
2014/5/9,01:59:00,6682.5,6687.5,6682.0,6685.5,33
2014/5/9,02:00:00,6685.0,6685.5,6682.0,6684.5,27
2014/5/9,09:01:00,6687.0,6687.0,6687.0,6687.0,5
2014/5/9,09:03:00,6684.5,6685.0,6682.0,6682.0,13
2014/5/9,09:05:00,6676.5,6676.5,6673.5,6673.5,42
2014/5/9,09:07:00,6683.0,6683.5,6683.0,6683.5,11
2014/5/9,09:08:00,6675.0,6676.5,6675.0,6676.5,19
2014/5/9,09:09:00,6676.0,6676.0,6676.0,6676.0,4
2014/5/9,09:10:00,6676.0,6676.0,6674.5,6674.5,6
2014/5/9,09:11:00,6674.5,6674.5,6674.5,6674.5,6
2014/5/9,09:12:00,6674.5,6674.5,6674.5,6674.5,2
2014/5/9,09:15:00,6673.0,6673.0,6673.0,6673.0,11
2014/5/9,09:16:00,6673.0,6673.0,6673.0,6673.0,3
2014/5/9,09:17:00,6671.5,6671.5,6671.5,6671.5,7
2014/5/9,09:18:00,6671.5,6680.5,6671.5,6672.0,13
2014/5/9,09:20:00,6667.5,6667.5,6667.5,6667.5,6
2014/5/9,09:21:00,6668.0,6676.0,6666.0,6666.0,11
2014/5/9,09:22:00,6666.0,6666.0,6666.0,6666.0,6
2014/5/9,09:23:00,6667.5,6667.5,6665.5,6665.5,19
2014/5/9,09:24:00,6665.5,6665.5,6665.0,6665.5,5
2014/5/9,09:25:00,6665.5,6665.5,6665.5,6665.5,12
2014/5/9,09:26:00,6665.5,6665.5,6664.5,6664.5,12
2014/5/9,09:27:00,6665.5,6666.0,6665.5,6666.0,14
2014/5/9,09:28:00,6666.0,6666.0,6666.0,6666.0,13
2014/5/9,09:29:00,6665.5,6674.0,6665.0,6674.0,23
2014/5/9,09:30:00,6665.5,6673.5,6665.0,6673.5,23
2014/5/9,09:31:00,6665.5,6665.5,6665.0,6665.0,22
2014/5/9,09:32:00,6663.0,6665.0,6663.0,6665.0,6
2014/5/9,09:34:00,6663.0,6663.0,6663.0,6663.0,3
2014/5/9,09:36:00,6665.0,6665.0,6665.0,6665.0,3
2014/5/9,09:38:00,6664.0,6664.0,6663.0,6663.0,16
2014/5/9,09:39:00,6663.5,6663.5,6663.5,6663.5,2
2014/5/9,09:40:00,6661.5,6661.5,6661.5,6661.5,3
2014/5/9,09:41:00,6662.0,6662.5,6660.0,6660.0,7
2014/5/9,09:43:00,6661.0,6661.5,6661.0,6661.5,6
2014/5/9,09:45:00,6660.0,6660.0,6660.0,6660.0,1
2014/5/9,09:46:00,6660.0,6660.0,6660.0,6660.0,1
2014/5/9,09:47:00,6659.5,6665.5,6659.5,6665.5,6
2014/5/9,09:48:00,6668.0,6668.5,6668.0,6668.5,2
2014/5/9,09:51:00,6670.0,6672.5,6670.0,6672.5,8
2014/5/9,09:52:00,6670.5,6670.5,6670.5,6670.5,1
2014/5/9,09:54:00,6668.5,6668.5,6666.0,6666.0,19
2014/5/9,09:55:00,6668.0,6668.0,6668.0,6668.0,1
2014/5/9,09:56:00,6670.0,6670.0,6670.0,6670.0,1
2014/5/9,09:57:00,6669.0,6669.0,6669.0,6669.0,10
2014/5/9,09:58:00,6669.0,6672.0,6669.0,6672.0,11
2014/5/9,10:02:00,6673.0,6673.0,6673.0,6673.0,1
2014/5/9,10:03:00,6674.0,6674.0,6674.0,6674.0,2
2014/5/9,10:04:00,6674.5,6675.0,6673.5,6675.0,8
2014/5/9,10:05:00,6676.0,6676.0,6676.0,6676.0,2
2014/5/9,10:06:00,6677.0,6677.0,6676.5,6676.5,4
2014/5/9,10:08:00,6676.5,6676.5,6676.5,6676.5,4
2014/5/9,10:11:00,6676.5,6676.5,6672.0,6672.0,5
2014/5/9,10:12:00,6672.0,6672.0,6669.0,6669.0,11
2014/5/9,10:13:00,6667.0,6667.5,6667.0,6667.5,7
2014/5/9,10:14:00,6667.5,6667.5,6666.0,6667.0,9
2014/5/9,10:15:00,6673.5,6674.0,6668.0,6668.0,8
2014/5/9,10:16:00,6668.0,6668.0,6667.5,6667.5,10
2014/5/9,10:17:00,6667.5,6668.0,6667.0,6668.0,13
2014/5/9,10:18:00,6667.5,6667.5,6667.5,6667.5,8
2014/5/9,10:19:00,6669.5,6669.5,6667.5,6668.0,8
2014/5/9,10:20:00,6668.0,6668.5,6668.0,6668.5,7
2014/5/9,10:39:00,6670.5,6670.5,6670.5,6670.5,10
2014/5/9,10:40:00,6670.0,6670.0,6670.0,6670.0,9
2014/5/9,10:41:00,6673.0,6673.0,6673.0,6673.0,2
2014/5/9,10:48:00,6670.0,6670.0,6670.0,6670.0,4
2014/5/9,10:52:00,6672.0,6672.0,6672.0,6672.0,1
2014/5/9,10:53:00,6670.0,6670.0,6669.5,6669.5,22
2014/5/9,11:06:00,6673.0,6673.0,6673.0,6673.0,3
2014/5/9,11:18:00,6673.5,6673.5,6673.5,6673.5,2
2014/5/9,11:23:00,6673.5,6673.5,6673.5,6673.5,1
2014/5/9,11:24:00,6673.5,6673.5,6673.5,6673.5,3
2014/5/9,11:31:00,6675.0,6675.0,6675.0,6675.0,1
2014/5/9,11:32:00,6676.0,6676.5,6676.0,6676.5,10
2014/5/9,11:37:00,6674.0,6674.0,6673.0,6673.0,20
2014/5/9,11:38:00,6673.0,6673.0,6673.0,6673.0,3
2014/5/9,11:39:00,6672.5,6672.5,6672.5,6672.5,5
2014/5/9,11:40:00,6672.5,6672.5,6672.0,6672.0,7
2014/5/9,11:43:00,6672.0,6672.0,6671.5,6671.5,10
2014/5/9,11:44:00,6671.5,6671.5,6671.5,6671.5,3
2014/5/9,11:45:00,6673.5,6674.5,6670.5,6674.5,115
2014/5/9,11:46:00,6674.5,6675.5,6669.5,6672.0,415
2014/5/9,11:47:00,6672.0,6672.5,6670.0,6672.0,206
2014/5/9,11:48:00,6672.0,6672.0,6669.0,6671.0,164
2014/5/9,11:49:00,6671.0,6671.0,6668.5,6668.5,49
2014/5/9,11:50:00,6669.0,6669.0,6666.0,6667.0,181
2014/5/9,11:51:00,6667.0,6670.5,6667.0,6669.0,120
2014/5/9,11:52:00,6669.0,6674.5,6669.0,6674.5,85
2014/5/9,11:53:00,6674.5,6678.5,6674.0,6678.0,70
2014/5/9,11:54:00,6678.0,6681.5,6677.0,6681.5,106
2014/5/9,11:55:00,6682.0,6684.0,6681.5,6684.0,236
2014/5/9,11:56:00,6684.5,6690.0,6684.5,6688.0,174
2014/5/9,11:57:00,6687.5,6688.5,6685.5,6685.5,101
2014/5/9,11:58:00,6685.5,6686.0,6685.0,6685.0,26
2014/5/9,11:59:00,6686.0,6687.0,6679.0,6681.5,148
2014/5/9,12:00:00,6682.0,6682.0,6679.0,6681.0,45
2014/5/9,12:01:00,6681.5,6682.5,6680.5,6682.5,59
2014/5/9,12:02:00,6682.5,6683.0,6682.5,6682.5,33
2014/5/9,12:03:00,6683.0,6685.0,6683.0,6685.0,55
2014/5/9,12:04:00,6685.5,6687.0,6685.5,6687.0,19
2014/5/9,12:05:00,6687.0,6687.0,6682.5,6684.0,83
2014/5/9,12:06:00,6684.0,6686.5,6684.0,6684.0,65
2014/5/9,12:07:00,6685.0,6685.5,6685.0,6685.0,41
2014/5/9,12:08:00,6685.0,6686.5,6685.0,6686.0,47
2014/5/9,12:09:00,6685.5,6688.5,6685.5,6688.0,42
2014/5/9,12:10:00,6688.0,6694.0,6686.5,6693.0,64
2014/5/9,12:11:00,6692.0,6702.5,6692.0,6700.0,440
2014/5/9,12:12:00,6700.0,6701.0,6697.0,6697.0,32
2014/5/9,12:13:00,6696.5,6699.0,6695.0,6699.0,32
2014/5/9,12:14:00,6699.0,6722.5,6698.5,6719.0,1081
2014/5/9,12:15:00,6719.0,6720.5,6713.0,6714.5,297
2014/5/9,12:16:00,6714.0,6716.0,6713.0,6713.0,274
2014/5/9,12:17:00,6713.0,6717.0,6712.0,6716.5,221
2014/5/9,12:18:00,6716.0,6721.0,6716.0,6717.0,252
2014/5/9,12:19:00,6718.0,6729.0,6717.0,6727.5,809
2014/5/9,12:20:00,6727.5,6729.0,6723.5,6724.0,250
2014/5/9,12:21:00,6723.5,6724.0,6721.0,6723.0,209
2014/5/9,12:22:00,6723.0,6724.0,6722.5,6723.5,111
2014/5/9,12:23:00,6723.5,6726.0,6723.0,6725.5,278
2014/5/9,12:24:00,6725.5,6727.5,6724.5,6725.0,126
2014/5/9,12:25:00,6724.5,6725.0,6720.5,6721.5,403
2014/5/9,12:26:00,6721.0,6721.0,6718.0,6720.0,165
2014/5/9,12:27:00,6720.0,6720.5,6718.5,6718.5,94
2014/5/9,12:28:00,6719.0,6721.5,6719.0,6721.0,79
2014/5/9,12:29:00,6721.5,6724.5,6721.5,6724.0,92
2014/5/9,12:30:00,6724.0,6737.5,6724.0,6737.5,499
2014/5/9,12:31:00,6737.0,6739.0,6730.0,6730.0,251
2014/5/9,12:32:00,6729.5,6730.5,6729.0,6730.0,151
2014/5/9,12:33:00,6730.0,6733.5,6730.0,6732.5,87
2014/5/9,12:34:00,6733.0,6734.5,6731.5,6734.5,246
2014/5/9,12:35:00,6733.0,6734.5,6732.5,6734.0,94
2014/5/9,12:36:00,6733.5,6735.0,6733.0,6735.0,84
2014/5/9,12:37:00,6735.0,6735.0,6733.0,6733.0,56
2014/5/9,12:38:00,6733.0,6734.5,6732.0,6733.0,274
2014/5/9,12:39:00,6733.5,6734.0,6732.0,6732.0,33
2014/5/9,12:40:00,6732.0,6734.5,6732.0,6733.0,71
2014/5/9,12:41:00,6734.0,6734.0,6730.0,6731.0,17
2014/5/9,12:42:00,6730.0,6731.0,6729.5,6730.5,48
2014/5/9,12:43:00,6730.5,6731.0,6728.5,6730.5,46
2014/5/9,12:44:00,6731.5,6734.5,6731.5,6734.5,19
2014/5/9,12:45:00,6735.0,6739.0,6734.0,6737.5,308
2014/5/9,12:46:00,6738.0,6745.5,6736.5,6745.0,328
2014/5/9,12:47:00,6745.5,6763.5,6744.0,6752.0,854
2014/5/9,12:48:00,6752.5,6758.0,6752.5,6756.0,354
2014/5/9,12:49:00,6756.0,6759.5,6755.5,6758.5,381
2014/5/9,12:50:00,6758.5,6759.0,6752.5,6753.0,265
2014/5/9,12:51:00,6753.0,6755.0,6751.5,6753.5,164
2014/5/9,12:52:00,6754.0,6758.0,6753.0,6758.0,178
2014/5/9,12:53:00,6757.0,6758.5,6757.0,6757.5,42
2014/5/9,12:54:00,6757.5,6761.0,6756.0,6760.5,154
2014/5/9,12:55:00,6761.0,6765.0,6761.0,6764.0,105
2014/5/9,12:56:00,6763.0,6764.5,6758.0,6758.0,95
2014/5/9,12:57:00,6757.0,6760.0,6757.0,6758.0,176
2014/5/9,12:58:00,6758.5,6760.0,6757.0,6759.0,215
2014/5/9,12:59:00,6758.5,6761.0,6758.0,6759.0,235
2014/5/9,13:00:00,6759.5,6764.0,6759.0,6763.5,255
2014/5/9,13:01:00,6763.0,6768.5,6763.0,6766.5,216
2014/5/9,13:02:00,6765.5,6767.0,6762.0,6762.0,141
2014/5/9,13:03:00,6763.0,6766.5,6762.5,6764.0,218
2014/5/9,13:04:00,6764.0,6765.5,6763.5,6765.0,227
2014/5/9,13:05:00,6765.0,6765.5,6764.0,6764.0,118
2014/5/9,13:06:00,6764.0,6764.0,6762.0,6762.5,61
2014/5/9,13:07:00,6763.0,6765.0,6763.0,6763.5,162
2014/5/9,13:08:00,6763.5,6765.5,6761.5,6765.5,71
2014/5/9,13:09:00,6765.0,6770.5,6764.5,6770.0,90
2014/5/9,13:10:00,6769.0,6769.5,6764.5,6765.0,100
2014/5/9,13:11:00,6765.0,6766.0,6764.0,6765.0,139
2014/5/9,13:12:00,6765.0,6765.0,6763.0,6763.5,76
2014/5/9,13:13:00,6763.5,6764.5,6762.0,6764.5,200
2014/5/9,13:14:00,6764.0,6767.0,6764.0,6765.0,133
2014/5/9,13:15:00,6765.0,6768.0,6764.0,6767.5,287
2014/5/9,13:16:00,6767.5,6767.5,6763.0,6763.0,182
2014/5/9,13:17:00,6763.0,6765.5,6762.5,6764.0,77
2014/5/9,13:18:00,6764.0,6764.0,6761.5,6762.0,47
2014/5/9,13:19:00,6761.0,6761.0,6756.0,6757.0,136
2014/5/9,13:20:00,6757.0,6757.5,6754.0,6757.0,138
2014/5/9,13:21:00,6756.5,6757.0,6755.0,6755.0,74
2014/5/9,13:22:00,6754.0,6755.0,6753.0,6754.5,96
2014/5/9,13:23:00,6755.0,6755.0,6753.5,6755.0,99
2014/5/9,13:24:00,6755.0,6756.0,6754.0,6755.0,61
2014/5/9,13:25:00,6755.0,6756.0,6755.0,6755.5,40
2014/5/9,13:26:00,6755.5,6757.0,6755.5,6756.5,115
2014/5/9,13:27:00,6755.5,6756.5,6755.5,6756.5,39
2014/5/9,13:28:00,6756.5,6757.0,6756.0,6756.5,17
2014/5/9,13:29:00,6756.5,6758.0,6756.0,6758.0,108
2014/5/9,13:30:00,6758.0,6759.0,6758.0,6758.0,46
2014/5/9,13:31:00,6758.0,6758.0,6757.0,6757.0,9
2014/5/9,13:32:00,6757.0,6757.5,6756.5,6756.5,29
2014/5/9,13:33:00,6757.5,6758.0,6757.0,6758.0,34
2014/5/9,13:34:00,6758.5,6759.5,6758.5,6759.0,85
2014/5/9,13:35:00,6759.0,6764.5,6759.0,6762.0,131
2014/5/9,13:36:00,6762.5,6766.0,6762.5,6765.5,109
2014/5/9,13:37:00,6765.0,6765.5,6763.5,6763.5,74
2014/5/9,13:38:00,6764.0,6764.5,6763.5,6764.0,43
2014/5/9,13:39:00,6763.0,6763.5,6760.5,6761.0,59
2014/5/9,13:40:00,6761.5,6766.0,6761.5,6765.0,181
2014/5/9,13:41:00,6765.0,6765.5,6763.5,6765.0,22
2014/5/9,13:42:00,6764.0,6764.0,6761.0,6761.5,30
2014/5/9,13:43:00,6760.0,6760.5,6759.5,6760.5,9
2014/5/9,13:44:00,6761.0,6766.0,6761.0,6762.0,59
2014/5/9,13:45:00,6763.0,6764.0,6762.0,6762.0,23
2014/5/9,13:46:00,6761.5,6763.0,6761.0,6762.0,32
2014/5/9,13:47:00,6763.0,6764.0,6763.0,6763.0,29
2014/5/9,13:48:00,6763.0,6763.0,6760.5,6760.5,12
2014/5/9,13:49:00,6761.0,6762.0,6761.0,6761.0,18
2014/5/9,13:50:00,6761.0,6762.0,6761.0,6762.0,7
2014/5/9,13:51:00,6762.0,6762.0,6760.0,6761.5,51
2014/5/9,13:52:00,6761.0,6761.5,6761.0,6761.0,45
2014/5/9,13:53:00,6761.0,6761.0,6759.0,6760.0,47
2014/5/9,13:54:00,6760.0,6761.5,6759.0,6761.0,106
2014/5/9,13:55:00,6761.0,6763.0,6760.0,6763.0,116
2014/5/9,13:56:00,6763.0,6766.0,6762.0,6765.0,68
2014/5/9,13:57:00,6766.0,6766.5,6764.5,6765.5,70
2014/5/9,13:58:00,6765.0,6765.0,6764.0,6764.0,36
2014/5/9,13:59:00,6763.5,6764.5,6760.5,6762.0,119
2014/5/9,14:00:00,6762.0,6762.5,6761.0,6762.5,52
2014/5/9,14:01:00,6763.0,6764.5,6762.5,6764.5,49
2014/5/9,14:02:00,6765.0,6765.0,6762.5,6762.5,64
2014/5/9,14:03:00,6762.5,6763.0,6761.5,6762.5,84
2014/5/9,14:04:00,6762.5,6764.0,6762.5,6762.5,63
2014/5/9,14:05:00,6762.5,6762.5,6761.5,6761.5,26
2014/5/9,14:06:00,6761.5,6762.5,6761.5,6762.0,23
2014/5/9,14:07:00,6762.5,6762.5,6762.0,6762.0,22
2014/5/9,14:08:00,6761.0,6762.5,6761.0,6761.5,24
2014/5/9,14:09:00,6761.5,6761.5,6761.0,6761.0,23
2014/5/9,14:10:00,6761.5,6764.0,6761.5,6764.0,86
2014/5/9,14:11:00,6763.0,6763.5,6761.5,6763.5,41
2014/5/9,14:12:00,6764.0,6766.5,6764.0,6765.5,54
2014/5/9,14:13:00,6766.0,6767.0,6764.0,6764.5,64
2014/5/9,14:14:00,6763.5,6765.0,6763.5,6765.0,13
2014/5/9,14:15:00,6766.0,6767.0,6765.0,6765.5,53
2014/5/9,14:16:00,6766.5,6766.5,6766.0,6766.5,55
2014/5/9,14:17:00,6766.5,6767.0,6766.0,6766.5,158
2014/5/9,14:18:00,6767.0,6767.0,6766.5,6766.5,2
2014/5/9,14:19:00,6767.0,6767.5,6766.5,6767.5,37
2014/5/9,14:20:00,6767.5,6768.0,6767.5,6768.0,3
2014/5/9,14:21:00,6768.0,6769.5,6768.0,6769.5,37
2014/5/9,14:22:00,6769.5,6771.0,6769.5,6770.5,52
2014/5/9,14:23:00,6770.0,6770.5,6769.0,6770.5,45
2014/5/9,14:24:00,6770.5,6771.0,6770.0,6770.5,47
2014/5/9,14:25:00,6771.0,6786.5,6771.0,6785.0,277
2014/5/9,14:26:00,6785.0,6793.5,6785.0,6790.5,200
2014/5/9,14:27:00,6791.5,6791.5,6788.0,6788.0,188
2014/5/9,14:28:00,6788.0,6790.5,6787.5,6790.0,200
2014/5/9,14:29:00,6790.0,6791.5,6789.0,6790.0,102
2014/5/9,14:30:00,6789.5,6792.0,6789.0,6790.5,134
2014/5/9,14:31:00,6790.5,6791.5,6789.0,6790.5,108
2014/5/9,14:32:00,6791.0,6795.0,6791.0,6794.5,46
2014/5/9,14:33:00,6794.5,6799.5,6793.5,6793.5,235
2014/5/9,14:34:00,6794.0,6795.5,6793.0,6793.0,89
2014/5/9,14:35:00,6793.0,6794.5,6791.5,6794.0,69
2014/5/9,14:36:00,6794.0,6795.0,6793.0,6793.0,39
2014/5/9,14:37:00,6793.5,6798.5,6792.5,6798.5,59
2014/5/9,14:38:00,6798.0,6807.0,6798.0,6806.0,285
2014/5/9,14:39:00,6805.0,6805.0,6801.0,6801.0,98
2014/5/9,14:40:00,6800.5,6803.0,6799.5,6802.0,208
2014/5/9,14:41:00,6801.0,6804.5,6801.0,6803.0,89
2014/5/9,14:42:00,6804.0,6812.5,6803.5,6809.0,202
2014/5/9,14:43:00,6809.0,6813.0,6809.0,6809.0,153
2014/5/9,14:44:00,6808.5,6810.5,6807.5,6809.5,166
2014/5/9,14:45:00,6808.5,6810.0,6807.0,6807.0,201
2014/5/9,14:46:00,6807.0,6809.0,6806.0,6808.0,91
2014/5/9,14:47:00,6808.0,6813.0,6808.0,6810.5,110
2014/5/9,14:48:00,6810.0,6812.0,6809.5,6811.5,81
2014/5/9,14:49:00,6811.0,6816.0,6810.5,6813.5,85
2014/5/9,14:50:00,6813.0,6820.5,6812.0,6819.0,120
2014/5/9,14:51:00,6819.0,6819.5,6815.0,6815.0,99
2014/5/9,14:52:00,6814.5,6815.0,6813.5,6814.0,103
2014/5/9,14:53:00,6814.0,6817.0,6814.0,6815.0,158
2014/5/9,14:54:00,6815.5,6817.0,6815.0,6816.0,203
2014/5/9,14:55:00,6816.0,6816.0,6813.0,6814.5,250
2014/5/9,14:56:00,6815.0,6815.5,6813.5,6814.5,146
2014/5/9,14:57:00,6815.5,6818.0,6815.0,6817.5,56
2014/5/9,14:58:00,6817.0,6819.0,6816.0,6817.0,174
2014/5/9,14:59:00,6817.0,6820.5,6817.0,6820.0,281
2014/5/9,15:00:00,6821.0,6823.0,6817.0,6821.5,340
2014/5/9,15:01:00,6822.0,6832.0,6822.0,6826.5,402
2014/5/9,15:02:00,6825.5,6825.5,6819.5,6822.5,222
2014/5/9,15:03:00,6822.5,6828.5,6821.5,6827.5,91
2014/5/9,15:04:00,6827.0,6831.5,6827.0,6829.0,121
2014/5/9,15:05:00,6830.0,6831.0,6828.0,6830.5,88
2014/5/9,15:06:00,6830.0,6830.0,6827.5,6828.0,65
2014/5/9,15:07:00,6828.0,6829.5,6827.5,6828.0,233
2014/5/9,15:08:00,6828.0,6836.0,6828.0,6836.0,112
2014/5/9,15:09:00,6836.0,6839.5,6835.0,6838.0,372
2014/5/9,15:10:00,6837.0,6840.0,6836.5,6840.0,313
2014/5/9,15:11:00,6839.5,6847.0,6839.5,6846.0,444
2014/5/9,15:12:00,6846.5,6848.0,6843.5,6844.0,466
2014/5/9,15:13:00,6843.5,6843.5,6834.5,6835.5,202
2014/5/9,15:14:00,6836.0,6836.5,6828.0,6833.0,249
2014/5/9,15:15:00,6832.5,6832.5,6824.5,6827.0,195
2014/5/9,15:16:00,6827.0,6832.0,6827.0,6829.0,135
2014/5/9,15:17:00,6828.5,6828.5,6822.5,6822.5,167
2014/5/9,15:18:00,6825.0,6828.0,6824.0,6827.0,343
2014/5/9,15:19:00,6827.5,6832.0,6827.0,6831.5,241
2014/5/9,15:20:00,6831.5,6835.0,6831.0,6834.5,249
2014/5/9,15:21:00,6833.5,6841.5,6833.5,6840.0,451
2014/5/9,15:22:00,6840.0,6841.0,6836.5,6836.5,160
2014/5/9,15:23:00,6836.5,6837.5,6832.0,6832.0,124
2014/5/9,15:24:00,6832.5,6833.5,6830.0,6832.0,76
2014/5/9,15:25:00,6832.0,6835.0,6832.0,6834.0,86
2014/5/9,15:26:00,6835.0,6838.5,6835.0,6838.5,115
2014/5/9,15:27:00,6837.5,6841.5,6837.5,6840.5,76
2014/5/9,15:28:00,6840.0,6840.0,6837.0,6837.0,68
2014/5/9,15:29:00,6837.5,6838.0,6837.0,6837.0,55
2014/5/9,15:30:00,6838.0,6839.0,6836.5,6838.0,78
2014/5/9,15:31:00,6838.5,6842.0,6838.5,6839.0,114
2014/5/9,15:32:00,6839.0,6842.5,6839.0,6842.0,77
2014/5/9,15:33:00,6842.5,6843.0,6840.5,6841.0,59
2014/5/9,15:34:00,6841.0,6841.5,6839.0,6841.5,31
2014/5/9,15:35:00,6840.0,6840.0,6837.5,6837.5,33
2014/5/9,15:36:00,6838.0,6842.5,6838.0,6842.5,56
2014/5/9,15:37:00,6843.0,6847.0,6843.0,6845.0,162
2014/5/9,15:38:00,6845.0,6846.5,6845.0,6845.5,59
2014/5/9,15:39:00,6845.5,6847.0,6845.0,6847.0,36
2014/5/9,15:40:00,6847.0,6847.0,6844.5,6845.0,127
2014/5/9,15:41:00,6844.0,6844.0,6841.5,6842.5,41
2014/5/9,15:42:00,6842.0,6842.0,6840.0,6841.5,101
2014/5/9,15:43:00,6842.0,6846.0,6842.0,6845.0,139
2014/5/9,15:44:00,6846.0,6850.5,6846.0,6850.0,348
2014/5/9,15:45:00,6850.0,6867.0,6848.0,6852.0,795
2014/5/9,15:46:00,6853.0,6862.0,6853.0,6862.0,464
2014/5/9,15:47:00,6861.5,6864.0,6859.5,6862.5,145
2014/5/9,15:48:00,6862.0,6862.0,6858.5,6858.5,67
2014/5/9,15:49:00,6858.0,6858.5,6852.5,6854.0,116
2014/5/9,15:50:00,6854.0,6855.5,6852.0,6855.5,55
2014/5/9,15:51:00,6854.5,6858.5,6854.5,6856.5,71
2014/5/9,15:52:00,6857.0,6857.5,6851.0,6851.5,233
2014/5/9,15:53:00,6852.0,6852.0,6850.0,6850.5,213
2014/5/9,15:54:00,6850.5,6850.5,6847.0,6847.5,208
2014/5/9,15:55:00,6846.5,6848.0,6845.0,6847.0,164
2014/5/9,15:56:00,6846.5,6846.5,6842.5,6844.0,173
2014/5/9,15:57:00,6844.0,6845.5,6843.0,6843.0,309
2014/5/9,15:58:00,6843.0,6849.0,6843.0,6849.0,251
2014/5/9,15:59:00,6848.5,6851.0,6848.0,6850.5,247
2014/5/9,16:00:00,6850.5,6852.0,6850.0,6852.0,182
2014/5/9,16:01:00,6853.0,6853.0,6850.0,6851.0,176
2014/5/9,16:02:00,6852.0,6857.0,6852.0,6857.0,144
2014/5/9,16:03:00,6856.0,6856.0,6855.0,6855.5,25
2014/5/9,16:04:00,6855.0,6856.0,6854.5,6855.5,25
2014/5/9,16:05:00,6856.0,6859.5,6855.5,6855.5,94
2014/5/9,16:06:00,6856.0,6860.0,6855.5,6860.0,27
2014/5/9,16:07:00,6860.0,6861.5,6859.0,6860.5,45
2014/5/9,16:08:00,6861.0,6861.0,6859.0,6860.5,48
2014/5/9,16:09:00,6861.0,6865.5,6861.0,6862.0,144
2014/5/9,16:10:00,6861.5,6870.5,6861.5,6870.5,96
2014/5/9,16:11:00,6870.5,6876.5,6870.5,6874.0,122
2014/5/9,16:12:00,6873.5,6875.0,6870.5,6870.5,121
2014/5/9,16:13:00,6870.0,6870.0,6867.0,6867.5,61
2014/5/9,16:14:00,6867.0,6868.0,6866.5,6868.0,29
2014/5/9,16:15:00,6867.0,6867.0,6866.0,6866.0,38
2014/5/9,16:16:00,6866.0,6868.5,6866.0,6867.0,25
2014/5/9,16:17:00,6867.5,6872.5,6867.0,6872.5,130
2014/5/9,16:18:00,6872.5,6878.0,6872.0,6873.0,198
2014/5/9,16:19:00,6873.0,6873.0,6870.0,6871.0,99
2014/5/9,16:20:00,6871.0,6872.0,6864.0,6867.0,101
2014/5/9,16:21:00,6868.0,6871.0,6867.0,6867.0,71
2014/5/9,16:22:00,6867.0,6870.5,6867.0,6869.0,65
2014/5/9,16:23:00,6868.5,6869.0,6863.5,6867.5,123
2014/5/9,16:24:00,6868.0,6869.5,6863.5,6863.5,141
2014/5/9,16:25:00,6864.0,6867.5,6863.5,6865.0,198
2014/5/9,16:26:00,6865.5,6867.5,6865.5,6867.5,46
2014/5/9,16:27:00,6867.5,6875.0,6867.5,6874.5,118
2014/5/9,16:28:00,6874.0,6875.5,6873.0,6874.5,91
2014/5/9,16:29:00,6874.5,6879.5,6874.5,6876.0,134
2014/5/9,16:30:00,6875.0,6876.5,6873.0,6874.5,163
2014/5/9,16:31:00,6875.0,6876.5,6873.0,6874.0,80
2014/5/9,16:32:00,6874.0,6875.0,6872.0,6875.0,125
2014/5/9,16:33:00,6875.0,6875.0,6874.0,6874.0,22
2014/5/9,16:34:00,6873.5,6873.5,6871.0,6872.0,29
2014/5/9,16:35:00,6872.0,6872.0,6871.0,6871.0,22
2014/5/9,16:36:00,6872.0,6872.5,6871.5,6872.0,35
2014/5/9,16:37:00,6871.5,6871.5,6857.0,6859.5,141
2014/5/9,16:38:00,6859.5,6865.5,6859.5,6862.5,195
2014/5/9,16:39:00,6863.0,6866.0,6863.0,6866.0,95
2014/5/9,16:40:00,6865.0,6865.5,6862.0,6864.0,57
2014/5/9,16:41:00,6863.0,6865.0,6862.5,6863.0,41
2014/5/9,16:42:00,6863.0,6864.0,6863.0,6864.0,32
2014/5/9,16:43:00,6863.5,6866.0,6863.5,6866.0,34
2014/5/9,16:44:00,6866.5,6868.0,6866.0,6866.0,38
2014/5/9,16:45:00,6865.5,6865.5,6863.5,6865.0,31
2014/5/9,16:46:00,6865.5,6869.0,6865.5,6869.0,47
2014/5/9,16:47:00,6870.0,6871.5,6869.0,6869.0,41
2014/5/9,16:48:00,6870.0,6870.5,6864.0,6864.0,54
2014/5/9,16:49:00,6864.0,6864.0,6858.5,6859.0,92
2014/5/9,16:50:00,6860.0,6864.5,6860.0,6864.5,91
2014/5/9,16:51:00,6864.0,6864.0,6860.0,6860.0,43
2014/5/9,16:52:00,6860.0,6860.0,6857.0,6859.0,84
2014/5/9,16:53:00,6860.0,6860.0,6853.0,6856.5,86
2014/5/9,16:54:00,6856.0,6858.0,6855.0,6856.0,177
2014/5/9,16:55:00,6857.0,6857.5,6856.5,6856.5,50
2014/5/9,16:56:00,6857.5,6860.5,6857.0,6860.5,70
2014/5/9,16:57:00,6861.0,6862.5,6859.0,6859.5,55
2014/5/9,16:58:00,6859.5,6860.5,6857.0,6857.0,40
2014/5/9,16:59:00,6857.0,6860.5,6857.0,6859.0,75
2014/5/9,17:00:00,6858.0,6860.0,6857.0,6857.0,37
2014/5/9,17:01:00,6856.5,6858.5,6854.5,6855.0,117
2014/5/9,17:02:00,6854.5,6856.0,6853.0,6854.5,115
2014/5/9,17:03:00,6853.5,6854.0,6851.0,6851.5,94
2014/5/9,17:04:00,6852.0,6854.5,6851.5,6853.0,63
2014/5/9,17:05:00,6853.5,6854.0,6838.0,6841.0,486
2014/5/9,17:06:00,6841.0,6844.0,6836.5,6838.0,565
2014/5/9,17:07:00,6838.0,6850.0,6835.5,6850.0,247
2014/5/9,17:08:00,6849.5,6854.0,6849.0,6854.0,109
2014/5/9,17:09:00,6854.5,6858.0,6853.0,6858.0,65
2014/5/9,17:10:00,6857.5,6862.0,6857.0,6859.0,108
2014/5/9,17:11:00,6859.0,6861.5,6858.0,6858.5,60
2014/5/9,17:12:00,6859.0,6860.0,6857.5,6858.0,185
2014/5/9,17:13:00,6857.5,6862.5,6857.0,6862.0,99
2014/5/9,17:14:00,6862.5,6866.5,6861.5,6865.0,108
2014/5/9,17:15:00,6865.0,6870.0,6860.0,6863.0,235
2014/5/9,17:16:00,6863.0,6866.0,6862.5,6865.5,95
2014/5/9,17:17:00,6866.0,6867.5,6859.0,6859.0,120
2014/5/9,17:18:00,6859.0,6862.0,6858.0,6860.5,118
2014/5/9,17:19:00,6860.5,6864.5,6859.0,6864.5,106
2014/5/9,17:20:00,6864.0,6865.5,6862.5,6864.0,172
2014/5/9,17:21:00,6864.0,6864.0,6857.5,6861.5,137
2014/5/9,17:22:00,6862.0,6862.0,6859.5,6860.5,50
2014/5/9,17:23:00,6860.0,6863.0,6859.0,6861.0,48
2014/5/9,17:24:00,6861.0,6868.5,6861.0,6864.0,152
2014/5/9,17:25:00,6864.0,6864.0,6861.0,6861.5,33
2014/5/9,17:26:00,6861.5,6862.5,6860.5,6860.5,48
2014/5/9,17:27:00,6860.0,6865.0,6860.0,6865.0,116
2014/5/9,17:28:00,6864.5,6869.0,6864.5,6867.0,136
2014/5/9,17:29:00,6866.5,6868.5,6864.5,6868.0,115
2014/5/9,17:30:00,6868.0,6871.0,6867.5,6868.0,155
2014/5/9,17:31:00,6867.0,6868.0,6862.5,6865.0,249
2014/5/9,17:32:00,6864.5,6873.0,6864.5,6872.0,222
2014/5/9,17:33:00,6872.0,6873.0,6871.0,6873.0,172
2014/5/9,17:34:00,6873.0,6874.0,6870.5,6872.5,179
2014/5/9,17:35:00,6873.0,6882.0,6871.5,6881.5,367
2014/5/9,17:36:00,6881.0,6887.5,6880.5,6885.0,362
2014/5/9,17:37:00,6885.0,6887.0,6882.5,6885.0,291
2014/5/9,17:38:00,6885.0,6885.5,6880.0,6880.0,198
2014/5/9,17:39:00,6880.5,6881.0,6872.0,6874.0,296
2014/5/9,17:40:00,6873.5,6877.5,6873.0,6873.0,274
2014/5/9,17:41:00,6874.0,6876.5,6871.0,6875.0,302
2014/5/9,17:42:00,6875.5,6876.0,6870.0,6870.0,218
2014/5/9,17:43:00,6871.0,6875.0,6870.5,6875.0,218
2014/5/9,17:44:00,6875.5,6880.0,6874.5,6880.0,158
2014/5/9,17:45:00,6879.0,6882.0,6879.0,6880.0,248
2014/5/9,17:46:00,6880.0,6883.0,6877.0,6883.0,260
2014/5/9,17:47:00,6884.0,6891.5,6884.0,6891.0,199
2014/5/9,17:48:00,6890.5,6890.5,6887.0,6888.5,243
2014/5/9,17:49:00,6888.5,6891.0,6887.5,6889.5,223
2014/5/9,17:50:00,6890.0,6890.0,6889.0,6889.0,351
2014/5/9,17:51:00,6889.0,6891.0,6888.5,6890.5,430
2014/5/9,17:52:00,6890.5,6893.0,6888.5,6888.5,293
2014/5/9,17:53:00,6888.5,6888.5,6884.0,6884.5,255
2014/5/9,17:54:00,6885.0,6888.0,6884.0,6888.0,236
2014/5/9,17:55:00,6888.0,6888.0,6886.0,6886.5,273
2014/5/9,17:56:00,6887.0,6890.0,6886.5,6890.0,149
2014/5/9,17:57:00,6890.0,6892.0,6889.5,6891.5,177
2014/5/9,17:58:00,6892.0,6893.0,6891.5,6893.0,147
2014/5/9,17:59:00,6893.5,6894.5,6890.0,6891.5,413
2014/5/9,18:00:00,6891.5,6892.5,6889.5,6891.5,263
2014/5/9,18:01:00,6891.5,6891.5,6887.0,6891.0,106
2014/5/9,18:02:00,6891.0,6897.0,6891.0,6896.5,106
2014/5/9,18:03:00,6896.5,6897.0,6896.0,6897.0,37
2014/5/9,18:04:00,6897.0,6898.0,6896.0,6896.5,129
2014/5/9,18:05:00,6896.5,6897.0,6896.5,6897.0,51
2014/5/9,18:06:00,6896.0,6896.0,6894.0,6894.0,12
2014/5/9,18:07:00,6895.0,6895.0,6894.0,6894.0,14
2014/5/9,18:08:00,6894.0,6894.5,6891.0,6891.0,23
2014/5/9,18:09:00,6892.0,6892.0,6892.0,6892.0,1
2014/5/9,18:10:00,6893.0,6895.0,6893.0,6895.0,15
2014/5/9,18:15:00,6895.0,6895.0,6895.0,6895.0,142
2014/5/9,19:16:00,6893.0,6893.0,6893.0,6893.0,2
2014/5/9,19:17:00,6893.0,6893.0,6893.0,6893.0,2
2014/5/9,19:18:00,6893.0,6893.0,6893.0,6893.0,1
2014/5/9,19:22:00,6895.5,6895.5,6895.5,6895.5,2
2014/5/9,19:24:00,6896.0,6896.0,6896.0,6896.0,1
2014/5/9,19:25:00,6893.0,6893.0,6893.0,6893.0,3
2014/5/9,19:28:00,6894.5,6894.5,6894.5,6894.5,4
2014/5/9,19:29:00,6894.5,6894.5,6894.5,6894.5,30
2014/5/9,19:30:00,6895.0,6895.0,6895.0,6895.0,3
2014/5/9,19:41:00,6895.0,6895.0,6893.0,6893.0,6
2014/5/9,19:43:00,6892.0,6892.0,6892.0,6892.0,1
2014/5/9,19:46:00,6892.0,6892.0,6892.0,6892.0,3
2014/5/9,19:47:00,6894.5,6894.5,6894.5,6894.5,1
2014/5/9,19:49:00,6892.0,6892.0,6891.0,6892.0,27
2014/5/9,19:50:00,6893.0,6893.0,6893.0,6893.0,1
2014/5/9,19:51:00,6894.0,6894.0,6894.0,6894.0,2
2014/5/9,19:52:00,6893.0,6893.0,6893.0,6893.0,1
2014/5/9,19:56:00,6896.0,6901.5,6896.0,6901.5,85
2014/5/9,19:57:00,6901.5,6901.5,6901.5,6901.5,1
2014/5/9,19:58:00,6900.5,6900.5,6900.5,6900.5,5
2014/5/9,19:59:00,6900.5,6902.5,6900.0,6900.0,32
2014/5/9,20:06:00,6897.0,6897.5,6896.5,6896.5,47
2014/5/9,20:07:00,6897.0,6897.0,6896.0,6897.0,30
2014/5/9,20:08:00,6896.5,6897.0,6896.0,6896.0,37
2014/5/9,20:09:00,6892.5,6892.5,6890.0,6890.0,5
2014/5/9,20:10:00,6891.0,6891.0,6890.0,6890.0,2
2014/5/9,20:12:00,6890.5,6890.5,6890.0,6890.0,2
2014/5/9,20:14:00,6897.0,6897.0,6897.0,6897.0,25
2014/5/9,20:21:00,6895.0,6895.0,6895.0,6895.0,28
2014/5/9,20:22:00,6894.0,6894.0,6893.5,6893.5,6
2014/5/9,20:25:00,6893.0,6893.0,6890.0,6890.0,2
2014/5/9,20:27:00,6890.0,6890.0,6890.0,6890.0,1
2014/5/9,20:31:00,6890.5,6890.5,6890.5,6890.5,2
2014/5/9,20:35:00,6894.0,6894.0,6893.5,6893.5,41
2014/5/9,20:36:00,6893.5,6893.5,6893.5,6893.5,1
2014/5/9,20:47:00,6892.5,6892.5,6892.5,6892.5,15
2014/5/9,20:52:00,6894.5,6894.5,6894.5,6894.5,25
2014/5/9,20:58:00,6899.0,6899.0,6899.0,6899.0,25
2014/5/9,21:08:00,6895.0,6895.0,6895.0,6895.0,1
2014/5/9,21:13:00,6893.5,6893.5,6893.5,6893.5,3
2014/5/9,21:19:00,6894.0,6894.0,6891.0,6891.0,39
2014/5/9,21:20:00,6891.0,6891.0,6890.0,6890.0,4
2014/5/9,21:29:00,6891.0,6891.0,6891.0,6891.0,7
2014/5/9,21:30:00,6891.5,6891.5,6891.5,6891.5,5
2014/5/9,21:31:00,6891.0,6891.0,6889.5,6891.0,79
2014/5/9,21:32:00,6888.0,6888.0,6882.0,6885.5,55
2014/5/9,21:34:00,6882.0,6882.0,6882.0,6882.0,7
2014/5/9,21:35:00,6886.0,6886.5,6883.5,6886.5,52
2014/5/9,21:36:00,6885.0,6885.0,6883.0,6883.0,23
2014/5/9,21:37:00,6882.5,6882.5,6876.0,6882.5,106
2014/5/9,21:38:00,6877.5,6877.5,6876.0,6876.0,34
2014/5/9,21:39:00,6875.5,6875.5,6875.5,6875.5,7
2014/5/9,21:40:00,6875.5,6878.5,6875.5,6875.5,28
2014/5/9,21:41:00,6875.5,6875.5,6870.0,6874.0,66
2014/5/9,21:42:00,6874.0,6874.0,6871.0,6871.0,16
2014/5/9,21:43:00,6875.5,6875.5,6873.5,6875.0,18
2014/5/9,21:44:00,6878.5,6878.5,6874.0,6875.0,17
2014/5/9,21:45:00,6875.0,6875.0,6873.5,6873.5,14
2014/5/9,21:46:00,6872.5,6872.5,6872.5,6872.5,7
2014/5/9,21:47:00,6874.5,6874.5,6874.5,6874.5,10
2014/5/9,21:48:00,6874.5,6874.5,6872.5,6872.5,28
2014/5/9,21:49:00,6872.5,6876.5,6872.0,6876.5,17
2014/5/9,21:50:00,6876.5,6890.0,6876.5,6890.0,29
2014/5/9,21:51:00,6880.0,6880.0,6878.5,6880.0,14
2014/5/9,21:52:00,6880.0,6880.0,6880.0,6880.0,2
2014/5/9,21:53:00,6880.0,6880.0,6880.0,6880.0,1
2014/5/9,21:56:00,6880.5,6880.5,6880.5,6880.5,5
2014/5/9,21:57:00,6884.0,6884.0,6882.5,6882.5,4
2014/5/9,22:00:00,6884.0,6884.0,6882.0,6882.5,13
2014/5/9,22:01:00,6882.0,6882.0,6882.0,6882.0,1
2014/5/9,22:05:00,6883.0,6883.0,6883.0,6883.0,1
2014/5/9,22:07:00,6881.0,6883.0,6881.0,6883.0,4
2014/5/9,22:09:00,6881.0,6881.0,6881.0,6881.0,1
2014/5/9,22:10:00,6885.0,6887.0,6885.0,6886.0,6
2014/5/9,22:11:00,6885.0,6886.0,6885.0,6886.0,9
2014/5/9,22:13:00,6888.0,6889.0,6888.0,6889.0,11
2014/5/9,22:15:00,6889.5,6891.0,6889.5,6891.0,2
2014/5/9,22:16:00,6893.0,6896.0,6893.0,6896.0,48
2014/5/9,22:17:00,6896.0,6896.0,6896.0,6896.0,24
2014/5/9,22:18:00,6896.0,6896.0,6896.0,6896.0,24
2014/5/9,22:20:00,6890.0,6895.5,6890.0,6895.5,8
2014/5/9,22:21:00,6895.5,6902.0,6895.5,6901.5,57
2014/5/9,22:23:00,6892.5,6898.0,6892.5,6898.0,5
2014/5/9,22:26:00,6895.0,6895.0,6895.0,6895.0,2
2014/5/9,22:27:00,6895.0,6895.0,6895.0,6895.0,18
2014/5/9,22:29:00,6893.0,6894.5,6880.5,6891.0,71
2014/5/9,22:30:00,6891.0,6891.0,6889.5,6891.0,21
2014/5/9,22:33:00,6885.0,6885.0,6885.0,6885.0,4
2014/5/9,22:36:00,6890.0,6890.0,6890.0,6890.0,12
2014/5/9,22:38:00,6887.5,6887.5,6887.5,6887.5,4
2014/5/9,22:40:00,6886.0,6886.0,6885.5,6885.5,3
2014/5/9,22:43:00,6886.0,6886.0,6886.0,6886.0,3
2014/5/9,22:44:00,6885.5,6885.5,6885.5,6885.5,3
2014/5/9,22:45:00,6891.0,6891.0,6891.0,6891.0,5
2014/5/9,22:46:00,6891.0,6893.0,6886.0,6886.0,13
2014/5/9,22:47:00,6887.5,6889.5,6886.0,6889.5,17
2014/5/9,22:53:00,6887.5,6887.5,6887.5,6887.5,20
2014/5/9,22:54:00,6889.0,6889.0,6889.0,6889.0,1
2014/5/9,23:04:00,6889.0,6889.0,6889.0,6889.0,4
2014/5/9,23:06:00,6889.0,6889.0,6889.0,6889.0,3
2014/5/9,23:07:00,6890.0,6890.0,6889.0,6889.0,5
2014/5/9,23:08:00,6890.0,6891.0,6890.0,6891.0,32
2014/5/9,23:09:00,6890.0,6890.0,6887.5,6888.5,22
2014/5/9,23:13:00,6888.5,6890.0,6888.5,6890.0,18
2014/5/9,23:15:00,6890.0,6890.0,6890.0,6890.0,2
2014/5/9,23:16:00,6890.0,6890.0,6890.0,6890.0,10
2014/5/9,23:17:00,6890.0,6890.0,6890.0,6890.0,10
2014/5/9,23:19:00,6890.0,6891.5,6890.0,6891.5,20
2014/5/9,23:20:00,6891.5,6891.5,6891.5,6891.5,10
2014/5/9,23:21:00,6893.0,6895.0,6893.0,6895.0,37
2014/5/9,23:22:00,6895.0,6899.0,6895.0,6897.5,30
2014/5/9,23:23:00,6897.5,6897.5,6897.5,6897.5,3
2014/5/9,23:26:00,6897.5,6897.5,6897.5,6897.5,4
2014/5/9,23:27:00,6896.0,6896.0,6895.0,6895.0,7
2014/5/9,23:28:00,6896.0,6896.0,6896.0,6896.0,2
2014/5/9,23:30:00,6898.5,6899.0,6898.5,6899.0,7
2014/5/9,23:32:00,6899.0,6900.5,6899.0,6900.5,11
2014/5/9,23:35:00,6900.0,6900.0,6900.0,6900.0,11
2014/5/9,23:36:00,6900.0,6903.5,6900.0,6902.5,38
2014/5/9,23:38:00,6902.5,6902.5,6902.5,6902.5,1
2014/5/9,23:39:00,6903.5,6903.5,6903.5,6903.5,1
2014/5/9,23:40:00,6903.5,6905.0,6903.5,6904.5,30
2014/5/10,00:01:00,6909.5,6909.5,6909.5,6909.5,10
2014/5/10,00:02:00,6909.5,6909.5,6909.5,6909.5,3
2014/5/10,00:04:00,6909.5,6909.5,6909.5,6909.5,2
2014/5/10,00:05:00,6911.0,6911.0,6911.0,6911.0,3
2014/5/10,00:06:00,6912.5,6915.0,6912.5,6914.5,28
2014/5/10,00:07:00,6914.5,6914.5,6914.5,6914.5,5
2014/5/10,00:08:00,6914.5,6915.0,6914.5,6915.0,3
2014/5/10,00:09:00,6915.0,6915.0,6915.0,6915.0,5
2014/5/10,00:12:00,6913.0,6913.0,6912.0,6912.0,13
2014/5/10,00:13:00,6911.0,6911.0,6911.0,6911.0,29
2014/5/10,00:14:00,6911.0,6911.0,6911.0,6911.0,8
2014/5/10,00:15:00,6911.0,6912.0,6911.0,6912.0,8
2014/5/10,00:16:00,6912.0,6912.0,6911.0,6912.0,17
2014/5/10,00:17:00,6912.0,6912.5,6912.0,6912.5,10
2014/5/10,00:20:00,6912.0,6912.0,6911.5,6912.0,15
2014/5/10,00:23:00,6913.5,6915.0,6913.5,6915.0,13
2014/5/10,00:28:00,6915.0,6915.0,6915.0,6915.0,10
2014/5/10,00:29:00,6915.0,6915.0,6915.0,6915.0,10
2014/5/10,00:32:00,6915.0,6915.0,6915.0,6915.0,4
2014/5/10,00:35:00,6915.0,6915.0,6915.0,6915.0,8
2014/5/10,00:36:00,6916.5,6919.0,6916.5,6919.0,65
2014/5/10,00:37:00,6919.0,6919.5,6919.0,6919.0,22
2014/5/10,00:38:00,6919.0,6920.0,6919.0,6920.0,20
2014/5/10,00:39:00,6920.5,6921.0,6920.5,6921.0,12
2014/5/10,00:40:00,6921.0,6922.0,6921.0,6922.0,6
2014/5/10,00:41:00,6922.0,6922.0,6922.0,6922.0,1
2014/5/10,00:43:00,6920.0,6920.0,6920.0,6920.0,10
2014/5/10,00:46:00,6921.5,6921.5,6921.5,6921.5,1
2014/5/10,00:48:00,6921.5,6921.5,6921.5,6921.5,1
2014/5/10,00:49:00,6920.0,6920.0,6920.0,6920.0,13
2014/5/10,00:50:00,6919.5,6922.0,6919.5,6922.0,24
2014/5/10,00:51:00,6921.5,6922.0,6921.5,6921.5,9
2014/5/10,00:53:00,6919.0,6919.0,6919.0,6919.0,1
2014/5/10,00:58:00,6920.0,6920.0,6920.0,6920.0,5
2014/5/10,00:59:00,6920.0,6920.5,6920.0,6920.5,6
2014/5/10,01:00:00,6920.0,6920.0,6918.5,6918.5,4
2014/5/10,01:01:00,6918.5,6918.5,6918.5,6918.5,3
2014/5/10,01:02:00,6918.0,6918.0,6918.0,6918.0,5
2014/5/10,01:03:00,6917.5,6917.5,6917.5,6917.5,27
2014/5/10,01:04:00,6917.5,6917.5,6917.5,6917.5,3
2014/5/10,01:08:00,6918.5,6919.5,6918.5,6919.0,26
2014/5/10,01:09:00,6918.0,6918.0,6918.0,6918.0,3
2014/5/10,01:13:00,6917.5,6917.5,6917.5,6917.5,1
2014/5/10,01:15:00,6917.5,6917.5,6916.5,6916.5,3
2014/5/10,01:17:00,6919.0,6919.0,6919.0,6919.0,2
2014/5/10,01:20:00,6918.0,6919.5,6918.0,6919.5,26
2014/5/10,01:22:00,6918.5,6918.5,6918.0,6918.0,14
2014/5/10,01:24:00,6920.0,6920.0,6920.0,6920.0,10
2014/5/10,01:26:00,6920.0,6920.0,6920.0,6920.0,1
2014/5/10,01:27:00,6921.0,6922.0,6921.0,6922.0,21
2014/5/10,01:29:00,6919.5,6919.5,6919.5,6919.5,1
2014/5/10,01:30:00,6919.5,6919.5,6919.0,6919.0,10
2014/5/10,01:31:00,6919.0,6921.5,6919.0,6921.5,26
2014/5/10,01:32:00,6921.5,6923.5,6921.5,6923.5,17
2014/5/10,01:34:00,6921.0,6921.0,6921.0,6921.0,3
2014/5/10,01:36:00,6917.5,6917.5,6915.0,6915.0,24
2014/5/10,01:38:00,6914.0,6914.0,6914.0,6914.0,4
2014/5/10,01:39:00,6914.0,6914.0,6914.0,6914.0,16
2014/5/10,01:40:00,6915.0,6915.0,6915.0,6915.0,1
2014/5/10,01:41:00,6915.0,6915.0,6915.0,6915.0,9
2014/5/10,01:44:00,6914.0,6914.0,6912.5,6912.5,15
2014/5/10,01:45:00,6912.0,6912.0,6908.0,6908.0,24
2014/5/10,01:48:00,6908.0,6908.0,6907.0,6907.0,15
2014/5/10,01:49:00,6906.0,6906.0,6906.0,6906.0,4
2014/5/10,01:51:00,6907.5,6907.5,6905.5,6905.5,52
2014/5/10,01:52:00,6907.5,6910.0,6907.5,6910.0,33
2014/5/10,01:54:00,6910.0,6910.0,6907.5,6907.5,8
2014/5/10,01:55:00,6905.5,6909.5,6905.5,6909.5,18
2014/5/10,01:56:00,6910.5,6910.5,6910.0,6910.0,33
2014/5/10,01:58:00,6910.5,6910.5,6910.0,6910.0,37
2014/5/10,01:59:00,6910.0,6911.0,6910.0,6911.0,12
2014/5/10,02:00:00,6910.0,6911.5,6909.0,6909.0,31
2014/5/12,09:01:00,6914.0,6914.5,6908.0,6908.0,12
2014/5/12,09:03:00,6912.5,6912.5,6912.5,6912.5,2
2014/5/12,09:05:00,6917.0,6917.5,6917.0,6917.5,12
2014/5/12,09:06:00,6908.0,6908.0,6908.0,6908.0,4
2014/5/12,09:07:00,6910.0,6910.0,6910.0,6910.0,2
2014/5/12,09:08:00,6907.0,6907.0,6907.0,6907.0,4
2014/5/12,09:09:00,6907.5,6907.5,6907.5,6907.5,1
2014/5/12,09:10:00,6910.0,6910.0,6910.0,6910.0,4
2014/5/12,09:12:00,6910.0,6910.0,6910.0,6910.0,7
2014/5/12,09:14:00,6910.0,6910.0,6910.0,6910.0,2
2014/5/12,09:15:00,6908.0,6910.0,6908.0,6910.0,2
2014/5/12,09:16:00,6910.0,6910.0,6910.0,6910.0,7
2014/5/12,09:17:00,6910.0,6910.0,6907.0,6907.0,3
2014/5/12,09:19:00,6909.5,6910.0,6909.5,6910.0,2
2014/5/12,09:21:00,6910.0,6912.0,6910.0,6912.0,3
2014/5/12,09:24:00,6910.0,6910.0,6910.0,6910.0,2
2014/5/12,09:26:00,6910.0,6910.0,6910.0,6910.0,3
2014/5/12,09:28:00,6910.0,6910.0,6910.0,6910.0,2
2014/5/12,09:29:00,6910.0,6910.0,6910.0,6910.0,20
2014/5/12,09:31:00,6912.0,6912.5,6912.0,6912.5,4
2014/5/12,09:32:00,6912.0,6912.0,6910.0,6910.0,12
2014/5/12,09:33:00,6912.0,6912.5,6912.0,6912.5,2
2014/5/12,09:35:00,6912.5,6912.5,6912.5,6912.5,2
2014/5/12,09:38:00,6912.0,6912.5,6912.0,6912.5,2
2014/5/12,09:40:00,6910.0,6912.0,6910.0,6912.0,4
2014/5/12,09:42:00,6912.0,6912.5,6912.0,6912.5,2
2014/5/12,09:45:00,6909.5,6910.0,6907.0,6907.0,4
2014/5/12,09:47:00,6910.0,6910.0,6907.5,6907.5,3
2014/5/12,09:48:00,6907.0,6907.0,6907.0,6907.0,1
2014/5/12,09:49:00,6910.0,6910.0,6910.0,6910.0,2
2014/5/12,09:51:00,6907.5,6907.5,6907.5,6907.5,1
2014/5/12,09:52:00,6907.0,6909.5,6906.5,6907.0,7
2014/5/12,09:54:00,6909.5,6910.0,6908.0,6908.0,9
2014/5/12,09:56:00,6909.5,6910.0,6909.5,6910.0,2
2014/5/12,09:58:00,6910.0,6910.0,6909.0,6909.0,16
2014/5/12,09:59:00,6910.0,6910.0,6910.0,6910.0,2
2014/5/12,10:01:00,6909.0,6909.5,6909.0,6909.5,2
2014/5/12,10:03:00,6909.0,6909.5,6909.0,6909.5,7
2014/5/12,10:05:00,6909.5,6909.5,6909.0,6909.0,7
2014/5/12,10:06:00,6908.5,6910.0,6908.0,6910.0,23
2014/5/12,10:07:00,6910.0,6910.0,6909.5,6909.5,20
2014/5/12,10:08:00,6910.5,6910.5,6910.5,6910.5,2
2014/5/12,10:09:00,6911.0,6912.0,6911.0,6912.0,5
2014/5/12,10:10:00,6912.0,6912.5,6910.5,6912.5,11
2014/5/12,10:13:00,6912.5,6912.5,6912.5,6912.5,2
2014/5/12,10:14:00,6912.5,6913.0,6912.5,6913.0,4
2014/5/12,10:15:00,6913.5,6913.5,6913.5,6913.5,1
2014/5/12,10:16:00,6913.5,6913.5,6913.5,6913.5,2
2014/5/12,10:17:00,6913.0,6913.0,6913.0,6913.0,2
2014/5/12,10:18:00,6913.0,6913.0,6913.0,6913.0,7
2014/5/12,10:20:00,6912.5,6912.5,6912.5,6912.5,2
2014/5/12,10:21:00,6912.5,6912.5,6912.5,6912.5,1
2014/5/12,10:23:00,6914.0,6914.0,6914.0,6914.0,2
2014/5/12,10:24:00,6914.0,6914.0,6913.5,6913.5,15
2014/5/12,10:25:00,6913.0,6913.0,6913.0,6913.0,5
2014/5/12,10:29:00,6912.5,6912.5,6912.5,6912.5,2
2014/5/12,10:30:00,6913.5,6916.0,6913.5,6916.0,22
2014/5/12,10:31:00,6916.5,6920.0,6915.5,6920.0,35
2014/5/12,10:32:00,6920.0,6921.5,6920.0,6921.0,110
2014/5/12,10:33:00,6921.0,6921.0,6921.0,6921.0,21
2014/5/12,10:34:00,6921.0,6921.0,6920.0,6920.0,63
2014/5/12,10:35:00,6921.0,6921.0,6921.0,6921.0,4
2014/5/12,10:41:00,6919.5,6922.0,6919.5,6920.0,76
2014/5/12,10:42:00,6920.0,6920.5,6920.0,6920.5,12
2014/5/12,10:45:00,6921.0,6921.0,6921.0,6921.0,5
2014/5/12,10:46:00,6921.5,6921.5,6921.5,6921.5,6
2014/5/12,10:47:00,6921.5,6921.5,6920.5,6920.5,11
2014/5/12,10:49:00,6922.0,6922.0,6922.0,6922.0,1
2014/5/12,10:50:00,6922.5,6922.5,6922.5,6922.5,6
2014/5/12,10:51:00,6923.0,6923.0,6923.0,6923.0,3
2014/5/12,10:54:00,6921.5,6923.5,6921.5,6923.5,33
2014/5/12,10:58:00,6924.0,6924.5,6924.0,6924.0,48
2014/5/12,11:00:00,6921.5,6922.5,6921.5,6922.5,13
2014/5/12,11:01:00,6924.5,6925.0,6923.0,6923.0,47
2014/5/12,11:04:00,6925.0,6926.0,6925.0,6925.0,51
2014/5/12,11:05:00,6924.5,6924.5,6924.5,6924.5,2
2014/5/12,11:06:00,6925.0,6925.5,6925.0,6925.0,23
2014/5/12,11:07:00,6925.0,6925.0,6924.5,6925.0,7
2014/5/12,11:12:00,6923.5,6924.0,6923.5,6924.0,19
2014/5/12,11:14:00,6923.5,6923.5,6923.5,6923.5,8
2014/5/12,11:18:00,6923.0,6923.0,6923.0,6923.0,7
2014/5/12,11:20:00,6922.5,6923.0,6922.5,6923.0,2
2014/5/12,11:21:00,6923.5,6924.5,6923.5,6924.5,5
2014/5/12,11:22:00,6925.0,6925.0,6925.0,6925.0,3
2014/5/12,11:23:00,6925.0,6927.5,6925.0,6927.0,62
2014/5/12,11:24:00,6927.0,6927.0,6921.5,6921.5,8
2014/5/12,11:25:00,6922.0,6922.0,6922.0,6922.0,1
2014/5/12,11:26:00,6923.0,6923.0,6923.0,6923.0,4
2014/5/12,11:27:00,6922.5,6922.5,6922.5,6922.5,15
2014/5/12,11:30:00,6924.5,6925.5,6924.5,6925.5,22
2014/5/12,11:31:00,6925.5,6925.5,6921.0,6921.0,19
2014/5/12,11:32:00,6920.5,6920.5,6920.0,6920.0,16
2014/5/12,11:33:00,6919.5,6919.5,6919.5,6919.5,2
2014/5/12,11:34:00,6916.5,6917.0,6912.0,6917.0,45
2014/5/12,11:35:00,6915.5,6916.0,6915.5,6915.5,81
2014/5/12,11:36:00,6915.5,6915.5,6915.5,6915.5,15
2014/5/12,11:37:00,6915.5,6916.0,6912.5,6912.5,107
2014/5/12,11:38:00,6912.5,6917.0,6912.5,6915.5,224
2014/5/12,11:40:00,6915.0,6915.0,6915.0,6915.0,7
2014/5/12,11:41:00,6913.5,6913.5,6913.0,6913.0,3
2014/5/12,11:42:00,6918.0,6919.0,6917.0,6918.5,103
2014/5/12,11:44:00,6918.5,6918.5,6917.0,6917.5,7
2014/5/12,11:45:00,6918.0,6928.5,6918.0,6928.5,197
2014/5/12,11:46:00,6929.0,6947.0,6921.0,6936.5,1729
2014/5/12,11:47:00,6936.0,6956.5,6936.0,6945.0,1001
2014/5/12,11:48:00,6945.0,6946.5,6938.0,6941.0,505
2014/5/12,11:49:00,6942.0,6945.0,6940.0,6940.0,462
2014/5/12,11:50:00,6940.0,6956.0,6940.0,6951.0,602
2014/5/12,11:51:00,6951.0,6965.5,6949.5,6965.5,760
2014/5/12,11:52:00,6965.5,6975.5,6964.0,6973.0,662
2014/5/12,11:53:00,6972.5,6983.5,6970.5,6982.5,744
2014/5/12,11:54:00,6981.5,6981.5,6970.0,6975.0,362
2014/5/12,11:55:00,6974.0,6976.0,6970.0,6971.0,232
2014/5/12,11:56:00,6970.0,6980.0,6969.5,6978.5,731
2014/5/12,11:57:00,6978.5,6995.0,6978.5,6990.0,413
2014/5/12,11:58:00,6990.0,6997.0,6987.0,6991.5,937
2014/5/12,11:59:00,6992.0,6995.5,6988.5,6989.5,330
2014/5/12,12:00:00,6989.0,6991.0,6985.0,6987.0,333
2014/5/12,12:01:00,6987.0,6988.0,6961.5,6966.0,446
2014/5/12,12:02:00,6967.0,6967.5,6962.0,6966.0,298
2014/5/12,12:03:00,6966.5,6968.0,6965.5,6966.0,334
2014/5/12,12:04:00,6967.0,6967.0,6958.0,6958.5,232
2014/5/12,12:05:00,6957.0,6957.0,6945.5,6953.5,285
2014/5/12,12:06:00,6953.5,6960.5,6949.0,6959.5,290
2014/5/12,12:07:00,6960.0,6974.0,6959.5,6970.5,200
2014/5/12,12:08:00,6972.0,6973.0,6969.5,6973.0,218
2014/5/12,12:09:00,6973.0,6980.0,6970.0,6975.0,545
2014/5/12,12:10:00,6974.5,6978.5,6973.0,6976.0,182
2014/5/12,12:11:00,6975.0,6975.0,6964.5,6967.0,126
2014/5/12,12:12:00,6966.5,6967.0,6960.5,6965.0,156
2014/5/12,12:13:00,6964.5,6965.0,6954.0,6954.0,196
2014/5/12,12:14:00,6953.0,6957.0,6950.5,6953.0,130
2014/5/12,12:15:00,6954.0,6964.5,6951.0,6964.5,207
2014/5/12,12:16:00,6963.0,6964.5,6959.0,6959.0,91
2014/5/12,12:17:00,6959.0,6960.5,6952.0,6959.0,170
2014/5/12,12:18:00,6958.0,6958.0,6948.5,6957.5,193
2014/5/12,12:19:00,6957.0,6957.0,6948.0,6952.0,162
2014/5/12,12:20:00,6952.0,6962.5,6951.5,6962.0,201
2014/5/12,12:21:00,6961.0,6961.0,6952.0,6955.0,104
2014/5/12,12:22:00,6955.5,6957.0,6954.0,6955.5,101
2014/5/12,12:23:00,6955.0,6958.0,6955.0,6957.0,50
2014/5/12,12:24:00,6958.5,6961.0,6956.5,6957.0,92
2014/5/12,12:25:00,6956.5,6958.5,6954.5,6958.0,123
2014/5/12,12:26:00,6957.0,6957.0,6951.0,6955.0,100
2014/5/12,12:27:00,6955.0,6956.0,6950.5,6950.5,96
2014/5/12,12:28:00,6950.0,6953.5,6950.0,6953.0,181
2014/5/12,12:29:00,6953.5,6954.5,6952.0,6953.0,89
2014/5/12,12:30:00,6952.0,6952.0,6945.5,6946.0,182
2014/5/12,12:31:00,6946.0,6953.0,6945.5,6951.0,137
2014/5/12,12:32:00,6950.5,6952.5,6949.5,6952.0,75
2014/5/12,12:33:00,6952.5,6954.0,6951.5,6953.0,123
2014/5/12,12:34:00,6953.0,6958.5,6952.5,6958.0,110
2014/5/12,12:35:00,6958.5,6962.0,6957.5,6958.5,96
2014/5/12,12:36:00,6958.0,6964.5,6956.0,6962.5,186
2014/5/12,12:37:00,6963.0,6967.0,6963.0,6966.0,84
2014/5/12,12:38:00,6966.0,6967.0,6964.0,6965.0,63
2014/5/12,12:39:00,6964.5,6967.5,6964.0,6966.0,53
2014/5/12,12:40:00,6966.0,6967.5,6965.5,6965.5,76
2014/5/12,12:41:00,6966.0,6971.5,6965.5,6971.5,122
2014/5/12,12:42:00,6972.0,6972.5,6969.0,6970.0,83
2014/5/12,12:43:00,6970.0,6970.5,6969.5,6970.5,39
2014/5/12,12:44:00,6970.0,6970.0,6968.0,6968.0,58
2014/5/12,12:45:00,6968.0,6968.5,6966.5,6966.5,38
2014/5/12,12:46:00,6966.5,6966.5,6961.0,6962.0,159
2014/5/12,12:47:00,6961.5,6964.5,6961.5,6961.5,62
2014/5/12,12:48:00,6962.5,6966.0,6962.5,6964.5,71
2014/5/12,12:49:00,6965.0,6965.0,6961.0,6963.5,109
2014/5/12,12:50:00,6963.5,6965.0,6963.0,6963.5,40
2014/5/12,12:51:00,6963.5,6963.5,6962.0,6962.0,49
2014/5/12,12:52:00,6962.5,6962.5,6961.5,6962.0,42
2014/5/12,12:53:00,6962.0,6962.0,6960.5,6960.5,36
2014/5/12,12:54:00,6960.0,6962.0,6955.0,6961.5,158
2014/5/12,12:55:00,6961.0,6961.5,6959.5,6960.0,133
2014/5/12,12:56:00,6961.0,6965.0,6960.5,6964.0,120
2014/5/12,12:57:00,6963.5,6966.0,6962.5,6965.5,58
2014/5/12,12:58:00,6967.0,6968.5,6965.0,6967.5,150
2014/5/12,12:59:00,6968.0,6968.0,6963.5,6964.0,116
2014/5/12,13:00:00,6964.0,6965.5,6963.5,6965.5,67
2014/5/12,13:01:00,6965.5,6965.5,6961.0,6961.5,108
2014/5/12,13:02:00,6961.5,6964.0,6961.5,6962.0,104
2014/5/12,13:03:00,6962.5,6964.0,6962.0,6963.0,65
2014/5/12,13:04:00,6962.0,6966.5,6962.0,6966.0,140
2014/5/12,13:05:00,6966.0,6967.0,6963.5,6965.5,82
2014/5/12,13:06:00,6966.0,6968.0,6963.5,6963.5,193
2014/5/12,13:07:00,6963.5,6965.5,6962.5,6963.0,27
2014/5/12,13:08:00,6964.0,6964.0,6963.0,6964.0,45
2014/5/12,13:09:00,6964.0,6965.5,6963.0,6964.5,72
2014/5/12,13:10:00,6965.0,6966.5,6965.0,6965.5,68
2014/5/12,13:11:00,6965.5,6967.0,6964.5,6966.0,51
2014/5/12,13:12:00,6966.0,6966.5,6963.5,6966.5,73
2014/5/12,13:13:00,6965.0,6965.0,6962.0,6963.0,53
2014/5/12,13:14:00,6963.0,6963.5,6962.0,6962.0,34
2014/5/12,13:15:00,6963.0,6964.0,6962.5,6963.5,18
2014/5/12,13:16:00,6965.0,6965.0,6961.0,6961.0,28
2014/5/12,13:17:00,6961.5,6963.0,6959.0,6960.0,107
2014/5/12,13:18:00,6959.5,6959.5,6955.0,6958.0,114
2014/5/12,13:19:00,6958.0,6960.5,6958.0,6960.5,92
2014/5/12,13:20:00,6961.0,6963.0,6961.0,6962.5,45
2014/5/12,13:21:00,6963.0,6963.0,6960.5,6960.5,38
2014/5/12,13:22:00,6960.0,6960.0,6958.0,6960.0,108
2014/5/12,13:23:00,6960.0,6964.5,6959.5,6964.0,75
2014/5/12,13:24:00,6963.0,6966.0,6962.0,6964.5,121
2014/5/12,13:25:00,6965.5,6966.0,6962.5,6966.0,131
2014/5/12,13:26:00,6966.5,6966.5,6964.5,6965.5,84
2014/5/12,13:27:00,6965.5,6969.0,6965.0,6967.0,214
2014/5/12,13:28:00,6968.0,6968.5,6967.0,6967.5,41
2014/5/12,13:29:00,6968.0,6969.5,6967.0,6967.0,74
2014/5/12,13:30:00,6967.5,6967.5,6965.5,6965.5,23
2014/5/12,13:31:00,6965.0,6968.5,6963.0,6967.0,124
2014/5/12,13:32:00,6967.0,6977.5,6967.0,6967.5,229
2014/5/12,13:33:00,6967.0,6971.5,6967.0,6970.0,65
2014/5/12,13:34:00,6970.5,6970.5,6966.5,6968.0,121
2014/5/12,13:35:00,6968.5,6969.0,6967.0,6967.5,48
2014/5/12,13:36:00,6968.0,6970.0,6967.0,6967.0,81
2014/5/12,13:37:00,6967.5,6971.5,6967.5,6970.0,64
2014/5/12,13:38:00,6969.5,6972.5,6967.5,6971.5,227
2014/5/12,13:39:00,6971.0,6975.5,6970.5,6975.0,151
2014/5/12,13:40:00,6974.0,6975.0,6971.5,6971.5,52
2014/5/12,13:41:00,6971.0,6972.5,6969.5,6972.5,59
2014/5/12,13:42:00,6973.0,6975.5,6972.5,6975.5,56
2014/5/12,13:43:00,6976.0,6987.0,6976.0,6983.5,314
2014/5/12,13:44:00,6983.0,6985.5,6982.0,6984.5,85
2014/5/12,13:45:00,6985.0,6988.0,6984.0,6985.5,154
2014/5/12,13:46:00,6986.0,6988.0,6983.0,6984.0,148
2014/5/12,13:47:00,6983.5,6984.0,6982.0,6983.5,91
2014/5/12,13:48:00,6984.5,6985.0,6982.5,6985.0,39
2014/5/12,13:49:00,6986.0,6988.0,6986.0,6988.0,70
2014/5/12,13:50:00,6988.5,6990.0,6988.5,6990.0,141
2014/5/12,13:51:00,6990.5,6991.0,6988.5,6989.0,82
2014/5/12,13:52:00,6988.0,6989.0,6986.5,6989.0,45
2014/5/12,13:53:00,6990.0,6990.5,6987.0,6987.0,12
2014/5/12,13:54:00,6987.0,6989.0,6985.0,6988.0,87
2014/5/12,13:55:00,6988.0,6990.0,6988.0,6990.0,14
2014/5/12,13:56:00,6990.0,7007.5,6989.0,7004.5,150
2014/5/12,13:57:00,7002.5,7009.0,7000.0,7003.0,303
2014/5/12,13:58:00,7002.5,7007.0,7002.0,7007.0,123
2014/5/12,13:59:00,7006.5,7009.5,7006.0,7008.0,107
2014/5/12,14:00:00,7009.0,7013.5,7007.5,7010.0,160
2014/5/12,14:01:00,7009.5,7010.5,7005.5,7005.5,119
2014/5/12,14:02:00,7007.0,7008.0,7003.5,7005.5,156
2014/5/12,14:03:00,7006.0,7006.0,7003.0,7003.5,101
2014/5/12,14:04:00,7004.0,7004.5,7003.0,7004.5,77
2014/5/12,14:05:00,7003.0,7005.0,7002.0,7003.5,55
2014/5/12,14:06:00,7003.5,7004.0,6997.0,6998.5,168
2014/5/12,14:07:00,6998.5,6999.5,6980.0,6984.0,320
2014/5/12,14:08:00,6984.0,6986.5,6982.5,6985.0,59
2014/5/12,14:09:00,6985.0,6988.5,6984.0,6986.5,85
2014/5/12,14:10:00,6987.0,6991.0,6987.0,6989.5,51
2014/5/12,14:11:00,6989.0,6991.0,6988.5,6990.0,36
2014/5/12,14:12:00,6989.0,6990.0,6983.0,6984.5,132
2014/5/12,14:13:00,6984.5,6987.0,6984.5,6985.5,42
2014/5/12,14:14:00,6985.0,6990.0,6983.5,6987.0,62
2014/5/12,14:15:00,6986.5,6990.5,6986.0,6989.5,56
2014/5/12,14:16:00,6989.0,6989.5,6987.5,6989.5,33
2014/5/12,14:17:00,6989.5,6991.0,6988.0,6990.0,37
2014/5/12,14:18:00,6990.5,6994.0,6990.0,6990.0,60
2014/5/12,14:19:00,6990.5,6995.0,6990.5,6995.0,47
2014/5/12,14:20:00,6995.0,6996.0,6993.0,6996.0,46
2014/5/12,14:21:00,6997.0,7003.5,6995.0,6997.0,106
2014/5/12,14:22:00,6997.0,6997.5,6995.0,6995.0,39
2014/5/12,14:23:00,6995.5,6996.5,6995.5,6996.5,34
2014/5/12,14:24:00,6995.5,6995.5,6991.0,6991.5,41
2014/5/12,14:25:00,6992.0,6994.0,6991.0,6992.0,47
2014/5/12,14:26:00,6991.5,6992.5,6989.0,6989.0,41
2014/5/12,14:27:00,6989.5,6990.0,6988.5,6989.5,25
2014/5/12,14:28:00,6989.5,6989.5,6986.0,6988.5,46
2014/5/12,14:29:00,6988.0,6991.0,6987.5,6988.0,54
2014/5/12,14:30:00,6988.5,6990.5,6987.5,6989.0,38
2014/5/12,14:31:00,6990.0,6991.0,6988.5,6990.0,35
2014/5/12,14:32:00,6989.5,6991.5,6989.0,6991.0,102
2014/5/12,14:33:00,6990.0,6992.0,6989.5,6991.0,158
2014/5/12,14:34:00,6990.5,6991.5,6990.0,6990.0,107
2014/5/12,14:35:00,6990.0,6991.0,6990.0,6991.0,22
2014/5/12,14:36:00,6991.0,6992.0,6990.5,6990.5,16
2014/5/12,14:37:00,6990.5,6992.5,6990.0,6992.0,57
2014/5/12,14:38:00,6993.0,6993.5,6990.0,6990.0,20
2014/5/12,14:39:00,6990.0,6993.0,6990.0,6993.0,50
2014/5/12,14:40:00,6993.0,6993.0,6990.0,6990.5,44
2014/5/12,14:41:00,6991.0,6991.5,6990.0,6990.5,13
2014/5/12,14:42:00,6990.0,6990.5,6989.5,6990.0,206
2014/5/12,14:43:00,6990.0,6990.5,6989.0,6989.5,82
2014/5/12,14:44:00,6988.0,6988.0,6983.5,6986.0,117
2014/5/12,14:45:00,6987.0,6989.0,6987.0,6987.0,51
2014/5/12,14:46:00,6987.5,6990.5,6986.5,6989.5,108
2014/5/12,14:47:00,6989.0,6989.5,6987.0,6989.0,29
2014/5/12,14:48:00,6990.0,6993.0,6989.0,6992.5,95
2014/5/12,14:49:00,6992.0,6994.0,6992.0,6994.0,42
2014/5/12,14:50:00,6994.5,6994.5,6992.0,6992.5,74
2014/5/12,14:51:00,6991.5,6992.5,6991.5,6992.0,14
2014/5/12,14:52:00,6991.0,6991.0,6990.0,6990.0,21
2014/5/12,14:53:00,6990.5,6992.0,6990.5,6991.0,24
2014/5/12,14:54:00,6990.0,6990.5,6989.5,6990.0,23
2014/5/12,14:55:00,6990.0,6990.0,6988.5,6988.5,22
2014/5/12,14:56:00,6989.5,6992.0,6989.0,6990.0,42
2014/5/12,14:57:00,6990.5,6991.0,6989.0,6989.0,23
2014/5/12,14:58:00,6990.0,6990.5,6989.5,6990.0,24
2014/5/12,14:59:00,6989.5,6990.0,6989.0,6990.0,18
2014/5/12,15:00:00,6989.5,6990.0,6989.5,6990.0,7
2014/5/12,15:01:00,6989.0,6990.0,6988.5,6989.0,49
2014/5/12,15:02:00,6989.0,6990.0,6988.0,6989.5,65
2014/5/12,15:03:00,6989.5,6991.0,6988.0,6989.0,96
2014/5/12,15:04:00,6989.5,6989.5,6988.5,6989.0,27
2014/5/12,15:05:00,6988.0,6990.0,6988.0,6989.5,56
2014/5/12,15:06:00,6989.5,6990.0,6989.0,6989.5,48
2014/5/12,15:07:00,6990.0,6991.0,6989.5,6991.0,29
2014/5/12,15:08:00,6991.0,6992.5,6991.0,6991.0,62
2014/5/12,15:09:00,6991.5,6991.5,6990.5,6991.0,25
2014/5/12,15:10:00,6991.0,6991.5,6990.5,6991.5,44
2014/5/12,15:11:00,6992.0,6995.0,6992.0,6994.0,122
2014/5/12,15:12:00,6993.5,6994.0,6993.0,6993.0,17
2014/5/12,15:13:00,6992.5,6995.0,6992.0,6993.5,46
2014/5/12,15:14:00,6993.0,6994.5,6993.0,6993.5,36
2014/5/12,15:15:00,6993.5,6997.0,6993.5,6996.5,70
2014/5/12,15:16:00,6996.5,6997.0,6995.5,6996.5,33
2014/5/12,15:17:00,6996.0,6997.0,6995.5,6997.0,24
2014/5/12,15:18:00,6995.5,6996.5,6995.0,6995.0,40
2014/5/12,15:19:00,6995.0,6996.0,6994.5,6995.5,66
2014/5/12,15:20:00,6996.0,6996.0,6993.5,6994.0,35
2014/5/12,15:21:00,6994.5,6997.5,6993.5,6996.0,64
2014/5/12,15:22:00,6995.5,6998.0,6995.5,6997.0,40
2014/5/12,15:23:00,6997.5,6997.5,6996.5,6997.5,33
2014/5/12,15:24:00,6997.5,6998.0,6996.5,6997.5,31
2014/5/12,15:25:00,6997.5,6997.5,6995.0,6995.0,17
2014/5/12,15:26:00,6995.0,6995.5,6993.0,6994.5,67
2014/5/12,15:27:00,6993.5,6993.5,6991.5,6992.5,57
2014/5/12,15:28:00,6992.0,6992.0,6990.0,6990.0,56
2014/5/12,15:29:00,6989.5,6991.5,6988.5,6989.5,63
2014/5/12,15:30:00,6989.0,6990.0,6989.0,6989.5,15
2014/5/12,15:31:00,6989.5,6990.5,6988.0,6990.5,91
2014/5/12,15:32:00,6990.5,6990.5,6990.0,6990.0,10
2014/5/12,15:33:00,6990.0,6990.5,6989.5,6990.0,11
2014/5/12,15:34:00,6990.0,6991.5,6990.0,6990.0,37
2014/5/12,15:35:00,6989.0,6991.5,6989.0,6991.5,29
2014/5/12,15:36:00,6991.5,6993.0,6991.5,6992.0,37
2014/5/12,15:37:00,6992.5,6992.5,6992.5,6992.5,12
2014/5/12,15:38:00,6992.5,6995.0,6992.5,6993.0,87
2014/5/12,15:39:00,6993.0,6994.0,6993.0,6993.5,9
2014/5/12,15:40:00,6994.0,6994.0,6993.5,6994.0,28
2014/5/12,15:41:00,6994.0,6994.5,6994.0,6994.0,22
2014/5/12,15:42:00,6994.0,6994.0,6992.0,6993.5,50
2014/5/12,15:43:00,6993.5,6993.5,6988.5,6989.0,106
2014/5/12,15:44:00,6987.5,6989.0,6984.0,6988.5,125
2014/5/12,15:45:00,6987.0,6988.0,6981.5,6985.5,84
2014/5/12,15:46:00,6984.0,6984.0,6980.0,6982.5,123
2014/5/12,15:47:00,6982.0,6985.5,6980.5,6983.0,111
2014/5/12,15:48:00,6983.5,6984.5,6980.0,6982.5,103
2014/5/12,15:49:00,6981.0,6983.0,6981.0,6983.0,17
2014/5/12,15:50:00,6983.5,6987.0,6983.0,6987.0,43
2014/5/12,15:51:00,6987.0,6997.0,6987.0,6995.0,277
2014/5/12,15:52:00,6995.5,6996.5,6991.5,6996.0,190
2014/5/12,15:53:00,6995.5,6996.5,6993.5,6994.0,60
2014/5/12,15:54:00,6994.5,6995.5,6994.5,6995.5,69
2014/5/12,15:55:00,6995.5,6995.5,6993.5,6995.5,81
2014/5/12,15:56:00,6995.0,7000.0,6995.0,6999.0,63
2014/5/12,15:57:00,6999.0,6999.0,6996.0,6996.0,217
2014/5/12,15:58:00,6996.0,6996.0,6994.0,6994.0,71
2014/5/12,15:59:00,6994.5,6996.0,6993.5,6994.5,42
2014/5/12,16:00:00,6995.0,6996.5,6995.0,6996.5,68
2014/5/12,16:01:00,6996.0,6997.5,6995.5,6997.0,73
2014/5/12,16:02:00,6998.0,6999.0,6997.0,6998.5,34
2014/5/12,16:03:00,6998.0,6998.0,6995.0,6995.5,29
2014/5/12,16:04:00,6995.0,6995.5,6993.5,6993.5,67
2014/5/12,16:05:00,6994.0,6995.0,6992.5,6992.5,120
2014/5/12,16:06:00,6992.5,6993.0,6992.0,6992.5,41
2014/5/12,16:07:00,6992.5,6994.0,6991.5,6993.0,53
2014/5/12,16:08:00,6993.0,6993.5,6991.5,6993.5,33
2014/5/12,16:09:00,6993.0,6995.5,6992.5,6994.5,116
2014/5/12,16:10:00,6994.5,6997.5,6994.5,6997.5,89
2014/5/12,16:11:00,6998.0,7000.0,6997.0,7000.0,86
2014/5/12,16:12:00,7000.0,7000.0,6998.0,6998.5,74
2014/5/12,16:13:00,6998.5,7002.0,6998.5,7000.5,292
2014/5/12,16:14:00,7001.0,7002.0,7000.0,7001.5,86
2014/5/12,16:15:00,7002.0,7006.5,7002.0,7006.0,119
2014/5/12,16:16:00,7006.5,7010.0,7006.0,7009.5,61
2014/5/12,16:17:00,7008.0,7008.0,7004.5,7008.0,99
2014/5/12,16:18:00,7009.0,7019.0,7009.0,7018.0,167
2014/5/12,16:19:00,7018.5,7025.0,7018.0,7021.0,268
2014/5/12,16:20:00,7020.0,7020.0,7015.0,7015.0,164
2014/5/12,16:21:00,7015.0,7015.5,7013.0,7013.0,103
2014/5/12,16:22:00,7013.0,7015.0,7012.5,7015.0,48
2014/5/12,16:23:00,7015.0,7015.0,7012.5,7012.5,85
2014/5/12,16:24:00,7011.0,7014.0,7010.5,7013.5,48
2014/5/12,16:25:00,7014.0,7014.0,7011.5,7013.5,84
2014/5/12,16:26:00,7013.5,7016.0,7011.0,7015.5,218
2014/5/12,16:27:00,7015.0,7019.5,7014.5,7019.5,74
2014/5/12,16:28:00,7019.5,7019.5,7015.5,7015.5,65
2014/5/12,16:29:00,7016.0,7017.0,7013.5,7013.5,92
2014/5/12,16:30:00,7013.0,7017.5,7013.0,7017.5,65
2014/5/12,16:31:00,7018.0,7019.5,7016.5,7019.5,143
2014/5/12,16:32:00,7019.5,7019.5,7017.5,7018.5,24
2014/5/12,16:33:00,7018.5,7018.5,7016.5,7017.0,89
2014/5/12,16:34:00,7017.0,7017.5,7016.5,7016.5,34
2014/5/12,16:35:00,7016.5,7018.0,7016.5,7017.5,55
2014/5/12,16:36:00,7018.0,7019.0,7018.0,7018.0,97
2014/5/12,16:37:00,7018.0,7018.5,7016.0,7018.0,62
2014/5/12,16:38:00,7017.5,7017.5,7013.0,7013.0,105
2014/5/12,16:39:00,7013.0,7015.0,7013.0,7015.0,80
2014/5/12,16:40:00,7015.5,7021.5,7015.5,7021.5,134
2014/5/12,16:41:00,7021.5,7034.5,7021.5,7030.5,287
2014/5/12,16:42:00,7030.0,7032.0,7028.5,7032.0,238
2014/5/12,16:43:00,7032.5,7038.0,7032.0,7035.0,187
2014/5/12,16:44:00,7035.5,7035.5,7032.0,7034.0,322
2014/5/12,16:45:00,7034.0,7035.0,7032.0,7033.5,215
2014/5/12,16:46:00,7033.5,7034.5,7031.0,7032.0,184
2014/5/12,16:47:00,7032.0,7034.0,7031.5,7031.5,127
2014/5/12,16:48:00,7030.5,7031.0,7029.0,7030.0,95
2014/5/12,16:49:00,7029.0,7030.0,7028.5,7029.5,40
2014/5/12,16:50:00,7028.0,7030.0,7028.0,7029.5,62
2014/5/12,16:51:00,7028.5,7029.0,7027.0,7027.0,19
2014/5/12,16:52:00,7027.0,7029.0,7027.0,7027.0,39
2014/5/12,16:53:00,7026.5,7028.5,7024.0,7024.5,62
2014/5/12,16:54:00,7024.5,7025.0,7019.0,7023.0,210
2014/5/12,16:55:00,7023.5,7024.5,7014.0,7018.5,155
2014/5/12,16:56:00,7019.0,7021.0,7018.5,7019.0,71
2014/5/12,16:57:00,7019.5,7023.5,7019.5,7021.5,99
2014/5/12,16:58:00,7021.5,7021.5,7017.0,7017.0,34
2014/5/12,16:59:00,7017.5,7018.5,7014.5,7016.0,100
2014/5/12,17:00:00,7017.0,7020.0,7017.0,7019.0,60
2014/5/12,17:01:00,7020.0,7026.5,7019.5,7026.5,184
2014/5/12,17:02:00,7025.5,7025.5,7021.5,7023.0,101
2014/5/12,17:03:00,7023.0,7023.5,7017.0,7017.0,133
2014/5/12,17:04:00,7017.0,7019.5,7016.0,7019.5,62
2014/5/12,17:05:00,7018.0,7019.5,7017.5,7017.5,42
2014/5/12,17:06:00,7017.5,7023.5,7017.0,7023.0,50
2014/5/12,17:07:00,7023.0,7027.5,7020.5,7023.5,256
2014/5/12,17:08:00,7023.5,7025.5,7022.5,7022.5,87
2014/5/12,17:09:00,7023.5,7027.5,7022.5,7027.5,56
2014/5/12,17:10:00,7027.0,7028.0,7026.0,7027.5,81
2014/5/12,17:11:00,7027.5,7031.0,7027.5,7031.0,142
2014/5/12,17:12:00,7031.0,7044.5,7031.0,7041.5,182
2014/5/12,17:13:00,7041.5,7041.5,7037.0,7038.5,92
2014/5/12,17:14:00,7038.5,7039.5,7036.5,7038.0,134
2014/5/12,17:15:00,7038.5,7041.0,7038.0,7041.0,86
2014/5/12,17:16:00,7041.0,7041.0,7038.0,7038.0,49
2014/5/12,17:17:00,7037.0,7037.5,7035.0,7035.0,49
2014/5/12,17:18:00,7035.0,7035.0,7030.5,7032.0,80
2014/5/12,17:19:00,7032.5,7033.5,7032.0,7033.5,45
2014/5/12,17:20:00,7033.0,7033.5,7031.0,7032.0,63
2014/5/12,17:21:00,7032.5,7032.5,7030.0,7030.0,58
2014/5/12,17:22:00,7029.0,7030.5,7025.5,7029.5,122
2014/5/12,17:23:00,7029.0,7032.5,7026.5,7027.5,82
2014/5/12,17:24:00,7028.5,7030.0,7026.5,7027.0,94
2014/5/12,17:25:00,7027.0,7031.5,7027.0,7031.0,115
2014/5/12,17:26:00,7031.0,7032.0,7029.5,7030.5,80
2014/5/12,17:27:00,7031.5,7035.5,7029.0,7034.0,147
2014/5/12,17:28:00,7035.5,7036.5,7034.0,7035.0,61
2014/5/12,17:29:00,7034.5,7040.0,7034.5,7039.5,64
2014/5/12,17:30:00,7039.5,7040.0,7038.0,7039.5,176
2014/5/12,17:31:00,7039.0,7040.0,7038.5,7040.0,177
2014/5/12,17:32:00,7039.0,7040.0,7037.0,7037.0,131
2014/5/12,17:33:00,7038.0,7038.5,7036.5,7037.0,86
2014/5/12,17:34:00,7037.5,7037.5,7035.0,7035.5,140
2014/5/12,17:35:00,7035.5,7041.5,7035.5,7041.0,317
2014/5/12,17:36:00,7041.0,7041.0,7038.5,7039.0,166
2014/5/12,17:37:00,7039.5,7041.0,7037.5,7038.0,210
2014/5/12,17:38:00,7038.0,7039.5,7038.0,7039.0,308
2014/5/12,17:39:00,7038.5,7039.5,7037.0,7038.5,166
2014/5/12,17:40:00,7038.5,7038.5,7035.0,7035.5,164
2014/5/12,17:41:00,7035.0,7035.0,7032.0,7034.0,172
2014/5/12,17:42:00,7034.0,7035.0,7033.5,7034.0,88
2014/5/12,17:43:00,7034.0,7034.0,7033.5,7034.0,47
2014/5/12,17:44:00,7033.5,7035.0,7033.5,7034.0,260
2014/5/12,17:45:00,7033.5,7035.0,7033.0,7033.0,230
2014/5/12,17:46:00,7033.0,7035.0,7033.0,7035.0,274
2014/5/12,17:47:00,7035.0,7035.5,7034.5,7034.5,128
2014/5/12,17:48:00,7035.0,7036.0,7034.5,7035.0,117
2014/5/12,17:49:00,7035.0,7037.0,7035.0,7036.5,154
2014/5/12,17:50:00,7037.0,7039.0,7036.0,7037.0,254
2014/5/12,17:51:00,7036.5,7039.5,7036.0,7039.0,193
2014/5/12,17:52:00,7039.0,7040.5,7038.5,7040.5,164
2014/5/12,17:53:00,7040.0,7040.5,7039.0,7039.5,119
2014/5/12,17:54:00,7039.5,7040.0,7039.5,7040.0,124
2014/5/12,17:55:00,7040.0,7040.5,7036.5,7036.5,366
2014/5/12,17:56:00,7036.5,7038.0,7036.0,7037.0,361
2014/5/12,17:57:00,7036.5,7041.0,7036.5,7040.5,210
2014/5/12,17:58:00,7040.5,7042.0,7039.0,7041.5,263
2014/5/12,17:59:00,7042.0,7044.0,7041.5,7044.0,210
2014/5/12,18:00:00,7044.0,7048.0,7043.0,7045.5,447
2014/5/12,18:01:00,7045.5,7048.0,7038.5,7038.5,215
2014/5/12,18:02:00,7038.5,7040.5,7037.5,7039.0,161
2014/5/12,18:03:00,7039.0,7042.0,7039.0,7042.0,52
2014/5/12,18:04:00,7042.0,7042.0,7041.5,7041.5,36
2014/5/12,18:05:00,7042.0,7042.0,7041.5,7041.5,14
2014/5/12,18:06:00,7041.5,7042.5,7041.5,7042.5,10
2014/5/12,18:07:00,7043.0,7043.0,7043.0,7043.0,4
2014/5/12,18:08:00,7043.0,7043.0,7043.0,7043.0,4
2014/5/12,18:09:00,7042.5,7042.5,7040.5,7040.5,34
2014/5/12,18:10:00,7040.0,7040.0,7035.5,7037.5,46
2014/5/12,18:15:00,7042.0,7042.0,7042.0,7042.0,3
2014/5/13,00:01:00,7106.5,7106.5,7105.0,7105.0,18
2014/5/13,00:02:00,7105.0,7106.0,7105.0,7106.0,12
2014/5/13,00:03:00,7106.0,7116.5,7104.0,7116.5,82
2014/5/13,00:04:00,7117.0,7117.5,7108.0,7108.0,16
2014/5/13,00:05:00,7107.0,7114.5,7107.0,7114.5,32
2014/5/13,00:06:00,7112.0,7117.0,7112.0,7117.0,66
2014/5/13,00:08:00,7116.0,7116.0,7115.0,7115.0,4
2014/5/13,00:09:00,7115.0,7115.0,7113.0,7113.0,7
2014/5/13,00:10:00,7112.5,7113.0,7112.5,7113.0,17
2014/5/13,00:11:00,7114.0,7114.0,7114.0,7114.0,7
2014/5/13,00:13:00,7113.5,7113.5,7113.0,7113.0,15
2014/5/13,00:15:00,7111.5,7111.5,7111.5,7111.5,1
2014/5/13,00:16:00,7111.0,7112.5,7111.0,7112.5,10
2014/5/13,00:19:00,7110.0,7111.5,7110.0,7111.5,10
2014/5/13,00:20:00,7111.5,7111.5,7111.5,7111.5,5
2014/5/13,00:21:00,7111.5,7111.5,7110.0,7110.0,16
2014/5/13,00:22:00,7111.0,7112.0,7111.0,7112.0,11
2014/5/13,00:23:00,7112.0,7112.0,7112.0,7112.0,8
2014/5/13,00:24:00,7111.5,7111.5,7111.5,7111.5,1
2014/5/13,00:30:00,7111.0,7115.0,7111.0,7115.0,40
2014/5/13,00:31:00,7115.0,7115.5,7115.0,7115.5,31
2014/5/13,00:32:00,7115.0,7115.0,7115.0,7115.0,30
2014/5/13,00:33:00,7113.0,7113.0,7112.5,7113.0,11
2014/5/13,00:37:00,7112.5,7112.5,7112.5,7112.5,8
2014/5/13,00:38:00,7112.5,7112.5,7111.0,7111.0,12
2014/5/13,00:39:00,7112.5,7112.5,7107.5,7107.5,12
2014/5/13,00:40:00,7107.5,7107.5,7107.5,7107.5,2
2014/5/13,00:41:00,7107.5,7107.5,7106.0,7107.5,10
2014/5/13,00:43:00,7105.0,7105.0,7105.0,7105.0,6
2014/5/13,00:46:00,7103.5,7103.5,7103.5,7103.5,8
2014/5/13,00:47:00,7103.5,7107.0,7103.5,7107.0,7
2014/5/13,00:48:00,7107.5,7108.5,7107.5,7108.5,3
2014/5/13,00:50:00,7107.0,7109.0,7107.0,7109.0,16
2014/5/13,00:52:00,7108.0,7109.0,7108.0,7109.0,3
2014/5/13,00:53:00,7107.5,7107.5,7107.5,7107.5,24
2014/5/13,00:54:00,7107.5,7109.0,7107.5,7108.5,6
2014/5/13,00:55:00,7108.0,7108.0,7108.0,7108.0,1
2014/5/13,00:56:00,7109.0,7109.0,7109.0,7109.0,3
2014/5/13,00:57:00,7108.5,7113.0,7108.5,7113.0,23
2014/5/13,00:58:00,7115.0,7115.0,7115.0,7115.0,5
2014/5/13,00:59:00,7113.5,7113.5,7113.5,7113.5,20
2014/5/13,01:00:00,7115.5,7115.5,7114.5,7114.5,37
2014/5/13,01:01:00,7115.0,7115.0,7114.5,7115.0,47
2014/5/13,01:02:00,7115.0,7115.0,7114.5,7114.5,71
2014/5/13,01:03:00,7115.0,7115.0,7114.5,7114.5,44
2014/5/13,01:04:00,7107.5,7107.5,7107.5,7107.5,44
2014/5/13,01:05:00,7107.5,7111.0,7107.5,7111.0,37
2014/5/13,01:06:00,7111.0,7117.0,7111.0,7115.0,14
2014/5/13,01:07:00,7109.5,7109.5,7109.5,7109.5,15
2014/5/13,01:08:00,7109.5,7109.5,7109.0,7109.0,36
2014/5/13,01:09:00,7109.5,7109.5,7109.5,7109.5,17
2014/5/13,01:10:00,7109.5,7109.5,7109.5,7109.5,6
2014/5/13,01:11:00,7107.5,7116.0,7107.5,7116.0,8
2014/5/13,01:12:00,7109.0,7110.0,7109.0,7110.0,22
2014/5/13,01:13:00,7111.0,7112.5,7111.0,7112.5,6
2014/5/13,01:14:00,7112.5,7112.5,7110.0,7110.0,21
2014/5/13,01:15:00,7112.5,7114.0,7112.5,7112.5,5
2014/5/13,01:16:00,7112.5,7113.5,7112.5,7113.5,4
2014/5/13,01:17:00,7112.5,7113.5,7112.5,7113.5,3
2014/5/13,01:20:00,7110.0,7110.0,7110.0,7110.0,2
2014/5/13,01:21:00,7110.0,7110.0,7110.0,7110.0,2
2014/5/13,01:23:00,7109.0,7109.0,7109.0,7109.0,4
2014/5/13,01:26:00,7109.0,7109.0,7109.0,7109.0,1
2014/5/13,01:28:00,7110.0,7110.0,7110.0,7110.0,3
2014/5/13,01:29:00,7110.0,7110.0,7110.0,7110.0,2
2014/5/13,01:30:00,7110.0,7111.0,7110.0,7111.0,5
2014/5/13,01:31:00,7112.5,7112.5,7112.5,7112.5,5
2014/5/13,01:32:00,7112.5,7112.5,7112.5,7112.5,6
2014/5/13,01:35:00,7111.0,7111.0,7111.0,7111.0,5
2014/5/13,01:36:00,7111.0,7111.0,7111.0,7111.0,1
2014/5/13,01:37:00,7110.0,7110.0,7110.0,7110.0,5
2014/5/13,01:38:00,7110.0,7113.5,7110.0,7112.5,37
2014/5/13,01:39:00,7112.5,7112.5,7112.0,7112.0,3
2014/5/13,01:40:00,7112.0,7112.5,7112.0,7112.0,6
2014/5/13,01:42:00,7111.5,7111.5,7111.5,7111.5,2
2014/5/13,01:43:00,7111.5,7111.5,7111.5,7111.5,4
2014/5/13,01:44:00,7111.0,7116.0,7111.0,7116.0,32
2014/5/13,01:45:00,7111.0,7111.0,7111.0,7111.0,10
2014/5/13,01:46:00,7113.0,7113.0,7113.0,7113.0,1
2014/5/13,01:47:00,7111.0,7111.0,7111.0,7111.0,5
2014/5/13,01:48:00,7111.0,7111.0,7111.0,7111.0,3
2014/5/13,01:49:00,7110.0,7110.0,7110.0,7110.0,10
2014/5/13,01:50:00,7111.0,7111.0,7111.0,7111.0,12
2014/5/13,01:51:00,7111.0,7111.0,7111.0,7111.0,10
2014/5/13,01:52:00,7112.0,7112.0,7111.0,7111.0,5
2014/5/13,01:53:00,7111.5,7111.5,7110.0,7111.5,7
2014/5/13,01:54:00,7110.0,7111.0,7110.0,7111.0,15
2014/5/13,01:55:00,7112.5,7112.5,7110.5,7110.5,7
2014/5/13,01:56:00,7110.5,7112.5,7110.0,7112.5,28
2014/5/13,01:57:00,7111.5,7113.0,7111.5,7112.0,24
2014/5/13,01:58:00,7112.0,7113.0,7110.0,7110.5,78
2014/5/13,01:59:00,7112.0,7113.0,7110.0,7110.0,36
2014/5/13,02:00:00,7110.0,7110.0,7105.5,7105.5,68
2014/5/13,09:01:00,7118.5,7146.5,7118.5,7135.0,141
2014/5/13,09:02:00,7134.5,7136.5,7128.5,7131.0,63
2014/5/13,09:03:00,7131.0,7136.0,7127.5,7131.0,55
2014/5/13,09:04:00,7127.5,7127.5,7121.0,7121.0,53
2014/5/13,09:05:00,7121.0,7125.0,7118.0,7119.5,102
2014/5/13,09:06:00,7118.0,7118.0,7110.5,7110.5,35
2014/5/13,09:07:00,7112.5,7119.0,7110.0,7119.0,15
2014/5/13,09:08:00,7118.5,7119.5,7117.5,7118.0,48
2014/5/13,09:09:00,7118.0,7125.5,7117.5,7125.5,20
2014/5/13,09:10:00,7127.0,7127.0,7120.5,7127.0,16
2014/5/13,09:11:00,7124.0,7124.0,7120.0,7120.0,17
2014/5/13,09:12:00,7129.5,7129.5,7129.5,7129.5,2
2014/5/13,09:13:00,7121.0,7121.0,7120.5,7121.0,10
2014/5/13,09:14:00,7120.5,7120.5,7110.5,7119.5,87
2014/5/13,09:15:00,7114.5,7114.5,7111.5,7111.5,15
2014/5/13,09:16:00,7114.5,7114.5,7111.5,7111.5,17
2014/5/13,09:17:00,7113.5,7113.5,7110.0,7110.0,74
2014/5/13,09:18:00,7110.0,7110.0,7110.0,7110.0,6
2014/5/13,09:20:00,7110.5,7110.5,7106.0,7106.0,35
2014/5/13,09:23:00,7109.0,7109.0,7109.0,7109.0,1
2014/5/13,09:24:00,7110.5,7112.0,7110.5,7112.0,44
2014/5/13,09:25:00,7113.0,7114.0,7112.0,7112.0,6
2014/5/13,09:26:00,7113.5,7113.5,7105.5,7105.5,52
2014/5/13,09:27:00,7106.0,7106.0,7093.0,7095.0,59
2014/5/13,09:28:00,7100.0,7100.0,7096.0,7096.0,11
2014/5/13,09:31:00,7096.0,7096.0,7092.5,7092.5,62
2014/5/13,09:32:00,7092.5,7092.5,7091.0,7091.0,18
2014/5/13,09:33:00,7091.0,7091.0,7090.0,7091.0,11
2014/5/13,09:34:00,7092.5,7092.5,7090.5,7090.5,19
2014/5/13,09:35:00,7090.5,7090.5,7090.5,7090.5,1
2014/5/13,09:36:00,7092.5,7092.5,7092.5,7092.5,1
2014/5/13,09:37:00,7092.5,7093.0,7091.5,7092.0,40
2014/5/13,09:38:00,7092.0,7092.0,7090.5,7090.5,20
2014/5/13,09:39:00,7090.5,7090.5,7086.5,7086.5,15
2014/5/13,09:40:00,7086.5,7086.5,7086.5,7086.5,2
2014/5/13,09:41:00,7089.0,7092.0,7089.0,7090.0,18
2014/5/13,09:42:00,7092.0,7096.0,7088.5,7088.5,58
2014/5/13,09:44:00,7096.0,7096.0,7093.0,7093.0,30
2014/5/13,09:46:00,7095.5,7096.0,7095.5,7095.5,19
2014/5/13,09:47:00,7096.0,7096.5,7096.0,7096.5,3
2014/5/13,09:48:00,7096.0,7096.0,7095.5,7096.0,8
2014/5/13,09:50:00,7095.5,7095.5,7092.0,7092.0,57
2014/5/13,09:51:00,7092.0,7092.5,7090.0,7090.0,105
2014/5/13,09:52:00,7090.5,7094.0,7090.5,7094.0,23
2014/5/13,09:53:00,7094.5,7095.0,7094.0,7094.0,8
2014/5/13,09:54:00,7095.0,7096.0,7094.0,7095.0,11
2014/5/13,09:55:00,7095.0,7097.5,7095.0,7095.0,7
2014/5/13,09:56:00,7096.0,7097.0,7096.0,7097.0,9
2014/5/13,09:57:00,7097.0,7098.0,7096.0,7098.0,7
2014/5/13,09:58:00,7097.5,7100.5,7097.5,7098.5,30
2014/5/13,09:59:00,7099.0,7099.0,7099.0,7099.0,3
2014/5/13,10:01:00,7099.5,7101.0,7099.5,7100.0,10
2014/5/13,10:05:00,7100.5,7103.5,7100.5,7103.5,12
2014/5/13,10:06:00,7103.5,7105.0,7099.0,7099.0,50
2014/5/13,10:09:00,7101.0,7101.0,7101.0,7101.0,1
2014/5/13,10:10:00,7101.5,7102.0,7100.5,7102.0,8
2014/5/13,10:11:00,7099.5,7099.5,7099.5,7099.5,1
2014/5/13,10:12:00,7100.5,7104.0,7100.0,7103.5,14
2014/5/13,10:13:00,7103.5,7104.0,7102.5,7102.5,32
2014/5/13,10:14:00,7104.5,7104.5,7104.5,7104.5,1
2014/5/13,10:15:00,7105.0,7107.5,7105.0,7106.5,15
2014/5/13,10:16:00,7106.5,7107.0,7106.5,7106.5,6
2014/5/13,10:17:00,7107.0,7109.0,7107.0,7109.0,11
2014/5/13,10:18:00,7109.5,7109.5,7104.0,7104.0,21
2014/5/13,10:19:00,7105.5,7107.0,7105.5,7107.0,4
2014/5/13,10:20:00,7107.5,7107.5,7106.0,7106.0,7
2014/5/13,10:22:00,7106.5,7107.0,7106.5,7107.0,2
2014/5/13,10:23:00,7107.0,7107.0,7107.0,7107.0,1
2014/5/13,10:24:00,7107.0,7110.5,7107.0,7109.5,17
2014/5/13,10:25:00,7110.0,7110.0,7110.0,7110.0,1
2014/5/13,10:26:00,7109.5,7110.5,7108.0,7110.5,7
2014/5/13,10:27:00,7109.5,7113.0,7109.5,7113.0,19
2014/5/13,10:28:00,7112.0,7113.5,7111.5,7113.5,12
2014/5/13,10:29:00,7112.0,7112.5,7112.0,7112.5,3
2014/5/13,10:30:00,7112.5,7114.0,7111.0,7111.0,12
2014/5/13,10:32:00,7112.5,7112.5,7112.5,7112.5,6
2014/5/13,10:35:00,7113.5,7115.0,7110.0,7114.5,43
2014/5/13,10:37:00,7110.0,7110.0,7110.0,7110.0,2
2014/5/13,10:40:00,7111.5,7111.5,7111.5,7111.5,1
2014/5/13,10:41:00,7111.0,7111.0,7111.0,7111.0,2
2014/5/13,10:42:00,7114.0,7114.0,7114.0,7114.0,1
2014/5/13,10:44:00,7115.0,7115.0,7115.0,7115.0,10
2014/5/13,10:45:00,7115.0,7115.0,7115.0,7115.0,4
2014/5/13,10:46:00,7116.5,7116.5,7116.5,7116.5,3
2014/5/13,10:47:00,7117.0,7118.0,7117.0,7118.0,3
2014/5/13,10:48:00,7119.0,7123.5,7119.0,7119.5,50
2014/5/13,10:50:00,7121.5,7121.5,7121.5,7121.5,1
2014/5/13,10:51:00,7123.5,7123.5,7123.5,7123.5,5
2014/5/13,10:53:00,7124.5,7128.0,7124.5,7128.0,13
2014/5/13,10:54:00,7128.0,7129.5,7128.0,7129.5,17
2014/5/13,10:56:00,7131.0,7136.0,7131.0,7136.0,10
2014/5/13,10:57:00,7136.0,7141.5,7136.0,7137.0,68
2014/5/13,10:58:00,7138.0,7138.5,7138.0,7138.5,2
2014/5/13,10:59:00,7138.5,7139.0,7137.0,7137.0,21
2014/5/13,11:00:00,7137.0,7138.5,7136.5,7138.5,16
2014/5/13,11:01:00,7138.0,7141.5,7138.0,7138.0,27
2014/5/13,11:02:00,7138.0,7138.0,7125.5,7126.0,62
2014/5/13,11:03:00,7129.5,7135.0,7129.5,7132.0,62
2014/5/13,11:04:00,7130.5,7131.5,7129.5,7129.5,40
2014/5/13,11:05:00,7128.0,7129.0,7128.0,7129.0,3
2014/5/13,11:06:00,7130.0,7130.5,7128.0,7128.0,66
2014/5/13,11:07:00,7128.0,7128.5,7128.0,7128.5,19
2014/5/13,11:08:00,7129.5,7131.0,7129.0,7130.5,99
2014/5/13,11:09:00,7131.5,7131.5,7131.5,7131.5,20
2014/5/13,11:10:00,7130.0,7130.0,7130.0,7130.0,4
2014/5/13,11:11:00,7133.0,7135.0,7130.5,7135.0,26
2014/5/13,11:13:00,7135.0,7137.0,7132.0,7133.0,123
2014/5/13,11:14:00,7132.0,7132.0,7131.5,7132.0,15
2014/5/13,11:15:00,7131.5,7131.5,7130.5,7130.5,19
2014/5/13,11:16:00,7130.5,7130.5,7130.5,7130.5,4
2014/5/13,11:17:00,7130.5,7132.5,7130.5,7130.5,9
2014/5/13,11:18:00,7130.5,7134.5,7130.5,7131.0,121
2014/5/13,11:19:00,7131.0,7131.5,7131.0,7131.5,44
2014/5/13,11:20:00,7131.0,7134.0,7131.0,7134.0,44
2014/5/13,11:21:00,7131.0,7131.0,7129.0,7130.0,30
2014/5/13,11:22:00,7130.0,7133.5,7130.0,7130.5,17
2014/5/13,11:24:00,7129.0,7129.0,7129.0,7129.0,1
2014/5/13,11:25:00,7131.0,7133.0,7131.0,7131.0,10
2014/5/13,11:27:00,7132.5,7133.5,7132.5,7133.5,12
2014/5/13,11:28:00,7134.0,7134.0,7134.0,7134.0,1
2014/5/13,11:29:00,7133.5,7133.5,7133.5,7133.5,3
2014/5/13,11:30:00,7134.0,7134.0,7134.0,7134.0,1
2014/5/13,11:31:00,7134.0,7136.0,7127.5,7127.5,211
2014/5/13,11:32:00,7127.5,7127.5,7123.0,7123.5,144
2014/5/13,11:33:00,7126.0,7126.0,7124.0,7125.0,38
2014/5/13,11:34:00,7124.0,7125.5,7123.5,7123.5,26
2014/5/13,11:35:00,7123.5,7125.0,7120.5,7121.5,35
2014/5/13,11:36:00,7123.0,7123.0,7120.0,7122.0,64
2014/5/13,11:37:00,7122.0,7122.0,7120.0,7120.0,5
2014/5/13,11:38:00,7120.0,7123.5,7120.0,7123.5,6
2014/5/13,11:39:00,7123.5,7130.0,7123.5,7130.0,38
2014/5/13,11:40:00,7129.0,7130.0,7129.0,7130.0,131
2014/5/13,11:41:00,7130.0,7131.0,7129.0,7129.0,60
2014/5/13,11:42:00,7129.0,7130.0,7129.0,7129.0,86
2014/5/13,11:43:00,7129.0,7130.0,7129.0,7129.0,46
2014/5/13,11:44:00,7129.5,7129.5,7127.0,7127.0,46
2014/5/13,11:45:00,7127.0,7127.0,7118.5,7120.5,298
2014/5/13,11:46:00,7120.5,7129.5,7110.5,7128.5,1712
2014/5/13,11:47:00,7128.5,7130.0,7112.0,7113.0,855
2014/5/13,11:48:00,7113.0,7117.5,7106.5,7109.5,812
2014/5/13,11:49:00,7109.0,7116.5,7107.5,7109.0,592
2014/5/13,11:50:00,7109.0,7109.5,7091.5,7092.0,922
2014/5/13,11:51:00,7091.0,7095.5,7083.5,7095.0,1020
2014/5/13,11:52:00,7094.0,7095.0,7078.5,7085.0,714
2014/5/13,11:53:00,7085.0,7090.0,7083.5,7084.5,248
2014/5/13,11:54:00,7083.5,7093.5,7083.0,7089.0,417
2014/5/13,11:55:00,7090.0,7092.0,7085.0,7091.0,254
2014/5/13,11:56:00,7090.0,7094.0,7087.5,7093.5,201
2014/5/13,11:57:00,7094.0,7099.5,7092.5,7095.0,383
2014/5/13,11:58:00,7095.0,7097.5,7091.5,7096.0,240
2014/5/13,11:59:00,7096.0,7104.5,7095.0,7101.5,209
2014/5/13,12:00:00,7101.5,7102.5,7096.5,7099.0,200
2014/5/13,12:01:00,7099.0,7102.0,7098.5,7098.5,230
2014/5/13,12:02:00,7099.0,7107.5,7099.0,7107.0,224
2014/5/13,12:03:00,7107.5,7119.5,7107.5,7118.5,305
2014/5/13,12:04:00,7118.0,7120.5,7116.0,7119.5,113
2014/5/13,12:05:00,7119.0,7121.0,7117.5,7119.5,158
2014/5/13,12:06:00,7119.5,7122.5,7119.5,7121.5,180
2014/5/13,12:07:00,7121.0,7123.0,7118.0,7118.5,121
2014/5/13,12:08:00,7118.0,7118.0,7114.0,7114.0,139
2014/5/13,12:09:00,7113.5,7116.5,7110.0,7111.5,125
2014/5/13,12:10:00,7112.5,7116.5,7112.5,7114.5,97
2014/5/13,12:11:00,7113.0,7113.0,7111.0,7112.5,74
2014/5/13,12:12:00,7112.5,7113.0,7109.5,7109.5,56
2014/5/13,12:13:00,7110.0,7110.0,7104.0,7104.0,71
2014/5/13,12:14:00,7104.5,7104.5,7094.5,7097.5,207
2014/5/13,12:15:00,7097.5,7102.0,7097.5,7100.0,130
2014/5/13,12:16:00,7100.0,7104.0,7096.5,7101.5,370
2014/5/13,12:17:00,7103.0,7107.0,7102.5,7105.5,149
2014/5/13,12:18:00,7104.5,7106.5,7099.5,7102.5,159
2014/5/13,12:19:00,7102.0,7104.0,7101.5,7101.5,91
2014/5/13,12:20:00,7102.0,7105.0,7101.5,7104.0,56
2014/5/13,12:21:00,7103.0,7104.5,7101.5,7104.5,90
2014/5/13,12:22:00,7105.0,7109.0,7104.5,7109.0,99
2014/5/13,12:23:00,7108.5,7109.0,7104.0,7105.5,280
2014/5/13,12:24:00,7106.0,7107.5,7104.5,7107.0,99
2014/5/13,12:25:00,7107.0,7114.0,7107.0,7112.5,174
2014/5/13,12:26:00,7113.0,7119.0,7111.5,7117.5,246
2014/5/13,12:27:00,7118.0,7118.5,7114.5,7114.5,147
2014/5/13,12:28:00,7116.0,7116.0,7109.5,7111.5,218
2014/5/13,12:29:00,7111.5,7114.5,7110.0,7114.5,173
2014/5/13,12:30:00,7115.0,7120.0,7115.0,7119.5,99
2014/5/13,12:31:00,7118.5,7118.5,7114.0,7116.0,89
2014/5/13,12:32:00,7115.5,7115.5,7113.0,7113.0,85
2014/5/13,12:33:00,7112.5,7113.5,7112.0,7112.5,25
2014/5/13,12:34:00,7113.0,7114.5,7112.5,7114.5,50
2014/5/13,12:35:00,7114.0,7114.0,7110.0,7110.0,41
2014/5/13,12:36:00,7111.0,7112.5,7110.0,7110.0,53
2014/5/13,12:37:00,7109.5,7111.0,7108.5,7110.5,29
2014/5/13,12:38:00,7111.0,7112.0,7110.5,7110.5,64
2014/5/13,12:39:00,7111.0,7111.0,7109.5,7110.0,60
2014/5/13,12:40:00,7111.0,7116.5,7111.0,7116.5,74
2014/5/13,12:41:00,7116.5,7120.5,7116.0,7116.0,104
2014/5/13,12:42:00,7117.5,7121.5,7117.5,7121.5,35
2014/5/13,12:43:00,7121.5,7121.5,7119.0,7121.0,51
2014/5/13,12:44:00,7122.0,7132.0,7121.5,7132.0,227
2014/5/13,12:45:00,7132.0,7137.5,7131.5,7137.5,847
2014/5/13,12:46:00,7137.0,7137.5,7131.5,7132.5,94
2014/5/13,12:47:00,7133.0,7134.0,7130.0,7134.0,263
2014/5/13,12:48:00,7134.0,7135.5,7133.5,7135.0,208
2014/5/13,12:49:00,7134.5,7139.5,7134.0,7139.5,171
2014/5/13,12:50:00,7139.5,7143.0,7138.0,7141.5,244
2014/5/13,12:51:00,7140.5,7142.5,7140.5,7141.0,199
2014/5/13,12:52:00,7141.5,7143.0,7140.0,7140.0,336
2014/5/13,12:53:00,7138.5,7138.5,7133.0,7133.0,181
2014/5/13,12:54:00,7132.5,7137.0,7129.0,7137.0,141
2014/5/13,12:55:00,7135.5,7138.5,7134.5,7137.5,85
2014/5/13,12:56:00,7138.5,7144.0,7138.5,7143.5,160
2014/5/13,12:57:00,7143.0,7143.0,7137.5,7137.5,124
2014/5/13,12:58:00,7137.5,7137.5,7135.5,7135.5,45
2014/5/13,12:59:00,7135.5,7138.0,7134.5,7137.5,198
2014/5/13,13:00:00,7137.5,7140.0,7137.0,7139.0,154
2014/5/13,13:01:00,7139.0,7144.5,7139.0,7143.5,512
2014/5/13,13:02:00,7143.5,7144.0,7140.5,7141.5,63
2014/5/13,13:03:00,7142.0,7142.0,7140.5,7140.5,10
2014/5/13,13:04:00,7140.5,7143.0,7140.5,7141.5,121
2014/5/13,13:05:00,7143.0,7143.0,7141.0,7142.5,140
2014/5/13,13:06:00,7142.0,7142.5,7141.0,7141.0,179
2014/5/13,13:07:00,7141.0,7144.0,7141.0,7141.5,133
2014/5/13,13:08:00,7142.0,7147.5,7142.0,7147.0,306
2014/5/13,13:09:00,7146.5,7148.0,7146.5,7146.5,112
2014/5/13,13:10:00,7147.0,7147.5,7145.0,7145.5,156
2014/5/13,13:11:00,7146.0,7146.0,7144.5,7144.5,303
2014/5/13,13:12:00,7144.5,7153.0,7143.5,7153.0,263
2014/5/13,13:13:00,7153.0,7161.0,7153.0,7156.5,368
2014/5/13,13:14:00,7156.0,7160.0,7156.0,7157.5,72
2014/5/13,13:15:00,7157.0,7158.0,7153.0,7156.5,113
2014/5/13,13:16:00,7156.5,7158.0,7151.5,7151.5,94
2014/5/13,13:17:00,7151.5,7158.5,7151.5,7158.5,170
2014/5/13,13:18:00,7157.5,7158.0,7153.5,7155.5,64
2014/5/13,13:19:00,7155.5,7156.5,7153.5,7155.0,67
2014/5/13,13:20:00,7156.0,7157.5,7155.0,7157.5,112
2014/5/13,13:21:00,7159.0,7162.0,7158.0,7160.0,208
2014/5/13,13:22:00,7160.0,7161.0,7159.0,7159.0,145
2014/5/13,13:23:00,7158.0,7162.5,7158.0,7161.5,121
2014/5/13,13:24:00,7161.5,7161.5,7158.0,7159.5,119
2014/5/13,13:25:00,7160.0,7167.0,7160.0,7166.0,151
2014/5/13,13:26:00,7166.0,7171.0,7165.0,7167.5,180
2014/5/13,13:27:00,7166.5,7170.5,7166.0,7170.5,78
2014/5/13,13:28:00,7170.5,7178.5,7170.0,7178.0,289
2014/5/13,13:29:00,7176.0,7177.0,7175.0,7177.0,62
2014/5/13,13:30:00,7177.0,7177.0,7172.5,7174.5,98
2014/5/13,13:31:00,7173.5,7174.0,7164.5,7167.0,154
2014/5/13,13:32:00,7166.0,7171.5,7166.0,7170.0,66
2014/5/13,13:33:00,7170.0,7170.5,7167.0,7167.0,69
2014/5/13,13:34:00,7167.5,7167.5,7165.0,7165.0,44
2014/5/13,13:35:00,7165.0,7165.5,7162.5,7162.5,111
2014/5/13,13:36:00,7163.0,7168.0,7162.5,7167.5,104
2014/5/13,13:37:00,7168.0,7171.0,7166.5,7171.0,89
2014/5/13,13:38:00,7171.0,7173.0,7170.5,7170.5,57
2014/5/13,13:39:00,7171.0,7172.0,7167.5,7171.5,44
2014/5/13,13:40:00,7170.5,7170.5,7168.5,7169.0,10
2014/5/13,13:41:00,7168.5,7168.5,7161.0,7161.0,150
2014/5/13,13:42:00,7162.5,7162.5,7156.0,7160.0,115
2014/5/13,13:43:00,7160.5,7164.0,7158.5,7160.5,111
2014/5/13,13:44:00,7159.0,7159.0,7154.5,7155.5,78
2014/5/13,13:45:00,7156.5,7162.5,7156.5,7159.0,62
2014/5/13,13:46:00,7159.5,7163.0,7159.5,7162.0,45
2014/5/13,13:47:00,7163.0,7163.5,7160.5,7162.0,43
2014/5/13,13:48:00,7161.5,7162.5,7158.5,7162.5,32
2014/5/13,13:49:00,7162.5,7167.5,7162.5,7166.5,39
2014/5/13,13:50:00,7165.0,7165.5,7163.5,7165.5,30
2014/5/13,13:51:00,7167.0,7174.0,7167.0,7172.0,89
2014/5/13,13:52:00,7171.5,7173.5,7169.0,7173.5,38
2014/5/13,13:53:00,7173.5,7175.0,7170.5,7170.5,42
2014/5/13,13:54:00,7170.5,7172.0,7167.5,7168.0,158
2014/5/13,13:55:00,7168.0,7168.5,7165.5,7166.0,56
2014/5/13,13:56:00,7166.0,7166.0,7163.5,7163.5,36
2014/5/13,13:57:00,7163.5,7166.5,7163.5,7165.0,124
2014/5/13,13:58:00,7164.5,7165.5,7162.5,7162.5,95
2014/5/13,13:59:00,7163.0,7166.5,7161.5,7166.0,214
2014/5/13,14:00:00,7169.0,7170.0,7164.5,7165.0,213
2014/5/13,14:01:00,7165.5,7168.0,7164.0,7168.0,105
2014/5/13,14:02:00,7168.0,7169.0,7166.5,7167.0,55
2014/5/13,14:03:00,7167.0,7167.0,7161.5,7163.0,89
2014/5/13,14:04:00,7164.5,7164.5,7159.5,7162.0,112
2014/5/13,14:05:00,7162.0,7162.0,7156.0,7157.0,195
2014/5/13,14:06:00,7157.5,7160.0,7155.5,7159.0,107
2014/5/13,14:07:00,7159.0,7160.5,7158.0,7160.0,79
2014/5/13,14:08:00,7160.0,7165.0,7160.0,7160.0,130
2014/5/13,14:09:00,7160.0,7162.0,7158.5,7160.0,158
2014/5/13,14:10:00,7160.5,7161.5,7159.0,7161.0,161
2014/5/13,14:11:00,7160.5,7161.5,7158.0,7160.0,186
2014/5/13,14:12:00,7160.0,7164.0,7160.0,7164.0,78
2014/5/13,14:13:00,7164.5,7165.5,7159.5,7160.0,101
2014/5/13,14:14:00,7160.0,7162.0,7156.5,7159.0,340
2014/5/13,14:15:00,7159.0,7163.5,7156.5,7163.5,199
2014/5/13,14:16:00,7164.0,7170.0,7162.0,7165.5,122
2014/5/13,14:17:00,7166.0,7169.0,7166.0,7167.5,124
2014/5/13,14:18:00,7168.0,7171.0,7167.0,7171.0,143
2014/5/13,14:19:00,7174.5,7182.0,7174.0,7178.0,459
2014/5/13,14:20:00,7177.0,7191.0,7177.0,7190.0,345
2014/5/13,14:21:00,7190.0,7194.0,7187.0,7187.0,470
2014/5/13,14:22:00,7185.5,7188.0,7185.0,7187.0,178
2014/5/13,14:23:00,7186.5,7189.5,7185.5,7189.0,316
2014/5/13,14:24:00,7190.5,7194.0,7190.5,7193.5,156
2014/5/13,14:25:00,7193.0,7200.0,7192.5,7199.5,583
2014/5/13,14:26:00,7199.0,7199.0,7191.5,7192.5,231
2014/5/13,14:27:00,7192.0,7194.0,7189.0,7189.5,77
2014/5/13,14:28:00,7190.0,7190.0,7187.5,7189.5,90
2014/5/13,14:29:00,7189.5,7190.0,7188.0,7189.0,51
2014/5/13,14:30:00,7189.0,7192.0,7189.0,7191.5,64
2014/5/13,14:31:00,7191.0,7191.0,7183.5,7183.5,133
2014/5/13,14:32:00,7184.5,7186.5,7183.5,7183.5,89
2014/5/13,14:33:00,7183.5,7186.0,7183.0,7184.0,79
2014/5/13,14:34:00,7185.0,7189.5,7184.5,7189.5,50
2014/5/13,14:35:00,7189.5,7189.5,7186.5,7186.5,37
2014/5/13,14:36:00,7186.0,7186.0,7182.0,7185.0,40
2014/5/13,14:37:00,7184.0,7184.5,7182.0,7182.0,70
2014/5/13,14:38:00,7181.0,7183.5,7180.0,7180.0,39
2014/5/13,14:39:00,7181.5,7183.0,7181.0,7183.0,43
2014/5/13,14:40:00,7183.0,7184.5,7180.0,7182.0,40
2014/5/13,14:41:00,7182.0,7182.0,7180.0,7180.0,58
2014/5/13,14:42:00,7180.0,7182.0,7178.0,7179.5,54
2014/5/13,14:43:00,7179.0,7179.5,7175.0,7179.0,50
2014/5/13,14:44:00,7180.0,7182.5,7178.0,7182.0,44
2014/5/13,14:45:00,7182.0,7185.0,7182.0,7183.0,76
2014/5/13,14:46:00,7183.5,7185.0,7183.5,7184.5,36
2014/5/13,14:47:00,7186.0,7187.5,7184.5,7185.5,62
2014/5/13,14:48:00,7185.0,7185.0,7182.5,7183.0,33
2014/5/13,14:49:00,7183.0,7185.5,7182.0,7183.5,74
2014/5/13,14:50:00,7184.5,7184.5,7182.0,7182.5,55
2014/5/13,14:51:00,7182.0,7182.5,7178.0,7178.0,62
2014/5/13,14:52:00,7178.0,7178.5,7167.0,7169.5,142
2014/5/13,14:53:00,7169.5,7175.0,7169.0,7173.5,213
2014/5/13,14:54:00,7173.5,7178.5,7169.0,7176.5,205
2014/5/13,14:55:00,7177.0,7180.5,7176.5,7177.0,89
2014/5/13,14:56:00,7176.5,7176.5,7167.5,7167.5,169
2014/5/13,14:57:00,7168.0,7171.0,7167.5,7167.5,86
2014/5/13,14:58:00,7167.0,7167.5,7155.0,7166.0,405
2014/5/13,14:59:00,7166.0,7179.0,7164.0,7171.0,116
2014/5/13,15:00:00,7171.0,7172.0,7164.5,7164.5,66
2014/5/13,15:01:00,7164.5,7164.5,7159.0,7161.0,124
2014/5/13,15:02:00,7161.0,7162.0,7160.5,7162.0,85
2014/5/13,15:03:00,7161.5,7163.0,7158.0,7158.0,46
2014/5/13,15:04:00,7156.5,7159.5,7155.5,7155.5,114
2014/5/13,15:05:00,7155.5,7155.5,7136.5,7140.0,868
2014/5/13,15:06:00,7139.5,7144.0,7138.5,7142.5,176
2014/5/13,15:07:00,7146.0,7152.0,7146.0,7151.0,57
2014/5/13,15:08:00,7150.5,7153.0,7150.0,7153.0,41
2014/5/13,15:09:00,7151.5,7151.5,7139.0,7139.0,169
2014/5/13,15:10:00,7138.5,7141.0,7136.0,7139.5,161
2014/5/13,15:11:00,7139.0,7145.0,7139.0,7144.0,79
2014/5/13,15:12:00,7142.0,7142.0,7132.0,7135.5,127
2014/5/13,15:13:00,7135.5,7140.0,7135.5,7136.0,53
2014/5/13,15:14:00,7136.5,7137.5,7133.0,7137.5,38
2014/5/13,15:15:00,7138.0,7143.0,7138.0,7143.0,40
2014/5/13,15:16:00,7144.0,7147.5,7144.0,7144.5,39
2014/5/13,15:17:00,7145.0,7146.0,7143.5,7143.5,250
2014/5/13,15:18:00,7143.5,7144.0,7140.5,7142.0,177
2014/5/13,15:19:00,7142.0,7143.0,7139.0,7140.5,176
2014/5/13,15:20:00,7139.5,7140.0,7130.5,7131.0,190
2014/5/13,15:21:00,7131.5,7132.5,7124.0,7126.0,122
2014/5/13,15:22:00,7125.5,7128.0,7124.0,7125.5,86
2014/5/13,15:23:00,7126.0,7127.0,7109.5,7115.0,345
2014/5/13,15:24:00,7115.5,7127.0,7115.0,7126.0,128
2014/5/13,15:25:00,7126.0,7131.0,7123.5,7123.5,89
2014/5/13,15:26:00,7125.5,7126.0,7123.0,7125.0,30
2014/5/13,15:27:00,7126.0,7126.0,7116.0,7116.0,35
2014/5/13,15:28:00,7114.0,7118.0,7112.0,7115.0,85
2014/5/13,15:29:00,7115.5,7118.0,7112.0,7112.0,113
2014/5/13,15:30:00,7112.0,7112.0,7097.5,7097.5,345
2014/5/13,15:31:00,7097.5,7111.0,7094.5,7111.0,136
2014/5/13,15:32:00,7109.0,7113.5,7109.0,7113.5,58
2014/5/13,15:33:00,7114.0,7116.0,7112.0,7115.5,83
2014/5/13,15:34:00,7115.0,7120.0,7115.0,7118.0,42
2014/5/13,15:35:00,7117.5,7123.0,7117.5,7121.5,29
2014/5/13,15:36:00,7122.0,7122.0,7111.5,7112.0,75
2014/5/13,15:37:00,7112.0,7118.5,7112.0,7118.0,42
2014/5/13,15:38:00,7117.5,7120.5,7113.5,7120.5,47
2014/5/13,15:39:00,7120.5,7121.0,7116.5,7118.0,35
2014/5/13,15:40:00,7119.5,7125.0,7118.5,7125.0,300
2014/5/13,15:41:00,7124.0,7124.0,7122.0,7124.0,50
2014/5/13,15:42:00,7123.5,7125.0,7123.5,7124.5,31
2014/5/13,15:43:00,7125.0,7133.0,7125.0,7129.5,93
2014/5/13,15:44:00,7130.0,7130.0,7124.5,7126.0,43
2014/5/13,15:45:00,7127.0,7128.5,7126.5,7128.5,13
2014/5/13,15:46:00,7128.0,7132.0,7126.0,7132.0,42
2014/5/13,15:47:00,7132.0,7133.5,7130.0,7130.5,42
2014/5/13,15:48:00,7131.5,7141.0,7131.5,7136.5,223
2014/5/13,15:49:00,7137.0,7137.0,7132.0,7132.0,77
2014/5/13,15:50:00,7132.0,7135.5,7131.5,7135.5,94
2014/5/13,15:51:00,7135.0,7141.0,7134.0,7138.5,204
2014/5/13,15:52:00,7138.0,7138.0,7131.5,7131.5,87
2014/5/13,15:53:00,7130.5,7130.5,7126.5,7127.0,117
2014/5/13,15:54:00,7127.0,7135.0,7127.0,7135.0,95
2014/5/13,15:55:00,7136.0,7138.5,7132.5,7134.5,210
2014/5/13,15:56:00,7134.0,7137.5,7134.0,7137.5,79
2014/5/13,15:57:00,7137.5,7139.0,7135.5,7139.0,156
2014/5/13,15:58:00,7140.0,7140.5,7138.0,7139.5,61
2014/5/13,15:59:00,7138.5,7139.5,7135.5,7135.5,64
2014/5/13,16:00:00,7135.0,7141.5,7134.5,7141.5,149
2014/5/13,16:01:00,7141.0,7142.0,7139.0,7140.0,85
2014/5/13,16:02:00,7140.5,7146.5,7140.5,7144.0,231
2014/5/13,16:03:00,7144.0,7146.0,7142.5,7142.5,80
2014/5/13,16:04:00,7142.5,7153.5,7142.5,7152.0,319
2014/5/13,16:05:00,7152.5,7152.5,7148.5,7150.0,206
2014/5/13,16:06:00,7149.0,7151.5,7149.0,7149.0,144
2014/5/13,16:07:00,7148.5,7148.5,7141.0,7142.0,139
2014/5/13,16:08:00,7141.5,7143.5,7139.0,7143.5,170
2014/5/13,16:09:00,7143.5,7151.0,7143.5,7148.0,236
2014/5/13,16:10:00,7149.0,7149.0,7145.5,7147.5,89
2014/5/13,16:11:00,7148.0,7151.0,7146.5,7150.0,258
2014/5/13,16:12:00,7150.0,7150.0,7146.0,7147.5,115
2014/5/13,16:13:00,7148.0,7149.0,7147.0,7147.0,89
2014/5/13,16:14:00,7147.5,7149.5,7147.0,7149.5,41
2014/5/13,16:15:00,7150.0,7151.0,7143.0,7143.0,231
2014/5/13,16:16:00,7144.0,7146.5,7139.0,7142.5,251
2014/5/13,16:17:00,7143.0,7144.0,7135.5,7135.5,195
2014/5/13,16:18:00,7134.5,7139.0,7134.0,7134.5,110
2014/5/13,16:19:00,7134.5,7137.0,7132.0,7133.0,45
2014/5/13,16:20:00,7134.5,7135.0,7131.0,7134.0,79
2014/5/13,16:21:00,7133.5,7139.5,7133.0,7138.5,56
2014/5/13,16:22:00,7140.0,7144.5,7139.5,7143.5,153
2014/5/13,16:23:00,7143.0,7145.0,7137.0,7137.0,58
2014/5/13,16:24:00,7138.5,7140.5,7138.5,7140.5,52
2014/5/13,16:25:00,7139.5,7141.5,7135.0,7141.5,65
2014/5/13,16:26:00,7141.5,7141.5,7136.5,7138.0,76
2014/5/13,16:27:00,7137.5,7142.0,7135.5,7142.0,50
2014/5/13,16:28:00,7143.5,7144.0,7141.0,7142.0,57
2014/5/13,16:29:00,7141.0,7141.0,7139.0,7139.0,38
2014/5/13,16:30:00,7139.0,7139.0,7135.5,7136.0,47
2014/5/13,16:31:00,7136.0,7138.0,7136.0,7137.5,30
2014/5/13,16:32:00,7137.0,7137.0,7136.0,7136.0,11
2014/5/13,16:33:00,7136.5,7138.5,7136.5,7138.5,32
2014/5/13,16:34:00,7139.0,7139.0,7134.5,7136.5,77
2014/5/13,16:35:00,7135.5,7136.0,7134.5,7135.0,42
2014/5/13,16:36:00,7134.5,7137.0,7134.5,7136.0,35
2014/5/13,16:37:00,7136.5,7136.5,7135.0,7136.5,15
2014/5/13,16:38:00,7137.0,7138.5,7137.0,7137.5,33
2014/5/13,16:39:00,7138.0,7139.0,7137.0,7139.0,30
2014/5/13,16:40:00,7138.5,7138.5,7136.0,7136.5,51
2014/5/13,16:41:00,7136.0,7140.5,7134.5,7139.5,220
2014/5/13,16:42:00,7139.5,7140.5,7138.0,7139.5,30
2014/5/13,16:43:00,7139.0,7140.5,7138.0,7139.0,39
2014/5/13,16:44:00,7139.0,7147.5,7139.0,7146.0,44
2014/5/13,16:45:00,7146.0,7146.0,7141.0,7143.0,34
2014/5/13,16:46:00,7142.5,7144.0,7140.5,7142.5,55
2014/5/13,16:47:00,7143.5,7143.5,7142.5,7143.5,31
2014/5/13,16:48:00,7143.0,7144.0,7141.5,7142.0,42
2014/5/13,16:49:00,7142.5,7142.5,7139.0,7139.0,39
2014/5/13,16:50:00,7139.0,7139.0,7136.0,7136.0,153
2014/5/13,16:51:00,7136.0,7140.0,7135.0,7140.0,52
2014/5/13,16:52:00,7140.5,7149.5,7140.5,7148.0,62
2014/5/13,16:53:00,7147.5,7152.0,7147.5,7151.0,238
2014/5/13,16:54:00,7150.5,7153.0,7150.5,7153.0,49
2014/5/13,16:55:00,7153.0,7153.0,7146.5,7146.5,52
2014/5/13,16:56:00,7146.5,7147.0,7139.0,7140.0,93
2014/5/13,16:57:00,7139.0,7143.5,7138.0,7143.5,53
2014/5/13,16:58:00,7143.5,7144.0,7140.5,7140.5,29
2014/5/13,16:59:00,7142.0,7142.0,7139.0,7140.0,22
2014/5/13,17:00:00,7139.5,7141.0,7138.0,7138.0,32
2014/5/13,17:01:00,7138.5,7141.0,7138.0,7140.5,56
2014/5/13,17:02:00,7140.5,7143.5,7140.0,7140.0,36
2014/5/13,17:03:00,7139.5,7140.0,7135.5,7135.5,47
2014/5/13,17:04:00,7136.0,7140.0,7136.0,7138.5,63
2014/5/13,17:05:00,7136.5,7136.5,7135.0,7135.0,24
2014/5/13,17:06:00,7134.5,7139.5,7134.5,7138.0,40
2014/5/13,17:07:00,7139.5,7143.0,7138.5,7140.5,64
2014/5/13,17:08:00,7139.5,7143.0,7139.0,7142.5,39
2014/5/13,17:09:00,7143.0,7143.0,7142.5,7143.0,4
2014/5/13,17:10:00,7143.5,7144.0,7139.5,7139.5,36
2014/5/13,17:11:00,7138.0,7138.5,7135.0,7135.5,46
2014/5/13,17:12:00,7135.0,7135.5,7129.0,7130.0,117
2014/5/13,17:13:00,7130.0,7130.5,7125.0,7125.5,88
2014/5/13,17:14:00,7125.5,7126.5,7124.0,7124.0,56
2014/5/13,17:15:00,7123.0,7123.0,7112.0,7115.5,240
2014/5/13,17:16:00,7116.0,7120.0,7115.0,7118.0,83
2014/5/13,17:17:00,7119.0,7124.0,7117.0,7122.0,154
2014/5/13,17:18:00,7122.5,7127.0,7121.0,7127.0,107
2014/5/13,17:19:00,7126.5,7126.5,7121.0,7121.0,140
2014/5/13,17:20:00,7120.5,7126.0,7120.5,7124.5,169
2014/5/13,17:21:00,7123.5,7124.5,7120.0,7121.5,64
2014/5/13,17:22:00,7121.0,7124.0,7120.0,7120.0,141
2014/5/13,17:23:00,7120.0,7120.5,7117.5,7118.5,95
2014/5/13,17:24:00,7118.5,7121.5,7116.5,7120.0,138
2014/5/13,17:25:00,7120.0,7121.5,7119.5,7119.5,189
2014/5/13,17:26:00,7119.5,7121.5,7119.5,7119.5,130
2014/5/13,17:27:00,7119.0,7120.0,7118.0,7120.0,31
2014/5/13,17:28:00,7120.0,7122.0,7120.0,7122.0,624
2014/5/13,17:29:00,7123.5,7125.0,7123.5,7125.0,33
2014/5/13,17:30:00,7125.0,7125.0,7123.0,7124.0,74
2014/5/13,17:31:00,7124.0,7129.5,7123.5,7128.0,118
2014/5/13,17:32:00,7127.5,7132.5,7127.5,7132.5,174
2014/5/13,17:33:00,7132.5,7135.5,7129.5,7130.0,122
2014/5/13,17:34:00,7130.0,7131.5,7129.0,7131.0,82
2014/5/13,17:35:00,7131.5,7138.5,7130.5,7136.5,148
2014/5/13,17:36:00,7137.5,7144.0,7137.5,7141.5,184
2014/5/13,17:37:00,7140.5,7141.5,7138.5,7139.0,97
2014/5/13,17:38:00,7139.0,7141.0,7137.5,7140.5,72
2014/5/13,17:39:00,7140.0,7140.0,7137.5,7137.5,62
2014/5/13,17:40:00,7138.0,7139.0,7137.5,7138.0,62
2014/5/13,17:41:00,7138.5,7138.5,7133.5,7136.0,88
2014/5/13,17:42:00,7136.5,7137.5,7133.0,7134.5,185
2014/5/13,17:43:00,7134.0,7134.5,7131.0,7131.0,174
2014/5/13,17:44:00,7131.5,7134.0,7131.5,7133.0,167
2014/5/13,17:45:00,7133.5,7137.0,7133.0,7136.5,212
2014/5/13,17:46:00,7136.5,7136.5,7133.0,7135.0,117
2014/5/13,17:47:00,7135.5,7135.5,7129.5,7130.5,157
2014/5/13,17:48:00,7130.5,7131.5,7128.5,7131.0,252
2014/5/13,17:49:00,7131.0,7133.0,7129.5,7129.5,94
2014/5/13,17:50:00,7130.0,7130.5,7130.0,7130.5,58
2014/5/13,17:51:00,7131.0,7133.0,7129.5,7129.5,97
2014/5/13,17:52:00,7129.5,7130.0,7126.0,7128.0,67
2014/5/13,17:53:00,7128.0,7128.5,7123.0,7123.0,78
2014/5/13,17:54:00,7123.5,7125.0,7120.0,7122.5,161
2014/5/13,17:55:00,7122.5,7126.0,7122.5,7125.5,130
2014/5/13,17:56:00,7125.5,7129.0,7124.5,7127.0,122
2014/5/13,17:57:00,7127.0,7129.0,7127.0,7127.5,94
2014/5/13,17:58:00,7128.0,7133.5,7128.0,7133.5,176
2014/5/13,17:59:00,7133.5,7134.0,7131.0,7132.0,273
2014/5/13,18:00:00,7132.5,7135.5,7131.0,7135.5,280
2014/5/13,18:01:00,7133.5,7135.0,7132.5,7134.5,121
2014/5/13,18:02:00,7134.5,7136.0,7134.5,7136.0,59
2014/5/13,18:03:00,7135.0,7136.0,7134.5,7136.0,91
2014/5/13,18:04:00,7136.0,7136.5,7134.5,7134.5,84
2014/5/13,18:05:00,7135.5,7136.5,7135.5,7136.5,20
2014/5/13,18:06:00,7136.5,7136.5,7136.5,7136.5,6
2014/5/13,18:07:00,7136.0,7136.0,7136.0,7136.0,6
2014/5/13,18:08:00,7136.5,7137.0,7136.5,7137.0,42
2014/5/13,18:09:00,7137.5,7138.0,7137.5,7137.5,23
2014/5/13,18:10:00,7137.5,7137.5,7136.0,7137.5,12
2014/5/13,18:15:00,7139.5,7139.5,7139.5,7139.5,96
2014/5/14,00:01:00,7136.5,7136.5,7134.5,7134.5,12
2014/5/14,00:02:00,7134.5,7134.5,7134.5,7134.5,6
2014/5/14,00:05:00,7137.5,7138.0,7137.5,7138.0,5
2014/5/14,00:06:00,7138.0,7142.0,7138.0,7142.0,29
2014/5/14,00:07:00,7142.0,7145.0,7142.0,7145.0,24
2014/5/14,00:08:00,7145.0,7145.0,7145.0,7145.0,2
2014/5/14,00:16:00,7146.0,7146.0,7146.0,7146.0,2
2014/5/14,00:18:00,7146.0,7147.0,7146.0,7147.0,4
2014/5/14,00:19:00,7148.0,7152.0,7148.0,7150.0,20
2014/5/14,00:24:00,7149.0,7149.0,7149.0,7149.0,3
2014/5/14,00:26:00,7148.0,7148.0,7148.0,7148.0,4
2014/5/14,00:27:00,7146.0,7146.0,7146.0,7146.0,1
2014/5/14,00:35:00,7148.0,7148.0,7148.0,7148.0,1
2014/5/14,00:36:00,7148.0,7148.0,7148.0,7148.0,1
2014/5/14,00:38:00,7148.0,7148.0,7148.0,7148.0,16
2014/5/14,00:39:00,7148.0,7148.0,7148.0,7148.0,3
2014/5/14,00:41:00,7148.0,7148.0,7148.0,7148.0,24
2014/5/14,00:42:00,7150.5,7150.5,7150.5,7150.5,2
2014/5/14,00:44:00,7151.0,7151.0,7151.0,7151.0,1
2014/5/14,00:46:00,7149.5,7149.5,7149.5,7149.5,1
2014/5/14,00:47:00,7149.0,7149.0,7149.0,7149.0,7
2014/5/14,00:50:00,7152.0,7152.0,7152.0,7152.0,2
2014/5/14,01:08:00,7150.5,7152.0,7150.5,7152.0,40
2014/5/14,01:11:00,7153.5,7154.0,7153.5,7154.0,8
2014/5/14,01:12:00,7154.5,7154.5,7154.5,7154.5,4
2014/5/14,01:13:00,7154.5,7154.5,7154.5,7154.5,6
2014/5/14,01:16:00,7153.0,7153.0,7153.0,7153.0,4
2014/5/14,01:19:00,7154.5,7156.0,7154.0,7154.0,8
2014/5/14,01:21:00,7154.0,7154.0,7154.0,7154.0,3
2014/5/14,01:22:00,7154.0,7154.0,7154.0,7154.0,8
2014/5/14,01:24:00,7154.5,7154.5,7154.5,7154.5,2
2014/5/14,01:25:00,7154.5,7155.0,7154.5,7155.0,4
2014/5/14,01:26:00,7155.0,7157.0,7155.0,7157.0,7
2014/5/14,01:27:00,7158.0,7158.0,7158.0,7158.0,4
2014/5/14,01:28:00,7158.0,7158.0,7157.5,7157.5,13
2014/5/14,01:29:00,7158.0,7158.0,7157.5,7158.0,31
2014/5/14,01:30:00,7158.0,7158.0,7158.0,7158.0,9
2014/5/14,01:31:00,7159.0,7162.0,7159.0,7162.0,6
2014/5/14,01:32:00,7160.0,7163.0,7160.0,7163.0,13
2014/5/14,01:33:00,7164.0,7164.0,7163.0,7164.0,34
2014/5/14,01:34:00,7164.0,7164.0,7164.0,7164.0,2
2014/5/14,01:35:00,7163.0,7163.0,7160.0,7160.0,133
2014/5/14,01:36:00,7160.5,7160.5,7160.5,7160.5,2
2014/5/14,01:37:00,7160.0,7160.5,7160.0,7160.5,12
2014/5/14,01:39:00,7160.0,7160.0,7160.0,7160.0,10
2014/5/14,01:40:00,7160.0,7160.0,7159.5,7159.5,12
2014/5/14,01:42:00,7156.5,7156.5,7156.5,7156.5,30
2014/5/14,01:43:00,7156.0,7156.0,7156.0,7156.0,4
2014/5/14,01:49:00,7158.5,7158.5,7158.5,7158.5,6
2014/5/14,01:51:00,7154.0,7158.0,7154.0,7158.0,7
2014/5/14,01:52:00,7158.0,7158.0,7157.5,7158.0,29
2014/5/14,01:53:00,7158.5,7158.5,7158.0,7158.0,9
2014/5/14,01:54:00,7158.0,7159.5,7158.0,7159.5,34
2014/5/14,01:56:00,7159.5,7159.5,7159.5,7159.5,2
2014/5/14,01:57:00,7158.0,7158.0,7158.0,7158.0,3
2014/5/14,01:58:00,7158.5,7158.5,7158.5,7158.5,5
2014/5/14,01:59:00,7161.5,7162.5,7161.5,7162.5,25
2014/5/14,02:00:00,7162.5,7162.5,7158.5,7158.5,48
2014/5/14,09:01:00,7166.5,7171.0,7152.0,7168.5,245
2014/5/14,09:02:00,7167.5,7167.5,7167.0,7167.5,12
2014/5/14,09:04:00,7166.5,7166.5,7166.0,7166.0,12
2014/5/14,09:05:00,7168.0,7168.0,7168.0,7168.0,1
2014/5/14,09:06:00,7168.0,7168.0,7167.0,7167.5,21
2014/5/14,09:07:00,7166.0,7166.0,7166.0,7166.0,4
2014/5/14,09:09:00,7166.0,7166.0,7165.5,7165.5,7
2014/5/14,09:12:00,7165.0,7165.0,7165.0,7165.0,1
2014/5/14,09:15:00,7165.0,7165.5,7164.0,7164.0,7
2014/5/14,09:16:00,7164.0,7164.0,7164.0,7164.0,1
2014/5/14,09:17:00,7162.5,7162.5,7162.5,7162.5,3
2014/5/14,09:19:00,7163.5,7164.0,7163.0,7164.0,11
2014/5/14,09:20:00,7164.0,7165.0,7164.0,7165.0,3
2014/5/14,09:22:00,7166.0,7167.0,7166.0,7167.0,8
2014/5/14,09:23:00,7167.5,7167.5,7167.0,7167.0,19
2014/5/14,09:24:00,7167.0,7167.0,7167.0,7167.0,4
2014/5/14,09:26:00,7166.5,7166.5,7166.5,7166.5,9
2014/5/14,09:27:00,7164.5,7164.5,7164.5,7164.5,1
2014/5/14,09:28:00,7164.0,7164.0,7164.0,7164.0,1
2014/5/14,09:30:00,7164.0,7164.0,7162.5,7164.0,9
2014/5/14,09:31:00,7164.0,7164.0,7163.5,7163.5,8
2014/5/14,09:32:00,7162.5,7162.5,7162.5,7162.5,4
2014/5/14,09:33:00,7164.0,7164.0,7163.5,7163.5,4
2014/5/14,09:34:00,7162.5,7164.5,7162.0,7164.5,22
2014/5/14,09:35:00,7162.5,7162.5,7161.5,7161.5,8
2014/5/14,09:36:00,7162.5,7162.5,7162.5,7162.5,1
2014/5/14,09:37:00,7161.0,7161.0,7160.5,7160.5,2
2014/5/14,09:38:00,7161.5,7162.0,7161.5,7162.0,3
2014/5/14,09:50:00,7160.0,7160.0,7160.0,7160.0,4
2014/5/14,09:52:00,7162.0,7162.0,7162.0,7162.0,9
2014/5/14,09:56:00,7160.5,7161.0,7160.0,7161.0,6
2014/5/14,10:01:00,7160.0,7160.0,7159.5,7159.5,10
2014/5/14,10:02:00,7159.0,7159.0,7159.0,7159.0,2
2014/5/14,10:11:00,7159.0,7161.5,7158.5,7161.0,48
2014/5/14,10:12:00,7160.0,7160.0,7158.0,7159.5,46
2014/5/14,10:13:00,7160.0,7160.0,7159.0,7159.0,23
2014/5/14,10:14:00,7157.5,7158.0,7157.5,7158.0,10
2014/5/14,10:15:00,7160.0,7160.0,7160.0,7160.0,12
2014/5/14,10:18:00,7158.5,7158.5,7158.5,7158.5,5
2014/5/14,10:19:00,7160.0,7160.0,7160.0,7160.0,3
2014/5/14,10:20:00,7160.0,7160.0,7160.0,7160.0,18
2014/5/14,10:21:00,7161.0,7162.0,7161.0,7162.0,20
2014/5/14,10:27:00,7163.5,7163.5,7163.5,7163.5,2
2014/5/14,10:30:00,7162.0,7162.0,7161.0,7161.5,21
2014/5/14,10:31:00,7161.0,7161.0,7160.0,7160.0,28
2014/5/14,10:33:00,7160.0,7160.0,7160.0,7160.0,3
2014/5/14,10:34:00,7162.0,7163.0,7162.0,7163.0,5
2014/5/14,10:36:00,7164.0,7165.5,7164.0,7165.5,24
2014/5/14,10:39:00,7165.5,7165.5,7165.5,7165.5,1
2014/5/14,10:41:00,7165.5,7165.5,7165.5,7165.5,2
2014/5/14,10:43:00,7166.0,7167.5,7166.0,7166.0,10
2014/5/14,10:45:00,7166.0,7166.0,7166.0,7166.0,2
2014/5/14,10:46:00,7165.5,7167.5,7165.5,7167.5,13
2014/5/14,10:59:00,7167.5,7167.5,7167.5,7167.5,1
2014/5/14,11:00:00,7167.0,7167.0,7167.0,7167.0,6
2014/5/14,11:01:00,7166.0,7166.0,7166.0,7166.0,4
2014/5/14,11:04:00,7165.5,7165.5,7165.5,7165.5,1
2014/5/14,11:06:00,7166.0,7166.0,7166.0,7166.0,17
2014/5/14,11:07:00,7164.5,7164.5,7164.5,7164.5,1
2014/5/14,11:09:00,7164.5,7164.5,7164.5,7164.5,1
2014/5/14,11:10:00,7165.0,7166.5,7164.5,7166.5,22
2014/5/14,11:12:00,7166.5,7166.5,7166.5,7166.5,1
2014/5/14,11:13:00,7167.0,7167.0,7165.5,7165.5,12
2014/5/14,11:15:00,7164.5,7164.5,7164.5,7164.5,1
2014/5/14,11:17:00,7164.0,7164.0,7164.0,7164.0,7
2014/5/14,11:18:00,7163.5,7163.5,7163.0,7163.0,7
2014/5/14,11:19:00,7163.0,7164.0,7163.0,7164.0,5
2014/5/14,11:21:00,7163.5,7163.5,7163.5,7163.5,6
2014/5/14,11:23:00,7164.5,7164.5,7164.5,7164.5,1
2014/5/14,11:25:00,7164.5,7164.5,7164.5,7164.5,1
2014/5/14,11:26:00,7164.0,7164.0,7164.0,7164.0,9
2014/5/14,11:27:00,7164.0,7164.5,7164.0,7164.5,7
2014/5/14,11:28:00,7164.0,7164.0,7164.0,7164.0,1
2014/5/14,11:29:00,7164.0,7164.0,7163.5,7163.5,5
2014/5/14,11:30:00,7165.0,7165.0,7164.5,7164.5,3
2014/5/14,11:31:00,7163.5,7163.5,7161.5,7161.5,59
2014/5/14,11:32:00,7161.5,7162.0,7161.5,7162.0,3
2014/5/14,11:33:00,7161.5,7161.5,7160.0,7160.0,42
2014/5/14,11:34:00,7160.0,7160.0,7156.5,7156.5,22
2014/5/14,11:35:00,7156.0,7156.0,7154.5,7155.0,27
2014/5/14,11:36:00,7154.0,7154.0,7154.0,7154.0,1
2014/5/14,11:37:00,7154.0,7154.0,7153.0,7153.0,5
2014/5/14,11:38:00,7154.0,7154.0,7151.0,7151.0,29
2014/5/14,11:39:00,7151.5,7153.0,7151.5,7152.0,17
2014/5/14,11:40:00,7151.5,7151.5,7150.0,7151.0,40
2014/5/14,11:41:00,7151.0,7152.0,7151.0,7151.5,33
2014/5/14,11:43:00,7152.5,7152.5,7151.0,7151.0,9
2014/5/14,11:44:00,7152.0,7152.5,7152.0,7152.5,15
2014/5/14,11:45:00,7152.5,7152.5,7148.5,7149.5,116
2014/5/14,11:46:00,7150.0,7150.5,7138.5,7138.5,978
2014/5/14,11:47:00,7138.5,7140.0,7136.5,7136.5,416
2014/5/14,11:48:00,7136.5,7136.5,7130.5,7130.5,368
2014/5/14,11:49:00,7131.0,7138.0,7130.5,7137.0,260
2014/5/14,11:50:00,7137.0,7138.0,7134.0,7135.0,132
2014/5/14,11:51:00,7135.0,7135.5,7131.0,7131.0,275
2014/5/14,11:52:00,7130.5,7130.5,7125.5,7129.0,221
2014/5/14,11:53:00,7128.0,7139.0,7128.0,7138.0,143
2014/5/14,11:54:00,7135.5,7136.5,7132.5,7134.0,98
2014/5/14,11:55:00,7134.5,7135.0,7129.5,7131.0,73
2014/5/14,11:56:00,7130.5,7134.5,7129.5,7133.0,240
2014/5/14,11:57:00,7133.5,7134.0,7124.5,7127.5,116
2014/5/14,11:58:00,7127.5,7127.5,7123.5,7123.5,69
2014/5/14,11:59:00,7123.5,7131.5,7121.0,7131.5,237
2014/5/14,12:00:00,7132.0,7134.5,7131.0,7134.5,161
2014/5/14,12:01:00,7133.5,7133.5,7129.0,7129.5,133
2014/5/14,12:02:00,7129.5,7133.5,7128.0,7130.5,119
2014/5/14,12:03:00,7130.5,7135.0,7129.5,7131.5,158
2014/5/14,12:04:00,7132.5,7134.5,7130.5,7130.5,97
2014/5/14,12:05:00,7131.0,7131.0,7129.5,7130.0,97
2014/5/14,12:06:00,7131.0,7132.5,7130.5,7130.5,35
2014/5/14,12:07:00,7130.5,7132.0,7130.0,7130.5,23
2014/5/14,12:08:00,7130.5,7131.5,7130.0,7131.0,38
2014/5/14,12:09:00,7130.0,7134.0,7130.0,7134.0,46
2014/5/14,12:10:00,7135.0,7141.5,7135.0,7139.5,123
2014/5/14,12:11:00,7139.5,7142.0,7139.0,7139.0,60
2014/5/14,12:12:00,7139.5,7142.5,7139.0,7142.5,45
2014/5/14,12:13:00,7143.0,7147.5,7142.5,7147.5,88
2014/5/14,12:14:00,7148.0,7148.0,7144.5,7144.5,48
2014/5/14,12:15:00,7144.5,7164.5,7144.5,7164.5,308
2014/5/14,12:16:00,7162.5,7165.5,7158.0,7159.5,367
2014/5/14,12:17:00,7158.0,7166.0,7157.0,7164.5,287
2014/5/14,12:18:00,7164.0,7167.0,7161.5,7161.5,219
2014/5/14,12:19:00,7161.0,7162.5,7157.5,7161.5,93
2014/5/14,12:20:00,7160.5,7160.5,7156.5,7157.0,51
2014/5/14,12:21:00,7157.0,7164.0,7156.5,7161.0,145
2014/5/14,12:22:00,7161.0,7161.5,7159.0,7159.5,35
2014/5/14,12:23:00,7158.0,7158.0,7152.5,7155.0,85
2014/5/14,12:24:00,7156.0,7156.0,7152.5,7153.0,20
2014/5/14,12:25:00,7153.0,7155.0,7152.0,7155.0,37
2014/5/14,12:26:00,7155.0,7158.0,7155.0,7158.0,43
2014/5/14,12:27:00,7157.0,7157.0,7152.0,7152.0,66
2014/5/14,12:28:00,7153.0,7154.5,7150.0,7150.0,51
2014/5/14,12:29:00,7149.5,7149.5,7145.5,7148.5,61
2014/5/14,12:30:00,7149.5,7150.5,7147.0,7149.0,60
2014/5/14,12:31:00,7148.0,7149.0,7147.0,7147.0,12
2014/5/14,12:32:00,7147.0,7147.0,7144.5,7144.5,17
2014/5/14,12:33:00,7145.5,7145.5,7139.5,7142.0,78
2014/5/14,12:34:00,7142.0,7142.0,7132.5,7137.5,128
2014/5/14,12:35:00,7137.5,7140.5,7137.5,7140.5,29
2014/5/14,12:36:00,7139.0,7139.5,7138.5,7139.5,22
2014/5/14,12:37:00,7139.0,7139.0,7136.5,7138.0,22
2014/5/14,12:38:00,7138.5,7146.0,7138.5,7141.5,62
2014/5/14,12:39:00,7140.5,7142.5,7140.5,7141.5,11
2014/5/14,12:40:00,7140.0,7142.0,7140.0,7141.5,19
2014/5/14,12:41:00,7143.0,7143.0,7142.5,7142.5,11
2014/5/14,12:42:00,7143.5,7144.0,7141.5,7142.0,40
2014/5/14,12:43:00,7142.0,7144.0,7142.0,7143.0,20
2014/5/14,12:44:00,7142.0,7145.0,7142.0,7142.0,23
2014/5/14,12:45:00,7143.5,7143.5,7143.5,7143.5,6
2014/5/14,12:46:00,7144.0,7145.0,7143.0,7143.0,20
2014/5/14,12:47:00,7143.0,7143.0,7137.5,7137.5,42
2014/5/14,12:48:00,7137.5,7140.0,7137.0,7139.5,53
2014/5/14,12:49:00,7140.5,7140.5,7139.5,7140.0,9
2014/5/14,12:50:00,7141.0,7141.5,7140.0,7140.0,57
2014/5/14,12:51:00,7140.0,7140.5,7139.5,7140.0,33
2014/5/14,12:52:00,7139.0,7139.0,7134.5,7135.5,56
2014/5/14,12:53:00,7135.5,7137.5,7135.5,7136.5,58
2014/5/14,12:54:00,7135.0,7135.0,7132.0,7132.5,78
2014/5/14,12:55:00,7132.5,7132.5,7127.0,7127.0,86
2014/5/14,12:56:00,7126.5,7128.0,7125.0,7128.0,72
2014/5/14,12:57:00,7128.5,7132.0,7127.0,7130.5,63
2014/5/14,12:58:00,7131.5,7131.5,7128.0,7129.0,22
2014/5/14,12:59:00,7129.0,7131.5,7129.0,7131.5,18
2014/5/14,13:00:00,7132.5,7134.5,7131.5,7133.5,81
2014/5/14,13:01:00,7133.5,7134.5,7133.0,7134.5,24
2014/5/14,13:02:00,7134.0,7134.0,7131.0,7131.0,15
2014/5/14,13:03:00,7130.5,7133.0,7130.0,7133.0,20
2014/5/14,13:04:00,7132.5,7134.0,7132.5,7133.5,15
2014/5/14,13:05:00,7132.5,7133.5,7132.5,7132.5,41
2014/5/14,13:06:00,7132.5,7132.5,7129.5,7129.5,27
2014/5/14,13:07:00,7129.0,7129.0,7126.5,7126.5,16
2014/5/14,13:08:00,7126.5,7127.5,7125.5,7126.5,56
2014/5/14,13:09:00,7126.0,7129.0,7125.0,7128.0,59
2014/5/14,13:10:00,7129.0,7131.0,7128.5,7129.5,100
2014/5/14,13:11:00,7131.0,7134.0,7130.5,7134.0,65
2014/5/14,13:12:00,7133.5,7135.5,7133.0,7133.5,82
2014/5/14,13:13:00,7132.5,7136.0,7132.0,7136.0,33
2014/5/14,13:14:00,7136.0,7136.0,7133.0,7134.5,39
2014/5/14,13:15:00,7135.0,7140.0,7135.0,7138.5,63
2014/5/14,13:16:00,7138.5,7141.0,7136.0,7139.0,41
2014/5/14,13:17:00,7139.5,7141.0,7138.5,7140.0,44
2014/5/14,13:18:00,7139.0,7139.5,7132.5,7133.0,35
2014/5/14,13:19:00,7133.0,7136.5,7133.0,7134.5,23
2014/5/14,13:20:00,7135.0,7140.0,7135.0,7138.5,47
2014/5/14,13:21:00,7139.0,7139.5,7137.0,7137.0,19
2014/5/14,13:22:00,7138.5,7139.5,7138.0,7138.5,16
2014/5/14,13:23:00,7138.5,7138.5,7136.0,7137.5,38
2014/5/14,13:24:00,7137.5,7138.0,7137.0,7138.0,10
2014/5/14,13:25:00,7138.0,7143.5,7137.5,7143.5,44
2014/5/14,13:26:00,7144.5,7145.5,7144.0,7144.5,15
2014/5/14,13:27:00,7144.5,7144.5,7140.0,7140.0,56
2014/5/14,13:28:00,7140.0,7140.0,7138.0,7139.0,40
2014/5/14,13:29:00,7138.5,7138.5,7136.0,7137.0,29
2014/5/14,13:30:00,7137.5,7140.0,7137.5,7137.5,58
2014/5/14,13:31:00,7137.5,7139.0,7137.5,7138.0,26
2014/5/14,13:32:00,7138.0,7139.0,7138.0,7138.5,8
2014/5/14,13:33:00,7138.0,7138.0,7136.0,7137.5,27
2014/5/14,13:34:00,7137.0,7139.5,7137.0,7139.0,48
2014/5/14,13:35:00,7140.0,7140.5,7137.5,7137.5,46
2014/5/14,13:36:00,7137.5,7139.5,7135.0,7139.5,110
2014/5/14,13:37:00,7139.0,7139.0,7134.0,7134.0,101
2014/5/14,13:38:00,7133.5,7134.0,7131.5,7132.0,41
2014/5/14,13:39:00,7131.5,7134.0,7131.5,7134.0,48
2014/5/14,13:40:00,7134.0,7135.0,7133.0,7134.0,24
2014/5/14,13:41:00,7134.5,7135.0,7133.5,7134.5,15
2014/5/14,13:42:00,7134.5,7134.5,7131.5,7131.5,14
2014/5/14,13:43:00,7131.5,7134.0,7128.0,7129.5,113
2014/5/14,13:44:00,7129.5,7132.5,7129.5,7131.5,34
2014/5/14,13:45:00,7132.5,7132.5,7129.5,7130.5,38
2014/5/14,13:46:00,7130.0,7130.0,7125.5,7127.0,33
2014/5/14,13:47:00,7127.0,7131.0,7125.0,7128.5,42
2014/5/14,13:48:00,7129.0,7129.0,7126.0,7128.0,13
2014/5/14,13:49:00,7128.5,7132.5,7128.5,7132.5,18
2014/5/14,13:50:00,7132.0,7133.0,7132.0,7132.0,15
2014/5/14,13:51:00,7131.5,7131.5,7128.0,7131.0,29
2014/5/14,13:52:00,7132.0,7132.5,7129.5,7129.5,17
2014/5/14,13:53:00,7131.0,7131.0,7130.0,7130.0,6
2014/5/14,13:54:00,7130.0,7132.5,7130.0,7132.5,21
2014/5/14,13:55:00,7134.0,7136.0,7134.0,7135.0,17
2014/5/14,13:56:00,7135.5,7135.5,7132.5,7132.5,19
2014/5/14,13:57:00,7133.0,7133.0,7133.0,7133.0,2
2014/5/14,13:58:00,7133.5,7133.5,7133.0,7133.0,9
2014/5/14,13:59:00,7132.5,7133.5,7132.5,7133.5,9
2014/5/14,14:00:00,7134.0,7134.0,7133.0,7133.0,20
2014/5/14,14:01:00,7133.0,7133.5,7131.5,7132.5,29
2014/5/14,14:02:00,7132.5,7132.5,7131.5,7131.5,24
2014/5/14,14:03:00,7131.5,7131.5,7130.5,7130.5,24
2014/5/14,14:04:00,7130.5,7131.5,7130.0,7131.5,23
2014/5/14,14:05:00,7131.0,7131.5,7129.5,7131.5,41
2014/5/14,14:06:00,7131.5,7132.5,7130.5,7131.0,53
2014/5/14,14:07:00,7131.0,7132.5,7131.0,7132.5,39
2014/5/14,14:08:00,7133.0,7134.5,7133.0,7134.5,75
2014/5/14,14:09:00,7134.5,7136.5,7134.0,7136.0,160
2014/5/14,14:10:00,7135.5,7136.5,7133.5,7133.5,48
2014/5/14,14:11:00,7134.0,7136.5,7133.0,7136.0,71
2014/5/14,14:12:00,7136.0,7136.0,7132.0,7133.0,44
2014/5/14,14:13:00,7132.5,7134.5,7132.5,7134.5,23
2014/5/14,14:14:00,7133.5,7134.0,7131.0,7131.0,21
2014/5/14,14:15:00,7131.0,7131.5,7126.5,7128.5,119
2014/5/14,14:16:00,7128.5,7130.0,7128.0,7129.5,61
2014/5/14,14:17:00,7129.5,7130.0,7128.5,7129.0,18
2014/5/14,14:18:00,7128.5,7130.0,7127.5,7128.5,26
2014/5/14,14:19:00,7128.5,7129.5,7128.0,7128.0,33
2014/5/14,14:20:00,7127.5,7128.5,7127.5,7128.5,20
2014/5/14,14:21:00,7128.5,7130.5,7125.0,7126.0,66
2014/5/14,14:22:00,7125.5,7126.5,7125.0,7126.0,58
2014/5/14,14:23:00,7125.5,7127.0,7119.0,7120.5,90
2014/5/14,14:24:00,7121.5,7132.5,7121.5,7132.0,126
2014/5/14,14:25:00,7133.5,7134.0,7129.5,7130.0,33
2014/5/14,14:26:00,7129.0,7132.0,7129.0,7132.0,37
2014/5/14,14:27:00,7132.0,7133.0,7132.0,7132.0,37
2014/5/14,14:28:00,7132.0,7133.5,7132.0,7132.0,17
2014/5/14,14:29:00,7131.0,7132.0,7130.5,7130.5,19
2014/5/14,14:30:00,7130.0,7132.0,7130.0,7130.5,35
2014/5/14,14:31:00,7131.0,7132.0,7129.5,7131.0,38
2014/5/14,14:32:00,7131.0,7132.0,7131.0,7132.0,31
2014/5/14,14:33:00,7132.5,7133.0,7131.0,7132.0,35
2014/5/14,14:34:00,7131.0,7132.5,7130.5,7131.0,24
2014/5/14,14:35:00,7132.0,7133.0,7131.0,7131.5,28
2014/5/14,14:36:00,7131.5,7132.5,7129.5,7130.0,46
2014/5/14,14:37:00,7130.0,7131.0,7129.0,7129.5,25
2014/5/14,14:38:00,7129.0,7129.0,7125.0,7125.0,36
2014/5/14,14:39:00,7124.5,7124.5,7112.0,7118.0,263
2014/5/14,14:40:00,7117.5,7124.5,7117.5,7122.5,105
2014/5/14,14:41:00,7122.5,7122.5,7118.0,7119.0,112
2014/5/14,14:42:00,7119.0,7120.0,7117.5,7119.0,48
2014/5/14,14:43:00,7119.5,7119.5,7113.0,7116.0,62
2014/5/14,14:44:00,7116.0,7117.0,7116.0,7116.0,11
2014/5/14,14:45:00,7115.0,7116.5,7113.0,7113.5,35
2014/5/14,14:46:00,7112.0,7119.5,7107.5,7117.5,169
2014/5/14,14:47:00,7117.5,7120.5,7116.0,7120.5,33
2014/5/14,14:48:00,7121.0,7123.0,7121.0,7122.0,31
2014/5/14,14:49:00,7123.0,7125.5,7123.0,7123.5,28
2014/5/14,14:50:00,7123.0,7124.0,7122.5,7124.0,6
2014/5/14,14:51:00,7123.0,7123.0,7120.5,7121.0,18
2014/5/14,14:52:00,7121.5,7124.5,7121.5,7124.5,27
2014/5/14,14:53:00,7124.5,7128.5,7124.5,7127.0,79
2014/5/14,14:54:00,7126.5,7127.0,7125.5,7127.0,37
2014/5/14,14:55:00,7127.5,7128.5,7127.5,7128.0,17
2014/5/14,14:56:00,7129.0,7129.0,7126.5,7126.5,61
2014/5/14,14:57:00,7126.5,7128.0,7126.5,7126.5,75
2014/5/14,14:58:00,7125.5,7127.5,7125.0,7126.5,36
2014/5/14,14:59:00,7127.5,7129.0,7127.0,7127.0,60
2014/5/14,15:00:00,7126.5,7129.5,7122.0,7126.5,100
2014/5/14,15:01:00,7126.5,7126.5,7125.0,7125.0,6
2014/5/14,15:02:00,7125.5,7127.0,7125.5,7127.0,17
2014/5/14,15:03:00,7128.0,7128.5,7127.5,7127.5,13
2014/5/14,15:04:00,7127.0,7127.5,7126.5,7127.5,18
2014/5/14,15:05:00,7127.0,7128.0,7126.5,7128.0,39
2014/5/14,15:06:00,7127.0,7127.5,7127.0,7127.5,14
2014/5/14,15:07:00,7128.5,7131.0,7128.5,7131.0,15
2014/5/14,15:08:00,7132.5,7132.5,7131.5,7132.0,8
2014/5/14,15:09:00,7132.0,7132.5,7132.0,7132.5,8
2014/5/14,15:10:00,7131.5,7131.5,7129.0,7129.0,33
2014/5/14,15:11:00,7129.0,7130.0,7124.5,7124.5,36
2014/5/14,15:12:00,7124.5,7124.5,7123.5,7124.5,19
2014/5/14,15:13:00,7125.0,7125.5,7124.5,7124.5,16
2014/5/14,15:14:00,7124.5,7125.0,7124.5,7125.0,5
2014/5/14,15:15:00,7124.0,7125.5,7124.0,7124.5,14
2014/5/14,15:16:00,7124.0,7124.0,7121.0,7121.0,40
2014/5/14,15:17:00,7121.0,7122.5,7120.5,7122.0,32
2014/5/14,15:18:00,7123.0,7124.5,7120.5,7121.0,72
2014/5/14,15:19:00,7121.5,7121.5,7117.5,7120.0,112
2014/5/14,15:20:00,7120.0,7122.0,7117.5,7117.5,137
2014/5/14,15:21:00,7118.5,7118.5,7115.0,7118.5,65
2014/5/14,15:22:00,7118.0,7124.5,7118.0,7120.5,98
2014/5/14,15:23:00,7124.0,7124.0,7120.5,7123.5,38
2014/5/14,15:24:00,7123.0,7125.0,7122.5,7122.5,36
2014/5/14,15:25:00,7122.5,7122.5,7121.0,7121.5,28
2014/5/14,15:26:00,7121.0,7128.5,7121.0,7126.5,107
2014/5/14,15:27:00,7127.5,7127.5,7126.5,7127.5,19
2014/5/14,15:28:00,7126.5,7126.5,7124.5,7126.5,28
2014/5/14,15:29:00,7125.0,7125.0,7121.0,7123.5,55
2014/5/14,15:30:00,7123.5,7124.0,7123.5,7123.5,4
2014/5/14,15:31:00,7123.5,7124.5,7123.0,7123.0,10
2014/5/14,15:32:00,7122.5,7127.0,7122.5,7127.0,49
2014/5/14,15:33:00,7126.5,7127.5,7126.5,7127.5,19
2014/5/14,15:34:00,7127.0,7128.0,7127.0,7127.5,50
2014/5/14,15:35:00,7127.0,7131.5,7126.5,7131.5,295
2014/5/14,15:36:00,7130.0,7130.0,7127.0,7127.5,20
2014/5/14,15:37:00,7127.5,7128.5,7127.0,7127.5,159
2014/5/14,15:38:00,7127.0,7127.5,7124.5,7125.0,135
2014/5/14,15:39:00,7125.0,7128.0,7124.0,7126.5,84
2014/5/14,15:40:00,7125.5,7125.5,7121.5,7121.5,60
2014/5/14,15:41:00,7121.5,7122.0,7119.5,7121.5,77
2014/5/14,15:42:00,7122.0,7122.5,7120.5,7121.0,47
2014/5/14,15:43:00,7122.0,7125.5,7122.0,7125.5,20
2014/5/14,15:44:00,7125.5,7125.5,7125.5,7125.5,9
2014/5/14,15:45:00,7125.0,7125.5,7124.0,7124.0,14
2014/5/14,15:46:00,7124.0,7124.5,7122.5,7124.0,52
2014/5/14,15:47:00,7122.5,7123.0,7121.5,7123.0,37
2014/5/14,15:48:00,7120.5,7120.5,7117.5,7117.5,46
2014/5/14,15:49:00,7118.0,7122.5,7118.0,7121.0,43
2014/5/14,15:50:00,7120.5,7122.0,7118.5,7122.0,143
2014/5/14,15:51:00,7122.0,7122.5,7121.0,7121.5,19
2014/5/14,15:52:00,7121.0,7121.0,7119.0,7119.0,22
2014/5/14,15:53:00,7119.0,7119.5,7118.5,7119.0,52
2014/5/14,15:54:00,7119.5,7121.0,7119.5,7121.0,31
2014/5/14,15:55:00,7121.5,7127.0,7121.5,7127.0,106
2014/5/14,15:56:00,7127.0,7130.0,7127.0,7128.0,52
2014/5/14,15:57:00,7126.5,7126.5,7120.5,7125.0,61
2014/5/14,15:58:00,7125.5,7126.0,7124.5,7125.5,9
2014/5/14,15:59:00,7126.0,7127.0,7126.0,7126.0,18
2014/5/14,16:00:00,7125.5,7125.5,7124.0,7124.0,25
2014/5/14,16:01:00,7124.0,7129.0,7124.0,7129.0,49
2014/5/14,16:02:00,7128.5,7130.0,7127.5,7129.5,47
2014/5/14,16:03:00,7129.0,7129.0,7127.5,7127.5,28
2014/5/14,16:04:00,7127.5,7127.5,7127.0,7127.5,14
2014/5/14,16:05:00,7127.5,7127.5,7126.5,7127.0,40
2014/5/14,16:06:00,7126.5,7127.0,7124.0,7124.0,33
2014/5/14,16:07:00,7123.5,7125.0,7123.5,7125.0,29
2014/5/14,16:08:00,7125.5,7126.5,7125.0,7125.5,32
2014/5/14,16:09:00,7126.0,7126.0,7124.5,7124.5,24
2014/5/14,16:10:00,7124.0,7127.5,7124.0,7125.5,56
2014/5/14,16:11:00,7125.0,7125.0,7122.5,7122.5,58
2014/5/14,16:12:00,7123.5,7125.5,7123.5,7125.5,26
2014/5/14,16:13:00,7125.0,7125.5,7125.0,7125.0,15
2014/5/14,16:14:00,7125.0,7126.5,7125.0,7126.5,27
2014/5/14,16:15:00,7126.0,7126.5,7125.0,7125.5,31
2014/5/14,16:16:00,7124.5,7129.5,7124.5,7129.5,60
2014/5/14,16:17:00,7129.5,7133.5,7129.5,7131.5,117
2014/5/14,16:18:00,7132.0,7138.0,7132.0,7134.0,102
2014/5/14,16:19:00,7135.0,7136.5,7134.0,7134.5,98
2014/5/14,16:20:00,7134.5,7136.0,7133.0,7135.5,65
2014/5/14,16:21:00,7135.0,7135.5,7133.0,7133.0,72
2014/5/14,16:22:00,7133.0,7134.0,7131.0,7134.0,45
2014/5/14,16:23:00,7134.0,7134.5,7133.0,7134.0,17
2014/5/14,16:24:00,7134.0,7140.0,7134.0,7138.5,70
2014/5/14,16:25:00,7138.5,7144.0,7138.5,7140.0,71
2014/5/14,16:26:00,7141.5,7141.5,7139.0,7139.5,40
2014/5/14,16:27:00,7140.0,7141.5,7140.0,7140.5,51
2014/5/14,16:28:00,7140.0,7144.5,7137.5,7144.5,74
2014/5/14,16:29:00,7145.0,7146.0,7144.0,7145.5,439
2014/5/14,16:30:00,7145.5,7146.0,7142.5,7142.5,76
2014/5/14,16:31:00,7142.0,7143.0,7140.0,7140.0,165
2014/5/14,16:32:00,7140.0,7140.5,7134.5,7134.5,128
2014/5/14,16:33:00,7135.0,7138.0,7135.0,7136.5,139
2014/5/14,16:34:00,7136.0,7137.0,7135.5,7136.5,117
2014/5/14,16:35:00,7136.5,7136.5,7130.5,7130.5,95
2014/5/14,16:36:00,7130.5,7130.5,7126.5,7130.5,85
2014/5/14,16:37:00,7130.0,7130.0,7129.5,7129.5,24
2014/5/14,16:38:00,7129.0,7130.0,7125.0,7125.0,59
2014/5/14,16:39:00,7124.5,7129.0,7124.0,7127.5,51
2014/5/14,16:40:00,7128.5,7131.0,7125.0,7130.5,55
2014/5/14,16:41:00,7131.0,7131.0,7127.5,7129.5,39
2014/5/14,16:42:00,7128.0,7128.0,7127.5,7127.5,5
2014/5/14,16:43:00,7127.5,7127.5,7126.5,7127.0,48
2014/5/14,16:44:00,7128.0,7129.5,7127.0,7128.5,12
2014/5/14,16:45:00,7128.5,7130.5,7128.0,7128.0,55
2014/5/14,16:46:00,7128.0,7130.0,7128.0,7129.0,20
2014/5/14,16:47:00,7129.5,7132.0,7129.5,7131.0,22
2014/5/14,16:48:00,7130.5,7131.5,7130.0,7130.0,34
2014/5/14,16:49:00,7130.0,7133.0,7130.0,7132.5,30
2014/5/14,16:50:00,7133.5,7133.5,7132.0,7132.5,14
2014/5/14,16:51:00,7132.5,7132.5,7130.5,7130.5,26
2014/5/14,16:52:00,7130.0,7130.0,7128.0,7128.0,19
2014/5/14,16:53:00,7127.0,7130.0,7124.5,7125.0,95
2014/5/14,16:54:00,7124.5,7126.5,7124.5,7125.5,29
2014/5/14,16:55:00,7125.5,7126.5,7124.5,7126.5,20
2014/5/14,16:56:00,7126.5,7129.5,7126.5,7129.5,19
2014/5/14,16:57:00,7130.0,7131.5,7129.0,7130.0,54
2014/5/14,16:58:00,7131.0,7132.5,7131.0,7131.5,35
2014/5/14,16:59:00,7132.0,7132.0,7130.0,7130.5,108
2014/5/14,17:00:00,7131.0,7132.5,7129.5,7130.0,76
2014/5/14,17:01:00,7130.5,7131.0,7129.0,7130.0,45
2014/5/14,17:02:00,7129.5,7130.0,7126.5,7126.5,75
2014/5/14,17:03:00,7127.0,7131.5,7127.0,7130.0,68
2014/5/14,17:04:00,7130.5,7134.5,7130.5,7134.5,45
2014/5/14,17:05:00,7134.0,7134.5,7133.0,7134.5,31
2014/5/14,17:06:00,7135.0,7137.0,7135.0,7136.5,26
2014/5/14,17:07:00,7136.5,7142.5,7136.5,7140.5,100
2014/5/14,17:08:00,7141.0,7142.0,7141.0,7141.5,16
2014/5/14,17:09:00,7141.5,7142.0,7140.5,7141.5,166
2014/5/14,17:10:00,7142.0,7142.0,7139.0,7139.0,67
2014/5/14,17:11:00,7138.5,7138.5,7135.0,7137.0,71
2014/5/14,17:12:00,7136.0,7136.0,7134.0,7135.0,30
2014/5/14,17:13:00,7136.0,7143.0,7136.0,7140.5,91
2014/5/14,17:14:00,7140.0,7155.0,7140.0,7150.5,215
2014/5/14,17:15:00,7150.5,7150.5,7146.0,7146.0,46
2014/5/14,17:16:00,7146.0,7147.0,7144.5,7146.0,45
2014/5/14,17:17:00,7145.0,7145.0,7142.5,7143.0,91
2014/5/14,17:18:00,7143.0,7146.0,7142.5,7145.0,142
2014/5/14,17:19:00,7145.0,7147.0,7144.5,7146.5,106
2014/5/14,17:20:00,7146.5,7153.0,7146.0,7149.5,409
2014/5/14,17:21:00,7149.5,7150.5,7146.0,7146.0,47
2014/5/14,17:22:00,7146.0,7146.0,7143.5,7144.5,73
2014/5/14,17:23:00,7144.0,7144.5,7141.0,7143.5,100
2014/5/14,17:24:00,7143.5,7148.5,7143.0,7145.5,80
2014/5/14,17:25:00,7145.5,7145.5,7145.0,7145.5,21
2014/5/14,17:26:00,7146.0,7147.5,7146.0,7146.0,34
2014/5/14,17:27:00,7146.0,7147.5,7145.5,7147.5,26
2014/5/14,17:28:00,7148.0,7151.5,7148.0,7151.5,58
2014/5/14,17:29:00,7151.5,7152.0,7149.5,7149.5,136
2014/5/14,17:30:00,7150.0,7150.0,7147.0,7147.0,38
2014/5/14,17:31:00,7146.0,7147.0,7143.5,7143.5,92
2014/5/14,17:32:00,7144.0,7145.5,7142.5,7145.0,99
2014/5/14,17:33:00,7145.5,7147.5,7145.0,7145.5,98
2014/5/14,17:34:00,7144.5,7145.0,7143.0,7143.0,96
2014/5/14,17:35:00,7142.5,7144.5,7142.5,7143.0,93
2014/5/14,17:36:00,7143.0,7143.5,7142.5,7143.0,115
2014/5/14,17:37:00,7143.0,7145.0,7141.5,7142.5,146
2014/5/14,17:38:00,7142.0,7143.5,7138.0,7138.5,102
2014/5/14,17:39:00,7137.0,7138.5,7132.5,7133.0,97
2014/5/14,17:40:00,7133.0,7137.0,7132.5,7137.0,174
2014/5/14,17:41:00,7138.5,7138.5,7136.5,7137.5,49
2014/5/14,17:42:00,7137.0,7139.0,7137.0,7138.5,94
2014/5/14,17:43:00,7138.5,7138.5,7135.0,7135.0,96
2014/5/14,17:44:00,7135.0,7137.0,7135.0,7136.0,166
2014/5/14,17:45:00,7135.5,7138.0,7135.0,7137.5,85
2014/5/14,17:46:00,7137.5,7138.0,7133.5,7133.5,211
2014/5/14,17:47:00,7133.5,7136.5,7133.0,7136.5,96
2014/5/14,17:48:00,7136.5,7139.5,7136.0,7137.5,137
2014/5/14,17:49:00,7137.5,7137.5,7136.0,7136.0,147
2014/5/14,17:50:00,7136.5,7137.0,7135.5,7136.5,80
2014/5/14,17:51:00,7136.5,7136.5,7135.5,7136.0,81
2014/5/14,17:52:00,7136.0,7136.0,7134.5,7135.5,80
2014/5/14,17:53:00,7135.5,7138.5,7135.5,7138.5,96
2014/5/14,17:54:00,7138.5,7139.0,7137.5,7137.5,52
2014/5/14,17:55:00,7137.0,7137.0,7135.5,7135.5,111
2014/5/14,17:56:00,7135.5,7136.5,7135.5,7135.5,105
2014/5/14,17:57:00,7135.0,7136.0,7134.5,7135.5,68
2014/5/14,17:58:00,7135.0,7136.0,7134.5,7135.5,89
2014/5/14,17:59:00,7135.5,7136.0,7134.0,7135.5,270
2014/5/14,18:00:00,7135.5,7138.0,7134.5,7135.0,348
2014/5/14,18:01:00,7134.0,7134.0,7131.5,7133.5,123
2014/5/14,18:02:00,7134.0,7134.0,7134.0,7134.0,4
2014/5/14,18:03:00,7133.5,7135.5,7133.5,7135.5,21
2014/5/14,18:04:00,7135.5,7136.5,7135.0,7135.0,13
2014/5/14,18:05:00,7135.0,7135.0,7132.5,7133.0,24
2014/5/14,18:06:00,7133.0,7133.0,7133.0,7133.0,4
2014/5/14,18:07:00,7133.0,7133.0,7133.0,7133.0,8
2014/5/14,18:08:00,7134.0,7134.0,7134.0,7134.0,4
2014/5/14,18:09:00,7133.5,7133.5,7133.5,7133.5,34
2014/5/14,18:10:00,7133.5,7137.0,7132.5,7134.0,27
2014/5/14,18:15:00,7134.0,7134.0,7134.0,7134.0,15
2014/5/15,00:01:00,7143.0,7143.0,7143.0,7143.0,4
2014/5/15,00:02:00,7144.0,7144.0,7144.0,7144.0,2
2014/5/15,00:07:00,7142.0,7142.0,7142.0,7142.0,5
2014/5/15,00:13:00,7144.0,7145.0,7144.0,7145.0,19
2014/5/15,00:15:00,7145.5,7145.5,7145.5,7145.5,1
2014/5/15,00:17:00,7145.0,7145.0,7145.0,7145.0,1
2014/5/15,00:18:00,7143.0,7148.0,7143.0,7148.0,75
2014/5/15,00:19:00,7145.0,7149.0,7141.0,7147.0,75
2014/5/15,00:20:00,7147.0,7154.0,7147.0,7154.0,43
2014/5/15,00:21:00,7152.0,7152.0,7152.0,7152.0,1
2014/5/15,00:22:00,7151.0,7151.0,7149.0,7149.0,8
2014/5/15,00:23:00,7147.0,7147.0,7147.0,7147.0,2
2014/5/15,00:34:00,7148.5,7149.0,7148.5,7148.5,6
2014/5/15,00:45:00,7148.5,7149.0,7148.5,7149.0,11
2014/5/15,00:47:00,7151.0,7151.0,7151.0,7151.0,3
2014/5/15,00:51:00,7149.0,7154.0,7149.0,7154.0,71
2014/5/15,00:52:00,7151.0,7151.0,7151.0,7151.0,4
2014/5/15,00:57:00,7152.0,7154.5,7152.0,7154.5,35
2014/5/15,00:59:00,7151.0,7154.0,7151.0,7154.0,11
2014/5/15,01:00:00,7152.5,7154.0,7152.5,7154.0,9
2014/5/15,01:01:00,7151.0,7151.0,7151.0,7151.0,5
2014/5/15,01:02:00,7152.5,7153.0,7152.5,7153.0,6
2014/5/15,01:07:00,7151.0,7151.0,7151.0,7151.0,3
2014/5/15,01:08:00,7151.0,7152.5,7151.0,7152.5,4
2014/5/15,01:10:00,7152.5,7153.0,7152.5,7153.0,3
2014/5/15,01:11:00,7153.0,7153.0,7153.0,7153.0,1
2014/5/15,01:14:00,7154.0,7154.0,7154.0,7154.0,1
2014/5/15,01:15:00,7154.0,7154.0,7154.0,7154.0,1
2014/5/15,01:16:00,7154.0,7156.5,7154.0,7156.5,7
2014/5/15,01:19:00,7156.0,7156.0,7156.0,7156.0,6
2014/5/15,01:22:00,7156.0,7156.0,7156.0,7156.0,1
2014/5/15,01:23:00,7156.0,7156.0,7156.0,7156.0,1
2014/5/15,01:24:00,7156.0,7156.0,7156.0,7156.0,1
2014/5/15,01:25:00,7156.0,7156.0,7156.0,7156.0,1
2014/5/15,01:26:00,7156.0,7156.0,7156.0,7156.0,1
2014/5/15,01:28:00,7155.5,7155.5,7155.5,7155.5,1
2014/5/15,01:29:00,7155.5,7155.5,7155.5,7155.5,1
2014/5/15,01:30:00,7156.0,7156.0,7156.0,7156.0,1
2014/5/15,01:31:00,7156.0,7156.0,7156.0,7156.0,3
2014/5/15,01:32:00,7156.0,7156.0,7156.0,7156.0,1
2014/5/15,01:54:00,7155.5,7155.5,7155.5,7155.5,1
2014/5/15,01:56:00,7153.0,7153.0,7153.0,7153.0,5
2014/5/15,01:58:00,7151.0,7151.0,7149.0,7149.0,7
2014/5/15,01:59:00,7150.0,7150.0,7150.0,7150.0,20
2014/5/15,02:00:00,7147.0,7149.0,7145.0,7145.0,16
2014/5/15,09:01:00,7140.0,7140.0,7134.0,7134.0,11
2014/5/15,09:02:00,7133.0,7135.0,7132.0,7133.5,26
2014/5/15,09:03:00,7133.0,7134.5,7131.5,7134.5,15
2014/5/15,09:05:00,7138.5,7138.5,7134.5,7134.5,24
2014/5/15,09:07:00,7133.0,7134.5,7130.5,7130.5,26
2014/5/15,09:08:00,7132.5,7132.5,7132.5,7132.5,1
2014/5/15,09:10:00,7135.0,7135.5,7135.0,7135.5,10
2014/5/15,09:11:00,7132.5,7132.5,7132.5,7132.5,4
2014/5/15,09:14:00,7134.5,7134.5,7134.5,7134.5,4
2014/5/15,09:15:00,7136.5,7136.5,7136.5,7136.5,16
2014/5/15,09:16:00,7136.5,7137.0,7135.5,7135.5,17
2014/5/15,09:20:00,7136.0,7136.5,7136.0,7136.0,23
2014/5/15,09:21:00,7135.5,7136.5,7134.5,7136.5,17
2014/5/15,09:23:00,7136.5,7136.5,7136.5,7136.5,4
2014/5/15,09:24:00,7138.5,7142.0,7138.5,7142.0,8
2014/5/15,09:25:00,7142.0,7142.0,7142.0,7142.0,2
2014/5/15,09:27:00,7149.0,7150.0,7149.0,7150.0,20
2014/5/15,09:28:00,7150.0,7150.0,7150.0,7150.0,11
2014/5/15,09:31:00,7150.0,7151.0,7150.0,7150.0,32
2014/5/15,09:35:00,7149.5,7149.5,7149.0,7149.0,6
2014/5/15,09:36:00,7148.0,7149.0,7148.0,7149.0,8
2014/5/15,09:41:00,7151.0,7151.0,7151.0,7151.0,2
2014/5/15,09:42:00,7151.0,7155.5,7151.0,7155.5,21
2014/5/15,09:43:00,7158.0,7158.0,7158.0,7158.0,1
2014/5/15,09:45:00,7157.5,7158.0,7157.5,7158.0,10
2014/5/15,09:46:00,7156.0,7156.0,7156.0,7156.0,1
2014/5/15,09:47:00,7155.0,7155.5,7155.0,7155.5,5
2014/5/15,09:48:00,7155.5,7156.5,7153.5,7153.5,15
2014/5/15,09:52:00,7154.0,7154.5,7154.0,7154.5,4
2014/5/15,09:54:00,7154.5,7154.5,7154.5,7154.5,1
2014/5/15,09:57:00,7154.0,7154.0,7154.0,7154.0,1
2014/5/15,09:58:00,7153.5,7153.5,7151.5,7151.5,7
2014/5/15,10:03:00,7153.0,7153.0,7153.0,7153.0,2
2014/5/15,10:06:00,7152.5,7152.5,7151.5,7151.5,7
2014/5/15,10:07:00,7151.5,7151.5,7151.5,7151.5,10
2014/5/15,10:09:00,7150.0,7150.0,7150.0,7150.0,1
2014/5/15,10:13:00,7151.5,7151.5,7151.5,7151.5,1
2014/5/15,10:14:00,7151.0,7151.0,7151.0,7151.0,1
2014/5/15,10:18:00,7151.0,7151.0,7151.0,7151.0,5
2014/5/15,10:19:00,7151.5,7151.5,7151.5,7151.5,2
2014/5/15,10:22:00,7151.0,7151.0,7151.0,7151.0,4
2014/5/15,10:23:00,7150.0,7150.0,7150.0,7150.0,2
2014/5/15,10:25:00,7150.5,7150.5,7147.0,7147.0,19
2014/5/15,10:26:00,7148.0,7148.0,7145.0,7148.0,6
2014/5/15,10:27:00,7146.0,7146.0,7146.0,7146.0,2
2014/5/15,10:28:00,7146.0,7147.0,7146.0,7147.0,4
2014/5/15,10:29:00,7148.5,7151.0,7148.5,7150.0,9
2014/5/15,10:30:00,7151.0,7151.0,7148.5,7148.5,5
2014/5/15,10:34:00,7148.5,7148.5,7148.5,7148.5,1
2014/5/15,10:42:00,7149.0,7149.0,7143.5,7143.5,31
2014/5/15,10:43:00,7147.0,7147.0,7147.0,7147.0,4
2014/5/15,10:44:00,7146.5,7146.5,7146.5,7146.5,1
2014/5/15,10:45:00,7147.0,7147.0,7147.0,7147.0,1
2014/5/15,10:50:00,7146.0,7146.0,7146.0,7146.0,1
2014/5/15,10:52:00,7145.5,7145.5,7145.5,7145.5,1
2014/5/15,10:57:00,7145.5,7145.5,7145.5,7145.5,1
2014/5/15,11:02:00,7147.5,7147.5,7147.5,7147.5,1
2014/5/15,11:03:00,7147.5,7147.5,7147.5,7147.5,3
2014/5/15,11:04:00,7146.0,7146.0,7142.5,7142.5,44
2014/5/15,11:05:00,7142.5,7142.5,7140.5,7141.0,8
2014/5/15,11:06:00,7140.5,7140.5,7137.0,7138.5,26
2014/5/15,11:07:00,7138.5,7138.5,7137.5,7137.5,4
2014/5/15,11:08:00,7137.5,7137.5,7137.0,7137.0,11
2014/5/15,11:09:00,7137.0,7137.0,7135.5,7136.0,33
2014/5/15,11:10:00,7135.5,7136.0,7135.0,7135.0,13
2014/5/15,11:11:00,7135.5,7135.5,7135.0,7135.5,3
2014/5/15,11:12:00,7135.5,7135.5,7135.0,7135.0,2
2014/5/15,11:13:00,7135.0,7135.0,7133.0,7134.5,6
2014/5/15,11:14:00,7135.5,7136.0,7133.0,7135.5,22
2014/5/15,11:17:00,7134.0,7135.5,7134.0,7135.5,7
2014/5/15,11:19:00,7135.5,7135.5,7135.0,7135.0,9
2014/5/15,11:20:00,7135.0,7135.5,7135.0,7135.5,39
2014/5/15,11:22:00,7135.5,7135.5,7135.0,7135.0,2
2014/5/15,11:25:00,7136.0,7136.0,7136.0,7136.0,2
2014/5/15,11:26:00,7135.5,7136.0,7135.0,7135.5,8
2014/5/15,11:27:00,7136.0,7139.0,7136.0,7139.0,17
2014/5/15,11:28:00,7140.0,7142.0,7140.0,7141.0,17
2014/5/15,11:30:00,7142.0,7142.0,7142.0,7142.0,30
2014/5/15,11:31:00,7140.5,7140.5,7140.0,7140.5,11
2014/5/15,11:32:00,7140.5,7141.0,7139.5,7141.0,12
2014/5/15,11:33:00,7141.0,7141.0,7140.5,7140.5,5
2014/5/15,11:34:00,7140.0,7140.0,7139.0,7139.0,6
2014/5/15,11:35:00,7137.0,7137.0,7137.0,7137.0,1
2014/5/15,11:36:00,7138.0,7138.0,7137.0,7137.0,4
2014/5/15,11:37:00,7137.0,7137.0,7137.0,7137.0,2
2014/5/15,11:38:00,7137.0,7139.0,7135.0,7139.0,31
2014/5/15,11:39:00,7139.0,7139.0,7137.0,7137.0,102
2014/5/15,11:40:00,7138.0,7138.0,7138.0,7138.0,3
2014/5/15,11:41:00,7138.5,7138.5,7137.0,7137.0,9
2014/5/15,11:42:00,7136.0,7136.0,7135.0,7135.5,11
2014/5/15,11:43:00,7135.5,7135.5,7133.0,7133.0,15
2014/5/15,11:44:00,7134.0,7134.0,7133.5,7133.5,25
2014/5/15,11:45:00,7133.0,7133.0,7123.0,7132.5,325
2014/5/15,11:46:00,7126.5,7155.0,7126.5,7148.5,742
2014/5/15,11:47:00,7149.0,7152.0,7143.5,7145.0,547
2014/5/15,11:48:00,7145.0,7145.0,7141.0,7144.5,261
2014/5/15,11:49:00,7145.0,7155.0,7144.5,7155.0,200
2014/5/15,11:50:00,7154.5,7155.5,7150.5,7153.5,223
2014/5/15,11:51:00,7153.5,7161.0,7153.0,7160.5,169
2014/5/15,11:52:00,7161.0,7177.5,7161.0,7171.0,301
2014/5/15,11:53:00,7171.0,7174.0,7168.0,7170.5,346
2014/5/15,11:54:00,7169.0,7175.0,7169.0,7175.0,189
2014/5/15,11:55:00,7174.5,7176.0,7171.0,7171.5,186
2014/5/15,11:56:00,7171.0,7171.0,7163.0,7165.0,184
2014/5/15,11:57:00,7163.5,7169.5,7163.5,7166.5,125
2014/5/15,11:58:00,7167.0,7174.0,7167.0,7174.0,86
2014/5/15,11:59:00,7173.0,7173.0,7169.0,7170.0,99
2014/5/15,12:00:00,7170.5,7170.5,7163.0,7166.0,141
2014/5/15,12:01:00,7165.0,7168.0,7163.0,7167.0,124
2014/5/15,12:02:00,7166.0,7166.0,7161.5,7161.5,65
2014/5/15,12:03:00,7161.5,7163.0,7161.5,7162.5,82
2014/5/15,12:04:00,7162.5,7167.5,7162.5,7163.5,160
2014/5/15,12:05:00,7163.0,7163.0,7157.5,7158.5,98
2014/5/15,12:06:00,7158.0,7158.0,7155.0,7158.0,164
2014/5/15,12:07:00,7159.0,7163.0,7158.0,7161.0,209
2014/5/15,12:08:00,7161.0,7161.0,7158.0,7158.0,73
2014/5/15,12:09:00,7157.5,7159.5,7155.5,7159.5,73
2014/5/15,12:10:00,7159.5,7159.5,7159.0,7159.5,47
2014/5/15,12:11:00,7158.5,7159.0,7158.0,7159.0,23
2014/5/15,12:12:00,7159.5,7159.5,7156.5,7156.5,31
2014/5/15,12:13:00,7157.0,7159.5,7156.0,7159.0,63
2014/5/15,12:14:00,7159.5,7162.0,7159.5,7161.5,51
2014/5/15,12:15:00,7160.0,7161.5,7154.5,7154.5,78
2014/5/15,12:16:00,7154.5,7156.0,7153.5,7154.0,42
2014/5/15,12:17:00,7153.0,7153.5,7151.0,7153.0,82
2014/5/15,12:18:00,7152.0,7153.0,7151.5,7152.5,145
2014/5/15,12:19:00,7153.0,7155.5,7151.5,7152.0,87
2014/5/15,12:20:00,7152.0,7152.0,7148.5,7149.5,116
2014/5/15,12:21:00,7149.0,7149.0,7146.5,7147.0,34
2014/5/15,12:22:00,7148.0,7154.5,7148.0,7150.0,98
2014/5/15,12:23:00,7150.0,7155.0,7150.0,7155.0,67
2014/5/15,12:24:00,7155.5,7156.0,7152.5,7152.5,31
2014/5/15,12:25:00,7152.0,7152.5,7151.0,7152.0,37
2014/5/15,12:26:00,7152.0,7154.0,7152.0,7153.5,44
2014/5/15,12:27:00,7153.0,7153.0,7151.5,7152.0,16
2014/5/15,12:28:00,7152.0,7152.5,7150.5,7152.0,60
2014/5/15,12:29:00,7151.5,7152.5,7150.0,7150.0,81
2014/5/15,12:30:00,7149.5,7149.5,7138.5,7143.0,245
2014/5/15,12:31:00,7142.0,7142.0,7135.5,7141.5,139
2014/5/15,12:32:00,7140.0,7141.0,7135.0,7136.0,46
2014/5/15,12:33:00,7136.5,7140.0,7136.0,7138.0,118
2014/5/15,12:34:00,7138.0,7140.0,7137.0,7138.0,107
2014/5/15,12:35:00,7138.5,7141.5,7138.5,7140.0,46
2014/5/15,12:36:00,7141.5,7143.0,7139.5,7139.5,45
2014/5/15,12:37:00,7140.5,7143.0,7140.5,7143.0,40
2014/5/15,12:38:00,7142.5,7144.0,7141.5,7143.0,49
2014/5/15,12:39:00,7143.0,7144.0,7141.0,7142.5,40
2014/5/15,12:40:00,7143.0,7143.0,7140.0,7140.0,37
2014/5/15,12:41:00,7140.0,7140.0,7137.0,7137.0,18
2014/5/15,12:42:00,7137.0,7137.5,7136.5,7137.0,21
2014/5/15,12:43:00,7136.0,7136.5,7133.0,7133.5,70
2014/5/15,12:44:00,7133.5,7137.0,7132.5,7137.0,172
2014/5/15,12:45:00,7138.0,7138.0,7135.0,7136.0,64
2014/5/15,12:46:00,7136.0,7136.0,7134.5,7134.5,58
2014/5/15,12:47:00,7134.0,7134.0,7128.0,7130.0,83
2014/5/15,12:48:00,7130.0,7133.5,7129.0,7132.0,112
2014/5/15,12:49:00,7131.0,7134.0,7130.0,7133.0,62
2014/5/15,12:50:00,7134.0,7140.5,7134.0,7140.5,61
2014/5/15,12:51:00,7140.0,7141.0,7137.5,7138.0,60
2014/5/15,12:52:00,7137.0,7139.5,7135.5,7137.0,56
2014/5/15,12:53:00,7136.5,7137.5,7135.0,7137.5,59
2014/5/15,12:54:00,7136.0,7139.0,7136.0,7138.5,39
2014/5/15,12:55:00,7139.0,7140.5,7135.0,7136.5,64
2014/5/15,12:56:00,7136.0,7138.0,7136.0,7138.0,21
2014/5/15,12:57:00,7138.0,7139.0,7136.5,7139.0,40
2014/5/15,12:58:00,7139.0,7140.0,7137.0,7137.0,44
2014/5/15,12:59:00,7137.5,7139.0,7137.5,7138.0,98
2014/5/15,13:00:00,7138.0,7138.0,7137.0,7137.0,13
2014/5/15,13:01:00,7137.0,7139.0,7137.0,7139.0,27
2014/5/15,13:02:00,7139.0,7139.0,7139.0,7139.0,8
2014/5/15,13:03:00,7139.5,7141.0,7139.5,7140.0,63
2014/5/15,13:04:00,7140.0,7140.5,7140.0,7140.5,22
2014/5/15,13:05:00,7140.0,7145.5,7140.0,7145.0,66
2014/5/15,13:06:00,7145.5,7146.5,7144.5,7145.0,56
2014/5/15,13:07:00,7145.0,7145.0,7140.5,7140.5,50
2014/5/15,13:08:00,7140.5,7141.0,7139.0,7141.0,37
2014/5/15,13:09:00,7140.0,7141.5,7140.0,7141.5,15
2014/5/15,13:10:00,7142.5,7142.5,7141.5,7142.0,16
2014/5/15,13:11:00,7142.5,7142.5,7140.0,7141.0,42
2014/5/15,13:12:00,7141.5,7142.5,7139.5,7140.0,53
2014/5/15,13:13:00,7139.5,7141.0,7139.0,7140.0,43
2014/5/15,13:14:00,7139.0,7139.0,7137.5,7137.5,22
2014/5/15,13:15:00,7137.5,7138.0,7133.5,7134.5,139
2014/5/15,13:16:00,7134.0,7134.0,7133.5,7134.0,31
2014/5/15,13:17:00,7132.5,7143.0,7131.5,7141.0,120
2014/5/15,13:18:00,7141.5,7146.0,7139.5,7139.5,60
2014/5/15,13:19:00,7139.0,7141.0,7139.0,7140.5,21
2014/5/15,13:20:00,7138.5,7138.5,7138.0,7138.5,13
2014/5/15,13:21:00,7139.0,7139.5,7137.5,7138.5,63
2014/5/15,13:22:00,7138.5,7139.0,7137.0,7139.0,15
2014/5/15,13:23:00,7140.0,7140.0,7137.5,7137.5,35
2014/5/15,13:24:00,7137.5,7139.5,7137.5,7139.5,15
2014/5/15,13:25:00,7139.0,7139.5,7136.5,7138.0,33
2014/5/15,13:26:00,7138.5,7140.0,7138.5,7140.0,17
2014/5/15,13:27:00,7139.5,7141.0,7139.0,7139.0,46
2014/5/15,13:28:00,7139.0,7139.0,7136.5,7137.0,32
2014/5/15,13:29:00,7137.0,7137.0,7134.0,7134.0,35
2014/5/15,13:30:00,7134.5,7136.0,7134.5,7135.0,36
2014/5/15,13:31:00,7134.5,7140.5,7133.5,7137.5,215
2014/5/15,13:32:00,7137.0,7137.5,7134.5,7135.5,166
2014/5/15,13:33:00,7135.5,7135.5,7133.0,7135.0,110
2014/5/15,13:34:00,7135.5,7138.0,7135.5,7135.5,69
2014/5/15,13:35:00,7135.5,7141.5,7135.5,7140.5,43
2014/5/15,13:36:00,7140.0,7140.5,7138.0,7139.0,93
2014/5/15,13:37:00,7139.0,7140.0,7138.5,7140.0,42
2014/5/15,13:38:00,7139.5,7140.0,7138.5,7138.5,30
2014/5/15,13:39:00,7138.0,7138.0,7136.0,7138.0,33
2014/5/15,13:40:00,7137.0,7137.0,7136.0,7136.0,17
2014/5/15,13:41:00,7136.0,7138.0,7135.5,7136.5,46
2014/5/15,13:42:00,7138.5,7141.0,7137.5,7137.5,53
2014/5/15,13:43:00,7137.0,7138.0,7135.5,7138.0,27
2014/5/15,13:44:00,7135.5,7137.5,7135.5,7137.5,13
2014/5/15,13:45:00,7137.0,7137.0,7134.5,7137.0,41
2014/5/15,13:46:00,7137.0,7138.0,7137.0,7137.0,18
2014/5/15,13:47:00,7136.0,7137.0,7135.5,7135.5,15
2014/5/15,13:48:00,7135.5,7135.5,7131.0,7134.0,60
2014/5/15,13:49:00,7135.0,7135.5,7132.0,7132.0,64
2014/5/15,13:50:00,7132.0,7132.5,7131.0,7132.0,29
2014/5/15,13:51:00,7133.0,7133.0,7125.5,7131.0,158
2014/5/15,13:52:00,7130.0,7130.0,7128.0,7129.0,35
2014/5/15,13:53:00,7129.0,7130.0,7128.0,7128.0,64
2014/5/15,13:54:00,7127.5,7128.5,7126.5,7127.5,42
2014/5/15,13:55:00,7127.5,7128.0,7126.0,7126.0,33
2014/5/15,13:56:00,7127.0,7127.0,7123.5,7126.5,65
2014/5/15,13:57:00,7127.0,7127.0,7114.5,7116.0,322
2014/5/15,13:58:00,7116.0,7120.0,7115.5,7119.0,40
2014/5/15,13:59:00,7120.0,7126.5,7117.5,7119.0,152
2014/5/15,14:00:00,7120.0,7121.0,7119.5,7119.5,25
2014/5/15,14:01:00,7120.5,7121.5,7120.0,7121.5,22
2014/5/15,14:02:00,7121.0,7121.0,7119.5,7120.0,52
2014/5/15,14:03:00,7120.5,7120.5,7118.5,7120.0,45
2014/5/15,14:04:00,7120.0,7120.0,7119.0,7119.5,17
2014/5/15,14:05:00,7119.0,7120.0,7118.5,7118.5,30
2014/5/15,14:06:00,7118.5,7120.0,7117.0,7118.0,43
2014/5/15,14:07:00,7119.0,7120.0,7118.0,7119.5,70
2014/5/15,14:08:00,7119.5,7119.5,7118.0,7118.0,18
2014/5/15,14:09:00,7118.0,7119.5,7118.0,7118.5,37
2014/5/15,14:10:00,7118.5,7119.0,7118.0,7118.0,14
2014/5/15,14:11:00,7118.0,7118.0,7114.0,7114.5,111
2014/5/15,14:12:00,7115.0,7120.5,7115.0,7116.5,90
2014/5/15,14:13:00,7117.5,7118.5,7115.0,7116.5,50
2014/5/15,14:14:00,7117.5,7118.5,7116.0,7118.5,25
2014/5/15,14:15:00,7119.0,7119.5,7119.0,7119.5,17
2014/5/15,14:16:00,7120.0,7122.5,7120.0,7121.5,72
2014/5/15,14:17:00,7121.5,7123.5,7121.5,7123.0,42
2014/5/15,14:18:00,7123.0,7123.0,7119.5,7120.5,28
2014/5/15,14:19:00,7120.0,7120.0,7116.5,7116.5,29
2014/5/15,14:20:00,7117.0,7117.0,7112.0,7114.5,74
2014/5/15,14:21:00,7114.0,7116.0,7111.0,7113.0,69
2014/5/15,14:22:00,7115.0,7115.0,7109.5,7114.0,53
2014/5/15,14:23:00,7113.0,7117.5,7113.0,7116.0,55
2014/5/15,14:24:00,7115.5,7117.5,7114.5,7116.5,72
2014/5/15,14:25:00,7115.5,7117.5,7115.0,7115.0,64
2014/5/15,14:26:00,7115.0,7117.0,7112.5,7116.5,44
2014/5/15,14:27:00,7116.0,7117.0,7116.0,7116.5,10
2014/5/15,14:28:00,7116.0,7116.5,7114.5,7114.5,36
2014/5/15,14:29:00,7115.0,7123.5,7115.0,7120.0,155
2014/5/15,14:30:00,7121.0,7121.5,7119.0,7120.0,78
2014/5/15,14:31:00,7119.5,7123.0,7118.5,7119.5,44
2014/5/15,14:32:00,7121.0,7121.0,7119.0,7119.0,22
2014/5/15,14:33:00,7118.0,7121.0,7117.0,7119.5,68
2014/5/15,14:34:00,7119.5,7120.5,7118.0,7120.0,70
2014/5/15,14:35:00,7120.0,7120.0,7117.5,7119.0,77
2014/5/15,14:36:00,7118.0,7120.0,7118.0,7120.0,28
2014/5/15,14:37:00,7120.0,7122.0,7119.0,7121.0,66
2014/5/15,14:38:00,7121.5,7122.0,7117.5,7120.0,91
2014/5/15,14:39:00,7120.0,7120.5,7119.0,7120.5,24
2014/5/15,14:40:00,7121.0,7121.0,7120.5,7121.0,7
2014/5/15,14:41:00,7121.0,7121.5,7120.5,7121.0,8
2014/5/15,14:42:00,7121.0,7121.0,7118.0,7118.0,40
2014/5/15,14:43:00,7118.5,7118.5,7116.0,7116.0,68
2014/5/15,14:44:00,7117.0,7119.0,7117.0,7119.0,23
2014/5/15,14:45:00,7118.5,7120.5,7118.5,7120.0,22
2014/5/15,14:46:00,7120.0,7122.0,7117.5,7121.5,32
2014/5/15,14:47:00,7121.5,7122.0,7120.5,7120.5,18
2014/5/15,14:48:00,7121.0,7126.0,7121.0,7125.0,73
2014/5/15,14:49:00,7125.0,7125.0,7123.0,7124.5,88
2014/5/15,14:50:00,7125.0,7127.0,7125.0,7125.0,134
2014/5/15,14:51:00,7125.5,7129.0,7125.5,7129.0,37
2014/5/15,14:52:00,7128.0,7128.0,7126.5,7127.0,27
2014/5/15,14:53:00,7127.0,7129.0,7126.5,7126.5,28
2014/5/15,14:54:00,7127.5,7129.5,7127.5,7127.5,174
2014/5/15,14:55:00,7128.0,7129.0,7127.5,7128.0,51
2014/5/15,14:56:00,7128.0,7129.5,7125.5,7127.0,136
2014/5/15,14:57:00,7127.0,7127.5,7126.0,7126.0,40
2014/5/15,14:58:00,7124.5,7124.5,7123.5,7123.5,12
2014/5/15,14:59:00,7124.0,7127.0,7124.0,7126.5,55
2014/5/15,15:00:00,7126.0,7126.0,7123.5,7123.5,19
2014/5/15,15:01:00,7124.5,7126.5,7124.0,7126.5,29
2014/5/15,15:02:00,7126.5,7127.0,7126.5,7126.5,36
2014/5/15,15:03:00,7127.5,7132.5,7127.5,7132.0,169
2014/5/15,15:04:00,7132.5,7134.0,7132.5,7133.5,26
2014/5/15,15:05:00,7135.0,7135.0,7132.5,7134.0,21
2014/5/15,15:06:00,7134.0,7134.0,7132.0,7134.0,35
2014/5/15,15:07:00,7132.5,7134.0,7132.5,7132.5,32
2014/5/15,15:08:00,7133.0,7134.5,7132.5,7134.5,42
2014/5/15,15:09:00,7135.5,7137.5,7135.5,7135.5,48
2014/5/15,15:10:00,7135.5,7137.0,7135.0,7136.0,43
2014/5/15,15:11:00,7136.5,7137.5,7135.5,7136.0,30
2014/5/15,15:12:00,7136.0,7141.5,7136.0,7141.5,77
2014/5/15,15:13:00,7141.0,7143.0,7139.5,7142.5,110
2014/5/15,15:14:00,7143.0,7143.5,7141.0,7141.0,41
2014/5/15,15:15:00,7141.0,7141.0,7140.5,7140.5,10
2014/5/15,15:16:00,7140.5,7141.0,7140.0,7140.5,39
2014/5/15,15:17:00,7140.0,7140.0,7135.0,7135.0,107
2014/5/15,15:18:00,7135.5,7136.0,7132.5,7132.5,108
2014/5/15,15:19:00,7134.0,7135.0,7133.0,7135.0,36
2014/5/15,15:20:00,7135.0,7137.0,7134.0,7137.0,68
2014/5/15,15:21:00,7136.5,7144.0,7136.5,7144.0,77
2014/5/15,15:22:00,7144.0,7159.5,7144.0,7151.0,497
2014/5/15,15:23:00,7150.5,7154.0,7150.5,7152.5,228
2014/5/15,15:24:00,7153.5,7160.5,7153.5,7159.5,374
2014/5/15,15:25:00,7159.5,7159.5,7153.5,7155.0,52
2014/5/15,15:26:00,7155.0,7156.0,7153.5,7155.0,79
2014/5/15,15:27:00,7155.0,7159.0,7155.0,7157.5,28
2014/5/15,15:28:00,7158.0,7159.0,7152.5,7152.5,64
2014/5/15,15:29:00,7153.0,7153.5,7151.0,7151.0,26
2014/5/15,15:30:00,7150.5,7150.5,7144.5,7148.5,104
2014/5/15,15:31:00,7149.5,7149.5,7146.5,7146.5,22
2014/5/15,15:32:00,7146.0,7146.0,7144.5,7145.0,21
2014/5/15,15:33:00,7144.0,7144.0,7139.0,7141.5,51
2014/5/15,15:34:00,7142.5,7145.5,7142.5,7145.5,39
2014/5/15,15:35:00,7145.5,7146.0,7143.0,7143.0,62
2014/5/15,15:36:00,7142.5,7143.5,7141.5,7142.0,10
2014/5/15,15:37:00,7141.0,7142.0,7141.0,7142.0,15
2014/5/15,15:38:00,7142.5,7143.0,7141.5,7141.5,16
2014/5/15,15:39:00,7142.0,7143.5,7141.0,7142.0,49
2014/5/15,15:40:00,7141.5,7144.5,7141.5,7144.0,24
2014/5/15,15:41:00,7144.0,7144.5,7144.0,7144.0,8
2014/5/15,15:42:00,7143.0,7144.5,7141.5,7143.0,30
2014/5/15,15:43:00,7142.0,7142.0,7141.0,7141.0,14
2014/5/15,15:44:00,7140.5,7140.5,7138.5,7140.5,18
2014/5/15,15:45:00,7141.0,7143.0,7141.0,7143.0,12
2014/5/15,15:46:00,7143.5,7144.0,7143.5,7143.5,9
2014/5/15,15:47:00,7143.5,7143.5,7141.0,7142.0,22
2014/5/15,15:48:00,7142.5,7144.5,7142.5,7144.0,77
2014/5/15,15:49:00,7143.5,7144.0,7141.5,7142.5,118
2014/5/15,15:50:00,7142.5,7143.5,7141.5,7141.5,84
2014/5/15,15:51:00,7141.0,7141.5,7140.0,7141.0,29
2014/5/15,15:52:00,7142.0,7142.0,7140.5,7140.5,28
2014/5/15,15:53:00,7140.0,7140.0,7138.5,7138.5,69
2014/5/15,15:54:00,7140.0,7141.5,7138.5,7139.5,73
2014/5/15,15:55:00,7140.0,7140.0,7136.0,7139.0,90
2014/5/15,15:56:00,7138.5,7138.5,7137.0,7138.5,56
2014/5/15,15:57:00,7138.5,7140.0,7137.0,7137.0,72
2014/5/15,15:58:00,7137.0,7137.0,7134.0,7135.0,84
2014/5/15,15:59:00,7134.5,7137.0,7134.5,7137.0,170
2014/5/15,16:00:00,7137.0,7141.5,7137.0,7140.5,138
2014/5/15,16:01:00,7141.0,7141.0,7138.5,7140.0,73
2014/5/15,16:02:00,7140.0,7140.5,7139.5,7140.5,61
2014/5/15,16:03:00,7140.0,7140.5,7139.5,7140.5,35
2014/5/15,16:04:00,7140.0,7141.5,7140.0,7141.0,25
2014/5/15,16:05:00,7141.0,7141.0,7141.0,7141.0,6
2014/5/15,16:06:00,7140.0,7144.0,7140.0,7143.0,81
2014/5/15,16:07:00,7143.0,7143.0,7143.0,7143.0,4
2014/5/15,16:08:00,7142.5,7143.5,7141.5,7141.5,19
2014/5/15,16:09:00,7140.5,7141.0,7136.5,7136.5,99
2014/5/15,16:10:00,7136.5,7136.5,7135.5,7136.0,33
2014/5/15,16:11:00,7136.5,7139.5,7136.5,7139.0,49
2014/5/15,16:12:00,7137.5,7137.5,7135.5,7136.5,24
2014/5/15,16:13:00,7136.0,7136.5,7133.0,7133.0,29
2014/5/15,16:14:00,7132.5,7133.0,7131.0,7131.0,26
2014/5/15,16:15:00,7131.5,7133.0,7131.5,7132.5,23
2014/5/15,16:16:00,7131.0,7131.5,7129.5,7129.5,121
2014/5/15,16:17:00,7129.0,7129.0,7128.0,7128.5,32
2014/5/15,16:18:00,7129.0,7132.0,7129.0,7132.0,31
2014/5/15,16:19:00,7132.5,7133.0,7132.0,7133.0,30
2014/5/15,16:20:00,7133.0,7133.0,7131.0,7131.5,24
2014/5/15,16:21:00,7131.5,7132.0,7129.5,7131.5,48
2014/5/15,16:22:00,7131.5,7132.0,7130.0,7131.0,36
2014/5/15,16:23:00,7131.5,7132.0,7130.5,7131.0,24
2014/5/15,16:24:00,7130.0,7130.0,7127.5,7127.5,47
2014/5/15,16:25:00,7126.5,7126.5,7117.0,7119.0,171
2014/5/15,16:26:00,7120.5,7124.5,7120.5,7124.5,27
2014/5/15,16:27:00,7124.5,7127.0,7122.5,7127.0,52
2014/5/15,16:28:00,7127.5,7131.0,7127.5,7131.0,42
2014/5/15,16:29:00,7130.0,7131.0,7128.0,7131.0,59
2014/5/15,16:30:00,7129.5,7129.5,7124.5,7125.5,80
2014/5/15,16:31:00,7125.0,7125.5,7125.0,7125.5,5
2014/5/15,16:32:00,7125.0,7127.5,7125.0,7126.5,56
2014/5/15,16:33:00,7126.5,7127.0,7126.5,7126.5,18
2014/5/15,16:34:00,7126.5,7126.5,7125.0,7126.0,23
2014/5/15,16:35:00,7125.0,7125.0,7124.5,7125.0,12
2014/5/15,16:36:00,7125.5,7125.5,7124.5,7124.5,32
2014/5/15,16:37:00,7125.0,7125.5,7124.0,7124.0,46
2014/5/15,16:38:00,7124.0,7125.0,7123.0,7124.5,49
2014/5/15,16:39:00,7125.0,7125.0,7124.0,7124.0,21
2014/5/15,16:40:00,7124.5,7124.5,7124.0,7124.5,11
2014/5/15,16:41:00,7125.0,7128.0,7125.0,7128.0,21
2014/5/15,16:42:00,7128.5,7131.5,7128.5,7131.5,35
2014/5/15,16:43:00,7132.5,7135.5,7132.5,7135.5,14
2014/5/15,16:44:00,7135.5,7135.5,7134.0,7134.5,30
2014/5/15,16:45:00,7135.0,7135.5,7133.0,7134.0,93
2014/5/15,16:46:00,7133.5,7135.0,7133.5,7135.0,17
2014/5/15,16:47:00,7134.0,7134.5,7133.0,7134.5,19
2014/5/15,16:48:00,7133.5,7134.0,7133.5,7134.0,4
2014/5/15,16:49:00,7133.5,7134.5,7132.5,7132.5,33
2014/5/15,16:50:00,7131.5,7131.5,7127.5,7127.5,29
2014/5/15,16:51:00,7127.0,7131.0,7127.0,7131.0,28
2014/5/15,16:52:00,7131.0,7131.5,7130.5,7131.5,21
2014/5/15,16:53:00,7131.5,7133.0,7131.0,7131.5,38
2014/5/15,16:54:00,7131.5,7132.5,7131.0,7132.0,41
2014/5/15,16:55:00,7131.5,7131.5,7127.5,7128.5,118
2014/5/15,16:56:00,7129.0,7129.5,7127.5,7127.5,23
2014/5/15,16:57:00,7127.0,7127.0,7125.5,7125.5,47
2014/5/15,16:58:00,7127.0,7127.5,7126.5,7126.5,12
2014/5/15,16:59:00,7127.0,7127.5,7127.0,7127.0,11
2014/5/15,17:00:00,7127.5,7128.0,7127.0,7127.0,29
2014/5/15,17:01:00,7127.5,7128.0,7126.5,7127.0,98
2014/5/15,17:02:00,7127.0,7127.5,7126.5,7127.0,123
2014/5/15,17:03:00,7127.0,7127.5,7126.5,7126.5,44
2014/5/15,17:04:00,7126.5,7127.5,7126.5,7127.5,92
2014/5/15,17:05:00,7127.5,7128.5,7127.0,7128.5,34
2014/5/15,17:06:00,7129.5,7137.0,7129.0,7137.0,92
2014/5/15,17:07:00,7137.0,7137.0,7133.0,7134.5,31
2014/5/15,17:08:00,7133.5,7135.0,7132.5,7132.5,32
2014/5/15,17:09:00,7132.0,7132.5,7131.0,7132.5,34
2014/5/15,17:10:00,7131.5,7131.5,7129.5,7129.5,18
2014/5/15,17:11:00,7130.5,7131.0,7128.5,7128.5,17
2014/5/15,17:12:00,7129.5,7131.0,7129.5,7131.0,26
2014/5/15,17:13:00,7132.0,7132.0,7126.0,7126.0,55
2014/5/15,17:14:00,7126.0,7127.0,7126.0,7126.5,17
2014/5/15,17:15:00,7125.5,7125.5,7122.5,7124.0,44
2014/5/15,17:16:00,7124.5,7126.5,7124.5,7126.5,26
2014/5/15,17:17:00,7127.5,7130.0,7127.5,7130.0,24
2014/5/15,17:18:00,7130.0,7130.5,7128.0,7129.0,49
2014/5/15,17:19:00,7129.5,7130.0,7128.5,7128.5,16
2014/5/15,17:20:00,7128.0,7128.5,7127.5,7128.0,29
2014/5/15,17:21:00,7126.5,7128.0,7126.5,7127.5,37
2014/5/15,17:22:00,7127.0,7127.5,7127.0,7127.0,28
2014/5/15,17:23:00,7127.0,7127.0,7119.5,7121.0,89
2014/5/15,17:24:00,7119.5,7123.0,7119.5,7123.0,72
2014/5/15,17:25:00,7122.5,7122.5,7120.0,7120.0,87
2014/5/15,17:26:00,7119.0,7120.5,7117.0,7117.0,56
2014/5/15,17:27:00,7117.5,7117.5,7110.5,7114.5,107
2014/5/15,17:28:00,7114.5,7117.5,7114.0,7117.0,80
2014/5/15,17:29:00,7117.0,7117.0,7108.5,7109.0,112
2014/5/15,17:30:00,7109.5,7115.0,7109.5,7112.0,238
2014/5/15,17:31:00,7112.0,7123.5,7111.5,7122.5,108
2014/5/15,17:32:00,7123.5,7131.0,7123.5,7126.5,151
2014/5/15,17:33:00,7127.5,7135.5,7127.5,7132.5,137
2014/5/15,17:34:00,7131.5,7135.5,7131.5,7133.5,100
2014/5/15,17:35:00,7134.0,7134.0,7130.5,7132.0,174
2014/5/15,17:36:00,7132.0,7143.0,7132.0,7141.5,237
2014/5/15,17:37:00,7142.0,7142.0,7139.0,7141.0,145
2014/5/15,17:38:00,7140.0,7141.0,7139.0,7139.5,65
2014/5/15,17:39:00,7140.5,7141.5,7139.5,7139.5,94
2014/5/15,17:40:00,7139.0,7141.0,7139.0,7139.5,75
2014/5/15,17:41:00,7139.5,7140.0,7138.5,7140.0,92
2014/5/15,17:42:00,7140.0,7147.0,7139.0,7145.0,390
2014/5/15,17:43:00,7144.0,7150.5,7144.0,7148.0,318
2014/5/15,17:44:00,7149.0,7153.0,7148.0,7149.5,171
2014/5/15,17:45:00,7150.0,7151.5,7145.5,7145.5,91
2014/5/15,17:46:00,7144.5,7145.0,7138.0,7138.5,350
2014/5/15,17:47:00,7139.0,7139.0,7131.5,7132.5,66
2014/5/15,17:48:00,7132.5,7134.0,7132.0,7132.5,138
2014/5/15,17:49:00,7132.5,7133.5,7130.0,7132.5,207
2014/5/15,17:50:00,7132.5,7133.5,7131.0,7132.5,112
2014/5/15,17:51:00,7132.5,7137.0,7132.5,7135.5,248
2014/5/15,17:52:00,7135.5,7140.0,7135.0,7135.5,223
2014/5/15,17:53:00,7136.5,7139.5,7136.0,7138.0,228
2014/5/15,17:54:00,7138.0,7138.5,7136.5,7138.5,197
2014/5/15,17:55:00,7138.5,7140.0,7138.0,7140.0,218
2014/5/15,17:56:00,7139.0,7141.5,7139.0,7141.5,295
2014/5/15,17:57:00,7140.5,7144.5,7140.5,7143.0,411
2014/5/15,17:58:00,7143.5,7147.0,7141.5,7142.0,447
2014/5/15,17:59:00,7142.0,7143.0,7139.0,7142.0,232
2014/5/15,18:00:00,7141.5,7143.0,7137.5,7143.0,289
2014/5/15,18:01:00,7143.0,7150.5,7143.0,7144.0,140
2014/5/15,18:02:00,7144.0,7145.5,7142.0,7142.0,46
2014/5/15,18:03:00,7141.5,7141.5,7139.0,7141.0,65
2014/5/15,18:04:00,7141.0,7141.0,7138.5,7138.5,41
2014/5/15,18:05:00,7137.5,7138.5,7137.5,7138.5,6
2014/5/15,18:06:00,7138.5,7138.5,7138.5,7138.5,10
2014/5/15,18:07:00,7140.0,7142.0,7140.0,7142.0,34
2014/5/15,18:08:00,7140.0,7140.0,7140.0,7140.0,5
2014/5/15,18:09:00,7140.0,7141.0,7140.0,7141.0,12
2014/5/15,18:10:00,7141.5,7142.0,7140.0,7140.0,12
2014/5/15,18:15:00,7140.0,7140.0,7140.0,7140.0,25
2014/5/16,00:01:00,7095.0,7095.0,7095.0,7095.0,14
2014/5/16,00:02:00,7095.5,7095.5,7094.0,7094.0,14
2014/5/16,00:04:00,7094.0,7094.0,7094.0,7094.0,10
2014/5/16,00:06:00,7095.0,7095.0,7095.0,7095.0,3
2014/5/16,00:07:00,7095.0,7096.0,7095.0,7096.0,8
2014/5/16,00:08:00,7096.0,7096.5,7096.0,7096.5,27
2014/5/16,00:11:00,7098.0,7098.0,7098.0,7098.0,4
2014/5/16,00:13:00,7100.0,7102.0,7100.0,7102.0,14
2014/5/16,00:14:00,7102.5,7104.0,7102.5,7104.0,17
2014/5/16,00:15:00,7106.0,7106.0,7106.0,7106.0,4
2014/5/16,00:16:00,7105.5,7105.5,7105.5,7105.5,10
2014/5/16,00:17:00,7105.5,7107.0,7105.5,7107.0,13
2014/5/16,00:18:00,7104.0,7104.0,7102.5,7102.5,53
2014/5/16,00:20:00,7104.0,7104.0,7104.0,7104.0,29
2014/5/16,00:23:00,7104.5,7105.5,7104.5,7104.5,9
2014/5/16,00:35:00,7107.0,7107.0,7107.0,7107.0,2
2014/5/16,00:36:00,7108.0,7108.0,7108.0,7108.0,4
2014/5/16,00:37:00,7108.5,7108.5,7108.5,7108.5,2
2014/5/16,00:39:00,7109.5,7109.5,7109.5,7109.5,2
2014/5/16,00:40:00,7109.5,7110.0,7109.5,7110.0,7
2014/5/16,00:41:00,7111.0,7111.0,7111.0,7111.0,8
2014/5/16,00:42:00,7111.5,7111.5,7110.0,7111.0,15
2014/5/16,00:43:00,7111.5,7111.5,7111.5,7111.5,3
2014/5/16,00:45:00,7111.0,7111.0,7111.0,7111.0,1
2014/5/16,00:46:00,7112.0,7112.0,7112.0,7112.0,20
2014/5/16,00:48:00,7112.0,7112.0,7112.0,7112.0,1
2014/5/16,00:50:00,7112.0,7113.5,7112.0,7113.5,5
2014/5/16,00:51:00,7113.5,7113.5,7113.5,7113.5,1
2014/5/16,00:53:00,7113.5,7114.0,7113.5,7114.0,7
2014/5/16,00:55:00,7116.0,7116.0,7116.0,7116.0,11
2014/5/16,01:03:00,7116.0,7116.0,7116.0,7116.0,2
2014/5/16,01:04:00,7114.5,7115.0,7114.5,7115.0,2
2014/5/16,01:07:00,7117.0,7117.0,7117.0,7117.0,2
2014/5/16,01:08:00,7118.0,7118.0,7118.0,7118.0,7
2014/5/16,01:10:00,7117.0,7118.5,7117.0,7118.5,3
2014/5/16,01:11:00,7119.0,7120.0,7117.0,7117.0,40
2014/5/16,01:12:00,7117.0,7117.0,7117.0,7117.0,5
2014/5/16,01:13:00,7116.5,7116.5,7116.5,7116.5,7
2014/5/16,01:19:00,7116.5,7116.5,7116.5,7116.5,13
2014/5/16,01:20:00,7116.0,7116.0,7116.0,7116.0,1
2014/5/16,01:22:00,7119.0,7119.0,7119.0,7119.0,2
2014/5/16,01:23:00,7116.0,7116.0,7116.0,7116.0,3
2014/5/16,01:24:00,7116.0,7116.0,7114.5,7114.5,12
2014/5/16,01:30:00,7114.5,7120.0,7114.5,7120.0,6
2014/5/16,01:36:00,7118.5,7119.0,7118.5,7119.0,5
2014/5/16,01:42:00,7117.0,7118.5,7116.0,7118.5,58
2014/5/16,01:45:00,7115.0,7115.0,7112.0,7112.0,14
2014/5/16,01:46:00,7111.5,7111.5,7111.0,7111.0,7
2014/5/16,01:47:00,7111.5,7111.5,7110.0,7110.0,10
2014/5/16,01:49:00,7110.0,7110.0,7108.0,7108.0,7
2014/5/16,01:51:00,7108.0,7108.0,7108.0,7108.0,2
2014/5/16,01:52:00,7108.0,7112.0,7108.0,7112.0,35
2014/5/16,01:53:00,7110.0,7110.0,7109.0,7109.0,14
2014/5/16,01:54:00,7110.0,7110.0,7110.0,7110.0,11
2014/5/16,01:55:00,7110.0,7110.0,7109.0,7110.0,27
2014/5/16,01:56:00,7112.0,7116.0,7112.0,7116.0,12
2014/5/16,01:57:00,7116.0,7119.5,7116.0,7119.5,19
2014/5/16,01:58:00,7120.0,7122.5,7120.0,7122.5,44
2014/5/16,01:59:00,7120.5,7120.5,7118.0,7118.0,25
2014/5/16,02:00:00,7116.0,7118.0,7109.5,7109.5,77
2014/5/16,09:01:00,7111.0,7115.5,7111.0,7115.5,9
2014/5/16,09:02:00,7115.5,7116.0,7114.0,7114.0,16
2014/5/16,09:03:00,7113.5,7113.5,7111.0,7112.0,14
2014/5/16,09:04:00,7112.5,7113.0,7112.5,7113.0,8
2014/5/16,09:05:00,7114.0,7117.5,7114.0,7117.5,24
2014/5/16,09:06:00,7115.0,7115.0,7113.0,7113.0,11
2014/5/16,09:07:00,7112.5,7112.5,7111.0,7111.0,13
2014/5/16,09:08:00,7111.0,7111.0,7110.0,7110.0,7
2014/5/16,09:09:00,7110.0,7110.0,7110.0,7110.0,1
2014/5/16,09:10:00,7109.5,7110.0,7109.0,7109.0,7
2014/5/16,09:11:00,7107.5,7107.5,7106.0,7106.0,37
2014/5/16,09:12:00,7106.0,7107.0,7106.0,7106.0,8
2014/5/16,09:13:00,7107.0,7107.0,7107.0,7107.0,1
2014/5/16,09:14:00,7106.0,7106.0,7106.0,7106.0,8
2014/5/16,09:15:00,7107.0,7110.0,7107.0,7110.0,9
2014/5/16,09:16:00,7110.0,7110.0,7106.5,7106.5,10
2014/5/16,09:17:00,7106.5,7106.5,7106.5,7106.5,4
2014/5/16,09:19:00,7106.0,7106.0,7106.0,7106.0,5
2014/5/16,09:20:00,7108.0,7108.5,7108.0,7108.5,2
2014/5/16,09:21:00,7106.0,7106.0,7106.0,7106.0,5
2014/5/16,09:22:00,7109.0,7109.0,7109.0,7109.0,6
2014/5/16,09:23:00,7110.0,7110.0,7106.0,7106.0,10
2014/5/16,09:26:00,7106.0,7106.0,7106.0,7106.0,5
2014/5/16,09:28:00,7107.5,7109.0,7107.0,7109.0,12
2014/5/16,09:29:00,7111.0,7113.0,7111.0,7113.0,14
2014/5/16,09:30:00,7112.5,7113.0,7109.5,7109.5,10
2014/5/16,09:32:00,7109.5,7109.5,7109.5,7109.5,5
2014/5/16,09:34:00,7113.0,7113.0,7113.0,7113.0,1
2014/5/16,09:35:00,7111.0,7113.0,7109.5,7113.0,25
2014/5/16,09:36:00,7111.0,7111.0,7111.0,7111.0,1
2014/5/16,09:37:00,7112.0,7112.0,7109.5,7109.5,7
2014/5/16,09:38:00,7109.5,7112.0,7109.5,7112.0,9
2014/5/16,09:39:00,7109.0,7109.0,7106.0,7106.0,20
2014/5/16,09:40:00,7109.0,7109.0,7106.5,7107.0,3
2014/5/16,09:42:00,7106.5,7106.5,7105.0,7105.0,5
2014/5/16,09:44:00,7105.0,7105.0,7103.0,7104.0,8
2014/5/16,09:46:00,7103.0,7105.0,7101.0,7103.0,9
2014/5/16,09:48:00,7101.0,7101.0,7100.5,7100.5,7
2014/5/16,09:51:00,7100.5,7101.5,7100.5,7101.5,7
2014/5/16,09:52:00,7101.5,7101.5,7101.5,7101.5,4
2014/5/16,09:53:00,7100.5,7101.5,7100.5,7101.5,9
2014/5/16,09:55:00,7102.0,7102.5,7100.0,7100.0,39
2014/5/16,09:56:00,7098.5,7098.5,7098.5,7098.5,2
2014/5/16,09:57:00,7099.5,7100.5,7099.0,7099.0,8
2014/5/16,09:58:00,7100.0,7100.0,7100.0,7100.0,11
2014/5/16,09:59:00,7101.0,7101.0,7100.0,7100.5,3
2014/5/16,10:00:00,7099.5,7101.0,7099.5,7101.0,10
2014/5/16,10:01:00,7101.0,7101.0,7101.0,7101.0,2
2014/5/16,10:02:00,7099.5,7099.5,7099.5,7099.5,5
2014/5/16,10:03:00,7100.0,7100.0,7100.0,7100.0,8
2014/5/16,10:04:00,7100.0,7100.0,7099.5,7099.5,22
2014/5/16,10:05:00,7101.5,7101.5,7099.5,7099.5,6
2014/5/16,10:06:00,7099.5,7101.0,7099.0,7101.0,14
2014/5/16,10:07:00,7099.0,7099.0,7099.0,7099.0,5
2014/5/16,10:09:00,7099.0,7099.0,7099.0,7099.0,5
2014/5/16,10:10:00,7099.0,7099.0,7097.0,7097.0,15
2014/5/16,10:11:00,7096.5,7096.5,7094.0,7094.0,7
2014/5/16,10:12:00,7094.0,7102.5,7094.0,7102.5,8
2014/5/16,10:13:00,7098.0,7100.0,7095.0,7095.0,14
2014/5/16,10:15:00,7097.0,7097.0,7097.0,7097.0,1
2014/5/16,10:16:00,7095.5,7097.0,7095.0,7097.0,12
2014/5/16,10:17:00,7097.0,7099.0,7097.0,7099.0,8
2014/5/16,10:18:00,7097.0,7097.0,7096.0,7096.0,5
2014/5/16,10:20:00,7096.0,7096.0,7095.0,7095.0,21
2014/5/16,10:21:00,7095.5,7095.5,7095.5,7095.5,1
2014/5/16,10:23:00,7094.0,7095.5,7094.0,7095.5,6
2014/5/16,10:25:00,7094.0,7095.0,7094.0,7095.0,6
2014/5/16,10:27:00,7095.5,7095.5,7093.0,7095.0,7
2014/5/16,10:28:00,7093.5,7095.0,7091.5,7095.0,27
2014/5/16,10:29:00,7095.0,7095.0,7091.5,7095.0,7
2014/5/16,10:30:00,7095.0,7095.0,7095.0,7095.0,4
2014/5/16,10:31:00,7095.5,7095.5,7095.5,7095.5,1
2014/5/16,10:32:00,7095.5,7095.5,7093.0,7095.0,8
2014/5/16,10:33:00,7093.5,7096.0,7093.5,7096.0,13
2014/5/16,10:34:00,7095.5,7107.0,7091.5,7100.0,118
2014/5/16,10:35:00,7100.0,7103.5,7100.0,7103.5,2
2014/5/16,10:36:00,7100.0,7101.0,7100.0,7100.0,24
2014/5/16,10:39:00,7100.0,7100.0,7100.0,7100.0,10
2014/5/16,10:40:00,7103.5,7103.5,7103.5,7103.5,1
2014/5/16,10:41:00,7100.0,7103.0,7100.0,7103.0,6
2014/5/16,10:42:00,7102.0,7103.0,7102.0,7103.0,17
2014/5/16,10:43:00,7105.5,7106.0,7100.0,7101.5,57
2014/5/16,10:44:00,7101.5,7105.5,7101.5,7105.5,56
2014/5/16,10:45:00,7106.0,7106.0,7103.0,7103.0,5
2014/5/16,10:46:00,7106.0,7113.5,7106.0,7113.5,23
2014/5/16,10:47:00,7114.0,7139.0,7114.0,7137.5,218
2014/5/16,10:48:00,7138.0,7218.0,7138.0,7200.0,560
2014/5/16,10:49:00,7197.0,7212.0,7188.0,7188.0,212
2014/5/16,10:50:00,7186.5,7194.0,7175.0,7184.5,50
2014/5/16,10:51:00,7188.0,7191.5,7186.0,7191.5,133
2014/5/16,10:52:00,7191.0,7205.0,7190.5,7192.0,245
2014/5/16,10:53:00,7194.0,7196.5,7189.5,7189.5,106
2014/5/16,10:54:00,7190.0,7196.0,7189.0,7196.0,62
2014/5/16,10:55:00,7192.5,7192.5,7189.0,7191.5,69
2014/5/16,10:56:00,7191.5,7194.5,7187.0,7187.0,114
2014/5/16,10:57:00,7188.5,7190.0,7182.5,7190.0,16
2014/5/16,10:58:00,7185.5,7185.5,7175.5,7175.5,38
2014/5/16,10:59:00,7166.0,7166.0,7150.0,7158.0,78
2014/5/16,11:00:00,7159.0,7164.0,7156.0,7164.0,65
2014/5/16,11:01:00,7166.0,7166.0,7164.0,7164.0,10
2014/5/16,11:02:00,7166.5,7172.0,7162.5,7172.0,51
2014/5/16,11:03:00,7172.0,7173.5,7168.0,7170.0,44
2014/5/16,11:04:00,7170.0,7175.0,7170.0,7175.0,49
2014/5/16,11:05:00,7175.0,7182.0,7175.0,7180.5,67
2014/5/16,11:06:00,7180.5,7184.0,7178.0,7182.0,78
2014/5/16,11:07:00,7184.0,7190.0,7184.0,7190.0,22
2014/5/16,11:08:00,7190.0,7198.0,7190.0,7190.0,292
2014/5/16,11:09:00,7193.5,7207.5,7190.0,7200.0,327
2014/5/16,11:10:00,7199.5,7202.0,7196.0,7197.0,117
2014/5/16,11:11:00,7195.0,7200.0,7192.0,7194.0,183
2014/5/16,11:12:00,7192.0,7194.5,7192.0,7193.5,34
2014/5/16,11:13:00,7194.5,7194.5,7180.0,7180.0,111
2014/5/16,11:14:00,7182.0,7186.0,7180.0,7186.0,71
2014/5/16,11:15:00,7184.0,7192.5,7184.0,7189.5,48
2014/5/16,11:16:00,7188.0,7195.5,7186.0,7191.5,174
2014/5/16,11:17:00,7192.0,7205.0,7190.0,7202.0,251
2014/5/16,11:18:00,7205.0,7208.0,7200.0,7201.0,225
2014/5/16,11:19:00,7201.0,7208.0,7200.0,7202.5,177
2014/5/16,11:20:00,7200.5,7216.0,7200.5,7216.0,252
2014/5/16,11:21:00,7214.0,7250.0,7214.0,7250.0,578
2014/5/16,11:22:00,7250.5,7260.0,7244.0,7260.0,401
2014/5/16,11:23:00,7256.0,7294.0,7256.0,7289.5,377
2014/5/16,11:24:00,7289.5,7293.0,7280.5,7281.0,148
2014/5/16,11:25:00,7280.0,7299.5,7280.0,7299.5,122
2014/5/16,11:26:00,7295.5,7324.0,7294.0,7322.5,396
2014/5/16,11:27:00,7322.5,7330.5,7319.5,7330.5,447
2014/5/16,11:28:00,7330.5,7331.0,7321.0,7321.0,604
2014/5/16,11:29:00,7323.5,7328.5,7321.5,7328.5,182
2014/5/16,11:30:00,7328.5,7340.0,7328.5,7338.5,462
2014/5/16,11:31:00,7338.5,7342.0,7335.5,7338.5,255
2014/5/16,11:32:00,7338.0,7349.0,7338.0,7347.0,244
2014/5/16,11:33:00,7349.0,7380.0,7348.0,7380.0,554
2014/5/16,11:34:00,7380.0,7390.5,7380.0,7390.0,978
2014/5/16,11:35:00,7390.0,7410.0,7389.0,7409.5,422
2014/5/16,11:36:00,7409.0,7415.0,7395.0,7395.0,418
2014/5/16,11:37:00,7396.0,7396.0,7368.0,7373.5,170
2014/5/16,11:38:00,7378.0,7381.0,7370.0,7371.0,185
2014/5/16,11:39:00,7371.0,7385.0,7352.0,7375.0,197
2014/5/16,11:40:00,7375.0,7395.5,7375.0,7391.0,100
2014/5/16,11:41:00,7393.5,7408.5,7392.5,7396.5,218
2014/5/16,11:42:00,7396.5,7424.0,7393.5,7408.5,266
2014/5/16,11:43:00,7408.0,7437.0,7408.0,7420.5,545
2014/5/16,11:44:00,7420.0,7434.0,7420.0,7429.5,276
2014/5/16,11:45:00,7430.0,7434.5,7407.5,7424.0,1163
2014/5/16,11:46:00,7424.0,7454.0,7389.5,7449.0,1313
2014/5/16,11:47:00,7445.0,7452.0,7418.5,7418.5,668
2014/5/16,11:48:00,7418.5,7420.0,7400.0,7403.0,1623
2014/5/16,11:49:00,7402.5,7411.0,7381.0,7381.0,908
2014/5/16,11:50:00,7383.5,7388.5,7373.5,7379.0,1321
2014/5/16,11:51:00,7381.0,7386.0,7359.0,7370.0,725
2014/5/16,11:52:00,7366.5,7387.5,7366.5,7387.5,645
2014/5/16,11:53:00,7386.5,7437.5,7385.0,7416.0,860
2014/5/16,11:54:00,7414.0,7441.0,7400.0,7433.0,568
2014/5/16,11:55:00,7436.5,7442.5,7424.5,7431.0,346
2014/5/16,11:56:00,7430.5,7444.0,7428.5,7428.5,537
2014/5/16,11:57:00,7429.0,7451.5,7420.0,7443.5,624
2014/5/16,11:58:00,7444.0,7449.5,7435.0,7437.5,775
2014/5/16,11:59:00,7438.0,7440.0,7429.5,7434.0,526
2014/5/16,12:00:00,7434.0,7443.5,7429.0,7443.5,471
2014/5/16,12:01:00,7441.5,7465.5,7438.5,7464.5,803
2014/5/16,12:02:00,7464.5,7477.0,7462.0,7473.5,995
2014/5/16,12:03:00,7473.5,7487.5,7455.0,7467.0,685
2014/5/16,12:04:00,7467.0,7495.0,7466.5,7492.5,627
2014/5/16,12:05:00,7493.0,7494.5,7456.5,7479.0,894
2014/5/16,12:06:00,7479.5,7492.0,7456.5,7456.5,589
2014/5/16,12:07:00,7459.0,7475.5,7457.0,7460.5,542
2014/5/16,12:08:00,7460.0,7465.0,7456.0,7462.5,396
2014/5/16,12:09:00,7462.5,7479.5,7462.5,7463.5,385
2014/5/16,12:10:00,7463.5,7466.0,7456.0,7463.5,168
2014/5/16,12:11:00,7464.5,7468.0,7458.5,7467.5,120
2014/5/16,12:12:00,7467.5,7478.5,7464.5,7478.5,285
2014/5/16,12:13:00,7479.5,7488.0,7474.0,7479.5,332
2014/5/16,12:14:00,7480.5,7491.5,7480.5,7489.5,220
2014/5/16,12:15:00,7489.5,7505.0,7482.0,7497.0,1015
2014/5/16,12:16:00,7498.0,7512.5,7496.0,7509.5,685
2014/5/16,12:17:00,7509.0,7518.5,7508.0,7516.5,542
2014/5/16,12:18:00,7517.0,7537.5,7516.5,7526.5,1017
2014/5/16,12:19:00,7526.5,7557.0,7526.5,7555.5,670
2014/5/16,12:20:00,7555.5,7596.0,7555.5,7596.0,493
2014/5/16,12:21:00,7597.0,7620.0,7578.5,7580.0,1207
2014/5/16,12:22:00,7578.5,7592.5,7570.0,7576.0,997
2014/5/16,12:23:00,7575.0,7579.5,7540.0,7561.5,1161
2014/5/16,12:24:00,7560.5,7572.0,7541.0,7541.0,540
2014/5/16,12:25:00,7544.5,7559.5,7541.5,7555.0,725
2014/5/16,12:26:00,7554.5,7572.0,7554.0,7560.5,600
2014/5/16,12:27:00,7558.5,7564.5,7556.0,7563.5,265
2014/5/16,12:28:00,7565.5,7568.0,7560.0,7568.0,142
2014/5/16,12:29:00,7568.5,7582.5,7568.5,7580.5,295
2014/5/16,12:30:00,7580.5,7605.5,7580.5,7593.5,585
2014/5/16,12:31:00,7595.0,7595.0,7584.5,7586.0,354
2014/5/16,12:32:00,7586.0,7605.5,7584.5,7593.0,411
2014/5/16,12:33:00,7587.5,7600.5,7587.5,7599.5,276
2014/5/16,12:34:00,7599.5,7600.0,7590.5,7592.0,627
2014/5/16,12:35:00,7590.5,7594.0,7577.0,7580.5,598
2014/5/16,12:36:00,7580.5,7584.5,7562.5,7564.5,387
2014/5/16,12:37:00,7564.5,7566.0,7555.5,7562.5,481
2014/5/16,12:38:00,7561.5,7562.5,7551.0,7554.5,541
2014/5/16,12:39:00,7554.0,7555.0,7540.5,7540.5,510
2014/5/16,12:40:00,7539.5,7539.5,7464.5,7478.0,1149
2014/5/16,12:41:00,7479.5,7502.0,7466.0,7493.5,799
2014/5/16,12:42:00,7495.5,7520.5,7486.5,7520.5,689
2014/5/16,12:43:00,7518.0,7530.5,7504.0,7530.5,485
2014/5/16,12:44:00,7530.5,7535.5,7518.5,7522.0,474
2014/5/16,12:45:00,7522.0,7527.0,7511.0,7511.0,263
2014/5/16,12:46:00,7511.5,7514.0,7495.5,7502.5,425
2014/5/16,12:47:00,7502.5,7503.0,7487.5,7491.5,220
2014/5/16,12:48:00,7491.5,7501.0,7489.5,7497.5,250
2014/5/16,12:49:00,7495.0,7502.5,7492.0,7493.0,203
2014/5/16,12:50:00,7493.0,7498.0,7489.0,7492.5,157
2014/5/16,12:51:00,7494.5,7497.0,7491.0,7497.0,187
2014/5/16,12:52:00,7496.0,7515.5,7496.0,7513.5,330
2014/5/16,12:53:00,7512.5,7514.5,7494.5,7494.5,43
2014/5/16,12:54:00,7495.5,7496.5,7471.0,7479.0,478
2014/5/16,12:55:00,7481.5,7483.0,7464.0,7464.0,602
2014/5/16,12:56:00,7462.5,7471.0,7453.0,7464.0,568
2014/5/16,12:57:00,7463.0,7467.0,7461.0,7464.0,252
2014/5/16,12:58:00,7464.5,7467.0,7456.5,7462.5,348
2014/5/16,12:59:00,7461.5,7469.0,7460.0,7468.0,300
2014/5/16,13:00:00,7466.0,7469.0,7460.0,7463.5,317
2014/5/16,13:01:00,7465.5,7480.0,7464.0,7475.5,580
2014/5/16,13:02:00,7475.5,7475.5,7455.0,7458.5,384
2014/5/16,13:03:00,7458.5,7483.0,7454.0,7471.5,513
2014/5/16,13:04:00,7471.0,7488.5,7471.0,7482.5,270
2014/5/16,13:05:00,7481.0,7483.0,7470.5,7477.5,269
2014/5/16,13:06:00,7477.5,7485.5,7472.0,7481.0,297
2014/5/16,13:07:00,7481.5,7483.5,7467.5,7469.5,247
2014/5/16,13:08:00,7469.5,7474.5,7468.0,7468.5,43
2014/5/16,13:09:00,7465.5,7467.5,7463.5,7463.5,68
2014/5/16,13:10:00,7462.5,7464.5,7459.0,7461.5,189
2014/5/16,13:11:00,7462.0,7472.0,7462.0,7469.5,211
2014/5/16,13:12:00,7470.0,7475.0,7461.5,7463.5,151
2014/5/16,13:13:00,7463.5,7467.5,7463.0,7464.0,98
2014/5/16,13:14:00,7463.0,7465.0,7460.5,7464.0,69
2014/5/16,13:15:00,7463.0,7463.0,7450.5,7450.5,441
2014/5/16,13:16:00,7451.0,7452.5,7429.0,7429.0,679
2014/5/16,13:17:00,7427.5,7432.0,7415.0,7418.5,449
2014/5/16,13:18:00,7417.5,7419.5,7405.0,7416.5,373
2014/5/16,13:19:00,7416.5,7424.5,7410.0,7413.5,378
2014/5/16,13:20:00,7413.0,7426.0,7413.0,7424.0,314
2014/5/16,13:21:00,7423.5,7425.0,7412.0,7415.0,217
2014/5/16,13:22:00,7415.5,7425.0,7415.0,7425.0,102
2014/5/16,13:23:00,7426.0,7445.5,7426.0,7441.5,183
2014/5/16,13:24:00,7441.0,7462.0,7441.0,7454.0,254
2014/5/16,13:25:00,7451.5,7467.5,7451.0,7460.0,282
2014/5/16,13:26:00,7460.0,7472.5,7460.0,7460.5,411
2014/5/16,13:27:00,7459.5,7462.5,7454.5,7459.0,89
2014/5/16,13:28:00,7458.0,7460.5,7452.0,7452.0,153
2014/5/16,13:29:00,7453.5,7454.0,7447.0,7449.5,62
2014/5/16,13:30:00,7450.5,7452.5,7447.5,7450.5,96
2014/5/16,13:31:00,7450.5,7454.5,7447.0,7454.0,56
2014/5/16,13:32:00,7454.0,7458.0,7450.5,7452.5,164
2014/5/16,13:33:00,7452.5,7454.0,7448.5,7450.0,135
2014/5/16,13:34:00,7450.0,7452.0,7444.5,7449.5,119
2014/5/16,13:35:00,7449.0,7449.0,7446.0,7447.5,47
2014/5/16,13:36:00,7445.5,7447.5,7441.0,7447.0,159
2014/5/16,13:37:00,7446.5,7446.5,7433.0,7433.5,247
2014/5/16,13:38:00,7433.5,7441.5,7425.5,7426.5,220
2014/5/16,13:39:00,7425.5,7428.0,7417.5,7427.0,389
2014/5/16,13:40:00,7427.0,7433.0,7419.0,7429.0,246
2014/5/16,13:41:00,7429.0,7436.5,7429.0,7435.5,143
2014/5/16,13:42:00,7435.5,7435.5,7428.0,7428.0,79
2014/5/16,13:43:00,7427.5,7436.5,7427.5,7432.0,113
2014/5/16,13:44:00,7432.0,7439.5,7432.0,7435.5,222
2014/5/16,13:45:00,7437.0,7443.5,7435.0,7436.0,181
2014/5/16,13:46:00,7436.5,7439.0,7429.5,7430.5,482
2014/5/16,13:47:00,7431.0,7432.0,7427.5,7431.0,331
2014/5/16,13:48:00,7430.0,7432.0,7423.5,7428.0,293
2014/5/16,13:49:00,7427.5,7427.5,7411.5,7413.0,562
2014/5/16,13:50:00,7414.0,7423.5,7406.0,7421.0,540
2014/5/16,13:51:00,7416.0,7419.5,7411.5,7414.5,278
2014/5/16,13:52:00,7420.0,7420.0,7409.0,7409.0,84
2014/5/16,13:53:00,7410.0,7412.0,7400.0,7408.0,518
2014/5/16,13:54:00,7408.0,7408.0,7397.0,7402.0,331
2014/5/16,13:55:00,7402.0,7411.5,7392.5,7404.0,934
2014/5/16,13:56:00,7401.0,7406.0,7392.5,7397.0,205
2014/5/16,13:57:00,7397.5,7402.5,7396.0,7399.5,169
2014/5/16,13:58:00,7401.5,7406.0,7400.0,7401.0,165
2014/5/16,13:59:00,7400.5,7404.5,7394.5,7400.0,383
2014/5/16,14:00:00,7400.0,7404.5,7399.0,7402.0,386
2014/5/16,14:01:00,7402.5,7407.5,7399.5,7407.0,287
2014/5/16,14:02:00,7403.5,7406.0,7400.0,7400.5,165
2014/5/16,14:03:00,7400.5,7406.5,7398.5,7406.5,466
2014/5/16,14:04:00,7406.5,7421.5,7403.5,7414.5,239
2014/5/16,14:05:00,7414.5,7419.0,7403.5,7419.0,241
2014/5/16,14:06:00,7419.5,7428.5,7417.5,7428.0,131
2014/5/16,14:07:00,7428.5,7435.5,7427.0,7432.5,73
2014/5/16,14:08:00,7433.5,7439.0,7431.5,7433.5,326
2014/5/16,14:09:00,7431.5,7438.0,7427.0,7430.0,243
2014/5/16,14:10:00,7430.5,7439.5,7430.5,7438.0,101
2014/5/16,14:11:00,7436.5,7440.0,7432.5,7440.0,122
2014/5/16,14:12:00,7443.0,7443.0,7438.5,7440.5,143
2014/5/16,14:13:00,7440.5,7441.0,7437.5,7439.5,166
2014/5/16,14:14:00,7440.0,7443.0,7438.5,7443.0,332
2014/5/16,14:15:00,7443.0,7443.5,7440.0,7443.0,227
2014/5/16,14:16:00,7443.0,7443.5,7433.5,7437.0,112
2014/5/16,14:17:00,7437.0,7437.5,7428.5,7430.0,94
2014/5/16,14:18:00,7430.0,7433.0,7430.0,7433.0,35
2014/5/16,14:19:00,7436.0,7436.0,7432.0,7436.0,48
2014/5/16,14:20:00,7436.0,7437.5,7432.0,7432.0,45
2014/5/16,14:21:00,7433.5,7439.5,7433.5,7439.5,18
2014/5/16,14:22:00,7439.5,7443.0,7436.5,7442.5,110
2014/5/16,14:23:00,7443.0,7444.5,7443.0,7443.5,223
2014/5/16,14:24:00,7441.0,7441.0,7441.0,7441.0,2
2014/5/16,14:25:00,7440.5,7440.5,7438.5,7439.5,34
2014/5/16,14:26:00,7439.0,7440.5,7438.0,7438.0,61
2014/5/16,14:27:00,7439.0,7439.5,7436.5,7437.5,19
2014/5/16,14:28:00,7435.5,7435.5,7430.5,7430.5,6
2014/5/16,14:29:00,7429.5,7429.5,7426.0,7427.0,126
2014/5/16,14:30:00,7427.0,7427.0,7425.0,7426.0,38
2014/5/16,14:31:00,7426.5,7430.5,7426.0,7429.0,66
2014/5/16,14:32:00,7429.5,7431.5,7424.5,7424.5,10
2014/5/16,14:33:00,7424.0,7428.0,7424.0,7428.0,31
2014/5/16,14:34:00,7428.5,7442.0,7428.5,7432.0,170
2014/5/16,14:35:00,7434.0,7440.5,7433.0,7437.0,306
2014/5/16,14:36:00,7437.5,7443.0,7435.5,7437.0,161
2014/5/16,14:37:00,7437.0,7438.5,7428.5,7429.5,41
2014/5/16,14:38:00,7430.5,7431.0,7427.5,7429.0,28
2014/5/16,14:39:00,7432.5,7440.0,7432.0,7439.0,40
2014/5/16,14:40:00,7439.0,7439.5,7437.5,7438.5,126
2014/5/16,14:41:00,7438.5,7440.0,7435.0,7436.5,49
2014/5/16,14:42:00,7437.0,7439.5,7435.0,7439.5,23
2014/5/16,14:43:00,7440.0,7440.0,7436.0,7436.0,22
2014/5/16,14:44:00,7437.0,7443.0,7437.0,7442.5,20
2014/5/16,14:45:00,7443.0,7446.5,7441.0,7441.5,107
2014/5/16,14:46:00,7442.0,7445.0,7440.0,7444.0,77
2014/5/16,14:47:00,7443.5,7450.0,7442.0,7446.0,530
2014/5/16,14:48:00,7445.0,7445.5,7441.5,7443.5,147
2014/5/16,14:49:00,7444.0,7449.5,7444.0,7447.0,132
2014/5/16,14:50:00,7447.0,7454.5,7441.0,7445.0,388
2014/5/16,14:51:00,7445.0,7447.0,7442.0,7445.0,44
2014/5/16,14:52:00,7444.5,7448.0,7444.5,7445.0,39
2014/5/16,14:53:00,7445.0,7448.5,7444.0,7448.5,144
2014/5/16,14:54:00,7448.5,7454.5,7448.5,7454.0,199
2014/5/16,14:55:00,7455.0,7462.0,7454.0,7460.0,186
2014/5/16,14:56:00,7460.0,7460.5,7457.5,7459.0,184
2014/5/16,14:57:00,7459.5,7461.5,7456.0,7460.0,155
2014/5/16,14:58:00,7459.0,7461.0,7457.5,7458.0,224
2014/5/16,14:59:00,7460.0,7460.0,7453.5,7457.0,211
2014/5/16,15:00:00,7457.0,7457.5,7448.0,7448.0,179
2014/5/16,15:01:00,7449.0,7449.0,7442.0,7442.0,89
2014/5/16,15:02:00,7441.5,7442.5,7432.5,7434.0,136
2014/5/16,15:03:00,7434.5,7438.0,7432.0,7433.0,85
2014/5/16,15:04:00,7432.0,7435.0,7425.0,7425.0,69
2014/5/16,15:05:00,7426.5,7427.5,7409.5,7417.0,322
2014/5/16,15:06:00,7417.5,7429.5,7414.5,7420.0,160
2014/5/16,15:07:00,7421.5,7428.0,7420.0,7423.5,69
2014/5/16,15:08:00,7423.5,7425.0,7420.0,7420.0,203
2014/5/16,15:09:00,7420.0,7420.0,7415.0,7419.0,99
2014/5/16,15:10:00,7418.5,7421.5,7415.5,7417.5,106
2014/5/16,15:11:00,7418.0,7420.5,7416.5,7417.0,44
2014/5/16,15:12:00,7418.0,7419.5,7418.0,7419.5,27
2014/5/16,15:13:00,7420.0,7422.0,7419.0,7422.0,90
2014/5/16,15:14:00,7422.0,7422.5,7420.0,7420.0,98
2014/5/16,15:15:00,7420.5,7422.0,7419.0,7422.0,144
2014/5/16,15:16:00,7422.0,7422.5,7419.0,7419.0,80
2014/5/16,15:17:00,7418.5,7419.0,7418.5,7418.5,15
2014/5/16,15:18:00,7419.0,7420.0,7410.5,7410.5,183
2014/5/16,15:19:00,7410.0,7416.0,7405.0,7415.5,219
2014/5/16,15:20:00,7415.5,7415.5,7412.5,7412.5,94
2014/5/16,15:21:00,7411.5,7414.5,7409.0,7409.0,116
2014/5/16,15:22:00,7410.0,7410.0,7397.5,7400.5,412
2014/5/16,15:23:00,7400.0,7400.0,7360.5,7372.0,1006
2014/5/16,15:24:00,7372.0,7374.5,7360.0,7360.5,646
2014/5/16,15:25:00,7362.0,7372.0,7361.5,7370.0,681
2014/5/16,15:26:00,7372.5,7378.0,7372.5,7378.0,76
2014/5/16,15:27:00,7378.5,7384.0,7377.0,7380.0,311
2014/5/16,15:28:00,7382.0,7386.0,7381.0,7381.0,26
2014/5/16,15:29:00,7384.5,7393.5,7382.5,7393.5,120
2014/5/16,15:30:00,7395.0,7395.0,7385.0,7388.5,302
2014/5/16,15:31:00,7389.0,7395.0,7388.0,7393.5,311
2014/5/16,15:32:00,7394.0,7395.5,7384.5,7386.0,312
2014/5/16,15:33:00,7386.0,7389.5,7381.5,7387.0,236
2014/5/16,15:34:00,7387.0,7394.0,7387.0,7389.5,167
2014/5/16,15:35:00,7392.0,7392.0,7384.5,7384.5,169
2014/5/16,15:36:00,7385.0,7387.5,7381.0,7382.5,102
2014/5/16,15:37:00,7382.5,7382.5,7371.5,7373.0,105
2014/5/16,15:38:00,7372.5,7383.0,7372.5,7379.0,106
2014/5/16,15:39:00,7376.0,7376.0,7367.0,7367.0,142
2014/5/16,15:40:00,7368.5,7371.5,7364.0,7370.0,219
2014/5/16,15:41:00,7371.0,7373.5,7370.0,7373.5,73
2014/5/16,15:42:00,7373.0,7379.0,7373.0,7376.0,88
2014/5/16,15:43:00,7379.5,7379.5,7374.5,7375.5,22
2014/5/16,15:44:00,7375.0,7375.0,7372.0,7372.0,10
2014/5/16,15:45:00,7373.0,7375.0,7361.0,7363.5,123
2014/5/16,15:46:00,7363.0,7369.0,7361.0,7368.5,139
2014/5/16,15:47:00,7368.0,7368.0,7355.0,7359.0,276
2014/5/16,15:48:00,7358.0,7362.0,7346.5,7348.5,324
2014/5/16,15:49:00,7349.5,7355.0,7345.5,7353.5,597
2014/5/16,15:50:00,7353.0,7353.5,7316.5,7322.5,1045
2014/5/16,15:51:00,7322.5,7324.5,7313.0,7313.5,595
2014/5/16,15:52:00,7314.0,7318.0,7300.5,7318.0,574
2014/5/16,15:53:00,7317.5,7328.5,7312.5,7326.5,253
2014/5/16,15:54:00,7328.0,7334.5,7325.5,7329.5,111
2014/5/16,15:55:00,7329.0,7330.0,7318.5,7320.0,266
2014/5/16,15:56:00,7319.5,7319.5,7310.0,7313.0,53
2014/5/16,15:57:00,7314.0,7325.0,7314.0,7325.0,23
2014/5/16,15:58:00,7324.0,7334.5,7324.0,7329.0,194
2014/5/16,15:59:00,7325.5,7334.5,7322.0,7332.5,158
2014/5/16,16:00:00,7332.5,7340.0,7325.5,7325.5,214
2014/5/16,16:01:00,7330.5,7333.0,7327.0,7332.5,155
2014/5/16,16:02:00,7335.0,7335.0,7326.5,7330.5,162
2014/5/16,16:03:00,7332.0,7342.0,7331.0,7340.0,134
2014/5/16,16:04:00,7340.0,7345.0,7332.5,7332.5,255
2014/5/16,16:05:00,7334.5,7343.5,7334.5,7337.0,236
2014/5/16,16:06:00,7338.0,7344.0,7338.0,7338.5,337
2014/5/16,16:07:00,7338.5,7339.0,7333.0,7333.0,311
2014/5/16,16:08:00,7333.0,7334.0,7314.0,7315.0,232
2014/5/16,16:09:00,7315.0,7320.5,7313.0,7317.0,196
2014/5/16,16:10:00,7317.0,7323.0,7308.0,7308.0,270
2014/5/16,16:11:00,7308.0,7310.0,7305.0,7306.0,181
2014/5/16,16:12:00,7306.5,7306.5,7250.0,7270.5,1039
2014/5/16,16:13:00,7270.5,7280.0,7219.5,7224.5,807
2014/5/16,16:14:00,7220.0,7245.5,7216.0,7233.0,567
2014/5/16,16:15:00,7232.5,7233.0,7217.0,7222.5,374
2014/5/16,16:16:00,7222.0,7226.0,7164.5,7164.5,1101
2014/5/16,16:17:00,7162.0,7226.0,7162.0,7219.5,576
2014/5/16,16:18:00,7220.0,7266.5,7220.0,7263.0,884
2014/5/16,16:19:00,7262.5,7264.5,7251.0,7259.0,802
2014/5/16,16:20:00,7258.5,7260.0,7255.0,7258.5,332
2014/5/16,16:21:00,7258.5,7266.5,7255.0,7258.5,172
2014/5/16,16:22:00,7257.5,7265.0,7255.5,7258.0,134
2014/5/16,16:23:00,7259.0,7259.0,7234.0,7237.5,213
2014/5/16,16:24:00,7237.0,7237.5,7220.5,7231.0,327
2014/5/16,16:25:00,7232.0,7240.0,7223.0,7227.5,169
2014/5/16,16:26:00,7230.0,7234.0,7224.5,7225.0,111
2014/5/16,16:27:00,7225.5,7233.5,7215.0,7232.5,301
2014/5/16,16:28:00,7234.0,7243.5,7232.5,7243.5,187
2014/5/16,16:29:00,7243.5,7247.0,7232.5,7237.0,185
2014/5/16,16:30:00,7236.5,7237.5,7228.5,7228.5,42
2014/5/16,16:31:00,7229.5,7231.5,7224.5,7225.0,137
2014/5/16,16:32:00,7224.5,7225.0,7216.5,7225.0,119
2014/5/16,16:33:00,7225.5,7236.5,7222.5,7236.5,190
2014/5/16,16:34:00,7237.0,7266.0,7236.0,7262.5,625
2014/5/16,16:35:00,7259.5,7262.5,7250.5,7250.5,272
2014/5/16,16:36:00,7250.0,7255.5,7244.0,7244.0,95
2014/5/16,16:37:00,7245.0,7252.5,7232.5,7246.0,173
2014/5/16,16:38:00,7246.5,7254.0,7244.0,7254.0,54
2014/5/16,16:39:00,7252.5,7253.0,7243.0,7250.0,118
2014/5/16,16:40:00,7250.0,7252.0,7246.5,7252.0,293
2014/5/16,16:41:00,7252.0,7252.0,7243.5,7247.5,233
2014/5/16,16:42:00,7250.0,7256.5,7250.0,7256.5,222
2014/5/16,16:43:00,7256.5,7257.0,7253.5,7257.0,156
2014/5/16,16:44:00,7256.5,7280.0,7256.5,7280.0,640
2014/5/16,16:45:00,7279.5,7279.5,7265.0,7268.5,123
2014/5/16,16:46:00,7270.0,7271.5,7260.5,7260.5,89
2014/5/16,16:47:00,7261.0,7264.5,7256.0,7264.5,139
2014/5/16,16:48:00,7264.0,7268.5,7263.0,7268.0,107
2014/5/16,16:49:00,7268.0,7271.0,7264.0,7264.5,196
2014/5/16,16:50:00,7265.0,7274.0,7262.5,7271.5,294
2014/5/16,16:51:00,7272.0,7283.0,7272.0,7277.5,216
2014/5/16,16:52:00,7277.0,7282.0,7276.5,7279.5,320
2014/5/16,16:53:00,7279.5,7291.5,7279.5,7288.5,182
2014/5/16,16:54:00,7290.0,7296.0,7287.0,7288.0,231
2014/5/16,16:55:00,7287.5,7300.5,7280.5,7300.0,174
2014/5/16,16:56:00,7303.0,7312.0,7299.0,7300.5,379
2014/5/16,16:57:00,7300.5,7300.5,7292.5,7295.0,270
2014/5/16,16:58:00,7295.5,7296.5,7290.5,7295.0,71
2014/5/16,16:59:00,7295.0,7295.0,7288.5,7288.5,66
2014/5/16,17:00:00,7288.0,7288.0,7263.0,7277.5,494
2014/5/16,17:01:00,7270.5,7279.0,7269.0,7270.5,184
2014/5/16,17:02:00,7270.5,7287.0,7270.5,7280.5,144
2014/5/16,17:03:00,7283.0,7284.5,7279.0,7280.5,99
2014/5/16,17:04:00,7280.5,7281.0,7278.5,7278.5,97
2014/5/16,17:05:00,7278.0,7278.0,7259.5,7270.0,199
2014/5/16,17:06:00,7268.0,7270.0,7264.5,7270.0,94
2014/5/16,17:07:00,7269.5,7283.5,7269.5,7277.0,70
2014/5/16,17:08:00,7282.5,7283.0,7280.5,7280.5,49
2014/5/16,17:09:00,7281.0,7281.0,7244.0,7244.0,592
2014/5/16,17:10:00,7244.5,7249.5,7225.0,7244.0,1127
2014/5/16,17:11:00,7243.5,7263.5,7243.5,7259.5,108
2014/5/16,17:12:00,7259.5,7265.0,7252.5,7257.5,131
2014/5/16,17:13:00,7259.5,7264.0,7258.0,7261.5,182
2014/5/16,17:14:00,7264.5,7282.5,7264.5,7273.0,142
2014/5/16,17:15:00,7273.0,7278.0,7273.0,7277.0,128
2014/5/16,17:16:00,7278.0,7293.0,7276.5,7289.0,448
2014/5/16,17:17:00,7291.0,7300.5,7289.5,7300.0,397
2014/5/16,17:18:00,7300.0,7300.5,7285.0,7292.0,227
2014/5/16,17:19:00,7291.5,7291.5,7281.5,7281.5,43
2014/5/16,17:20:00,7280.0,7281.0,7267.0,7269.5,152
2014/5/16,17:21:00,7271.5,7274.0,7259.5,7262.0,130
2014/5/16,17:22:00,7263.5,7271.5,7253.5,7259.0,171
2014/5/16,17:23:00,7261.0,7262.5,7253.5,7259.5,97
2014/5/16,17:24:00,7260.0,7262.5,7249.0,7249.0,104
2014/5/16,17:25:00,7249.5,7254.0,7239.0,7243.0,382
2014/5/16,17:26:00,7246.5,7251.5,7238.0,7238.0,123
2014/5/16,17:27:00,7237.5,7246.0,7234.5,7239.0,435
2014/5/16,17:28:00,7244.5,7249.5,7235.5,7248.5,182
2014/5/16,17:29:00,7249.0,7262.0,7247.0,7259.0,306
2014/5/16,17:30:00,7256.0,7265.0,7250.5,7262.0,185
2014/5/16,17:31:00,7262.0,7265.5,7258.0,7260.0,454
2014/5/16,17:32:00,7261.5,7261.5,7253.5,7259.0,197
2014/5/16,17:33:00,7259.0,7259.0,7255.0,7255.0,103
2014/5/16,17:34:00,7255.0,7258.0,7250.5,7250.5,175
2014/5/16,17:35:00,7252.0,7256.5,7252.0,7253.5,169
2014/5/16,17:36:00,7254.5,7254.5,7246.5,7252.5,176
2014/5/16,17:37:00,7253.0,7258.0,7253.0,7257.0,115
2014/5/16,17:38:00,7257.0,7258.0,7252.5,7252.5,107
2014/5/16,17:39:00,7253.0,7253.0,7245.5,7248.0,172
2014/5/16,17:40:00,7248.0,7248.5,7242.5,7248.5,126
2014/5/16,17:41:00,7248.0,7249.0,7244.0,7245.5,123
2014/5/16,17:42:00,7245.0,7245.0,7236.0,7239.5,156
2014/5/16,17:43:00,7239.0,7240.0,7234.5,7236.5,122
2014/5/16,17:44:00,7237.5,7245.5,7235.5,7245.0,267
2014/5/16,17:45:00,7244.5,7245.5,7233.0,7234.5,389
2014/5/16,17:46:00,7234.5,7243.0,7233.0,7242.5,192
2014/5/16,17:47:00,7243.0,7243.0,7238.0,7238.0,199
2014/5/16,17:48:00,7239.0,7243.5,7238.5,7242.0,181
2014/5/16,17:49:00,7243.0,7250.0,7243.0,7248.0,268
2014/5/16,17:50:00,7248.0,7248.0,7237.5,7237.5,262
2014/5/16,17:51:00,7238.0,7239.5,7236.5,7237.0,98
2014/5/16,17:52:00,7236.5,7238.5,7236.5,7236.5,78
2014/5/16,17:53:00,7236.0,7237.0,7233.0,7235.0,113
2014/5/16,17:54:00,7235.5,7235.5,7228.0,7231.0,170
2014/5/16,17:55:00,7230.5,7236.0,7230.0,7234.5,342
2014/5/16,17:56:00,7234.5,7237.0,7234.0,7235.0,242
2014/5/16,17:57:00,7234.5,7236.0,7232.0,7235.5,176
2014/5/16,17:58:00,7235.0,7236.0,7228.5,7231.0,317
2014/5/16,17:59:00,7230.0,7234.5,7229.5,7234.5,343
2014/5/16,18:00:00,7234.5,7239.0,7231.5,7239.0,321
2014/5/16,18:01:00,7239.5,7241.0,7239.5,7240.5,159
2014/5/16,18:02:00,7238.5,7240.5,7238.5,7239.0,24
2014/5/16,18:03:00,7239.0,7241.0,7238.0,7241.0,54
2014/5/16,18:04:00,7241.0,7244.5,7241.0,7242.5,77
2014/5/16,18:05:00,7242.5,7242.5,7240.5,7240.5,23
2014/5/16,18:06:00,7240.5,7242.0,7240.5,7242.0,17
2014/5/16,18:07:00,7242.0,7245.0,7242.0,7245.0,4
2014/5/16,18:10:00,7244.5,7246.0,7243.0,7243.0,25
2014/5/16,18:15:00,7242.0,7242.0,7242.0,7242.0,4
2014/5/17,00:02:00,7323.0,7323.0,7323.0,7323.0,1
2014/5/17,00:03:00,7322.0,7322.0,7321.0,7321.0,2
2014/5/17,00:04:00,7321.0,7321.0,7321.0,7321.0,10
2014/5/17,00:05:00,7321.5,7323.0,7321.5,7323.0,3
2014/5/17,00:06:00,7322.5,7324.5,7322.5,7324.5,21
2014/5/17,00:07:00,7324.5,7324.5,7324.5,7324.5,1
2014/5/17,00:09:00,7326.0,7326.5,7326.0,7326.5,7
2014/5/17,00:10:00,7327.0,7327.0,7327.0,7327.0,5
2014/5/17,00:11:00,7327.0,7327.0,7325.0,7325.0,32
2014/5/17,00:12:00,7324.5,7324.5,7322.5,7322.5,33
2014/5/17,00:13:00,7322.0,7322.0,7322.0,7322.0,35
2014/5/17,00:14:00,7322.5,7322.5,7322.0,7322.0,60
2014/5/17,00:15:00,7322.0,7322.0,7321.5,7321.5,25
2014/5/17,00:16:00,7321.5,7323.0,7321.5,7321.5,10
2014/5/17,00:17:00,7321.0,7321.5,7320.5,7321.0,45
2014/5/17,00:18:00,7319.5,7319.5,7319.0,7319.0,30
2014/5/17,00:19:00,7317.5,7319.0,7317.5,7319.0,15
2014/5/17,00:20:00,7319.0,7320.0,7319.0,7320.0,4
2014/5/17,00:21:00,7320.0,7320.0,7317.5,7318.0,22
2014/5/17,00:22:00,7318.0,7320.5,7318.0,7320.5,33
2014/5/17,00:23:00,7320.0,7320.5,7320.0,7320.5,40
2014/5/17,00:24:00,7320.0,7320.0,7320.0,7320.0,45
2014/5/17,00:27:00,7316.0,7316.0,7316.0,7316.0,4
2014/5/17,00:28:00,7320.0,7320.0,7320.0,7320.0,78
2014/5/17,00:39:00,7317.0,7317.0,7317.0,7317.0,10
2014/5/17,00:40:00,7317.0,7320.0,7317.0,7320.0,9
2014/5/17,00:43:00,7317.0,7317.0,7315.5,7316.0,17
2014/5/17,00:44:00,7315.5,7315.5,7315.5,7315.5,11
2014/5/17,00:45:00,7315.5,7315.5,7313.5,7313.5,24
2014/5/17,00:47:00,7313.5,7313.5,7313.5,7313.5,9
2014/5/17,00:51:00,7312.5,7312.5,7312.5,7312.5,1
2014/5/17,00:52:00,7312.5,7312.5,7312.5,7312.5,9
2014/5/17,00:53:00,7313.5,7313.5,7313.5,7313.5,1
2014/5/17,00:58:00,7314.0,7314.0,7314.0,7314.0,20
2014/5/17,00:59:00,7314.0,7314.0,7314.0,7314.0,1
2014/5/17,01:00:00,7314.5,7314.5,7314.5,7314.5,6
2014/5/17,01:01:00,7315.0,7315.0,7315.0,7315.0,1
2014/5/17,01:04:00,7315.5,7315.5,7315.5,7315.5,3
2014/5/17,01:05:00,7315.0,7315.0,7315.0,7315.0,6
2014/5/17,01:06:00,7317.0,7318.0,7317.0,7318.0,2
2014/5/17,01:07:00,7317.5,7318.0,7317.5,7318.0,20
2014/5/17,01:10:00,7318.5,7318.5,7318.5,7318.5,10
2014/5/17,01:14:00,7318.5,7318.5,7318.5,7318.5,5
2014/5/17,01:15:00,7318.5,7320.0,7318.5,7320.0,28
2014/5/17,01:17:00,7319.0,7319.0,7319.0,7319.0,3
2014/5/17,01:20:00,7320.0,7320.5,7320.0,7320.0,52
2014/5/17,01:23:00,7320.5,7320.5,7320.5,7320.5,5
2014/5/17,01:26:00,7320.5,7320.5,7320.5,7320.5,9
2014/5/17,01:28:00,7320.5,7320.5,7320.5,7320.5,5
2014/5/17,01:29:00,7321.0,7321.0,7321.0,7321.0,4
2014/5/17,01:37:00,7322.0,7323.0,7322.0,7323.0,10
2014/5/17,01:39:00,7322.5,7322.5,7322.5,7322.5,3
2014/5/17,01:48:00,7318.0,7318.0,7315.5,7315.5,12
2014/5/17,01:51:00,7317.0,7317.0,7317.0,7317.0,10
2014/5/17,01:52:00,7316.0,7316.0,7316.0,7316.0,3
2014/5/17,01:53:00,7316.0,7316.0,7316.0,7316.0,2
2014/5/17,01:54:00,7316.0,7316.5,7316.0,7316.0,48
2014/5/17,01:55:00,7315.0,7315.0,7315.0,7315.0,5
2014/5/17,01:57:00,7315.0,7316.5,7315.0,7316.5,61
2014/5/17,01:59:00,7317.0,7317.0,7316.5,7316.5,8
2014/5/17,02:00:00,7316.5,7320.0,7314.5,7314.5,29
2014/5/19,09:01:00,7313.5,7321.5,7312.5,7321.0,44
2014/5/19,09:02:00,7319.0,7319.0,7319.0,7319.0,3
2014/5/19,09:03:00,7316.5,7317.0,7308.0,7312.0,35
2014/5/19,09:04:00,7312.0,7312.0,7309.5,7309.5,5
2014/5/19,09:05:00,7310.5,7312.5,7310.5,7312.0,8
2014/5/19,09:06:00,7311.5,7311.5,7310.5,7311.0,12
2014/5/19,09:07:00,7309.5,7309.5,7309.0,7309.0,3
2014/5/19,09:08:00,7309.0,7309.5,7309.0,7309.5,3
2014/5/19,09:09:00,7308.0,7308.0,7308.0,7308.0,1
2014/5/19,09:10:00,7305.5,7305.5,7299.0,7302.5,13
2014/5/19,09:11:00,7300.0,7300.0,7300.0,7300.0,1
2014/5/19,09:12:00,7302.5,7302.5,7302.5,7302.5,5
2014/5/19,09:14:00,7300.0,7302.0,7297.0,7302.0,17
2014/5/19,09:15:00,7299.5,7303.0,7299.5,7303.0,18
2014/5/19,09:16:00,7304.5,7311.0,7303.0,7311.0,25
2014/5/19,09:17:00,7309.0,7310.0,7306.0,7306.0,8
2014/5/19,09:18:00,7307.0,7308.5,7305.5,7305.5,13
2014/5/19,09:19:00,7311.0,7312.0,7307.5,7310.0,13
2014/5/19,09:20:00,7310.0,7311.0,7309.0,7310.0,16
2014/5/19,09:21:00,7311.0,7311.0,7309.5,7311.0,5
2014/5/19,09:22:00,7311.0,7316.0,7311.0,7314.0,26
2014/5/19,09:23:00,7314.0,7315.5,7312.0,7315.5,12
2014/5/19,09:24:00,7316.0,7316.0,7315.0,7316.0,6
2014/5/19,09:25:00,7317.0,7321.0,7317.0,7320.0,19
2014/5/19,09:26:00,7317.5,7321.5,7317.0,7317.5,29
2014/5/19,09:27:00,7321.0,7321.5,7318.5,7318.5,14
2014/5/19,09:28:00,7318.0,7319.5,7314.0,7319.5,18
2014/5/19,09:29:00,7319.5,7321.0,7319.5,7320.5,19
2014/5/19,09:30:00,7320.0,7320.0,7316.5,7318.5,10
2014/5/19,09:31:00,7318.5,7321.0,7317.0,7321.0,26
2014/5/19,09:32:00,7318.5,7320.0,7317.0,7317.0,10
2014/5/19,09:33:00,7319.5,7320.5,7319.0,7320.5,13
2014/5/19,09:34:00,7320.5,7321.0,7319.0,7319.0,9
2014/5/19,09:35:00,7318.0,7321.0,7318.0,7321.0,8
2014/5/19,09:36:00,7320.5,7321.0,7320.5,7321.0,7
2014/5/19,09:37:00,7320.0,7321.5,7320.0,7320.0,26
2014/5/19,09:38:00,7320.5,7321.5,7320.5,7321.0,7
2014/5/19,09:39:00,7321.0,7321.0,7320.0,7320.0,10
2014/5/19,09:40:00,7321.0,7322.0,7320.0,7322.0,10
2014/5/19,09:41:00,7322.0,7322.0,7321.5,7322.0,7
2014/5/19,09:42:00,7322.0,7323.0,7322.0,7323.0,6
2014/5/19,09:43:00,7323.0,7323.0,7321.5,7323.0,10
2014/5/19,09:44:00,7323.0,7325.0,7323.0,7325.0,6
2014/5/19,09:45:00,7325.0,7326.5,7325.0,7326.5,7
2014/5/19,09:46:00,7322.5,7326.0,7321.0,7321.0,4
2014/5/19,09:50:00,7320.5,7320.5,7320.5,7320.5,1
2014/5/19,09:51:00,7320.0,7323.0,7320.0,7323.0,6
2014/5/19,09:53:00,7321.5,7327.0,7321.5,7327.0,15
2014/5/19,09:56:00,7327.0,7327.0,7327.0,7327.0,2
2014/5/19,10:08:00,7324.5,7325.0,7324.5,7325.0,6
2014/5/19,10:09:00,7322.0,7322.0,7321.5,7321.5,17
2014/5/19,10:10:00,7320.0,7321.0,7320.0,7321.0,5
2014/5/19,10:11:00,7320.5,7322.5,7320.5,7322.5,10
2014/5/19,10:12:00,7322.5,7322.5,7322.5,7322.5,1
2014/5/19,10:13:00,7322.5,7322.5,7321.5,7322.5,6
2014/5/19,10:15:00,7322.5,7322.5,7321.5,7321.5,6
2014/5/19,10:18:00,7320.5,7321.5,7320.0,7321.5,23
2014/5/19,10:20:00,7321.5,7321.5,7321.5,7321.5,1
2014/5/19,10:24:00,7321.5,7321.5,7321.5,7321.5,4
2014/5/19,10:28:00,7321.5,7321.5,7321.5,7321.5,8
2014/5/19,10:29:00,7320.5,7320.5,7319.0,7320.0,15
2014/5/19,10:31:00,7319.0,7319.0,7319.0,7319.0,1
2014/5/19,10:33:00,7319.0,7320.0,7319.0,7320.0,4
2014/5/19,10:37:00,7318.0,7318.0,7318.0,7318.0,10
2014/5/19,10:38:00,7319.0,7319.0,7319.0,7319.0,2
2014/5/19,10:42:00,7316.5,7320.0,7316.0,7316.0,14
2014/5/19,10:43:00,7316.0,7316.0,7316.0,7316.0,8
2014/5/19,10:45:00,7316.0,7316.5,7316.0,7316.5,6
2014/5/19,10:46:00,7315.5,7316.5,7315.5,7316.5,9
2014/5/19,10:47:00,7313.5,7313.5,7312.0,7312.0,9
2014/5/19,10:50:00,7310.5,7310.5,7309.5,7309.5,4
2014/5/19,10:51:00,7306.0,7308.0,7306.0,7307.5,19
2014/5/19,10:52:00,7306.0,7306.0,7306.0,7306.0,5
2014/5/19,10:53:00,7306.0,7306.0,7306.0,7306.0,4
2014/5/19,10:54:00,7306.5,7307.0,7306.5,7307.0,3
2014/5/19,10:55:00,7307.0,7307.0,7307.0,7307.0,2
2014/5/19,10:59:00,7306.0,7306.0,7305.0,7305.0,14
2014/5/19,11:00:00,7306.0,7306.0,7306.0,7306.0,2
2014/5/19,11:01:00,7305.0,7306.5,7305.0,7305.5,36
2014/5/19,11:02:00,7305.5,7305.5,7305.5,7305.5,5
2014/5/19,11:06:00,7304.5,7304.5,7304.0,7304.0,10
2014/5/19,11:07:00,7305.5,7305.5,7305.5,7305.5,1
2014/5/19,11:08:00,7303.0,7303.5,7300.5,7301.0,25
2014/5/19,11:09:00,7300.0,7300.5,7298.0,7298.0,5
2014/5/19,11:10:00,7298.5,7299.5,7298.5,7299.5,12
2014/5/19,11:12:00,7298.5,7298.5,7298.5,7298.5,1
2014/5/19,11:13:00,7299.5,7299.5,7299.5,7299.5,1
2014/5/19,11:14:00,7302.5,7305.5,7302.0,7303.5,22
2014/5/19,11:15:00,7303.5,7303.5,7302.0,7302.0,10
2014/5/19,11:16:00,7300.5,7300.5,7299.5,7299.5,11
2014/5/19,11:17:00,7299.5,7300.0,7299.5,7300.0,21
2014/5/19,11:18:00,7299.5,7299.5,7299.5,7299.5,1
2014/5/19,11:20:00,7300.0,7300.0,7300.0,7300.0,19
2014/5/19,11:21:00,7300.0,7300.0,7300.0,7300.0,8
2014/5/19,11:22:00,7299.5,7299.5,7299.0,7299.5,12
2014/5/19,11:23:00,7298.5,7299.0,7298.5,7299.0,6
2014/5/19,11:34:00,7299.0,7300.0,7299.0,7300.0,124
2014/5/19,11:35:00,7300.0,7303.0,7300.0,7303.0,27
2014/5/19,11:36:00,7303.0,7307.0,7303.0,7307.0,21
2014/5/19,11:37:00,7306.5,7309.5,7306.0,7308.5,19
2014/5/19,11:38:00,7308.0,7309.5,7308.0,7309.5,13
2014/5/19,11:39:00,7309.5,7309.5,7309.5,7309.5,2
2014/5/19,11:41:00,7309.0,7310.5,7309.0,7310.0,28
2014/5/19,11:42:00,7311.0,7313.5,7310.5,7313.5,32
2014/5/19,11:43:00,7313.0,7314.0,7310.5,7314.0,57
2014/5/19,11:44:00,7313.5,7314.5,7313.0,7313.0,73
2014/5/19,11:45:00,7314.5,7314.5,7310.0,7310.5,194
2014/5/19,11:46:00,7310.5,7320.5,7302.5,7319.0,1051
2014/5/19,11:47:00,7315.0,7319.5,7306.5,7306.5,491
2014/5/19,11:48:00,7306.5,7310.5,7292.0,7298.0,813
2014/5/19,11:49:00,7298.0,7298.0,7290.0,7290.0,593
2014/5/19,11:50:00,7290.0,7294.0,7282.5,7288.5,390
2014/5/19,11:51:00,7289.5,7289.5,7266.0,7267.0,371
2014/5/19,11:52:00,7266.0,7274.5,7263.0,7274.0,526
2014/5/19,11:53:00,7274.5,7277.5,7266.0,7271.5,318
2014/5/19,11:54:00,7271.0,7282.5,7271.0,7282.5,151
2014/5/19,11:55:00,7282.5,7285.5,7279.5,7281.0,215
2014/5/19,11:56:00,7281.0,7282.0,7277.0,7279.5,153
2014/5/19,11:57:00,7279.0,7283.5,7273.5,7278.0,205
2014/5/19,11:58:00,7278.0,7278.5,7270.0,7271.0,236
2014/5/19,11:59:00,7271.5,7275.0,7267.5,7269.5,454
2014/5/19,12:00:00,7268.5,7271.0,7264.5,7268.5,375
2014/5/19,12:01:00,7270.0,7272.0,7268.5,7271.0,317
2014/5/19,12:02:00,7270.0,7270.0,7263.0,7267.5,159
2014/5/19,12:03:00,7268.0,7271.0,7266.0,7268.0,91
2014/5/19,12:04:00,7268.0,7272.0,7267.5,7268.5,258
2014/5/19,12:05:00,7268.5,7271.0,7267.0,7267.0,103
2014/5/19,12:06:00,7268.5,7269.0,7267.0,7268.0,112
2014/5/19,12:07:00,7269.0,7270.0,7263.0,7267.5,330
2014/5/19,12:08:00,7269.0,7272.5,7268.0,7272.0,199
2014/5/19,12:09:00,7273.5,7275.0,7272.0,7272.0,107
2014/5/19,12:10:00,7272.0,7272.0,7270.0,7271.0,55
2014/5/19,12:11:00,7272.0,7273.5,7271.0,7271.5,135
2014/5/19,12:12:00,7271.0,7271.0,7260.5,7267.0,106
2014/5/19,12:13:00,7265.5,7266.0,7259.5,7259.5,111
2014/5/19,12:14:00,7259.0,7261.5,7255.5,7260.0,72
2014/5/19,12:15:00,7260.0,7260.0,7253.0,7256.5,72
2014/5/19,12:16:00,7258.5,7260.0,7254.5,7260.0,66
2014/5/19,12:17:00,7261.5,7264.5,7261.5,7261.5,59
2014/5/19,12:18:00,7261.5,7261.5,7254.5,7254.5,79
2014/5/19,12:19:00,7254.0,7257.0,7252.5,7257.0,91
2014/5/19,12:20:00,7257.0,7259.0,7255.0,7259.0,137
2014/5/19,12:21:00,7259.0,7263.5,7259.0,7263.5,69
2014/5/19,12:22:00,7264.5,7266.0,7264.5,7265.5,59
2014/5/19,12:23:00,7266.0,7266.0,7263.5,7265.0,68
2014/5/19,12:24:00,7265.0,7265.0,7261.0,7261.5,68
2014/5/19,12:25:00,7261.0,7263.0,7260.5,7263.0,62
2014/5/19,12:26:00,7263.0,7266.5,7263.0,7266.5,80
2014/5/19,12:27:00,7266.0,7269.0,7266.0,7269.0,37
2014/5/19,12:28:00,7268.5,7273.5,7268.5,7273.0,96
2014/5/19,12:29:00,7273.5,7274.5,7267.0,7268.0,111
2014/5/19,12:30:00,7266.0,7266.0,7263.5,7263.5,58
2014/5/19,12:31:00,7263.0,7263.0,7256.5,7258.0,196
2014/5/19,12:32:00,7256.5,7266.5,7256.5,7259.5,173
2014/5/19,12:33:00,7259.0,7261.5,7258.0,7261.5,113
2014/5/19,12:34:00,7261.5,7262.0,7255.5,7255.5,109
2014/5/19,12:35:00,7255.5,7261.5,7255.0,7261.0,75
2014/5/19,12:36:00,7262.0,7263.5,7258.0,7258.0,60
2014/5/19,12:37:00,7258.5,7259.5,7257.5,7259.0,55
2014/5/19,12:38:00,7258.0,7259.5,7258.0,7259.0,36
2014/5/19,12:39:00,7258.5,7259.5,7257.5,7258.0,68
2014/5/19,12:40:00,7258.0,7259.0,7254.0,7254.5,83
2014/5/19,12:41:00,7255.5,7256.0,7252.0,7253.0,72
2014/5/19,12:42:00,7253.0,7255.0,7250.0,7255.0,272
2014/5/19,12:43:00,7253.5,7257.0,7251.0,7251.0,95
2014/5/19,12:44:00,7251.5,7253.5,7249.5,7253.0,233
2014/5/19,12:45:00,7252.5,7253.0,7245.0,7247.0,253
2014/5/19,12:46:00,7246.5,7251.5,7244.0,7250.0,287
2014/5/19,12:47:00,7250.0,7256.0,7250.0,7254.5,160
2014/5/19,12:48:00,7254.5,7257.5,7254.5,7257.0,115
2014/5/19,12:49:00,7257.5,7258.0,7255.5,7257.0,104
2014/5/19,12:50:00,7256.5,7259.0,7254.0,7254.5,154
2014/5/19,12:51:00,7254.0,7258.0,7254.0,7256.0,127
2014/5/19,12:52:00,7256.0,7256.5,7253.0,7255.5,69
2014/5/19,12:53:00,7256.0,7257.0,7253.5,7257.0,44
2014/5/19,12:54:00,7256.5,7256.5,7254.0,7254.0,44
2014/5/19,12:55:00,7254.0,7254.0,7249.5,7249.5,86
2014/5/19,12:56:00,7250.5,7258.0,7250.5,7252.5,80
2014/5/19,12:57:00,7251.5,7252.5,7251.0,7251.0,22
2014/5/19,12:58:00,7250.5,7252.0,7248.0,7249.0,104
2014/5/19,12:59:00,7248.5,7248.5,7245.5,7247.0,134
2014/5/19,13:00:00,7247.5,7249.5,7243.0,7249.0,165
2014/5/19,13:01:00,7248.0,7252.0,7246.5,7252.0,110
2014/5/19,13:02:00,7252.0,7255.5,7251.0,7252.5,223
2014/5/19,13:03:00,7251.5,7254.5,7247.0,7252.5,128
2014/5/19,13:04:00,7252.0,7252.5,7251.0,7252.0,31
2014/5/19,13:05:00,7252.0,7252.0,7247.5,7249.5,59
2014/5/19,13:06:00,7251.0,7251.5,7250.0,7251.5,35
2014/5/19,13:07:00,7251.5,7252.5,7250.5,7251.0,39
2014/5/19,13:08:00,7251.0,7253.0,7250.0,7253.0,49
2014/5/19,13:09:00,7251.5,7251.5,7244.5,7246.5,98
2014/5/19,13:10:00,7245.0,7247.0,7243.0,7247.0,89
2014/5/19,13:11:00,7246.5,7248.0,7244.5,7246.5,75
2014/5/19,13:12:00,7246.0,7247.0,7245.5,7246.0,49
2014/5/19,13:13:00,7245.5,7245.5,7242.0,7244.5,125
2014/5/19,13:14:00,7244.0,7244.5,7230.5,7234.0,380
2014/5/19,13:15:00,7232.5,7232.5,7221.0,7226.0,466
2014/5/19,13:16:00,7226.0,7229.5,7222.0,7225.5,307
2014/5/19,13:17:00,7225.5,7227.5,7222.5,7223.0,160
2014/5/19,13:18:00,7223.5,7224.0,7216.5,7224.0,377
2014/5/19,13:19:00,7225.0,7231.5,7224.5,7231.5,118
2014/5/19,13:20:00,7232.5,7235.5,7231.5,7235.5,81
2014/5/19,13:21:00,7236.0,7239.0,7233.0,7238.5,452
2014/5/19,13:22:00,7238.5,7239.5,7236.0,7239.5,114
2014/5/19,13:23:00,7239.0,7239.5,7236.0,7239.0,167
2014/5/19,13:24:00,7240.0,7246.5,7240.0,7244.5,170
2014/5/19,13:25:00,7245.5,7247.5,7244.5,7244.5,135
2014/5/19,13:26:00,7244.5,7250.0,7244.0,7248.0,234
2014/5/19,13:27:00,7249.5,7251.0,7249.0,7250.5,99
2014/5/19,13:28:00,7249.5,7249.5,7244.5,7246.5,123
2014/5/19,13:29:00,7246.5,7246.5,7242.0,7245.0,53
2014/5/19,13:30:00,7245.5,7251.0,7245.5,7251.0,99
2014/5/19,13:31:00,7251.0,7254.5,7247.0,7251.0,155
2014/5/19,13:32:00,7251.0,7252.0,7248.5,7248.5,61
2014/5/19,13:33:00,7249.5,7253.5,7249.5,7253.5,44
2014/5/19,13:34:00,7254.0,7254.0,7243.5,7246.5,208
2014/5/19,13:35:00,7246.5,7247.0,7243.5,7243.5,62
2014/5/19,13:36:00,7243.5,7244.5,7242.0,7242.0,49
2014/5/19,13:37:00,7240.5,7242.5,7236.5,7236.5,168
2014/5/19,13:38:00,7236.0,7236.0,7229.0,7234.5,295
2014/5/19,13:39:00,7236.0,7238.5,7235.5,7238.0,87
2014/5/19,13:40:00,7238.0,7239.5,7238.0,7239.5,43
2014/5/19,13:41:00,7240.0,7240.0,7238.0,7239.0,32
2014/5/19,13:42:00,7238.0,7238.0,7235.0,7237.0,136
2014/5/19,13:43:00,7237.0,7242.5,7237.0,7240.5,68
2014/5/19,13:44:00,7240.5,7240.5,7236.0,7236.5,51
2014/5/19,13:45:00,7237.0,7242.0,7237.0,7241.5,52
2014/5/19,13:46:00,7242.5,7251.5,7242.5,7250.5,135
2014/5/19,13:47:00,7251.0,7254.0,7251.0,7252.5,123
2014/5/19,13:48:00,7253.0,7259.5,7253.0,7257.0,72
2014/5/19,13:49:00,7257.0,7259.5,7254.0,7255.5,191
2014/5/19,13:50:00,7256.0,7259.5,7256.0,7259.0,50
2014/5/19,13:51:00,7258.5,7260.5,7258.5,7259.5,62
2014/5/19,13:52:00,7258.5,7271.0,7258.5,7263.0,256
2014/5/19,13:53:00,7262.5,7264.0,7250.5,7259.0,237
2014/5/19,13:54:00,7259.5,7261.0,7256.5,7257.5,42
2014/5/19,13:55:00,7258.5,7263.0,7258.5,7262.0,67
2014/5/19,13:56:00,7262.0,7262.5,7260.0,7261.0,89
2014/5/19,13:57:00,7261.0,7262.5,7260.5,7261.0,43
2014/5/19,13:58:00,7262.0,7263.0,7260.5,7260.5,28
2014/5/19,13:59:00,7260.0,7262.0,7258.5,7260.0,80
2014/5/19,14:00:00,7259.0,7260.0,7257.5,7260.0,41
2014/5/19,14:01:00,7259.5,7260.0,7257.5,7260.0,32
2014/5/19,14:02:00,7259.0,7259.0,7256.5,7256.5,29
2014/5/19,14:03:00,7258.0,7259.0,7258.0,7258.5,11
2014/5/19,14:04:00,7257.0,7259.0,7253.5,7258.0,99
2014/5/19,14:05:00,7258.0,7261.5,7257.5,7261.5,49
2014/5/19,14:06:00,7263.0,7264.5,7262.5,7263.0,56
2014/5/19,14:07:00,7262.5,7265.0,7262.5,7264.5,32
2014/5/19,14:08:00,7265.0,7265.0,7262.5,7264.0,37
2014/5/19,14:09:00,7264.0,7269.0,7264.0,7269.0,34
2014/5/19,14:10:00,7269.0,7275.0,7269.0,7270.5,127
2014/5/19,14:11:00,7270.5,7272.5,7269.5,7272.5,61
2014/5/19,14:12:00,7273.0,7307.5,7273.0,7277.0,621
2014/5/19,14:13:00,7278.0,7285.0,7277.5,7279.0,165
2014/5/19,14:14:00,7279.0,7284.5,7278.5,7282.5,66
2014/5/19,14:15:00,7282.5,7282.5,7278.5,7278.5,74
2014/5/19,14:16:00,7278.5,7279.0,7275.0,7276.5,117
2014/5/19,14:17:00,7278.0,7278.0,7276.5,7276.5,20
2014/5/19,14:18:00,7276.0,7276.0,7275.5,7275.5,26
2014/5/19,14:19:00,7275.5,7277.0,7274.0,7274.5,153
2014/5/19,14:20:00,7275.0,7277.5,7274.5,7277.0,88
2014/5/19,14:21:00,7276.5,7277.5,7276.0,7276.5,31
2014/5/19,14:22:00,7276.5,7277.0,7275.5,7277.0,27
2014/5/19,14:23:00,7277.0,7277.0,7275.0,7275.0,63
2014/5/19,14:24:00,7275.0,7276.5,7274.5,7275.5,48
2014/5/19,14:25:00,7277.0,7277.0,7275.5,7277.0,38
2014/5/19,14:26:00,7277.0,7279.0,7276.0,7279.0,52
2014/5/19,14:27:00,7278.5,7284.0,7278.5,7284.0,79
2014/5/19,14:28:00,7283.0,7283.0,7278.0,7278.5,38
2014/5/19,14:29:00,7277.5,7279.5,7277.5,7278.0,72
2014/5/19,14:30:00,7277.0,7277.0,7275.0,7276.5,62
2014/5/19,14:31:00,7275.5,7276.5,7275.0,7276.5,53
2014/5/19,14:32:00,7277.0,7277.0,7275.5,7275.5,28
2014/5/19,14:33:00,7275.0,7277.5,7275.0,7277.0,57
2014/5/19,14:34:00,7276.5,7279.0,7276.0,7279.0,55
2014/5/19,14:35:00,7279.0,7283.0,7276.0,7276.0,75
2014/5/19,14:36:00,7276.0,7278.0,7274.5,7275.0,155
2014/5/19,14:37:00,7275.0,7290.0,7274.0,7290.0,146
2014/5/19,14:38:00,7291.5,7291.5,7287.5,7289.0,74
2014/5/19,14:39:00,7288.5,7288.5,7278.5,7281.0,168
2014/5/19,14:40:00,7282.0,7283.5,7278.5,7281.0,260
2014/5/19,14:41:00,7281.5,7281.5,7278.5,7280.5,153
2014/5/19,14:42:00,7280.0,7281.5,7276.5,7276.5,116
2014/5/19,14:43:00,7277.0,7279.5,7275.0,7278.5,73
2014/5/19,14:44:00,7279.0,7280.5,7278.0,7280.0,46
2014/5/19,14:45:00,7280.0,7281.5,7279.5,7279.5,43
2014/5/19,14:46:00,7279.5,7280.5,7279.0,7279.5,121
2014/5/19,14:47:00,7279.5,7281.0,7279.5,7280.5,39
2014/5/19,14:48:00,7279.5,7279.5,7278.0,7278.0,30
2014/5/19,14:49:00,7278.5,7278.5,7278.5,7278.5,18
2014/5/19,14:50:00,7279.0,7280.0,7279.0,7280.0,46
2014/5/19,14:51:00,7279.5,7280.0,7278.5,7278.5,15
2014/5/19,14:52:00,7278.5,7281.0,7278.0,7281.0,42
2014/5/19,14:53:00,7282.0,7287.0,7281.0,7286.5,158
2014/5/19,14:54:00,7286.0,7289.5,7283.0,7283.5,269
2014/5/19,14:55:00,7283.5,7284.0,7282.0,7283.5,85
2014/5/19,14:56:00,7285.0,7285.5,7284.5,7285.0,21
2014/5/19,14:57:00,7284.5,7289.0,7284.5,7287.5,26
2014/5/19,14:58:00,7288.0,7294.5,7288.0,7294.5,102
2014/5/19,14:59:00,7294.5,7298.0,7292.5,7296.0,252
2014/5/19,15:00:00,7294.5,7295.0,7289.0,7290.5,50
2014/5/19,15:01:00,7291.5,7295.5,7290.0,7290.0,95
2014/5/19,15:02:00,7289.0,7293.0,7289.0,7293.0,28
2014/5/19,15:03:00,7294.5,7294.5,7286.0,7288.0,77
2014/5/19,15:04:00,7288.5,7288.5,7281.0,7282.5,66
2014/5/19,15:05:00,7284.0,7286.5,7283.5,7283.5,140
2014/5/19,15:06:00,7283.0,7283.0,7277.0,7281.5,160
2014/5/19,15:07:00,7281.5,7281.5,7280.0,7280.0,135
2014/5/19,15:08:00,7280.0,7280.5,7278.5,7279.5,76
2014/5/19,15:09:00,7279.5,7280.0,7277.5,7277.5,42
2014/5/19,15:10:00,7277.0,7281.0,7275.5,7280.0,117
2014/5/19,15:11:00,7280.0,7281.0,7278.5,7280.0,62
2014/5/19,15:12:00,7280.0,7284.0,7280.0,7280.5,199
2014/5/19,15:13:00,7280.5,7283.0,7279.0,7279.0,58
2014/5/19,15:14:00,7279.5,7281.0,7279.5,7280.5,31
2014/5/19,15:15:00,7280.5,7285.5,7280.5,7282.0,63
2014/5/19,15:16:00,7282.0,7283.0,7281.5,7282.0,21
2014/5/19,15:17:00,7284.0,7299.5,7284.0,7297.5,271
2014/5/19,15:18:00,7298.5,7305.0,7295.5,7296.5,374
2014/5/19,15:19:00,7296.5,7298.5,7294.5,7295.5,116
2014/5/19,15:20:00,7295.5,7297.5,7292.5,7295.5,124
2014/5/19,15:21:00,7296.0,7297.0,7294.5,7295.0,198
2014/5/19,15:22:00,7295.5,7296.0,7293.5,7295.5,247
2014/5/19,15:23:00,7295.5,7297.0,7294.0,7294.0,288
2014/5/19,15:24:00,7294.5,7296.5,7294.0,7294.5,153
2014/5/19,15:25:00,7295.0,7300.0,7295.0,7296.0,499
2014/5/19,15:26:00,7296.0,7297.0,7295.5,7296.5,124
2014/5/19,15:27:00,7297.0,7305.5,7295.5,7304.0,442
2014/5/19,15:28:00,7304.0,7310.0,7303.5,7305.5,401
2014/5/19,15:29:00,7306.5,7306.5,7298.5,7299.5,140
2014/5/19,15:30:00,7299.0,7302.0,7297.0,7300.5,135
2014/5/19,15:31:00,7300.0,7302.5,7298.0,7301.0,214
2014/5/19,15:32:00,7300.0,7302.0,7299.5,7299.5,76
2014/5/19,15:33:00,7300.0,7303.5,7298.5,7299.0,118
2014/5/19,15:34:00,7298.5,7299.0,7295.0,7296.0,176
2014/5/19,15:35:00,7295.0,7296.5,7289.5,7290.0,106
2014/5/19,15:36:00,7289.0,7294.5,7287.0,7292.5,205
2014/5/19,15:37:00,7292.0,7292.0,7289.0,7289.0,57
2014/5/19,15:38:00,7289.0,7291.0,7288.5,7290.0,67
2014/5/19,15:39:00,7289.5,7291.5,7288.5,7291.5,53
2014/5/19,15:40:00,7291.5,7293.0,7289.5,7289.5,140
2014/5/19,15:41:00,7290.0,7291.0,7289.5,7291.0,37
2014/5/19,15:42:00,7289.5,7291.0,7287.0,7289.5,140
2014/5/19,15:43:00,7290.0,7291.0,7290.0,7290.5,42
2014/5/19,15:44:00,7290.0,7293.0,7290.0,7292.5,46
2014/5/19,15:45:00,7292.5,7293.5,7291.5,7293.0,106
2014/5/19,15:46:00,7293.0,7295.5,7292.5,7293.0,126
2014/5/19,15:47:00,7293.0,7295.0,7290.0,7290.0,73
2014/5/19,15:48:00,7290.0,7294.5,7290.0,7293.0,105
2014/5/19,15:49:00,7293.0,7294.0,7291.0,7293.5,128
2014/5/19,15:50:00,7293.5,7294.5,7292.0,7292.0,118
2014/5/19,15:51:00,7291.5,7292.0,7289.0,7291.0,91
2014/5/19,15:52:00,7289.5,7289.5,7284.5,7288.0,120
2014/5/19,15:53:00,7288.0,7293.0,7288.0,7290.5,130
2014/5/19,15:54:00,7291.0,7293.0,7290.5,7292.5,58
2014/5/19,15:55:00,7290.5,7292.5,7289.5,7292.5,60
2014/5/19,15:56:00,7292.0,7297.5,7290.0,7296.0,236
2014/5/19,15:57:00,7296.0,7298.0,7294.5,7295.5,151
2014/5/19,15:58:00,7295.0,7302.0,7295.0,7299.0,330
2014/5/19,15:59:00,7300.0,7311.0,7298.0,7308.0,236
2014/5/19,16:00:00,7306.5,7314.0,7305.5,7310.0,81
2014/5/19,16:01:00,7309.5,7313.0,7306.5,7313.0,90
2014/5/19,16:02:00,7313.5,7323.0,7313.5,7317.0,354
2014/5/19,16:03:00,7317.5,7318.0,7313.5,7313.5,63
2014/5/19,16:04:00,7314.0,7316.5,7311.5,7315.0,78
2014/5/19,16:05:00,7314.5,7314.5,7304.0,7308.5,163
2014/5/19,16:06:00,7308.5,7309.5,7306.5,7307.0,112
2014/5/19,16:07:00,7306.5,7309.5,7306.5,7308.0,96
2014/5/19,16:08:00,7308.0,7311.5,7307.5,7311.5,30
2014/5/19,16:09:00,7310.5,7311.0,7307.0,7311.0,54
2014/5/19,16:10:00,7310.5,7317.0,7309.5,7310.5,61
2014/5/19,16:11:00,7312.0,7314.0,7310.5,7312.0,91
2014/5/19,16:12:00,7310.0,7310.0,7305.5,7307.5,85
2014/5/19,16:13:00,7307.5,7309.0,7306.5,7306.5,42
2014/5/19,16:14:00,7308.0,7309.5,7307.5,7307.5,48
2014/5/19,16:15:00,7307.0,7307.5,7304.5,7304.5,54
2014/5/19,16:16:00,7304.5,7304.5,7291.5,7293.5,235
2014/5/19,16:17:00,7294.5,7295.0,7291.0,7292.0,115
2014/5/19,16:18:00,7290.0,7297.5,7289.0,7296.0,102
2014/5/19,16:19:00,7297.5,7299.0,7296.0,7299.0,35
2014/5/19,16:20:00,7299.0,7302.0,7296.0,7300.0,85
2014/5/19,16:21:00,7300.0,7306.0,7300.0,7306.0,67
2014/5/19,16:22:00,7306.0,7306.0,7300.0,7300.5,87
2014/5/19,16:23:00,7301.0,7302.0,7292.0,7292.0,104
2014/5/19,16:24:00,7292.5,7298.0,7292.0,7298.0,56
2014/5/19,16:25:00,7298.0,7298.0,7295.0,7295.0,50
2014/5/19,16:26:00,7295.0,7296.0,7292.5,7295.0,57
2014/5/19,16:27:00,7295.5,7295.5,7286.5,7290.0,105
2014/5/19,16:28:00,7289.5,7294.5,7289.0,7294.0,54
2014/5/19,16:29:00,7295.0,7296.5,7295.0,7295.0,33
2014/5/19,16:30:00,7294.5,7294.5,7288.0,7288.5,144
2014/5/19,16:31:00,7288.5,7291.5,7286.5,7291.5,58
2014/5/19,16:32:00,7291.0,7291.0,7289.0,7290.0,29
2014/5/19,16:33:00,7291.5,7291.5,7290.0,7290.0,53
2014/5/19,16:34:00,7289.5,7291.5,7289.0,7291.5,23
2014/5/19,16:35:00,7292.5,7294.5,7291.0,7292.0,53
2014/5/19,16:36:00,7293.0,7294.5,7291.5,7293.5,46
2014/5/19,16:37:00,7293.0,7294.5,7292.5,7294.5,22
2014/5/19,16:38:00,7294.5,7299.5,7294.5,7299.5,34
2014/5/19,16:39:00,7300.0,7302.0,7296.0,7296.0,52
2014/5/19,16:40:00,7297.5,7299.5,7297.5,7299.5,27
2014/5/19,16:41:00,7300.5,7303.0,7300.0,7301.0,42
2014/5/19,16:42:00,7301.0,7302.5,7299.5,7301.5,47
2014/5/19,16:43:00,7301.5,7302.5,7300.0,7300.0,21
2014/5/19,16:44:00,7299.5,7300.5,7297.5,7299.5,32
2014/5/19,16:45:00,7298.5,7300.5,7298.0,7299.5,34
2014/5/19,16:46:00,7299.5,7300.5,7299.5,7299.5,22
2014/5/19,16:47:00,7300.0,7300.0,7297.5,7298.5,31
2014/5/19,16:48:00,7299.0,7308.5,7299.0,7305.5,104
2014/5/19,16:49:00,7304.5,7307.0,7304.0,7305.5,66
2014/5/19,16:50:00,7304.5,7304.5,7296.0,7296.0,44
2014/5/19,16:51:00,7295.0,7295.0,7291.5,7291.5,55
2014/5/19,16:52:00,7292.0,7299.0,7291.5,7297.5,66
2014/5/19,16:53:00,7297.5,7302.0,7294.5,7295.5,71
2014/5/19,16:54:00,7295.0,7295.0,7292.0,7292.0,23
2014/5/19,16:55:00,7292.5,7294.5,7292.0,7294.5,28
2014/5/19,16:56:00,7296.0,7298.5,7296.0,7297.0,51
2014/5/19,16:57:00,7296.5,7298.5,7296.5,7297.0,37
2014/5/19,16:58:00,7296.5,7296.5,7288.0,7290.0,57
2014/5/19,16:59:00,7289.0,7294.0,7288.0,7289.0,91
2014/5/19,17:00:00,7288.5,7293.5,7281.0,7288.5,275
2014/5/19,17:01:00,7288.5,7295.0,7288.5,7291.0,212
2014/5/19,17:02:00,7291.5,7293.0,7289.0,7289.0,40
2014/5/19,17:03:00,7291.5,7296.0,7291.5,7293.0,73
2014/5/19,17:04:00,7292.0,7293.0,7291.5,7291.5,32
2014/5/19,17:05:00,7291.5,7291.5,7286.5,7286.5,92
2014/5/19,17:06:00,7286.0,7287.5,7284.5,7287.0,65
2014/5/19,17:07:00,7285.5,7292.5,7285.0,7290.5,97
2014/5/19,17:08:00,7291.5,7294.5,7288.5,7288.5,103
2014/5/19,17:09:00,7289.5,7292.0,7288.0,7288.5,55
2014/5/19,17:10:00,7289.0,7289.0,7285.5,7286.5,70
2014/5/19,17:11:00,7286.5,7287.0,7280.0,7282.0,129
2014/5/19,17:12:00,7282.5,7286.0,7279.5,7284.5,189
2014/5/19,17:13:00,7284.5,7288.5,7282.5,7286.5,43
2014/5/19,17:14:00,7287.5,7287.5,7284.0,7284.0,126
2014/5/19,17:15:00,7284.5,7287.0,7284.0,7287.0,49
2014/5/19,17:16:00,7287.0,7290.0,7285.5,7290.0,41
2014/5/19,17:17:00,7291.5,7292.0,7291.0,7292.0,48
2014/5/19,17:18:00,7292.0,7294.0,7292.0,7293.5,64
2014/5/19,17:19:00,7294.0,7299.0,7293.5,7296.5,156
2014/5/19,17:20:00,7298.0,7299.0,7295.0,7296.0,68
2014/5/19,17:21:00,7297.0,7297.5,7292.5,7293.5,57
2014/5/19,17:22:00,7293.0,7293.0,7287.0,7288.0,89
2014/5/19,17:23:00,7288.0,7288.0,7285.0,7285.5,71
2014/5/19,17:24:00,7285.5,7286.0,7280.5,7282.0,91
2014/5/19,17:25:00,7282.0,7282.5,7277.0,7278.0,103
2014/5/19,17:26:00,7279.5,7282.0,7278.0,7279.0,83
2014/5/19,17:27:00,7278.5,7282.0,7278.5,7280.5,46
2014/5/19,17:28:00,7280.5,7282.5,7280.5,7281.0,37
2014/5/19,17:29:00,7281.5,7282.5,7280.5,7282.5,47
2014/5/19,17:30:00,7282.5,7285.5,7281.5,7282.5,47
2014/5/19,17:31:00,7282.0,7290.0,7281.0,7290.0,136
2014/5/19,17:32:00,7291.5,7291.5,7288.0,7290.5,128
2014/5/19,17:33:00,7291.0,7294.5,7290.5,7294.0,83
2014/5/19,17:34:00,7295.0,7296.0,7291.0,7292.0,239
2014/5/19,17:35:00,7292.0,7292.0,7288.5,7289.0,265
2014/5/19,17:36:00,7289.0,7289.5,7284.0,7286.0,381
2014/5/19,17:37:00,7286.0,7286.0,7281.0,7281.0,307
2014/5/19,17:38:00,7281.5,7285.5,7279.5,7284.0,303
2014/5/19,17:39:00,7283.5,7285.0,7282.5,7284.5,111
2014/5/19,17:40:00,7284.0,7285.0,7282.5,7285.0,98
2014/5/19,17:41:00,7285.0,7287.0,7282.5,7283.0,177
2014/5/19,17:42:00,7283.0,7284.0,7280.5,7281.0,279
2014/5/19,17:43:00,7281.0,7282.5,7280.5,7282.0,183
2014/5/19,17:44:00,7282.5,7283.0,7280.0,7281.0,333
2014/5/19,17:45:00,7281.5,7283.0,7280.5,7281.0,176
2014/5/19,17:46:00,7282.0,7282.5,7279.5,7282.5,303
2014/5/19,17:47:00,7282.5,7283.0,7280.5,7282.5,177
2014/5/19,17:48:00,7282.5,7284.0,7282.0,7284.0,268
2014/5/19,17:49:00,7284.0,7284.0,7280.5,7284.0,249
2014/5/19,17:50:00,7284.0,7284.0,7281.5,7283.5,233
2014/5/19,17:51:00,7283.5,7283.5,7279.5,7281.0,405
2014/5/19,17:52:00,7281.0,7281.5,7276.0,7278.0,304
2014/5/19,17:53:00,7278.5,7279.0,7276.5,7277.0,152
2014/5/19,17:54:00,7277.0,7278.5,7275.5,7276.0,286
2014/5/19,17:55:00,7276.0,7276.5,7273.0,7274.0,357
2014/5/19,17:56:00,7274.0,7275.5,7273.5,7274.0,281
2014/5/19,17:57:00,7273.5,7274.0,7269.0,7269.5,268
2014/5/19,17:58:00,7269.0,7269.0,7263.0,7264.0,356
2014/5/19,17:59:00,7264.5,7266.0,7263.5,7265.0,341
2014/5/19,18:00:00,7265.0,7269.5,7264.5,7267.5,341
2014/5/19,18:01:00,7267.5,7269.0,7267.0,7269.0,67
2014/5/19,18:02:00,7269.0,7270.0,7269.0,7269.5,65
2014/5/19,18:03:00,7269.5,7269.5,7268.5,7268.5,9
2014/5/19,18:04:00,7268.5,7269.0,7268.5,7269.0,33
2014/5/19,18:05:00,7270.0,7272.5,7270.0,7272.5,12
2014/5/19,18:06:00,7272.0,7272.0,7269.0,7269.0,26
2014/5/19,18:07:00,7268.5,7268.5,7266.0,7266.0,47
2014/5/19,18:08:00,7266.0,7266.0,7266.0,7266.0,38
2014/5/19,18:09:00,7267.5,7267.5,7267.5,7267.5,3
2014/5/19,18:10:00,7268.5,7269.0,7267.0,7269.0,13
2014/5/19,18:15:00,7269.0,7269.0,7269.0,7269.0,62
2014/5/20,00:01:00,7296.5,7296.5,7296.5,7296.5,4
2014/5/20,00:02:00,7296.5,7296.5,7296.5,7296.5,4
2014/5/20,00:03:00,7296.5,7297.0,7296.5,7297.0,4
2014/5/20,00:04:00,7298.0,7298.0,7297.5,7297.5,9
2014/5/20,00:05:00,7297.0,7297.0,7297.0,7297.0,5
2014/5/20,00:06:00,7297.5,7298.0,7297.5,7298.0,4
2014/5/20,00:07:00,7298.0,7298.5,7298.0,7298.5,20
2014/5/20,00:08:00,7298.5,7299.0,7298.5,7299.0,14
2014/5/20,00:09:00,7298.5,7303.0,7298.5,7303.0,35
2014/5/20,00:10:00,7302.0,7303.0,7301.0,7301.0,4
2014/5/20,00:11:00,7301.0,7301.0,7301.0,7301.0,6
2014/5/20,00:12:00,7301.0,7303.0,7301.0,7303.0,11
2014/5/20,00:13:00,7303.0,7303.0,7303.0,7303.0,10
2014/5/20,00:14:00,7303.0,7303.0,7302.0,7302.5,4
2014/5/20,00:15:00,7302.5,7302.5,7302.5,7302.5,5
2014/5/20,00:16:00,7302.5,7302.5,7302.5,7302.5,4
2014/5/20,00:17:00,7302.0,7302.0,7301.0,7301.0,5
2014/5/20,00:18:00,7301.0,7301.5,7301.0,7301.5,7
2014/5/20,00:19:00,7301.5,7302.0,7301.5,7301.5,4
2014/5/20,00:20:00,7301.5,7301.5,7301.5,7301.5,6
2014/5/20,00:21:00,7301.5,7302.0,7301.5,7302.0,21
2014/5/20,00:22:00,7302.0,7302.0,7300.0,7300.0,23
2014/5/20,00:23:00,7300.0,7304.0,7300.0,7304.0,37
2014/5/20,00:24:00,7304.5,7305.0,7304.5,7304.5,25
2014/5/20,00:25:00,7304.5,7305.0,7304.5,7305.0,7
2014/5/20,00:26:00,7305.0,7305.0,7304.5,7305.0,6
2014/5/20,00:27:00,7305.0,7305.0,7305.0,7305.0,4
2014/5/20,00:28:00,7304.0,7305.0,7304.0,7304.5,5
2014/5/20,00:29:00,7305.0,7305.0,7304.5,7305.0,4
2014/5/20,00:30:00,7305.0,7305.0,7304.5,7304.5,7
2014/5/20,00:31:00,7304.5,7304.5,7304.5,7304.5,9
2014/5/20,00:32:00,7302.5,7304.5,7302.5,7304.5,5
2014/5/20,00:33:00,7304.5,7304.5,7302.5,7302.5,18
2014/5/20,00:34:00,7304.5,7304.5,7304.5,7304.5,11
2014/5/20,00:35:00,7304.0,7304.0,7301.5,7303.0,4
2014/5/20,00:37:00,7302.0,7302.0,7302.0,7302.0,5
2014/5/20,00:39:00,7300.0,7300.0,7300.0,7300.0,2
2014/5/20,00:41:00,7302.0,7302.0,7302.0,7302.0,1
2014/5/20,00:42:00,7302.0,7302.0,7300.0,7300.0,13
2014/5/20,00:46:00,7300.5,7300.5,7300.0,7300.0,13
2014/5/20,00:49:00,7301.5,7301.5,7301.5,7301.5,1
2014/5/20,01:06:00,7301.0,7301.0,7301.0,7301.0,7
2014/5/20,01:07:00,7301.5,7301.5,7301.5,7301.5,1
2014/5/20,01:10:00,7302.0,7302.0,7302.0,7302.0,5
2014/5/20,01:11:00,7301.5,7301.5,7301.5,7301.5,11
2014/5/20,01:15:00,7303.0,7304.0,7303.0,7304.0,10
2014/5/20,01:16:00,7304.0,7304.0,7304.0,7304.0,51
2014/5/20,01:23:00,7303.0,7303.0,7303.0,7303.0,6
2014/5/20,01:26:00,7302.0,7303.0,7302.0,7303.0,10
2014/5/20,01:27:00,7303.0,7303.0,7303.0,7303.0,6
2014/5/20,01:28:00,7302.0,7302.0,7302.0,7302.0,1
2014/5/20,01:29:00,7302.0,7302.0,7302.0,7302.0,11
2014/5/20,01:35:00,7300.0,7300.5,7300.0,7300.5,10
2014/5/20,01:36:00,7300.5,7302.0,7300.5,7302.0,14
2014/5/20,01:38:00,7302.0,7302.0,7302.0,7302.0,1
2014/5/20,01:43:00,7301.5,7301.5,7301.5,7301.5,1
2014/5/20,01:44:00,7301.5,7301.5,7301.5,7301.5,1
2014/5/20,01:49:00,7301.0,7302.0,7301.0,7302.0,29
2014/5/20,01:50:00,7301.5,7301.5,7301.0,7301.0,14
2014/5/20,01:53:00,7297.5,7301.5,7297.5,7297.5,7
2014/5/20,01:54:00,7297.5,7301.0,7297.5,7301.0,8
2014/5/20,01:55:00,7301.5,7301.5,7301.5,7301.5,3
2014/5/20,01:56:00,7298.0,7298.0,7298.0,7298.0,5
2014/5/20,01:57:00,7298.0,7298.0,7298.0,7298.0,2
2014/5/20,01:58:00,7298.0,7299.0,7298.0,7299.0,4
2014/5/20,01:59:00,7299.0,7301.5,7299.0,7301.5,7
2014/5/20,02:00:00,7299.0,7301.5,7299.0,7299.0,9
2014/5/20,09:01:00,7299.0,7303.0,7299.0,7302.0,6
2014/5/20,09:02:00,7302.5,7302.5,7302.0,7302.5,14
2014/5/20,09:03:00,7302.5,7302.5,7302.0,7302.0,16
2014/5/20,09:04:00,7302.0,7307.5,7302.0,7307.5,78
2014/5/20,09:05:00,7307.5,7309.0,7303.5,7306.0,76
2014/5/20,09:06:00,7301.5,7301.5,7299.0,7301.0,38
2014/5/20,09:07:00,7304.0,7304.0,7300.5,7300.5,9
2014/5/20,09:08:00,7304.0,7304.5,7304.0,7304.5,6
2014/5/20,09:09:00,7303.5,7305.0,7303.5,7305.0,2
2014/5/20,09:10:00,7305.0,7305.0,7305.0,7305.0,2
2014/5/20,09:12:00,7305.0,7305.0,7305.0,7305.0,2
2014/5/20,09:13:00,7306.0,7306.0,7306.0,7306.0,1
2014/5/20,09:14:00,7308.0,7308.0,7308.0,7308.0,1
2014/5/20,09:15:00,7308.0,7308.0,7302.0,7304.5,70
2014/5/20,09:16:00,7305.0,7305.0,7303.5,7304.5,24
2014/5/20,09:19:00,7304.0,7304.0,7304.0,7304.0,1
2014/5/20,09:20:00,7304.0,7304.5,7302.5,7303.5,7
2014/5/20,09:21:00,7302.0,7302.0,7302.0,7302.0,2
2014/5/20,09:22:00,7304.0,7304.0,7301.0,7301.0,2
2014/5/20,09:24:00,7303.0,7303.5,7303.0,7303.5,3
2014/5/20,09:27:00,7304.0,7304.0,7304.0,7304.0,1
2014/5/20,09:29:00,7303.5,7303.5,7303.5,7303.5,1
2014/5/20,09:30:00,7303.5,7304.0,7303.5,7304.0,37
2014/5/20,09:31:00,7302.5,7302.5,7301.5,7302.0,6
2014/5/20,09:33:00,7304.5,7304.5,7304.5,7304.5,1
2014/5/20,09:35:00,7302.0,7302.5,7302.0,7302.5,58
2014/5/20,09:37:00,7302.0,7303.0,7302.0,7303.0,56
2014/5/20,09:38:00,7304.5,7305.0,7304.5,7305.0,34
2014/5/20,09:39:00,7302.5,7305.0,7302.5,7305.0,56
2014/5/20,09:40:00,7305.0,7305.0,7304.0,7304.0,11
2014/5/20,09:43:00,7305.0,7306.0,7305.0,7306.0,3
2014/5/20,09:44:00,7306.0,7306.0,7306.0,7306.0,2
2014/5/20,09:45:00,7306.0,7306.0,7305.5,7305.5,6
2014/5/20,09:47:00,7306.0,7306.0,7306.0,7306.0,2
2014/5/20,09:48:00,7308.0,7308.0,7308.0,7308.0,1
2014/5/20,09:51:00,7308.0,7308.0,7308.0,7308.0,1
2014/5/20,09:52:00,7308.5,7308.5,7308.5,7308.5,2
2014/5/20,09:54:00,7308.0,7308.0,7305.0,7305.0,3
2014/5/20,09:55:00,7307.5,7307.5,7307.5,7307.5,1
2014/5/20,09:59:00,7308.0,7308.0,7305.0,7305.0,3
2014/5/20,10:00:00,7305.0,7305.0,7305.0,7305.0,22
2014/5/20,10:01:00,7305.0,7305.0,7305.0,7305.0,1
2014/5/20,10:02:00,7305.0,7305.5,7305.0,7305.5,27
2014/5/20,10:05:00,7305.5,7305.5,7305.5,7305.5,1
2014/5/20,10:06:00,7307.5,7307.5,7307.5,7307.5,1
2014/5/20,10:07:00,7308.0,7308.0,7308.0,7308.0,1
2014/5/20,10:09:00,7308.0,7308.0,7308.0,7308.0,1
2014/5/20,10:13:00,7308.0,7308.0,7308.0,7308.0,4
2014/5/20,10:15:00,7308.5,7308.5,7308.5,7308.5,2
2014/5/20,10:16:00,7308.5,7308.5,7307.0,7307.0,5
2014/5/20,10:18:00,7307.0,7307.0,7306.5,7306.5,4
2014/5/20,10:19:00,7306.0,7306.0,7306.0,7306.0,1
2014/5/20,10:22:00,7306.0,7306.0,7306.0,7306.0,1
2014/5/20,10:23:00,7307.5,7307.5,7307.5,7307.5,2
2014/5/20,10:25:00,7307.0,7307.5,7307.0,7307.0,4
2014/5/20,10:28:00,7306.5,7307.0,7306.5,7307.0,3
2014/5/20,10:29:00,7307.0,7307.0,7307.0,7307.0,1
2014/5/20,10:30:00,7307.0,7307.0,7306.5,7306.5,6
2014/5/20,10:31:00,7306.5,7306.5,7306.5,7306.5,1
2014/5/20,10:32:00,7307.0,7307.0,7307.0,7307.0,7
2014/5/20,10:34:00,7306.5,7306.5,7306.5,7306.5,1
2014/5/20,10:36:00,7307.0,7307.0,7307.0,7307.0,3
2014/5/20,10:37:00,7306.5,7306.5,7304.0,7304.0,14
2014/5/20,10:40:00,7304.5,7305.0,7303.5,7304.5,12
2014/5/20,10:41:00,7304.5,7304.5,7304.0,7304.5,5
2014/5/20,10:43:00,7304.0,7304.0,7304.0,7304.0,1
2014/5/20,10:44:00,7304.5,7304.5,7304.0,7304.5,5
2014/5/20,10:46:00,7304.5,7304.5,7304.0,7304.0,4
2014/5/20,10:49:00,7304.0,7304.0,7303.0,7303.0,12
2014/5/20,10:52:00,7303.0,7303.0,7303.0,7303.0,1
2014/5/20,10:55:00,7303.0,7304.0,7303.0,7304.0,6
2014/5/20,10:56:00,7304.0,7304.0,7304.0,7304.0,6
2014/5/20,10:57:00,7304.0,7304.0,7303.5,7303.5,17
2014/5/20,10:58:00,7303.0,7303.5,7303.0,7303.0,4
2014/5/20,10:59:00,7303.5,7303.5,7303.0,7303.0,8
2014/5/20,11:00:00,7303.0,7303.5,7303.0,7303.5,3
2014/5/20,11:01:00,7303.0,7303.5,7302.0,7303.0,22
2014/5/20,11:02:00,7303.5,7303.5,7302.0,7302.0,6
2014/5/20,11:04:00,7302.0,7302.0,7300.5,7300.5,18
2014/5/20,11:05:00,7302.0,7302.0,7301.5,7301.5,6
2014/5/20,11:06:00,7302.0,7302.0,7302.0,7302.0,21
2014/5/20,11:09:00,7302.0,7302.0,7302.0,7302.0,11
2014/5/20,11:10:00,7302.0,7302.0,7302.0,7302.0,2
2014/5/20,11:11:00,7301.5,7301.5,7301.5,7301.5,6
2014/5/20,11:12:00,7301.5,7301.5,7301.5,7301.5,4
2014/5/20,11:13:00,7301.5,7301.5,7301.5,7301.5,4
2014/5/20,11:14:00,7302.0,7302.0,7301.5,7301.5,16
2014/5/20,11:15:00,7302.0,7302.5,7302.0,7302.5,13
2014/5/20,11:16:00,7302.0,7302.0,7302.0,7302.0,3
2014/5/20,11:17:00,7303.0,7303.5,7303.0,7303.5,5
2014/5/20,11:18:00,7303.5,7303.5,7303.5,7303.5,5
2014/5/20,11:19:00,7303.0,7303.0,7302.5,7302.5,4
2014/5/20,11:20:00,7303.5,7304.0,7303.5,7304.0,3
2014/5/20,11:21:00,7304.0,7304.5,7304.0,7304.5,22
2014/5/20,11:22:00,7304.5,7304.5,7304.0,7304.0,54
2014/5/20,11:23:00,7303.0,7303.0,7303.0,7303.0,1
2014/5/20,11:26:00,7303.5,7304.0,7302.5,7302.5,8
2014/5/20,11:27:00,7302.0,7302.0,7302.0,7302.0,4
2014/5/20,11:28:00,7302.0,7302.5,7302.0,7302.5,13
2014/5/20,11:29:00,7302.0,7302.0,7301.5,7301.5,6
2014/5/20,11:30:00,7301.0,7301.0,7301.0,7301.0,2
2014/5/20,11:31:00,7300.5,7302.0,7299.5,7301.5,27
2014/5/20,11:32:00,7301.0,7304.5,7301.0,7304.0,63
2014/5/20,11:33:00,7306.5,7307.0,7306.5,7306.5,27
2014/5/20,11:34:00,7306.0,7308.0,7306.0,7307.5,15
2014/5/20,11:35:00,7307.5,7309.0,7305.0,7309.0,98
2014/5/20,11:36:00,7308.0,7308.0,7307.0,7307.0,11
2014/5/20,11:37:00,7307.0,7309.5,7307.0,7309.5,59
2014/5/20,11:38:00,7310.0,7311.0,7310.0,7310.0,69
2014/5/20,11:39:00,7311.0,7313.0,7310.0,7312.5,88
2014/5/20,11:40:00,7312.0,7312.0,7312.0,7312.0,6
2014/5/20,11:41:00,7312.0,7315.0,7312.0,7314.0,39
2014/5/20,11:42:00,7314.0,7316.0,7314.0,7316.0,59
2014/5/20,11:43:00,7315.5,7316.0,7314.5,7315.0,21
2014/5/20,11:44:00,7315.0,7315.0,7302.5,7307.0,245
2014/5/20,11:45:00,7307.0,7307.5,7301.0,7302.5,149
2014/5/20,11:46:00,7303.0,7314.0,7297.5,7299.0,1127
2014/5/20,11:47:00,7299.0,7301.5,7289.5,7299.5,849
2014/5/20,11:48:00,7299.5,7304.0,7294.5,7294.5,455
2014/5/20,11:49:00,7296.0,7299.5,7296.0,7296.5,166
2014/5/20,11:50:00,7298.0,7298.0,7290.5,7291.0,251
2014/5/20,11:51:00,7290.5,7292.5,7280.5,7280.5,222
2014/5/20,11:52:00,7281.0,7286.5,7278.5,7285.5,284
2014/5/20,11:53:00,7286.0,7288.5,7278.0,7286.0,249
2014/5/20,11:54:00,7287.0,7289.5,7286.0,7289.5,41
2014/5/20,11:55:00,7289.0,7289.0,7283.5,7286.0,72
2014/5/20,11:56:00,7285.0,7288.5,7284.0,7288.0,191
2014/5/20,11:57:00,7288.5,7293.5,7288.5,7293.0,233
2014/5/20,11:58:00,7293.0,7296.0,7292.5,7295.5,113
2014/5/20,11:59:00,7295.5,7302.5,7294.5,7302.5,109
2014/5/20,12:00:00,7302.0,7302.5,7297.5,7300.5,333
2014/5/20,12:01:00,7299.0,7302.0,7295.5,7295.5,250
2014/5/20,12:02:00,7295.0,7298.0,7295.0,7296.0,96
2014/5/20,12:03:00,7296.0,7296.5,7294.5,7296.5,134
2014/5/20,12:04:00,7297.0,7297.5,7296.5,7296.5,70
2014/5/20,12:05:00,7296.0,7299.0,7294.5,7298.5,163
2014/5/20,12:06:00,7299.0,7299.5,7294.0,7294.0,154
2014/5/20,12:07:00,7294.0,7295.5,7293.5,7294.5,139
2014/5/20,12:08:00,7294.5,7297.5,7294.0,7297.0,92
2014/5/20,12:09:00,7296.5,7299.5,7296.5,7297.5,97
2014/5/20,12:10:00,7297.5,7298.0,7296.0,7296.5,34
2014/5/20,12:11:00,7297.5,7301.5,7297.5,7301.5,318
2014/5/20,12:12:00,7300.5,7303.5,7300.5,7303.5,121
2014/5/20,12:13:00,7303.5,7305.0,7301.5,7303.0,304
2014/5/20,12:14:00,7303.5,7308.0,7303.5,7306.0,89
2014/5/20,12:15:00,7305.0,7305.5,7304.5,7304.5,10
2014/5/20,12:16:00,7305.0,7308.5,7305.0,7308.0,230
2014/5/20,12:17:00,7308.0,7311.5,7308.0,7309.0,128
2014/5/20,12:18:00,7309.0,7309.0,7305.0,7305.5,91
2014/5/20,12:19:00,7305.5,7307.0,7305.5,7306.0,25
2014/5/20,12:20:00,7306.5,7310.0,7306.0,7310.0,181
2014/5/20,12:21:00,7309.5,7312.0,7309.5,7311.0,92
2014/5/20,12:22:00,7310.0,7310.5,7309.0,7309.5,47
2014/5/20,12:23:00,7309.5,7309.5,7308.0,7309.0,29
2014/5/20,12:24:00,7309.5,7315.5,7309.5,7313.0,165
2014/5/20,12:25:00,7313.5,7313.5,7308.0,7308.0,90
2014/5/20,12:26:00,7308.5,7312.5,7307.0,7312.5,145
2014/5/20,12:27:00,7312.5,7324.5,7309.5,7321.5,328
2014/5/20,12:28:00,7321.5,7325.0,7318.5,7325.0,153
2014/5/20,12:29:00,7324.5,7332.0,7323.5,7332.0,541
2014/5/20,12:30:00,7332.0,7333.5,7328.5,7330.0,429
2014/5/20,12:31:00,7330.0,7334.5,7329.0,7333.5,305
2014/5/20,12:32:00,7333.5,7334.5,7330.0,7330.0,251
2014/5/20,12:33:00,7329.0,7338.0,7329.0,7333.5,229
2014/5/20,12:34:00,7332.5,7336.0,7329.5,7336.0,89
2014/5/20,12:35:00,7335.5,7337.5,7333.0,7337.0,115
2014/5/20,12:36:00,7337.0,7342.5,7335.0,7341.5,180
2014/5/20,12:37:00,7341.5,7346.5,7340.5,7343.0,135
2014/5/20,12:38:00,7344.0,7345.0,7337.5,7337.5,67
2014/5/20,12:39:00,7338.5,7339.5,7334.5,7335.0,166
2014/5/20,12:40:00,7335.5,7338.0,7335.0,7337.5,77
2014/5/20,12:41:00,7337.5,7339.5,7335.5,7335.5,108
2014/5/20,12:42:00,7335.5,7335.5,7333.0,7335.0,171
2014/5/20,12:43:00,7335.0,7336.0,7333.0,7335.0,59
2014/5/20,12:44:00,7335.0,7338.5,7335.0,7335.5,101
2014/5/20,12:45:00,7335.0,7335.0,7332.0,7333.0,40
2014/5/20,12:46:00,7332.0,7337.0,7331.0,7335.5,293
2014/5/20,12:47:00,7334.5,7335.0,7332.0,7333.5,232
2014/5/20,12:48:00,7332.5,7333.0,7331.5,7332.0,22
2014/5/20,12:49:00,7331.0,7332.0,7325.0,7326.0,156
2014/5/20,12:50:00,7324.5,7324.5,7322.5,7324.0,95
2014/5/20,12:51:00,7323.5,7323.5,7316.5,7320.5,170
2014/5/20,12:52:00,7320.0,7320.0,7314.5,7316.0,161
2014/5/20,12:53:00,7315.5,7321.0,7315.5,7317.5,105
2014/5/20,12:54:00,7316.5,7316.5,7311.0,7311.0,99
2014/5/20,12:55:00,7311.0,7317.5,7308.5,7314.0,119
2014/5/20,12:56:00,7314.0,7317.0,7313.5,7316.0,80
2014/5/20,12:57:00,7315.5,7318.5,7313.5,7318.5,99
2014/5/20,12:58:00,7317.5,7318.5,7315.0,7315.0,59
2014/5/20,12:59:00,7314.0,7314.0,7305.0,7305.0,189
2014/5/20,13:00:00,7305.0,7306.0,7301.0,7304.0,145
2014/5/20,13:01:00,7304.5,7304.5,7297.5,7300.5,172
2014/5/20,13:02:00,7299.0,7303.5,7296.0,7302.0,204
2014/5/20,13:03:00,7303.5,7304.0,7299.0,7299.5,57
2014/5/20,13:04:00,7298.5,7301.0,7295.0,7299.0,244
2014/5/20,13:05:00,7298.0,7298.0,7293.0,7294.5,187
2014/5/20,13:06:00,7295.5,7297.5,7281.5,7287.5,275
2014/5/20,13:07:00,7288.0,7288.0,7281.0,7287.0,187
2014/5/20,13:08:00,7287.0,7294.0,7287.0,7291.5,114
2014/5/20,13:09:00,7291.5,7294.5,7290.5,7293.0,70
2014/5/20,13:10:00,7293.0,7293.0,7283.0,7285.5,91
2014/5/20,13:11:00,7285.0,7285.5,7274.5,7279.5,448
2014/5/20,13:12:00,7280.5,7287.5,7280.5,7287.0,139
2014/5/20,13:13:00,7287.5,7288.5,7285.0,7285.0,202
2014/5/20,13:14:00,7285.5,7286.5,7283.0,7284.0,75
2014/5/20,13:15:00,7285.5,7286.5,7278.0,7286.0,190
2014/5/20,13:16:00,7285.0,7285.0,7269.5,7269.5,153
2014/5/20,13:17:00,7269.5,7273.5,7266.0,7270.5,206
2014/5/20,13:18:00,7270.0,7274.5,7266.5,7271.5,314
2014/5/20,13:19:00,7271.5,7277.5,7268.5,7276.0,134
2014/5/20,13:20:00,7276.5,7281.0,7276.5,7280.5,161
2014/5/20,13:21:00,7281.5,7287.0,7281.5,7286.5,119
2014/5/20,13:22:00,7285.5,7285.5,7277.5,7281.5,187
2014/5/20,13:23:00,7280.0,7287.0,7280.0,7286.5,112
2014/5/20,13:24:00,7286.0,7286.0,7283.0,7283.0,41
2014/5/20,13:25:00,7284.0,7286.5,7283.5,7286.5,40
2014/5/20,13:26:00,7286.5,7288.5,7285.0,7285.0,81
2014/5/20,13:27:00,7286.5,7287.0,7284.0,7284.0,35
2014/5/20,13:28:00,7283.0,7288.5,7283.0,7285.5,58
2014/5/20,13:29:00,7285.5,7285.5,7283.5,7283.5,36
2014/5/20,13:30:00,7282.5,7282.5,7278.5,7280.5,79
2014/5/20,13:31:00,7280.0,7281.0,7278.0,7280.0,57
2014/5/20,13:32:00,7280.0,7283.5,7280.0,7283.0,29
2014/5/20,13:33:00,7281.5,7281.5,7277.5,7280.0,79
2014/5/20,13:34:00,7279.5,7281.0,7278.0,7281.0,54
2014/5/20,13:35:00,7281.0,7284.0,7281.0,7284.0,21
2014/5/20,13:36:00,7285.5,7285.5,7282.5,7283.0,74
2014/5/20,13:37:00,7281.5,7283.0,7281.5,7283.0,37
2014/5/20,13:38:00,7281.5,7282.5,7280.5,7282.5,43
2014/5/20,13:39:00,7282.5,7282.5,7280.5,7280.5,44
2014/5/20,13:40:00,7280.5,7284.0,7280.0,7284.0,79
2014/5/20,13:41:00,7284.0,7288.5,7283.0,7288.5,126
2014/5/20,13:42:00,7288.5,7291.5,7285.0,7285.5,120
2014/5/20,13:43:00,7285.5,7285.5,7285.0,7285.0,7
2014/5/20,13:44:00,7284.0,7284.5,7283.5,7284.5,62
2014/5/20,13:45:00,7283.0,7283.0,7280.0,7280.5,45
2014/5/20,13:46:00,7279.5,7282.5,7279.5,7281.5,92
2014/5/20,13:47:00,7282.0,7282.5,7280.5,7281.5,45
2014/5/20,13:48:00,7281.0,7282.5,7279.5,7282.5,37
2014/5/20,13:49:00,7283.0,7283.0,7281.5,7281.5,9
2014/5/20,13:50:00,7281.5,7284.0,7281.0,7283.5,45
2014/5/20,13:51:00,7284.0,7284.0,7281.5,7281.5,42
2014/5/20,13:52:00,7281.0,7284.0,7281.0,7283.5,47
2014/5/20,13:53:00,7285.0,7285.5,7284.5,7285.5,16
2014/5/20,13:54:00,7284.5,7287.5,7284.5,7287.5,44
2014/5/20,13:55:00,7287.5,7288.5,7285.5,7287.5,47
2014/5/20,13:56:00,7287.5,7288.0,7285.5,7285.5,18
2014/5/20,13:57:00,7285.5,7288.0,7285.5,7286.5,43
2014/5/20,13:58:00,7286.5,7286.5,7285.5,7286.5,26
2014/5/20,13:59:00,7285.5,7286.0,7284.0,7284.0,32
2014/5/20,14:00:00,7283.0,7288.5,7283.0,7287.0,70
2014/5/20,14:01:00,7287.0,7287.0,7284.0,7284.5,53
2014/5/20,14:02:00,7284.5,7285.0,7284.0,7285.0,19
2014/5/20,14:03:00,7285.0,7285.5,7284.5,7285.5,49
2014/5/20,14:04:00,7286.5,7287.0,7285.0,7287.0,40
2014/5/20,14:05:00,7288.5,7291.5,7285.0,7289.0,202
2014/5/20,14:06:00,7289.0,7293.0,7286.5,7292.0,109
2014/5/20,14:07:00,7292.5,7293.0,7292.5,7293.0,23
2014/5/20,14:08:00,7293.0,7293.0,7291.0,7292.5,38
2014/5/20,14:09:00,7291.5,7292.0,7289.0,7292.0,59
2014/5/20,14:10:00,7291.5,7291.5,7287.5,7287.5,39
2014/5/20,14:11:00,7288.0,7290.0,7287.5,7290.0,34
2014/5/20,14:12:00,7291.0,7291.0,7291.0,7291.0,24
2014/5/20,14:13:00,7290.5,7294.5,7290.5,7292.5,56
2014/5/20,14:14:00,7293.0,7296.0,7293.0,7296.0,254
2014/5/20,14:15:00,7296.0,7298.0,7294.5,7295.5,111
2014/5/20,14:16:00,7294.5,7294.5,7294.0,7294.5,18
2014/5/20,14:17:00,7293.5,7293.5,7293.0,7293.5,29
2014/5/20,14:18:00,7293.0,7296.0,7293.0,7296.0,30
2014/5/20,14:19:00,7296.5,7296.5,7294.5,7295.0,29
2014/5/20,14:20:00,7294.5,7294.5,7290.0,7290.5,34
2014/5/20,14:21:00,7289.5,7289.5,7286.5,7287.5,106
2014/5/20,14:22:00,7288.0,7290.5,7287.5,7289.5,31
2014/5/20,14:23:00,7290.5,7291.5,7287.0,7287.0,33
2014/5/20,14:24:00,7287.0,7287.0,7285.0,7285.5,33
2014/5/20,14:25:00,7286.5,7288.5,7286.0,7288.0,32
2014/5/20,14:26:00,7289.0,7289.0,7287.0,7287.5,35
2014/5/20,14:27:00,7289.0,7293.0,7289.0,7293.0,63
2014/5/20,14:28:00,7293.0,7293.0,7288.0,7290.5,61
2014/5/20,14:29:00,7291.5,7293.0,7291.0,7293.0,25
2014/5/20,14:30:00,7291.5,7293.0,7289.5,7291.5,45
2014/5/20,14:31:00,7291.0,7291.0,7289.0,7291.0,42
2014/5/20,14:32:00,7290.5,7291.0,7289.0,7289.0,30
2014/5/20,14:33:00,7289.0,7293.0,7288.5,7293.0,36
2014/5/20,14:34:00,7293.0,7295.5,7293.0,7295.5,28
2014/5/20,14:35:00,7296.0,7296.0,7293.5,7295.0,48
2014/5/20,14:36:00,7295.0,7295.0,7291.5,7292.0,53
2014/5/20,14:37:00,7292.0,7294.5,7292.0,7294.5,30
2014/5/20,14:38:00,7293.5,7295.5,7293.0,7295.0,34
2014/5/20,14:39:00,7294.5,7295.0,7290.0,7291.0,80
2014/5/20,14:40:00,7291.0,7292.0,7291.0,7292.0,27
2014/5/20,14:41:00,7292.0,7293.5,7292.0,7293.5,33
2014/5/20,14:42:00,7293.0,7293.0,7291.0,7292.0,67
2014/5/20,14:43:00,7292.5,7293.0,7292.0,7293.0,35
2014/5/20,14:44:00,7294.5,7294.5,7292.0,7293.5,29
2014/5/20,14:45:00,7293.5,7296.0,7293.5,7296.0,36
2014/5/20,14:46:00,7296.0,7299.0,7296.0,7297.5,67
2014/5/20,14:47:00,7299.0,7299.5,7295.5,7295.5,35
2014/5/20,14:48:00,7295.0,7296.0,7294.5,7294.5,31
2014/5/20,14:49:00,7294.0,7296.0,7293.0,7293.0,35
2014/5/20,14:50:00,7293.0,7296.0,7290.0,7296.0,65
2014/5/20,14:51:00,7296.5,7296.5,7291.0,7291.5,46
2014/5/20,14:52:00,7291.0,7291.0,7289.0,7290.0,38
2014/5/20,14:53:00,7290.0,7290.5,7287.0,7287.0,51
2014/5/20,14:54:00,7287.0,7287.0,7286.5,7287.0,20
2014/5/20,14:55:00,7286.0,7288.0,7285.5,7288.0,31
2014/5/20,14:56:00,7288.0,7288.0,7285.0,7287.0,40
2014/5/20,14:57:00,7288.5,7291.5,7288.0,7291.5,40
2014/5/20,14:58:00,7292.5,7292.5,7287.5,7287.5,26
2014/5/20,14:59:00,7287.5,7291.5,7286.5,7291.5,47
2014/5/20,15:00:00,7290.5,7291.5,7289.5,7289.5,27
2014/5/20,15:01:00,7288.5,7295.0,7287.5,7289.5,93
2014/5/20,15:02:00,7289.5,7291.5,7289.5,7291.0,36
2014/5/20,15:03:00,7291.0,7292.5,7290.0,7291.5,55
2014/5/20,15:04:00,7291.5,7293.0,7291.0,7293.0,26
2014/5/20,15:05:00,7293.0,7293.0,7291.0,7291.0,13
2014/5/20,15:06:00,7291.0,7291.5,7289.5,7289.5,41
2014/5/20,15:07:00,7290.0,7290.0,7288.5,7289.0,13
2014/5/20,15:08:00,7289.5,7292.5,7287.5,7291.0,55
2014/5/20,15:09:00,7290.0,7290.0,7288.5,7289.0,19
2014/5/20,15:10:00,7289.0,7290.5,7287.5,7290.5,90
2014/5/20,15:11:00,7290.0,7290.0,7289.0,7289.0,6
2014/5/20,15:12:00,7288.5,7291.5,7288.5,7290.5,43
2014/5/20,15:13:00,7291.0,7293.0,7291.0,7292.5,48
2014/5/20,15:14:00,7292.5,7296.0,7292.0,7292.0,76
2014/5/20,15:15:00,7293.0,7294.5,7293.0,7294.5,11
2014/5/20,15:16:00,7294.5,7295.0,7294.5,7295.0,7
2014/5/20,15:17:00,7294.0,7294.0,7292.0,7292.5,49
2014/5/20,15:18:00,7292.5,7293.5,7289.5,7290.0,70
2014/5/20,15:19:00,7291.5,7291.5,7289.0,7289.0,90
2014/5/20,15:20:00,7288.5,7294.0,7287.5,7294.0,235
2014/5/20,15:21:00,7294.5,7295.5,7289.5,7292.5,119
2014/5/20,15:22:00,7291.5,7292.5,7291.5,7292.5,21
2014/5/20,15:23:00,7292.5,7294.0,7290.5,7291.5,119
2014/5/20,15:24:00,7291.0,7291.0,7288.5,7290.5,179
2014/5/20,15:25:00,7290.5,7291.0,7290.5,7291.0,50
2014/5/20,15:26:00,7291.0,7291.0,7289.5,7290.5,64
2014/5/20,15:27:00,7291.0,7292.5,7290.5,7290.5,39
2014/5/20,15:28:00,7291.0,7292.5,7291.0,7292.0,54
2014/5/20,15:29:00,7292.5,7293.5,7292.0,7293.0,71
2014/5/20,15:30:00,7292.5,7294.5,7292.0,7293.0,80
2014/5/20,15:31:00,7293.0,7294.0,7293.0,7294.0,47
2014/5/20,15:32:00,7294.5,7297.5,7294.5,7296.0,162
2014/5/20,15:33:00,7295.5,7300.0,7295.0,7300.0,102
2014/5/20,15:34:00,7298.0,7298.0,7293.5,7294.0,145
2014/5/20,15:35:00,7294.0,7296.0,7294.0,7295.0,95
2014/5/20,15:36:00,7295.0,7295.5,7292.5,7293.0,235
2014/5/20,15:37:00,7293.0,7293.0,7287.5,7291.5,249
2014/5/20,15:38:00,7291.0,7291.0,7289.0,7290.0,27
2014/5/20,15:39:00,7290.5,7291.0,7290.0,7290.5,13
2014/5/20,15:40:00,7290.5,7291.5,7290.5,7291.5,57
2014/5/20,15:41:00,7292.0,7293.0,7290.5,7292.0,61
2014/5/20,15:42:00,7292.5,7292.5,7290.5,7291.0,50
2014/5/20,15:43:00,7291.0,7293.0,7289.5,7293.0,111
2014/5/20,15:44:00,7293.0,7293.5,7293.0,7293.5,39
2014/5/20,15:45:00,7292.5,7292.5,7291.0,7292.0,16
2014/5/20,15:46:00,7292.5,7293.0,7291.5,7293.0,18
2014/5/20,15:47:00,7293.5,7294.0,7293.5,7294.0,11
2014/5/20,15:48:00,7293.5,7294.0,7293.5,7294.0,13
2014/5/20,15:49:00,7293.5,7297.5,7293.5,7297.5,63
2014/5/20,15:50:00,7297.5,7299.0,7297.5,7298.5,10
2014/5/20,15:51:00,7298.5,7298.5,7294.0,7294.0,31
2014/5/20,15:52:00,7294.0,7295.5,7294.0,7294.5,14
2014/5/20,15:53:00,7294.5,7295.5,7294.0,7295.5,16
2014/5/20,15:54:00,7295.5,7296.5,7295.0,7295.0,14
2014/5/20,15:55:00,7295.0,7295.5,7294.0,7294.0,27
2014/5/20,15:56:00,7295.0,7296.0,7294.5,7296.0,17
2014/5/20,15:57:00,7295.5,7297.5,7295.5,7296.5,58
2014/5/20,15:58:00,7296.5,7305.0,7296.5,7305.0,93
2014/5/20,15:59:00,7305.0,7305.0,7303.0,7303.5,40
2014/5/20,16:00:00,7303.0,7303.0,7300.5,7302.5,34
2014/5/20,16:01:00,7302.5,7302.5,7301.5,7301.5,31
2014/5/20,16:02:00,7301.0,7301.0,7294.5,7294.5,69
2014/5/20,16:03:00,7294.5,7294.5,7291.5,7291.5,13
2014/5/20,16:04:00,7291.5,7299.0,7291.5,7297.5,86
2014/5/20,16:05:00,7297.0,7297.0,7292.5,7292.5,42
2014/5/20,16:06:00,7292.0,7292.5,7290.5,7291.0,96
2014/5/20,16:07:00,7292.0,7292.0,7287.5,7290.0,186
2014/5/20,16:08:00,7288.5,7291.0,7288.0,7290.5,72
2014/5/20,16:09:00,7290.5,7292.0,7287.5,7287.5,235
2014/5/20,16:10:00,7287.5,7288.5,7284.5,7288.5,136
2014/5/20,16:11:00,7289.0,7290.0,7284.0,7288.0,181
2014/5/20,16:12:00,7289.0,7290.0,7288.5,7288.5,42
2014/5/20,16:13:00,7288.5,7288.5,7286.0,7288.0,36
2014/5/20,16:14:00,7289.5,7293.5,7289.5,7293.5,69
2014/5/20,16:15:00,7293.5,7294.0,7288.5,7290.5,39
2014/5/20,16:16:00,7291.5,7292.5,7290.0,7291.0,37
2014/5/20,16:17:00,7291.0,7293.0,7291.0,7293.0,63
2014/5/20,16:18:00,7292.0,7292.0,7290.5,7291.5,39
2014/5/20,16:19:00,7291.5,7292.5,7289.0,7291.5,46
2014/5/20,16:20:00,7290.5,7293.0,7289.0,7291.5,53
2014/5/20,16:21:00,7290.0,7291.5,7289.5,7290.5,24
2014/5/20,16:22:00,7291.5,7293.5,7290.5,7292.5,45
2014/5/20,16:23:00,7293.5,7294.0,7292.0,7293.5,46
2014/5/20,16:24:00,7293.5,7294.5,7292.5,7293.0,45
2014/5/20,16:25:00,7292.5,7293.0,7290.0,7290.0,52
2014/5/20,16:26:00,7290.5,7292.0,7290.5,7291.5,36
2014/5/20,16:27:00,7291.0,7291.0,7288.0,7290.5,60
2014/5/20,16:28:00,7290.5,7290.5,7288.5,7288.5,31
2014/5/20,16:29:00,7288.5,7291.0,7288.5,7289.5,132
2014/5/20,16:30:00,7289.5,7290.0,7289.0,7289.0,49
2014/5/20,16:31:00,7289.0,7291.5,7289.0,7291.0,13
2014/5/20,16:32:00,7291.0,7293.0,7289.5,7292.5,67
2014/5/20,16:33:00,7292.5,7293.0,7290.5,7293.0,78
2014/5/20,16:34:00,7293.5,7297.0,7293.0,7295.5,64
2014/5/20,16:35:00,7295.5,7295.5,7293.0,7294.0,33
2014/5/20,16:36:00,7294.0,7296.0,7292.0,7293.5,59
2014/5/20,16:37:00,7292.0,7292.5,7289.5,7290.0,47
2014/5/20,16:38:00,7290.5,7290.5,7289.5,7290.5,65
2014/5/20,16:39:00,7291.0,7293.5,7290.0,7293.5,32
2014/5/20,16:40:00,7294.5,7295.0,7294.0,7295.0,13
2014/5/20,16:41:00,7294.5,7294.5,7289.0,7289.0,53
2014/5/20,16:42:00,7288.5,7293.0,7288.5,7290.0,60
2014/5/20,16:43:00,7289.5,7291.0,7289.5,7290.0,15
2014/5/20,16:44:00,7290.5,7291.5,7290.0,7291.5,23
2014/5/20,16:45:00,7292.0,7292.0,7289.0,7289.0,18
2014/5/20,16:46:00,7288.5,7291.5,7288.5,7291.5,12
2014/5/20,16:47:00,7291.5,7291.5,7286.5,7289.5,66
2014/5/20,16:48:00,7289.5,7289.5,7287.0,7287.0,59
2014/5/20,16:49:00,7287.5,7290.0,7287.5,7288.5,67
2014/5/20,16:50:00,7288.5,7292.5,7287.0,7292.0,61
2014/5/20,16:51:00,7292.0,7292.0,7291.0,7291.5,113
2014/5/20,16:52:00,7291.0,7291.0,7288.0,7288.5,80
2014/5/20,16:53:00,7289.0,7291.0,7289.0,7290.0,43
2014/5/20,16:54:00,7290.0,7292.0,7289.5,7291.0,23
2014/5/20,16:55:00,7291.5,7291.5,7289.0,7289.0,75
2014/5/20,16:56:00,7289.0,7289.5,7288.0,7288.5,116
2014/5/20,16:57:00,7289.0,7289.0,7286.0,7287.5,102
2014/5/20,16:58:00,7288.5,7296.5,7288.5,7295.0,157
2014/5/20,16:59:00,7294.5,7301.0,7294.0,7299.0,80
2014/5/20,17:00:00,7298.0,7298.5,7297.0,7297.0,15
2014/5/20,17:01:00,7297.0,7298.0,7297.0,7297.5,13
2014/5/20,17:02:00,7298.0,7298.0,7293.0,7293.0,48
2014/5/20,17:03:00,7293.5,7299.5,7292.5,7294.5,83
2014/5/20,17:04:00,7295.5,7300.0,7295.5,7299.5,58
2014/5/20,17:05:00,7299.5,7301.0,7298.0,7301.0,157
2014/5/20,17:06:00,7301.0,7316.5,7300.0,7316.5,300
2014/5/20,17:07:00,7316.0,7317.0,7310.0,7315.5,145
2014/5/20,17:08:00,7315.5,7321.5,7314.0,7320.0,116
2014/5/20,17:09:00,7320.0,7324.5,7318.0,7323.5,88
2014/5/20,17:10:00,7325.0,7330.0,7324.5,7326.0,141
2014/5/20,17:11:00,7325.0,7329.5,7323.5,7329.0,176
2014/5/20,17:12:00,7329.5,7330.0,7324.0,7325.5,82
2014/5/20,17:13:00,7326.0,7332.0,7326.0,7330.0,272
2014/5/20,17:14:00,7330.0,7331.5,7326.5,7326.5,130
2014/5/20,17:15:00,7327.5,7329.5,7324.5,7326.0,190
2014/5/20,17:16:00,7326.0,7333.0,7326.0,7333.0,152
2014/5/20,17:17:00,7333.5,7337.5,7332.5,7332.5,109
2014/5/20,17:18:00,7333.0,7336.5,7331.5,7333.0,125
2014/5/20,17:19:00,7333.0,7333.0,7325.5,7325.5,53
2014/5/20,17:20:00,7325.5,7328.5,7325.0,7327.5,57
2014/5/20,17:21:00,7326.0,7334.5,7325.0,7333.0,92
2014/5/20,17:22:00,7333.0,7333.0,7329.5,7330.0,34
2014/5/20,17:23:00,7330.5,7330.5,7323.0,7324.5,54
2014/5/20,17:24:00,7324.5,7326.0,7319.5,7321.0,114
2014/5/20,17:25:00,7321.5,7325.0,7316.5,7321.5,96
2014/5/20,17:26:00,7321.5,7326.0,7321.0,7323.0,39
2014/5/20,17:27:00,7322.5,7323.5,7319.0,7319.0,27
2014/5/20,17:28:00,7319.5,7321.0,7318.0,7319.0,48
2014/5/20,17:29:00,7318.5,7321.0,7316.5,7318.5,62
2014/5/20,17:30:00,7318.0,7318.0,7312.0,7316.0,80
2014/5/20,17:31:00,7316.5,7318.0,7314.0,7315.0,126
2014/5/20,17:32:00,7314.0,7318.5,7314.0,7315.5,158
2014/5/20,17:33:00,7315.5,7317.5,7314.0,7314.5,121
2014/5/20,17:34:00,7314.0,7316.5,7314.0,7316.0,85
2014/5/20,17:35:00,7315.5,7316.5,7313.5,7313.5,96
2014/5/20,17:36:00,7313.5,7317.0,7313.5,7317.0,98
2014/5/20,17:37:00,7317.0,7319.5,7314.5,7317.5,162
2014/5/20,17:38:00,7317.5,7317.5,7313.5,7315.5,116
2014/5/20,17:39:00,7316.5,7318.0,7310.0,7311.5,163
2014/5/20,17:40:00,7312.0,7314.0,7311.5,7312.5,93
2014/5/20,17:41:00,7312.0,7312.0,7307.0,7310.0,145
2014/5/20,17:42:00,7309.0,7309.5,7302.0,7302.0,318
2014/5/20,17:43:00,7301.5,7304.0,7298.5,7304.0,259
2014/5/20,17:44:00,7303.5,7304.0,7300.5,7303.0,132
2014/5/20,17:45:00,7302.5,7302.5,7298.0,7300.5,254
2014/5/20,17:46:00,7301.0,7304.5,7300.5,7303.0,136
2014/5/20,17:47:00,7303.0,7303.0,7297.5,7298.5,201
2014/5/20,17:48:00,7299.0,7299.5,7295.5,7297.5,211
2014/5/20,17:49:00,7298.0,7300.5,7296.5,7298.5,146
2014/5/20,17:50:00,7298.5,7298.5,7295.0,7297.0,129
2014/5/20,17:51:00,7296.5,7297.5,7293.5,7294.5,287
2014/5/20,17:52:00,7294.0,7294.5,7288.5,7294.0,180
2014/5/20,17:53:00,7293.5,7294.0,7290.0,7290.0,133
2014/5/20,17:54:00,7290.0,7291.5,7288.0,7290.0,160
2014/5/20,17:55:00,7290.5,7293.0,7288.5,7293.0,237
2014/5/20,17:56:00,7292.5,7293.0,7289.5,7289.5,211
2014/5/20,17:57:00,7289.5,7291.0,7288.5,7291.0,164
2014/5/20,17:58:00,7291.0,7291.0,7288.5,7288.5,190
2014/5/20,17:59:00,7288.0,7288.5,7285.5,7286.5,200
2014/5/20,18:00:00,7287.0,7289.0,7284.0,7287.5,298
2014/5/20,18:01:00,7290.0,7290.0,7288.5,7288.5,11
2014/5/20,18:02:00,7289.5,7290.0,7289.5,7289.5,10
2014/5/20,18:03:00,7288.5,7288.5,7288.0,7288.0,10
2014/5/20,18:04:00,7288.0,7289.0,7288.0,7289.0,9
2014/5/20,18:05:00,7289.0,7289.0,7289.0,7289.0,3
2014/5/20,18:06:00,7288.0,7290.0,7288.0,7290.0,13
2014/5/20,18:07:00,7291.0,7291.5,7291.0,7291.5,4
2014/5/20,18:08:00,7291.0,7291.0,7291.0,7291.0,2
2014/5/20,18:10:00,7290.0,7290.0,7290.0,7290.0,4
2014/5/20,18:15:00,7290.0,7290.0,7290.0,7290.0,31
2014/5/21,00:01:00,7304.5,7304.5,7304.5,7304.5,1
2014/5/21,00:02:00,7302.5,7304.5,7302.5,7303.5,10
2014/5/21,00:03:00,7301.0,7301.0,7301.0,7301.0,11
2014/5/21,00:04:00,7301.5,7303.5,7301.5,7303.5,31
2014/5/21,00:05:00,7303.5,7303.5,7303.5,7303.5,1
2014/5/21,00:07:00,7299.5,7300.5,7299.5,7300.5,22
2014/5/21,00:09:00,7302.0,7302.5,7302.0,7302.5,6
2014/5/21,00:11:00,7302.5,7302.5,7302.0,7302.0,7
2014/5/21,00:12:00,7302.5,7302.5,7302.0,7302.0,3
2014/5/21,00:13:00,7302.0,7302.0,7299.0,7299.0,68
2014/5/21,00:14:00,7300.0,7300.0,7300.0,7300.0,1
2014/5/21,00:15:00,7300.0,7300.0,7299.0,7299.0,23
2014/5/21,00:16:00,7298.0,7299.0,7298.0,7299.0,22
2014/5/21,00:17:00,7297.5,7297.5,7296.5,7296.5,24
2014/5/21,00:18:00,7297.5,7297.5,7297.5,7297.5,21
2014/5/21,00:19:00,7296.5,7297.5,7296.5,7296.5,6
2014/5/21,00:20:00,7296.5,7296.5,7296.5,7296.5,3
2014/5/21,00:21:00,7297.0,7297.0,7296.5,7296.5,3
2014/5/21,00:22:00,7296.5,7297.5,7296.5,7296.5,5
2014/5/21,00:23:00,7296.5,7297.5,7296.5,7297.5,7
2014/5/21,00:24:00,7296.5,7296.5,7296.5,7296.5,4
2014/5/21,00:25:00,7296.5,7297.5,7296.5,7296.5,5
2014/5/21,00:26:00,7296.5,7296.5,7295.5,7295.5,19
2014/5/21,00:27:00,7295.5,7295.5,7295.5,7295.5,4
2014/5/21,00:28:00,7296.5,7296.5,7295.5,7295.5,4
2014/5/21,00:29:00,7296.5,7296.5,7295.5,7295.5,2
2014/5/21,00:30:00,7295.5,7295.5,7295.5,7295.5,5
2014/5/21,00:31:00,7297.5,7297.5,7297.5,7297.5,1
2014/5/21,00:32:00,7297.0,7297.0,7297.0,7297.0,1
2014/5/21,00:33:00,7295.5,7296.5,7295.5,7296.5,3
2014/5/21,00:34:00,7295.5,7295.5,7295.5,7295.5,2
2014/5/21,00:35:00,7297.0,7297.0,7297.0,7297.0,1
2014/5/21,00:36:00,7297.0,7297.0,7297.0,7297.0,1
2014/5/21,00:38:00,7297.0,7297.5,7297.0,7297.5,2
2014/5/21,00:39:00,7296.5,7296.5,7296.5,7296.5,11
2014/5/21,00:40:00,7296.5,7296.5,7296.5,7296.5,1
2014/5/21,00:41:00,7295.0,7295.0,7295.0,7295.0,2
2014/5/21,00:42:00,7295.0,7296.0,7295.0,7295.0,8
2014/5/21,00:43:00,7295.0,7295.0,7294.0,7295.0,7
2014/5/21,00:45:00,7295.0,7295.0,7294.0,7294.0,21
2014/5/21,00:46:00,7294.0,7294.0,7294.0,7294.0,1
2014/5/21,00:47:00,7294.0,7294.0,7294.0,7294.0,1
2014/5/21,00:49:00,7294.0,7294.0,7294.0,7294.0,1
2014/5/21,00:50:00,7294.0,7294.0,7294.0,7294.0,1
2014/5/21,00:52:00,7294.0,7294.0,7294.0,7294.0,1
2014/5/21,00:53:00,7294.0,7294.0,7294.0,7294.0,1
2014/5/21,00:54:00,7294.0,7294.0,7294.0,7294.0,1
2014/5/21,00:55:00,7294.0,7294.0,7294.0,7294.0,3
2014/5/21,00:56:00,7294.0,7294.0,7294.0,7294.0,1
2014/5/21,00:57:00,7294.0,7294.0,7294.0,7294.0,16
2014/5/21,00:58:00,7293.0,7294.0,7293.0,7294.0,22
2014/5/21,00:59:00,7294.5,7294.5,7293.5,7293.5,4
2014/5/21,01:00:00,7294.5,7294.5,7294.5,7294.5,1
2014/5/21,01:01:00,7294.5,7294.5,7294.5,7294.5,1
2014/5/21,01:03:00,7294.5,7294.5,7294.5,7294.5,1
2014/5/21,01:04:00,7294.5,7294.5,7294.5,7294.5,1
2014/5/21,01:05:00,7294.5,7294.5,7294.5,7294.5,2
2014/5/21,01:06:00,7294.5,7295.0,7294.5,7295.0,16
2014/5/21,01:07:00,7295.0,7295.0,7295.0,7295.0,1
2014/5/21,01:08:00,7295.0,7295.0,7295.0,7295.0,1
2014/5/21,01:10:00,7294.5,7294.5,7294.5,7294.5,1
2014/5/21,01:11:00,7294.5,7294.5,7294.5,7294.5,1
2014/5/21,01:13:00,7294.0,7295.0,7294.0,7294.5,16
2014/5/21,01:14:00,7294.5,7294.5,7294.5,7294.5,9
2014/5/21,01:15:00,7295.0,7295.0,7295.0,7295.0,1
2014/5/21,01:17:00,7292.5,7292.5,7292.0,7292.0,21
2014/5/21,01:18:00,7292.0,7292.0,7290.5,7290.5,17
2014/5/21,01:20:00,7292.0,7292.0,7292.0,7292.0,1
2014/5/21,01:21:00,7292.0,7292.0,7292.0,7292.0,1
2014/5/21,01:22:00,7290.5,7290.5,7290.5,7290.5,10
2014/5/21,01:23:00,7290.5,7290.5,7288.0,7288.0,28
2014/5/21,01:24:00,7288.0,7289.5,7288.0,7288.0,57
2014/5/21,01:25:00,7288.0,7288.0,7288.0,7288.0,1
2014/5/21,01:26:00,7286.5,7286.5,7286.5,7286.5,1
2014/5/21,01:27:00,7286.5,7288.0,7286.5,7288.0,14
2014/5/21,01:28:00,7288.0,7290.0,7288.0,7290.0,25
2014/5/21,01:29:00,7290.0,7290.0,7288.5,7288.5,25
2014/5/21,01:30:00,7288.5,7288.5,7288.5,7288.5,2
2014/5/21,01:31:00,7288.5,7288.5,7288.5,7288.5,1
2014/5/21,01:32:00,7288.0,7290.0,7288.0,7290.0,55
2014/5/21,01:33:00,7288.0,7288.0,7288.0,7288.0,3
2014/5/21,01:34:00,7288.0,7288.0,7288.0,7288.0,5
2014/5/21,01:35:00,7288.0,7288.0,7288.0,7288.0,1
2014/5/21,01:37:00,7288.0,7288.0,7286.5,7286.5,14
2014/5/21,01:39:00,7287.5,7287.5,7287.5,7287.5,12
2014/5/21,01:40:00,7286.5,7288.0,7286.0,7288.0,41
2014/5/21,01:41:00,7286.5,7288.0,7285.0,7288.0,21
2014/5/21,01:42:00,7288.0,7288.0,7288.0,7288.0,1
2014/5/21,01:44:00,7285.0,7285.0,7285.0,7285.0,5
2014/5/21,01:46:00,7287.5,7288.0,7287.5,7288.0,2
2014/5/21,01:48:00,7287.0,7287.0,7287.0,7287.0,1
2014/5/21,01:49:00,7288.0,7288.0,7288.0,7288.0,1
2014/5/21,01:50:00,7286.0,7288.0,7286.0,7288.0,3
2014/5/21,01:51:00,7286.5,7286.5,7286.5,7286.5,1
2014/5/21,01:52:00,7287.0,7288.0,7287.0,7288.0,12
2014/5/21,01:53:00,7288.0,7288.0,7288.0,7288.0,1
2014/5/21,01:54:00,7287.0,7287.0,7287.0,7287.0,20
2014/5/21,01:55:00,7288.0,7288.0,7288.0,7288.0,1
2014/5/21,01:56:00,7288.0,7288.0,7288.0,7288.0,1
2014/5/21,01:58:00,7288.0,7288.0,7288.0,7288.0,5
2014/5/21,01:59:00,7285.5,7290.0,7285.5,7288.0,58
2014/5/21,02:00:00,7288.0,7288.0,7288.0,7288.0,4
2014/5/21,09:01:00,7289.0,7294.5,7287.0,7292.5,31
2014/5/21,09:02:00,7293.5,7295.0,7293.5,7295.0,5
2014/5/21,09:03:00,7297.0,7303.5,7297.0,7300.5,5
2014/5/21,09:05:00,7298.5,7298.5,7295.0,7298.0,22
2014/5/21,09:07:00,7295.5,7298.0,7291.0,7295.5,35
2014/5/21,09:08:00,7294.5,7294.5,7294.5,7294.5,3
2014/5/21,09:11:00,7296.0,7296.0,7296.0,7296.0,1
2014/5/21,09:16:00,7294.0,7294.0,7294.0,7294.0,1
2014/5/21,09:17:00,7294.0,7294.0,7294.0,7294.0,2
2014/5/21,09:18:00,7298.0,7298.0,7298.0,7298.0,1
2014/5/21,09:20:00,7294.0,7298.5,7293.5,7298.5,7
2014/5/21,09:21:00,7294.0,7299.5,7293.5,7297.5,13
2014/5/21,09:23:00,7295.5,7298.5,7295.5,7298.5,4
2014/5/21,09:24:00,7294.0,7298.5,7294.0,7294.0,5
2014/5/21,09:25:00,7294.0,7294.0,7294.0,7294.0,1
2014/5/21,09:30:00,7299.0,7299.5,7299.0,7299.5,7
2014/5/21,09:31:00,7298.0,7298.0,7297.5,7297.5,3
2014/5/21,09:32:00,7297.5,7301.5,7297.5,7301.5,13
2014/5/21,09:33:00,7301.5,7301.5,7301.5,7301.5,1
2014/5/21,09:34:00,7297.5,7297.5,7297.5,7297.5,1
2014/5/21,09:35:00,7300.0,7300.0,7294.5,7297.5,25
2014/5/21,09:38:00,7295.5,7297.5,7294.5,7297.5,33
2014/5/21,09:39:00,7295.0,7295.0,7294.5,7294.5,9
2014/5/21,09:41:00,7294.5,7294.5,7294.5,7294.5,1
2014/5/21,09:42:00,7295.0,7299.0,7295.0,7299.0,14
2014/5/21,09:47:00,7299.0,7300.0,7299.0,7300.0,16
2014/5/21,09:49:00,7303.0,7303.0,7303.0,7303.0,1
2014/5/21,09:51:00,7298.0,7303.0,7298.0,7303.0,11
2014/5/21,09:53:00,7303.5,7303.5,7301.0,7301.0,2
2014/5/21,09:57:00,7302.0,7303.5,7301.5,7301.5,4
2014/5/21,09:58:00,7301.5,7303.5,7301.5,7303.5,3
2014/5/21,09:59:00,7303.5,7303.5,7303.5,7303.5,1
2014/5/21,10:03:00,7303.5,7303.5,7303.5,7303.5,1
2014/5/21,10:10:00,7303.5,7303.5,7303.5,7303.5,1
2014/5/21,10:11:00,7304.0,7304.0,7304.0,7304.0,2
2014/5/21,10:13:00,7301.5,7303.5,7300.0,7303.5,12
2014/5/21,10:14:00,7303.5,7303.5,7303.5,7303.5,6
2014/5/21,10:21:00,7301.0,7304.5,7300.5,7304.5,28
2014/5/21,10:23:00,7304.5,7304.5,7304.0,7304.0,4
2014/5/21,10:24:00,7303.5,7304.5,7303.5,7304.5,8
2014/5/21,10:30:00,7304.0,7309.0,7304.0,7308.5,62
2014/5/21,10:32:00,7308.0,7308.0,7305.0,7308.0,36
2014/5/21,10:34:00,7306.0,7306.0,7306.0,7306.0,10
2014/5/21,10:35:00,7308.5,7309.5,7306.0,7306.0,38
2014/5/21,10:37:00,7309.0,7309.0,7309.0,7309.0,13
2014/5/21,10:38:00,7309.0,7309.5,7309.0,7309.5,16
2014/5/21,10:41:00,7308.0,7309.0,7308.0,7308.0,16
2014/5/21,10:43:00,7308.0,7309.5,7308.0,7309.5,77
2014/5/21,10:44:00,7307.0,7309.5,7307.0,7308.0,36
2014/5/21,10:45:00,7308.0,7309.5,7308.0,7309.5,8
2014/5/21,10:47:00,7309.5,7309.5,7309.5,7309.5,10
2014/5/21,10:49:00,7310.0,7311.0,7310.0,7311.0,23
2014/5/21,10:54:00,7310.0,7310.0,7309.0,7310.0,56
2014/5/21,10:55:00,7310.0,7311.0,7310.0,7311.0,14
2014/5/21,10:56:00,7310.0,7310.0,7310.0,7310.0,7
2014/5/21,10:58:00,7310.0,7310.0,7310.0,7310.0,23
2014/5/21,11:01:00,7310.0,7310.0,7310.0,7310.0,10
2014/5/21,11:03:00,7310.0,7310.0,7310.0,7310.0,2
2014/5/21,11:05:00,7310.0,7310.0,7308.0,7308.0,27
2014/5/21,11:06:00,7308.0,7308.0,7308.0,7308.0,24
2014/5/21,11:13:00,7308.0,7308.0,7308.0,7308.0,10
2014/5/21,11:14:00,7308.0,7308.0,7305.0,7305.0,80
2014/5/21,11:15:00,7305.0,7305.0,7305.0,7305.0,26
2014/5/21,11:17:00,7306.0,7306.5,7305.0,7306.5,51
2014/5/21,11:18:00,7307.5,7307.5,7307.5,7307.5,12
2014/5/21,11:19:00,7307.5,7307.5,7306.0,7306.0,16
2014/5/21,11:22:00,7308.0,7308.0,7308.0,7308.0,20
2014/5/21,11:23:00,7308.5,7308.5,7308.0,7308.0,5
2014/5/21,11:24:00,7308.0,7308.0,7306.5,7308.0,53
2014/5/21,11:25:00,7308.5,7309.0,7308.5,7309.0,4
2014/5/21,11:27:00,7309.5,7310.5,7309.5,7310.5,15
2014/5/21,11:28:00,7310.0,7310.0,7310.0,7310.0,6
2014/5/21,11:29:00,7312.5,7312.5,7312.5,7312.5,1
2014/5/21,11:31:00,7308.5,7308.5,7308.0,7308.0,11
2014/5/21,11:32:00,7308.0,7308.0,7306.5,7308.0,21
2014/5/21,11:33:00,7308.0,7308.5,7306.5,7307.5,55
2014/5/21,11:34:00,7307.5,7308.5,7307.5,7308.5,57
2014/5/21,11:35:00,7306.5,7306.5,7304.0,7305.0,51
2014/5/21,11:36:00,7306.0,7306.0,7305.0,7305.0,12
2014/5/21,11:37:00,7303.5,7305.5,7301.0,7305.5,22
2014/5/21,11:40:00,7301.0,7301.0,7301.0,7301.0,1
2014/5/21,11:42:00,7302.0,7302.0,7302.0,7302.0,1
2014/5/21,11:43:00,7302.0,7302.0,7302.0,7302.0,2
2014/5/21,11:44:00,7302.0,7303.0,7302.0,7303.0,2
2014/5/21,11:45:00,7302.0,7304.0,7298.0,7300.0,152
2014/5/21,11:46:00,7300.0,7300.5,7291.0,7296.5,915
2014/5/21,11:47:00,7296.5,7297.5,7292.5,7296.0,591
2014/5/21,11:48:00,7296.0,7296.5,7290.0,7295.0,516
2014/5/21,11:49:00,7295.0,7300.5,7293.0,7300.5,404
2014/5/21,11:50:00,7299.5,7300.5,7296.0,7298.5,172
2014/5/21,11:51:00,7298.5,7298.5,7294.0,7294.5,470
2014/5/21,11:52:00,7295.0,7301.5,7295.0,7300.5,197
2014/5/21,11:53:00,7301.0,7306.5,7301.0,7306.0,167
2014/5/21,11:54:00,7306.0,7314.5,7303.5,7312.5,293
2014/5/21,11:55:00,7312.0,7313.5,7309.5,7312.5,190
2014/5/21,11:56:00,7312.5,7313.0,7309.0,7312.5,215
2014/5/21,11:57:00,7311.5,7311.5,7306.0,7309.0,143
2014/5/21,11:58:00,7308.5,7310.0,7307.5,7309.0,69
2014/5/21,11:59:00,7309.0,7309.5,7299.5,7305.0,190
2014/5/21,12:00:00,7305.0,7305.0,7300.5,7300.5,83
2014/5/21,12:01:00,7301.5,7303.5,7300.5,7300.5,48
2014/5/21,12:02:00,7301.5,7302.5,7298.0,7298.0,67
2014/5/21,12:03:00,7297.5,7299.0,7293.0,7293.5,111
2014/5/21,12:04:00,7294.5,7296.5,7292.0,7292.5,159
2014/5/21,12:05:00,7292.0,7293.0,7291.0,7293.0,65
2014/5/21,12:06:00,7291.5,7291.5,7281.5,7281.5,174
2014/5/21,12:07:00,7281.5,7289.5,7279.5,7286.5,368
2014/5/21,12:08:00,7286.0,7288.5,7283.0,7287.0,151
2014/5/21,12:09:00,7287.5,7289.0,7283.5,7285.0,162
2014/5/21,12:10:00,7285.0,7290.0,7285.0,7287.5,434
2014/5/21,12:11:00,7287.5,7288.5,7285.0,7285.5,286
2014/5/21,12:12:00,7284.0,7288.5,7284.0,7285.5,132
2014/5/21,12:13:00,7284.0,7284.0,7281.0,7282.5,53
2014/5/21,12:14:00,7284.0,7287.5,7282.0,7282.0,116
2014/5/21,12:15:00,7284.0,7286.0,7281.5,7283.5,69
2014/5/21,12:16:00,7284.0,7285.5,7279.5,7281.0,133
2014/5/21,12:17:00,7281.0,7286.0,7280.0,7285.0,87
2014/5/21,12:18:00,7284.5,7285.5,7284.0,7285.5,22
2014/5/21,12:19:00,7287.0,7290.0,7287.0,7287.0,119
2014/5/21,12:20:00,7287.5,7290.5,7287.5,7290.5,12
2014/5/21,12:21:00,7290.5,7290.5,7288.0,7290.0,22
2014/5/21,12:22:00,7290.0,7290.0,7287.0,7287.0,39
2014/5/21,12:23:00,7288.0,7289.0,7286.5,7286.5,14
2014/5/21,12:24:00,7286.5,7288.0,7285.5,7286.0,57
2014/5/21,12:25:00,7285.0,7285.0,7282.5,7283.0,26
2014/5/21,12:26:00,7283.5,7286.5,7283.5,7286.0,45
2014/5/21,12:27:00,7285.5,7287.5,7283.5,7283.5,51
2014/5/21,12:28:00,7283.0,7286.5,7282.5,7286.5,37
2014/5/21,12:29:00,7285.0,7288.0,7285.0,7288.0,18
2014/5/21,12:30:00,7288.5,7288.5,7287.5,7287.5,13
2014/5/21,12:31:00,7288.5,7288.5,7288.0,7288.5,16
2014/5/21,12:32:00,7289.0,7294.5,7289.0,7294.5,70
2014/5/21,12:33:00,7294.0,7294.5,7287.0,7287.5,58
2014/5/21,12:34:00,7287.5,7293.0,7287.5,7291.0,44
2014/5/21,12:35:00,7290.0,7292.0,7288.5,7291.0,63
2014/5/21,12:36:00,7291.5,7295.5,7290.5,7295.0,145
2014/5/21,12:37:00,7295.0,7300.0,7295.0,7297.5,329
2014/5/21,12:38:00,7297.5,7299.5,7295.5,7297.0,159
2014/5/21,12:39:00,7297.5,7298.5,7296.0,7296.5,38
2014/5/21,12:40:00,7296.5,7300.5,7296.0,7300.0,185
2014/5/21,12:41:00,7300.0,7300.0,7297.5,7297.5,177
2014/5/21,12:42:00,7297.5,7298.5,7293.5,7293.5,138
2014/5/21,12:43:00,7293.0,7294.0,7292.0,7292.0,186
2014/5/21,12:44:00,7292.0,7292.0,7290.0,7291.5,54
2014/5/21,12:45:00,7290.0,7290.0,7286.0,7288.5,27
2014/5/21,12:46:00,7290.0,7293.0,7290.0,7292.0,36
2014/5/21,12:47:00,7291.5,7291.5,7288.0,7290.0,42
2014/5/21,12:48:00,7289.5,7293.0,7289.5,7291.5,64
2014/5/21,12:49:00,7292.5,7293.0,7292.5,7293.0,2
2014/5/21,12:50:00,7292.5,7293.0,7292.0,7293.0,6
2014/5/21,12:51:00,7293.0,7297.0,7293.0,7295.5,52
2014/5/21,12:52:00,7295.0,7296.0,7292.0,7296.0,70
2014/5/21,12:53:00,7297.0,7297.0,7292.0,7292.0,80
2014/5/21,12:54:00,7292.0,7292.5,7291.5,7291.5,11
2014/5/21,12:55:00,7290.0,7290.5,7290.0,7290.0,65
2014/5/21,12:56:00,7289.5,7291.0,7283.5,7285.5,147
2014/5/21,12:57:00,7285.0,7286.5,7284.0,7286.5,13
2014/5/21,12:58:00,7286.5,7288.5,7285.0,7286.0,182
2014/5/21,12:59:00,7286.5,7287.0,7285.0,7287.0,11
2014/5/21,13:00:00,7287.0,7287.0,7286.5,7286.5,5
2014/5/21,13:01:00,7287.5,7287.5,7284.5,7285.0,118
2014/5/21,13:02:00,7284.5,7287.0,7284.5,7285.0,132
2014/5/21,13:03:00,7285.0,7286.0,7282.5,7283.0,164
2014/5/21,13:04:00,7283.0,7285.5,7282.5,7283.5,105
2014/5/21,13:05:00,7283.5,7287.0,7282.5,7287.0,44
2014/5/21,13:06:00,7287.5,7288.0,7283.0,7286.0,155
2014/5/21,13:07:00,7286.5,7287.5,7285.5,7287.5,18
2014/5/21,13:08:00,7288.5,7289.0,7288.5,7288.5,19
2014/5/21,13:09:00,7289.5,7291.0,7289.5,7290.5,94
2014/5/21,13:10:00,7290.5,7290.5,7289.5,7290.0,27
2014/5/21,13:11:00,7290.0,7290.5,7289.5,7290.5,21
2014/5/21,13:12:00,7291.0,7291.5,7291.0,7291.5,7
2014/5/21,13:13:00,7291.0,7295.0,7291.0,7295.0,107
2014/5/21,13:14:00,7295.0,7295.0,7291.5,7291.5,123
2014/5/21,13:15:00,7292.5,7292.5,7292.5,7292.5,2
2014/5/21,13:16:00,7292.5,7293.5,7292.0,7292.0,36
2014/5/21,13:17:00,7292.5,7293.5,7292.5,7293.5,33
2014/5/21,13:18:00,7293.0,7297.0,7292.5,7293.0,128
2014/5/21,13:19:00,7292.0,7296.5,7292.0,7296.5,38
2014/5/21,13:20:00,7297.0,7298.0,7294.0,7296.0,116
2014/5/21,13:21:00,7296.0,7297.5,7296.0,7297.0,12
2014/5/21,13:22:00,7296.0,7296.0,7293.5,7294.5,27
2014/5/21,13:23:00,7295.0,7297.5,7295.0,7296.0,86
2014/5/21,13:24:00,7295.0,7295.0,7289.5,7289.5,50
2014/5/21,13:25:00,7290.0,7296.0,7289.5,7292.5,165
2014/5/21,13:26:00,7293.0,7297.0,7292.5,7297.0,131
2014/5/21,13:27:00,7297.0,7297.0,7291.5,7292.0,74
2014/5/21,13:28:00,7291.0,7294.5,7291.0,7294.5,104
2014/5/21,13:29:00,7294.5,7294.5,7291.0,7291.0,36
2014/5/21,13:30:00,7291.0,7293.0,7291.0,7292.5,31
2014/5/21,13:31:00,7292.5,7294.0,7292.0,7294.0,66
2014/5/21,13:32:00,7294.0,7295.5,7294.0,7295.0,39
2014/5/21,13:33:00,7294.5,7296.0,7294.0,7296.0,65
2014/5/21,13:34:00,7296.5,7297.0,7296.0,7297.0,79
2014/5/21,13:35:00,7297.5,7299.0,7296.5,7299.0,100
2014/5/21,13:36:00,7299.0,7303.0,7298.5,7300.5,150
2014/5/21,13:37:00,7299.5,7299.5,7297.5,7297.5,48
2014/5/21,13:38:00,7296.5,7298.0,7296.5,7297.5,6
2014/5/21,13:39:00,7298.0,7302.0,7295.5,7297.0,219
2014/5/21,13:40:00,7297.5,7299.5,7297.5,7298.0,80
2014/5/21,13:41:00,7298.0,7299.5,7296.0,7299.5,114
2014/5/21,13:42:00,7300.0,7301.0,7297.5,7297.5,112
2014/5/21,13:43:00,7297.5,7297.5,7297.5,7297.5,6
2014/5/21,13:44:00,7298.0,7302.0,7298.0,7301.5,62
2014/5/21,13:45:00,7302.0,7302.0,7298.5,7298.5,101
2014/5/21,13:46:00,7299.0,7299.5,7298.5,7299.0,19
2014/5/21,13:47:00,7299.0,7299.0,7298.5,7298.5,25
2014/5/21,13:48:00,7299.0,7300.0,7298.5,7300.0,61
2014/5/21,13:49:00,7299.0,7299.0,7298.5,7298.5,14
2014/5/21,13:50:00,7299.0,7299.5,7299.0,7299.5,9
2014/5/21,13:51:00,7299.0,7299.0,7296.0,7296.0,93
2014/5/21,13:52:00,7295.0,7295.5,7293.5,7295.5,36
2014/5/21,13:53:00,7295.5,7296.0,7294.0,7294.0,73
2014/5/21,13:54:00,7294.5,7294.5,7294.0,7294.5,15
2014/5/21,13:55:00,7293.5,7296.0,7293.0,7294.5,86
2014/5/21,13:56:00,7294.5,7295.0,7294.0,7294.5,22
2014/5/21,13:57:00,7295.0,7296.5,7295.0,7296.0,44
2014/5/21,13:58:00,7296.0,7300.0,7296.0,7298.5,296
2014/5/21,13:59:00,7298.0,7298.0,7298.0,7298.0,1
2014/5/21,14:00:00,7298.0,7299.5,7298.0,7299.5,17
2014/5/21,14:01:00,7298.0,7298.0,7294.0,7294.5,147
2014/5/21,14:02:00,7293.5,7294.5,7293.0,7293.5,74
2014/5/21,14:03:00,7293.5,7295.0,7292.0,7293.0,141
2014/5/21,14:04:00,7292.5,7292.5,7289.5,7292.5,50
2014/5/21,14:05:00,7292.0,7293.0,7292.0,7292.5,25
2014/5/21,14:06:00,7293.0,7296.0,7293.0,7294.0,113
2014/5/21,14:07:00,7293.5,7296.0,7293.5,7296.0,25
2014/5/21,14:08:00,7296.0,7296.0,7294.0,7295.0,47
2014/5/21,14:09:00,7295.5,7295.5,7293.0,7293.5,74
2014/5/21,14:10:00,7294.5,7298.0,7294.5,7296.5,110
2014/5/21,14:11:00,7296.5,7298.0,7296.5,7297.5,118
2014/5/21,14:12:00,7298.0,7298.5,7294.5,7294.5,121
2014/5/21,14:13:00,7295.0,7296.0,7294.5,7296.0,20
2014/5/21,14:14:00,7296.0,7296.5,7295.5,7295.5,32
2014/5/21,14:15:00,7296.0,7298.5,7296.0,7297.0,106
2014/5/21,14:16:00,7298.0,7298.0,7297.5,7298.0,16
2014/5/21,14:17:00,7298.5,7299.0,7294.0,7294.5,166
2014/5/21,14:18:00,7293.5,7296.5,7292.0,7294.0,97
2014/5/21,14:19:00,7295.0,7297.5,7295.0,7297.5,55
2014/5/21,14:20:00,7297.5,7297.5,7295.0,7295.0,45
2014/5/21,14:21:00,7295.0,7296.0,7293.0,7293.0,74
2014/5/21,14:22:00,7293.5,7294.0,7293.0,7294.0,12
2014/5/21,14:23:00,7293.5,7294.0,7292.0,7293.5,67
2014/5/21,14:24:00,7293.5,7294.0,7293.0,7293.5,47
2014/5/21,14:25:00,7294.0,7294.0,7290.5,7293.5,59
2014/5/21,14:26:00,7293.0,7293.0,7292.0,7292.0,45
2014/5/21,14:27:00,7291.5,7293.0,7291.0,7293.0,24
2014/5/21,14:28:00,7294.5,7296.0,7294.0,7295.5,190
2014/5/21,14:29:00,7295.5,7295.5,7295.0,7295.0,53
2014/5/21,14:30:00,7295.5,7297.0,7295.5,7297.0,125
2014/5/21,14:31:00,7296.5,7297.5,7296.0,7296.5,93
2014/5/21,14:32:00,7296.5,7296.5,7294.5,7294.5,52
2014/5/21,14:33:00,7295.0,7296.0,7295.0,7295.0,44
2014/5/21,14:34:00,7295.0,7295.0,7293.0,7293.0,69
2014/5/21,14:35:00,7293.0,7294.0,7293.0,7294.0,4
2014/5/21,14:36:00,7293.5,7294.0,7292.0,7292.0,67
2014/5/21,14:37:00,7292.0,7292.0,7291.5,7291.5,16
2014/5/21,14:38:00,7291.0,7292.0,7289.5,7292.0,35
2014/5/21,14:39:00,7292.0,7293.0,7291.5,7291.5,42
2014/5/21,14:40:00,7292.0,7292.0,7291.5,7291.5,8
2014/5/21,14:41:00,7292.0,7293.0,7291.5,7293.0,24
2014/5/21,14:42:00,7293.0,7293.0,7287.0,7287.0,63
2014/5/21,14:43:00,7286.5,7288.0,7286.0,7287.5,164
2014/5/21,14:44:00,7287.5,7288.5,7287.5,7288.5,30
2014/5/21,14:45:00,7288.5,7289.0,7287.5,7287.5,32
2014/5/21,14:46:00,7287.5,7287.5,7287.0,7287.5,8
2014/5/21,14:47:00,7287.5,7289.0,7287.0,7287.5,46
2014/5/21,14:48:00,7287.5,7289.0,7287.0,7288.5,28
2014/5/21,14:49:00,7288.5,7290.0,7288.0,7288.0,62
2014/5/21,14:50:00,7288.0,7288.5,7288.0,7288.5,16
2014/5/21,14:51:00,7288.5,7289.0,7288.5,7289.0,6
2014/5/21,14:52:00,7290.0,7290.0,7289.0,7290.0,46
2014/5/21,14:53:00,7290.5,7291.5,7290.0,7290.0,18
2014/5/21,14:54:00,7290.0,7290.0,7290.0,7290.0,4
2014/5/21,14:55:00,7289.5,7291.0,7289.0,7289.0,36
2014/5/21,14:56:00,7288.5,7288.5,7285.0,7285.0,81
2014/5/21,14:57:00,7285.5,7288.0,7285.0,7287.5,50
2014/5/21,14:58:00,7286.5,7286.5,7281.5,7282.0,110
2014/5/21,14:59:00,7282.5,7287.0,7282.5,7286.5,133
2014/5/21,15:00:00,7285.5,7285.5,7281.5,7282.0,38
2014/5/21,15:01:00,7281.5,7283.0,7276.0,7281.0,181
2014/5/21,15:02:00,7280.0,7282.5,7278.0,7280.0,93
2014/5/21,15:03:00,7279.5,7281.0,7278.5,7278.5,42
2014/5/21,15:04:00,7279.5,7282.0,7279.0,7280.5,85
2014/5/21,15:05:00,7281.0,7284.0,7281.0,7284.0,33
2014/5/21,15:06:00,7283.0,7283.5,7283.0,7283.5,2
2014/5/21,15:07:00,7285.0,7285.0,7284.0,7284.5,38
2014/5/21,15:08:00,7284.0,7284.0,7282.0,7282.0,17
2014/5/21,15:09:00,7281.5,7284.0,7281.0,7282.5,64
2014/5/21,15:10:00,7282.5,7282.5,7280.0,7280.0,11
2014/5/21,15:11:00,7281.5,7281.5,7278.0,7278.0,53
2014/5/21,15:12:00,7278.0,7280.0,7276.0,7276.0,27
2014/5/21,15:13:00,7276.0,7278.0,7275.5,7276.0,39
2014/5/21,15:14:00,7278.0,7278.5,7276.0,7276.0,58
2014/5/21,15:15:00,7277.0,7277.5,7276.5,7276.5,10
2014/5/21,15:16:00,7276.5,7276.5,7272.0,7273.0,95
2014/5/21,15:17:00,7272.0,7272.0,7268.0,7270.5,94
2014/5/21,15:18:00,7270.5,7273.0,7270.0,7270.0,29
2014/5/21,15:19:00,7271.5,7276.5,7271.5,7276.0,70
2014/5/21,15:20:00,7275.5,7275.5,7270.0,7273.5,101
2014/5/21,15:21:00,7273.5,7273.5,7270.5,7270.5,19
2014/5/21,15:22:00,7271.0,7271.0,7265.0,7267.5,246
2014/5/21,15:23:00,7267.5,7272.5,7267.0,7269.5,157
2014/5/21,15:24:00,7270.5,7272.5,7270.5,7272.5,56
2014/5/21,15:25:00,7272.5,7273.5,7271.5,7271.5,39
2014/5/21,15:26:00,7272.0,7272.0,7268.5,7269.5,29
2014/5/21,15:27:00,7269.5,7270.5,7263.0,7264.5,193
2014/5/21,15:28:00,7264.0,7267.5,7263.0,7267.5,29
2014/5/21,15:29:00,7267.5,7269.5,7266.5,7267.0,117
2014/5/21,15:30:00,7266.5,7267.5,7266.5,7267.0,100
2014/5/21,15:31:00,7267.5,7267.5,7255.0,7255.5,473
2014/5/21,15:32:00,7255.0,7255.0,7251.5,7251.5,267
2014/5/21,15:33:00,7251.5,7257.0,7251.5,7257.0,117
2014/5/21,15:34:00,7258.0,7258.0,7254.0,7256.5,81
2014/5/21,15:35:00,7257.0,7258.0,7253.0,7253.0,168
2014/5/21,15:36:00,7252.5,7253.0,7243.0,7247.5,169
2014/5/21,15:37:00,7245.0,7245.0,7236.0,7242.0,250
2014/5/21,15:38:00,7242.0,7245.5,7241.0,7245.5,78
2014/5/21,15:39:00,7244.5,7248.0,7242.5,7245.5,134
2014/5/21,15:40:00,7244.0,7245.0,7243.0,7243.5,142
2014/5/21,15:41:00,7244.5,7248.0,7244.5,7247.5,100
2014/5/21,15:42:00,7246.5,7247.5,7246.5,7247.5,28
2014/5/21,15:43:00,7248.0,7250.0,7247.5,7247.5,91
2014/5/21,15:44:00,7248.0,7248.5,7247.5,7248.5,33
2014/5/21,15:45:00,7248.0,7251.5,7248.0,7251.0,129
2014/5/21,15:46:00,7251.0,7257.0,7251.0,7255.0,179
2014/5/21,15:47:00,7254.0,7255.0,7254.0,7255.0,36
2014/5/21,15:48:00,7254.0,7256.0,7253.0,7256.0,60
2014/5/21,15:49:00,7255.5,7255.5,7253.5,7255.5,23
2014/5/21,15:50:00,7257.0,7261.0,7256.5,7259.0,67
2014/5/21,15:51:00,7259.0,7264.5,7258.0,7261.5,122
2014/5/21,15:52:00,7261.5,7263.0,7260.5,7263.0,28
2014/5/21,15:53:00,7264.5,7265.0,7260.5,7262.5,195
2014/5/21,15:54:00,7262.5,7264.5,7261.5,7263.5,128
2014/5/21,15:55:00,7263.0,7264.0,7262.0,7264.0,46
2014/5/21,15:56:00,7263.0,7264.5,7262.5,7264.0,116
2014/5/21,15:57:00,7264.5,7264.5,7262.0,7262.0,225
2014/5/21,15:58:00,7262.0,7269.0,7262.0,7266.5,294
2014/5/21,15:59:00,7267.5,7267.5,7265.5,7265.5,66
2014/5/21,16:00:00,7266.5,7268.0,7265.5,7266.0,129
2014/5/21,16:01:00,7265.0,7266.0,7264.5,7265.5,127
2014/5/21,16:02:00,7266.0,7266.0,7264.0,7264.0,63
2014/5/21,16:03:00,7265.5,7265.5,7257.5,7257.5,68
2014/5/21,16:04:00,7257.0,7257.0,7255.5,7255.5,29
2014/5/21,16:05:00,7257.0,7260.5,7257.0,7259.0,18
2014/5/21,16:06:00,7258.5,7262.5,7258.5,7262.5,18
2014/5/21,16:07:00,7263.0,7266.0,7262.5,7265.0,16
2014/5/21,16:08:00,7265.5,7265.5,7262.0,7262.0,13
2014/5/21,16:09:00,7262.0,7262.0,7258.5,7259.5,25
2014/5/21,16:10:00,7261.0,7263.0,7261.0,7263.0,18
2014/5/21,16:11:00,7262.5,7264.0,7262.0,7262.0,21
2014/5/21,16:12:00,7261.5,7261.5,7260.0,7261.0,23
2014/5/21,16:13:00,7259.0,7259.0,7254.5,7255.0,71
2014/5/21,16:14:00,7254.0,7256.0,7250.5,7255.0,93
2014/5/21,16:15:00,7254.5,7258.5,7253.5,7258.0,55
2014/5/21,16:16:00,7257.0,7258.5,7257.0,7258.5,12
2014/5/21,16:17:00,7258.0,7260.0,7255.5,7260.0,29
2014/5/21,16:18:00,7260.0,7260.5,7258.5,7260.5,20
2014/5/21,16:19:00,7260.5,7261.5,7258.5,7259.5,175
2014/5/21,16:20:00,7260.0,7263.0,7259.5,7262.0,81
2014/5/21,16:21:00,7261.5,7262.0,7260.5,7262.0,90
2014/5/21,16:22:00,7262.0,7267.5,7261.5,7266.5,229
2014/5/21,16:23:00,7266.5,7267.5,7265.0,7265.5,46
2014/5/21,16:24:00,7266.0,7267.0,7265.0,7266.0,17
2014/5/21,16:25:00,7265.0,7267.0,7264.5,7266.0,183
2014/5/21,16:26:00,7266.0,7267.5,7264.5,7265.0,38
2014/5/21,16:27:00,7265.0,7265.5,7264.5,7265.5,23
2014/5/21,16:28:00,7265.5,7266.0,7263.5,7265.0,26
2014/5/21,16:29:00,7264.0,7265.0,7260.0,7260.0,48
2014/5/21,16:30:00,7259.5,7264.5,7258.5,7264.5,62
2014/5/21,16:31:00,7263.0,7267.5,7260.5,7267.5,206
2014/5/21,16:32:00,7266.0,7284.0,7266.0,7283.5,514
2014/5/21,16:33:00,7283.5,7285.0,7276.5,7278.0,167
2014/5/21,16:34:00,7277.0,7277.0,7272.5,7273.5,89
2014/5/21,16:35:00,7274.0,7278.0,7273.0,7273.0,130
2014/5/21,16:36:00,7274.0,7276.5,7274.0,7274.5,49
2014/5/21,16:37:00,7275.0,7280.0,7275.0,7277.0,119
2014/5/21,16:38:00,7276.5,7279.0,7276.5,7278.0,24
2014/5/21,16:39:00,7278.5,7279.0,7278.0,7278.0,10
2014/5/21,16:40:00,7277.5,7277.5,7275.0,7276.5,35
2014/5/21,16:41:00,7276.5,7277.5,7275.0,7277.5,23
2014/5/21,16:42:00,7277.0,7277.5,7274.5,7274.5,168
2014/5/21,16:43:00,7274.5,7276.5,7274.0,7276.5,87
2014/5/21,16:44:00,7277.0,7279.5,7277.0,7278.0,86
2014/5/21,16:45:00,7278.0,7282.0,7278.0,7282.0,51
2014/5/21,16:46:00,7282.5,7284.0,7281.5,7284.0,44
2014/5/21,16:47:00,7282.5,7282.5,7281.0,7282.5,12
2014/5/21,16:48:00,7283.0,7285.5,7283.0,7284.0,79
2014/5/21,16:49:00,7284.0,7284.0,7282.0,7282.5,22
2014/5/21,16:50:00,7282.0,7282.0,7280.5,7280.5,27
2014/5/21,16:51:00,7280.5,7281.0,7279.0,7281.0,111
2014/5/21,16:52:00,7281.5,7281.5,7280.5,7280.5,27
2014/5/21,16:53:00,7281.0,7282.0,7281.0,7281.0,23
2014/5/21,16:54:00,7281.5,7283.5,7281.5,7282.0,34
2014/5/21,16:55:00,7285.0,7288.0,7284.5,7288.0,47
2014/5/21,16:56:00,7290.0,7294.5,7289.5,7293.5,100
2014/5/21,16:57:00,7293.5,7295.5,7291.5,7291.5,255
2014/5/21,16:58:00,7291.5,7292.5,7288.0,7288.5,149
2014/5/21,16:59:00,7288.5,7288.5,7284.0,7286.0,179
2014/5/21,17:00:00,7286.5,7287.5,7285.0,7287.5,278
2014/5/21,17:01:00,7287.5,7291.0,7287.5,7288.0,221
2014/5/21,17:02:00,7288.0,7288.5,7287.5,7287.5,34
2014/5/21,17:03:00,7287.5,7290.5,7287.0,7289.5,158
2014/5/21,17:04:00,7289.0,7289.0,7287.5,7288.5,26
2014/5/21,17:05:00,7288.5,7291.0,7286.0,7286.0,90
2014/5/21,17:06:00,7286.0,7288.5,7286.0,7288.0,48
2014/5/21,17:07:00,7288.5,7289.0,7288.0,7288.0,36
2014/5/21,17:08:00,7289.0,7291.5,7289.0,7291.5,62
2014/5/21,17:09:00,7290.5,7293.0,7289.5,7293.0,60
2014/5/21,17:10:00,7293.0,7295.5,7291.0,7291.5,113
2014/5/21,17:11:00,7291.0,7294.5,7291.0,7294.5,13
2014/5/21,17:12:00,7294.0,7296.0,7293.5,7294.0,166
2014/5/21,17:13:00,7294.0,7294.0,7293.5,7293.5,25
2014/5/21,17:14:00,7293.5,7296.0,7293.5,7296.0,137
2014/5/21,17:15:00,7297.0,7299.5,7297.0,7298.5,162
2014/5/21,17:16:00,7300.0,7301.5,7299.0,7300.5,164
2014/5/21,17:17:00,7301.0,7301.0,7297.0,7297.0,67
2014/5/21,17:18:00,7296.5,7296.5,7287.0,7290.0,69
2014/5/21,17:19:00,7291.5,7294.0,7290.0,7291.5,85
2014/5/21,17:20:00,7293.0,7293.0,7284.0,7286.5,83
2014/5/21,17:21:00,7285.0,7285.5,7282.5,7285.5,80
2014/5/21,17:22:00,7284.5,7286.0,7278.0,7279.5,143
2014/5/21,17:23:00,7279.0,7281.0,7278.0,7279.0,85
2014/5/21,17:24:00,7278.0,7281.5,7276.0,7280.0,52
2014/5/21,17:25:00,7280.0,7283.0,7279.5,7282.5,51
2014/5/21,17:26:00,7282.5,7284.0,7282.0,7284.0,29
2014/5/21,17:27:00,7284.5,7286.5,7283.5,7284.0,42
2014/5/21,17:28:00,7283.0,7283.0,7279.5,7280.0,32
2014/5/21,17:29:00,7279.5,7290.0,7279.5,7285.5,101
2014/5/21,17:30:00,7286.0,7287.0,7285.0,7287.0,14
2014/5/21,17:31:00,7286.0,7287.0,7283.5,7283.5,78
2014/5/21,17:32:00,7284.0,7287.0,7282.5,7282.5,127
2014/5/21,17:33:00,7281.5,7284.0,7281.5,7282.5,76
2014/5/21,17:34:00,7283.0,7285.5,7279.0,7279.0,207
2014/5/21,17:35:00,7279.0,7283.5,7279.0,7283.0,175
2014/5/21,17:36:00,7282.0,7284.0,7282.0,7284.0,74
2014/5/21,17:37:00,7283.5,7286.5,7283.5,7286.0,127
2014/5/21,17:38:00,7286.0,7287.5,7285.0,7285.0,168
2014/5/21,17:39:00,7285.0,7285.5,7284.5,7285.0,60
2014/5/21,17:40:00,7285.0,7286.5,7283.5,7283.5,55
2014/5/21,17:41:00,7284.5,7285.5,7283.0,7284.0,212
2014/5/21,17:42:00,7284.5,7287.0,7284.0,7286.0,109
2014/5/21,17:43:00,7288.0,7288.0,7283.5,7286.0,95
2014/5/21,17:44:00,7285.5,7286.0,7285.0,7285.5,162
2014/5/21,17:45:00,7285.0,7286.5,7285.0,7285.0,63
2014/5/21,17:46:00,7285.0,7285.0,7281.0,7282.0,170
2014/5/21,17:47:00,7282.0,7283.0,7280.5,7280.5,83
2014/5/21,17:48:00,7280.0,7282.0,7279.5,7281.5,151
2014/5/21,17:49:00,7281.5,7281.5,7279.5,7280.5,151
2014/5/21,17:50:00,7279.5,7279.5,7275.0,7277.0,192
2014/5/21,17:51:00,7276.5,7280.5,7276.0,7277.0,130
2014/5/21,17:52:00,7276.0,7280.5,7276.0,7280.5,306
2014/5/21,17:53:00,7280.5,7282.0,7278.0,7280.5,209
2014/5/21,17:54:00,7280.0,7281.0,7279.5,7280.5,137
2014/5/21,17:55:00,7280.0,7281.5,7280.0,7281.0,118
2014/5/21,17:56:00,7280.5,7281.0,7278.5,7279.5,102
2014/5/21,17:57:00,7279.0,7279.0,7278.0,7278.5,69
2014/5/21,17:58:00,7278.5,7278.5,7277.0,7278.0,137
2014/5/21,17:59:00,7277.5,7277.5,7276.0,7276.0,101
2014/5/21,18:00:00,7276.5,7277.5,7274.0,7276.5,187
2014/5/21,18:01:00,7276.5,7278.5,7275.5,7278.0,170
2014/5/21,18:02:00,7279.0,7282.5,7279.0,7282.5,46
2014/5/21,18:03:00,7283.0,7283.0,7281.0,7281.0,24
2014/5/21,18:04:00,7280.0,7280.0,7278.5,7278.5,22
2014/5/21,18:05:00,7278.5,7278.5,7278.5,7278.5,4
2014/5/21,18:06:00,7278.5,7278.5,7278.0,7278.0,8
2014/5/21,18:08:00,7278.0,7278.0,7278.0,7278.0,2
2014/5/21,18:09:00,7278.0,7279.0,7278.0,7279.0,7
2014/5/21,18:10:00,7279.0,7282.0,7279.0,7282.0,16
2014/5/21,18:15:00,7278.0,7278.0,7278.0,7278.0,8
2014/5/22,00:03:00,7298.0,7298.0,7298.0,7298.0,1
2014/5/22,00:05:00,7299.5,7299.5,7299.5,7299.5,1
2014/5/22,00:08:00,7298.0,7298.0,7298.0,7298.0,1
2014/5/22,00:12:00,7298.0,7298.0,7298.0,7298.0,1
2014/5/22,00:15:00,7299.5,7299.5,7299.5,7299.5,2
2014/5/22,00:20:00,7299.0,7301.0,7299.0,7301.0,2
2014/5/22,00:25:00,7299.0,7299.0,7299.0,7299.0,1
2014/5/22,00:27:00,7301.0,7302.0,7301.0,7302.0,4
2014/5/22,00:30:00,7295.0,7295.0,7295.0,7295.0,1
2014/5/22,00:32:00,7300.0,7300.0,7298.5,7298.5,3
2014/5/22,00:33:00,7300.0,7300.0,7300.0,7300.0,8
2014/5/22,00:39:00,7300.5,7303.0,7300.5,7303.0,5
2014/5/22,00:40:00,7302.0,7302.0,7302.0,7302.0,2
2014/5/22,00:41:00,7302.0,7302.0,7302.0,7302.0,5
2014/5/22,00:42:00,7300.5,7300.5,7300.5,7300.5,3
2014/5/22,00:49:00,7297.5,7297.5,7297.5,7297.5,1
2014/5/22,00:52:00,7301.5,7301.5,7301.5,7301.5,1
2014/5/22,00:53:00,7301.5,7301.5,7301.5,7301.5,22
2014/5/22,00:54:00,7301.5,7301.5,7301.5,7301.5,3
2014/5/22,00:58:00,7298.5,7298.5,7298.5,7298.5,11
2014/5/22,00:59:00,7299.0,7299.0,7298.0,7298.0,2
2014/5/22,01:00:00,7299.0,7299.0,7299.0,7299.0,7
2014/5/22,01:03:00,7301.5,7301.5,7301.5,7301.5,1
2014/5/22,01:04:00,7301.5,7301.5,7301.5,7301.5,2
2014/5/22,01:05:00,7303.0,7304.0,7303.0,7304.0,13
2014/5/22,01:06:00,7304.5,7304.5,7304.5,7304.5,2
2014/5/22,01:07:00,7302.5,7304.0,7302.5,7304.0,3
2014/5/22,01:08:00,7304.0,7304.5,7304.0,7304.5,7
2014/5/22,01:09:00,7304.5,7304.5,7304.5,7304.5,3
2014/5/22,01:11:00,7304.5,7304.5,7303.0,7303.0,3
2014/5/22,01:12:00,7304.5,7304.5,7304.5,7304.5,3
2014/5/22,01:14:00,7301.0,7301.0,7301.0,7301.0,1
2014/5/22,01:15:00,7303.0,7304.0,7303.0,7304.0,2
2014/5/22,01:18:00,7303.0,7304.5,7303.0,7304.5,3
2014/5/22,01:19:00,7304.5,7304.5,7304.5,7304.5,5
2014/5/22,01:21:00,7304.5,7304.5,7304.5,7304.5,1
2014/5/22,01:22:00,7303.0,7304.5,7303.0,7304.5,20
2014/5/22,01:29:00,7301.5,7301.5,7301.5,7301.5,1
2014/5/22,01:30:00,7301.5,7301.5,7301.5,7301.5,7
2014/5/22,01:32:00,7301.0,7301.0,7301.0,7301.0,3
2014/5/22,01:33:00,7302.5,7302.5,7302.5,7302.5,1
2014/5/22,01:36:00,7301.5,7303.0,7301.5,7303.0,5
2014/5/22,01:38:00,7303.0,7303.0,7303.0,7303.0,2
2014/5/22,01:43:00,7302.5,7302.5,7302.5,7302.5,1
2014/5/22,01:46:00,7302.5,7302.5,7302.5,7302.5,2
2014/5/22,01:50:00,7300.0,7300.0,7300.0,7300.0,8
2014/5/22,01:51:00,7298.5,7300.0,7298.5,7300.0,10
2014/5/22,01:55:00,7300.0,7300.0,7300.0,7300.0,1
2014/5/22,01:56:00,7298.5,7298.5,7298.5,7298.5,1
2014/5/22,01:57:00,7300.0,7300.0,7300.0,7300.0,1
2014/5/22,01:59:00,7300.0,7300.0,7300.0,7300.0,1
2014/5/22,02:00:00,7298.0,7298.5,7298.0,7298.0,13
2014/5/22,09:02:00,7297.5,7297.5,7297.5,7297.5,7
2014/5/22,09:20:00,7300.0,7300.0,7300.0,7300.0,1
2014/5/22,09:22:00,7299.5,7300.0,7299.5,7300.0,12
2014/5/22,09:24:00,7300.0,7300.0,7300.0,7300.0,8
2014/5/22,09:26:00,7300.0,7300.0,7300.0,7300.0,1
2014/5/22,09:27:00,7300.0,7300.0,7299.0,7299.0,6
2014/5/22,09:28:00,7299.0,7299.0,7298.0,7298.0,4
2014/5/22,09:29:00,7298.0,7298.0,7298.0,7298.0,2
2014/5/22,09:36:00,7295.5,7295.5,7295.5,7295.5,5
2014/5/22,09:45:00,7300.0,7301.5,7300.0,7301.5,19
2014/5/22,09:46:00,7301.5,7302.0,7301.0,7302.0,8
2014/5/22,09:47:00,7303.0,7308.0,7303.0,7308.0,38
2014/5/22,09:50:00,7306.0,7306.0,7306.0,7306.0,1
2014/5/22,09:51:00,7305.0,7305.0,7305.0,7305.0,6
2014/5/22,09:54:00,7305.0,7305.0,7305.0,7305.0,2
2014/5/22,09:57:00,7306.5,7307.0,7306.5,7307.0,3
2014/5/22,10:00:00,7307.0,7309.0,7307.0,7309.0,51
2014/5/22,10:01:00,7308.5,7309.5,7307.0,7307.0,58
2014/5/22,10:02:00,7306.5,7306.5,7306.5,7306.5,4
2014/5/22,10:06:00,7306.5,7310.0,7306.5,7310.0,26
2014/5/22,10:07:00,7310.0,7310.0,7310.0,7310.0,25
2014/5/22,10:10:00,7309.0,7309.5,7309.0,7309.0,11
2014/5/22,10:11:00,7309.0,7309.0,7309.0,7309.0,28
2014/5/22,10:14:00,7309.5,7310.0,7309.5,7310.0,2
2014/5/22,10:28:00,7309.5,7309.5,7309.5,7309.5,1
2014/5/22,10:29:00,7308.0,7308.5,7308.0,7308.5,3
2014/5/22,10:30:00,7308.5,7312.5,7308.5,7312.5,7
2014/5/22,10:31:00,7312.0,7312.0,7312.0,7312.0,1
2014/5/22,10:32:00,7313.0,7313.0,7313.0,7313.0,26
2014/5/22,10:33:00,7313.5,7313.5,7313.5,7313.5,3
2014/5/22,10:34:00,7315.0,7315.0,7311.5,7311.5,40
2014/5/22,10:35:00,7310.0,7310.0,7310.0,7310.0,6
2014/5/22,10:36:00,7307.5,7307.5,7307.0,7307.5,16
2014/5/22,10:38:00,7306.0,7307.5,7306.0,7307.5,3
2014/5/22,10:41:00,7307.5,7307.5,7307.5,7307.5,1
2014/5/22,10:43:00,7309.0,7309.0,7309.0,7309.0,2
2014/5/22,10:44:00,7307.5,7307.5,7307.5,7307.5,1
2014/5/22,10:45:00,7309.5,7309.5,7309.5,7309.5,20
2014/5/22,10:46:00,7309.5,7309.5,7309.0,7309.0,31
2014/5/22,10:47:00,7309.5,7309.5,7309.5,7309.5,2
2014/5/22,10:49:00,7309.0,7309.0,7309.0,7309.0,11
2014/5/22,11:03:00,7305.0,7305.0,7305.0,7305.0,5
2014/5/22,11:04:00,7305.0,7305.0,7305.0,7305.0,1
2014/5/22,11:06:00,7305.5,7305.5,7305.5,7305.5,3
2014/5/22,11:07:00,7306.5,7306.5,7303.0,7303.0,2
2014/5/22,11:08:00,7305.0,7305.0,7304.0,7304.0,2
2014/5/22,11:11:00,7305.0,7305.0,7303.5,7303.5,2
2014/5/22,11:15:00,7306.0,7306.0,7303.5,7303.5,2
2014/5/22,11:19:00,7306.5,7306.5,7303.5,7303.5,2
2014/5/22,11:20:00,7306.5,7306.5,7303.5,7303.5,7
2014/5/22,11:21:00,7302.5,7304.0,7301.0,7301.5,17
2014/5/22,11:22:00,7301.5,7301.5,7301.5,7301.5,2
2014/5/22,11:23:00,7300.5,7300.5,7299.0,7299.0,3
2014/5/22,11:24:00,7298.5,7298.5,7296.0,7297.0,4
2014/5/22,11:25:00,7303.5,7303.5,7295.0,7295.0,32
2014/5/22,11:26:00,7297.5,7303.5,7295.5,7303.5,47
2014/5/22,11:27:00,7299.0,7303.5,7299.0,7299.5,3
2014/5/22,11:30:00,7300.0,7300.0,7296.0,7297.5,98
2014/5/22,11:31:00,7296.5,7298.0,7295.5,7296.5,36
2014/5/22,11:32:00,7295.5,7298.5,7295.5,7296.0,9
2014/5/22,11:33:00,7296.5,7298.0,7295.5,7295.5,5
2014/5/22,11:34:00,7298.0,7298.5,7297.0,7297.5,4
2014/5/22,11:36:00,7298.0,7299.0,7297.0,7299.0,4
2014/5/22,11:37:00,7298.0,7300.0,7298.0,7300.0,5
2014/5/22,11:38:00,7296.5,7299.0,7296.5,7299.0,20
2014/5/22,11:39:00,7299.5,7304.5,7299.5,7304.5,23
2014/5/22,11:40:00,7304.5,7304.5,7302.0,7302.0,2
2014/5/22,11:41:00,7302.0,7306.5,7302.0,7306.5,14
2014/5/22,11:42:00,7305.5,7308.0,7305.0,7305.0,26
2014/5/22,11:43:00,7305.0,7305.0,7305.0,7305.0,44
2014/5/22,11:44:00,7303.0,7303.0,7301.0,7301.0,2
2014/5/22,11:45:00,7301.0,7302.0,7298.0,7300.5,66
2014/5/22,11:46:00,7302.0,7309.5,7291.5,7291.5,937
2014/5/22,11:47:00,7291.5,7296.0,7288.0,7292.0,490
2014/5/22,11:48:00,7292.0,7293.5,7290.5,7293.5,194
2014/5/22,11:49:00,7293.0,7295.0,7289.0,7292.0,183
2014/5/22,11:50:00,7292.5,7294.0,7290.5,7292.0,111
2014/5/22,11:51:00,7291.0,7292.5,7287.5,7289.5,196
2014/5/22,11:52:00,7289.0,7291.0,7287.0,7288.5,167
2014/5/22,11:53:00,7288.0,7288.0,7283.5,7283.5,115
2014/5/22,11:54:00,7282.0,7283.5,7279.5,7282.0,306
2014/5/22,11:55:00,7282.5,7283.0,7281.0,7282.0,92
2014/5/22,11:56:00,7284.0,7287.5,7284.0,7285.0,119
2014/5/22,11:57:00,7284.5,7285.5,7284.0,7284.5,45
2014/5/22,11:58:00,7285.0,7289.5,7285.0,7288.5,83
2014/5/22,11:59:00,7289.0,7292.5,7287.5,7289.0,105
2014/5/22,12:00:00,7289.0,7293.0,7289.0,7292.0,79
2014/5/22,12:01:00,7293.0,7297.0,7292.5,7295.0,113
2014/5/22,12:02:00,7294.5,7296.0,7293.0,7293.0,62
2014/5/22,12:03:00,7294.0,7294.5,7293.5,7293.5,24
2014/5/22,12:04:00,7294.5,7294.5,7293.0,7294.5,77
2014/5/22,12:05:00,7294.5,7296.5,7293.0,7296.5,73
2014/5/22,12:06:00,7296.5,7297.0,7294.0,7294.0,89
2014/5/22,12:07:00,7294.5,7296.0,7293.0,7293.5,77
2014/5/22,12:08:00,7293.0,7293.0,7291.0,7292.5,41
2014/5/22,12:09:00,7293.0,7295.0,7291.5,7291.5,46
2014/5/22,12:10:00,7292.5,7293.5,7292.5,7293.0,26
2014/5/22,12:11:00,7292.5,7293.0,7290.0,7290.0,27
2014/5/22,12:12:00,7291.0,7293.5,7291.0,7293.5,36
2014/5/22,12:13:00,7293.5,7294.0,7292.5,7294.0,32
2014/5/22,12:14:00,7295.5,7296.0,7295.0,7296.0,52
2014/5/22,12:15:00,7296.5,7296.5,7293.5,7295.5,25
2014/5/22,12:16:00,7295.0,7297.5,7294.5,7296.0,81
2014/5/22,12:17:00,7296.0,7296.0,7295.5,7295.5,10
2014/5/22,12:18:00,7294.5,7300.0,7293.0,7298.0,89
2014/5/22,12:19:00,7298.0,7301.0,7298.0,7300.5,27
2014/5/22,12:20:00,7299.5,7300.0,7295.0,7296.0,128
2014/5/22,12:21:00,7296.5,7299.5,7296.0,7299.0,44
2014/5/22,12:22:00,7300.0,7305.0,7299.5,7299.5,136
2014/5/22,12:23:00,7300.5,7301.5,7299.0,7301.5,86
2014/5/22,12:24:00,7300.0,7302.0,7300.0,7301.5,29
2014/5/22,12:25:00,7303.0,7304.0,7302.0,7304.0,48
2014/5/22,12:26:00,7306.0,7307.5,7306.0,7307.5,44
2014/5/22,12:27:00,7308.0,7308.5,7304.5,7304.5,33
2014/5/22,12:28:00,7304.5,7304.5,7302.0,7303.5,97
2014/5/22,12:29:00,7304.0,7307.5,7302.0,7303.0,47
2014/5/22,12:30:00,7303.0,7306.0,7303.0,7305.0,23
2014/5/22,12:31:00,7303.5,7303.5,7301.5,7302.0,33
2014/5/22,12:32:00,7302.0,7305.5,7302.0,7303.5,40
2014/5/22,12:33:00,7303.0,7304.5,7303.0,7304.5,37
2014/5/22,12:34:00,7306.0,7315.0,7306.0,7310.0,189
2014/5/22,12:35:00,7309.5,7311.5,7308.5,7309.5,44
2014/5/22,12:36:00,7308.5,7309.5,7307.0,7307.5,73
2014/5/22,12:37:00,7307.0,7307.0,7305.5,7305.5,30
2014/5/22,12:38:00,7306.5,7308.0,7306.5,7307.0,36
2014/5/22,12:39:00,7307.5,7308.5,7305.5,7306.5,21
2014/5/22,12:40:00,7305.0,7305.0,7301.5,7301.5,54
2014/5/22,12:41:00,7301.5,7302.0,7299.0,7300.5,56
2014/5/22,12:42:00,7300.5,7301.5,7299.5,7301.5,20
2014/5/22,12:43:00,7302.0,7304.0,7301.5,7303.5,51
2014/5/22,12:44:00,7304.0,7304.5,7304.0,7304.0,6
2014/5/22,12:45:00,7304.0,7306.0,7304.0,7305.5,33
2014/5/22,12:46:00,7306.0,7307.5,7306.0,7306.5,15
2014/5/22,12:47:00,7307.5,7308.0,7306.5,7307.0,40
2014/5/22,12:48:00,7307.5,7307.5,7306.5,7306.5,22
2014/5/22,12:49:00,7307.0,7307.0,7303.5,7303.5,30
2014/5/22,12:50:00,7304.5,7305.5,7304.5,7304.5,7
2014/5/22,12:51:00,7304.5,7307.0,7304.0,7307.0,15
2014/5/22,12:52:00,7307.0,7307.0,7306.5,7307.0,8
2014/5/22,12:53:00,7307.0,7307.0,7306.0,7306.0,6
2014/5/22,12:54:00,7305.5,7306.5,7304.0,7304.5,35
2014/5/22,12:55:00,7304.5,7305.5,7304.5,7305.0,5
2014/5/22,12:56:00,7305.5,7305.5,7302.5,7304.0,26
2014/5/22,12:57:00,7306.5,7306.5,7304.0,7304.0,6
2014/5/22,12:58:00,7304.0,7304.0,7304.0,7304.0,13
2014/5/22,12:59:00,7305.0,7307.0,7305.0,7306.0,13
2014/5/22,13:00:00,7305.5,7305.5,7305.0,7305.5,10
2014/5/22,13:01:00,7306.5,7307.0,7306.0,7307.0,17
2014/5/22,13:02:00,7306.5,7308.5,7306.0,7308.0,144
2014/5/22,13:03:00,7307.5,7310.0,7307.5,7309.0,63
2014/5/22,13:04:00,7309.5,7313.5,7309.5,7312.0,240
2014/5/22,13:05:00,7311.5,7314.0,7311.0,7313.0,173
2014/5/22,13:06:00,7314.5,7321.5,7314.5,7320.5,229
2014/5/22,13:07:00,7321.0,7321.0,7317.5,7318.5,156
2014/5/22,13:08:00,7318.0,7319.5,7317.5,7318.5,39
2014/5/22,13:09:00,7318.0,7320.5,7316.5,7320.0,186
2014/5/22,13:10:00,7320.0,7322.5,7318.0,7322.5,80
2014/5/22,13:11:00,7321.5,7322.0,7319.5,7320.5,90
2014/5/22,13:12:00,7322.5,7323.0,7317.0,7317.0,100
2014/5/22,13:13:00,7318.5,7319.0,7315.0,7318.0,57
2014/5/22,13:14:00,7320.0,7320.5,7315.5,7317.0,54
2014/5/22,13:15:00,7316.5,7317.0,7316.0,7317.0,5
2014/5/22,13:16:00,7317.0,7317.0,7313.5,7313.5,35
2014/5/22,13:17:00,7315.0,7315.0,7313.5,7314.5,6
2014/5/22,13:18:00,7313.5,7314.5,7311.5,7314.0,33
2014/5/22,13:19:00,7313.5,7317.5,7313.5,7316.5,59
2014/5/22,13:20:00,7317.0,7317.0,7316.0,7316.0,10
2014/5/22,13:21:00,7315.5,7315.5,7315.5,7315.5,3
2014/5/22,13:22:00,7318.0,7318.0,7316.0,7318.0,26
2014/5/22,13:23:00,7317.5,7317.5,7317.0,7317.0,29
2014/5/22,13:24:00,7319.0,7322.5,7319.0,7322.0,113
2014/5/22,13:25:00,7321.5,7322.0,7321.0,7322.0,28
2014/5/22,13:26:00,7321.0,7322.0,7320.5,7322.0,46
2014/5/22,13:27:00,7322.0,7322.0,7320.5,7321.0,38
2014/5/22,13:28:00,7323.0,7323.0,7321.5,7321.5,23
2014/5/22,13:29:00,7323.0,7323.5,7322.5,7323.5,6
2014/5/22,13:30:00,7322.5,7322.5,7321.5,7321.5,8
2014/5/22,13:31:00,7323.0,7324.5,7322.0,7322.0,49
2014/5/22,13:32:00,7323.0,7323.0,7322.5,7322.5,11
2014/5/22,13:33:00,7323.5,7328.5,7323.0,7326.5,108
2014/5/22,13:34:00,7327.0,7327.0,7323.5,7323.5,53
2014/5/22,13:35:00,7324.5,7324.5,7320.0,7320.0,75
2014/5/22,13:36:00,7322.0,7322.0,7315.0,7317.5,85
2014/5/22,13:37:00,7317.0,7322.5,7317.0,7321.5,199
2014/5/22,13:38:00,7321.5,7323.0,7319.0,7319.0,51
2014/5/22,13:39:00,7321.0,7321.0,7320.5,7320.5,11
2014/5/22,13:40:00,7323.0,7323.5,7321.0,7321.0,14
2014/5/22,13:41:00,7322.0,7322.0,7321.0,7321.0,34
2014/5/22,13:42:00,7321.5,7322.0,7321.0,7321.0,7
2014/5/22,13:43:00,7321.0,7321.0,7319.0,7319.0,240
2014/5/22,13:44:00,7319.0,7319.0,7317.0,7317.5,152
2014/5/22,13:45:00,7317.0,7317.5,7313.0,7315.0,81
2014/5/22,13:46:00,7315.0,7315.0,7310.0,7312.0,125
2014/5/22,13:47:00,7310.0,7312.5,7310.0,7310.0,26
2014/5/22,13:48:00,7310.0,7310.0,7306.0,7306.5,57
2014/5/22,13:49:00,7306.0,7310.0,7305.0,7308.5,33
2014/5/22,13:50:00,7308.0,7310.0,7307.5,7310.0,34
2014/5/22,13:51:00,7308.5,7309.0,7308.0,7308.0,17
2014/5/22,13:52:00,7307.5,7314.0,7307.5,7313.5,88
2014/5/22,13:53:00,7313.0,7313.0,7313.0,7313.0,7
2014/5/22,13:54:00,7315.0,7315.0,7314.5,7314.5,7
2014/5/22,13:55:00,7314.0,7314.0,7311.0,7312.0,33
2014/5/22,13:56:00,7312.5,7313.0,7311.5,7313.0,260
2014/5/22,13:57:00,7314.0,7316.0,7314.0,7314.5,283
2014/5/22,13:58:00,7316.5,7316.5,7315.5,7315.5,4
2014/5/22,13:59:00,7316.0,7316.0,7314.5,7314.5,9
2014/5/22,14:00:00,7315.5,7316.5,7315.5,7316.5,14
2014/5/22,14:01:00,7316.0,7317.0,7315.0,7316.5,32
2014/5/22,14:02:00,7316.5,7317.0,7315.0,7315.0,24
2014/5/22,14:03:00,7316.0,7317.0,7316.0,7317.0,7
2014/5/22,14:04:00,7317.0,7317.0,7314.0,7314.0,36
2014/5/22,14:05:00,7315.0,7316.0,7315.0,7316.0,2
2014/5/22,14:06:00,7315.0,7318.0,7315.0,7315.5,54
2014/5/22,14:07:00,7314.5,7317.5,7314.5,7317.0,46
2014/5/22,14:08:00,7317.0,7319.5,7317.0,7319.5,95
2014/5/22,14:09:00,7319.5,7319.5,7319.0,7319.5,13
2014/5/22,14:10:00,7320.0,7320.5,7318.0,7318.0,65
2014/5/22,14:11:00,7318.5,7320.0,7318.5,7320.0,12
2014/5/22,14:12:00,7318.5,7318.5,7317.0,7317.0,18
2014/5/22,14:13:00,7317.0,7318.0,7317.0,7318.0,6
2014/5/22,14:14:00,7320.0,7320.5,7320.0,7320.0,27
2014/5/22,14:15:00,7320.0,7320.5,7320.0,7320.0,22
2014/5/22,14:16:00,7320.0,7320.5,7320.0,7320.0,6
2014/5/22,14:17:00,7320.0,7320.0,7319.0,7319.0,274
2014/5/22,14:18:00,7319.0,7319.0,7316.5,7316.5,164
2014/5/22,14:19:00,7318.0,7319.0,7318.0,7318.0,8
2014/5/22,14:20:00,7318.5,7318.5,7318.0,7318.0,2
2014/5/22,14:21:00,7317.0,7317.0,7316.0,7316.0,39
2014/5/22,14:22:00,7316.0,7316.5,7315.5,7316.0,31
2014/5/22,14:23:00,7317.0,7319.5,7317.0,7319.5,13
2014/5/22,14:24:00,7319.0,7319.5,7318.5,7319.5,5
2014/5/22,14:25:00,7319.5,7322.0,7319.5,7321.5,34
2014/5/22,14:26:00,7322.5,7323.0,7321.5,7322.0,269
2014/5/22,14:27:00,7322.5,7324.0,7322.5,7324.0,70
2014/5/22,14:28:00,7323.5,7323.5,7322.0,7322.0,31
2014/5/22,14:29:00,7323.0,7323.5,7322.5,7322.5,33
2014/5/22,14:30:00,7322.5,7322.5,7320.0,7321.0,44
2014/5/22,14:31:00,7322.0,7325.0,7322.0,7325.0,83
2014/5/22,14:32:00,7325.0,7325.0,7323.0,7324.0,83
2014/5/22,14:33:00,7324.5,7327.5,7324.0,7326.0,64
2014/5/22,14:34:00,7327.5,7330.0,7326.5,7329.0,126
2014/5/22,14:35:00,7328.5,7332.0,7328.5,7329.5,136
2014/5/22,14:36:00,7328.5,7330.0,7328.5,7329.0,43
2014/5/22,14:37:00,7328.5,7329.0,7328.5,7329.0,22
2014/5/22,14:38:00,7328.0,7328.0,7325.0,7326.0,60
2014/5/22,14:39:00,7327.0,7328.5,7327.0,7328.5,30
2014/5/22,14:40:00,7328.0,7329.0,7327.5,7327.5,24
2014/5/22,14:41:00,7326.5,7327.0,7326.5,7326.5,8
2014/5/22,14:42:00,7327.0,7327.5,7326.5,7326.5,61
2014/5/22,14:43:00,7326.0,7328.5,7326.0,7327.0,83
2014/5/22,14:44:00,7327.5,7328.5,7327.5,7328.5,12
2014/5/22,14:45:00,7328.0,7331.5,7328.0,7330.5,89
2014/5/22,14:46:00,7330.0,7331.0,7327.5,7327.5,55
2014/5/22,14:47:00,7328.0,7328.0,7327.0,7327.5,15
2014/5/22,14:48:00,7328.0,7329.0,7328.0,7328.5,10
2014/5/22,14:49:00,7328.5,7328.5,7328.0,7328.0,76
2014/5/22,14:50:00,7328.5,7328.5,7322.5,7326.5,77
2014/5/22,14:51:00,7326.0,7327.0,7324.5,7325.0,84
2014/5/22,14:52:00,7325.5,7325.5,7325.5,7325.5,9
2014/5/22,14:53:00,7325.5,7326.5,7325.5,7326.0,14
2014/5/22,14:54:00,7326.0,7326.5,7326.0,7326.5,11
2014/5/22,14:55:00,7326.5,7328.0,7326.5,7327.0,95
2014/5/22,14:56:00,7327.0,7327.0,7325.5,7327.0,153
2014/5/22,14:57:00,7327.5,7329.5,7327.5,7328.5,150
2014/5/22,14:58:00,7330.0,7333.5,7330.0,7331.5,170
2014/5/22,14:59:00,7333.5,7338.0,7332.5,7334.5,209
2014/5/22,15:00:00,7334.0,7334.5,7332.0,7333.5,67
2014/5/22,15:01:00,7333.5,7336.0,7332.0,7334.5,110
2014/5/22,15:02:00,7334.5,7338.0,7334.5,7336.0,349
2014/5/22,15:03:00,7336.0,7336.0,7333.5,7333.5,48
2014/5/22,15:04:00,7332.5,7334.0,7332.5,7333.5,25
2014/5/22,15:05:00,7332.5,7332.5,7330.5,7330.5,526
2014/5/22,15:06:00,7332.0,7332.0,7328.5,7330.5,392
2014/5/22,15:07:00,7328.5,7329.5,7328.5,7328.5,223
2014/5/22,15:08:00,7328.0,7329.5,7323.5,7324.5,94
2014/5/22,15:09:00,7325.0,7328.0,7324.0,7325.5,63
2014/5/22,15:10:00,7325.5,7326.5,7325.5,7326.0,35
2014/5/22,15:11:00,7327.0,7329.0,7326.5,7327.5,41
2014/5/22,15:12:00,7327.5,7328.5,7326.0,7328.0,154
2014/5/22,15:13:00,7327.5,7333.5,7327.0,7332.5,276
2014/5/22,15:14:00,7330.5,7331.5,7328.0,7328.0,35
2014/5/22,15:15:00,7328.0,7329.0,7327.0,7328.5,87
2014/5/22,15:16:00,7328.5,7330.5,7328.0,7330.0,208
2014/5/22,15:17:00,7330.0,7330.5,7329.0,7330.5,89
2014/5/22,15:18:00,7331.0,7332.0,7330.0,7330.5,175
2014/5/22,15:19:00,7330.0,7330.5,7328.5,7329.5,31
2014/5/22,15:20:00,7329.0,7333.5,7328.5,7333.5,287
2014/5/22,15:21:00,7333.5,7334.5,7332.0,7334.0,676
2014/5/22,15:22:00,7334.5,7335.0,7333.5,7334.5,88
2014/5/22,15:23:00,7334.5,7336.0,7334.0,7335.0,1117
2014/5/22,15:24:00,7334.5,7335.0,7333.0,7334.0,621
2014/5/22,15:25:00,7331.5,7331.5,7330.0,7331.0,51
2014/5/22,15:26:00,7330.5,7332.0,7328.0,7328.0,99
2014/5/22,15:27:00,7328.5,7330.5,7328.5,7330.5,30
2014/5/22,15:28:00,7329.5,7331.5,7329.5,7331.0,19
2014/5/22,15:29:00,7331.0,7333.0,7331.0,7332.0,96
2014/5/22,15:30:00,7332.0,7335.5,7332.0,7332.5,165
2014/5/22,15:31:00,7332.5,7334.0,7330.0,7330.0,41
2014/5/22,15:32:00,7332.5,7332.5,7328.5,7331.5,50
2014/5/22,15:33:00,7331.0,7332.5,7331.0,7332.5,33
2014/5/22,15:34:00,7332.0,7332.0,7329.0,7329.0,68
2014/5/22,15:35:00,7328.0,7328.5,7327.0,7327.0,31
2014/5/22,15:36:00,7326.5,7326.5,7325.0,7325.5,41
2014/5/22,15:37:00,7325.0,7325.5,7323.0,7323.0,69
2014/5/22,15:38:00,7323.5,7325.5,7323.0,7323.5,48
2014/5/22,15:39:00,7324.0,7324.5,7318.0,7318.0,77
2014/5/22,15:40:00,7319.0,7323.0,7318.5,7320.0,178
2014/5/22,15:41:00,7319.5,7324.0,7318.5,7323.5,35
2014/5/22,15:42:00,7322.5,7325.5,7322.5,7325.5,14
2014/5/22,15:43:00,7326.0,7328.0,7322.5,7326.0,71
2014/5/22,15:44:00,7325.5,7325.5,7324.5,7325.0,4
2014/5/22,15:45:00,7326.0,7327.0,7325.5,7327.0,20
2014/5/22,15:46:00,7328.0,7329.0,7327.5,7328.5,71
2014/5/22,15:47:00,7329.0,7329.0,7327.5,7327.5,8
2014/5/22,15:48:00,7327.0,7327.5,7327.0,7327.5,14
2014/5/22,15:49:00,7328.5,7328.5,7328.5,7328.5,2
2014/5/22,15:50:00,7329.0,7330.0,7327.5,7327.5,18
2014/5/22,15:51:00,7329.5,7329.5,7329.0,7329.5,18
2014/5/22,15:52:00,7329.5,7332.0,7329.5,7331.5,80
2014/5/22,15:53:00,7331.5,7332.5,7330.5,7331.0,48
2014/5/22,15:54:00,7333.5,7333.5,7330.0,7330.0,38
2014/5/22,15:55:00,7330.5,7330.5,7329.5,7329.5,8
2014/5/22,15:56:00,7330.5,7330.5,7328.0,7328.0,40
2014/5/22,15:57:00,7328.0,7329.5,7328.0,7328.5,20
2014/5/22,15:58:00,7328.0,7328.5,7327.5,7327.5,16
2014/5/22,15:59:00,7326.5,7329.5,7326.5,7329.5,21
2014/5/22,16:00:00,7329.5,7331.5,7328.5,7331.5,44
2014/5/22,16:01:00,7331.5,7331.5,7329.0,7329.5,25
2014/5/22,16:02:00,7330.0,7332.0,7330.0,7331.5,109
2014/5/22,16:03:00,7331.5,7332.0,7330.0,7331.0,39
2014/5/22,16:04:00,7330.5,7330.5,7329.0,7329.5,22
2014/5/22,16:05:00,7329.5,7330.0,7328.0,7328.0,38
2014/5/22,16:06:00,7328.5,7329.5,7327.5,7329.0,12
2014/5/22,16:07:00,7329.0,7329.5,7324.0,7324.0,50
2014/5/22,16:08:00,7323.5,7325.0,7322.5,7322.5,43
2014/5/22,16:09:00,7323.5,7324.5,7323.0,7323.5,22
2014/5/22,16:10:00,7325.0,7325.0,7322.0,7322.0,31
2014/5/22,16:11:00,7321.5,7326.0,7321.0,7322.5,109
2014/5/22,16:12:00,7324.5,7326.0,7324.5,7326.0,36
2014/5/22,16:13:00,7326.0,7328.0,7325.0,7328.0,52
2014/5/22,16:14:00,7328.0,7329.0,7326.5,7328.5,44
2014/5/22,16:15:00,7329.0,7329.0,7326.5,7326.5,44
2014/5/22,16:16:00,7327.0,7329.5,7327.0,7328.5,38
2014/5/22,16:17:00,7328.5,7329.0,7328.5,7328.5,20
2014/5/22,16:18:00,7328.5,7329.0,7328.5,7329.0,13
2014/5/22,16:19:00,7329.0,7331.0,7329.0,7329.5,26
2014/5/22,16:20:00,7330.0,7331.0,7329.5,7329.5,24
2014/5/22,16:21:00,7330.0,7332.0,7329.5,7332.0,57
2014/5/22,16:22:00,7332.0,7333.0,7328.5,7330.0,165
2014/5/22,16:23:00,7329.5,7330.0,7329.5,7329.5,15
2014/5/22,16:24:00,7330.5,7332.0,7329.5,7330.0,112
2014/5/22,16:25:00,7331.5,7332.0,7330.0,7330.5,26
2014/5/22,16:26:00,7330.5,7330.5,7326.0,7327.5,344
2014/5/22,16:27:00,7327.5,7327.5,7322.5,7325.0,55
2014/5/22,16:28:00,7325.5,7328.0,7323.5,7325.5,116
2014/5/22,16:29:00,7327.0,7327.0,7322.0,7325.0,65
2014/5/22,16:30:00,7325.5,7325.5,7321.0,7323.0,38
2014/5/22,16:31:00,7322.0,7327.5,7319.0,7319.5,95
2014/5/22,16:32:00,7321.0,7321.5,7319.0,7320.0,46
2014/5/22,16:33:00,7320.5,7321.0,7319.5,7319.5,44
2014/5/22,16:34:00,7320.5,7321.0,7318.0,7320.0,73
2014/5/22,16:35:00,7320.5,7322.5,7320.5,7320.5,39
2014/5/22,16:36:00,7321.0,7321.0,7320.0,7320.0,14
2014/5/22,16:37:00,7321.0,7322.0,7320.5,7320.5,25
2014/5/22,16:38:00,7320.0,7320.0,7313.5,7316.5,130
2014/5/22,16:39:00,7317.0,7317.0,7313.0,7313.0,107
2014/5/22,16:40:00,7315.0,7316.5,7314.0,7315.0,35
2014/5/22,16:41:00,7315.5,7321.0,7315.5,7321.0,94
2014/5/22,16:42:00,7320.0,7325.5,7320.0,7325.5,33
2014/5/22,16:43:00,7325.5,7325.5,7322.5,7325.5,27
2014/5/22,16:44:00,7325.5,7325.5,7321.0,7321.0,23
2014/5/22,16:45:00,7321.0,7321.5,7320.0,7320.0,26
2014/5/22,16:46:00,7319.5,7322.5,7319.5,7319.5,586
2014/5/22,16:47:00,7319.5,7319.5,7314.5,7314.5,36
2014/5/22,16:48:00,7315.5,7317.0,7314.0,7316.0,61
2014/5/22,16:49:00,7315.0,7316.5,7314.0,7314.5,26
2014/5/22,16:50:00,7316.5,7318.0,7316.0,7316.0,43
2014/5/22,16:51:00,7316.5,7318.0,7316.5,7318.0,25
2014/5/22,16:52:00,7317.5,7318.5,7316.0,7316.0,26
2014/5/22,16:53:00,7314.5,7314.5,7313.0,7313.0,26
2014/5/22,16:54:00,7312.5,7317.0,7308.0,7312.5,184
2014/5/22,16:55:00,7312.0,7312.0,7308.5,7308.5,152
2014/5/22,16:56:00,7309.5,7314.0,7309.5,7312.5,53
2014/5/22,16:57:00,7313.0,7314.5,7313.0,7314.5,32
2014/5/22,16:58:00,7315.0,7316.0,7312.0,7312.5,148
2014/5/22,16:59:00,7313.0,7317.0,7312.5,7314.5,85
2014/5/22,17:00:00,7314.5,7314.5,7306.0,7306.0,94
2014/5/22,17:01:00,7306.5,7309.0,7304.5,7304.5,144
2014/5/22,17:02:00,7304.5,7305.5,7295.5,7301.5,227
2014/5/22,17:03:00,7301.0,7303.5,7299.5,7303.0,44
2014/5/22,17:04:00,7304.0,7309.0,7304.0,7305.0,84
2014/5/22,17:05:00,7304.0,7305.0,7300.5,7300.5,153
2014/5/22,17:06:00,7300.0,7304.0,7299.5,7302.5,143
2014/5/22,17:07:00,7303.0,7303.5,7298.5,7303.0,56
2014/5/22,17:08:00,7303.5,7305.5,7301.5,7302.0,69
2014/5/22,17:09:00,7303.0,7303.5,7298.0,7298.0,74
2014/5/22,17:10:00,7299.5,7300.0,7296.0,7296.0,86
2014/5/22,17:11:00,7295.0,7297.0,7292.0,7296.5,171
2014/5/22,17:12:00,7297.0,7298.0,7294.0,7295.0,92
2014/5/22,17:13:00,7294.5,7299.5,7294.5,7298.0,100
2014/5/22,17:14:00,7297.5,7302.0,7296.5,7301.0,59
2014/5/22,17:15:00,7301.0,7301.5,7295.5,7298.5,67
2014/5/22,17:16:00,7299.5,7299.5,7296.0,7297.0,18
2014/5/22,17:17:00,7298.0,7298.0,7293.5,7294.0,44
2014/5/22,17:18:00,7294.0,7296.5,7294.0,7295.0,23
2014/5/22,17:19:00,7296.5,7299.0,7296.0,7296.0,64
2014/5/22,17:20:00,7296.0,7296.0,7285.0,7285.0,158
2014/5/22,17:21:00,7285.0,7291.5,7284.0,7291.5,120
2014/5/22,17:22:00,7291.0,7292.0,7289.5,7291.5,33
2014/5/22,17:23:00,7291.5,7291.5,7289.0,7291.0,45
2014/5/22,17:24:00,7291.5,7291.5,7285.0,7288.5,111
2014/5/22,17:25:00,7288.0,7288.0,7283.5,7288.0,72
2014/5/22,17:26:00,7289.5,7290.5,7286.0,7287.5,39
2014/5/22,17:27:00,7290.0,7293.5,7289.0,7290.5,150
2014/5/22,17:28:00,7291.0,7293.0,7288.0,7290.5,144
2014/5/22,17:29:00,7289.0,7292.0,7287.0,7292.0,72
2014/5/22,17:30:00,7292.0,7296.0,7292.0,7293.5,318
2014/5/22,17:31:00,7293.5,7296.0,7292.0,7293.0,89
2014/5/22,17:32:00,7292.5,7292.5,7283.5,7284.0,128
2014/5/22,17:33:00,7283.5,7286.5,7282.5,7283.5,41
2014/5/22,17:34:00,7285.0,7288.0,7284.5,7288.0,28
2014/5/22,17:35:00,7288.5,7290.0,7286.5,7287.5,49
2014/5/22,17:36:00,7288.5,7289.5,7286.0,7286.0,89
2014/5/22,17:37:00,7286.5,7291.5,7286.5,7288.0,204
2014/5/22,17:38:00,7288.0,7289.5,7288.0,7288.0,100
2014/5/22,17:39:00,7288.0,7292.0,7288.0,7292.0,64
2014/5/22,17:40:00,7291.5,7292.5,7290.5,7290.5,44
2014/5/22,17:41:00,7291.0,7294.5,7291.0,7294.5,193
2014/5/22,17:42:00,7294.5,7299.5,7294.0,7299.5,177
2014/5/22,17:43:00,7299.0,7299.5,7296.0,7296.5,152
2014/5/22,17:44:00,7296.5,7297.5,7296.5,7297.5,48
2014/5/22,17:45:00,7297.0,7297.5,7295.0,7295.0,103
2014/5/22,17:46:00,7295.5,7298.0,7290.0,7290.0,167
2014/5/22,17:47:00,7291.0,7292.5,7288.5,7288.5,144
2014/5/22,17:48:00,7288.5,7295.0,7288.5,7294.0,228
2014/5/22,17:49:00,7294.5,7295.5,7294.0,7295.0,82
2014/5/22,17:50:00,7295.5,7295.5,7294.5,7295.0,77
2014/5/22,17:51:00,7295.0,7298.0,7295.0,7298.0,278
2014/5/22,17:52:00,7298.0,7298.5,7295.5,7296.0,235
2014/5/22,17:53:00,7297.0,7297.5,7296.0,7297.0,223
2014/5/22,17:54:00,7297.0,7298.5,7296.0,7297.5,314
2014/5/22,17:55:00,7297.0,7299.0,7297.0,7297.5,232
2014/5/22,17:56:00,7297.5,7300.0,7295.0,7295.5,338
2014/5/22,17:57:00,7295.5,7296.5,7294.0,7294.0,135
2014/5/22,17:58:00,7294.0,7294.0,7292.5,7294.0,345
2014/5/22,17:59:00,7294.0,7294.0,7288.5,7291.0,606
2014/5/22,18:00:00,7291.0,7295.0,7290.0,7294.5,283
2014/5/22,18:01:00,7294.5,7295.0,7294.0,7294.0,25
2014/5/22,18:02:00,7294.5,7295.0,7294.5,7294.5,37
2014/5/22,18:03:00,7294.5,7294.5,7294.5,7294.5,32
2014/5/22,18:04:00,7294.5,7294.5,7294.0,7294.0,11
2014/5/22,18:05:00,7294.5,7295.0,7294.5,7295.0,18
2014/5/22,18:06:00,7295.0,7295.5,7295.0,7295.0,26
2014/5/22,18:08:00,7295.0,7295.0,7295.0,7295.0,1
2014/5/22,18:09:00,7296.0,7296.0,7296.0,7296.0,4
2014/5/22,18:10:00,7296.5,7296.5,7293.5,7293.5,46
2014/5/22,18:15:00,7297.0,7297.0,7297.0,7297.0,32
2014/5/23,00:06:00,7318.5,7318.5,7318.5,7318.5,3
2014/5/23,00:07:00,7318.5,7318.5,7318.5,7318.5,3
2014/5/23,00:15:00,7318.5,7318.5,7318.5,7318.5,3
2014/5/23,00:19:00,7318.5,7318.5,7318.5,7318.5,1
2014/5/23,00:22:00,7318.5,7318.5,7318.5,7318.5,23
2014/5/23,00:23:00,7318.5,7318.5,7318.0,7318.0,13
2014/5/23,00:28:00,7318.0,7318.0,7318.0,7318.0,2
2014/5/23,00:29:00,7314.0,7314.0,7314.0,7314.0,1
2014/5/23,00:30:00,7314.0,7316.5,7314.0,7316.5,18
2014/5/23,00:32:00,7316.5,7316.5,7316.5,7316.5,2
2014/5/23,00:33:00,7313.5,7316.5,7313.5,7316.5,4
2014/5/23,00:36:00,7316.5,7316.5,7315.0,7315.0,2
2014/5/23,00:40:00,7315.0,7315.0,7315.0,7315.0,3
2014/5/23,00:42:00,7315.0,7315.0,7315.0,7315.0,4
2014/5/23,00:43:00,7315.0,7315.0,7315.0,7315.0,8
2014/5/23,00:44:00,7315.0,7315.0,7315.0,7315.0,1
2014/5/23,00:49:00,7315.0,7315.0,7315.0,7315.0,3
2014/5/23,00:51:00,7315.0,7316.0,7315.0,7316.0,3
2014/5/23,00:52:00,7316.0,7316.0,7316.0,7316.0,1
2014/5/23,00:55:00,7316.0,7316.0,7316.0,7316.0,2
2014/5/23,00:59:00,7316.0,7320.0,7316.0,7320.0,75
2014/5/23,01:00:00,7319.5,7319.5,7319.5,7319.5,18
2014/5/23,01:02:00,7318.0,7318.0,7318.0,7318.0,24
2014/5/23,01:03:00,7318.5,7320.0,7318.5,7320.0,42
2014/5/23,01:05:00,7320.0,7320.0,7320.0,7320.0,4
2014/5/23,01:06:00,7320.0,7320.0,7319.0,7319.0,4
2014/5/23,01:10:00,7319.0,7319.0,7319.0,7319.0,2
2014/5/23,01:11:00,7320.0,7320.0,7320.0,7320.0,1
2014/5/23,01:13:00,7320.0,7322.0,7320.0,7320.0,44
2014/5/23,01:14:00,7320.0,7320.0,7320.0,7320.0,73
2014/5/23,01:19:00,7322.5,7322.5,7322.5,7322.5,5
2014/5/23,01:20:00,7322.5,7322.5,7322.5,7322.5,4
2014/5/23,01:21:00,7323.0,7323.0,7323.0,7323.0,1
2014/5/23,01:23:00,7322.0,7322.0,7322.0,7322.0,22
2014/5/23,01:24:00,7323.0,7323.5,7323.0,7323.5,42
2014/5/23,01:30:00,7322.0,7322.0,7322.0,7322.0,1
2014/5/23,01:33:00,7320.0,7320.0,7320.0,7320.0,18
2014/5/23,01:34:00,7318.5,7320.0,7318.5,7320.0,4
2014/5/23,01:36:00,7320.0,7320.0,7320.0,7320.0,17
2014/5/23,01:37:00,7323.0,7323.5,7323.0,7323.5,23
2014/5/23,01:38:00,7323.0,7323.5,7323.0,7323.5,22
2014/5/23,01:42:00,7320.0,7320.0,7320.0,7320.0,2
2014/5/23,01:44:00,7320.0,7320.0,7320.0,7320.0,6
2014/5/23,01:45:00,7320.0,7320.0,7320.0,7320.0,1
2014/5/23,01:46:00,7320.0,7321.0,7320.0,7320.5,18
2014/5/23,01:47:00,7320.0,7322.5,7320.0,7322.5,26
2014/5/23,01:49:00,7322.0,7322.0,7322.0,7322.0,20
2014/5/23,01:51:00,7323.5,7323.5,7323.5,7323.5,1
2014/5/23,01:52:00,7322.5,7322.5,7322.5,7322.5,1
2014/5/23,01:53:00,7323.0,7323.0,7323.0,7323.0,4
2014/5/23,01:54:00,7322.0,7322.0,7321.0,7321.0,21
2014/5/23,01:55:00,7320.5,7322.0,7320.5,7322.0,13
2014/5/23,01:56:00,7320.5,7320.5,7320.5,7320.5,12
2014/5/23,01:57:00,7322.5,7322.5,7320.0,7320.0,23
2014/5/23,01:58:00,7319.5,7320.0,7319.5,7320.0,25
2014/5/23,01:59:00,7321.0,7322.5,7321.0,7321.0,24
2014/5/23,02:00:00,7320.0,7320.0,7319.5,7319.5,39
2014/5/23,09:01:00,7320.0,7321.0,7313.5,7318.0,19
2014/5/23,09:02:00,7318.0,7320.0,7318.0,7320.0,7
2014/5/23,09:03:00,7320.0,7324.0,7320.0,7324.0,20
2014/5/23,09:04:00,7324.0,7324.0,7320.0,7324.0,8
2014/5/23,09:06:00,7323.5,7324.0,7321.0,7321.0,10
2014/5/23,09:07:00,7323.0,7323.0,7321.0,7321.0,13
2014/5/23,09:09:00,7323.0,7324.0,7320.5,7320.5,6
2014/5/23,09:11:00,7323.0,7323.0,7323.0,7323.0,7
2014/5/23,09:13:00,7322.0,7322.0,7322.0,7322.0,2
2014/5/23,09:14:00,7321.5,7323.0,7321.0,7321.0,5
2014/5/23,09:15:00,7323.0,7323.0,7323.0,7323.0,2
2014/5/23,09:16:00,7324.0,7324.0,7324.0,7324.0,1
2014/5/23,09:17:00,7324.0,7324.0,7323.0,7323.0,6
2014/5/23,09:18:00,7324.0,7325.0,7324.0,7325.0,16
2014/5/23,09:19:00,7325.0,7326.0,7325.0,7325.5,12
2014/5/23,09:20:00,7325.0,7325.5,7325.0,7325.5,3
2014/5/23,09:21:00,7324.5,7325.5,7324.5,7325.0,8
2014/5/23,09:22:00,7325.0,7325.0,7325.0,7325.0,4
2014/5/23,09:23:00,7324.5,7324.5,7323.5,7323.5,7
2014/5/23,09:25:00,7325.0,7326.0,7325.0,7325.5,24
2014/5/23,09:26:00,7326.0,7326.0,7326.0,7326.0,2
2014/5/23,09:28:00,7325.0,7325.0,7325.0,7325.0,254
2014/5/23,09:30:00,7324.5,7326.0,7324.5,7325.0,10
2014/5/23,09:32:00,7323.5,7323.5,7323.5,7323.5,1
2014/5/23,09:38:00,7323.0,7323.0,7323.0,7323.0,1
2014/5/23,09:39:00,7322.5,7322.5,7322.5,7322.5,11
2014/5/23,09:40:00,7320.5,7322.5,7320.5,7322.5,8
2014/5/23,09:42:00,7318.5,7322.0,7317.5,7322.0,25
2014/5/23,09:43:00,7318.0,7322.5,7318.0,7320.0,25
2014/5/23,09:44:00,7318.0,7319.5,7318.0,7319.5,17
2014/5/23,09:45:00,7318.5,7318.5,7318.5,7318.5,90
2014/5/23,09:46:00,7318.5,7318.5,7318.5,7318.5,1
2014/5/23,09:47:00,7318.5,7318.5,7317.5,7317.5,507
2014/5/23,09:48:00,7318.0,7318.0,7318.0,7318.0,1
2014/5/23,09:50:00,7319.0,7320.5,7319.0,7320.5,14
2014/5/23,09:52:00,7320.5,7320.5,7320.5,7320.5,1
2014/5/23,09:55:00,7320.0,7320.0,7320.0,7320.0,1
2014/5/23,09:59:00,7319.5,7319.5,7319.5,7319.5,1
2014/5/23,10:00:00,7319.5,7320.0,7319.5,7320.0,102
2014/5/23,10:01:00,7319.5,7319.5,7318.0,7318.0,2
2014/5/23,10:02:00,7320.0,7320.0,7320.0,7320.0,4
2014/5/23,10:06:00,7320.5,7320.5,7320.5,7320.5,13
2014/5/23,10:07:00,7319.5,7320.5,7319.0,7319.0,9
2014/5/23,10:08:00,7319.0,7319.0,7317.5,7318.0,29
2014/5/23,10:10:00,7318.0,7318.0,7318.0,7318.0,250
2014/5/23,10:11:00,7318.0,7318.0,7315.0,7315.0,29
2014/5/23,10:13:00,7316.0,7316.5,7315.5,7316.0,32
2014/5/23,10:14:00,7316.0,7316.0,7315.5,7315.5,2
2014/5/23,10:15:00,7315.5,7315.5,7315.0,7315.0,11
2014/5/23,10:16:00,7315.0,7315.0,7315.0,7315.0,2
2014/5/23,10:17:00,7315.0,7315.0,7315.0,7315.0,1
2014/5/23,10:18:00,7315.0,7315.0,7315.0,7315.0,2
2014/5/23,10:19:00,7315.0,7315.0,7315.0,7315.0,6
2014/5/23,10:20:00,7315.5,7315.5,7315.0,7315.0,16
2014/5/23,10:21:00,7315.0,7315.0,7315.0,7315.0,1
2014/5/23,10:22:00,7315.0,7315.0,7315.0,7315.0,3
2014/5/23,10:23:00,7315.0,7315.0,7314.5,7314.5,8
2014/5/23,10:24:00,7310.5,7311.0,7309.5,7311.0,9
2014/5/23,10:25:00,7311.0,7313.0,7311.0,7313.0,4
2014/5/23,10:26:00,7311.0,7311.0,7311.0,7311.0,1
2014/5/23,10:27:00,7311.0,7311.0,7311.0,7311.0,100
2014/5/23,10:28:00,7316.5,7316.5,7316.5,7316.5,1
2014/5/23,10:31:00,7314.0,7314.0,7314.0,7314.0,2
2014/5/23,10:34:00,7312.0,7312.0,7312.0,7312.0,1
2014/5/23,10:35:00,7313.5,7313.5,7311.5,7313.5,12
2014/5/23,10:36:00,7313.5,7313.5,7313.5,7313.5,5
2014/5/23,10:37:00,7313.5,7313.5,7313.5,7313.5,661
2014/5/23,10:39:00,7313.5,7313.5,7311.5,7311.5,265
2014/5/23,10:41:00,7311.5,7311.5,7311.5,7311.5,3
2014/5/23,10:42:00,7312.5,7313.5,7312.5,7313.5,9
2014/5/23,10:43:00,7315.0,7315.0,7312.5,7312.5,5
2014/5/23,10:44:00,7312.5,7312.5,7311.5,7312.5,8
2014/5/23,10:45:00,7312.0,7312.0,7311.5,7311.5,2
2014/5/23,10:46:00,7311.5,7311.5,7311.5,7311.5,1
2014/5/23,10:47:00,7312.0,7312.0,7312.0,7312.0,2
2014/5/23,10:48:00,7312.0,7312.0,7312.0,7312.0,3
2014/5/23,10:49:00,7312.5,7312.5,7312.5,7312.5,8
2014/5/23,10:50:00,7313.5,7313.5,7313.5,7313.5,2
2014/5/23,10:51:00,7313.0,7313.0,7313.0,7313.0,3
2014/5/23,10:52:00,7313.0,7313.0,7313.0,7313.0,2
2014/5/23,10:53:00,7313.0,7313.0,7313.0,7313.0,2
2014/5/23,10:54:00,7313.0,7313.0,7313.0,7313.0,2
2014/5/23,10:55:00,7313.0,7313.5,7313.0,7313.0,8
2014/5/23,10:56:00,7313.0,7313.5,7313.0,7313.5,8
2014/5/23,10:57:00,7313.0,7313.0,7313.0,7313.0,2
2014/5/23,10:58:00,7313.0,7313.0,7313.0,7313.0,2
2014/5/23,10:59:00,7313.0,7313.0,7313.0,7313.0,1
2014/5/23,11:01:00,7313.0,7313.0,7313.0,7313.0,251
2014/5/23,11:07:00,7313.0,7313.0,7313.0,7313.0,513
2014/5/23,11:24:00,7313.0,7313.0,7313.0,7313.0,4
2014/5/23,11:26:00,7313.5,7314.0,7313.0,7314.0,27
2014/5/23,11:27:00,7314.0,7314.0,7314.0,7314.0,250
2014/5/23,11:28:00,7314.5,7314.5,7313.5,7313.5,8
2014/5/23,11:29:00,7313.5,7314.0,7313.5,7313.5,6
2014/5/23,11:31:00,7315.0,7315.0,7315.0,7315.0,2
2014/5/23,11:32:00,7313.5,7314.0,7313.0,7314.0,9
2014/5/23,11:33:00,7317.0,7317.0,7317.0,7317.0,8
2014/5/23,11:34:00,7317.0,7320.0,7317.0,7320.0,24
2014/5/23,11:35:00,7320.0,7320.0,7317.0,7317.0,10
2014/5/23,11:36:00,7317.0,7317.5,7316.5,7317.5,13
2014/5/23,11:37:00,7317.5,7320.0,7317.5,7320.0,7
2014/5/23,11:38:00,7320.0,7320.0,7319.5,7319.5,266
2014/5/23,11:39:00,7320.0,7320.0,7320.0,7320.0,12
2014/5/23,11:40:00,7320.0,7320.0,7320.0,7320.0,7
2014/5/23,11:41:00,7320.0,7321.5,7319.0,7319.0,32
2014/5/23,11:42:00,7320.0,7320.5,7320.0,7320.5,22
2014/5/23,11:43:00,7321.0,7322.0,7321.0,7321.0,5
2014/5/23,11:44:00,7321.0,7321.0,7321.0,7321.0,4
2014/5/23,11:45:00,7321.0,7321.5,7314.0,7319.0,295
2014/5/23,11:46:00,7319.0,7319.0,7311.5,7313.0,749
2014/5/23,11:47:00,7313.0,7319.0,7310.5,7316.0,602
2014/5/23,11:48:00,7317.0,7319.5,7314.0,7317.5,276
2014/5/23,11:49:00,7318.0,7319.0,7314.5,7316.0,190
2014/5/23,11:50:00,7315.5,7318.0,7314.5,7315.0,83
2014/5/23,11:51:00,7315.0,7315.5,7312.5,7315.5,78
2014/5/23,11:52:00,7315.5,7318.0,7313.0,7313.0,104
2014/5/23,11:53:00,7312.5,7316.0,7308.0,7312.5,465
2014/5/23,11:54:00,7312.5,7316.5,7312.5,7316.5,285
2014/5/23,11:55:00,7317.0,7318.0,7316.0,7317.0,61
2014/5/23,11:56:00,7319.5,7325.0,7319.5,7324.0,142
2014/5/23,11:57:00,7324.0,7326.5,7322.0,7325.5,273
2014/5/23,11:58:00,7324.5,7326.5,7320.5,7323.5,293
2014/5/23,11:59:00,7324.5,7326.5,7323.0,7326.5,306
2014/5/23,12:00:00,7326.5,7330.0,7325.5,7326.0,200
2014/5/23,12:01:00,7327.0,7328.0,7324.0,7328.0,80
2014/5/23,12:02:00,7327.5,7329.0,7326.0,7326.5,273
2014/5/23,12:03:00,7327.5,7329.0,7326.5,7328.0,76
2014/5/23,12:04:00,7328.0,7329.5,7328.0,7329.5,107
2014/5/23,12:05:00,7329.0,7338.0,7327.5,7335.0,304
2014/5/23,12:06:00,7334.5,7337.0,7333.5,7337.0,330
2014/5/23,12:07:00,7337.0,7340.5,7337.0,7340.0,329
2014/5/23,12:08:00,7340.5,7341.0,7339.5,7340.5,126
2014/5/23,12:09:00,7339.5,7341.5,7336.0,7339.5,659
2014/5/23,12:10:00,7339.5,7344.0,7339.0,7344.0,419
2014/5/23,12:11:00,7344.0,7345.5,7343.0,7344.0,315
2014/5/23,12:12:00,7343.5,7349.0,7343.0,7349.0,219
2014/5/23,12:13:00,7350.0,7352.0,7347.5,7350.0,331
2014/5/23,12:14:00,7352.5,7365.5,7352.0,7364.0,183
2014/5/23,12:15:00,7365.0,7379.5,7365.0,7376.5,647
2014/5/23,12:16:00,7377.0,7381.0,7372.0,7381.0,414
2014/5/23,12:17:00,7381.5,7390.0,7380.5,7390.0,793
2014/5/23,12:18:00,7390.0,7391.0,7376.0,7376.5,355
2014/5/23,12:19:00,7377.0,7377.5,7372.0,7374.0,186
2014/5/23,12:20:00,7374.0,7374.0,7368.0,7371.5,198
2014/5/23,12:21:00,7372.0,7375.0,7370.0,7372.5,1236
2014/5/23,12:22:00,7372.5,7381.0,7372.5,7381.0,486
2014/5/23,12:23:00,7381.0,7382.5,7379.0,7380.0,84
2014/5/23,12:24:00,7379.0,7384.0,7377.0,7383.0,98
2014/5/23,12:25:00,7382.0,7382.5,7376.0,7377.5,85
2014/5/23,12:26:00,7377.5,7379.5,7376.0,7376.0,138
2014/5/23,12:27:00,7376.0,7376.5,7373.5,7374.0,167
2014/5/23,12:28:00,7373.5,7374.0,7371.0,7371.5,202
2014/5/23,12:29:00,7372.5,7372.5,7369.0,7369.5,202
2014/5/23,12:30:00,7369.0,7369.0,7363.0,7364.0,159
2014/5/23,12:31:00,7363.5,7370.5,7363.5,7370.5,217
2014/5/23,12:32:00,7371.0,7372.0,7366.5,7370.5,424
2014/5/23,12:33:00,7372.0,7372.0,7368.0,7371.0,730
2014/5/23,12:34:00,7370.5,7374.0,7370.5,7374.0,35
2014/5/23,12:35:00,7374.0,7375.5,7372.0,7374.5,162
2014/5/23,12:36:00,7373.5,7374.0,7371.5,7373.5,39
2014/5/23,12:37:00,7373.5,7375.5,7373.5,7375.0,65
2014/5/23,12:38:00,7375.0,7375.0,7371.5,7371.5,142
2014/5/23,12:39:00,7372.0,7372.0,7369.0,7369.5,61
2014/5/23,12:40:00,7370.0,7371.0,7365.0,7367.0,123
2014/5/23,12:41:00,7366.0,7368.0,7365.0,7367.0,18
2014/5/23,12:42:00,7367.5,7370.5,7364.0,7366.5,98
2014/5/23,12:43:00,7366.5,7370.0,7364.5,7370.0,31
2014/5/23,12:44:00,7370.5,7370.5,7366.5,7368.5,28
2014/5/23,12:45:00,7368.5,7369.0,7364.0,7365.5,145
2014/5/23,12:46:00,7367.0,7367.5,7365.5,7367.5,10
2014/5/23,12:47:00,7369.0,7370.0,7367.5,7369.0,58
2014/5/23,12:48:00,7370.0,7372.5,7370.0,7372.5,555
2014/5/23,12:49:00,7373.0,7373.0,7369.5,7372.5,107
2014/5/23,12:50:00,7373.0,7376.5,7372.0,7375.0,156
2014/5/23,12:51:00,7375.0,7377.0,7375.0,7376.5,64
2014/5/23,12:52:00,7376.0,7378.5,7376.0,7376.5,371
2014/5/23,12:53:00,7378.5,7378.5,7376.0,7378.0,303
2014/5/23,12:54:00,7378.0,7381.5,7378.0,7379.0,151
2014/5/23,12:55:00,7380.0,7380.5,7378.0,7380.5,37
2014/5/23,12:56:00,7380.0,7382.0,7379.0,7380.0,57
2014/5/23,12:57:00,7379.5,7379.5,7377.5,7377.5,3
2014/5/23,12:58:00,7378.0,7380.0,7377.5,7378.0,538
2014/5/23,12:59:00,7378.5,7378.5,7378.0,7378.0,507
2014/5/23,13:00:00,7377.5,7380.0,7377.5,7380.0,43
2014/5/23,13:01:00,7381.0,7384.0,7381.0,7383.5,89
2014/5/23,13:02:00,7382.0,7384.0,7379.0,7379.0,217
2014/5/23,13:03:00,7379.5,7380.5,7378.0,7379.0,147
2014/5/23,13:04:00,7377.5,7379.0,7374.0,7374.0,70
2014/5/23,13:05:00,7375.5,7379.0,7375.5,7378.5,49
2014/5/23,13:06:00,7377.5,7378.0,7377.5,7378.0,112
2014/5/23,13:07:00,7378.5,7378.5,7377.0,7378.0,25
2014/5/23,13:08:00,7376.5,7377.0,7374.5,7376.5,37
2014/5/23,13:09:00,7375.5,7376.0,7375.0,7375.0,12
2014/5/23,13:10:00,7374.5,7374.5,7372.5,7373.5,26
2014/5/23,13:11:00,7373.5,7373.5,7370.0,7371.0,69
2014/5/23,13:12:00,7370.0,7370.5,7366.5,7367.0,67
2014/5/23,13:13:00,7368.0,7369.5,7368.0,7369.0,46
2014/5/23,13:14:00,7369.5,7369.5,7367.0,7367.0,32
2014/5/23,13:15:00,7366.0,7366.0,7362.5,7362.5,62
2014/5/23,13:16:00,7364.5,7364.5,7359.0,7360.0,37
2014/5/23,13:17:00,7360.0,7360.5,7352.5,7355.0,113
2014/5/23,13:18:00,7352.5,7354.5,7347.0,7354.0,162
2014/5/23,13:19:00,7352.5,7356.0,7352.5,7354.5,43
2014/5/23,13:20:00,7355.5,7356.0,7354.0,7354.0,43
2014/5/23,13:21:00,7355.0,7358.0,7355.0,7357.5,37
2014/5/23,13:22:00,7357.5,7359.5,7356.5,7358.5,30
2014/5/23,13:23:00,7360.0,7362.0,7359.5,7360.5,121
2014/5/23,13:24:00,7361.0,7361.0,7358.5,7361.0,38
2014/5/23,13:25:00,7361.0,7361.0,7357.0,7357.5,24
2014/5/23,13:26:00,7358.0,7359.5,7358.0,7359.5,40
2014/5/23,13:27:00,7360.0,7360.0,7355.5,7356.5,36
2014/5/23,13:28:00,7356.5,7359.5,7356.5,7359.5,11
2014/5/23,13:29:00,7358.5,7360.0,7353.5,7354.5,63
2014/5/23,13:30:00,7354.5,7354.5,7350.0,7352.0,75
2014/5/23,13:31:00,7351.0,7355.0,7350.5,7354.5,29
2014/5/23,13:32:00,7355.0,7357.0,7354.0,7356.5,242
2014/5/23,13:33:00,7356.0,7356.0,7350.5,7351.5,87
2014/5/23,13:34:00,7350.5,7355.0,7347.0,7347.5,119
2014/5/23,13:35:00,7347.5,7349.5,7340.0,7342.5,311
2014/5/23,13:36:00,7342.5,7347.0,7340.5,7343.5,216
2014/5/23,13:37:00,7343.0,7345.0,7341.5,7344.0,58
2014/5/23,13:38:00,7344.0,7344.0,7334.0,7337.5,342
2014/5/23,13:39:00,7338.0,7342.5,7338.0,7341.5,175
2014/5/23,13:40:00,7340.5,7346.5,7340.0,7346.0,74
2014/5/23,13:41:00,7344.5,7345.5,7343.5,7343.5,13
2014/5/23,13:42:00,7343.0,7343.0,7337.5,7337.5,37
2014/5/23,13:43:00,7339.5,7342.0,7338.0,7338.0,66
2014/5/23,13:44:00,7338.5,7343.0,7338.5,7342.0,38
2014/5/23,13:45:00,7342.0,7344.0,7341.0,7341.0,55
2014/5/23,13:46:00,7341.0,7342.5,7338.0,7338.0,44
2014/5/23,13:47:00,7340.0,7342.0,7339.0,7342.0,123
2014/5/23,13:48:00,7342.5,7347.0,7342.5,7346.5,55
2014/5/23,13:49:00,7347.5,7347.5,7347.5,7347.5,1
2014/5/23,13:50:00,7347.0,7347.5,7346.0,7346.0,18
2014/5/23,13:51:00,7345.5,7346.0,7345.0,7345.5,22
2014/5/23,13:52:00,7346.5,7348.0,7344.5,7344.5,29
2014/5/23,13:53:00,7343.5,7346.0,7343.5,7345.5,19
2014/5/23,13:54:00,7346.5,7348.0,7346.5,7348.0,19
2014/5/23,13:55:00,7346.5,7346.5,7344.5,7345.0,70
2014/5/23,13:56:00,7346.5,7349.0,7346.0,7347.5,645
2014/5/23,13:57:00,7347.0,7349.0,7346.0,7349.0,163
2014/5/23,13:58:00,7347.5,7354.5,7347.5,7353.0,104
2014/5/23,13:59:00,7353.5,7355.0,7353.0,7355.0,64
2014/5/23,14:00:00,7354.5,7358.5,7354.5,7358.5,187
2014/5/23,14:01:00,7358.5,7360.0,7356.5,7359.5,170
2014/5/23,14:02:00,7357.5,7357.5,7355.0,7357.5,81
2014/5/23,14:03:00,7357.5,7358.5,7356.0,7358.5,504
2014/5/23,14:04:00,7359.5,7362.0,7359.5,7361.0,259
2014/5/23,14:05:00,7361.0,7361.5,7359.5,7360.5,114
2014/5/23,14:06:00,7361.0,7361.0,7360.5,7361.0,51
2014/5/23,14:07:00,7360.0,7360.0,7358.5,7359.0,30
2014/5/23,14:08:00,7358.0,7358.0,7356.0,7356.5,30
2014/5/23,14:09:00,7356.5,7359.5,7356.5,7359.5,56
2014/5/23,14:10:00,7359.5,7360.5,7358.0,7359.0,131
2014/5/23,14:11:00,7359.0,7360.0,7358.0,7358.0,51
2014/5/23,14:12:00,7358.0,7358.5,7357.0,7357.0,11
2014/5/23,14:13:00,7358.5,7359.5,7358.0,7359.0,39
2014/5/23,14:14:00,7358.0,7360.0,7358.0,7359.5,77
2014/5/23,14:15:00,7359.0,7362.0,7359.0,7361.0,105
2014/5/23,14:16:00,7360.5,7361.5,7356.5,7359.5,53
2014/5/23,14:17:00,7359.0,7360.5,7357.0,7359.0,88
2014/5/23,14:18:00,7359.0,7361.5,7358.5,7360.0,78
2014/5/23,14:19:00,7360.0,7362.0,7360.0,7361.0,106
2014/5/23,14:20:00,7361.0,7361.0,7354.5,7355.0,66
2014/5/23,14:21:00,7355.0,7358.0,7354.0,7357.5,116
2014/5/23,14:22:00,7357.5,7359.0,7357.5,7358.5,58
2014/5/23,14:23:00,7358.5,7359.0,7357.0,7357.0,58
2014/5/23,14:24:00,7359.0,7360.5,7357.0,7359.0,73
2014/5/23,14:25:00,7358.5,7359.5,7358.0,7358.0,134
2014/5/23,14:26:00,7357.5,7358.5,7355.0,7358.0,74
2014/5/23,14:27:00,7358.0,7359.0,7358.0,7358.5,50
2014/5/23,14:28:00,7359.0,7360.0,7358.5,7360.0,773
2014/5/23,14:29:00,7359.5,7360.0,7358.5,7358.5,49
2014/5/23,14:30:00,7359.0,7359.0,7358.5,7358.5,47
2014/5/23,14:31:00,7358.5,7359.5,7355.5,7355.5,291
2014/5/23,14:32:00,7355.0,7358.5,7353.5,7355.5,286
2014/5/23,14:33:00,7355.0,7355.0,7351.0,7351.0,261
2014/5/23,14:34:00,7352.5,7355.0,7352.5,7355.0,66
2014/5/23,14:35:00,7355.5,7356.0,7355.5,7356.0,35
2014/5/23,14:36:00,7356.5,7356.5,7352.5,7356.0,128
2014/5/23,14:37:00,7356.0,7358.0,7355.5,7358.0,78
2014/5/23,14:38:00,7357.5,7357.5,7356.5,7356.5,49
2014/5/23,14:39:00,7356.0,7356.5,7355.0,7355.5,112
2014/5/23,14:40:00,7355.5,7356.5,7355.0,7356.0,33
2014/5/23,14:41:00,7356.5,7357.0,7356.5,7357.0,7
2014/5/23,14:42:00,7356.5,7357.0,7355.5,7357.0,103
2014/5/23,14:43:00,7357.0,7357.0,7355.0,7356.0,91
2014/5/23,14:44:00,7356.5,7357.5,7356.0,7356.5,87
2014/5/23,14:45:00,7357.0,7358.5,7357.0,7358.5,44
2014/5/23,14:46:00,7358.0,7359.5,7357.0,7357.5,73
2014/5/23,14:47:00,7356.5,7356.5,7353.0,7353.0,98
2014/5/23,14:48:00,7352.5,7353.0,7351.5,7351.5,77
2014/5/23,14:49:00,7351.5,7357.0,7351.5,7356.5,115
2014/5/23,14:50:00,7354.0,7354.0,7353.5,7353.5,6
2014/5/23,14:51:00,7354.0,7355.0,7353.0,7353.0,48
2014/5/23,14:52:00,7353.0,7353.5,7352.0,7352.0,91
2014/5/23,14:53:00,7352.5,7353.0,7352.0,7352.5,70
2014/5/23,14:54:00,7352.0,7353.0,7351.0,7352.5,57
2014/5/23,14:55:00,7352.0,7353.0,7351.5,7352.5,94
2014/5/23,14:56:00,7351.5,7353.5,7351.5,7353.5,39
2014/5/23,14:57:00,7352.0,7354.0,7350.0,7350.0,114
2014/5/23,14:58:00,7348.5,7348.5,7346.5,7348.0,37
2014/5/23,14:59:00,7347.5,7348.5,7343.0,7348.5,95
2014/5/23,15:00:00,7348.0,7352.5,7347.5,7352.0,73
2014/5/23,15:01:00,7350.5,7353.5,7350.0,7350.0,16
2014/5/23,15:02:00,7350.5,7352.0,7350.5,7352.0,49
2014/5/23,15:03:00,7352.5,7352.5,7351.5,7351.5,104
2014/5/23,15:04:00,7352.0,7353.5,7352.0,7352.5,70
2014/5/23,15:05:00,7352.0,7352.0,7351.0,7351.0,45
2014/5/23,15:06:00,7350.5,7351.0,7349.5,7349.5,37
2014/5/23,15:07:00,7349.0,7349.0,7344.5,7346.0,99
2014/5/23,15:08:00,7346.0,7347.0,7346.0,7346.5,24
2014/5/23,15:09:00,7347.0,7349.5,7347.0,7348.0,37
2014/5/23,15:10:00,7348.5,7349.0,7347.5,7347.5,28
2014/5/23,15:11:00,7347.5,7347.5,7342.5,7344.0,84
2014/5/23,15:12:00,7342.0,7345.5,7342.0,7344.0,54
2014/5/23,15:13:00,7342.5,7343.0,7341.5,7342.0,53
2014/5/23,15:14:00,7341.5,7345.0,7341.5,7344.5,110
2014/5/23,15:15:00,7344.5,7345.0,7343.5,7344.5,101
2014/5/23,15:16:00,7343.5,7344.5,7343.0,7344.0,56
2014/5/23,15:17:00,7344.0,7346.0,7344.0,7345.0,46
2014/5/23,15:18:00,7345.5,7346.5,7345.0,7345.5,62
2014/5/23,15:19:00,7345.5,7346.5,7344.5,7346.5,53
2014/5/23,15:20:00,7345.5,7345.5,7343.5,7345.0,56
2014/5/23,15:21:00,7345.5,7345.5,7343.0,7344.5,54
2014/5/23,15:22:00,7343.5,7346.5,7343.5,7346.5,230
2014/5/23,15:23:00,7348.0,7348.5,7342.5,7342.5,209
2014/5/23,15:24:00,7343.0,7344.5,7342.5,7343.5,42
2014/5/23,15:25:00,7343.5,7344.0,7339.0,7339.0,109
2014/5/23,15:26:00,7339.0,7345.0,7337.0,7339.5,242
2014/5/23,15:27:00,7339.5,7340.0,7334.0,7334.5,352
2014/5/23,15:28:00,7335.0,7336.5,7330.5,7330.5,412
2014/5/23,15:29:00,7330.5,7331.5,7327.0,7327.0,434
2014/5/23,15:30:00,7326.5,7329.5,7323.5,7327.0,416
2014/5/23,15:31:00,7327.0,7330.5,7327.0,7327.5,194
2014/5/23,15:32:00,7327.0,7329.0,7326.5,7329.0,68
2014/5/23,15:33:00,7329.0,7331.5,7327.5,7329.0,94
2014/5/23,15:34:00,7328.0,7328.0,7320.0,7320.0,291
2014/5/23,15:35:00,7320.0,7320.0,7307.0,7309.0,229
2014/5/23,15:36:00,7310.5,7318.0,7310.5,7318.0,257
2014/5/23,15:37:00,7316.5,7318.5,7316.0,7317.5,75
2014/5/23,15:38:00,7317.5,7322.0,7315.5,7321.5,100
2014/5/23,15:39:00,7322.0,7322.0,7315.0,7315.0,100
2014/5/23,15:40:00,7314.5,7322.0,7314.0,7319.5,114
2014/5/23,15:41:00,7319.5,7322.0,7318.0,7321.0,49
2014/5/23,15:42:00,7322.0,7323.0,7320.0,7320.5,79
2014/5/23,15:43:00,7320.5,7325.0,7320.0,7321.5,132
2014/5/23,15:44:00,7321.0,7324.0,7321.0,7324.0,66
2014/5/23,15:45:00,7324.0,7329.0,7324.0,7326.5,101
2014/5/23,15:46:00,7326.0,7326.5,7321.0,7321.5,112
2014/5/23,15:47:00,7321.0,7321.0,7316.5,7316.5,142
2014/5/23,15:48:00,7316.5,7318.0,7314.5,7318.0,165
2014/5/23,15:49:00,7319.0,7319.5,7310.0,7310.0,131
2014/5/23,15:50:00,7310.0,7312.0,7304.0,7304.5,256
2014/5/23,15:51:00,7305.5,7312.0,7305.5,7311.0,75
2014/5/23,15:52:00,7311.5,7315.0,7311.5,7315.0,123
2014/5/23,15:53:00,7315.0,7318.5,7308.0,7311.5,161
2014/5/23,15:54:00,7312.5,7320.0,7312.5,7320.0,106
2014/5/23,15:55:00,7320.5,7325.0,7317.0,7322.5,92
2014/5/23,15:56:00,7322.5,7326.0,7322.0,7325.5,76
2014/5/23,15:57:00,7324.0,7325.5,7323.0,7325.0,46
2014/5/23,15:58:00,7325.0,7325.5,7323.0,7325.5,68
2014/5/23,15:59:00,7324.5,7329.0,7324.5,7326.0,112
2014/5/23,16:00:00,7326.0,7330.0,7326.0,7326.0,98
2014/5/23,16:01:00,7327.0,7327.0,7317.5,7318.0,115
2014/5/23,16:02:00,7318.0,7324.0,7318.0,7321.5,94
2014/5/23,16:03:00,7321.0,7323.0,7321.0,7323.0,41
2014/5/23,16:04:00,7322.5,7323.0,7317.0,7320.5,205
2014/5/23,16:05:00,7321.0,7324.5,7321.0,7323.5,90
2014/5/23,16:06:00,7325.0,7328.0,7324.0,7328.0,99
2014/5/23,16:07:00,7327.0,7327.0,7319.5,7322.0,195
2014/5/23,16:08:00,7322.0,7324.5,7318.5,7323.0,69
2014/5/23,16:09:00,7321.0,7325.0,7320.0,7324.5,63
2014/5/23,16:10:00,7324.5,7324.5,7321.0,7323.0,41
2014/5/23,16:11:00,7323.0,7323.5,7319.0,7323.0,108
2014/5/23,16:12:00,7324.0,7324.0,7320.0,7320.0,89
2014/5/23,16:13:00,7320.5,7320.5,7317.5,7317.5,131
2014/5/23,16:14:00,7317.5,7320.0,7317.0,7319.5,101
2014/5/23,16:15:00,7318.0,7322.0,7317.0,7321.5,75
2014/5/23,16:16:00,7321.5,7323.0,7321.0,7321.5,41
2014/5/23,16:17:00,7321.5,7321.5,7314.5,7317.0,122
2014/5/23,16:18:00,7318.0,7318.0,7316.5,7316.5,60
2014/5/23,16:19:00,7317.0,7319.0,7314.5,7318.5,64
2014/5/23,16:20:00,7318.0,7320.5,7316.5,7320.0,79
2014/5/23,16:21:00,7320.5,7320.5,7318.5,7318.5,41
2014/5/23,16:22:00,7319.0,7319.5,7318.5,7318.5,32
2014/5/23,16:23:00,7318.5,7321.0,7318.5,7319.0,109
2014/5/23,16:24:00,7319.0,7322.5,7318.5,7322.5,67
2014/5/23,16:25:00,7323.5,7329.5,7323.5,7324.5,84
2014/5/23,16:26:00,7325.0,7331.5,7325.0,7331.5,97
2014/5/23,16:27:00,7332.0,7334.0,7329.0,7331.5,433
2014/5/23,16:28:00,7332.5,7332.5,7329.0,7330.0,31
2014/5/23,16:29:00,7330.0,7330.0,7326.0,7326.0,48
2014/5/23,16:30:00,7325.0,7329.0,7324.0,7324.5,86
2014/5/23,16:31:00,7324.5,7328.0,7324.5,7328.0,71
2014/5/23,16:32:00,7328.5,7329.5,7327.5,7328.5,40
2014/5/23,16:33:00,7329.5,7332.0,7328.0,7332.0,68
2014/5/23,16:34:00,7333.5,7334.0,7331.5,7333.5,54
2014/5/23,16:35:00,7334.0,7337.5,7334.0,7337.0,154
2014/5/23,16:36:00,7337.5,7340.0,7335.5,7340.0,93
2014/5/23,16:37:00,7340.0,7342.5,7340.0,7341.5,68
2014/5/23,16:38:00,7341.5,7350.0,7341.5,7343.0,353
2014/5/23,16:39:00,7343.0,7345.5,7342.0,7345.5,271
2014/5/23,16:40:00,7345.5,7346.5,7343.0,7346.0,75
2014/5/23,16:41:00,7346.0,7350.5,7346.0,7348.5,101
2014/5/23,16:42:00,7348.5,7350.5,7347.5,7348.0,90
2014/5/23,16:43:00,7348.5,7350.0,7347.5,7347.5,26
2014/5/23,16:44:00,7349.0,7355.0,7349.0,7354.0,162
2014/5/23,16:45:00,7354.5,7354.5,7349.5,7349.5,117
2014/5/23,16:46:00,7350.0,7355.0,7350.0,7354.5,193
2014/5/23,16:47:00,7355.0,7361.0,7354.5,7360.0,225
2014/5/23,16:48:00,7361.0,7362.0,7358.0,7360.0,296
2014/5/23,16:49:00,7360.0,7361.0,7354.0,7354.5,111
2014/5/23,16:50:00,7354.5,7359.0,7353.5,7358.5,123
2014/5/23,16:51:00,7358.0,7359.0,7355.0,7355.5,116
2014/5/23,16:52:00,7355.5,7356.5,7354.0,7355.5,77
2014/5/23,16:53:00,7355.5,7357.0,7354.0,7356.5,109
2014/5/23,16:54:00,7356.0,7356.0,7353.5,7353.5,48
2014/5/23,16:55:00,7353.5,7354.0,7350.0,7350.0,194
2014/5/23,16:56:00,7350.0,7350.0,7346.0,7346.0,95
2014/5/23,16:57:00,7345.5,7348.5,7345.5,7346.5,89
2014/5/23,16:58:00,7347.5,7352.5,7347.0,7352.0,84
2014/5/23,16:59:00,7352.0,7354.5,7351.5,7354.0,74
2014/5/23,17:00:00,7354.0,7356.0,7352.0,7352.0,55
2014/5/23,17:01:00,7352.5,7356.0,7352.5,7355.5,37
2014/5/23,17:02:00,7355.5,7356.0,7354.0,7354.0,33
2014/5/23,17:03:00,7353.5,7354.5,7351.0,7352.5,91
2014/5/23,17:04:00,7352.0,7356.0,7352.0,7356.0,68
2014/5/23,17:05:00,7357.0,7359.0,7356.0,7357.5,211
2014/5/23,17:06:00,7359.0,7359.0,7357.0,7358.5,63
2014/5/23,17:07:00,7358.0,7359.0,7355.0,7359.0,93
2014/5/23,17:08:00,7358.0,7359.0,7356.5,7359.0,92
2014/5/23,17:09:00,7358.5,7360.0,7358.0,7359.5,56
2014/5/23,17:10:00,7359.0,7360.0,7359.0,7360.0,79
2014/5/23,17:11:00,7359.5,7366.0,7359.5,7364.5,125
2014/5/23,17:12:00,7366.0,7368.0,7363.0,7365.0,272
2014/5/23,17:13:00,7364.5,7365.5,7363.0,7364.0,52
2014/5/23,17:14:00,7363.0,7366.0,7361.0,7365.0,145
2014/5/23,17:15:00,7366.0,7367.5,7361.5,7362.0,115
2014/5/23,17:16:00,7361.5,7362.5,7360.5,7362.5,108
2014/5/23,17:17:00,7363.0,7366.5,7361.0,7365.5,96
2014/5/23,17:18:00,7365.0,7366.5,7364.0,7366.0,277
2014/5/23,17:19:00,7366.0,7367.0,7365.0,7367.0,45
2014/5/23,17:20:00,7366.5,7369.0,7365.5,7368.0,114
2014/5/23,17:21:00,7368.0,7371.5,7368.0,7370.0,181
2014/5/23,17:22:00,7370.0,7371.5,7364.5,7364.5,362
2014/5/23,17:23:00,7366.0,7366.0,7364.0,7365.0,50
2014/5/23,17:24:00,7365.0,7365.0,7358.0,7358.0,84
2014/5/23,17:25:00,7357.5,7359.0,7355.0,7357.5,115
2014/5/23,17:26:00,7358.5,7361.0,7358.5,7361.0,45
2014/5/23,17:27:00,7361.5,7365.0,7356.5,7357.0,113
2014/5/23,17:28:00,7357.0,7359.5,7356.0,7357.5,1038
2014/5/23,17:29:00,7357.5,7357.5,7351.5,7355.5,135
2014/5/23,17:30:00,7355.5,7360.0,7355.0,7357.5,123
2014/5/23,17:31:00,7359.0,7365.5,7357.0,7364.5,168
2014/5/23,17:32:00,7364.5,7366.5,7363.0,7365.0,184
2014/5/23,17:33:00,7365.0,7365.0,7361.5,7362.5,288
2014/5/23,17:34:00,7363.0,7365.0,7361.5,7365.0,528
2014/5/23,17:35:00,7365.0,7369.0,7365.0,7367.5,358
2014/5/23,17:36:00,7367.5,7368.0,7366.0,7367.5,203
2014/5/23,17:37:00,7367.5,7372.0,7367.0,7371.0,847
2014/5/23,17:38:00,7370.0,7372.0,7369.5,7370.5,440
2014/5/23,17:39:00,7370.5,7372.0,7369.5,7371.5,309
2014/5/23,17:40:00,7371.5,7372.5,7371.0,7372.0,290
2014/5/23,17:41:00,7372.0,7374.0,7370.5,7372.0,281
2014/5/23,17:42:00,7372.0,7372.5,7370.5,7371.5,771
2014/5/23,17:43:00,7371.5,7372.5,7370.0,7372.5,270
2014/5/23,17:44:00,7372.0,7373.5,7372.0,7373.0,221
2014/5/23,17:45:00,7373.0,7376.5,7372.5,7376.5,458
2014/5/23,17:46:00,7376.5,7377.0,7374.5,7374.5,388
2014/5/23,17:47:00,7374.5,7378.5,7372.5,7378.5,418
2014/5/23,17:48:00,7378.0,7379.5,7376.5,7377.5,298
2014/5/23,17:49:00,7378.0,7381.0,7378.0,7380.5,446
2014/5/23,17:50:00,7380.5,7387.5,7380.5,7387.5,1113
2014/5/23,17:51:00,7387.5,7392.0,7386.0,7391.5,687
2014/5/23,17:52:00,7391.5,7392.0,7386.0,7386.0,395
2014/5/23,17:53:00,7386.0,7386.5,7382.0,7382.5,568
2014/5/23,17:54:00,7382.5,7385.5,7381.5,7383.5,530
2014/5/23,17:55:00,7384.0,7386.0,7383.0,7385.5,374
2014/5/23,17:56:00,7386.0,7386.0,7384.5,7385.5,314
2014/5/23,17:57:00,7385.5,7388.0,7385.0,7388.0,654
2014/5/23,17:58:00,7388.0,7389.0,7387.0,7388.0,282
2014/5/23,17:59:00,7388.0,7388.0,7385.0,7385.0,600
2014/5/23,18:00:00,7385.5,7390.0,7384.0,7389.0,302
2014/5/23,18:01:00,7389.0,7392.0,7387.0,7390.0,205
2014/5/23,18:02:00,7391.5,7394.0,7390.0,7393.5,129
2014/5/23,18:03:00,7392.5,7395.0,7392.5,7394.0,74
2014/5/23,18:04:00,7392.5,7392.5,7390.0,7392.0,19
2014/5/23,18:05:00,7394.0,7394.5,7394.0,7394.5,10
2014/5/23,18:06:00,7394.0,7395.0,7394.0,7395.0,105
2014/5/23,18:07:00,7395.0,7395.0,7392.0,7392.0,13
2014/5/23,18:08:00,7393.0,7393.0,7393.0,7393.0,6
2014/5/23,18:09:00,7393.0,7393.0,7392.5,7392.5,11
2014/5/23,18:10:00,7394.0,7395.0,7394.0,7395.0,31
2014/5/23,18:15:00,7395.5,7395.5,7395.5,7395.5,173
2014/5/24,00:07:00,7405.5,7405.5,7405.5,7405.5,4
2014/5/24,00:10:00,7405.5,7405.5,7405.5,7405.5,5
2014/5/24,00:17:00,7408.0,7408.0,7408.0,7408.0,8
2014/5/24,00:27:00,7408.0,7408.0,7408.0,7408.0,1
2014/5/24,00:31:00,7405.0,7405.0,7405.0,7405.0,10
2014/5/24,00:32:00,7406.0,7406.0,7406.0,7406.0,1
2014/5/24,00:34:00,7407.0,7407.0,7407.0,7407.0,1
2014/5/24,00:35:00,7407.5,7407.5,7407.5,7407.5,11
2014/5/24,00:36:00,7408.0,7408.0,7408.0,7408.0,12
2014/5/24,00:43:00,7408.0,7408.0,7408.0,7408.0,1
2014/5/24,00:46:00,7408.0,7408.0,7408.0,7408.0,5
2014/5/24,00:52:00,7408.0,7408.0,7408.0,7408.0,24
2014/5/24,00:53:00,7408.0,7408.0,7408.0,7408.0,1
2014/5/24,00:54:00,7408.0,7408.0,7408.0,7408.0,8
2014/5/24,01:00:00,7408.0,7408.0,7408.0,7408.0,2
2014/5/24,01:02:00,7405.0,7405.0,7405.0,7405.0,1
2014/5/24,01:08:00,7408.0,7408.0,7408.0,7408.0,2
2014/5/24,01:15:00,7408.0,7408.0,7406.5,7406.5,12
2014/5/24,01:16:00,7406.5,7406.5,7406.5,7406.5,3
2014/5/24,01:17:00,7407.5,7407.5,7407.5,7407.5,1
2014/5/24,01:22:00,7407.5,7407.5,7406.5,7407.0,8
2014/5/24,01:23:00,7406.5,7406.5,7406.5,7406.5,1
2014/5/24,01:25:00,7407.0,7407.0,7405.5,7405.5,4
2014/5/24,01:28:00,7405.0,7405.0,7403.5,7403.5,15
2014/5/24,01:31:00,7407.5,7407.5,7407.5,7407.5,2
2014/5/24,01:35:00,7407.5,7408.0,7407.5,7408.0,4
2014/5/24,01:41:00,7401.5,7401.5,7401.5,7401.5,1
2014/5/24,01:42:00,7401.5,7401.5,7401.5,7401.5,2
2014/5/24,01:43:00,7404.0,7404.0,7404.0,7404.0,5
2014/5/24,01:47:00,7400.0,7400.0,7400.0,7400.0,3
2014/5/24,01:48:00,7400.0,7400.0,7400.0,7400.0,2
2014/5/24,01:49:00,7400.5,7402.0,7400.5,7402.0,29
2014/5/24,01:50:00,7402.0,7402.0,7402.0,7402.0,1
2014/5/24,01:51:00,7402.0,7402.0,7402.0,7402.0,20
2014/5/24,01:53:00,7401.5,7401.5,7401.5,7401.5,2
2014/5/24,01:54:00,7401.5,7401.5,7401.5,7401.5,4
2014/5/24,01:55:00,7401.5,7401.5,7401.5,7401.5,1
2014/5/24,01:56:00,7401.0,7401.0,7401.0,7401.0,6
2014/5/24,02:00:00,7401.0,7401.0,7399.0,7399.0,22
2014/5/26,09:01:00,7405.0,7414.0,7405.0,7414.0,632
2014/5/26,09:02:00,7412.0,7412.0,7410.5,7410.5,14
2014/5/26,09:03:00,7409.5,7413.0,7409.5,7413.0,18
2014/5/26,09:04:00,7413.0,7413.0,7407.5,7407.5,1828
2014/5/26,09:05:00,7407.5,7407.5,7404.0,7404.0,883
2014/5/26,09:06:00,7403.5,7404.0,7401.5,7404.0,12
2014/5/26,09:07:00,7403.0,7403.0,7403.0,7403.0,7
2014/5/26,09:08:00,7403.0,7403.0,7403.0,7403.0,1
2014/5/26,09:09:00,7403.0,7403.0,7403.0,7403.0,4
2014/5/26,09:11:00,7403.0,7403.0,7403.0,7403.0,4
2014/5/26,09:12:00,7403.0,7403.0,7403.0,7403.0,4
2014/5/26,09:13:00,7403.0,7406.5,7403.0,7406.5,405
2014/5/26,09:14:00,7406.5,7406.5,7406.5,7406.5,1982
2014/5/26,09:15:00,7406.5,7406.5,7406.5,7406.5,4
2014/5/26,09:16:00,7403.0,7403.0,7402.0,7402.0,12
2014/5/26,09:17:00,7402.0,7402.0,7402.0,7402.0,4
2014/5/26,09:18:00,7402.0,7402.0,7402.0,7402.0,8
2014/5/26,09:19:00,7402.0,7402.0,7402.0,7402.0,3
2014/5/26,09:20:00,7402.0,7402.0,7402.0,7402.0,4
2014/5/26,09:21:00,7402.0,7402.0,7402.0,7402.0,4
2014/5/26,09:22:00,7402.0,7402.0,7402.0,7402.0,1
2014/5/26,09:23:00,7402.0,7403.5,7402.0,7403.5,5
2014/5/26,09:24:00,7403.5,7403.5,7403.0,7403.0,4
2014/5/26,09:25:00,7403.0,7403.0,7403.0,7403.0,4
2014/5/26,09:26:00,7403.0,7403.0,7403.0,7403.0,4
2014/5/26,09:27:00,7403.0,7403.0,7403.0,7403.0,4
2014/5/26,09:28:00,7403.0,7403.0,7403.0,7403.0,3
2014/5/26,09:29:00,7403.0,7404.0,7403.0,7404.0,5
2014/5/26,09:30:00,7404.0,7404.0,7404.0,7404.0,10
2014/5/26,09:31:00,7409.0,7409.0,7409.0,7409.0,5
2014/5/26,09:32:00,7409.0,7409.0,7409.0,7409.0,4
2014/5/26,09:33:00,7409.0,7409.0,7409.0,7409.0,3
2014/5/26,09:34:00,7409.0,7409.0,7404.0,7404.0,2
2014/5/26,09:35:00,7404.0,7405.0,7404.0,7405.0,5
2014/5/26,09:36:00,7407.5,7407.5,7404.5,7404.5,7
2014/5/26,09:37:00,7404.5,7404.5,7404.5,7404.5,5
2014/5/26,09:38:00,7404.5,7404.5,7404.5,7404.5,6
2014/5/26,09:39:00,7404.5,7404.5,7404.5,7404.5,5
2014/5/26,09:40:00,7404.5,7405.0,7404.5,7405.0,16
2014/5/26,09:41:00,7405.0,7405.0,7405.0,7405.0,11
2014/5/26,09:42:00,7405.0,7405.0,7405.0,7405.0,8
2014/5/26,09:43:00,7405.0,7405.0,7405.0,7405.0,4
2014/5/26,09:44:00,7405.0,7405.0,7405.0,7405.0,138
2014/5/26,09:45:00,7405.0,7405.0,7405.0,7405.0,7
2014/5/26,09:46:00,7405.0,7405.0,7405.0,7405.0,6
2014/5/26,09:47:00,7405.0,7405.0,7405.0,7405.0,5
2014/5/26,09:48:00,7405.0,7405.0,7405.0,7405.0,4
2014/5/26,09:49:00,7405.0,7405.0,7405.0,7405.0,4
2014/5/26,09:50:00,7405.0,7405.0,7405.0,7405.0,5
2014/5/26,09:51:00,7405.0,7405.0,7405.0,7405.0,3
2014/5/26,09:52:00,7405.0,7405.0,7405.0,7405.0,4
2014/5/26,09:53:00,7405.0,7405.0,7405.0,7405.0,4
2014/5/26,09:54:00,7405.0,7405.0,7405.0,7405.0,12
2014/5/26,09:55:00,7405.0,7405.0,7405.0,7405.0,9
2014/5/26,09:56:00,7405.0,7405.0,7405.0,7405.0,3
2014/5/26,09:57:00,7405.0,7405.0,7405.0,7405.0,4
2014/5/26,09:58:00,7405.0,7405.0,7405.0,7405.0,4
2014/5/26,09:59:00,7405.0,7405.0,7405.0,7405.0,1
2014/5/26,10:00:00,7405.0,7405.0,7405.0,7405.0,3
2014/5/26,10:01:00,7405.0,7405.0,7405.0,7405.0,4
2014/5/26,10:02:00,7405.0,7410.0,7405.0,7410.0,19
2014/5/26,10:03:00,7410.0,7410.0,7410.0,7410.0,28
2014/5/26,10:04:00,7410.0,7410.0,7410.0,7410.0,4
2014/5/26,10:05:00,7410.0,7410.0,7410.0,7410.0,3
2014/5/26,10:06:00,7410.0,7410.0,7407.0,7407.0,5
2014/5/26,10:07:00,7407.0,7407.0,7407.0,7407.0,4
2014/5/26,10:08:00,7407.0,7407.0,7407.0,7407.0,4
2014/5/26,10:09:00,7411.5,7411.5,7410.0,7410.0,6
2014/5/26,10:10:00,7410.0,7410.0,7410.0,7410.0,3
2014/5/26,10:11:00,7410.0,7410.0,7410.0,7410.0,5
2014/5/26,10:12:00,7410.0,7410.0,7410.0,7410.0,4
2014/5/26,10:13:00,7410.0,7410.0,7410.0,7410.0,4
2014/5/26,10:14:00,7410.0,7410.0,7410.0,7410.0,3
2014/5/26,10:15:00,7410.0,7410.0,7409.5,7409.5,7
2014/5/26,10:16:00,7409.5,7409.5,7409.5,7409.5,4
2014/5/26,10:17:00,7410.0,7410.0,7410.0,7410.0,6
2014/5/26,10:18:00,7410.0,7410.0,7410.0,7410.0,4
2014/5/26,10:19:00,7410.0,7410.0,7410.0,7410.0,403
2014/5/26,10:20:00,7410.0,7410.0,7410.0,7410.0,4
2014/5/26,10:21:00,7410.0,7410.0,7410.0,7410.0,4
2014/5/26,10:22:00,7410.0,7410.0,7410.0,7410.0,4
2014/5/26,10:23:00,7410.0,7410.0,7410.0,7410.0,4
2014/5/26,10:25:00,7410.0,7410.0,7409.5,7410.0,6
2014/5/26,10:26:00,7410.0,7410.0,7410.0,7410.0,204
2014/5/26,10:27:00,7410.0,7411.0,7410.0,7411.0,6
2014/5/26,10:28:00,7411.0,7411.0,7410.0,7410.0,14
2014/5/26,10:29:00,7410.0,7410.0,7410.0,7410.0,4
2014/5/26,10:30:00,7410.0,7410.0,7410.0,7410.0,4
2014/5/26,10:31:00,7410.0,7410.0,7410.0,7410.0,4
2014/5/26,10:32:00,7410.0,7410.0,7410.0,7410.0,4
2014/5/26,10:33:00,7409.5,7409.5,7409.0,7409.0,95
2014/5/26,10:34:00,7409.0,7409.0,7409.0,7409.0,4
2014/5/26,10:35:00,7409.0,7410.0,7409.0,7410.0,511
2014/5/26,10:36:00,7410.0,7410.0,7410.0,7410.0,1
2014/5/26,10:37:00,7410.0,7410.0,7410.0,7410.0,3
2014/5/26,10:38:00,7410.0,7410.0,7410.0,7410.0,4
2014/5/26,10:39:00,7410.0,7410.0,7410.0,7410.0,4
2014/5/26,10:40:00,7410.0,7410.0,7410.0,7410.0,4
2014/5/26,10:41:00,7410.0,7410.0,7410.0,7410.0,4
2014/5/26,10:42:00,7410.0,7410.0,7410.0,7410.0,3
2014/5/26,10:43:00,7410.0,7410.0,7410.0,7410.0,4
2014/5/26,10:44:00,7410.0,7410.0,7410.0,7410.0,4
2014/5/26,10:45:00,7410.0,7410.0,7410.0,7410.0,4
2014/5/26,10:46:00,7410.0,7410.0,7410.0,7410.0,4
2014/5/26,10:47:00,7410.0,7410.0,7410.0,7410.0,3
2014/5/26,10:48:00,7410.0,7410.0,7410.0,7410.0,1
2014/5/26,10:49:00,7410.0,7410.0,7410.0,7410.0,4
2014/5/26,10:50:00,7410.0,7411.5,7410.0,7411.5,6
2014/5/26,10:51:00,7411.5,7411.5,7411.5,7411.5,3
2014/5/26,10:52:00,7411.5,7411.5,7411.5,7411.5,4
2014/5/26,10:53:00,7411.5,7411.5,7411.5,7411.5,4
2014/5/26,10:54:00,7411.5,7411.5,7411.5,7411.5,5
2014/5/26,10:55:00,7411.5,7411.5,7411.5,7411.5,4
2014/5/26,10:56:00,7411.5,7411.5,7411.5,7411.5,3
2014/5/26,10:57:00,7411.5,7411.5,7411.5,7411.5,29
2014/5/26,10:58:00,7411.5,7411.5,7411.5,7411.5,4
2014/5/26,10:59:00,7411.5,7411.5,7411.5,7411.5,4
2014/5/26,11:00:00,7411.5,7411.5,7411.5,7411.5,3
2014/5/26,11:01:00,7411.5,7411.5,7408.5,7408.5,8
2014/5/26,11:02:00,7408.5,7408.5,7408.5,7408.5,4
2014/5/26,11:03:00,7408.5,7408.5,7408.5,7408.5,4
2014/5/26,11:04:00,7408.5,7408.5,7408.5,7408.5,4
2014/5/26,11:05:00,7408.5,7408.5,7408.5,7408.5,3
2014/5/26,11:06:00,7408.5,7408.5,7408.5,7408.5,4
2014/5/26,11:07:00,7408.5,7408.5,7408.5,7408.5,56
2014/5/26,11:08:00,7408.5,7408.5,7408.5,7408.5,4
2014/5/26,11:09:00,7408.5,7408.5,7408.5,7408.5,4
2014/5/26,11:10:00,7408.5,7408.5,7408.5,7408.5,3
2014/5/26,11:11:00,7408.5,7408.5,7408.5,7408.5,4
2014/5/26,11:12:00,7408.5,7408.5,7408.5,7408.5,4
2014/5/26,11:13:00,7408.5,7408.5,7408.5,7408.5,1
2014/5/26,11:14:00,7408.5,7408.5,7408.5,7408.5,3
2014/5/26,11:15:00,7408.5,7411.0,7408.5,7411.0,18
2014/5/26,11:16:00,7410.0,7413.0,7410.0,7410.5,26
2014/5/26,11:17:00,7410.5,7410.5,7410.5,7410.5,4
2014/5/26,11:18:00,7410.5,7413.5,7410.5,7413.5,10
2014/5/26,11:19:00,7413.5,7413.5,7413.5,7413.5,3
2014/5/26,11:20:00,7413.5,7413.5,7413.0,7413.0,19
2014/5/26,11:21:00,7413.0,7413.5,7413.0,7413.0,17
2014/5/26,11:22:00,7413.0,7413.5,7413.0,7413.5,25
2014/5/26,11:23:00,7413.5,7413.5,7410.0,7412.5,606
2014/5/26,11:24:00,7412.5,7412.5,7412.5,7412.5,4
2014/5/26,11:25:00,7410.5,7411.0,7409.5,7410.5,88
2014/5/26,11:26:00,7409.5,7411.0,7406.0,7407.5,48
2014/5/26,11:27:00,7407.5,7407.5,7407.5,7407.5,4
2014/5/26,11:28:00,7407.5,7407.5,7407.5,7407.5,6
2014/5/26,11:29:00,7407.5,7407.5,7407.5,7407.5,12
2014/5/26,11:30:00,7407.5,7407.5,7407.5,7407.5,4
2014/5/26,11:31:00,7407.5,7408.5,7407.5,7408.0,7
2014/5/26,11:32:00,7408.0,7410.0,7408.0,7410.0,10
2014/5/26,11:33:00,7410.0,7410.0,7410.0,7410.0,3
2014/5/26,11:34:00,7411.0,7411.0,7411.0,7411.0,5
2014/5/26,11:35:00,7411.0,7411.5,7411.0,7411.5,1141
2014/5/26,11:36:00,7411.5,7412.5,7409.5,7409.5,1018
2014/5/26,11:37:00,7410.0,7412.0,7410.0,7412.0,20
2014/5/26,11:38:00,7412.0,7419.5,7412.0,7419.5,19
2014/5/26,11:39:00,7419.5,7420.5,7415.0,7419.5,51
2014/5/26,11:40:00,7419.5,7423.5,7419.0,7423.5,56
2014/5/26,11:41:00,7423.5,7423.5,7420.0,7422.5,663
2014/5/26,11:42:00,7422.5,7423.0,7420.5,7423.0,125
2014/5/26,11:43:00,7424.5,7424.5,7420.5,7421.0,74
2014/5/26,11:44:00,7421.0,7421.0,7421.0,7421.0,10
2014/5/26,11:45:00,7421.0,7429.0,7415.0,7429.0,818
2014/5/26,11:46:00,7421.5,7443.0,7415.0,7440.0,1624
2014/5/26,11:47:00,7440.0,7444.5,7435.0,7436.5,338
2014/5/26,11:48:00,7435.0,7437.0,7433.0,7436.0,490
2014/5/26,11:49:00,7435.5,7439.5,7435.5,7438.5,172
2014/5/26,11:50:00,7437.5,7447.5,7436.0,7445.0,174
2014/5/26,11:51:00,7443.0,7453.5,7442.5,7453.5,443
2014/5/26,11:52:00,7453.5,7460.0,7452.0,7460.0,659
2014/5/26,11:53:00,7460.0,7461.0,7452.5,7454.5,283
2014/5/26,11:54:00,7454.0,7456.5,7449.0,7453.5,212
2014/5/26,11:55:00,7453.0,7454.5,7449.5,7452.0,159
2014/5/26,11:56:00,7451.0,7452.0,7448.5,7448.5,140
2014/5/26,11:57:00,7448.0,7456.0,7446.0,7453.5,150
2014/5/26,11:58:00,7452.0,7453.5,7443.5,7444.5,639
2014/5/26,11:59:00,7445.0,7447.0,7444.0,7447.0,43
2014/5/26,12:00:00,7446.0,7446.5,7443.5,7445.0,44
2014/5/26,12:01:00,7443.0,7443.5,7435.0,7438.0,163
2014/5/26,12:02:00,7436.5,7440.5,7436.0,7440.0,126
2014/5/26,12:03:00,7440.5,7442.5,7439.0,7440.5,172
2014/5/26,12:04:00,7440.5,7446.0,7440.5,7446.0,112
2014/5/26,12:05:00,7446.5,7451.5,7444.5,7451.5,191
2014/5/26,12:06:00,7450.0,7451.0,7447.5,7450.0,351
2014/5/26,12:07:00,7448.5,7448.5,7446.5,7446.5,161
2014/5/26,12:08:00,7447.5,7448.0,7445.5,7447.0,354
2014/5/26,12:09:00,7447.0,7447.5,7444.5,7445.0,420
2014/5/26,12:10:00,7446.0,7449.0,7446.0,7449.0,132
2014/5/26,12:11:00,7449.5,7450.5,7446.0,7447.0,130
2014/5/26,12:12:00,7449.0,7449.5,7444.0,7445.5,957
2014/5/26,12:13:00,7445.5,7447.5,7444.0,7445.0,294
2014/5/26,12:14:00,7445.5,7448.0,7445.5,7447.0,454
2014/5/26,12:15:00,7447.5,7447.5,7444.0,7446.5,247
2014/5/26,12:16:00,7446.5,7451.0,7446.5,7451.0,202
2014/5/26,12:17:00,7451.0,7451.0,7449.0,7449.0,696
2014/5/26,12:18:00,7449.0,7456.5,7449.0,7456.5,120
2014/5/26,12:19:00,7456.5,7456.5,7454.0,7456.0,36
2014/5/26,12:20:00,7456.0,7463.5,7456.0,7463.5,91
2014/5/26,12:21:00,7462.5,7463.0,7455.0,7458.0,674
2014/5/26,12:22:00,7458.0,7459.0,7457.0,7458.5,99
2014/5/26,12:23:00,7458.0,7459.5,7456.0,7457.5,77
2014/5/26,12:24:00,7458.0,7459.5,7457.5,7457.5,56
2014/5/26,12:25:00,7458.0,7459.5,7457.5,7458.0,283
2014/5/26,12:26:00,7458.5,7459.0,7457.0,7458.5,53
2014/5/26,12:27:00,7458.5,7458.5,7453.0,7453.0,76
2014/5/26,12:28:00,7453.0,7454.5,7450.0,7452.0,306
2014/5/26,12:29:00,7452.0,7454.0,7451.5,7453.5,58
2014/5/26,12:30:00,7454.5,7454.5,7452.0,7453.5,71
2014/5/26,12:31:00,7454.0,7455.0,7451.5,7452.5,72
2014/5/26,12:32:00,7452.5,7452.5,7450.0,7450.0,13
2014/5/26,12:33:00,7450.5,7452.5,7450.5,7451.5,88
2014/5/26,12:34:00,7452.0,7452.0,7444.0,7448.0,142
2014/5/26,12:35:00,7448.0,7450.5,7446.5,7450.5,135
2014/5/26,12:36:00,7451.0,7452.5,7448.0,7448.5,259
2014/5/26,12:37:00,7448.5,7451.0,7448.0,7451.0,67
2014/5/26,12:38:00,7452.0,7453.5,7451.0,7453.5,69
2014/5/26,12:39:00,7454.0,7457.5,7454.0,7457.0,41
2014/5/26,12:40:00,7457.0,7457.0,7456.0,7456.0,108
2014/5/26,12:41:00,7455.0,7457.5,7454.5,7457.5,197
2014/5/26,12:42:00,7456.0,7458.0,7453.5,7458.0,142
2014/5/26,12:43:00,7457.5,7464.0,7457.5,7460.0,202
2014/5/26,12:44:00,7460.0,7462.0,7458.5,7458.5,346
2014/5/26,12:45:00,7458.5,7460.5,7458.0,7459.5,139
2014/5/26,12:46:00,7459.0,7459.0,7456.5,7457.0,94
2014/5/26,12:47:00,7457.5,7460.0,7457.5,7460.0,249
2014/5/26,12:48:00,7459.5,7459.5,7457.0,7459.5,246
2014/5/26,12:49:00,7459.0,7464.0,7458.5,7460.0,293
2014/5/26,12:50:00,7460.5,7463.0,7460.5,7462.0,42
2014/5/26,12:51:00,7463.5,7470.5,7463.0,7469.0,129
2014/5/26,12:52:00,7469.0,7471.0,7467.5,7471.0,359
2014/5/26,12:53:00,7471.5,7472.5,7469.5,7469.5,54
2014/5/26,12:54:00,7469.0,7470.0,7468.0,7468.0,61
2014/5/26,12:55:00,7468.5,7470.0,7467.0,7468.5,74
2014/5/26,12:56:00,7469.5,7470.0,7467.0,7469.0,48
2014/5/26,12:57:00,7468.5,7468.5,7467.0,7468.0,358
2014/5/26,12:58:00,7467.0,7467.0,7462.0,7463.5,109
2014/5/26,12:59:00,7463.5,7464.0,7461.0,7462.5,94
2014/5/26,13:00:00,7463.5,7465.0,7461.5,7464.0,65
2014/5/26,13:01:00,7464.5,7469.0,7464.5,7469.0,108
2014/5/26,13:02:00,7469.5,7474.0,7469.0,7473.0,207
2014/5/26,13:03:00,7473.5,7474.5,7472.0,7472.0,129
2014/5/26,13:04:00,7473.5,7474.5,7472.0,7472.0,234
2014/5/26,13:05:00,7472.5,7472.5,7470.0,7472.5,104
2014/5/26,13:06:00,7472.5,7474.0,7472.5,7473.0,40
2014/5/26,13:07:00,7473.5,7474.5,7471.5,7471.5,119
2014/5/26,13:08:00,7472.5,7475.0,7472.0,7475.0,139
2014/5/26,13:09:00,7474.5,7475.0,7470.5,7473.0,469
2014/5/26,13:10:00,7473.0,7475.0,7472.0,7473.5,163
2014/5/26,13:11:00,7473.5,7475.0,7473.5,7475.0,142
2014/5/26,13:12:00,7474.5,7475.0,7473.5,7475.0,102
2014/5/26,13:13:00,7474.5,7475.0,7473.5,7474.5,273
2014/5/26,13:14:00,7475.0,7476.5,7474.0,7476.5,484
2014/5/26,13:15:00,7476.0,7478.0,7475.0,7476.5,261
2014/5/26,13:16:00,7476.5,7477.5,7472.5,7473.5,454
2014/5/26,13:17:00,7475.0,7476.0,7474.5,7475.5,431
2014/5/26,13:18:00,7475.0,7479.5,7475.0,7476.5,254
2014/5/26,13:19:00,7477.0,7479.0,7477.0,7478.0,17
2014/5/26,13:20:00,7478.0,7478.5,7475.5,7475.5,164
2014/5/26,13:21:00,7475.5,7477.0,7475.5,7476.5,159
2014/5/26,13:22:00,7476.0,7477.5,7475.0,7475.0,173
2014/5/26,13:23:00,7474.5,7477.5,7474.0,7477.5,153
2014/5/26,13:24:00,7478.0,7481.0,7477.0,7479.0,123
2014/5/26,13:25:00,7479.0,7480.5,7479.0,7480.5,35
2014/5/26,13:26:00,7481.0,7481.0,7480.0,7481.0,36
2014/5/26,13:27:00,7479.5,7482.0,7479.0,7481.0,65
2014/5/26,13:28:00,7481.0,7481.5,7478.5,7481.5,55
2014/5/26,13:29:00,7479.5,7481.0,7478.5,7481.0,43
2014/5/26,13:30:00,7481.0,7481.5,7480.0,7480.5,41
2014/5/26,13:31:00,7480.5,7481.0,7478.0,7478.0,54
2014/5/26,13:32:00,7478.5,7481.0,7477.5,7478.5,52
2014/5/26,13:33:00,7479.0,7480.0,7477.5,7478.0,35
2014/5/26,13:34:00,7478.5,7478.5,7476.5,7477.5,53
2014/5/26,13:35:00,7476.5,7476.5,7472.0,7472.0,123
2014/5/26,13:36:00,7472.0,7472.5,7469.0,7472.0,117
2014/5/26,13:37:00,7472.0,7472.0,7469.0,7469.0,30
2014/5/26,13:38:00,7470.0,7473.5,7468.0,7473.0,75
2014/5/26,13:39:00,7472.5,7473.5,7470.0,7472.0,127
2014/5/26,13:40:00,7472.0,7475.5,7472.0,7474.0,121
2014/5/26,13:41:00,7476.0,7476.5,7474.0,7474.0,46
2014/5/26,13:42:00,7474.0,7476.0,7474.0,7476.0,16
2014/5/26,13:43:00,7476.0,7476.5,7475.0,7475.5,33
2014/5/26,13:44:00,7474.5,7475.0,7473.0,7475.0,41
2014/5/26,13:45:00,7475.5,7478.0,7475.0,7477.5,143
2014/5/26,13:46:00,7477.5,7478.0,7477.5,7478.0,18
2014/5/26,13:47:00,7479.0,7485.0,7479.0,7484.5,80
2014/5/26,13:48:00,7485.0,7490.0,7485.0,7488.0,142
2014/5/26,13:49:00,7488.0,7490.0,7486.0,7489.0,634
2014/5/26,13:50:00,7489.0,7491.0,7488.0,7490.0,126
2014/5/26,13:51:00,7490.5,7493.5,7490.5,7491.5,798
2014/5/26,13:52:00,7491.5,7494.5,7491.5,7493.5,296
2014/5/26,13:53:00,7493.5,7494.0,7492.5,7493.0,309
2014/5/26,13:54:00,7491.5,7495.0,7491.5,7495.0,61
2014/5/26,13:55:00,7494.5,7494.5,7492.5,7493.5,295
2014/5/26,13:56:00,7493.5,7498.5,7493.0,7498.5,171
2014/5/26,13:57:00,7498.5,7498.5,7494.0,7494.5,172
2014/5/26,13:58:00,7493.5,7495.0,7491.5,7495.0,46
2014/5/26,13:59:00,7495.0,7501.0,7493.5,7494.5,735
2014/5/26,14:00:00,7495.5,7497.0,7494.0,7497.0,109
2014/5/26,14:01:00,7498.0,7500.0,7496.5,7500.0,153
2014/5/26,14:02:00,7499.5,7500.0,7498.0,7499.0,143
2014/5/26,14:03:00,7498.5,7501.5,7498.0,7498.5,67
2014/5/26,14:04:00,7498.5,7498.5,7494.5,7495.0,43
2014/5/26,14:05:00,7495.0,7499.5,7494.0,7498.0,235
2014/5/26,14:06:00,7498.0,7499.0,7496.5,7498.0,185
2014/5/26,14:07:00,7497.5,7498.0,7496.0,7496.0,85
2014/5/26,14:08:00,7496.0,7498.0,7496.0,7497.0,47
2014/5/26,14:09:00,7497.0,7500.5,7497.0,7500.0,122
2014/5/26,14:10:00,7499.5,7502.0,7498.0,7502.0,71
2014/5/26,14:11:00,7501.5,7502.0,7499.0,7499.0,79
2014/5/26,14:12:00,7498.5,7499.5,7498.0,7499.0,105
2014/5/26,14:13:00,7499.5,7499.5,7499.0,7499.5,20
2014/5/26,14:14:00,7499.5,7502.5,7498.5,7501.0,252
2014/5/26,14:15:00,7501.0,7507.5,7501.0,7506.5,329
2014/5/26,14:16:00,7507.0,7507.5,7503.0,7505.5,98
2014/5/26,14:17:00,7505.0,7506.0,7504.0,7505.5,152
2014/5/26,14:18:00,7505.5,7507.5,7505.5,7506.0,59
2014/5/26,14:19:00,7506.0,7511.5,7506.0,7509.0,89
2014/5/26,14:20:00,7509.0,7513.0,7509.0,7510.0,117
2014/5/26,14:21:00,7510.0,7510.0,7504.0,7506.0,188
2014/5/26,14:22:00,7506.5,7506.5,7503.0,7503.0,73
2014/5/26,14:23:00,7503.0,7504.0,7501.5,7503.0,772
2014/5/26,14:24:00,7503.0,7503.5,7501.0,7503.5,402
2014/5/26,14:25:00,7503.5,7504.0,7502.5,7504.0,43
2014/5/26,14:26:00,7504.5,7505.0,7502.5,7502.5,24
2014/5/26,14:27:00,7504.0,7505.5,7500.0,7503.5,121
2014/5/26,14:28:00,7504.0,7506.0,7504.0,7504.0,55
2014/5/26,14:29:00,7502.5,7503.0,7500.5,7500.5,60
2014/5/26,14:30:00,7500.5,7502.0,7500.0,7500.0,143
2014/5/26,14:31:00,7500.0,7501.0,7497.0,7498.0,47
2014/5/26,14:32:00,7497.0,7497.0,7492.0,7493.5,96
2014/5/26,14:33:00,7492.5,7492.5,7489.0,7490.0,927
2014/5/26,14:34:00,7489.5,7491.0,7486.5,7487.5,96
2014/5/26,14:35:00,7488.0,7488.5,7486.0,7486.0,53
2014/5/26,14:36:00,7486.0,7490.0,7484.0,7488.5,361
2014/5/26,14:37:00,7489.5,7491.5,7489.5,7491.0,461
2014/5/26,14:38:00,7491.0,7492.5,7490.5,7491.0,59
2014/5/26,14:39:00,7492.0,7494.0,7490.5,7491.0,202
2014/5/26,14:40:00,7491.5,7491.5,7490.0,7490.0,57
2014/5/26,14:41:00,7490.0,7490.5,7489.5,7489.5,131
2014/5/26,14:42:00,7488.5,7488.5,7486.5,7488.0,90
2014/5/26,14:43:00,7488.0,7489.0,7483.5,7486.0,254
2014/5/26,14:44:00,7486.0,7486.5,7485.0,7485.0,69
2014/5/26,14:45:00,7485.5,7485.5,7483.5,7484.5,661
2014/5/26,14:46:00,7484.5,7485.5,7484.5,7485.5,87
2014/5/26,14:47:00,7485.5,7485.5,7484.0,7484.0,88
2014/5/26,14:48:00,7484.0,7485.5,7484.0,7485.5,102
2014/5/26,14:49:00,7485.5,7486.5,7484.0,7486.0,117
2014/5/26,14:50:00,7486.0,7493.0,7486.0,7492.0,79
2014/5/26,14:51:00,7492.0,7498.5,7492.0,7496.5,86
2014/5/26,14:52:00,7496.0,7496.0,7495.0,7495.0,124
2014/5/26,14:53:00,7495.5,7495.5,7492.5,7492.5,136
2014/5/26,14:54:00,7492.5,7496.5,7492.5,7496.5,32
2014/5/26,14:55:00,7496.5,7499.0,7496.5,7499.0,124
2014/5/26,14:56:00,7499.0,7499.0,7496.0,7496.0,25
2014/5/26,14:57:00,7496.0,7496.0,7492.5,7495.5,70
2014/5/26,14:58:00,7495.0,7497.0,7493.5,7494.0,371
2014/5/26,14:59:00,7492.5,7496.0,7492.5,7494.5,322
2014/5/26,15:00:00,7494.5,7497.5,7493.0,7495.5,551
2014/5/26,15:01:00,7494.5,7495.5,7492.5,7495.5,954
2014/5/26,15:02:00,7495.5,7495.5,7492.5,7492.5,202
2014/5/26,15:03:00,7493.0,7493.0,7491.5,7491.5,54
2014/5/26,15:04:00,7491.5,7492.0,7489.5,7489.5,25
2014/5/26,15:05:00,7489.5,7489.5,7488.0,7489.5,43
2014/5/26,15:06:00,7490.0,7490.5,7489.0,7489.0,195
2014/5/26,15:07:00,7489.0,7491.5,7489.0,7491.5,255
2014/5/26,15:08:00,7491.0,7491.5,7491.0,7491.0,67
2014/5/26,15:09:00,7491.0,7496.5,7491.0,7495.0,417
2014/5/26,15:10:00,7494.5,7495.0,7491.5,7492.0,243
2014/5/26,15:11:00,7491.5,7495.0,7491.5,7494.0,136
2014/5/26,15:12:00,7494.0,7494.5,7493.0,7493.0,489
2014/5/26,15:13:00,7493.5,7496.5,7493.5,7496.0,49
2014/5/26,15:14:00,7495.5,7496.0,7495.5,7495.5,21
2014/5/26,15:15:00,7495.5,7495.5,7494.0,7494.0,35
2014/5/26,15:16:00,7494.0,7494.0,7493.5,7493.5,233
2014/5/26,15:17:00,7494.5,7496.0,7494.0,7494.0,195
2014/5/26,15:18:00,7494.0,7494.0,7491.0,7491.0,187
2014/5/26,15:19:00,7490.5,7491.0,7486.5,7489.0,29
2014/5/26,15:20:00,7487.5,7490.0,7487.0,7489.5,52
2014/5/26,15:21:00,7489.5,7490.0,7489.5,7489.5,29
2014/5/26,15:22:00,7490.0,7490.5,7488.5,7489.5,446
2014/5/26,15:23:00,7489.5,7490.0,7486.5,7488.0,417
2014/5/26,15:24:00,7487.5,7489.5,7486.0,7488.0,81
2014/5/26,15:25:00,7488.0,7489.5,7485.5,7486.5,149
2014/5/26,15:26:00,7486.5,7489.0,7485.5,7486.5,58
2014/5/26,15:27:00,7486.5,7486.5,7480.0,7480.0,519
2014/5/26,15:28:00,7479.5,7482.5,7479.0,7479.0,49
2014/5/26,15:29:00,7477.5,7483.0,7477.0,7483.0,90
2014/5/26,15:30:00,7483.5,7485.0,7479.0,7479.5,70
2014/5/26,15:31:00,7477.5,7478.0,7466.5,7469.5,424
2014/5/26,15:32:00,7470.0,7476.0,7468.5,7474.5,130
2014/5/26,15:33:00,7473.0,7476.5,7470.0,7473.0,175
2014/5/26,15:34:00,7471.5,7471.5,7462.5,7463.5,452
2014/5/26,15:35:00,7463.0,7467.0,7456.5,7462.5,558
2014/5/26,15:36:00,7464.0,7469.0,7464.0,7467.0,108
2014/5/26,15:37:00,7467.5,7473.0,7467.5,7471.0,74
2014/5/26,15:38:00,7472.0,7479.5,7472.0,7477.5,97
2014/5/26,15:39:00,7476.5,7477.0,7471.0,7471.0,65
2014/5/26,15:40:00,7472.0,7479.0,7472.0,7475.0,101
2014/5/26,15:41:00,7475.0,7480.0,7475.0,7478.5,93
2014/5/26,15:42:00,7479.0,7479.0,7475.5,7477.5,58
2014/5/26,15:43:00,7477.5,7477.5,7473.0,7473.5,77
2014/5/26,15:44:00,7474.0,7477.5,7473.5,7477.5,46
2014/5/26,15:45:00,7479.0,7483.0,7479.0,7479.0,165
2014/5/26,15:46:00,7479.0,7480.5,7477.5,7478.5,639
2014/5/26,15:47:00,7478.5,7479.5,7472.0,7472.0,204
2014/5/26,15:48:00,7474.5,7477.5,7472.5,7472.5,74
2014/5/26,15:49:00,7473.5,7477.0,7473.5,7477.0,328
2014/5/26,15:50:00,7477.0,7477.0,7473.5,7473.5,47
2014/5/26,15:51:00,7473.0,7476.5,7472.0,7474.5,71
2014/5/26,15:52:00,7475.5,7479.0,7475.5,7479.0,32
2014/5/26,15:53:00,7479.5,7480.0,7476.0,7478.5,199
2014/5/26,15:54:00,7478.0,7481.5,7478.0,7481.5,26
2014/5/26,15:55:00,7481.0,7481.0,7476.0,7476.0,325
2014/5/26,15:56:00,7476.5,7483.5,7475.5,7483.0,92
2014/5/26,15:57:00,7482.0,7491.5,7481.5,7489.0,81
2014/5/26,15:58:00,7489.0,7489.0,7484.5,7486.0,40
2014/5/26,15:59:00,7486.5,7490.5,7486.5,7488.0,50
2014/5/26,16:00:00,7488.0,7490.5,7486.0,7488.0,84
2014/5/26,16:01:00,7486.5,7491.0,7486.5,7487.5,81
2014/5/26,16:02:00,7485.0,7487.0,7481.5,7483.5,112
2014/5/26,16:03:00,7484.0,7484.5,7480.0,7480.5,131
2014/5/26,16:04:00,7481.0,7481.0,7478.0,7479.0,119
2014/5/26,16:05:00,7479.5,7480.5,7479.0,7480.5,246
2014/5/26,16:06:00,7480.5,7484.5,7480.5,7483.5,108
2014/5/26,16:07:00,7483.5,7483.5,7479.0,7480.5,55
2014/5/26,16:08:00,7480.5,7480.5,7478.5,7480.0,228
2014/5/26,16:09:00,7480.0,7482.0,7480.0,7482.0,39
2014/5/26,16:10:00,7482.0,7483.0,7480.0,7480.0,643
2014/5/26,16:11:00,7480.0,7481.0,7475.0,7476.0,527
2014/5/26,16:12:00,7476.5,7479.5,7476.5,7479.5,319
2014/5/26,16:13:00,7480.0,7482.0,7480.0,7480.5,178
2014/5/26,16:14:00,7480.5,7481.0,7477.0,7477.5,327
2014/5/26,16:15:00,7477.5,7478.5,7474.0,7477.5,206
2014/5/26,16:16:00,7477.5,7478.5,7476.0,7478.5,54
2014/5/26,16:17:00,7479.0,7481.0,7476.5,7476.5,53
2014/5/26,16:18:00,7477.0,7480.0,7477.0,7478.5,37
2014/5/26,16:19:00,7479.5,7479.5,7476.0,7476.0,47
2014/5/26,16:20:00,7477.0,7477.5,7476.0,7477.5,23
2014/5/26,16:21:00,7478.0,7478.0,7473.5,7474.0,58
2014/5/26,16:22:00,7473.5,7474.0,7470.5,7472.5,33
2014/5/26,16:23:00,7472.5,7472.5,7468.0,7468.5,42
2014/5/26,16:24:00,7469.5,7471.5,7466.0,7466.5,138
2014/5/26,16:25:00,7467.0,7470.0,7465.0,7465.0,471
2014/5/26,16:26:00,7465.5,7468.0,7465.0,7465.0,273
2014/5/26,16:27:00,7465.5,7465.5,7462.5,7464.5,69
2014/5/26,16:28:00,7463.5,7463.5,7459.5,7459.5,56
2014/5/26,16:29:00,7458.0,7461.5,7454.0,7454.5,227
2014/5/26,16:30:00,7454.0,7460.0,7451.5,7457.5,312
2014/5/26,16:31:00,7458.0,7464.5,7458.0,7463.0,50
2014/5/26,16:32:00,7464.5,7464.5,7455.5,7456.0,85
2014/5/26,16:33:00,7456.5,7459.5,7452.5,7456.0,96
2014/5/26,16:34:00,7455.5,7456.5,7451.5,7452.5,400
2014/5/26,16:35:00,7452.5,7456.5,7449.0,7456.0,82
2014/5/26,16:36:00,7455.0,7455.0,7443.5,7443.5,235
2014/5/26,16:37:00,7443.0,7445.5,7439.0,7445.5,306
2014/5/26,16:38:00,7445.5,7446.5,7435.0,7436.5,374
2014/5/26,16:39:00,7437.5,7441.0,7437.0,7440.5,98
2014/5/26,16:40:00,7441.5,7446.5,7440.0,7443.5,536
2014/5/26,16:41:00,7442.5,7445.0,7440.0,7445.0,930
2014/5/26,16:42:00,7444.5,7446.5,7441.5,7446.5,712
2014/5/26,16:43:00,7446.5,7447.5,7443.5,7445.5,609
2014/5/26,16:44:00,7445.5,7447.5,7445.5,7447.5,65
2014/5/26,16:45:00,7447.0,7452.5,7446.0,7452.5,244
2014/5/26,16:46:00,7453.0,7455.0,7452.0,7453.5,46
2014/5/26,16:47:00,7455.0,7458.5,7453.0,7453.0,751
2014/5/26,16:48:00,7454.0,7459.5,7454.0,7459.5,418
2014/5/26,16:49:00,7460.0,7463.0,7458.0,7461.0,102
2014/5/26,16:50:00,7461.0,7463.5,7458.5,7459.5,369
2014/5/26,16:51:00,7461.0,7464.0,7458.5,7460.5,84
2014/5/26,16:52:00,7459.0,7459.0,7444.5,7446.0,191
2014/5/26,16:53:00,7446.0,7446.0,7434.0,7435.0,188
2014/5/26,16:54:00,7434.0,7438.5,7429.5,7433.0,618
2014/5/26,16:55:00,7432.5,7434.0,7420.5,7421.5,276
2014/5/26,16:56:00,7421.5,7424.0,7418.5,7418.5,552
2014/5/26,16:57:00,7419.0,7420.5,7406.0,7412.5,1044
2014/5/26,16:58:00,7413.5,7415.0,7410.0,7414.0,273
2014/5/26,16:59:00,7413.0,7413.0,7402.5,7402.5,385
2014/5/26,17:00:00,7401.0,7401.0,7381.5,7381.5,1037
2014/5/26,17:01:00,7381.0,7381.5,7365.0,7376.5,656
2014/5/26,17:02:00,7376.5,7376.5,7342.5,7345.0,629
2014/5/26,17:03:00,7344.5,7344.5,7303.5,7308.0,1257
2014/5/26,17:04:00,7308.0,7334.5,7307.5,7332.5,682
2014/5/26,17:05:00,7332.0,7344.0,7328.0,7342.5,550
2014/5/26,17:06:00,7341.5,7356.5,7341.5,7353.0,1167
2014/5/26,17:07:00,7356.5,7363.5,7355.0,7358.5,505
2014/5/26,17:08:00,7358.0,7366.5,7358.0,7365.0,848
2014/5/26,17:09:00,7364.5,7364.5,7353.5,7353.5,229
2014/5/26,17:10:00,7354.0,7354.0,7330.5,7332.0,448
2014/5/26,17:11:00,7333.0,7333.5,7306.0,7308.0,719
2014/5/26,17:12:00,7308.0,7320.0,7293.5,7295.5,694
2014/5/26,17:13:00,7297.0,7302.0,7267.0,7283.0,629
2014/5/26,17:14:00,7285.0,7290.5,7278.0,7289.5,714
2014/5/26,17:15:00,7289.5,7316.0,7287.5,7314.0,406
2014/5/26,17:16:00,7314.0,7316.0,7302.0,7314.0,392
2014/5/26,17:17:00,7314.0,7336.0,7309.5,7335.5,412
2014/5/26,17:18:00,7334.5,7335.0,7319.0,7323.0,503
2014/5/26,17:19:00,7323.0,7327.5,7315.0,7321.0,467
2014/5/26,17:20:00,7321.0,7332.0,7321.0,7332.0,255
2014/5/26,17:21:00,7333.5,7342.5,7332.0,7339.0,351
2014/5/26,17:22:00,7338.5,7338.5,7323.0,7323.0,181
2014/5/26,17:23:00,7321.5,7335.0,7318.5,7322.0,401
2014/5/26,17:24:00,7323.5,7328.5,7320.5,7326.0,166
2014/5/26,17:25:00,7327.5,7335.5,7322.5,7330.5,564
2014/5/26,17:26:00,7329.5,7333.0,7327.0,7332.5,202
2014/5/26,17:27:00,7332.0,7332.0,7327.5,7330.0,79
2014/5/26,17:28:00,7330.5,7341.5,7330.0,7340.5,182
2014/5/26,17:29:00,7340.0,7340.0,7331.5,7337.5,228
2014/5/26,17:30:00,7337.0,7355.5,7336.5,7351.5,447
2014/5/26,17:31:00,7350.5,7363.0,7350.0,7360.5,268
2014/5/26,17:32:00,7360.5,7360.5,7352.0,7352.0,213
2014/5/26,17:33:00,7351.5,7351.5,7340.5,7343.0,160
2014/5/26,17:34:00,7344.0,7358.0,7342.5,7358.0,158
2014/5/26,17:35:00,7358.5,7368.5,7357.0,7367.0,302
2014/5/26,17:36:00,7369.5,7376.0,7367.0,7369.0,340
2014/5/26,17:37:00,7368.5,7372.5,7361.5,7368.0,273
2014/5/26,17:38:00,7367.0,7370.5,7363.0,7367.5,258
2014/5/26,17:39:00,7366.5,7368.0,7365.0,7367.5,90
2014/5/26,17:40:00,7367.5,7368.0,7361.0,7366.5,168
2014/5/26,17:41:00,7365.5,7366.5,7357.0,7360.0,234
2014/5/26,17:42:00,7359.0,7359.0,7352.0,7353.5,195
2014/5/26,17:43:00,7353.0,7364.5,7351.5,7359.0,217
2014/5/26,17:44:00,7359.0,7359.0,7352.0,7355.0,134
2014/5/26,17:45:00,7355.5,7357.5,7348.0,7351.5,251
2014/5/26,17:46:00,7352.0,7357.0,7351.5,7354.5,142
2014/5/26,17:47:00,7355.0,7362.0,7354.5,7360.5,152
2014/5/26,17:48:00,7360.0,7361.5,7354.5,7361.0,132
2014/5/26,17:49:00,7361.0,7364.5,7358.0,7361.0,174
2014/5/26,17:50:00,7360.5,7362.0,7358.0,7358.5,121
2014/5/26,17:51:00,7358.5,7359.5,7356.0,7357.5,159
2014/5/26,17:52:00,7357.5,7359.0,7356.0,7356.0,125
2014/5/26,17:53:00,7355.5,7358.5,7355.0,7357.5,148
2014/5/26,17:54:00,7357.5,7358.5,7356.0,7358.0,122
2014/5/26,17:55:00,7358.0,7361.0,7357.5,7359.5,179
2014/5/26,17:56:00,7359.0,7363.5,7359.0,7362.0,346
2014/5/26,17:57:00,7362.5,7364.5,7362.0,7364.0,154
2014/5/26,17:58:00,7364.5,7365.0,7360.5,7362.5,208
2014/5/26,17:59:00,7363.0,7363.0,7359.5,7361.0,186
2014/5/26,18:00:00,7360.5,7368.0,7360.0,7368.0,365
2014/5/26,18:01:00,7368.0,7371.0,7365.5,7369.5,86
2014/5/26,18:02:00,7369.5,7370.0,7369.0,7369.0,15
2014/5/26,18:03:00,7368.0,7369.5,7368.0,7369.0,24
2014/5/26,18:04:00,7369.0,7369.0,7368.5,7368.5,5
2014/5/26,18:05:00,7369.0,7372.5,7369.0,7370.0,21
2014/5/26,18:06:00,7371.5,7372.0,7370.5,7372.0,20
2014/5/26,18:07:00,7372.0,7372.0,7370.0,7372.0,19
2014/5/26,18:08:00,7372.0,7372.0,7370.0,7371.0,7
2014/5/26,18:09:00,7372.0,7372.5,7370.5,7372.5,41
2014/5/26,18:10:00,7373.0,7375.5,7373.0,7374.0,23
2014/5/26,18:15:00,7373.5,7373.5,7373.5,7373.5,73
2014/5/27,00:04:00,7376.0,7376.0,7376.0,7376.0,1
2014/5/27,00:17:00,7374.5,7375.0,7374.5,7375.0,2
2014/5/27,00:31:00,7374.0,7374.0,7374.0,7374.0,10
2014/5/27,00:32:00,7374.5,7374.5,7374.5,7374.5,10
2014/5/27,00:35:00,7374.5,7374.5,7374.5,7374.5,1
2014/5/27,00:42:00,7375.0,7375.0,7375.0,7375.0,2
2014/5/27,00:50:00,7374.5,7374.5,7374.5,7374.5,1
2014/5/27,00:54:00,7374.5,7374.5,7374.5,7374.5,2
2014/5/27,00:59:00,7375.5,7375.5,7375.5,7375.5,2
2014/5/27,01:05:00,7378.0,7378.0,7378.0,7378.0,3
2014/5/27,01:32:00,7380.0,7380.0,7380.0,7380.0,1
2014/5/27,01:41:00,7383.5,7384.0,7383.5,7384.0,56
2014/5/27,01:42:00,7384.0,7384.0,7384.0,7384.0,1
2014/5/27,01:43:00,7384.5,7384.5,7383.5,7383.5,4
2014/5/27,01:44:00,7382.5,7382.5,7382.5,7382.5,1
2014/5/27,01:57:00,7382.5,7382.5,7382.5,7382.5,33
2014/5/27,01:59:00,7378.0,7378.0,7375.5,7375.5,16
2014/5/27,02:00:00,7375.5,7375.5,7372.0,7372.0,91
2014/5/27,09:01:00,7354.5,7357.5,7343.5,7343.5,314
2014/5/27,09:02:00,7351.0,7351.0,7339.0,7350.0,95
2014/5/27,09:03:00,7352.5,7355.5,7348.5,7349.0,130
2014/5/27,09:04:00,7349.0,7355.0,7349.0,7355.0,28
2014/5/27,09:05:00,7354.0,7356.0,7354.0,7356.0,445
2014/5/27,09:06:00,7355.0,7357.0,7355.0,7357.0,45
2014/5/27,09:07:00,7359.0,7359.0,7359.0,7359.0,1
2014/5/27,09:08:00,7359.0,7359.0,7357.0,7357.0,33
2014/5/27,09:09:00,7357.0,7362.0,7357.0,7362.0,26
2014/5/27,09:10:00,7364.5,7364.5,7362.0,7363.0,8
2014/5/27,09:11:00,7364.0,7365.0,7364.0,7365.0,9
2014/5/27,09:12:00,7366.0,7368.0,7366.0,7368.0,13
2014/5/27,09:13:00,7365.0,7367.0,7364.5,7364.5,17
2014/5/27,09:14:00,7364.5,7364.5,7363.5,7364.5,10
2014/5/27,09:15:00,7364.5,7364.5,7363.5,7363.5,101
2014/5/27,09:16:00,7364.0,7364.0,7364.0,7364.0,1
2014/5/27,09:17:00,7363.0,7363.0,7363.0,7363.0,2
2014/5/27,09:18:00,7364.0,7364.0,7364.0,7364.0,4
2014/5/27,09:19:00,7365.0,7365.0,7364.5,7365.0,4
2014/5/27,09:20:00,7365.0,7367.5,7365.0,7366.5,6
2014/5/27,09:21:00,7367.0,7370.0,7367.0,7370.0,5
2014/5/27,09:22:00,7370.0,7371.5,7369.5,7371.5,15
2014/5/27,09:23:00,7371.5,7371.5,7371.5,7371.5,62
2014/5/27,09:24:00,7371.0,7371.0,7371.0,7371.0,1
2014/5/27,09:25:00,7371.5,7371.5,7368.5,7371.0,4
2014/5/27,09:26:00,7368.5,7368.5,7367.0,7367.0,6
2014/5/27,09:28:00,7370.0,7370.0,7367.0,7367.0,3
2014/5/27,09:29:00,7368.5,7368.5,7368.5,7368.5,1
2014/5/27,09:30:00,7369.5,7369.5,7369.5,7369.5,1
2014/5/27,09:33:00,7369.5,7369.5,7369.5,7369.5,7
2014/5/27,09:35:00,7365.0,7366.0,7363.0,7363.0,55
2014/5/27,09:36:00,7362.5,7362.5,7360.5,7360.5,647
2014/5/27,09:37:00,7360.0,7360.0,7360.0,7360.0,697
2014/5/27,09:38:00,7356.0,7356.0,7354.5,7354.5,11
2014/5/27,09:39:00,7354.0,7354.0,7354.0,7354.0,9
2014/5/27,09:41:00,7355.0,7355.0,7355.0,7355.0,1
2014/5/27,09:42:00,7355.0,7355.0,7355.0,7355.0,1
2014/5/27,09:43:00,7357.0,7360.0,7357.0,7359.0,15
2014/5/27,09:44:00,7359.0,7359.5,7359.0,7359.5,115
2014/5/27,09:45:00,7357.5,7357.5,7357.0,7357.0,7
2014/5/27,09:46:00,7356.5,7358.0,7356.5,7358.0,7
2014/5/27,09:47:00,7357.5,7357.5,7357.5,7357.5,1
2014/5/27,09:48:00,7359.5,7360.0,7359.5,7360.0,7
2014/5/27,09:49:00,7359.5,7360.5,7359.5,7360.0,52
2014/5/27,09:52:00,7360.0,7360.0,7358.0,7358.0,110
2014/5/27,09:53:00,7358.5,7360.0,7358.5,7360.0,9
2014/5/27,09:54:00,7358.5,7358.5,7358.5,7358.5,2
2014/5/27,09:55:00,7358.5,7358.5,7358.5,7358.5,2
2014/5/27,09:56:00,7358.0,7358.5,7358.0,7358.5,10
2014/5/27,09:57:00,7359.0,7360.0,7359.0,7360.0,7
2014/5/27,09:58:00,7360.0,7360.0,7360.0,7360.0,95
2014/5/27,10:00:00,7360.0,7360.0,7358.0,7358.0,256
2014/5/27,10:02:00,7358.0,7358.0,7358.0,7358.0,1
2014/5/27,10:03:00,7358.0,7358.0,7358.0,7358.0,505
2014/5/27,10:05:00,7357.0,7357.0,7357.0,7357.0,1
2014/5/27,10:08:00,7357.0,7360.0,7357.0,7359.5,12
2014/5/27,10:09:00,7359.0,7359.0,7358.5,7359.0,26
2014/5/27,10:10:00,7359.0,7359.5,7359.0,7359.0,20
2014/5/27,10:12:00,7359.5,7360.0,7359.5,7359.5,30
2014/5/27,10:13:00,7359.5,7359.5,7359.5,7359.5,7
2014/5/27,10:14:00,7360.0,7360.0,7360.0,7360.0,11
2014/5/27,10:15:00,7360.0,7360.0,7360.0,7360.0,2
2014/5/27,10:16:00,7360.0,7360.0,7360.0,7360.0,1080
2014/5/27,10:17:00,7360.0,7360.5,7360.0,7360.5,7
2014/5/27,10:18:00,7361.5,7361.5,7361.5,7361.5,7
2014/5/27,10:19:00,7361.0,7361.0,7361.0,7361.0,2
2014/5/27,10:24:00,7361.0,7361.0,7361.0,7361.0,439
2014/5/27,10:25:00,7361.0,7361.0,7361.0,7361.0,2
2014/5/27,10:26:00,7361.0,7361.0,7361.0,7361.0,10
2014/5/27,10:29:00,7361.0,7361.0,7360.0,7360.0,106
2014/5/27,10:30:00,7360.0,7360.5,7360.0,7360.5,4
2014/5/27,10:31:00,7360.5,7361.0,7360.0,7361.0,82
2014/5/27,10:33:00,7360.0,7360.0,7360.0,7360.0,5
2014/5/27,10:34:00,7360.0,7360.0,7360.0,7360.0,50
2014/5/27,10:35:00,7360.0,7360.0,7360.0,7360.0,5
2014/5/27,10:36:00,7360.5,7361.0,7360.5,7361.0,7
2014/5/27,10:37:00,7361.0,7361.0,7361.0,7361.0,7
2014/5/27,10:38:00,7360.0,7360.0,7360.0,7360.0,15
2014/5/27,10:40:00,7360.0,7360.0,7360.0,7360.0,1
2014/5/27,10:41:00,7360.0,7360.0,7360.0,7360.0,1
2014/5/27,10:43:00,7360.0,7360.0,7360.0,7360.0,316
2014/5/27,10:44:00,7360.0,7360.0,7360.0,7360.0,4
2014/5/27,10:45:00,7360.0,7360.0,7360.0,7360.0,850
2014/5/27,10:46:00,7360.0,7360.0,7360.0,7360.0,5
2014/5/27,10:47:00,7360.0,7360.0,7360.0,7360.0,99
2014/5/27,10:48:00,7360.0,7360.0,7359.0,7359.0,23
2014/5/27,10:49:00,7359.0,7359.0,7359.0,7359.0,191
2014/5/27,10:50:00,7359.0,7359.0,7359.0,7359.0,4
2014/5/27,10:51:00,7359.0,7359.0,7359.0,7359.0,399
2014/5/27,10:52:00,7359.0,7359.0,7359.0,7359.0,100
2014/5/27,10:53:00,7359.0,7359.0,7353.5,7353.5,13
2014/5/27,10:55:00,7355.0,7355.0,7355.0,7355.0,1
2014/5/27,10:56:00,7354.0,7357.5,7354.0,7357.0,86
2014/5/27,10:57:00,7357.0,7358.0,7357.0,7358.0,8
2014/5/27,10:58:00,7358.0,7359.0,7358.0,7358.0,60
2014/5/27,10:59:00,7358.0,7358.0,7358.0,7358.0,11
2014/5/27,11:01:00,7359.0,7359.0,7359.0,7359.0,2
2014/5/27,11:02:00,7359.0,7359.5,7359.0,7359.5,8
2014/5/27,11:03:00,7359.5,7360.5,7359.5,7360.0,25
2014/5/27,11:05:00,7360.0,7360.0,7360.0,7360.0,3
2014/5/27,11:06:00,7360.0,7360.0,7360.0,7360.0,7
2014/5/27,11:07:00,7358.5,7358.5,7358.5,7358.5,1
2014/5/27,11:08:00,7358.5,7358.5,7358.5,7358.5,4
2014/5/27,11:10:00,7358.0,7359.0,7358.0,7359.0,8
2014/5/27,11:11:00,7359.0,7359.5,7359.0,7359.5,13
2014/5/27,11:14:00,7359.5,7359.5,7359.5,7359.5,3
2014/5/27,11:15:00,7359.0,7359.0,7359.0,7359.0,3
2014/5/27,11:16:00,7359.0,7359.0,7359.0,7359.0,12
2014/5/27,11:17:00,7359.0,7359.0,7359.0,7359.0,6
2014/5/27,11:19:00,7359.0,7359.0,7359.0,7359.0,7
2014/5/27,11:20:00,7359.0,7359.0,7359.0,7359.0,3
2014/5/27,11:22:00,7358.5,7358.5,7357.0,7358.0,17
2014/5/27,11:23:00,7358.0,7358.0,7358.0,7358.0,6
2014/5/27,11:24:00,7356.5,7356.5,7356.5,7356.5,5
2014/5/27,11:25:00,7356.5,7358.0,7356.5,7358.0,112
2014/5/27,11:26:00,7358.0,7358.5,7358.0,7358.5,4
2014/5/27,11:29:00,7358.5,7358.5,7358.0,7358.0,1619
2014/5/27,11:30:00,7360.0,7361.5,7358.0,7358.0,27
2014/5/27,11:31:00,7358.0,7359.5,7357.0,7359.5,9
2014/5/27,11:32:00,7359.0,7362.0,7359.0,7359.5,65
2014/5/27,11:34:00,7360.0,7360.0,7357.5,7358.5,23
2014/5/27,11:35:00,7358.5,7358.5,7355.5,7357.0,861
2014/5/27,11:36:00,7355.5,7357.0,7352.5,7353.5,74
2014/5/27,11:37:00,7357.5,7361.5,7357.5,7359.5,52
2014/5/27,11:38:00,7359.5,7360.0,7357.0,7358.0,147
2014/5/27,11:39:00,7359.5,7359.5,7359.5,7359.5,6
2014/5/27,11:40:00,7358.0,7358.0,7358.0,7358.0,14
2014/5/27,11:41:00,7358.0,7358.0,7358.0,7358.0,3
2014/5/27,11:42:00,7358.0,7358.0,7358.0,7358.0,6
2014/5/27,11:43:00,7358.0,7360.5,7358.0,7358.5,7
2014/5/27,11:44:00,7355.0,7355.0,7354.0,7354.0,17
2014/5/27,11:45:00,7354.0,7359.5,7354.0,7358.0,326
2014/5/27,11:46:00,7358.0,7359.5,7332.0,7341.0,2177
2014/5/27,11:47:00,7338.5,7343.0,7328.0,7333.5,512
2014/5/27,11:48:00,7333.5,7333.5,7320.5,7324.0,604
2014/5/27,11:49:00,7323.5,7327.0,7305.5,7312.0,437
2014/5/27,11:50:00,7312.0,7324.5,7306.5,7321.5,461
2014/5/27,11:51:00,7321.5,7330.5,7313.0,7323.0,697
2014/5/27,11:52:00,7324.0,7324.0,7312.5,7316.0,443
2014/5/27,11:53:00,7316.0,7323.5,7308.5,7318.5,831
2014/5/27,11:54:00,7319.0,7329.0,7316.5,7326.0,1323
2014/5/27,11:55:00,7325.5,7333.5,7325.0,7333.0,399
2014/5/27,11:56:00,7332.5,7337.0,7330.0,7334.5,502
2014/5/27,11:57:00,7335.0,7340.5,7335.0,7339.5,179
2014/5/27,11:58:00,7338.5,7340.5,7335.5,7339.0,399
2014/5/27,11:59:00,7338.5,7340.5,7333.5,7333.5,192
2014/5/27,12:00:00,7334.0,7337.0,7333.0,7333.0,97
2014/5/27,12:01:00,7332.5,7332.5,7325.5,7328.0,188
2014/5/27,12:02:00,7327.5,7330.5,7322.5,7330.0,335
2014/5/27,12:03:00,7331.0,7335.0,7330.5,7332.0,248
2014/5/27,12:04:00,7332.0,7336.0,7331.5,7335.0,105
2014/5/27,12:05:00,7335.0,7342.0,7335.0,7340.0,111
2014/5/27,12:06:00,7340.0,7341.0,7338.0,7341.0,259
2014/5/27,12:07:00,7340.5,7343.0,7339.5,7343.0,134
2014/5/27,12:08:00,7342.5,7342.5,7336.0,7336.5,587
2014/5/27,12:09:00,7336.0,7339.0,7332.0,7338.0,217
2014/5/27,12:10:00,7338.0,7341.5,7335.5,7339.5,342
2014/5/27,12:11:00,7340.5,7343.5,7338.0,7341.0,388
2014/5/27,12:12:00,7341.0,7346.5,7341.0,7342.5,127
2014/5/27,12:13:00,7344.0,7345.5,7340.5,7342.5,84
2014/5/27,12:14:00,7344.0,7345.5,7333.0,7333.0,185
2014/5/27,12:15:00,7333.0,7340.0,7333.0,7337.0,106
2014/5/27,12:16:00,7335.5,7340.0,7332.0,7340.0,358
2014/5/27,12:17:00,7341.0,7341.0,7332.5,7333.5,257
2014/5/27,12:18:00,7335.0,7336.5,7332.0,7332.0,197
2014/5/27,12:19:00,7333.0,7337.0,7330.5,7336.0,153
2014/5/27,12:20:00,7336.0,7336.0,7329.5,7329.5,272
2014/5/27,12:21:00,7329.0,7330.5,7321.5,7323.0,377
2014/5/27,12:22:00,7324.5,7326.0,7321.0,7323.0,366
2014/5/27,12:23:00,7322.5,7323.0,7318.0,7322.0,666
2014/5/27,12:24:00,7322.0,7324.5,7322.0,7323.0,116
2014/5/27,12:25:00,7322.5,7324.0,7318.5,7321.5,142
2014/5/27,12:26:00,7321.5,7324.0,7315.5,7321.5,185
2014/5/27,12:27:00,7322.5,7323.0,7320.5,7321.0,407
2014/5/27,12:28:00,7321.5,7325.0,7321.5,7324.5,272
2014/5/27,12:29:00,7325.0,7327.5,7320.0,7323.0,938
2014/5/27,12:30:00,7324.5,7326.5,7323.5,7323.5,100
2014/5/27,12:31:00,7324.0,7324.0,7320.5,7322.0,84
2014/5/27,12:32:00,7321.5,7321.5,7310.5,7312.0,158
2014/5/27,12:33:00,7311.0,7320.5,7310.5,7320.5,292
2014/5/27,12:34:00,7319.5,7324.0,7319.5,7323.5,123
2014/5/27,12:35:00,7322.0,7324.5,7320.0,7321.5,96
2014/5/27,12:36:00,7322.5,7327.5,7321.5,7327.5,130
2014/5/27,12:37:00,7328.0,7329.0,7321.0,7321.0,101
2014/5/27,12:38:00,7322.5,7325.0,7319.0,7321.5,93
2014/5/27,12:39:00,7320.5,7323.0,7318.5,7318.5,169
2014/5/27,12:40:00,7317.5,7318.5,7315.5,7315.5,379
2014/5/27,12:41:00,7314.5,7316.0,7312.5,7313.0,71
2014/5/27,12:42:00,7312.0,7316.5,7310.5,7316.0,66
2014/5/27,12:43:00,7315.5,7315.5,7311.0,7311.5,24
2014/5/27,12:44:00,7312.5,7315.5,7311.5,7315.5,103
2014/5/27,12:45:00,7316.0,7318.5,7315.5,7318.5,188
2014/5/27,12:46:00,7319.0,7320.5,7317.5,7320.5,22
2014/5/27,12:47:00,7321.0,7322.0,7320.5,7321.0,156
2014/5/27,12:48:00,7321.0,7325.0,7320.0,7322.0,144
2014/5/27,12:49:00,7323.0,7323.5,7316.0,7317.5,75
2014/5/27,12:50:00,7318.5,7321.0,7317.5,7318.0,58
2014/5/27,12:51:00,7318.5,7319.5,7312.5,7319.5,199
2014/5/27,12:52:00,7320.0,7320.0,7314.5,7314.5,27
2014/5/27,12:53:00,7314.5,7320.0,7314.0,7320.0,44
2014/5/27,12:54:00,7321.0,7326.0,7321.0,7326.0,563
2014/5/27,12:55:00,7325.5,7329.0,7325.5,7328.5,319
2014/5/27,12:56:00,7327.5,7327.5,7321.5,7324.0,121
2014/5/27,12:57:00,7324.5,7324.5,7322.0,7322.0,21
2014/5/27,12:58:00,7323.5,7323.5,7320.0,7321.5,52
2014/5/27,12:59:00,7321.5,7322.0,7319.0,7319.0,44
2014/5/27,13:00:00,7318.5,7318.5,7316.5,7317.0,59
2014/5/27,13:01:00,7317.0,7317.0,7315.0,7315.5,84
2014/5/27,13:02:00,7315.5,7315.5,7309.0,7312.0,208
2014/5/27,13:03:00,7312.0,7312.0,7304.5,7309.5,242
2014/5/27,13:04:00,7308.5,7309.5,7306.5,7307.5,127
2014/5/27,13:05:00,7307.5,7308.5,7306.5,7307.0,253
2014/5/27,13:06:00,7308.0,7308.5,7295.5,7296.0,626
2014/5/27,13:07:00,7296.5,7297.5,7282.0,7290.5,838
2014/5/27,13:08:00,7290.5,7294.5,7287.5,7288.5,233
2014/5/27,13:09:00,7289.0,7290.5,7287.0,7290.0,146
2014/5/27,13:10:00,7290.0,7292.5,7285.5,7285.5,290
2014/5/27,13:11:00,7285.5,7288.0,7281.0,7286.5,442
2014/5/27,13:12:00,7286.5,7292.0,7286.0,7292.0,732
2014/5/27,13:13:00,7292.0,7293.5,7288.5,7290.5,269
2014/5/27,13:14:00,7291.0,7294.5,7291.0,7294.5,68
2014/5/27,13:15:00,7295.0,7298.0,7294.5,7296.0,139
2014/5/27,13:16:00,7294.0,7294.5,7290.0,7293.0,305
2014/5/27,13:17:00,7294.0,7294.0,7287.0,7289.5,173
2014/5/27,13:18:00,7289.5,7290.0,7287.5,7288.5,82
2014/5/27,13:19:00,7288.5,7289.5,7288.0,7288.5,235
2014/5/27,13:20:00,7289.5,7293.5,7289.5,7293.5,395
2014/5/27,13:21:00,7293.5,7296.5,7293.0,7296.0,1334
2014/5/27,13:22:00,7296.0,7296.0,7294.5,7295.5,176
2014/5/27,13:23:00,7296.0,7300.0,7293.5,7298.5,200
2014/5/27,13:24:00,7298.5,7299.5,7293.5,7294.5,175
2014/5/27,13:25:00,7295.0,7299.0,7294.5,7298.0,324
2014/5/27,13:26:00,7297.5,7302.0,7297.0,7302.0,93
2014/5/27,13:27:00,7301.5,7303.5,7300.0,7303.0,236
2014/5/27,13:28:00,7303.0,7305.0,7301.5,7303.0,241
2014/5/27,13:29:00,7303.0,7303.5,7300.5,7302.0,142
2014/5/27,13:30:00,7300.0,7300.5,7295.0,7296.5,110
2014/5/27,13:31:00,7296.5,7296.5,7295.0,7295.5,25
2014/5/27,13:32:00,7297.5,7301.0,7297.5,7301.0,88
2014/5/27,13:33:00,7301.0,7303.5,7300.5,7301.0,68
2014/5/27,13:34:00,7300.5,7306.5,7300.5,7304.0,274
2014/5/27,13:35:00,7303.5,7304.0,7301.0,7301.0,36
2014/5/27,13:36:00,7301.0,7301.5,7297.5,7300.0,346
2014/5/27,13:37:00,7299.0,7305.0,7299.0,7305.0,67
2014/5/27,13:38:00,7305.5,7307.0,7304.5,7305.0,48
2014/5/27,13:39:00,7305.0,7305.0,7302.5,7302.5,44
2014/5/27,13:40:00,7303.5,7303.5,7301.0,7302.5,48
2014/5/27,13:41:00,7303.0,7305.0,7303.0,7304.0,68
2014/5/27,13:42:00,7302.5,7305.0,7301.5,7305.0,681
2014/5/27,13:43:00,7305.5,7307.0,7304.0,7307.0,982
2014/5/27,13:44:00,7308.0,7315.0,7308.0,7312.0,86
2014/5/27,13:45:00,7313.5,7314.0,7311.0,7311.0,66
2014/5/27,13:46:00,7311.5,7314.0,7311.0,7311.0,110
2014/5/27,13:47:00,7312.5,7316.0,7311.5,7311.5,142
2014/5/27,13:48:00,7311.5,7314.0,7311.0,7312.0,84
2014/5/27,13:49:00,7312.0,7313.0,7311.0,7313.0,179
2014/5/27,13:50:00,7313.0,7317.0,7313.0,7316.5,97
2014/5/27,13:51:00,7317.0,7319.5,7315.5,7319.5,131
2014/5/27,13:52:00,7320.0,7321.5,7317.5,7319.5,665
2014/5/27,13:53:00,7319.5,7323.5,7319.0,7323.0,141
2014/5/27,13:54:00,7323.5,7323.5,7320.0,7321.5,44
2014/5/27,13:55:00,7320.5,7320.5,7318.5,7319.0,468
2014/5/27,13:56:00,7318.0,7320.0,7314.0,7317.0,59
2014/5/27,13:57:00,7315.5,7316.5,7314.5,7316.0,24
2014/5/27,13:58:00,7314.0,7314.5,7311.5,7313.0,43
2014/5/27,13:59:00,7312.5,7313.0,7311.5,7312.5,29
2014/5/27,14:00:00,7312.5,7314.0,7312.5,7314.0,26
2014/5/27,14:01:00,7314.5,7315.5,7313.5,7315.5,81
2014/5/27,14:02:00,7316.0,7317.0,7315.5,7315.5,33
2014/5/27,14:03:00,7315.0,7319.0,7314.5,7319.0,80
2014/5/27,14:04:00,7319.5,7323.0,7318.5,7318.5,130
2014/5/27,14:05:00,7318.5,7323.5,7318.5,7323.0,487
2014/5/27,14:06:00,7322.0,7322.0,7314.5,7314.5,134
2014/5/27,14:07:00,7315.5,7321.0,7315.5,7319.5,80
2014/5/27,14:08:00,7320.0,7322.0,7320.0,7321.5,43
2014/5/27,14:09:00,7321.0,7322.5,7320.0,7320.0,41
2014/5/27,14:10:00,7320.0,7320.5,7317.0,7319.0,337
2014/5/27,14:11:00,7319.0,7319.0,7316.0,7316.0,78
2014/5/27,14:12:00,7316.0,7318.5,7315.0,7317.5,293
2014/5/27,14:13:00,7317.0,7320.5,7317.0,7320.0,500
2014/5/27,14:14:00,7319.5,7319.5,7316.0,7316.0,228
2014/5/27,14:15:00,7316.0,7316.5,7315.5,7316.0,278
2014/5/27,14:16:00,7315.5,7316.0,7313.5,7313.5,37
2014/5/27,14:17:00,7313.0,7317.0,7312.5,7315.5,55
2014/5/27,14:18:00,7316.5,7316.5,7312.5,7314.5,48
2014/5/27,14:19:00,7314.0,7314.0,7311.5,7311.5,20
2014/5/27,14:20:00,7311.5,7316.0,7311.5,7315.5,150
2014/5/27,14:21:00,7315.5,7317.5,7315.0,7315.0,59
2014/5/27,14:22:00,7315.0,7317.5,7315.0,7317.5,16
2014/5/27,14:23:00,7318.0,7319.0,7317.5,7319.0,33
2014/5/27,14:24:00,7318.5,7319.0,7318.0,7319.0,206
2014/5/27,14:25:00,7319.0,7319.0,7315.0,7316.0,162
2014/5/27,14:26:00,7316.5,7318.0,7315.5,7316.0,57
2014/5/27,14:27:00,7315.5,7316.5,7313.5,7316.0,75
2014/5/27,14:28:00,7315.5,7316.0,7315.0,7316.0,21
2014/5/27,14:29:00,7316.0,7319.0,7316.0,7318.0,151
2014/5/27,14:30:00,7319.0,7319.0,7315.5,7316.0,46
2014/5/27,14:31:00,7315.5,7316.5,7314.5,7316.5,51
2014/5/27,14:32:00,7317.0,7319.0,7316.0,7318.0,49
2014/5/27,14:33:00,7318.0,7320.5,7318.0,7319.5,35
2014/5/27,14:34:00,7319.5,7321.5,7316.0,7317.0,241
2014/5/27,14:35:00,7318.5,7319.5,7317.0,7319.0,383
2014/5/27,14:36:00,7318.0,7320.5,7318.0,7320.5,39
2014/5/27,14:37:00,7320.5,7320.5,7319.5,7320.0,23
2014/5/27,14:38:00,7320.0,7320.0,7315.5,7316.0,48
2014/5/27,14:39:00,7316.5,7318.0,7315.0,7315.5,313
2014/5/27,14:40:00,7316.5,7317.0,7314.0,7315.5,45
2014/5/27,14:41:00,7317.0,7318.0,7316.0,7317.0,37
2014/5/27,14:42:00,7316.0,7316.0,7313.5,7315.0,18
2014/5/27,14:43:00,7315.5,7316.0,7315.0,7315.0,17
2014/5/27,14:44:00,7315.0,7315.0,7313.5,7313.5,135
2014/5/27,14:45:00,7313.5,7313.5,7311.0,7311.0,24
2014/5/27,14:46:00,7311.5,7311.5,7307.0,7309.5,79
2014/5/27,14:47:00,7309.5,7311.5,7307.5,7308.0,79
2014/5/27,14:48:00,7308.0,7310.5,7307.0,7309.0,166
2014/5/27,14:49:00,7309.0,7309.5,7307.0,7308.5,39
2014/5/27,14:50:00,7308.5,7310.0,7308.0,7308.0,123
2014/5/27,14:51:00,7308.0,7310.5,7308.0,7310.5,8
2014/5/27,14:52:00,7310.5,7313.0,7309.0,7313.0,131
2014/5/27,14:53:00,7314.0,7316.5,7313.5,7313.5,35
2014/5/27,14:54:00,7313.5,7316.0,7312.5,7313.5,657
2014/5/27,14:55:00,7315.0,7316.0,7314.5,7314.5,8
2014/5/27,14:56:00,7316.0,7317.0,7315.0,7316.0,129
2014/5/27,14:57:00,7316.5,7316.5,7315.0,7315.0,236
2014/5/27,14:58:00,7315.0,7317.0,7312.0,7316.5,69
2014/5/27,14:59:00,7315.5,7318.0,7314.0,7318.0,245
2014/5/27,15:00:00,7318.0,7320.0,7317.5,7320.0,156
2014/5/27,15:01:00,7319.5,7324.5,7318.5,7319.0,153
2014/5/27,15:02:00,7319.0,7319.5,7317.0,7318.0,133
2014/5/27,15:03:00,7317.0,7317.0,7314.0,7314.5,24
2014/5/27,15:04:00,7315.5,7319.5,7315.5,7318.5,122
2014/5/27,15:05:00,7318.5,7318.5,7315.5,7315.5,56
2014/5/27,15:06:00,7315.0,7317.0,7314.5,7317.0,592
2014/5/27,15:07:00,7314.5,7319.0,7314.0,7317.0,67
2014/5/27,15:08:00,7315.5,7316.0,7313.0,7314.0,37
2014/5/27,15:09:00,7314.5,7315.5,7314.5,7315.0,29
2014/5/27,15:10:00,7314.0,7314.0,7313.0,7314.0,36
2014/5/27,15:11:00,7314.0,7314.5,7313.0,7314.5,325
2014/5/27,15:12:00,7314.5,7315.5,7314.0,7315.5,22
2014/5/27,15:13:00,7316.0,7318.0,7316.0,7317.5,250
2014/5/27,15:14:00,7317.5,7317.5,7314.0,7314.5,32
2014/5/27,15:15:00,7315.5,7317.0,7315.0,7317.0,53
2014/5/27,15:16:00,7317.0,7317.5,7315.0,7316.0,41
2014/5/27,15:17:00,7314.0,7316.0,7314.0,7315.0,22
2014/5/27,15:18:00,7315.5,7320.5,7315.5,7318.0,67
2014/5/27,15:19:00,7320.0,7324.5,7320.0,7324.0,85
2014/5/27,15:20:00,7324.0,7334.0,7324.0,7328.5,177
2014/5/27,15:21:00,7328.5,7331.5,7324.5,7330.5,73
2014/5/27,15:22:00,7331.5,7331.5,7327.0,7327.5,77
2014/5/27,15:23:00,7326.0,7327.5,7323.0,7325.5,144
2014/5/27,15:24:00,7326.0,7332.0,7325.5,7330.5,99
2014/5/27,15:25:00,7329.0,7329.0,7326.5,7327.0,51
2014/5/27,15:26:00,7326.5,7327.0,7325.5,7326.0,42
2014/5/27,15:27:00,7325.0,7328.0,7324.5,7327.5,225
2014/5/27,15:28:00,7327.5,7329.0,7327.0,7328.0,311
2014/5/27,15:29:00,7328.0,7331.0,7326.5,7331.0,232
2014/5/27,15:30:00,7331.0,7332.5,7327.5,7327.5,526
2014/5/27,15:31:00,7327.0,7338.5,7327.0,7338.5,342
2014/5/27,15:32:00,7337.5,7343.5,7337.5,7338.5,967
2014/5/27,15:33:00,7338.0,7338.0,7332.5,7336.0,422
2014/5/27,15:34:00,7336.0,7336.0,7327.5,7329.5,2292
2014/5/27,15:35:00,7329.5,7333.0,7329.5,7330.5,1414
2014/5/27,15:36:00,7330.5,7333.5,7326.0,7326.0,198
2014/5/27,15:37:00,7326.5,7326.5,7323.0,7323.0,41
2014/5/27,15:38:00,7322.0,7322.0,7318.5,7320.0,63
2014/5/27,15:39:00,7320.0,7320.5,7315.5,7316.0,66
2014/5/27,15:40:00,7315.0,7320.0,7314.0,7315.5,275
2014/5/27,15:41:00,7314.0,7315.5,7310.0,7314.0,96
2014/5/27,15:42:00,7315.0,7316.5,7314.5,7316.5,36
2014/5/27,15:43:00,7316.0,7316.0,7309.5,7309.5,82
2014/5/27,15:44:00,7309.0,7310.5,7303.5,7303.5,144
2014/5/27,15:45:00,7304.5,7310.5,7304.5,7309.5,59
2014/5/27,15:46:00,7309.5,7310.5,7305.0,7305.0,36
2014/5/27,15:47:00,7303.5,7307.5,7300.0,7302.0,179
2014/5/27,15:48:00,7300.5,7300.5,7294.0,7300.0,212
2014/5/27,15:49:00,7300.0,7300.5,7292.0,7292.0,111
2014/5/27,15:50:00,7292.0,7299.0,7291.5,7299.0,92
2014/5/27,15:51:00,7299.5,7303.5,7297.0,7299.0,109
2014/5/27,15:52:00,7298.5,7300.5,7295.0,7295.0,137
2014/5/27,15:53:00,7295.0,7298.5,7294.0,7296.5,220
2014/5/27,15:54:00,7296.0,7300.5,7293.0,7296.5,190
2014/5/27,15:55:00,7296.5,7302.5,7296.5,7300.5,212
2014/5/27,15:56:00,7299.5,7300.0,7297.0,7297.0,161
2014/5/27,15:57:00,7296.5,7300.5,7293.5,7300.5,224
2014/5/27,15:58:00,7299.0,7300.0,7295.0,7296.5,309
2014/5/27,15:59:00,7296.5,7298.0,7295.0,7298.0,117
2014/5/27,16:00:00,7297.0,7301.0,7297.0,7299.5,61
2014/5/27,16:01:00,7300.5,7300.5,7296.0,7298.5,75
2014/5/27,16:02:00,7298.5,7301.0,7298.5,7300.5,70
2014/5/27,16:03:00,7300.5,7302.0,7300.5,7302.0,256
2014/5/27,16:04:00,7301.5,7308.0,7301.5,7308.0,123
2014/5/27,16:05:00,7308.0,7309.0,7303.5,7303.5,154
2014/5/27,16:06:00,7303.5,7307.0,7303.5,7306.0,282
2014/5/27,16:07:00,7306.0,7306.0,7294.5,7297.0,160
2014/5/27,16:08:00,7296.5,7302.0,7293.0,7299.5,158
2014/5/27,16:09:00,7299.5,7303.0,7297.5,7300.5,269
2014/5/27,16:10:00,7300.5,7304.0,7298.5,7302.0,667
2014/5/27,16:11:00,7302.0,7302.5,7299.0,7302.0,321
2014/5/27,16:12:00,7302.0,7304.0,7299.5,7304.0,63
2014/5/27,16:13:00,7304.0,7308.0,7304.0,7306.5,73
2014/5/27,16:14:00,7305.0,7309.0,7304.5,7306.5,47
2014/5/27,16:15:00,7306.0,7306.0,7298.0,7298.0,106
2014/5/27,16:16:00,7297.5,7306.0,7297.5,7303.5,114
2014/5/27,16:17:00,7302.0,7303.5,7298.0,7302.5,929
2014/5/27,16:18:00,7304.0,7305.5,7302.5,7304.5,1575
2014/5/27,16:19:00,7304.0,7305.0,7300.0,7303.0,61
2014/5/27,16:20:00,7303.5,7305.5,7303.0,7304.0,59
2014/5/27,16:21:00,7305.0,7305.5,7301.0,7303.0,147
2014/5/27,16:22:00,7303.5,7306.0,7303.5,7305.5,399
2014/5/27,16:23:00,7305.0,7305.5,7304.0,7304.5,32
2014/5/27,16:24:00,7304.5,7307.5,7304.5,7307.5,46
2014/5/27,16:25:00,7307.5,7311.5,7306.5,7311.5,75
2014/5/27,16:26:00,7311.0,7312.5,7308.5,7312.5,86
2014/5/27,16:27:00,7313.0,7313.5,7310.0,7313.5,63
2014/5/27,16:28:00,7313.0,7313.0,7308.0,7308.0,63
2014/5/27,16:29:00,7307.0,7311.5,7307.0,7310.5,179
2014/5/27,16:30:00,7310.5,7314.0,7308.0,7314.0,162
2014/5/27,16:31:00,7314.0,7314.5,7310.5,7313.5,362
2014/5/27,16:32:00,7314.0,7314.0,7309.5,7310.0,75
2014/5/27,16:33:00,7310.0,7314.5,7310.0,7312.5,286
2014/5/27,16:34:00,7312.5,7313.0,7310.5,7311.0,558
2014/5/27,16:35:00,7310.5,7314.0,7310.0,7314.0,47
2014/5/27,16:36:00,7314.0,7320.5,7313.5,7320.5,74
2014/5/27,16:37:00,7321.0,7322.0,7317.5,7321.0,151
2014/5/27,16:38:00,7321.5,7323.5,7319.5,7320.0,423
2014/5/27,16:39:00,7319.5,7330.0,7319.5,7329.5,125
2014/5/27,16:40:00,7329.0,7329.0,7324.0,7327.0,529
2014/5/27,16:41:00,7328.0,7329.0,7326.5,7328.0,93
2014/5/27,16:42:00,7328.5,7329.0,7326.5,7327.0,125
2014/5/27,16:43:00,7327.0,7327.0,7313.5,7313.5,302
2014/5/27,16:44:00,7312.5,7318.5,7309.5,7310.5,135
2014/5/27,16:45:00,7309.5,7312.0,7304.0,7306.5,245
2014/5/27,16:46:00,7306.0,7312.0,7306.0,7310.0,53
2014/5/27,16:47:00,7310.0,7317.0,7309.5,7317.0,815
2014/5/27,16:48:00,7316.5,7316.5,7309.5,7311.5,140
2014/5/27,16:49:00,7311.0,7315.0,7311.0,7315.0,51
2014/5/27,16:50:00,7314.0,7316.0,7313.0,7315.5,37
2014/5/27,16:51:00,7315.0,7316.0,7314.0,7314.0,15
2014/5/27,16:52:00,7314.0,7314.0,7308.0,7312.5,875
2014/5/27,16:53:00,7313.5,7315.5,7311.0,7315.5,891
2014/5/27,16:54:00,7316.5,7320.0,7313.5,7317.0,338
2014/5/27,16:55:00,7317.5,7319.5,7317.5,7319.5,600
2014/5/27,16:56:00,7319.5,7319.5,7314.0,7316.0,873
2014/5/27,16:57:00,7315.0,7318.5,7315.0,7318.5,84
2014/5/27,16:58:00,7318.5,7319.5,7318.0,7319.5,211
2014/5/27,16:59:00,7319.5,7320.5,7318.0,7320.0,210
2014/5/27,17:00:00,7320.5,7321.0,7316.5,7317.0,622
2014/5/27,17:01:00,7317.0,7318.5,7314.0,7315.0,117
2014/5/27,17:02:00,7314.5,7317.0,7314.0,7314.0,99
2014/5/27,17:03:00,7315.0,7318.0,7313.5,7317.0,159
2014/5/27,17:04:00,7317.0,7320.0,7317.0,7318.5,76
2014/5/27,17:05:00,7318.5,7320.5,7318.5,7318.5,427
2014/5/27,17:06:00,7318.5,7321.0,7318.5,7320.5,504
2014/5/27,17:07:00,7318.5,7322.5,7318.5,7322.5,37
2014/5/27,17:08:00,7321.5,7323.5,7321.0,7323.5,37
2014/5/27,17:09:00,7323.5,7323.5,7319.0,7319.5,65
2014/5/27,17:10:00,7320.0,7322.5,7320.0,7320.0,170
2014/5/27,17:11:00,7320.0,7323.0,7319.0,7320.0,33
2014/5/27,17:12:00,7320.0,7320.0,7314.0,7314.5,67
2014/5/27,17:13:00,7315.5,7316.0,7309.5,7311.0,58
2014/5/27,17:14:00,7311.5,7313.5,7311.5,7313.5,14
2014/5/27,17:15:00,7313.5,7316.5,7313.5,7316.0,72
2014/5/27,17:16:00,7314.5,7315.5,7312.5,7313.0,21
2014/5/27,17:17:00,7313.5,7320.0,7313.0,7320.0,86
2014/5/27,17:18:00,7320.0,7321.5,7319.5,7320.0,201
2014/5/27,17:19:00,7320.0,7320.0,7317.5,7318.0,557
2014/5/27,17:20:00,7318.0,7318.5,7318.0,7318.5,403
2014/5/27,17:21:00,7318.5,7320.0,7318.5,7319.5,52
2014/5/27,17:22:00,7321.0,7322.5,7319.5,7320.5,140
2014/5/27,17:23:00,7320.5,7321.0,7318.0,7318.0,264
2014/5/27,17:24:00,7318.0,7321.5,7318.0,7321.5,56
2014/5/27,17:25:00,7321.5,7322.0,7320.0,7321.0,72
2014/5/27,17:26:00,7321.0,7327.0,7321.0,7325.0,120
2014/5/27,17:27:00,7324.5,7330.5,7324.5,7326.0,105
2014/5/27,17:28:00,7326.5,7326.5,7319.5,7321.5,471
2014/5/27,17:29:00,7321.5,7324.5,7320.0,7321.5,64
2014/5/27,17:30:00,7321.5,7325.0,7321.0,7323.5,59
2014/5/27,17:31:00,7324.5,7327.5,7320.5,7322.5,148
2014/5/27,17:32:00,7324.5,7327.5,7324.0,7326.0,129
2014/5/27,17:33:00,7326.0,7328.0,7326.0,7327.0,89
2014/5/27,17:34:00,7327.0,7333.5,7327.0,7332.0,291
2014/5/27,17:35:00,7332.0,7334.0,7325.5,7325.5,144
2014/5/27,17:36:00,7326.0,7331.5,7325.0,7328.5,162
2014/5/27,17:37:00,7329.0,7331.5,7328.0,7328.0,324
2014/5/27,17:38:00,7328.0,7331.5,7328.0,7330.0,269
2014/5/27,17:39:00,7329.5,7330.5,7328.0,7329.5,56
2014/5/27,17:40:00,7328.5,7329.0,7325.5,7327.0,103
2014/5/27,17:41:00,7327.5,7328.0,7327.0,7327.0,153
2014/5/27,17:42:00,7326.5,7328.5,7324.0,7324.0,80
2014/5/27,17:43:00,7324.0,7324.5,7321.0,7322.5,84
2014/5/27,17:44:00,7323.0,7323.5,7321.0,7323.0,72
2014/5/27,17:45:00,7323.0,7325.0,7322.5,7322.5,151
2014/5/27,17:46:00,7323.5,7324.0,7318.5,7319.5,179
2014/5/27,17:47:00,7319.5,7320.0,7316.0,7316.0,527
2014/5/27,17:48:00,7316.5,7318.0,7314.0,7314.0,244
2014/5/27,17:49:00,7314.0,7316.5,7313.5,7315.5,96
2014/5/27,17:50:00,7315.0,7316.5,7315.0,7316.5,100
2014/5/27,17:51:00,7316.0,7317.0,7315.5,7316.0,112
2014/5/27,17:52:00,7315.5,7315.5,7314.0,7314.5,118
2014/5/27,17:53:00,7314.0,7317.5,7313.0,7313.0,106
2014/5/27,17:54:00,7313.5,7314.5,7312.5,7312.5,74
2014/5/27,17:55:00,7312.5,7314.5,7312.0,7314.0,91
2014/5/27,17:56:00,7314.5,7315.5,7313.0,7315.5,357
2014/5/27,17:57:00,7315.0,7315.5,7313.0,7313.0,165
2014/5/27,17:58:00,7313.0,7313.5,7311.5,7312.0,148
2014/5/27,17:59:00,7312.0,7313.5,7311.5,7312.5,223
2014/5/27,18:00:00,7312.5,7313.5,7311.5,7313.5,580
2014/5/27,18:01:00,7314.0,7318.0,7314.0,7314.0,83
2014/5/27,18:02:00,7314.0,7314.0,7313.5,7313.5,527
2014/5/27,18:03:00,7315.5,7315.5,7315.5,7315.5,1
2014/5/27,18:04:00,7315.5,7315.5,7315.0,7315.0,15
2014/5/27,18:05:00,7314.0,7314.0,7314.0,7314.0,1
2014/5/27,18:06:00,7314.0,7314.0,7313.0,7313.0,10
2014/5/27,18:07:00,7313.0,7313.0,7312.5,7312.5,406
2014/5/27,18:08:00,7312.5,7312.5,7311.5,7311.5,503
2014/5/27,18:09:00,7311.5,7311.5,7311.0,7311.0,12
2014/5/27,18:10:00,7311.5,7311.5,7308.0,7308.5,34
2014/5/27,18:15:00,7308.0,7308.0,7308.0,7308.0,86
2014/5/28,00:01:00,7298.5,7299.0,7297.5,7299.0,14
2014/5/28,00:05:00,7301.5,7301.5,7301.5,7301.5,1
2014/5/28,00:06:00,7299.5,7299.5,7299.5,7299.5,1
2014/5/28,00:07:00,7302.5,7302.5,7300.5,7300.5,12
2014/5/28,00:09:00,7300.0,7300.0,7298.5,7298.5,4
2014/5/28,00:10:00,7300.0,7300.0,7300.0,7300.0,1
2014/5/28,00:11:00,7300.0,7300.0,7300.0,7300.0,2
2014/5/28,00:12:00,7300.0,7300.0,7300.0,7300.0,6
2014/5/28,00:13:00,7300.0,7300.0,7300.0,7300.0,8
2014/5/28,00:16:00,7303.5,7303.5,7303.5,7303.5,1
2014/5/28,00:17:00,7304.0,7305.0,7304.0,7305.0,5
2014/5/28,00:19:00,7303.5,7303.5,7303.0,7303.0,18
2014/5/28,00:20:00,7303.0,7303.0,7303.0,7303.0,6
2014/5/28,00:21:00,7303.0,7303.0,7303.0,7303.0,1
2014/5/28,00:22:00,7304.0,7304.0,7304.0,7304.0,7
2014/5/28,00:23:00,7304.0,7305.0,7304.0,7305.0,11
2014/5/28,00:24:00,7305.0,7305.0,7305.0,7305.0,1
2014/5/28,00:27:00,7304.5,7304.5,7304.5,7304.5,1
2014/5/28,00:28:00,7304.0,7304.0,7304.0,7304.0,1
2014/5/28,00:29:00,7302.5,7302.5,7302.5,7302.5,6
2014/5/28,00:32:00,7302.0,7302.0,7302.0,7302.0,1
2014/5/28,00:33:00,7302.0,7302.0,7302.0,7302.0,1
2014/5/28,00:34:00,7302.0,7302.0,7302.0,7302.0,5
2014/5/28,00:36:00,7302.0,7302.0,7302.0,7302.0,4
2014/5/28,00:38:00,7302.0,7302.0,7302.0,7302.0,6
2014/5/28,00:39:00,7304.5,7304.5,7304.5,7304.5,1
2014/5/28,00:40:00,7304.5,7304.5,7304.5,7304.5,1
2014/5/28,00:41:00,7303.0,7304.5,7303.0,7304.5,5
2014/5/28,00:43:00,7304.5,7304.5,7304.5,7304.5,4
2014/5/28,00:44:00,7304.5,7306.0,7304.5,7306.0,2
2014/5/28,00:46:00,7306.0,7306.0,7306.0,7306.0,1
2014/5/28,00:49:00,7307.5,7307.5,7307.5,7307.5,1
2014/5/28,00:51:00,7307.0,7307.0,7305.5,7305.5,2
2014/5/28,00:54:00,7307.0,7307.0,7307.0,7307.0,4
2014/5/28,00:55:00,7307.0,7309.5,7307.0,7308.0,10
2014/5/28,00:56:00,7307.5,7309.5,7307.0,7308.0,16
2014/5/28,00:57:00,7307.0,7308.0,7307.0,7308.0,6
2014/5/28,00:58:00,7308.0,7308.0,7308.0,7308.0,1
2014/5/28,00:59:00,7306.5,7306.5,7306.5,7306.5,1
2014/5/28,01:00:00,7304.5,7304.5,7304.5,7304.5,2
2014/5/28,01:01:00,7304.0,7304.5,7301.0,7301.0,18
2014/5/28,01:04:00,7307.0,7307.0,7307.0,7307.0,1
2014/5/28,01:06:00,7307.0,7307.0,7307.0,7307.0,1
2014/5/28,01:09:00,7307.0,7307.0,7307.0,7307.0,1
2014/5/28,01:11:00,7307.0,7307.0,7307.0,7307.0,1
2014/5/28,01:13:00,7307.0,7307.0,7307.0,7307.0,1
2014/5/28,01:14:00,7308.0,7308.0,7308.0,7308.0,1
2014/5/28,01:15:00,7308.0,7308.5,7308.0,7308.5,2
2014/5/28,01:17:00,7308.0,7309.0,7308.0,7309.0,3
2014/5/28,01:19:00,7308.0,7308.0,7308.0,7308.0,1
2014/5/28,01:20:00,7309.0,7309.5,7309.0,7309.5,2
2014/5/28,01:22:00,7311.0,7311.0,7311.0,7311.0,1
2014/5/28,01:25:00,7311.0,7311.0,7311.0,7311.0,1
2014/5/28,01:28:00,7312.0,7312.0,7312.0,7312.0,1
2014/5/28,01:29:00,7312.0,7312.5,7312.0,7312.5,4
2014/5/28,01:30:00,7312.0,7312.0,7312.0,7312.0,1
2014/5/28,01:32:00,7311.0,7312.0,7309.0,7309.0,3
2014/5/28,01:33:00,7306.5,7306.5,7306.5,7306.5,1
2014/5/28,01:34:00,7306.5,7306.5,7306.5,7306.5,40
2014/5/28,01:35:00,7306.5,7306.5,7306.5,7306.5,33
2014/5/28,01:36:00,7306.5,7306.5,7306.5,7306.5,2
2014/5/28,01:38:00,7306.5,7306.5,7306.5,7306.5,1
2014/5/28,01:39:00,7306.5,7306.5,7306.5,7306.5,10
2014/5/28,01:40:00,7306.5,7306.5,7306.5,7306.5,1
2014/5/28,01:41:00,7306.0,7306.0,7306.0,7306.0,3
2014/5/28,01:42:00,7306.0,7306.0,7306.0,7306.0,1
2014/5/28,01:43:00,7305.0,7305.0,7305.0,7305.0,1
2014/5/28,01:44:00,7305.0,7305.0,7305.0,7305.0,3
2014/5/28,01:45:00,7305.0,7305.0,7305.0,7305.0,3
2014/5/28,01:46:00,7305.0,7305.0,7305.0,7305.0,5
2014/5/28,01:47:00,7305.0,7305.0,7305.0,7305.0,3
2014/5/28,01:49:00,7305.0,7305.0,7305.0,7305.0,11
2014/5/28,01:51:00,7305.0,7305.0,7305.0,7305.0,1
2014/5/28,01:53:00,7303.0,7303.0,7303.0,7303.0,7
2014/5/28,01:54:00,7303.0,7303.0,7302.0,7302.0,18
2014/5/28,01:55:00,7305.0,7305.0,7302.0,7302.0,4
2014/5/28,01:56:00,7301.5,7303.0,7301.5,7303.0,23
2014/5/28,01:57:00,7303.0,7303.0,7303.0,7303.0,50
2014/5/28,01:59:00,7303.0,7304.0,7303.0,7304.0,29
2014/5/28,02:00:00,7305.0,7305.0,7305.0,7305.0,11
2014/5/28,09:01:00,7305.0,7317.5,7305.0,7315.0,311
2014/5/28,09:02:00,7315.0,7315.0,7315.0,7315.0,278
2014/5/28,09:04:00,7308.5,7308.5,7308.5,7308.5,11
2014/5/28,09:05:00,7308.5,7308.5,7308.5,7308.5,644
2014/5/28,09:06:00,7308.5,7308.5,7308.5,7308.5,200
2014/5/28,09:07:00,7308.0,7308.0,7308.0,7308.0,6
2014/5/28,09:08:00,7298.0,7298.0,7298.0,7298.0,13
2014/5/28,09:09:00,7298.0,7298.0,7298.0,7298.0,13
2014/5/28,09:11:00,7308.0,7308.0,7298.5,7298.5,20
2014/5/28,09:12:00,7305.5,7307.0,7305.5,7306.0,20
2014/5/28,09:13:00,7299.0,7299.0,7299.0,7299.0,1
2014/5/28,09:14:00,7299.0,7299.5,7298.0,7298.0,11
2014/5/28,09:15:00,7298.5,7298.5,7298.5,7298.5,1
2014/5/28,09:16:00,7305.5,7308.0,7305.0,7308.0,18
2014/5/28,09:17:00,7308.0,7310.0,7308.0,7310.0,4
2014/5/28,09:18:00,7309.5,7309.5,7298.5,7299.0,5
2014/5/28,09:19:00,7305.0,7305.0,7305.0,7305.0,4
2014/5/28,09:20:00,7299.5,7300.0,7298.0,7300.0,11
2014/5/28,09:22:00,7299.0,7299.0,7299.0,7299.0,1
2014/5/28,09:24:00,7305.0,7305.0,7305.0,7305.0,1
2014/5/28,09:27:00,7300.0,7300.0,7299.5,7299.5,7
2014/5/28,09:28:00,7299.0,7299.0,7298.0,7298.0,16
2014/5/28,09:29:00,7298.5,7304.0,7298.5,7304.0,11
2014/5/28,09:31:00,7304.0,7304.0,7304.0,7304.0,1
2014/5/28,09:32:00,7304.0,7304.0,7303.0,7303.0,539
2014/5/28,09:34:00,7303.0,7303.0,7303.0,7303.0,1200
2014/5/28,09:35:00,7299.0,7299.0,7299.0,7299.0,175
2014/5/28,09:36:00,7299.0,7299.0,7299.0,7299.0,131
2014/5/28,09:37:00,7300.5,7300.5,7300.5,7300.5,4
2014/5/28,09:38:00,7298.0,7298.0,7298.0,7298.0,2
2014/5/28,09:39:00,7300.5,7300.5,7298.5,7298.5,13
2014/5/28,09:40:00,7300.5,7302.0,7300.5,7300.5,3
2014/5/28,09:42:00,7302.0,7302.0,7300.0,7300.0,12
2014/5/28,09:46:00,7297.0,7302.5,7297.0,7300.0,16
2014/5/28,09:49:00,7300.0,7300.0,7300.0,7300.0,2
2014/5/28,09:50:00,7302.5,7302.5,7302.5,7302.5,1
2014/5/28,09:52:00,7304.0,7304.0,7304.0,7304.0,1
2014/5/28,09:54:00,7303.0,7303.0,7303.0,7303.0,1
2014/5/28,09:55:00,7303.0,7303.0,7303.0,7303.0,8
2014/5/28,09:57:00,7303.5,7305.0,7303.5,7305.0,5
2014/5/28,09:58:00,7305.0,7305.0,7305.0,7305.0,1
2014/5/28,09:59:00,7307.0,7307.0,7306.0,7306.0,2
2014/5/28,10:01:00,7305.5,7305.5,7305.5,7305.5,3
2014/5/28,10:02:00,7303.0,7303.0,7303.0,7303.0,2
2014/5/28,10:05:00,7305.5,7305.5,7305.5,7305.5,2
2014/5/28,10:06:00,7306.0,7307.5,7306.0,7307.0,4
2014/5/28,10:09:00,7307.0,7307.0,7307.0,7307.0,502
2014/5/28,10:10:00,7304.5,7304.5,7303.0,7303.0,39
2014/5/28,10:11:00,7303.0,7303.0,7303.0,7303.0,709
2014/5/28,10:14:00,7300.5,7303.0,7300.5,7303.0,17
2014/5/28,10:15:00,7303.0,7303.0,7303.0,7303.0,120
2014/5/28,10:16:00,7302.5,7303.0,7302.5,7302.5,18
2014/5/28,10:19:00,7303.0,7307.0,7302.0,7302.0,3
2014/5/28,10:23:00,7302.0,7302.5,7301.5,7302.5,7
2014/5/28,10:27:00,7301.5,7301.5,7301.5,7301.5,1
2014/5/28,10:28:00,7301.5,7301.5,7301.5,7301.5,4
2014/5/28,10:29:00,7301.0,7301.0,7301.0,7301.0,3
2014/5/28,10:30:00,7301.0,7301.0,7301.0,7301.0,4
2014/5/28,10:31:00,7300.5,7300.5,7300.5,7300.5,1
2014/5/28,10:32:00,7300.5,7300.5,7300.0,7300.0,103
2014/5/28,10:34:00,7300.0,7300.0,7300.0,7300.0,301
2014/5/28,10:35:00,7300.0,7300.0,7300.0,7300.0,1645
2014/5/28,10:36:00,7300.0,7300.0,7300.0,7300.0,1
2014/5/28,10:37:00,7300.0,7300.0,7300.0,7300.0,300
2014/5/28,10:38:00,7300.0,7300.0,7299.0,7299.0,5
2014/5/28,10:40:00,7299.0,7300.0,7299.0,7300.0,5
2014/5/28,10:44:00,7298.5,7298.5,7298.5,7298.5,1
2014/5/28,10:46:00,7300.5,7300.5,7300.5,7300.5,1
2014/5/28,10:48:00,7300.5,7301.0,7300.5,7301.0,16
2014/5/28,10:49:00,7301.0,7301.0,7301.0,7301.0,5
2014/5/28,10:50:00,7301.0,7301.5,7301.0,7301.5,5
2014/5/28,10:52:00,7301.5,7301.5,7301.5,7301.5,91
2014/5/28,10:53:00,7307.0,7307.0,7303.5,7303.5,2
2014/5/28,10:54:00,7307.5,7308.0,7307.5,7308.0,9
2014/5/28,10:55:00,7308.0,7314.5,7308.0,7314.5,44
2014/5/28,10:56:00,7314.0,7316.5,7314.0,7316.5,13
2014/5/28,10:57:00,7316.0,7316.5,7312.0,7312.0,11
2014/5/28,10:58:00,7313.5,7314.0,7312.0,7312.0,6
2014/5/28,10:59:00,7312.0,7313.5,7312.0,7313.5,15
2014/5/28,11:00:00,7313.0,7313.0,7313.0,7313.0,4
2014/5/28,11:01:00,7312.0,7312.0,7310.5,7310.5,9
2014/5/28,11:02:00,7310.5,7312.0,7310.5,7312.0,6
2014/5/28,11:03:00,7312.0,7312.0,7309.5,7309.5,25
2014/5/28,11:04:00,7309.5,7312.0,7309.5,7311.5,48
2014/5/28,11:05:00,7311.5,7311.5,7310.0,7310.0,11
2014/5/28,11:06:00,7312.5,7313.0,7311.0,7312.0,18
2014/5/28,11:07:00,7311.5,7313.0,7311.5,7312.0,10
2014/5/28,11:08:00,7312.0,7313.0,7312.0,7313.0,8
2014/5/28,11:09:00,7312.0,7313.0,7312.0,7313.0,6
2014/5/28,11:10:00,7312.0,7313.0,7311.0,7311.0,16
2014/5/28,11:11:00,7311.5,7312.5,7311.5,7312.5,12
2014/5/28,11:12:00,7312.5,7313.5,7312.5,7313.5,13
2014/5/28,11:13:00,7312.0,7314.0,7312.0,7313.0,15
2014/5/28,11:14:00,7313.0,7314.5,7312.5,7314.5,16
2014/5/28,11:15:00,7314.0,7314.5,7312.5,7314.0,25
2014/5/28,11:16:00,7312.5,7314.5,7312.5,7314.0,20
2014/5/28,11:17:00,7314.0,7314.5,7314.0,7314.0,19
2014/5/28,11:18:00,7314.0,7319.0,7314.0,7317.5,162
2014/5/28,11:19:00,7319.5,7320.0,7318.5,7319.5,22
2014/5/28,11:20:00,7319.0,7321.0,7318.0,7321.0,28
2014/5/28,11:21:00,7321.0,7325.0,7321.0,7323.0,23
2014/5/28,11:22:00,7323.0,7323.0,7313.0,7313.0,120
2014/5/28,11:23:00,7313.0,7318.0,7313.0,7318.0,31
2014/5/28,11:24:00,7319.0,7319.5,7317.5,7317.5,52
2014/5/28,11:25:00,7317.5,7319.0,7317.5,7318.0,297
2014/5/28,11:26:00,7318.0,7318.5,7318.0,7318.0,10
2014/5/28,11:27:00,7318.0,7318.0,7316.0,7316.0,6
2014/5/28,11:29:00,7318.0,7320.0,7318.0,7320.0,214
2014/5/28,11:30:00,7320.0,7320.0,7320.0,7320.0,4
2014/5/28,11:31:00,7319.5,7320.0,7319.5,7320.0,8
2014/5/28,11:32:00,7318.5,7319.0,7316.5,7316.5,32
2014/5/28,11:33:00,7318.5,7327.5,7318.5,7325.5,372
2014/5/28,11:34:00,7326.5,7326.5,7324.0,7324.5,284
2014/5/28,11:35:00,7324.5,7325.0,7323.0,7323.0,90
2014/5/28,11:36:00,7322.5,7324.0,7322.5,7323.0,993
2014/5/28,11:37:00,7322.5,7324.5,7322.0,7324.5,242
2014/5/28,11:38:00,7325.0,7325.5,7324.0,7324.0,1296
2014/5/28,11:39:00,7325.5,7327.0,7325.0,7325.0,22
2014/5/28,11:40:00,7323.0,7325.0,7322.5,7325.0,116
2014/5/28,11:41:00,7325.0,7329.0,7325.0,7329.0,139
2014/5/28,11:42:00,7329.0,7330.5,7329.0,7329.5,14
2014/5/28,11:43:00,7329.5,7331.5,7329.5,7331.0,10
2014/5/28,11:44:00,7331.5,7333.0,7327.5,7328.5,133
2014/5/28,11:45:00,7327.0,7328.5,7313.0,7322.0,351
2014/5/28,11:46:00,7322.5,7329.5,7315.5,7324.0,596
2014/5/28,11:47:00,7323.5,7328.0,7322.0,7326.5,3637
2014/5/28,11:48:00,7326.5,7331.0,7326.0,7330.0,216
2014/5/28,11:49:00,7330.0,7331.0,7327.0,7327.0,497
2014/5/28,11:50:00,7326.0,7326.0,7322.0,7322.5,246
2014/5/28,11:51:00,7322.5,7324.0,7320.0,7322.5,1659
2014/5/28,11:52:00,7322.5,7325.5,7322.5,7322.5,1659
2014/5/28,11:53:00,7322.5,7326.0,7321.0,7324.5,276
2014/5/28,11:54:00,7325.0,7329.5,7325.0,7329.0,255
2014/5/28,11:55:00,7330.5,7333.0,7326.5,7332.0,671
2014/5/28,11:56:00,7331.5,7338.0,7331.0,7338.0,272
2014/5/28,11:57:00,7338.0,7341.0,7337.5,7339.0,189
2014/5/28,11:58:00,7339.0,7340.5,7335.0,7338.5,178
2014/5/28,11:59:00,7338.5,7338.5,7328.0,7329.0,97
2014/5/28,12:00:00,7329.0,7331.0,7327.5,7330.0,531
2014/5/28,12:01:00,7328.5,7340.0,7328.5,7338.5,781
2014/5/28,12:02:00,7339.5,7339.5,7336.5,7337.0,276
2014/5/28,12:03:00,7338.0,7340.0,7337.0,7340.0,105
2014/5/28,12:04:00,7337.5,7337.5,7333.0,7333.5,182
2014/5/28,12:05:00,7332.5,7335.0,7330.5,7335.0,396
2014/5/28,12:06:00,7335.0,7336.0,7332.0,7332.0,44
2014/5/28,12:07:00,7333.0,7336.0,7333.0,7334.0,140
2014/5/28,12:08:00,7334.5,7335.0,7331.5,7334.5,189
2014/5/28,12:09:00,7334.0,7337.0,7334.0,7335.0,134
2014/5/28,12:10:00,7335.0,7337.0,7330.5,7332.5,168
2014/5/28,12:11:00,7332.0,7334.0,7332.0,7332.0,188
2014/5/28,12:12:00,7331.5,7332.0,7328.0,7328.0,444
2014/5/28,12:13:00,7328.5,7328.5,7326.0,7328.0,84
2014/5/28,12:14:00,7327.5,7331.5,7326.5,7330.0,202
2014/5/28,12:15:00,7328.0,7328.0,7326.5,7327.0,86
2014/5/28,12:16:00,7327.0,7327.0,7324.5,7324.5,125
2014/5/28,12:17:00,7323.5,7325.5,7323.0,7325.5,128
2014/5/28,12:18:00,7325.5,7329.0,7324.0,7327.5,172
2014/5/28,12:19:00,7328.5,7329.0,7327.0,7329.0,113
2014/5/28,12:20:00,7329.0,7333.0,7329.0,7331.0,257
2014/5/28,12:21:00,7331.0,7331.5,7329.5,7331.5,122
2014/5/28,12:22:00,7331.0,7336.0,7330.5,7335.5,106
2014/5/28,12:23:00,7335.5,7335.5,7332.5,7333.0,55
2014/5/28,12:24:00,7333.5,7333.5,7331.5,7331.5,279
2014/5/28,12:25:00,7331.5,7332.0,7324.5,7326.5,336
2014/5/28,12:26:00,7326.5,7329.0,7326.5,7329.0,156
2014/5/28,12:27:00,7329.0,7332.0,7329.0,7331.5,37
2014/5/28,12:28:00,7331.5,7332.0,7328.0,7328.0,118
2014/5/28,12:29:00,7327.5,7329.0,7325.5,7327.5,80
2014/5/28,12:30:00,7327.5,7330.0,7327.5,7327.5,114
2014/5/28,12:31:00,7329.0,7329.0,7327.0,7327.0,66
2014/5/28,12:32:00,7327.0,7329.0,7327.0,7329.0,50
2014/5/28,12:33:00,7327.5,7328.0,7325.5,7326.0,100
2014/5/28,12:34:00,7326.0,7328.0,7326.0,7327.0,81
2014/5/28,12:35:00,7327.0,7329.0,7327.0,7327.5,126
2014/5/28,12:36:00,7327.5,7329.0,7325.0,7329.0,140
2014/5/28,12:37:00,7329.0,7332.0,7329.0,7330.5,418
2014/5/28,12:38:00,7330.5,7332.0,7330.0,7331.5,53
2014/5/28,12:39:00,7331.5,7333.0,7330.5,7331.5,207
2014/5/28,12:40:00,7331.5,7333.0,7331.5,7333.0,9
2014/5/28,12:41:00,7333.0,7333.0,7327.5,7327.5,111
2014/5/28,12:42:00,7327.0,7331.0,7326.0,7329.0,41
2014/5/28,12:43:00,7328.0,7330.0,7328.0,7330.0,51
2014/5/28,12:44:00,7329.0,7330.0,7327.5,7327.5,119
2014/5/28,12:45:00,7328.5,7329.0,7328.0,7329.0,54
2014/5/28,12:46:00,7328.0,7328.0,7327.5,7328.0,31
2014/5/28,12:47:00,7326.5,7328.0,7326.0,7327.5,12
2014/5/28,12:48:00,7327.0,7327.0,7325.0,7325.0,106
2014/5/28,12:49:00,7325.5,7327.0,7325.5,7326.0,33
2014/5/28,12:50:00,7324.5,7324.5,7320.5,7321.5,46
2014/5/28,12:51:00,7321.5,7322.0,7315.5,7320.0,66
2014/5/28,12:52:00,7319.5,7324.5,7319.5,7324.0,42
2014/5/28,12:53:00,7323.0,7323.0,7322.0,7323.0,15
2014/5/28,12:54:00,7322.5,7322.5,7319.0,7319.0,12
2014/5/28,12:55:00,7319.5,7319.5,7313.5,7314.0,51
2014/5/28,12:56:00,7314.5,7314.5,7307.0,7311.0,146
2014/5/28,12:57:00,7310.5,7315.5,7310.0,7315.5,42
2014/5/28,12:58:00,7316.0,7317.0,7313.5,7317.0,52
2014/5/28,12:59:00,7315.5,7315.5,7312.0,7312.0,16
2014/5/28,13:00:00,7311.0,7311.0,7309.5,7309.5,29
2014/5/28,13:01:00,7311.0,7311.5,7305.5,7308.5,106
2014/5/28,13:02:00,7309.5,7309.5,7305.0,7306.0,26
2014/5/28,13:03:00,7306.5,7314.0,7306.5,7314.0,72
2014/5/28,13:04:00,7314.0,7314.0,7312.5,7314.0,31
2014/5/28,13:05:00,7313.0,7314.0,7312.0,7312.0,16
2014/5/28,13:06:00,7312.0,7314.0,7312.0,7313.5,12
2014/5/28,13:07:00,7312.5,7315.5,7312.5,7314.5,49
2014/5/28,13:08:00,7315.0,7317.5,7314.0,7314.0,18
2014/5/28,13:09:00,7314.0,7317.5,7314.0,7317.0,34
2014/5/28,13:10:00,7317.0,7318.0,7315.5,7315.5,43
2014/5/28,13:11:00,7315.5,7319.0,7315.5,7319.0,18
2014/5/28,13:12:00,7319.5,7319.5,7318.0,7318.0,53
2014/5/28,13:13:00,7319.0,7321.5,7319.0,7321.5,241
2014/5/28,13:14:00,7321.0,7321.0,7318.5,7321.0,41
2014/5/28,13:15:00,7321.5,7323.5,7321.5,7323.0,13
2014/5/28,13:16:00,7323.0,7327.0,7323.0,7327.0,44
2014/5/28,13:17:00,7326.5,7328.0,7325.0,7327.0,64
2014/5/28,13:18:00,7327.5,7328.0,7325.5,7326.0,34
2014/5/28,13:19:00,7325.0,7325.5,7321.5,7321.5,161
2014/5/28,13:20:00,7322.0,7325.5,7322.0,7324.0,49
2014/5/28,13:21:00,7324.5,7327.5,7324.5,7327.0,54
2014/5/28,13:22:00,7328.0,7328.5,7328.0,7328.0,27
2014/5/28,13:23:00,7328.5,7330.5,7328.5,7329.0,40
2014/5/28,13:24:00,7329.5,7330.5,7329.5,7330.0,10
2014/5/28,13:25:00,7330.0,7330.0,7326.0,7327.0,50
2014/5/28,13:26:00,7326.0,7328.0,7324.5,7327.5,45
2014/5/28,13:27:00,7328.5,7331.0,7328.5,7331.0,24
2014/5/28,13:28:00,7330.0,7330.0,7329.0,7329.0,31
2014/5/28,13:29:00,7327.5,7329.5,7327.0,7329.5,38
2014/5/28,13:30:00,7329.5,7329.5,7329.5,7329.5,3
2014/5/28,13:31:00,7329.0,7332.0,7329.0,7332.0,36
2014/5/28,13:32:00,7331.0,7331.0,7327.0,7327.0,29
2014/5/28,13:33:00,7327.5,7328.5,7327.0,7327.0,11
2014/5/28,13:34:00,7326.5,7328.5,7326.5,7327.0,34
2014/5/28,13:35:00,7327.0,7327.0,7323.0,7323.0,13
2014/5/28,13:36:00,7323.5,7323.5,7323.0,7323.0,10
2014/5/28,13:37:00,7324.5,7326.5,7324.0,7326.5,45
2014/5/28,13:38:00,7327.0,7327.0,7327.0,7327.0,8
2014/5/28,13:39:00,7327.0,7327.0,7323.0,7323.0,25
2014/5/28,13:40:00,7323.5,7326.0,7323.5,7324.0,43
2014/5/28,13:41:00,7323.5,7323.5,7322.0,7322.0,41
2014/5/28,13:42:00,7322.0,7322.0,7321.5,7321.5,11
2014/5/28,13:43:00,7321.0,7321.5,7320.0,7320.5,62
2014/5/28,13:44:00,7321.5,7325.0,7321.5,7321.5,21
2014/5/28,13:45:00,7323.0,7326.0,7323.0,7326.0,34
2014/5/28,13:46:00,7326.5,7327.5,7326.5,7327.5,33
2014/5/28,13:47:00,7327.5,7327.5,7326.5,7326.5,59
2014/5/28,13:48:00,7326.0,7326.5,7326.0,7326.0,114
2014/5/28,13:49:00,7325.0,7325.0,7323.0,7323.0,29
2014/5/28,13:50:00,7323.0,7325.5,7322.5,7325.5,331
2014/5/28,13:51:00,7324.5,7327.5,7324.5,7327.5,37
2014/5/28,13:52:00,7327.5,7327.5,7323.5,7324.0,62
2014/5/28,13:53:00,7325.5,7326.0,7324.0,7324.5,216
2014/5/28,13:54:00,7326.0,7326.0,7324.0,7324.0,129
2014/5/28,13:55:00,7324.0,7326.0,7324.0,7326.0,145
2014/5/28,13:56:00,7326.0,7328.5,7326.0,7327.5,29
2014/5/28,13:57:00,7327.5,7328.0,7327.5,7328.0,5
2014/5/28,13:58:00,7328.5,7328.5,7326.0,7326.0,581
2014/5/28,13:59:00,7327.5,7328.0,7327.5,7328.0,91
2014/5/28,14:00:00,7328.5,7328.5,7328.0,7328.0,106
2014/5/28,14:01:00,7327.5,7327.5,7326.0,7326.0,72
2014/5/28,14:02:00,7326.0,7326.0,7325.0,7326.0,58
2014/5/28,14:03:00,7326.0,7328.5,7326.0,7328.0,357
2014/5/28,14:04:00,7328.0,7328.5,7328.0,7328.5,34
2014/5/28,14:05:00,7328.5,7328.5,7325.5,7326.5,50
2014/5/28,14:06:00,7326.0,7326.0,7324.5,7324.5,51
2014/5/28,14:07:00,7324.5,7325.5,7324.5,7324.5,6
2014/5/28,14:08:00,7324.0,7325.0,7323.5,7325.0,35
2014/5/28,14:09:00,7324.5,7325.0,7324.0,7324.0,6
2014/5/28,14:10:00,7324.0,7324.0,7324.0,7324.0,4
2014/5/28,14:11:00,7326.0,7326.0,7323.5,7323.5,17
2014/5/28,14:12:00,7326.0,7328.0,7326.0,7327.5,27
2014/5/28,14:13:00,7328.0,7328.5,7327.0,7327.0,36
2014/5/28,14:14:00,7327.5,7327.5,7326.5,7327.0,286
2014/5/28,14:15:00,7328.0,7328.5,7328.0,7328.0,6
2014/5/28,14:16:00,7328.0,7329.5,7328.0,7329.5,9
2014/5/28,14:17:00,7330.0,7332.0,7329.5,7329.5,28
2014/5/28,14:18:00,7329.0,7329.5,7328.0,7328.5,21
2014/5/28,14:19:00,7328.5,7328.5,7328.5,7328.5,202
2014/5/28,14:20:00,7329.0,7329.0,7327.5,7327.5,297
2014/5/28,14:21:00,7327.0,7327.0,7326.0,7326.0,6
2014/5/28,14:22:00,7327.5,7329.0,7327.5,7327.5,56
2014/5/28,14:23:00,7327.5,7328.0,7327.5,7328.0,255
2014/5/28,14:24:00,7329.0,7330.5,7328.5,7328.5,12
2014/5/28,14:25:00,7327.5,7330.5,7327.5,7328.0,613
2014/5/28,14:26:00,7328.0,7328.0,7326.0,7326.0,314
2014/5/28,14:27:00,7327.5,7330.0,7326.0,7326.0,42
2014/5/28,14:28:00,7326.0,7327.5,7326.0,7326.0,47
2014/5/28,14:29:00,7326.0,7327.5,7324.0,7327.5,43
2014/5/28,14:30:00,7327.0,7328.0,7326.0,7327.5,14
2014/5/28,14:31:00,7327.0,7328.0,7327.0,7328.0,201
2014/5/28,14:32:00,7327.0,7328.0,7326.5,7327.0,11
2014/5/28,14:33:00,7328.0,7328.0,7328.0,7328.0,4
2014/5/28,14:34:00,7328.0,7330.5,7328.0,7330.0,226
2014/5/28,14:35:00,7329.0,7329.0,7328.5,7328.5,8
2014/5/28,14:36:00,7330.0,7330.0,7329.0,7329.0,83
2014/5/28,14:37:00,7329.0,7330.5,7329.0,7329.0,34
2014/5/28,14:38:00,7328.5,7328.5,7325.5,7326.0,18
2014/5/28,14:39:00,7326.5,7326.5,7326.0,7326.0,5
2014/5/28,14:40:00,7326.0,7327.0,7325.0,7325.0,31
2014/5/28,14:41:00,7326.0,7326.0,7326.0,7326.0,1
2014/5/28,14:42:00,7326.5,7326.5,7325.5,7325.5,231
2014/5/28,14:43:00,7325.0,7325.0,7324.0,7324.0,11
2014/5/28,14:44:00,7324.0,7325.5,7324.0,7325.5,4
2014/5/28,14:45:00,7326.0,7326.0,7324.5,7324.5,33
2014/5/28,14:46:00,7325.0,7326.0,7325.0,7325.0,27
2014/5/28,14:47:00,7325.0,7325.0,7324.0,7324.0,24
2014/5/28,14:48:00,7324.0,7325.0,7324.0,7325.0,27
2014/5/28,14:49:00,7325.5,7326.0,7325.0,7325.0,22
2014/5/28,14:50:00,7326.0,7326.5,7326.0,7326.0,36
2014/5/28,14:51:00,7326.5,7326.5,7324.0,7324.5,14
2014/5/28,14:52:00,7326.0,7327.0,7325.5,7325.5,25
2014/5/28,14:53:00,7325.5,7327.5,7325.5,7327.0,66
2014/5/28,14:54:00,7327.0,7328.5,7327.0,7328.5,158
2014/5/28,14:55:00,7327.0,7327.0,7326.5,7327.0,18
2014/5/28,14:56:00,7328.0,7328.0,7326.0,7327.5,12
2014/5/28,14:57:00,7327.5,7327.5,7326.0,7326.0,24
2014/5/28,14:58:00,7327.5,7328.5,7326.0,7326.0,28
2014/5/28,14:59:00,7326.0,7326.5,7326.0,7326.5,234
2014/5/28,15:00:00,7326.5,7327.5,7326.5,7326.5,29
2014/5/28,15:01:00,7326.0,7327.5,7326.0,7326.0,18
2014/5/28,15:02:00,7326.5,7326.5,7326.5,7326.5,2
2014/5/28,15:03:00,7327.5,7327.5,7327.5,7327.5,25
2014/5/28,15:04:00,7327.5,7327.5,7327.0,7327.5,7
2014/5/28,15:05:00,7329.0,7329.0,7326.5,7327.0,8
2014/5/28,15:06:00,7327.0,7327.0,7326.0,7326.0,26
2014/5/28,15:07:00,7327.0,7327.0,7326.0,7326.0,5
2014/5/28,15:08:00,7325.0,7325.0,7324.5,7324.5,4
2014/5/28,15:09:00,7324.5,7324.5,7320.5,7321.0,74
2014/5/28,15:10:00,7323.0,7323.5,7321.5,7323.5,18
2014/5/28,15:11:00,7322.0,7322.0,7322.0,7322.0,5
2014/5/28,15:12:00,7323.0,7323.5,7321.5,7323.5,36
2014/5/28,15:13:00,7323.5,7326.0,7323.5,7326.0,20
2014/5/28,15:14:00,7325.5,7325.5,7324.5,7324.5,6
2014/5/28,15:15:00,7323.5,7324.0,7323.0,7323.0,150
2014/5/28,15:16:00,7323.0,7324.5,7323.0,7324.0,9
2014/5/28,15:17:00,7325.0,7325.0,7324.5,7325.0,206
2014/5/28,15:18:00,7325.0,7327.5,7325.0,7326.0,42
2014/5/28,15:19:00,7326.0,7326.5,7324.0,7324.0,170
2014/5/28,15:20:00,7324.0,7325.5,7323.0,7323.5,43
2014/5/28,15:21:00,7324.5,7326.0,7324.0,7325.5,404
2014/5/28,15:22:00,7326.5,7327.0,7326.5,7326.5,50
2014/5/28,15:23:00,7326.5,7326.5,7325.0,7325.5,9
2014/5/28,15:24:00,7326.5,7326.5,7325.0,7325.5,80
2014/5/28,15:25:00,7326.0,7327.5,7325.5,7327.5,12
2014/5/28,15:26:00,7326.5,7327.5,7326.0,7326.0,31
2014/5/28,15:27:00,7326.0,7328.0,7325.0,7325.0,120
2014/5/28,15:28:00,7324.5,7324.5,7323.0,7324.5,25
2014/5/28,15:29:00,7324.5,7325.0,7324.5,7325.0,30
2014/5/28,15:30:00,7325.0,7325.0,7324.5,7324.5,307
2014/5/28,15:31:00,7325.0,7325.5,7324.5,7325.5,33
2014/5/28,15:32:00,7326.0,7326.0,7325.0,7325.0,15
2014/5/28,15:33:00,7325.0,7325.0,7325.0,7325.0,20
2014/5/28,15:34:00,7325.0,7325.0,7324.5,7324.5,11
2014/5/28,15:35:00,7325.0,7327.0,7325.0,7327.0,9
2014/5/28,15:36:00,7327.0,7328.0,7327.0,7328.0,29
2014/5/28,15:37:00,7329.0,7329.0,7325.5,7326.0,24
2014/5/28,15:38:00,7326.0,7328.0,7326.0,7328.0,133
2014/5/28,15:39:00,7329.0,7330.5,7329.0,7330.5,30
2014/5/28,15:40:00,7330.0,7330.0,7326.5,7328.0,23
2014/5/28,15:41:00,7328.0,7328.0,7327.5,7327.5,5
2014/5/28,15:42:00,7326.5,7326.5,7326.0,7326.0,23
2014/5/28,15:43:00,7327.5,7331.0,7327.5,7329.5,40
2014/5/28,15:44:00,7330.0,7336.0,7330.0,7334.5,76
2014/5/28,15:45:00,7334.5,7334.5,7332.0,7334.0,87
2014/5/28,15:46:00,7333.5,7334.5,7332.0,7334.5,33
2014/5/28,15:47:00,7334.0,7334.0,7327.5,7327.5,53
2014/5/28,15:48:00,7329.0,7330.5,7328.5,7328.5,44
2014/5/28,15:49:00,7329.0,7329.0,7327.0,7327.0,14
2014/5/28,15:50:00,7329.0,7329.0,7329.0,7329.0,7
2014/5/28,15:51:00,7330.5,7331.5,7329.0,7329.0,149
2014/5/28,15:52:00,7329.0,7330.5,7329.0,7330.5,96
2014/5/28,15:53:00,7330.5,7330.5,7330.0,7330.0,5
2014/5/28,15:54:00,7330.0,7330.0,7329.5,7329.5,26
2014/5/28,15:55:00,7330.5,7330.5,7327.5,7327.5,97
2014/5/28,15:56:00,7327.5,7327.5,7327.5,7327.5,3
2014/5/28,15:57:00,7327.5,7331.0,7326.5,7331.0,557
2014/5/28,15:58:00,7330.0,7330.0,7329.0,7329.0,599
2014/5/28,15:59:00,7329.0,7331.5,7329.0,7330.5,109
2014/5/28,16:00:00,7331.0,7332.0,7330.5,7330.5,210
2014/5/28,16:01:00,7332.0,7334.5,7332.0,7333.0,92
2014/5/28,16:02:00,7333.0,7335.0,7333.0,7333.0,112
2014/5/28,16:03:00,7334.0,7334.5,7334.0,7334.5,27
2014/5/28,16:04:00,7333.5,7333.5,7333.0,7333.0,4
2014/5/28,16:05:00,7333.0,7333.0,7330.5,7330.5,25
2014/5/28,16:06:00,7330.5,7332.0,7330.5,7332.0,22
2014/5/28,16:07:00,7332.0,7332.0,7332.0,7332.0,4
2014/5/28,16:08:00,7332.5,7332.5,7332.0,7332.5,111
2014/5/28,16:09:00,7331.5,7332.0,7330.5,7330.5,30
2014/5/28,16:10:00,7330.5,7333.5,7330.5,7333.5,13
2014/5/28,16:11:00,7333.5,7336.0,7333.5,7333.5,21
2014/5/28,16:12:00,7333.5,7335.0,7333.5,7335.0,91
2014/5/28,16:13:00,7335.0,7338.0,7335.0,7335.0,160
2014/5/28,16:14:00,7334.5,7334.5,7333.0,7333.0,11
2014/5/28,16:15:00,7332.0,7332.0,7328.5,7328.5,32
2014/5/28,16:16:00,7328.5,7328.5,7321.5,7325.0,75
2014/5/28,16:17:00,7324.5,7326.0,7324.0,7324.0,18
2014/5/28,16:18:00,7324.0,7324.0,7317.0,7320.0,108
2014/5/28,16:19:00,7319.5,7321.5,7318.0,7320.0,43
2014/5/28,16:20:00,7320.0,7320.0,7317.0,7318.5,256
2014/5/28,16:21:00,7318.5,7323.0,7318.5,7323.0,33
2014/5/28,16:22:00,7324.5,7326.0,7323.0,7324.5,29
2014/5/28,16:23:00,7324.5,7326.0,7324.5,7326.0,41
2014/5/28,16:24:00,7325.0,7327.0,7325.0,7327.0,5
2014/5/28,16:25:00,7324.5,7324.5,7323.0,7323.5,94
2014/5/28,16:26:00,7324.5,7326.0,7323.5,7323.5,28
2014/5/28,16:27:00,7325.0,7325.0,7322.5,7322.5,60
2014/5/28,16:28:00,7323.0,7324.0,7322.5,7322.5,39
2014/5/28,16:29:00,7323.0,7324.5,7322.5,7323.0,48
2014/5/28,16:30:00,7323.0,7323.5,7321.5,7321.5,46
2014/5/28,16:31:00,7321.0,7323.0,7321.0,7321.5,32
2014/5/28,16:32:00,7322.5,7323.5,7321.0,7321.5,107
2014/5/28,16:33:00,7321.5,7323.0,7321.0,7321.5,113
2014/5/28,16:34:00,7321.5,7323.5,7321.5,7323.0,6
2014/5/28,16:35:00,7324.5,7324.5,7322.5,7322.5,102
2014/5/28,16:36:00,7322.5,7324.5,7322.5,7324.5,22
2014/5/28,16:37:00,7324.5,7326.0,7324.5,7326.0,8
2014/5/28,16:38:00,7325.0,7325.0,7324.0,7324.0,10
2014/5/28,16:39:00,7324.0,7324.0,7323.0,7323.0,24
2014/5/28,16:40:00,7324.5,7324.5,7324.5,7324.5,3
2014/5/28,16:41:00,7324.5,7325.5,7323.5,7323.5,606
2014/5/28,16:42:00,7323.5,7323.5,7323.0,7323.0,23
2014/5/28,16:43:00,7322.0,7323.0,7321.0,7322.0,15
2014/5/28,16:44:00,7322.0,7323.0,7322.0,7323.0,25
2014/5/28,16:45:00,7324.5,7324.5,7323.5,7323.5,7
2014/5/28,16:46:00,7323.5,7325.5,7323.5,7325.0,6
2014/5/28,16:47:00,7324.5,7326.5,7324.5,7326.0,28
2014/5/28,16:48:00,7326.0,7326.0,7325.5,7325.5,141
2014/5/28,16:49:00,7326.0,7327.5,7326.0,7327.5,6
2014/5/28,16:50:00,7327.0,7327.5,7326.5,7326.5,28
2014/5/28,16:51:00,7327.0,7329.5,7327.0,7328.0,68
2014/5/28,16:52:00,7328.5,7328.5,7328.5,7328.5,2
2014/5/28,16:53:00,7328.0,7328.5,7328.0,7328.5,21
2014/5/28,16:54:00,7330.5,7334.0,7330.5,7331.0,75
2014/5/28,16:55:00,7331.0,7332.0,7329.0,7331.5,25
2014/5/28,16:56:00,7331.5,7331.5,7329.0,7330.5,31
2014/5/28,16:57:00,7330.0,7330.0,7328.5,7328.5,11
2014/5/28,16:58:00,7327.5,7327.5,7325.5,7325.5,17
2014/5/28,16:59:00,7325.0,7327.0,7324.5,7327.0,225
2014/5/28,17:00:00,7327.0,7327.5,7326.5,7326.5,15
2014/5/28,17:01:00,7326.5,7328.0,7326.5,7327.0,47
2014/5/28,17:02:00,7328.0,7329.0,7328.0,7328.0,62
2014/5/28,17:03:00,7328.0,7328.0,7327.5,7327.5,8
2014/5/28,17:04:00,7328.0,7329.0,7326.5,7326.5,10
2014/5/28,17:05:00,7328.0,7329.0,7328.0,7329.0,29
2014/5/28,17:06:00,7329.0,7329.0,7327.0,7327.0,9
2014/5/28,17:07:00,7329.0,7330.5,7329.0,7330.5,11
2014/5/28,17:08:00,7331.0,7332.0,7329.0,7329.0,81
2014/5/28,17:09:00,7330.5,7330.5,7330.0,7330.5,13
2014/5/28,17:10:00,7331.0,7338.0,7331.0,7335.0,260
2014/5/28,17:11:00,7335.0,7337.0,7333.0,7333.0,55
2014/5/28,17:12:00,7332.0,7332.0,7330.5,7331.5,214
2014/5/28,17:13:00,7331.5,7331.5,7329.0,7329.0,16
2014/5/28,17:14:00,7328.0,7330.0,7328.0,7329.0,30
2014/5/28,17:15:00,7330.0,7330.5,7330.0,7330.0,7
2014/5/28,17:16:00,7329.5,7331.0,7329.0,7329.0,24
2014/5/28,17:17:00,7329.0,7329.5,7327.5,7327.5,31
2014/5/28,17:18:00,7327.5,7328.5,7327.5,7328.5,6
2014/5/28,17:19:00,7329.0,7329.0,7329.0,7329.0,6
2014/5/28,17:20:00,7330.0,7330.0,7329.0,7329.0,27
2014/5/28,17:21:00,7329.5,7330.0,7329.5,7330.0,15
2014/5/28,17:22:00,7330.5,7333.5,7330.0,7332.5,35
2014/5/28,17:23:00,7332.0,7332.0,7331.0,7331.5,29
2014/5/28,17:24:00,7330.5,7334.0,7330.5,7333.5,20
2014/5/28,17:25:00,7333.0,7333.0,7330.0,7330.0,9
2014/5/28,17:26:00,7331.5,7331.5,7330.0,7331.0,22
2014/5/28,17:27:00,7331.0,7331.5,7329.5,7329.5,8
2014/5/28,17:28:00,7331.0,7331.0,7330.0,7330.5,13
2014/5/28,17:29:00,7330.5,7330.5,7330.0,7330.0,31
2014/5/28,17:30:00,7330.5,7331.0,7329.0,7329.0,20
2014/5/28,17:31:00,7329.0,7331.5,7329.0,7331.5,79
2014/5/28,17:32:00,7331.0,7331.5,7330.0,7330.5,96
2014/5/28,17:33:00,7330.5,7332.0,7330.5,7331.0,47
2014/5/28,17:34:00,7331.0,7331.0,7329.5,7329.5,70
2014/5/28,17:35:00,7330.0,7332.5,7330.0,7332.0,246
2014/5/28,17:36:00,7333.0,7333.0,7331.0,7332.0,40
2014/5/28,17:37:00,7332.0,7332.0,7330.0,7330.5,47
2014/5/28,17:38:00,7330.0,7330.5,7329.5,7329.5,54
2014/5/28,17:39:00,7329.5,7329.5,7322.0,7322.5,142
2014/5/28,17:40:00,7323.0,7326.0,7323.0,7325.5,441
2014/5/28,17:41:00,7325.5,7325.5,7324.5,7325.0,372
2014/5/28,17:42:00,7324.5,7326.0,7323.0,7324.5,50
2014/5/28,17:43:00,7325.0,7326.0,7323.5,7324.0,44
2014/5/28,17:44:00,7324.5,7329.0,7324.5,7329.0,125
2014/5/28,17:45:00,7327.5,7328.5,7327.5,7328.0,211
2014/5/28,17:46:00,7328.0,7330.5,7327.0,7329.5,49
2014/5/28,17:47:00,7329.0,7329.5,7327.5,7328.5,64
2014/5/28,17:48:00,7329.0,7330.0,7329.0,7329.5,37
2014/5/28,17:49:00,7329.0,7330.0,7328.0,7330.0,55
2014/5/28,17:50:00,7329.0,7330.0,7327.5,7329.5,185
2014/5/28,17:51:00,7329.0,7330.5,7329.0,7330.5,91
2014/5/28,17:52:00,7330.5,7334.0,7330.5,7334.0,134
2014/5/28,17:53:00,7333.0,7334.5,7332.0,7332.0,112
2014/5/28,17:54:00,7333.0,7333.5,7333.0,7333.5,67
2014/5/28,17:55:00,7333.5,7333.5,7332.0,7333.0,114
2014/5/28,17:56:00,7333.5,7334.0,7333.0,7334.0,168
2014/5/28,17:57:00,7334.0,7335.5,7333.5,7334.5,205
2014/5/28,17:58:00,7335.0,7336.5,7334.0,7336.5,854
2014/5/28,17:59:00,7336.5,7338.0,7336.5,7337.0,100
2014/5/28,18:00:00,7337.0,7337.0,7334.5,7336.0,479
2014/5/28,18:01:00,7336.0,7336.0,7336.0,7336.0,468
2014/5/28,18:02:00,7336.5,7337.0,7335.0,7335.0,75
2014/5/28,18:03:00,7333.5,7333.5,7333.5,7333.5,2
2014/5/28,18:04:00,7333.5,7333.5,7333.0,7333.0,11
2014/5/28,18:06:00,7333.0,7333.0,7333.0,7333.0,8
2014/5/28,18:07:00,7332.0,7332.0,7332.0,7332.0,10
2014/5/28,18:08:00,7333.0,7335.0,7333.0,7335.0,102
2014/5/28,18:10:00,7333.5,7334.5,7332.5,7334.5,19
2014/5/28,18:15:00,7332.0,7332.0,7332.0,7332.0,72
2014/5/29,00:03:00,7302.5,7303.5,7302.5,7303.5,4
2014/5/29,00:09:00,7303.5,7303.5,7303.5,7303.5,84
2014/5/29,00:10:00,7303.5,7303.5,7303.5,7303.5,250
2014/5/29,00:11:00,7303.5,7303.5,7301.5,7301.5,169
2014/5/29,00:12:00,7301.5,7301.5,7300.0,7301.5,94
2014/5/29,00:13:00,7303.5,7303.5,7303.5,7303.5,6
2014/5/29,00:14:00,7302.5,7302.5,7302.5,7302.5,1
2014/5/29,00:15:00,7303.5,7303.5,7303.5,7303.5,3
2014/5/29,00:16:00,7302.5,7302.5,7302.5,7302.5,2
2014/5/29,00:17:00,7301.0,7301.0,7301.0,7301.0,2
2014/5/29,00:22:00,7302.0,7303.5,7302.0,7302.0,52
2014/5/29,00:24:00,7302.0,7302.0,7302.0,7302.0,446
2014/5/29,00:29:00,7302.0,7302.0,7302.0,7302.0,53
2014/5/29,00:31:00,7300.5,7300.5,7300.5,7300.5,2
2014/5/29,00:32:00,7300.5,7300.5,7300.5,7300.5,1
2014/5/29,00:33:00,7301.5,7301.5,7301.5,7301.5,2
2014/5/29,00:34:00,7300.5,7300.5,7300.5,7300.5,3
2014/5/29,00:36:00,7300.5,7300.5,7300.5,7300.5,2
2014/5/29,00:37:00,7301.0,7301.0,7301.0,7301.0,2
2014/5/29,00:38:00,7303.0,7303.0,7301.5,7302.0,44
2014/5/29,00:40:00,7303.0,7303.0,7303.0,7303.0,6
2014/5/29,00:45:00,7303.5,7305.0,7303.5,7305.0,3
2014/5/29,00:47:00,7305.0,7305.0,7305.0,7305.0,1
2014/5/29,00:49:00,7303.5,7303.5,7303.5,7303.5,2
2014/5/29,00:50:00,7303.5,7303.5,7303.5,7303.5,2
2014/5/29,00:52:00,7303.5,7303.5,7303.5,7303.5,20
2014/5/29,00:53:00,7303.5,7303.5,7303.5,7303.5,2
2014/5/29,00:55:00,7303.5,7303.5,7303.5,7303.5,10
2014/5/29,01:00:00,7305.0,7305.0,7305.0,7305.0,3
2014/5/29,01:11:00,7305.0,7305.0,7305.0,7305.0,2
2014/5/29,01:12:00,7305.0,7305.0,7305.0,7305.0,3
2014/5/29,01:13:00,7303.0,7303.0,7302.0,7302.0,14
2014/5/29,01:14:00,7302.0,7302.0,7302.0,7302.0,10
2014/5/29,01:15:00,7302.5,7302.5,7302.5,7302.5,3
2014/5/29,01:16:00,7303.0,7303.0,7303.0,7303.0,3
2014/5/29,01:19:00,7305.0,7305.0,7305.0,7305.0,4
2014/5/29,01:21:00,7305.0,7305.0,7305.0,7305.0,2
2014/5/29,01:23:00,7305.0,7309.0,7305.0,7309.0,11
2014/5/29,01:24:00,7309.0,7309.0,7309.0,7309.0,5
2014/5/29,01:25:00,7308.5,7308.5,7306.0,7306.0,4
2014/5/29,01:27:00,7304.5,7304.5,7304.5,7304.5,1
2014/5/29,01:28:00,7303.0,7303.0,7303.0,7303.0,10
2014/5/29,01:29:00,7303.0,7303.0,7303.0,7303.0,10
2014/5/29,01:30:00,7305.0,7305.0,7305.0,7305.0,2
2014/5/29,01:31:00,7305.0,7305.0,7305.0,7305.0,48
2014/5/29,01:35:00,7305.0,7305.0,7305.0,7305.0,1
2014/5/29,01:37:00,7304.5,7305.0,7304.5,7305.0,12
2014/5/29,01:40:00,7307.5,7307.5,7307.5,7307.5,1
2014/5/29,01:41:00,7305.0,7305.0,7305.0,7305.0,6
2014/5/29,01:42:00,7305.0,7305.0,7305.0,7305.0,2
2014/5/29,01:43:00,7305.0,7305.0,7305.0,7305.0,2
2014/5/29,01:45:00,7305.0,7307.5,7305.0,7307.5,14
2014/5/29,01:46:00,7307.5,7308.0,7307.5,7308.0,7
2014/5/29,01:49:00,7305.0,7308.0,7305.0,7308.0,33
2014/5/29,01:50:00,7308.0,7308.0,7308.0,7308.0,4
2014/5/29,01:52:00,7308.0,7308.0,7308.0,7308.0,3
2014/5/29,01:53:00,7308.0,7308.0,7308.0,7308.0,5
2014/5/29,01:54:00,7308.0,7309.0,7308.0,7309.0,15
2014/5/29,01:58:00,7309.5,7310.0,7309.5,7310.0,22
2014/5/29,01:59:00,7313.0,7313.0,7313.0,7313.0,1
2014/5/29,09:01:00,7314.0,7317.0,7309.5,7309.5,38
2014/5/29,09:02:00,7310.0,7310.0,7310.0,7310.0,4
2014/5/29,09:03:00,7310.0,7310.0,7308.0,7308.0,65
2014/5/29,09:06:00,7308.0,7308.0,7308.0,7308.0,41
2014/5/29,09:10:00,7308.0,7308.0,7308.0,7308.0,200
2014/5/29,09:12:00,7308.0,7308.0,7308.0,7308.0,6
2014/5/29,09:13:00,7308.0,7308.0,7308.0,7308.0,1
2014/5/29,09:15:00,7310.0,7310.0,7310.0,7310.0,6
2014/5/29,09:17:00,7310.0,7310.0,7310.0,7310.0,11
2014/5/29,09:22:00,7310.0,7310.0,7310.0,7310.0,200
2014/5/29,09:23:00,7310.0,7310.0,7310.0,7310.0,100
2014/5/29,09:25:00,7310.0,7310.0,7310.0,7310.0,100
2014/5/29,09:28:00,7310.0,7310.0,7310.0,7310.0,53
2014/5/29,09:29:00,7310.0,7310.0,7310.0,7310.0,47
2014/5/29,09:36:00,7308.0,7308.0,7308.0,7308.0,1
2014/5/29,09:39:00,7309.0,7309.0,7309.0,7309.0,1
2014/5/29,09:41:00,7309.0,7309.0,7309.0,7309.0,1
2014/5/29,09:47:00,7309.0,7309.0,7309.0,7309.0,199
2014/5/29,09:54:00,7309.0,7309.0,7309.0,7309.0,200
2014/5/29,09:57:00,7309.0,7309.0,7309.0,7309.0,1
2014/5/29,10:04:00,7309.0,7309.0,7309.0,7309.0,100
2014/5/29,10:08:00,7309.0,7309.0,7309.0,7309.0,100
2014/5/29,10:21:00,7310.0,7310.0,7310.0,7310.0,1
2014/5/29,10:23:00,7310.0,7310.0,7310.0,7310.0,1
2014/5/29,10:24:00,7310.0,7310.0,7310.0,7310.0,53
2014/5/29,10:32:00,7310.0,7310.0,7310.0,7310.0,3
2014/5/29,10:36:00,7310.0,7310.0,7310.0,7310.0,1
2014/5/29,10:46:00,7310.0,7310.0,7310.0,7310.0,2
2014/5/29,10:48:00,7312.0,7313.0,7312.0,7313.0,32
2014/5/29,10:49:00,7314.0,7314.0,7314.0,7314.0,2
2014/5/29,10:53:00,7314.5,7316.0,7314.5,7316.0,21
2014/5/29,10:54:00,7316.5,7317.0,7316.5,7316.5,17
2014/5/29,10:56:00,7317.0,7317.0,7317.0,7317.0,8
2014/5/29,11:02:00,7316.0,7316.0,7316.0,7316.0,1
2014/5/29,11:04:00,7316.0,7316.0,7316.0,7316.0,171
2014/5/29,11:06:00,7317.0,7317.5,7317.0,7317.5,3
2014/5/29,11:08:00,7317.5,7317.5,7317.5,7317.5,3
2014/5/29,11:09:00,7317.0,7317.0,7317.0,7317.0,1
2014/5/29,11:11:00,7317.0,7317.0,7317.0,7317.0,1
2014/5/29,11:13:00,7318.0,7318.0,7318.0,7318.0,1
2014/5/29,11:15:00,7318.0,7318.0,7318.0,7318.0,1
2014/5/29,11:24:00,7318.0,7318.0,7318.0,7318.0,6
2014/5/29,11:25:00,7318.5,7318.5,7318.5,7318.5,4
2014/5/29,11:26:00,7318.5,7318.5,7318.5,7318.5,90
2014/5/29,11:31:00,7318.5,7318.5,7318.5,7318.5,4
2014/5/29,11:32:00,7319.0,7319.0,7319.0,7319.0,1
2014/5/29,11:33:00,7319.0,7319.5,7319.0,7319.5,535
2014/5/29,11:34:00,7320.0,7320.0,7320.0,7320.0,156
2014/5/29,11:35:00,7319.5,7319.5,7319.5,7319.5,5
2014/5/29,11:36:00,7319.5,7319.5,7319.5,7319.5,6
2014/5/29,11:38:00,7319.0,7319.0,7318.5,7318.5,27
2014/5/29,11:39:00,7316.0,7318.0,7315.0,7315.0,13
2014/5/29,11:40:00,7315.0,7315.0,7315.0,7315.0,2
2014/5/29,11:41:00,7315.5,7315.5,7314.5,7314.5,14
2014/5/29,11:42:00,7314.5,7314.5,7314.5,7314.5,1
2014/5/29,11:43:00,7314.0,7314.0,7314.0,7314.0,2
2014/5/29,11:44:00,7313.0,7313.0,7313.0,7313.0,2
2014/5/29,11:45:00,7314.0,7323.0,7313.0,7322.0,178
2014/5/29,11:46:00,7321.5,7322.5,7314.5,7316.0,177
2014/5/29,11:47:00,7315.5,7318.5,7314.0,7318.5,127
2014/5/29,11:48:00,7319.0,7325.5,7319.0,7325.5,1347
2014/5/29,11:49:00,7324.5,7324.5,7321.0,7322.0,50
2014/5/29,11:50:00,7322.0,7322.0,7319.5,7320.5,111
2014/5/29,11:51:00,7318.5,7318.5,7315.0,7315.0,125
2014/5/29,11:52:00,7316.0,7320.0,7316.0,7319.5,246
2014/5/29,11:53:00,7320.0,7321.0,7319.5,7320.0,70
2014/5/29,11:54:00,7322.0,7324.5,7322.0,7324.0,101
2014/5/29,11:55:00,7325.0,7326.5,7324.0,7324.0,124
2014/5/29,11:56:00,7324.0,7325.0,7324.0,7325.0,195
2014/5/29,11:57:00,7325.5,7325.5,7321.5,7321.5,44
2014/5/29,11:58:00,7322.0,7324.0,7322.0,7324.0,13
2014/5/29,11:59:00,7325.0,7325.0,7324.5,7325.0,9
2014/5/29,12:00:00,7325.5,7328.0,7325.5,7327.5,48
2014/5/29,12:01:00,7328.0,7328.5,7328.0,7328.5,6
2014/5/29,12:02:00,7329.5,7329.5,7327.0,7327.0,83
2014/5/29,12:03:00,7327.0,7328.0,7327.0,7327.0,51
2014/5/29,12:04:00,7326.5,7326.5,7325.0,7325.0,46
2014/5/29,12:05:00,7324.0,7324.0,7323.0,7323.5,10
2014/5/29,12:06:00,7323.0,7323.5,7322.0,7322.0,14
2014/5/29,12:07:00,7322.5,7323.0,7321.5,7322.5,156
2014/5/29,12:08:00,7323.0,7326.0,7323.0,7326.0,12
2014/5/29,12:09:00,7327.0,7327.0,7325.0,7325.0,642
2014/5/29,12:10:00,7325.0,7327.5,7325.0,7327.0,361
2014/5/29,12:11:00,7327.0,7327.0,7323.0,7323.0,521
2014/5/29,12:12:00,7323.0,7324.0,7322.5,7323.0,43
2014/5/29,12:13:00,7322.0,7322.5,7321.5,7322.5,14
2014/5/29,12:14:00,7323.5,7323.5,7323.0,7323.0,6
2014/5/29,12:15:00,7324.0,7324.5,7324.0,7324.5,15
2014/5/29,12:16:00,7326.5,7327.0,7326.5,7326.5,9
2014/5/29,12:18:00,7324.5,7324.5,7324.0,7324.0,25
2014/5/29,12:19:00,7324.0,7326.0,7323.0,7325.5,32
2014/5/29,12:20:00,7325.5,7326.0,7325.0,7325.0,10
2014/5/29,12:21:00,7324.5,7324.5,7323.0,7323.0,18
2014/5/29,12:22:00,7323.0,7323.5,7323.0,7323.5,16
2014/5/29,12:23:00,7323.5,7324.5,7323.5,7324.0,13
2014/5/29,12:24:00,7324.0,7325.0,7324.0,7324.5,25
2014/5/29,12:25:00,7323.5,7323.5,7323.5,7323.5,4
2014/5/29,12:26:00,7323.5,7323.5,7322.5,7323.0,14
2014/5/29,12:27:00,7322.5,7323.0,7322.0,7322.0,21
2014/5/29,12:28:00,7321.5,7324.0,7321.0,7324.0,33
2014/5/29,12:29:00,7324.5,7324.5,7323.0,7323.0,120
2014/5/29,12:30:00,7323.0,7323.0,7322.5,7322.5,135
2014/5/29,12:31:00,7322.0,7322.0,7320.0,7320.0,21
2014/5/29,12:32:00,7319.5,7320.0,7319.0,7319.0,45
2014/5/29,12:33:00,7319.0,7320.0,7318.0,7320.0,72
2014/5/29,12:34:00,7321.0,7321.0,7320.5,7320.5,12
2014/5/29,12:35:00,7320.5,7320.5,7317.0,7320.0,118
2014/5/29,12:36:00,7320.5,7320.5,7319.5,7319.5,12
2014/5/29,12:37:00,7320.5,7320.5,7319.5,7319.5,13
2014/5/29,12:38:00,7318.5,7320.5,7318.5,7320.5,11
2014/5/29,12:39:00,7320.0,7320.0,7319.5,7319.5,14
2014/5/29,12:40:00,7319.5,7322.0,7319.5,7322.0,136
2014/5/29,12:41:00,7321.5,7321.5,7320.5,7321.0,14
2014/5/29,12:42:00,7321.5,7322.0,7321.5,7322.0,8
2014/5/29,12:43:00,7321.0,7322.5,7321.0,7322.5,30
2014/5/29,12:44:00,7322.5,7322.5,7322.0,7322.0,208
2014/5/29,12:45:00,7322.0,7322.0,7319.5,7319.5,49
2014/5/29,12:46:00,7319.0,7319.0,7317.5,7318.0,11
2014/5/29,12:47:00,7316.5,7318.0,7316.5,7318.0,73
2014/5/29,12:48:00,7319.0,7319.5,7319.0,7319.5,11
2014/5/29,12:49:00,7319.0,7319.0,7318.0,7318.0,16
2014/5/29,12:50:00,7318.5,7319.0,7318.0,7319.0,13
2014/5/29,12:51:00,7318.0,7318.0,7317.0,7317.5,16
2014/5/29,12:52:00,7316.0,7317.0,7316.0,7317.0,33
2014/5/29,12:53:00,7315.0,7317.5,7315.0,7317.5,12
2014/5/29,12:54:00,7316.0,7316.0,7315.5,7316.0,12
2014/5/29,12:55:00,7316.5,7317.0,7316.5,7317.0,6
2014/5/29,12:56:00,7318.5,7319.0,7318.5,7319.0,10
2014/5/29,12:57:00,7319.0,7319.0,7318.0,7319.0,8
2014/5/29,12:58:00,7318.0,7319.5,7318.0,7319.5,15
2014/5/29,12:59:00,7318.5,7319.5,7318.5,7319.5,15
2014/5/29,13:00:00,7318.0,7319.0,7318.0,7319.0,12
2014/5/29,13:01:00,7318.0,7319.0,7316.5,7319.0,43
2014/5/29,13:02:00,7319.0,7319.0,7316.0,7316.5,346
2014/5/29,13:03:00,7316.5,7317.5,7316.0,7317.5,29
2014/5/29,13:04:00,7317.5,7318.0,7315.5,7316.0,16
2014/5/29,13:05:00,7313.5,7314.5,7313.5,7314.5,13
2014/5/29,13:06:00,7313.5,7314.0,7313.5,7313.5,21
2014/5/29,13:07:00,7313.0,7313.0,7305.5,7308.0,93
2014/5/29,13:08:00,7308.0,7311.5,7306.0,7308.0,148
2014/5/29,13:09:00,7307.5,7308.0,7306.0,7306.0,27
2014/5/29,13:10:00,7306.0,7307.0,7306.0,7307.0,70
2014/5/29,13:11:00,7307.0,7307.0,7297.0,7300.0,77
2014/5/29,13:12:00,7300.5,7301.5,7298.0,7300.5,50
2014/5/29,13:13:00,7301.5,7303.5,7299.5,7303.5,79
2014/5/29,13:14:00,7303.5,7303.5,7302.0,7302.5,219
2014/5/29,13:15:00,7303.5,7305.0,7303.5,7305.0,45
2014/5/29,13:16:00,7304.5,7304.5,7301.0,7301.5,56
2014/5/29,13:17:00,7301.0,7301.0,7298.5,7300.0,13
2014/5/29,13:18:00,7297.5,7298.5,7296.0,7296.0,22
2014/5/29,13:19:00,7296.0,7296.0,7291.0,7291.0,53
2014/5/29,13:20:00,7290.5,7294.0,7288.0,7293.0,67
2014/5/29,13:21:00,7293.5,7295.5,7293.5,7295.0,24
2014/5/29,13:22:00,7295.0,7298.5,7295.0,7298.0,78
2014/5/29,13:23:00,7296.0,7298.0,7294.0,7294.0,127
2014/5/29,13:24:00,7295.5,7297.5,7294.0,7297.5,96
2014/5/29,13:25:00,7297.5,7298.0,7295.0,7297.0,146
2014/5/29,13:26:00,7297.0,7300.0,7296.0,7299.0,415
2014/5/29,13:27:00,7299.5,7301.0,7299.5,7300.5,46
2014/5/29,13:28:00,7300.0,7300.5,7299.0,7300.5,15
2014/5/29,13:29:00,7299.5,7301.0,7299.5,7299.5,7
2014/5/29,13:30:00,7296.5,7297.5,7295.0,7295.0,17
2014/5/29,13:31:00,7296.0,7299.0,7296.0,7298.5,116
2014/5/29,13:32:00,7298.0,7298.0,7296.0,7296.0,52
2014/5/29,13:33:00,7295.5,7296.0,7292.5,7292.5,22
2014/5/29,13:35:00,7293.5,7293.5,7291.5,7291.5,7
2014/5/29,13:36:00,7292.5,7292.5,7290.0,7292.0,40
2014/5/29,13:37:00,7291.0,7291.0,7291.0,7291.0,3
2014/5/29,13:38:00,7290.5,7290.5,7289.0,7290.5,34
2014/5/29,13:39:00,7290.0,7290.0,7285.5,7285.5,40
2014/5/29,13:40:00,7287.0,7288.0,7284.5,7286.0,6
2014/5/29,13:41:00,7286.5,7288.5,7285.0,7288.5,16
2014/5/29,13:42:00,7288.5,7292.0,7288.5,7291.5,8
2014/5/29,13:43:00,7293.5,7293.5,7293.5,7293.5,2
2014/5/29,13:44:00,7295.5,7295.5,7295.5,7295.5,3
2014/5/29,13:45:00,7296.5,7296.5,7295.0,7295.0,5
2014/5/29,13:46:00,7294.5,7295.0,7294.0,7294.0,6
2014/5/29,13:47:00,7294.0,7294.0,7294.0,7294.0,3
2014/5/29,13:48:00,7292.5,7294.5,7291.5,7293.5,7
2014/5/29,13:49:00,7292.5,7292.5,7291.5,7291.5,6
2014/5/29,13:50:00,7291.5,7291.5,7290.0,7291.0,7
2014/5/29,13:51:00,7291.0,7292.0,7289.5,7289.5,23
2014/5/29,13:52:00,7290.0,7290.0,7290.0,7290.0,1
2014/5/29,13:53:00,7289.0,7289.0,7288.0,7289.0,18
2014/5/29,13:54:00,7287.5,7287.5,7285.0,7286.0,16
2014/5/29,13:55:00,7285.5,7287.0,7285.5,7287.0,8
2014/5/29,13:56:00,7289.5,7291.5,7289.5,7291.5,8
2014/5/29,13:57:00,7292.0,7292.0,7292.0,7292.0,16
2014/5/29,13:58:00,7293.0,7293.0,7291.5,7293.0,43
2014/5/29,13:59:00,7292.5,7293.0,7292.0,7293.0,12
2014/5/29,14:00:00,7294.0,7294.5,7293.5,7294.5,22
2014/5/29,14:01:00,7293.0,7293.0,7291.5,7293.0,25
2014/5/29,14:02:00,7293.0,7293.0,7292.0,7293.0,7
2014/5/29,14:03:00,7297.0,7297.0,7296.0,7297.0,7
2014/5/29,14:04:00,7298.0,7298.0,7298.0,7298.0,3
2014/5/29,14:05:00,7299.0,7299.0,7298.5,7298.5,5
2014/5/29,14:06:00,7298.5,7298.5,7298.5,7298.5,2
2014/5/29,14:07:00,7298.5,7298.5,7298.5,7298.5,1
2014/5/29,14:08:00,7297.5,7297.5,7296.5,7296.5,4
2014/5/29,14:10:00,7297.0,7297.5,7297.0,7297.5,6
2014/5/29,14:11:00,7299.0,7299.0,7299.0,7299.0,1
2014/5/29,14:12:00,7299.0,7299.0,7298.5,7298.5,10
2014/5/29,14:13:00,7297.0,7297.0,7296.0,7296.5,10
2014/5/29,14:14:00,7296.5,7296.5,7295.5,7296.5,8
2014/5/29,14:15:00,7297.0,7298.0,7297.0,7298.0,6
2014/5/29,14:17:00,7297.0,7297.0,7297.0,7297.0,3
2014/5/29,14:18:00,7295.5,7298.0,7295.5,7298.0,21
2014/5/29,14:19:00,7297.0,7298.0,7296.0,7298.0,19
2014/5/29,14:21:00,7298.5,7299.0,7298.0,7298.0,16
2014/5/29,14:23:00,7298.0,7298.5,7298.0,7298.0,6
2014/5/29,14:24:00,7298.0,7298.0,7298.0,7298.0,1
2014/5/29,14:25:00,7297.0,7297.0,7297.0,7297.0,11
2014/5/29,14:27:00,7297.0,7297.0,7297.0,7297.0,3
2014/5/29,14:28:00,7297.5,7297.5,7297.5,7297.5,2
2014/5/29,14:29:00,7297.0,7297.0,7297.0,7297.0,3
2014/5/29,14:30:00,7297.0,7297.0,7297.0,7297.0,2
2014/5/29,14:31:00,7296.0,7296.0,7296.0,7296.0,1
2014/5/29,14:32:00,7296.0,7296.0,7296.0,7296.0,5
2014/5/29,14:33:00,7296.0,7296.0,7296.0,7296.0,3
2014/5/29,14:35:00,7296.0,7296.0,7296.0,7296.0,1
2014/5/29,14:36:00,7295.5,7297.0,7295.5,7297.0,12
2014/5/29,14:37:00,7297.0,7298.0,7296.5,7298.0,10
2014/5/29,14:38:00,7298.0,7298.0,7298.0,7298.0,3
2014/5/29,14:39:00,7299.0,7300.0,7298.0,7300.0,9
2014/5/29,14:40:00,7300.0,7300.5,7300.0,7300.5,7
2014/5/29,14:41:00,7300.5,7301.0,7300.5,7301.0,19
2014/5/29,14:42:00,7301.5,7304.0,7301.5,7304.0,13
2014/5/29,14:43:00,7304.0,7304.0,7303.5,7303.5,4
2014/5/29,14:44:00,7303.0,7303.0,7300.5,7300.5,67
2014/5/29,14:45:00,7302.0,7303.0,7302.0,7303.0,17
2014/5/29,14:46:00,7303.5,7304.0,7303.5,7304.0,14
2014/5/29,14:47:00,7301.0,7301.0,7301.0,7301.0,2
2014/5/29,14:48:00,7300.5,7300.5,7300.5,7300.5,7
2014/5/29,14:49:00,7299.5,7300.0,7298.5,7299.5,15
2014/5/29,14:50:00,7298.0,7299.0,7298.0,7299.0,15
2014/5/29,14:51:00,7299.0,7299.0,7299.0,7299.0,3
2014/5/29,14:52:00,7299.0,7299.0,7299.0,7299.0,3
2014/5/29,14:53:00,7299.5,7299.5,7299.5,7299.5,1
2014/5/29,14:55:00,7298.0,7298.5,7298.0,7298.0,6
2014/5/29,14:56:00,7299.0,7299.0,7298.0,7298.0,11
2014/5/29,14:57:00,7300.0,7300.5,7299.5,7299.5,40
2014/5/29,15:01:00,7300.0,7300.0,7300.0,7300.0,47
2014/5/29,15:02:00,7299.5,7300.0,7299.5,7299.5,8
2014/5/29,15:03:00,7299.0,7299.0,7298.0,7298.0,5
2014/5/29,15:04:00,7296.5,7297.0,7296.5,7296.5,9
2014/5/29,15:05:00,7296.0,7296.0,7295.0,7295.0,6
2014/5/29,15:06:00,7297.0,7297.0,7296.0,7296.0,7
2014/5/29,15:07:00,7296.0,7296.0,7295.5,7296.0,4
2014/5/29,15:08:00,7296.5,7296.5,7296.5,7296.5,1
2014/5/29,15:09:00,7294.5,7294.5,7294.5,7294.5,2
2014/5/29,15:10:00,7294.0,7294.0,7294.0,7294.0,2
2014/5/29,15:12:00,7292.5,7293.5,7292.5,7293.5,59
2014/5/29,15:15:00,7294.5,7294.5,7293.5,7293.5,10
2014/5/29,15:19:00,7297.0,7297.0,7297.0,7297.0,202
2014/5/29,15:20:00,7297.0,7297.0,7295.5,7295.5,128
2014/5/29,15:22:00,7295.5,7295.5,7295.5,7295.5,80
2014/5/29,15:23:00,7299.0,7299.0,7299.0,7299.0,66
2014/5/29,15:24:00,7297.0,7297.0,7295.5,7295.5,5
2014/5/29,15:25:00,7294.0,7294.0,7294.0,7294.0,1
2014/5/29,15:27:00,7294.5,7294.5,7294.5,7294.5,2
2014/5/29,15:28:00,7296.0,7296.0,7296.0,7296.0,1
2014/5/29,15:29:00,7295.5,7295.5,7295.5,7295.5,1
2014/5/29,15:30:00,7295.5,7295.5,7295.5,7295.5,1
2014/5/29,15:31:00,7295.5,7295.5,7293.0,7293.0,15
2014/5/29,15:32:00,7290.5,7290.5,7290.5,7290.5,1
2014/5/29,15:33:00,7288.0,7289.0,7282.0,7282.0,45
2014/5/29,15:34:00,7288.0,7289.0,7288.0,7289.0,6
2014/5/29,15:35:00,7290.0,7291.5,7290.0,7291.0,16
2014/5/29,15:36:00,7290.5,7290.5,7289.0,7289.0,9
2014/5/29,15:37:00,7291.5,7291.5,7290.0,7290.0,10
2014/5/29,15:39:00,7290.0,7290.5,7290.0,7290.5,5
2014/5/29,15:40:00,7290.0,7290.0,7290.0,7290.0,4
2014/5/29,15:41:00,7290.0,7290.0,7289.5,7290.0,12
2014/5/29,15:42:00,7290.0,7290.0,7290.0,7290.0,7
2014/5/29,15:43:00,7290.0,7290.0,7290.0,7290.0,1
2014/5/29,15:47:00,7284.5,7284.5,7282.5,7282.5,7
2014/5/29,15:48:00,7282.5,7283.0,7278.0,7279.5,73
2014/5/29,15:49:00,7281.0,7282.5,7281.0,7282.5,26
2014/5/29,15:50:00,7283.0,7283.0,7280.5,7282.0,73
2014/5/29,15:51:00,7281.5,7284.0,7281.0,7284.0,36
2014/5/29,15:52:00,7284.0,7284.5,7283.5,7284.0,31
2014/5/29,15:53:00,7284.0,7286.5,7284.0,7286.5,4
2014/5/29,15:54:00,7286.0,7288.5,7286.0,7287.5,19
2014/5/29,15:55:00,7288.5,7289.5,7288.5,7288.5,13
2014/5/29,15:56:00,7288.5,7288.5,7288.5,7288.5,2
2014/5/29,15:58:00,7285.5,7285.5,7285.5,7285.5,1
2014/5/29,15:59:00,7283.0,7283.0,7283.0,7283.0,2
2014/5/29,16:00:00,7285.5,7285.5,7284.0,7284.5,18
2014/5/29,16:01:00,7284.5,7284.5,7284.0,7284.5,23
2014/5/29,16:02:00,7284.5,7286.0,7284.5,7286.0,2
2014/5/29,16:03:00,7286.0,7287.5,7285.5,7285.5,11
2014/5/29,16:07:00,7285.5,7289.0,7285.5,7289.0,8
2014/5/29,16:08:00,7289.0,7291.5,7288.5,7291.5,82
2014/5/29,16:09:00,7292.0,7292.0,7290.5,7291.0,12
2014/5/29,16:11:00,7291.0,7291.0,7291.0,7291.0,1
2014/5/29,16:12:00,7291.0,7291.0,7291.0,7291.0,1
2014/5/29,16:13:00,7294.5,7297.5,7294.5,7296.0,11
2014/5/29,16:14:00,7297.5,7297.5,7297.5,7297.5,4
2014/5/29,16:15:00,7297.5,7297.5,7295.5,7295.5,4
2014/5/29,16:16:00,7295.5,7298.0,7295.5,7298.0,10
2014/5/29,16:17:00,7298.0,7298.0,7298.0,7298.0,5
2014/5/29,16:18:00,7298.0,7298.5,7297.0,7298.5,8
2014/5/29,16:20:00,7293.5,7296.0,7293.0,7295.5,17
2014/5/29,16:21:00,7296.0,7297.0,7296.0,7297.0,7
2014/5/29,16:22:00,7296.5,7296.5,7296.5,7296.5,2
2014/5/29,16:23:00,7296.0,7297.0,7296.0,7296.5,17
2014/5/29,16:24:00,7296.0,7296.0,7294.5,7295.0,13
2014/5/29,16:25:00,7294.5,7296.0,7294.5,7296.0,7
2014/5/29,16:26:00,7295.5,7295.5,7295.5,7295.5,1
2014/5/29,16:27:00,7295.5,7295.5,7295.5,7295.5,2
2014/5/29,16:28:00,7295.5,7297.0,7295.0,7297.0,17
2014/5/29,16:29:00,7297.0,7297.0,7294.5,7295.0,43
2014/5/29,16:32:00,7294.5,7294.5,7292.0,7292.0,5
2014/5/29,16:33:00,7293.5,7293.5,7292.5,7292.5,3
2014/5/29,16:34:00,7292.5,7292.5,7291.5,7291.5,4
2014/5/29,16:35:00,7291.5,7295.5,7291.5,7295.5,59
2014/5/29,16:36:00,7292.0,7292.0,7286.0,7286.0,27
2014/5/29,16:37:00,7286.0,7286.5,7286.0,7286.5,3
2014/5/29,16:38:00,7289.0,7289.0,7289.0,7289.0,3
2014/5/29,16:39:00,7289.0,7290.0,7289.0,7289.5,10
2014/5/29,16:40:00,7290.5,7295.0,7290.5,7295.0,19
2014/5/29,16:41:00,7295.0,7295.0,7295.0,7295.0,1
2014/5/29,16:42:00,7295.0,7296.5,7295.0,7296.5,2
2014/5/29,16:43:00,7296.0,7296.5,7296.0,7296.5,2
2014/5/29,16:44:00,7296.5,7296.5,7296.5,7296.5,1
2014/5/29,16:45:00,7290.0,7290.0,7290.0,7290.0,1
2014/5/29,16:46:00,7289.5,7293.0,7289.5,7292.0,5
2014/5/29,16:47:00,7292.0,7294.5,7292.0,7294.5,7
2014/5/29,16:48:00,7294.5,7295.5,7294.5,7295.5,30
2014/5/29,16:49:00,7295.0,7295.5,7293.5,7293.5,19
2014/5/29,16:50:00,7293.5,7293.5,7291.0,7292.5,37
2014/5/29,16:51:00,7293.0,7295.0,7292.5,7293.5,21
2014/5/29,16:52:00,7293.0,7293.0,7293.0,7293.0,2
2014/5/29,16:53:00,7293.5,7293.5,7293.0,7293.0,10
2014/5/29,16:54:00,7292.0,7292.5,7292.0,7292.5,37
2014/5/29,16:55:00,7291.5,7291.5,7290.0,7290.0,4
2014/5/29,16:56:00,7290.0,7290.0,7287.5,7287.5,70
2014/5/29,16:57:00,7287.0,7287.0,7280.0,7284.0,162
2014/5/29,16:58:00,7285.0,7286.0,7285.0,7286.0,28
2014/5/29,16:59:00,7287.0,7289.5,7287.0,7289.5,24
2014/5/29,17:00:00,7288.5,7288.5,7287.5,7287.5,6
2014/5/29,17:01:00,7287.5,7287.5,7285.5,7287.0,31
2014/5/29,17:02:00,7286.5,7286.5,7286.5,7286.5,2
2014/5/29,17:03:00,7288.0,7288.0,7288.0,7288.0,3
2014/5/29,17:04:00,7287.0,7287.5,7286.0,7286.5,50
2014/5/29,17:05:00,7286.0,7288.0,7286.0,7287.0,11
2014/5/29,17:06:00,7286.0,7289.0,7286.0,7289.0,41
2014/5/29,17:07:00,7288.0,7288.0,7283.0,7283.5,163
2014/5/29,17:08:00,7283.5,7283.5,7272.0,7279.0,674
2014/5/29,17:09:00,7279.0,7284.0,7279.0,7283.0,44
2014/5/29,17:10:00,7281.0,7282.0,7280.0,7281.0,102
2014/5/29,17:11:00,7280.0,7281.0,7276.5,7277.0,170
2014/5/29,17:12:00,7276.5,7276.5,7269.5,7271.0,44
2014/5/29,17:13:00,7273.0,7275.0,7270.0,7270.0,24
2014/5/29,17:14:00,7271.0,7273.5,7270.0,7272.0,41
2014/5/29,17:15:00,7270.0,7270.0,7264.0,7264.0,213
2014/5/29,17:16:00,7263.5,7270.5,7263.5,7270.5,55
2014/5/29,17:17:00,7269.0,7270.0,7267.5,7270.0,58
2014/5/29,17:18:00,7271.5,7274.0,7271.5,7274.0,29
2014/5/29,17:19:00,7275.0,7278.0,7274.0,7276.5,78
2014/5/29,17:20:00,7276.5,7276.5,7274.5,7276.0,32
2014/5/29,17:21:00,7276.0,7278.0,7275.0,7277.5,160
2014/5/29,17:22:00,7278.5,7279.5,7277.5,7278.0,158
2014/5/29,17:23:00,7278.0,7280.5,7278.0,7279.0,76
2014/5/29,17:24:00,7279.0,7285.0,7276.5,7279.0,147
2014/5/29,17:25:00,7278.5,7280.0,7277.5,7278.0,235
2014/5/29,17:26:00,7279.0,7279.5,7278.0,7278.0,19
2014/5/29,17:27:00,7279.0,7280.5,7275.5,7275.5,150
2014/5/29,17:28:00,7275.0,7275.5,7270.5,7273.5,25
2014/5/29,17:29:00,7273.5,7274.5,7269.0,7270.0,233
2014/5/29,17:30:00,7270.0,7273.5,7269.0,7273.0,98
2014/5/29,17:31:00,7269.5,7269.5,7260.0,7260.0,158
2014/5/29,17:32:00,7259.5,7259.5,7251.0,7252.5,156
2014/5/29,17:33:00,7255.0,7258.5,7254.0,7257.5,89
2014/5/29,17:34:00,7257.5,7257.5,7253.5,7255.0,66
2014/5/29,17:35:00,7255.0,7255.0,7249.5,7249.5,188
2014/5/29,17:36:00,7249.0,7249.0,7245.5,7247.5,130
2014/5/29,17:37:00,7245.5,7245.5,7240.0,7240.0,281
2014/5/29,17:38:00,7238.5,7239.0,7233.5,7234.0,343
2014/5/29,17:39:00,7234.0,7240.5,7234.0,7238.0,225
2014/5/29,17:40:00,7238.0,7244.0,7237.5,7241.0,266
2014/5/29,17:41:00,7241.0,7242.0,7238.0,7239.0,263
2014/5/29,17:42:00,7238.5,7241.5,7238.5,7240.5,249
2014/5/29,17:43:00,7241.0,7241.0,7237.5,7238.5,185
2014/5/29,17:44:00,7238.5,7239.0,7236.0,7237.5,133
2014/5/29,17:45:00,7237.5,7239.0,7237.5,7237.5,108
2014/5/29,17:46:00,7237.5,7244.0,7233.0,7237.5,402
2014/5/29,17:47:00,7237.5,7237.5,7233.5,7234.0,104
2014/5/29,17:48:00,7234.0,7234.0,7232.0,7232.5,40
2014/5/29,17:49:00,7232.5,7232.5,7231.0,7232.0,25
2014/5/29,17:50:00,7231.5,7233.5,7231.5,7233.0,68
2014/5/29,17:51:00,7232.5,7232.5,7231.5,7231.5,29
2014/5/29,17:52:00,7233.0,7233.0,7232.0,7233.0,24
2014/5/29,17:53:00,7233.0,7234.5,7233.0,7233.0,55
2014/5/29,17:54:00,7234.0,7234.5,7232.5,7234.0,100
2014/5/29,17:55:00,7234.0,7236.5,7232.5,7232.5,471
2014/5/29,17:56:00,7233.5,7233.5,7232.5,7232.5,8
2014/5/29,17:57:00,7233.0,7234.5,7232.5,7233.5,104
2014/5/29,17:58:00,7233.5,7235.5,7233.5,7235.5,57
2014/5/29,17:59:00,7235.0,7236.5,7235.0,7236.0,260
2014/5/29,18:00:00,7235.5,7235.5,7235.0,7235.5,151
2014/5/29,18:01:00,7236.0,7236.0,7236.0,7236.0,21
2014/5/29,18:03:00,7235.5,7235.5,7235.5,7235.5,2
2014/5/29,18:04:00,7236.5,7236.5,7236.5,7236.5,4
2014/5/29,18:06:00,7236.5,7236.5,7236.5,7236.5,2
2014/5/29,18:10:00,7236.5,7236.5,7235.5,7235.5,11
2014/5/29,18:15:00,7236.5,7236.5,7236.5,7236.5,3
2014/5/30,00:09:00,7274.0,7274.0,7274.0,7274.0,1
2014/5/30,00:11:00,7273.0,7273.0,7273.0,7273.0,5
2014/5/30,00:13:00,7273.0,7273.0,7273.0,7273.0,1
2014/5/30,00:14:00,7273.0,7273.0,7273.0,7273.0,54
2014/5/30,00:15:00,7272.0,7272.0,7269.5,7269.5,37
2014/5/30,00:16:00,7270.0,7270.0,7269.5,7269.5,4
2014/5/30,00:17:00,7269.5,7270.0,7269.5,7269.5,15
2014/5/30,00:21:00,7270.0,7271.0,7270.0,7271.0,2
2014/5/30,00:22:00,7271.0,7271.0,7271.0,7271.0,2
2014/5/30,00:23:00,7270.0,7270.0,7269.5,7269.5,14
2014/5/30,00:24:00,7268.5,7268.5,7268.5,7268.5,82
2014/5/30,00:25:00,7270.0,7270.0,7270.0,7270.0,2
2014/5/30,00:26:00,7271.0,7271.0,7270.0,7270.0,13
2014/5/30,00:29:00,7269.5,7269.5,7269.0,7269.0,20
2014/5/30,00:30:00,7270.0,7270.0,7269.0,7269.5,41
2014/5/30,00:31:00,7269.5,7270.0,7269.5,7270.0,40
2014/5/30,00:32:00,7270.0,7270.0,7270.0,7270.0,25
2014/5/30,00:35:00,7271.0,7271.0,7270.0,7270.0,14
2014/5/30,00:37:00,7270.0,7270.0,7270.0,7270.0,30
2014/5/30,00:40:00,7270.0,7270.0,7270.0,7270.0,1
2014/5/30,00:45:00,7270.0,7270.0,7270.0,7270.0,1
2014/5/30,00:49:00,7270.0,7270.0,7270.0,7270.0,1
2014/5/30,00:52:00,7268.0,7268.0,7268.0,7268.0,8
2014/5/30,00:53:00,7268.0,7268.0,7268.0,7268.0,8
2014/5/30,00:54:00,7268.0,7268.0,7268.0,7268.0,1
2014/5/30,00:55:00,7268.0,7268.0,7268.0,7268.0,1
2014/5/30,00:59:00,7268.0,7268.0,7268.0,7268.0,1
2014/5/30,01:01:00,7268.0,7268.0,7268.0,7268.0,11
2014/5/30,01:02:00,7268.0,7270.0,7268.0,7270.0,37
2014/5/30,01:04:00,7271.0,7271.0,7270.0,7270.0,5
2014/5/30,01:06:00,7270.0,7270.0,7270.0,7270.0,12
2014/5/30,01:07:00,7267.0,7267.0,7266.5,7266.5,7
2014/5/30,01:08:00,7266.5,7266.5,7266.5,7266.5,1
2014/5/30,01:11:00,7266.5,7266.5,7266.5,7266.5,1
2014/5/30,01:12:00,7266.5,7266.5,7266.5,7266.5,1
2014/5/30,01:15:00,7266.0,7266.0,7265.0,7265.0,17
2014/5/30,01:19:00,7265.0,7265.0,7265.0,7265.0,1
2014/5/30,01:22:00,7265.0,7265.0,7265.0,7265.0,2
2014/5/30,01:23:00,7266.5,7266.5,7266.5,7266.5,1
2014/5/30,01:25:00,7266.5,7266.5,7266.5,7266.5,2
2014/5/30,01:27:00,7266.5,7266.5,7266.5,7266.5,1
2014/5/30,01:31:00,7266.0,7266.5,7266.0,7266.5,2
2014/5/30,01:34:00,7266.5,7266.5,7266.5,7266.5,1
2014/5/30,01:35:00,7266.0,7266.0,7263.5,7263.5,2
2014/5/30,01:36:00,7263.5,7263.5,7262.0,7262.0,2
2014/5/30,01:40:00,7266.5,7266.5,7266.5,7266.5,1
2014/5/30,01:44:00,7266.5,7266.5,7264.0,7264.0,2
2014/5/30,01:46:00,7265.0,7265.0,7265.0,7265.0,1
2014/5/30,01:48:00,7264.0,7264.0,7264.0,7264.0,3
2014/5/30,01:51:00,7263.5,7264.0,7263.5,7264.0,18
2014/5/30,01:56:00,7264.0,7264.0,7263.0,7263.0,2
2014/5/30,01:57:00,7263.0,7263.0,7263.0,7263.0,3
2014/5/30,01:58:00,7263.0,7263.0,7263.0,7263.0,1
2014/5/30,01:59:00,7264.0,7265.0,7264.0,7265.0,38
2014/5/30,02:00:00,7266.0,7266.0,7265.0,7265.0,43
2014/5/30,09:01:00,7265.5,7268.0,7265.0,7268.0,4
2014/5/30,09:02:00,7264.0,7264.0,7264.0,7264.0,4
2014/5/30,09:03:00,7263.5,7263.5,7259.5,7259.5,18
2014/5/30,09:04:00,7259.5,7259.5,7258.5,7258.5,12
2014/5/30,09:05:00,7259.0,7262.5,7256.0,7256.5,43
2014/5/30,09:06:00,7261.0,7264.0,7261.0,7261.0,35
2014/5/30,09:11:00,7268.0,7268.0,7265.5,7265.5,7
2014/5/30,09:15:00,7265.5,7265.5,7262.5,7262.5,9
2014/5/30,09:18:00,7268.0,7268.0,7263.0,7263.0,9
2014/5/30,09:19:00,7265.0,7265.0,7262.5,7263.5,32
2014/5/30,09:20:00,7263.5,7263.5,7263.5,7263.5,2
2014/5/30,09:24:00,7268.0,7268.0,7268.0,7268.0,2
2014/5/30,09:28:00,7268.0,7268.0,7268.0,7268.0,1
2014/5/30,09:32:00,7267.0,7269.5,7265.5,7266.0,9
2014/5/30,09:34:00,7270.5,7272.0,7270.0,7270.0,13
2014/5/30,09:36:00,7272.5,7272.5,7270.0,7270.5,5
2014/5/30,09:37:00,7270.5,7270.5,7267.0,7267.0,12
2014/5/30,09:40:00,7268.5,7268.5,7268.5,7268.5,1
2014/5/30,09:45:00,7270.0,7270.5,7263.5,7263.5,12
2014/5/30,09:46:00,7264.5,7267.0,7264.5,7265.0,6
2014/5/30,09:47:00,7267.0,7269.0,7265.0,7269.0,21
2014/5/30,09:52:00,7269.0,7269.0,7266.0,7266.0,3
2014/5/30,09:57:00,7269.0,7269.0,7269.0,7269.0,3
2014/5/30,09:58:00,7269.5,7270.0,7265.5,7265.5,7
2014/5/30,09:59:00,7270.0,7270.0,7268.0,7268.0,6
2014/5/30,10:01:00,7269.5,7269.5,7268.0,7268.0,6
2014/5/30,10:04:00,7270.0,7272.0,7266.5,7266.5,15
2014/5/30,10:07:00,7267.5,7267.5,7267.5,7267.5,1
2014/5/30,10:08:00,7267.0,7267.0,7266.5,7266.5,4
2014/5/30,10:09:00,7265.5,7265.5,7262.0,7262.0,71
2014/5/30,10:10:00,7263.5,7264.0,7262.0,7262.0,7
2014/5/30,10:14:00,7264.0,7265.0,7261.0,7261.5,21
2014/5/30,10:17:00,7264.0,7264.0,7264.0,7264.0,1
2014/5/30,10:18:00,7263.5,7263.5,7259.0,7259.0,25
2014/5/30,10:19:00,7258.5,7259.5,7256.0,7256.5,31
2014/5/30,10:20:00,7256.5,7256.5,7256.0,7256.0,7
2014/5/30,10:21:00,7257.0,7257.0,7257.0,7257.0,6
2014/5/30,10:22:00,7257.0,7257.0,7257.0,7257.0,2
2014/5/30,10:25:00,7257.0,7257.0,7257.0,7257.0,2
2014/5/30,10:27:00,7259.0,7260.0,7259.0,7260.0,27
2014/5/30,10:29:00,7265.5,7265.5,7265.5,7265.5,4
2014/5/30,10:30:00,7265.5,7265.5,7265.5,7265.5,4
2014/5/30,10:31:00,7265.5,7265.5,7265.5,7265.5,45
2014/5/30,10:40:00,7267.5,7270.0,7267.5,7270.0,46
2014/5/30,10:41:00,7270.0,7270.0,7270.0,7270.0,9
2014/5/30,10:43:00,7269.0,7269.0,7269.0,7269.0,6
2014/5/30,10:49:00,7265.0,7265.0,7264.0,7264.5,48
2014/5/30,10:50:00,7264.5,7266.5,7264.5,7266.5,56
2014/5/30,10:52:00,7269.5,7269.5,7269.5,7269.5,2
2014/5/30,10:53:00,7269.5,7270.0,7269.5,7270.0,10
2014/5/30,10:58:00,7269.5,7269.5,7269.5,7269.5,11
2014/5/30,11:09:00,7265.5,7265.5,7260.0,7260.0,67
2014/5/30,11:18:00,7265.5,7265.5,7265.0,7265.0,3
2014/5/30,11:19:00,7265.0,7265.0,7265.0,7265.0,2
2014/5/30,11:20:00,7265.0,7265.0,7265.0,7265.0,2
2014/5/30,11:21:00,7265.5,7266.5,7265.5,7266.0,13
2014/5/30,11:24:00,7267.0,7267.0,7267.0,7267.0,6
2014/5/30,11:25:00,7267.0,7268.0,7267.0,7268.0,25
2014/5/30,11:26:00,7268.5,7271.0,7268.5,7270.0,52
2014/5/30,11:27:00,7270.0,7270.5,7270.0,7270.5,37
2014/5/30,11:28:00,7271.5,7271.5,7271.5,7271.5,5
2014/5/30,11:29:00,7272.0,7272.0,7272.0,7272.0,10
2014/5/30,11:30:00,7272.0,7272.5,7272.0,7272.5,11
2014/5/30,11:31:00,7272.0,7275.5,7272.0,7275.5,64
2014/5/30,11:32:00,7278.0,7279.0,7278.0,7279.0,5
2014/5/30,11:33:00,7278.0,7279.0,7278.0,7279.0,12
2014/5/30,11:34:00,7278.0,7278.5,7275.5,7278.5,24
2014/5/30,11:35:00,7279.0,7279.5,7275.5,7279.0,59
2014/5/30,11:36:00,7279.0,7279.0,7275.5,7279.0,49
2014/5/30,11:37:00,7279.0,7279.5,7276.0,7279.0,35
2014/5/30,11:38:00,7276.5,7279.5,7276.0,7279.0,55
2014/5/30,11:39:00,7278.5,7279.0,7275.5,7279.0,24
2014/5/30,11:40:00,7279.5,7279.5,7279.5,7279.5,1
2014/5/30,11:41:00,7278.0,7278.0,7278.0,7278.0,8
2014/5/30,11:42:00,7278.0,7278.0,7278.0,7278.0,1
2014/5/30,11:44:00,7277.5,7277.5,7277.5,7277.5,9
2014/5/30,11:45:00,7279.0,7284.0,7277.0,7277.0,142
2014/5/30,11:46:00,7274.0,7279.5,7268.5,7276.5,902
2014/5/30,11:47:00,7277.0,7280.0,7274.0,7274.0,391
2014/5/30,11:48:00,7272.5,7275.5,7267.0,7268.5,248
2014/5/30,11:49:00,7270.5,7271.0,7268.0,7268.0,93
2014/5/30,11:50:00,7268.0,7268.0,7257.5,7259.0,208
2014/5/30,11:51:00,7259.0,7265.0,7258.0,7263.0,219
2014/5/30,11:52:00,7262.5,7274.0,7260.0,7274.0,153
2014/5/30,11:53:00,7274.5,7282.0,7274.5,7282.0,177
2014/5/30,11:54:00,7281.0,7281.0,7276.0,7280.5,112
2014/5/30,11:55:00,7279.5,7281.5,7277.5,7279.5,110
2014/5/30,11:56:00,7278.0,7287.5,7278.0,7287.0,102
2014/5/30,11:57:00,7288.0,7288.5,7283.0,7286.5,115
2014/5/30,11:58:00,7286.0,7286.5,7279.5,7280.0,136
2014/5/30,11:59:00,7280.5,7283.5,7280.0,7282.5,65
2014/5/30,12:00:00,7282.5,7287.0,7281.5,7282.5,110
2014/5/30,12:01:00,7281.5,7281.5,7273.5,7274.0,72
2014/5/30,12:02:00,7274.5,7275.0,7269.5,7269.5,66
2014/5/30,12:03:00,7269.0,7269.5,7241.5,7251.0,399
2014/5/30,12:04:00,7250.5,7261.0,7250.0,7256.5,113
2014/5/30,12:05:00,7255.5,7255.5,7246.5,7248.5,95
2014/5/30,12:06:00,7249.5,7250.5,7243.5,7246.5,199
2014/5/30,12:07:00,7245.5,7247.0,7236.5,7245.5,337
2014/5/30,12:08:00,7245.5,7253.5,7245.5,7253.0,129
2014/5/30,12:09:00,7253.5,7257.0,7252.5,7256.0,64
2014/5/30,12:10:00,7254.0,7259.5,7252.0,7257.0,100
2014/5/30,12:11:00,7255.5,7256.5,7247.5,7251.0,209
2014/5/30,12:12:00,7251.0,7256.5,7250.5,7256.0,77
2014/5/30,12:13:00,7256.5,7258.5,7255.0,7255.0,112
2014/5/30,12:14:00,7256.5,7257.5,7252.0,7257.5,75
2014/5/30,12:15:00,7258.5,7258.5,7254.0,7255.5,88
2014/5/30,12:16:00,7255.5,7257.0,7254.0,7257.0,63
2014/5/30,12:17:00,7257.0,7258.5,7255.0,7255.5,70
2014/5/30,12:18:00,7255.5,7262.5,7255.5,7262.5,97
2014/5/30,12:19:00,7262.5,7263.0,7257.5,7262.5,231
2014/5/30,12:20:00,7263.0,7265.0,7262.0,7263.5,104
2014/5/30,12:21:00,7264.0,7265.0,7259.5,7262.0,137
2014/5/30,12:22:00,7263.0,7263.5,7260.0,7260.0,17
2014/5/30,12:23:00,7261.0,7261.0,7257.5,7258.0,38
2014/5/30,12:24:00,7258.5,7260.5,7258.5,7260.0,35
2014/5/30,12:25:00,7260.0,7261.5,7259.0,7259.0,31
2014/5/30,12:26:00,7260.0,7261.0,7255.5,7260.0,124
2014/5/30,12:27:00,7260.5,7260.5,7256.0,7258.0,36
2014/5/30,12:28:00,7257.5,7258.0,7256.0,7256.0,35
2014/5/30,12:29:00,7256.5,7257.0,7255.0,7255.0,46
2014/5/30,12:30:00,7254.5,7264.5,7254.5,7264.5,109
2014/5/30,12:31:00,7264.0,7266.5,7263.5,7265.5,92
2014/5/30,12:32:00,7266.5,7273.0,7265.5,7271.5,99
2014/5/30,12:33:00,7271.0,7271.5,7265.5,7268.0,125
2014/5/30,12:34:00,7269.0,7269.5,7263.5,7264.0,89
2014/5/30,12:35:00,7264.0,7264.5,7260.0,7263.0,85
2014/5/30,12:36:00,7262.5,7266.0,7262.5,7264.5,69
2014/5/30,12:37:00,7265.0,7266.0,7264.0,7264.5,88
2014/5/30,12:38:00,7265.0,7265.5,7263.5,7265.5,114
2014/5/30,12:39:00,7266.0,7271.0,7264.5,7267.5,121
2014/5/30,12:40:00,7266.0,7268.5,7265.5,7267.5,69
2014/5/30,12:41:00,7267.0,7269.0,7265.5,7265.5,44
2014/5/30,12:42:00,7265.0,7271.0,7265.0,7268.0,55
2014/5/30,12:43:00,7268.0,7269.5,7267.0,7269.5,43
2014/5/30,12:44:00,7269.5,7269.5,7266.5,7266.5,46
2014/5/30,12:45:00,7267.5,7267.5,7264.5,7266.0,47
2014/5/30,12:46:00,7265.5,7268.5,7265.0,7267.0,51
2014/5/30,12:47:00,7266.0,7266.5,7264.5,7265.5,79
2014/5/30,12:48:00,7265.5,7265.5,7263.0,7264.5,136
2014/5/30,12:49:00,7263.5,7265.5,7262.5,7263.5,93
2014/5/30,12:50:00,7263.0,7264.5,7262.5,7264.0,75
2014/5/30,12:51:00,7262.5,7265.0,7262.5,7265.0,45
2014/5/30,12:52:00,7264.0,7265.0,7263.0,7263.5,54
2014/5/30,12:53:00,7263.5,7265.0,7263.5,7263.5,24
2014/5/30,12:54:00,7263.5,7268.5,7263.5,7268.0,74
2014/5/30,12:55:00,7268.5,7269.0,7267.0,7268.0,78
2014/5/30,12:56:00,7268.0,7270.5,7267.0,7270.5,38
2014/5/30,12:57:00,7270.5,7272.0,7269.0,7271.0,70
2014/5/30,12:58:00,7272.0,7273.5,7271.0,7273.5,40
2014/5/30,12:59:00,7273.5,7273.5,7272.5,7273.0,140
2014/5/30,13:00:00,7273.5,7278.5,7273.5,7278.0,109
2014/5/30,13:01:00,7278.0,7278.0,7274.0,7274.0,86
2014/5/30,13:02:00,7273.5,7276.0,7272.5,7273.5,168
2014/5/30,13:03:00,7273.5,7274.0,7273.0,7273.5,57
2014/5/30,13:04:00,7273.0,7278.0,7273.0,7276.5,90
2014/5/30,13:05:00,7276.0,7278.0,7274.0,7275.0,53
2014/5/30,13:06:00,7274.5,7278.0,7274.0,7275.0,68
2014/5/30,13:07:00,7274.5,7275.0,7271.5,7273.5,61
2014/5/30,13:08:00,7274.0,7274.0,7272.5,7272.5,23
2014/5/30,13:09:00,7273.5,7276.5,7273.5,7276.5,87
2014/5/30,13:10:00,7276.0,7278.0,7274.5,7278.0,58
2014/5/30,13:11:00,7277.5,7280.0,7275.0,7277.0,113
2014/5/30,13:12:00,7278.0,7280.0,7278.0,7279.0,38
2014/5/30,13:13:00,7278.5,7280.0,7275.5,7280.0,98
2014/5/30,13:14:00,7280.0,7280.0,7275.0,7275.5,102
2014/5/30,13:15:00,7275.0,7277.5,7271.0,7277.5,109
2014/5/30,13:16:00,7278.0,7283.5,7276.5,7283.0,89
2014/5/30,13:17:00,7283.5,7283.5,7277.5,7281.5,90
2014/5/30,13:18:00,7282.5,7292.5,7281.5,7287.0,205
2014/5/30,13:19:00,7288.5,7288.5,7284.0,7285.5,83
2014/5/30,13:20:00,7285.0,7285.0,7281.5,7285.0,81
2014/5/30,13:21:00,7285.5,7287.0,7283.5,7285.0,77
2014/5/30,13:22:00,7286.5,7286.5,7284.0,7284.5,16
2014/5/30,13:23:00,7285.0,7285.5,7284.0,7284.0,24
2014/5/30,13:24:00,7283.5,7284.0,7282.0,7283.5,44
2014/5/30,13:25:00,7282.5,7289.0,7282.5,7286.0,62
2014/5/30,13:26:00,7285.5,7285.5,7280.5,7281.0,57
2014/5/30,13:27:00,7282.5,7284.5,7282.5,7283.0,44
2014/5/30,13:28:00,7282.5,7283.0,7281.5,7283.0,31
2014/5/30,13:29:00,7282.5,7284.0,7282.5,7283.5,28
2014/5/30,13:30:00,7283.5,7284.0,7281.5,7282.0,41
2014/5/30,13:31:00,7282.5,7282.5,7273.5,7274.5,62
2014/5/30,13:32:00,7274.5,7276.5,7272.0,7274.0,44
2014/5/30,13:33:00,7274.0,7277.0,7272.0,7272.5,60
2014/5/30,13:34:00,7272.5,7274.0,7270.5,7272.5,52
2014/5/30,13:35:00,7271.5,7272.5,7270.5,7271.5,25
2014/5/30,13:36:00,7271.5,7273.5,7271.0,7273.0,64
2014/5/30,13:37:00,7273.5,7275.0,7273.0,7274.0,14
2014/5/30,13:38:00,7273.5,7274.5,7272.5,7273.0,21
2014/5/30,13:39:00,7273.0,7274.5,7272.5,7274.0,21
2014/5/30,13:40:00,7274.0,7276.0,7273.5,7274.5,37
2014/5/30,13:41:00,7274.0,7276.0,7272.5,7273.0,35
2014/5/30,13:42:00,7273.0,7274.0,7271.0,7273.0,55
2014/5/30,13:43:00,7273.0,7275.0,7273.0,7275.0,19
2014/5/30,13:44:00,7273.5,7274.0,7271.0,7272.0,44
2014/5/30,13:45:00,7272.0,7273.5,7271.0,7273.5,50
2014/5/30,13:46:00,7273.0,7273.0,7269.5,7270.0,37
2014/5/30,13:47:00,7270.0,7272.0,7270.0,7271.5,47
2014/5/30,13:48:00,7272.0,7273.0,7270.5,7273.0,43
2014/5/30,13:49:00,7272.5,7273.0,7270.5,7272.5,26
2014/5/30,13:50:00,7273.0,7275.0,7272.0,7274.5,77
2014/5/30,13:51:00,7274.0,7276.5,7274.0,7275.0,62
2014/5/30,13:52:00,7275.0,7278.0,7275.0,7278.0,43
2014/5/30,13:53:00,7278.0,7280.0,7276.5,7279.0,202
2014/5/30,13:54:00,7279.0,7279.5,7278.5,7278.5,30
2014/5/30,13:55:00,7279.0,7279.5,7278.5,7279.5,19
2014/5/30,13:56:00,7279.5,7280.0,7278.5,7279.5,43
2014/5/30,13:57:00,7279.0,7280.0,7278.5,7279.0,17
2014/5/30,13:58:00,7279.0,7279.5,7277.0,7279.5,64
2014/5/30,13:59:00,7279.5,7280.0,7278.5,7279.5,33
2014/5/30,14:00:00,7279.5,7280.0,7279.0,7280.0,19
2014/5/30,14:01:00,7280.0,7280.0,7277.0,7277.5,77
2014/5/30,14:02:00,7278.0,7279.5,7278.0,7279.5,16
2014/5/30,14:03:00,7279.5,7280.5,7279.0,7279.0,30
2014/5/30,14:04:00,7279.0,7280.0,7276.5,7276.5,75
2014/5/30,14:05:00,7277.0,7278.5,7277.0,7278.0,34
2014/5/30,14:06:00,7277.5,7277.5,7276.0,7276.0,23
2014/5/30,14:07:00,7275.5,7276.0,7274.0,7274.5,76
2014/5/30,14:08:00,7274.5,7277.0,7274.5,7275.5,56
2014/5/30,14:09:00,7276.5,7278.0,7276.5,7276.5,34
2014/5/30,14:10:00,7277.0,7277.0,7275.0,7276.5,22
2014/5/30,14:11:00,7276.0,7277.0,7274.5,7274.5,45
2014/5/30,14:12:00,7274.5,7275.5,7274.5,7275.5,50
2014/5/30,14:13:00,7273.5,7274.0,7271.0,7273.5,51
2014/5/30,14:14:00,7273.5,7273.5,7270.0,7270.5,59
2014/5/30,14:15:00,7270.5,7273.5,7270.0,7272.5,75
2014/5/30,14:16:00,7273.0,7273.0,7268.5,7269.5,47
2014/5/30,14:17:00,7270.5,7273.0,7270.5,7272.0,36
2014/5/30,14:18:00,7272.0,7272.5,7271.5,7271.5,19
2014/5/30,14:19:00,7271.0,7273.5,7271.0,7271.0,22
2014/5/30,14:20:00,7273.0,7273.0,7271.0,7271.5,23
2014/5/30,14:21:00,7273.0,7273.5,7272.0,7273.0,24
2014/5/30,14:22:00,7273.0,7274.0,7272.5,7274.0,14
2014/5/30,14:23:00,7273.5,7274.0,7271.0,7273.5,22
2014/5/30,14:24:00,7273.0,7274.0,7272.5,7272.5,22
2014/5/30,14:25:00,7272.5,7273.0,7271.5,7271.5,15
2014/5/30,14:26:00,7272.5,7272.5,7271.5,7272.5,15
2014/5/30,14:27:00,7272.0,7273.0,7272.0,7272.5,13
2014/5/30,14:28:00,7272.5,7272.5,7270.5,7272.0,37
2014/5/30,14:29:00,7272.0,7273.5,7272.0,7272.5,29
2014/5/30,14:30:00,7272.0,7273.0,7271.5,7272.5,22
2014/5/30,14:31:00,7273.0,7273.0,7271.5,7272.0,29
2014/5/30,14:32:00,7272.0,7272.5,7270.5,7270.5,25
2014/5/30,14:33:00,7270.5,7271.0,7269.0,7271.0,48
2014/5/30,14:34:00,7270.5,7271.0,7267.5,7270.0,44
2014/5/30,14:35:00,7270.0,7270.0,7268.0,7268.5,57
2014/5/30,14:36:00,7269.5,7270.0,7268.0,7268.5,26
2014/5/30,14:37:00,7269.0,7270.0,7268.5,7269.5,25
2014/5/30,14:38:00,7269.5,7269.5,7263.5,7263.5,73
2014/5/30,14:39:00,7263.0,7268.0,7261.5,7267.0,141
2014/5/30,14:40:00,7266.5,7268.0,7265.5,7265.5,39
2014/5/30,14:41:00,7265.0,7265.0,7263.0,7264.5,42
2014/5/30,14:42:00,7263.5,7266.0,7262.5,7265.5,45
2014/5/30,14:43:00,7263.5,7265.5,7263.0,7263.0,30
2014/5/30,14:44:00,7263.5,7265.0,7262.0,7265.0,56
2014/5/30,14:45:00,7265.5,7268.0,7263.5,7268.0,24
2014/5/30,14:46:00,7268.0,7272.5,7267.5,7272.5,68
2014/5/30,14:47:00,7272.0,7272.0,7269.5,7270.5,52
2014/5/30,14:48:00,7271.0,7271.0,7269.5,7270.5,24
2014/5/30,14:49:00,7270.0,7271.5,7269.5,7269.5,25
2014/5/30,14:50:00,7271.0,7272.0,7269.0,7269.5,41
2014/5/30,14:51:00,7270.5,7270.5,7269.0,7270.0,21
2014/5/30,14:52:00,7270.0,7270.0,7269.0,7270.0,19
2014/5/30,14:53:00,7270.0,7270.0,7268.0,7268.0,71
2014/5/30,14:54:00,7267.5,7267.5,7263.5,7264.0,47
2014/5/30,14:55:00,7265.5,7270.5,7264.5,7268.5,82
2014/5/30,14:56:00,7268.0,7270.5,7267.5,7269.5,57
2014/5/30,14:57:00,7269.0,7269.5,7267.5,7268.0,23
2014/5/30,14:58:00,7267.5,7269.5,7267.5,7269.5,28
2014/5/30,14:59:00,7269.5,7270.0,7267.0,7269.0,47
2014/5/30,15:00:00,7270.0,7270.0,7267.0,7267.0,45
2014/5/30,15:01:00,7267.5,7269.0,7266.0,7266.5,56
2014/5/30,15:02:00,7267.0,7267.0,7262.5,7264.5,68
2014/5/30,15:03:00,7265.0,7266.0,7264.0,7264.5,53
2014/5/30,15:04:00,7263.5,7263.5,7258.0,7258.5,102
2014/5/30,15:05:00,7260.0,7261.5,7257.5,7261.5,74
2014/5/30,15:06:00,7261.5,7266.0,7261.5,7263.0,90
2014/5/30,15:07:00,7262.5,7264.5,7256.0,7257.0,102
2014/5/30,15:08:00,7257.0,7261.5,7256.0,7257.0,66
2014/5/30,15:09:00,7258.0,7262.0,7257.0,7260.0,94
2014/5/30,15:10:00,7258.5,7261.0,7258.5,7259.0,24
2014/5/30,15:11:00,7260.0,7260.0,7252.0,7252.0,142
2014/5/30,15:12:00,7253.0,7254.0,7251.5,7252.5,42
2014/5/30,15:13:00,7253.5,7254.0,7252.0,7253.5,64
2014/5/30,15:14:00,7254.0,7255.5,7253.5,7255.0,20
2014/5/30,15:15:00,7255.0,7259.0,7254.5,7258.0,52
2014/5/30,15:16:00,7258.5,7259.0,7255.5,7258.0,45
2014/5/30,15:17:00,7257.0,7258.5,7255.5,7256.0,56
2014/5/30,15:18:00,7257.0,7257.5,7255.5,7255.5,43
2014/5/30,15:19:00,7257.0,7259.0,7256.5,7258.0,33
2014/5/30,15:20:00,7257.5,7260.0,7257.0,7259.0,71
2014/5/30,15:21:00,7260.0,7261.5,7258.0,7258.0,46
2014/5/30,15:22:00,7258.5,7258.5,7251.5,7252.0,86
2014/5/30,15:23:00,7252.5,7254.0,7252.5,7253.0,22
2014/5/30,15:24:00,7252.5,7254.0,7252.5,7254.0,23
2014/5/30,15:25:00,7253.0,7256.0,7253.0,7255.5,81
2014/5/30,15:26:00,7255.5,7257.0,7252.5,7257.0,42
2014/5/30,15:27:00,7257.5,7257.5,7255.0,7256.0,38
2014/5/30,15:28:00,7257.0,7257.0,7255.5,7256.0,33
2014/5/30,15:29:00,7255.5,7256.0,7255.0,7256.0,14
2014/5/30,15:30:00,7255.0,7256.5,7254.5,7255.0,36
2014/5/30,15:31:00,7256.5,7256.5,7252.0,7252.0,42
2014/5/30,15:32:00,7251.0,7253.0,7250.0,7252.5,51
2014/5/30,15:33:00,7253.0,7257.0,7253.0,7255.5,31
2014/5/30,15:34:00,7255.5,7260.5,7255.5,7260.5,33
2014/5/30,15:35:00,7260.5,7263.5,7260.5,7262.0,109
2014/5/30,15:36:00,7262.5,7267.5,7262.5,7266.5,53
2014/5/30,15:37:00,7266.0,7266.0,7263.0,7265.5,55
2014/5/30,15:38:00,7266.5,7266.5,7265.5,7266.5,17
2014/5/30,15:39:00,7264.5,7272.5,7264.5,7272.5,145
2014/5/30,15:40:00,7272.5,7275.5,7267.0,7270.5,104
2014/5/30,15:41:00,7270.5,7270.5,7266.0,7269.5,85
2014/5/30,15:42:00,7269.5,7269.5,7266.5,7266.5,16
2014/5/30,15:43:00,7266.0,7267.5,7264.5,7264.5,50
2014/5/30,15:44:00,7264.0,7267.0,7264.0,7266.0,78
2014/5/30,15:45:00,7266.0,7268.0,7266.0,7267.0,114
2014/5/30,15:46:00,7266.5,7267.0,7266.5,7266.5,51
2014/5/30,15:47:00,7266.5,7267.0,7266.0,7266.0,107
2014/5/30,15:48:00,7266.0,7267.0,7264.5,7264.5,144
2014/5/30,15:49:00,7264.5,7264.5,7263.0,7264.5,23
2014/5/30,15:50:00,7264.5,7265.0,7258.0,7260.0,41
2014/5/30,15:51:00,7260.0,7260.0,7257.0,7258.0,45
2014/5/30,15:52:00,7258.5,7259.0,7257.5,7259.0,28
2014/5/30,15:53:00,7259.5,7260.0,7258.5,7258.5,21
2014/5/30,15:54:00,7259.0,7259.5,7257.5,7259.5,35
2014/5/30,15:55:00,7259.5,7261.5,7258.5,7261.5,34
2014/5/30,15:56:00,7260.0,7260.0,7256.5,7257.0,54
2014/5/30,15:57:00,7256.5,7259.5,7256.5,7259.5,33
2014/5/30,15:58:00,7258.0,7262.5,7258.0,7262.5,60
2014/5/30,15:59:00,7262.5,7262.5,7256.0,7260.0,49
2014/5/30,16:00:00,7260.5,7261.5,7259.5,7261.0,28
2014/5/30,16:01:00,7261.5,7266.0,7261.0,7265.5,71
2014/5/30,16:02:00,7265.5,7266.0,7260.5,7263.0,57
2014/5/30,16:03:00,7262.5,7262.5,7260.0,7262.5,74
2014/5/30,16:04:00,7262.5,7263.0,7260.5,7261.0,108
2014/5/30,16:05:00,7262.0,7263.0,7258.5,7261.5,122
2014/5/30,16:06:00,7261.5,7263.0,7260.0,7262.5,120
2014/5/30,16:07:00,7262.0,7263.5,7260.0,7262.5,145
2014/5/30,16:08:00,7262.0,7263.0,7262.0,7262.0,35
2014/5/30,16:09:00,7263.0,7263.0,7260.5,7262.0,39
2014/5/30,16:10:00,7261.0,7262.0,7258.5,7260.0,36
2014/5/30,16:11:00,7259.5,7259.5,7254.0,7255.0,54
2014/5/30,16:12:00,7254.0,7254.0,7252.0,7253.0,55
2014/5/30,16:13:00,7253.0,7254.0,7250.0,7253.5,105
2014/5/30,16:14:00,7252.5,7257.0,7252.5,7257.0,66
2014/5/30,16:15:00,7257.0,7259.0,7257.0,7258.5,55
2014/5/30,16:16:00,7258.5,7258.5,7254.5,7257.0,64
2014/5/30,16:17:00,7257.0,7258.5,7255.0,7255.5,70
2014/5/30,16:18:00,7255.5,7257.0,7253.5,7253.5,80
2014/5/30,16:19:00,7253.0,7256.5,7252.5,7254.5,77
2014/5/30,16:20:00,7254.0,7255.0,7250.5,7253.5,75
2014/5/30,16:21:00,7254.0,7258.5,7252.5,7254.5,105
2014/5/30,16:22:00,7254.5,7257.0,7253.0,7254.0,66
2014/5/30,16:23:00,7254.0,7259.0,7254.0,7258.0,95
2014/5/30,16:24:00,7258.0,7261.0,7257.0,7260.5,106
2014/5/30,16:25:00,7260.5,7262.0,7258.5,7262.0,45
2014/5/30,16:26:00,7261.5,7262.0,7258.0,7259.0,45
2014/5/30,16:27:00,7259.0,7260.0,7258.5,7259.5,36
2014/5/30,16:28:00,7259.5,7260.0,7259.0,7259.5,73
2014/5/30,16:29:00,7259.5,7259.5,7257.5,7257.5,66
2014/5/30,16:30:00,7258.0,7261.5,7258.0,7261.5,61
2014/5/30,16:31:00,7261.5,7263.0,7261.5,7263.0,46
2014/5/30,16:32:00,7262.0,7262.5,7258.5,7258.5,86
2014/5/30,16:33:00,7258.0,7260.0,7258.0,7258.0,46
2014/5/30,16:34:00,7258.5,7260.5,7258.5,7260.0,50
2014/5/30,16:35:00,7259.5,7260.0,7258.5,7260.0,47
2014/5/30,16:36:00,7260.5,7264.0,7259.0,7264.0,85
2014/5/30,16:37:00,7264.0,7264.0,7262.5,7263.5,52
2014/5/30,16:38:00,7263.5,7264.5,7263.0,7264.0,30
2014/5/30,16:39:00,7264.0,7265.0,7263.5,7263.5,35
2014/5/30,16:40:00,7264.0,7264.0,7258.0,7260.0,85
2014/5/30,16:41:00,7258.5,7259.5,7257.0,7257.0,42
2014/5/30,16:42:00,7256.5,7257.0,7255.5,7255.5,30
2014/5/30,16:43:00,7256.5,7258.5,7256.5,7258.0,29
2014/5/30,16:44:00,7258.0,7258.0,7257.5,7258.0,30
2014/5/30,16:45:00,7257.5,7258.5,7257.0,7258.0,16
2014/5/30,16:46:00,7258.0,7259.5,7257.5,7259.0,39
2014/5/30,16:47:00,7258.0,7258.5,7255.5,7256.0,48
2014/5/30,16:48:00,7257.0,7258.0,7255.5,7255.5,19
2014/5/30,16:49:00,7256.0,7258.0,7255.0,7258.0,53
2014/5/30,16:50:00,7258.0,7258.0,7256.5,7257.5,35
2014/5/30,16:51:00,7258.5,7259.0,7254.0,7254.0,29
2014/5/30,16:52:00,7254.0,7254.5,7241.0,7243.0,202
2014/5/30,16:53:00,7242.0,7247.5,7240.5,7244.5,80
2014/5/30,16:54:00,7244.0,7245.5,7243.5,7243.5,41
2014/5/30,16:55:00,7243.0,7243.5,7237.0,7241.0,162
2014/5/30,16:56:00,7240.5,7240.5,7237.5,7238.0,137
2014/5/30,16:57:00,7239.0,7239.0,7236.5,7237.5,78
2014/5/30,16:58:00,7236.5,7245.0,7235.5,7244.5,192
2014/5/30,16:59:00,7245.5,7246.0,7238.0,7245.0,142
2014/5/30,17:00:00,7244.5,7245.5,7244.0,7245.0,30
2014/5/30,17:01:00,7243.5,7248.0,7243.5,7247.0,168
2014/5/30,17:02:00,7246.0,7247.5,7246.0,7246.5,33
2014/5/30,17:03:00,7248.0,7251.0,7248.0,7248.0,75
2014/5/30,17:04:00,7248.5,7248.5,7243.5,7244.5,69
2014/5/30,17:05:00,7244.0,7245.0,7238.5,7241.0,243
2014/5/30,17:06:00,7240.5,7242.0,7237.5,7242.0,179
2014/5/30,17:07:00,7243.0,7243.0,7240.0,7240.5,85
2014/5/30,17:08:00,7240.5,7243.5,7240.5,7242.5,104
2014/5/30,17:09:00,7243.0,7245.5,7243.0,7245.0,87
2014/5/30,17:10:00,7244.5,7246.5,7244.0,7246.5,83
2014/5/30,17:11:00,7247.0,7250.0,7247.0,7248.5,55
2014/5/30,17:12:00,7248.5,7253.0,7248.5,7253.0,160
2014/5/30,17:13:00,7252.0,7253.5,7250.0,7253.0,49
2014/5/30,17:14:00,7252.0,7253.5,7252.0,7253.5,63
2014/5/30,17:15:00,7253.0,7254.5,7252.0,7252.5,52
2014/5/30,17:16:00,7252.0,7252.0,7246.0,7248.5,106
2014/5/30,17:17:00,7248.5,7249.5,7246.5,7249.0,197
2014/5/30,17:18:00,7249.0,7253.5,7249.0,7253.0,76
2014/5/30,17:19:00,7253.5,7255.0,7251.5,7251.5,52
2014/5/30,17:20:00,7252.5,7253.5,7251.0,7253.0,82
2014/5/30,17:21:00,7252.0,7254.5,7251.0,7251.0,90
2014/5/30,17:22:00,7250.5,7251.5,7250.0,7251.5,26
2014/5/30,17:23:00,7252.5,7254.5,7252.5,7254.5,49
2014/5/30,17:24:00,7254.0,7255.0,7250.5,7251.5,69
2014/5/30,17:25:00,7252.0,7254.5,7251.5,7251.5,97
2014/5/30,17:26:00,7251.5,7253.0,7246.5,7246.5,129
2014/5/30,17:27:00,7246.5,7247.0,7241.0,7241.0,285
2014/5/30,17:28:00,7241.0,7243.5,7240.5,7240.5,169
2014/5/30,17:29:00,7241.0,7246.0,7240.5,7244.0,155
2014/5/30,17:30:00,7244.5,7247.5,7243.5,7244.0,195
2014/5/30,17:31:00,7244.0,7244.0,7238.0,7238.0,400
2014/5/30,17:32:00,7238.5,7239.0,7228.0,7234.0,515
2014/5/30,17:33:00,7234.0,7234.5,7229.5,7230.0,330
2014/5/30,17:34:00,7230.5,7232.0,7226.5,7228.5,675
2014/5/30,17:35:00,7228.0,7230.0,7226.5,7229.0,445
2014/5/30,17:36:00,7228.0,7229.0,7226.5,7229.0,466
2014/5/30,17:37:00,7229.0,7229.5,7224.0,7224.5,641
2014/5/30,17:38:00,7224.0,7230.0,7223.5,7230.0,594
2014/5/30,17:39:00,7230.0,7237.0,7227.0,7227.5,571
2014/5/30,17:40:00,7228.0,7230.0,7222.5,7224.5,584
2014/5/30,17:41:00,7224.5,7228.0,7224.5,7226.0,315
2014/5/30,17:42:00,7226.0,7226.0,7218.5,7219.0,868
2014/5/30,17:43:00,7219.5,7225.5,7219.5,7225.0,564
2014/5/30,17:44:00,7225.5,7228.5,7223.0,7225.0,451
2014/5/30,17:45:00,7225.0,7228.0,7224.5,7226.5,504
2014/5/30,17:46:00,7226.5,7228.5,7224.5,7226.5,501
2014/5/30,17:47:00,7226.5,7228.0,7224.5,7227.5,717
2014/5/30,17:48:00,7228.0,7235.0,7228.0,7234.5,684
2014/5/30,17:49:00,7234.5,7240.0,7232.5,7236.5,754
2014/5/30,17:50:00,7236.5,7240.0,7234.5,7238.0,337
2014/5/30,17:51:00,7238.0,7238.5,7228.5,7228.5,491
2014/5/30,17:52:00,7228.5,7233.0,7228.0,7232.0,524
2014/5/30,17:53:00,7230.5,7233.5,7229.5,7232.0,490
2014/5/30,17:54:00,7232.0,7233.0,7229.0,7229.5,385
2014/5/30,17:55:00,7229.5,7231.0,7229.0,7230.5,416
2014/5/30,17:56:00,7230.5,7231.5,7229.5,7230.5,473
2014/5/30,17:57:00,7230.5,7231.0,7226.5,7227.0,431
2014/5/30,17:58:00,7227.0,7228.5,7224.5,7224.5,434
2014/5/30,17:59:00,7224.5,7224.5,7221.0,7223.0,730
2014/5/30,18:00:00,7222.5,7228.0,7217.0,7218.0,982
2014/5/30,18:01:00,7221.0,7222.5,7219.5,7220.0,247
2014/5/30,18:02:00,7219.5,7222.0,7219.5,7221.0,97
2014/5/30,18:03:00,7222.0,7222.5,7220.0,7220.5,125
2014/5/30,18:04:00,7220.5,7220.5,7219.0,7219.5,162
2014/5/30,18:05:00,7219.5,7221.0,7218.5,7219.0,143
2014/5/30,18:06:00,7218.5,7218.5,7215.5,7215.5,190
2014/5/30,18:07:00,7215.5,7218.0,7215.5,7217.5,135
2014/5/30,18:08:00,7217.5,7217.5,7211.5,7213.5,364
2014/5/30,18:09:00,7214.0,7217.5,7214.0,7217.5,15
2014/5/30,18:10:00,7217.0,7220.0,7217.0,7220.0,47
2014/5/30,18:15:00,7226.0,7226.0,7226.0,7226.0,91
2014/5/31,00:03:00,7216.5,7216.5,7215.5,7215.5,16
2014/5/31,00:04:00,7215.0,7215.0,7215.0,7215.0,1
2014/5/31,00:06:00,7215.0,7215.0,7215.0,7215.0,4
2014/5/31,00:09:00,7215.0,7215.0,7212.5,7212.5,9
2014/5/31,00:10:00,7212.0,7212.0,7211.5,7211.5,38
2014/5/31,00:13:00,7211.5,7211.5,7211.5,7211.5,31
2014/5/31,00:14:00,7211.5,7211.5,7211.5,7211.5,10
2014/5/31,00:15:00,7213.0,7213.0,7211.5,7211.5,33
2014/5/31,00:18:00,7215.0,7215.0,7215.0,7215.0,1
2014/5/31,00:20:00,7215.0,7219.5,7215.0,7219.5,11
2014/5/31,00:23:00,7219.5,7219.5,7219.5,7219.5,1
2014/5/31,00:24:00,7220.0,7220.0,7220.0,7220.0,12
2014/5/31,00:31:00,7220.0,7220.0,7220.0,7220.0,1
2014/5/31,00:34:00,7216.0,7216.0,7211.5,7211.5,68
2014/5/31,00:36:00,7215.0,7215.5,7215.0,7215.5,46
2014/5/31,00:37:00,7215.5,7215.5,7215.5,7215.5,4
2014/5/31,00:39:00,7215.5,7215.5,7215.5,7215.5,19
2014/5/31,00:40:00,7215.5,7215.5,7215.5,7215.5,4
2014/5/31,00:57:00,7218.5,7218.5,7218.5,7218.5,1
2014/5/31,01:00:00,7218.5,7219.0,7218.5,7219.0,3
2014/5/31,01:12:00,7215.0,7215.0,7215.0,7215.0,20
2014/5/31,01:14:00,7215.0,7215.0,7215.0,7215.0,2
2014/5/31,01:15:00,7218.5,7218.5,7218.5,7218.5,3
2014/5/31,01:16:00,7215.5,7215.5,7215.0,7215.0,24
2014/5/31,01:19:00,7215.0,7215.0,7215.0,7215.0,1
2014/5/31,01:21:00,7215.0,7215.0,7215.0,7215.0,1
2014/5/31,01:22:00,7215.0,7215.0,7215.0,7215.0,5
2014/5/31,01:23:00,7212.0,7212.0,7211.5,7211.5,20
2014/5/31,01:24:00,7215.0,7215.0,7215.0,7215.0,5
2014/5/31,01:36:00,7215.0,7215.0,7215.0,7215.0,12
2014/5/31,01:39:00,7215.5,7215.5,7215.5,7215.5,1
2014/5/31,01:43:00,7212.5,7215.5,7212.5,7215.5,3
2014/5/31,01:44:00,7214.5,7214.5,7213.0,7213.0,9
2014/5/31,01:45:00,7210.0,7210.0,7210.0,7210.0,5
2014/5/31,01:46:00,7213.0,7213.0,7213.0,7213.0,17
2014/5/31,01:49:00,7214.5,7214.5,7214.5,7214.5,6
2014/5/31,01:52:00,7214.5,7214.5,7214.5,7214.5,9
2014/5/31,01:54:00,7215.5,7219.0,7215.5,7219.0,15
2014/5/31,01:55:00,7220.5,7220.5,7220.5,7220.5,4
2014/5/31,01:56:00,7223.0,7224.5,7223.0,7224.5,4
2014/5/31,01:58:00,7224.5,7224.5,7220.5,7220.5,28
2014/5/31,01:59:00,7224.0,7224.0,7224.0,7224.0,9
2014/5/31,02:00:00,7224.0,7224.0,7224.0,7224.0,27
2014/6/2,09:01:00,7212.5,7220.5,7212.5,7219.5,21
2014/6/2,09:02:00,7219.5,7219.5,7217.0,7217.0,3
2014/6/2,09:03:00,7217.0,7217.0,7217.0,7217.0,13
2014/6/2,09:04:00,7218.5,7219.5,7218.5,7219.5,6
2014/6/2,09:06:00,7219.5,7222.0,7219.5,7222.0,3
2014/6/2,09:07:00,7224.5,7224.5,7224.5,7224.5,1
2014/6/2,09:15:00,7224.0,7224.0,7224.0,7224.0,1
2014/6/2,09:17:00,7220.5,7220.5,7220.5,7220.5,1
2014/6/2,09:21:00,7220.5,7220.5,7220.0,7220.0,2
2014/6/2,09:32:00,7221.0,7221.0,7221.0,7221.0,8
2014/6/2,09:37:00,7221.0,7222.5,7221.0,7222.5,3
2014/6/2,09:38:00,7223.0,7224.0,7223.0,7224.0,9
2014/6/2,09:51:00,7224.0,7225.5,7224.0,7225.0,13
2014/6/2,09:54:00,7225.0,7225.0,7225.0,7225.0,1
2014/6/2,09:58:00,7225.5,7225.5,7225.5,7225.5,2
2014/6/2,09:59:00,7227.5,7227.5,7227.5,7227.5,1
2014/6/2,10:00:00,7227.5,7227.5,7227.5,7227.5,3
2014/6/2,10:05:00,7228.0,7228.0,7228.0,7228.0,3
2014/6/2,10:09:00,7229.5,7229.5,7229.5,7229.5,1
2014/6/2,10:12:00,7229.0,7233.5,7229.0,7233.5,40
2014/6/2,10:17:00,7230.5,7230.5,7230.0,7230.0,5
2014/6/2,10:18:00,7232.0,7232.0,7232.0,7232.0,1
2014/6/2,10:29:00,7234.0,7235.0,7234.0,7235.0,5
2014/6/2,10:37:00,7230.0,7230.0,7230.0,7230.0,1
2014/6/2,10:45:00,7235.0,7235.0,7235.0,7235.0,4
2014/6/2,10:46:00,7236.0,7236.5,7236.0,7236.0,8
2014/6/2,10:47:00,7236.0,7236.0,7236.0,7236.0,4
2014/6/2,10:48:00,7236.0,7236.5,7236.0,7236.5,4
2014/6/2,10:50:00,7236.5,7237.5,7236.5,7237.5,4
2014/6/2,10:51:00,7234.0,7234.0,7233.0,7233.0,9
2014/6/2,10:54:00,7235.0,7235.0,7235.0,7235.0,1
2014/6/2,10:55:00,7237.5,7237.5,7237.5,7237.5,10
2014/6/2,10:56:00,7238.0,7243.5,7235.0,7235.0,24
2014/6/2,10:58:00,7235.0,7235.0,7235.0,7235.0,5
2014/6/2,11:00:00,7237.5,7237.5,7233.0,7233.0,12
2014/6/2,11:02:00,7233.0,7233.0,7233.0,7233.0,8
2014/6/2,11:04:00,7230.0,7230.0,7228.0,7228.0,5
2014/6/2,11:05:00,7228.5,7228.5,7228.0,7228.0,5
2014/6/2,11:07:00,7229.0,7229.0,7228.5,7228.5,5
2014/6/2,11:08:00,7235.5,7235.5,7225.0,7225.0,10
2014/6/2,11:10:00,7225.5,7225.5,7225.0,7225.0,5
2014/6/2,11:11:00,7226.0,7226.0,7225.5,7225.5,5
2014/6/2,11:13:00,7226.0,7226.0,7225.5,7225.5,5
2014/6/2,11:15:00,7225.5,7225.5,7225.5,7225.5,5
2014/6/2,11:16:00,7225.0,7225.0,7225.0,7225.0,5
2014/6/2,11:18:00,7225.0,7225.0,7224.5,7224.5,5
2014/6/2,11:19:00,7227.5,7227.5,7224.0,7227.0,6
2014/6/2,11:20:00,7227.0,7227.0,7227.0,7227.0,1
2014/6/2,11:21:00,7227.0,7227.0,7224.0,7224.0,5
2014/6/2,11:22:00,7224.0,7224.0,7224.0,7224.0,5
2014/6/2,11:24:00,7224.5,7224.5,7224.0,7224.0,5
2014/6/2,11:26:00,7224.5,7231.0,7224.0,7230.0,11
2014/6/2,11:27:00,7224.5,7225.5,7224.0,7225.5,8
2014/6/2,11:29:00,7227.0,7227.0,7225.0,7225.0,9
2014/6/2,11:30:00,7224.0,7224.0,7223.0,7223.0,5
2014/6/2,11:31:00,7224.0,7224.0,7223.5,7223.5,5
2014/6/2,11:33:00,7229.5,7229.5,7224.0,7224.0,17
2014/6/2,11:34:00,7227.5,7228.0,7227.5,7228.0,9
2014/6/2,11:35:00,7227.5,7228.5,7227.5,7228.5,11
2014/6/2,11:36:00,7229.0,7232.0,7229.0,7231.5,27
2014/6/2,11:37:00,7231.5,7232.0,7231.5,7232.0,3
2014/6/2,11:38:00,7232.5,7238.0,7232.5,7238.0,55
2014/6/2,11:39:00,7238.0,7242.0,7238.0,7242.0,19
2014/6/2,11:40:00,7242.0,7242.0,7242.0,7242.0,4
2014/6/2,11:41:00,7242.5,7242.5,7242.5,7242.5,1
2014/6/2,11:42:00,7242.0,7244.5,7242.0,7244.5,12
2014/6/2,11:43:00,7244.5,7247.0,7244.0,7244.0,104
2014/6/2,11:44:00,7246.0,7247.0,7246.0,7246.5,8
2014/6/2,11:45:00,7245.5,7246.5,7243.0,7243.0,98
2014/6/2,11:46:00,7243.0,7255.5,7228.0,7242.5,1203
2014/6/2,11:47:00,7244.5,7246.0,7236.0,7238.5,420
2014/6/2,11:48:00,7238.5,7248.0,7236.0,7237.0,634
2014/6/2,11:49:00,7237.5,7243.0,7235.0,7240.5,311
2014/6/2,11:50:00,7241.5,7248.0,7241.0,7246.0,362
2014/6/2,11:51:00,7246.0,7250.0,7245.5,7248.5,126
2014/6/2,11:52:00,7249.5,7254.5,7248.5,7254.5,265
2014/6/2,11:53:00,7254.5,7256.0,7251.5,7255.0,252
2014/6/2,11:54:00,7253.5,7255.5,7251.5,7251.5,135
2014/6/2,11:55:00,7251.5,7255.0,7251.0,7255.0,136
2014/6/2,11:56:00,7255.0,7255.5,7252.5,7252.5,93
2014/6/2,11:57:00,7253.0,7254.0,7245.5,7251.0,253
2014/6/2,11:58:00,7252.5,7253.0,7250.5,7251.5,65
2014/6/2,11:59:00,7251.5,7254.0,7250.5,7254.0,134
2014/6/2,12:00:00,7255.0,7260.0,7255.0,7257.5,151
2014/6/2,12:01:00,7257.0,7258.5,7252.5,7252.5,81
2014/6/2,12:02:00,7251.5,7254.5,7250.0,7250.0,56
2014/6/2,12:03:00,7250.0,7259.0,7249.0,7259.0,195
2014/6/2,12:04:00,7259.0,7259.0,7254.0,7256.5,80
2014/6/2,12:05:00,7256.5,7261.0,7255.5,7259.0,136
2014/6/2,12:06:00,7259.0,7277.5,7258.5,7274.5,290
2014/6/2,12:07:00,7275.0,7275.5,7269.5,7269.5,203
2014/6/2,12:08:00,7269.5,7275.0,7269.5,7272.5,94
2014/6/2,12:09:00,7272.0,7275.5,7272.0,7273.5,58
2014/6/2,12:10:00,7273.0,7275.0,7270.0,7274.0,93
2014/6/2,12:11:00,7274.5,7275.5,7270.5,7270.5,109
2014/6/2,12:12:00,7270.5,7273.0,7270.5,7271.0,68
2014/6/2,12:13:00,7272.0,7274.0,7272.0,7272.5,69
2014/6/2,12:14:00,7271.0,7272.0,7270.0,7270.5,124
2014/6/2,12:15:00,7269.5,7274.5,7269.0,7270.5,100
2014/6/2,12:16:00,7271.0,7272.5,7269.0,7269.0,60
2014/6/2,12:17:00,7268.5,7275.0,7268.5,7273.0,117
2014/6/2,12:18:00,7272.5,7273.0,7271.0,7272.0,73
2014/6/2,12:19:00,7271.5,7271.5,7270.5,7271.5,8
2014/6/2,12:20:00,7270.0,7271.0,7264.5,7267.0,57
2014/6/2,12:21:00,7267.5,7268.0,7264.5,7266.0,30
2014/6/2,12:22:00,7266.0,7269.0,7265.0,7268.0,58
2014/6/2,12:23:00,7267.5,7267.5,7263.5,7265.5,96
2014/6/2,12:24:00,7265.0,7268.0,7264.0,7266.5,34
2014/6/2,12:25:00,7267.0,7269.0,7266.0,7269.0,57
2014/6/2,12:26:00,7268.5,7272.5,7267.5,7271.0,102
2014/6/2,12:27:00,7271.0,7273.0,7267.0,7267.0,70
2014/6/2,12:28:00,7267.0,7270.0,7264.5,7268.0,107
2014/6/2,12:29:00,7267.5,7271.5,7267.5,7270.5,65
2014/6/2,12:30:00,7270.0,7272.0,7267.5,7268.0,104
2014/6/2,12:31:00,7267.5,7271.0,7267.5,7271.0,83
2014/6/2,12:32:00,7270.5,7270.5,7268.0,7269.0,44
2014/6/2,12:33:00,7269.0,7271.5,7269.0,7271.0,52
2014/6/2,12:34:00,7271.5,7274.0,7271.5,7273.0,27
2014/6/2,12:35:00,7272.0,7274.5,7268.5,7268.5,39
2014/6/2,12:36:00,7271.5,7271.5,7267.5,7268.0,42
2014/6/2,12:37:00,7268.5,7271.0,7268.5,7268.5,33
2014/6/2,12:38:00,7269.0,7270.5,7268.0,7268.0,33
2014/6/2,12:39:00,7269.0,7270.5,7268.5,7270.0,34
2014/6/2,12:40:00,7270.0,7270.0,7268.5,7269.0,45
2014/6/2,12:41:00,7268.0,7268.5,7267.5,7268.0,33
2014/6/2,12:42:00,7268.5,7268.5,7265.0,7268.5,50
2014/6/2,12:43:00,7268.0,7268.0,7265.5,7267.0,23
2014/6/2,12:44:00,7266.5,7267.5,7266.0,7267.5,13
2014/6/2,12:45:00,7267.0,7271.0,7267.0,7267.0,79
2014/6/2,12:46:00,7267.0,7271.0,7267.0,7270.5,59
2014/6/2,12:47:00,7271.5,7273.5,7268.0,7268.0,133
2014/6/2,12:48:00,7269.5,7272.5,7268.0,7272.5,49
2014/6/2,12:49:00,7272.5,7274.0,7271.5,7273.0,61
2014/6/2,12:50:00,7273.5,7273.5,7272.5,7272.5,9
2014/6/2,12:51:00,7273.0,7273.0,7270.5,7271.5,28
2014/6/2,12:52:00,7271.5,7274.5,7271.5,7273.5,38
2014/6/2,12:53:00,7274.0,7274.0,7272.5,7274.0,22
2014/6/2,12:54:00,7274.0,7274.0,7271.5,7271.5,30
2014/6/2,12:55:00,7272.5,7273.0,7272.5,7273.0,79
2014/6/2,12:56:00,7272.5,7275.0,7272.0,7273.0,148
2014/6/2,12:57:00,7273.0,7274.5,7271.5,7274.0,62
2014/6/2,12:58:00,7275.0,7275.0,7272.0,7272.0,33
2014/6/2,12:59:00,7272.0,7272.0,7271.0,7271.0,31
2014/6/2,13:00:00,7271.5,7272.0,7271.5,7271.5,9
2014/6/2,13:01:00,7272.5,7277.5,7272.5,7277.5,136
2014/6/2,13:02:00,7277.5,7290.0,7277.0,7283.5,592
2014/6/2,13:03:00,7283.5,7284.0,7281.5,7284.0,52
2014/6/2,13:04:00,7283.5,7285.0,7280.0,7284.0,86
2014/6/2,13:05:00,7284.0,7284.5,7281.5,7282.5,78
2014/6/2,13:06:00,7282.5,7282.5,7278.5,7278.5,52
2014/6/2,13:07:00,7280.5,7284.5,7279.0,7279.0,89
2014/6/2,13:08:00,7280.5,7281.0,7276.0,7276.0,67
2014/6/2,13:09:00,7277.5,7280.0,7276.5,7280.0,28
2014/6/2,13:10:00,7279.5,7281.5,7278.0,7280.5,40
2014/6/2,13:11:00,7280.0,7284.5,7278.0,7283.0,83
2014/6/2,13:12:00,7283.0,7283.5,7282.0,7283.5,27
2014/6/2,13:13:00,7283.0,7283.0,7280.0,7281.0,50
2014/6/2,13:14:00,7281.5,7285.0,7281.0,7285.0,26
2014/6/2,13:15:00,7285.0,7285.5,7281.0,7281.5,30
2014/6/2,13:16:00,7281.0,7281.5,7279.5,7279.5,24
2014/6/2,13:17:00,7280.5,7280.5,7277.5,7278.0,22
2014/6/2,13:18:00,7277.5,7278.5,7276.5,7277.0,26
2014/6/2,13:19:00,7277.0,7281.0,7276.0,7280.0,61
2014/6/2,13:20:00,7280.0,7280.0,7277.5,7279.0,41
2014/6/2,13:21:00,7279.5,7279.5,7278.0,7279.5,17
2014/6/2,13:22:00,7278.5,7281.0,7278.0,7281.0,19
2014/6/2,13:23:00,7281.5,7282.5,7280.5,7281.0,21
2014/6/2,13:24:00,7282.5,7283.5,7282.0,7282.5,21
2014/6/2,13:25:00,7284.0,7285.0,7283.0,7285.0,21
2014/6/2,13:26:00,7285.0,7286.0,7283.5,7283.5,54
2014/6/2,13:27:00,7284.5,7286.5,7282.5,7285.0,44
2014/6/2,13:28:00,7284.0,7284.5,7283.0,7284.0,18
2014/6/2,13:29:00,7283.0,7284.0,7279.5,7280.0,45
2014/6/2,13:30:00,7279.5,7282.5,7278.0,7281.0,51
2014/6/2,13:31:00,7281.0,7282.5,7280.0,7281.5,28
2014/6/2,13:32:00,7281.0,7281.5,7280.0,7280.5,21
2014/6/2,13:33:00,7281.5,7281.5,7279.5,7279.5,20
2014/6/2,13:34:00,7280.5,7282.5,7279.0,7282.0,30
2014/6/2,13:35:00,7283.0,7283.0,7281.0,7281.0,12
2014/6/2,13:36:00,7282.0,7284.5,7281.5,7283.5,49
2014/6/2,13:37:00,7283.5,7286.0,7282.5,7283.5,62
2014/6/2,13:38:00,7284.0,7286.5,7283.0,7285.0,49
2014/6/2,13:39:00,7282.5,7283.5,7281.5,7283.5,23
2014/6/2,13:40:00,7284.0,7285.5,7284.0,7285.5,43
2014/6/2,13:41:00,7285.0,7286.0,7284.5,7284.5,29
2014/6/2,13:42:00,7285.0,7287.5,7285.0,7287.5,108
2014/6/2,13:43:00,7287.5,7287.5,7284.5,7285.5,53
2014/6/2,13:44:00,7285.5,7287.0,7285.5,7286.5,55
2014/6/2,13:45:00,7286.0,7306.5,7284.5,7306.5,394
2014/6/2,13:46:00,7307.5,7318.0,7298.0,7309.0,701
2014/6/2,13:47:00,7308.0,7312.5,7305.0,7310.0,455
2014/6/2,13:48:00,7309.5,7310.0,7302.0,7305.0,203
2014/6/2,13:49:00,7305.0,7309.0,7304.5,7307.0,160
2014/6/2,13:50:00,7305.5,7308.0,7304.5,7304.5,104
2014/6/2,13:51:00,7305.5,7306.5,7305.0,7306.5,20
2014/6/2,13:52:00,7306.5,7309.0,7306.5,7308.0,47
2014/6/2,13:53:00,7308.0,7310.0,7307.5,7310.0,19
2014/6/2,13:54:00,7310.0,7310.5,7306.5,7306.5,47
2014/6/2,13:55:00,7308.0,7318.0,7307.5,7315.0,133
2014/6/2,13:56:00,7315.0,7317.0,7315.0,7315.5,73
2014/6/2,13:57:00,7316.5,7316.5,7312.5,7314.0,44
2014/6/2,13:58:00,7314.0,7315.0,7311.5,7314.5,36
2014/6/2,13:59:00,7315.5,7316.0,7314.0,7314.0,32
2014/6/2,14:00:00,7314.5,7315.5,7312.0,7315.5,28
2014/6/2,14:01:00,7315.5,7323.0,7315.5,7321.0,224
2014/6/2,14:02:00,7321.0,7327.5,7321.0,7327.5,284
2014/6/2,14:03:00,7328.5,7329.0,7321.5,7322.0,133
2014/6/2,14:04:00,7322.5,7323.0,7320.5,7321.5,99
2014/6/2,14:05:00,7321.0,7324.5,7321.0,7324.5,25
2014/6/2,14:06:00,7323.0,7323.0,7320.0,7321.5,48
2014/6/2,14:07:00,7320.5,7322.0,7320.5,7322.0,15
2014/6/2,14:08:00,7323.0,7323.0,7319.0,7320.5,81
2014/6/2,14:09:00,7321.0,7322.5,7321.0,7322.0,15
2014/6/2,14:10:00,7321.5,7332.0,7320.5,7323.5,247
2014/6/2,14:11:00,7323.5,7325.0,7322.0,7324.0,37
2014/6/2,14:12:00,7324.0,7324.5,7323.5,7324.5,12
2014/6/2,14:13:00,7325.0,7325.0,7321.5,7321.5,20
2014/6/2,14:14:00,7323.0,7324.5,7323.0,7324.5,21
2014/6/2,14:15:00,7324.0,7324.0,7320.5,7320.5,66
2014/6/2,14:16:00,7320.0,7321.0,7318.0,7320.0,99
2014/6/2,14:17:00,7319.0,7323.0,7318.5,7322.0,31
2014/6/2,14:18:00,7322.0,7323.0,7322.0,7322.0,28
2014/6/2,14:19:00,7321.5,7322.0,7318.0,7320.0,78
2014/6/2,14:20:00,7320.5,7322.5,7319.0,7322.5,28
2014/6/2,14:21:00,7323.0,7326.0,7321.0,7321.0,77
2014/6/2,14:22:00,7322.0,7330.0,7322.0,7327.5,120
2014/6/2,14:23:00,7327.5,7330.0,7326.0,7330.0,62
2014/6/2,14:24:00,7328.5,7334.5,7328.5,7334.0,164
2014/6/2,14:25:00,7333.5,7333.5,7329.0,7329.5,61
2014/6/2,14:26:00,7330.5,7331.0,7328.5,7330.0,23
2014/6/2,14:27:00,7329.5,7333.0,7329.5,7331.5,37
2014/6/2,14:28:00,7332.0,7338.0,7332.0,7338.0,56
2014/6/2,14:29:00,7338.0,7338.5,7333.0,7333.0,135
2014/6/2,14:30:00,7334.0,7336.0,7333.5,7335.5,72
2014/6/2,14:31:00,7335.5,7341.5,7335.5,7338.0,154
2014/6/2,14:32:00,7338.5,7339.0,7334.5,7336.0,58
2014/6/2,14:33:00,7335.0,7335.0,7331.0,7332.0,66
2014/6/2,14:34:00,7332.0,7335.0,7329.5,7333.0,114
2014/6/2,14:35:00,7332.5,7335.0,7330.5,7331.5,55
2014/6/2,14:36:00,7331.5,7338.0,7331.5,7338.0,77
2014/6/2,14:37:00,7337.0,7337.5,7334.0,7336.5,130
2014/6/2,14:38:00,7335.0,7338.5,7334.0,7338.5,94
2014/6/2,14:39:00,7338.5,7344.0,7337.5,7343.0,179
2014/6/2,14:40:00,7343.0,7343.5,7340.0,7340.0,109
2014/6/2,14:41:00,7340.0,7340.0,7336.5,7337.0,76
2014/6/2,14:42:00,7337.0,7341.0,7335.5,7340.0,47
2014/6/2,14:43:00,7340.0,7342.0,7340.0,7340.0,42
2014/6/2,14:44:00,7341.5,7341.5,7339.5,7341.0,22
2014/6/2,14:45:00,7342.0,7350.0,7342.0,7345.5,326
2014/6/2,14:46:00,7345.5,7346.5,7343.5,7345.5,129
2014/6/2,14:47:00,7345.5,7346.5,7342.5,7343.5,74
2014/6/2,14:48:00,7343.5,7345.5,7342.0,7342.5,66
2014/6/2,14:49:00,7343.5,7347.0,7342.5,7342.5,64
2014/6/2,14:50:00,7342.0,7343.0,7338.5,7341.0,35
2014/6/2,14:51:00,7341.0,7341.0,7337.0,7339.0,46
2014/6/2,14:52:00,7339.0,7339.0,7335.5,7335.5,153
2014/6/2,14:53:00,7336.0,7336.0,7334.0,7334.0,52
2014/6/2,14:54:00,7334.0,7337.0,7334.0,7337.0,47
2014/6/2,14:55:00,7336.5,7337.0,7334.0,7334.0,179
2014/6/2,14:56:00,7334.0,7338.5,7334.0,7335.0,185
2014/6/2,14:57:00,7334.5,7335.0,7332.5,7333.5,116
2014/6/2,14:58:00,7335.0,7335.5,7335.0,7335.0,30
2014/6/2,14:59:00,7334.0,7337.0,7334.0,7335.5,77
2014/6/2,15:00:00,7335.5,7337.5,7334.0,7334.0,80
2014/6/2,15:01:00,7335.0,7335.0,7326.5,7329.5,422
2014/6/2,15:02:00,7329.5,7332.0,7328.5,7330.5,101
2014/6/2,15:03:00,7330.5,7331.0,7329.0,7330.5,22
2014/6/2,15:04:00,7331.0,7334.0,7331.0,7332.0,28
2014/6/2,15:05:00,7332.5,7333.5,7332.0,7333.0,26
2014/6/2,15:06:00,7333.5,7333.5,7332.0,7332.0,21
2014/6/2,15:07:00,7331.5,7337.5,7331.5,7337.5,30
2014/6/2,15:08:00,7335.5,7337.5,7335.0,7337.0,36
2014/6/2,15:09:00,7336.5,7337.5,7336.0,7337.5,10
2014/6/2,15:10:00,7337.5,7338.5,7336.0,7338.5,18
2014/6/2,15:11:00,7338.5,7338.5,7336.5,7337.0,163
2014/6/2,15:12:00,7337.5,7339.5,7337.0,7339.0,76
2014/6/2,15:13:00,7339.0,7339.5,7337.0,7339.0,66
2014/6/2,15:14:00,7339.0,7341.0,7339.0,7340.0,65
2014/6/2,15:15:00,7339.5,7342.0,7339.5,7341.0,49
2014/6/2,15:16:00,7342.5,7344.0,7341.0,7344.0,34
2014/6/2,15:17:00,7343.5,7343.5,7339.0,7341.5,85
2014/6/2,15:18:00,7341.5,7343.0,7340.0,7340.0,73
2014/6/2,15:19:00,7341.0,7342.0,7340.5,7341.5,20
2014/6/2,15:20:00,7342.0,7342.0,7339.0,7340.0,136
2014/6/2,15:21:00,7340.0,7345.5,7339.5,7345.5,170
2014/6/2,15:22:00,7345.5,7347.0,7343.0,7346.0,375
2014/6/2,15:23:00,7346.0,7346.5,7344.0,7344.5,196
2014/6/2,15:24:00,7345.0,7345.5,7344.0,7344.5,124
2014/6/2,15:25:00,7345.5,7347.0,7345.0,7346.5,76
2014/6/2,15:26:00,7346.5,7347.0,7345.5,7347.0,102
2014/6/2,15:27:00,7348.0,7348.5,7345.0,7347.0,184
2014/6/2,15:28:00,7347.0,7347.0,7346.0,7346.0,80
2014/6/2,15:29:00,7346.5,7347.0,7345.5,7347.0,102
2014/6/2,15:30:00,7347.0,7348.0,7346.5,7347.5,59
2014/6/2,15:31:00,7348.0,7353.0,7347.0,7351.5,230
2014/6/2,15:32:00,7351.5,7353.0,7349.5,7352.5,98
2014/6/2,15:33:00,7353.0,7353.0,7351.0,7352.5,18
2014/6/2,15:34:00,7352.5,7352.5,7350.5,7352.5,144
2014/6/2,15:35:00,7352.0,7352.0,7347.0,7348.0,27
2014/6/2,15:36:00,7348.5,7349.0,7345.0,7346.5,28
2014/6/2,15:37:00,7346.0,7349.0,7346.0,7348.5,52
2014/6/2,15:38:00,7348.5,7348.5,7346.5,7347.5,19
2014/6/2,15:39:00,7347.5,7352.5,7347.5,7351.0,76
2014/6/2,15:40:00,7350.5,7352.5,7349.5,7352.0,56
2014/6/2,15:41:00,7352.0,7358.0,7351.5,7356.5,78
2014/6/2,15:42:00,7356.5,7358.0,7354.0,7356.5,59
2014/6/2,15:43:00,7356.5,7357.5,7353.0,7353.0,56
2014/6/2,15:44:00,7354.5,7355.0,7353.5,7353.5,26
2014/6/2,15:45:00,7353.0,7354.5,7350.0,7352.5,99
2014/6/2,15:46:00,7352.5,7353.5,7351.5,7352.5,92
2014/6/2,15:47:00,7352.5,7356.5,7352.0,7353.0,96
2014/6/2,15:48:00,7354.0,7357.5,7353.5,7355.0,117
2014/6/2,15:49:00,7355.0,7358.5,7354.0,7357.5,126
2014/6/2,15:50:00,7358.0,7359.0,7355.0,7355.5,54
2014/6/2,15:51:00,7356.0,7358.5,7355.5,7355.5,51
2014/6/2,15:52:00,7357.5,7358.0,7356.0,7356.0,33
2014/6/2,15:53:00,7356.0,7359.5,7355.0,7359.0,52
2014/6/2,15:54:00,7357.5,7357.5,7354.0,7354.0,34
2014/6/2,15:55:00,7353.5,7356.5,7352.0,7356.5,71
2014/6/2,15:56:00,7356.5,7357.0,7353.5,7354.0,34
2014/6/2,15:57:00,7354.0,7356.5,7354.0,7356.0,25
2014/6/2,15:58:00,7356.5,7357.0,7356.0,7356.0,23
2014/6/2,15:59:00,7356.5,7359.5,7356.5,7357.0,45
2014/6/2,16:00:00,7358.0,7361.5,7357.5,7361.0,142
2014/6/2,16:01:00,7360.5,7362.5,7360.5,7362.0,33
2014/6/2,16:02:00,7361.5,7366.0,7361.5,7361.5,88
2014/6/2,16:03:00,7361.5,7364.0,7361.0,7362.0,89
2014/6/2,16:04:00,7362.0,7363.5,7362.0,7362.5,25
2014/6/2,16:05:00,7363.0,7364.0,7361.0,7362.0,39
2014/6/2,16:06:00,7362.0,7364.0,7361.5,7363.0,58
2014/6/2,16:07:00,7363.0,7366.5,7362.5,7366.5,87
2014/6/2,16:08:00,7366.0,7366.5,7364.5,7365.0,72
2014/6/2,16:09:00,7363.5,7365.0,7362.0,7362.5,99
2014/6/2,16:10:00,7362.0,7363.0,7361.0,7362.5,26
2014/6/2,16:11:00,7362.5,7365.0,7361.5,7365.0,83
2014/6/2,16:12:00,7364.5,7367.0,7363.5,7366.5,125
2014/6/2,16:13:00,7366.0,7368.0,7365.0,7366.5,171
2014/6/2,16:14:00,7367.0,7370.0,7365.5,7367.5,141
2014/6/2,16:15:00,7368.0,7371.0,7367.5,7368.0,108
2014/6/2,16:16:00,7367.0,7369.5,7363.0,7365.0,114
2014/6/2,16:17:00,7364.5,7365.0,7363.0,7363.0,41
2014/6/2,16:18:00,7363.0,7363.0,7361.0,7362.0,36
2014/6/2,16:19:00,7362.0,7364.5,7362.0,7364.0,32
2014/6/2,16:20:00,7362.0,7363.5,7360.0,7363.5,51
2014/6/2,16:21:00,7363.5,7364.0,7362.0,7363.0,24
2014/6/2,16:22:00,7363.0,7365.0,7362.5,7363.0,18
2014/6/2,16:23:00,7362.5,7362.5,7361.5,7362.0,201
2014/6/2,16:24:00,7362.0,7363.0,7361.5,7363.0,54
2014/6/2,16:25:00,7363.0,7363.0,7361.5,7361.5,35
2014/6/2,16:26:00,7361.5,7364.0,7361.5,7364.0,14
2014/6/2,16:27:00,7363.5,7364.0,7362.0,7363.5,26
2014/6/2,16:28:00,7362.5,7363.0,7362.5,7363.0,6
2014/6/2,16:29:00,7363.5,7365.0,7363.5,7364.5,23
2014/6/2,16:30:00,7364.0,7364.0,7363.5,7364.0,19
2014/6/2,16:31:00,7365.0,7366.5,7363.5,7363.5,53
2014/6/2,16:32:00,7364.0,7364.0,7363.5,7364.0,13
2014/6/2,16:33:00,7363.5,7364.0,7363.0,7363.0,24
2014/6/2,16:34:00,7363.5,7363.5,7360.5,7360.5,47
2014/6/2,16:35:00,7360.5,7361.0,7359.5,7360.0,86
2014/6/2,16:36:00,7359.0,7360.5,7358.0,7358.5,96
2014/6/2,16:37:00,7357.5,7358.0,7350.5,7351.0,121
2014/6/2,16:38:00,7350.5,7356.0,7350.5,7353.0,123
2014/6/2,16:39:00,7354.0,7356.5,7351.0,7353.5,92
2014/6/2,16:40:00,7351.5,7351.5,7345.5,7351.0,167
2014/6/2,16:41:00,7349.5,7351.0,7345.5,7351.0,144
2014/6/2,16:42:00,7350.5,7355.0,7350.0,7351.0,100
2014/6/2,16:43:00,7351.5,7353.0,7349.5,7352.5,99
2014/6/2,16:44:00,7352.0,7352.5,7351.5,7352.0,48
2014/6/2,16:45:00,7352.0,7353.0,7349.5,7352.0,90
2014/6/2,16:46:00,7351.5,7351.5,7350.0,7350.5,30
2014/6/2,16:47:00,7350.0,7350.0,7347.0,7348.5,59
2014/6/2,16:48:00,7350.0,7351.0,7350.0,7350.0,29
2014/6/2,16:49:00,7351.5,7357.5,7351.5,7355.0,119
2014/6/2,16:50:00,7356.0,7357.5,7356.0,7357.5,19
2014/6/2,16:51:00,7357.0,7357.0,7355.0,7355.0,73
2014/6/2,16:52:00,7355.5,7356.5,7355.0,7356.5,28
2014/6/2,16:53:00,7357.5,7359.0,7357.0,7359.0,89
2014/6/2,16:54:00,7360.0,7360.0,7354.0,7355.0,180
2014/6/2,16:55:00,7355.0,7360.0,7355.0,7356.0,252
2014/6/2,16:56:00,7357.5,7359.5,7357.5,7359.5,32
2014/6/2,16:57:00,7360.5,7361.0,7359.5,7360.0,27
2014/6/2,16:58:00,7359.5,7359.5,7357.5,7357.5,67
2014/6/2,16:59:00,7358.0,7360.5,7357.5,7359.0,133
2014/6/2,17:00:00,7359.0,7359.5,7358.5,7359.5,40
2014/6/2,17:01:00,7359.5,7362.0,7359.5,7361.5,198
2014/6/2,17:02:00,7361.0,7362.0,7359.0,7360.0,82
2014/6/2,17:03:00,7359.5,7362.0,7359.5,7360.0,97
2014/6/2,17:04:00,7359.5,7362.0,7359.5,7361.0,103
2014/6/2,17:05:00,7361.0,7362.0,7359.5,7361.0,95
2014/6/2,17:06:00,7361.0,7363.5,7360.0,7363.5,111
2014/6/2,17:07:00,7364.0,7372.0,7364.0,7367.5,167
2014/6/2,17:08:00,7367.0,7367.0,7363.0,7366.0,221
2014/6/2,17:09:00,7365.5,7365.5,7361.5,7361.5,60
2014/6/2,17:10:00,7360.5,7361.0,7356.0,7357.5,220
2014/6/2,17:11:00,7357.5,7357.5,7354.0,7355.5,112
2014/6/2,17:12:00,7354.0,7357.5,7354.0,7357.5,99
2014/6/2,17:13:00,7354.5,7355.0,7349.0,7350.0,105
2014/6/2,17:14:00,7350.5,7353.5,7350.5,7352.5,158
2014/6/2,17:15:00,7353.5,7357.5,7353.5,7354.0,144
2014/6/2,17:16:00,7353.0,7359.0,7353.0,7358.0,204
2014/6/2,17:17:00,7357.5,7359.0,7355.5,7359.0,108
2014/6/2,17:18:00,7360.5,7362.0,7359.5,7361.5,66
2014/6/2,17:19:00,7361.5,7362.0,7360.0,7362.0,27
2014/6/2,17:20:00,7362.0,7362.0,7355.0,7355.5,75
2014/6/2,17:21:00,7356.0,7358.0,7355.5,7358.0,36
2014/6/2,17:22:00,7357.0,7361.5,7356.0,7361.0,94
2014/6/2,17:23:00,7362.0,7366.5,7361.0,7366.5,51
2014/6/2,17:24:00,7366.5,7369.0,7365.5,7369.0,49
2014/6/2,17:25:00,7368.0,7368.0,7361.5,7361.5,89
2014/6/2,17:26:00,7362.0,7367.0,7362.0,7366.5,62
2014/6/2,17:27:00,7366.5,7367.0,7362.0,7365.0,148
2014/6/2,17:28:00,7365.0,7366.0,7364.5,7365.5,35
2014/6/2,17:29:00,7366.0,7366.0,7361.5,7363.0,63
2014/6/2,17:30:00,7362.0,7365.5,7362.0,7365.5,36
2014/6/2,17:31:00,7365.5,7366.5,7363.5,7365.0,88
2014/6/2,17:32:00,7365.0,7366.5,7363.0,7365.0,65
2014/6/2,17:33:00,7365.0,7368.0,7363.5,7365.5,72
2014/6/2,17:34:00,7366.0,7367.5,7363.5,7364.0,71
2014/6/2,17:35:00,7363.0,7371.0,7363.0,7369.0,195
2014/6/2,17:36:00,7369.0,7373.0,7369.0,7370.5,54
2014/6/2,17:37:00,7371.0,7373.5,7371.0,7371.0,49
2014/6/2,17:38:00,7371.5,7374.0,7370.0,7374.0,42
2014/6/2,17:39:00,7373.0,7375.0,7371.5,7375.0,56
2014/6/2,17:40:00,7374.0,7374.5,7371.0,7373.0,128
2014/6/2,17:41:00,7372.5,7373.5,7369.5,7371.5,95
2014/6/2,17:42:00,7372.5,7375.0,7370.0,7374.5,184
2014/6/2,17:43:00,7374.5,7375.5,7374.0,7375.0,53
2014/6/2,17:44:00,7374.0,7375.5,7372.0,7374.0,64
2014/6/2,17:45:00,7374.5,7374.5,7371.5,7371.5,85
2014/6/2,17:46:00,7371.5,7372.5,7365.0,7369.0,272
2014/6/2,17:47:00,7368.0,7369.0,7363.5,7363.5,105
2014/6/2,17:48:00,7363.5,7368.0,7362.5,7367.5,120
2014/6/2,17:49:00,7367.5,7370.0,7362.0,7368.5,182
2014/6/2,17:50:00,7368.5,7371.0,7366.0,7366.0,197
2014/6/2,17:51:00,7366.0,7367.0,7363.5,7367.0,163
2014/6/2,17:52:00,7367.0,7367.0,7359.5,7361.0,152
2014/6/2,17:53:00,7363.0,7364.5,7361.5,7363.5,113
2014/6/2,17:54:00,7363.5,7364.0,7362.0,7362.5,130
2014/6/2,17:55:00,7361.5,7363.0,7360.5,7361.5,115
2014/6/2,17:56:00,7361.5,7364.5,7361.0,7364.0,164
2014/6/2,17:57:00,7363.5,7365.0,7361.0,7361.5,84
2014/6/2,17:58:00,7363.0,7363.5,7361.0,7363.0,91
2014/6/2,17:59:00,7362.5,7363.5,7362.0,7363.0,68
2014/6/2,18:00:00,7363.5,7365.0,7362.5,7364.5,297
2014/6/2,18:01:00,7364.5,7365.0,7363.0,7365.0,41
2014/6/2,18:02:00,7366.0,7369.0,7366.0,7369.0,44
2014/6/2,18:03:00,7369.0,7369.0,7369.0,7369.0,28
2014/6/2,18:04:00,7369.0,7370.0,7369.0,7370.0,12
2014/6/2,18:05:00,7369.5,7369.5,7369.5,7369.5,3
2014/6/2,18:06:00,7369.0,7369.5,7368.5,7368.5,8
2014/6/2,18:07:00,7368.5,7368.5,7362.5,7363.0,61
2014/6/2,18:08:00,7365.0,7365.0,7365.0,7365.0,3
2014/6/2,18:10:00,7366.5,7366.5,7364.0,7364.0,26
2014/6/2,18:15:00,7370.5,7370.5,7370.5,7370.5,36
2014/6/2,19:22:00,7374.0,7374.0,7373.0,7373.5,4
2014/6/2,19:30:00,7374.0,7374.0,7374.0,7374.0,1
2014/6/2,19:31:00,7374.0,7374.0,7374.0,7374.0,2
2014/6/2,19:50:00,7378.0,7378.0,7378.0,7378.0,3
2014/6/2,19:51:00,7378.0,7378.0,7378.0,7378.0,2
2014/6/2,19:52:00,7378.0,7378.0,7378.0,7378.0,4
2014/6/2,19:53:00,7378.0,7378.0,7378.0,7378.0,8
2014/6/2,19:54:00,7378.0,7378.0,7378.0,7378.0,7
2014/6/2,19:55:00,7378.0,7379.5,7378.0,7379.5,6
2014/6/2,19:56:00,7380.0,7380.0,7380.0,7380.0,2
2014/6/2,20:04:00,7379.0,7380.0,7379.0,7380.0,2
2014/6/3,00:05:00,7387.0,7387.5,7387.0,7387.5,17
2014/6/3,00:07:00,7388.0,7388.0,7388.0,7388.0,8
2014/6/3,00:12:00,7388.0,7388.0,7388.0,7388.0,3
2014/6/3,00:14:00,7388.5,7389.0,7388.5,7388.5,9
2014/6/3,00:15:00,7389.0,7389.5,7388.0,7388.0,74
2014/6/3,00:16:00,7388.0,7389.5,7388.0,7388.0,12
2014/6/3,00:17:00,7383.5,7386.5,7383.5,7386.5,23
2014/6/3,00:19:00,7386.5,7388.0,7386.5,7388.0,13
2014/6/3,00:21:00,7387.5,7387.5,7387.5,7387.5,3
2014/6/3,00:22:00,7388.0,7388.0,7388.0,7388.0,10
2014/6/3,00:23:00,7386.0,7387.5,7386.0,7387.5,10
2014/6/3,00:24:00,7387.0,7387.0,7387.0,7387.0,10
2014/6/3,00:26:00,7385.0,7385.0,7385.0,7385.0,54
2014/6/3,00:29:00,7388.0,7388.5,7388.0,7388.5,2
2014/6/3,00:43:00,7387.5,7387.5,7387.5,7387.5,6
2014/6/3,00:49:00,7387.5,7388.0,7387.5,7388.0,22
2014/6/3,00:50:00,7388.0,7388.0,7388.0,7388.0,5
2014/6/3,00:51:00,7388.5,7388.5,7388.5,7388.5,6
2014/6/3,00:52:00,7389.0,7389.0,7389.0,7389.0,4
2014/6/3,00:53:00,7389.0,7389.5,7389.0,7389.5,23
2014/6/3,00:57:00,7388.0,7388.0,7388.0,7388.0,1
2014/6/3,01:01:00,7389.5,7390.0,7389.5,7390.0,23
2014/6/3,01:02:00,7390.0,7391.0,7390.0,7390.0,32
2014/6/3,01:03:00,7384.5,7384.5,7384.5,7384.5,1
2014/6/3,01:05:00,7393.0,7393.0,7393.0,7393.0,1
2014/6/3,01:06:00,7393.0,7393.0,7393.0,7393.0,1
2014/6/3,01:08:00,7392.0,7392.0,7392.0,7392.0,1
2014/6/3,01:09:00,7393.0,7393.0,7393.0,7393.0,1
2014/6/3,01:11:00,7393.0,7393.0,7393.0,7393.0,1
2014/6/3,01:12:00,7393.0,7393.5,7393.0,7393.5,9
2014/6/3,01:29:00,7390.0,7392.0,7390.0,7392.0,31
2014/6/3,01:31:00,7392.0,7392.5,7392.0,7392.5,40
2014/6/3,01:38:00,7389.0,7389.5,7389.0,7389.5,2
2014/6/3,01:40:00,7389.5,7389.5,7389.5,7389.5,3
2014/6/3,01:41:00,7390.0,7390.0,7390.0,7390.0,1
2014/6/3,01:46:00,7388.5,7388.5,7388.5,7388.5,1
2014/6/3,01:47:00,7388.5,7388.5,7388.5,7388.5,6
2014/6/3,01:48:00,7388.5,7389.0,7388.5,7389.0,82
2014/6/3,01:49:00,7389.0,7389.0,7389.0,7389.0,9
2014/6/3,01:51:00,7389.0,7390.0,7389.0,7390.0,2
2014/6/3,01:52:00,7390.0,7391.5,7390.0,7390.0,34
2014/6/3,01:53:00,7390.0,7392.0,7390.0,7390.0,24
2014/6/3,01:54:00,7392.5,7392.5,7392.5,7392.5,2
2014/6/3,01:56:00,7392.0,7392.0,7392.0,7392.0,3
2014/6/3,01:57:00,7391.5,7391.5,7391.5,7391.5,21
2014/6/3,01:58:00,7392.0,7392.0,7392.0,7392.0,8
2014/6/3,01:59:00,7391.5,7392.5,7391.5,7392.5,70
2014/6/3,02:00:00,7393.0,7393.5,7393.0,7393.0,35
2014/6/3,09:01:00,7390.5,7392.5,7388.0,7388.0,9
2014/6/3,09:02:00,7388.0,7388.5,7388.0,7388.0,4
2014/6/3,09:03:00,7388.0,7390.0,7388.0,7390.0,18
2014/6/3,09:04:00,7391.0,7392.0,7391.0,7392.0,4
2014/6/3,09:05:00,7386.0,7393.5,7386.0,7393.5,5
2014/6/3,09:06:00,7396.0,7396.0,7395.0,7395.0,2
2014/6/3,09:07:00,7391.0,7391.0,7390.5,7390.5,9
2014/6/3,09:14:00,7389.5,7389.5,7389.5,7389.5,1
2014/6/3,09:16:00,7389.0,7391.0,7389.0,7391.0,4
2014/6/3,09:17:00,7397.0,7397.0,7397.0,7397.0,6
2014/6/3,09:18:00,7394.0,7394.0,7394.0,7394.0,1
2014/6/3,09:19:00,7394.5,7394.5,7394.5,7394.5,1
2014/6/3,09:20:00,7397.5,7397.5,7392.0,7392.0,9
2014/6/3,09:22:00,7395.0,7395.0,7392.0,7392.0,5
2014/6/3,09:23:00,7392.0,7392.0,7392.0,7392.0,2
2014/6/3,09:24:00,7393.5,7393.5,7393.5,7393.5,2
2014/6/3,09:25:00,7392.0,7392.0,7392.0,7392.0,2
2014/6/3,09:27:00,7392.5,7392.5,7392.0,7392.0,10
2014/6/3,09:29:00,7392.5,7392.5,7392.5,7392.5,3
2014/6/3,09:30:00,7393.0,7393.5,7393.0,7393.5,2
2014/6/3,09:31:00,7394.5,7394.5,7394.5,7394.5,1
2014/6/3,09:32:00,7394.5,7394.5,7393.0,7393.0,2
2014/6/3,09:33:00,7394.5,7394.5,7394.5,7394.5,1
2014/6/3,09:34:00,7394.5,7394.5,7392.5,7392.5,9
2014/6/3,09:35:00,7393.0,7393.5,7392.0,7393.5,16
2014/6/3,09:36:00,7394.0,7394.0,7393.5,7393.5,3
2014/6/3,09:37:00,7393.5,7397.5,7393.5,7395.0,40
2014/6/3,09:39:00,7396.5,7396.5,7396.5,7396.5,1
2014/6/3,09:40:00,7392.0,7392.0,7392.0,7392.0,3
2014/6/3,09:41:00,7395.0,7395.0,7395.0,7395.0,5
2014/6/3,09:42:00,7391.5,7391.5,7391.0,7391.0,20
2014/6/3,09:43:00,7394.5,7394.5,7394.5,7394.5,2
2014/6/3,09:45:00,7393.5,7395.0,7391.0,7394.5,28
2014/6/3,09:46:00,7394.5,7394.5,7394.5,7394.5,27
2014/6/3,09:47:00,7394.0,7394.0,7394.0,7394.0,1
2014/6/3,09:49:00,7395.0,7395.0,7395.0,7395.0,1
2014/6/3,09:51:00,7395.0,7395.0,7395.0,7395.0,1
2014/6/3,09:53:00,7393.0,7394.0,7393.0,7394.0,2
2014/6/3,09:54:00,7392.5,7394.0,7392.5,7392.5,4
2014/6/3,09:55:00,7391.0,7394.5,7391.0,7394.5,3
2014/6/3,09:56:00,7394.5,7394.5,7394.5,7394.5,6
2014/6/3,09:57:00,7394.5,7394.5,7394.5,7394.5,2
2014/6/3,09:59:00,7393.0,7394.0,7393.0,7394.0,3
2014/6/3,10:00:00,7394.5,7394.5,7394.5,7394.5,2
2014/6/3,10:01:00,7393.0,7394.0,7390.0,7394.0,15
2014/6/3,10:03:00,7394.0,7394.0,7394.0,7394.0,1
2014/6/3,10:05:00,7394.0,7394.0,7392.0,7394.0,16
2014/6/3,10:07:00,7394.0,7394.0,7394.0,7394.0,1
2014/6/3,10:09:00,7394.0,7394.0,7394.0,7394.0,1
2014/6/3,10:11:00,7394.0,7394.5,7394.0,7394.5,3
2014/6/3,10:12:00,7393.0,7393.0,7393.0,7393.0,3
2014/6/3,10:13:00,7392.0,7392.0,7390.0,7390.0,3
2014/6/3,10:14:00,7394.0,7394.0,7394.0,7394.0,1
2014/6/3,10:15:00,7394.0,7394.0,7394.0,7394.0,1
2014/6/3,10:17:00,7394.5,7394.5,7394.5,7394.5,1
2014/6/3,10:18:00,7393.5,7393.5,7393.5,7393.5,1
2014/6/3,10:19:00,7394.5,7394.5,7394.5,7394.5,1
2014/6/3,10:21:00,7393.5,7393.5,7393.5,7393.5,1
2014/6/3,10:23:00,7394.0,7394.0,7393.5,7393.5,4
2014/6/3,10:25:00,7394.5,7394.5,7394.5,7394.5,1
2014/6/3,10:27:00,7394.0,7394.0,7394.0,7394.0,1
2014/6/3,10:29:00,7394.0,7395.0,7393.5,7394.0,18
2014/6/3,10:31:00,7395.0,7395.0,7395.0,7395.0,1
2014/6/3,10:32:00,7393.5,7393.5,7393.5,7393.5,1
2014/6/3,10:33:00,7395.0,7395.0,7395.0,7395.0,2
2014/6/3,10:34:00,7394.5,7398.0,7394.5,7396.0,63
2014/6/3,10:35:00,7396.0,7396.0,7392.5,7392.5,22
2014/6/3,10:37:00,7394.5,7394.5,7394.5,7394.5,1
2014/6/3,10:39:00,7394.0,7394.0,7394.0,7394.0,1
2014/6/3,10:40:00,7393.0,7393.0,7393.0,7393.0,3
2014/6/3,10:41:00,7394.0,7394.0,7392.5,7392.5,3
2014/6/3,10:42:00,7391.0,7391.0,7390.5,7390.5,10
2014/6/3,10:43:00,7394.0,7394.0,7394.0,7394.0,1
2014/6/3,10:45:00,7394.5,7394.5,7394.5,7394.5,1
2014/6/3,10:47:00,7395.0,7395.0,7395.0,7395.0,1
2014/6/3,10:49:00,7395.0,7395.0,7395.0,7395.0,1
2014/6/3,10:51:00,7395.0,7395.0,7395.0,7395.0,1
2014/6/3,10:53:00,7395.0,7395.0,7395.0,7395.0,1
2014/6/3,10:54:00,7394.5,7395.0,7394.5,7395.0,7
2014/6/3,10:55:00,7394.0,7394.0,7390.5,7390.5,9
2014/6/3,10:58:00,7394.5,7395.0,7394.5,7395.0,33
2014/6/3,10:59:00,7395.0,7397.5,7391.5,7391.5,100
2014/6/3,11:00:00,7393.5,7393.5,7393.5,7393.5,1
2014/6/3,11:02:00,7394.0,7394.0,7394.0,7394.0,1
2014/6/3,11:04:00,7395.0,7395.0,7395.0,7395.0,1
2014/6/3,11:06:00,7395.0,7395.0,7392.5,7392.5,4
2014/6/3,11:08:00,7394.5,7394.5,7391.5,7391.5,2
2014/6/3,11:10:00,7394.0,7394.0,7394.0,7394.0,1
2014/6/3,11:12:00,7394.5,7394.5,7394.5,7394.5,1
2014/6/3,11:14:00,7394.5,7394.5,7394.5,7394.5,1
2014/6/3,11:16:00,7394.0,7394.0,7394.0,7394.0,1
2014/6/3,11:17:00,7391.0,7391.0,7390.5,7390.5,4
2014/6/3,11:20:00,7393.5,7393.5,7393.5,7393.5,1
2014/6/3,11:22:00,7393.5,7393.5,7393.0,7393.0,2
2014/6/3,11:24:00,7392.5,7392.5,7392.5,7392.5,2
2014/6/3,11:25:00,7390.5,7390.5,7390.0,7390.0,4
2014/6/3,11:26:00,7392.5,7392.5,7389.5,7389.5,11
2014/6/3,11:27:00,7392.0,7394.5,7390.0,7390.0,100
2014/6/3,11:29:00,7390.5,7390.5,7390.5,7390.5,1
2014/6/3,11:30:00,7394.5,7394.5,7394.5,7394.5,8
2014/6/3,11:31:00,7395.0,7395.0,7395.0,7395.0,3
2014/6/3,11:32:00,7394.0,7394.5,7394.0,7394.0,32
2014/6/3,11:33:00,7393.0,7393.0,7392.0,7392.0,19
2014/6/3,11:34:00,7392.0,7392.0,7389.5,7390.0,25
2014/6/3,11:35:00,7388.5,7388.5,7388.5,7388.5,5
2014/6/3,11:36:00,7390.0,7390.0,7388.5,7388.5,7
2014/6/3,11:37:00,7389.5,7389.5,7389.5,7389.5,5
2014/6/3,11:38:00,7390.0,7391.0,7390.0,7390.0,34
2014/6/3,11:40:00,7391.0,7391.0,7387.5,7390.0,60
2014/6/3,11:42:00,7390.0,7390.0,7390.0,7390.0,1
2014/6/3,11:44:00,7391.5,7391.5,7391.0,7391.0,3
2014/6/3,11:45:00,7390.5,7393.0,7388.0,7388.0,77
2014/6/3,11:46:00,7389.5,7391.5,7381.0,7385.0,999
2014/6/3,11:47:00,7385.0,7387.5,7382.5,7387.5,281
2014/6/3,11:48:00,7387.5,7393.0,7387.5,7392.5,363
2014/6/3,11:49:00,7393.0,7396.0,7388.5,7389.0,287
2014/6/3,11:50:00,7389.0,7389.0,7384.5,7386.0,248
2014/6/3,11:51:00,7385.5,7388.5,7382.0,7383.0,214
2014/6/3,11:52:00,7383.0,7384.0,7378.5,7383.0,162
2014/6/3,11:53:00,7383.0,7387.0,7382.5,7385.0,75
2014/6/3,11:54:00,7384.0,7389.0,7382.0,7384.5,165
2014/6/3,11:55:00,7385.0,7385.5,7381.5,7382.5,54
2014/6/3,11:56:00,7382.5,7382.5,7377.5,7380.0,208
2014/6/3,11:57:00,7377.0,7382.0,7376.0,7381.0,89
2014/6/3,11:58:00,7381.5,7383.5,7380.0,7381.5,168
2014/6/3,11:59:00,7382.0,7384.0,7380.5,7384.0,76
2014/6/3,12:00:00,7384.0,7385.5,7382.5,7385.0,106
2014/6/3,12:01:00,7385.5,7389.5,7385.5,7389.5,184
2014/6/3,12:02:00,7389.0,7391.5,7386.5,7390.0,170
2014/6/3,12:03:00,7390.0,7397.5,7390.0,7394.5,156
2014/6/3,12:04:00,7394.5,7395.0,7389.0,7390.5,209
2014/6/3,12:05:00,7391.0,7391.5,7385.5,7386.0,136
2014/6/3,12:06:00,7385.5,7388.5,7383.0,7383.0,154
2014/6/3,12:07:00,7383.0,7385.0,7381.5,7383.0,161
2014/6/3,12:08:00,7382.5,7385.0,7381.0,7383.0,138
2014/6/3,12:09:00,7383.0,7383.0,7370.0,7377.0,493
2014/6/3,12:10:00,7377.0,7377.0,7372.5,7375.5,166
2014/6/3,12:11:00,7374.0,7377.0,7372.5,7376.0,113
2014/6/3,12:12:00,7376.0,7377.0,7375.0,7376.0,107
2014/6/3,12:13:00,7375.0,7375.5,7370.0,7370.0,206
2014/6/3,12:14:00,7370.5,7377.5,7370.0,7371.0,402
2014/6/3,12:15:00,7370.0,7373.0,7366.0,7373.0,183
2014/6/3,12:16:00,7373.5,7375.5,7371.0,7374.5,134
2014/6/3,12:17:00,7373.5,7375.0,7370.0,7375.0,76
2014/6/3,12:18:00,7375.0,7377.0,7373.5,7376.0,284
2014/6/3,12:19:00,7377.0,7385.0,7376.0,7381.0,150
2014/6/3,12:20:00,7380.5,7383.0,7375.5,7380.0,109
2014/6/3,12:21:00,7381.5,7384.0,7377.0,7382.0,91
2014/6/3,12:22:00,7382.5,7383.0,7381.0,7383.0,54
2014/6/3,12:23:00,7382.0,7382.5,7380.5,7381.5,46
2014/6/3,12:24:00,7382.0,7382.5,7380.5,7381.5,64
2014/6/3,12:25:00,7381.0,7381.0,7379.0,7380.0,39
2014/6/3,12:26:00,7379.5,7383.0,7377.5,7378.5,121
2014/6/3,12:27:00,7378.0,7380.5,7376.5,7379.0,118
2014/6/3,12:28:00,7379.0,7381.5,7375.0,7379.5,220
2014/6/3,12:29:00,7380.0,7381.5,7378.0,7381.5,66
2014/6/3,12:30:00,7381.0,7381.5,7379.5,7381.5,46
2014/6/3,12:31:00,7381.5,7382.5,7381.5,7382.0,37
2014/6/3,12:32:00,7381.5,7384.5,7381.5,7382.0,68
2014/6/3,12:33:00,7382.5,7385.0,7381.5,7383.5,92
2014/6/3,12:34:00,7384.0,7384.0,7381.0,7383.0,95
2014/6/3,12:35:00,7383.0,7384.5,7382.0,7384.5,30
2014/6/3,12:36:00,7384.0,7384.5,7378.5,7381.5,129
2014/6/3,12:37:00,7381.5,7383.0,7379.0,7382.0,84
2014/6/3,12:38:00,7381.5,7383.0,7380.5,7381.5,44
2014/6/3,12:39:00,7382.5,7384.5,7382.0,7382.0,65
2014/6/3,12:40:00,7383.5,7383.5,7381.5,7383.0,51
2014/6/3,12:41:00,7384.0,7384.0,7383.0,7383.0,24
2014/6/3,12:42:00,7383.0,7384.5,7382.5,7384.5,26
2014/6/3,12:43:00,7385.0,7385.0,7382.0,7382.5,39
2014/6/3,12:44:00,7382.0,7383.5,7381.0,7381.5,38
2014/6/3,12:45:00,7382.5,7384.0,7382.5,7383.0,20
2014/6/3,12:46:00,7382.5,7385.0,7382.0,7383.0,74
2014/6/3,12:47:00,7383.0,7384.5,7380.0,7380.0,37
2014/6/3,12:48:00,7380.5,7382.5,7380.0,7382.0,37
2014/6/3,12:49:00,7382.0,7382.0,7380.0,7382.0,54
2014/6/3,12:50:00,7382.0,7382.5,7381.5,7381.5,41
2014/6/3,12:51:00,7381.5,7381.5,7378.5,7378.5,94
2014/6/3,12:52:00,7378.0,7380.0,7377.0,7379.0,89
2014/6/3,12:53:00,7380.5,7380.5,7377.0,7377.0,38
2014/6/3,12:54:00,7377.5,7379.5,7377.5,7379.0,52
2014/6/3,12:55:00,7379.0,7381.5,7378.0,7381.0,130
2014/6/3,12:56:00,7382.0,7382.0,7378.0,7378.0,52
2014/6/3,12:57:00,7378.0,7380.0,7378.0,7380.0,25
2014/6/3,12:58:00,7380.0,7380.0,7375.5,7376.5,55
2014/6/3,12:59:00,7377.5,7378.5,7372.5,7375.0,102
2014/6/3,13:00:00,7375.0,7376.0,7370.0,7371.5,165
2014/6/3,13:01:00,7370.5,7374.0,7367.0,7368.5,186
2014/6/3,13:02:00,7369.5,7369.5,7365.0,7367.0,164
2014/6/3,13:03:00,7367.5,7371.5,7366.5,7369.5,87
2014/6/3,13:04:00,7371.0,7373.0,7371.0,7373.0,56
2014/6/3,13:05:00,7373.0,7374.0,7370.0,7370.0,49
2014/6/3,13:06:00,7370.0,7371.0,7369.0,7370.0,82
2014/6/3,13:07:00,7371.0,7374.0,7369.5,7373.5,48
2014/6/3,13:08:00,7374.0,7374.0,7372.0,7373.0,52
2014/6/3,13:09:00,7373.5,7374.0,7373.0,7373.5,26
2014/6/3,13:10:00,7374.0,7376.5,7374.0,7375.5,48
2014/6/3,13:11:00,7375.5,7376.5,7373.5,7375.5,81
2014/6/3,13:12:00,7375.5,7376.5,7373.0,7374.0,56
2014/6/3,13:13:00,7374.0,7374.5,7370.5,7371.0,96
2014/6/3,13:14:00,7371.0,7374.5,7371.0,7373.0,53
2014/6/3,13:15:00,7373.0,7373.0,7367.5,7369.5,144
2014/6/3,13:16:00,7369.0,7371.5,7368.0,7371.0,79
2014/6/3,13:17:00,7370.0,7376.0,7370.0,7373.0,113
2014/6/3,13:18:00,7372.0,7375.0,7372.0,7372.5,62
2014/6/3,13:19:00,7373.5,7376.5,7373.5,7376.5,42
2014/6/3,13:20:00,7376.5,7380.0,7376.0,7377.5,73
2014/6/3,13:21:00,7378.5,7379.5,7375.5,7377.0,67
2014/6/3,13:22:00,7377.5,7379.0,7377.0,7378.5,39
2014/6/3,13:23:00,7378.0,7378.0,7376.5,7377.0,43
2014/6/3,13:24:00,7378.5,7379.0,7378.0,7378.0,39
2014/6/3,13:25:00,7379.5,7383.0,7379.0,7381.5,78
2014/6/3,13:26:00,7382.5,7383.0,7378.5,7378.5,55
2014/6/3,13:27:00,7378.5,7380.0,7377.0,7380.0,34
2014/6/3,13:28:00,7381.0,7381.0,7378.0,7378.0,54
2014/6/3,13:29:00,7380.0,7380.0,7350.0,7361.0,388
2014/6/3,13:30:00,7364.0,7369.0,7362.0,7366.5,152
2014/6/3,13:31:00,7366.0,7369.5,7356.0,7367.5,142
2014/6/3,13:32:00,7367.0,7392.5,7366.5,7389.0,426
2014/6/3,13:33:00,7389.5,7394.0,7380.5,7392.5,146
2014/6/3,13:34:00,7390.0,7396.0,7379.0,7381.5,252
2014/6/3,13:35:00,7381.0,7383.5,7377.0,7377.0,133
2014/6/3,13:36:00,7376.0,7381.5,7372.5,7378.0,189
2014/6/3,13:37:00,7379.5,7379.5,7374.0,7377.0,71
2014/6/3,13:38:00,7378.5,7383.0,7378.5,7381.0,154
2014/6/3,13:39:00,7381.5,7385.5,7379.5,7383.0,135
2014/6/3,13:40:00,7383.0,7383.5,7374.0,7378.5,177
2014/6/3,13:41:00,7377.0,7379.5,7376.0,7379.0,46
2014/6/3,13:42:00,7379.5,7380.0,7377.0,7380.0,37
2014/6/3,13:43:00,7380.5,7380.5,7371.0,7372.0,93
2014/6/3,13:44:00,7372.5,7379.5,7368.0,7368.0,107
2014/6/3,13:45:00,7368.5,7368.5,7360.0,7362.0,173
2014/6/3,13:46:00,7362.0,7363.0,7354.0,7357.5,186
2014/6/3,13:47:00,7357.5,7357.5,7347.5,7349.5,194
2014/6/3,13:48:00,7349.5,7352.0,7343.5,7347.0,172
2014/6/3,13:49:00,7347.5,7352.5,7344.5,7344.5,125
2014/6/3,13:50:00,7344.0,7353.5,7344.0,7353.5,197
2014/6/3,13:51:00,7352.0,7359.5,7352.0,7358.5,77
2014/6/3,13:52:00,7359.0,7361.0,7357.0,7360.5,98
2014/6/3,13:53:00,7360.0,7362.5,7354.0,7360.0,139
2014/6/3,13:54:00,7360.0,7360.5,7355.5,7359.0,100
2014/6/3,13:55:00,7359.0,7359.5,7357.0,7357.5,40
2014/6/3,13:56:00,7359.0,7360.0,7357.0,7359.0,41
2014/6/3,13:57:00,7359.0,7367.0,7357.5,7364.0,118
2014/6/3,13:58:00,7366.0,7367.0,7360.5,7365.5,86
2014/6/3,13:59:00,7365.5,7366.0,7361.5,7366.0,65
2014/6/3,14:00:00,7366.5,7368.0,7363.5,7366.5,81
2014/6/3,14:01:00,7365.0,7370.5,7364.5,7370.5,51
2014/6/3,14:02:00,7370.0,7374.0,7369.0,7373.0,218
2014/6/3,14:03:00,7373.0,7373.5,7369.5,7370.0,119
2014/6/3,14:04:00,7370.0,7373.5,7369.5,7372.0,231
2014/6/3,14:05:00,7372.0,7375.5,7371.5,7374.0,405
2014/6/3,14:06:00,7373.5,7376.5,7372.5,7375.5,113
2014/6/3,14:07:00,7376.0,7377.0,7375.0,7375.5,77
2014/6/3,14:08:00,7376.5,7378.0,7375.0,7375.0,48
2014/6/3,14:09:00,7375.0,7377.0,7375.0,7377.0,32
2014/6/3,14:10:00,7376.0,7377.0,7375.5,7376.0,48
2014/6/3,14:11:00,7375.0,7377.5,7375.0,7376.0,55
2014/6/3,14:12:00,7375.5,7376.5,7375.0,7376.0,53
2014/6/3,14:13:00,7376.0,7377.0,7374.5,7375.0,139
2014/6/3,14:14:00,7375.0,7377.5,7374.5,7377.0,50
2014/6/3,14:15:00,7378.0,7381.0,7378.0,7380.0,98
2014/6/3,14:16:00,7380.5,7383.5,7380.0,7380.0,245
2014/6/3,14:17:00,7380.5,7380.5,7379.5,7380.0,16
2014/6/3,14:18:00,7381.5,7385.5,7381.5,7385.0,140
2014/6/3,14:19:00,7385.0,7387.0,7383.5,7383.5,69
2014/6/3,14:20:00,7384.0,7384.5,7381.0,7381.0,64
2014/6/3,14:21:00,7381.5,7383.5,7378.5,7378.5,70
2014/6/3,14:22:00,7378.0,7380.5,7377.0,7378.0,99
2014/6/3,14:23:00,7378.0,7378.0,7375.5,7378.0,46
2014/6/3,14:24:00,7378.5,7382.0,7377.5,7379.5,104
2014/6/3,14:25:00,7380.0,7386.5,7380.0,7386.0,155
2014/6/3,14:26:00,7386.0,7387.0,7385.5,7386.5,107
2014/6/3,14:27:00,7387.0,7391.5,7387.0,7390.0,94
2014/6/3,14:28:00,7390.5,7393.0,7389.0,7392.5,93
2014/6/3,14:29:00,7392.5,7392.5,7388.0,7391.5,360
2014/6/3,14:30:00,7391.5,7393.5,7389.0,7393.5,107
2014/6/3,14:31:00,7392.5,7393.5,7389.0,7390.5,190
2014/6/3,14:32:00,7392.0,7393.0,7389.5,7391.0,73
2014/6/3,14:33:00,7391.5,7410.5,7389.0,7404.0,490
2014/6/3,14:34:00,7404.0,7417.0,7403.0,7413.0,456
2014/6/3,14:35:00,7413.5,7418.0,7413.0,7417.5,453
2014/6/3,14:36:00,7416.5,7416.5,7411.0,7415.5,117
2014/6/3,14:37:00,7415.5,7423.0,7415.5,7420.5,382
2014/6/3,14:38:00,7420.5,7424.5,7418.5,7420.5,397
2014/6/3,14:39:00,7420.5,7423.5,7418.5,7419.0,99
2014/6/3,14:40:00,7418.5,7419.0,7415.0,7416.5,45
2014/6/3,14:41:00,7416.5,7418.5,7415.0,7416.0,118
2014/6/3,14:42:00,7416.0,7416.0,7413.0,7413.5,42
2014/6/3,14:43:00,7413.0,7416.0,7413.0,7414.5,88
2014/6/3,14:44:00,7415.0,7418.5,7415.0,7417.0,133
2014/6/3,14:45:00,7416.5,7418.5,7416.5,7416.5,33
2014/6/3,14:46:00,7417.5,7420.5,7416.0,7419.0,76
2014/6/3,14:47:00,7419.5,7419.5,7417.0,7419.5,48
2014/6/3,14:48:00,7418.0,7420.5,7417.5,7420.0,140
2014/6/3,14:49:00,7420.0,7421.5,7418.5,7419.5,119
2014/6/3,14:50:00,7419.5,7422.0,7419.0,7421.0,37
2014/6/3,14:51:00,7421.0,7421.5,7421.0,7421.5,19
2014/6/3,14:52:00,7422.5,7422.5,7419.5,7419.5,32
2014/6/3,14:53:00,7419.5,7419.5,7417.0,7419.5,42
2014/6/3,14:54:00,7418.5,7418.5,7415.0,7415.0,88
2014/6/3,14:55:00,7416.0,7416.0,7413.5,7416.0,40
2014/6/3,14:56:00,7413.5,7414.5,7410.0,7413.5,64
2014/6/3,14:57:00,7413.0,7414.0,7413.0,7414.0,27
2014/6/3,14:58:00,7413.5,7414.0,7412.5,7412.5,10
2014/6/3,14:59:00,7411.5,7412.0,7408.5,7408.5,35
2014/6/3,15:00:00,7408.5,7411.0,7408.5,7410.5,32
2014/6/3,15:01:00,7410.0,7410.0,7405.5,7406.5,49
2014/6/3,15:02:00,7405.5,7406.0,7402.0,7402.0,44
2014/6/3,15:03:00,7402.5,7405.0,7402.0,7403.0,75
2014/6/3,15:04:00,7403.0,7404.5,7401.0,7402.0,162
2014/6/3,15:05:00,7401.5,7406.5,7401.5,7405.0,113
2014/6/3,15:06:00,7404.5,7406.5,7402.5,7405.5,59
2014/6/3,15:07:00,7406.5,7408.0,7406.0,7408.0,41
2014/6/3,15:08:00,7407.0,7407.5,7404.5,7406.0,31
2014/6/3,15:09:00,7405.5,7405.5,7401.5,7402.0,21
2014/6/3,15:10:00,7402.0,7404.0,7401.0,7402.5,111
2014/6/3,15:11:00,7403.0,7403.5,7402.0,7403.5,37
2014/6/3,15:12:00,7403.0,7406.5,7403.0,7404.0,29
2014/6/3,15:13:00,7403.0,7403.5,7401.5,7403.5,13
2014/6/3,15:14:00,7403.5,7405.5,7403.5,7405.5,47
2014/6/3,15:15:00,7406.0,7408.5,7406.0,7408.0,92
2014/6/3,15:16:00,7408.5,7409.0,7407.0,7409.0,54
2014/6/3,15:17:00,7408.5,7408.5,7407.0,7407.5,21
2014/6/3,15:18:00,7407.5,7408.0,7404.5,7407.0,32
2014/6/3,15:19:00,7405.0,7407.0,7405.0,7405.5,9
2014/6/3,15:20:00,7406.5,7406.5,7406.0,7406.0,38
2014/6/3,15:21:00,7406.0,7406.5,7404.0,7404.0,21
2014/6/3,15:22:00,7403.5,7407.0,7403.5,7407.0,28
2014/6/3,15:23:00,7405.0,7406.0,7404.0,7404.0,36
2014/6/3,15:24:00,7403.5,7405.0,7402.5,7403.0,38
2014/6/3,15:25:00,7403.5,7404.0,7402.0,7402.0,29
2014/6/3,15:26:00,7402.5,7403.5,7402.0,7403.0,48
2014/6/3,15:27:00,7402.5,7404.5,7402.5,7404.5,32
2014/6/3,15:28:00,7404.5,7404.5,7401.5,7401.5,24
2014/6/3,15:29:00,7403.0,7404.5,7403.0,7404.5,26
2014/6/3,15:30:00,7404.5,7405.0,7401.5,7405.0,77
2014/6/3,15:31:00,7405.0,7410.5,7404.0,7407.5,160
2014/6/3,15:32:00,7410.0,7411.5,7409.5,7410.5,83
2014/6/3,15:33:00,7410.0,7413.0,7410.0,7413.0,111
2014/6/3,15:34:00,7413.0,7413.0,7412.5,7413.0,27
2014/6/3,15:35:00,7413.0,7413.0,7411.5,7411.5,16
2014/6/3,15:36:00,7412.5,7413.5,7411.5,7412.0,51
2014/6/3,15:37:00,7412.5,7413.0,7412.0,7412.5,17
2014/6/3,15:38:00,7413.0,7413.0,7410.0,7410.0,30
2014/6/3,15:39:00,7408.5,7410.5,7408.5,7410.5,23
2014/6/3,15:40:00,7410.5,7412.5,7410.5,7412.5,43
2014/6/3,15:41:00,7413.0,7413.0,7410.5,7411.5,42
2014/6/3,15:42:00,7412.0,7412.0,7410.0,7410.0,26
2014/6/3,15:43:00,7409.5,7409.5,7407.0,7408.5,34
2014/6/3,15:44:00,7408.5,7408.5,7404.5,7405.0,28
2014/6/3,15:45:00,7404.0,7411.5,7403.0,7408.0,129
2014/6/3,15:46:00,7408.5,7413.0,7408.0,7411.5,75
2014/6/3,15:47:00,7411.0,7412.0,7410.0,7410.5,27
2014/6/3,15:48:00,7410.5,7411.5,7410.0,7410.5,26
2014/6/3,15:49:00,7411.0,7413.5,7411.0,7413.0,56
2014/6/3,15:50:00,7413.0,7413.0,7410.5,7410.5,22
2014/6/3,15:51:00,7413.0,7413.0,7410.5,7412.5,46
2014/6/3,15:52:00,7411.5,7412.5,7411.5,7412.0,17
2014/6/3,15:53:00,7412.0,7413.0,7410.5,7412.5,25
2014/6/3,15:54:00,7413.0,7413.0,7409.5,7409.5,22
2014/6/3,15:55:00,7411.0,7413.0,7411.0,7412.5,28
2014/6/3,15:56:00,7413.5,7413.5,7412.5,7413.0,27
2014/6/3,15:58:00,7413.5,7413.5,7411.5,7413.5,12
2014/6/3,15:59:00,7413.5,7414.0,7413.0,7413.5,39
2014/6/3,16:00:00,7413.5,7417.5,7413.5,7417.5,182
2014/6/3,16:01:00,7416.0,7419.5,7415.5,7419.0,50
2014/6/3,16:02:00,7420.0,7425.0,7420.0,7424.0,349
2014/6/3,16:03:00,7424.0,7429.0,7423.0,7424.5,456
2014/6/3,16:04:00,7424.0,7425.0,7422.0,7422.0,79
2014/6/3,16:05:00,7422.0,7422.5,7421.0,7422.0,87
2014/6/3,16:06:00,7421.0,7422.5,7420.5,7421.0,180
2014/6/3,16:07:00,7422.0,7422.5,7419.0,7420.0,140
2014/6/3,16:08:00,7420.5,7421.5,7419.5,7420.5,48
2014/6/3,16:09:00,7420.5,7420.5,7417.5,7418.0,60
2014/6/3,16:10:00,7419.0,7420.5,7419.0,7420.5,45
2014/6/3,16:11:00,7421.0,7423.5,7421.0,7422.5,143
2014/6/3,16:12:00,7422.5,7423.0,7419.5,7419.5,103
2014/6/3,16:13:00,7419.5,7424.5,7419.0,7421.5,251
2014/6/3,16:14:00,7421.5,7424.5,7421.0,7424.5,63
2014/6/3,16:15:00,7423.5,7425.0,7423.0,7423.5,58
2014/6/3,16:16:00,7425.0,7425.5,7423.5,7425.5,36
2014/6/3,16:17:00,7425.0,7428.5,7425.0,7426.5,95
2014/6/3,16:18:00,7426.5,7427.0,7425.0,7425.0,23
2014/6/3,16:19:00,7425.5,7427.0,7425.5,7427.0,33
2014/6/3,16:20:00,7426.5,7427.0,7426.0,7426.5,25
2014/6/3,16:21:00,7427.0,7427.0,7426.0,7427.0,47
2014/6/3,16:22:00,7426.5,7426.5,7426.0,7426.0,19
2014/6/3,16:23:00,7425.0,7429.5,7423.0,7423.0,179
2014/6/3,16:24:00,7423.5,7424.5,7423.0,7424.5,26
2014/6/3,16:25:00,7425.0,7425.5,7424.0,7424.0,27
2014/6/3,16:26:00,7423.5,7425.0,7423.0,7425.0,77
2014/6/3,16:27:00,7424.5,7425.5,7423.0,7424.5,129
2014/6/3,16:28:00,7424.0,7424.0,7423.5,7423.5,6
2014/6/3,16:29:00,7423.5,7424.5,7423.0,7424.0,21
2014/6/3,16:30:00,7424.5,7425.0,7424.0,7425.0,49
2014/6/3,16:31:00,7425.0,7429.5,7425.0,7428.0,110
2014/6/3,16:32:00,7428.0,7428.0,7424.5,7424.5,45
2014/6/3,16:33:00,7424.0,7428.5,7423.5,7424.0,67
2014/6/3,16:34:00,7424.5,7424.5,7409.0,7412.5,100
2014/6/3,16:35:00,7412.5,7415.5,7406.5,7408.0,116
2014/6/3,16:36:00,7407.0,7411.5,7404.5,7405.5,71
2014/6/3,16:37:00,7405.5,7408.5,7404.0,7404.0,80
2014/6/3,16:38:00,7403.5,7403.5,7390.5,7394.0,135
2014/6/3,16:39:00,7395.0,7396.5,7386.0,7396.0,362
2014/6/3,16:40:00,7396.0,7401.0,7394.0,7397.5,376
2014/6/3,16:41:00,7397.0,7399.5,7395.0,7395.0,152
2014/6/3,16:42:00,7395.0,7398.0,7392.0,7398.0,55
2014/6/3,16:43:00,7397.5,7398.0,7395.5,7396.0,40
2014/6/3,16:44:00,7396.0,7396.0,7386.5,7388.5,163
2014/6/3,16:45:00,7387.0,7388.0,7381.0,7382.0,344
2014/6/3,16:46:00,7382.5,7382.5,7376.0,7376.0,169
2014/6/3,16:47:00,7376.5,7380.0,7376.5,7377.0,89
2014/6/3,16:48:00,7378.0,7384.5,7378.0,7381.5,85
2014/6/3,16:49:00,7380.0,7386.0,7380.0,7384.0,100
2014/6/3,16:50:00,7385.0,7386.5,7383.0,7383.0,93
2014/6/3,16:51:00,7383.0,7386.0,7381.5,7386.0,51
2014/6/3,16:52:00,7384.5,7385.0,7380.5,7381.0,43
2014/6/3,16:53:00,7382.0,7384.5,7381.0,7384.0,48
2014/6/3,16:54:00,7384.5,7387.0,7378.5,7383.0,84
2014/6/3,16:55:00,7383.5,7389.0,7383.5,7389.0,39
2014/6/3,16:56:00,7389.0,7389.0,7385.5,7385.5,43
2014/6/3,16:57:00,7386.5,7391.0,7386.5,7390.0,28
2014/6/3,16:58:00,7391.0,7395.5,7391.0,7393.0,44
2014/6/3,16:59:00,7392.0,7393.5,7387.5,7388.0,72
2014/6/3,17:00:00,7388.0,7392.5,7387.5,7391.0,37
2014/6/3,17:01:00,7390.5,7390.5,7386.0,7386.0,25
2014/6/3,17:02:00,7385.5,7391.5,7385.5,7388.0,69
2014/6/3,17:03:00,7388.0,7392.0,7388.0,7390.5,50
2014/6/3,17:04:00,7391.5,7393.5,7390.0,7393.5,23
2014/6/3,17:05:00,7394.0,7397.0,7393.5,7394.0,34
2014/6/3,17:06:00,7395.0,7395.5,7390.5,7390.5,42
2014/6/3,17:07:00,7390.5,7395.0,7389.0,7395.0,100
2014/6/3,17:08:00,7395.0,7396.5,7392.0,7392.0,63
2014/6/3,17:09:00,7393.0,7396.0,7390.5,7391.0,64
2014/6/3,17:10:00,7391.0,7396.5,7391.0,7396.5,55
2014/6/3,17:11:00,7396.5,7401.5,7396.5,7401.5,47
2014/6/3,17:12:00,7400.5,7402.0,7399.5,7401.5,77
2014/6/3,17:13:00,7402.0,7403.0,7401.5,7401.5,38
2014/6/3,17:14:00,7402.0,7402.0,7400.0,7400.5,12
2014/6/3,17:15:00,7400.0,7400.5,7395.5,7398.0,69
2014/6/3,17:16:00,7398.5,7401.0,7398.0,7399.5,55
2014/6/3,17:17:00,7401.0,7402.5,7401.0,7402.5,23
2014/6/3,17:18:00,7401.5,7410.0,7401.0,7409.0,143
2014/6/3,17:19:00,7409.5,7410.0,7405.0,7409.5,164
2014/6/3,17:20:00,7408.0,7409.0,7406.0,7407.5,60
2014/6/3,17:21:00,7407.5,7409.0,7407.0,7407.5,90
2014/6/3,17:22:00,7407.5,7411.0,7407.5,7409.0,116
2014/6/3,17:23:00,7408.5,7410.0,7408.5,7410.0,52
2014/6/3,17:24:00,7410.0,7411.0,7408.5,7409.0,184
2014/6/3,17:25:00,7409.5,7411.0,7409.0,7410.0,101
2014/6/3,17:26:00,7410.5,7412.5,7409.5,7412.5,86
2014/6/3,17:27:00,7413.0,7415.0,7411.5,7415.0,325
2014/6/3,17:28:00,7414.5,7415.0,7413.0,7414.5,70
2014/6/3,17:29:00,7414.5,7417.0,7414.5,7415.0,99
2014/6/3,17:30:00,7414.0,7414.0,7410.0,7411.5,50
2014/6/3,17:31:00,7410.0,7415.0,7410.0,7414.5,120
2014/6/3,17:32:00,7414.0,7417.0,7411.0,7414.0,314
2014/6/3,17:33:00,7413.0,7414.5,7412.5,7412.5,108
2014/6/3,17:34:00,7412.5,7415.0,7410.0,7410.5,127
2014/6/3,17:35:00,7410.0,7411.5,7405.5,7408.0,182
2014/6/3,17:36:00,7406.5,7413.5,7406.5,7411.5,183
2014/6/3,17:37:00,7411.0,7417.0,7411.0,7412.5,159
2014/6/3,17:38:00,7413.0,7417.5,7413.0,7416.5,297
2014/6/3,17:39:00,7417.0,7419.5,7414.0,7414.5,189
2014/6/3,17:40:00,7414.5,7419.0,7414.0,7419.0,180
2014/6/3,17:41:00,7419.0,7426.0,7418.0,7425.5,350
2014/6/3,17:42:00,7425.5,7426.5,7424.5,7426.5,223
2014/6/3,17:43:00,7425.5,7427.5,7423.0,7423.5,216
2014/6/3,17:44:00,7423.5,7424.5,7421.0,7421.5,151
2014/6/3,17:45:00,7421.5,7424.0,7421.0,7422.0,189
2014/6/3,17:46:00,7421.5,7423.0,7421.0,7422.0,157
2014/6/3,17:47:00,7422.0,7422.5,7420.0,7421.5,128
2014/6/3,17:48:00,7422.5,7423.0,7421.0,7422.0,210
2014/6/3,17:49:00,7421.5,7424.0,7421.5,7423.0,102
2014/6/3,17:50:00,7423.0,7424.0,7421.0,7423.5,111
2014/6/3,17:51:00,7424.0,7424.0,7421.0,7422.5,156
2014/6/3,17:52:00,7422.5,7423.5,7420.0,7420.5,126
2014/6/3,17:53:00,7420.5,7423.0,7418.5,7422.5,152
2014/6/3,17:54:00,7422.5,7422.5,7420.5,7421.5,109
2014/6/3,17:55:00,7421.5,7421.5,7420.0,7420.5,118
2014/6/3,17:56:00,7420.0,7420.0,7419.5,7420.0,128
2014/6/3,17:57:00,7420.0,7422.0,7419.5,7422.0,133
2014/6/3,17:58:00,7422.0,7422.5,7420.5,7422.0,218
2014/6/3,17:59:00,7422.0,7423.0,7421.0,7422.0,255
2014/6/3,18:00:00,7421.5,7422.5,7419.5,7422.5,341
2014/6/3,18:01:00,7422.5,7422.5,7420.5,7421.5,88
2014/6/3,18:02:00,7421.5,7422.0,7421.5,7422.0,53
2014/6/3,18:03:00,7422.0,7423.5,7422.0,7423.5,13
2014/6/3,18:04:00,7423.5,7424.5,7423.5,7423.5,40
2014/6/3,18:05:00,7424.5,7424.5,7423.0,7424.0,75
2014/6/3,18:06:00,7423.0,7423.0,7423.0,7423.0,1
2014/6/3,18:07:00,7423.0,7423.0,7423.0,7423.0,3
2014/6/3,18:08:00,7423.0,7423.0,7422.5,7422.5,31
2014/6/3,18:10:00,7422.0,7423.0,7422.0,7423.0,19
2014/6/3,18:15:00,7423.0,7423.0,7423.0,7423.0,31
2014/6/4,00:01:00,7432.0,7434.0,7432.0,7434.0,14
2014/6/4,00:02:00,7434.0,7434.0,7434.0,7434.0,1
2014/6/4,00:03:00,7434.5,7434.5,7434.5,7434.5,10
2014/6/4,00:05:00,7434.5,7434.5,7434.5,7434.5,2
2014/6/4,00:06:00,7434.5,7434.5,7433.0,7433.0,9
2014/6/4,00:07:00,7433.0,7433.0,7433.0,7433.0,5
2014/6/4,00:11:00,7435.0,7435.0,7435.0,7435.0,2
2014/6/4,00:12:00,7435.0,7435.0,7435.0,7435.0,1
2014/6/4,00:13:00,7435.0,7435.0,7435.0,7435.0,1
2014/6/4,00:14:00,7435.0,7436.0,7435.0,7436.0,28
2014/6/4,00:15:00,7436.0,7438.0,7436.0,7438.0,7
2014/6/4,00:17:00,7438.0,7438.5,7438.0,7438.5,10
2014/6/4,00:18:00,7438.0,7438.0,7438.0,7438.0,1
2014/6/4,00:20:00,7438.5,7439.0,7438.5,7439.0,5
2014/6/4,00:22:00,7438.5,7439.0,7438.5,7439.0,6
2014/6/4,00:23:00,7437.0,7437.0,7436.0,7436.0,11
2014/6/4,00:26:00,7436.0,7436.0,7436.0,7436.0,1
2014/6/4,00:27:00,7436.0,7439.0,7436.0,7439.0,36
2014/6/4,00:28:00,7439.0,7439.0,7439.0,7439.0,4
2014/6/4,00:32:00,7438.5,7439.0,7438.5,7439.0,22
2014/6/4,00:33:00,7439.0,7439.0,7438.5,7438.5,19
2014/6/4,00:35:00,7437.5,7437.5,7437.5,7437.5,1
2014/6/4,00:40:00,7437.5,7438.0,7437.5,7438.0,3
2014/6/4,00:41:00,7438.0,7438.0,7438.0,7438.0,1
2014/6/4,00:43:00,7438.0,7438.0,7438.0,7438.0,7
2014/6/4,00:44:00,7438.0,7438.0,7438.0,7438.0,43
2014/6/4,00:47:00,7437.5,7437.5,7437.5,7437.5,1
2014/6/4,00:53:00,7437.5,7437.5,7437.5,7437.5,1
2014/6/4,00:59:00,7437.5,7437.5,7437.5,7437.5,1
2014/6/4,01:05:00,7437.5,7437.5,7435.5,7435.5,6
2014/6/4,01:07:00,7435.5,7435.5,7435.5,7435.5,2
2014/6/4,01:08:00,7435.5,7435.5,7435.5,7435.5,1
2014/6/4,01:11:00,7438.0,7438.0,7438.0,7438.0,7
2014/6/4,01:12:00,7438.0,7438.0,7438.0,7438.0,5
2014/6/4,01:13:00,7438.0,7439.0,7438.0,7439.0,6
2014/6/4,01:14:00,7439.0,7440.0,7439.0,7440.0,36
2014/6/4,01:16:00,7440.0,7440.0,7440.0,7440.0,1
2014/6/4,01:17:00,7440.0,7440.0,7440.0,7440.0,1
2014/6/4,01:22:00,7440.0,7440.0,7440.0,7440.0,1
2014/6/4,01:26:00,7438.0,7438.0,7438.0,7438.0,1
2014/6/4,01:30:00,7438.0,7438.0,7438.0,7438.0,1
2014/6/4,01:31:00,7438.0,7438.0,7438.0,7438.0,2
2014/6/4,01:32:00,7438.5,7439.5,7438.5,7439.5,26
2014/6/4,01:38:00,7439.0,7439.0,7439.0,7439.0,1
2014/6/4,01:40:00,7438.5,7438.5,7438.5,7438.5,1
2014/6/4,01:43:00,7439.0,7440.0,7439.0,7440.0,50
2014/6/4,01:46:00,7440.0,7442.0,7440.0,7442.0,33
2014/6/4,01:49:00,7441.0,7441.0,7441.0,7441.0,1
2014/6/4,01:50:00,7442.0,7442.0,7442.0,7442.0,2
2014/6/4,01:53:00,7442.5,7442.5,7442.0,7442.0,39
2014/6/4,01:54:00,7443.0,7443.5,7443.0,7443.0,35
2014/6/4,01:55:00,7443.0,7443.0,7443.0,7443.0,11
2014/6/4,01:56:00,7443.0,7443.5,7443.0,7443.5,5
2014/6/4,01:57:00,7443.0,7443.0,7442.0,7442.0,12
2014/6/4,01:58:00,7442.5,7442.5,7442.0,7442.0,18
2014/6/4,01:59:00,7442.0,7442.0,7440.0,7440.0,3
2014/6/4,02:00:00,7440.0,7440.0,7440.0,7440.0,1
2014/6/4,09:01:00,7435.0,7444.5,7430.5,7443.5,28
2014/6/4,09:02:00,7438.0,7438.0,7438.0,7438.0,4
2014/6/4,09:03:00,7438.0,7438.0,7438.0,7438.0,3
2014/6/4,09:04:00,7434.0,7434.0,7434.0,7434.0,5
2014/6/4,09:05:00,7431.0,7431.0,7428.5,7430.0,24
2014/6/4,09:06:00,7430.5,7430.5,7430.0,7430.0,14
2014/6/4,09:25:00,7437.0,7437.5,7437.0,7437.5,3
2014/6/4,09:32:00,7437.0,7437.0,7437.0,7437.0,1
2014/6/4,09:38:00,7432.5,7432.5,7431.0,7431.0,3
2014/6/4,09:44:00,7431.5,7431.5,7431.5,7431.5,1
2014/6/4,09:45:00,7431.5,7431.5,7431.5,7431.5,1
2014/6/4,09:51:00,7432.0,7432.0,7432.0,7432.0,20
2014/6/4,09:52:00,7434.5,7434.5,7434.5,7434.5,1
2014/6/4,09:56:00,7432.5,7432.5,7431.5,7431.5,40
2014/6/4,10:00:00,7434.5,7435.0,7434.5,7435.0,3
2014/6/4,10:06:00,7432.5,7432.5,7432.5,7432.5,9
2014/6/4,10:18:00,7434.0,7435.0,7433.5,7434.5,22
2014/6/4,10:20:00,7434.5,7434.5,7434.5,7434.5,2
2014/6/4,10:21:00,7434.0,7434.0,7434.0,7434.0,3
2014/6/4,10:22:00,7434.0,7434.0,7434.0,7434.0,1
2014/6/4,10:25:00,7433.5,7433.5,7433.0,7433.0,8
2014/6/4,10:27:00,7433.0,7433.0,7433.0,7433.0,1
2014/6/4,10:29:00,7433.0,7433.5,7433.0,7433.5,4
2014/6/4,10:37:00,7433.5,7433.5,7433.0,7433.0,7
2014/6/4,10:39:00,7433.0,7433.0,7433.0,7433.0,20
2014/6/4,10:40:00,7434.0,7434.0,7434.0,7434.0,1
2014/6/4,10:42:00,7433.0,7433.0,7433.0,7433.0,4
2014/6/4,10:46:00,7434.0,7434.0,7434.0,7434.0,1
2014/6/4,10:47:00,7434.0,7434.0,7434.0,7434.0,1
2014/6/4,10:48:00,7433.0,7433.0,7433.0,7433.0,13
2014/6/4,10:50:00,7433.5,7433.5,7433.5,7433.5,1
2014/6/4,10:52:00,7433.5,7433.5,7433.5,7433.5,2
2014/6/4,10:53:00,7433.5,7433.5,7433.0,7433.0,6
2014/6/4,10:56:00,7433.5,7433.5,7433.5,7433.5,1
2014/6/4,10:57:00,7433.0,7433.0,7433.0,7433.0,1
2014/6/4,10:58:00,7433.0,7433.0,7433.0,7433.0,3
2014/6/4,10:59:00,7433.0,7433.0,7433.0,7433.0,2
2014/6/4,11:00:00,7432.5,7432.5,7432.5,7432.5,1
2014/6/4,11:01:00,7432.5,7432.5,7431.0,7431.0,12
2014/6/4,11:02:00,7431.0,7431.0,7430.0,7430.0,10
2014/6/4,11:06:00,7430.0,7430.0,7430.0,7430.0,7
2014/6/4,11:17:00,7429.5,7430.0,7429.5,7430.0,2
2014/6/4,11:23:00,7429.5,7430.0,7429.5,7430.0,4
2014/6/4,11:25:00,7430.0,7430.0,7430.0,7430.0,5
2014/6/4,11:26:00,7432.0,7432.0,7432.0,7432.0,3
2014/6/4,11:27:00,7432.0,7432.0,7432.0,7432.0,22
2014/6/4,11:28:00,7428.5,7428.5,7428.5,7428.5,2
2014/6/4,11:29:00,7430.0,7430.0,7430.0,7430.0,8
2014/6/4,11:34:00,7430.0,7430.0,7430.0,7430.0,13
2014/6/4,11:35:00,7429.0,7429.0,7429.0,7429.0,7
2014/6/4,11:38:00,7428.5,7428.5,7424.5,7424.5,32
2014/6/4,11:39:00,7425.0,7425.0,7423.0,7425.0,41
2014/6/4,11:43:00,7427.0,7427.0,7426.0,7426.0,3
2014/6/4,11:45:00,7426.0,7433.0,7418.5,7418.5,193
2014/6/4,11:46:00,7418.5,7423.0,7408.5,7411.0,912
2014/6/4,11:47:00,7408.5,7414.5,7405.0,7414.5,369
2014/6/4,11:48:00,7414.5,7422.0,7414.5,7420.0,550
2014/6/4,11:49:00,7420.5,7430.5,7420.0,7425.5,327
2014/6/4,11:50:00,7425.0,7428.0,7419.5,7419.5,263
2014/6/4,11:51:00,7420.5,7424.0,7419.0,7422.5,144
2014/6/4,11:52:00,7420.5,7427.0,7420.0,7427.0,75
2014/6/4,11:53:00,7427.0,7428.5,7422.5,7422.5,76
2014/6/4,11:54:00,7422.0,7425.5,7420.5,7425.0,89
2014/6/4,11:55:00,7425.0,7426.5,7425.0,7426.0,48
2014/6/4,11:56:00,7427.5,7432.5,7426.0,7431.5,85
2014/6/4,11:57:00,7431.5,7439.5,7429.5,7437.0,119
2014/6/4,11:58:00,7436.0,7436.0,7429.5,7429.5,66
2014/6/4,11:59:00,7431.0,7431.5,7426.0,7427.5,97
2014/6/4,12:00:00,7427.5,7428.0,7425.0,7426.5,45
2014/6/4,12:01:00,7427.5,7427.5,7416.5,7418.0,122
2014/6/4,12:02:00,7418.0,7420.5,7417.0,7419.0,73
2014/6/4,12:03:00,7417.5,7418.0,7409.5,7410.5,127
2014/6/4,12:04:00,7410.0,7413.5,7410.0,7412.5,96
2014/6/4,12:05:00,7412.5,7418.5,7411.0,7417.0,120
2014/6/4,12:06:00,7416.5,7418.0,7414.0,7418.0,121
2014/6/4,12:07:00,7418.5,7421.5,7418.0,7419.5,95
2014/6/4,12:08:00,7420.5,7420.5,7414.5,7414.5,29
2014/6/4,12:09:00,7415.0,7416.5,7411.0,7416.0,86
2014/6/4,12:10:00,7413.5,7414.5,7409.5,7414.5,90
2014/6/4,12:11:00,7413.5,7413.5,7410.5,7412.5,30
2014/6/4,12:12:00,7413.0,7413.0,7408.0,7410.5,23
2014/6/4,12:13:00,7409.0,7416.0,7408.5,7416.0,47
2014/6/4,12:14:00,7413.0,7414.5,7411.5,7413.5,38
2014/6/4,12:15:00,7414.0,7419.0,7413.0,7417.0,80
2014/6/4,12:16:00,7416.0,7420.5,7416.0,7419.0,26
2014/6/4,12:17:00,7417.0,7420.0,7416.0,7417.0,41
2014/6/4,12:18:00,7418.5,7418.5,7415.0,7416.0,34
2014/6/4,12:19:00,7418.0,7424.0,7418.0,7422.5,57
2014/6/4,12:20:00,7421.5,7421.5,7416.0,7417.5,61
2014/6/4,12:21:00,7418.5,7420.0,7415.5,7415.5,64
2014/6/4,12:22:00,7416.0,7418.5,7412.0,7415.0,97
2014/6/4,12:23:00,7413.5,7414.0,7411.5,7413.5,11
2014/6/4,12:24:00,7413.0,7413.5,7411.5,7413.0,17
2014/6/4,12:25:00,7413.5,7415.5,7413.5,7415.5,19
2014/6/4,12:26:00,7415.5,7415.5,7410.5,7412.0,40
2014/6/4,12:27:00,7411.0,7411.0,7407.5,7408.0,53
2014/6/4,12:28:00,7407.0,7414.0,7407.0,7412.5,87
2014/6/4,12:29:00,7413.0,7413.5,7407.5,7411.0,87
2014/6/4,12:30:00,7411.5,7413.5,7411.5,7413.5,32
2014/6/4,12:31:00,7414.5,7415.5,7414.0,7414.5,27
2014/6/4,12:32:00,7415.5,7416.5,7410.5,7414.0,83
2014/6/4,12:33:00,7413.0,7416.5,7411.5,7414.5,35
2014/6/4,12:34:00,7414.5,7417.0,7414.0,7416.5,28
2014/6/4,12:35:00,7416.5,7416.5,7412.0,7415.0,66
2014/6/4,12:36:00,7414.0,7415.0,7413.0,7413.0,9
2014/6/4,12:37:00,7411.5,7415.0,7411.0,7412.5,38
2014/6/4,12:38:00,7412.0,7414.5,7412.0,7413.0,17
2014/6/4,12:39:00,7412.5,7416.0,7412.5,7415.5,39
2014/6/4,12:40:00,7416.0,7416.0,7411.0,7411.0,32
2014/6/4,12:41:00,7411.5,7413.5,7409.0,7410.0,56
2014/6/4,12:42:00,7409.0,7409.0,7405.0,7405.5,66
2014/6/4,12:43:00,7406.0,7411.5,7406.0,7411.0,118
2014/6/4,12:44:00,7410.5,7412.5,7409.0,7412.5,45
2014/6/4,12:45:00,7413.0,7413.5,7408.0,7409.5,56
2014/6/4,12:46:00,7409.0,7410.0,7407.5,7410.0,149
2014/6/4,12:47:00,7410.0,7410.5,7409.0,7409.5,105
2014/6/4,12:48:00,7410.0,7410.5,7409.5,7410.0,39
2014/6/4,12:49:00,7410.0,7412.0,7408.0,7412.0,89
2014/6/4,12:50:00,7412.0,7413.5,7409.5,7413.5,95
2014/6/4,12:51:00,7414.0,7415.0,7411.0,7415.0,62
2014/6/4,12:52:00,7416.0,7418.0,7415.0,7418.0,36
2014/6/4,12:53:00,7418.0,7418.0,7414.0,7416.0,69
2014/6/4,12:54:00,7415.0,7417.0,7413.0,7413.5,40
2014/6/4,12:55:00,7414.0,7415.0,7412.0,7414.0,41
2014/6/4,12:56:00,7413.5,7414.5,7413.5,7414.0,14
2014/6/4,12:57:00,7414.5,7415.0,7413.0,7414.5,15
2014/6/4,12:58:00,7413.0,7415.0,7413.0,7415.0,21
2014/6/4,12:59:00,7414.0,7417.0,7414.0,7416.5,68
2014/6/4,13:00:00,7417.5,7417.5,7415.5,7416.5,38
2014/6/4,13:01:00,7417.0,7419.0,7417.0,7419.0,48
2014/6/4,13:02:00,7420.0,7420.5,7420.0,7420.0,16
2014/6/4,13:03:00,7420.0,7423.0,7420.0,7423.0,31
2014/6/4,13:04:00,7423.0,7423.5,7417.5,7418.0,87
2014/6/4,13:05:00,7418.0,7419.5,7417.0,7417.5,58
2014/6/4,13:06:00,7417.0,7420.0,7415.0,7417.5,91
2014/6/4,13:07:00,7418.0,7418.0,7416.0,7417.5,207
2014/6/4,13:08:00,7416.5,7418.0,7416.0,7417.5,34
2014/6/4,13:09:00,7417.0,7417.5,7416.0,7416.5,14
2014/6/4,13:10:00,7417.0,7419.5,7417.0,7419.5,56
2014/6/4,13:11:00,7419.5,7421.5,7418.0,7418.0,82
2014/6/4,13:12:00,7418.0,7421.0,7418.0,7419.5,50
2014/6/4,13:13:00,7419.0,7420.5,7416.0,7419.0,72
2014/6/4,13:14:00,7419.5,7419.5,7416.5,7416.5,50
2014/6/4,13:15:00,7416.5,7417.5,7415.0,7415.0,38
2014/6/4,13:16:00,7414.5,7417.0,7413.5,7416.5,62
2014/6/4,13:17:00,7415.5,7415.5,7413.0,7413.0,69
2014/6/4,13:18:00,7413.0,7414.0,7412.0,7413.5,59
2014/6/4,13:19:00,7413.5,7416.5,7410.5,7416.5,79
2014/6/4,13:20:00,7414.5,7417.0,7414.0,7416.0,44
2014/6/4,13:21:00,7417.0,7419.5,7416.0,7417.0,94
2014/6/4,13:22:00,7416.0,7419.0,7416.0,7419.0,22
2014/6/4,13:23:00,7419.0,7421.0,7414.0,7415.0,89
2014/6/4,13:24:00,7416.0,7418.5,7415.5,7418.5,27
2014/6/4,13:25:00,7416.5,7417.5,7415.5,7416.5,25
2014/6/4,13:26:00,7415.5,7416.5,7414.0,7416.5,30
2014/6/4,13:27:00,7415.0,7416.0,7414.5,7416.0,27
2014/6/4,13:28:00,7416.0,7416.0,7413.5,7415.0,29
2014/6/4,13:29:00,7415.0,7415.5,7414.0,7414.0,21
2014/6/4,13:30:00,7413.5,7414.5,7411.0,7411.0,28
2014/6/4,13:31:00,7411.0,7411.5,7409.5,7410.0,51
2014/6/4,13:32:00,7410.5,7413.0,7410.5,7411.0,22
2014/6/4,13:33:00,7411.0,7411.0,7409.0,7409.5,24
2014/6/4,13:34:00,7409.5,7409.5,7408.5,7408.5,6
2014/6/4,13:35:00,7409.5,7411.0,7409.5,7410.0,47
2014/6/4,13:36:00,7411.5,7413.5,7411.5,7412.5,13
2014/6/4,13:37:00,7412.5,7412.5,7409.5,7411.5,37
2014/6/4,13:38:00,7413.0,7414.0,7410.0,7410.5,207
2014/6/4,13:39:00,7411.0,7411.0,7408.0,7409.0,35
2014/6/4,13:40:00,7409.5,7411.0,7406.0,7406.0,74
2014/6/4,13:41:00,7406.0,7408.5,7405.5,7408.0,95
2014/6/4,13:42:00,7407.0,7408.5,7404.0,7405.0,170
2014/6/4,13:43:00,7405.5,7406.0,7402.5,7402.5,36
2014/6/4,13:44:00,7403.0,7404.0,7400.0,7403.5,253
2014/6/4,13:45:00,7404.0,7404.0,7401.0,7403.0,85
2014/6/4,13:46:00,7403.0,7409.0,7403.0,7405.0,150
2014/6/4,13:47:00,7405.5,7407.0,7405.5,7406.5,41
2014/6/4,13:48:00,7407.0,7407.5,7406.5,7407.5,154
2014/6/4,13:49:00,7407.5,7407.5,7406.5,7407.5,22
2014/6/4,13:50:00,7408.0,7409.0,7406.5,7406.5,34
2014/6/4,13:51:00,7406.0,7406.5,7405.5,7406.0,39
2014/6/4,13:52:00,7407.0,7409.0,7405.5,7409.0,27
2014/6/4,13:53:00,7408.5,7410.0,7408.5,7409.0,8
2014/6/4,13:54:00,7408.5,7409.0,7407.0,7409.0,41
2014/6/4,13:55:00,7409.0,7410.5,7409.0,7410.5,22
2014/6/4,13:56:00,7411.0,7411.5,7410.0,7411.5,18
2014/6/4,13:57:00,7412.0,7414.5,7411.5,7414.0,37
2014/6/4,13:58:00,7414.5,7415.0,7412.0,7412.0,19
2014/6/4,13:59:00,7411.5,7411.5,7409.0,7409.0,37
2014/6/4,14:00:00,7408.5,7410.0,7407.5,7408.5,96
2014/6/4,14:01:00,7409.0,7410.0,7409.0,7409.5,32
2014/6/4,14:02:00,7409.0,7409.5,7409.0,7409.5,20
2014/6/4,14:03:00,7409.5,7411.0,7407.5,7407.5,47
2014/6/4,14:04:00,7407.0,7409.0,7407.0,7408.0,44
2014/6/4,14:05:00,7408.0,7410.0,7405.0,7406.5,166
2014/6/4,14:06:00,7407.5,7409.0,7406.5,7407.0,42
2014/6/4,14:07:00,7407.0,7410.0,7406.5,7410.0,61
2014/6/4,14:08:00,7411.0,7411.0,7408.5,7409.5,41
2014/6/4,14:09:00,7410.0,7412.0,7410.0,7412.0,42
2014/6/4,14:10:00,7411.0,7413.0,7411.0,7413.0,10
2014/6/4,14:11:00,7413.0,7416.0,7413.0,7415.0,60
2014/6/4,14:12:00,7416.0,7418.0,7416.0,7417.5,41
2014/6/4,14:13:00,7418.5,7418.5,7415.0,7416.0,77
2014/6/4,14:14:00,7415.5,7417.0,7415.5,7416.0,33
2014/6/4,14:15:00,7416.0,7419.0,7416.0,7418.5,47
2014/6/4,14:16:00,7419.0,7419.5,7418.0,7418.5,77
2014/6/4,14:17:00,7419.0,7421.5,7419.0,7421.5,58
2014/6/4,14:18:00,7421.5,7423.0,7419.0,7419.5,86
2014/6/4,14:19:00,7420.0,7421.5,7419.5,7421.5,37
2014/6/4,14:20:00,7420.0,7420.0,7415.5,7416.0,72
2014/6/4,14:21:00,7415.5,7416.0,7414.5,7414.5,33
2014/6/4,14:22:00,7414.5,7415.0,7414.0,7414.0,19
2014/6/4,14:23:00,7413.5,7417.5,7413.5,7417.0,56
2014/6/4,14:24:00,7417.5,7418.5,7415.5,7416.5,47
2014/6/4,14:25:00,7417.0,7419.0,7416.0,7418.0,24
2014/6/4,14:26:00,7417.5,7417.5,7416.5,7416.5,23
2014/6/4,14:27:00,7416.5,7418.0,7416.5,7418.0,41
2014/6/4,14:28:00,7418.5,7421.5,7418.5,7421.5,39
2014/6/4,14:29:00,7421.5,7423.0,7418.0,7418.5,59
2014/6/4,14:30:00,7418.5,7419.0,7418.5,7419.0,17
2014/6/4,14:31:00,7419.5,7420.5,7418.0,7418.0,46
2014/6/4,14:32:00,7417.5,7418.5,7417.5,7418.5,26
2014/6/4,14:33:00,7419.0,7421.5,7418.5,7419.5,42
2014/6/4,14:34:00,7421.0,7421.5,7415.0,7417.5,125
2014/6/4,14:35:00,7417.0,7418.0,7417.0,7418.0,24
2014/6/4,14:36:00,7418.5,7419.0,7417.0,7417.0,47
2014/6/4,14:37:00,7417.0,7417.0,7413.0,7413.0,32
2014/6/4,14:38:00,7415.5,7415.5,7414.0,7415.5,30
2014/6/4,14:39:00,7416.0,7419.0,7416.0,7419.0,42
2014/6/4,14:40:00,7419.5,7421.5,7419.5,7419.5,42
2014/6/4,14:41:00,7419.0,7421.0,7417.5,7419.5,41
2014/6/4,14:42:00,7421.0,7421.5,7418.5,7418.5,24
2014/6/4,14:43:00,7420.0,7421.5,7420.0,7421.0,30
2014/6/4,14:44:00,7420.5,7421.5,7420.0,7420.0,23
2014/6/4,14:45:00,7420.0,7420.5,7418.5,7418.5,35
2014/6/4,14:46:00,7417.5,7419.0,7416.5,7416.5,34
2014/6/4,14:47:00,7416.5,7418.0,7416.0,7416.0,23
2014/6/4,14:48:00,7416.0,7418.5,7416.0,7416.0,37
2014/6/4,14:49:00,7417.0,7417.5,7416.5,7417.0,29
2014/6/4,14:50:00,7417.5,7419.0,7417.5,7417.5,22
2014/6/4,14:51:00,7418.0,7420.5,7418.0,7420.5,37
2014/6/4,14:52:00,7419.5,7421.0,7418.5,7418.5,39
2014/6/4,14:53:00,7418.5,7419.0,7417.5,7419.0,31
2014/6/4,14:54:00,7419.0,7421.5,7419.0,7421.5,38
2014/6/4,14:55:00,7420.0,7420.0,7420.0,7420.0,11
2014/6/4,14:56:00,7421.0,7422.0,7419.0,7422.0,30
2014/6/4,14:57:00,7422.0,7422.0,7419.0,7419.0,33
2014/6/4,14:58:00,7418.0,7421.5,7418.0,7421.5,21
2014/6/4,14:59:00,7421.5,7421.5,7421.0,7421.5,23
2014/6/4,15:00:00,7421.5,7423.0,7419.5,7419.5,49
2014/6/4,15:01:00,7420.5,7421.5,7420.0,7421.0,33
2014/6/4,15:02:00,7421.5,7422.5,7420.0,7422.5,40
2014/6/4,15:03:00,7423.5,7425.0,7421.5,7421.5,40
2014/6/4,15:04:00,7423.0,7423.0,7421.5,7423.0,21
2014/6/4,15:05:00,7422.5,7429.0,7422.5,7428.5,53
2014/6/4,15:06:00,7428.0,7429.5,7428.0,7428.0,41
2014/6/4,15:07:00,7427.5,7427.5,7423.5,7423.5,58
2014/6/4,15:08:00,7423.5,7423.5,7421.0,7422.5,81
2014/6/4,15:09:00,7422.5,7425.5,7422.5,7425.5,35
2014/6/4,15:10:00,7426.5,7427.0,7425.5,7426.5,34
2014/6/4,15:11:00,7425.5,7425.5,7423.5,7424.0,25
2014/6/4,15:12:00,7424.0,7424.5,7421.0,7422.0,30
2014/6/4,15:13:00,7421.5,7422.5,7420.0,7422.5,29
2014/6/4,15:14:00,7422.5,7422.5,7421.0,7422.0,28
2014/6/4,15:15:00,7423.5,7423.5,7421.0,7421.5,29
2014/6/4,15:16:00,7420.5,7420.5,7419.0,7419.0,28
2014/6/4,15:17:00,7419.0,7419.5,7419.0,7419.5,26
2014/6/4,15:18:00,7419.5,7420.5,7411.5,7411.5,81
2014/6/4,15:19:00,7413.0,7413.0,7410.5,7413.0,56
2014/6/4,15:20:00,7414.0,7415.5,7405.5,7408.0,197
2014/6/4,15:21:00,7408.0,7409.0,7407.0,7408.5,41
2014/6/4,15:22:00,7408.0,7410.5,7408.0,7409.0,23
2014/6/4,15:23:00,7409.0,7413.0,7409.0,7412.5,60
2014/6/4,15:24:00,7412.0,7412.0,7409.5,7409.5,18
2014/6/4,15:25:00,7410.0,7411.5,7410.0,7411.5,31
2014/6/4,15:26:00,7411.5,7413.5,7411.5,7413.0,46
2014/6/4,15:27:00,7412.5,7415.0,7411.5,7412.0,38
2014/6/4,15:28:00,7412.0,7416.5,7412.0,7415.5,38
2014/6/4,15:29:00,7415.5,7416.5,7414.0,7414.0,34
2014/6/4,15:30:00,7414.0,7417.5,7414.0,7415.0,58
2014/6/4,15:31:00,7416.0,7417.5,7415.0,7416.0,38
2014/6/4,15:32:00,7415.0,7415.0,7409.5,7409.5,38
2014/6/4,15:33:00,7410.0,7413.0,7410.0,7412.0,57
2014/6/4,15:34:00,7412.5,7413.0,7412.5,7413.0,9
2014/6/4,15:35:00,7413.5,7415.5,7413.5,7414.0,63
2014/6/4,15:36:00,7414.0,7414.0,7413.5,7414.0,36
2014/6/4,15:37:00,7414.5,7415.5,7414.5,7415.5,37
2014/6/4,15:38:00,7415.0,7415.0,7414.5,7415.0,22
2014/6/4,15:39:00,7415.5,7417.5,7415.5,7417.5,25
2014/6/4,15:40:00,7417.5,7417.5,7415.5,7416.0,33
2014/6/4,15:41:00,7415.0,7415.0,7414.5,7415.0,18
2014/6/4,15:42:00,7414.5,7415.5,7414.5,7415.0,23
2014/6/4,15:43:00,7415.0,7415.5,7415.0,7415.5,9
2014/6/4,15:44:00,7415.5,7416.0,7415.0,7415.5,53
2014/6/4,15:45:00,7416.0,7416.0,7415.5,7415.5,28
2014/6/4,15:46:00,7416.0,7416.0,7415.5,7416.0,37
2014/6/4,15:47:00,7416.0,7417.0,7414.5,7415.0,57
2014/6/4,15:48:00,7414.5,7416.0,7414.5,7416.0,30
2014/6/4,15:49:00,7415.0,7416.0,7415.0,7415.5,30
2014/6/4,15:50:00,7416.5,7417.0,7416.0,7416.5,115
2014/6/4,15:51:00,7416.5,7416.5,7413.5,7413.5,44
2014/6/4,15:52:00,7414.0,7416.0,7414.0,7416.0,13
2014/6/4,15:53:00,7416.0,7418.5,7416.0,7418.0,49
2014/6/4,15:54:00,7417.5,7420.5,7417.5,7420.5,23
2014/6/4,15:55:00,7421.0,7421.0,7418.5,7418.5,31
2014/6/4,15:56:00,7418.0,7418.0,7416.0,7417.0,41
2014/6/4,15:57:00,7417.5,7419.0,7417.5,7417.5,53
2014/6/4,15:58:00,7417.5,7419.0,7417.0,7417.5,30
2014/6/4,15:59:00,7417.5,7419.0,7417.5,7419.0,46
2014/6/4,16:00:00,7418.5,7418.5,7417.5,7418.0,50
2014/6/4,16:01:00,7418.5,7418.5,7415.0,7415.0,61
2014/6/4,16:02:00,7415.5,7420.5,7415.5,7420.5,105
2014/6/4,16:03:00,7420.0,7423.0,7420.0,7422.0,66
2014/6/4,16:04:00,7422.0,7422.5,7421.0,7421.0,32
2014/6/4,16:05:00,7421.0,7421.5,7420.5,7421.0,78
2014/6/4,16:06:00,7421.0,7421.5,7420.5,7421.5,124
2014/6/4,16:07:00,7421.5,7424.0,7421.5,7423.0,39
2014/6/4,16:08:00,7423.5,7424.0,7422.5,7422.5,45
2014/6/4,16:09:00,7422.5,7423.0,7422.5,7423.0,74
2014/6/4,16:10:00,7423.0,7425.0,7422.5,7422.5,164
2014/6/4,16:11:00,7424.0,7424.5,7424.0,7424.0,29
2014/6/4,16:12:00,7424.0,7424.5,7422.0,7423.0,26
2014/6/4,16:13:00,7423.0,7423.0,7422.5,7423.0,22
2014/6/4,16:14:00,7424.5,7426.5,7424.0,7425.5,163
2014/6/4,16:15:00,7425.0,7425.0,7422.0,7422.0,93
2014/6/4,16:16:00,7422.0,7422.5,7420.5,7421.0,86
2014/6/4,16:17:00,7421.0,7424.5,7421.0,7423.0,64
2014/6/4,16:18:00,7422.0,7425.0,7422.0,7423.0,105
2014/6/4,16:19:00,7423.0,7425.0,7422.0,7423.5,51
2014/6/4,16:20:00,7425.5,7430.0,7425.5,7428.0,120
2014/6/4,16:21:00,7428.0,7429.5,7427.0,7428.5,105
2014/6/4,16:22:00,7429.0,7429.5,7426.0,7426.5,106
2014/6/4,16:23:00,7427.0,7430.5,7427.0,7428.5,86
2014/6/4,16:24:00,7428.0,7434.0,7428.0,7430.0,85
2014/6/4,16:25:00,7432.0,7432.0,7427.0,7427.0,26
2014/6/4,16:26:00,7427.0,7427.0,7420.0,7420.0,77
2014/6/4,16:27:00,7421.5,7422.5,7420.0,7420.0,21
2014/6/4,16:28:00,7422.0,7424.0,7421.0,7421.0,34
2014/6/4,16:29:00,7422.5,7422.5,7418.0,7419.5,36
2014/6/4,16:30:00,7420.0,7420.0,7413.5,7416.0,44
2014/6/4,16:31:00,7416.5,7419.0,7416.5,7419.0,32
2014/6/4,16:32:00,7419.0,7420.5,7417.0,7419.0,78
2014/6/4,16:33:00,7418.5,7419.0,7418.0,7419.0,12
2014/6/4,16:34:00,7419.0,7420.5,7419.0,7420.0,30
2014/6/4,16:35:00,7419.5,7424.0,7419.0,7424.0,46
2014/6/4,16:36:00,7425.0,7426.0,7425.0,7425.5,41
2014/6/4,16:37:00,7424.5,7425.0,7423.5,7424.5,79
2014/6/4,16:38:00,7422.5,7422.5,7419.5,7420.5,22
2014/6/4,16:39:00,7421.0,7426.5,7421.0,7423.5,82
2014/6/4,16:40:00,7422.5,7422.5,7419.0,7421.5,70
2014/6/4,16:41:00,7420.5,7421.0,7419.0,7419.0,18
2014/6/4,16:42:00,7419.0,7419.0,7414.5,7414.5,61
2014/6/4,16:43:00,7414.5,7419.0,7414.5,7419.0,48
2014/6/4,16:44:00,7418.5,7418.5,7415.0,7415.5,32
2014/6/4,16:45:00,7415.5,7416.5,7415.0,7416.5,37
2014/6/4,16:46:00,7416.5,7418.5,7416.5,7417.0,60
2014/6/4,16:47:00,7417.5,7417.5,7416.0,7417.0,25
2014/6/4,16:48:00,7417.5,7418.5,7416.5,7417.5,36
2014/6/4,16:49:00,7418.5,7418.5,7417.0,7418.0,16
2014/6/4,16:50:00,7418.0,7419.0,7416.5,7419.0,20
2014/6/4,16:51:00,7420.5,7420.5,7416.0,7416.0,40
2014/6/4,16:52:00,7416.5,7417.5,7416.0,7416.5,78
2014/6/4,16:53:00,7416.5,7417.5,7416.0,7417.0,34
2014/6/4,16:54:00,7417.0,7418.0,7415.0,7415.0,24
2014/6/4,16:55:00,7415.0,7415.5,7413.5,7413.5,49
2014/6/4,16:56:00,7413.5,7414.0,7410.5,7410.5,49
2014/6/4,16:57:00,7410.0,7413.0,7410.0,7411.5,80
2014/6/4,16:58:00,7410.5,7412.5,7406.0,7408.5,195
2014/6/4,16:59:00,7407.5,7408.0,7403.0,7404.0,79
2014/6/4,17:00:00,7403.5,7407.0,7403.5,7406.5,69
2014/6/4,17:01:00,7404.5,7407.0,7404.0,7407.0,65
2014/6/4,17:02:00,7407.0,7409.0,7406.5,7409.0,26
2014/6/4,17:03:00,7409.0,7411.5,7409.0,7409.5,39
2014/6/4,17:04:00,7409.5,7411.5,7409.5,7410.5,47
2014/6/4,17:05:00,7410.5,7410.5,7409.5,7410.0,33
2014/6/4,17:06:00,7410.0,7413.5,7410.0,7412.0,156
2014/6/4,17:07:00,7412.0,7412.5,7409.0,7409.5,73
2014/6/4,17:08:00,7409.5,7410.0,7406.5,7406.5,65
2014/6/4,17:09:00,7407.0,7407.0,7402.0,7404.5,62
2014/6/4,17:10:00,7404.0,7410.0,7404.0,7407.0,128
2014/6/4,17:11:00,7406.5,7410.5,7406.5,7410.5,98
2014/6/4,17:12:00,7410.5,7410.5,7409.0,7410.0,40
2014/6/4,17:13:00,7409.5,7414.5,7409.5,7413.5,107
2014/6/4,17:14:00,7413.0,7413.5,7409.0,7409.5,98
2014/6/4,17:15:00,7409.5,7410.5,7409.0,7409.5,52
2014/6/4,17:16:00,7409.5,7410.5,7408.5,7410.5,67
2014/6/4,17:17:00,7410.0,7412.5,7410.0,7412.5,58
2014/6/4,17:18:00,7412.0,7413.0,7410.5,7411.5,133
2014/6/4,17:19:00,7411.0,7413.0,7410.5,7412.0,128
2014/6/4,17:20:00,7412.0,7412.5,7411.0,7411.5,148
2014/6/4,17:21:00,7411.0,7412.0,7408.0,7408.0,92
2014/6/4,17:22:00,7408.0,7410.0,7407.5,7408.0,86
2014/6/4,17:23:00,7408.5,7412.0,7408.0,7409.5,163
2014/6/4,17:24:00,7409.5,7412.5,7409.5,7412.0,65
2014/6/4,17:25:00,7412.0,7412.5,7411.0,7411.5,74
2014/6/4,17:26:00,7411.5,7415.5,7411.0,7414.0,204
2014/6/4,17:27:00,7414.0,7416.0,7414.0,7415.0,162
2014/6/4,17:28:00,7415.0,7415.5,7414.0,7414.0,56
2014/6/4,17:29:00,7413.0,7415.5,7413.0,7415.0,52
2014/6/4,17:30:00,7415.0,7415.0,7414.0,7414.0,49
2014/6/4,17:31:00,7414.0,7415.5,7411.5,7415.5,101
2014/6/4,17:32:00,7415.5,7416.5,7415.5,7416.5,142
2014/6/4,17:33:00,7415.5,7416.5,7415.5,7416.0,40
2014/6/4,17:34:00,7416.5,7416.5,7414.0,7415.0,212
2014/6/4,17:35:00,7415.5,7417.0,7415.5,7417.0,67
2014/6/4,17:36:00,7417.0,7417.0,7415.5,7416.0,53
2014/6/4,17:37:00,7417.5,7419.5,7416.5,7418.0,58
2014/6/4,17:38:00,7417.5,7418.5,7417.5,7418.5,33
2014/6/4,17:39:00,7417.5,7417.5,7415.5,7415.5,34
2014/6/4,17:40:00,7415.5,7416.0,7413.0,7416.0,63
2014/6/4,17:41:00,7416.5,7417.5,7414.5,7416.0,73
2014/6/4,17:42:00,7415.5,7416.5,7414.0,7414.0,48
2014/6/4,17:43:00,7414.0,7415.5,7413.5,7414.5,48
2014/6/4,17:44:00,7414.5,7416.0,7413.0,7414.0,56
2014/6/4,17:45:00,7414.5,7417.0,7414.5,7417.0,54
2014/6/4,17:46:00,7416.0,7416.0,7413.5,7414.0,132
2014/6/4,17:47:00,7414.0,7416.0,7413.0,7413.0,89
2014/6/4,17:48:00,7414.5,7415.5,7413.0,7414.0,48
2014/6/4,17:49:00,7415.0,7415.5,7414.5,7415.5,73
2014/6/4,17:50:00,7415.0,7416.0,7414.0,7414.5,84
2014/6/4,17:51:00,7414.5,7414.5,7412.5,7414.5,81
2014/6/4,17:52:00,7413.5,7414.5,7412.5,7413.5,66
2014/6/4,17:53:00,7413.5,7413.5,7411.5,7412.5,83
2014/6/4,17:54:00,7412.5,7413.0,7411.5,7411.5,108
2014/6/4,17:55:00,7411.5,7412.0,7410.5,7412.0,112
2014/6/4,17:56:00,7411.0,7412.0,7411.0,7411.5,66
2014/6/4,17:57:00,7411.5,7412.0,7410.0,7410.0,72
2014/6/4,17:58:00,7410.5,7411.0,7409.0,7411.0,272
2014/6/4,17:59:00,7411.0,7413.0,7411.0,7412.5,110
2014/6/4,18:00:00,7413.0,7415.0,7412.0,7415.0,199
2014/6/4,18:01:00,7416.0,7416.5,7412.0,7412.0,52
2014/6/4,18:02:00,7412.0,7412.0,7412.0,7412.0,1
2014/6/4,18:03:00,7412.5,7412.5,7412.0,7412.0,10
2014/6/4,18:04:00,7412.0,7412.0,7411.5,7411.5,2
2014/6/4,18:05:00,7411.5,7412.0,7411.5,7411.5,36
2014/6/4,18:07:00,7411.5,7414.0,7411.5,7411.5,64
2014/6/4,18:08:00,7411.5,7412.0,7411.0,7411.0,8
2014/6/4,18:09:00,7412.0,7412.0,7412.0,7412.0,13
2014/6/4,18:10:00,7412.0,7412.0,7412.0,7412.0,32
2014/6/4,18:15:00,7412.0,7412.0,7412.0,7412.0,18
2014/6/5,00:06:00,7415.5,7417.5,7415.5,7417.5,9
2014/6/5,00:07:00,7417.5,7418.0,7417.5,7418.0,4
2014/6/5,00:10:00,7416.5,7416.5,7416.5,7416.5,21
2014/6/5,00:11:00,7418.0,7421.0,7418.0,7421.0,24
2014/6/5,00:12:00,7421.0,7422.0,7421.0,7422.0,19
2014/6/5,00:13:00,7421.0,7421.5,7421.0,7421.5,5
2014/6/5,00:14:00,7422.0,7422.0,7422.0,7422.0,2
2014/6/5,00:15:00,7422.0,7423.5,7422.0,7422.0,11
2014/6/5,00:16:00,7422.0,7422.0,7422.0,7422.0,5
2014/6/5,00:17:00,7421.5,7421.5,7420.0,7420.0,6
2014/6/5,00:18:00,7421.5,7421.5,7421.5,7421.5,2
2014/6/5,00:20:00,7420.0,7420.0,7420.0,7420.0,3
2014/6/5,00:22:00,7420.0,7420.0,7420.0,7420.0,14
2014/6/5,00:23:00,7420.0,7420.0,7420.0,7420.0,2
2014/6/5,00:30:00,7420.5,7421.0,7420.5,7421.0,5
2014/6/5,00:33:00,7422.0,7422.0,7422.0,7422.0,2
2014/6/5,00:35:00,7422.5,7422.5,7422.5,7422.5,2
2014/6/5,00:38:00,7422.5,7422.5,7422.5,7422.5,5
2014/6/5,00:40:00,7422.5,7422.5,7422.5,7422.5,1
2014/6/5,00:43:00,7422.0,7422.0,7422.0,7422.0,6
2014/6/5,00:44:00,7422.0,7423.5,7422.0,7423.5,24
2014/6/5,00:45:00,7423.5,7423.5,7423.5,7423.5,2
2014/6/5,00:48:00,7423.5,7424.0,7423.5,7424.0,23
2014/6/5,00:49:00,7424.5,7424.5,7424.5,7424.5,2
2014/6/5,00:55:00,7424.5,7425.0,7424.5,7425.0,13
2014/6/5,00:57:00,7425.0,7425.0,7425.0,7425.0,10
2014/6/5,00:58:00,7425.0,7425.0,7425.0,7425.0,3
2014/6/5,00:59:00,7425.0,7425.0,7425.0,7425.0,2
2014/6/5,01:00:00,7425.0,7425.0,7425.0,7425.0,5
2014/6/5,01:03:00,7425.0,7425.0,7425.0,7425.0,2
2014/6/5,01:04:00,7425.0,7425.0,7425.0,7425.0,6
2014/6/5,01:05:00,7425.0,7425.0,7425.0,7425.0,7
2014/6/5,01:07:00,7425.0,7425.0,7425.0,7425.0,4
2014/6/5,01:08:00,7425.0,7425.0,7425.0,7425.0,1
2014/6/5,01:11:00,7426.5,7426.5,7426.5,7426.5,2
2014/6/5,01:14:00,7426.5,7426.5,7426.5,7426.5,16
2014/6/5,01:16:00,7425.5,7431.5,7425.5,7431.5,74
2014/6/5,01:19:00,7429.0,7429.0,7429.0,7429.0,2
2014/6/5,01:23:00,7429.0,7429.0,7429.0,7429.0,3
2014/6/5,01:30:00,7426.0,7426.0,7426.0,7426.0,2
2014/6/5,01:32:00,7423.5,7423.5,7423.5,7423.5,17
2014/6/5,01:37:00,7424.5,7425.0,7424.5,7425.0,12
2014/6/5,01:39:00,7425.0,7425.0,7425.0,7425.0,2
2014/6/5,01:53:00,7420.0,7420.0,7420.0,7420.0,4
2014/6/5,01:55:00,7423.0,7423.0,7422.5,7422.5,41
2014/6/5,01:56:00,7421.5,7421.5,7421.5,7421.5,20
2014/6/5,01:57:00,7424.0,7424.0,7424.0,7424.0,5
2014/6/5,01:58:00,7422.0,7423.5,7422.0,7423.5,23
2014/6/5,01:59:00,7422.0,7423.0,7422.0,7423.0,26
2014/6/5,02:00:00,7422.0,7422.0,7421.5,7421.5,26
2014/6/5,09:01:00,7416.0,7420.0,7416.0,7420.0,14
2014/6/5,09:04:00,7411.5,7411.5,7411.0,7411.0,11
2014/6/5,09:05:00,7410.5,7410.5,7405.5,7405.5,8
2014/6/5,09:06:00,7410.0,7410.0,7407.5,7407.5,8
2014/6/5,09:07:00,7415.0,7417.0,7408.5,7417.0,18
2014/6/5,09:08:00,7416.5,7417.0,7408.0,7408.0,9
2014/6/5,09:09:00,7409.0,7409.0,7409.0,7409.0,1
2014/6/5,09:11:00,7409.0,7409.0,7409.0,7409.0,1
2014/6/5,09:17:00,7413.0,7413.0,7410.0,7412.5,4
2014/6/5,09:20:00,7410.0,7410.0,7410.0,7410.0,1
2014/6/5,09:24:00,7410.0,7410.0,7406.5,7406.5,18
2014/6/5,09:26:00,7406.5,7406.5,7405.5,7405.5,10
2014/6/5,09:27:00,7413.0,7413.0,7413.0,7413.0,2
2014/6/5,09:29:00,7406.0,7406.0,7406.0,7406.0,3
2014/6/5,09:31:00,7409.5,7409.5,7409.5,7409.5,1
2014/6/5,09:32:00,7408.5,7408.5,7408.5,7408.5,1
2014/6/5,09:35:00,7406.0,7406.0,7404.5,7404.5,2
2014/6/5,09:36:00,7411.5,7412.0,7411.5,7412.0,5
2014/6/5,09:38:00,7404.5,7404.5,7404.0,7404.0,3
2014/6/5,09:40:00,7405.5,7411.0,7402.5,7402.5,16
2014/6/5,09:42:00,7404.0,7410.0,7404.0,7404.0,7
2014/6/5,09:43:00,7404.0,7404.0,7404.0,7404.0,1
2014/6/5,09:46:00,7404.5,7404.5,7404.5,7404.5,1
2014/6/5,10:02:00,7409.5,7410.0,7409.5,7410.0,2
2014/6/5,10:03:00,7412.0,7413.0,7406.5,7412.0,17
2014/6/5,10:04:00,7410.0,7410.0,7410.0,7410.0,2
2014/6/5,10:05:00,7412.5,7413.5,7410.0,7411.0,29
2014/6/5,10:06:00,7413.5,7414.0,7411.5,7411.5,12
2014/6/5,10:10:00,7412.0,7412.0,7411.0,7411.0,4
2014/6/5,10:18:00,7411.0,7411.0,7411.0,7411.0,3
2014/6/5,10:19:00,7411.0,7411.0,7411.0,7411.0,1
2014/6/5,10:24:00,7411.0,7411.0,7411.0,7411.0,2
2014/6/5,10:28:00,7412.0,7412.0,7412.0,7412.0,1
2014/6/5,10:34:00,7411.0,7411.0,7411.0,7411.0,3
2014/6/5,10:38:00,7413.0,7413.0,7413.0,7413.0,1
2014/6/5,10:41:00,7411.0,7415.5,7411.0,7415.5,3
2014/6/5,10:45:00,7415.5,7415.5,7411.5,7411.5,2
2014/6/5,10:46:00,7411.5,7411.5,7411.5,7411.5,1
2014/6/5,10:56:00,7411.5,7411.5,7411.5,7411.5,2
2014/6/5,10:59:00,7411.5,7411.5,7411.5,7411.5,1
2014/6/5,11:00:00,7411.5,7411.5,7411.0,7411.0,7
2014/6/5,11:06:00,7410.5,7410.5,7410.0,7410.0,5
2014/6/5,11:11:00,7410.0,7410.0,7410.0,7410.0,6
2014/6/5,11:14:00,7413.5,7413.5,7413.5,7413.5,1
2014/6/5,11:17:00,7412.5,7412.5,7410.0,7410.0,5
2014/6/5,11:21:00,7412.5,7412.5,7410.0,7410.0,3
2014/6/5,11:22:00,7413.0,7419.0,7410.0,7415.0,24
2014/6/5,11:23:00,7415.0,7415.0,7415.0,7415.0,2
2014/6/5,11:26:00,7411.0,7411.0,7410.5,7410.5,6
2014/6/5,11:27:00,7414.0,7414.0,7414.0,7414.0,1
2014/6/5,11:28:00,7412.0,7414.0,7410.0,7410.0,10
2014/6/5,11:29:00,7413.0,7413.0,7410.5,7410.5,7
2014/6/5,11:30:00,7413.5,7413.5,7413.5,7413.5,1
2014/6/5,11:32:00,7411.0,7415.0,7411.0,7411.5,10
2014/6/5,11:33:00,7412.5,7412.5,7410.0,7410.0,5
2014/6/5,11:35:00,7411.5,7411.5,7410.5,7410.5,4
2014/6/5,11:37:00,7410.5,7410.5,7410.5,7410.5,6
2014/6/5,11:38:00,7410.0,7410.0,7407.0,7407.0,88
2014/6/5,11:39:00,7408.5,7408.5,7405.5,7408.0,25
2014/6/5,11:40:00,7408.5,7408.5,7408.0,7408.0,3
2014/6/5,11:42:00,7408.0,7408.0,7408.0,7408.0,1
2014/6/5,11:43:00,7408.0,7410.5,7407.5,7410.0,52
2014/6/5,11:44:00,7410.0,7410.0,7409.0,7409.0,10
2014/6/5,11:45:00,7410.0,7410.5,7405.5,7410.0,128
2014/6/5,11:46:00,7410.5,7415.0,7405.0,7414.5,309
2014/6/5,11:47:00,7417.5,7421.0,7414.0,7420.5,178
2014/6/5,11:48:00,7420.5,7423.0,7411.5,7413.5,244
2014/6/5,11:49:00,7414.0,7418.0,7413.5,7414.5,99
2014/6/5,11:50:00,7415.0,7422.5,7415.0,7422.0,228
2014/6/5,11:51:00,7421.5,7421.5,7417.0,7417.5,69
2014/6/5,11:52:00,7417.5,7425.5,7417.5,7424.0,107
2014/6/5,11:53:00,7425.0,7426.5,7423.5,7426.0,65
2014/6/5,11:54:00,7424.0,7426.5,7421.0,7425.5,98
2014/6/5,11:55:00,7426.0,7427.0,7422.5,7425.5,93
2014/6/5,11:56:00,7424.0,7424.0,7419.5,7423.0,89
2014/6/5,11:57:00,7423.5,7428.5,7423.5,7423.5,121
2014/6/5,11:58:00,7424.5,7427.0,7424.5,7427.0,48
2014/6/5,11:59:00,7427.0,7427.0,7419.0,7423.5,438
2014/6/5,12:00:00,7422.5,7424.0,7421.0,7421.5,74
2014/6/5,12:01:00,7423.0,7423.0,7418.5,7421.0,102
2014/6/5,12:02:00,7421.5,7423.0,7419.0,7422.5,58
2014/6/5,12:03:00,7422.0,7425.0,7422.0,7424.0,50
2014/6/5,12:04:00,7425.5,7425.5,7425.0,7425.5,25
2014/6/5,12:05:00,7425.5,7426.5,7420.5,7420.5,75
2014/6/5,12:06:00,7421.0,7421.0,7414.0,7414.0,188
2014/6/5,12:07:00,7414.0,7416.0,7411.0,7413.0,244
2014/6/5,12:08:00,7413.5,7415.5,7413.0,7415.0,28
2014/6/5,12:09:00,7414.5,7415.0,7406.5,7407.5,239
2014/6/5,12:10:00,7408.5,7410.0,7407.0,7408.0,108
2014/6/5,12:11:00,7407.5,7409.0,7395.5,7400.0,378
2014/6/5,12:12:00,7402.0,7402.0,7385.5,7390.0,332
2014/6/5,12:13:00,7390.5,7391.0,7379.5,7385.5,586
2014/6/5,12:14:00,7384.5,7386.5,7381.0,7382.5,302
2014/6/5,12:15:00,7384.0,7388.0,7381.5,7387.5,100
2014/6/5,12:16:00,7388.0,7388.0,7384.0,7384.0,154
2014/6/5,12:17:00,7384.5,7386.0,7383.0,7383.0,270
2014/6/5,12:18:00,7382.5,7383.5,7377.0,7380.0,278
2014/6/5,12:19:00,7381.5,7381.5,7372.5,7372.5,116
2014/6/5,12:20:00,7374.0,7379.5,7374.0,7378.5,204
2014/6/5,12:21:00,7378.5,7383.0,7377.5,7383.0,448
2014/6/5,12:22:00,7383.5,7385.0,7380.0,7384.5,116
2014/6/5,12:23:00,7385.0,7386.0,7384.5,7385.0,107
2014/6/5,12:24:00,7384.0,7387.5,7383.5,7387.5,88
2014/6/5,12:25:00,7387.5,7390.5,7383.0,7383.5,322
2014/6/5,12:26:00,7383.5,7389.5,7383.5,7387.0,63
2014/6/5,12:27:00,7386.0,7395.0,7386.0,7393.0,114
2014/6/5,12:28:00,7392.0,7394.5,7389.0,7390.5,73
2014/6/5,12:29:00,7391.0,7392.5,7390.5,7392.5,49
2014/6/5,12:30:00,7391.5,7394.5,7391.5,7393.5,39
2014/6/5,12:31:00,7393.0,7395.5,7389.0,7389.0,65
2014/6/5,12:32:00,7388.0,7388.5,7385.0,7386.5,31
2014/6/5,12:33:00,7387.5,7390.0,7387.5,7388.5,65
2014/6/5,12:34:00,7388.5,7390.5,7387.5,7389.5,20
2014/6/5,12:35:00,7389.5,7389.5,7387.0,7387.0,65
2014/6/5,12:36:00,7387.0,7388.0,7384.0,7385.5,78
2014/6/5,12:37:00,7385.0,7390.5,7384.5,7390.5,45
2014/6/5,12:38:00,7391.5,7391.5,7389.5,7390.0,32
2014/6/5,12:39:00,7390.0,7390.5,7390.0,7390.5,6
2014/6/5,12:40:00,7390.0,7390.5,7387.0,7387.0,35
2014/6/5,12:41:00,7387.5,7390.0,7387.0,7389.5,25
2014/6/5,12:42:00,7387.5,7390.5,7387.5,7389.5,34
2014/6/5,12:43:00,7390.5,7392.0,7390.5,7391.0,22
2014/6/5,12:44:00,7392.0,7392.5,7390.5,7392.5,32
2014/6/5,12:45:00,7391.0,7391.0,7388.0,7390.0,47
2014/6/5,12:46:00,7390.0,7390.0,7387.0,7387.5,28
2014/6/5,12:47:00,7386.5,7386.5,7381.5,7383.5,39
2014/6/5,12:48:00,7381.0,7384.5,7380.5,7384.5,52
2014/6/5,12:49:00,7384.5,7385.0,7382.0,7382.5,39
2014/6/5,12:50:00,7382.5,7385.0,7380.5,7384.0,63
2014/6/5,12:51:00,7384.5,7384.5,7382.0,7384.5,43
2014/6/5,12:52:00,7384.0,7384.0,7384.0,7384.0,1
2014/6/5,12:53:00,7384.0,7385.0,7383.0,7384.0,35
2014/6/5,12:54:00,7384.5,7388.0,7384.5,7388.0,36
2014/6/5,12:55:00,7387.5,7389.5,7387.0,7389.5,38
2014/6/5,12:56:00,7389.0,7389.5,7384.5,7389.5,73
2014/6/5,12:57:00,7390.5,7392.5,7389.0,7390.5,39
2014/6/5,12:58:00,7390.5,7392.0,7389.0,7390.5,140
2014/6/5,12:59:00,7391.5,7392.0,7391.0,7392.0,16
2014/6/5,13:00:00,7391.0,7393.5,7390.5,7390.5,24
2014/6/5,13:01:00,7390.5,7394.0,7390.5,7391.5,32
2014/6/5,13:02:00,7391.0,7392.0,7390.5,7390.5,16
2014/6/5,13:03:00,7392.0,7394.0,7392.0,7394.0,31
2014/6/5,13:04:00,7393.5,7393.5,7391.0,7391.5,19
2014/6/5,13:05:00,7392.5,7394.0,7392.5,7394.0,21
2014/6/5,13:06:00,7394.5,7404.0,7394.5,7399.0,153
2014/6/5,13:07:00,7400.5,7402.5,7399.5,7402.5,31
2014/6/5,13:08:00,7403.5,7406.0,7403.5,7405.0,178
2014/6/5,13:09:00,7404.5,7404.5,7403.0,7403.0,46
2014/6/5,13:10:00,7403.0,7403.0,7399.0,7399.0,54
2014/6/5,13:11:00,7399.5,7401.5,7399.5,7400.0,12
2014/6/5,13:12:00,7400.0,7405.0,7400.0,7402.5,41
2014/6/5,13:13:00,7402.5,7404.0,7399.5,7401.0,35
2014/6/5,13:14:00,7400.5,7403.0,7400.0,7400.0,28
2014/6/5,13:15:00,7399.5,7400.5,7398.5,7400.0,71
2014/6/5,13:16:00,7399.5,7402.5,7399.0,7402.5,32
2014/6/5,13:17:00,7401.0,7401.0,7396.0,7400.0,57
2014/6/5,13:18:00,7399.0,7401.0,7398.5,7400.0,14
2014/6/5,13:19:00,7401.0,7401.0,7401.0,7401.0,1
2014/6/5,13:20:00,7401.0,7402.5,7400.0,7402.5,28
2014/6/5,13:21:00,7402.5,7403.0,7402.0,7403.0,25
2014/6/5,13:22:00,7403.0,7403.0,7402.0,7403.0,24
2014/6/5,13:23:00,7402.0,7405.0,7402.0,7404.0,18
2014/6/5,13:24:00,7404.0,7404.0,7403.0,7403.5,29
2014/6/5,13:25:00,7404.0,7404.0,7401.0,7401.0,35
2014/6/5,13:26:00,7399.5,7404.0,7399.5,7404.0,44
2014/6/5,13:27:00,7403.5,7404.5,7402.5,7404.0,18
2014/6/5,13:28:00,7403.0,7404.5,7402.0,7404.0,35
2014/6/5,13:29:00,7403.0,7404.0,7403.0,7403.0,11
2014/6/5,13:30:00,7402.5,7403.0,7400.5,7400.5,25
2014/6/5,13:31:00,7401.0,7402.5,7400.5,7401.5,12
2014/6/5,13:32:00,7401.0,7401.0,7399.0,7400.5,64
2014/6/5,13:33:00,7400.5,7402.5,7400.5,7402.5,27
2014/6/5,13:34:00,7402.5,7404.0,7402.5,7404.0,16
2014/6/5,13:35:00,7403.5,7403.5,7403.0,7403.5,9
2014/6/5,13:36:00,7403.5,7404.5,7403.0,7404.5,22
2014/6/5,13:37:00,7404.0,7404.5,7403.5,7404.0,14
2014/6/5,13:38:00,7404.0,7404.5,7400.5,7400.5,77
2014/6/5,13:39:00,7400.5,7401.5,7400.5,7400.5,72
2014/6/5,13:40:00,7401.0,7401.0,7400.0,7401.0,94
2014/6/5,13:41:00,7401.0,7405.0,7401.0,7403.5,84
2014/6/5,13:42:00,7404.5,7404.5,7403.5,7404.0,9
2014/6/5,13:43:00,7404.5,7404.5,7401.0,7401.0,26
2014/6/5,13:44:00,7401.0,7401.0,7396.5,7398.0,39
2014/6/5,13:45:00,7397.5,7399.5,7396.5,7399.5,69
2014/6/5,13:46:00,7398.0,7400.5,7395.0,7399.5,113
2014/6/5,13:47:00,7399.0,7401.0,7398.0,7398.0,21
2014/6/5,13:48:00,7399.0,7399.0,7399.0,7399.0,1
2014/6/5,13:49:00,7399.5,7402.5,7399.5,7402.5,23
2014/6/5,13:50:00,7402.5,7404.0,7402.5,7403.0,27
2014/6/5,13:51:00,7403.0,7404.5,7401.0,7404.5,40
2014/6/5,13:52:00,7404.5,7404.5,7401.5,7404.5,35
2014/6/5,13:53:00,7404.0,7404.5,7404.0,7404.5,5
2014/6/5,13:54:00,7403.0,7408.5,7403.0,7408.0,43
2014/6/5,13:55:00,7408.0,7408.5,7403.0,7403.0,47
2014/6/5,13:56:00,7403.5,7406.0,7403.5,7405.0,31
2014/6/5,13:57:00,7405.5,7405.5,7404.5,7405.0,19
2014/6/5,13:58:00,7404.0,7405.5,7403.5,7405.5,31
2014/6/5,13:59:00,7406.0,7407.0,7405.5,7406.0,18
2014/6/5,14:00:00,7405.0,7407.5,7405.0,7407.5,14
2014/6/5,14:01:00,7408.0,7410.5,7406.0,7410.5,79
2014/6/5,14:02:00,7409.0,7415.0,7409.0,7414.0,127
2014/6/5,14:03:00,7414.0,7414.5,7409.5,7412.5,68
2014/6/5,14:04:00,7413.0,7417.0,7412.0,7415.5,67
2014/6/5,14:05:00,7416.0,7416.5,7413.0,7416.0,51
2014/6/5,14:06:00,7415.0,7420.5,7414.0,7414.0,161
2014/6/5,14:07:00,7415.0,7416.5,7415.0,7416.5,40
2014/6/5,14:08:00,7416.5,7422.0,7416.5,7420.0,139
2014/6/5,14:09:00,7421.5,7421.5,7418.5,7418.5,53
2014/6/5,14:10:00,7418.5,7419.0,7417.0,7418.5,61
2014/6/5,14:11:00,7419.0,7420.0,7419.0,7419.5,208
2014/6/5,14:12:00,7420.0,7420.0,7417.5,7417.5,68
2014/6/5,14:13:00,7418.0,7420.0,7416.5,7419.5,42
2014/6/5,14:14:00,7420.0,7422.0,7420.0,7421.0,56
2014/6/5,14:15:00,7420.0,7420.0,7418.5,7419.5,41
2014/6/5,14:16:00,7419.0,7423.0,7419.0,7422.5,86
2014/6/5,14:17:00,7422.0,7422.5,7420.0,7421.0,25
2014/6/5,14:18:00,7421.0,7422.0,7420.0,7421.0,36
2014/6/5,14:19:00,7420.0,7420.5,7416.5,7418.0,73
2014/6/5,14:20:00,7418.5,7420.0,7416.5,7416.5,87
2014/6/5,14:21:00,7417.5,7419.0,7417.0,7418.0,46
2014/6/5,14:22:00,7418.0,7420.0,7418.0,7419.5,68
2014/6/5,14:23:00,7419.0,7420.0,7418.5,7420.0,43
2014/6/5,14:24:00,7419.5,7423.0,7419.5,7421.0,85
2014/6/5,14:25:00,7420.5,7421.0,7420.0,7421.0,43
2014/6/5,14:26:00,7420.5,7422.0,7420.5,7420.5,41
2014/6/5,14:27:00,7421.0,7422.0,7420.0,7421.0,51
2014/6/5,14:28:00,7421.5,7422.0,7420.5,7421.5,46
2014/6/5,14:29:00,7420.5,7422.5,7420.0,7422.0,58
2014/6/5,14:30:00,7423.0,7425.0,7423.0,7424.5,107
2014/6/5,14:31:00,7424.5,7426.0,7424.0,7425.0,62
2014/6/5,14:32:00,7425.5,7431.5,7424.0,7429.5,119
2014/6/5,14:33:00,7429.5,7429.5,7423.5,7426.0,96
2014/6/5,14:34:00,7426.5,7429.5,7425.5,7427.0,112
2014/6/5,14:35:00,7427.0,7429.5,7426.5,7429.0,114
2014/6/5,14:36:00,7429.5,7432.5,7429.5,7430.0,104
2014/6/5,14:37:00,7430.0,7431.0,7428.5,7429.5,51
2014/6/5,14:38:00,7430.0,7431.0,7428.0,7429.5,68
2014/6/5,14:39:00,7428.5,7433.5,7428.0,7433.5,94
2014/6/5,14:40:00,7432.5,7433.5,7430.0,7431.0,48
2014/6/5,14:41:00,7431.0,7432.5,7430.5,7430.5,51
2014/6/5,14:42:00,7430.0,7431.5,7428.5,7429.5,49
2014/6/5,14:43:00,7429.0,7430.0,7429.0,7430.0,37
2014/6/5,14:44:00,7430.0,7431.0,7429.5,7431.0,39
2014/6/5,14:45:00,7430.5,7432.0,7430.0,7430.5,57
2014/6/5,14:46:00,7431.5,7431.5,7427.5,7427.5,66
2014/6/5,14:47:00,7428.5,7430.0,7427.5,7429.0,159
2014/6/5,14:48:00,7428.5,7429.0,7428.0,7428.0,46
2014/6/5,14:49:00,7427.5,7428.5,7427.0,7428.0,23
2014/6/5,14:50:00,7427.5,7428.0,7426.0,7426.0,35
2014/6/5,14:51:00,7425.5,7426.0,7422.0,7422.5,84
2014/6/5,14:52:00,7422.5,7425.0,7422.0,7425.0,101
2014/6/5,14:53:00,7424.0,7427.5,7423.5,7424.5,124
2014/6/5,14:54:00,7425.0,7425.0,7423.0,7423.0,67
2014/6/5,14:55:00,7423.5,7424.5,7423.0,7423.0,73
2014/6/5,14:56:00,7423.0,7424.0,7422.0,7422.0,69
2014/6/5,14:57:00,7422.5,7423.0,7421.5,7422.0,64
2014/6/5,14:58:00,7421.5,7424.0,7420.0,7422.0,172
2014/6/5,14:59:00,7423.0,7425.0,7423.0,7425.0,109
2014/6/5,15:00:00,7425.0,7428.0,7424.5,7427.0,80
2014/6/5,15:01:00,7426.5,7429.5,7425.5,7429.0,101
2014/6/5,15:02:00,7429.0,7430.5,7428.0,7430.0,80
2014/6/5,15:03:00,7431.0,7432.5,7428.5,7429.5,83
2014/6/5,15:04:00,7430.0,7430.5,7429.0,7429.0,29
2014/6/5,15:05:00,7431.0,7431.0,7429.0,7431.0,45
2014/6/5,15:06:00,7431.0,7444.5,7430.5,7442.5,280
2014/6/5,15:07:00,7442.5,7444.0,7439.5,7444.0,136
2014/6/5,15:08:00,7443.5,7445.0,7441.5,7444.0,75
2014/6/5,15:09:00,7445.0,7451.0,7445.0,7448.5,361
2014/6/5,15:10:00,7448.0,7460.0,7448.0,7459.0,288
2014/6/5,15:11:00,7459.0,7460.0,7453.0,7454.0,114
2014/6/5,15:12:00,7454.0,7456.0,7452.5,7452.5,63
2014/6/5,15:13:00,7454.5,7454.5,7451.5,7453.5,53
2014/6/5,15:14:00,7453.0,7454.5,7449.0,7449.0,248
2014/6/5,15:15:00,7449.5,7452.0,7449.0,7452.0,41
2014/6/5,15:16:00,7453.0,7454.0,7450.5,7450.5,61
2014/6/5,15:17:00,7450.5,7453.5,7450.5,7453.5,29
2014/6/5,15:18:00,7452.0,7459.0,7452.0,7458.5,96
2014/6/5,15:19:00,7458.5,7459.5,7457.0,7457.0,114
2014/6/5,15:20:00,7457.5,7458.0,7452.0,7453.5,96
2014/6/5,15:21:00,7453.5,7454.0,7451.5,7454.0,51
2014/6/5,15:22:00,7453.0,7454.0,7449.5,7450.5,49
2014/6/5,15:23:00,7450.0,7451.5,7449.0,7449.0,73
2014/6/5,15:24:00,7449.5,7450.5,7446.0,7446.0,44
2014/6/5,15:25:00,7446.0,7448.5,7444.5,7448.5,57
2014/6/5,15:26:00,7446.5,7447.5,7444.5,7446.0,56
2014/6/5,15:27:00,7445.5,7447.0,7444.5,7447.0,84
2014/6/5,15:28:00,7446.0,7449.5,7444.5,7444.5,70
2014/6/5,15:29:00,7444.5,7445.5,7441.5,7444.5,73
2014/6/5,15:30:00,7444.5,7445.5,7438.0,7439.5,105
2014/6/5,15:31:00,7438.5,7442.0,7437.0,7438.0,90
2014/6/5,15:32:00,7438.0,7443.0,7438.0,7440.0,59
2014/6/5,15:33:00,7441.0,7444.5,7440.0,7442.0,54
2014/6/5,15:34:00,7442.0,7446.0,7440.0,7445.5,59
2014/6/5,15:35:00,7446.0,7449.0,7444.5,7445.5,56
2014/6/5,15:36:00,7446.5,7451.5,7446.5,7450.5,86
2014/6/5,15:37:00,7451.0,7451.0,7447.0,7448.0,52
2014/6/5,15:38:00,7448.0,7449.0,7446.5,7449.0,55
2014/6/5,15:39:00,7448.5,7450.0,7447.0,7447.0,59
2014/6/5,15:40:00,7448.5,7450.5,7446.0,7450.5,69
2014/6/5,15:41:00,7450.0,7451.0,7446.0,7447.5,77
2014/6/5,15:42:00,7448.5,7452.0,7445.0,7446.5,90
2014/6/5,15:43:00,7446.0,7448.0,7443.5,7444.5,29
2014/6/5,15:44:00,7444.5,7446.0,7443.0,7444.5,35
2014/6/5,15:45:00,7443.0,7445.0,7441.5,7445.0,52
2014/6/5,15:46:00,7445.5,7446.0,7443.5,7444.5,41
2014/6/5,15:47:00,7444.5,7448.5,7443.5,7447.5,50
2014/6/5,15:48:00,7448.0,7450.0,7446.0,7446.5,87
2014/6/5,15:49:00,7447.0,7450.0,7446.0,7447.5,138
2014/6/5,15:50:00,7446.5,7449.0,7445.5,7445.5,92
2014/6/5,15:51:00,7445.5,7448.0,7445.0,7448.0,92
2014/6/5,15:52:00,7447.5,7450.5,7447.5,7449.0,97
2014/6/5,15:53:00,7449.0,7450.5,7449.0,7450.0,66
2014/6/5,15:54:00,7450.0,7450.5,7448.0,7449.0,63
2014/6/5,15:55:00,7449.0,7452.0,7449.0,7450.0,69
2014/6/5,15:56:00,7449.5,7451.5,7449.0,7449.5,45
2014/6/5,15:57:00,7449.5,7451.5,7449.5,7450.0,76
2014/6/5,15:58:00,7449.5,7450.5,7447.5,7449.0,123
2014/6/5,15:59:00,7450.0,7451.5,7449.0,7451.5,66
2014/6/5,16:00:00,7451.0,7454.0,7449.5,7454.0,162
2014/6/5,16:01:00,7452.5,7457.5,7452.5,7456.0,241
2014/6/5,16:02:00,7456.0,7456.5,7455.0,7455.5,48
2014/6/5,16:03:00,7456.5,7458.5,7454.0,7458.0,110
2014/6/5,16:04:00,7457.5,7460.5,7456.0,7459.5,394
2014/6/5,16:05:00,7459.0,7459.0,7455.0,7456.5,103
2014/6/5,16:06:00,7456.5,7457.5,7455.0,7457.0,62
2014/6/5,16:07:00,7455.5,7459.0,7455.0,7458.0,99
2014/6/5,16:08:00,7459.0,7460.5,7457.0,7457.5,101
2014/6/5,16:09:00,7458.5,7459.5,7456.5,7458.0,105
2014/6/5,16:10:00,7458.0,7459.5,7453.5,7455.0,96
2014/6/5,16:11:00,7455.0,7457.5,7455.0,7455.5,66
2014/6/5,16:12:00,7456.0,7459.0,7455.0,7455.0,98
2014/6/5,16:13:00,7455.0,7458.5,7453.5,7458.0,112
2014/6/5,16:14:00,7459.0,7461.5,7456.0,7458.5,212
2014/6/5,16:15:00,7458.5,7459.5,7457.0,7458.0,140
2014/6/5,16:16:00,7458.0,7459.0,7456.5,7458.5,64
2014/6/5,16:17:00,7457.5,7458.0,7456.5,7458.0,84
2014/6/5,16:18:00,7459.0,7459.5,7456.0,7457.5,55
2014/6/5,16:19:00,7458.0,7459.0,7457.0,7458.0,51
2014/6/5,16:20:00,7458.5,7466.0,7457.5,7463.5,176
2014/6/5,16:21:00,7462.5,7469.5,7462.0,7469.5,94
2014/6/5,16:22:00,7469.5,7469.5,7465.5,7466.5,105
2014/6/5,16:23:00,7467.0,7470.0,7466.5,7468.0,143
2014/6/5,16:24:00,7466.0,7472.0,7466.0,7472.0,62
2014/6/5,16:25:00,7471.5,7471.5,7469.5,7469.5,59
2014/6/5,16:26:00,7469.5,7470.5,7467.5,7467.5,50
2014/6/5,16:27:00,7468.5,7470.0,7466.5,7468.5,40
2014/6/5,16:28:00,7467.5,7472.0,7467.5,7471.0,84
2014/6/5,16:29:00,7472.0,7474.0,7471.5,7474.0,284
2014/6/5,16:30:00,7473.0,7474.0,7471.5,7472.0,176
2014/6/5,16:31:00,7471.5,7472.0,7469.0,7470.5,61
2014/6/5,16:32:00,7471.5,7472.0,7470.0,7471.0,64
2014/6/5,16:33:00,7471.0,7474.0,7471.0,7474.0,45
2014/6/5,16:34:00,7474.5,7478.0,7474.5,7474.5,301
2014/6/5,16:35:00,7474.5,7480.5,7474.0,7480.5,224
2014/6/5,16:36:00,7480.5,7482.5,7478.0,7478.5,143
2014/6/5,16:37:00,7479.5,7484.5,7479.5,7484.0,95
2014/6/5,16:38:00,7484.0,7485.5,7481.5,7482.0,118
2014/6/5,16:39:00,7482.5,7483.0,7481.5,7481.5,51
2014/6/5,16:40:00,7481.5,7482.5,7480.5,7480.5,61
2014/6/5,16:41:00,7479.5,7480.5,7476.0,7477.0,62
2014/6/5,16:42:00,7477.0,7480.5,7476.0,7480.0,51
2014/6/5,16:43:00,7480.0,7481.5,7479.0,7479.0,63
2014/6/5,16:44:00,7479.5,7481.5,7479.5,7481.0,24
2014/6/5,16:45:00,7481.0,7482.5,7480.0,7482.0,350
2014/6/5,16:46:00,7483.0,7484.0,7481.0,7484.0,119
2014/6/5,16:47:00,7484.0,7484.0,7482.5,7484.0,357
2014/6/5,16:48:00,7484.5,7488.0,7483.5,7486.0,314
2014/6/5,16:49:00,7484.0,7490.5,7482.5,7487.5,233
2014/6/5,16:50:00,7487.0,7491.0,7485.5,7489.5,123
2014/6/5,16:51:00,7488.5,7488.5,7485.0,7485.5,95
2014/6/5,16:52:00,7485.5,7486.0,7485.0,7485.0,36
2014/6/5,16:53:00,7485.5,7486.5,7483.0,7483.0,88
2014/6/5,16:54:00,7483.0,7484.0,7480.5,7483.0,50
2014/6/5,16:55:00,7483.5,7484.0,7482.0,7482.5,60
2014/6/5,16:56:00,7483.0,7487.0,7482.0,7487.0,110
2014/6/5,16:57:00,7487.0,7487.0,7483.5,7484.0,35
2014/6/5,16:58:00,7483.5,7484.5,7483.0,7483.5,42
2014/6/5,16:59:00,7484.0,7486.5,7482.5,7484.0,141
2014/6/5,17:00:00,7484.0,7489.0,7483.5,7489.0,67
2014/6/5,17:01:00,7489.5,7489.5,7486.5,7489.0,126
2014/6/5,17:02:00,7489.5,7490.0,7488.0,7488.0,65
2014/6/5,17:03:00,7488.0,7489.5,7482.0,7483.5,143
2014/6/5,17:04:00,7483.5,7487.5,7482.0,7483.5,117
2014/6/5,17:05:00,7484.0,7485.0,7480.5,7481.5,51
2014/6/5,17:06:00,7481.0,7484.0,7481.0,7483.0,76
2014/6/5,17:07:00,7482.0,7485.5,7482.0,7484.5,75
2014/6/5,17:08:00,7484.5,7485.5,7484.0,7485.5,32
2014/6/5,17:09:00,7484.5,7485.0,7482.0,7482.0,67
2014/6/5,17:10:00,7482.5,7483.5,7477.5,7480.0,112
2014/6/5,17:11:00,7478.0,7479.0,7467.0,7467.5,94
2014/6/5,17:12:00,7468.5,7471.5,7468.5,7470.0,108
2014/6/5,17:13:00,7469.5,7474.0,7467.0,7467.0,105
2014/6/5,17:14:00,7465.5,7466.5,7455.0,7455.0,379
2014/6/5,17:15:00,7455.0,7461.5,7455.0,7457.5,182
2014/6/5,17:16:00,7458.5,7469.0,7458.0,7468.5,89
2014/6/5,17:17:00,7468.0,7469.0,7465.5,7466.0,54
2014/6/5,17:18:00,7466.5,7469.5,7459.0,7464.0,96
2014/6/5,17:19:00,7464.5,7466.5,7459.5,7459.5,91
2014/6/5,17:20:00,7460.0,7464.0,7460.0,7463.0,101
2014/6/5,17:21:00,7462.5,7464.0,7461.0,7461.5,53
2014/6/5,17:22:00,7462.5,7466.5,7462.0,7465.0,82
2014/6/5,17:23:00,7465.5,7468.5,7465.5,7468.0,32
2014/6/5,17:24:00,7468.5,7470.0,7462.0,7463.0,104
2014/6/5,17:25:00,7463.0,7469.0,7463.0,7469.0,85
2014/6/5,17:26:00,7469.0,7470.0,7466.5,7467.5,63
2014/6/5,17:27:00,7466.0,7470.5,7466.0,7469.0,84
2014/6/5,17:28:00,7469.0,7470.0,7465.5,7470.0,91
2014/6/5,17:29:00,7470.5,7471.5,7467.0,7470.0,80
2014/6/5,17:30:00,7469.5,7469.5,7465.0,7468.0,71
2014/6/5,17:31:00,7469.0,7470.0,7465.0,7469.0,114
2014/6/5,17:32:00,7469.0,7469.0,7467.0,7468.0,48
2014/6/5,17:33:00,7468.0,7468.5,7467.0,7468.5,103
2014/6/5,17:34:00,7468.5,7469.0,7467.0,7469.0,72
2014/6/5,17:35:00,7468.5,7473.0,7468.5,7473.0,213
2014/6/5,17:36:00,7473.0,7473.5,7471.0,7472.5,77
2014/6/5,17:37:00,7472.5,7475.5,7472.5,7474.0,285
2014/6/5,17:38:00,7476.0,7477.0,7475.5,7477.0,101
2014/6/5,17:39:00,7477.0,7479.0,7476.0,7479.0,272
2014/6/5,17:40:00,7479.0,7480.0,7478.5,7480.0,231
2014/6/5,17:41:00,7480.0,7482.5,7478.0,7478.0,191
2014/6/5,17:42:00,7477.5,7480.0,7474.5,7480.0,215
2014/6/5,17:43:00,7480.0,7483.0,7479.5,7483.0,91
2014/6/5,17:44:00,7482.5,7485.5,7482.5,7485.0,170
2014/6/5,17:45:00,7485.0,7485.0,7483.0,7484.5,191
2014/6/5,17:46:00,7485.0,7487.0,7484.0,7487.0,88
2014/6/5,17:47:00,7487.0,7492.5,7487.0,7492.0,183
2014/6/5,17:48:00,7491.5,7492.5,7489.5,7491.0,164
2014/6/5,17:49:00,7491.5,7492.0,7488.5,7488.5,91
2014/6/5,17:50:00,7488.5,7489.5,7485.5,7485.5,63
2014/6/5,17:51:00,7485.0,7486.0,7482.5,7485.5,69
2014/6/5,17:52:00,7486.0,7487.5,7485.5,7486.0,147
2014/6/5,17:53:00,7487.0,7489.5,7487.0,7488.5,80
2014/6/5,17:54:00,7489.0,7489.5,7488.5,7488.5,42
2014/6/5,17:55:00,7489.5,7493.5,7489.5,7490.0,287
2014/6/5,17:56:00,7490.0,7490.5,7488.5,7488.5,41
2014/6/5,17:57:00,7489.0,7492.0,7489.0,7492.0,98
2014/6/5,17:58:00,7492.0,7492.0,7491.0,7491.5,124
2014/6/5,17:59:00,7492.0,7494.0,7491.5,7493.0,202
2014/6/5,18:00:00,7493.0,7498.0,7492.5,7494.0,216
2014/6/5,18:01:00,7494.5,7496.0,7493.5,7495.0,110
2014/6/5,18:02:00,7495.5,7498.0,7494.0,7494.0,234
2014/6/5,18:03:00,7494.0,7496.5,7494.0,7494.0,40
2014/6/5,18:04:00,7494.5,7495.5,7493.0,7495.5,56
2014/6/5,18:05:00,7494.0,7496.0,7494.0,7496.0,79
2014/6/5,18:06:00,7495.5,7497.0,7495.5,7495.5,61
2014/6/5,18:07:00,7496.0,7496.0,7494.0,7494.5,31
2014/6/5,18:08:00,7494.5,7494.5,7493.5,7494.0,41
2014/6/5,18:09:00,7493.5,7493.5,7491.5,7491.5,107
2014/6/5,18:10:00,7491.0,7491.5,7490.5,7490.5,52
2014/6/5,18:15:00,7490.0,7490.0,7490.0,7490.0,43
2014/6/6,00:01:00,7525.5,7525.5,7525.5,7525.5,1
2014/6/6,00:02:00,7525.5,7525.5,7525.5,7525.5,2
2014/6/6,00:03:00,7525.5,7527.0,7525.5,7527.0,28
2014/6/6,00:05:00,7526.5,7527.0,7526.5,7527.0,10
2014/6/6,00:06:00,7527.0,7527.5,7527.0,7527.5,28
2014/6/6,00:07:00,7527.5,7528.0,7527.5,7527.5,34
2014/6/6,00:08:00,7527.0,7527.5,7527.0,7527.5,32
2014/6/6,00:09:00,7527.5,7528.0,7527.5,7527.5,41
2014/6/6,00:11:00,7528.0,7528.0,7527.5,7527.5,76
2014/6/6,00:12:00,7528.0,7528.0,7528.0,7528.0,62
2014/6/6,00:13:00,7528.0,7528.0,7528.0,7528.0,40
2014/6/6,00:14:00,7526.0,7527.5,7526.0,7527.5,13
2014/6/6,00:18:00,7525.5,7525.5,7525.5,7525.5,7
2014/6/6,00:19:00,7525.5,7527.0,7525.0,7525.0,20
2014/6/6,00:20:00,7525.5,7525.5,7525.5,7525.5,2
2014/6/6,00:21:00,7525.5,7525.5,7525.0,7525.0,3
2014/6/6,00:25:00,7526.5,7527.0,7526.5,7527.0,6
2014/6/6,00:28:00,7527.0,7527.0,7527.0,7527.0,4
2014/6/6,00:30:00,7526.0,7527.5,7526.0,7527.5,39
2014/6/6,00:31:00,7527.0,7527.5,7527.0,7527.5,3
2014/6/6,00:32:00,7527.0,7527.0,7525.0,7525.0,6
2014/6/6,00:33:00,7527.5,7529.0,7527.5,7529.0,33
2014/6/6,00:34:00,7529.0,7529.5,7529.0,7529.5,13
2014/6/6,00:37:00,7529.0,7529.0,7529.0,7529.0,3
2014/6/6,00:38:00,7529.0,7529.5,7529.0,7529.5,20
2014/6/6,00:39:00,7529.5,7529.5,7529.5,7529.5,4
2014/6/6,00:40:00,7529.0,7532.0,7529.0,7532.0,33
2014/6/6,00:41:00,7529.5,7529.5,7529.5,7529.5,10
2014/6/6,00:43:00,7529.5,7529.5,7528.5,7528.5,12
2014/6/6,00:47:00,7528.0,7528.0,7528.0,7528.0,10
2014/6/6,00:53:00,7526.5,7526.5,7526.0,7526.0,13
2014/6/6,00:56:00,7525.0,7525.0,7525.0,7525.0,18
2014/6/6,00:58:00,7524.0,7524.0,7524.0,7524.0,2
2014/6/6,00:59:00,7524.0,7526.0,7524.0,7526.0,5
2014/6/6,01:14:00,7524.0,7524.0,7524.0,7524.0,1
2014/6/6,01:15:00,7526.0,7526.0,7526.0,7526.0,2
2014/6/6,01:16:00,7526.0,7526.0,7526.0,7526.0,1
2014/6/6,01:20:00,7526.0,7526.0,7526.0,7526.0,2
2014/6/6,01:28:00,7524.0,7524.0,7524.0,7524.0,4
2014/6/6,01:37:00,7526.0,7527.5,7526.0,7527.5,54
2014/6/6,01:38:00,7527.5,7528.0,7527.5,7528.0,15
2014/6/6,01:39:00,7528.0,7529.0,7528.0,7529.0,51
2014/6/6,01:40:00,7529.5,7532.0,7529.5,7532.0,22
2014/6/6,01:41:00,7533.0,7533.0,7532.0,7532.0,36
2014/6/6,01:42:00,7532.0,7532.0,7532.0,7532.0,9
2014/6/6,01:43:00,7532.0,7533.5,7532.0,7533.5,18
2014/6/6,01:44:00,7530.0,7530.0,7530.0,7530.0,60
2014/6/6,01:46:00,7532.0,7532.0,7532.0,7532.0,20
2014/6/6,01:48:00,7532.5,7532.5,7532.5,7532.5,3
2014/6/6,01:51:00,7530.5,7530.5,7530.5,7530.5,54
2014/6/6,01:52:00,7531.5,7531.5,7531.5,7531.5,1
2014/6/6,01:53:00,7531.5,7532.0,7531.5,7531.5,21
2014/6/6,01:54:00,7532.0,7535.0,7532.0,7535.0,185
2014/6/6,01:55:00,7535.0,7535.0,7535.0,7535.0,1
2014/6/6,01:57:00,7535.0,7535.5,7535.0,7535.5,5
2014/6/6,01:58:00,7535.0,7535.5,7535.0,7535.5,9
2014/6/6,01:59:00,7535.0,7535.0,7534.5,7535.0,100
2014/6/6,02:00:00,7535.0,7535.0,7535.0,7535.0,30
2014/6/6,09:03:00,7534.0,7534.0,7534.0,7534.0,3
2014/6/6,09:04:00,7534.0,7534.0,7529.0,7529.0,11
2014/6/6,09:05:00,7534.5,7535.0,7526.0,7526.0,19
2014/6/6,09:06:00,7526.5,7526.5,7526.0,7526.0,8
2014/6/6,09:07:00,7533.0,7534.5,7533.0,7534.5,3
2014/6/6,09:09:00,7534.0,7534.0,7528.0,7534.0,15
2014/6/6,09:10:00,7528.0,7528.0,7528.0,7528.0,1
2014/6/6,09:11:00,7533.0,7533.5,7533.0,7533.5,3
2014/6/6,09:12:00,7534.0,7534.0,7534.0,7534.0,1
2014/6/6,09:13:00,7534.0,7534.5,7530.0,7530.0,7
2014/6/6,09:14:00,7530.0,7530.0,7530.0,7530.0,1
2014/6/6,09:15:00,7534.5,7535.0,7534.5,7535.0,3
2014/6/6,09:16:00,7529.5,7529.5,7528.0,7528.0,2
2014/6/6,09:17:00,7528.5,7535.0,7528.0,7535.0,5
2014/6/6,09:18:00,7528.5,7528.5,7528.5,7528.5,1
2014/6/6,09:20:00,7535.0,7535.0,7530.0,7530.0,6
2014/6/6,09:22:00,7535.0,7535.5,7535.0,7535.5,3
2014/6/6,09:24:00,7535.5,7535.5,7532.0,7532.0,5
2014/6/6,09:26:00,7537.0,7538.0,7533.0,7533.0,5
2014/6/6,09:27:00,7538.0,7538.5,7530.5,7530.5,10
2014/6/6,09:28:00,7538.5,7538.5,7538.5,7538.5,3
2014/6/6,09:30:00,7538.5,7538.5,7538.5,7538.5,1
2014/6/6,09:31:00,7538.5,7538.5,7534.5,7534.5,5
2014/6/6,09:32:00,7536.0,7536.0,7536.0,7536.0,14
2014/6/6,09:33:00,7536.0,7536.0,7531.0,7531.0,8
2014/6/6,09:36:00,7536.0,7536.0,7536.0,7536.0,1
2014/6/6,09:37:00,7532.5,7532.5,7532.5,7532.5,2
2014/6/6,09:39:00,7531.5,7531.5,7530.0,7530.0,10
2014/6/6,09:40:00,7528.0,7528.0,7528.0,7528.0,1
2014/6/6,09:41:00,7530.0,7530.0,7528.0,7528.0,5
2014/6/6,09:42:00,7530.0,7530.0,7527.0,7530.0,6
2014/6/6,09:43:00,7530.0,7530.0,7528.5,7528.5,6
2014/6/6,09:44:00,7528.5,7528.5,7527.0,7527.0,6
2014/6/6,09:45:00,7527.5,7527.5,7527.5,7527.5,1
2014/6/6,09:46:00,7527.0,7527.0,7525.5,7526.5,35
2014/6/6,09:47:00,7527.0,7527.0,7525.5,7525.5,2
2014/6/6,09:49:00,7527.5,7527.5,7527.5,7527.5,1
2014/6/6,09:50:00,7525.5,7525.5,7525.0,7525.5,19
2014/6/6,09:51:00,7525.5,7525.5,7525.0,7525.5,6
2014/6/6,09:55:00,7526.0,7526.0,7526.0,7526.0,2
2014/6/6,09:59:00,7528.5,7528.5,7526.0,7526.0,2
2014/6/6,10:02:00,7528.5,7528.5,7526.5,7526.5,3
2014/6/6,10:05:00,7526.0,7526.0,7525.0,7525.0,8
2014/6/6,10:09:00,7525.5,7525.5,7525.0,7525.0,10
2014/6/6,10:10:00,7525.0,7525.0,7524.0,7524.0,11
2014/6/6,10:11:00,7524.0,7524.5,7524.0,7524.0,15
2014/6/6,10:12:00,7523.5,7523.5,7522.0,7522.5,30
2014/6/6,10:13:00,7522.5,7523.5,7522.5,7522.5,13
2014/6/6,10:14:00,7522.5,7522.5,7521.5,7521.5,21
2014/6/6,10:15:00,7521.0,7521.5,7521.0,7521.0,14
2014/6/6,10:16:00,7521.0,7521.0,7521.0,7521.0,12
2014/6/6,10:17:00,7521.5,7521.5,7521.0,7521.0,12
2014/6/6,10:21:00,7523.5,7525.0,7523.5,7525.0,2
2014/6/6,10:23:00,7527.0,7527.0,7523.5,7523.5,2
2014/6/6,10:24:00,7526.5,7526.5,7526.0,7526.0,2
2014/6/6,10:26:00,7526.5,7526.5,7526.5,7526.5,1
2014/6/6,10:27:00,7527.0,7527.0,7527.0,7527.0,1
2014/6/6,10:28:00,7524.5,7524.5,7524.5,7524.5,2
2014/6/6,10:29:00,7524.0,7524.0,7524.0,7524.0,2
2014/6/6,10:32:00,7527.5,7527.5,7527.5,7527.5,1
2014/6/6,10:33:00,7524.5,7526.0,7524.5,7526.0,3
2014/6/6,10:36:00,7527.5,7527.5,7527.5,7527.5,1
2014/6/6,10:38:00,7527.5,7527.5,7527.5,7527.5,1
2014/6/6,10:39:00,7527.5,7527.5,7527.5,7527.5,1
2014/6/6,10:41:00,7526.0,7526.0,7524.5,7524.5,2
2014/6/6,10:42:00,7524.5,7524.5,7524.5,7524.5,1
2014/6/6,10:46:00,7527.0,7527.0,7527.0,7527.0,1
2014/6/6,10:47:00,7526.0,7526.0,7526.0,7526.0,1
2014/6/6,10:49:00,7527.5,7527.5,7527.5,7527.5,1
2014/6/6,10:50:00,7528.0,7528.0,7524.5,7524.5,2
2014/6/6,10:53:00,7527.5,7527.5,7527.5,7527.5,1
2014/6/6,10:55:00,7527.0,7527.0,7527.0,7527.0,1
2014/6/6,10:56:00,7527.5,7527.5,7527.5,7527.5,1
2014/6/6,10:58:00,7527.5,7527.5,7524.0,7524.0,6
2014/6/6,11:00:00,7525.5,7525.5,7525.5,7525.5,1
2014/6/6,11:02:00,7527.5,7527.5,7526.0,7526.0,2
2014/6/6,11:04:00,7527.0,7527.0,7527.0,7527.0,1
2014/6/6,11:05:00,7527.5,7527.5,7527.5,7527.5,1
2014/6/6,11:07:00,7528.0,7528.0,7528.0,7528.0,1
2014/6/6,11:08:00,7527.5,7527.5,7527.5,7527.5,1
2014/6/6,11:10:00,7528.0,7528.0,7526.0,7526.0,2
2014/6/6,11:13:00,7528.5,7528.5,7526.0,7526.0,4
2014/6/6,11:17:00,7528.5,7528.5,7526.0,7526.0,2
2014/6/6,11:18:00,7526.0,7526.0,7526.0,7526.0,1
2014/6/6,11:21:00,7524.5,7524.5,7519.0,7519.0,97
2014/6/6,11:22:00,7519.5,7521.0,7519.5,7520.5,26
2014/6/6,11:24:00,7520.5,7520.5,7520.5,7520.5,1
2014/6/6,11:25:00,7520.0,7520.0,7518.5,7518.5,12
2014/6/6,11:27:00,7521.0,7521.0,7521.0,7521.0,1
2014/6/6,11:28:00,7523.5,7523.5,7523.5,7523.5,1
2014/6/6,11:29:00,7521.5,7521.5,7520.0,7520.0,6
2014/6/6,11:30:00,7522.0,7522.0,7520.0,7520.0,12
2014/6/6,11:31:00,7519.0,7519.0,7519.0,7519.0,1
2014/6/6,11:33:00,7518.0,7521.0,7518.0,7521.0,9
2014/6/6,11:34:00,7520.5,7521.0,7518.5,7518.5,63
2014/6/6,11:36:00,7521.0,7522.5,7519.5,7522.5,26
2014/6/6,11:37:00,7525.0,7525.5,7525.0,7525.0,55
2014/6/6,11:39:00,7529.0,7530.0,7525.5,7525.5,191
2014/6/6,11:40:00,7526.5,7530.0,7526.0,7530.0,45
2014/6/6,11:41:00,7531.5,7531.5,7530.0,7530.0,82
2014/6/6,11:42:00,7528.5,7530.0,7528.5,7528.5,26
2014/6/6,11:43:00,7528.5,7528.5,7528.5,7528.5,5
2014/6/6,11:44:00,7532.0,7532.0,7532.0,7532.0,1
2014/6/6,11:45:00,7532.5,7539.5,7530.0,7537.0,327
2014/6/6,11:46:00,7536.0,7538.5,7525.0,7526.5,1253
2014/6/6,11:47:00,7527.5,7527.5,7519.5,7519.5,396
2014/6/6,11:48:00,7519.0,7526.0,7518.0,7525.0,299
2014/6/6,11:49:00,7525.5,7531.0,7525.5,7530.0,294
2014/6/6,11:50:00,7530.0,7530.0,7525.5,7529.0,274
2014/6/6,11:51:00,7529.0,7536.5,7528.5,7535.0,250
2014/6/6,11:52:00,7536.5,7540.0,7536.0,7536.0,135
2014/6/6,11:53:00,7536.5,7540.5,7534.5,7539.0,172
2014/6/6,11:54:00,7541.0,7542.0,7531.0,7531.0,199
2014/6/6,11:55:00,7530.0,7531.5,7527.0,7528.5,153
2014/6/6,11:56:00,7528.0,7533.0,7528.0,7530.0,190
2014/6/6,11:57:00,7529.5,7531.0,7528.5,7530.0,100
2014/6/6,11:58:00,7530.5,7534.0,7530.0,7533.5,160
2014/6/6,11:59:00,7534.0,7534.0,7531.5,7534.0,76
2014/6/6,12:00:00,7534.5,7538.5,7534.0,7535.5,84
2014/6/6,12:01:00,7536.0,7536.0,7531.0,7532.0,93
2014/6/6,12:02:00,7532.5,7533.0,7530.5,7531.5,73
2014/6/6,12:03:00,7532.0,7535.0,7532.0,7534.0,49
2014/6/6,12:04:00,7534.0,7534.0,7532.0,7532.0,106
2014/6/6,12:05:00,7532.0,7532.5,7529.0,7529.5,71
2014/6/6,12:06:00,7530.5,7532.0,7530.0,7530.5,75
2014/6/6,12:07:00,7531.0,7532.5,7530.5,7532.5,60
2014/6/6,12:08:00,7533.5,7534.5,7532.5,7532.5,94
2014/6/6,12:09:00,7533.0,7535.5,7533.0,7535.5,48
2014/6/6,12:10:00,7534.5,7535.5,7532.5,7532.5,128
2014/6/6,12:11:00,7533.0,7533.5,7528.0,7528.0,45
2014/6/6,12:12:00,7528.0,7528.5,7525.5,7528.5,73
2014/6/6,12:13:00,7526.0,7527.0,7525.0,7525.0,38
2014/6/6,12:14:00,7524.0,7524.5,7521.0,7523.5,132
2014/6/6,12:15:00,7520.5,7525.5,7520.0,7522.0,45
2014/6/6,12:16:00,7521.5,7528.5,7519.5,7526.0,92
2014/6/6,12:17:00,7524.5,7526.5,7523.0,7526.5,49
2014/6/6,12:18:00,7526.0,7526.0,7521.5,7522.0,24
2014/6/6,12:19:00,7523.5,7525.0,7523.0,7523.0,22
2014/6/6,12:20:00,7524.0,7525.0,7521.0,7522.0,56
2014/6/6,12:21:00,7520.0,7526.5,7519.0,7519.5,72
2014/6/6,12:22:00,7519.5,7524.0,7519.0,7520.0,64
2014/6/6,12:23:00,7520.5,7524.5,7520.5,7524.0,59
2014/6/6,12:24:00,7522.5,7523.5,7522.5,7523.5,11
2014/6/6,12:25:00,7524.0,7527.5,7523.5,7527.5,20
2014/6/6,12:26:00,7525.5,7528.0,7525.5,7527.0,38
2014/6/6,12:27:00,7527.0,7528.5,7526.0,7528.5,53
2014/6/6,12:28:00,7528.0,7529.5,7525.5,7527.5,29
2014/6/6,12:29:00,7528.0,7528.5,7527.0,7527.5,17
2014/6/6,12:30:00,7527.0,7527.0,7525.5,7526.5,23
2014/6/6,12:31:00,7526.0,7529.5,7525.5,7528.0,33
2014/6/6,12:32:00,7527.0,7529.0,7523.5,7528.5,85
2014/6/6,12:33:00,7528.5,7532.0,7526.5,7531.5,120
2014/6/6,12:34:00,7533.0,7535.5,7532.5,7534.0,68
2014/6/6,12:35:00,7534.5,7538.5,7534.5,7538.5,67
2014/6/6,12:36:00,7538.5,7539.5,7536.0,7537.0,154
2014/6/6,12:37:00,7535.5,7537.0,7534.0,7535.0,136
2014/6/6,12:38:00,7535.5,7537.0,7535.0,7536.5,26
2014/6/6,12:39:00,7535.5,7535.5,7531.5,7532.5,29
2014/6/6,12:40:00,7533.0,7537.0,7532.5,7536.5,54
2014/6/6,12:41:00,7536.5,7537.5,7530.5,7534.5,64
2014/6/6,12:42:00,7534.0,7537.0,7533.5,7535.0,35
2014/6/6,12:43:00,7535.5,7536.5,7533.0,7533.0,24
2014/6/6,12:44:00,7533.0,7534.0,7530.0,7531.0,58
2014/6/6,12:45:00,7530.0,7531.5,7529.0,7530.0,47
2014/6/6,12:46:00,7530.0,7530.0,7526.5,7526.5,43
2014/6/6,12:47:00,7526.5,7528.0,7525.5,7527.0,38
2014/6/6,12:48:00,7526.5,7529.5,7524.0,7528.5,84
2014/6/6,12:49:00,7528.0,7533.5,7526.5,7529.0,135
2014/6/6,12:50:00,7529.0,7529.0,7526.5,7529.0,33
2014/6/6,12:51:00,7528.0,7529.0,7523.5,7526.5,33
2014/6/6,12:52:00,7524.0,7524.0,7522.5,7523.5,6
2014/6/6,12:53:00,7523.0,7525.0,7523.0,7525.0,24
2014/6/6,12:54:00,7525.5,7526.0,7523.5,7523.5,23
2014/6/6,12:55:00,7523.0,7524.0,7521.0,7524.0,57
2014/6/6,12:56:00,7525.0,7527.5,7522.5,7527.0,39
2014/6/6,12:57:00,7525.5,7526.5,7524.0,7525.0,99
2014/6/6,12:58:00,7525.5,7526.0,7524.5,7525.5,52
2014/6/6,12:59:00,7524.5,7527.0,7524.5,7525.5,23
2014/6/6,13:00:00,7525.0,7527.5,7525.0,7526.0,34
2014/6/6,13:01:00,7526.5,7527.0,7526.5,7527.0,21
2014/6/6,13:02:00,7527.0,7531.5,7527.0,7531.5,55
2014/6/6,13:03:00,7528.5,7530.0,7527.0,7528.5,43
2014/6/6,13:04:00,7530.0,7530.0,7527.5,7529.0,12
2014/6/6,13:05:00,7528.0,7529.5,7527.0,7528.5,36
2014/6/6,13:06:00,7528.5,7530.0,7527.5,7527.5,31
2014/6/6,13:07:00,7528.0,7532.5,7528.0,7532.5,23
2014/6/6,13:08:00,7530.5,7531.0,7527.5,7531.0,62
2014/6/6,13:09:00,7531.5,7532.5,7530.0,7532.5,112
2014/6/6,13:10:00,7532.0,7535.0,7531.5,7534.0,63
2014/6/6,13:11:00,7533.5,7533.5,7531.5,7531.5,51
2014/6/6,13:12:00,7532.0,7533.5,7532.0,7532.5,20
2014/6/6,13:13:00,7532.0,7534.0,7532.0,7533.5,43
2014/6/6,13:14:00,7534.0,7537.0,7532.0,7536.5,115
2014/6/6,13:15:00,7537.5,7540.0,7536.0,7540.0,61
2014/6/6,13:16:00,7540.0,7540.0,7535.0,7536.5,131
2014/6/6,13:17:00,7536.5,7539.0,7533.5,7536.0,188
2014/6/6,13:18:00,7535.5,7537.5,7533.0,7537.0,89
2014/6/6,13:19:00,7536.5,7536.5,7534.5,7534.5,39
2014/6/6,13:20:00,7535.0,7535.5,7532.5,7534.0,38
2014/6/6,13:21:00,7532.5,7533.5,7532.0,7532.0,16
2014/6/6,13:22:00,7533.0,7533.5,7532.5,7533.5,18
2014/6/6,13:23:00,7534.0,7536.0,7533.0,7536.0,32
2014/6/6,13:24:00,7536.0,7546.0,7534.0,7538.0,376
2014/6/6,13:25:00,7537.5,7542.5,7537.5,7542.0,218
2014/6/6,13:26:00,7542.0,7543.5,7538.5,7543.5,363
2014/6/6,13:27:00,7543.5,7543.5,7539.5,7541.5,105
2014/6/6,13:28:00,7541.0,7541.5,7537.0,7540.0,173
2014/6/6,13:29:00,7539.0,7541.5,7537.5,7541.0,80
2014/6/6,13:30:00,7540.0,7540.0,7537.5,7539.0,25
2014/6/6,13:31:00,7539.0,7539.5,7539.0,7539.0,15
2014/6/6,13:32:00,7537.5,7537.5,7537.0,7537.0,23
2014/6/6,13:33:00,7536.5,7537.0,7528.0,7532.5,158
2014/6/6,13:34:00,7531.0,7531.5,7527.5,7527.5,30
2014/6/6,13:35:00,7527.5,7529.5,7526.0,7526.0,100
2014/6/6,13:36:00,7526.5,7530.0,7526.0,7530.0,132
2014/6/6,13:37:00,7529.0,7529.0,7529.0,7529.0,1
2014/6/6,13:38:00,7529.0,7531.5,7528.0,7528.5,54
2014/6/6,13:39:00,7530.5,7532.5,7529.5,7531.5,43
2014/6/6,13:40:00,7532.0,7534.5,7531.0,7532.0,21
2014/6/6,13:41:00,7533.5,7535.5,7532.5,7532.5,69
2014/6/6,13:42:00,7535.0,7535.5,7532.5,7534.0,64
2014/6/6,13:43:00,7534.5,7534.5,7531.0,7531.0,45
2014/6/6,13:44:00,7531.0,7531.0,7529.0,7529.0,97
2014/6/6,13:45:00,7529.0,7530.0,7527.5,7527.5,110
2014/6/6,13:46:00,7527.0,7531.0,7526.5,7527.5,33
2014/6/6,13:47:00,7526.5,7527.0,7525.0,7526.0,23
2014/6/6,13:48:00,7527.0,7527.0,7523.5,7525.0,22
2014/6/6,13:49:00,7525.0,7525.0,7523.5,7523.5,10
2014/6/6,13:50:00,7521.5,7524.0,7520.0,7523.0,99
2014/6/6,13:51:00,7522.5,7524.0,7520.5,7522.5,27
2014/6/6,13:52:00,7522.0,7523.0,7512.0,7515.5,236
2014/6/6,13:53:00,7516.0,7518.0,7512.5,7513.5,74
2014/6/6,13:54:00,7514.5,7517.5,7513.5,7517.5,39
2014/6/6,13:55:00,7517.0,7521.0,7517.0,7520.0,31
2014/6/6,13:56:00,7521.0,7521.0,7519.0,7520.0,19
2014/6/6,13:57:00,7521.5,7521.5,7519.0,7519.5,47
2014/6/6,13:58:00,7520.5,7522.5,7520.5,7522.0,17
2014/6/6,13:59:00,7523.5,7524.5,7522.5,7524.5,22
2014/6/6,14:00:00,7525.5,7528.0,7525.0,7526.5,103
2014/6/6,14:01:00,7528.0,7529.5,7527.0,7528.0,36
2014/6/6,14:02:00,7527.0,7528.0,7524.5,7525.0,100
2014/6/6,14:03:00,7527.5,7528.5,7527.0,7528.0,62
2014/6/6,14:04:00,7527.0,7527.0,7526.5,7527.0,34
2014/6/6,14:05:00,7528.5,7529.5,7527.5,7529.0,15
2014/6/6,14:06:00,7527.5,7528.5,7527.0,7527.0,9
2014/6/6,14:07:00,7527.0,7528.0,7524.5,7528.0,43
2014/6/6,14:08:00,7527.0,7527.0,7526.0,7526.0,8
2014/6/6,14:09:00,7527.0,7527.0,7526.5,7526.5,5
2014/6/6,14:10:00,7527.0,7527.0,7527.0,7527.0,2
2014/6/6,14:11:00,7526.5,7526.5,7525.0,7525.0,8
2014/6/6,14:12:00,7526.5,7530.0,7526.5,7529.0,39
2014/6/6,14:13:00,7528.0,7529.0,7528.0,7529.0,16
2014/6/6,14:14:00,7529.5,7532.5,7529.5,7531.5,51
2014/6/6,14:15:00,7531.5,7531.5,7531.5,7531.5,1
2014/6/6,14:16:00,7531.5,7532.0,7529.0,7529.0,20
2014/6/6,14:17:00,7529.5,7531.0,7529.0,7529.0,6
2014/6/6,14:18:00,7529.0,7530.5,7527.5,7529.0,48
2014/6/6,14:19:00,7528.5,7529.0,7528.0,7529.0,5
2014/6/6,14:20:00,7527.5,7529.5,7525.0,7529.5,48
2014/6/6,14:21:00,7529.0,7529.5,7527.5,7529.0,51
2014/6/6,14:22:00,7528.5,7530.5,7528.5,7530.0,44
2014/6/6,14:23:00,7529.0,7529.0,7527.5,7527.5,15
2014/6/6,14:24:00,7527.5,7527.5,7527.5,7527.5,15
2014/6/6,14:25:00,7527.0,7527.0,7526.5,7527.0,10
2014/6/6,14:26:00,7526.5,7526.5,7524.5,7524.5,29
2014/6/6,14:27:00,7524.5,7526.5,7524.0,7524.0,39
2014/6/6,14:28:00,7524.0,7525.0,7524.0,7525.0,21
2014/6/6,14:29:00,7525.5,7529.0,7525.5,7527.5,87
2014/6/6,14:30:00,7526.5,7527.5,7526.5,7527.0,28
2014/6/6,14:31:00,7528.0,7529.0,7528.0,7529.0,26
2014/6/6,14:32:00,7529.0,7529.0,7525.5,7526.0,101
2014/6/6,14:33:00,7525.5,7528.5,7522.5,7522.5,96
2014/6/6,14:34:00,7524.0,7524.5,7522.5,7524.0,26
2014/6/6,14:35:00,7524.0,7524.5,7523.5,7524.0,40
2014/6/6,14:36:00,7525.0,7525.5,7523.0,7523.0,25
2014/6/6,14:37:00,7525.0,7525.5,7524.5,7524.5,26
2014/6/6,14:38:00,7524.5,7524.5,7524.5,7524.5,4
2014/6/6,14:39:00,7525.0,7526.5,7524.5,7526.0,26
2014/6/6,14:40:00,7527.0,7529.0,7526.5,7529.0,53
2014/6/6,14:41:00,7529.5,7531.0,7528.0,7529.0,95
2014/6/6,14:42:00,7528.5,7533.5,7528.5,7533.0,126
2014/6/6,14:43:00,7533.0,7534.0,7531.0,7531.0,109
2014/6/6,14:44:00,7531.5,7533.5,7531.5,7532.5,44
2014/6/6,14:45:00,7532.0,7532.5,7529.5,7530.5,23
2014/6/6,14:46:00,7531.5,7531.5,7530.0,7530.0,8
2014/6/6,14:47:00,7529.5,7529.5,7528.0,7528.0,4
2014/6/6,14:48:00,7526.5,7526.5,7525.0,7525.0,21
2014/6/6,14:49:00,7525.5,7526.5,7525.5,7525.5,19
2014/6/6,14:50:00,7526.5,7526.5,7526.0,7526.0,6
2014/6/6,14:51:00,7526.5,7527.0,7526.0,7527.0,11
2014/6/6,14:52:00,7526.0,7527.5,7525.0,7526.0,17
2014/6/6,14:53:00,7525.0,7526.5,7525.0,7526.5,17
2014/6/6,14:54:00,7526.0,7526.0,7524.5,7524.5,2
2014/6/6,14:55:00,7526.0,7527.5,7526.0,7527.5,17
2014/6/6,14:56:00,7527.5,7533.5,7527.5,7533.0,81
2014/6/6,14:57:00,7532.5,7533.0,7531.5,7532.0,157
2014/6/6,14:58:00,7533.0,7533.0,7529.5,7529.5,266
2014/6/6,14:59:00,7529.5,7531.0,7529.5,7529.5,106
2014/6/6,15:00:00,7529.0,7529.0,7528.5,7528.5,26
2014/6/6,15:01:00,7529.0,7529.5,7529.0,7529.0,122
2014/6/6,15:02:00,7529.0,7530.5,7528.0,7530.5,123
2014/6/6,15:03:00,7530.5,7532.0,7530.5,7532.0,13
2014/6/6,15:04:00,7533.0,7534.0,7532.0,7533.0,8
2014/6/6,15:05:00,7532.5,7533.0,7530.0,7531.5,46
2014/6/6,15:06:00,7532.5,7535.0,7530.0,7530.5,77
2014/6/6,15:07:00,7531.5,7533.5,7531.5,7533.5,37
2014/6/6,15:08:00,7534.0,7534.0,7531.5,7532.0,25
2014/6/6,15:09:00,7530.5,7535.5,7527.5,7535.0,82
2014/6/6,15:10:00,7535.5,7536.5,7535.0,7536.0,56
2014/6/6,15:11:00,7535.5,7536.0,7535.0,7535.0,53
2014/6/6,15:12:00,7535.0,7535.5,7534.5,7534.5,66
2014/6/6,15:13:00,7533.0,7533.0,7533.0,7533.0,2
2014/6/6,15:14:00,7532.5,7532.5,7531.0,7531.0,7
2014/6/6,15:15:00,7529.0,7531.0,7529.0,7531.0,6
2014/6/6,15:16:00,7532.5,7533.0,7531.5,7532.5,16
2014/6/6,15:17:00,7532.5,7532.5,7531.0,7531.0,12
2014/6/6,15:18:00,7531.0,7533.5,7530.0,7531.5,34
2014/6/6,15:19:00,7531.0,7533.0,7531.0,7532.5,29
2014/6/6,15:20:00,7532.5,7534.5,7532.5,7534.5,8
2014/6/6,15:21:00,7535.0,7535.0,7533.0,7535.0,26
2014/6/6,15:22:00,7534.5,7534.5,7533.5,7534.5,17
2014/6/6,15:23:00,7534.5,7538.5,7534.0,7538.0,91
2014/6/6,15:24:00,7540.0,7540.0,7536.0,7538.0,34
2014/6/6,15:25:00,7539.5,7539.5,7537.0,7538.0,8
2014/6/6,15:26:00,7538.5,7539.0,7538.0,7538.0,8
2014/6/6,15:27:00,7538.5,7539.0,7538.0,7539.0,4
2014/6/6,15:28:00,7539.0,7539.0,7539.0,7539.0,1
2014/6/6,15:29:00,7537.0,7537.0,7536.0,7536.0,26
2014/6/6,15:30:00,7536.5,7536.5,7533.0,7533.0,14
2014/6/6,15:31:00,7534.0,7535.0,7534.0,7534.5,10
2014/6/6,15:32:00,7534.5,7537.0,7534.5,7537.0,13
2014/6/6,15:33:00,7536.5,7537.5,7536.5,7537.5,8
2014/6/6,15:34:00,7539.5,7540.0,7537.5,7537.5,22
2014/6/6,15:35:00,7538.0,7539.0,7537.5,7537.5,23
2014/6/6,15:36:00,7539.5,7539.5,7538.0,7538.0,3
2014/6/6,15:37:00,7537.5,7538.5,7537.5,7538.0,14
2014/6/6,15:39:00,7537.0,7545.5,7537.0,7545.0,130
2014/6/6,15:40:00,7544.0,7544.0,7541.5,7541.5,55
2014/6/6,15:41:00,7540.0,7543.5,7540.0,7543.5,28
2014/6/6,15:42:00,7543.5,7544.5,7543.5,7544.5,21
2014/6/6,15:43:00,7544.0,7544.0,7542.0,7542.0,8
2014/6/6,15:44:00,7541.5,7541.5,7541.5,7541.5,1
2014/6/6,15:45:00,7542.0,7554.0,7542.0,7553.0,231
2014/6/6,15:46:00,7551.5,7557.5,7550.5,7556.5,271
2014/6/6,15:47:00,7556.5,7557.5,7551.0,7554.5,194
2014/6/6,15:48:00,7555.0,7557.0,7553.5,7554.0,234
2014/6/6,15:49:00,7554.5,7554.5,7552.5,7554.0,115
2014/6/6,15:50:00,7553.0,7554.5,7552.5,7554.0,47
2014/6/6,15:51:00,7555.5,7556.0,7555.0,7556.0,35
2014/6/6,15:52:00,7555.5,7556.5,7555.5,7555.5,12
2014/6/6,15:53:00,7555.0,7555.0,7551.0,7551.5,29
2014/6/6,15:54:00,7552.0,7553.0,7551.0,7551.0,85
2014/6/6,15:55:00,7550.5,7550.5,7547.5,7549.5,64
2014/6/6,15:56:00,7549.0,7550.0,7548.5,7549.5,72
2014/6/6,15:57:00,7549.5,7553.0,7549.5,7553.0,144
2014/6/6,15:58:00,7552.5,7555.5,7552.5,7554.5,69
2014/6/6,15:59:00,7554.0,7554.0,7551.0,7551.0,23
2014/6/6,16:00:00,7553.0,7553.5,7551.5,7553.5,32
2014/6/6,16:01:00,7553.0,7554.0,7552.5,7552.5,17
2014/6/6,16:02:00,7552.0,7552.0,7550.0,7550.0,17
2014/6/6,16:03:00,7551.0,7553.0,7551.0,7553.0,46
2014/6/6,16:04:00,7553.0,7555.0,7553.0,7554.5,20
2014/6/6,16:05:00,7555.0,7555.0,7551.5,7551.5,32
2014/6/6,16:06:00,7552.0,7553.5,7551.0,7551.0,23
2014/6/6,16:07:00,7549.5,7550.0,7548.0,7548.5,44
2014/6/6,16:08:00,7547.5,7547.5,7539.0,7540.5,122
2014/6/6,16:09:00,7540.5,7542.0,7537.5,7540.0,146
2014/6/6,16:10:00,7539.5,7545.0,7539.0,7542.0,152
2014/6/6,16:11:00,7543.0,7545.0,7543.0,7543.5,84
2014/6/6,16:12:00,7542.5,7544.5,7541.0,7541.5,60
2014/6/6,16:13:00,7542.0,7542.5,7541.5,7542.0,17
2014/6/6,16:14:00,7542.0,7546.5,7541.5,7543.5,98
2014/6/6,16:15:00,7542.5,7543.5,7537.0,7537.0,66
2014/6/6,16:16:00,7537.0,7540.0,7534.5,7536.0,119
2014/6/6,16:17:00,7535.5,7538.5,7535.0,7537.0,59
2014/6/6,16:18:00,7537.0,7541.0,7534.5,7535.5,89
2014/6/6,16:19:00,7536.0,7539.5,7534.0,7536.5,78
2014/6/6,16:20:00,7537.5,7541.5,7537.5,7539.5,85
2014/6/6,16:21:00,7539.5,7543.0,7539.5,7541.0,53
2014/6/6,16:22:00,7541.0,7541.0,7536.5,7537.0,62
2014/6/6,16:23:00,7537.5,7540.0,7536.0,7539.0,42
2014/6/6,16:24:00,7538.5,7541.0,7538.5,7539.0,35
2014/6/6,16:25:00,7540.5,7540.5,7539.0,7540.5,31
2014/6/6,16:26:00,7540.0,7541.5,7537.5,7538.5,85
2014/6/6,16:27:00,7538.5,7540.0,7538.5,7538.5,34
2014/6/6,16:28:00,7538.5,7538.5,7537.5,7538.0,27
2014/6/6,16:29:00,7538.5,7543.5,7538.5,7543.5,130
2014/6/6,16:30:00,7543.5,7546.0,7543.5,7544.5,118
2014/6/6,16:31:00,7544.0,7544.0,7539.5,7542.0,67
2014/6/6,16:32:00,7542.5,7544.5,7542.5,7544.5,25
2014/6/6,16:33:00,7544.5,7544.5,7542.5,7542.5,23
2014/6/6,16:34:00,7542.5,7543.0,7540.5,7540.5,28
2014/6/6,16:35:00,7541.5,7543.5,7540.5,7543.0,48
2014/6/6,16:36:00,7542.0,7544.5,7542.0,7544.5,27
2014/6/6,16:37:00,7544.5,7546.0,7544.5,7545.5,98
2014/6/6,16:38:00,7545.5,7545.5,7544.0,7545.0,16
2014/6/6,16:39:00,7546.0,7546.0,7543.5,7545.0,33
2014/6/6,16:40:00,7545.0,7545.0,7543.5,7543.5,31
2014/6/6,16:41:00,7544.0,7553.0,7544.0,7548.0,167
2014/6/6,16:42:00,7548.5,7549.5,7548.5,7548.5,46
2014/6/6,16:43:00,7549.0,7551.0,7549.0,7549.0,17
2014/6/6,16:44:00,7550.0,7550.0,7549.5,7549.5,6
2014/6/6,16:45:00,7548.5,7549.5,7548.5,7549.5,33
2014/6/6,16:46:00,7550.0,7551.0,7550.0,7550.0,22
2014/6/6,16:47:00,7550.0,7550.0,7547.5,7547.5,77
2014/6/6,16:48:00,7548.0,7549.0,7545.0,7549.0,24
2014/6/6,16:49:00,7548.0,7548.0,7546.0,7548.0,18
2014/6/6,16:50:00,7548.0,7549.5,7545.5,7549.0,51
2014/6/6,16:51:00,7549.5,7552.5,7549.5,7549.5,35
2014/6/6,16:52:00,7549.5,7553.0,7549.5,7553.0,36
2014/6/6,16:53:00,7553.0,7553.5,7551.0,7551.0,17
2014/6/6,16:54:00,7551.0,7552.5,7550.0,7552.5,38
2014/6/6,16:55:00,7552.0,7552.0,7551.0,7551.0,6
2014/6/6,16:56:00,7550.5,7552.0,7550.5,7552.0,7
2014/6/6,16:57:00,7552.0,7553.0,7552.0,7553.0,6
2014/6/6,16:58:00,7552.5,7553.5,7551.5,7553.0,33
2014/6/6,16:59:00,7554.0,7558.0,7554.0,7557.5,139
2014/6/6,17:00:00,7557.0,7557.5,7549.5,7550.0,91
2014/6/6,17:01:00,7550.0,7551.0,7546.0,7546.0,53
2014/6/6,17:02:00,7545.0,7547.5,7541.0,7545.0,95
2014/6/6,17:03:00,7545.0,7548.0,7545.0,7548.0,50
2014/6/6,17:04:00,7547.5,7548.5,7547.0,7548.5,20
2014/6/6,17:05:00,7548.5,7551.5,7548.5,7551.5,75
2014/6/6,17:06:00,7552.0,7553.0,7551.0,7551.0,47
2014/6/6,17:07:00,7552.0,7556.0,7552.0,7556.0,64
2014/6/6,17:08:00,7555.0,7560.0,7555.0,7556.0,397
2014/6/6,17:09:00,7556.5,7558.0,7556.0,7557.5,130
2014/6/6,17:10:00,7557.0,7560.5,7556.0,7560.0,102
2014/6/6,17:11:00,7560.5,7562.0,7558.5,7558.5,70
2014/6/6,17:12:00,7559.5,7563.0,7559.5,7562.5,62
2014/6/6,17:13:00,7562.5,7564.0,7560.0,7564.0,238
2014/6/6,17:14:00,7563.0,7566.0,7561.0,7565.5,74
2014/6/6,17:15:00,7565.5,7566.0,7563.0,7563.0,131
2014/6/6,17:16:00,7563.0,7564.0,7561.0,7561.0,82
2014/6/6,17:17:00,7560.5,7561.0,7558.5,7559.0,100
2014/6/6,17:18:00,7559.0,7561.5,7558.5,7561.5,128
2014/6/6,17:19:00,7562.0,7562.0,7560.0,7561.5,134
2014/6/6,17:20:00,7562.5,7566.0,7562.5,7565.0,115
2014/6/6,17:21:00,7565.0,7567.0,7564.0,7565.0,132
2014/6/6,17:22:00,7565.5,7570.0,7565.5,7567.5,183
2014/6/6,17:23:00,7568.5,7569.0,7565.0,7565.5,142
2014/6/6,17:24:00,7566.0,7567.0,7565.0,7566.0,131
2014/6/6,17:25:00,7566.0,7566.0,7561.5,7561.5,108
2014/6/6,17:26:00,7562.0,7564.5,7562.0,7564.0,112
2014/6/6,17:27:00,7563.5,7568.0,7563.5,7568.0,139
2014/6/6,17:28:00,7568.0,7570.0,7567.0,7568.0,179
2014/6/6,17:29:00,7568.0,7569.5,7567.0,7568.0,121
2014/6/6,17:30:00,7570.5,7570.5,7569.0,7569.0,219
2014/6/6,17:31:00,7569.5,7575.0,7568.5,7575.0,510
2014/6/6,17:32:00,7576.0,7582.5,7576.0,7578.0,311
2014/6/6,17:33:00,7578.5,7579.5,7575.5,7577.0,207
2014/6/6,17:34:00,7578.5,7578.5,7574.0,7574.0,191
2014/6/6,17:35:00,7573.5,7588.0,7573.0,7584.5,292
2014/6/6,17:36:00,7583.5,7584.5,7581.5,7584.0,154
2014/6/6,17:37:00,7583.5,7583.5,7581.5,7582.5,159
2014/6/6,17:38:00,7583.0,7586.0,7582.5,7585.0,189
2014/6/6,17:39:00,7585.0,7588.0,7584.5,7587.0,134
2014/6/6,17:40:00,7586.5,7588.0,7585.0,7586.0,110
2014/6/6,17:41:00,7585.0,7588.0,7584.5,7585.0,292
2014/6/6,17:42:00,7585.0,7586.0,7585.0,7586.0,161
2014/6/6,17:43:00,7586.0,7589.0,7586.0,7588.5,264
2014/6/6,17:44:00,7589.0,7592.5,7589.0,7592.0,351
2014/6/6,17:45:00,7592.0,7594.0,7592.0,7593.0,188
2014/6/6,17:46:00,7593.0,7593.0,7590.5,7591.0,345
2014/6/6,17:47:00,7591.0,7595.0,7590.0,7593.5,301
2014/6/6,17:48:00,7594.5,7594.5,7592.5,7593.5,241
2014/6/6,17:49:00,7594.0,7597.5,7594.0,7595.5,179
2014/6/6,17:50:00,7595.5,7596.0,7592.0,7592.5,168
2014/6/6,17:51:00,7592.5,7592.5,7591.5,7591.5,169
2014/6/6,17:52:00,7592.0,7593.5,7591.5,7592.5,169
2014/6/6,17:53:00,7592.5,7593.0,7592.0,7592.5,215
2014/6/6,17:54:00,7592.5,7592.5,7590.0,7590.5,225
2014/6/6,17:55:00,7590.0,7591.5,7589.5,7591.5,135
2014/6/6,17:56:00,7591.5,7591.5,7589.5,7591.0,195
2014/6/6,17:57:00,7591.0,7593.0,7590.5,7591.5,163
2014/6/6,17:58:00,7591.5,7594.0,7591.5,7594.0,200
2014/6/6,17:59:00,7594.0,7595.5,7593.5,7595.5,239
2014/6/6,18:00:00,7595.5,7598.5,7594.0,7594.0,436
2014/6/6,18:01:00,7594.5,7596.0,7594.5,7594.5,46
2014/6/6,18:02:00,7594.0,7595.0,7594.0,7594.5,47
2014/6/6,18:03:00,7595.0,7595.0,7595.0,7595.0,16
2014/6/6,18:04:00,7595.5,7597.0,7595.0,7595.0,50
2014/6/6,18:05:00,7595.0,7596.0,7595.0,7596.0,29
2014/6/6,18:06:00,7597.0,7597.0,7596.5,7596.5,14
2014/6/6,18:07:00,7597.0,7598.0,7597.0,7598.0,29
2014/6/6,18:08:00,7598.0,7598.0,7597.5,7597.5,12
2014/6/6,18:10:00,7598.0,7598.5,7598.0,7598.5,28
2014/6/6,18:15:00,7595.5,7595.5,7595.5,7595.5,125
2014/6/7,00:03:00,7641.5,7641.5,7640.0,7640.0,48
2014/6/7,00:04:00,7640.0,7642.5,7640.0,7642.5,25
2014/6/7,00:06:00,7641.5,7641.5,7641.5,7641.5,1
2014/6/7,00:07:00,7641.5,7641.5,7641.5,7641.5,12
2014/6/7,00:10:00,7640.5,7640.5,7639.5,7639.5,3
2014/6/7,00:12:00,7641.5,7641.5,7639.5,7639.5,4
2014/6/7,00:15:00,7639.0,7639.0,7639.0,7639.0,7
2014/6/7,00:16:00,7639.0,7639.0,7639.0,7639.0,5
2014/6/7,00:17:00,7639.0,7639.0,7639.0,7639.0,10
2014/6/7,00:19:00,7639.5,7639.5,7639.5,7639.5,7
2014/6/7,00:20:00,7639.5,7641.5,7639.5,7641.5,5
2014/6/7,00:22:00,7641.5,7642.0,7641.5,7642.0,5
2014/6/7,00:24:00,7641.5,7641.5,7641.5,7641.5,5
2014/6/7,00:25:00,7641.5,7642.0,7641.5,7641.5,23
2014/6/7,00:26:00,7640.5,7640.5,7635.5,7635.5,20
2014/6/7,00:27:00,7639.5,7641.0,7639.5,7639.5,21
2014/6/7,00:29:00,7641.0,7641.5,7641.0,7641.5,3
2014/6/7,00:31:00,7639.5,7641.5,7635.5,7641.5,4
2014/6/7,00:33:00,7641.0,7641.0,7641.0,7641.0,5
2014/6/7,00:34:00,7641.5,7641.5,7641.5,7641.5,12
2014/6/7,00:35:00,7640.0,7640.0,7640.0,7640.0,8
2014/6/7,00:37:00,7641.5,7641.5,7641.5,7641.5,3
2014/6/7,00:38:00,7641.5,7643.0,7641.5,7642.5,38
2014/6/7,00:39:00,7642.5,7644.0,7642.5,7643.5,30
2014/6/7,00:40:00,7642.0,7644.0,7642.0,7644.0,36
2014/6/7,00:41:00,7643.5,7643.5,7643.5,7643.5,8
2014/6/7,00:42:00,7643.5,7644.0,7642.5,7644.0,41
2014/6/7,00:43:00,7642.5,7642.5,7642.0,7642.0,212
2014/6/7,00:44:00,7642.0,7642.5,7642.0,7642.5,51
2014/6/7,00:45:00,7642.5,7642.5,7642.5,7642.5,1
2014/6/7,00:46:00,7642.5,7642.5,7642.0,7642.5,116
2014/6/7,00:48:00,7643.0,7644.5,7643.0,7643.0,177
2014/6/7,00:49:00,7644.5,7645.0,7644.5,7644.5,61
2014/6/7,00:50:00,7644.5,7644.5,7644.0,7644.5,38
2014/6/7,00:51:00,7644.5,7644.5,7644.5,7644.5,105
2014/6/7,00:52:00,7644.5,7644.5,7644.5,7644.5,81
2014/6/7,00:53:00,7644.5,7644.5,7644.5,7644.5,86
2014/6/7,00:54:00,7644.5,7644.5,7644.5,7644.5,179
2014/6/7,00:55:00,7644.5,7644.5,7644.5,7644.5,111
2014/6/7,00:56:00,7644.5,7644.5,7644.5,7644.5,6
2014/6/7,00:58:00,7640.0,7640.0,7640.0,7640.0,11
2014/6/7,00:59:00,7639.5,7639.5,7638.5,7638.5,6
2014/6/7,01:00:00,7639.0,7639.5,7639.0,7639.5,3
2014/6/7,01:01:00,7639.5,7639.5,7639.5,7639.5,2
2014/6/7,01:02:00,7638.5,7638.5,7638.0,7638.0,9
2014/6/7,01:03:00,7638.0,7638.0,7637.5,7638.0,7
2014/6/7,01:05:00,7638.0,7638.0,7637.5,7637.5,10
2014/6/7,01:10:00,7636.5,7636.5,7636.5,7636.5,3
2014/6/7,01:11:00,7636.0,7636.5,7636.0,7636.5,51
2014/6/7,01:12:00,7638.0,7638.5,7638.0,7638.5,27
2014/6/7,01:13:00,7639.5,7639.5,7639.5,7639.5,2
2014/6/7,01:15:00,7638.5,7638.5,7638.5,7638.5,3
2014/6/7,01:18:00,7639.0,7639.0,7638.5,7638.5,7
2014/6/7,01:19:00,7637.5,7638.5,7637.5,7638.5,23
2014/6/7,01:20:00,7639.0,7639.0,7639.0,7639.0,2
2014/6/7,01:21:00,7639.0,7639.0,7639.0,7639.0,3
2014/6/7,01:22:00,7638.5,7638.5,7638.5,7638.5,19
2014/6/7,01:23:00,7638.5,7638.5,7638.5,7638.5,1
2014/6/7,01:27:00,7638.5,7638.5,7638.5,7638.5,4
2014/6/7,01:28:00,7638.5,7638.5,7638.5,7638.5,1
2014/6/7,01:30:00,7638.5,7638.5,7638.5,7638.5,1
2014/6/7,01:32:00,7638.0,7638.5,7638.0,7638.5,3
2014/6/7,01:38:00,7638.5,7638.5,7638.5,7638.5,2
2014/6/7,01:39:00,7638.5,7638.5,7637.0,7637.0,8
2014/6/7,01:40:00,7636.0,7636.0,7636.0,7636.0,2
2014/6/7,01:41:00,7636.0,7636.0,7636.0,7636.0,8
2014/6/7,01:44:00,7635.0,7635.0,7635.0,7635.0,4
2014/6/7,01:45:00,7634.0,7634.0,7633.5,7633.5,20
2014/6/7,01:46:00,7633.0,7633.0,7630.5,7630.5,64
2014/6/7,01:47:00,7630.5,7630.5,7630.5,7630.5,10
2014/6/7,01:48:00,7630.5,7630.5,7630.5,7630.5,11
2014/6/7,01:50:00,7629.0,7629.0,7629.0,7629.0,7
2014/6/7,01:51:00,7629.0,7629.0,7629.0,7629.0,7
2014/6/7,01:52:00,7628.5,7630.5,7628.0,7630.5,16
2014/6/7,01:53:00,7628.0,7630.5,7625.0,7625.0,106
2014/6/7,01:54:00,7625.0,7626.0,7625.0,7626.0,115
2014/6/7,01:55:00,7626.5,7626.5,7624.0,7624.0,58
2014/6/7,01:56:00,7626.0,7627.0,7624.0,7624.0,149
2014/6/7,01:57:00,7625.0,7626.0,7624.0,7624.0,47
2014/6/7,01:58:00,7624.5,7625.0,7623.5,7625.0,70
2014/6/7,01:59:00,7625.0,7625.0,7623.0,7625.0,32
2014/6/7,02:00:00,7625.0,7625.0,7622.5,7623.0,338
2014/6/9,09:01:00,7609.0,7612.5,7609.0,7611.5,40
2014/6/9,09:02:00,7611.5,7612.5,7611.5,7612.5,28
2014/6/9,09:03:00,7615.0,7618.0,7615.0,7618.0,51
2014/6/9,09:04:00,7617.5,7618.0,7615.5,7618.0,139
2014/6/9,09:05:00,7618.0,7618.5,7617.5,7617.5,37
2014/6/9,09:06:00,7617.5,7617.5,7614.0,7614.0,101
2014/6/9,09:08:00,7619.0,7620.5,7619.0,7620.5,41
2014/6/9,09:09:00,7618.5,7620.0,7618.5,7620.0,13
2014/6/9,09:10:00,7620.0,7621.0,7619.5,7620.0,13
2014/6/9,09:11:00,7620.0,7621.0,7620.0,7620.0,12
2014/6/9,09:12:00,7620.0,7620.0,7620.0,7620.0,4
2014/6/9,09:13:00,7621.0,7622.0,7621.0,7622.0,7
2014/6/9,09:14:00,7622.0,7627.0,7621.5,7627.0,33
2014/6/9,09:15:00,7627.0,7628.0,7627.0,7628.0,14
2014/6/9,09:16:00,7627.0,7627.5,7627.0,7627.5,5
2014/6/9,09:18:00,7624.0,7624.0,7624.0,7624.0,7
2014/6/9,09:20:00,7624.0,7624.0,7624.0,7624.0,20
2014/6/9,09:22:00,7624.0,7624.0,7624.0,7624.0,8
2014/6/9,09:23:00,7624.0,7624.5,7624.0,7624.5,7
2014/6/9,09:25:00,7624.0,7624.0,7624.0,7624.0,4
2014/6/9,09:26:00,7623.0,7623.0,7621.0,7621.0,7
2014/6/9,09:28:00,7620.5,7620.5,7619.5,7619.5,11
2014/6/9,09:29:00,7619.0,7619.0,7618.5,7618.5,8
2014/6/9,09:30:00,7618.5,7618.5,7618.5,7618.5,5
2014/6/9,09:31:00,7621.0,7621.5,7621.0,7621.5,6
2014/6/9,09:33:00,7619.0,7619.0,7619.0,7619.0,4
2014/6/9,09:34:00,7619.0,7619.0,7619.0,7619.0,7
2014/6/9,09:35:00,7619.5,7620.0,7619.5,7620.0,14
2014/6/9,09:36:00,7620.0,7620.0,7620.0,7620.0,2
2014/6/9,09:37:00,7621.5,7621.5,7621.5,7621.5,3
2014/6/9,09:38:00,7621.5,7622.5,7621.5,7622.5,51
2014/6/9,09:39:00,7624.0,7624.5,7624.0,7624.5,31
2014/6/9,09:40:00,7625.5,7625.5,7624.5,7624.5,10
2014/6/9,09:41:00,7624.5,7624.5,7624.5,7624.5,5
2014/6/9,09:42:00,7624.5,7624.5,7624.5,7624.5,41
2014/6/9,09:43:00,7625.5,7625.5,7625.0,7625.0,6
2014/6/9,09:45:00,7625.0,7625.5,7625.0,7625.0,15
2014/6/9,09:46:00,7623.5,7625.0,7623.5,7625.0,41
2014/6/9,09:47:00,7624.5,7624.5,7624.5,7624.5,2
2014/6/9,09:48:00,7625.0,7625.0,7625.0,7625.0,2
2014/6/9,09:49:00,7625.0,7625.0,7625.0,7625.0,1
2014/6/9,09:50:00,7625.0,7625.0,7625.0,7625.0,1
2014/6/9,09:51:00,7624.5,7626.0,7624.5,7626.0,7
2014/6/9,09:52:00,7627.5,7629.5,7627.5,7629.5,5
2014/6/9,09:54:00,7630.0,7630.0,7630.0,7630.0,35
2014/6/9,09:55:00,7629.0,7630.0,7629.0,7630.0,2
2014/6/9,09:57:00,7629.5,7630.0,7629.5,7630.0,2
2014/6/9,09:58:00,7630.0,7630.0,7630.0,7630.0,20
2014/6/9,10:00:00,7631.5,7634.0,7631.5,7631.5,5
2014/6/9,10:02:00,7630.0,7630.0,7630.0,7630.0,3
2014/6/9,10:05:00,7632.5,7632.5,7632.5,7632.5,1
2014/6/9,10:06:00,7630.0,7630.0,7629.5,7630.0,25
2014/6/9,10:08:00,7632.0,7632.0,7632.0,7632.0,2
2014/6/9,10:10:00,7631.5,7631.5,7630.0,7630.0,11
2014/6/9,10:12:00,7631.0,7631.0,7631.0,7631.0,1
2014/6/9,10:13:00,7630.0,7630.0,7630.0,7630.0,9
2014/6/9,10:14:00,7630.0,7630.0,7624.5,7624.5,26
2014/6/9,10:15:00,7624.0,7629.5,7622.5,7623.5,16
2014/6/9,10:16:00,7623.5,7629.0,7623.5,7623.5,11
2014/6/9,10:17:00,7623.5,7623.5,7623.5,7623.5,15
2014/6/9,10:18:00,7624.0,7629.0,7623.5,7623.5,17
2014/6/9,10:19:00,7623.5,7629.5,7623.5,7629.5,15
2014/6/9,10:20:00,7628.0,7628.0,7624.0,7624.0,11
2014/6/9,10:21:00,7629.0,7632.0,7629.0,7632.0,30
2014/6/9,10:22:00,7632.0,7635.5,7632.0,7633.0,15
2014/6/9,10:24:00,7635.5,7635.5,7635.5,7635.5,1
2014/6/9,10:25:00,7636.0,7638.5,7636.0,7638.5,7
2014/6/9,10:26:00,7639.5,7639.5,7637.5,7637.5,5
2014/6/9,10:27:00,7637.5,7638.5,7636.0,7636.0,4
2014/6/9,10:28:00,7635.0,7635.0,7635.0,7635.0,1
2014/6/9,10:29:00,7634.5,7634.5,7634.0,7634.0,2
2014/6/9,10:32:00,7638.0,7638.0,7638.0,7638.0,1
2014/6/9,10:34:00,7636.0,7636.0,7636.0,7636.0,1
2014/6/9,10:36:00,7635.0,7635.0,7634.5,7634.5,2
2014/6/9,10:39:00,7636.5,7636.5,7636.5,7636.5,1
2014/6/9,10:41:00,7636.5,7636.5,7636.5,7636.5,1
2014/6/9,10:44:00,7636.5,7636.5,7636.5,7636.5,1
2014/6/9,10:46:00,7636.5,7643.0,7636.5,7640.5,107
2014/6/9,10:49:00,7642.0,7642.0,7640.0,7640.0,5
2014/6/9,10:50:00,7640.5,7641.0,7640.0,7640.5,4
2014/6/9,10:51:00,7640.5,7640.5,7640.5,7640.5,1
2014/6/9,10:52:00,7642.5,7644.0,7642.5,7644.0,33
2014/6/9,10:53:00,7644.0,7644.5,7643.5,7644.5,8
2014/6/9,10:54:00,7643.0,7643.0,7642.0,7642.0,2
2014/6/9,10:55:00,7643.0,7643.0,7643.0,7643.0,24
2014/6/9,10:56:00,7643.0,7643.0,7643.0,7643.0,12
2014/6/9,10:59:00,7644.5,7644.5,7644.5,7644.5,1
2014/6/9,11:01:00,7644.5,7644.5,7643.0,7643.0,6
2014/6/9,11:02:00,7643.5,7643.5,7643.0,7643.0,54
2014/6/9,11:03:00,7645.0,7645.0,7645.0,7645.0,14
2014/6/9,11:04:00,7645.0,7645.0,7645.0,7645.0,11
2014/6/9,11:06:00,7645.0,7645.0,7643.0,7643.0,29
2014/6/9,11:08:00,7639.5,7639.5,7639.5,7639.5,1
2014/6/9,11:10:00,7639.5,7642.0,7639.5,7642.0,101
2014/6/9,11:11:00,7643.5,7643.5,7643.5,7643.5,1
2014/6/9,11:12:00,7638.5,7638.5,7638.5,7638.5,1
2014/6/9,11:13:00,7640.5,7640.5,7640.5,7640.5,1
2014/6/9,11:14:00,7639.5,7640.0,7639.5,7640.0,14
2014/6/9,11:16:00,7639.5,7639.5,7639.5,7639.5,1
2014/6/9,11:18:00,7639.0,7640.0,7639.0,7640.0,18
2014/6/9,11:19:00,7640.0,7641.0,7640.0,7641.0,49
2014/6/9,11:20:00,7641.0,7641.0,7641.0,7641.0,1
2014/6/9,11:21:00,7640.0,7640.0,7639.5,7639.5,138
2014/6/9,11:22:00,7636.5,7636.5,7634.5,7634.5,13
2014/6/9,11:24:00,7637.0,7639.5,7636.5,7636.5,24
2014/6/9,11:28:00,7639.0,7640.0,7639.0,7640.0,14
2014/6/9,11:29:00,7638.0,7638.0,7638.0,7638.0,1
2014/6/9,11:30:00,7640.0,7640.0,7640.0,7640.0,1
2014/6/9,11:31:00,7638.0,7638.0,7638.0,7638.0,1
2014/6/9,11:32:00,7638.5,7638.5,7636.0,7638.0,12
2014/6/9,11:34:00,7635.0,7635.0,7635.0,7635.0,2
2014/6/9,11:35:00,7637.0,7638.0,7635.0,7635.0,7
2014/6/9,11:38:00,7640.5,7640.5,7640.5,7640.5,1
2014/6/9,11:40:00,7643.5,7643.5,7642.0,7643.5,7
2014/6/9,11:42:00,7642.0,7642.0,7642.0,7642.0,1
2014/6/9,11:45:00,7640.5,7641.0,7633.5,7639.0,107
2014/6/9,11:46:00,7639.0,7639.0,7629.0,7632.0,650
2014/6/9,11:47:00,7632.0,7633.0,7629.0,7630.5,630
2014/6/9,11:48:00,7630.0,7630.0,7625.0,7626.5,446
2014/6/9,11:49:00,7627.5,7633.5,7627.0,7633.5,208
2014/6/9,11:50:00,7633.5,7637.5,7630.0,7634.5,202
2014/6/9,11:51:00,7635.0,7636.0,7631.5,7635.5,199
2014/6/9,11:52:00,7635.0,7638.5,7634.0,7637.5,129
2014/6/9,11:53:00,7636.0,7637.0,7633.0,7636.5,61
2014/6/9,11:54:00,7636.5,7636.5,7631.0,7632.0,168
2014/6/9,11:55:00,7630.5,7638.5,7629.0,7638.5,112
2014/6/9,11:56:00,7639.0,7646.5,7639.0,7644.5,274
2014/6/9,11:57:00,7644.5,7647.0,7643.0,7645.5,168
2014/6/9,11:58:00,7645.0,7645.0,7641.0,7643.5,275
2014/6/9,11:59:00,7642.5,7656.0,7642.5,7656.0,293
2014/6/9,12:00:00,7655.5,7661.5,7653.0,7661.5,461
2014/6/9,12:01:00,7660.0,7661.5,7655.5,7658.0,265
2014/6/9,12:02:00,7658.0,7660.5,7655.0,7658.5,84
2014/6/9,12:03:00,7658.0,7658.0,7650.0,7651.0,203
2014/6/9,12:04:00,7651.5,7652.5,7647.0,7647.0,133
2014/6/9,12:05:00,7647.5,7653.0,7647.0,7652.0,129
2014/6/9,12:06:00,7651.0,7651.0,7643.5,7644.5,120
2014/6/9,12:07:00,7644.5,7645.5,7638.0,7643.5,116
2014/6/9,12:08:00,7642.0,7642.0,7638.0,7638.0,49
2014/6/9,12:09:00,7637.5,7641.0,7636.5,7637.5,67
2014/6/9,12:10:00,7638.0,7638.5,7634.0,7635.5,36
2014/6/9,12:11:00,7634.5,7639.0,7633.5,7639.0,31
2014/6/9,12:12:00,7638.0,7641.5,7638.0,7641.5,41
2014/6/9,12:13:00,7641.0,7645.5,7641.0,7643.0,86
2014/6/9,12:14:00,7644.5,7646.0,7644.5,7646.0,10
2014/6/9,12:15:00,7647.0,7647.0,7646.0,7647.0,28
2014/6/9,12:16:00,7646.0,7648.0,7645.5,7647.5,56
2014/6/9,12:17:00,7648.5,7650.0,7647.5,7647.5,21
2014/6/9,12:18:00,7647.0,7648.5,7646.5,7648.0,101
2014/6/9,12:19:00,7648.0,7650.5,7647.5,7650.0,77
2014/6/9,12:20:00,7649.0,7651.0,7648.0,7648.0,26
2014/6/9,12:21:00,7647.5,7649.5,7647.5,7647.5,35
2014/6/9,12:22:00,7647.5,7652.5,7647.0,7650.0,111
2014/6/9,12:23:00,7651.0,7651.5,7649.0,7649.0,60
2014/6/9,12:24:00,7649.0,7651.0,7649.0,7649.0,55
2014/6/9,12:25:00,7648.5,7651.0,7648.5,7649.5,100
2014/6/9,12:26:00,7649.0,7650.5,7649.0,7650.0,79
2014/6/9,12:27:00,7650.0,7650.0,7647.0,7648.0,172
2014/6/9,12:28:00,7647.5,7649.5,7647.0,7649.0,81
2014/6/9,12:29:00,7649.5,7651.5,7649.5,7651.0,60
2014/6/9,12:30:00,7651.0,7652.0,7650.5,7652.0,74
2014/6/9,12:31:00,7652.5,7653.5,7652.0,7652.0,36
2014/6/9,12:32:00,7652.0,7652.0,7650.0,7650.5,67
2014/6/9,12:33:00,7650.5,7652.0,7648.5,7650.0,95
2014/6/9,12:34:00,7649.0,7652.5,7649.0,7652.5,70
2014/6/9,12:35:00,7652.5,7654.5,7651.5,7653.5,61
2014/6/9,12:36:00,7653.0,7654.0,7650.5,7650.5,72
2014/6/9,12:37:00,7650.5,7651.5,7649.0,7649.0,49
2014/6/9,12:38:00,7650.5,7650.5,7645.0,7645.5,33
2014/6/9,12:39:00,7645.0,7646.0,7644.0,7644.5,48
2014/6/9,12:40:00,7644.5,7648.5,7644.5,7645.5,87
2014/6/9,12:41:00,7645.0,7645.5,7642.5,7642.5,46
2014/6/9,12:42:00,7641.5,7643.5,7635.0,7636.5,155
2014/6/9,12:43:00,7636.5,7641.0,7635.0,7636.5,106
2014/6/9,12:44:00,7637.0,7643.0,7634.5,7639.5,106
2014/6/9,12:45:00,7640.0,7640.0,7637.0,7639.5,25
2014/6/9,12:46:00,7638.5,7641.5,7638.5,7641.5,34
2014/6/9,12:47:00,7642.0,7644.5,7641.5,7644.0,25
2014/6/9,12:48:00,7643.5,7647.5,7643.5,7647.5,34
2014/6/9,12:49:00,7647.0,7647.0,7643.0,7643.0,29
2014/6/9,12:50:00,7642.5,7647.0,7642.5,7644.0,36
2014/6/9,12:51:00,7644.5,7648.5,7644.5,7647.0,70
2014/6/9,12:52:00,7648.5,7649.0,7647.0,7647.0,42
2014/6/9,12:53:00,7648.0,7649.0,7647.5,7649.0,57
2014/6/9,12:54:00,7649.0,7653.0,7649.0,7653.0,27
2014/6/9,12:55:00,7653.5,7653.5,7651.5,7652.0,35
2014/6/9,12:56:00,7652.0,7655.0,7652.0,7655.0,92
2014/6/9,12:57:00,7655.0,7658.5,7655.0,7656.0,116
2014/6/9,12:58:00,7655.0,7655.0,7654.0,7654.0,32
2014/6/9,12:59:00,7654.0,7655.0,7654.0,7655.0,29
2014/6/9,13:00:00,7653.5,7657.0,7653.5,7655.0,75
2014/6/9,13:01:00,7657.0,7659.0,7656.5,7659.0,100
2014/6/9,13:02:00,7659.0,7665.5,7659.0,7662.0,179
2014/6/9,13:03:00,7662.5,7667.0,7661.5,7667.0,76
2014/6/9,13:04:00,7667.5,7669.5,7665.0,7666.5,65
2014/6/9,13:05:00,7665.0,7666.5,7663.0,7664.0,33
2014/6/9,13:06:00,7663.0,7663.0,7659.5,7659.5,32
2014/6/9,13:07:00,7659.0,7660.0,7657.5,7659.5,51
2014/6/9,13:08:00,7659.5,7660.5,7658.5,7660.0,37
2014/6/9,13:09:00,7660.5,7663.0,7660.5,7663.0,35
2014/6/9,13:10:00,7662.5,7663.5,7661.5,7662.0,39
2014/6/9,13:11:00,7661.0,7663.0,7660.0,7660.0,65
2014/6/9,13:12:00,7660.5,7661.0,7658.5,7660.5,36
2014/6/9,13:13:00,7660.0,7662.0,7660.0,7661.0,20
2014/6/9,13:14:00,7660.5,7662.0,7659.5,7662.0,16
2014/6/9,13:15:00,7662.5,7663.0,7661.0,7663.0,14
2014/6/9,13:16:00,7663.5,7666.0,7663.5,7664.5,42
2014/6/9,13:17:00,7664.5,7666.0,7661.0,7665.5,91
2014/6/9,13:18:00,7665.5,7667.0,7664.5,7667.0,29
2014/6/9,13:19:00,7667.0,7668.5,7665.5,7668.5,34
2014/6/9,13:20:00,7667.5,7669.5,7666.0,7669.5,20
2014/6/9,13:21:00,7669.0,7672.0,7668.5,7669.0,88
2014/6/9,13:22:00,7670.5,7671.0,7669.0,7669.0,28
2014/6/9,13:23:00,7670.0,7674.5,7670.0,7672.0,79
2014/6/9,13:24:00,7672.5,7674.0,7671.0,7671.0,62
2014/6/9,13:25:00,7670.5,7671.0,7665.0,7665.0,49
2014/6/9,13:26:00,7665.5,7668.0,7665.5,7668.0,40
2014/6/9,13:27:00,7667.0,7669.5,7666.5,7667.0,43
2014/6/9,13:28:00,7669.5,7672.5,7667.0,7667.0,77
2014/6/9,13:29:00,7667.5,7668.5,7667.0,7668.0,24
2014/6/9,13:30:00,7667.0,7668.5,7666.5,7667.0,72
2014/6/9,13:31:00,7667.0,7667.0,7664.5,7666.5,70
2014/6/9,13:32:00,7665.5,7666.5,7665.0,7666.0,53
2014/6/9,13:33:00,7666.0,7668.0,7666.0,7668.0,52
2014/6/9,13:34:00,7669.0,7671.0,7669.0,7671.0,43
2014/6/9,13:35:00,7672.0,7672.5,7669.5,7670.0,96
2014/6/9,13:36:00,7670.0,7670.5,7667.5,7667.5,131
2014/6/9,13:37:00,7667.5,7670.5,7667.5,7670.5,39
2014/6/9,13:38:00,7669.5,7671.5,7669.5,7670.0,53
2014/6/9,13:39:00,7672.0,7672.0,7671.5,7671.5,12
2014/6/9,13:40:00,7671.0,7671.0,7669.5,7669.5,51
2014/6/9,13:41:00,7670.0,7674.0,7670.0,7671.0,66
2014/6/9,13:42:00,7671.5,7674.5,7671.5,7672.5,67
2014/6/9,13:43:00,7673.0,7674.0,7673.0,7674.0,34
2014/6/9,13:44:00,7674.0,7675.5,7674.0,7674.0,125
2014/6/9,13:45:00,7674.5,7675.0,7671.0,7672.0,121
2014/6/9,13:46:00,7672.0,7672.0,7666.0,7666.0,161
2014/6/9,13:47:00,7667.0,7667.0,7664.5,7665.0,138
2014/6/9,13:48:00,7665.5,7665.5,7662.5,7663.0,209
2014/6/9,13:49:00,7663.5,7665.5,7662.0,7663.0,181
2014/6/9,13:50:00,7662.5,7664.0,7662.0,7662.5,108
2014/6/9,13:51:00,7662.5,7664.5,7662.5,7664.0,80
2014/6/9,13:52:00,7664.5,7666.5,7664.5,7665.5,47
2014/6/9,13:53:00,7666.0,7668.5,7664.5,7667.5,72
2014/6/9,13:54:00,7667.5,7667.5,7666.0,7666.5,41
2014/6/9,13:55:00,7666.0,7668.0,7666.0,7668.0,29
2014/6/9,13:56:00,7668.5,7668.5,7668.0,7668.0,32
2014/6/9,13:57:00,7667.0,7667.5,7666.5,7667.0,29
2014/6/9,13:58:00,7666.5,7667.0,7665.0,7665.0,46
2014/6/9,13:59:00,7665.0,7666.5,7665.0,7665.0,38
2014/6/9,14:00:00,7664.5,7665.5,7664.0,7664.0,36
2014/6/9,14:01:00,7664.0,7666.5,7664.0,7664.5,48
2014/6/9,14:02:00,7665.0,7669.0,7664.5,7668.0,74
2014/6/9,14:03:00,7668.0,7669.0,7667.5,7668.0,58
2014/6/9,14:04:00,7668.0,7668.5,7667.5,7668.0,30
2014/6/9,14:05:00,7667.5,7668.5,7667.5,7668.5,30
2014/6/9,14:06:00,7669.0,7671.0,7669.0,7670.0,43
2014/6/9,14:07:00,7670.5,7672.5,7669.5,7670.0,90
2014/6/9,14:08:00,7670.5,7671.0,7670.5,7670.5,11
2014/6/9,14:09:00,7671.0,7673.5,7671.0,7673.0,35
2014/6/9,14:10:00,7672.5,7672.5,7670.5,7670.5,22
2014/6/9,14:11:00,7670.5,7672.0,7670.0,7672.0,20
2014/6/9,14:12:00,7671.0,7672.5,7670.5,7672.0,29
2014/6/9,14:13:00,7672.5,7678.0,7672.5,7678.0,132
2014/6/9,14:14:00,7676.5,7678.0,7675.0,7675.5,157
2014/6/9,14:15:00,7676.0,7678.5,7674.5,7678.5,161
2014/6/9,14:16:00,7679.0,7679.0,7677.0,7677.0,141
2014/6/9,14:17:00,7677.0,7678.5,7677.0,7677.5,44
2014/6/9,14:18:00,7677.0,7677.5,7675.5,7676.0,45
2014/6/9,14:19:00,7676.0,7678.0,7675.0,7676.0,80
2014/6/9,14:20:00,7676.0,7676.5,7673.0,7673.0,71
2014/6/9,14:21:00,7673.0,7675.5,7673.0,7675.5,53
2014/6/9,14:22:00,7674.5,7674.5,7667.0,7667.0,136
2014/6/9,14:23:00,7667.0,7667.5,7662.0,7662.0,154
2014/6/9,14:24:00,7661.5,7661.5,7655.0,7657.0,123
2014/6/9,14:25:00,7656.0,7660.5,7654.0,7657.5,179
2014/6/9,14:26:00,7658.5,7658.5,7654.0,7654.0,51
2014/6/9,14:27:00,7654.5,7655.0,7645.5,7651.5,288
2014/6/9,14:28:00,7649.0,7651.0,7646.5,7647.5,135
2014/6/9,14:29:00,7647.0,7647.0,7642.5,7646.5,110
2014/6/9,14:30:00,7645.0,7651.0,7645.0,7651.0,123
2014/6/9,14:31:00,7651.0,7653.0,7647.0,7647.0,136
2014/6/9,14:32:00,7646.0,7646.5,7634.5,7638.0,263
2014/6/9,14:33:00,7638.5,7642.0,7636.0,7641.0,128
2014/6/9,14:34:00,7641.0,7648.5,7639.5,7643.5,136
2014/6/9,14:35:00,7643.5,7643.5,7638.0,7641.5,364
2014/6/9,14:36:00,7641.5,7646.5,7641.0,7644.0,122
2014/6/9,14:37:00,7644.0,7646.0,7639.5,7639.5,125
2014/6/9,14:38:00,7639.5,7646.5,7639.5,7644.0,113
2014/6/9,14:39:00,7644.0,7645.5,7642.0,7644.0,174
2014/6/9,14:40:00,7644.0,7645.0,7643.0,7644.5,49
2014/6/9,14:41:00,7644.0,7645.0,7643.0,7643.5,135
2014/6/9,14:42:00,7644.0,7644.0,7642.5,7643.5,30
2014/6/9,14:43:00,7644.0,7645.0,7643.0,7645.0,156
2014/6/9,14:44:00,7645.0,7646.0,7643.5,7644.0,302
2014/6/9,14:45:00,7643.5,7646.5,7643.0,7645.0,132
2014/6/9,14:46:00,7645.0,7645.0,7644.5,7644.5,98
2014/6/9,14:47:00,7645.0,7645.5,7642.5,7642.5,330
2014/6/9,14:48:00,7643.0,7644.5,7642.5,7642.5,40
2014/6/9,14:49:00,7643.0,7645.5,7643.0,7644.5,189
2014/6/9,14:50:00,7644.5,7645.0,7643.0,7644.5,68
2014/6/9,14:51:00,7645.0,7646.0,7645.0,7645.0,41
2014/6/9,14:52:00,7646.5,7646.5,7645.5,7646.0,28
2014/6/9,14:53:00,7646.5,7647.0,7645.5,7645.5,37
2014/6/9,14:54:00,7646.5,7648.0,7646.5,7648.0,15
2014/6/9,14:55:00,7648.5,7652.5,7648.5,7651.0,43
2014/6/9,14:56:00,7651.0,7651.0,7647.0,7647.0,55
2014/6/9,14:57:00,7647.0,7649.0,7645.5,7648.0,26
2014/6/9,14:58:00,7647.5,7648.5,7646.0,7646.5,35
2014/6/9,14:59:00,7645.5,7645.5,7644.0,7644.0,38
2014/6/9,15:00:00,7645.0,7646.0,7645.0,7645.5,30
2014/6/9,15:01:00,7644.0,7644.0,7641.5,7642.0,31
2014/6/9,15:02:00,7641.5,7643.0,7640.5,7643.0,41
2014/6/9,15:03:00,7642.0,7646.0,7641.5,7644.5,67
2014/6/9,15:04:00,7644.0,7644.0,7638.5,7639.0,28
2014/6/9,15:05:00,7638.5,7639.0,7634.0,7634.0,53
2014/6/9,15:06:00,7635.0,7639.5,7633.5,7639.5,51
2014/6/9,15:07:00,7637.0,7639.5,7632.5,7636.5,79
2014/6/9,15:08:00,7636.5,7638.0,7635.5,7636.0,83
2014/6/9,15:09:00,7636.0,7639.5,7635.5,7639.0,19
2014/6/9,15:10:00,7640.0,7641.0,7640.0,7641.0,37
2014/6/9,15:11:00,7641.5,7644.5,7641.5,7644.0,34
2014/6/9,15:12:00,7644.0,7645.5,7643.0,7644.5,14
2014/6/9,15:13:00,7643.0,7644.0,7641.5,7643.5,21
2014/6/9,15:14:00,7644.0,7644.5,7642.0,7644.0,10
2014/6/9,15:15:00,7644.0,7645.0,7643.5,7645.0,12
2014/6/9,15:16:00,7645.5,7645.5,7645.5,7645.5,5
2014/6/9,15:17:00,7646.0,7651.5,7646.0,7651.5,44
2014/6/9,15:18:00,7651.5,7651.5,7648.5,7651.5,44
2014/6/9,15:19:00,7652.0,7653.5,7650.0,7653.5,23
2014/6/9,15:20:00,7653.5,7656.0,7653.0,7655.5,54
2014/6/9,15:21:00,7655.5,7656.5,7652.5,7654.5,216
2014/6/9,15:22:00,7653.5,7657.5,7653.5,7656.0,100
2014/6/9,15:23:00,7655.5,7658.0,7655.0,7658.0,48
2014/6/9,15:24:00,7659.0,7659.5,7655.5,7657.5,28
2014/6/9,15:25:00,7657.5,7657.5,7653.5,7655.5,67
2014/6/9,15:26:00,7655.0,7655.0,7652.0,7652.0,42
2014/6/9,15:27:00,7651.5,7653.5,7651.5,7652.5,32
2014/6/9,15:28:00,7653.0,7656.5,7653.0,7656.5,45
2014/6/9,15:29:00,7656.5,7660.0,7656.0,7660.0,37
2014/6/9,15:30:00,7660.0,7660.0,7654.0,7654.0,26
2014/6/9,15:31:00,7656.0,7656.5,7655.5,7656.5,49
2014/6/9,15:32:00,7657.0,7657.0,7655.0,7655.0,20
2014/6/9,15:33:00,7655.0,7655.0,7654.5,7654.5,18
2014/6/9,15:34:00,7653.5,7653.5,7650.5,7652.0,42
2014/6/9,15:35:00,7652.5,7654.5,7652.0,7653.5,20
2014/6/9,15:36:00,7652.0,7652.0,7651.0,7651.0,27
2014/6/9,15:37:00,7651.0,7656.0,7651.0,7654.0,75
2014/6/9,15:38:00,7654.0,7657.0,7652.5,7656.5,20
2014/6/9,15:39:00,7656.5,7658.0,7656.0,7657.0,16
2014/6/9,15:40:00,7656.0,7657.0,7656.0,7657.0,10
2014/6/9,15:41:00,7657.0,7658.0,7656.5,7657.5,23
2014/6/9,15:42:00,7657.5,7657.5,7657.5,7657.5,1
2014/6/9,15:43:00,7658.0,7658.0,7656.5,7656.5,45
2014/6/9,15:44:00,7658.0,7658.0,7655.0,7655.0,23
2014/6/9,15:45:00,7655.5,7658.5,7655.5,7657.5,3
2014/6/9,15:46:00,7658.0,7658.5,7657.5,7658.5,9
2014/6/9,15:47:00,7658.0,7660.0,7657.5,7660.0,22
2014/6/9,15:48:00,7660.0,7660.0,7657.5,7657.5,7
2014/6/9,15:49:00,7658.0,7658.5,7658.0,7658.0,12
2014/6/9,15:50:00,7658.0,7658.0,7658.0,7658.0,1
2014/6/9,15:51:00,7657.5,7658.0,7656.0,7658.0,29
2014/6/9,15:52:00,7657.0,7657.0,7654.5,7654.5,11
2014/6/9,15:53:00,7656.0,7656.0,7654.5,7655.0,20
2014/6/9,15:54:00,7654.5,7655.5,7652.0,7652.5,21
2014/6/9,15:55:00,7653.5,7653.5,7652.0,7652.0,20
2014/6/9,15:56:00,7654.5,7656.0,7654.5,7655.5,17
2014/6/9,15:57:00,7656.0,7657.0,7654.5,7654.5,21
2014/6/9,15:58:00,7654.5,7654.5,7651.5,7654.0,29
2014/6/9,15:59:00,7655.5,7656.5,7655.5,7656.0,13
2014/6/9,16:00:00,7656.0,7657.0,7654.5,7654.5,40
2014/6/9,16:01:00,7655.0,7656.0,7654.5,7654.5,23
2014/6/9,16:02:00,7655.0,7655.5,7654.5,7655.5,12
2014/6/9,16:03:00,7656.0,7660.0,7655.0,7660.0,38
2014/6/9,16:04:00,7660.5,7663.5,7660.0,7663.0,67
2014/6/9,16:05:00,7663.0,7665.0,7662.0,7665.0,37
2014/6/9,16:06:00,7665.5,7665.5,7662.5,7664.0,52
2014/6/9,16:07:00,7663.5,7664.5,7663.5,7663.5,9
2014/6/9,16:08:00,7663.5,7665.5,7663.0,7665.5,39
2014/6/9,16:09:00,7666.0,7668.0,7665.0,7668.0,74
2014/6/9,16:10:00,7667.0,7668.0,7665.0,7665.5,69
2014/6/9,16:11:00,7665.5,7669.0,7665.5,7667.0,34
2014/6/9,16:12:00,7666.5,7668.0,7666.0,7666.0,25
2014/6/9,16:13:00,7666.0,7667.0,7666.0,7666.5,42
2014/6/9,16:14:00,7665.5,7665.5,7660.0,7660.5,59
2014/6/9,16:15:00,7660.5,7662.0,7659.5,7661.5,33
2014/6/9,16:16:00,7660.0,7660.0,7659.0,7659.5,50
2014/6/9,16:17:00,7659.0,7666.0,7659.0,7665.0,87
2014/6/9,16:18:00,7664.0,7664.5,7662.0,7662.5,32
2014/6/9,16:19:00,7662.5,7664.0,7661.0,7662.5,76
2014/6/9,16:20:00,7662.0,7663.0,7661.5,7662.5,45
2014/6/9,16:21:00,7662.5,7663.0,7660.0,7661.5,82
2014/6/9,16:22:00,7660.5,7664.5,7660.5,7661.5,55
2014/6/9,16:23:00,7662.0,7666.5,7662.0,7666.0,51
2014/6/9,16:24:00,7666.5,7667.5,7663.5,7665.5,100
2014/6/9,16:25:00,7664.5,7667.0,7663.0,7666.0,41
2014/6/9,16:26:00,7666.0,7668.5,7665.5,7668.5,55
2014/6/9,16:27:00,7667.5,7668.5,7667.0,7668.0,23
2014/6/9,16:28:00,7668.0,7669.5,7668.0,7669.5,69
2014/6/9,16:29:00,7669.0,7669.5,7667.5,7668.5,40
2014/6/9,16:30:00,7669.0,7676.5,7669.0,7671.5,160
2014/6/9,16:31:00,7672.0,7674.5,7672.0,7673.0,75
2014/6/9,16:32:00,7673.0,7675.5,7673.0,7675.5,25
2014/6/9,16:33:00,7675.5,7675.5,7673.0,7673.5,29
2014/6/9,16:34:00,7673.0,7673.0,7669.0,7670.5,86
2014/6/9,16:35:00,7670.0,7672.5,7669.5,7672.5,64
2014/6/9,16:36:00,7672.5,7673.0,7672.0,7673.0,29
2014/6/9,16:37:00,7672.5,7673.5,7672.5,7673.5,19
2014/6/9,16:38:00,7673.5,7673.5,7671.5,7671.5,23
2014/6/9,16:39:00,7673.0,7673.0,7672.0,7672.0,11
2014/6/9,16:40:00,7673.0,7673.0,7665.0,7665.5,91
2014/6/9,16:41:00,7665.0,7667.5,7664.5,7667.0,60
2014/6/9,16:42:00,7667.0,7668.5,7667.0,7668.5,13
2014/6/9,16:43:00,7668.5,7670.0,7668.0,7670.0,24
2014/6/9,16:44:00,7668.5,7669.0,7666.5,7667.5,15
2014/6/9,16:45:00,7667.5,7672.5,7667.5,7672.0,44
2014/6/9,16:46:00,7671.5,7672.5,7671.5,7672.0,33
2014/6/9,16:47:00,7671.5,7671.5,7663.0,7666.0,61
2014/6/9,16:48:00,7666.5,7666.5,7663.5,7663.5,24
2014/6/9,16:49:00,7662.5,7665.0,7660.5,7660.5,33
2014/6/9,16:50:00,7662.5,7664.0,7661.0,7661.0,37
2014/6/9,16:51:00,7660.0,7664.0,7659.0,7663.0,54
2014/6/9,16:52:00,7662.0,7667.0,7662.0,7665.5,23
2014/6/9,16:53:00,7666.5,7666.5,7662.0,7662.5,26
2014/6/9,16:54:00,7664.0,7666.0,7664.0,7665.5,24
2014/6/9,16:55:00,7665.0,7669.0,7664.0,7668.0,38
2014/6/9,16:56:00,7667.0,7668.5,7665.5,7668.0,45
2014/6/9,16:57:00,7668.5,7671.5,7668.5,7671.0,95
2014/6/9,16:58:00,7670.5,7671.5,7670.5,7671.0,78
2014/6/9,16:59:00,7671.5,7672.0,7669.0,7669.5,46
2014/6/9,17:00:00,7669.0,7671.0,7667.5,7670.5,31
2014/6/9,17:01:00,7669.5,7670.5,7669.5,7670.5,13
2014/6/9,17:02:00,7670.5,7671.5,7670.5,7671.0,7
2014/6/9,17:03:00,7671.0,7675.0,7669.5,7675.0,37
2014/6/9,17:04:00,7675.0,7675.0,7674.0,7674.5,27
2014/6/9,17:05:00,7675.0,7677.0,7675.0,7676.5,57
2014/6/9,17:06:00,7677.0,7683.0,7677.0,7679.5,178
2014/6/9,17:07:00,7677.5,7677.5,7672.5,7673.5,110
2014/6/9,17:08:00,7673.5,7674.5,7672.0,7673.0,25
2014/6/9,17:09:00,7674.0,7680.0,7674.0,7677.5,127
2014/6/9,17:10:00,7676.5,7677.0,7672.0,7672.5,61
2014/6/9,17:11:00,7673.0,7676.5,7672.5,7674.5,38
2014/6/9,17:12:00,7674.5,7676.0,7674.0,7674.5,27
2014/6/9,17:13:00,7674.5,7679.5,7674.0,7677.0,38
2014/6/9,17:14:00,7677.0,7677.0,7675.0,7677.0,42
2014/6/9,17:15:00,7675.0,7677.0,7674.5,7675.5,42
2014/6/9,17:16:00,7675.5,7679.0,7675.0,7678.0,41
2014/6/9,17:17:00,7677.5,7678.5,7676.5,7677.5,21
2014/6/9,17:18:00,7677.0,7678.5,7674.0,7676.5,59
2014/6/9,17:19:00,7678.0,7685.5,7678.0,7681.5,102
2014/6/9,17:20:00,7680.5,7689.5,7679.0,7688.0,76
2014/6/9,17:21:00,7686.5,7686.5,7683.0,7684.5,112
2014/6/9,17:22:00,7684.0,7684.0,7680.0,7681.5,186
2014/6/9,17:23:00,7681.5,7683.0,7680.0,7683.0,177
2014/6/9,17:24:00,7683.0,7684.0,7683.0,7683.0,129
2014/6/9,17:25:00,7683.0,7683.5,7681.5,7681.5,90
2014/6/9,17:26:00,7681.5,7681.5,7676.5,7677.0,35
2014/6/9,17:27:00,7676.0,7677.0,7669.0,7670.0,73
2014/6/9,17:28:00,7668.5,7672.5,7668.0,7671.0,113
2014/6/9,17:29:00,7670.0,7673.0,7669.0,7673.0,72
2014/6/9,17:30:00,7673.0,7676.0,7671.5,7674.0,126
2014/6/9,17:31:00,7674.0,7677.0,7672.5,7677.0,147
2014/6/9,17:32:00,7677.0,7681.0,7675.5,7676.5,165
2014/6/9,17:33:00,7678.0,7681.0,7677.5,7678.5,154
2014/6/9,17:34:00,7679.0,7681.5,7676.0,7679.5,133
2014/6/9,17:35:00,7680.5,7681.0,7678.5,7680.0,146
2014/6/9,17:36:00,7679.5,7680.0,7677.5,7678.5,139
2014/6/9,17:37:00,7678.0,7679.0,7677.5,7677.5,93
2014/6/9,17:38:00,7677.5,7679.0,7676.0,7677.0,114
2014/6/9,17:39:00,7677.0,7679.0,7677.0,7677.0,113
2014/6/9,17:40:00,7677.0,7679.5,7677.0,7679.0,118
2014/6/9,17:41:00,7679.0,7680.0,7677.0,7678.0,114
2014/6/9,17:42:00,7678.5,7679.0,7675.0,7675.0,131
2014/6/9,17:43:00,7675.5,7675.5,7672.5,7672.5,159
2014/6/9,17:44:00,7672.0,7672.5,7670.5,7670.5,128
2014/6/9,17:45:00,7670.5,7671.5,7669.0,7670.5,184
2014/6/9,17:46:00,7671.0,7672.5,7669.0,7670.0,290
2014/6/9,17:47:00,7669.5,7670.0,7666.0,7666.0,280
2014/6/9,17:48:00,7666.0,7668.0,7663.0,7663.0,216
2014/6/9,17:49:00,7663.5,7665.0,7660.0,7660.0,197
2014/6/9,17:50:00,7660.0,7662.5,7658.0,7658.0,277
2014/6/9,17:51:00,7658.0,7661.0,7658.0,7659.0,165
2014/6/9,17:52:00,7658.5,7660.0,7656.5,7659.5,245
2014/6/9,17:53:00,7659.5,7664.5,7659.5,7663.0,150
2014/6/9,17:54:00,7662.5,7664.0,7659.0,7659.0,185
2014/6/9,17:55:00,7659.5,7661.0,7659.0,7660.5,227
2014/6/9,17:56:00,7661.0,7662.5,7660.5,7660.5,156
2014/6/9,17:57:00,7660.5,7661.0,7660.5,7661.0,159
2014/6/9,17:58:00,7661.0,7662.0,7660.0,7662.0,378
2014/6/9,17:59:00,7662.0,7663.0,7661.0,7662.5,222
2014/6/9,18:00:00,7662.5,7665.0,7662.5,7663.0,210
2014/6/9,18:01:00,7665.0,7666.0,7661.5,7664.5,31
2014/6/9,18:02:00,7662.5,7663.0,7662.5,7663.0,2
2014/6/9,18:03:00,7663.5,7663.5,7663.5,7663.5,1
2014/6/9,18:05:00,7663.5,7664.0,7663.0,7664.0,9
2014/6/9,18:06:00,7664.5,7664.5,7663.0,7663.0,31
2014/6/9,18:07:00,7663.0,7663.5,7663.0,7663.5,33
2014/6/9,18:10:00,7663.5,7663.5,7663.5,7663.5,23
2014/6/9,18:15:00,7663.0,7663.0,7663.0,7663.0,30
2014/6/10,00:01:00,7680.5,7680.5,7680.0,7680.0,10
2014/6/10,00:02:00,7681.5,7681.5,7681.5,7681.5,1
2014/6/10,00:04:00,7681.0,7681.0,7681.0,7681.0,3
2014/6/10,00:05:00,7681.5,7682.0,7681.5,7681.5,13
2014/6/10,00:07:00,7681.5,7681.5,7681.5,7681.5,1
2014/6/10,00:08:00,7681.5,7681.5,7681.5,7681.5,4
2014/6/10,00:09:00,7683.0,7683.0,7683.0,7683.0,2
2014/6/10,00:11:00,7683.0,7683.0,7683.0,7683.0,1
2014/6/10,00:12:00,7683.0,7685.5,7683.0,7685.5,16
2014/6/10,00:14:00,7684.5,7687.0,7684.5,7687.0,11
2014/6/10,00:19:00,7685.0,7685.0,7685.0,7685.0,18
2014/6/10,00:20:00,7686.0,7688.0,7685.0,7688.0,28
2014/6/10,00:22:00,7687.5,7687.5,7687.5,7687.5,1
2014/6/10,00:23:00,7687.5,7687.5,7687.5,7687.5,1
2014/6/10,00:24:00,7687.5,7687.5,7687.5,7687.5,3
2014/6/10,00:26:00,7684.0,7684.0,7684.0,7684.0,4
2014/6/10,00:27:00,7684.0,7684.0,7684.0,7684.0,8
2014/6/10,00:31:00,7684.5,7685.0,7684.5,7685.0,14
2014/6/10,00:33:00,7683.5,7684.0,7683.5,7684.0,24
2014/6/10,00:36:00,7683.0,7684.0,7683.0,7684.0,3
2014/6/10,00:37:00,7684.0,7684.0,7684.0,7684.0,3
2014/6/10,00:38:00,7684.0,7684.0,7683.0,7683.0,4
2014/6/10,00:39:00,7682.5,7682.5,7682.5,7682.5,20
2014/6/10,00:41:00,7684.0,7684.0,7684.0,7684.0,40
2014/6/10,00:42:00,7685.0,7685.0,7685.0,7685.0,10
2014/6/10,00:46:00,7685.0,7685.0,7685.0,7685.0,2
2014/6/10,00:48:00,7685.0,7685.5,7685.0,7685.5,6
2014/6/10,00:56:00,7685.0,7685.0,7685.0,7685.0,3
2014/6/10,00:59:00,7683.0,7683.0,7683.0,7683.0,12
2014/6/10,01:03:00,7683.0,7683.0,7683.0,7683.0,8
2014/6/10,01:04:00,7683.0,7683.0,7683.0,7683.0,12
2014/6/10,01:07:00,7681.5,7681.5,7681.0,7681.0,15
2014/6/10,01:08:00,7681.5,7681.5,7681.5,7681.5,1
2014/6/10,01:11:00,7681.5,7681.5,7681.5,7681.5,1
2014/6/10,01:12:00,7682.0,7682.0,7681.5,7682.0,42
2014/6/10,01:13:00,7682.0,7682.0,7682.0,7682.0,2
2014/6/10,01:14:00,7682.0,7682.0,7682.0,7682.0,5
2014/6/10,01:15:00,7682.0,7683.0,7682.0,7682.0,37
2014/6/10,01:16:00,7682.0,7682.0,7682.0,7682.0,38
2014/6/10,01:17:00,7682.0,7682.5,7682.0,7682.0,8
2014/6/10,01:18:00,7682.0,7682.0,7682.0,7682.0,2
2014/6/10,01:19:00,7682.0,7684.0,7682.0,7684.0,19
2014/6/10,01:26:00,7683.0,7683.0,7683.0,7683.0,3
2014/6/10,01:27:00,7683.0,7683.0,7683.0,7683.0,4
2014/6/10,01:29:00,7682.0,7683.0,7682.0,7683.0,4
2014/6/10,01:30:00,7680.5,7682.0,7680.5,7682.0,12
2014/6/10,01:32:00,7681.5,7681.5,7681.5,7681.5,7
2014/6/10,01:33:00,7681.5,7681.5,7679.0,7679.0,13
2014/6/10,01:34:00,7678.5,7679.5,7678.5,7679.5,15
2014/6/10,01:40:00,7679.5,7680.0,7679.5,7680.0,4
2014/6/10,01:43:00,7680.0,7680.0,7680.0,7680.0,1
2014/6/10,01:45:00,7680.0,7680.0,7680.0,7680.0,20
2014/6/10,01:46:00,7680.0,7680.0,7680.0,7680.0,3
2014/6/10,01:47:00,7680.0,7680.0,7680.0,7680.0,1
2014/6/10,01:51:00,7679.5,7679.5,7678.0,7678.0,2
2014/6/10,01:52:00,7678.0,7678.0,7676.5,7676.5,4
2014/6/10,01:53:00,7676.5,7676.5,7676.5,7676.5,3
2014/6/10,01:54:00,7676.5,7676.5,7676.5,7676.5,2
2014/6/10,01:55:00,7676.5,7677.0,7676.5,7677.0,5
2014/6/10,01:56:00,7677.0,7680.0,7677.0,7680.0,92
2014/6/10,01:57:00,7680.0,7680.0,7680.0,7680.0,9
2014/6/10,01:58:00,7684.0,7684.0,7684.0,7684.0,2
2014/6/10,01:59:00,7683.5,7684.0,7683.5,7684.0,14
2014/6/10,02:00:00,7684.5,7685.5,7676.5,7685.5,77
2014/6/10,09:02:00,7680.0,7680.0,7680.0,7680.0,1
2014/6/10,09:03:00,7680.0,7680.0,7680.0,7680.0,5
2014/6/10,09:05:00,7677.5,7681.0,7668.0,7668.0,29
2014/6/10,09:06:00,7669.5,7670.0,7669.0,7670.0,20
2014/6/10,09:09:00,7676.0,7676.0,7676.0,7676.0,3
2014/6/10,09:10:00,7676.0,7676.0,7676.0,7676.0,1
2014/6/10,09:11:00,7673.5,7673.5,7673.0,7673.0,7
2014/6/10,09:12:00,7673.0,7679.5,7673.0,7673.0,11
2014/6/10,09:16:00,7673.0,7673.0,7673.0,7673.0,1
2014/6/10,09:22:00,7676.0,7676.0,7673.5,7673.5,3
2014/6/10,09:24:00,7674.5,7674.5,7674.5,7674.5,1
2014/6/10,09:26:00,7676.0,7676.0,7674.5,7674.5,13
2014/6/10,09:27:00,7672.5,7672.5,7672.0,7672.0,10
2014/6/10,09:28:00,7670.5,7670.5,7670.5,7670.5,1
2014/6/10,09:30:00,7671.0,7671.0,7671.0,7671.0,1
2014/6/10,09:32:00,7674.0,7674.0,7674.0,7674.0,2
2014/6/10,09:33:00,7671.5,7671.5,7670.0,7671.5,14
2014/6/10,09:34:00,7670.0,7670.0,7670.0,7670.0,11
2014/6/10,09:35:00,7675.0,7675.0,7675.0,7675.0,2
2014/6/10,09:40:00,7670.5,7670.5,7670.5,7670.5,1
2014/6/10,09:46:00,7670.5,7670.5,7670.5,7670.5,1
2014/6/10,09:47:00,7670.5,7670.5,7668.0,7668.5,25
2014/6/10,09:48:00,7668.5,7669.5,7668.5,7668.5,8
2014/6/10,09:49:00,7667.0,7667.0,7666.0,7666.5,7
2014/6/10,09:52:00,7667.5,7668.0,7665.0,7665.0,17
2014/6/10,09:53:00,7665.0,7665.0,7664.5,7664.5,10
2014/6/10,09:59:00,7665.5,7665.5,7665.5,7665.5,1
2014/6/10,10:02:00,7666.0,7666.0,7666.0,7666.0,1
2014/6/10,10:05:00,7666.0,7666.5,7666.0,7666.5,5
2014/6/10,10:07:00,7666.0,7666.0,7666.0,7666.0,1
2014/6/10,10:10:00,7668.5,7668.5,7668.5,7668.5,1
2014/6/10,10:11:00,7666.5,7666.5,7666.5,7666.5,1
2014/6/10,10:12:00,7669.0,7669.0,7669.0,7669.0,2
2014/6/10,10:16:00,7669.0,7669.0,7669.0,7669.0,2
2014/6/10,10:17:00,7669.0,7669.0,7666.5,7666.5,4
2014/6/10,10:23:00,7667.0,7667.0,7667.0,7667.0,1
2014/6/10,10:27:00,7669.0,7669.0,7669.0,7669.0,2
2014/6/10,10:28:00,7669.0,7669.0,7669.0,7669.0,4
2014/6/10,10:29:00,7669.0,7683.0,7669.0,7683.0,14
2014/6/10,10:30:00,7682.5,7683.0,7677.0,7677.0,8
2014/6/10,10:31:00,7673.5,7673.5,7673.5,7673.5,1
2014/6/10,10:37:00,7668.5,7678.0,7668.5,7678.0,6
2014/6/10,10:38:00,7670.0,7670.0,7670.0,7670.0,1
2014/6/10,10:41:00,7670.0,7670.0,7670.0,7670.0,51
2014/6/10,10:42:00,7671.0,7671.0,7671.0,7671.0,1
2014/6/10,10:48:00,7670.0,7670.0,7670.0,7670.0,2
2014/6/10,10:49:00,7670.0,7670.0,7670.0,7670.0,3
2014/6/10,10:50:00,7670.5,7670.5,7670.0,7670.0,12
2014/6/10,10:54:00,7670.0,7670.0,7670.0,7670.0,1
2014/6/10,11:00:00,7670.0,7670.0,7670.0,7670.0,1
2014/6/10,11:06:00,7670.5,7670.5,7670.5,7670.5,2
2014/6/10,11:07:00,7676.0,7676.0,7667.5,7671.0,21
2014/6/10,11:08:00,7670.0,7670.0,7667.5,7667.5,10
2014/6/10,11:12:00,7670.0,7670.0,7670.0,7670.0,1
2014/6/10,11:14:00,7673.5,7673.5,7673.5,7673.5,1
2014/6/10,11:15:00,7677.0,7677.0,7670.5,7670.5,6
2014/6/10,11:16:00,7670.0,7670.0,7670.0,7670.0,1
2014/6/10,11:18:00,7670.0,7670.0,7670.0,7670.0,1
2014/6/10,11:22:00,7675.0,7679.0,7675.0,7679.0,45
2014/6/10,11:23:00,7679.5,7679.5,7678.5,7678.5,4
2014/6/10,11:24:00,7676.5,7678.0,7676.5,7678.0,6
2014/6/10,11:26:00,7676.5,7678.0,7676.5,7678.0,26
2014/6/10,11:27:00,7676.5,7677.0,7676.5,7677.0,40
2014/6/10,11:29:00,7676.5,7676.5,7675.0,7675.0,39
2014/6/10,11:30:00,7675.0,7676.0,7675.0,7675.5,32
2014/6/10,11:31:00,7676.0,7676.5,7675.0,7675.0,46
2014/6/10,11:33:00,7677.5,7678.0,7674.5,7678.0,76
2014/6/10,11:34:00,7678.0,7684.5,7678.0,7684.5,19
2014/6/10,11:35:00,7675.5,7677.0,7675.0,7677.0,114
2014/6/10,11:36:00,7677.5,7677.5,7677.5,7677.5,2
2014/6/10,11:37:00,7677.5,7680.0,7677.5,7680.0,110
2014/6/10,11:38:00,7679.5,7684.0,7679.5,7684.0,33
2014/6/10,11:39:00,7680.5,7680.5,7680.0,7680.0,83
2014/6/10,11:40:00,7680.5,7680.5,7679.5,7680.0,25
2014/6/10,11:41:00,7680.0,7680.0,7680.0,7680.0,10
2014/6/10,11:42:00,7679.5,7679.5,7679.5,7679.5,1
2014/6/10,11:43:00,7679.0,7679.5,7678.5,7678.5,55
2014/6/10,11:44:00,7678.5,7678.5,7678.5,7678.5,2
2014/6/10,11:45:00,7679.0,7679.0,7674.5,7674.5,101
2014/6/10,11:46:00,7674.0,7674.5,7658.5,7658.5,705
2014/6/10,11:47:00,7658.5,7658.5,7644.5,7647.0,764
2014/6/10,11:48:00,7645.5,7653.0,7645.0,7649.5,513
2014/6/10,11:49:00,7649.5,7650.0,7643.0,7643.0,335
2014/6/10,11:50:00,7644.5,7645.0,7636.0,7636.0,419
2014/6/10,11:51:00,7636.0,7636.0,7623.0,7630.5,550
2014/6/10,11:52:00,7630.0,7631.5,7624.5,7627.5,308
2014/6/10,11:53:00,7627.0,7634.0,7621.0,7634.0,244
2014/6/10,11:54:00,7634.5,7636.0,7632.0,7635.5,117
2014/6/10,11:55:00,7636.5,7642.0,7636.5,7638.0,92
2014/6/10,11:56:00,7639.0,7647.5,7639.0,7646.0,118
2014/6/10,11:57:00,7645.0,7645.5,7633.5,7633.5,143
2014/6/10,11:58:00,7634.0,7642.5,7634.0,7638.0,148
2014/6/10,11:59:00,7637.0,7642.0,7636.5,7636.5,81
2014/6/10,12:00:00,7637.0,7638.5,7632.0,7633.5,49
2014/6/10,12:01:00,7633.5,7633.5,7624.0,7624.0,160
2014/6/10,12:02:00,7624.5,7625.5,7619.5,7624.0,157
2014/6/10,12:03:00,7623.0,7630.5,7623.0,7629.5,89
2014/6/10,12:04:00,7629.0,7632.0,7626.0,7630.0,217
2014/6/10,12:05:00,7630.0,7632.5,7624.5,7624.5,260
2014/6/10,12:06:00,7624.0,7626.5,7616.0,7617.5,417
2014/6/10,12:07:00,7618.0,7619.5,7614.0,7615.5,258
2014/6/10,12:08:00,7615.0,7620.0,7606.5,7607.5,279
2014/6/10,12:09:00,7607.0,7608.0,7602.0,7603.5,434
2014/6/10,12:10:00,7603.0,7608.5,7602.5,7608.5,144
2014/6/10,12:11:00,7608.5,7610.0,7604.0,7604.5,157
2014/6/10,12:12:00,7604.5,7606.5,7584.0,7597.5,351
2014/6/10,12:13:00,7598.0,7599.5,7587.5,7588.0,281
2014/6/10,12:14:00,7588.0,7602.0,7587.5,7602.0,183
2014/6/10,12:15:00,7603.0,7608.0,7601.5,7602.5,176
2014/6/10,12:16:00,7602.0,7605.0,7599.0,7603.0,242
2014/6/10,12:17:00,7601.5,7606.5,7600.0,7605.0,204
2014/6/10,12:18:00,7604.0,7606.5,7604.0,7604.5,38
2014/6/10,12:19:00,7603.5,7605.5,7595.0,7595.0,144
2014/6/10,12:20:00,7595.5,7602.0,7591.0,7600.5,77
2014/6/10,12:21:00,7599.5,7602.0,7595.0,7600.5,172
2014/6/10,12:22:00,7601.0,7604.0,7598.5,7599.5,179
2014/6/10,12:23:00,7599.5,7600.5,7597.5,7597.5,88
2014/6/10,12:24:00,7596.0,7603.0,7595.0,7603.0,96
2014/6/10,12:25:00,7603.5,7606.0,7601.0,7603.0,230
2014/6/10,12:26:00,7605.0,7608.0,7604.5,7607.5,140
2014/6/10,12:27:00,7608.5,7610.5,7605.0,7610.0,192
2014/6/10,12:28:00,7609.5,7618.5,7609.0,7613.0,169
2014/6/10,12:29:00,7613.0,7614.0,7610.0,7613.0,80
2014/6/10,12:30:00,7612.5,7612.5,7603.5,7604.0,121
2014/6/10,12:31:00,7605.0,7610.5,7603.0,7610.5,52
2014/6/10,12:32:00,7610.0,7610.5,7609.0,7610.5,29
2014/6/10,12:33:00,7609.5,7610.0,7607.0,7609.5,67
2014/6/10,12:34:00,7608.5,7613.0,7608.5,7612.0,20
2014/6/10,12:35:00,7613.0,7614.0,7612.5,7614.0,28
2014/6/10,12:36:00,7614.5,7616.0,7613.5,7614.0,46
2014/6/10,12:37:00,7614.0,7614.0,7608.5,7612.5,45
2014/6/10,12:38:00,7612.5,7614.5,7611.0,7611.0,33
2014/6/10,12:39:00,7612.0,7612.5,7611.5,7612.5,7
2014/6/10,12:40:00,7611.5,7613.5,7608.0,7611.5,24
2014/6/10,12:41:00,7611.5,7613.0,7609.5,7612.5,56
2014/6/10,12:42:00,7613.0,7613.0,7611.0,7611.5,12
2014/6/10,12:43:00,7611.0,7613.0,7610.5,7613.0,21
2014/6/10,12:44:00,7612.5,7613.0,7611.5,7612.0,13
2014/6/10,12:45:00,7613.0,7614.0,7610.0,7611.5,25
2014/6/10,12:46:00,7610.5,7612.5,7609.0,7612.0,56
2014/6/10,12:47:00,7612.5,7613.0,7610.0,7613.0,55
2014/6/10,12:48:00,7612.0,7613.0,7610.5,7610.5,47
2014/6/10,12:49:00,7612.0,7612.0,7608.0,7608.0,47
2014/6/10,12:50:00,7608.0,7609.5,7607.0,7607.0,67
2014/6/10,12:51:00,7607.0,7607.0,7605.0,7605.0,86
2014/6/10,12:52:00,7605.0,7605.5,7603.0,7604.5,33
2014/6/10,12:53:00,7604.5,7609.5,7604.5,7608.5,73
2014/6/10,12:54:00,7607.5,7611.5,7607.5,7610.5,66
2014/6/10,12:55:00,7610.0,7610.5,7608.5,7608.5,246
2014/6/10,12:56:00,7609.5,7612.5,7609.5,7612.0,22
2014/6/10,12:57:00,7611.5,7612.5,7610.0,7611.5,20
2014/6/10,12:58:00,7612.5,7613.5,7612.0,7613.5,13
2014/6/10,12:59:00,7613.0,7615.5,7613.0,7615.5,22
2014/6/10,13:00:00,7614.5,7614.5,7611.0,7614.0,68
2014/6/10,13:01:00,7614.5,7615.5,7612.0,7612.0,141
2014/6/10,13:02:00,7612.0,7612.5,7608.5,7609.0,128
2014/6/10,13:03:00,7608.5,7614.0,7608.5,7613.0,200
2014/6/10,13:04:00,7613.0,7613.5,7606.5,7606.5,76
2014/6/10,13:05:00,7609.5,7613.0,7609.5,7612.5,23
2014/6/10,13:06:00,7612.0,7613.0,7609.0,7610.5,49
2014/6/10,13:07:00,7610.0,7610.0,7608.0,7608.0,29
2014/6/10,13:08:00,7607.0,7607.0,7604.0,7604.0,34
2014/6/10,13:09:00,7606.0,7606.0,7603.5,7603.5,15
2014/6/10,13:10:00,7603.0,7606.0,7603.0,7605.5,45
2014/6/10,13:11:00,7605.0,7605.0,7601.5,7603.0,58
2014/6/10,13:12:00,7603.5,7606.0,7603.5,7605.5,26
2014/6/10,13:13:00,7605.5,7606.5,7604.5,7605.5,30
2014/6/10,13:14:00,7606.0,7607.0,7605.0,7606.0,24
2014/6/10,13:15:00,7606.0,7606.5,7604.5,7604.5,29
2014/6/10,13:16:00,7605.0,7608.0,7604.0,7608.0,51
2014/6/10,13:17:00,7607.0,7609.0,7604.0,7605.0,50
2014/6/10,13:18:00,7605.0,7606.0,7604.5,7605.0,31
2014/6/10,13:19:00,7603.5,7606.5,7603.0,7606.5,69
2014/6/10,13:20:00,7605.0,7609.0,7604.5,7608.0,25
2014/6/10,13:21:00,7609.0,7609.0,7607.0,7608.5,26
2014/6/10,13:22:00,7609.0,7609.0,7605.0,7608.5,34
2014/6/10,13:23:00,7608.0,7609.5,7608.0,7609.5,6
2014/6/10,13:24:00,7609.5,7610.5,7609.0,7610.5,19
2014/6/10,13:25:00,7611.0,7611.5,7609.0,7609.5,24
2014/6/10,13:26:00,7608.5,7610.5,7608.5,7610.0,46
2014/6/10,13:27:00,7610.0,7610.0,7608.5,7608.5,6
2014/6/10,13:28:00,7609.0,7609.0,7606.5,7608.0,27
2014/6/10,13:29:00,7607.5,7609.0,7605.0,7606.5,37
2014/6/10,13:30:00,7606.5,7609.5,7606.0,7608.5,34
2014/6/10,13:31:00,7608.5,7608.5,7608.0,7608.5,15
2014/6/10,13:32:00,7608.0,7608.5,7607.5,7608.0,7
2014/6/10,13:33:00,7607.5,7609.5,7607.5,7609.5,29
2014/6/10,13:34:00,7608.0,7608.5,7607.5,7608.5,14
2014/6/10,13:35:00,7609.5,7610.0,7609.0,7610.0,73
2014/6/10,13:36:00,7609.0,7609.0,7606.5,7608.5,52
2014/6/10,13:37:00,7609.0,7609.0,7608.0,7608.5,11
2014/6/10,13:38:00,7609.5,7611.5,7609.5,7610.0,69
2014/6/10,13:39:00,7610.0,7610.5,7609.5,7609.5,66
2014/6/10,13:40:00,7610.0,7611.5,7610.0,7610.0,34
2014/6/10,13:41:00,7609.5,7611.0,7609.0,7611.0,75
2014/6/10,13:42:00,7612.0,7613.0,7611.0,7612.5,39
2014/6/10,13:43:00,7612.5,7616.0,7612.5,7616.0,70
2014/6/10,13:44:00,7616.5,7617.0,7612.5,7616.5,46
2014/6/10,13:45:00,7616.0,7624.0,7615.5,7620.5,173
2014/6/10,13:46:00,7620.5,7621.0,7619.5,7620.5,21
2014/6/10,13:47:00,7620.0,7621.0,7616.0,7620.0,176
2014/6/10,13:48:00,7620.0,7621.0,7619.0,7621.0,15
2014/6/10,13:49:00,7622.0,7626.5,7622.0,7626.5,64
2014/6/10,13:50:00,7627.5,7630.5,7626.5,7626.5,123
2014/6/10,13:51:00,7626.5,7629.5,7626.5,7626.5,103
2014/6/10,13:52:00,7625.5,7627.0,7625.0,7626.0,67
2014/6/10,13:53:00,7626.0,7628.0,7626.0,7626.0,99
2014/6/10,13:54:00,7627.0,7628.0,7626.0,7628.0,12
2014/6/10,13:55:00,7628.0,7629.0,7626.5,7629.0,96
2014/6/10,13:56:00,7629.0,7629.0,7622.0,7624.0,171
2014/6/10,13:57:00,7624.0,7627.0,7623.0,7626.0,17
2014/6/10,13:58:00,7625.0,7627.5,7624.0,7627.5,41
2014/6/10,13:59:00,7627.5,7628.5,7626.0,7627.0,64
2014/6/10,14:00:00,7628.0,7629.0,7625.0,7628.0,110
2014/6/10,14:01:00,7628.5,7629.0,7624.5,7624.5,263
2014/6/10,14:02:00,7624.0,7628.0,7624.0,7627.5,81
2014/6/10,14:03:00,7626.0,7626.0,7625.5,7626.0,21
2014/6/10,14:04:00,7626.0,7626.0,7625.5,7626.0,19
2014/6/10,14:05:00,7625.5,7626.5,7625.0,7626.5,43
2014/6/10,14:06:00,7626.0,7629.0,7626.0,7628.5,31
2014/6/10,14:07:00,7628.5,7632.0,7627.0,7628.0,66
2014/6/10,14:08:00,7628.0,7632.0,7628.0,7628.5,114
2014/6/10,14:09:00,7628.5,7630.0,7627.0,7627.0,46
2014/6/10,14:10:00,7628.0,7629.0,7627.0,7627.5,22
2014/6/10,14:11:00,7628.0,7628.0,7627.0,7627.5,22
2014/6/10,14:12:00,7626.5,7626.5,7625.5,7625.5,7
2014/6/10,14:13:00,7625.0,7625.0,7623.5,7624.0,18
2014/6/10,14:14:00,7623.5,7623.5,7622.5,7623.0,31
2014/6/10,14:15:00,7622.0,7623.0,7621.5,7621.5,56
2014/6/10,14:16:00,7622.0,7622.5,7619.0,7620.0,106
2014/6/10,14:17:00,7619.5,7619.5,7616.0,7618.0,69
2014/6/10,14:18:00,7617.5,7617.5,7615.0,7617.0,64
2014/6/10,14:19:00,7615.5,7618.0,7615.0,7618.0,36
2014/6/10,14:20:00,7617.0,7618.0,7617.0,7617.5,10
2014/6/10,14:21:00,7617.0,7618.5,7617.0,7618.0,26
2014/6/10,14:22:00,7618.0,7618.5,7618.0,7618.5,18
2014/6/10,14:23:00,7618.0,7621.5,7617.5,7619.5,58
2014/6/10,14:24:00,7618.5,7620.0,7618.0,7620.0,20
2014/6/10,14:25:00,7620.0,7622.0,7620.0,7622.0,33
2014/6/10,14:26:00,7622.5,7624.5,7622.0,7624.0,14
2014/6/10,14:27:00,7623.5,7623.5,7622.0,7622.0,11
2014/6/10,14:28:00,7621.5,7623.0,7620.5,7623.0,42
2014/6/10,14:29:00,7622.5,7624.0,7622.5,7624.0,16
2014/6/10,14:30:00,7624.5,7625.0,7623.5,7624.5,111
2014/6/10,14:31:00,7624.5,7626.0,7622.0,7625.0,78
2014/6/10,14:32:00,7625.0,7625.5,7625.0,7625.5,5
2014/6/10,14:33:00,7626.5,7626.5,7626.0,7626.0,14
2014/6/10,14:34:00,7626.5,7628.5,7625.5,7625.5,68
2014/6/10,14:35:00,7626.5,7628.0,7625.0,7625.0,68
2014/6/10,14:36:00,7625.5,7628.5,7623.5,7624.5,83
2014/6/10,14:37:00,7626.5,7629.0,7625.0,7628.0,96
2014/6/10,14:38:00,7628.5,7630.5,7627.0,7627.0,75
2014/6/10,14:39:00,7628.0,7629.0,7627.5,7628.5,27
2014/6/10,14:40:00,7628.5,7628.5,7627.5,7627.5,18
2014/6/10,14:41:00,7627.5,7629.0,7626.5,7629.0,28
2014/6/10,14:42:00,7629.5,7630.0,7628.0,7629.5,71
2014/6/10,14:43:00,7628.5,7629.0,7627.5,7627.5,25
2014/6/10,14:44:00,7627.5,7627.5,7623.5,7625.0,43
2014/6/10,14:45:00,7624.5,7625.5,7624.5,7624.5,53
2014/6/10,14:46:00,7623.0,7627.0,7621.5,7627.0,134
2014/6/10,14:47:00,7626.5,7626.5,7625.0,7625.0,39
2014/6/10,14:48:00,7624.0,7624.5,7622.5,7624.0,25
2014/6/10,14:49:00,7625.0,7626.5,7625.0,7626.5,14
2014/6/10,14:50:00,7627.5,7628.5,7626.5,7628.5,53
2014/6/10,14:51:00,7627.5,7628.5,7627.5,7628.5,76
2014/6/10,14:52:00,7628.0,7634.5,7628.0,7634.5,87
2014/6/10,14:53:00,7633.5,7634.0,7630.5,7634.0,100
2014/6/10,14:54:00,7633.5,7633.5,7629.0,7630.5,44
2014/6/10,14:55:00,7630.0,7633.0,7629.5,7633.0,37
2014/6/10,14:56:00,7632.5,7637.0,7632.0,7636.0,94
2014/6/10,14:57:00,7635.0,7639.5,7633.5,7635.0,197
2014/6/10,14:58:00,7635.0,7638.0,7634.5,7634.5,63
2014/6/10,14:59:00,7634.0,7636.5,7633.5,7636.0,80
2014/6/10,15:00:00,7636.5,7637.0,7635.0,7635.5,35
2014/6/10,15:01:00,7636.0,7636.5,7634.0,7634.0,11
2014/6/10,15:02:00,7635.0,7635.0,7635.0,7635.0,13
2014/6/10,15:03:00,7635.0,7636.5,7635.0,7636.0,81
2014/6/10,15:04:00,7636.0,7636.0,7634.5,7635.0,52
2014/6/10,15:05:00,7634.5,7634.5,7632.0,7634.0,142
2014/6/10,15:06:00,7634.0,7634.0,7631.5,7632.0,30
2014/6/10,15:07:00,7634.5,7634.5,7633.5,7633.5,6
2014/6/10,15:08:00,7632.5,7632.5,7631.0,7632.0,39
2014/6/10,15:09:00,7632.5,7634.0,7630.5,7632.5,28
2014/6/10,15:10:00,7631.0,7632.0,7629.0,7631.0,46
2014/6/10,15:11:00,7631.0,7631.5,7628.5,7629.5,61
2014/6/10,15:12:00,7631.0,7632.0,7631.0,7631.0,24
2014/6/10,15:13:00,7631.0,7631.0,7630.0,7630.0,9
2014/6/10,15:14:00,7630.5,7630.5,7630.5,7630.5,4
2014/6/10,15:15:00,7631.5,7633.0,7630.5,7630.5,12
2014/6/10,15:16:00,7630.5,7636.0,7629.0,7632.5,45
2014/6/10,15:17:00,7632.5,7637.5,7632.0,7635.0,33
2014/6/10,15:18:00,7634.0,7638.0,7631.5,7636.5,39
2014/6/10,15:19:00,7637.0,7642.0,7637.0,7642.0,40
2014/6/10,15:20:00,7642.0,7644.5,7641.5,7643.5,219
2014/6/10,15:21:00,7643.0,7645.0,7641.5,7644.0,226
2014/6/10,15:22:00,7644.0,7647.0,7643.0,7645.5,233
2014/6/10,15:23:00,7645.5,7647.0,7644.0,7647.0,89
2014/6/10,15:24:00,7647.0,7650.5,7644.5,7648.0,283
2014/6/10,15:25:00,7648.0,7648.0,7645.5,7645.5,121
2014/6/10,15:26:00,7645.0,7645.5,7642.0,7642.0,149
2014/6/10,15:27:00,7642.0,7642.0,7639.0,7639.0,49
2014/6/10,15:28:00,7638.0,7642.0,7637.5,7641.0,133
2014/6/10,15:29:00,7639.5,7640.0,7638.0,7638.0,82
2014/6/10,15:30:00,7637.5,7638.5,7636.5,7636.5,103
2014/6/10,15:31:00,7636.5,7643.0,7636.5,7643.0,99
2014/6/10,15:32:00,7642.5,7644.5,7642.0,7642.0,71
2014/6/10,15:33:00,7643.0,7643.0,7640.5,7642.5,55
2014/6/10,15:34:00,7643.5,7644.0,7642.0,7643.0,135
2014/6/10,15:35:00,7643.0,7644.0,7643.0,7643.5,27
2014/6/10,15:36:00,7643.0,7648.0,7643.0,7648.0,170
2014/6/10,15:37:00,7647.0,7648.0,7646.0,7647.0,247
2014/6/10,15:38:00,7647.0,7652.0,7647.0,7652.0,100
2014/6/10,15:39:00,7651.5,7652.5,7649.5,7651.0,164
2014/6/10,15:40:00,7650.5,7651.0,7648.0,7648.5,128
2014/6/10,15:41:00,7648.0,7648.5,7647.0,7647.0,47
2014/6/10,15:42:00,7647.0,7650.5,7646.0,7650.5,42
2014/6/10,15:43:00,7650.5,7653.0,7649.0,7649.0,113
2014/6/10,15:44:00,7649.0,7650.5,7648.0,7649.5,45
2014/6/10,15:45:00,7649.0,7650.5,7647.5,7648.0,36
2014/6/10,15:46:00,7648.5,7649.5,7646.0,7646.5,41
2014/6/10,15:47:00,7646.5,7647.5,7645.0,7646.0,76
2014/6/10,15:48:00,7646.0,7649.0,7646.0,7647.0,31
2014/6/10,15:49:00,7645.0,7645.5,7642.5,7645.5,58
2014/6/10,15:50:00,7644.5,7644.5,7643.5,7643.5,9
2014/6/10,15:51:00,7643.5,7646.0,7643.0,7646.0,37
2014/6/10,15:52:00,7645.0,7645.0,7642.5,7642.5,9
2014/6/10,15:53:00,7642.5,7642.5,7633.0,7634.5,152
2014/6/10,15:54:00,7635.0,7636.5,7634.5,7636.5,4
2014/6/10,15:55:00,7636.0,7636.0,7627.0,7628.0,103
2014/6/10,15:56:00,7629.0,7630.5,7628.0,7628.5,59
2014/6/10,15:57:00,7629.0,7632.0,7628.0,7630.5,127
2014/6/10,15:58:00,7630.5,7631.0,7628.0,7630.0,31
2014/6/10,15:59:00,7629.0,7630.5,7629.0,7630.0,14
2014/6/10,16:00:00,7632.5,7632.5,7630.0,7632.5,13
2014/6/10,16:01:00,7633.0,7634.0,7632.0,7632.0,22
2014/6/10,16:02:00,7633.0,7635.5,7633.0,7635.5,18
2014/6/10,16:03:00,7634.5,7634.5,7633.0,7634.0,17
2014/6/10,16:04:00,7634.0,7634.0,7632.0,7633.0,16
2014/6/10,16:05:00,7633.0,7633.0,7628.0,7630.0,57
2014/6/10,16:06:00,7629.0,7629.0,7628.5,7628.5,16
2014/6/10,16:07:00,7629.0,7629.5,7628.5,7629.0,34
2014/6/10,16:08:00,7627.5,7628.5,7624.0,7628.0,162
2014/6/10,16:09:00,7628.0,7631.0,7628.0,7631.0,26
2014/6/10,16:10:00,7631.5,7633.5,7629.5,7630.0,45
2014/6/10,16:11:00,7629.0,7631.5,7628.5,7630.0,45
2014/6/10,16:12:00,7631.0,7631.0,7628.0,7628.5,66
2014/6/10,16:13:00,7628.5,7630.5,7627.5,7630.5,35
2014/6/10,16:14:00,7631.5,7636.0,7630.5,7634.5,57
2014/6/10,16:15:00,7634.0,7639.0,7633.5,7638.0,71
2014/6/10,16:16:00,7638.5,7639.0,7636.0,7637.0,23
2014/6/10,16:17:00,7637.0,7637.5,7635.5,7636.5,17
2014/6/10,16:18:00,7636.0,7637.0,7633.0,7637.0,29
2014/6/10,16:19:00,7636.5,7637.5,7635.5,7637.5,29
2014/6/10,16:20:00,7638.5,7638.5,7636.0,7637.0,68
2014/6/10,16:21:00,7637.0,7639.0,7636.0,7636.0,50
2014/6/10,16:22:00,7636.5,7637.5,7636.0,7636.0,39
2014/6/10,16:23:00,7636.5,7636.5,7636.0,7636.5,29
2014/6/10,16:24:00,7636.5,7636.5,7633.0,7634.5,47
2014/6/10,16:25:00,7634.0,7636.0,7634.0,7635.5,7
2014/6/10,16:26:00,7635.0,7637.0,7635.0,7635.5,23
2014/6/10,16:27:00,7637.0,7637.5,7636.0,7637.0,15
2014/6/10,16:28:00,7637.0,7640.0,7637.0,7640.0,12
2014/6/10,16:29:00,7638.5,7641.5,7638.5,7641.5,25
2014/6/10,16:30:00,7641.5,7641.5,7639.5,7639.5,13
2014/6/10,16:31:00,7639.5,7640.5,7636.5,7637.5,34
2014/6/10,16:32:00,7637.5,7639.5,7635.0,7635.5,68
2014/6/10,16:33:00,7635.5,7636.0,7632.0,7634.0,86
2014/6/10,16:34:00,7632.5,7636.5,7632.5,7636.5,36
2014/6/10,16:35:00,7636.5,7637.0,7634.0,7634.5,45
2014/6/10,16:36:00,7635.0,7636.0,7633.0,7633.5,63
2014/6/10,16:37:00,7633.0,7633.0,7631.0,7632.0,24
2014/6/10,16:38:00,7631.5,7631.5,7625.0,7625.5,121
2014/6/10,16:39:00,7626.0,7630.0,7624.5,7630.0,52
2014/6/10,16:40:00,7630.5,7631.0,7625.5,7628.0,73
2014/6/10,16:41:00,7628.0,7632.0,7628.0,7630.0,45
2014/6/10,16:42:00,7630.0,7630.5,7624.5,7627.0,108
2014/6/10,16:43:00,7626.0,7629.5,7626.0,7628.5,48
2014/6/10,16:44:00,7629.0,7629.0,7626.0,7627.0,22
2014/6/10,16:45:00,7627.0,7627.0,7625.5,7626.5,45
2014/6/10,16:46:00,7626.5,7630.0,7626.5,7630.0,72
2014/6/10,16:47:00,7631.5,7633.0,7630.0,7632.0,22
2014/6/10,16:48:00,7634.0,7635.0,7634.0,7635.0,14
2014/6/10,16:49:00,7636.0,7638.0,7636.0,7637.5,18
2014/6/10,16:50:00,7637.5,7637.5,7636.0,7637.0,7
2014/6/10,16:51:00,7636.0,7637.0,7635.5,7637.0,58
2014/6/10,16:52:00,7637.0,7637.0,7632.0,7632.0,37
2014/6/10,16:53:00,7631.5,7634.0,7631.0,7632.0,22
2014/6/10,16:54:00,7632.5,7632.5,7632.5,7632.5,1
2014/6/10,16:55:00,7635.0,7637.0,7634.0,7634.0,20
2014/6/10,16:56:00,7636.0,7638.5,7636.0,7638.5,81
2014/6/10,16:57:00,7638.5,7640.0,7637.0,7640.0,122
2014/6/10,16:58:00,7640.0,7640.0,7639.0,7639.5,35
2014/6/10,16:59:00,7641.0,7643.0,7637.5,7638.5,133
2014/6/10,17:00:00,7639.0,7640.0,7639.0,7640.0,30
2014/6/10,17:01:00,7640.0,7643.0,7640.0,7642.0,67
2014/6/10,17:02:00,7643.0,7643.5,7641.5,7641.5,59
2014/6/10,17:03:00,7641.5,7644.5,7641.0,7644.0,119
2014/6/10,17:04:00,7644.0,7645.5,7642.5,7643.0,91
2014/6/10,17:05:00,7643.0,7643.0,7640.0,7640.5,62
2014/6/10,17:06:00,7639.0,7639.0,7636.5,7638.5,82
2014/6/10,17:07:00,7639.0,7641.0,7639.0,7640.0,58
2014/6/10,17:08:00,7640.0,7642.5,7639.0,7639.0,100
2014/6/10,17:09:00,7639.0,7642.0,7638.0,7642.0,81
2014/6/10,17:10:00,7642.5,7646.0,7642.0,7646.0,162
2014/6/10,17:11:00,7646.5,7650.5,7645.5,7645.5,256
2014/6/10,17:12:00,7645.0,7645.0,7643.0,7645.0,77
2014/6/10,17:13:00,7645.0,7645.5,7641.5,7643.5,166
2014/6/10,17:14:00,7645.0,7648.5,7645.0,7648.0,87
2014/6/10,17:15:00,7648.0,7649.5,7647.5,7647.5,160
2014/6/10,17:16:00,7647.5,7649.0,7646.5,7649.0,90
2014/6/10,17:17:00,7649.0,7649.5,7646.0,7647.0,241
2014/6/10,17:18:00,7647.0,7647.0,7642.0,7642.5,133
2014/6/10,17:19:00,7642.5,7646.0,7642.5,7646.0,114
2014/6/10,17:20:00,7646.5,7646.5,7644.0,7646.0,224
2014/6/10,17:21:00,7646.5,7646.5,7643.5,7643.5,97
2014/6/10,17:22:00,7643.5,7649.0,7643.5,7648.5,304
2014/6/10,17:23:00,7647.0,7648.5,7645.0,7648.5,107
2014/6/10,17:24:00,7648.5,7649.5,7645.0,7645.5,237
2014/6/10,17:25:00,7645.5,7648.0,7645.5,7647.5,123
2014/6/10,17:26:00,7647.5,7649.5,7647.5,7647.5,231
2014/6/10,17:27:00,7647.0,7652.0,7647.0,7650.0,232
2014/6/10,17:28:00,7648.5,7649.5,7646.0,7646.0,252
2014/6/10,17:29:00,7644.5,7646.5,7644.0,7644.0,84
2014/6/10,17:30:00,7645.0,7648.0,7644.5,7648.0,75
2014/6/10,17:31:00,7648.5,7654.0,7648.0,7653.5,437
2014/6/10,17:32:00,7654.5,7667.0,7654.5,7665.5,453
2014/6/10,17:33:00,7665.5,7668.0,7660.5,7662.0,225
2014/6/10,17:34:00,7662.0,7666.5,7662.0,7662.5,181
2014/6/10,17:35:00,7662.0,7662.5,7658.5,7658.5,307
2014/6/10,17:36:00,7659.0,7660.5,7659.0,7660.0,361
2014/6/10,17:37:00,7660.0,7661.0,7657.5,7658.5,453
2014/6/10,17:38:00,7658.5,7658.5,7657.0,7658.5,152
2014/6/10,17:39:00,7659.0,7666.0,7659.0,7666.0,296
2014/6/10,17:40:00,7665.5,7669.0,7665.5,7669.0,117
2014/6/10,17:41:00,7669.5,7675.0,7669.0,7669.5,468
2014/6/10,17:42:00,7669.5,7670.0,7668.5,7668.5,171
2014/6/10,17:43:00,7669.0,7673.0,7668.5,7668.5,328
2014/6/10,17:44:00,7668.5,7670.0,7668.5,7669.0,169
2014/6/10,17:45:00,7669.0,7674.5,7669.0,7674.5,205
2014/6/10,17:46:00,7674.5,7674.5,7670.0,7671.0,347
2014/6/10,17:47:00,7670.5,7670.5,7669.5,7669.5,177
2014/6/10,17:48:00,7670.0,7671.0,7668.5,7669.0,227
2014/6/10,17:49:00,7669.0,7670.5,7668.5,7668.5,171
2014/6/10,17:50:00,7668.5,7669.5,7666.5,7667.0,278
2014/6/10,17:51:00,7666.5,7670.5,7666.5,7670.0,174
2014/6/10,17:52:00,7670.0,7672.0,7670.0,7671.5,126
2014/6/10,17:53:00,7671.5,7673.5,7669.5,7669.5,322
2014/6/10,17:54:00,7670.0,7673.5,7669.5,7673.5,238
2014/6/10,17:55:00,7673.5,7678.0,7673.5,7675.5,385
2014/6/10,17:56:00,7675.5,7676.0,7675.0,7675.5,142
2014/6/10,17:57:00,7676.0,7677.5,7676.0,7677.0,188
2014/6/10,17:58:00,7677.0,7677.0,7675.0,7675.0,486
2014/6/10,17:59:00,7675.0,7675.5,7672.0,7675.5,278
2014/6/10,18:00:00,7675.0,7677.0,7673.5,7677.0,172
2014/6/10,18:01:00,7677.0,7677.0,7677.0,7677.0,3
2014/6/10,18:02:00,7674.5,7674.5,7673.5,7673.5,15
2014/6/10,18:03:00,7673.5,7673.5,7673.0,7673.0,22
2014/6/10,18:04:00,7672.5,7672.5,7670.5,7671.5,17
2014/6/10,18:05:00,7673.0,7673.0,7672.0,7672.0,43
2014/6/10,18:06:00,7672.0,7672.5,7672.0,7672.0,14
2014/6/10,18:07:00,7672.0,7672.0,7672.0,7672.0,17
2014/6/10,18:08:00,7672.0,7672.0,7671.5,7672.0,32
2014/6/10,18:09:00,7671.5,7671.5,7670.5,7671.5,100
2014/6/10,18:10:00,7671.0,7671.0,7671.0,7671.0,47
2014/6/10,18:15:00,7668.0,7668.0,7668.0,7668.0,121
2014/6/11,00:01:00,7670.0,7670.0,7670.0,7670.0,12
2014/6/11,00:02:00,7670.0,7670.0,7664.0,7664.0,3
2014/6/11,00:03:00,7664.5,7664.5,7664.5,7664.5,1
2014/6/11,00:04:00,7663.5,7664.0,7663.5,7663.5,4
2014/6/11,00:05:00,7662.5,7663.0,7662.5,7663.0,2
2014/6/11,00:06:00,7664.0,7664.0,7664.0,7664.0,1
2014/6/11,00:08:00,7663.0,7663.0,7663.0,7663.0,1
2014/6/11,00:12:00,7665.0,7668.0,7665.0,7668.0,15
2014/6/11,00:13:00,7668.5,7671.0,7668.5,7671.0,42
2014/6/11,00:14:00,7671.5,7671.5,7671.0,7671.0,14
2014/6/11,00:15:00,7671.0,7672.0,7671.0,7672.0,10
2014/6/11,00:16:00,7670.0,7672.0,7670.0,7672.0,35
2014/6/11,00:17:00,7672.0,7672.0,7672.0,7672.0,5
2014/6/11,00:18:00,7665.5,7665.5,7665.5,7665.5,1
2014/6/11,00:20:00,7669.5,7672.0,7669.5,7672.0,25
2014/6/11,00:22:00,7667.0,7667.0,7667.0,7667.0,2
2014/6/11,00:23:00,7672.0,7673.5,7672.0,7673.5,47
2014/6/11,00:24:00,7673.5,7673.5,7673.5,7673.5,3
2014/6/11,00:25:00,7669.0,7669.0,7667.5,7667.5,9
2014/6/11,00:26:00,7673.5,7673.5,7673.5,7673.5,25
2014/6/11,00:27:00,7673.0,7673.0,7669.5,7673.0,12
2014/6/11,00:28:00,7673.0,7673.5,7673.0,7673.5,12
2014/6/11,00:29:00,7673.0,7673.5,7673.0,7673.5,22
2014/6/11,00:30:00,7668.0,7668.0,7668.0,7668.0,1
2014/6/11,00:31:00,7668.0,7668.0,7668.0,7668.0,1
2014/6/11,00:32:00,7668.0,7668.0,7667.5,7667.5,2
2014/6/11,00:33:00,7672.0,7672.0,7672.0,7672.0,19
2014/6/11,00:34:00,7674.5,7675.0,7674.5,7675.0,6
2014/6/11,00:38:00,7673.0,7673.0,7673.0,7673.0,1
2014/6/11,00:39:00,7673.0,7673.0,7668.5,7669.0,27
2014/6/11,00:40:00,7673.0,7674.0,7673.0,7674.0,19
2014/6/11,00:41:00,7674.0,7674.0,7668.5,7668.5,7
2014/6/11,00:42:00,7668.0,7668.0,7668.0,7668.0,11
2014/6/11,00:58:00,7671.5,7671.5,7671.5,7671.5,3
2014/6/11,00:59:00,7671.5,7671.5,7668.5,7668.5,3
2014/6/11,01:14:00,7670.0,7670.0,7670.0,7670.0,1
2014/6/11,01:19:00,7669.0,7669.0,7669.0,7669.0,4
2014/6/11,01:26:00,7668.5,7668.5,7668.5,7668.5,1
2014/6/11,01:32:00,7669.0,7669.0,7669.0,7669.0,1
2014/6/11,01:34:00,7669.0,7669.0,7669.0,7669.0,2
2014/6/11,01:38:00,7668.0,7668.0,7668.0,7668.0,4
2014/6/11,01:42:00,7668.0,7668.0,7668.0,7668.0,4
2014/6/11,01:43:00,7668.0,7669.0,7668.0,7669.0,8
2014/6/11,01:48:00,7667.5,7667.5,7667.5,7667.5,5
2014/6/11,01:50:00,7669.0,7669.0,7669.0,7669.0,12
2014/6/11,01:51:00,7669.0,7669.0,7669.0,7669.0,4
2014/6/11,01:54:00,7670.0,7670.0,7670.0,7670.0,19
2014/6/11,01:56:00,7671.5,7671.5,7671.5,7671.5,5
2014/6/11,02:00:00,7672.0,7672.0,7671.5,7671.5,7
2014/6/11,09:01:00,7676.5,7680.5,7676.0,7679.0,31
2014/6/11,09:02:00,7678.5,7683.5,7677.5,7683.5,26
2014/6/11,09:04:00,7681.5,7681.5,7681.5,7681.5,1
2014/6/11,09:05:00,7683.0,7686.0,7677.0,7684.5,50
2014/6/11,09:06:00,7673.5,7673.5,7673.0,7673.0,5
2014/6/11,09:07:00,7673.0,7681.5,7671.5,7671.5,12
2014/6/11,09:09:00,7673.5,7673.5,7672.0,7672.0,17
2014/6/11,09:10:00,7673.5,7673.5,7671.0,7671.0,11
2014/6/11,09:11:00,7671.0,7673.5,7670.0,7673.5,7
2014/6/11,09:13:00,7670.0,7673.5,7667.0,7673.5,12
2014/6/11,09:17:00,7667.0,7667.0,7667.0,7667.0,1
2014/6/11,09:18:00,7669.0,7672.5,7667.5,7667.5,15
2014/6/11,09:19:00,7665.0,7673.0,7663.5,7673.0,13
2014/6/11,09:20:00,7669.5,7671.5,7669.5,7671.5,3
2014/6/11,09:24:00,7669.0,7669.0,7669.0,7669.0,3
2014/6/11,09:25:00,7669.0,7672.0,7668.0,7669.0,10
2014/6/11,09:26:00,7670.5,7672.0,7669.0,7672.0,6
2014/6/11,09:28:00,7671.0,7674.0,7671.0,7674.0,7
2014/6/11,09:30:00,7674.0,7674.0,7674.0,7674.0,1
2014/6/11,09:31:00,7671.5,7671.5,7671.5,7671.5,1
2014/6/11,09:32:00,7671.5,7673.5,7669.0,7669.5,11
2014/6/11,09:37:00,7673.0,7673.0,7672.0,7672.0,10
2014/6/11,09:38:00,7672.0,7673.0,7668.0,7669.0,25
2014/6/11,09:42:00,7670.0,7671.5,7670.0,7671.5,2
2014/6/11,09:44:00,7670.0,7671.5,7669.0,7670.0,12
2014/6/11,09:48:00,7671.5,7671.5,7668.0,7668.5,11
2014/6/11,09:50:00,7670.5,7671.5,7670.0,7670.0,11
2014/6/11,09:51:00,7671.5,7671.5,7671.5,7671.5,1
2014/6/11,09:52:00,7671.5,7673.5,7668.5,7672.5,22
2014/6/11,09:57:00,7672.5,7673.5,7671.0,7672.5,11
2014/6/11,10:03:00,7672.0,7673.5,7667.5,7673.5,12
2014/6/11,10:05:00,7672.5,7674.0,7671.0,7672.5,7
2014/6/11,10:06:00,7674.0,7674.0,7674.0,7674.0,1
2014/6/11,10:07:00,7674.0,7679.0,7673.5,7678.5,15
2014/6/11,10:08:00,7678.0,7682.5,7677.5,7682.5,35
2014/6/11,10:09:00,7679.5,7682.0,7678.0,7682.0,12
2014/6/11,10:10:00,7678.5,7678.5,7678.5,7678.5,2
2014/6/11,10:13:00,7681.0,7681.0,7681.0,7681.0,1
2014/6/11,10:14:00,7682.0,7683.5,7682.0,7683.5,12
2014/6/11,10:15:00,7682.0,7683.0,7682.0,7683.0,11
2014/6/11,10:16:00,7682.0,7684.0,7674.0,7679.5,78
2014/6/11,10:21:00,7679.5,7679.5,7679.5,7679.5,1
2014/6/11,10:22:00,7677.0,7677.0,7676.5,7676.5,9
2014/6/11,10:24:00,7680.0,7680.0,7676.5,7676.5,13
2014/6/11,10:26:00,7679.5,7681.0,7674.5,7674.5,15
2014/6/11,10:27:00,7676.0,7676.0,7675.0,7676.0,8
2014/6/11,10:28:00,7675.5,7678.0,7674.5,7676.5,21
2014/6/11,10:29:00,7676.0,7679.5,7675.0,7675.5,9
2014/6/11,10:30:00,7677.0,7677.0,7677.0,7677.0,1
2014/6/11,10:31:00,7675.5,7675.5,7675.5,7675.5,1
2014/6/11,10:32:00,7675.0,7675.0,7675.0,7675.0,1
2014/6/11,10:34:00,7674.5,7679.0,7672.0,7679.0,12
2014/6/11,10:36:00,7674.5,7675.5,7674.5,7675.5,4
2014/6/11,10:39:00,7673.0,7676.0,7666.0,7672.5,46
2014/6/11,10:40:00,7672.5,7673.5,7667.0,7673.5,12
2014/6/11,10:41:00,7669.0,7669.0,7669.0,7669.0,1
2014/6/11,10:44:00,7672.5,7672.5,7672.5,7672.5,2
2014/6/11,10:45:00,7671.5,7679.0,7671.5,7675.0,42
2014/6/11,10:46:00,7674.0,7677.0,7669.0,7669.0,101
2014/6/11,10:47:00,7672.5,7674.5,7670.5,7671.0,11
2014/6/11,10:51:00,7673.0,7673.0,7672.5,7672.5,3
2014/6/11,10:52:00,7672.5,7674.0,7672.5,7674.0,8
2014/6/11,10:53:00,7673.5,7674.0,7673.0,7673.0,14
2014/6/11,10:54:00,7673.0,7673.5,7671.5,7671.5,8
2014/6/11,10:55:00,7671.5,7671.5,7671.5,7671.5,1
2014/6/11,10:56:00,7670.0,7670.5,7665.0,7669.0,39
2014/6/11,10:59:00,7667.0,7667.0,7663.5,7666.0,13
2014/6/11,11:00:00,7666.0,7666.0,7664.5,7664.5,4
2014/6/11,11:03:00,7667.5,7670.0,7665.5,7670.0,16
2014/6/11,11:05:00,7667.0,7670.0,7667.0,7667.0,11
2014/6/11,11:06:00,7668.0,7670.0,7668.0,7670.0,9
2014/6/11,11:10:00,7670.0,7670.0,7667.0,7670.0,12
2014/6/11,11:11:00,7669.0,7678.5,7667.0,7670.0,82
2014/6/11,11:12:00,7667.5,7672.5,7666.5,7672.0,13
2014/6/11,11:14:00,7672.5,7674.0,7670.0,7672.5,11
2014/6/11,11:15:00,7672.5,7672.5,7670.0,7672.0,14
2014/6/11,11:16:00,7670.5,7672.5,7670.0,7672.5,12
2014/6/11,11:17:00,7671.0,7672.0,7670.5,7671.5,11
2014/6/11,11:18:00,7670.0,7673.0,7668.5,7670.0,71
2014/6/11,11:19:00,7669.0,7673.5,7669.0,7670.0,8
2014/6/11,11:20:00,7670.0,7670.0,7669.5,7670.0,4
2014/6/11,11:23:00,7671.5,7673.0,7670.0,7670.0,10
2014/6/11,11:24:00,7670.0,7673.0,7666.5,7667.0,14
2014/6/11,11:27:00,7670.0,7674.5,7670.0,7674.5,12
2014/6/11,11:29:00,7672.5,7674.0,7670.0,7673.5,11
2014/6/11,11:30:00,7672.5,7674.5,7672.0,7674.5,14
2014/6/11,11:31:00,7674.5,7674.5,7672.5,7672.5,3
2014/6/11,11:32:00,7673.0,7675.0,7668.0,7668.0,36
2014/6/11,11:33:00,7669.0,7672.0,7667.5,7672.0,13
2014/6/11,11:34:00,7670.5,7675.0,7670.0,7670.0,75
2014/6/11,11:35:00,7671.0,7671.0,7669.5,7669.5,5
2014/6/11,11:37:00,7670.5,7676.5,7670.5,7676.5,48
2014/6/11,11:38:00,7674.0,7678.5,7674.0,7677.0,16
2014/6/11,11:39:00,7677.5,7678.5,7677.0,7678.5,15
2014/6/11,11:40:00,7677.5,7677.5,7677.5,7677.5,2
2014/6/11,11:42:00,7676.5,7678.0,7676.5,7678.0,6
2014/6/11,11:43:00,7676.5,7680.0,7676.0,7678.0,32
2014/6/11,11:44:00,7673.5,7677.0,7672.0,7677.0,45
2014/6/11,11:45:00,7675.5,7678.0,7669.5,7669.5,100
2014/6/11,11:46:00,7670.5,7673.0,7653.0,7656.0,765
2014/6/11,11:47:00,7657.0,7663.0,7656.0,7662.0,277
2014/6/11,11:48:00,7661.0,7664.0,7658.5,7661.0,192
2014/6/11,11:49:00,7660.5,7665.0,7659.0,7665.0,172
2014/6/11,11:50:00,7665.5,7666.5,7661.0,7665.0,315
2014/6/11,11:51:00,7666.0,7666.5,7661.0,7662.0,116
2014/6/11,11:52:00,7661.0,7666.5,7661.0,7665.0,127
2014/6/11,11:53:00,7664.5,7667.0,7663.5,7666.5,113
2014/6/11,11:54:00,7667.5,7672.5,7667.0,7672.5,73
2014/6/11,11:55:00,7673.0,7679.0,7672.0,7677.0,272
2014/6/11,11:56:00,7677.0,7679.0,7674.5,7676.0,110
2014/6/11,11:57:00,7677.0,7680.5,7677.0,7677.0,129
2014/6/11,11:58:00,7677.0,7677.0,7673.5,7676.5,70
2014/6/11,11:59:00,7677.0,7681.5,7677.0,7681.5,137
2014/6/11,12:00:00,7681.5,7682.5,7676.5,7677.5,68
2014/6/11,12:01:00,7676.5,7677.0,7672.0,7672.5,98
2014/6/11,12:02:00,7672.0,7675.5,7672.0,7675.5,145
2014/6/11,12:03:00,7674.5,7674.5,7669.0,7670.0,68
2014/6/11,12:04:00,7670.0,7670.5,7668.5,7669.0,74
2014/6/11,12:05:00,7669.5,7670.0,7668.5,7670.0,52
2014/6/11,12:06:00,7669.0,7670.5,7666.5,7668.5,62
2014/6/11,12:07:00,7667.0,7667.5,7663.0,7665.0,208
2014/6/11,12:08:00,7665.5,7668.0,7663.5,7666.0,216
2014/6/11,12:09:00,7665.5,7668.5,7665.5,7668.5,157
2014/6/11,12:10:00,7669.0,7670.0,7669.0,7670.0,45
2014/6/11,12:11:00,7670.0,7676.5,7670.0,7674.5,90
2014/6/11,12:12:00,7674.5,7679.0,7674.0,7677.0,35
2014/6/11,12:13:00,7677.0,7679.0,7675.0,7677.5,103
2014/6/11,12:14:00,7678.5,7681.0,7675.5,7680.0,108
2014/6/11,12:15:00,7679.0,7679.0,7676.0,7676.5,120
2014/6/11,12:16:00,7676.5,7679.0,7673.5,7678.5,144
2014/6/11,12:17:00,7678.0,7679.0,7676.0,7676.0,90
2014/6/11,12:18:00,7676.5,7677.0,7675.5,7675.5,57
2014/6/11,12:19:00,7676.0,7677.0,7675.0,7675.0,42
2014/6/11,12:20:00,7675.5,7676.5,7672.0,7672.0,113
2014/6/11,12:21:00,7671.5,7676.0,7669.5,7669.5,72
2014/6/11,12:22:00,7669.0,7670.0,7664.5,7665.0,157
2014/6/11,12:23:00,7665.5,7667.0,7665.0,7666.5,90
2014/6/11,12:24:00,7667.0,7670.0,7665.5,7670.0,118
2014/6/11,12:25:00,7670.5,7670.5,7666.5,7670.0,86
2014/6/11,12:26:00,7670.0,7674.5,7670.0,7673.5,119
2014/6/11,12:27:00,7674.5,7674.5,7668.0,7672.5,101
2014/6/11,12:28:00,7671.5,7673.5,7669.0,7671.0,81
2014/6/11,12:29:00,7672.0,7675.0,7672.0,7675.0,78
2014/6/11,12:30:00,7675.0,7675.5,7671.5,7675.0,215
2014/6/11,12:31:00,7675.5,7676.0,7674.5,7676.0,169
2014/6/11,12:32:00,7674.5,7676.0,7674.0,7676.0,25
2014/6/11,12:33:00,7674.5,7675.0,7672.5,7674.0,71
2014/6/11,12:34:00,7673.0,7676.5,7673.0,7675.5,98
2014/6/11,12:35:00,7676.0,7676.0,7673.0,7673.0,48
2014/6/11,12:36:00,7673.0,7673.0,7671.5,7672.0,71
2014/6/11,12:37:00,7672.0,7675.0,7672.0,7672.5,31
2014/6/11,12:38:00,7672.0,7672.0,7670.0,7671.0,77
2014/6/11,12:39:00,7671.0,7671.0,7668.5,7669.0,18
2014/6/11,12:40:00,7670.0,7672.5,7670.0,7672.0,79
2014/6/11,12:41:00,7672.0,7674.0,7671.5,7674.0,84
2014/6/11,12:42:00,7673.0,7673.5,7669.5,7672.0,58
2014/6/11,12:43:00,7670.5,7673.0,7670.0,7672.5,33
2014/6/11,12:44:00,7671.5,7674.0,7671.5,7672.5,78
2014/6/11,12:45:00,7673.0,7674.0,7672.5,7673.0,92
2014/6/11,12:46:00,7673.0,7673.5,7670.5,7671.5,121
2014/6/11,12:47:00,7671.0,7671.5,7669.5,7671.0,126
2014/6/11,12:48:00,7671.0,7673.5,7671.0,7673.0,50
2014/6/11,12:49:00,7673.5,7677.0,7673.5,7677.0,110
2014/6/11,12:50:00,7676.5,7679.0,7676.5,7677.5,69
2014/6/11,12:51:00,7678.0,7681.0,7678.0,7680.5,58
2014/6/11,12:52:00,7680.5,7680.5,7677.5,7680.0,74
2014/6/11,12:53:00,7680.5,7681.5,7678.5,7681.5,147
2014/6/11,12:54:00,7681.0,7681.5,7680.5,7681.0,45
2014/6/11,12:55:00,7681.5,7688.5,7681.5,7686.0,382
2014/6/11,12:56:00,7684.5,7694.5,7684.5,7692.5,258
2014/6/11,12:57:00,7693.0,7694.5,7691.0,7691.5,173
2014/6/11,12:58:00,7691.0,7693.0,7690.0,7692.0,68
2014/6/11,12:59:00,7692.0,7692.0,7690.0,7690.5,23
2014/6/11,13:00:00,7692.0,7692.5,7690.0,7690.0,18
2014/6/11,13:01:00,7690.5,7690.5,7684.5,7686.5,52
2014/6/11,13:02:00,7687.0,7690.0,7687.0,7689.0,58
2014/6/11,13:03:00,7690.0,7692.0,7688.5,7688.5,32
2014/6/11,13:04:00,7689.0,7690.5,7689.0,7689.5,32
2014/6/11,13:05:00,7690.0,7694.0,7690.0,7694.0,52
2014/6/11,13:06:00,7694.0,7695.5,7694.0,7695.0,37
2014/6/11,13:07:00,7695.0,7696.5,7694.0,7694.0,38
2014/6/11,13:08:00,7693.5,7697.5,7692.0,7697.5,44
2014/6/11,13:09:00,7697.5,7699.5,7697.5,7699.5,33
2014/6/11,13:10:00,7700.0,7707.5,7700.0,7705.5,618
2014/6/11,13:11:00,7705.5,7708.0,7701.0,7701.0,93
2014/6/11,13:12:00,7701.5,7704.5,7700.5,7704.0,29
2014/6/11,13:13:00,7705.0,7705.0,7700.0,7701.5,76
2014/6/11,13:14:00,7701.5,7701.5,7698.5,7699.0,35
2014/6/11,13:15:00,7698.5,7698.5,7695.0,7695.0,29
2014/6/11,13:16:00,7696.0,7697.5,7696.0,7697.5,37
2014/6/11,13:17:00,7697.0,7697.0,7691.5,7693.5,37
2014/6/11,13:18:00,7693.5,7698.0,7693.5,7697.5,42
2014/6/11,13:19:00,7698.0,7698.0,7693.5,7697.5,54
2014/6/11,13:20:00,7698.0,7698.5,7696.5,7697.5,29
2014/6/11,13:21:00,7696.5,7703.5,7696.5,7702.5,41
2014/6/11,13:22:00,7701.0,7704.0,7701.0,7704.0,27
2014/6/11,13:23:00,7705.0,7705.5,7704.0,7705.5,11
2014/6/11,13:24:00,7706.0,7711.0,7706.0,7709.5,224
2014/6/11,13:25:00,7710.5,7711.5,7705.5,7706.0,88
2014/6/11,13:26:00,7706.5,7706.5,7704.5,7704.5,40
2014/6/11,13:27:00,7706.0,7710.0,7705.0,7706.0,45
2014/6/11,13:28:00,7706.5,7711.5,7706.5,7709.5,28
2014/6/11,13:29:00,7710.0,7710.5,7707.5,7708.5,26
2014/6/11,13:30:00,7708.0,7710.0,7707.0,7710.0,34
2014/6/11,13:31:00,7710.0,7714.5,7710.0,7711.0,58
2014/6/11,13:32:00,7711.5,7714.5,7711.5,7714.0,27
2014/6/11,13:33:00,7713.5,7714.0,7711.0,7711.0,43
2014/6/11,13:34:00,7712.5,7713.5,7711.5,7711.5,21
2014/6/11,13:35:00,7712.0,7714.5,7712.0,7713.0,37
2014/6/11,13:36:00,7713.5,7713.5,7711.5,7712.5,43
2014/6/11,13:37:00,7712.5,7716.0,7712.5,7714.5,90
2014/6/11,13:38:00,7714.0,7714.0,7712.5,7714.0,27
2014/6/11,13:39:00,7713.5,7713.5,7708.5,7711.0,101
2014/6/11,13:40:00,7711.5,7713.5,7708.0,7708.0,82
2014/6/11,13:41:00,7708.0,7708.0,7706.0,7706.0,81
2014/6/11,13:42:00,7707.0,7708.5,7702.0,7703.5,97
2014/6/11,13:43:00,7703.0,7703.0,7700.0,7702.5,52
2014/6/11,13:44:00,7702.5,7705.0,7699.5,7699.5,73
2014/6/11,13:45:00,7701.0,7701.0,7697.0,7699.0,52
2014/6/11,13:46:00,7698.0,7699.0,7695.5,7697.5,25
2014/6/11,13:47:00,7697.0,7697.0,7689.5,7689.5,135
2014/6/11,13:48:00,7691.0,7694.0,7691.0,7692.0,78
2014/6/11,13:49:00,7692.0,7693.5,7684.5,7687.0,135
2014/6/11,13:50:00,7687.0,7688.0,7682.0,7682.0,97
2014/6/11,13:51:00,7683.0,7684.5,7676.5,7684.0,163
2014/6/11,13:52:00,7686.0,7688.5,7683.5,7684.0,85
2014/6/11,13:53:00,7684.5,7686.0,7683.0,7683.5,73
2014/6/11,13:54:00,7683.0,7685.0,7680.5,7680.5,127
2014/6/11,13:55:00,7679.0,7679.5,7676.0,7676.0,44
2014/6/11,13:56:00,7676.5,7676.5,7673.0,7673.0,47
2014/6/11,13:57:00,7672.5,7672.5,7666.0,7666.0,69
2014/6/11,13:58:00,7665.0,7666.5,7660.0,7666.0,241
2014/6/11,13:59:00,7667.0,7669.0,7660.0,7660.0,52
2014/6/11,14:00:00,7660.5,7662.0,7653.0,7654.5,216
2014/6/11,14:01:00,7653.5,7656.0,7647.0,7650.0,323
2014/6/11,14:02:00,7652.0,7657.0,7652.0,7657.0,162
2014/6/11,14:03:00,7657.5,7663.0,7657.0,7660.5,119
2014/6/11,14:04:00,7660.0,7665.5,7660.0,7665.0,62
2014/6/11,14:05:00,7666.0,7669.5,7665.5,7666.0,102
2014/6/11,14:06:00,7666.0,7670.0,7664.5,7668.5,73
2014/6/11,14:07:00,7668.0,7668.0,7665.0,7666.5,181
2014/6/11,14:08:00,7666.5,7673.5,7666.0,7673.5,96
2014/6/11,14:09:00,7673.0,7676.5,7671.5,7672.0,283
2014/6/11,14:10:00,7671.0,7672.0,7666.0,7672.0,262
2014/6/11,14:11:00,7673.0,7678.0,7671.0,7674.0,185
2014/6/11,14:12:00,7674.5,7676.0,7671.5,7673.0,181
2014/6/11,14:13:00,7672.0,7673.5,7667.5,7667.5,69
2014/6/11,14:14:00,7669.0,7670.0,7666.0,7667.0,61
2014/6/11,14:15:00,7667.0,7670.0,7667.0,7668.0,89
2014/6/11,14:16:00,7668.5,7669.0,7662.0,7662.0,197
2014/6/11,14:17:00,7661.0,7661.0,7657.5,7659.0,107
2014/6/11,14:18:00,7659.5,7663.5,7659.0,7659.0,103
2014/6/11,14:19:00,7659.0,7662.0,7658.5,7658.5,32
2014/6/11,14:20:00,7658.0,7658.5,7656.5,7658.5,57
2014/6/11,14:21:00,7657.5,7659.5,7654.0,7659.5,153
2014/6/11,14:22:00,7660.0,7664.0,7659.0,7661.0,197
2014/6/11,14:23:00,7661.5,7662.0,7658.5,7660.5,143
2014/6/11,14:24:00,7660.5,7665.5,7658.5,7663.0,267
2014/6/11,14:25:00,7662.5,7663.0,7658.5,7660.5,71
2014/6/11,14:26:00,7661.0,7661.0,7659.0,7660.0,76
2014/6/11,14:27:00,7660.0,7661.0,7660.0,7660.0,34
2014/6/11,14:28:00,7661.0,7661.0,7658.0,7658.5,94
2014/6/11,14:29:00,7659.0,7660.0,7658.0,7660.0,85
2014/6/11,14:30:00,7662.0,7663.5,7662.0,7663.0,30
2014/6/11,14:31:00,7663.5,7666.0,7663.5,7666.0,40
2014/6/11,14:32:00,7666.0,7667.0,7661.0,7661.0,90
2014/6/11,14:33:00,7661.0,7661.5,7658.0,7658.5,77
2014/6/11,14:34:00,7658.5,7662.0,7656.0,7657.0,55
2014/6/11,14:35:00,7657.0,7662.5,7657.0,7659.5,87
2014/6/11,14:36:00,7659.0,7662.0,7657.0,7659.0,46
2014/6/11,14:37:00,7658.5,7658.5,7650.5,7650.5,96
2014/6/11,14:38:00,7651.5,7658.5,7651.5,7657.0,116
2014/6/11,14:39:00,7657.0,7659.5,7656.5,7659.5,45
2014/6/11,14:40:00,7659.5,7661.0,7658.5,7659.5,50
2014/6/11,14:41:00,7661.0,7663.5,7661.0,7662.5,19
2014/6/11,14:42:00,7662.0,7662.0,7658.5,7659.0,27
2014/6/11,14:43:00,7659.5,7660.0,7657.5,7657.5,71
2014/6/11,14:44:00,7657.0,7657.0,7644.5,7645.5,173
2014/6/11,14:45:00,7645.5,7645.5,7639.0,7640.5,113
2014/6/11,14:46:00,7640.5,7641.0,7637.5,7640.0,200
2014/6/11,14:47:00,7639.0,7645.0,7639.0,7644.5,169
2014/6/11,14:48:00,7644.0,7646.0,7643.5,7645.0,42
2014/6/11,14:49:00,7645.0,7647.5,7645.0,7646.5,55
2014/6/11,14:50:00,7646.0,7649.0,7646.0,7649.0,18
2014/6/11,14:51:00,7649.0,7653.0,7648.5,7651.5,28
2014/6/11,14:52:00,7652.0,7652.0,7646.0,7646.0,137
2014/6/11,14:53:00,7646.5,7652.0,7646.5,7651.5,83
2014/6/11,14:54:00,7651.5,7651.5,7648.0,7648.0,37
2014/6/11,14:55:00,7647.5,7647.5,7638.0,7638.0,177
2014/6/11,14:56:00,7639.0,7641.0,7639.0,7639.0,70
2014/6/11,14:57:00,7639.5,7644.5,7638.0,7640.0,62
2014/6/11,14:58:00,7639.0,7646.5,7639.0,7646.5,40
2014/6/11,14:59:00,7646.5,7647.5,7644.5,7644.5,17
2014/6/11,15:00:00,7645.5,7648.5,7645.5,7648.5,11
2014/6/11,15:01:00,7648.0,7648.0,7644.0,7645.0,79
2014/6/11,15:02:00,7646.5,7647.0,7646.0,7646.5,22
2014/6/11,15:03:00,7648.5,7649.5,7648.0,7648.5,30
2014/6/11,15:04:00,7648.0,7653.0,7648.0,7652.5,63
2014/6/11,15:05:00,7652.5,7656.0,7650.5,7655.0,51
2014/6/11,15:06:00,7655.0,7658.5,7653.0,7653.5,126
2014/6/11,15:07:00,7656.0,7657.0,7653.0,7654.0,58
2014/6/11,15:08:00,7655.0,7658.0,7654.5,7658.0,16
2014/6/11,15:09:00,7657.0,7657.5,7656.0,7656.5,84
2014/6/11,15:10:00,7656.5,7657.5,7651.0,7651.0,146
2014/6/11,15:11:00,7651.0,7653.0,7651.0,7652.0,20
2014/6/11,15:12:00,7654.5,7656.0,7653.0,7653.0,22
2014/6/11,15:13:00,7656.5,7656.5,7654.5,7654.5,13
2014/6/11,15:14:00,7653.5,7654.5,7652.5,7652.5,12
2014/6/11,15:15:00,7652.5,7652.5,7645.0,7645.0,43
2014/6/11,15:16:00,7646.5,7650.5,7645.0,7648.5,56
2014/6/11,15:17:00,7649.5,7649.5,7643.5,7645.5,97
2014/6/11,15:18:00,7645.0,7653.5,7645.0,7650.0,94
2014/6/11,15:19:00,7650.5,7652.5,7647.5,7648.5,50
2014/6/11,15:20:00,7647.5,7649.5,7645.0,7649.0,62
2014/6/11,15:21:00,7650.0,7651.0,7649.0,7650.5,10
2014/6/11,15:22:00,7652.5,7654.0,7652.5,7653.5,25
2014/6/11,15:23:00,7655.0,7655.5,7653.5,7653.5,27
2014/6/11,15:24:00,7654.0,7655.0,7652.5,7655.0,11
2014/6/11,15:25:00,7655.5,7656.0,7655.5,7656.0,13
2014/6/11,15:26:00,7656.0,7656.0,7653.5,7655.0,33
2014/6/11,15:27:00,7655.0,7657.0,7655.0,7657.0,19
2014/6/11,15:28:00,7657.0,7657.0,7655.5,7657.0,10
2014/6/11,15:29:00,7658.0,7658.0,7656.5,7656.5,19
2014/6/11,15:30:00,7657.0,7657.0,7656.0,7656.0,7
2014/6/11,15:31:00,7657.5,7659.0,7656.5,7658.0,9
2014/6/11,15:32:00,7658.5,7658.5,7657.0,7657.5,9
2014/6/11,15:33:00,7657.5,7659.0,7657.5,7658.0,27
2014/6/11,15:34:00,7658.5,7664.5,7658.5,7664.0,25
2014/6/11,15:35:00,7664.0,7664.5,7662.5,7663.0,39
2014/6/11,15:36:00,7663.0,7663.5,7662.0,7662.0,10
2014/6/11,15:37:00,7662.0,7662.0,7657.5,7659.5,54
2014/6/11,15:38:00,7658.0,7658.0,7656.5,7657.0,20
2014/6/11,15:39:00,7657.5,7658.0,7656.5,7656.5,80
2014/6/11,15:40:00,7657.5,7657.5,7654.0,7654.0,23
2014/6/11,15:41:00,7652.0,7654.5,7651.5,7654.5,29
2014/6/11,15:42:00,7653.5,7653.5,7649.0,7650.0,91
2014/6/11,15:43:00,7651.0,7651.0,7647.0,7647.5,23
2014/6/11,15:44:00,7646.0,7646.0,7640.5,7644.0,105
2014/6/11,15:45:00,7642.5,7642.5,7638.0,7640.0,397
2014/6/11,15:46:00,7641.5,7642.0,7641.0,7641.5,9
2014/6/11,15:47:00,7642.5,7645.0,7642.0,7643.5,39
2014/6/11,15:48:00,7644.0,7644.0,7640.5,7640.5,17
2014/6/11,15:49:00,7640.0,7640.5,7635.5,7640.5,201
2014/6/11,15:50:00,7640.5,7640.5,7636.0,7638.5,102
2014/6/11,15:51:00,7636.5,7636.5,7632.5,7633.0,133
2014/6/11,15:52:00,7633.5,7636.5,7633.5,7636.5,22
2014/6/11,15:53:00,7638.0,7639.0,7637.5,7637.5,77
2014/6/11,15:54:00,7637.5,7639.5,7635.0,7639.5,77
2014/6/11,15:55:00,7638.0,7638.0,7631.5,7632.0,73
2014/6/11,15:56:00,7632.0,7635.5,7631.5,7635.0,34
2014/6/11,15:57:00,7635.5,7635.5,7633.0,7633.0,50
2014/6/11,15:58:00,7633.0,7633.0,7625.5,7628.0,190
2014/6/11,15:59:00,7628.0,7629.5,7621.0,7622.0,193
2014/6/11,16:00:00,7621.0,7623.5,7619.5,7620.5,222
2014/6/11,16:01:00,7621.0,7628.0,7620.5,7627.5,175
2014/6/11,16:02:00,7627.5,7632.0,7627.5,7632.0,32
2014/6/11,16:03:00,7631.0,7631.0,7619.5,7619.5,111
2014/6/11,16:04:00,7619.5,7620.5,7612.0,7616.0,263
2014/6/11,16:05:00,7616.0,7618.5,7613.0,7616.5,135
2014/6/11,16:06:00,7617.0,7618.0,7614.0,7617.0,151
2014/6/11,16:07:00,7617.5,7623.0,7616.5,7622.0,50
2014/6/11,16:08:00,7621.0,7625.0,7620.5,7625.0,126
2014/6/11,16:09:00,7625.0,7630.0,7625.0,7625.5,433
2014/6/11,16:10:00,7625.5,7626.0,7622.0,7624.5,183
2014/6/11,16:11:00,7624.5,7627.5,7624.5,7626.0,132
2014/6/11,16:12:00,7626.0,7630.0,7626.0,7629.0,127
2014/6/11,16:13:00,7627.0,7627.0,7620.0,7620.0,43
2014/6/11,16:14:00,7621.0,7622.5,7620.5,7620.5,26
2014/6/11,16:15:00,7619.5,7621.0,7619.5,7620.5,22
2014/6/11,16:16:00,7619.5,7619.5,7615.0,7615.0,58
2014/6/11,16:17:00,7615.0,7619.5,7615.0,7619.5,32
2014/6/11,16:18:00,7622.5,7624.0,7617.0,7619.5,52
2014/6/11,16:19:00,7620.0,7620.0,7615.0,7615.0,47
2014/6/11,16:20:00,7615.5,7617.5,7611.0,7612.5,48
2014/6/11,16:21:00,7612.5,7617.5,7612.5,7617.5,35
2014/6/11,16:22:00,7618.5,7621.5,7617.5,7621.5,20
2014/6/11,16:23:00,7621.5,7628.0,7620.0,7628.0,62
2014/6/11,16:24:00,7627.5,7632.0,7627.0,7632.0,26
2014/6/11,16:25:00,7632.5,7632.5,7628.5,7628.5,32
2014/6/11,16:26:00,7629.0,7632.5,7629.0,7631.5,45
2014/6/11,16:27:00,7633.0,7636.0,7627.0,7627.0,194
2014/6/11,16:28:00,7626.5,7630.5,7626.0,7629.5,20
2014/6/11,16:29:00,7630.0,7630.5,7628.5,7628.5,16
2014/6/11,16:30:00,7629.0,7633.5,7629.0,7632.0,83
2014/6/11,16:31:00,7633.0,7634.5,7633.0,7634.5,22
2014/6/11,16:32:00,7634.0,7638.0,7634.0,7638.0,48
2014/6/11,16:33:00,7637.5,7638.5,7636.5,7636.5,19
2014/6/11,16:34:00,7637.0,7639.0,7637.0,7639.0,10
2014/6/11,16:35:00,7639.0,7639.5,7634.5,7634.5,41
2014/6/11,16:36:00,7634.5,7634.5,7632.0,7632.0,10
2014/6/11,16:37:00,7630.0,7633.0,7628.0,7633.0,40
2014/6/11,16:38:00,7635.0,7639.5,7634.5,7637.5,20
2014/6/11,16:39:00,7637.0,7637.0,7635.5,7635.5,5
2014/6/11,16:40:00,7635.0,7638.0,7634.0,7638.0,14
2014/6/11,16:41:00,7637.5,7637.5,7635.5,7635.5,20
2014/6/11,16:42:00,7635.5,7637.0,7634.5,7634.5,15
2014/6/11,16:43:00,7633.0,7633.0,7628.5,7628.5,164
2014/6/11,16:44:00,7630.5,7630.5,7626.5,7626.5,82
2014/6/11,16:45:00,7627.5,7627.5,7624.0,7624.0,73
2014/6/11,16:46:00,7625.0,7628.0,7624.0,7625.0,112
2014/6/11,16:47:00,7626.0,7627.5,7624.0,7624.0,104
2014/6/11,16:48:00,7623.5,7628.0,7623.0,7626.0,208
2014/6/11,16:49:00,7627.0,7628.5,7625.0,7626.0,299
2014/6/11,16:50:00,7627.0,7627.0,7622.0,7622.0,149
2014/6/11,16:51:00,7622.0,7622.0,7620.0,7621.0,222
2014/6/11,16:52:00,7621.0,7622.0,7618.0,7621.5,81
2014/6/11,16:53:00,7621.0,7624.0,7621.0,7623.5,10
2014/6/11,16:54:00,7621.0,7621.0,7617.5,7620.5,20
2014/6/11,16:55:00,7619.0,7620.0,7618.0,7618.0,59
2014/6/11,16:56:00,7618.5,7623.0,7617.0,7623.0,48
2014/6/11,16:57:00,7622.5,7622.5,7620.0,7621.0,17
2014/6/11,16:58:00,7622.0,7628.5,7622.0,7626.5,85
2014/6/11,16:59:00,7626.0,7633.5,7626.0,7633.0,109
2014/6/11,17:00:00,7634.0,7638.5,7632.5,7636.0,116
2014/6/11,17:01:00,7635.0,7635.5,7635.0,7635.5,8
2014/6/11,17:02:00,7636.0,7639.5,7636.0,7638.0,99
2014/6/11,17:03:00,7638.0,7647.0,7636.0,7644.0,139
2014/6/11,17:04:00,7644.5,7646.0,7640.5,7641.5,178
2014/6/11,17:05:00,7640.0,7640.0,7638.5,7640.0,20
2014/6/11,17:06:00,7639.0,7640.0,7637.0,7637.0,45
2014/6/11,17:07:00,7638.0,7638.0,7633.0,7636.0,46
2014/6/11,17:08:00,7634.5,7637.0,7632.5,7634.0,98
2014/6/11,17:09:00,7634.5,7634.5,7631.0,7633.0,29
2014/6/11,17:10:00,7632.5,7632.5,7631.5,7632.0,22
2014/6/11,17:11:00,7632.5,7640.0,7632.5,7639.5,93
2014/6/11,17:12:00,7639.5,7640.5,7636.5,7636.5,124
2014/6/11,17:13:00,7636.5,7639.5,7636.5,7637.0,106
2014/6/11,17:14:00,7636.0,7638.5,7635.0,7636.5,66
2014/6/11,17:15:00,7636.5,7637.0,7634.0,7635.0,122
2014/6/11,17:16:00,7635.5,7637.0,7634.0,7634.0,23
2014/6/11,17:17:00,7634.0,7636.0,7634.0,7635.0,40
2014/6/11,17:18:00,7635.0,7642.5,7635.0,7642.5,79
2014/6/11,17:19:00,7641.5,7641.5,7638.5,7640.5,40
2014/6/11,17:20:00,7640.5,7640.5,7639.5,7640.5,7
2014/6/11,17:21:00,7641.0,7641.5,7640.0,7640.0,33
2014/6/11,17:22:00,7640.0,7640.0,7635.0,7638.0,30
2014/6/11,17:23:00,7638.0,7638.0,7636.0,7637.0,35
2014/6/11,17:24:00,7637.5,7638.0,7633.5,7635.0,126
2014/6/11,17:25:00,7635.0,7635.0,7629.5,7629.5,61
2014/6/11,17:26:00,7629.5,7632.5,7629.5,7631.5,123
2014/6/11,17:27:00,7631.5,7635.5,7631.5,7635.5,57
2014/6/11,17:28:00,7636.0,7636.5,7635.5,7636.0,49
2014/6/11,17:29:00,7636.0,7639.5,7636.0,7638.5,20
2014/6/11,17:30:00,7638.5,7638.5,7634.0,7634.5,66
2014/6/11,17:31:00,7634.5,7642.0,7634.5,7640.0,227
2014/6/11,17:32:00,7639.5,7652.5,7639.5,7652.5,353
2014/6/11,17:33:00,7653.0,7653.5,7648.0,7650.5,259
2014/6/11,17:34:00,7650.5,7650.5,7646.5,7649.0,130
2014/6/11,17:35:00,7650.5,7652.5,7649.5,7650.5,168
2014/6/11,17:36:00,7650.0,7656.5,7650.0,7653.5,166
2014/6/11,17:37:00,7654.0,7654.5,7648.0,7648.5,168
2014/6/11,17:38:00,7648.5,7651.0,7645.5,7645.5,173
2014/6/11,17:39:00,7645.5,7649.5,7645.0,7648.0,141
2014/6/11,17:40:00,7650.0,7651.5,7649.0,7649.0,153
2014/6/11,17:41:00,7649.0,7652.5,7647.0,7648.5,209
2014/6/11,17:42:00,7647.5,7650.5,7646.5,7650.5,155
2014/6/11,17:43:00,7650.5,7651.5,7647.0,7647.0,267
2014/6/11,17:44:00,7646.0,7646.0,7640.0,7640.0,244
2014/6/11,17:45:00,7640.0,7640.5,7635.0,7635.5,158
2014/6/11,17:46:00,7635.5,7639.0,7635.0,7636.5,200
2014/6/11,17:47:00,7636.5,7637.0,7634.0,7636.0,514
2014/6/11,17:48:00,7636.0,7636.5,7632.0,7632.0,236
2014/6/11,17:49:00,7632.0,7635.5,7631.5,7632.0,126
2014/6/11,17:50:00,7632.5,7633.5,7630.0,7630.5,198
2014/6/11,17:51:00,7630.0,7634.5,7629.5,7631.5,207
2014/6/11,17:52:00,7630.5,7631.5,7629.0,7629.5,391
2014/6/11,17:53:00,7630.0,7630.5,7627.5,7630.0,423
2014/6/11,17:54:00,7630.5,7633.0,7630.5,7630.5,247
2014/6/11,17:55:00,7630.5,7631.5,7629.0,7630.0,310
2014/6/11,17:56:00,7630.0,7631.0,7627.5,7627.5,213
2014/6/11,17:57:00,7627.5,7628.0,7623.0,7623.0,346
2014/6/11,17:58:00,7623.5,7623.5,7619.0,7622.5,429
2014/6/11,17:59:00,7622.5,7622.5,7618.0,7622.0,315
2014/6/11,18:00:00,7622.0,7627.5,7621.0,7627.5,488
2014/6/11,18:01:00,7623.0,7624.0,7620.5,7624.0,54
2014/6/11,18:02:00,7624.0,7624.0,7621.5,7622.0,23
2014/6/11,18:03:00,7621.5,7622.0,7621.5,7621.5,42
2014/6/11,18:04:00,7621.0,7621.0,7617.5,7617.5,51
2014/6/11,18:05:00,7619.0,7620.5,7619.0,7619.0,14
2014/6/11,18:06:00,7620.5,7621.0,7618.5,7618.5,34
2014/6/11,18:07:00,7618.0,7619.5,7618.0,7619.5,9
2014/6/11,18:08:00,7619.5,7620.5,7619.5,7620.5,17
2014/6/11,18:09:00,7620.5,7620.5,7620.5,7620.5,12
2014/6/11,18:10:00,7621.0,7621.0,7620.0,7620.0,50
2014/6/11,18:15:00,7619.0,7619.0,7619.0,7619.0,45
2014/6/11,19:16:00,7613.5,7613.5,7607.5,7607.5,21
2014/6/11,19:18:00,7609.5,7610.0,7609.5,7610.0,12
2014/6/11,19:19:00,7610.0,7610.0,7610.0,7610.0,2
2014/6/11,19:27:00,7607.5,7608.5,7607.5,7608.5,5
2014/6/11,19:28:00,7607.0,7607.0,7607.0,7607.0,20
2014/6/11,19:29:00,7605.5,7605.5,7605.0,7605.0,6
2014/6/11,19:30:00,7605.5,7606.5,7602.0,7602.0,78
2014/6/11,19:31:00,7604.0,7604.5,7604.0,7604.5,3
2014/6/11,19:33:00,7605.5,7607.0,7605.5,7607.0,25
2014/6/11,19:35:00,7605.5,7605.5,7605.5,7605.5,6
2014/6/11,19:36:00,7605.5,7606.0,7605.5,7606.0,7
2014/6/11,19:37:00,7606.0,7606.0,7606.0,7606.0,1
2014/6/11,19:39:00,7605.5,7605.5,7605.5,7605.5,1
2014/6/11,19:40:00,7605.5,7605.5,7605.5,7605.5,20
2014/6/11,19:41:00,7604.5,7604.5,7603.0,7603.0,31
2014/6/11,19:42:00,7600.0,7600.0,7595.5,7598.0,23
2014/6/11,19:43:00,7597.5,7597.5,7596.0,7596.0,16
2014/6/11,19:44:00,7600.0,7600.0,7600.0,7600.0,2
2014/6/11,19:45:00,7600.0,7600.0,7600.0,7600.0,1
2014/6/11,19:46:00,7599.0,7599.0,7599.0,7599.0,1
2014/6/11,19:47:00,7600.0,7600.0,7600.0,7600.0,5
2014/6/11,19:49:00,7600.0,7600.0,7597.0,7597.0,15
2014/6/11,19:50:00,7597.0,7597.0,7597.0,7597.0,1
2014/6/11,19:52:00,7602.0,7603.0,7598.5,7600.0,105
2014/6/11,19:53:00,7600.5,7603.5,7600.0,7603.5,71
2014/6/11,19:55:00,7601.0,7601.0,7600.0,7600.0,36
2014/6/11,19:56:00,7600.0,7600.0,7600.0,7600.0,12
2014/6/11,19:58:00,7600.0,7600.0,7600.0,7600.0,3
2014/6/11,19:59:00,7600.0,7600.0,7600.0,7600.0,4
2014/6/11,20:00:00,7602.0,7602.0,7602.0,7602.0,4
2014/6/11,20:01:00,7602.0,7602.0,7602.0,7602.0,4
2014/6/11,20:02:00,7604.5,7605.0,7604.5,7605.0,8
2014/6/11,20:03:00,7605.0,7605.5,7605.0,7605.0,26
2014/6/11,20:04:00,7604.0,7606.5,7604.0,7606.5,6
2014/6/11,20:06:00,7603.5,7603.5,7603.5,7603.5,1
2014/6/11,20:09:00,7606.0,7606.0,7606.0,7606.0,1
2014/6/11,20:12:00,7603.5,7603.5,7603.5,7603.5,4
2014/6/11,20:13:00,7603.5,7603.5,7603.5,7603.5,5
2014/6/11,20:16:00,7603.0,7603.0,7603.0,7603.0,1
2014/6/11,20:19:00,7605.0,7605.5,7605.0,7605.5,2
2014/6/11,20:24:00,7605.5,7605.5,7605.5,7605.5,10
2014/6/11,20:25:00,7606.0,7606.0,7606.0,7606.0,2
2014/6/11,20:31:00,7603.5,7603.5,7603.5,7603.5,1
2014/6/11,20:32:00,7603.5,7603.5,7603.5,7603.5,2
2014/6/11,20:33:00,7606.0,7606.0,7606.0,7606.0,23
2014/6/11,20:35:00,7607.0,7608.0,7607.0,7607.0,29
2014/6/11,20:36:00,7608.5,7608.5,7608.5,7608.5,5
2014/6/11,20:41:00,7608.5,7608.5,7608.5,7608.5,5
2014/6/11,20:47:00,7604.0,7604.0,7604.0,7604.0,3
2014/6/11,20:49:00,7605.0,7605.0,7605.0,7605.0,1
2014/6/11,20:59:00,7605.0,7605.0,7603.0,7603.0,10
2014/6/11,21:00:00,7605.0,7605.0,7605.0,7605.0,8
2014/6/11,21:01:00,7608.0,7609.0,7608.0,7609.0,22
2014/6/11,21:02:00,7609.5,7610.0,7609.5,7610.0,17
2014/6/11,21:04:00,7610.0,7610.0,7610.0,7610.0,1
2014/6/11,21:07:00,7610.0,7610.0,7610.0,7610.0,1
2014/6/11,21:09:00,7609.5,7609.5,7609.5,7609.5,1
2014/6/11,21:18:00,7608.0,7608.0,7608.0,7608.0,10
2014/6/11,21:22:00,7609.5,7609.5,7609.5,7609.5,4
2014/6/11,21:23:00,7609.5,7609.5,7609.5,7609.5,1
2014/6/11,21:29:00,7610.5,7611.5,7610.5,7611.5,5
2014/6/11,21:30:00,7612.0,7614.0,7612.0,7614.0,4
2014/6/11,21:32:00,7612.5,7612.5,7609.0,7609.0,7
2014/6/11,21:33:00,7613.5,7615.0,7613.5,7615.0,19
2014/6/11,21:34:00,7615.0,7615.0,7615.0,7615.0,1
2014/6/11,21:35:00,7613.0,7617.0,7613.0,7617.0,3
2014/6/11,21:36:00,7619.0,7623.5,7618.5,7623.0,105
2014/6/11,21:37:00,7627.5,7627.5,7620.5,7622.0,50
2014/6/11,21:38:00,7622.0,7626.0,7622.0,7624.0,54
2014/6/11,21:39:00,7624.0,7626.0,7624.0,7624.0,26
2014/6/11,21:40:00,7623.0,7625.0,7621.5,7624.5,10
2014/6/11,21:41:00,7625.0,7626.0,7621.0,7621.0,23
2014/6/11,21:42:00,7624.0,7624.0,7624.0,7624.0,4
2014/6/11,21:43:00,7623.5,7623.5,7623.0,7623.0,16
2014/6/11,21:44:00,7622.0,7622.0,7620.0,7622.0,19
2014/6/11,21:45:00,7620.5,7623.5,7619.0,7619.0,33
2014/6/11,21:46:00,7623.0,7623.0,7621.5,7623.0,38
2014/6/11,21:47:00,7623.0,7626.5,7619.5,7626.0,33
2014/6/11,21:48:00,7625.5,7626.5,7625.0,7626.5,22
2014/6/11,21:49:00,7627.5,7629.0,7621.5,7628.5,50
2014/6/11,21:50:00,7623.0,7628.5,7623.0,7628.5,5
2014/6/11,21:51:00,7625.0,7625.0,7624.5,7624.5,12
2014/6/11,21:52:00,7629.0,7629.0,7629.0,7629.0,2
2014/6/11,21:53:00,7624.0,7624.0,7624.0,7624.0,1
2014/6/11,21:54:00,7624.0,7624.0,7622.0,7622.0,3
2014/6/11,21:55:00,7622.5,7622.5,7622.5,7622.5,2
2014/6/11,21:57:00,7622.0,7622.0,7622.0,7622.0,1
2014/6/11,21:58:00,7622.0,7622.0,7622.0,7622.0,1
2014/6/11,21:59:00,7621.0,7621.0,7620.0,7620.0,16
2014/6/11,22:01:00,7618.5,7618.5,7618.5,7618.5,2
2014/6/11,22:02:00,7618.0,7618.0,7618.0,7618.0,1
2014/6/11,22:03:00,7621.0,7624.0,7621.0,7624.0,7
2014/6/11,22:04:00,7623.0,7623.0,7623.0,7623.0,11
2014/6/11,22:05:00,7619.0,7623.0,7619.0,7623.0,7
2014/6/11,22:07:00,7624.5,7625.0,7624.5,7625.0,6
2014/6/11,22:08:00,7626.5,7626.5,7626.5,7626.5,5
2014/6/11,22:09:00,7627.0,7627.0,7627.0,7627.0,5
2014/6/11,22:11:00,7626.0,7626.0,7626.0,7626.0,2
2014/6/11,22:12:00,7623.5,7623.5,7623.5,7623.5,1
2014/6/11,22:13:00,7623.5,7623.5,7623.5,7623.5,9
2014/6/11,22:14:00,7624.5,7625.5,7624.5,7625.5,2
2014/6/11,22:15:00,7626.0,7627.0,7626.0,7627.0,7
2014/6/11,22:17:00,7626.0,7626.0,7625.0,7625.0,6
2014/6/11,22:18:00,7625.0,7625.0,7625.0,7625.0,1
2014/6/11,22:19:00,7624.0,7624.0,7624.0,7624.0,1
2014/6/11,22:20:00,7623.5,7624.5,7623.5,7624.5,2
2014/6/11,22:21:00,7622.0,7622.0,7622.0,7622.0,3
2014/6/11,22:22:00,7625.0,7625.0,7625.0,7625.0,2
2014/6/11,22:26:00,7624.5,7625.0,7624.5,7625.0,25
2014/6/11,22:28:00,7621.5,7621.5,7621.5,7621.5,15
2014/6/11,22:29:00,7621.5,7621.5,7617.5,7617.5,63
2014/6/11,22:30:00,7617.5,7621.0,7617.5,7621.0,5
2014/6/11,22:31:00,7618.5,7618.5,7617.5,7617.5,50
2014/6/11,22:35:00,7618.0,7618.0,7618.0,7618.0,1
2014/6/11,22:36:00,7618.0,7618.0,7618.0,7618.0,12
2014/6/11,22:37:00,7618.0,7618.0,7618.0,7618.0,1
2014/6/11,22:38:00,7617.5,7617.5,7617.5,7617.5,2
2014/6/11,22:40:00,7617.5,7617.5,7617.5,7617.5,2
2014/6/11,22:42:00,7623.0,7623.0,7623.0,7623.0,10
2014/6/11,22:43:00,7623.0,7630.0,7623.0,7630.0,93
2014/6/11,22:44:00,7626.5,7626.5,7626.5,7626.5,1
2014/6/11,22:45:00,7630.0,7632.5,7630.0,7632.5,18
2014/6/11,22:46:00,7632.0,7632.5,7632.0,7632.0,4
2014/6/11,22:49:00,7626.0,7626.0,7626.0,7626.0,3
2014/6/11,22:50:00,7626.5,7626.5,7626.5,7626.5,1
2014/6/11,22:51:00,7627.0,7627.0,7625.0,7625.0,6
2014/6/11,22:52:00,7625.0,7625.0,7625.0,7625.0,2
2014/6/11,22:53:00,7624.5,7625.0,7624.5,7625.0,3
2014/6/11,22:54:00,7623.5,7623.5,7623.5,7623.5,1
2014/6/11,22:55:00,7624.0,7624.0,7624.0,7624.0,1
2014/6/11,22:58:00,7624.0,7625.0,7623.5,7624.0,20
2014/6/11,23:00:00,7625.0,7625.0,7625.0,7625.0,2
2014/6/11,23:01:00,7625.0,7627.0,7625.0,7627.0,23
2014/6/11,23:02:00,7627.0,7627.0,7627.0,7627.0,12
2014/6/11,23:03:00,7629.0,7629.0,7629.0,7629.0,20
2014/6/11,23:04:00,7629.0,7629.0,7629.0,7629.0,20
2014/6/11,23:05:00,7627.5,7627.5,7627.5,7627.5,4
2014/6/11,23:06:00,7627.5,7627.5,7627.5,7627.5,12
2014/6/11,23:09:00,7629.5,7630.0,7629.5,7630.0,14
2014/6/11,23:10:00,7630.5,7630.5,7630.5,7630.5,1
2014/6/11,23:23:00,7630.5,7630.5,7630.5,7630.5,1
2014/6/11,23:24:00,7628.0,7628.0,7627.5,7627.5,3
2014/6/11,23:28:00,7630.0,7630.0,7630.0,7630.0,1
2014/6/11,23:30:00,7629.5,7630.0,7629.5,7630.0,24
2014/6/11,23:32:00,7630.5,7630.5,7630.5,7630.5,1
2014/6/12,00:01:00,7641.5,7641.5,7641.5,7641.5,1
2014/6/12,00:02:00,7639.0,7639.0,7638.5,7638.5,6
2014/6/12,00:03:00,7638.5,7638.5,7638.5,7638.5,3
2014/6/12,00:04:00,7636.5,7636.5,7635.0,7635.0,40
2014/6/12,00:05:00,7635.5,7635.5,7635.5,7635.5,1
2014/6/12,00:07:00,7635.0,7635.0,7635.0,7635.0,5
2014/6/12,00:08:00,7635.0,7635.0,7635.0,7635.0,2
2014/6/12,00:09:00,7635.0,7635.0,7635.0,7635.0,4
2014/6/12,00:10:00,7635.0,7635.0,7635.0,7635.0,2
2014/6/12,00:12:00,7635.0,7639.0,7635.0,7639.0,43
2014/6/12,00:13:00,7639.0,7639.0,7639.0,7639.0,8
2014/6/12,00:15:00,7635.5,7635.5,7635.5,7635.5,1
2014/6/12,00:16:00,7636.0,7636.0,7636.0,7636.0,2
2014/6/12,00:19:00,7636.0,7636.0,7636.0,7636.0,2
2014/6/12,00:22:00,7636.0,7636.0,7636.0,7636.0,2
2014/6/12,00:23:00,7636.0,7636.0,7635.5,7635.5,10
2014/6/12,00:25:00,7634.5,7634.5,7634.5,7634.5,4
2014/6/12,00:29:00,7633.5,7633.5,7633.5,7633.5,15
2014/6/12,00:30:00,7633.5,7633.5,7633.5,7633.5,4
2014/6/12,00:39:00,7632.5,7632.5,7632.5,7632.5,1
2014/6/12,00:40:00,7630.0,7630.0,7630.0,7630.0,1
2014/6/12,00:42:00,7632.0,7632.5,7632.0,7632.5,5
2014/6/12,00:45:00,7632.0,7632.0,7632.0,7632.0,7
2014/6/12,00:46:00,7630.0,7630.0,7629.0,7629.0,7
2014/6/12,00:47:00,7628.5,7628.5,7627.0,7627.0,8
2014/6/12,00:48:00,7628.0,7628.0,7627.0,7627.0,7
2014/6/12,00:49:00,7628.0,7628.0,7627.0,7627.0,7
2014/6/12,00:50:00,7628.5,7628.5,7628.5,7628.5,8
2014/6/12,00:51:00,7628.5,7628.5,7627.5,7627.5,7
2014/6/12,00:52:00,7628.5,7628.5,7628.5,7628.5,7
2014/6/12,00:53:00,7628.5,7628.5,7627.5,7627.5,7
2014/6/12,00:54:00,7628.5,7628.5,7628.5,7628.5,7
2014/6/12,00:55:00,7633.0,7633.0,7633.0,7633.0,50
2014/6/12,00:56:00,7634.5,7635.0,7634.5,7635.0,50
2014/6/12,01:10:00,7634.5,7635.0,7634.5,7635.0,2
2014/6/12,01:11:00,7635.0,7635.0,7635.0,7635.0,2
2014/6/12,01:16:00,7635.0,7635.0,7635.0,7635.0,5
2014/6/12,01:17:00,7635.0,7635.0,7635.0,7635.0,45
2014/6/12,01:20:00,7635.5,7635.5,7635.5,7635.5,10
2014/6/12,01:21:00,7635.5,7636.0,7635.5,7636.0,12
2014/6/12,01:22:00,7636.0,7636.0,7636.0,7636.0,2
2014/6/12,01:24:00,7636.5,7636.5,7636.5,7636.5,5
2014/6/12,01:25:00,7636.5,7636.5,7636.5,7636.5,4
2014/6/12,01:26:00,7636.5,7636.5,7636.5,7636.5,1
2014/6/12,01:27:00,7636.5,7636.5,7636.5,7636.5,3
2014/6/12,01:30:00,7637.0,7637.5,7637.0,7637.5,15
2014/6/12,01:31:00,7637.5,7638.5,7637.5,7638.0,36
2014/6/12,01:32:00,7636.5,7638.0,7636.5,7638.0,5
2014/6/12,01:33:00,7638.0,7639.0,7638.0,7639.0,3
2014/6/12,01:35:00,7639.0,7639.0,7639.0,7639.0,3
2014/6/12,01:36:00,7639.0,7639.0,7639.0,7639.0,1
2014/6/12,01:37:00,7639.0,7639.0,7639.0,7639.0,3
2014/6/12,01:42:00,7639.0,7639.0,7639.0,7639.0,2
2014/6/12,01:43:00,7637.5,7637.5,7637.5,7637.5,2
2014/6/12,01:45:00,7639.0,7639.0,7638.0,7638.0,3
2014/6/12,01:46:00,7637.5,7639.0,7637.5,7639.0,12
2014/6/12,01:47:00,7637.5,7638.5,7637.5,7638.5,13
2014/6/12,01:49:00,7639.0,7639.0,7637.0,7637.0,22
2014/6/12,01:50:00,7639.0,7639.0,7639.0,7639.0,2
2014/6/12,01:52:00,7637.5,7637.5,7637.0,7637.0,41
2014/6/12,01:53:00,7637.0,7637.0,7637.0,7637.0,30
2014/6/12,01:54:00,7637.0,7637.0,7637.0,7637.0,6
2014/6/12,01:55:00,7637.0,7637.0,7636.5,7636.5,21
2014/6/12,01:57:00,7636.5,7636.5,7636.5,7636.5,1
2014/6/12,01:58:00,7636.0,7636.0,7636.0,7636.0,40
2014/6/12,01:59:00,7635.0,7636.0,7634.5,7636.0,17
2014/6/12,02:00:00,7634.5,7636.5,7633.0,7636.5,78
2014/6/12,09:01:00,7636.5,7637.0,7635.0,7636.5,9
2014/6/12,09:02:00,7635.0,7641.5,7634.5,7634.5,54
2014/6/12,09:03:00,7634.0,7634.0,7634.0,7634.0,1
2014/6/12,09:04:00,7633.0,7633.0,7633.0,7633.0,1
2014/6/12,09:05:00,7632.0,7634.5,7630.5,7632.5,28
2014/6/12,09:06:00,7630.5,7632.0,7628.5,7631.0,42
2014/6/12,09:07:00,7629.0,7631.0,7628.5,7631.0,13
2014/6/12,09:08:00,7629.0,7635.0,7627.0,7627.5,60
2014/6/12,09:09:00,7627.5,7628.0,7623.5,7627.5,75
2014/6/12,09:10:00,7628.0,7628.0,7628.0,7628.0,2
2014/6/12,09:12:00,7626.5,7632.0,7626.0,7632.0,13
2014/6/12,09:13:00,7631.0,7634.0,7631.0,7634.0,12
2014/6/12,09:14:00,7631.5,7631.5,7631.5,7631.5,2
2014/6/12,09:17:00,7627.5,7633.0,7626.0,7633.0,12
2014/6/12,09:18:00,7627.0,7627.0,7627.0,7627.0,1
2014/6/12,09:21:00,7628.5,7631.0,7628.0,7628.0,7
2014/6/12,09:22:00,7630.0,7631.0,7628.0,7630.5,111
2014/6/12,09:23:00,7628.0,7632.0,7627.5,7632.0,26
2014/6/12,09:24:00,7628.0,7631.5,7628.0,7631.5,3
2014/6/12,09:25:00,7629.5,7636.0,7629.5,7632.0,135
2014/6/12,09:26:00,7630.5,7632.0,7630.5,7632.0,54
2014/6/12,09:27:00,7633.0,7633.0,7633.0,7633.0,50
2014/6/12,09:28:00,7632.0,7632.0,7628.5,7628.5,10
2014/6/12,09:29:00,7632.0,7632.0,7630.5,7630.5,3
2014/6/12,09:30:00,7630.5,7630.5,7630.5,7630.5,4
2014/6/12,09:31:00,7630.5,7630.5,7630.5,7630.5,4
2014/6/12,09:32:00,7630.5,7630.5,7630.0,7630.5,67
2014/6/12,09:33:00,7630.5,7630.5,7630.5,7630.5,2
2014/6/12,09:34:00,7630.5,7633.5,7626.0,7633.5,20
2014/6/12,09:35:00,7633.5,7633.5,7633.5,7633.5,5
2014/6/12,09:36:00,7633.0,7633.0,7633.0,7633.0,14
2014/6/12,09:37:00,7632.5,7632.5,7632.5,7632.5,1
2014/6/12,09:39:00,7631.5,7631.5,7625.5,7630.5,19
2014/6/12,09:40:00,7631.0,7631.0,7630.5,7630.5,5
2014/6/12,09:41:00,7631.5,7631.5,7631.5,7631.5,2
2014/6/12,09:43:00,7631.0,7631.5,7631.0,7631.5,2
2014/6/12,09:45:00,7630.5,7631.0,7625.0,7630.5,24
2014/6/12,09:46:00,7631.0,7631.0,7631.0,7631.0,2
2014/6/12,09:47:00,7627.0,7631.0,7627.0,7631.0,2
2014/6/12,09:48:00,7627.5,7627.5,7625.0,7625.0,54
2014/6/12,09:50:00,7625.0,7625.0,7623.5,7623.5,10
2014/6/12,09:51:00,7624.0,7624.0,7623.0,7623.0,60
2014/6/12,09:55:00,7626.5,7626.5,7626.0,7626.0,2
2014/6/12,09:56:00,7626.0,7626.0,7625.5,7625.5,12
2014/6/12,10:01:00,7626.0,7626.0,7625.5,7625.5,10
2014/6/12,10:02:00,7625.5,7625.5,7625.5,7625.5,5
2014/6/12,10:05:00,7630.5,7630.5,7630.5,7630.5,4
2014/6/12,10:07:00,7628.0,7628.0,7625.5,7625.5,10
2014/6/12,10:13:00,7626.0,7630.5,7625.5,7630.5,13
2014/6/12,10:18:00,7626.0,7626.0,7625.5,7625.5,10
2014/6/12,10:24:00,7625.5,7625.5,7624.5,7624.5,10
2014/6/12,10:26:00,7630.5,7630.5,7630.5,7630.5,1
2014/6/12,10:29:00,7629.5,7630.0,7625.5,7625.5,25
2014/6/12,10:32:00,7626.0,7626.0,7626.0,7626.0,1
2014/6/12,10:35:00,7625.5,7625.5,7625.5,7625.5,10
2014/6/12,10:40:00,7625.5,7625.5,7625.5,7625.5,10
2014/6/12,10:41:00,7630.5,7630.5,7630.5,7630.5,6
2014/6/12,10:42:00,7625.5,7625.5,7625.5,7625.5,1
2014/6/12,10:43:00,7631.0,7631.0,7631.0,7631.0,2
2014/6/12,10:44:00,7631.0,7635.5,7631.0,7635.0,21
2014/6/12,10:45:00,7635.0,7636.0,7635.0,7635.0,23
2014/6/12,10:46:00,7626.0,7626.0,7625.5,7625.5,10
2014/6/12,10:47:00,7631.5,7631.5,7631.5,7631.5,8
2014/6/12,10:48:00,7633.0,7633.0,7633.0,7633.0,1
2014/6/12,10:49:00,7631.5,7632.0,7631.5,7632.0,8
2014/6/12,10:51:00,7632.0,7632.0,7632.0,7632.0,10
2014/6/12,10:54:00,7632.5,7632.5,7632.5,7632.5,1
2014/6/12,10:55:00,7631.5,7631.5,7631.5,7631.5,1
2014/6/12,10:57:00,7631.5,7631.5,7629.0,7631.5,13
2014/6/12,10:58:00,7631.5,7631.5,7631.5,7631.5,5
2014/6/12,11:03:00,7631.5,7631.5,7627.5,7631.5,29
2014/6/12,11:05:00,7633.0,7633.0,7633.0,7633.0,25
2014/6/12,11:06:00,7634.0,7634.0,7634.0,7634.0,20
2014/6/12,11:07:00,7635.0,7635.0,7635.0,7635.0,20
2014/6/12,11:08:00,7633.5,7633.5,7628.0,7628.0,10
2014/6/12,11:13:00,7632.0,7632.0,7632.0,7632.0,1
2014/6/12,11:14:00,7632.0,7633.0,7628.0,7633.0,11
2014/6/12,11:15:00,7634.0,7634.0,7634.0,7634.0,1
2014/6/12,11:16:00,7632.0,7632.0,7631.5,7632.0,60
2014/6/12,11:19:00,7632.5,7632.5,7631.5,7631.5,11
2014/6/12,11:22:00,7633.0,7634.0,7633.0,7634.0,23
2014/6/12,11:23:00,7634.5,7636.0,7634.5,7635.0,8
2014/6/12,11:24:00,7635.0,7635.5,7635.0,7635.0,8
2014/6/12,11:25:00,7633.5,7633.5,7632.0,7632.0,10
2014/6/12,11:26:00,7635.0,7635.0,7635.0,7635.0,1
2014/6/12,11:27:00,7636.5,7636.5,7636.5,7636.5,1
2014/6/12,11:28:00,7636.5,7637.0,7636.5,7637.0,3
2014/6/12,11:29:00,7636.5,7638.0,7636.5,7638.0,10
2014/6/12,11:30:00,7634.5,7634.5,7634.5,7634.5,5
2014/6/12,11:32:00,7635.0,7635.0,7634.5,7635.0,11
2014/6/12,11:33:00,7634.0,7634.0,7634.0,7634.0,8
2014/6/12,11:35:00,7635.0,7635.0,7635.0,7635.0,7
2014/6/12,11:36:00,7633.0,7634.5,7633.0,7634.5,22
2014/6/12,11:37:00,7634.5,7635.0,7634.5,7634.5,45
2014/6/12,11:38:00,7634.0,7638.5,7634.0,7635.0,86
2014/6/12,11:39:00,7635.0,7636.0,7635.0,7636.0,25
2014/6/12,11:40:00,7636.0,7636.0,7635.0,7636.0,39
2014/6/12,11:41:00,7636.0,7636.0,7635.5,7636.0,43
2014/6/12,11:42:00,7636.0,7636.0,7634.0,7634.0,142
2014/6/12,11:43:00,7636.0,7636.5,7636.0,7636.5,12
2014/6/12,11:44:00,7636.5,7637.0,7636.5,7637.0,21
2014/6/12,11:45:00,7637.0,7638.0,7634.5,7637.5,86
2014/6/12,11:46:00,7635.5,7635.5,7625.0,7629.0,1117
2014/6/12,11:47:00,7629.0,7629.5,7626.5,7628.0,178
2014/6/12,11:48:00,7628.0,7637.0,7627.0,7636.0,194
2014/6/12,11:49:00,7636.0,7638.0,7632.0,7632.5,96
2014/6/12,11:50:00,7632.5,7636.0,7632.5,7634.5,119
2014/6/12,11:51:00,7633.5,7633.5,7629.5,7631.0,62
2014/6/12,11:52:00,7630.0,7630.0,7625.0,7625.0,88
2014/6/12,11:53:00,7625.0,7625.0,7618.0,7622.0,170
2014/6/12,11:54:00,7622.5,7623.0,7615.0,7615.0,227
2014/6/12,11:55:00,7614.5,7618.0,7613.5,7616.5,91
2014/6/12,11:56:00,7616.5,7616.5,7612.5,7613.0,78
2014/6/12,11:57:00,7612.0,7618.0,7609.5,7617.0,91
2014/6/12,11:58:00,7618.0,7624.0,7618.0,7624.0,27
2014/6/12,11:59:00,7624.5,7628.0,7622.0,7627.5,168
2014/6/12,12:00:00,7627.0,7633.0,7627.0,7633.0,86
2014/6/12,12:01:00,7633.0,7634.5,7632.5,7633.0,225
2014/6/12,12:02:00,7633.0,7636.5,7633.0,7635.0,87
2014/6/12,12:03:00,7635.0,7635.5,7633.5,7633.5,57
2014/6/12,12:04:00,7633.5,7633.5,7628.5,7632.0,226
2014/6/12,12:05:00,7633.0,7641.5,7631.5,7641.5,99
2014/6/12,12:06:00,7642.0,7646.5,7640.5,7644.0,226
2014/6/12,12:07:00,7645.0,7645.5,7641.0,7641.5,196
2014/6/12,12:08:00,7640.5,7645.0,7640.0,7642.5,99
2014/6/12,12:09:00,7642.0,7647.0,7642.0,7647.0,66
2014/6/12,12:10:00,7647.0,7649.5,7644.0,7644.0,96
2014/6/12,12:11:00,7644.0,7644.5,7640.5,7641.0,74
2014/6/12,12:12:00,7640.0,7641.0,7635.5,7635.5,39
2014/6/12,12:13:00,7635.5,7640.5,7634.0,7636.5,76
2014/6/12,12:14:00,7637.5,7639.0,7635.0,7635.0,39
2014/6/12,12:15:00,7634.5,7635.5,7633.5,7633.5,31
2014/6/12,12:16:00,7634.0,7640.0,7634.0,7640.0,126
2014/6/12,12:17:00,7640.0,7646.0,7639.0,7646.0,33
2014/6/12,12:18:00,7646.5,7646.5,7641.0,7641.0,89
2014/6/12,12:19:00,7641.0,7644.0,7639.5,7643.5,41
2014/6/12,12:20:00,7644.0,7645.5,7641.0,7643.0,91
2014/6/12,12:21:00,7642.0,7645.5,7641.5,7645.0,41
2014/6/12,12:22:00,7645.5,7648.5,7645.5,7648.5,19
2014/6/12,12:23:00,7649.0,7651.5,7647.5,7650.0,81
2014/6/12,12:24:00,7649.5,7649.5,7645.5,7646.0,112
2014/6/12,12:25:00,7646.0,7647.5,7644.0,7644.5,109
2014/6/12,12:26:00,7644.5,7646.5,7644.0,7646.5,64
2014/6/12,12:27:00,7646.5,7647.5,7645.5,7647.5,39
2014/6/12,12:28:00,7648.0,7653.0,7646.5,7647.5,77
2014/6/12,12:29:00,7646.0,7648.0,7646.0,7646.5,9
2014/6/12,12:30:00,7645.5,7649.5,7644.5,7649.5,76
2014/6/12,12:31:00,7651.0,7662.0,7651.0,7657.5,137
2014/6/12,12:32:00,7657.5,7662.0,7657.0,7660.0,71
2014/6/12,12:33:00,7659.5,7663.0,7659.5,7662.0,60
2014/6/12,12:34:00,7661.5,7662.5,7659.0,7660.5,68
2014/6/12,12:35:00,7659.5,7659.5,7657.0,7657.5,29
2014/6/12,12:36:00,7657.0,7657.0,7653.0,7654.0,81
2014/6/12,12:37:00,7653.5,7656.0,7653.0,7653.0,38
2014/6/12,12:38:00,7653.0,7653.0,7652.0,7652.0,28
2014/6/12,12:39:00,7653.5,7655.0,7652.0,7653.5,47
2014/6/12,12:40:00,7654.5,7659.0,7654.5,7657.0,65
2014/6/12,12:41:00,7657.0,7659.5,7653.0,7654.0,41
2014/6/12,12:42:00,7654.5,7655.5,7653.0,7654.0,25
2014/6/12,12:43:00,7654.5,7657.5,7654.5,7655.5,27
2014/6/12,12:44:00,7655.5,7655.5,7647.0,7648.0,47
2014/6/12,12:45:00,7647.5,7648.0,7645.0,7646.5,44
2014/6/12,12:46:00,7646.5,7646.5,7642.0,7643.0,69
2014/6/12,12:47:00,7645.0,7645.5,7642.5,7644.0,63
2014/6/12,12:48:00,7647.5,7651.5,7647.5,7648.5,62
2014/6/12,12:49:00,7647.5,7648.5,7643.5,7644.5,119
2014/6/12,12:50:00,7644.5,7646.5,7643.5,7644.5,65
2014/6/12,12:51:00,7644.0,7644.0,7640.0,7640.5,113
2014/6/12,12:52:00,7640.0,7645.0,7640.0,7641.5,48
2014/6/12,12:53:00,7640.0,7642.0,7639.0,7639.5,30
2014/6/12,12:54:00,7641.5,7643.0,7640.5,7643.0,38
2014/6/12,12:55:00,7645.0,7645.0,7643.5,7645.0,32
2014/6/12,12:56:00,7644.5,7646.0,7643.5,7645.0,22
2014/6/12,12:57:00,7645.0,7650.0,7645.0,7650.0,21
2014/6/12,12:58:00,7649.0,7649.0,7646.0,7646.5,27
2014/6/12,12:59:00,7646.5,7651.5,7644.5,7647.5,90
2014/6/12,13:00:00,7646.0,7649.0,7645.0,7649.0,70
2014/6/12,13:01:00,7649.5,7652.0,7649.5,7649.5,53
2014/6/12,13:02:00,7649.5,7655.0,7649.5,7654.5,52
2014/6/12,13:03:00,7654.0,7656.0,7652.0,7656.0,46
2014/6/12,13:04:00,7655.5,7656.0,7652.0,7653.5,43
2014/6/12,13:05:00,7651.5,7653.0,7649.0,7652.0,44
2014/6/12,13:06:00,7651.0,7653.0,7650.0,7650.0,48
2014/6/12,13:07:00,7650.5,7650.5,7643.0,7645.0,132
2014/6/12,13:08:00,7644.5,7647.5,7644.5,7646.0,53
2014/6/12,13:09:00,7647.5,7649.0,7646.0,7648.0,23
2014/6/12,13:10:00,7647.0,7650.0,7643.5,7649.0,46
2014/6/12,13:11:00,7648.0,7652.0,7646.5,7648.0,112
2014/6/12,13:12:00,7649.5,7651.0,7649.0,7651.0,53
2014/6/12,13:13:00,7651.0,7651.0,7647.5,7649.5,41
2014/6/12,13:14:00,7649.5,7652.5,7648.0,7650.5,114
2014/6/12,13:15:00,7650.0,7651.0,7647.5,7648.0,38
2014/6/12,13:16:00,7648.5,7648.5,7644.5,7645.0,16
2014/6/12,13:17:00,7645.0,7649.0,7645.0,7648.5,44
2014/6/12,13:18:00,7648.0,7649.5,7647.0,7649.5,41
2014/6/12,13:19:00,7649.0,7653.5,7648.5,7652.0,31
2014/6/12,13:20:00,7651.5,7653.5,7651.5,7653.5,19
2014/6/12,13:21:00,7652.5,7653.5,7652.0,7653.5,32
2014/6/12,13:22:00,7653.0,7655.0,7652.5,7655.0,43
2014/6/12,13:23:00,7657.0,7658.0,7655.5,7657.0,43
2014/6/12,13:24:00,7656.0,7656.0,7654.0,7654.0,14
2014/6/12,13:25:00,7653.5,7656.0,7653.5,7656.0,36
2014/6/12,13:26:00,7656.0,7658.0,7655.5,7655.5,27
2014/6/12,13:27:00,7656.0,7659.0,7656.0,7658.5,88
2014/6/12,13:28:00,7657.5,7657.5,7655.5,7657.0,29
2014/6/12,13:29:00,7656.5,7656.5,7653.5,7653.5,25
2014/6/12,13:30:00,7653.0,7655.0,7653.0,7654.5,36
2014/6/12,13:31:00,7654.5,7654.5,7653.5,7654.5,5
2014/6/12,13:32:00,7654.0,7658.0,7654.0,7657.5,66
2014/6/12,13:33:00,7657.5,7658.0,7653.0,7656.5,41
2014/6/12,13:34:00,7656.5,7656.5,7653.0,7654.0,39
2014/6/12,13:35:00,7654.0,7655.5,7651.0,7654.0,41
2014/6/12,13:36:00,7655.5,7655.5,7651.0,7652.0,135
2014/6/12,13:37:00,7652.0,7653.0,7649.0,7651.0,97
2014/6/12,13:38:00,7652.5,7653.0,7652.0,7652.0,13
2014/6/12,13:39:00,7652.0,7652.5,7650.5,7651.0,45
2014/6/12,13:40:00,7651.0,7651.5,7649.5,7650.0,146
2014/6/12,13:41:00,7651.5,7651.5,7651.5,7651.5,27
2014/6/12,13:42:00,7651.0,7652.0,7650.5,7650.5,112
2014/6/12,13:43:00,7651.0,7653.5,7651.0,7653.5,31
2014/6/12,13:44:00,7653.0,7656.0,7652.5,7654.0,36
2014/6/12,13:45:00,7653.0,7654.0,7653.0,7653.5,22
2014/6/12,13:46:00,7654.0,7654.0,7652.5,7654.0,41
2014/6/12,13:47:00,7654.0,7656.5,7654.0,7655.0,21
2014/6/12,13:48:00,7654.5,7657.0,7653.5,7657.0,34
2014/6/12,13:49:00,7657.5,7658.0,7657.0,7657.5,48
2014/6/12,13:50:00,7657.5,7657.5,7654.5,7655.0,33
2014/6/12,13:51:00,7654.0,7655.5,7654.0,7655.5,32
2014/6/12,13:52:00,7655.5,7656.0,7655.5,7655.5,20
2014/6/12,13:53:00,7655.0,7656.5,7654.5,7655.5,25
2014/6/12,13:54:00,7656.0,7656.0,7655.0,7656.0,24
2014/6/12,13:55:00,7656.0,7657.5,7655.0,7657.5,27
2014/6/12,13:56:00,7657.0,7658.5,7656.0,7656.0,26
2014/6/12,13:57:00,7655.5,7655.5,7653.5,7654.0,34
2014/6/12,13:58:00,7654.0,7655.0,7653.0,7655.0,10
2014/6/12,13:59:00,7654.0,7654.0,7650.5,7650.5,72
2014/6/12,14:00:00,7651.0,7652.5,7648.0,7649.0,38
2014/6/12,14:01:00,7650.5,7656.0,7650.0,7652.0,118
2014/6/12,14:02:00,7651.5,7652.5,7651.0,7651.0,58
2014/6/12,14:03:00,7651.0,7651.0,7649.0,7649.5,28
2014/6/12,14:04:00,7650.5,7651.5,7649.5,7649.5,14
2014/6/12,14:05:00,7649.0,7650.0,7648.5,7649.5,33
2014/6/12,14:06:00,7651.0,7652.5,7651.0,7651.5,28
2014/6/12,14:07:00,7652.0,7652.5,7650.0,7652.5,37
2014/6/12,14:08:00,7653.0,7654.0,7652.5,7653.0,16
2014/6/12,14:09:00,7653.5,7656.5,7653.5,7656.5,10
2014/6/12,14:10:00,7655.5,7655.5,7654.5,7654.5,37
2014/6/12,14:11:00,7654.5,7657.0,7654.5,7655.0,30
2014/6/12,14:12:00,7654.5,7654.5,7652.5,7653.0,30
2014/6/12,14:13:00,7653.0,7653.0,7651.5,7651.5,29
2014/6/12,14:14:00,7652.5,7655.0,7649.0,7649.0,56
2014/6/12,14:15:00,7649.0,7652.5,7648.5,7652.0,43
2014/6/12,14:16:00,7652.5,7652.5,7651.5,7651.5,7
2014/6/12,14:17:00,7652.0,7652.0,7651.5,7651.5,12
2014/6/12,14:18:00,7652.5,7652.5,7650.0,7651.0,29
2014/6/12,14:19:00,7650.0,7654.0,7650.0,7654.0,43
2014/6/12,14:20:00,7654.5,7657.0,7654.5,7655.0,21
2014/6/12,14:21:00,7655.0,7655.0,7654.0,7654.5,35
2014/6/12,14:22:00,7652.5,7654.0,7652.5,7653.5,23
2014/6/12,14:23:00,7654.5,7654.5,7652.0,7652.0,20
2014/6/12,14:24:00,7652.0,7652.5,7650.0,7650.0,26
2014/6/12,14:25:00,7650.5,7650.5,7650.5,7650.5,7
2014/6/12,14:26:00,7649.5,7651.5,7649.5,7650.0,40
2014/6/12,14:27:00,7650.0,7652.0,7650.0,7652.0,22
2014/6/12,14:28:00,7652.5,7653.0,7652.0,7652.5,28
2014/6/12,14:29:00,7650.5,7651.5,7650.5,7651.5,4
2014/6/12,14:30:00,7650.5,7650.5,7650.0,7650.0,10
2014/6/12,14:31:00,7650.0,7650.0,7646.5,7646.5,25
2014/6/12,14:32:00,7647.0,7650.0,7646.5,7649.5,41
2014/6/12,14:33:00,7648.0,7650.5,7648.0,7650.0,34
2014/6/12,14:34:00,7650.0,7653.0,7650.0,7650.0,50
2014/6/12,14:35:00,7650.0,7653.0,7649.0,7652.5,47
2014/6/12,14:36:00,7651.5,7653.5,7651.5,7652.0,20
2014/6/12,14:37:00,7650.5,7653.0,7650.5,7652.5,18
2014/6/12,14:38:00,7652.5,7654.0,7652.5,7653.0,29
2014/6/12,14:39:00,7653.0,7656.0,7653.0,7655.0,30
2014/6/12,14:40:00,7653.5,7654.5,7652.0,7652.0,22
2014/6/12,14:41:00,7652.0,7653.5,7650.0,7650.5,28
2014/6/12,14:42:00,7651.0,7652.0,7651.0,7651.5,18
2014/6/12,14:43:00,7653.0,7653.5,7652.5,7653.5,19
2014/6/12,14:44:00,7653.0,7653.0,7650.5,7650.5,13
2014/6/12,14:45:00,7650.5,7651.5,7650.0,7650.0,19
2014/6/12,14:46:00,7650.5,7653.0,7650.5,7653.0,21
2014/6/12,14:47:00,7653.0,7653.5,7653.0,7653.5,13
2014/6/12,14:48:00,7653.0,7653.5,7652.0,7653.5,28
2014/6/12,14:49:00,7653.5,7656.0,7653.5,7656.0,5
2014/6/12,14:50:00,7656.5,7657.0,7655.5,7655.5,32
2014/6/12,14:51:00,7655.5,7658.5,7655.5,7658.5,24
2014/6/12,14:52:00,7659.0,7659.0,7657.0,7658.0,16
2014/6/12,14:53:00,7657.5,7657.5,7656.0,7656.0,19
2014/6/12,14:54:00,7655.5,7659.5,7655.5,7658.0,21
2014/6/12,14:55:00,7659.5,7659.5,7657.0,7658.0,22
2014/6/12,14:56:00,7660.0,7671.5,7660.0,7666.5,219
2014/6/12,14:57:00,7667.0,7667.0,7665.0,7665.5,33
2014/6/12,14:58:00,7665.0,7666.5,7664.0,7666.5,40
2014/6/12,14:59:00,7666.0,7666.0,7664.5,7665.5,58
2014/6/12,15:00:00,7665.5,7667.5,7665.5,7667.0,202
2014/6/12,15:01:00,7667.0,7667.5,7666.0,7666.0,41
2014/6/12,15:02:00,7666.0,7669.5,7666.0,7669.5,50
2014/6/12,15:03:00,7670.0,7671.0,7668.0,7669.5,68
2014/6/12,15:04:00,7669.0,7670.0,7668.5,7669.0,15
2014/6/12,15:05:00,7668.0,7668.0,7665.0,7665.0,25
2014/6/12,15:06:00,7663.5,7664.0,7661.5,7663.5,48
2014/6/12,15:07:00,7663.5,7664.5,7662.0,7662.0,14
2014/6/12,15:08:00,7661.5,7662.5,7659.0,7660.0,44
2014/6/12,15:09:00,7660.0,7662.5,7658.5,7660.5,19
2014/6/12,15:10:00,7661.5,7664.5,7661.5,7664.5,28
2014/6/12,15:11:00,7664.0,7664.0,7662.5,7662.5,23
2014/6/12,15:12:00,7663.5,7664.5,7663.0,7664.5,14
2014/6/12,15:13:00,7663.0,7665.0,7663.0,7665.0,28
2014/6/12,15:14:00,7665.5,7666.5,7665.5,7665.5,6
2014/6/12,15:15:00,7665.0,7665.0,7662.0,7662.0,10
2014/6/12,15:16:00,7662.5,7662.5,7659.0,7659.5,50
2014/6/12,15:17:00,7659.0,7660.5,7657.5,7660.0,19
2014/6/12,15:18:00,7658.0,7660.0,7657.5,7658.0,16
2014/6/12,15:19:00,7658.0,7658.0,7653.5,7653.5,39
2014/6/12,15:20:00,7653.5,7658.0,7653.0,7653.0,42
2014/6/12,15:21:00,7653.5,7655.5,7652.0,7655.0,35
2014/6/12,15:22:00,7654.0,7654.5,7653.0,7653.5,31
2014/6/12,15:23:00,7654.0,7655.5,7652.5,7655.5,27
2014/6/12,15:24:00,7655.5,7657.0,7653.5,7657.0,124
2014/6/12,15:25:00,7657.0,7657.0,7652.0,7655.0,36
2014/6/12,15:26:00,7653.5,7655.5,7653.5,7655.0,20
2014/6/12,15:27:00,7653.0,7654.0,7653.0,7654.0,9
2014/6/12,15:28:00,7654.0,7654.0,7653.0,7653.0,11
2014/6/12,15:29:00,7652.0,7652.0,7648.0,7651.0,67
2014/6/12,15:30:00,7652.0,7653.5,7652.0,7653.5,19
2014/6/12,15:31:00,7652.5,7653.5,7652.5,7653.5,22
2014/6/12,15:32:00,7652.5,7654.0,7652.5,7652.5,11
2014/6/12,15:33:00,7651.5,7651.5,7650.0,7650.0,34
2014/6/12,15:34:00,7649.0,7651.0,7649.0,7650.5,58
2014/6/12,15:35:00,7650.0,7650.0,7646.0,7646.5,261
2014/6/12,15:36:00,7646.0,7650.5,7644.0,7648.5,213
2014/6/12,15:37:00,7648.5,7649.0,7648.5,7648.5,161
2014/6/12,15:38:00,7648.5,7652.0,7648.5,7652.0,69
2014/6/12,15:39:00,7651.5,7658.0,7651.5,7656.0,148
2014/6/12,15:40:00,7656.0,7656.5,7656.0,7656.5,63
2014/6/12,15:41:00,7656.5,7657.5,7656.5,7657.0,78
2014/6/12,15:42:00,7657.0,7659.5,7657.0,7659.5,92
2014/6/12,15:43:00,7659.0,7659.5,7658.0,7658.5,52
2014/6/12,15:44:00,7658.0,7659.0,7658.0,7659.0,55
2014/6/12,15:45:00,7659.5,7660.0,7658.5,7660.0,84
2014/6/12,15:46:00,7660.0,7662.0,7660.0,7660.5,56
2014/6/12,15:47:00,7658.0,7658.0,7656.5,7657.0,76
2014/6/12,15:48:00,7656.0,7657.5,7656.0,7657.5,61
2014/6/12,15:49:00,7657.5,7658.0,7656.0,7656.0,56
2014/6/12,15:50:00,7655.5,7658.5,7655.5,7657.5,72
2014/6/12,15:51:00,7657.0,7659.0,7657.0,7659.0,96
2014/6/12,15:52:00,7658.0,7658.0,7657.0,7657.5,18
2014/6/12,15:53:00,7657.5,7660.5,7657.0,7660.0,134
2014/6/12,15:54:00,7660.0,7660.5,7657.5,7660.0,101
2014/6/12,15:55:00,7659.0,7662.5,7659.0,7661.5,42
2014/6/12,15:56:00,7662.0,7666.5,7661.5,7666.0,150
2014/6/12,15:57:00,7666.0,7666.5,7663.5,7664.0,80
2014/6/12,15:58:00,7665.0,7665.0,7663.5,7664.0,77
2014/6/12,15:59:00,7663.5,7665.5,7663.5,7665.0,75
2014/6/12,16:00:00,7665.5,7666.5,7664.5,7664.5,156
2014/6/12,16:01:00,7665.0,7665.5,7663.0,7665.5,39
2014/6/12,16:02:00,7665.0,7667.0,7665.0,7667.0,89
2014/6/12,16:03:00,7668.0,7670.0,7667.0,7670.0,143
2014/6/12,16:04:00,7670.0,7672.0,7669.5,7671.0,79
2014/6/12,16:05:00,7671.0,7671.0,7669.0,7670.0,59
2014/6/12,16:06:00,7670.0,7670.0,7668.5,7669.0,38
2014/6/12,16:07:00,7668.5,7668.5,7665.0,7665.0,56
2014/6/12,16:08:00,7665.0,7667.0,7665.0,7666.0,92
2014/6/12,16:09:00,7666.5,7668.5,7665.0,7667.5,81
2014/6/12,16:10:00,7667.5,7670.5,7667.5,7670.5,49
2014/6/12,16:11:00,7672.0,7680.0,7671.0,7675.0,285
2014/6/12,16:12:00,7675.0,7677.5,7675.0,7675.5,99
2014/6/12,16:13:00,7675.0,7676.0,7673.5,7674.5,65
2014/6/12,16:14:00,7674.5,7674.5,7672.5,7673.0,37
2014/6/12,16:15:00,7672.5,7672.5,7666.5,7668.5,91
2014/6/12,16:16:00,7668.5,7668.5,7662.5,7664.5,68
2014/6/12,16:17:00,7665.0,7668.0,7665.0,7667.0,58
2014/6/12,16:18:00,7666.5,7666.5,7664.0,7665.5,43
2014/6/12,16:19:00,7665.5,7666.5,7663.5,7663.5,23
2014/6/12,16:20:00,7663.5,7664.5,7663.0,7663.0,20
2014/6/12,16:21:00,7663.0,7663.5,7658.0,7659.0,82
2014/6/12,16:22:00,7658.0,7660.0,7657.0,7659.0,35
2014/6/12,16:23:00,7658.5,7661.0,7658.5,7661.0,17
2014/6/12,16:24:00,7660.5,7664.5,7660.0,7662.5,26
2014/6/12,16:25:00,7663.0,7664.5,7663.0,7663.0,17
2014/6/12,16:26:00,7662.5,7663.5,7662.5,7663.5,26
2014/6/12,16:27:00,7663.5,7664.5,7663.0,7663.0,25
2014/6/12,16:28:00,7662.0,7662.0,7656.0,7656.0,43
2014/6/12,16:29:00,7656.5,7656.5,7650.0,7650.0,44
2014/6/12,16:30:00,7650.5,7653.5,7650.5,7653.5,22
2014/6/12,16:31:00,7652.0,7652.0,7649.0,7649.0,35
2014/6/12,16:32:00,7648.5,7649.5,7647.0,7647.5,49
2014/6/12,16:33:00,7648.0,7655.0,7648.0,7652.0,68
2014/6/12,16:34:00,7651.0,7655.5,7650.0,7655.5,23
2014/6/12,16:35:00,7656.0,7656.0,7653.5,7655.5,30
2014/6/12,16:36:00,7656.5,7656.5,7651.0,7651.0,17
2014/6/12,16:37:00,7651.0,7655.0,7649.0,7655.0,110
2014/6/12,16:38:00,7655.0,7655.0,7653.5,7653.5,28
2014/6/12,16:39:00,7652.5,7654.0,7652.0,7653.5,24
2014/6/12,16:40:00,7654.0,7658.0,7654.0,7657.0,23
2014/6/12,16:41:00,7656.0,7658.5,7653.5,7654.5,83
2014/6/12,16:42:00,7653.5,7656.0,7653.5,7655.5,76
2014/6/12,16:43:00,7655.5,7658.5,7655.5,7658.5,35
2014/6/12,16:44:00,7658.0,7658.0,7653.5,7656.5,30
2014/6/12,16:45:00,7656.5,7656.5,7654.0,7654.0,11
2014/6/12,16:46:00,7654.0,7656.5,7653.0,7655.5,53
2014/6/12,16:47:00,7655.0,7657.0,7653.0,7655.5,31
2014/6/12,16:48:00,7654.5,7654.5,7651.0,7651.0,20
2014/6/12,16:49:00,7650.5,7651.5,7649.0,7649.0,57
2014/6/12,16:50:00,7649.5,7651.0,7649.5,7650.0,31
2014/6/12,16:51:00,7650.0,7650.5,7649.5,7649.5,22
2014/6/12,16:52:00,7650.5,7654.5,7650.5,7651.0,24
2014/6/12,16:53:00,7651.5,7651.5,7650.5,7651.0,34
2014/6/12,16:54:00,7650.5,7654.0,7650.0,7653.0,62
2014/6/12,16:55:00,7653.0,7657.5,7653.0,7655.5,34
2014/6/12,16:56:00,7655.0,7655.0,7652.5,7652.5,31
2014/6/12,16:57:00,7653.5,7654.0,7651.0,7652.0,23
2014/6/12,16:58:00,7651.5,7652.5,7651.0,7652.5,27
2014/6/12,16:59:00,7653.5,7653.5,7652.5,7652.5,24
2014/6/12,17:00:00,7652.5,7652.5,7648.0,7648.0,39
2014/6/12,17:01:00,7648.0,7648.0,7643.0,7646.0,101
2014/6/12,17:02:00,7644.0,7646.5,7642.5,7643.5,57
2014/6/12,17:03:00,7643.5,7644.5,7642.0,7644.5,110
2014/6/12,17:04:00,7644.0,7646.5,7644.0,7646.5,62
2014/6/12,17:05:00,7647.5,7649.5,7647.5,7649.5,37
2014/6/12,17:06:00,7649.5,7649.5,7646.0,7646.0,65
2014/6/12,17:07:00,7645.5,7652.0,7645.5,7652.0,71
2014/6/12,17:08:00,7652.5,7653.0,7649.5,7650.0,92
2014/6/12,17:09:00,7651.0,7652.0,7650.0,7650.0,45
2014/6/12,17:10:00,7649.5,7649.5,7645.0,7646.5,119
2014/6/12,17:11:00,7646.5,7647.0,7641.5,7641.5,92
2014/6/12,17:12:00,7641.5,7642.0,7639.0,7639.0,199
2014/6/12,17:13:00,7639.0,7641.0,7635.0,7641.0,148
2014/6/12,17:14:00,7641.0,7641.0,7635.0,7637.0,74
2014/6/12,17:15:00,7636.5,7636.5,7632.5,7632.5,65
2014/6/12,17:16:00,7633.0,7637.0,7633.0,7633.5,79
2014/6/12,17:17:00,7633.0,7642.0,7633.0,7639.5,90
2014/6/12,17:18:00,7640.0,7641.0,7639.5,7640.5,52
2014/6/12,17:19:00,7640.5,7644.5,7640.5,7643.5,100
2014/6/12,17:20:00,7644.0,7644.0,7640.5,7640.5,28
2014/6/12,17:21:00,7641.5,7644.0,7640.5,7644.0,63
2014/6/12,17:22:00,7644.0,7646.5,7644.0,7646.0,41
2014/6/12,17:23:00,7646.0,7646.5,7644.0,7644.0,35
2014/6/12,17:24:00,7643.5,7645.5,7642.0,7642.0,90
2014/6/12,17:25:00,7642.5,7643.0,7642.0,7643.0,46
2014/6/12,17:26:00,7643.0,7643.5,7640.0,7640.5,43
2014/6/12,17:27:00,7639.5,7641.0,7639.5,7641.0,87
2014/6/12,17:28:00,7642.0,7644.5,7642.0,7644.5,42
2014/6/12,17:29:00,7645.5,7647.0,7644.5,7645.0,48
2014/6/12,17:30:00,7645.5,7646.5,7643.0,7644.0,59
2014/6/12,17:31:00,7643.5,7653.5,7643.5,7652.5,221
2014/6/12,17:32:00,7654.0,7657.0,7652.5,7653.0,131
2014/6/12,17:33:00,7653.0,7655.0,7651.0,7654.0,106
2014/6/12,17:34:00,7653.0,7657.5,7651.5,7655.5,128
2014/6/12,17:35:00,7655.5,7661.0,7654.5,7659.5,159
2014/6/12,17:36:00,7658.5,7661.0,7658.0,7658.0,105
2014/6/12,17:37:00,7658.5,7660.5,7656.5,7656.5,156
2014/6/12,17:38:00,7656.0,7657.0,7654.0,7655.5,196
2014/6/12,17:39:00,7655.0,7660.0,7654.0,7657.5,159
2014/6/12,17:40:00,7657.5,7659.5,7654.0,7655.0,230
2014/6/12,17:41:00,7654.5,7656.5,7654.0,7654.5,148
2014/6/12,17:42:00,7654.5,7656.5,7654.0,7655.0,189
2014/6/12,17:43:00,7657.0,7660.5,7657.0,7659.0,160
2014/6/12,17:44:00,7659.0,7659.5,7658.0,7658.5,161
2014/6/12,17:45:00,7658.0,7661.0,7658.0,7658.0,188
2014/6/12,17:46:00,7658.5,7663.0,7658.5,7661.5,238
2014/6/12,17:47:00,7661.0,7665.5,7661.0,7664.5,241
2014/6/12,17:48:00,7665.0,7666.0,7663.0,7664.5,216
2014/6/12,17:49:00,7665.0,7668.0,7665.0,7667.5,126
2014/6/12,17:50:00,7667.5,7669.5,7666.5,7669.0,201
2014/6/12,17:51:00,7669.0,7669.5,7664.5,7666.0,296
2014/6/12,17:52:00,7666.0,7666.5,7663.5,7664.0,242
2014/6/12,17:53:00,7665.0,7667.5,7664.0,7664.5,269
2014/6/12,17:54:00,7664.5,7666.5,7663.5,7665.0,234
2014/6/12,17:55:00,7665.0,7665.0,7664.0,7664.0,119
2014/6/12,17:56:00,7664.0,7666.0,7663.5,7665.5,231
2014/6/12,17:57:00,7665.5,7667.5,7665.0,7667.0,294
2014/6/12,17:58:00,7668.5,7669.0,7666.0,7668.0,220
2014/6/12,17:59:00,7667.5,7668.0,7666.0,7667.5,266
2014/6/12,18:00:00,7667.0,7672.0,7665.0,7670.0,463
2014/6/12,18:01:00,7673.5,7673.5,7670.0,7670.0,21
2014/6/12,18:02:00,7670.0,7671.0,7670.0,7670.0,45
2014/6/12,18:03:00,7671.5,7671.5,7669.0,7670.0,64
2014/6/12,18:04:00,7669.0,7669.0,7668.0,7669.0,39
2014/6/12,18:05:00,7669.0,7669.0,7668.0,7668.5,29
2014/6/12,18:06:00,7668.5,7668.5,7668.0,7668.0,7
2014/6/12,18:07:00,7668.5,7668.5,7668.0,7668.0,2
2014/6/12,18:09:00,7668.0,7668.0,7666.5,7666.5,23
2014/6/12,18:10:00,7668.5,7671.5,7668.5,7671.5,32
2014/6/12,18:15:00,7667.0,7667.0,7667.0,7667.0,25
2014/6/13,00:01:00,7688.0,7688.0,7688.0,7688.0,5
2014/6/13,00:04:00,7688.5,7688.5,7688.5,7688.5,5
2014/6/13,00:06:00,7688.0,7688.0,7688.0,7688.0,14
2014/6/13,00:08:00,7685.0,7685.0,7685.0,7685.0,4
2014/6/13,00:12:00,7689.5,7692.0,7689.5,7692.0,11
2014/6/13,00:15:00,7692.5,7694.0,7692.5,7694.0,51
2014/6/13,00:16:00,7693.5,7693.5,7693.5,7693.5,5
2014/6/13,00:19:00,7685.5,7685.5,7685.5,7685.5,8
2014/6/13,00:32:00,7687.0,7687.0,7687.0,7687.0,1
2014/6/13,00:33:00,7686.0,7686.0,7686.0,7686.0,10
2014/6/13,00:34:00,7686.0,7686.5,7686.0,7686.5,20
2014/6/13,00:38:00,7685.0,7685.0,7685.0,7685.0,30
2014/6/13,00:40:00,7687.0,7687.0,7687.0,7687.0,2
2014/6/13,00:44:00,7685.0,7685.0,7685.0,7685.0,2
2014/6/13,00:45:00,7683.5,7683.5,7683.5,7683.5,10
2014/6/13,00:46:00,7683.0,7684.0,7683.0,7684.0,27
2014/6/13,00:47:00,7684.0,7684.0,7684.0,7684.0,10
2014/6/13,00:51:00,7685.0,7685.0,7685.0,7685.0,5
2014/6/13,00:52:00,7683.5,7683.5,7683.5,7683.5,20
2014/6/13,00:53:00,7683.0,7683.0,7683.0,7683.0,15
2014/6/13,00:54:00,7683.0,7683.0,7683.0,7683.0,14
2014/6/13,00:55:00,7683.0,7683.0,7683.0,7683.0,21
2014/6/13,00:56:00,7682.0,7682.0,7681.5,7681.5,12
2014/6/13,00:57:00,7681.5,7681.5,7681.0,7681.0,20
2014/6/13,00:58:00,7681.0,7681.0,7680.0,7680.0,10
2014/6/13,01:02:00,7680.5,7680.5,7680.5,7680.5,10
2014/6/13,01:03:00,7680.5,7680.5,7678.5,7678.5,25
2014/6/13,01:04:00,7678.5,7679.0,7678.5,7679.0,5
2014/6/13,01:05:00,7678.5,7678.5,7678.5,7678.5,7
2014/6/13,01:06:00,7680.0,7681.0,7680.0,7681.0,8
2014/6/13,01:07:00,7678.5,7678.5,7677.0,7677.0,22
2014/6/13,01:08:00,7677.0,7677.0,7677.0,7677.0,10
2014/6/13,01:10:00,7680.0,7680.0,7680.0,7680.0,1
2014/6/13,01:11:00,7677.5,7677.5,7677.5,7677.5,6
2014/6/13,01:14:00,7677.0,7677.0,7677.0,7677.0,7
2014/6/13,01:15:00,7676.0,7676.0,7676.0,7676.0,2
2014/6/13,01:22:00,7676.5,7676.5,7674.5,7674.5,26
2014/6/13,01:24:00,7678.0,7678.0,7674.0,7674.0,7
2014/6/13,01:25:00,7673.5,7673.5,7672.0,7672.0,4
2014/6/13,01:29:00,7672.0,7672.0,7672.0,7672.0,4
2014/6/13,01:30:00,7672.0,7672.0,7672.0,7672.0,3
2014/6/13,01:32:00,7672.0,7672.0,7672.0,7672.0,22
2014/6/13,01:33:00,7673.0,7673.0,7672.0,7672.0,29
2014/6/13,01:34:00,7671.5,7671.5,7669.5,7670.0,15
2014/6/13,01:36:00,7670.0,7670.0,7668.0,7668.0,38
2014/6/13,01:40:00,7667.5,7667.5,7664.0,7666.0,41
2014/6/13,01:42:00,7668.5,7668.5,7668.5,7668.5,17
2014/6/13,01:45:00,7667.0,7667.0,7662.5,7663.0,31
2014/6/13,01:47:00,7664.5,7664.5,7663.0,7663.0,28
2014/6/13,01:48:00,7662.0,7662.0,7662.0,7662.0,1
2014/6/13,01:49:00,7664.0,7664.0,7664.0,7664.0,4
2014/6/13,01:50:00,7664.0,7666.0,7663.5,7663.5,19
2014/6/13,01:51:00,7663.0,7663.0,7663.0,7663.0,10
2014/6/13,01:52:00,7663.0,7663.0,7663.0,7663.0,1
2014/6/13,01:53:00,7666.5,7666.5,7663.0,7663.0,15
2014/6/13,01:54:00,7662.0,7662.0,7658.0,7658.0,33
2014/6/13,01:55:00,7663.5,7663.5,7663.0,7663.0,7
2014/6/13,01:56:00,7663.0,7663.0,7658.5,7658.5,4
2014/6/13,01:57:00,7662.5,7662.5,7658.5,7661.5,7
2014/6/13,01:58:00,7658.5,7658.5,7658.0,7658.0,10
2014/6/13,01:59:00,7657.0,7657.0,7655.5,7657.0,63
2014/6/13,02:00:00,7657.0,7660.0,7657.0,7660.0,11
2014/6/13,09:01:00,7663.0,7667.0,7660.5,7667.0,33
2014/6/13,09:02:00,7667.5,7667.5,7667.5,7667.5,1
2014/6/13,09:06:00,7665.5,7665.5,7665.5,7665.5,5
2014/6/13,09:08:00,7665.0,7671.0,7665.0,7671.0,137
2014/6/13,09:09:00,7669.5,7669.5,7664.0,7664.0,11
2014/6/13,09:11:00,7665.0,7669.0,7665.0,7669.0,19
2014/6/13,09:12:00,7669.0,7670.0,7667.0,7667.0,13
2014/6/13,09:13:00,7670.0,7671.0,7667.0,7671.0,12
2014/6/13,09:14:00,7667.5,7667.5,7667.5,7667.5,1
2014/6/13,09:17:00,7667.5,7667.5,7667.5,7667.5,3
2014/6/13,09:18:00,7666.5,7666.5,7663.5,7665.0,12
2014/6/13,09:19:00,7664.0,7664.0,7664.0,7664.0,2
2014/6/13,09:22:00,7662.5,7664.5,7662.5,7664.5,4
2014/6/13,09:23:00,7663.0,7663.0,7663.0,7663.0,5
2014/6/13,09:25:00,7663.5,7664.0,7663.5,7664.0,2
2014/6/13,09:26:00,7664.5,7665.0,7661.0,7661.0,12
2014/6/13,09:28:00,7661.5,7661.5,7660.5,7660.5,10
2014/6/13,09:29:00,7660.5,7660.5,7660.5,7660.5,4
2014/6/13,09:32:00,7661.0,7661.0,7661.0,7661.0,10
2014/6/13,09:33:00,7664.0,7664.0,7664.0,7664.0,1
2014/6/13,09:34:00,7663.0,7663.0,7662.5,7662.5,3
2014/6/13,09:35:00,7662.5,7665.0,7661.5,7665.0,28
2014/6/13,09:36:00,7664.5,7664.5,7661.5,7664.0,11
2014/6/13,09:37:00,7663.5,7663.5,7663.5,7663.5,1
2014/6/13,09:38:00,7662.5,7665.5,7662.5,7662.5,53
2014/6/13,09:39:00,7662.0,7662.0,7660.0,7660.0,21
2014/6/13,09:40:00,7660.0,7660.5,7658.5,7658.5,62
2014/6/13,09:41:00,7658.0,7658.0,7658.0,7658.0,8
2014/6/13,09:42:00,7657.5,7657.5,7656.5,7656.5,50
2014/6/13,09:43:00,7656.5,7656.5,7652.0,7652.0,12
2014/6/13,09:44:00,7654.0,7659.0,7652.0,7659.0,30
2014/6/13,09:46:00,7655.5,7655.5,7655.5,7655.5,1
2014/6/13,09:47:00,7654.0,7654.0,7652.0,7652.0,8
2014/6/13,09:48:00,7652.0,7652.0,7652.0,7652.0,15
2014/6/13,09:49:00,7652.0,7652.0,7650.5,7650.5,13
2014/6/13,09:52:00,7647.5,7647.5,7646.5,7646.5,14
2014/6/13,09:53:00,7648.0,7650.5,7648.0,7650.0,91
2014/6/13,09:54:00,7650.5,7653.5,7650.5,7653.5,229
2014/6/13,09:56:00,7653.0,7653.0,7653.0,7653.0,47
2014/6/13,09:57:00,7653.0,7653.0,7652.5,7653.0,14
2014/6/13,09:58:00,7653.0,7653.0,7653.0,7653.0,26
2014/6/13,09:59:00,7653.0,7654.0,7653.0,7654.0,20
2014/6/13,10:00:00,7654.0,7655.0,7652.5,7655.0,21
2014/6/13,10:01:00,7655.0,7655.0,7655.0,7655.0,31
2014/6/13,10:03:00,7653.5,7653.5,7653.5,7653.5,4
2014/6/13,10:06:00,7654.0,7654.0,7654.0,7654.0,44
2014/6/13,10:07:00,7654.0,7654.0,7654.0,7654.0,2
2014/6/13,10:08:00,7654.0,7654.0,7654.0,7654.0,13
2014/6/13,10:09:00,7654.0,7654.0,7652.0,7652.0,11
2014/6/13,10:12:00,7655.0,7655.0,7655.0,7655.0,5
2014/6/13,10:13:00,7655.0,7655.0,7655.0,7655.0,36
2014/6/13,10:16:00,7657.0,7657.0,7657.0,7657.0,2
2014/6/13,10:18:00,7655.0,7655.0,7655.0,7655.0,14
2014/6/13,10:22:00,7656.5,7660.0,7656.5,7660.0,89
2014/6/13,10:23:00,7662.0,7662.0,7662.0,7662.0,3
2014/6/13,10:24:00,7662.5,7663.0,7662.5,7663.0,4
2014/6/13,10:25:00,7664.5,7665.5,7664.5,7665.5,6
2014/6/13,10:26:00,7662.0,7662.0,7661.5,7661.5,10
2014/6/13,10:35:00,7662.5,7662.5,7661.5,7661.5,10
2014/6/13,10:37:00,7664.5,7665.0,7664.5,7665.0,5
2014/6/13,10:38:00,7664.5,7664.5,7660.0,7660.0,47
2014/6/13,10:39:00,7664.0,7664.0,7664.0,7664.0,2
2014/6/13,10:40:00,7665.0,7666.0,7665.0,7666.0,9
2014/6/13,10:41:00,7667.0,7667.0,7667.0,7667.0,5
2014/6/13,10:42:00,7666.0,7666.0,7666.0,7666.0,2
2014/6/13,10:43:00,7665.0,7665.0,7665.0,7665.0,18
2014/6/13,10:44:00,7667.0,7667.0,7666.0,7666.0,15
2014/6/13,10:45:00,7666.0,7666.0,7666.0,7666.0,1
2014/6/13,10:47:00,7667.5,7667.5,7667.5,7667.5,2
2014/6/13,10:50:00,7665.5,7665.5,7665.5,7665.5,2
2014/6/13,10:51:00,7665.0,7665.0,7665.0,7665.0,3
2014/6/13,10:52:00,7665.0,7665.0,7665.0,7665.0,20
2014/6/13,10:53:00,7666.5,7666.5,7666.5,7666.5,6
2014/6/13,10:54:00,7666.5,7667.0,7665.0,7667.0,3
2014/6/13,10:55:00,7665.5,7665.5,7665.5,7665.5,20
2014/6/13,11:00:00,7665.0,7665.0,7665.0,7665.0,10
2014/6/13,11:06:00,7665.0,7665.0,7665.0,7665.0,13
2014/6/13,11:08:00,7667.5,7667.5,7667.5,7667.5,17
2014/6/13,11:12:00,7668.0,7668.0,7667.5,7668.0,6
2014/6/13,11:13:00,7669.0,7669.5,7669.0,7669.5,9
2014/6/13,11:14:00,7670.0,7671.5,7670.0,7671.5,24
2014/6/13,11:17:00,7674.5,7674.5,7674.0,7674.0,3
2014/6/13,11:18:00,7674.5,7674.5,7673.0,7673.0,11
2014/6/13,11:20:00,7671.5,7671.5,7671.5,7671.5,1
2014/6/13,11:22:00,7672.5,7672.5,7672.5,7672.5,2
2014/6/13,11:23:00,7672.5,7672.5,7671.0,7671.0,3
2014/6/13,11:24:00,7673.0,7673.0,7673.0,7673.0,5
2014/6/13,11:26:00,7674.0,7674.0,7672.5,7672.5,10
2014/6/13,11:28:00,7675.5,7676.0,7675.5,7676.0,5
2014/6/13,11:29:00,7676.0,7676.0,7675.5,7675.5,2
2014/6/13,11:32:00,7670.5,7670.5,7670.5,7670.5,3
2014/6/13,11:36:00,7676.0,7676.0,7676.0,7676.0,1
2014/6/13,11:37:00,7676.5,7676.5,7672.5,7672.5,7
2014/6/13,11:38:00,7675.5,7676.0,7675.0,7675.5,17
2014/6/13,11:39:00,7676.5,7676.5,7670.5,7675.5,41
2014/6/13,11:40:00,7675.5,7676.0,7675.5,7676.0,3
2014/6/13,11:41:00,7676.5,7676.5,7676.5,7676.5,1
2014/6/13,11:42:00,7676.0,7676.0,7670.5,7670.5,6
2014/6/13,11:45:00,7674.0,7676.5,7670.0,7674.0,195
2014/6/13,11:46:00,7674.5,7685.0,7661.0,7663.5,1408
2014/6/13,11:47:00,7663.0,7667.0,7659.5,7665.0,607
2014/6/13,11:48:00,7665.0,7666.5,7662.0,7665.0,219
2014/6/13,11:49:00,7665.0,7665.5,7657.0,7657.0,173
2014/6/13,11:50:00,7657.5,7661.5,7655.5,7655.5,277
2014/6/13,11:51:00,7655.0,7662.5,7654.5,7661.5,151
2014/6/13,11:52:00,7662.0,7665.5,7660.0,7662.5,249
2014/6/13,11:53:00,7662.5,7667.0,7662.5,7663.5,141
2014/6/13,11:54:00,7664.5,7667.0,7663.0,7664.5,95
2014/6/13,11:55:00,7664.0,7668.5,7663.5,7667.0,105
2014/6/13,11:56:00,7665.5,7665.5,7658.5,7662.5,293
2014/6/13,11:57:00,7661.5,7663.5,7659.0,7663.0,162
2014/6/13,11:58:00,7662.5,7667.5,7662.5,7666.0,145
2014/6/13,11:59:00,7666.5,7669.0,7662.5,7669.0,106
2014/6/13,12:00:00,7668.5,7672.5,7667.0,7671.0,140
2014/6/13,12:01:00,7673.0,7677.0,7670.5,7674.5,249
2014/6/13,12:02:00,7674.5,7676.0,7671.0,7673.5,163
2014/6/13,12:03:00,7674.0,7674.5,7671.5,7672.0,100
2014/6/13,12:04:00,7671.0,7673.0,7667.0,7668.0,262
2014/6/13,12:05:00,7668.0,7668.0,7663.5,7665.5,146
2014/6/13,12:06:00,7666.0,7667.5,7664.0,7665.5,97
2014/6/13,12:07:00,7665.5,7665.5,7663.0,7664.0,46
2014/6/13,12:08:00,7665.5,7666.0,7661.0,7663.5,93
2014/6/13,12:09:00,7664.5,7664.5,7663.0,7663.5,15
2014/6/13,12:10:00,7664.5,7669.0,7664.5,7666.0,57
2014/6/13,12:11:00,7666.5,7668.5,7664.0,7666.5,42
2014/6/13,12:12:00,7666.0,7666.5,7666.0,7666.0,15
2014/6/13,12:13:00,7665.5,7665.5,7663.0,7664.5,43
2014/6/13,12:14:00,7664.0,7664.0,7658.0,7659.0,55
2014/6/13,12:15:00,7658.0,7662.5,7658.0,7662.5,25
2014/6/13,12:16:00,7662.5,7665.0,7661.0,7665.0,46
2014/6/13,12:17:00,7665.5,7666.5,7664.5,7665.5,42
2014/6/13,12:18:00,7666.0,7669.5,7665.0,7669.0,90
2014/6/13,12:19:00,7669.5,7670.5,7668.0,7669.5,51
2014/6/13,12:20:00,7670.0,7670.0,7668.0,7670.0,29
2014/6/13,12:21:00,7669.0,7670.5,7668.0,7669.5,71
2014/6/13,12:22:00,7670.0,7670.5,7668.0,7668.5,41
2014/6/13,12:23:00,7670.0,7670.0,7665.5,7669.0,20
2014/6/13,12:24:00,7669.5,7671.0,7668.5,7669.5,18
2014/6/13,12:25:00,7670.0,7672.5,7670.0,7672.5,9
2014/6/13,12:26:00,7671.5,7673.0,7671.0,7672.0,35
2014/6/13,12:27:00,7672.5,7673.5,7671.0,7672.0,31
2014/6/13,12:28:00,7670.5,7674.0,7669.5,7673.5,25
2014/6/13,12:29:00,7674.0,7674.5,7668.0,7668.0,70
2014/6/13,12:30:00,7669.0,7670.0,7666.0,7666.5,29
2014/6/13,12:31:00,7668.0,7671.0,7666.0,7668.5,30
2014/6/13,12:32:00,7667.5,7667.5,7665.0,7667.5,27
2014/6/13,12:33:00,7667.0,7670.0,7665.0,7670.0,22
2014/6/13,12:34:00,7670.5,7671.0,7667.5,7669.0,65
2014/6/13,12:35:00,7667.0,7669.5,7667.0,7667.0,17
2014/6/13,12:36:00,7669.5,7670.5,7666.5,7669.5,24
2014/6/13,12:37:00,7668.5,7670.0,7665.0,7668.0,147
2014/6/13,12:38:00,7669.0,7670.0,7666.5,7667.5,25
2014/6/13,12:39:00,7668.0,7668.0,7664.5,7666.0,31
2014/6/13,12:40:00,7664.5,7665.5,7663.5,7663.5,16
2014/6/13,12:41:00,7665.0,7666.5,7664.0,7664.5,43
2014/6/13,12:42:00,7665.0,7667.0,7665.0,7665.5,30
2014/6/13,12:43:00,7666.0,7669.5,7665.5,7669.0,48
2014/6/13,12:44:00,7669.5,7671.0,7667.5,7669.5,51
2014/6/13,12:45:00,7670.0,7670.0,7669.0,7669.5,28
2014/6/13,12:46:00,7670.0,7672.5,7669.0,7669.0,35
2014/6/13,12:47:00,7669.5,7673.5,7669.5,7670.0,70
2014/6/13,12:48:00,7671.5,7672.5,7669.5,7670.0,68
2014/6/13,12:49:00,7671.0,7674.5,7671.0,7672.5,58
2014/6/13,12:50:00,7674.0,7674.5,7673.0,7674.0,36
2014/6/13,12:51:00,7673.5,7673.5,7669.0,7670.5,35
2014/6/13,12:52:00,7670.5,7671.5,7670.5,7671.0,32
2014/6/13,12:53:00,7671.5,7672.0,7671.5,7671.5,5
2014/6/13,12:54:00,7672.0,7672.0,7670.0,7670.0,15
2014/6/13,12:55:00,7670.0,7670.5,7669.5,7670.5,15
2014/6/13,12:56:00,7670.5,7670.5,7670.0,7670.0,6
2014/6/13,12:57:00,7669.5,7670.5,7669.5,7670.0,16
2014/6/13,12:58:00,7670.5,7673.5,7670.5,7672.5,56
2014/6/13,12:59:00,7672.5,7672.5,7668.0,7668.0,29
2014/6/13,13:00:00,7668.5,7671.5,7668.5,7670.5,52
2014/6/13,13:01:00,7671.0,7674.0,7671.0,7674.0,39
2014/6/13,13:02:00,7672.0,7672.5,7671.0,7672.5,19
2014/6/13,13:03:00,7673.0,7674.0,7673.0,7673.5,19
2014/6/13,13:04:00,7674.0,7674.5,7672.5,7672.5,34
2014/6/13,13:05:00,7674.5,7674.5,7674.0,7674.5,8
2014/6/13,13:06:00,7674.0,7674.0,7673.0,7673.0,19
2014/6/13,13:07:00,7673.5,7673.5,7673.0,7673.0,7
2014/6/13,13:08:00,7672.5,7674.0,7672.5,7673.5,40
2014/6/13,13:09:00,7673.5,7673.5,7672.5,7673.0,36
2014/6/13,13:10:00,7673.5,7674.0,7672.5,7673.0,21
2014/6/13,13:11:00,7673.5,7673.5,7671.5,7671.5,28
2014/6/13,13:12:00,7672.0,7673.0,7672.0,7672.5,13
2014/6/13,13:13:00,7673.5,7673.5,7673.5,7673.5,3
2014/6/13,13:14:00,7672.0,7672.0,7671.0,7671.0,14
2014/6/13,13:15:00,7671.5,7671.5,7671.5,7671.5,6
2014/6/13,13:16:00,7672.0,7672.5,7672.0,7672.5,9
2014/6/13,13:17:00,7673.0,7673.0,7671.5,7673.0,28
2014/6/13,13:18:00,7673.0,7675.5,7673.0,7675.0,45
2014/6/13,13:19:00,7675.0,7678.0,7674.5,7676.0,91
2014/6/13,13:20:00,7677.5,7680.0,7677.5,7678.5,66
2014/6/13,13:21:00,7679.5,7679.5,7676.0,7676.0,17
2014/6/13,13:22:00,7677.0,7678.0,7677.0,7678.0,15
2014/6/13,13:23:00,7678.5,7678.5,7676.0,7676.0,19
2014/6/13,13:24:00,7676.5,7676.5,7674.0,7674.5,67
2014/6/13,13:25:00,7673.5,7674.0,7673.0,7674.0,14
2014/6/13,13:26:00,7674.5,7675.0,7672.0,7672.5,19
2014/6/13,13:27:00,7673.0,7673.5,7672.5,7673.5,20
2014/6/13,13:28:00,7674.0,7674.0,7673.5,7673.5,10
2014/6/13,13:29:00,7673.5,7674.0,7673.0,7673.0,24
2014/6/13,13:30:00,7673.0,7673.5,7673.0,7673.5,2
2014/6/13,13:31:00,7673.5,7673.5,7672.0,7672.0,24
2014/6/13,13:32:00,7673.0,7673.0,7672.0,7672.0,14
2014/6/13,13:33:00,7671.5,7673.5,7671.5,7673.5,32
2014/6/13,13:34:00,7673.5,7673.5,7672.0,7672.0,21
2014/6/13,13:35:00,7672.0,7672.5,7670.0,7671.0,26
2014/6/13,13:36:00,7671.0,7671.5,7669.5,7671.5,28
2014/6/13,13:37:00,7672.0,7672.0,7671.0,7671.0,17
2014/6/13,13:38:00,7672.0,7672.5,7671.5,7672.5,22
2014/6/13,13:39:00,7673.0,7673.5,7673.0,7673.0,15
2014/6/13,13:40:00,7673.5,7673.5,7672.5,7673.5,30
2014/6/13,13:41:00,7673.0,7673.0,7671.5,7672.0,35
2014/6/13,13:42:00,7672.0,7672.0,7670.0,7670.0,28
2014/6/13,13:43:00,7669.5,7671.0,7669.0,7669.0,26
2014/6/13,13:44:00,7668.5,7670.0,7667.0,7667.5,34
2014/6/13,13:45:00,7668.0,7670.0,7666.5,7669.0,69
2014/6/13,13:46:00,7668.0,7668.0,7666.5,7666.5,40
2014/6/13,13:47:00,7666.5,7667.5,7665.0,7666.0,17
2014/6/13,13:48:00,7667.0,7668.5,7666.5,7666.5,37
2014/6/13,13:49:00,7667.5,7669.0,7667.5,7669.0,13
2014/6/13,13:50:00,7667.0,7668.0,7667.0,7668.0,6
2014/6/13,13:51:00,7669.5,7669.5,7668.0,7669.5,24
2014/6/13,13:52:00,7669.5,7670.0,7669.0,7670.0,10
2014/6/13,13:53:00,7670.0,7670.0,7669.5,7670.0,15
2014/6/13,13:54:00,7671.0,7671.0,7668.5,7668.5,26
2014/6/13,13:55:00,7668.5,7668.5,7667.5,7667.5,10
2014/6/13,13:56:00,7668.0,7668.5,7666.0,7666.5,46
2014/6/13,13:57:00,7667.5,7669.0,7667.5,7668.0,17
2014/6/13,13:58:00,7668.5,7671.0,7668.5,7671.0,39
2014/6/13,13:59:00,7670.5,7670.5,7670.5,7670.5,2
2014/6/13,14:00:00,7671.5,7671.5,7669.0,7670.5,22
2014/6/13,14:01:00,7671.0,7673.0,7671.0,7672.0,29
2014/6/13,14:02:00,7673.5,7673.5,7669.5,7670.5,47
2014/6/13,14:03:00,7671.5,7672.5,7671.5,7671.5,11
2014/6/13,14:04:00,7671.5,7672.0,7671.5,7672.0,7
2014/6/13,14:05:00,7673.0,7673.0,7671.0,7671.0,23
2014/6/13,14:06:00,7671.0,7671.0,7669.5,7671.0,23
2014/6/13,14:07:00,7671.0,7671.0,7670.0,7671.0,55
2014/6/13,14:08:00,7672.0,7672.0,7671.0,7671.5,11
2014/6/13,14:09:00,7671.5,7672.5,7671.5,7671.5,47
2014/6/13,14:10:00,7671.5,7671.5,7671.0,7671.0,2
2014/6/13,14:11:00,7671.0,7671.5,7670.0,7671.5,31
2014/6/13,14:12:00,7671.5,7671.5,7669.5,7669.5,28
2014/6/13,14:13:00,7670.0,7670.0,7669.0,7670.0,29
2014/6/13,14:14:00,7669.5,7669.5,7669.5,7669.5,5
2014/6/13,14:15:00,7669.0,7669.5,7668.0,7668.0,16
2014/6/13,14:16:00,7667.5,7669.5,7666.5,7666.5,43
2014/6/13,14:17:00,7667.0,7667.0,7666.0,7666.0,8
2014/6/13,14:18:00,7666.0,7666.0,7662.0,7662.0,41
2014/6/13,14:19:00,7662.5,7663.0,7659.5,7660.5,51
2014/6/13,14:20:00,7661.0,7666.5,7661.0,7664.5,58
2014/6/13,14:21:00,7666.0,7667.0,7662.5,7662.5,22
2014/6/13,14:22:00,7661.0,7664.0,7658.0,7658.0,38
2014/6/13,14:23:00,7658.0,7660.0,7658.0,7659.0,21
2014/6/13,14:24:00,7660.0,7662.0,7659.5,7660.0,22
2014/6/13,14:25:00,7660.0,7662.0,7658.0,7658.0,51
2014/6/13,14:26:00,7659.5,7661.0,7657.5,7659.5,18
2014/6/13,14:27:00,7659.0,7659.0,7653.0,7655.0,53
2014/6/13,14:28:00,7653.5,7655.0,7647.5,7652.5,141
2014/6/13,14:29:00,7652.5,7656.0,7652.0,7654.5,24
2014/6/13,14:30:00,7655.0,7656.0,7650.0,7652.5,89
2014/6/13,14:31:00,7651.0,7651.0,7643.5,7643.5,117
2014/6/13,14:32:00,7643.5,7644.0,7638.5,7638.5,249
2014/6/13,14:33:00,7639.0,7642.5,7639.0,7640.0,59
2014/6/13,14:34:00,7640.0,7645.0,7636.5,7641.5,275
2014/6/13,14:35:00,7641.0,7644.5,7641.0,7643.5,63
2014/6/13,14:36:00,7643.5,7646.0,7642.0,7644.5,56
2014/6/13,14:37:00,7644.0,7648.0,7644.0,7645.5,33
2014/6/13,14:38:00,7644.5,7644.5,7638.0,7638.0,272
2014/6/13,14:39:00,7638.5,7638.5,7634.0,7635.0,201
2014/6/13,14:40:00,7635.0,7636.0,7632.0,7632.0,137
2014/6/13,14:41:00,7633.5,7638.5,7632.5,7637.5,296
2014/6/13,14:42:00,7637.5,7640.0,7633.0,7640.0,113
2014/6/13,14:43:00,7640.5,7645.0,7640.0,7640.0,40
2014/6/13,14:44:00,7640.0,7640.5,7638.5,7640.0,49
2014/6/13,14:45:00,7640.5,7644.0,7639.5,7639.5,62
2014/6/13,14:46:00,7640.5,7643.0,7640.5,7643.0,16
2014/6/13,14:47:00,7642.5,7644.0,7640.0,7641.5,235
2014/6/13,14:48:00,7641.5,7642.0,7640.5,7642.0,114
2014/6/13,14:49:00,7643.0,7645.5,7642.5,7642.5,82
2014/6/13,14:50:00,7643.5,7643.5,7639.5,7640.0,49
2014/6/13,14:51:00,7639.5,7639.5,7631.0,7636.5,81
2014/6/13,14:52:00,7636.5,7637.5,7630.0,7634.0,124
2014/6/13,14:53:00,7636.0,7639.5,7635.0,7639.5,75
2014/6/13,14:54:00,7640.0,7640.0,7633.5,7634.0,61
2014/6/13,14:55:00,7634.0,7636.0,7634.0,7635.5,48
2014/6/13,14:56:00,7635.0,7638.5,7634.0,7634.0,30
2014/6/13,14:57:00,7633.0,7633.0,7624.0,7629.0,464
2014/6/13,14:58:00,7629.0,7631.5,7625.5,7628.5,303
2014/6/13,14:59:00,7627.0,7627.0,7623.5,7623.5,35
2014/6/13,15:00:00,7622.0,7628.5,7620.5,7628.0,164
2014/6/13,15:01:00,7627.5,7628.5,7626.0,7628.5,106
2014/6/13,15:02:00,7626.5,7627.0,7624.0,7624.5,35
2014/6/13,15:03:00,7624.5,7625.5,7618.5,7621.5,306
2014/6/13,15:04:00,7623.0,7624.0,7620.0,7624.0,36
2014/6/13,15:05:00,7625.0,7627.0,7625.0,7625.5,56
2014/6/13,15:06:00,7624.5,7625.0,7616.0,7617.0,74
2014/6/13,15:07:00,7617.5,7619.0,7613.5,7614.5,202
2014/6/13,15:08:00,7614.5,7616.0,7610.5,7611.0,89
2014/6/13,15:09:00,7611.0,7616.0,7610.0,7615.5,110
2014/6/13,15:10:00,7615.5,7615.5,7611.0,7615.0,679
2014/6/13,15:11:00,7616.5,7622.0,7615.0,7622.0,121
2014/6/13,15:12:00,7620.5,7626.0,7617.0,7617.0,119
2014/6/13,15:13:00,7615.5,7617.0,7610.0,7613.0,122
2014/6/13,15:14:00,7614.5,7615.0,7602.0,7603.0,323
2014/6/13,15:15:00,7604.0,7607.5,7599.0,7604.0,300
2014/6/13,15:16:00,7603.5,7606.0,7596.5,7598.5,335
2014/6/13,15:17:00,7598.5,7604.0,7598.5,7604.0,126
2014/6/13,15:18:00,7605.5,7606.5,7604.0,7604.5,148
2014/6/13,15:19:00,7603.5,7606.0,7602.0,7602.0,181
2014/6/13,15:20:00,7601.5,7602.0,7596.0,7597.5,290
2014/6/13,15:21:00,7597.0,7598.0,7593.5,7596.0,211
2014/6/13,15:22:00,7597.0,7601.5,7596.5,7601.0,358
2014/6/13,15:23:00,7600.5,7602.5,7597.5,7602.5,199
2014/6/13,15:24:00,7603.0,7606.5,7603.0,7606.0,145
2014/6/13,15:25:00,7604.5,7610.0,7603.5,7607.0,241
2014/6/13,15:26:00,7608.0,7610.5,7608.0,7608.0,177
2014/6/13,15:27:00,7608.5,7610.5,7605.0,7605.0,45
2014/6/13,15:28:00,7605.5,7608.0,7605.5,7606.0,24
2014/6/13,15:29:00,7604.5,7606.5,7603.5,7606.5,24
2014/6/13,15:30:00,7608.0,7615.0,7607.0,7608.0,37
2014/6/13,15:31:00,7609.0,7609.5,7607.5,7607.5,19
2014/6/13,15:32:00,7608.0,7608.0,7602.0,7604.0,96
2014/6/13,15:33:00,7604.0,7606.0,7600.5,7604.0,66
2014/6/13,15:34:00,7604.0,7604.0,7602.0,7603.0,14
2014/6/13,15:35:00,7603.5,7603.5,7601.5,7603.5,17
2014/6/13,15:36:00,7604.0,7608.0,7604.0,7607.5,81
2014/6/13,15:37:00,7608.0,7610.5,7608.0,7609.5,47
2014/6/13,15:38:00,7610.5,7615.0,7610.0,7613.5,71
2014/6/13,15:39:00,7613.0,7614.0,7612.5,7614.0,8
2014/6/13,15:40:00,7615.0,7615.0,7611.5,7611.5,234
2014/6/13,15:41:00,7610.5,7610.5,7605.0,7605.0,277
2014/6/13,15:42:00,7604.0,7604.5,7601.0,7602.0,295
2014/6/13,15:43:00,7602.0,7607.0,7601.5,7604.0,48
2014/6/13,15:44:00,7603.5,7603.5,7600.0,7600.0,26
2014/6/13,15:45:00,7598.0,7598.5,7580.5,7581.0,372
2014/6/13,15:46:00,7583.0,7583.5,7566.5,7571.5,541
2014/6/13,15:47:00,7571.5,7575.0,7564.0,7565.5,272
2014/6/13,15:48:00,7565.5,7567.5,7556.0,7556.0,335
2014/6/13,15:49:00,7556.0,7569.0,7555.5,7569.0,156
2014/6/13,15:50:00,7571.0,7572.0,7563.0,7565.0,274
2014/6/13,15:51:00,7565.0,7566.5,7563.5,7566.5,53
2014/6/13,15:52:00,7566.5,7570.5,7565.0,7570.5,69
2014/6/13,15:53:00,7570.5,7572.0,7568.5,7570.0,53
2014/6/13,15:54:00,7569.0,7569.5,7561.5,7563.0,59
2014/6/13,15:55:00,7562.5,7563.0,7556.0,7560.5,246
2014/6/13,15:56:00,7560.5,7564.5,7558.5,7562.0,71
2014/6/13,15:57:00,7561.5,7563.0,7558.0,7558.0,181
2014/6/13,15:58:00,7558.5,7560.0,7553.0,7555.0,349
2014/6/13,15:59:00,7553.5,7554.0,7549.0,7553.0,185
2014/6/13,16:00:00,7554.5,7558.5,7553.0,7555.5,224
2014/6/13,16:01:00,7556.0,7566.5,7556.0,7566.5,143
2014/6/13,16:02:00,7565.0,7565.5,7561.5,7564.5,123
2014/6/13,16:03:00,7565.0,7567.0,7563.0,7563.0,132
2014/6/13,16:04:00,7561.5,7565.0,7561.5,7564.5,33
2014/6/13,16:05:00,7563.0,7565.0,7555.0,7563.5,181
2014/6/13,16:06:00,7564.5,7564.5,7561.5,7562.5,33
2014/6/13,16:07:00,7563.0,7570.5,7562.5,7570.5,200
2014/6/13,16:08:00,7570.0,7574.0,7570.0,7571.0,501
2014/6/13,16:09:00,7570.0,7572.5,7570.0,7571.0,92
2014/6/13,16:10:00,7571.5,7571.5,7569.0,7570.5,262
2014/6/13,16:11:00,7570.5,7572.5,7570.0,7570.5,113
2014/6/13,16:12:00,7570.5,7572.0,7570.0,7571.0,82
2014/6/13,16:13:00,7571.0,7576.0,7571.0,7576.0,174
2014/6/13,16:14:00,7575.5,7579.0,7575.0,7575.5,108
2014/6/13,16:15:00,7575.0,7575.0,7568.0,7569.0,193
2014/6/13,16:16:00,7569.5,7569.5,7561.0,7568.0,197
2014/6/13,16:17:00,7568.0,7568.5,7565.0,7568.5,208
2014/6/13,16:18:00,7568.5,7568.5,7566.5,7566.5,64
2014/6/13,16:19:00,7566.0,7566.0,7561.0,7564.0,121
2014/6/13,16:20:00,7564.5,7565.5,7561.0,7561.0,84
2014/6/13,16:21:00,7561.0,7564.0,7560.0,7561.0,163
2014/6/13,16:22:00,7560.5,7562.5,7558.0,7558.5,129
2014/6/13,16:23:00,7559.5,7562.5,7558.5,7559.5,45
2014/6/13,16:24:00,7558.5,7564.5,7558.5,7564.5,37
2014/6/13,16:25:00,7563.5,7563.5,7561.0,7563.5,46
2014/6/13,16:26:00,7564.0,7570.0,7564.0,7567.5,43
2014/6/13,16:27:00,7569.0,7569.5,7562.5,7562.5,71
2014/6/13,16:28:00,7566.0,7566.0,7562.0,7564.0,21
2014/6/13,16:29:00,7564.5,7564.5,7561.5,7563.0,73
2014/6/13,16:30:00,7563.5,7569.0,7560.0,7566.0,126
2014/6/13,16:31:00,7566.0,7573.0,7566.0,7569.0,61
2014/6/13,16:32:00,7570.5,7570.5,7568.5,7569.5,17
2014/6/13,16:33:00,7569.0,7571.0,7567.0,7570.5,55
2014/6/13,16:34:00,7570.5,7570.5,7567.0,7568.0,34
2014/6/13,16:35:00,7571.0,7571.0,7567.5,7567.5,85
2014/6/13,16:36:00,7567.0,7567.0,7552.5,7557.5,422
2014/6/13,16:37:00,7557.5,7560.0,7552.0,7552.0,156
2014/6/13,16:38:00,7551.0,7553.0,7544.5,7546.5,416
2014/6/13,16:39:00,7546.5,7553.0,7546.5,7551.5,152
2014/6/13,16:40:00,7551.5,7553.0,7548.0,7550.5,178
2014/6/13,16:41:00,7550.0,7552.5,7542.0,7542.5,203
2014/6/13,16:42:00,7544.5,7553.0,7540.0,7549.0,436
2014/6/13,16:43:00,7550.0,7552.5,7549.5,7549.5,71
2014/6/13,16:44:00,7550.5,7551.0,7546.5,7549.5,288
2014/6/13,16:45:00,7550.0,7555.0,7550.0,7554.5,93
2014/6/13,16:46:00,7555.0,7562.5,7555.0,7558.0,96
2014/6/13,16:47:00,7559.0,7567.5,7559.0,7565.0,257
2014/6/13,16:48:00,7565.0,7570.0,7563.5,7569.0,200
2014/6/13,16:49:00,7568.5,7569.0,7563.0,7564.5,194
2014/6/13,16:50:00,7564.0,7568.5,7564.0,7567.0,62
2014/6/13,16:51:00,7568.5,7570.5,7568.0,7570.5,96
2014/6/13,16:52:00,7570.0,7570.0,7566.5,7566.5,58
2014/6/13,16:53:00,7566.5,7567.5,7566.5,7567.0,19
2014/6/13,16:54:00,7567.0,7572.0,7567.0,7572.0,136
2014/6/13,16:55:00,7573.0,7579.0,7573.0,7574.0,90
2014/6/13,16:56:00,7574.5,7575.5,7570.0,7570.0,63
2014/6/13,16:57:00,7570.0,7571.0,7568.5,7570.0,53
2014/6/13,16:58:00,7569.0,7569.0,7565.0,7566.0,73
2014/6/13,16:59:00,7565.5,7565.5,7560.0,7564.0,150
2014/6/13,17:00:00,7564.0,7564.5,7560.0,7563.0,189
2014/6/13,17:01:00,7563.0,7564.0,7561.5,7562.0,140
2014/6/13,17:02:00,7562.0,7562.0,7559.0,7560.0,48
2014/6/13,17:03:00,7560.0,7562.5,7559.0,7562.0,333
2014/6/13,17:04:00,7562.5,7567.5,7562.5,7565.5,134
2014/6/13,17:05:00,7567.5,7568.5,7565.5,7567.5,39
2014/6/13,17:06:00,7567.0,7568.0,7566.0,7567.5,124
2014/6/13,17:07:00,7567.5,7571.5,7567.5,7570.0,72
2014/6/13,17:08:00,7570.5,7570.5,7569.5,7569.5,48
2014/6/13,17:09:00,7567.5,7567.5,7566.0,7566.0,100
2014/6/13,17:10:00,7565.0,7566.5,7561.0,7565.5,214
2014/6/13,17:11:00,7566.0,7566.0,7559.0,7560.5,139
2014/6/13,17:12:00,7565.0,7565.0,7558.0,7562.0,306
2014/6/13,17:13:00,7561.5,7562.0,7559.5,7561.5,36
2014/6/13,17:14:00,7562.0,7564.0,7561.0,7561.5,178
2014/6/13,17:15:00,7561.5,7561.5,7559.5,7560.5,120
2014/6/13,17:16:00,7560.5,7564.5,7559.5,7564.0,94
2014/6/13,17:17:00,7564.0,7564.0,7562.0,7563.5,37
2014/6/13,17:18:00,7563.5,7564.0,7561.5,7564.0,71
2014/6/13,17:19:00,7563.5,7567.5,7563.0,7566.5,120
2014/6/13,17:20:00,7566.5,7567.0,7558.0,7558.0,175
2014/6/13,17:21:00,7558.5,7559.0,7551.0,7551.0,322
2014/6/13,17:22:00,7554.5,7556.5,7551.0,7554.0,168
2014/6/13,17:23:00,7554.0,7554.0,7550.0,7554.0,174
2014/6/13,17:24:00,7554.0,7554.0,7550.0,7552.0,95
2014/6/13,17:25:00,7552.5,7556.5,7549.5,7555.5,146
2014/6/13,17:26:00,7555.5,7559.0,7555.5,7558.0,127
2014/6/13,17:27:00,7557.5,7557.5,7555.0,7555.5,58
2014/6/13,17:28:00,7555.5,7559.5,7554.5,7558.5,82
2014/6/13,17:29:00,7559.5,7559.5,7556.0,7556.5,54
2014/6/13,17:30:00,7556.5,7556.5,7550.0,7552.5,100
2014/6/13,17:31:00,7551.0,7564.0,7550.0,7563.0,157
2014/6/13,17:32:00,7563.0,7570.0,7561.5,7567.0,132
2014/6/13,17:33:00,7565.5,7576.0,7565.5,7572.5,284
2014/6/13,17:34:00,7572.5,7576.0,7571.0,7572.5,139
2014/6/13,17:35:00,7571.0,7573.5,7565.5,7568.5,82
2014/6/13,17:36:00,7569.0,7570.0,7563.0,7563.5,90
2014/6/13,17:37:00,7565.5,7567.5,7565.0,7567.0,101
2014/6/13,17:38:00,7567.0,7567.5,7565.5,7567.5,21
2014/6/13,17:39:00,7567.5,7570.0,7566.0,7568.0,153
2014/6/13,17:40:00,7569.5,7569.5,7566.0,7567.0,73
2014/6/13,17:41:00,7567.5,7570.5,7562.0,7565.5,151
2014/6/13,17:42:00,7565.5,7567.5,7562.5,7562.5,73
2014/6/13,17:43:00,7562.0,7564.5,7561.5,7563.0,202
2014/6/13,17:44:00,7562.5,7564.5,7562.0,7562.5,95
2014/6/13,17:45:00,7562.5,7564.5,7562.5,7564.0,159
2014/6/13,17:46:00,7564.0,7565.5,7561.5,7562.5,110
2014/6/13,17:47:00,7562.0,7564.0,7560.0,7561.0,97
2014/6/13,17:48:00,7560.5,7560.5,7555.0,7556.0,164
2014/6/13,17:49:00,7557.5,7557.5,7553.5,7553.5,168
2014/6/13,17:50:00,7554.0,7556.0,7551.5,7556.0,173
2014/6/13,17:51:00,7555.0,7557.5,7554.0,7554.0,133
2014/6/13,17:52:00,7554.0,7557.5,7554.0,7557.5,129
2014/6/13,17:53:00,7557.0,7559.0,7557.0,7559.0,83
2014/6/13,17:54:00,7558.5,7559.0,7556.5,7556.5,98
2014/6/13,17:55:00,7556.0,7558.5,7555.5,7558.0,208
2014/6/13,17:56:00,7558.0,7558.5,7557.0,7557.0,125
2014/6/13,17:57:00,7557.0,7557.0,7553.5,7554.0,137
2014/6/13,17:58:00,7553.5,7558.0,7553.5,7558.0,134
2014/6/13,17:59:00,7559.0,7561.0,7558.5,7559.0,125
2014/6/13,18:00:00,7559.0,7561.0,7557.0,7557.0,197
2014/6/13,18:01:00,7557.0,7560.0,7556.0,7556.5,33
2014/6/13,18:02:00,7557.0,7559.5,7556.0,7556.5,137
2014/6/13,18:04:00,7556.5,7557.0,7556.5,7556.5,24
2014/6/13,18:05:00,7556.0,7556.0,7555.0,7555.5,36
2014/6/13,18:06:00,7557.0,7557.0,7557.0,7557.0,13
2014/6/13,18:07:00,7558.0,7559.0,7558.0,7559.0,12
2014/6/13,18:09:00,7559.0,7561.0,7559.0,7561.0,62
2014/6/13,18:10:00,7561.0,7563.5,7561.0,7563.5,39
2014/6/13,18:15:00,7565.0,7565.0,7565.0,7565.0,93
2014/6/14,00:02:00,7568.0,7568.0,7568.0,7568.0,1
2014/6/14,00:07:00,7567.0,7567.5,7567.0,7567.5,37
2014/6/14,00:15:00,7568.0,7568.5,7567.5,7568.5,6
2014/6/14,00:16:00,7568.5,7568.5,7568.0,7568.0,6
2014/6/14,00:17:00,7568.0,7568.0,7568.0,7568.0,8
2014/6/14,00:19:00,7566.0,7566.0,7566.0,7566.0,1
2014/6/14,00:20:00,7569.0,7569.0,7569.0,7569.0,1
2014/6/14,00:40:00,7568.0,7568.0,7568.0,7568.0,3
2014/6/14,00:54:00,7567.5,7567.5,7567.5,7567.5,5
2014/6/14,00:55:00,7567.0,7568.0,7567.0,7568.0,4
2014/6/14,00:56:00,7568.0,7568.0,7568.0,7568.0,2
2014/6/14,00:57:00,7568.0,7568.0,7568.0,7568.0,5
2014/6/14,00:58:00,7565.5,7565.5,7565.5,7565.5,1
2014/6/14,01:00:00,7567.0,7567.5,7567.0,7567.5,3
2014/6/14,01:04:00,7567.0,7567.0,7567.0,7567.0,1
2014/6/14,01:05:00,7567.0,7567.0,7567.0,7567.0,1
2014/6/14,01:06:00,7567.0,7567.0,7567.0,7567.0,1
2014/6/14,01:09:00,7566.0,7566.0,7566.0,7566.0,4
2014/6/14,01:15:00,7566.0,7566.0,7566.0,7566.0,3
2014/6/14,01:20:00,7564.0,7564.0,7564.0,7564.0,5
2014/6/14,01:27:00,7564.0,7564.0,7564.0,7564.0,1
2014/6/14,01:31:00,7562.5,7562.5,7562.5,7562.5,5
2014/6/14,01:33:00,7562.0,7562.0,7562.0,7562.0,4
2014/6/14,01:34:00,7561.5,7561.5,7561.5,7561.5,10
2014/6/14,01:35:00,7561.5,7561.5,7561.5,7561.5,16
2014/6/14,01:37:00,7561.0,7561.0,7561.0,7561.0,6
2014/6/14,01:38:00,7561.0,7567.0,7561.0,7567.0,29
2014/6/14,01:52:00,7562.0,7562.0,7562.0,7562.0,2
2014/6/14,01:56:00,7564.5,7568.0,7564.5,7568.0,20
2014/6/14,01:57:00,7565.0,7565.0,7565.0,7565.0,10
2014/6/14,01:58:00,7565.0,7565.0,7565.0,7565.0,15
2014/6/14,01:59:00,7562.5,7562.5,7562.5,7562.5,10
2014/6/14,02:00:00,7562.5,7564.5,7562.5,7564.5,8
2014/6/16,09:01:00,7567.5,7568.0,7565.0,7566.0,68
2014/6/16,09:02:00,7565.0,7565.0,7559.0,7559.0,34
2014/6/16,09:03:00,7564.0,7564.0,7560.5,7560.5,6
2014/6/16,09:04:00,7562.0,7563.0,7560.0,7563.0,6
2014/6/16,09:06:00,7561.0,7561.0,7557.0,7557.0,4
2014/6/16,09:08:00,7555.0,7555.0,7555.0,7555.0,1
2014/6/16,09:10:00,7555.0,7555.0,7555.0,7555.0,1
2014/6/16,09:11:00,7553.5,7554.0,7553.0,7554.0,7
2014/6/16,09:12:00,7555.0,7555.0,7555.0,7555.0,1
2014/6/16,09:13:00,7556.5,7556.5,7556.5,7556.5,1
2014/6/16,09:15:00,7556.5,7565.0,7556.0,7565.0,30
2014/6/16,09:17:00,7554.5,7554.5,7554.5,7554.5,1
2014/6/16,09:18:00,7557.0,7557.5,7556.0,7556.0,55
2014/6/16,09:20:00,7558.0,7558.0,7558.0,7558.0,1
2014/6/16,09:22:00,7560.0,7560.0,7558.0,7558.0,51
2014/6/16,09:23:00,7556.0,7562.0,7555.5,7562.0,5
2014/6/16,09:24:00,7559.5,7559.5,7555.0,7555.0,68
2014/6/16,09:25:00,7555.5,7555.5,7551.0,7553.0,8
2014/6/16,09:26:00,7555.5,7555.5,7551.0,7551.0,2
2014/6/16,09:27:00,7551.0,7551.0,7551.0,7551.0,1
2014/6/16,09:29:00,7550.5,7555.0,7550.5,7550.5,13
2014/6/16,09:31:00,7551.5,7551.5,7551.0,7551.0,3
2014/6/16,09:33:00,7551.0,7551.0,7551.0,7551.0,1
2014/6/16,09:35:00,7551.0,7551.0,7551.0,7551.0,1
2014/6/16,09:36:00,7551.0,7551.0,7551.0,7551.0,1
2014/6/16,09:38:00,7551.0,7551.0,7551.0,7551.0,1
2014/6/16,09:39:00,7553.0,7553.0,7553.0,7553.0,1
2014/6/16,09:40:00,7551.5,7558.0,7551.5,7558.0,6
2014/6/16,09:42:00,7552.0,7552.0,7552.0,7552.0,1
2014/6/16,09:43:00,7555.0,7555.0,7552.0,7552.0,2
2014/6/16,09:45:00,7552.0,7552.0,7552.0,7552.0,1
2014/6/16,09:47:00,7552.0,7552.0,7552.0,7552.0,1
2014/6/16,09:49:00,7552.0,7553.0,7552.0,7553.0,3
2014/6/16,09:50:00,7552.0,7552.0,7552.0,7552.0,2
2014/6/16,09:51:00,7551.5,7551.5,7551.5,7551.5,1
2014/6/16,09:52:00,7551.5,7551.5,7551.5,7551.5,1
2014/6/16,09:54:00,7551.0,7551.0,7551.0,7551.0,1
2014/6/16,09:55:00,7551.0,7551.0,7551.0,7551.0,1
2014/6/16,09:56:00,7551.0,7551.0,7551.0,7551.0,3
2014/6/16,09:58:00,7551.0,7551.0,7551.0,7551.0,1
2014/6/16,10:00:00,7551.5,7551.5,7551.5,7551.5,1
2014/6/16,10:01:00,7551.5,7552.5,7551.5,7552.5,5
2014/6/16,10:04:00,7551.0,7551.0,7551.0,7551.0,44
2014/6/16,10:05:00,7550.0,7550.0,7546.0,7546.0,88
2014/6/16,10:06:00,7546.0,7546.0,7527.0,7535.0,94
2014/6/16,10:07:00,7536.5,7539.0,7536.5,7539.0,10
2014/6/16,10:08:00,7538.0,7545.0,7538.0,7545.0,8
2014/6/16,10:09:00,7546.5,7547.0,7546.5,7547.0,5
2014/6/16,10:10:00,7547.0,7547.5,7540.0,7540.0,35
2014/6/16,10:11:00,7540.0,7540.0,7540.0,7540.0,21
2014/6/16,10:12:00,7540.0,7548.0,7540.0,7548.0,55
2014/6/16,10:13:00,7543.0,7543.0,7540.0,7540.0,6
2014/6/16,10:14:00,7540.0,7540.0,7540.0,7540.0,4
2014/6/16,10:17:00,7540.0,7540.0,7540.0,7540.0,12
2014/6/16,10:18:00,7540.0,7540.0,7540.0,7540.0,17
2014/6/16,10:20:00,7539.0,7539.0,7535.0,7535.0,41
2014/6/16,10:21:00,7540.0,7540.5,7540.0,7540.5,3
2014/6/16,10:27:00,7540.5,7541.0,7540.5,7541.0,75
2014/6/16,10:28:00,7541.5,7541.5,7541.5,7541.5,25
2014/6/16,10:30:00,7542.0,7542.5,7542.0,7542.0,23
2014/6/16,10:31:00,7542.0,7543.0,7541.5,7541.5,17
2014/6/16,10:32:00,7541.5,7541.5,7541.0,7541.0,27
2014/6/16,10:34:00,7541.5,7541.5,7539.0,7540.0,10
2014/6/16,10:35:00,7539.0,7540.0,7539.0,7540.0,3
2014/6/16,10:36:00,7540.0,7540.0,7540.0,7540.0,1
2014/6/16,10:37:00,7540.0,7540.0,7540.0,7540.0,1
2014/6/16,10:40:00,7540.0,7540.0,7540.0,7540.0,1
2014/6/16,10:41:00,7540.0,7540.5,7540.0,7540.5,26
2014/6/16,10:42:00,7540.5,7541.0,7540.5,7541.0,18
2014/6/16,10:43:00,7541.0,7542.0,7541.0,7541.0,21
2014/6/16,10:44:00,7540.5,7540.5,7540.5,7540.5,1
2014/6/16,10:45:00,7540.5,7542.0,7540.5,7541.5,22
2014/6/16,10:47:00,7542.0,7542.0,7542.0,7542.0,1
2014/6/16,10:48:00,7542.0,7542.0,7542.0,7542.0,15
2014/6/16,10:49:00,7542.0,7542.5,7542.0,7542.0,7
2014/6/16,10:50:00,7542.0,7542.0,7542.0,7542.0,1
2014/6/16,10:52:00,7542.0,7542.0,7542.0,7542.0,10
2014/6/16,10:53:00,7543.0,7543.0,7542.0,7542.0,12
2014/6/16,10:54:00,7541.5,7541.5,7541.5,7541.5,1
2014/6/16,10:55:00,7541.5,7541.5,7541.0,7541.0,2
2014/6/16,10:56:00,7541.5,7542.0,7540.0,7540.0,87
2014/6/16,10:57:00,7540.0,7540.0,7540.0,7540.0,32
2014/6/16,10:58:00,7539.5,7541.0,7539.5,7541.0,30
2014/6/16,10:59:00,7541.0,7541.0,7538.0,7538.0,46
2014/6/16,11:00:00,7537.5,7539.5,7537.5,7539.5,27
2014/6/16,11:02:00,7540.0,7540.0,7540.0,7540.0,35
2014/6/16,11:06:00,7541.0,7543.5,7541.0,7543.5,22
2014/6/16,11:07:00,7542.5,7546.5,7542.5,7546.5,19
2014/6/16,11:08:00,7542.0,7549.5,7541.5,7549.5,72
2014/6/16,11:09:00,7549.5,7549.5,7549.5,7549.5,5
2014/6/16,11:10:00,7549.5,7550.0,7549.5,7550.0,5
2014/6/16,11:11:00,7550.0,7550.0,7550.0,7550.0,8
2014/6/16,11:12:00,7550.0,7552.0,7550.0,7552.0,6
2014/6/16,11:13:00,7552.0,7553.0,7552.0,7553.0,7
2014/6/16,11:14:00,7553.0,7554.0,7553.0,7553.5,4
2014/6/16,11:15:00,7553.0,7554.0,7553.0,7554.0,6
2014/6/16,11:16:00,7554.0,7554.0,7554.0,7554.0,3
2014/6/16,11:17:00,7554.0,7554.0,7554.0,7554.0,6
2014/6/16,11:18:00,7553.5,7554.0,7553.5,7554.0,6
2014/6/16,11:19:00,7554.0,7557.5,7553.5,7557.5,8
2014/6/16,11:20:00,7557.5,7558.5,7557.5,7558.5,6
2014/6/16,11:21:00,7557.0,7557.0,7557.0,7557.0,5
2014/6/16,11:22:00,7555.5,7555.5,7555.0,7555.0,3
2014/6/16,11:27:00,7557.0,7557.5,7557.0,7557.5,13
2014/6/16,11:29:00,7556.0,7556.0,7556.0,7556.0,2
2014/6/16,11:31:00,7551.0,7552.0,7550.5,7552.0,15
2014/6/16,11:32:00,7551.0,7551.0,7548.0,7548.0,9
2014/6/16,11:33:00,7548.5,7555.5,7548.5,7552.0,31
2014/6/16,11:34:00,7552.0,7554.5,7550.0,7550.5,33
2014/6/16,11:36:00,7550.0,7550.0,7550.0,7550.0,1
2014/6/16,11:44:00,7547.0,7547.0,7547.0,7547.0,2
2014/6/16,11:45:00,7549.0,7552.0,7547.0,7552.0,125
2014/6/16,11:46:00,7551.5,7559.0,7540.5,7544.5,1046
2014/6/16,11:47:00,7543.5,7547.5,7539.0,7540.0,403
2014/6/16,11:48:00,7540.0,7543.0,7538.0,7540.5,224
2014/6/16,11:49:00,7541.0,7548.0,7540.5,7546.5,247
2014/6/16,11:50:00,7546.0,7547.5,7544.0,7545.5,180
2014/6/16,11:51:00,7545.5,7552.0,7545.5,7549.5,240
2014/6/16,11:52:00,7549.5,7557.0,7549.5,7556.0,606
2014/6/16,11:53:00,7557.0,7563.0,7555.5,7559.5,457
2014/6/16,11:54:00,7560.0,7562.5,7558.5,7560.5,124
2014/6/16,11:55:00,7560.5,7561.0,7554.5,7557.5,110
2014/6/16,11:56:00,7557.5,7559.5,7554.5,7554.5,100
2014/6/16,11:57:00,7553.5,7555.5,7548.5,7550.0,308
2014/6/16,11:58:00,7549.0,7551.5,7548.5,7549.0,147
2014/6/16,11:59:00,7550.0,7553.0,7549.5,7551.5,93
2014/6/16,12:00:00,7552.5,7553.5,7542.5,7543.0,112
2014/6/16,12:01:00,7543.0,7549.5,7543.0,7547.5,634
2014/6/16,12:02:00,7548.0,7551.0,7546.0,7548.5,95
2014/6/16,12:03:00,7549.0,7549.5,7544.0,7544.5,174
2014/6/16,12:04:00,7544.5,7545.0,7538.0,7538.0,241
2014/6/16,12:05:00,7538.0,7540.0,7530.0,7532.5,227
2014/6/16,12:06:00,7533.5,7534.5,7531.0,7532.0,189
2014/6/16,12:07:00,7532.5,7533.0,7530.0,7532.5,294
2014/6/16,12:08:00,7533.0,7537.0,7530.5,7533.5,140
2014/6/16,12:09:00,7536.0,7538.0,7536.0,7538.0,65
2014/6/16,12:10:00,7538.0,7539.5,7538.0,7538.0,110
2014/6/16,12:11:00,7538.0,7538.5,7536.0,7537.5,50
2014/6/16,12:12:00,7537.0,7537.0,7535.5,7535.5,55
2014/6/16,12:13:00,7537.0,7537.0,7534.0,7534.0,35
2014/6/16,12:14:00,7534.5,7537.5,7534.0,7537.5,61
2014/6/16,12:15:00,7538.0,7543.0,7538.0,7542.5,81
2014/6/16,12:16:00,7543.0,7543.0,7539.0,7539.0,48
2014/6/16,12:17:00,7538.5,7542.5,7537.5,7541.0,81
2014/6/16,12:18:00,7541.0,7542.0,7541.0,7541.5,33
2014/6/16,12:19:00,7542.5,7543.5,7540.5,7542.5,32
2014/6/16,12:20:00,7544.0,7545.0,7541.5,7542.0,103
2014/6/16,12:21:00,7543.0,7544.0,7537.0,7537.0,198
2014/6/16,12:22:00,7536.0,7537.0,7532.0,7535.0,303
2014/6/16,12:23:00,7535.0,7535.5,7531.5,7531.5,145
2014/6/16,12:24:00,7531.5,7535.0,7531.0,7531.5,86
2014/6/16,12:25:00,7531.5,7532.0,7527.0,7530.5,190
2014/6/16,12:26:00,7531.0,7531.0,7520.0,7524.0,537
2014/6/16,12:27:00,7524.0,7524.5,7520.5,7520.5,214
2014/6/16,12:28:00,7523.0,7523.0,7515.0,7517.0,1012
2014/6/16,12:29:00,7518.5,7521.5,7517.5,7518.5,206
2014/6/16,12:30:00,7517.5,7521.0,7516.0,7519.5,113
2014/6/16,12:31:00,7519.0,7522.5,7519.0,7519.5,51
2014/6/16,12:32:00,7519.5,7521.0,7519.0,7519.5,68
2014/6/16,12:33:00,7519.0,7519.0,7514.0,7514.5,180
2014/6/16,12:34:00,7514.0,7519.0,7513.5,7518.0,91
2014/6/16,12:35:00,7519.5,7523.5,7519.5,7523.5,46
2014/6/16,12:36:00,7524.5,7525.0,7524.0,7524.5,34
2014/6/16,12:37:00,7526.5,7528.0,7524.0,7524.0,49
2014/6/16,12:38:00,7524.0,7528.5,7524.0,7528.5,292
2014/6/16,12:39:00,7528.5,7530.5,7527.5,7529.0,226
2014/6/16,12:40:00,7529.0,7532.0,7526.0,7526.0,56
2014/6/16,12:41:00,7525.0,7527.0,7522.0,7525.5,54
2014/6/16,12:42:00,7525.0,7525.0,7523.5,7524.5,26
2014/6/16,12:43:00,7524.5,7527.0,7524.5,7526.0,30
2014/6/16,12:44:00,7525.5,7526.5,7523.0,7523.0,78
2014/6/16,12:45:00,7522.0,7523.5,7522.0,7523.5,33
2014/6/16,12:46:00,7523.5,7524.5,7522.0,7522.0,84
2014/6/16,12:47:00,7521.5,7523.0,7520.5,7523.0,40
2014/6/16,12:48:00,7523.5,7532.0,7523.0,7531.0,153
2014/6/16,12:49:00,7531.0,7531.0,7527.5,7529.0,103
2014/6/16,12:50:00,7529.0,7529.5,7527.0,7529.0,85
2014/6/16,12:51:00,7528.5,7531.5,7528.5,7531.0,75
2014/6/16,12:52:00,7531.0,7531.5,7529.0,7529.5,68
2014/6/16,12:53:00,7530.0,7532.5,7530.0,7532.5,39
2014/6/16,12:54:00,7533.0,7536.0,7533.0,7534.5,67
2014/6/16,12:55:00,7535.5,7536.5,7535.5,7536.0,43
2014/6/16,12:56:00,7536.5,7539.5,7534.5,7539.5,66
2014/6/16,12:57:00,7539.0,7539.0,7537.0,7538.5,29
2014/6/16,12:58:00,7539.5,7540.0,7537.0,7537.0,27
2014/6/16,12:59:00,7536.5,7536.5,7536.0,7536.0,13
2014/6/16,13:00:00,7535.5,7537.5,7535.5,7537.0,50
2014/6/16,13:01:00,7536.0,7536.0,7532.0,7532.5,40
2014/6/16,13:02:00,7531.0,7533.0,7530.0,7531.5,49
2014/6/16,13:03:00,7532.5,7534.5,7532.5,7534.0,47
2014/6/16,13:04:00,7533.5,7535.5,7533.5,7534.5,21
2014/6/16,13:05:00,7535.5,7537.0,7535.0,7537.0,33
2014/6/16,13:06:00,7537.5,7538.5,7537.0,7537.0,79
2014/6/16,13:07:00,7537.0,7539.5,7537.0,7539.5,31
2014/6/16,13:08:00,7539.5,7539.5,7534.5,7535.0,34
2014/6/16,13:09:00,7534.5,7534.5,7533.5,7533.5,23
2014/6/16,13:10:00,7533.0,7537.0,7533.0,7537.0,58
2014/6/16,13:11:00,7538.0,7539.5,7537.0,7538.5,60
2014/6/16,13:12:00,7538.5,7540.0,7536.0,7539.5,171
2014/6/16,13:13:00,7539.0,7539.5,7537.0,7538.5,68
2014/6/16,13:14:00,7539.0,7542.5,7537.0,7542.5,159
2014/6/16,13:15:00,7543.0,7545.5,7542.0,7545.0,121
2014/6/16,13:16:00,7545.5,7548.5,7545.0,7545.0,114
2014/6/16,13:17:00,7545.5,7548.5,7545.0,7548.5,169
2014/6/16,13:18:00,7548.5,7549.5,7546.5,7546.5,140
2014/6/16,13:19:00,7545.5,7548.5,7545.0,7548.5,178
2014/6/16,13:20:00,7548.5,7554.0,7548.0,7550.5,154
2014/6/16,13:21:00,7550.5,7560.0,7549.0,7555.5,150
2014/6/16,13:22:00,7556.5,7558.0,7556.0,7556.0,35
2014/6/16,13:23:00,7555.5,7555.5,7550.0,7553.0,64
2014/6/16,13:24:00,7552.5,7555.0,7552.0,7554.5,49
2014/6/16,13:25:00,7555.0,7557.5,7555.0,7556.5,48
2014/6/16,13:26:00,7556.0,7560.0,7556.0,7559.5,111
2014/6/16,13:27:00,7560.0,7560.0,7553.0,7553.0,76
2014/6/16,13:28:00,7552.5,7552.5,7550.0,7550.0,46
2014/6/16,13:29:00,7549.5,7555.0,7549.5,7551.5,76
2014/6/16,13:30:00,7550.0,7551.5,7550.0,7551.0,24
2014/6/16,13:31:00,7552.0,7556.5,7552.0,7556.5,16
2014/6/16,13:32:00,7557.5,7557.5,7554.5,7556.0,38
2014/6/16,13:33:00,7556.0,7557.0,7554.5,7556.5,42
2014/6/16,13:34:00,7555.5,7555.5,7555.0,7555.5,31
2014/6/16,13:35:00,7555.5,7556.5,7554.0,7554.0,51
2014/6/16,13:36:00,7554.0,7554.5,7552.0,7553.5,70
2014/6/16,13:37:00,7554.0,7557.0,7554.0,7556.0,84
2014/6/16,13:38:00,7556.5,7556.5,7552.5,7553.5,47
2014/6/16,13:39:00,7554.0,7555.5,7554.0,7555.0,38
2014/6/16,13:40:00,7555.0,7555.5,7548.5,7551.0,81
2014/6/16,13:41:00,7551.0,7551.0,7548.0,7548.0,34
2014/6/16,13:42:00,7547.5,7547.5,7547.5,7547.5,13
2014/6/16,13:43:00,7547.5,7547.5,7545.0,7546.0,50
2014/6/16,13:44:00,7546.0,7547.5,7542.0,7545.5,79
2014/6/16,13:45:00,7545.5,7547.5,7544.5,7546.0,32
2014/6/16,13:46:00,7546.5,7551.0,7546.5,7550.0,62
2014/6/16,13:47:00,7549.0,7549.5,7548.0,7548.0,33
2014/6/16,13:48:00,7548.0,7548.0,7546.0,7546.0,18
2014/6/16,13:49:00,7546.0,7546.0,7544.5,7544.5,29
2014/6/16,13:50:00,7543.0,7545.5,7543.0,7545.5,23
2014/6/16,13:51:00,7547.5,7547.5,7545.5,7545.5,22
2014/6/16,13:52:00,7545.5,7552.5,7545.5,7551.0,91
2014/6/16,13:53:00,7552.0,7556.0,7552.0,7556.0,64
2014/6/16,13:54:00,7555.5,7556.5,7552.5,7552.5,64
2014/6/16,13:55:00,7552.5,7554.0,7551.5,7554.0,39
2014/6/16,13:56:00,7554.5,7554.5,7554.0,7554.0,15
2014/6/16,13:57:00,7554.0,7554.5,7552.5,7552.5,29
2014/6/16,13:58:00,7552.0,7554.0,7552.0,7554.0,39
2014/6/16,13:59:00,7554.0,7555.0,7554.0,7555.0,29
2014/6/16,14:00:00,7554.5,7555.5,7554.5,7555.0,13
2014/6/16,14:01:00,7555.5,7562.5,7555.5,7559.5,164
2014/6/16,14:02:00,7560.0,7560.5,7558.0,7560.0,62
2014/6/16,14:03:00,7560.0,7560.0,7557.5,7559.0,35
2014/6/16,14:04:00,7560.5,7565.5,7557.0,7557.0,181
2014/6/16,14:05:00,7559.0,7561.5,7559.0,7561.0,50
2014/6/16,14:06:00,7559.5,7568.5,7559.5,7567.0,216
2014/6/16,14:07:00,7566.5,7570.5,7564.5,7564.5,91
2014/6/16,14:08:00,7564.5,7564.5,7560.5,7560.5,45
2014/6/16,14:09:00,7560.0,7560.0,7557.5,7558.5,23
2014/6/16,14:10:00,7559.5,7562.5,7559.5,7562.0,34
2014/6/16,14:11:00,7564.0,7564.0,7561.5,7561.5,88
2014/6/16,14:12:00,7561.5,7561.5,7558.0,7558.0,150
2014/6/16,14:13:00,7558.0,7559.0,7555.0,7557.0,62
2014/6/16,14:14:00,7557.0,7557.0,7555.0,7556.0,30
2014/6/16,14:15:00,7556.0,7557.5,7553.5,7556.5,80
2014/6/16,14:16:00,7555.5,7556.5,7555.5,7556.0,13
2014/6/16,14:17:00,7554.5,7556.0,7553.0,7556.0,25
2014/6/16,14:18:00,7556.0,7557.5,7556.0,7556.5,58
2014/6/16,14:19:00,7556.5,7560.5,7555.5,7559.0,72
2014/6/16,14:20:00,7558.5,7561.0,7558.5,7560.5,17
2014/6/16,14:21:00,7559.5,7559.5,7557.0,7559.0,40
2014/6/16,14:22:00,7557.5,7560.5,7556.5,7560.5,52
2014/6/16,14:23:00,7560.5,7560.5,7558.5,7560.0,25
2014/6/16,14:24:00,7559.5,7561.5,7559.0,7561.0,39
2014/6/16,14:25:00,7562.0,7562.0,7552.5,7556.5,129
2014/6/16,14:26:00,7558.5,7559.0,7556.5,7559.0,43
2014/6/16,14:27:00,7559.0,7559.0,7557.0,7557.5,24
2014/6/16,14:28:00,7557.5,7557.5,7552.0,7553.5,74
2014/6/16,14:29:00,7552.5,7555.0,7551.0,7554.5,83
2014/6/16,14:30:00,7554.5,7554.5,7553.0,7554.0,32
2014/6/16,14:31:00,7554.5,7554.5,7551.0,7553.0,26
2014/6/16,14:32:00,7551.5,7553.0,7551.5,7553.0,34
2014/6/16,14:33:00,7554.5,7557.0,7553.5,7556.5,86
2014/6/16,14:34:00,7555.5,7557.5,7555.0,7557.5,59
2014/6/16,14:35:00,7558.5,7561.0,7557.5,7559.0,103
2014/6/16,14:36:00,7559.0,7560.0,7556.5,7559.0,55
2014/6/16,14:37:00,7559.5,7560.0,7548.0,7551.0,164
2014/6/16,14:38:00,7551.0,7552.0,7547.0,7550.5,130
2014/6/16,14:39:00,7551.5,7551.5,7543.0,7543.0,141
2014/6/16,14:40:00,7542.5,7542.5,7538.5,7539.5,169
2014/6/16,14:41:00,7538.5,7544.0,7538.5,7542.5,130
2014/6/16,14:42:00,7543.0,7543.5,7531.0,7533.5,139
2014/6/16,14:43:00,7532.5,7541.0,7532.5,7541.0,187
2014/6/16,14:44:00,7541.5,7543.0,7536.0,7536.0,159
2014/6/16,14:45:00,7536.0,7538.0,7534.0,7534.0,80
2014/6/16,14:46:00,7533.5,7534.0,7533.5,7533.5,27
2014/6/16,14:47:00,7534.0,7537.0,7529.0,7535.0,87
2014/6/16,14:48:00,7535.5,7536.5,7534.5,7534.5,36
2014/6/16,14:49:00,7535.5,7538.5,7535.0,7538.0,40
2014/6/16,14:50:00,7536.5,7538.0,7534.0,7536.0,76
2014/6/16,14:51:00,7536.0,7537.5,7535.5,7535.5,34
2014/6/16,14:52:00,7535.0,7535.5,7528.0,7530.5,56
2014/6/16,14:53:00,7532.0,7533.5,7530.5,7532.5,66
2014/6/16,14:54:00,7532.0,7535.5,7531.5,7535.5,61
2014/6/16,14:55:00,7536.0,7536.0,7527.5,7529.0,91
2014/6/16,14:56:00,7528.0,7531.0,7527.5,7531.0,73
2014/6/16,14:57:00,7531.0,7531.0,7527.5,7527.5,46
2014/6/16,14:58:00,7527.5,7530.0,7524.5,7530.0,104
2014/6/16,14:59:00,7531.0,7531.0,7527.5,7527.5,50
2014/6/16,15:00:00,7528.0,7531.0,7528.0,7530.0,70
2014/6/16,15:01:00,7530.5,7532.0,7529.5,7531.0,83
2014/6/16,15:02:00,7530.0,7530.0,7529.0,7529.0,22
2014/6/16,15:03:00,7529.5,7531.0,7527.0,7531.0,53
2014/6/16,15:04:00,7531.5,7535.5,7531.0,7535.0,45
2014/6/16,15:05:00,7535.0,7538.0,7534.5,7536.5,99
2014/6/16,15:06:00,7536.5,7536.5,7534.0,7536.5,52
2014/6/16,15:07:00,7536.0,7537.0,7532.0,7532.5,380
2014/6/16,15:08:00,7532.5,7534.0,7528.5,7529.0,209
2014/6/16,15:09:00,7527.5,7528.0,7526.0,7528.0,301
2014/6/16,15:10:00,7527.5,7527.5,7523.5,7524.0,54
2014/6/16,15:11:00,7524.5,7527.5,7522.0,7525.5,56
2014/6/16,15:12:00,7526.5,7526.5,7522.0,7522.0,203
2014/6/16,15:13:00,7522.0,7522.0,7517.0,7521.0,90
2014/6/16,15:14:00,7522.0,7524.5,7522.0,7524.5,131
2014/6/16,15:15:00,7524.5,7525.0,7524.0,7525.0,141
2014/6/16,15:16:00,7525.0,7527.5,7525.0,7527.5,64
2014/6/16,15:17:00,7528.0,7528.0,7525.5,7527.0,311
2014/6/16,15:18:00,7526.5,7528.0,7522.5,7527.5,155
2014/6/16,15:19:00,7528.0,7528.5,7528.0,7528.0,109
2014/6/16,15:20:00,7531.0,7535.5,7531.0,7533.5,136
2014/6/16,15:21:00,7534.0,7535.0,7534.0,7534.5,44
2014/6/16,15:22:00,7535.5,7536.5,7533.0,7533.0,101
2014/6/16,15:23:00,7533.5,7537.0,7533.5,7537.0,25
2014/6/16,15:24:00,7537.5,7537.5,7537.0,7537.0,30
2014/6/16,15:25:00,7537.0,7538.5,7537.0,7538.0,44
2014/6/16,15:26:00,7537.0,7538.0,7534.0,7534.0,62
2014/6/16,15:27:00,7535.0,7540.0,7535.0,7536.0,143
2014/6/16,15:28:00,7537.0,7538.5,7535.0,7535.0,35
2014/6/16,15:29:00,7535.0,7535.0,7534.5,7535.0,18
2014/6/16,15:30:00,7534.0,7534.0,7532.5,7532.5,21
2014/6/16,15:31:00,7532.5,7535.0,7532.0,7532.0,65
2014/6/16,15:32:00,7530.5,7530.5,7529.0,7529.0,49
2014/6/16,15:33:00,7529.0,7531.0,7529.0,7531.0,45
2014/6/16,15:34:00,7530.5,7530.5,7529.5,7530.5,46
2014/6/16,15:35:00,7529.5,7531.5,7529.5,7531.5,44
2014/6/16,15:36:00,7532.0,7533.5,7531.5,7532.5,37
2014/6/16,15:37:00,7534.0,7535.0,7532.5,7535.0,50
2014/6/16,15:38:00,7537.0,7538.5,7536.0,7536.0,44
2014/6/16,15:39:00,7537.5,7542.0,7537.5,7542.0,29
2014/6/16,15:40:00,7543.5,7549.0,7543.5,7545.0,104
2014/6/16,15:41:00,7545.5,7545.5,7543.0,7545.5,40
2014/6/16,15:42:00,7546.0,7553.0,7546.0,7553.0,88
2014/6/16,15:43:00,7553.0,7553.0,7549.0,7552.0,58
2014/6/16,15:44:00,7552.5,7552.5,7548.0,7548.0,25
2014/6/16,15:45:00,7548.0,7548.0,7546.0,7547.0,31
2014/6/16,15:46:00,7547.0,7550.5,7547.0,7550.5,76
2014/6/16,15:47:00,7551.0,7551.5,7546.0,7546.0,59
2014/6/16,15:48:00,7546.0,7550.5,7546.0,7550.5,84
2014/6/16,15:49:00,7549.5,7552.5,7549.0,7552.5,28
2014/6/16,15:50:00,7551.5,7552.5,7550.0,7550.0,35
2014/6/16,15:51:00,7549.5,7552.0,7548.0,7548.0,62
2014/6/16,15:52:00,7547.0,7547.0,7542.5,7543.5,36
2014/6/16,15:53:00,7541.5,7541.5,7539.0,7539.5,36
2014/6/16,15:54:00,7540.0,7543.5,7540.0,7541.5,73
2014/6/16,15:55:00,7541.5,7545.0,7541.5,7544.5,79
2014/6/16,15:56:00,7546.0,7547.0,7545.0,7545.0,34
2014/6/16,15:57:00,7544.0,7544.0,7540.5,7540.5,32
2014/6/16,15:58:00,7540.5,7543.0,7540.5,7542.0,72
2014/6/16,15:59:00,7542.0,7542.5,7540.5,7541.5,36
2014/6/16,16:00:00,7542.5,7543.5,7542.5,7543.0,24
2014/6/16,16:01:00,7542.5,7546.0,7542.5,7546.0,43
2014/6/16,16:02:00,7546.5,7548.0,7544.5,7548.0,77
2014/6/16,16:03:00,7547.0,7547.0,7545.0,7546.5,99
2014/6/16,16:04:00,7546.5,7546.5,7543.5,7544.0,49
2014/6/16,16:05:00,7543.5,7543.5,7538.0,7541.5,57
2014/6/16,16:06:00,7542.0,7542.0,7539.5,7541.0,32
2014/6/16,16:07:00,7540.5,7540.5,7537.0,7539.0,78
2014/6/16,16:08:00,7537.5,7540.5,7537.0,7540.5,52
2014/6/16,16:09:00,7539.5,7543.0,7539.5,7540.0,49
2014/6/16,16:10:00,7541.5,7544.0,7541.0,7544.0,44
2014/6/16,16:11:00,7545.0,7546.5,7544.0,7544.5,67
2014/6/16,16:12:00,7545.5,7548.0,7545.5,7547.5,35
2014/6/16,16:13:00,7546.5,7547.5,7545.5,7546.5,28
2014/6/16,16:14:00,7545.5,7545.5,7541.5,7543.5,59
2014/6/16,16:15:00,7542.5,7544.5,7542.5,7543.5,32
2014/6/16,16:16:00,7543.5,7544.0,7543.0,7543.5,51
2014/6/16,16:17:00,7543.0,7543.0,7542.5,7542.5,19
2014/6/16,16:18:00,7541.5,7547.0,7541.0,7546.5,79
2014/6/16,16:19:00,7547.0,7548.0,7544.0,7544.0,44
2014/6/16,16:20:00,7544.0,7544.0,7542.0,7544.0,35
2014/6/16,16:21:00,7544.0,7547.0,7544.0,7546.5,71
2014/6/16,16:22:00,7545.5,7547.0,7545.0,7545.5,35
2014/6/16,16:23:00,7545.0,7546.5,7545.0,7546.0,54
2014/6/16,16:24:00,7546.5,7546.5,7544.0,7545.0,33
2014/6/16,16:25:00,7544.5,7544.5,7540.0,7540.0,33
2014/6/16,16:26:00,7539.5,7540.0,7534.5,7537.0,69
2014/6/16,16:27:00,7538.0,7542.5,7538.0,7542.5,32
2014/6/16,16:28:00,7543.5,7547.0,7543.5,7547.0,38
2014/6/16,16:29:00,7546.5,7547.5,7542.5,7543.0,33
2014/6/16,16:30:00,7543.5,7543.5,7542.0,7542.0,24
2014/6/16,16:31:00,7542.0,7545.5,7542.0,7544.5,66
2014/6/16,16:32:00,7545.5,7545.5,7543.0,7544.5,28
2014/6/16,16:33:00,7545.0,7548.0,7544.5,7548.0,38
2014/6/16,16:34:00,7548.0,7548.5,7547.0,7547.0,33
2014/6/16,16:35:00,7547.0,7548.0,7546.5,7547.0,45
2014/6/16,16:36:00,7545.5,7545.5,7543.5,7543.5,25
2014/6/16,16:37:00,7542.5,7544.5,7540.5,7540.5,55
2014/6/16,16:38:00,7541.5,7542.0,7539.0,7540.5,88
2014/6/16,16:39:00,7540.5,7543.0,7540.5,7543.0,72
2014/6/16,16:40:00,7543.0,7548.0,7543.0,7544.5,77
2014/6/16,16:41:00,7546.0,7548.5,7546.0,7548.0,49
2014/6/16,16:42:00,7547.5,7547.5,7546.0,7546.0,22
2014/6/16,16:43:00,7545.0,7547.5,7545.0,7547.5,59
2014/6/16,16:44:00,7547.5,7556.0,7547.5,7554.5,141
2014/6/16,16:45:00,7554.5,7557.5,7554.0,7557.5,94
2014/6/16,16:46:00,7558.0,7558.0,7553.0,7553.5,171
2014/6/16,16:47:00,7554.0,7555.5,7553.5,7553.5,97
2014/6/16,16:48:00,7553.0,7553.0,7546.0,7548.5,107
2014/6/16,16:49:00,7549.0,7555.5,7549.0,7554.5,67
2014/6/16,16:50:00,7554.0,7554.0,7551.5,7551.5,29
2014/6/16,16:51:00,7551.5,7552.0,7551.5,7552.0,13
2014/6/16,16:52:00,7550.0,7554.5,7550.0,7554.5,24
2014/6/16,16:53:00,7555.5,7555.5,7552.0,7552.0,35
2014/6/16,16:54:00,7553.0,7554.0,7553.0,7554.0,10
2014/6/16,16:55:00,7553.5,7553.5,7551.5,7551.5,13
2014/6/16,16:56:00,7551.5,7551.5,7549.0,7549.5,31
2014/6/16,16:57:00,7549.5,7549.5,7547.5,7547.5,15
2014/6/16,16:58:00,7547.5,7552.5,7547.5,7552.5,67
2014/6/16,16:59:00,7552.5,7557.5,7552.0,7557.5,79
2014/6/16,17:00:00,7559.0,7566.0,7559.0,7562.0,207
2014/6/16,17:01:00,7561.0,7561.5,7558.5,7561.5,63
2014/6/16,17:02:00,7563.5,7565.0,7561.5,7565.0,39
2014/6/16,17:03:00,7566.0,7575.0,7566.0,7574.0,332
2014/6/16,17:04:00,7574.0,7574.0,7568.5,7570.0,104
2014/6/16,17:05:00,7569.5,7569.5,7564.0,7567.0,53
2014/6/16,17:06:00,7567.5,7567.5,7564.0,7567.5,90
2014/6/16,17:07:00,7568.0,7573.5,7568.0,7571.5,99
2014/6/16,17:08:00,7573.0,7575.5,7572.0,7573.5,49
2014/6/16,17:09:00,7574.0,7578.0,7573.5,7574.0,131
2014/6/16,17:10:00,7575.5,7579.0,7572.0,7576.5,164
2014/6/16,17:11:00,7576.0,7576.0,7566.5,7567.0,111
2014/6/16,17:12:00,7567.0,7572.0,7566.5,7571.0,90
2014/6/16,17:13:00,7568.5,7568.5,7564.0,7566.0,114
2014/6/16,17:14:00,7564.5,7565.5,7564.0,7564.5,77
2014/6/16,17:15:00,7563.5,7563.5,7557.0,7559.0,93
2014/6/16,17:16:00,7560.0,7565.0,7559.5,7565.0,94
2014/6/16,17:17:00,7566.0,7568.0,7563.0,7563.0,30
2014/6/16,17:18:00,7562.5,7567.0,7562.5,7566.0,82
2014/6/16,17:19:00,7567.0,7570.0,7565.0,7568.5,101
2014/6/16,17:20:00,7568.5,7570.5,7568.5,7570.5,37
2014/6/16,17:21:00,7570.5,7574.0,7570.5,7573.5,97
2014/6/16,17:22:00,7573.5,7576.0,7573.0,7573.5,120
2014/6/16,17:23:00,7573.0,7574.0,7571.5,7573.0,42
2014/6/16,17:24:00,7573.0,7573.0,7569.0,7569.5,120
2014/6/16,17:25:00,7570.0,7571.0,7567.5,7567.5,47
2014/6/16,17:26:00,7567.0,7567.0,7562.5,7562.5,55
2014/6/16,17:27:00,7562.5,7564.5,7561.0,7561.0,66
2014/6/16,17:28:00,7561.0,7567.0,7560.5,7564.5,101
2014/6/16,17:29:00,7565.0,7570.0,7565.0,7567.5,127
2014/6/16,17:30:00,7566.5,7567.5,7565.0,7565.0,81
2014/6/16,17:31:00,7564.5,7571.0,7564.5,7570.0,101
2014/6/16,17:32:00,7569.5,7569.5,7563.5,7564.0,83
2014/6/16,17:33:00,7564.5,7570.0,7564.5,7568.5,149
2014/6/16,17:34:00,7568.5,7570.0,7566.5,7568.5,87
2014/6/16,17:35:00,7569.0,7572.5,7567.5,7568.5,140
2014/6/16,17:36:00,7569.0,7570.0,7568.5,7569.5,206
2014/6/16,17:37:00,7569.0,7569.5,7565.0,7565.0,95
2014/6/16,17:38:00,7565.0,7568.5,7565.0,7566.0,75
2014/6/16,17:39:00,7568.0,7570.0,7566.5,7569.5,73
2014/6/16,17:40:00,7569.5,7569.5,7565.5,7565.5,91
2014/6/16,17:41:00,7566.0,7566.5,7558.0,7561.0,228
2014/6/16,17:42:00,7560.5,7566.0,7559.5,7565.0,149
2014/6/16,17:43:00,7565.0,7565.0,7560.5,7560.5,105
2014/6/16,17:44:00,7561.0,7566.5,7560.5,7564.5,131
2014/6/16,17:45:00,7564.5,7566.0,7562.5,7562.5,93
2014/6/16,17:46:00,7562.0,7568.0,7562.0,7562.0,145
2014/6/16,17:47:00,7561.0,7564.5,7561.0,7563.0,108
2014/6/16,17:48:00,7563.0,7564.0,7562.5,7562.5,75
2014/6/16,17:49:00,7563.5,7564.5,7561.0,7562.5,109
2014/6/16,17:50:00,7562.5,7562.5,7559.0,7561.5,229
2014/6/16,17:51:00,7561.5,7563.0,7558.0,7558.0,162
2014/6/16,17:52:00,7558.0,7560.0,7557.0,7557.5,131
2014/6/16,17:53:00,7556.5,7557.5,7556.0,7556.5,108
2014/6/16,17:54:00,7557.0,7557.0,7554.0,7554.0,161
2014/6/16,17:55:00,7554.0,7554.5,7553.5,7553.5,350
2014/6/16,17:56:00,7553.5,7554.5,7553.5,7553.5,295
2014/6/16,17:57:00,7553.5,7554.5,7552.0,7552.0,143
2014/6/16,17:58:00,7552.0,7552.5,7552.0,7552.5,151
2014/6/16,17:59:00,7552.0,7552.5,7551.0,7552.5,209
2014/6/16,18:00:00,7552.5,7556.5,7548.5,7556.0,216
2014/6/16,18:01:00,7556.0,7557.0,7555.5,7557.0,51
2014/6/16,18:02:00,7557.0,7557.0,7557.0,7557.0,2
2014/6/16,18:03:00,7555.5,7555.5,7555.0,7555.0,38
2014/6/16,18:04:00,7553.5,7554.0,7553.5,7554.0,12
2014/6/16,18:05:00,7554.0,7554.0,7554.0,7554.0,3
2014/6/16,18:06:00,7554.0,7554.0,7554.0,7554.0,4
2014/6/16,18:07:00,7554.0,7554.0,7554.0,7554.0,8
2014/6/16,18:10:00,7555.0,7558.0,7555.0,7558.0,20
2014/6/16,18:15:00,7558.0,7558.0,7558.0,7558.0,38
2014/6/17,00:04:00,7537.0,7537.0,7537.0,7537.0,17
2014/6/17,00:05:00,7537.0,7537.0,7536.5,7536.5,6
2014/6/17,00:06:00,7537.0,7537.0,7537.0,7537.0,2
2014/6/17,00:07:00,7537.0,7537.0,7537.0,7537.0,2
2014/6/17,00:08:00,7537.0,7537.0,7537.0,7537.0,2
2014/6/17,00:09:00,7537.0,7541.0,7537.0,7541.0,4
2014/6/17,00:13:00,7540.5,7541.5,7540.5,7541.5,26
2014/6/17,00:15:00,7545.0,7545.0,7542.5,7542.5,3
2014/6/17,00:16:00,7544.0,7544.0,7544.0,7544.0,1
2014/6/17,00:18:00,7545.5,7546.5,7545.5,7546.5,3
2014/6/17,00:20:00,7547.0,7547.0,7547.0,7547.0,4
2014/6/17,00:22:00,7548.0,7548.0,7548.0,7548.0,9
2014/6/17,00:24:00,7548.0,7548.0,7548.0,7548.0,1
2014/6/17,00:26:00,7549.0,7549.0,7549.0,7549.0,1
2014/6/17,00:30:00,7548.5,7549.5,7548.5,7549.5,41
2014/6/17,00:34:00,7547.5,7547.5,7546.5,7546.5,15
2014/6/17,00:36:00,7545.0,7545.0,7545.0,7545.0,12
2014/6/17,00:37:00,7545.0,7545.0,7545.0,7545.0,5
2014/6/17,00:38:00,7543.0,7543.0,7543.0,7543.0,1
2014/6/17,00:41:00,7544.0,7544.0,7544.0,7544.0,1
2014/6/17,00:42:00,7544.0,7544.0,7544.0,7544.0,1
2014/6/17,00:43:00,7544.0,7544.0,7544.0,7544.0,2
2014/6/17,00:44:00,7543.0,7543.0,7543.0,7543.0,6
2014/6/17,00:45:00,7543.0,7543.0,7543.0,7543.0,2
2014/6/17,00:46:00,7543.0,7543.0,7543.0,7543.0,18
2014/6/17,00:50:00,7540.5,7540.5,7540.5,7540.5,1
2014/6/17,00:51:00,7543.0,7543.0,7543.0,7543.0,1
2014/6/17,00:53:00,7543.0,7544.0,7543.0,7544.0,71
2014/6/17,00:54:00,7544.0,7544.0,7544.0,7544.0,3
2014/6/17,00:56:00,7543.5,7543.5,7543.0,7543.0,13
2014/6/17,00:57:00,7542.0,7543.0,7542.0,7542.0,40
2014/6/17,00:59:00,7543.0,7543.0,7542.0,7542.0,5
2014/6/17,01:02:00,7541.0,7541.0,7540.0,7540.0,5
2014/6/17,01:03:00,7540.0,7540.0,7540.0,7540.0,2
2014/6/17,01:05:00,7540.5,7542.0,7540.5,7541.5,49
2014/6/17,01:06:00,7541.5,7541.5,7541.5,7541.5,20
2014/6/17,01:08:00,7542.5,7543.5,7542.5,7543.5,8
2014/6/17,01:09:00,7544.0,7544.0,7544.0,7544.0,46
2014/6/17,01:12:00,7543.0,7543.5,7543.0,7543.5,21
2014/6/17,01:14:00,7542.5,7542.5,7542.5,7542.5,1
2014/6/17,01:17:00,7542.5,7543.0,7542.5,7543.0,33
2014/6/17,01:19:00,7544.5,7544.5,7544.5,7544.5,20
2014/6/17,01:26:00,7545.0,7545.0,7543.5,7545.0,10
2014/6/17,01:27:00,7545.0,7545.0,7545.0,7545.0,20
2014/6/17,01:29:00,7543.5,7543.5,7543.5,7543.5,5
2014/6/17,01:30:00,7544.0,7544.0,7544.0,7544.0,1
2014/6/17,01:31:00,7545.0,7546.5,7545.0,7545.0,9
2014/6/17,01:33:00,7547.0,7547.0,7547.0,7547.0,3
2014/6/17,01:34:00,7547.0,7547.0,7545.5,7545.5,3
2014/6/17,01:35:00,7545.5,7547.5,7545.5,7547.0,51
2014/6/17,01:38:00,7547.0,7547.0,7547.0,7547.0,8
2014/6/17,01:41:00,7545.5,7545.5,7544.5,7544.5,11
2014/6/17,01:44:00,7544.5,7545.0,7544.5,7545.0,5
2014/6/17,01:46:00,7545.5,7546.0,7545.5,7546.0,18
2014/6/17,01:47:00,7545.0,7546.0,7545.0,7546.0,28
2014/6/17,01:48:00,7546.0,7546.0,7546.0,7546.0,4
2014/6/17,01:49:00,7543.5,7543.5,7543.5,7543.5,10
2014/6/17,01:51:00,7544.5,7544.5,7544.5,7544.5,2
2014/6/17,01:52:00,7544.0,7544.0,7544.0,7544.0,5
2014/6/17,01:53:00,7544.0,7544.0,7543.5,7543.5,11
2014/6/17,01:54:00,7542.0,7542.0,7541.5,7541.5,18
2014/6/17,01:57:00,7542.0,7542.0,7541.5,7541.5,13
2014/6/17,01:59:00,7542.0,7542.0,7541.0,7541.0,15
2014/6/17,02:00:00,7541.5,7543.5,7541.5,7541.5,23
2014/6/17,09:01:00,7548.0,7551.0,7548.0,7548.0,15
2014/6/17,09:02:00,7548.0,7549.0,7548.0,7549.0,13
2014/6/17,09:03:00,7549.5,7549.5,7549.5,7549.5,3
2014/6/17,09:04:00,7552.0,7554.0,7552.0,7552.0,9
2014/6/17,09:05:00,7552.0,7552.0,7551.0,7551.0,4
2014/6/17,09:06:00,7555.5,7555.5,7549.5,7549.5,13
2014/6/17,09:07:00,7548.5,7548.5,7547.0,7547.0,4
2014/6/17,09:08:00,7548.0,7550.0,7548.0,7550.0,2
2014/6/17,09:09:00,7548.5,7548.5,7548.5,7548.5,1
2014/6/17,09:10:00,7551.0,7551.0,7551.0,7551.0,1
2014/6/17,09:11:00,7551.0,7551.0,7551.0,7551.0,2
2014/6/17,09:12:00,7551.0,7551.0,7551.0,7551.0,1
2014/6/17,09:13:00,7548.5,7551.0,7548.0,7551.0,9
2014/6/17,09:14:00,7551.0,7553.5,7551.0,7551.5,7
2014/6/17,09:15:00,7548.5,7548.5,7548.5,7548.5,3
2014/6/17,09:16:00,7550.5,7550.5,7547.5,7547.5,6
2014/6/17,09:17:00,7547.5,7547.5,7547.5,7547.5,1
2014/6/17,09:19:00,7548.0,7548.0,7547.0,7547.0,3
2014/6/17,09:21:00,7547.5,7547.5,7547.0,7547.0,6
2014/6/17,09:23:00,7546.5,7546.5,7546.5,7546.5,1
2014/6/17,09:24:00,7546.0,7552.0,7545.5,7552.0,4
2014/6/17,09:26:00,7546.5,7546.5,7546.0,7546.0,3
2014/6/17,09:28:00,7552.0,7552.0,7552.0,7552.0,1
2014/6/17,09:30:00,7552.0,7552.0,7552.0,7552.0,1
2014/6/17,09:31:00,7552.0,7552.0,7552.0,7552.0,10
2014/6/17,09:32:00,7549.0,7551.5,7549.0,7551.5,4
2014/6/17,09:33:00,7549.0,7549.0,7549.0,7549.0,4
2014/6/17,09:34:00,7549.0,7549.0,7547.5,7547.5,44
2014/6/17,09:35:00,7548.5,7552.5,7548.5,7552.5,21
2014/6/17,09:36:00,7552.5,7552.5,7552.5,7552.5,1
2014/6/17,09:37:00,7550.0,7550.5,7550.0,7550.0,16
2014/6/17,09:38:00,7548.0,7548.0,7543.5,7543.5,4
2014/6/17,09:39:00,7545.5,7545.5,7545.5,7545.5,3
2014/6/17,09:40:00,7546.0,7549.0,7546.0,7549.0,2
2014/6/17,09:43:00,7549.0,7549.5,7549.0,7549.5,10
2014/6/17,09:44:00,7548.5,7549.0,7548.5,7549.0,8
2014/6/17,09:45:00,7546.5,7546.5,7546.5,7546.5,3
2014/6/17,09:46:00,7549.5,7550.0,7549.5,7550.0,15
2014/6/17,09:47:00,7551.5,7551.5,7547.0,7547.0,25
2014/6/17,09:50:00,7550.0,7550.0,7550.0,7550.0,1
2014/6/17,09:51:00,7545.5,7545.5,7543.5,7543.5,3
2014/6/17,09:53:00,7549.5,7549.5,7549.5,7549.5,1
2014/6/17,09:57:00,7550.0,7550.0,7544.0,7544.0,4
2014/6/17,10:00:00,7545.5,7545.5,7545.0,7545.0,3
2014/6/17,10:01:00,7549.5,7550.0,7546.0,7546.0,3
2014/6/17,10:02:00,7548.5,7548.5,7548.5,7548.5,1
2014/6/17,10:03:00,7547.5,7547.5,7547.5,7547.5,2
2014/6/17,10:04:00,7547.0,7547.0,7542.0,7543.0,12
2014/6/17,10:06:00,7544.5,7544.5,7544.5,7544.5,1
2014/6/17,10:07:00,7549.0,7549.0,7545.5,7545.5,2
2014/6/17,10:10:00,7545.5,7545.5,7544.5,7544.5,3
2014/6/17,10:13:00,7549.0,7549.0,7549.0,7549.0,1
2014/6/17,10:15:00,7549.0,7549.0,7549.0,7549.0,1
2014/6/17,10:16:00,7547.0,7547.0,7545.0,7545.0,5
2014/6/17,10:17:00,7546.0,7546.0,7546.0,7546.0,3
2014/6/17,10:21:00,7547.5,7547.5,7547.5,7547.5,1
2014/6/17,10:23:00,7545.5,7545.5,7545.5,7545.5,3
2014/6/17,10:25:00,7546.0,7548.0,7546.0,7548.0,5
2014/6/17,10:27:00,7549.0,7549.0,7549.0,7549.0,1
2014/6/17,10:29:00,7546.0,7546.0,7544.5,7544.5,3
2014/6/17,10:31:00,7549.0,7549.0,7549.0,7549.0,1
2014/6/17,10:33:00,7547.0,7547.0,7545.5,7545.5,3
2014/6/17,10:35:00,7544.5,7544.5,7540.5,7541.0,15
2014/6/17,10:39:00,7542.5,7542.5,7542.5,7542.5,2
2014/6/17,10:40:00,7541.5,7541.5,7541.5,7541.5,1
2014/6/17,10:42:00,7541.0,7541.0,7540.5,7540.5,3
2014/6/17,10:43:00,7544.0,7544.0,7544.0,7544.0,1
2014/6/17,10:45:00,7542.5,7542.5,7542.5,7542.5,1
2014/6/17,10:46:00,7542.5,7542.5,7542.5,7542.5,4
2014/6/17,10:48:00,7546.0,7546.0,7540.5,7540.5,4
2014/6/17,10:52:00,7543.5,7543.5,7543.5,7543.5,1
2014/6/17,10:54:00,7545.5,7545.5,7540.5,7540.5,4
2014/6/17,10:58:00,7541.5,7541.5,7540.0,7540.0,4
2014/6/17,11:00:00,7542.5,7542.5,7540.0,7540.0,8
2014/6/17,11:04:00,7545.0,7545.0,7545.0,7545.0,1
2014/6/17,11:05:00,7545.0,7546.0,7545.0,7546.0,13
2014/6/17,11:06:00,7546.0,7546.0,7546.0,7546.0,3
2014/6/17,11:08:00,7548.0,7548.0,7548.0,7548.0,1
2014/6/17,11:09:00,7548.0,7548.0,7548.0,7548.0,8
2014/6/17,11:12:00,7546.5,7546.5,7546.5,7546.5,1
2014/6/17,11:13:00,7544.5,7544.5,7544.5,7544.5,1
2014/6/17,11:14:00,7546.5,7546.5,7546.5,7546.5,1
2014/6/17,11:15:00,7543.5,7543.5,7543.5,7543.5,3
2014/6/17,11:16:00,7543.0,7543.0,7543.0,7543.0,1
2014/6/17,11:18:00,7544.5,7544.5,7544.5,7544.5,2
2014/6/17,11:19:00,7543.0,7543.0,7543.0,7543.0,1
2014/6/17,11:20:00,7542.5,7542.5,7542.5,7542.5,5
2014/6/17,11:21:00,7541.0,7541.0,7540.5,7540.5,5
2014/6/17,11:22:00,7541.5,7541.5,7541.5,7541.5,4
2014/6/17,11:24:00,7545.5,7545.5,7545.5,7545.5,1
2014/6/17,11:26:00,7543.0,7543.0,7543.0,7543.0,1
2014/6/17,11:27:00,7543.0,7543.0,7542.5,7542.5,15
2014/6/17,11:28:00,7542.5,7546.0,7542.5,7546.0,34
2014/6/17,11:30:00,7545.5,7545.5,7545.5,7545.5,2
2014/6/17,11:31:00,7544.5,7545.0,7543.0,7543.0,172
2014/6/17,11:32:00,7542.5,7542.5,7542.5,7542.5,51
2014/6/17,11:34:00,7539.5,7539.5,7534.0,7534.0,90
2014/6/17,11:35:00,7539.0,7539.0,7535.0,7535.5,31
2014/6/17,11:36:00,7537.5,7540.0,7537.5,7539.5,103
2014/6/17,11:37:00,7539.5,7540.0,7539.5,7540.0,5
2014/6/17,11:38:00,7539.5,7539.5,7539.5,7539.5,3
2014/6/17,11:39:00,7540.0,7541.5,7540.0,7541.5,10
2014/6/17,11:40:00,7541.5,7541.5,7541.5,7541.5,3
2014/6/17,11:41:00,7543.0,7543.0,7537.0,7539.0,31
2014/6/17,11:42:00,7538.5,7538.5,7538.0,7538.0,6
2014/6/17,11:44:00,7537.5,7537.5,7536.5,7536.5,5
2014/6/17,11:45:00,7539.5,7540.0,7536.0,7539.0,29
2014/6/17,11:46:00,7538.0,7541.0,7535.0,7540.0,559
2014/6/17,11:47:00,7539.5,7544.0,7538.5,7539.0,301
2014/6/17,11:48:00,7539.5,7550.5,7539.0,7550.5,227
2014/6/17,11:49:00,7550.5,7551.5,7548.0,7549.5,129
2014/6/17,11:50:00,7549.5,7551.0,7548.5,7548.5,269
2014/6/17,11:51:00,7549.0,7549.0,7535.5,7541.0,162
2014/6/17,11:52:00,7540.5,7542.0,7536.5,7541.0,77
2014/6/17,11:53:00,7542.0,7545.5,7538.0,7544.0,65
2014/6/17,11:54:00,7544.5,7546.0,7543.5,7545.0,22
2014/6/17,11:55:00,7545.0,7547.5,7544.5,7547.0,46
2014/6/17,11:56:00,7547.5,7549.0,7545.0,7546.0,73
2014/6/17,11:57:00,7545.5,7551.0,7544.0,7546.5,82
2014/6/17,11:58:00,7546.5,7548.5,7545.5,7548.0,58
2014/6/17,11:59:00,7548.5,7549.0,7545.5,7545.5,59
2014/6/17,12:00:00,7546.0,7546.5,7544.0,7544.0,34
2014/6/17,12:01:00,7544.5,7546.0,7544.5,7546.0,7
2014/6/17,12:02:00,7545.5,7549.0,7545.5,7547.5,30
2014/6/17,12:03:00,7547.5,7554.5,7547.5,7551.0,196
2014/6/17,12:04:00,7550.0,7561.0,7550.0,7552.5,310
2014/6/17,12:05:00,7552.5,7557.5,7552.0,7556.5,282
2014/6/17,12:06:00,7556.0,7561.0,7556.0,7556.0,164
2014/6/17,12:07:00,7556.0,7556.5,7553.5,7556.0,95
2014/6/17,12:08:00,7556.0,7556.5,7552.5,7555.5,119
2014/6/17,12:09:00,7555.0,7555.0,7552.0,7552.5,48
2014/6/17,12:10:00,7552.5,7552.5,7550.5,7551.5,23
2014/6/17,12:11:00,7552.5,7554.5,7552.0,7553.0,73
2014/6/17,12:12:00,7552.0,7557.0,7552.0,7556.0,153
2014/6/17,12:13:00,7555.5,7559.0,7555.0,7559.0,85
2014/6/17,12:14:00,7558.0,7560.0,7557.5,7558.0,137
2014/6/17,12:15:00,7557.5,7562.5,7557.5,7558.5,152
2014/6/17,12:16:00,7558.5,7563.5,7558.5,7563.5,209
2014/6/17,12:17:00,7562.5,7563.0,7558.0,7558.0,35
2014/6/17,12:18:00,7558.0,7558.5,7554.0,7555.0,24
2014/6/17,12:19:00,7555.0,7559.0,7555.0,7558.5,25
2014/6/17,12:20:00,7558.5,7560.0,7558.0,7559.0,30
2014/6/17,12:21:00,7559.0,7560.0,7556.5,7559.0,129
2014/6/17,12:22:00,7559.0,7560.0,7558.0,7559.5,26
2014/6/17,12:23:00,7560.0,7564.5,7560.0,7561.5,92
2014/6/17,12:24:00,7561.5,7565.0,7561.5,7564.5,105
2014/6/17,12:25:00,7564.5,7565.0,7561.5,7561.5,40
2014/6/17,12:26:00,7561.5,7562.5,7559.0,7559.5,55
2014/6/17,12:27:00,7559.5,7559.5,7556.5,7558.0,58
2014/6/17,12:28:00,7558.0,7562.0,7557.5,7562.0,74
2014/6/17,12:29:00,7564.0,7564.5,7561.5,7564.5,52
2014/6/17,12:30:00,7564.0,7564.0,7563.0,7563.0,13
2014/6/17,12:31:00,7562.0,7562.0,7559.5,7561.5,57
2014/6/17,12:32:00,7561.5,7562.0,7560.5,7560.5,37
2014/6/17,12:33:00,7561.0,7562.0,7560.5,7562.0,18
2014/6/17,12:34:00,7562.0,7562.0,7559.0,7559.0,27
2014/6/17,12:35:00,7558.5,7558.5,7549.5,7557.0,151
2014/6/17,12:36:00,7557.0,7557.0,7555.0,7555.0,22
2014/6/17,12:37:00,7556.0,7556.0,7554.5,7555.0,17
2014/6/17,12:38:00,7554.5,7554.5,7553.0,7553.5,14
2014/6/17,12:39:00,7554.0,7558.5,7554.0,7558.0,68
2014/6/17,12:40:00,7558.5,7559.5,7556.5,7558.5,67
2014/6/17,12:41:00,7558.5,7562.0,7558.0,7560.5,58
2014/6/17,12:42:00,7562.0,7563.0,7561.5,7561.5,43
2014/6/17,12:43:00,7563.0,7564.0,7561.0,7563.0,58
2014/6/17,12:44:00,7564.0,7564.5,7562.0,7563.5,31
2014/6/17,12:45:00,7562.5,7563.5,7560.5,7562.5,33
2014/6/17,12:46:00,7563.0,7565.5,7563.0,7564.0,54
2014/6/17,12:47:00,7564.5,7566.0,7564.5,7565.5,31
2014/6/17,12:48:00,7565.5,7565.5,7556.5,7560.0,110
2014/6/17,12:49:00,7559.5,7560.5,7556.0,7560.5,68
2014/6/17,12:50:00,7560.0,7560.5,7557.0,7557.0,49
2014/6/17,12:51:00,7557.0,7558.0,7556.5,7558.0,48
2014/6/17,12:52:00,7558.5,7560.5,7558.0,7560.5,35
2014/6/17,12:53:00,7560.0,7560.0,7558.0,7559.0,16
2014/6/17,12:54:00,7559.5,7559.5,7559.5,7559.5,6
2014/6/17,12:55:00,7559.0,7560.0,7559.0,7559.0,9
2014/6/17,12:56:00,7559.5,7563.0,7559.5,7560.0,64
2014/6/17,12:57:00,7560.5,7562.5,7560.5,7562.0,38
2014/6/17,12:58:00,7562.5,7562.5,7559.0,7559.0,33
2014/6/17,12:59:00,7559.0,7559.5,7558.0,7558.5,28
2014/6/17,13:00:00,7559.5,7559.5,7559.5,7559.5,9
2014/6/17,13:01:00,7559.5,7559.5,7558.5,7559.0,49
2014/6/17,13:02:00,7558.5,7558.5,7556.5,7556.5,32
2014/6/17,13:03:00,7555.5,7558.0,7555.5,7557.5,45
2014/6/17,13:04:00,7558.5,7559.0,7556.0,7556.0,31
2014/6/17,13:05:00,7557.5,7558.5,7557.5,7558.0,9
2014/6/17,13:06:00,7558.0,7559.0,7555.0,7555.5,70
2014/6/17,13:07:00,7556.5,7557.5,7555.5,7556.0,24
2014/6/17,13:08:00,7557.0,7557.0,7556.0,7556.5,7
2014/6/17,13:09:00,7557.0,7557.0,7555.0,7555.5,30
2014/6/17,13:10:00,7555.5,7555.5,7554.0,7554.5,60
2014/6/17,13:11:00,7554.5,7557.0,7554.5,7556.0,58
2014/6/17,13:12:00,7557.0,7558.5,7556.5,7558.5,41
2014/6/17,13:13:00,7558.0,7560.5,7558.0,7558.0,89
2014/6/17,13:14:00,7558.0,7559.0,7557.0,7558.0,70
2014/6/17,13:15:00,7557.5,7559.5,7557.0,7559.0,38
2014/6/17,13:17:00,7559.0,7559.0,7558.0,7559.0,11
2014/6/17,13:18:00,7559.0,7560.0,7558.5,7558.5,31
2014/6/17,13:19:00,7558.5,7559.0,7558.5,7558.5,9
2014/6/17,13:20:00,7558.5,7559.0,7558.0,7559.0,12
2014/6/17,13:21:00,7559.0,7559.0,7557.5,7557.5,25
2014/6/17,13:22:00,7557.0,7557.0,7553.0,7555.5,72
2014/6/17,13:23:00,7555.0,7555.5,7554.0,7554.0,25
2014/6/17,13:24:00,7555.0,7555.5,7554.5,7554.5,16
2014/6/17,13:25:00,7555.5,7555.5,7552.0,7552.0,33
2014/6/17,13:26:00,7552.0,7552.0,7547.0,7550.0,35
2014/6/17,13:27:00,7550.5,7551.5,7550.0,7551.5,18
2014/6/17,13:28:00,7552.0,7553.0,7550.0,7550.0,35
2014/6/17,13:29:00,7550.0,7551.5,7546.5,7547.5,75
2014/6/17,13:30:00,7549.0,7550.5,7548.0,7550.5,25
2014/6/17,13:31:00,7550.0,7550.0,7546.5,7546.5,11
2014/6/17,13:32:00,7547.5,7549.5,7547.0,7547.0,46
2014/6/17,13:33:00,7547.0,7550.0,7547.0,7548.5,27
2014/6/17,13:34:00,7549.5,7552.5,7549.0,7552.5,20
2014/6/17,13:35:00,7552.0,7555.5,7549.5,7549.5,66
2014/6/17,13:36:00,7549.5,7551.0,7549.0,7549.0,45
2014/6/17,13:37:00,7549.0,7551.0,7547.0,7548.0,64
2014/6/17,13:38:00,7548.0,7548.0,7547.0,7547.0,23
2014/6/17,13:39:00,7548.0,7548.0,7546.0,7547.5,20
2014/6/17,13:40:00,7547.5,7550.0,7547.5,7548.5,45
2014/6/17,13:41:00,7548.5,7548.5,7548.0,7548.5,8
2014/6/17,13:42:00,7549.5,7551.0,7546.5,7547.0,34
2014/6/17,13:43:00,7546.5,7547.0,7545.0,7545.5,20
2014/6/17,13:44:00,7546.5,7549.5,7546.5,7547.5,30
2014/6/17,13:45:00,7547.5,7547.5,7545.0,7545.0,34
2014/6/17,13:46:00,7545.0,7551.0,7545.0,7548.0,50
2014/6/17,13:47:00,7549.5,7553.5,7549.5,7552.0,40
2014/6/17,13:48:00,7552.0,7552.5,7551.0,7551.0,69
2014/6/17,13:49:00,7550.5,7552.0,7549.5,7552.0,23
2014/6/17,13:50:00,7552.5,7556.0,7549.5,7551.5,70
2014/6/17,13:51:00,7552.0,7553.0,7551.5,7553.0,18
2014/6/17,13:52:00,7552.5,7555.5,7552.5,7553.0,49
2014/6/17,13:53:00,7553.0,7553.5,7553.0,7553.5,8
2014/6/17,13:54:00,7554.0,7555.5,7554.0,7555.5,17
2014/6/17,13:55:00,7556.5,7556.5,7555.5,7555.5,48
2014/6/17,13:56:00,7555.5,7555.5,7553.0,7553.0,22
2014/6/17,13:57:00,7553.0,7554.0,7553.0,7554.0,4
2014/6/17,13:58:00,7554.0,7554.5,7553.5,7553.5,23
2014/6/17,13:59:00,7553.5,7554.0,7553.0,7554.0,22
2014/6/17,14:00:00,7553.5,7554.0,7553.5,7554.0,7
2014/6/17,14:01:00,7554.5,7555.0,7553.0,7553.0,57
2014/6/17,14:02:00,7553.0,7555.0,7553.0,7554.5,22
2014/6/17,14:03:00,7555.0,7559.5,7555.0,7559.5,44
2014/6/17,14:04:00,7560.0,7560.0,7558.0,7559.0,56
2014/6/17,14:05:00,7558.0,7558.5,7557.5,7557.5,17
2014/6/17,14:06:00,7558.0,7558.5,7558.0,7558.0,19
2014/6/17,14:07:00,7558.5,7558.5,7557.5,7558.0,25
2014/6/17,14:08:00,7558.0,7560.5,7558.0,7559.0,91
2014/6/17,14:09:00,7558.5,7558.5,7557.5,7558.0,10
2014/6/17,14:10:00,7557.5,7557.5,7556.5,7556.5,20
2014/6/17,14:11:00,7557.0,7557.0,7556.5,7556.5,6
2014/6/17,14:12:00,7557.0,7557.0,7556.0,7556.5,27
2014/6/17,14:13:00,7556.0,7556.5,7556.0,7556.0,14
2014/6/17,14:14:00,7556.0,7556.0,7555.5,7555.5,43
2014/6/17,14:15:00,7556.0,7556.5,7556.0,7556.5,17
2014/6/17,14:16:00,7556.0,7556.0,7555.0,7555.0,18
2014/6/17,14:17:00,7555.5,7557.5,7555.5,7556.5,69
2014/6/17,14:18:00,7557.5,7558.0,7557.5,7558.0,8
2014/6/17,14:19:00,7558.0,7558.5,7557.0,7557.0,19
2014/6/17,14:20:00,7557.0,7558.0,7557.0,7558.0,12
2014/6/17,14:21:00,7557.5,7557.5,7557.0,7557.0,14
2014/6/17,14:22:00,7558.0,7559.0,7558.0,7558.0,38
2014/6/17,14:23:00,7559.0,7559.0,7559.0,7559.0,4
2014/6/17,14:24:00,7559.5,7560.5,7559.0,7560.0,41
2014/6/17,14:25:00,7560.0,7561.5,7560.0,7561.0,27
2014/6/17,14:26:00,7560.5,7560.5,7558.0,7558.0,20
2014/6/17,14:27:00,7559.0,7560.0,7558.0,7558.5,27
2014/6/17,14:28:00,7559.0,7559.0,7558.0,7558.0,9
2014/6/17,14:29:00,7557.5,7557.5,7556.5,7556.5,25
2014/6/17,14:30:00,7556.5,7556.5,7556.0,7556.5,17
2014/6/17,14:31:00,7556.5,7557.0,7556.5,7557.0,7
2014/6/17,14:32:00,7556.5,7557.0,7552.5,7552.5,56
2014/6/17,14:33:00,7552.5,7554.5,7552.0,7552.5,72
2014/6/17,14:34:00,7553.5,7554.0,7552.5,7553.5,40
2014/6/17,14:35:00,7553.5,7554.5,7552.5,7554.5,36
2014/6/17,14:36:00,7554.5,7557.0,7554.0,7557.0,31
2014/6/17,14:37:00,7556.5,7559.5,7556.5,7558.5,52
2014/6/17,14:38:00,7558.0,7558.0,7554.0,7555.0,25
2014/6/17,14:39:00,7555.0,7555.0,7552.5,7552.5,14
2014/6/17,14:40:00,7553.0,7555.5,7553.0,7555.5,42
2014/6/17,14:41:00,7555.0,7556.0,7555.0,7556.0,17
2014/6/17,14:42:00,7557.0,7557.0,7557.0,7557.0,1
2014/6/17,14:43:00,7557.0,7557.0,7557.0,7557.0,3
2014/6/17,14:44:00,7557.0,7557.5,7554.5,7554.5,38
2014/6/17,14:45:00,7555.5,7556.0,7553.5,7553.5,11
2014/6/17,14:46:00,7554.0,7555.5,7553.5,7554.5,40
2014/6/17,14:47:00,7554.0,7554.0,7552.0,7552.0,4
2014/6/17,14:48:00,7552.0,7552.0,7549.5,7549.5,71
2014/6/17,14:49:00,7547.5,7548.5,7547.0,7548.0,25
2014/6/17,14:50:00,7548.0,7548.0,7546.0,7546.5,26
2014/6/17,14:51:00,7546.5,7548.0,7544.0,7544.0,24
2014/6/17,14:52:00,7543.5,7544.0,7541.0,7543.0,82
2014/6/17,14:53:00,7542.5,7543.5,7539.0,7542.0,51
2014/6/17,14:54:00,7542.0,7542.5,7540.5,7540.5,46
2014/6/17,14:55:00,7539.0,7544.0,7538.0,7544.0,45
2014/6/17,14:56:00,7544.5,7546.5,7543.0,7543.0,25
2014/6/17,14:57:00,7544.0,7546.0,7543.5,7546.0,71
2014/6/17,14:58:00,7546.5,7547.0,7541.0,7541.0,87
2014/6/17,14:59:00,7539.5,7542.0,7539.5,7542.0,20
2014/6/17,15:00:00,7542.5,7544.5,7542.5,7543.5,34
2014/6/17,15:01:00,7544.5,7546.0,7544.5,7546.0,15
2014/6/17,15:02:00,7546.0,7546.5,7544.5,7546.0,37
2014/6/17,15:03:00,7546.5,7548.0,7546.5,7548.0,90
2014/6/17,15:04:00,7548.0,7549.5,7548.0,7549.5,19
2014/6/17,15:05:00,7549.0,7549.0,7548.5,7548.5,15
2014/6/17,15:06:00,7548.5,7549.0,7547.5,7547.5,19
2014/6/17,15:07:00,7548.0,7549.5,7547.5,7549.0,23
2014/6/17,15:08:00,7549.5,7551.0,7549.5,7551.0,20
2014/6/17,15:09:00,7551.0,7554.5,7551.0,7552.0,52
2014/6/17,15:10:00,7552.5,7554.0,7552.0,7553.5,19
2014/6/17,15:11:00,7553.5,7555.0,7553.0,7554.5,23
2014/6/17,15:12:00,7554.0,7554.0,7551.0,7553.5,35
2014/6/17,15:13:00,7553.5,7553.5,7550.5,7550.5,10
2014/6/17,15:14:00,7551.5,7552.0,7550.5,7552.0,23
2014/6/17,15:15:00,7552.0,7552.5,7551.0,7552.0,27
2014/6/17,15:16:00,7553.0,7554.0,7553.0,7553.5,36
2014/6/17,15:17:00,7555.0,7555.0,7553.0,7553.0,9
2014/6/17,15:18:00,7552.5,7553.0,7550.0,7551.0,42
2014/6/17,15:19:00,7552.0,7552.0,7550.0,7550.0,127
2014/6/17,15:20:00,7548.5,7549.0,7548.0,7549.0,16
2014/6/17,15:21:00,7549.0,7551.5,7548.0,7551.0,43
2014/6/17,15:22:00,7550.0,7551.5,7549.0,7551.5,20
2014/6/17,15:23:00,7550.5,7551.5,7550.5,7551.5,19
2014/6/17,15:24:00,7551.5,7554.0,7551.5,7554.0,26
2014/6/17,15:25:00,7553.0,7553.0,7550.0,7552.0,40
2014/6/17,15:26:00,7552.0,7552.0,7550.5,7550.5,26
2014/6/17,15:27:00,7550.0,7552.0,7548.0,7549.5,123
2014/6/17,15:28:00,7550.0,7550.0,7550.0,7550.0,6
2014/6/17,15:29:00,7550.5,7553.0,7550.5,7552.0,26
2014/6/17,15:30:00,7553.5,7553.5,7553.5,7553.5,10
2014/6/17,15:31:00,7554.0,7557.5,7554.0,7555.5,105
2014/6/17,15:32:00,7556.0,7557.5,7555.0,7557.5,44
2014/6/17,15:33:00,7557.5,7558.5,7556.0,7558.5,36
2014/6/17,15:34:00,7558.0,7558.0,7556.5,7556.5,23
2014/6/17,15:35:00,7557.5,7557.5,7556.0,7556.0,22
2014/6/17,15:36:00,7557.5,7560.0,7557.5,7560.0,43
2014/6/17,15:37:00,7559.5,7559.5,7557.0,7559.0,19
2014/6/17,15:38:00,7557.5,7558.0,7554.5,7555.5,41
2014/6/17,15:39:00,7554.5,7555.5,7554.0,7555.5,16
2014/6/17,15:40:00,7555.0,7555.5,7553.0,7555.0,32
2014/6/17,15:41:00,7555.0,7556.5,7552.5,7554.5,125
2014/6/17,15:42:00,7555.5,7556.0,7554.5,7554.5,21
2014/6/17,15:43:00,7555.5,7557.0,7555.0,7557.0,54
2014/6/17,15:44:00,7556.5,7556.5,7556.5,7556.5,1
2014/6/17,15:45:00,7557.0,7560.5,7557.0,7559.5,93
2014/6/17,15:46:00,7560.5,7562.0,7556.5,7559.5,167
2014/6/17,15:47:00,7559.5,7559.5,7558.0,7559.0,106
2014/6/17,15:48:00,7559.5,7561.0,7559.0,7559.5,41
2014/6/17,15:49:00,7558.0,7558.5,7556.5,7557.0,102
2014/6/17,15:50:00,7556.0,7556.5,7556.0,7556.5,2
2014/6/17,15:51:00,7558.0,7560.0,7556.0,7557.0,30
2014/6/17,15:52:00,7557.5,7559.0,7555.5,7555.5,34
2014/6/17,15:53:00,7556.0,7556.5,7555.0,7555.0,17
2014/6/17,15:54:00,7555.0,7557.0,7555.0,7555.5,26
2014/6/17,15:55:00,7555.0,7556.0,7555.0,7556.0,4
2014/6/17,15:56:00,7556.5,7556.5,7555.0,7555.0,23
2014/6/17,15:57:00,7555.5,7557.0,7555.5,7556.5,22
2014/6/17,15:58:00,7556.5,7557.0,7556.0,7556.5,91
2014/6/17,15:59:00,7555.5,7555.5,7553.0,7554.5,29
2014/6/17,16:00:00,7554.0,7555.0,7551.5,7555.0,39
2014/6/17,16:01:00,7552.5,7554.5,7552.0,7553.5,35
2014/6/17,16:02:00,7555.0,7556.0,7555.0,7556.0,10
2014/6/17,16:03:00,7555.0,7555.0,7553.0,7553.0,12
2014/6/17,16:04:00,7554.0,7554.5,7554.0,7554.5,7
2014/6/17,16:05:00,7554.5,7555.0,7554.0,7554.0,28
2014/6/17,16:06:00,7554.5,7556.5,7554.5,7555.0,57
2014/6/17,16:07:00,7555.5,7555.5,7555.5,7555.5,2
2014/6/17,16:08:00,7556.0,7557.5,7556.0,7557.0,34
2014/6/17,16:09:00,7556.5,7557.5,7556.0,7557.5,10
2014/6/17,16:10:00,7557.5,7559.5,7557.5,7558.5,38
2014/6/17,16:11:00,7558.0,7559.0,7557.5,7557.5,97
2014/6/17,16:12:00,7558.5,7559.0,7558.0,7558.0,16
2014/6/17,16:13:00,7558.5,7564.5,7558.0,7564.0,64
2014/6/17,16:14:00,7564.5,7566.0,7563.0,7563.0,28
2014/6/17,16:15:00,7561.5,7563.0,7560.5,7562.0,32
2014/6/17,16:16:00,7563.0,7563.5,7562.0,7562.0,27
2014/6/17,16:17:00,7563.0,7563.0,7562.5,7563.0,13
2014/6/17,16:18:00,7563.0,7564.5,7563.0,7563.0,60
2014/6/17,16:19:00,7563.0,7563.5,7561.5,7561.5,18
2014/6/17,16:20:00,7560.0,7561.5,7560.0,7561.5,29
2014/6/17,16:21:00,7562.0,7564.0,7562.0,7564.0,23
2014/6/17,16:22:00,7564.0,7568.5,7563.0,7568.0,40
2014/6/17,16:23:00,7567.0,7570.0,7565.5,7567.0,60
2014/6/17,16:24:00,7567.5,7567.5,7564.0,7565.5,27
2014/6/17,16:25:00,7566.5,7570.0,7566.5,7569.5,41
2014/6/17,16:26:00,7569.5,7573.0,7569.5,7570.5,96
2014/6/17,16:27:00,7570.5,7571.0,7569.5,7570.5,36
2014/6/17,16:28:00,7571.0,7574.5,7571.0,7573.0,49
2014/6/17,16:29:00,7571.5,7571.5,7568.0,7568.0,28
2014/6/17,16:30:00,7567.5,7569.0,7567.5,7568.0,71
2014/6/17,16:31:00,7568.0,7569.0,7563.0,7564.0,105
2014/6/17,16:32:00,7565.0,7565.5,7563.5,7563.5,18
2014/6/17,16:33:00,7563.0,7563.0,7558.0,7558.0,45
2014/6/17,16:34:00,7558.0,7561.0,7558.0,7561.0,56
2014/6/17,16:35:00,7560.5,7561.5,7559.5,7560.5,39
2014/6/17,16:36:00,7561.5,7562.5,7560.0,7561.5,25
2014/6/17,16:37:00,7561.0,7562.5,7560.5,7562.5,27
2014/6/17,16:38:00,7562.5,7562.5,7560.5,7561.0,31
2014/6/17,16:39:00,7562.0,7562.0,7562.0,7562.0,10
2014/6/17,16:40:00,7563.0,7566.0,7562.5,7564.0,45
2014/6/17,16:41:00,7565.5,7568.0,7565.5,7568.0,43
2014/6/17,16:42:00,7567.5,7568.0,7567.0,7568.0,25
2014/6/17,16:43:00,7567.0,7570.5,7567.0,7569.5,69
2014/6/17,16:44:00,7569.5,7570.0,7567.5,7567.5,47
2014/6/17,16:45:00,7567.0,7569.5,7566.0,7566.0,44
2014/6/17,16:46:00,7565.5,7568.0,7564.0,7567.0,42
2014/6/17,16:47:00,7566.0,7567.0,7565.5,7567.0,21
2014/6/17,16:48:00,7568.5,7571.0,7568.5,7570.0,34
2014/6/17,16:49:00,7569.5,7570.5,7568.0,7570.0,91
2014/6/17,16:50:00,7570.0,7571.5,7570.0,7571.5,50
2014/6/17,16:51:00,7571.5,7571.5,7569.0,7571.5,26
2014/6/17,16:52:00,7572.5,7591.0,7572.5,7591.0,420
2014/6/17,16:53:00,7592.0,7604.0,7592.0,7601.5,309
2014/6/17,16:54:00,7602.5,7609.0,7602.5,7604.5,178
2014/6/17,16:55:00,7604.5,7619.0,7600.5,7617.5,359
2014/6/17,16:56:00,7616.5,7621.0,7614.5,7618.0,238
2014/6/17,16:57:00,7615.0,7615.0,7610.0,7610.0,187
2014/6/17,16:58:00,7609.5,7620.0,7609.5,7618.5,167
2014/6/17,16:59:00,7618.5,7627.5,7617.0,7626.0,169
2014/6/17,17:00:00,7626.5,7637.0,7626.5,7637.0,379
2014/6/17,17:01:00,7636.5,7644.0,7636.5,7644.0,256
2014/6/17,17:02:00,7645.0,7647.0,7634.5,7634.5,230
2014/6/17,17:03:00,7635.5,7640.0,7632.5,7640.0,340
2014/6/17,17:04:00,7640.5,7641.0,7636.0,7641.0,285
2014/6/17,17:05:00,7642.0,7642.0,7638.5,7642.0,60
2014/6/17,17:06:00,7643.0,7653.5,7643.0,7651.0,304
2014/6/17,17:07:00,7651.0,7655.0,7646.5,7646.5,170
2014/6/17,17:08:00,7646.5,7649.5,7645.5,7645.5,62
2014/6/17,17:09:00,7647.5,7652.5,7647.5,7649.5,99
2014/6/17,17:10:00,7649.5,7656.0,7649.0,7656.0,70
2014/6/17,17:11:00,7656.5,7662.0,7655.0,7661.5,193
2014/6/17,17:12:00,7662.5,7663.5,7659.5,7659.5,83
2014/6/17,17:13:00,7659.5,7660.0,7654.0,7654.0,208
2014/6/17,17:14:00,7654.0,7654.0,7647.5,7649.5,255
2014/6/17,17:15:00,7651.0,7656.0,7651.0,7655.5,226
2014/6/17,17:16:00,7656.0,7657.0,7652.5,7655.5,125
2014/6/17,17:17:00,7656.5,7656.5,7650.0,7650.5,50
2014/6/17,17:18:00,7650.0,7657.5,7649.0,7656.5,110
2014/6/17,17:19:00,7657.0,7660.0,7655.0,7656.0,54
2014/6/17,17:20:00,7655.0,7657.0,7654.0,7656.5,75
2014/6/17,17:21:00,7656.5,7661.5,7656.5,7658.0,110
2014/6/17,17:22:00,7658.5,7663.5,7658.0,7662.5,77
2014/6/17,17:23:00,7662.0,7662.5,7657.5,7658.0,79
2014/6/17,17:24:00,7657.5,7658.5,7656.5,7657.5,70
2014/6/17,17:25:00,7656.0,7660.5,7656.0,7658.5,87
2014/6/17,17:26:00,7658.0,7661.0,7652.5,7652.5,210
2014/6/17,17:27:00,7651.0,7660.0,7651.0,7658.0,165
2014/6/17,17:28:00,7658.0,7661.0,7653.0,7656.0,138
2014/6/17,17:29:00,7656.0,7656.5,7653.5,7656.0,126
2014/6/17,17:30:00,7654.5,7657.0,7652.5,7655.5,145
2014/6/17,17:31:00,7656.0,7661.0,7655.0,7657.5,148
2014/6/17,17:32:00,7658.0,7662.0,7655.5,7655.5,144
2014/6/17,17:33:00,7654.5,7657.0,7652.0,7652.0,148
2014/6/17,17:34:00,7652.0,7652.5,7649.5,7650.0,425
2014/6/17,17:35:00,7649.5,7652.5,7649.5,7651.0,181
2014/6/17,17:36:00,7651.0,7653.0,7650.5,7650.5,134
2014/6/17,17:37:00,7650.5,7654.5,7650.5,7654.0,144
2014/6/17,17:38:00,7653.0,7653.5,7651.5,7651.5,66
2014/6/17,17:39:00,7651.0,7655.0,7650.0,7653.5,158
2014/6/17,17:40:00,7653.5,7655.0,7652.5,7653.5,175
2014/6/17,17:41:00,7653.5,7658.0,7652.5,7657.5,93
2014/6/17,17:42:00,7657.0,7661.0,7657.0,7660.5,133
2014/6/17,17:43:00,7660.5,7662.0,7658.0,7661.0,246
2014/6/17,17:44:00,7662.5,7663.5,7660.5,7662.0,125
2014/6/17,17:45:00,7661.5,7661.5,7658.0,7658.5,110
2014/6/17,17:46:00,7659.0,7659.5,7654.0,7654.5,244
2014/6/17,17:47:00,7655.5,7656.0,7654.5,7655.5,177
2014/6/17,17:48:00,7655.0,7656.0,7654.0,7654.5,180
2014/6/17,17:49:00,7654.0,7654.0,7651.0,7651.0,227
2014/6/17,17:50:00,7651.5,7653.5,7651.0,7653.0,137
2014/6/17,17:51:00,7653.5,7655.5,7651.5,7655.0,109
2014/6/17,17:52:00,7655.0,7656.5,7654.0,7654.0,136
2014/6/17,17:53:00,7654.5,7656.5,7654.0,7656.0,102
2014/6/17,17:54:00,7656.0,7656.5,7654.5,7655.0,111
2014/6/17,17:55:00,7655.0,7655.5,7653.0,7653.0,268
2014/6/17,17:56:00,7654.0,7654.5,7653.0,7653.5,108
2014/6/17,17:57:00,7653.5,7654.5,7653.0,7654.5,141
2014/6/17,17:58:00,7654.5,7656.0,7654.0,7654.5,211
2014/6/17,17:59:00,7657.0,7659.0,7654.5,7658.5,179
2014/6/17,18:00:00,7659.0,7662.0,7657.0,7658.0,350
2014/6/17,18:01:00,7658.0,7661.5,7657.5,7659.0,86
2014/6/17,18:02:00,7659.0,7660.5,7658.0,7659.5,48
2014/6/17,18:03:00,7659.5,7659.5,7658.0,7658.0,6
2014/6/17,18:04:00,7659.0,7659.0,7658.0,7658.5,42
2014/6/17,18:05:00,7658.5,7658.5,7658.0,7658.5,37
2014/6/17,18:06:00,7659.5,7659.5,7659.5,7659.5,14
2014/6/17,18:07:00,7659.5,7661.0,7659.5,7661.0,26
2014/6/17,18:08:00,7661.0,7661.0,7661.0,7661.0,1
2014/6/17,18:09:00,7661.5,7661.5,7661.0,7661.0,7
2014/6/17,18:10:00,7661.5,7661.5,7661.0,7661.0,36
2014/6/17,18:15:00,7660.0,7660.0,7660.0,7660.0,95
2014/6/18,00:01:00,7641.0,7641.0,7641.0,7641.0,1
2014/6/18,00:04:00,7640.5,7640.5,7640.5,7640.5,2
2014/6/18,00:05:00,7640.0,7641.0,7640.0,7641.0,16
2014/6/18,00:07:00,7641.0,7641.0,7641.0,7641.0,1
2014/6/18,00:08:00,7640.5,7640.5,7640.5,7640.5,16
2014/6/18,00:10:00,7640.5,7640.5,7640.5,7640.5,6
2014/6/18,00:11:00,7640.5,7640.5,7640.0,7640.0,7
2014/6/18,00:13:00,7638.5,7638.5,7638.0,7638.5,10
2014/6/18,00:14:00,7638.5,7638.5,7638.5,7638.5,1
2014/6/18,00:17:00,7639.0,7639.0,7639.0,7639.0,1
2014/6/18,00:18:00,7641.0,7642.0,7641.0,7642.0,19
2014/6/18,00:19:00,7642.0,7642.5,7642.0,7642.5,17
2014/6/18,00:20:00,7644.0,7644.0,7644.0,7644.0,2
2014/6/18,00:21:00,7643.0,7643.0,7643.0,7643.0,1
2014/6/18,00:24:00,7643.0,7643.0,7643.0,7643.0,1
2014/6/18,00:25:00,7643.5,7643.5,7643.5,7643.5,10
2014/6/18,00:26:00,7643.0,7643.0,7643.0,7643.0,1
2014/6/18,00:27:00,7644.0,7644.0,7644.0,7644.0,2
2014/6/18,00:28:00,7642.0,7643.5,7642.0,7643.5,13
2014/6/18,00:29:00,7642.5,7642.5,7642.0,7642.0,16
2014/6/18,00:30:00,7642.0,7642.0,7640.5,7640.5,18
2014/6/18,00:31:00,7642.0,7642.0,7642.0,7642.0,11
2014/6/18,00:33:00,7642.0,7642.0,7642.0,7642.0,1
2014/6/18,00:36:00,7642.0,7642.0,7642.0,7642.0,2
2014/6/18,00:37:00,7642.0,7642.0,7642.0,7642.0,90
2014/6/18,00:38:00,7642.0,7642.0,7642.0,7642.0,10
2014/6/18,00:39:00,7642.0,7642.0,7642.0,7642.0,1
2014/6/18,00:40:00,7642.0,7642.0,7642.0,7642.0,1
2014/6/18,00:43:00,7642.0,7642.0,7642.0,7642.0,3
2014/6/18,00:44:00,7642.0,7642.0,7642.0,7642.0,1
2014/6/18,00:46:00,7643.0,7645.0,7643.0,7645.0,14
2014/6/18,00:49:00,7645.0,7645.0,7645.0,7645.0,1
2014/6/18,00:50:00,7643.0,7643.0,7643.0,7643.0,1
2014/6/18,00:52:00,7643.0,7643.5,7643.0,7643.5,2
2014/6/18,00:53:00,7644.0,7644.0,7644.0,7644.0,2
2014/6/18,00:54:00,7642.0,7642.0,7642.0,7642.0,2
2014/6/18,00:55:00,7643.5,7643.5,7643.5,7643.5,2
2014/6/18,00:56:00,7644.5,7644.5,7644.5,7644.5,3
2014/6/18,00:57:00,7642.0,7642.0,7642.0,7642.0,3
2014/6/18,00:58:00,7642.0,7642.0,7642.0,7642.0,14
2014/6/18,00:59:00,7642.0,7642.0,7642.0,7642.0,1
2014/6/18,01:01:00,7642.0,7642.0,7642.0,7642.0,5
2014/6/18,01:03:00,7642.0,7642.0,7642.0,7642.0,7
2014/6/18,01:04:00,7638.5,7638.5,7638.0,7638.0,6
2014/6/18,01:06:00,7638.5,7638.5,7638.5,7638.5,4
2014/6/18,01:07:00,7638.5,7638.5,7638.5,7638.5,1
2014/6/18,01:08:00,7638.5,7638.5,7638.5,7638.5,1
2014/6/18,01:10:00,7639.0,7639.0,7639.0,7639.0,2
2014/6/18,01:11:00,7639.0,7639.0,7638.0,7638.0,15
2014/6/18,01:12:00,7638.0,7638.0,7638.0,7638.0,7
2014/6/18,01:13:00,7638.0,7638.0,7638.0,7638.0,1
2014/6/18,01:14:00,7638.0,7638.0,7638.0,7638.0,1
2014/6/18,01:16:00,7638.0,7638.0,7638.0,7638.0,2
2014/6/18,01:17:00,7638.0,7638.0,7638.0,7638.0,1
2014/6/18,01:18:00,7637.5,7637.5,7637.5,7637.5,1
2014/6/18,01:19:00,7638.0,7638.0,7638.0,7638.0,1
2014/6/18,01:20:00,7638.0,7638.0,7638.0,7638.0,2
2014/6/18,01:22:00,7638.0,7638.0,7638.0,7638.0,1
2014/6/18,01:23:00,7638.0,7638.0,7637.5,7637.5,25
2014/6/18,01:25:00,7637.0,7637.0,7637.0,7637.0,2
2014/6/18,01:26:00,7637.0,7637.0,7637.0,7637.0,1
2014/6/18,01:28:00,7637.0,7637.0,7637.0,7637.0,2
2014/6/18,01:29:00,7637.0,7637.0,7635.0,7635.0,151
2014/6/18,01:30:00,7635.0,7635.0,7635.0,7635.0,15
2014/6/18,01:31:00,7635.0,7635.0,7635.0,7635.0,1
2014/6/18,01:32:00,7635.5,7637.5,7635.5,7637.5,9
2014/6/18,01:33:00,7639.5,7639.5,7639.5,7639.5,3
2014/6/18,01:35:00,7638.5,7638.5,7638.5,7638.5,1
2014/6/18,01:37:00,7638.0,7638.0,7638.0,7638.0,1
2014/6/18,01:38:00,7638.0,7638.5,7638.0,7638.5,6
2014/6/18,01:40:00,7638.5,7638.5,7638.5,7638.5,1
2014/6/18,01:42:00,7640.0,7640.0,7640.0,7640.0,1
2014/6/18,01:43:00,7640.0,7640.0,7640.0,7640.0,2
2014/6/18,01:44:00,7640.0,7641.0,7640.0,7641.0,5
2014/6/18,01:46:00,7641.0,7644.0,7641.0,7644.0,18
2014/6/18,01:48:00,7642.5,7643.5,7642.5,7643.0,6
2014/6/18,01:49:00,7644.0,7644.0,7644.0,7644.0,4
2014/6/18,01:50:00,7644.0,7645.0,7644.0,7645.0,47
2014/6/18,01:51:00,7645.0,7645.0,7645.0,7645.0,31
2014/6/18,01:52:00,7645.0,7645.0,7645.0,7645.0,6
2014/6/18,01:53:00,7645.0,7645.0,7645.0,7645.0,2
2014/6/18,01:54:00,7645.0,7645.0,7645.0,7645.0,1
2014/6/18,01:55:00,7645.5,7645.5,7645.5,7645.5,2
2014/6/18,01:56:00,7645.5,7645.5,7645.5,7645.5,10
2014/6/18,01:57:00,7645.0,7647.0,7645.0,7647.0,13
2014/6/18,01:58:00,7647.0,7647.0,7647.0,7647.0,1
2014/6/18,01:59:00,7646.0,7646.0,7646.0,7646.0,8
2014/6/18,02:00:00,7641.5,7647.0,7641.5,7647.0,7
2014/6/18,09:02:00,7645.0,7645.0,7645.0,7645.0,2
2014/6/18,09:03:00,7645.0,7645.0,7641.0,7643.5,9
2014/6/18,09:04:00,7644.0,7644.0,7644.0,7644.0,13
2014/6/18,09:07:00,7646.0,7646.0,7646.0,7646.0,2
2014/6/18,09:10:00,7646.0,7646.0,7646.0,7646.0,2
2014/6/18,09:13:00,7646.0,7646.0,7646.0,7646.0,2
2014/6/18,09:16:00,7646.0,7646.0,7646.0,7646.0,2
2014/6/18,09:19:00,7647.0,7647.5,7647.0,7647.5,2
2014/6/18,09:21:00,7647.5,7648.5,7647.5,7648.5,23
2014/6/18,09:23:00,7647.0,7647.0,7647.0,7647.0,2
2014/6/18,09:26:00,7647.0,7647.0,7647.0,7647.0,2
2014/6/18,09:29:00,7646.5,7646.5,7645.0,7645.0,3
2014/6/18,09:30:00,7646.5,7646.5,7646.5,7646.5,1
2014/6/18,09:32:00,7646.0,7646.0,7646.0,7646.0,3
2014/6/18,09:34:00,7644.0,7644.0,7644.0,7644.0,1
2014/6/18,09:35:00,7645.5,7646.0,7645.5,7646.0,2
2014/6/18,09:38:00,7646.0,7646.0,7646.0,7646.0,2
2014/6/18,09:39:00,7646.0,7646.5,7645.0,7645.0,106
2014/6/18,09:41:00,7647.0,7647.0,7647.0,7647.0,2
2014/6/18,09:43:00,7647.0,7652.5,7647.0,7652.0,10
2014/6/18,09:44:00,7652.0,7652.0,7651.5,7652.0,16
2014/6/18,09:45:00,7653.5,7656.0,7653.5,7653.5,12
2014/6/18,09:46:00,7655.5,7657.5,7655.5,7657.5,32
2014/6/18,09:47:00,7656.5,7658.5,7656.5,7658.5,9
2014/6/18,09:48:00,7657.5,7664.0,7657.5,7660.5,43
2014/6/18,09:49:00,7660.5,7660.5,7658.0,7658.0,17
2014/6/18,09:51:00,7657.5,7657.5,7656.0,7656.5,14
2014/6/18,09:53:00,7657.0,7657.0,7657.0,7657.0,5
2014/6/18,09:54:00,7657.0,7657.0,7657.0,7657.0,2
2014/6/18,09:57:00,7656.0,7656.0,7656.0,7656.0,2
2014/6/18,09:58:00,7654.5,7654.5,7654.5,7654.5,1
2014/6/18,10:00:00,7655.0,7656.0,7655.0,7656.0,3
2014/6/18,10:02:00,7656.0,7656.0,7656.0,7656.0,1
2014/6/18,10:09:00,7657.0,7657.0,7656.5,7656.5,26
2014/6/18,10:10:00,7658.0,7658.5,7658.0,7658.5,34
2014/6/18,10:11:00,7658.5,7658.5,7658.5,7658.5,1
2014/6/18,10:13:00,7658.0,7658.0,7658.0,7658.0,35
2014/6/18,10:14:00,7658.0,7658.0,7658.0,7658.0,5
2014/6/18,10:29:00,7659.0,7659.0,7659.0,7659.0,2
2014/6/18,10:30:00,7659.0,7660.0,7659.0,7659.0,9
2014/6/18,10:31:00,7660.5,7660.5,7660.5,7660.5,10
2014/6/18,10:33:00,7659.5,7659.5,7659.5,7659.5,1
2014/6/18,10:34:00,7660.5,7660.5,7660.5,7660.5,2
2014/6/18,10:37:00,7659.5,7659.5,7659.0,7659.0,19
2014/6/18,10:39:00,7658.5,7658.5,7658.5,7658.5,10
2014/6/18,10:40:00,7658.0,7659.0,7658.0,7659.0,13
2014/6/18,10:41:00,7659.0,7659.0,7659.0,7659.0,14
2014/6/18,10:42:00,7658.5,7658.5,7658.5,7658.5,2
2014/6/18,10:43:00,7658.0,7658.0,7658.0,7658.0,9
2014/6/18,10:48:00,7658.5,7660.0,7658.5,7660.0,15
2014/6/18,10:51:00,7658.0,7658.0,7657.5,7657.5,5
2014/6/18,10:52:00,7657.0,7657.0,7657.0,7657.0,5
2014/6/18,10:55:00,7657.0,7660.0,7657.0,7660.0,27
2014/6/18,10:56:00,7660.0,7660.0,7660.0,7660.0,10
2014/6/18,10:57:00,7660.0,7662.0,7660.0,7662.0,24
2014/6/18,10:58:00,7661.5,7664.0,7660.0,7660.5,205
2014/6/18,10:59:00,7660.5,7665.0,7660.5,7665.0,40
2014/6/18,11:00:00,7665.5,7665.5,7665.0,7665.0,27
2014/6/18,11:01:00,7664.0,7664.0,7662.5,7662.5,22
2014/6/18,11:02:00,7662.0,7662.0,7662.0,7662.0,3
2014/6/18,11:06:00,7661.5,7661.5,7661.5,7661.5,8
2014/6/18,11:09:00,7660.0,7660.0,7659.5,7659.5,14
2014/6/18,11:11:00,7659.5,7659.5,7658.0,7658.0,9
2014/6/18,11:12:00,7658.5,7658.5,7658.5,7658.5,4
2014/6/18,11:16:00,7660.0,7660.0,7659.0,7660.0,19
2014/6/18,11:17:00,7660.0,7660.0,7657.0,7657.0,43
2014/6/18,11:18:00,7657.5,7658.5,7657.5,7658.5,11
2014/6/18,11:21:00,7657.0,7658.0,7657.0,7657.5,26
2014/6/18,11:22:00,7659.5,7660.0,7659.5,7660.0,5
2014/6/18,11:23:00,7659.5,7660.0,7659.5,7660.0,3
2014/6/18,11:26:00,7659.5,7659.5,7659.0,7659.0,10
2014/6/18,11:27:00,7659.5,7659.5,7659.0,7659.5,11
2014/6/18,11:28:00,7659.0,7659.0,7659.0,7659.0,2
2014/6/18,11:30:00,7658.5,7659.0,7658.5,7659.0,8
2014/6/18,11:31:00,7658.0,7658.0,7657.0,7657.0,33
2014/6/18,11:32:00,7657.0,7657.0,7657.0,7657.0,61
2014/6/18,11:33:00,7657.0,7657.5,7657.0,7657.0,79
2014/6/18,11:34:00,7657.0,7661.0,7656.0,7661.0,35
2014/6/18,11:35:00,7660.0,7660.0,7660.0,7660.0,10
2014/6/18,11:37:00,7660.0,7660.0,7660.0,7660.0,8
2014/6/18,11:38:00,7660.0,7660.0,7659.5,7659.5,93
2014/6/18,11:41:00,7657.5,7657.5,7657.5,7657.5,1
2014/6/18,11:43:00,7658.0,7658.0,7658.0,7658.0,4
2014/6/18,11:44:00,7658.0,7658.0,7658.0,7658.0,3
2014/6/18,11:45:00,7657.5,7659.5,7657.5,7658.5,118
2014/6/18,11:46:00,7658.0,7659.5,7651.5,7658.0,612
2014/6/18,11:47:00,7659.0,7662.0,7654.0,7654.0,654
2014/6/18,11:48:00,7654.0,7655.0,7651.0,7652.0,577
2014/6/18,11:49:00,7652.0,7652.0,7644.0,7644.0,617
2014/6/18,11:50:00,7644.0,7644.5,7639.5,7642.0,807
2014/6/18,11:51:00,7640.5,7644.5,7639.0,7644.5,340
2014/6/18,11:52:00,7644.0,7647.0,7643.0,7646.5,204
2014/6/18,11:53:00,7646.5,7653.0,7646.0,7651.5,307
2014/6/18,11:54:00,7651.5,7656.0,7651.5,7653.5,225
2014/6/18,11:55:00,7655.0,7658.0,7655.0,7656.5,220
2014/6/18,11:56:00,7656.0,7660.0,7656.0,7658.5,194
2014/6/18,11:57:00,7658.5,7658.5,7653.5,7657.0,118
2014/6/18,11:58:00,7656.5,7658.0,7655.5,7656.5,123
2014/6/18,11:59:00,7656.0,7656.5,7652.0,7652.0,133
2014/6/18,12:00:00,7652.5,7653.0,7647.5,7647.5,208
2014/6/18,12:01:00,7647.5,7650.0,7646.5,7647.0,127
2014/6/18,12:02:00,7646.5,7648.5,7644.0,7647.5,90
2014/6/18,12:03:00,7647.5,7647.5,7643.5,7644.0,147
2014/6/18,12:04:00,7644.5,7649.0,7644.5,7648.5,131
2014/6/18,12:05:00,7647.5,7648.5,7641.0,7641.5,148
2014/6/18,12:06:00,7641.5,7648.0,7641.0,7646.5,129
2014/6/18,12:07:00,7646.5,7652.0,7646.5,7651.5,85
2014/6/18,12:08:00,7652.0,7654.5,7651.0,7652.5,87
2014/6/18,12:09:00,7652.5,7654.5,7652.5,7654.5,51
2014/6/18,12:10:00,7655.0,7655.5,7654.0,7654.5,41
2014/6/18,12:11:00,7655.5,7656.5,7654.0,7656.5,37
2014/6/18,12:12:00,7656.5,7656.5,7649.5,7654.0,156
2014/6/18,12:13:00,7654.5,7656.0,7653.5,7653.5,45
2014/6/18,12:14:00,7654.5,7655.0,7650.0,7652.5,51
2014/6/18,12:15:00,7652.5,7653.0,7650.5,7650.5,98
2014/6/18,12:16:00,7650.5,7656.0,7650.5,7656.0,132
2014/6/18,12:17:00,7656.5,7657.5,7656.0,7657.0,75
2014/6/18,12:18:00,7657.0,7659.5,7656.0,7659.5,198
2014/6/18,12:19:00,7659.0,7659.0,7656.0,7658.5,93
2014/6/18,12:20:00,7658.0,7660.5,7657.0,7659.5,75
2014/6/18,12:21:00,7659.0,7661.0,7658.5,7661.0,63
2014/6/18,12:22:00,7660.0,7660.0,7655.0,7655.0,59
2014/6/18,12:23:00,7655.5,7656.5,7655.0,7656.5,42
2014/6/18,12:24:00,7657.0,7658.5,7656.5,7658.0,65
2014/6/18,12:25:00,7658.5,7659.5,7657.0,7658.0,95
2014/6/18,12:26:00,7658.5,7659.5,7656.5,7658.5,76
2014/6/18,12:27:00,7658.0,7658.5,7657.0,7658.5,75
2014/6/18,12:28:00,7659.0,7661.0,7656.5,7656.5,54
2014/6/18,12:29:00,7656.0,7658.5,7653.5,7657.0,153
2014/6/18,12:30:00,7657.5,7666.5,7655.5,7664.5,221
2014/6/18,12:31:00,7664.0,7664.5,7657.0,7662.5,265
2014/6/18,12:32:00,7661.5,7662.0,7659.5,7660.0,72
2014/6/18,12:33:00,7659.0,7663.5,7659.0,7662.0,79
2014/6/18,12:34:00,7661.0,7662.5,7660.0,7661.0,28
2014/6/18,12:35:00,7658.0,7661.0,7658.0,7659.5,248
2014/6/18,12:36:00,7659.0,7659.0,7656.5,7656.5,104
2014/6/18,12:37:00,7656.0,7659.0,7654.5,7656.0,67
2014/6/18,12:38:00,7656.5,7657.5,7655.0,7655.0,13
2014/6/18,12:39:00,7656.0,7656.0,7654.0,7654.0,10
2014/6/18,12:40:00,7655.5,7656.5,7653.5,7653.5,46
2014/6/18,12:41:00,7654.0,7656.5,7654.0,7656.0,46
2014/6/18,12:42:00,7656.0,7657.0,7655.5,7656.0,28
2014/6/18,12:43:00,7656.5,7657.5,7655.5,7655.5,32
2014/6/18,12:44:00,7657.5,7660.0,7657.0,7659.5,99
2014/6/18,12:45:00,7659.5,7660.0,7658.0,7660.0,29
2014/6/18,12:46:00,7659.5,7659.5,7658.0,7659.0,21
2014/6/18,12:47:00,7658.0,7661.0,7657.5,7659.5,73
2014/6/18,12:48:00,7659.5,7661.5,7659.5,7661.5,42
2014/6/18,12:49:00,7662.0,7662.5,7659.0,7660.0,47
2014/6/18,12:50:00,7660.0,7662.0,7660.0,7662.0,18
2014/6/18,12:51:00,7662.0,7662.0,7660.0,7660.0,35
2014/6/18,12:52:00,7659.0,7659.5,7659.0,7659.5,14
2014/6/18,12:53:00,7661.0,7662.0,7660.0,7660.0,18
2014/6/18,12:54:00,7661.0,7662.0,7659.5,7661.0,75
2014/6/18,12:55:00,7662.5,7662.5,7660.5,7661.5,106
2014/6/18,12:56:00,7661.5,7664.0,7661.5,7663.5,67
2014/6/18,12:57:00,7663.0,7663.0,7661.5,7662.5,38
2014/6/18,12:58:00,7664.5,7665.5,7663.0,7664.5,111
2014/6/18,12:59:00,7664.5,7667.0,7664.5,7667.0,18
2014/6/18,13:00:00,7666.0,7666.0,7664.5,7665.0,62
2014/6/18,13:01:00,7665.0,7666.5,7665.0,7666.0,38
2014/6/18,13:02:00,7665.5,7666.0,7663.0,7663.0,26
2014/6/18,13:03:00,7663.0,7665.0,7663.0,7663.0,22
2014/6/18,13:04:00,7663.0,7669.0,7663.0,7669.0,90
2014/6/18,13:05:00,7669.0,7669.0,7664.5,7667.5,89
2014/6/18,13:06:00,7666.5,7667.0,7665.0,7666.5,91
2014/6/18,13:07:00,7667.0,7669.0,7667.0,7668.0,32
2014/6/18,13:08:00,7669.0,7669.0,7666.0,7667.5,93
2014/6/18,13:09:00,7666.5,7667.0,7666.0,7667.0,15
2014/6/18,13:10:00,7666.5,7668.0,7665.5,7668.0,42
2014/6/18,13:11:00,7667.0,7668.5,7665.0,7668.5,94
2014/6/18,13:12:00,7667.5,7668.0,7665.5,7668.0,61
2014/6/18,13:13:00,7667.0,7671.5,7667.0,7671.0,65
2014/6/18,13:14:00,7671.0,7673.5,7669.0,7671.0,162
2014/6/18,13:15:00,7671.0,7671.5,7669.5,7670.0,173
2014/6/18,13:16:00,7669.5,7673.0,7669.5,7670.0,383
2014/6/18,13:17:00,7670.0,7670.0,7667.5,7668.0,79
2014/6/18,13:18:00,7668.0,7670.0,7668.0,7670.0,30
2014/6/18,13:19:00,7670.0,7670.0,7668.5,7670.0,18
2014/6/18,13:20:00,7669.0,7669.0,7669.0,7669.0,5
2014/6/18,13:21:00,7667.5,7667.5,7665.5,7667.5,23
2014/6/18,13:22:00,7667.0,7667.0,7666.5,7666.5,11
2014/6/18,13:23:00,7665.5,7665.5,7663.0,7663.0,26
2014/6/18,13:24:00,7663.0,7663.0,7660.0,7662.0,50
2014/6/18,13:25:00,7661.5,7661.5,7657.5,7658.5,70
2014/6/18,13:26:00,7658.0,7659.0,7657.0,7659.0,73
2014/6/18,13:27:00,7659.5,7660.5,7657.0,7658.5,68
2014/6/18,13:28:00,7659.0,7662.5,7659.0,7662.0,54
2014/6/18,13:29:00,7662.0,7662.5,7657.5,7657.5,58
2014/6/18,13:30:00,7657.0,7661.0,7657.0,7659.5,31
2014/6/18,13:31:00,7659.0,7660.0,7658.0,7658.0,15
2014/6/18,13:32:00,7659.0,7659.0,7655.0,7655.5,25
2014/6/18,13:33:00,7656.0,7656.0,7654.5,7654.5,6
2014/6/18,13:34:00,7653.5,7654.5,7650.0,7654.5,102
2014/6/18,13:35:00,7651.5,7653.5,7649.5,7652.0,89
2014/6/18,13:36:00,7652.0,7656.0,7652.0,7655.0,37
2014/6/18,13:37:00,7654.0,7658.5,7653.0,7656.5,66
2014/6/18,13:38:00,7658.0,7658.5,7658.0,7658.0,20
2014/6/18,13:39:00,7657.5,7657.5,7655.5,7655.5,68
2014/6/18,13:40:00,7655.0,7655.0,7653.5,7654.0,37
2014/6/18,13:41:00,7654.0,7654.5,7653.0,7654.5,15
2014/6/18,13:42:00,7654.0,7654.0,7653.5,7653.5,15
2014/6/18,13:43:00,7653.0,7655.0,7653.0,7654.5,19
2014/6/18,13:44:00,7654.0,7654.5,7654.0,7654.5,22
2014/6/18,13:45:00,7653.0,7654.5,7653.0,7654.0,29
2014/6/18,13:46:00,7655.0,7655.5,7654.5,7655.0,16
2014/6/18,13:47:00,7655.0,7655.0,7655.0,7655.0,5
2014/6/18,13:49:00,7654.0,7654.0,7654.0,7654.0,1
2014/6/18,13:50:00,7654.0,7654.0,7651.5,7651.5,35
2014/6/18,13:51:00,7651.5,7651.5,7646.0,7647.5,95
2014/6/18,13:52:00,7647.5,7652.0,7647.5,7650.5,66
2014/6/18,13:53:00,7650.0,7650.5,7649.5,7650.0,12
2014/6/18,13:54:00,7650.5,7650.5,7649.0,7649.0,29
2014/6/18,13:55:00,7649.5,7650.0,7647.0,7647.0,74
2014/6/18,13:56:00,7647.0,7649.0,7647.0,7649.0,38
2014/6/18,13:57:00,7649.5,7649.5,7648.0,7649.0,65
2014/6/18,13:58:00,7649.0,7649.5,7648.0,7649.5,74
2014/6/18,13:59:00,7649.5,7651.5,7649.5,7651.0,31
2014/6/18,14:00:00,7651.0,7652.0,7651.0,7652.0,7
2014/6/18,14:01:00,7652.5,7653.5,7652.5,7653.5,33
2014/6/18,14:02:00,7654.5,7655.5,7654.5,7655.5,26
2014/6/18,14:03:00,7656.5,7659.0,7656.0,7658.5,90
2014/6/18,14:04:00,7659.5,7662.0,7658.5,7662.0,50
2014/6/18,14:05:00,7661.0,7661.0,7658.0,7659.0,51
2014/6/18,14:06:00,7659.0,7659.5,7657.5,7658.5,29
2014/6/18,14:07:00,7659.5,7661.0,7659.5,7660.5,24
2014/6/18,14:08:00,7660.0,7660.0,7659.0,7660.0,32
2014/6/18,14:09:00,7660.0,7660.5,7659.0,7659.0,40
2014/6/18,14:10:00,7658.5,7658.5,7657.0,7658.0,26
2014/6/18,14:11:00,7658.5,7659.5,7658.5,7659.5,29
2014/6/18,14:12:00,7658.5,7658.5,7655.0,7655.0,60
2014/6/18,14:13:00,7655.0,7656.0,7655.0,7655.0,12
2014/6/18,14:14:00,7654.5,7657.5,7654.0,7657.0,34
2014/6/18,14:15:00,7657.0,7658.0,7656.0,7656.5,29
2014/6/18,14:16:00,7656.0,7656.0,7654.0,7655.5,19
2014/6/18,14:17:00,7654.0,7654.0,7652.5,7652.5,15
2014/6/18,14:18:00,7653.0,7655.0,7653.0,7655.0,104
2014/6/18,14:19:00,7655.0,7656.0,7654.5,7656.0,15
2014/6/18,14:20:00,7656.0,7657.0,7655.5,7656.0,56
2014/6/18,14:21:00,7656.0,7656.0,7656.0,7656.0,8
2014/6/18,14:22:00,7655.0,7655.5,7653.0,7653.0,12
2014/6/18,14:23:00,7654.0,7655.5,7654.0,7655.5,9
2014/6/18,14:24:00,7653.5,7657.5,7653.5,7655.5,13
2014/6/18,14:25:00,7656.0,7656.0,7655.5,7655.5,20
2014/6/18,14:26:00,7655.0,7656.5,7655.0,7656.5,13
2014/6/18,14:27:00,7656.5,7657.0,7656.5,7657.0,8
2014/6/18,14:28:00,7656.5,7658.5,7656.5,7657.0,21
2014/6/18,14:30:00,7657.5,7657.5,7657.0,7657.0,8
2014/6/18,14:31:00,7658.0,7658.0,7658.0,7658.0,1
2014/6/18,14:32:00,7658.0,7658.0,7657.0,7657.0,3
2014/6/18,14:33:00,7657.0,7657.5,7657.0,7657.5,35
2014/6/18,14:34:00,7658.0,7659.0,7658.0,7658.0,15
2014/6/18,14:35:00,7658.5,7659.5,7658.5,7659.0,31
2014/6/18,14:36:00,7659.0,7660.0,7658.5,7659.5,35
2014/6/18,14:37:00,7659.5,7661.0,7659.0,7661.0,22
2014/6/18,14:38:00,7660.5,7660.5,7659.5,7659.5,60
2014/6/18,14:39:00,7658.5,7658.5,7657.5,7657.5,22
2014/6/18,14:40:00,7657.5,7658.0,7657.5,7657.5,11
2014/6/18,14:41:00,7657.5,7658.0,7656.0,7657.0,73
2014/6/18,14:42:00,7657.0,7658.0,7657.0,7657.0,23
2014/6/18,14:43:00,7657.5,7659.0,7657.5,7659.0,12
2014/6/18,14:44:00,7659.0,7659.0,7656.5,7657.5,30
2014/6/18,14:45:00,7656.5,7656.5,7653.0,7653.0,20
2014/6/18,14:46:00,7652.5,7657.0,7652.0,7652.5,36
2014/6/18,14:47:00,7651.5,7654.0,7651.5,7653.5,35
2014/6/18,14:48:00,7653.5,7653.5,7652.0,7652.0,26
2014/6/18,14:49:00,7651.5,7651.5,7651.0,7651.0,16
2014/6/18,14:50:00,7651.0,7651.5,7649.0,7650.5,59
2014/6/18,14:51:00,7650.0,7650.0,7645.0,7645.0,58
2014/6/18,14:52:00,7644.5,7644.5,7640.5,7641.5,98
2014/6/18,14:53:00,7641.0,7641.0,7621.0,7622.0,817
2014/6/18,14:54:00,7622.0,7622.5,7608.5,7616.5,558
2014/6/18,14:55:00,7616.0,7622.0,7616.0,7619.0,255
2014/6/18,14:56:00,7618.0,7620.5,7613.0,7618.5,197
2014/6/18,14:57:00,7619.5,7620.0,7612.5,7612.5,182
2014/6/18,14:58:00,7612.0,7612.5,7595.0,7597.5,718
2014/6/18,14:59:00,7598.0,7600.5,7581.0,7583.0,785
2014/6/18,15:00:00,7582.0,7587.0,7582.0,7586.5,398
2014/6/18,15:01:00,7587.0,7591.5,7585.5,7591.0,472
2014/6/18,15:02:00,7592.0,7593.0,7589.0,7590.0,245
2014/6/18,15:03:00,7589.5,7592.5,7589.5,7592.0,288
2014/6/18,15:04:00,7592.5,7593.5,7589.5,7589.5,213
2014/6/18,15:05:00,7590.0,7590.0,7552.0,7553.0,701
2014/6/18,15:06:00,7552.0,7557.5,7549.0,7557.0,517
2014/6/18,15:07:00,7557.5,7565.5,7557.5,7564.5,403
2014/6/18,15:08:00,7564.5,7567.5,7561.5,7562.0,260
2014/6/18,15:09:00,7562.5,7565.5,7556.5,7565.5,522
2014/6/18,15:10:00,7565.5,7573.5,7565.5,7572.0,188
2014/6/18,15:11:00,7571.5,7579.0,7571.5,7579.0,157
2014/6/18,15:12:00,7580.0,7581.5,7572.5,7572.5,80
2014/6/18,15:13:00,7572.0,7572.0,7559.5,7559.5,150
2014/6/18,15:14:00,7559.0,7570.5,7559.0,7568.5,96
2014/6/18,15:15:00,7569.0,7569.0,7563.0,7563.0,99
2014/6/18,15:16:00,7559.5,7568.5,7559.5,7568.5,51
2014/6/18,15:17:00,7566.5,7566.5,7558.0,7558.0,43
2014/6/18,15:18:00,7557.5,7559.5,7545.0,7552.0,361
2014/6/18,15:19:00,7551.5,7551.5,7536.5,7542.0,834
2014/6/18,15:20:00,7542.5,7543.0,7523.0,7532.5,652
2014/6/18,15:21:00,7532.5,7540.0,7528.0,7540.0,478
2014/6/18,15:22:00,7539.5,7542.0,7539.0,7540.0,177
2014/6/18,15:23:00,7541.0,7541.0,7528.0,7532.0,184
2014/6/18,15:24:00,7530.0,7544.5,7528.5,7543.5,178
2014/6/18,15:25:00,7543.5,7547.0,7540.5,7547.0,200
2014/6/18,15:26:00,7546.5,7553.5,7546.5,7553.5,183
2014/6/18,15:27:00,7554.0,7557.0,7551.0,7553.5,133
2014/6/18,15:28:00,7554.0,7563.0,7554.0,7563.0,248
2014/6/18,15:29:00,7562.5,7569.0,7562.0,7563.5,494
2014/6/18,15:30:00,7562.0,7565.5,7556.5,7558.0,89
2014/6/18,15:31:00,7558.0,7560.0,7551.5,7551.5,34
2014/6/18,15:32:00,7552.0,7555.5,7550.5,7553.0,159
2014/6/18,15:33:00,7555.0,7562.5,7555.0,7559.5,59
2014/6/18,15:34:00,7562.0,7567.0,7560.0,7567.0,175
2014/6/18,15:35:00,7566.0,7566.0,7560.0,7560.0,262
2014/6/18,15:36:00,7561.0,7564.0,7561.0,7563.0,59
2014/6/18,15:37:00,7563.0,7565.0,7560.0,7565.0,76
2014/6/18,15:38:00,7564.0,7564.5,7561.5,7562.5,290
2014/6/18,15:39:00,7563.0,7563.5,7562.0,7562.0,131
2014/6/18,15:40:00,7562.0,7564.0,7558.0,7558.0,342
2014/6/18,15:41:00,7557.5,7557.5,7554.0,7555.0,66
2014/6/18,15:42:00,7554.5,7554.5,7550.5,7553.0,193
2014/6/18,15:43:00,7551.5,7551.5,7544.0,7545.0,230
2014/6/18,15:44:00,7547.5,7550.5,7545.5,7547.5,90
2014/6/18,15:45:00,7547.0,7555.5,7546.0,7554.5,56
2014/6/18,15:46:00,7554.0,7555.0,7550.5,7550.5,72
2014/6/18,15:47:00,7551.0,7555.0,7551.0,7555.0,73
2014/6/18,15:48:00,7555.0,7555.0,7551.0,7551.0,29
2014/6/18,15:49:00,7551.0,7552.0,7551.0,7552.0,23
2014/6/18,15:50:00,7552.0,7553.5,7549.5,7553.0,40
2014/6/18,15:51:00,7554.5,7559.5,7554.0,7559.5,96
2014/6/18,15:52:00,7560.5,7561.0,7556.0,7556.0,101
2014/6/18,15:53:00,7555.5,7555.5,7553.5,7554.5,60
2014/6/18,15:54:00,7555.0,7557.0,7553.0,7555.0,137
2014/6/18,15:55:00,7555.0,7556.5,7554.0,7556.0,200
2014/6/18,15:56:00,7555.5,7556.0,7549.5,7550.0,127
2014/6/18,15:57:00,7550.0,7551.5,7549.0,7550.0,179
2014/6/18,15:58:00,7550.0,7553.5,7549.0,7553.5,393
2014/6/18,15:59:00,7554.5,7555.0,7553.0,7555.0,52
2014/6/18,16:00:00,7555.0,7558.0,7554.0,7556.5,119
2014/6/18,16:01:00,7556.5,7558.0,7556.0,7557.0,116
2014/6/18,16:02:00,7557.0,7558.0,7554.0,7554.0,156
2014/6/18,16:03:00,7553.0,7558.5,7553.0,7558.5,46
2014/6/18,16:04:00,7559.0,7559.0,7555.0,7556.0,103
2014/6/18,16:05:00,7556.0,7557.0,7555.5,7556.5,36
2014/6/18,16:06:00,7557.0,7566.0,7557.0,7566.0,148
2014/6/18,16:07:00,7567.0,7570.5,7566.5,7569.0,72
2014/6/18,16:08:00,7569.5,7572.5,7569.0,7570.0,73
2014/6/18,16:09:00,7570.5,7573.0,7568.5,7569.5,107
2014/6/18,16:10:00,7569.0,7569.5,7563.0,7563.0,175
2014/6/18,16:11:00,7563.0,7568.0,7561.5,7564.5,98
2014/6/18,16:12:00,7565.0,7570.0,7565.0,7569.5,84
2014/6/18,16:13:00,7569.5,7572.0,7564.5,7566.0,97
2014/6/18,16:14:00,7565.0,7567.0,7564.0,7564.5,86
2014/6/18,16:15:00,7566.0,7569.0,7565.0,7569.0,126
2014/6/18,16:16:00,7569.0,7569.5,7567.0,7569.0,37
2014/6/18,16:17:00,7569.0,7571.0,7566.5,7566.5,36
2014/6/18,16:18:00,7565.5,7568.5,7565.0,7566.5,56
2014/6/18,16:19:00,7566.5,7568.5,7566.0,7566.0,56
2014/6/18,16:20:00,7566.0,7569.0,7565.0,7567.5,50
2014/6/18,16:21:00,7568.0,7568.5,7567.0,7568.0,39
2014/6/18,16:22:00,7567.5,7569.0,7567.5,7568.0,41
2014/6/18,16:23:00,7567.5,7572.0,7567.5,7572.0,54
2014/6/18,16:24:00,7571.5,7571.5,7562.5,7562.5,36
2014/6/18,16:25:00,7563.0,7567.5,7563.0,7565.5,42
2014/6/18,16:26:00,7566.0,7569.0,7566.0,7568.5,26
2014/6/18,16:27:00,7569.5,7569.5,7566.5,7568.0,51
2014/6/18,16:28:00,7568.0,7568.0,7566.5,7567.0,22
2014/6/18,16:29:00,7566.5,7566.5,7565.0,7565.0,16
2014/6/18,16:30:00,7564.0,7564.0,7561.0,7561.0,38
2014/6/18,16:31:00,7561.0,7562.5,7560.5,7560.5,49
2014/6/18,16:32:00,7560.5,7564.0,7560.5,7564.0,42
2014/6/18,16:33:00,7565.5,7565.5,7562.5,7563.5,33
2014/6/18,16:34:00,7563.5,7567.0,7563.5,7565.5,43
2014/6/18,16:35:00,7565.0,7569.0,7565.0,7567.0,43
2014/6/18,16:36:00,7568.0,7573.0,7567.0,7572.0,116
2014/6/18,16:37:00,7572.0,7572.0,7567.0,7571.0,141
2014/6/18,16:38:00,7570.0,7572.5,7569.5,7572.5,18
2014/6/18,16:39:00,7571.5,7572.0,7568.0,7568.0,63
2014/6/18,16:40:00,7568.0,7589.5,7568.0,7583.0,266
2014/6/18,16:41:00,7583.5,7592.5,7583.5,7588.5,82
2014/6/18,16:42:00,7589.5,7593.0,7586.0,7589.0,71
2014/6/18,16:43:00,7591.0,7591.0,7584.0,7584.0,119
2014/6/18,16:44:00,7583.5,7584.5,7581.5,7584.5,45
2014/6/18,16:45:00,7585.0,7588.5,7585.0,7588.0,32
2014/6/18,16:46:00,7587.5,7589.5,7587.0,7589.0,44
2014/6/18,16:47:00,7589.0,7620.0,7589.0,7610.5,665
2014/6/18,16:48:00,7611.0,7627.0,7605.0,7621.5,313
2014/6/18,16:49:00,7623.0,7623.0,7607.5,7610.0,154
2014/6/18,16:50:00,7610.0,7611.5,7603.0,7609.0,207
2014/6/18,16:51:00,7608.0,7611.5,7607.0,7609.0,77
2014/6/18,16:52:00,7611.0,7612.0,7608.0,7609.0,119
2014/6/18,16:53:00,7608.5,7616.5,7608.0,7614.5,152
2014/6/18,16:54:00,7614.5,7614.5,7610.5,7612.0,76
2014/6/18,16:55:00,7612.5,7612.5,7598.5,7598.5,136
2014/6/18,16:56:00,7598.5,7601.0,7596.5,7596.5,30
2014/6/18,16:57:00,7600.0,7602.5,7598.0,7602.5,41
2014/6/18,16:58:00,7603.0,7612.0,7601.5,7607.5,70
2014/6/18,16:59:00,7610.0,7612.5,7608.0,7608.0,35
2014/6/18,17:00:00,7607.5,7612.0,7606.5,7609.0,48
2014/6/18,17:01:00,7609.0,7612.5,7609.0,7609.5,34
2014/6/18,17:02:00,7610.0,7611.0,7602.0,7603.5,60
2014/6/18,17:03:00,7604.0,7606.5,7602.5,7602.5,53
2014/6/18,17:04:00,7602.0,7608.0,7602.0,7606.5,265
2014/6/18,17:05:00,7607.5,7607.5,7597.0,7597.0,87
2014/6/18,17:06:00,7598.0,7602.5,7594.5,7597.5,120
2014/6/18,17:07:00,7596.0,7600.5,7595.5,7597.0,45
2014/6/18,17:08:00,7596.0,7601.0,7596.0,7600.5,27
2014/6/18,17:09:00,7601.0,7603.0,7599.0,7602.5,35
2014/6/18,17:10:00,7603.5,7608.5,7600.0,7603.0,91
2014/6/18,17:11:00,7603.5,7604.5,7602.5,7604.0,24
2014/6/18,17:12:00,7602.5,7612.5,7602.5,7612.5,42
2014/6/18,17:13:00,7611.5,7611.5,7606.5,7606.5,32
2014/6/18,17:14:00,7607.0,7610.0,7605.0,7605.0,38
2014/6/18,17:15:00,7605.0,7606.5,7602.0,7605.5,52
2014/6/18,17:16:00,7607.0,7608.5,7605.5,7608.0,42
2014/6/18,17:17:00,7608.0,7609.0,7608.0,7609.0,19
2014/6/18,17:18:00,7611.5,7618.0,7611.5,7617.0,65
2014/6/18,17:19:00,7616.5,7617.5,7613.0,7615.0,65
2014/6/18,17:20:00,7614.0,7624.5,7613.0,7622.5,134
2014/6/18,17:21:00,7622.0,7623.0,7613.5,7615.5,101
2014/6/18,17:22:00,7615.5,7617.0,7613.5,7615.0,63
2014/6/18,17:23:00,7615.0,7615.0,7610.5,7612.5,63
2014/6/18,17:24:00,7612.0,7613.0,7611.5,7613.0,15
2014/6/18,17:25:00,7614.0,7617.0,7614.0,7617.0,60
2014/6/18,17:26:00,7616.5,7616.5,7614.0,7614.0,40
2014/6/18,17:27:00,7614.0,7617.0,7614.0,7617.0,45
2014/6/18,17:28:00,7617.5,7619.0,7617.5,7617.5,55
2014/6/18,17:29:00,7617.0,7619.0,7616.5,7619.0,68
2014/6/18,17:30:00,7619.0,7619.5,7614.5,7615.5,60
2014/6/18,17:31:00,7614.5,7614.5,7607.0,7608.5,135
2014/6/18,17:32:00,7608.0,7610.5,7603.0,7604.0,378
2014/6/18,17:33:00,7605.0,7608.5,7604.5,7607.5,107
2014/6/18,17:34:00,7606.5,7606.5,7601.0,7603.0,227
2014/6/18,17:35:00,7603.0,7603.5,7594.5,7594.5,267
2014/6/18,17:36:00,7594.5,7597.0,7591.0,7591.0,194
2014/6/18,17:37:00,7591.5,7596.5,7589.5,7589.5,196
2014/6/18,17:38:00,7588.5,7592.0,7586.5,7588.5,136
2014/6/18,17:39:00,7587.0,7594.5,7586.5,7594.5,164
2014/6/18,17:40:00,7596.0,7596.5,7590.0,7590.5,207
2014/6/18,17:41:00,7591.0,7593.0,7587.0,7588.5,100
2014/6/18,17:42:00,7588.5,7589.0,7584.5,7584.5,231
2014/6/18,17:43:00,7583.5,7583.5,7571.0,7571.0,367
2014/6/18,17:44:00,7571.0,7574.0,7566.0,7574.0,301
2014/6/18,17:45:00,7574.0,7574.5,7565.0,7568.0,339
2014/6/18,17:46:00,7566.5,7566.5,7556.0,7556.0,461
2014/6/18,17:47:00,7556.0,7560.5,7555.0,7558.0,200
2014/6/18,17:48:00,7558.5,7559.0,7547.5,7555.0,761
2014/6/18,17:49:00,7554.5,7554.5,7549.5,7553.5,620
2014/6/18,17:50:00,7553.0,7558.5,7552.5,7552.5,524
2014/6/18,17:51:00,7553.0,7556.0,7549.5,7550.5,465
2014/6/18,17:52:00,7549.5,7553.5,7549.0,7551.5,458
2014/6/18,17:53:00,7550.5,7552.0,7547.5,7550.0,532
2014/6/18,17:54:00,7550.5,7555.0,7549.0,7555.0,108
2014/6/18,17:55:00,7555.0,7557.5,7554.5,7554.5,342
2014/6/18,17:56:00,7554.5,7557.5,7554.5,7556.0,230
2014/6/18,17:57:00,7556.5,7559.5,7556.0,7556.0,424
2014/6/18,17:58:00,7555.0,7556.5,7552.0,7554.5,382
2014/6/18,17:59:00,7555.0,7558.0,7554.5,7557.0,333
2014/6/18,18:00:00,7557.0,7560.0,7552.5,7554.5,471
2014/6/18,18:01:00,7554.5,7559.0,7554.5,7555.0,31
2014/6/18,18:02:00,7558.5,7558.5,7558.5,7558.5,1
2014/6/18,18:03:00,7558.0,7558.5,7557.0,7557.0,27
2014/6/18,18:04:00,7556.0,7556.0,7552.5,7554.0,70
2014/6/18,18:05:00,7557.0,7557.5,7557.0,7557.5,6
2014/6/18,18:06:00,7557.5,7557.5,7556.0,7556.0,7
2014/6/18,18:07:00,7556.0,7556.0,7556.0,7556.0,1
2014/6/18,18:09:00,7556.5,7556.5,7556.0,7556.0,9
2014/6/18,18:10:00,7556.5,7558.5,7556.0,7558.5,30
2014/6/18,18:15:00,7558.5,7558.5,7558.5,7558.5,27
2014/6/19,00:01:00,7556.0,7556.0,7556.0,7556.0,3
2014/6/19,00:04:00,7556.0,7556.0,7556.0,7556.0,1
2014/6/19,00:05:00,7556.0,7556.0,7556.0,7556.0,9
2014/6/19,00:06:00,7553.0,7553.0,7553.0,7553.0,5
2014/6/19,00:10:00,7552.5,7552.5,7550.5,7550.5,11
2014/6/19,00:12:00,7550.0,7551.0,7550.0,7551.0,3
2014/6/19,00:14:00,7549.5,7550.0,7549.5,7550.0,33
2014/6/19,00:16:00,7549.0,7549.0,7549.0,7549.0,1
2014/6/19,00:17:00,7549.0,7549.0,7549.0,7549.0,4
2014/6/19,00:18:00,7548.0,7548.0,7548.0,7548.0,1
2014/6/19,00:19:00,7548.5,7548.5,7548.0,7548.0,2
2014/6/19,00:20:00,7549.0,7549.0,7549.0,7549.0,1
2014/6/19,00:23:00,7549.0,7549.0,7548.5,7548.5,3
2014/6/19,00:24:00,7548.0,7548.0,7546.0,7546.0,65
2014/6/19,00:26:00,7545.5,7545.5,7545.5,7545.5,1
2014/6/19,00:27:00,7546.0,7546.0,7546.0,7546.0,1
2014/6/19,00:30:00,7545.5,7545.5,7545.5,7545.5,2
2014/6/19,00:33:00,7547.5,7547.5,7547.5,7547.5,1
2014/6/19,00:35:00,7547.5,7547.5,7547.5,7547.5,1
2014/6/19,00:37:00,7548.0,7548.0,7548.0,7548.0,1
2014/6/19,00:39:00,7548.0,7548.0,7548.0,7548.0,1
2014/6/19,00:41:00,7548.5,7548.5,7548.5,7548.5,1
2014/6/19,00:45:00,7548.5,7548.5,7548.5,7548.5,2
2014/6/19,00:48:00,7547.5,7547.5,7547.5,7547.5,1
2014/6/19,00:49:00,7548.5,7548.5,7548.5,7548.5,1
2014/6/19,00:51:00,7550.0,7551.5,7550.0,7551.5,60
2014/6/19,00:55:00,7553.0,7554.0,7553.0,7554.0,2
2014/6/19,00:58:00,7551.0,7551.0,7551.0,7551.0,2
2014/6/19,00:59:00,7551.5,7551.5,7551.5,7551.5,1
2014/6/19,01:00:00,7552.5,7552.5,7551.5,7551.5,16
2014/6/19,01:01:00,7551.5,7551.5,7551.0,7551.0,6
2014/6/19,01:02:00,7551.0,7551.0,7551.0,7551.0,4
2014/6/19,01:05:00,7552.0,7554.0,7552.0,7553.0,3
2014/6/19,01:07:00,7552.0,7552.0,7552.0,7552.0,1
2014/6/19,01:08:00,7552.0,7552.0,7552.0,7552.0,1
2014/6/19,01:09:00,7552.0,7552.0,7552.0,7552.0,1
2014/6/19,01:12:00,7551.5,7551.5,7551.5,7551.5,1
2014/6/19,01:13:00,7550.5,7550.5,7550.0,7550.0,29
2014/6/19,01:16:00,7550.0,7550.0,7550.0,7550.0,12
2014/6/19,01:18:00,7550.0,7550.0,7550.0,7550.0,10
2014/6/19,01:19:00,7550.0,7550.0,7550.0,7550.0,3
2014/6/19,01:22:00,7549.0,7549.0,7549.0,7549.0,1
2014/6/19,01:23:00,7549.0,7549.0,7549.0,7549.0,1
2014/6/19,01:26:00,7548.5,7548.5,7547.5,7547.5,55
2014/6/19,01:28:00,7548.0,7548.0,7548.0,7548.0,28
2014/6/19,01:30:00,7548.0,7548.0,7548.0,7548.0,9
2014/6/19,01:32:00,7548.0,7548.0,7547.5,7547.5,19
2014/6/19,01:33:00,7547.5,7547.5,7547.5,7547.5,1
2014/6/19,01:34:00,7547.5,7547.5,7547.5,7547.5,1
2014/6/19,01:39:00,7545.0,7545.0,7545.0,7545.0,10
2014/6/19,01:42:00,7543.0,7543.0,7543.0,7543.0,1
2014/6/19,01:44:00,7542.5,7542.5,7542.5,7542.5,1
2014/6/19,01:46:00,7542.5,7542.5,7542.5,7542.5,1
2014/6/19,01:47:00,7542.5,7542.5,7540.5,7540.5,16
2014/6/19,01:50:00,7541.5,7541.5,7541.5,7541.5,1
2014/6/19,01:51:00,7541.5,7541.5,7541.5,7541.5,3
2014/6/19,01:52:00,7542.5,7542.5,7542.5,7542.5,1
2014/6/19,01:53:00,7544.0,7544.5,7543.0,7543.0,6
2014/6/19,01:54:00,7543.5,7543.5,7543.5,7543.5,1
2014/6/19,01:56:00,7544.5,7544.5,7544.0,7544.0,7
2014/6/19,01:57:00,7545.0,7545.0,7544.0,7544.5,3
2014/6/19,01:58:00,7544.5,7544.5,7544.5,7544.5,1
2014/6/19,01:59:00,7543.5,7545.0,7543.0,7545.0,30
2014/6/19,02:00:00,7546.0,7549.5,7545.0,7549.5,27
2014/6/19,09:01:00,7586.0,7609.0,7586.0,7605.5,299
2014/6/19,09:02:00,7606.0,7606.5,7604.5,7605.0,89
2014/6/19,09:03:00,7600.5,7600.5,7597.0,7597.0,7
2014/6/19,09:04:00,7595.5,7595.5,7591.5,7591.5,8
2014/6/19,09:05:00,7593.0,7593.0,7591.5,7592.5,15
2014/6/19,09:06:00,7593.0,7593.0,7592.5,7592.5,30
2014/6/19,09:07:00,7591.0,7593.5,7590.5,7592.0,14
2014/6/19,09:08:00,7592.5,7592.5,7592.0,7592.5,9
2014/6/19,09:09:00,7592.5,7592.5,7591.0,7591.0,4
2014/6/19,09:10:00,7591.0,7592.0,7590.5,7592.0,4
2014/6/19,09:11:00,7592.0,7593.5,7592.0,7592.0,11
2014/6/19,09:12:00,7593.0,7593.0,7592.0,7592.0,31
2014/6/19,09:13:00,7592.0,7592.0,7592.0,7592.0,14
2014/6/19,09:14:00,7592.0,7592.0,7592.0,7592.0,49
2014/6/19,09:16:00,7592.0,7596.0,7592.0,7596.0,4
2014/6/19,09:17:00,7596.0,7600.0,7596.0,7600.0,36
2014/6/19,09:19:00,7592.0,7592.0,7590.5,7590.5,66
2014/6/19,09:20:00,7597.5,7597.5,7597.5,7597.5,1
2014/6/19,09:21:00,7592.0,7592.0,7591.0,7591.0,15
2014/6/19,09:23:00,7592.0,7592.0,7592.0,7592.0,12
2014/6/19,09:35:00,7594.5,7594.5,7594.5,7594.5,1
2014/6/19,09:36:00,7595.5,7596.5,7595.5,7596.5,20
2014/6/19,09:37:00,7596.5,7597.0,7596.5,7597.0,20
2014/6/19,09:38:00,7597.0,7597.0,7597.0,7597.0,7
2014/6/19,09:39:00,7595.0,7595.0,7595.0,7595.0,1
2014/6/19,09:40:00,7595.5,7595.5,7594.0,7594.0,113
2014/6/19,09:41:00,7594.0,7594.0,7594.0,7594.0,9
2014/6/19,09:43:00,7594.5,7594.5,7592.5,7593.0,26
2014/6/19,09:45:00,7593.0,7593.0,7592.0,7592.0,22
2014/6/19,09:46:00,7592.5,7593.0,7591.0,7591.0,56
2014/6/19,09:47:00,7591.0,7593.0,7591.0,7592.0,37
2014/6/19,09:48:00,7592.0,7592.0,7592.0,7592.0,3
2014/6/19,09:49:00,7592.5,7592.5,7592.5,7592.5,5
2014/6/19,09:50:00,7592.5,7592.5,7592.5,7592.5,8
2014/6/19,09:51:00,7592.5,7592.5,7592.5,7592.5,2
2014/6/19,09:55:00,7591.5,7591.5,7591.5,7591.5,1
2014/6/19,09:56:00,7591.5,7591.5,7591.5,7591.5,1
2014/6/19,09:57:00,7592.5,7592.5,7592.0,7592.0,2
2014/6/19,09:58:00,7592.5,7592.5,7592.0,7592.0,4
2014/6/19,09:59:00,7592.0,7592.5,7591.0,7591.0,26
2014/6/19,10:00:00,7591.5,7593.0,7590.5,7591.5,39
2014/6/19,10:01:00,7592.5,7592.5,7590.5,7590.5,101
2014/6/19,10:02:00,7590.5,7590.5,7590.0,7590.0,13
2014/6/19,10:08:00,7588.0,7589.0,7588.0,7589.0,8
2014/6/19,10:09:00,7588.0,7588.0,7585.5,7586.0,30
2014/6/19,10:10:00,7588.0,7588.0,7587.5,7587.5,14
2014/6/19,10:11:00,7588.5,7588.5,7588.5,7588.5,5
2014/6/19,10:12:00,7588.0,7588.0,7588.0,7588.0,4
2014/6/19,10:13:00,7589.0,7590.5,7589.0,7590.5,3
2014/6/19,10:14:00,7590.5,7590.5,7590.5,7590.5,2
2014/6/19,10:15:00,7588.0,7588.0,7587.5,7588.0,6
2014/6/19,10:16:00,7587.0,7590.5,7587.0,7590.5,55
2014/6/19,10:27:00,7593.5,7593.5,7593.5,7593.5,1
2014/6/19,10:30:00,7594.0,7594.0,7594.0,7594.0,10
2014/6/19,10:35:00,7594.0,7594.0,7594.0,7594.0,6
2014/6/19,10:36:00,7595.5,7595.5,7595.5,7595.5,1
2014/6/19,10:38:00,7595.0,7595.0,7595.0,7595.0,2
2014/6/19,10:41:00,7594.0,7594.5,7592.5,7593.5,12
2014/6/19,10:46:00,7592.5,7592.5,7592.5,7592.5,3
2014/6/19,10:49:00,7593.5,7593.5,7592.5,7592.5,2
2014/6/19,10:50:00,7593.5,7593.5,7593.5,7593.5,2
2014/6/19,10:52:00,7593.5,7593.5,7592.5,7592.5,10
2014/6/19,10:54:00,7593.5,7593.5,7592.5,7592.5,6
2014/6/19,10:56:00,7593.5,7593.5,7592.5,7592.5,13
2014/6/19,10:57:00,7593.0,7593.0,7593.0,7593.0,1
2014/6/19,10:59:00,7593.0,7593.0,7592.5,7592.5,8
2014/6/19,11:00:00,7593.0,7593.0,7593.0,7593.0,5
2014/6/19,11:02:00,7593.5,7593.5,7593.0,7593.0,9
2014/6/19,11:03:00,7593.0,7593.0,7593.0,7593.0,1
2014/6/19,11:04:00,7593.5,7594.0,7593.0,7593.5,9
2014/6/19,11:05:00,7594.0,7594.0,7593.5,7593.5,2
2014/6/19,11:06:00,7593.5,7594.0,7593.5,7594.0,2
2014/6/19,11:07:00,7593.5,7594.0,7593.5,7593.5,10
2014/6/19,11:08:00,7593.0,7593.5,7593.0,7593.0,5
2014/6/19,11:11:00,7593.5,7595.0,7593.0,7593.5,83
2014/6/19,11:12:00,7593.5,7594.5,7592.5,7592.5,19
2014/6/19,11:13:00,7592.5,7592.5,7592.0,7592.0,18
2014/6/19,11:14:00,7592.5,7594.5,7591.5,7592.0,34
2014/6/19,11:15:00,7592.0,7592.5,7592.0,7592.5,2
2014/6/19,11:16:00,7592.5,7594.0,7592.0,7592.0,34
2014/6/19,11:17:00,7592.5,7592.5,7592.5,7592.5,1
2014/6/19,11:18:00,7593.5,7595.0,7592.5,7592.5,20
2014/6/19,11:20:00,7593.5,7594.5,7592.5,7592.5,11
2014/6/19,11:21:00,7593.5,7594.5,7592.5,7592.5,10
2014/6/19,11:22:00,7592.5,7594.5,7592.5,7592.5,7
2014/6/19,11:23:00,7592.5,7594.0,7592.5,7592.5,15
2014/6/19,11:24:00,7594.0,7594.0,7593.5,7594.0,8
2014/6/19,11:25:00,7594.0,7594.0,7592.5,7593.5,48
2014/6/19,11:26:00,7593.5,7595.0,7592.5,7595.0,37
2014/6/19,11:27:00,7594.0,7595.0,7593.5,7595.0,14
2014/6/19,11:28:00,7593.5,7595.0,7593.5,7594.0,7
2014/6/19,11:31:00,7593.5,7594.0,7593.5,7594.0,8
2014/6/19,11:32:00,7593.5,7593.5,7593.5,7593.5,4
2014/6/19,11:33:00,7594.0,7595.0,7593.5,7595.0,90
2014/6/19,11:34:00,7595.0,7595.0,7593.5,7594.0,17
2014/6/19,11:35:00,7593.5,7594.0,7593.0,7593.0,44
2014/6/19,11:36:00,7593.5,7596.0,7593.5,7595.0,90
2014/6/19,11:37:00,7595.0,7595.5,7595.0,7595.5,14
2014/6/19,11:38:00,7595.0,7595.5,7593.0,7594.5,45
2014/6/19,11:39:00,7594.5,7596.0,7594.0,7595.0,192
2014/6/19,11:40:00,7595.5,7596.0,7595.0,7595.5,161
2014/6/19,11:41:00,7595.0,7595.0,7592.5,7593.0,109
2014/6/19,11:42:00,7592.0,7592.0,7591.5,7591.5,7
2014/6/19,11:43:00,7591.5,7594.5,7591.5,7592.0,35
2014/6/19,11:44:00,7591.5,7594.0,7591.5,7591.5,124
2014/6/19,11:45:00,7593.5,7594.0,7592.0,7592.0,167
2014/6/19,11:46:00,7592.5,7599.5,7591.0,7599.0,884
2014/6/19,11:47:00,7597.5,7599.5,7590.0,7591.5,490
2014/6/19,11:48:00,7591.5,7604.5,7591.0,7603.5,397
2014/6/19,11:49:00,7603.0,7618.0,7603.0,7614.5,352
2014/6/19,11:50:00,7614.0,7615.0,7610.5,7611.5,364
2014/6/19,11:51:00,7612.5,7617.5,7607.0,7607.0,270
2014/6/19,11:52:00,7607.0,7607.5,7602.0,7603.0,163
2014/6/19,11:53:00,7603.5,7606.5,7601.5,7601.5,94
2014/6/19,11:54:00,7602.0,7605.0,7596.5,7604.5,284
2014/6/19,11:55:00,7604.0,7609.0,7603.0,7607.0,114
2014/6/19,11:56:00,7607.0,7611.0,7606.5,7611.0,151
2014/6/19,11:57:00,7611.5,7612.0,7610.0,7610.0,144
2014/6/19,11:58:00,7609.5,7611.0,7607.0,7610.5,91
2014/6/19,11:59:00,7611.5,7612.5,7608.0,7610.0,156
2014/6/19,12:00:00,7610.0,7614.0,7610.0,7613.0,155
2014/6/19,12:01:00,7611.0,7614.5,7609.0,7613.5,157
2014/6/19,12:02:00,7614.0,7614.0,7606.5,7607.0,439
2014/6/19,12:03:00,7607.5,7608.0,7602.0,7604.5,122
2014/6/19,12:04:00,7605.0,7605.0,7597.5,7601.0,152
2014/6/19,12:05:00,7600.5,7607.5,7600.0,7603.0,153
2014/6/19,12:06:00,7603.0,7603.5,7598.5,7599.5,158
2014/6/19,12:07:00,7599.5,7602.5,7599.0,7600.5,170
2014/6/19,12:08:00,7600.0,7605.0,7599.0,7602.5,275
2014/6/19,12:09:00,7602.5,7605.0,7601.5,7604.0,195
2014/6/19,12:10:00,7603.5,7605.5,7603.5,7605.0,66
2014/6/19,12:11:00,7605.0,7609.0,7604.5,7607.5,107
2014/6/19,12:12:00,7607.0,7608.0,7605.0,7605.5,29
2014/6/19,12:13:00,7605.5,7605.5,7602.5,7602.5,53
2014/6/19,12:14:00,7602.5,7603.0,7597.5,7597.5,46
2014/6/19,12:15:00,7598.5,7599.0,7595.5,7598.5,77
2014/6/19,12:16:00,7598.5,7599.0,7598.0,7598.5,66
2014/6/19,12:17:00,7598.0,7604.0,7598.0,7600.5,66
2014/6/19,12:18:00,7600.5,7601.0,7596.0,7596.0,28
2014/6/19,12:19:00,7596.0,7600.0,7596.0,7598.5,81
2014/6/19,12:20:00,7599.0,7600.5,7599.0,7600.5,55
2014/6/19,12:21:00,7601.5,7602.5,7600.5,7602.0,78
2014/6/19,12:22:00,7600.0,7602.5,7596.5,7599.0,105
2014/6/19,12:23:00,7598.5,7600.5,7597.0,7598.5,75
2014/6/19,12:24:00,7599.5,7599.5,7598.0,7598.0,30
2014/6/19,12:25:00,7598.0,7598.5,7580.5,7588.0,353
2014/6/19,12:26:00,7588.5,7588.5,7567.5,7579.0,415
2014/6/19,12:27:00,7579.0,7581.5,7574.5,7577.5,155
2014/6/19,12:28:00,7577.0,7577.0,7566.0,7566.5,243
2014/6/19,12:29:00,7565.5,7571.0,7564.0,7570.5,129
2014/6/19,12:30:00,7569.5,7577.0,7569.5,7574.0,229
2014/6/19,12:31:00,7575.5,7575.5,7570.5,7572.5,56
2014/6/19,12:32:00,7573.5,7575.5,7572.0,7572.0,46
2014/6/19,12:33:00,7571.5,7574.5,7571.0,7574.0,29
2014/6/19,12:34:00,7575.0,7577.5,7573.5,7575.5,58
2014/6/19,12:35:00,7576.0,7577.0,7574.0,7576.0,14
2014/6/19,12:36:00,7575.5,7575.5,7573.0,7573.0,20
2014/6/19,12:37:00,7572.0,7578.0,7572.0,7576.5,28
2014/6/19,12:38:00,7577.5,7578.5,7576.5,7576.5,38
2014/6/19,12:39:00,7577.0,7582.0,7576.5,7582.0,23
2014/6/19,12:40:00,7582.5,7588.5,7582.5,7587.0,84
2014/6/19,12:41:00,7583.5,7585.5,7583.0,7583.5,27
2014/6/19,12:42:00,7583.5,7585.5,7583.0,7584.0,33
2014/6/19,12:43:00,7583.0,7584.5,7582.5,7582.5,32
2014/6/19,12:44:00,7583.5,7587.0,7582.5,7585.5,28
2014/6/19,12:45:00,7584.0,7586.5,7583.5,7584.0,21
2014/6/19,12:46:00,7585.0,7586.5,7585.0,7586.5,16
2014/6/19,12:47:00,7586.0,7586.0,7582.5,7586.0,36
2014/6/19,12:48:00,7586.0,7586.5,7580.5,7581.5,61
2014/6/19,12:49:00,7581.5,7582.5,7579.5,7580.5,63
2014/6/19,12:50:00,7581.0,7581.0,7579.0,7581.0,32
2014/6/19,12:51:00,7580.0,7583.0,7577.5,7582.0,90
2014/6/19,12:52:00,7582.0,7584.5,7582.0,7584.0,114
2014/6/19,12:53:00,7582.0,7582.0,7578.5,7578.5,27
2014/6/19,12:54:00,7578.5,7579.5,7574.0,7575.5,31
2014/6/19,12:55:00,7578.0,7578.5,7575.0,7575.5,35
2014/6/19,12:56:00,7574.0,7575.5,7567.5,7567.5,132
2014/6/19,12:57:00,7567.5,7576.0,7567.5,7573.5,191
2014/6/19,12:58:00,7573.0,7575.0,7572.5,7574.0,227
2014/6/19,12:59:00,7574.0,7575.0,7571.5,7573.5,148
2014/6/19,13:00:00,7573.0,7574.0,7571.0,7572.0,64
2014/6/19,13:01:00,7570.0,7571.0,7559.0,7563.0,298
2014/6/19,13:02:00,7562.5,7566.5,7561.0,7561.0,132
2014/6/19,13:03:00,7562.5,7564.5,7555.5,7562.0,112
2014/6/19,13:04:00,7561.5,7565.0,7561.0,7564.5,118
2014/6/19,13:05:00,7565.5,7570.0,7565.5,7570.0,51
2014/6/19,13:06:00,7570.0,7570.5,7566.0,7566.5,167
2014/6/19,13:07:00,7567.5,7570.5,7566.5,7568.5,36
2014/6/19,13:08:00,7569.5,7571.5,7569.5,7571.0,31
2014/6/19,13:09:00,7569.5,7570.5,7569.5,7570.5,17
2014/6/19,13:10:00,7570.0,7573.5,7570.0,7572.5,40
2014/6/19,13:11:00,7573.0,7575.5,7571.0,7571.0,155
2014/6/19,13:12:00,7571.5,7574.5,7571.5,7574.5,128
2014/6/19,13:13:00,7574.5,7577.5,7573.0,7573.5,120
2014/6/19,13:14:00,7573.5,7576.5,7571.5,7573.0,123
2014/6/19,13:15:00,7572.0,7574.0,7571.0,7572.0,64
2014/6/19,13:16:00,7570.5,7571.5,7570.0,7570.0,30
2014/6/19,13:17:00,7570.5,7571.5,7569.5,7570.0,81
2014/6/19,13:18:00,7571.5,7571.5,7567.0,7567.0,37
2014/6/19,13:19:00,7566.0,7569.0,7566.0,7569.0,13
2014/6/19,13:20:00,7570.5,7570.5,7568.5,7568.5,11
2014/6/19,13:21:00,7568.0,7568.0,7567.0,7567.0,7
2014/6/19,13:22:00,7566.5,7572.0,7566.5,7570.0,44
2014/6/19,13:23:00,7570.0,7570.5,7569.0,7570.5,20
2014/6/19,13:24:00,7569.0,7570.5,7569.0,7570.5,49
2014/6/19,13:25:00,7571.5,7572.0,7570.0,7570.0,24
2014/6/19,13:26:00,7570.0,7570.0,7568.5,7568.5,7
2014/6/19,13:27:00,7567.5,7569.0,7562.5,7563.0,65
2014/6/19,13:28:00,7563.0,7564.5,7562.0,7564.5,57
2014/6/19,13:29:00,7563.5,7568.5,7563.5,7568.5,31
2014/6/19,13:30:00,7567.5,7568.0,7566.5,7567.0,8
2014/6/19,13:31:00,7567.5,7568.0,7553.0,7554.5,254
2014/6/19,13:32:00,7554.5,7562.0,7553.5,7558.0,410
2014/6/19,13:33:00,7559.5,7566.0,7559.0,7565.5,150
2014/6/19,13:34:00,7565.0,7570.0,7565.0,7570.0,192
2014/6/19,13:35:00,7571.0,7571.5,7566.5,7568.5,72
2014/6/19,13:36:00,7569.0,7570.5,7569.0,7570.5,6
2014/6/19,13:37:00,7571.0,7574.0,7571.0,7574.0,38
2014/6/19,13:38:00,7574.5,7578.5,7574.5,7577.5,186
2014/6/19,13:39:00,7576.5,7576.5,7571.5,7572.0,43
2014/6/19,13:40:00,7573.5,7574.5,7573.0,7574.0,14
2014/6/19,13:41:00,7574.0,7574.5,7571.5,7574.5,24
2014/6/19,13:42:00,7576.0,7580.0,7576.0,7579.0,88
2014/6/19,13:43:00,7579.5,7579.5,7575.0,7576.5,18
2014/6/19,13:44:00,7577.5,7579.5,7577.5,7578.5,117
2014/6/19,13:45:00,7579.0,7579.5,7576.5,7576.5,31
2014/6/19,13:46:00,7577.0,7577.0,7572.5,7574.0,76
2014/6/19,13:47:00,7574.0,7575.5,7573.5,7575.0,19
2014/6/19,13:48:00,7575.5,7575.5,7574.0,7575.0,22
2014/6/19,13:49:00,7575.0,7577.0,7575.0,7577.0,113
2014/6/19,13:50:00,7577.0,7578.0,7574.5,7574.5,33
2014/6/19,13:51:00,7577.5,7577.5,7575.5,7575.5,5
2014/6/19,13:52:00,7576.0,7576.5,7576.0,7576.5,5
2014/6/19,13:53:00,7576.0,7577.0,7575.0,7575.0,16
2014/6/19,13:54:00,7575.0,7575.0,7573.5,7574.0,13
2014/6/19,13:55:00,7574.5,7575.0,7574.5,7575.0,6
2014/6/19,13:56:00,7575.5,7577.0,7575.0,7577.0,27
2014/6/19,13:57:00,7577.0,7577.5,7577.0,7577.5,5
2014/6/19,13:58:00,7578.0,7579.0,7577.0,7579.0,13
2014/6/19,13:59:00,7579.0,7587.5,7579.0,7586.0,156
2014/6/19,14:00:00,7586.5,7587.5,7585.5,7587.5,32
2014/6/19,14:01:00,7588.0,7591.0,7587.5,7587.5,58
2014/6/19,14:02:00,7586.0,7587.0,7582.5,7585.5,33
2014/6/19,14:03:00,7584.5,7584.5,7583.0,7584.0,19
2014/6/19,14:04:00,7582.0,7582.0,7578.0,7579.5,38
2014/6/19,14:05:00,7581.0,7581.0,7578.5,7581.0,16
2014/6/19,14:06:00,7580.0,7580.0,7577.5,7577.5,11
2014/6/19,14:07:00,7577.5,7578.5,7576.5,7577.5,24
2014/6/19,14:08:00,7576.5,7576.5,7573.5,7573.5,33
2014/6/19,14:09:00,7571.5,7573.5,7570.5,7570.5,21
2014/6/19,14:10:00,7571.0,7574.0,7570.5,7573.0,27
2014/6/19,14:11:00,7572.0,7573.5,7571.5,7572.0,19
2014/6/19,14:12:00,7573.0,7573.5,7569.0,7569.0,6
2014/6/19,14:13:00,7569.5,7570.0,7567.5,7567.5,23
2014/6/19,14:14:00,7568.5,7570.5,7568.0,7568.0,29
2014/6/19,14:15:00,7567.5,7571.0,7567.5,7571.0,18
2014/6/19,14:16:00,7569.5,7572.5,7568.5,7572.0,13
2014/6/19,14:17:00,7572.5,7573.0,7570.0,7570.0,30
2014/6/19,14:18:00,7571.0,7571.0,7566.0,7567.0,76
2014/6/19,14:19:00,7566.0,7566.0,7553.5,7557.0,78
2014/6/19,14:20:00,7555.5,7560.5,7555.5,7557.5,63
2014/6/19,14:21:00,7560.0,7560.0,7551.0,7555.5,140
2014/6/19,14:22:00,7555.5,7556.5,7553.5,7554.5,25
2014/6/19,14:23:00,7556.0,7558.5,7556.0,7558.5,38
2014/6/19,14:24:00,7560.0,7563.5,7560.0,7562.5,23
2014/6/19,14:25:00,7562.5,7564.0,7558.5,7561.0,12
2014/6/19,14:26:00,7560.5,7564.5,7560.5,7561.0,31
2014/6/19,14:27:00,7559.0,7562.0,7558.0,7562.0,39
2014/6/19,14:28:00,7562.0,7562.0,7560.5,7561.5,15
2014/6/19,14:29:00,7559.5,7559.5,7554.0,7556.0,25
2014/6/19,14:30:00,7555.0,7559.0,7555.0,7558.0,46
2014/6/19,14:31:00,7559.0,7559.5,7557.5,7559.5,16
2014/6/19,14:32:00,7560.0,7561.5,7545.0,7547.0,306
2014/6/19,14:33:00,7546.5,7548.0,7532.0,7539.0,654
2014/6/19,14:34:00,7539.5,7543.5,7538.5,7543.5,271
2014/6/19,14:35:00,7543.5,7543.5,7535.0,7535.0,162
2014/6/19,14:36:00,7537.0,7544.0,7537.0,7541.5,79
2014/6/19,14:37:00,7543.0,7543.0,7538.5,7540.5,54
2014/6/19,14:38:00,7541.5,7545.5,7537.0,7539.0,40
2014/6/19,14:39:00,7539.0,7539.5,7526.0,7529.0,139
2014/6/19,14:40:00,7530.0,7531.5,7520.0,7529.5,100
2014/6/19,14:41:00,7529.0,7534.5,7529.0,7534.5,120
2014/6/19,14:42:00,7535.5,7538.0,7530.5,7531.5,100
2014/6/19,14:43:00,7534.0,7534.0,7525.5,7532.0,87
2014/6/19,14:44:00,7530.5,7530.5,7523.0,7525.5,55
2014/6/19,14:45:00,7525.5,7531.0,7525.5,7529.0,95
2014/6/19,14:46:00,7529.0,7536.0,7527.5,7535.0,18
2014/6/19,14:47:00,7535.0,7540.0,7535.0,7537.0,55
2014/6/19,14:48:00,7536.0,7540.0,7536.0,7539.0,28
2014/6/19,14:49:00,7537.0,7537.5,7531.5,7537.0,72
2014/6/19,14:50:00,7538.0,7538.0,7524.5,7524.5,149
2014/6/19,14:51:00,7526.5,7533.0,7526.0,7532.0,41
2014/6/19,14:52:00,7528.5,7532.0,7528.5,7529.0,48
2014/6/19,14:53:00,7530.0,7531.0,7525.5,7531.0,67
2014/6/19,14:54:00,7531.0,7536.0,7531.0,7535.5,129
2014/6/19,14:55:00,7535.5,7537.5,7535.5,7537.0,94
2014/6/19,14:56:00,7537.0,7544.0,7535.5,7541.5,45
2014/6/19,14:57:00,7542.0,7542.0,7533.0,7534.5,146
2014/6/19,14:58:00,7538.0,7540.0,7536.5,7538.5,13
2014/6/19,14:59:00,7538.0,7539.5,7537.5,7538.0,10
2014/6/19,15:00:00,7538.5,7548.5,7538.5,7541.0,88
2014/6/19,15:01:00,7542.0,7548.0,7542.0,7548.0,272
2014/6/19,15:02:00,7548.0,7548.0,7541.5,7541.5,210
2014/6/19,15:03:00,7542.5,7542.5,7538.0,7540.0,22
2014/6/19,15:04:00,7541.5,7542.5,7538.5,7540.5,39
2014/6/19,15:05:00,7540.5,7541.0,7539.5,7540.5,81
2014/6/19,15:06:00,7541.0,7545.0,7541.0,7545.0,58
2014/6/19,15:07:00,7545.0,7546.0,7542.0,7544.5,19
2014/6/19,15:08:00,7543.5,7546.0,7543.0,7544.5,14
2014/6/19,15:09:00,7545.5,7546.5,7543.0,7545.5,65
2014/6/19,15:10:00,7545.0,7547.5,7545.0,7546.5,45
2014/6/19,15:11:00,7546.5,7546.5,7544.5,7544.5,8
2014/6/19,15:12:00,7544.5,7544.5,7541.5,7541.5,84
2014/6/19,15:13:00,7541.0,7542.0,7539.5,7541.0,53
2014/6/19,15:14:00,7540.5,7541.0,7539.0,7540.5,24
2014/6/19,15:15:00,7542.0,7542.0,7534.5,7534.5,17
2014/6/19,15:16:00,7534.5,7535.0,7532.5,7532.5,28
2014/6/19,15:17:00,7532.5,7533.5,7529.0,7529.0,25
2014/6/19,15:18:00,7528.5,7538.0,7528.5,7538.0,27
2014/6/19,15:19:00,7538.0,7545.0,7537.5,7543.5,108
2014/6/19,15:20:00,7542.0,7542.0,7541.0,7541.5,73
2014/6/19,15:21:00,7543.0,7543.0,7540.5,7541.5,8
2014/6/19,15:22:00,7543.0,7546.5,7542.5,7546.5,41
2014/6/19,15:23:00,7546.0,7555.5,7545.0,7554.0,102
2014/6/19,15:24:00,7554.0,7555.0,7550.5,7550.5,70
2014/6/19,15:25:00,7550.0,7550.0,7545.0,7546.0,19
2014/6/19,15:26:00,7547.0,7551.5,7546.0,7548.5,28
2014/6/19,15:27:00,7548.5,7549.0,7547.0,7548.0,7
2014/6/19,15:28:00,7545.5,7553.0,7545.0,7550.0,86
2014/6/19,15:29:00,7550.0,7550.5,7546.0,7549.0,149
2014/6/19,15:30:00,7548.5,7548.5,7545.5,7546.0,25
2014/6/19,15:31:00,7546.0,7546.0,7543.0,7543.5,24
2014/6/19,15:32:00,7545.5,7546.0,7544.0,7544.0,8
2014/6/19,15:33:00,7544.5,7544.5,7543.0,7544.0,35
2014/6/19,15:34:00,7545.0,7545.0,7544.0,7544.0,10
2014/6/19,15:35:00,7543.0,7543.0,7529.0,7536.5,116
2014/6/19,15:36:00,7536.5,7536.5,7528.5,7529.0,29
2014/6/19,15:37:00,7527.5,7534.0,7527.5,7534.0,69
2014/6/19,15:38:00,7531.5,7536.0,7531.5,7533.5,10
2014/6/19,15:39:00,7535.0,7535.0,7530.5,7531.5,82
2014/6/19,15:40:00,7532.5,7539.0,7532.5,7536.5,12
2014/6/19,15:41:00,7537.5,7540.0,7535.0,7535.0,29
2014/6/19,15:42:00,7535.0,7536.5,7533.5,7536.5,15
2014/6/19,15:43:00,7536.5,7540.5,7536.5,7538.5,18
2014/6/19,15:44:00,7537.0,7538.0,7534.5,7535.5,15
2014/6/19,15:45:00,7536.0,7537.0,7536.0,7536.5,5
2014/6/19,15:46:00,7537.0,7537.0,7532.0,7532.5,46
2014/6/19,15:47:00,7531.5,7532.5,7529.0,7531.5,57
2014/6/19,15:48:00,7531.5,7533.5,7530.5,7530.5,40
2014/6/19,15:49:00,7530.0,7533.0,7528.5,7532.5,76
2014/6/19,15:50:00,7532.5,7538.0,7532.5,7537.0,102
2014/6/19,15:51:00,7536.0,7540.0,7536.0,7540.0,15
2014/6/19,15:52:00,7541.0,7541.0,7538.5,7538.5,16
2014/6/19,15:53:00,7539.0,7545.5,7539.0,7545.5,24
2014/6/19,15:54:00,7543.5,7545.0,7541.5,7542.0,22
2014/6/19,15:55:00,7543.5,7545.5,7542.0,7544.0,23
2014/6/19,15:56:00,7545.5,7546.0,7540.5,7540.5,17
2014/6/19,15:57:00,7541.0,7542.5,7540.0,7540.0,9
2014/6/19,15:58:00,7541.5,7544.0,7540.5,7544.0,12
2014/6/19,15:59:00,7544.0,7544.5,7542.0,7543.0,29
2014/6/19,16:00:00,7544.5,7544.5,7541.0,7541.0,10
2014/6/19,16:01:00,7541.0,7543.5,7541.0,7542.5,11
2014/6/19,16:02:00,7542.0,7543.0,7542.0,7542.0,24
2014/6/19,16:03:00,7542.5,7546.0,7542.5,7543.0,34
2014/6/19,16:04:00,7544.0,7545.5,7542.0,7545.5,21
2014/6/19,16:05:00,7546.0,7549.0,7544.5,7547.0,104
2014/6/19,16:06:00,7545.0,7546.0,7536.5,7536.5,54
2014/6/19,16:07:00,7535.5,7540.0,7535.5,7539.0,36
2014/6/19,16:08:00,7537.5,7539.5,7536.5,7536.5,27
2014/6/19,16:09:00,7537.0,7537.0,7537.0,7537.0,2
2014/6/19,16:10:00,7537.5,7543.0,7537.0,7540.5,76
2014/6/19,16:11:00,7540.5,7543.0,7539.0,7542.0,74
2014/6/19,16:12:00,7542.0,7543.0,7541.0,7542.5,35
2014/6/19,16:13:00,7539.5,7545.0,7539.0,7545.0,98
2014/6/19,16:14:00,7547.0,7561.5,7547.0,7561.5,481
2014/6/19,16:15:00,7560.0,7570.0,7559.5,7564.5,228
2014/6/19,16:16:00,7565.5,7565.5,7560.0,7561.0,93
2014/6/19,16:17:00,7562.0,7562.0,7556.0,7556.5,18
2014/6/19,16:18:00,7557.0,7559.0,7557.0,7559.0,14
2014/6/19,16:19:00,7558.5,7559.0,7556.5,7559.0,37
2014/6/19,16:20:00,7561.0,7564.0,7561.0,7564.0,15
2014/6/19,16:21:00,7565.0,7574.5,7565.0,7570.0,61
2014/6/19,16:22:00,7570.0,7579.0,7568.0,7576.5,93
2014/6/19,16:23:00,7575.0,7582.0,7574.5,7581.0,76
2014/6/19,16:24:00,7578.0,7578.5,7574.0,7574.0,40
2014/6/19,16:25:00,7574.0,7576.5,7574.0,7576.5,6
2014/6/19,16:26:00,7574.0,7574.0,7565.5,7568.0,48
2014/6/19,16:27:00,7569.0,7572.0,7567.5,7568.0,51
2014/6/19,16:28:00,7566.0,7566.0,7563.0,7563.0,25
2014/6/19,16:29:00,7562.5,7562.5,7562.5,7562.5,1
2014/6/19,16:30:00,7565.5,7566.0,7565.5,7566.0,8
2014/6/19,16:31:00,7567.0,7567.5,7564.5,7567.5,18
2014/6/19,16:32:00,7571.5,7577.0,7568.0,7571.5,287
2014/6/19,16:33:00,7570.5,7572.5,7570.5,7572.0,8
2014/6/19,16:34:00,7572.5,7574.0,7570.0,7570.0,15
2014/6/19,16:35:00,7569.5,7569.5,7566.0,7568.5,34
2014/6/19,16:36:00,7567.5,7571.5,7567.5,7569.5,157
2014/6/19,16:37:00,7568.5,7569.5,7566.0,7567.0,32
2014/6/19,16:38:00,7566.5,7568.0,7565.5,7568.0,65
2014/6/19,16:39:00,7569.0,7570.5,7569.0,7570.0,12
2014/6/19,16:40:00,7570.5,7571.0,7565.5,7566.0,19
2014/6/19,16:41:00,7568.0,7569.5,7566.0,7567.0,21
2014/6/19,16:42:00,7567.0,7569.5,7567.0,7567.0,8
2014/6/19,16:43:00,7566.5,7568.5,7566.0,7567.0,44
2014/6/19,16:44:00,7568.0,7570.5,7568.0,7570.5,16
2014/6/19,16:45:00,7569.5,7573.0,7568.5,7573.0,19
2014/6/19,16:46:00,7573.5,7579.0,7573.0,7578.0,174
2014/6/19,16:47:00,7577.0,7580.0,7576.5,7580.0,26
2014/6/19,16:48:00,7579.5,7585.5,7579.5,7582.5,177
2014/6/19,16:49:00,7583.0,7584.0,7579.0,7579.0,93
2014/6/19,16:50:00,7578.0,7578.0,7571.5,7572.0,33
2014/6/19,16:51:00,7571.5,7573.5,7566.0,7566.0,24
2014/6/19,16:52:00,7568.5,7568.5,7553.5,7555.0,524
2014/6/19,16:53:00,7554.0,7554.0,7543.5,7551.5,146
2014/6/19,16:54:00,7550.5,7554.5,7549.5,7554.0,44
2014/6/19,16:55:00,7553.5,7553.5,7545.0,7545.0,76
2014/6/19,16:56:00,7546.0,7550.5,7544.5,7548.5,213
2014/6/19,16:57:00,7548.0,7553.5,7548.0,7553.0,91
2014/6/19,16:58:00,7553.0,7557.5,7552.0,7554.0,180
2014/6/19,16:59:00,7554.5,7555.5,7552.5,7553.5,72
2014/6/19,17:00:00,7553.0,7555.0,7547.0,7550.0,65
2014/6/19,17:01:00,7550.0,7553.5,7548.5,7551.5,75
2014/6/19,17:02:00,7552.0,7560.0,7552.0,7558.0,76
2014/6/19,17:03:00,7559.5,7561.0,7558.5,7560.5,54
2014/6/19,17:04:00,7561.0,7561.5,7557.0,7557.5,55
2014/6/19,17:05:00,7556.5,7563.0,7556.5,7563.0,39
2014/6/19,17:06:00,7564.5,7564.5,7561.5,7563.5,40
2014/6/19,17:07:00,7564.5,7565.0,7560.5,7563.5,39
2014/6/19,17:08:00,7563.5,7570.0,7563.0,7568.0,118
2014/6/19,17:09:00,7569.0,7570.0,7565.0,7568.5,269
2014/6/19,17:10:00,7568.0,7570.5,7564.5,7567.5,72
2014/6/19,17:11:00,7568.5,7569.5,7567.0,7569.5,27
2014/6/19,17:12:00,7568.5,7569.0,7565.0,7565.0,36
2014/6/19,17:13:00,7568.0,7569.5,7566.5,7569.5,25
2014/6/19,17:14:00,7570.0,7575.0,7568.5,7575.0,77
2014/6/19,17:15:00,7575.5,7579.5,7575.5,7577.5,143
2014/6/19,17:16:00,7576.0,7576.0,7569.0,7569.0,63
2014/6/19,17:17:00,7567.5,7571.0,7564.5,7569.5,96
2014/6/19,17:18:00,7570.0,7571.5,7564.5,7564.5,119
2014/6/19,17:19:00,7565.5,7571.0,7565.5,7570.5,82
2014/6/19,17:20:00,7570.5,7571.0,7565.5,7566.5,48
2014/6/19,17:21:00,7567.5,7568.0,7566.5,7567.5,36
2014/6/19,17:22:00,7567.5,7567.5,7559.5,7559.5,68
2014/6/19,17:23:00,7560.0,7566.0,7558.5,7563.0,69
2014/6/19,17:24:00,7564.0,7569.0,7564.0,7565.5,108
2014/6/19,17:25:00,7564.0,7567.0,7564.0,7567.0,20
2014/6/19,17:26:00,7567.5,7568.0,7566.5,7566.5,53
2014/6/19,17:27:00,7566.0,7566.0,7563.0,7563.5,22
2014/6/19,17:28:00,7563.0,7565.5,7562.5,7565.0,46
2014/6/19,17:29:00,7565.5,7571.0,7564.0,7570.5,356
2014/6/19,17:30:00,7570.5,7572.5,7564.5,7566.0,93
2014/6/19,17:31:00,7565.5,7572.0,7565.5,7571.0,153
2014/6/19,17:32:00,7570.5,7573.0,7570.5,7572.5,53
2014/6/19,17:33:00,7573.5,7578.0,7572.5,7577.0,92
2014/6/19,17:34:00,7577.0,7577.0,7568.0,7569.0,162
2014/6/19,17:35:00,7569.5,7571.0,7567.5,7570.0,125
2014/6/19,17:36:00,7570.0,7573.5,7569.5,7572.0,98
2014/6/19,17:37:00,7572.5,7576.0,7572.5,7574.0,153
2014/6/19,17:38:00,7574.0,7576.0,7573.5,7574.5,78
2014/6/19,17:39:00,7574.5,7574.5,7568.5,7568.5,132
2014/6/19,17:40:00,7569.0,7571.5,7565.0,7569.0,256
2014/6/19,17:41:00,7570.0,7571.5,7568.5,7568.5,132
2014/6/19,17:42:00,7567.5,7568.0,7564.5,7564.5,88
2014/6/19,17:43:00,7564.5,7568.0,7564.5,7567.5,129
2014/6/19,17:44:00,7568.0,7568.0,7560.0,7561.0,166
2014/6/19,17:45:00,7560.5,7566.5,7560.5,7565.0,110
2014/6/19,17:46:00,7564.5,7564.5,7554.5,7555.0,164
2014/6/19,17:47:00,7554.5,7555.0,7552.0,7553.5,135
2014/6/19,17:48:00,7554.5,7559.5,7553.0,7555.0,246
2014/6/19,17:49:00,7555.0,7557.5,7555.0,7556.0,135
2014/6/19,17:50:00,7556.0,7559.0,7556.0,7558.5,81
2014/6/19,17:51:00,7557.5,7560.5,7554.5,7556.0,259
2014/6/19,17:52:00,7556.0,7559.0,7556.0,7558.0,314
2014/6/19,17:53:00,7558.5,7559.0,7556.5,7559.0,95
2014/6/19,17:54:00,7558.0,7558.0,7555.5,7556.5,124
2014/6/19,17:55:00,7557.0,7559.5,7556.5,7557.5,110
2014/6/19,17:56:00,7559.0,7559.0,7556.5,7557.5,75
2014/6/19,17:57:00,7557.0,7557.0,7555.0,7555.5,100
2014/6/19,17:58:00,7556.0,7557.0,7555.5,7555.5,108
2014/6/19,17:59:00,7556.0,7556.0,7553.0,7555.5,102
2014/6/19,18:00:00,7555.0,7560.0,7554.0,7560.0,194
2014/6/19,18:01:00,7559.0,7559.5,7557.0,7557.0,42
2014/6/19,18:02:00,7557.0,7558.5,7553.5,7553.5,113
2014/6/19,18:03:00,7556.5,7556.5,7555.0,7555.0,3
2014/6/19,18:04:00,7556.0,7556.0,7556.0,7556.0,16
2014/6/19,18:05:00,7556.0,7556.0,7556.0,7556.0,4
2014/6/19,18:06:00,7556.0,7559.0,7556.0,7557.5,60
2014/6/19,18:07:00,7557.5,7557.5,7557.5,7557.5,9
2014/6/19,18:08:00,7556.5,7556.5,7556.5,7556.5,1
2014/6/19,18:09:00,7556.0,7556.0,7555.5,7555.5,13
2014/6/19,18:10:00,7554.5,7557.0,7554.0,7556.5,25
2014/6/19,18:15:00,7552.0,7552.0,7552.0,7552.0,30
2014/6/20,00:01:00,7553.0,7553.0,7553.0,7553.0,1
2014/6/20,00:03:00,7553.5,7553.5,7553.5,7553.5,1
2014/6/20,00:04:00,7553.5,7553.5,7550.0,7550.0,60
2014/6/20,00:05:00,7550.5,7552.5,7550.5,7552.5,7
2014/6/20,00:07:00,7550.5,7550.5,7550.5,7550.5,1
2014/6/20,00:08:00,7550.5,7550.5,7550.5,7550.5,1
2014/6/20,00:09:00,7550.0,7550.0,7550.0,7550.0,2
2014/6/20,00:10:00,7550.0,7550.0,7550.0,7550.0,1
2014/6/20,00:11:00,7550.0,7550.0,7550.0,7550.0,1
2014/6/20,00:12:00,7550.0,7550.5,7550.0,7550.5,3
2014/6/20,00:13:00,7551.0,7551.0,7551.0,7551.0,1
2014/6/20,00:14:00,7551.0,7551.0,7551.0,7551.0,2
2014/6/20,00:15:00,7551.0,7551.0,7551.0,7551.0,1
2014/6/20,00:16:00,7551.0,7551.5,7551.0,7551.0,4
2014/6/20,00:18:00,7553.0,7553.0,7551.5,7551.5,3
2014/6/20,00:19:00,7551.5,7551.5,7551.5,7551.5,1
2014/6/20,00:20:00,7551.5,7553.5,7551.5,7553.5,2
2014/6/20,00:21:00,7551.5,7551.5,7551.0,7551.0,5
2014/6/20,00:22:00,7551.5,7551.5,7551.5,7551.5,3
2014/6/20,00:23:00,7551.5,7552.0,7551.5,7552.0,2
2014/6/20,00:24:00,7552.0,7552.0,7551.5,7551.5,5
2014/6/20,00:25:00,7551.5,7551.5,7551.0,7551.0,3
2014/6/20,00:26:00,7551.5,7551.5,7551.0,7551.0,8
2014/6/20,00:27:00,7551.0,7551.0,7551.0,7551.0,1
2014/6/20,00:28:00,7550.5,7550.5,7550.5,7550.5,1
2014/6/20,00:29:00,7552.5,7552.5,7550.5,7550.5,6
2014/6/20,00:31:00,7550.5,7550.5,7545.5,7545.5,27
2014/6/20,00:32:00,7545.5,7545.5,7545.5,7545.5,4
2014/6/20,00:33:00,7546.5,7546.5,7546.5,7546.5,2
2014/6/20,00:34:00,7548.0,7550.0,7544.5,7550.0,9
2014/6/20,00:35:00,7550.0,7550.0,7548.5,7550.0,3
2014/6/20,00:36:00,7550.0,7550.0,7548.5,7550.0,10
2014/6/20,00:37:00,7550.0,7550.0,7548.5,7550.0,18
2014/6/20,00:38:00,7550.0,7550.0,7545.0,7548.5,34
2014/6/20,00:39:00,7545.5,7546.0,7545.0,7545.0,13
2014/6/20,00:40:00,7543.5,7545.0,7543.0,7544.5,13
2014/6/20,00:41:00,7543.5,7545.0,7543.5,7545.0,2
2014/6/20,00:42:00,7545.0,7545.5,7544.5,7545.5,9
2014/6/20,00:43:00,7545.5,7545.5,7545.0,7545.0,5
2014/6/20,00:44:00,7545.5,7545.5,7545.5,7545.5,2
2014/6/20,00:45:00,7545.5,7546.0,7545.0,7546.0,53
2014/6/20,00:46:00,7546.0,7546.0,7545.0,7545.5,43
2014/6/20,00:47:00,7545.5,7546.0,7545.5,7545.5,30
2014/6/20,00:48:00,7545.5,7545.5,7545.5,7545.5,6
2014/6/20,00:49:00,7545.5,7545.5,7545.5,7545.5,1
2014/6/20,00:50:00,7545.5,7545.5,7545.5,7545.5,3
2014/6/20,00:51:00,7545.5,7545.5,7545.5,7545.5,2
2014/6/20,00:52:00,7545.5,7545.5,7545.5,7545.5,1
2014/6/20,00:53:00,7545.5,7545.5,7545.5,7545.5,2
2014/6/20,00:55:00,7545.0,7545.0,7545.0,7545.0,5
2014/6/20,00:56:00,7545.0,7545.0,7545.0,7545.0,2
2014/6/20,00:58:00,7545.0,7545.0,7545.0,7545.0,1
2014/6/20,00:59:00,7545.0,7545.0,7543.5,7545.0,63
2014/6/20,01:00:00,7545.0,7545.0,7545.0,7545.0,1
2014/6/20,01:01:00,7545.0,7545.0,7545.0,7545.0,6
2014/6/20,01:02:00,7545.0,7545.0,7543.0,7543.0,43
2014/6/20,01:03:00,7542.5,7542.5,7542.5,7542.5,2
2014/6/20,01:04:00,7542.5,7542.5,7542.5,7542.5,14
2014/6/20,01:05:00,7544.0,7544.0,7544.0,7544.0,1
2014/6/20,01:06:00,7543.0,7543.0,7543.0,7543.0,10
2014/6/20,01:07:00,7542.5,7542.5,7542.5,7542.5,2
2014/6/20,01:08:00,7542.5,7542.5,7542.5,7542.5,14
2014/6/20,01:10:00,7542.5,7542.5,7542.5,7542.5,14
2014/6/20,01:11:00,7542.0,7542.5,7542.0,7542.5,2
2014/6/20,01:12:00,7542.0,7542.0,7542.0,7542.0,3
2014/6/20,01:13:00,7542.0,7542.0,7542.0,7542.0,9
2014/6/20,01:14:00,7542.0,7542.0,7541.0,7541.0,4
2014/6/20,01:15:00,7541.0,7541.0,7541.0,7541.0,3
2014/6/20,01:16:00,7540.5,7540.5,7540.5,7540.5,1
2014/6/20,01:17:00,7540.5,7540.5,7540.5,7540.5,1
2014/6/20,01:18:00,7542.0,7542.0,7540.5,7540.5,4
2014/6/20,01:19:00,7541.0,7541.0,7540.5,7540.5,2
2014/6/20,01:20:00,7540.0,7540.0,7540.0,7540.0,3
2014/6/20,01:21:00,7540.0,7540.0,7540.0,7540.0,2
2014/6/20,01:22:00,7540.0,7542.0,7540.0,7542.0,4
2014/6/20,01:23:00,7540.5,7540.5,7540.5,7540.5,2
2014/6/20,01:24:00,7542.5,7542.5,7542.5,7542.5,1
2014/6/20,01:25:00,7541.0,7541.0,7541.0,7541.0,1
2014/6/20,01:27:00,7540.5,7540.5,7540.5,7540.5,1
2014/6/20,01:29:00,7541.0,7541.5,7541.0,7541.5,2
2014/6/20,01:30:00,7541.5,7541.5,7541.5,7541.5,1
2014/6/20,01:31:00,7541.5,7541.5,7541.5,7541.5,2
2014/6/20,01:32:00,7540.5,7541.5,7540.0,7540.0,16
2014/6/20,01:33:00,7540.0,7542.0,7540.0,7542.0,5
2014/6/20,01:34:00,7542.0,7542.0,7542.0,7542.0,1
2014/6/20,01:36:00,7542.0,7542.0,7542.0,7542.0,2
2014/6/20,01:38:00,7542.0,7542.0,7542.0,7542.0,1
2014/6/20,01:39:00,7542.0,7542.0,7542.0,7542.0,1
2014/6/20,01:40:00,7542.0,7542.0,7542.0,7542.0,2
2014/6/20,01:41:00,7542.0,7542.0,7542.0,7542.0,7
2014/6/20,01:42:00,7542.0,7542.0,7542.0,7542.0,4
2014/6/20,01:43:00,7542.0,7542.0,7542.0,7542.0,2
2014/6/20,01:44:00,7539.5,7539.5,7539.5,7539.5,1
2014/6/20,01:45:00,7539.5,7539.5,7539.5,7539.5,1
2014/6/20,01:46:00,7539.5,7539.5,7539.5,7539.5,1
2014/6/20,01:47:00,7539.5,7539.5,7539.0,7539.0,15
2014/6/20,01:48:00,7539.0,7539.0,7539.0,7539.0,1
2014/6/20,01:49:00,7539.0,7539.0,7539.0,7539.0,1
2014/6/20,01:50:00,7540.0,7540.0,7540.0,7540.0,1
2014/6/20,01:51:00,7539.0,7539.0,7539.0,7539.0,1
2014/6/20,01:52:00,7542.0,7542.5,7542.0,7542.5,6
2014/6/20,01:53:00,7541.0,7542.0,7541.0,7542.0,2
2014/6/20,01:55:00,7541.0,7541.0,7541.0,7541.0,24
2014/6/20,01:56:00,7541.0,7541.0,7541.0,7541.0,1
2014/6/20,01:58:00,7541.0,7541.0,7541.0,7541.0,1
2014/6/20,01:59:00,7542.0,7543.0,7542.0,7543.0,12
2014/6/20,02:00:00,7543.0,7543.0,7541.5,7541.5,40
2014/6/20,09:03:00,7540.0,7540.0,7540.0,7540.0,10
2014/6/20,09:04:00,7543.5,7544.0,7543.5,7544.0,6
2014/6/20,09:05:00,7546.0,7548.5,7546.0,7548.5,10
2014/6/20,09:06:00,7550.5,7551.5,7550.5,7551.5,19
2014/6/20,09:07:00,7542.0,7551.0,7541.5,7551.0,35
2014/6/20,09:10:00,7551.0,7551.0,7551.0,7551.0,8
2014/6/20,09:14:00,7548.0,7548.0,7548.0,7548.0,2
2014/6/20,09:15:00,7547.0,7547.0,7547.0,7547.0,2
2014/6/20,09:18:00,7546.0,7546.0,7544.0,7544.0,12
2014/6/20,09:20:00,7541.5,7541.5,7541.5,7541.5,1
2014/6/20,09:24:00,7543.0,7543.0,7542.5,7543.0,16
2014/6/20,09:25:00,7543.0,7543.0,7542.5,7542.5,15
2014/6/20,09:27:00,7545.0,7545.0,7545.0,7545.0,31
2014/6/20,09:31:00,7547.0,7547.0,7547.0,7547.0,9
2014/6/20,09:34:00,7548.0,7548.0,7548.0,7548.0,6
2014/6/20,09:37:00,7548.0,7548.0,7548.0,7548.0,25
2014/6/20,09:38:00,7548.0,7548.5,7548.0,7548.5,18
2014/6/20,09:43:00,7549.0,7549.0,7549.0,7549.0,11
2014/6/20,09:44:00,7548.5,7548.5,7548.0,7548.0,6
2014/6/20,09:45:00,7548.0,7548.0,7548.0,7548.0,75
2014/6/20,09:49:00,7548.0,7548.0,7548.0,7548.0,500
2014/6/20,09:50:00,7548.0,7549.5,7548.0,7549.5,216
2014/6/20,09:51:00,7550.0,7550.0,7550.0,7550.0,20
2014/6/20,09:52:00,7550.0,7551.0,7550.0,7551.0,14
2014/6/20,09:57:00,7551.5,7551.5,7551.5,7551.5,7
2014/6/20,09:58:00,7551.5,7551.5,7551.5,7551.5,1
2014/6/20,09:59:00,7551.0,7551.0,7551.0,7551.0,2
2014/6/20,10:01:00,7551.0,7551.0,7550.5,7550.5,11
2014/6/20,10:06:00,7554.0,7554.0,7554.0,7554.0,1
2014/6/20,10:07:00,7554.0,7555.0,7554.0,7555.0,46
2014/6/20,10:09:00,7557.0,7558.5,7557.0,7558.5,10
2014/6/20,10:10:00,7558.5,7558.5,7558.0,7558.0,2
2014/6/20,10:11:00,7557.5,7557.5,7557.5,7557.5,7
2014/6/20,10:13:00,7557.0,7557.0,7557.0,7557.0,10
2014/6/20,10:15:00,7557.0,7557.5,7557.0,7557.5,7
2014/6/20,10:16:00,7557.0,7562.5,7557.0,7562.5,20
2014/6/20,10:17:00,7563.0,7565.5,7563.0,7565.5,15
2014/6/20,10:18:00,7566.0,7566.0,7565.0,7565.0,12
2014/6/20,10:19:00,7565.0,7567.0,7565.0,7567.0,44
2014/6/20,10:20:00,7567.0,7572.5,7567.0,7569.5,56
2014/6/20,10:21:00,7569.0,7569.0,7567.0,7569.0,19
2014/6/20,10:22:00,7569.0,7573.5,7563.5,7571.5,20
2014/6/20,10:23:00,7571.0,7571.0,7567.0,7570.0,20
2014/6/20,10:24:00,7569.5,7571.5,7569.5,7571.5,22
2014/6/20,10:25:00,7571.0,7571.0,7571.0,7571.0,14
2014/6/20,10:27:00,7567.0,7567.0,7567.0,7567.0,2
2014/6/20,10:29:00,7566.5,7566.5,7563.5,7563.5,16
2014/6/20,10:30:00,7564.5,7564.5,7563.5,7563.5,5
2014/6/20,10:31:00,7563.5,7563.5,7563.5,7563.5,100
2014/6/20,10:36:00,7562.5,7563.0,7562.5,7563.0,3
2014/6/20,10:40:00,7566.0,7566.5,7566.0,7566.5,6
2014/6/20,10:43:00,7566.0,7567.0,7566.0,7567.0,22
2014/6/20,10:44:00,7567.0,7568.0,7567.0,7568.0,22
2014/6/20,10:45:00,7567.0,7568.0,7567.0,7568.0,6
2014/6/20,10:46:00,7568.0,7568.0,7568.0,7568.0,5
2014/6/20,10:49:00,7567.0,7567.0,7567.0,7567.0,5
2014/6/20,10:50:00,7567.0,7567.0,7567.0,7567.0,21
2014/6/20,11:06:00,7565.0,7565.0,7565.0,7565.0,10
2014/6/20,11:08:00,7564.0,7564.0,7563.0,7563.0,5
2014/6/20,11:14:00,7566.0,7566.0,7566.0,7566.0,1
2014/6/20,11:15:00,7563.5,7565.0,7562.5,7565.0,11
2014/6/20,11:16:00,7562.0,7562.0,7562.0,7562.0,1
2014/6/20,11:22:00,7560.0,7560.0,7560.0,7560.0,2
2014/6/20,11:25:00,7563.0,7563.5,7562.5,7562.5,16
2014/6/20,11:27:00,7562.0,7562.0,7560.0,7560.0,3
2014/6/20,11:30:00,7560.0,7560.0,7559.0,7559.0,14
2014/6/20,11:31:00,7558.5,7560.0,7558.0,7560.0,9
2014/6/20,11:32:00,7562.5,7563.0,7562.5,7562.5,5
2014/6/20,11:33:00,7562.5,7562.5,7559.0,7559.0,42
2014/6/20,11:35:00,7558.0,7558.0,7558.0,7558.0,1
2014/6/20,11:36:00,7558.5,7558.5,7558.5,7558.5,14
2014/6/20,11:37:00,7558.0,7558.0,7558.0,7558.0,8
2014/6/20,11:38:00,7557.5,7558.0,7554.5,7554.5,206
2014/6/20,11:39:00,7554.0,7555.5,7553.5,7554.0,35
2014/6/20,11:40:00,7554.0,7554.0,7554.0,7554.0,30
2014/6/20,11:41:00,7554.0,7554.0,7553.5,7553.5,16
2014/6/20,11:42:00,7553.0,7553.0,7553.0,7553.0,7
2014/6/20,11:43:00,7555.5,7557.5,7555.5,7557.0,26
2014/6/20,11:44:00,7557.0,7557.5,7555.0,7555.0,95
2014/6/20,11:45:00,7555.0,7556.0,7553.5,7553.5,252
2014/6/20,11:46:00,7554.0,7560.5,7545.0,7553.5,465
2014/6/20,11:47:00,7553.0,7558.0,7551.5,7556.5,328
2014/6/20,11:48:00,7556.0,7558.0,7551.0,7553.0,288
2014/6/20,11:49:00,7552.0,7552.0,7544.0,7546.5,252
2014/6/20,11:50:00,7548.0,7553.0,7547.0,7552.0,105
2014/6/20,11:51:00,7552.0,7553.0,7542.0,7542.5,104
2014/6/20,11:52:00,7542.5,7544.5,7538.0,7538.0,211
2014/6/20,11:53:00,7538.0,7545.0,7538.0,7545.0,149
2014/6/20,11:54:00,7544.0,7544.5,7542.5,7544.0,66
2014/6/20,11:55:00,7544.0,7545.0,7542.5,7542.5,55
2014/6/20,11:56:00,7541.5,7544.0,7541.0,7544.0,57
2014/6/20,11:57:00,7545.0,7549.0,7544.0,7549.0,35
2014/6/20,11:58:00,7550.5,7550.5,7544.5,7544.5,63
2014/6/20,11:59:00,7543.5,7545.0,7541.5,7545.0,30
2014/6/20,12:00:00,7546.0,7549.5,7542.5,7547.5,68
2014/6/20,12:01:00,7546.0,7550.5,7545.0,7550.5,45
2014/6/20,12:02:00,7550.5,7552.5,7549.0,7549.0,37
2014/6/20,12:03:00,7547.5,7551.0,7541.5,7549.5,132
2014/6/20,12:04:00,7548.5,7551.0,7547.0,7549.0,53
2014/6/20,12:05:00,7549.0,7550.5,7548.5,7548.5,39
2014/6/20,12:06:00,7549.5,7553.5,7549.5,7550.0,49
2014/6/20,12:07:00,7550.0,7554.5,7549.0,7551.0,46
2014/6/20,12:08:00,7552.0,7558.5,7552.0,7558.0,101
2014/6/20,12:09:00,7556.5,7559.5,7555.5,7555.5,222
2014/6/20,12:10:00,7553.5,7554.0,7552.5,7553.0,32
2014/6/20,12:11:00,7553.5,7555.0,7552.5,7555.0,26
2014/6/20,12:12:00,7554.0,7554.5,7553.5,7554.5,26
2014/6/20,12:13:00,7554.5,7555.0,7549.5,7551.0,38
2014/6/20,12:14:00,7551.0,7551.0,7550.0,7550.0,22
2014/6/20,12:15:00,7548.5,7549.5,7547.5,7549.5,61
2014/6/20,12:16:00,7549.0,7550.5,7548.0,7550.5,14
2014/6/20,12:17:00,7551.5,7555.0,7551.5,7555.0,43
2014/6/20,12:18:00,7555.5,7555.5,7552.0,7554.0,34
2014/6/20,12:19:00,7555.5,7557.5,7554.0,7555.0,24
2014/6/20,12:20:00,7557.0,7557.0,7556.0,7556.5,17
2014/6/20,12:21:00,7557.0,7560.0,7557.0,7558.5,208
2014/6/20,12:22:00,7558.0,7562.0,7557.0,7559.0,94
2014/6/20,12:23:00,7558.5,7558.5,7555.5,7557.0,16
2014/6/20,12:24:00,7557.0,7557.5,7555.0,7555.0,48
2014/6/20,12:25:00,7555.0,7555.0,7552.0,7553.5,20
2014/6/20,12:26:00,7552.5,7552.5,7548.5,7550.0,30
2014/6/20,12:27:00,7552.0,7554.5,7552.0,7554.5,7
2014/6/20,12:28:00,7554.0,7555.0,7553.0,7555.0,28
2014/6/20,12:29:00,7555.0,7555.5,7553.0,7555.0,34
2014/6/20,12:30:00,7555.0,7559.5,7555.0,7559.0,57
2014/6/20,12:31:00,7559.5,7560.5,7556.5,7556.5,36
2014/6/20,12:32:00,7558.5,7562.0,7558.5,7559.5,61
2014/6/20,12:33:00,7560.0,7562.0,7559.0,7560.0,48
2014/6/20,12:34:00,7560.0,7560.0,7557.0,7557.0,13
2014/6/20,12:35:00,7556.5,7563.5,7556.5,7560.5,28
2014/6/20,12:36:00,7561.0,7565.5,7561.0,7563.0,90
2014/6/20,12:37:00,7563.0,7563.0,7558.5,7561.5,16
2014/6/20,12:38:00,7560.0,7560.0,7558.0,7558.0,21
2014/6/20,12:39:00,7556.5,7559.0,7556.5,7559.0,11
2014/6/20,12:40:00,7558.0,7558.0,7553.0,7554.5,30
2014/6/20,12:41:00,7553.5,7555.5,7553.5,7555.5,13
2014/6/20,12:42:00,7556.0,7556.5,7554.0,7554.5,40
2014/6/20,12:43:00,7555.0,7555.5,7554.5,7554.5,12
2014/6/20,12:44:00,7554.0,7554.0,7554.0,7554.0,2
2014/6/20,12:45:00,7555.0,7556.0,7552.5,7553.0,47
2014/6/20,12:46:00,7552.0,7552.0,7549.0,7549.5,43
2014/6/20,12:47:00,7549.5,7549.5,7546.0,7548.0,100
2014/6/20,12:48:00,7547.5,7548.5,7545.5,7546.0,221
2014/6/20,12:49:00,7546.0,7546.0,7545.0,7546.0,178
2014/6/20,12:50:00,7545.5,7547.0,7545.5,7547.0,84
2014/6/20,12:51:00,7547.0,7547.5,7544.0,7546.5,225
2014/6/20,12:52:00,7546.5,7546.5,7544.5,7545.0,127
2014/6/20,12:53:00,7544.0,7545.0,7541.5,7542.5,79
2014/6/20,12:54:00,7543.5,7546.0,7543.5,7545.0,128
2014/6/20,12:55:00,7545.0,7545.0,7543.5,7544.0,230
2014/6/20,12:56:00,7543.5,7545.0,7542.0,7544.0,341
2014/6/20,12:57:00,7545.0,7546.5,7545.0,7546.5,312
2014/6/20,12:58:00,7546.5,7551.0,7546.5,7550.0,65
2014/6/20,12:59:00,7550.5,7552.0,7550.5,7551.0,41
2014/6/20,13:00:00,7551.0,7552.0,7551.0,7552.0,50
2014/6/20,13:01:00,7552.0,7552.5,7549.5,7550.0,24
2014/6/20,13:02:00,7549.5,7550.5,7549.5,7550.5,12
2014/6/20,13:03:00,7552.0,7552.0,7548.0,7548.0,54
2014/6/20,13:04:00,7548.0,7548.5,7548.0,7548.5,8
2014/6/20,13:05:00,7548.5,7549.5,7548.5,7549.0,67
2014/6/20,13:06:00,7549.0,7549.5,7548.0,7548.0,71
2014/6/20,13:07:00,7548.0,7548.5,7548.0,7548.5,28
2014/6/20,13:08:00,7549.5,7549.5,7549.5,7549.5,1
2014/6/20,13:09:00,7549.0,7550.0,7549.0,7549.0,27
2014/6/20,13:10:00,7548.0,7548.5,7548.0,7548.5,41
2014/6/20,13:11:00,7549.0,7549.0,7547.0,7547.5,81
2014/6/20,13:12:00,7547.5,7547.5,7546.0,7546.0,91
2014/6/20,13:13:00,7546.5,7547.5,7546.5,7547.5,30
2014/6/20,13:14:00,7546.0,7546.0,7540.0,7542.0,53
2014/6/20,13:15:00,7543.0,7543.0,7541.0,7541.0,9
2014/6/20,13:16:00,7541.0,7541.0,7535.5,7539.0,62
2014/6/20,13:17:00,7540.0,7544.5,7540.0,7544.5,14
2014/6/20,13:18:00,7545.0,7545.5,7543.5,7544.0,27
2014/6/20,13:19:00,7545.0,7545.0,7545.0,7545.0,1
2014/6/20,13:20:00,7546.5,7548.0,7546.5,7547.5,88
2014/6/20,13:21:00,7547.5,7547.5,7547.5,7547.5,1
2014/6/20,13:22:00,7547.5,7551.0,7547.5,7549.5,45
2014/6/20,13:23:00,7550.0,7551.0,7550.0,7550.0,11
2014/6/20,13:24:00,7550.5,7551.5,7550.5,7551.5,5
2014/6/20,13:25:00,7551.0,7551.0,7550.0,7550.5,28
2014/6/20,13:26:00,7548.5,7549.5,7548.5,7549.5,4
2014/6/20,13:27:00,7549.0,7550.0,7549.0,7550.0,6
2014/6/20,13:28:00,7550.5,7552.0,7549.5,7549.5,33
2014/6/20,13:29:00,7549.0,7550.0,7549.0,7550.0,6
2014/6/20,13:30:00,7549.5,7550.0,7548.5,7550.0,26
2014/6/20,13:31:00,7549.5,7549.5,7549.5,7549.5,1
2014/6/20,13:32:00,7550.0,7552.5,7550.0,7552.5,31
2014/6/20,13:33:00,7552.5,7553.0,7551.5,7553.0,21
2014/6/20,13:34:00,7553.5,7554.0,7553.0,7553.0,20
2014/6/20,13:35:00,7553.0,7554.5,7552.5,7553.5,43
2014/6/20,13:36:00,7553.0,7554.5,7552.5,7553.5,12
2014/6/20,13:37:00,7554.0,7556.0,7554.0,7555.5,10
2014/6/20,13:38:00,7555.5,7555.5,7554.0,7555.0,40
2014/6/20,13:39:00,7554.5,7555.5,7554.5,7555.0,5
2014/6/20,13:40:00,7554.0,7554.0,7553.0,7554.0,34
2014/6/20,13:41:00,7553.0,7553.0,7553.0,7553.0,13
2014/6/20,13:42:00,7551.0,7551.0,7549.0,7549.0,13
2014/6/20,13:43:00,7548.0,7550.0,7548.0,7550.0,7
2014/6/20,13:44:00,7551.5,7553.0,7551.5,7553.0,24
2014/6/20,13:45:00,7553.0,7553.0,7551.0,7553.0,9
2014/6/20,13:47:00,7553.5,7554.0,7553.5,7554.0,2
2014/6/20,13:48:00,7555.5,7556.0,7554.5,7555.0,30
2014/6/20,13:49:00,7556.0,7559.0,7556.0,7558.0,21
2014/6/20,13:50:00,7558.0,7558.5,7556.5,7556.5,22
2014/6/20,13:51:00,7555.5,7556.0,7555.5,7555.5,12
2014/6/20,13:52:00,7554.5,7556.0,7554.0,7555.0,15
2014/6/20,13:53:00,7555.0,7555.0,7553.0,7555.0,22
2014/6/20,13:55:00,7557.5,7557.5,7556.5,7557.0,28
2014/6/20,13:56:00,7556.0,7556.0,7554.0,7554.0,20
2014/6/20,13:57:00,7555.0,7555.0,7555.0,7555.0,2
2014/6/20,13:58:00,7554.0,7557.5,7554.0,7555.5,42
2014/6/20,13:59:00,7555.5,7555.5,7555.5,7555.5,3
2014/6/20,14:00:00,7555.0,7557.0,7555.0,7557.0,24
2014/6/20,14:01:00,7559.0,7562.0,7557.0,7558.5,46
2014/6/20,14:02:00,7559.0,7559.0,7557.5,7557.5,16
2014/6/20,14:03:00,7557.5,7559.0,7557.0,7559.0,4
2014/6/20,14:04:00,7559.5,7569.0,7559.5,7566.0,56
2014/6/20,14:05:00,7565.5,7573.0,7565.5,7573.0,43
2014/6/20,14:06:00,7572.0,7572.5,7566.5,7567.5,84
2014/6/20,14:07:00,7566.5,7566.5,7565.0,7566.5,7
2014/6/20,14:08:00,7566.5,7567.5,7566.5,7567.0,15
2014/6/20,14:09:00,7566.0,7566.5,7562.0,7562.0,26
2014/6/20,14:10:00,7563.0,7564.5,7562.5,7562.5,19
2014/6/20,14:11:00,7563.5,7563.5,7563.0,7563.0,4
2014/6/20,14:12:00,7564.0,7564.0,7564.0,7564.0,16
2014/6/20,14:13:00,7564.0,7564.0,7563.5,7563.5,20
2014/6/20,14:14:00,7567.0,7568.0,7567.0,7568.0,10
2014/6/20,14:15:00,7567.5,7568.5,7565.5,7565.5,36
2014/6/20,14:17:00,7566.0,7566.0,7565.0,7565.0,13
2014/6/20,14:18:00,7565.0,7565.0,7564.5,7565.0,16
2014/6/20,14:19:00,7565.0,7565.0,7565.0,7565.0,4
2014/6/20,14:20:00,7567.5,7570.5,7567.5,7570.5,23
2014/6/20,14:21:00,7572.0,7575.5,7570.5,7570.5,61
2014/6/20,14:22:00,7570.5,7570.5,7570.5,7570.5,3
2014/6/20,14:23:00,7571.0,7572.5,7571.0,7571.5,23
2014/6/20,14:24:00,7571.5,7571.5,7571.5,7571.5,140
2014/6/20,14:25:00,7571.0,7571.0,7568.5,7568.5,27
2014/6/20,14:26:00,7567.0,7567.5,7567.0,7567.0,13
2014/6/20,14:28:00,7564.0,7564.0,7563.0,7563.0,17
2014/6/20,14:29:00,7564.5,7567.5,7564.5,7567.5,30
2014/6/20,14:30:00,7566.5,7567.5,7565.5,7566.5,35
2014/6/20,14:31:00,7566.5,7566.5,7566.5,7566.5,3
2014/6/20,14:32:00,7567.0,7567.0,7566.0,7566.0,31
2014/6/20,14:33:00,7566.0,7567.5,7565.0,7565.0,19
2014/6/20,14:34:00,7565.0,7565.5,7561.5,7561.5,18
2014/6/20,14:35:00,7564.0,7565.5,7564.0,7564.5,15
2014/6/20,14:36:00,7562.5,7563.0,7562.5,7563.0,3
2014/6/20,14:37:00,7564.0,7564.0,7563.0,7563.0,24
2014/6/20,14:38:00,7563.0,7565.0,7563.0,7565.0,14
2014/6/20,14:39:00,7565.0,7565.0,7564.5,7564.5,35
2014/6/20,14:40:00,7564.0,7566.5,7564.0,7566.5,19
2014/6/20,14:41:00,7565.5,7567.0,7565.5,7567.0,209
2014/6/20,14:42:00,7567.5,7571.0,7567.5,7570.0,68
2014/6/20,14:43:00,7569.5,7569.5,7563.5,7563.5,7
2014/6/20,14:44:00,7566.0,7567.5,7564.0,7567.5,8
2014/6/20,14:45:00,7569.0,7569.5,7568.0,7568.0,24
2014/6/20,14:46:00,7567.0,7567.5,7566.0,7567.5,31
2014/6/20,14:47:00,7568.0,7568.0,7567.0,7567.0,12
2014/6/20,14:48:00,7567.5,7567.5,7564.5,7564.5,17
2014/6/20,14:49:00,7564.5,7564.5,7563.0,7563.0,8
2014/6/20,14:51:00,7563.5,7563.5,7563.0,7563.0,26
2014/6/20,14:52:00,7563.0,7563.5,7563.0,7563.5,10
2014/6/20,14:53:00,7556.5,7560.5,7556.5,7560.5,30
2014/6/20,14:54:00,7559.0,7560.0,7559.0,7559.0,31
2014/6/20,14:55:00,7558.5,7559.5,7558.5,7559.5,8
2014/6/20,14:56:00,7560.0,7563.0,7560.0,7562.5,41
2014/6/20,14:57:00,7560.5,7561.0,7560.5,7560.5,22
2014/6/20,14:58:00,7561.0,7561.0,7557.0,7557.0,33
2014/6/20,14:59:00,7557.5,7559.0,7557.5,7559.0,2
2014/6/20,15:00:00,7559.0,7559.5,7559.0,7559.5,12
2014/6/20,15:01:00,7559.5,7559.5,7556.0,7556.5,59
2014/6/20,15:02:00,7556.5,7559.5,7556.5,7559.0,40
2014/6/20,15:03:00,7560.0,7560.0,7559.5,7559.5,7
2014/6/20,15:04:00,7560.0,7561.5,7560.0,7561.5,8
2014/6/20,15:06:00,7563.0,7564.0,7562.5,7563.0,81
2014/6/20,15:07:00,7563.0,7563.0,7560.0,7560.0,3
2014/6/20,15:08:00,7563.0,7565.0,7563.0,7565.0,5
2014/6/20,15:09:00,7566.5,7568.5,7566.0,7566.0,32
2014/6/20,15:10:00,7565.5,7566.5,7565.0,7565.0,21
2014/6/20,15:11:00,7563.0,7563.0,7563.0,7563.0,1
2014/6/20,15:12:00,7563.0,7565.5,7563.0,7565.5,12
2014/6/20,15:13:00,7566.0,7566.0,7565.0,7565.0,28
2014/6/20,15:15:00,7565.0,7566.0,7565.0,7566.0,5
2014/6/20,15:16:00,7566.5,7572.0,7566.5,7572.0,79
2014/6/20,15:17:00,7573.0,7573.0,7570.0,7570.5,48
2014/6/20,15:18:00,7569.5,7574.5,7569.5,7574.5,77
2014/6/20,15:19:00,7575.5,7577.5,7572.5,7573.5,45
2014/6/20,15:20:00,7573.5,7574.5,7569.5,7572.5,31
2014/6/20,15:21:00,7573.5,7576.5,7573.5,7576.5,96
2014/6/20,15:22:00,7576.5,7577.0,7574.5,7574.5,64
2014/6/20,15:23:00,7575.5,7576.5,7574.5,7576.0,27
2014/6/20,15:24:00,7573.5,7573.5,7568.0,7568.0,15
2014/6/20,15:25:00,7568.5,7569.0,7568.5,7569.0,11
2014/6/20,15:26:00,7567.5,7567.5,7565.0,7566.0,16
2014/6/20,15:27:00,7563.0,7565.5,7562.0,7565.5,32
2014/6/20,15:28:00,7566.0,7566.0,7563.0,7565.5,53
2014/6/20,15:29:00,7564.0,7564.0,7563.5,7563.5,16
2014/6/20,15:30:00,7564.0,7565.0,7563.5,7565.0,25
2014/6/20,15:31:00,7565.5,7568.5,7565.5,7568.5,31
2014/6/20,15:32:00,7569.5,7569.5,7569.5,7569.5,3
2014/6/20,15:33:00,7569.0,7569.5,7568.0,7569.5,7
2014/6/20,15:34:00,7572.0,7572.5,7571.5,7571.5,11
2014/6/20,15:35:00,7571.5,7571.5,7566.0,7566.0,6
2014/6/20,15:36:00,7568.0,7571.0,7568.0,7570.0,31
2014/6/20,15:37:00,7567.0,7567.0,7566.0,7566.0,4
2014/6/20,15:38:00,7567.5,7567.5,7567.0,7567.0,67
2014/6/20,15:39:00,7568.5,7568.5,7567.5,7567.5,7
2014/6/20,15:40:00,7568.0,7570.0,7568.0,7570.0,2
2014/6/20,15:41:00,7568.0,7568.0,7568.0,7568.0,1
2014/6/20,15:42:00,7569.5,7570.0,7569.5,7570.0,6
2014/6/20,15:43:00,7570.5,7572.0,7570.5,7572.0,12
2014/6/20,15:44:00,7571.0,7572.0,7570.5,7570.5,19
2014/6/20,15:45:00,7571.0,7571.5,7569.5,7569.5,21
2014/6/20,15:46:00,7570.0,7571.5,7569.0,7569.0,35
2014/6/20,15:47:00,7570.5,7570.5,7570.0,7570.5,18
2014/6/20,15:48:00,7569.0,7569.0,7569.0,7569.0,1
2014/6/20,15:49:00,7570.5,7571.0,7568.5,7568.5,25
2014/6/20,15:50:00,7569.0,7569.0,7566.0,7566.0,4
2014/6/20,15:51:00,7565.0,7568.5,7565.0,7568.5,85
2014/6/20,15:52:00,7568.5,7571.0,7568.5,7570.0,119
2014/6/20,15:53:00,7569.5,7569.5,7566.0,7567.5,162
2014/6/20,15:54:00,7568.0,7568.0,7566.0,7566.0,18
2014/6/20,15:55:00,7568.0,7568.0,7568.0,7568.0,2
2014/6/20,15:56:00,7568.0,7568.0,7567.0,7567.5,112
2014/6/20,15:58:00,7568.5,7569.0,7568.5,7569.0,11
2014/6/20,15:59:00,7570.5,7571.5,7567.5,7568.0,54
2014/6/20,16:00:00,7567.5,7569.0,7566.5,7566.5,13
2014/6/20,16:01:00,7567.0,7568.0,7567.0,7568.0,29
2014/6/20,16:02:00,7567.0,7567.5,7567.0,7567.5,7
2014/6/20,16:03:00,7568.0,7568.0,7566.5,7566.5,4
2014/6/20,16:04:00,7568.5,7568.5,7568.5,7568.5,2
2014/6/20,16:05:00,7570.0,7577.5,7570.0,7576.5,75
2014/6/20,16:06:00,7576.0,7578.0,7572.5,7574.0,217
2014/6/20,16:07:00,7574.0,7574.0,7570.0,7570.0,155
2014/6/20,16:08:00,7571.0,7572.0,7567.5,7567.5,76
2014/6/20,16:09:00,7568.5,7569.5,7568.5,7568.5,70
2014/6/20,16:10:00,7569.0,7569.0,7566.5,7568.5,129
2014/6/20,16:11:00,7567.5,7570.0,7567.5,7570.0,19
2014/6/20,16:12:00,7569.5,7570.0,7566.5,7566.5,71
2014/6/20,16:13:00,7567.5,7570.5,7567.5,7570.5,15
2014/6/20,16:14:00,7571.0,7571.0,7569.0,7569.0,29
2014/6/20,16:15:00,7569.0,7570.5,7569.0,7570.0,26
2014/6/20,16:16:00,7572.5,7573.5,7571.0,7572.5,69
2014/6/20,16:17:00,7572.5,7573.0,7570.5,7570.5,11
2014/6/20,16:18:00,7570.0,7573.5,7569.0,7571.5,48
2014/6/20,16:19:00,7571.5,7573.0,7569.5,7569.5,60
2014/6/20,16:20:00,7569.5,7570.5,7569.5,7569.5,53
2014/6/20,16:21:00,7568.5,7570.5,7567.5,7570.5,33
2014/6/20,16:22:00,7570.0,7570.0,7567.5,7567.5,83
2014/6/20,16:23:00,7567.0,7568.0,7566.0,7566.0,43
2014/6/20,16:24:00,7567.5,7568.5,7565.0,7565.0,80
2014/6/20,16:25:00,7567.0,7567.0,7562.5,7562.5,163
2014/6/20,16:26:00,7563.0,7563.0,7556.0,7556.0,91
2014/6/20,16:27:00,7557.0,7557.0,7548.5,7552.5,129
2014/6/20,16:28:00,7553.0,7553.0,7547.5,7547.5,268
2014/6/20,16:29:00,7550.0,7552.0,7550.0,7552.0,279
2014/6/20,16:30:00,7552.5,7552.5,7552.0,7552.0,57
2014/6/20,16:31:00,7552.0,7553.5,7550.5,7551.0,19
2014/6/20,16:32:00,7552.0,7552.0,7550.0,7551.0,147
2014/6/20,16:33:00,7550.5,7550.5,7543.0,7543.0,289
2014/6/20,16:34:00,7544.0,7546.0,7540.5,7543.0,188
2014/6/20,16:35:00,7543.0,7543.5,7541.0,7542.0,124
2014/6/20,16:36:00,7540.0,7540.0,7531.0,7538.5,304
2014/6/20,16:37:00,7538.5,7540.5,7538.5,7540.0,407
2014/6/20,16:38:00,7540.5,7541.5,7540.0,7540.0,72
2014/6/20,16:39:00,7541.5,7541.5,7536.0,7537.5,98
2014/6/20,16:40:00,7536.5,7538.5,7536.5,7538.0,184
2014/6/20,16:41:00,7538.0,7541.0,7538.0,7539.5,127
2014/6/20,16:42:00,7538.5,7538.5,7530.5,7532.0,226
2014/6/20,16:43:00,7532.5,7538.5,7532.5,7538.5,13
2014/6/20,16:44:00,7539.0,7543.0,7538.5,7540.5,29
2014/6/20,16:45:00,7542.0,7542.0,7541.0,7541.0,14
2014/6/20,16:46:00,7541.5,7542.0,7541.5,7542.0,3
2014/6/20,16:47:00,7542.0,7542.0,7537.5,7539.5,39
2014/6/20,16:48:00,7539.0,7539.0,7536.0,7538.0,53
2014/6/20,16:49:00,7539.5,7543.5,7539.5,7543.5,23
2014/6/20,16:50:00,7543.5,7543.5,7537.0,7539.0,58
2014/6/20,16:51:00,7540.0,7541.0,7538.0,7539.5,27
2014/6/20,16:52:00,7541.5,7544.0,7541.5,7544.0,7
2014/6/20,16:53:00,7543.5,7543.5,7543.5,7543.5,21
2014/6/20,16:54:00,7545.0,7552.5,7545.0,7551.0,49
2014/6/20,16:55:00,7552.0,7552.0,7547.5,7548.5,58
2014/6/20,16:56:00,7548.5,7555.0,7548.0,7555.0,241
2014/6/20,16:57:00,7556.0,7557.0,7551.5,7553.5,68
2014/6/20,16:58:00,7552.0,7553.0,7550.0,7552.0,78
2014/6/20,16:59:00,7552.0,7554.0,7552.0,7553.0,59
2014/6/20,17:00:00,7552.0,7552.0,7547.0,7547.0,33
2014/6/20,17:01:00,7547.5,7550.5,7547.5,7549.0,113
2014/6/20,17:02:00,7549.0,7550.5,7548.0,7550.5,11
2014/6/20,17:03:00,7550.5,7551.5,7550.5,7551.5,11
2014/6/20,17:04:00,7553.0,7554.5,7548.0,7548.0,43
2014/6/20,17:05:00,7547.5,7550.5,7547.5,7549.0,44
2014/6/20,17:06:00,7550.0,7550.0,7548.5,7549.0,60
2014/6/20,17:07:00,7549.0,7554.5,7549.0,7553.0,31
2014/6/20,17:08:00,7552.5,7552.5,7549.5,7550.5,38
2014/6/20,17:09:00,7552.0,7552.0,7546.5,7546.5,38
2014/6/20,17:10:00,7547.0,7548.5,7545.0,7548.5,29
2014/6/20,17:11:00,7548.0,7549.5,7548.0,7548.0,11
2014/6/20,17:12:00,7549.0,7549.0,7547.0,7547.0,12
2014/6/20,17:13:00,7546.5,7547.5,7545.0,7546.0,35
2014/6/20,17:14:00,7544.5,7545.0,7543.0,7545.0,9
2014/6/20,17:15:00,7544.5,7545.0,7544.0,7544.5,12
2014/6/20,17:16:00,7544.0,7544.5,7542.5,7543.0,17
2014/6/20,17:17:00,7543.0,7543.5,7542.0,7542.0,9
2014/6/20,17:18:00,7541.5,7542.0,7538.0,7541.0,43
2014/6/20,17:19:00,7542.0,7547.5,7542.0,7546.0,45
2014/6/20,17:20:00,7546.0,7547.5,7542.5,7543.0,21
2014/6/20,17:21:00,7543.0,7543.0,7539.0,7540.0,38
2014/6/20,17:22:00,7541.0,7545.0,7541.0,7543.0,66
2014/6/20,17:23:00,7542.5,7542.5,7538.5,7540.5,50
2014/6/20,17:24:00,7540.5,7540.5,7534.5,7536.0,79
2014/6/20,17:25:00,7534.0,7535.5,7531.0,7531.0,47
2014/6/20,17:26:00,7529.0,7532.5,7526.5,7529.5,260
2014/6/20,17:27:00,7530.5,7533.5,7530.0,7531.0,73
2014/6/20,17:28:00,7531.0,7535.5,7531.0,7534.0,29
2014/6/20,17:29:00,7533.0,7534.0,7529.5,7529.5,87
2014/6/20,17:30:00,7531.0,7531.5,7525.5,7525.5,68
2014/6/20,17:31:00,7526.0,7528.0,7522.0,7522.5,143
2014/6/20,17:32:00,7522.5,7522.5,7511.5,7516.0,532
2014/6/20,17:33:00,7515.5,7518.5,7510.5,7518.5,151
2014/6/20,17:34:00,7518.5,7545.0,7517.5,7522.0,836
2014/6/20,17:35:00,7520.5,7526.5,7518.5,7526.5,370
2014/6/20,17:36:00,7524.5,7526.0,7523.0,7525.0,133
2014/6/20,17:37:00,7525.0,7525.0,7520.5,7522.0,186
2014/6/20,17:38:00,7521.5,7525.0,7520.0,7525.0,254
2014/6/20,17:39:00,7525.0,7530.0,7522.5,7529.0,145
2014/6/20,17:40:00,7528.0,7536.5,7528.0,7535.0,113
2014/6/20,17:41:00,7534.5,7537.0,7534.5,7535.0,148
2014/6/20,17:42:00,7535.0,7535.0,7532.0,7533.5,128
2014/6/20,17:43:00,7533.0,7533.5,7528.5,7529.0,221
2014/6/20,17:44:00,7529.5,7530.5,7528.0,7530.5,153
2014/6/20,17:45:00,7530.5,7530.5,7527.5,7528.5,280
2014/6/20,17:46:00,7528.5,7529.0,7525.0,7526.0,191
2014/6/20,17:47:00,7526.0,7526.5,7523.5,7526.5,387
2014/6/20,17:48:00,7526.5,7528.5,7523.0,7524.0,257
2014/6/20,17:49:00,7524.0,7525.5,7522.5,7524.5,200
2014/6/20,17:50:00,7525.0,7527.0,7525.0,7526.5,157
2014/6/20,17:51:00,7527.0,7528.5,7526.0,7528.0,260
2014/6/20,17:52:00,7527.5,7527.5,7525.0,7526.0,364
2014/6/20,17:53:00,7525.5,7526.5,7524.0,7524.0,247
2014/6/20,17:54:00,7523.5,7524.0,7523.5,7524.0,150
2014/6/20,17:55:00,7524.5,7525.5,7522.5,7523.0,290
2014/6/20,17:56:00,7523.5,7524.0,7522.0,7524.0,259
2014/6/20,17:57:00,7525.5,7526.0,7525.5,7525.5,142
2014/6/20,17:58:00,7525.0,7526.0,7525.0,7526.0,227
2014/6/20,17:59:00,7526.0,7527.5,7525.5,7527.0,301
2014/6/20,18:00:00,7527.0,7528.0,7526.0,7527.0,430
2014/6/20,18:01:00,7527.5,7528.5,7527.5,7528.5,17
2014/6/20,18:02:00,7528.0,7528.5,7528.0,7528.5,9
2014/6/20,18:03:00,7528.5,7529.5,7528.5,7529.5,21
2014/6/20,18:05:00,7529.0,7529.0,7528.5,7528.5,8
2014/6/20,18:07:00,7528.0,7528.0,7528.0,7528.0,2
2014/6/20,18:08:00,7528.0,7528.0,7528.0,7528.0,5
2014/6/20,18:09:00,7528.0,7528.0,7528.0,7528.0,5
2014/6/20,18:10:00,7528.5,7528.5,7528.5,7528.5,1
2014/6/20,18:15:00,7528.0,7528.0,7528.0,7528.0,1
2014/6/21,00:09:00,7538.5,7538.5,7538.5,7538.5,3
2014/6/21,00:10:00,7538.0,7538.0,7538.0,7538.0,3
2014/6/21,00:21:00,7538.0,7538.0,7538.0,7538.0,3
2014/6/21,00:23:00,7538.0,7538.0,7538.0,7538.0,1
2014/6/21,00:32:00,7538.0,7538.0,7538.0,7538.0,1
2014/6/21,00:34:00,7535.0,7535.0,7535.0,7535.0,2
2014/6/21,00:38:00,7534.5,7534.5,7534.0,7534.0,4
2014/6/21,00:39:00,7534.0,7534.0,7534.0,7534.0,2
2014/6/21,00:40:00,7533.0,7540.0,7532.0,7532.0,7
2014/6/21,00:42:00,7532.0,7532.0,7532.0,7532.0,3
2014/6/21,00:46:00,7532.0,7532.0,7530.5,7530.5,17
2014/6/21,01:00:00,7536.0,7536.0,7536.0,7536.0,23
2014/6/21,01:02:00,7532.5,7532.5,7532.5,7532.5,4
2014/6/21,01:15:00,7535.0,7535.0,7535.0,7535.0,3
2014/6/21,01:36:00,7531.0,7531.0,7530.0,7530.0,18
2014/6/21,01:39:00,7527.5,7527.5,7525.0,7525.0,30
2014/6/21,01:45:00,7527.5,7527.5,7527.5,7527.5,2
2014/6/21,01:49:00,7527.5,7527.5,7527.5,7527.5,10
2014/6/21,01:50:00,7528.0,7528.0,7528.0,7528.0,1
2014/6/21,01:58:00,7529.0,7529.0,7529.0,7529.0,1
2014/6/21,01:59:00,7529.0,7529.0,7529.0,7529.0,1
2014/6/21,02:00:00,7529.0,7529.0,7529.0,7529.0,5
2014/6/23,09:01:00,7570.0,7570.0,7570.0,7570.0,20
2014/6/23,09:22:00,7577.5,7577.5,7577.5,7577.5,1
2014/6/23,09:32:00,7578.5,7578.5,7578.5,7578.5,130
2014/6/23,09:36:00,7578.5,7578.5,7578.5,7578.5,4
2014/6/23,09:43:00,7578.5,7578.5,7578.5,7578.5,4
2014/6/23,09:44:00,7581.5,7581.5,7581.5,7581.5,1
2014/6/23,09:48:00,7587.0,7587.0,7587.0,7587.0,1
2014/6/23,09:50:00,7587.0,7587.0,7587.0,7587.0,1
2014/6/23,09:55:00,7584.5,7584.5,7584.5,7584.5,1
2014/6/23,09:56:00,7584.5,7584.5,7584.5,7584.5,1
2014/6/23,09:58:00,7584.5,7584.5,7584.5,7584.5,13
2014/6/23,10:02:00,7584.5,7584.5,7584.5,7584.5,111
2014/6/23,10:09:00,7584.5,7584.5,7584.5,7584.5,17
2014/6/23,10:11:00,7584.5,7584.5,7584.5,7584.5,3
2014/6/23,10:30:00,7584.5,7584.5,7584.5,7584.5,20
2014/6/23,10:38:00,7584.5,7584.5,7584.5,7584.5,150
2014/6/23,10:47:00,7584.5,7584.5,7584.5,7584.5,111
2014/6/23,10:50:00,7584.5,7584.5,7584.5,7584.5,993
2014/6/23,10:52:00,7584.5,7584.5,7584.5,7584.5,16
2014/6/23,10:53:00,7583.5,7583.5,7583.5,7583.5,1
2014/6/23,10:54:00,7584.5,7584.5,7584.5,7584.5,21
2014/6/23,10:57:00,7584.5,7584.5,7584.5,7584.5,730
2014/6/23,10:59:00,7584.5,7584.5,7584.5,7584.5,500
2014/6/23,11:04:00,7584.5,7584.5,7584.5,7584.5,373
2014/6/23,11:05:00,7584.5,7584.5,7579.5,7579.5,565
2014/6/23,11:06:00,7579.5,7579.5,7579.5,7579.5,8
2014/6/23,11:07:00,7579.5,7579.5,7579.5,7579.5,4
2014/6/23,11:08:00,7579.5,7579.5,7579.5,7579.5,4
2014/6/23,11:09:00,7579.5,7579.5,7579.5,7579.5,4
2014/6/23,11:10:00,7579.5,7579.5,7579.5,7579.5,4
2014/6/23,11:11:00,7579.5,7579.5,7579.5,7579.5,4
2014/6/23,11:12:00,7579.5,7579.5,7579.5,7579.5,4
2014/6/23,11:13:00,7579.5,7579.5,7579.5,7579.5,4
2014/6/23,11:14:00,7579.5,7579.5,7579.5,7579.5,4
2014/6/23,11:15:00,7579.5,7579.5,7579.5,7579.5,4
2014/6/23,11:16:00,7579.5,7579.5,7579.5,7579.5,4
2014/6/23,11:17:00,7579.5,7579.5,7579.5,7579.5,4
2014/6/23,11:18:00,7579.5,7579.5,7579.5,7579.5,4
2014/6/23,11:19:00,7579.5,7579.5,7579.5,7579.5,4
2014/6/23,11:20:00,7580.5,7581.0,7580.5,7581.0,12
2014/6/23,11:21:00,7581.0,7581.0,7581.0,7581.0,5
2014/6/23,11:22:00,7581.0,7581.0,7581.0,7581.0,4
2014/6/23,11:23:00,7581.0,7581.0,7581.0,7581.0,4
2014/6/23,11:24:00,7581.0,7581.0,7581.0,7581.0,4
2014/6/23,11:25:00,7581.0,7581.0,7581.0,7581.0,4
2014/6/23,11:26:00,7581.0,7581.0,7581.0,7581.0,4
2014/6/23,11:27:00,7581.0,7581.0,7581.0,7581.0,14
2014/6/23,11:28:00,7581.0,7581.0,7581.0,7581.0,4
2014/6/23,11:29:00,7581.0,7581.0,7579.5,7579.5,9
2014/6/23,11:30:00,7579.5,7579.5,7579.5,7579.5,5
2014/6/23,11:31:00,7579.5,7581.0,7579.5,7581.0,110
2014/6/23,11:32:00,7581.0,7581.0,7581.0,7581.0,4
2014/6/23,11:33:00,7578.5,7578.5,7576.5,7576.5,14
2014/6/23,11:34:00,7576.5,7576.5,7576.5,7576.5,4
2014/6/23,11:35:00,7576.5,7576.5,7576.5,7576.5,943
2014/6/23,11:37:00,7576.5,7576.5,7576.5,7576.5,500
2014/6/23,11:38:00,7576.5,7576.5,7576.5,7576.5,813
2014/6/23,11:39:00,7575.5,7575.5,7575.0,7575.0,3
2014/6/23,11:41:00,7575.0,7575.0,7575.0,7575.0,76
2014/6/23,11:45:00,7575.0,7575.0,7575.0,7575.0,120
2014/6/23,11:46:00,7576.5,7577.5,7562.5,7570.0,723
2014/6/23,11:47:00,7571.0,7577.0,7570.0,7575.0,210
2014/6/23,11:48:00,7575.0,7575.0,7572.0,7572.0,153
2014/6/23,11:49:00,7571.0,7572.5,7571.0,7571.0,43
2014/6/23,11:50:00,7571.0,7575.0,7571.0,7574.0,607
2014/6/23,11:51:00,7574.0,7575.0,7572.5,7575.0,78
2014/6/23,11:52:00,7575.0,7575.0,7574.5,7575.0,134
2014/6/23,11:53:00,7575.0,7579.5,7574.5,7579.5,199
2014/6/23,11:54:00,7580.0,7581.0,7579.5,7580.0,101
2014/6/23,11:55:00,7581.0,7581.5,7580.5,7580.5,29
2014/6/23,11:56:00,7580.5,7580.5,7575.5,7575.5,14
2014/6/23,11:57:00,7575.5,7575.5,7575.0,7575.0,312
2014/6/23,11:58:00,7575.5,7576.0,7573.5,7573.5,8
2014/6/23,11:59:00,7573.0,7573.5,7573.0,7573.0,26
2014/6/23,12:00:00,7571.5,7571.5,7569.5,7569.5,3
2014/6/23,12:01:00,7568.0,7568.0,7567.5,7568.0,4
2014/6/23,12:02:00,7569.5,7571.0,7569.5,7571.0,2
2014/6/23,12:03:00,7571.0,7573.5,7571.0,7573.0,12
2014/6/23,12:04:00,7572.5,7572.5,7570.5,7570.5,11
2014/6/23,12:05:00,7572.0,7572.0,7571.5,7571.5,4
2014/6/23,12:06:00,7571.0,7571.0,7569.0,7569.0,13
2014/6/23,12:07:00,7568.0,7568.0,7567.0,7567.0,2
2014/6/23,12:08:00,7569.0,7571.5,7569.0,7571.0,267
2014/6/23,12:09:00,7571.0,7573.0,7571.0,7572.0,19
2014/6/23,12:10:00,7572.5,7572.5,7571.0,7571.0,11
2014/6/23,12:11:00,7571.5,7574.0,7571.5,7573.5,501
2014/6/23,12:12:00,7573.5,7575.0,7573.5,7575.0,40
2014/6/23,12:13:00,7575.0,7576.5,7575.0,7576.0,63
2014/6/23,12:14:00,7577.0,7578.5,7575.0,7577.0,443
2014/6/23,12:15:00,7577.0,7577.0,7576.0,7576.5,59
2014/6/23,12:16:00,7576.5,7576.5,7576.0,7576.0,38
2014/6/23,12:17:00,7576.0,7576.0,7572.0,7572.0,48
2014/6/23,12:18:00,7572.0,7572.0,7571.0,7571.0,43
2014/6/23,12:19:00,7571.0,7571.0,7571.0,7571.0,422
2014/6/23,12:20:00,7571.0,7571.0,7570.0,7570.0,9
2014/6/23,12:21:00,7570.0,7570.5,7568.0,7569.0,209
2014/6/23,12:22:00,7569.0,7569.0,7566.5,7566.5,245
2014/6/23,12:23:00,7566.5,7567.0,7563.5,7566.0,160
2014/6/23,12:24:00,7566.0,7566.5,7566.0,7566.0,300
2014/6/23,12:25:00,7566.5,7566.5,7566.5,7566.5,32
2014/6/23,12:26:00,7568.5,7569.5,7568.5,7568.5,25
2014/6/23,12:27:00,7568.5,7570.0,7567.5,7570.0,127
2014/6/23,12:28:00,7570.0,7570.5,7570.0,7570.0,27
2014/6/23,12:29:00,7570.0,7570.0,7567.5,7567.5,23
2014/6/23,12:30:00,7569.0,7569.0,7567.0,7567.5,19
2014/6/23,12:31:00,7567.0,7567.0,7560.0,7560.0,15
2014/6/23,12:32:00,7560.0,7560.5,7557.5,7557.5,14
2014/6/23,12:33:00,7557.5,7557.5,7550.0,7550.0,95
2014/6/23,12:34:00,7549.0,7550.5,7549.0,7550.5,5
2014/6/23,12:35:00,7553.0,7553.0,7553.0,7553.0,4
2014/6/23,12:36:00,7553.5,7553.5,7552.5,7552.5,21
2014/6/23,12:37:00,7552.5,7553.0,7551.5,7552.0,182
2014/6/23,12:38:00,7551.5,7551.5,7551.5,7551.5,8
2014/6/23,12:39:00,7549.5,7549.5,7537.5,7537.5,9
2014/6/23,12:40:00,7535.0,7541.0,7535.0,7541.0,12
2014/6/23,12:41:00,7539.0,7539.0,7538.0,7539.0,20
2014/6/23,12:42:00,7540.0,7544.0,7540.0,7544.0,5
2014/6/23,12:43:00,7544.0,7544.0,7543.0,7543.0,18
2014/6/23,12:44:00,7537.0,7537.0,7536.5,7537.0,6
2014/6/23,12:45:00,7537.5,7537.5,7533.0,7535.5,18
2014/6/23,12:46:00,7537.0,7537.5,7537.0,7537.5,106
2014/6/23,12:47:00,7543.0,7544.0,7542.5,7543.0,29
2014/6/23,12:48:00,7543.5,7543.5,7542.0,7542.0,10
2014/6/23,12:49:00,7542.0,7542.5,7542.0,7542.5,5
2014/6/23,12:50:00,7542.5,7542.5,7542.5,7542.5,7
2014/6/23,12:51:00,7542.5,7544.0,7542.5,7543.0,40
2014/6/23,12:52:00,7543.5,7543.5,7542.0,7542.0,13
2014/6/23,12:53:00,7540.0,7540.0,7540.0,7540.0,17
2014/6/23,12:54:00,7540.0,7540.0,7536.5,7536.5,159
2014/6/23,12:55:00,7536.5,7536.5,7536.5,7536.5,41
2014/6/23,12:56:00,7536.5,7538.5,7536.0,7536.0,29
2014/6/23,12:57:00,7536.5,7538.5,7536.5,7537.5,18
2014/6/23,12:58:00,7536.5,7536.5,7534.5,7534.5,5
2014/6/23,12:59:00,7530.0,7530.0,7524.0,7524.0,12
2014/6/23,13:00:00,7524.0,7525.5,7521.0,7525.0,628
2014/6/23,13:01:00,7525.0,7525.0,7523.0,7523.0,10
2014/6/23,13:04:00,7528.5,7530.0,7528.5,7530.0,92
2014/6/23,13:05:00,7532.5,7532.5,7532.5,7532.5,2
2014/6/23,13:06:00,7532.5,7532.5,7531.5,7531.5,274
2014/6/23,13:07:00,7532.0,7532.0,7532.0,7532.0,4
2014/6/23,13:08:00,7532.0,7532.0,7532.0,7532.0,3
2014/6/23,13:09:00,7532.0,7532.0,7532.0,7532.0,4
2014/6/23,13:10:00,7533.5,7533.5,7533.5,7533.5,5
2014/6/23,13:11:00,7534.5,7534.5,7534.5,7534.5,9
2014/6/23,13:12:00,7534.5,7538.0,7534.5,7538.0,7
2014/6/23,13:13:00,7538.0,7538.0,7538.0,7538.0,157
2014/6/23,13:14:00,7538.0,7538.5,7538.0,7538.0,12
2014/6/23,13:15:00,7538.0,7538.0,7538.0,7538.0,3
2014/6/23,13:16:00,7538.0,7538.0,7536.0,7536.0,5
2014/6/23,13:17:00,7536.0,7536.0,7536.0,7536.0,649
2014/6/23,13:18:00,7536.0,7536.0,7536.0,7536.0,133
2014/6/23,13:19:00,7536.0,7536.0,7536.0,7536.0,97
2014/6/23,13:20:00,7536.0,7536.0,7536.0,7536.0,103
2014/6/23,13:21:00,7537.5,7537.5,7535.0,7536.0,11
2014/6/23,13:22:00,7536.0,7536.0,7536.0,7536.0,3
2014/6/23,13:23:00,7536.0,7536.0,7535.0,7535.0,9
2014/6/23,13:24:00,7535.0,7535.0,7535.0,7535.0,4
2014/6/23,13:25:00,7535.0,7535.0,7535.0,7535.0,3
2014/6/23,13:26:00,7535.0,7535.0,7535.0,7535.0,8
2014/6/23,13:27:00,7535.0,7535.0,7535.0,7535.0,3
2014/6/23,13:28:00,7536.0,7536.0,7536.0,7536.0,609
2014/6/23,13:29:00,7536.0,7536.0,7536.0,7536.0,257
2014/6/23,13:30:00,7536.0,7537.5,7536.0,7537.5,12
2014/6/23,13:31:00,7537.5,7539.0,7537.5,7538.0,269
2014/6/23,13:32:00,7538.0,7538.0,7538.0,7538.0,2
2014/6/23,13:33:00,7538.0,7539.5,7538.0,7539.5,74
2014/6/23,13:34:00,7539.0,7539.0,7539.0,7539.0,2
2014/6/23,13:35:00,7539.0,7539.0,7539.0,7539.0,5
2014/6/23,13:36:00,7537.5,7538.5,7537.5,7538.5,12
2014/6/23,13:38:00,7538.5,7538.5,7538.5,7538.5,5
2014/6/23,13:39:00,7535.5,7535.5,7535.0,7535.0,6
2014/6/23,13:41:00,7530.0,7530.0,7527.0,7527.0,8
2014/6/23,13:42:00,7527.0,7527.0,7526.0,7527.0,104
2014/6/23,13:43:00,7530.0,7530.0,7530.0,7530.0,1
2014/6/23,13:47:00,7530.0,7531.0,7530.0,7531.0,8
2014/6/23,13:48:00,7530.0,7530.0,7529.0,7529.0,14
2014/6/23,13:50:00,7529.0,7529.0,7529.0,7529.0,5
2014/6/23,13:51:00,7534.0,7534.0,7533.5,7533.5,2
2014/6/23,13:52:00,7533.5,7533.5,7533.5,7533.5,5
2014/6/23,13:54:00,7537.5,7538.5,7537.5,7538.0,7
2014/6/23,13:55:00,7538.0,7538.0,7538.0,7538.0,7
2014/6/23,13:56:00,7538.0,7538.0,7538.0,7538.0,4
2014/6/23,13:57:00,7538.5,7538.5,7538.0,7538.0,3
2014/6/23,13:58:00,7538.0,7538.0,7538.0,7538.0,5
2014/6/23,13:59:00,7537.5,7537.5,7537.5,7537.5,1
2014/6/23,14:01:00,7538.0,7538.0,7538.0,7538.0,9
2014/6/23,14:02:00,7538.0,7538.0,7538.0,7538.0,37
2014/6/23,14:03:00,7537.5,7538.0,7537.5,7538.0,4
2014/6/23,14:04:00,7538.0,7538.0,7534.5,7534.5,6
2014/6/23,14:05:00,7534.5,7534.5,7534.5,7534.5,5
2014/6/23,14:07:00,7534.5,7542.0,7534.5,7542.0,7
2014/6/23,14:09:00,7542.0,7542.0,7542.0,7542.0,4
2014/6/23,14:10:00,7544.0,7549.0,7543.0,7549.0,10
2014/6/23,14:11:00,7548.0,7551.5,7548.0,7548.5,11
2014/6/23,14:12:00,7549.5,7550.0,7547.5,7549.5,11
2014/6/23,14:13:00,7548.0,7548.5,7547.5,7548.5,10
2014/6/23,14:14:00,7550.0,7551.0,7550.0,7551.0,7
2014/6/23,14:15:00,7551.0,7551.0,7548.5,7548.5,9
2014/6/23,14:16:00,7549.0,7549.0,7549.0,7549.0,6
2014/6/23,14:17:00,7548.5,7548.5,7546.5,7546.5,3
2014/6/23,14:18:00,7547.0,7547.5,7544.0,7544.0,5
2014/6/23,14:19:00,7545.0,7545.5,7545.0,7545.5,7
2014/6/23,14:20:00,7544.5,7544.5,7544.5,7544.5,1
2014/6/23,14:21:00,7540.5,7542.0,7540.0,7542.0,15
2014/6/23,14:22:00,7542.0,7542.0,7542.0,7542.0,9
2014/6/23,14:23:00,7542.0,7542.0,7542.0,7542.0,3
2014/6/23,14:24:00,7543.0,7545.5,7542.5,7545.5,18
2014/6/23,14:25:00,7544.5,7544.5,7544.0,7544.0,8
2014/6/23,14:26:00,7544.0,7544.5,7544.0,7544.5,4
2014/6/23,14:28:00,7543.0,7543.0,7543.0,7543.0,9
2014/6/23,14:29:00,7539.0,7539.0,7539.0,7539.0,1
2014/6/23,14:30:00,7539.0,7539.0,7539.0,7539.0,3
2014/6/23,14:31:00,7539.0,7539.0,7535.5,7535.5,13
2014/6/23,14:32:00,7535.0,7535.0,7535.0,7535.0,1
2014/6/23,14:33:00,7535.5,7535.5,7535.5,7535.5,5
2014/6/23,14:34:00,7536.0,7536.0,7535.0,7535.0,12
2014/6/23,14:35:00,7535.0,7535.0,7535.0,7535.0,2
2014/6/23,14:36:00,7535.0,7535.0,7535.0,7535.0,8
2014/6/23,14:37:00,7535.5,7537.0,7535.5,7537.0,17
2014/6/23,14:38:00,7538.0,7538.0,7537.5,7537.5,8
2014/6/23,14:39:00,7537.5,7537.5,7536.5,7536.5,7
2014/6/23,14:40:00,7536.5,7536.5,7536.5,7536.5,12
2014/6/23,14:41:00,7536.5,7536.5,7531.5,7531.5,4
2014/6/23,14:42:00,7531.0,7531.0,7530.0,7530.0,2
2014/6/23,14:43:00,7530.0,7530.0,7527.5,7528.0,114
2014/6/23,14:44:00,7527.0,7529.5,7527.0,7529.5,15
2014/6/23,14:45:00,7528.0,7529.5,7528.0,7529.5,7
2014/6/23,14:46:00,7529.0,7529.5,7528.0,7529.5,16
2014/6/23,14:47:00,7529.5,7530.0,7529.0,7530.0,7
2014/6/23,14:48:00,7530.0,7530.0,7530.0,7530.0,10
2014/6/23,14:49:00,7530.0,7530.0,7530.0,7530.0,13
2014/6/23,14:50:00,7530.0,7530.0,7527.0,7527.0,7
2014/6/23,14:51:00,7527.0,7530.0,7527.0,7528.0,28
2014/6/23,14:52:00,7528.0,7528.0,7528.0,7528.0,2
2014/6/23,14:53:00,7528.0,7528.0,7528.0,7528.0,3
2014/6/23,14:54:00,7528.0,7528.0,7528.0,7528.0,8
2014/6/23,14:55:00,7517.0,7519.0,7517.0,7518.0,82
2014/6/23,14:56:00,7518.0,7518.0,7518.0,7518.0,41
2014/6/23,14:57:00,7516.5,7516.5,7514.0,7515.0,19
2014/6/23,14:58:00,7515.5,7517.0,7512.5,7517.0,17
2014/6/23,14:59:00,7517.0,7517.0,7517.0,7517.0,519
2014/6/23,15:00:00,7517.0,7520.0,7517.0,7520.0,59
2014/6/23,15:01:00,7521.5,7521.5,7521.5,7521.5,4
2014/6/23,15:02:00,7521.5,7521.5,7521.5,7521.5,3
2014/6/23,15:03:00,7521.5,7521.5,7521.5,7521.5,8
2014/6/23,15:04:00,7521.5,7524.0,7521.5,7524.0,56
2014/6/23,15:05:00,7523.0,7524.5,7523.0,7524.5,12
2014/6/23,15:06:00,7524.5,7524.5,7523.0,7523.5,25
2014/6/23,15:07:00,7523.0,7523.0,7523.0,7523.0,4
2014/6/23,15:09:00,7523.0,7523.0,7520.5,7521.5,27
2014/6/23,15:10:00,7518.5,7519.5,7518.5,7519.5,12
2014/6/23,15:11:00,7519.5,7519.5,7519.5,7519.5,2841
2014/6/23,15:12:00,7519.5,7519.5,7519.5,7519.5,8
2014/6/23,15:13:00,7518.5,7519.0,7518.5,7519.0,8
2014/6/23,15:14:00,7515.5,7518.0,7515.5,7517.5,21
2014/6/23,15:15:00,7517.5,7517.5,7514.5,7514.5,7
2014/6/23,15:16:00,7515.5,7516.0,7515.5,7516.0,509
2014/6/23,15:17:00,7505.5,7506.0,7505.0,7505.0,45
2014/6/23,15:18:00,7508.0,7509.5,7508.0,7509.5,40
2014/6/23,15:20:00,7508.0,7510.0,7508.0,7508.0,5
2014/6/23,15:21:00,7508.0,7508.0,7508.0,7508.0,8
2014/6/23,15:22:00,7508.0,7508.0,7508.0,7508.0,3
2014/6/23,15:23:00,7512.5,7514.5,7512.5,7514.5,11
2014/6/23,15:24:00,7514.5,7515.0,7514.5,7514.5,17
2014/6/23,15:25:00,7514.5,7514.5,7514.5,7514.5,3
2014/6/23,15:26:00,7514.5,7514.5,7514.5,7514.5,3
2014/6/23,15:27:00,7514.5,7514.5,7509.5,7510.5,55
2014/6/23,15:28:00,7510.5,7510.5,7510.0,7510.5,34
2014/6/23,15:29:00,7510.5,7513.0,7510.5,7513.0,39
2014/6/23,15:30:00,7513.0,7513.0,7513.0,7513.0,58
2014/6/23,15:31:00,7513.0,7513.0,7513.0,7513.0,3
2014/6/23,15:32:00,7513.0,7513.0,7501.5,7501.5,1331
2014/6/23,15:33:00,7500.0,7500.5,7498.5,7499.0,82
2014/6/23,15:34:00,7499.0,7500.0,7499.0,7500.0,315
2014/6/23,15:35:00,7503.0,7503.0,7503.0,7503.0,6
2014/6/23,15:36:00,7503.0,7503.5,7503.0,7503.5,487
2014/6/23,15:37:00,7502.5,7504.5,7502.5,7504.5,18
2014/6/23,15:38:00,7504.5,7504.5,7504.5,7504.5,618
2014/6/23,15:39:00,7508.0,7509.0,7506.5,7507.5,508
2014/6/23,15:40:00,7507.5,7507.5,7507.5,7507.5,5
2014/6/23,15:41:00,7507.5,7512.0,7507.5,7512.0,3
2014/6/23,15:42:00,7512.0,7519.5,7512.0,7519.5,44
2014/6/23,15:43:00,7519.5,7521.0,7518.0,7518.0,11
2014/6/23,15:44:00,7518.0,7520.5,7518.0,7520.5,6
2014/6/23,15:45:00,7520.5,7524.0,7520.5,7522.0,9
2014/6/23,15:46:00,7522.0,7522.0,7519.0,7519.0,4
2014/6/23,15:47:00,7519.0,7521.0,7518.5,7521.0,40
2014/6/23,15:48:00,7521.0,7521.0,7518.5,7518.5,10
2014/6/23,15:49:00,7518.5,7518.5,7516.0,7517.0,8
2014/6/23,15:50:00,7517.0,7517.0,7514.5,7514.5,5
2014/6/23,15:51:00,7514.5,7514.5,7514.0,7514.0,10
2014/6/23,15:52:00,7518.0,7518.0,7516.0,7516.0,515
2014/6/23,15:53:00,7516.5,7518.0,7516.5,7518.0,53
2014/6/23,15:54:00,7521.5,7524.0,7521.5,7524.0,15
2014/6/23,15:55:00,7521.5,7521.5,7520.0,7520.5,87
2014/6/23,15:57:00,7523.5,7525.5,7523.0,7523.0,1012
2014/6/23,15:58:00,7523.0,7523.0,7520.5,7521.5,8
2014/6/23,15:59:00,7523.5,7523.5,7521.0,7521.0,8
2014/6/23,16:00:00,7521.0,7522.5,7521.0,7522.0,3
2014/6/23,16:01:00,7523.0,7523.0,7515.5,7515.5,8
2014/6/23,16:02:00,7516.5,7516.5,7516.0,7516.0,8
2014/6/23,16:03:00,7516.5,7516.5,7516.5,7516.5,103
2014/6/23,16:04:00,7514.0,7514.0,7513.5,7513.5,504
2014/6/23,16:05:00,7513.5,7514.0,7513.0,7514.0,133
2014/6/23,16:06:00,7514.0,7514.0,7514.0,7514.0,4
2014/6/23,16:07:00,7516.5,7516.5,7516.5,7516.5,2
2014/6/23,16:08:00,7513.5,7514.0,7513.5,7514.0,9
2014/6/23,16:09:00,7512.0,7512.0,7512.0,7512.0,10
2014/6/23,16:10:00,7511.0,7512.0,7511.0,7511.0,6
2014/6/23,16:11:00,7512.0,7512.0,7511.0,7511.0,11
2014/6/23,16:12:00,7511.5,7514.0,7511.5,7513.5,6
2014/6/23,16:14:00,7514.5,7514.5,7514.5,7514.5,7
2014/6/23,16:15:00,7514.5,7514.5,7512.0,7513.0,9
2014/6/23,16:16:00,7513.5,7513.5,7513.5,7513.5,4
2014/6/23,16:17:00,7513.5,7513.5,7512.0,7512.0,13
2014/6/23,16:18:00,7512.5,7512.5,7512.5,7512.5,2
2014/6/23,16:19:00,7512.5,7512.5,7512.0,7512.0,10
2014/6/23,16:20:00,7512.0,7513.0,7512.0,7513.0,54
2014/6/23,16:21:00,7512.5,7512.5,7512.5,7512.5,4
2014/6/23,16:22:00,7515.0,7515.0,7513.5,7513.5,2
2014/6/23,16:23:00,7513.5,7515.0,7513.5,7515.0,9
2014/6/23,16:24:00,7515.0,7516.0,7515.0,7516.0,6
2014/6/23,16:25:00,7516.5,7517.0,7516.5,7517.0,2
2014/6/23,16:26:00,7517.0,7517.0,7515.0,7515.0,11
2014/6/23,16:27:00,7514.5,7515.5,7514.5,7515.5,56
2014/6/23,16:28:00,7514.5,7518.0,7514.5,7518.0,6
2014/6/23,16:29:00,7518.0,7528.0,7518.0,7527.0,153
2014/6/23,16:30:00,7527.0,7527.0,7523.0,7523.0,759
2014/6/23,16:31:00,7523.0,7526.0,7523.0,7526.0,15
2014/6/23,16:32:00,7525.0,7525.0,7523.0,7523.0,11
2014/6/23,16:33:00,7522.5,7522.5,7520.0,7520.0,3
2014/6/23,16:34:00,7521.0,7521.0,7521.0,7521.0,6
2014/6/23,16:35:00,7521.0,7530.0,7521.0,7529.5,79
2014/6/23,16:36:00,7528.0,7528.0,7525.0,7526.5,26
2014/6/23,16:37:00,7523.5,7526.5,7523.5,7526.0,16
2014/6/23,16:38:00,7526.0,7526.5,7526.0,7526.5,11
2014/6/23,16:39:00,7523.0,7523.0,7521.5,7521.5,3
2014/6/23,16:40:00,7522.0,7522.5,7522.0,7522.5,23
2014/6/23,16:41:00,7522.5,7522.5,7522.5,7522.5,10
2014/6/23,16:42:00,7523.5,7524.5,7523.5,7524.5,12
2014/6/23,16:43:00,7524.5,7524.5,7524.0,7524.5,27
2014/6/23,16:44:00,7524.5,7525.5,7524.5,7525.0,19
2014/6/23,16:45:00,7522.5,7522.5,7522.0,7522.0,47
2014/6/23,16:46:00,7522.0,7522.5,7522.0,7522.5,78
2014/6/23,16:47:00,7522.5,7524.5,7522.5,7524.0,17
2014/6/23,16:48:00,7524.0,7527.0,7524.0,7527.0,8
2014/6/23,16:49:00,7527.0,7527.0,7527.0,7527.0,3
2014/6/23,16:50:00,7527.0,7527.0,7526.0,7526.0,13
2014/6/23,16:51:00,7523.0,7523.5,7523.0,7523.5,8
2014/6/23,16:52:00,7523.5,7524.5,7523.0,7524.0,11
2014/6/23,16:53:00,7524.0,7524.5,7523.5,7524.0,16
2014/6/23,16:54:00,7523.5,7523.5,7522.0,7522.0,7
2014/6/23,16:55:00,7522.0,7522.5,7522.0,7522.5,96
2014/6/23,16:56:00,7522.0,7522.5,7521.0,7521.0,160
2014/6/23,16:57:00,7521.0,7521.0,7516.0,7516.0,27
2014/6/23,16:58:00,7516.0,7519.0,7516.0,7519.0,17
2014/6/23,16:59:00,7517.5,7519.5,7517.5,7518.0,37
2014/6/23,17:00:00,7518.0,7525.0,7515.0,7525.0,25
2014/6/23,17:01:00,7523.0,7525.5,7523.0,7525.5,19
2014/6/23,17:02:00,7525.5,7525.5,7522.5,7522.5,30
2014/6/23,17:03:00,7522.5,7525.0,7522.5,7525.0,51
2014/6/23,17:04:00,7524.0,7528.0,7524.0,7528.0,21
2014/6/23,17:05:00,7528.0,7531.0,7528.0,7531.0,13
2014/6/23,17:06:00,7531.0,7535.0,7531.0,7535.0,103
2014/6/23,17:07:00,7535.0,7535.0,7531.5,7531.5,42
2014/6/23,17:08:00,7529.5,7531.5,7529.5,7530.0,32
2014/6/23,17:09:00,7529.5,7529.5,7527.5,7527.5,2
2014/6/23,17:10:00,7526.5,7526.5,7526.0,7526.0,9
2014/6/23,17:11:00,7525.5,7525.5,7525.0,7525.0,11
2014/6/23,17:12:00,7524.0,7526.0,7523.0,7523.0,77
2014/6/23,17:13:00,7523.0,7523.0,7519.0,7519.0,327
2014/6/23,17:14:00,7519.5,7521.0,7519.5,7520.0,20
2014/6/23,17:15:00,7520.0,7520.0,7519.0,7520.0,26
2014/6/23,17:16:00,7520.0,7520.0,7518.5,7518.5,11
2014/6/23,17:17:00,7519.0,7519.0,7512.0,7512.0,29
2014/6/23,17:18:00,7512.0,7514.0,7508.0,7512.0,134
2014/6/23,17:19:00,7511.5,7511.5,7510.0,7510.5,12
2014/6/23,17:20:00,7511.0,7512.0,7511.0,7511.0,24
2014/6/23,17:21:00,7511.0,7512.0,7509.5,7509.5,22
2014/6/23,17:22:00,7510.0,7510.0,7510.0,7510.0,6
2014/6/23,17:23:00,7512.0,7512.0,7509.5,7509.5,27
2014/6/23,17:24:00,7508.0,7508.0,7502.5,7502.5,188
2014/6/23,17:25:00,7502.5,7504.0,7502.5,7504.0,29
2014/6/23,17:26:00,7504.5,7504.5,7504.5,7504.5,2
2014/6/23,17:27:00,7503.0,7503.0,7503.0,7503.0,1
2014/6/23,17:28:00,7503.0,7503.0,7498.5,7498.5,118
2014/6/23,17:29:00,7501.5,7505.0,7501.5,7505.0,11
2014/6/23,17:30:00,7507.5,7508.0,7507.5,7508.0,289
2014/6/23,17:31:00,7508.0,7511.5,7508.0,7511.5,270
2014/6/23,17:32:00,7513.0,7514.5,7513.0,7514.5,14
2014/6/23,17:33:00,7514.5,7517.0,7513.5,7514.5,19
2014/6/23,17:34:00,7515.0,7518.0,7514.5,7517.0,33
2014/6/23,17:35:00,7518.0,7520.0,7517.0,7520.0,53
2014/6/23,17:36:00,7520.5,7526.0,7520.5,7524.0,94
2014/6/23,17:37:00,7522.0,7527.0,7521.0,7521.0,183
2014/6/23,17:38:00,7521.0,7525.5,7521.0,7525.5,63
2014/6/23,17:39:00,7525.5,7530.0,7525.5,7529.0,56
2014/6/23,17:40:00,7529.0,7530.0,7528.5,7530.0,56
2014/6/23,17:41:00,7530.0,7532.0,7526.0,7526.0,47
2014/6/23,17:42:00,7526.0,7528.5,7526.0,7526.0,43
2014/6/23,17:43:00,7526.0,7530.5,7526.0,7530.5,56
2014/6/23,17:44:00,7530.5,7541.0,7530.5,7541.0,107
2014/6/23,17:45:00,7541.0,7543.0,7539.0,7541.0,1073
2014/6/23,17:46:00,7541.0,7545.5,7541.0,7543.5,388
2014/6/23,17:47:00,7542.5,7548.0,7542.5,7547.0,1376
2014/6/23,17:48:00,7547.0,7549.0,7545.0,7547.0,611
2014/6/23,17:49:00,7547.0,7548.5,7545.5,7545.5,456
2014/6/23,17:50:00,7545.5,7549.5,7545.5,7549.5,114
2014/6/23,17:51:00,7549.5,7550.5,7547.5,7550.5,55
2014/6/23,17:52:00,7549.5,7551.5,7549.0,7550.5,36
2014/6/23,17:53:00,7550.5,7550.5,7544.5,7544.5,24
2014/6/23,17:54:00,7544.5,7545.0,7543.0,7543.0,43
2014/6/23,17:55:00,7543.5,7544.5,7543.0,7544.5,87
2014/6/23,17:56:00,7544.5,7544.5,7542.0,7543.5,135
2014/6/23,17:57:00,7544.0,7544.0,7541.5,7542.0,171
2014/6/23,17:58:00,7542.0,7542.5,7541.0,7541.5,159
2014/6/23,17:59:00,7542.0,7542.5,7540.5,7540.5,75
2014/6/23,18:00:00,7540.5,7540.5,7536.5,7538.0,247
2014/6/23,18:01:00,7538.0,7539.0,7537.5,7539.0,8
2014/6/23,18:02:00,7540.0,7540.0,7539.5,7539.5,12
2014/6/23,18:04:00,7539.5,7541.0,7539.5,7541.0,586
2014/6/23,18:05:00,7541.5,7541.5,7541.5,7541.5,4
2014/6/23,18:07:00,7541.0,7541.0,7541.0,7541.0,2
2014/6/23,18:08:00,7540.5,7540.5,7540.5,7540.5,2
2014/6/23,18:10:00,7540.5,7540.5,7540.5,7540.5,33
2014/6/23,18:15:00,7540.5,7540.5,7540.5,7540.5,638
2014/6/24,00:02:00,7538.5,7538.5,7538.5,7538.5,492
2014/6/24,00:03:00,7538.5,7538.5,7538.5,7538.5,8
2014/6/24,00:04:00,7542.5,7542.5,7542.5,7542.5,3
2014/6/24,00:36:00,7542.5,7542.5,7542.5,7542.5,1
2014/6/24,01:11:00,7542.5,7542.5,7542.5,7542.5,250
2014/6/24,01:13:00,7542.5,7542.5,7542.5,7542.5,269
2014/6/24,01:58:00,7546.5,7546.5,7546.5,7546.5,3
2014/6/24,09:01:00,7527.5,7527.5,7527.5,7527.5,513
2014/6/24,09:02:00,7527.5,7552.5,7527.5,7552.5,1674
2014/6/24,09:03:00,7552.5,7552.5,7552.5,7552.5,15
2014/6/24,09:04:00,7552.5,7552.5,7552.5,7552.5,455
2014/6/24,09:05:00,7552.5,7558.5,7552.5,7558.5,22
2014/6/24,09:06:00,7558.5,7558.5,7558.5,7558.5,18
2014/6/24,09:07:00,7558.5,7558.5,7557.0,7557.0,225
2014/6/24,09:08:00,7557.0,7557.0,7557.0,7557.0,19
2014/6/24,09:09:00,7557.0,7557.0,7557.0,7557.0,18
2014/6/24,09:10:00,7557.0,7557.0,7557.0,7557.0,18
2014/6/24,09:11:00,7557.0,7557.0,7557.0,7557.0,20
2014/6/24,09:12:00,7557.0,7557.0,7557.0,7557.0,18
2014/6/24,09:13:00,7557.5,7557.5,7554.0,7554.0,16
2014/6/24,09:14:00,7554.0,7554.0,7554.0,7554.0,23
2014/6/24,09:15:00,7554.0,7558.5,7554.0,7558.5,17
2014/6/24,09:16:00,7558.5,7558.5,7558.5,7558.5,13
2014/6/24,09:17:00,7558.5,7558.5,7558.5,7558.5,21
2014/6/24,09:18:00,7558.5,7559.5,7558.5,7559.5,21
2014/6/24,09:19:00,7559.5,7559.5,7559.5,7559.5,16
2014/6/24,09:20:00,7559.5,7559.5,7559.5,7559.5,21
2014/6/24,09:21:00,7559.5,7560.5,7559.5,7560.5,19
2014/6/24,09:22:00,7560.5,7560.5,7560.5,7560.5,14
2014/6/24,09:23:00,7560.5,7560.5,7554.5,7554.5,38
2014/6/24,09:24:00,7554.5,7554.5,7554.5,7554.5,16
2014/6/24,09:25:00,7554.5,7554.5,7554.5,7554.5,26
2014/6/24,09:26:00,7554.5,7560.5,7554.5,7560.5,18
2014/6/24,09:27:00,7560.5,7560.5,7560.5,7560.5,25
2014/6/24,09:28:00,7560.5,7560.5,7560.5,7560.5,265
2014/6/24,09:29:00,7560.5,7564.0,7560.5,7564.0,19
2014/6/24,09:30:00,7564.0,7564.0,7564.0,7564.0,23
2014/6/24,09:31:00,7564.0,7564.0,7564.0,7564.0,14
2014/6/24,09:32:00,7564.0,7564.0,7563.5,7563.5,22
2014/6/24,09:33:00,7563.5,7563.5,7563.5,7563.5,18
2014/6/24,09:34:00,7563.5,7563.5,7563.5,7563.5,18
2014/6/24,09:35:00,7563.5,7563.5,7563.5,7563.5,20
2014/6/24,09:36:00,7563.5,7563.5,7563.5,7563.5,18
2014/6/24,09:37:00,7563.5,7563.5,7563.0,7563.0,15
2014/6/24,09:38:00,7563.0,7563.0,7563.0,7563.0,23
2014/6/24,09:39:00,7563.0,7563.0,7563.0,7563.0,15
2014/6/24,09:40:00,7563.0,7563.0,7561.5,7561.5,17
2014/6/24,09:41:00,7561.5,7562.0,7561.5,7562.0,26
2014/6/24,09:42:00,7562.0,7562.0,7562.0,7562.0,77
2014/6/24,09:43:00,7565.5,7565.5,7565.5,7565.5,19
2014/6/24,09:44:00,7565.5,7565.5,7565.5,7565.5,19
2014/6/24,09:45:00,7565.5,7565.5,7565.0,7565.0,135
2014/6/24,09:46:00,7565.0,7565.5,7565.0,7565.0,22
2014/6/24,09:47:00,7565.0,7565.0,7565.0,7565.0,21
2014/6/24,09:48:00,7565.0,7566.0,7565.0,7565.0,18
2014/6/24,09:49:00,7565.0,7565.0,7565.0,7565.0,18
2014/6/24,09:50:00,7565.0,7565.0,7565.0,7565.0,19
2014/6/24,09:51:00,7565.0,7567.5,7565.0,7567.5,29
2014/6/24,09:52:00,7567.5,7567.5,7566.0,7566.0,19
2014/6/24,09:53:00,7566.0,7566.5,7566.0,7566.5,19
2014/6/24,09:54:00,7566.5,7566.5,7565.0,7565.0,22
2014/6/24,09:55:00,7565.0,7565.0,7565.0,7565.0,17
2014/6/24,09:56:00,7565.0,7565.0,7564.0,7564.0,20
2014/6/24,09:57:00,7564.0,7564.0,7564.0,7564.0,20
2014/6/24,09:58:00,7564.0,7564.0,7564.0,7564.0,16
2014/6/24,09:59:00,7564.0,7564.5,7564.0,7564.5,21
2014/6/24,10:00:00,7564.5,7564.5,7564.5,7564.5,23
2014/6/24,10:03:00,7564.5,7564.5,7564.5,7564.5,4
2014/6/24,10:04:00,7566.0,7566.0,7566.0,7566.0,2
2014/6/24,10:06:00,7566.0,7566.0,7566.0,7566.0,5
2014/6/24,10:07:00,7565.5,7565.5,7565.5,7565.5,117
2014/6/24,10:09:00,7565.5,7565.5,7565.5,7565.5,3
2014/6/24,10:10:00,7566.5,7566.5,7565.5,7565.5,2
2014/6/24,10:12:00,7565.5,7567.0,7565.5,7567.0,5
2014/6/24,10:15:00,7567.0,7567.0,7566.5,7566.5,4
2014/6/24,10:16:00,7565.5,7565.5,7562.0,7562.0,341
2014/6/24,10:18:00,7562.0,7562.0,7562.0,7562.0,5
2014/6/24,10:21:00,7562.0,7562.0,7562.0,7562.0,604
2014/6/24,10:22:00,7562.0,7562.0,7562.0,7562.0,90
2014/6/24,10:23:00,7566.5,7566.5,7566.5,7566.5,2
2014/6/24,10:24:00,7566.5,7566.5,7566.5,7566.5,3
2014/6/24,10:26:00,7563.5,7566.0,7563.5,7566.0,105
2014/6/24,10:27:00,7563.5,7563.5,7563.5,7563.5,5
2014/6/24,10:29:00,7566.0,7566.0,7566.0,7566.0,1
2014/6/24,10:30:00,7566.0,7566.0,7566.0,7566.0,3
2014/6/24,10:31:00,7567.0,7567.0,7567.0,7567.0,502
2014/6/24,10:33:00,7567.0,7567.0,7567.0,7567.0,4
2014/6/24,10:34:00,7567.5,7567.5,7567.5,7567.5,252
2014/6/24,10:35:00,7567.5,7567.5,7567.5,7567.5,200
2014/6/24,10:36:00,7567.5,7567.5,7567.5,7567.5,3
2014/6/24,10:37:00,7567.5,7567.5,7567.5,7567.5,2
2014/6/24,10:39:00,7567.5,7569.5,7567.5,7569.5,70
2014/6/24,10:41:00,7569.5,7569.5,7569.5,7569.5,1537
2014/6/24,10:42:00,7569.0,7569.0,7569.0,7569.0,9
2014/6/24,10:44:00,7569.0,7569.0,7569.0,7569.0,500
2014/6/24,10:45:00,7569.0,7569.0,7569.0,7569.0,2
2014/6/24,10:46:00,7569.0,7569.0,7569.0,7569.0,2
2014/6/24,10:47:00,7569.0,7569.0,7569.0,7569.0,102
2014/6/24,10:48:00,7569.0,7569.0,7569.0,7569.0,4
2014/6/24,10:50:00,7569.0,7569.0,7569.0,7569.0,1
2014/6/24,10:51:00,7570.5,7570.5,7570.5,7570.5,5
2014/6/24,10:52:00,7570.0,7570.0,7570.0,7570.0,3
2014/6/24,10:53:00,7568.5,7568.5,7568.5,7568.5,2
2014/6/24,10:54:00,7568.5,7568.5,7568.5,7568.5,404
2014/6/24,10:55:00,7568.5,7568.5,7568.5,7568.5,61
2014/6/24,10:57:00,7568.5,7568.5,7568.5,7568.5,3
2014/6/24,10:58:00,7569.5,7569.5,7569.5,7569.5,2
2014/6/24,11:00:00,7569.5,7569.5,7569.5,7569.5,4
2014/6/24,11:01:00,7569.5,7569.5,7569.0,7569.0,302
2014/6/24,11:02:00,7566.5,7566.5,7566.5,7566.5,6
2014/6/24,11:03:00,7566.5,7566.5,7566.5,7566.5,105
2014/6/24,11:04:00,7566.0,7566.0,7566.0,7566.0,2
2014/6/24,11:05:00,7566.0,7566.0,7566.0,7566.0,200
2014/6/24,11:06:00,7565.0,7565.5,7565.0,7565.5,6
2014/6/24,11:08:00,7565.0,7565.5,7565.0,7565.5,7
2014/6/24,11:09:00,7565.0,7565.0,7565.0,7565.0,7
2014/6/24,11:12:00,7565.0,7565.0,7565.0,7565.0,3
2014/6/24,11:14:00,7562.5,7562.5,7562.5,7562.5,1
2014/6/24,11:15:00,7564.0,7564.0,7564.0,7564.0,5
2014/6/24,11:16:00,7562.5,7562.5,7562.5,7562.5,403
2014/6/24,11:17:00,7562.5,7564.0,7562.5,7564.0,318
2014/6/24,11:18:00,7564.0,7564.0,7564.0,7564.0,4
2014/6/24,11:19:00,7565.5,7565.5,7565.5,7565.5,5
2014/6/24,11:21:00,7562.5,7562.5,7562.5,7562.5,18
2014/6/24,11:22:00,7562.5,7562.5,7562.5,7562.5,3
2014/6/24,11:25:00,7562.5,7563.0,7562.5,7563.0,121
2014/6/24,11:26:00,7563.0,7563.0,7563.0,7563.0,333
2014/6/24,11:27:00,7563.0,7563.0,7563.0,7563.0,198
2014/6/24,11:28:00,7563.0,7565.0,7563.0,7564.5,13
2014/6/24,11:31:00,7564.5,7564.5,7564.5,7564.5,4
2014/6/24,11:33:00,7564.5,7564.5,7564.5,7564.5,399
2014/6/24,11:34:00,7564.5,7564.5,7564.5,7564.5,105
2014/6/24,11:36:00,7564.0,7565.5,7564.0,7565.5,16
2014/6/24,11:37:00,7565.5,7565.5,7565.5,7565.5,6
2014/6/24,11:39:00,7566.0,7566.0,7566.0,7566.0,2
2014/6/24,11:40:00,7566.0,7566.0,7566.0,7566.0,4
2014/6/24,11:41:00,7566.0,7568.0,7566.0,7568.0,49
2014/6/24,11:42:00,7568.0,7569.0,7568.0,7569.0,11
2014/6/24,11:43:00,7569.0,7569.0,7569.0,7569.0,5
2014/6/24,11:44:00,7569.0,7569.5,7569.0,7569.5,20
2014/6/24,11:45:00,7569.0,7569.5,7565.5,7565.5,92
2014/6/24,11:46:00,7565.5,7573.5,7562.5,7568.5,619
2014/6/24,11:47:00,7567.5,7569.5,7566.0,7566.5,59
2014/6/24,11:48:00,7566.5,7568.5,7565.5,7567.5,131
2014/6/24,11:49:00,7566.5,7576.0,7566.5,7576.0,48
2014/6/24,11:50:00,7575.5,7578.5,7575.5,7577.0,170
2014/6/24,11:51:00,7577.0,7598.0,7575.5,7591.0,765
2014/6/24,11:52:00,7591.0,7591.0,7586.5,7588.5,187
2014/6/24,11:53:00,7588.5,7589.0,7584.0,7585.0,168
2014/6/24,11:54:00,7585.0,7585.5,7582.0,7584.5,333
2014/6/24,11:55:00,7585.0,7588.0,7581.0,7581.0,399
2014/6/24,11:56:00,7581.0,7582.5,7579.5,7580.5,228
2014/6/24,11:57:00,7580.5,7581.0,7578.5,7579.5,60
2014/6/24,11:58:00,7579.5,7580.0,7578.0,7579.0,48
2014/6/24,11:59:00,7579.0,7582.0,7579.0,7582.0,117
2014/6/24,12:00:00,7582.0,7584.0,7582.0,7583.0,386
2014/6/24,12:01:00,7583.0,7586.5,7583.0,7586.5,931
2014/6/24,12:02:00,7586.0,7587.0,7585.5,7587.0,425
2014/6/24,12:03:00,7587.0,7587.0,7587.0,7587.0,550
2014/6/24,12:04:00,7587.0,7587.0,7582.0,7582.5,153
2014/6/24,12:05:00,7582.5,7584.0,7582.0,7583.0,212
2014/6/24,12:06:00,7583.0,7584.5,7582.5,7583.5,969
2014/6/24,12:07:00,7583.5,7587.0,7583.5,7586.5,1573
2014/6/24,12:08:00,7585.5,7589.0,7585.5,7587.5,240
2014/6/24,12:09:00,7587.5,7591.0,7586.0,7587.0,332
2014/6/24,12:10:00,7587.0,7589.0,7586.0,7588.0,59
2014/6/24,12:11:00,7588.0,7600.0,7588.0,7599.5,740
2014/6/24,12:12:00,7599.0,7600.0,7598.0,7600.0,79
2014/6/24,12:13:00,7600.0,7609.5,7600.0,7608.0,172
2014/6/24,12:14:00,7608.0,7614.5,7607.0,7614.5,351
2014/6/24,12:15:00,7614.5,7625.0,7613.0,7624.0,744
2014/6/24,12:16:00,7622.0,7623.5,7617.0,7620.0,232
2014/6/24,12:17:00,7620.0,7620.0,7613.5,7614.5,432
2014/6/24,12:18:00,7613.5,7615.5,7611.0,7614.0,207
2014/6/24,12:19:00,7614.0,7615.0,7612.5,7615.0,45
2014/6/24,12:20:00,7615.0,7618.0,7613.5,7618.0,460
2014/6/24,12:21:00,7617.5,7621.0,7617.5,7621.0,82
2014/6/24,12:22:00,7621.0,7623.5,7619.0,7622.0,83
2014/6/24,12:23:00,7622.0,7622.0,7615.5,7615.5,211
2014/6/24,12:24:00,7616.0,7616.0,7613.0,7614.0,106
2014/6/24,12:25:00,7614.0,7615.0,7610.0,7610.5,66
2014/6/24,12:26:00,7610.5,7612.5,7610.0,7610.5,82
2014/6/24,12:27:00,7610.5,7612.5,7610.0,7612.0,81
2014/6/24,12:28:00,7612.0,7612.0,7609.0,7611.5,195
2014/6/24,12:29:00,7611.5,7615.0,7611.0,7614.5,120
2014/6/24,12:30:00,7614.5,7615.0,7613.5,7614.0,145
2014/6/24,12:31:00,7614.0,7614.0,7612.5,7612.5,22
2014/6/24,12:32:00,7612.5,7612.5,7611.5,7611.5,92
2014/6/24,12:33:00,7611.5,7611.5,7611.0,7611.0,626
2014/6/24,12:34:00,7611.0,7612.0,7609.5,7612.0,259
2014/6/24,12:35:00,7612.0,7614.0,7611.5,7613.0,30
2014/6/24,12:36:00,7613.0,7617.5,7613.0,7617.0,115
2014/6/24,12:37:00,7618.5,7619.5,7618.0,7618.0,40
2014/6/24,12:38:00,7618.0,7618.0,7618.0,7618.0,83
2014/6/24,12:39:00,7618.0,7619.5,7618.0,7618.0,33
2014/6/24,12:40:00,7618.0,7618.5,7615.0,7615.0,33
2014/6/24,12:41:00,7614.0,7620.5,7614.0,7618.0,167
2014/6/24,12:42:00,7618.5,7619.0,7615.5,7617.0,148
2014/6/24,12:43:00,7616.5,7620.5,7616.5,7619.5,163
2014/6/24,12:44:00,7619.5,7620.5,7617.0,7617.0,88
2014/6/24,12:45:00,7617.0,7621.5,7617.0,7621.5,188
2014/6/24,12:46:00,7619.5,7623.0,7618.0,7618.5,682
2014/6/24,12:47:00,7618.5,7618.5,7613.0,7614.5,50
2014/6/24,12:48:00,7614.5,7617.5,7614.0,7617.0,243
2014/6/24,12:49:00,7618.5,7618.5,7616.0,7617.0,54
2014/6/24,12:50:00,7617.0,7618.0,7616.0,7618.0,187
2014/6/24,12:51:00,7618.0,7619.0,7617.0,7617.0,102
2014/6/24,12:52:00,7617.0,7617.5,7614.5,7614.5,157
2014/6/24,12:53:00,7614.5,7615.5,7614.5,7615.0,254
2014/6/24,12:54:00,7615.0,7615.0,7614.0,7614.0,76
2014/6/24,12:55:00,7613.5,7615.0,7613.5,7614.0,24
2014/6/24,12:56:00,7614.0,7616.5,7613.0,7616.5,634
2014/6/24,12:57:00,7616.5,7622.5,7616.0,7616.0,46
2014/6/24,12:58:00,7616.0,7616.5,7615.5,7616.5,39
2014/6/24,12:59:00,7616.5,7618.5,7616.5,7618.5,1113
2014/6/24,13:00:00,7618.5,7620.0,7617.5,7619.5,113
2014/6/24,13:01:00,7619.5,7619.5,7618.0,7618.5,21
2014/6/24,13:02:00,7618.5,7619.0,7617.5,7618.0,32
2014/6/24,13:03:00,7618.0,7623.0,7618.0,7621.0,86
2014/6/24,13:04:00,7621.0,7626.5,7619.5,7625.0,270
2014/6/24,13:05:00,7626.5,7633.0,7626.5,7631.5,167
2014/6/24,13:06:00,7631.5,7631.5,7628.5,7628.5,49
2014/6/24,13:07:00,7628.5,7630.5,7628.5,7630.0,67
2014/6/24,13:08:00,7630.0,7630.0,7628.0,7629.0,194
2014/6/24,13:09:00,7629.0,7630.0,7628.5,7630.0,64
2014/6/24,13:10:00,7630.0,7630.0,7628.0,7628.0,74
2014/6/24,13:11:00,7628.0,7629.0,7625.5,7625.5,105
2014/6/24,13:12:00,7625.0,7629.5,7624.5,7628.5,534
2014/6/24,13:13:00,7628.5,7629.0,7627.5,7627.5,55
2014/6/24,13:14:00,7627.5,7628.0,7626.0,7626.0,46
2014/6/24,13:15:00,7626.0,7626.0,7625.5,7625.5,21
2014/6/24,13:16:00,7625.5,7625.5,7624.0,7624.0,36
2014/6/24,13:17:00,7626.0,7626.0,7625.0,7625.0,39
2014/6/24,13:18:00,7625.0,7625.0,7624.5,7625.0,29
2014/6/24,13:19:00,7625.0,7625.5,7625.0,7625.0,617
2014/6/24,13:20:00,7625.0,7625.0,7622.0,7622.0,40
2014/6/24,13:21:00,7622.0,7623.0,7622.0,7623.0,24
2014/6/24,13:22:00,7623.0,7624.5,7622.5,7623.0,35
2014/6/24,13:23:00,7623.0,7623.5,7623.0,7623.5,42
2014/6/24,13:24:00,7623.5,7624.0,7623.5,7624.0,23
2014/6/24,13:25:00,7624.0,7625.5,7624.0,7625.5,37
2014/6/24,13:26:00,7625.5,7625.5,7623.5,7624.5,115
2014/6/24,13:27:00,7624.5,7624.5,7621.5,7622.0,914
2014/6/24,13:28:00,7622.5,7622.5,7620.5,7620.5,38
2014/6/24,13:29:00,7620.5,7621.5,7620.0,7621.5,29
2014/6/24,13:30:00,7621.5,7622.0,7621.5,7621.5,27
2014/6/24,13:31:00,7621.5,7621.5,7619.5,7619.5,21
2014/6/24,13:32:00,7619.5,7621.5,7619.5,7620.0,57
2014/6/24,13:33:00,7620.0,7620.5,7620.0,7620.0,27
2014/6/24,13:34:00,7620.0,7621.5,7619.5,7621.5,68
2014/6/24,13:35:00,7621.5,7621.5,7621.5,7621.5,518
2014/6/24,13:36:00,7621.5,7621.5,7621.5,7621.5,98
2014/6/24,13:37:00,7621.5,7621.5,7621.0,7621.5,138
2014/6/24,13:38:00,7621.5,7621.5,7621.5,7621.5,17
2014/6/24,13:39:00,7621.5,7621.5,7621.5,7621.5,18
2014/6/24,13:40:00,7621.5,7621.5,7621.0,7621.5,731
2014/6/24,13:41:00,7621.5,7621.5,7618.5,7618.5,110
2014/6/24,13:42:00,7619.5,7619.5,7619.5,7619.5,15
2014/6/24,13:43:00,7618.0,7619.0,7618.0,7618.0,35
2014/6/24,13:44:00,7618.0,7618.0,7617.5,7617.5,30
2014/6/24,13:45:00,7617.5,7617.5,7617.0,7617.0,22
2014/6/24,13:46:00,7617.0,7621.0,7617.0,7619.5,63
2014/6/24,13:47:00,7619.5,7620.0,7619.0,7619.5,203
2014/6/24,13:48:00,7619.5,7619.5,7618.5,7619.5,34
2014/6/24,13:49:00,7619.5,7619.5,7619.0,7619.0,317
2014/6/24,13:50:00,7619.0,7619.0,7616.5,7616.5,254
2014/6/24,13:51:00,7616.5,7618.0,7616.0,7618.0,56
2014/6/24,13:52:00,7618.0,7618.5,7618.0,7618.5,35
2014/6/24,13:53:00,7618.5,7619.0,7618.0,7619.0,28
2014/6/24,13:54:00,7619.0,7620.0,7618.5,7619.5,39
2014/6/24,13:55:00,7619.5,7620.5,7619.5,7620.0,35
2014/6/24,13:56:00,7620.0,7621.0,7620.0,7620.5,34
2014/6/24,13:57:00,7620.5,7621.0,7620.5,7621.0,21
2014/6/24,13:58:00,7621.0,7621.0,7619.5,7621.0,1096
2014/6/24,13:59:00,7621.0,7621.0,7621.0,7621.0,72
2014/6/24,14:00:00,7621.0,7623.0,7621.0,7623.0,670
2014/6/24,14:01:00,7623.0,7623.0,7620.5,7621.0,70
2014/6/24,14:02:00,7621.0,7621.0,7618.5,7619.0,54
2014/6/24,14:03:00,7619.0,7619.5,7619.0,7619.0,39
2014/6/24,14:04:00,7619.0,7619.5,7619.0,7619.5,27
2014/6/24,14:05:00,7619.5,7619.5,7618.5,7618.5,23
2014/6/24,14:06:00,7618.5,7620.0,7618.5,7619.5,22
2014/6/24,14:07:00,7619.5,7620.5,7619.5,7620.5,83
2014/6/24,14:08:00,7620.5,7621.0,7619.5,7619.5,32
2014/6/24,14:09:00,7619.5,7620.5,7619.5,7620.5,387
2014/6/24,14:10:00,7620.5,7620.5,7620.5,7620.5,132
2014/6/24,14:11:00,7620.5,7620.5,7619.5,7619.5,35
2014/6/24,14:12:00,7619.5,7619.5,7618.5,7618.5,34
2014/6/24,14:13:00,7618.5,7619.5,7618.5,7619.5,57
2014/6/24,14:14:00,7619.5,7619.5,7618.5,7619.0,32
2014/6/24,14:15:00,7619.0,7619.5,7618.5,7619.5,48
2014/6/24,14:16:00,7619.5,7619.5,7617.5,7617.5,39
2014/6/24,14:17:00,7617.5,7617.5,7616.5,7617.5,508
2014/6/24,14:18:00,7617.5,7617.5,7615.5,7616.0,254
2014/6/24,14:19:00,7616.0,7617.5,7615.0,7617.5,72
2014/6/24,14:20:00,7617.5,7617.5,7616.5,7617.5,39
2014/6/24,14:21:00,7617.5,7617.5,7616.5,7617.5,52
2014/6/24,14:22:00,7617.0,7617.0,7616.0,7616.0,54
2014/6/24,14:23:00,7616.0,7617.5,7616.0,7617.0,91
2014/6/24,14:24:00,7618.0,7619.0,7617.0,7619.0,80
2014/6/24,14:25:00,7619.0,7619.0,7619.0,7619.0,16
2014/6/24,14:26:00,7619.0,7619.5,7619.0,7619.5,63
2014/6/24,14:27:00,7619.5,7619.5,7618.0,7618.0,45
2014/6/24,14:28:00,7618.0,7618.0,7616.5,7616.5,163
2014/6/24,14:29:00,7616.5,7617.5,7616.5,7617.0,35
2014/6/24,14:30:00,7617.0,7618.0,7617.0,7617.5,68
2014/6/24,14:31:00,7617.5,7617.5,7613.0,7616.0,117
2014/6/24,14:32:00,7616.0,7616.0,7615.0,7615.5,31
2014/6/24,14:33:00,7615.5,7616.0,7615.0,7615.0,64
2014/6/24,14:34:00,7615.0,7616.5,7614.0,7616.5,66
2014/6/24,14:35:00,7615.5,7617.5,7614.5,7614.5,74
2014/6/24,14:36:00,7614.0,7615.0,7612.0,7614.5,229
2014/6/24,14:37:00,7614.5,7614.5,7613.0,7614.0,79
2014/6/24,14:38:00,7614.0,7615.5,7613.0,7615.0,666
2014/6/24,14:39:00,7615.0,7615.0,7613.0,7614.0,575
2014/6/24,14:40:00,7613.0,7616.5,7613.0,7615.5,157
2014/6/24,14:41:00,7616.0,7617.0,7614.5,7614.5,139
2014/6/24,14:42:00,7615.0,7616.0,7613.5,7616.0,196
2014/6/24,14:43:00,7616.0,7616.0,7615.5,7615.5,110
2014/6/24,14:44:00,7614.5,7616.5,7614.5,7616.0,270
2014/6/24,14:45:00,7616.0,7617.5,7616.0,7617.5,467
2014/6/24,14:46:00,7617.5,7617.5,7616.0,7616.0,112
2014/6/24,14:47:00,7616.0,7617.0,7615.5,7616.5,79
2014/6/24,14:48:00,7616.5,7617.0,7616.0,7617.0,378
2014/6/24,14:49:00,7617.0,7617.0,7615.5,7615.5,153
2014/6/24,14:50:00,7615.5,7615.5,7614.5,7615.5,319
2014/6/24,14:51:00,7615.5,7616.5,7615.0,7616.5,57
2014/6/24,14:52:00,7616.5,7616.5,7616.0,7616.0,67
2014/6/24,14:53:00,7616.0,7616.0,7615.5,7615.5,175
2014/6/24,14:54:00,7615.5,7617.0,7615.5,7617.0,57
2014/6/24,14:55:00,7617.0,7617.0,7616.5,7617.0,297
2014/6/24,14:56:00,7617.0,7617.5,7616.0,7617.0,218
2014/6/24,14:57:00,7617.0,7617.5,7617.0,7617.0,412
2014/6/24,14:58:00,7617.0,7617.0,7616.0,7616.0,150
2014/6/24,14:59:00,7616.0,7619.0,7616.0,7617.5,208
2014/6/24,15:00:00,7617.5,7619.0,7617.5,7619.0,354
2014/6/24,15:01:00,7619.0,7624.5,7619.0,7624.0,631
2014/6/24,15:02:00,7624.0,7624.0,7623.0,7623.0,562
2014/6/24,15:03:00,7623.0,7623.0,7623.0,7623.0,1279
2014/6/24,15:04:00,7623.0,7624.5,7623.0,7623.0,117
2014/6/24,15:05:00,7623.0,7623.0,7620.5,7620.5,48
2014/6/24,15:06:00,7620.5,7620.5,7620.0,7620.5,138
2014/6/24,15:07:00,7620.5,7620.5,7619.0,7619.0,251
2014/6/24,15:08:00,7619.0,7619.0,7614.5,7616.5,714
2014/6/24,15:09:00,7616.5,7617.0,7615.5,7617.0,171
2014/6/24,15:10:00,7617.0,7617.0,7616.0,7617.0,60
2014/6/24,15:11:00,7617.0,7617.0,7612.0,7616.0,1297
2014/6/24,15:12:00,7617.5,7617.5,7617.5,7617.5,47
2014/6/24,15:13:00,7617.5,7618.0,7617.5,7618.0,62
2014/6/24,15:14:00,7618.0,7618.0,7617.5,7617.5,54
2014/6/24,15:15:00,7617.5,7618.5,7617.5,7618.5,56
2014/6/24,15:16:00,7618.5,7618.5,7618.5,7618.5,216
2014/6/24,15:17:00,7618.5,7618.5,7618.5,7618.5,371
2014/6/24,15:18:00,7618.5,7618.5,7618.5,7618.5,53
2014/6/24,15:19:00,7618.5,7618.5,7618.0,7618.0,99
2014/6/24,15:20:00,7618.0,7621.5,7618.0,7621.5,271
2014/6/24,15:21:00,7621.5,7622.0,7621.0,7621.0,63
2014/6/24,15:22:00,7621.0,7622.5,7621.0,7622.5,172
2014/6/24,15:23:00,7622.5,7624.5,7622.5,7624.0,859
2014/6/24,15:24:00,7624.0,7624.0,7622.0,7622.5,103
2014/6/24,15:25:00,7622.5,7625.0,7622.5,7625.0,1353
2014/6/24,15:26:00,7625.0,7629.5,7625.0,7629.0,293
2014/6/24,15:27:00,7629.0,7629.0,7627.5,7628.0,102
2014/6/24,15:28:00,7628.0,7628.0,7628.0,7628.0,83
2014/6/24,15:29:00,7628.0,7628.0,7627.0,7627.0,102
2014/6/24,15:30:00,7627.0,7627.0,7624.0,7624.0,94
2014/6/24,15:31:00,7624.0,7625.0,7622.5,7624.0,116
2014/6/24,15:32:00,7624.0,7624.0,7622.5,7623.5,74
2014/6/24,15:33:00,7623.5,7624.0,7623.0,7623.0,237
2014/6/24,15:34:00,7623.0,7623.0,7620.0,7620.5,90
2014/6/24,15:35:00,7620.5,7621.5,7620.5,7621.5,246
2014/6/24,15:36:00,7621.0,7622.5,7621.0,7622.5,362
2014/6/24,15:37:00,7622.5,7622.5,7622.0,7622.0,93
2014/6/24,15:38:00,7622.0,7622.0,7621.0,7621.0,98
2014/6/24,15:39:00,7621.0,7621.0,7621.0,7621.0,74
2014/6/24,15:40:00,7621.0,7621.0,7621.0,7621.0,195
2014/6/24,15:41:00,7621.0,7621.5,7621.0,7621.5,107
2014/6/24,15:42:00,7621.5,7622.0,7620.5,7620.5,87
2014/6/24,15:43:00,7620.5,7621.5,7620.5,7621.5,490
2014/6/24,15:44:00,7621.5,7622.0,7620.5,7620.5,130
2014/6/24,15:45:00,7620.5,7621.0,7620.5,7620.5,115
2014/6/24,15:46:00,7620.5,7621.0,7619.0,7621.0,84
2014/6/24,15:47:00,7621.0,7621.0,7621.0,7621.0,82
2014/6/24,15:48:00,7621.0,7623.5,7621.0,7623.0,910
2014/6/24,15:49:00,7623.0,7623.0,7623.0,7623.0,112
2014/6/24,15:50:00,7623.0,7623.0,7623.0,7623.0,205
2014/6/24,15:51:00,7623.0,7623.0,7622.0,7622.0,87
2014/6/24,15:52:00,7622.0,7622.5,7622.0,7622.5,313
2014/6/24,15:53:00,7622.5,7622.5,7621.5,7621.5,463
2014/6/24,15:54:00,7621.5,7624.0,7621.5,7624.0,318
2014/6/24,15:55:00,7624.0,7628.0,7624.0,7628.0,710
2014/6/24,15:56:00,7628.0,7628.0,7627.5,7628.0,1322
2014/6/24,15:57:00,7627.5,7629.0,7627.0,7628.0,243
2014/6/24,15:58:00,7628.0,7636.0,7628.0,7631.5,167
2014/6/24,15:59:00,7631.5,7631.5,7630.0,7630.5,101
2014/6/24,16:00:00,7630.5,7634.5,7630.0,7634.5,334
2014/6/24,16:01:00,7634.5,7634.5,7632.5,7633.0,204
2014/6/24,16:02:00,7633.0,7640.0,7633.0,7639.5,258
2014/6/24,16:03:00,7639.5,7644.0,7638.5,7638.5,353
2014/6/24,16:04:00,7638.5,7639.0,7636.5,7636.5,171
2014/6/24,16:05:00,7636.5,7639.0,7636.5,7637.0,222
2014/6/24,16:06:00,7637.0,7638.0,7637.0,7638.0,380
2014/6/24,16:07:00,7638.0,7640.0,7638.0,7639.5,432
2014/6/24,16:08:00,7640.0,7641.0,7640.0,7640.0,231
2014/6/24,16:09:00,7640.0,7645.0,7640.0,7642.5,640
2014/6/24,16:10:00,7642.5,7645.0,7640.5,7645.0,2388
2014/6/24,16:11:00,7645.0,7649.0,7645.0,7647.0,364
2014/6/24,16:12:00,7647.0,7648.0,7646.5,7646.5,207
2014/6/24,16:13:00,7646.5,7647.0,7644.0,7644.0,97
2014/6/24,16:14:00,7643.0,7643.5,7643.0,7643.0,33
2014/6/24,16:15:00,7643.0,7643.0,7643.0,7643.0,706
2014/6/24,16:16:00,7643.0,7643.0,7640.0,7640.5,125
2014/6/24,16:17:00,7641.0,7641.0,7641.0,7641.0,44
2014/6/24,16:18:00,7641.0,7643.5,7638.5,7642.5,56
2014/6/24,16:19:00,7642.5,7644.5,7642.0,7642.5,70
2014/6/24,16:20:00,7642.5,7644.0,7641.0,7643.0,58
2014/6/24,16:21:00,7643.0,7643.0,7641.0,7642.0,111
2014/6/24,16:22:00,7642.0,7643.5,7641.5,7643.0,612
2014/6/24,16:23:00,7643.0,7646.5,7643.0,7646.0,88
2014/6/24,16:24:00,7646.0,7646.5,7646.0,7646.0,46
2014/6/24,16:25:00,7647.0,7647.5,7645.5,7646.0,116
2014/6/24,16:26:00,7645.5,7646.0,7645.0,7645.0,92
2014/6/24,16:27:00,7645.0,7648.0,7645.0,7647.5,66
2014/6/24,16:28:00,7647.0,7648.5,7644.5,7647.5,219
2014/6/24,16:29:00,7647.5,7649.0,7645.5,7647.0,92
2014/6/24,16:30:00,7646.5,7647.5,7646.0,7646.0,51
2014/6/24,16:31:00,7646.0,7646.5,7644.5,7646.0,77
2014/6/24,16:32:00,7646.0,7646.5,7643.5,7644.5,78
2014/6/24,16:33:00,7644.5,7644.5,7640.0,7643.0,111
2014/6/24,16:34:00,7643.0,7644.0,7641.0,7641.5,146
2014/6/24,16:35:00,7642.0,7645.0,7642.0,7642.0,114
2014/6/24,16:36:00,7641.0,7642.0,7639.5,7640.5,159
2014/6/24,16:37:00,7640.5,7641.0,7637.5,7638.0,356
2014/6/24,16:38:00,7638.0,7639.0,7636.0,7636.5,124
2014/6/24,16:39:00,7636.5,7637.0,7633.0,7635.0,202
2014/6/24,16:40:00,7635.0,7637.0,7633.5,7633.5,91
2014/6/24,16:41:00,7633.0,7635.0,7631.5,7631.5,60
2014/6/24,16:42:00,7631.5,7634.0,7631.5,7633.5,145
2014/6/24,16:43:00,7633.5,7633.5,7629.5,7630.5,120
2014/6/24,16:44:00,7630.5,7632.0,7629.5,7632.0,60
2014/6/24,16:45:00,7632.0,7636.0,7632.0,7636.0,75
2014/6/24,16:46:00,7636.0,7636.0,7631.5,7632.0,58
2014/6/24,16:47:00,7632.0,7632.0,7629.5,7629.5,113
2014/6/24,16:48:00,7629.5,7629.5,7626.0,7629.0,684
2014/6/24,16:49:00,7629.0,7631.0,7627.5,7629.0,321
2014/6/24,16:50:00,7629.0,7633.0,7629.0,7632.5,256
2014/6/24,16:51:00,7632.5,7632.5,7630.0,7630.0,141
2014/6/24,16:52:00,7630.0,7631.5,7629.0,7630.0,537
2014/6/24,16:53:00,7630.0,7633.0,7629.5,7633.0,852
2014/6/24,16:54:00,7633.0,7634.0,7631.5,7634.0,129
2014/6/24,16:55:00,7632.0,7632.5,7630.5,7630.5,60
2014/6/24,16:56:00,7630.5,7630.5,7630.5,7630.5,57
2014/6/24,16:57:00,7630.5,7632.0,7628.5,7629.0,81
2014/6/24,16:58:00,7629.0,7631.0,7629.0,7631.0,71
2014/6/24,16:59:00,7631.0,7631.0,7630.0,7630.0,109
2014/6/24,17:00:00,7630.0,7630.5,7629.5,7630.0,40
2014/6/24,17:01:00,7630.0,7630.0,7629.0,7629.0,382
2014/6/24,17:02:00,7629.5,7629.5,7627.5,7627.5,62
2014/6/24,17:03:00,7627.5,7629.0,7626.5,7629.0,103
2014/6/24,17:04:00,7627.5,7627.5,7626.5,7627.5,54
2014/6/24,17:05:00,7627.5,7629.0,7625.0,7625.0,64
2014/6/24,17:06:00,7625.0,7625.0,7621.0,7621.0,132
2014/6/24,17:07:00,7621.0,7623.0,7620.0,7621.0,499
2014/6/24,17:08:00,7620.0,7620.0,7617.5,7618.0,63
2014/6/24,17:09:00,7618.0,7618.0,7605.0,7606.5,426
2014/6/24,17:10:00,7606.0,7606.0,7601.0,7604.5,87
2014/6/24,17:11:00,7606.0,7609.5,7606.0,7606.0,56
2014/6/24,17:12:00,7606.0,7606.0,7598.0,7602.0,164
2014/6/24,17:13:00,7602.0,7602.0,7594.0,7599.5,108
2014/6/24,17:14:00,7599.5,7604.5,7597.5,7597.5,41
2014/6/24,17:15:00,7597.5,7597.5,7592.5,7597.5,118
2014/6/24,17:16:00,7597.5,7597.5,7592.0,7597.5,60
2014/6/24,17:17:00,7597.5,7597.5,7590.5,7595.0,75
2014/6/24,17:18:00,7595.0,7597.5,7594.0,7596.5,254
2014/6/24,17:19:00,7596.5,7603.0,7596.0,7603.0,84
2014/6/24,17:20:00,7603.0,7603.0,7597.0,7600.5,67
2014/6/24,17:21:00,7600.5,7603.0,7599.0,7601.0,117
2014/6/24,17:22:00,7601.0,7606.0,7600.5,7604.5,154
2014/6/24,17:23:00,7604.0,7605.0,7603.0,7603.5,253
2014/6/24,17:24:00,7603.5,7603.5,7599.0,7602.5,135
2014/6/24,17:25:00,7602.5,7604.5,7601.5,7603.0,194
2014/6/24,17:26:00,7602.5,7602.5,7599.0,7600.5,830
2014/6/24,17:27:00,7600.5,7601.5,7599.5,7599.5,1132
2014/6/24,17:28:00,7599.5,7599.5,7597.0,7598.0,106
2014/6/24,17:29:00,7598.0,7598.0,7594.5,7598.0,65
2014/6/24,17:30:00,7598.0,7600.0,7595.0,7599.5,88
2014/6/24,17:31:00,7597.5,7601.5,7595.0,7601.5,65
2014/6/24,17:32:00,7601.5,7609.0,7601.5,7606.5,278
2014/6/24,17:33:00,7606.5,7610.5,7606.5,7609.5,113
2014/6/24,17:34:00,7609.5,7617.5,7609.5,7615.5,193
2014/6/24,17:35:00,7615.5,7625.0,7615.5,7623.5,136
2014/6/24,17:36:00,7624.0,7629.5,7623.5,7626.5,120
2014/6/24,17:37:00,7626.5,7629.0,7625.0,7625.5,75
2014/6/24,17:38:00,7625.5,7631.0,7624.5,7631.0,75
2014/6/24,17:39:00,7631.5,7635.5,7630.0,7634.0,106
2014/6/24,17:40:00,7634.0,7634.5,7628.5,7628.5,72
2014/6/24,17:41:00,7628.5,7630.0,7625.5,7625.5,76
2014/6/24,17:42:00,7625.5,7630.5,7625.5,7630.5,109
2014/6/24,17:43:00,7630.5,7635.5,7630.5,7633.0,66
2014/6/24,17:44:00,7633.0,7637.0,7633.0,7635.5,93
2014/6/24,17:45:00,7635.5,7636.0,7634.0,7634.5,118
2014/6/24,17:46:00,7634.0,7637.5,7634.0,7636.0,73
2014/6/24,17:47:00,7637.0,7637.0,7634.0,7634.5,68
2014/6/24,17:48:00,7634.0,7635.0,7631.5,7631.5,144
2014/6/24,17:49:00,7632.5,7635.0,7632.5,7634.0,62
2014/6/24,17:50:00,7634.0,7637.5,7634.0,7634.0,143
2014/6/24,17:51:00,7634.0,7635.0,7633.0,7635.0,84
2014/6/24,17:52:00,7634.0,7635.0,7633.0,7634.5,46
2014/6/24,17:53:00,7634.5,7634.5,7633.0,7633.0,45
2014/6/24,17:54:00,7633.0,7633.0,7631.5,7632.5,75
2014/6/24,17:55:00,7631.5,7633.5,7630.5,7630.5,42
2014/6/24,17:56:00,7630.5,7630.5,7628.5,7628.5,40
2014/6/24,17:57:00,7628.0,7630.5,7627.5,7630.0,83
2014/6/24,17:58:00,7629.5,7629.5,7628.5,7628.5,39
2014/6/24,17:59:00,7628.5,7628.5,7625.0,7625.0,88
2014/6/24,18:00:00,7625.0,7627.5,7622.0,7622.5,261
2014/6/24,18:02:00,7622.5,7622.5,7622.5,7622.5,1
2014/6/24,18:03:00,7629.0,7638.0,7627.5,7627.5,51
2014/6/24,18:04:00,7627.5,7629.0,7627.5,7628.0,20
2014/6/24,18:10:00,7627.5,7627.5,7627.5,7627.5,32
2014/6/24,18:15:00,7630.0,7630.0,7630.0,7630.0,74
2014/6/25,00:01:00,7646.0,7646.0,7646.0,7646.0,4
2014/6/25,00:03:00,7647.0,7647.0,7647.0,7647.0,12
2014/6/25,00:06:00,7647.0,7647.0,7647.0,7647.0,6
2014/6/25,00:12:00,7647.0,7647.0,7647.0,7647.0,5
2014/6/25,00:23:00,7646.5,7646.5,7646.0,7646.0,11
2014/6/25,00:24:00,7646.0,7646.0,7646.0,7646.0,3
2014/6/25,00:25:00,7644.5,7644.5,7644.5,7644.5,1
2014/6/25,00:37:00,7643.0,7643.0,7643.0,7643.0,2
2014/6/25,00:38:00,7643.0,7643.0,7643.0,7643.0,1
2014/6/25,00:51:00,7643.0,7643.0,7643.0,7643.0,1
2014/6/25,00:58:00,7643.0,7643.0,7643.0,7643.0,10
2014/6/25,00:59:00,7642.5,7642.5,7642.5,7642.5,2
2014/6/25,01:01:00,7645.0,7645.0,7645.0,7645.0,1
2014/6/25,01:02:00,7645.0,7645.0,7645.0,7645.0,12
2014/6/25,01:07:00,7641.0,7641.0,7641.0,7641.0,1
2014/6/25,01:09:00,7640.5,7640.5,7640.5,7640.5,11
2014/6/25,01:20:00,7640.5,7640.5,7640.5,7640.5,2
2014/6/25,01:24:00,7635.0,7635.0,7635.0,7635.0,2
2014/6/25,01:25:00,7634.0,7634.0,7634.0,7634.0,2
2014/6/25,01:26:00,7633.5,7633.5,7633.5,7633.5,2
2014/6/25,01:31:00,7632.0,7632.0,7632.0,7632.0,8
2014/6/25,01:32:00,7632.0,7632.0,7632.0,7632.0,9
2014/6/25,01:36:00,7632.0,7632.0,7630.5,7630.5,5
2014/6/25,01:37:00,7634.5,7634.5,7634.5,7634.5,1
2014/6/25,01:38:00,7635.0,7635.0,7635.0,7635.0,23
2014/6/25,01:45:00,7632.0,7632.0,7632.0,7632.0,48
2014/6/25,01:46:00,7632.0,7632.0,7632.0,7632.0,25
2014/6/25,01:53:00,7632.0,7632.0,7632.0,7632.0,25
2014/6/25,01:55:00,7632.0,7632.0,7632.0,7632.0,2
2014/6/25,09:01:00,7617.5,7620.5,7614.5,7616.5,396
2014/6/25,09:02:00,7614.5,7614.5,7614.5,7614.5,56
2014/6/25,09:04:00,7614.5,7614.5,7614.5,7614.5,71
2014/6/25,09:05:00,7623.0,7625.0,7623.0,7624.5,261
2014/6/25,09:06:00,7624.5,7624.5,7624.5,7624.5,329
2014/6/25,09:07:00,7619.5,7619.5,7617.5,7617.5,12
2014/6/25,09:08:00,7620.0,7620.0,7620.0,7620.0,1
2014/6/25,09:09:00,7620.0,7620.0,7620.0,7620.0,356
2014/6/25,09:11:00,7620.0,7620.0,7620.0,7620.0,200
2014/6/25,09:15:00,7628.5,7628.5,7628.5,7628.5,33
2014/6/25,09:16:00,7628.5,7628.5,7626.5,7627.0,18
2014/6/25,09:18:00,7627.0,7627.0,7627.0,7627.0,191
2014/6/25,09:19:00,7628.0,7628.0,7628.0,7628.0,1
2014/6/25,09:21:00,7630.0,7630.0,7630.0,7630.0,260
2014/6/25,09:23:00,7631.0,7631.0,7631.0,7631.0,4
2014/6/25,09:25:00,7629.0,7631.0,7629.0,7631.0,2
2014/6/25,09:26:00,7629.5,7629.5,7629.0,7629.0,303
2014/6/25,09:28:00,7629.0,7629.0,7628.5,7628.5,4
2014/6/25,09:29:00,7629.0,7629.0,7629.0,7629.0,7
2014/6/25,09:30:00,7628.0,7628.0,7627.5,7627.5,14
2014/6/25,09:31:00,7627.0,7627.0,7627.0,7627.0,5
2014/6/25,09:32:00,7627.5,7629.0,7627.0,7627.5,4
2014/6/25,09:34:00,7627.0,7627.0,7627.0,7627.0,1
2014/6/25,09:35:00,7627.0,7627.0,7626.5,7626.5,32
2014/6/25,09:36:00,7627.5,7627.5,7627.5,7627.5,4
2014/6/25,09:37:00,7627.5,7627.5,7627.5,7627.5,100
2014/6/25,09:38:00,7627.5,7627.5,7627.0,7627.5,6
2014/6/25,09:41:00,7627.5,7627.5,7627.5,7627.5,500
2014/6/25,09:42:00,7627.5,7628.0,7627.5,7628.0,2
2014/6/25,09:47:00,7627.0,7627.0,7627.0,7627.0,3
2014/6/25,09:49:00,7627.0,7627.0,7626.5,7626.5,102
2014/6/25,09:50:00,7627.0,7628.0,7627.0,7628.0,2
2014/6/25,09:51:00,7627.5,7627.5,7627.5,7627.5,1
2014/6/25,09:54:00,7627.5,7627.5,7626.5,7626.5,242
2014/6/25,09:56:00,7626.0,7626.0,7626.0,7626.0,3
2014/6/25,09:57:00,7625.5,7625.5,7624.0,7624.5,7
2014/6/25,09:59:00,7624.0,7624.0,7623.5,7623.5,2
2014/6/25,10:00:00,7623.0,7625.5,7622.5,7625.5,243
2014/6/25,10:01:00,7622.5,7622.5,7622.5,7622.5,2
2014/6/25,10:02:00,7622.5,7624.5,7622.5,7624.5,1061
2014/6/25,10:04:00,7625.0,7625.0,7625.0,7625.0,9
2014/6/25,10:05:00,7623.0,7624.5,7622.5,7624.5,7
2014/6/25,10:06:00,7624.5,7624.5,7624.5,7624.5,4
2014/6/25,10:08:00,7623.0,7625.0,7621.0,7624.5,45
2014/6/25,10:09:00,7625.0,7625.0,7625.0,7625.0,23
2014/6/25,10:10:00,7624.5,7625.0,7624.0,7625.0,28
2014/6/25,10:11:00,7625.5,7625.5,7625.5,7625.5,1
2014/6/25,10:12:00,7625.5,7625.5,7625.5,7625.5,1
2014/6/25,10:14:00,7627.5,7628.0,7627.0,7627.0,19
2014/6/25,10:16:00,7627.0,7627.0,7627.0,7627.0,239
2014/6/25,10:23:00,7627.0,7628.0,7626.5,7628.0,24
2014/6/25,10:32:00,7628.0,7628.0,7628.0,7628.0,33
2014/6/25,10:36:00,7627.5,7628.0,7627.5,7628.0,11
2014/6/25,10:39:00,7628.0,7628.0,7628.0,7628.0,1
2014/6/25,10:40:00,7628.0,7628.0,7627.5,7627.5,7
2014/6/25,10:42:00,7627.5,7627.5,7627.5,7627.5,30
2014/6/25,10:43:00,7625.0,7625.0,7622.5,7622.5,2
2014/6/25,10:44:00,7624.5,7624.5,7624.5,7624.5,1
2014/6/25,10:46:00,7623.5,7623.5,7623.5,7623.5,4
2014/6/25,10:47:00,7623.5,7623.5,7623.0,7623.0,4
2014/6/25,10:48:00,7623.5,7623.5,7623.5,7623.5,5
2014/6/25,10:49:00,7623.5,7623.5,7623.5,7623.5,2
2014/6/25,10:50:00,7623.5,7623.5,7623.5,7623.5,2
2014/6/25,10:51:00,7623.5,7623.5,7623.5,7623.5,6
2014/6/25,10:54:00,7623.5,7623.5,7623.5,7623.5,1
2014/6/25,10:55:00,7623.5,7623.5,7623.0,7623.5,12
2014/6/25,10:56:00,7623.5,7623.5,7623.5,7623.5,36
2014/6/25,10:57:00,7623.5,7623.5,7623.5,7623.5,10
2014/6/25,10:59:00,7623.5,7623.5,7623.5,7623.5,500
2014/6/25,11:00:00,7623.5,7623.5,7623.5,7623.5,2
2014/6/25,11:01:00,7623.5,7623.5,7623.5,7623.5,10
2014/6/25,11:04:00,7623.5,7623.5,7623.5,7623.5,2
2014/6/25,11:05:00,7623.5,7623.5,7623.5,7623.5,6
2014/6/25,11:06:00,7623.5,7623.5,7623.5,7623.5,24
2014/6/25,11:08:00,7623.5,7623.5,7623.5,7623.5,4
2014/6/25,11:09:00,7623.5,7623.5,7623.5,7623.5,2
2014/6/25,11:10:00,7623.5,7623.5,7623.5,7623.5,5
2014/6/25,11:12:00,7623.5,7623.5,7623.5,7623.5,5
2014/6/25,11:13:00,7623.5,7623.5,7623.5,7623.5,10
2014/6/25,11:18:00,7624.0,7624.0,7624.0,7624.0,2
2014/6/25,11:19:00,7624.0,7624.0,7624.0,7624.0,262
2014/6/25,11:20:00,7624.0,7624.0,7624.0,7624.0,57
2014/6/25,11:25:00,7625.0,7625.0,7625.0,7625.0,1
2014/6/25,11:27:00,7623.5,7623.5,7623.5,7623.5,3
2014/6/25,11:28:00,7623.5,7623.5,7623.5,7623.5,2
2014/6/25,11:34:00,7622.0,7622.0,7622.0,7622.0,5
2014/6/25,11:35:00,7622.0,7622.0,7622.0,7622.0,178
2014/6/25,11:36:00,7623.0,7623.0,7622.0,7622.0,19
2014/6/25,11:37:00,7622.0,7623.0,7622.0,7623.0,32
2014/6/25,11:38:00,7623.0,7623.0,7623.0,7623.0,37
2014/6/25,11:39:00,7622.5,7622.5,7622.0,7622.0,23
2014/6/25,11:40:00,7622.0,7622.0,7622.0,7622.0,817
2014/6/25,11:41:00,7621.5,7622.0,7621.5,7622.0,109
2014/6/25,11:43:00,7622.0,7622.0,7622.0,7622.0,4
2014/6/25,11:44:00,7622.0,7622.0,7621.5,7621.5,1159
2014/6/25,11:45:00,7622.0,7622.0,7617.0,7618.5,127
2014/6/25,11:46:00,7616.5,7650.0,7609.0,7613.5,3037
2014/6/25,11:47:00,7613.5,7617.5,7613.0,7617.0,167
2014/6/25,11:48:00,7617.0,7624.0,7617.0,7619.5,855
2014/6/25,11:49:00,7619.5,7619.5,7616.5,7616.5,151
2014/6/25,11:50:00,7616.5,7616.5,7611.0,7612.0,353
2014/6/25,11:51:00,7612.0,7613.0,7610.5,7610.5,458
2014/6/25,11:52:00,7610.0,7618.0,7610.0,7618.0,683
2014/6/25,11:53:00,7617.5,7618.5,7614.5,7616.5,303
2014/6/25,11:54:00,7616.5,7620.0,7616.5,7617.5,194
2014/6/25,11:55:00,7617.5,7620.0,7617.0,7618.0,121
2014/6/25,11:56:00,7618.0,7618.5,7615.0,7618.0,254
2014/6/25,11:57:00,7616.0,7616.0,7611.0,7611.0,472
2014/6/25,11:58:00,7611.0,7612.0,7607.0,7609.0,95
2014/6/25,11:59:00,7609.0,7611.5,7605.5,7611.5,93
2014/6/25,12:00:00,7611.5,7611.5,7606.0,7608.0,39
2014/6/25,12:01:00,7608.0,7609.5,7606.5,7608.0,34
2014/6/25,12:02:00,7608.0,7610.5,7608.0,7610.5,10
2014/6/25,12:03:00,7610.5,7613.5,7610.5,7612.5,202
2014/6/25,12:04:00,7612.5,7613.5,7611.5,7611.5,459
2014/6/25,12:05:00,7612.0,7614.0,7612.0,7613.0,167
2014/6/25,12:06:00,7614.5,7617.5,7613.5,7616.5,588
2014/6/25,12:07:00,7616.5,7617.0,7615.0,7616.0,755
2014/6/25,12:08:00,7616.0,7620.0,7615.5,7617.0,245
2014/6/25,12:09:00,7616.5,7617.0,7613.0,7613.5,169
2014/6/25,12:10:00,7613.5,7615.5,7613.5,7614.0,35
2014/6/25,12:11:00,7614.0,7617.5,7614.0,7616.5,83
2014/6/25,12:12:00,7615.5,7616.0,7612.0,7612.0,54
2014/6/25,12:13:00,7613.5,7615.0,7612.0,7613.5,48
2014/6/25,12:14:00,7614.0,7614.0,7612.0,7612.0,30
2014/6/25,12:15:00,7612.0,7612.0,7609.5,7611.0,322
2014/6/25,12:16:00,7611.0,7611.0,7607.0,7607.0,148
2014/6/25,12:17:00,7607.0,7607.5,7605.5,7607.0,65
2014/6/25,12:18:00,7607.0,7608.5,7606.0,7606.0,44
2014/6/25,12:19:00,7608.5,7611.0,7608.5,7611.0,30
2014/6/25,12:20:00,7611.0,7611.0,7609.5,7609.5,13
2014/6/25,12:21:00,7609.5,7613.0,7609.5,7613.0,39
2014/6/25,12:22:00,7613.0,7614.0,7613.0,7614.0,9
2014/6/25,12:23:00,7614.0,7617.0,7614.0,7617.0,19
2014/6/25,12:24:00,7617.0,7618.0,7617.0,7617.5,19
2014/6/25,12:25:00,7617.5,7617.5,7615.0,7616.0,43
2014/6/25,12:26:00,7616.5,7617.5,7616.0,7616.0,37
2014/6/25,12:27:00,7616.0,7616.5,7616.0,7616.0,160
2014/6/25,12:28:00,7616.0,7616.5,7614.0,7614.0,42
2014/6/25,12:29:00,7614.0,7616.5,7614.0,7616.0,72
2014/6/25,12:30:00,7616.0,7617.0,7615.0,7617.0,128
2014/6/25,12:31:00,7617.0,7618.5,7615.0,7615.0,356
2014/6/25,12:32:00,7615.5,7615.5,7614.0,7614.0,76
2014/6/25,12:33:00,7614.0,7614.5,7611.5,7614.0,60
2014/6/25,12:34:00,7614.0,7615.5,7613.0,7615.5,78
2014/6/25,12:35:00,7615.5,7619.5,7615.5,7619.5,93
2014/6/25,12:36:00,7619.5,7619.5,7618.0,7618.0,29
2014/6/25,12:37:00,7618.0,7619.0,7617.5,7618.0,51
2014/6/25,12:38:00,7618.0,7622.0,7616.5,7619.5,215
2014/6/25,12:39:00,7620.0,7620.0,7617.0,7617.5,229
2014/6/25,12:40:00,7617.5,7617.5,7612.5,7612.5,639
2014/6/25,12:41:00,7612.5,7615.0,7612.0,7613.0,64
2014/6/25,12:42:00,7613.0,7613.5,7612.0,7612.0,137
2014/6/25,12:43:00,7612.0,7612.5,7610.5,7612.5,45
2014/6/25,12:44:00,7614.5,7615.0,7612.5,7613.0,635
2014/6/25,12:45:00,7613.0,7613.5,7611.0,7613.0,112
2014/6/25,12:46:00,7613.0,7613.0,7611.0,7612.5,54
2014/6/25,12:47:00,7613.0,7614.5,7612.5,7613.5,176
2014/6/25,12:48:00,7613.5,7614.5,7613.5,7613.5,68
2014/6/25,12:49:00,7614.5,7614.5,7611.0,7614.5,210
2014/6/25,12:50:00,7614.5,7616.0,7614.5,7616.0,26
2014/6/25,12:51:00,7616.0,7618.5,7616.0,7617.5,115
2014/6/25,12:52:00,7617.5,7617.5,7615.0,7615.0,29
2014/6/25,12:53:00,7615.0,7616.5,7615.0,7615.5,104
2014/6/25,12:54:00,7615.5,7616.0,7615.5,7615.5,23
2014/6/25,12:55:00,7615.5,7617.0,7614.5,7617.0,39
2014/6/25,12:56:00,7617.0,7618.0,7616.5,7617.0,509
2014/6/25,12:57:00,7617.0,7617.5,7616.5,7617.5,131
2014/6/25,12:58:00,7617.5,7618.5,7617.5,7618.5,20
2014/6/25,12:59:00,7618.5,7621.0,7618.5,7621.0,20
2014/6/25,13:00:00,7621.0,7621.0,7618.5,7618.5,295
2014/6/25,13:01:00,7618.5,7619.0,7617.5,7618.5,209
2014/6/25,13:02:00,7618.5,7618.5,7618.5,7618.5,212
2014/6/25,13:03:00,7618.0,7618.0,7617.5,7617.5,35
2014/6/25,13:04:00,7617.5,7618.0,7617.5,7617.5,14
2014/6/25,13:05:00,7617.5,7618.0,7616.0,7616.0,64
2014/6/25,13:06:00,7616.0,7616.0,7615.5,7615.5,12
2014/6/25,13:07:00,7615.5,7615.5,7614.0,7614.5,30
2014/6/25,13:08:00,7614.5,7617.0,7614.5,7616.0,256
2014/6/25,13:09:00,7616.0,7616.0,7614.5,7614.5,16
2014/6/25,13:10:00,7614.5,7614.5,7608.5,7610.0,120
2014/6/25,13:11:00,7610.0,7610.0,7606.5,7608.0,171
2014/6/25,13:12:00,7608.0,7608.0,7606.5,7608.0,21
2014/6/25,13:13:00,7608.0,7609.0,7605.5,7605.5,29
2014/6/25,13:14:00,7605.5,7608.0,7605.5,7608.0,198
2014/6/25,13:15:00,7608.0,7609.5,7608.0,7608.0,11
2014/6/25,13:16:00,7608.0,7609.0,7608.0,7609.0,22
2014/6/25,13:17:00,7609.0,7611.0,7609.0,7611.0,12
2014/6/25,13:18:00,7611.5,7612.0,7610.5,7611.5,200
2014/6/25,13:19:00,7611.5,7612.0,7611.5,7612.0,147
2014/6/25,13:20:00,7612.0,7613.0,7612.0,7613.0,23
2014/6/25,13:21:00,7613.0,7613.5,7613.0,7613.5,30
2014/6/25,13:22:00,7613.0,7613.0,7612.0,7612.5,87
2014/6/25,13:23:00,7612.5,7612.5,7612.5,7612.5,8
2014/6/25,13:24:00,7612.5,7612.5,7611.5,7611.5,129
2014/6/25,13:25:00,7611.5,7611.5,7611.0,7611.0,15
2014/6/25,13:26:00,7611.0,7611.0,7610.0,7611.0,509
2014/6/25,13:27:00,7610.0,7611.0,7610.0,7611.0,16
2014/6/25,13:28:00,7610.5,7611.5,7610.5,7611.5,92
2014/6/25,13:29:00,7611.0,7612.0,7611.0,7612.0,70
2014/6/25,13:30:00,7612.0,7612.0,7611.0,7611.0,20
2014/6/25,13:31:00,7611.0,7614.5,7611.0,7614.5,11
2014/6/25,13:32:00,7614.5,7615.0,7614.0,7615.0,15
2014/6/25,13:33:00,7615.0,7616.0,7615.0,7616.0,7
2014/6/25,13:34:00,7616.0,7616.0,7612.0,7612.0,82
2014/6/25,13:35:00,7612.0,7613.5,7612.0,7613.5,10
2014/6/25,13:36:00,7613.5,7613.5,7612.5,7613.0,115
2014/6/25,13:37:00,7613.0,7613.0,7613.0,7613.0,1132
2014/6/25,13:38:00,7613.5,7615.0,7613.5,7615.0,127
2014/6/25,13:39:00,7615.0,7615.0,7613.0,7613.0,23
2014/6/25,13:40:00,7613.0,7613.0,7611.0,7612.5,60
2014/6/25,13:41:00,7613.0,7614.0,7613.0,7614.0,413
2014/6/25,13:42:00,7613.5,7613.5,7613.5,7613.5,31
2014/6/25,13:43:00,7613.5,7613.5,7612.0,7613.0,49
2014/6/25,13:44:00,7613.0,7613.5,7612.0,7613.5,10
2014/6/25,13:45:00,7613.5,7613.5,7613.5,7613.5,111
2014/6/25,13:46:00,7613.5,7614.0,7613.0,7613.0,759
2014/6/25,13:47:00,7613.0,7613.5,7613.0,7613.5,45
2014/6/25,13:48:00,7613.5,7613.5,7613.5,7613.5,468
2014/6/25,13:49:00,7613.5,7613.5,7612.0,7612.0,114
2014/6/25,13:50:00,7612.0,7612.5,7612.0,7612.5,29
2014/6/25,13:51:00,7612.5,7612.5,7610.0,7610.0,250
2014/6/25,13:52:00,7610.0,7611.0,7610.0,7610.5,190
2014/6/25,13:53:00,7610.5,7610.5,7610.0,7610.0,24
2014/6/25,13:54:00,7610.0,7610.0,7608.0,7610.0,64
2014/6/25,13:55:00,7610.0,7610.0,7607.0,7607.0,581
2014/6/25,13:56:00,7607.0,7609.5,7607.0,7609.5,25
2014/6/25,13:57:00,7609.5,7609.5,7609.0,7609.0,24
2014/6/25,13:58:00,7609.0,7611.0,7609.0,7611.0,40
2014/6/25,13:59:00,7611.0,7611.0,7609.0,7609.0,38
2014/6/25,14:00:00,7609.0,7609.0,7607.5,7608.0,15
2014/6/25,14:01:00,7608.0,7609.5,7608.0,7608.5,27
2014/6/25,14:02:00,7608.5,7609.0,7608.5,7608.5,29
2014/6/25,14:03:00,7609.0,7609.0,7609.0,7609.0,19
2014/6/25,14:04:00,7609.0,7610.5,7608.5,7609.0,55
2014/6/25,14:05:00,7609.0,7610.0,7608.5,7608.5,103
2014/6/25,14:06:00,7608.0,7608.0,7602.5,7604.0,51
2014/6/25,14:07:00,7605.0,7607.5,7605.0,7607.5,17
2014/6/25,14:08:00,7607.5,7608.0,7606.5,7608.0,16
2014/6/25,14:09:00,7608.0,7608.0,7606.0,7608.0,15
2014/6/25,14:10:00,7608.0,7610.0,7608.0,7610.0,14
2014/6/25,14:11:00,7610.0,7611.0,7610.0,7611.0,20
2014/6/25,14:12:00,7611.5,7613.5,7611.0,7613.0,44
2014/6/25,14:13:00,7613.0,7613.0,7611.5,7611.5,12
2014/6/25,14:14:00,7611.5,7612.0,7611.5,7612.0,10
2014/6/25,14:15:00,7612.0,7612.0,7611.5,7611.5,10
2014/6/25,14:16:00,7611.5,7611.5,7610.0,7611.0,7
2014/6/25,14:17:00,7611.0,7611.0,7610.5,7611.0,121
2014/6/25,14:18:00,7611.0,7612.5,7611.0,7612.5,20
2014/6/25,14:19:00,7612.0,7612.0,7612.0,7612.0,7
2014/6/25,14:20:00,7612.0,7613.0,7612.0,7613.0,557
2014/6/25,14:21:00,7613.0,7614.0,7613.0,7614.0,7
2014/6/25,14:22:00,7614.0,7614.0,7613.5,7613.5,436
2014/6/25,14:23:00,7612.5,7612.5,7612.5,7612.5,8
2014/6/25,14:24:00,7612.5,7612.5,7611.0,7612.0,11
2014/6/25,14:25:00,7612.0,7613.5,7612.0,7613.5,89
2014/6/25,14:26:00,7613.0,7614.0,7613.0,7614.0,5
2014/6/25,14:27:00,7612.5,7616.0,7612.5,7616.0,17
2014/6/25,14:28:00,7615.5,7615.5,7615.5,7615.5,3
2014/6/25,14:29:00,7614.0,7614.0,7613.5,7613.5,339
2014/6/25,14:30:00,7612.5,7612.5,7612.5,7612.5,8
2014/6/25,14:31:00,7612.5,7613.5,7612.5,7613.5,5
2014/6/25,14:32:00,7613.5,7614.0,7613.0,7614.0,10
2014/6/25,14:33:00,7614.0,7616.0,7614.0,7616.0,267
2014/6/25,14:34:00,7616.0,7616.0,7615.0,7615.0,55
2014/6/25,14:35:00,7614.5,7615.0,7614.0,7614.0,214
2014/6/25,14:36:00,7613.5,7613.5,7613.5,7613.5,20
2014/6/25,14:37:00,7613.5,7614.0,7613.0,7614.0,16
2014/6/25,14:38:00,7614.0,7614.0,7614.0,7614.0,2
2014/6/25,14:39:00,7613.5,7613.5,7613.0,7613.0,3
2014/6/25,14:40:00,7613.0,7613.0,7612.5,7612.5,21
2014/6/25,14:41:00,7611.0,7611.0,7611.0,7611.0,5
2014/6/25,14:42:00,7610.5,7611.5,7610.0,7610.5,22
2014/6/25,14:43:00,7610.5,7612.5,7610.5,7612.0,7
2014/6/25,14:44:00,7613.0,7613.0,7612.5,7612.5,15
2014/6/25,14:45:00,7612.5,7614.0,7612.5,7613.5,35
2014/6/25,14:46:00,7613.5,7613.5,7613.0,7613.0,155
2014/6/25,14:47:00,7613.0,7613.0,7610.5,7610.5,13
2014/6/25,14:48:00,7610.5,7611.0,7610.5,7611.0,5
2014/6/25,14:49:00,7611.5,7613.0,7611.5,7613.0,187
2014/6/25,14:50:00,7612.0,7613.5,7612.0,7613.5,4
2014/6/25,14:51:00,7613.0,7613.5,7613.0,7613.5,12
2014/6/25,14:52:00,7613.5,7614.0,7613.5,7614.0,10
2014/6/25,14:53:00,7614.0,7614.0,7611.0,7611.5,36
2014/6/25,14:54:00,7611.5,7611.5,7611.5,7611.5,6
2014/6/25,14:55:00,7611.5,7614.0,7611.5,7614.0,8
2014/6/25,14:56:00,7614.5,7614.5,7614.0,7614.0,38
2014/6/25,14:57:00,7614.0,7614.0,7612.5,7612.5,14
2014/6/25,14:58:00,7612.5,7612.5,7612.5,7612.5,7
2014/6/25,14:59:00,7612.5,7613.5,7612.5,7613.5,9
2014/6/25,15:00:00,7614.0,7617.5,7614.0,7617.5,856
2014/6/25,15:01:00,7617.5,7620.0,7617.5,7618.5,31
2014/6/25,15:02:00,7618.5,7619.5,7618.5,7619.5,33
2014/6/25,15:03:00,7619.0,7619.5,7619.0,7619.5,12
2014/6/25,15:04:00,7620.0,7620.5,7620.0,7620.0,186
2014/6/25,15:05:00,7621.0,7621.0,7616.5,7617.5,47
2014/6/25,15:06:00,7616.5,7616.5,7615.0,7616.0,14
2014/6/25,15:07:00,7616.0,7616.0,7615.0,7615.0,7
2014/6/25,15:08:00,7615.0,7615.0,7615.0,7615.0,9
2014/6/25,15:09:00,7615.0,7615.5,7615.0,7615.5,8
2014/6/25,15:10:00,7615.5,7615.5,7615.0,7615.0,15
2014/6/25,15:11:00,7615.5,7615.5,7615.5,7615.5,8
2014/6/25,15:12:00,7615.5,7615.5,7613.5,7613.5,18
2014/6/25,15:13:00,7613.5,7613.5,7611.5,7611.5,10
2014/6/25,15:14:00,7611.5,7613.5,7611.5,7613.0,33
2014/6/25,15:15:00,7613.0,7614.0,7613.0,7614.0,16
2014/6/25,15:16:00,7614.0,7615.5,7614.0,7615.0,19
2014/6/25,15:17:00,7615.0,7615.0,7615.0,7615.0,7
2014/6/25,15:18:00,7616.0,7618.0,7616.0,7617.0,23
2014/6/25,15:19:00,7617.5,7619.0,7617.5,7618.0,43
2014/6/25,15:20:00,7618.0,7619.0,7617.0,7619.0,38
2014/6/25,15:21:00,7619.5,7619.5,7618.0,7618.0,39
2014/6/25,15:22:00,7618.0,7618.0,7617.0,7617.0,15
2014/6/25,15:23:00,7617.0,7617.0,7615.5,7615.5,12
2014/6/25,15:24:00,7615.5,7617.0,7615.5,7617.0,36
2014/6/25,15:25:00,7617.0,7617.0,7616.5,7616.5,11
2014/6/25,15:26:00,7616.5,7616.5,7616.0,7616.5,14
2014/6/25,15:27:00,7616.5,7616.5,7616.5,7616.5,6
2014/6/25,15:28:00,7616.5,7616.5,7614.0,7614.0,252
2014/6/25,15:29:00,7613.5,7614.5,7613.5,7613.5,55
2014/6/25,15:30:00,7613.5,7613.5,7612.5,7613.5,51
2014/6/25,15:31:00,7613.5,7613.5,7612.0,7612.0,43
2014/6/25,15:32:00,7611.5,7612.0,7606.0,7606.0,286
2014/6/25,15:33:00,7606.5,7608.0,7605.0,7606.0,55
2014/6/25,15:34:00,7605.5,7605.5,7600.0,7604.0,77
2014/6/25,15:35:00,7604.0,7608.0,7603.5,7604.5,152
2014/6/25,15:36:00,7605.0,7605.5,7605.0,7605.0,41
2014/6/25,15:37:00,7605.0,7606.0,7604.5,7605.5,55
2014/6/25,15:38:00,7605.0,7606.0,7603.5,7604.5,111
2014/6/25,15:39:00,7604.5,7605.0,7603.5,7605.0,127
2014/6/25,15:40:00,7605.0,7608.5,7605.0,7608.5,62
2014/6/25,15:41:00,7608.5,7608.5,7606.5,7606.5,31
2014/6/25,15:42:00,7606.5,7606.5,7605.0,7605.0,88
2014/6/25,15:43:00,7605.5,7606.5,7604.5,7605.5,111
2014/6/25,15:44:00,7605.5,7606.0,7603.5,7604.0,788
2014/6/25,15:45:00,7603.5,7605.0,7603.0,7603.0,79
2014/6/25,15:46:00,7603.0,7605.5,7603.0,7605.5,115
2014/6/25,15:47:00,7605.5,7605.5,7603.0,7603.0,17
2014/6/25,15:48:00,7603.0,7605.5,7603.0,7605.5,550
2014/6/25,15:49:00,7605.5,7607.5,7605.5,7607.5,11
2014/6/25,15:50:00,7607.5,7607.5,7606.5,7606.5,7
2014/6/25,15:51:00,7606.5,7607.0,7606.5,7607.0,11
2014/6/25,15:52:00,7607.0,7607.0,7607.0,7607.0,11
2014/6/25,15:53:00,7607.0,7608.5,7607.0,7608.5,7
2014/6/25,15:54:00,7608.5,7610.5,7608.5,7610.5,10
2014/6/25,15:55:00,7610.5,7612.0,7610.5,7612.0,14
2014/6/25,15:56:00,7612.0,7618.5,7612.0,7618.5,46
2014/6/25,15:57:00,7617.0,7619.5,7617.0,7617.5,25
2014/6/25,15:58:00,7617.5,7622.5,7616.5,7618.0,54
2014/6/25,15:59:00,7619.0,7620.5,7617.5,7620.5,13
2014/6/25,16:00:00,7618.5,7621.5,7618.0,7621.5,93
2014/6/25,16:01:00,7621.5,7621.5,7618.5,7618.5,59
2014/6/25,16:02:00,7618.5,7620.0,7618.0,7620.0,61
2014/6/25,16:03:00,7620.0,7621.5,7619.5,7620.0,218
2014/6/25,16:04:00,7618.5,7620.0,7618.5,7619.0,43
2014/6/25,16:05:00,7619.0,7619.0,7619.0,7619.0,10
2014/6/25,16:06:00,7619.0,7626.0,7619.0,7624.0,71
2014/6/25,16:07:00,7624.0,7624.0,7620.0,7621.0,45
2014/6/25,16:08:00,7621.0,7622.5,7620.5,7622.5,165
2014/6/25,16:09:00,7621.0,7621.5,7620.0,7621.0,34
2014/6/25,16:10:00,7619.0,7619.0,7616.5,7616.5,24
2014/6/25,16:11:00,7616.5,7618.0,7616.5,7617.0,20
2014/6/25,16:12:00,7616.5,7617.5,7616.0,7617.0,18
2014/6/25,16:13:00,7615.0,7615.5,7613.5,7615.0,40
2014/6/25,16:14:00,7615.0,7617.0,7614.5,7617.0,29
2014/6/25,16:15:00,7616.5,7617.0,7616.0,7617.0,16
2014/6/25,16:16:00,7615.5,7617.5,7615.0,7617.5,16
2014/6/25,16:17:00,7617.5,7618.0,7617.0,7618.0,59
2014/6/25,16:18:00,7617.0,7619.5,7617.0,7619.5,23
2014/6/25,16:19:00,7619.0,7621.0,7619.0,7621.0,21
2014/6/25,16:20:00,7621.5,7625.0,7621.5,7623.5,43
2014/6/25,16:21:00,7623.5,7623.5,7622.5,7623.5,15
2014/6/25,16:22:00,7623.5,7623.5,7621.5,7622.0,27
2014/6/25,16:23:00,7622.0,7622.0,7618.5,7618.5,19
2014/6/25,16:24:00,7618.5,7620.5,7618.5,7620.0,12
2014/6/25,16:25:00,7620.0,7620.0,7616.0,7617.0,39
2014/6/25,16:26:00,7616.5,7618.0,7615.5,7617.5,21
2014/6/25,16:27:00,7617.5,7617.5,7616.0,7617.0,11
2014/6/25,16:28:00,7617.0,7617.5,7617.0,7617.5,20
2014/6/25,16:29:00,7617.5,7620.0,7617.5,7619.5,17
2014/6/25,16:30:00,7619.0,7619.5,7618.5,7618.5,19
2014/6/25,16:31:00,7618.0,7618.5,7618.0,7618.5,13
2014/6/25,16:32:00,7618.5,7619.5,7617.5,7619.5,26
2014/6/25,16:33:00,7618.0,7618.5,7618.0,7618.0,52
2014/6/25,16:34:00,7618.0,7620.0,7618.0,7619.0,23
2014/6/25,16:35:00,7618.5,7619.0,7618.0,7618.0,28
2014/6/25,16:36:00,7619.0,7622.5,7619.0,7621.5,81
2014/6/25,16:37:00,7621.5,7624.0,7621.5,7623.5,88
2014/6/25,16:38:00,7623.5,7625.0,7623.5,7625.0,31
2014/6/25,16:39:00,7625.0,7629.0,7624.0,7624.0,159
2014/6/25,16:40:00,7624.0,7624.5,7624.0,7624.5,14
2014/6/25,16:41:00,7624.5,7624.5,7617.5,7617.5,107
2014/6/25,16:42:00,7617.5,7619.0,7617.5,7619.0,18
2014/6/25,16:43:00,7619.0,7619.0,7614.5,7614.5,21
2014/6/25,16:44:00,7614.0,7614.0,7608.5,7608.5,26
2014/6/25,16:45:00,7608.5,7610.0,7607.5,7609.5,456
2014/6/25,16:46:00,7609.5,7609.5,7604.5,7604.5,309
2014/6/25,16:47:00,7605.0,7607.5,7603.5,7606.0,32
2014/6/25,16:48:00,7606.0,7609.0,7606.0,7609.0,157
2014/6/25,16:49:00,7608.0,7610.5,7607.5,7609.0,24
2014/6/25,16:50:00,7609.0,7610.5,7609.0,7609.0,58
2014/6/25,16:51:00,7609.0,7609.0,7608.0,7608.5,18
2014/6/25,16:52:00,7608.5,7610.0,7606.5,7610.0,35
2014/6/25,16:53:00,7610.0,7610.5,7610.0,7610.5,28
2014/6/25,16:54:00,7610.5,7613.0,7610.5,7612.0,90
2014/6/25,16:55:00,7612.0,7612.0,7611.0,7611.0,100
2014/6/25,16:56:00,7611.0,7612.0,7611.0,7611.0,221
2014/6/25,16:57:00,7611.0,7612.0,7610.5,7612.0,13
2014/6/25,16:58:00,7612.0,7612.5,7611.5,7611.5,20
2014/6/25,16:59:00,7611.5,7613.5,7611.5,7613.0,36
2014/6/25,17:00:00,7613.0,7615.0,7612.5,7614.0,14
2014/6/25,17:01:00,7614.0,7614.0,7612.0,7612.0,21
2014/6/25,17:02:00,7612.0,7612.5,7611.5,7612.5,17
2014/6/25,17:03:00,7612.5,7613.0,7612.5,7612.5,15
2014/6/25,17:04:00,7612.5,7612.5,7610.0,7610.5,52
2014/6/25,17:05:00,7610.5,7610.5,7609.0,7609.0,16
2014/6/25,17:06:00,7608.5,7610.0,7608.5,7610.0,24
2014/6/25,17:07:00,7610.0,7610.0,7608.5,7608.5,17
2014/6/25,17:08:00,7608.5,7609.0,7608.5,7609.0,13
2014/6/25,17:09:00,7609.0,7609.0,7608.5,7609.0,13
2014/6/25,17:10:00,7609.0,7610.5,7608.5,7608.5,40
2014/6/25,17:11:00,7609.5,7609.5,7609.5,7609.5,21
2014/6/25,17:12:00,7609.5,7610.0,7609.5,7610.0,10
2014/6/25,17:13:00,7610.0,7610.0,7607.0,7608.0,144
2014/6/25,17:14:00,7608.0,7608.5,7607.0,7608.5,18
2014/6/25,17:15:00,7608.5,7609.0,7607.0,7609.0,13
2014/6/25,17:16:00,7608.0,7608.5,7607.0,7608.5,133
2014/6/25,17:17:00,7608.5,7609.0,7608.5,7609.0,11
2014/6/25,17:18:00,7609.0,7611.0,7609.0,7611.0,19
2014/6/25,17:19:00,7610.5,7613.0,7610.0,7613.0,41
2014/6/25,17:20:00,7613.0,7618.0,7613.0,7616.5,33
2014/6/25,17:21:00,7617.0,7618.0,7616.0,7616.0,30
2014/6/25,17:22:00,7616.0,7618.5,7614.5,7618.0,51
2014/6/25,17:23:00,7618.5,7620.5,7618.5,7620.5,21
2014/6/25,17:24:00,7620.5,7620.5,7618.0,7618.0,9
2014/6/25,17:25:00,7618.0,7618.5,7617.0,7617.0,336
2014/6/25,17:26:00,7616.5,7616.5,7616.0,7616.0,28
2014/6/25,17:27:00,7616.0,7616.0,7614.0,7614.5,18
2014/6/25,17:28:00,7614.5,7614.5,7612.5,7612.5,35
2014/6/25,17:29:00,7612.5,7612.5,7608.0,7608.0,145
2014/6/25,17:30:00,7608.0,7609.5,7607.0,7609.0,23
2014/6/25,17:31:00,7609.5,7614.0,7609.5,7614.0,274
2014/6/25,17:32:00,7614.0,7614.0,7611.5,7611.5,104
2014/6/25,17:33:00,7611.5,7612.0,7608.0,7608.0,97
2014/6/25,17:34:00,7608.0,7611.0,7608.0,7611.0,27
2014/6/25,17:35:00,7610.0,7611.5,7610.0,7611.5,237
2014/6/25,17:36:00,7611.5,7611.5,7611.0,7611.0,210
2014/6/25,17:37:00,7611.0,7612.0,7610.5,7611.0,55
2014/6/25,17:38:00,7611.0,7611.0,7610.5,7610.5,163
2014/6/25,17:39:00,7610.5,7610.5,7608.5,7608.5,177
2014/6/25,17:40:00,7608.5,7609.0,7608.0,7609.0,118
2014/6/25,17:41:00,7608.5,7608.5,7608.0,7608.5,27
2014/6/25,17:42:00,7608.5,7609.0,7607.0,7607.5,28
2014/6/25,17:43:00,7606.5,7607.0,7605.5,7605.5,129
2014/6/25,17:44:00,7605.5,7606.0,7605.5,7605.5,24
2014/6/25,17:45:00,7605.5,7605.5,7603.5,7603.5,33
2014/6/25,17:46:00,7603.5,7604.5,7602.0,7602.0,58
2014/6/25,17:47:00,7602.0,7602.5,7600.0,7600.5,86
2014/6/25,17:48:00,7600.5,7602.5,7600.0,7602.5,517
2014/6/25,17:49:00,7602.5,7604.0,7602.5,7603.5,21
2014/6/25,17:50:00,7603.5,7605.0,7603.0,7605.0,104
2014/6/25,17:51:00,7605.0,7605.0,7603.5,7604.0,179
2014/6/25,17:52:00,7604.0,7604.5,7603.5,7603.5,32
2014/6/25,17:53:00,7603.5,7603.5,7602.0,7602.5,90
2014/6/25,17:54:00,7602.5,7603.0,7602.0,7603.0,73
2014/6/25,17:55:00,7603.0,7607.0,7603.0,7607.0,148
2014/6/25,17:56:00,7607.0,7608.5,7606.5,7607.5,61
2014/6/25,17:57:00,7607.5,7610.0,7607.5,7608.5,65
2014/6/25,17:58:00,7608.5,7609.5,7607.5,7607.5,38
2014/6/25,17:59:00,7607.5,7608.0,7606.5,7607.0,54
2014/6/25,18:00:00,7607.0,7609.5,7606.0,7609.5,229
2014/6/25,18:01:00,7609.5,7612.0,7609.0,7609.0,172
2014/6/25,18:02:00,7609.0,7609.5,7608.5,7609.5,181
2014/6/25,18:03:00,7609.5,7609.5,7609.5,7609.5,167
2014/6/25,18:04:00,7610.0,7610.0,7610.0,7610.0,2
2014/6/25,18:05:00,7610.0,7610.0,7609.5,7609.5,32
2014/6/25,18:07:00,7608.5,7608.5,7608.5,7608.5,1
2014/6/25,18:08:00,7609.5,7609.5,7609.5,7609.5,2
2014/6/25,18:10:00,7609.5,7614.5,7609.5,7614.5,24
2014/6/25,18:15:00,7608.0,7608.0,7608.0,7608.0,41
2014/6/26,00:01:00,7599.0,7599.0,7599.0,7599.0,4
2014/6/26,00:04:00,7596.0,7596.0,7596.0,7596.0,1
2014/6/26,00:06:00,7596.0,7596.0,7596.0,7596.0,3
2014/6/26,00:08:00,7596.0,7596.0,7596.0,7596.0,4
2014/6/26,00:09:00,7596.0,7596.0,7596.0,7596.0,2
2014/6/26,00:13:00,7595.5,7595.5,7595.5,7595.5,20
2014/6/26,00:16:00,7599.5,7600.0,7599.5,7600.0,5
2014/6/26,00:21:00,7595.5,7595.5,7595.5,7595.5,1
2014/6/26,00:29:00,7595.5,7595.5,7595.5,7595.5,4
2014/6/26,00:37:00,7598.5,7598.5,7598.5,7598.5,5
2014/6/26,00:38:00,7597.5,7597.5,7597.5,7597.5,1
2014/6/26,00:42:00,7598.0,7598.0,7598.0,7598.0,2
2014/6/26,00:46:00,7599.5,7599.5,7599.5,7599.5,2
2014/6/26,00:47:00,7599.5,7599.5,7599.5,7599.5,2
2014/6/26,00:48:00,7599.5,7599.5,7599.5,7599.5,22
2014/6/26,00:50:00,7599.5,7599.5,7599.5,7599.5,2
2014/6/26,00:59:00,7598.5,7598.5,7598.5,7598.5,2
2014/6/26,01:08:00,7598.5,7600.5,7598.5,7600.5,17
2014/6/26,01:09:00,7600.5,7600.5,7599.0,7599.0,48
2014/6/26,01:13:00,7599.0,7600.5,7599.0,7600.5,5
2014/6/26,01:24:00,7600.5,7600.5,7600.5,7600.5,10
2014/6/26,01:28:00,7599.0,7599.0,7599.0,7599.0,30
2014/6/26,01:30:00,7595.5,7600.5,7595.5,7600.5,20
2014/6/26,01:42:00,7600.5,7600.5,7600.5,7600.5,5
2014/6/26,01:51:00,7598.5,7599.5,7598.5,7599.5,6
2014/6/26,01:52:00,7599.5,7600.5,7599.5,7600.5,64
2014/6/26,01:59:00,7600.5,7602.5,7600.5,7602.5,2
2014/6/26,09:01:00,7592.5,7592.5,7592.5,7592.5,1
2014/6/26,09:02:00,7592.5,7593.0,7584.5,7593.0,231
2014/6/26,09:03:00,7595.0,7595.0,7595.0,7595.0,2
2014/6/26,09:04:00,7594.0,7594.0,7594.0,7594.0,2
2014/6/26,09:05:00,7598.0,7599.5,7597.5,7599.5,22
2014/6/26,09:06:00,7600.5,7601.5,7598.0,7598.5,27
2014/6/26,09:08:00,7600.5,7601.5,7600.5,7601.5,113
2014/6/26,09:09:00,7603.5,7603.5,7600.5,7600.5,435
2014/6/26,09:10:00,7600.5,7600.5,7600.5,7600.5,11
2014/6/26,09:11:00,7600.5,7604.5,7600.5,7603.5,557
2014/6/26,09:12:00,7603.5,7603.5,7603.5,7603.5,31
2014/6/26,09:13:00,7603.5,7603.5,7603.5,7603.5,305
2014/6/26,09:14:00,7603.5,7603.5,7603.0,7603.0,254
2014/6/26,09:15:00,7603.5,7604.5,7603.5,7604.5,11
2014/6/26,09:16:00,7604.0,7604.0,7603.5,7604.0,369
2014/6/26,09:18:00,7604.5,7605.0,7603.5,7603.5,7
2014/6/26,09:19:00,7605.0,7605.0,7605.0,7605.0,2
2014/6/26,09:20:00,7605.5,7605.5,7605.5,7605.5,2
2014/6/26,09:21:00,7603.5,7603.5,7603.0,7603.0,5
2014/6/26,09:22:00,7603.5,7603.5,7603.5,7603.5,2
2014/6/26,09:24:00,7603.5,7603.5,7602.0,7602.0,17
2014/6/26,09:25:00,7602.0,7605.0,7596.0,7605.0,56
2014/6/26,09:26:00,7601.5,7601.5,7599.5,7599.5,5
2014/6/26,09:27:00,7600.0,7603.0,7600.0,7601.0,23
2014/6/26,09:28:00,7601.0,7603.5,7601.0,7603.5,9
2014/6/26,09:29:00,7603.0,7603.0,7602.0,7602.0,6
2014/6/26,09:31:00,7603.0,7604.5,7603.0,7604.5,208
2014/6/26,09:32:00,7605.0,7605.0,7605.0,7605.0,4
2014/6/26,09:33:00,7605.0,7605.5,7605.0,7605.0,25
2014/6/26,09:34:00,7605.0,7605.0,7605.0,7605.0,1
2014/6/26,09:35:00,7605.0,7605.5,7605.0,7605.5,18
2014/6/26,09:38:00,7606.5,7606.5,7606.5,7606.5,2
2014/6/26,09:40:00,7606.5,7606.5,7605.0,7605.0,9
2014/6/26,09:42:00,7605.5,7606.5,7605.5,7606.5,7
2014/6/26,09:43:00,7606.5,7608.5,7606.5,7608.5,9
2014/6/26,09:44:00,7607.5,7609.0,7606.5,7607.0,75
2014/6/26,09:45:00,7607.0,7609.0,7607.0,7607.0,34
2014/6/26,09:46:00,7607.0,7609.0,7607.0,7609.0,16
2014/6/26,09:47:00,7607.0,7609.0,7606.5,7607.0,33
2014/6/26,09:48:00,7607.0,7607.5,7607.0,7607.5,8
2014/6/26,09:49:00,7607.0,7607.0,7607.0,7607.0,2
2014/6/26,09:50:00,7607.0,7608.5,7607.0,7608.5,8
2014/6/26,09:51:00,7609.0,7609.5,7607.5,7609.0,8
2014/6/26,09:52:00,7608.5,7610.5,7608.0,7608.0,16
2014/6/26,09:53:00,7609.0,7609.0,7609.0,7609.0,305
2014/6/26,09:54:00,7609.0,7609.0,7609.0,7609.0,5
2014/6/26,09:55:00,7609.0,7609.0,7608.0,7608.0,197
2014/6/26,09:56:00,7608.0,7608.0,7607.5,7608.0,11
2014/6/26,09:57:00,7607.5,7607.5,7603.5,7607.0,67
2014/6/26,09:58:00,7604.0,7604.0,7604.0,7604.0,52
2014/6/26,09:59:00,7603.5,7606.0,7603.5,7604.5,19
2014/6/26,10:01:00,7605.0,7605.0,7605.0,7605.0,1
2014/6/26,10:02:00,7607.0,7607.0,7607.0,7607.0,1
2014/6/26,10:04:00,7607.0,7607.0,7607.0,7607.0,425
2014/6/26,10:08:00,7605.5,7605.5,7605.5,7605.5,1
2014/6/26,10:11:00,7607.5,7607.5,7607.5,7607.5,1
2014/6/26,10:18:00,7607.0,7607.0,7607.0,7607.0,1
2014/6/26,10:25:00,7606.0,7606.0,7606.0,7606.0,1
2014/6/26,10:29:00,7606.0,7606.0,7606.0,7606.0,1
2014/6/26,10:32:00,7608.0,7608.0,7608.0,7608.0,1
2014/6/26,10:33:00,7607.0,7607.0,7607.0,7607.0,1
2014/6/26,10:35:00,7607.0,7607.5,7607.0,7607.5,5
2014/6/26,10:36:00,7607.5,7607.5,7607.0,7607.0,2
2014/6/26,10:40:00,7608.0,7608.0,7608.0,7608.0,16
2014/6/26,10:42:00,7608.5,7609.0,7608.0,7609.0,7
2014/6/26,10:43:00,7609.5,7609.5,7609.0,7609.0,2
2014/6/26,10:44:00,7609.5,7609.5,7609.5,7609.5,1
2014/6/26,10:46:00,7610.5,7610.5,7610.5,7610.5,5
2014/6/26,10:47:00,7610.5,7612.0,7610.5,7611.0,23
2014/6/26,10:48:00,7610.5,7610.5,7610.5,7610.5,2
2014/6/26,10:49:00,7610.0,7610.0,7610.0,7610.0,3
2014/6/26,10:52:00,7609.0,7609.0,7609.0,7609.0,1
2014/6/26,10:54:00,7610.0,7610.0,7605.0,7605.0,4
2014/6/26,10:55:00,7605.0,7605.0,7605.0,7605.0,2
2014/6/26,11:01:00,7609.5,7613.5,7609.5,7612.5,39
2014/6/26,11:02:00,7613.0,7616.5,7613.0,7616.5,74
2014/6/26,11:03:00,7615.0,7617.0,7615.0,7617.0,8
2014/6/26,11:04:00,7616.5,7616.5,7615.0,7615.0,24
2014/6/26,11:05:00,7616.5,7616.5,7612.0,7612.0,17
2014/6/26,11:06:00,7614.5,7615.0,7614.5,7615.0,13
2014/6/26,11:07:00,7615.0,7615.0,7614.0,7614.0,61
2014/6/26,11:08:00,7615.0,7615.0,7615.0,7615.0,14
2014/6/26,11:09:00,7615.0,7618.0,7615.0,7618.0,15
2014/6/26,11:10:00,7616.5,7618.5,7616.5,7618.5,11
2014/6/26,11:11:00,7616.0,7616.5,7614.0,7614.0,30
2014/6/26,11:12:00,7613.0,7614.5,7613.0,7614.5,6
2014/6/26,11:13:00,7613.0,7613.0,7610.5,7610.5,18
2014/6/26,11:14:00,7613.0,7613.0,7612.0,7612.0,7
2014/6/26,11:15:00,7612.5,7612.5,7611.5,7611.5,8
2014/6/26,11:16:00,7612.5,7612.5,7612.5,7612.5,4
2014/6/26,11:17:00,7611.5,7611.5,7611.5,7611.5,8
2014/6/26,11:18:00,7611.0,7611.0,7611.0,7611.0,3
2014/6/26,11:19:00,7611.5,7612.5,7611.5,7611.5,10
2014/6/26,11:20:00,7611.5,7614.0,7611.5,7614.0,12
2014/6/26,11:21:00,7615.0,7615.0,7614.5,7614.5,7
2014/6/26,11:23:00,7615.5,7615.5,7615.5,7615.5,1
2014/6/26,11:24:00,7615.5,7615.5,7615.5,7615.5,67
2014/6/26,11:25:00,7614.0,7614.0,7614.0,7614.0,9
2014/6/26,11:26:00,7615.0,7615.0,7615.0,7615.0,15
2014/6/26,11:27:00,7614.5,7614.5,7612.0,7613.5,30
2014/6/26,11:28:00,7613.0,7613.0,7612.5,7612.5,9
2014/6/26,11:29:00,7610.5,7611.5,7610.5,7611.5,14
2014/6/26,11:32:00,7612.0,7612.5,7611.5,7611.5,6
2014/6/26,11:33:00,7610.5,7610.5,7610.5,7610.5,2
2014/6/26,11:34:00,7610.0,7610.0,7607.0,7607.0,21
2014/6/26,11:35:00,7607.0,7607.0,7607.0,7607.0,52
2014/6/26,11:36:00,7607.0,7607.0,7607.0,7607.0,23
2014/6/26,11:37:00,7609.0,7609.0,7609.0,7609.0,1
2014/6/26,11:39:00,7605.5,7605.5,7604.0,7604.5,12
2014/6/26,11:44:00,7602.0,7602.0,7602.0,7602.0,1
2014/6/26,11:45:00,7599.0,7599.0,7597.5,7598.0,28
2014/6/26,11:46:00,7597.5,7600.0,7586.5,7597.0,792
2014/6/26,11:47:00,7596.0,7596.0,7591.0,7593.5,306
2014/6/26,11:48:00,7593.0,7594.5,7591.5,7594.0,254
2014/6/26,11:49:00,7594.5,7599.0,7594.5,7598.0,389
2014/6/26,11:50:00,7597.0,7598.5,7596.5,7597.5,382
2014/6/26,11:51:00,7598.0,7599.5,7597.5,7597.5,217
2014/6/26,11:52:00,7597.5,7597.5,7595.0,7595.0,630
2014/6/26,11:53:00,7595.0,7598.0,7595.0,7598.0,74
2014/6/26,11:54:00,7598.0,7599.5,7597.0,7598.5,175
2014/6/26,11:55:00,7598.5,7598.5,7596.5,7596.5,79
2014/6/26,11:56:00,7596.5,7598.5,7596.5,7597.5,868
2014/6/26,11:57:00,7597.5,7597.5,7596.5,7597.0,90
2014/6/26,11:58:00,7597.5,7604.0,7597.5,7602.0,325
2014/6/26,11:59:00,7602.0,7602.0,7600.0,7600.0,49
2014/6/26,12:00:00,7599.5,7601.5,7599.5,7600.0,344
2014/6/26,12:01:00,7599.0,7599.0,7596.0,7596.5,215
2014/6/26,12:02:00,7596.0,7597.0,7596.0,7596.0,462
2014/6/26,12:03:00,7596.0,7597.5,7595.0,7596.0,107
2014/6/26,12:04:00,7596.0,7596.0,7593.5,7593.5,451
2014/6/26,12:05:00,7594.0,7594.0,7592.5,7593.0,146
2014/6/26,12:06:00,7593.0,7593.0,7590.5,7591.5,184
2014/6/26,12:07:00,7592.5,7594.0,7590.0,7590.0,207
2014/6/26,12:08:00,7591.0,7593.5,7591.0,7593.5,59
2014/6/26,12:09:00,7593.5,7594.0,7591.5,7592.5,76
2014/6/26,12:10:00,7593.0,7594.0,7591.5,7591.5,53
2014/6/26,12:11:00,7592.5,7592.5,7553.5,7564.5,1391
2014/6/26,12:12:00,7564.0,7564.0,7547.5,7551.5,1474
2014/6/26,12:13:00,7551.5,7562.0,7551.0,7562.0,429
2014/6/26,12:14:00,7562.0,7562.0,7557.5,7558.0,353
2014/6/26,12:15:00,7557.0,7557.0,7540.0,7542.0,470
2014/6/26,12:16:00,7541.5,7544.5,7540.0,7542.5,433
2014/6/26,12:17:00,7542.5,7547.5,7542.5,7547.5,309
2014/6/26,12:18:00,7547.5,7552.0,7547.5,7552.0,484
2014/6/26,12:19:00,7552.5,7553.5,7550.0,7551.0,169
2014/6/26,12:20:00,7548.0,7550.5,7547.0,7549.5,230
2014/6/26,12:21:00,7549.5,7555.0,7549.0,7555.0,132
2014/6/26,12:22:00,7555.0,7559.0,7553.0,7554.0,90
2014/6/26,12:23:00,7553.0,7556.0,7553.0,7555.5,163
2014/6/26,12:24:00,7556.0,7556.5,7554.0,7554.0,114
2014/6/26,12:25:00,7554.5,7555.0,7551.0,7554.0,290
2014/6/26,12:26:00,7553.0,7553.0,7550.0,7551.0,71
2014/6/26,12:27:00,7550.5,7553.0,7550.0,7550.0,167
2014/6/26,12:28:00,7550.0,7551.0,7547.0,7548.0,237
2014/6/26,12:29:00,7548.5,7548.5,7546.5,7547.0,186
2014/6/26,12:30:00,7546.0,7551.0,7546.0,7549.0,638
2014/6/26,12:31:00,7549.5,7552.0,7549.5,7552.0,392
2014/6/26,12:32:00,7551.5,7554.5,7551.0,7553.0,174
2014/6/26,12:33:00,7552.5,7553.5,7550.0,7550.5,58
2014/6/26,12:34:00,7550.5,7550.5,7549.0,7549.5,562
2014/6/26,12:35:00,7549.5,7551.0,7548.5,7550.5,159
2014/6/26,12:36:00,7549.5,7549.5,7547.0,7547.0,98
2014/6/26,12:37:00,7547.0,7548.0,7547.0,7548.0,30
2014/6/26,12:38:00,7547.0,7550.0,7547.0,7550.0,96
2014/6/26,12:39:00,7550.0,7552.0,7549.0,7552.0,63
2014/6/26,12:40:00,7552.0,7554.0,7552.0,7553.0,58
2014/6/26,12:41:00,7554.0,7555.0,7552.5,7554.5,60
2014/6/26,12:42:00,7554.5,7556.0,7554.0,7555.0,63
2014/6/26,12:43:00,7555.0,7556.5,7553.0,7556.0,40
2014/6/26,12:44:00,7557.0,7562.5,7554.5,7562.0,167
2014/6/26,12:45:00,7561.5,7561.5,7558.0,7558.0,46
2014/6/26,12:46:00,7559.0,7561.0,7558.0,7561.0,15
2014/6/26,12:47:00,7561.0,7561.0,7559.0,7559.5,27
2014/6/26,12:48:00,7561.0,7565.5,7560.0,7563.0,92
2014/6/26,12:49:00,7563.0,7563.5,7560.0,7561.0,95
2014/6/26,12:50:00,7560.5,7561.5,7559.0,7561.0,45
2014/6/26,12:51:00,7561.5,7562.0,7560.0,7562.0,20
2014/6/26,12:52:00,7563.5,7564.5,7563.5,7564.5,32
2014/6/26,12:53:00,7564.5,7567.0,7564.5,7566.0,74
2014/6/26,12:54:00,7566.0,7567.0,7564.5,7565.0,78
2014/6/26,12:55:00,7565.0,7565.0,7564.0,7565.0,86
2014/6/26,12:56:00,7565.5,7566.0,7564.0,7564.0,74
2014/6/26,12:57:00,7562.5,7564.0,7562.5,7564.0,6
2014/6/26,12:58:00,7563.0,7564.0,7563.0,7564.0,24
2014/6/26,12:59:00,7563.5,7564.0,7563.0,7564.0,14
2014/6/26,13:00:00,7564.0,7564.5,7563.0,7563.5,124
2014/6/26,13:01:00,7564.0,7564.0,7563.0,7563.5,359
2014/6/26,13:02:00,7564.0,7564.5,7563.0,7564.0,67
2014/6/26,13:03:00,7563.5,7567.0,7563.5,7566.5,33
2014/6/26,13:04:00,7566.5,7567.0,7566.0,7567.0,163
2014/6/26,13:05:00,7565.5,7565.5,7564.0,7564.5,26
2014/6/26,13:06:00,7564.5,7565.0,7563.0,7563.0,57
2014/6/26,13:07:00,7563.5,7564.5,7563.5,7563.5,16
2014/6/26,13:08:00,7564.0,7564.0,7562.5,7563.5,48
2014/6/26,13:09:00,7563.5,7563.5,7561.0,7563.0,183
2014/6/26,13:10:00,7561.5,7562.5,7560.5,7562.0,31
2014/6/26,13:11:00,7562.0,7563.5,7561.0,7563.0,64
2014/6/26,13:12:00,7563.0,7566.0,7563.0,7566.0,42
2014/6/26,13:13:00,7566.0,7569.0,7566.0,7569.0,54
2014/6/26,13:14:00,7567.0,7567.0,7565.5,7565.5,4
2014/6/26,13:15:00,7567.0,7567.0,7566.5,7566.5,16
2014/6/26,13:16:00,7567.0,7567.5,7567.0,7567.5,7
2014/6/26,13:17:00,7567.0,7568.5,7566.0,7566.0,29
2014/6/26,13:18:00,7565.0,7566.0,7565.0,7565.0,20
2014/6/26,13:19:00,7564.0,7564.0,7562.0,7562.0,25
2014/6/26,13:20:00,7562.0,7564.5,7562.0,7563.0,22
2014/6/26,13:21:00,7563.0,7563.0,7560.5,7560.5,344
2014/6/26,13:22:00,7559.5,7561.0,7558.0,7560.0,14
2014/6/26,13:23:00,7559.0,7563.5,7559.0,7562.0,48
2014/6/26,13:24:00,7562.5,7563.5,7562.0,7562.0,98
2014/6/26,13:25:00,7562.5,7564.0,7562.0,7562.0,209
2014/6/26,13:26:00,7563.0,7563.0,7561.5,7561.5,22
2014/6/26,13:27:00,7562.0,7564.5,7562.0,7563.0,100
2014/6/26,13:28:00,7563.0,7563.0,7561.5,7562.5,168
2014/6/26,13:29:00,7562.0,7563.0,7561.5,7562.0,77
2014/6/26,13:30:00,7562.5,7564.5,7562.5,7563.0,55
2014/6/26,13:31:00,7563.0,7567.0,7563.0,7566.5,83
2014/6/26,13:32:00,7566.5,7566.5,7565.0,7565.5,19
2014/6/26,13:33:00,7564.0,7565.0,7564.0,7565.0,7
2014/6/26,13:34:00,7565.5,7565.5,7564.5,7565.5,5
2014/6/26,13:35:00,7565.5,7566.0,7563.0,7563.5,22
2014/6/26,13:36:00,7564.5,7565.5,7564.0,7564.5,51
2014/6/26,13:37:00,7565.0,7566.5,7564.0,7565.5,92
2014/6/26,13:38:00,7565.0,7565.5,7563.0,7563.5,138
2014/6/26,13:39:00,7563.0,7564.0,7561.0,7564.0,44
2014/6/26,13:40:00,7564.5,7565.0,7563.0,7564.0,25
2014/6/26,13:41:00,7564.0,7566.5,7563.5,7564.0,440
2014/6/26,13:42:00,7564.0,7566.0,7564.0,7564.0,20
2014/6/26,13:43:00,7564.5,7565.0,7563.5,7564.0,41
2014/6/26,13:44:00,7563.5,7564.5,7563.5,7564.5,13
2014/6/26,13:45:00,7565.5,7565.5,7563.5,7564.0,11
2014/6/26,13:46:00,7564.5,7565.0,7564.5,7564.5,24
2014/6/26,13:47:00,7564.0,7565.5,7564.0,7565.0,17
2014/6/26,13:48:00,7565.0,7565.5,7563.5,7564.5,27
2014/6/26,13:49:00,7566.5,7568.5,7565.5,7565.5,25
2014/6/26,13:50:00,7565.5,7566.0,7565.0,7566.0,27
2014/6/26,13:51:00,7566.5,7567.5,7565.5,7567.5,33
2014/6/26,13:52:00,7567.0,7567.0,7566.0,7567.0,12
2014/6/26,13:53:00,7569.5,7572.0,7569.5,7570.5,36
2014/6/26,13:54:00,7571.0,7571.0,7570.0,7571.0,23
2014/6/26,13:55:00,7571.0,7571.0,7570.0,7570.0,11
2014/6/26,13:56:00,7569.5,7570.0,7568.0,7568.0,12
2014/6/26,13:57:00,7568.5,7571.0,7568.5,7569.0,10
2014/6/26,13:58:00,7569.5,7569.5,7568.0,7568.0,12
2014/6/26,13:59:00,7569.0,7569.0,7567.5,7567.5,14
2014/6/26,14:00:00,7567.5,7567.5,7567.5,7567.5,7
2014/6/26,14:01:00,7566.5,7570.0,7565.5,7566.5,48
2014/6/26,14:02:00,7567.0,7568.0,7565.5,7566.0,43
2014/6/26,14:03:00,7566.0,7566.0,7564.0,7564.5,33
2014/6/26,14:04:00,7564.5,7565.0,7561.5,7562.0,31
2014/6/26,14:05:00,7561.0,7564.0,7561.0,7562.5,12
2014/6/26,14:06:00,7562.0,7562.0,7558.5,7559.5,52
2014/6/26,14:07:00,7560.0,7560.5,7559.0,7560.5,34
2014/6/26,14:08:00,7560.5,7562.0,7560.5,7562.0,3
2014/6/26,14:09:00,7562.0,7563.0,7561.5,7561.5,53
2014/6/26,14:10:00,7561.5,7563.0,7561.5,7562.0,234
2014/6/26,14:11:00,7561.5,7562.0,7560.5,7560.5,12
2014/6/26,14:12:00,7560.5,7561.5,7560.5,7561.5,20
2014/6/26,14:13:00,7561.5,7563.0,7561.5,7561.5,11
2014/6/26,14:14:00,7561.5,7562.0,7561.5,7561.5,15
2014/6/26,14:15:00,7561.5,7564.0,7561.5,7563.0,19
2014/6/26,14:16:00,7563.5,7564.5,7561.5,7562.0,57
2014/6/26,14:17:00,7562.0,7562.5,7562.0,7562.5,6
2014/6/26,14:18:00,7562.5,7562.5,7559.5,7560.5,49
2014/6/26,14:19:00,7560.5,7561.0,7557.5,7559.5,25
2014/6/26,14:20:00,7559.5,7561.5,7559.0,7560.5,43
2014/6/26,14:21:00,7560.0,7560.0,7558.5,7559.5,7
2014/6/26,14:22:00,7559.5,7561.5,7559.5,7560.0,20
2014/6/26,14:23:00,7560.5,7561.5,7560.0,7560.5,37
2014/6/26,14:24:00,7560.0,7561.5,7560.0,7561.5,16
2014/6/26,14:25:00,7561.5,7563.5,7561.0,7563.0,37
2014/6/26,14:26:00,7561.5,7561.5,7557.0,7558.5,46
2014/6/26,14:27:00,7558.5,7559.0,7556.5,7557.5,131
2014/6/26,14:28:00,7557.0,7558.5,7556.5,7557.0,189
2014/6/26,14:29:00,7557.0,7557.0,7556.0,7556.5,60
2014/6/26,14:30:00,7557.0,7558.0,7555.0,7555.5,140
2014/6/26,14:31:00,7555.5,7557.5,7555.0,7557.0,87
2014/6/26,14:32:00,7557.0,7557.0,7554.5,7556.0,59
2014/6/26,14:33:00,7556.0,7557.0,7555.0,7557.0,64
2014/6/26,14:34:00,7557.0,7557.5,7556.5,7557.0,83
2014/6/26,14:35:00,7557.0,7560.0,7556.5,7558.5,111
2014/6/26,14:36:00,7559.0,7562.0,7558.5,7562.0,31
2014/6/26,14:37:00,7562.0,7563.5,7562.0,7562.5,16
2014/6/26,14:38:00,7563.0,7563.5,7562.0,7562.0,75
2014/6/26,14:39:00,7563.0,7563.5,7560.5,7561.0,38
2014/6/26,14:40:00,7564.0,7564.5,7562.5,7563.0,9
2014/6/26,14:41:00,7562.5,7562.5,7560.5,7561.5,21
2014/6/26,14:42:00,7561.5,7561.5,7561.5,7561.5,4
2014/6/26,14:43:00,7561.5,7562.0,7560.0,7560.0,13
2014/6/26,14:44:00,7561.0,7562.5,7561.0,7562.5,82
2014/6/26,14:45:00,7561.5,7564.5,7561.5,7561.5,17
2014/6/26,14:46:00,7561.5,7564.0,7561.5,7563.0,9
2014/6/26,14:47:00,7562.0,7562.0,7560.5,7561.0,20
2014/6/26,14:48:00,7562.0,7562.0,7560.0,7560.5,23
2014/6/26,14:49:00,7560.5,7563.0,7560.0,7560.5,35
2014/6/26,14:50:00,7561.0,7563.0,7561.0,7561.5,92
2014/6/26,14:51:00,7563.0,7565.5,7562.0,7565.5,40
2014/6/26,14:52:00,7564.0,7564.0,7561.5,7562.5,65
2014/6/26,14:53:00,7564.0,7565.5,7564.0,7565.5,16
2014/6/26,14:54:00,7565.5,7567.0,7565.0,7565.0,58
2014/6/26,14:55:00,7566.0,7568.0,7566.0,7567.0,25
2014/6/26,14:56:00,7567.5,7569.5,7567.0,7568.0,49
2014/6/26,14:57:00,7569.0,7569.0,7567.5,7569.0,69
2014/6/26,14:58:00,7566.5,7567.0,7565.5,7565.5,39
2014/6/26,14:59:00,7565.5,7566.0,7564.0,7565.0,72
2014/6/26,15:00:00,7564.0,7568.0,7564.0,7564.5,63
2014/6/26,15:01:00,7564.0,7564.5,7563.5,7564.0,49
2014/6/26,15:02:00,7564.0,7565.5,7564.0,7565.0,24
2014/6/26,15:03:00,7565.0,7567.5,7565.0,7565.5,12
2014/6/26,15:04:00,7566.0,7567.0,7566.0,7567.0,21
2014/6/26,15:05:00,7565.5,7566.0,7564.0,7566.0,67
2014/6/26,15:06:00,7565.5,7565.5,7565.5,7565.5,1
2014/6/26,15:07:00,7566.0,7566.0,7564.0,7564.5,30
2014/6/26,15:08:00,7563.5,7563.5,7562.5,7563.0,50
2014/6/26,15:09:00,7562.0,7562.5,7561.0,7561.0,29
2014/6/26,15:10:00,7561.0,7561.0,7559.5,7561.0,112
2014/6/26,15:11:00,7561.5,7561.5,7561.0,7561.0,15
2014/6/26,15:12:00,7561.5,7562.0,7560.0,7560.0,43
2014/6/26,15:13:00,7560.0,7560.5,7559.0,7560.5,55
2014/6/26,15:14:00,7559.5,7561.5,7558.0,7561.0,280
2014/6/26,15:15:00,7561.0,7561.5,7559.0,7560.0,20
2014/6/26,15:16:00,7559.5,7560.0,7559.0,7559.5,37
2014/6/26,15:17:00,7560.0,7562.5,7560.0,7561.5,18
2014/6/26,15:18:00,7560.5,7563.0,7560.5,7562.0,28
2014/6/26,15:19:00,7562.0,7562.5,7561.0,7561.0,23
2014/6/26,15:20:00,7560.0,7560.0,7559.5,7559.5,21
2014/6/26,15:21:00,7561.5,7561.5,7561.5,7561.5,5
2014/6/26,15:22:00,7561.5,7563.5,7559.5,7559.5,164
2014/6/26,15:23:00,7561.5,7563.5,7561.0,7561.0,16
2014/6/26,15:24:00,7561.0,7561.5,7560.5,7561.5,18
2014/6/26,15:25:00,7561.5,7561.5,7560.0,7560.0,14
2014/6/26,15:26:00,7561.0,7561.0,7558.0,7559.0,92
2014/6/26,15:27:00,7559.0,7560.5,7557.0,7557.0,50
2014/6/26,15:28:00,7557.5,7559.5,7551.5,7552.0,187
2014/6/26,15:29:00,7552.0,7552.5,7550.0,7552.5,77
2014/6/26,15:30:00,7552.5,7553.0,7550.5,7551.0,54
2014/6/26,15:31:00,7552.5,7554.5,7551.5,7554.0,25
2014/6/26,15:32:00,7553.5,7553.5,7551.5,7553.0,72
2014/6/26,15:33:00,7553.0,7553.5,7553.0,7553.0,11
2014/6/26,15:34:00,7553.0,7553.0,7550.5,7551.5,71
2014/6/26,15:35:00,7549.0,7549.0,7547.5,7548.5,48
2014/6/26,15:36:00,7549.5,7551.5,7549.0,7551.5,17
2014/6/26,15:37:00,7551.0,7551.5,7550.0,7550.0,8
2014/6/26,15:38:00,7551.0,7555.0,7550.5,7551.0,102
2014/6/26,15:39:00,7552.0,7552.0,7551.5,7552.0,10
2014/6/26,15:40:00,7552.0,7552.0,7549.5,7550.0,43
2014/6/26,15:41:00,7551.0,7551.5,7550.0,7551.0,27
2014/6/26,15:42:00,7551.0,7552.0,7550.5,7552.0,22
2014/6/26,15:43:00,7552.5,7554.5,7552.0,7554.0,130
2014/6/26,15:44:00,7553.0,7555.5,7553.0,7555.5,24
2014/6/26,15:45:00,7555.0,7555.0,7552.0,7553.0,33
2014/6/26,15:46:00,7553.5,7555.0,7552.5,7554.0,39
2014/6/26,15:47:00,7554.0,7555.0,7553.0,7554.5,108
2014/6/26,15:48:00,7552.5,7555.0,7552.5,7554.0,64
2014/6/26,15:49:00,7554.0,7554.0,7554.0,7554.0,7
2014/6/26,15:50:00,7554.0,7554.5,7551.5,7552.5,177
2014/6/26,15:51:00,7553.0,7553.5,7551.0,7552.0,126
2014/6/26,15:52:00,7552.0,7553.0,7550.5,7551.0,170
2014/6/26,15:53:00,7551.5,7554.0,7551.5,7551.5,80
2014/6/26,15:54:00,7552.5,7553.5,7550.0,7552.5,267
2014/6/26,15:55:00,7552.0,7553.5,7551.0,7551.0,118
2014/6/26,15:56:00,7552.0,7553.5,7551.0,7552.0,140
2014/6/26,15:57:00,7552.0,7552.0,7548.5,7550.5,240
2014/6/26,15:58:00,7550.5,7551.0,7545.5,7545.5,410
2014/6/26,15:59:00,7545.0,7547.5,7543.5,7547.0,109
2014/6/26,16:00:00,7547.5,7547.5,7537.0,7539.5,650
2014/6/26,16:01:00,7539.0,7540.5,7535.5,7538.5,1574
2014/6/26,16:02:00,7540.0,7540.5,7537.0,7538.5,220
2014/6/26,16:03:00,7538.5,7540.5,7538.0,7540.0,365
2014/6/26,16:04:00,7540.0,7543.0,7539.5,7541.0,400
2014/6/26,16:05:00,7541.0,7541.5,7538.0,7539.0,292
2014/6/26,16:06:00,7539.0,7540.5,7538.5,7539.5,137
2014/6/26,16:07:00,7540.0,7542.5,7539.5,7542.5,112
2014/6/26,16:08:00,7542.5,7544.5,7541.0,7544.5,37
2014/6/26,16:09:00,7545.0,7545.5,7543.5,7545.5,37
2014/6/26,16:10:00,7545.0,7547.0,7544.0,7544.0,38
2014/6/26,16:11:00,7545.0,7546.5,7545.0,7545.5,70
2014/6/26,16:12:00,7545.5,7547.0,7545.0,7545.5,99
2014/6/26,16:13:00,7546.0,7549.0,7545.5,7548.0,163
2014/6/26,16:14:00,7548.0,7548.5,7546.5,7547.0,81
2014/6/26,16:15:00,7546.5,7551.0,7546.5,7547.0,194
2014/6/26,16:16:00,7547.5,7554.0,7547.5,7551.5,54
2014/6/26,16:17:00,7550.5,7552.5,7549.5,7552.0,137
2014/6/26,16:18:00,7551.5,7552.5,7551.5,7552.0,104
2014/6/26,16:19:00,7552.0,7552.5,7550.0,7550.0,50
2014/6/26,16:20:00,7550.0,7550.5,7547.0,7547.0,125
2014/6/26,16:21:00,7547.5,7551.0,7545.0,7545.5,57
2014/6/26,16:22:00,7545.0,7548.5,7544.5,7547.5,80
2014/6/26,16:23:00,7547.5,7548.5,7546.0,7547.0,19
2014/6/26,16:24:00,7547.5,7547.5,7546.0,7546.0,16
2014/6/26,16:25:00,7546.5,7548.0,7546.0,7547.5,139
2014/6/26,16:26:00,7547.0,7548.0,7545.5,7545.5,50
2014/6/26,16:27:00,7544.5,7546.0,7542.0,7546.0,48
2014/6/26,16:28:00,7545.5,7547.0,7545.5,7547.0,32
2014/6/26,16:29:00,7546.5,7547.0,7545.5,7547.0,20
2014/6/26,16:30:00,7547.0,7547.5,7546.5,7547.5,46
2014/6/26,16:31:00,7546.0,7546.0,7544.5,7544.5,41
2014/6/26,16:32:00,7544.0,7545.0,7544.0,7544.0,35
2014/6/26,16:33:00,7543.5,7547.0,7543.5,7547.0,30
2014/6/26,16:34:00,7548.0,7550.0,7548.0,7549.0,178
2014/6/26,16:35:00,7547.5,7550.0,7547.5,7550.0,37
2014/6/26,16:36:00,7549.5,7551.0,7549.5,7551.0,31
2014/6/26,16:37:00,7550.5,7551.5,7550.5,7551.5,77
2014/6/26,16:38:00,7551.5,7554.5,7550.5,7554.5,90
2014/6/26,16:39:00,7553.5,7557.0,7553.5,7557.0,192
2014/6/26,16:40:00,7556.5,7559.5,7555.5,7557.0,675
2014/6/26,16:41:00,7558.0,7558.5,7556.5,7558.0,71
2014/6/26,16:42:00,7559.0,7562.0,7559.0,7562.0,39
2014/6/26,16:43:00,7562.5,7562.5,7560.0,7561.0,95
2014/6/26,16:44:00,7561.0,7564.5,7561.0,7563.0,144
2014/6/26,16:45:00,7563.0,7563.0,7560.0,7560.0,28
2014/6/26,16:46:00,7559.5,7560.0,7556.0,7556.5,17
2014/6/26,16:47:00,7557.0,7558.0,7556.0,7557.0,47
2014/6/26,16:48:00,7557.0,7560.0,7557.0,7560.0,28
2014/6/26,16:49:00,7560.0,7560.5,7558.0,7559.0,14
2014/6/26,16:50:00,7559.0,7560.5,7556.0,7558.5,177
2014/6/26,16:51:00,7561.0,7563.0,7559.5,7561.0,60
2014/6/26,16:52:00,7560.5,7561.5,7559.5,7561.0,25
2014/6/26,16:53:00,7561.0,7562.5,7560.0,7560.0,26
2014/6/26,16:54:00,7560.5,7562.0,7557.0,7557.0,27
2014/6/26,16:55:00,7558.5,7558.5,7557.0,7558.0,14
2014/6/26,16:56:00,7558.5,7559.5,7556.5,7556.5,28
2014/6/26,16:57:00,7556.0,7558.5,7555.5,7556.0,30
2014/6/26,16:58:00,7556.5,7557.0,7555.0,7555.5,21
2014/6/26,16:59:00,7555.0,7557.0,7553.5,7555.0,26
2014/6/26,17:00:00,7554.0,7558.5,7554.0,7556.0,168
2014/6/26,17:01:00,7556.5,7557.0,7555.0,7555.0,44
2014/6/26,17:02:00,7554.5,7554.5,7554.0,7554.5,11
2014/6/26,17:03:00,7553.0,7555.0,7553.0,7553.5,32
2014/6/26,17:04:00,7554.0,7554.5,7553.5,7553.5,47
2014/6/26,17:05:00,7555.0,7557.5,7555.0,7557.5,11
2014/6/26,17:06:00,7557.0,7559.0,7556.5,7559.0,43
2014/6/26,17:07:00,7559.0,7562.5,7558.0,7562.5,61
2014/6/26,17:08:00,7561.0,7564.0,7560.0,7564.0,51
2014/6/26,17:09:00,7563.5,7568.0,7562.0,7568.0,100
2014/6/26,17:10:00,7567.0,7567.0,7565.0,7565.5,113
2014/6/26,17:11:00,7566.0,7567.5,7566.0,7567.0,59
2014/6/26,17:12:00,7567.0,7568.0,7566.0,7566.0,63
2014/6/26,17:13:00,7568.0,7574.0,7567.0,7572.0,146
2014/6/26,17:14:00,7572.5,7576.0,7571.5,7575.0,140
2014/6/26,17:15:00,7576.5,7576.5,7572.0,7573.0,147
2014/6/26,17:16:00,7571.5,7574.0,7566.0,7566.5,228
2014/6/26,17:17:00,7566.5,7567.0,7564.0,7566.0,43
2014/6/26,17:18:00,7566.5,7568.5,7563.0,7564.0,60
2014/6/26,17:19:00,7564.0,7565.0,7559.0,7559.5,79
2014/6/26,17:20:00,7559.0,7561.0,7553.0,7555.5,157
2014/6/26,17:21:00,7555.0,7557.0,7554.5,7555.5,33
2014/6/26,17:22:00,7555.5,7558.5,7555.0,7557.5,111
2014/6/26,17:23:00,7559.0,7561.0,7559.0,7560.0,15
2014/6/26,17:24:00,7559.0,7562.0,7559.0,7560.5,34
2014/6/26,17:25:00,7560.0,7561.0,7556.5,7557.5,117
2014/6/26,17:26:00,7556.5,7556.5,7554.5,7554.5,31
2014/6/26,17:27:00,7554.5,7555.0,7553.0,7555.0,45
2014/6/26,17:28:00,7556.0,7557.0,7555.0,7556.5,45
2014/6/26,17:29:00,7556.5,7559.0,7556.0,7558.0,70
2014/6/26,17:30:00,7557.5,7559.0,7555.0,7555.0,50
2014/6/26,17:31:00,7554.0,7555.0,7542.5,7542.5,250
2014/6/26,17:32:00,7542.5,7543.0,7530.0,7532.5,480
2014/6/26,17:33:00,7532.5,7534.5,7527.0,7527.5,376
2014/6/26,17:34:00,7527.0,7529.0,7525.0,7527.0,259
2014/6/26,17:35:00,7526.5,7527.0,7520.5,7521.5,492
2014/6/26,17:36:00,7522.0,7537.5,7522.0,7537.5,314
2014/6/26,17:37:00,7534.5,7545.0,7534.5,7540.0,539
2014/6/26,17:38:00,7539.0,7542.0,7538.0,7539.0,396
2014/6/26,17:39:00,7539.0,7539.0,7529.5,7533.0,196
2014/6/26,17:40:00,7531.5,7531.5,7526.0,7528.5,321
2014/6/26,17:41:00,7528.5,7530.5,7526.5,7528.0,95
2014/6/26,17:42:00,7528.0,7529.5,7524.5,7524.5,259
2014/6/26,17:43:00,7525.5,7527.5,7523.5,7527.5,172
2014/6/26,17:44:00,7529.0,7530.0,7526.5,7528.5,331
2014/6/26,17:45:00,7528.0,7530.0,7527.0,7530.0,301
2014/6/26,17:46:00,7530.0,7530.5,7525.5,7525.5,226
2014/6/26,17:47:00,7526.0,7526.0,7524.0,7524.5,69
2014/6/26,17:48:00,7524.5,7529.0,7524.0,7527.5,105
2014/6/26,17:49:00,7528.0,7528.0,7526.0,7526.0,142
2014/6/26,17:50:00,7527.0,7529.0,7527.0,7527.5,210
2014/6/26,17:51:00,7528.0,7528.5,7527.0,7528.0,198
2014/6/26,17:52:00,7528.5,7529.0,7527.5,7527.5,185
2014/6/26,17:53:00,7527.5,7528.0,7527.0,7527.0,434
2014/6/26,17:54:00,7527.5,7529.0,7526.0,7527.0,352
2014/6/26,17:55:00,7528.0,7533.0,7527.5,7531.5,473
2014/6/26,17:56:00,7531.0,7532.5,7529.5,7531.5,270
2014/6/26,17:57:00,7530.0,7532.0,7529.0,7531.0,217
2014/6/26,17:58:00,7531.0,7531.5,7530.0,7531.5,239
2014/6/26,17:59:00,7531.5,7533.0,7530.0,7530.0,253
2014/6/26,18:00:00,7530.0,7540.0,7530.0,7534.0,544
2014/6/26,18:01:00,7536.5,7542.5,7534.0,7538.0,53
2014/6/26,18:02:00,7538.0,7539.5,7535.0,7535.0,112
2014/6/26,18:03:00,7535.5,7535.5,7535.5,7535.5,10
2014/6/26,18:05:00,7539.5,7539.5,7533.5,7533.5,63
2014/6/26,18:06:00,7536.5,7537.0,7533.0,7534.0,72
2014/6/26,18:07:00,7534.5,7536.0,7534.5,7536.0,14
2014/6/26,18:09:00,7535.0,7537.0,7534.0,7534.0,19
2014/6/26,18:10:00,7534.0,7540.0,7534.0,7540.0,26
2014/6/26,18:15:00,7531.5,7531.5,7531.5,7531.5,55
2014/6/27,00:01:00,7526.0,7526.0,7526.0,7526.0,1
2014/6/27,00:03:00,7527.0,7527.0,7527.0,7527.0,1
2014/6/27,00:05:00,7527.0,7527.0,7527.0,7527.0,1
2014/6/27,00:07:00,7527.5,7527.5,7527.5,7527.5,1
2014/6/27,00:08:00,7527.0,7527.0,7527.0,7527.0,1
2014/6/27,00:10:00,7527.0,7527.0,7527.0,7527.0,1
2014/6/27,00:12:00,7527.0,7527.0,7525.5,7525.5,2
2014/6/27,00:14:00,7525.5,7525.5,7523.0,7523.0,9
2014/6/27,00:16:00,7523.0,7523.0,7523.0,7523.0,1
2014/6/27,00:18:00,7523.0,7523.0,7523.0,7523.0,1
2014/6/27,00:20:00,7523.0,7523.0,7523.0,7523.0,1
2014/6/27,00:21:00,7523.0,7523.0,7523.0,7523.0,1
2014/6/27,00:22:00,7523.0,7523.0,7523.0,7523.0,1
2014/6/27,00:23:00,7523.0,7523.0,7523.0,7523.0,1
2014/6/27,00:25:00,7523.0,7523.0,7523.0,7523.0,1
2014/6/27,00:27:00,7521.5,7521.5,7520.5,7520.5,2
2014/6/27,00:42:00,7521.5,7521.5,7521.5,7521.5,1
2014/6/27,00:53:00,7521.5,7521.5,7521.5,7521.5,5
2014/6/27,00:54:00,7521.5,7521.5,7521.5,7521.5,1
2014/6/27,01:03:00,7521.5,7521.5,7521.5,7521.5,1
2014/6/27,01:17:00,7521.5,7521.5,7521.5,7521.5,1
2014/6/27,01:19:00,7521.5,7521.5,7521.5,7521.5,1
2014/6/27,01:23:00,7521.5,7521.5,7521.5,7521.5,5
2014/6/27,01:24:00,7521.5,7521.5,7521.5,7521.5,8
2014/6/27,01:25:00,7521.5,7521.5,7521.5,7521.5,5
2014/6/27,01:26:00,7523.0,7523.0,7523.0,7523.0,10
2014/6/27,01:27:00,7523.0,7523.0,7523.0,7523.0,26
2014/6/27,01:30:00,7527.0,7527.0,7524.5,7524.5,79
2014/6/27,01:31:00,7524.5,7528.0,7524.5,7528.0,6
2014/6/27,01:32:00,7528.0,7528.0,7528.0,7528.0,1
2014/6/27,01:35:00,7529.0,7529.0,7529.0,7529.0,2
2014/6/27,01:38:00,7529.0,7529.0,7529.0,7529.0,4
2014/6/27,01:45:00,7530.0,7530.0,7530.0,7530.0,1
2014/6/27,01:49:00,7530.0,7531.0,7530.0,7531.0,5
2014/6/27,01:50:00,7532.0,7532.0,7532.0,7532.0,6
2014/6/27,01:55:00,7533.0,7533.0,7533.0,7533.0,6
2014/6/27,01:56:00,7534.0,7534.0,7534.0,7534.0,7
2014/6/27,01:59:00,7535.0,7535.0,7535.0,7535.0,3
2014/6/27,02:00:00,7535.0,7535.0,7535.0,7535.0,1
2014/6/27,09:01:00,7532.0,7532.0,7524.0,7532.0,14
2014/6/27,09:02:00,7532.0,7536.0,7532.0,7534.0,11
2014/6/27,09:03:00,7533.0,7533.0,7528.5,7528.5,9
2014/6/27,09:05:00,7531.0,7537.0,7528.5,7535.0,28
2014/6/27,09:06:00,7537.5,7538.0,7533.0,7534.5,26
2014/6/27,09:07:00,7534.5,7538.5,7528.5,7538.5,36
2014/6/27,09:08:00,7538.5,7538.5,7532.0,7537.0,11
2014/6/27,09:09:00,7537.0,7537.0,7533.0,7534.5,13
2014/6/27,09:10:00,7533.0,7533.0,7529.0,7529.0,22
2014/6/27,09:11:00,7530.0,7533.5,7528.5,7528.5,15
2014/6/27,09:13:00,7528.5,7532.0,7528.5,7532.0,14
2014/6/27,09:17:00,7530.5,7531.0,7528.5,7530.5,170
2014/6/27,09:18:00,7530.5,7530.5,7530.0,7530.5,54
2014/6/27,09:19:00,7532.0,7532.5,7528.5,7528.5,76
2014/6/27,09:20:00,7530.0,7538.0,7530.0,7537.0,15
2014/6/27,09:21:00,7537.5,7542.0,7537.5,7542.0,22
2014/6/27,09:22:00,7543.0,7543.5,7541.5,7541.5,21
2014/6/27,09:23:00,7540.0,7544.0,7538.0,7539.5,26
2014/6/27,09:24:00,7540.5,7541.0,7540.5,7541.0,2
2014/6/27,09:25:00,7540.0,7544.0,7540.0,7542.0,9
2014/6/27,09:26:00,7544.0,7544.0,7540.5,7540.5,5
2014/6/27,09:27:00,7539.5,7539.5,7539.5,7539.5,1
2014/6/27,09:28:00,7539.5,7540.5,7538.5,7538.5,9
2014/6/27,09:29:00,7539.0,7539.0,7538.5,7538.5,3
2014/6/27,09:30:00,7536.5,7539.5,7536.5,7539.0,4
2014/6/27,09:31:00,7538.0,7541.0,7538.0,7539.0,5
2014/6/27,09:32:00,7537.5,7537.5,7534.0,7534.0,3
2014/6/27,09:33:00,7535.5,7535.5,7534.5,7534.5,9
2014/6/27,09:34:00,7536.5,7539.5,7536.5,7539.5,11
2014/6/27,09:35:00,7539.5,7540.5,7537.0,7540.5,5
2014/6/27,09:36:00,7539.5,7539.5,7539.0,7539.0,3
2014/6/27,09:37:00,7540.0,7540.0,7537.0,7539.0,7
2014/6/27,09:38:00,7539.5,7539.5,7539.0,7539.0,3
2014/6/27,09:39:00,7539.5,7541.5,7539.5,7541.5,4
2014/6/27,09:40:00,7540.0,7540.5,7540.0,7540.5,2
2014/6/27,09:41:00,7539.5,7539.5,7539.5,7539.5,1
2014/6/27,09:42:00,7540.5,7540.5,7539.5,7539.5,3
2014/6/27,09:43:00,7540.0,7540.0,7539.5,7539.5,3
2014/6/27,09:44:00,7539.5,7539.5,7539.5,7539.5,1
2014/6/27,09:45:00,7541.5,7541.5,7539.5,7539.5,3
2014/6/27,09:46:00,7540.5,7540.5,7540.5,7540.5,1
2014/6/27,10:01:00,7536.0,7536.0,7536.0,7536.0,2
2014/6/27,10:03:00,7536.0,7536.0,7536.0,7536.0,1
2014/6/27,10:08:00,7536.0,7536.0,7536.0,7536.0,1
2014/6/27,10:10:00,7539.5,7540.5,7539.5,7540.5,4
2014/6/27,10:56:00,7536.0,7539.0,7536.0,7539.0,47
2014/6/27,10:57:00,7539.5,7540.5,7539.5,7540.5,10
2014/6/27,10:58:00,7541.0,7543.0,7541.0,7543.0,5
2014/6/27,10:59:00,7543.0,7543.0,7543.0,7543.0,3
2014/6/27,11:07:00,7540.5,7542.5,7540.5,7542.5,6
2014/6/27,11:08:00,7542.5,7543.0,7540.5,7541.5,13
2014/6/27,11:09:00,7542.5,7542.5,7541.0,7542.5,6
2014/6/27,11:10:00,7542.5,7542.5,7541.5,7541.5,5
2014/6/27,11:11:00,7541.0,7541.5,7541.0,7541.5,7
2014/6/27,11:12:00,7541.5,7541.5,7541.0,7541.0,64
2014/6/27,11:13:00,7541.0,7542.5,7541.0,7542.5,13
2014/6/27,11:14:00,7542.5,7547.5,7542.5,7547.5,33
2014/6/27,11:15:00,7547.5,7551.0,7547.0,7550.5,22
2014/6/27,11:16:00,7550.0,7552.0,7549.5,7552.0,26
2014/6/27,11:17:00,7550.0,7552.0,7549.0,7552.0,35
2014/6/27,11:18:00,7551.0,7551.5,7550.0,7550.0,23
2014/6/27,11:19:00,7550.5,7551.0,7549.5,7550.0,13
2014/6/27,11:20:00,7550.5,7550.5,7549.5,7549.5,8
2014/6/27,11:21:00,7549.5,7549.5,7544.0,7546.0,17
2014/6/27,11:22:00,7546.5,7547.0,7546.0,7547.0,11
2014/6/27,11:23:00,7547.0,7548.5,7545.5,7548.5,9
2014/6/27,11:24:00,7548.5,7548.5,7545.5,7548.5,27
2014/6/27,11:25:00,7548.5,7549.0,7547.5,7548.0,25
2014/6/27,11:26:00,7547.0,7548.5,7547.0,7548.5,17
2014/6/27,11:27:00,7547.0,7548.5,7547.0,7548.5,15
2014/6/27,11:28:00,7548.5,7548.5,7547.0,7548.5,17
2014/6/27,11:29:00,7548.0,7549.0,7547.0,7547.0,12
2014/6/27,11:30:00,7547.0,7549.0,7547.0,7549.0,8
2014/6/27,11:31:00,7548.5,7548.5,7547.0,7547.0,16
2014/6/27,11:32:00,7545.5,7545.5,7545.5,7545.5,9
2014/6/27,11:33:00,7546.5,7549.0,7546.5,7548.5,27
2014/6/27,11:34:00,7548.5,7548.5,7548.5,7548.5,72
2014/6/27,11:35:00,7548.0,7548.0,7547.5,7548.0,14
2014/6/27,11:36:00,7548.5,7548.5,7548.5,7548.5,11
2014/6/27,11:37:00,7546.0,7546.0,7546.0,7546.0,3
2014/6/27,11:38:00,7544.0,7545.0,7543.0,7543.0,15
2014/6/27,11:39:00,7543.0,7543.0,7543.0,7543.0,9
2014/6/27,11:40:00,7548.0,7549.0,7548.0,7549.0,9
2014/6/27,11:41:00,7548.5,7548.5,7548.5,7548.5,2
2014/6/27,11:43:00,7549.0,7549.0,7545.0,7545.0,7
2014/6/27,11:44:00,7548.0,7548.0,7547.5,7547.5,6
2014/6/27,11:45:00,7549.0,7555.0,7543.0,7548.5,301
2014/6/27,11:46:00,7548.0,7551.5,7541.5,7547.0,441
2014/6/27,11:47:00,7547.0,7552.0,7547.0,7549.5,171
2014/6/27,11:48:00,7550.5,7551.5,7550.0,7550.0,91
2014/6/27,11:49:00,7550.5,7550.5,7542.5,7542.5,93
2014/6/27,11:50:00,7541.5,7542.5,7537.5,7542.0,329
2014/6/27,11:51:00,7542.0,7542.5,7538.0,7541.0,239
2014/6/27,11:52:00,7542.0,7551.0,7542.0,7548.5,210
2014/6/27,11:53:00,7548.0,7562.0,7548.0,7562.0,558
2014/6/27,11:54:00,7561.5,7562.5,7556.5,7558.0,319
2014/6/27,11:55:00,7559.0,7564.5,7558.5,7562.0,196
2014/6/27,11:56:00,7560.5,7562.0,7557.5,7559.0,252
2014/6/27,11:57:00,7558.5,7559.5,7556.0,7556.0,109
2014/6/27,11:58:00,7556.5,7562.5,7556.5,7559.0,164
2014/6/27,11:59:00,7557.0,7557.0,7551.5,7554.0,124
2014/6/27,12:00:00,7552.0,7553.5,7551.0,7552.0,125
2014/6/27,12:01:00,7553.5,7562.5,7553.5,7562.5,110
2014/6/27,12:02:00,7562.5,7562.5,7557.0,7558.5,155
2014/6/27,12:03:00,7558.5,7560.0,7557.0,7557.5,110
2014/6/27,12:04:00,7557.5,7558.0,7554.5,7556.0,127
2014/6/27,12:05:00,7556.5,7558.5,7556.0,7558.0,98
2014/6/27,12:06:00,7558.0,7558.0,7556.0,7557.0,94
2014/6/27,12:07:00,7557.0,7561.0,7557.0,7561.0,122
2014/6/27,12:08:00,7561.0,7561.0,7557.0,7557.0,84
2014/6/27,12:09:00,7557.0,7562.0,7557.0,7561.0,52
2014/6/27,12:10:00,7562.0,7563.0,7559.5,7561.0,65
2014/6/27,12:11:00,7560.5,7570.0,7559.5,7565.0,197
2014/6/27,12:12:00,7564.5,7565.5,7564.0,7564.0,45
2014/6/27,12:13:00,7563.0,7564.0,7561.5,7561.5,56
2014/6/27,12:14:00,7561.5,7561.5,7559.0,7559.5,71
2014/6/27,12:15:00,7558.0,7559.0,7556.0,7557.0,40
2014/6/27,12:16:00,7555.5,7556.0,7553.0,7554.5,43
2014/6/27,12:17:00,7551.5,7552.5,7550.0,7550.0,16
2014/6/27,12:18:00,7550.0,7554.5,7550.0,7553.0,15
2014/6/27,12:19:00,7552.5,7552.5,7551.5,7552.5,63
2014/6/27,12:20:00,7551.0,7551.5,7550.0,7551.5,44
2014/6/27,12:21:00,7551.5,7554.0,7551.5,7553.0,44
2014/6/27,12:22:00,7554.0,7557.0,7554.0,7554.5,35
2014/6/27,12:23:00,7554.5,7554.5,7554.0,7554.0,16
2014/6/27,12:24:00,7554.5,7556.0,7554.5,7556.0,7
2014/6/27,12:25:00,7556.5,7558.0,7556.5,7557.5,30
2014/6/27,12:26:00,7557.5,7562.0,7557.0,7562.0,42
2014/6/27,12:27:00,7560.5,7560.5,7555.5,7555.5,16
2014/6/27,12:28:00,7556.5,7557.5,7556.5,7557.5,9
2014/6/27,12:29:00,7556.5,7558.0,7556.5,7558.0,15
2014/6/27,12:30:00,7557.0,7558.5,7557.0,7558.5,18
2014/6/27,12:31:00,7557.5,7557.5,7555.5,7555.5,16
2014/6/27,12:32:00,7555.5,7555.5,7554.0,7554.0,4
2014/6/27,12:33:00,7554.0,7555.5,7554.0,7555.5,10
2014/6/27,12:34:00,7554.5,7554.5,7554.0,7554.0,15
2014/6/27,12:35:00,7554.0,7554.0,7553.5,7553.5,10
2014/6/27,12:36:00,7553.0,7553.0,7550.0,7551.0,121
2014/6/27,12:37:00,7551.0,7551.0,7547.5,7548.0,314
2014/6/27,12:38:00,7548.0,7548.5,7546.0,7548.5,183
2014/6/27,12:39:00,7546.0,7546.5,7543.0,7545.0,57
2014/6/27,12:40:00,7545.5,7548.0,7545.5,7547.5,17
2014/6/27,12:41:00,7548.0,7551.0,7548.0,7548.0,19
2014/6/27,12:42:00,7546.0,7547.5,7546.0,7547.0,6
2014/6/27,12:43:00,7545.0,7545.0,7543.0,7543.0,10
2014/6/27,12:44:00,7543.5,7545.0,7542.5,7545.0,44
2014/6/27,12:45:00,7546.5,7546.5,7543.5,7543.5,5
2014/6/27,12:46:00,7541.0,7542.5,7540.0,7542.5,69
2014/6/27,12:47:00,7542.5,7544.0,7540.0,7540.0,27
2014/6/27,12:48:00,7540.5,7543.0,7540.5,7541.0,16
2014/6/27,12:49:00,7541.5,7541.5,7538.5,7540.5,41
2014/6/27,12:50:00,7542.0,7542.0,7539.0,7540.5,22
2014/6/27,12:51:00,7542.0,7543.5,7542.0,7543.5,7
2014/6/27,12:52:00,7543.5,7546.0,7543.5,7546.0,21
2014/6/27,12:53:00,7547.5,7548.5,7545.5,7546.5,23
2014/6/27,12:54:00,7546.5,7547.5,7546.5,7547.5,8
2014/6/27,12:55:00,7547.0,7547.5,7547.0,7547.5,9
2014/6/27,12:56:00,7547.0,7548.0,7546.0,7546.5,14
2014/6/27,12:57:00,7543.5,7544.5,7543.5,7544.5,6
2014/6/27,12:58:00,7544.0,7545.5,7544.0,7545.5,8
2014/6/27,12:59:00,7545.0,7545.5,7543.5,7544.0,91
2014/6/27,13:00:00,7545.0,7549.0,7545.0,7549.0,43
2014/6/27,13:01:00,7547.5,7549.5,7547.5,7549.5,22
2014/6/27,13:02:00,7549.5,7550.5,7548.0,7548.0,24
2014/6/27,13:03:00,7548.5,7549.0,7546.5,7547.0,14
2014/6/27,13:04:00,7545.5,7546.5,7545.0,7546.5,18
2014/6/27,13:05:00,7545.5,7547.5,7545.5,7547.5,18
2014/6/27,13:06:00,7547.0,7547.0,7545.5,7545.5,20
2014/6/27,13:07:00,7546.5,7547.5,7546.5,7547.5,7
2014/6/27,13:08:00,7548.0,7548.0,7547.5,7547.5,5
2014/6/27,13:09:00,7548.0,7548.0,7547.5,7548.0,19
2014/6/27,13:10:00,7548.5,7548.5,7548.5,7548.5,5
2014/6/27,13:11:00,7548.5,7549.0,7547.5,7547.5,26
2014/6/27,13:12:00,7547.0,7549.0,7547.0,7549.0,26
2014/6/27,13:13:00,7548.0,7550.0,7548.0,7550.0,7
2014/6/27,13:14:00,7549.5,7553.0,7549.5,7551.5,23
2014/6/27,13:15:00,7551.5,7552.0,7551.0,7551.0,23
2014/6/27,13:16:00,7551.0,7553.5,7551.0,7553.5,25
2014/6/27,13:17:00,7552.0,7552.5,7551.5,7552.0,26
2014/6/27,13:18:00,7551.5,7552.0,7551.0,7551.0,8
2014/6/27,13:19:00,7551.5,7553.0,7551.5,7553.0,8
2014/6/27,13:20:00,7554.0,7554.0,7552.5,7553.0,29
2014/6/27,13:21:00,7552.5,7553.5,7552.5,7553.0,8
2014/6/27,13:22:00,7553.0,7553.0,7550.5,7552.0,24
2014/6/27,13:23:00,7552.0,7552.0,7550.5,7551.5,25
2014/6/27,13:24:00,7553.5,7554.5,7552.5,7554.0,24
2014/6/27,13:25:00,7554.5,7555.5,7554.5,7555.5,7
2014/6/27,13:26:00,7555.0,7555.5,7554.0,7555.5,31
2014/6/27,13:27:00,7555.5,7558.5,7555.5,7558.0,42
2014/6/27,13:28:00,7556.0,7556.0,7555.5,7555.5,11
2014/6/27,13:29:00,7555.0,7555.0,7552.5,7552.5,19
2014/6/27,13:30:00,7554.5,7557.0,7554.5,7555.5,14
2014/6/27,13:31:00,7555.5,7558.0,7555.5,7558.0,17
2014/6/27,13:32:00,7556.0,7556.0,7555.0,7555.0,5
2014/6/27,13:33:00,7552.5,7554.0,7552.5,7553.0,69
2014/6/27,13:34:00,7553.0,7554.5,7553.0,7553.5,30
2014/6/27,13:35:00,7552.5,7552.5,7549.0,7550.5,123
2014/6/27,13:36:00,7549.0,7550.0,7549.0,7550.0,13
2014/6/27,13:37:00,7549.5,7549.5,7545.5,7545.5,7
2014/6/27,13:38:00,7545.0,7545.0,7545.0,7545.0,6
2014/6/27,13:39:00,7545.0,7545.0,7544.0,7544.0,11
2014/6/27,13:40:00,7543.5,7545.5,7542.5,7545.5,33
2014/6/27,13:41:00,7546.0,7546.5,7544.0,7546.5,31
2014/6/27,13:42:00,7545.5,7545.5,7545.5,7545.5,2
2014/6/27,13:43:00,7547.0,7547.0,7546.0,7546.0,7
2014/6/27,13:44:00,7547.0,7547.5,7547.0,7547.5,2
2014/6/27,13:45:00,7548.0,7550.5,7548.0,7549.0,24
2014/6/27,13:46:00,7549.5,7551.0,7549.0,7551.0,49
2014/6/27,13:47:00,7550.0,7550.5,7550.0,7550.0,4
2014/6/27,13:48:00,7550.0,7550.0,7550.0,7550.0,1
2014/6/27,13:49:00,7549.5,7549.5,7548.0,7548.0,4
2014/6/27,13:50:00,7546.5,7548.0,7545.0,7548.0,54
2014/6/27,13:51:00,7548.0,7548.0,7546.0,7546.5,16
2014/6/27,13:52:00,7546.0,7546.5,7545.5,7545.5,10
2014/6/27,13:53:00,7545.5,7546.0,7544.0,7544.0,17
2014/6/27,13:54:00,7544.0,7546.5,7543.5,7544.5,23
2014/6/27,13:55:00,7544.5,7544.5,7544.5,7544.5,1
2014/6/27,13:56:00,7543.0,7544.0,7543.0,7544.0,12
2014/6/27,13:57:00,7544.0,7544.5,7541.0,7542.5,38
2014/6/27,13:58:00,7542.0,7542.0,7537.0,7540.0,59
2014/6/27,13:59:00,7540.0,7543.5,7540.0,7541.5,24
2014/6/27,14:00:00,7542.0,7548.5,7542.0,7545.0,49
2014/6/27,14:01:00,7544.5,7545.0,7543.0,7544.0,8
2014/6/27,14:04:00,7546.5,7546.5,7546.5,7546.5,1
2014/6/27,14:06:00,7544.5,7544.5,7544.5,7544.5,11
2014/6/27,14:07:00,7545.0,7545.0,7543.5,7543.5,28
2014/6/27,14:08:00,7543.0,7544.0,7539.5,7543.5,44
2014/6/27,14:09:00,7542.0,7542.0,7540.5,7540.5,24
2014/6/27,14:10:00,7544.5,7544.5,7544.5,7544.5,1
2014/6/27,14:11:00,7545.0,7545.0,7540.0,7541.0,274
2014/6/27,14:12:00,7540.5,7540.5,7540.0,7540.0,4
2014/6/27,14:13:00,7539.5,7542.5,7539.5,7542.5,18
2014/6/27,14:14:00,7543.0,7543.0,7540.0,7540.0,62
2014/6/27,14:15:00,7540.5,7540.5,7539.5,7540.5,17
2014/6/27,14:16:00,7540.0,7540.0,7537.5,7537.5,30
2014/6/27,14:17:00,7537.0,7538.0,7536.5,7537.0,33
2014/6/27,14:18:00,7535.5,7535.5,7533.5,7534.5,45
2014/6/27,14:19:00,7535.0,7539.0,7533.0,7538.0,281
2014/6/27,14:20:00,7538.0,7539.0,7536.0,7536.0,18
2014/6/27,14:21:00,7535.5,7538.0,7534.5,7535.0,90
2014/6/27,14:22:00,7536.0,7536.0,7535.0,7535.0,21
2014/6/27,14:23:00,7536.0,7536.0,7536.0,7536.0,34
2014/6/27,14:24:00,7536.5,7536.5,7533.0,7533.0,27
2014/6/27,14:25:00,7533.0,7533.0,7517.0,7524.5,772
2014/6/27,14:26:00,7524.5,7529.5,7524.5,7528.0,144
2014/6/27,14:27:00,7529.0,7529.5,7527.5,7528.0,76
2014/6/27,14:28:00,7528.5,7530.5,7528.5,7529.5,31
2014/6/27,14:29:00,7529.0,7530.0,7528.5,7529.5,35
2014/6/27,14:30:00,7529.0,7530.0,7529.0,7530.0,124
2014/6/27,14:31:00,7530.0,7531.0,7530.0,7531.0,245
2014/6/27,14:32:00,7531.0,7532.0,7531.0,7532.0,172
2014/6/27,14:33:00,7533.5,7533.5,7528.5,7528.5,324
2014/6/27,14:34:00,7529.0,7531.5,7529.0,7530.0,128
2014/6/27,14:35:00,7531.0,7532.0,7528.0,7532.0,94
2014/6/27,14:36:00,7531.0,7532.0,7531.0,7531.5,62
2014/6/27,14:37:00,7532.0,7532.5,7531.0,7531.0,36
2014/6/27,14:38:00,7530.5,7530.5,7527.5,7528.0,35
2014/6/27,14:39:00,7530.0,7532.0,7529.0,7529.0,18
2014/6/27,14:40:00,7528.0,7529.0,7528.0,7529.0,20
2014/6/27,14:41:00,7527.0,7527.0,7526.0,7527.0,12
2014/6/27,14:42:00,7525.0,7525.0,7515.0,7519.0,455
2014/6/27,14:43:00,7518.0,7523.0,7518.0,7523.0,22
2014/6/27,14:44:00,7522.0,7522.5,7516.5,7517.0,108
2014/6/27,14:45:00,7518.0,7518.5,7512.5,7514.0,193
2014/6/27,14:46:00,7514.0,7519.5,7513.5,7519.5,84
2014/6/27,14:47:00,7519.0,7520.5,7518.5,7520.5,49
2014/6/27,14:48:00,7520.0,7521.0,7519.0,7519.0,23
2014/6/27,14:49:00,7519.5,7521.0,7519.0,7521.0,9
2014/6/27,14:50:00,7521.5,7522.0,7521.5,7522.0,12
2014/6/27,14:51:00,7522.5,7523.0,7520.5,7521.0,42
2014/6/27,14:52:00,7521.0,7521.0,7520.0,7520.5,84
2014/6/27,14:53:00,7521.0,7521.0,7515.5,7516.5,79
2014/6/27,14:54:00,7515.5,7517.0,7514.5,7516.5,49
2014/6/27,14:55:00,7517.0,7520.5,7517.0,7520.5,40
2014/6/27,14:56:00,7522.5,7524.5,7521.0,7521.0,10
2014/6/27,14:57:00,7522.0,7523.0,7521.5,7521.5,13
2014/6/27,14:58:00,7523.0,7523.0,7519.0,7519.0,20
2014/6/27,14:59:00,7516.0,7516.0,7510.0,7510.0,212
2014/6/27,15:00:00,7509.0,7515.5,7509.0,7514.0,98
2014/6/27,15:01:00,7513.5,7514.0,7512.0,7512.5,46
2014/6/27,15:02:00,7512.0,7513.5,7511.0,7513.5,75
2014/6/27,15:03:00,7514.0,7517.5,7514.0,7517.5,15
2014/6/27,15:04:00,7517.0,7517.0,7516.0,7516.5,45
2014/6/27,15:05:00,7515.5,7516.5,7513.5,7514.5,30
2014/6/27,15:06:00,7515.0,7515.0,7510.5,7512.5,172
2014/6/27,15:07:00,7512.0,7513.5,7512.0,7513.5,21
2014/6/27,15:08:00,7516.0,7517.5,7516.0,7517.5,18
2014/6/27,15:09:00,7519.5,7521.5,7519.5,7521.5,10
2014/6/27,15:10:00,7521.0,7523.5,7521.0,7521.0,10
2014/6/27,15:11:00,7521.5,7524.0,7521.5,7524.0,46
2014/6/27,15:12:00,7522.0,7522.0,7519.5,7519.5,24
2014/6/27,15:13:00,7520.5,7520.5,7519.0,7519.0,14
2014/6/27,15:14:00,7520.0,7521.5,7517.5,7521.5,32
2014/6/27,15:15:00,7522.0,7522.0,7517.5,7517.5,93
2014/6/27,15:16:00,7517.5,7520.0,7517.0,7519.0,68
2014/6/27,15:17:00,7519.5,7519.5,7518.0,7519.0,14
2014/6/27,15:18:00,7519.0,7520.0,7518.0,7519.0,29
2014/6/27,15:19:00,7519.0,7519.0,7513.5,7514.0,84
2014/6/27,15:20:00,7514.5,7519.0,7513.5,7519.0,101
2014/6/27,15:21:00,7518.0,7519.5,7517.0,7519.5,91
2014/6/27,15:22:00,7519.5,7522.0,7519.0,7522.0,195
2014/6/27,15:23:00,7522.0,7524.5,7522.0,7524.5,37
2014/6/27,15:24:00,7524.0,7524.0,7522.0,7522.0,8
2014/6/27,15:25:00,7522.5,7525.0,7522.5,7525.0,51
2014/6/27,15:26:00,7525.0,7526.0,7524.5,7526.0,11
2014/6/27,15:27:00,7524.0,7526.0,7524.0,7526.0,6
2014/6/27,15:28:00,7524.0,7524.0,7521.5,7522.5,8
2014/6/27,15:29:00,7523.0,7525.0,7523.0,7523.5,9
2014/6/27,15:30:00,7522.5,7522.5,7521.5,7521.5,13
2014/6/27,15:31:00,7521.0,7521.0,7519.5,7521.0,32
2014/6/27,15:32:00,7523.5,7526.0,7523.5,7524.5,8
2014/6/27,15:33:00,7523.5,7525.0,7523.5,7525.0,8
2014/6/27,15:34:00,7526.0,7526.5,7516.5,7520.0,270
2014/6/27,15:35:00,7521.0,7521.5,7518.0,7518.0,51
2014/6/27,15:36:00,7516.5,7519.0,7516.0,7519.0,28
2014/6/27,15:37:00,7518.5,7521.5,7518.0,7521.0,23
2014/6/27,15:38:00,7522.0,7524.0,7520.0,7520.0,26
2014/6/27,15:39:00,7522.0,7525.0,7521.5,7524.0,12
2014/6/27,15:40:00,7524.5,7526.0,7524.0,7525.0,10
2014/6/27,15:41:00,7525.0,7525.0,7522.0,7522.0,10
2014/6/27,15:43:00,7522.0,7523.0,7522.0,7523.0,4
2014/6/27,15:44:00,7523.0,7525.0,7522.5,7523.5,51
2014/6/27,15:45:00,7520.5,7520.5,7515.0,7516.0,93
2014/6/27,15:46:00,7516.0,7516.5,7514.5,7516.0,26
2014/6/27,15:47:00,7518.0,7519.5,7517.5,7519.5,17
2014/6/27,15:48:00,7519.0,7520.5,7519.0,7519.5,17
2014/6/27,15:49:00,7521.5,7523.0,7520.5,7523.0,18
2014/6/27,15:50:00,7523.0,7524.0,7523.0,7523.5,8
2014/6/27,15:51:00,7525.0,7526.5,7525.0,7526.0,12
2014/6/27,15:52:00,7527.0,7527.0,7523.5,7524.5,19
2014/6/27,15:53:00,7523.5,7523.5,7520.0,7520.0,16
2014/6/27,15:54:00,7520.5,7523.5,7520.5,7523.5,31
2014/6/27,15:55:00,7523.0,7523.0,7523.0,7523.0,8
2014/6/27,15:56:00,7523.5,7524.5,7523.5,7524.5,8
2014/6/27,15:57:00,7525.0,7525.0,7522.0,7523.5,18
2014/6/27,15:58:00,7524.0,7524.0,7523.5,7523.5,7
2014/6/27,15:59:00,7526.0,7526.0,7525.0,7525.0,4
2014/6/27,16:00:00,7526.0,7528.0,7526.0,7528.0,13
2014/6/27,16:01:00,7530.0,7530.0,7528.5,7528.5,14
2014/6/27,16:02:00,7528.5,7531.0,7528.5,7528.5,20
2014/6/27,16:03:00,7528.5,7530.5,7528.5,7530.0,22
2014/6/27,16:04:00,7529.0,7530.0,7528.0,7528.0,31
2014/6/27,16:05:00,7527.0,7528.0,7527.0,7528.0,11
2014/6/27,16:06:00,7527.0,7527.0,7525.5,7525.5,26
2014/6/27,16:07:00,7525.5,7525.5,7525.0,7525.0,16
2014/6/27,16:08:00,7524.5,7524.5,7524.0,7524.0,9
2014/6/27,16:09:00,7525.0,7525.0,7525.0,7525.0,3
2014/6/27,16:10:00,7525.0,7527.5,7525.0,7526.0,88
2014/6/27,16:11:00,7525.0,7527.0,7524.5,7527.0,17
2014/6/27,16:12:00,7527.0,7527.5,7525.5,7527.5,21
2014/6/27,16:13:00,7526.5,7527.0,7525.5,7525.5,6
2014/6/27,16:14:00,7526.0,7527.0,7524.5,7525.0,63
2014/6/27,16:15:00,7525.5,7526.0,7524.0,7525.0,61
2014/6/27,16:16:00,7524.5,7528.5,7524.5,7528.5,8
2014/6/27,16:17:00,7528.5,7528.5,7527.5,7528.0,4
2014/6/27,16:18:00,7526.5,7529.0,7526.0,7528.5,21
2014/6/27,16:19:00,7527.0,7529.5,7527.0,7529.5,52
2014/6/27,16:20:00,7528.5,7531.5,7528.5,7531.5,25
2014/6/27,16:21:00,7530.0,7534.0,7530.0,7533.5,75
2014/6/27,16:22:00,7533.5,7535.5,7531.5,7531.5,128
2014/6/27,16:23:00,7532.5,7534.0,7532.0,7533.0,26
2014/6/27,16:24:00,7533.5,7534.5,7533.0,7533.0,10
2014/6/27,16:25:00,7533.5,7534.5,7533.0,7534.5,13
2014/6/27,16:26:00,7533.5,7534.0,7533.5,7534.0,16
2014/6/27,16:27:00,7533.0,7534.5,7531.5,7533.5,34
2014/6/27,16:28:00,7532.5,7532.5,7530.0,7531.0,45
2014/6/27,16:29:00,7530.5,7531.0,7527.0,7527.0,40
2014/6/27,16:30:00,7527.5,7527.5,7525.5,7527.5,7
2014/6/27,16:31:00,7530.0,7533.5,7530.0,7533.5,53
2014/6/27,16:32:00,7532.0,7536.5,7532.0,7534.0,57
2014/6/27,16:33:00,7535.0,7537.5,7534.0,7534.0,53
2014/6/27,16:34:00,7535.0,7537.5,7531.5,7532.0,41
2014/6/27,16:35:00,7532.0,7535.5,7532.0,7534.0,29
2014/6/27,16:36:00,7533.5,7533.5,7532.0,7532.0,5
2014/6/27,16:37:00,7531.5,7534.0,7531.5,7533.0,32
2014/6/27,16:38:00,7532.5,7533.5,7531.5,7533.5,36
2014/6/27,16:39:00,7532.0,7532.0,7531.5,7531.5,8
2014/6/27,16:40:00,7533.0,7539.5,7533.0,7539.5,29
2014/6/27,16:41:00,7540.0,7549.0,7540.0,7545.0,224
2014/6/27,16:42:00,7546.0,7565.0,7545.0,7562.0,177
2014/6/27,16:43:00,7563.0,7563.0,7554.0,7554.0,139
2014/6/27,16:44:00,7554.0,7557.0,7554.0,7554.0,56
2014/6/27,16:45:00,7554.0,7554.0,7549.5,7551.5,184
2014/6/27,16:46:00,7551.5,7553.5,7550.0,7553.5,96
2014/6/27,16:47:00,7553.0,7558.0,7551.5,7555.5,170
2014/6/27,16:48:00,7555.5,7555.5,7552.5,7554.0,19
2014/6/27,16:49:00,7555.0,7557.5,7552.0,7552.0,36
2014/6/27,16:50:00,7551.5,7553.0,7550.0,7553.0,96
2014/6/27,16:51:00,7550.0,7551.5,7548.5,7549.0,21
2014/6/27,16:52:00,7549.0,7549.0,7545.0,7548.0,173
2014/6/27,16:53:00,7546.0,7550.0,7546.0,7547.0,81
2014/6/27,16:54:00,7545.5,7548.0,7545.5,7547.5,19
2014/6/27,16:55:00,7547.5,7548.5,7547.0,7547.0,101
2014/6/27,16:56:00,7547.0,7547.5,7545.0,7545.0,25
2014/6/27,16:57:00,7547.5,7549.5,7547.5,7549.5,75
2014/6/27,16:58:00,7549.0,7549.0,7548.0,7548.0,10
2014/6/27,16:59:00,7547.0,7548.0,7546.0,7546.0,8
2014/6/27,17:00:00,7546.5,7546.5,7546.0,7546.0,3
2014/6/27,17:01:00,7545.5,7546.5,7545.0,7546.5,5
2014/6/27,17:02:00,7548.0,7552.0,7547.0,7552.0,36
2014/6/27,17:03:00,7552.5,7553.0,7550.0,7550.0,9
2014/6/27,17:04:00,7551.0,7551.0,7550.5,7550.5,15
2014/6/27,17:05:00,7551.0,7551.0,7550.0,7550.0,9
2014/6/27,17:06:00,7549.5,7549.5,7546.0,7546.0,13
2014/6/27,17:07:00,7544.5,7544.5,7530.5,7533.5,148
2014/6/27,17:08:00,7533.5,7539.0,7533.5,7538.0,28
2014/6/27,17:09:00,7539.0,7541.0,7537.0,7539.0,88
2014/6/27,17:10:00,7541.5,7543.0,7540.0,7540.0,41
2014/6/27,17:11:00,7539.5,7543.5,7537.5,7541.5,99
2014/6/27,17:12:00,7540.5,7543.5,7540.5,7543.0,41
2014/6/27,17:13:00,7541.5,7541.5,7541.5,7541.5,4
2014/6/27,17:14:00,7543.5,7545.5,7542.5,7542.5,56
2014/6/27,17:15:00,7541.5,7541.5,7538.5,7538.5,37
2014/6/27,17:16:00,7538.5,7540.0,7537.5,7539.0,28
2014/6/27,17:17:00,7540.0,7540.5,7540.0,7540.5,13
2014/6/27,17:18:00,7541.0,7541.0,7537.5,7539.0,32
2014/6/27,17:19:00,7540.5,7542.0,7539.0,7539.5,49
2014/6/27,17:20:00,7539.5,7539.5,7536.5,7536.5,48
2014/6/27,17:21:00,7535.5,7537.0,7535.5,7535.5,32
2014/6/27,17:22:00,7536.0,7539.5,7536.0,7539.5,26
2014/6/27,17:23:00,7539.0,7539.0,7538.5,7538.5,24
2014/6/27,17:24:00,7538.5,7539.5,7537.5,7538.5,34
2014/6/27,17:25:00,7538.0,7538.5,7538.0,7538.0,8
2014/6/27,17:26:00,7537.5,7537.5,7535.0,7535.5,28
2014/6/27,17:27:00,7535.0,7536.5,7531.0,7531.0,75
2014/6/27,17:28:00,7530.5,7535.0,7529.0,7535.0,90
2014/6/27,17:29:00,7534.5,7534.5,7532.0,7532.0,27
2014/6/27,17:30:00,7533.0,7534.0,7532.0,7534.0,49
2014/6/27,17:31:00,7536.0,7550.0,7536.0,7548.5,179
2014/6/27,17:32:00,7548.0,7548.0,7540.0,7544.0,283
2014/6/27,17:33:00,7545.0,7545.5,7543.0,7544.0,54
2014/6/27,17:34:00,7544.5,7545.5,7543.5,7544.5,62
2014/6/27,17:35:00,7544.5,7548.0,7544.5,7546.5,40
2014/6/27,17:36:00,7546.5,7546.5,7543.5,7543.5,80
2014/6/27,17:37:00,7543.5,7543.5,7540.5,7540.5,97
2014/6/27,17:38:00,7540.0,7541.0,7537.0,7537.0,49
2014/6/27,17:39:00,7537.5,7537.5,7535.0,7535.0,110
2014/6/27,17:40:00,7535.0,7536.0,7535.0,7536.0,89
2014/6/27,17:41:00,7535.0,7537.0,7534.5,7537.0,68
2014/6/27,17:42:00,7536.0,7540.0,7536.0,7538.5,91
2014/6/27,17:43:00,7537.5,7537.5,7536.0,7536.0,52
2014/6/27,17:44:00,7536.0,7539.0,7535.5,7539.0,62
2014/6/27,17:45:00,7539.0,7543.0,7539.0,7540.5,128
2014/6/27,17:46:00,7541.0,7541.0,7535.0,7536.5,143
2014/6/27,17:47:00,7536.5,7540.5,7535.0,7536.0,155
2014/6/27,17:48:00,7536.5,7537.0,7535.0,7537.0,63
2014/6/27,17:49:00,7537.0,7537.0,7537.0,7537.0,21
2014/6/27,17:50:00,7536.5,7538.0,7535.5,7536.0,303
2014/6/27,17:51:00,7536.0,7538.0,7535.5,7537.5,62
2014/6/27,17:52:00,7537.0,7537.5,7536.5,7537.5,62
2014/6/27,17:53:00,7538.0,7539.5,7537.5,7539.5,86
2014/6/27,17:54:00,7540.5,7543.0,7540.5,7542.0,159
2014/6/27,17:55:00,7543.0,7544.0,7542.0,7542.0,128
2014/6/27,17:56:00,7543.0,7543.0,7541.0,7542.0,72
2014/6/27,17:57:00,7542.0,7545.0,7541.5,7545.0,517
2014/6/27,17:58:00,7545.0,7546.0,7543.0,7545.5,348
2014/6/27,17:59:00,7545.0,7546.0,7544.0,7544.5,267
2014/6/27,18:00:00,7544.0,7547.0,7540.5,7541.0,328
2014/6/27,18:01:00,7544.5,7545.5,7544.5,7544.5,13
2014/6/27,18:02:00,7543.5,7543.5,7543.5,7543.5,1
2014/6/27,18:03:00,7543.5,7543.5,7540.5,7540.5,50
2014/6/27,18:04:00,7544.0,7544.0,7544.0,7544.0,2
2014/6/27,18:07:00,7543.5,7543.5,7543.5,7543.5,1
2014/6/27,18:08:00,7543.5,7544.0,7543.5,7544.0,17
2014/6/27,18:10:00,7544.0,7544.0,7543.0,7543.0,54
2014/6/27,18:15:00,7539.0,7539.0,7539.0,7539.0,65
2014/6/28,00:01:00,7543.5,7543.5,7543.5,7543.5,2
2014/6/28,00:02:00,7543.5,7543.5,7543.5,7543.5,1
2014/6/28,00:03:00,7543.5,7543.5,7543.5,7543.5,1
2014/6/28,00:06:00,7541.5,7541.5,7541.5,7541.5,1
2014/6/28,00:15:00,7541.5,7541.5,7541.5,7541.5,6
2014/6/28,00:21:00,7541.0,7541.0,7541.0,7541.0,3
2014/6/28,00:22:00,7541.0,7541.0,7541.0,7541.0,1
2014/6/28,00:31:00,7541.0,7541.0,7541.0,7541.0,1
2014/6/28,00:33:00,7541.0,7541.0,7540.0,7540.0,11
2014/6/28,00:58:00,7540.0,7540.0,7538.0,7538.0,5
2014/6/28,01:00:00,7543.0,7543.0,7543.0,7543.0,1
2014/6/28,01:02:00,7541.5,7541.5,7541.0,7541.0,2
2014/6/28,01:09:00,7540.0,7540.0,7540.0,7540.0,5
2014/6/28,01:13:00,7539.5,7539.5,7539.5,7539.5,1
2014/6/28,01:15:00,7540.0,7540.0,7540.0,7540.0,3
2014/6/28,01:16:00,7538.0,7538.0,7533.5,7534.0,15
2014/6/28,01:17:00,7533.5,7533.5,7533.5,7533.5,2
2014/6/28,01:18:00,7533.5,7533.5,7530.5,7530.5,10
2014/6/28,01:19:00,7530.5,7530.5,7530.5,7530.5,5
2014/6/28,01:20:00,7530.5,7530.5,7530.5,7530.5,14
2014/6/28,01:23:00,7530.5,7530.5,7530.5,7530.5,1
2014/6/28,01:24:00,7530.5,7530.5,7530.0,7530.0,24
2014/6/28,01:32:00,7531.0,7531.0,7531.0,7531.0,1
2014/6/28,01:37:00,7532.5,7532.5,7530.0,7530.0,20
2014/6/28,01:38:00,7528.0,7528.0,7527.0,7527.0,7
2014/6/28,01:40:00,7529.0,7529.0,7529.0,7529.0,1
2014/6/28,01:41:00,7529.0,7531.0,7529.0,7531.0,5
2014/6/28,01:42:00,7530.5,7531.0,7530.5,7531.0,10
2014/6/28,01:52:00,7531.0,7532.0,7531.0,7532.0,3
2014/6/28,01:54:00,7533.5,7534.0,7533.5,7534.0,10
2014/6/28,01:56:00,7534.0,7534.0,7534.0,7534.0,4
2014/6/28,02:00:00,7531.5,7531.5,7531.5,7531.5,1
2014/6/30,09:01:00,7540.0,7540.0,7538.5,7538.5,11
2014/6/30,09:02:00,7538.5,7540.0,7538.5,7540.0,16
2014/6/30,09:03:00,7543.5,7543.5,7543.5,7543.5,7
2014/6/30,09:04:00,7543.5,7545.5,7543.5,7545.5,4
2014/6/30,09:06:00,7544.0,7544.5,7544.0,7544.5,12
2014/6/30,09:07:00,7539.5,7545.0,7539.5,7545.0,3
2014/6/30,09:10:00,7543.5,7544.0,7543.5,7544.0,2
2014/6/30,09:11:00,7538.5,7538.5,7530.0,7530.0,61
2014/6/30,09:13:00,7542.5,7543.5,7542.5,7543.5,2
2014/6/30,09:16:00,7543.0,7546.0,7543.0,7544.0,87
2014/6/30,09:17:00,7544.0,7551.5,7544.0,7545.0,32
2014/6/30,09:18:00,7545.0,7545.0,7544.0,7544.0,21
2014/6/30,09:19:00,7544.0,7545.0,7544.0,7545.0,25
2014/6/30,09:20:00,7545.0,7545.0,7545.0,7545.0,1
2014/6/30,09:21:00,7544.5,7544.5,7544.5,7544.5,4
2014/6/30,09:22:00,7544.0,7544.5,7542.5,7542.5,14
2014/6/30,09:23:00,7543.5,7543.5,7543.5,7543.5,2
2014/6/30,09:24:00,7540.5,7542.5,7540.0,7541.5,8
2014/6/30,09:26:00,7542.5,7543.0,7542.0,7542.5,15
2014/6/30,09:27:00,7543.0,7543.0,7543.0,7543.0,1
2014/6/30,09:28:00,7543.0,7543.0,7543.0,7543.0,5
2014/6/30,09:29:00,7543.0,7543.5,7543.0,7543.0,3
2014/6/30,09:31:00,7543.5,7543.5,7543.5,7543.5,4
2014/6/30,09:32:00,7544.0,7544.0,7544.0,7544.0,13
2014/6/30,09:35:00,7545.0,7545.0,7545.0,7545.0,5
2014/6/30,09:36:00,7545.0,7545.0,7544.5,7544.5,5
2014/6/30,09:37:00,7544.5,7545.5,7544.5,7545.5,10
2014/6/30,09:38:00,7543.5,7547.5,7543.5,7547.5,19
2014/6/30,09:39:00,7547.0,7547.0,7547.0,7547.0,1
2014/6/30,09:40:00,7547.0,7547.0,7547.0,7547.0,29
2014/6/30,09:41:00,7547.0,7547.0,7546.5,7546.5,10
2014/6/30,09:42:00,7546.5,7546.5,7546.5,7546.5,8
2014/6/30,09:43:00,7546.0,7550.0,7546.0,7550.0,15
2014/6/30,09:44:00,7552.0,7552.0,7551.5,7552.0,3
2014/6/30,09:45:00,7551.5,7551.5,7551.5,7551.5,2
2014/6/30,09:46:00,7546.5,7546.5,7546.0,7546.0,4
2014/6/30,09:48:00,7547.0,7547.0,7546.0,7546.0,4
2014/6/30,09:49:00,7546.0,7546.0,7545.5,7545.5,3
2014/6/30,09:50:00,7545.5,7545.5,7544.5,7544.5,9
2014/6/30,09:51:00,7544.0,7544.0,7544.0,7544.0,3
2014/6/30,09:52:00,7544.0,7544.0,7544.0,7544.0,1
2014/6/30,09:53:00,7544.0,7544.5,7544.0,7544.5,9
2014/6/30,09:54:00,7544.5,7550.0,7544.5,7547.5,14
2014/6/30,09:55:00,7547.0,7547.0,7547.0,7547.0,1
2014/6/30,09:57:00,7548.0,7548.0,7548.0,7548.0,2
2014/6/30,09:59:00,7547.0,7548.0,7547.0,7548.0,4
2014/6/30,10:00:00,7551.0,7551.0,7551.0,7551.0,2
2014/6/30,10:02:00,7550.0,7551.5,7550.0,7551.5,4
2014/6/30,10:03:00,7552.5,7552.5,7552.0,7552.0,6
2014/6/30,10:04:00,7552.0,7552.0,7551.5,7551.5,3
2014/6/30,10:05:00,7551.5,7552.0,7551.0,7552.0,3
2014/6/30,10:06:00,7551.5,7551.5,7550.0,7550.0,8
2014/6/30,10:07:00,7550.5,7551.0,7550.5,7551.0,4
2014/6/30,10:09:00,7550.0,7550.0,7550.0,7550.0,20
2014/6/30,10:10:00,7550.0,7550.0,7550.0,7550.0,2
2014/6/30,10:11:00,7550.0,7550.0,7550.0,7550.0,30
2014/6/30,10:12:00,7550.0,7550.0,7550.0,7550.0,18
2014/6/30,10:13:00,7550.0,7550.0,7550.0,7550.0,11
2014/6/30,10:14:00,7550.0,7550.0,7545.5,7546.5,12
2014/6/30,10:15:00,7546.0,7546.0,7544.0,7545.5,33
2014/6/30,10:16:00,7544.0,7544.0,7543.5,7543.5,7
2014/6/30,10:17:00,7543.5,7543.5,7543.0,7543.0,10
2014/6/30,10:18:00,7543.0,7543.0,7543.0,7543.0,2
2014/6/30,10:19:00,7545.0,7545.5,7543.0,7543.0,19
2014/6/30,10:20:00,7543.0,7543.5,7543.0,7543.5,19
2014/6/30,10:21:00,7543.0,7543.0,7543.0,7543.0,10
2014/6/30,10:22:00,7543.5,7544.0,7543.5,7544.0,18
2014/6/30,10:23:00,7543.0,7544.0,7542.5,7543.5,15
2014/6/30,10:24:00,7544.0,7544.5,7543.0,7544.5,11
2014/6/30,10:26:00,7544.0,7544.0,7543.5,7543.5,2
2014/6/30,10:27:00,7543.5,7543.5,7543.0,7543.0,10
2014/6/30,10:28:00,7543.0,7543.5,7543.0,7543.5,10
2014/6/30,10:29:00,7542.5,7542.5,7542.5,7542.5,4
2014/6/30,10:30:00,7542.5,7543.5,7542.0,7543.5,14
2014/6/30,10:35:00,7544.0,7544.0,7543.5,7544.0,8
2014/6/30,10:36:00,7542.0,7544.5,7542.0,7544.5,16
2014/6/30,10:41:00,7545.5,7546.0,7545.0,7546.0,14
2014/6/30,10:44:00,7546.5,7546.5,7546.5,7546.5,4
2014/6/30,10:45:00,7547.0,7547.0,7547.0,7547.0,1
2014/6/30,10:47:00,7550.0,7550.0,7550.0,7550.0,4
2014/6/30,10:51:00,7545.5,7545.5,7545.0,7545.5,6
2014/6/30,10:52:00,7545.5,7545.5,7545.5,7545.5,7
2014/6/30,10:57:00,7545.5,7545.5,7545.5,7545.5,4
2014/6/30,10:58:00,7546.0,7546.0,7546.0,7546.0,1
2014/6/30,11:04:00,7546.5,7547.0,7546.5,7547.0,2
2014/6/30,11:06:00,7546.0,7546.0,7545.0,7545.0,58
2014/6/30,11:07:00,7545.0,7545.0,7545.0,7545.0,13
2014/6/30,11:08:00,7545.0,7545.0,7545.0,7545.0,8
2014/6/30,11:09:00,7545.0,7545.0,7545.0,7545.0,9
2014/6/30,11:10:00,7545.0,7545.0,7543.5,7544.5,17
2014/6/30,11:11:00,7545.0,7545.0,7544.5,7544.5,11
2014/6/30,11:14:00,7544.5,7544.5,7544.5,7544.5,6
2014/6/30,11:15:00,7545.0,7545.0,7545.0,7545.0,1
2014/6/30,11:16:00,7544.5,7544.5,7544.5,7544.5,4
2014/6/30,11:18:00,7544.5,7544.5,7544.5,7544.5,2
2014/6/30,11:19:00,7544.5,7544.5,7544.5,7544.5,6
2014/6/30,11:20:00,7544.5,7544.5,7544.5,7544.5,5
2014/6/30,11:21:00,7544.5,7544.5,7544.5,7544.5,7
2014/6/30,11:22:00,7544.5,7544.5,7544.5,7544.5,4
2014/6/30,11:23:00,7544.5,7544.5,7544.5,7544.5,6
2014/6/30,11:24:00,7544.5,7552.0,7544.5,7550.5,21
2014/6/30,11:27:00,7550.5,7550.5,7550.5,7550.5,1
2014/6/30,11:30:00,7547.0,7547.5,7547.0,7547.5,14
2014/6/30,11:32:00,7550.0,7550.5,7550.0,7550.5,5
2014/6/30,11:35:00,7552.5,7552.5,7551.5,7552.5,5
2014/6/30,11:36:00,7552.5,7553.0,7552.5,7553.0,6
2014/6/30,11:37:00,7554.0,7554.0,7554.0,7554.0,5
2014/6/30,11:38:00,7551.5,7551.5,7551.5,7551.5,3
2014/6/30,11:39:00,7554.0,7557.5,7554.0,7556.0,16
2014/6/30,11:40:00,7557.5,7557.5,7557.5,7557.5,2
2014/6/30,11:42:00,7557.5,7558.5,7553.5,7553.5,6
2014/6/30,11:45:00,7554.5,7554.5,7553.5,7554.0,49
2014/6/30,11:46:00,7554.5,7573.0,7550.0,7568.5,789
2014/6/30,11:47:00,7568.5,7573.0,7564.5,7569.0,327
2014/6/30,11:48:00,7569.0,7575.5,7569.0,7574.0,477
2014/6/30,11:49:00,7571.5,7572.0,7565.5,7566.5,166
2014/6/30,11:50:00,7566.0,7569.0,7566.0,7568.0,315
2014/6/30,11:51:00,7568.5,7575.0,7568.0,7575.0,145
2014/6/30,11:52:00,7575.0,7588.0,7575.0,7587.5,648
2014/6/30,11:53:00,7588.0,7610.0,7587.5,7607.5,1712
2014/6/30,11:54:00,7607.0,7611.0,7596.0,7597.0,642
2014/6/30,11:55:00,7596.0,7598.5,7591.0,7596.0,459
2014/6/30,11:56:00,7596.5,7601.0,7596.0,7598.0,278
2014/6/30,11:57:00,7599.0,7599.0,7593.0,7595.0,565
2014/6/30,11:58:00,7596.0,7598.5,7594.5,7595.5,172
2014/6/30,11:59:00,7598.0,7598.0,7595.5,7596.5,62
2014/6/30,12:00:00,7597.0,7600.0,7596.0,7600.0,100
2014/6/30,12:01:00,7599.5,7608.0,7599.5,7607.0,319
2014/6/30,12:02:00,7606.5,7607.5,7601.5,7602.0,161
2014/6/30,12:03:00,7601.0,7605.0,7601.0,7603.5,172
2014/6/30,12:04:00,7603.5,7619.0,7603.0,7615.5,376
2014/6/30,12:05:00,7615.5,7617.5,7613.0,7617.5,260
2014/6/30,12:06:00,7619.0,7622.5,7616.5,7617.5,456
2014/6/30,12:07:00,7617.5,7618.5,7614.5,7616.5,280
2014/6/30,12:08:00,7616.0,7617.5,7614.0,7614.5,375
2014/6/30,12:09:00,7615.5,7618.0,7614.0,7614.5,210
2014/6/30,12:10:00,7614.5,7615.0,7611.0,7612.0,169
2014/6/30,12:11:00,7612.5,7614.5,7611.0,7613.0,147
2014/6/30,12:12:00,7614.0,7614.0,7612.5,7614.0,55
2014/6/30,12:13:00,7613.0,7614.0,7612.0,7612.0,79
2014/6/30,12:14:00,7611.5,7611.5,7607.5,7607.5,198
2014/6/30,12:15:00,7608.5,7609.0,7602.5,7604.0,307
2014/6/30,12:16:00,7606.5,7608.0,7606.0,7608.0,79
2014/6/30,12:17:00,7608.0,7609.5,7607.5,7607.5,35
2014/6/30,12:18:00,7607.5,7612.5,7607.5,7612.5,104
2014/6/30,12:19:00,7612.0,7612.0,7610.0,7610.0,155
2014/6/30,12:20:00,7610.0,7610.5,7608.0,7610.5,12
2014/6/30,12:21:00,7610.0,7610.5,7608.0,7608.0,53
2014/6/30,12:22:00,7609.5,7609.5,7608.0,7609.0,23
2014/6/30,12:23:00,7608.5,7608.5,7607.0,7608.0,14
2014/6/30,12:24:00,7608.0,7609.5,7608.0,7608.5,15
2014/6/30,12:25:00,7609.0,7611.5,7609.0,7611.5,185
2014/6/30,12:26:00,7612.5,7613.5,7611.5,7612.0,42
2014/6/30,12:27:00,7612.5,7616.0,7612.5,7616.0,38
2014/6/30,12:28:00,7616.5,7626.0,7615.5,7619.5,184
2014/6/30,12:29:00,7620.0,7622.0,7620.0,7621.0,11
2014/6/30,12:30:00,7621.5,7624.0,7621.0,7624.0,51
2014/6/30,12:31:00,7623.5,7625.0,7622.0,7622.0,95
2014/6/30,12:32:00,7623.0,7624.0,7619.0,7619.5,103
2014/6/30,12:33:00,7619.0,7620.5,7617.0,7617.0,80
2014/6/30,12:34:00,7617.0,7617.0,7615.0,7615.0,60
2014/6/30,12:35:00,7615.0,7618.0,7614.0,7617.0,150
2014/6/30,12:36:00,7617.5,7617.5,7614.0,7614.0,57
2014/6/30,12:37:00,7614.5,7616.0,7612.5,7613.0,63
2014/6/30,12:38:00,7613.0,7613.5,7612.5,7612.5,40
2014/6/30,12:39:00,7612.5,7614.5,7612.5,7612.5,18
2014/6/30,12:40:00,7614.5,7614.5,7611.5,7611.5,15
2014/6/30,12:41:00,7612.0,7613.0,7610.5,7613.0,40
2014/6/30,12:42:00,7613.5,7617.0,7613.5,7617.0,22
2014/6/30,12:43:00,7617.5,7620.5,7616.5,7618.5,76
2014/6/30,12:44:00,7618.0,7618.5,7616.5,7617.5,16
2014/6/30,12:45:00,7616.0,7618.0,7614.5,7616.0,38
2014/6/30,12:46:00,7616.5,7616.5,7616.0,7616.0,22
2014/6/30,12:47:00,7616.0,7617.0,7615.0,7617.0,23
2014/6/30,12:48:00,7616.0,7619.5,7616.0,7618.5,52
2014/6/30,12:49:00,7618.5,7618.5,7617.0,7617.0,19
2014/6/30,12:50:00,7616.5,7616.5,7615.0,7615.0,10
2014/6/30,12:51:00,7615.5,7615.5,7612.0,7614.0,20
2014/6/30,12:52:00,7614.0,7614.0,7613.0,7614.0,9
2014/6/30,12:53:00,7615.0,7617.5,7615.0,7617.5,23
2014/6/30,12:54:00,7618.0,7619.5,7617.5,7619.5,43
2014/6/30,12:55:00,7620.0,7620.0,7617.0,7618.5,34
2014/6/30,12:56:00,7618.5,7619.0,7618.5,7618.5,7
2014/6/30,12:57:00,7618.0,7619.0,7618.0,7618.0,25
2014/6/30,12:58:00,7619.5,7622.5,7618.0,7622.5,24
2014/6/30,12:59:00,7622.5,7628.0,7622.5,7626.0,86
2014/6/30,13:00:00,7625.0,7627.0,7621.5,7627.0,110
2014/6/30,13:01:00,7627.0,7627.0,7624.0,7624.0,29
2014/6/30,13:02:00,7623.0,7624.0,7620.5,7621.0,60
2014/6/30,13:03:00,7621.0,7624.5,7617.0,7622.5,103
2014/6/30,13:04:00,7624.0,7626.0,7621.5,7621.5,106
2014/6/30,13:05:00,7623.5,7625.0,7622.5,7625.0,33
2014/6/30,13:06:00,7624.5,7624.5,7620.0,7621.0,18
2014/6/30,13:07:00,7622.0,7622.0,7619.5,7620.5,9
2014/6/30,13:08:00,7619.5,7620.5,7618.0,7620.0,62
2014/6/30,13:09:00,7619.5,7624.0,7618.0,7623.5,32
2014/6/30,13:10:00,7623.5,7623.5,7621.5,7622.5,29
2014/6/30,13:11:00,7621.0,7624.0,7619.0,7622.0,32
2014/6/30,13:12:00,7622.0,7622.0,7621.0,7621.5,5
2014/6/30,13:13:00,7622.0,7622.5,7621.5,7622.5,11
2014/6/30,13:14:00,7622.5,7625.0,7620.5,7625.0,32
2014/6/30,13:15:00,7625.0,7625.0,7624.0,7624.0,4
2014/6/30,13:16:00,7623.0,7623.0,7620.0,7620.5,25
2014/6/30,13:17:00,7621.5,7622.0,7621.5,7621.5,3
2014/6/30,13:18:00,7621.0,7624.0,7621.0,7624.0,21
2014/6/30,13:19:00,7624.5,7624.5,7621.0,7621.0,7
2014/6/30,13:20:00,7621.0,7621.0,7620.0,7620.0,7
2014/6/30,13:21:00,7620.0,7620.5,7619.5,7619.5,11
2014/6/30,13:22:00,7619.5,7621.5,7619.5,7621.0,31
2014/6/30,13:23:00,7622.0,7622.0,7619.5,7619.5,29
2014/6/30,13:24:00,7620.0,7621.0,7620.0,7620.0,3
2014/6/30,13:25:00,7620.0,7620.0,7619.0,7619.0,9
2014/6/30,13:26:00,7618.5,7618.5,7618.0,7618.0,4
2014/6/30,13:27:00,7618.5,7620.0,7618.0,7618.0,42
2014/6/30,13:28:00,7618.5,7618.5,7617.5,7617.5,12
2014/6/30,13:29:00,7618.0,7620.5,7618.0,7618.5,16
2014/6/30,13:30:00,7617.5,7620.5,7614.0,7617.5,117
2014/6/30,13:31:00,7615.5,7616.5,7615.5,7616.0,46
2014/6/30,13:32:00,7616.5,7616.5,7616.0,7616.0,5
2014/6/30,13:33:00,7615.5,7617.5,7615.5,7616.5,41
2014/6/30,13:34:00,7617.0,7617.0,7615.0,7616.5,38
2014/6/30,13:35:00,7616.0,7618.5,7616.0,7618.5,15
2014/6/30,13:36:00,7618.0,7619.5,7618.0,7618.5,26
2014/6/30,13:37:00,7618.0,7618.5,7616.0,7616.0,8
2014/6/30,13:38:00,7616.5,7619.0,7616.0,7617.5,35
2014/6/30,13:39:00,7617.5,7618.0,7617.5,7617.5,7
2014/6/30,13:40:00,7617.5,7618.0,7616.0,7617.0,36
2014/6/30,13:41:00,7616.5,7617.5,7615.5,7615.5,7
2014/6/30,13:42:00,7616.0,7616.0,7614.5,7615.0,4
2014/6/30,13:43:00,7615.0,7617.5,7615.0,7617.5,124
2014/6/30,13:44:00,7617.5,7618.5,7615.5,7618.5,94
2014/6/30,13:45:00,7618.5,7618.5,7618.0,7618.0,41
2014/6/30,13:46:00,7618.0,7618.0,7617.0,7617.0,24
2014/6/30,13:47:00,7617.0,7619.0,7617.0,7619.0,19
2014/6/30,13:48:00,7618.5,7618.5,7616.0,7616.0,2
2014/6/30,13:49:00,7615.5,7618.5,7614.0,7616.0,37
2014/6/30,13:50:00,7615.0,7618.5,7614.0,7615.5,62
2014/6/30,13:51:00,7616.5,7618.0,7616.5,7617.5,22
2014/6/30,13:52:00,7616.0,7616.0,7613.5,7615.5,37
2014/6/30,13:53:00,7615.0,7615.5,7615.0,7615.5,2
2014/6/30,13:54:00,7616.0,7617.0,7616.0,7617.0,15
2014/6/30,13:55:00,7617.0,7620.5,7617.0,7620.5,44
2014/6/30,13:56:00,7620.5,7621.5,7620.5,7621.0,9
2014/6/30,13:57:00,7620.5,7621.0,7620.5,7621.0,3
2014/6/30,13:58:00,7620.5,7623.0,7620.5,7622.5,23
2014/6/30,13:59:00,7624.5,7624.5,7620.0,7620.0,17
2014/6/30,14:00:00,7621.0,7622.0,7621.0,7622.0,4
2014/6/30,14:01:00,7621.0,7621.0,7620.5,7620.5,5
2014/6/30,14:03:00,7620.5,7620.5,7620.5,7620.5,5
2014/6/30,14:04:00,7620.5,7620.5,7615.5,7618.0,37
2014/6/30,14:05:00,7618.0,7619.5,7618.0,7619.5,6
2014/6/30,14:06:00,7619.0,7619.0,7618.0,7618.0,27
2014/6/30,14:07:00,7619.5,7620.0,7619.5,7620.0,5
2014/6/30,14:08:00,7620.5,7623.0,7620.0,7623.0,15
2014/6/30,14:09:00,7623.5,7626.0,7622.5,7624.0,235
2014/6/30,14:10:00,7624.0,7624.0,7623.0,7623.5,26
2014/6/30,14:11:00,7623.0,7625.0,7623.0,7624.5,9
2014/6/30,14:12:00,7624.0,7625.0,7623.5,7625.0,40
2014/6/30,14:13:00,7624.0,7625.0,7622.5,7623.0,17
2014/6/30,14:14:00,7623.0,7624.0,7620.0,7620.5,27
2014/6/30,14:15:00,7620.0,7624.5,7620.0,7623.0,76
2014/6/30,14:16:00,7620.5,7622.0,7619.5,7620.5,52
2014/6/30,14:17:00,7620.0,7624.5,7619.0,7624.5,60
2014/6/30,14:18:00,7624.0,7624.0,7622.0,7623.0,29
2014/6/30,14:19:00,7623.0,7626.0,7623.0,7625.5,40
2014/6/30,14:20:00,7625.5,7634.5,7625.5,7634.0,262
2014/6/30,14:21:00,7632.0,7634.0,7631.5,7632.0,131
2014/6/30,14:22:00,7633.0,7633.0,7630.0,7630.5,123
2014/6/30,14:23:00,7629.5,7630.5,7627.0,7627.5,55
2014/6/30,14:24:00,7628.0,7629.5,7627.5,7627.5,30
2014/6/30,14:25:00,7627.5,7627.5,7625.5,7626.0,17
2014/6/30,14:26:00,7626.5,7628.0,7626.0,7627.0,55
2014/6/30,14:27:00,7627.5,7630.0,7627.5,7628.5,57
2014/6/30,14:28:00,7627.5,7631.0,7627.5,7631.0,28
2014/6/30,14:29:00,7632.0,7633.0,7629.0,7629.0,116
2014/6/30,14:30:00,7630.5,7630.5,7627.5,7628.5,41
2014/6/30,14:31:00,7627.5,7629.5,7625.0,7625.0,131
2014/6/30,14:32:00,7625.0,7625.0,7623.5,7623.5,89
2014/6/30,14:33:00,7623.0,7623.0,7621.0,7621.5,69
2014/6/30,14:34:00,7621.5,7621.5,7619.5,7620.0,280
2014/6/30,14:35:00,7620.0,7621.5,7620.0,7621.5,58
2014/6/30,14:36:00,7621.0,7623.0,7621.0,7623.0,59
2014/6/30,14:37:00,7623.0,7623.5,7622.5,7623.5,34
2014/6/30,14:38:00,7623.0,7624.0,7623.0,7624.0,29
2014/6/30,14:39:00,7623.5,7626.5,7623.5,7626.0,70
2014/6/30,14:40:00,7625.5,7627.0,7625.0,7626.5,64
2014/6/30,14:41:00,7626.0,7626.0,7624.5,7625.5,19
2014/6/30,14:42:00,7625.0,7626.5,7624.5,7624.5,93
2014/6/30,14:43:00,7625.0,7626.5,7622.0,7625.5,134
2014/6/30,14:44:00,7625.0,7625.0,7624.5,7625.0,39
2014/6/30,14:45:00,7625.0,7625.0,7624.0,7624.0,60
2014/6/30,14:46:00,7624.0,7624.5,7623.5,7624.5,32
2014/6/30,14:47:00,7624.5,7626.0,7624.0,7626.0,53
2014/6/30,14:48:00,7625.0,7626.0,7625.0,7626.0,22
2014/6/30,14:49:00,7625.5,7625.5,7624.5,7624.5,7
2014/6/30,14:50:00,7624.5,7625.0,7624.5,7625.0,35
2014/6/30,14:51:00,7625.0,7626.0,7625.0,7626.0,8
2014/6/30,14:52:00,7625.5,7625.5,7624.5,7624.5,12
2014/6/30,14:53:00,7625.0,7625.0,7625.0,7625.0,5
2014/6/30,14:54:00,7624.5,7625.0,7624.5,7625.0,5
2014/6/30,14:55:00,7624.5,7625.0,7624.0,7624.0,3
2014/6/30,14:56:00,7625.5,7625.5,7624.0,7624.0,23
2014/6/30,14:57:00,7624.0,7624.0,7622.5,7622.5,42
2014/6/30,14:58:00,7622.5,7623.0,7622.0,7622.5,34
2014/6/30,14:59:00,7621.5,7622.0,7619.5,7620.0,108
2014/6/30,15:00:00,7620.0,7620.5,7619.0,7619.5,215
2014/6/30,15:01:00,7619.0,7620.0,7618.0,7618.0,129
2014/6/30,15:02:00,7618.0,7618.0,7616.0,7616.5,68
2014/6/30,15:03:00,7616.5,7616.5,7615.0,7615.5,66
2014/6/30,15:04:00,7617.0,7618.5,7617.0,7617.5,24
2014/6/30,15:05:00,7617.0,7618.5,7617.0,7617.5,7
2014/6/30,15:06:00,7617.5,7618.5,7616.0,7618.5,16
2014/6/30,15:07:00,7619.0,7622.0,7617.5,7617.5,28
2014/6/30,15:08:00,7619.0,7619.0,7617.5,7617.5,3
2014/6/30,15:09:00,7619.0,7623.0,7619.0,7620.0,133
2014/6/30,15:10:00,7620.0,7621.5,7619.5,7620.0,99
2014/6/30,15:11:00,7619.5,7622.0,7619.0,7622.0,150
2014/6/30,15:12:00,7622.0,7627.5,7621.5,7625.5,126
2014/6/30,15:13:00,7626.5,7628.0,7624.5,7627.0,71
2014/6/30,15:14:00,7627.0,7627.5,7626.0,7627.5,59
2014/6/30,15:15:00,7626.0,7627.5,7625.0,7627.0,26
2014/6/30,15:16:00,7626.5,7627.5,7626.5,7627.5,6
2014/6/30,15:17:00,7626.5,7629.5,7626.5,7628.5,27
2014/6/30,15:18:00,7627.5,7628.5,7626.5,7626.5,13
2014/6/30,15:19:00,7627.0,7628.0,7626.0,7627.5,8
2014/6/30,15:20:00,7628.0,7629.0,7627.5,7629.0,44
2014/6/30,15:21:00,7628.0,7629.0,7627.0,7627.5,106
2014/6/30,15:22:00,7628.5,7629.0,7625.5,7626.0,33
2014/6/30,15:23:00,7626.0,7626.5,7624.0,7625.5,68
2014/6/30,15:24:00,7625.0,7625.5,7624.5,7625.0,20
2014/6/30,15:25:00,7625.0,7626.5,7624.5,7625.5,20
2014/6/30,15:26:00,7626.0,7626.5,7625.0,7626.5,7
2014/6/30,15:27:00,7626.5,7626.5,7624.5,7624.5,14
2014/6/30,15:28:00,7624.5,7625.5,7624.0,7624.5,38
2014/6/30,15:29:00,7624.5,7625.0,7623.5,7625.0,64
2014/6/30,15:30:00,7624.0,7624.0,7624.0,7624.0,1
2014/6/30,15:31:00,7626.5,7626.5,7624.5,7625.5,7
2014/6/30,15:32:00,7626.5,7629.0,7626.0,7629.0,26
2014/6/30,15:33:00,7628.5,7633.5,7628.0,7630.0,69
2014/6/30,15:34:00,7631.5,7631.5,7628.0,7629.0,35
2014/6/30,15:35:00,7628.0,7628.0,7627.5,7627.5,8
2014/6/30,15:36:00,7628.0,7629.0,7627.0,7627.5,6
2014/6/30,15:37:00,7626.5,7626.5,7624.0,7624.0,14
2014/6/30,15:38:00,7626.0,7626.0,7624.5,7624.5,36
2014/6/30,15:39:00,7624.5,7626.5,7624.0,7624.0,9
2014/6/30,15:40:00,7626.0,7627.5,7626.0,7627.0,34
2014/6/30,15:41:00,7627.0,7628.0,7627.0,7627.0,8
2014/6/30,15:42:00,7628.0,7629.0,7627.0,7629.0,8
2014/6/30,15:43:00,7630.5,7635.5,7630.0,7631.5,93
2014/6/30,15:44:00,7631.0,7633.0,7629.0,7630.5,33
2014/6/30,15:45:00,7631.0,7632.5,7626.0,7626.0,50
2014/6/30,15:46:00,7628.0,7628.5,7628.0,7628.5,7
2014/6/30,15:47:00,7628.5,7629.0,7627.0,7627.0,60
2014/6/30,15:48:00,7628.0,7628.5,7628.0,7628.0,14
2014/6/30,15:49:00,7627.5,7627.5,7623.0,7624.5,61
2014/6/30,15:50:00,7624.5,7624.5,7622.5,7622.5,7
2014/6/30,15:51:00,7622.0,7623.5,7621.5,7623.5,30
2014/6/30,15:52:00,7623.5,7627.5,7623.5,7627.5,14
2014/6/30,15:53:00,7626.0,7626.0,7623.5,7625.0,27
2014/6/30,15:54:00,7625.5,7625.5,7622.0,7622.0,30
2014/6/30,15:55:00,7622.0,7624.0,7622.0,7624.0,13
2014/6/30,15:56:00,7624.5,7626.5,7624.5,7626.0,16
2014/6/30,15:57:00,7625.0,7630.5,7624.5,7625.5,64
2014/6/30,15:58:00,7626.0,7627.5,7626.0,7627.0,13
2014/6/30,15:59:00,7627.0,7627.0,7625.0,7625.5,40
2014/6/30,16:00:00,7625.0,7628.0,7625.0,7627.0,25
2014/6/30,16:01:00,7626.0,7628.0,7624.5,7627.0,43
2014/6/30,16:02:00,7628.5,7629.5,7625.5,7625.5,50
2014/6/30,16:03:00,7627.0,7631.0,7627.0,7628.5,48
2014/6/30,16:04:00,7627.5,7628.5,7625.5,7626.0,72
2014/6/30,16:05:00,7626.0,7626.5,7625.0,7626.0,26
2014/6/30,16:06:00,7625.5,7626.0,7625.5,7625.5,11
2014/6/30,16:07:00,7626.0,7626.5,7624.5,7624.5,45
2014/6/30,16:08:00,7625.0,7625.0,7624.0,7624.5,17
2014/6/30,16:09:00,7625.5,7625.5,7622.5,7622.5,29
2014/6/30,16:10:00,7623.0,7624.0,7622.5,7623.5,24
2014/6/30,16:11:00,7623.5,7627.0,7623.0,7625.0,79
2014/6/30,16:12:00,7625.0,7625.5,7622.5,7622.5,20
2014/6/30,16:13:00,7622.0,7622.0,7596.5,7609.0,545
2014/6/30,16:14:00,7610.0,7614.5,7608.5,7612.0,167
2014/6/30,16:15:00,7611.0,7614.5,7610.5,7611.5,43
2014/6/30,16:16:00,7611.5,7613.0,7609.5,7612.5,112
2014/6/30,16:17:00,7612.5,7616.0,7612.5,7613.0,45
2014/6/30,16:18:00,7613.0,7615.0,7611.5,7613.5,85
2014/6/30,16:19:00,7614.5,7618.5,7614.0,7618.5,42
2014/6/30,16:20:00,7618.5,7618.5,7615.0,7616.0,27
2014/6/30,16:21:00,7615.0,7616.0,7613.0,7615.5,43
2014/6/30,16:22:00,7616.5,7617.5,7614.5,7616.5,49
2014/6/30,16:23:00,7616.0,7617.0,7616.0,7617.0,16
2014/6/30,16:24:00,7617.5,7618.0,7615.0,7615.0,69
2014/6/30,16:25:00,7614.5,7618.0,7614.5,7618.0,30
2014/6/30,16:26:00,7617.5,7619.0,7616.0,7617.5,21
2014/6/30,16:27:00,7618.0,7621.0,7617.5,7620.0,75
2014/6/30,16:28:00,7619.0,7620.5,7618.5,7620.5,10
2014/6/30,16:29:00,7620.0,7620.0,7618.0,7620.0,23
2014/6/30,16:30:00,7619.5,7620.5,7618.5,7620.5,24
2014/6/30,16:31:00,7620.5,7623.0,7620.0,7622.5,46
2014/6/30,16:32:00,7623.0,7623.5,7621.0,7622.5,24
2014/6/30,16:33:00,7622.0,7623.0,7622.0,7623.0,36
2014/6/30,16:34:00,7622.5,7622.5,7620.0,7620.0,48
2014/6/30,16:35:00,7620.5,7623.0,7620.0,7623.0,43
2014/6/30,16:36:00,7622.0,7624.5,7621.5,7624.5,63
2014/6/30,16:37:00,7624.5,7625.0,7623.0,7623.0,19
2014/6/30,16:38:00,7622.0,7622.0,7618.5,7621.0,49
2014/6/30,16:39:00,7621.0,7622.5,7621.0,7622.5,35
2014/6/30,16:40:00,7622.0,7622.5,7621.0,7621.5,43
2014/6/30,16:41:00,7621.5,7625.5,7621.5,7625.0,57
2014/6/30,16:42:00,7624.0,7624.0,7623.0,7624.0,11
2014/6/30,16:43:00,7625.0,7627.0,7624.0,7626.5,42
2014/6/30,16:44:00,7626.5,7626.5,7625.0,7625.0,44
2014/6/30,16:45:00,7624.0,7624.5,7623.0,7623.0,30
2014/6/30,16:46:00,7624.0,7624.5,7624.0,7624.5,7
2014/6/30,16:47:00,7625.0,7626.0,7625.0,7625.0,35
2014/6/30,16:48:00,7625.0,7626.5,7625.0,7626.0,29
2014/6/30,16:49:00,7626.5,7628.5,7626.5,7628.5,31
2014/6/30,16:50:00,7629.0,7630.0,7627.0,7627.0,41
2014/6/30,16:51:00,7626.0,7627.5,7625.5,7626.5,11
2014/6/30,16:52:00,7626.0,7627.0,7625.5,7625.5,12
2014/6/30,16:53:00,7625.5,7625.5,7620.5,7620.5,36
2014/6/30,16:54:00,7620.5,7625.0,7620.5,7625.0,34
2014/6/30,16:55:00,7625.0,7626.5,7624.0,7626.5,47
2014/6/30,16:56:00,7626.0,7626.0,7623.5,7623.5,23
2014/6/30,16:57:00,7625.0,7625.5,7624.5,7625.5,27
2014/6/30,16:58:00,7625.5,7627.5,7625.0,7625.0,56
2014/6/30,16:59:00,7624.0,7625.0,7624.0,7625.0,24
2014/6/30,17:00:00,7625.0,7625.5,7624.0,7624.0,55
2014/6/30,17:01:00,7623.5,7623.5,7621.5,7621.5,24
2014/6/30,17:02:00,7621.0,7622.5,7621.0,7622.0,27
2014/6/30,17:03:00,7621.0,7625.0,7621.0,7624.0,53
2014/6/30,17:04:00,7625.0,7626.5,7624.5,7625.5,51
2014/6/30,17:05:00,7625.0,7625.0,7623.5,7624.0,10
2014/6/30,17:06:00,7624.0,7624.5,7623.0,7623.5,26
2014/6/30,17:07:00,7623.5,7628.5,7623.0,7626.5,72
2014/6/30,17:08:00,7625.5,7626.5,7625.5,7625.5,25
2014/6/30,17:09:00,7627.5,7628.0,7624.0,7625.0,65
2014/6/30,17:10:00,7626.5,7626.5,7626.0,7626.5,13
2014/6/30,17:11:00,7626.5,7628.0,7626.0,7626.5,28
2014/6/30,17:12:00,7628.0,7630.5,7628.0,7629.0,19
2014/6/30,17:13:00,7629.0,7632.5,7629.0,7632.0,52
2014/6/30,17:14:00,7631.5,7638.5,7631.5,7635.5,159
2014/6/30,17:15:00,7635.0,7641.5,7634.0,7638.0,171
2014/6/30,17:16:00,7636.5,7639.5,7635.0,7638.0,128
2014/6/30,17:17:00,7638.5,7639.0,7635.5,7638.0,123
2014/6/30,17:18:00,7637.5,7639.0,7635.0,7635.0,170
2014/6/30,17:19:00,7636.0,7636.5,7633.5,7634.0,59
2014/6/30,17:20:00,7635.0,7637.0,7634.0,7636.5,33
2014/6/30,17:21:00,7637.0,7638.0,7636.0,7636.5,52
2014/6/30,17:22:00,7637.0,7639.0,7637.0,7638.0,63
2014/6/30,17:23:00,7638.5,7639.5,7637.5,7639.0,72
2014/6/30,17:24:00,7640.0,7640.5,7638.5,7639.5,20
2014/6/30,17:25:00,7640.0,7641.5,7639.5,7641.0,45
2014/6/30,17:26:00,7640.5,7641.0,7637.5,7638.5,48
2014/6/30,17:27:00,7638.0,7639.5,7637.5,7637.5,14
2014/6/30,17:28:00,7638.0,7640.5,7637.5,7640.0,73
2014/6/30,17:29:00,7640.5,7641.0,7639.0,7640.0,40
2014/6/30,17:30:00,7640.5,7643.0,7639.5,7642.0,197
2014/6/30,17:31:00,7642.5,7643.0,7639.0,7641.5,371
2014/6/30,17:32:00,7641.0,7644.0,7641.0,7642.0,228
2014/6/30,17:33:00,7642.0,7644.0,7642.0,7644.0,327
2014/6/30,17:34:00,7643.0,7645.0,7640.5,7640.5,216
2014/6/30,17:35:00,7640.5,7644.5,7639.5,7643.5,178
2014/6/30,17:36:00,7643.0,7647.0,7640.0,7640.0,361
2014/6/30,17:37:00,7641.0,7644.0,7640.0,7642.0,248
2014/6/30,17:38:00,7641.5,7642.5,7639.0,7639.5,250
2014/6/30,17:39:00,7639.0,7640.0,7635.0,7635.5,224
2014/6/30,17:40:00,7635.0,7635.5,7633.0,7633.5,251
2014/6/30,17:41:00,7634.0,7636.0,7633.5,7634.0,223
2014/6/30,17:42:00,7634.0,7635.5,7633.0,7634.5,224
2014/6/30,17:43:00,7635.0,7640.5,7634.5,7638.5,255
2014/6/30,17:44:00,7638.0,7639.5,7636.5,7636.5,187
2014/6/30,17:45:00,7636.0,7636.5,7630.0,7630.0,264
2014/6/30,17:46:00,7630.0,7637.0,7629.0,7636.5,406
2014/6/30,17:47:00,7637.0,7638.0,7634.0,7634.0,309
2014/6/30,17:48:00,7634.0,7635.5,7630.5,7631.0,277
2014/6/30,17:49:00,7630.5,7630.5,7626.5,7626.5,298
2014/6/30,17:50:00,7627.0,7627.0,7624.0,7624.0,379
2014/6/30,17:51:00,7625.0,7626.0,7623.0,7625.0,374
2014/6/30,17:52:00,7625.0,7625.0,7621.5,7621.5,284
2014/6/30,17:53:00,7621.5,7621.5,7618.0,7619.0,481
2014/6/30,17:54:00,7619.0,7620.0,7618.0,7619.0,382
2014/6/30,17:55:00,7619.0,7621.0,7618.0,7620.0,473
2014/6/30,17:56:00,7620.0,7621.5,7620.0,7620.5,325
2014/6/30,17:57:00,7620.5,7621.0,7619.5,7620.5,274
2014/6/30,17:58:00,7620.5,7621.0,7617.5,7618.0,297
2014/6/30,17:59:00,7618.0,7618.5,7615.0,7616.0,367
2014/6/30,18:00:00,7616.5,7619.5,7615.0,7615.0,656
2014/6/30,18:01:00,7616.5,7618.0,7615.0,7618.0,35
2014/6/30,18:02:00,7618.0,7625.5,7617.5,7625.5,30
2014/6/30,18:04:00,7619.5,7619.5,7619.0,7619.0,8
2014/6/30,18:05:00,7619.5,7619.5,7619.0,7619.5,10
2014/6/30,18:06:00,7620.5,7622.0,7620.5,7622.0,9
2014/6/30,18:08:00,7623.5,7624.0,7623.5,7624.0,16
2014/6/30,18:09:00,7625.0,7625.0,7625.0,7625.0,8
2014/6/30,18:10:00,7625.5,7625.5,7625.0,7625.0,26
2014/6/30,18:15:00,7626.5,7626.5,7626.5,7626.5,95
2014/7/1,00:01:00,7627.0,7627.0,7627.0,7627.0,6
2014/7/1,00:08:00,7626.0,7626.0,7625.0,7625.0,10
2014/7/1,00:16:00,7625.0,7625.0,7625.0,7625.0,21
2014/7/1,00:30:00,7624.0,7624.0,7624.0,7624.0,1
2014/7/1,00:35:00,7622.5,7622.5,7622.5,7622.5,1
2014/7/1,00:40:00,7623.5,7623.5,7623.5,7623.5,2
2014/7/1,00:41:00,7624.0,7625.0,7624.0,7625.0,26
2014/7/1,00:42:00,7625.0,7625.0,7625.0,7625.0,24
2014/7/1,00:47:00,7624.0,7624.0,7624.0,7624.0,4
2014/7/1,00:52:00,7623.0,7623.0,7623.0,7623.0,2
2014/7/1,00:57:00,7621.0,7621.0,7621.0,7621.0,6
2014/7/1,01:00:00,7623.0,7623.0,7623.0,7623.0,3
2014/7/1,01:14:00,7622.5,7622.5,7622.5,7622.5,21
2014/7/1,01:15:00,7622.5,7622.5,7622.5,7622.5,3
2014/7/1,01:23:00,7621.5,7621.5,7621.0,7621.0,18
2014/7/1,01:24:00,7620.5,7620.5,7620.5,7620.5,1
2014/7/1,01:28:00,7620.5,7621.0,7620.5,7621.0,5
2014/7/1,01:32:00,7621.5,7623.0,7621.5,7623.0,19
2014/7/1,01:51:00,7622.0,7622.0,7620.0,7620.0,47
2014/7/1,01:52:00,7620.0,7620.0,7620.0,7620.0,9
2014/7/1,01:53:00,7620.5,7620.5,7620.5,7620.5,1
2014/7/1,01:54:00,7620.5,7620.5,7620.5,7620.5,1
2014/7/1,01:55:00,7621.0,7621.0,7620.5,7620.5,40
2014/7/1,02:00:00,7620.5,7620.5,7620.5,7620.5,6
2014/7/1,09:01:00,7636.0,7644.5,7635.0,7642.0,125
2014/7/1,09:03:00,7640.0,7640.0,7640.0,7640.0,5
2014/7/1,09:04:00,7639.0,7639.0,7634.0,7638.5,24
2014/7/1,09:05:00,7633.0,7635.0,7630.0,7630.0,24
2014/7/1,09:06:00,7628.5,7629.5,7627.0,7627.0,27
2014/7/1,09:07:00,7625.0,7625.0,7625.0,7625.0,3
2014/7/1,09:08:00,7632.5,7633.5,7632.5,7633.5,5
2014/7/1,09:09:00,7634.0,7634.0,7626.0,7632.5,10
2014/7/1,09:10:00,7633.5,7633.5,7633.5,7633.5,10
2014/7/1,09:11:00,7634.0,7634.0,7626.5,7626.5,13
2014/7/1,09:12:00,7633.5,7633.5,7627.0,7630.0,12
2014/7/1,09:13:00,7631.0,7631.5,7631.0,7631.5,5
2014/7/1,09:14:00,7627.5,7633.0,7627.5,7633.0,10
2014/7/1,09:15:00,7628.5,7633.0,7628.5,7631.5,7
2014/7/1,09:16:00,7634.5,7634.5,7627.5,7627.5,18
2014/7/1,09:17:00,7627.0,7630.5,7627.0,7629.5,8
2014/7/1,09:18:00,7634.0,7634.0,7634.0,7634.0,10
2014/7/1,09:19:00,7634.0,7634.5,7634.0,7634.5,8
2014/7/1,09:20:00,7635.5,7636.0,7630.5,7630.5,17
2014/7/1,09:21:00,7629.5,7629.5,7629.5,7629.5,2
2014/7/1,09:22:00,7632.5,7636.0,7631.0,7631.0,13
2014/7/1,09:23:00,7635.5,7637.5,7635.5,7637.5,7
2014/7/1,09:24:00,7637.5,7638.0,7637.0,7638.0,12
2014/7/1,09:25:00,7638.0,7638.5,7634.0,7638.5,32
2014/7/1,09:26:00,7638.0,7639.0,7633.0,7639.0,9
2014/7/1,09:27:00,7639.0,7641.0,7639.0,7640.5,25
2014/7/1,09:28:00,7640.0,7642.0,7638.5,7642.0,6
2014/7/1,09:29:00,7643.0,7644.0,7642.0,7642.0,14
2014/7/1,09:30:00,7642.5,7642.5,7640.5,7640.5,10
2014/7/1,09:31:00,7640.0,7640.0,7635.5,7639.0,7
2014/7/1,09:32:00,7640.0,7640.0,7640.0,7640.0,9
2014/7/1,09:33:00,7640.0,7641.5,7640.0,7640.5,47
2014/7/1,09:34:00,7642.5,7644.0,7642.0,7642.0,19
2014/7/1,09:35:00,7644.5,7644.5,7642.5,7644.0,3
2014/7/1,09:36:00,7644.0,7644.5,7643.0,7643.0,8
2014/7/1,09:37:00,7644.0,7645.0,7644.0,7645.0,12
2014/7/1,09:38:00,7645.0,7645.0,7644.5,7645.0,11
2014/7/1,09:39:00,7645.0,7645.0,7643.5,7643.5,26
2014/7/1,09:40:00,7643.5,7645.0,7642.5,7642.5,16
2014/7/1,09:41:00,7645.5,7645.5,7641.0,7641.0,7
2014/7/1,09:42:00,7643.5,7647.0,7638.5,7638.5,11
2014/7/1,09:43:00,7637.5,7642.0,7637.5,7642.0,5
2014/7/1,09:44:00,7642.0,7642.0,7642.0,7642.0,11
2014/7/1,09:45:00,7642.0,7642.0,7640.0,7641.0,14
2014/7/1,09:46:00,7641.0,7642.0,7641.0,7641.5,10
2014/7/1,09:47:00,7642.0,7643.0,7642.0,7642.0,16
2014/7/1,09:48:00,7642.0,7642.5,7642.0,7642.5,14
2014/7/1,09:49:00,7642.5,7643.5,7642.5,7643.5,8
2014/7/1,09:50:00,7643.5,7643.5,7642.0,7642.0,7
2014/7/1,09:51:00,7643.0,7643.5,7642.5,7643.0,11
2014/7/1,09:52:00,7643.5,7644.0,7643.5,7643.5,7
2014/7/1,09:53:00,7642.5,7642.5,7640.5,7642.0,14
2014/7/1,09:54:00,7642.0,7642.0,7641.5,7641.5,9
2014/7/1,09:55:00,7641.5,7642.0,7638.5,7640.5,10
2014/7/1,09:56:00,7642.0,7642.0,7640.5,7641.0,9
2014/7/1,09:57:00,7641.0,7643.0,7641.0,7643.0,10
2014/7/1,09:58:00,7643.5,7643.5,7641.5,7642.5,17
2014/7/1,09:59:00,7643.5,7644.0,7641.0,7641.0,12
2014/7/1,10:00:00,7641.0,7643.5,7641.0,7641.0,15
2014/7/1,10:02:00,7644.0,7644.0,7644.0,7644.0,6
2014/7/1,10:03:00,7644.0,7646.5,7644.0,7646.5,64
2014/7/1,10:04:00,7646.5,7647.5,7645.0,7646.0,70
2014/7/1,10:05:00,7645.0,7646.0,7645.0,7646.0,17
2014/7/1,10:06:00,7645.5,7646.0,7643.5,7643.5,12
2014/7/1,10:07:00,7645.0,7645.0,7645.0,7645.0,3
2014/7/1,10:08:00,7645.0,7645.0,7645.0,7645.0,5
2014/7/1,10:09:00,7644.5,7644.5,7644.5,7644.5,13
2014/7/1,10:10:00,7643.5,7643.5,7643.5,7643.5,7
2014/7/1,10:11:00,7643.5,7644.0,7643.5,7644.0,6
2014/7/1,10:12:00,7644.0,7645.0,7644.0,7645.0,8
2014/7/1,10:13:00,7646.0,7647.0,7646.0,7646.5,13
2014/7/1,10:14:00,7646.5,7646.5,7645.0,7645.0,6
2014/7/1,10:15:00,7646.5,7647.0,7645.0,7647.0,22
2014/7/1,10:16:00,7648.0,7648.5,7646.5,7648.5,11
2014/7/1,10:17:00,7648.0,7648.0,7647.5,7648.0,11
2014/7/1,10:18:00,7648.5,7648.5,7648.5,7648.5,7
2014/7/1,10:19:00,7648.5,7649.5,7648.0,7649.5,12
2014/7/1,10:20:00,7649.5,7649.5,7646.0,7646.0,17
2014/7/1,10:21:00,7649.5,7649.5,7649.0,7649.0,5
2014/7/1,10:22:00,7649.0,7649.0,7649.0,7649.0,6
2014/7/1,10:23:00,7649.0,7649.5,7649.0,7649.5,14
2014/7/1,10:24:00,7649.0,7649.0,7641.5,7641.5,38
2014/7/1,10:26:00,7647.5,7647.5,7647.5,7647.5,2
2014/7/1,10:27:00,7648.0,7648.5,7648.0,7648.5,8
2014/7/1,10:28:00,7648.5,7648.5,7648.5,7648.5,6
2014/7/1,10:29:00,7648.5,7648.5,7648.0,7648.0,6
2014/7/1,10:30:00,7648.0,7648.5,7648.0,7648.0,6
2014/7/1,10:31:00,7648.5,7648.5,7648.0,7648.5,13
2014/7/1,10:32:00,7649.5,7650.0,7647.5,7649.5,10
2014/7/1,10:33:00,7650.0,7650.0,7648.5,7648.5,14
2014/7/1,10:34:00,7649.0,7650.0,7649.0,7650.0,9
2014/7/1,10:35:00,7649.5,7650.0,7649.5,7650.0,5
2014/7/1,10:36:00,7650.0,7650.0,7649.5,7649.5,8
2014/7/1,10:37:00,7649.5,7649.5,7649.5,7649.5,16
2014/7/1,10:38:00,7650.0,7653.0,7650.0,7653.0,13
2014/7/1,10:39:00,7653.0,7653.0,7653.0,7653.0,8
2014/7/1,10:40:00,7653.5,7653.5,7652.5,7652.5,19
2014/7/1,10:42:00,7653.0,7653.5,7649.0,7649.0,20
2014/7/1,10:43:00,7648.0,7648.5,7648.0,7648.5,3
2014/7/1,10:44:00,7649.5,7650.0,7649.5,7650.0,4
2014/7/1,10:45:00,7650.0,7650.0,7650.0,7650.0,9
2014/7/1,10:46:00,7650.0,7650.0,7650.0,7650.0,5
2014/7/1,10:47:00,7650.0,7650.0,7650.0,7650.0,8
2014/7/1,10:48:00,7649.5,7649.5,7649.5,7649.5,8
2014/7/1,10:49:00,7649.5,7650.0,7649.5,7650.0,9
2014/7/1,10:50:00,7650.0,7650.0,7649.5,7649.5,11
2014/7/1,10:51:00,7649.5,7650.0,7649.5,7650.0,10
2014/7/1,10:52:00,7650.0,7650.0,7650.0,7650.0,7
2014/7/1,10:53:00,7650.0,7650.0,7650.0,7650.0,5
2014/7/1,10:54:00,7650.0,7650.0,7650.0,7650.0,9
2014/7/1,10:55:00,7650.0,7654.5,7650.0,7654.5,40
2014/7/1,10:56:00,7654.5,7655.0,7654.5,7655.0,8
2014/7/1,10:57:00,7654.5,7654.5,7654.0,7654.0,7
2014/7/1,10:58:00,7652.5,7654.5,7652.5,7654.5,6
2014/7/1,10:59:00,7654.5,7654.5,7653.5,7653.5,17
2014/7/1,11:00:00,7654.0,7654.0,7643.5,7643.5,14
2014/7/1,11:02:00,7649.5,7649.5,7649.5,7649.5,2
2014/7/1,11:03:00,7650.0,7650.0,7650.0,7650.0,27
2014/7/1,11:04:00,7651.0,7651.0,7650.0,7650.5,6
2014/7/1,11:06:00,7650.0,7650.0,7646.5,7646.5,5
2014/7/1,11:07:00,7648.5,7648.5,7648.5,7648.5,3
2014/7/1,11:11:00,7644.5,7644.5,7644.5,7644.5,2
2014/7/1,11:15:00,7644.5,7645.0,7643.5,7644.0,21
2014/7/1,11:16:00,7644.5,7644.5,7644.5,7644.5,2
2014/7/1,11:18:00,7644.0,7644.0,7644.0,7644.0,1
2014/7/1,11:20:00,7643.0,7643.0,7640.0,7640.0,10
2014/7/1,11:24:00,7642.0,7642.0,7642.0,7642.0,1
2014/7/1,11:26:00,7644.0,7652.5,7644.0,7650.0,176
2014/7/1,11:28:00,7649.0,7650.0,7646.5,7646.5,14
2014/7/1,11:29:00,7647.0,7648.5,7647.0,7648.5,10
2014/7/1,11:30:00,7643.5,7643.5,7643.0,7643.0,5
2014/7/1,11:31:00,7648.0,7649.5,7648.0,7649.0,53
2014/7/1,11:32:00,7649.0,7650.0,7649.0,7650.0,30
2014/7/1,11:33:00,7648.5,7650.5,7648.5,7650.5,24
2014/7/1,11:34:00,7650.5,7651.0,7649.5,7649.5,33
2014/7/1,11:35:00,7649.5,7649.5,7649.5,7649.5,5
2014/7/1,11:36:00,7649.5,7649.5,7649.0,7649.0,20
2014/7/1,11:37:00,7648.5,7649.0,7648.5,7649.0,16
2014/7/1,11:38:00,7650.0,7650.5,7650.0,7650.5,10
2014/7/1,11:40:00,7648.5,7648.5,7648.0,7648.0,14
2014/7/1,11:41:00,7648.5,7648.5,7648.0,7648.0,2
2014/7/1,11:44:00,7650.5,7650.5,7648.5,7648.5,26
2014/7/1,11:45:00,7648.5,7650.0,7646.5,7647.0,140
2014/7/1,11:46:00,7646.5,7649.5,7638.0,7647.0,836
2014/7/1,11:47:00,7647.0,7649.5,7644.5,7649.0,436
2014/7/1,11:48:00,7649.5,7654.0,7649.5,7651.0,469
2014/7/1,11:49:00,7651.0,7651.0,7645.0,7646.0,222
2014/7/1,11:50:00,7645.5,7650.0,7642.0,7649.0,352
2014/7/1,11:51:00,7648.0,7652.0,7646.0,7650.0,231
2014/7/1,11:52:00,7650.5,7652.5,7647.0,7649.0,192
2014/7/1,11:53:00,7649.0,7657.0,7648.0,7652.5,228
2014/7/1,11:54:00,7652.5,7653.0,7649.0,7650.0,274
2014/7/1,11:55:00,7649.5,7651.5,7648.0,7649.0,149
2014/7/1,11:56:00,7649.0,7650.5,7642.0,7644.0,219
2014/7/1,11:57:00,7644.0,7647.5,7641.5,7646.5,251
2014/7/1,11:58:00,7646.5,7651.0,7644.5,7648.5,212
2014/7/1,11:59:00,7648.5,7649.0,7645.5,7649.0,208
2014/7/1,12:00:00,7648.0,7648.5,7644.0,7646.0,124
2014/7/1,12:01:00,7646.5,7648.0,7637.0,7641.0,220
2014/7/1,12:02:00,7642.0,7643.5,7635.0,7638.5,205
2014/7/1,12:03:00,7639.0,7639.0,7633.5,7636.5,238
2014/7/1,12:04:00,7637.0,7641.5,7636.0,7641.5,119
2014/7/1,12:05:00,7642.0,7644.5,7642.0,7642.5,138
2014/7/1,12:06:00,7642.5,7644.0,7639.5,7644.0,157
2014/7/1,12:07:00,7644.5,7644.5,7640.0,7640.5,135
2014/7/1,12:08:00,7640.5,7644.0,7639.5,7644.0,93
2014/7/1,12:09:00,7643.5,7645.0,7639.0,7641.0,173
2014/7/1,12:10:00,7640.5,7644.0,7639.0,7641.0,96
2014/7/1,12:11:00,7640.5,7644.5,7639.5,7640.0,143
2014/7/1,12:12:00,7640.0,7644.0,7635.5,7643.0,168
2014/7/1,12:13:00,7643.5,7648.5,7643.0,7648.0,216
2014/7/1,12:14:00,7648.5,7649.5,7647.0,7648.0,137
2014/7/1,12:15:00,7647.5,7649.0,7645.5,7647.0,90
2014/7/1,12:16:00,7647.0,7648.5,7645.5,7646.5,67
2014/7/1,12:17:00,7647.5,7648.5,7645.0,7646.0,142
2014/7/1,12:18:00,7646.5,7647.0,7642.5,7643.0,80
2014/7/1,12:19:00,7643.0,7648.0,7643.0,7647.5,84
2014/7/1,12:20:00,7647.0,7647.5,7644.5,7645.5,117
2014/7/1,12:21:00,7644.0,7647.0,7642.5,7646.0,74
2014/7/1,12:22:00,7645.5,7648.0,7645.0,7647.5,110
2014/7/1,12:23:00,7647.5,7648.5,7646.5,7648.0,79
2014/7/1,12:24:00,7648.0,7650.5,7648.0,7649.0,131
2014/7/1,12:25:00,7649.0,7649.5,7646.5,7647.5,113
2014/7/1,12:26:00,7647.0,7647.5,7644.5,7647.5,120
2014/7/1,12:27:00,7647.5,7651.5,7647.5,7651.0,105
2014/7/1,12:28:00,7650.5,7653.0,7648.0,7653.0,239
2014/7/1,12:29:00,7653.0,7655.5,7653.0,7655.5,241
2014/7/1,12:30:00,7656.0,7661.0,7655.5,7656.5,263
2014/7/1,12:31:00,7656.5,7656.5,7653.0,7654.0,88
2014/7/1,12:32:00,7654.5,7655.0,7652.5,7653.5,69
2014/7/1,12:33:00,7654.0,7655.5,7652.0,7652.0,106
2014/7/1,12:34:00,7652.0,7652.5,7651.0,7651.5,66
2014/7/1,12:35:00,7652.0,7653.0,7651.5,7651.5,86
2014/7/1,12:36:00,7650.5,7650.5,7648.5,7649.0,90
2014/7/1,12:37:00,7648.5,7651.0,7648.5,7650.5,71
2014/7/1,12:38:00,7650.5,7650.5,7649.0,7649.5,48
2014/7/1,12:39:00,7649.0,7652.5,7649.0,7652.0,111
2014/7/1,12:40:00,7652.0,7652.5,7650.0,7651.5,62
2014/7/1,12:41:00,7651.5,7652.5,7650.0,7650.5,102
2014/7/1,12:42:00,7650.0,7650.0,7647.5,7649.0,108
2014/7/1,12:43:00,7649.0,7649.0,7648.5,7648.5,55
2014/7/1,12:44:00,7648.0,7648.0,7645.5,7646.5,154
2014/7/1,12:45:00,7646.0,7646.5,7642.0,7644.0,119
2014/7/1,12:46:00,7643.0,7645.5,7643.0,7645.0,56
2014/7/1,12:47:00,7645.5,7646.5,7641.5,7642.0,115
2014/7/1,12:48:00,7641.5,7644.0,7641.0,7641.0,94
2014/7/1,12:49:00,7642.0,7642.0,7639.0,7639.0,87
2014/7/1,12:50:00,7638.5,7640.5,7637.5,7640.0,101
2014/7/1,12:51:00,7640.0,7641.0,7635.0,7637.5,90
2014/7/1,12:52:00,7637.5,7637.5,7635.0,7636.5,60
2014/7/1,12:53:00,7635.0,7639.5,7634.5,7639.5,92
2014/7/1,12:54:00,7639.5,7642.0,7639.5,7641.0,35
2014/7/1,12:55:00,7641.5,7641.5,7637.0,7638.0,94
2014/7/1,12:56:00,7638.0,7640.5,7638.0,7640.0,86
2014/7/1,12:57:00,7639.0,7639.0,7637.0,7639.0,86
2014/7/1,12:58:00,7639.0,7643.0,7639.0,7641.5,98
2014/7/1,12:59:00,7642.0,7644.5,7641.0,7644.5,70
2014/7/1,13:00:00,7644.0,7644.5,7642.5,7642.5,49
2014/7/1,13:01:00,7642.5,7643.0,7640.5,7643.0,103
2014/7/1,13:02:00,7643.0,7644.5,7640.0,7640.0,48
2014/7/1,13:03:00,7640.5,7640.5,7636.0,7636.5,63
2014/7/1,13:04:00,7636.0,7639.0,7636.0,7637.0,164
2014/7/1,13:05:00,7636.0,7638.0,7635.0,7635.0,53
2014/7/1,13:06:00,7636.0,7640.5,7636.0,7640.0,98
2014/7/1,13:07:00,7640.0,7642.0,7638.5,7638.5,55
2014/7/1,13:08:00,7638.0,7639.5,7637.5,7639.5,64
2014/7/1,13:09:00,7639.5,7641.5,7639.0,7641.5,64
2014/7/1,13:10:00,7641.5,7642.5,7640.5,7640.5,57
2014/7/1,13:11:00,7640.5,7641.0,7640.0,7641.0,41
2014/7/1,13:12:00,7640.5,7643.0,7639.0,7642.0,114
2014/7/1,13:13:00,7642.0,7643.0,7641.5,7642.0,83
2014/7/1,13:14:00,7642.5,7644.0,7642.5,7643.5,81
2014/7/1,13:15:00,7643.5,7644.5,7640.0,7641.0,228
2014/7/1,13:16:00,7642.5,7642.5,7641.0,7641.5,55
2014/7/1,13:17:00,7641.0,7642.0,7640.0,7642.0,94
2014/7/1,13:18:00,7641.0,7643.0,7640.5,7642.5,43
2014/7/1,13:19:00,7642.5,7644.5,7641.0,7644.0,97
2014/7/1,13:20:00,7643.5,7643.5,7640.5,7643.5,97
2014/7/1,13:21:00,7643.5,7644.5,7643.5,7644.0,31
2014/7/1,13:22:00,7644.5,7646.5,7644.5,7646.0,68
2014/7/1,13:23:00,7646.0,7647.5,7645.5,7647.0,73
2014/7/1,13:24:00,7647.5,7647.5,7646.5,7647.5,51
2014/7/1,13:25:00,7648.0,7648.0,7646.5,7647.5,63
2014/7/1,13:26:00,7647.0,7648.5,7646.5,7648.5,30
2014/7/1,13:27:00,7649.0,7649.0,7648.0,7648.0,46
2014/7/1,13:28:00,7649.0,7649.0,7647.5,7648.0,65
2014/7/1,13:29:00,7648.0,7648.0,7647.0,7648.0,37
2014/7/1,13:30:00,7647.0,7647.5,7645.5,7646.0,69
2014/7/1,13:31:00,7646.0,7646.0,7643.0,7645.5,104
2014/7/1,13:32:00,7645.0,7648.5,7645.0,7647.0,56
2014/7/1,13:33:00,7647.5,7647.5,7645.5,7646.0,87
2014/7/1,13:34:00,7646.5,7646.5,7643.5,7643.5,26
2014/7/1,13:35:00,7644.0,7645.0,7643.5,7644.5,30
2014/7/1,13:36:00,7645.0,7647.0,7645.0,7647.0,100
2014/7/1,13:37:00,7647.0,7648.0,7646.5,7647.0,54
2014/7/1,13:38:00,7647.5,7648.5,7647.0,7647.0,50
2014/7/1,13:39:00,7647.5,7648.0,7647.0,7647.0,47
2014/7/1,13:40:00,7647.0,7648.5,7646.5,7648.5,44
2014/7/1,13:41:00,7648.5,7649.5,7647.5,7648.0,88
2014/7/1,13:42:00,7648.5,7649.0,7647.0,7648.5,71
2014/7/1,13:43:00,7648.5,7649.0,7648.5,7648.5,20
2014/7/1,13:44:00,7649.0,7649.0,7645.0,7645.0,140
2014/7/1,13:45:00,7645.5,7645.5,7643.0,7644.0,46
2014/7/1,13:46:00,7644.5,7646.5,7644.5,7646.0,37
2014/7/1,13:47:00,7647.0,7647.5,7645.5,7646.0,50
2014/7/1,13:48:00,7645.0,7646.5,7643.5,7646.5,86
2014/7/1,13:49:00,7647.0,7647.5,7645.0,7647.0,34
2014/7/1,13:50:00,7647.0,7648.5,7646.5,7648.0,59
2014/7/1,13:51:00,7648.0,7648.5,7648.0,7648.0,20
2014/7/1,13:52:00,7649.0,7649.0,7648.5,7649.0,25
2014/7/1,13:53:00,7648.5,7648.5,7648.5,7648.5,1
2014/7/1,13:54:00,7649.0,7649.0,7646.0,7648.0,79
2014/7/1,13:55:00,7648.0,7648.0,7644.0,7644.5,93
2014/7/1,13:56:00,7644.0,7647.5,7644.0,7647.5,44
2014/7/1,13:57:00,7646.5,7646.5,7643.5,7644.0,41
2014/7/1,13:58:00,7643.0,7645.0,7643.0,7643.5,39
2014/7/1,13:59:00,7644.0,7644.0,7642.5,7643.0,39
2014/7/1,14:00:00,7643.0,7643.0,7640.0,7640.0,86
2014/7/1,14:01:00,7641.0,7641.5,7640.0,7640.5,48
2014/7/1,14:02:00,7640.0,7641.5,7640.0,7641.5,43
2014/7/1,14:03:00,7641.5,7643.0,7641.5,7643.0,25
2014/7/1,14:04:00,7643.0,7646.0,7642.5,7644.0,105
2014/7/1,14:05:00,7644.5,7645.0,7642.5,7645.0,44
2014/7/1,14:06:00,7646.0,7649.5,7646.0,7649.0,41
2014/7/1,14:07:00,7647.0,7647.0,7646.0,7647.0,17
2014/7/1,14:08:00,7646.5,7646.5,7645.5,7646.5,20
2014/7/1,14:09:00,7647.0,7649.5,7647.0,7649.0,26
2014/7/1,14:10:00,7648.0,7648.5,7648.0,7648.0,26
2014/7/1,14:11:00,7648.0,7648.5,7648.0,7648.0,18
2014/7/1,14:12:00,7648.0,7648.0,7646.5,7647.0,19
2014/7/1,14:13:00,7647.0,7648.0,7646.0,7648.0,35
2014/7/1,14:14:00,7648.0,7648.5,7647.0,7647.5,25
2014/7/1,14:15:00,7647.0,7648.0,7647.0,7648.0,18
2014/7/1,14:16:00,7648.0,7649.5,7648.0,7649.5,14
2014/7/1,14:17:00,7649.0,7649.0,7648.0,7649.0,24
2014/7/1,14:18:00,7648.5,7648.5,7647.0,7647.0,21
2014/7/1,14:19:00,7646.5,7647.0,7645.5,7647.0,18
2014/7/1,14:20:00,7646.5,7647.5,7646.0,7647.5,25
2014/7/1,14:21:00,7647.5,7648.5,7647.5,7648.5,15
2014/7/1,14:22:00,7649.0,7651.0,7649.0,7651.0,47
2014/7/1,14:23:00,7651.0,7653.0,7649.5,7649.5,62
2014/7/1,14:24:00,7650.5,7653.0,7650.5,7651.5,21
2014/7/1,14:25:00,7651.0,7652.0,7650.0,7652.0,32
2014/7/1,14:26:00,7653.0,7653.0,7652.0,7652.0,18
2014/7/1,14:27:00,7652.0,7654.0,7651.5,7654.0,39
2014/7/1,14:28:00,7653.5,7655.0,7653.5,7654.5,43
2014/7/1,14:29:00,7654.0,7657.0,7654.0,7655.5,71
2014/7/1,14:30:00,7656.0,7656.5,7654.0,7656.5,38
2014/7/1,14:31:00,7656.5,7657.0,7656.0,7656.5,31
2014/7/1,14:32:00,7656.5,7656.5,7656.0,7656.0,41
2014/7/1,14:33:00,7655.0,7656.0,7655.0,7655.5,51
2014/7/1,14:34:00,7655.5,7655.5,7655.0,7655.5,28
2014/7/1,14:35:00,7656.0,7657.5,7656.0,7657.0,121
2014/7/1,14:36:00,7656.5,7657.5,7656.0,7657.0,22
2014/7/1,14:37:00,7656.5,7658.0,7656.0,7658.0,54
2014/7/1,14:38:00,7658.5,7659.5,7656.5,7656.5,81
2014/7/1,14:39:00,7655.5,7655.5,7654.5,7655.0,34
2014/7/1,14:40:00,7656.0,7656.5,7651.0,7654.5,49
2014/7/1,14:41:00,7655.0,7655.5,7654.0,7654.0,29
2014/7/1,14:42:00,7654.0,7656.0,7654.0,7656.0,37
2014/7/1,14:43:00,7656.0,7656.0,7655.0,7655.5,20
2014/7/1,14:44:00,7656.0,7656.5,7656.0,7656.5,45
2014/7/1,14:45:00,7656.5,7659.0,7656.5,7658.5,69
2014/7/1,14:46:00,7657.5,7658.0,7657.0,7657.0,37
2014/7/1,14:47:00,7657.5,7659.0,7656.5,7658.0,57
2014/7/1,14:48:00,7657.5,7657.5,7656.0,7656.0,41
2014/7/1,14:49:00,7655.5,7655.5,7652.0,7654.0,41
2014/7/1,14:50:00,7653.5,7654.5,7652.0,7652.5,16
2014/7/1,14:51:00,7652.0,7652.5,7650.0,7650.0,19
2014/7/1,14:52:00,7651.0,7654.5,7651.0,7652.0,34
2014/7/1,14:53:00,7652.0,7654.5,7651.5,7653.5,42
2014/7/1,14:54:00,7652.5,7652.5,7649.5,7649.5,58
2014/7/1,14:55:00,7651.0,7655.0,7649.5,7649.5,60
2014/7/1,14:56:00,7650.0,7651.5,7650.0,7651.5,43
2014/7/1,14:57:00,7651.0,7654.5,7651.0,7654.5,38
2014/7/1,14:58:00,7655.0,7657.5,7655.0,7656.5,30
2014/7/1,14:59:00,7657.0,7657.0,7654.0,7655.5,45
2014/7/1,15:00:00,7656.0,7658.0,7655.5,7658.0,50
2014/7/1,15:01:00,7656.5,7656.5,7655.0,7655.5,24
2014/7/1,15:02:00,7655.0,7657.0,7655.0,7656.5,39
2014/7/1,15:03:00,7657.0,7657.0,7655.0,7655.5,26
2014/7/1,15:04:00,7655.0,7657.0,7655.0,7656.0,29
2014/7/1,15:05:00,7656.5,7664.5,7655.0,7664.0,91
2014/7/1,15:06:00,7662.5,7663.5,7657.5,7657.5,49
2014/7/1,15:07:00,7657.5,7659.5,7657.5,7659.0,18
2014/7/1,15:08:00,7659.5,7659.5,7658.5,7659.5,32
2014/7/1,15:09:00,7659.0,7661.0,7659.0,7660.5,54
2014/7/1,15:10:00,7660.5,7660.5,7659.5,7659.5,41
2014/7/1,15:11:00,7660.0,7661.0,7658.5,7658.5,61
2014/7/1,15:12:00,7658.0,7661.0,7658.0,7660.0,55
2014/7/1,15:13:00,7659.5,7659.5,7658.5,7658.5,6
2014/7/1,15:14:00,7659.0,7660.5,7659.0,7659.5,28
2014/7/1,15:15:00,7660.0,7661.5,7660.0,7660.5,35
2014/7/1,15:16:00,7661.0,7661.0,7660.0,7660.0,42
2014/7/1,15:17:00,7660.5,7661.0,7659.0,7659.5,58
2014/7/1,15:18:00,7659.5,7660.0,7658.5,7660.0,50
2014/7/1,15:19:00,7660.5,7661.5,7658.5,7660.5,76
2014/7/1,15:20:00,7660.5,7661.5,7660.0,7661.5,83
2014/7/1,15:21:00,7661.0,7662.0,7660.0,7660.5,80
2014/7/1,15:22:00,7660.0,7660.0,7659.5,7660.0,38
2014/7/1,15:23:00,7659.5,7661.0,7659.0,7661.0,32
2014/7/1,15:24:00,7661.0,7662.5,7660.5,7662.0,71
2014/7/1,15:25:00,7662.5,7664.0,7661.5,7663.5,37
2014/7/1,15:26:00,7663.5,7664.0,7661.5,7663.5,27
2014/7/1,15:27:00,7663.5,7664.5,7661.5,7661.5,33
2014/7/1,15:28:00,7660.0,7661.5,7659.5,7659.5,28
2014/7/1,15:29:00,7659.5,7663.0,7659.5,7661.5,84
2014/7/1,15:30:00,7661.0,7663.0,7661.0,7661.5,50
2014/7/1,15:31:00,7662.5,7662.5,7659.5,7660.5,170
2014/7/1,15:32:00,7660.5,7661.5,7658.5,7661.0,62
2014/7/1,15:33:00,7659.5,7661.0,7658.0,7659.0,64
2014/7/1,15:34:00,7660.5,7660.5,7657.5,7658.0,43
2014/7/1,15:35:00,7657.0,7658.5,7653.0,7655.0,89
2014/7/1,15:36:00,7655.0,7656.0,7651.0,7656.0,70
2014/7/1,15:37:00,7655.5,7656.0,7653.0,7655.0,51
2014/7/1,15:38:00,7654.5,7658.5,7654.5,7657.5,121
2014/7/1,15:39:00,7657.5,7661.5,7656.5,7661.0,81
2014/7/1,15:40:00,7660.5,7663.5,7659.5,7663.0,121
2014/7/1,15:41:00,7661.5,7662.0,7656.0,7656.0,41
2014/7/1,15:42:00,7655.0,7657.0,7654.5,7655.0,36
2014/7/1,15:43:00,7656.0,7660.0,7656.0,7658.0,62
2014/7/1,15:44:00,7657.5,7657.5,7654.0,7655.5,51
2014/7/1,15:45:00,7656.5,7658.5,7656.0,7656.5,56
2014/7/1,15:46:00,7656.5,7661.0,7656.5,7660.0,30
2014/7/1,15:47:00,7658.5,7659.0,7657.0,7658.5,27
2014/7/1,15:48:00,7657.5,7658.0,7656.5,7657.0,32
2014/7/1,15:49:00,7656.5,7657.0,7655.5,7657.0,43
2014/7/1,15:50:00,7657.0,7658.0,7657.0,7658.0,21
2014/7/1,15:51:00,7658.0,7658.5,7657.0,7657.0,27
2014/7/1,15:52:00,7656.5,7656.5,7654.0,7655.5,30
2014/7/1,15:53:00,7656.0,7656.5,7655.0,7656.0,26
2014/7/1,15:54:00,7654.5,7658.0,7654.5,7657.0,39
2014/7/1,15:55:00,7654.5,7655.0,7654.0,7654.5,38
2014/7/1,15:56:00,7655.0,7655.0,7652.5,7652.5,48
2014/7/1,15:57:00,7652.5,7654.0,7652.5,7653.0,31
2014/7/1,15:58:00,7653.0,7654.0,7651.0,7651.0,66
2014/7/1,15:59:00,7651.0,7653.0,7648.5,7652.5,44
2014/7/1,16:00:00,7652.5,7653.5,7651.5,7652.5,39
2014/7/1,16:01:00,7652.0,7653.0,7648.5,7648.5,49
2014/7/1,16:02:00,7650.5,7651.0,7649.5,7651.0,55
2014/7/1,16:03:00,7650.5,7655.0,7650.5,7653.5,85
2014/7/1,16:04:00,7653.5,7653.5,7652.5,7653.0,36
2014/7/1,16:05:00,7653.0,7653.0,7651.0,7651.5,34
2014/7/1,16:06:00,7650.0,7654.0,7650.0,7654.0,71
2014/7/1,16:07:00,7653.0,7654.5,7652.0,7654.5,28
2014/7/1,16:08:00,7654.0,7656.0,7653.0,7655.0,66
2014/7/1,16:09:00,7655.5,7659.0,7655.5,7659.0,55
2014/7/1,16:10:00,7659.0,7659.5,7656.5,7656.5,48
2014/7/1,16:11:00,7655.5,7659.0,7655.5,7658.5,71
2014/7/1,16:12:00,7658.0,7658.5,7656.5,7657.0,36
2014/7/1,16:13:00,7657.0,7659.0,7657.0,7658.5,50
2014/7/1,16:14:00,7657.5,7659.0,7657.5,7658.0,38
2014/7/1,16:15:00,7658.5,7659.0,7657.0,7659.0,52
2014/7/1,16:16:00,7658.5,7658.5,7656.5,7657.5,35
2014/7/1,16:17:00,7658.0,7659.0,7657.5,7658.5,21
2014/7/1,16:18:00,7658.0,7658.0,7654.0,7657.5,75
2014/7/1,16:19:00,7656.5,7656.5,7655.0,7656.0,47
2014/7/1,16:20:00,7656.0,7656.0,7653.0,7654.5,26
2014/7/1,16:21:00,7654.0,7655.0,7653.5,7653.5,24
2014/7/1,16:22:00,7654.0,7657.0,7654.0,7656.5,43
2014/7/1,16:23:00,7657.0,7659.0,7656.5,7659.0,40
2014/7/1,16:24:00,7658.5,7660.0,7658.0,7658.5,56
2014/7/1,16:25:00,7659.0,7659.0,7657.5,7658.0,27
2014/7/1,16:26:00,7658.5,7658.5,7657.5,7658.5,22
2014/7/1,16:27:00,7658.0,7658.0,7655.5,7655.5,30
2014/7/1,16:28:00,7655.0,7655.0,7653.5,7654.5,40
2014/7/1,16:29:00,7654.5,7654.5,7651.0,7652.0,69
2014/7/1,16:30:00,7652.5,7655.0,7652.5,7655.0,23
2014/7/1,16:31:00,7654.5,7654.5,7653.5,7654.0,39
2014/7/1,16:32:00,7653.5,7653.5,7650.5,7651.0,28
2014/7/1,16:33:00,7651.0,7653.0,7651.0,7653.0,12
2014/7/1,16:34:00,7653.5,7656.5,7653.5,7655.5,47
2014/7/1,16:35:00,7654.5,7658.0,7654.0,7657.0,53
2014/7/1,16:36:00,7656.5,7656.5,7654.5,7655.5,28
2014/7/1,16:37:00,7656.5,7658.5,7655.5,7657.0,50
2014/7/1,16:38:00,7655.5,7657.0,7655.0,7656.5,36
2014/7/1,16:39:00,7656.5,7657.0,7655.0,7657.0,44
2014/7/1,16:40:00,7657.5,7660.0,7657.5,7660.0,74
2014/7/1,16:41:00,7660.0,7663.5,7660.0,7663.5,65
2014/7/1,16:42:00,7663.0,7663.0,7661.0,7661.0,28
2014/7/1,16:43:00,7661.0,7662.5,7660.0,7660.0,67
2014/7/1,16:44:00,7660.0,7661.0,7660.0,7660.0,24
2014/7/1,16:45:00,7659.5,7659.5,7656.5,7658.0,90
2014/7/1,16:46:00,7658.5,7659.5,7657.5,7658.0,23
2014/7/1,16:47:00,7659.0,7662.0,7659.0,7660.0,41
2014/7/1,16:48:00,7659.5,7660.5,7658.5,7660.0,42
2014/7/1,16:49:00,7659.0,7659.0,7657.5,7657.5,17
2014/7/1,16:50:00,7657.0,7659.5,7657.0,7658.0,41
2014/7/1,16:51:00,7658.5,7658.5,7658.0,7658.0,20
2014/7/1,16:52:00,7659.0,7660.0,7657.5,7657.5,41
2014/7/1,16:53:00,7656.5,7656.5,7653.0,7654.0,78
2014/7/1,16:54:00,7653.5,7654.0,7652.5,7654.0,32
2014/7/1,16:55:00,7654.5,7655.5,7654.0,7654.0,28
2014/7/1,16:56:00,7654.0,7654.5,7652.5,7653.5,72
2014/7/1,16:57:00,7654.0,7656.0,7654.0,7654.5,86
2014/7/1,16:58:00,7655.0,7656.0,7654.0,7655.5,103
2014/7/1,16:59:00,7655.5,7656.0,7654.5,7656.0,62
2014/7/1,17:00:00,7656.0,7662.0,7656.0,7661.5,167
2014/7/1,17:01:00,7661.5,7663.0,7660.5,7662.5,62
2014/7/1,17:02:00,7663.5,7666.0,7663.0,7663.0,84
2014/7/1,17:03:00,7663.0,7675.0,7663.0,7669.5,135
2014/7/1,17:04:00,7670.0,7675.0,7670.0,7671.0,219
2014/7/1,17:05:00,7672.0,7672.0,7666.5,7668.0,152
2014/7/1,17:06:00,7668.0,7671.5,7667.0,7671.0,254
2014/7/1,17:07:00,7671.0,7673.5,7670.0,7672.0,237
2014/7/1,17:08:00,7670.5,7673.0,7670.5,7671.5,27
2014/7/1,17:09:00,7671.5,7672.5,7668.0,7668.0,64
2014/7/1,17:10:00,7668.5,7669.5,7667.5,7668.0,62
2014/7/1,17:11:00,7667.0,7667.5,7665.5,7665.5,52
2014/7/1,17:12:00,7665.0,7665.5,7663.0,7663.0,69
2014/7/1,17:13:00,7663.5,7664.5,7663.0,7664.5,111
2014/7/1,17:14:00,7663.5,7664.0,7662.0,7662.0,30
2014/7/1,17:15:00,7662.5,7664.0,7661.0,7663.5,62
2014/7/1,17:16:00,7664.5,7668.0,7664.5,7665.5,65
2014/7/1,17:17:00,7666.0,7667.5,7666.0,7666.0,57
2014/7/1,17:18:00,7665.5,7665.5,7661.0,7661.0,45
2014/7/1,17:19:00,7661.5,7666.0,7661.5,7663.0,67
2014/7/1,17:20:00,7663.0,7665.5,7663.0,7665.0,64
2014/7/1,17:21:00,7664.0,7664.5,7663.5,7664.5,27
2014/7/1,17:22:00,7664.0,7664.0,7662.5,7663.0,67
2014/7/1,17:23:00,7663.5,7663.5,7662.0,7662.5,66
2014/7/1,17:24:00,7662.0,7662.5,7659.5,7661.5,241
2014/7/1,17:25:00,7661.5,7662.0,7660.0,7661.5,131
2014/7/1,17:26:00,7661.0,7661.5,7657.0,7657.0,37
2014/7/1,17:27:00,7656.5,7657.5,7653.5,7657.0,78
2014/7/1,17:28:00,7657.0,7657.0,7648.5,7651.5,80
2014/7/1,17:29:00,7650.5,7650.5,7645.5,7647.5,362
2014/7/1,17:30:00,7648.5,7653.5,7648.5,7652.5,74
2014/7/1,17:31:00,7652.0,7655.5,7651.0,7655.5,112
2014/7/1,17:32:00,7655.5,7657.0,7652.0,7657.0,116
2014/7/1,17:33:00,7657.5,7659.0,7656.5,7656.5,109
2014/7/1,17:34:00,7657.0,7657.5,7655.0,7657.5,60
2014/7/1,17:35:00,7658.0,7659.5,7657.0,7659.0,72
2014/7/1,17:36:00,7659.0,7659.5,7658.5,7659.5,66
2014/7/1,17:37:00,7659.5,7659.5,7657.0,7658.5,75
2014/7/1,17:38:00,7658.0,7658.5,7655.0,7656.0,104
2014/7/1,17:39:00,7656.0,7657.0,7654.5,7657.0,68
2014/7/1,17:40:00,7657.0,7658.0,7656.0,7656.0,99
2014/7/1,17:41:00,7656.5,7658.0,7655.0,7658.0,91
2014/7/1,17:42:00,7656.0,7658.0,7656.0,7657.5,72
2014/7/1,17:43:00,7658.0,7658.5,7657.5,7658.5,80
2014/7/1,17:44:00,7658.5,7662.5,7658.0,7662.5,239
2014/7/1,17:45:00,7662.0,7663.0,7661.0,7661.5,191
2014/7/1,17:46:00,7661.5,7664.0,7661.0,7663.0,136
2014/7/1,17:47:00,7663.0,7663.0,7660.0,7660.0,121
2014/7/1,17:48:00,7660.5,7662.5,7660.5,7661.0,127
2014/7/1,17:49:00,7661.0,7661.0,7659.5,7660.0,78
2014/7/1,17:50:00,7660.5,7662.0,7660.5,7661.5,86
2014/7/1,17:51:00,7661.5,7661.5,7659.5,7660.5,127
2014/7/1,17:52:00,7661.0,7662.5,7661.0,7662.0,74
2014/7/1,17:53:00,7663.0,7664.0,7662.5,7663.0,91
2014/7/1,17:54:00,7662.5,7663.0,7661.0,7662.5,99
2014/7/1,17:55:00,7662.0,7663.0,7661.5,7661.5,84
2014/7/1,17:56:00,7661.5,7663.0,7661.5,7662.5,108
2014/7/1,17:57:00,7662.5,7664.0,7660.5,7663.5,210
2014/7/1,17:58:00,7664.0,7666.0,7663.0,7664.5,201
2014/7/1,17:59:00,7665.0,7666.5,7664.5,7665.0,126
2014/7/1,18:00:00,7665.0,7667.5,7663.0,7666.0,132
2014/7/1,18:01:00,7667.5,7668.0,7665.5,7668.0,49
2014/7/1,18:02:00,7666.0,7667.0,7665.5,7667.0,14
2014/7/1,18:03:00,7666.0,7666.0,7665.5,7665.5,11
2014/7/1,18:04:00,7665.5,7665.5,7664.0,7664.5,16
2014/7/1,18:05:00,7665.0,7665.5,7665.0,7665.5,7
2014/7/1,18:06:00,7666.0,7666.0,7666.0,7666.0,5
2014/7/1,18:07:00,7666.0,7666.0,7665.5,7665.5,7
2014/7/1,18:10:00,7666.0,7668.5,7666.0,7668.5,10
2014/7/1,18:15:00,7665.0,7665.0,7665.0,7665.0,20
2014/7/2,00:12:00,7696.0,7696.0,7696.0,7696.0,2
2014/7/2,00:31:00,7694.0,7694.0,7694.0,7694.0,5
2014/7/2,00:32:00,7693.5,7693.5,7693.5,7693.5,40
2014/7/2,00:34:00,7693.5,7693.5,7693.5,7693.5,6
2014/7/2,00:40:00,7694.0,7694.0,7694.0,7694.0,3
2014/7/2,00:41:00,7694.0,7694.0,7694.0,7694.0,40
2014/7/2,00:53:00,7696.0,7696.5,7696.0,7696.5,5
2014/7/2,00:55:00,7697.0,7697.0,7697.0,7697.0,5
2014/7/2,00:56:00,7697.0,7697.0,7697.0,7697.0,5
2014/7/2,01:10:00,7698.5,7700.0,7698.5,7700.0,77
2014/7/2,01:11:00,7700.0,7700.0,7700.0,7700.0,15
2014/7/2,01:13:00,7703.5,7703.5,7703.5,7703.5,2
2014/7/2,01:20:00,7700.5,7700.5,7700.5,7700.5,4
2014/7/2,01:25:00,7702.0,7702.0,7702.0,7702.0,1
2014/7/2,01:26:00,7702.0,7705.0,7702.0,7705.0,58
2014/7/2,01:28:00,7702.5,7703.5,7702.5,7703.5,22
2014/7/2,01:29:00,7700.5,7700.5,7700.5,7700.5,4
2014/7/2,01:34:00,7702.0,7702.0,7702.0,7702.0,9
2014/7/2,01:41:00,7699.0,7699.0,7699.0,7699.0,3
2014/7/2,01:43:00,7699.0,7699.0,7699.0,7699.0,2
2014/7/2,01:44:00,7698.5,7699.0,7698.5,7699.0,5
2014/7/2,01:48:00,7699.0,7699.0,7699.0,7699.0,3
2014/7/2,01:49:00,7699.0,7700.0,7699.0,7700.0,5
2014/7/2,01:50:00,7699.0,7699.0,7699.0,7699.0,7
2014/7/2,01:51:00,7700.0,7700.0,7700.0,7700.0,7
2014/7/2,01:52:00,7700.0,7700.5,7700.0,7700.5,6
2014/7/2,01:56:00,7698.0,7700.5,7698.0,7700.5,16
2014/7/2,01:58:00,7698.5,7698.5,7698.0,7698.0,27
2014/7/2,02:00:00,7698.0,7698.0,7698.0,7698.0,10
2014/7/2,09:01:00,7699.0,7705.0,7699.0,7705.0,28
2014/7/2,09:02:00,7705.0,7707.0,7705.0,7707.0,21
2014/7/2,09:03:00,7706.5,7707.0,7705.0,7705.0,7
2014/7/2,09:04:00,7705.0,7707.5,7705.0,7707.0,20
2014/7/2,09:05:00,7707.0,7709.0,7707.0,7709.0,24
2014/7/2,09:06:00,7708.5,7710.0,7708.5,7710.0,26
2014/7/2,09:07:00,7710.0,7710.0,7709.5,7710.0,18
2014/7/2,09:08:00,7709.0,7710.0,7708.5,7709.0,15
2014/7/2,09:09:00,7707.5,7709.5,7700.0,7706.5,60
2014/7/2,09:10:00,7705.0,7709.0,7705.0,7709.0,12
2014/7/2,09:11:00,7708.5,7708.5,7708.5,7708.5,6
2014/7/2,09:12:00,7708.5,7708.5,7708.5,7708.5,3
2014/7/2,09:13:00,7708.5,7709.0,7708.5,7709.0,7
2014/7/2,09:14:00,7709.0,7709.0,7709.0,7709.0,4
2014/7/2,09:15:00,7709.0,7709.0,7709.0,7709.0,4
2014/7/2,09:16:00,7708.0,7710.5,7705.5,7706.5,51
2014/7/2,09:17:00,7705.5,7708.5,7705.5,7706.0,6
2014/7/2,09:18:00,7706.0,7706.5,7705.0,7706.5,8
2014/7/2,09:19:00,7706.5,7707.5,7706.5,7707.5,6
2014/7/2,09:20:00,7709.0,7709.0,7707.0,7707.0,5
2014/7/2,09:21:00,7708.5,7709.5,7708.5,7709.5,13
2014/7/2,09:22:00,7709.5,7710.0,7709.0,7710.0,32
2014/7/2,09:23:00,7710.0,7710.0,7709.0,7710.0,48
2014/7/2,09:24:00,7709.5,7709.5,7708.0,7708.0,4
2014/7/2,09:25:00,7707.5,7709.0,7707.5,7707.5,6
2014/7/2,09:26:00,7709.0,7709.0,7706.5,7707.0,5
2014/7/2,09:27:00,7707.0,7709.0,7705.0,7705.5,28
2014/7/2,09:28:00,7705.0,7707.0,7705.0,7707.0,24
2014/7/2,09:29:00,7707.0,7707.0,7704.0,7704.5,27
2014/7/2,09:30:00,7703.5,7703.5,7703.5,7703.5,3
2014/7/2,09:31:00,7703.5,7704.0,7703.5,7704.0,4
2014/7/2,09:32:00,7704.0,7705.0,7704.0,7705.0,7
2014/7/2,09:33:00,7705.0,7705.0,7703.5,7705.0,9
2014/7/2,09:34:00,7705.0,7706.5,7705.0,7706.5,14
2014/7/2,09:35:00,7708.0,7708.0,7708.0,7708.0,6
2014/7/2,09:36:00,7708.0,7708.0,7706.0,7706.0,4
2014/7/2,09:37:00,7707.5,7707.5,7707.0,7707.0,4
2014/7/2,09:38:00,7707.0,7707.5,7707.0,7707.5,4
2014/7/2,09:39:00,7708.0,7708.0,7707.5,7708.0,5
2014/7/2,09:40:00,7708.0,7709.0,7708.0,7709.0,15
2014/7/2,09:41:00,7709.5,7709.5,7708.5,7709.0,4
2014/7/2,09:42:00,7709.5,7709.5,7709.5,7709.5,4
2014/7/2,09:43:00,7709.5,7709.5,7709.5,7709.5,8
2014/7/2,09:44:00,7709.5,7711.5,7709.5,7711.5,67
2014/7/2,09:45:00,7712.0,7712.0,7710.5,7711.0,5
2014/7/2,09:46:00,7709.5,7711.0,7709.5,7709.5,16
2014/7/2,09:47:00,7709.0,7709.5,7708.0,7709.5,16
2014/7/2,09:48:00,7708.5,7708.5,7707.5,7708.5,7
2014/7/2,09:49:00,7708.5,7709.0,7708.5,7709.0,6
2014/7/2,09:50:00,7708.0,7708.0,7708.0,7708.0,4
2014/7/2,09:51:00,7708.0,7708.5,7707.5,7708.5,7
2014/7/2,09:52:00,7708.0,7709.5,7708.0,7709.5,11
2014/7/2,09:53:00,7709.5,7709.5,7709.5,7709.5,7
2014/7/2,09:54:00,7710.0,7710.5,7710.0,7710.5,6
2014/7/2,09:55:00,7711.5,7712.0,7711.5,7712.0,22
2014/7/2,09:56:00,7712.0,7713.0,7712.0,7712.0,14
2014/7/2,09:57:00,7709.0,7712.0,7708.5,7708.5,9
2014/7/2,09:58:00,7706.0,7709.5,7706.0,7709.0,21
2014/7/2,09:59:00,7709.0,7709.5,7705.0,7709.5,38
2014/7/2,10:00:00,7709.5,7709.5,7709.5,7709.5,4
2014/7/2,10:01:00,7710.0,7710.0,7710.0,7710.0,5
2014/7/2,10:02:00,7710.5,7710.5,7710.5,7710.5,3
2014/7/2,10:03:00,7711.0,7713.5,7711.0,7713.5,7
2014/7/2,10:04:00,7714.5,7715.0,7713.0,7714.0,38
2014/7/2,10:05:00,7712.0,7712.5,7712.0,7712.5,5
2014/7/2,10:06:00,7712.5,7713.0,7712.5,7713.0,4
2014/7/2,10:07:00,7713.0,7713.5,7713.0,7713.5,3
2014/7/2,10:08:00,7714.0,7714.0,7713.5,7713.5,5
2014/7/2,10:09:00,7713.5,7714.0,7713.5,7714.0,5
2014/7/2,10:10:00,7712.0,7713.0,7712.0,7713.0,8
2014/7/2,10:11:00,7713.0,7713.0,7712.5,7712.5,7
2014/7/2,10:12:00,7712.5,7712.5,7712.5,7712.5,2
2014/7/2,10:13:00,7712.5,7712.5,7710.0,7711.5,10
2014/7/2,10:14:00,7712.0,7713.0,7712.0,7713.0,8
2014/7/2,10:15:00,7713.0,7713.5,7710.5,7712.5,63
2014/7/2,10:16:00,7713.0,7713.0,7713.0,7713.0,2
2014/7/2,10:17:00,7713.0,7713.5,7713.0,7713.0,12
2014/7/2,10:18:00,7713.0,7713.0,7713.0,7713.0,8
2014/7/2,10:19:00,7713.0,7714.0,7712.5,7712.5,31
2014/7/2,10:20:00,7712.5,7714.0,7712.5,7714.0,43
2014/7/2,10:21:00,7713.0,7714.5,7712.5,7714.0,54
2014/7/2,10:22:00,7714.0,7714.0,7713.5,7713.5,3
2014/7/2,10:23:00,7714.0,7714.5,7714.0,7714.5,5
2014/7/2,10:24:00,7714.5,7715.0,7714.5,7715.0,14
2014/7/2,10:25:00,7715.0,7715.0,7715.0,7715.0,10
2014/7/2,10:26:00,7715.0,7715.5,7715.0,7715.5,20
2014/7/2,10:27:00,7715.5,7716.0,7715.5,7716.0,4
2014/7/2,10:28:00,7715.5,7715.5,7715.5,7715.5,4
2014/7/2,10:29:00,7715.5,7715.5,7715.5,7715.5,4
2014/7/2,10:30:00,7715.0,7716.5,7715.0,7716.5,34
2014/7/2,10:31:00,7716.5,7717.0,7716.0,7716.5,15
2014/7/2,10:32:00,7716.5,7717.5,7716.5,7717.5,11
2014/7/2,10:33:00,7717.5,7718.0,7717.0,7717.0,7
2014/7/2,10:34:00,7716.0,7717.5,7716.0,7717.5,10
2014/7/2,10:35:00,7717.5,7718.5,7717.5,7718.5,48
2014/7/2,10:36:00,7718.5,7719.0,7718.5,7719.0,13
2014/7/2,10:37:00,7719.5,7719.5,7718.0,7718.0,9
2014/7/2,10:38:00,7719.0,7719.5,7719.0,7719.0,7
2014/7/2,10:39:00,7719.5,7721.5,7719.0,7720.5,46
2014/7/2,10:40:00,7720.5,7721.5,7719.5,7720.5,54
2014/7/2,10:41:00,7719.5,7721.0,7719.5,7721.0,14
2014/7/2,10:42:00,7721.0,7721.5,7721.0,7721.5,16
2014/7/2,10:43:00,7722.0,7723.5,7720.5,7723.5,80
2014/7/2,10:44:00,7723.5,7723.5,7723.5,7723.5,6
2014/7/2,10:45:00,7722.0,7723.5,7720.5,7723.5,90
2014/7/2,10:46:00,7722.0,7727.0,7722.0,7725.0,105
2014/7/2,10:47:00,7725.0,7726.5,7725.0,7726.5,34
2014/7/2,10:48:00,7726.5,7726.5,7724.5,7725.0,18
2014/7/2,10:49:00,7723.5,7725.0,7723.5,7725.0,4
2014/7/2,10:50:00,7723.0,7725.0,7723.0,7725.0,6
2014/7/2,10:51:00,7724.5,7724.5,7724.5,7724.5,5
2014/7/2,10:52:00,7724.5,7725.0,7723.0,7723.5,10
2014/7/2,10:53:00,7723.5,7723.5,7721.0,7723.0,33
2014/7/2,10:54:00,7721.0,7722.0,7721.0,7722.0,5
2014/7/2,10:55:00,7722.5,7724.0,7722.5,7724.0,9
2014/7/2,10:56:00,7724.0,7724.0,7724.0,7724.0,6
2014/7/2,10:57:00,7724.0,7724.0,7723.0,7723.0,13
2014/7/2,10:58:00,7720.5,7721.0,7717.0,7720.5,40
2014/7/2,10:59:00,7720.5,7721.0,7720.5,7720.5,6
2014/7/2,11:00:00,7720.5,7721.0,7719.5,7719.5,22
2014/7/2,11:01:00,7716.5,7716.5,7716.0,7716.5,20
2014/7/2,11:02:00,7717.0,7717.5,7717.0,7717.5,5
2014/7/2,11:03:00,7717.5,7717.5,7715.5,7716.0,47
2014/7/2,11:04:00,7716.0,7716.0,7716.0,7716.0,4
2014/7/2,11:05:00,7716.0,7716.0,7716.0,7716.0,32
2014/7/2,11:06:00,7716.0,7716.0,7716.0,7716.0,8
2014/7/2,11:07:00,7716.0,7716.0,7716.0,7716.0,3
2014/7/2,11:08:00,7716.0,7716.5,7716.0,7716.5,4
2014/7/2,11:09:00,7717.0,7717.0,7716.5,7716.5,9
2014/7/2,11:10:00,7716.0,7716.0,7716.0,7716.0,13
2014/7/2,11:11:00,7716.0,7716.0,7716.0,7716.0,1
2014/7/2,11:12:00,7716.5,7717.5,7716.0,7716.0,6
2014/7/2,11:13:00,7716.0,7716.0,7716.0,7716.0,2
2014/7/2,11:14:00,7716.0,7716.5,7716.0,7716.5,22
2014/7/2,11:15:00,7716.0,7716.5,7712.0,7716.0,47
2014/7/2,11:16:00,7716.0,7716.5,7716.0,7716.5,56
2014/7/2,11:17:00,7717.0,7719.0,7717.0,7719.0,10
2014/7/2,11:20:00,7717.5,7718.0,7717.0,7717.0,5
2014/7/2,11:22:00,7716.5,7716.5,7716.5,7716.5,1
2014/7/2,11:25:00,7716.0,7716.0,7715.0,7715.0,11
2014/7/2,11:26:00,7714.0,7714.0,7712.5,7712.5,6
2014/7/2,11:27:00,7712.5,7714.5,7712.5,7714.5,8
2014/7/2,11:28:00,7714.5,7714.5,7714.5,7714.5,2
2014/7/2,11:29:00,7715.0,7715.5,7715.0,7715.0,3
2014/7/2,11:30:00,7715.0,7716.0,7710.0,7714.0,79
2014/7/2,11:31:00,7714.0,7714.0,7710.5,7710.5,55
2014/7/2,11:32:00,7709.5,7709.5,7709.5,7709.5,1
2014/7/2,11:34:00,7709.0,7709.0,7708.0,7709.0,15
2014/7/2,11:35:00,7709.5,7710.5,7709.5,7710.5,7
2014/7/2,11:36:00,7710.5,7711.0,7710.5,7710.5,6
2014/7/2,11:37:00,7711.0,7711.0,7711.0,7711.0,44
2014/7/2,11:38:00,7711.0,7711.0,7711.0,7711.0,14
2014/7/2,11:39:00,7711.5,7711.5,7711.5,7711.5,5
2014/7/2,11:40:00,7711.5,7713.0,7707.5,7713.0,144
2014/7/2,11:42:00,7711.5,7712.0,7711.5,7711.5,6
2014/7/2,11:43:00,7709.0,7711.0,7709.0,7710.5,20
2014/7/2,11:44:00,7712.0,7714.0,7712.0,7714.0,170
2014/7/2,11:45:00,7714.0,7720.0,7710.5,7712.5,319
2014/7/2,11:46:00,7712.5,7715.0,7708.0,7709.0,1277
2014/7/2,11:47:00,7709.0,7710.5,7707.0,7709.0,902
2014/7/2,11:48:00,7709.0,7711.5,7707.5,7708.0,701
2014/7/2,11:49:00,7708.0,7710.0,7706.5,7707.5,456
2014/7/2,11:50:00,7708.5,7709.0,7703.0,7707.5,537
2014/7/2,11:51:00,7707.0,7709.0,7703.5,7707.0,281
2014/7/2,11:52:00,7707.0,7708.0,7704.0,7706.0,183
2014/7/2,11:53:00,7705.5,7707.0,7704.5,7707.0,72
2014/7/2,11:54:00,7707.0,7707.5,7704.0,7704.0,80
2014/7/2,11:55:00,7703.5,7706.5,7703.5,7706.0,107
2014/7/2,11:56:00,7706.0,7707.0,7705.5,7706.0,115
2014/7/2,11:57:00,7705.5,7710.0,7705.5,7708.0,142
2014/7/2,11:58:00,7707.5,7711.0,7707.5,7710.0,148
2014/7/2,11:59:00,7710.0,7713.5,7709.5,7712.5,94
2014/7/2,12:00:00,7712.5,7714.5,7712.0,7714.0,284
2014/7/2,12:01:00,7714.0,7715.5,7712.0,7712.0,97
2014/7/2,12:02:00,7712.5,7712.5,7710.5,7711.5,121
2014/7/2,12:03:00,7712.5,7713.5,7712.5,7713.0,51
2014/7/2,12:04:00,7713.5,7715.5,7713.5,7715.0,87
2014/7/2,12:05:00,7715.5,7718.5,7715.5,7716.5,207
2014/7/2,12:06:00,7716.0,7717.5,7714.0,7717.0,262
2014/7/2,12:07:00,7716.5,7717.5,7715.0,7715.0,45
2014/7/2,12:08:00,7714.5,7716.0,7714.5,7715.0,76
2014/7/2,12:09:00,7715.0,7715.0,7713.0,7713.0,140
2014/7/2,12:10:00,7713.0,7714.5,7713.0,7713.0,38
2014/7/2,12:11:00,7712.5,7713.0,7710.0,7713.0,85
2014/7/2,12:12:00,7710.5,7710.5,7708.5,7709.0,33
2014/7/2,12:13:00,7709.5,7710.0,7708.5,7709.0,33
2014/7/2,12:14:00,7708.5,7709.0,7707.0,7707.5,74
2014/7/2,12:15:00,7708.0,7708.0,7707.5,7708.0,44
2014/7/2,12:16:00,7708.0,7708.0,7706.5,7707.0,68
2014/7/2,12:17:00,7706.5,7707.5,7706.5,7706.5,23
2014/7/2,12:18:00,7706.5,7706.5,7705.0,7706.0,53
2014/7/2,12:19:00,7706.0,7707.0,7706.0,7707.0,34
2014/7/2,12:20:00,7707.5,7710.0,7707.5,7709.0,50
2014/7/2,12:21:00,7709.0,7709.0,7707.0,7708.0,61
2014/7/2,12:22:00,7707.5,7709.5,7706.5,7709.0,54
2014/7/2,12:23:00,7709.5,7711.0,7709.5,7711.0,53
2014/7/2,12:24:00,7711.0,7711.5,7709.5,7711.5,54
2014/7/2,12:25:00,7712.5,7717.5,7712.0,7717.0,43
2014/7/2,12:26:00,7716.0,7719.5,7714.5,7718.0,111
2014/7/2,12:27:00,7718.0,7720.5,7717.0,7719.5,212
2014/7/2,12:28:00,7720.5,7720.5,7717.5,7718.5,107
2014/7/2,12:29:00,7719.0,7720.5,7718.5,7720.5,120
2014/7/2,12:30:00,7720.0,7720.5,7718.5,7720.5,94
2014/7/2,12:31:00,7719.5,7722.5,7719.5,7722.5,102
2014/7/2,12:32:00,7722.0,7722.5,7721.0,7722.0,90
2014/7/2,12:33:00,7721.0,7723.5,7715.5,7715.5,110
2014/7/2,12:34:00,7716.5,7718.0,7715.5,7717.5,46
2014/7/2,12:35:00,7717.5,7717.5,7717.0,7717.5,16
2014/7/2,12:36:00,7718.0,7719.0,7718.0,7719.0,26
2014/7/2,12:37:00,7719.5,7720.5,7719.0,7720.5,35
2014/7/2,12:38:00,7721.0,7723.5,7721.0,7722.0,50
2014/7/2,12:39:00,7722.0,7724.5,7721.0,7723.5,76
2014/7/2,12:40:00,7722.5,7723.0,7721.5,7723.0,36
2014/7/2,12:41:00,7722.5,7725.0,7722.0,7723.0,87
2014/7/2,12:42:00,7723.0,7724.0,7721.0,7722.5,36
2014/7/2,12:43:00,7723.5,7724.0,7722.0,7722.5,44
2014/7/2,12:44:00,7722.5,7724.0,7722.0,7723.0,12
2014/7/2,12:45:00,7721.5,7722.0,7720.5,7721.5,44
2014/7/2,12:46:00,7721.5,7724.0,7720.0,7723.0,83
2014/7/2,12:47:00,7723.5,7724.0,7723.0,7723.5,23
2014/7/2,12:48:00,7722.5,7723.5,7722.0,7723.0,49
2014/7/2,12:49:00,7723.0,7726.5,7723.0,7726.5,79
2014/7/2,12:50:00,7726.0,7726.5,7724.0,7725.0,101
2014/7/2,12:51:00,7725.0,7725.0,7721.5,7721.5,89
2014/7/2,12:52:00,7723.0,7723.0,7721.5,7721.5,49
2014/7/2,12:53:00,7721.0,7721.5,7720.5,7721.0,110
2014/7/2,12:54:00,7720.5,7721.0,7719.5,7721.0,58
2014/7/2,12:55:00,7721.0,7723.5,7720.5,7723.5,30
2014/7/2,12:56:00,7726.0,7727.0,7724.5,7726.0,53
2014/7/2,12:57:00,7727.0,7727.0,7723.0,7723.5,33
2014/7/2,12:58:00,7723.0,7723.0,7722.5,7722.5,7
2014/7/2,12:59:00,7724.0,7724.0,7722.5,7724.0,26
2014/7/2,13:00:00,7723.0,7726.0,7723.0,7726.0,15
2014/7/2,13:01:00,7725.5,7726.5,7725.0,7726.0,20
2014/7/2,13:02:00,7725.0,7728.0,7725.0,7727.5,15
2014/7/2,13:03:00,7728.0,7730.0,7728.0,7729.0,72
2014/7/2,13:04:00,7729.0,7731.0,7728.5,7730.0,173
2014/7/2,13:05:00,7730.5,7731.0,7728.5,7730.0,54
2014/7/2,13:06:00,7729.5,7733.0,7729.5,7732.0,113
2014/7/2,13:07:00,7731.5,7733.5,7730.5,7731.5,60
2014/7/2,13:08:00,7732.0,7732.5,7730.5,7731.0,23
2014/7/2,13:09:00,7731.0,7731.5,7730.5,7731.0,17
2014/7/2,13:10:00,7732.0,7735.5,7731.5,7735.0,77
2014/7/2,13:11:00,7736.0,7738.0,7735.0,7736.5,139
2014/7/2,13:12:00,7737.0,7738.0,7736.5,7737.5,88
2014/7/2,13:13:00,7737.5,7740.0,7737.5,7739.0,229
2014/7/2,13:14:00,7739.0,7739.5,7737.0,7737.0,109
2014/7/2,13:15:00,7737.5,7737.5,7736.5,7737.5,39
2014/7/2,13:16:00,7736.5,7737.0,7734.5,7734.5,29
2014/7/2,13:17:00,7735.0,7736.5,7734.5,7734.5,28
2014/7/2,13:18:00,7735.0,7735.5,7733.0,7733.0,10
2014/7/2,13:19:00,7733.0,7735.5,7733.0,7734.0,70
2014/7/2,13:20:00,7734.0,7734.0,7731.0,7731.5,128
2014/7/2,13:21:00,7732.0,7732.0,7723.5,7726.0,78
2014/7/2,13:22:00,7728.5,7728.5,7726.0,7726.5,24
2014/7/2,13:23:00,7726.5,7728.0,7726.5,7726.5,52
2014/7/2,13:24:00,7727.0,7728.0,7727.0,7728.0,37
2014/7/2,13:25:00,7728.0,7731.0,7727.5,7728.0,39
2014/7/2,13:26:00,7728.5,7728.5,7727.0,7727.5,27
2014/7/2,13:27:00,7728.0,7728.0,7727.0,7727.0,40
2014/7/2,13:28:00,7727.0,7727.5,7727.0,7727.0,34
2014/7/2,13:29:00,7727.0,7727.5,7726.0,7726.5,44
2014/7/2,13:30:00,7726.0,7726.0,7725.0,7725.5,21
2014/7/2,13:31:00,7724.0,7725.0,7723.5,7724.0,31
2014/7/2,13:32:00,7723.0,7724.0,7721.0,7722.0,96
2014/7/2,13:33:00,7722.5,7724.5,7722.0,7723.0,61
2014/7/2,13:34:00,7723.5,7726.0,7723.5,7725.0,17
2014/7/2,13:35:00,7725.0,7727.0,7724.5,7725.5,35
2014/7/2,13:36:00,7725.5,7725.5,7724.5,7724.5,93
2014/7/2,13:37:00,7725.0,7725.5,7724.0,7725.0,29
2014/7/2,13:38:00,7727.0,7727.0,7725.5,7725.5,14
2014/7/2,13:39:00,7726.0,7726.0,7726.0,7726.0,4
2014/7/2,13:40:00,7726.0,7727.0,7725.0,7727.0,73
2014/7/2,13:41:00,7727.5,7728.0,7724.0,7725.0,52
2014/7/2,13:42:00,7724.5,7725.5,7724.0,7724.0,7
2014/7/2,13:43:00,7725.5,7725.5,7723.5,7723.5,14
2014/7/2,13:44:00,7723.0,7723.5,7722.0,7723.0,21
2014/7/2,13:45:00,7723.0,7723.5,7721.5,7722.0,23
2014/7/2,13:46:00,7721.0,7721.0,7721.0,7721.0,5
2014/7/2,13:47:00,7720.5,7722.0,7718.0,7720.5,20
2014/7/2,13:48:00,7720.0,7720.0,7718.5,7718.5,3
2014/7/2,13:49:00,7720.0,7721.5,7720.0,7720.5,28
2014/7/2,13:50:00,7719.5,7720.0,7719.0,7720.0,14
2014/7/2,13:51:00,7720.5,7721.5,7719.5,7721.0,26
2014/7/2,13:52:00,7722.5,7722.5,7720.5,7720.5,38
2014/7/2,13:53:00,7722.0,7724.0,7720.5,7721.0,67
2014/7/2,13:55:00,7721.5,7721.5,7721.0,7721.5,3
2014/7/2,13:56:00,7722.0,7723.5,7721.5,7723.0,47
2014/7/2,13:57:00,7722.0,7724.0,7722.0,7723.5,29
2014/7/2,13:58:00,7725.0,7725.5,7725.0,7725.0,24
2014/7/2,13:59:00,7725.0,7726.0,7724.0,7724.0,20
2014/7/2,14:00:00,7725.0,7725.0,7724.5,7724.5,5
2014/7/2,14:01:00,7725.0,7725.0,7722.5,7722.5,55
2014/7/2,14:02:00,7723.0,7723.0,7723.0,7723.0,5
2014/7/2,14:03:00,7723.5,7723.5,7721.5,7723.5,22
2014/7/2,14:04:00,7724.0,7725.0,7724.0,7724.0,19
2014/7/2,14:05:00,7723.0,7723.0,7723.0,7723.0,3
2014/7/2,14:06:00,7724.0,7725.5,7723.5,7725.5,18
2014/7/2,14:07:00,7725.5,7725.5,7724.5,7724.5,3
2014/7/2,14:08:00,7725.0,7725.0,7725.0,7725.0,1
2014/7/2,14:09:00,7724.5,7725.0,7724.0,7725.0,9
2014/7/2,14:10:00,7725.5,7727.0,7725.5,7727.0,41
2014/7/2,14:11:00,7727.5,7727.5,7726.5,7726.5,67
2014/7/2,14:12:00,7727.0,7727.0,7727.0,7727.0,6
2014/7/2,14:13:00,7727.0,7729.0,7726.5,7728.0,82
2014/7/2,14:14:00,7728.0,7728.0,7727.5,7727.5,18
2014/7/2,14:15:00,7726.5,7727.0,7726.5,7726.5,6
2014/7/2,14:16:00,7727.0,7727.5,7727.0,7727.5,3
2014/7/2,14:17:00,7726.5,7726.5,7726.0,7726.5,9
2014/7/2,14:18:00,7727.0,7728.5,7727.0,7727.5,16
2014/7/2,14:19:00,7727.5,7728.0,7727.0,7727.5,18
2014/7/2,14:20:00,7727.5,7728.5,7727.5,7728.0,9
2014/7/2,14:21:00,7727.0,7727.5,7726.5,7726.5,28
2014/7/2,14:22:00,7727.0,7727.0,7727.0,7727.0,4
2014/7/2,14:23:00,7728.0,7728.0,7727.0,7728.0,9
2014/7/2,14:24:00,7729.0,7729.0,7727.5,7728.0,9
2014/7/2,14:25:00,7728.0,7728.5,7728.0,7728.0,4
2014/7/2,14:26:00,7729.0,7731.5,7729.0,7731.0,51
2014/7/2,14:27:00,7731.5,7732.0,7731.0,7731.0,25
2014/7/2,14:28:00,7731.0,7731.5,7731.0,7731.5,3
2014/7/2,14:29:00,7732.0,7734.0,7732.0,7732.5,91
2014/7/2,14:30:00,7732.0,7732.0,7729.0,7729.0,22
2014/7/2,14:31:00,7730.0,7730.5,7728.0,7728.0,55
2014/7/2,14:32:00,7728.0,7729.0,7727.0,7727.0,43
2014/7/2,14:33:00,7728.5,7729.0,7727.5,7727.5,12
2014/7/2,14:34:00,7728.0,7728.0,7727.5,7727.5,17
2014/7/2,14:35:00,7727.0,7727.0,7727.0,7727.0,8
2014/7/2,14:36:00,7727.0,7727.0,7726.5,7727.0,7
2014/7/2,14:37:00,7727.5,7727.5,7727.0,7727.0,39
2014/7/2,14:38:00,7726.0,7727.5,7726.0,7727.5,17
2014/7/2,14:39:00,7727.5,7729.0,7727.5,7729.0,14
2014/7/2,14:40:00,7731.0,7731.0,7730.0,7730.0,17
2014/7/2,14:41:00,7730.0,7731.5,7729.0,7729.5,32
2014/7/2,14:42:00,7730.0,7730.0,7727.5,7727.5,9
2014/7/2,14:43:00,7728.0,7729.5,7728.0,7728.5,18
2014/7/2,14:44:00,7728.0,7729.5,7727.5,7728.5,35
2014/7/2,14:45:00,7728.0,7728.0,7727.5,7728.0,7
2014/7/2,14:46:00,7728.0,7728.0,7727.0,7727.0,9
2014/7/2,14:47:00,7727.5,7728.0,7727.5,7728.0,5
2014/7/2,14:49:00,7728.0,7728.0,7727.5,7728.0,12
2014/7/2,14:50:00,7728.0,7729.0,7728.0,7729.0,4
2014/7/2,14:51:00,7728.0,7729.0,7727.5,7727.5,30
2014/7/2,14:52:00,7728.0,7728.0,7728.0,7728.0,3
2014/7/2,14:53:00,7728.5,7731.0,7728.5,7731.0,26
2014/7/2,14:54:00,7731.5,7731.5,7730.5,7730.5,4
2014/7/2,14:55:00,7731.0,7731.0,7729.5,7730.5,7
2014/7/2,14:56:00,7732.0,7732.0,7731.0,7731.0,14
2014/7/2,14:57:00,7731.5,7732.5,7731.0,7732.0,23
2014/7/2,14:59:00,7731.5,7731.5,7731.5,7731.5,1
2014/7/2,15:00:00,7731.5,7732.0,7731.5,7732.0,6
2014/7/2,15:01:00,7732.0,7733.0,7730.0,7733.0,28
2014/7/2,15:02:00,7732.5,7733.0,7730.5,7732.0,30
2014/7/2,15:03:00,7733.0,7733.0,7731.5,7732.0,19
2014/7/2,15:05:00,7731.5,7732.5,7731.5,7732.0,14
2014/7/2,15:06:00,7731.5,7732.0,7730.5,7732.0,15
2014/7/2,15:07:00,7731.5,7731.5,7729.5,7730.0,52
2014/7/2,15:08:00,7730.5,7731.5,7730.5,7730.5,17
2014/7/2,15:09:00,7729.5,7729.5,7728.5,7729.5,28
2014/7/2,15:10:00,7731.0,7731.0,7730.0,7730.5,35
2014/7/2,15:11:00,7730.0,7730.0,7730.0,7730.0,10
2014/7/2,15:12:00,7731.0,7732.0,7730.5,7732.0,17
2014/7/2,15:13:00,7732.5,7733.0,7731.5,7732.5,53
2014/7/2,15:14:00,7733.0,7733.0,7732.0,7732.0,8
2014/7/2,15:16:00,7731.0,7731.0,7729.0,7730.0,40
2014/7/2,15:17:00,7730.0,7730.0,7730.0,7730.0,4
2014/7/2,15:18:00,7729.0,7730.5,7728.0,7728.0,132
2014/7/2,15:19:00,7729.0,7730.0,7727.5,7728.5,73
2014/7/2,15:20:00,7730.0,7730.0,7728.0,7729.5,74
2014/7/2,15:21:00,7730.5,7730.5,7729.5,7730.5,12
2014/7/2,15:22:00,7730.5,7730.5,7729.0,7729.5,37
2014/7/2,15:23:00,7730.0,7732.0,7730.0,7732.0,15
2014/7/2,15:24:00,7733.0,7733.0,7732.0,7733.0,25
2014/7/2,15:25:00,7734.0,7738.5,7734.0,7735.5,118
2014/7/2,15:26:00,7735.5,7740.0,7735.5,7737.0,41
2014/7/2,15:27:00,7736.5,7736.5,7735.0,7735.5,46
2014/7/2,15:28:00,7736.0,7737.0,7735.0,7735.5,34
2014/7/2,15:29:00,7735.0,7737.5,7735.0,7737.0,26
2014/7/2,15:30:00,7735.5,7736.5,7735.0,7736.0,54
2014/7/2,15:31:00,7736.5,7738.0,7735.5,7736.0,91
2014/7/2,15:32:00,7736.0,7736.5,7735.0,7736.0,40
2014/7/2,15:33:00,7736.0,7737.5,7736.0,7737.5,55
2014/7/2,15:34:00,7737.5,7738.0,7736.0,7736.0,119
2014/7/2,15:35:00,7736.5,7737.0,7735.0,7736.0,47
2014/7/2,15:36:00,7735.0,7735.5,7734.0,7735.5,41
2014/7/2,15:37:00,7735.5,7735.5,7734.5,7734.5,23
2014/7/2,15:38:00,7734.5,7737.0,7734.0,7735.0,83
2014/7/2,15:39:00,7735.0,7735.5,7734.0,7735.0,22
2014/7/2,15:40:00,7735.0,7738.0,7735.0,7737.0,68
2014/7/2,15:41:00,7736.0,7738.0,7736.0,7737.5,118
2014/7/2,15:42:00,7736.5,7737.5,7736.5,7737.0,6
2014/7/2,15:43:00,7737.0,7740.0,7737.0,7739.0,46
2014/7/2,15:44:00,7739.0,7739.0,7737.5,7738.0,25
2014/7/2,15:45:00,7738.0,7739.0,7738.0,7739.0,7
2014/7/2,15:46:00,7739.0,7740.0,7738.5,7739.0,45
2014/7/2,15:47:00,7739.0,7744.5,7739.0,7741.0,101
2014/7/2,15:48:00,7742.0,7743.0,7741.5,7741.5,15
2014/7/2,15:49:00,7741.5,7742.5,7740.5,7742.5,20
2014/7/2,15:50:00,7742.5,7743.0,7742.5,7743.0,27
2014/7/2,15:51:00,7743.0,7744.0,7743.0,7743.0,47
2014/7/2,15:52:00,7743.0,7749.0,7743.0,7747.5,208
2014/7/2,15:53:00,7747.0,7749.0,7746.0,7748.0,104
2014/7/2,15:54:00,7747.0,7747.5,7746.5,7747.0,27
2014/7/2,15:55:00,7747.0,7747.5,7745.0,7745.0,51
2014/7/2,15:56:00,7747.0,7747.0,7743.5,7745.5,55
2014/7/2,15:57:00,7744.0,7745.5,7743.5,7744.0,53
2014/7/2,15:58:00,7744.5,7747.0,7744.5,7746.0,115
2014/7/2,15:59:00,7745.5,7747.0,7745.0,7745.5,50
2014/7/2,16:00:00,7746.0,7746.0,7744.0,7744.5,57
2014/7/2,16:01:00,7744.5,7745.0,7743.5,7745.0,26
2014/7/2,16:02:00,7745.0,7745.0,7743.5,7744.5,25
2014/7/2,16:03:00,7745.5,7745.5,7744.5,7745.0,61
2014/7/2,16:04:00,7744.5,7747.0,7744.0,7747.0,72
2014/7/2,16:05:00,7747.5,7747.5,7745.5,7746.0,30
2014/7/2,16:06:00,7746.5,7748.0,7746.5,7747.0,39
2014/7/2,16:07:00,7747.5,7755.5,7746.5,7753.5,271
2014/7/2,16:08:00,7753.5,7755.5,7752.5,7754.0,192
2014/7/2,16:09:00,7754.0,7754.5,7752.5,7754.5,135
2014/7/2,16:10:00,7753.5,7754.5,7753.5,7754.5,218
2014/7/2,16:11:00,7754.0,7756.5,7753.5,7754.0,254
2014/7/2,16:12:00,7754.5,7756.5,7753.5,7754.5,243
2014/7/2,16:13:00,7755.0,7755.0,7753.5,7754.0,97
2014/7/2,16:14:00,7753.5,7755.0,7753.5,7754.5,134
2014/7/2,16:15:00,7754.0,7755.0,7752.5,7752.5,99
2014/7/2,16:16:00,7752.5,7752.5,7750.5,7751.0,61
2014/7/2,16:17:00,7751.5,7753.0,7749.5,7749.5,191
2014/7/2,16:18:00,7747.5,7748.0,7743.5,7746.0,37
2014/7/2,16:19:00,7745.5,7746.5,7744.5,7746.0,32
2014/7/2,16:20:00,7745.5,7747.5,7745.5,7746.5,11
2014/7/2,16:21:00,7746.0,7746.5,7746.0,7746.5,9
2014/7/2,16:22:00,7747.5,7749.0,7747.5,7749.0,24
2014/7/2,16:23:00,7749.0,7749.5,7749.0,7749.0,18
2014/7/2,16:24:00,7748.5,7749.0,7748.5,7749.0,20
2014/7/2,16:25:00,7749.0,7749.5,7747.5,7747.5,25
2014/7/2,16:26:00,7748.0,7748.0,7745.0,7745.0,61
2014/7/2,16:27:00,7746.0,7746.5,7744.0,7745.0,50
2014/7/2,16:28:00,7743.5,7744.5,7743.0,7744.0,19
2014/7/2,16:29:00,7744.0,7746.0,7743.0,7743.0,115
2014/7/2,16:30:00,7742.5,7744.5,7742.0,7744.0,81
2014/7/2,16:31:00,7744.0,7744.0,7738.5,7738.5,82
2014/7/2,16:32:00,7739.0,7739.0,7737.5,7739.0,41
2014/7/2,16:33:00,7738.5,7739.0,7738.5,7739.0,10
2014/7/2,16:34:00,7739.5,7742.0,7739.5,7742.0,22
2014/7/2,16:35:00,7742.0,7743.5,7741.5,7743.0,51
2014/7/2,16:36:00,7743.5,7746.0,7743.0,7744.5,36
2014/7/2,16:37:00,7745.0,7747.5,7745.0,7746.5,98
2014/7/2,16:38:00,7746.5,7748.0,7746.0,7747.5,44
2014/7/2,16:39:00,7747.5,7748.0,7744.5,7745.0,74
2014/7/2,16:40:00,7745.0,7745.5,7744.0,7744.5,26
2014/7/2,16:41:00,7744.0,7746.0,7744.0,7745.5,23
2014/7/2,16:42:00,7745.5,7745.5,7743.5,7743.5,25
2014/7/2,16:43:00,7744.0,7744.5,7742.5,7742.5,37
2014/7/2,16:44:00,7742.5,7742.5,7741.5,7741.5,19
2014/7/2,16:45:00,7741.5,7742.5,7741.0,7741.0,17
2014/7/2,16:46:00,7741.0,7742.0,7741.0,7742.0,16
2014/7/2,16:47:00,7742.0,7743.5,7741.5,7743.5,18
2014/7/2,16:48:00,7744.5,7746.5,7744.0,7744.5,35
2014/7/2,16:49:00,7745.0,7746.0,7745.0,7746.0,6
2014/7/2,16:50:00,7746.5,7750.0,7746.0,7750.0,127
2014/7/2,16:51:00,7749.5,7750.0,7748.5,7750.0,52
2014/7/2,16:52:00,7750.5,7751.0,7750.0,7750.0,15
2014/7/2,16:53:00,7750.5,7750.5,7745.5,7747.0,46
2014/7/2,16:54:00,7747.0,7747.5,7746.5,7747.0,10
2014/7/2,16:55:00,7746.5,7748.0,7746.5,7747.0,26
2014/7/2,16:56:00,7747.0,7749.5,7746.5,7749.5,14
2014/7/2,16:57:00,7750.0,7750.0,7748.0,7749.0,17
2014/7/2,16:58:00,7748.5,7749.5,7748.5,7749.5,16
2014/7/2,16:59:00,7750.5,7751.5,7749.5,7750.0,53
2014/7/2,17:00:00,7749.0,7751.0,7748.0,7748.0,26
2014/7/2,17:01:00,7749.5,7749.5,7746.0,7746.0,15
2014/7/2,17:02:00,7747.0,7749.0,7747.0,7748.5,22
2014/7/2,17:03:00,7748.5,7749.0,7748.5,7749.0,4
2014/7/2,17:04:00,7749.0,7749.5,7748.0,7749.5,75
2014/7/2,17:05:00,7749.5,7750.5,7749.5,7750.0,18
2014/7/2,17:06:00,7749.5,7754.5,7749.5,7752.0,160
2014/7/2,17:07:00,7752.0,7753.5,7751.5,7753.0,58
2014/7/2,17:08:00,7753.0,7753.5,7751.0,7751.0,25
2014/7/2,17:09:00,7751.0,7751.0,7749.0,7750.0,36
2014/7/2,17:10:00,7750.0,7751.0,7750.0,7750.0,12
2014/7/2,17:11:00,7751.0,7758.0,7751.0,7755.5,114
2014/7/2,17:12:00,7757.0,7757.0,7752.0,7753.5,39
2014/7/2,17:13:00,7753.0,7753.5,7753.0,7753.0,24
2014/7/2,17:14:00,7753.5,7754.5,7753.0,7754.5,23
2014/7/2,17:15:00,7755.5,7756.5,7753.5,7756.5,31
2014/7/2,17:16:00,7755.5,7756.5,7755.0,7756.0,102
2014/7/2,17:17:00,7755.5,7755.5,7753.5,7753.5,35
2014/7/2,17:18:00,7753.5,7754.0,7752.0,7752.0,79
2014/7/2,17:19:00,7752.5,7753.0,7752.0,7753.0,35
2014/7/2,17:20:00,7753.0,7754.0,7751.0,7751.5,53
2014/7/2,17:21:00,7752.0,7752.0,7751.0,7751.0,23
2014/7/2,17:22:00,7750.5,7750.5,7750.0,7750.0,30
2014/7/2,17:23:00,7749.5,7749.5,7745.5,7747.0,222
2014/7/2,17:24:00,7745.5,7747.0,7745.0,7746.5,64
2014/7/2,17:25:00,7747.5,7747.5,7745.5,7745.5,35
2014/7/2,17:26:00,7746.0,7749.0,7746.0,7749.0,67
2014/7/2,17:27:00,7749.0,7750.5,7749.0,7750.5,80
2014/7/2,17:28:00,7750.5,7751.0,7750.5,7751.0,130
2014/7/2,17:29:00,7751.0,7751.5,7750.5,7751.5,36
2014/7/2,17:30:00,7752.5,7752.5,7750.0,7751.0,43
2014/7/2,17:31:00,7751.0,7755.5,7751.0,7753.5,92
2014/7/2,17:32:00,7754.0,7755.0,7752.5,7753.0,89
2014/7/2,17:33:00,7753.5,7756.0,7753.0,7755.5,95
2014/7/2,17:34:00,7755.0,7756.0,7754.5,7755.5,97
2014/7/2,17:35:00,7755.5,7756.0,7752.5,7753.5,140
2014/7/2,17:36:00,7754.0,7755.0,7752.5,7753.5,95
2014/7/2,17:37:00,7753.0,7753.5,7750.5,7752.5,122
2014/7/2,17:38:00,7753.0,7753.5,7752.0,7752.0,78
2014/7/2,17:39:00,7752.5,7752.5,7748.5,7748.5,176
2014/7/2,17:40:00,7749.0,7750.0,7746.5,7747.5,180
2014/7/2,17:41:00,7747.0,7747.5,7744.5,7744.5,243
2014/7/2,17:42:00,7745.0,7746.5,7743.5,7746.0,144
2014/7/2,17:43:00,7746.0,7748.0,7745.0,7746.0,192
2014/7/2,17:44:00,7746.0,7748.5,7745.5,7748.5,334
2014/7/2,17:45:00,7748.5,7750.0,7748.0,7749.0,227
2014/7/2,17:46:00,7748.0,7752.0,7747.5,7751.5,470
2014/7/2,17:47:00,7751.5,7751.5,7747.5,7749.0,351
2014/7/2,17:48:00,7749.0,7751.0,7748.5,7749.5,207
2014/7/2,17:49:00,7749.0,7751.0,7747.5,7748.0,235
2014/7/2,17:50:00,7747.5,7750.0,7747.0,7747.0,223
2014/7/2,17:51:00,7747.5,7748.5,7745.0,7745.5,189
2014/7/2,17:52:00,7745.5,7746.0,7743.0,7745.0,262
2014/7/2,17:53:00,7745.0,7745.5,7744.0,7744.5,255
2014/7/2,17:54:00,7744.5,7744.5,7743.0,7743.5,348
2014/7/2,17:55:00,7744.0,7745.5,7743.5,7744.5,204
2014/7/2,17:56:00,7744.5,7745.0,7743.5,7744.0,348
2014/7/2,17:57:00,7744.0,7744.5,7743.0,7744.0,341
2014/7/2,17:58:00,7744.0,7745.0,7744.0,7744.5,425
2014/7/2,17:59:00,7744.0,7744.5,7743.0,7744.5,552
2014/7/2,18:00:00,7744.5,7747.0,7744.0,7745.0,540
2014/7/2,18:01:00,7745.0,7747.5,7745.0,7747.5,66
2014/7/2,18:02:00,7748.0,7749.5,7748.0,7748.5,80
2014/7/2,18:03:00,7749.5,7749.5,7748.5,7749.0,48
2014/7/2,18:04:00,7748.5,7748.5,7748.0,7748.0,3
2014/7/2,18:05:00,7748.0,7748.0,7747.0,7747.0,3
2014/7/2,18:06:00,7747.0,7747.0,7747.0,7747.0,1
2014/7/2,18:07:00,7748.0,7748.0,7748.0,7748.0,34
2014/7/2,18:09:00,7747.5,7747.5,7745.0,7745.0,119
2014/7/2,18:10:00,7745.0,7747.0,7744.0,7744.0,23
2014/7/2,18:15:00,7742.5,7742.5,7742.5,7742.5,73
2014/7/3,00:09:00,7761.0,7761.0,7761.0,7761.0,2
2014/7/3,00:12:00,7760.5,7760.5,7760.5,7760.5,1
2014/7/3,00:13:00,7760.5,7760.5,7760.5,7760.5,1
2014/7/3,00:17:00,7761.5,7761.5,7761.5,7761.5,2
2014/7/3,00:23:00,7762.5,7762.5,7762.5,7762.5,3
2014/7/3,00:24:00,7762.5,7762.5,7762.5,7762.5,1
2014/7/3,00:25:00,7762.0,7762.5,7762.0,7762.5,3
2014/7/3,00:28:00,7763.0,7763.0,7763.0,7763.0,1
2014/7/3,00:31:00,7763.0,7763.0,7763.0,7763.0,1
2014/7/3,00:32:00,7763.0,7763.0,7763.0,7763.0,12
2014/7/3,00:33:00,7763.0,7763.0,7763.0,7763.0,21
2014/7/3,00:34:00,7763.0,7763.0,7763.0,7763.0,3
2014/7/3,00:37:00,7763.0,7764.5,7763.0,7764.5,9
2014/7/3,00:38:00,7764.5,7765.0,7764.5,7765.0,14
2014/7/3,00:39:00,7766.0,7766.0,7766.0,7766.0,8
2014/7/3,00:40:00,7766.0,7766.0,7766.0,7766.0,12
2014/7/3,00:42:00,7766.0,7766.0,7766.0,7766.0,3
2014/7/3,00:43:00,7766.0,7766.0,7766.0,7766.0,2
2014/7/3,00:44:00,7766.0,7766.0,7766.0,7766.0,2
2014/7/3,00:45:00,7766.0,7766.0,7766.0,7766.0,1
2014/7/3,00:46:00,7765.0,7765.0,7764.5,7764.5,15
2014/7/3,00:49:00,7766.5,7766.5,7766.5,7766.5,7
2014/7/3,00:51:00,7766.5,7766.5,7766.0,7766.0,2
2014/7/3,00:52:00,7766.5,7766.5,7766.5,7766.5,3
2014/7/3,00:53:00,7765.0,7765.0,7765.0,7765.0,23
2014/7/3,00:54:00,7766.5,7766.5,7766.5,7766.5,2
2014/7/3,00:55:00,7766.5,7766.5,7766.5,7766.5,2
2014/7/3,00:57:00,7765.0,7765.0,7765.0,7765.0,2
2014/7/3,00:58:00,7766.0,7766.0,7766.0,7766.0,1
2014/7/3,00:59:00,7764.5,7764.5,7764.5,7764.5,1
2014/7/3,01:00:00,7764.5,7767.0,7764.5,7767.0,28
2014/7/3,01:03:00,7767.0,7768.5,7767.0,7768.5,6
2014/7/3,01:05:00,7768.5,7769.0,7768.5,7769.0,5
2014/7/3,01:07:00,7768.0,7769.0,7768.0,7769.0,6
2014/7/3,01:10:00,7767.5,7768.0,7767.5,7768.0,5
2014/7/3,01:12:00,7768.0,7768.0,7768.0,7768.0,3
2014/7/3,01:14:00,7768.0,7768.0,7768.0,7768.0,5
2014/7/3,01:15:00,7768.0,7768.0,7768.0,7768.0,1
2014/7/3,01:17:00,7768.5,7769.0,7768.5,7769.0,7
2014/7/3,01:18:00,7765.0,7765.0,7765.0,7765.0,5
2014/7/3,01:19:00,7769.0,7769.0,7769.0,7769.0,4
2014/7/3,01:20:00,7765.0,7765.0,7765.0,7765.0,1
2014/7/3,01:21:00,7765.0,7769.0,7764.0,7769.0,11
2014/7/3,01:24:00,7768.0,7768.0,7763.0,7763.0,25
2014/7/3,01:26:00,7763.0,7764.5,7762.5,7762.5,9
2014/7/3,01:27:00,7762.5,7764.0,7762.0,7762.0,9
2014/7/3,01:28:00,7764.0,7768.0,7764.0,7768.0,4
2014/7/3,01:30:00,7762.5,7768.0,7762.5,7768.0,9
2014/7/3,01:32:00,7762.5,7762.5,7762.5,7762.5,2
2014/7/3,01:33:00,7767.0,7767.0,7762.0,7762.0,12
2014/7/3,01:35:00,7767.0,7767.5,7762.5,7762.5,7
2014/7/3,01:36:00,7762.5,7764.0,7762.0,7762.0,9
2014/7/3,01:37:00,7764.0,7764.0,7764.0,7764.0,6
2014/7/3,01:38:00,7762.0,7764.0,7762.0,7764.0,2
2014/7/3,01:39:00,7762.0,7762.0,7760.0,7760.0,8
2014/7/3,01:40:00,7766.5,7767.0,7766.5,7767.0,6
2014/7/3,01:41:00,7760.0,7760.0,7760.0,7760.0,2
2014/7/3,01:42:00,7760.0,7765.0,7759.0,7759.0,11
2014/7/3,01:44:00,7763.5,7765.0,7763.5,7765.0,3
2014/7/3,01:45:00,7759.0,7760.0,7759.0,7760.0,10
2014/7/3,01:46:00,7760.0,7763.0,7760.0,7763.0,8
2014/7/3,01:47:00,7763.0,7764.5,7763.0,7764.5,7
2014/7/3,01:48:00,7763.0,7763.0,7762.0,7762.0,2
2014/7/3,01:49:00,7762.0,7765.0,7760.0,7760.0,10
2014/7/3,01:50:00,7762.5,7762.5,7762.5,7762.5,1
2014/7/3,01:51:00,7762.5,7764.5,7762.5,7764.5,8
2014/7/3,01:52:00,7765.0,7765.0,7765.0,7765.0,6
2014/7/3,01:53:00,7762.5,7762.5,7760.0,7760.5,14
2014/7/3,01:54:00,7762.5,7765.0,7760.0,7760.0,23
2014/7/3,01:55:00,7765.5,7765.5,7760.5,7765.0,24
2014/7/3,01:56:00,7764.5,7766.0,7760.5,7764.0,21
2014/7/3,01:57:00,7764.0,7764.0,7764.0,7764.0,14
2014/7/3,01:58:00,7765.0,7767.0,7764.0,7764.0,14
2014/7/3,01:59:00,7764.0,7767.5,7764.0,7764.0,13
2014/7/3,02:00:00,7766.0,7768.0,7761.5,7765.0,85
2014/7/3,09:01:00,7774.0,7775.5,7769.0,7769.0,36
2014/7/3,09:02:00,7768.5,7768.5,7767.5,7767.5,3
2014/7/3,09:04:00,7769.0,7769.0,7769.0,7769.0,1
2014/7/3,09:05:00,7767.5,7771.5,7762.5,7769.0,32
2014/7/3,09:06:00,7765.5,7765.5,7758.5,7758.5,29
2014/7/3,09:08:00,7762.5,7762.5,7762.5,7762.5,5
2014/7/3,09:10:00,7763.5,7763.5,7763.5,7763.5,1
2014/7/3,09:11:00,7763.5,7763.5,7763.5,7763.5,1
2014/7/3,09:14:00,7763.5,7763.5,7763.5,7763.5,1
2014/7/3,09:16:00,7764.5,7767.5,7764.5,7767.0,19
2014/7/3,09:17:00,7764.0,7767.0,7764.0,7767.0,6
2014/7/3,09:18:00,7767.5,7767.5,7767.5,7767.5,3
2014/7/3,09:19:00,7767.5,7767.5,7767.5,7767.5,3
2014/7/3,09:20:00,7762.5,7768.0,7762.0,7768.0,8
2014/7/3,09:21:00,7761.5,7768.0,7760.5,7760.5,12
2014/7/3,09:22:00,7760.5,7760.5,7753.0,7760.0,36
2014/7/3,09:23:00,7760.0,7760.0,7760.0,7760.0,3
2014/7/3,09:24:00,7762.0,7762.0,7761.0,7761.0,7
2014/7/3,09:25:00,7761.0,7764.0,7761.0,7763.5,5
2014/7/3,09:26:00,7763.5,7767.0,7763.5,7767.0,10
2014/7/3,09:27:00,7767.0,7771.5,7767.0,7769.5,23
2014/7/3,09:28:00,7769.0,7771.5,7760.0,7762.5,33
2014/7/3,09:29:00,7765.0,7765.0,7765.0,7765.0,1
2014/7/3,09:30:00,7764.5,7764.5,7757.5,7758.0,14
2014/7/3,09:31:00,7761.5,7761.5,7761.5,7761.5,6
2014/7/3,09:32:00,7762.0,7763.5,7762.0,7763.5,7
2014/7/3,09:33:00,7760.5,7760.5,7760.5,7760.5,1
2014/7/3,09:34:00,7760.5,7760.5,7759.5,7759.5,6
2014/7/3,09:35:00,7759.0,7759.0,7758.5,7758.5,3
2014/7/3,09:36:00,7759.0,7759.5,7755.5,7755.5,8
2014/7/3,09:37:00,7756.0,7760.5,7754.0,7755.0,21
2014/7/3,09:39:00,7757.5,7760.0,7755.5,7755.5,16
2014/7/3,09:41:00,7756.5,7756.5,7756.5,7756.5,6
2014/7/3,09:44:00,7756.0,7759.0,7756.0,7759.0,5
2014/7/3,09:45:00,7759.0,7759.0,7757.0,7757.0,9
2014/7/3,09:46:00,7756.5,7759.5,7756.5,7759.5,5
2014/7/3,09:47:00,7761.5,7762.0,7760.5,7760.5,8
2014/7/3,09:48:00,7757.5,7757.5,7757.5,7757.5,1
2014/7/3,09:49:00,7760.0,7760.0,7760.0,7760.0,4
2014/7/3,09:52:00,7762.5,7762.5,7760.5,7762.5,10
2014/7/3,09:54:00,7759.5,7759.5,7759.5,7759.5,1
2014/7/3,09:55:00,7761.5,7761.5,7761.5,7761.5,1
2014/7/3,09:56:00,7761.5,7761.5,7761.5,7761.5,1
2014/7/3,09:57:00,7763.0,7763.0,7763.0,7763.0,1
2014/7/3,09:58:00,7763.0,7763.0,7759.5,7759.5,9
2014/7/3,10:00:00,7759.0,7759.0,7759.0,7759.0,1
2014/7/3,10:01:00,7760.5,7763.0,7760.5,7763.0,4
2014/7/3,10:02:00,7760.5,7763.0,7760.5,7763.0,2
2014/7/3,10:04:00,7762.0,7762.0,7761.5,7761.5,4
2014/7/3,10:05:00,7757.0,7763.5,7757.0,7761.0,5
2014/7/3,10:06:00,7760.5,7760.5,7760.5,7760.5,1
2014/7/3,10:07:00,7762.0,7764.5,7762.0,7762.5,4
2014/7/3,10:09:00,7762.0,7764.5,7761.5,7763.5,14
2014/7/3,10:11:00,7762.5,7762.5,7762.5,7762.5,1
2014/7/3,10:12:00,7762.5,7762.5,7762.5,7762.5,1
2014/7/3,10:13:00,7762.5,7764.5,7762.5,7764.5,2
2014/7/3,10:14:00,7763.5,7764.5,7763.5,7764.5,6
2014/7/3,10:15:00,7764.5,7766.5,7764.5,7766.0,23
2014/7/3,10:17:00,7764.0,7764.0,7764.0,7764.0,1
2014/7/3,10:19:00,7766.0,7768.5,7766.0,7768.5,2
2014/7/3,10:20:00,7767.5,7769.5,7767.5,7769.0,30
2014/7/3,10:21:00,7769.0,7773.5,7768.5,7769.0,47
2014/7/3,10:22:00,7768.5,7772.0,7763.0,7768.5,94
2014/7/3,10:23:00,7770.0,7770.0,7768.0,7768.0,14
2014/7/3,10:24:00,7765.5,7768.0,7765.5,7768.0,7
2014/7/3,10:26:00,7768.0,7769.5,7768.0,7769.5,2
2014/7/3,10:28:00,7768.0,7771.5,7768.0,7771.5,16
2014/7/3,10:29:00,7771.0,7772.0,7768.0,7770.0,52
2014/7/3,10:30:00,7769.5,7770.5,7769.5,7770.5,3
2014/7/3,10:31:00,7768.5,7768.5,7768.5,7768.5,4
2014/7/3,10:32:00,7768.0,7768.5,7768.0,7768.5,7
2014/7/3,10:33:00,7768.5,7768.5,7768.0,7768.0,6
2014/7/3,10:34:00,7768.0,7777.5,7768.0,7775.0,51
2014/7/3,10:35:00,7775.0,7777.0,7775.0,7777.0,5
2014/7/3,10:36:00,7775.0,7776.0,7774.5,7774.5,11
2014/7/3,10:37:00,7776.5,7776.5,7771.5,7775.0,23
2014/7/3,10:38:00,7774.5,7777.0,7769.5,7769.5,12
2014/7/3,10:39:00,7769.0,7769.0,7769.0,7769.0,1
2014/7/3,10:40:00,7769.0,7769.0,7769.0,7769.0,1
2014/7/3,10:42:00,7769.0,7769.0,7769.0,7769.0,1
2014/7/3,10:43:00,7770.5,7773.0,7770.5,7773.0,4
2014/7/3,10:44:00,7773.5,7775.5,7773.0,7775.5,21
2014/7/3,10:45:00,7775.0,7775.5,7774.5,7775.5,4
2014/7/3,10:46:00,7774.5,7774.5,7772.5,7772.5,9
2014/7/3,10:47:00,7769.5,7769.5,7769.5,7769.5,1
2014/7/3,10:49:00,7772.0,7772.5,7772.0,7772.5,2
2014/7/3,10:50:00,7772.0,7772.0,7772.0,7772.0,1
2014/7/3,10:51:00,7771.5,7772.5,7771.5,7772.5,3
2014/7/3,10:52:00,7774.0,7774.0,7774.0,7774.0,1
2014/7/3,10:53:00,7773.5,7773.5,7773.5,7773.5,1
2014/7/3,10:54:00,7773.5,7774.0,7773.5,7773.5,4
2014/7/3,10:55:00,7774.0,7775.0,7774.0,7774.5,24
2014/7/3,10:56:00,7774.5,7777.5,7774.0,7777.0,91
2014/7/3,10:57:00,7776.5,7777.0,7775.0,7775.0,12
2014/7/3,10:59:00,7771.0,7771.0,7771.0,7771.0,2
2014/7/3,11:01:00,7771.5,7774.5,7771.5,7773.0,19
2014/7/3,11:03:00,7772.5,7773.5,7772.0,7773.5,26
2014/7/3,11:04:00,7773.0,7777.5,7772.5,7775.5,69
2014/7/3,11:05:00,7774.5,7776.0,7772.5,7776.0,19
2014/7/3,11:06:00,7774.0,7776.0,7773.5,7776.0,25
2014/7/3,11:07:00,7776.0,7777.0,7776.0,7777.0,24
2014/7/3,11:08:00,7778.0,7784.0,7776.5,7776.5,80
2014/7/3,11:09:00,7774.5,7774.5,7774.5,7774.5,1
2014/7/3,11:11:00,7774.5,7775.0,7774.5,7775.0,11
2014/7/3,11:13:00,7776.5,7776.5,7776.5,7776.5,4
2014/7/3,11:14:00,7776.0,7776.5,7776.0,7776.5,3
2014/7/3,11:15:00,7778.0,7778.0,7773.5,7773.5,29
2014/7/3,11:18:00,7775.0,7775.0,7775.0,7775.0,4
2014/7/3,11:19:00,7776.5,7777.0,7776.0,7776.0,12
2014/7/3,11:20:00,7775.5,7777.5,7775.5,7777.5,3
2014/7/3,11:21:00,7775.5,7775.5,7774.5,7774.5,9
2014/7/3,11:22:00,7775.0,7775.0,7773.5,7773.5,7
2014/7/3,11:23:00,7771.0,7774.0,7770.0,7774.0,11
2014/7/3,11:24:00,7771.5,7771.5,7769.5,7769.5,7
2014/7/3,11:25:00,7768.5,7769.0,7768.5,7769.0,3
2014/7/3,11:26:00,7769.0,7775.0,7769.0,7775.0,35
2014/7/3,11:28:00,7774.0,7776.5,7774.0,7775.0,14
2014/7/3,11:29:00,7774.5,7776.5,7774.5,7776.0,16
2014/7/3,11:30:00,7774.5,7774.5,7773.0,7773.0,5
2014/7/3,11:31:00,7772.5,7772.5,7770.0,7770.0,76
2014/7/3,11:32:00,7771.5,7771.5,7765.0,7765.0,37
2014/7/3,11:33:00,7765.5,7765.5,7763.5,7763.5,18
2014/7/3,11:34:00,7764.0,7765.0,7764.0,7765.0,3
2014/7/3,11:35:00,7763.5,7764.0,7762.5,7763.0,24
2014/7/3,11:36:00,7763.5,7763.5,7763.0,7763.0,8
2014/7/3,11:37:00,7762.5,7763.0,7762.5,7763.0,4
2014/7/3,11:38:00,7767.0,7767.0,7766.0,7766.0,8
2014/7/3,11:39:00,7765.5,7765.5,7765.5,7765.5,1
2014/7/3,11:41:00,7766.5,7766.5,7766.0,7766.0,2
2014/7/3,11:42:00,7766.5,7769.0,7766.5,7767.5,15
2014/7/3,11:43:00,7767.0,7768.5,7766.0,7766.0,30
2014/7/3,11:44:00,7765.5,7765.5,7764.5,7764.5,4
2014/7/3,11:45:00,7765.5,7769.0,7765.5,7766.0,239
2014/7/3,11:46:00,7766.5,7768.5,7757.0,7763.0,1060
2014/7/3,11:47:00,7764.0,7767.0,7762.0,7762.5,604
2014/7/3,11:48:00,7762.0,7762.0,7758.0,7759.5,559
2014/7/3,11:49:00,7759.5,7765.5,7758.0,7765.0,502
2014/7/3,11:50:00,7764.5,7769.5,7764.5,7769.0,374
2014/7/3,11:51:00,7768.5,7771.5,7767.0,7768.0,149
2014/7/3,11:52:00,7767.5,7769.0,7766.0,7767.5,136
2014/7/3,11:53:00,7767.5,7767.5,7763.5,7764.5,233
2014/7/3,11:54:00,7766.0,7772.0,7766.0,7768.5,382
2014/7/3,11:55:00,7768.5,7770.5,7768.5,7769.0,317
2014/7/3,11:56:00,7769.0,7773.0,7769.0,7771.0,246
2014/7/3,11:57:00,7771.5,7774.5,7768.0,7768.0,119
2014/7/3,11:58:00,7768.0,7770.5,7766.0,7767.0,121
2014/7/3,11:59:00,7766.0,7769.0,7762.0,7769.0,72
2014/7/3,12:00:00,7768.0,7771.5,7766.5,7771.5,51
2014/7/3,12:01:00,7771.0,7771.5,7767.5,7768.0,104
2014/7/3,12:02:00,7767.0,7769.0,7766.0,7768.0,85
2014/7/3,12:03:00,7768.0,7770.5,7766.0,7770.0,116
2014/7/3,12:04:00,7770.0,7770.0,7765.5,7767.0,114
2014/7/3,12:05:00,7767.0,7769.0,7767.0,7767.0,61
2014/7/3,12:06:00,7766.5,7768.5,7766.0,7767.5,53
2014/7/3,12:07:00,7768.0,7768.0,7766.0,7766.0,51
2014/7/3,12:08:00,7766.0,7766.0,7761.5,7763.5,96
2014/7/3,12:09:00,7763.0,7763.0,7759.5,7759.5,72
2014/7/3,12:10:00,7759.0,7761.5,7759.0,7761.5,108
2014/7/3,12:11:00,7761.5,7763.5,7760.0,7760.0,96
2014/7/3,12:12:00,7760.5,7761.5,7759.0,7759.0,66
2014/7/3,12:13:00,7759.0,7759.0,7757.5,7758.5,64
2014/7/3,12:14:00,7758.5,7758.5,7751.5,7752.0,178
2014/7/3,12:15:00,7752.0,7753.5,7749.5,7753.5,84
2014/7/3,12:16:00,7752.5,7753.5,7752.0,7752.0,37
2014/7/3,12:17:00,7753.5,7754.5,7753.0,7753.5,23
2014/7/3,12:18:00,7754.5,7756.5,7754.5,7755.0,30
2014/7/3,12:19:00,7753.5,7753.5,7743.5,7745.0,211
2014/7/3,12:20:00,7745.0,7747.0,7745.0,7746.0,100
2014/7/3,12:21:00,7744.5,7744.5,7740.5,7742.5,162
2014/7/3,12:22:00,7742.0,7745.0,7739.5,7744.0,69
2014/7/3,12:23:00,7743.0,7744.0,7731.0,7735.5,235
2014/7/3,12:24:00,7735.0,7738.5,7734.0,7738.0,110
2014/7/3,12:25:00,7738.0,7738.0,7735.0,7735.0,78
2014/7/3,12:26:00,7734.5,7735.0,7726.5,7727.0,164
2014/7/3,12:27:00,7726.5,7733.5,7726.5,7733.5,75
2014/7/3,12:28:00,7733.5,7741.5,7733.5,7740.0,134
2014/7/3,12:29:00,7740.0,7743.5,7739.5,7743.0,55
2014/7/3,12:30:00,7741.5,7745.0,7740.5,7741.5,176
2014/7/3,12:31:00,7741.0,7741.5,7738.5,7739.0,48
2014/7/3,12:32:00,7740.0,7743.0,7739.0,7742.5,34
2014/7/3,12:33:00,7743.0,7748.5,7743.0,7746.5,55
2014/7/3,12:34:00,7745.0,7745.0,7743.0,7745.0,41
2014/7/3,12:35:00,7746.5,7748.0,7746.5,7747.5,72
2014/7/3,12:36:00,7746.5,7749.0,7744.5,7748.5,75
2014/7/3,12:37:00,7746.5,7747.5,7744.0,7746.0,51
2014/7/3,12:38:00,7745.0,7746.5,7744.0,7744.0,36
2014/7/3,12:39:00,7744.0,7749.0,7743.0,7749.0,40
2014/7/3,12:40:00,7749.0,7749.0,7747.0,7748.5,26
2014/7/3,12:41:00,7748.5,7748.5,7745.5,7745.5,23
2014/7/3,12:42:00,7746.0,7746.0,7744.0,7744.0,24
2014/7/3,12:43:00,7744.0,7750.0,7743.5,7750.0,40
2014/7/3,12:44:00,7751.0,7754.0,7750.0,7750.5,59
2014/7/3,12:45:00,7750.5,7756.5,7750.5,7752.5,32
2014/7/3,12:46:00,7751.5,7752.0,7750.5,7751.0,32
2014/7/3,12:47:00,7751.5,7751.5,7747.5,7747.5,45
2014/7/3,12:48:00,7747.5,7750.5,7746.5,7746.5,59
2014/7/3,12:49:00,7747.0,7751.0,7746.0,7750.0,48
2014/7/3,12:50:00,7749.5,7751.0,7747.5,7749.0,46
2014/7/3,12:51:00,7748.0,7748.0,7742.0,7742.0,57
2014/7/3,12:52:00,7742.5,7745.5,7740.5,7740.5,48
2014/7/3,12:53:00,7740.0,7742.0,7740.0,7741.0,30
2014/7/3,12:54:00,7741.0,7744.0,7741.0,7743.5,52
2014/7/3,12:55:00,7743.5,7748.5,7743.0,7748.5,54
2014/7/3,12:56:00,7748.5,7748.5,7746.0,7748.0,20
2014/7/3,12:57:00,7748.0,7748.0,7746.0,7746.5,24
2014/7/3,12:58:00,7746.0,7746.0,7746.0,7746.0,11
2014/7/3,12:59:00,7746.0,7746.0,7744.5,7745.5,18
2014/7/3,13:00:00,7746.0,7746.5,7745.0,7745.0,38
2014/7/3,13:01:00,7744.5,7748.0,7744.5,7748.0,47
2014/7/3,13:02:00,7748.5,7750.0,7748.0,7750.0,29
2014/7/3,13:03:00,7750.5,7751.5,7749.0,7751.0,50
2014/7/3,13:04:00,7751.5,7751.5,7748.5,7748.5,34
2014/7/3,13:05:00,7748.5,7751.0,7748.5,7751.0,24
2014/7/3,13:06:00,7750.0,7750.0,7749.0,7749.5,21
2014/7/3,13:07:00,7749.5,7750.0,7749.0,7750.0,25
2014/7/3,13:08:00,7749.0,7749.5,7749.0,7749.0,10
2014/7/3,13:09:00,7749.5,7751.0,7749.5,7751.0,25
2014/7/3,13:10:00,7751.0,7752.0,7751.0,7751.5,46
2014/7/3,13:11:00,7751.5,7753.5,7750.5,7753.5,62
2014/7/3,13:12:00,7754.0,7755.5,7752.5,7754.0,25
2014/7/3,13:13:00,7753.5,7755.0,7753.5,7754.0,26
2014/7/3,13:14:00,7753.5,7754.5,7753.0,7753.5,18
2014/7/3,13:15:00,7753.5,7753.5,7752.0,7752.0,20
2014/7/3,13:16:00,7752.0,7753.0,7748.5,7749.5,139
2014/7/3,13:17:00,7749.0,7749.5,7747.5,7749.0,19
2014/7/3,13:18:00,7750.0,7752.0,7750.0,7750.0,22
2014/7/3,13:19:00,7750.5,7754.0,7748.0,7750.5,150
2014/7/3,13:20:00,7751.0,7752.5,7748.5,7751.0,129
2014/7/3,13:21:00,7752.0,7754.0,7750.0,7751.0,21
2014/7/3,13:22:00,7751.5,7754.0,7751.5,7753.5,23
2014/7/3,13:23:00,7753.5,7753.5,7751.5,7752.0,32
2014/7/3,13:24:00,7753.5,7754.5,7752.5,7754.5,29
2014/7/3,13:25:00,7754.5,7754.5,7752.0,7753.0,18
2014/7/3,13:26:00,7753.0,7754.0,7751.0,7751.0,32
2014/7/3,13:27:00,7752.0,7752.5,7750.0,7750.0,19
2014/7/3,13:28:00,7749.5,7750.5,7749.0,7750.5,22
2014/7/3,13:29:00,7750.5,7751.0,7750.0,7750.0,10
2014/7/3,13:30:00,7747.5,7748.5,7746.5,7748.5,12
2014/7/3,13:31:00,7750.0,7752.0,7750.0,7751.5,17
2014/7/3,13:32:00,7750.0,7753.0,7750.0,7753.0,12
2014/7/3,13:33:00,7753.5,7754.0,7753.5,7754.0,2
2014/7/3,13:34:00,7752.5,7752.5,7750.5,7750.5,10
2014/7/3,13:35:00,7751.5,7752.0,7751.5,7752.0,5
2014/7/3,13:36:00,7752.0,7753.0,7752.0,7752.5,32
2014/7/3,13:37:00,7752.5,7753.0,7750.0,7751.5,40
2014/7/3,13:38:00,7752.0,7753.0,7751.0,7751.0,20
2014/7/3,13:39:00,7752.0,7755.0,7751.5,7754.5,24
2014/7/3,13:40:00,7754.5,7755.0,7753.5,7754.5,14
2014/7/3,13:41:00,7756.5,7756.5,7755.5,7756.5,10
2014/7/3,13:42:00,7756.0,7756.0,7755.0,7755.0,10
2014/7/3,13:43:00,7756.0,7757.0,7755.0,7755.0,18
2014/7/3,13:44:00,7755.0,7755.0,7753.0,7753.0,14
2014/7/3,13:45:00,7754.0,7754.5,7754.0,7754.0,9
2014/7/3,13:46:00,7754.0,7754.0,7753.0,7753.5,17
2014/7/3,13:47:00,7752.5,7752.5,7752.0,7752.0,7
2014/7/3,13:48:00,7753.0,7753.5,7753.0,7753.0,10
2014/7/3,13:50:00,7753.0,7753.5,7751.0,7752.5,18
2014/7/3,13:51:00,7752.5,7752.5,7752.5,7752.5,2
2014/7/3,13:52:00,7753.5,7754.0,7753.5,7754.0,11
2014/7/3,13:53:00,7754.0,7754.5,7753.0,7754.5,35
2014/7/3,13:54:00,7756.0,7756.0,7754.5,7754.5,10
2014/7/3,13:55:00,7755.0,7755.0,7753.0,7754.0,33
2014/7/3,13:56:00,7753.5,7755.5,7753.5,7755.0,32
2014/7/3,13:57:00,7754.5,7754.5,7753.5,7753.5,9
2014/7/3,13:58:00,7755.5,7756.5,7755.5,7756.0,10
2014/7/3,13:59:00,7756.5,7756.5,7756.0,7756.0,6
2014/7/3,14:00:00,7756.5,7757.0,7756.5,7756.5,9
2014/7/3,14:01:00,7757.0,7757.5,7756.0,7756.0,24
2014/7/3,14:02:00,7756.5,7757.0,7755.5,7755.5,14
2014/7/3,14:03:00,7756.5,7756.5,7755.5,7756.0,3
2014/7/3,14:04:00,7756.5,7756.5,7755.0,7755.5,16
2014/7/3,14:05:00,7756.5,7757.0,7754.0,7754.5,21
2014/7/3,14:06:00,7754.0,7754.0,7753.5,7753.5,6
2014/7/3,14:07:00,7753.0,7754.0,7752.5,7753.0,19
2014/7/3,14:08:00,7754.0,7754.0,7752.5,7752.5,9
2014/7/3,14:09:00,7752.5,7752.5,7750.0,7750.0,50
2014/7/3,14:10:00,7749.5,7749.5,7746.5,7747.0,12
2014/7/3,14:11:00,7748.0,7749.0,7746.5,7747.5,12
2014/7/3,14:12:00,7748.0,7748.0,7746.0,7746.0,15
2014/7/3,14:13:00,7746.0,7747.0,7745.5,7746.5,22
2014/7/3,14:14:00,7748.0,7748.0,7747.5,7747.5,4
2014/7/3,14:15:00,7747.5,7748.5,7746.5,7746.5,8
2014/7/3,14:16:00,7746.0,7746.0,7745.5,7745.5,6
2014/7/3,14:17:00,7745.0,7747.5,7745.0,7747.0,8
2014/7/3,14:18:00,7747.5,7748.0,7747.0,7748.0,13
2014/7/3,14:19:00,7748.5,7752.5,7748.5,7752.5,33
2014/7/3,14:20:00,7752.5,7754.0,7751.5,7751.5,35
2014/7/3,14:22:00,7752.0,7752.0,7752.0,7752.0,1
2014/7/3,14:24:00,7752.0,7752.0,7751.0,7751.0,15
2014/7/3,14:25:00,7752.0,7752.0,7751.0,7751.0,15
2014/7/3,14:26:00,7750.5,7750.5,7750.5,7750.5,6
2014/7/3,14:27:00,7750.0,7750.5,7750.0,7750.5,4
2014/7/3,14:28:00,7750.5,7751.0,7750.5,7751.0,5
2014/7/3,14:29:00,7750.0,7750.0,7749.0,7749.0,17
2014/7/3,14:30:00,7748.5,7748.5,7748.5,7748.5,5
2014/7/3,14:31:00,7749.5,7750.0,7748.0,7748.5,43
2014/7/3,14:32:00,7750.0,7750.0,7749.0,7749.0,9
2014/7/3,14:33:00,7749.0,7749.0,7749.0,7749.0,1
2014/7/3,14:34:00,7750.0,7750.5,7749.5,7750.5,56
2014/7/3,14:35:00,7751.0,7751.0,7750.5,7750.5,14
2014/7/3,14:36:00,7750.0,7751.0,7750.0,7750.5,14
2014/7/3,14:37:00,7751.0,7751.0,7749.0,7750.0,19
2014/7/3,14:38:00,7749.5,7750.0,7749.0,7749.0,10
2014/7/3,14:39:00,7749.5,7750.0,7749.5,7750.0,7
2014/7/3,14:40:00,7750.0,7750.0,7749.0,7749.0,10
2014/7/3,14:41:00,7748.5,7749.5,7748.5,7749.5,46
2014/7/3,14:42:00,7749.5,7750.5,7749.5,7750.0,16
2014/7/3,14:43:00,7749.5,7750.5,7749.0,7750.0,8
2014/7/3,14:44:00,7749.5,7749.5,7749.0,7749.5,7
2014/7/3,14:45:00,7749.5,7750.0,7749.0,7749.0,14
2014/7/3,14:46:00,7750.5,7750.5,7750.0,7750.0,8
2014/7/3,14:47:00,7749.0,7749.0,7747.5,7748.0,8
2014/7/3,14:48:00,7749.5,7749.5,7748.5,7748.5,4
2014/7/3,14:49:00,7749.5,7749.5,7749.0,7749.0,9
2014/7/3,14:50:00,7748.5,7750.0,7748.5,7750.0,22
2014/7/3,14:51:00,7750.0,7751.5,7750.0,7751.5,15
2014/7/3,14:52:00,7750.5,7751.0,7750.0,7751.0,12
2014/7/3,14:53:00,7750.5,7750.5,7750.5,7750.5,11
2014/7/3,14:54:00,7751.5,7752.5,7751.5,7752.5,14
2014/7/3,14:55:00,7753.5,7754.0,7753.0,7753.0,41
2014/7/3,14:56:00,7753.5,7753.5,7752.5,7752.5,10
2014/7/3,14:57:00,7753.0,7753.0,7753.0,7753.0,9
2014/7/3,14:58:00,7753.0,7753.0,7752.0,7752.0,40
2014/7/3,14:59:00,7752.5,7753.0,7752.0,7753.0,13
2014/7/3,15:00:00,7752.5,7752.5,7752.0,7752.5,14
2014/7/3,15:01:00,7753.0,7753.0,7752.5,7752.5,17
2014/7/3,15:03:00,7752.5,7755.0,7752.5,7753.5,35
2014/7/3,15:04:00,7753.5,7753.5,7752.5,7752.5,20
2014/7/3,15:05:00,7752.0,7752.0,7750.5,7752.0,32
2014/7/3,15:06:00,7751.0,7751.5,7749.5,7751.5,24
2014/7/3,15:07:00,7751.0,7751.5,7749.0,7749.0,15
2014/7/3,15:08:00,7749.5,7750.0,7749.0,7749.0,10
2014/7/3,15:09:00,7749.5,7750.0,7749.5,7749.5,28
2014/7/3,15:10:00,7749.0,7749.0,7745.5,7747.5,55
2014/7/3,15:11:00,7746.5,7746.5,7744.5,7745.0,16
2014/7/3,15:12:00,7745.0,7745.5,7742.0,7744.0,74
2014/7/3,15:13:00,7743.5,7746.0,7743.5,7745.0,14
2014/7/3,15:14:00,7745.5,7750.0,7745.5,7749.0,27
2014/7/3,15:15:00,7749.0,7749.0,7748.5,7749.0,7
2014/7/3,15:16:00,7751.0,7751.5,7750.0,7751.0,19
2014/7/3,15:17:00,7751.5,7751.5,7751.0,7751.5,8
2014/7/3,15:18:00,7751.0,7752.0,7751.0,7751.5,22
2014/7/3,15:19:00,7751.0,7753.0,7751.0,7753.0,18
2014/7/3,15:20:00,7751.5,7752.0,7749.5,7749.5,19
2014/7/3,15:21:00,7749.5,7751.5,7749.5,7750.0,19
2014/7/3,15:22:00,7750.0,7752.0,7750.0,7751.5,29
2014/7/3,15:23:00,7751.5,7751.5,7750.0,7751.0,16
2014/7/3,15:24:00,7750.5,7752.5,7750.5,7751.5,35
2014/7/3,15:25:00,7751.5,7752.0,7751.5,7752.0,3
2014/7/3,15:26:00,7751.0,7752.5,7751.0,7752.5,33
2014/7/3,15:27:00,7753.0,7753.0,7751.5,7751.5,57
2014/7/3,15:28:00,7751.5,7752.0,7751.5,7752.0,49
2014/7/3,15:29:00,7751.0,7751.0,7751.0,7751.0,10
2014/7/3,15:30:00,7751.5,7751.5,7751.0,7751.5,24
2014/7/3,15:31:00,7750.5,7750.5,7749.0,7749.5,21
2014/7/3,15:32:00,7749.0,7749.0,7745.5,7746.0,34
2014/7/3,15:33:00,7747.0,7747.0,7747.0,7747.0,1
2014/7/3,15:34:00,7746.5,7747.0,7745.0,7747.0,17
2014/7/3,15:35:00,7747.0,7747.0,7744.0,7744.0,22
2014/7/3,15:36:00,7744.0,7744.5,7743.5,7744.0,17
2014/7/3,15:37:00,7742.5,7743.5,7742.5,7743.5,6
2014/7/3,15:38:00,7743.0,7745.0,7742.5,7745.0,104
2014/7/3,15:39:00,7745.0,7746.0,7744.0,7746.0,230
2014/7/3,15:40:00,7746.5,7746.5,7744.0,7744.0,28
2014/7/3,15:41:00,7742.5,7742.5,7736.5,7736.5,14
2014/7/3,15:42:00,7737.0,7738.5,7731.5,7731.5,30
2014/7/3,15:43:00,7733.0,7737.0,7730.0,7736.0,73
2014/7/3,15:44:00,7737.0,7737.0,7731.5,7736.0,38
2014/7/3,15:45:00,7736.0,7737.0,7734.5,7735.5,31
2014/7/3,15:46:00,7735.5,7737.0,7735.0,7737.0,18
2014/7/3,15:47:00,7736.5,7737.5,7736.0,7736.0,33
2014/7/3,15:48:00,7735.0,7736.5,7734.0,7736.5,23
2014/7/3,15:49:00,7736.5,7737.0,7736.5,7736.5,26
2014/7/3,15:50:00,7736.0,7743.0,7734.0,7743.0,47
2014/7/3,15:51:00,7745.5,7745.5,7742.5,7743.0,17
2014/7/3,15:52:00,7743.0,7744.5,7741.0,7741.0,38
2014/7/3,15:53:00,7742.0,7742.0,7736.5,7738.5,95
2014/7/3,15:54:00,7737.0,7740.0,7737.0,7740.0,36
2014/7/3,15:55:00,7740.0,7743.5,7739.5,7743.0,50
2014/7/3,15:56:00,7743.0,7744.0,7741.5,7741.5,61
2014/7/3,15:57:00,7741.5,7743.0,7741.5,7743.0,29
2014/7/3,15:58:00,7742.5,7745.0,7742.5,7744.5,54
2014/7/3,15:59:00,7744.5,7744.5,7741.0,7741.5,62
2014/7/3,16:00:00,7741.5,7742.0,7739.0,7742.0,48
2014/7/3,16:01:00,7741.5,7743.0,7741.5,7742.0,29
2014/7/3,16:02:00,7742.0,7742.0,7740.5,7741.5,39
2014/7/3,16:03:00,7741.5,7741.5,7741.0,7741.5,11
2014/7/3,16:04:00,7741.5,7742.0,7739.5,7739.5,38
2014/7/3,16:05:00,7740.0,7740.5,7738.0,7738.0,26
2014/7/3,16:06:00,7738.5,7740.5,7738.5,7740.5,19
2014/7/3,16:07:00,7740.5,7741.0,7739.5,7741.0,30
2014/7/3,16:08:00,7741.0,7741.0,7740.5,7741.0,16
2014/7/3,16:09:00,7741.5,7743.0,7741.5,7743.0,30
2014/7/3,16:10:00,7743.5,7743.5,7741.5,7742.5,31
2014/7/3,16:11:00,7742.0,7742.5,7742.0,7742.5,10
2014/7/3,16:12:00,7742.5,7745.5,7741.5,7741.5,48
2014/7/3,16:13:00,7742.5,7743.0,7740.0,7740.0,28
2014/7/3,16:14:00,7739.5,7742.0,7739.5,7741.0,16
2014/7/3,16:15:00,7742.0,7742.0,7740.5,7740.5,19
2014/7/3,16:16:00,7739.5,7742.5,7739.0,7739.0,42
2014/7/3,16:17:00,7740.5,7742.5,7740.0,7741.0,26
2014/7/3,16:18:00,7741.0,7741.5,7738.5,7740.5,56
2014/7/3,16:19:00,7740.0,7740.0,7739.5,7740.0,5
2014/7/3,16:20:00,7740.0,7740.0,7728.5,7730.0,195
2014/7/3,16:21:00,7730.0,7732.0,7729.5,7732.0,28
2014/7/3,16:22:00,7732.0,7735.0,7730.5,7735.0,22
2014/7/3,16:23:00,7735.5,7736.0,7734.5,7734.5,15
2014/7/3,16:24:00,7733.5,7739.0,7733.0,7738.5,19
2014/7/3,16:25:00,7739.0,7739.0,7737.5,7737.5,20
2014/7/3,16:26:00,7738.0,7740.0,7738.0,7740.0,15
2014/7/3,16:27:00,7740.0,7740.0,7740.0,7740.0,1
2014/7/3,16:28:00,7740.0,7743.0,7739.0,7740.5,58
2014/7/3,16:29:00,7740.5,7740.5,7738.0,7738.0,39
2014/7/3,16:30:00,7737.5,7737.5,7733.5,7733.5,35
2014/7/3,16:31:00,7735.0,7738.0,7735.0,7738.0,18
2014/7/3,16:32:00,7740.0,7740.0,7738.5,7738.5,37
2014/7/3,16:33:00,7740.0,7740.0,7740.0,7740.0,16
2014/7/3,16:34:00,7740.5,7743.0,7740.5,7742.5,76
2014/7/3,16:35:00,7743.0,7743.0,7741.5,7742.0,56
2014/7/3,16:36:00,7743.0,7745.5,7743.0,7744.0,148
2014/7/3,16:37:00,7743.5,7744.0,7743.0,7743.0,56
2014/7/3,16:38:00,7743.5,7744.0,7742.0,7742.0,35
2014/7/3,16:39:00,7742.0,7744.5,7742.0,7744.0,52
2014/7/3,16:40:00,7745.0,7747.5,7745.0,7747.0,49
2014/7/3,16:41:00,7746.5,7747.0,7743.5,7743.5,50
2014/7/3,16:42:00,7745.0,7745.0,7742.0,7742.0,13
2014/7/3,16:43:00,7743.0,7745.5,7743.0,7744.5,39
2014/7/3,16:44:00,7743.5,7744.5,7743.0,7743.0,20
2014/7/3,16:45:00,7742.5,7744.0,7742.5,7743.0,34
2014/7/3,16:46:00,7744.0,7746.0,7744.0,7744.0,26
2014/7/3,16:47:00,7746.0,7746.5,7744.0,7744.0,20
2014/7/3,16:48:00,7745.5,7745.5,7745.0,7745.0,13
2014/7/3,16:49:00,7746.0,7746.0,7745.5,7745.5,9
2014/7/3,16:50:00,7745.0,7745.0,7741.0,7741.0,38
2014/7/3,16:51:00,7742.0,7742.0,7737.5,7737.5,18
2014/7/3,16:52:00,7737.5,7739.5,7737.0,7739.5,14
2014/7/3,16:53:00,7740.5,7741.0,7740.5,7741.0,6
2014/7/3,16:54:00,7741.5,7742.5,7741.0,7742.0,36
2014/7/3,16:55:00,7741.5,7743.0,7741.5,7743.0,31
2014/7/3,16:56:00,7743.0,7745.5,7743.0,7745.5,89
2014/7/3,16:57:00,7747.0,7747.0,7740.0,7740.0,42
2014/7/3,16:58:00,7740.0,7740.0,7736.5,7736.5,33
2014/7/3,16:59:00,7737.0,7737.5,7736.0,7736.0,24
2014/7/3,17:00:00,7736.0,7736.0,7735.5,7735.5,10
2014/7/3,17:01:00,7737.0,7738.0,7736.0,7737.5,33
2014/7/3,17:02:00,7738.0,7739.5,7738.0,7739.5,18
2014/7/3,17:03:00,7739.5,7741.5,7739.5,7740.5,26
2014/7/3,17:04:00,7740.0,7740.0,7739.5,7739.5,15
2014/7/3,17:05:00,7739.0,7739.0,7739.0,7739.0,9
2014/7/3,17:06:00,7740.0,7740.0,7738.0,7739.5,29
2014/7/3,17:07:00,7740.0,7740.5,7740.0,7740.5,17
2014/7/3,17:08:00,7740.0,7740.0,7739.0,7739.0,19
2014/7/3,17:09:00,7737.5,7737.5,7735.5,7737.0,44
2014/7/3,17:10:00,7737.5,7738.0,7737.5,7738.0,7
2014/7/3,17:11:00,7737.5,7737.5,7732.5,7734.0,60
2014/7/3,17:12:00,7733.0,7733.0,7733.0,7733.0,2
2014/7/3,17:13:00,7735.0,7735.5,7727.5,7730.5,35
2014/7/3,17:14:00,7733.0,7734.0,7733.0,7734.0,3
2014/7/3,17:15:00,7734.5,7737.5,7733.5,7736.0,31
2014/7/3,17:16:00,7736.5,7742.5,7736.5,7740.5,29
2014/7/3,17:17:00,7741.5,7742.0,7740.5,7740.5,27
2014/7/3,17:18:00,7741.0,7741.5,7739.0,7739.5,15
2014/7/3,17:19:00,7739.5,7739.5,7739.0,7739.0,6
2014/7/3,17:20:00,7739.0,7741.0,7739.0,7741.0,27
2014/7/3,17:21:00,7742.0,7742.0,7741.0,7742.0,15
2014/7/3,17:22:00,7743.5,7745.5,7743.0,7743.0,34
2014/7/3,17:23:00,7743.0,7743.5,7739.5,7741.0,26
2014/7/3,17:24:00,7741.0,7745.0,7741.0,7743.0,92
2014/7/3,17:25:00,7744.5,7751.5,7744.5,7751.0,35
2014/7/3,17:26:00,7750.5,7752.5,7748.5,7749.5,54
2014/7/3,17:27:00,7749.5,7754.0,7749.0,7754.0,40
2014/7/3,17:28:00,7752.5,7752.5,7744.5,7744.5,31
2014/7/3,17:29:00,7743.5,7744.0,7741.0,7743.0,93
2014/7/3,17:30:00,7743.0,7743.5,7742.5,7742.5,12
2014/7/3,17:31:00,7742.5,7743.0,7740.5,7743.0,58
2014/7/3,17:32:00,7743.0,7747.5,7742.5,7745.5,99
2014/7/3,17:33:00,7745.0,7746.0,7742.5,7742.5,80
2014/7/3,17:34:00,7742.0,7743.5,7740.5,7740.5,74
2014/7/3,17:35:00,7740.5,7741.5,7739.5,7741.0,47
2014/7/3,17:36:00,7740.0,7743.0,7739.0,7743.0,70
2014/7/3,17:37:00,7741.5,7741.5,7739.5,7740.0,60
2014/7/3,17:38:00,7739.0,7740.5,7739.0,7739.5,65
2014/7/3,17:39:00,7739.5,7740.5,7734.5,7735.0,80
2014/7/3,17:40:00,7734.5,7738.0,7731.5,7731.5,115
2014/7/3,17:41:00,7732.0,7734.0,7730.5,7734.0,124
2014/7/3,17:42:00,7732.5,7736.0,7732.5,7735.0,76
2014/7/3,17:43:00,7735.0,7737.5,7735.0,7735.0,99
2014/7/3,17:44:00,7735.0,7735.5,7731.5,7732.5,116
2014/7/3,17:45:00,7733.0,7733.0,7730.5,7731.0,152
2014/7/3,17:46:00,7731.0,7732.0,7730.0,7730.0,95
2014/7/3,17:47:00,7730.0,7731.0,7728.5,7729.5,304
2014/7/3,17:48:00,7730.0,7732.5,7729.5,7732.5,194
2014/7/3,17:49:00,7732.5,7734.5,7732.0,7733.5,166
2014/7/3,17:50:00,7734.0,7736.0,7733.0,7733.0,182
2014/7/3,17:51:00,7733.5,7736.5,7733.5,7734.5,103
2014/7/3,17:52:00,7734.0,7735.0,7734.0,7734.5,70
2014/7/3,17:53:00,7734.0,7735.5,7733.0,7735.5,113
2014/7/3,17:54:00,7735.0,7738.0,7735.0,7737.0,135
2014/7/3,17:55:00,7736.5,7736.5,7734.0,7735.5,145
2014/7/3,17:56:00,7736.0,7736.0,7734.0,7735.5,102
2014/7/3,17:57:00,7736.5,7736.5,7732.0,7732.5,72
2014/7/3,17:58:00,7733.0,7735.0,7733.0,7735.0,104
2014/7/3,17:59:00,7735.0,7736.0,7734.0,7735.0,173
2014/7/3,18:00:00,7735.5,7740.0,7735.0,7736.5,230
2014/7/3,18:01:00,7738.0,7738.0,7735.5,7737.0,62
2014/7/3,18:02:00,7737.0,7737.5,7734.5,7735.0,108
2014/7/3,18:03:00,7734.5,7738.0,7734.5,7736.5,35
2014/7/3,18:04:00,7736.5,7736.5,7733.5,7734.0,69
2014/7/3,18:05:00,7734.5,7739.5,7734.5,7739.0,33
2014/7/3,18:06:00,7739.0,7739.0,7737.5,7738.5,35
2014/7/3,18:07:00,7738.0,7738.0,7737.0,7738.0,47
2014/7/3,18:08:00,7738.0,7739.0,7737.5,7739.0,18
2014/7/3,18:09:00,7739.0,7740.0,7736.0,7737.5,40
2014/7/3,18:10:00,7737.5,7739.0,7735.5,7736.5,32
2014/7/3,18:15:00,7746.0,7746.0,7746.0,7746.0,200
2014/7/4,00:01:00,7757.0,7758.5,7757.0,7758.5,55
2014/7/4,00:02:00,7758.5,7759.5,7758.5,7758.5,49
2014/7/4,00:03:00,7760.0,7760.5,7760.0,7760.5,2
2014/7/4,00:04:00,7761.0,7761.0,7761.0,7761.0,3
2014/7/4,00:05:00,7762.5,7762.5,7762.5,7762.5,1
2014/7/4,00:06:00,7761.0,7761.0,7761.0,7761.0,16
2014/7/4,00:07:00,7761.0,7761.0,7761.0,7761.0,2
2014/7/4,00:11:00,7761.0,7761.0,7761.0,7761.0,2
2014/7/4,00:12:00,7761.0,7761.0,7761.0,7761.0,1
2014/7/4,00:13:00,7762.5,7762.5,7762.0,7762.0,3
2014/7/4,00:14:00,7762.5,7762.5,7762.5,7762.5,1
2014/7/4,00:16:00,7762.5,7762.5,7762.5,7762.5,12
2014/7/4,00:17:00,7763.0,7763.0,7763.0,7763.0,1
2014/7/4,00:18:00,7762.5,7763.0,7762.5,7763.0,3
2014/7/4,00:19:00,7762.5,7762.5,7761.0,7761.0,11
2014/7/4,00:26:00,7762.5,7762.5,7762.5,7762.5,1
2014/7/4,00:29:00,7761.0,7761.0,7761.0,7761.0,3
2014/7/4,00:32:00,7761.0,7761.0,7761.0,7761.0,1
2014/7/4,00:33:00,7761.0,7761.0,7761.0,7761.0,1
2014/7/4,00:35:00,7760.0,7760.0,7760.0,7760.0,2
2014/7/4,00:38:00,7761.0,7761.0,7761.0,7761.0,2
2014/7/4,00:39:00,7761.0,7761.0,7761.0,7761.0,3
2014/7/4,00:40:00,7762.0,7762.0,7762.0,7762.0,2
2014/7/4,00:41:00,7762.0,7762.0,7762.0,7762.0,1
2014/7/4,00:42:00,7761.0,7761.0,7761.0,7761.0,2
2014/7/4,00:44:00,7761.5,7761.5,7761.0,7761.0,12
2014/7/4,00:49:00,7761.0,7761.0,7761.0,7761.0,2
2014/7/4,00:50:00,7761.0,7761.0,7758.5,7758.5,35
2014/7/4,00:51:00,7756.0,7756.0,7755.5,7755.5,3
2014/7/4,00:52:00,7759.5,7760.0,7759.5,7760.0,4
2014/7/4,00:53:00,7759.5,7759.5,7759.5,7759.5,2
2014/7/4,00:54:00,7760.0,7760.0,7759.5,7760.0,8
2014/7/4,00:55:00,7759.5,7759.5,7759.5,7759.5,4
2014/7/4,00:56:00,7759.5,7759.5,7759.5,7759.5,4
2014/7/4,00:57:00,7759.5,7759.5,7759.5,7759.5,2
2014/7/4,00:58:00,7760.0,7760.0,7758.0,7758.0,12
2014/7/4,00:59:00,7756.5,7757.5,7755.5,7757.5,73
2014/7/4,01:00:00,7757.0,7757.0,7757.0,7757.0,5
2014/7/4,01:01:00,7757.0,7758.0,7757.0,7758.0,20
2014/7/4,01:09:00,7758.0,7758.0,7758.0,7758.0,1
2014/7/4,01:19:00,7756.0,7756.0,7756.0,7756.0,2
2014/7/4,01:20:00,7755.5,7755.5,7755.0,7755.0,6
2014/7/4,01:21:00,7754.5,7754.5,7754.0,7754.0,12
2014/7/4,01:22:00,7755.0,7755.0,7755.0,7755.0,5
2014/7/4,01:24:00,7755.0,7755.0,7755.0,7755.0,7
2014/7/4,01:37:00,7757.5,7757.5,7757.5,7757.5,4
2014/7/4,01:48:00,7758.0,7758.0,7758.0,7758.0,4
2014/7/4,01:52:00,7758.0,7758.0,7758.0,7758.0,1
2014/7/4,01:57:00,7758.0,7758.0,7758.0,7758.0,2
2014/7/4,02:00:00,7758.0,7758.0,7758.0,7758.0,2
2014/7/4,09:01:00,7761.0,7761.0,7755.0,7759.5,48
2014/7/4,09:02:00,7759.0,7762.5,7759.0,7762.5,12
2014/7/4,09:05:00,7764.0,7764.0,7764.0,7764.0,1
2014/7/4,09:09:00,7759.0,7763.5,7759.0,7763.5,5
2014/7/4,09:15:00,7763.0,7763.5,7763.0,7763.5,7
2014/7/4,09:16:00,7759.0,7764.0,7759.0,7764.0,7
2014/7/4,09:17:00,7757.0,7762.0,7751.5,7762.0,5
2014/7/4,09:24:00,7759.0,7762.5,7758.5,7762.5,3
2014/7/4,09:25:00,7759.5,7762.5,7755.0,7755.0,12
2014/7/4,09:26:00,7755.0,7758.5,7752.5,7752.5,20
2014/7/4,09:27:00,7753.0,7762.0,7753.0,7754.0,21
2014/7/4,09:28:00,7755.0,7760.0,7754.0,7760.0,30
2014/7/4,09:29:00,7756.0,7760.0,7754.0,7754.0,65
2014/7/4,09:30:00,7754.0,7756.0,7754.0,7756.0,8
2014/7/4,09:33:00,7755.0,7758.0,7754.5,7755.0,6
2014/7/4,09:34:00,7757.5,7759.5,7755.0,7755.0,19
2014/7/4,09:35:00,7759.0,7759.0,7759.0,7759.0,1
2014/7/4,09:37:00,7755.5,7758.0,7755.0,7755.0,6
2014/7/4,09:38:00,7755.0,7757.0,7754.5,7754.5,5
2014/7/4,09:39:00,7754.5,7756.5,7754.5,7754.5,5
2014/7/4,09:40:00,7755.0,7757.0,7755.0,7755.5,14
2014/7/4,09:41:00,7755.0,7757.0,7754.5,7757.0,9
2014/7/4,09:47:00,7755.0,7755.0,7755.0,7755.0,1
2014/7/4,09:49:00,7754.5,7756.5,7754.5,7754.5,24
2014/7/4,09:50:00,7755.5,7759.0,7755.5,7759.0,4
2014/7/4,09:53:00,7758.0,7759.0,7755.0,7755.5,22
2014/7/4,09:54:00,7758.5,7760.0,7758.5,7760.0,8
2014/7/4,09:57:00,7760.5,7760.5,7760.5,7760.5,2
2014/7/4,09:58:00,7761.0,7763.5,7759.0,7763.0,40
2014/7/4,09:59:00,7764.0,7764.5,7761.5,7761.5,16
2014/7/4,10:00:00,7764.0,7769.0,7764.0,7768.5,79
2014/7/4,10:01:00,7765.0,7765.0,7765.0,7765.0,1
2014/7/4,10:02:00,7762.0,7763.0,7762.0,7763.0,2
2014/7/4,10:05:00,7763.5,7768.0,7763.5,7768.0,10
2014/7/4,10:06:00,7765.5,7765.5,7764.0,7764.0,5
2014/7/4,10:07:00,7766.0,7766.0,7763.5,7764.5,3
2014/7/4,10:08:00,7762.5,7764.0,7762.0,7762.0,3
2014/7/4,10:09:00,7762.0,7762.0,7761.5,7761.5,26
2014/7/4,10:11:00,7761.5,7761.5,7761.5,7761.5,1
2014/7/4,10:14:00,7761.5,7762.5,7761.5,7761.5,13
2014/7/4,10:16:00,7761.5,7761.5,7761.5,7761.5,1
2014/7/4,10:17:00,7761.5,7762.0,7761.5,7761.5,11
2014/7/4,10:19:00,7761.5,7762.0,7761.5,7762.0,13
2014/7/4,10:20:00,7761.5,7762.5,7761.5,7762.5,25
2014/7/4,10:21:00,7763.5,7763.5,7763.5,7763.5,1
2014/7/4,10:22:00,7761.5,7761.5,7761.5,7761.5,4
2014/7/4,10:24:00,7762.0,7762.5,7761.5,7762.5,4
2014/7/4,10:25:00,7761.5,7761.5,7761.5,7761.5,2
2014/7/4,10:26:00,7761.5,7762.0,7761.5,7761.5,16
2014/7/4,10:29:00,7761.5,7762.5,7761.5,7761.5,8
2014/7/4,10:30:00,7761.5,7762.0,7761.5,7761.5,12
2014/7/4,10:31:00,7761.5,7762.0,7761.5,7762.0,2
2014/7/4,10:32:00,7761.5,7761.5,7761.5,7761.5,1
2014/7/4,10:33:00,7761.5,7761.5,7761.5,7761.5,8
2014/7/4,10:34:00,7762.0,7762.0,7761.5,7761.5,3
2014/7/4,10:36:00,7762.0,7762.0,7762.0,7762.0,1
2014/7/4,10:37:00,7762.5,7763.0,7762.5,7763.0,2
2014/7/4,10:38:00,7762.0,7762.5,7761.5,7761.5,6
2014/7/4,10:39:00,7761.5,7762.0,7761.5,7762.0,9
2014/7/4,10:40:00,7761.5,7761.5,7761.5,7761.5,3
2014/7/4,10:41:00,7761.5,7763.0,7761.5,7763.0,13
2014/7/4,10:47:00,7761.5,7762.0,7761.5,7761.5,6
2014/7/4,10:48:00,7761.5,7763.0,7761.5,7761.5,44
2014/7/4,10:50:00,7761.5,7761.5,7761.5,7761.5,2
2014/7/4,10:51:00,7761.5,7761.5,7761.5,7761.5,2
2014/7/4,10:52:00,7761.5,7761.5,7761.5,7761.5,1
2014/7/4,10:53:00,7762.0,7762.0,7762.0,7762.0,1
2014/7/4,10:55:00,7761.5,7761.5,7758.5,7759.5,9
2014/7/4,10:56:00,7760.0,7760.5,7760.0,7760.5,5
2014/7/4,11:00:00,7760.5,7760.5,7759.5,7759.5,3
2014/7/4,11:01:00,7759.5,7759.5,7759.5,7759.5,2
2014/7/4,11:02:00,7759.5,7759.5,7759.5,7759.5,1
2014/7/4,11:03:00,7759.0,7759.0,7759.0,7759.0,5
2014/7/4,11:06:00,7759.5,7760.0,7759.5,7760.0,2
2014/7/4,11:07:00,7759.5,7759.5,7759.5,7759.5,1
2014/7/4,11:08:00,7759.5,7760.0,7759.5,7760.0,3
2014/7/4,11:09:00,7759.5,7759.5,7759.0,7759.5,14
2014/7/4,11:10:00,7759.5,7759.5,7759.0,7759.0,2
2014/7/4,11:11:00,7759.5,7759.5,7759.0,7759.0,12
2014/7/4,11:12:00,7759.0,7759.0,7759.0,7759.0,44
2014/7/4,11:13:00,7759.0,7759.0,7759.0,7759.0,11
2014/7/4,11:14:00,7759.0,7759.0,7759.0,7759.0,3
2014/7/4,11:15:00,7759.0,7759.0,7759.0,7759.0,20
2014/7/4,11:17:00,7759.5,7759.5,7759.5,7759.5,3
2014/7/4,11:18:00,7759.5,7759.5,7759.5,7759.5,1
2014/7/4,11:19:00,7759.5,7759.5,7759.0,7759.5,12
2014/7/4,11:20:00,7759.0,7759.0,7759.0,7759.0,3
2014/7/4,11:24:00,7759.5,7759.5,7759.0,7759.0,22
2014/7/4,11:25:00,7759.0,7759.5,7759.0,7759.5,9
2014/7/4,11:26:00,7759.5,7759.5,7759.0,7759.0,3
2014/7/4,11:27:00,7759.0,7759.0,7759.0,7759.0,4
2014/7/4,11:29:00,7759.0,7759.0,7759.0,7759.0,6
2014/7/4,11:30:00,7759.0,7759.5,7759.0,7759.5,17
2014/7/4,11:31:00,7759.5,7759.5,7755.0,7755.0,42
2014/7/4,11:32:00,7755.5,7755.5,7754.5,7755.0,38
2014/7/4,11:33:00,7754.5,7755.0,7754.5,7754.5,109
2014/7/4,11:34:00,7754.5,7754.5,7751.0,7754.5,46
2014/7/4,11:36:00,7755.0,7755.5,7751.0,7754.5,101
2014/7/4,11:37:00,7754.5,7754.5,7754.5,7754.5,24
2014/7/4,11:38:00,7750.0,7750.0,7748.5,7750.0,7
2014/7/4,11:39:00,7750.0,7754.5,7750.0,7754.5,36
2014/7/4,11:41:00,7750.5,7752.0,7750.5,7752.0,3
2014/7/4,11:42:00,7752.5,7752.5,7752.5,7752.5,1
2014/7/4,11:43:00,7753.0,7753.0,7753.0,7753.0,1
2014/7/4,11:44:00,7753.0,7753.0,7753.0,7753.0,9
2014/7/4,11:45:00,7753.0,7754.5,7745.0,7746.0,203
2014/7/4,11:46:00,7747.0,7748.5,7741.5,7745.5,461
2014/7/4,11:47:00,7747.5,7747.5,7745.5,7746.0,60
2014/7/4,11:48:00,7746.5,7747.5,7745.5,7745.5,81
2014/7/4,11:49:00,7745.0,7752.0,7745.0,7751.5,119
2014/7/4,11:50:00,7751.5,7752.0,7749.0,7751.0,117
2014/7/4,11:51:00,7752.0,7752.5,7750.0,7750.0,50
2014/7/4,11:52:00,7750.5,7754.0,7750.5,7753.0,149
2014/7/4,11:53:00,7753.0,7753.5,7748.0,7748.0,49
2014/7/4,11:54:00,7748.5,7748.5,7737.0,7739.5,105
2014/7/4,11:55:00,7741.0,7743.0,7739.5,7740.5,102
2014/7/4,11:56:00,7741.0,7741.5,7739.5,7741.0,26
2014/7/4,11:57:00,7739.5,7739.5,7735.5,7738.0,77
2014/7/4,11:58:00,7737.5,7740.5,7737.5,7740.5,12
2014/7/4,11:59:00,7740.0,7743.0,7740.0,7741.0,53
2014/7/4,12:00:00,7742.5,7743.0,7739.0,7741.5,36
2014/7/4,12:01:00,7741.5,7744.5,7741.5,7744.5,11
2014/7/4,12:02:00,7745.5,7746.0,7745.0,7745.0,20
2014/7/4,12:03:00,7746.0,7746.5,7746.0,7746.5,17
2014/7/4,12:04:00,7747.5,7753.5,7747.5,7753.0,68
2014/7/4,12:05:00,7752.5,7752.5,7750.0,7751.0,13
2014/7/4,12:06:00,7751.0,7752.0,7751.0,7752.0,14
2014/7/4,12:07:00,7750.5,7751.5,7750.0,7750.0,17
2014/7/4,12:08:00,7749.0,7749.5,7747.0,7748.0,32
2014/7/4,12:09:00,7748.5,7749.5,7748.5,7749.5,16
2014/7/4,12:10:00,7749.5,7749.5,7749.5,7749.5,10
2014/7/4,12:11:00,7748.5,7749.5,7747.5,7747.5,26
2014/7/4,12:12:00,7749.0,7749.0,7749.0,7749.0,1
2014/7/4,12:13:00,7749.0,7751.5,7749.0,7751.5,41
2014/7/4,12:14:00,7752.0,7752.5,7751.0,7752.0,22
2014/7/4,12:15:00,7752.5,7753.0,7752.0,7753.0,14
2014/7/4,12:16:00,7753.0,7753.0,7752.0,7752.0,13
2014/7/4,12:17:00,7751.5,7753.0,7751.5,7751.5,21
2014/7/4,12:18:00,7751.5,7751.5,7750.0,7750.0,18
2014/7/4,12:19:00,7749.5,7749.5,7749.5,7749.5,3
2014/7/4,12:20:00,7750.0,7750.5,7750.0,7750.0,31
2014/7/4,12:21:00,7751.0,7751.0,7749.0,7749.0,20
2014/7/4,12:22:00,7748.5,7749.5,7748.5,7749.0,37
2014/7/4,12:23:00,7751.0,7751.0,7751.0,7751.0,1
2014/7/4,12:24:00,7750.0,7751.0,7750.0,7751.0,4
2014/7/4,12:25:00,7751.0,7752.0,7750.5,7752.0,59
2014/7/4,12:26:00,7752.0,7755.0,7750.5,7750.5,91
2014/7/4,12:27:00,7750.0,7750.5,7749.5,7750.5,5
2014/7/4,12:28:00,7749.0,7750.5,7747.5,7748.0,27
2014/7/4,12:29:00,7750.5,7750.5,7750.0,7750.5,5
2014/7/4,12:30:00,7750.0,7750.0,7749.0,7750.0,12
2014/7/4,12:31:00,7750.0,7750.0,7750.0,7750.0,3
2014/7/4,12:32:00,7749.0,7749.5,7748.0,7749.0,34
2014/7/4,12:33:00,7749.0,7749.5,7747.5,7748.0,29
2014/7/4,12:34:00,7747.5,7748.0,7746.5,7746.5,37
2014/7/4,12:35:00,7747.0,7747.5,7746.5,7747.0,12
2014/7/4,12:36:00,7747.0,7747.5,7747.0,7747.5,4
2014/7/4,12:37:00,7749.5,7749.5,7749.5,7749.5,1
2014/7/4,12:38:00,7749.5,7752.5,7749.5,7751.5,20
2014/7/4,12:39:00,7751.0,7751.0,7748.5,7748.5,25
2014/7/4,12:40:00,7749.5,7749.5,7748.5,7748.5,13
2014/7/4,12:41:00,7749.0,7751.0,7749.0,7751.0,13
2014/7/4,12:42:00,7752.0,7753.0,7752.0,7752.5,22
2014/7/4,12:43:00,7752.0,7752.0,7751.5,7751.5,7
2014/7/4,12:44:00,7750.5,7750.5,7749.5,7749.5,20
2014/7/4,12:46:00,7748.5,7750.0,7748.5,7750.0,5
2014/7/4,12:47:00,7750.0,7750.0,7750.0,7750.0,1
2014/7/4,12:48:00,7750.5,7750.5,7750.5,7750.5,3
2014/7/4,12:49:00,7751.0,7751.0,7749.5,7750.0,51
2014/7/4,12:50:00,7750.5,7751.0,7750.5,7750.5,10
2014/7/4,12:51:00,7750.0,7750.0,7749.5,7749.5,14
2014/7/4,12:52:00,7749.0,7749.0,7749.0,7749.0,1
2014/7/4,12:53:00,7750.0,7750.0,7750.0,7750.0,7
2014/7/4,12:54:00,7750.5,7750.5,7750.5,7750.5,2
2014/7/4,12:55:00,7751.0,7751.0,7750.0,7750.0,6
2014/7/4,12:56:00,7750.5,7751.5,7750.5,7751.5,4
2014/7/4,12:57:00,7751.5,7751.5,7751.5,7751.5,2
2014/7/4,12:58:00,7751.5,7751.5,7751.5,7751.5,7
2014/7/4,12:59:00,7752.0,7752.5,7752.0,7752.5,17
2014/7/4,13:00:00,7752.5,7754.0,7752.5,7753.0,104
2014/7/4,13:01:00,7753.5,7754.0,7751.5,7752.5,29
2014/7/4,13:02:00,7754.0,7754.5,7753.5,7754.5,25
2014/7/4,13:03:00,7754.5,7756.5,7754.0,7754.0,48
2014/7/4,13:04:00,7753.0,7754.0,7753.0,7754.0,11
2014/7/4,13:05:00,7752.5,7753.0,7748.5,7748.5,33
2014/7/4,13:06:00,7749.5,7750.5,7749.0,7750.0,19
2014/7/4,13:07:00,7750.0,7750.5,7750.0,7750.0,7
2014/7/4,13:09:00,7750.0,7750.0,7749.0,7749.0,10
2014/7/4,13:10:00,7750.0,7750.0,7750.0,7750.0,6
2014/7/4,13:11:00,7750.5,7751.5,7750.5,7751.0,21
2014/7/4,13:12:00,7750.5,7751.5,7750.5,7751.5,16
2014/7/4,13:13:00,7751.5,7751.5,7749.0,7750.0,18
2014/7/4,13:14:00,7751.5,7753.5,7751.5,7752.0,52
2014/7/4,13:16:00,7751.5,7751.5,7751.5,7751.5,17
2014/7/4,13:17:00,7753.0,7754.0,7753.0,7754.0,12
2014/7/4,13:18:00,7753.5,7753.5,7753.5,7753.5,1
2014/7/4,13:19:00,7753.0,7753.0,7752.0,7752.0,14
2014/7/4,13:20:00,7751.5,7753.0,7751.5,7752.0,14
2014/7/4,13:21:00,7752.0,7752.5,7751.5,7752.5,16
2014/7/4,13:22:00,7751.5,7751.5,7749.5,7749.5,13
2014/7/4,13:23:00,7750.0,7750.0,7750.0,7750.0,2
2014/7/4,13:24:00,7749.0,7749.0,7749.0,7749.0,6
2014/7/4,13:25:00,7747.5,7748.5,7747.5,7748.5,7
2014/7/4,13:26:00,7748.0,7749.0,7748.0,7749.0,6
2014/7/4,13:27:00,7747.5,7749.0,7747.5,7748.5,109
2014/7/4,13:28:00,7749.0,7749.0,7748.5,7748.5,32
2014/7/4,13:29:00,7749.0,7749.0,7748.5,7748.5,38
2014/7/4,13:30:00,7749.5,7749.5,7748.5,7749.0,31
2014/7/4,13:31:00,7749.0,7749.0,7748.5,7749.0,18
2014/7/4,13:32:00,7749.5,7750.0,7749.5,7750.0,15
2014/7/4,13:33:00,7750.0,7751.0,7750.0,7751.0,35
2014/7/4,13:34:00,7751.0,7751.0,7751.0,7751.0,27
2014/7/4,13:36:00,7752.0,7752.5,7751.5,7752.0,9
2014/7/4,13:37:00,7752.5,7752.5,7751.5,7752.0,3
2014/7/4,13:38:00,7752.0,7752.0,7752.0,7752.0,4
2014/7/4,13:39:00,7751.0,7751.0,7751.0,7751.0,8
2014/7/4,13:40:00,7752.0,7752.0,7751.5,7751.5,3
2014/7/4,13:42:00,7750.0,7750.0,7749.5,7749.5,2
2014/7/4,13:43:00,7749.0,7749.5,7749.0,7749.5,12
2014/7/4,13:44:00,7750.0,7750.0,7750.0,7750.0,6
2014/7/4,13:45:00,7749.0,7749.5,7748.5,7749.5,37
2014/7/4,13:46:00,7749.0,7749.0,7745.5,7748.0,95
2014/7/4,13:47:00,7749.0,7749.0,7748.0,7748.0,6
2014/7/4,13:48:00,7747.0,7747.0,7746.0,7746.0,27
2014/7/4,13:49:00,7746.5,7747.5,7746.5,7746.5,10
2014/7/4,13:50:00,7746.0,7746.0,7744.5,7744.5,52
2014/7/4,13:51:00,7745.0,7745.5,7744.0,7744.0,77
2014/7/4,13:52:00,7744.0,7744.0,7743.0,7744.0,43
2014/7/4,13:53:00,7744.5,7746.0,7744.0,7746.0,33
2014/7/4,13:54:00,7745.0,7746.5,7745.0,7746.5,101
2014/7/4,13:55:00,7746.0,7747.0,7746.0,7747.0,93
2014/7/4,13:56:00,7746.0,7747.0,7744.5,7744.5,45
2014/7/4,13:57:00,7743.5,7745.0,7743.5,7744.0,99
2014/7/4,13:58:00,7744.5,7745.0,7743.0,7744.0,53
2014/7/4,13:59:00,7744.0,7744.0,7743.0,7743.5,26
2014/7/4,14:00:00,7743.5,7743.5,7740.0,7741.0,288
2014/7/4,14:01:00,7740.5,7741.5,7739.5,7739.5,143
2014/7/4,14:02:00,7740.0,7741.0,7738.0,7738.0,88
2014/7/4,14:03:00,7738.0,7739.0,7735.5,7735.5,58
2014/7/4,14:04:00,7735.0,7736.0,7732.0,7733.0,152
2014/7/4,14:05:00,7734.0,7735.5,7733.5,7735.0,54
2014/7/4,14:06:00,7736.5,7737.5,7736.5,7737.0,7
2014/7/4,14:07:00,7736.0,7736.0,7730.0,7731.5,139
2014/7/4,14:08:00,7734.5,7735.0,7734.5,7735.0,14
2014/7/4,14:10:00,7734.0,7734.0,7730.5,7730.5,23
2014/7/4,14:11:00,7731.0,7732.5,7731.0,7732.5,26
2014/7/4,14:12:00,7732.5,7734.0,7732.5,7734.0,44
2014/7/4,14:13:00,7735.0,7735.5,7733.0,7733.0,32
2014/7/4,14:14:00,7732.0,7732.0,7731.0,7731.0,31
2014/7/4,14:15:00,7730.5,7731.5,7730.0,7731.0,19
2014/7/4,14:16:00,7730.5,7731.5,7729.0,7731.5,74
2014/7/4,14:17:00,7731.0,7731.0,7731.0,7731.0,1
2014/7/4,14:18:00,7734.5,7735.5,7734.0,7735.5,7
2014/7/4,14:19:00,7736.5,7736.5,7736.5,7736.5,2
2014/7/4,14:20:00,7735.0,7735.0,7735.0,7735.0,57
2014/7/4,14:21:00,7736.5,7736.5,7736.5,7736.5,1
2014/7/4,14:22:00,7737.5,7737.5,7737.5,7737.5,1
2014/7/4,14:23:00,7738.5,7738.5,7736.5,7738.5,69
2014/7/4,14:24:00,7739.0,7739.5,7737.0,7737.0,29
2014/7/4,14:25:00,7737.0,7737.0,7736.0,7737.0,23
2014/7/4,14:26:00,7736.5,7736.5,7735.0,7735.0,37
2014/7/4,14:27:00,7734.5,7735.0,7732.5,7733.5,18
2014/7/4,14:29:00,7734.0,7734.5,7733.5,7734.5,3
2014/7/4,14:30:00,7733.5,7733.5,7733.5,7733.5,1
2014/7/4,14:31:00,7734.5,7735.0,7734.5,7735.0,2
2014/7/4,14:32:00,7736.0,7736.0,7736.0,7736.0,1
2014/7/4,14:33:00,7736.5,7736.5,7736.5,7736.5,2
2014/7/4,14:34:00,7737.0,7737.5,7736.0,7737.5,9
2014/7/4,14:35:00,7736.0,7736.0,7736.0,7736.0,3
2014/7/4,14:36:00,7736.0,7736.5,7734.5,7734.5,20
2014/7/4,14:37:00,7734.5,7735.5,7734.5,7735.5,3
2014/7/4,14:38:00,7735.0,7736.0,7734.5,7736.0,29
2014/7/4,14:39:00,7736.0,7736.0,7734.5,7734.5,3
2014/7/4,14:40:00,7735.5,7736.0,7734.5,7735.0,19
2014/7/4,14:41:00,7736.0,7736.0,7735.5,7736.0,27
2014/7/4,14:42:00,7735.5,7737.0,7735.0,7735.0,26
2014/7/4,14:43:00,7734.0,7734.0,7731.0,7731.0,32
2014/7/4,14:44:00,7732.0,7732.0,7717.5,7718.0,283
2014/7/4,14:45:00,7717.0,7721.5,7716.5,7719.5,184
2014/7/4,14:46:00,7718.0,7718.5,7668.0,7704.5,1321
2014/7/4,14:47:00,7704.5,7707.5,7697.0,7706.0,429
2014/7/4,14:48:00,7706.0,7707.0,7704.5,7706.0,388
2014/7/4,14:49:00,7706.0,7706.5,7701.0,7701.5,166
2014/7/4,14:50:00,7702.0,7704.5,7697.5,7701.5,182
2014/7/4,14:51:00,7703.5,7704.5,7699.5,7704.0,409
2014/7/4,14:52:00,7703.5,7703.5,7699.0,7701.5,555
2014/7/4,14:53:00,7701.5,7701.5,7694.0,7698.5,391
2014/7/4,14:54:00,7698.5,7701.5,7698.0,7700.0,337
2014/7/4,14:55:00,7700.0,7702.0,7699.0,7700.5,425
2014/7/4,14:56:00,7701.0,7701.5,7700.0,7701.0,227
2014/7/4,14:57:00,7701.5,7701.5,7700.0,7700.0,99
2014/7/4,14:58:00,7700.0,7701.5,7699.0,7701.0,116
2014/7/4,14:59:00,7701.5,7704.5,7700.5,7703.5,93
2014/7/4,15:00:00,7704.0,7706.0,7702.5,7705.0,68
2014/7/4,15:01:00,7703.5,7704.0,7698.5,7699.0,212
2014/7/4,15:02:00,7699.5,7699.5,7693.0,7693.0,82
2014/7/4,15:03:00,7692.0,7694.0,7689.0,7690.0,99
2014/7/4,15:04:00,7690.0,7693.5,7689.5,7692.5,99
2014/7/4,15:05:00,7691.5,7692.5,7684.0,7686.5,144
2014/7/4,15:06:00,7686.0,7688.0,7685.5,7686.0,21
2014/7/4,15:07:00,7687.5,7688.5,7683.5,7683.5,18
2014/7/4,15:08:00,7683.0,7685.0,7676.0,7681.0,205
2014/7/4,15:09:00,7681.5,7689.5,7681.5,7689.0,32
2014/7/4,15:10:00,7689.0,7695.5,7689.0,7693.0,75
2014/7/4,15:11:00,7692.0,7695.5,7691.0,7695.5,19
2014/7/4,15:12:00,7696.0,7700.5,7696.0,7700.5,90
2014/7/4,15:13:00,7700.0,7700.0,7697.5,7698.0,58
2014/7/4,15:14:00,7698.0,7701.0,7698.0,7700.5,153
2014/7/4,15:15:00,7700.0,7702.5,7698.0,7698.5,309
2014/7/4,15:16:00,7698.0,7698.5,7692.5,7697.0,126
2014/7/4,15:17:00,7696.0,7701.0,7696.0,7701.0,50
2014/7/4,15:18:00,7701.5,7703.0,7701.0,7702.5,27
2014/7/4,15:19:00,7702.5,7704.5,7702.5,7703.0,32
2014/7/4,15:20:00,7702.0,7703.0,7701.0,7701.0,48
2014/7/4,15:21:00,7702.0,7702.5,7701.0,7702.0,52
2014/7/4,15:22:00,7703.0,7703.5,7702.0,7702.0,28
2014/7/4,15:23:00,7702.0,7702.0,7699.5,7699.5,73
2014/7/4,15:24:00,7700.5,7702.5,7700.5,7702.5,18
2014/7/4,15:25:00,7703.0,7703.5,7702.5,7703.0,12
2014/7/4,15:26:00,7703.0,7703.5,7702.5,7702.5,10
2014/7/4,15:27:00,7701.5,7702.5,7701.5,7702.5,12
2014/7/4,15:28:00,7702.5,7702.5,7698.5,7700.5,50
2014/7/4,15:29:00,7700.5,7701.5,7700.5,7701.5,10
2014/7/4,15:30:00,7701.5,7701.5,7701.5,7701.5,1
2014/7/4,15:31:00,7701.0,7703.0,7701.0,7703.0,5
2014/7/4,15:32:00,7702.0,7704.0,7702.0,7704.0,23
2014/7/4,15:33:00,7704.5,7707.0,7704.5,7706.5,23
2014/7/4,15:34:00,7705.5,7706.5,7705.5,7706.0,8
2014/7/4,15:35:00,7706.0,7706.0,7704.5,7704.5,23
2014/7/4,15:36:00,7705.0,7705.5,7704.0,7705.5,4
2014/7/4,15:37:00,7705.5,7705.5,7704.0,7704.0,5
2014/7/4,15:38:00,7704.0,7705.0,7703.5,7705.0,10
2014/7/4,15:39:00,7704.0,7704.0,7703.5,7703.5,6
2014/7/4,15:40:00,7704.0,7704.0,7702.5,7703.0,26
2014/7/4,15:41:00,7703.5,7704.0,7702.5,7702.5,10
2014/7/4,15:42:00,7703.0,7703.0,7702.0,7702.0,4
2014/7/4,15:43:00,7702.5,7705.0,7702.5,7705.0,6
2014/7/4,15:44:00,7704.0,7707.0,7704.0,7707.0,18
2014/7/4,15:45:00,7707.0,7716.0,7707.0,7713.0,170
2014/7/4,15:46:00,7714.5,7714.5,7710.0,7710.0,19
2014/7/4,15:47:00,7711.5,7712.0,7710.0,7710.0,40
2014/7/4,15:48:00,7710.5,7711.5,7710.5,7711.5,3
2014/7/4,15:49:00,7712.0,7713.5,7709.0,7710.0,44
2014/7/4,15:50:00,7709.0,7709.0,7708.5,7708.5,5
2014/7/4,15:51:00,7709.0,7709.0,7707.0,7707.0,11
2014/7/4,15:53:00,7708.0,7708.5,7708.0,7708.0,8
2014/7/4,15:54:00,7707.0,7708.0,7707.0,7707.0,9
2014/7/4,15:55:00,7707.0,7709.0,7707.0,7708.0,7
2014/7/4,15:56:00,7708.0,7708.0,7708.0,7708.0,1
2014/7/4,15:57:00,7709.5,7709.5,7709.5,7709.5,3
2014/7/4,15:58:00,7709.0,7709.0,7709.0,7709.0,4
2014/7/4,15:59:00,7710.0,7711.5,7710.0,7711.0,19
2014/7/4,16:00:00,7710.0,7710.0,7709.0,7709.0,5
2014/7/4,16:01:00,7709.0,7711.0,7709.0,7710.5,9
2014/7/4,16:02:00,7710.0,7710.0,7710.0,7710.0,2
2014/7/4,16:03:00,7711.0,7712.5,7711.0,7712.5,43
2014/7/4,16:04:00,7712.0,7716.0,7712.0,7716.0,78
2014/7/4,16:05:00,7716.0,7734.0,7716.0,7728.5,418
2014/7/4,16:06:00,7727.5,7727.5,7720.0,7724.0,35
2014/7/4,16:07:00,7723.0,7723.0,7720.5,7722.0,42
2014/7/4,16:08:00,7721.0,7724.5,7720.5,7724.5,39
2014/7/4,16:09:00,7725.0,7730.5,7725.0,7730.0,100
2014/7/4,16:10:00,7730.0,7736.0,7730.0,7731.5,89
2014/7/4,16:11:00,7731.0,7734.5,7730.0,7733.0,64
2014/7/4,16:12:00,7732.5,7733.0,7731.0,7731.5,28
2014/7/4,16:13:00,7732.0,7732.0,7726.5,7729.0,87
2014/7/4,16:14:00,7729.0,7730.5,7727.0,7727.0,85
2014/7/4,16:15:00,7727.0,7727.5,7726.0,7726.5,35
2014/7/4,16:16:00,7727.0,7729.5,7727.0,7729.5,14
2014/7/4,16:17:00,7729.0,7729.5,7728.0,7729.5,12
2014/7/4,16:18:00,7729.0,7730.0,7727.0,7727.0,10
2014/7/4,16:19:00,7728.0,7729.0,7728.0,7729.0,9
2014/7/4,16:20:00,7728.0,7728.0,7727.0,7727.0,10
2014/7/4,16:21:00,7727.5,7728.5,7727.0,7727.0,38
2014/7/4,16:22:00,7726.5,7726.5,7721.5,7725.5,100
2014/7/4,16:23:00,7725.0,7726.0,7723.5,7724.0,20
2014/7/4,16:24:00,7723.5,7723.5,7723.0,7723.0,14
2014/7/4,16:26:00,7723.5,7729.0,7723.5,7726.5,80
2014/7/4,16:27:00,7727.5,7733.0,7727.5,7730.0,185
2014/7/4,16:28:00,7729.5,7730.0,7728.5,7729.0,75
2014/7/4,16:29:00,7729.5,7730.5,7728.5,7729.5,203
2014/7/4,16:30:00,7729.0,7730.0,7729.0,7730.0,50
2014/7/4,16:31:00,7730.5,7731.0,7729.0,7729.5,58
2014/7/4,16:32:00,7729.5,7729.5,7726.0,7726.5,23
2014/7/4,16:33:00,7726.0,7726.5,7724.0,7726.0,49
2014/7/4,16:34:00,7725.5,7729.0,7725.5,7729.0,10
2014/7/4,16:35:00,7728.5,7729.0,7727.5,7728.5,46
2014/7/4,16:36:00,7729.0,7732.5,7728.0,7732.0,83
2014/7/4,16:37:00,7731.5,7732.5,7731.5,7732.5,7
2014/7/4,16:38:00,7733.0,7734.0,7729.5,7729.5,39
2014/7/4,16:39:00,7729.0,7729.0,7728.0,7728.0,9
2014/7/4,16:40:00,7728.0,7729.5,7728.0,7729.5,6
2014/7/4,16:41:00,7731.0,7731.0,7726.5,7726.5,17
2014/7/4,16:42:00,7726.5,7726.5,7723.5,7726.0,18
2014/7/4,16:44:00,7725.5,7729.5,7725.5,7729.5,18
2014/7/4,16:45:00,7730.0,7730.5,7729.5,7729.5,21
2014/7/4,16:46:00,7725.5,7730.0,7725.5,7729.5,97
2014/7/4,16:47:00,7730.0,7732.0,7730.0,7731.5,69
2014/7/4,16:48:00,7731.5,7734.5,7731.5,7734.0,91
2014/7/4,16:49:00,7734.5,7734.5,7733.0,7733.0,26
2014/7/4,16:50:00,7733.5,7750.0,7733.5,7744.5,289
2014/7/4,16:51:00,7745.0,7747.5,7744.0,7745.0,166
2014/7/4,16:52:00,7746.0,7751.5,7746.0,7749.5,389
2014/7/4,16:53:00,7749.0,7749.0,7743.0,7745.5,140
2014/7/4,16:54:00,7745.0,7746.0,7742.5,7742.5,71
2014/7/4,16:55:00,7742.0,7743.5,7739.0,7739.0,28
2014/7/4,16:56:00,7739.5,7742.5,7739.0,7741.5,94
2014/7/4,16:57:00,7741.5,7743.0,7741.0,7742.0,38
2014/7/4,16:58:00,7741.5,7742.0,7741.0,7741.0,15
2014/7/4,16:59:00,7741.0,7743.0,7741.0,7743.0,34
2014/7/4,17:00:00,7743.0,7746.0,7741.0,7746.0,32
2014/7/4,17:01:00,7746.5,7749.0,7744.5,7746.5,64
2014/7/4,17:02:00,7747.0,7749.0,7746.0,7749.0,45
2014/7/4,17:03:00,7748.0,7764.5,7747.0,7754.5,311
2014/7/4,17:04:00,7755.0,7760.0,7754.5,7757.0,346
2014/7/4,17:05:00,7757.0,7758.5,7753.0,7753.5,155
2014/7/4,17:06:00,7753.5,7754.5,7751.5,7753.5,345
2014/7/4,17:07:00,7753.5,7759.5,7751.5,7759.5,119
2014/7/4,17:08:00,7758.0,7760.0,7756.0,7756.0,21
2014/7/4,17:09:00,7756.5,7756.5,7753.0,7753.0,28
2014/7/4,17:10:00,7752.5,7755.0,7752.0,7754.0,13
2014/7/4,17:11:00,7756.0,7756.0,7751.0,7752.0,32
2014/7/4,17:12:00,7752.0,7753.0,7752.0,7753.0,27
2014/7/4,17:13:00,7751.5,7751.5,7751.0,7751.0,3
2014/7/4,17:14:00,7751.0,7751.0,7746.0,7748.5,21
2014/7/4,17:15:00,7750.0,7756.0,7750.0,7756.0,25
2014/7/4,17:16:00,7755.0,7758.0,7754.5,7757.0,352
2014/7/4,17:17:00,7757.0,7758.5,7756.0,7758.0,28
2014/7/4,17:18:00,7758.0,7758.0,7755.5,7756.5,102
2014/7/4,17:19:00,7756.0,7758.5,7754.0,7758.5,51
2014/7/4,17:20:00,7759.0,7764.0,7758.5,7758.5,91
2014/7/4,17:21:00,7758.0,7762.5,7758.0,7762.0,17
2014/7/4,17:22:00,7762.0,7765.0,7760.5,7761.0,79
2014/7/4,17:23:00,7763.0,7764.0,7761.0,7761.0,28
2014/7/4,17:24:00,7760.5,7765.5,7760.5,7764.5,96
2014/7/4,17:25:00,7764.0,7765.0,7760.0,7764.0,140
2014/7/4,17:26:00,7764.0,7764.0,7760.0,7762.0,202
2014/7/4,17:27:00,7762.5,7762.5,7760.5,7762.0,206
2014/7/4,17:28:00,7761.0,7765.5,7760.5,7765.0,28
2014/7/4,17:29:00,7765.5,7765.5,7763.0,7763.5,51
2014/7/4,17:30:00,7764.0,7775.0,7764.0,7774.0,274
2014/7/4,17:31:00,7774.0,7780.0,7773.0,7776.5,207
2014/7/4,17:32:00,7775.5,7777.0,7772.5,7772.5,143
2014/7/4,17:33:00,7772.5,7774.5,7770.5,7771.5,122
2014/7/4,17:34:00,7772.0,7776.0,7771.5,7773.0,45
2014/7/4,17:35:00,7773.0,7773.0,7766.5,7769.5,92
2014/7/4,17:36:00,7769.0,7770.5,7766.0,7766.0,73
2014/7/4,17:37:00,7768.0,7770.5,7766.0,7769.5,63
2014/7/4,17:38:00,7770.5,7776.5,7770.5,7775.5,81
2014/7/4,17:39:00,7775.5,7777.0,7772.5,7775.5,80
2014/7/4,17:40:00,7775.5,7781.5,7775.0,7781.0,166
2014/7/4,17:41:00,7781.0,7782.5,7779.5,7779.5,92
2014/7/4,17:42:00,7780.0,7782.0,7779.5,7780.5,106
2014/7/4,17:43:00,7782.0,7786.5,7781.0,7783.0,250
2014/7/4,17:44:00,7783.5,7784.0,7779.5,7779.5,71
2014/7/4,17:45:00,7779.5,7780.5,7776.5,7780.5,82
2014/7/4,17:46:00,7781.0,7784.0,7780.0,7784.0,100
2014/7/4,17:47:00,7782.5,7786.0,7781.5,7784.5,110
2014/7/4,17:48:00,7784.5,7789.0,7783.0,7785.5,184
2014/7/4,17:49:00,7785.5,7787.0,7784.0,7785.5,126
2014/7/4,17:50:00,7785.0,7785.0,7778.5,7778.5,139
2014/7/4,17:51:00,7780.0,7785.0,7777.5,7784.0,173
2014/7/4,17:52:00,7783.5,7784.5,7782.5,7783.0,150
2014/7/4,17:53:00,7783.5,7786.5,7783.0,7785.5,207
2014/7/4,17:54:00,7785.5,7786.5,7784.5,7785.0,114
2014/7/4,17:55:00,7785.5,7785.5,7783.0,7783.5,140
2014/7/4,17:56:00,7784.0,7784.5,7783.0,7784.5,72
2014/7/4,17:57:00,7784.0,7784.5,7783.0,7784.0,82
2014/7/4,17:58:00,7784.0,7785.0,7783.5,7784.5,62
2014/7/4,17:59:00,7784.0,7787.5,7783.5,7786.5,93
2014/7/4,18:00:00,7786.5,7790.5,7785.5,7787.0,116
2014/7/4,18:01:00,7787.0,7789.0,7786.5,7789.0,16
2014/7/4,18:02:00,7787.5,7790.0,7787.0,7790.0,33
2014/7/4,18:03:00,7790.0,7790.5,7790.0,7790.0,27
2014/7/4,18:04:00,7789.0,7789.0,7786.5,7786.5,21
2014/7/4,18:05:00,7786.5,7786.5,7786.0,7786.0,6
2014/7/4,18:06:00,7788.0,7788.0,7788.0,7788.0,1
2014/7/4,18:07:00,7786.5,7786.5,7786.5,7786.5,2
2014/7/4,18:08:00,7786.5,7786.5,7786.5,7786.5,1
2014/7/4,18:09:00,7786.5,7786.5,7786.5,7786.5,1
2014/7/4,18:10:00,7786.5,7786.5,7786.0,7786.0,8
2014/7/4,18:15:00,7787.5,7787.5,7787.5,7787.5,21
2014/7/5,00:24:00,7797.0,7797.0,7797.0,7797.0,1
2014/7/5,00:41:00,7795.5,7795.5,7795.5,7795.5,2
2014/7/5,01:15:00,7795.0,7795.0,7795.0,7795.0,1
2014/7/5,01:34:00,7795.0,7795.5,7795.0,7795.5,2
2014/7/5,01:48:00,7795.5,7795.5,7795.5,7795.5,1
2014/7/5,01:50:00,7796.5,7796.5,7796.5,7796.5,1
2014/7/5,01:56:00,7797.0,7797.0,7797.0,7797.0,1
2014/7/7,09:01:00,7798.5,7798.5,7798.5,7798.5,1
2014/7/7,09:02:00,7806.5,7806.5,7805.0,7805.0,5
2014/7/7,09:05:00,7805.0,7805.0,7805.0,7805.0,1
2014/7/7,09:06:00,7805.5,7805.5,7805.0,7805.0,4
2014/7/7,09:12:00,7805.0,7805.0,7805.0,7805.0,3
2014/7/7,09:13:00,7805.0,7805.0,7804.5,7804.5,4
2014/7/7,09:15:00,7802.0,7802.0,7802.0,7802.0,3
2014/7/7,09:16:00,7801.0,7801.0,7800.0,7800.0,8
2014/7/7,09:18:00,7799.0,7799.0,7799.0,7799.0,1
2014/7/7,09:19:00,7801.0,7801.0,7801.0,7801.0,1
2014/7/7,09:23:00,7797.5,7797.5,7797.0,7797.0,5
2014/7/7,09:29:00,7800.0,7800.0,7800.0,7800.0,1
2014/7/7,09:35:00,7800.0,7800.0,7800.0,7800.0,13
2014/7/7,09:36:00,7801.0,7801.0,7801.0,7801.0,12
2014/7/7,09:40:00,7806.5,7806.5,7806.5,7806.5,1
2014/7/7,09:41:00,7806.0,7807.0,7806.0,7807.0,12
2014/7/7,09:44:00,7801.5,7801.5,7801.5,7801.5,2
2014/7/7,09:46:00,7802.0,7803.0,7801.0,7801.0,15
2014/7/7,09:49:00,7803.0,7803.0,7803.0,7803.0,2
2014/7/7,09:51:00,7803.0,7803.0,7803.0,7803.0,1
2014/7/7,09:52:00,7801.5,7801.5,7801.5,7801.5,1
2014/7/7,09:56:00,7797.5,7800.0,7797.5,7800.0,2
2014/7/7,09:57:00,7795.5,7795.5,7795.5,7795.5,12
2014/7/7,10:07:00,7797.0,7797.0,7797.0,7797.0,1
2014/7/7,10:10:00,7797.0,7797.5,7797.0,7797.0,32
2014/7/7,10:13:00,7798.5,7798.5,7798.5,7798.5,1
2014/7/7,10:18:00,7797.5,7797.5,7795.0,7795.0,2
2014/7/7,10:20:00,7794.0,7794.0,7793.5,7793.5,4
2014/7/7,10:23:00,7796.5,7796.5,7796.5,7796.5,1
2014/7/7,10:27:00,7796.5,7796.5,7796.5,7796.5,1
2014/7/7,10:28:00,7793.0,7793.0,7792.0,7792.0,3
2014/7/7,10:29:00,7794.0,7794.0,7792.0,7793.0,9
2014/7/7,10:30:00,7790.0,7790.0,7790.0,7790.0,5
2014/7/7,10:34:00,7790.0,7790.0,7790.0,7790.0,1
2014/7/7,10:35:00,7790.0,7790.0,7790.0,7790.0,2
2014/7/7,10:36:00,7790.0,7792.0,7790.0,7790.0,10
2014/7/7,10:39:00,7790.5,7793.0,7790.5,7790.5,6
2014/7/7,10:45:00,7795.0,7795.0,7795.0,7795.0,1
2014/7/7,10:48:00,7795.5,7795.5,7795.5,7795.5,2
2014/7/7,10:50:00,7796.0,7796.0,7796.0,7796.0,1
2014/7/7,10:51:00,7794.0,7794.5,7794.0,7794.0,3
2014/7/7,10:55:00,7793.5,7793.5,7792.5,7792.5,3
2014/7/7,10:56:00,7795.0,7795.0,7795.0,7795.0,1
2014/7/7,10:59:00,7791.0,7791.0,7790.5,7790.5,8
2014/7/7,11:00:00,7790.5,7790.5,7790.0,7790.0,15
2014/7/7,11:01:00,7794.5,7794.5,7790.5,7790.5,4
2014/7/7,11:02:00,7790.0,7793.0,7790.0,7790.0,102
2014/7/7,11:06:00,7788.0,7788.0,7788.0,7788.0,7
2014/7/7,11:07:00,7785.0,7785.0,7785.0,7785.0,3
2014/7/7,11:08:00,7785.0,7785.5,7785.0,7785.5,9
2014/7/7,11:09:00,7785.0,7786.5,7785.0,7785.0,8
2014/7/7,11:12:00,7785.0,7785.0,7785.0,7785.0,1
2014/7/7,11:16:00,7782.5,7790.0,7782.5,7782.5,24
2014/7/7,11:23:00,7786.5,7786.5,7786.5,7786.5,1
2014/7/7,11:25:00,7786.0,7786.0,7786.0,7786.0,2
2014/7/7,11:28:00,7786.5,7786.5,7786.5,7786.5,7
2014/7/7,11:34:00,7787.5,7787.5,7786.0,7786.0,3
2014/7/7,11:35:00,7785.5,7790.0,7785.5,7790.0,73
2014/7/7,11:36:00,7790.0,7793.0,7790.0,7792.0,56
2014/7/7,11:37:00,7792.0,7794.0,7792.0,7792.0,22
2014/7/7,11:38:00,7792.0,7795.0,7791.5,7795.0,48
2014/7/7,11:39:00,7795.5,7797.5,7795.5,7797.5,2
2014/7/7,11:41:00,7794.5,7794.5,7794.5,7794.5,2
2014/7/7,11:42:00,7795.5,7795.5,7795.5,7795.5,1
2014/7/7,11:43:00,7796.0,7796.0,7793.0,7795.0,77
2014/7/7,11:44:00,7793.0,7794.0,7793.0,7794.0,37
2014/7/7,11:45:00,7793.0,7796.0,7792.0,7794.0,58
2014/7/7,11:46:00,7793.5,7803.0,7789.5,7790.0,751
2014/7/7,11:47:00,7790.0,7794.0,7788.0,7788.0,157
2014/7/7,11:48:00,7788.0,7790.0,7786.0,7788.0,133
2014/7/7,11:49:00,7788.0,7790.0,7785.5,7789.0,146
2014/7/7,11:50:00,7788.0,7791.5,7788.0,7791.5,81
2014/7/7,11:51:00,7790.0,7790.5,7785.5,7786.0,142
2014/7/7,11:52:00,7786.0,7788.0,7784.0,7784.5,41
2014/7/7,11:53:00,7784.5,7790.0,7784.5,7789.5,104
2014/7/7,11:54:00,7789.5,7794.0,7787.5,7793.5,62
2014/7/7,11:55:00,7793.5,7795.5,7792.5,7794.5,70
2014/7/7,11:56:00,7793.5,7794.0,7791.0,7791.0,14
2014/7/7,11:57:00,7790.0,7792.5,7788.0,7792.5,41
2014/7/7,11:58:00,7792.5,7793.0,7791.0,7791.0,79
2014/7/7,11:59:00,7792.0,7794.0,7792.0,7792.5,46
2014/7/7,12:00:00,7792.0,7793.0,7790.5,7793.0,7
2014/7/7,12:01:00,7793.5,7794.5,7791.5,7792.5,26
2014/7/7,12:02:00,7794.5,7798.0,7794.5,7795.5,64
2014/7/7,12:03:00,7796.0,7796.0,7794.0,7794.0,28
2014/7/7,12:04:00,7794.0,7795.0,7791.0,7793.0,98
2014/7/7,12:05:00,7794.0,7795.5,7794.0,7795.5,24
2014/7/7,12:06:00,7795.0,7797.0,7794.0,7795.0,91
2014/7/7,12:07:00,7796.5,7798.5,7796.0,7798.5,27
2014/7/7,12:08:00,7798.5,7802.0,7798.0,7800.5,98
2014/7/7,12:09:00,7799.5,7808.0,7799.0,7808.0,133
2014/7/7,12:10:00,7807.0,7810.0,7803.5,7805.0,60
2014/7/7,12:11:00,7804.5,7804.5,7797.5,7799.0,54
2014/7/7,12:12:00,7798.5,7798.5,7795.5,7796.0,20
2014/7/7,12:13:00,7796.0,7796.0,7791.5,7793.5,50
2014/7/7,12:14:00,7794.0,7796.0,7793.5,7795.0,11
2014/7/7,12:15:00,7796.5,7799.5,7795.5,7797.0,122
2014/7/7,12:16:00,7798.5,7800.0,7797.0,7797.0,99
2014/7/7,12:17:00,7796.5,7797.0,7796.0,7796.5,33
2014/7/7,12:18:00,7795.5,7795.5,7794.0,7794.0,31
2014/7/7,12:19:00,7793.0,7794.0,7793.0,7793.0,6
2014/7/7,12:20:00,7792.5,7795.0,7792.5,7795.0,8
2014/7/7,12:21:00,7795.0,7795.0,7792.0,7794.0,36
2014/7/7,12:22:00,7793.0,7794.5,7793.0,7794.5,14
2014/7/7,12:23:00,7793.0,7793.5,7793.0,7793.5,4
2014/7/7,12:24:00,7794.5,7794.5,7794.5,7794.5,2
2014/7/7,12:25:00,7796.0,7796.5,7795.5,7796.0,17
2014/7/7,12:26:00,7794.0,7794.0,7793.5,7793.5,6
2014/7/7,12:27:00,7794.5,7794.5,7794.5,7794.5,5
2014/7/7,12:28:00,7794.0,7795.0,7794.0,7794.0,5
2014/7/7,12:29:00,7794.5,7795.0,7793.5,7793.5,20
2014/7/7,12:30:00,7793.0,7793.0,7793.0,7793.0,29
2014/7/7,12:31:00,7791.5,7792.5,7789.5,7789.5,30
2014/7/7,12:32:00,7789.0,7789.0,7784.5,7787.5,156
2014/7/7,12:33:00,7787.0,7788.0,7782.5,7788.0,54
2014/7/7,12:34:00,7787.0,7789.0,7785.0,7787.5,24
2014/7/7,12:35:00,7788.5,7789.5,7787.5,7787.5,8
2014/7/7,12:36:00,7786.5,7786.5,7786.0,7786.5,15
2014/7/7,12:37:00,7784.5,7784.5,7782.5,7784.5,18
2014/7/7,12:38:00,7784.0,7784.0,7782.0,7783.0,22
2014/7/7,12:39:00,7783.5,7783.5,7783.5,7783.5,1
2014/7/7,12:40:00,7785.5,7787.5,7785.5,7787.5,2
2014/7/7,12:41:00,7786.5,7789.0,7786.0,7788.5,7
2014/7/7,12:42:00,7789.5,7791.0,7789.5,7791.0,8
2014/7/7,12:44:00,7792.0,7792.0,7792.0,7792.0,1
2014/7/7,12:46:00,7791.5,7792.0,7788.0,7788.0,17
2014/7/7,12:47:00,7787.0,7787.0,7785.0,7785.0,36
2014/7/7,12:48:00,7782.5,7783.0,7780.0,7780.0,43
2014/7/7,12:49:00,7780.5,7781.0,7780.0,7780.5,8
2014/7/7,12:50:00,7780.5,7783.5,7780.5,7783.5,25
2014/7/7,12:51:00,7782.0,7782.5,7782.0,7782.5,4
2014/7/7,12:52:00,7783.5,7785.0,7782.5,7784.0,22
2014/7/7,12:53:00,7784.0,7785.5,7783.0,7783.5,6
2014/7/7,12:54:00,7783.5,7784.0,7781.5,7781.5,13
2014/7/7,12:55:00,7782.0,7782.0,7778.0,7779.0,87
2014/7/7,12:56:00,7780.5,7782.5,7779.0,7782.5,151
2014/7/7,12:57:00,7783.0,7785.0,7782.5,7783.5,26
2014/7/7,12:58:00,7784.0,7784.5,7784.0,7784.5,3
2014/7/7,12:59:00,7785.0,7786.5,7785.0,7786.5,15
2014/7/7,13:00:00,7785.0,7785.0,7785.0,7785.0,7
2014/7/7,13:01:00,7784.0,7784.0,7784.0,7784.0,6
2014/7/7,13:02:00,7783.0,7785.0,7783.0,7785.0,20
2014/7/7,13:03:00,7786.0,7789.0,7786.0,7788.0,38
2014/7/7,13:04:00,7787.0,7787.0,7785.0,7786.0,8
2014/7/7,13:05:00,7784.5,7786.5,7783.0,7786.0,27
2014/7/7,13:06:00,7787.0,7787.0,7783.0,7783.5,290
2014/7/7,13:07:00,7784.0,7785.5,7781.0,7781.0,98
2014/7/7,13:08:00,7783.0,7785.0,7783.0,7784.5,63
2014/7/7,13:09:00,7784.5,7785.0,7784.0,7785.0,26
2014/7/7,13:10:00,7784.5,7785.0,7784.0,7784.5,30
2014/7/7,13:11:00,7785.0,7785.5,7783.0,7783.5,82
2014/7/7,13:12:00,7783.0,7784.0,7782.0,7782.5,43
2014/7/7,13:13:00,7783.0,7783.0,7780.5,7780.5,13
2014/7/7,13:14:00,7781.0,7781.0,7779.0,7779.5,21
2014/7/7,13:15:00,7782.0,7782.0,7778.0,7779.5,55
2014/7/7,13:16:00,7778.5,7780.5,7775.0,7775.0,70
2014/7/7,13:17:00,7775.0,7778.0,7775.0,7777.5,13
2014/7/7,13:18:00,7778.0,7781.0,7776.0,7777.0,42
2014/7/7,13:19:00,7778.0,7783.0,7778.0,7783.0,12
2014/7/7,13:20:00,7782.0,7783.5,7782.0,7783.5,16
2014/7/7,13:21:00,7783.5,7783.5,7782.5,7783.5,7
2014/7/7,13:22:00,7783.5,7784.0,7782.5,7782.5,17
2014/7/7,13:23:00,7782.5,7783.5,7782.5,7783.5,8
2014/7/7,13:24:00,7783.0,7783.5,7782.0,7782.0,44
2014/7/7,13:25:00,7782.0,7782.0,7781.0,7781.0,4
2014/7/7,13:26:00,7782.0,7782.0,7781.5,7782.0,112
2014/7/7,13:27:00,7781.5,7782.5,7779.5,7781.5,198
2014/7/7,13:28:00,7782.0,7782.5,7782.0,7782.0,42
2014/7/7,13:29:00,7783.0,7783.0,7783.0,7783.0,2
2014/7/7,13:30:00,7782.5,7785.5,7782.0,7785.5,54
2014/7/7,13:31:00,7786.0,7789.5,7786.0,7789.5,47
2014/7/7,13:32:00,7788.0,7789.5,7788.0,7789.5,14
2014/7/7,13:33:00,7789.5,7789.5,7788.5,7788.5,23
2014/7/7,13:34:00,7789.0,7794.5,7789.0,7793.0,59
2014/7/7,13:35:00,7793.0,7793.0,7791.5,7791.5,45
2014/7/7,13:36:00,7791.0,7792.0,7790.0,7790.0,152
2014/7/7,13:37:00,7789.5,7790.5,7789.5,7790.0,10
2014/7/7,13:38:00,7790.0,7790.5,7789.5,7789.5,13
2014/7/7,13:39:00,7791.0,7791.5,7791.0,7791.0,5
2014/7/7,13:40:00,7790.0,7790.0,7790.0,7790.0,2
2014/7/7,13:41:00,7791.5,7791.5,7790.5,7790.5,5
2014/7/7,13:42:00,7791.5,7791.5,7790.5,7790.5,4
2014/7/7,13:43:00,7792.0,7793.0,7791.5,7793.0,20
2014/7/7,13:44:00,7792.5,7792.5,7792.0,7792.0,3
2014/7/7,13:45:00,7792.0,7792.5,7791.0,7791.0,6
2014/7/7,13:46:00,7791.5,7791.5,7790.5,7790.5,9
2014/7/7,13:48:00,7790.0,7790.0,7789.0,7789.0,5
2014/7/7,13:49:00,7790.5,7790.5,7790.0,7790.5,8
2014/7/7,13:50:00,7788.0,7789.5,7787.5,7789.5,7
2014/7/7,13:52:00,7790.5,7791.0,7790.0,7790.0,3
2014/7/7,13:53:00,7790.0,7791.0,7789.0,7791.0,15
2014/7/7,13:54:00,7791.0,7791.5,7790.5,7790.5,9
2014/7/7,13:55:00,7791.0,7791.5,7788.5,7788.5,11
2014/7/7,13:57:00,7790.0,7790.5,7790.0,7790.0,7
2014/7/7,13:58:00,7789.5,7790.5,7789.5,7790.5,15
2014/7/7,13:59:00,7789.0,7790.0,7789.0,7790.0,5
2014/7/7,14:00:00,7789.5,7789.5,7786.0,7786.0,15
2014/7/7,14:01:00,7786.0,7787.0,7786.0,7786.5,20
2014/7/7,14:02:00,7786.0,7786.5,7784.5,7784.5,25
2014/7/7,14:03:00,7785.5,7786.0,7784.5,7785.5,47
2014/7/7,14:04:00,7785.5,7785.5,7782.5,7782.5,12
2014/7/7,14:05:00,7782.0,7782.0,7781.5,7782.0,20
2014/7/7,14:06:00,7782.0,7782.5,7781.5,7782.0,40
2014/7/7,14:07:00,7782.0,7782.5,7781.5,7782.5,31
2014/7/7,14:08:00,7782.5,7784.5,7782.0,7782.0,130
2014/7/7,14:09:00,7782.5,7784.0,7782.5,7783.5,29
2014/7/7,14:10:00,7784.0,7788.0,7784.0,7787.5,20
2014/7/7,14:11:00,7788.0,7788.0,7787.0,7787.5,46
2014/7/7,14:12:00,7787.5,7787.5,7784.0,7785.0,67
2014/7/7,14:13:00,7785.5,7787.0,7783.0,7784.0,41
2014/7/7,14:14:00,7784.5,7787.5,7783.5,7786.0,26
2014/7/7,14:15:00,7784.5,7787.0,7784.5,7787.0,5
2014/7/7,14:16:00,7786.0,7786.0,7785.0,7785.0,6
2014/7/7,14:17:00,7785.5,7786.5,7785.5,7786.5,18
2014/7/7,14:18:00,7788.0,7788.0,7787.0,7787.0,7
2014/7/7,14:19:00,7787.0,7787.0,7786.0,7786.0,4
2014/7/7,14:20:00,7786.0,7786.0,7784.0,7784.0,9
2014/7/7,14:21:00,7785.0,7786.0,7785.0,7786.0,22
2014/7/7,14:22:00,7786.0,7786.0,7785.0,7786.0,15
2014/7/7,14:23:00,7786.5,7787.5,7786.5,7787.5,22
2014/7/7,14:24:00,7788.0,7789.0,7788.0,7788.5,7
2014/7/7,14:25:00,7788.0,7788.0,7787.5,7787.5,4
2014/7/7,14:26:00,7788.5,7789.5,7788.5,7789.0,31
2014/7/7,14:27:00,7789.0,7790.0,7788.0,7788.0,75
2014/7/7,14:28:00,7788.0,7788.0,7783.0,7783.5,108
2014/7/7,14:29:00,7783.5,7785.5,7783.5,7785.0,25
2014/7/7,14:30:00,7784.5,7785.0,7784.5,7785.0,2
2014/7/7,14:31:00,7785.0,7786.0,7784.5,7785.0,46
2014/7/7,14:32:00,7785.0,7786.5,7785.0,7786.5,25
2014/7/7,14:33:00,7786.5,7786.5,7784.5,7785.0,18
2014/7/7,14:34:00,7784.0,7784.5,7782.5,7783.5,79
2014/7/7,14:35:00,7784.5,7785.0,7784.0,7785.0,56
2014/7/7,14:36:00,7785.0,7785.5,7784.0,7784.0,15
2014/7/7,14:37:00,7783.5,7784.0,7783.5,7784.0,25
2014/7/7,14:38:00,7784.5,7784.5,7782.0,7782.0,19
2014/7/7,14:39:00,7783.0,7783.5,7781.5,7782.0,61
2014/7/7,14:40:00,7782.0,7783.0,7779.5,7780.0,137
2014/7/7,14:41:00,7780.0,7781.5,7779.0,7781.5,80
2014/7/7,14:42:00,7780.0,7781.0,7779.0,7781.0,98
2014/7/7,14:43:00,7780.0,7784.5,7780.0,7784.5,155
2014/7/7,14:44:00,7784.0,7786.0,7784.0,7784.5,133
2014/7/7,14:45:00,7784.5,7785.5,7784.5,7785.5,172
2014/7/7,14:46:00,7785.0,7785.0,7780.0,7781.5,82
2014/7/7,14:47:00,7781.5,7786.0,7781.5,7784.0,199
2014/7/7,14:48:00,7785.0,7785.0,7784.0,7784.0,13
2014/7/7,14:49:00,7783.0,7784.5,7782.0,7784.0,16
2014/7/7,14:50:00,7783.0,7784.0,7782.5,7783.5,37
2014/7/7,14:51:00,7783.5,7787.0,7783.0,7787.0,99
2014/7/7,14:52:00,7788.0,7788.5,7783.5,7785.5,82
2014/7/7,14:53:00,7784.5,7785.0,7784.0,7785.0,13
2014/7/7,14:54:00,7784.5,7785.0,7784.5,7785.0,5
2014/7/7,14:55:00,7784.5,7784.5,7784.0,7784.5,10
2014/7/7,14:56:00,7785.0,7787.5,7784.5,7785.0,23
2014/7/7,14:57:00,7785.0,7785.0,7784.5,7784.5,5
2014/7/7,14:58:00,7784.0,7787.5,7783.5,7787.0,28
2014/7/7,14:59:00,7785.0,7785.0,7785.0,7785.0,8
2014/7/7,15:00:00,7784.0,7785.0,7784.0,7785.0,48
2014/7/7,15:01:00,7787.5,7787.5,7786.5,7786.5,19
2014/7/7,15:02:00,7786.5,7787.5,7786.5,7787.0,13
2014/7/7,15:03:00,7787.5,7789.0,7787.5,7788.0,27
2014/7/7,15:04:00,7787.0,7787.0,7787.0,7787.0,9
2014/7/7,15:05:00,7787.0,7787.0,7787.0,7787.0,4
2014/7/7,15:06:00,7786.5,7786.5,7783.0,7785.5,103
2014/7/7,15:07:00,7785.0,7785.0,7784.0,7784.0,8
2014/7/7,15:08:00,7784.0,7784.0,7782.5,7782.5,40
2014/7/7,15:09:00,7783.0,7783.5,7783.0,7783.5,14
2014/7/7,15:10:00,7783.0,7783.0,7781.0,7782.5,49
2014/7/7,15:11:00,7783.0,7783.0,7782.5,7782.5,24
2014/7/7,15:12:00,7781.5,7781.5,7780.5,7781.0,17
2014/7/7,15:13:00,7780.5,7782.0,7780.5,7782.0,12
2014/7/7,15:14:00,7782.0,7782.0,7779.0,7779.5,18
2014/7/7,15:15:00,7779.5,7781.0,7779.0,7781.0,6
2014/7/7,15:16:00,7780.0,7780.0,7778.5,7778.5,6
2014/7/7,15:17:00,7779.5,7779.5,7777.0,7777.0,16
2014/7/7,15:18:00,7776.0,7779.0,7776.0,7779.0,14
2014/7/7,15:19:00,7778.5,7778.5,7777.5,7778.0,4
2014/7/7,15:20:00,7778.0,7781.0,7776.5,7781.0,41
2014/7/7,15:21:00,7782.0,7782.5,7781.5,7781.5,7
2014/7/7,15:22:00,7782.5,7782.5,7781.0,7781.0,5
2014/7/7,15:23:00,7781.0,7781.5,7781.0,7781.0,7
2014/7/7,15:24:00,7782.0,7782.5,7781.5,7782.5,43
2014/7/7,15:25:00,7783.0,7783.0,7782.0,7782.0,70
2014/7/7,15:26:00,7782.5,7783.0,7779.0,7779.0,85
2014/7/7,15:27:00,7780.5,7780.5,7779.5,7779.5,40
2014/7/7,15:28:00,7779.5,7781.5,7779.5,7781.5,40
2014/7/7,15:29:00,7781.5,7781.5,7780.5,7780.5,11
2014/7/7,15:30:00,7778.5,7779.5,7778.0,7779.0,12
2014/7/7,15:31:00,7779.5,7781.5,7779.5,7781.5,14
2014/7/7,15:32:00,7781.5,7782.0,7781.5,7782.0,8
2014/7/7,15:33:00,7782.0,7783.0,7782.0,7783.0,22
2014/7/7,15:34:00,7783.5,7783.5,7782.5,7782.5,26
2014/7/7,15:35:00,7782.0,7782.5,7780.5,7781.0,32
2014/7/7,15:36:00,7779.0,7781.0,7779.0,7781.0,6
2014/7/7,15:37:00,7781.0,7781.5,7781.0,7781.5,5
2014/7/7,15:38:00,7781.0,7781.0,7780.0,7780.0,12
2014/7/7,15:39:00,7780.5,7780.5,7780.5,7780.5,8
2014/7/7,15:40:00,7781.0,7781.0,7781.0,7781.0,3
2014/7/7,15:41:00,7781.0,7781.0,7780.0,7780.5,10
2014/7/7,15:42:00,7780.5,7780.5,7780.0,7780.0,2
2014/7/7,15:43:00,7780.5,7780.5,7780.0,7780.5,18
2014/7/7,15:44:00,7780.0,7780.5,7771.5,7772.5,115
2014/7/7,15:45:00,7772.5,7776.0,7772.5,7775.5,117
2014/7/7,15:46:00,7775.0,7777.0,7774.0,7775.5,151
2014/7/7,15:47:00,7775.0,7775.0,7774.5,7774.5,29
2014/7/7,15:48:00,7775.0,7776.0,7774.5,7776.0,42
2014/7/7,15:49:00,7775.0,7776.0,7775.0,7776.0,39
2014/7/7,15:50:00,7775.5,7776.0,7774.0,7774.5,34
2014/7/7,15:51:00,7774.5,7775.5,7773.0,7774.5,86
2014/7/7,15:52:00,7774.5,7774.5,7773.0,7773.0,17
2014/7/7,15:53:00,7774.5,7776.0,7774.5,7776.0,54
2014/7/7,15:54:00,7776.5,7777.0,7776.5,7776.5,31
2014/7/7,15:55:00,7776.5,7776.5,7775.5,7776.0,17
2014/7/7,15:56:00,7777.0,7778.0,7775.5,7778.0,74
2014/7/7,15:57:00,7778.0,7779.5,7777.0,7779.0,99
2014/7/7,15:58:00,7779.0,7785.0,7779.0,7784.5,58
2014/7/7,15:59:00,7781.5,7783.5,7781.5,7782.5,14
2014/7/7,16:00:00,7782.0,7783.5,7781.5,7782.5,28
2014/7/7,16:01:00,7783.5,7783.5,7780.0,7780.5,41
2014/7/7,16:02:00,7781.0,7781.0,7779.0,7779.0,74
2014/7/7,16:03:00,7778.0,7780.0,7778.0,7780.0,26
2014/7/7,16:04:00,7780.5,7782.0,7780.5,7782.0,39
2014/7/7,16:05:00,7783.0,7783.0,7783.0,7783.0,2
2014/7/7,16:06:00,7782.5,7788.5,7782.5,7788.5,70
2014/7/7,16:07:00,7788.0,7788.0,7787.0,7787.0,26
2014/7/7,16:08:00,7787.0,7788.5,7786.0,7788.5,34
2014/7/7,16:09:00,7789.0,7790.5,7788.0,7788.0,55
2014/7/7,16:10:00,7788.5,7790.0,7788.5,7790.0,13
2014/7/7,16:11:00,7790.5,7790.5,7786.5,7790.0,210
2014/7/7,16:12:00,7790.0,7790.5,7789.0,7789.0,32
2014/7/7,16:13:00,7788.5,7788.5,7788.5,7788.5,2
2014/7/7,16:14:00,7788.5,7788.5,7786.5,7787.5,18
2014/7/7,16:15:00,7787.5,7788.5,7787.0,7788.5,10
2014/7/7,16:16:00,7787.5,7787.5,7785.5,7785.5,39
2014/7/7,16:17:00,7786.0,7786.5,7783.5,7786.5,23
2014/7/7,16:18:00,7787.5,7788.0,7787.5,7788.0,34
2014/7/7,16:19:00,7788.0,7790.0,7788.0,7790.0,31
2014/7/7,16:20:00,7790.0,7791.5,7789.5,7790.0,74
2014/7/7,16:21:00,7790.0,7791.0,7790.0,7791.0,14
2014/7/7,16:22:00,7790.5,7790.5,7788.5,7788.5,6
2014/7/7,16:23:00,7790.0,7790.0,7789.0,7789.5,6
2014/7/7,16:24:00,7789.5,7790.5,7789.0,7790.5,10
2014/7/7,16:25:00,7790.5,7793.0,7790.5,7792.5,45
2014/7/7,16:26:00,7793.0,7794.5,7792.5,7794.0,101
2014/7/7,16:27:00,7792.5,7794.0,7792.5,7794.0,15
2014/7/7,16:28:00,7793.5,7803.5,7793.0,7801.5,207
2014/7/7,16:29:00,7800.5,7801.5,7798.0,7800.5,96
2014/7/7,16:30:00,7801.5,7802.5,7799.5,7800.0,79
2014/7/7,16:31:00,7801.5,7806.0,7801.5,7805.5,78
2014/7/7,16:32:00,7805.0,7805.0,7802.0,7803.0,78
2014/7/7,16:33:00,7802.0,7802.5,7798.5,7798.5,65
2014/7/7,16:34:00,7799.5,7799.5,7796.0,7797.0,103
2014/7/7,16:35:00,7796.5,7797.5,7796.5,7797.0,134
2014/7/7,16:36:00,7797.0,7798.0,7796.5,7797.0,86
2014/7/7,16:37:00,7796.5,7797.0,7795.0,7795.5,83
2014/7/7,16:38:00,7795.5,7797.0,7795.5,7796.0,68
2014/7/7,16:39:00,7796.0,7799.5,7796.0,7799.0,90
2014/7/7,16:40:00,7798.0,7798.0,7796.0,7796.5,55
2014/7/7,16:41:00,7796.5,7798.5,7796.5,7798.5,110
2014/7/7,16:42:00,7798.5,7798.5,7796.0,7796.0,35
2014/7/7,16:43:00,7796.0,7797.5,7796.0,7797.0,85
2014/7/7,16:44:00,7797.5,7797.5,7795.5,7796.0,72
2014/7/7,16:45:00,7797.0,7797.0,7795.5,7795.5,75
2014/7/7,16:46:00,7795.0,7795.0,7792.5,7792.5,28
2014/7/7,16:47:00,7792.5,7794.0,7792.0,7793.0,133
2014/7/7,16:48:00,7793.0,7793.0,7790.5,7790.5,32
2014/7/7,16:49:00,7791.5,7792.0,7790.0,7790.0,26
2014/7/7,16:50:00,7790.0,7794.0,7789.5,7794.0,66
2014/7/7,16:51:00,7794.0,7797.0,7794.0,7797.0,78
2014/7/7,16:52:00,7796.0,7796.5,7794.5,7794.5,16
2014/7/7,16:53:00,7793.5,7796.0,7792.5,7796.0,21
2014/7/7,16:54:00,7796.0,7796.0,7794.5,7794.5,20
2014/7/7,16:55:00,7793.5,7794.0,7791.0,7794.0,34
2014/7/7,16:56:00,7793.5,7794.0,7792.5,7794.0,23
2014/7/7,16:57:00,7794.0,7794.0,7793.0,7794.0,22
2014/7/7,16:58:00,7793.5,7794.0,7792.5,7793.0,20
2014/7/7,16:59:00,7793.0,7796.5,7793.0,7796.0,52
2014/7/7,17:00:00,7795.5,7797.0,7795.5,7796.5,36
2014/7/7,17:01:00,7797.0,7798.5,7795.5,7795.5,50
2014/7/7,17:02:00,7797.5,7797.5,7795.5,7796.0,11
2014/7/7,17:03:00,7795.0,7795.0,7790.0,7790.0,17
2014/7/7,17:04:00,7790.5,7797.5,7790.5,7794.0,57
2014/7/7,17:05:00,7794.0,7799.0,7794.0,7797.0,31
2014/7/7,17:06:00,7797.0,7798.5,7795.5,7797.0,27
2014/7/7,17:07:00,7796.5,7799.5,7796.5,7799.0,49
2014/7/7,17:08:00,7798.5,7802.0,7797.5,7802.0,54
2014/7/7,17:09:00,7803.0,7804.5,7800.5,7800.5,39
2014/7/7,17:10:00,7802.0,7802.5,7800.5,7801.0,16
2014/7/7,17:11:00,7796.5,7799.0,7796.0,7798.5,41
2014/7/7,17:12:00,7798.5,7798.5,7798.5,7798.5,1
2014/7/7,17:13:00,7798.0,7800.0,7798.0,7799.5,26
2014/7/7,17:14:00,7800.5,7800.5,7797.0,7797.0,44
2014/7/7,17:15:00,7796.0,7796.0,7793.5,7793.5,50
2014/7/7,17:16:00,7793.5,7794.5,7792.5,7794.5,78
2014/7/7,17:17:00,7794.0,7795.0,7793.0,7794.5,76
2014/7/7,17:18:00,7794.5,7795.5,7791.0,7795.5,66
2014/7/7,17:19:00,7795.0,7795.5,7790.5,7790.5,38
2014/7/7,17:20:00,7792.0,7793.5,7790.5,7792.0,39
2014/7/7,17:21:00,7792.5,7792.5,7789.0,7790.0,40
2014/7/7,17:22:00,7789.5,7789.5,7785.0,7788.0,122
2014/7/7,17:23:00,7788.5,7790.5,7787.5,7790.0,155
2014/7/7,17:24:00,7788.5,7789.0,7787.0,7787.5,19
2014/7/7,17:25:00,7787.0,7787.0,7785.0,7785.5,23
2014/7/7,17:26:00,7788.0,7789.0,7787.5,7789.0,18
2014/7/7,17:27:00,7789.0,7793.0,7789.0,7792.5,33
2014/7/7,17:28:00,7793.5,7794.0,7793.0,7793.5,17
2014/7/7,17:29:00,7794.0,7796.0,7793.0,7796.0,40
2014/7/7,17:30:00,7795.5,7796.5,7795.5,7796.0,37
2014/7/7,17:31:00,7796.0,7801.0,7795.5,7801.0,149
2014/7/7,17:32:00,7801.5,7801.5,7798.5,7798.5,113
2014/7/7,17:33:00,7798.5,7802.0,7798.5,7800.0,239
2014/7/7,17:34:00,7800.5,7801.5,7799.0,7799.0,95
2014/7/7,17:35:00,7798.0,7800.5,7797.0,7799.5,135
2014/7/7,17:36:00,7800.5,7802.0,7797.5,7798.0,163
2014/7/7,17:37:00,7797.5,7798.0,7794.5,7795.0,99
2014/7/7,17:38:00,7795.0,7797.0,7794.5,7796.0,199
2014/7/7,17:39:00,7795.5,7797.0,7795.0,7795.5,103
2014/7/7,17:40:00,7795.0,7797.5,7795.0,7796.5,132
2014/7/7,17:41:00,7797.0,7799.0,7797.0,7798.5,86
2014/7/7,17:42:00,7798.0,7800.0,7798.0,7799.5,60
2014/7/7,17:43:00,7798.5,7799.5,7797.0,7799.5,76
2014/7/7,17:44:00,7800.5,7800.5,7798.0,7798.5,95
2014/7/7,17:45:00,7798.5,7799.5,7798.0,7799.0,57
2014/7/7,17:46:00,7799.0,7800.5,7798.0,7798.0,114
2014/7/7,17:47:00,7797.5,7798.5,7795.5,7795.5,89
2014/7/7,17:48:00,7795.0,7795.0,7790.5,7792.5,213
2014/7/7,17:49:00,7792.5,7794.0,7791.5,7792.5,166
2014/7/7,17:50:00,7793.0,7794.0,7792.5,7794.0,113
2014/7/7,17:51:00,7793.5,7795.0,7793.0,7793.0,148
2014/7/7,17:52:00,7793.5,7797.0,7793.0,7795.5,164
2014/7/7,17:53:00,7795.5,7797.0,7795.0,7795.5,97
2014/7/7,17:54:00,7795.0,7797.0,7795.0,7797.0,101
2014/7/7,17:55:00,7797.0,7798.0,7795.5,7795.5,156
2014/7/7,17:56:00,7796.0,7798.0,7796.0,7796.5,122
2014/7/7,17:57:00,7796.5,7797.0,7795.5,7796.0,180
2014/7/7,17:58:00,7796.5,7796.5,7795.5,7796.0,212
2014/7/7,17:59:00,7796.0,7797.0,7796.0,7797.0,118
2014/7/7,18:00:00,7797.0,7799.0,7796.0,7799.0,161
2014/7/7,18:01:00,7798.0,7798.0,7797.5,7798.0,23
2014/7/7,18:02:00,7798.0,7798.0,7797.5,7798.0,51
2014/7/7,18:03:00,7798.0,7798.5,7797.5,7797.5,15
2014/7/7,18:04:00,7797.5,7798.0,7797.0,7797.0,16
2014/7/7,18:05:00,7797.5,7797.5,7797.5,7797.5,3
2014/7/7,18:06:00,7798.0,7798.5,7798.0,7798.0,36
2014/7/7,18:07:00,7798.0,7798.0,7798.0,7798.0,15
2014/7/7,18:08:00,7798.0,7798.0,7797.5,7797.5,4
2014/7/7,18:09:00,7798.0,7800.5,7798.0,7800.5,87
2014/7/7,18:10:00,7801.0,7801.0,7797.0,7800.0,27
2014/7/7,18:15:00,7800.0,7800.0,7800.0,7800.0,28
2014/7/8,00:04:00,7789.5,7789.5,7789.5,7789.5,2
2014/7/8,00:53:00,7795.5,7795.5,7795.0,7795.0,11
2014/7/8,00:57:00,7796.0,7797.0,7796.0,7796.0,40
2014/7/8,00:58:00,7796.0,7796.0,7796.0,7796.0,3
2014/7/8,00:59:00,7796.0,7796.0,7796.0,7796.0,17
2014/7/8,01:02:00,7796.0,7796.0,7796.0,7796.0,3
2014/7/8,01:03:00,7798.0,7798.0,7798.0,7798.0,7
2014/7/8,01:12:00,7798.5,7799.5,7798.5,7799.5,36
2014/7/8,01:14:00,7801.0,7801.0,7801.0,7801.0,4
2014/7/8,01:16:00,7801.0,7801.0,7801.0,7801.0,4
2014/7/8,01:17:00,7799.0,7799.0,7799.0,7799.0,5
2014/7/8,01:18:00,7800.0,7800.0,7800.0,7800.0,2
2014/7/8,01:21:00,7800.0,7802.5,7800.0,7802.5,6
2014/7/8,01:23:00,7804.0,7804.0,7804.0,7804.0,5
2014/7/8,01:24:00,7803.5,7803.5,7803.5,7803.5,1
2014/7/8,01:26:00,7803.5,7803.5,7803.5,7803.5,3
2014/7/8,01:27:00,7802.5,7802.5,7802.5,7802.5,3
2014/7/8,01:31:00,7798.0,7798.0,7798.0,7798.0,2
2014/7/8,01:38:00,7799.0,7799.0,7799.0,7799.0,1
2014/7/8,01:41:00,7799.0,7799.0,7799.0,7799.0,7
2014/7/8,01:43:00,7799.5,7800.0,7799.5,7800.0,3
2014/7/8,01:44:00,7800.5,7800.5,7800.5,7800.5,1
2014/7/8,01:46:00,7801.0,7801.0,7801.0,7801.0,1
2014/7/8,01:47:00,7801.5,7801.5,7801.5,7801.5,1
2014/7/8,01:48:00,7802.0,7802.0,7802.0,7802.0,3
2014/7/8,01:49:00,7802.5,7802.5,7802.5,7802.5,2
2014/7/8,01:50:00,7804.0,7805.0,7804.0,7805.0,23
2014/7/8,01:51:00,7803.5,7804.5,7803.5,7804.5,6
2014/7/8,01:52:00,7806.5,7806.5,7806.5,7806.5,1
2014/7/8,01:53:00,7805.0,7806.5,7805.0,7806.5,10
2014/7/8,01:54:00,7806.5,7806.5,7806.5,7806.5,1
2014/7/8,01:56:00,7803.5,7803.5,7803.5,7803.5,1
2014/7/8,01:57:00,7806.0,7806.5,7806.0,7806.5,40
2014/7/8,01:58:00,7807.0,7807.5,7806.5,7807.5,16
2014/7/8,01:59:00,7807.5,7808.5,7807.5,7808.0,55
2014/7/8,02:00:00,7807.5,7808.0,7807.5,7807.5,42
2014/7/8,09:01:00,7804.0,7807.5,7804.0,7804.5,13
2014/7/8,09:02:00,7805.0,7805.0,7805.0,7805.0,2
2014/7/8,09:05:00,7806.0,7806.0,7806.0,7806.0,1
2014/7/8,09:06:00,7806.0,7806.0,7806.0,7806.0,1
2014/7/8,09:07:00,7805.0,7807.5,7805.0,7807.5,2
2014/7/8,09:08:00,7805.0,7805.0,7805.0,7805.0,1
2014/7/8,09:14:00,7805.0,7805.0,7805.0,7805.0,17
2014/7/8,09:15:00,7805.0,7805.5,7805.0,7805.5,14
2014/7/8,09:16:00,7805.0,7805.0,7805.0,7805.0,1
2014/7/8,09:18:00,7805.0,7805.0,7805.0,7805.0,1
2014/7/8,09:20:00,7805.5,7805.5,7805.5,7805.5,1
2014/7/8,09:21:00,7805.5,7805.5,7805.5,7805.5,1
2014/7/8,09:22:00,7805.5,7805.5,7805.5,7805.5,1
2014/7/8,09:24:00,7805.5,7807.0,7805.5,7807.0,3
2014/7/8,09:25:00,7809.5,7809.5,7809.5,7809.5,5
2014/7/8,09:27:00,7809.0,7809.0,7809.0,7809.0,2
2014/7/8,09:30:00,7805.5,7805.5,7805.5,7805.5,1
2014/7/8,09:31:00,7805.5,7805.5,7805.5,7805.5,1
2014/7/8,09:33:00,7805.5,7805.5,7805.5,7805.5,1
2014/7/8,09:35:00,7808.0,7810.0,7808.0,7808.5,3
2014/7/8,09:37:00,7807.0,7807.0,7807.0,7807.0,1
2014/7/8,09:41:00,7806.0,7806.0,7806.0,7806.0,1
2014/7/8,09:43:00,7806.0,7806.0,7806.0,7806.0,3
2014/7/8,09:45:00,7806.5,7808.5,7806.5,7808.5,2
2014/7/8,09:46:00,7810.5,7810.5,7810.5,7810.5,3
2014/7/8,09:49:00,7805.5,7805.5,7805.5,7805.5,1
2014/7/8,09:51:00,7806.0,7806.0,7806.0,7806.0,1
2014/7/8,09:53:00,7805.5,7806.0,7805.5,7805.5,20
2014/7/8,09:54:00,7805.5,7805.5,7805.5,7805.5,6
2014/7/8,09:55:00,7806.5,7806.5,7806.5,7806.5,1
2014/7/8,09:57:00,7806.5,7806.5,7806.5,7806.5,1
2014/7/8,10:00:00,7807.5,7807.5,7807.5,7807.5,1
2014/7/8,10:02:00,7807.0,7807.0,7806.0,7806.0,2
2014/7/8,10:04:00,7808.0,7808.0,7808.0,7808.0,20
2014/7/8,10:05:00,7808.0,7808.0,7808.0,7808.0,1
2014/7/8,10:06:00,7808.0,7808.0,7808.0,7808.0,1
2014/7/8,10:07:00,7808.0,7808.0,7806.5,7806.5,3
2014/7/8,10:10:00,7806.0,7806.5,7806.0,7806.5,2
2014/7/8,10:11:00,7807.5,7807.5,7807.5,7807.5,2
2014/7/8,10:13:00,7806.0,7806.0,7804.5,7805.0,126
2014/7/8,10:14:00,7803.5,7803.5,7803.5,7803.5,2
2014/7/8,10:16:00,7803.5,7803.5,7803.5,7803.5,2
2014/7/8,10:18:00,7803.5,7803.5,7803.5,7803.5,1
2014/7/8,10:22:00,7802.0,7802.0,7802.0,7802.0,1
2014/7/8,10:23:00,7802.5,7802.5,7802.5,7802.5,2
2014/7/8,10:24:00,7802.5,7802.5,7802.5,7802.5,1
2014/7/8,10:26:00,7802.5,7802.5,7802.5,7802.5,1
2014/7/8,10:27:00,7802.5,7803.0,7802.5,7803.0,2
2014/7/8,10:29:00,7802.5,7803.5,7802.5,7803.5,2
2014/7/8,10:30:00,7804.0,7805.0,7804.0,7805.0,33
2014/7/8,10:31:00,7807.5,7807.5,7805.0,7805.0,11
2014/7/8,10:32:00,7810.0,7810.0,7807.5,7807.5,4
2014/7/8,10:33:00,7806.5,7808.5,7806.5,7808.0,34
2014/7/8,10:35:00,7807.5,7807.5,7807.0,7807.0,8
2014/7/8,10:36:00,7808.5,7808.5,7808.5,7808.5,1
2014/7/8,10:37:00,7808.5,7809.0,7808.0,7809.0,3
2014/7/8,10:38:00,7809.0,7810.0,7809.0,7810.0,6
2014/7/8,10:39:00,7812.5,7812.5,7811.0,7812.5,4
2014/7/8,10:40:00,7812.0,7812.5,7811.0,7812.5,3
2014/7/8,10:41:00,7813.0,7813.0,7810.0,7810.0,5
2014/7/8,10:43:00,7807.0,7808.0,7807.0,7808.0,3
2014/7/8,10:47:00,7807.0,7813.0,7806.5,7813.0,24
2014/7/8,10:48:00,7812.0,7812.0,7812.0,7812.0,2
2014/7/8,10:51:00,7808.0,7813.5,7807.0,7809.5,10
2014/7/8,10:53:00,7811.0,7815.5,7811.0,7814.0,29
2014/7/8,10:54:00,7814.0,7815.5,7813.0,7813.0,4
2014/7/8,10:58:00,7810.0,7810.0,7810.0,7810.0,1
2014/7/8,11:00:00,7809.0,7811.0,7808.5,7811.0,4
2014/7/8,11:02:00,7812.0,7813.5,7812.0,7813.5,21
2014/7/8,11:03:00,7812.0,7814.0,7812.0,7812.5,29
2014/7/8,11:04:00,7814.0,7814.0,7812.0,7814.0,10
2014/7/8,11:06:00,7812.0,7814.0,7811.5,7812.5,17
2014/7/8,11:08:00,7810.0,7812.5,7810.0,7812.5,2
2014/7/8,11:10:00,7812.5,7815.0,7812.5,7814.0,66
2014/7/8,11:11:00,7814.0,7814.0,7814.0,7814.0,1
2014/7/8,11:12:00,7814.5,7815.0,7814.5,7815.0,5
2014/7/8,11:13:00,7813.0,7815.0,7812.5,7815.0,14
2014/7/8,11:14:00,7815.0,7816.0,7815.0,7816.0,26
2014/7/8,11:15:00,7815.0,7815.0,7815.0,7815.0,1
2014/7/8,11:16:00,7815.0,7822.0,7815.0,7821.5,53
2014/7/8,11:17:00,7819.0,7819.0,7818.0,7818.5,10
2014/7/8,11:18:00,7818.0,7824.0,7815.0,7817.5,129
2014/7/8,11:19:00,7814.5,7814.5,7814.5,7814.5,1
2014/7/8,11:22:00,7814.0,7814.0,7814.0,7814.0,1
2014/7/8,11:23:00,7813.5,7813.5,7813.5,7813.5,1
2014/7/8,11:25:00,7812.5,7814.0,7812.5,7814.0,3
2014/7/8,11:26:00,7813.5,7814.5,7813.5,7814.5,4
2014/7/8,11:27:00,7814.5,7819.5,7814.5,7818.5,110
2014/7/8,11:28:00,7818.5,7818.5,7817.0,7818.5,28
2014/7/8,11:29:00,7818.5,7819.0,7818.0,7818.0,11
2014/7/8,11:30:00,7818.0,7818.0,7816.0,7816.0,45
2014/7/8,11:31:00,7813.5,7815.0,7813.5,7815.0,2
2014/7/8,11:32:00,7815.0,7815.0,7812.5,7812.5,33
2014/7/8,11:33:00,7812.5,7812.5,7812.0,7812.0,10
2014/7/8,11:34:00,7811.0,7813.5,7811.0,7813.5,21
2014/7/8,11:35:00,7811.5,7811.5,7811.5,7811.5,5
2014/7/8,11:36:00,7812.0,7814.0,7811.0,7813.0,32
2014/7/8,11:37:00,7812.5,7812.5,7810.5,7812.5,23
2014/7/8,11:38:00,7813.0,7813.0,7813.0,7813.0,2
2014/7/8,11:41:00,7812.5,7813.0,7812.5,7813.0,2
2014/7/8,11:44:00,7812.5,7812.5,7805.5,7805.5,83
2014/7/8,11:45:00,7807.0,7814.0,7807.0,7808.5,132
2014/7/8,11:46:00,7809.0,7812.5,7805.0,7808.0,684
2014/7/8,11:47:00,7807.0,7808.5,7802.5,7803.0,151
2014/7/8,11:48:00,7803.0,7807.0,7803.0,7805.5,39
2014/7/8,11:49:00,7805.0,7806.5,7804.0,7804.0,58
2014/7/8,11:50:00,7804.0,7805.0,7802.5,7802.5,49
2014/7/8,11:51:00,7802.0,7802.5,7800.0,7800.0,89
2014/7/8,11:52:00,7801.0,7801.0,7795.5,7798.5,148
2014/7/8,11:53:00,7799.5,7800.5,7797.5,7798.0,33
2014/7/8,11:54:00,7799.0,7803.0,7799.0,7802.0,33
2014/7/8,11:55:00,7802.0,7802.5,7802.0,7802.0,7
2014/7/8,11:56:00,7800.5,7803.5,7800.5,7802.0,49
2014/7/8,11:57:00,7800.0,7800.0,7796.0,7796.5,53
2014/7/8,11:58:00,7798.0,7798.0,7795.0,7796.0,50
2014/7/8,11:59:00,7795.5,7798.0,7794.5,7797.5,46
2014/7/8,12:00:00,7795.5,7797.5,7795.5,7797.0,252
2014/7/8,12:01:00,7797.5,7799.5,7797.0,7797.5,81
2014/7/8,12:02:00,7798.0,7799.0,7797.5,7798.0,30
2014/7/8,12:03:00,7797.5,7799.0,7797.5,7798.0,25
2014/7/8,12:04:00,7798.5,7799.0,7798.0,7798.5,40
2014/7/8,12:05:00,7799.0,7800.5,7799.0,7800.0,69
2014/7/8,12:06:00,7801.0,7802.0,7793.0,7793.0,88
2014/7/8,12:07:00,7792.0,7792.0,7780.0,7780.0,379
2014/7/8,12:08:00,7780.0,7785.5,7780.0,7783.0,309
2014/7/8,12:09:00,7783.0,7783.5,7781.0,7781.5,198
2014/7/8,12:10:00,7782.5,7783.0,7774.5,7776.0,142
2014/7/8,12:11:00,7775.5,7777.0,7773.5,7775.5,267
2014/7/8,12:12:00,7776.0,7780.0,7775.5,7780.0,41
2014/7/8,12:13:00,7780.0,7780.0,7776.0,7779.5,46
2014/7/8,12:14:00,7780.5,7780.5,7777.5,7778.0,150
2014/7/8,12:15:00,7777.5,7779.0,7777.5,7778.5,26
2014/7/8,12:16:00,7779.0,7779.0,7756.0,7764.0,361
2014/7/8,12:17:00,7766.0,7768.0,7764.5,7766.0,96
2014/7/8,12:18:00,7766.0,7767.0,7765.0,7767.0,54
2014/7/8,12:19:00,7767.0,7770.0,7767.0,7769.5,34
2014/7/8,12:20:00,7769.0,7769.0,7761.5,7764.0,161
2014/7/8,12:21:00,7764.5,7769.0,7763.5,7767.5,20
2014/7/8,12:22:00,7767.5,7771.5,7767.5,7771.5,41
2014/7/8,12:23:00,7771.0,7772.0,7768.0,7769.5,55
2014/7/8,12:24:00,7768.5,7770.0,7766.0,7766.5,35
2014/7/8,12:25:00,7767.0,7767.5,7764.0,7765.0,90
2014/7/8,12:26:00,7764.5,7765.5,7762.0,7765.0,61
2014/7/8,12:27:00,7765.0,7768.0,7763.0,7763.0,88
2014/7/8,12:28:00,7763.0,7763.5,7753.5,7756.5,156
2014/7/8,12:29:00,7757.0,7759.5,7753.0,7759.5,183
2014/7/8,12:30:00,7760.0,7763.5,7759.0,7763.5,101
2014/7/8,12:31:00,7762.5,7764.0,7760.0,7763.5,48
2014/7/8,12:32:00,7766.0,7767.5,7766.0,7767.5,15
2014/7/8,12:33:00,7767.5,7769.0,7766.5,7766.5,96
2014/7/8,12:34:00,7767.0,7768.0,7766.0,7767.0,51
2014/7/8,12:35:00,7768.0,7770.5,7767.0,7768.0,74
2014/7/8,12:36:00,7769.0,7771.5,7768.0,7770.0,64
2014/7/8,12:37:00,7770.0,7770.0,7767.5,7768.5,21
2014/7/8,12:38:00,7768.0,7768.5,7767.0,7768.5,12
2014/7/8,12:39:00,7767.0,7767.0,7765.5,7765.5,14
2014/7/8,12:40:00,7765.5,7767.0,7765.5,7765.5,31
2014/7/8,12:41:00,7766.0,7768.5,7766.0,7768.0,16
2014/7/8,12:42:00,7767.0,7768.5,7766.5,7768.5,10
2014/7/8,12:43:00,7768.0,7768.0,7764.5,7767.5,40
2014/7/8,12:44:00,7767.0,7767.5,7766.5,7766.5,6
2014/7/8,12:45:00,7767.0,7770.0,7767.0,7767.0,50
2014/7/8,12:46:00,7768.5,7769.0,7768.0,7769.0,51
2014/7/8,12:47:00,7770.0,7770.0,7768.0,7768.5,22
2014/7/8,12:48:00,7768.0,7769.5,7768.0,7769.5,17
2014/7/8,12:49:00,7770.0,7771.5,7770.0,7771.5,16
2014/7/8,12:50:00,7771.5,7777.5,7771.5,7775.0,91
2014/7/8,12:51:00,7776.5,7782.0,7775.5,7782.0,160
2014/7/8,12:52:00,7780.5,7786.0,7778.5,7780.5,116
2014/7/8,12:53:00,7779.5,7780.0,7778.0,7780.0,33
2014/7/8,12:54:00,7779.5,7782.0,7779.5,7781.0,29
2014/7/8,12:55:00,7781.5,7781.5,7780.5,7780.5,25
2014/7/8,12:56:00,7780.0,7781.0,7780.0,7780.5,23
2014/7/8,12:57:00,7779.5,7779.5,7777.0,7777.0,21
2014/7/8,12:58:00,7777.0,7778.0,7777.0,7777.5,12
2014/7/8,12:59:00,7778.0,7779.0,7778.0,7779.0,17
2014/7/8,13:00:00,7778.0,7780.5,7778.0,7779.0,36
2014/7/8,13:01:00,7779.5,7780.5,7779.0,7780.5,12
2014/7/8,13:02:00,7779.5,7780.0,7776.5,7778.0,26
2014/7/8,13:03:00,7777.0,7778.0,7777.0,7778.0,7
2014/7/8,13:04:00,7777.0,7780.0,7777.0,7780.0,12
2014/7/8,13:05:00,7779.5,7780.5,7779.0,7779.0,35
2014/7/8,13:06:00,7780.0,7780.0,7779.0,7780.0,24
2014/7/8,13:07:00,7780.0,7781.0,7780.0,7780.0,32
2014/7/8,13:08:00,7781.0,7782.0,7780.5,7780.5,26
2014/7/8,13:09:00,7780.5,7781.0,7779.5,7781.0,10
2014/7/8,13:10:00,7780.0,7780.0,7779.0,7779.5,11
2014/7/8,13:11:00,7780.0,7781.5,7780.0,7781.5,12
2014/7/8,13:12:00,7782.0,7783.5,7781.5,7783.5,32
2014/7/8,13:13:00,7784.0,7786.0,7784.0,7786.0,39
2014/7/8,13:14:00,7785.5,7787.0,7785.5,7785.5,30
2014/7/8,13:15:00,7785.5,7786.0,7785.0,7785.5,17
2014/7/8,13:16:00,7785.0,7785.0,7785.0,7785.0,6
2014/7/8,13:17:00,7785.5,7786.0,7785.0,7785.5,15
2014/7/8,13:18:00,7785.0,7785.0,7784.0,7784.0,6
2014/7/8,13:19:00,7782.5,7782.5,7779.5,7780.0,17
2014/7/8,13:20:00,7779.5,7779.5,7777.0,7778.5,331
2014/7/8,13:21:00,7778.5,7778.5,7777.5,7778.0,73
2014/7/8,13:22:00,7778.5,7778.5,7777.5,7778.0,162
2014/7/8,13:23:00,7778.5,7778.5,7774.0,7774.0,160
2014/7/8,13:24:00,7774.0,7775.5,7773.5,7773.5,25
2014/7/8,13:25:00,7773.5,7773.5,7772.5,7773.0,11
2014/7/8,13:26:00,7773.5,7774.0,7773.0,7773.0,17
2014/7/8,13:27:00,7774.0,7774.0,7771.5,7771.5,17
2014/7/8,13:28:00,7773.0,7773.5,7771.5,7773.5,24
2014/7/8,13:29:00,7773.0,7775.0,7772.0,7775.0,34
2014/7/8,13:30:00,7774.5,7774.5,7774.0,7774.0,5
2014/7/8,13:31:00,7775.0,7775.0,7775.0,7775.0,6
2014/7/8,13:32:00,7774.5,7776.0,7774.5,7776.0,6
2014/7/8,13:33:00,7776.0,7778.0,7776.0,7778.0,18
2014/7/8,13:34:00,7778.5,7779.5,7778.0,7778.5,83
2014/7/8,13:35:00,7778.5,7779.0,7777.5,7777.5,12
2014/7/8,13:36:00,7778.5,7779.0,7778.5,7779.0,5
2014/7/8,13:37:00,7779.0,7779.0,7779.0,7779.0,6
2014/7/8,13:38:00,7779.5,7779.5,7778.5,7778.5,15
2014/7/8,13:39:00,7779.5,7780.5,7779.5,7780.5,12
2014/7/8,13:40:00,7780.5,7781.0,7780.0,7781.0,21
2014/7/8,13:41:00,7781.5,7782.5,7780.5,7780.5,9
2014/7/8,13:42:00,7781.5,7782.5,7780.5,7780.5,36
2014/7/8,13:43:00,7780.5,7781.0,7780.5,7781.0,7
2014/7/8,13:44:00,7780.0,7781.0,7780.0,7781.0,7
2014/7/8,13:45:00,7780.5,7781.5,7780.0,7781.0,21
2014/7/8,13:46:00,7781.5,7783.0,7780.5,7780.5,19
2014/7/8,13:47:00,7781.0,7782.0,7781.0,7782.0,11
2014/7/8,13:48:00,7781.5,7781.5,7781.0,7781.0,7
2014/7/8,13:49:00,7781.5,7782.5,7781.5,7781.5,38
2014/7/8,13:50:00,7782.5,7783.0,7782.0,7782.0,27
2014/7/8,13:51:00,7782.5,7782.5,7781.5,7781.5,6
2014/7/8,13:52:00,7781.5,7782.0,7780.5,7780.5,14
2014/7/8,13:53:00,7780.0,7780.0,7775.5,7775.5,22
2014/7/8,13:54:00,7774.0,7774.5,7774.0,7774.5,8
2014/7/8,13:55:00,7775.0,7777.0,7775.0,7777.0,16
2014/7/8,13:56:00,7777.5,7778.5,7777.5,7777.5,7
2014/7/8,13:57:00,7776.0,7778.0,7776.0,7777.0,19
2014/7/8,13:58:00,7777.0,7777.5,7775.5,7777.0,26
2014/7/8,13:59:00,7776.5,7777.5,7776.5,7777.0,7
2014/7/8,14:00:00,7776.5,7777.0,7776.0,7777.0,5
2014/7/8,14:01:00,7777.5,7778.0,7777.5,7777.5,11
2014/7/8,14:02:00,7777.5,7777.5,7777.0,7777.5,8
2014/7/8,14:03:00,7778.0,7778.5,7776.5,7776.5,19
2014/7/8,14:04:00,7777.0,7777.0,7776.5,7776.5,4
2014/7/8,14:05:00,7777.0,7777.5,7777.0,7777.0,17
2014/7/8,14:06:00,7777.0,7777.0,7777.0,7777.0,1
2014/7/8,14:07:00,7777.0,7777.0,7775.5,7775.5,16
2014/7/8,14:08:00,7776.5,7777.5,7776.5,7777.5,14
2014/7/8,14:09:00,7777.5,7777.5,7775.5,7775.5,31
2014/7/8,14:10:00,7775.0,7775.5,7774.5,7775.0,29
2014/7/8,14:11:00,7776.0,7777.0,7776.0,7777.0,11
2014/7/8,14:12:00,7775.5,7775.5,7774.5,7774.5,8
2014/7/8,14:13:00,7776.0,7776.0,7775.5,7775.5,7
2014/7/8,14:14:00,7775.5,7777.0,7775.0,7777.0,13
2014/7/8,14:15:00,7777.5,7778.0,7777.5,7778.0,11
2014/7/8,14:16:00,7777.0,7778.0,7777.0,7778.0,5
2014/7/8,14:17:00,7778.5,7778.5,7778.5,7778.5,5
2014/7/8,14:18:00,7778.0,7778.0,7777.5,7778.0,9
2014/7/8,14:19:00,7778.5,7782.0,7778.5,7782.0,24
2014/7/8,14:20:00,7781.5,7781.5,7780.5,7780.5,7
2014/7/8,14:21:00,7781.5,7785.0,7780.0,7784.0,68
2014/7/8,14:22:00,7784.0,7785.0,7782.5,7782.5,32
2014/7/8,14:23:00,7782.0,7783.5,7781.5,7781.5,32
2014/7/8,14:24:00,7781.0,7781.0,7778.0,7780.5,47
2014/7/8,14:25:00,7779.0,7782.5,7777.5,7779.0,78
2014/7/8,14:26:00,7778.0,7779.0,7778.0,7778.5,57
2014/7/8,14:27:00,7778.0,7779.0,7777.5,7778.0,19
2014/7/8,14:28:00,7778.0,7779.0,7778.0,7778.0,9
2014/7/8,14:29:00,7778.5,7781.0,7778.0,7780.5,46
2014/7/8,14:30:00,7781.0,7792.5,7781.0,7788.5,208
2014/7/8,14:31:00,7789.0,7790.0,7786.5,7788.0,100
2014/7/8,14:32:00,7787.5,7788.5,7786.5,7786.5,72
2014/7/8,14:33:00,7786.5,7787.0,7781.5,7782.0,99
2014/7/8,14:34:00,7782.0,7783.0,7781.5,7782.5,42
2014/7/8,14:35:00,7783.5,7783.5,7774.5,7775.0,96
2014/7/8,14:36:00,7776.0,7776.5,7774.5,7776.0,121
2014/7/8,14:37:00,7776.0,7779.5,7776.0,7778.0,39
2014/7/8,14:38:00,7777.5,7779.0,7777.0,7778.0,27
2014/7/8,14:39:00,7779.5,7780.0,7776.5,7776.5,40
2014/7/8,14:40:00,7774.5,7776.0,7774.5,7775.0,25
2014/7/8,14:41:00,7776.0,7777.0,7775.5,7776.0,57
2014/7/8,14:42:00,7775.0,7776.5,7775.0,7775.0,35
2014/7/8,14:43:00,7774.5,7774.5,7770.5,7771.0,142
2014/7/8,14:44:00,7771.0,7773.0,7763.0,7765.5,214
2014/7/8,14:45:00,7765.0,7770.5,7765.0,7769.0,140
2014/7/8,14:46:00,7767.0,7770.0,7766.5,7770.0,57
2014/7/8,14:47:00,7770.0,7773.0,7770.0,7772.5,64
2014/7/8,14:48:00,7774.0,7774.5,7772.0,7774.0,79
2014/7/8,14:49:00,7774.5,7776.5,7774.5,7774.5,39
2014/7/8,14:50:00,7774.5,7775.0,7774.5,7775.0,16
2014/7/8,14:51:00,7775.5,7777.5,7774.5,7777.0,35
2014/7/8,14:52:00,7777.0,7784.0,7776.5,7782.5,96
2014/7/8,14:53:00,7781.5,7781.5,7779.0,7779.0,62
2014/7/8,14:54:00,7780.0,7782.0,7780.0,7781.5,20
2014/7/8,14:55:00,7781.5,7782.5,7780.0,7780.0,13
2014/7/8,14:56:00,7778.5,7778.5,7772.5,7773.5,58
2014/7/8,14:57:00,7774.0,7775.5,7771.0,7772.0,91
2014/7/8,14:58:00,7772.0,7772.5,7768.0,7771.0,59
2014/7/8,14:59:00,7772.0,7772.0,7770.5,7771.0,36
2014/7/8,15:00:00,7772.5,7772.5,7765.0,7766.5,115
2014/7/8,15:01:00,7766.0,7766.0,7760.0,7764.5,110
2014/7/8,15:02:00,7765.0,7766.0,7763.5,7764.5,47
2014/7/8,15:03:00,7764.5,7766.0,7764.5,7765.0,17
2014/7/8,15:04:00,7765.5,7769.5,7765.5,7769.5,37
2014/7/8,15:05:00,7767.5,7768.0,7764.0,7766.0,22
2014/7/8,15:06:00,7766.5,7772.0,7766.5,7770.0,181
2014/7/8,15:07:00,7769.0,7769.0,7766.0,7767.0,106
2014/7/8,15:08:00,7767.0,7768.5,7766.0,7768.5,46
2014/7/8,15:09:00,7769.0,7770.0,7767.0,7768.0,66
2014/7/8,15:10:00,7768.0,7768.0,7766.5,7766.5,20
2014/7/8,15:11:00,7766.5,7767.0,7766.5,7767.0,22
2014/7/8,15:12:00,7767.5,7770.5,7767.5,7770.5,28
2014/7/8,15:13:00,7771.5,7775.5,7771.5,7772.5,33
2014/7/8,15:14:00,7773.0,7773.0,7767.5,7767.5,12
2014/7/8,15:15:00,7768.5,7772.0,7768.5,7772.0,30
2014/7/8,15:16:00,7771.0,7776.0,7771.0,7774.5,122
2014/7/8,15:17:00,7774.5,7774.5,7771.0,7771.5,21
2014/7/8,15:18:00,7771.5,7771.5,7769.0,7770.5,24
2014/7/8,15:19:00,7771.0,7773.0,7770.5,7772.0,22
2014/7/8,15:20:00,7771.5,7771.5,7770.0,7771.5,37
2014/7/8,15:21:00,7772.0,7773.0,7770.5,7771.0,24
2014/7/8,15:22:00,7768.5,7769.0,7767.0,7768.5,21
2014/7/8,15:23:00,7768.5,7769.0,7766.0,7766.0,25
2014/7/8,15:24:00,7766.0,7766.0,7759.0,7760.5,41
2014/7/8,15:25:00,7760.0,7763.5,7760.0,7763.0,30
2014/7/8,15:26:00,7763.0,7763.0,7755.5,7758.0,70
2014/7/8,15:27:00,7758.5,7762.5,7758.5,7758.5,90
2014/7/8,15:28:00,7757.5,7757.5,7741.0,7747.5,467
2014/7/8,15:29:00,7747.5,7751.0,7747.0,7750.5,246
2014/7/8,15:30:00,7752.5,7754.0,7749.5,7753.0,83
2014/7/8,15:31:00,7752.5,7752.5,7746.5,7746.5,177
2014/7/8,15:32:00,7747.0,7748.0,7740.0,7740.5,105
2014/7/8,15:33:00,7740.0,7744.5,7734.5,7743.0,579
2014/7/8,15:34:00,7744.0,7746.0,7742.0,7746.0,80
2014/7/8,15:35:00,7746.0,7749.0,7745.5,7749.0,106
2014/7/8,15:36:00,7752.0,7754.5,7749.5,7754.5,398
2014/7/8,15:37:00,7754.0,7754.5,7751.5,7754.0,367
2014/7/8,15:38:00,7754.0,7754.5,7752.5,7752.5,26
2014/7/8,15:39:00,7754.0,7755.5,7753.5,7755.5,19
2014/7/8,15:40:00,7756.5,7760.0,7755.0,7757.0,79
2014/7/8,15:41:00,7757.5,7758.5,7752.0,7752.5,54
2014/7/8,15:42:00,7751.5,7755.0,7750.5,7755.0,25
2014/7/8,15:43:00,7756.5,7759.0,7756.5,7758.0,23
2014/7/8,15:44:00,7760.0,7767.0,7758.0,7767.0,115
2014/7/8,15:45:00,7766.0,7766.0,7763.0,7765.0,295
2014/7/8,15:46:00,7765.5,7769.5,7762.0,7769.5,165
2014/7/8,15:47:00,7770.0,7771.5,7768.5,7770.5,197
2014/7/8,15:48:00,7770.0,7770.0,7768.0,7769.5,33
2014/7/8,15:49:00,7770.0,7771.0,7768.5,7770.5,368
2014/7/8,15:50:00,7770.5,7771.5,7768.0,7771.0,342
2014/7/8,15:51:00,7770.5,7771.0,7770.5,7770.5,218
2014/7/8,15:52:00,7771.0,7771.5,7769.5,7769.5,64
2014/7/8,15:53:00,7769.5,7769.5,7763.5,7764.0,67
2014/7/8,15:54:00,7763.5,7767.5,7763.5,7767.0,90
2014/7/8,15:55:00,7766.0,7766.0,7764.5,7765.0,21
2014/7/8,15:56:00,7765.0,7765.0,7764.0,7764.0,28
2014/7/8,15:57:00,7764.5,7765.5,7764.0,7765.5,43
2014/7/8,15:58:00,7766.0,7768.5,7766.0,7768.5,92
2014/7/8,15:59:00,7768.5,7771.0,7768.5,7769.0,47
2014/7/8,16:00:00,7768.0,7768.5,7765.5,7765.5,49
2014/7/8,16:01:00,7765.0,7765.0,7762.5,7764.5,44
2014/7/8,16:02:00,7764.5,7765.0,7764.5,7765.0,5
2014/7/8,16:03:00,7766.0,7767.5,7766.0,7767.5,39
2014/7/8,16:04:00,7767.5,7767.5,7765.5,7765.5,14
2014/7/8,16:05:00,7766.0,7767.5,7766.0,7766.0,64
2014/7/8,16:06:00,7766.0,7767.0,7765.5,7767.0,58
2014/7/8,16:07:00,7766.0,7768.0,7766.0,7767.5,17
2014/7/8,16:08:00,7768.5,7771.5,7768.0,7770.5,48
2014/7/8,16:09:00,7771.0,7772.0,7767.5,7767.5,43
2014/7/8,16:10:00,7767.0,7767.0,7763.5,7766.0,44
2014/7/8,16:11:00,7766.5,7770.0,7766.5,7768.5,53
2014/7/8,16:12:00,7767.5,7771.0,7767.0,7770.5,21
2014/7/8,16:13:00,7769.5,7769.5,7767.0,7767.5,23
2014/7/8,16:14:00,7768.0,7768.0,7764.0,7764.5,27
2014/7/8,16:15:00,7764.0,7764.5,7762.5,7764.0,59
2014/7/8,16:16:00,7764.0,7765.5,7764.0,7765.5,33
2014/7/8,16:17:00,7765.5,7767.0,7765.5,7767.0,37
2014/7/8,16:18:00,7767.0,7767.5,7764.0,7765.0,54
2014/7/8,16:19:00,7764.0,7764.0,7756.0,7757.0,117
2014/7/8,16:20:00,7758.0,7759.5,7757.5,7758.0,61
2014/7/8,16:21:00,7757.0,7757.0,7751.0,7751.0,47
2014/7/8,16:22:00,7751.0,7752.5,7746.5,7747.5,101
2014/7/8,16:23:00,7747.5,7749.5,7745.5,7746.5,131
2014/7/8,16:24:00,7747.0,7750.5,7747.0,7748.0,153
2014/7/8,16:25:00,7748.0,7749.5,7747.5,7749.0,122
2014/7/8,16:26:00,7748.5,7748.5,7739.0,7741.0,300
2014/7/8,16:27:00,7740.5,7744.0,7739.0,7739.0,229
2014/7/8,16:28:00,7739.0,7742.0,7736.5,7736.5,396
2014/7/8,16:29:00,7736.5,7736.5,7732.0,7735.0,161
2014/7/8,16:30:00,7735.5,7736.5,7735.0,7735.0,90
2014/7/8,16:31:00,7735.0,7736.5,7718.0,7724.5,298
2014/7/8,16:32:00,7724.0,7725.0,7716.5,7724.5,328
2014/7/8,16:33:00,7724.0,7727.0,7723.5,7726.0,209
2014/7/8,16:34:00,7727.5,7730.5,7727.5,7728.0,54
2014/7/8,16:35:00,7727.5,7727.5,7721.5,7721.5,76
2014/7/8,16:36:00,7722.5,7722.5,7715.0,7716.0,190
2014/7/8,16:37:00,7715.5,7718.0,7710.5,7710.5,252
2014/7/8,16:38:00,7711.5,7713.0,7703.5,7705.0,392
2014/7/8,16:39:00,7705.5,7712.5,7703.5,7712.0,618
2014/7/8,16:40:00,7712.5,7716.5,7712.5,7714.5,344
2014/7/8,16:41:00,7715.5,7719.5,7713.0,7713.0,478
2014/7/8,16:42:00,7713.5,7714.0,7697.5,7697.5,1211
2014/7/8,16:43:00,7697.5,7699.0,7688.0,7699.0,889
2014/7/8,16:44:00,7697.5,7702.5,7695.0,7702.5,131
2014/7/8,16:45:00,7702.5,7707.0,7702.5,7705.5,191
2014/7/8,16:46:00,7705.0,7707.5,7699.0,7704.5,334
2014/7/8,16:47:00,7703.5,7711.0,7703.0,7711.0,177
2014/7/8,16:48:00,7711.0,7711.0,7698.0,7698.5,306
2014/7/8,16:49:00,7699.5,7701.5,7695.0,7701.5,401
2014/7/8,16:50:00,7702.0,7704.5,7699.5,7704.0,267
2014/7/8,16:51:00,7703.5,7708.5,7703.5,7708.0,159
2014/7/8,16:52:00,7708.0,7709.0,7701.5,7702.0,188
2014/7/8,16:53:00,7702.0,7706.5,7701.0,7704.0,158
2014/7/8,16:54:00,7704.5,7708.5,7704.5,7706.0,95
2014/7/8,16:55:00,7706.0,7710.0,7706.0,7708.5,92
2014/7/8,16:56:00,7709.0,7711.0,7708.5,7711.0,28
2014/7/8,16:57:00,7710.0,7711.5,7709.5,7711.5,84
2014/7/8,16:58:00,7712.0,7716.0,7706.5,7710.5,216
2014/7/8,16:59:00,7712.0,7712.5,7706.5,7709.0,132
2014/7/8,17:00:00,7709.5,7712.5,7708.0,7709.0,132
2014/7/8,17:01:00,7709.0,7709.0,7701.0,7701.0,191
2014/7/8,17:02:00,7700.0,7700.5,7690.0,7691.5,432
2014/7/8,17:03:00,7691.5,7699.5,7691.0,7694.5,139
2014/7/8,17:04:00,7695.0,7703.0,7693.0,7699.0,138
2014/7/8,17:05:00,7699.5,7706.0,7696.5,7705.5,104
2014/7/8,17:06:00,7704.5,7704.5,7698.5,7702.0,138
2014/7/8,17:07:00,7702.5,7704.0,7697.0,7697.0,42
2014/7/8,17:08:00,7697.5,7698.0,7689.5,7696.5,196
2014/7/8,17:09:00,7699.0,7699.0,7678.5,7684.0,239
2014/7/8,17:10:00,7683.0,7683.5,7676.5,7683.5,662
2014/7/8,17:11:00,7684.5,7687.5,7682.5,7685.0,92
2014/7/8,17:12:00,7687.0,7690.0,7685.0,7685.0,130
2014/7/8,17:13:00,7685.0,7691.0,7685.0,7690.0,96
2014/7/8,17:14:00,7687.5,7692.5,7687.5,7691.5,67
2014/7/8,17:15:00,7691.0,7693.0,7687.0,7687.0,148
2014/7/8,17:16:00,7687.0,7689.5,7686.0,7687.0,248
2014/7/8,17:17:00,7686.5,7686.5,7679.5,7679.5,143
2014/7/8,17:18:00,7679.0,7685.0,7679.0,7684.5,196
2014/7/8,17:19:00,7684.5,7687.5,7682.0,7682.0,92
2014/7/8,17:20:00,7682.5,7685.0,7682.5,7684.0,41
2014/7/8,17:21:00,7684.0,7689.5,7684.0,7687.5,64
2014/7/8,17:22:00,7688.5,7694.5,7688.5,7691.5,62
2014/7/8,17:23:00,7692.5,7697.0,7692.5,7696.5,257
2014/7/8,17:24:00,7696.5,7699.0,7694.5,7695.0,59
2014/7/8,17:25:00,7695.5,7698.5,7695.5,7697.0,131
2014/7/8,17:26:00,7696.0,7696.0,7688.0,7689.5,128
2014/7/8,17:27:00,7690.5,7697.5,7690.5,7697.5,112
2014/7/8,17:28:00,7697.0,7699.5,7696.5,7699.0,110
2014/7/8,17:29:00,7698.5,7698.5,7695.0,7698.0,190
2014/7/8,17:30:00,7696.5,7698.0,7694.5,7696.0,150
2014/7/8,17:31:00,7695.0,7695.0,7684.0,7685.5,229
2014/7/8,17:32:00,7685.5,7685.5,7680.0,7680.0,274
2014/7/8,17:33:00,7679.0,7682.0,7677.0,7680.5,351
2014/7/8,17:34:00,7680.5,7680.5,7674.0,7677.5,348
2014/7/8,17:35:00,7678.0,7678.0,7660.5,7661.5,705
2014/7/8,17:36:00,7661.5,7666.0,7656.5,7656.5,369
2014/7/8,17:37:00,7657.5,7666.5,7656.0,7666.0,335
2014/7/8,17:38:00,7666.0,7671.0,7666.0,7668.5,289
2014/7/8,17:39:00,7668.5,7672.5,7667.5,7670.5,261
2014/7/8,17:40:00,7670.0,7675.0,7667.5,7673.5,215
2014/7/8,17:41:00,7673.0,7673.0,7667.0,7669.5,256
2014/7/8,17:42:00,7667.5,7667.5,7664.5,7664.5,193
2014/7/8,17:43:00,7665.5,7667.5,7662.5,7662.5,130
2014/7/8,17:44:00,7663.0,7663.0,7660.0,7660.5,210
2014/7/8,17:45:00,7661.0,7661.0,7655.0,7658.5,351
2014/7/8,17:46:00,7658.0,7658.0,7640.5,7642.0,616
2014/7/8,17:47:00,7640.5,7643.0,7636.0,7642.0,314
2014/7/8,17:48:00,7642.0,7642.0,7631.5,7631.5,302
2014/7/8,17:49:00,7632.0,7635.0,7628.0,7635.0,242
2014/7/8,17:50:00,7634.0,7634.0,7614.0,7628.0,561
2014/7/8,17:51:00,7626.5,7633.0,7624.0,7633.0,302
2014/7/8,17:52:00,7634.5,7636.0,7631.5,7633.0,336
2014/7/8,17:53:00,7633.0,7634.0,7630.0,7633.0,210
2014/7/8,17:54:00,7633.0,7635.0,7631.0,7633.5,313
2014/7/8,17:55:00,7633.0,7634.0,7627.5,7630.0,284
2014/7/8,17:56:00,7628.0,7629.0,7624.5,7626.0,360
2014/7/8,17:57:00,7627.0,7627.5,7625.0,7625.0,198
2014/7/8,17:58:00,7625.0,7625.5,7621.0,7623.0,206
2014/7/8,17:59:00,7623.0,7625.0,7622.0,7623.0,368
2014/7/8,18:00:00,7623.5,7633.5,7622.5,7626.5,443
2014/7/8,18:01:00,7627.0,7629.0,7623.5,7624.0,297
2014/7/8,18:02:00,7625.5,7626.0,7621.5,7621.5,202
2014/7/8,18:03:00,7626.5,7628.5,7624.5,7626.0,28
2014/7/8,18:04:00,7628.0,7630.0,7626.5,7629.0,44
2014/7/8,18:05:00,7629.0,7631.5,7627.0,7631.5,26
2014/7/8,18:06:00,7629.5,7630.5,7629.0,7630.5,21
2014/7/8,18:07:00,7629.5,7631.5,7629.5,7631.5,48
2014/7/8,18:08:00,7631.0,7632.0,7629.5,7631.5,32
2014/7/8,18:09:00,7631.5,7631.5,7630.0,7630.0,7
2014/7/8,18:10:00,7629.0,7633.5,7629.0,7633.5,63
2014/7/8,18:15:00,7632.5,7632.5,7632.5,7632.5,52
2014/7/9,00:02:00,7620.0,7620.0,7620.0,7620.0,11
2014/7/9,00:03:00,7617.0,7617.0,7616.0,7616.0,12
2014/7/9,00:04:00,7617.0,7617.0,7617.0,7617.0,17
2014/7/9,00:06:00,7617.5,7618.0,7617.5,7618.0,4
2014/7/9,00:07:00,7618.0,7618.0,7617.5,7617.5,24
2014/7/9,00:14:00,7617.5,7617.5,7617.5,7617.5,2
2014/7/9,00:21:00,7618.0,7618.0,7618.0,7618.0,4
2014/7/9,00:22:00,7614.5,7614.5,7614.5,7614.5,1
2014/7/9,00:24:00,7617.5,7618.5,7615.0,7615.0,10
2014/7/9,00:27:00,7617.5,7618.0,7617.5,7618.0,7
2014/7/9,00:28:00,7616.0,7618.5,7616.0,7618.5,2
2014/7/9,00:29:00,7618.0,7618.0,7618.0,7618.0,20
2014/7/9,00:30:00,7618.5,7618.5,7618.5,7618.5,3
2014/7/9,00:31:00,7618.5,7618.5,7618.5,7618.5,2
2014/7/9,00:33:00,7618.5,7618.5,7618.5,7618.5,13
2014/7/9,00:35:00,7619.0,7619.0,7619.0,7619.0,2
2014/7/9,00:42:00,7618.5,7618.5,7618.0,7618.0,2
2014/7/9,00:43:00,7618.5,7618.5,7618.5,7618.5,10
2014/7/9,00:45:00,7618.5,7618.5,7618.5,7618.5,24
2014/7/9,00:46:00,7619.5,7620.5,7613.5,7620.5,31
2014/7/9,00:48:00,7620.0,7620.0,7620.0,7620.0,2
2014/7/9,00:52:00,7620.0,7620.0,7620.0,7620.0,4
2014/7/9,00:53:00,7621.0,7621.0,7621.0,7621.0,30
2014/7/9,00:54:00,7620.5,7621.0,7620.5,7621.0,4
2014/7/9,00:55:00,7621.5,7623.0,7621.5,7623.0,50
2014/7/9,00:56:00,7622.0,7622.0,7622.0,7622.0,2
2014/7/9,00:58:00,7622.5,7622.5,7622.5,7622.5,2
2014/7/9,00:59:00,7622.5,7622.5,7622.5,7622.5,4
2014/7/9,01:01:00,7622.5,7622.5,7622.5,7622.5,20
2014/7/9,01:02:00,7622.5,7622.5,7622.5,7622.5,7
2014/7/9,01:11:00,7622.5,7622.5,7622.5,7622.5,6
2014/7/9,01:12:00,7620.0,7620.0,7620.0,7620.0,2
2014/7/9,01:14:00,7623.5,7624.0,7623.5,7624.0,16
2014/7/9,01:17:00,7626.0,7626.0,7624.5,7626.0,20
2014/7/9,01:24:00,7626.0,7626.0,7626.0,7626.0,1
2014/7/9,01:25:00,7626.5,7626.5,7626.5,7626.5,3
2014/7/9,01:28:00,7627.0,7627.0,7627.0,7627.0,2
2014/7/9,01:33:00,7625.5,7625.5,7625.5,7625.5,1
2014/7/9,01:36:00,7627.5,7628.0,7627.5,7628.0,10
2014/7/9,01:37:00,7628.0,7628.0,7628.0,7628.0,8
2014/7/9,01:38:00,7632.0,7632.0,7632.0,7632.0,20
2014/7/9,01:40:00,7629.0,7629.0,7628.0,7628.0,7
2014/7/9,01:48:00,7624.0,7624.0,7623.5,7623.5,9
2014/7/9,01:49:00,7623.0,7623.0,7623.0,7623.0,3
2014/7/9,01:52:00,7623.0,7623.0,7623.0,7623.0,1
2014/7/9,01:54:00,7626.0,7626.5,7626.0,7626.5,9
2014/7/9,01:55:00,7626.5,7628.5,7626.5,7628.5,21
2014/7/9,01:56:00,7629.5,7629.5,7627.5,7627.5,9
2014/7/9,01:57:00,7627.5,7627.5,7627.5,7627.5,8
2014/7/9,01:58:00,7627.5,7627.5,7627.0,7627.0,10
2014/7/9,01:59:00,7626.0,7626.0,7625.0,7625.0,27
2014/7/9,02:00:00,7625.0,7625.0,7623.0,7625.0,44
2014/7/9,09:01:00,7619.5,7623.0,7619.5,7623.0,13
2014/7/9,09:02:00,7621.5,7624.0,7620.5,7620.5,9
2014/7/9,09:03:00,7625.0,7631.0,7625.0,7631.0,6
2014/7/9,09:05:00,7630.0,7630.0,7626.0,7626.0,4
2014/7/9,09:07:00,7632.5,7632.5,7630.0,7632.0,3
2014/7/9,09:08:00,7633.5,7633.5,7633.5,7633.5,1
2014/7/9,09:09:00,7629.5,7629.5,7629.5,7629.5,2
2014/7/9,09:11:00,7625.0,7625.0,7622.0,7624.5,14
2014/7/9,09:12:00,7623.5,7633.0,7621.0,7633.0,4
2014/7/9,09:14:00,7628.5,7631.0,7628.5,7631.0,13
2014/7/9,09:15:00,7631.5,7639.0,7631.5,7634.0,41
2014/7/9,09:16:00,7637.0,7640.0,7634.5,7639.0,47
2014/7/9,09:17:00,7640.0,7640.0,7639.0,7639.0,3
2014/7/9,09:18:00,7636.5,7639.0,7636.5,7639.0,8
2014/7/9,09:19:00,7635.0,7638.0,7635.0,7638.0,4
2014/7/9,09:20:00,7638.0,7639.0,7633.5,7633.5,18
2014/7/9,09:21:00,7637.0,7637.0,7637.0,7637.0,2
2014/7/9,09:22:00,7636.0,7638.0,7633.5,7636.0,44
2014/7/9,09:23:00,7637.0,7639.0,7637.0,7639.0,35
2014/7/9,09:24:00,7639.5,7642.0,7639.0,7642.0,29
2014/7/9,09:25:00,7642.0,7645.0,7642.0,7643.5,89
2014/7/9,09:26:00,7644.0,7644.0,7644.0,7644.0,8
2014/7/9,09:27:00,7644.0,7645.0,7643.0,7643.5,143
2014/7/9,09:28:00,7646.0,7646.0,7646.0,7646.0,3
2014/7/9,09:29:00,7646.0,7647.5,7646.0,7646.0,45
2014/7/9,09:30:00,7646.0,7646.0,7645.5,7645.5,52
2014/7/9,09:31:00,7646.0,7646.0,7646.0,7646.0,3
2014/7/9,09:32:00,7645.5,7645.5,7644.0,7644.0,4
2014/7/9,09:35:00,7644.0,7644.0,7643.5,7643.5,45
2014/7/9,09:38:00,7645.5,7645.5,7645.5,7645.5,1
2014/7/9,09:41:00,7646.0,7646.0,7646.0,7646.0,10
2014/7/9,09:42:00,7646.0,7646.0,7640.5,7640.5,20
2014/7/9,09:46:00,7637.5,7637.5,7634.0,7634.0,6
2014/7/9,09:47:00,7634.0,7634.0,7633.5,7633.5,4
2014/7/9,09:48:00,7639.0,7641.5,7635.0,7636.5,14
2014/7/9,09:50:00,7637.0,7637.0,7633.0,7633.0,19
2014/7/9,09:51:00,7634.5,7634.5,7633.5,7633.5,5
2014/7/9,09:57:00,7631.5,7631.5,7631.5,7631.5,3
2014/7/9,09:58:00,7631.0,7631.5,7629.5,7629.5,28
2014/7/9,09:59:00,7630.0,7633.0,7630.0,7633.0,7
2014/7/9,10:01:00,7629.5,7633.0,7629.5,7633.0,11
2014/7/9,10:03:00,7629.0,7629.5,7628.5,7628.5,12
2014/7/9,10:06:00,7629.0,7631.0,7628.5,7628.5,59
2014/7/9,10:07:00,7631.0,7631.0,7629.5,7629.5,24
2014/7/9,10:08:00,7629.0,7629.0,7628.5,7629.0,6
2014/7/9,10:09:00,7629.5,7630.5,7629.5,7630.5,4
2014/7/9,10:10:00,7630.5,7630.5,7629.5,7630.5,11
2014/7/9,10:13:00,7631.0,7631.0,7630.0,7630.0,26
2014/7/9,10:16:00,7629.0,7630.0,7629.0,7629.5,11
2014/7/9,10:17:00,7628.0,7628.0,7624.5,7624.5,21
2014/7/9,10:18:00,7626.5,7626.5,7624.0,7624.0,10
2014/7/9,10:19:00,7625.0,7626.5,7624.5,7626.5,10
2014/7/9,10:20:00,7625.0,7625.0,7624.0,7624.0,8
2014/7/9,10:21:00,7624.0,7624.0,7620.5,7622.0,21
2014/7/9,10:22:00,7622.0,7623.0,7620.0,7621.0,70
2014/7/9,10:23:00,7621.0,7621.0,7620.0,7620.0,15
2014/7/9,10:24:00,7620.5,7621.0,7616.5,7616.5,23
2014/7/9,10:25:00,7616.5,7616.5,7614.0,7614.5,14
2014/7/9,10:28:00,7620.0,7621.0,7615.0,7620.0,123
2014/7/9,10:29:00,7626.0,7626.0,7625.5,7625.5,26
2014/7/9,10:30:00,7625.5,7625.5,7624.0,7624.0,13
2014/7/9,10:31:00,7626.5,7632.0,7626.5,7626.5,71
2014/7/9,10:33:00,7626.5,7627.0,7626.5,7626.5,27
2014/7/9,10:35:00,7626.5,7626.5,7626.5,7626.5,6
2014/7/9,10:36:00,7626.5,7626.5,7626.5,7626.5,22
2014/7/9,10:37:00,7626.5,7630.0,7626.5,7630.0,15
2014/7/9,10:38:00,7630.0,7630.0,7628.0,7628.0,7
2014/7/9,10:39:00,7628.0,7628.0,7626.5,7626.5,78
2014/7/9,10:40:00,7626.5,7626.5,7624.5,7624.5,39
2014/7/9,10:41:00,7624.0,7624.0,7624.0,7624.0,9
2014/7/9,10:42:00,7624.5,7624.5,7624.0,7624.0,8
2014/7/9,10:43:00,7624.0,7626.5,7624.0,7625.0,8
2014/7/9,10:44:00,7625.0,7625.0,7625.0,7625.0,8
2014/7/9,10:45:00,7623.0,7623.0,7622.0,7622.0,6
2014/7/9,10:48:00,7627.0,7627.5,7621.5,7621.5,5
2014/7/9,10:56:00,7622.0,7623.5,7622.0,7622.0,15
2014/7/9,10:57:00,7629.5,7629.5,7629.5,7629.5,1
2014/7/9,11:00:00,7622.5,7623.0,7622.5,7623.0,2
2014/7/9,11:04:00,7628.0,7628.0,7623.0,7623.0,24
2014/7/9,11:06:00,7623.0,7623.0,7623.0,7623.0,11
2014/7/9,11:07:00,7623.0,7623.0,7622.5,7622.5,3
2014/7/9,11:17:00,7624.0,7624.0,7623.0,7623.0,6
2014/7/9,11:18:00,7623.0,7623.0,7623.0,7623.0,2
2014/7/9,11:19:00,7623.0,7623.0,7623.0,7623.0,4
2014/7/9,11:30:00,7623.5,7623.5,7622.5,7622.5,17
2014/7/9,11:32:00,7626.0,7626.0,7625.0,7625.0,18
2014/7/9,11:33:00,7626.0,7627.0,7625.0,7626.5,17
2014/7/9,11:35:00,7627.5,7627.5,7627.0,7627.0,14
2014/7/9,11:36:00,7630.0,7631.5,7628.5,7631.0,61
2014/7/9,11:37:00,7631.0,7631.0,7628.0,7628.0,16
2014/7/9,11:39:00,7629.5,7629.5,7629.5,7629.5,1
2014/7/9,11:40:00,7631.0,7631.0,7629.5,7630.5,31
2014/7/9,11:41:00,7630.5,7631.0,7630.0,7630.0,12
2014/7/9,11:42:00,7631.0,7631.0,7630.0,7630.0,63
2014/7/9,11:43:00,7631.0,7631.0,7630.0,7631.0,51
2014/7/9,11:44:00,7630.0,7635.5,7630.0,7635.5,76
2014/7/9,11:45:00,7635.5,7700.0,7635.5,7644.0,1040
2014/7/9,11:46:00,7642.5,7644.5,7624.5,7631.0,570
2014/7/9,11:47:00,7630.5,7642.0,7630.5,7641.0,515
2014/7/9,11:48:00,7642.5,7648.0,7642.0,7643.5,317
2014/7/9,11:49:00,7643.5,7644.0,7635.5,7637.5,260
2014/7/9,11:50:00,7636.5,7644.0,7633.5,7644.0,256
2014/7/9,11:51:00,7644.0,7651.0,7643.5,7650.5,237
2014/7/9,11:52:00,7650.5,7658.0,7650.0,7654.0,193
2014/7/9,11:53:00,7654.5,7658.0,7649.5,7656.0,374
2014/7/9,11:54:00,7654.5,7658.0,7645.5,7646.0,129
2014/7/9,11:55:00,7645.0,7646.0,7636.0,7639.5,183
2014/7/9,11:56:00,7639.5,7640.0,7635.5,7636.0,84
2014/7/9,11:57:00,7635.5,7636.0,7630.0,7633.0,227
2014/7/9,11:58:00,7634.0,7639.5,7633.0,7638.0,48
2014/7/9,11:59:00,7637.5,7640.5,7636.5,7639.0,69
2014/7/9,12:00:00,7637.5,7643.0,7637.0,7643.0,67
2014/7/9,12:01:00,7643.5,7644.0,7636.0,7637.5,99
2014/7/9,12:02:00,7636.5,7638.0,7635.0,7635.0,144
2014/7/9,12:03:00,7634.5,7639.0,7634.5,7638.5,125
2014/7/9,12:04:00,7638.5,7643.0,7637.5,7642.0,278
2014/7/9,12:05:00,7642.0,7642.5,7640.0,7640.5,34
2014/7/9,12:06:00,7641.0,7642.0,7638.5,7638.5,71
2014/7/9,12:07:00,7639.5,7645.0,7639.5,7639.5,117
2014/7/9,12:08:00,7639.5,7640.0,7620.0,7625.0,530
2014/7/9,12:09:00,7624.5,7631.5,7624.0,7630.0,86
2014/7/9,12:10:00,7629.5,7633.5,7628.0,7630.0,48
2014/7/9,12:11:00,7629.0,7630.0,7627.0,7629.0,83
2014/7/9,12:12:00,7629.0,7629.0,7622.0,7622.5,138
2014/7/9,12:13:00,7621.5,7621.5,7612.0,7617.0,333
2014/7/9,12:14:00,7617.5,7618.5,7600.0,7600.0,395
2014/7/9,12:15:00,7600.0,7600.5,7582.5,7587.0,426
2014/7/9,12:16:00,7585.5,7586.0,7566.0,7568.0,443
2014/7/9,12:17:00,7568.0,7585.0,7564.0,7585.0,508
2014/7/9,12:18:00,7584.0,7590.0,7578.0,7590.0,214
2014/7/9,12:19:00,7590.5,7592.5,7584.5,7587.5,149
2014/7/9,12:20:00,7585.5,7592.0,7582.5,7583.0,69
2014/7/9,12:21:00,7583.5,7584.5,7578.0,7581.0,120
2014/7/9,12:22:00,7582.0,7582.5,7578.5,7581.0,159
2014/7/9,12:23:00,7581.0,7582.5,7576.5,7581.0,142
2014/7/9,12:24:00,7578.5,7580.5,7573.5,7580.5,113
2014/7/9,12:25:00,7581.5,7589.0,7581.5,7586.0,113
2014/7/9,12:26:00,7585.5,7594.0,7585.5,7589.0,323
2014/7/9,12:27:00,7587.0,7598.5,7587.0,7597.0,238
2014/7/9,12:28:00,7598.0,7603.5,7595.5,7602.0,354
2014/7/9,12:29:00,7600.5,7607.5,7600.5,7607.5,118
2014/7/9,12:30:00,7609.0,7612.5,7607.0,7609.0,234
2014/7/9,12:31:00,7608.5,7622.5,7608.5,7617.0,243
2014/7/9,12:32:00,7616.5,7623.0,7610.0,7623.0,89
2014/7/9,12:33:00,7623.0,7630.0,7623.0,7626.5,356
2014/7/9,12:34:00,7627.5,7642.0,7626.5,7637.0,557
2014/7/9,12:35:00,7635.5,7636.0,7625.0,7627.5,322
2014/7/9,12:36:00,7627.5,7633.0,7625.0,7633.0,114
2014/7/9,12:37:00,7633.0,7635.5,7622.5,7622.5,190
2014/7/9,12:38:00,7622.5,7629.5,7622.0,7623.0,224
2014/7/9,12:39:00,7623.0,7632.5,7622.5,7632.5,24
2014/7/9,12:40:00,7632.0,7635.5,7629.0,7635.5,61
2014/7/9,12:41:00,7635.0,7637.0,7630.5,7635.0,177
2014/7/9,12:42:00,7636.0,7636.5,7629.5,7631.0,69
2014/7/9,12:43:00,7631.0,7632.0,7623.0,7625.0,249
2014/7/9,12:44:00,7626.5,7630.0,7626.0,7629.0,33
2014/7/9,12:45:00,7627.5,7628.5,7623.5,7626.5,183
2014/7/9,12:46:00,7625.5,7627.0,7621.5,7621.5,94
2014/7/9,12:47:00,7622.0,7626.5,7621.5,7624.0,140
2014/7/9,12:48:00,7624.0,7630.0,7623.5,7626.5,117
2014/7/9,12:49:00,7629.5,7639.0,7628.5,7638.5,211
2014/7/9,12:50:00,7640.0,7642.0,7636.5,7641.0,105
2014/7/9,12:51:00,7641.0,7647.0,7636.0,7636.0,215
2014/7/9,12:52:00,7635.5,7638.5,7634.5,7636.5,79
2014/7/9,12:53:00,7637.0,7637.5,7633.0,7637.5,46
2014/7/9,12:54:00,7637.5,7643.5,7634.5,7643.0,82
2014/7/9,12:55:00,7643.5,7652.0,7643.5,7646.5,437
2014/7/9,12:56:00,7647.0,7647.0,7642.0,7645.5,95
2014/7/9,12:57:00,7644.0,7649.5,7644.0,7645.5,200
2014/7/9,12:58:00,7645.0,7647.0,7644.5,7645.0,22
2014/7/9,12:59:00,7644.5,7648.0,7633.0,7639.0,237
2014/7/9,13:00:00,7640.0,7645.5,7638.5,7638.5,40
2014/7/9,13:01:00,7638.5,7638.5,7633.5,7634.0,58
2014/7/9,13:02:00,7635.0,7638.5,7634.0,7634.0,59
2014/7/9,13:03:00,7633.5,7638.0,7631.0,7634.0,77
2014/7/9,13:04:00,7634.5,7636.5,7631.5,7633.5,85
2014/7/9,13:05:00,7634.5,7637.5,7634.5,7637.0,41
2014/7/9,13:06:00,7636.5,7640.5,7636.5,7640.5,206
2014/7/9,13:07:00,7643.5,7648.5,7642.5,7645.5,180
2014/7/9,13:08:00,7647.0,7652.0,7645.0,7647.0,328
2014/7/9,13:09:00,7646.5,7648.5,7643.0,7645.0,57
2014/7/9,13:10:00,7645.0,7646.0,7641.0,7645.5,55
2014/7/9,13:11:00,7645.5,7645.5,7639.0,7641.5,104
2014/7/9,13:12:00,7642.0,7643.0,7639.0,7639.0,60
2014/7/9,13:13:00,7640.0,7640.0,7638.5,7638.5,9
2014/7/9,13:14:00,7638.5,7641.0,7635.5,7635.5,91
2014/7/9,13:15:00,7635.0,7637.0,7631.5,7635.5,155
2014/7/9,13:16:00,7637.0,7638.5,7636.0,7636.0,31
2014/7/9,13:17:00,7636.0,7642.5,7636.0,7642.5,52
2014/7/9,13:18:00,7643.5,7646.0,7641.5,7646.0,64
2014/7/9,13:19:00,7645.5,7647.0,7642.5,7647.0,116
2014/7/9,13:20:00,7646.5,7647.5,7640.0,7642.0,111
2014/7/9,13:21:00,7642.5,7644.5,7642.0,7644.5,41
2014/7/9,13:22:00,7645.0,7646.0,7644.0,7644.0,56
2014/7/9,13:23:00,7643.5,7646.0,7642.0,7645.5,70
2014/7/9,13:24:00,7644.5,7645.5,7643.0,7643.0,46
2014/7/9,13:25:00,7643.5,7644.0,7643.5,7643.5,9
2014/7/9,13:26:00,7643.5,7648.0,7643.5,7646.5,195
2014/7/9,13:27:00,7647.0,7647.5,7644.0,7647.0,60
2014/7/9,13:28:00,7647.0,7650.5,7643.5,7647.5,101
2014/7/9,13:29:00,7648.5,7649.0,7645.0,7647.0,91
2014/7/9,13:30:00,7645.0,7647.0,7643.0,7645.5,98
2014/7/9,13:31:00,7645.5,7645.5,7643.5,7644.5,97
2014/7/9,13:32:00,7645.5,7645.5,7644.0,7645.5,22
2014/7/9,13:33:00,7645.5,7655.0,7645.5,7654.5,99
2014/7/9,13:34:00,7654.0,7664.5,7648.5,7657.0,364
2014/7/9,13:35:00,7657.0,7660.5,7651.0,7655.0,215
2014/7/9,13:36:00,7655.0,7655.0,7651.0,7652.0,33
2014/7/9,13:37:00,7652.0,7655.5,7651.0,7652.5,32
2014/7/9,13:38:00,7654.0,7656.5,7653.0,7656.0,27
2014/7/9,13:39:00,7655.5,7655.5,7650.0,7650.5,110
2014/7/9,13:40:00,7649.5,7650.5,7642.0,7643.0,75
2014/7/9,13:41:00,7643.0,7643.0,7639.0,7640.5,78
2014/7/9,13:42:00,7641.5,7642.5,7638.5,7640.5,98
2014/7/9,13:43:00,7640.5,7644.5,7640.0,7640.5,122
2014/7/9,13:44:00,7640.0,7641.0,7639.0,7639.0,60
2014/7/9,13:45:00,7639.5,7640.0,7635.5,7635.5,67
2014/7/9,13:46:00,7634.0,7638.0,7633.0,7636.5,208
2014/7/9,13:47:00,7637.0,7639.5,7636.5,7638.5,71
2014/7/9,13:48:00,7638.0,7639.0,7637.5,7638.5,120
2014/7/9,13:49:00,7639.0,7639.5,7638.0,7639.0,64
2014/7/9,13:50:00,7639.5,7639.5,7633.5,7634.5,89
2014/7/9,13:51:00,7634.0,7635.5,7633.5,7635.0,51
2014/7/9,13:52:00,7633.5,7634.5,7633.0,7634.5,60
2014/7/9,13:53:00,7634.0,7634.5,7630.0,7630.0,109
2014/7/9,13:54:00,7629.0,7630.5,7626.5,7630.0,102
2014/7/9,13:55:00,7630.0,7631.5,7627.5,7631.0,97
2014/7/9,13:56:00,7631.5,7632.5,7629.5,7632.5,92
2014/7/9,13:57:00,7632.5,7635.5,7631.5,7631.5,71
2014/7/9,13:58:00,7632.5,7634.0,7631.0,7633.5,48
2014/7/9,13:59:00,7633.5,7638.0,7631.0,7635.5,138
2014/7/9,14:00:00,7636.0,7636.5,7634.0,7635.5,30
2014/7/9,14:01:00,7634.5,7635.5,7633.0,7633.5,44
2014/7/9,14:02:00,7632.5,7634.5,7632.0,7634.5,24
2014/7/9,14:03:00,7636.0,7637.5,7634.0,7634.0,53
2014/7/9,14:04:00,7634.0,7634.0,7628.5,7628.5,51
2014/7/9,14:05:00,7628.0,7630.5,7622.5,7623.5,250
2014/7/9,14:06:00,7623.0,7625.0,7623.0,7625.0,47
2014/7/9,14:07:00,7624.0,7625.0,7621.5,7623.0,52
2014/7/9,14:08:00,7625.0,7629.5,7625.0,7629.5,51
2014/7/9,14:09:00,7630.0,7630.0,7626.0,7626.5,56
2014/7/9,14:10:00,7627.0,7627.0,7624.0,7625.5,24
2014/7/9,14:11:00,7624.5,7625.0,7623.0,7625.0,107
2014/7/9,14:12:00,7627.0,7629.5,7626.5,7627.5,35
2014/7/9,14:13:00,7628.0,7631.5,7628.0,7630.0,28
2014/7/9,14:14:00,7632.0,7633.5,7632.0,7632.5,128
2014/7/9,14:15:00,7633.0,7633.0,7630.5,7630.5,23
2014/7/9,14:16:00,7631.0,7631.0,7626.5,7627.0,26
2014/7/9,14:17:00,7626.0,7627.5,7626.0,7627.0,15
2014/7/9,14:18:00,7627.5,7628.0,7625.5,7625.5,12
2014/7/9,14:19:00,7624.0,7624.0,7622.5,7623.5,44
2014/7/9,14:20:00,7626.0,7626.5,7624.0,7626.5,20
2014/7/9,14:21:00,7626.5,7626.5,7624.0,7625.0,9
2014/7/9,14:22:00,7625.5,7626.5,7624.5,7626.5,23
2014/7/9,14:23:00,7627.0,7630.5,7626.0,7627.5,67
2014/7/9,14:24:00,7627.0,7631.0,7627.0,7630.0,49
2014/7/9,14:25:00,7629.5,7630.0,7627.5,7628.5,20
2014/7/9,14:26:00,7629.5,7629.5,7628.5,7628.5,8
2014/7/9,14:27:00,7628.0,7628.5,7626.5,7628.0,23
2014/7/9,14:28:00,7628.0,7628.5,7627.0,7627.0,24
2014/7/9,14:29:00,7625.5,7626.5,7624.5,7624.5,30
2014/7/9,14:30:00,7624.0,7625.0,7623.5,7624.0,23
2014/7/9,14:31:00,7624.0,7624.0,7621.0,7621.5,33
2014/7/9,14:32:00,7621.5,7628.0,7621.5,7624.0,95
2014/7/9,14:33:00,7623.0,7634.5,7622.5,7625.5,264
2014/7/9,14:34:00,7626.5,7631.5,7626.5,7629.0,115
2014/7/9,14:35:00,7630.0,7630.0,7626.5,7627.0,51
2014/7/9,14:36:00,7628.0,7628.0,7608.0,7615.5,353
2014/7/9,14:37:00,7615.5,7616.5,7611.0,7613.5,133
2014/7/9,14:38:00,7614.5,7616.5,7612.5,7616.5,252
2014/7/9,14:39:00,7617.5,7618.5,7616.0,7618.5,46
2014/7/9,14:40:00,7617.5,7621.0,7617.5,7620.5,77
2014/7/9,14:41:00,7620.5,7627.0,7620.0,7626.0,110
2014/7/9,14:42:00,7625.5,7626.5,7624.5,7625.5,29
2014/7/9,14:43:00,7626.0,7626.0,7619.5,7621.0,116
2014/7/9,14:44:00,7621.5,7627.0,7621.5,7626.0,38
2014/7/9,14:45:00,7625.5,7625.5,7622.5,7625.5,67
2014/7/9,14:46:00,7625.0,7626.0,7624.5,7625.5,16
2014/7/9,14:47:00,7625.5,7626.0,7622.0,7622.0,72
2014/7/9,14:48:00,7623.0,7623.0,7621.0,7622.0,32
2014/7/9,14:49:00,7621.0,7621.0,7612.5,7617.0,108
2014/7/9,14:50:00,7616.0,7620.0,7616.0,7616.5,63
2014/7/9,14:51:00,7617.0,7621.0,7612.0,7614.0,160
2014/7/9,14:52:00,7613.5,7614.5,7600.0,7601.5,337
2014/7/9,14:53:00,7601.5,7608.5,7600.0,7607.0,173
2014/7/9,14:54:00,7606.5,7611.0,7606.5,7609.5,120
2014/7/9,14:55:00,7610.0,7611.5,7610.0,7611.5,44
2014/7/9,14:56:00,7612.0,7615.5,7612.0,7614.0,76
2014/7/9,14:57:00,7613.0,7614.5,7611.0,7613.5,60
2014/7/9,14:58:00,7613.5,7615.5,7611.5,7615.5,56
2014/7/9,14:59:00,7615.0,7616.0,7613.5,7615.5,66
2014/7/9,15:00:00,7615.0,7618.5,7615.0,7617.0,84
2014/7/9,15:01:00,7617.0,7620.0,7616.5,7619.0,55
2014/7/9,15:02:00,7618.0,7618.0,7615.0,7615.0,65
2014/7/9,15:03:00,7615.5,7617.0,7615.5,7617.0,19
2014/7/9,15:04:00,7617.0,7617.5,7616.0,7616.5,53
2014/7/9,15:05:00,7617.5,7617.5,7611.5,7612.0,71
2014/7/9,15:06:00,7612.0,7612.5,7609.0,7611.0,61
2014/7/9,15:07:00,7612.0,7613.0,7611.0,7611.0,8
2014/7/9,15:08:00,7611.5,7617.5,7611.5,7617.0,113
2014/7/9,15:09:00,7618.5,7620.0,7617.0,7619.5,32
2014/7/9,15:10:00,7619.5,7623.0,7618.0,7623.0,90
2014/7/9,15:11:00,7623.0,7625.0,7621.5,7625.0,80
2014/7/9,15:12:00,7625.5,7629.5,7623.0,7627.5,129
2014/7/9,15:13:00,7628.0,7628.5,7625.5,7626.5,89
2014/7/9,15:14:00,7626.5,7633.5,7626.0,7632.5,52
2014/7/9,15:15:00,7633.0,7633.0,7629.5,7629.5,26
2014/7/9,15:16:00,7629.5,7633.0,7629.5,7632.5,24
2014/7/9,15:17:00,7632.5,7634.0,7632.0,7633.5,33
2014/7/9,15:18:00,7632.0,7635.0,7631.0,7633.0,95
2014/7/9,15:19:00,7634.5,7638.0,7634.5,7636.0,125
2014/7/9,15:20:00,7635.0,7635.5,7631.5,7633.0,80
2014/7/9,15:21:00,7631.5,7631.5,7630.0,7631.0,33
2014/7/9,15:22:00,7632.5,7632.5,7629.5,7629.5,23
2014/7/9,15:23:00,7628.0,7628.5,7622.5,7623.0,83
2014/7/9,15:24:00,7624.5,7628.5,7624.5,7628.5,24
2014/7/9,15:25:00,7630.5,7631.5,7628.5,7629.5,52
2014/7/9,15:26:00,7630.0,7631.0,7630.0,7631.0,14
2014/7/9,15:27:00,7632.5,7632.5,7630.0,7630.0,14
2014/7/9,15:28:00,7629.5,7630.0,7626.5,7630.0,66
2014/7/9,15:29:00,7629.5,7629.5,7628.0,7629.0,10
2014/7/9,15:30:00,7630.5,7632.0,7630.0,7631.0,21
2014/7/9,15:31:00,7630.5,7633.5,7629.5,7630.0,33
2014/7/9,15:32:00,7631.0,7635.0,7629.0,7633.5,59
2014/7/9,15:33:00,7631.5,7631.5,7629.0,7629.5,114
2014/7/9,15:34:00,7628.5,7630.5,7628.0,7630.5,54
2014/7/9,15:35:00,7630.5,7630.5,7624.0,7624.5,44
2014/7/9,15:36:00,7624.5,7629.0,7624.5,7629.0,21
2014/7/9,15:37:00,7630.0,7630.0,7627.0,7629.0,43
2014/7/9,15:38:00,7629.5,7631.0,7629.5,7631.0,8
2014/7/9,15:39:00,7631.0,7632.5,7631.0,7631.0,12
2014/7/9,15:40:00,7631.5,7633.5,7631.5,7633.5,16
2014/7/9,15:41:00,7633.0,7641.0,7633.0,7637.0,175
2014/7/9,15:42:00,7638.0,7639.0,7636.5,7636.5,31
2014/7/9,15:43:00,7637.0,7639.0,7637.0,7638.5,17
2014/7/9,15:44:00,7638.0,7638.0,7637.0,7638.0,73
2014/7/9,15:45:00,7637.0,7637.0,7632.5,7634.0,40
2014/7/9,15:46:00,7634.0,7636.0,7634.0,7636.0,15
2014/7/9,15:47:00,7636.0,7636.0,7635.0,7635.0,7
2014/7/9,15:48:00,7634.0,7637.5,7633.0,7637.5,25
2014/7/9,15:49:00,7637.5,7637.5,7633.0,7634.0,67
2014/7/9,15:50:00,7634.5,7634.5,7630.0,7630.5,33
2014/7/9,15:51:00,7631.5,7633.0,7631.0,7633.0,15
2014/7/9,15:52:00,7633.0,7634.0,7631.5,7634.0,38
2014/7/9,15:53:00,7635.0,7641.0,7635.0,7637.5,64
2014/7/9,15:54:00,7638.5,7640.5,7638.5,7640.5,6
2014/7/9,15:55:00,7642.5,7644.0,7641.5,7642.5,130
2014/7/9,15:56:00,7643.5,7644.0,7642.5,7643.0,31
2014/7/9,15:57:00,7644.0,7648.5,7643.0,7643.5,192
2014/7/9,15:58:00,7642.5,7643.5,7639.5,7640.0,23
2014/7/9,15:59:00,7640.5,7641.0,7634.0,7634.5,32
2014/7/9,16:00:00,7633.5,7636.5,7633.0,7636.0,44
2014/7/9,16:01:00,7638.0,7639.0,7638.0,7638.5,7
2014/7/9,16:02:00,7637.0,7637.0,7631.5,7634.5,35
2014/7/9,16:03:00,7634.5,7635.5,7631.5,7632.0,30
2014/7/9,16:04:00,7632.5,7635.0,7632.0,7632.5,61
2014/7/9,16:05:00,7633.0,7634.5,7632.0,7633.0,21
2014/7/9,16:06:00,7633.5,7636.5,7633.0,7636.5,37
2014/7/9,16:07:00,7637.5,7638.5,7637.0,7637.0,16
2014/7/9,16:08:00,7637.5,7638.0,7637.5,7638.0,7
2014/7/9,16:09:00,7636.5,7636.5,7634.0,7634.0,49
2014/7/9,16:10:00,7634.0,7634.5,7632.5,7633.5,43
2014/7/9,16:11:00,7632.5,7636.0,7632.5,7636.0,25
2014/7/9,16:12:00,7635.0,7636.5,7635.0,7636.0,8
2014/7/9,16:13:00,7636.5,7639.0,7635.5,7639.0,118
2014/7/9,16:14:00,7639.0,7641.5,7638.5,7639.5,105
2014/7/9,16:15:00,7640.0,7640.0,7635.5,7636.5,21
2014/7/9,16:16:00,7637.5,7639.5,7635.5,7637.0,22
2014/7/9,16:17:00,7638.0,7640.5,7637.0,7640.0,71
2014/7/9,16:18:00,7639.5,7640.5,7638.0,7639.5,99
2014/7/9,16:19:00,7641.0,7645.5,7639.0,7645.5,163
2014/7/9,16:20:00,7645.5,7654.0,7645.5,7654.0,385
2014/7/9,16:21:00,7655.0,7655.0,7645.5,7645.5,129
2014/7/9,16:22:00,7645.5,7647.0,7645.0,7645.5,44
2014/7/9,16:23:00,7644.0,7647.0,7644.0,7647.0,15
2014/7/9,16:24:00,7647.5,7647.5,7644.5,7645.0,75
2014/7/9,16:25:00,7645.0,7645.0,7643.0,7643.0,47
2014/7/9,16:26:00,7641.0,7643.5,7639.5,7643.0,25
2014/7/9,16:27:00,7643.0,7643.0,7641.5,7642.0,16
2014/7/9,16:28:00,7641.0,7641.0,7636.0,7636.0,30
2014/7/9,16:29:00,7636.0,7636.5,7633.0,7633.5,82
2014/7/9,16:30:00,7633.5,7636.5,7633.5,7635.0,40
2014/7/9,16:31:00,7635.0,7635.0,7632.0,7633.0,53
2014/7/9,16:32:00,7633.5,7634.0,7631.5,7632.0,19
2014/7/9,16:33:00,7632.0,7636.5,7632.0,7636.5,27
2014/7/9,16:34:00,7637.5,7640.0,7637.5,7640.0,9
2014/7/9,16:35:00,7640.0,7644.0,7639.0,7640.0,43
2014/7/9,16:36:00,7640.0,7640.0,7637.0,7637.0,25
2014/7/9,16:37:00,7636.0,7636.5,7633.0,7633.0,66
2014/7/9,16:38:00,7631.0,7633.5,7627.5,7627.5,61
2014/7/9,16:39:00,7626.5,7626.5,7616.5,7618.0,297
2014/7/9,16:40:00,7617.0,7620.5,7615.5,7620.5,212
2014/7/9,16:41:00,7622.5,7632.0,7622.5,7629.5,54
2014/7/9,16:42:00,7630.0,7630.5,7626.0,7629.5,34
2014/7/9,16:43:00,7630.0,7630.0,7627.5,7629.0,24
2014/7/9,16:44:00,7628.5,7630.5,7628.5,7630.0,13
2014/7/9,16:45:00,7630.0,7630.0,7628.0,7629.5,14
2014/7/9,16:46:00,7629.0,7629.0,7624.5,7624.5,33
2014/7/9,16:47:00,7623.0,7629.0,7622.5,7627.5,43
2014/7/9,16:48:00,7628.0,7628.5,7626.0,7626.5,30
2014/7/9,16:49:00,7627.0,7628.0,7626.5,7628.0,10
2014/7/9,16:50:00,7629.0,7629.5,7627.0,7627.5,17
2014/7/9,16:51:00,7629.0,7630.0,7629.0,7629.0,12
2014/7/9,16:52:00,7630.0,7633.5,7630.0,7633.5,65
2014/7/9,16:53:00,7633.5,7635.0,7633.5,7633.5,32
2014/7/9,16:54:00,7630.5,7630.5,7623.5,7628.5,42
2014/7/9,16:55:00,7625.5,7626.5,7625.5,7626.5,18
2014/7/9,16:56:00,7626.0,7626.0,7622.0,7623.5,27
2014/7/9,16:57:00,7625.0,7627.0,7624.0,7627.0,26
2014/7/9,16:58:00,7627.0,7628.5,7627.0,7627.5,27
2014/7/9,16:59:00,7626.5,7627.0,7621.5,7621.5,63
2014/7/9,17:00:00,7621.5,7621.5,7617.0,7618.5,178
2014/7/9,17:01:00,7619.0,7619.5,7613.0,7618.5,211
2014/7/9,17:02:00,7619.5,7619.5,7616.5,7617.5,43
2014/7/9,17:03:00,7617.5,7622.5,7617.5,7622.0,95
2014/7/9,17:04:00,7620.5,7621.5,7617.0,7617.0,36
2014/7/9,17:05:00,7617.0,7618.5,7615.0,7617.5,30
2014/7/9,17:06:00,7617.0,7618.0,7608.5,7610.0,129
2014/7/9,17:07:00,7610.0,7611.5,7606.0,7611.0,196
2014/7/9,17:08:00,7610.0,7615.5,7609.5,7615.5,40
2014/7/9,17:09:00,7614.0,7614.0,7612.0,7612.0,15
2014/7/9,17:10:00,7611.0,7611.5,7609.5,7610.0,14
2014/7/9,17:11:00,7612.5,7613.0,7604.0,7606.0,129
2014/7/9,17:12:00,7608.0,7608.0,7600.0,7600.0,127
2014/7/9,17:13:00,7597.0,7597.0,7580.0,7589.0,701
2014/7/9,17:14:00,7588.5,7591.5,7586.5,7591.0,117
2014/7/9,17:15:00,7590.5,7590.5,7579.5,7580.5,78
2014/7/9,17:16:00,7580.0,7587.0,7579.0,7582.0,77
2014/7/9,17:17:00,7583.0,7584.0,7580.0,7580.5,66
2014/7/9,17:18:00,7580.0,7591.5,7578.5,7591.5,182
2014/7/9,17:19:00,7591.0,7599.5,7591.0,7595.5,193
2014/7/9,17:20:00,7595.5,7597.0,7590.5,7592.5,167
2014/7/9,17:21:00,7593.5,7594.0,7591.5,7594.0,46
2014/7/9,17:22:00,7593.5,7594.0,7591.5,7594.0,36
2014/7/9,17:23:00,7593.5,7593.5,7586.0,7586.0,103
2014/7/9,17:24:00,7585.5,7585.5,7580.0,7584.0,194
2014/7/9,17:25:00,7583.0,7584.0,7581.0,7581.0,49
2014/7/9,17:26:00,7581.5,7586.0,7581.5,7585.5,66
2014/7/9,17:27:00,7585.5,7586.5,7582.0,7582.0,158
2014/7/9,17:28:00,7583.0,7583.0,7574.5,7578.0,417
2014/7/9,17:29:00,7580.0,7581.5,7577.0,7580.5,240
2014/7/9,17:30:00,7580.0,7582.5,7579.0,7581.0,171
2014/7/9,17:31:00,7581.0,7589.0,7580.5,7587.5,220
2014/7/9,17:32:00,7587.0,7594.5,7587.0,7593.0,342
2014/7/9,17:33:00,7593.5,7599.5,7591.0,7599.0,205
2014/7/9,17:34:00,7598.0,7599.0,7596.5,7597.5,148
2014/7/9,17:35:00,7597.0,7603.5,7597.0,7602.5,234
2014/7/9,17:36:00,7602.0,7609.5,7602.0,7608.5,153
2014/7/9,17:37:00,7609.0,7609.0,7606.0,7606.0,84
2014/7/9,17:38:00,7606.0,7606.0,7602.5,7606.0,72
2014/7/9,17:39:00,7605.5,7605.5,7598.0,7598.0,323
2014/7/9,17:40:00,7598.0,7598.5,7594.5,7595.0,394
2014/7/9,17:41:00,7595.0,7599.5,7595.0,7595.5,101
2014/7/9,17:42:00,7595.5,7596.0,7588.5,7589.0,216
2014/7/9,17:43:00,7588.5,7592.5,7588.0,7592.5,356
2014/7/9,17:44:00,7591.5,7594.5,7591.0,7592.5,142
2014/7/9,17:45:00,7592.5,7593.5,7588.5,7591.0,179
2014/7/9,17:46:00,7590.0,7596.5,7590.0,7596.5,218
2014/7/9,17:47:00,7597.0,7603.0,7597.0,7602.0,301
2014/7/9,17:48:00,7602.0,7605.0,7598.5,7600.0,166
2014/7/9,17:49:00,7598.5,7601.5,7598.5,7599.5,79
2014/7/9,17:50:00,7599.0,7602.5,7598.5,7601.0,156
2014/7/9,17:51:00,7600.0,7604.0,7600.0,7602.0,22
2014/7/9,17:52:00,7602.5,7602.5,7597.5,7597.5,305
2014/7/9,17:53:00,7597.5,7598.0,7596.5,7597.0,107
2014/7/9,17:54:00,7597.0,7597.0,7593.0,7594.5,123
2014/7/9,17:55:00,7594.0,7594.5,7591.0,7591.0,133
2014/7/9,17:56:00,7591.5,7591.5,7590.0,7591.0,89
2014/7/9,17:57:00,7591.0,7591.0,7589.0,7589.5,85
2014/7/9,17:58:00,7589.0,7589.0,7587.5,7587.5,108
2014/7/9,17:59:00,7587.0,7588.0,7585.5,7587.5,181
2014/7/9,18:00:00,7588.0,7589.5,7586.5,7587.5,189
2014/7/9,18:01:00,7589.5,7589.5,7586.5,7587.0,49
2014/7/9,18:03:00,7589.5,7591.0,7589.5,7590.0,27
2014/7/9,18:04:00,7589.0,7589.0,7589.0,7589.0,2
2014/7/9,18:05:00,7589.5,7589.5,7589.5,7589.5,2
2014/7/9,18:06:00,7589.5,7589.5,7589.0,7589.0,8
2014/7/9,18:07:00,7590.5,7590.5,7588.5,7590.0,21
2014/7/9,18:08:00,7590.0,7590.0,7589.5,7589.5,8
2014/7/9,18:10:00,7588.5,7593.0,7588.5,7593.0,20
2014/7/9,18:15:00,7592.0,7592.0,7592.0,7592.0,5
2014/7/10,00:02:00,7612.0,7612.0,7612.0,7612.0,1
2014/7/10,00:06:00,7610.5,7610.5,7610.5,7610.5,1
2014/7/10,00:16:00,7612.0,7612.0,7612.0,7612.0,22
2014/7/10,00:24:00,7612.0,7612.0,7612.0,7612.0,3
2014/7/10,00:25:00,7613.0,7613.0,7613.0,7613.0,2
2014/7/10,00:26:00,7614.0,7615.0,7614.0,7615.0,15
2014/7/10,00:32:00,7617.0,7617.0,7617.0,7617.0,42
2014/7/10,00:33:00,7617.0,7617.0,7617.0,7617.0,2
2014/7/10,00:34:00,7617.0,7617.0,7617.0,7617.0,8
2014/7/10,00:37:00,7617.0,7617.0,7617.0,7617.0,8
2014/7/10,00:41:00,7615.0,7615.0,7615.0,7615.0,1
2014/7/10,00:42:00,7616.0,7618.0,7616.0,7618.0,7
2014/7/10,00:43:00,7618.0,7618.0,7617.5,7617.5,9
2014/7/10,00:44:00,7617.5,7617.5,7617.0,7617.0,15
2014/7/10,00:46:00,7618.0,7618.0,7616.0,7616.0,15
2014/7/10,00:47:00,7614.0,7614.0,7613.5,7614.0,6
2014/7/10,00:49:00,7613.0,7613.0,7613.0,7613.0,3
2014/7/10,00:52:00,7613.5,7613.5,7613.5,7613.5,1
2014/7/10,00:53:00,7613.0,7613.0,7613.0,7613.0,3
2014/7/10,00:54:00,7612.5,7612.5,7612.5,7612.5,1
2014/7/10,01:01:00,7612.0,7612.0,7609.0,7609.0,13
2014/7/10,01:05:00,7609.0,7610.5,7609.0,7610.5,15
2014/7/10,01:06:00,7610.5,7610.5,7610.5,7610.5,8
2014/7/10,01:07:00,7610.5,7610.5,7610.5,7610.5,2
2014/7/10,01:09:00,7610.5,7610.5,7610.5,7610.5,2
2014/7/10,01:54:00,7614.0,7614.0,7614.0,7614.0,10
2014/7/10,01:55:00,7611.0,7611.0,7610.5,7610.5,21
2014/7/10,01:56:00,7610.5,7610.5,7610.5,7610.5,2
2014/7/10,01:57:00,7610.0,7610.0,7610.0,7610.0,1
2014/7/10,09:01:00,7622.0,7622.0,7622.0,7622.0,1
2014/7/10,09:03:00,7621.5,7624.0,7621.5,7624.0,7
2014/7/10,09:05:00,7619.0,7622.5,7617.5,7622.5,36
2014/7/10,09:06:00,7618.5,7618.5,7618.0,7618.5,11
2014/7/10,09:07:00,7618.0,7618.0,7617.0,7617.0,10
2014/7/10,09:08:00,7616.0,7616.0,7616.0,7616.0,1
2014/7/10,09:10:00,7616.0,7616.0,7616.0,7616.0,2
2014/7/10,09:11:00,7614.0,7614.0,7610.0,7610.0,4
2014/7/10,09:12:00,7611.5,7613.0,7607.5,7613.0,13
2014/7/10,09:16:00,7613.0,7613.5,7607.0,7613.5,18
2014/7/10,09:18:00,7611.5,7612.0,7611.5,7612.0,4
2014/7/10,09:20:00,7613.5,7613.5,7613.5,7613.5,3
2014/7/10,09:21:00,7612.0,7612.0,7612.0,7612.0,1
2014/7/10,09:24:00,7612.5,7613.5,7611.0,7613.5,16
2014/7/10,09:25:00,7613.5,7613.5,7613.5,7613.5,3
2014/7/10,09:26:00,7609.5,7609.5,7609.0,7609.0,2
2014/7/10,09:27:00,7608.5,7608.5,7604.0,7604.0,22
2014/7/10,09:28:00,7605.5,7607.0,7605.5,7607.0,5
2014/7/10,09:30:00,7612.5,7612.5,7612.5,7612.5,3
2014/7/10,09:32:00,7608.0,7608.0,7606.0,7606.0,2
2014/7/10,09:33:00,7605.5,7605.5,7605.5,7605.5,1
2014/7/10,09:34:00,7605.0,7605.0,7605.0,7605.0,3
2014/7/10,09:35:00,7604.0,7604.5,7601.5,7604.5,15
2014/7/10,09:36:00,7602.0,7604.0,7602.0,7604.0,5
2014/7/10,09:37:00,7602.5,7603.0,7602.5,7603.0,6
2014/7/10,09:40:00,7604.0,7604.0,7604.0,7604.0,1
2014/7/10,09:41:00,7602.5,7602.5,7602.5,7602.5,1
2014/7/10,09:42:00,7604.5,7604.5,7604.5,7604.5,2
2014/7/10,09:43:00,7603.0,7610.0,7603.0,7610.0,29
2014/7/10,09:44:00,7606.0,7606.0,7606.0,7606.0,2
2014/7/10,09:45:00,7605.0,7606.0,7605.0,7606.0,5
2014/7/10,09:46:00,7606.5,7606.5,7606.0,7606.0,4
2014/7/10,09:47:00,7605.0,7606.5,7605.0,7606.5,7
2014/7/10,09:48:00,7609.5,7609.5,7609.5,7609.5,2
2014/7/10,09:49:00,7608.0,7610.0,7608.0,7610.0,3
2014/7/10,09:54:00,7609.0,7609.0,7609.0,7609.0,2
2014/7/10,09:56:00,7609.0,7609.0,7607.5,7607.5,7
2014/7/10,09:57:00,7605.5,7610.0,7605.5,7610.0,9
2014/7/10,10:00:00,7610.0,7611.5,7610.0,7611.5,5
2014/7/10,10:01:00,7605.5,7605.5,7605.5,7605.5,2
2014/7/10,10:02:00,7607.5,7607.5,7604.5,7604.5,4
2014/7/10,10:04:00,7607.0,7610.0,7607.0,7609.0,11
2014/7/10,10:06:00,7608.0,7608.0,7607.0,7607.0,4
2014/7/10,10:07:00,7608.0,7608.5,7608.0,7608.5,5
2014/7/10,10:09:00,7608.0,7608.0,7607.5,7608.0,3
2014/7/10,10:10:00,7606.0,7606.0,7606.0,7606.0,4
2014/7/10,10:11:00,7605.0,7605.0,7604.0,7604.0,10
2014/7/10,10:12:00,7604.5,7604.5,7604.0,7604.5,4
2014/7/10,10:13:00,7603.0,7603.0,7603.0,7603.0,1
2014/7/10,10:14:00,7603.0,7604.0,7603.0,7604.0,5
2014/7/10,10:15:00,7605.0,7606.0,7605.0,7606.0,5
2014/7/10,10:17:00,7605.0,7607.0,7605.0,7607.0,10
2014/7/10,10:18:00,7607.0,7607.0,7606.5,7606.5,10
2014/7/10,10:20:00,7606.5,7611.0,7606.0,7611.0,16
2014/7/10,10:22:00,7609.0,7609.0,7609.0,7609.0,1
2014/7/10,10:23:00,7608.0,7608.0,7608.0,7608.0,3
2014/7/10,10:25:00,7606.0,7608.0,7606.0,7608.0,6
2014/7/10,10:26:00,7608.5,7608.5,7608.5,7608.5,3
2014/7/10,10:27:00,7608.5,7612.0,7607.5,7612.0,18
2014/7/10,10:28:00,7611.0,7614.0,7611.0,7614.0,9
2014/7/10,10:36:00,7611.0,7611.5,7611.0,7611.5,11
2014/7/10,10:37:00,7611.5,7611.5,7611.5,7611.5,2
2014/7/10,10:38:00,7612.0,7612.0,7611.5,7611.5,2
2014/7/10,10:39:00,7611.5,7615.0,7611.5,7614.0,10
2014/7/10,10:40:00,7615.0,7615.0,7615.0,7615.0,2
2014/7/10,10:42:00,7615.0,7615.0,7615.0,7615.0,4
2014/7/10,10:45:00,7613.0,7614.0,7612.5,7614.0,20
2014/7/10,10:46:00,7614.5,7614.5,7614.5,7614.5,1
2014/7/10,10:47:00,7615.0,7617.0,7615.0,7615.5,6
2014/7/10,10:48:00,7615.5,7615.5,7615.5,7615.5,1
2014/7/10,10:54:00,7611.0,7617.0,7608.0,7617.0,46
2014/7/10,11:00:00,7609.5,7609.5,7609.5,7609.5,1
2014/7/10,11:02:00,7609.0,7609.0,7609.0,7609.0,2
2014/7/10,11:04:00,7609.5,7610.0,7609.5,7610.0,4
2014/7/10,11:05:00,7610.0,7614.5,7610.0,7614.5,6
2014/7/10,11:06:00,7613.0,7613.0,7612.5,7613.0,7
2014/7/10,11:07:00,7612.0,7612.0,7612.0,7612.0,1
2014/7/10,11:13:00,7609.0,7613.0,7608.5,7613.0,18
2014/7/10,11:20:00,7611.5,7612.0,7611.5,7612.0,2
2014/7/10,11:24:00,7611.5,7612.0,7611.5,7612.0,4
2014/7/10,11:25:00,7611.5,7613.5,7611.5,7613.5,66
2014/7/10,11:26:00,7611.5,7611.5,7611.5,7611.5,11
2014/7/10,11:27:00,7611.5,7612.0,7611.5,7612.0,17
2014/7/10,11:30:00,7612.0,7612.0,7612.0,7612.0,1
2014/7/10,11:32:00,7612.0,7616.0,7612.0,7616.0,55
2014/7/10,11:33:00,7617.0,7619.5,7617.0,7619.5,15
2014/7/10,11:34:00,7618.0,7618.0,7618.0,7618.0,5
2014/7/10,11:35:00,7616.0,7616.0,7616.0,7616.0,9
2014/7/10,11:36:00,7617.0,7617.0,7617.0,7617.0,3
2014/7/10,11:37:00,7614.5,7615.5,7613.5,7613.5,12
2014/7/10,11:38:00,7613.0,7613.0,7609.5,7609.5,52
2014/7/10,11:39:00,7608.5,7610.0,7608.5,7609.0,32
2014/7/10,11:40:00,7609.5,7610.5,7607.5,7610.5,8
2014/7/10,11:41:00,7610.5,7613.5,7610.5,7613.5,30
2014/7/10,11:42:00,7613.5,7613.5,7613.5,7613.5,3
2014/7/10,11:43:00,7613.5,7613.5,7613.5,7613.5,4
2014/7/10,11:44:00,7614.5,7616.5,7614.5,7616.5,10
2014/7/10,11:45:00,7616.0,7616.0,7610.0,7610.0,173
2014/7/10,11:46:00,7612.5,7617.0,7599.0,7603.0,609
2014/7/10,11:47:00,7605.0,7607.5,7602.0,7602.0,121
2014/7/10,11:48:00,7601.5,7601.5,7597.0,7598.5,179
2014/7/10,11:49:00,7598.0,7602.0,7592.5,7596.0,153
2014/7/10,11:50:00,7595.5,7604.0,7595.0,7603.0,112
2014/7/10,11:51:00,7603.5,7605.0,7599.0,7602.5,142
2014/7/10,11:52:00,7602.5,7602.5,7595.0,7597.5,286
2014/7/10,11:53:00,7596.0,7599.0,7592.5,7596.5,220
2014/7/10,11:54:00,7597.0,7601.0,7597.0,7598.5,76
2014/7/10,11:55:00,7600.0,7605.0,7599.0,7603.0,102
2014/7/10,11:56:00,7602.5,7602.5,7599.0,7599.5,60
2014/7/10,11:57:00,7599.0,7602.5,7599.0,7601.5,49
2014/7/10,11:58:00,7601.5,7601.5,7590.0,7592.0,136
2014/7/10,11:59:00,7592.5,7593.5,7582.5,7586.5,182
2014/7/10,12:00:00,7586.0,7586.5,7579.0,7579.0,95
2014/7/10,12:01:00,7580.5,7588.5,7579.5,7585.5,133
2014/7/10,12:02:00,7586.0,7593.0,7586.0,7590.0,274
2014/7/10,12:03:00,7591.5,7593.0,7589.5,7593.0,60
2014/7/10,12:04:00,7591.0,7593.0,7591.0,7593.0,25
2014/7/10,12:05:00,7592.5,7592.5,7586.5,7588.0,37
2014/7/10,12:06:00,7586.5,7590.5,7585.5,7588.5,162
2014/7/10,12:07:00,7587.5,7588.5,7578.0,7579.5,132
2014/7/10,12:08:00,7579.5,7579.5,7570.0,7576.0,369
2014/7/10,12:09:00,7576.5,7580.5,7573.5,7580.5,127
2014/7/10,12:10:00,7580.0,7592.5,7578.5,7586.5,131
2014/7/10,12:11:00,7586.0,7589.0,7585.5,7588.5,64
2014/7/10,12:12:00,7588.0,7589.0,7587.0,7587.0,28
2014/7/10,12:13:00,7587.0,7595.0,7586.5,7590.5,89
2014/7/10,12:14:00,7590.5,7591.0,7585.0,7586.5,81
2014/7/10,12:15:00,7587.5,7588.5,7585.5,7586.5,44
2014/7/10,12:16:00,7587.0,7594.0,7587.0,7592.5,56
2014/7/10,12:17:00,7593.0,7594.0,7592.0,7592.0,29
2014/7/10,12:18:00,7591.5,7591.5,7586.5,7588.0,157
2014/7/10,12:19:00,7587.0,7588.0,7585.5,7586.0,60
2014/7/10,12:20:00,7586.0,7588.0,7586.0,7587.0,40
2014/7/10,12:21:00,7586.5,7590.0,7586.0,7590.0,21
2014/7/10,12:22:00,7590.0,7590.5,7587.5,7587.5,24
2014/7/10,12:23:00,7587.0,7587.5,7580.5,7582.0,84
2014/7/10,12:24:00,7581.0,7586.0,7580.5,7584.0,53
2014/7/10,12:25:00,7584.0,7585.0,7583.0,7583.0,24
2014/7/10,12:26:00,7583.5,7585.0,7581.5,7581.5,86
2014/7/10,12:27:00,7581.5,7584.5,7580.5,7581.5,115
2014/7/10,12:28:00,7581.0,7582.0,7580.0,7581.0,52
2014/7/10,12:29:00,7580.5,7582.0,7578.5,7582.0,37
2014/7/10,12:30:00,7581.5,7584.5,7581.0,7582.5,40
2014/7/10,12:31:00,7583.0,7583.0,7574.0,7575.0,72
2014/7/10,12:32:00,7575.0,7580.5,7575.0,7579.5,36
2014/7/10,12:33:00,7580.0,7580.5,7577.0,7579.5,46
2014/7/10,12:34:00,7580.0,7580.5,7578.5,7579.5,18
2014/7/10,12:35:00,7580.0,7583.5,7580.0,7582.5,76
2014/7/10,12:36:00,7583.0,7584.0,7580.0,7580.5,29
2014/7/10,12:37:00,7580.0,7583.0,7578.0,7579.5,84
2014/7/10,12:38:00,7579.0,7580.0,7578.5,7579.0,25
2014/7/10,12:39:00,7578.5,7582.5,7578.5,7581.0,37
2014/7/10,12:40:00,7579.5,7582.5,7579.0,7581.0,33
2014/7/10,12:41:00,7581.0,7581.5,7579.5,7581.5,29
2014/7/10,12:42:00,7580.5,7585.5,7579.0,7585.5,66
2014/7/10,12:43:00,7585.5,7585.5,7579.5,7582.0,81
2014/7/10,12:44:00,7582.5,7584.0,7581.5,7582.5,35
2014/7/10,12:45:00,7583.0,7584.0,7581.5,7581.5,36
2014/7/10,12:46:00,7581.5,7583.5,7581.0,7581.5,39
2014/7/10,12:47:00,7582.0,7585.0,7580.0,7580.0,89
2014/7/10,12:48:00,7580.0,7582.5,7577.5,7580.0,220
2014/7/10,12:49:00,7580.0,7583.0,7579.5,7580.5,142
2014/7/10,12:50:00,7581.0,7581.5,7579.5,7580.0,50
2014/7/10,12:51:00,7580.0,7583.0,7579.0,7581.0,58
2014/7/10,12:52:00,7583.0,7584.0,7581.5,7583.5,137
2014/7/10,12:53:00,7583.5,7586.5,7582.0,7584.0,131
2014/7/10,12:54:00,7582.5,7585.0,7580.0,7582.5,39
2014/7/10,12:55:00,7583.0,7586.0,7581.5,7583.0,161
2014/7/10,12:56:00,7583.0,7585.5,7582.5,7583.0,72
2014/7/10,12:57:00,7583.5,7585.0,7582.0,7583.5,25
2014/7/10,12:58:00,7584.0,7585.0,7583.5,7583.5,23
2014/7/10,12:59:00,7584.0,7584.5,7582.5,7583.0,42
2014/7/10,13:00:00,7582.5,7583.0,7580.5,7580.5,24
2014/7/10,13:01:00,7581.5,7582.0,7579.0,7579.5,48
2014/7/10,13:02:00,7578.5,7580.5,7568.0,7574.5,147
2014/7/10,13:03:00,7575.5,7579.5,7572.0,7579.0,89
2014/7/10,13:04:00,7578.0,7580.0,7572.5,7580.0,112
2014/7/10,13:05:00,7579.0,7581.0,7578.5,7579.5,36
2014/7/10,13:06:00,7579.5,7582.0,7577.5,7579.5,54
2014/7/10,13:07:00,7580.0,7585.5,7580.0,7580.5,49
2014/7/10,13:08:00,7582.0,7586.5,7582.0,7583.5,57
2014/7/10,13:09:00,7583.5,7585.0,7582.0,7585.0,33
2014/7/10,13:10:00,7584.5,7584.5,7581.5,7583.0,40
2014/7/10,13:11:00,7584.0,7585.5,7582.5,7584.0,86
2014/7/10,13:12:00,7582.0,7584.0,7581.5,7582.5,54
2014/7/10,13:13:00,7584.0,7584.0,7580.5,7582.5,86
2014/7/10,13:14:00,7581.0,7585.0,7579.5,7582.0,72
2014/7/10,13:15:00,7583.0,7584.5,7581.0,7581.5,61
2014/7/10,13:16:00,7582.5,7583.0,7582.0,7582.5,29
2014/7/10,13:17:00,7582.5,7592.5,7582.5,7592.5,89
2014/7/10,13:18:00,7591.0,7594.5,7588.0,7594.5,75
2014/7/10,13:19:00,7594.5,7607.5,7593.5,7599.0,335
2014/7/10,13:20:00,7599.0,7605.0,7599.0,7602.0,129
2014/7/10,13:21:00,7603.0,7606.0,7601.0,7605.0,152
2014/7/10,13:22:00,7604.0,7604.0,7598.0,7600.0,106
2014/7/10,13:23:00,7599.5,7602.5,7599.0,7602.5,103
2014/7/10,13:24:00,7602.0,7625.5,7600.5,7622.0,323
2014/7/10,13:25:00,7621.5,7621.5,7611.5,7619.0,373
2014/7/10,13:26:00,7619.0,7621.5,7615.0,7616.0,204
2014/7/10,13:27:00,7615.5,7617.5,7613.5,7613.5,161
2014/7/10,13:28:00,7614.0,7614.5,7611.5,7612.5,98
2014/7/10,13:29:00,7613.5,7619.0,7613.5,7617.5,105
2014/7/10,13:30:00,7615.5,7618.0,7614.0,7618.0,75
2014/7/10,13:31:00,7618.5,7621.5,7615.5,7617.0,192
2014/7/10,13:32:00,7617.0,7617.5,7614.0,7617.0,83
2014/7/10,13:33:00,7618.5,7637.5,7618.0,7627.0,377
2014/7/10,13:34:00,7630.0,7633.0,7626.5,7633.0,478
2014/7/10,13:35:00,7633.5,7633.5,7562.5,7577.0,855
2014/7/10,13:36:00,7574.5,7610.5,7571.5,7601.0,896
2014/7/10,13:37:00,7598.0,7611.0,7594.5,7598.0,449
2014/7/10,13:38:00,7600.0,7611.0,7595.5,7607.5,307
2014/7/10,13:39:00,7607.0,7631.5,7600.0,7615.0,423
2014/7/10,13:40:00,7615.0,7617.5,7609.0,7614.0,163
2014/7/10,13:41:00,7614.0,7617.0,7608.5,7611.0,151
2014/7/10,13:42:00,7611.5,7622.0,7609.5,7611.5,239
2014/7/10,13:43:00,7610.5,7617.0,7609.0,7616.0,127
2014/7/10,13:44:00,7616.5,7616.5,7601.0,7604.0,347
2014/7/10,13:45:00,7607.0,7608.0,7598.5,7601.5,142
2014/7/10,13:46:00,7601.5,7610.0,7601.5,7605.0,116
2014/7/10,13:47:00,7606.0,7610.0,7604.0,7610.0,96
2014/7/10,13:48:00,7610.5,7615.0,7609.5,7610.5,89
2014/7/10,13:49:00,7612.0,7615.5,7603.5,7609.0,130
2014/7/10,13:50:00,7606.5,7608.5,7605.0,7606.0,45
2014/7/10,13:51:00,7607.5,7611.0,7606.0,7610.0,47
2014/7/10,13:52:00,7609.0,7609.5,7604.5,7604.5,53
2014/7/10,13:53:00,7604.5,7607.5,7601.0,7604.5,175
2014/7/10,13:54:00,7603.5,7603.5,7575.0,7584.5,513
2014/7/10,13:55:00,7585.0,7590.5,7580.5,7582.0,348
2014/7/10,13:56:00,7581.5,7584.0,7552.5,7564.5,588
2014/7/10,13:57:00,7566.5,7572.0,7560.0,7565.5,329
2014/7/10,13:58:00,7565.0,7565.5,7552.5,7552.5,285
2014/7/10,13:59:00,7552.0,7552.0,7520.0,7536.0,1040
2014/7/10,14:00:00,7536.5,7540.0,7534.0,7536.0,275
2014/7/10,14:01:00,7536.0,7538.5,7529.5,7535.5,443
2014/7/10,14:02:00,7535.5,7537.0,7520.5,7524.0,423
2014/7/10,14:03:00,7522.0,7531.0,7521.5,7530.5,190
2014/7/10,14:04:00,7530.5,7537.0,7529.5,7537.0,177
2014/7/10,14:05:00,7537.0,7538.5,7522.0,7527.5,182
2014/7/10,14:06:00,7527.5,7528.0,7510.0,7514.5,412
2014/7/10,14:07:00,7514.5,7519.5,7469.5,7497.5,1382
2014/7/10,14:08:00,7498.0,7502.5,7483.0,7492.0,1044
2014/7/10,14:09:00,7493.5,7507.0,7493.0,7507.0,451
2014/7/10,14:10:00,7507.0,7514.5,7500.0,7500.0,459
2014/7/10,14:11:00,7500.0,7512.0,7498.5,7510.5,194
2014/7/10,14:12:00,7510.5,7514.5,7508.5,7509.5,178
2014/7/10,14:13:00,7508.5,7517.5,7508.0,7510.5,227
2014/7/10,14:14:00,7510.5,7522.0,7505.5,7521.0,184
2014/7/10,14:15:00,7520.5,7526.0,7518.0,7518.5,180
2014/7/10,14:16:00,7518.5,7520.5,7514.5,7518.5,147
2014/7/10,14:17:00,7518.5,7519.0,7513.5,7518.5,37
2014/7/10,14:18:00,7517.5,7532.0,7517.5,7522.5,395
2014/7/10,14:19:00,7522.5,7530.0,7522.5,7527.5,269
2014/7/10,14:20:00,7527.0,7544.5,7526.5,7538.5,591
2014/7/10,14:21:00,7538.5,7542.5,7535.0,7542.0,221
2014/7/10,14:22:00,7543.0,7545.0,7530.0,7531.5,361
2014/7/10,14:23:00,7531.0,7531.0,7518.5,7523.5,213
2014/7/10,14:24:00,7524.0,7525.5,7518.0,7524.5,261
2014/7/10,14:25:00,7523.0,7523.0,7518.5,7518.5,200
2014/7/10,14:26:00,7518.5,7527.5,7515.5,7527.5,189
2014/7/10,14:27:00,7526.0,7526.0,7519.5,7519.5,85
2014/7/10,14:28:00,7519.5,7522.5,7519.5,7521.0,59
2014/7/10,14:29:00,7521.0,7521.0,7504.5,7505.0,204
2014/7/10,14:30:00,7503.5,7514.5,7503.0,7507.5,210
2014/7/10,14:31:00,7510.0,7512.0,7500.5,7510.5,282
2014/7/10,14:32:00,7508.5,7520.0,7504.0,7515.5,202
2014/7/10,14:33:00,7518.0,7521.5,7516.0,7519.5,55
2014/7/10,14:34:00,7519.0,7522.0,7516.0,7516.0,121
2014/7/10,14:35:00,7516.5,7518.5,7512.5,7516.0,73
2014/7/10,14:36:00,7518.5,7525.5,7516.5,7523.5,175
2014/7/10,14:37:00,7525.0,7525.0,7515.0,7517.5,121
2014/7/10,14:38:00,7518.0,7523.0,7515.5,7522.5,99
2014/7/10,14:39:00,7522.5,7526.5,7520.0,7526.0,223
2014/7/10,14:40:00,7526.0,7533.5,7526.0,7531.0,182
2014/7/10,14:41:00,7531.0,7535.0,7527.5,7534.5,301
2014/7/10,14:42:00,7535.0,7542.5,7534.0,7536.5,193
2014/7/10,14:43:00,7538.0,7543.5,7538.0,7543.0,109
2014/7/10,14:44:00,7542.5,7550.0,7541.5,7547.0,223
2014/7/10,14:45:00,7546.5,7569.5,7544.5,7566.0,946
2014/7/10,14:46:00,7567.5,7567.5,7555.5,7562.5,521
2014/7/10,14:47:00,7562.5,7569.5,7549.5,7550.0,264
2014/7/10,14:48:00,7549.5,7555.0,7545.0,7553.0,382
2014/7/10,14:49:00,7553.5,7559.5,7548.5,7551.0,206
2014/7/10,14:50:00,7551.0,7556.5,7549.5,7552.0,128
2014/7/10,14:51:00,7555.5,7564.0,7555.5,7562.0,122
2014/7/10,14:52:00,7564.0,7583.0,7564.0,7578.0,573
2014/7/10,14:53:00,7578.5,7590.5,7577.5,7583.5,435
2014/7/10,14:54:00,7584.0,7584.0,7566.0,7567.5,323
2014/7/10,14:55:00,7569.0,7582.5,7569.0,7577.0,233
2014/7/10,14:56:00,7577.5,7579.5,7570.0,7574.0,79
2014/7/10,14:57:00,7572.5,7572.5,7567.0,7568.5,52
2014/7/10,14:58:00,7568.5,7568.5,7554.5,7555.0,81
2014/7/10,14:59:00,7556.0,7561.0,7551.0,7551.0,130
2014/7/10,15:00:00,7551.0,7556.0,7550.0,7551.0,120
2014/7/10,15:01:00,7551.0,7556.5,7542.0,7545.0,261
2014/7/10,15:02:00,7545.0,7550.0,7543.5,7549.0,346
2014/7/10,15:03:00,7549.5,7565.5,7549.5,7551.5,141
2014/7/10,15:04:00,7551.0,7556.5,7551.0,7554.5,78
2014/7/10,15:05:00,7551.5,7557.5,7550.5,7555.0,111
2014/7/10,15:06:00,7553.0,7556.5,7550.5,7552.5,45
2014/7/10,15:07:00,7551.5,7556.0,7551.0,7553.5,32
2014/7/10,15:08:00,7554.0,7557.5,7554.0,7556.0,51
2014/7/10,15:09:00,7555.0,7555.5,7549.5,7552.5,43
2014/7/10,15:10:00,7553.5,7564.0,7552.0,7559.0,87
2014/7/10,15:11:00,7559.0,7559.0,7555.0,7557.5,21
2014/7/10,15:12:00,7559.0,7559.0,7553.5,7555.5,30
2014/7/10,15:13:00,7556.0,7572.0,7553.0,7562.5,242
2014/7/10,15:14:00,7561.5,7568.0,7551.5,7552.5,147
2014/7/10,15:15:00,7555.0,7556.0,7539.5,7550.5,227
2014/7/10,15:16:00,7552.0,7556.0,7547.5,7549.0,80
2014/7/10,15:17:00,7550.5,7554.0,7548.5,7553.5,66
2014/7/10,15:18:00,7557.0,7571.0,7557.0,7568.5,156
2014/7/10,15:19:00,7567.5,7580.5,7567.5,7580.0,252
2014/7/10,15:20:00,7579.0,7580.5,7574.5,7574.5,188
2014/7/10,15:21:00,7573.0,7577.0,7568.0,7575.5,122
2014/7/10,15:22:00,7577.0,7577.0,7560.5,7560.5,131
2014/7/10,15:23:00,7559.5,7565.5,7557.0,7561.5,148
2014/7/10,15:24:00,7561.5,7562.5,7554.5,7556.0,89
2014/7/10,15:25:00,7555.0,7569.0,7555.0,7569.0,172
2014/7/10,15:26:00,7569.0,7570.5,7566.5,7568.0,46
2014/7/10,15:27:00,7567.0,7568.5,7564.5,7565.0,70
2014/7/10,15:28:00,7564.0,7566.5,7563.0,7565.5,52
2014/7/10,15:29:00,7563.0,7574.0,7563.0,7570.0,65
2014/7/10,15:30:00,7572.0,7577.5,7572.0,7573.0,118
2014/7/10,15:31:00,7572.0,7574.0,7568.5,7573.5,80
2014/7/10,15:32:00,7574.0,7578.5,7572.0,7572.0,62
2014/7/10,15:33:00,7574.5,7592.0,7574.5,7592.0,153
2014/7/10,15:34:00,7591.5,7618.5,7590.0,7610.0,604
2014/7/10,15:35:00,7609.5,7644.0,7609.5,7636.0,855
2014/7/10,15:36:00,7636.5,7636.5,7620.0,7622.0,256
2014/7/10,15:37:00,7619.5,7626.0,7618.0,7626.0,67
2014/7/10,15:38:00,7627.0,7653.5,7626.0,7653.5,220
2014/7/10,15:39:00,7650.5,7675.0,7649.5,7660.5,883
2014/7/10,15:40:00,7659.5,7667.0,7648.5,7649.5,432
2014/7/10,15:41:00,7650.0,7651.5,7644.0,7645.0,323
2014/7/10,15:42:00,7645.5,7647.0,7636.0,7644.0,165
2014/7/10,15:43:00,7642.5,7645.0,7633.5,7638.0,217
2014/7/10,15:44:00,7634.5,7635.0,7605.5,7621.0,753
2014/7/10,15:45:00,7621.0,7632.0,7615.0,7628.5,507
2014/7/10,15:46:00,7627.5,7641.5,7627.0,7635.0,395
2014/7/10,15:47:00,7636.0,7653.5,7636.0,7653.5,289
2014/7/10,15:48:00,7652.5,7669.5,7650.0,7668.0,479
2014/7/10,15:49:00,7668.0,7697.0,7667.5,7689.5,1268
2014/7/10,15:50:00,7689.5,7705.0,7685.5,7694.0,1082
2014/7/10,15:51:00,7694.0,7700.0,7687.5,7697.5,977
2014/7/10,15:52:00,7697.0,7697.0,7683.5,7684.0,699
2014/7/10,15:53:00,7685.0,7685.0,7679.0,7684.0,485
2014/7/10,15:54:00,7684.0,7684.0,7662.5,7669.5,438
2014/7/10,15:55:00,7669.0,7676.0,7669.0,7671.0,232
2014/7/10,15:56:00,7670.0,7674.0,7665.0,7673.0,223
2014/7/10,15:57:00,7672.0,7673.5,7667.5,7669.0,182
2014/7/10,15:58:00,7670.0,7679.5,7667.0,7679.0,96
2014/7/10,15:59:00,7679.5,7681.0,7676.0,7679.5,140
2014/7/10,16:00:00,7680.0,7683.5,7677.0,7683.5,43
2014/7/10,16:01:00,7681.0,7700.0,7680.0,7686.0,317
2014/7/10,16:02:00,7685.5,7693.5,7684.0,7690.0,106
2014/7/10,16:03:00,7692.5,7704.5,7691.5,7703.5,158
2014/7/10,16:04:00,7704.5,7717.5,7702.0,7713.0,758
2014/7/10,16:05:00,7713.0,7718.5,7710.5,7715.5,385
2014/7/10,16:06:00,7713.5,7721.0,7713.0,7718.5,219
2014/7/10,16:07:00,7720.5,7732.0,7720.0,7730.0,427
2014/7/10,16:08:00,7732.0,7732.5,7723.0,7723.0,279
2014/7/10,16:09:00,7723.0,7726.0,7713.0,7713.0,357
2014/7/10,16:10:00,7712.0,7714.0,7708.5,7708.5,420
2014/7/10,16:11:00,7710.5,7712.0,7702.0,7707.5,576
2014/7/10,16:12:00,7708.0,7715.0,7706.0,7715.0,508
2014/7/10,16:13:00,7715.0,7725.5,7712.5,7722.0,485
2014/7/10,16:14:00,7722.5,7734.5,7720.5,7733.5,467
2014/7/10,16:15:00,7733.5,7733.5,7716.5,7720.5,387
2014/7/10,16:16:00,7719.5,7725.5,7717.5,7725.5,331
2014/7/10,16:17:00,7726.0,7730.0,7722.5,7724.0,170
2014/7/10,16:18:00,7724.0,7733.5,7720.5,7730.0,298
2014/7/10,16:19:00,7731.0,7731.0,7721.5,7725.0,135
2014/7/10,16:20:00,7725.0,7733.5,7724.5,7729.5,133
2014/7/10,16:21:00,7728.5,7730.0,7725.5,7728.5,253
2014/7/10,16:22:00,7729.0,7733.0,7728.5,7732.0,80
2014/7/10,16:23:00,7731.0,7744.5,7730.0,7739.0,201
2014/7/10,16:24:00,7740.0,7744.5,7733.5,7736.0,328
2014/7/10,16:25:00,7735.0,7740.0,7733.0,7738.5,259
2014/7/10,16:26:00,7741.0,7754.0,7739.5,7745.5,211
2014/7/10,16:27:00,7745.0,7745.0,7739.5,7741.0,206
2014/7/10,16:28:00,7741.5,7743.0,7740.0,7743.0,33
2014/7/10,16:29:00,7744.5,7752.0,7735.0,7735.0,191
2014/7/10,16:30:00,7741.0,7741.5,7730.0,7730.5,128
2014/7/10,16:31:00,7730.5,7731.0,7727.0,7728.0,143
2014/7/10,16:32:00,7729.5,7731.5,7725.0,7725.0,63
2014/7/10,16:33:00,7726.5,7726.5,7716.5,7720.0,148
2014/7/10,16:34:00,7718.5,7721.5,7713.0,7713.5,168
2014/7/10,16:35:00,7714.0,7722.0,7714.0,7720.0,218
2014/7/10,16:36:00,7718.5,7719.0,7712.0,7713.5,146
2014/7/10,16:37:00,7715.0,7721.0,7714.0,7719.5,84
2014/7/10,16:38:00,7719.5,7730.0,7719.5,7725.5,100
2014/7/10,16:39:00,7725.5,7740.0,7725.5,7739.5,148
2014/7/10,16:40:00,7740.0,7741.0,7735.0,7735.0,161
2014/7/10,16:41:00,7734.5,7739.0,7733.5,7737.0,38
2014/7/10,16:42:00,7740.0,7740.0,7733.0,7735.0,24
2014/7/10,16:43:00,7734.0,7734.5,7730.5,7734.0,38
2014/7/10,16:44:00,7733.5,7735.0,7721.5,7723.0,72
2014/7/10,16:45:00,7724.0,7725.0,7717.5,7717.5,155
2014/7/10,16:46:00,7717.5,7721.0,7713.0,7721.0,303
2014/7/10,16:47:00,7720.5,7721.0,7716.5,7719.0,69
2014/7/10,16:48:00,7720.5,7733.5,7720.5,7729.5,85
2014/7/10,16:49:00,7727.0,7728.5,7724.0,7724.0,27
2014/7/10,16:50:00,7725.5,7725.5,7723.5,7725.0,44
2014/7/10,16:51:00,7728.0,7728.0,7723.5,7723.5,30
2014/7/10,16:52:00,7723.0,7726.5,7723.0,7726.0,60
2014/7/10,16:53:00,7727.5,7730.5,7727.5,7730.5,62
2014/7/10,16:54:00,7732.5,7732.5,7728.5,7728.5,38
2014/7/10,16:55:00,7729.5,7730.0,7726.5,7726.5,41
2014/7/10,16:56:00,7727.0,7727.5,7724.0,7724.0,76
2014/7/10,16:57:00,7723.5,7723.5,7721.5,7723.0,84
2014/7/10,16:58:00,7722.5,7729.0,7722.5,7728.0,49
2014/7/10,16:59:00,7728.0,7728.5,7719.5,7722.5,209
2014/7/10,17:00:00,7721.5,7723.0,7719.0,7720.5,79
2014/7/10,17:01:00,7717.5,7718.0,7713.0,7717.5,81
2014/7/10,17:02:00,7715.0,7718.5,7701.5,7702.0,385
2014/7/10,17:03:00,7701.5,7702.5,7691.0,7701.0,432
2014/7/10,17:04:00,7701.0,7708.5,7701.0,7703.5,205
2014/7/10,17:05:00,7705.0,7706.0,7700.0,7706.0,87
2014/7/10,17:06:00,7706.0,7707.0,7700.0,7701.0,199
2014/7/10,17:07:00,7699.5,7700.5,7696.0,7696.0,159
2014/7/10,17:08:00,7696.0,7696.5,7678.0,7680.5,464
2014/7/10,17:09:00,7681.5,7684.5,7680.0,7681.5,334
2014/7/10,17:10:00,7679.5,7688.0,7678.0,7682.5,228
2014/7/10,17:11:00,7683.5,7699.0,7683.0,7699.0,50
2014/7/10,17:12:00,7699.5,7707.0,7699.5,7702.5,180
2014/7/10,17:13:00,7702.5,7702.5,7692.0,7692.0,114
2014/7/10,17:14:00,7690.0,7694.0,7685.0,7689.0,64
2014/7/10,17:15:00,7689.0,7689.0,7681.0,7681.0,20
2014/7/10,17:16:00,7682.5,7684.0,7670.5,7670.5,275
2014/7/10,17:17:00,7671.0,7679.5,7670.5,7674.5,73
2014/7/10,17:18:00,7674.5,7682.0,7674.5,7681.5,82
2014/7/10,17:19:00,7682.5,7686.0,7680.0,7685.5,167
2014/7/10,17:20:00,7686.5,7690.0,7682.0,7682.0,184
2014/7/10,17:21:00,7682.0,7685.0,7682.0,7683.0,33
2014/7/10,17:22:00,7684.0,7685.0,7673.5,7673.5,47
2014/7/10,17:23:00,7673.5,7675.0,7670.0,7672.0,277
2014/7/10,17:24:00,7671.5,7671.5,7668.5,7670.5,156
2014/7/10,17:25:00,7669.5,7669.5,7655.0,7656.0,302
2014/7/10,17:26:00,7655.5,7655.5,7633.0,7634.5,388
2014/7/10,17:27:00,7633.5,7647.5,7632.5,7647.5,483
2014/7/10,17:28:00,7647.5,7647.5,7634.0,7634.0,421
2014/7/10,17:29:00,7633.5,7633.5,7621.0,7628.5,332
2014/7/10,17:30:00,7628.5,7633.0,7622.0,7622.0,192
2014/7/10,17:31:00,7621.0,7621.0,7599.0,7610.5,704
2014/7/10,17:32:00,7610.5,7616.0,7608.5,7616.0,409
2014/7/10,17:33:00,7617.0,7623.5,7614.5,7618.0,336
2014/7/10,17:34:00,7617.5,7620.0,7616.0,7618.5,266
2014/7/10,17:35:00,7617.5,7620.0,7602.0,7610.0,537
2014/7/10,17:36:00,7609.5,7620.0,7607.5,7612.5,576
2014/7/10,17:37:00,7613.0,7614.0,7587.5,7598.5,649
2014/7/10,17:38:00,7598.5,7600.0,7591.5,7596.5,330
2014/7/10,17:39:00,7596.5,7600.0,7584.0,7587.0,429
2014/7/10,17:40:00,7587.5,7588.5,7570.0,7573.5,317
2014/7/10,17:41:00,7573.5,7578.0,7564.5,7576.5,348
2014/7/10,17:42:00,7576.5,7577.5,7565.0,7569.0,266
2014/7/10,17:43:00,7569.0,7572.5,7559.0,7562.0,255
2014/7/10,17:44:00,7561.5,7566.5,7553.0,7553.0,282
2014/7/10,17:45:00,7553.5,7557.0,7544.5,7548.5,343
2014/7/10,17:46:00,7549.0,7564.5,7548.0,7562.0,465
2014/7/10,17:47:00,7562.0,7568.5,7556.5,7568.5,235
2014/7/10,17:48:00,7569.5,7571.0,7563.0,7568.5,239
2014/7/10,17:49:00,7569.0,7574.5,7559.5,7563.0,345
2014/7/10,17:50:00,7563.0,7564.5,7555.5,7562.5,196
2014/7/10,17:51:00,7563.5,7567.5,7554.5,7556.5,210
2014/7/10,17:52:00,7556.0,7559.0,7556.0,7558.0,178
2014/7/10,17:53:00,7558.5,7572.0,7557.5,7561.5,210
2014/7/10,17:54:00,7560.5,7560.5,7553.0,7559.0,175
2014/7/10,17:55:00,7559.5,7563.0,7556.0,7559.0,169
2014/7/10,17:56:00,7558.5,7558.5,7548.5,7549.0,180
2014/7/10,17:57:00,7549.5,7558.0,7549.0,7549.0,167
2014/7/10,17:58:00,7549.0,7552.0,7546.0,7548.0,288
2014/7/10,17:59:00,7548.0,7549.5,7539.0,7543.0,384
2014/7/10,18:00:00,7543.5,7544.0,7538.0,7540.0,437
2014/7/10,18:01:00,7541.5,7544.0,7541.5,7541.5,114
2014/7/10,18:02:00,7542.5,7543.0,7538.0,7542.5,43
2014/7/10,18:03:00,7542.5,7543.0,7541.0,7543.0,26
2014/7/10,18:04:00,7543.0,7544.0,7541.5,7541.5,49
2014/7/10,18:05:00,7542.0,7542.5,7541.5,7542.5,32
2014/7/10,18:06:00,7545.0,7545.0,7537.0,7542.5,60
2014/7/10,18:07:00,7541.0,7542.0,7540.5,7542.0,11
2014/7/10,18:08:00,7542.0,7542.0,7542.0,7542.0,11
2014/7/10,18:09:00,7542.0,7542.0,7542.0,7542.0,5
2014/7/10,18:10:00,7542.0,7544.0,7542.0,7544.0,21
2014/7/10,18:15:00,7545.0,7545.0,7545.0,7545.0,51
2014/7/11,00:01:00,7536.0,7536.5,7531.0,7536.5,20
2014/7/11,00:02:00,7536.0,7537.5,7536.0,7537.5,10
2014/7/11,00:03:00,7536.5,7536.5,7536.5,7536.5,4
2014/7/11,00:04:00,7536.0,7536.0,7536.0,7536.0,9
2014/7/11,00:05:00,7535.5,7535.5,7535.5,7535.5,19
2014/7/11,00:07:00,7535.5,7535.5,7535.5,7535.5,1
2014/7/11,00:09:00,7536.5,7536.5,7536.5,7536.5,1
2014/7/11,00:15:00,7538.0,7538.0,7538.0,7538.0,1
2014/7/11,00:17:00,7541.0,7541.0,7541.0,7541.0,9
2014/7/11,00:23:00,7541.5,7541.5,7541.5,7541.5,5
2014/7/11,00:24:00,7542.0,7543.0,7542.0,7543.0,31
2014/7/11,00:26:00,7539.5,7539.5,7539.5,7539.5,4
2014/7/11,00:29:00,7544.0,7544.0,7544.0,7544.0,1
2014/7/11,00:30:00,7540.5,7544.5,7540.5,7544.5,21
2014/7/11,00:32:00,7544.5,7545.0,7541.5,7541.5,22
2014/7/11,00:33:00,7541.5,7541.5,7541.5,7541.5,10
2014/7/11,00:34:00,7545.5,7545.5,7542.0,7542.0,2
2014/7/11,00:35:00,7543.5,7543.5,7543.5,7543.5,2
2014/7/11,00:36:00,7544.5,7545.0,7544.5,7545.0,2
2014/7/11,00:38:00,7544.5,7544.5,7544.5,7544.5,1
2014/7/11,00:39:00,7544.5,7544.5,7544.5,7544.5,3
2014/7/11,00:44:00,7546.0,7549.0,7544.5,7549.0,54
2014/7/11,00:45:00,7547.5,7547.5,7545.0,7545.0,2
2014/7/11,00:51:00,7544.0,7544.0,7544.0,7544.0,1
2014/7/11,00:53:00,7544.0,7544.0,7544.0,7544.0,1
2014/7/11,00:54:00,7544.0,7544.0,7543.0,7543.0,18
2014/7/11,00:55:00,7543.0,7543.0,7540.5,7540.5,25
2014/7/11,00:56:00,7542.0,7542.0,7540.5,7542.0,4
2014/7/11,00:57:00,7542.0,7542.0,7542.0,7542.0,2
2014/7/11,00:59:00,7542.0,7542.5,7542.0,7542.0,6
2014/7/11,01:02:00,7542.0,7542.0,7542.0,7542.0,1
2014/7/11,01:06:00,7547.5,7547.5,7547.5,7547.5,6
2014/7/11,01:08:00,7547.5,7547.5,7547.5,7547.5,1
2014/7/11,01:10:00,7547.5,7547.5,7547.5,7547.5,1
2014/7/11,01:13:00,7549.0,7549.0,7549.0,7549.0,48
2014/7/11,01:15:00,7549.0,7549.0,7549.0,7549.0,2
2014/7/11,01:16:00,7546.5,7546.5,7546.5,7546.5,6
2014/7/11,01:17:00,7545.0,7545.0,7545.0,7545.0,12
2014/7/11,01:20:00,7545.0,7545.0,7545.0,7545.0,12
2014/7/11,01:21:00,7548.0,7548.5,7548.0,7548.5,12
2014/7/11,01:22:00,7548.5,7549.0,7548.5,7549.0,24
2014/7/11,01:23:00,7549.0,7552.5,7548.5,7552.0,43
2014/7/11,01:24:00,7552.0,7552.0,7552.0,7552.0,2
2014/7/11,01:25:00,7552.0,7556.0,7552.0,7556.0,111
2014/7/11,01:26:00,7556.5,7559.0,7556.5,7559.0,41
2014/7/11,01:28:00,7559.5,7559.5,7559.5,7559.5,1
2014/7/11,01:29:00,7558.0,7558.0,7558.0,7558.0,3
2014/7/11,01:30:00,7558.0,7558.0,7558.0,7558.0,2
2014/7/11,01:31:00,7559.5,7559.5,7559.5,7559.5,1
2014/7/11,01:33:00,7557.5,7558.0,7557.5,7558.0,10
2014/7/11,01:34:00,7558.0,7558.0,7557.5,7557.5,10
2014/7/11,01:35:00,7557.5,7557.5,7557.5,7557.5,10
2014/7/11,01:36:00,7557.5,7557.5,7556.5,7556.5,39
2014/7/11,01:37:00,7555.0,7555.5,7555.0,7555.0,50
2014/7/11,01:40:00,7558.0,7558.0,7555.0,7555.0,2
2014/7/11,01:44:00,7559.0,7560.0,7559.0,7560.0,10
2014/7/11,01:47:00,7560.0,7562.0,7560.0,7562.0,55
2014/7/11,01:48:00,7562.0,7562.0,7562.0,7562.0,10
2014/7/11,01:49:00,7560.0,7560.0,7560.0,7560.0,15
2014/7/11,01:52:00,7560.0,7560.0,7560.0,7560.0,1
2014/7/11,01:53:00,7557.0,7557.0,7557.0,7557.0,8
2014/7/11,01:54:00,7557.0,7557.0,7557.0,7557.0,16
2014/7/11,01:55:00,7557.0,7557.0,7551.0,7551.0,55
2014/7/11,01:56:00,7551.5,7551.5,7551.5,7551.5,7
2014/7/11,01:57:00,7551.5,7551.5,7550.0,7551.5,6
2014/7/11,01:58:00,7555.5,7557.5,7555.5,7557.5,12
2014/7/11,01:59:00,7558.0,7558.0,7556.5,7556.5,17
2014/7/11,02:00:00,7557.5,7557.5,7554.5,7554.5,41
2014/7/11,09:01:00,7550.0,7550.0,7546.0,7546.0,2
2014/7/11,09:02:00,7547.0,7550.5,7547.0,7549.5,4
2014/7/11,09:03:00,7550.0,7550.0,7547.0,7547.0,2
2014/7/11,09:04:00,7548.5,7551.0,7548.0,7551.0,13
2014/7/11,09:07:00,7553.5,7553.5,7553.5,7553.5,1
2014/7/11,09:09:00,7555.0,7555.0,7555.0,7555.0,2
2014/7/11,09:13:00,7553.5,7554.5,7553.5,7554.5,2
2014/7/11,09:14:00,7554.5,7556.0,7554.5,7556.0,21
2014/7/11,09:16:00,7557.5,7562.5,7556.5,7556.5,9
2014/7/11,09:17:00,7555.0,7555.5,7554.5,7555.0,17
2014/7/11,09:18:00,7555.0,7562.5,7555.0,7562.5,43
2014/7/11,09:22:00,7556.0,7560.5,7554.0,7554.0,18
2014/7/11,09:23:00,7559.5,7559.5,7552.5,7556.0,8
2014/7/11,09:24:00,7554.5,7557.0,7554.5,7557.0,9
2014/7/11,09:25:00,7554.5,7554.5,7554.5,7554.5,1
2014/7/11,09:26:00,7554.0,7554.0,7554.0,7554.0,1
2014/7/11,09:27:00,7553.5,7558.5,7553.0,7557.0,11
2014/7/11,09:28:00,7556.0,7558.0,7556.0,7557.5,3
2014/7/11,09:29:00,7556.0,7559.5,7554.5,7559.5,10
2014/7/11,09:30:00,7559.5,7559.5,7559.5,7559.5,4
2014/7/11,09:31:00,7559.5,7561.5,7559.5,7561.5,15
2014/7/11,09:32:00,7561.0,7564.5,7560.5,7564.5,20
2014/7/11,09:33:00,7564.0,7564.5,7562.0,7563.0,56
2014/7/11,09:34:00,7562.5,7563.0,7562.5,7563.0,6
2014/7/11,09:37:00,7559.5,7560.5,7559.5,7560.5,3
2014/7/11,09:38:00,7561.0,7561.0,7561.0,7561.0,1
2014/7/11,09:39:00,7560.0,7561.5,7559.0,7561.5,22
2014/7/11,09:40:00,7560.0,7561.5,7560.0,7560.5,8
2014/7/11,09:41:00,7560.0,7560.0,7560.0,7560.0,2
2014/7/11,09:42:00,7561.5,7561.5,7555.5,7559.5,24
2014/7/11,09:44:00,7558.0,7558.0,7553.0,7557.0,14
2014/7/11,09:45:00,7557.5,7558.0,7554.5,7558.0,60
2014/7/11,09:46:00,7558.0,7561.5,7558.0,7561.0,25
2014/7/11,09:49:00,7559.5,7560.0,7559.5,7560.0,9
2014/7/11,09:51:00,7562.0,7562.0,7562.0,7562.0,5
2014/7/11,09:54:00,7561.5,7561.5,7561.5,7561.5,6
2014/7/11,09:55:00,7560.0,7560.5,7555.5,7560.5,127
2014/7/11,09:58:00,7556.0,7557.5,7556.0,7557.5,3
2014/7/11,10:03:00,7559.0,7559.0,7559.0,7559.0,1
2014/7/11,10:05:00,7559.0,7562.5,7559.0,7562.5,48
2014/7/11,10:08:00,7559.0,7559.0,7559.0,7559.0,1
2014/7/11,10:11:00,7562.0,7562.0,7562.0,7562.0,6
2014/7/11,10:13:00,7562.5,7562.5,7561.5,7561.5,31
2014/7/11,10:15:00,7561.0,7561.0,7560.0,7560.0,108
2014/7/11,10:20:00,7561.5,7561.5,7561.5,7561.5,1
2014/7/11,10:25:00,7560.5,7560.5,7559.5,7559.5,11
2014/7/11,10:28:00,7561.5,7561.5,7561.5,7561.5,10
2014/7/11,10:29:00,7560.5,7560.5,7560.5,7560.5,18
2014/7/11,10:33:00,7562.5,7562.5,7562.5,7562.5,1
2014/7/11,10:37:00,7562.0,7562.0,7562.0,7562.0,6
2014/7/11,10:41:00,7561.5,7561.5,7561.5,7561.5,6
2014/7/11,10:42:00,7561.5,7561.5,7561.5,7561.5,7
2014/7/11,10:45:00,7562.0,7563.5,7562.0,7563.5,64
2014/7/11,10:46:00,7564.5,7564.5,7564.5,7564.5,1
2014/7/11,10:48:00,7564.0,7564.0,7562.0,7562.0,13
2014/7/11,10:50:00,7563.5,7563.5,7562.5,7562.5,9
2014/7/11,10:52:00,7562.0,7562.0,7560.5,7560.5,9
2014/7/11,10:56:00,7561.5,7561.5,7561.5,7561.5,1
2014/7/11,10:57:00,7560.0,7560.0,7559.5,7559.5,14
2014/7/11,10:59:00,7560.0,7560.0,7560.0,7560.0,43
2014/7/11,11:01:00,7560.0,7560.0,7558.0,7559.0,25
2014/7/11,11:08:00,7558.5,7558.5,7558.0,7558.0,11
2014/7/11,11:09:00,7556.5,7557.0,7556.0,7557.0,10
2014/7/11,11:10:00,7554.5,7554.5,7552.0,7552.0,12
2014/7/11,11:12:00,7555.0,7558.5,7555.0,7558.5,19
2014/7/11,11:14:00,7560.0,7563.0,7560.0,7563.0,35
2014/7/11,11:15:00,7563.5,7564.5,7560.5,7560.5,64
2014/7/11,11:16:00,7560.5,7563.5,7558.0,7558.0,44
2014/7/11,11:18:00,7558.5,7558.5,7558.0,7558.0,7
2014/7/11,11:19:00,7557.5,7557.5,7553.0,7553.0,16
2014/7/11,11:20:00,7553.0,7553.0,7553.0,7553.0,2
2014/7/11,11:22:00,7553.0,7554.0,7553.0,7553.0,3
2014/7/11,11:24:00,7553.5,7553.5,7553.5,7553.5,3
2014/7/11,11:25:00,7553.5,7553.5,7550.0,7550.0,3
2014/7/11,11:26:00,7549.0,7550.5,7549.0,7550.5,7
2014/7/11,11:27:00,7551.0,7551.0,7551.0,7551.0,7
2014/7/11,11:28:00,7551.5,7555.5,7551.5,7555.5,5
2014/7/11,11:29:00,7558.0,7566.5,7558.0,7566.5,126
2014/7/11,11:30:00,7567.5,7569.5,7567.5,7569.5,25
2014/7/11,11:31:00,7571.0,7575.0,7569.5,7572.5,132
2014/7/11,11:32:00,7573.0,7573.0,7560.5,7563.5,128
2014/7/11,11:33:00,7563.5,7566.5,7562.0,7562.0,118
2014/7/11,11:35:00,7559.0,7559.0,7558.0,7558.0,2
2014/7/11,11:37:00,7558.0,7560.0,7557.5,7560.0,106
2014/7/11,11:38:00,7561.0,7566.0,7561.0,7565.0,55
2014/7/11,11:39:00,7564.5,7566.5,7564.5,7566.5,69
2014/7/11,11:40:00,7566.5,7566.5,7566.5,7566.5,1
2014/7/11,11:42:00,7565.0,7565.0,7563.0,7565.0,54
2014/7/11,11:45:00,7564.5,7569.0,7555.5,7567.5,137
2014/7/11,11:46:00,7564.5,7574.0,7555.5,7563.0,758
2014/7/11,11:47:00,7562.5,7580.0,7562.0,7579.0,692
2014/7/11,11:48:00,7578.5,7586.5,7578.5,7582.0,245
2014/7/11,11:49:00,7583.0,7583.0,7577.0,7577.0,144
2014/7/11,11:50:00,7577.5,7578.0,7573.0,7573.5,182
2014/7/11,11:51:00,7573.5,7573.5,7564.5,7572.0,176
2014/7/11,11:52:00,7574.0,7576.5,7572.5,7576.5,132
2014/7/11,11:53:00,7577.0,7581.0,7577.0,7579.0,148
2014/7/11,11:54:00,7578.5,7597.0,7578.5,7594.5,366
2014/7/11,11:55:00,7594.5,7605.0,7594.5,7605.0,327
2014/7/11,11:56:00,7606.5,7626.0,7604.5,7623.5,364
2014/7/11,11:57:00,7625.0,7634.0,7620.0,7622.5,401
2014/7/11,11:58:00,7622.0,7625.0,7619.0,7622.5,272
2014/7/11,11:59:00,7622.5,7628.0,7618.0,7626.5,162
2014/7/11,12:00:00,7625.5,7626.0,7621.0,7622.5,125
2014/7/11,12:01:00,7621.0,7621.0,7609.0,7613.0,287
2014/7/11,12:02:00,7612.0,7612.5,7608.0,7608.0,163
2014/7/11,12:03:00,7610.0,7610.5,7603.5,7605.5,188
2014/7/11,12:04:00,7607.0,7612.5,7594.0,7601.5,213
2014/7/11,12:05:00,7602.0,7603.0,7587.5,7602.5,289
2014/7/11,12:06:00,7602.5,7602.5,7583.5,7588.5,361
2014/7/11,12:07:00,7589.0,7594.0,7586.0,7586.5,218
2014/7/11,12:08:00,7586.0,7588.0,7581.0,7586.0,309
2014/7/11,12:09:00,7585.5,7589.5,7577.0,7580.0,205
2014/7/11,12:10:00,7579.5,7582.5,7571.0,7579.0,171
2014/7/11,12:11:00,7581.0,7585.5,7580.0,7582.0,97
2014/7/11,12:12:00,7583.0,7583.0,7571.5,7574.0,135
2014/7/11,12:13:00,7573.0,7583.0,7572.5,7583.0,98
2014/7/11,12:14:00,7583.5,7584.0,7578.0,7581.0,131
2014/7/11,12:15:00,7581.5,7584.0,7579.0,7580.0,106
2014/7/11,12:16:00,7581.5,7588.0,7581.5,7587.0,103
2014/7/11,12:17:00,7587.5,7588.0,7575.0,7575.0,148
2014/7/11,12:18:00,7576.0,7579.0,7562.5,7567.5,338
2014/7/11,12:19:00,7566.5,7574.5,7563.5,7568.5,197
2014/7/11,12:20:00,7570.5,7576.0,7569.0,7574.5,200
2014/7/11,12:21:00,7574.5,7575.5,7571.5,7574.5,118
2014/7/11,12:22:00,7574.0,7575.0,7570.0,7570.0,30
2014/7/11,12:23:00,7570.0,7571.0,7556.0,7557.0,222
2014/7/11,12:24:00,7558.0,7566.0,7557.0,7566.0,178
2014/7/11,12:25:00,7567.0,7572.5,7563.5,7567.0,141
2014/7/11,12:26:00,7566.5,7572.5,7564.0,7572.5,185
2014/7/11,12:27:00,7572.5,7573.5,7568.5,7569.0,237
2014/7/11,12:28:00,7569.0,7571.5,7566.5,7567.5,173
2014/7/11,12:29:00,7567.5,7570.5,7565.0,7568.5,197
2014/7/11,12:30:00,7568.0,7572.0,7566.0,7571.0,309
2014/7/11,12:31:00,7571.0,7574.0,7569.5,7574.0,49
2014/7/11,12:32:00,7573.0,7579.5,7573.0,7577.0,83
2014/7/11,12:33:00,7576.5,7583.5,7575.0,7582.0,71
2014/7/11,12:34:00,7583.0,7585.5,7581.0,7583.0,203
2014/7/11,12:35:00,7585.0,7586.0,7582.5,7585.5,45
2014/7/11,12:36:00,7585.5,7586.5,7583.0,7583.0,35
2014/7/11,12:37:00,7582.5,7584.0,7581.0,7583.0,55
2014/7/11,12:38:00,7584.0,7590.5,7584.0,7590.5,33
2014/7/11,12:39:00,7591.5,7591.5,7589.5,7589.5,11
2014/7/11,12:40:00,7588.5,7591.0,7585.0,7591.0,31
2014/7/11,12:41:00,7589.0,7591.5,7589.0,7590.5,48
2014/7/11,12:42:00,7590.5,7599.5,7589.5,7592.5,76
2014/7/11,12:43:00,7590.5,7594.0,7588.5,7593.5,27
2014/7/11,12:44:00,7593.0,7593.0,7585.0,7585.5,91
2014/7/11,12:45:00,7586.0,7586.0,7582.5,7584.0,52
2014/7/11,12:46:00,7582.5,7582.5,7578.0,7581.0,39
2014/7/11,12:47:00,7582.5,7585.5,7579.5,7584.5,66
2014/7/11,12:48:00,7584.0,7588.5,7581.5,7588.5,78
2014/7/11,12:49:00,7587.0,7588.0,7582.5,7583.0,93
2014/7/11,12:50:00,7584.0,7585.0,7583.0,7583.0,22
2014/7/11,12:51:00,7585.5,7589.0,7583.5,7586.0,110
2014/7/11,12:52:00,7586.0,7593.0,7585.0,7586.5,159
2014/7/11,12:53:00,7588.0,7596.0,7588.0,7596.0,80
2014/7/11,12:54:00,7595.5,7595.5,7590.0,7593.0,58
2014/7/11,12:55:00,7594.0,7594.5,7589.0,7590.0,31
2014/7/11,12:56:00,7590.5,7592.0,7588.0,7588.0,50
2014/7/11,12:57:00,7586.0,7587.5,7585.5,7586.0,17
2014/7/11,12:58:00,7589.0,7591.5,7588.5,7591.5,12
2014/7/11,12:59:00,7591.0,7591.0,7586.5,7586.5,42
2014/7/11,13:00:00,7587.0,7588.5,7587.0,7587.0,33
2014/7/11,13:01:00,7586.0,7586.0,7583.5,7583.5,58
2014/7/11,13:02:00,7582.5,7584.5,7582.0,7584.5,58
2014/7/11,13:03:00,7584.5,7585.5,7582.0,7583.0,33
2014/7/11,13:04:00,7582.5,7587.0,7582.0,7585.5,55
2014/7/11,13:05:00,7585.0,7591.0,7585.0,7589.0,87
2014/7/11,13:06:00,7590.0,7590.0,7588.0,7589.0,49
2014/7/11,13:07:00,7589.0,7593.0,7588.5,7593.0,45
2014/7/11,13:08:00,7592.5,7592.5,7588.0,7590.5,32
2014/7/11,13:09:00,7591.5,7595.0,7590.0,7595.0,41
2014/7/11,13:10:00,7596.0,7597.0,7594.0,7595.5,54
2014/7/11,13:11:00,7595.0,7597.0,7594.5,7597.0,40
2014/7/11,13:12:00,7597.5,7600.0,7593.0,7594.0,111
2014/7/11,13:13:00,7594.5,7597.5,7594.0,7594.5,72
2014/7/11,13:14:00,7593.0,7594.5,7592.0,7592.5,32
2014/7/11,13:15:00,7592.5,7593.5,7585.0,7585.0,81
2014/7/11,13:16:00,7586.0,7586.0,7584.0,7585.0,60
2014/7/11,13:17:00,7587.0,7587.5,7587.0,7587.5,8
2014/7/11,13:18:00,7589.5,7590.0,7586.0,7586.0,33
2014/7/11,13:19:00,7587.5,7589.0,7586.5,7587.5,22
2014/7/11,13:20:00,7586.5,7588.0,7584.0,7585.0,52
2014/7/11,13:21:00,7586.0,7587.5,7583.0,7586.0,73
2014/7/11,13:22:00,7586.5,7586.5,7583.5,7583.5,25
2014/7/11,13:23:00,7585.0,7585.0,7581.5,7581.5,44
2014/7/11,13:24:00,7582.5,7585.0,7582.5,7582.5,23
2014/7/11,13:25:00,7582.5,7587.0,7582.5,7585.0,43
2014/7/11,13:26:00,7584.5,7584.5,7584.0,7584.0,12
2014/7/11,13:27:00,7584.0,7585.0,7584.0,7584.5,37
2014/7/11,13:28:00,7583.0,7583.0,7581.5,7582.5,20
2014/7/11,13:29:00,7582.0,7582.0,7580.0,7581.0,26
2014/7/11,13:30:00,7581.0,7581.5,7577.0,7577.0,29
2014/7/11,13:31:00,7577.5,7577.5,7575.0,7576.5,34
2014/7/11,13:32:00,7575.0,7577.0,7574.5,7577.0,28
2014/7/11,13:33:00,7575.5,7578.0,7574.5,7578.0,54
2014/7/11,13:34:00,7579.0,7579.0,7577.5,7577.5,4
2014/7/11,13:35:00,7579.5,7583.5,7579.5,7583.0,56
2014/7/11,13:36:00,7584.0,7585.0,7582.0,7582.0,80
2014/7/11,13:37:00,7581.0,7582.5,7581.0,7581.5,22
2014/7/11,13:38:00,7581.5,7583.0,7580.0,7580.5,51
2014/7/11,13:39:00,7578.5,7578.5,7569.5,7571.0,70
2014/7/11,13:40:00,7570.5,7571.0,7565.0,7565.0,48
2014/7/11,13:41:00,7565.0,7567.0,7563.5,7566.5,30
2014/7/11,13:42:00,7567.0,7570.5,7567.0,7568.0,26
2014/7/11,13:43:00,7565.0,7565.5,7549.5,7552.5,338
2014/7/11,13:44:00,7551.0,7554.0,7548.5,7554.0,127
2014/7/11,13:45:00,7555.0,7562.0,7555.0,7557.0,180
2014/7/11,13:46:00,7556.0,7562.0,7555.0,7559.0,134
2014/7/11,13:47:00,7558.0,7558.0,7556.0,7556.5,24
2014/7/11,13:48:00,7558.0,7558.0,7547.5,7549.0,135
2014/7/11,13:49:00,7548.5,7550.5,7528.0,7532.0,330
2014/7/11,13:50:00,7532.0,7537.5,7528.5,7530.5,296
2014/7/11,13:51:00,7528.5,7537.0,7528.0,7536.5,111
2014/7/11,13:52:00,7537.5,7540.5,7537.5,7539.0,82
2014/7/11,13:53:00,7538.0,7543.5,7537.0,7543.5,64
2014/7/11,13:54:00,7541.0,7543.0,7538.0,7538.0,38
2014/7/11,13:55:00,7537.5,7543.0,7537.5,7542.0,67
2014/7/11,13:56:00,7541.0,7543.5,7539.0,7539.0,80
2014/7/11,13:57:00,7538.0,7538.0,7531.0,7532.5,50
2014/7/11,13:58:00,7531.5,7531.5,7522.5,7525.5,51
2014/7/11,13:59:00,7526.0,7531.5,7526.0,7531.5,103
2014/7/11,14:00:00,7530.5,7535.0,7530.5,7531.0,100
2014/7/11,14:01:00,7529.5,7532.0,7526.0,7530.0,136
2014/7/11,14:02:00,7531.0,7538.0,7530.5,7538.0,100
2014/7/11,14:03:00,7539.0,7541.5,7537.0,7541.0,240
2014/7/11,14:04:00,7541.0,7542.0,7538.0,7540.5,143
2014/7/11,14:05:00,7540.0,7540.0,7524.0,7525.0,250
2014/7/11,14:06:00,7525.5,7530.0,7523.0,7526.0,193
2014/7/11,14:07:00,7526.0,7526.0,7521.0,7522.5,166
2014/7/11,14:08:00,7523.5,7527.5,7520.5,7522.0,110
2014/7/11,14:09:00,7521.0,7521.0,7514.0,7519.5,271
2014/7/11,14:10:00,7521.0,7522.5,7515.5,7516.0,153
2014/7/11,14:11:00,7516.0,7522.5,7516.0,7521.0,55
2014/7/11,14:12:00,7523.5,7529.0,7523.5,7529.0,55
2014/7/11,14:13:00,7528.5,7532.0,7527.5,7527.5,70
2014/7/11,14:14:00,7526.0,7527.0,7523.0,7524.0,48
2014/7/11,14:15:00,7524.0,7527.5,7523.0,7523.0,30
2014/7/11,14:16:00,7522.5,7523.5,7515.0,7518.0,42
2014/7/11,14:17:00,7517.5,7519.5,7514.0,7518.5,36
2014/7/11,14:18:00,7519.5,7528.0,7519.5,7527.5,108
2014/7/11,14:19:00,7527.0,7527.5,7524.0,7527.0,253
2014/7/11,14:20:00,7528.0,7532.0,7522.5,7524.0,102
2014/7/11,14:21:00,7525.5,7526.5,7519.0,7521.0,81
2014/7/11,14:22:00,7524.5,7527.0,7522.0,7522.0,41
2014/7/11,14:23:00,7522.5,7526.5,7520.0,7520.0,48
2014/7/11,14:24:00,7518.0,7518.0,7516.5,7518.0,19
2014/7/11,14:25:00,7518.5,7518.5,7511.0,7518.5,102
2014/7/11,14:26:00,7518.0,7526.0,7518.0,7526.0,67
2014/7/11,14:27:00,7526.0,7527.0,7524.0,7526.0,55
2014/7/11,14:28:00,7526.0,7527.5,7525.5,7526.5,23
2014/7/11,14:29:00,7525.5,7528.5,7525.0,7528.5,39
2014/7/11,14:30:00,7528.0,7528.5,7522.0,7526.0,103
2014/7/11,14:31:00,7525.0,7528.5,7525.0,7525.0,55
2014/7/11,14:32:00,7525.5,7525.5,7525.0,7525.0,2
2014/7/11,14:33:00,7524.5,7525.5,7522.0,7522.0,23
2014/7/11,14:34:00,7522.0,7522.0,7517.0,7518.5,56
2014/7/11,14:35:00,7518.5,7526.5,7518.0,7526.5,60
2014/7/11,14:36:00,7525.0,7526.0,7521.0,7523.0,34
2014/7/11,14:37:00,7523.0,7527.5,7522.5,7527.0,38
2014/7/11,14:38:00,7526.5,7531.0,7526.5,7530.0,26
2014/7/11,14:39:00,7530.0,7530.5,7528.5,7530.0,50
2014/7/11,14:40:00,7530.0,7541.5,7530.0,7540.0,97
2014/7/11,14:41:00,7540.0,7541.5,7536.5,7540.0,64
2014/7/11,14:42:00,7541.0,7541.5,7538.0,7538.5,42
2014/7/11,14:43:00,7539.0,7540.5,7539.0,7539.5,9
2014/7/11,14:44:00,7539.0,7539.0,7530.0,7530.0,6
2014/7/11,14:45:00,7530.5,7533.5,7527.5,7529.5,34
2014/7/11,14:46:00,7532.5,7533.0,7531.5,7532.0,33
2014/7/11,14:47:00,7532.0,7532.0,7526.0,7528.0,30
2014/7/11,14:48:00,7527.0,7529.0,7527.0,7529.0,4
2014/7/11,14:49:00,7527.0,7533.0,7526.5,7533.0,23
2014/7/11,14:50:00,7531.0,7531.0,7528.0,7528.0,16
2014/7/11,14:51:00,7528.0,7532.0,7528.0,7532.0,11
2014/7/11,14:52:00,7531.5,7531.5,7531.5,7531.5,7
2014/7/11,14:53:00,7530.0,7530.5,7527.5,7530.0,29
2014/7/11,14:54:00,7529.0,7529.0,7526.5,7526.5,7
2014/7/11,14:55:00,7527.0,7529.5,7521.5,7522.5,118
2014/7/11,14:56:00,7523.5,7524.5,7521.0,7521.5,79
2014/7/11,14:57:00,7519.5,7523.0,7505.0,7507.0,170
2014/7/11,14:58:00,7506.5,7513.0,7506.0,7511.5,174
2014/7/11,14:59:00,7511.0,7513.5,7511.0,7513.0,85
2014/7/11,15:00:00,7513.5,7514.0,7510.0,7511.5,51
2014/7/11,15:01:00,7509.5,7510.5,7504.0,7506.0,253
2014/7/11,15:02:00,7506.0,7506.0,7498.0,7499.5,331
2014/7/11,15:03:00,7499.0,7507.0,7499.0,7505.5,141
2014/7/11,15:04:00,7506.0,7509.0,7505.0,7506.0,69
2014/7/11,15:05:00,7505.5,7507.0,7503.5,7504.0,45
2014/7/11,15:06:00,7507.0,7514.0,7507.0,7512.5,109
2014/7/11,15:07:00,7512.5,7519.0,7510.5,7519.0,179
2014/7/11,15:08:00,7518.5,7518.5,7515.5,7517.0,17
2014/7/11,15:09:00,7517.5,7520.0,7515.5,7515.5,72
2014/7/11,15:10:00,7512.5,7513.0,7508.5,7513.0,30
2014/7/11,15:11:00,7512.0,7514.5,7511.5,7512.0,23
2014/7/11,15:12:00,7515.5,7520.0,7514.5,7516.0,36
2014/7/11,15:13:00,7519.0,7521.0,7518.5,7519.0,22
2014/7/11,15:14:00,7521.0,7521.5,7517.0,7517.0,69
2014/7/11,15:15:00,7517.5,7518.0,7514.0,7515.0,15
2014/7/11,15:16:00,7514.0,7514.5,7510.0,7510.0,20
2014/7/11,15:17:00,7510.5,7511.0,7507.5,7509.0,18
2014/7/11,15:18:00,7507.5,7509.0,7505.5,7506.0,42
2014/7/11,15:19:00,7506.5,7506.5,7493.5,7495.5,182
2014/7/11,15:20:00,7496.0,7499.5,7494.0,7496.5,215
2014/7/11,15:21:00,7496.0,7497.0,7490.0,7491.0,53
2014/7/11,15:22:00,7491.5,7493.0,7489.0,7493.0,116
2014/7/11,15:23:00,7492.0,7500.0,7492.0,7499.0,200
2014/7/11,15:24:00,7500.0,7503.5,7500.0,7501.0,38
2014/7/11,15:25:00,7501.5,7506.5,7500.5,7505.5,77
2014/7/11,15:26:00,7506.0,7509.0,7502.5,7503.5,77
2014/7/11,15:27:00,7504.0,7506.0,7504.0,7504.0,67
2014/7/11,15:28:00,7505.0,7505.5,7502.0,7503.0,63
2014/7/11,15:29:00,7500.5,7500.5,7491.5,7491.5,202
2014/7/11,15:30:00,7491.5,7497.0,7487.0,7496.0,134
2014/7/11,15:31:00,7496.0,7500.0,7495.0,7498.5,103
2014/7/11,15:32:00,7499.5,7499.5,7496.5,7496.5,13
2014/7/11,15:33:00,7496.5,7497.5,7488.5,7488.5,56
2014/7/11,15:34:00,7489.0,7492.0,7478.5,7481.5,260
2014/7/11,15:35:00,7481.0,7487.0,7480.5,7484.0,273
2014/7/11,15:36:00,7483.0,7489.5,7482.0,7488.0,194
2014/7/11,15:37:00,7487.5,7498.0,7487.0,7494.0,99
2014/7/11,15:38:00,7494.0,7497.5,7494.0,7495.0,81
2014/7/11,15:39:00,7493.5,7493.5,7489.5,7491.0,142
2014/7/11,15:40:00,7491.0,7496.5,7491.0,7496.5,81
2014/7/11,15:41:00,7496.0,7503.0,7496.0,7503.0,205
2014/7/11,15:42:00,7503.5,7505.5,7500.5,7505.5,125
2014/7/11,15:43:00,7506.0,7506.0,7500.5,7502.5,102
2014/7/11,15:44:00,7503.5,7516.5,7503.5,7516.0,129
2014/7/11,15:45:00,7515.5,7516.0,7514.0,7515.5,57
2014/7/11,15:46:00,7514.0,7522.5,7514.0,7521.5,72
2014/7/11,15:47:00,7522.0,7540.0,7522.0,7535.0,219
2014/7/11,15:48:00,7534.0,7541.0,7534.0,7540.5,60
2014/7/11,15:49:00,7541.5,7551.5,7541.0,7545.5,123
2014/7/11,15:50:00,7545.5,7545.5,7540.0,7540.0,116
2014/7/11,15:51:00,7541.0,7541.0,7529.5,7535.5,173
2014/7/11,15:52:00,7535.5,7543.5,7535.5,7543.5,75
2014/7/11,15:53:00,7544.5,7546.5,7544.0,7545.5,21
2014/7/11,15:54:00,7545.5,7551.0,7545.0,7546.0,49
2014/7/11,15:55:00,7546.5,7551.0,7536.0,7544.0,58
2014/7/11,15:56:00,7542.0,7544.0,7534.5,7534.5,48
2014/7/11,15:57:00,7533.5,7536.5,7516.5,7526.5,193
2014/7/11,15:58:00,7527.0,7530.5,7525.5,7530.5,48
2014/7/11,15:59:00,7532.5,7541.5,7532.0,7532.0,57
2014/7/11,16:00:00,7531.5,7531.5,7524.5,7528.0,39
2014/7/11,16:01:00,7528.0,7531.5,7525.5,7530.0,32
2014/7/11,16:02:00,7529.5,7533.5,7529.0,7531.5,37
2014/7/11,16:03:00,7532.5,7537.0,7529.5,7530.5,183
2014/7/11,16:04:00,7530.0,7535.5,7530.0,7534.5,219
2014/7/11,16:05:00,7534.0,7542.5,7533.5,7539.0,248
2014/7/11,16:06:00,7538.5,7542.0,7538.5,7541.5,100
2014/7/11,16:07:00,7541.0,7542.0,7534.5,7538.0,103
2014/7/11,16:08:00,7541.0,7542.5,7536.0,7538.5,137
2014/7/11,16:09:00,7539.0,7540.5,7536.5,7538.5,129
2014/7/11,16:10:00,7535.0,7540.0,7534.0,7540.0,13
2014/7/11,16:11:00,7538.5,7539.5,7538.5,7539.5,5
2014/7/11,16:12:00,7539.0,7541.5,7539.0,7540.0,97
2014/7/11,16:13:00,7540.5,7540.5,7530.0,7531.0,69
2014/7/11,16:14:00,7531.0,7532.5,7525.5,7528.5,56
2014/7/11,16:15:00,7526.5,7530.0,7520.5,7530.0,91
2014/7/11,16:16:00,7529.5,7529.5,7519.0,7520.5,47
2014/7/11,16:17:00,7520.5,7521.5,7520.0,7520.5,18
2014/7/11,16:18:00,7521.0,7521.0,7508.0,7508.0,47
2014/7/11,16:19:00,7507.5,7510.5,7506.0,7508.0,144
2014/7/11,16:20:00,7508.0,7512.0,7507.5,7511.0,97
2014/7/11,16:21:00,7511.0,7525.5,7511.0,7523.5,124
2014/7/11,16:22:00,7522.0,7523.0,7517.5,7520.5,166
2014/7/11,16:23:00,7518.5,7518.5,7512.0,7513.5,70
2014/7/11,16:24:00,7514.5,7515.5,7511.5,7513.0,57
2014/7/11,16:25:00,7514.5,7520.0,7514.5,7519.5,54
2014/7/11,16:26:00,7520.5,7523.5,7518.0,7518.5,123
2014/7/11,16:27:00,7518.5,7519.0,7516.0,7516.0,92
2014/7/11,16:28:00,7517.0,7519.5,7515.5,7519.5,223
2014/7/11,16:29:00,7519.5,7520.0,7518.0,7518.5,126
2014/7/11,16:30:00,7517.5,7517.5,7507.5,7512.0,356
2014/7/11,16:31:00,7513.0,7514.0,7508.0,7511.5,160
2014/7/11,16:32:00,7510.5,7510.5,7505.5,7508.0,169
2014/7/11,16:33:00,7508.5,7510.5,7506.0,7510.0,322
2014/7/11,16:34:00,7510.5,7510.5,7506.5,7506.5,216
2014/7/11,16:35:00,7507.0,7511.5,7507.0,7507.0,131
2014/7/11,16:36:00,7506.5,7507.0,7501.0,7501.5,57
2014/7/11,16:37:00,7501.5,7504.0,7498.5,7504.0,135
2014/7/11,16:38:00,7504.5,7505.0,7500.0,7503.5,222
2014/7/11,16:39:00,7503.5,7504.0,7500.5,7504.0,174
2014/7/11,16:40:00,7504.0,7504.5,7492.0,7492.0,245
2014/7/11,16:41:00,7492.0,7494.0,7489.5,7490.5,65
2014/7/11,16:42:00,7490.5,7490.5,7484.0,7486.5,202
2014/7/11,16:43:00,7486.0,7487.0,7474.5,7481.5,339
2014/7/11,16:44:00,7482.5,7485.5,7477.5,7485.0,111
2014/7/11,16:45:00,7485.0,7486.5,7471.0,7473.0,348
2014/7/11,16:46:00,7473.5,7480.0,7473.5,7477.5,266
2014/7/11,16:47:00,7478.0,7480.0,7476.5,7476.5,25
2014/7/11,16:48:00,7477.5,7477.5,7471.5,7475.0,171
2014/7/11,16:49:00,7475.0,7476.0,7465.0,7466.5,127
2014/7/11,16:50:00,7467.5,7476.0,7465.5,7475.0,121
2014/7/11,16:51:00,7476.5,7482.5,7476.5,7481.5,590
2014/7/11,16:52:00,7482.0,7487.0,7481.0,7482.0,511
2014/7/11,16:53:00,7484.0,7490.5,7484.0,7490.0,308
2014/7/11,16:54:00,7489.5,7490.0,7482.5,7482.5,157
2014/7/11,16:55:00,7483.5,7489.0,7483.5,7484.0,107
2014/7/11,16:56:00,7483.0,7488.0,7482.5,7486.5,206
2014/7/11,16:57:00,7487.0,7500.5,7487.0,7495.5,416
2014/7/11,16:58:00,7495.5,7496.0,7491.5,7494.0,106
2014/7/11,16:59:00,7493.0,7493.0,7488.5,7488.5,172
2014/7/11,17:00:00,7488.5,7488.5,7478.0,7479.5,208
2014/7/11,17:01:00,7479.5,7481.5,7475.5,7478.5,140
2014/7/11,17:02:00,7479.0,7485.5,7479.0,7481.0,90
2014/7/11,17:03:00,7483.0,7484.0,7481.5,7481.5,31
2014/7/11,17:04:00,7484.5,7491.0,7483.5,7490.5,114
2014/7/11,17:05:00,7491.5,7493.5,7488.0,7492.0,107
2014/7/11,17:06:00,7491.5,7502.5,7491.5,7502.0,325
2014/7/11,17:07:00,7501.5,7509.0,7499.0,7500.0,243
2014/7/11,17:08:00,7499.0,7503.0,7496.5,7503.0,131
2014/7/11,17:09:00,7504.5,7506.0,7500.0,7500.0,294
2014/7/11,17:10:00,7500.0,7500.5,7490.0,7490.0,198
2014/7/11,17:11:00,7488.5,7488.5,7482.0,7486.5,367
2014/7/11,17:12:00,7487.0,7487.5,7479.0,7484.5,203
2014/7/11,17:13:00,7485.0,7485.0,7475.0,7482.5,156
2014/7/11,17:14:00,7484.0,7486.5,7478.0,7483.5,93
2014/7/11,17:15:00,7482.0,7482.0,7479.0,7480.0,87
2014/7/11,17:16:00,7480.0,7481.5,7475.5,7478.5,43
2014/7/11,17:17:00,7482.0,7487.5,7476.5,7487.5,44
2014/7/11,17:18:00,7488.0,7491.0,7484.0,7487.5,30
2014/7/11,17:19:00,7487.5,7493.5,7485.5,7487.5,55
2014/7/11,17:20:00,7487.5,7487.5,7475.0,7485.5,98
2014/7/11,17:21:00,7486.0,7486.5,7480.0,7480.0,52
2014/7/11,17:22:00,7479.5,7483.0,7476.0,7482.5,61
2014/7/11,17:23:00,7483.0,7489.0,7483.0,7487.0,57
2014/7/11,17:24:00,7487.5,7490.0,7486.5,7486.5,42
2014/7/11,17:25:00,7488.5,7497.0,7488.5,7497.0,73
2014/7/11,17:26:00,7498.5,7503.5,7494.5,7503.5,77
2014/7/11,17:27:00,7504.0,7505.0,7496.5,7505.0,107
2014/7/11,17:28:00,7504.5,7506.5,7500.5,7501.5,57
2014/7/11,17:29:00,7500.0,7500.0,7494.5,7497.0,31
2014/7/11,17:30:00,7495.5,7497.5,7494.5,7496.0,133
2014/7/11,17:31:00,7497.0,7505.0,7497.0,7503.0,182
2014/7/11,17:32:00,7502.5,7502.5,7490.0,7490.0,519
2014/7/11,17:33:00,7490.0,7495.0,7489.0,7493.0,309
2014/7/11,17:34:00,7493.0,7493.0,7480.0,7483.5,301
2014/7/11,17:35:00,7483.5,7493.0,7483.5,7487.0,186
2014/7/11,17:36:00,7487.0,7489.0,7481.5,7481.5,146
2014/7/11,17:37:00,7482.0,7487.0,7477.0,7487.0,152
2014/7/11,17:38:00,7487.0,7487.0,7481.0,7481.5,204
2014/7/11,17:39:00,7482.5,7487.0,7482.5,7485.5,130
2014/7/11,17:40:00,7486.5,7488.5,7483.0,7487.0,140
2014/7/11,17:41:00,7486.5,7486.5,7481.5,7485.5,93
2014/7/11,17:42:00,7485.0,7488.5,7484.5,7484.5,77
2014/7/11,17:43:00,7485.0,7486.5,7482.0,7483.0,106
2014/7/11,17:44:00,7483.5,7484.0,7479.5,7481.0,97
2014/7/11,17:45:00,7480.5,7480.5,7475.5,7476.5,117
2014/7/11,17:46:00,7476.5,7477.0,7470.5,7472.5,131
2014/7/11,17:47:00,7472.5,7475.5,7466.5,7466.5,151
2014/7/11,17:48:00,7466.5,7474.5,7465.5,7467.5,142
2014/7/11,17:49:00,7467.5,7476.5,7467.5,7474.5,229
2014/7/11,17:50:00,7475.0,7477.5,7474.0,7476.0,138
2014/7/11,17:51:00,7475.0,7476.0,7470.5,7470.5,165
2014/7/11,17:52:00,7470.0,7471.5,7468.0,7470.5,190
2014/7/11,17:53:00,7471.0,7473.5,7468.0,7473.5,439
2014/7/11,17:54:00,7473.0,7478.0,7472.0,7478.0,484
2014/7/11,17:55:00,7476.0,7479.5,7475.5,7479.0,198
2014/7/11,17:56:00,7477.5,7481.5,7477.5,7481.0,185
2014/7/11,17:57:00,7481.5,7485.5,7481.5,7485.0,210
2014/7/11,17:58:00,7485.5,7485.5,7482.5,7482.5,142
2014/7/11,17:59:00,7482.5,7482.5,7479.5,7481.5,127
2014/7/11,18:00:00,7480.5,7483.0,7480.5,7483.0,142
2014/7/11,18:01:00,7481.0,7483.0,7480.5,7481.0,93
2014/7/11,18:02:00,7482.0,7482.0,7482.0,7482.0,2
2014/7/11,18:03:00,7482.0,7482.0,7481.5,7481.5,3
2014/7/11,18:04:00,7482.0,7482.0,7481.0,7482.0,27
2014/7/11,18:05:00,7482.0,7482.0,7482.0,7482.0,10
2014/7/11,18:06:00,7482.0,7482.0,7482.0,7482.0,9
2014/7/11,18:07:00,7482.0,7482.5,7481.5,7482.5,26
2014/7/11,18:08:00,7483.0,7483.0,7483.0,7483.0,5
2014/7/11,18:09:00,7484.5,7484.5,7484.5,7484.5,21
2014/7/11,18:10:00,7485.0,7485.0,7480.5,7485.0,50
2014/7/11,18:15:00,7481.5,7481.5,7481.5,7481.5,30
2014/7/12,00:01:00,7490.0,7490.0,7490.0,7490.0,4
2014/7/12,00:02:00,7490.0,7490.0,7486.0,7486.0,2
2014/7/12,00:03:00,7485.5,7485.5,7485.5,7485.5,2
2014/7/12,00:04:00,7485.5,7485.5,7485.0,7485.0,4
2014/7/12,00:05:00,7485.5,7485.5,7485.0,7485.0,2
2014/7/12,00:06:00,7485.0,7485.0,7485.0,7485.0,2
2014/7/12,00:07:00,7486.5,7489.5,7486.5,7489.5,5
2014/7/12,00:08:00,7489.5,7489.5,7485.0,7485.0,3
2014/7/12,00:09:00,7489.5,7489.5,7489.5,7489.5,6
2014/7/12,00:10:00,7489.5,7489.5,7485.5,7489.5,7
2014/7/12,00:11:00,7489.5,7489.5,7489.5,7489.5,3
2014/7/12,00:12:00,7489.5,7489.5,7489.5,7489.5,2
2014/7/12,00:13:00,7486.0,7486.0,7486.0,7486.0,4
2014/7/12,00:14:00,7490.0,7490.0,7485.5,7485.5,3
2014/7/12,00:15:00,7489.5,7490.0,7485.5,7489.5,9
2014/7/12,00:16:00,7489.5,7489.5,7485.5,7485.5,7
2014/7/12,00:17:00,7489.5,7489.5,7489.5,7489.5,6
2014/7/12,00:18:00,7486.0,7486.0,7486.0,7486.0,6
2014/7/12,00:19:00,7486.0,7487.0,7486.0,7486.0,10
2014/7/12,00:20:00,7487.0,7487.0,7485.5,7485.5,2
2014/7/12,00:21:00,7487.0,7487.0,7487.0,7487.0,2
2014/7/12,00:22:00,7487.0,7487.0,7487.0,7487.0,4
2014/7/12,00:23:00,7487.0,7487.0,7487.0,7487.0,2
2014/7/12,00:24:00,7488.0,7488.0,7488.0,7488.0,2
2014/7/12,00:25:00,7488.0,7488.0,7488.0,7488.0,5
2014/7/12,00:26:00,7488.0,7488.0,7487.0,7487.0,2
2014/7/12,00:27:00,7487.0,7487.0,7487.0,7487.0,2
2014/7/12,00:28:00,7487.0,7489.5,7486.0,7489.5,8
2014/7/12,00:29:00,7489.5,7489.5,7486.0,7486.0,3
2014/7/12,00:30:00,7489.5,7490.0,7489.5,7490.0,21
2014/7/12,00:31:00,7489.5,7489.5,7489.5,7489.5,4
2014/7/12,00:32:00,7486.0,7486.0,7486.0,7486.0,2
2014/7/12,00:33:00,7486.0,7486.0,7486.0,7486.0,2
2014/7/12,00:34:00,7486.0,7486.0,7485.5,7485.5,4
2014/7/12,00:35:00,7486.0,7486.0,7486.0,7486.0,2
2014/7/12,00:36:00,7486.0,7486.0,7486.0,7486.0,2
2014/7/12,00:37:00,7486.0,7486.0,7485.5,7485.5,4
2014/7/12,00:38:00,7486.0,7486.0,7486.0,7486.0,2
2014/7/12,00:39:00,7486.0,7486.0,7486.0,7486.0,2
2014/7/12,00:40:00,7486.0,7486.0,7485.0,7485.0,4
2014/7/12,00:41:00,7486.0,7486.0,7486.0,7486.0,2
2014/7/12,00:42:00,7486.0,7486.0,7486.0,7486.0,2
2014/7/12,00:43:00,7486.0,7487.5,7485.0,7487.5,4
2014/7/12,00:44:00,7488.0,7488.0,7487.5,7487.5,13
2014/7/12,00:45:00,7485.0,7485.0,7485.0,7485.0,1
2014/7/12,00:46:00,7485.5,7485.5,7485.5,7485.5,2
2014/7/12,00:47:00,7485.5,7489.5,7485.0,7485.0,5
2014/7/12,00:48:00,7487.0,7487.0,7487.0,7487.0,2
2014/7/12,00:49:00,7485.0,7489.0,7485.0,7489.0,5
2014/7/12,00:50:00,7489.0,7489.0,7485.0,7485.0,11
2014/7/12,00:51:00,7489.0,7489.0,7489.0,7489.0,6
2014/7/12,00:52:00,7485.0,7489.0,7485.0,7489.0,8
2014/7/12,00:53:00,7485.5,7485.5,7485.0,7485.0,4
2014/7/12,00:54:00,7489.5,7489.5,7485.0,7485.0,7
2014/7/12,00:55:00,7489.5,7489.5,7489.5,7489.5,3
2014/7/12,00:56:00,7489.5,7489.5,7486.0,7486.0,5
2014/7/12,00:57:00,7489.5,7489.5,7489.5,7489.5,3
2014/7/12,00:58:00,7489.5,7489.5,7489.5,7489.5,2
2014/7/12,00:59:00,7489.5,7489.5,7487.5,7487.5,4
2014/7/12,01:00:00,7487.5,7487.5,7486.0,7486.0,24
2014/7/12,01:01:00,7485.5,7486.5,7485.0,7486.5,7
2014/7/12,01:02:00,7485.0,7490.0,7485.0,7487.0,32
2014/7/12,01:03:00,7487.5,7487.5,7486.5,7486.5,17
2014/7/12,01:04:00,7486.5,7487.5,7485.5,7487.5,20
2014/7/12,01:05:00,7485.5,7485.5,7485.5,7485.5,4
2014/7/12,01:06:00,7486.5,7487.5,7486.0,7486.0,27
2014/7/12,01:07:00,7485.0,7486.0,7485.0,7486.0,6
2014/7/12,01:08:00,7485.0,7486.0,7485.0,7486.0,4
2014/7/12,01:09:00,7486.0,7486.0,7485.5,7485.5,2
2014/7/12,01:10:00,7486.0,7486.0,7486.0,7486.0,2
2014/7/12,01:11:00,7486.0,7486.0,7486.0,7486.0,4
2014/7/12,01:12:00,7486.0,7486.0,7486.0,7486.0,2
2014/7/12,01:13:00,7486.0,7486.5,7485.0,7486.5,16
2014/7/12,01:14:00,7486.5,7486.5,7484.5,7485.5,22
2014/7/12,01:15:00,7485.0,7486.5,7485.0,7485.0,17
2014/7/12,01:16:00,7486.5,7486.5,7485.0,7486.5,24
2014/7/12,01:17:00,7485.0,7486.5,7485.0,7485.5,22
2014/7/12,01:18:00,7485.0,7486.5,7485.0,7485.5,9
2014/7/12,01:19:00,7486.5,7486.5,7485.5,7486.5,21
2014/7/12,01:20:00,7486.5,7487.5,7486.5,7487.5,5
2014/7/12,01:21:00,7487.5,7487.5,7487.5,7487.5,2
2014/7/12,01:22:00,7488.0,7492.5,7488.0,7492.5,5
2014/7/12,01:23:00,7488.0,7488.0,7485.5,7485.5,13
2014/7/12,01:24:00,7486.0,7486.0,7486.0,7486.0,2
2014/7/12,01:25:00,7491.5,7491.5,7491.5,7491.5,7
2014/7/12,01:26:00,7486.5,7486.5,7486.5,7486.5,4
2014/7/12,01:27:00,7486.5,7486.5,7486.5,7486.5,2
2014/7/12,01:28:00,7486.5,7486.5,7486.5,7486.5,24
2014/7/12,01:29:00,7486.5,7486.5,7486.5,7486.5,4
2014/7/12,01:30:00,7486.5,7486.5,7486.5,7486.5,2
2014/7/12,01:31:00,7486.5,7486.5,7486.0,7486.0,2
2014/7/12,01:32:00,7486.5,7486.5,7486.5,7486.5,4
2014/7/12,01:33:00,7486.5,7486.5,7486.0,7486.0,14
2014/7/12,01:34:00,7486.5,7486.5,7486.5,7486.5,2
2014/7/12,01:35:00,7486.5,7488.0,7486.5,7488.0,4
2014/7/12,01:36:00,7489.5,7489.5,7486.5,7486.5,42
2014/7/12,01:37:00,7486.5,7490.0,7486.0,7490.0,12
2014/7/12,01:38:00,7490.0,7490.0,7486.0,7486.0,4
2014/7/12,01:39:00,7486.0,7486.0,7485.5,7485.5,2
2014/7/12,01:40:00,7490.5,7490.5,7485.0,7490.5,21
2014/7/12,01:41:00,7485.0,7485.5,7485.0,7485.5,4
2014/7/12,01:42:00,7490.0,7490.5,7485.0,7485.0,10
2014/7/12,01:43:00,7490.0,7490.0,7490.0,7490.0,10
2014/7/12,01:44:00,7490.0,7490.0,7485.5,7485.5,4
2014/7/12,01:45:00,7486.0,7487.5,7486.0,7487.5,8
2014/7/12,01:46:00,7486.0,7487.5,7486.0,7487.5,14
2014/7/12,01:47:00,7487.5,7487.5,7485.0,7485.0,26
2014/7/12,01:48:00,7487.5,7487.5,7485.0,7487.5,38
2014/7/12,01:49:00,7487.5,7487.5,7485.5,7487.5,26
2014/7/12,01:50:00,7487.5,7488.0,7487.5,7488.0,4
2014/7/12,01:51:00,7488.0,7488.0,7488.0,7488.0,2
2014/7/12,01:52:00,7488.0,7488.0,7487.5,7487.5,41
2014/7/12,01:53:00,7485.5,7485.5,7485.5,7485.5,4
2014/7/12,01:54:00,7485.5,7485.5,7485.0,7485.0,19
2014/7/12,01:55:00,7490.0,7490.0,7485.0,7488.5,34
2014/7/12,01:56:00,7486.0,7488.5,7486.0,7487.0,46
2014/7/12,01:57:00,7487.0,7489.5,7487.0,7489.5,51
2014/7/12,01:58:00,7487.5,7489.5,7487.5,7489.5,40
2014/7/12,01:59:00,7490.0,7491.0,7488.5,7489.5,65
2014/7/12,02:00:00,7488.5,7488.5,7487.5,7487.5,27
2014/7/14,09:01:00,7485.0,7485.5,7485.0,7485.0,51
2014/7/14,09:02:00,7484.5,7492.5,7482.0,7485.0,167
2014/7/14,09:04:00,7484.5,7484.5,7484.5,7484.5,1
2014/7/14,09:05:00,7487.5,7491.0,7487.5,7491.0,4
2014/7/14,09:06:00,7485.0,7485.0,7485.0,7485.0,12
2014/7/14,09:07:00,7485.0,7486.0,7484.0,7485.0,23
2014/7/14,09:08:00,7484.5,7484.5,7484.5,7484.5,13
2014/7/14,09:09:00,7484.5,7484.5,7484.5,7484.5,4
2014/7/14,09:13:00,7484.5,7484.5,7484.5,7484.5,5
2014/7/14,09:14:00,7483.0,7484.5,7483.0,7484.5,5
2014/7/14,09:15:00,7484.5,7484.5,7484.5,7484.5,1
2014/7/14,09:16:00,7485.0,7485.0,7484.5,7485.0,66
2014/7/14,09:17:00,7481.0,7481.0,7476.5,7477.0,32
2014/7/14,09:18:00,7483.5,7484.5,7483.5,7484.5,30
2014/7/14,09:19:00,7482.5,7482.5,7482.5,7482.5,3
2014/7/14,09:20:00,7484.5,7484.5,7484.0,7484.0,4
2014/7/14,09:21:00,7478.0,7478.0,7478.0,7478.0,4
2014/7/14,09:22:00,7477.5,7477.5,7477.0,7477.0,7
2014/7/14,09:23:00,7477.5,7483.5,7477.5,7483.5,14
2014/7/14,09:24:00,7483.0,7483.5,7483.0,7483.0,10
2014/7/14,09:25:00,7482.0,7482.0,7482.0,7482.0,1
2014/7/14,09:26:00,7480.5,7483.0,7479.5,7482.5,9
2014/7/14,09:27:00,7484.0,7485.0,7483.5,7484.5,10
2014/7/14,09:28:00,7479.0,7479.0,7478.0,7478.0,4
2014/7/14,09:30:00,7478.0,7478.0,7478.0,7478.0,5
2014/7/14,09:31:00,7477.0,7485.0,7477.0,7484.5,19
2014/7/14,09:32:00,7484.5,7485.0,7484.5,7485.0,7
2014/7/14,09:33:00,7483.5,7483.5,7483.0,7483.0,2
2014/7/14,09:34:00,7481.0,7484.5,7478.5,7484.0,20
2014/7/14,09:35:00,7482.5,7483.5,7474.5,7474.5,7
2014/7/14,09:36:00,7484.0,7484.5,7484.0,7484.5,4
2014/7/14,09:38:00,7485.0,7485.0,7485.0,7485.0,2
2014/7/14,09:39:00,7484.5,7484.5,7484.5,7484.5,3
2014/7/14,09:42:00,7481.5,7481.5,7480.0,7480.0,10
2014/7/14,09:43:00,7484.5,7485.0,7484.5,7485.0,12
2014/7/14,09:45:00,7485.0,7485.0,7485.0,7485.0,13
2014/7/14,09:46:00,7485.0,7485.0,7485.0,7485.0,8
2014/7/14,09:47:00,7483.0,7483.0,7483.0,7483.0,1
2014/7/14,09:48:00,7483.5,7483.5,7483.5,7483.5,1
2014/7/14,09:49:00,7483.5,7483.5,7482.5,7482.5,4
2014/7/14,09:50:00,7483.5,7483.5,7482.5,7482.5,4
2014/7/14,09:51:00,7483.0,7483.0,7483.0,7483.0,4
2014/7/14,09:52:00,7482.5,7487.0,7482.5,7487.0,42
2014/7/14,09:54:00,7484.5,7486.0,7484.5,7485.0,50
2014/7/14,09:55:00,7485.0,7486.0,7485.0,7485.5,69
2014/7/14,09:56:00,7485.0,7486.0,7484.0,7485.0,48
2014/7/14,09:57:00,7485.0,7486.0,7484.0,7485.0,272
2014/7/14,09:58:00,7485.0,7485.0,7485.0,7485.0,15
2014/7/14,09:59:00,7484.0,7485.0,7484.0,7485.0,25
2014/7/14,10:00:00,7485.0,7485.0,7485.0,7485.0,48
2014/7/14,10:01:00,7485.0,7485.0,7485.0,7485.0,9
2014/7/14,10:02:00,7485.0,7485.0,7483.5,7484.0,18
2014/7/14,10:03:00,7484.0,7484.0,7484.0,7484.0,4
2014/7/14,10:04:00,7484.5,7484.5,7484.0,7484.0,8
2014/7/14,10:06:00,7483.5,7484.0,7483.5,7484.0,2
2014/7/14,10:09:00,7484.0,7486.0,7483.5,7485.0,147
2014/7/14,10:10:00,7484.5,7484.5,7483.5,7483.5,4
2014/7/14,10:11:00,7485.0,7485.0,7485.0,7485.0,4
2014/7/14,10:13:00,7483.5,7483.5,7483.0,7483.5,13
2014/7/14,10:17:00,7483.5,7484.5,7483.5,7484.5,9
2014/7/14,10:18:00,7484.0,7484.0,7483.0,7483.0,25
2014/7/14,10:20:00,7483.0,7483.0,7483.0,7483.0,1
2014/7/14,10:21:00,7483.0,7484.0,7483.0,7483.5,9
2014/7/14,10:22:00,7484.0,7484.0,7484.0,7484.0,1
2014/7/14,10:23:00,7483.0,7483.0,7482.0,7483.0,6
2014/7/14,10:24:00,7483.5,7485.5,7483.0,7485.0,44
2014/7/14,10:25:00,7485.0,7485.5,7485.0,7485.0,27
2014/7/14,10:26:00,7484.5,7484.5,7484.5,7484.5,4
2014/7/14,10:28:00,7483.0,7483.0,7481.5,7482.0,31
2014/7/14,10:29:00,7482.5,7482.5,7482.5,7482.5,1
2014/7/14,10:30:00,7483.0,7485.5,7480.0,7480.0,51
2014/7/14,10:32:00,7485.0,7485.0,7485.0,7485.0,2
2014/7/14,10:33:00,7485.0,7485.5,7485.0,7485.5,44
2014/7/14,10:36:00,7482.0,7482.0,7482.0,7482.0,4
2014/7/14,10:37:00,7482.0,7482.0,7481.5,7482.0,26
2014/7/14,10:38:00,7480.0,7480.0,7480.0,7480.0,3
2014/7/14,10:39:00,7475.5,7475.5,7473.5,7475.0,21
2014/7/14,10:40:00,7483.0,7486.0,7483.0,7484.5,25
2014/7/14,10:42:00,7479.5,7480.0,7479.5,7480.0,15
2014/7/14,10:43:00,7477.5,7478.0,7477.5,7478.0,17
2014/7/14,10:44:00,7477.5,7477.5,7477.5,7477.5,4
2014/7/14,10:46:00,7480.5,7480.5,7480.5,7480.5,1
2014/7/14,10:47:00,7480.5,7485.5,7478.0,7482.0,42
2014/7/14,10:48:00,7485.0,7485.5,7482.5,7483.5,20
2014/7/14,10:49:00,7480.0,7480.0,7478.0,7478.0,22
2014/7/14,10:50:00,7478.0,7480.5,7477.5,7480.5,13
2014/7/14,10:51:00,7479.0,7479.0,7471.5,7478.5,7
2014/7/14,10:52:00,7480.0,7483.0,7480.0,7482.5,4
2014/7/14,10:54:00,7484.5,7484.5,7484.5,7484.5,5
2014/7/14,10:55:00,7485.0,7485.5,7485.0,7485.5,10
2014/7/14,10:58:00,7481.0,7481.0,7478.5,7478.5,4
2014/7/14,11:01:00,7481.5,7481.5,7479.5,7479.5,7
2014/7/14,11:02:00,7480.0,7485.0,7480.0,7484.5,29
2014/7/14,11:05:00,7481.5,7481.5,7479.0,7480.5,17
2014/7/14,11:06:00,7480.5,7481.5,7480.5,7481.5,3
2014/7/14,11:07:00,7482.5,7482.5,7481.0,7482.5,23
2014/7/14,11:08:00,7482.5,7483.0,7482.5,7483.0,13
2014/7/14,11:09:00,7482.5,7482.5,7482.5,7482.5,5
2014/7/14,11:11:00,7481.0,7481.0,7481.0,7481.0,1
2014/7/14,11:12:00,7479.5,7479.5,7479.5,7479.5,4
2014/7/14,11:17:00,7479.0,7479.0,7478.5,7478.5,5
2014/7/14,11:18:00,7478.5,7478.5,7478.5,7478.5,1
2014/7/14,11:19:00,7478.5,7479.0,7478.5,7478.5,6
2014/7/14,11:20:00,7478.5,7478.5,7478.5,7478.5,1
2014/7/14,11:21:00,7479.0,7480.5,7479.0,7480.0,9
2014/7/14,11:22:00,7480.5,7482.5,7480.5,7482.0,4
2014/7/14,11:26:00,7480.0,7483.0,7480.0,7480.0,12
2014/7/14,11:27:00,7480.0,7480.0,7480.0,7480.0,1
2014/7/14,11:29:00,7481.5,7481.5,7481.5,7481.5,2
2014/7/14,11:30:00,7481.5,7481.5,7481.5,7481.5,1
2014/7/14,11:31:00,7482.0,7483.0,7482.0,7483.0,6
2014/7/14,11:32:00,7482.5,7484.5,7482.5,7483.5,43
2014/7/14,11:33:00,7483.0,7484.5,7483.0,7484.5,26
2014/7/14,11:34:00,7483.5,7483.5,7483.0,7483.0,12
2014/7/14,11:35:00,7483.0,7485.0,7483.0,7483.5,15
2014/7/14,11:36:00,7485.0,7485.0,7485.0,7485.0,3
2014/7/14,11:37:00,7485.0,7485.0,7485.0,7485.0,16
2014/7/14,11:38:00,7485.0,7485.0,7484.0,7485.0,5
2014/7/14,11:39:00,7483.5,7485.0,7483.5,7484.5,10
2014/7/14,11:40:00,7484.0,7485.5,7483.5,7485.0,37
2014/7/14,11:41:00,7485.0,7486.0,7485.0,7485.0,84
2014/7/14,11:42:00,7485.0,7485.5,7485.0,7485.5,59
2014/7/14,11:43:00,7487.0,7488.5,7487.0,7488.0,21
2014/7/14,11:44:00,7489.5,7489.5,7487.0,7489.5,42
2014/7/14,11:45:00,7489.5,7492.5,7487.0,7488.0,81
2014/7/14,11:46:00,7491.0,7493.5,7467.5,7469.0,1015
2014/7/14,11:47:00,7469.0,7481.0,7468.0,7480.0,477
2014/7/14,11:48:00,7480.0,7480.5,7463.5,7463.5,385
2014/7/14,11:49:00,7463.0,7468.0,7459.0,7462.0,328
2014/7/14,11:50:00,7460.5,7466.5,7458.5,7458.5,171
2014/7/14,11:51:00,7460.5,7466.5,7457.5,7466.0,134
2014/7/14,11:52:00,7466.0,7474.5,7465.0,7474.5,138
2014/7/14,11:53:00,7474.5,7474.5,7469.5,7471.0,115
2014/7/14,11:54:00,7472.0,7474.0,7469.0,7469.0,113
2014/7/14,11:55:00,7469.5,7469.5,7465.5,7465.5,156
2014/7/14,11:56:00,7465.5,7469.5,7465.0,7465.5,131
2014/7/14,11:57:00,7465.0,7465.0,7458.5,7459.0,123
2014/7/14,11:58:00,7460.0,7462.5,7460.0,7460.5,93
2014/7/14,11:59:00,7460.5,7461.5,7454.0,7454.0,338
2014/7/14,12:00:00,7454.0,7458.0,7453.5,7457.0,82
2014/7/14,12:01:00,7458.0,7460.0,7456.5,7460.0,55
2014/7/14,12:02:00,7461.0,7463.0,7460.0,7461.0,73
2014/7/14,12:03:00,7462.0,7467.0,7462.0,7466.0,88
2014/7/14,12:04:00,7467.0,7470.0,7464.5,7468.5,90
2014/7/14,12:05:00,7469.0,7474.0,7469.0,7473.5,159
2014/7/14,12:06:00,7473.0,7476.0,7472.0,7475.0,95
2014/7/14,12:07:00,7475.0,7475.5,7473.5,7475.0,97
2014/7/14,12:08:00,7476.0,7478.5,7473.0,7473.0,55
2014/7/14,12:09:00,7472.5,7472.5,7468.0,7468.0,56
2014/7/14,12:10:00,7468.5,7469.5,7466.0,7466.0,48
2014/7/14,12:11:00,7466.0,7470.0,7466.0,7469.0,59
2014/7/14,12:12:00,7470.0,7474.0,7469.0,7474.0,16
2014/7/14,12:13:00,7474.5,7479.0,7474.0,7478.0,48
2014/7/14,12:14:00,7478.0,7479.0,7473.5,7473.5,62
2014/7/14,12:15:00,7473.5,7473.5,7469.5,7471.0,95
2014/7/14,12:16:00,7472.5,7473.0,7471.5,7473.0,30
2014/7/14,12:17:00,7472.5,7475.0,7470.5,7471.0,55
2014/7/14,12:18:00,7472.0,7472.5,7471.0,7471.0,18
2014/7/14,12:19:00,7471.0,7471.0,7469.5,7469.5,12
2014/7/14,12:20:00,7471.0,7473.0,7471.0,7473.0,16
2014/7/14,12:21:00,7473.5,7473.5,7470.5,7470.5,34
2014/7/14,12:22:00,7469.5,7469.5,7465.5,7468.0,83
2014/7/14,12:23:00,7468.0,7471.0,7468.0,7470.5,20
2014/7/14,12:24:00,7470.5,7471.5,7469.0,7469.5,43
2014/7/14,12:25:00,7468.5,7470.5,7468.5,7468.5,31
2014/7/14,12:26:00,7468.5,7470.0,7468.5,7469.5,68
2014/7/14,12:27:00,7469.0,7470.5,7468.0,7470.0,133
2014/7/14,12:28:00,7470.5,7473.5,7470.5,7471.5,130
2014/7/14,12:29:00,7471.0,7473.5,7471.0,7473.5,29
2014/7/14,12:30:00,7472.5,7475.0,7472.5,7475.0,71
2014/7/14,12:31:00,7475.0,7475.5,7474.0,7475.0,34
2014/7/14,12:32:00,7475.0,7475.5,7474.0,7474.0,60
2014/7/14,12:33:00,7476.0,7477.0,7473.0,7473.0,47
2014/7/14,12:34:00,7472.0,7473.0,7467.5,7470.5,82
2014/7/14,12:35:00,7471.5,7472.5,7471.5,7472.0,18
2014/7/14,12:36:00,7471.5,7476.5,7471.5,7476.5,38
2014/7/14,12:37:00,7476.5,7476.5,7473.0,7476.5,41
2014/7/14,12:38:00,7476.0,7478.5,7475.5,7476.5,63
2014/7/14,12:39:00,7476.5,7477.5,7475.0,7477.0,148
2014/7/14,12:40:00,7476.5,7479.5,7476.5,7478.5,248
2014/7/14,12:41:00,7478.5,7478.5,7475.0,7478.0,85
2014/7/14,12:42:00,7478.5,7480.0,7477.5,7478.5,72
2014/7/14,12:43:00,7479.0,7481.0,7478.0,7478.0,76
2014/7/14,12:44:00,7477.5,7480.0,7477.5,7479.0,63
2014/7/14,12:45:00,7477.5,7477.5,7472.0,7473.0,105
2014/7/14,12:46:00,7473.0,7483.0,7472.0,7482.5,344
2014/7/14,12:47:00,7482.0,7483.0,7477.0,7482.0,254
2014/7/14,12:48:00,7482.0,7484.0,7481.5,7482.0,149
2014/7/14,12:49:00,7482.0,7486.5,7482.0,7484.0,655
2014/7/14,12:50:00,7484.0,7485.0,7482.0,7483.5,112
2014/7/14,12:51:00,7484.0,7494.0,7484.0,7491.5,781
2014/7/14,12:52:00,7491.0,7494.0,7488.0,7488.5,384
2014/7/14,12:53:00,7488.5,7488.5,7482.0,7486.0,92
2014/7/14,12:54:00,7485.0,7486.0,7482.0,7486.0,42
2014/7/14,12:55:00,7486.5,7488.0,7485.5,7487.0,74
2014/7/14,12:56:00,7488.0,7488.0,7481.0,7481.5,103
2014/7/14,12:57:00,7482.5,7482.5,7478.5,7480.0,180
2014/7/14,12:58:00,7480.0,7487.0,7479.5,7483.5,79
2014/7/14,12:59:00,7484.5,7486.0,7484.0,7485.5,46
2014/7/14,13:00:00,7486.0,7492.5,7486.0,7490.5,61
2014/7/14,13:01:00,7491.5,7493.0,7490.5,7492.0,51
2014/7/14,13:02:00,7491.5,7491.5,7489.0,7491.0,61
2014/7/14,13:03:00,7492.0,7494.5,7490.5,7491.5,68
2014/7/14,13:04:00,7492.0,7493.0,7488.0,7488.0,61
2014/7/14,13:05:00,7486.5,7488.5,7485.5,7488.0,67
2014/7/14,13:06:00,7488.5,7490.0,7488.0,7490.0,13
2014/7/14,13:07:00,7489.5,7489.5,7487.5,7487.5,32
2014/7/14,13:08:00,7488.5,7489.0,7487.0,7488.0,33
2014/7/14,13:09:00,7487.5,7487.5,7482.0,7482.0,39
2014/7/14,13:10:00,7481.5,7483.5,7481.5,7483.5,27
2014/7/14,13:11:00,7484.0,7484.0,7482.0,7483.5,66
2014/7/14,13:12:00,7483.0,7483.0,7480.0,7480.5,52
2014/7/14,13:13:00,7480.0,7481.0,7478.5,7479.5,53
2014/7/14,13:14:00,7479.5,7481.5,7478.5,7479.5,89
2014/7/14,13:15:00,7478.0,7478.5,7470.5,7472.0,140
2014/7/14,13:16:00,7473.0,7477.0,7472.5,7474.0,83
2014/7/14,13:17:00,7474.0,7474.5,7473.5,7474.5,18
2014/7/14,13:18:00,7473.5,7474.5,7471.0,7473.0,23
2014/7/14,13:19:00,7473.5,7479.0,7473.5,7476.5,105
2014/7/14,13:20:00,7477.5,7481.0,7477.5,7481.0,16
2014/7/14,13:21:00,7480.5,7482.5,7480.5,7481.0,36
2014/7/14,13:22:00,7481.5,7482.5,7479.5,7479.5,40
2014/7/14,13:23:00,7480.5,7482.0,7480.5,7481.5,53
2014/7/14,13:24:00,7481.0,7483.0,7481.0,7483.0,25
2014/7/14,13:25:00,7482.0,7483.5,7481.5,7481.5,37
2014/7/14,13:26:00,7481.5,7482.5,7480.5,7482.5,48
2014/7/14,13:27:00,7481.0,7482.0,7481.0,7482.0,17
2014/7/14,13:28:00,7481.0,7483.5,7478.5,7482.5,67
2014/7/14,13:29:00,7482.0,7486.0,7481.5,7486.0,54
2014/7/14,13:30:00,7485.0,7486.0,7484.5,7485.0,65
2014/7/14,13:31:00,7485.0,7488.5,7485.0,7487.0,64
2014/7/14,13:32:00,7486.5,7487.0,7486.0,7486.5,24
2014/7/14,13:33:00,7486.5,7487.0,7486.0,7486.0,27
2014/7/14,13:34:00,7485.5,7486.5,7484.5,7484.5,74
2014/7/14,13:35:00,7485.0,7487.0,7484.5,7485.0,100
2014/7/14,13:36:00,7485.0,7488.5,7485.0,7488.0,72
2014/7/14,13:37:00,7488.0,7488.5,7484.5,7486.0,111
2014/7/14,13:38:00,7486.0,7487.0,7485.5,7486.5,31
2014/7/14,13:39:00,7486.5,7487.0,7485.0,7485.0,22
2014/7/14,13:40:00,7485.0,7487.5,7484.0,7487.5,32
2014/7/14,13:41:00,7487.0,7489.5,7486.5,7486.5,37
2014/7/14,13:42:00,7487.0,7490.5,7483.5,7487.5,89
2014/7/14,13:43:00,7488.5,7490.5,7488.0,7490.5,21
2014/7/14,13:44:00,7490.0,7490.0,7489.0,7489.5,15
2014/7/14,13:45:00,7488.0,7488.5,7483.0,7483.0,46
2014/7/14,13:46:00,7482.5,7483.0,7480.0,7481.0,38
2014/7/14,13:47:00,7481.0,7484.0,7481.0,7484.0,20
2014/7/14,13:48:00,7484.0,7484.0,7482.0,7482.5,8
2014/7/14,13:49:00,7483.0,7483.0,7482.5,7482.5,10
2014/7/14,13:50:00,7483.0,7484.5,7483.0,7484.5,15
2014/7/14,13:51:00,7484.5,7484.5,7483.5,7484.5,18
2014/7/14,13:52:00,7485.0,7485.0,7481.0,7481.0,58
2014/7/14,13:53:00,7481.5,7481.5,7479.0,7481.5,64
2014/7/14,13:54:00,7480.5,7482.5,7478.0,7482.5,42
2014/7/14,13:55:00,7482.0,7482.0,7480.5,7480.5,52
2014/7/14,13:56:00,7480.0,7480.0,7478.0,7480.0,40
2014/7/14,13:57:00,7480.0,7480.5,7480.0,7480.5,18
2014/7/14,13:58:00,7480.0,7481.0,7480.0,7481.0,15
2014/7/14,13:59:00,7481.0,7483.0,7481.0,7483.0,12
2014/7/14,14:00:00,7482.5,7483.0,7482.0,7483.0,23
2014/7/14,14:01:00,7484.0,7487.0,7484.0,7484.0,130
2014/7/14,14:02:00,7484.0,7484.5,7483.5,7484.5,23
2014/7/14,14:03:00,7484.5,7485.5,7484.5,7485.5,6
2014/7/14,14:04:00,7486.0,7486.0,7484.5,7485.0,21
2014/7/14,14:05:00,7485.0,7485.0,7482.0,7482.0,51
2014/7/14,14:06:00,7481.5,7482.0,7476.5,7478.5,121
2014/7/14,14:07:00,7479.0,7480.5,7477.5,7479.5,58
2014/7/14,14:08:00,7479.0,7481.0,7478.5,7480.5,33
2014/7/14,14:09:00,7479.5,7480.0,7477.0,7477.0,26
2014/7/14,14:10:00,7476.0,7476.0,7472.0,7474.5,83
2014/7/14,14:11:00,7474.5,7477.0,7474.5,7476.0,41
2014/7/14,14:12:00,7476.0,7478.0,7476.0,7477.0,102
2014/7/14,14:13:00,7477.0,7477.0,7475.5,7476.5,13
2014/7/14,14:14:00,7476.5,7477.5,7476.5,7476.5,12
2014/7/14,14:15:00,7477.0,7477.0,7470.5,7470.5,172
2014/7/14,14:16:00,7471.5,7475.5,7470.5,7475.5,77
2014/7/14,14:17:00,7475.0,7476.5,7471.0,7472.0,35
2014/7/14,14:18:00,7472.0,7477.0,7471.5,7472.5,45
2014/7/14,14:19:00,7472.0,7474.5,7471.5,7473.5,29
2014/7/14,14:20:00,7473.0,7474.0,7472.0,7472.0,53
2014/7/14,14:21:00,7472.0,7472.5,7472.0,7472.5,19
2014/7/14,14:22:00,7472.5,7474.5,7472.5,7474.5,17
2014/7/14,14:23:00,7473.5,7473.5,7472.5,7473.0,31
2014/7/14,14:24:00,7473.0,7473.0,7471.0,7472.0,66
2014/7/14,14:25:00,7472.5,7472.5,7464.5,7468.5,129
2014/7/14,14:26:00,7466.0,7468.0,7465.5,7466.0,48
2014/7/14,14:27:00,7466.0,7468.5,7462.5,7467.5,144
2014/7/14,14:28:00,7467.5,7469.0,7467.0,7469.0,15
2014/7/14,14:29:00,7468.5,7470.5,7468.5,7468.5,30
2014/7/14,14:30:00,7467.5,7469.0,7467.5,7469.0,9
2014/7/14,14:31:00,7470.5,7471.5,7470.5,7471.5,15
2014/7/14,14:32:00,7471.0,7471.0,7469.0,7469.5,63
2014/7/14,14:33:00,7470.0,7470.0,7466.0,7467.0,37
2014/7/14,14:34:00,7467.0,7476.5,7466.0,7472.0,131
2014/7/14,14:35:00,7473.0,7483.0,7473.0,7482.0,291
2014/7/14,14:36:00,7482.0,7487.0,7480.0,7480.0,282
2014/7/14,14:37:00,7480.5,7484.0,7480.5,7483.5,30
2014/7/14,14:38:00,7484.5,7484.5,7474.5,7480.0,61
2014/7/14,14:39:00,7480.5,7480.5,7476.5,7476.5,14
2014/7/14,14:40:00,7476.5,7479.0,7471.5,7472.0,184
2014/7/14,14:41:00,7472.5,7476.0,7472.5,7475.0,15
2014/7/14,14:42:00,7475.0,7475.0,7472.5,7474.5,10
2014/7/14,14:43:00,7474.0,7475.5,7473.0,7473.0,7
2014/7/14,14:44:00,7471.5,7477.0,7470.0,7474.5,34
2014/7/14,14:45:00,7474.5,7474.5,7471.5,7473.0,14
2014/7/14,14:46:00,7472.0,7473.5,7471.5,7473.5,18
2014/7/14,14:47:00,7473.0,7473.0,7472.0,7472.5,4
2014/7/14,14:48:00,7473.0,7473.0,7468.0,7470.0,25
2014/7/14,14:49:00,7470.5,7471.5,7469.5,7469.5,19
2014/7/14,14:50:00,7469.5,7472.5,7469.5,7471.0,47
2014/7/14,14:51:00,7470.5,7471.0,7470.0,7471.0,11
2014/7/14,14:52:00,7470.5,7472.0,7470.5,7472.0,19
2014/7/14,14:53:00,7472.5,7473.5,7471.5,7473.0,64
2014/7/14,14:54:00,7473.0,7474.0,7473.0,7474.0,27
2014/7/14,14:55:00,7473.5,7474.5,7473.5,7473.5,29
2014/7/14,14:56:00,7474.0,7474.5,7471.5,7471.5,51
2014/7/14,14:57:00,7471.5,7472.0,7471.0,7472.0,12
2014/7/14,14:58:00,7472.0,7475.0,7472.0,7474.5,35
2014/7/14,14:59:00,7475.0,7475.5,7472.0,7472.0,32
2014/7/14,15:00:00,7472.5,7473.0,7471.5,7471.5,20
2014/7/14,15:01:00,7472.0,7472.0,7466.0,7466.0,52
2014/7/14,15:02:00,7466.5,7469.5,7465.0,7467.0,51
2014/7/14,15:03:00,7466.5,7466.5,7461.5,7463.5,46
2014/7/14,15:04:00,7462.5,7462.5,7456.5,7459.5,173
2014/7/14,15:05:00,7460.0,7465.5,7459.5,7465.5,103
2014/7/14,15:06:00,7465.0,7465.5,7463.0,7465.0,45
2014/7/14,15:07:00,7464.5,7466.0,7464.0,7466.0,30
2014/7/14,15:08:00,7465.5,7466.5,7462.5,7466.5,41
2014/7/14,15:09:00,7466.5,7466.5,7462.5,7464.0,30
2014/7/14,15:10:00,7463.0,7464.5,7462.5,7464.0,41
2014/7/14,15:11:00,7463.0,7463.0,7457.5,7459.5,39
2014/7/14,15:12:00,7458.5,7464.0,7457.0,7464.0,70
2014/7/14,15:13:00,7463.0,7463.0,7460.0,7461.0,43
2014/7/14,15:14:00,7460.5,7460.5,7459.0,7459.0,20
2014/7/14,15:15:00,7458.0,7458.0,7430.0,7450.0,1067
2014/7/14,15:16:00,7451.0,7456.0,7450.0,7456.0,179
2014/7/14,15:17:00,7454.5,7458.0,7452.0,7457.0,44
2014/7/14,15:18:00,7456.5,7457.0,7454.0,7457.0,35
2014/7/14,15:19:00,7456.0,7458.0,7454.0,7456.5,34
2014/7/14,15:20:00,7456.5,7458.5,7456.0,7456.5,30
2014/7/14,15:21:00,7456.0,7459.0,7455.0,7458.5,130
2014/7/14,15:22:00,7458.0,7461.5,7458.0,7460.5,49
2014/7/14,15:23:00,7461.0,7465.0,7460.5,7464.5,212
2014/7/14,15:24:00,7465.0,7465.5,7463.0,7465.5,72
2014/7/14,15:25:00,7465.5,7467.0,7465.5,7467.0,63
2014/7/14,15:26:00,7467.0,7467.5,7466.5,7466.5,18
2014/7/14,15:27:00,7466.5,7469.5,7464.5,7468.0,194
2014/7/14,15:28:00,7468.0,7468.0,7466.5,7466.5,68
2014/7/14,15:29:00,7467.0,7469.5,7467.0,7469.5,86
2014/7/14,15:30:00,7469.0,7470.0,7462.5,7468.0,137
2014/7/14,15:31:00,7468.0,7468.5,7464.0,7465.0,192
2014/7/14,15:32:00,7465.0,7466.0,7464.5,7465.0,45
2014/7/14,15:33:00,7465.5,7470.0,7465.5,7469.0,247
2014/7/14,15:34:00,7468.0,7472.0,7468.0,7469.0,329
2014/7/14,15:35:00,7470.0,7471.0,7467.0,7467.5,120
2014/7/14,15:36:00,7465.5,7465.5,7459.0,7462.0,97
2014/7/14,15:37:00,7461.5,7463.5,7461.5,7463.5,19
2014/7/14,15:38:00,7464.0,7464.0,7463.0,7463.5,5
2014/7/14,15:39:00,7461.0,7465.0,7460.5,7462.5,137
2014/7/14,15:40:00,7462.0,7463.5,7461.0,7462.5,111
2014/7/14,15:41:00,7461.5,7462.0,7461.0,7462.0,12
2014/7/14,15:42:00,7461.5,7462.0,7461.5,7461.5,5
2014/7/14,15:43:00,7463.0,7467.0,7463.0,7467.0,17
2014/7/14,15:44:00,7468.5,7469.5,7468.0,7468.5,23
2014/7/14,15:45:00,7468.5,7471.0,7467.5,7470.5,32
2014/7/14,15:46:00,7470.5,7471.0,7470.5,7470.5,25
2014/7/14,15:47:00,7468.5,7468.5,7465.0,7466.5,9
2014/7/14,15:48:00,7466.5,7469.0,7466.5,7468.5,16
2014/7/14,15:49:00,7465.5,7467.5,7464.0,7464.0,19
2014/7/14,15:50:00,7465.5,7468.0,7465.5,7466.5,13
2014/7/14,15:51:00,7466.5,7466.5,7466.5,7466.5,1
2014/7/14,15:52:00,7466.0,7467.0,7466.0,7466.0,6
2014/7/14,15:53:00,7468.0,7471.0,7468.0,7471.0,14
2014/7/14,15:54:00,7471.0,7474.5,7471.0,7474.5,39
2014/7/14,15:55:00,7473.5,7476.0,7473.5,7476.0,23
2014/7/14,15:56:00,7476.5,7476.5,7473.5,7474.5,25
2014/7/14,15:57:00,7472.5,7477.5,7471.5,7477.5,30
2014/7/14,15:58:00,7478.0,7478.5,7476.5,7478.5,20
2014/7/14,15:59:00,7479.5,7481.5,7478.0,7478.0,57
2014/7/14,16:00:00,7476.5,7476.5,7475.5,7476.0,26
2014/7/14,16:01:00,7478.0,7481.5,7478.0,7481.5,42
2014/7/14,16:02:00,7482.0,7492.0,7482.0,7488.5,257
2014/7/14,16:03:00,7488.5,7490.0,7485.0,7489.0,93
2014/7/14,16:04:00,7490.0,7497.0,7490.0,7495.0,143
2014/7/14,16:05:00,7493.0,7495.5,7488.0,7489.5,98
2014/7/14,16:06:00,7489.5,7491.0,7488.0,7491.0,9
2014/7/14,16:07:00,7491.0,7492.5,7489.0,7489.0,146
2014/7/14,16:08:00,7488.0,7489.0,7484.0,7484.0,28
2014/7/14,16:09:00,7484.0,7487.0,7484.0,7486.5,13
2014/7/14,16:10:00,7486.5,7486.5,7484.0,7484.0,3
2014/7/14,16:11:00,7484.0,7485.0,7482.5,7483.5,29
2014/7/14,16:12:00,7482.5,7485.5,7482.0,7483.0,182
2014/7/14,16:13:00,7483.5,7485.0,7482.5,7485.0,36
2014/7/14,16:14:00,7486.0,7488.5,7485.0,7486.0,100
2014/7/14,16:15:00,7485.0,7488.0,7485.0,7486.0,17
2014/7/14,16:16:00,7485.0,7486.0,7484.0,7485.0,50
2014/7/14,16:17:00,7484.5,7484.5,7484.5,7484.5,2
2014/7/14,16:18:00,7484.5,7485.0,7481.5,7484.0,117
2014/7/14,16:19:00,7484.0,7484.0,7481.5,7483.0,60
2014/7/14,16:20:00,7483.0,7483.5,7479.5,7481.5,25
2014/7/14,16:21:00,7480.0,7483.0,7480.0,7483.0,30
2014/7/14,16:22:00,7481.5,7482.0,7479.5,7482.0,33
2014/7/14,16:23:00,7481.0,7485.0,7481.0,7482.0,51
2014/7/14,16:24:00,7482.5,7484.0,7482.0,7483.0,42
2014/7/14,16:25:00,7482.5,7488.0,7482.5,7485.5,75
2014/7/14,16:26:00,7485.0,7486.0,7485.0,7486.0,7
2014/7/14,16:27:00,7486.5,7490.5,7486.5,7490.5,33
2014/7/14,16:28:00,7490.0,7491.0,7488.0,7488.0,15
2014/7/14,16:29:00,7487.5,7487.5,7484.5,7486.5,28
2014/7/14,16:30:00,7485.0,7485.0,7484.0,7484.0,6
2014/7/14,16:31:00,7484.0,7488.0,7484.0,7488.0,25
2014/7/14,16:32:00,7486.5,7486.5,7483.5,7484.0,16
2014/7/14,16:33:00,7484.0,7486.0,7484.0,7486.0,6
2014/7/14,16:34:00,7488.0,7490.5,7487.5,7490.5,15
2014/7/14,16:35:00,7489.5,7490.0,7484.0,7484.0,69
2014/7/14,16:36:00,7484.0,7484.0,7481.5,7481.5,33
2014/7/14,16:37:00,7482.0,7485.5,7482.0,7484.5,17
2014/7/14,16:38:00,7485.0,7485.0,7475.0,7475.0,41
2014/7/14,16:39:00,7475.5,7477.0,7460.5,7466.5,283
2014/7/14,16:40:00,7466.0,7469.5,7464.0,7467.5,12
2014/7/14,16:41:00,7466.5,7472.5,7465.0,7472.5,58
2014/7/14,16:42:00,7472.5,7473.5,7471.0,7472.0,15
2014/7/14,16:43:00,7475.5,7476.5,7473.5,7474.5,38
2014/7/14,16:44:00,7473.0,7475.0,7472.5,7472.5,14
2014/7/14,16:45:00,7475.0,7477.5,7475.0,7475.0,44
2014/7/14,16:46:00,7478.5,7480.5,7476.5,7477.0,67
2014/7/14,16:47:00,7476.0,7476.0,7474.0,7474.0,18
2014/7/14,16:48:00,7478.5,7480.0,7477.0,7477.5,21
2014/7/14,16:49:00,7478.0,7478.0,7476.5,7477.0,8
2014/7/14,16:50:00,7476.0,7476.0,7475.0,7475.0,13
2014/7/14,16:51:00,7475.5,7477.5,7475.0,7475.0,16
2014/7/14,16:52:00,7474.5,7474.5,7473.0,7474.5,13
2014/7/14,16:53:00,7474.5,7475.0,7474.5,7475.0,13
2014/7/14,16:54:00,7474.0,7476.5,7474.0,7476.5,29
2014/7/14,16:55:00,7477.0,7483.5,7477.0,7482.0,28
2014/7/14,16:56:00,7482.5,7482.5,7479.0,7479.5,29
2014/7/14,16:57:00,7481.0,7482.0,7479.5,7482.0,43
2014/7/14,16:58:00,7481.5,7483.5,7481.0,7482.5,46
2014/7/14,16:59:00,7482.5,7483.5,7482.0,7483.0,30
2014/7/14,17:00:00,7484.0,7484.5,7482.5,7482.5,26
2014/7/14,17:01:00,7483.0,7489.0,7483.0,7489.0,96
2014/7/14,17:02:00,7488.0,7488.0,7485.5,7485.5,20
2014/7/14,17:03:00,7486.5,7486.5,7481.0,7483.0,49
2014/7/14,17:04:00,7483.5,7485.0,7483.5,7485.0,19
2014/7/14,17:05:00,7485.5,7488.0,7484.5,7485.0,35
2014/7/14,17:06:00,7487.0,7489.0,7485.5,7489.0,51
2014/7/14,17:07:00,7489.5,7496.0,7489.0,7495.0,101
2014/7/14,17:08:00,7496.0,7503.5,7496.0,7498.5,299
2014/7/14,17:09:00,7498.5,7499.0,7491.5,7494.0,46
2014/7/14,17:10:00,7494.0,7497.5,7490.0,7493.5,49
2014/7/14,17:11:00,7492.5,7493.5,7486.5,7486.5,78
2014/7/14,17:12:00,7488.0,7494.0,7488.0,7492.0,57
2014/7/14,17:13:00,7492.0,7492.5,7487.0,7489.0,27
2014/7/14,17:14:00,7489.5,7489.5,7488.0,7488.0,10
2014/7/14,17:15:00,7488.5,7489.0,7487.5,7488.5,11
2014/7/14,17:16:00,7485.5,7485.5,7479.0,7482.0,65
2014/7/14,17:17:00,7481.5,7481.5,7479.5,7480.0,13
2014/7/14,17:18:00,7481.0,7483.0,7480.5,7480.5,22
2014/7/14,17:19:00,7480.5,7483.0,7479.5,7481.0,34
2014/7/14,17:20:00,7481.5,7483.0,7479.5,7479.5,24
2014/7/14,17:21:00,7479.5,7479.5,7476.5,7479.0,52
2014/7/14,17:22:00,7480.0,7482.0,7479.0,7482.0,41
2014/7/14,17:23:00,7482.0,7482.0,7480.5,7480.5,48
2014/7/14,17:24:00,7480.5,7486.0,7479.0,7486.0,66
2014/7/14,17:25:00,7485.5,7488.0,7484.5,7486.5,25
2014/7/14,17:26:00,7485.5,7487.0,7485.5,7487.0,8
2014/7/14,17:27:00,7485.5,7485.5,7484.5,7484.5,24
2014/7/14,17:28:00,7484.0,7484.0,7482.5,7483.5,29
2014/7/14,17:29:00,7483.5,7483.5,7481.5,7482.5,35
2014/7/14,17:30:00,7481.5,7481.5,7478.5,7478.5,35
2014/7/14,17:31:00,7477.0,7477.0,7471.0,7471.0,159
2014/7/14,17:32:00,7471.0,7474.5,7470.0,7474.5,150
2014/7/14,17:33:00,7474.0,7475.0,7472.0,7474.5,54
2014/7/14,17:34:00,7474.0,7477.0,7474.0,7476.5,64
2014/7/14,17:35:00,7476.5,7482.0,7476.0,7482.0,108
2014/7/14,17:36:00,7481.5,7481.5,7473.5,7476.0,139
2014/7/14,17:37:00,7476.5,7480.5,7476.0,7479.5,141
2014/7/14,17:38:00,7480.0,7480.0,7477.0,7478.0,72
2014/7/14,17:39:00,7477.5,7478.0,7473.5,7473.5,101
2014/7/14,17:40:00,7473.5,7475.0,7473.5,7474.0,105
2014/7/14,17:41:00,7474.0,7474.0,7471.5,7471.5,152
2014/7/14,17:42:00,7471.0,7474.5,7469.0,7472.5,142
2014/7/14,17:43:00,7472.0,7474.5,7471.5,7474.0,88
2014/7/14,17:44:00,7473.5,7475.0,7471.5,7472.0,123
2014/7/14,17:45:00,7472.0,7473.0,7471.5,7472.0,104
2014/7/14,17:46:00,7472.0,7472.0,7468.5,7471.0,167
2014/7/14,17:47:00,7472.5,7473.5,7471.0,7471.0,132
2014/7/14,17:48:00,7471.5,7472.5,7471.0,7471.5,115
2014/7/14,17:49:00,7472.0,7474.5,7471.5,7473.0,135
2014/7/14,17:50:00,7472.5,7474.0,7472.5,7474.0,116
2014/7/14,17:51:00,7473.5,7474.0,7472.5,7473.0,122
2014/7/14,17:52:00,7473.0,7474.5,7472.0,7474.0,133
2014/7/14,17:53:00,7474.0,7474.0,7472.0,7472.5,206
2014/7/14,17:54:00,7472.5,7473.0,7471.5,7472.0,145
2014/7/14,17:55:00,7472.0,7474.0,7472.0,7473.5,382
2014/7/14,17:56:00,7473.5,7476.0,7473.5,7475.5,422
2014/7/14,17:57:00,7476.0,7477.5,7475.5,7476.0,455
2014/7/14,17:58:00,7476.5,7479.0,7475.5,7478.5,441
2014/7/14,17:59:00,7478.5,7483.0,7478.0,7482.5,349
2014/7/14,18:00:00,7482.0,7484.5,7480.0,7484.5,266
2014/7/14,18:01:00,7484.5,7484.5,7483.5,7483.5,29
2014/7/14,18:02:00,7483.0,7484.0,7483.0,7484.0,39
2014/7/14,18:03:00,7484.0,7486.0,7484.0,7485.0,28
2014/7/14,18:04:00,7485.0,7485.0,7485.0,7485.0,7
2014/7/14,18:05:00,7484.0,7484.0,7484.0,7484.0,7
2014/7/14,18:06:00,7484.0,7485.0,7484.0,7485.0,20
2014/7/14,18:07:00,7485.0,7485.5,7485.0,7485.5,19
2014/7/14,18:08:00,7486.0,7486.5,7486.0,7486.5,2
2014/7/14,18:09:00,7486.5,7486.5,7485.5,7485.5,17
2014/7/14,18:10:00,7486.5,7487.5,7485.5,7487.5,27
2014/7/14,18:15:00,7486.0,7486.0,7486.0,7486.0,36
2014/7/15,00:01:00,7504.0,7504.0,7504.0,7504.0,2
2014/7/15,00:02:00,7504.0,7504.0,7503.5,7503.5,18
2014/7/15,00:03:00,7504.0,7504.5,7504.0,7504.5,20
2014/7/15,00:04:00,7504.5,7504.5,7504.5,7504.5,5
2014/7/15,00:05:00,7504.5,7504.5,7504.5,7504.5,1
2014/7/15,00:13:00,7505.0,7505.0,7505.0,7505.0,5
2014/7/15,00:14:00,7505.0,7505.0,7505.0,7505.0,2
2014/7/15,00:15:00,7505.0,7505.0,7505.0,7505.0,1
2014/7/15,00:16:00,7505.0,7505.5,7505.0,7505.5,7
2014/7/15,00:20:00,7502.5,7502.5,7502.5,7502.5,11
2014/7/15,00:21:00,7502.5,7503.0,7502.5,7503.0,3
2014/7/15,00:22:00,7503.0,7503.0,7503.0,7503.0,3
2014/7/15,00:23:00,7503.0,7503.0,7503.0,7503.0,6
2014/7/15,00:28:00,7504.0,7504.0,7504.0,7504.0,4
2014/7/15,00:31:00,7504.0,7504.0,7504.0,7504.0,1
2014/7/15,00:34:00,7504.5,7504.5,7504.5,7504.5,1
2014/7/15,00:35:00,7504.5,7504.5,7504.5,7504.5,1
2014/7/15,00:37:00,7504.0,7505.0,7504.0,7505.0,7
2014/7/15,00:39:00,7502.5,7502.5,7502.5,7502.5,2
2014/7/15,00:40:00,7503.5,7503.5,7503.5,7503.5,8
2014/7/15,00:45:00,7505.0,7505.0,7505.0,7505.0,21
2014/7/15,00:49:00,7505.0,7505.0,7505.0,7505.0,5
2014/7/15,00:50:00,7504.5,7504.5,7504.5,7504.5,1
2014/7/15,00:51:00,7504.5,7504.5,7504.5,7504.5,2
2014/7/15,00:52:00,7504.5,7504.5,7504.5,7504.5,2
2014/7/15,00:54:00,7504.5,7504.5,7504.5,7504.5,1
2014/7/15,00:55:00,7503.0,7503.0,7502.0,7502.0,11
2014/7/15,00:57:00,7502.0,7502.0,7502.0,7502.0,4
2014/7/15,01:00:00,7505.0,7505.0,7505.0,7505.0,6
2014/7/15,01:10:00,7505.0,7505.0,7505.0,7505.0,5
2014/7/15,01:18:00,7505.0,7505.0,7505.0,7505.0,3
2014/7/15,01:19:00,7505.0,7505.0,7505.0,7505.0,10
2014/7/15,01:20:00,7505.0,7505.0,7505.0,7505.0,1
2014/7/15,01:29:00,7503.5,7503.5,7503.5,7503.5,3
2014/7/15,01:33:00,7504.0,7504.0,7504.0,7504.0,7
2014/7/15,01:35:00,7503.5,7504.0,7503.5,7504.0,8
2014/7/15,01:36:00,7504.5,7504.5,7504.5,7504.5,1
2014/7/15,01:42:00,7508.0,7508.0,7508.0,7508.0,9
2014/7/15,01:44:00,7508.0,7508.0,7508.0,7508.0,4
2014/7/15,01:47:00,7505.0,7505.0,7505.0,7505.0,2
2014/7/15,01:53:00,7505.0,7505.0,7505.0,7505.0,3
2014/7/15,01:55:00,7506.0,7507.0,7506.0,7507.0,3
2014/7/15,01:57:00,7508.0,7508.0,7505.0,7505.0,11
2014/7/15,02:00:00,7505.0,7505.0,7505.0,7505.0,7
2014/7/15,09:01:00,7510.0,7510.0,7506.0,7510.0,39
2014/7/15,09:03:00,7510.0,7510.0,7509.5,7510.0,49
2014/7/15,09:05:00,7507.5,7507.5,7507.5,7507.5,15
2014/7/15,09:07:00,7508.0,7509.5,7507.5,7509.0,20
2014/7/15,09:08:00,7507.5,7508.0,7507.5,7508.0,3
2014/7/15,09:11:00,7509.0,7510.0,7509.0,7510.0,5
2014/7/15,09:12:00,7509.0,7510.0,7509.0,7510.0,4
2014/7/15,09:14:00,7510.5,7511.0,7510.5,7510.5,16
2014/7/15,09:15:00,7508.5,7509.0,7508.5,7509.0,2
2014/7/15,09:16:00,7510.0,7510.0,7509.0,7509.0,11
2014/7/15,09:17:00,7507.5,7508.0,7507.5,7508.0,4
2014/7/15,09:18:00,7511.5,7511.5,7509.5,7510.5,8
2014/7/15,09:19:00,7511.5,7512.5,7511.5,7512.0,29
2014/7/15,09:20:00,7512.5,7513.5,7512.5,7513.0,33
2014/7/15,09:23:00,7512.0,7512.0,7512.0,7512.0,1
2014/7/15,09:24:00,7513.0,7513.0,7512.5,7512.5,13
2014/7/15,09:25:00,7511.0,7511.0,7511.0,7511.0,3
2014/7/15,09:26:00,7511.0,7511.0,7511.0,7511.0,1
2014/7/15,09:27:00,7511.5,7511.5,7511.5,7511.5,2
2014/7/15,09:29:00,7511.5,7511.5,7507.5,7510.0,17
2014/7/15,09:31:00,7511.0,7513.0,7511.0,7513.0,3
2014/7/15,09:32:00,7513.0,7514.0,7513.0,7514.0,4
2014/7/15,09:33:00,7513.0,7513.0,7512.0,7512.0,11
2014/7/15,09:35:00,7511.5,7511.5,7511.5,7511.5,1
2014/7/15,09:36:00,7511.5,7512.5,7511.5,7512.5,10
2014/7/15,09:38:00,7511.5,7511.5,7511.5,7511.5,3
2014/7/15,09:40:00,7512.0,7512.0,7512.0,7512.0,4
2014/7/15,09:41:00,7512.0,7512.0,7512.0,7512.0,2
2014/7/15,09:42:00,7512.5,7512.5,7512.5,7512.5,4
2014/7/15,09:43:00,7512.5,7512.5,7512.5,7512.5,2
2014/7/15,09:44:00,7512.5,7512.5,7512.5,7512.5,5
2014/7/15,09:45:00,7510.0,7510.5,7510.0,7510.5,2
2014/7/15,09:46:00,7510.5,7510.5,7510.5,7510.5,7
2014/7/15,09:47:00,7511.0,7511.0,7511.0,7511.0,8
2014/7/15,09:49:00,7509.0,7509.0,7509.0,7509.0,1
2014/7/15,09:50:00,7509.0,7509.5,7509.0,7509.5,2
2014/7/15,09:52:00,7509.0,7509.0,7507.5,7507.5,8
2014/7/15,09:53:00,7508.0,7508.0,7508.0,7508.0,3
2014/7/15,09:54:00,7508.5,7508.5,7507.5,7508.0,5
2014/7/15,09:55:00,7510.0,7510.0,7510.0,7510.0,5
2014/7/15,09:58:00,7510.0,7510.0,7509.0,7509.0,13
2014/7/15,10:01:00,7510.0,7510.0,7507.5,7507.5,28
2014/7/15,10:02:00,7507.5,7508.5,7507.5,7508.5,13
2014/7/15,10:08:00,7509.5,7510.0,7509.5,7509.5,15
2014/7/15,10:09:00,7507.0,7507.5,7506.0,7507.5,7
2014/7/15,10:10:00,7509.5,7509.5,7509.5,7509.5,10
2014/7/15,10:15:00,7507.0,7507.0,7507.0,7507.0,3
2014/7/15,10:16:00,7507.5,7510.0,7507.5,7508.5,12
2014/7/15,10:17:00,7509.5,7509.5,7509.5,7509.5,5
2014/7/15,10:21:00,7507.0,7507.0,7507.0,7507.0,9
2014/7/15,10:22:00,7506.5,7507.5,7506.5,7507.5,16
2014/7/15,10:23:00,7507.5,7507.5,7507.5,7507.5,1
2014/7/15,10:24:00,7508.0,7508.0,7508.0,7508.0,1
2014/7/15,10:25:00,7508.5,7508.5,7508.5,7508.5,7
2014/7/15,10:30:00,7508.5,7508.5,7506.5,7506.5,8
2014/7/15,10:31:00,7507.0,7507.0,7507.0,7507.0,1
2014/7/15,10:32:00,7507.5,7508.0,7507.5,7508.0,2
2014/7/15,10:33:00,7507.5,7507.5,7507.5,7507.5,1
2014/7/15,10:35:00,7507.5,7508.0,7507.5,7508.0,4
2014/7/15,10:36:00,7507.5,7507.5,7507.5,7507.5,1
2014/7/15,10:37:00,7507.5,7507.5,7507.5,7507.5,1
2014/7/15,10:39:00,7507.5,7507.5,7507.5,7507.5,1
2014/7/15,10:41:00,7507.5,7507.5,7506.0,7506.5,5
2014/7/15,10:42:00,7506.0,7506.5,7504.5,7506.5,7
2014/7/15,10:43:00,7509.5,7509.5,7509.5,7509.5,10
2014/7/15,10:48:00,7510.0,7511.5,7510.0,7511.5,12
2014/7/15,10:49:00,7511.0,7511.0,7510.5,7510.5,2
2014/7/15,10:50:00,7511.0,7511.0,7511.0,7511.0,4
2014/7/15,10:53:00,7511.5,7511.5,7511.5,7511.5,3
2014/7/15,10:54:00,7512.0,7512.5,7512.0,7512.5,3
2014/7/15,10:55:00,7512.0,7512.0,7512.0,7512.0,5
2014/7/15,10:56:00,7511.0,7511.5,7511.0,7511.5,3
2014/7/15,10:58:00,7512.0,7512.5,7512.0,7512.5,3
2014/7/15,11:01:00,7512.0,7512.0,7508.5,7508.5,7
2014/7/15,11:03:00,7507.0,7509.0,7507.0,7509.0,6
2014/7/15,11:04:00,7511.0,7512.0,7511.0,7512.0,2
2014/7/15,11:05:00,7510.0,7510.5,7510.0,7510.5,9
2014/7/15,11:06:00,7511.5,7511.5,7509.5,7509.5,8
2014/7/15,11:07:00,7511.0,7511.5,7511.0,7511.0,13
2014/7/15,11:08:00,7512.0,7512.5,7510.0,7510.0,36
2014/7/15,11:09:00,7511.5,7511.5,7509.5,7510.5,14
2014/7/15,11:10:00,7512.5,7512.5,7512.0,7512.5,8
2014/7/15,11:11:00,7512.5,7512.5,7511.5,7511.5,14
2014/7/15,11:12:00,7511.0,7511.5,7511.0,7511.5,9
2014/7/15,11:14:00,7510.0,7510.0,7510.0,7510.0,10
2014/7/15,11:15:00,7510.5,7511.0,7510.0,7511.0,17
2014/7/15,11:18:00,7509.5,7509.5,7509.5,7509.5,7
2014/7/15,11:20:00,7508.5,7510.0,7508.5,7510.0,6
2014/7/15,11:21:00,7510.5,7511.5,7508.5,7508.5,13
2014/7/15,11:22:00,7510.0,7510.0,7510.0,7510.0,1
2014/7/15,11:25:00,7509.0,7509.5,7509.0,7509.5,4
2014/7/15,11:27:00,7510.0,7510.0,7509.0,7510.0,17
2014/7/15,11:30:00,7511.0,7511.0,7509.5,7509.5,20
2014/7/15,11:32:00,7508.5,7510.0,7508.5,7510.0,7
2014/7/15,11:34:00,7510.0,7510.5,7510.0,7510.0,37
2014/7/15,11:35:00,7510.0,7510.0,7510.0,7510.0,36
2014/7/15,11:36:00,7510.0,7511.5,7510.0,7511.5,17
2014/7/15,11:38:00,7512.0,7512.0,7512.0,7512.0,13
2014/7/15,11:39:00,7512.0,7513.0,7512.0,7513.0,14
2014/7/15,11:42:00,7513.5,7513.5,7513.0,7513.0,29
2014/7/15,11:43:00,7512.0,7513.0,7510.0,7511.5,34
2014/7/15,11:44:00,7511.5,7512.0,7511.5,7512.0,88
2014/7/15,11:45:00,7512.0,7514.0,7511.0,7511.5,92
2014/7/15,11:46:00,7512.0,7518.5,7510.5,7511.0,903
2014/7/15,11:47:00,7510.0,7517.0,7508.5,7517.0,495
2014/7/15,11:48:00,7516.5,7536.5,7516.5,7523.5,801
2014/7/15,11:49:00,7523.0,7525.5,7521.5,7523.0,246
2014/7/15,11:50:00,7522.5,7527.0,7521.5,7522.5,152
2014/7/15,11:51:00,7522.5,7528.5,7522.5,7524.0,184
2014/7/15,11:52:00,7525.0,7528.0,7520.5,7526.5,156
2014/7/15,11:53:00,7526.5,7528.0,7524.0,7526.5,163
2014/7/15,11:54:00,7524.5,7525.5,7522.0,7524.0,94
2014/7/15,11:55:00,7524.0,7526.0,7522.5,7524.5,33
2014/7/15,11:56:00,7523.5,7526.0,7522.0,7525.5,58
2014/7/15,11:57:00,7524.0,7524.5,7515.5,7520.5,103
2014/7/15,11:58:00,7520.0,7523.5,7518.5,7523.5,149
2014/7/15,11:59:00,7523.5,7526.5,7521.0,7525.5,308
2014/7/15,12:00:00,7525.5,7529.0,7524.0,7527.5,73
2014/7/15,12:01:00,7528.0,7538.5,7527.0,7532.0,371
2014/7/15,12:02:00,7531.5,7533.0,7529.0,7531.5,84
2014/7/15,12:03:00,7532.0,7536.5,7531.0,7536.5,90
2014/7/15,12:04:00,7537.5,7538.5,7532.0,7532.0,114
2014/7/15,12:05:00,7531.5,7535.5,7530.0,7535.0,73
2014/7/15,12:06:00,7536.0,7537.0,7531.5,7533.5,267
2014/7/15,12:07:00,7533.0,7534.0,7528.5,7529.0,216
2014/7/15,12:08:00,7529.0,7532.5,7528.0,7531.5,139
2014/7/15,12:09:00,7531.5,7532.0,7525.0,7530.5,131
2014/7/15,12:10:00,7531.5,7533.5,7526.0,7528.0,38
2014/7/15,12:11:00,7529.5,7531.5,7528.5,7530.5,43
2014/7/15,12:12:00,7529.5,7530.5,7528.0,7528.0,21
2014/7/15,12:13:00,7528.0,7533.5,7526.5,7532.0,34
2014/7/15,12:14:00,7532.0,7532.0,7528.5,7529.5,21
2014/7/15,12:15:00,7529.5,7534.5,7529.5,7534.5,29
2014/7/15,12:16:00,7534.0,7538.5,7533.0,7537.0,66
2014/7/15,12:17:00,7538.0,7538.5,7536.5,7538.5,49
2014/7/15,12:18:00,7540.0,7541.5,7537.0,7540.5,103
2014/7/15,12:19:00,7538.0,7539.0,7536.5,7537.5,14
2014/7/15,12:20:00,7536.5,7537.0,7534.0,7537.0,65
2014/7/15,12:21:00,7537.5,7538.0,7536.0,7537.5,35
2014/7/15,12:22:00,7538.0,7538.0,7535.5,7536.0,27
2014/7/15,12:23:00,7536.0,7537.5,7536.0,7536.5,31
2014/7/15,12:24:00,7536.0,7538.0,7536.0,7536.5,59
2014/7/15,12:25:00,7535.0,7537.0,7534.0,7536.0,79
2014/7/15,12:26:00,7535.0,7537.5,7535.0,7537.5,96
2014/7/15,12:27:00,7536.0,7537.0,7536.0,7536.5,43
2014/7/15,12:28:00,7537.0,7537.0,7535.0,7535.5,48
2014/7/15,12:29:00,7535.0,7536.0,7534.0,7534.5,29
2014/7/15,12:30:00,7534.0,7534.5,7532.5,7533.5,25
2014/7/15,12:31:00,7533.5,7534.0,7532.0,7532.0,49
2014/7/15,12:32:00,7531.5,7531.5,7530.0,7530.0,31
2014/7/15,12:33:00,7529.5,7529.5,7526.0,7527.0,175
2014/7/15,12:34:00,7529.5,7529.5,7529.5,7529.5,4
2014/7/15,12:35:00,7531.5,7533.0,7531.0,7532.0,38
2014/7/15,12:36:00,7532.5,7532.5,7531.0,7531.0,22
2014/7/15,12:37:00,7531.5,7533.5,7531.5,7533.5,8
2014/7/15,12:38:00,7534.5,7537.5,7534.5,7534.5,58
2014/7/15,12:39:00,7534.5,7535.0,7534.5,7534.5,14
2014/7/15,12:40:00,7534.5,7535.5,7533.5,7534.0,21
2014/7/15,12:41:00,7534.5,7534.5,7530.5,7530.5,18
2014/7/15,12:42:00,7530.5,7531.0,7529.5,7529.5,30
2014/7/15,12:43:00,7529.0,7529.0,7526.5,7526.5,37
2014/7/15,12:44:00,7526.0,7526.0,7523.5,7524.5,33
2014/7/15,12:45:00,7525.0,7528.0,7525.0,7527.5,39
2014/7/15,12:46:00,7528.0,7529.5,7526.5,7528.0,31
2014/7/15,12:47:00,7528.0,7529.0,7528.0,7529.0,8
2014/7/15,12:48:00,7528.5,7528.5,7525.5,7525.5,43
2014/7/15,12:49:00,7526.0,7526.5,7523.0,7523.0,34
2014/7/15,12:50:00,7522.0,7524.5,7522.0,7523.5,45
2014/7/15,12:51:00,7524.5,7524.5,7522.0,7524.0,58
2014/7/15,12:52:00,7523.5,7525.0,7521.5,7525.0,28
2014/7/15,12:53:00,7523.0,7524.5,7523.0,7523.0,16
2014/7/15,12:54:00,7523.5,7525.0,7523.5,7525.0,45
2014/7/15,12:55:00,7525.5,7526.5,7525.5,7525.5,61
2014/7/15,12:56:00,7526.0,7526.0,7525.5,7525.5,9
2014/7/15,12:57:00,7525.5,7525.5,7525.0,7525.0,7
2014/7/15,12:58:00,7524.5,7525.0,7524.0,7525.0,9
2014/7/15,12:59:00,7526.5,7526.5,7525.5,7525.5,5
2014/7/15,13:00:00,7527.0,7527.0,7526.0,7526.5,7
2014/7/15,13:01:00,7527.0,7528.0,7527.0,7527.0,19
2014/7/15,13:02:00,7527.5,7528.0,7527.5,7528.0,10
2014/7/15,13:03:00,7527.5,7527.5,7525.5,7525.5,33
2014/7/15,13:04:00,7526.5,7526.5,7525.5,7526.0,12
2014/7/15,13:05:00,7525.5,7525.5,7523.5,7524.5,15
2014/7/15,13:06:00,7524.5,7525.5,7521.0,7521.0,59
2014/7/15,13:07:00,7522.5,7522.5,7522.0,7522.5,26
2014/7/15,13:08:00,7522.5,7523.5,7522.0,7522.5,27
2014/7/15,13:09:00,7522.0,7522.0,7520.0,7520.0,38
2014/7/15,13:10:00,7521.0,7521.5,7519.5,7521.5,21
2014/7/15,13:11:00,7522.5,7527.0,7522.5,7527.0,52
2014/7/15,13:12:00,7527.5,7527.5,7526.5,7527.0,6
2014/7/15,13:13:00,7527.5,7533.0,7527.5,7531.5,98
2014/7/15,13:14:00,7531.0,7531.0,7527.5,7528.0,24
2014/7/15,13:15:00,7532.0,7532.0,7529.5,7529.5,7
2014/7/15,13:16:00,7529.5,7531.0,7528.5,7531.0,32
2014/7/15,13:17:00,7531.5,7531.5,7529.0,7530.0,22
2014/7/15,13:18:00,7529.0,7529.0,7528.5,7528.5,12
2014/7/15,13:19:00,7528.5,7528.5,7527.0,7528.0,11
2014/7/15,13:21:00,7528.0,7528.0,7527.0,7527.5,9
2014/7/15,13:22:00,7528.5,7528.5,7527.5,7527.5,5
2014/7/15,13:23:00,7528.5,7528.5,7527.5,7527.5,7
2014/7/15,13:24:00,7527.0,7527.5,7526.5,7527.5,9
2014/7/15,13:25:00,7528.0,7528.0,7528.0,7528.0,4
2014/7/15,13:26:00,7527.5,7529.0,7527.0,7529.0,18
2014/7/15,13:27:00,7528.0,7529.0,7527.0,7528.5,34
2014/7/15,13:28:00,7528.5,7528.5,7528.0,7528.0,30
2014/7/15,13:29:00,7530.0,7530.5,7529.5,7530.5,19
2014/7/15,13:30:00,7531.0,7531.5,7530.0,7530.0,36
2014/7/15,13:31:00,7531.0,7531.0,7529.5,7530.0,31
2014/7/15,13:32:00,7530.0,7531.0,7530.0,7530.5,16
2014/7/15,13:33:00,7531.0,7531.5,7530.5,7531.0,28
2014/7/15,13:34:00,7531.5,7533.0,7530.5,7531.0,44
2014/7/15,13:35:00,7532.0,7532.0,7530.5,7530.5,56
2014/7/15,13:36:00,7530.5,7533.5,7530.5,7531.0,47
2014/7/15,13:37:00,7532.5,7532.5,7529.5,7529.5,30
2014/7/15,13:38:00,7528.5,7528.5,7528.0,7528.0,35
2014/7/15,13:39:00,7527.5,7528.5,7527.0,7527.5,13
2014/7/15,13:40:00,7526.5,7526.5,7526.5,7526.5,13
2014/7/15,13:41:00,7526.0,7526.0,7526.0,7526.0,6
2014/7/15,13:42:00,7526.0,7526.0,7526.0,7526.0,2
2014/7/15,13:43:00,7525.5,7525.5,7523.5,7525.0,31
2014/7/15,13:44:00,7525.0,7525.0,7523.5,7523.5,10
2014/7/15,13:45:00,7523.0,7529.0,7523.0,7527.0,94
2014/7/15,13:46:00,7526.5,7526.5,7525.0,7525.0,56
2014/7/15,13:47:00,7525.0,7525.5,7524.0,7524.5,58
2014/7/15,13:48:00,7525.0,7526.0,7524.5,7525.5,56
2014/7/15,13:49:00,7525.0,7525.0,7524.0,7524.0,18
2014/7/15,13:50:00,7524.0,7524.0,7523.0,7523.5,39
2014/7/15,13:51:00,7523.5,7523.5,7522.5,7523.0,31
2014/7/15,13:52:00,7523.5,7523.5,7523.0,7523.5,22
2014/7/15,13:54:00,7524.5,7525.0,7524.0,7524.0,15
2014/7/15,13:55:00,7523.5,7523.5,7522.5,7522.5,27
2014/7/15,13:56:00,7522.5,7525.0,7522.5,7524.0,34
2014/7/15,13:57:00,7524.0,7524.0,7523.0,7523.0,35
2014/7/15,13:58:00,7524.0,7524.0,7522.5,7523.0,19
2014/7/15,13:59:00,7523.5,7523.5,7522.5,7522.5,22
2014/7/15,14:00:00,7522.0,7522.0,7521.0,7521.0,61
2014/7/15,14:01:00,7523.0,7523.5,7520.0,7521.0,83
2014/7/15,14:02:00,7521.0,7523.5,7521.0,7522.0,16
2014/7/15,14:03:00,7522.5,7524.5,7522.5,7524.0,28
2014/7/15,14:04:00,7524.0,7525.0,7523.5,7525.0,48
2014/7/15,14:05:00,7526.5,7527.5,7523.5,7524.0,35
2014/7/15,14:06:00,7523.5,7524.5,7522.5,7523.0,67
2014/7/15,14:07:00,7523.0,7523.5,7523.0,7523.5,23
2014/7/15,14:08:00,7524.0,7524.5,7522.5,7523.0,108
2014/7/15,14:09:00,7523.0,7524.5,7523.0,7524.0,147
2014/7/15,14:10:00,7524.0,7525.5,7523.5,7524.0,32
2014/7/15,14:11:00,7524.0,7524.0,7523.0,7523.5,33
2014/7/15,14:12:00,7523.5,7523.5,7521.5,7523.5,71
2014/7/15,14:13:00,7523.5,7523.5,7523.5,7523.5,10
2014/7/15,14:14:00,7523.0,7523.0,7521.5,7522.0,21
2014/7/15,14:15:00,7522.0,7522.5,7522.0,7522.5,4
2014/7/15,14:16:00,7522.5,7522.5,7522.0,7522.5,3
2014/7/15,14:17:00,7522.5,7522.5,7505.0,7507.5,304
2014/7/15,14:18:00,7508.0,7514.0,7504.0,7511.5,115
2014/7/15,14:19:00,7509.5,7509.5,7494.5,7501.0,271
2014/7/15,14:20:00,7501.5,7505.0,7501.0,7504.0,62
2014/7/15,14:21:00,7505.0,7506.5,7504.5,7504.5,28
2014/7/15,14:22:00,7503.0,7507.0,7503.0,7505.5,25
2014/7/15,14:23:00,7505.0,7506.0,7503.5,7506.0,12
2014/7/15,14:24:00,7507.5,7509.5,7506.0,7508.0,17
2014/7/15,14:25:00,7508.5,7511.0,7505.5,7505.5,105
2014/7/15,14:26:00,7506.5,7506.5,7502.5,7503.0,36
2014/7/15,14:27:00,7502.0,7503.5,7500.5,7503.0,27
2014/7/15,14:28:00,7503.5,7504.5,7500.5,7503.0,170
2014/7/15,14:29:00,7503.5,7505.0,7497.0,7501.0,69
2014/7/15,14:30:00,7502.0,7504.5,7501.5,7504.0,58
2014/7/15,14:31:00,7502.5,7502.5,7500.5,7500.5,11
2014/7/15,14:32:00,7500.0,7500.0,7490.0,7494.5,127
2014/7/15,14:33:00,7495.0,7498.0,7494.0,7495.5,92
2014/7/15,14:34:00,7494.0,7494.0,7487.5,7488.0,213
2014/7/15,14:35:00,7487.0,7492.5,7485.5,7487.5,128
2014/7/15,14:36:00,7487.5,7491.5,7484.5,7484.5,91
2014/7/15,14:37:00,7484.5,7490.0,7484.0,7488.0,183
2014/7/15,14:38:00,7487.5,7493.0,7487.5,7493.0,84
2014/7/15,14:39:00,7491.5,7492.0,7486.5,7491.5,72
2014/7/15,14:40:00,7491.5,7495.5,7491.0,7495.0,27
2014/7/15,14:41:00,7496.5,7496.5,7493.0,7493.0,27
2014/7/15,14:42:00,7491.5,7492.5,7490.5,7492.5,5
2014/7/15,14:43:00,7493.0,7494.0,7491.5,7494.0,37
2014/7/15,14:44:00,7494.0,7494.0,7489.5,7489.5,28
2014/7/15,14:45:00,7490.5,7490.5,7486.5,7487.0,35
2014/7/15,14:46:00,7486.5,7488.5,7481.0,7486.0,133
2014/7/15,14:47:00,7485.0,7488.0,7485.0,7487.0,16
2014/7/15,14:48:00,7486.5,7486.5,7480.0,7485.0,174
2014/7/15,14:49:00,7486.0,7486.0,7477.0,7477.5,114
2014/7/15,14:50:00,7476.0,7480.0,7473.0,7478.5,199
2014/7/15,14:51:00,7478.0,7480.5,7475.0,7475.0,45
2014/7/15,14:52:00,7474.5,7478.0,7472.5,7475.5,46
2014/7/15,14:53:00,7473.5,7479.5,7471.5,7477.0,133
2014/7/15,14:54:00,7476.0,7479.0,7474.5,7479.0,44
2014/7/15,14:55:00,7479.0,7480.0,7477.5,7479.0,54
2014/7/15,14:56:00,7479.0,7483.5,7478.5,7483.5,38
2014/7/15,14:57:00,7481.5,7481.5,7479.0,7479.0,21
2014/7/15,14:58:00,7478.0,7478.5,7465.0,7468.0,170
2014/7/15,14:59:00,7468.0,7475.0,7466.5,7474.0,100
2014/7/15,15:00:00,7473.0,7478.0,7473.0,7475.5,66
2014/7/15,15:01:00,7474.0,7476.5,7474.0,7476.0,27
2014/7/15,15:02:00,7475.5,7477.0,7475.0,7475.5,51
2014/7/15,15:03:00,7474.5,7478.0,7474.5,7476.0,14
2014/7/15,15:04:00,7476.0,7476.5,7473.5,7473.5,21
2014/7/15,15:05:00,7472.0,7475.5,7468.0,7475.5,27
2014/7/15,15:06:00,7475.5,7479.0,7474.0,7479.0,31
2014/7/15,15:07:00,7479.0,7479.0,7475.0,7478.0,26
2014/7/15,15:08:00,7478.0,7480.0,7477.0,7479.5,45
2014/7/15,15:09:00,7481.0,7481.0,7477.0,7479.0,18
2014/7/15,15:10:00,7479.0,7480.0,7476.0,7476.5,30
2014/7/15,15:11:00,7479.5,7482.0,7479.5,7482.0,24
2014/7/15,15:12:00,7481.5,7482.0,7480.0,7482.0,13
2014/7/15,15:13:00,7481.5,7485.0,7481.0,7484.5,86
2014/7/15,15:14:00,7483.5,7483.5,7481.0,7482.5,27
2014/7/15,15:15:00,7482.5,7482.5,7480.5,7480.5,12
2014/7/15,15:16:00,7481.0,7483.0,7480.5,7481.5,12
2014/7/15,15:17:00,7483.0,7483.5,7481.5,7483.0,19
2014/7/15,15:18:00,7484.0,7488.5,7483.5,7486.5,61
2014/7/15,15:19:00,7487.5,7487.5,7484.5,7485.5,28
2014/7/15,15:20:00,7487.0,7487.0,7484.5,7484.5,52
2014/7/15,15:21:00,7486.5,7488.5,7486.0,7488.0,17
2014/7/15,15:22:00,7488.5,7489.5,7486.0,7486.5,29
2014/7/15,15:23:00,7485.5,7487.0,7485.0,7485.5,27
2014/7/15,15:24:00,7485.5,7487.5,7485.5,7487.0,18
2014/7/15,15:25:00,7486.5,7487.0,7486.0,7486.5,18
2014/7/15,15:26:00,7487.0,7487.0,7481.5,7482.5,49
2014/7/15,15:27:00,7484.0,7486.0,7483.5,7486.0,25
2014/7/15,15:28:00,7486.0,7486.0,7484.5,7484.5,36
2014/7/15,15:29:00,7485.0,7486.0,7485.0,7485.5,24
2014/7/15,15:30:00,7485.0,7488.5,7485.0,7486.0,33
2014/7/15,15:31:00,7487.0,7488.5,7487.0,7488.5,23
2014/7/15,15:32:00,7489.5,7491.5,7488.0,7490.0,70
2014/7/15,15:33:00,7490.0,7491.0,7488.5,7490.0,45
2014/7/15,15:34:00,7490.0,7490.0,7487.0,7487.0,19
2014/7/15,15:35:00,7487.0,7490.0,7486.0,7489.5,29
2014/7/15,15:36:00,7489.5,7491.0,7489.0,7491.0,24
2014/7/15,15:37:00,7490.5,7491.5,7489.5,7491.5,77
2014/7/15,15:38:00,7491.5,7493.5,7491.5,7493.5,109
2014/7/15,15:39:00,7493.5,7498.0,7493.5,7496.5,240
2014/7/15,15:40:00,7497.0,7497.0,7495.0,7496.5,121
2014/7/15,15:41:00,7495.5,7496.5,7494.5,7495.0,60
2014/7/15,15:42:00,7495.0,7496.5,7492.0,7494.0,31
2014/7/15,15:43:00,7494.0,7496.0,7492.5,7496.0,24
2014/7/15,15:44:00,7495.5,7496.5,7493.0,7493.0,42
2014/7/15,15:45:00,7493.0,7493.5,7492.5,7493.0,24
2014/7/15,15:46:00,7492.5,7492.5,7490.5,7490.5,29
2014/7/15,15:47:00,7491.5,7492.5,7489.0,7489.0,97
2014/7/15,15:48:00,7489.0,7489.5,7488.5,7488.5,28
2014/7/15,15:49:00,7489.0,7492.0,7488.5,7492.0,57
2014/7/15,15:50:00,7493.0,7495.0,7489.5,7491.5,30
2014/7/15,15:51:00,7493.5,7497.5,7493.5,7496.5,81
2014/7/15,15:52:00,7496.0,7496.0,7493.5,7495.0,16
2014/7/15,15:53:00,7495.5,7496.5,7493.0,7496.5,43
2014/7/15,15:54:00,7496.0,7496.0,7494.0,7495.0,19
2014/7/15,15:55:00,7495.0,7495.0,7493.5,7493.5,14
2014/7/15,15:56:00,7496.0,7500.0,7495.0,7495.0,60
2014/7/15,15:57:00,7495.0,7497.0,7495.0,7496.0,11
2014/7/15,15:58:00,7494.5,7495.0,7494.0,7494.0,17
2014/7/15,15:59:00,7494.0,7498.0,7494.0,7496.5,24
2014/7/15,16:00:00,7496.0,7497.0,7494.0,7495.0,33
2014/7/15,16:01:00,7495.0,7495.0,7494.0,7495.0,11
2014/7/15,16:02:00,7495.5,7495.5,7493.5,7493.5,22
2014/7/15,16:03:00,7493.0,7496.5,7493.0,7495.0,39
2014/7/15,16:04:00,7494.5,7496.0,7494.5,7495.0,32
2014/7/15,16:05:00,7495.0,7497.5,7494.0,7495.5,23
2014/7/15,16:06:00,7496.0,7497.5,7495.5,7496.5,45
2014/7/15,16:07:00,7497.0,7503.5,7495.5,7500.0,102
2014/7/15,16:08:00,7501.0,7502.0,7499.0,7501.0,47
2014/7/15,16:09:00,7501.0,7503.0,7499.5,7501.0,228
2014/7/15,16:10:00,7502.5,7513.5,7502.5,7509.5,386
2014/7/15,16:11:00,7509.5,7511.5,7509.0,7509.5,266
2014/7/15,16:12:00,7510.0,7511.0,7509.0,7509.0,235
2014/7/15,16:13:00,7509.0,7509.5,7508.0,7509.0,100
2014/7/15,16:14:00,7507.5,7508.0,7504.5,7506.0,52
2014/7/15,16:15:00,7506.0,7506.0,7504.5,7505.5,16
2014/7/15,16:16:00,7505.5,7512.0,7505.5,7512.0,78
2014/7/15,16:17:00,7512.5,7514.0,7511.5,7513.0,91
2014/7/15,16:18:00,7512.0,7512.0,7509.5,7509.5,15
2014/7/15,16:19:00,7510.0,7510.5,7505.5,7505.5,21
2014/7/15,16:20:00,7507.5,7509.0,7506.0,7506.0,29
2014/7/15,16:21:00,7506.0,7506.0,7502.0,7502.0,29
2014/7/15,16:22:00,7502.5,7502.5,7497.5,7498.0,55
2014/7/15,16:23:00,7498.5,7500.5,7490.5,7494.5,76
2014/7/15,16:24:00,7494.5,7496.5,7493.5,7495.5,39
2014/7/15,16:25:00,7495.0,7495.5,7491.5,7492.0,133
2014/7/15,16:26:00,7492.0,7495.0,7492.0,7493.0,28
2014/7/15,16:27:00,7493.0,7494.0,7491.5,7494.0,25
2014/7/15,16:28:00,7494.0,7494.0,7492.0,7492.0,32
2014/7/15,16:29:00,7492.5,7495.0,7492.5,7495.0,15
2014/7/15,16:30:00,7495.0,7497.5,7495.0,7495.5,31
2014/7/15,16:31:00,7494.5,7496.5,7493.5,7493.5,52
2014/7/15,16:32:00,7494.5,7497.0,7494.5,7495.5,22
2014/7/15,16:33:00,7496.0,7496.0,7488.0,7489.0,68
2014/7/15,16:34:00,7489.0,7490.0,7485.0,7485.0,35
2014/7/15,16:35:00,7485.0,7489.5,7483.5,7486.0,71
2014/7/15,16:36:00,7486.0,7487.0,7485.5,7485.5,29
2014/7/15,16:37:00,7485.0,7490.5,7483.0,7490.5,64
2014/7/15,16:38:00,7491.5,7492.5,7489.5,7491.5,29
2014/7/15,16:39:00,7490.0,7492.5,7488.5,7492.5,13
2014/7/15,16:40:00,7492.5,7492.5,7492.0,7492.0,3
2014/7/15,16:41:00,7492.0,7495.0,7492.0,7493.5,39
2014/7/15,16:42:00,7493.0,7493.0,7493.0,7493.0,1
2014/7/15,16:43:00,7490.5,7491.0,7490.0,7491.0,8
2014/7/15,16:44:00,7489.5,7490.5,7489.5,7490.0,5
2014/7/15,16:45:00,7489.5,7490.0,7487.5,7488.5,35
2014/7/15,16:46:00,7489.0,7491.0,7489.0,7491.0,8
2014/7/15,16:47:00,7492.0,7494.0,7492.0,7493.5,24
2014/7/15,16:48:00,7493.0,7493.0,7492.0,7492.0,10
2014/7/15,16:49:00,7494.5,7495.5,7493.5,7493.5,46
2014/7/15,16:50:00,7493.5,7495.5,7493.5,7494.5,110
2014/7/15,16:51:00,7495.0,7497.0,7495.0,7495.0,162
2014/7/15,16:52:00,7496.5,7498.5,7496.5,7498.0,11
2014/7/15,16:53:00,7500.0,7500.0,7498.5,7499.5,70
2014/7/15,16:54:00,7500.5,7505.0,7500.5,7503.0,30
2014/7/15,16:55:00,7502.5,7502.5,7502.5,7502.5,3
2014/7/15,16:56:00,7502.5,7503.0,7502.0,7503.0,11
2014/7/15,16:57:00,7502.5,7508.0,7502.5,7507.0,52
2014/7/15,16:58:00,7507.0,7509.5,7507.0,7509.0,37
2014/7/15,16:59:00,7509.5,7515.5,7509.5,7512.0,123
2014/7/15,17:00:00,7514.0,7519.0,7514.0,7518.5,87
2014/7/15,17:01:00,7517.5,7526.5,7517.0,7522.0,312
2014/7/15,17:02:00,7522.0,7534.0,7522.0,7534.0,229
2014/7/15,17:03:00,7534.0,7534.0,7526.5,7526.5,52
2014/7/15,17:04:00,7525.5,7526.0,7522.0,7526.0,41
2014/7/15,17:05:00,7527.0,7527.0,7521.0,7522.5,43
2014/7/15,17:06:00,7522.5,7524.5,7521.0,7524.0,103
2014/7/15,17:07:00,7524.5,7528.0,7522.0,7522.5,65
2014/7/15,17:08:00,7522.5,7527.0,7522.5,7525.5,61
2014/7/15,17:09:00,7524.0,7524.0,7521.5,7521.5,62
2014/7/15,17:10:00,7521.0,7521.0,7518.0,7519.5,41
2014/7/15,17:11:00,7520.0,7522.0,7519.5,7519.5,51
2014/7/15,17:12:00,7522.5,7523.5,7522.5,7523.5,9
2014/7/15,17:13:00,7524.0,7528.0,7524.0,7525.0,38
2014/7/15,17:14:00,7524.0,7525.0,7524.0,7524.5,45
2014/7/15,17:15:00,7526.0,7526.0,7524.5,7525.5,25
2014/7/15,17:16:00,7524.0,7525.0,7522.0,7523.5,100
2014/7/15,17:17:00,7523.0,7523.0,7518.0,7518.0,16
2014/7/15,17:18:00,7518.5,7518.5,7515.0,7515.0,49
2014/7/15,17:19:00,7514.5,7516.5,7514.0,7515.0,20
2014/7/15,17:20:00,7516.0,7517.0,7514.0,7514.0,47
2014/7/15,17:21:00,7513.5,7513.5,7509.5,7512.5,95
2014/7/15,17:22:00,7512.0,7518.0,7512.0,7518.0,18
2014/7/15,17:23:00,7519.0,7521.5,7515.5,7521.5,31
2014/7/15,17:24:00,7520.5,7521.5,7520.5,7521.5,3
2014/7/15,17:25:00,7524.5,7529.0,7524.5,7526.0,50
2014/7/15,17:26:00,7528.0,7532.5,7528.0,7532.0,51
2014/7/15,17:27:00,7531.5,7531.5,7524.0,7526.0,32
2014/7/15,17:28:00,7523.5,7524.0,7522.5,7524.0,23
2014/7/15,17:29:00,7525.5,7527.5,7524.0,7527.5,38
2014/7/15,17:30:00,7529.0,7533.0,7528.5,7531.0,139
2014/7/15,17:31:00,7533.5,7538.0,7533.0,7536.0,174
2014/7/15,17:32:00,7535.5,7536.5,7529.5,7530.0,108
2014/7/15,17:33:00,7529.5,7534.5,7528.5,7534.5,170
2014/7/15,17:34:00,7533.5,7533.5,7528.5,7528.5,140
2014/7/15,17:35:00,7529.5,7538.0,7529.5,7537.5,114
2014/7/15,17:36:00,7538.0,7539.5,7536.5,7538.0,121
2014/7/15,17:37:00,7539.5,7546.0,7538.0,7545.5,217
2014/7/15,17:38:00,7545.5,7547.0,7540.0,7540.0,122
2014/7/15,17:39:00,7538.5,7543.0,7537.5,7537.5,78
2014/7/15,17:40:00,7537.0,7541.0,7536.0,7540.5,129
2014/7/15,17:41:00,7539.0,7539.0,7534.5,7534.5,151
2014/7/15,17:42:00,7535.0,7540.0,7535.0,7540.0,144
2014/7/15,17:43:00,7540.0,7544.5,7539.5,7543.5,157
2014/7/15,17:44:00,7544.0,7545.0,7540.0,7542.5,227
2014/7/15,17:45:00,7544.5,7549.0,7543.5,7544.5,174
2014/7/15,17:46:00,7544.0,7547.5,7543.5,7545.0,149
2014/7/15,17:47:00,7545.0,7546.5,7541.5,7542.5,247
2014/7/15,17:48:00,7542.0,7546.0,7542.0,7546.0,168
2014/7/15,17:49:00,7547.0,7547.0,7541.5,7541.5,165
2014/7/15,17:50:00,7541.5,7544.0,7541.0,7543.5,228
2014/7/15,17:51:00,7542.5,7544.5,7540.0,7541.5,246
2014/7/15,17:52:00,7541.0,7541.5,7537.5,7538.0,277
2014/7/15,17:53:00,7537.5,7538.5,7535.0,7536.5,256
2014/7/15,17:54:00,7536.0,7537.0,7534.5,7535.5,206
2014/7/15,17:55:00,7534.5,7536.0,7534.0,7534.5,215
2014/7/15,17:56:00,7534.5,7535.0,7532.5,7532.5,188
2014/7/15,17:57:00,7532.5,7533.0,7531.5,7532.0,212
2014/7/15,17:58:00,7532.0,7532.0,7529.5,7531.0,281
2014/7/15,17:59:00,7530.5,7534.5,7530.0,7531.0,259
2014/7/15,18:00:00,7531.0,7535.0,7530.5,7535.0,249
2014/7/15,18:01:00,7535.0,7537.0,7535.0,7535.0,20
2014/7/15,18:02:00,7536.0,7536.0,7536.0,7536.0,1
2014/7/15,18:03:00,7535.5,7535.5,7535.0,7535.0,10
2014/7/15,18:04:00,7535.5,7535.5,7535.5,7535.5,2
2014/7/15,18:05:00,7535.5,7535.5,7535.5,7535.5,7
2014/7/15,18:08:00,7535.5,7535.5,7535.5,7535.5,5
2014/7/15,18:09:00,7535.5,7536.0,7535.5,7536.0,2
2014/7/15,18:10:00,7536.5,7537.5,7536.5,7537.5,35
2014/7/15,18:15:00,7538.0,7538.0,7538.0,7538.0,58
2014/7/16,00:01:00,7527.0,7528.0,7527.0,7528.0,3
2014/7/16,00:02:00,7529.0,7529.0,7529.0,7529.0,2
2014/7/16,00:03:00,7527.0,7527.0,7527.0,7527.0,2
2014/7/16,00:04:00,7528.0,7528.0,7527.0,7527.0,16
2014/7/16,00:05:00,7526.0,7526.5,7525.0,7525.0,57
2014/7/16,00:06:00,7527.5,7528.5,7527.5,7528.5,37
2014/7/16,00:07:00,7529.0,7529.5,7529.0,7529.5,13
2014/7/16,00:08:00,7528.5,7530.0,7528.0,7530.0,10
2014/7/16,00:09:00,7531.0,7531.5,7531.0,7531.5,11
2014/7/16,00:10:00,7531.0,7532.0,7531.0,7532.0,4
2014/7/16,00:11:00,7531.0,7531.0,7531.0,7531.0,1
2014/7/16,00:12:00,7531.5,7531.5,7531.5,7531.5,1
2014/7/16,00:14:00,7531.0,7531.0,7531.0,7531.0,4
2014/7/16,00:15:00,7531.0,7531.0,7531.0,7531.0,3
2014/7/16,00:16:00,7531.5,7532.0,7531.5,7532.0,4
2014/7/16,00:17:00,7531.0,7532.0,7531.0,7532.0,2
2014/7/16,00:18:00,7533.0,7535.0,7533.0,7535.0,26
2014/7/16,00:19:00,7535.0,7536.0,7535.0,7535.5,27
2014/7/16,00:20:00,7535.0,7535.0,7534.0,7535.0,6
2014/7/16,00:21:00,7535.0,7535.0,7534.0,7534.0,2
2014/7/16,00:22:00,7534.0,7537.5,7534.0,7537.5,59
2014/7/16,00:23:00,7533.0,7533.0,7533.0,7533.0,1
2014/7/16,00:24:00,7532.0,7532.0,7532.0,7532.0,2
2014/7/16,00:26:00,7532.0,7532.0,7532.0,7532.0,1
2014/7/16,00:27:00,7536.0,7536.5,7536.0,7536.5,12
2014/7/16,00:28:00,7537.5,7538.0,7537.5,7538.0,11
2014/7/16,00:29:00,7538.0,7538.0,7538.0,7538.0,1
2014/7/16,00:30:00,7538.0,7538.5,7538.0,7538.0,26
2014/7/16,00:32:00,7538.0,7538.0,7538.0,7538.0,1
2014/7/16,00:33:00,7537.0,7537.0,7537.0,7537.0,1
2014/7/16,00:35:00,7539.5,7540.5,7539.5,7540.5,15
2014/7/16,00:36:00,7540.0,7540.0,7540.0,7540.0,11
2014/7/16,00:38:00,7537.0,7537.0,7537.0,7537.0,1
2014/7/16,00:39:00,7539.0,7539.0,7539.0,7539.0,1
2014/7/16,00:40:00,7542.0,7543.0,7542.0,7543.0,3
2014/7/16,00:41:00,7540.0,7544.5,7540.0,7544.5,6
2014/7/16,00:42:00,7543.5,7545.0,7543.5,7545.0,4
2014/7/16,00:43:00,7545.0,7545.5,7544.5,7545.5,16
2014/7/16,00:44:00,7545.0,7545.5,7544.5,7545.5,11
2014/7/16,00:45:00,7542.0,7542.0,7542.0,7542.0,1
2014/7/16,00:47:00,7541.0,7541.0,7541.0,7541.0,1
2014/7/16,00:48:00,7542.0,7542.0,7542.0,7542.0,2
2014/7/16,00:50:00,7542.0,7542.0,7542.0,7542.0,1
2014/7/16,00:51:00,7542.0,7542.0,7542.0,7542.0,1
2014/7/16,00:52:00,7543.0,7543.0,7542.5,7542.5,2
2014/7/16,00:53:00,7545.0,7546.0,7542.0,7542.0,35
2014/7/16,00:54:00,7540.0,7540.0,7540.0,7540.0,1
2014/7/16,00:56:00,7542.0,7542.0,7542.0,7542.0,1
2014/7/16,00:57:00,7541.0,7541.0,7541.0,7541.0,1
2014/7/16,00:59:00,7540.0,7540.0,7540.0,7540.0,1
2014/7/16,01:00:00,7539.0,7539.0,7539.0,7539.0,1
2014/7/16,01:02:00,7536.0,7536.0,7536.0,7536.0,1
2014/7/16,01:03:00,7537.0,7537.0,7537.0,7537.0,1
2014/7/16,01:05:00,7537.0,7537.0,7537.0,7537.0,1
2014/7/16,01:06:00,7536.5,7536.5,7536.5,7536.5,1
2014/7/16,01:08:00,7536.0,7536.0,7536.0,7536.0,1
2014/7/16,01:10:00,7536.5,7536.5,7536.5,7536.5,1
2014/7/16,01:11:00,7537.0,7537.0,7537.0,7537.0,1
2014/7/16,01:12:00,7537.5,7537.5,7537.5,7537.5,1
2014/7/16,01:14:00,7538.0,7538.0,7538.0,7538.0,1
2014/7/16,01:15:00,7541.0,7541.0,7541.0,7541.0,1
2014/7/16,01:16:00,7543.0,7545.0,7543.0,7545.0,29
2014/7/16,01:17:00,7543.0,7543.0,7543.0,7543.0,1
2014/7/16,01:18:00,7545.5,7546.5,7543.0,7543.0,26
2014/7/16,01:20:00,7546.0,7546.0,7546.0,7546.0,1
2014/7/16,01:21:00,7547.0,7547.0,7545.0,7545.0,3
2014/7/16,01:23:00,7544.0,7544.0,7541.5,7544.0,3
2014/7/16,01:24:00,7541.5,7541.5,7541.5,7541.5,1
2014/7/16,01:26:00,7544.0,7544.0,7544.0,7544.0,1
2014/7/16,01:31:00,7546.5,7546.5,7546.5,7546.5,4
2014/7/16,01:33:00,7547.0,7547.0,7547.0,7547.0,2
2014/7/16,01:40:00,7546.0,7546.0,7546.0,7546.0,1
2014/7/16,01:42:00,7547.0,7547.0,7547.0,7547.0,3
2014/7/16,01:43:00,7547.5,7548.5,7547.5,7548.5,35
2014/7/16,01:48:00,7548.5,7548.5,7548.5,7548.5,15
2014/7/16,01:50:00,7549.0,7550.0,7549.0,7550.0,10
2014/7/16,01:51:00,7550.0,7550.0,7550.0,7550.0,10
2014/7/16,01:52:00,7550.0,7550.0,7550.0,7550.0,10
2014/7/16,01:54:00,7550.0,7550.0,7549.0,7549.0,5
2014/7/16,01:55:00,7550.0,7550.0,7550.0,7550.0,8
2014/7/16,01:56:00,7548.0,7548.0,7548.0,7548.0,5
2014/7/16,01:57:00,7547.0,7547.0,7547.0,7547.0,1
2014/7/16,01:58:00,7546.0,7546.0,7545.0,7545.0,6
2014/7/16,01:59:00,7546.0,7546.0,7545.5,7545.5,6
2014/7/16,02:00:00,7545.5,7546.0,7545.5,7545.5,28
2014/7/16,09:01:00,7530.0,7545.5,7530.0,7545.0,93
2014/7/16,09:03:00,7546.0,7546.5,7546.0,7546.5,3
2014/7/16,09:04:00,7548.0,7551.0,7547.0,7551.0,15
2014/7/16,09:05:00,7550.0,7551.5,7550.0,7551.5,6
2014/7/16,09:07:00,7550.0,7550.0,7550.0,7550.0,3
2014/7/16,09:08:00,7552.5,7553.0,7552.5,7553.0,38
2014/7/16,09:10:00,7553.0,7553.0,7553.0,7553.0,10
2014/7/16,09:12:00,7552.0,7552.0,7552.0,7552.0,5
2014/7/16,09:13:00,7552.0,7552.0,7552.0,7552.0,3
2014/7/16,09:15:00,7553.5,7554.0,7553.5,7554.0,4
2014/7/16,09:16:00,7555.0,7557.0,7553.0,7553.0,41
2014/7/16,09:19:00,7556.5,7558.5,7556.5,7558.5,63
2014/7/16,09:20:00,7558.5,7558.5,7557.0,7557.0,6
2014/7/16,09:22:00,7557.5,7557.5,7557.5,7557.5,2
2014/7/16,09:23:00,7556.0,7556.0,7553.5,7553.5,3
2014/7/16,09:25:00,7557.0,7557.0,7557.0,7557.0,2
2014/7/16,09:26:00,7556.0,7557.5,7555.5,7555.5,7
2014/7/16,09:28:00,7559.0,7559.0,7557.0,7557.0,8
2014/7/16,09:29:00,7557.0,7557.0,7557.0,7557.0,3
2014/7/16,09:31:00,7555.5,7555.5,7555.5,7555.5,1
2014/7/16,09:32:00,7556.5,7556.5,7556.0,7556.0,4
2014/7/16,09:33:00,7556.0,7556.0,7555.5,7555.5,4
2014/7/16,09:34:00,7555.5,7555.5,7551.0,7552.0,36
2014/7/16,09:35:00,7553.5,7554.0,7553.5,7553.5,5
2014/7/16,09:36:00,7553.5,7558.5,7553.5,7558.0,55
2014/7/16,09:37:00,7556.5,7556.5,7556.5,7556.5,2
2014/7/16,09:38:00,7557.0,7557.0,7557.0,7557.0,1
2014/7/16,09:39:00,7557.0,7557.5,7556.5,7556.5,13
2014/7/16,09:40:00,7556.0,7556.0,7556.0,7556.0,1
2014/7/16,09:41:00,7559.0,7559.5,7557.5,7557.5,21
2014/7/16,09:42:00,7555.5,7561.0,7553.5,7559.0,34
2014/7/16,09:43:00,7557.0,7558.5,7556.0,7558.5,26
2014/7/16,09:44:00,7559.0,7563.0,7558.0,7558.5,58
2014/7/16,09:45:00,7560.5,7560.5,7556.5,7556.5,13
2014/7/16,09:46:00,7558.5,7562.0,7556.0,7561.0,27
2014/7/16,09:47:00,7560.0,7560.0,7560.0,7560.0,1
2014/7/16,09:48:00,7560.5,7564.5,7559.0,7564.5,15
2014/7/16,09:49:00,7564.5,7565.0,7564.5,7564.5,7
2014/7/16,09:50:00,7564.5,7568.0,7564.5,7565.0,18
2014/7/16,09:53:00,7567.0,7567.0,7566.0,7566.0,10
2014/7/16,09:54:00,7564.5,7566.0,7564.5,7566.0,3
2014/7/16,09:55:00,7566.0,7566.0,7566.0,7566.0,2
2014/7/16,09:56:00,7565.0,7568.5,7565.0,7567.5,19
2014/7/16,09:58:00,7569.5,7569.5,7569.0,7569.5,22
2014/7/16,09:59:00,7569.5,7569.5,7568.5,7568.5,5
2014/7/16,10:01:00,7569.0,7570.0,7569.0,7570.0,5
2014/7/16,10:04:00,7568.5,7570.5,7568.0,7568.0,31
2014/7/16,10:05:00,7566.5,7566.5,7564.5,7564.5,12
2014/7/16,10:06:00,7566.0,7566.0,7565.5,7565.5,2
2014/7/16,10:08:00,7566.0,7566.0,7562.0,7562.0,121
2014/7/16,10:09:00,7559.5,7559.5,7559.5,7559.5,4
2014/7/16,10:13:00,7561.5,7567.5,7561.5,7567.5,32
2014/7/16,10:14:00,7566.5,7566.5,7566.5,7566.5,2
2014/7/16,10:15:00,7566.5,7566.5,7564.5,7565.0,7
2014/7/16,10:16:00,7562.5,7562.5,7562.0,7562.0,3
2014/7/16,10:19:00,7562.5,7562.5,7562.5,7562.5,3
2014/7/16,10:21:00,7562.0,7562.0,7562.0,7562.0,2
2014/7/16,10:22:00,7563.0,7563.0,7562.0,7562.0,3
2014/7/16,10:26:00,7564.5,7564.5,7564.5,7564.5,4
2014/7/16,10:27:00,7565.0,7565.0,7565.0,7565.0,2
2014/7/16,10:28:00,7566.0,7566.0,7566.0,7566.0,1
2014/7/16,10:29:00,7565.5,7565.5,7565.5,7565.5,2
2014/7/16,10:30:00,7566.0,7566.0,7565.0,7566.0,13
2014/7/16,10:31:00,7565.5,7566.5,7565.0,7566.5,10
2014/7/16,10:32:00,7566.5,7566.5,7566.0,7566.0,2
2014/7/16,10:34:00,7565.0,7565.0,7565.0,7565.0,10
2014/7/16,10:35:00,7567.0,7567.0,7567.0,7567.0,1
2014/7/16,10:37:00,7568.5,7569.5,7568.5,7569.5,60
2014/7/16,10:38:00,7569.5,7569.5,7567.5,7567.5,8
2014/7/16,10:44:00,7568.0,7568.0,7567.5,7567.5,5
2014/7/16,10:46:00,7567.0,7567.0,7565.0,7565.0,8
2014/7/16,10:49:00,7564.0,7564.0,7563.0,7563.0,44
2014/7/16,10:51:00,7566.5,7566.5,7566.0,7566.0,2
2014/7/16,10:52:00,7565.5,7565.5,7565.5,7565.5,1
2014/7/16,10:53:00,7565.0,7565.0,7564.5,7564.5,2
2014/7/16,11:01:00,7566.0,7566.0,7565.5,7565.5,3
2014/7/16,11:02:00,7565.5,7566.0,7565.5,7566.0,3
2014/7/16,11:03:00,7566.5,7567.0,7566.5,7566.5,4
2014/7/16,11:04:00,7567.0,7567.0,7567.0,7567.0,6
2014/7/16,11:06:00,7566.0,7566.0,7566.0,7566.0,3
2014/7/16,11:07:00,7565.5,7565.5,7565.5,7565.5,2
2014/7/16,11:08:00,7565.0,7565.0,7564.5,7564.5,5
2014/7/16,11:09:00,7565.5,7565.5,7565.5,7565.5,1
2014/7/16,11:10:00,7565.0,7565.0,7565.0,7565.0,1
2014/7/16,11:13:00,7565.5,7565.5,7565.5,7565.5,2
2014/7/16,11:16:00,7565.5,7565.5,7565.5,7565.5,2
2014/7/16,11:18:00,7566.0,7568.5,7566.0,7567.5,34
2014/7/16,11:19:00,7567.0,7567.0,7565.5,7565.5,8
2014/7/16,11:20:00,7566.0,7566.0,7566.0,7566.0,10
2014/7/16,11:23:00,7566.5,7570.5,7564.5,7565.5,154
2014/7/16,11:24:00,7565.0,7566.5,7565.0,7566.5,6
2014/7/16,11:25:00,7566.5,7566.5,7565.5,7565.5,14
2014/7/16,11:26:00,7565.0,7565.0,7565.0,7565.0,3
2014/7/16,11:27:00,7565.0,7565.0,7565.0,7565.0,3
2014/7/16,11:29:00,7565.5,7565.5,7565.5,7565.5,1
2014/7/16,11:31:00,7567.0,7567.5,7565.5,7565.5,5
2014/7/16,11:32:00,7565.5,7565.5,7565.5,7565.5,2
2014/7/16,11:33:00,7565.5,7565.5,7565.5,7565.5,16
2014/7/16,11:34:00,7565.5,7565.5,7565.5,7565.5,3
2014/7/16,11:35:00,7565.5,7565.5,7565.5,7565.5,3
2014/7/16,11:37:00,7567.5,7568.5,7567.5,7568.5,12
2014/7/16,11:38:00,7569.0,7569.0,7569.0,7569.0,5
2014/7/16,11:39:00,7570.0,7570.0,7570.0,7570.0,21
2014/7/16,11:40:00,7570.0,7571.0,7569.0,7571.0,45
2014/7/16,11:41:00,7571.0,7571.0,7571.0,7571.0,5
2014/7/16,11:43:00,7571.5,7575.0,7571.5,7575.0,58
2014/7/16,11:44:00,7574.0,7574.0,7573.0,7573.0,11
2014/7/16,11:45:00,7573.0,7573.5,7565.0,7567.5,116
2014/7/16,11:46:00,7569.0,7578.0,7565.0,7569.0,902
2014/7/16,11:47:00,7570.0,7571.0,7566.0,7566.0,291
2014/7/16,11:48:00,7567.0,7567.5,7562.5,7565.0,172
2014/7/16,11:49:00,7565.0,7567.5,7563.5,7565.5,147
2014/7/16,11:50:00,7567.5,7567.5,7562.0,7562.5,134
2014/7/16,11:51:00,7563.0,7569.0,7562.0,7569.0,257
2014/7/16,11:52:00,7570.0,7573.0,7568.0,7571.0,152
2014/7/16,11:53:00,7571.5,7574.0,7570.5,7572.5,72
2014/7/16,11:54:00,7572.5,7572.5,7566.5,7566.5,104
2014/7/16,11:55:00,7566.0,7567.0,7562.0,7562.0,244
2014/7/16,11:56:00,7562.5,7562.5,7554.5,7556.0,329
2014/7/16,11:57:00,7556.5,7558.5,7553.0,7557.0,234
2014/7/16,11:58:00,7557.5,7559.5,7555.5,7557.5,152
2014/7/16,11:59:00,7556.5,7558.0,7556.0,7557.5,75
2014/7/16,12:00:00,7558.5,7561.5,7558.5,7560.5,68
2014/7/16,12:01:00,7560.5,7562.5,7558.5,7558.5,52
2014/7/16,12:02:00,7557.5,7561.0,7557.5,7559.0,44
2014/7/16,12:03:00,7559.5,7560.0,7556.5,7559.5,39
2014/7/16,12:04:00,7560.0,7560.5,7555.5,7559.0,88
2014/7/16,12:05:00,7558.0,7559.0,7553.0,7553.5,95
2014/7/16,12:06:00,7552.5,7558.0,7552.0,7556.0,122
2014/7/16,12:07:00,7554.5,7558.5,7554.5,7557.0,195
2014/7/16,12:08:00,7558.5,7560.5,7558.0,7560.0,93
2014/7/16,12:09:00,7560.0,7560.0,7555.5,7559.0,66
2014/7/16,12:10:00,7559.0,7559.0,7555.5,7558.0,42
2014/7/16,12:11:00,7557.0,7559.0,7556.0,7556.0,31
2014/7/16,12:12:00,7557.0,7559.0,7556.0,7559.0,14
2014/7/16,12:13:00,7559.5,7559.5,7556.0,7558.0,25
2014/7/16,12:14:00,7558.0,7559.5,7558.0,7559.0,33
2014/7/16,12:15:00,7559.0,7561.0,7559.0,7560.5,15
2014/7/16,12:16:00,7561.0,7561.0,7559.0,7559.5,44
2014/7/16,12:17:00,7559.0,7560.0,7557.0,7559.0,46
2014/7/16,12:18:00,7558.5,7560.5,7557.0,7558.5,103
2014/7/16,12:19:00,7558.0,7560.5,7557.0,7557.0,210
2014/7/16,12:20:00,7557.0,7561.0,7557.0,7559.5,223
2014/7/16,12:21:00,7560.5,7563.5,7559.0,7562.0,354
2014/7/16,12:22:00,7563.5,7564.5,7561.0,7563.5,245
2014/7/16,12:23:00,7563.5,7566.0,7561.0,7565.5,144
2014/7/16,12:24:00,7564.5,7566.0,7564.0,7565.5,41
2014/7/16,12:25:00,7566.0,7567.0,7564.5,7567.0,79
2014/7/16,12:26:00,7566.0,7567.0,7564.0,7565.0,50
2014/7/16,12:27:00,7565.0,7565.5,7563.0,7563.0,51
2014/7/16,12:28:00,7563.0,7563.5,7559.5,7559.5,68
2014/7/16,12:29:00,7559.0,7560.0,7555.0,7556.0,80
2014/7/16,12:30:00,7556.0,7557.0,7554.5,7555.0,46
2014/7/16,12:31:00,7555.0,7558.0,7550.0,7550.0,112
2014/7/16,12:32:00,7551.0,7554.5,7550.0,7552.0,67
2014/7/16,12:33:00,7552.5,7554.0,7546.5,7547.5,79
2014/7/16,12:34:00,7547.5,7549.0,7546.0,7548.0,95
2014/7/16,12:35:00,7549.0,7551.0,7548.5,7550.5,54
2014/7/16,12:36:00,7550.0,7551.0,7548.0,7551.0,80
2014/7/16,12:37:00,7550.5,7553.0,7550.5,7552.0,27
2014/7/16,12:38:00,7552.0,7554.0,7551.5,7552.5,58
2014/7/16,12:39:00,7552.5,7553.0,7550.5,7552.5,14
2014/7/16,12:40:00,7552.5,7554.0,7550.5,7550.5,38
2014/7/16,12:41:00,7550.0,7550.5,7548.0,7548.5,69
2014/7/16,12:42:00,7548.5,7551.5,7548.5,7550.5,45
2014/7/16,12:43:00,7549.5,7550.5,7549.0,7550.0,34
2014/7/16,12:44:00,7550.5,7553.5,7550.5,7553.0,17
2014/7/16,12:45:00,7552.0,7555.5,7552.0,7555.0,38
2014/7/16,12:46:00,7554.5,7554.5,7553.5,7553.5,14
2014/7/16,12:47:00,7554.0,7556.0,7553.5,7556.0,98
2014/7/16,12:48:00,7556.5,7557.5,7555.5,7556.0,134
2014/7/16,12:49:00,7555.0,7556.5,7554.0,7555.0,57
2014/7/16,12:50:00,7554.0,7554.5,7553.0,7554.0,23
2014/7/16,12:51:00,7554.0,7554.0,7551.5,7551.5,40
2014/7/16,12:52:00,7553.0,7554.0,7552.0,7553.0,37
2014/7/16,12:53:00,7553.0,7553.5,7550.5,7552.5,50
2014/7/16,12:54:00,7552.0,7553.5,7551.5,7552.0,41
2014/7/16,12:55:00,7552.0,7555.0,7552.0,7554.5,42
2014/7/16,12:56:00,7555.5,7556.5,7554.5,7556.5,15
2014/7/16,12:57:00,7556.5,7557.0,7555.0,7555.5,19
2014/7/16,12:58:00,7556.5,7558.0,7555.5,7557.0,53
2014/7/16,12:59:00,7557.5,7558.5,7556.5,7558.5,17
2014/7/16,13:00:00,7559.0,7559.0,7556.5,7557.5,36
2014/7/16,13:01:00,7558.0,7559.0,7556.0,7556.5,38
2014/7/16,13:02:00,7558.0,7559.0,7557.0,7557.5,38
2014/7/16,13:03:00,7557.5,7558.0,7554.0,7554.5,94
2014/7/16,13:04:00,7554.0,7556.0,7552.5,7554.0,70
2014/7/16,13:05:00,7554.0,7556.5,7554.0,7556.0,14
2014/7/16,13:06:00,7556.0,7558.0,7554.5,7554.5,52
2014/7/16,13:07:00,7554.0,7554.5,7552.0,7553.0,37
2014/7/16,13:08:00,7553.5,7555.0,7553.0,7553.5,15
2014/7/16,13:09:00,7555.0,7555.0,7553.5,7555.0,14
2014/7/16,13:10:00,7554.5,7556.0,7553.0,7554.5,42
2014/7/16,13:11:00,7554.5,7557.0,7552.5,7555.5,46
2014/7/16,13:12:00,7554.5,7555.5,7553.5,7554.0,17
2014/7/16,13:13:00,7553.5,7553.5,7551.5,7553.5,53
2014/7/16,13:14:00,7553.5,7554.0,7552.0,7554.0,43
2014/7/16,13:15:00,7553.5,7555.0,7553.5,7555.0,29
2014/7/16,13:16:00,7554.5,7555.5,7553.5,7555.5,23
2014/7/16,13:17:00,7555.5,7555.5,7552.0,7552.5,60
2014/7/16,13:18:00,7552.5,7554.5,7551.5,7552.5,44
2014/7/16,13:19:00,7553.5,7553.5,7552.5,7552.5,28
2014/7/16,13:20:00,7553.0,7554.0,7552.5,7554.0,24
2014/7/16,13:21:00,7554.0,7554.0,7552.0,7553.0,45
2014/7/16,13:22:00,7553.0,7553.5,7552.5,7553.5,10
2014/7/16,13:23:00,7553.0,7555.5,7553.0,7555.0,53
2014/7/16,13:24:00,7554.0,7555.5,7554.0,7554.0,41
2014/7/16,13:25:00,7555.5,7555.5,7553.5,7554.0,15
2014/7/16,13:26:00,7555.5,7556.0,7554.5,7556.0,18
2014/7/16,13:27:00,7556.0,7557.0,7556.0,7556.5,28
2014/7/16,13:28:00,7556.5,7556.5,7555.5,7556.5,19
2014/7/16,13:29:00,7557.0,7560.5,7556.0,7558.5,151
2014/7/16,13:30:00,7557.0,7560.0,7556.5,7559.5,42
2014/7/16,13:31:00,7559.5,7560.5,7559.5,7560.5,66
2014/7/16,13:32:00,7560.0,7560.0,7556.0,7558.0,66
2014/7/16,13:33:00,7558.5,7561.0,7556.5,7557.5,60
2014/7/16,13:34:00,7558.0,7560.5,7558.0,7560.5,25
2014/7/16,13:35:00,7561.5,7561.5,7559.5,7561.0,59
2014/7/16,13:36:00,7561.0,7562.5,7560.5,7562.0,61
2014/7/16,13:37:00,7561.5,7561.5,7559.5,7559.5,32
2014/7/16,13:38:00,7559.0,7562.0,7558.5,7561.0,20
2014/7/16,13:39:00,7561.5,7561.5,7559.0,7559.5,25
2014/7/16,13:40:00,7559.5,7561.0,7559.0,7561.0,22
2014/7/16,13:41:00,7561.0,7562.0,7559.5,7559.5,31
2014/7/16,13:42:00,7560.5,7560.5,7559.0,7559.0,36
2014/7/16,13:43:00,7559.5,7561.5,7559.0,7561.5,34
2014/7/16,13:44:00,7561.5,7562.5,7561.0,7562.0,37
2014/7/16,13:45:00,7562.5,7563.0,7561.0,7561.5,43
2014/7/16,13:46:00,7562.0,7565.0,7562.0,7565.0,15
2014/7/16,13:47:00,7564.0,7566.0,7563.5,7566.0,57
2014/7/16,13:48:00,7565.5,7570.0,7565.5,7569.0,80
2014/7/16,13:49:00,7568.5,7568.5,7567.0,7568.0,53
2014/7/16,13:50:00,7568.5,7568.5,7567.5,7568.5,37
2014/7/16,13:51:00,7569.0,7569.5,7568.0,7568.0,37
2014/7/16,13:52:00,7568.0,7569.0,7567.0,7568.0,110
2014/7/16,13:53:00,7568.0,7568.0,7566.5,7566.5,56
2014/7/16,13:54:00,7566.5,7567.5,7566.5,7567.5,29
2014/7/16,13:55:00,7569.5,7569.5,7567.5,7568.0,30
2014/7/16,13:56:00,7568.5,7573.5,7568.0,7570.0,96
2014/7/16,13:57:00,7570.5,7571.5,7570.5,7571.0,31
2014/7/16,13:58:00,7570.0,7570.0,7569.0,7569.0,8
2014/7/16,13:59:00,7568.5,7568.5,7565.0,7566.5,84
2014/7/16,14:00:00,7566.0,7566.0,7562.5,7564.5,33
2014/7/16,14:01:00,7564.0,7564.0,7562.5,7564.0,41
2014/7/16,14:02:00,7564.0,7564.5,7563.0,7563.0,84
2014/7/16,14:03:00,7563.0,7563.5,7562.5,7563.5,45
2014/7/16,14:04:00,7562.0,7562.0,7559.5,7561.0,34
2014/7/16,14:05:00,7561.0,7561.0,7557.5,7558.0,37
2014/7/16,14:06:00,7557.0,7557.0,7556.0,7556.5,21
2014/7/16,14:07:00,7557.0,7557.5,7556.5,7557.5,35
2014/7/16,14:08:00,7558.0,7558.0,7556.5,7556.5,22
2014/7/16,14:09:00,7557.0,7557.0,7555.0,7555.0,41
2014/7/16,14:10:00,7554.5,7555.0,7553.5,7554.5,70
2014/7/16,14:11:00,7555.0,7555.5,7554.0,7554.0,222
2014/7/16,14:12:00,7554.0,7555.0,7554.0,7554.5,23
2014/7/16,14:13:00,7554.0,7554.5,7549.5,7550.0,431
2014/7/16,14:14:00,7551.0,7552.0,7551.0,7552.0,46
2014/7/16,14:15:00,7552.5,7552.5,7550.5,7552.5,32
2014/7/16,14:16:00,7552.5,7553.0,7550.5,7550.5,49
2014/7/16,14:17:00,7550.0,7550.0,7549.0,7549.5,52
2014/7/16,14:18:00,7549.0,7549.0,7535.5,7539.5,472
2014/7/16,14:19:00,7539.0,7539.5,7537.0,7538.0,53
2014/7/16,14:20:00,7538.0,7542.5,7537.0,7542.5,138
2014/7/16,14:21:00,7542.5,7545.5,7542.0,7544.0,78
2014/7/16,14:22:00,7544.0,7544.5,7538.0,7540.0,175
2014/7/16,14:23:00,7540.5,7540.5,7534.0,7538.5,67
2014/7/16,14:24:00,7537.0,7539.0,7535.5,7538.0,18
2014/7/16,14:25:00,7539.0,7541.5,7539.0,7541.0,29
2014/7/16,14:26:00,7541.0,7545.0,7541.0,7545.0,55
2014/7/16,14:27:00,7544.0,7544.5,7539.5,7542.5,44
2014/7/16,14:28:00,7543.0,7544.0,7543.0,7544.0,12
2014/7/16,14:29:00,7543.5,7544.0,7541.5,7542.0,22
2014/7/16,14:30:00,7541.5,7543.0,7539.5,7541.5,89
2014/7/16,14:31:00,7542.0,7544.0,7541.5,7542.0,39
2014/7/16,14:32:00,7542.5,7544.5,7542.5,7543.5,23
2014/7/16,14:33:00,7544.0,7548.0,7544.0,7547.0,36
2014/7/16,14:34:00,7548.0,7548.0,7546.0,7546.5,41
2014/7/16,14:35:00,7546.5,7547.5,7545.0,7546.0,32
2014/7/16,14:36:00,7545.5,7545.5,7543.0,7544.0,41
2014/7/16,14:37:00,7544.0,7546.5,7543.5,7545.0,51
2014/7/16,14:38:00,7544.5,7545.0,7542.5,7544.0,23
2014/7/16,14:39:00,7544.0,7548.0,7543.5,7547.5,39
2014/7/16,14:40:00,7547.5,7549.0,7545.5,7548.0,120
2014/7/16,14:41:00,7549.5,7550.0,7548.5,7549.0,40
2014/7/16,14:42:00,7549.0,7554.0,7549.0,7553.0,147
2014/7/16,14:43:00,7552.5,7554.5,7552.0,7554.5,43
2014/7/16,14:44:00,7554.5,7555.0,7552.5,7553.5,57
2014/7/16,14:45:00,7552.5,7553.5,7550.0,7550.0,34
2014/7/16,14:46:00,7552.5,7552.5,7551.0,7551.5,31
2014/7/16,14:47:00,7551.0,7551.0,7547.0,7549.5,58
2014/7/16,14:48:00,7550.0,7550.5,7545.0,7546.0,55
2014/7/16,14:49:00,7546.0,7548.5,7545.5,7548.5,29
2014/7/16,14:50:00,7548.0,7552.0,7547.5,7551.5,37
2014/7/16,14:51:00,7551.0,7551.0,7548.5,7549.0,32
2014/7/16,14:52:00,7549.0,7551.0,7549.0,7551.0,20
2014/7/16,14:53:00,7550.0,7550.0,7548.0,7549.5,48
2014/7/16,14:54:00,7550.0,7552.0,7549.0,7550.0,50
2014/7/16,14:55:00,7549.5,7551.5,7549.5,7551.5,21
2014/7/16,14:56:00,7551.0,7552.0,7549.5,7552.0,42
2014/7/16,14:57:00,7552.5,7553.5,7550.0,7553.0,45
2014/7/16,14:58:00,7552.5,7552.5,7551.0,7552.5,46
2014/7/16,14:59:00,7552.0,7552.0,7551.5,7552.0,16
2014/7/16,15:00:00,7552.0,7554.5,7552.0,7554.5,53
2014/7/16,15:01:00,7554.0,7558.5,7553.5,7558.0,63
2014/7/16,15:02:00,7557.5,7559.0,7555.5,7556.5,120
2014/7/16,15:03:00,7557.0,7557.5,7556.0,7556.0,63
2014/7/16,15:04:00,7556.0,7557.5,7555.0,7556.5,59
2014/7/16,15:05:00,7556.5,7557.5,7556.0,7556.5,50
2014/7/16,15:06:00,7555.5,7557.5,7555.5,7557.0,64
2014/7/16,15:07:00,7557.5,7558.0,7556.5,7557.5,47
2014/7/16,15:08:00,7557.5,7559.0,7556.5,7558.0,50
2014/7/16,15:09:00,7557.5,7557.5,7553.0,7555.5,82
2014/7/16,15:10:00,7555.5,7556.5,7553.0,7555.0,71
2014/7/16,15:11:00,7555.0,7556.5,7555.0,7556.5,20
2014/7/16,15:12:00,7557.0,7558.5,7557.0,7558.5,28
2014/7/16,15:13:00,7558.5,7559.5,7558.0,7558.5,45
2014/7/16,15:14:00,7559.0,7560.5,7559.0,7559.5,69
2014/7/16,15:15:00,7559.5,7568.0,7558.0,7565.0,359
2014/7/16,15:16:00,7564.5,7565.0,7562.5,7563.5,42
2014/7/16,15:17:00,7563.0,7563.0,7561.5,7561.5,42
2014/7/16,15:18:00,7561.0,7563.5,7560.5,7562.5,32
2014/7/16,15:19:00,7562.0,7562.0,7558.5,7558.5,37
2014/7/16,15:20:00,7558.0,7560.0,7556.5,7559.5,32
2014/7/16,15:21:00,7559.0,7559.0,7557.0,7558.0,43
2014/7/16,15:22:00,7558.5,7558.5,7556.0,7557.0,28
2014/7/16,15:23:00,7557.5,7560.5,7557.5,7560.5,53
2014/7/16,15:24:00,7560.0,7560.5,7559.5,7560.0,13
2014/7/16,15:25:00,7560.0,7560.0,7559.0,7559.0,2
2014/7/16,15:26:00,7559.0,7560.0,7559.0,7559.5,12
2014/7/16,15:27:00,7559.5,7560.0,7558.0,7558.0,50
2014/7/16,15:28:00,7558.0,7559.5,7558.0,7558.0,36
2014/7/16,15:29:00,7558.5,7558.5,7555.0,7555.5,39
2014/7/16,15:30:00,7555.0,7556.0,7554.0,7555.0,66
2014/7/16,15:31:00,7554.5,7554.5,7552.5,7554.0,22
2014/7/16,15:32:00,7555.0,7555.5,7554.0,7554.5,23
2014/7/16,15:33:00,7554.0,7556.5,7554.0,7555.5,40
2014/7/16,15:34:00,7555.5,7557.5,7555.5,7557.0,24
2014/7/16,15:35:00,7557.0,7558.5,7557.0,7558.5,16
2014/7/16,15:36:00,7559.5,7561.5,7559.0,7559.0,31
2014/7/16,15:37:00,7559.5,7560.5,7556.5,7559.0,58
2014/7/16,15:38:00,7559.0,7559.5,7557.5,7558.5,16
2014/7/16,15:39:00,7558.5,7560.0,7558.0,7560.0,19
2014/7/16,15:40:00,7561.0,7562.0,7560.0,7560.0,38
2014/7/16,15:41:00,7560.0,7560.0,7559.5,7559.5,17
2014/7/16,15:42:00,7560.0,7560.5,7559.0,7560.5,23
2014/7/16,15:43:00,7560.5,7560.5,7559.5,7560.0,32
2014/7/16,15:44:00,7560.5,7560.5,7559.0,7560.0,44
2014/7/16,15:45:00,7560.0,7560.0,7556.5,7557.5,38
2014/7/16,15:46:00,7559.0,7562.0,7559.0,7561.0,76
2014/7/16,15:47:00,7561.5,7562.5,7559.0,7562.5,56
2014/7/16,15:48:00,7562.5,7563.5,7561.5,7563.0,47
2014/7/16,15:49:00,7562.5,7562.5,7562.0,7562.0,23
2014/7/16,15:50:00,7561.5,7563.0,7561.0,7561.5,113
2014/7/16,15:51:00,7562.0,7569.5,7562.0,7567.0,215
2014/7/16,15:52:00,7566.5,7570.0,7566.5,7570.0,74
2014/7/16,15:53:00,7569.5,7569.5,7566.5,7566.5,62
2014/7/16,15:54:00,7566.0,7566.0,7564.5,7565.5,55
2014/7/16,15:55:00,7565.0,7565.0,7560.0,7560.0,73
2014/7/16,15:56:00,7559.5,7560.5,7557.0,7559.0,109
2014/7/16,15:57:00,7558.0,7560.0,7558.0,7559.5,30
2014/7/16,15:58:00,7559.5,7563.5,7559.5,7562.5,68
2014/7/16,15:59:00,7563.5,7565.0,7563.0,7564.0,45
2014/7/16,16:00:00,7564.5,7568.0,7564.5,7567.5,63
2014/7/16,16:01:00,7567.0,7567.0,7564.5,7566.5,53
2014/7/16,16:02:00,7566.5,7566.5,7564.0,7566.5,58
2014/7/16,16:03:00,7566.0,7566.0,7563.5,7564.0,29
2014/7/16,16:04:00,7564.0,7568.5,7563.0,7568.5,87
2014/7/16,16:05:00,7567.0,7567.0,7563.5,7564.5,33
2014/7/16,16:06:00,7565.0,7565.0,7561.0,7562.5,32
2014/7/16,16:07:00,7562.0,7563.0,7561.5,7563.0,30
2014/7/16,16:08:00,7562.5,7562.5,7558.0,7560.5,44
2014/7/16,16:09:00,7560.0,7564.5,7560.0,7564.5,39
2014/7/16,16:10:00,7564.5,7567.0,7564.5,7565.0,66
2014/7/16,16:11:00,7563.5,7564.0,7560.5,7562.0,32
2014/7/16,16:12:00,7562.5,7565.0,7562.5,7564.5,11
2014/7/16,16:13:00,7564.0,7564.0,7561.5,7561.5,19
2014/7/16,16:14:00,7560.0,7563.0,7559.0,7562.0,50
2014/7/16,16:15:00,7562.0,7562.0,7561.5,7561.5,4
2014/7/16,16:16:00,7562.0,7562.0,7561.5,7561.5,5
2014/7/16,16:17:00,7561.5,7561.5,7559.0,7559.0,19
2014/7/16,16:18:00,7558.5,7560.0,7557.5,7559.0,54
2014/7/16,16:19:00,7560.0,7560.5,7555.5,7556.0,54
2014/7/16,16:20:00,7556.5,7560.5,7556.0,7560.5,32
2014/7/16,16:21:00,7560.5,7562.5,7560.0,7561.5,47
2014/7/16,16:22:00,7561.5,7565.0,7561.5,7564.5,32
2014/7/16,16:23:00,7563.5,7565.5,7563.5,7565.5,25
2014/7/16,16:24:00,7564.0,7569.5,7564.0,7569.5,34
2014/7/16,16:25:00,7569.5,7573.5,7568.5,7569.5,171
2014/7/16,16:26:00,7569.0,7569.0,7563.5,7566.0,58
2014/7/16,16:27:00,7566.0,7566.5,7565.0,7565.0,53
2014/7/16,16:28:00,7565.5,7567.0,7565.0,7567.0,34
2014/7/16,16:29:00,7566.5,7566.5,7565.0,7565.0,33
2014/7/16,16:30:00,7563.5,7566.5,7561.5,7564.5,93
2014/7/16,16:31:00,7564.0,7567.5,7564.0,7566.5,38
2014/7/16,16:32:00,7566.5,7568.5,7565.5,7568.5,51
2014/7/16,16:33:00,7569.0,7569.0,7566.5,7567.5,97
2014/7/16,16:34:00,7568.0,7569.0,7567.5,7569.0,31
2014/7/16,16:35:00,7569.0,7569.5,7566.5,7567.5,62
2014/7/16,16:36:00,7568.0,7569.5,7567.0,7569.0,34
2014/7/16,16:37:00,7568.5,7568.5,7567.0,7568.0,24
2014/7/16,16:38:00,7568.5,7575.5,7568.5,7575.5,94
2014/7/16,16:39:00,7574.5,7574.5,7568.5,7570.5,63
2014/7/16,16:40:00,7570.0,7570.0,7567.5,7568.5,49
2014/7/16,16:41:00,7569.0,7570.5,7569.0,7569.5,20
2014/7/16,16:42:00,7569.0,7572.5,7569.0,7572.5,13
2014/7/16,16:43:00,7574.0,7574.5,7568.5,7569.0,70
2014/7/16,16:44:00,7569.5,7570.0,7565.0,7567.0,82
2014/7/16,16:45:00,7566.5,7566.5,7563.0,7564.0,45
2014/7/16,16:46:00,7564.5,7568.0,7564.5,7566.0,34
2014/7/16,16:47:00,7566.0,7567.0,7565.5,7566.0,36
2014/7/16,16:48:00,7566.5,7567.0,7566.0,7567.0,14
2014/7/16,16:49:00,7566.5,7566.5,7565.5,7566.5,8
2014/7/16,16:50:00,7567.0,7567.5,7565.5,7565.5,25
2014/7/16,16:51:00,7566.0,7571.5,7566.0,7571.5,19
2014/7/16,16:52:00,7571.0,7571.0,7568.0,7568.5,29
2014/7/16,16:53:00,7568.5,7568.5,7566.5,7567.0,44
2014/7/16,16:54:00,7565.0,7566.5,7564.0,7565.0,203
2014/7/16,16:55:00,7565.5,7567.0,7564.5,7564.5,109
2014/7/16,16:56:00,7564.5,7564.5,7561.5,7561.5,99
2014/7/16,16:57:00,7561.0,7564.0,7559.0,7563.0,89
2014/7/16,16:58:00,7561.5,7561.5,7552.0,7556.5,230
2014/7/16,16:59:00,7556.5,7560.0,7555.0,7559.5,214
2014/7/16,17:00:00,7559.0,7559.5,7557.0,7558.0,84
2014/7/16,17:01:00,7558.0,7562.5,7558.0,7560.5,154
2014/7/16,17:02:00,7560.0,7561.0,7558.0,7559.0,209
2014/7/16,17:03:00,7560.0,7562.0,7560.0,7561.5,76
2014/7/16,17:04:00,7562.5,7564.5,7562.5,7564.5,68
2014/7/16,17:05:00,7565.5,7568.0,7565.0,7567.0,89
2014/7/16,17:06:00,7567.0,7569.0,7566.0,7566.0,39
2014/7/16,17:07:00,7567.0,7568.0,7566.5,7568.0,32
2014/7/16,17:08:00,7567.5,7571.0,7567.5,7569.0,147
2014/7/16,17:09:00,7569.0,7570.5,7568.5,7570.0,74
2014/7/16,17:10:00,7570.5,7573.5,7568.0,7570.5,151
2014/7/16,17:11:00,7570.0,7572.5,7570.0,7572.0,93
2014/7/16,17:12:00,7572.5,7585.0,7572.0,7584.0,914
2014/7/16,17:13:00,7584.5,7591.5,7583.5,7587.0,433
2014/7/16,17:14:00,7587.0,7594.0,7587.0,7594.0,235
2014/7/16,17:15:00,7593.5,7600.0,7592.0,7599.5,413
2014/7/16,17:16:00,7599.5,7607.5,7598.0,7606.0,454
2014/7/16,17:17:00,7606.0,7613.0,7604.5,7612.0,316
2014/7/16,17:18:00,7612.0,7614.0,7606.5,7612.5,251
2014/7/16,17:19:00,7612.5,7617.5,7608.5,7615.0,275
2014/7/16,17:20:00,7617.0,7620.0,7613.5,7616.5,326
2014/7/16,17:21:00,7616.5,7623.0,7616.5,7619.0,343
2014/7/16,17:22:00,7618.5,7625.5,7615.5,7616.0,492
2014/7/16,17:23:00,7616.0,7617.5,7613.5,7616.5,265
2014/7/16,17:24:00,7616.5,7617.5,7613.0,7614.5,138
2014/7/16,17:25:00,7615.0,7616.5,7611.5,7613.5,804
2014/7/16,17:26:00,7613.0,7613.5,7609.0,7609.0,254
2014/7/16,17:27:00,7608.0,7617.5,7608.0,7617.5,145
2014/7/16,17:28:00,7617.5,7630.0,7617.5,7627.5,273
2014/7/16,17:29:00,7628.0,7629.0,7623.0,7623.0,168
2014/7/16,17:30:00,7622.0,7622.5,7618.0,7618.0,77
2014/7/16,17:31:00,7619.0,7628.0,7619.0,7624.0,218
2014/7/16,17:32:00,7624.0,7628.0,7624.0,7625.5,231
2014/7/16,17:33:00,7625.0,7636.5,7623.5,7632.5,520
2014/7/16,17:34:00,7633.0,7639.0,7633.0,7637.5,316
2014/7/16,17:35:00,7638.0,7643.0,7637.0,7641.0,344
2014/7/16,17:36:00,7640.5,7641.0,7635.0,7635.5,265
2014/7/16,17:37:00,7635.0,7636.0,7631.5,7633.0,319
2014/7/16,17:38:00,7632.5,7633.5,7629.5,7633.5,163
2014/7/16,17:39:00,7633.5,7635.0,7629.0,7632.0,164
2014/7/16,17:40:00,7632.0,7633.0,7627.5,7630.0,93
2014/7/16,17:41:00,7630.0,7630.0,7625.0,7626.0,131
2014/7/16,17:42:00,7628.0,7630.5,7627.5,7629.0,221
2014/7/16,17:43:00,7628.5,7629.5,7627.0,7627.5,251
2014/7/16,17:44:00,7629.5,7637.0,7629.5,7637.0,315
2014/7/16,17:45:00,7637.0,7637.0,7630.5,7633.0,276
2014/7/16,17:46:00,7633.0,7636.0,7632.0,7634.5,146
2014/7/16,17:47:00,7634.5,7639.0,7634.5,7635.5,282
2014/7/16,17:48:00,7635.5,7643.5,7635.0,7639.5,313
2014/7/16,17:49:00,7639.5,7640.5,7636.5,7640.0,357
2014/7/16,17:50:00,7640.0,7646.0,7639.5,7642.5,332
2014/7/16,17:51:00,7643.0,7645.5,7641.0,7645.5,425
2014/7/16,17:52:00,7645.0,7648.0,7643.0,7647.5,348
2014/7/16,17:53:00,7647.5,7649.0,7645.0,7647.0,190
2014/7/16,17:54:00,7647.0,7648.0,7645.5,7646.5,237
2014/7/16,17:55:00,7648.0,7653.0,7647.0,7652.0,417
2014/7/16,17:56:00,7649.0,7657.5,7647.5,7656.5,424
2014/7/16,17:57:00,7655.5,7658.5,7654.5,7658.0,354
2014/7/16,17:58:00,7658.0,7659.0,7652.0,7658.0,460
2014/7/16,17:59:00,7658.0,7658.5,7655.5,7656.0,330
2014/7/16,18:00:00,7655.5,7660.5,7655.0,7660.0,580
2014/7/16,18:01:00,7660.0,7661.0,7658.0,7659.5,59
2014/7/16,18:02:00,7660.0,7661.0,7658.5,7661.0,73
2014/7/16,18:03:00,7662.0,7662.0,7661.5,7662.0,14
2014/7/16,18:04:00,7661.0,7661.0,7660.0,7661.0,38
2014/7/16,18:05:00,7660.5,7660.5,7657.0,7657.0,151
2014/7/16,18:06:00,7657.5,7657.5,7657.0,7657.0,22
2014/7/16,18:07:00,7657.0,7658.0,7657.0,7657.5,22
2014/7/16,18:08:00,7658.0,7658.0,7657.5,7657.5,30
2014/7/16,18:09:00,7657.0,7657.5,7657.0,7657.5,10
2014/7/16,18:10:00,7657.5,7657.5,7656.5,7657.5,62
2014/7/16,18:15:00,7655.5,7655.5,7655.5,7655.5,105
2014/7/17,00:05:00,7646.5,7646.5,7646.5,7646.5,1
2014/7/17,00:08:00,7648.0,7648.0,7648.0,7648.0,1
2014/7/17,00:09:00,7648.5,7648.5,7648.5,7648.5,3
2014/7/17,00:10:00,7650.0,7650.0,7650.0,7650.0,3
2014/7/17,00:11:00,7650.5,7650.5,7650.5,7650.5,7
2014/7/17,00:14:00,7650.5,7651.0,7650.5,7651.0,19
2014/7/17,00:23:00,7648.0,7648.0,7648.0,7648.0,1
2014/7/17,00:26:00,7648.5,7650.0,7648.5,7650.0,5
2014/7/17,00:30:00,7649.0,7649.0,7648.0,7648.0,11
2014/7/17,00:33:00,7648.0,7652.0,7648.0,7652.0,17
2014/7/17,00:35:00,7651.0,7651.0,7651.0,7651.0,12
2014/7/17,00:38:00,7649.0,7649.0,7649.0,7649.0,1
2014/7/17,00:39:00,7650.5,7650.5,7650.0,7650.0,19
2014/7/17,00:41:00,7651.0,7651.0,7651.0,7651.0,88
2014/7/17,00:42:00,7651.0,7652.0,7651.0,7652.0,16
2014/7/17,00:45:00,7651.0,7651.0,7651.0,7651.0,4
2014/7/17,00:47:00,7653.5,7653.5,7653.0,7653.0,5
2014/7/17,00:48:00,7654.0,7660.0,7654.0,7659.0,73
2014/7/17,00:50:00,7659.0,7659.0,7659.0,7659.0,6
2014/7/17,00:55:00,7657.0,7659.0,7657.0,7659.0,12
2014/7/17,00:59:00,7655.5,7659.0,7655.5,7659.0,4
2014/7/17,01:00:00,7659.0,7659.0,7658.5,7658.5,7
2014/7/17,01:07:00,7656.0,7656.0,7655.0,7655.0,10
2014/7/17,01:08:00,7654.5,7654.5,7649.5,7649.5,12
2014/7/17,01:11:00,7649.5,7649.5,7649.5,7649.5,1
2014/7/17,01:14:00,7650.0,7650.0,7650.0,7650.0,1
2014/7/17,01:17:00,7650.0,7650.0,7650.0,7650.0,1
2014/7/17,01:23:00,7652.0,7652.0,7652.0,7652.0,1
2014/7/17,01:26:00,7654.0,7654.0,7654.0,7654.0,5
2014/7/17,01:29:00,7652.0,7652.0,7652.0,7652.0,1
2014/7/17,01:33:00,7654.0,7654.0,7654.0,7654.0,1
2014/7/17,01:35:00,7654.0,7654.0,7654.0,7654.0,1
2014/7/17,01:36:00,7654.5,7654.5,7654.5,7654.5,1
2014/7/17,01:37:00,7654.0,7654.0,7654.0,7654.0,5
2014/7/17,01:38:00,7654.0,7654.0,7654.0,7654.0,1
2014/7/17,01:39:00,7654.0,7654.0,7650.0,7650.0,17
2014/7/17,01:41:00,7654.0,7654.0,7654.0,7654.0,1
2014/7/17,01:44:00,7654.5,7654.5,7654.5,7654.5,2
2014/7/17,01:47:00,7655.5,7655.5,7655.5,7655.5,2
2014/7/17,01:48:00,7656.0,7656.0,7655.5,7655.5,3
2014/7/17,01:51:00,7657.0,7657.0,7657.0,7657.0,5
2014/7/17,01:52:00,7657.0,7657.0,7655.5,7655.5,4
2014/7/17,01:53:00,7655.5,7655.5,7655.5,7655.5,5
2014/7/17,01:56:00,7656.0,7657.0,7656.0,7657.0,8
2014/7/17,01:57:00,7657.0,7657.0,7657.0,7657.0,16
2014/7/17,01:58:00,7658.0,7658.0,7658.0,7658.0,18
2014/7/17,01:59:00,7657.5,7657.5,7657.0,7657.0,5
2014/7/17,02:00:00,7658.0,7659.0,7658.0,7659.0,23
2014/7/17,09:01:00,7661.5,7661.5,7656.5,7659.0,6
2014/7/17,09:05:00,7656.0,7656.0,7655.5,7655.5,4
2014/7/17,09:10:00,7656.5,7656.5,7656.0,7656.0,4
2014/7/17,09:11:00,7656.0,7656.0,7656.0,7656.0,7
2014/7/17,09:13:00,7656.0,7656.0,7656.0,7656.0,11
2014/7/17,09:14:00,7658.0,7658.0,7658.0,7658.0,1
2014/7/17,09:15:00,7656.0,7656.0,7656.0,7656.0,4
2014/7/17,09:16:00,7656.0,7656.0,7655.5,7655.5,6
2014/7/17,09:17:00,7655.0,7655.0,7655.0,7655.0,6
2014/7/17,09:18:00,7653.0,7653.0,7653.0,7653.0,5
2014/7/17,09:19:00,7653.0,7655.0,7652.5,7655.0,20
2014/7/17,09:20:00,7652.5,7652.5,7647.0,7647.0,9
2014/7/17,09:22:00,7649.5,7649.5,7649.0,7649.0,7
2014/7/17,09:23:00,7649.0,7649.0,7649.0,7649.0,7
2014/7/17,09:25:00,7655.0,7655.0,7646.5,7646.5,10
2014/7/17,09:26:00,7650.0,7650.0,7650.0,7650.0,1
2014/7/17,09:28:00,7649.5,7649.5,7649.5,7649.5,1
2014/7/17,09:29:00,7650.0,7650.0,7650.0,7650.0,1
2014/7/17,09:30:00,7655.0,7655.0,7648.0,7648.0,6
2014/7/17,09:31:00,7648.0,7648.0,7647.0,7647.0,8
2014/7/17,09:32:00,7650.0,7650.0,7650.0,7650.0,4
2014/7/17,09:34:00,7647.0,7650.0,7647.0,7650.0,4
2014/7/17,09:35:00,7650.5,7650.5,7646.0,7646.0,7
2014/7/17,09:36:00,7651.0,7651.0,7651.0,7651.0,7
2014/7/17,09:40:00,7650.5,7650.5,7647.5,7647.5,5
2014/7/17,09:45:00,7650.0,7650.0,7646.5,7646.5,4
2014/7/17,09:46:00,7651.0,7651.0,7651.0,7651.0,7
2014/7/17,09:50:00,7654.5,7654.5,7651.0,7651.0,4
2014/7/17,09:51:00,7654.0,7654.0,7653.5,7653.5,2
2014/7/17,09:53:00,7653.0,7653.0,7653.0,7653.0,1
2014/7/17,09:54:00,7654.0,7654.5,7654.0,7654.5,2
2014/7/17,09:55:00,7653.5,7653.5,7653.0,7653.0,4
2014/7/17,09:56:00,7653.5,7653.5,7653.5,7653.5,2
2014/7/17,09:58:00,7654.5,7654.5,7654.5,7654.5,4
2014/7/17,09:59:00,7655.0,7655.0,7654.5,7654.5,2
2014/7/17,10:00:00,7654.0,7654.0,7651.0,7651.0,2
2014/7/17,10:02:00,7655.5,7655.5,7654.5,7654.5,3
2014/7/17,10:03:00,7653.5,7653.5,7653.5,7653.5,1
2014/7/17,10:04:00,7653.0,7653.0,7653.0,7653.0,1
2014/7/17,10:07:00,7654.0,7654.0,7654.0,7654.0,1
2014/7/17,10:09:00,7654.0,7654.0,7652.0,7653.0,7
2014/7/17,10:11:00,7656.0,7657.0,7656.0,7656.5,9
2014/7/17,10:12:00,7657.0,7657.0,7657.0,7657.0,1
2014/7/17,10:13:00,7656.5,7656.5,7656.0,7656.0,9
2014/7/17,10:16:00,7657.5,7660.0,7657.0,7660.0,56
2014/7/17,10:18:00,7660.0,7660.0,7660.0,7660.0,13
2014/7/17,10:19:00,7660.5,7660.5,7660.5,7660.5,3
2014/7/17,10:22:00,7661.5,7661.5,7660.5,7660.5,12
2014/7/17,10:27:00,7659.5,7659.5,7659.5,7659.5,2
2014/7/17,10:29:00,7659.0,7662.5,7658.5,7662.0,39
2014/7/17,10:30:00,7662.5,7664.5,7662.5,7664.5,4
2014/7/17,10:31:00,7664.5,7670.5,7656.0,7656.0,23
2014/7/17,10:36:00,7658.0,7658.0,7658.0,7658.0,1
2014/7/17,10:38:00,7657.5,7657.5,7655.0,7655.0,2
2014/7/17,10:43:00,7657.5,7657.5,7655.0,7655.5,6
2014/7/17,10:46:00,7655.0,7655.0,7654.5,7654.5,5
2014/7/17,10:47:00,7654.0,7654.0,7654.0,7654.0,4
2014/7/17,10:50:00,7653.0,7653.0,7646.0,7646.0,31
2014/7/17,10:51:00,7647.5,7650.5,7646.5,7650.5,11
2014/7/17,10:53:00,7653.0,7653.0,7648.0,7648.0,4
2014/7/17,10:54:00,7649.0,7649.0,7647.5,7647.5,3
2014/7/17,10:55:00,7647.5,7647.5,7647.5,7647.5,2
2014/7/17,10:56:00,7649.5,7653.0,7649.5,7653.0,5
2014/7/17,10:57:00,7648.0,7648.0,7648.0,7648.0,1
2014/7/17,10:58:00,7648.0,7648.0,7646.0,7646.0,3
2014/7/17,10:59:00,7646.5,7646.5,7646.5,7646.5,2
2014/7/17,11:00:00,7647.0,7647.0,7646.0,7646.5,18
2014/7/17,11:01:00,7646.5,7646.5,7646.5,7646.5,2
2014/7/17,11:02:00,7646.5,7646.5,7643.0,7643.0,21
2014/7/17,11:03:00,7645.0,7646.0,7645.0,7646.0,11
2014/7/17,11:05:00,7646.5,7646.5,7646.5,7646.5,10
2014/7/17,11:06:00,7643.5,7643.5,7643.5,7643.5,1
2014/7/17,11:07:00,7644.0,7647.5,7644.0,7647.5,2
2014/7/17,11:08:00,7646.0,7646.0,7646.0,7646.0,1
2014/7/17,11:09:00,7643.5,7643.5,7643.5,7643.5,1
2014/7/17,11:12:00,7645.0,7646.0,7645.0,7646.0,5
2014/7/17,11:13:00,7646.0,7646.0,7644.5,7646.0,21
2014/7/17,11:18:00,7646.0,7647.0,7646.0,7647.0,4
2014/7/17,11:19:00,7649.5,7649.5,7649.5,7649.5,1
2014/7/17,11:24:00,7644.5,7644.5,7644.0,7644.0,12
2014/7/17,11:26:00,7643.0,7643.0,7641.5,7641.5,18
2014/7/17,11:27:00,7642.5,7643.0,7642.0,7642.5,16
2014/7/17,11:28:00,7642.5,7642.5,7642.5,7642.5,41
2014/7/17,11:29:00,7647.5,7647.5,7645.5,7645.5,2
2014/7/17,11:30:00,7643.5,7643.5,7643.5,7643.5,15
2014/7/17,11:32:00,7642.0,7644.5,7642.0,7642.0,5
2014/7/17,11:33:00,7641.5,7641.5,7640.0,7640.0,13
2014/7/17,11:34:00,7640.0,7640.0,7637.5,7637.5,13
2014/7/17,11:35:00,7637.5,7637.5,7637.5,7637.5,1
2014/7/17,11:36:00,7636.5,7636.5,7635.0,7635.0,12
2014/7/17,11:37:00,7636.0,7636.0,7635.0,7635.0,22
2014/7/17,11:38:00,7635.0,7636.5,7635.0,7636.0,5
2014/7/17,11:39:00,7636.0,7636.0,7636.0,7636.0,2
2014/7/17,11:40:00,7636.0,7639.0,7636.0,7639.0,30
2014/7/17,11:42:00,7639.5,7639.5,7639.0,7639.0,8
2014/7/17,11:43:00,7639.0,7639.0,7639.0,7639.0,2
2014/7/17,11:44:00,7637.5,7639.0,7637.5,7639.0,19
2014/7/17,11:45:00,7639.5,7643.0,7639.5,7641.0,69
2014/7/17,11:46:00,7639.5,7646.0,7638.5,7643.5,592
2014/7/17,11:47:00,7643.5,7646.0,7641.5,7642.0,284
2014/7/17,11:48:00,7642.0,7643.5,7637.5,7637.5,378
2014/7/17,11:49:00,7637.5,7640.0,7636.5,7639.0,191
2014/7/17,11:50:00,7639.0,7648.0,7639.0,7648.0,281
2014/7/17,11:51:00,7647.5,7652.5,7647.0,7647.0,261
2014/7/17,11:52:00,7646.0,7651.0,7645.5,7646.0,225
2014/7/17,11:53:00,7646.0,7646.0,7642.0,7645.0,180
2014/7/17,11:54:00,7644.0,7644.0,7639.0,7639.0,229
2014/7/17,11:55:00,7638.0,7639.5,7637.0,7639.0,86
2014/7/17,11:56:00,7638.5,7638.5,7633.5,7636.5,115
2014/7/17,11:57:00,7635.5,7635.5,7633.0,7634.5,77
2014/7/17,11:58:00,7635.5,7638.0,7634.5,7634.5,65
2014/7/17,11:59:00,7635.0,7641.5,7635.0,7640.0,168
2014/7/17,12:00:00,7640.0,7645.0,7639.5,7644.0,63
2014/7/17,12:01:00,7643.0,7644.0,7640.0,7642.5,38
2014/7/17,12:02:00,7643.0,7645.0,7643.0,7644.0,27
2014/7/17,12:03:00,7644.0,7644.0,7642.0,7643.0,25
2014/7/17,12:04:00,7640.5,7641.5,7639.0,7641.0,33
2014/7/17,12:05:00,7642.0,7648.0,7642.0,7647.0,96
2014/7/17,12:06:00,7647.5,7647.5,7644.5,7645.5,56
2014/7/17,12:07:00,7646.0,7646.5,7645.5,7645.5,9
2014/7/17,12:08:00,7645.5,7646.0,7644.0,7646.0,56
2014/7/17,12:09:00,7646.5,7650.0,7645.5,7648.0,256
2014/7/17,12:10:00,7649.5,7649.5,7643.5,7643.5,30
2014/7/17,12:11:00,7644.0,7649.0,7644.0,7649.0,68
2014/7/17,12:12:00,7647.5,7648.5,7646.5,7647.0,11
2014/7/17,12:13:00,7648.0,7649.0,7647.5,7648.5,18
2014/7/17,12:14:00,7646.0,7652.0,7646.0,7650.5,53
2014/7/17,12:15:00,7651.5,7651.5,7647.0,7647.0,32
2014/7/17,12:16:00,7646.0,7647.5,7644.0,7644.0,40
2014/7/17,12:17:00,7644.0,7644.5,7640.5,7642.5,46
2014/7/17,12:18:00,7640.0,7641.5,7640.0,7641.5,29
2014/7/17,12:19:00,7641.5,7644.5,7641.0,7644.5,29
2014/7/17,12:20:00,7643.0,7645.0,7642.0,7642.5,26
2014/7/17,12:21:00,7642.0,7645.0,7642.0,7643.5,88
2014/7/17,12:22:00,7643.5,7645.0,7640.0,7642.0,38
2014/7/17,12:23:00,7641.0,7642.5,7641.0,7641.0,22
2014/7/17,12:24:00,7641.0,7642.0,7640.0,7642.0,39
2014/7/17,12:25:00,7642.0,7644.0,7641.5,7641.5,25
2014/7/17,12:26:00,7642.5,7644.5,7641.0,7641.0,52
2014/7/17,12:27:00,7640.0,7643.0,7640.0,7641.5,24
2014/7/17,12:28:00,7642.0,7642.5,7642.0,7642.0,9
2014/7/17,12:29:00,7641.5,7644.5,7641.0,7644.5,50
2014/7/17,12:30:00,7644.5,7644.5,7642.5,7643.0,35
2014/7/17,12:31:00,7642.0,7644.5,7642.0,7644.0,29
2014/7/17,12:32:00,7644.0,7645.0,7644.0,7645.0,20
2014/7/17,12:33:00,7645.5,7646.0,7643.0,7643.5,26
2014/7/17,12:34:00,7643.5,7643.5,7638.5,7638.5,22
2014/7/17,12:35:00,7639.0,7640.5,7639.0,7639.0,28
2014/7/17,12:36:00,7639.5,7639.5,7638.0,7638.5,50
2014/7/17,12:37:00,7638.0,7639.5,7637.0,7638.0,87
2014/7/17,12:38:00,7638.5,7639.0,7636.5,7638.0,55
2014/7/17,12:39:00,7639.5,7640.0,7639.5,7640.0,11
2014/7/17,12:40:00,7640.5,7645.0,7640.5,7643.0,101
2014/7/17,12:41:00,7643.0,7644.0,7642.0,7642.5,24
2014/7/17,12:42:00,7643.5,7643.5,7641.5,7642.0,16
2014/7/17,12:43:00,7642.0,7644.5,7641.5,7643.5,24
2014/7/17,12:44:00,7642.5,7643.5,7642.5,7642.5,11
2014/7/17,12:45:00,7643.0,7646.0,7642.5,7644.0,100
2014/7/17,12:46:00,7644.0,7644.0,7642.5,7643.5,43
2014/7/17,12:47:00,7643.0,7644.0,7642.5,7643.0,37
2014/7/17,12:48:00,7642.5,7644.5,7642.5,7642.5,54
2014/7/17,12:49:00,7644.0,7644.5,7644.0,7644.5,14
2014/7/17,12:50:00,7645.0,7647.5,7645.0,7647.5,31
2014/7/17,12:51:00,7647.5,7650.0,7646.0,7647.0,40
2014/7/17,12:52:00,7646.5,7647.0,7646.5,7647.0,6
2014/7/17,12:53:00,7647.0,7648.0,7647.0,7648.0,39
2014/7/17,12:54:00,7648.5,7654.0,7648.5,7649.5,87
2014/7/17,12:55:00,7649.0,7650.0,7647.0,7647.0,22
2014/7/17,12:56:00,7648.0,7648.0,7646.5,7647.0,16
2014/7/17,12:57:00,7646.0,7646.5,7645.5,7645.5,22
2014/7/17,12:58:00,7645.5,7647.5,7645.0,7646.5,28
2014/7/17,12:59:00,7646.0,7648.5,7646.0,7647.0,26
2014/7/17,13:00:00,7647.0,7649.0,7646.0,7649.0,77
2014/7/17,13:01:00,7649.5,7652.0,7649.5,7651.5,130
2014/7/17,13:02:00,7651.5,7653.5,7649.5,7653.0,37
2014/7/17,13:03:00,7652.5,7656.5,7652.5,7654.5,60
2014/7/17,13:04:00,7654.5,7657.5,7653.0,7655.0,402
2014/7/17,13:05:00,7655.0,7656.0,7652.0,7655.0,103
2014/7/17,13:06:00,7654.0,7654.0,7650.0,7650.5,122
2014/7/17,13:07:00,7650.5,7652.0,7650.5,7652.0,16
2014/7/17,13:08:00,7653.0,7655.0,7652.0,7653.0,19
2014/7/17,13:09:00,7653.5,7653.5,7652.5,7652.5,7
2014/7/17,13:10:00,7652.0,7653.5,7651.5,7652.0,18
2014/7/17,13:11:00,7652.5,7654.0,7652.0,7653.0,27
2014/7/17,13:12:00,7653.0,7654.0,7652.5,7653.5,9
2014/7/17,13:13:00,7653.5,7653.5,7652.0,7652.0,16
2014/7/17,13:14:00,7652.5,7652.5,7650.0,7650.0,30
2014/7/17,13:15:00,7649.5,7651.5,7649.0,7650.0,22
2014/7/17,13:16:00,7650.0,7650.5,7649.0,7649.0,11
2014/7/17,13:17:00,7648.5,7651.0,7647.0,7649.5,54
2014/7/17,13:18:00,7648.5,7648.5,7647.5,7648.5,4
2014/7/17,13:19:00,7647.5,7650.5,7647.5,7647.5,20
2014/7/17,13:20:00,7648.0,7649.5,7648.0,7648.5,9
2014/7/17,13:21:00,7649.0,7650.0,7649.0,7649.5,13
2014/7/17,13:22:00,7650.0,7651.0,7649.5,7650.5,24
2014/7/17,13:23:00,7649.5,7652.0,7648.5,7651.5,26
2014/7/17,13:24:00,7651.5,7652.0,7650.5,7651.5,20
2014/7/17,13:25:00,7652.5,7652.5,7649.5,7649.5,25
2014/7/17,13:26:00,7651.5,7654.0,7651.5,7653.5,41
2014/7/17,13:27:00,7652.5,7652.5,7651.5,7651.5,14
2014/7/17,13:28:00,7651.5,7651.5,7650.0,7651.0,65
2014/7/17,13:29:00,7651.5,7653.0,7650.5,7652.0,31
2014/7/17,13:30:00,7651.5,7651.5,7649.5,7649.5,16
2014/7/17,13:31:00,7649.5,7651.0,7649.5,7650.0,42
2014/7/17,13:32:00,7649.0,7649.5,7649.0,7649.5,5
2014/7/17,13:33:00,7650.0,7650.0,7649.5,7649.5,8
2014/7/17,13:34:00,7650.0,7650.5,7650.0,7650.0,7
2014/7/17,13:35:00,7650.0,7650.0,7647.5,7647.5,16
2014/7/17,13:36:00,7647.5,7648.0,7647.5,7648.0,8
2014/7/17,13:37:00,7647.5,7647.5,7647.0,7647.5,14
2014/7/17,13:38:00,7647.5,7648.5,7646.0,7648.0,39
2014/7/17,13:39:00,7648.0,7648.0,7645.0,7647.0,18
2014/7/17,13:40:00,7647.0,7647.0,7642.5,7643.0,24
2014/7/17,13:41:00,7644.0,7644.0,7642.5,7642.5,2
2014/7/17,13:42:00,7642.0,7642.5,7639.0,7640.0,40
2014/7/17,13:43:00,7639.5,7641.0,7638.5,7639.0,61
2014/7/17,13:44:00,7637.5,7639.0,7635.5,7636.5,67
2014/7/17,13:45:00,7636.0,7638.5,7635.0,7637.0,37
2014/7/17,13:46:00,7635.5,7637.5,7635.0,7636.0,71
2014/7/17,13:47:00,7634.5,7636.0,7632.0,7635.5,45
2014/7/17,13:48:00,7636.5,7637.0,7636.0,7636.0,14
2014/7/17,13:49:00,7639.0,7642.0,7639.0,7642.0,29
2014/7/17,13:50:00,7641.5,7642.0,7640.5,7642.0,10
2014/7/17,13:51:00,7642.5,7643.5,7641.5,7642.0,16
2014/7/17,13:52:00,7641.0,7643.0,7641.0,7641.0,122
2014/7/17,13:53:00,7642.0,7642.5,7641.0,7641.5,34
2014/7/17,13:54:00,7640.5,7640.5,7639.0,7640.0,32
2014/7/17,13:55:00,7640.0,7641.0,7640.0,7641.0,5
2014/7/17,13:56:00,7640.0,7642.5,7640.0,7642.5,16
2014/7/17,13:57:00,7642.5,7642.5,7639.5,7639.5,36
2014/7/17,13:58:00,7639.0,7639.0,7638.0,7638.0,5
2014/7/17,13:59:00,7638.0,7638.5,7637.5,7638.5,20
2014/7/17,14:00:00,7638.5,7641.0,7638.5,7641.0,32
2014/7/17,14:01:00,7642.0,7643.0,7640.5,7640.5,24
2014/7/17,14:02:00,7640.0,7641.5,7640.0,7641.5,11
2014/7/17,14:03:00,7642.5,7642.5,7638.5,7640.5,65
2014/7/17,14:04:00,7640.0,7640.0,7636.5,7639.0,73
2014/7/17,14:05:00,7639.0,7639.0,7637.5,7638.0,10
2014/7/17,14:06:00,7638.0,7638.0,7636.0,7636.0,13
2014/7/17,14:07:00,7636.5,7637.5,7636.0,7636.5,20
2014/7/17,14:08:00,7636.0,7636.0,7630.0,7633.5,90
2014/7/17,14:09:00,7633.0,7635.0,7633.0,7635.0,36
2014/7/17,14:10:00,7634.0,7637.0,7634.0,7635.5,16
2014/7/17,14:11:00,7634.0,7634.0,7630.5,7633.5,31
2014/7/17,14:12:00,7634.0,7634.0,7632.0,7632.5,16
2014/7/17,14:13:00,7635.0,7637.5,7635.0,7636.5,23
2014/7/17,14:14:00,7637.0,7637.0,7633.0,7633.0,24
2014/7/17,14:15:00,7634.0,7636.5,7633.5,7636.5,8
2014/7/17,14:16:00,7638.0,7638.0,7637.5,7637.5,4
2014/7/17,14:17:00,7637.0,7637.0,7637.0,7637.0,1
2014/7/17,14:18:00,7637.5,7638.0,7637.5,7638.0,4
2014/7/17,14:20:00,7638.0,7638.0,7637.5,7637.5,4
2014/7/17,14:21:00,7638.0,7638.0,7636.5,7636.5,13
2014/7/17,14:22:00,7636.0,7636.0,7636.0,7636.0,6
2014/7/17,14:23:00,7636.5,7636.5,7636.5,7636.5,9
2014/7/17,14:24:00,7636.0,7636.0,7634.5,7634.5,18
2014/7/17,14:25:00,7633.0,7633.0,7632.0,7632.0,2
2014/7/17,14:26:00,7631.0,7631.5,7628.5,7629.5,27
2014/7/17,14:27:00,7630.0,7632.0,7629.5,7631.5,26
2014/7/17,14:28:00,7632.5,7635.0,7632.5,7634.5,26
2014/7/17,14:29:00,7635.5,7636.0,7634.5,7635.5,25
2014/7/17,14:30:00,7635.5,7636.5,7635.0,7636.5,6
2014/7/17,14:31:00,7637.0,7640.5,7637.0,7640.0,23
2014/7/17,14:32:00,7639.5,7640.0,7638.5,7639.0,22
2014/7/17,14:33:00,7639.0,7641.0,7639.0,7639.0,25
2014/7/17,14:34:00,7639.5,7640.0,7638.0,7638.5,17
2014/7/17,14:35:00,7639.0,7641.5,7638.0,7641.5,20
2014/7/17,14:36:00,7640.5,7642.0,7639.5,7642.0,26
2014/7/17,14:37:00,7642.0,7644.0,7641.5,7644.0,31
2014/7/17,14:38:00,7644.0,7644.5,7642.5,7644.5,22
2014/7/17,14:39:00,7644.5,7645.5,7644.0,7645.0,31
2014/7/17,14:40:00,7644.5,7645.0,7643.0,7644.5,34
2014/7/17,14:41:00,7646.0,7646.5,7645.0,7646.0,40
2014/7/17,14:42:00,7646.5,7648.5,7644.5,7647.0,74
2014/7/17,14:43:00,7647.5,7648.0,7645.5,7645.5,23
2014/7/17,14:44:00,7645.5,7647.5,7645.5,7646.5,19
2014/7/17,14:45:00,7647.0,7649.0,7647.0,7649.0,29
2014/7/17,14:46:00,7649.5,7650.5,7649.0,7649.5,24
2014/7/17,14:47:00,7650.5,7650.5,7649.0,7650.0,7
2014/7/17,14:48:00,7648.5,7648.5,7648.0,7648.5,13
2014/7/17,14:49:00,7648.5,7648.5,7647.5,7648.0,10
2014/7/17,14:51:00,7647.0,7648.0,7645.5,7646.0,6
2014/7/17,14:52:00,7646.5,7648.0,7646.5,7648.0,6
2014/7/17,14:53:00,7647.5,7647.5,7643.5,7644.0,9
2014/7/17,14:54:00,7643.5,7644.5,7643.0,7643.0,20
2014/7/17,14:55:00,7643.5,7647.0,7643.5,7647.0,19
2014/7/17,14:56:00,7645.0,7645.5,7643.5,7643.5,3
2014/7/17,14:57:00,7643.0,7643.0,7641.0,7642.5,25
2014/7/17,14:58:00,7642.5,7643.5,7642.0,7643.5,14
2014/7/17,14:59:00,7643.5,7647.0,7643.5,7646.5,35
2014/7/17,15:00:00,7646.5,7647.5,7645.5,7646.0,44
2014/7/17,15:01:00,7646.5,7646.5,7644.5,7644.5,39
2014/7/17,15:02:00,7642.0,7644.5,7641.0,7641.0,34
2014/7/17,15:03:00,7640.5,7641.5,7639.0,7641.0,85
2014/7/17,15:04:00,7642.5,7644.0,7642.5,7643.5,37
2014/7/17,15:05:00,7642.5,7642.5,7639.0,7640.0,32
2014/7/17,15:06:00,7640.0,7640.0,7639.0,7639.0,12
2014/7/17,15:07:00,7639.5,7640.5,7639.5,7639.5,26
2014/7/17,15:08:00,7640.5,7640.5,7638.5,7638.5,28
2014/7/17,15:09:00,7638.0,7638.0,7636.0,7637.5,32
2014/7/17,15:10:00,7637.0,7637.0,7636.0,7636.5,17
2014/7/17,15:11:00,7637.0,7640.5,7636.0,7640.5,36
2014/7/17,15:12:00,7640.5,7640.5,7637.5,7637.5,52
2014/7/17,15:13:00,7638.0,7638.5,7637.5,7638.0,35
2014/7/17,15:14:00,7637.5,7637.5,7636.0,7636.5,18
2014/7/17,15:15:00,7636.5,7638.5,7636.5,7638.5,20
2014/7/17,15:16:00,7638.0,7639.0,7638.0,7638.5,41
2014/7/17,15:17:00,7638.0,7639.0,7638.0,7638.5,14
2014/7/17,15:18:00,7638.5,7642.0,7638.0,7642.0,42
2014/7/17,15:19:00,7642.0,7645.0,7641.0,7642.5,52
2014/7/17,15:20:00,7644.0,7645.5,7640.5,7641.5,46
2014/7/17,15:21:00,7640.5,7642.5,7640.0,7642.0,26
2014/7/17,15:22:00,7642.0,7643.0,7642.0,7643.0,43
2014/7/17,15:23:00,7643.0,7643.5,7642.5,7642.5,15
2014/7/17,15:24:00,7643.5,7644.0,7643.0,7644.0,16
2014/7/17,15:25:00,7644.5,7649.0,7643.5,7649.0,70
2014/7/17,15:26:00,7648.0,7648.5,7646.5,7648.5,20
2014/7/17,15:27:00,7647.5,7647.5,7646.0,7646.5,15
2014/7/17,15:28:00,7646.0,7646.5,7646.0,7646.0,32
2014/7/17,15:29:00,7647.0,7647.5,7646.0,7646.5,34
2014/7/17,15:30:00,7645.0,7647.5,7644.5,7647.0,36
2014/7/17,15:31:00,7647.0,7647.0,7646.0,7647.0,22
2014/7/17,15:32:00,7646.0,7647.5,7645.0,7647.5,35
2014/7/17,15:33:00,7648.5,7649.5,7648.0,7649.0,40
2014/7/17,15:34:00,7648.0,7650.0,7647.5,7650.0,28
2014/7/17,15:35:00,7650.0,7650.5,7649.0,7649.5,46
2014/7/17,15:36:00,7648.5,7648.5,7646.0,7646.5,38
2014/7/17,15:37:00,7645.0,7645.0,7642.5,7642.5,41
2014/7/17,15:38:00,7642.0,7642.0,7641.0,7641.0,32
2014/7/17,15:39:00,7643.0,7643.0,7642.0,7642.0,18
2014/7/17,15:40:00,7642.5,7642.5,7640.5,7642.0,18
2014/7/17,15:41:00,7642.0,7644.0,7642.0,7644.0,19
2014/7/17,15:42:00,7645.5,7645.5,7644.5,7645.5,21
2014/7/17,15:43:00,7645.5,7645.5,7643.5,7643.5,21
2014/7/17,15:44:00,7643.0,7645.0,7641.5,7645.0,24
2014/7/17,15:45:00,7644.5,7644.5,7643.5,7643.5,25
2014/7/17,15:46:00,7644.0,7645.0,7644.0,7645.0,5
2014/7/17,15:47:00,7645.0,7647.0,7644.5,7647.0,35
2014/7/17,15:48:00,7645.5,7646.0,7645.5,7646.0,12
2014/7/17,15:49:00,7645.0,7645.5,7645.0,7645.5,3
2014/7/17,15:50:00,7646.0,7647.0,7646.0,7646.5,24
2014/7/17,15:51:00,7646.0,7647.0,7646.0,7646.5,23
2014/7/17,15:52:00,7646.5,7646.5,7646.0,7646.0,16
2014/7/17,15:53:00,7645.0,7645.5,7645.0,7645.0,14
2014/7/17,15:54:00,7645.5,7645.5,7644.5,7645.5,30
2014/7/17,15:55:00,7645.5,7648.0,7645.0,7648.0,80
2014/7/17,15:56:00,7646.5,7650.5,7646.5,7649.0,38
2014/7/17,15:57:00,7648.0,7648.0,7647.0,7648.0,42
2014/7/17,15:58:00,7648.5,7649.5,7648.0,7648.5,80
2014/7/17,15:59:00,7649.5,7652.5,7649.5,7650.0,80
2014/7/17,16:00:00,7651.0,7653.0,7651.0,7652.5,39
2014/7/17,16:01:00,7653.5,7661.5,7652.5,7656.0,91
2014/7/17,16:02:00,7657.0,7675.0,7656.0,7671.5,257
2014/7/17,16:03:00,7671.0,7671.0,7664.5,7667.0,58
2014/7/17,16:04:00,7666.5,7667.0,7665.5,7667.0,17
2014/7/17,16:05:00,7667.0,7670.0,7667.0,7669.5,25
2014/7/17,16:06:00,7669.5,7672.0,7668.0,7668.0,48
2014/7/17,16:07:00,7667.0,7667.0,7664.0,7664.0,21
2014/7/17,16:08:00,7665.5,7665.5,7661.5,7663.5,30
2014/7/17,16:09:00,7661.0,7662.5,7660.5,7660.5,40
2014/7/17,16:10:00,7659.0,7661.5,7659.0,7660.0,26
2014/7/17,16:11:00,7660.5,7661.5,7658.5,7660.0,60
2014/7/17,16:12:00,7659.5,7660.0,7654.5,7657.5,118
2014/7/17,16:13:00,7657.5,7659.0,7655.0,7659.0,42
2014/7/17,16:14:00,7659.5,7659.5,7658.5,7659.5,23
2014/7/17,16:15:00,7660.0,7660.0,7659.5,7660.0,30
2014/7/17,16:16:00,7660.0,7660.5,7660.0,7660.0,20
2014/7/17,16:17:00,7659.5,7659.5,7658.5,7658.5,20
2014/7/17,16:18:00,7657.0,7659.5,7656.0,7659.5,110
2014/7/17,16:19:00,7658.0,7662.5,7658.0,7662.0,29
2014/7/17,16:20:00,7661.5,7663.0,7660.0,7660.5,59
2014/7/17,16:21:00,7661.5,7661.5,7659.5,7661.0,23
2014/7/17,16:22:00,7659.0,7661.0,7658.5,7661.0,34
2014/7/17,16:23:00,7661.5,7661.5,7657.0,7657.0,45
2014/7/17,16:24:00,7659.0,7661.5,7659.0,7661.5,21
2014/7/17,16:25:00,7661.0,7663.0,7659.5,7662.5,40
2014/7/17,16:26:00,7663.0,7664.5,7661.0,7661.5,34
2014/7/17,16:27:00,7661.5,7661.5,7658.0,7658.0,29
2014/7/17,16:28:00,7658.5,7658.5,7657.5,7657.5,33
2014/7/17,16:29:00,7656.5,7661.5,7656.5,7658.0,68
2014/7/17,16:30:00,7658.0,7659.0,7658.0,7659.0,22
2014/7/17,16:31:00,7659.0,7661.5,7658.5,7659.0,54
2014/7/17,16:32:00,7658.0,7658.0,7657.5,7657.5,16
2014/7/17,16:33:00,7657.0,7657.0,7652.0,7652.0,56
2014/7/17,16:34:00,7652.5,7653.0,7648.0,7648.0,50
2014/7/17,16:35:00,7648.5,7649.5,7643.5,7648.0,141
2014/7/17,16:36:00,7647.5,7648.0,7644.0,7647.0,81
2014/7/17,16:37:00,7647.5,7650.0,7647.0,7650.0,33
2014/7/17,16:38:00,7649.5,7650.0,7647.5,7647.5,37
2014/7/17,16:39:00,7649.0,7649.0,7645.5,7645.5,18
2014/7/17,16:40:00,7647.0,7648.5,7647.0,7648.5,35
2014/7/17,16:41:00,7649.0,7652.0,7649.0,7650.5,79
2014/7/17,16:42:00,7651.0,7660.0,7651.0,7658.0,182
2014/7/17,16:43:00,7657.5,7657.5,7655.5,7656.5,50
2014/7/17,16:44:00,7656.5,7657.5,7656.0,7657.5,26
2014/7/17,16:45:00,7657.0,7657.0,7652.5,7652.5,23
2014/7/17,16:46:00,7650.5,7652.5,7650.0,7651.0,43
2014/7/17,16:47:00,7650.0,7650.5,7646.0,7646.0,29
2014/7/17,16:48:00,7646.5,7648.0,7634.0,7643.0,167
2014/7/17,16:49:00,7642.5,7649.5,7642.5,7649.0,42
2014/7/17,16:50:00,7649.0,7649.5,7648.5,7649.5,13
2014/7/17,16:51:00,7649.0,7649.5,7647.0,7649.0,49
2014/7/17,16:52:00,7650.5,7653.5,7650.0,7652.5,77
2014/7/17,16:53:00,7651.0,7652.0,7651.0,7651.5,19
2014/7/17,16:54:00,7652.0,7652.5,7649.5,7649.5,21
2014/7/17,16:55:00,7648.5,7648.5,7645.5,7647.5,37
2014/7/17,16:56:00,7647.5,7647.5,7647.0,7647.0,22
2014/7/17,16:57:00,7648.0,7648.5,7648.0,7648.5,34
2014/7/17,16:58:00,7649.0,7650.0,7648.5,7650.0,35
2014/7/17,16:59:00,7650.0,7652.0,7650.0,7650.5,123
2014/7/17,17:00:00,7650.5,7651.0,7649.0,7651.0,60
2014/7/17,17:01:00,7652.5,7655.0,7652.5,7654.0,65
2014/7/17,17:02:00,7651.0,7651.0,7649.0,7649.5,9
2014/7/17,17:03:00,7650.0,7650.0,7647.0,7647.0,34
2014/7/17,17:04:00,7646.5,7647.0,7643.5,7644.0,27
2014/7/17,17:05:00,7644.5,7648.5,7643.0,7646.0,61
2014/7/17,17:06:00,7646.0,7651.0,7646.0,7651.0,71
2014/7/17,17:07:00,7651.0,7654.5,7649.5,7654.5,86
2014/7/17,17:08:00,7653.5,7656.0,7653.0,7655.0,77
2014/7/17,17:09:00,7653.5,7654.0,7648.0,7651.5,64
2014/7/17,17:10:00,7650.5,7653.0,7649.5,7652.5,56
2014/7/17,17:11:00,7652.5,7655.5,7652.5,7654.0,108
2014/7/17,17:12:00,7654.0,7656.0,7653.0,7654.0,55
2014/7/17,17:13:00,7654.0,7654.5,7652.5,7654.0,50
2014/7/17,17:14:00,7653.5,7659.0,7653.5,7657.0,76
2014/7/17,17:15:00,7656.5,7657.5,7656.0,7657.0,21
2014/7/17,17:16:00,7657.5,7660.0,7656.5,7658.5,33
2014/7/17,17:17:00,7658.0,7658.5,7656.5,7657.5,49
2014/7/17,17:18:00,7657.5,7658.5,7655.0,7655.0,48
2014/7/17,17:19:00,7656.5,7657.5,7654.0,7654.5,33
2014/7/17,17:20:00,7653.5,7656.5,7651.5,7653.5,41
2014/7/17,17:21:00,7653.0,7653.5,7650.0,7650.5,38
2014/7/17,17:22:00,7650.5,7655.0,7650.5,7655.0,39
2014/7/17,17:23:00,7654.5,7654.5,7650.5,7652.0,43
2014/7/17,17:24:00,7652.0,7654.5,7651.5,7653.0,43
2014/7/17,17:25:00,7652.5,7654.0,7652.0,7654.0,28
2014/7/17,17:26:00,7654.0,7655.0,7653.5,7653.5,56
2014/7/17,17:27:00,7652.5,7652.5,7651.0,7651.0,25
2014/7/17,17:28:00,7651.5,7652.0,7650.0,7650.0,27
2014/7/17,17:29:00,7650.5,7655.0,7650.5,7654.5,51
2014/7/17,17:30:00,7654.5,7656.0,7652.0,7652.0,57
2014/7/17,17:31:00,7652.5,7658.0,7651.5,7657.0,64
2014/7/17,17:32:00,7656.0,7657.5,7654.5,7657.0,134
2014/7/17,17:33:00,7657.5,7661.0,7657.5,7660.0,107
2014/7/17,17:34:00,7661.0,7664.0,7660.0,7660.5,80
2014/7/17,17:35:00,7660.5,7666.0,7660.0,7662.0,105
2014/7/17,17:36:00,7661.0,7665.5,7661.0,7663.0,257
2014/7/17,17:37:00,7663.5,7665.5,7662.0,7664.0,395
2014/7/17,17:38:00,7663.5,7663.5,7660.0,7660.5,53
2014/7/17,17:39:00,7660.0,7660.0,7658.0,7658.0,69
2014/7/17,17:40:00,7657.0,7660.0,7656.5,7660.0,152
2014/7/17,17:41:00,7659.5,7659.5,7657.0,7657.5,146
2014/7/17,17:42:00,7658.0,7661.5,7657.0,7657.5,70
2014/7/17,17:43:00,7658.5,7660.5,7658.0,7660.0,158
2014/7/17,17:44:00,7660.5,7661.0,7658.0,7658.0,95
2014/7/17,17:45:00,7658.0,7659.0,7658.0,7659.0,270
2014/7/17,17:46:00,7659.5,7660.0,7659.0,7659.5,162
2014/7/17,17:47:00,7659.5,7660.5,7658.0,7658.5,205
2014/7/17,17:48:00,7658.5,7659.5,7656.0,7656.5,159
2014/7/17,17:49:00,7657.0,7657.0,7654.0,7655.0,153
2014/7/17,17:50:00,7655.0,7657.0,7654.5,7655.5,168
2014/7/17,17:51:00,7655.5,7656.0,7653.5,7655.5,158
2014/7/17,17:52:00,7655.0,7655.0,7654.0,7655.0,130
2014/7/17,17:53:00,7654.0,7654.5,7653.0,7654.0,198
2014/7/17,17:54:00,7654.0,7655.5,7654.0,7654.5,271
2014/7/17,17:55:00,7655.0,7656.0,7652.0,7652.5,327
2014/7/17,17:56:00,7653.5,7655.0,7652.0,7654.5,212
2014/7/17,17:57:00,7654.5,7655.0,7654.0,7654.5,150
2014/7/17,17:58:00,7654.5,7657.0,7654.5,7656.0,256
2014/7/17,17:59:00,7656.0,7657.0,7655.5,7656.5,344
2014/7/17,18:00:00,7656.5,7661.0,7656.5,7659.0,422
2014/7/17,18:01:00,7658.0,7659.5,7656.5,7657.0,24
2014/7/17,18:02:00,7657.0,7660.0,7656.5,7658.0,48
2014/7/17,18:03:00,7658.0,7658.5,7658.0,7658.0,13
2014/7/17,18:04:00,7658.5,7659.5,7657.0,7657.5,29
2014/7/17,18:05:00,7658.0,7658.0,7657.0,7657.0,34
2014/7/17,18:06:00,7654.0,7654.5,7654.0,7654.5,12
2014/7/17,18:07:00,7654.5,7654.5,7654.5,7654.5,1
2014/7/17,18:08:00,7654.0,7654.5,7652.5,7652.5,62
2014/7/17,18:09:00,7653.0,7657.0,7652.5,7657.0,47
2014/7/17,18:10:00,7653.0,7653.0,7652.0,7652.0,21
2014/7/17,18:15:00,7655.5,7655.5,7655.5,7655.5,25
2014/7/18,00:01:00,7632.5,7632.5,7620.0,7621.0,191
2014/7/18,00:02:00,7621.0,7621.5,7611.5,7611.5,99
2014/7/18,00:03:00,7612.0,7613.5,7608.0,7611.0,93
2014/7/18,00:04:00,7621.0,7621.0,7607.0,7607.0,94
2014/7/18,00:05:00,7607.0,7617.0,7606.5,7617.0,24
2014/7/18,00:06:00,7615.0,7615.0,7610.5,7610.5,10
2014/7/18,00:07:00,7611.0,7616.5,7611.0,7616.5,9
2014/7/18,00:08:00,7615.0,7619.5,7615.0,7619.5,12
2014/7/18,00:09:00,7619.0,7619.5,7619.0,7619.5,21
2014/7/18,00:10:00,7619.5,7619.5,7616.0,7616.0,2
2014/7/18,00:11:00,7619.0,7619.0,7619.0,7619.0,1
2014/7/18,00:12:00,7619.0,7620.0,7619.0,7620.0,69
2014/7/18,00:13:00,7621.0,7623.0,7616.0,7622.0,43
2014/7/18,00:14:00,7621.5,7621.5,7621.5,7621.5,1
2014/7/18,00:15:00,7620.0,7620.0,7620.0,7620.0,2
2014/7/18,00:16:00,7622.0,7624.0,7621.5,7624.0,49
2014/7/18,00:17:00,7622.0,7627.0,7620.0,7627.0,36
2014/7/18,00:19:00,7626.5,7626.5,7626.5,7626.5,1
2014/7/18,00:20:00,7626.0,7626.0,7623.5,7623.5,4
2014/7/18,00:21:00,7626.5,7626.5,7624.0,7624.0,23
2014/7/18,00:22:00,7624.0,7624.0,7620.0,7624.0,61
2014/7/18,00:23:00,7622.0,7624.0,7622.0,7622.0,31
2014/7/18,00:24:00,7620.5,7620.5,7619.0,7620.0,27
2014/7/18,00:25:00,7618.5,7619.0,7618.5,7619.0,4
2014/7/18,00:26:00,7619.0,7620.0,7619.0,7620.0,10
2014/7/18,00:27:00,7624.0,7624.0,7624.0,7624.0,1
2014/7/18,00:28:00,7624.0,7624.0,7620.5,7620.5,3
2014/7/18,00:29:00,7621.0,7624.0,7621.0,7624.0,26
2014/7/18,00:30:00,7620.5,7621.5,7620.5,7621.5,6
2014/7/18,00:31:00,7621.5,7624.0,7621.5,7624.0,15
2014/7/18,00:32:00,7622.5,7622.5,7622.5,7622.5,9
2014/7/18,00:36:00,7626.0,7627.0,7626.0,7627.0,14
2014/7/18,00:37:00,7627.5,7630.0,7627.0,7630.0,56
2014/7/18,00:38:00,7632.0,7632.5,7632.0,7632.0,24
2014/7/18,00:39:00,7632.0,7632.0,7629.0,7629.0,8
2014/7/18,00:40:00,7629.5,7630.0,7628.0,7628.0,50
2014/7/18,00:41:00,7627.5,7628.5,7625.5,7625.5,19
2014/7/18,00:42:00,7628.0,7628.0,7627.0,7627.0,8
2014/7/18,00:43:00,7628.0,7628.0,7628.0,7628.0,3
2014/7/18,00:44:00,7629.5,7631.5,7629.5,7630.0,16
2014/7/18,00:46:00,7628.0,7628.0,7627.5,7627.5,6
2014/7/18,00:47:00,7627.5,7627.5,7627.5,7627.5,1
2014/7/18,00:48:00,7627.0,7627.0,7626.0,7626.0,14
2014/7/18,00:49:00,7623.5,7623.5,7620.5,7620.5,23
2014/7/18,00:50:00,7620.5,7621.0,7620.0,7621.0,10
2014/7/18,00:51:00,7622.0,7622.0,7622.0,7622.0,6
2014/7/18,00:53:00,7624.5,7624.5,7624.5,7624.5,4
2014/7/18,00:54:00,7624.0,7624.0,7624.0,7624.0,6
2014/7/18,00:56:00,7624.0,7624.0,7624.0,7624.0,8
2014/7/18,00:58:00,7626.5,7626.5,7626.5,7626.5,3
2014/7/18,00:59:00,7627.0,7627.0,7627.0,7627.0,2
2014/7/18,01:02:00,7628.5,7628.5,7628.5,7628.5,5
2014/7/18,01:03:00,7628.5,7629.0,7628.5,7629.0,13
2014/7/18,01:05:00,7625.5,7625.5,7625.5,7625.5,3
2014/7/18,01:06:00,7629.5,7629.5,7629.5,7629.5,5
2014/7/18,01:10:00,7627.5,7627.5,7627.5,7627.5,4
2014/7/18,01:11:00,7630.0,7630.0,7628.5,7628.5,8
2014/7/18,01:12:00,7632.0,7632.0,7632.0,7632.0,5
2014/7/18,01:13:00,7632.0,7632.0,7632.0,7632.0,12
2014/7/18,01:15:00,7632.5,7632.5,7632.5,7632.5,4
2014/7/18,01:16:00,7633.0,7633.0,7633.0,7633.0,1
2014/7/18,01:17:00,7631.5,7631.5,7631.5,7631.5,2
2014/7/18,01:18:00,7632.5,7632.5,7631.5,7631.5,31
2014/7/18,01:24:00,7628.5,7628.5,7628.5,7628.5,19
2014/7/18,01:25:00,7623.5,7623.5,7623.0,7623.5,28
2014/7/18,01:26:00,7624.0,7624.0,7624.0,7624.0,2
2014/7/18,01:27:00,7624.0,7624.0,7624.0,7624.0,1
2014/7/18,01:28:00,7624.5,7624.5,7624.5,7624.5,3
2014/7/18,01:29:00,7624.5,7624.5,7624.5,7624.5,2
2014/7/18,01:31:00,7628.0,7628.0,7625.0,7625.0,5
2014/7/18,01:34:00,7625.5,7625.5,7625.5,7625.5,1
2014/7/18,01:35:00,7625.0,7625.0,7624.5,7624.5,3
2014/7/18,01:37:00,7624.5,7624.5,7624.5,7624.5,9
2014/7/18,01:38:00,7624.0,7624.0,7623.0,7623.0,41
2014/7/18,01:39:00,7623.0,7624.0,7623.0,7624.0,39
2014/7/18,01:41:00,7624.0,7624.0,7623.0,7624.0,43
2014/7/18,01:42:00,7623.5,7623.5,7623.5,7623.5,7
2014/7/18,01:43:00,7621.0,7621.0,7620.0,7620.0,40
2014/7/18,01:44:00,7623.0,7623.0,7618.0,7618.0,9
2014/7/18,01:45:00,7616.0,7623.0,7615.0,7622.5,20
2014/7/18,01:46:00,7623.0,7623.0,7623.0,7623.0,7
2014/7/18,01:47:00,7623.0,7623.0,7623.0,7623.0,7
2014/7/18,01:49:00,7624.0,7624.0,7624.0,7624.0,3
2014/7/18,01:50:00,7624.0,7628.5,7624.0,7628.5,26
2014/7/18,01:51:00,7627.0,7628.5,7627.0,7628.5,6
2014/7/18,01:52:00,7628.5,7628.5,7628.5,7628.5,6
2014/7/18,01:53:00,7628.5,7629.0,7628.5,7629.0,5
2014/7/18,01:54:00,7628.5,7628.5,7628.5,7628.5,6
2014/7/18,01:55:00,7628.5,7628.5,7628.5,7628.5,7
2014/7/18,01:56:00,7628.5,7628.5,7628.5,7628.5,3
2014/7/18,01:57:00,7628.0,7628.0,7628.0,7628.0,7
2014/7/18,01:58:00,7628.5,7628.5,7628.5,7628.5,6
2014/7/18,01:59:00,7629.0,7629.0,7625.5,7625.5,16
2014/7/18,02:00:00,7628.0,7628.0,7628.0,7628.0,4
2014/7/18,09:01:00,7598.5,7607.0,7594.5,7605.0,54
2014/7/18,09:03:00,7607.5,7607.5,7607.5,7607.5,2
2014/7/18,09:04:00,7607.5,7610.0,7606.0,7610.0,36
2014/7/18,09:05:00,7610.0,7613.0,7610.0,7613.0,31
2014/7/18,09:06:00,7613.0,7616.5,7612.0,7612.0,27
2014/7/18,09:07:00,7616.0,7617.0,7616.0,7617.0,13
2014/7/18,09:08:00,7615.5,7617.0,7615.5,7617.0,9
2014/7/18,09:09:00,7617.0,7619.0,7615.5,7615.5,50
2014/7/18,09:10:00,7615.5,7616.5,7615.5,7616.5,6
2014/7/18,09:12:00,7613.0,7613.0,7612.0,7612.0,34
2014/7/18,09:13:00,7610.5,7612.0,7609.5,7612.0,29
2014/7/18,09:14:00,7610.5,7610.5,7610.0,7610.0,7
2014/7/18,09:15:00,7610.0,7612.5,7610.0,7611.5,22
2014/7/18,09:16:00,7613.5,7613.5,7613.5,7613.5,2
2014/7/18,09:17:00,7614.0,7614.0,7614.0,7614.0,3
2014/7/18,09:18:00,7614.0,7614.0,7613.0,7613.0,5
2014/7/18,09:20:00,7612.5,7613.0,7612.5,7612.5,8
2014/7/18,09:21:00,7612.5,7613.0,7612.5,7612.5,7
2014/7/18,09:22:00,7613.0,7613.0,7612.5,7613.0,7
2014/7/18,09:23:00,7609.5,7609.5,7609.0,7609.0,3
2014/7/18,09:24:00,7609.5,7609.5,7608.5,7608.5,12
2014/7/18,09:25:00,7606.5,7606.5,7606.0,7606.0,20
2014/7/18,09:26:00,7608.0,7613.0,7606.0,7606.5,24
2014/7/18,09:27:00,7606.0,7606.0,7606.0,7606.0,8
2014/7/18,09:29:00,7610.5,7611.0,7610.5,7611.0,2
2014/7/18,09:30:00,7610.0,7610.0,7610.0,7610.0,2
2014/7/18,09:32:00,7610.0,7613.0,7610.0,7611.0,12
2014/7/18,09:33:00,7613.0,7613.0,7613.0,7613.0,8
2014/7/18,09:34:00,7614.0,7614.0,7614.0,7614.0,3
2014/7/18,09:35:00,7614.0,7614.5,7614.0,7614.5,3
2014/7/18,09:36:00,7614.5,7614.5,7614.0,7614.5,8
2014/7/18,09:37:00,7615.0,7615.0,7615.0,7615.0,2
2014/7/18,09:39:00,7617.0,7617.5,7617.0,7617.5,5
2014/7/18,09:40:00,7618.0,7618.0,7618.0,7618.0,2
2014/7/18,09:41:00,7618.0,7618.0,7618.0,7618.0,1
2014/7/18,09:43:00,7617.5,7617.5,7614.5,7617.0,21
2014/7/18,09:44:00,7613.5,7613.5,7609.5,7609.5,11
2014/7/18,09:46:00,7614.0,7614.5,7614.0,7614.5,3
2014/7/18,09:48:00,7615.5,7615.5,7615.5,7615.5,2
2014/7/18,09:49:00,7618.0,7619.0,7617.5,7617.5,17
2014/7/18,09:51:00,7618.0,7618.0,7616.0,7616.0,4
2014/7/18,09:52:00,7616.0,7618.0,7615.5,7618.0,9
2014/7/18,09:53:00,7618.0,7618.0,7618.0,7618.0,1
2014/7/18,09:54:00,7619.5,7621.5,7619.0,7621.0,15
2014/7/18,09:55:00,7618.0,7618.5,7618.0,7618.5,11
2014/7/18,09:56:00,7619.0,7621.0,7619.0,7621.0,6
2014/7/18,09:59:00,7620.0,7620.0,7618.5,7618.5,10
2014/7/18,10:00:00,7620.5,7620.5,7620.5,7620.5,1
2014/7/18,10:01:00,7621.0,7621.0,7621.0,7621.0,1
2014/7/18,10:02:00,7620.5,7621.0,7620.0,7621.0,7
2014/7/18,10:04:00,7620.5,7620.5,7620.0,7620.0,4
2014/7/18,10:05:00,7620.5,7620.5,7620.0,7620.0,7
2014/7/18,10:10:00,7621.0,7621.0,7621.0,7621.0,1
2014/7/18,10:11:00,7621.0,7621.0,7621.0,7621.0,1
2014/7/18,10:12:00,7621.0,7621.0,7621.0,7621.0,1
2014/7/18,10:13:00,7621.0,7621.0,7620.0,7620.0,6
2014/7/18,10:14:00,7621.0,7621.0,7621.0,7621.0,3
2014/7/18,10:15:00,7620.5,7620.5,7620.5,7620.5,3
2014/7/18,10:16:00,7621.0,7621.0,7620.5,7620.5,5
2014/7/18,10:19:00,7619.5,7619.5,7619.5,7619.5,1
2014/7/18,10:21:00,7621.0,7621.0,7621.0,7621.0,1
2014/7/18,10:22:00,7621.0,7621.0,7621.0,7621.0,1
2014/7/18,10:23:00,7621.5,7623.0,7621.5,7623.0,11
2014/7/18,10:24:00,7624.0,7625.0,7624.0,7624.5,26
2014/7/18,10:27:00,7624.5,7624.5,7624.5,7624.5,1
2014/7/18,10:28:00,7624.5,7624.5,7624.5,7624.5,1
2014/7/18,10:29:00,7624.5,7625.0,7624.5,7625.0,2
2014/7/18,10:30:00,7625.0,7625.0,7625.0,7625.0,5
2014/7/18,10:31:00,7625.0,7625.0,7625.0,7625.0,3
2014/7/18,10:33:00,7625.0,7625.0,7625.0,7625.0,1
2014/7/18,10:34:00,7625.0,7625.0,7625.0,7625.0,1
2014/7/18,10:35:00,7625.0,7625.0,7625.0,7625.0,1
2014/7/18,10:36:00,7625.0,7625.0,7625.0,7625.0,1
2014/7/18,10:37:00,7624.5,7624.5,7623.0,7623.0,20
2014/7/18,10:38:00,7622.5,7623.0,7621.0,7621.0,18
2014/7/18,10:40:00,7620.0,7620.0,7620.0,7620.0,4
2014/7/18,10:41:00,7618.5,7618.5,7618.5,7618.5,4
2014/7/18,10:43:00,7621.5,7622.0,7621.5,7622.0,13
2014/7/18,10:44:00,7623.0,7623.0,7623.0,7623.0,2
2014/7/18,10:45:00,7623.0,7623.0,7623.0,7623.0,9
2014/7/18,10:48:00,7622.5,7622.5,7622.5,7622.5,14
2014/7/18,10:49:00,7622.5,7622.5,7622.0,7622.0,2
2014/7/18,10:50:00,7622.5,7622.5,7622.5,7622.5,2
2014/7/18,10:52:00,7623.0,7623.0,7623.0,7623.0,2
2014/7/18,10:53:00,7623.0,7623.0,7623.0,7623.0,1
2014/7/18,10:54:00,7623.0,7623.0,7623.0,7623.0,1
2014/7/18,10:55:00,7623.0,7623.5,7623.0,7623.5,37
2014/7/18,10:56:00,7623.5,7625.0,7623.5,7625.0,7
2014/7/18,10:58:00,7625.0,7626.5,7625.0,7626.5,13
2014/7/18,10:59:00,7628.0,7629.5,7628.0,7629.5,12
2014/7/18,11:00:00,7629.0,7629.0,7629.0,7629.0,1
2014/7/18,11:01:00,7629.5,7629.5,7629.5,7629.5,1
2014/7/18,11:02:00,7630.0,7631.0,7630.0,7630.5,8
2014/7/18,11:03:00,7630.5,7630.5,7630.5,7630.5,2
2014/7/18,11:04:00,7631.0,7631.0,7628.0,7628.5,46
2014/7/18,11:07:00,7627.5,7627.5,7626.5,7627.5,58
2014/7/18,11:08:00,7628.0,7628.5,7628.0,7628.5,6
2014/7/18,11:09:00,7628.5,7628.5,7628.0,7628.5,11
2014/7/18,11:10:00,7628.5,7628.5,7628.0,7628.0,19
2014/7/18,11:12:00,7628.0,7628.0,7628.0,7628.0,1
2014/7/18,11:14:00,7627.5,7628.0,7626.5,7627.5,41
2014/7/18,11:16:00,7627.5,7627.5,7627.5,7627.5,1
2014/7/18,11:17:00,7627.5,7627.5,7626.5,7626.5,13
2014/7/18,11:18:00,7626.5,7627.5,7626.5,7627.5,9
2014/7/18,11:21:00,7627.5,7627.5,7627.5,7627.5,6
2014/7/18,11:22:00,7627.0,7627.0,7626.0,7626.0,34
2014/7/18,11:24:00,7623.0,7623.0,7623.0,7623.0,2
2014/7/18,11:25:00,7623.0,7623.0,7622.5,7622.5,25
2014/7/18,11:26:00,7622.0,7622.5,7622.0,7622.5,10
2014/7/18,11:28:00,7622.0,7622.0,7622.0,7622.0,6
2014/7/18,11:29:00,7621.5,7621.5,7614.0,7618.0,43
2014/7/18,11:30:00,7619.0,7619.0,7618.0,7618.0,16
2014/7/18,11:31:00,7619.0,7620.0,7619.0,7619.5,19
2014/7/18,11:32:00,7619.0,7619.0,7615.5,7618.0,18
2014/7/18,11:33:00,7618.0,7618.0,7617.5,7618.0,12
2014/7/18,11:34:00,7618.5,7618.5,7618.5,7618.5,5
2014/7/18,11:35:00,7621.0,7625.0,7621.0,7625.0,86
2014/7/18,11:36:00,7625.0,7625.0,7623.5,7624.0,11
2014/7/18,11:37:00,7624.0,7624.0,7622.0,7623.5,23
2014/7/18,11:38:00,7623.0,7623.0,7623.0,7623.0,13
2014/7/18,11:39:00,7625.0,7628.0,7625.0,7627.5,62
2014/7/18,11:42:00,7628.0,7628.0,7628.0,7628.0,2
2014/7/18,11:43:00,7627.5,7627.5,7627.5,7627.5,4
2014/7/18,11:44:00,7627.0,7627.5,7625.5,7626.5,13
2014/7/18,11:45:00,7627.0,7628.0,7623.5,7626.0,390
2014/7/18,11:46:00,7626.5,7628.5,7624.5,7628.5,824
2014/7/18,11:47:00,7628.0,7629.5,7624.5,7627.5,736
2014/7/18,11:48:00,7627.5,7629.5,7621.5,7621.5,527
2014/7/18,11:49:00,7621.5,7623.5,7617.5,7620.0,240
2014/7/18,11:50:00,7619.5,7626.0,7618.5,7626.0,189
2014/7/18,11:51:00,7626.0,7626.0,7622.0,7625.0,258
2014/7/18,11:52:00,7625.0,7628.0,7624.5,7627.5,116
2014/7/18,11:53:00,7627.0,7630.0,7626.5,7628.5,206
2014/7/18,11:54:00,7628.5,7631.5,7627.0,7627.0,374
2014/7/18,11:55:00,7627.0,7631.5,7626.5,7629.0,275
2014/7/18,11:56:00,7629.5,7631.0,7628.0,7629.5,104
2014/7/18,11:57:00,7630.5,7630.5,7627.0,7629.5,318
2014/7/18,11:58:00,7629.5,7630.5,7627.0,7628.0,68
2014/7/18,11:59:00,7626.0,7626.0,7622.0,7623.0,191
2014/7/18,12:00:00,7622.5,7622.5,7619.5,7620.5,169
2014/7/18,12:01:00,7621.0,7623.5,7620.0,7623.5,348
2014/7/18,12:02:00,7623.5,7624.0,7621.0,7622.0,367
2014/7/18,12:03:00,7621.5,7622.5,7621.0,7621.5,207
2014/7/18,12:04:00,7622.0,7622.0,7615.0,7619.0,330
2014/7/18,12:05:00,7619.0,7619.0,7600.0,7608.5,549
2014/7/18,12:06:00,7608.0,7610.0,7604.0,7607.5,413
2014/7/18,12:07:00,7608.0,7609.0,7591.0,7593.5,556
2014/7/18,12:08:00,7591.0,7600.0,7591.0,7599.0,464
2014/7/18,12:09:00,7600.0,7604.0,7594.0,7599.5,398
2014/7/18,12:10:00,7601.0,7602.5,7595.0,7597.5,421
2014/7/18,12:11:00,7597.5,7601.5,7597.0,7599.5,228
2014/7/18,12:12:00,7599.5,7604.0,7599.0,7604.0,67
2014/7/18,12:13:00,7603.5,7608.0,7603.0,7607.5,48
2014/7/18,12:14:00,7607.5,7607.5,7604.5,7607.0,88
2014/7/18,12:15:00,7607.0,7610.0,7606.0,7609.5,119
2014/7/18,12:16:00,7609.5,7611.0,7608.5,7611.0,70
2014/7/18,12:17:00,7611.5,7611.5,7608.0,7608.5,60
2014/7/18,12:18:00,7607.5,7609.0,7607.0,7608.0,102
2014/7/18,12:19:00,7609.0,7612.0,7608.5,7609.5,76
2014/7/18,12:20:00,7610.5,7611.5,7610.0,7611.5,68
2014/7/18,12:21:00,7610.5,7611.5,7608.5,7609.0,61
2014/7/18,12:22:00,7610.0,7611.5,7608.0,7609.0,33
2014/7/18,12:23:00,7608.5,7609.0,7606.0,7606.5,47
2014/7/18,12:24:00,7605.5,7607.0,7603.5,7605.5,108
2014/7/18,12:25:00,7605.0,7607.5,7604.5,7607.0,95
2014/7/18,12:26:00,7607.5,7610.0,7607.0,7610.0,125
2014/7/18,12:27:00,7609.5,7609.5,7607.0,7608.0,62
2014/7/18,12:28:00,7607.5,7609.0,7606.5,7608.5,47
2014/7/18,12:29:00,7608.5,7614.0,7608.0,7612.0,167
2014/7/18,12:30:00,7611.0,7613.5,7611.0,7613.5,101
2014/7/18,12:31:00,7613.5,7616.0,7612.5,7615.0,241
2014/7/18,12:32:00,7615.0,7618.0,7615.0,7618.0,118
2014/7/18,12:33:00,7617.5,7618.0,7614.0,7614.0,116
2014/7/18,12:34:00,7614.0,7615.0,7612.5,7614.5,152
2014/7/18,12:35:00,7614.5,7615.5,7614.5,7614.5,42
2014/7/18,12:36:00,7615.0,7615.0,7613.5,7614.0,17
2014/7/18,12:37:00,7614.5,7618.0,7614.5,7617.0,74
2014/7/18,12:38:00,7617.0,7620.0,7616.5,7619.0,125
2014/7/18,12:39:00,7619.0,7620.0,7617.5,7619.0,90
2014/7/18,12:40:00,7618.5,7621.0,7618.5,7619.5,29
2014/7/18,12:41:00,7619.5,7620.5,7617.0,7618.0,22
2014/7/18,12:42:00,7617.5,7619.5,7617.5,7618.0,30
2014/7/18,12:43:00,7616.5,7616.5,7614.5,7615.0,24
2014/7/18,12:44:00,7615.0,7618.0,7614.5,7618.0,45
2014/7/18,12:45:00,7617.5,7618.0,7615.0,7615.0,42
2014/7/18,12:46:00,7615.0,7615.0,7612.5,7612.5,30
2014/7/18,12:47:00,7612.0,7615.0,7612.0,7615.0,45
2014/7/18,12:48:00,7615.0,7615.5,7611.5,7612.5,190
2014/7/18,12:49:00,7612.0,7613.5,7611.5,7612.0,45
2014/7/18,12:50:00,7611.0,7615.5,7611.0,7613.5,74
2014/7/18,12:51:00,7613.5,7613.5,7611.5,7611.5,56
2014/7/18,12:52:00,7612.0,7612.0,7611.0,7612.0,42
2014/7/18,12:53:00,7613.0,7616.5,7613.0,7615.5,33
2014/7/18,12:54:00,7614.5,7615.5,7613.5,7613.5,25
2014/7/18,12:55:00,7614.0,7617.0,7613.5,7614.5,49
2014/7/18,12:56:00,7614.5,7616.0,7613.5,7614.5,78
2014/7/18,12:57:00,7614.5,7619.5,7614.5,7618.5,94
2014/7/18,12:58:00,7619.0,7620.0,7618.0,7620.0,56
2014/7/18,12:59:00,7620.0,7620.0,7617.0,7618.5,70
2014/7/18,13:00:00,7619.0,7619.5,7618.5,7619.0,21
2014/7/18,13:01:00,7620.0,7622.0,7620.0,7622.0,34
2014/7/18,13:02:00,7621.5,7622.5,7620.5,7620.5,32
2014/7/18,13:03:00,7620.0,7620.0,7618.0,7620.0,22
2014/7/18,13:04:00,7620.0,7620.5,7619.0,7619.0,16
2014/7/18,13:05:00,7619.0,7619.5,7617.5,7619.0,14
2014/7/18,13:06:00,7619.5,7619.5,7618.0,7618.0,22
2014/7/18,13:07:00,7618.5,7619.0,7618.5,7619.0,23
2014/7/18,13:08:00,7618.0,7619.0,7617.5,7618.0,50
2014/7/18,13:09:00,7618.0,7621.0,7618.0,7621.0,52
2014/7/18,13:10:00,7621.0,7621.0,7619.0,7621.0,43
2014/7/18,13:11:00,7621.5,7622.5,7619.5,7620.5,92
2014/7/18,13:12:00,7622.0,7624.0,7620.0,7622.0,108
2014/7/18,13:13:00,7622.5,7623.0,7620.5,7622.0,47
2014/7/18,13:14:00,7621.5,7623.0,7620.5,7623.0,36
2014/7/18,13:15:00,7623.0,7623.0,7620.0,7622.5,82
2014/7/18,13:16:00,7623.0,7624.5,7622.0,7622.0,54
2014/7/18,13:17:00,7621.5,7621.5,7619.0,7620.0,48
2014/7/18,13:18:00,7621.0,7621.5,7621.0,7621.5,9
2014/7/18,13:19:00,7621.0,7623.5,7621.0,7623.5,11
2014/7/18,13:20:00,7622.5,7623.0,7621.5,7621.5,28
2014/7/18,13:21:00,7621.0,7622.0,7621.0,7622.0,3
2014/7/18,13:22:00,7621.5,7621.5,7619.5,7620.0,73
2014/7/18,13:23:00,7620.0,7620.5,7617.0,7618.5,51
2014/7/18,13:24:00,7619.0,7619.5,7619.0,7619.0,11
2014/7/18,13:25:00,7619.0,7619.0,7618.0,7618.0,11
2014/7/18,13:26:00,7617.0,7617.0,7616.0,7616.0,13
2014/7/18,13:27:00,7615.5,7616.0,7615.5,7616.0,5
2014/7/18,13:28:00,7616.0,7618.0,7615.5,7617.5,24
2014/7/18,13:29:00,7617.5,7620.0,7616.5,7620.0,46
2014/7/18,13:30:00,7620.0,7621.0,7619.5,7620.5,29
2014/7/18,13:31:00,7620.5,7622.5,7619.0,7619.0,40
2014/7/18,13:32:00,7618.5,7618.5,7617.0,7617.0,15
2014/7/18,13:33:00,7617.5,7618.0,7616.5,7617.0,9
2014/7/18,13:34:00,7616.0,7616.0,7613.0,7614.0,38
2014/7/18,13:35:00,7615.5,7616.5,7615.5,7616.0,10
2014/7/18,13:36:00,7617.5,7618.5,7617.5,7618.5,14
2014/7/18,13:37:00,7619.0,7619.0,7619.0,7619.0,5
2014/7/18,13:38:00,7619.5,7623.0,7619.5,7623.0,50
2014/7/18,13:39:00,7621.0,7622.0,7620.0,7622.0,23
2014/7/18,13:40:00,7621.5,7623.5,7621.5,7623.0,17
2014/7/18,13:41:00,7624.5,7643.0,7624.5,7631.5,526
2014/7/18,13:42:00,7632.0,7637.0,7630.5,7632.0,206
2014/7/18,13:43:00,7632.0,7632.0,7629.0,7629.0,88
2014/7/18,13:44:00,7628.0,7629.0,7625.0,7625.5,30
2014/7/18,13:45:00,7627.0,7629.0,7626.5,7629.0,33
2014/7/18,13:46:00,7630.5,7630.5,7628.5,7629.5,49
2014/7/18,13:47:00,7630.0,7630.0,7626.5,7626.5,20
2014/7/18,13:48:00,7626.5,7626.5,7625.5,7625.5,20
2014/7/18,13:49:00,7625.0,7626.5,7625.0,7625.5,21
2014/7/18,13:50:00,7625.0,7626.5,7625.0,7626.0,41
2014/7/18,13:51:00,7628.0,7628.5,7628.0,7628.5,4
2014/7/18,13:52:00,7629.5,7629.5,7628.5,7628.5,49
2014/7/18,13:53:00,7629.0,7631.5,7629.0,7630.5,116
2014/7/18,13:54:00,7630.0,7632.5,7630.0,7630.0,63
2014/7/18,13:55:00,7630.0,7630.5,7629.5,7629.5,48
2014/7/18,13:56:00,7630.5,7631.0,7630.5,7631.0,22
2014/7/18,13:57:00,7631.5,7633.0,7631.5,7632.0,83
2014/7/18,13:58:00,7632.5,7634.0,7632.5,7634.0,25
2014/7/18,13:59:00,7633.5,7637.5,7633.5,7637.0,37
2014/7/18,14:00:00,7636.5,7636.5,7634.0,7635.0,56
2014/7/18,14:01:00,7633.5,7634.0,7631.5,7632.0,76
2014/7/18,14:02:00,7633.0,7633.5,7630.5,7631.0,58
2014/7/18,14:03:00,7630.5,7631.0,7630.0,7630.5,12
2014/7/18,14:04:00,7629.5,7630.5,7628.5,7629.5,127
2014/7/18,14:05:00,7630.0,7632.0,7630.0,7632.0,32
2014/7/18,14:06:00,7632.0,7633.0,7631.5,7631.5,53
2014/7/18,14:07:00,7632.0,7634.0,7631.5,7631.5,27
2014/7/18,14:08:00,7632.0,7634.5,7632.0,7634.0,19
2014/7/18,14:09:00,7633.0,7633.5,7633.0,7633.5,9
2014/7/18,14:10:00,7633.5,7633.5,7631.5,7632.5,19
2014/7/18,14:11:00,7631.0,7632.0,7630.5,7632.0,14
2014/7/18,14:12:00,7630.5,7631.5,7629.5,7629.5,11
2014/7/18,14:13:00,7629.5,7631.0,7628.5,7629.5,150
2014/7/18,14:14:00,7629.5,7629.5,7627.5,7628.0,55
2014/7/18,14:15:00,7629.5,7631.0,7629.0,7631.0,28
2014/7/18,14:17:00,7630.0,7631.0,7630.0,7631.0,13
2014/7/18,14:18:00,7631.5,7634.0,7631.5,7634.0,40
2014/7/18,14:19:00,7632.0,7634.0,7632.0,7634.0,2
2014/7/18,14:20:00,7632.5,7633.5,7632.5,7633.5,16
2014/7/18,14:21:00,7632.0,7633.5,7632.0,7633.5,7
2014/7/18,14:22:00,7634.5,7635.5,7634.5,7635.5,3
2014/7/18,14:23:00,7634.0,7635.0,7634.0,7635.0,18
2014/7/18,14:24:00,7636.0,7636.0,7636.0,7636.0,5
2014/7/18,14:25:00,7634.5,7636.5,7634.5,7636.5,3
2014/7/18,14:26:00,7637.0,7637.5,7635.5,7636.5,44
2014/7/18,14:27:00,7637.0,7638.0,7635.0,7637.5,29
2014/7/18,14:28:00,7636.5,7638.0,7636.0,7637.5,54
2014/7/18,14:29:00,7637.5,7638.0,7637.5,7638.0,49
2014/7/18,14:30:00,7637.5,7644.0,7637.5,7642.0,233
2014/7/18,14:31:00,7641.5,7647.0,7640.5,7641.0,252
2014/7/18,14:32:00,7642.5,7647.0,7642.0,7645.0,110
2014/7/18,14:33:00,7644.0,7644.5,7640.5,7640.5,52
2014/7/18,14:34:00,7641.0,7641.5,7638.0,7641.5,25
2014/7/18,14:35:00,7641.5,7643.5,7641.5,7643.5,30
2014/7/18,14:36:00,7643.5,7645.5,7643.5,7644.0,44
2014/7/18,14:37:00,7642.5,7644.5,7642.5,7643.0,10
2014/7/18,14:38:00,7642.5,7643.5,7642.5,7643.0,7
2014/7/18,14:39:00,7642.0,7642.0,7638.5,7639.0,52
2014/7/18,14:40:00,7640.0,7640.5,7639.5,7639.5,5
2014/7/18,14:41:00,7640.5,7643.5,7640.5,7643.5,26
2014/7/18,14:42:00,7642.0,7643.5,7642.0,7642.0,19
2014/7/18,14:43:00,7645.5,7645.5,7644.0,7644.0,10
2014/7/18,14:44:00,7643.0,7643.0,7640.5,7643.0,40
2014/7/18,14:45:00,7643.0,7645.0,7642.0,7642.5,50
2014/7/18,14:46:00,7643.5,7649.0,7643.5,7646.0,118
2014/7/18,14:47:00,7645.5,7653.0,7644.5,7653.0,186
2014/7/18,14:48:00,7654.0,7656.5,7652.0,7654.5,363
2014/7/18,14:49:00,7655.0,7655.0,7653.5,7653.5,9
2014/7/18,14:50:00,7652.5,7658.0,7652.0,7656.0,48
2014/7/18,14:51:00,7657.0,7671.0,7654.5,7665.0,967
2014/7/18,14:52:00,7666.0,7666.0,7661.5,7663.5,143
2014/7/18,14:53:00,7664.0,7668.0,7662.5,7667.5,48
2014/7/18,14:54:00,7666.5,7673.5,7666.0,7670.0,191
2014/7/18,14:55:00,7670.0,7678.5,7670.0,7672.0,232
2014/7/18,14:56:00,7672.0,7672.0,7666.5,7666.5,61
2014/7/18,14:57:00,7666.0,7666.0,7661.0,7662.0,202
2014/7/18,14:58:00,7662.0,7663.5,7658.5,7658.5,131
2014/7/18,14:59:00,7658.5,7663.5,7658.0,7663.0,121
2014/7/18,15:00:00,7663.0,7663.5,7661.5,7662.0,51
2014/7/18,15:01:00,7662.0,7663.0,7655.0,7658.5,157
2014/7/18,15:02:00,7659.0,7662.5,7659.0,7660.0,72
2014/7/18,15:03:00,7660.0,7664.5,7659.0,7664.0,162
2014/7/18,15:04:00,7664.5,7665.5,7659.5,7662.0,181
2014/7/18,15:05:00,7663.0,7664.5,7662.0,7662.5,112
2014/7/18,15:06:00,7663.0,7666.5,7662.5,7665.0,77
2014/7/18,15:07:00,7666.5,7667.0,7661.0,7661.0,113
2014/7/18,15:08:00,7660.5,7662.0,7659.5,7659.5,35
2014/7/18,15:09:00,7660.0,7661.0,7659.0,7660.5,60
2014/7/18,15:10:00,7660.5,7660.5,7656.5,7656.5,101
2014/7/18,15:11:00,7657.0,7658.5,7656.5,7657.0,82
2014/7/18,15:12:00,7656.5,7656.5,7653.0,7654.0,30
2014/7/18,15:13:00,7654.5,7655.0,7652.5,7653.5,59
2014/7/18,15:14:00,7653.0,7654.0,7651.5,7654.0,80
2014/7/18,15:15:00,7654.0,7656.0,7653.5,7654.0,127
2014/7/18,15:16:00,7655.0,7656.5,7655.0,7656.5,10
2014/7/18,15:17:00,7656.0,7658.5,7655.0,7658.5,59
2014/7/18,15:18:00,7658.5,7659.0,7653.0,7653.0,46
2014/7/18,15:19:00,7654.5,7658.5,7653.5,7657.0,47
2014/7/18,15:20:00,7658.0,7658.0,7655.5,7656.5,67
2014/7/18,15:21:00,7655.5,7656.5,7655.0,7655.5,50
2014/7/18,15:22:00,7655.0,7655.0,7652.5,7653.0,22
2014/7/18,15:23:00,7652.5,7652.5,7649.5,7650.0,212
2014/7/18,15:24:00,7651.0,7652.0,7646.5,7646.5,123
2014/7/18,15:25:00,7646.5,7650.0,7645.5,7649.0,117
2014/7/18,15:26:00,7647.5,7647.5,7644.5,7646.5,194
2014/7/18,15:27:00,7648.0,7649.5,7647.0,7647.5,122
2014/7/18,15:28:00,7649.0,7650.5,7648.5,7650.0,57
2014/7/18,15:29:00,7650.0,7650.0,7647.0,7647.5,44
2014/7/18,15:30:00,7649.0,7649.0,7642.0,7642.5,108
2014/7/18,15:31:00,7642.5,7644.0,7640.5,7643.0,115
2014/7/18,15:32:00,7642.5,7642.5,7627.5,7635.0,489
2014/7/18,15:33:00,7635.5,7637.5,7634.5,7637.5,185
2014/7/18,15:34:00,7637.5,7640.5,7637.5,7640.0,52
2014/7/18,15:35:00,7640.5,7644.0,7640.5,7643.0,33
2014/7/18,15:36:00,7642.0,7642.5,7638.5,7640.0,46
2014/7/18,15:37:00,7642.0,7642.0,7639.0,7640.0,38
2014/7/18,15:38:00,7640.0,7647.5,7640.0,7645.5,93
2014/7/18,15:39:00,7644.0,7648.0,7644.0,7647.5,64
2014/7/18,15:40:00,7648.0,7648.5,7645.5,7646.0,38
2014/7/18,15:41:00,7646.0,7646.0,7644.5,7645.5,15
2014/7/18,15:42:00,7644.5,7647.5,7644.5,7647.0,36
2014/7/18,15:43:00,7648.0,7653.5,7646.5,7647.0,246
2014/7/18,15:44:00,7647.0,7649.0,7647.0,7647.5,142
2014/7/18,15:45:00,7647.0,7648.0,7646.5,7648.0,28
2014/7/18,15:46:00,7647.5,7647.5,7645.0,7646.0,180
2014/7/18,15:47:00,7646.0,7646.0,7643.0,7645.0,146
2014/7/18,15:48:00,7645.0,7647.0,7645.0,7647.0,145
2014/7/18,15:49:00,7647.0,7647.5,7646.5,7647.5,66
2014/7/18,15:50:00,7647.5,7649.0,7647.5,7649.0,196
2014/7/18,15:51:00,7649.0,7649.0,7645.0,7645.0,43
2014/7/18,15:52:00,7645.0,7646.0,7643.5,7645.0,76
2014/7/18,15:53:00,7646.0,7649.0,7646.0,7649.0,28
2014/7/18,15:54:00,7649.0,7655.5,7648.5,7652.0,131
2014/7/18,15:55:00,7653.0,7655.0,7652.5,7655.0,20
2014/7/18,15:56:00,7654.0,7655.5,7652.0,7653.5,92
2014/7/18,15:57:00,7652.0,7654.5,7651.5,7652.0,32
2014/7/18,15:58:00,7652.0,7652.5,7651.5,7651.5,28
2014/7/18,15:59:00,7651.5,7654.0,7651.0,7654.0,35
2014/7/18,16:00:00,7654.5,7655.0,7650.5,7652.0,46
2014/7/18,16:01:00,7652.0,7654.5,7652.0,7654.0,33
2014/7/18,16:02:00,7655.0,7657.0,7655.0,7655.0,64
2014/7/18,16:03:00,7656.5,7656.5,7654.0,7656.0,56
2014/7/18,16:04:00,7656.0,7659.0,7656.0,7657.5,43
2014/7/18,16:05:00,7658.0,7659.0,7655.5,7655.5,95
2014/7/18,16:06:00,7655.5,7656.5,7655.5,7656.5,59
2014/7/18,16:07:00,7656.0,7656.0,7655.0,7655.5,29
2014/7/18,16:08:00,7655.5,7655.5,7654.0,7654.5,11
2014/7/18,16:09:00,7655.5,7656.5,7655.0,7655.0,22
2014/7/18,16:10:00,7655.5,7656.5,7655.0,7655.0,15
2014/7/18,16:11:00,7655.0,7656.5,7654.0,7655.0,89
2014/7/18,16:12:00,7656.0,7656.0,7654.0,7656.0,60
2014/7/18,16:13:00,7655.5,7656.0,7653.5,7654.0,129
2014/7/18,16:14:00,7653.5,7654.5,7652.0,7654.5,71
2014/7/18,16:15:00,7654.0,7654.5,7652.5,7652.5,10
2014/7/18,16:16:00,7653.5,7654.0,7651.0,7654.0,19
2014/7/18,16:17:00,7651.5,7652.0,7646.0,7646.0,91
2014/7/18,16:18:00,7646.0,7650.5,7646.0,7648.5,55
2014/7/18,16:19:00,7648.5,7650.5,7647.5,7648.5,59
2014/7/18,16:20:00,7649.0,7653.0,7649.0,7651.0,46
2014/7/18,16:21:00,7651.0,7651.5,7649.0,7650.5,36
2014/7/18,16:22:00,7650.5,7653.0,7650.0,7653.0,41
2014/7/18,16:23:00,7653.0,7655.0,7650.5,7652.5,112
2014/7/18,16:24:00,7653.0,7653.0,7652.0,7652.0,10
2014/7/18,16:25:00,7652.0,7652.5,7652.0,7652.0,13
2014/7/18,16:26:00,7652.5,7654.0,7652.0,7653.5,50
2014/7/18,16:27:00,7652.5,7654.0,7651.5,7652.5,23
2014/7/18,16:28:00,7654.0,7655.0,7653.5,7655.0,13
2014/7/18,16:29:00,7655.0,7655.0,7652.0,7652.5,38
2014/7/18,16:30:00,7652.5,7654.5,7652.0,7654.0,21
2014/7/18,16:31:00,7653.5,7655.5,7653.5,7655.0,36
2014/7/18,16:32:00,7656.0,7656.5,7655.0,7655.0,61
2014/7/18,16:33:00,7655.5,7656.5,7654.5,7656.5,60
2014/7/18,16:34:00,7656.0,7656.0,7653.5,7654.0,72
2014/7/18,16:35:00,7653.5,7655.5,7653.5,7655.0,61
2014/7/18,16:36:00,7654.0,7655.5,7654.0,7655.5,52
2014/7/18,16:37:00,7655.0,7655.0,7654.0,7654.0,14
2014/7/18,16:38:00,7653.5,7655.0,7653.5,7654.5,31
2014/7/18,16:39:00,7653.0,7653.0,7650.5,7652.0,71
2014/7/18,16:40:00,7652.5,7652.5,7651.5,7651.5,30
2014/7/18,16:41:00,7650.5,7651.5,7650.5,7651.0,18
2014/7/18,16:42:00,7650.0,7656.0,7650.0,7655.0,37
2014/7/18,16:43:00,7655.0,7658.5,7654.0,7658.5,47
2014/7/18,16:44:00,7658.5,7660.0,7657.0,7659.0,70
2014/7/18,16:45:00,7659.0,7660.0,7654.5,7654.5,42
2014/7/18,16:46:00,7654.0,7658.0,7653.5,7658.0,47
2014/7/18,16:47:00,7658.0,7658.0,7656.0,7656.5,24
2014/7/18,16:48:00,7657.0,7657.5,7655.5,7657.5,25
2014/7/18,16:49:00,7657.5,7661.5,7656.5,7660.0,79
2014/7/18,16:50:00,7660.5,7662.5,7659.5,7662.5,64
2014/7/18,16:51:00,7662.0,7669.5,7661.5,7667.5,102
2014/7/18,16:52:00,7667.0,7668.5,7665.0,7665.0,62
2014/7/18,16:53:00,7664.0,7665.0,7662.0,7663.5,56
2014/7/18,16:54:00,7663.5,7667.0,7661.5,7667.0,48
2014/7/18,16:55:00,7666.0,7676.0,7666.0,7675.0,187
2014/7/18,16:56:00,7674.5,7675.0,7672.0,7672.5,357
2014/7/18,16:57:00,7672.5,7672.5,7667.5,7667.5,47
2014/7/18,16:58:00,7667.0,7668.5,7666.0,7666.5,58
2014/7/18,16:59:00,7666.5,7667.0,7663.5,7665.5,74
2014/7/18,17:00:00,7665.5,7665.5,7662.0,7663.0,56
2014/7/18,17:01:00,7663.0,7664.5,7659.0,7663.5,59
2014/7/18,17:02:00,7664.5,7665.5,7663.5,7665.0,41
2014/7/18,17:03:00,7665.0,7670.5,7663.0,7670.0,128
2014/7/18,17:04:00,7669.0,7670.5,7667.5,7668.5,79
2014/7/18,17:05:00,7669.0,7674.0,7669.0,7673.0,156
2014/7/18,17:06:00,7673.0,7674.0,7670.0,7672.0,71
2014/7/18,17:07:00,7672.5,7674.5,7671.5,7673.5,47
2014/7/18,17:08:00,7674.0,7674.0,7667.5,7667.5,90
2014/7/18,17:09:00,7668.0,7670.0,7667.0,7668.5,142
2014/7/18,17:10:00,7669.0,7674.0,7669.0,7673.0,104
2014/7/18,17:11:00,7673.0,7673.0,7671.0,7672.0,237
2014/7/18,17:12:00,7671.5,7672.0,7670.0,7672.0,68
2014/7/18,17:13:00,7670.5,7674.5,7668.0,7674.0,69
2014/7/18,17:14:00,7673.5,7685.0,7673.0,7682.5,280
2014/7/18,17:15:00,7682.5,7684.5,7679.5,7681.5,154
2014/7/18,17:16:00,7682.0,7682.5,7679.5,7680.0,110
2014/7/18,17:17:00,7679.0,7679.5,7673.5,7676.5,67
2014/7/18,17:18:00,7675.0,7679.0,7674.0,7679.0,90
2014/7/18,17:19:00,7679.0,7681.0,7677.0,7680.5,117
2014/7/18,17:20:00,7681.0,7684.0,7679.5,7684.0,177
2014/7/18,17:21:00,7684.0,7684.5,7682.0,7682.5,100
2014/7/18,17:22:00,7682.5,7686.0,7680.0,7686.0,120
2014/7/18,17:23:00,7686.0,7690.5,7686.0,7687.5,77
2014/7/18,17:24:00,7688.5,7690.5,7686.0,7689.5,318
2014/7/18,17:25:00,7688.5,7688.5,7685.0,7686.0,137
2014/7/18,17:26:00,7687.0,7687.5,7682.5,7683.0,284
2014/7/18,17:27:00,7683.5,7684.5,7681.0,7681.0,94
2014/7/18,17:28:00,7680.5,7682.0,7667.0,7674.5,167
2014/7/18,17:29:00,7675.0,7679.5,7673.5,7679.5,211
2014/7/18,17:30:00,7679.5,7680.0,7678.0,7679.0,94
2014/7/18,17:31:00,7679.5,7687.0,7679.5,7686.5,202
2014/7/18,17:32:00,7685.5,7688.0,7683.5,7683.5,84
2014/7/18,17:33:00,7683.0,7684.0,7680.0,7680.0,39
2014/7/18,17:34:00,7679.5,7681.5,7679.0,7679.0,50
2014/7/18,17:35:00,7678.0,7678.5,7676.0,7678.5,125
2014/7/18,17:36:00,7677.5,7679.0,7673.5,7673.5,36
2014/7/18,17:37:00,7673.5,7678.5,7673.0,7677.0,130
2014/7/18,17:38:00,7676.0,7676.5,7672.0,7672.0,85
2014/7/18,17:39:00,7671.5,7678.0,7671.0,7676.0,126
2014/7/18,17:40:00,7674.5,7675.5,7672.5,7673.0,94
2014/7/18,17:41:00,7673.0,7674.5,7671.5,7671.5,125
2014/7/18,17:42:00,7671.0,7673.0,7669.5,7672.0,232
2014/7/18,17:43:00,7672.0,7674.0,7669.5,7674.0,100
2014/7/18,17:44:00,7674.0,7674.5,7672.0,7673.0,216
2014/7/18,17:45:00,7672.0,7672.5,7671.0,7672.5,122
2014/7/18,17:46:00,7672.5,7675.0,7672.5,7673.0,237
2014/7/18,17:47:00,7673.0,7674.5,7671.0,7671.5,91
2014/7/18,17:48:00,7670.5,7673.0,7670.0,7671.5,123
2014/7/18,17:49:00,7671.0,7671.5,7666.5,7668.0,152
2014/7/18,17:50:00,7667.5,7668.5,7663.5,7665.5,156
2014/7/18,17:51:00,7665.5,7667.5,7665.0,7666.5,130
2014/7/18,17:52:00,7667.0,7667.0,7661.5,7662.5,175
2014/7/18,17:53:00,7662.0,7663.0,7660.5,7661.5,218
2014/7/18,17:54:00,7661.0,7661.5,7658.5,7660.5,144
2014/7/18,17:55:00,7660.5,7662.5,7658.0,7661.5,133
2014/7/18,17:56:00,7661.5,7661.5,7657.5,7658.5,98
2014/7/18,17:57:00,7658.0,7658.0,7656.0,7657.5,113
2014/7/18,17:58:00,7657.5,7660.0,7655.5,7659.5,193
2014/7/18,17:59:00,7659.0,7663.0,7659.0,7663.0,190
2014/7/18,18:00:00,7663.0,7668.0,7659.5,7667.5,557
2014/7/18,18:01:00,7668.0,7668.0,7665.0,7665.5,41
2014/7/18,18:02:00,7666.5,7666.5,7665.0,7665.0,26
2014/7/18,18:03:00,7665.5,7666.5,7665.5,7666.5,42
2014/7/18,18:05:00,7665.5,7666.0,7665.5,7666.0,7
2014/7/18,18:07:00,7666.5,7666.5,7666.5,7666.5,6
2014/7/18,18:08:00,7667.5,7667.5,7667.5,7667.5,5
2014/7/18,18:10:00,7667.5,7667.5,7667.5,7667.5,4
2014/7/18,18:15:00,7667.0,7667.0,7667.0,7667.0,88
2014/7/19,00:06:00,7698.0,7698.0,7698.0,7698.0,3
2014/7/19,00:13:00,7698.0,7698.0,7698.0,7698.0,2
2014/7/19,00:18:00,7698.5,7698.5,7698.5,7698.5,3
2014/7/19,00:21:00,7699.0,7699.0,7699.0,7699.0,10
2014/7/19,00:22:00,7698.0,7698.0,7698.0,7698.0,15
2014/7/19,00:24:00,7699.0,7699.0,7699.0,7699.0,1
2014/7/19,00:25:00,7699.0,7699.0,7698.5,7698.5,2
2014/7/19,00:27:00,7698.0,7698.0,7698.0,7698.0,2
2014/7/19,00:28:00,7698.0,7698.0,7698.0,7698.0,3
2014/7/19,00:38:00,7696.5,7696.5,7696.5,7696.5,25
2014/7/19,00:40:00,7697.5,7697.5,7697.5,7697.5,20
2014/7/19,00:42:00,7698.5,7698.5,7698.5,7698.5,6
2014/7/19,00:43:00,7697.0,7697.0,7696.0,7696.0,4
2014/7/19,00:44:00,7696.0,7696.0,7696.0,7696.0,4
2014/7/19,00:49:00,7696.0,7696.0,7696.0,7696.0,4
2014/7/19,00:51:00,7696.0,7696.0,7695.0,7695.0,24
2014/7/19,00:53:00,7694.0,7694.0,7694.0,7694.0,5
2014/7/19,00:55:00,7694.0,7694.0,7694.0,7694.0,1
2014/7/19,00:56:00,7694.0,7694.0,7694.0,7694.0,2
2014/7/19,00:57:00,7694.0,7694.0,7694.0,7694.0,8
2014/7/19,01:01:00,7694.0,7694.0,7694.0,7694.0,5
2014/7/19,01:08:00,7694.0,7694.0,7694.0,7694.0,18
2014/7/19,01:10:00,7693.0,7693.0,7693.0,7693.0,5
2014/7/19,01:15:00,7691.0,7691.0,7690.0,7690.0,10
2014/7/19,01:19:00,7693.0,7693.0,7693.0,7693.0,28
2014/7/19,01:23:00,7692.5,7692.5,7692.5,7692.5,1
2014/7/19,01:24:00,7692.0,7692.0,7691.5,7691.5,15
2014/7/19,01:31:00,7691.5,7691.5,7687.5,7688.5,57
2014/7/19,01:32:00,7689.0,7689.0,7687.5,7687.5,30
2014/7/19,01:33:00,7687.0,7687.0,7687.0,7687.0,30
2014/7/19,01:36:00,7690.0,7690.0,7690.0,7690.0,5
2014/7/19,01:41:00,7693.5,7693.5,7693.5,7693.5,11
2014/7/19,01:42:00,7694.5,7694.5,7694.5,7694.5,4
2014/7/19,01:48:00,7691.5,7691.5,7691.0,7691.0,16
2014/7/19,01:50:00,7693.0,7693.0,7693.0,7693.0,5
2014/7/19,01:51:00,7693.5,7693.5,7693.5,7693.5,2
2014/7/19,01:52:00,7693.0,7693.0,7693.0,7693.0,1
2014/7/19,01:59:00,7694.0,7694.5,7694.0,7694.5,18
2014/7/19,02:00:00,7695.0,7695.0,7695.0,7695.0,1
2014/7/21,09:01:00,7705.0,7706.0,7705.0,7706.0,61
2014/7/21,09:03:00,7705.0,7705.0,7705.0,7705.0,2
2014/7/21,09:05:00,7696.5,7696.5,7691.5,7691.5,23
2014/7/21,09:06:00,7691.5,7691.5,7691.0,7691.0,27
2014/7/21,09:07:00,7691.0,7704.5,7691.0,7704.5,5
2014/7/21,09:09:00,7692.0,7692.0,7691.5,7691.5,9
2014/7/21,09:16:00,7692.5,7692.5,7692.5,7692.5,1
2014/7/21,09:17:00,7692.5,7693.0,7692.5,7693.0,5
2014/7/21,09:18:00,7693.0,7694.5,7693.0,7694.5,20
2014/7/21,09:20:00,7693.0,7693.5,7693.0,7693.5,15
2014/7/21,09:21:00,7693.5,7693.5,7693.0,7693.0,32
2014/7/21,09:22:00,7693.5,7693.5,7693.5,7693.5,1
2014/7/21,09:23:00,7694.0,7697.5,7693.5,7697.5,4
2014/7/21,09:24:00,7699.5,7699.5,7699.5,7699.5,2
2014/7/21,09:26:00,7693.0,7693.0,7693.0,7693.0,22
2014/7/21,09:32:00,7693.0,7694.5,7692.5,7694.5,47
2014/7/21,09:33:00,7694.5,7694.5,7694.5,7694.5,1
2014/7/21,09:35:00,7694.5,7694.5,7694.5,7694.5,2
2014/7/21,09:38:00,7695.0,7695.5,7695.0,7695.5,4
2014/7/21,09:39:00,7695.5,7695.5,7695.5,7695.5,2
2014/7/21,09:40:00,7695.5,7695.5,7695.5,7695.5,1
2014/7/21,09:41:00,7695.5,7695.5,7695.5,7695.5,2
2014/7/21,09:49:00,7695.0,7695.0,7694.5,7694.5,11
2014/7/21,09:50:00,7693.5,7693.5,7693.0,7693.0,3
2014/7/21,09:51:00,7693.0,7693.0,7693.0,7693.0,1
2014/7/21,09:52:00,7693.0,7693.0,7693.0,7693.0,1
2014/7/21,09:53:00,7693.0,7693.0,7693.0,7693.0,1
2014/7/21,09:54:00,7693.0,7693.0,7693.0,7693.0,1
2014/7/21,09:55:00,7693.0,7693.5,7693.0,7693.5,2
2014/7/21,09:56:00,7693.5,7694.0,7693.5,7693.5,3
2014/7/21,09:57:00,7693.5,7693.5,7693.5,7693.5,1
2014/7/21,09:58:00,7694.0,7694.0,7694.0,7694.0,1
2014/7/21,09:59:00,7693.5,7693.5,7693.5,7693.5,1
2014/7/21,10:00:00,7693.5,7693.5,7693.5,7693.5,4
2014/7/21,10:01:00,7694.0,7694.0,7694.0,7694.0,2
2014/7/21,10:02:00,7694.0,7694.0,7694.0,7694.0,1
2014/7/21,10:04:00,7693.5,7693.5,7693.5,7693.5,2
2014/7/21,10:05:00,7693.5,7693.5,7693.5,7693.5,2
2014/7/21,10:07:00,7693.5,7693.5,7693.5,7693.5,1
2014/7/21,10:08:00,7694.0,7695.0,7694.0,7695.0,5
2014/7/21,10:09:00,7698.5,7698.5,7698.5,7698.5,3
2014/7/21,10:10:00,7698.5,7698.5,7698.5,7698.5,11
2014/7/21,10:11:00,7698.5,7698.5,7698.5,7698.5,3
2014/7/21,10:13:00,7699.0,7700.0,7699.0,7700.0,6
2014/7/21,10:15:00,7705.0,7708.5,7705.0,7707.0,65
2014/7/21,10:17:00,7699.5,7699.5,7697.5,7697.5,4
2014/7/21,10:18:00,7697.5,7700.0,7697.0,7700.0,12
2014/7/21,10:21:00,7698.0,7698.0,7696.0,7696.0,4
2014/7/21,10:22:00,7696.0,7697.0,7696.0,7697.0,8
2014/7/21,10:23:00,7696.0,7696.0,7694.0,7694.0,22
2014/7/21,10:24:00,7693.0,7694.5,7693.0,7694.5,20
2014/7/21,10:26:00,7693.0,7693.0,7693.0,7693.0,23
2014/7/21,10:29:00,7693.0,7693.0,7693.0,7693.0,1
2014/7/21,10:30:00,7693.5,7693.5,7693.5,7693.5,4
2014/7/21,10:33:00,7693.0,7693.5,7692.5,7693.5,40
2014/7/21,10:34:00,7694.0,7694.0,7694.0,7694.0,3
2014/7/21,10:35:00,7694.5,7694.5,7694.5,7694.5,1
2014/7/21,10:38:00,7694.5,7694.5,7694.0,7694.0,2
2014/7/21,10:39:00,7694.0,7694.5,7694.0,7694.0,3
2014/7/21,10:40:00,7694.0,7694.0,7694.0,7694.0,1
2014/7/21,10:41:00,7694.0,7700.0,7694.0,7700.0,58
2014/7/21,10:42:00,7700.5,7700.5,7700.0,7700.0,4
2014/7/21,10:43:00,7700.0,7700.0,7696.5,7697.0,5
2014/7/21,10:46:00,7697.0,7697.0,7696.0,7696.0,11
2014/7/21,10:47:00,7697.0,7700.5,7697.0,7699.0,26
2014/7/21,10:50:00,7697.5,7697.5,7697.5,7697.5,1
2014/7/21,10:52:00,7699.0,7699.0,7699.0,7699.0,1
2014/7/21,10:54:00,7698.0,7698.0,7698.0,7698.0,1
2014/7/21,10:56:00,7698.0,7698.0,7698.0,7698.0,2
2014/7/21,10:57:00,7697.5,7698.0,7697.5,7698.0,17
2014/7/21,10:58:00,7697.0,7697.0,7697.0,7697.0,1
2014/7/21,10:59:00,7697.0,7697.0,7697.0,7697.0,1
2014/7/21,11:00:00,7697.0,7697.0,7697.0,7697.0,1
2014/7/21,11:01:00,7697.0,7697.0,7697.0,7697.0,1
2014/7/21,11:02:00,7697.0,7697.0,7697.0,7697.0,1
2014/7/21,11:03:00,7697.0,7697.0,7697.0,7697.0,8
2014/7/21,11:05:00,7697.0,7697.0,7697.0,7697.0,1
2014/7/21,11:06:00,7697.0,7697.0,7695.5,7696.0,35
2014/7/21,11:07:00,7696.0,7696.5,7696.0,7696.0,5
2014/7/21,11:08:00,7696.0,7696.0,7696.0,7696.0,1
2014/7/21,11:09:00,7696.0,7696.0,7696.0,7696.0,5
2014/7/21,11:10:00,7696.0,7696.0,7696.0,7696.0,3
2014/7/21,11:11:00,7696.0,7696.5,7696.0,7696.5,9
2014/7/21,11:12:00,7696.5,7696.5,7696.5,7696.5,10
2014/7/21,11:14:00,7697.0,7697.0,7696.5,7696.5,11
2014/7/21,11:15:00,7696.5,7696.5,7696.5,7696.5,2
2014/7/21,11:16:00,7696.5,7696.5,7696.5,7696.5,2
2014/7/21,11:17:00,7696.5,7696.5,7695.0,7695.0,6
2014/7/21,11:18:00,7695.0,7695.0,7695.0,7695.0,1
2014/7/21,11:20:00,7695.0,7695.0,7693.5,7693.5,7
2014/7/21,11:21:00,7694.0,7694.5,7694.0,7694.5,5
2014/7/21,11:22:00,7694.0,7694.0,7694.0,7694.0,1
2014/7/21,11:23:00,7694.0,7694.0,7693.5,7693.5,4
2014/7/21,11:24:00,7694.0,7694.5,7694.0,7694.0,8
2014/7/21,11:25:00,7694.0,7694.0,7693.5,7693.5,4
2014/7/21,11:26:00,7694.0,7694.0,7693.5,7693.5,6
2014/7/21,11:27:00,7693.5,7694.0,7693.5,7694.0,9
2014/7/21,11:28:00,7693.5,7693.5,7693.5,7693.5,1
2014/7/21,11:30:00,7693.5,7693.5,7693.5,7693.5,2
2014/7/21,11:31:00,7693.5,7693.5,7693.5,7693.5,2
2014/7/21,11:32:00,7693.0,7693.5,7693.0,7693.5,32
2014/7/21,11:33:00,7693.5,7693.5,7693.0,7693.0,7
2014/7/21,11:34:00,7693.0,7693.0,7693.0,7693.0,3
2014/7/21,11:35:00,7693.5,7693.5,7693.5,7693.5,7
2014/7/21,11:36:00,7694.0,7702.0,7694.0,7699.5,106
2014/7/21,11:37:00,7698.0,7698.0,7696.0,7696.5,19
2014/7/21,11:38:00,7697.0,7698.0,7697.0,7698.0,19
2014/7/21,11:39:00,7700.0,7700.0,7700.0,7700.0,8
2014/7/21,11:40:00,7698.5,7698.5,7698.5,7698.5,1
2014/7/21,11:41:00,7699.0,7699.5,7699.0,7699.0,6
2014/7/21,11:42:00,7699.5,7699.5,7699.0,7699.0,16
2014/7/21,11:43:00,7698.5,7698.5,7698.0,7698.0,17
2014/7/21,11:44:00,7697.5,7697.5,7696.5,7696.5,15
2014/7/21,11:45:00,7696.5,7696.5,7692.0,7694.0,84
2014/7/21,11:46:00,7694.0,7709.0,7694.0,7703.5,723
2014/7/21,11:47:00,7703.5,7705.0,7700.5,7704.0,389
2014/7/21,11:48:00,7704.5,7707.0,7700.0,7701.5,397
2014/7/21,11:49:00,7702.0,7703.0,7697.0,7701.0,232
2014/7/21,11:50:00,7701.5,7704.5,7701.0,7704.5,223
2014/7/21,11:51:00,7705.0,7709.0,7704.5,7706.5,195
2014/7/21,11:52:00,7707.5,7709.5,7705.5,7708.5,130
2014/7/21,11:53:00,7708.0,7712.0,7707.0,7707.5,420
2014/7/21,11:54:00,7707.0,7708.5,7704.5,7706.5,148
2014/7/21,11:55:00,7706.5,7711.0,7706.5,7710.5,254
2014/7/21,11:56:00,7711.0,7711.5,7705.5,7707.0,223
2014/7/21,11:57:00,7705.5,7706.0,7703.5,7705.0,79
2014/7/21,11:58:00,7703.5,7705.5,7703.0,7703.0,21
2014/7/21,11:59:00,7703.0,7703.0,7701.5,7702.5,83
2014/7/21,12:00:00,7702.5,7704.5,7701.5,7703.5,86
2014/7/21,12:01:00,7703.5,7708.0,7703.5,7705.5,107
2014/7/21,12:02:00,7706.0,7706.0,7703.5,7705.0,44
2014/7/21,12:03:00,7704.5,7707.0,7704.0,7706.5,63
2014/7/21,12:04:00,7706.5,7707.0,7705.5,7707.0,31
2014/7/21,12:05:00,7707.0,7709.0,7707.0,7708.5,87
2014/7/21,12:06:00,7709.5,7715.0,7709.0,7709.0,289
2014/7/21,12:07:00,7709.5,7712.5,7709.5,7711.0,66
2014/7/21,12:08:00,7711.5,7713.0,7708.0,7713.0,282
2014/7/21,12:09:00,7713.5,7714.0,7711.0,7713.5,67
2014/7/21,12:10:00,7712.5,7713.0,7710.5,7711.5,37
2014/7/21,12:11:00,7712.5,7713.0,7711.5,7712.0,68
2014/7/21,12:12:00,7711.5,7715.0,7711.5,7714.0,54
2014/7/21,12:13:00,7714.0,7714.0,7709.5,7711.0,65
2014/7/21,12:14:00,7710.0,7712.5,7709.0,7712.5,97
2014/7/21,12:15:00,7712.5,7712.5,7709.5,7709.5,57
2014/7/21,12:16:00,7709.0,7709.0,7706.5,7707.0,53
2014/7/21,12:17:00,7706.0,7708.0,7706.0,7707.5,24
2014/7/21,12:18:00,7707.5,7707.5,7704.5,7704.5,74
2014/7/21,12:19:00,7705.0,7705.0,7703.0,7704.0,47
2014/7/21,12:20:00,7704.5,7706.5,7704.0,7706.5,69
2014/7/21,12:21:00,7707.0,7711.0,7707.0,7709.0,68
2014/7/21,12:22:00,7710.0,7710.5,7709.0,7710.0,22
2014/7/21,12:23:00,7709.0,7709.0,7704.5,7705.5,54
2014/7/21,12:24:00,7706.5,7709.0,7706.5,7709.0,38
2014/7/21,12:25:00,7708.0,7709.5,7707.0,7709.0,41
2014/7/21,12:26:00,7709.0,7710.0,7709.0,7709.0,41
2014/7/21,12:27:00,7709.0,7715.5,7708.5,7713.5,173
2014/7/21,12:28:00,7712.5,7715.5,7712.5,7713.5,75
2014/7/21,12:29:00,7713.5,7713.5,7712.5,7712.5,81
2014/7/21,12:30:00,7712.0,7712.0,7709.5,7710.5,33
2014/7/21,12:31:00,7711.0,7712.0,7709.5,7712.0,61
2014/7/21,12:32:00,7712.5,7715.0,7712.5,7713.5,59
2014/7/21,12:33:00,7714.0,7715.5,7713.5,7714.0,79
2014/7/21,12:34:00,7714.0,7716.0,7713.0,7713.0,84
2014/7/21,12:35:00,7713.0,7713.5,7712.5,7713.0,17
2014/7/21,12:36:00,7713.5,7714.5,7713.0,7714.0,42
2014/7/21,12:37:00,7714.5,7715.5,7714.0,7714.0,53
2014/7/21,12:38:00,7713.5,7714.5,7713.0,7713.5,24
2014/7/21,12:39:00,7714.0,7714.5,7713.0,7714.0,24
2014/7/21,12:40:00,7714.0,7714.0,7710.5,7710.5,27
2014/7/21,12:41:00,7710.5,7710.5,7708.5,7710.0,71
2014/7/21,12:42:00,7709.5,7709.5,7707.0,7708.0,41
2014/7/21,12:43:00,7708.0,7708.0,7705.5,7706.5,30
2014/7/21,12:44:00,7706.0,7708.0,7704.5,7708.0,85
2014/7/21,12:45:00,7709.0,7710.0,7707.0,7710.0,42
2014/7/21,12:46:00,7709.5,7709.5,7705.5,7706.0,41
2014/7/21,12:47:00,7705.5,7706.5,7705.0,7706.0,49
2014/7/21,12:48:00,7705.0,7706.5,7705.0,7706.0,74
2014/7/21,12:49:00,7706.5,7707.5,7706.0,7707.5,27
2014/7/21,12:50:00,7706.5,7707.5,7706.5,7707.5,19
2014/7/21,12:51:00,7708.0,7712.0,7708.0,7711.5,32
2014/7/21,12:52:00,7711.5,7711.5,7708.0,7708.0,64
2014/7/21,12:53:00,7708.5,7709.5,7708.0,7709.5,12
2014/7/21,12:54:00,7709.5,7710.0,7708.5,7710.0,35
2014/7/21,12:55:00,7709.5,7709.5,7708.5,7709.5,27
2014/7/21,12:56:00,7710.0,7710.5,7709.0,7709.5,55
2014/7/21,12:57:00,7710.0,7711.0,7709.5,7710.5,29
2014/7/21,12:58:00,7709.5,7709.5,7707.0,7707.0,107
2014/7/21,12:59:00,7707.0,7707.0,7706.0,7706.5,86
2014/7/21,13:00:00,7706.0,7706.5,7704.0,7706.0,110
2014/7/21,13:01:00,7705.5,7707.5,7705.0,7707.0,74
2014/7/21,13:02:00,7706.0,7706.5,7705.5,7706.0,97
2014/7/21,13:03:00,7706.0,7706.5,7704.5,7704.5,86
2014/7/21,13:04:00,7704.0,7704.5,7704.0,7704.0,27
2014/7/21,13:05:00,7704.0,7705.5,7704.0,7705.5,44
2014/7/21,13:06:00,7705.5,7705.5,7705.0,7705.0,56
2014/7/21,13:07:00,7704.5,7706.0,7704.0,7706.0,66
2014/7/21,13:08:00,7705.5,7708.0,7705.0,7706.0,88
2014/7/21,13:09:00,7705.5,7706.0,7704.5,7705.5,38
2014/7/21,13:10:00,7705.5,7705.5,7704.0,7705.5,71
2014/7/21,13:11:00,7705.0,7708.5,7705.0,7706.5,136
2014/7/21,13:12:00,7706.5,7708.0,7706.0,7708.0,91
2014/7/21,13:13:00,7708.5,7709.5,7708.5,7709.0,16
2014/7/21,13:14:00,7709.0,7710.5,7709.0,7710.5,35
2014/7/21,13:15:00,7710.0,7710.0,7708.0,7708.5,21
2014/7/21,13:16:00,7708.0,7708.0,7707.0,7707.5,33
2014/7/21,13:17:00,7708.0,7708.0,7702.5,7703.0,114
2014/7/21,13:18:00,7703.0,7704.0,7702.0,7703.0,31
2014/7/21,13:19:00,7704.0,7705.5,7701.5,7701.5,31
2014/7/21,13:20:00,7704.0,7705.5,7703.5,7703.5,40
2014/7/21,13:21:00,7704.0,7704.0,7701.0,7701.0,41
2014/7/21,13:22:00,7700.0,7700.5,7695.5,7700.5,215
2014/7/21,13:23:00,7700.5,7701.0,7697.5,7700.0,88
2014/7/21,13:24:00,7700.5,7702.0,7700.0,7701.0,53
2014/7/21,13:25:00,7701.0,7702.5,7700.0,7701.5,100
2014/7/21,13:26:00,7700.5,7701.0,7694.5,7695.5,132
2014/7/21,13:27:00,7695.0,7695.5,7690.0,7693.0,294
2014/7/21,13:28:00,7692.5,7696.0,7692.5,7694.5,61
2014/7/21,13:29:00,7694.5,7695.0,7690.5,7693.0,84
2014/7/21,13:30:00,7691.5,7696.0,7691.0,7694.5,105
2014/7/21,13:31:00,7696.0,7698.5,7694.5,7698.0,101
2014/7/21,13:32:00,7697.5,7698.0,7694.0,7694.0,51
2014/7/21,13:33:00,7695.0,7695.0,7690.0,7690.5,168
2014/7/21,13:34:00,7689.5,7692.0,7688.0,7688.0,98
2014/7/21,13:35:00,7688.5,7693.0,7687.5,7692.0,59
2014/7/21,13:36:00,7693.5,7693.5,7688.0,7688.5,145
2014/7/21,13:37:00,7688.5,7691.0,7684.5,7689.0,155
2014/7/21,13:38:00,7690.5,7691.5,7689.0,7689.0,40
2014/7/21,13:39:00,7691.0,7692.0,7689.5,7689.5,49
2014/7/21,13:40:00,7690.0,7692.5,7689.0,7689.5,40
2014/7/21,13:41:00,7690.0,7691.0,7688.5,7690.0,66
2014/7/21,13:42:00,7691.0,7692.0,7688.5,7691.0,33
2014/7/21,13:43:00,7692.0,7693.0,7689.0,7689.0,36
2014/7/21,13:44:00,7690.5,7693.0,7690.5,7691.5,22
2014/7/21,13:45:00,7693.0,7693.5,7691.5,7691.5,22
2014/7/21,13:46:00,7692.0,7694.5,7691.0,7692.5,30
2014/7/21,13:47:00,7693.5,7695.0,7692.5,7693.5,19
2014/7/21,13:48:00,7694.0,7695.0,7693.0,7693.5,45
2014/7/21,13:49:00,7693.5,7695.5,7693.0,7695.0,19
2014/7/21,13:50:00,7693.0,7695.0,7693.0,7694.5,18
2014/7/21,13:51:00,7693.5,7694.5,7690.5,7690.5,119
2014/7/21,13:52:00,7691.0,7695.0,7690.5,7694.5,70
2014/7/21,13:53:00,7693.0,7696.0,7693.0,7695.5,34
2014/7/21,13:54:00,7694.5,7695.5,7693.0,7694.5,46
2014/7/21,13:55:00,7693.0,7696.0,7693.0,7695.5,37
2014/7/21,13:56:00,7694.5,7695.5,7693.5,7695.0,36
2014/7/21,13:57:00,7694.5,7697.0,7694.0,7696.0,85
2014/7/21,13:58:00,7696.5,7697.0,7694.0,7695.0,68
2014/7/21,13:59:00,7695.5,7695.5,7693.5,7695.0,71
2014/7/21,14:00:00,7694.5,7696.0,7693.5,7696.0,57
2014/7/21,14:01:00,7695.0,7695.5,7693.0,7693.5,38
2014/7/21,14:02:00,7693.5,7694.5,7692.5,7693.5,88
2014/7/21,14:03:00,7693.5,7693.5,7690.5,7693.0,68
2014/7/21,14:04:00,7692.0,7693.0,7691.0,7691.0,50
2014/7/21,14:05:00,7691.5,7692.5,7688.5,7688.5,170
2014/7/21,14:06:00,7690.0,7691.0,7688.5,7688.5,47
2014/7/21,14:07:00,7689.5,7690.0,7687.0,7687.5,30
2014/7/21,14:08:00,7688.5,7689.5,7687.5,7687.5,46
2014/7/21,14:09:00,7689.0,7690.0,7678.5,7683.0,317
2014/7/21,14:10:00,7684.0,7684.5,7680.5,7682.0,81
2014/7/21,14:11:00,7683.0,7683.0,7679.0,7682.0,103
2014/7/21,14:12:00,7681.5,7683.5,7681.5,7682.0,44
2014/7/21,14:13:00,7684.0,7686.0,7683.0,7686.0,32
2014/7/21,14:14:00,7685.0,7686.5,7684.5,7685.0,25
2014/7/21,14:15:00,7686.5,7688.0,7685.0,7687.5,20
2014/7/21,14:16:00,7686.5,7689.5,7685.5,7687.0,28
2014/7/21,14:17:00,7688.0,7689.5,7687.0,7687.0,24
2014/7/21,14:18:00,7689.0,7690.0,7687.0,7689.0,21
2014/7/21,14:19:00,7689.5,7691.0,7688.5,7689.5,29
2014/7/21,14:20:00,7691.0,7691.0,7688.0,7689.5,32
2014/7/21,14:21:00,7690.5,7692.0,7688.0,7690.5,41
2014/7/21,14:22:00,7689.5,7691.5,7688.5,7689.0,42
2014/7/21,14:23:00,7690.0,7691.0,7688.5,7689.5,47
2014/7/21,14:24:00,7689.5,7691.0,7688.5,7688.5,29
2014/7/21,14:25:00,7690.0,7691.0,7685.0,7685.0,56
2014/7/21,14:26:00,7685.0,7688.5,7684.5,7684.5,39
2014/7/21,14:27:00,7685.0,7690.0,7684.0,7684.0,81
2014/7/21,14:28:00,7684.0,7686.5,7684.0,7686.0,91
2014/7/21,14:29:00,7686.0,7686.0,7684.0,7685.5,75
2014/7/21,14:30:00,7685.5,7687.5,7684.5,7687.5,59
2014/7/21,14:31:00,7688.0,7689.5,7687.5,7689.0,48
2014/7/21,14:32:00,7688.0,7692.0,7687.5,7692.0,74
2014/7/21,14:33:00,7692.0,7693.5,7691.0,7692.0,87
2014/7/21,14:34:00,7691.0,7693.0,7690.0,7692.0,49
2014/7/21,14:35:00,7693.0,7695.0,7692.5,7694.0,42
2014/7/21,14:36:00,7693.5,7696.0,7692.0,7695.0,54
2014/7/21,14:37:00,7695.5,7695.5,7694.0,7694.5,33
2014/7/21,14:38:00,7694.5,7695.5,7692.5,7694.0,40
2014/7/21,14:39:00,7693.5,7694.0,7692.0,7692.0,34
2014/7/21,14:40:00,7693.5,7693.5,7691.5,7693.5,25
2014/7/21,14:41:00,7693.0,7694.5,7691.5,7693.0,39
2014/7/21,14:42:00,7694.0,7695.0,7692.5,7694.0,45
2014/7/21,14:43:00,7692.0,7693.5,7691.5,7691.5,24
2014/7/21,14:44:00,7693.0,7693.0,7691.0,7693.0,17
2014/7/21,14:45:00,7691.5,7694.5,7691.0,7694.0,17
2014/7/21,14:46:00,7696.0,7696.5,7694.0,7696.0,38
2014/7/21,14:47:00,7694.5,7696.5,7694.0,7695.5,21
2014/7/21,14:48:00,7694.0,7696.0,7694.0,7694.5,17
2014/7/21,14:49:00,7695.5,7698.0,7694.5,7697.5,41
2014/7/21,14:50:00,7697.0,7698.5,7695.5,7695.5,43
2014/7/21,14:51:00,7697.0,7697.0,7693.5,7693.5,86
2014/7/21,14:52:00,7694.5,7695.0,7693.0,7693.5,27
2014/7/21,14:53:00,7693.5,7694.5,7690.5,7691.0,70
2014/7/21,14:54:00,7691.5,7693.5,7691.5,7692.5,62
2014/7/21,14:55:00,7693.5,7695.0,7693.0,7695.0,40
2014/7/21,14:56:00,7694.0,7699.5,7694.0,7699.5,77
2014/7/21,14:57:00,7699.5,7700.0,7698.0,7700.0,66
2014/7/21,14:58:00,7698.0,7702.5,7698.0,7699.5,58
2014/7/21,14:59:00,7700.5,7701.0,7696.0,7697.0,75
2014/7/21,15:00:00,7698.0,7699.0,7696.5,7696.5,70
2014/7/21,15:01:00,7696.5,7698.0,7695.0,7695.5,48
2014/7/21,15:02:00,7694.0,7696.0,7694.0,7694.0,40
2014/7/21,15:03:00,7695.0,7695.0,7692.5,7694.0,51
2014/7/21,15:04:00,7693.0,7695.0,7693.0,7693.0,43
2014/7/21,15:05:00,7694.5,7695.0,7690.0,7690.0,31
2014/7/21,15:06:00,7690.0,7692.0,7689.0,7692.0,110
2014/7/21,15:07:00,7692.0,7692.0,7689.0,7690.5,72
2014/7/21,15:08:00,7690.5,7692.5,7688.5,7690.5,42
2014/7/21,15:09:00,7692.0,7693.5,7691.0,7692.0,33
2014/7/21,15:10:00,7692.5,7693.5,7690.5,7692.0,33
2014/7/21,15:11:00,7693.0,7693.5,7690.0,7690.5,38
2014/7/21,15:12:00,7691.0,7692.0,7689.0,7691.0,66
2014/7/21,15:13:00,7692.0,7692.0,7688.5,7689.0,31
2014/7/21,15:14:00,7690.0,7693.5,7689.5,7693.0,40
2014/7/21,15:15:00,7694.5,7694.5,7691.0,7693.5,23
2014/7/21,15:16:00,7691.5,7693.5,7690.5,7691.5,33
2014/7/21,15:17:00,7693.5,7694.0,7691.0,7691.5,33
2014/7/21,15:18:00,7692.5,7693.0,7690.5,7692.5,30
2014/7/21,15:19:00,7692.5,7693.0,7690.5,7690.5,44
2014/7/21,15:20:00,7692.0,7692.5,7689.5,7691.0,35
2014/7/21,15:21:00,7691.5,7692.0,7690.0,7691.0,36
2014/7/21,15:22:00,7690.0,7691.0,7686.0,7689.0,104
2014/7/21,15:23:00,7688.5,7689.0,7685.0,7686.5,55
2014/7/21,15:24:00,7687.0,7689.0,7685.5,7685.5,74
2014/7/21,15:25:00,7686.0,7688.0,7685.5,7685.5,122
2014/7/21,15:26:00,7686.5,7687.0,7683.5,7687.0,55
2014/7/21,15:27:00,7687.0,7690.0,7686.5,7689.5,99
2014/7/21,15:28:00,7689.0,7690.0,7686.5,7688.5,69
2014/7/21,15:29:00,7687.5,7688.0,7686.5,7688.0,29
2014/7/21,15:30:00,7687.5,7692.0,7687.5,7692.0,60
2014/7/21,15:31:00,7692.0,7692.5,7689.5,7690.0,74
2014/7/21,15:32:00,7691.0,7693.0,7690.0,7691.5,42
2014/7/21,15:33:00,7690.5,7691.5,7688.5,7690.0,41
2014/7/21,15:34:00,7689.0,7693.0,7689.0,7689.5,65
2014/7/21,15:35:00,7690.0,7692.5,7689.5,7692.5,51
2014/7/21,15:36:00,7691.5,7693.0,7691.0,7692.5,61
2014/7/21,15:37:00,7691.0,7693.0,7691.0,7692.0,44
2014/7/21,15:38:00,7692.5,7693.0,7691.5,7692.0,19
2014/7/21,15:39:00,7693.0,7694.0,7691.5,7693.0,37
2014/7/21,15:40:00,7694.0,7696.5,7694.0,7695.5,58
2014/7/21,15:41:00,7695.0,7699.0,7694.5,7698.0,30
2014/7/21,15:42:00,7699.0,7699.0,7696.5,7697.0,33
2014/7/21,15:43:00,7698.0,7698.5,7694.5,7694.5,77
2014/7/21,15:44:00,7695.5,7697.5,7695.5,7697.5,55
2014/7/21,15:45:00,7696.0,7698.0,7695.5,7696.5,29
2014/7/21,15:46:00,7697.5,7698.0,7695.0,7696.0,45
2014/7/21,15:47:00,7694.5,7696.0,7692.0,7692.0,29
2014/7/21,15:48:00,7693.5,7694.0,7692.0,7693.5,28
2014/7/21,15:49:00,7693.0,7693.5,7691.5,7692.5,47
2014/7/21,15:50:00,7692.5,7693.5,7689.5,7691.0,60
2014/7/21,15:51:00,7691.5,7693.0,7690.0,7692.0,89
2014/7/21,15:52:00,7694.0,7695.0,7692.0,7694.0,58
2014/7/21,15:53:00,7693.5,7695.0,7691.5,7692.0,59
2014/7/21,15:54:00,7691.5,7695.0,7691.5,7694.0,91
2014/7/21,15:55:00,7695.0,7695.0,7692.0,7693.5,45
2014/7/21,15:56:00,7693.5,7695.0,7692.5,7694.0,41
2014/7/21,15:57:00,7694.5,7696.5,7694.0,7695.0,46
2014/7/21,15:58:00,7697.0,7697.0,7692.0,7692.5,91
2014/7/21,15:59:00,7692.5,7693.5,7691.0,7693.5,29
2014/7/21,16:00:00,7692.0,7693.5,7690.5,7690.5,22
2014/7/21,16:01:00,7691.0,7691.0,7687.5,7688.0,31
2014/7/21,16:02:00,7688.0,7691.0,7686.0,7690.0,41
2014/7/21,16:03:00,7690.5,7690.5,7684.0,7688.0,72
2014/7/21,16:04:00,7687.0,7692.5,7687.0,7688.5,71
2014/7/21,16:05:00,7691.5,7691.5,7688.5,7688.5,23
2014/7/21,16:06:00,7688.5,7688.5,7682.5,7683.5,202
2014/7/21,16:07:00,7683.5,7684.5,7680.0,7683.5,121
2014/7/21,16:08:00,7685.0,7685.0,7679.0,7682.0,78
2014/7/21,16:09:00,7683.0,7685.0,7680.5,7681.0,64
2014/7/21,16:10:00,7682.0,7682.5,7671.5,7674.0,100
2014/7/21,16:11:00,7674.0,7678.0,7674.0,7676.0,237
2014/7/21,16:12:00,7676.5,7681.0,7676.0,7679.5,116
2014/7/21,16:13:00,7678.5,7680.0,7676.0,7678.0,42
2014/7/21,16:14:00,7677.5,7680.0,7676.5,7679.0,79
2014/7/21,16:15:00,7679.5,7681.5,7679.0,7681.5,98
2014/7/21,16:16:00,7680.5,7681.0,7677.5,7680.5,61
2014/7/21,16:17:00,7680.0,7683.0,7679.0,7680.0,50
2014/7/21,16:18:00,7681.5,7683.5,7680.0,7683.0,51
2014/7/21,16:19:00,7681.5,7683.5,7680.0,7681.5,45
2014/7/21,16:20:00,7683.5,7683.5,7681.5,7683.5,41
2014/7/21,16:21:00,7682.5,7686.5,7682.5,7684.5,75
2014/7/21,16:22:00,7685.5,7688.0,7684.5,7688.0,116
2014/7/21,16:23:00,7687.0,7688.5,7685.0,7687.5,57
2014/7/21,16:24:00,7687.5,7689.0,7686.0,7689.0,32
2014/7/21,16:25:00,7688.0,7690.0,7686.5,7687.0,38
2014/7/21,16:26:00,7687.5,7687.5,7685.0,7686.5,35
2014/7/21,16:27:00,7686.0,7687.0,7683.0,7683.0,129
2014/7/21,16:28:00,7684.0,7685.0,7682.5,7685.0,28
2014/7/21,16:29:00,7683.5,7686.5,7682.5,7685.5,52
2014/7/21,16:30:00,7686.0,7686.5,7683.5,7686.0,52
2014/7/21,16:31:00,7685.0,7686.5,7683.0,7684.5,57
2014/7/21,16:32:00,7685.0,7688.0,7684.5,7686.0,40
2014/7/21,16:33:00,7685.0,7687.5,7685.0,7686.5,26
2014/7/21,16:34:00,7687.5,7688.5,7686.0,7688.5,33
2014/7/21,16:35:00,7688.0,7689.5,7688.0,7688.0,19
2014/7/21,16:36:00,7689.5,7690.0,7686.5,7689.5,26
2014/7/21,16:37:00,7688.0,7693.5,7688.0,7690.5,37
2014/7/21,16:38:00,7692.0,7694.5,7689.5,7690.0,35
2014/7/21,16:39:00,7688.0,7691.0,7688.0,7689.5,33
2014/7/21,16:40:00,7689.0,7690.0,7686.5,7686.5,58
2014/7/21,16:41:00,7686.5,7690.0,7686.0,7688.5,98
2014/7/21,16:42:00,7690.0,7690.0,7686.0,7686.5,65
2014/7/21,16:43:00,7687.5,7689.0,7686.0,7687.0,32
2014/7/21,16:44:00,7686.5,7688.0,7685.0,7686.0,23
2014/7/21,16:45:00,7685.0,7687.5,7685.0,7685.0,33
2014/7/21,16:46:00,7685.5,7687.5,7684.5,7687.0,53
2014/7/21,16:47:00,7686.0,7689.5,7686.0,7689.0,42
2014/7/21,16:48:00,7690.5,7693.0,7689.0,7691.0,67
2014/7/21,16:49:00,7691.0,7692.5,7689.5,7692.0,34
2014/7/21,16:50:00,7692.0,7695.5,7691.5,7695.0,143
2014/7/21,16:51:00,7694.0,7697.0,7691.5,7692.0,130
2014/7/21,16:52:00,7691.5,7692.5,7688.5,7688.5,54
2014/7/21,16:53:00,7690.0,7692.0,7688.5,7692.0,65
2014/7/21,16:54:00,7691.5,7694.5,7691.0,7693.5,119
2014/7/21,16:55:00,7692.0,7693.5,7690.0,7690.5,22
2014/7/21,16:56:00,7690.0,7692.0,7690.0,7691.5,34
2014/7/21,16:57:00,7691.5,7693.5,7690.0,7693.5,98
2014/7/21,16:58:00,7694.0,7694.0,7690.0,7690.0,18
2014/7/21,16:59:00,7690.0,7693.0,7690.0,7692.5,47
2014/7/21,17:00:00,7693.0,7694.0,7688.0,7689.0,61
2014/7/21,17:01:00,7688.5,7690.5,7687.5,7689.0,53
2014/7/21,17:02:00,7689.0,7693.5,7689.0,7690.0,81
2014/7/21,17:03:00,7690.5,7695.5,7690.0,7695.5,45
2014/7/21,17:04:00,7695.5,7697.0,7693.5,7697.0,58
2014/7/21,17:05:00,7696.0,7697.5,7694.5,7697.0,87
2014/7/21,17:06:00,7697.0,7698.5,7694.0,7694.0,56
2014/7/21,17:07:00,7695.0,7697.5,7691.5,7695.5,96
2014/7/21,17:08:00,7695.5,7698.0,7695.0,7698.0,97
2014/7/21,17:09:00,7696.0,7698.5,7695.0,7696.0,73
2014/7/21,17:10:00,7694.5,7697.0,7692.5,7695.0,44
2014/7/21,17:11:00,7695.0,7696.5,7692.5,7694.5,47
2014/7/21,17:12:00,7694.0,7696.0,7692.5,7694.5,135
2014/7/21,17:13:00,7695.5,7696.0,7694.0,7696.0,58
2014/7/21,17:14:00,7694.0,7699.0,7693.5,7697.0,88
2014/7/21,17:15:00,7699.5,7699.5,7694.5,7698.0,57
2014/7/21,17:16:00,7697.0,7699.0,7697.0,7698.0,29
2014/7/21,17:17:00,7699.5,7700.5,7695.5,7699.0,413
2014/7/21,17:18:00,7699.0,7701.0,7698.0,7700.0,133
2014/7/21,17:19:00,7701.0,7701.0,7696.5,7700.5,102
2014/7/21,17:20:00,7700.5,7701.0,7698.5,7699.0,183
2014/7/21,17:21:00,7699.0,7699.5,7697.5,7699.0,24
2014/7/21,17:22:00,7698.0,7701.5,7698.0,7699.5,152
2014/7/21,17:23:00,7701.0,7703.5,7698.5,7700.0,352
2014/7/21,17:24:00,7700.5,7700.5,7694.0,7694.0,112
2014/7/21,17:25:00,7694.5,7696.0,7690.0,7690.5,135
2014/7/21,17:26:00,7691.5,7691.5,7684.0,7687.5,215
2014/7/21,17:27:00,7687.5,7688.5,7683.0,7685.0,50
2014/7/21,17:28:00,7683.5,7687.0,7683.0,7685.0,54
2014/7/21,17:29:00,7686.5,7688.5,7684.5,7688.5,67
2014/7/21,17:30:00,7688.0,7689.5,7685.0,7689.0,43
2014/7/21,17:31:00,7690.0,7692.5,7688.0,7692.5,86
2014/7/21,17:32:00,7692.0,7695.5,7691.0,7693.0,45
2014/7/21,17:33:00,7694.5,7696.0,7693.0,7694.5,52
2014/7/21,17:34:00,7694.0,7694.5,7691.5,7693.0,39
2014/7/21,17:35:00,7693.0,7694.5,7693.0,7694.5,38
2014/7/21,17:36:00,7694.0,7698.0,7693.0,7696.0,91
2014/7/21,17:37:00,7698.0,7698.5,7696.0,7696.0,44
2014/7/21,17:38:00,7697.5,7697.5,7695.5,7696.0,42
2014/7/21,17:39:00,7697.0,7698.0,7696.0,7696.0,40
2014/7/21,17:40:00,7697.5,7698.0,7695.5,7696.0,47
2014/7/21,17:41:00,7696.0,7697.0,7694.0,7694.0,43
2014/7/21,17:42:00,7694.5,7694.5,7688.0,7688.5,122
2014/7/21,17:43:00,7689.0,7689.5,7686.5,7686.5,33
2014/7/21,17:44:00,7686.0,7687.5,7684.0,7684.5,55
2014/7/21,17:45:00,7684.5,7686.0,7683.5,7684.0,36
2014/7/21,17:46:00,7684.5,7687.0,7682.0,7682.0,209
2014/7/21,17:47:00,7682.0,7682.0,7678.5,7678.5,325
2014/7/21,17:48:00,7680.0,7683.5,7676.5,7682.0,132
2014/7/21,17:49:00,7683.0,7684.0,7682.0,7682.0,51
2014/7/21,17:50:00,7682.0,7684.5,7681.5,7683.0,83
2014/7/21,17:51:00,7683.0,7685.5,7682.5,7684.5,153
2014/7/21,17:52:00,7685.0,7685.5,7683.5,7684.0,41
2014/7/21,17:53:00,7684.0,7687.5,7684.0,7685.5,46
2014/7/21,17:54:00,7688.0,7688.0,7682.5,7682.5,58
2014/7/21,17:55:00,7683.5,7684.5,7682.0,7684.0,68
2014/7/21,17:56:00,7684.0,7685.5,7681.0,7681.0,69
2014/7/21,17:57:00,7681.0,7682.0,7679.0,7679.0,82
2014/7/21,17:58:00,7680.0,7681.0,7678.0,7681.0,53
2014/7/21,17:59:00,7681.0,7681.5,7679.0,7681.0,76
2014/7/21,18:00:00,7680.5,7683.5,7679.5,7683.5,174
2014/7/21,18:01:00,7681.5,7684.5,7681.5,7684.5,28
2014/7/21,18:02:00,7683.0,7683.0,7683.0,7683.0,4
2014/7/21,18:03:00,7682.5,7682.5,7682.0,7682.5,24
2014/7/21,18:04:00,7682.0,7682.5,7681.5,7682.5,36
2014/7/21,18:06:00,7682.5,7683.0,7682.5,7683.0,19
2014/7/21,18:07:00,7682.5,7685.5,7682.0,7685.0,33
2014/7/21,18:08:00,7686.0,7686.0,7685.5,7686.0,114
2014/7/21,18:09:00,7686.0,7686.5,7684.0,7685.5,40
2014/7/21,18:10:00,7684.0,7684.0,7681.0,7681.0,136
2014/7/21,18:15:00,7681.0,7681.0,7681.0,7681.0,38
2014/7/21,19:16:00,7678.0,7678.0,7678.0,7678.0,6
2014/7/21,19:17:00,7680.0,7680.0,7680.0,7680.0,2
2014/7/21,19:18:00,7680.0,7686.5,7680.0,7686.5,6
2014/7/21,19:28:00,7686.0,7686.0,7686.0,7686.0,8
2014/7/22,00:03:00,7690.5,7691.5,7690.0,7691.5,30
2014/7/22,00:04:00,7691.5,7691.5,7691.5,7691.5,5
2014/7/22,00:05:00,7692.0,7692.5,7691.5,7691.5,8
2014/7/22,00:06:00,7691.5,7691.5,7691.5,7691.5,1
2014/7/22,00:13:00,7692.0,7692.0,7692.0,7692.0,1
2014/7/22,00:15:00,7693.0,7694.5,7693.0,7694.5,11
2014/7/22,00:17:00,7695.5,7695.5,7695.5,7695.5,1
2014/7/22,00:20:00,7694.5,7694.5,7694.5,7694.5,3
2014/7/22,00:27:00,7693.5,7693.5,7693.5,7693.5,6
2014/7/22,00:30:00,7692.5,7692.5,7692.5,7692.5,15
2014/7/22,00:36:00,7692.5,7692.5,7692.5,7692.5,2
2014/7/22,00:37:00,7692.5,7692.5,7692.5,7692.5,2
2014/7/22,00:38:00,7693.5,7693.5,7693.5,7693.5,1
2014/7/22,00:39:00,7693.0,7693.0,7693.0,7693.0,2
2014/7/22,00:40:00,7693.5,7696.0,7693.5,7696.0,23
2014/7/22,00:41:00,7695.0,7696.5,7695.0,7696.5,21
2014/7/22,00:42:00,7697.0,7697.0,7697.0,7697.0,12
2014/7/22,00:43:00,7695.0,7695.0,7695.0,7695.0,8
2014/7/22,00:46:00,7695.0,7695.0,7695.0,7695.0,2
2014/7/22,00:47:00,7695.0,7697.0,7695.0,7697.0,7
2014/7/22,00:48:00,7696.5,7696.5,7696.5,7696.5,25
2014/7/22,00:49:00,7696.5,7696.5,7696.5,7696.5,6
2014/7/22,00:53:00,7696.0,7696.0,7696.0,7696.0,3
2014/7/22,00:56:00,7696.0,7696.0,7696.0,7696.0,3
2014/7/22,01:00:00,7696.0,7696.5,7696.0,7696.5,4
2014/7/22,01:02:00,7696.5,7698.0,7696.5,7698.0,10
2014/7/22,01:03:00,7698.0,7701.0,7698.0,7700.5,20
2014/7/22,01:04:00,7700.0,7700.0,7698.0,7698.0,10
2014/7/22,01:05:00,7698.5,7698.5,7698.5,7698.5,1
2014/7/22,01:06:00,7700.0,7700.0,7700.0,7700.0,1
2014/7/22,01:08:00,7699.5,7699.5,7699.5,7699.5,3
2014/7/22,01:10:00,7699.5,7700.0,7699.5,7699.5,23
2014/7/22,01:11:00,7700.0,7703.0,7700.0,7703.0,46
2014/7/22,01:12:00,7703.0,7703.0,7701.5,7701.5,2
2014/7/22,01:19:00,7704.0,7706.0,7704.0,7706.0,64
2014/7/22,01:20:00,7707.0,7707.0,7707.0,7707.0,33
2014/7/22,01:21:00,7707.0,7708.0,7706.5,7706.5,25
2014/7/22,01:22:00,7707.0,7709.0,7707.0,7709.0,31
2014/7/22,01:23:00,7709.5,7710.0,7709.0,7710.0,44
2014/7/22,01:24:00,7711.0,7712.5,7711.0,7712.5,14
2014/7/22,01:25:00,7711.0,7711.0,7711.0,7711.0,5
2014/7/22,01:26:00,7710.0,7710.0,7710.0,7710.0,5
2014/7/22,01:27:00,7710.0,7712.0,7710.0,7712.0,24
2014/7/22,01:28:00,7712.0,7712.5,7712.0,7712.5,11
2014/7/22,01:29:00,7712.0,7712.0,7711.0,7711.0,28
2014/7/22,01:30:00,7710.5,7713.0,7710.5,7713.0,61
2014/7/22,01:31:00,7712.0,7713.5,7712.0,7713.0,57
2014/7/22,01:32:00,7703.5,7713.5,7703.5,7704.5,68
2014/7/22,01:34:00,7710.0,7712.5,7710.0,7712.5,8
2014/7/22,01:35:00,7712.5,7713.0,7712.5,7713.0,50
2014/7/22,01:38:00,7713.0,7713.0,7706.5,7706.5,12
2014/7/22,01:43:00,7708.0,7708.0,7708.0,7708.0,20
2014/7/22,01:44:00,7707.0,7707.0,7707.0,7707.0,5
2014/7/22,01:46:00,7709.0,7709.0,7709.0,7709.0,1
2014/7/22,01:47:00,7709.0,7709.0,7709.0,7709.0,5
2014/7/22,01:48:00,7709.0,7709.0,7709.0,7709.0,24
2014/7/22,01:49:00,7710.0,7710.0,7710.0,7710.0,1
2014/7/22,01:55:00,7706.0,7706.0,7705.5,7705.5,3
2014/7/22,01:57:00,7706.0,7706.0,7706.0,7706.0,10
2014/7/22,01:58:00,7706.0,7706.0,7704.5,7704.5,28
2014/7/22,02:00:00,7706.0,7708.0,7705.0,7705.5,11
2014/7/22,09:01:00,7709.5,7714.5,7709.5,7713.0,19
2014/7/22,09:02:00,7712.5,7714.0,7712.0,7712.5,24
2014/7/22,09:03:00,7712.0,7712.0,7711.5,7711.5,13
2014/7/22,09:05:00,7707.0,7709.5,7706.0,7709.5,19
2014/7/22,09:06:00,7707.0,7707.0,7707.0,7707.0,1
2014/7/22,09:07:00,7708.0,7708.0,7707.0,7707.0,4
2014/7/22,09:08:00,7706.5,7709.0,7704.0,7709.0,57
2014/7/22,09:09:00,7707.0,7707.0,7707.0,7707.0,2
2014/7/22,09:10:00,7706.0,7709.0,7705.5,7709.0,8
2014/7/22,09:12:00,7706.0,7706.0,7705.0,7705.0,57
2014/7/22,09:13:00,7708.5,7708.5,7708.5,7708.5,4
2014/7/22,09:14:00,7708.0,7708.0,7708.0,7708.0,5
2014/7/22,09:15:00,7708.5,7708.5,7708.5,7708.5,4
2014/7/22,09:16:00,7708.5,7710.5,7708.5,7710.0,64
2014/7/22,09:18:00,7710.0,7710.0,7710.0,7710.0,4
2014/7/22,09:19:00,7709.5,7709.5,7709.5,7709.5,3
2014/7/22,09:20:00,7710.0,7710.0,7710.0,7710.0,4
2014/7/22,09:21:00,7710.0,7710.0,7708.5,7708.5,35
2014/7/22,09:22:00,7710.0,7712.5,7710.0,7712.5,18
2014/7/22,09:23:00,7712.5,7714.0,7712.5,7714.0,4
2014/7/22,09:25:00,7712.0,7712.0,7709.0,7709.0,9
2014/7/22,09:26:00,7710.0,7710.0,7710.0,7710.0,1
2014/7/22,09:28:00,7711.0,7712.0,7711.0,7712.0,4
2014/7/22,09:30:00,7711.5,7712.0,7711.5,7712.0,4
2014/7/22,09:32:00,7711.5,7711.5,7709.5,7709.5,19
2014/7/22,09:33:00,7712.0,7712.5,7712.0,7712.5,4
2014/7/22,09:34:00,7709.5,7709.5,7709.0,7709.0,6
2014/7/22,09:35:00,7708.0,7710.0,7707.5,7707.5,14
2014/7/22,09:36:00,7708.0,7708.0,7708.0,7708.0,2
2014/7/22,09:37:00,7709.0,7709.0,7709.0,7709.0,6
2014/7/22,09:38:00,7710.5,7711.0,7710.0,7710.5,22
2014/7/22,09:40:00,7708.0,7709.5,7707.5,7709.5,8
2014/7/22,09:41:00,7709.0,7709.5,7709.0,7709.5,17
2014/7/22,09:42:00,7707.0,7707.0,7707.0,7707.0,12
2014/7/22,09:43:00,7709.5,7709.5,7709.5,7709.5,4
2014/7/22,09:45:00,7707.0,7709.5,7707.0,7709.5,6
2014/7/22,09:47:00,7707.0,7707.0,7706.5,7707.0,8
2014/7/22,09:48:00,7709.5,7709.5,7709.5,7709.5,4
2014/7/22,09:50:00,7708.5,7709.5,7708.5,7709.5,4
2014/7/22,09:51:00,7709.5,7714.5,7709.5,7711.0,99
2014/7/22,09:53:00,7712.0,7712.0,7712.0,7712.0,4
2014/7/22,09:55:00,7711.0,7712.0,7711.0,7712.0,4
2014/7/22,09:58:00,7712.0,7714.5,7712.0,7714.5,4
2014/7/22,10:00:00,7713.5,7714.5,7713.0,7714.5,14
2014/7/22,10:02:00,7716.0,7717.5,7716.0,7716.0,22
2014/7/22,10:03:00,7715.5,7715.5,7715.5,7715.5,1
2014/7/22,10:04:00,7715.5,7715.5,7714.5,7714.5,17
2014/7/22,10:05:00,7715.0,7715.0,7715.0,7715.0,5
2014/7/22,10:07:00,7716.0,7716.5,7716.0,7716.5,2
2014/7/22,10:09:00,7715.0,7715.0,7714.5,7714.5,9
2014/7/22,10:14:00,7713.0,7713.0,7713.0,7713.0,5
2014/7/22,10:16:00,7712.5,7712.5,7712.5,7712.5,3
2014/7/22,10:17:00,7712.5,7712.5,7712.5,7712.5,1
2014/7/22,10:18:00,7712.0,7712.0,7710.0,7710.0,10
2014/7/22,10:19:00,7710.0,7710.0,7708.0,7708.5,8
2014/7/22,10:20:00,7708.0,7708.5,7707.0,7708.5,16
2014/7/22,10:21:00,7708.5,7708.5,7708.5,7708.5,6
2014/7/22,10:22:00,7708.0,7708.0,7707.0,7707.0,7
2014/7/22,10:23:00,7707.0,7707.0,7706.5,7706.5,7
2014/7/22,10:24:00,7707.0,7707.0,7707.0,7707.0,3
2014/7/22,10:25:00,7709.0,7709.0,7706.0,7706.0,12
2014/7/22,10:26:00,7706.0,7706.0,7706.0,7706.0,6
2014/7/22,10:27:00,7706.5,7707.5,7706.0,7706.5,11
2014/7/22,10:28:00,7706.5,7708.0,7706.5,7708.0,11
2014/7/22,10:30:00,7707.0,7707.0,7707.0,7707.0,3
2014/7/22,10:31:00,7706.5,7707.0,7706.5,7707.0,6
2014/7/22,10:32:00,7707.0,7708.0,7707.0,7708.0,11
2014/7/22,10:33:00,7709.5,7709.5,7709.5,7709.5,2
2014/7/22,10:35:00,7709.0,7709.0,7708.5,7708.5,18
2014/7/22,10:36:00,7707.0,7707.0,7707.0,7707.0,4
2014/7/22,10:37:00,7707.0,7707.0,7707.0,7707.0,1
2014/7/22,10:40:00,7707.0,7707.0,7707.0,7707.0,2
2014/7/22,10:41:00,7707.0,7709.5,7707.0,7709.5,13
2014/7/22,10:42:00,7709.5,7709.5,7709.5,7709.5,2
2014/7/22,10:43:00,7709.5,7709.5,7709.5,7709.5,2
2014/7/22,10:44:00,7709.5,7709.5,7709.5,7709.5,13
2014/7/22,10:47:00,7710.5,7711.0,7707.5,7711.0,33
2014/7/22,10:49:00,7712.5,7713.5,7712.5,7713.5,13
2014/7/22,10:51:00,7713.5,7715.5,7713.5,7715.5,31
2014/7/22,10:52:00,7715.5,7715.5,7715.0,7715.0,12
2014/7/22,10:56:00,7715.0,7715.0,7715.0,7715.0,9
2014/7/22,11:00:00,7715.5,7715.5,7715.5,7715.5,17
2014/7/22,11:01:00,7715.0,7715.0,7712.5,7712.5,29
2014/7/22,11:03:00,7713.0,7715.0,7713.0,7713.0,32
2014/7/22,11:06:00,7714.5,7715.0,7714.5,7715.0,16
2014/7/22,11:07:00,7715.0,7715.0,7714.5,7715.0,20
2014/7/22,11:08:00,7715.0,7715.0,7714.0,7714.0,8
2014/7/22,11:09:00,7714.0,7714.5,7714.0,7714.0,11
2014/7/22,11:10:00,7714.0,7714.0,7714.0,7714.0,5
2014/7/22,11:11:00,7714.0,7715.0,7714.0,7715.0,12
2014/7/22,11:13:00,7714.0,7714.0,7714.0,7714.0,5
2014/7/22,11:14:00,7713.5,7713.5,7713.5,7713.5,3
2014/7/22,11:15:00,7714.0,7714.0,7712.5,7712.5,10
2014/7/22,11:16:00,7712.5,7712.5,7712.0,7712.0,6
2014/7/22,11:17:00,7711.0,7712.0,7711.0,7712.0,19
2014/7/22,11:22:00,7713.5,7713.5,7713.5,7713.5,2
2014/7/22,11:23:00,7713.5,7713.5,7713.5,7713.5,7
2014/7/22,11:25:00,7714.0,7714.5,7714.0,7714.5,4
2014/7/22,11:26:00,7715.0,7716.0,7715.0,7716.0,26
2014/7/22,11:27:00,7715.0,7715.0,7715.0,7715.0,3
2014/7/22,11:31:00,7714.5,7714.5,7711.0,7712.0,20
2014/7/22,11:32:00,7711.0,7711.0,7710.0,7710.0,3
2014/7/22,11:33:00,7710.0,7710.0,7710.0,7710.0,1
2014/7/22,11:35:00,7710.0,7710.0,7707.5,7707.5,3
2014/7/22,11:36:00,7708.0,7710.0,7708.0,7710.0,13
2014/7/22,11:38:00,7710.5,7713.5,7710.5,7712.5,23
2014/7/22,11:39:00,7712.0,7712.0,7712.0,7712.0,8
2014/7/22,11:41:00,7711.5,7711.5,7711.5,7711.5,10
2014/7/22,11:42:00,7710.5,7713.0,7710.0,7712.0,29
2014/7/22,11:43:00,7712.0,7712.0,7712.0,7712.0,8
2014/7/22,11:44:00,7713.5,7715.5,7713.5,7715.5,25
2014/7/22,11:45:00,7715.5,7715.5,7708.0,7710.0,188
2014/7/22,11:46:00,7710.0,7716.0,7708.5,7711.0,856
2014/7/22,11:47:00,7711.0,7715.0,7709.5,7709.5,627
2014/7/22,11:48:00,7710.0,7710.0,7706.0,7706.0,347
2014/7/22,11:49:00,7706.5,7712.0,7706.0,7710.0,465
2014/7/22,11:50:00,7710.5,7714.5,7710.5,7711.0,485
2014/7/22,11:51:00,7710.5,7715.5,7710.0,7711.5,440
2014/7/22,11:52:00,7711.5,7714.0,7710.0,7713.5,284
2014/7/22,11:53:00,7713.5,7715.5,7713.0,7713.0,267
2014/7/22,11:54:00,7713.5,7718.0,7712.5,7718.0,319
2014/7/22,11:55:00,7717.5,7719.5,7716.5,7719.5,255
2014/7/22,11:56:00,7720.0,7721.0,7715.0,7715.5,357
2014/7/22,11:57:00,7716.0,7716.0,7714.0,7714.5,121
2014/7/22,11:58:00,7714.5,7716.5,7713.0,7714.0,253
2014/7/22,11:59:00,7714.0,7715.5,7712.5,7713.0,112
2014/7/22,12:00:00,7713.5,7713.5,7709.5,7710.5,204
2014/7/22,12:01:00,7712.0,7716.0,7712.0,7713.5,207
2014/7/22,12:02:00,7714.0,7716.5,7714.0,7715.5,146
2014/7/22,12:03:00,7715.5,7715.5,7711.5,7711.5,81
2014/7/22,12:04:00,7711.0,7714.5,7711.0,7712.5,198
2014/7/22,12:05:00,7712.5,7715.0,7711.0,7712.0,202
2014/7/22,12:06:00,7711.0,7712.0,7708.5,7711.5,109
2014/7/22,12:07:00,7711.0,7712.5,7709.5,7710.0,118
2014/7/22,12:08:00,7710.0,7711.0,7709.5,7711.0,109
2014/7/22,12:09:00,7710.5,7714.5,7710.5,7713.5,282
2014/7/22,12:10:00,7713.5,7717.5,7713.5,7717.5,140
2014/7/22,12:11:00,7718.0,7718.5,7715.0,7718.0,106
2014/7/22,12:12:00,7718.0,7720.0,7716.0,7716.5,171
2014/7/22,12:13:00,7717.0,7719.5,7716.0,7716.0,76
2014/7/22,12:14:00,7716.0,7720.0,7716.0,7720.0,85
2014/7/22,12:15:00,7719.0,7719.0,7715.5,7717.0,82
2014/7/22,12:16:00,7717.0,7717.0,7714.5,7714.5,64
2014/7/22,12:17:00,7714.0,7714.0,7712.5,7712.5,78
2014/7/22,12:18:00,7712.0,7714.0,7711.5,7712.0,123
2014/7/22,12:19:00,7713.0,7714.0,7712.5,7713.5,89
2014/7/22,12:20:00,7713.0,7713.5,7712.5,7712.5,76
2014/7/22,12:21:00,7711.0,7714.0,7711.0,7713.0,92
2014/7/22,12:22:00,7713.0,7714.0,7712.0,7714.0,74
2014/7/22,12:23:00,7713.5,7715.5,7713.0,7714.0,94
2014/7/22,12:24:00,7715.0,7715.5,7714.5,7715.0,74
2014/7/22,12:25:00,7715.0,7716.5,7715.0,7716.0,159
2014/7/22,12:26:00,7716.0,7717.0,7715.0,7716.0,157
2014/7/22,12:27:00,7716.0,7716.5,7715.0,7715.0,84
2014/7/22,12:28:00,7715.5,7716.5,7715.5,7716.0,95
2014/7/22,12:29:00,7716.0,7716.0,7715.0,7715.5,58
2014/7/22,12:30:00,7715.5,7716.5,7715.0,7715.5,80
2014/7/22,12:31:00,7715.5,7716.0,7714.0,7714.0,92
2014/7/22,12:32:00,7713.5,7713.5,7711.0,7713.0,149
2014/7/22,12:33:00,7713.0,7714.0,7712.0,7713.5,97
2014/7/22,12:34:00,7714.0,7714.0,7713.5,7713.5,67
2014/7/22,12:35:00,7714.0,7716.0,7714.0,7715.0,76
2014/7/22,12:36:00,7714.5,7716.0,7714.5,7715.5,72
2014/7/22,12:37:00,7715.5,7716.0,7715.0,7716.0,60
2014/7/22,12:38:00,7716.0,7717.5,7715.5,7717.0,170
2014/7/22,12:39:00,7717.0,7720.0,7716.0,7719.0,228
2014/7/22,12:40:00,7720.5,7721.5,7717.0,7718.0,227
2014/7/22,12:41:00,7719.0,7720.5,7717.5,7718.0,64
2014/7/22,12:42:00,7718.5,7719.5,7718.5,7719.5,15
2014/7/22,12:43:00,7720.0,7720.0,7719.0,7719.5,182
2014/7/22,12:44:00,7719.0,7719.0,7717.5,7718.5,59
2014/7/22,12:45:00,7718.5,7725.5,7718.5,7725.0,266
2014/7/22,12:46:00,7723.5,7726.0,7723.5,7724.5,119
2014/7/22,12:47:00,7726.5,7734.0,7726.0,7734.0,483
2014/7/22,12:48:00,7733.5,7738.0,7732.0,7735.0,783
2014/7/22,12:49:00,7735.0,7739.5,7734.5,7735.0,627
2014/7/22,12:50:00,7734.5,7736.0,7732.0,7735.5,562
2014/7/22,12:51:00,7734.5,7738.0,7734.5,7737.5,561
2014/7/22,12:52:00,7737.5,7738.0,7734.5,7736.5,220
2014/7/22,12:53:00,7737.0,7738.0,7734.0,7734.0,158
2014/7/22,12:54:00,7734.0,7741.5,7733.5,7740.5,324
2014/7/22,12:55:00,7740.5,7741.0,7736.0,7736.0,168
2014/7/22,12:56:00,7735.5,7736.0,7732.5,7732.5,111
2014/7/22,12:57:00,7733.0,7735.0,7733.0,7734.5,105
2014/7/22,12:58:00,7735.0,7735.5,7733.5,7735.0,153
2014/7/22,12:59:00,7735.0,7736.5,7734.5,7734.5,182
2014/7/22,13:00:00,7734.0,7737.5,7733.5,7736.5,322
2014/7/22,13:01:00,7736.5,7737.0,7733.5,7733.5,280
2014/7/22,13:02:00,7734.5,7734.5,7731.0,7731.0,216
2014/7/22,13:03:00,7731.0,7732.5,7729.5,7731.0,154
2014/7/22,13:04:00,7730.0,7735.5,7729.5,7734.5,228
2014/7/22,13:05:00,7734.0,7737.0,7732.5,7734.5,216
2014/7/22,13:06:00,7734.0,7734.0,7731.5,7731.5,61
2014/7/22,13:07:00,7733.0,7734.5,7732.0,7734.0,37
2014/7/22,13:08:00,7733.5,7737.0,7733.5,7734.0,199
2014/7/22,13:09:00,7734.0,7737.0,7734.0,7735.0,95
2014/7/22,13:10:00,7734.5,7736.5,7733.5,7735.5,54
2014/7/22,13:11:00,7735.5,7738.0,7735.5,7737.5,164
2014/7/22,13:12:00,7737.0,7739.0,7736.5,7739.0,85
2014/7/22,13:13:00,7739.5,7739.5,7736.0,7737.0,121
2014/7/22,13:14:00,7737.5,7739.5,7737.0,7737.5,109
2014/7/22,13:15:00,7738.0,7742.0,7738.0,7738.5,142
2014/7/22,13:16:00,7738.5,7739.5,7737.0,7739.5,129
2014/7/22,13:17:00,7739.0,7742.5,7738.0,7742.0,779
2014/7/22,13:18:00,7742.0,7747.0,7741.0,7746.0,1398
2014/7/22,13:19:00,7745.5,7747.0,7744.0,7746.0,319
2014/7/22,13:20:00,7744.0,7747.5,7743.0,7746.5,234
2014/7/22,13:21:00,7746.0,7747.0,7744.0,7744.5,186
2014/7/22,13:22:00,7744.5,7745.0,7743.0,7743.0,99
2014/7/22,13:23:00,7743.5,7743.5,7742.0,7743.0,48
2014/7/22,13:24:00,7743.5,7745.5,7742.5,7743.5,70
2014/7/22,13:25:00,7743.0,7746.0,7742.5,7743.0,100
2014/7/22,13:26:00,7742.5,7745.0,7741.0,7744.0,175
2014/7/22,13:27:00,7744.5,7746.0,7743.5,7745.0,86
2014/7/22,13:28:00,7744.5,7745.0,7743.0,7744.0,45
2014/7/22,13:29:00,7744.0,7746.5,7744.0,7746.5,43
2014/7/22,13:30:00,7746.5,7750.0,7746.0,7749.0,333
2014/7/22,13:31:00,7748.5,7750.0,7747.0,7748.5,89
2014/7/22,13:32:00,7749.0,7749.0,7747.5,7747.5,35
2014/7/22,13:33:00,7747.0,7748.0,7746.5,7746.5,72
2014/7/22,13:34:00,7746.0,7748.0,7746.0,7747.0,89
2014/7/22,13:35:00,7747.5,7749.0,7746.0,7749.0,105
2014/7/22,13:36:00,7749.0,7750.0,7745.5,7745.5,213
2014/7/22,13:37:00,7745.5,7748.0,7744.5,7745.0,170
2014/7/22,13:38:00,7744.5,7747.5,7743.5,7746.0,119
2014/7/22,13:39:00,7745.5,7746.0,7745.0,7746.0,51
2014/7/22,13:40:00,7745.5,7748.0,7744.0,7747.0,124
2014/7/22,13:41:00,7745.5,7747.0,7744.0,7746.0,101
2014/7/22,13:42:00,7745.0,7746.5,7745.0,7745.5,48
2014/7/22,13:43:00,7746.0,7748.0,7746.0,7746.5,73
2014/7/22,13:44:00,7747.5,7748.0,7745.5,7745.5,54
2014/7/22,13:45:00,7745.5,7748.5,7745.5,7747.0,126
2014/7/22,13:46:00,7747.0,7749.5,7747.0,7748.5,106
2014/7/22,13:47:00,7749.0,7749.5,7746.0,7746.0,69
2014/7/22,13:48:00,7747.5,7749.0,7746.0,7746.0,85
2014/7/22,13:49:00,7747.0,7749.5,7747.0,7748.0,117
2014/7/22,13:50:00,7747.5,7747.5,7745.5,7746.5,20
2014/7/22,13:51:00,7746.0,7746.0,7742.5,7743.5,84
2014/7/22,13:52:00,7743.5,7744.0,7741.0,7742.5,60
2014/7/22,13:53:00,7742.0,7743.5,7738.5,7739.0,60
2014/7/22,13:54:00,7738.5,7740.0,7738.0,7738.5,56
2014/7/22,13:55:00,7738.5,7739.5,7738.0,7738.5,42
2014/7/22,13:56:00,7738.5,7739.0,7737.0,7739.0,104
2014/7/22,13:57:00,7740.5,7741.0,7739.5,7739.5,48
2014/7/22,13:58:00,7740.0,7742.5,7740.0,7741.5,70
2014/7/22,13:59:00,7741.5,7742.5,7741.0,7742.5,30
2014/7/22,14:00:00,7743.0,7744.0,7742.5,7743.5,18
2014/7/22,14:01:00,7744.0,7746.0,7744.0,7746.0,102
2014/7/22,14:02:00,7746.0,7747.0,7745.5,7746.5,153
2014/7/22,14:03:00,7746.0,7747.5,7745.5,7747.5,82
2014/7/22,14:04:00,7747.5,7748.5,7746.5,7748.0,41
2014/7/22,14:05:00,7749.0,7749.0,7747.0,7747.0,43
2014/7/22,14:06:00,7747.0,7748.5,7745.5,7748.0,97
2014/7/22,14:07:00,7747.0,7749.5,7746.5,7746.5,145
2014/7/22,14:08:00,7747.0,7749.5,7747.0,7749.0,141
2014/7/22,14:09:00,7750.0,7750.0,7747.5,7748.5,43
2014/7/22,14:10:00,7748.5,7749.0,7747.0,7748.5,66
2014/7/22,14:11:00,7748.0,7748.0,7747.0,7748.0,75
2014/7/22,14:12:00,7748.0,7749.0,7747.5,7748.5,28
2014/7/22,14:13:00,7748.5,7751.0,7748.5,7750.0,90
2014/7/22,14:14:00,7749.0,7749.5,7746.0,7746.5,48
2014/7/22,14:15:00,7747.0,7747.5,7744.5,7744.5,18
2014/7/22,14:16:00,7745.5,7747.0,7744.5,7746.5,70
2014/7/22,14:17:00,7745.0,7745.5,7743.5,7743.5,21
2014/7/22,14:18:00,7743.5,7744.5,7743.5,7744.5,7
2014/7/22,14:19:00,7744.5,7746.0,7743.5,7743.5,94
2014/7/22,14:20:00,7744.5,7744.5,7743.0,7743.5,24
2014/7/22,14:21:00,7744.0,7744.0,7743.5,7743.5,31
2014/7/22,14:22:00,7743.0,7745.0,7742.0,7745.0,82
2014/7/22,14:23:00,7744.5,7745.0,7743.5,7745.0,11
2014/7/22,14:24:00,7745.0,7747.0,7745.0,7746.0,89
2014/7/22,14:25:00,7746.0,7746.0,7743.5,7744.0,68
2014/7/22,14:26:00,7743.0,7743.5,7743.0,7743.0,44
2014/7/22,14:27:00,7743.0,7744.5,7742.5,7743.0,67
2014/7/22,14:28:00,7743.5,7744.5,7743.5,7743.5,63
2014/7/22,14:29:00,7744.0,7745.5,7744.0,7744.5,59
2014/7/22,14:30:00,7743.5,7744.0,7743.5,7743.5,12
2014/7/22,14:31:00,7744.0,7744.0,7742.5,7743.0,34
2014/7/22,14:32:00,7743.0,7743.0,7742.0,7742.0,57
2014/7/22,14:33:00,7742.0,7743.0,7740.5,7741.5,56
2014/7/22,14:34:00,7741.5,7745.0,7740.5,7745.0,145
2014/7/22,14:35:00,7744.5,7744.5,7741.0,7741.0,97
2014/7/22,14:36:00,7740.0,7741.0,7739.0,7739.0,17
2014/7/22,14:37:00,7739.0,7741.0,7739.0,7740.0,49
2014/7/22,14:38:00,7740.5,7743.5,7739.5,7740.5,83
2014/7/22,14:39:00,7742.0,7742.5,7741.5,7742.5,17
2014/7/22,14:40:00,7743.0,7744.0,7740.0,7741.5,43
2014/7/22,14:41:00,7742.0,7743.0,7741.0,7742.0,128
2014/7/22,14:42:00,7741.5,7741.5,7741.0,7741.0,19
2014/7/22,14:43:00,7742.0,7743.0,7742.0,7743.0,30
2014/7/22,14:44:00,7743.0,7744.0,7742.5,7742.5,21
2014/7/22,14:45:00,7742.0,7742.5,7739.0,7741.5,41
2014/7/22,14:46:00,7741.0,7742.0,7741.0,7741.5,37
2014/7/22,14:47:00,7741.5,7742.5,7740.0,7741.5,52
2014/7/22,14:48:00,7740.5,7741.5,7740.5,7741.5,28
2014/7/22,14:49:00,7742.0,7743.0,7742.0,7742.5,31
2014/7/22,14:50:00,7742.0,7743.5,7741.0,7743.0,67
2014/7/22,14:51:00,7743.5,7746.5,7743.5,7745.5,35
2014/7/22,14:52:00,7746.5,7746.5,7745.5,7745.5,28
2014/7/22,14:53:00,7745.5,7747.5,7745.5,7747.0,96
2014/7/22,14:54:00,7746.5,7746.5,7745.5,7746.5,41
2014/7/22,14:55:00,7746.5,7747.5,7746.0,7747.5,20
2014/7/22,14:56:00,7748.0,7748.5,7747.5,7748.0,39
2014/7/22,14:57:00,7748.5,7749.0,7747.5,7747.5,59
2014/7/22,14:58:00,7748.0,7748.5,7746.5,7747.5,65
2014/7/22,14:59:00,7747.5,7751.0,7747.5,7749.5,81
2014/7/22,15:00:00,7749.5,7751.0,7747.0,7747.5,74
2014/7/22,15:01:00,7748.0,7750.0,7748.0,7750.0,107
2014/7/22,15:02:00,7749.5,7750.5,7749.0,7749.0,20
2014/7/22,15:03:00,7748.5,7749.5,7748.0,7748.5,28
2014/7/22,15:04:00,7749.0,7750.0,7749.0,7749.5,47
2014/7/22,15:05:00,7749.5,7750.5,7749.5,7750.0,10
2014/7/22,15:06:00,7749.0,7751.0,7748.5,7749.0,109
2014/7/22,15:07:00,7749.5,7750.0,7749.0,7749.0,41
2014/7/22,15:08:00,7749.5,7751.5,7749.0,7751.5,51
2014/7/22,15:09:00,7751.5,7754.0,7750.0,7753.5,182
2014/7/22,15:10:00,7752.5,7753.5,7750.5,7752.5,97
2014/7/22,15:11:00,7752.0,7753.0,7749.5,7750.0,56
2014/7/22,15:12:00,7749.5,7750.0,7747.5,7749.5,46
2014/7/22,15:13:00,7749.0,7751.0,7748.0,7749.5,66
2014/7/22,15:14:00,7750.0,7750.0,7748.5,7749.5,33
2014/7/22,15:15:00,7749.0,7749.0,7746.0,7746.5,17
2014/7/22,15:16:00,7746.0,7746.0,7744.0,7745.0,32
2014/7/22,15:17:00,7745.0,7746.0,7743.0,7744.0,49
2014/7/22,15:18:00,7744.0,7745.0,7742.5,7743.5,67
2014/7/22,15:19:00,7743.5,7746.5,7743.0,7746.0,94
2014/7/22,15:20:00,7745.5,7748.0,7744.5,7746.0,67
2014/7/22,15:21:00,7746.0,7746.5,7745.5,7746.0,46
2014/7/22,15:22:00,7746.5,7748.5,7745.5,7747.0,95
2014/7/22,15:23:00,7747.5,7748.5,7746.0,7747.0,90
2014/7/22,15:24:00,7747.0,7748.0,7746.0,7746.0,101
2014/7/22,15:25:00,7747.0,7747.5,7746.5,7746.5,127
2014/7/22,15:26:00,7748.5,7748.5,7745.5,7747.0,63
2014/7/22,15:27:00,7746.5,7747.5,7743.5,7743.5,88
2014/7/22,15:28:00,7744.0,7745.0,7742.5,7742.5,111
2014/7/22,15:29:00,7743.0,7745.0,7742.5,7744.0,62
2014/7/22,15:30:00,7745.0,7746.0,7744.5,7746.0,75
2014/7/22,15:31:00,7746.5,7746.5,7743.0,7743.0,95
2014/7/22,15:32:00,7744.0,7747.0,7743.0,7745.5,53
2014/7/22,15:33:00,7745.5,7745.5,7743.5,7744.0,60
2014/7/22,15:34:00,7744.5,7746.5,7744.5,7746.5,18
2014/7/22,15:35:00,7746.0,7749.0,7746.0,7749.0,84
2014/7/22,15:36:00,7749.0,7749.0,7747.0,7747.0,74
2014/7/22,15:37:00,7747.5,7748.5,7747.0,7748.5,51
2014/7/22,15:38:00,7749.0,7749.0,7747.5,7748.0,28
2014/7/22,15:39:00,7748.0,7750.0,7748.0,7749.5,44
2014/7/22,15:40:00,7749.5,7751.5,7749.0,7751.0,68
2014/7/22,15:41:00,7750.0,7752.0,7750.0,7751.5,248
2014/7/22,15:42:00,7751.5,7752.5,7751.5,7752.0,110
2014/7/22,15:43:00,7752.0,7752.5,7751.5,7751.5,143
2014/7/22,15:44:00,7751.0,7752.0,7751.0,7752.0,84
2014/7/22,15:45:00,7752.5,7756.0,7752.5,7754.0,388
2014/7/22,15:46:00,7755.0,7755.5,7752.5,7754.0,64
2014/7/22,15:47:00,7753.5,7754.0,7752.5,7753.0,71
2014/7/22,15:48:00,7753.0,7753.5,7749.5,7749.5,56
2014/7/22,15:49:00,7749.5,7749.5,7747.0,7747.0,46
2014/7/22,15:50:00,7746.5,7747.0,7745.0,7746.0,80
2014/7/22,15:51:00,7745.5,7747.0,7745.0,7746.5,56
2014/7/22,15:52:00,7744.5,7745.0,7743.5,7745.0,77
2014/7/22,15:53:00,7744.0,7744.0,7741.5,7743.5,108
2014/7/22,15:54:00,7742.5,7743.5,7742.0,7743.0,34
2014/7/22,15:55:00,7743.0,7744.5,7743.0,7744.0,55
2014/7/22,15:56:00,7744.0,7746.5,7744.0,7745.5,69
2014/7/22,15:57:00,7745.0,7745.5,7744.0,7745.5,76
2014/7/22,15:58:00,7745.5,7747.0,7745.5,7747.0,28
2014/7/22,15:59:00,7746.5,7747.0,7746.5,7746.5,65
2014/7/22,16:00:00,7746.0,7747.5,7744.5,7747.5,72
2014/7/22,16:01:00,7746.5,7747.5,7746.0,7746.0,97
2014/7/22,16:02:00,7746.5,7746.5,7745.5,7746.0,21
2014/7/22,16:03:00,7746.0,7746.5,7746.0,7746.0,23
2014/7/22,16:04:00,7746.5,7746.5,7745.5,7745.5,14
2014/7/22,16:05:00,7746.0,7746.5,7745.0,7746.0,81
2014/7/22,16:06:00,7745.0,7746.0,7744.0,7744.0,74
2014/7/22,16:07:00,7744.0,7745.0,7743.5,7744.0,15
2014/7/22,16:08:00,7744.0,7745.5,7743.0,7744.0,61
2014/7/22,16:09:00,7744.0,7744.5,7734.5,7738.0,213
2014/7/22,16:10:00,7738.0,7738.5,7735.0,7737.5,267
2014/7/22,16:11:00,7737.5,7737.5,7733.0,7736.0,89
2014/7/22,16:12:00,7737.0,7737.5,7735.5,7737.0,90
2014/7/22,16:13:00,7737.5,7740.5,7737.5,7739.5,106
2014/7/22,16:14:00,7737.5,7740.5,7737.0,7740.5,20
2014/7/22,16:15:00,7740.0,7743.5,7740.0,7742.0,70
2014/7/22,16:16:00,7742.0,7742.0,7738.5,7738.5,50
2014/7/22,16:17:00,7738.0,7740.5,7737.5,7739.0,126
2014/7/22,16:18:00,7738.5,7739.5,7738.0,7739.0,35
2014/7/22,16:19:00,7739.0,7740.5,7737.0,7737.0,34
2014/7/22,16:20:00,7737.0,7737.5,7725.0,7728.0,276
2014/7/22,16:21:00,7727.5,7728.0,7723.0,7728.0,301
2014/7/22,16:22:00,7728.5,7732.0,7726.0,7731.0,97
2014/7/22,16:23:00,7731.0,7732.5,7730.5,7730.5,46
2014/7/22,16:24:00,7731.0,7732.5,7728.0,7728.0,66
2014/7/22,16:25:00,7727.5,7729.0,7724.0,7728.5,122
2014/7/22,16:26:00,7728.5,7728.5,7721.0,7724.5,122
2014/7/22,16:27:00,7724.5,7725.5,7719.0,7723.5,111
2014/7/22,16:28:00,7723.5,7726.0,7722.5,7725.0,80
2014/7/22,16:29:00,7724.5,7727.5,7723.0,7726.5,73
2014/7/22,16:30:00,7726.0,7731.0,7726.0,7731.0,55
2014/7/22,16:31:00,7730.5,7730.5,7726.0,7726.5,54
2014/7/22,16:32:00,7727.5,7728.5,7727.5,7728.5,8
2014/7/22,16:33:00,7727.5,7728.0,7723.5,7725.0,41
2014/7/22,16:34:00,7724.5,7729.0,7724.5,7729.0,21
2014/7/22,16:35:00,7729.5,7732.0,7729.0,7731.5,35
2014/7/22,16:36:00,7731.0,7731.0,7729.5,7730.5,29
2014/7/22,16:37:00,7732.0,7734.5,7731.5,7734.0,132
2014/7/22,16:38:00,7734.5,7734.5,7730.0,7731.5,71
2014/7/22,16:39:00,7731.5,7733.5,7730.5,7730.5,44
2014/7/22,16:40:00,7731.0,7734.0,7731.0,7734.0,41
2014/7/22,16:41:00,7733.5,7737.5,7733.5,7737.0,82
2014/7/22,16:42:00,7737.5,7738.0,7733.5,7735.5,66
2014/7/22,16:43:00,7735.5,7737.5,7734.0,7734.0,51
2014/7/22,16:44:00,7732.5,7734.0,7732.5,7733.5,72
2014/7/22,16:45:00,7733.5,7734.5,7733.0,7733.5,42
2014/7/22,16:46:00,7733.5,7733.5,7728.5,7730.5,55
2014/7/22,16:47:00,7730.0,7731.0,7728.0,7728.0,54
2014/7/22,16:48:00,7728.5,7729.0,7725.0,7727.0,44
2014/7/22,16:49:00,7727.5,7730.5,7727.0,7729.0,82
2014/7/22,16:50:00,7728.0,7728.0,7724.5,7725.5,398
2014/7/22,16:51:00,7726.0,7726.0,7724.5,7724.5,57
2014/7/22,16:52:00,7725.0,7726.5,7725.0,7726.0,95
2014/7/22,16:53:00,7726.0,7727.5,7725.5,7727.5,109
2014/7/22,16:54:00,7728.5,7730.5,7728.5,7728.5,122
2014/7/22,16:55:00,7730.5,7730.5,7728.5,7729.5,24
2014/7/22,16:56:00,7730.5,7735.0,7730.5,7734.5,24
2014/7/22,16:57:00,7733.5,7733.5,7732.0,7733.5,93
2014/7/22,16:58:00,7734.5,7738.0,7734.5,7737.0,129
2014/7/22,16:59:00,7737.5,7737.5,7736.5,7737.0,151
2014/7/22,17:00:00,7738.0,7740.5,7738.0,7739.0,98
2014/7/22,17:01:00,7739.0,7743.5,7739.0,7742.5,469
2014/7/22,17:02:00,7742.0,7743.0,7741.0,7741.0,89
2014/7/22,17:03:00,7740.5,7740.5,7739.0,7740.0,18
2014/7/22,17:04:00,7740.5,7740.5,7738.0,7739.5,50
2014/7/22,17:05:00,7739.0,7741.0,7737.5,7739.5,95
2014/7/22,17:06:00,7740.5,7741.0,7740.0,7741.0,34
2014/7/22,17:07:00,7742.0,7744.0,7742.0,7743.0,98
2014/7/22,17:08:00,7744.0,7744.5,7742.0,7744.5,99
2014/7/22,17:09:00,7744.5,7746.5,7743.5,7743.5,232
2014/7/22,17:10:00,7743.5,7748.5,7743.0,7748.0,204
2014/7/22,17:11:00,7747.5,7750.5,7746.5,7749.5,187
2014/7/22,17:12:00,7749.5,7750.5,7745.5,7745.5,243
2014/7/22,17:13:00,7745.5,7747.5,7744.5,7747.5,47
2014/7/22,17:14:00,7747.5,7750.5,7746.5,7750.0,244
2014/7/22,17:15:00,7749.0,7751.5,7748.0,7750.0,136
2014/7/22,17:16:00,7750.0,7753.0,7749.5,7752.0,222
2014/7/22,17:17:00,7751.0,7752.0,7747.0,7748.0,129
2014/7/22,17:18:00,7749.0,7752.0,7748.0,7749.5,113
2014/7/22,17:19:00,7748.5,7752.0,7748.5,7751.0,218
2014/7/22,17:20:00,7751.0,7752.5,7750.5,7751.0,46
2014/7/22,17:21:00,7750.0,7751.0,7744.0,7749.0,176
2014/7/22,17:22:00,7748.5,7748.5,7745.5,7746.0,43
2014/7/22,17:23:00,7747.0,7748.0,7745.0,7746.0,122
2014/7/22,17:24:00,7745.5,7747.5,7745.0,7746.0,296
2014/7/22,17:25:00,7746.0,7752.0,7746.0,7751.0,131
2014/7/22,17:26:00,7750.5,7751.0,7749.5,7751.0,122
2014/7/22,17:27:00,7751.5,7764.5,7751.5,7762.0,371
2014/7/22,17:28:00,7762.5,7765.0,7760.5,7761.0,179
2014/7/22,17:29:00,7760.0,7761.0,7759.0,7760.0,196
2014/7/22,17:30:00,7759.0,7759.5,7756.5,7758.5,261
2014/7/22,17:31:00,7759.5,7762.5,7759.5,7761.5,119
2014/7/22,17:32:00,7761.5,7765.0,7760.5,7765.0,163
2014/7/22,17:33:00,7765.5,7767.0,7765.0,7767.0,117
2014/7/22,17:34:00,7767.0,7767.5,7763.5,7767.0,94
2014/7/22,17:35:00,7765.5,7769.0,7764.5,7767.0,110
2014/7/22,17:36:00,7766.5,7767.5,7766.0,7766.5,88
2014/7/22,17:37:00,7766.5,7769.5,7766.5,7769.5,50
2014/7/22,17:38:00,7770.0,7771.0,7769.5,7771.0,114
2014/7/22,17:39:00,7771.0,7772.5,7768.0,7768.0,85
2014/7/22,17:40:00,7768.5,7772.0,7768.5,7771.5,280
2014/7/22,17:41:00,7770.5,7773.5,7769.0,7771.5,159
2014/7/22,17:42:00,7770.0,7772.0,7768.0,7770.0,201
2014/7/22,17:43:00,7769.5,7771.5,7769.0,7770.5,260
2014/7/22,17:44:00,7771.0,7771.0,7765.5,7767.0,154
2014/7/22,17:45:00,7766.5,7767.0,7764.0,7765.5,320
2014/7/22,17:46:00,7764.5,7766.5,7764.0,7766.0,105
2014/7/22,17:47:00,7766.0,7768.0,7766.0,7767.0,168
2014/7/22,17:48:00,7766.0,7768.5,7765.5,7767.0,296
2014/7/22,17:49:00,7767.0,7768.5,7765.5,7766.0,103
2014/7/22,17:50:00,7767.0,7768.5,7765.5,7766.0,193
2014/7/22,17:51:00,7766.0,7768.0,7766.0,7767.5,122
2014/7/22,17:52:00,7767.5,7768.5,7766.0,7767.5,163
2014/7/22,17:53:00,7767.5,7769.5,7766.0,7768.0,105
2014/7/22,17:54:00,7768.0,7771.5,7768.0,7770.5,304
2014/7/22,17:55:00,7770.0,7771.0,7768.0,7768.0,196
2014/7/22,17:56:00,7769.5,7771.0,7768.5,7769.5,326
2014/7/22,17:57:00,7770.5,7774.0,7770.0,7771.5,313
2014/7/22,17:58:00,7771.5,7772.5,7770.5,7772.5,217
2014/7/22,17:59:00,7771.5,7773.0,7771.0,7772.0,212
2014/7/22,18:00:00,7772.0,7773.0,7771.5,7773.0,216
2014/7/22,18:01:00,7773.5,7773.5,7771.0,7771.0,42
2014/7/22,18:02:00,7771.0,7771.0,7770.5,7770.5,15
2014/7/22,18:03:00,7771.5,7772.0,7771.5,7772.0,17
2014/7/22,18:04:00,7771.0,7771.0,7771.0,7771.0,1
2014/7/22,18:05:00,7771.0,7771.0,7771.0,7771.0,9
2014/7/22,18:06:00,7770.0,7772.5,7770.0,7772.5,59
2014/7/22,18:07:00,7770.5,7770.5,7770.5,7770.5,50
2014/7/22,18:08:00,7771.0,7771.0,7770.5,7770.5,11
2014/7/22,18:09:00,7770.5,7771.0,7770.5,7771.0,60
2014/7/22,18:10:00,7772.0,7775.5,7771.5,7775.5,62
2014/7/22,18:15:00,7773.0,7773.0,7773.0,7773.0,33
2014/7/23,00:01:00,7805.0,7805.0,7805.0,7805.0,9
2014/7/23,00:02:00,7805.0,7805.0,7805.0,7805.0,4
2014/7/23,00:03:00,7805.0,7805.0,7805.0,7805.0,8
2014/7/23,00:04:00,7805.0,7805.0,7805.0,7805.0,10
2014/7/23,00:06:00,7805.0,7807.5,7805.0,7807.0,22
2014/7/23,00:07:00,7803.0,7803.0,7803.0,7803.0,7
2014/7/23,00:08:00,7805.0,7808.0,7805.0,7808.0,14
2014/7/23,00:11:00,7808.0,7808.0,7808.0,7808.0,1
2014/7/23,00:12:00,7806.5,7806.5,7806.5,7806.5,4
2014/7/23,00:14:00,7806.5,7806.5,7806.5,7806.5,12
2014/7/23,00:15:00,7806.5,7806.5,7806.5,7806.5,1
2014/7/23,00:16:00,7806.5,7806.5,7805.5,7805.5,7
2014/7/23,00:17:00,7806.0,7806.0,7806.0,7806.0,47
2014/7/23,00:18:00,7806.0,7806.0,7806.0,7806.0,4
2014/7/23,00:19:00,7806.0,7806.5,7806.0,7806.5,3
2014/7/23,00:21:00,7806.5,7806.5,7806.0,7806.0,12
2014/7/23,00:24:00,7806.0,7806.0,7806.0,7806.0,2
2014/7/23,00:28:00,7805.0,7806.0,7805.0,7806.0,16
2014/7/23,00:30:00,7804.5,7804.5,7804.5,7804.5,6
2014/7/23,00:35:00,7804.5,7804.5,7804.5,7804.5,3
2014/7/23,00:40:00,7804.5,7804.5,7804.5,7804.5,2
2014/7/23,00:41:00,7804.5,7804.5,7804.5,7804.5,2
2014/7/23,00:43:00,7805.0,7805.0,7805.0,7805.0,10
2014/7/23,00:46:00,7803.5,7803.5,7802.5,7802.5,12
2014/7/23,00:47:00,7802.5,7802.5,7802.5,7802.5,3
2014/7/23,00:51:00,7803.5,7803.5,7803.5,7803.5,3
2014/7/23,00:58:00,7803.0,7803.0,7803.0,7803.0,4
2014/7/23,00:59:00,7801.5,7801.5,7801.5,7801.5,2
2014/7/23,01:08:00,7801.0,7801.0,7801.0,7801.0,1
2014/7/23,01:09:00,7802.0,7802.0,7802.0,7802.0,3
2014/7/23,01:10:00,7802.0,7802.0,7802.0,7802.0,5
2014/7/23,01:15:00,7802.0,7802.0,7802.0,7802.0,5
2014/7/23,01:18:00,7804.0,7804.0,7804.0,7804.0,10
2014/7/23,01:24:00,7804.0,7804.5,7804.0,7804.5,10
2014/7/23,01:27:00,7804.5,7805.0,7804.5,7805.0,52
2014/7/23,01:28:00,7806.0,7808.5,7806.0,7808.0,35
2014/7/23,01:29:00,7808.5,7809.0,7808.5,7809.0,13
2014/7/23,01:32:00,7801.5,7809.0,7801.5,7809.0,55
2014/7/23,01:47:00,7805.5,7805.5,7805.5,7805.5,11
2014/7/23,01:49:00,7802.5,7802.5,7801.5,7801.5,3
2014/7/23,01:50:00,7801.5,7808.0,7801.5,7808.0,27
2014/7/23,01:51:00,7808.0,7808.0,7804.0,7804.0,28
2014/7/23,01:52:00,7804.0,7807.0,7802.5,7802.5,59
2014/7/23,01:53:00,7802.5,7803.0,7802.5,7803.0,8
2014/7/23,01:54:00,7803.0,7803.0,7803.0,7803.0,9
2014/7/23,01:55:00,7802.5,7808.0,7802.5,7808.0,16
2014/7/23,01:56:00,7808.5,7808.5,7808.5,7808.5,2
2014/7/23,01:57:00,7808.5,7810.0,7808.5,7810.0,13
2014/7/23,01:58:00,7808.5,7808.5,7808.5,7808.5,8
2014/7/23,01:59:00,7808.0,7811.5,7808.0,7811.5,25
2014/7/23,02:00:00,7811.5,7811.5,7808.0,7808.0,56
2014/7/23,09:01:00,7807.0,7809.0,7806.5,7806.5,13
2014/7/23,09:02:00,7806.5,7806.5,7802.0,7806.0,12
2014/7/23,09:03:00,7806.0,7806.0,7806.0,7806.0,3
2014/7/23,09:04:00,7802.0,7806.5,7802.0,7806.5,3
2014/7/23,09:05:00,7802.0,7802.0,7797.5,7797.5,28
2014/7/23,09:06:00,7803.0,7803.0,7798.0,7801.5,8
2014/7/23,09:07:00,7800.5,7802.0,7800.5,7802.0,5
2014/7/23,09:08:00,7801.0,7801.0,7801.0,7801.0,2
2014/7/23,09:09:00,7805.5,7805.5,7805.5,7805.5,2
2014/7/23,09:10:00,7806.5,7806.5,7802.0,7802.0,8
2014/7/23,09:11:00,7806.5,7806.5,7806.5,7806.5,4
2014/7/23,09:12:00,7809.0,7809.5,7805.0,7809.5,6
2014/7/23,09:14:00,7809.0,7809.5,7805.0,7809.5,8
2014/7/23,09:16:00,7806.0,7806.0,7806.0,7806.0,2
2014/7/23,09:17:00,7805.5,7805.5,7805.5,7805.5,6
2014/7/23,09:18:00,7805.5,7805.5,7805.5,7805.5,2
2014/7/23,09:19:00,7804.5,7804.5,7804.5,7804.5,1
2014/7/23,09:20:00,7801.0,7801.0,7801.0,7801.0,2
2014/7/23,09:21:00,7801.0,7801.0,7800.5,7800.5,3
2014/7/23,09:22:00,7801.0,7808.5,7800.5,7800.5,60
2014/7/23,09:23:00,7801.0,7801.0,7801.0,7801.0,25
2014/7/23,09:24:00,7801.0,7801.0,7800.0,7800.0,14
2014/7/23,09:26:00,7802.0,7803.0,7801.5,7801.5,13
2014/7/23,09:28:00,7801.5,7801.5,7801.5,7801.5,3
2014/7/23,09:30:00,7797.0,7797.0,7797.0,7797.0,2
2014/7/23,09:32:00,7801.0,7801.0,7801.0,7801.0,3
2014/7/23,09:43:00,7801.5,7801.5,7801.5,7801.5,5
2014/7/23,09:44:00,7805.0,7805.0,7805.0,7805.0,2
2014/7/23,09:46:00,7804.0,7804.0,7801.0,7801.5,37
2014/7/23,09:48:00,7802.0,7802.0,7802.0,7802.0,2
2014/7/23,09:54:00,7804.0,7806.0,7804.0,7806.0,5
2014/7/23,09:56:00,7806.0,7806.0,7806.0,7806.0,2
2014/7/23,09:57:00,7807.5,7807.5,7807.5,7807.5,2
2014/7/23,09:58:00,7804.5,7804.5,7804.5,7804.5,5
2014/7/23,10:04:00,7807.5,7807.5,7807.5,7807.5,10
2014/7/23,10:06:00,7807.0,7807.0,7807.0,7807.0,6
2014/7/23,10:08:00,7804.0,7805.5,7804.0,7805.5,4
2014/7/23,10:11:00,7806.0,7806.0,7806.0,7806.0,2
2014/7/23,10:15:00,7806.0,7806.0,7806.0,7806.0,1
2014/7/23,10:16:00,7806.0,7806.0,7806.0,7806.0,3
2014/7/23,10:42:00,7806.0,7806.0,7806.0,7806.0,14
2014/7/23,10:48:00,7806.5,7810.0,7806.5,7810.0,110
2014/7/23,10:49:00,7810.5,7813.0,7808.5,7811.0,17
2014/7/23,10:53:00,7809.5,7809.5,7809.5,7809.5,9
2014/7/23,10:54:00,7809.0,7809.0,7809.0,7809.0,1
2014/7/23,11:03:00,7812.5,7812.5,7812.5,7812.5,1
2014/7/23,11:05:00,7812.0,7812.5,7811.5,7811.5,9
2014/7/23,11:06:00,7810.5,7811.0,7810.5,7811.0,39
2014/7/23,11:08:00,7811.0,7815.5,7811.0,7815.5,97
2014/7/23,11:11:00,7811.5,7811.5,7811.5,7811.5,7
2014/7/23,11:12:00,7811.5,7811.5,7811.5,7811.5,2
2014/7/23,11:15:00,7809.0,7809.0,7809.0,7809.0,2
2014/7/23,11:18:00,7807.5,7807.5,7807.5,7807.5,6
2014/7/23,11:20:00,7808.0,7808.0,7808.0,7808.0,1
2014/7/23,11:27:00,7807.5,7807.5,7807.0,7807.0,39
2014/7/23,11:28:00,7808.0,7808.0,7808.0,7808.0,3
2014/7/23,11:29:00,7808.0,7808.0,7803.0,7807.0,39
2014/7/23,11:31:00,7807.5,7808.0,7805.5,7805.5,57
2014/7/23,11:32:00,7805.0,7805.0,7804.5,7804.5,2
2014/7/23,11:33:00,7805.0,7805.5,7805.0,7805.0,26
2014/7/23,11:34:00,7804.0,7805.0,7804.0,7805.0,35
2014/7/23,11:35:00,7804.5,7804.5,7804.5,7804.5,1
2014/7/23,11:36:00,7806.0,7809.0,7804.5,7809.0,66
2014/7/23,11:37:00,7809.0,7809.0,7807.5,7807.5,38
2014/7/23,11:38:00,7807.5,7807.5,7802.0,7802.0,86
2014/7/23,11:39:00,7803.5,7803.5,7803.5,7803.5,2
2014/7/23,11:40:00,7803.5,7807.5,7803.5,7807.5,80
2014/7/23,11:41:00,7807.5,7807.5,7807.5,7807.5,3
2014/7/23,11:42:00,7807.5,7807.5,7807.5,7807.5,1
2014/7/23,11:43:00,7807.5,7807.5,7807.5,7807.5,1
2014/7/23,11:44:00,7807.5,7811.5,7807.5,7811.5,84
2014/7/23,11:45:00,7811.5,7811.5,7803.0,7803.5,371
2014/7/23,11:46:00,7804.5,7809.5,7798.0,7801.5,1959
2014/7/23,11:47:00,7801.5,7801.5,7796.5,7797.5,1208
2014/7/23,11:48:00,7797.0,7800.0,7796.0,7799.5,1164
2014/7/23,11:49:00,7799.5,7801.5,7798.0,7799.0,682
2014/7/23,11:50:00,7800.0,7800.0,7798.0,7799.5,254
2014/7/23,11:51:00,7798.5,7801.5,7793.5,7794.5,724
2014/7/23,11:52:00,7794.5,7795.0,7791.0,7792.0,336
2014/7/23,11:53:00,7792.5,7793.5,7791.5,7792.0,241
2014/7/23,11:54:00,7792.0,7793.0,7786.5,7787.0,422
2014/7/23,11:55:00,7787.5,7789.0,7786.0,7786.0,378
2014/7/23,11:56:00,7786.0,7787.0,7782.5,7782.5,252
2014/7/23,11:57:00,7782.0,7787.5,7780.5,7787.5,229
2014/7/23,11:58:00,7787.5,7790.5,7787.0,7788.5,122
2014/7/23,11:59:00,7788.5,7795.0,7788.0,7795.0,211
2014/7/23,12:00:00,7795.0,7796.5,7793.0,7794.5,112
2014/7/23,12:01:00,7796.5,7798.5,7795.0,7795.0,107
2014/7/23,12:02:00,7794.0,7797.5,7791.5,7793.5,117
2014/7/23,12:03:00,7794.0,7794.5,7791.5,7794.5,73
2014/7/23,12:04:00,7795.0,7797.0,7794.0,7795.0,51
2014/7/23,12:05:00,7795.5,7797.0,7792.5,7793.0,139
2014/7/23,12:06:00,7794.5,7800.0,7794.5,7799.5,98
2014/7/23,12:07:00,7799.0,7799.0,7796.0,7796.5,72
2014/7/23,12:08:00,7796.0,7799.5,7796.0,7799.5,56
2014/7/23,12:09:00,7798.5,7802.0,7798.5,7801.0,57
2014/7/23,12:10:00,7801.0,7801.5,7795.5,7798.0,53
2014/7/23,12:11:00,7798.0,7799.5,7797.0,7798.5,38
2014/7/23,12:12:00,7798.5,7802.0,7798.0,7800.5,44
2014/7/23,12:13:00,7800.0,7801.5,7799.0,7801.5,44
2014/7/23,12:14:00,7801.0,7801.0,7795.5,7798.0,50
2014/7/23,12:15:00,7795.5,7798.5,7795.5,7798.5,22
2014/7/23,12:16:00,7799.0,7799.0,7797.5,7798.5,22
2014/7/23,12:17:00,7798.0,7798.5,7795.0,7796.0,48
2014/7/23,12:18:00,7795.5,7797.0,7794.0,7794.5,53
2014/7/23,12:19:00,7794.0,7796.5,7794.0,7795.5,19
2014/7/23,12:20:00,7795.5,7799.0,7795.5,7797.0,62
2014/7/23,12:21:00,7797.5,7799.0,7797.5,7798.5,26
2014/7/23,12:22:00,7798.5,7799.5,7797.5,7797.5,20
2014/7/23,12:23:00,7800.0,7801.0,7797.0,7797.5,150
2014/7/23,12:24:00,7796.5,7796.5,7794.0,7795.0,100
2014/7/23,12:25:00,7795.5,7798.0,7795.0,7798.0,49
2014/7/23,12:26:00,7798.0,7800.0,7796.5,7800.0,42
2014/7/23,12:27:00,7800.0,7802.0,7799.0,7801.0,48
2014/7/23,12:28:00,7800.0,7801.0,7797.0,7798.5,189
2014/7/23,12:29:00,7798.5,7801.0,7797.0,7801.0,71
2014/7/23,12:30:00,7800.0,7801.0,7799.5,7800.5,22
2014/7/23,12:31:00,7800.5,7803.0,7800.5,7802.0,53
2014/7/23,12:32:00,7803.5,7809.0,7802.5,7804.5,264
2014/7/23,12:33:00,7804.0,7804.5,7799.5,7799.5,96
2014/7/23,12:34:00,7799.0,7800.0,7796.5,7797.0,117
2014/7/23,12:35:00,7798.0,7798.0,7794.0,7796.0,118
2014/7/23,12:36:00,7796.0,7797.0,7794.5,7795.5,95
2014/7/23,12:37:00,7796.0,7796.0,7793.5,7793.5,23
2014/7/23,12:38:00,7793.0,7794.5,7792.0,7794.0,98
2014/7/23,12:39:00,7793.0,7793.0,7789.5,7791.0,56
2014/7/23,12:40:00,7790.5,7793.5,7788.0,7788.0,143
2014/7/23,12:41:00,7788.5,7790.5,7786.0,7790.5,109
2014/7/23,12:42:00,7789.5,7789.5,7784.0,7789.0,370
2014/7/23,12:43:00,7790.0,7790.5,7787.0,7788.0,58
2014/7/23,12:44:00,7789.5,7789.5,7786.0,7787.0,23
2014/7/23,12:45:00,7786.0,7788.0,7782.5,7783.0,85
2014/7/23,12:46:00,7783.0,7786.5,7783.0,7786.5,34
2014/7/23,12:47:00,7787.0,7787.0,7784.0,7785.0,27
2014/7/23,12:48:00,7785.0,7788.0,7785.0,7787.0,32
2014/7/23,12:49:00,7787.5,7787.5,7786.0,7786.0,12
2014/7/23,12:50:00,7785.5,7786.5,7783.5,7786.0,34
2014/7/23,12:51:00,7786.5,7788.0,7785.5,7788.0,103
2014/7/23,12:52:00,7788.0,7789.0,7784.5,7785.5,145
2014/7/23,12:53:00,7785.5,7786.0,7782.0,7782.0,165
2014/7/23,12:54:00,7783.0,7783.5,7781.5,7781.5,132
2014/7/23,12:55:00,7781.0,7784.5,7779.5,7784.0,90
2014/7/23,12:56:00,7784.5,7787.0,7784.0,7785.0,27
2014/7/23,12:57:00,7785.0,7786.0,7784.0,7785.0,36
2014/7/23,12:58:00,7786.5,7787.5,7786.5,7787.0,27
2014/7/23,12:59:00,7787.5,7789.0,7785.0,7789.0,67
2014/7/23,13:00:00,7789.5,7791.5,7788.5,7791.0,145
2014/7/23,13:01:00,7791.0,7793.0,7790.0,7792.0,128
2014/7/23,13:02:00,7792.0,7793.0,7791.0,7791.0,30
2014/7/23,13:03:00,7790.0,7791.5,7789.5,7789.5,83
2014/7/23,13:04:00,7790.0,7791.0,7789.0,7789.5,30
2014/7/23,13:05:00,7788.5,7789.0,7784.5,7785.0,46
2014/7/23,13:06:00,7784.5,7785.0,7782.0,7783.0,36
2014/7/23,13:07:00,7783.0,7785.5,7782.0,7785.5,51
2014/7/23,13:08:00,7786.0,7786.0,7780.5,7782.0,52
2014/7/23,13:09:00,7781.0,7783.5,7781.0,7783.0,18
2014/7/23,13:10:00,7783.0,7784.0,7782.5,7784.0,60
2014/7/23,13:11:00,7784.0,7785.5,7783.5,7784.5,102
2014/7/23,13:12:00,7784.0,7785.5,7783.5,7784.5,82
2014/7/23,13:13:00,7784.0,7784.0,7780.5,7781.5,93
2014/7/23,13:14:00,7781.0,7782.0,7776.5,7782.0,220
2014/7/23,13:15:00,7782.0,7784.0,7781.0,7782.5,94
2014/7/23,13:16:00,7783.5,7784.5,7783.0,7783.5,16
2014/7/23,13:17:00,7783.5,7784.5,7783.5,7784.5,17
2014/7/23,13:18:00,7784.5,7785.5,7783.5,7783.5,59
2014/7/23,13:19:00,7783.0,7784.0,7782.0,7783.5,24
2014/7/23,13:20:00,7783.5,7785.5,7783.0,7784.5,44
2014/7/23,13:21:00,7784.5,7787.5,7784.5,7787.5,53
2014/7/23,13:22:00,7787.5,7787.5,7786.0,7787.5,74
2014/7/23,13:23:00,7787.5,7789.5,7787.0,7787.5,197
2014/7/23,13:24:00,7788.0,7788.5,7786.5,7787.5,37
2014/7/23,13:25:00,7787.0,7787.5,7786.0,7787.0,26
2014/7/23,13:26:00,7787.5,7788.5,7785.5,7786.0,30
2014/7/23,13:27:00,7786.5,7787.5,7785.5,7786.5,16
2014/7/23,13:28:00,7787.5,7787.5,7785.0,7786.5,30
2014/7/23,13:29:00,7786.0,7788.0,7785.5,7787.0,35
2014/7/23,13:30:00,7787.0,7787.0,7785.5,7787.0,26
2014/7/23,13:31:00,7786.5,7786.5,7784.5,7786.0,24
2014/7/23,13:32:00,7784.0,7787.0,7784.0,7786.5,47
2014/7/23,13:33:00,7786.5,7787.0,7784.0,7786.0,44
2014/7/23,13:34:00,7786.0,7787.0,7785.5,7787.0,43
2014/7/23,13:35:00,7787.5,7787.5,7784.5,7784.5,59
2014/7/23,13:36:00,7784.0,7786.0,7784.0,7784.5,24
2014/7/23,13:37:00,7784.5,7784.5,7783.5,7783.5,3
2014/7/23,13:38:00,7783.0,7785.0,7783.0,7783.5,21
2014/7/23,13:39:00,7784.0,7784.0,7781.0,7781.5,13
2014/7/23,13:40:00,7781.5,7781.5,7779.0,7780.0,25
2014/7/23,13:41:00,7780.5,7781.5,7780.0,7780.5,13
2014/7/23,13:42:00,7779.0,7780.0,7778.5,7780.0,14
2014/7/23,13:43:00,7779.5,7780.0,7778.0,7778.0,17
2014/7/23,13:44:00,7777.0,7778.0,7775.5,7777.5,109
2014/7/23,13:45:00,7778.5,7779.0,7777.5,7778.0,46
2014/7/23,13:46:00,7778.0,7779.0,7778.0,7778.0,71
2014/7/23,13:47:00,7778.0,7779.5,7777.5,7777.5,25
2014/7/23,13:48:00,7777.0,7777.0,7770.5,7773.0,179
2014/7/23,13:49:00,7773.0,7775.0,7773.0,7775.0,84
2014/7/23,13:50:00,7775.5,7775.5,7773.0,7774.5,26
2014/7/23,13:51:00,7775.5,7778.5,7775.5,7776.5,83
2014/7/23,13:52:00,7777.5,7778.0,7775.5,7777.0,24
2014/7/23,13:53:00,7777.0,7777.5,7776.5,7776.5,7
2014/7/23,13:54:00,7776.5,7779.0,7776.0,7779.0,13
2014/7/23,13:55:00,7779.0,7780.0,7777.5,7777.5,19
2014/7/23,13:56:00,7777.5,7778.5,7777.5,7778.0,9
2014/7/23,13:57:00,7777.5,7778.0,7777.0,7777.5,27
2014/7/23,13:58:00,7777.0,7777.5,7774.5,7775.0,87
2014/7/23,13:59:00,7775.0,7776.0,7773.5,7774.5,30
2014/7/23,14:00:00,7774.0,7774.5,7771.0,7774.0,48
2014/7/23,14:01:00,7773.0,7773.5,7770.5,7771.0,75
2014/7/23,14:02:00,7772.5,7775.0,7771.5,7774.5,126
2014/7/23,14:03:00,7775.0,7779.0,7775.0,7777.0,164
2014/7/23,14:04:00,7777.0,7779.0,7777.0,7779.0,25
2014/7/23,14:05:00,7778.0,7778.5,7776.5,7776.5,21
2014/7/23,14:06:00,7776.0,7779.5,7776.0,7779.0,43
2014/7/23,14:07:00,7778.5,7779.5,7778.5,7779.5,11
2014/7/23,14:08:00,7778.0,7778.0,7776.5,7777.5,27
2014/7/23,14:09:00,7777.0,7779.0,7776.0,7778.5,134
2014/7/23,14:10:00,7778.5,7779.5,7777.0,7777.5,83
2014/7/23,14:11:00,7777.0,7777.0,7775.0,7775.0,37
2014/7/23,14:12:00,7776.0,7777.0,7775.5,7777.0,13
2014/7/23,14:13:00,7777.5,7779.0,7776.0,7776.5,31
2014/7/23,14:14:00,7777.0,7779.0,7776.5,7778.5,83
2014/7/23,14:15:00,7778.5,7780.0,7778.5,7780.0,14
2014/7/23,14:16:00,7780.0,7780.0,7780.0,7780.0,12
2014/7/23,14:17:00,7780.5,7781.0,7780.5,7781.0,11
2014/7/23,14:18:00,7780.5,7782.0,7780.0,7781.5,27
2014/7/23,14:19:00,7780.5,7782.0,7780.5,7782.0,4
2014/7/23,14:20:00,7781.0,7781.5,7780.5,7781.5,17
2014/7/23,14:21:00,7782.0,7782.0,7781.0,7781.0,2
2014/7/23,14:22:00,7780.5,7781.0,7780.0,7780.5,22
2014/7/23,14:23:00,7780.5,7782.0,7780.5,7782.0,11
2014/7/23,14:24:00,7781.0,7782.0,7780.0,7781.0,18
2014/7/23,14:25:00,7781.5,7781.5,7780.5,7781.0,15
2014/7/23,14:26:00,7780.5,7780.5,7780.0,7780.5,21
2014/7/23,14:27:00,7780.5,7780.5,7780.5,7780.5,3
2014/7/23,14:28:00,7781.0,7781.0,7781.0,7781.0,6
2014/7/23,14:29:00,7780.0,7780.0,7779.0,7779.5,7
2014/7/23,14:30:00,7779.5,7779.5,7778.0,7779.5,30
2014/7/23,14:31:00,7778.0,7778.5,7777.5,7778.0,23
2014/7/23,14:32:00,7779.0,7779.0,7777.5,7777.5,6
2014/7/23,14:33:00,7778.5,7779.5,7777.5,7779.5,14
2014/7/23,14:34:00,7779.5,7780.0,7778.5,7780.0,23
2014/7/23,14:35:00,7779.5,7780.5,7779.0,7780.5,21
2014/7/23,14:36:00,7781.0,7782.0,7780.0,7782.0,16
2014/7/23,14:37:00,7783.0,7783.5,7782.5,7783.0,35
2014/7/23,14:38:00,7783.0,7783.5,7783.0,7783.5,11
2014/7/23,14:39:00,7783.5,7784.0,7783.0,7783.0,26
2014/7/23,14:40:00,7783.0,7784.0,7783.0,7784.0,2
2014/7/23,14:41:00,7784.0,7784.0,7783.0,7783.5,91
2014/7/23,14:42:00,7783.5,7784.0,7781.5,7782.0,81
2014/7/23,14:43:00,7782.0,7782.5,7781.0,7782.5,44
2014/7/23,14:44:00,7782.5,7784.5,7782.5,7784.5,18
2014/7/23,14:45:00,7784.5,7785.0,7784.5,7784.5,15
2014/7/23,14:46:00,7784.0,7786.0,7784.0,7786.0,10
2014/7/23,14:47:00,7785.5,7788.5,7785.0,7788.5,46
2014/7/23,14:48:00,7787.0,7787.5,7786.0,7786.0,9
2014/7/23,14:49:00,7786.5,7786.5,7785.5,7785.5,4
2014/7/23,14:50:00,7786.0,7786.5,7786.0,7786.5,10
2014/7/23,14:51:00,7785.5,7786.5,7785.0,7786.5,72
2014/7/23,14:52:00,7786.0,7787.0,7786.0,7787.0,26
2014/7/23,14:53:00,7786.5,7786.5,7784.0,7784.0,37
2014/7/23,14:54:00,7785.0,7786.0,7785.0,7785.5,87
2014/7/23,14:55:00,7785.5,7786.0,7785.5,7785.5,11
2014/7/23,14:56:00,7786.5,7786.5,7785.5,7785.5,3
2014/7/23,14:57:00,7785.5,7787.0,7785.5,7786.5,19
2014/7/23,14:58:00,7786.0,7786.5,7786.0,7786.0,57
2014/7/23,14:59:00,7785.0,7785.0,7785.0,7785.0,5
2014/7/23,15:00:00,7784.0,7784.5,7784.0,7784.5,12
2014/7/23,15:01:00,7783.5,7783.5,7782.5,7783.5,25
2014/7/23,15:02:00,7784.5,7784.5,7782.5,7783.5,14
2014/7/23,15:03:00,7783.0,7783.0,7783.0,7783.0,7
2014/7/23,15:04:00,7783.5,7783.5,7783.0,7783.0,3
2014/7/23,15:05:00,7783.5,7785.5,7783.0,7783.0,29
2014/7/23,15:06:00,7784.5,7784.5,7783.5,7784.5,43
2014/7/23,15:07:00,7784.5,7786.0,7784.5,7785.0,5
2014/7/23,15:08:00,7786.0,7789.0,7786.0,7789.0,47
2014/7/23,15:09:00,7789.5,7790.0,7789.5,7789.5,26
2014/7/23,15:10:00,7790.0,7790.5,7789.0,7790.5,42
2014/7/23,15:11:00,7790.5,7790.5,7789.5,7789.5,26
2014/7/23,15:12:00,7789.5,7791.5,7789.5,7791.0,17
2014/7/23,15:13:00,7791.5,7792.0,7789.5,7789.5,33
2014/7/23,15:14:00,7790.0,7790.0,7788.5,7789.0,10
2014/7/23,15:15:00,7787.5,7787.5,7787.5,7787.5,5
2014/7/23,15:16:00,7787.5,7788.0,7786.5,7786.5,4
2014/7/23,15:17:00,7786.5,7788.0,7785.0,7787.5,26
2014/7/23,15:18:00,7786.0,7787.5,7786.0,7786.5,11
2014/7/23,15:19:00,7787.0,7788.5,7787.0,7788.0,10
2014/7/23,15:20:00,7788.0,7789.5,7786.5,7787.0,35
2014/7/23,15:21:00,7787.5,7789.5,7787.5,7787.5,23
2014/7/23,15:22:00,7788.5,7791.0,7788.0,7790.5,29
2014/7/23,15:23:00,7788.5,7789.0,7788.5,7788.5,21
2014/7/23,15:24:00,7790.0,7790.0,7789.0,7789.0,4
2014/7/23,15:25:00,7789.5,7790.5,7789.0,7790.0,60
2014/7/23,15:26:00,7790.5,7791.5,7788.5,7790.5,76
2014/7/23,15:27:00,7791.5,7791.5,7790.5,7791.0,9
2014/7/23,15:28:00,7791.5,7793.0,7791.0,7791.0,29
2014/7/23,15:29:00,7791.0,7791.0,7790.0,7790.5,22
2014/7/23,15:30:00,7789.5,7789.5,7788.0,7788.0,29
2014/7/23,15:31:00,7788.0,7788.0,7787.5,7787.5,16
2014/7/23,15:32:00,7788.0,7788.5,7788.0,7788.5,7
2014/7/23,15:33:00,7788.5,7788.5,7788.0,7788.0,2
2014/7/23,15:34:00,7788.5,7788.5,7787.5,7787.5,5
2014/7/23,15:35:00,7788.0,7788.0,7787.5,7788.0,9
2014/7/23,15:36:00,7787.0,7787.0,7785.5,7785.5,24
2014/7/23,15:37:00,7785.5,7785.5,7783.5,7784.0,26
2014/7/23,15:38:00,7782.5,7783.0,7782.0,7783.0,15
2014/7/23,15:39:00,7782.0,7785.0,7782.0,7785.0,10
2014/7/23,15:40:00,7786.0,7786.5,7783.5,7786.5,33
2014/7/23,15:41:00,7786.0,7786.0,7785.5,7785.5,11
2014/7/23,15:42:00,7786.0,7787.5,7786.0,7787.5,5
2014/7/23,15:43:00,7787.5,7787.5,7787.0,7787.0,3
2014/7/23,15:44:00,7787.5,7788.5,7787.0,7787.0,45
2014/7/23,15:45:00,7786.5,7788.5,7786.5,7787.5,101
2014/7/23,15:46:00,7787.0,7787.0,7786.0,7786.0,24
2014/7/23,15:47:00,7786.0,7787.5,7785.5,7787.5,10
2014/7/23,15:48:00,7787.5,7788.0,7787.5,7787.5,4
2014/7/23,15:49:00,7786.5,7786.5,7786.5,7786.5,2
2014/7/23,15:50:00,7786.0,7786.0,7786.0,7786.0,1
2014/7/23,15:51:00,7787.0,7787.0,7786.0,7786.5,3
2014/7/23,15:52:00,7787.0,7787.0,7785.0,7785.0,22
2014/7/23,15:53:00,7784.0,7784.5,7780.5,7781.0,48
2014/7/23,15:54:00,7781.5,7784.0,7781.5,7783.0,43
2014/7/23,15:55:00,7784.0,7784.0,7783.5,7783.5,4
2014/7/23,15:56:00,7784.0,7784.0,7782.5,7783.5,26
2014/7/23,15:57:00,7784.0,7784.0,7783.0,7783.0,21
2014/7/23,15:58:00,7782.5,7784.0,7782.5,7784.0,3
2014/7/23,15:59:00,7783.5,7784.0,7781.5,7781.5,29
2014/7/23,16:00:00,7782.5,7785.5,7782.5,7782.5,36
2014/7/23,16:01:00,7782.5,7783.5,7779.5,7779.5,31
2014/7/23,16:02:00,7780.0,7781.5,7778.0,7778.0,27
2014/7/23,16:03:00,7778.0,7778.0,7776.0,7776.5,31
2014/7/23,16:04:00,7775.5,7776.5,7762.5,7762.5,457
2014/7/23,16:05:00,7762.0,7764.0,7760.0,7761.0,216
2014/7/23,16:06:00,7760.0,7760.5,7753.5,7755.0,163
2014/7/23,16:07:00,7753.5,7758.5,7750.0,7757.5,192
2014/7/23,16:08:00,7758.0,7761.5,7757.0,7760.0,276
2014/7/23,16:09:00,7760.0,7763.0,7759.0,7761.5,306
2014/7/23,16:10:00,7760.5,7762.0,7759.0,7762.0,57
2014/7/23,16:11:00,7761.0,7762.0,7757.0,7757.0,141
2014/7/23,16:12:00,7755.5,7757.5,7754.5,7757.5,87
2014/7/23,16:13:00,7759.0,7761.5,7758.5,7759.0,60
2014/7/23,16:14:00,7760.5,7762.5,7759.5,7762.5,16
2014/7/23,16:15:00,7762.0,7762.0,7752.5,7754.5,58
2014/7/23,16:16:00,7756.5,7758.0,7741.0,7750.5,375
2014/7/23,16:17:00,7750.0,7753.5,7750.0,7751.5,22
2014/7/23,16:18:00,7752.0,7757.5,7752.0,7757.0,75
2014/7/23,16:19:00,7756.5,7760.0,7754.5,7757.0,35
2014/7/23,16:20:00,7758.5,7763.0,7758.5,7760.0,137
2014/7/23,16:21:00,7760.5,7761.5,7759.0,7760.5,36
2014/7/23,16:22:00,7758.5,7760.5,7758.5,7760.5,15
2014/7/23,16:23:00,7761.5,7762.0,7759.0,7760.0,40
2014/7/23,16:24:00,7760.0,7760.0,7753.0,7753.5,80
2014/7/23,16:25:00,7753.0,7756.5,7753.0,7753.0,49
2014/7/23,16:26:00,7755.5,7758.0,7755.5,7757.0,11
2014/7/23,16:27:00,7758.5,7758.5,7756.5,7758.0,13
2014/7/23,16:28:00,7757.5,7758.0,7756.5,7758.0,31
2014/7/23,16:29:00,7758.5,7759.5,7758.0,7759.5,15
2014/7/23,16:30:00,7760.0,7760.0,7756.0,7758.0,23
2014/7/23,16:31:00,7758.5,7761.5,7758.5,7761.5,26
2014/7/23,16:32:00,7761.0,7761.0,7758.5,7759.5,14
2014/7/23,16:33:00,7760.0,7760.0,7757.0,7757.0,22
2014/7/23,16:34:00,7756.5,7757.5,7756.5,7757.0,12
2014/7/23,16:35:00,7757.5,7758.0,7756.5,7756.5,31
2014/7/23,16:36:00,7756.0,7759.5,7756.0,7757.5,18
2014/7/23,16:37:00,7759.0,7763.0,7759.0,7762.0,95
2014/7/23,16:38:00,7761.5,7761.5,7760.5,7761.5,37
2014/7/23,16:39:00,7761.0,7762.5,7760.5,7762.5,12
2014/7/23,16:40:00,7762.5,7763.5,7760.5,7760.5,47
2014/7/23,16:41:00,7760.5,7761.0,7760.5,7761.0,3
2014/7/23,16:42:00,7763.0,7763.0,7762.5,7762.5,2
2014/7/23,16:43:00,7764.0,7767.5,7764.0,7767.5,10
2014/7/23,16:44:00,7766.5,7769.0,7766.5,7768.0,76
2014/7/23,16:45:00,7766.0,7766.0,7763.0,7764.5,29
2014/7/23,16:46:00,7765.0,7767.0,7765.0,7766.5,8
2014/7/23,16:47:00,7766.5,7767.0,7766.0,7767.0,18
2014/7/23,16:48:00,7764.0,7767.5,7763.0,7767.5,13
2014/7/23,16:49:00,7767.0,7770.0,7767.0,7770.0,15
2014/7/23,16:50:00,7769.5,7770.5,7769.0,7770.5,8
2014/7/23,16:51:00,7769.5,7769.5,7767.0,7768.5,24
2014/7/23,16:52:00,7769.0,7769.0,7767.5,7767.5,17
2014/7/23,16:53:00,7768.5,7770.0,7767.5,7768.0,21
2014/7/23,16:54:00,7768.5,7771.5,7768.5,7770.5,59
2014/7/23,16:55:00,7771.0,7771.5,7769.0,7769.0,20
2014/7/23,16:56:00,7772.0,7774.5,7771.5,7772.5,30
2014/7/23,16:57:00,7773.5,7774.5,7772.0,7772.0,14
2014/7/23,16:58:00,7773.5,7774.5,7772.5,7773.0,44
2014/7/23,16:59:00,7774.0,7779.0,7774.0,7777.0,159
2014/7/23,17:00:00,7777.5,7778.0,7774.5,7775.5,89
2014/7/23,17:01:00,7776.0,7778.0,7776.0,7778.0,111
2014/7/23,17:02:00,7779.0,7789.5,7779.0,7786.5,195
2014/7/23,17:03:00,7786.5,7796.0,7786.5,7794.5,167
2014/7/23,17:04:00,7794.0,7797.5,7790.5,7790.5,99
2014/7/23,17:05:00,7790.0,7792.0,7789.0,7789.0,60
2014/7/23,17:06:00,7788.5,7789.0,7787.0,7788.0,63
2014/7/23,17:07:00,7786.5,7788.0,7785.0,7786.5,82
2014/7/23,17:08:00,7786.5,7787.0,7784.5,7785.5,49
2014/7/23,17:09:00,7787.0,7788.0,7784.5,7785.0,31
2014/7/23,17:10:00,7785.5,7785.5,7778.5,7779.5,96
2014/7/23,17:11:00,7778.0,7778.0,7775.5,7777.0,38
2014/7/23,17:12:00,7776.5,7776.5,7772.0,7776.5,86
2014/7/23,17:13:00,7777.5,7778.5,7776.5,7778.0,41
2014/7/23,17:14:00,7780.0,7781.0,7780.0,7780.5,28
2014/7/23,17:15:00,7781.5,7786.5,7781.5,7783.5,128
2014/7/23,17:16:00,7782.5,7786.0,7780.5,7784.0,44
2014/7/23,17:17:00,7783.5,7785.0,7782.0,7785.0,13
2014/7/23,17:18:00,7784.5,7788.0,7784.5,7787.5,30
2014/7/23,17:19:00,7788.0,7788.0,7782.5,7785.0,100
2014/7/23,17:20:00,7784.0,7788.0,7783.5,7783.5,53
2014/7/23,17:21:00,7784.5,7786.0,7782.5,7784.5,77
2014/7/23,17:22:00,7785.5,7787.0,7784.0,7784.5,143
2014/7/23,17:23:00,7784.5,7785.5,7784.5,7785.0,21
2014/7/23,17:24:00,7785.0,7785.0,7782.0,7783.0,56
2014/7/23,17:25:00,7783.5,7784.0,7783.5,7784.0,16
2014/7/23,17:26:00,7784.0,7784.0,7781.0,7784.0,46
2014/7/23,17:27:00,7785.0,7785.5,7784.0,7785.5,37
2014/7/23,17:28:00,7786.0,7790.5,7786.0,7787.0,46
2014/7/23,17:29:00,7787.5,7790.5,7787.0,7789.5,23
2014/7/23,17:30:00,7790.0,7791.0,7789.0,7789.0,14
2014/7/23,17:31:00,7790.0,7793.0,7788.0,7789.5,125
2014/7/23,17:32:00,7788.5,7795.0,7788.5,7795.0,52
2014/7/23,17:33:00,7793.5,7793.5,7788.0,7788.5,142
2014/7/23,17:34:00,7788.5,7789.5,7783.5,7784.5,111
2014/7/23,17:35:00,7784.5,7785.0,7783.0,7785.0,86
2014/7/23,17:36:00,7785.5,7786.0,7782.5,7782.5,107
2014/7/23,17:37:00,7781.0,7784.0,7781.0,7783.0,102
2014/7/23,17:38:00,7783.0,7785.0,7782.5,7784.0,95
2014/7/23,17:39:00,7784.5,7787.5,7784.5,7787.0,86
2014/7/23,17:40:00,7786.5,7787.0,7784.5,7785.0,117
2014/7/23,17:41:00,7785.0,7786.5,7784.0,7786.5,116
2014/7/23,17:42:00,7785.5,7789.0,7785.0,7787.5,100
2014/7/23,17:43:00,7787.5,7791.0,7787.5,7790.0,74
2014/7/23,17:44:00,7790.0,7792.5,7789.0,7792.0,121
2014/7/23,17:45:00,7791.5,7792.5,7788.5,7790.0,263
2014/7/23,17:46:00,7790.0,7791.0,7788.0,7788.0,141
2014/7/23,17:47:00,7790.0,7791.0,7788.0,7788.5,186
2014/7/23,17:48:00,7788.5,7790.5,7788.5,7790.0,270
2014/7/23,17:49:00,7790.5,7794.0,7790.0,7792.5,162
2014/7/23,17:50:00,7792.5,7795.0,7792.5,7794.5,201
2014/7/23,17:51:00,7794.5,7797.0,7794.0,7796.0,182
2014/7/23,17:52:00,7796.0,7797.0,7796.0,7796.5,186
2014/7/23,17:53:00,7796.0,7797.0,7795.0,7796.5,132
2014/7/23,17:54:00,7797.0,7800.0,7797.0,7799.5,154
2014/7/23,17:55:00,7799.0,7801.0,7798.5,7800.0,302
2014/7/23,17:56:00,7800.0,7801.5,7796.5,7799.0,280
2014/7/23,17:57:00,7799.0,7799.5,7797.0,7797.5,231
2014/7/23,17:58:00,7797.0,7797.0,7793.0,7793.5,237
2014/7/23,17:59:00,7793.0,7793.0,7791.0,7792.0,118
2014/7/23,18:00:00,7791.5,7795.0,7790.5,7795.0,228
2014/7/23,18:01:00,7791.0,7795.0,7791.0,7791.0,27
2014/7/23,18:02:00,7792.0,7792.0,7791.5,7791.5,19
2014/7/23,18:03:00,7792.0,7792.0,7789.5,7789.5,16
2014/7/23,18:04:00,7790.5,7790.5,7790.0,7790.5,13
2014/7/23,18:05:00,7791.0,7791.0,7791.0,7791.0,25
2014/7/23,18:06:00,7790.0,7791.0,7790.0,7790.5,12
2014/7/23,18:07:00,7790.5,7790.5,7790.5,7790.5,1
2014/7/23,18:08:00,7790.5,7791.0,7790.0,7790.0,20
2014/7/23,18:09:00,7790.0,7791.0,7790.0,7791.0,27
2014/7/23,18:10:00,7790.0,7791.0,7790.0,7791.0,40
2014/7/23,18:15:00,7791.0,7791.0,7791.0,7791.0,69
2014/7/24,00:03:00,7773.5,7773.5,7773.5,7773.5,2
2014/7/24,00:05:00,7774.0,7774.0,7774.0,7774.0,2
2014/7/24,00:06:00,7778.0,7778.0,7778.0,7778.0,4
2014/7/24,00:10:00,7777.5,7777.5,7777.5,7777.5,1
2014/7/24,00:11:00,7777.0,7777.0,7777.0,7777.0,1
2014/7/24,00:12:00,7774.5,7777.0,7774.0,7777.0,3
2014/7/24,00:14:00,7774.0,7774.0,7774.0,7774.0,1
2014/7/24,00:18:00,7774.0,7774.0,7773.5,7773.5,2
2014/7/24,00:20:00,7773.5,7773.5,7772.0,7773.0,31
2014/7/24,00:23:00,7774.5,7774.5,7773.0,7773.0,3
2014/7/24,00:26:00,7773.0,7773.0,7773.0,7773.0,2
2014/7/24,00:29:00,7773.0,7773.0,7771.5,7772.0,15
2014/7/24,00:30:00,7772.0,7772.0,7772.0,7772.0,2
2014/7/24,00:31:00,7772.0,7772.0,7772.0,7772.0,1
2014/7/24,00:32:00,7772.0,7772.0,7772.0,7772.0,11
2014/7/24,00:35:00,7772.0,7772.0,7772.0,7772.0,2
2014/7/24,00:36:00,7772.0,7772.0,7772.0,7772.0,2
2014/7/24,00:37:00,7772.0,7772.0,7771.0,7771.0,20
2014/7/24,00:38:00,7771.0,7772.0,7771.0,7772.0,50
2014/7/24,00:43:00,7772.0,7772.0,7772.0,7772.0,2
2014/7/24,00:44:00,7772.0,7772.0,7772.0,7772.0,2
2014/7/24,00:49:00,7771.5,7771.5,7771.0,7771.0,75
2014/7/24,00:50:00,7771.0,7771.0,7771.0,7771.0,1
2014/7/24,00:51:00,7771.0,7771.0,7771.0,7771.0,1
2014/7/24,00:53:00,7771.0,7771.0,7771.0,7771.0,2
2014/7/24,00:57:00,7771.5,7771.5,7771.5,7771.5,2
2014/7/24,00:58:00,7774.0,7774.0,7774.0,7774.0,3
2014/7/24,01:02:00,7773.0,7773.0,7773.0,7773.0,1
2014/7/24,01:03:00,7773.0,7773.0,7773.0,7773.0,1
2014/7/24,01:05:00,7773.0,7773.0,7772.5,7772.5,30
2014/7/24,01:06:00,7772.5,7773.5,7772.5,7773.5,3
2014/7/24,01:07:00,7773.5,7773.5,7773.5,7773.5,2
2014/7/24,01:11:00,7773.5,7773.5,7773.5,7773.5,1
2014/7/24,01:12:00,7773.5,7773.5,7773.5,7773.5,1
2014/7/24,01:14:00,7774.5,7774.5,7774.5,7774.5,1
2014/7/24,01:15:00,7773.5,7773.5,7773.5,7773.5,1
2014/7/24,01:17:00,7774.0,7774.0,7773.5,7773.5,3
2014/7/24,01:20:00,7773.5,7773.5,7773.5,7773.5,1
2014/7/24,01:21:00,7775.0,7775.0,7773.5,7773.5,2
2014/7/24,01:22:00,7775.0,7775.0,7775.0,7775.0,3
2014/7/24,01:24:00,7777.0,7777.0,7777.0,7777.0,1
2014/7/24,01:26:00,7774.0,7774.0,7774.0,7774.0,3
2014/7/24,01:32:00,7773.5,7773.5,7773.5,7773.5,1
2014/7/24,01:33:00,7773.5,7773.5,7773.5,7773.5,2
2014/7/24,01:35:00,7773.5,7773.5,7773.5,7773.5,22
2014/7/24,01:38:00,7775.0,7775.5,7775.0,7775.5,14
2014/7/24,01:44:00,7777.0,7778.0,7777.0,7778.0,4
2014/7/24,01:47:00,7775.5,7775.5,7775.5,7775.5,2
2014/7/24,01:48:00,7776.0,7777.5,7776.0,7777.5,3
2014/7/24,01:51:00,7776.0,7776.0,7776.0,7776.0,12
2014/7/24,01:52:00,7776.0,7776.0,7776.0,7776.0,2
2014/7/24,01:53:00,7775.5,7775.5,7775.5,7775.5,5
2014/7/24,01:54:00,7775.5,7775.5,7775.5,7775.5,2
2014/7/24,01:55:00,7775.5,7775.5,7775.0,7775.0,6
2014/7/24,01:56:00,7775.0,7775.0,7775.0,7775.0,3
2014/7/24,01:57:00,7777.0,7777.0,7777.0,7777.0,5
2014/7/24,01:58:00,7777.0,7779.0,7777.0,7779.0,3
2014/7/24,01:59:00,7779.0,7779.0,7777.5,7777.5,8
2014/7/24,02:00:00,7777.5,7777.5,7774.5,7775.0,27
2014/7/24,09:01:00,7778.0,7778.5,7778.0,7778.5,18
2014/7/24,09:02:00,7778.5,7778.5,7778.5,7778.5,1
2014/7/24,09:03:00,7775.5,7778.0,7775.5,7778.0,2
2014/7/24,09:04:00,7776.0,7779.5,7776.0,7779.5,12
2014/7/24,09:05:00,7780.5,7782.0,7780.5,7782.0,14
2014/7/24,09:06:00,7782.0,7782.0,7781.0,7781.0,22
2014/7/24,09:07:00,7781.0,7781.0,7781.0,7781.0,1
2014/7/24,09:08:00,7776.5,7776.5,7776.5,7776.5,4
2014/7/24,09:09:00,7776.5,7776.5,7776.5,7776.5,3
2014/7/24,09:10:00,7776.0,7776.0,7776.0,7776.0,4
2014/7/24,09:11:00,7776.0,7776.0,7776.0,7776.0,24
2014/7/24,09:12:00,7774.0,7774.0,7773.5,7773.5,4
2014/7/24,09:13:00,7773.5,7773.5,7773.5,7773.5,3
2014/7/24,09:14:00,7773.0,7773.0,7772.5,7772.5,4
2014/7/24,09:15:00,7773.0,7773.0,7772.5,7772.5,4
2014/7/24,09:16:00,7776.5,7776.5,7772.5,7772.5,5
2014/7/24,09:17:00,7772.5,7772.5,7772.5,7772.5,4
2014/7/24,09:18:00,7772.0,7778.0,7772.0,7778.0,5
2014/7/24,09:19:00,7772.5,7772.5,7772.5,7772.5,4
2014/7/24,09:20:00,7773.0,7773.0,7772.0,7772.0,10
2014/7/24,09:21:00,7772.0,7773.0,7772.0,7773.0,9
2014/7/24,09:23:00,7773.5,7773.5,7773.5,7773.5,4
2014/7/24,09:24:00,7773.5,7773.5,7773.5,7773.5,3
2014/7/24,09:25:00,7773.5,7776.0,7773.5,7776.0,9
2014/7/24,09:27:00,7776.0,7776.0,7776.0,7776.0,3
2014/7/24,09:28:00,7776.0,7776.0,7776.0,7776.0,4
2014/7/24,09:29:00,7776.0,7776.0,7776.0,7776.0,4
2014/7/24,09:30:00,7776.0,7776.0,7776.0,7776.0,3
2014/7/24,09:31:00,7776.0,7776.0,7776.0,7776.0,6
2014/7/24,09:32:00,7776.0,7776.0,7776.0,7776.0,26
2014/7/24,09:33:00,7776.0,7776.0,7773.5,7773.5,4
2014/7/24,09:34:00,7773.0,7773.0,7773.0,7773.0,4
2014/7/24,09:35:00,7773.0,7774.0,7773.0,7774.0,8
2014/7/24,09:36:00,7773.5,7773.5,7773.0,7773.0,38
2014/7/24,09:37:00,7772.0,7772.0,7772.0,7772.0,4
2014/7/24,09:38:00,7772.0,7772.0,7767.5,7767.5,36
2014/7/24,09:40:00,7767.5,7767.5,7767.0,7767.0,9
2014/7/24,09:41:00,7771.0,7771.0,7767.5,7767.5,5
2014/7/24,09:42:00,7767.0,7767.0,7767.0,7767.0,7
2014/7/24,09:43:00,7768.0,7768.0,7768.0,7768.0,6
2014/7/24,09:44:00,7768.0,7768.0,7768.0,7768.0,4
2014/7/24,09:45:00,7770.5,7770.5,7767.5,7770.5,11
2014/7/24,09:46:00,7770.5,7770.5,7767.5,7767.5,4
2014/7/24,09:47:00,7768.0,7768.0,7768.0,7768.0,4
2014/7/24,09:48:00,7770.0,7770.0,7770.0,7770.0,11
2014/7/24,09:49:00,7770.0,7770.0,7770.0,7770.0,4
2014/7/24,09:50:00,7771.5,7772.0,7771.5,7772.0,8
2014/7/24,09:51:00,7770.0,7770.0,7770.0,7770.0,4
2014/7/24,09:52:00,7770.0,7770.0,7770.0,7770.0,4
2014/7/24,09:53:00,7772.0,7772.5,7770.0,7772.0,71
2014/7/24,09:54:00,7770.0,7772.0,7770.0,7771.5,15
2014/7/24,09:55:00,7770.0,7770.0,7770.0,7770.0,4
2014/7/24,09:56:00,7771.5,7771.5,7770.0,7770.0,10
2014/7/24,09:57:00,7770.0,7770.0,7770.0,7770.0,8
2014/7/24,09:58:00,7770.0,7770.0,7770.0,7770.0,10
2014/7/24,09:59:00,7770.5,7770.5,7770.0,7770.0,7
2014/7/24,10:00:00,7770.0,7771.0,7770.0,7770.0,31
2014/7/24,10:04:00,7770.0,7770.0,7770.0,7770.0,6
2014/7/24,10:05:00,7771.0,7772.0,7771.0,7772.0,2
2014/7/24,10:06:00,7770.0,7770.0,7770.0,7770.0,2
2014/7/24,10:10:00,7772.0,7772.0,7771.0,7772.0,42
2014/7/24,10:11:00,7772.0,7772.0,7772.0,7772.0,38
2014/7/24,10:12:00,7772.0,7772.0,7772.0,7772.0,10
2014/7/24,10:13:00,7772.0,7774.0,7771.0,7774.0,30
2014/7/24,10:14:00,7772.0,7772.0,7772.0,7772.0,1
2014/7/24,10:17:00,7773.0,7773.0,7773.0,7773.0,2
2014/7/24,10:18:00,7773.5,7773.5,7773.5,7773.5,1
2014/7/24,10:20:00,7773.5,7773.5,7773.0,7773.5,3
2014/7/24,10:24:00,7773.5,7773.5,7773.5,7773.5,1
2014/7/24,10:25:00,7773.5,7773.5,7773.5,7773.5,3
2014/7/24,10:26:00,7773.5,7775.0,7773.0,7773.0,9
2014/7/24,10:27:00,7773.0,7774.5,7773.0,7773.5,3
2014/7/24,10:29:00,7772.5,7772.5,7772.5,7772.5,7
2014/7/24,10:30:00,7772.5,7772.5,7772.5,7772.5,5
2014/7/24,10:33:00,7773.0,7773.5,7773.0,7773.5,2
2014/7/24,10:34:00,7773.0,7773.0,7773.0,7773.0,1
2014/7/24,10:35:00,7773.0,7773.0,7773.0,7773.0,1
2014/7/24,10:36:00,7773.5,7773.5,7773.5,7773.5,1
2014/7/24,10:37:00,7774.0,7775.0,7774.0,7775.0,3
2014/7/24,10:39:00,7774.5,7776.0,7774.5,7775.5,15
2014/7/24,10:42:00,7776.5,7776.5,7776.5,7776.5,4
2014/7/24,10:43:00,7775.5,7776.0,7775.5,7776.0,397
2014/7/24,10:46:00,7776.0,7776.0,7776.0,7776.0,1
2014/7/24,10:47:00,7776.0,7776.0,7776.0,7776.0,1
2014/7/24,10:48:00,7776.0,7776.0,7776.0,7776.0,1
2014/7/24,10:49:00,7776.0,7776.0,7776.0,7776.0,1
2014/7/24,10:50:00,7776.0,7776.0,7776.0,7776.0,1
2014/7/24,10:51:00,7776.0,7776.0,7776.0,7776.0,1
2014/7/24,10:52:00,7776.0,7776.0,7776.0,7776.0,1
2014/7/24,10:53:00,7776.0,7776.0,7776.0,7776.0,1
2014/7/24,10:54:00,7776.0,7776.0,7776.0,7776.0,1
2014/7/24,10:55:00,7776.0,7776.0,7776.0,7776.0,1
2014/7/24,10:56:00,7776.0,7776.0,7776.0,7776.0,1
2014/7/24,10:57:00,7776.0,7777.0,7776.0,7777.0,2
2014/7/24,10:58:00,7777.0,7777.0,7777.0,7777.0,2
2014/7/24,10:59:00,7777.0,7777.0,7777.0,7777.0,1
2014/7/24,11:00:00,7777.0,7777.0,7777.0,7777.0,1
2014/7/24,11:07:00,7777.0,7778.0,7776.5,7778.0,428
2014/7/24,11:08:00,7778.0,7778.0,7778.0,7778.0,9
2014/7/24,11:09:00,7778.0,7779.0,7776.5,7779.0,8
2014/7/24,11:10:00,7779.5,7780.5,7779.0,7779.0,13
2014/7/24,11:11:00,7779.0,7780.5,7777.0,7780.5,20
2014/7/24,11:12:00,7780.5,7780.5,7779.0,7780.0,4
2014/7/24,11:13:00,7780.0,7780.0,7780.0,7780.0,1
2014/7/24,11:14:00,7780.0,7781.0,7779.5,7781.0,8
2014/7/24,11:15:00,7781.0,7781.0,7779.0,7781.0,5
2014/7/24,11:16:00,7781.0,7781.0,7779.0,7779.0,4
2014/7/24,11:17:00,7779.0,7780.5,7779.0,7779.5,11
2014/7/24,11:18:00,7779.5,7779.5,7779.5,7779.5,1
2014/7/24,11:19:00,7779.5,7779.5,7779.0,7779.0,21
2014/7/24,11:20:00,7779.0,7782.0,7779.0,7782.0,24
2014/7/24,11:21:00,7782.0,7782.0,7778.5,7778.5,10
2014/7/24,11:22:00,7778.5,7778.5,7778.0,7778.0,2
2014/7/24,11:23:00,7777.0,7778.0,7775.5,7777.5,14
2014/7/24,11:24:00,7777.5,7778.0,7776.0,7776.0,5
2014/7/24,11:25:00,7776.0,7778.5,7776.0,7778.5,6
2014/7/24,11:26:00,7778.5,7778.5,7776.5,7778.0,5
2014/7/24,11:27:00,7776.0,7776.0,7774.5,7775.0,59
2014/7/24,11:28:00,7775.0,7778.0,7774.5,7776.5,49
2014/7/24,11:29:00,7776.5,7779.5,7776.5,7779.5,4
2014/7/24,11:30:00,7779.0,7779.0,7777.5,7777.5,3
2014/7/24,11:31:00,7779.5,7779.5,7779.5,7779.5,2
2014/7/24,11:32:00,7779.5,7779.5,7779.5,7779.5,1
2014/7/24,11:33:00,7779.0,7779.0,7779.0,7779.0,1
2014/7/24,11:34:00,7779.0,7779.0,7779.0,7779.0,1
2014/7/24,11:35:00,7779.0,7779.0,7779.0,7779.0,7
2014/7/24,11:36:00,7778.5,7778.5,7778.5,7778.5,1
2014/7/24,11:37:00,7777.0,7777.0,7776.5,7776.5,5
2014/7/24,11:38:00,7778.0,7778.5,7776.5,7778.5,11
2014/7/24,11:39:00,7778.5,7781.5,7778.5,7781.5,5
2014/7/24,11:40:00,7781.5,7781.5,7781.5,7781.5,1
2014/7/24,11:41:00,7781.5,7781.5,7780.0,7780.0,2
2014/7/24,11:42:00,7780.0,7780.0,7779.5,7780.0,18
2014/7/24,11:43:00,7780.0,7781.0,7780.0,7781.0,12
2014/7/24,11:44:00,7781.0,7781.0,7781.0,7781.0,5
2014/7/24,11:45:00,7781.0,7781.0,7775.0,7777.0,334
2014/7/24,11:46:00,7776.0,7783.5,7771.0,7771.5,783
2014/7/24,11:47:00,7771.5,7774.0,7769.5,7772.0,497
2014/7/24,11:48:00,7772.0,7775.0,7772.0,7774.0,316
2014/7/24,11:49:00,7774.0,7774.0,7767.5,7768.0,372
2014/7/24,11:50:00,7768.5,7772.0,7768.5,7772.0,86
2014/7/24,11:51:00,7772.5,7774.5,7772.5,7774.5,67
2014/7/24,11:52:00,7774.5,7775.5,7773.5,7773.5,174
2014/7/24,11:53:00,7773.5,7773.5,7767.0,7769.0,124
2014/7/24,11:54:00,7769.0,7772.5,7769.0,7770.0,97
2014/7/24,11:55:00,7769.0,7769.5,7767.0,7768.5,76
2014/7/24,11:56:00,7769.5,7771.5,7769.0,7771.5,59
2014/7/24,11:57:00,7772.0,7773.0,7772.0,7773.0,44
2014/7/24,11:58:00,7773.0,7773.0,7769.0,7769.0,80
2014/7/24,11:59:00,7769.0,7769.0,7767.0,7767.5,70
2014/7/24,12:00:00,7768.5,7769.0,7767.0,7768.5,27
2014/7/24,12:01:00,7769.0,7770.5,7765.5,7766.0,134
2014/7/24,12:02:00,7766.0,7767.0,7763.5,7766.5,90
2014/7/24,12:03:00,7766.0,7769.0,7765.0,7768.5,42
2014/7/24,12:04:00,7769.0,7770.5,7769.0,7769.5,111
2014/7/24,12:05:00,7769.5,7771.5,7769.5,7771.5,56
2014/7/24,12:06:00,7771.5,7774.0,7771.5,7774.0,15
2014/7/24,12:07:00,7774.0,7775.0,7773.5,7775.0,60
2014/7/24,12:08:00,7776.0,7776.0,7773.5,7774.0,41
2014/7/24,12:09:00,7773.5,7773.5,7772.0,7772.5,40
2014/7/24,12:10:00,7772.0,7772.5,7771.5,7772.5,71
2014/7/24,12:11:00,7772.0,7772.0,7771.0,7771.5,36
2014/7/24,12:12:00,7772.0,7772.5,7770.0,7770.0,32
2014/7/24,12:13:00,7771.0,7771.0,7768.5,7768.5,80
2014/7/24,12:14:00,7768.0,7768.5,7766.5,7768.0,66
2014/7/24,12:15:00,7769.5,7769.5,7767.5,7767.5,16
2014/7/24,12:16:00,7768.0,7771.0,7768.0,7771.0,22
2014/7/24,12:17:00,7771.0,7773.0,7771.0,7773.0,13
2014/7/24,12:18:00,7773.0,7774.5,7772.0,7774.5,13
2014/7/24,12:19:00,7775.0,7776.0,7775.0,7775.0,26
2014/7/24,12:20:00,7775.5,7778.5,7775.0,7778.0,23
2014/7/24,12:21:00,7778.0,7778.5,7776.5,7777.5,30
2014/7/24,12:22:00,7776.5,7776.5,7775.0,7776.0,85
2014/7/24,12:23:00,7776.0,7776.0,7775.0,7775.0,28
2014/7/24,12:24:00,7774.5,7775.5,7774.0,7775.5,40
2014/7/24,12:25:00,7775.0,7776.0,7775.0,7775.5,83
2014/7/24,12:26:00,7775.5,7776.5,7774.5,7776.0,48
2014/7/24,12:27:00,7776.0,7776.0,7774.5,7774.5,47
2014/7/24,12:28:00,7775.0,7775.5,7772.5,7774.0,46
2014/7/24,12:29:00,7774.0,7774.5,7772.5,7772.5,49
2014/7/24,12:30:00,7772.5,7772.5,7770.0,7771.0,71
2014/7/24,12:31:00,7771.5,7773.0,7771.0,7772.5,77
2014/7/24,12:32:00,7773.0,7775.0,7771.0,7774.0,52
2014/7/24,12:33:00,7773.5,7776.0,7773.5,7776.0,49
2014/7/24,12:34:00,7776.0,7777.0,7774.0,7774.5,78
2014/7/24,12:35:00,7775.5,7777.0,7775.5,7777.0,61
2014/7/24,12:36:00,7777.0,7777.5,7775.0,7776.0,51
2014/7/24,12:37:00,7776.0,7779.0,7776.0,7779.0,80
2014/7/24,12:38:00,7779.0,7780.0,7778.0,7779.5,30
2014/7/24,12:39:00,7779.5,7779.5,7776.0,7777.5,77
2014/7/24,12:40:00,7776.5,7778.5,7776.0,7776.5,114
2014/7/24,12:41:00,7777.5,7778.5,7777.0,7777.5,55
2014/7/24,12:42:00,7778.0,7780.5,7777.0,7780.0,199
2014/7/24,12:43:00,7780.0,7780.0,7777.0,7777.0,53
2014/7/24,12:44:00,7777.0,7778.0,7776.5,7778.0,24
2014/7/24,12:45:00,7777.0,7777.5,7777.0,7777.5,28
2014/7/24,12:46:00,7777.0,7777.0,7775.5,7777.0,37
2014/7/24,12:47:00,7778.5,7780.0,7777.5,7779.0,37
2014/7/24,12:48:00,7779.0,7781.0,7779.0,7780.5,39
2014/7/24,12:49:00,7781.0,7781.5,7779.0,7781.0,49
2014/7/24,12:50:00,7781.0,7782.0,7779.0,7779.5,61
2014/7/24,12:51:00,7778.5,7778.5,7776.5,7776.5,43
2014/7/24,12:52:00,7777.0,7777.5,7775.5,7776.5,30
2014/7/24,12:53:00,7777.0,7777.5,7776.5,7777.5,18
2014/7/24,12:54:00,7777.0,7777.0,7776.5,7777.0,9
2014/7/24,12:55:00,7776.5,7777.5,7775.0,7777.5,29
2014/7/24,12:56:00,7777.5,7777.5,7776.5,7776.5,12
2014/7/24,12:57:00,7777.0,7778.5,7775.0,7776.5,68
2014/7/24,12:58:00,7777.5,7778.5,7776.0,7776.0,21
2014/7/24,12:59:00,7776.5,7779.0,7776.5,7777.5,31
2014/7/24,13:00:00,7777.5,7778.5,7777.5,7778.5,9
2014/7/24,13:01:00,7778.5,7780.5,7778.5,7780.5,35
2014/7/24,13:02:00,7781.0,7781.0,7779.5,7780.0,49
2014/7/24,13:03:00,7780.0,7780.5,7780.0,7780.0,37
2014/7/24,13:04:00,7780.5,7781.0,7779.5,7780.0,41
2014/7/24,13:05:00,7780.5,7781.0,7779.0,7779.0,31
2014/7/24,13:06:00,7778.5,7779.0,7776.5,7777.0,69
2014/7/24,13:07:00,7776.5,7777.5,7774.0,7774.5,107
2014/7/24,13:08:00,7775.0,7775.0,7774.0,7774.0,27
2014/7/24,13:09:00,7774.0,7774.5,7774.0,7774.0,10
2014/7/24,13:10:00,7775.0,7775.0,7773.0,7774.0,23
2014/7/24,13:11:00,7774.0,7774.0,7773.0,7773.0,16
2014/7/24,13:12:00,7773.0,7774.0,7772.0,7773.5,76
2014/7/24,13:13:00,7774.0,7776.0,7774.0,7775.0,32
2014/7/24,13:14:00,7775.0,7776.0,7775.0,7776.0,8
2014/7/24,13:15:00,7776.5,7777.5,7774.0,7774.0,34
2014/7/24,13:16:00,7774.0,7776.0,7773.0,7775.0,38
2014/7/24,13:17:00,7776.0,7776.0,7772.5,7774.0,21
2014/7/24,13:18:00,7774.0,7775.5,7773.5,7774.5,945
2014/7/24,13:19:00,7775.0,7776.0,7773.0,7773.0,125
2014/7/24,13:20:00,7773.0,7775.5,7773.0,7774.0,35
2014/7/24,13:21:00,7774.0,7776.0,7774.0,7776.0,116
2014/7/24,13:22:00,7776.0,7776.0,7774.0,7775.0,25
2014/7/24,13:23:00,7775.0,7775.0,7773.5,7773.5,29
2014/7/24,13:24:00,7774.5,7775.5,7774.5,7775.5,33
2014/7/24,13:25:00,7775.5,7776.0,7775.0,7775.0,52
2014/7/24,13:26:00,7775.0,7777.0,7775.0,7777.0,13
2014/7/24,13:27:00,7776.5,7777.5,7775.5,7777.5,34
2014/7/24,13:28:00,7777.5,7777.5,7776.5,7776.5,13
2014/7/24,13:29:00,7775.5,7776.0,7775.0,7776.0,12
2014/7/24,13:30:00,7775.0,7776.0,7774.5,7776.0,18
2014/7/24,13:31:00,7776.0,7776.0,7775.0,7775.0,17
2014/7/24,13:32:00,7775.5,7775.5,7774.5,7774.5,18
2014/7/24,13:33:00,7774.5,7777.5,7774.5,7777.0,59
2014/7/24,13:34:00,7777.0,7777.0,7774.5,7774.5,50
2014/7/24,13:35:00,7775.5,7776.0,7775.0,7775.5,32
2014/7/24,13:36:00,7777.0,7777.0,7776.5,7777.0,30
2014/7/24,13:37:00,7776.5,7777.5,7776.5,7777.5,17
2014/7/24,13:38:00,7776.5,7779.0,7776.5,7778.0,82
2014/7/24,13:39:00,7778.5,7778.5,7777.5,7777.5,15
2014/7/24,13:40:00,7776.5,7777.0,7775.0,7775.0,41
2014/7/24,13:41:00,7775.5,7778.0,7775.5,7776.5,72
2014/7/24,13:42:00,7775.0,7775.5,7774.5,7774.5,32
2014/7/24,13:43:00,7774.5,7775.5,7774.0,7775.5,24
2014/7/24,13:44:00,7775.0,7776.0,7775.0,7775.5,27
2014/7/24,13:45:00,7776.0,7777.0,7775.5,7777.0,21
2014/7/24,13:46:00,7777.5,7778.5,7776.0,7777.5,43
2014/7/24,13:47:00,7778.5,7780.0,7778.0,7778.5,35
2014/7/24,13:48:00,7778.0,7780.0,7777.5,7778.5,19
2014/7/24,13:49:00,7779.5,7780.5,7779.5,7779.5,11
2014/7/24,13:50:00,7779.5,7779.5,7777.0,7777.0,21
2014/7/24,13:51:00,7778.0,7778.5,7778.0,7778.0,19
2014/7/24,13:52:00,7778.0,7779.0,7777.0,7779.0,22
2014/7/24,13:53:00,7778.5,7784.0,7778.5,7782.5,113
2014/7/24,13:54:00,7782.5,7784.0,7782.0,7782.0,34
2014/7/24,13:55:00,7782.0,7783.0,7781.5,7781.5,26
2014/7/24,13:56:00,7781.0,7782.0,7780.0,7781.5,27
2014/7/24,13:57:00,7781.5,7781.5,7780.5,7780.5,13
2014/7/24,13:58:00,7781.0,7781.0,7779.5,7781.0,39
2014/7/24,13:59:00,7781.5,7782.0,7781.5,7782.0,24
2014/7/24,14:00:00,7782.0,7782.0,7781.0,7781.0,11
2014/7/24,14:01:00,7781.5,7782.0,7781.5,7782.0,9
2014/7/24,14:02:00,7782.5,7786.0,7782.5,7784.0,111
2014/7/24,14:03:00,7784.0,7784.0,7783.5,7784.0,69
2014/7/24,14:04:00,7784.0,7786.5,7783.0,7786.0,229
2014/7/24,14:05:00,7786.0,7787.5,7784.5,7784.5,208
2014/7/24,14:06:00,7785.5,7785.5,7784.0,7785.0,213
2014/7/24,14:07:00,7785.0,7789.5,7784.5,7786.0,320
2014/7/24,14:08:00,7786.0,7787.0,7784.5,7786.5,216
2014/7/24,14:09:00,7786.5,7791.5,7785.0,7788.0,252
2014/7/24,14:10:00,7788.0,7788.5,7787.5,7788.5,87
2014/7/24,14:11:00,7788.0,7789.0,7787.5,7788.0,96
2014/7/24,14:12:00,7787.0,7788.5,7786.5,7788.0,44
2014/7/24,14:13:00,7789.0,7789.5,7788.5,7788.5,21
2014/7/24,14:14:00,7788.5,7789.0,7787.5,7789.0,55
2014/7/24,14:15:00,7789.5,7791.5,7789.5,7791.5,31
2014/7/24,14:16:00,7791.5,7798.0,7791.5,7794.0,84
2014/7/24,14:17:00,7794.5,7798.5,7794.5,7798.0,62
2014/7/24,14:18:00,7798.0,7798.0,7795.0,7796.5,82
2014/7/24,14:19:00,7798.0,7803.5,7798.0,7802.0,247
2014/7/24,14:20:00,7802.5,7804.5,7798.5,7800.0,147
2014/7/24,14:21:00,7801.0,7801.0,7794.5,7798.0,91
2014/7/24,14:22:00,7798.0,7798.5,7796.5,7797.0,26
2014/7/24,14:23:00,7797.5,7797.5,7795.0,7795.0,41
2014/7/24,14:24:00,7794.0,7794.5,7792.5,7794.5,48
2014/7/24,14:25:00,7794.5,7795.5,7794.0,7794.0,32
2014/7/24,14:26:00,7793.5,7794.5,7793.0,7794.0,10
2014/7/24,14:27:00,7793.0,7794.0,7791.5,7791.5,66
2014/7/24,14:28:00,7791.5,7793.0,7790.5,7790.5,31
2014/7/24,14:29:00,7790.5,7794.0,7790.5,7792.5,46
2014/7/24,14:30:00,7793.0,7793.5,7793.0,7793.0,7
2014/7/24,14:31:00,7792.5,7793.5,7792.5,7793.0,25
2014/7/24,14:32:00,7793.0,7793.5,7792.5,7792.5,23
2014/7/24,14:33:00,7792.0,7792.0,7788.5,7789.5,72
2014/7/24,14:34:00,7790.0,7790.5,7789.0,7789.5,58
2014/7/24,14:35:00,7789.0,7789.0,7786.0,7787.5,75
2014/7/24,14:36:00,7787.5,7789.5,7787.0,7789.0,20
2014/7/24,14:37:00,7788.0,7788.5,7787.0,7787.5,65
2014/7/24,14:38:00,7787.5,7787.5,7787.0,7787.5,18
2014/7/24,14:39:00,7787.0,7789.0,7787.0,7789.0,27
2014/7/24,14:40:00,7789.5,7789.5,7786.5,7787.5,87
2014/7/24,14:41:00,7787.0,7787.5,7786.5,7786.5,17
2014/7/24,14:42:00,7786.0,7787.5,7785.5,7787.5,16
2014/7/24,14:43:00,7786.5,7786.5,7785.0,7785.5,41
2014/7/24,14:44:00,7785.5,7785.5,7784.5,7785.0,16
2014/7/24,14:45:00,7785.5,7786.0,7783.5,7784.0,19
2014/7/24,14:46:00,7784.0,7785.0,7782.5,7784.0,45
2014/7/24,14:47:00,7784.0,7786.0,7784.0,7784.5,45
2014/7/24,14:48:00,7784.0,7786.0,7784.0,7786.0,24
2014/7/24,14:49:00,7785.5,7786.5,7785.0,7785.0,10
2014/7/24,14:50:00,7785.0,7789.0,7785.0,7789.0,85
2014/7/24,14:51:00,7789.0,7789.5,7788.5,7788.5,20
2014/7/24,14:52:00,7787.5,7788.5,7785.5,7787.0,37
2014/7/24,14:53:00,7787.0,7787.0,7785.5,7786.0,20
2014/7/24,14:54:00,7786.0,7786.5,7785.5,7785.5,27
2014/7/24,14:55:00,7785.5,7785.5,7785.5,7785.5,1
2014/7/24,14:56:00,7785.0,7786.5,7785.0,7785.5,19
2014/7/24,14:57:00,7784.5,7785.0,7783.0,7784.0,28
2014/7/24,14:58:00,7784.5,7785.5,7783.5,7784.5,17
2014/7/24,14:59:00,7785.5,7785.5,7784.0,7784.5,19
2014/7/24,15:00:00,7785.0,7787.5,7785.0,7785.0,27
2014/7/24,15:01:00,7785.5,7786.5,7785.5,7786.0,10
2014/7/24,15:02:00,7787.5,7787.5,7787.0,7787.0,17
2014/7/24,15:03:00,7787.0,7788.0,7787.0,7787.0,25
2014/7/24,15:04:00,7786.5,7787.0,7785.5,7786.5,24
2014/7/24,15:05:00,7785.0,7785.0,7783.0,7783.0,33
2014/7/24,15:06:00,7782.5,7783.0,7781.5,7782.0,21
2014/7/24,15:07:00,7782.0,7782.0,7780.0,7781.0,15
2014/7/24,15:08:00,7780.0,7780.0,7778.0,7779.0,33
2014/7/24,15:09:00,7779.0,7779.5,7776.5,7778.5,90
2014/7/24,15:10:00,7778.5,7780.0,7777.5,7780.0,62
2014/7/24,15:11:00,7780.0,7780.5,7779.0,7779.0,22
2014/7/24,15:12:00,7779.0,7781.0,7775.5,7775.5,28
2014/7/24,15:13:00,7775.5,7776.0,7772.0,7775.0,185
2014/7/24,15:14:00,7775.0,7778.5,7775.0,7777.0,70
2014/7/24,15:15:00,7777.0,7778.0,7776.5,7777.0,57
2014/7/24,15:16:00,7778.0,7778.0,7775.5,7777.0,111
2014/7/24,15:17:00,7776.5,7778.5,7776.0,7777.5,186
2014/7/24,15:18:00,7778.0,7780.5,7778.0,7778.0,93
2014/7/24,15:19:00,7778.5,7779.5,7777.0,7779.0,150
2014/7/24,15:20:00,7777.5,7779.0,7776.0,7778.0,62
2014/7/24,15:21:00,7777.5,7777.5,7774.0,7776.0,91
2014/7/24,15:22:00,7775.5,7776.5,7774.5,7776.0,66
2014/7/24,15:23:00,7776.5,7777.0,7774.0,7774.5,59
2014/7/24,15:24:00,7775.0,7775.5,7775.0,7775.0,6
2014/7/24,15:25:00,7776.0,7777.0,7775.0,7777.0,68
2014/7/24,15:26:00,7777.5,7780.0,7777.0,7779.5,57
2014/7/24,15:27:00,7780.5,7783.0,7780.0,7780.5,205
2014/7/24,15:28:00,7780.0,7781.5,7779.0,7781.5,41
2014/7/24,15:29:00,7781.0,7781.5,7780.0,7781.5,32
2014/7/24,15:30:00,7781.5,7781.5,7779.0,7779.0,71
2014/7/24,15:31:00,7780.0,7781.0,7779.5,7779.5,44
2014/7/24,15:32:00,7780.0,7780.5,7778.0,7779.0,88
2014/7/24,15:33:00,7779.5,7780.0,7779.0,7780.0,103
2014/7/24,15:34:00,7781.0,7785.5,7781.0,7785.5,480
2014/7/24,15:35:00,7787.0,7789.5,7787.0,7788.0,60
2014/7/24,15:36:00,7788.0,7790.0,7787.0,7787.0,164
2014/7/24,15:37:00,7786.5,7789.0,7785.5,7788.5,45
2014/7/24,15:38:00,7789.5,7789.5,7786.0,7786.5,31
2014/7/24,15:39:00,7786.0,7786.5,7786.0,7786.5,17
2014/7/24,15:40:00,7785.5,7787.0,7783.5,7786.0,53
2014/7/24,15:41:00,7785.0,7786.5,7785.0,7786.5,11
2014/7/24,15:42:00,7786.5,7788.0,7786.5,7788.0,12
2014/7/24,15:43:00,7788.5,7788.5,7788.0,7788.5,12
2014/7/24,15:44:00,7788.5,7789.5,7788.5,7789.0,16
2014/7/24,15:45:00,7789.0,7792.0,7789.0,7791.5,60
2014/7/24,15:46:00,7791.5,7792.0,7790.5,7790.5,528
2014/7/24,15:47:00,7791.5,7791.5,7788.0,7788.5,30
2014/7/24,15:48:00,7788.5,7788.5,7788.0,7788.0,4
2014/7/24,15:49:00,7788.0,7788.0,7786.5,7788.0,13
2014/7/24,15:50:00,7788.0,7788.0,7786.0,7788.0,16
2014/7/24,15:51:00,7788.0,7788.0,7784.5,7784.5,32
2014/7/24,15:52:00,7785.5,7785.5,7784.5,7785.0,17
2014/7/24,15:53:00,7785.0,7785.0,7784.5,7784.5,9
2014/7/24,15:54:00,7783.5,7784.0,7782.5,7783.5,23
2014/7/24,15:55:00,7783.5,7783.5,7782.0,7782.0,44
2014/7/24,15:56:00,7782.5,7785.0,7782.5,7784.0,11
2014/7/24,15:57:00,7784.5,7785.0,7783.5,7784.0,14
2014/7/24,15:58:00,7784.5,7786.5,7784.5,7785.0,28
2014/7/24,15:59:00,7786.5,7786.5,7785.0,7785.0,10
2014/7/24,16:00:00,7785.5,7788.0,7785.5,7788.0,20
2014/7/24,16:01:00,7790.0,7790.5,7788.0,7789.0,83
2014/7/24,16:02:00,7788.5,7790.0,7787.5,7790.0,31
2014/7/24,16:03:00,7788.5,7789.0,7787.5,7789.0,19
2014/7/24,16:04:00,7788.0,7788.5,7788.0,7788.0,24
2014/7/24,16:05:00,7788.5,7789.5,7788.0,7788.0,515
2014/7/24,16:06:00,7788.5,7789.0,7788.0,7788.0,17
2014/7/24,16:07:00,7788.5,7790.0,7788.0,7789.0,34
2014/7/24,16:08:00,7789.5,7790.0,7789.0,7790.0,20
2014/7/24,16:09:00,7790.0,7793.0,7790.0,7791.5,57
2014/7/24,16:10:00,7792.5,7795.0,7792.0,7795.0,21
2014/7/24,16:11:00,7795.0,7800.5,7795.0,7797.5,64
2014/7/24,16:12:00,7797.0,7797.5,7796.5,7797.0,13
2014/7/24,16:13:00,7797.0,7797.0,7794.0,7795.5,49
2014/7/24,16:14:00,7794.5,7795.0,7794.0,7794.0,31
2014/7/24,16:15:00,7793.5,7797.5,7793.5,7796.5,68
2014/7/24,16:16:00,7796.0,7799.5,7796.0,7799.0,73
2014/7/24,16:17:00,7798.5,7798.5,7795.5,7795.5,31
2014/7/24,16:18:00,7795.5,7798.5,7795.5,7797.5,40
2014/7/24,16:19:00,7797.5,7798.0,7795.0,7795.0,32
2014/7/24,16:20:00,7794.0,7794.0,7792.5,7793.0,48
2014/7/24,16:21:00,7792.0,7792.5,7791.0,7791.0,51
2014/7/24,16:22:00,7791.5,7791.5,7787.5,7789.0,71
2014/7/24,16:23:00,7789.0,7789.0,7787.0,7787.0,26
2014/7/24,16:24:00,7787.5,7790.0,7787.5,7789.5,29
2014/7/24,16:25:00,7789.5,7790.0,7789.0,7789.0,21
2014/7/24,16:26:00,7788.5,7789.5,7788.5,7789.0,17
2014/7/24,16:27:00,7789.5,7790.0,7788.5,7788.5,83
2014/7/24,16:28:00,7789.0,7791.0,7788.5,7790.5,48
2014/7/24,16:29:00,7790.0,7790.0,7784.5,7785.0,52
2014/7/24,16:30:00,7785.5,7788.0,7785.5,7787.5,61
2014/7/24,16:31:00,7787.0,7787.5,7785.5,7786.0,50
2014/7/24,16:32:00,7786.0,7787.0,7786.0,7787.0,4
2014/7/24,16:33:00,7787.0,7789.0,7786.5,7788.5,75
2014/7/24,16:34:00,7787.5,7789.0,7787.5,7789.0,20
2014/7/24,16:35:00,7789.0,7792.5,7789.0,7792.0,71
2014/7/24,16:36:00,7791.5,7793.5,7791.5,7793.5,37
2014/7/24,16:37:00,7794.0,7795.0,7791.5,7792.0,64
2014/7/24,16:38:00,7792.0,7793.0,7790.0,7790.0,36
2014/7/24,16:39:00,7790.0,7792.5,7790.0,7792.5,26
2014/7/24,16:40:00,7792.5,7793.5,7792.5,7793.5,20
2014/7/24,16:41:00,7793.5,7797.0,7793.5,7797.0,18
2014/7/24,16:42:00,7797.0,7801.0,7797.0,7797.0,81
2014/7/24,16:43:00,7796.5,7798.0,7796.0,7798.0,66
2014/7/24,16:44:00,7799.0,7801.5,7796.0,7801.0,92
2014/7/24,16:45:00,7802.5,7807.5,7802.0,7805.0,443
2014/7/24,16:46:00,7806.5,7839.0,7806.5,7825.5,2014
2014/7/24,16:47:00,7823.5,7829.5,7822.5,7824.0,466
2014/7/24,16:48:00,7824.0,7832.0,7822.5,7830.0,469
2014/7/24,16:49:00,7830.5,7832.0,7827.5,7828.5,219
2014/7/24,16:50:00,7824.0,7828.0,7822.5,7822.5,31
2014/7/24,16:51:00,7820.0,7820.5,7819.5,7820.5,61
2014/7/24,16:52:00,7822.5,7822.5,7820.0,7822.5,44
2014/7/24,16:53:00,7822.5,7827.5,7822.0,7826.0,58
2014/7/24,16:54:00,7827.0,7834.0,7826.5,7830.0,185
2014/7/24,16:55:00,7829.5,7832.0,7827.0,7829.0,238
2014/7/24,16:56:00,7828.5,7830.0,7822.5,7822.5,249
2014/7/24,16:57:00,7821.0,7823.5,7820.5,7822.5,51
2014/7/24,16:58:00,7822.5,7823.0,7820.0,7820.0,43
2014/7/24,16:59:00,7819.0,7822.0,7818.0,7818.5,64
2014/7/24,17:00:00,7818.0,7821.0,7816.0,7821.0,89
2014/7/24,17:01:00,7822.5,7824.5,7821.5,7823.0,58
2014/7/24,17:02:00,7822.0,7825.5,7822.0,7824.5,83
2014/7/24,17:03:00,7824.5,7825.0,7821.0,7823.5,194
2014/7/24,17:04:00,7822.5,7823.5,7822.0,7822.0,6
2014/7/24,17:05:00,7820.5,7820.5,7819.0,7820.0,36
2014/7/24,17:06:00,7820.0,7823.0,7820.0,7822.5,59
2014/7/24,17:07:00,7821.5,7822.0,7820.0,7822.0,62
2014/7/24,17:08:00,7823.0,7825.0,7823.0,7825.0,12
2014/7/24,17:09:00,7826.0,7828.0,7824.0,7828.0,63
2014/7/24,17:10:00,7827.5,7830.0,7826.0,7830.0,50
2014/7/24,17:11:00,7830.5,7834.0,7829.5,7832.5,136
2014/7/24,17:12:00,7833.5,7833.5,7830.0,7830.0,153
2014/7/24,17:13:00,7831.0,7835.0,7831.0,7833.5,135
2014/7/24,17:14:00,7833.5,7835.5,7832.0,7834.5,242
2014/7/24,17:15:00,7833.5,7840.0,7833.5,7837.5,174
2014/7/24,17:16:00,7837.0,7837.0,7834.0,7834.0,48
2014/7/24,17:17:00,7835.0,7837.0,7835.0,7837.0,41
2014/7/24,17:18:00,7837.0,7837.5,7835.0,7835.5,82
2014/7/24,17:19:00,7836.0,7837.0,7832.5,7833.0,94
2014/7/24,17:20:00,7833.0,7835.0,7831.0,7832.0,81
2014/7/24,17:21:00,7831.0,7834.0,7830.5,7831.0,159
2014/7/24,17:22:00,7832.0,7833.5,7829.0,7830.0,78
2014/7/24,17:23:00,7830.0,7830.0,7829.0,7830.0,100
2014/7/24,17:24:00,7830.0,7831.0,7828.0,7829.5,71
2014/7/24,17:25:00,7829.5,7829.5,7827.5,7828.0,44
2014/7/24,17:26:00,7827.0,7830.0,7827.0,7829.5,42
2014/7/24,17:27:00,7829.0,7833.0,7829.0,7832.5,119
2014/7/24,17:28:00,7832.0,7832.5,7830.5,7831.0,95
2014/7/24,17:29:00,7831.0,7831.5,7828.5,7831.0,61
2014/7/24,17:30:00,7832.0,7832.5,7830.0,7831.0,65
2014/7/24,17:31:00,7832.0,7834.5,7832.0,7832.5,86
2014/7/24,17:32:00,7833.0,7838.0,7833.0,7837.5,39
2014/7/24,17:33:00,7837.5,7838.0,7835.5,7837.0,136
2014/7/24,17:34:00,7837.5,7838.0,7837.0,7838.0,236
2014/7/24,17:35:00,7836.5,7836.5,7834.0,7834.5,165
2014/7/24,17:36:00,7835.5,7836.5,7834.0,7836.0,146
2014/7/24,17:37:00,7836.0,7839.0,7835.0,7838.0,587
2014/7/24,17:38:00,7838.0,7838.5,7836.5,7837.5,241
2014/7/24,17:39:00,7837.5,7838.5,7837.5,7838.0,454
2014/7/24,17:40:00,7838.0,7838.0,7832.5,7832.5,158
2014/7/24,17:41:00,7832.5,7834.5,7830.5,7830.5,288
2014/7/24,17:42:00,7831.0,7832.0,7830.0,7832.0,248
2014/7/24,17:43:00,7832.5,7833.0,7831.5,7832.0,115
2014/7/24,17:44:00,7832.5,7833.0,7829.0,7830.5,278
2014/7/24,17:45:00,7830.5,7831.5,7829.0,7830.5,300
2014/7/24,17:46:00,7830.5,7832.5,7830.0,7832.0,249
2014/7/24,17:47:00,7832.0,7834.0,7832.0,7833.0,58
2014/7/24,17:48:00,7832.0,7834.0,7832.0,7833.0,114
2014/7/24,17:49:00,7833.5,7836.5,7833.5,7835.5,94
2014/7/24,17:50:00,7835.0,7835.5,7831.0,7832.5,205
2014/7/24,17:51:00,7831.5,7833.5,7830.5,7832.0,264
2014/7/24,17:52:00,7832.0,7833.5,7831.0,7833.0,185
2014/7/24,17:53:00,7833.0,7833.5,7832.5,7832.5,150
2014/7/24,17:54:00,7833.0,7834.5,7832.5,7832.5,182
2014/7/24,17:55:00,7833.5,7835.0,7832.5,7834.5,267
2014/7/24,17:56:00,7834.5,7836.0,7833.5,7834.5,167
2014/7/24,17:57:00,7834.5,7834.5,7832.5,7832.5,119
2014/7/24,17:58:00,7832.0,7832.5,7830.5,7830.5,198
2014/7/24,17:59:00,7830.5,7834.0,7830.0,7833.5,220
2014/7/24,18:00:00,7833.5,7833.5,7830.0,7830.5,295
2014/7/24,18:01:00,7833.0,7834.5,7831.0,7833.5,51
2014/7/24,18:02:00,7833.5,7833.5,7831.5,7832.0,116
2014/7/24,18:03:00,7833.5,7833.5,7832.0,7832.0,6
2014/7/24,18:05:00,7833.0,7833.5,7833.0,7833.5,17
2014/7/24,18:06:00,7833.0,7833.0,7831.0,7831.0,13
2014/7/24,18:07:00,7831.0,7831.5,7831.0,7831.5,4
2014/7/24,18:09:00,7833.0,7833.0,7830.5,7830.5,34
2014/7/24,18:10:00,7830.5,7830.5,7829.5,7829.5,66
2014/7/24,18:15:00,7830.0,7830.0,7830.0,7830.0,28
2014/7/25,00:01:00,7838.0,7838.0,7837.5,7837.5,4
2014/7/25,00:02:00,7837.5,7837.5,7837.5,7837.5,9
2014/7/25,00:05:00,7838.0,7838.0,7838.0,7838.0,1
2014/7/25,00:06:00,7838.0,7839.5,7838.0,7839.5,16
2014/7/25,00:07:00,7839.5,7840.5,7838.0,7838.0,51
2014/7/25,00:08:00,7838.5,7838.5,7838.5,7838.5,6
2014/7/25,00:10:00,7838.0,7841.5,7838.0,7841.5,12
2014/7/25,00:11:00,7841.0,7841.0,7839.0,7839.0,50
2014/7/25,00:12:00,7839.5,7841.5,7838.5,7839.5,51
2014/7/25,00:13:00,7836.5,7838.0,7836.5,7838.0,5
2014/7/25,00:15:00,7837.5,7838.0,7837.5,7838.0,3
2014/7/25,00:18:00,7836.0,7836.0,7835.0,7836.0,102
2014/7/25,00:21:00,7838.0,7838.0,7837.0,7837.5,21
2014/7/25,00:22:00,7836.0,7836.0,7835.5,7835.5,30
2014/7/25,00:25:00,7836.0,7836.0,7836.0,7836.0,1
2014/7/25,00:26:00,7835.0,7835.0,7835.0,7835.0,35
2014/7/25,00:27:00,7836.5,7836.5,7836.5,7836.5,10
2014/7/25,00:29:00,7836.5,7836.5,7836.5,7836.5,17
2014/7/25,00:30:00,7836.5,7836.5,7836.5,7836.5,21
2014/7/25,00:31:00,7835.0,7835.0,7834.5,7834.5,30
2014/7/25,00:33:00,7834.5,7834.5,7834.5,7834.5,21
2014/7/25,00:34:00,7835.5,7835.5,7835.5,7835.5,2
2014/7/25,00:40:00,7836.5,7836.5,7836.5,7836.5,1
2014/7/25,00:41:00,7836.0,7836.0,7835.0,7835.5,30
2014/7/25,00:43:00,7836.5,7836.5,7836.5,7836.5,1
2014/7/25,00:45:00,7836.5,7838.0,7836.5,7838.0,5
2014/7/25,00:46:00,7837.0,7837.0,7837.0,7837.0,20
2014/7/25,00:50:00,7838.0,7838.0,7838.0,7838.0,1
2014/7/25,00:53:00,7838.0,7838.0,7838.0,7838.0,1
2014/7/25,00:54:00,7837.0,7837.0,7837.0,7837.0,24
2014/7/25,00:55:00,7837.0,7837.0,7837.0,7837.0,1
2014/7/25,00:57:00,7836.0,7836.0,7835.5,7835.5,6
2014/7/25,00:58:00,7835.5,7835.5,7835.5,7835.5,2
2014/7/25,00:59:00,7835.5,7835.5,7835.5,7835.5,5
2014/7/25,01:05:00,7833.5,7833.5,7833.5,7833.5,2
2014/7/25,01:06:00,7833.5,7834.0,7832.5,7832.5,29
2014/7/25,01:08:00,7832.5,7832.5,7832.5,7832.5,19
2014/7/25,01:09:00,7833.0,7833.0,7832.5,7832.5,13
2014/7/25,01:12:00,7832.5,7833.0,7831.0,7831.0,92
2014/7/25,01:13:00,7833.0,7833.0,7831.0,7831.0,14
2014/7/25,01:17:00,7831.0,7831.0,7831.0,7831.0,20
2014/7/25,01:19:00,7831.0,7831.0,7831.0,7831.0,1
2014/7/25,01:23:00,7833.0,7833.0,7833.0,7833.0,4
2014/7/25,01:24:00,7832.5,7833.0,7832.5,7833.0,29
2014/7/25,01:25:00,7833.0,7833.0,7833.0,7833.0,8
2014/7/25,01:28:00,7832.5,7833.0,7832.5,7833.0,4
2014/7/25,01:29:00,7832.5,7832.5,7832.5,7832.5,1
2014/7/25,01:30:00,7833.0,7837.0,7833.0,7837.0,3
2014/7/25,01:35:00,7837.0,7837.0,7837.0,7837.0,1
2014/7/25,01:43:00,7835.5,7835.5,7835.5,7835.5,10
2014/7/25,01:44:00,7836.0,7836.0,7836.0,7836.0,10
2014/7/25,01:47:00,7835.0,7835.0,7834.5,7834.5,17
2014/7/25,01:49:00,7834.5,7834.5,7834.5,7834.5,1
2014/7/25,01:50:00,7834.5,7834.5,7834.5,7834.5,1
2014/7/25,01:52:00,7834.5,7834.5,7834.5,7834.5,1
2014/7/25,01:53:00,7834.5,7834.5,7834.5,7834.5,2
2014/7/25,01:57:00,7837.0,7838.0,7837.0,7838.0,10
2014/7/25,01:58:00,7838.0,7838.0,7837.5,7838.0,24
2014/7/25,01:59:00,7839.0,7839.0,7838.0,7838.0,18
2014/7/25,02:00:00,7837.5,7837.5,7837.5,7837.5,1
2014/7/25,09:02:00,7836.0,7840.0,7836.0,7838.0,86
2014/7/25,09:04:00,7835.0,7835.0,7834.5,7834.5,6
2014/7/25,09:07:00,7835.0,7835.0,7835.0,7835.0,1
2014/7/25,09:09:00,7837.0,7837.5,7837.0,7837.0,18
2014/7/25,09:11:00,7837.0,7837.0,7837.0,7837.0,14
2014/7/25,09:12:00,7837.0,7837.0,7837.0,7837.0,200
2014/7/25,09:13:00,7837.5,7838.0,7837.0,7838.0,4
2014/7/25,09:16:00,7837.0,7838.0,7837.0,7838.0,7
2014/7/25,09:17:00,7838.0,7843.0,7837.5,7843.0,52
2014/7/25,09:18:00,7838.0,7838.0,7837.5,7837.5,14
2014/7/25,09:20:00,7839.0,7842.0,7838.5,7842.0,30
2014/7/25,09:21:00,7841.5,7842.5,7837.5,7841.0,34
2014/7/25,09:22:00,7838.0,7841.0,7837.5,7840.5,50
2014/7/25,09:23:00,7838.5,7838.5,7838.5,7838.5,4
2014/7/25,09:24:00,7837.5,7837.5,7837.0,7837.0,24
2014/7/25,09:25:00,7838.0,7838.0,7838.0,7838.0,1010
2014/7/25,09:26:00,7837.0,7837.0,7837.0,7837.0,13
2014/7/25,09:27:00,7837.0,7837.0,7836.5,7837.0,92
2014/7/25,09:28:00,7837.0,7841.0,7837.0,7841.0,114
2014/7/25,09:29:00,7837.0,7837.0,7837.0,7837.0,45
2014/7/25,09:30:00,7836.5,7836.5,7836.0,7836.0,8
2014/7/25,09:31:00,7833.0,7834.5,7831.0,7831.0,68
2014/7/25,09:32:00,7831.0,7831.0,7831.0,7831.0,24
2014/7/25,09:33:00,7831.0,7831.0,7830.0,7830.0,15
2014/7/25,09:34:00,7829.0,7829.0,7828.0,7828.0,24
2014/7/25,09:35:00,7828.0,7828.0,7828.0,7828.0,2
2014/7/25,09:36:00,7828.0,7828.0,7826.5,7826.5,16
2014/7/25,09:39:00,7826.5,7826.5,7826.5,7826.5,29
2014/7/25,09:40:00,7827.0,7827.0,7827.0,7827.0,1
2014/7/25,09:46:00,7826.5,7826.5,7826.5,7826.5,2
2014/7/25,09:47:00,7826.5,7826.5,7825.5,7825.5,3
2014/7/25,09:50:00,7825.5,7825.5,7825.0,7825.0,3
2014/7/25,09:54:00,7825.0,7825.0,7825.0,7825.0,850
2014/7/25,10:11:00,7824.5,7824.5,7824.5,7824.5,1
2014/7/25,10:12:00,7824.5,7824.5,7824.5,7824.5,1
2014/7/25,10:15:00,7824.5,7824.5,7824.5,7824.5,5
2014/7/25,10:27:00,7825.5,7825.5,7825.5,7825.5,3
2014/7/25,10:28:00,7826.0,7826.5,7826.0,7826.5,5
2014/7/25,10:30:00,7826.5,7827.5,7826.5,7827.5,3
2014/7/25,10:32:00,7824.0,7827.0,7824.0,7827.0,3
2014/7/25,10:33:00,7827.0,7827.0,7827.0,7827.0,297
2014/7/25,10:34:00,7827.0,7827.0,7827.0,7827.0,849
2014/7/25,10:35:00,7827.0,7827.0,7827.0,7827.0,150
2014/7/25,10:38:00,7827.0,7827.0,7827.0,7827.0,4
2014/7/25,10:39:00,7824.0,7824.0,7824.0,7824.0,2
2014/7/25,10:40:00,7824.0,7824.0,7824.0,7824.0,65
2014/7/25,10:41:00,7825.0,7825.0,7824.0,7824.5,77
2014/7/25,10:42:00,7825.0,7825.0,7825.0,7825.0,2
2014/7/25,10:47:00,7825.0,7825.0,7825.0,7825.0,5
2014/7/25,10:55:00,7825.0,7825.0,7825.0,7825.0,500
2014/7/25,10:57:00,7825.0,7825.0,7825.0,7825.0,500
2014/7/25,10:58:00,7825.0,7825.0,7825.0,7825.0,2
2014/7/25,11:02:00,7826.5,7828.0,7826.5,7827.5,11
2014/7/25,11:03:00,7828.5,7830.0,7828.5,7830.0,56
2014/7/25,11:06:00,7830.0,7830.0,7830.0,7830.0,40
2014/7/25,11:11:00,7830.0,7830.0,7827.5,7827.5,75
2014/7/25,11:13:00,7827.5,7827.5,7827.5,7827.5,380
2014/7/25,11:16:00,7829.5,7829.5,7829.5,7829.5,1
2014/7/25,11:17:00,7829.0,7831.0,7828.5,7831.0,9
2014/7/25,11:19:00,7831.0,7831.0,7829.0,7829.0,505
2014/7/25,11:20:00,7829.0,7829.0,7829.0,7829.0,200
2014/7/25,11:28:00,7829.0,7829.0,7829.0,7829.0,77
2014/7/25,11:30:00,7829.0,7829.0,7826.5,7827.0,18
2014/7/25,11:31:00,7827.0,7827.0,7825.5,7825.5,9
2014/7/25,11:32:00,7827.0,7827.0,7827.0,7827.0,21
2014/7/25,11:33:00,7827.0,7829.0,7826.0,7827.5,56
2014/7/25,11:34:00,7827.5,7828.5,7827.5,7828.5,12
2014/7/25,11:36:00,7829.5,7829.5,7829.5,7829.5,2
2014/7/25,11:37:00,7829.5,7829.5,7828.5,7828.5,540
2014/7/25,11:38:00,7828.5,7828.5,7828.5,7828.5,30
2014/7/25,11:39:00,7828.5,7828.5,7828.5,7828.5,32
2014/7/25,11:42:00,7828.5,7828.5,7828.5,7828.5,19
2014/7/25,11:43:00,7828.5,7828.5,7828.5,7828.5,17
2014/7/25,11:44:00,7827.5,7827.5,7827.5,7827.5,256
2014/7/25,11:45:00,7827.5,7830.0,7826.5,7828.5,270
2014/7/25,11:46:00,7828.0,7829.0,7823.0,7823.0,2606
2014/7/25,11:47:00,7823.0,7824.5,7822.0,7823.5,807
2014/7/25,11:48:00,7823.5,7827.5,7823.0,7826.5,237
2014/7/25,11:49:00,7826.5,7827.5,7823.5,7827.5,918
2014/7/25,11:50:00,7827.5,7832.5,7827.5,7832.0,485
2014/7/25,11:51:00,7832.0,7833.0,7826.5,7829.5,371
2014/7/25,11:52:00,7829.0,7829.0,7825.5,7827.0,126
2014/7/25,11:53:00,7826.5,7826.5,7823.0,7826.0,249
2014/7/25,11:54:00,7826.0,7826.0,7823.0,7823.5,46
2014/7/25,11:55:00,7823.5,7823.5,7821.0,7821.5,85
2014/7/25,11:56:00,7822.5,7824.5,7822.0,7822.0,140
2014/7/25,11:57:00,7822.0,7823.5,7821.0,7822.5,45
2014/7/25,11:58:00,7822.5,7827.0,7822.5,7824.5,121
2014/7/25,11:59:00,7824.0,7826.0,7823.5,7826.0,70
2014/7/25,12:00:00,7826.0,7828.0,7826.0,7828.0,69
2014/7/25,12:01:00,7827.0,7827.5,7826.0,7827.5,385
2014/7/25,12:02:00,7828.0,7828.5,7826.0,7827.5,828
2014/7/25,12:03:00,7827.0,7827.5,7824.0,7824.5,63
2014/7/25,12:04:00,7824.0,7826.5,7822.0,7822.0,97
2014/7/25,12:05:00,7822.0,7824.5,7821.0,7822.0,112
2014/7/25,12:06:00,7822.5,7823.5,7820.0,7820.0,672
2014/7/25,12:07:00,7820.5,7823.5,7820.5,7823.5,75
2014/7/25,12:08:00,7824.0,7826.0,7824.0,7826.0,44
2014/7/25,12:09:00,7825.5,7827.0,7823.5,7825.0,53
2014/7/25,12:10:00,7825.0,7826.5,7824.5,7826.0,51
2014/7/25,12:11:00,7825.5,7826.0,7824.5,7826.0,544
2014/7/25,12:12:00,7826.0,7826.0,7823.5,7823.5,1522
2014/7/25,12:13:00,7823.5,7825.0,7822.5,7824.0,214
2014/7/25,12:14:00,7824.0,7825.5,7821.5,7823.0,121
2014/7/25,12:15:00,7822.0,7824.0,7821.5,7822.5,22
2014/7/25,12:16:00,7822.5,7824.0,7821.5,7821.5,11
2014/7/25,12:17:00,7821.5,7823.0,7821.5,7821.5,215
2014/7/25,12:18:00,7821.0,7821.0,7817.5,7820.0,164
2014/7/25,12:19:00,7819.5,7820.0,7815.5,7815.5,132
2014/7/25,12:20:00,7815.0,7817.5,7814.0,7815.5,111
2014/7/25,12:21:00,7815.5,7816.5,7814.5,7814.5,228
2014/7/25,12:22:00,7815.0,7816.5,7814.5,7816.5,220
2014/7/25,12:23:00,7816.5,7816.5,7812.5,7814.5,552
2014/7/25,12:24:00,7814.5,7816.5,7814.5,7816.5,112
2014/7/25,12:25:00,7816.5,7817.0,7816.0,7817.0,61
2014/7/25,12:26:00,7816.5,7817.5,7816.0,7816.0,66
2014/7/25,12:27:00,7816.0,7817.5,7815.5,7816.0,84
2014/7/25,12:28:00,7816.5,7817.0,7813.0,7813.5,114
2014/7/25,12:29:00,7814.0,7814.0,7811.5,7812.5,122
2014/7/25,12:30:00,7813.0,7814.5,7810.0,7814.0,76
2014/7/25,12:31:00,7814.0,7814.5,7810.5,7810.5,32
2014/7/25,12:32:00,7810.5,7813.0,7810.0,7810.5,50
2014/7/25,12:33:00,7809.5,7811.0,7808.5,7810.5,47
2014/7/25,12:34:00,7811.0,7814.0,7810.0,7813.0,52
2014/7/25,12:35:00,7813.0,7813.0,7811.5,7812.0,32
2014/7/25,12:36:00,7812.0,7812.5,7812.0,7812.5,18
2014/7/25,12:37:00,7812.5,7812.5,7809.0,7811.5,97
2014/7/25,12:38:00,7810.5,7812.0,7809.5,7812.0,114
2014/7/25,12:39:00,7810.5,7810.5,7807.5,7810.0,69
2014/7/25,12:40:00,7808.5,7808.5,7802.0,7803.0,424
2014/7/25,12:41:00,7803.0,7805.5,7801.5,7805.5,103
2014/7/25,12:42:00,7803.5,7805.0,7802.0,7803.5,102
2014/7/25,12:43:00,7803.5,7806.0,7803.5,7804.0,31
2014/7/25,12:44:00,7806.0,7807.5,7806.0,7807.5,40
2014/7/25,12:45:00,7807.0,7807.0,7805.5,7805.5,26
2014/7/25,12:46:00,7806.0,7806.5,7804.5,7806.0,130
2014/7/25,12:47:00,7806.5,7807.5,7805.5,7806.0,236
2014/7/25,12:48:00,7807.0,7807.5,7806.0,7806.5,398
2014/7/25,12:49:00,7806.5,7807.0,7803.0,7803.0,1371
2014/7/25,12:50:00,7803.0,7803.0,7800.0,7802.5,729
2014/7/25,12:51:00,7801.0,7801.5,7796.5,7801.5,190
2014/7/25,12:52:00,7801.0,7802.5,7800.0,7801.5,2108
2014/7/25,12:53:00,7800.5,7802.5,7800.0,7802.0,158
2014/7/25,12:54:00,7802.0,7803.0,7800.5,7800.5,23
2014/7/25,12:55:00,7800.5,7800.5,7797.0,7798.0,51
2014/7/25,12:56:00,7798.0,7798.0,7793.5,7796.0,348
2014/7/25,12:57:00,7797.0,7799.5,7797.0,7798.0,21
2014/7/25,12:58:00,7799.0,7799.0,7798.0,7798.0,37
2014/7/25,12:59:00,7797.5,7798.5,7795.5,7795.5,48
2014/7/25,13:00:00,7795.0,7797.0,7793.0,7794.5,201
2014/7/25,13:01:00,7794.5,7795.5,7791.5,7791.5,160
2014/7/25,13:02:00,7791.5,7796.0,7790.0,7795.5,1098
2014/7/25,13:03:00,7795.0,7796.0,7793.0,7795.0,83
2014/7/25,13:04:00,7795.0,7799.0,7795.0,7798.0,632
2014/7/25,13:05:00,7798.5,7798.5,7795.0,7797.0,133
2014/7/25,13:06:00,7797.5,7800.0,7797.0,7800.0,118
2014/7/25,13:07:00,7799.0,7799.0,7798.0,7798.0,33
2014/7/25,13:08:00,7798.0,7803.5,7798.0,7802.0,37
2014/7/25,13:09:00,7802.5,7803.0,7801.0,7803.0,47
2014/7/25,13:10:00,7803.0,7805.0,7802.5,7804.5,50
2014/7/25,13:11:00,7805.5,7807.0,7803.0,7803.5,88
2014/7/25,13:12:00,7803.5,7805.0,7803.0,7805.0,45
2014/7/25,13:13:00,7804.5,7805.0,7802.5,7803.0,67
2014/7/25,13:14:00,7803.0,7803.0,7801.0,7802.0,947
2014/7/25,13:15:00,7801.5,7801.5,7799.5,7799.5,1132
2014/7/25,13:16:00,7800.0,7800.0,7796.5,7796.5,116
2014/7/25,13:17:00,7796.5,7797.5,7795.0,7795.5,77
2014/7/25,13:18:00,7796.0,7799.0,7796.0,7797.0,19
2014/7/25,13:19:00,7797.0,7798.5,7797.0,7798.5,31
2014/7/25,13:20:00,7798.5,7799.5,7798.0,7799.5,9
2014/7/25,13:21:00,7800.0,7801.5,7800.0,7801.5,14
2014/7/25,13:22:00,7802.0,7802.5,7800.5,7800.5,47
2014/7/25,13:23:00,7800.5,7802.0,7800.5,7801.5,21
2014/7/25,13:24:00,7801.5,7805.5,7801.5,7805.0,38
2014/7/25,13:25:00,7805.0,7806.0,7803.5,7805.0,30
2014/7/25,13:26:00,7805.0,7806.0,7805.0,7805.0,19
2014/7/25,13:27:00,7805.0,7805.0,7803.5,7804.5,23
2014/7/25,13:28:00,7804.0,7804.5,7803.5,7804.0,25
2014/7/25,13:29:00,7803.5,7804.5,7803.5,7804.0,18
2014/7/25,13:30:00,7803.5,7804.0,7803.0,7803.0,1872
2014/7/25,13:31:00,7803.5,7803.5,7800.0,7800.0,100
2014/7/25,13:32:00,7800.0,7803.0,7798.5,7803.0,592
2014/7/25,13:33:00,7802.0,7802.0,7800.0,7801.0,207
2014/7/25,13:34:00,7801.0,7801.0,7798.5,7798.5,107
2014/7/25,13:35:00,7800.0,7800.0,7797.0,7797.0,24
2014/7/25,13:36:00,7797.0,7799.0,7796.0,7798.5,56
2014/7/25,13:37:00,7799.0,7799.0,7795.5,7796.0,60
2014/7/25,13:38:00,7795.5,7795.5,7794.5,7795.5,47
2014/7/25,13:39:00,7796.5,7796.5,7793.5,7794.0,32
2014/7/25,13:40:00,7795.0,7795.5,7793.0,7795.5,43
2014/7/25,13:41:00,7795.5,7795.5,7793.5,7793.5,26
2014/7/25,13:42:00,7793.5,7796.0,7793.5,7794.5,976
2014/7/25,13:43:00,7793.5,7794.5,7792.5,7794.0,134
2014/7/25,13:44:00,7794.0,7794.0,7791.0,7792.0,191
2014/7/25,13:45:00,7791.5,7791.5,7787.0,7790.0,389
2014/7/25,13:46:00,7790.0,7795.0,7790.0,7793.5,156
2014/7/25,13:47:00,7794.0,7797.0,7794.0,7796.5,34
2014/7/25,13:48:00,7796.5,7797.5,7796.5,7797.5,59
2014/7/25,13:49:00,7800.0,7800.0,7798.5,7799.0,9
2014/7/25,13:50:00,7800.0,7800.5,7798.0,7798.0,144
2014/7/25,13:51:00,7800.0,7800.0,7798.5,7798.5,9
2014/7/25,13:52:00,7799.0,7799.0,7798.5,7799.0,58
2014/7/25,13:53:00,7799.0,7799.5,7799.0,7799.5,4
2014/7/25,13:54:00,7799.0,7801.0,7799.0,7801.0,63
2014/7/25,13:55:00,7801.5,7803.5,7801.0,7803.5,790
2014/7/25,13:56:00,7803.5,7803.5,7802.5,7803.5,603
2014/7/25,13:57:00,7803.0,7803.0,7801.5,7801.5,33
2014/7/25,13:58:00,7801.0,7803.5,7801.0,7801.5,80
2014/7/25,13:59:00,7801.0,7801.5,7801.0,7801.0,19
2014/7/25,14:00:00,7801.5,7801.5,7797.0,7799.0,107
2014/7/25,14:01:00,7800.0,7800.0,7797.0,7799.5,14
2014/7/25,14:02:00,7798.0,7798.5,7797.0,7798.0,22
2014/7/25,14:03:00,7798.0,7801.0,7798.0,7799.0,143
2014/7/25,14:04:00,7800.0,7800.0,7799.0,7799.5,16
2014/7/25,14:05:00,7799.5,7800.5,7799.5,7800.5,93
2014/7/25,14:06:00,7800.5,7802.0,7800.0,7802.0,21
2014/7/25,14:07:00,7802.0,7802.0,7801.5,7801.5,26
2014/7/25,14:08:00,7801.0,7801.5,7800.5,7800.5,77
2014/7/25,14:09:00,7801.0,7801.0,7798.0,7798.0,57
2014/7/25,14:10:00,7798.0,7798.5,7797.0,7797.5,25
2014/7/25,14:11:00,7797.0,7797.0,7796.0,7796.0,36
2014/7/25,14:12:00,7796.0,7797.0,7795.5,7795.5,79
2014/7/25,14:13:00,7794.5,7795.0,7792.5,7795.0,110
2014/7/25,14:14:00,7794.0,7795.5,7793.5,7795.0,51
2014/7/25,14:15:00,7794.5,7794.5,7793.5,7793.5,9
2014/7/25,14:16:00,7793.5,7794.0,7793.0,7793.0,10
2014/7/25,14:17:00,7796.0,7796.0,7796.0,7796.0,2
2014/7/25,14:18:00,7796.0,7797.0,7793.0,7793.5,181
2014/7/25,14:19:00,7794.0,7794.0,7790.0,7792.0,61
2014/7/25,14:20:00,7792.5,7793.5,7792.5,7793.5,10
2014/7/25,14:21:00,7793.5,7794.5,7792.5,7794.5,17
2014/7/25,14:22:00,7795.0,7796.0,7794.0,7796.0,18
2014/7/25,14:23:00,7795.5,7796.5,7795.5,7796.5,16
2014/7/25,14:24:00,7797.0,7797.0,7794.0,7794.0,148
2014/7/25,14:25:00,7792.5,7795.5,7792.0,7795.5,21
2014/7/25,14:26:00,7794.5,7794.5,7793.5,7793.5,513
2014/7/25,14:27:00,7794.0,7796.0,7794.0,7795.5,60
2014/7/25,14:28:00,7795.5,7795.5,7795.5,7795.5,13
2014/7/25,14:29:00,7795.5,7795.5,7794.5,7795.5,121
2014/7/25,14:30:00,7796.0,7796.0,7794.5,7796.0,22
2014/7/25,14:31:00,7795.0,7795.0,7794.5,7794.5,8
2014/7/25,14:32:00,7794.0,7796.0,7794.0,7795.0,51
2014/7/25,14:33:00,7794.0,7795.5,7794.0,7795.5,13
2014/7/25,14:34:00,7796.5,7800.5,7796.5,7800.5,29
2014/7/25,14:35:00,7800.5,7800.5,7798.0,7800.0,67
2014/7/25,14:36:00,7800.0,7801.0,7800.0,7800.0,138
2014/7/25,14:37:00,7800.0,7801.0,7799.5,7800.5,15
2014/7/25,14:38:00,7800.5,7800.5,7800.5,7800.5,3
2014/7/25,14:39:00,7801.5,7803.5,7801.5,7802.0,28
2014/7/25,14:40:00,7802.0,7802.0,7800.5,7800.5,12
2014/7/25,14:41:00,7799.5,7799.5,7797.5,7798.5,20
2014/7/25,14:42:00,7795.0,7795.0,7792.0,7792.0,44
2014/7/25,14:43:00,7790.0,7792.5,7790.0,7790.0,470
2014/7/25,14:44:00,7790.0,7793.0,7787.5,7793.0,178
2014/7/25,14:45:00,7793.0,7795.5,7793.0,7794.5,80
2014/7/25,14:46:00,7794.5,7794.5,7794.0,7794.0,9
2014/7/25,14:47:00,7793.5,7794.0,7791.5,7793.5,42
2014/7/25,14:48:00,7794.0,7795.5,7792.5,7794.0,24
2014/7/25,14:49:00,7794.5,7795.5,7794.5,7794.5,15
2014/7/25,14:50:00,7794.0,7795.5,7793.5,7795.5,24
2014/7/25,14:51:00,7794.5,7796.0,7793.5,7793.5,48
2014/7/25,14:52:00,7794.5,7794.5,7791.0,7791.5,25
2014/7/25,14:53:00,7791.5,7791.5,7787.0,7789.0,49
2014/7/25,14:54:00,7789.0,7790.5,7788.0,7788.0,45
2014/7/25,14:55:00,7788.0,7791.5,7787.5,7791.5,43
2014/7/25,14:56:00,7791.5,7794.5,7791.5,7794.0,25
2014/7/25,14:57:00,7794.5,7795.0,7792.0,7795.0,72
2014/7/25,14:58:00,7794.5,7798.0,7793.5,7798.0,111
2014/7/25,14:59:00,7798.0,7798.0,7796.5,7796.5,285
2014/7/25,15:00:00,7798.0,7799.0,7798.0,7798.0,21
2014/7/25,15:01:00,7798.0,7799.5,7797.5,7798.0,55
2014/7/25,15:02:00,7796.5,7797.0,7795.5,7796.5,22
2014/7/25,15:03:00,7797.0,7797.5,7796.5,7797.5,20
2014/7/25,15:04:00,7797.5,7797.5,7796.5,7796.5,20
2014/7/25,15:05:00,7796.5,7797.0,7796.5,7796.5,98
2014/7/25,15:06:00,7797.0,7797.0,7795.5,7796.0,15
2014/7/25,15:07:00,7797.0,7797.5,7796.0,7796.0,25
2014/7/25,15:08:00,7796.5,7798.5,7796.5,7797.5,26
2014/7/25,15:09:00,7797.5,7798.5,7797.0,7798.5,18
2014/7/25,15:10:00,7796.0,7796.0,7792.5,7792.5,38
2014/7/25,15:11:00,7793.0,7793.0,7791.0,7792.0,121
2014/7/25,15:12:00,7792.0,7792.5,7790.5,7791.0,147
2014/7/25,15:13:00,7791.5,7794.0,7791.5,7793.0,64
2014/7/25,15:14:00,7792.5,7793.5,7791.5,7792.0,100
2014/7/25,15:15:00,7792.5,7792.5,7791.0,7792.5,610
2014/7/25,15:16:00,7792.0,7792.5,7791.0,7792.5,26
2014/7/25,15:17:00,7793.0,7794.0,7792.5,7792.5,59
2014/7/25,15:18:00,7791.5,7792.0,7788.5,7789.0,127
2014/7/25,15:19:00,7789.0,7792.5,7789.0,7792.0,244
2014/7/25,15:20:00,7792.5,7796.5,7792.5,7796.0,304
2014/7/25,15:21:00,7796.0,7799.0,7795.5,7797.5,55
2014/7/25,15:22:00,7795.5,7796.5,7794.0,7796.0,55
2014/7/25,15:23:00,7795.5,7795.5,7790.0,7792.5,393
2014/7/25,15:24:00,7792.5,7795.0,7791.5,7793.5,217
2014/7/25,15:25:00,7793.0,7794.0,7791.0,7791.0,88
2014/7/25,15:26:00,7791.5,7791.5,7788.0,7789.5,25
2014/7/25,15:27:00,7788.5,7788.5,7782.5,7784.5,225
2014/7/25,15:28:00,7784.5,7784.5,7779.5,7780.0,284
2014/7/25,15:29:00,7780.5,7781.0,7778.0,7778.0,159
2014/7/25,15:30:00,7777.5,7778.0,7771.0,7772.0,157
2014/7/25,15:31:00,7772.5,7775.5,7772.5,7774.0,123
2014/7/25,15:32:00,7774.5,7779.0,7773.5,7778.5,134
2014/7/25,15:33:00,7777.5,7779.0,7777.0,7777.5,27
2014/7/25,15:34:00,7777.0,7777.0,7773.5,7773.5,104
2014/7/25,15:35:00,7774.0,7774.5,7771.0,7771.0,36
2014/7/25,15:36:00,7771.0,7771.0,7767.0,7770.5,418
2014/7/25,15:37:00,7770.0,7771.5,7769.0,7771.5,71
2014/7/25,15:38:00,7771.5,7774.0,7771.5,7774.0,53
2014/7/25,15:39:00,7774.0,7775.5,7771.0,7772.0,478
2014/7/25,15:40:00,7770.5,7774.0,7770.5,7774.0,27
2014/7/25,15:41:00,7774.0,7774.5,7773.0,7774.5,138
2014/7/25,15:42:00,7775.5,7776.0,7774.0,7774.0,27
2014/7/25,15:43:00,7774.0,7775.0,7773.0,7773.0,18
2014/7/25,15:44:00,7772.0,7772.0,7770.0,7770.5,17
2014/7/25,15:45:00,7769.5,7769.5,7769.0,7769.0,8
2014/7/25,15:46:00,7767.0,7767.0,7758.0,7759.0,1037
2014/7/25,15:47:00,7758.0,7759.5,7756.0,7758.5,570
2014/7/25,15:48:00,7759.5,7761.0,7755.0,7757.0,271
2014/7/25,15:49:00,7756.5,7756.5,7753.5,7754.0,141
2014/7/25,15:50:00,7752.5,7758.5,7751.0,7758.5,357
2014/7/25,15:51:00,7759.5,7763.5,7759.5,7761.5,255
2014/7/25,15:52:00,7763.5,7763.5,7759.5,7760.5,1231
2014/7/25,15:53:00,7759.5,7761.0,7758.5,7760.0,167
2014/7/25,15:54:00,7760.0,7763.5,7760.0,7762.5,151
2014/7/25,15:55:00,7762.5,7764.5,7762.5,7764.0,31
2014/7/25,15:56:00,7764.0,7768.0,7764.0,7767.0,89
2014/7/25,15:57:00,7766.5,7767.0,7765.0,7766.5,50
2014/7/25,15:58:00,7767.0,7767.5,7766.0,7766.5,22
2014/7/25,15:59:00,7766.5,7766.5,7763.5,7763.5,53
2014/7/25,16:00:00,7764.0,7764.5,7762.5,7763.0,152
2014/7/25,16:01:00,7763.0,7763.0,7761.0,7762.0,20
2014/7/25,16:02:00,7761.5,7767.0,7761.5,7766.5,89
2014/7/25,16:03:00,7766.5,7768.0,7766.5,7767.0,98
2014/7/25,16:04:00,7767.0,7767.0,7765.0,7766.5,59
2014/7/25,16:05:00,7765.0,7765.0,7762.5,7763.0,16
2014/7/25,16:06:00,7763.5,7763.5,7761.0,7763.0,11
2014/7/25,16:07:00,7764.5,7766.0,7764.5,7766.0,12
2014/7/25,16:08:00,7766.0,7768.5,7765.5,7767.5,27
2014/7/25,16:09:00,7767.5,7768.0,7766.5,7767.0,42
2014/7/25,16:10:00,7767.0,7767.5,7765.0,7765.5,21
2014/7/25,16:11:00,7765.5,7766.5,7762.5,7765.5,101
2014/7/25,16:12:00,7765.0,7765.0,7762.5,7762.5,554
2014/7/25,16:13:00,7762.0,7762.5,7760.0,7760.5,211
2014/7/25,16:14:00,7761.5,7762.0,7756.5,7758.0,91
2014/7/25,16:15:00,7756.5,7759.0,7756.5,7759.0,53
2014/7/25,16:16:00,7759.0,7759.0,7754.5,7756.5,67
2014/7/25,16:17:00,7756.5,7759.5,7756.5,7757.5,21
2014/7/25,16:18:00,7759.5,7763.5,7759.5,7762.5,63
2014/7/25,16:19:00,7763.0,7767.5,7762.5,7767.5,99
2014/7/25,16:20:00,7767.5,7777.0,7767.5,7777.0,65
2014/7/25,16:21:00,7775.5,7777.0,7773.0,7777.0,100
2014/7/25,16:22:00,7776.5,7778.0,7775.0,7776.0,85
2014/7/25,16:23:00,7775.5,7776.0,7774.0,7774.0,77
2014/7/25,16:24:00,7773.0,7773.0,7771.0,7772.5,52
2014/7/25,16:25:00,7772.5,7777.0,7772.5,7777.0,627
2014/7/25,16:26:00,7774.5,7776.5,7774.0,7774.5,152
2014/7/25,16:27:00,7775.5,7775.5,7773.5,7774.5,27
2014/7/25,16:28:00,7775.5,7776.0,7775.0,7775.5,35
2014/7/25,16:29:00,7775.5,7776.5,7775.5,7775.5,16
2014/7/25,16:30:00,7775.0,7775.0,7770.0,7771.5,37
2014/7/25,16:31:00,7772.5,7773.0,7769.5,7771.0,42
2014/7/25,16:32:00,7771.5,7773.0,7771.0,7771.5,58
2014/7/25,16:33:00,7773.5,7775.5,7773.0,7774.0,21
2014/7/25,16:34:00,7774.0,7777.0,7774.0,7774.5,68
2014/7/25,16:35:00,7775.0,7776.5,7774.5,7776.5,36
2014/7/25,16:36:00,7776.0,7786.0,7776.0,7785.0,321
2014/7/25,16:37:00,7785.5,7794.0,7785.0,7793.5,260
2014/7/25,16:38:00,7792.0,7792.0,7785.0,7785.5,73
2014/7/25,16:39:00,7785.0,7788.0,7783.5,7783.5,253
2014/7/25,16:40:00,7783.0,7784.5,7781.0,7783.5,98
2014/7/25,16:41:00,7782.5,7783.5,7779.5,7783.5,44
2014/7/25,16:42:00,7783.0,7784.5,7783.0,7783.0,36
2014/7/25,16:43:00,7783.0,7783.0,7779.0,7779.0,67
2014/7/25,16:44:00,7780.0,7780.5,7779.0,7780.5,99
2014/7/25,16:45:00,7780.5,7780.5,7778.0,7778.5,43
2014/7/25,16:46:00,7779.0,7780.5,7778.0,7780.5,58
2014/7/25,16:47:00,7780.5,7781.5,7779.5,7781.0,82
2014/7/25,16:48:00,7781.5,7785.0,7781.0,7783.5,44
2014/7/25,16:49:00,7783.5,7783.5,7780.5,7783.5,158
2014/7/25,16:50:00,7783.0,7784.0,7780.5,7782.5,91
2014/7/25,16:51:00,7783.0,7790.5,7782.0,7789.0,138
2014/7/25,16:52:00,7788.5,7789.0,7787.0,7789.0,101
2014/7/25,16:53:00,7788.5,7794.0,7788.5,7792.0,101
2014/7/25,16:54:00,7791.5,7791.5,7787.5,7787.5,99
2014/7/25,16:55:00,7787.5,7788.0,7784.0,7784.5,179
2014/7/25,16:56:00,7785.0,7785.0,7783.5,7785.0,114
2014/7/25,16:57:00,7784.5,7784.5,7781.0,7782.0,91
2014/7/25,16:58:00,7780.0,7781.0,7777.0,7778.0,175
2014/7/25,16:59:00,7778.0,7778.0,7775.0,7776.0,68
2014/7/25,17:00:00,7775.0,7776.0,7767.0,7768.0,137
2014/7/25,17:01:00,7768.0,7770.0,7767.0,7770.0,61
2014/7/25,17:02:00,7771.0,7772.5,7770.0,7772.0,190
2014/7/25,17:03:00,7772.0,7773.5,7771.0,7773.0,173
2014/7/25,17:04:00,7773.0,7773.0,7770.0,7773.0,154
2014/7/25,17:05:00,7773.0,7776.0,7772.5,7774.0,106
2014/7/25,17:06:00,7774.0,7777.5,7774.0,7777.0,138
2014/7/25,17:07:00,7777.0,7777.0,7774.0,7774.0,102
2014/7/25,17:08:00,7774.5,7777.0,7772.0,7774.0,256
2014/7/25,17:09:00,7773.5,7775.0,7773.5,7773.5,90
2014/7/25,17:10:00,7773.5,7775.5,7772.5,7775.0,77
2014/7/25,17:11:00,7776.5,7776.5,7773.5,7773.5,216
2014/7/25,17:12:00,7773.5,7776.0,7773.0,7776.0,236
2014/7/25,17:13:00,7776.0,7776.0,7773.0,7773.5,107
2014/7/25,17:14:00,7772.5,7772.5,7769.0,7771.5,144
2014/7/25,17:15:00,7771.5,7771.5,7769.5,7769.5,84
2014/7/25,17:16:00,7770.0,7770.0,7767.0,7767.0,44
2014/7/25,17:17:00,7766.5,7772.0,7766.5,7771.5,133
2014/7/25,17:18:00,7772.0,7779.0,7771.0,7776.5,722
2014/7/25,17:19:00,7776.0,7780.5,7774.5,7779.0,114
2014/7/25,17:20:00,7780.0,7783.0,7778.5,7780.0,125
2014/7/25,17:21:00,7780.0,7783.5,7779.0,7783.5,115
2014/7/25,17:22:00,7784.0,7785.5,7781.0,7781.5,226
2014/7/25,17:23:00,7782.0,7786.0,7782.0,7785.0,142
2014/7/25,17:24:00,7785.5,7785.5,7781.0,7781.0,75
2014/7/25,17:25:00,7781.0,7782.5,7779.0,7782.0,197
2014/7/25,17:26:00,7781.5,7785.5,7781.0,7782.0,137
2014/7/25,17:27:00,7782.0,7782.5,7780.5,7781.5,109
2014/7/25,17:28:00,7781.5,7783.0,7777.0,7777.0,252
2014/7/25,17:29:00,7776.5,7779.0,7771.5,7774.0,730
2014/7/25,17:30:00,7774.0,7774.5,7772.0,7772.0,121
2014/7/25,17:31:00,7772.5,7781.5,7772.5,7780.0,116
2014/7/25,17:32:00,7780.5,7781.5,7777.5,7779.0,119
2014/7/25,17:33:00,7781.0,7787.5,7781.0,7783.0,293
2014/7/25,17:34:00,7783.5,7785.0,7781.5,7783.5,323
2014/7/25,17:35:00,7784.0,7785.5,7782.0,7785.5,88
2014/7/25,17:36:00,7785.5,7789.0,7785.0,7786.5,141
2014/7/25,17:37:00,7786.5,7788.0,7783.0,7783.0,95
2014/7/25,17:38:00,7782.0,7786.0,7781.0,7783.0,262
2014/7/25,17:39:00,7783.0,7784.5,7781.0,7781.0,118
2014/7/25,17:40:00,7781.0,7782.0,7779.5,7781.5,118
2014/7/25,17:41:00,7781.5,7784.5,7780.5,7781.0,186
2014/7/25,17:42:00,7782.5,7784.0,7781.5,7782.0,98
2014/7/25,17:43:00,7782.5,7785.0,7781.5,7784.5,1126
2014/7/25,17:44:00,7785.0,7787.5,7784.5,7787.0,151
2014/7/25,17:45:00,7787.0,7792.0,7785.0,7790.5,321
2014/7/25,17:46:00,7790.5,7792.0,7787.0,7787.0,273
2014/7/25,17:47:00,7787.0,7790.0,7787.0,7788.0,577
2014/7/25,17:48:00,7789.0,7790.5,7787.5,7788.5,115
2014/7/25,17:49:00,7788.5,7788.5,7783.5,7785.5,126
2014/7/25,17:50:00,7784.5,7786.5,7782.5,7786.5,2262
2014/7/25,17:51:00,7785.5,7787.0,7784.5,7784.5,99
2014/7/25,17:52:00,7784.5,7787.0,7784.0,7786.0,213
2014/7/25,17:53:00,7787.0,7787.0,7783.5,7785.0,158
2014/7/25,17:54:00,7785.0,7786.0,7783.0,7785.5,115
2014/7/25,17:55:00,7784.5,7785.0,7781.5,7784.5,186
2014/7/25,17:56:00,7784.0,7785.0,7783.5,7784.0,76
2014/7/25,17:57:00,7784.0,7784.5,7783.5,7784.5,37
2014/7/25,17:58:00,7784.0,7785.5,7783.0,7784.0,437
2014/7/25,17:59:00,7784.5,7785.0,7783.0,7784.5,152
2014/7/25,18:00:00,7784.0,7784.5,7782.0,7783.0,174
2014/7/25,18:02:00,7784.0,7784.0,7783.0,7783.0,17
2014/7/25,18:03:00,7783.0,7784.0,7783.0,7784.0,47
2014/7/25,18:04:00,7786.5,7787.0,7786.5,7787.0,499
2014/7/25,18:05:00,7787.0,7787.0,7787.0,7787.0,3
2014/7/25,18:06:00,7787.0,7787.0,7787.0,7787.0,7
2014/7/25,18:07:00,7789.0,7789.5,7788.5,7789.0,20
2014/7/25,18:08:00,7789.0,7791.5,7789.0,7791.5,27
2014/7/25,18:09:00,7791.0,7791.5,7790.5,7791.5,15
2014/7/25,18:10:00,7790.5,7790.5,7784.5,7784.5,22
2014/7/25,18:15:00,7790.0,7790.0,7790.0,7790.0,15
2014/7/26,00:03:00,7773.0,7773.0,7773.0,7773.0,1
2014/7/26,00:06:00,7775.0,7775.0,7775.0,7775.0,4
2014/7/26,00:12:00,7775.0,7775.0,7775.0,7775.0,12
2014/7/26,00:14:00,7775.5,7775.5,7775.5,7775.5,4
2014/7/26,00:20:00,7775.5,7775.5,7775.5,7775.5,3
2014/7/26,00:21:00,7775.5,7775.5,7775.5,7775.5,7
2014/7/26,00:25:00,7776.0,7776.0,7776.0,7776.0,1
2014/7/26,00:26:00,7778.0,7778.0,7778.0,7778.0,2
2014/7/26,00:30:00,7778.0,7778.0,7778.0,7778.0,1
2014/7/26,00:33:00,7780.0,7780.0,7780.0,7780.0,2
2014/7/26,00:35:00,7780.5,7780.5,7780.5,7780.5,2
2014/7/26,00:40:00,7778.5,7778.5,7778.0,7778.0,3
2014/7/26,00:47:00,7779.0,7781.0,7779.0,7781.0,3
2014/7/26,00:49:00,7784.0,7784.5,7783.0,7783.5,25
2014/7/26,00:50:00,7784.0,7785.0,7782.5,7782.5,17
2014/7/26,00:53:00,7782.5,7782.5,7782.5,7782.5,10
2014/7/26,00:55:00,7783.0,7783.0,7783.0,7783.0,2
2014/7/26,00:57:00,7783.0,7783.0,7783.0,7783.0,10
2014/7/26,00:58:00,7783.5,7784.5,7783.5,7784.0,11
2014/7/26,01:00:00,7781.0,7781.0,7781.0,7781.0,3
2014/7/26,01:05:00,7783.0,7783.0,7783.0,7783.0,5
2014/7/26,01:07:00,7784.5,7784.5,7784.5,7784.5,8
2014/7/26,01:08:00,7783.0,7785.0,7783.0,7785.0,68
2014/7/26,01:10:00,7784.0,7784.0,7784.0,7784.0,2
2014/7/26,01:15:00,7783.0,7783.0,7783.0,7783.0,3
2014/7/26,01:18:00,7783.0,7783.0,7783.0,7783.0,7
2014/7/26,01:20:00,7783.5,7783.5,7783.5,7783.5,1
2014/7/26,01:25:00,7782.0,7782.0,7782.0,7782.0,1
2014/7/26,01:29:00,7782.0,7782.0,7782.0,7782.0,1
2014/7/26,01:30:00,7782.0,7782.0,7782.0,7782.0,10
2014/7/26,01:31:00,7782.0,7782.0,7782.0,7782.0,15
2014/7/26,01:32:00,7782.0,7782.0,7780.5,7780.5,17
2014/7/26,01:33:00,7780.5,7780.5,7775.0,7775.0,18
2014/7/26,01:34:00,7775.0,7775.0,7775.0,7775.0,11
2014/7/26,01:35:00,7775.0,7775.0,7774.5,7774.5,20
2014/7/26,01:36:00,7774.5,7774.5,7774.5,7774.5,7
2014/7/26,01:37:00,7774.5,7776.5,7774.5,7774.5,11
2014/7/26,01:38:00,7774.5,7774.5,7771.0,7771.0,18
2014/7/26,01:39:00,7771.0,7771.0,7771.0,7771.0,7
2014/7/26,01:40:00,7771.0,7771.0,7771.0,7771.0,9
2014/7/26,01:41:00,7771.0,7771.0,7771.0,7771.0,11
2014/7/26,01:42:00,7771.0,7771.0,7771.0,7771.0,6
2014/7/26,01:43:00,7771.0,7771.0,7771.0,7771.0,7
2014/7/26,01:44:00,7771.0,7771.0,7771.0,7771.0,7
2014/7/26,01:45:00,7771.0,7774.0,7771.0,7774.0,10
2014/7/26,01:46:00,7774.0,7774.0,7773.5,7773.5,20
2014/7/26,01:47:00,7773.5,7773.5,7773.5,7773.5,7
2014/7/26,01:48:00,7773.5,7773.5,7773.5,7773.5,7
2014/7/26,01:49:00,7773.5,7773.5,7773.5,7773.5,9
2014/7/26,01:50:00,7773.5,7773.5,7773.5,7773.5,8
2014/7/26,01:51:00,7773.5,7775.0,7773.5,7775.0,18
2014/7/26,01:52:00,7775.0,7775.0,7775.0,7775.0,8
2014/7/26,01:53:00,7775.0,7775.0,7775.0,7775.0,12
2014/7/26,01:54:00,7775.0,7775.0,7775.0,7775.0,58
2014/7/26,01:55:00,7775.0,7775.0,7775.0,7775.0,9
2014/7/26,01:56:00,7775.0,7777.0,7775.0,7777.0,7
2014/7/26,01:57:00,7777.0,7777.0,7777.0,7777.0,10
2014/7/26,01:58:00,7777.0,7777.0,7775.0,7775.0,12
2014/7/26,01:59:00,7775.0,7775.0,7775.0,7775.0,7
2014/7/26,02:00:00,7773.0,7773.0,7773.0,7773.0,5
2014/7/28,09:01:00,7783.0,7783.0,7774.5,7774.5,230
2014/7/28,09:02:00,7774.5,7780.5,7774.5,7780.5,23
2014/7/28,09:04:00,7777.0,7777.0,7777.0,7777.0,2
2014/7/28,09:05:00,7782.5,7783.0,7782.5,7783.0,16
2014/7/28,09:07:00,7782.0,7782.0,7782.0,7782.0,1
2014/7/28,09:08:00,7782.0,7782.0,7778.5,7780.0,56
2014/7/28,09:10:00,7781.0,7781.0,7781.0,7781.0,1
2014/7/28,09:11:00,7782.5,7783.0,7782.5,7783.0,6
2014/7/28,09:12:00,7783.0,7783.0,7783.0,7783.0,5
2014/7/28,09:16:00,7783.0,7784.0,7783.0,7784.0,5
2014/7/28,09:17:00,7785.0,7785.0,7785.0,7785.0,1
2014/7/28,09:18:00,7786.0,7790.0,7783.5,7788.5,25
2014/7/28,09:19:00,7787.0,7787.0,7782.5,7782.5,11
2014/7/28,09:20:00,7787.0,7788.0,7785.0,7787.5,6
2014/7/28,09:29:00,7786.5,7786.5,7786.5,7786.5,3
2014/7/28,09:30:00,7786.5,7786.5,7786.5,7786.5,3
2014/7/28,09:31:00,7786.5,7786.5,7786.5,7786.5,400
2014/7/28,09:32:00,7786.5,7786.5,7786.5,7786.5,450
2014/7/28,09:34:00,7786.5,7786.5,7786.5,7786.5,1999
2014/7/28,09:37:00,7788.0,7788.0,7788.0,7788.0,2
2014/7/28,09:38:00,7788.0,7790.5,7788.0,7788.0,27
2014/7/28,09:39:00,7790.0,7790.0,7790.0,7790.0,1
2014/7/28,09:40:00,7789.0,7789.0,7789.0,7789.0,12
2014/7/28,09:41:00,7790.0,7790.0,7790.0,7790.0,2
2014/7/28,09:43:00,7791.5,7792.5,7791.0,7791.5,8
2014/7/28,09:45:00,7793.5,7796.0,7793.5,7796.0,5
2014/7/28,09:46:00,7795.0,7795.0,7795.0,7795.0,3
2014/7/28,09:47:00,7795.0,7795.0,7795.0,7795.0,2
2014/7/28,09:48:00,7794.5,7794.5,7794.0,7794.5,14
2014/7/28,09:57:00,7792.5,7792.5,7792.5,7792.5,1
2014/7/28,09:59:00,7793.0,7793.0,7793.0,7793.0,3
2014/7/28,10:01:00,7793.0,7793.0,7793.0,7793.0,343
2014/7/28,10:02:00,7794.0,7795.5,7794.0,7795.5,8
2014/7/28,10:03:00,7794.0,7794.0,7794.0,7794.0,4
2014/7/28,10:04:00,7794.0,7794.0,7794.0,7794.0,199
2014/7/28,10:05:00,7793.5,7795.0,7793.0,7793.5,23
2014/7/28,10:06:00,7791.0,7791.0,7790.0,7790.0,24
2014/7/28,10:07:00,7790.0,7794.5,7789.5,7794.5,37
2014/7/28,10:08:00,7794.5,7794.5,7794.5,7794.5,220
2014/7/28,10:11:00,7794.5,7794.5,7794.5,7794.5,850
2014/7/28,10:13:00,7792.0,7792.0,7792.0,7792.0,1
2014/7/28,10:14:00,7793.0,7793.0,7793.0,7793.0,4
2014/7/28,10:27:00,7793.0,7793.0,7793.0,7793.0,150
2014/7/28,10:29:00,7794.5,7794.5,7794.5,7794.5,1
2014/7/28,10:30:00,7796.5,7796.5,7796.5,7796.5,1
2014/7/28,10:31:00,7793.0,7796.0,7791.5,7791.5,10
2014/7/28,10:33:00,7794.0,7794.0,7794.0,7794.0,1
2014/7/28,10:38:00,7798.5,7800.0,7798.5,7800.0,23
2014/7/28,10:39:00,7801.0,7802.5,7800.5,7802.5,3
2014/7/28,10:40:00,7800.0,7800.0,7798.5,7798.5,3
2014/7/28,10:42:00,7797.0,7797.0,7797.0,7797.0,2
2014/7/28,10:45:00,7797.0,7797.0,7797.0,7797.0,134
2014/7/28,10:56:00,7797.0,7797.0,7797.0,7797.0,544
2014/7/28,10:57:00,7797.0,7797.0,7797.0,7797.0,1057
2014/7/28,10:58:00,7797.5,7797.5,7797.5,7797.5,1
2014/7/28,10:59:00,7797.0,7800.0,7797.0,7799.5,123
2014/7/28,11:05:00,7799.5,7800.0,7799.5,7800.0,74
2014/7/28,11:10:00,7800.0,7800.0,7800.0,7800.0,500
2014/7/28,11:12:00,7800.0,7800.0,7800.0,7800.0,850
2014/7/28,11:16:00,7799.0,7799.0,7799.0,7799.0,2
2014/7/28,11:19:00,7799.0,7799.0,7799.0,7799.0,200
2014/7/28,11:21:00,7798.5,7798.5,7798.5,7798.5,2
2014/7/28,11:27:00,7799.0,7799.5,7799.0,7799.5,10
2014/7/28,11:29:00,7799.5,7800.0,7799.5,7800.0,783
2014/7/28,11:30:00,7798.5,7798.5,7798.5,7798.5,4
2014/7/28,11:31:00,7796.0,7796.0,7795.5,7795.5,2
2014/7/28,11:32:00,7797.0,7797.0,7797.0,7797.0,3
2014/7/28,11:33:00,7798.5,7798.5,7798.5,7798.5,46
2014/7/28,11:34:00,7798.5,7800.0,7798.5,7799.5,2010
2014/7/28,11:35:00,7799.5,7800.0,7799.0,7800.0,261
2014/7/28,11:36:00,7800.5,7803.5,7800.5,7801.5,41
2014/7/28,11:37:00,7801.5,7805.0,7801.5,7804.0,54
2014/7/28,11:38:00,7804.0,7804.0,7800.0,7800.0,570
2014/7/28,11:39:00,7800.0,7800.5,7799.0,7799.5,34
2014/7/28,11:40:00,7798.0,7798.0,7798.0,7798.0,10
2014/7/28,11:41:00,7798.0,7798.0,7796.0,7796.0,114
2014/7/28,11:42:00,7796.0,7796.0,7795.5,7795.5,12
2014/7/28,11:45:00,7795.5,7796.0,7794.5,7795.5,113
2014/7/28,11:46:00,7796.0,7798.0,7793.0,7794.0,710
2014/7/28,11:47:00,7794.0,7795.0,7791.0,7792.5,262
2014/7/28,11:48:00,7792.0,7795.0,7791.0,7795.0,324
2014/7/28,11:49:00,7796.0,7796.0,7792.0,7792.5,101
2014/7/28,11:50:00,7793.0,7793.0,7789.0,7790.0,177
2014/7/28,11:51:00,7790.0,7790.0,7786.0,7787.5,220
2014/7/28,11:52:00,7788.0,7788.5,7784.5,7786.0,205
2014/7/28,11:53:00,7785.5,7788.5,7785.0,7788.0,308
2014/7/28,11:54:00,7788.0,7788.0,7786.0,7787.0,292
2014/7/28,11:55:00,7786.5,7789.5,7786.5,7788.0,691
2014/7/28,11:56:00,7788.0,7792.0,7788.0,7791.5,188
2014/7/28,11:57:00,7791.5,7796.0,7789.0,7795.0,1517
2014/7/28,11:58:00,7795.0,7795.0,7789.5,7790.0,130
2014/7/28,11:59:00,7790.0,7793.0,7789.5,7791.0,71
2014/7/28,12:00:00,7790.5,7793.0,7790.0,7792.0,144
2014/7/28,12:01:00,7792.0,7793.5,7791.5,7792.5,258
2014/7/28,12:02:00,7792.5,7793.5,7792.0,7792.5,180
2014/7/28,12:03:00,7791.5,7794.0,7791.5,7794.0,2464
2014/7/28,12:04:00,7794.5,7795.5,7793.5,7795.5,298
2014/7/28,12:05:00,7795.5,7798.5,7795.5,7797.5,1467
2014/7/28,12:06:00,7797.5,7799.0,7796.0,7798.0,380
2014/7/28,12:07:00,7798.0,7799.5,7797.0,7799.0,243
2014/7/28,12:08:00,7799.0,7799.5,7798.5,7799.0,156
2014/7/28,12:09:00,7799.5,7799.5,7797.0,7797.0,339
2014/7/28,12:10:00,7798.0,7798.0,7794.0,7795.0,133
2014/7/28,12:11:00,7793.5,7794.5,7791.5,7791.5,245
2014/7/28,12:12:00,7792.5,7794.0,7790.5,7791.0,352
2014/7/28,12:13:00,7791.0,7793.0,7788.5,7788.5,196
2014/7/28,12:14:00,7789.0,7790.5,7788.0,7788.0,104
2014/7/28,12:15:00,7788.5,7793.0,7788.5,7791.0,260
2014/7/28,12:16:00,7791.5,7792.0,7789.5,7790.5,80
2014/7/28,12:17:00,7790.0,7791.5,7788.5,7790.5,223
2014/7/28,12:18:00,7790.0,7792.0,7790.0,7790.5,72
2014/7/28,12:19:00,7791.0,7793.5,7790.5,7791.5,99
2014/7/28,12:20:00,7791.5,7794.5,7791.5,7793.5,313
2014/7/28,12:21:00,7794.5,7795.0,7793.0,7794.5,192
2014/7/28,12:22:00,7794.5,7795.0,7793.0,7794.0,283
2014/7/28,12:23:00,7794.0,7794.5,7793.5,7794.0,547
2014/7/28,12:24:00,7794.0,7795.0,7793.0,7795.0,229
2014/7/28,12:25:00,7795.0,7795.0,7793.0,7795.0,356
2014/7/28,12:26:00,7795.0,7796.0,7793.0,7795.5,378
2014/7/28,12:27:00,7796.0,7797.0,7794.0,7795.5,212
2014/7/28,12:28:00,7795.0,7797.0,7795.0,7796.5,764
2014/7/28,12:29:00,7796.5,7796.5,7793.5,7793.5,445
2014/7/28,12:30:00,7793.5,7796.0,7793.5,7796.0,239
2014/7/28,12:31:00,7796.0,7796.0,7795.0,7796.0,122
2014/7/28,12:32:00,7796.5,7797.0,7796.5,7797.0,226
2014/7/28,12:33:00,7797.0,7797.0,7793.5,7794.5,153
2014/7/28,12:34:00,7794.5,7795.0,7793.0,7794.0,99
2014/7/28,12:35:00,7794.5,7797.0,7794.0,7797.0,111
2014/7/28,12:36:00,7796.5,7798.5,7795.0,7795.5,168
2014/7/28,12:37:00,7795.0,7795.5,7794.0,7795.0,168
2014/7/28,12:38:00,7795.5,7797.0,7795.5,7796.0,177
2014/7/28,12:39:00,7796.0,7796.0,7794.5,7795.5,46
2014/7/28,12:40:00,7795.5,7796.0,7794.5,7794.5,112
2014/7/28,12:41:00,7794.5,7796.0,7794.5,7796.0,28
2014/7/28,12:42:00,7796.5,7797.0,7795.0,7796.5,130
2014/7/28,12:43:00,7796.5,7796.5,7795.0,7796.0,25
2014/7/28,12:44:00,7795.5,7796.0,7795.5,7796.0,10
2014/7/28,12:45:00,7796.0,7796.0,7795.5,7795.5,24
2014/7/28,12:46:00,7795.5,7795.5,7794.0,7794.5,41
2014/7/28,12:47:00,7794.0,7794.5,7792.5,7794.0,114
2014/7/28,12:48:00,7792.0,7793.0,7790.0,7790.0,177
2014/7/28,12:49:00,7790.0,7791.0,7789.0,7790.0,111
2014/7/28,12:50:00,7789.5,7790.5,7788.0,7790.0,105
2014/7/28,12:51:00,7789.0,7789.5,7787.5,7788.0,112
2014/7/28,12:52:00,7788.0,7788.5,7787.5,7788.5,22
2014/7/28,12:53:00,7788.5,7790.0,7788.5,7788.5,139
2014/7/28,12:54:00,7788.5,7789.5,7788.0,7789.0,28
2014/7/28,12:55:00,7788.5,7788.5,7787.5,7788.0,27
2014/7/28,12:56:00,7787.5,7788.0,7786.5,7787.5,230
2014/7/28,12:57:00,7788.0,7788.0,7785.5,7786.5,54
2014/7/28,12:58:00,7786.0,7786.5,7784.0,7784.0,26
2014/7/28,12:59:00,7783.5,7787.5,7783.0,7786.0,128
2014/7/28,13:00:00,7787.0,7787.0,7783.5,7784.0,60
2014/7/28,13:01:00,7783.5,7783.5,7781.0,7782.0,340
2014/7/28,13:02:00,7781.5,7783.5,7781.0,7782.5,50
2014/7/28,13:03:00,7782.5,7783.0,7782.5,7783.0,12
2014/7/28,13:04:00,7783.5,7784.5,7782.5,7782.5,143
2014/7/28,13:05:00,7781.5,7784.5,7781.5,7784.0,141
2014/7/28,13:06:00,7783.5,7786.0,7783.0,7784.5,305
2014/7/28,13:07:00,7785.0,7785.0,7784.0,7784.0,22
2014/7/28,13:08:00,7785.0,7785.0,7784.0,7784.0,73
2014/7/28,13:09:00,7785.0,7785.0,7783.5,7784.5,27
2014/7/28,13:10:00,7785.0,7785.0,7783.5,7784.0,80
2014/7/28,13:11:00,7783.5,7784.0,7782.0,7783.0,35
2014/7/28,13:12:00,7782.0,7783.5,7782.0,7783.5,11
2014/7/28,13:13:00,7783.5,7784.0,7778.0,7778.0,120
2014/7/28,13:14:00,7778.5,7778.5,7774.0,7774.0,63
2014/7/28,13:15:00,7774.5,7774.5,7771.0,7771.0,115
2014/7/28,13:16:00,7770.5,7773.5,7768.0,7770.5,131
2014/7/28,13:17:00,7769.5,7770.5,7765.5,7769.0,269
2014/7/28,13:18:00,7769.0,7769.5,7766.0,7766.5,73
2014/7/28,13:19:00,7767.0,7771.5,7767.0,7770.5,154
2014/7/28,13:20:00,7771.0,7771.0,7770.0,7770.0,20
2014/7/28,13:21:00,7769.0,7769.0,7766.0,7766.5,175
2014/7/28,13:22:00,7767.0,7767.0,7762.0,7764.0,57
2014/7/28,13:23:00,7764.5,7766.0,7764.0,7765.5,73
2014/7/28,13:24:00,7764.0,7766.0,7763.5,7766.0,255
2014/7/28,13:25:00,7766.0,7767.0,7765.5,7767.0,94
2014/7/28,13:26:00,7767.0,7769.5,7767.0,7768.5,17
2014/7/28,13:27:00,7768.5,7769.5,7768.0,7768.5,117
2014/7/28,13:28:00,7768.5,7769.0,7768.0,7768.5,15
2014/7/28,13:29:00,7770.0,7771.0,7769.5,7769.5,40
2014/7/28,13:30:00,7771.0,7771.0,7767.5,7767.5,129
2014/7/28,13:31:00,7767.0,7767.0,7765.5,7765.5,17
2014/7/28,13:32:00,7766.0,7766.0,7764.0,7765.5,40
2014/7/28,13:33:00,7766.0,7766.0,7764.0,7764.5,155
2014/7/28,13:34:00,7765.0,7765.0,7761.5,7761.5,222
2014/7/28,13:35:00,7762.0,7763.5,7761.5,7762.5,42
2014/7/28,13:36:00,7761.5,7761.5,7758.0,7761.0,105
2014/7/28,13:37:00,7761.0,7763.0,7761.0,7761.0,44
2014/7/28,13:38:00,7762.5,7763.0,7761.0,7762.5,100
2014/7/28,13:39:00,7762.5,7763.5,7762.5,7763.5,71
2014/7/28,13:40:00,7764.0,7764.5,7763.5,7764.0,63
2014/7/28,13:41:00,7764.5,7765.0,7764.0,7765.0,47
2014/7/28,13:42:00,7765.0,7766.5,7764.0,7764.5,76
2014/7/28,13:43:00,7764.0,7765.0,7764.0,7764.5,34
2014/7/28,13:44:00,7764.5,7766.0,7764.5,7765.5,96
2014/7/28,13:45:00,7765.5,7767.0,7765.0,7765.0,34
2014/7/28,13:46:00,7766.0,7768.0,7766.0,7767.0,305
2014/7/28,13:47:00,7768.0,7768.5,7767.0,7767.5,148
2014/7/28,13:48:00,7767.5,7769.5,7767.5,7768.5,49
2014/7/28,13:49:00,7768.0,7768.0,7768.0,7768.0,12
2014/7/28,13:50:00,7768.0,7768.0,7766.5,7766.5,101
2014/7/28,13:51:00,7766.5,7768.0,7766.5,7767.0,51
2014/7/28,13:52:00,7767.0,7767.0,7765.0,7765.5,35
2014/7/28,13:53:00,7765.5,7766.5,7765.5,7765.5,44
2014/7/28,13:54:00,7765.5,7766.5,7765.0,7765.0,38
2014/7/28,13:55:00,7765.0,7765.0,7764.5,7764.5,98
2014/7/28,13:56:00,7764.5,7764.5,7762.0,7764.0,245
2014/7/28,13:57:00,7764.0,7764.0,7762.0,7764.0,92
2014/7/28,13:58:00,7763.5,7764.5,7761.5,7762.5,54
2014/7/28,13:59:00,7761.5,7762.5,7761.0,7761.5,73
2014/7/28,14:00:00,7761.0,7761.5,7757.5,7757.5,93
2014/7/28,14:01:00,7759.0,7759.5,7752.5,7755.5,132
2014/7/28,14:02:00,7755.0,7756.0,7751.5,7753.5,122
2014/7/28,14:03:00,7753.5,7756.5,7753.5,7755.5,23
2014/7/28,14:04:00,7755.5,7758.0,7755.5,7758.0,27
2014/7/28,14:05:00,7758.0,7759.0,7758.0,7759.0,117
2014/7/28,14:06:00,7759.5,7761.5,7758.0,7760.5,288
2014/7/28,14:07:00,7760.5,7762.5,7760.5,7761.0,123
2014/7/28,14:08:00,7761.0,7761.0,7756.0,7757.5,58
2014/7/28,14:09:00,7757.5,7758.5,7757.0,7757.0,177
2014/7/28,14:10:00,7756.5,7759.5,7756.0,7757.5,109
2014/7/28,14:11:00,7757.5,7761.5,7757.5,7761.0,31
2014/7/28,14:12:00,7761.0,7762.5,7760.5,7761.5,162
2014/7/28,14:13:00,7761.5,7762.0,7761.5,7762.0,34
2014/7/28,14:14:00,7762.0,7765.0,7762.0,7765.0,85
2014/7/28,14:15:00,7765.0,7765.0,7763.5,7763.5,34
2014/7/28,14:16:00,7763.5,7765.5,7763.5,7765.0,456
2014/7/28,14:17:00,7765.0,7767.5,7763.5,7763.5,181
2014/7/28,14:18:00,7764.5,7765.0,7764.0,7765.0,74
2014/7/28,14:19:00,7765.0,7765.0,7764.5,7764.5,12
2014/7/28,14:20:00,7764.5,7765.0,7764.5,7765.0,78
2014/7/28,14:21:00,7765.0,7765.0,7764.5,7765.0,25
2014/7/28,14:22:00,7765.0,7765.0,7761.5,7762.0,50
2014/7/28,14:23:00,7762.0,7764.0,7761.5,7762.5,34
2014/7/28,14:24:00,7764.0,7764.0,7764.0,7764.0,64
2014/7/28,14:25:00,7763.5,7764.0,7762.5,7763.5,68
2014/7/28,14:26:00,7764.0,7764.0,7763.0,7763.0,64
2014/7/28,14:27:00,7763.5,7764.0,7763.5,7763.5,21
2014/7/28,14:28:00,7764.0,7764.5,7764.0,7764.0,5
2014/7/28,14:29:00,7764.0,7765.0,7763.5,7764.0,182
2014/7/28,14:30:00,7764.0,7764.0,7764.0,7764.0,100
2014/7/28,14:31:00,7765.5,7765.5,7761.0,7761.5,273
2014/7/28,14:32:00,7762.0,7762.0,7759.0,7759.0,40
2014/7/28,14:33:00,7759.0,7759.0,7756.5,7758.0,158
2014/7/28,14:34:00,7758.0,7759.0,7758.0,7759.0,21
2014/7/28,14:35:00,7758.5,7760.5,7758.0,7759.5,85
2014/7/28,14:36:00,7759.5,7760.5,7759.5,7760.5,18
2014/7/28,14:37:00,7761.0,7761.0,7760.0,7760.5,71
2014/7/28,14:38:00,7760.5,7761.0,7758.5,7759.0,51
2014/7/28,14:39:00,7759.0,7759.0,7759.0,7759.0,19
2014/7/28,14:40:00,7759.5,7760.0,7756.0,7756.0,786
2014/7/28,14:41:00,7756.0,7757.0,7755.0,7756.0,110
2014/7/28,14:42:00,7755.0,7755.0,7741.5,7751.5,301
2014/7/28,14:43:00,7752.0,7753.5,7751.0,7751.5,48
2014/7/28,14:44:00,7751.5,7754.0,7751.5,7754.0,152
2014/7/28,14:45:00,7754.0,7755.5,7754.0,7754.5,66
2014/7/28,14:46:00,7755.5,7756.0,7754.5,7754.5,757
2014/7/28,14:47:00,7754.0,7755.0,7753.5,7755.0,70
2014/7/28,14:48:00,7755.5,7756.0,7755.0,7756.0,19
2014/7/28,14:49:00,7756.0,7756.0,7754.5,7755.5,80
2014/7/28,14:50:00,7755.5,7755.5,7751.5,7751.5,43
2014/7/28,14:51:00,7752.0,7752.0,7748.5,7750.0,1484
2014/7/28,14:52:00,7750.0,7750.0,7743.5,7746.0,75
2014/7/28,14:53:00,7746.0,7747.0,7742.5,7742.5,218
2014/7/28,14:54:00,7743.5,7745.5,7742.5,7744.0,115
2014/7/28,14:55:00,7744.0,7744.5,7739.0,7743.0,132
2014/7/28,14:56:00,7743.0,7745.5,7740.5,7743.0,156
2014/7/28,14:57:00,7745.0,7745.0,7744.0,7745.0,56
2014/7/28,14:58:00,7745.0,7747.5,7745.0,7746.5,78
2014/7/28,14:59:00,7746.5,7746.5,7745.5,7745.5,54
2014/7/28,15:00:00,7745.0,7745.5,7743.5,7743.5,117
2014/7/28,15:01:00,7743.5,7745.0,7743.0,7744.5,784
2014/7/28,15:02:00,7744.5,7746.0,7744.5,7746.0,139
2014/7/28,15:03:00,7747.0,7747.5,7746.5,7747.0,85
2014/7/28,15:04:00,7748.0,7748.0,7747.0,7747.0,23
2014/7/28,15:05:00,7747.0,7747.5,7746.5,7747.5,61
2014/7/28,15:06:00,7747.5,7749.5,7747.5,7749.0,71
2014/7/28,15:07:00,7750.0,7751.0,7750.0,7751.0,63
2014/7/28,15:08:00,7751.5,7751.5,7747.5,7747.5,51
2014/7/28,15:09:00,7747.0,7747.0,7744.5,7744.5,43
2014/7/28,15:10:00,7744.5,7746.5,7744.5,7746.5,58
2014/7/28,15:11:00,7746.5,7746.5,7743.0,7743.0,80
2014/7/28,15:12:00,7743.0,7744.5,7742.5,7744.0,142
2014/7/28,15:13:00,7744.0,7744.0,7727.0,7733.0,389
2014/7/28,15:14:00,7733.0,7733.0,7729.0,7731.0,1011
2014/7/28,15:15:00,7730.5,7730.5,7726.5,7728.5,287
2014/7/28,15:16:00,7728.5,7733.5,7727.5,7733.0,196
2014/7/28,15:17:00,7733.0,7734.5,7731.5,7732.5,142
2014/7/28,15:18:00,7732.5,7733.0,7730.5,7730.5,58
2014/7/28,15:19:00,7730.0,7732.0,7730.0,7731.0,233
2014/7/28,15:20:00,7731.0,7733.5,7731.0,7731.5,199
2014/7/28,15:21:00,7732.0,7734.5,7731.5,7732.0,89
2014/7/28,15:22:00,7732.0,7733.5,7731.0,7733.0,109
2014/7/28,15:23:00,7733.0,7733.5,7730.0,7731.5,1950
2014/7/28,15:24:00,7731.5,7733.5,7730.5,7733.0,180
2014/7/28,15:25:00,7733.0,7736.5,7733.0,7735.5,428
2014/7/28,15:26:00,7735.0,7736.0,7734.5,7735.5,30
2014/7/28,15:27:00,7735.5,7736.0,7732.5,7733.0,76
2014/7/28,15:28:00,7732.5,7733.5,7731.5,7732.0,132
2014/7/28,15:29:00,7732.0,7733.0,7731.0,7732.0,171
2014/7/28,15:30:00,7732.0,7732.5,7731.0,7731.0,42
2014/7/28,15:31:00,7730.0,7731.5,7729.5,7731.0,46
2014/7/28,15:32:00,7731.0,7732.0,7731.0,7731.5,62
2014/7/28,15:33:00,7731.5,7732.5,7730.0,7731.5,137
2014/7/28,15:34:00,7731.5,7733.0,7730.5,7733.0,46
2014/7/28,15:35:00,7733.0,7735.0,7733.0,7734.5,472
2014/7/28,15:36:00,7734.5,7735.0,7734.0,7734.5,30
2014/7/28,15:37:00,7734.0,7735.5,7733.5,7734.5,86
2014/7/28,15:38:00,7734.5,7736.0,7731.0,7733.0,117
2014/7/28,15:39:00,7731.0,7732.5,7731.0,7731.0,22
2014/7/28,15:40:00,7731.5,7731.5,7726.5,7727.5,644
2014/7/28,15:41:00,7726.5,7728.0,7725.0,7727.0,436
2014/7/28,15:42:00,7727.0,7728.5,7726.0,7727.0,117
2014/7/28,15:43:00,7727.0,7727.0,7725.0,7726.5,161
2014/7/28,15:44:00,7727.0,7728.5,7727.0,7727.5,558
2014/7/28,15:45:00,7727.0,7728.5,7727.0,7728.5,51
2014/7/28,15:46:00,7729.0,7730.5,7728.0,7730.0,64
2014/7/28,15:47:00,7730.0,7733.5,7729.5,7732.0,332
2014/7/28,15:48:00,7732.0,7732.5,7729.5,7730.5,75
2014/7/28,15:49:00,7731.0,7734.0,7731.0,7733.5,68
2014/7/28,15:50:00,7733.0,7735.5,7733.0,7734.5,52
2014/7/28,15:51:00,7734.0,7735.0,7733.0,7735.0,88
2014/7/28,15:52:00,7735.0,7738.5,7734.5,7738.5,127
2014/7/28,15:53:00,7739.0,7739.0,7736.5,7737.5,63
2014/7/28,15:54:00,7737.5,7738.0,7736.0,7737.0,67
2014/7/28,15:55:00,7738.0,7740.0,7738.0,7740.0,121
2014/7/28,15:56:00,7740.0,7740.5,7739.0,7739.5,63
2014/7/28,15:57:00,7739.5,7741.0,7738.5,7738.5,26
2014/7/28,15:58:00,7737.5,7737.5,7736.0,7736.0,44
2014/7/28,15:59:00,7736.5,7737.5,7735.0,7735.5,49
2014/7/28,16:00:00,7736.0,7736.5,7734.5,7734.5,29
2014/7/28,16:01:00,7734.0,7738.0,7734.0,7735.5,126
2014/7/28,16:02:00,7736.5,7736.5,7735.5,7736.0,92
2014/7/28,16:03:00,7736.0,7737.5,7736.0,7737.0,45
2014/7/28,16:04:00,7738.0,7738.5,7735.0,7735.0,154
2014/7/28,16:05:00,7735.0,7737.0,7735.0,7736.0,143
2014/7/28,16:06:00,7735.5,7741.0,7735.0,7738.5,84
2014/7/28,16:07:00,7739.5,7741.5,7737.5,7740.0,86
2014/7/28,16:08:00,7740.5,7741.5,7738.0,7738.0,83
2014/7/28,16:09:00,7738.5,7749.5,7733.5,7740.0,1247
2014/7/28,16:10:00,7739.5,7741.5,7738.5,7741.5,519
2014/7/28,16:11:00,7741.0,7744.5,7740.0,7743.5,152
2014/7/28,16:12:00,7744.5,7745.0,7740.0,7741.5,169
2014/7/28,16:13:00,7741.5,7744.0,7741.5,7743.5,101
2014/7/28,16:14:00,7743.5,7745.0,7740.5,7741.5,123
2014/7/28,16:15:00,7741.5,7741.5,7738.0,7739.0,98
2014/7/28,16:16:00,7739.0,7740.0,7738.0,7739.0,43
2014/7/28,16:17:00,7739.0,7740.5,7739.0,7740.0,82
2014/7/28,16:18:00,7740.5,7741.0,7739.0,7741.0,65
2014/7/28,16:19:00,7741.0,7741.0,7740.5,7741.0,17
2014/7/28,16:20:00,7741.0,7742.5,7741.0,7742.0,33
2014/7/28,16:21:00,7741.5,7743.0,7741.5,7742.0,205
2014/7/28,16:22:00,7741.5,7742.0,7740.0,7740.0,49
2014/7/28,16:23:00,7740.0,7741.0,7739.5,7740.5,98
2014/7/28,16:24:00,7740.0,7741.0,7740.0,7740.0,73
2014/7/28,16:25:00,7740.0,7740.5,7740.0,7740.5,32
2014/7/28,16:26:00,7740.0,7744.0,7739.5,7744.0,137
2014/7/28,16:27:00,7745.5,7750.0,7744.0,7750.0,80
2014/7/28,16:28:00,7750.0,7751.5,7747.5,7747.5,52
2014/7/28,16:29:00,7747.0,7748.0,7746.5,7746.5,97
2014/7/28,16:30:00,7747.0,7749.0,7747.0,7748.5,416
2014/7/28,16:31:00,7748.5,7749.5,7748.0,7749.5,67
2014/7/28,16:32:00,7749.5,7752.5,7747.5,7748.5,427
2014/7/28,16:33:00,7748.5,7750.0,7747.0,7747.0,103
2014/7/28,16:34:00,7747.0,7747.0,7745.5,7745.5,73
2014/7/28,16:35:00,7745.5,7746.0,7745.0,7746.0,44
2014/7/28,16:36:00,7746.5,7746.5,7745.5,7745.5,53
2014/7/28,16:37:00,7745.5,7746.5,7744.5,7745.0,47
2014/7/28,16:38:00,7744.5,7744.5,7742.0,7742.0,74
2014/7/28,16:39:00,7742.0,7742.0,7736.5,7737.0,92
2014/7/28,16:40:00,7737.0,7738.5,7736.5,7738.0,101
2014/7/28,16:41:00,7737.5,7739.0,7735.5,7738.0,59
2014/7/28,16:42:00,7738.0,7740.0,7737.0,7740.0,174
2014/7/28,16:43:00,7740.5,7742.0,7739.0,7742.0,70
2014/7/28,16:44:00,7742.0,7744.0,7740.0,7742.0,59
2014/7/28,16:45:00,7741.5,7744.0,7741.5,7744.0,35
2014/7/28,16:46:00,7744.0,7745.5,7743.5,7745.0,107
2014/7/28,16:47:00,7745.0,7745.5,7745.0,7745.5,26
2014/7/28,16:48:00,7747.5,7748.5,7746.0,7746.5,22
2014/7/28,16:49:00,7746.5,7748.0,7746.0,7747.0,78
2014/7/28,16:50:00,7746.0,7746.0,7742.0,7742.0,27
2014/7/28,16:51:00,7742.0,7743.0,7741.0,7741.5,52
2014/7/28,16:52:00,7742.0,7744.5,7741.5,7743.0,44
2014/7/28,16:53:00,7743.0,7743.0,7742.0,7742.5,17
2014/7/28,16:54:00,7742.5,7744.0,7742.0,7743.0,22
2014/7/28,16:55:00,7742.0,7743.0,7738.0,7738.0,883
2014/7/28,16:56:00,7738.0,7739.0,7737.5,7737.5,321
2014/7/28,16:57:00,7737.5,7739.5,7736.5,7736.5,26
2014/7/28,16:58:00,7738.5,7739.5,7737.0,7738.5,60
2014/7/28,16:59:00,7739.5,7739.5,7736.5,7736.5,38
2014/7/28,17:00:00,7737.5,7737.5,7732.0,7733.0,624
2014/7/28,17:01:00,7733.0,7733.0,7729.0,7731.0,89
2014/7/28,17:02:00,7730.5,7730.5,7729.0,7729.0,60
2014/7/28,17:03:00,7729.0,7730.0,7726.0,7730.0,85
2014/7/28,17:04:00,7731.0,7734.0,7730.0,7734.0,39
2014/7/28,17:05:00,7733.5,7733.5,7733.5,7733.5,8
2014/7/28,17:06:00,7733.5,7736.5,7733.5,7736.5,29
2014/7/28,17:07:00,7736.0,7737.0,7736.0,7736.0,50
2014/7/28,17:08:00,7735.5,7738.0,7735.5,7736.5,148
2014/7/28,17:09:00,7736.5,7738.0,7734.5,7734.5,53
2014/7/28,17:10:00,7734.0,7734.5,7732.0,7733.0,57
2014/7/28,17:11:00,7732.0,7732.0,7730.0,7730.0,51
2014/7/28,17:12:00,7729.5,7729.5,7726.5,7726.5,37
2014/7/28,17:13:00,7725.0,7729.5,7725.0,7728.5,57
2014/7/28,17:14:00,7728.5,7732.0,7728.5,7732.0,20
2014/7/28,17:15:00,7730.5,7731.5,7730.0,7731.0,22
2014/7/28,17:16:00,7731.0,7734.5,7731.0,7732.5,56
2014/7/28,17:17:00,7732.5,7736.5,7732.5,7734.5,39
2014/7/28,17:18:00,7734.5,7736.0,7734.0,7735.0,42
2014/7/28,17:19:00,7736.0,7736.0,7735.0,7735.0,115
2014/7/28,17:20:00,7733.5,7735.5,7732.0,7735.5,72
2014/7/28,17:21:00,7736.0,7736.5,7734.5,7736.5,93
2014/7/28,17:22:00,7737.0,7740.5,7737.0,7739.5,86
2014/7/28,17:23:00,7741.0,7743.0,7740.0,7743.0,274
2014/7/28,17:24:00,7742.0,7742.5,7740.0,7740.0,95
2014/7/28,17:25:00,7740.0,7743.0,7740.0,7743.0,55
2014/7/28,17:26:00,7743.0,7743.0,7739.5,7739.5,184
2014/7/28,17:27:00,7739.5,7740.0,7738.5,7738.5,55
2014/7/28,17:28:00,7738.0,7738.5,7736.0,7736.5,43
2014/7/28,17:29:00,7736.5,7739.0,7736.5,7736.5,55
2014/7/28,17:30:00,7736.5,7739.5,7735.5,7739.5,71
2014/7/28,17:31:00,7739.5,7743.5,7738.5,7741.5,282
2014/7/28,17:32:00,7741.5,7746.5,7741.0,7746.5,145
2014/7/28,17:33:00,7746.5,7747.0,7745.0,7745.5,102
2014/7/28,17:34:00,7745.0,7748.5,7745.0,7747.0,208
2014/7/28,17:35:00,7745.5,7747.0,7742.5,7742.5,783
2014/7/28,17:36:00,7743.0,7744.0,7741.0,7743.0,232
2014/7/28,17:37:00,7742.5,7746.5,7741.5,7746.5,192
2014/7/28,17:38:00,7746.5,7749.0,7745.5,7749.0,176
2014/7/28,17:39:00,7749.5,7751.5,7748.5,7751.5,137
2014/7/28,17:40:00,7751.0,7755.0,7750.5,7753.0,953
2014/7/28,17:41:00,7753.0,7754.0,7749.0,7750.5,265
2014/7/28,17:42:00,7751.0,7751.0,7745.0,7747.0,247
2014/7/28,17:43:00,7746.5,7748.0,7745.5,7747.5,3249
2014/7/28,17:44:00,7747.0,7748.0,7743.0,7743.0,365
2014/7/28,17:45:00,7743.5,7744.5,7741.5,7743.5,633
2014/7/28,17:46:00,7743.5,7745.5,7743.0,7744.0,140
2014/7/28,17:47:00,7743.0,7743.5,7740.5,7741.0,183
2014/7/28,17:48:00,7741.5,7743.5,7740.5,7742.5,225
2014/7/28,17:49:00,7742.5,7744.0,7741.5,7742.0,482
2014/7/28,17:50:00,7741.0,7742.5,7740.5,7742.0,369
2014/7/28,17:51:00,7742.0,7743.5,7741.5,7741.5,198
2014/7/28,17:52:00,7741.0,7743.0,7741.0,7741.5,833
2014/7/28,17:53:00,7741.5,7742.0,7740.0,7740.0,485
2014/7/28,17:54:00,7740.0,7741.0,7739.0,7741.0,463
2014/7/28,17:55:00,7741.0,7741.0,7738.0,7738.5,373
2014/7/28,17:56:00,7738.5,7739.0,7737.0,7737.0,316
2014/7/28,17:57:00,7737.0,7737.5,7735.5,7736.5,300
2014/7/28,17:58:00,7736.5,7738.0,7736.0,7736.5,479
2014/7/28,17:59:00,7737.0,7738.5,7736.0,7738.5,1273
2014/7/28,18:00:00,7738.5,7741.5,7737.0,7740.0,1394
2014/7/28,18:01:00,7740.5,7741.0,7740.0,7740.0,169
2014/7/28,18:02:00,7740.0,7740.0,7739.0,7739.0,38
2014/7/28,18:03:00,7739.0,7741.0,7739.0,7740.0,269
2014/7/28,18:04:00,7739.0,7740.0,7739.0,7740.0,40
2014/7/28,18:05:00,7741.0,7741.5,7740.0,7740.5,9
2014/7/28,18:06:00,7740.5,7740.5,7740.5,7740.5,222
2014/7/28,18:08:00,7740.5,7744.5,7740.5,7740.5,100
2014/7/28,18:09:00,7742.5,7745.0,7742.5,7745.0,16
2014/7/28,18:10:00,7745.0,7747.0,7745.0,7746.5,148
2014/7/28,18:15:00,7747.0,7747.0,7747.0,7747.0,12
2014/7/29,00:03:00,7754.0,7754.0,7754.0,7754.0,5
2014/7/29,00:04:00,7754.0,7754.0,7754.0,7754.0,500
2014/7/29,00:06:00,7753.5,7757.5,7753.5,7757.5,9
2014/7/29,00:10:00,7757.5,7758.0,7757.5,7758.0,6
2014/7/29,00:12:00,7758.0,7758.0,7758.0,7758.0,1
2014/7/29,00:18:00,7755.0,7756.5,7755.0,7756.5,2
2014/7/29,00:19:00,7756.0,7756.0,7756.0,7756.0,1
2014/7/29,00:34:00,7752.0,7752.0,7752.0,7752.0,4
2014/7/29,00:35:00,7752.5,7752.5,7752.0,7752.0,2
2014/7/29,00:37:00,7751.5,7751.5,7751.0,7751.0,2
2014/7/29,00:38:00,7751.5,7751.5,7751.5,7751.5,1
2014/7/29,00:39:00,7752.0,7752.0,7752.0,7752.0,1
2014/7/29,00:43:00,7751.5,7754.5,7751.5,7754.5,4
2014/7/29,00:44:00,7749.0,7749.0,7749.0,7749.0,1
2014/7/29,00:45:00,7754.0,7754.5,7754.0,7754.5,2
2014/7/29,00:50:00,7754.0,7754.0,7754.0,7754.0,3
2014/7/29,00:51:00,7754.0,7754.0,7754.0,7754.0,2
2014/7/29,00:53:00,7754.0,7754.0,7754.0,7754.0,10
2014/7/29,00:54:00,7754.0,7754.0,7754.0,7754.0,1
2014/7/29,00:55:00,7754.0,7754.0,7754.0,7754.0,4
2014/7/29,00:56:00,7754.0,7754.0,7754.0,7754.0,2
2014/7/29,00:59:00,7754.0,7754.0,7754.0,7754.0,9
2014/7/29,01:01:00,7754.0,7757.5,7754.0,7757.5,2
2014/7/29,01:02:00,7757.5,7757.5,7757.5,7757.5,4
2014/7/29,01:06:00,7757.5,7758.0,7757.5,7757.5,16
2014/7/29,01:08:00,7757.5,7758.0,7756.0,7757.5,31
2014/7/29,01:09:00,7757.5,7758.0,7757.5,7758.0,6
2014/7/29,01:15:00,7758.5,7759.0,7758.5,7759.0,11
2014/7/29,01:16:00,7759.0,7759.5,7759.0,7759.5,5
2014/7/29,01:17:00,7759.5,7760.0,7759.5,7760.0,3
2014/7/29,01:18:00,7760.0,7760.0,7760.0,7760.0,3
2014/7/29,01:19:00,7760.0,7760.0,7760.0,7760.0,3
2014/7/29,01:24:00,7759.0,7760.0,7759.0,7760.0,8
2014/7/29,01:25:00,7760.0,7761.5,7760.0,7761.5,26
2014/7/29,01:26:00,7761.0,7761.5,7761.0,7761.5,3
2014/7/29,01:29:00,7761.5,7763.5,7761.5,7763.5,13
2014/7/29,01:30:00,7763.5,7763.5,7763.5,7763.5,4
2014/7/29,01:33:00,7763.0,7763.0,7763.0,7763.0,1
2014/7/29,01:34:00,7763.0,7763.0,7763.0,7763.0,3
2014/7/29,01:35:00,7762.0,7765.0,7762.0,7765.0,55
2014/7/29,01:36:00,7766.0,7766.0,7766.0,7766.0,15
2014/7/29,01:37:00,7767.0,7767.5,7766.0,7767.5,11
2014/7/29,01:39:00,7768.0,7768.0,7768.0,7768.0,3
2014/7/29,01:40:00,7768.0,7769.0,7768.0,7769.0,33
2014/7/29,01:41:00,7769.0,7769.0,7769.0,7769.0,15
2014/7/29,01:42:00,7766.0,7769.0,7766.0,7769.0,15
2014/7/29,01:43:00,7770.0,7770.0,7769.0,7769.0,56
2014/7/29,01:44:00,7770.0,7770.0,7770.0,7770.0,66
2014/7/29,01:46:00,7770.5,7772.0,7770.5,7772.0,28
2014/7/29,01:47:00,7772.0,7774.0,7772.0,7774.0,31
2014/7/29,01:49:00,7769.0,7769.0,7769.0,7769.0,5
2014/7/29,01:50:00,7769.5,7772.0,7769.5,7772.0,26
2014/7/29,01:51:00,7772.0,7772.0,7772.0,7772.0,1
2014/7/29,01:52:00,7771.0,7771.0,7771.0,7771.0,4
2014/7/29,01:54:00,7769.0,7769.0,7769.0,7769.0,6
2014/7/29,01:55:00,7770.5,7770.5,7770.5,7770.5,2
2014/7/29,01:56:00,7770.0,7770.0,7770.0,7770.0,7
2014/7/29,01:57:00,7771.0,7771.0,7771.0,7771.0,11
2014/7/29,01:58:00,7771.5,7771.5,7771.0,7771.0,20
2014/7/29,01:59:00,7771.0,7777.5,7771.0,7777.5,39
2014/7/29,02:00:00,7773.0,7776.0,7773.0,7776.0,43
2014/7/29,09:01:00,7761.5,7767.0,7761.5,7767.0,268
2014/7/29,09:02:00,7767.0,7767.0,7767.0,7767.0,9
2014/7/29,09:03:00,7767.0,7767.0,7767.0,7767.0,14
2014/7/29,09:04:00,7767.0,7769.5,7766.5,7769.5,13
2014/7/29,09:05:00,7769.5,7772.0,7769.5,7772.0,270
2014/7/29,09:06:00,7772.0,7772.0,7772.0,7772.0,2
2014/7/29,09:07:00,7772.0,7776.0,7772.0,7773.5,142
2014/7/29,09:08:00,7773.5,7773.5,7773.5,7773.5,2
2014/7/29,09:10:00,7773.5,7773.5,7773.5,7773.5,2
2014/7/29,09:11:00,7773.5,7775.0,7773.5,7775.0,4
2014/7/29,09:12:00,7775.0,7775.0,7775.0,7775.0,2
2014/7/29,09:13:00,7775.0,7775.0,7775.0,7775.0,40
2014/7/29,09:14:00,7776.0,7779.0,7776.0,7779.0,15
2014/7/29,09:15:00,7779.0,7779.0,7779.0,7779.0,23
2014/7/29,09:16:00,7779.0,7779.0,7774.5,7774.5,14
2014/7/29,09:18:00,7774.5,7778.0,7774.5,7778.0,312
2014/7/29,09:19:00,7778.0,7778.5,7775.5,7778.5,281
2014/7/29,09:20:00,7781.0,7781.5,7781.0,7781.5,4
2014/7/29,09:21:00,7781.5,7783.0,7781.5,7783.0,75
2014/7/29,09:22:00,7783.0,7785.5,7783.0,7785.5,154
2014/7/29,09:23:00,7785.5,7787.0,7785.0,7785.0,100
2014/7/29,09:24:00,7785.0,7785.0,7785.0,7785.0,2
2014/7/29,09:25:00,7785.0,7785.0,7785.0,7785.0,3
2014/7/29,09:26:00,7785.0,7785.0,7785.0,7785.0,2
2014/7/29,09:28:00,7785.0,7785.0,7785.0,7785.0,4
2014/7/29,09:29:00,7786.5,7787.0,7786.5,7786.5,16
2014/7/29,09:31:00,7786.5,7786.5,7783.0,7783.0,8
2014/7/29,09:32:00,7785.0,7785.0,7785.0,7785.0,1
2014/7/29,09:33:00,7785.0,7785.0,7785.0,7785.0,63
2014/7/29,09:34:00,7785.0,7785.0,7785.0,7785.0,26
2014/7/29,09:35:00,7783.5,7783.5,7779.5,7780.0,108
2014/7/29,09:36:00,7780.0,7780.5,7780.0,7780.5,5
2014/7/29,09:37:00,7780.5,7780.5,7780.5,7780.5,3
2014/7/29,09:38:00,7780.5,7780.5,7780.5,7780.5,3
2014/7/29,09:39:00,7780.0,7780.0,7777.5,7780.0,322
2014/7/29,09:40:00,7780.0,7780.0,7780.0,7780.0,458
2014/7/29,09:41:00,7780.0,7780.0,7780.0,7780.0,2
2014/7/29,09:43:00,7780.0,7780.0,7780.0,7780.0,177
2014/7/29,09:45:00,7780.0,7780.0,7777.5,7777.5,506
2014/7/29,09:46:00,7777.5,7777.5,7777.5,7777.5,2
2014/7/29,09:48:00,7777.5,7777.5,7777.5,7777.5,2
2014/7/29,09:50:00,7781.0,7782.0,7779.5,7780.5,24
2014/7/29,09:51:00,7780.5,7780.5,7780.5,7780.5,327
2014/7/29,09:53:00,7780.5,7780.5,7780.5,7780.5,2
2014/7/29,09:54:00,7780.0,7780.0,7780.0,7780.0,2
2014/7/29,09:55:00,7780.0,7780.0,7780.0,7780.0,2
2014/7/29,09:56:00,7780.0,7780.0,7780.0,7780.0,2
2014/7/29,09:58:00,7780.0,7780.0,7780.0,7780.0,2
2014/7/29,09:59:00,7780.0,7780.0,7780.0,7780.0,66
2014/7/29,10:00:00,7780.0,7780.0,7780.0,7780.0,25
2014/7/29,10:01:00,7780.0,7780.0,7780.0,7780.0,132
2014/7/29,10:02:00,7778.5,7778.5,7778.5,7778.5,31
2014/7/29,10:03:00,7778.0,7778.0,7777.0,7777.0,14
2014/7/29,10:05:00,7777.0,7777.0,7775.5,7775.5,4
2014/7/29,10:06:00,7775.0,7775.0,7775.0,7775.0,274
2014/7/29,10:07:00,7775.0,7775.5,7774.5,7774.5,18
2014/7/29,10:08:00,7774.5,7774.5,7774.5,7774.5,2
2014/7/29,10:10:00,7774.5,7774.5,7774.5,7774.5,2
2014/7/29,10:11:00,7775.5,7775.5,7773.5,7773.5,15
2014/7/29,10:12:00,7773.5,7773.5,7773.5,7773.5,12
2014/7/29,10:13:00,7773.5,7773.5,7773.5,7773.5,113
2014/7/29,10:15:00,7773.5,7775.0,7773.5,7775.0,5
2014/7/29,10:16:00,7775.0,7775.0,7775.0,7775.0,1
2014/7/29,10:17:00,7775.0,7775.0,7775.0,7775.0,12
2014/7/29,10:18:00,7776.0,7777.0,7776.0,7777.0,14
2014/7/29,10:19:00,7777.5,7780.0,7777.5,7780.0,6
2014/7/29,10:20:00,7779.5,7779.5,7779.5,7779.5,5
2014/7/29,10:21:00,7777.5,7778.0,7777.0,7777.0,7
2014/7/29,10:22:00,7777.0,7777.0,7776.5,7776.5,6
2014/7/29,10:23:00,7776.5,7776.5,7776.5,7776.5,2
2014/7/29,10:25:00,7777.0,7777.0,7777.0,7777.0,3
2014/7/29,10:27:00,7777.0,7777.0,7777.0,7777.0,2
2014/7/29,10:28:00,7777.0,7777.0,7777.0,7777.0,93
2014/7/29,10:29:00,7777.0,7777.0,7777.0,7777.0,5
2014/7/29,10:30:00,7777.0,7777.0,7777.0,7777.0,36
2014/7/29,10:31:00,7775.0,7776.5,7775.0,7776.5,6
2014/7/29,10:33:00,7776.5,7776.5,7776.5,7776.5,2
2014/7/29,10:34:00,7777.0,7777.0,7777.0,7777.0,3
2014/7/29,10:36:00,7777.0,7777.0,7777.0,7777.0,2
2014/7/29,10:38:00,7777.0,7777.0,7777.0,7777.0,2
2014/7/29,10:39:00,7777.0,7777.0,7777.0,7777.0,2
2014/7/29,10:41:00,7777.0,7777.0,7777.0,7777.0,12
2014/7/29,10:43:00,7777.0,7777.0,7777.0,7777.0,1002
2014/7/29,10:44:00,7777.0,7777.0,7777.0,7777.0,2
2014/7/29,10:45:00,7777.0,7777.0,7777.0,7777.0,2
2014/7/29,10:46:00,7777.0,7777.0,7777.0,7777.0,407
2014/7/29,10:47:00,7777.0,7777.0,7777.0,7777.0,278
2014/7/29,10:48:00,7776.0,7776.0,7776.0,7776.0,2
2014/7/29,10:49:00,7776.0,7776.0,7776.0,7776.0,121
2014/7/29,10:50:00,7776.0,7776.0,7776.0,7776.0,131
2014/7/29,10:51:00,7776.0,7776.0,7776.0,7776.0,2
2014/7/29,10:52:00,7776.0,7776.0,7776.0,7776.0,300
2014/7/29,10:53:00,7776.0,7776.0,7776.0,7776.0,2
2014/7/29,10:54:00,7776.0,7776.0,7776.0,7776.0,1002
2014/7/29,10:56:00,7776.0,7776.0,7776.0,7776.0,2
2014/7/29,10:57:00,7776.0,7776.0,7776.0,7776.0,2
2014/7/29,10:58:00,7775.0,7775.5,7775.0,7775.5,4
2014/7/29,10:59:00,7775.5,7775.5,7775.5,7775.5,2
2014/7/29,11:01:00,7775.5,7775.5,7775.5,7775.5,2
2014/7/29,11:02:00,7775.5,7775.5,7775.5,7775.5,2
2014/7/29,11:04:00,7775.5,7775.5,7775.5,7775.5,2
2014/7/29,11:06:00,7775.5,7775.5,7773.5,7773.5,8
2014/7/29,11:07:00,7773.5,7773.5,7773.5,7773.5,2
2014/7/29,11:09:00,7773.5,7773.5,7773.5,7773.5,2
2014/7/29,11:10:00,7773.5,7773.5,7771.0,7771.0,58
2014/7/29,11:11:00,7771.0,7771.0,7771.0,7771.0,2
2014/7/29,11:12:00,7772.5,7772.5,7772.5,7772.5,115
2014/7/29,11:13:00,7772.5,7772.5,7772.5,7772.5,80
2014/7/29,11:14:00,7772.5,7772.5,7772.5,7772.5,3
2014/7/29,11:16:00,7772.5,7772.5,7772.5,7772.5,2
2014/7/29,11:18:00,7772.5,7772.5,7772.5,7772.5,2
2014/7/29,11:19:00,7772.5,7772.5,7772.5,7772.5,2
2014/7/29,11:20:00,7772.0,7772.0,7769.0,7769.0,14
2014/7/29,11:21:00,7769.0,7769.0,7769.0,7769.0,3
2014/7/29,11:22:00,7769.5,7769.5,7769.0,7769.0,307
2014/7/29,11:23:00,7769.0,7769.0,7769.0,7769.0,410
2014/7/29,11:24:00,7769.0,7769.0,7769.0,7769.0,2
2014/7/29,11:25:00,7773.5,7773.5,7773.0,7773.0,22
2014/7/29,11:26:00,7773.0,7773.0,7773.0,7773.0,2
2014/7/29,11:28:00,7773.0,7773.0,7773.0,7773.0,2
2014/7/29,11:29:00,7773.0,7773.0,7773.0,7773.0,2
2014/7/29,11:31:00,7773.0,7773.0,7773.0,7773.0,2
2014/7/29,11:33:00,7773.0,7773.0,7773.0,7773.0,2
2014/7/29,11:34:00,7773.0,7773.0,7773.0,7773.0,2
2014/7/29,11:36:00,7774.0,7774.5,7773.5,7774.5,21
2014/7/29,11:37:00,7774.0,7774.0,7774.0,7774.0,2
2014/7/29,11:38:00,7774.0,7774.5,7774.0,7774.5,25
2014/7/29,11:39:00,7774.5,7774.5,7774.5,7774.5,2
2014/7/29,11:41:00,7774.5,7774.5,7774.5,7774.5,2
2014/7/29,11:43:00,7774.5,7774.5,7774.5,7774.5,2
2014/7/29,11:45:00,7774.5,7774.5,7771.0,7771.0,140
2014/7/29,11:46:00,7771.0,7776.0,7771.0,7776.0,70
2014/7/29,11:47:00,7776.0,7776.0,7775.0,7775.0,52
2014/7/29,11:48:00,7775.0,7782.0,7775.0,7777.5,1253
2014/7/29,11:49:00,7777.5,7778.0,7776.5,7776.5,130
2014/7/29,11:50:00,7776.5,7780.0,7776.5,7779.5,374
2014/7/29,11:51:00,7778.0,7779.5,7778.0,7779.5,39
2014/7/29,11:52:00,7779.5,7779.5,7778.5,7779.0,26
2014/7/29,11:53:00,7779.0,7780.5,7779.0,7780.5,108
2014/7/29,11:54:00,7781.0,7781.0,7779.5,7780.0,12
2014/7/29,11:55:00,7780.0,7780.0,7775.5,7776.0,23
2014/7/29,11:56:00,7777.5,7780.0,7777.5,7780.0,13
2014/7/29,11:57:00,7780.0,7781.5,7780.0,7781.5,17
2014/7/29,11:58:00,7781.5,7781.5,7778.5,7778.5,15
2014/7/29,11:59:00,7778.5,7781.5,7778.5,7780.0,16
2014/7/29,12:00:00,7780.0,7780.0,7780.0,7780.0,14
2014/7/29,12:01:00,7780.0,7780.0,7780.0,7780.0,13
2014/7/29,12:02:00,7780.0,7780.0,7780.0,7780.0,9
2014/7/29,12:03:00,7780.0,7780.0,7779.5,7779.5,12
2014/7/29,12:04:00,7779.5,7779.5,7775.0,7775.0,16
2014/7/29,12:05:00,7775.0,7777.0,7775.0,7777.0,13
2014/7/29,12:06:00,7777.0,7777.0,7777.0,7777.0,9
2014/7/29,12:07:00,7777.0,7777.0,7777.0,7777.0,13
2014/7/29,12:08:00,7777.0,7777.0,7777.0,7777.0,11
2014/7/29,12:09:00,7777.0,7777.0,7777.0,7777.0,8
2014/7/29,12:10:00,7777.0,7777.0,7777.0,7777.0,14
2014/7/29,12:11:00,7777.0,7777.0,7777.0,7777.0,11
2014/7/29,12:12:00,7776.5,7776.5,7774.5,7774.5,818
2014/7/29,12:13:00,7774.5,7774.5,7774.5,7774.5,510
2014/7/29,12:14:00,7774.5,7776.5,7774.0,7776.5,10
2014/7/29,12:15:00,7776.5,7776.5,7774.0,7774.0,525
2014/7/29,12:16:00,7774.0,7774.0,7774.0,7774.0,192
2014/7/29,12:17:00,7774.0,7775.5,7774.0,7775.5,71
2014/7/29,12:18:00,7775.5,7775.5,7775.5,7775.5,136
2014/7/29,12:19:00,7775.5,7776.5,7775.5,7776.5,16
2014/7/29,12:20:00,7775.5,7778.0,7775.0,7778.0,61
2014/7/29,12:21:00,7778.0,7778.0,7776.0,7776.0,13
2014/7/29,12:22:00,7776.0,7777.5,7775.0,7777.5,16
2014/7/29,12:23:00,7777.5,7777.5,7777.5,7777.5,10
2014/7/29,12:24:00,7777.5,7777.5,7776.0,7776.0,8
2014/7/29,12:25:00,7776.0,7776.0,7776.0,7776.0,10
2014/7/29,12:26:00,7776.0,7778.0,7776.0,7778.0,14
2014/7/29,12:27:00,7778.0,7778.0,7777.0,7777.0,24
2014/7/29,12:28:00,7777.0,7777.0,7777.0,7777.0,5
2014/7/29,12:29:00,7777.0,7777.5,7773.0,7773.0,97
2014/7/29,12:30:00,7773.0,7777.5,7773.0,7777.0,129
2014/7/29,12:31:00,7775.0,7776.5,7775.0,7776.5,8
2014/7/29,12:32:00,7776.5,7776.5,7776.5,7776.5,248
2014/7/29,12:33:00,7776.5,7777.5,7776.5,7777.5,77
2014/7/29,12:34:00,7777.5,7777.5,7777.5,7777.5,10
2014/7/29,12:35:00,7777.5,7777.5,7776.5,7777.5,23
2014/7/29,12:36:00,7777.5,7777.5,7776.5,7777.5,21
2014/7/29,12:37:00,7777.5,7777.5,7776.0,7777.5,19
2014/7/29,12:38:00,7777.5,7777.5,7777.5,7777.5,13
2014/7/29,12:39:00,7777.5,7777.5,7776.0,7777.5,27
2014/7/29,12:40:00,7777.5,7777.5,7774.0,7774.0,18
2014/7/29,12:41:00,7774.0,7778.0,7774.0,7778.0,17
2014/7/29,12:42:00,7778.0,7780.0,7778.0,7780.0,47
2014/7/29,12:43:00,7777.5,7777.5,7777.5,7777.5,15
2014/7/29,12:44:00,7777.5,7777.5,7776.0,7776.0,12
2014/7/29,12:45:00,7776.0,7780.0,7776.0,7779.0,167
2014/7/29,12:46:00,7779.0,7779.0,7776.0,7777.5,19
2014/7/29,12:47:00,7777.0,7777.0,7777.0,7777.0,26
2014/7/29,12:48:00,7777.0,7779.0,7777.0,7779.0,13
2014/7/29,12:49:00,7779.0,7779.0,7779.0,7779.0,11
2014/7/29,12:50:00,7779.0,7779.0,7779.0,7779.0,26
2014/7/29,12:51:00,7779.0,7780.0,7777.0,7780.0,27
2014/7/29,12:52:00,7780.0,7780.0,7780.0,7780.0,23
2014/7/29,12:53:00,7780.0,7780.0,7780.0,7780.0,9
2014/7/29,12:54:00,7777.0,7777.0,7777.0,7777.0,28
2014/7/29,12:55:00,7777.0,7777.0,7777.0,7777.0,8
2014/7/29,12:56:00,7777.0,7779.5,7777.0,7778.5,18
2014/7/29,12:57:00,7778.5,7779.0,7778.0,7779.0,34
2014/7/29,12:58:00,7779.0,7779.0,7779.0,7779.0,11
2014/7/29,12:59:00,7779.0,7779.0,7778.0,7778.0,510
2014/7/29,13:00:00,7778.0,7778.0,7778.0,7778.0,4
2014/7/29,13:01:00,7778.0,7778.0,7778.0,7778.0,19
2014/7/29,13:02:00,7778.0,7778.0,7778.0,7778.0,97
2014/7/29,13:03:00,7778.0,7779.0,7778.0,7779.0,9
2014/7/29,13:04:00,7779.0,7779.0,7779.0,7779.0,28
2014/7/29,13:05:00,7779.0,7779.0,7778.0,7778.0,15
2014/7/29,13:06:00,7778.0,7778.0,7777.5,7777.5,30
2014/7/29,13:07:00,7777.5,7778.5,7777.5,7778.5,25
2014/7/29,13:08:00,7778.5,7778.5,7778.5,7778.5,11
2014/7/29,13:09:00,7778.5,7778.5,7776.5,7776.5,36
2014/7/29,13:10:00,7776.5,7776.5,7776.5,7776.5,16
2014/7/29,13:11:00,7776.5,7778.0,7776.5,7778.0,33
2014/7/29,13:12:00,7778.0,7778.0,7777.0,7777.0,13
2014/7/29,13:13:00,7777.0,7777.0,7777.0,7777.0,21
2014/7/29,13:14:00,7777.0,7777.0,7777.0,7777.0,15
2014/7/29,13:15:00,7777.0,7777.0,7776.5,7776.5,10
2014/7/29,13:16:00,7776.5,7776.5,7776.5,7776.5,39
2014/7/29,13:17:00,7776.5,7776.5,7776.5,7776.5,11
2014/7/29,13:18:00,7776.5,7776.5,7776.5,7776.5,24
2014/7/29,13:19:00,7776.5,7776.5,7776.5,7776.5,10
2014/7/29,13:20:00,7776.5,7776.5,7776.5,7776.5,36
2014/7/29,13:21:00,7776.5,7778.0,7776.0,7776.0,24
2014/7/29,13:22:00,7776.0,7776.0,7776.0,7776.0,12
2014/7/29,13:23:00,7776.0,7776.0,7776.0,7776.0,28
2014/7/29,13:24:00,7776.0,7776.0,7776.0,7776.0,10
2014/7/29,13:25:00,7776.0,7776.0,7776.0,7776.0,21
2014/7/29,13:26:00,7776.0,7776.0,7776.0,7776.0,271
2014/7/29,13:27:00,7776.0,7776.0,7776.0,7776.0,8
2014/7/29,13:28:00,7776.0,7776.0,7776.0,7776.0,24
2014/7/29,13:29:00,7776.0,7776.0,7776.0,7776.0,14
2014/7/29,13:30:00,7776.0,7777.0,7776.0,7777.0,86
2014/7/29,13:31:00,7777.0,7777.5,7777.0,7777.0,11
2014/7/29,13:32:00,7777.0,7778.0,7777.0,7778.0,62
2014/7/29,13:33:00,7778.0,7778.0,7777.0,7777.0,19
2014/7/29,13:34:00,7777.0,7777.0,7777.0,7777.0,4
2014/7/29,13:35:00,7777.0,7777.0,7777.0,7777.0,16
2014/7/29,13:36:00,7777.0,7777.0,7777.0,7777.0,14
2014/7/29,13:37:00,7777.0,7777.5,7776.0,7776.0,43
2014/7/29,13:38:00,7776.0,7776.0,7776.0,7776.0,10
2014/7/29,13:39:00,7776.0,7776.0,7776.0,7776.0,24
2014/7/29,13:40:00,7776.0,7776.0,7776.0,7776.0,12
2014/7/29,13:41:00,7776.0,7776.0,7776.0,7776.0,9
2014/7/29,13:42:00,7776.0,7778.5,7776.0,7778.5,21
2014/7/29,13:43:00,7778.5,7779.5,7778.5,7779.5,13
2014/7/29,13:44:00,7779.5,7779.5,7779.0,7779.5,187
2014/7/29,13:45:00,7779.5,7779.5,7776.0,7776.5,42
2014/7/29,13:46:00,7776.5,7776.5,7776.5,7776.5,7
2014/7/29,13:47:00,7776.5,7776.5,7776.5,7776.5,6
2014/7/29,13:48:00,7776.5,7779.5,7776.5,7779.5,42
2014/7/29,13:49:00,7779.5,7780.0,7779.5,7780.0,12
2014/7/29,13:50:00,7780.0,7780.0,7778.5,7780.0,76
2014/7/29,13:51:00,7780.0,7781.0,7780.0,7781.0,21
2014/7/29,13:52:00,7781.0,7781.0,7781.0,7781.0,12
2014/7/29,13:53:00,7781.0,7781.0,7781.0,7781.0,8
2014/7/29,13:54:00,7781.0,7781.0,7781.0,7781.0,6
2014/7/29,13:55:00,7781.0,7781.0,7781.0,7781.0,7
2014/7/29,13:56:00,7781.0,7781.0,7781.0,7781.0,13
2014/7/29,13:57:00,7781.0,7781.0,7781.0,7781.0,6
2014/7/29,13:58:00,7781.0,7781.0,7778.0,7778.0,15
2014/7/29,13:59:00,7778.0,7780.0,7778.0,7778.0,19
2014/7/29,14:00:00,7778.0,7781.5,7778.0,7781.5,26
2014/7/29,14:01:00,7781.5,7782.0,7781.0,7781.5,73
2014/7/29,14:02:00,7781.5,7782.0,7780.0,7780.0,10
2014/7/29,14:03:00,7780.0,7780.0,7780.0,7780.0,14
2014/7/29,14:04:00,7780.0,7782.0,7780.0,7782.0,29
2014/7/29,14:05:00,7782.0,7782.5,7782.0,7782.0,7
2014/7/29,14:06:00,7782.0,7782.0,7782.0,7782.0,11
2014/7/29,14:07:00,7782.0,7782.5,7782.0,7782.5,7
2014/7/29,14:08:00,7782.5,7782.5,7782.5,7782.5,8
2014/7/29,14:09:00,7782.5,7782.5,7782.5,7782.5,6
2014/7/29,14:10:00,7782.5,7783.5,7782.5,7783.5,26
2014/7/29,14:11:00,7783.5,7783.5,7783.5,7783.5,10
2014/7/29,14:12:00,7783.5,7784.0,7783.5,7784.0,69
2014/7/29,14:13:00,7784.0,7784.5,7782.0,7782.0,49
2014/7/29,14:14:00,7782.0,7782.0,7780.5,7780.5,8
2014/7/29,14:15:00,7780.5,7780.5,7780.5,7780.5,9
2014/7/29,14:16:00,7780.5,7780.5,7780.5,7780.5,6
2014/7/29,14:17:00,7780.5,7780.5,7780.5,7780.5,7
2014/7/29,14:18:00,7780.5,7780.5,7780.5,7780.5,36
2014/7/29,14:19:00,7780.5,7780.5,7780.0,7780.0,8
2014/7/29,14:20:00,7780.0,7780.0,7780.0,7780.0,11
2014/7/29,14:21:00,7780.0,7780.0,7780.0,7780.0,5
2014/7/29,14:22:00,7780.0,7783.5,7780.0,7783.5,94
2014/7/29,14:23:00,7783.5,7783.5,7777.0,7777.0,39
2014/7/29,14:24:00,7777.0,7777.0,7775.5,7775.5,27
2014/7/29,14:25:00,7775.5,7780.0,7775.5,7780.0,111
2014/7/29,14:26:00,7780.0,7780.0,7780.0,7780.0,6
2014/7/29,14:27:00,7780.0,7780.0,7780.0,7780.0,14
2014/7/29,14:28:00,7780.0,7780.0,7777.0,7777.0,22
2014/7/29,14:29:00,7777.0,7777.0,7775.0,7775.0,7
2014/7/29,14:30:00,7775.0,7775.0,7775.0,7775.0,39
2014/7/29,14:31:00,7775.0,7775.0,7775.0,7775.0,7
2014/7/29,14:32:00,7775.0,7775.0,7775.0,7775.0,11
2014/7/29,14:33:00,7775.0,7775.0,7775.0,7775.0,12
2014/7/29,14:34:00,7775.0,7775.0,7775.0,7775.0,15
2014/7/29,14:35:00,7775.0,7777.0,7775.0,7777.0,19
2014/7/29,14:36:00,7777.0,7777.0,7777.0,7777.0,9
2014/7/29,14:37:00,7777.0,7777.0,7777.0,7777.0,11
2014/7/29,14:38:00,7777.0,7777.0,7776.5,7776.5,255
2014/7/29,14:39:00,7776.5,7776.5,7776.5,7776.5,13
2014/7/29,14:40:00,7776.5,7777.0,7776.5,7776.5,169
2014/7/29,14:41:00,7776.5,7776.5,7776.5,7776.5,108
2014/7/29,14:42:00,7776.5,7780.0,7775.0,7775.0,234
2014/7/29,14:43:00,7775.5,7775.5,7775.0,7775.0,26
2014/7/29,14:44:00,7775.0,7775.0,7775.0,7775.0,8
2014/7/29,14:45:00,7775.0,7775.0,7775.0,7775.0,86
2014/7/29,14:46:00,7775.0,7775.0,7775.0,7775.0,5
2014/7/29,14:47:00,7774.5,7774.5,7774.5,7774.5,11
2014/7/29,14:48:00,7774.5,7774.5,7774.5,7774.5,126
2014/7/29,14:49:00,7774.5,7774.5,7774.5,7774.5,31
2014/7/29,14:50:00,7774.5,7774.5,7774.5,7774.5,4
2014/7/29,14:52:00,7775.5,7775.5,7775.0,7775.0,24
2014/7/29,14:53:00,7776.5,7776.5,7776.0,7776.0,3
2014/7/29,14:54:00,7775.0,7775.0,7774.5,7774.5,6
2014/7/29,14:55:00,7774.5,7774.5,7774.5,7774.5,1
2014/7/29,14:56:00,7774.5,7774.5,7774.5,7774.5,4
2014/7/29,14:57:00,7774.5,7776.5,7774.5,7776.5,8
2014/7/29,14:58:00,7776.5,7776.5,7776.5,7776.5,1
2014/7/29,14:59:00,7776.5,7776.5,7776.5,7776.5,4
2014/7/29,15:00:00,7776.5,7776.5,7776.5,7776.5,2
2014/7/29,15:01:00,7776.5,7776.5,7776.5,7776.5,4
2014/7/29,15:02:00,7775.0,7775.0,7774.5,7774.5,18
2014/7/29,15:03:00,7775.0,7775.0,7775.0,7775.0,71
2014/7/29,15:04:00,7775.0,7775.0,7775.0,7775.0,73
2014/7/29,15:05:00,7775.0,7777.0,7775.0,7775.0,14
2014/7/29,15:06:00,7776.5,7776.5,7776.5,7776.5,12
2014/7/29,15:07:00,7776.5,7776.5,7776.5,7776.5,23
2014/7/29,15:08:00,7776.5,7776.5,7776.5,7776.5,9
2014/7/29,15:09:00,7776.5,7776.5,7776.5,7776.5,49
2014/7/29,15:10:00,7776.5,7779.5,7776.5,7778.0,27
2014/7/29,15:11:00,7778.0,7778.0,7778.0,7778.0,11
2014/7/29,15:12:00,7778.0,7778.0,7778.0,7778.0,13
2014/7/29,15:13:00,7778.0,7778.0,7778.0,7778.0,256
2014/7/29,15:14:00,7778.0,7778.0,7778.0,7778.0,15
2014/7/29,15:15:00,7778.0,7778.0,7778.0,7778.0,52
2014/7/29,15:16:00,7778.0,7778.0,7778.0,7778.0,11
2014/7/29,15:17:00,7778.0,7780.0,7778.0,7780.0,11
2014/7/29,15:18:00,7780.0,7780.0,7780.0,7780.0,13
2014/7/29,15:19:00,7780.0,7780.0,7780.0,7780.0,11
2014/7/29,15:20:00,7780.0,7780.0,7780.0,7780.0,12
2014/7/29,15:21:00,7780.0,7780.0,7780.0,7780.0,10
2014/7/29,15:22:00,7780.0,7780.0,7780.0,7780.0,13
2014/7/29,15:23:00,7780.0,7780.0,7780.0,7780.0,10
2014/7/29,15:24:00,7780.0,7780.0,7780.0,7780.0,82
2014/7/29,15:25:00,7780.0,7780.0,7780.0,7780.0,9
2014/7/29,15:26:00,7780.0,7780.0,7780.0,7780.0,257
2014/7/29,15:27:00,7780.0,7780.0,7780.0,7780.0,117
2014/7/29,15:28:00,7780.0,7780.0,7780.0,7780.0,10
2014/7/29,15:29:00,7780.0,7780.0,7780.0,7780.0,86
2014/7/29,15:30:00,7780.0,7780.0,7780.0,7780.0,9
2014/7/29,15:31:00,7780.0,7780.0,7780.0,7780.0,7
2014/7/29,15:32:00,7775.0,7775.0,7773.5,7774.5,20
2014/7/29,15:33:00,7774.5,7774.5,7774.5,7774.5,11
2014/7/29,15:34:00,7775.0,7777.0,7775.0,7775.0,17
2014/7/29,15:35:00,7775.0,7776.5,7774.0,7776.5,89
2014/7/29,15:36:00,7777.0,7777.0,7776.5,7777.0,17
2014/7/29,15:37:00,7777.0,7779.0,7777.0,7778.0,22
2014/7/29,15:38:00,7778.0,7778.0,7777.5,7777.5,14
2014/7/29,15:39:00,7777.5,7777.5,7776.5,7777.0,14
2014/7/29,15:40:00,7777.0,7777.0,7776.0,7776.0,15
2014/7/29,15:41:00,7776.0,7776.0,7773.5,7773.5,17
2014/7/29,15:42:00,7773.5,7773.5,7773.5,7773.5,23
2014/7/29,15:43:00,7773.5,7773.5,7772.0,7772.0,21
2014/7/29,15:44:00,7772.0,7772.0,7772.0,7772.0,25
2014/7/29,15:45:00,7772.0,7772.0,7772.0,7772.0,214
2014/7/29,15:46:00,7772.0,7772.5,7771.5,7772.5,17
2014/7/29,15:47:00,7772.5,7773.5,7772.5,7773.5,17
2014/7/29,15:48:00,7773.5,7773.5,7773.5,7773.5,11
2014/7/29,15:49:00,7773.5,7774.0,7773.5,7774.0,14
2014/7/29,15:50:00,7774.0,7774.0,7772.5,7772.5,41
2014/7/29,15:51:00,7772.5,7772.5,7772.5,7772.5,12
2014/7/29,15:52:00,7773.5,7774.5,7773.0,7774.5,120
2014/7/29,15:53:00,7774.5,7774.5,7774.5,7774.5,13
2014/7/29,15:54:00,7774.5,7774.5,7774.5,7774.5,12
2014/7/29,15:55:00,7774.5,7774.5,7774.5,7774.5,10
2014/7/29,15:56:00,7774.5,7774.5,7772.0,7772.0,12
2014/7/29,15:57:00,7772.0,7772.0,7772.0,7772.0,12
2014/7/29,15:58:00,7772.0,7772.0,7772.0,7772.0,10
2014/7/29,15:59:00,7772.0,7772.0,7772.0,7772.0,9
2014/7/29,16:00:00,7772.0,7772.0,7770.5,7770.5,16
2014/7/29,16:01:00,7770.5,7770.5,7770.5,7770.5,11
2014/7/29,16:02:00,7770.5,7771.0,7770.5,7771.0,14
2014/7/29,16:03:00,7771.0,7773.5,7771.0,7773.5,13
2014/7/29,16:04:00,7773.5,7773.5,7773.5,7773.5,9
2014/7/29,16:05:00,7773.5,7774.5,7773.5,7774.5,9
2014/7/29,16:06:00,7774.5,7774.5,7774.5,7774.5,299
2014/7/29,16:07:00,7774.5,7774.5,7774.5,7774.5,8
2014/7/29,16:08:00,7774.5,7774.5,7772.0,7772.5,13
2014/7/29,16:09:00,7772.5,7772.5,7770.5,7770.5,30
2014/7/29,16:10:00,7770.5,7770.5,7770.0,7770.0,22
2014/7/29,16:11:00,7770.0,7770.0,7769.0,7769.0,99
2014/7/29,16:12:00,7769.0,7769.0,7769.0,7769.0,9
2014/7/29,16:13:00,7769.0,7769.0,7767.0,7767.0,297
2014/7/29,16:14:00,7767.0,7767.0,7766.5,7766.5,36
2014/7/29,16:15:00,7766.5,7766.5,7765.0,7765.0,16
2014/7/29,16:16:00,7765.0,7765.5,7765.0,7765.5,19
2014/7/29,16:17:00,7765.5,7765.5,7765.0,7765.0,56
2014/7/29,16:18:00,7765.0,7768.5,7765.0,7768.5,13
2014/7/29,16:19:00,7768.5,7768.5,7766.5,7766.5,22
2014/7/29,16:20:00,7766.5,7766.5,7766.0,7766.0,12
2014/7/29,16:21:00,7766.0,7766.0,7766.0,7766.0,11
2014/7/29,16:22:00,7766.0,7766.5,7766.0,7766.5,17
2014/7/29,16:23:00,7766.0,7766.5,7764.0,7764.0,58
2014/7/29,16:24:00,7764.0,7765.0,7763.5,7763.5,38
2014/7/29,16:25:00,7763.5,7763.5,7763.5,7763.5,16
2014/7/29,16:26:00,7763.5,7763.5,7762.5,7762.5,11
2014/7/29,16:27:00,7762.5,7764.0,7762.5,7764.0,38
2014/7/29,16:28:00,7763.5,7764.5,7763.5,7764.5,59
2014/7/29,16:29:00,7764.5,7764.5,7764.5,7764.5,10
2014/7/29,16:30:00,7764.5,7764.5,7762.5,7764.0,33
2014/7/29,16:31:00,7764.0,7764.5,7763.0,7764.5,37
2014/7/29,16:32:00,7764.5,7764.5,7763.5,7764.0,25
2014/7/29,16:33:00,7764.0,7764.0,7764.0,7764.0,8
2014/7/29,16:34:00,7764.0,7764.0,7764.0,7764.0,15
2014/7/29,16:35:00,7764.0,7764.0,7763.5,7763.5,25
2014/7/29,16:36:00,7763.5,7763.5,7763.5,7763.5,15
2014/7/29,16:37:00,7764.0,7764.0,7762.5,7763.0,44
2014/7/29,16:38:00,7763.0,7763.0,7763.0,7763.0,15
2014/7/29,16:39:00,7763.0,7763.0,7762.5,7762.5,15
2014/7/29,16:40:00,7762.5,7762.5,7762.5,7762.5,22
2014/7/29,16:41:00,7762.5,7762.5,7762.5,7762.5,14
2014/7/29,16:42:00,7762.5,7763.0,7762.5,7762.5,21
2014/7/29,16:43:00,7762.5,7762.5,7762.5,7762.5,13
2014/7/29,16:44:00,7762.5,7762.5,7762.5,7762.5,11
2014/7/29,16:45:00,7762.5,7764.0,7762.0,7763.0,45
2014/7/29,16:46:00,7763.0,7763.5,7762.0,7762.0,32
2014/7/29,16:47:00,7762.0,7763.0,7761.5,7761.5,45
2014/7/29,16:48:00,7761.5,7762.5,7761.5,7762.0,16
2014/7/29,16:49:00,7762.0,7762.0,7762.0,7762.0,21
2014/7/29,16:50:00,7762.5,7763.0,7762.0,7762.0,30
2014/7/29,16:51:00,7762.0,7762.0,7762.0,7762.0,11
2014/7/29,16:52:00,7762.0,7762.0,7762.0,7762.0,11
2014/7/29,16:53:00,7762.0,7763.5,7762.0,7763.5,12
2014/7/29,16:54:00,7763.5,7763.5,7763.5,7763.5,11
2014/7/29,16:55:00,7763.5,7763.5,7763.5,7763.5,626
2014/7/29,16:56:00,7763.5,7763.5,7763.5,7763.5,9
2014/7/29,16:57:00,7763.5,7763.5,7763.5,7763.5,9
2014/7/29,16:58:00,7763.5,7764.5,7763.5,7764.5,11
2014/7/29,16:59:00,7764.5,7764.5,7764.5,7764.5,10
2014/7/29,17:00:00,7764.5,7764.5,7764.5,7764.5,12
2014/7/29,17:01:00,7764.5,7767.5,7764.5,7767.5,14
2014/7/29,17:02:00,7767.5,7772.5,7767.5,7772.5,79
2014/7/29,17:03:00,7772.5,7774.0,7772.5,7774.0,12
2014/7/29,17:04:00,7774.0,7774.0,7774.0,7774.0,11
2014/7/29,17:05:00,7774.0,7774.0,7774.0,7774.0,12
2014/7/29,17:06:00,7774.0,7774.0,7773.0,7773.0,18
2014/7/29,17:07:00,7773.0,7773.0,7772.0,7772.0,17
2014/7/29,17:08:00,7772.0,7772.0,7772.0,7772.0,9
2014/7/29,17:09:00,7772.0,7772.0,7772.0,7772.0,11
2014/7/29,17:10:00,7772.0,7772.0,7772.0,7772.0,13
2014/7/29,17:11:00,7772.0,7773.0,7772.0,7773.0,14
2014/7/29,17:12:00,7773.0,7773.0,7773.0,7773.0,15
2014/7/29,17:13:00,7773.0,7773.0,7772.0,7772.0,10
2014/7/29,17:14:00,7772.0,7772.0,7772.0,7772.0,14
2014/7/29,17:15:00,7772.0,7773.0,7772.0,7773.0,10
2014/7/29,17:16:00,7773.0,7773.0,7773.0,7773.0,11
2014/7/29,17:17:00,7773.0,7773.0,7773.0,7773.0,12
2014/7/29,17:18:00,7773.0,7773.5,7773.0,7773.5,12
2014/7/29,17:19:00,7773.5,7773.5,7773.5,7773.5,13
2014/7/29,17:20:00,7773.5,7773.5,7773.5,7773.5,9
2014/7/29,17:21:00,7773.5,7776.0,7773.5,7776.0,13
2014/7/29,17:22:00,7776.0,7776.0,7776.0,7776.0,12
2014/7/29,17:23:00,7776.0,7776.0,7776.0,7776.0,11
2014/7/29,17:24:00,7776.0,7776.0,7775.0,7775.5,17
2014/7/29,17:25:00,7775.5,7775.5,7775.5,7775.5,11
2014/7/29,17:26:00,7775.5,7775.5,7775.5,7775.5,314
2014/7/29,17:27:00,7775.5,7775.5,7775.5,7775.5,10
2014/7/29,17:28:00,7775.5,7775.5,7775.5,7775.5,11
2014/7/29,17:29:00,7775.5,7775.5,7775.5,7775.5,14
2014/7/29,17:30:00,7775.5,7775.5,7772.5,7772.5,19
2014/7/29,17:31:00,7772.5,7772.5,7768.5,7768.5,30
2014/7/29,17:32:00,7768.5,7768.5,7765.5,7765.5,21
2014/7/29,17:33:00,7765.5,7765.5,7765.5,7765.5,11
2014/7/29,17:34:00,7765.5,7765.5,7765.5,7765.5,14
2014/7/29,17:35:00,7765.5,7765.5,7765.5,7765.5,8
2014/7/29,17:36:00,7765.5,7765.5,7765.5,7765.5,14
2014/7/29,17:37:00,7765.5,7765.5,7765.5,7765.5,9
2014/7/29,17:38:00,7765.5,7765.5,7765.5,7765.5,19
2014/7/29,17:39:00,7765.5,7765.5,7765.5,7765.5,12
2014/7/29,17:40:00,7765.5,7767.5,7765.0,7765.0,15
2014/7/29,17:41:00,7765.0,7765.0,7765.0,7765.0,14
2014/7/29,17:42:00,7765.0,7765.0,7765.0,7765.0,8
2014/7/29,17:43:00,7765.0,7765.0,7765.0,7765.0,15
2014/7/29,17:44:00,7765.0,7765.5,7763.0,7765.5,11
2014/7/29,17:45:00,7765.5,7767.5,7764.0,7767.5,14
2014/7/29,17:46:00,7767.5,7767.5,7767.0,7767.0,42
2014/7/29,17:47:00,7767.0,7767.0,7767.0,7767.0,302
2014/7/29,17:48:00,7767.0,7767.5,7767.0,7767.0,105
2014/7/29,17:49:00,7767.0,7767.0,7767.0,7767.0,104
2014/7/29,17:50:00,7767.0,7767.5,7767.0,7767.5,28
2014/7/29,17:51:00,7767.0,7767.0,7767.0,7767.0,49
2014/7/29,17:52:00,7767.0,7767.0,7767.0,7767.0,31
2014/7/29,17:53:00,7767.0,7767.0,7765.0,7765.0,35
2014/7/29,17:54:00,7765.0,7766.0,7765.0,7766.0,21
2014/7/29,17:55:00,7766.0,7770.0,7766.0,7770.0,56
2014/7/29,17:56:00,7770.0,7770.0,7763.0,7763.0,47
2014/7/29,17:57:00,7763.5,7763.5,7762.5,7762.5,33
2014/7/29,17:58:00,7762.5,7762.5,7762.0,7762.0,36
2014/7/29,17:59:00,7762.0,7765.5,7762.0,7765.5,37
2014/7/29,18:00:00,7765.5,7766.5,7761.5,7766.5,26
2014/7/29,18:01:00,7768.5,7770.0,7768.5,7770.0,2
2014/7/29,18:08:00,7769.5,7770.0,7769.5,7770.0,20
2014/7/29,18:09:00,7770.0,7770.0,7769.0,7770.0,13
2014/7/29,18:10:00,7768.5,7772.0,7768.5,7772.0,12
2014/7/29,18:15:00,7770.0,7770.0,7770.0,7770.0,379
2014/7/30,00:01:00,7767.5,7767.5,7767.5,7767.5,1
2014/7/30,00:02:00,7767.5,7767.5,7767.5,7767.5,8
2014/7/30,00:04:00,7768.5,7768.5,7768.5,7768.5,1
2014/7/30,00:07:00,7768.5,7772.5,7768.5,7772.5,22
2014/7/30,00:08:00,7771.0,7771.0,7771.0,7771.0,5
2014/7/30,00:11:00,7769.0,7770.0,7769.0,7770.0,2
2014/7/30,00:15:00,7769.5,7769.5,7769.5,7769.5,5
2014/7/30,00:21:00,7769.5,7770.0,7769.5,7770.0,4
2014/7/30,00:22:00,7770.0,7770.0,7769.0,7769.0,11
2014/7/30,00:23:00,7770.0,7773.5,7770.0,7773.5,18
2014/7/30,00:25:00,7771.0,7771.0,7771.0,7771.0,1
2014/7/30,00:26:00,7772.0,7772.0,7772.0,7772.0,10
2014/7/30,00:27:00,7773.0,7773.0,7773.0,7773.0,1
2014/7/30,00:30:00,7772.5,7774.0,7772.5,7774.0,13
2014/7/30,00:33:00,7775.5,7776.0,7775.5,7776.0,13
2014/7/30,00:37:00,7775.0,7777.0,7775.0,7777.0,22
2014/7/30,00:40:00,7777.0,7777.0,7777.0,7777.0,250
2014/7/30,00:44:00,7777.5,7777.5,7777.5,7777.5,1
2014/7/30,00:45:00,7777.5,7777.5,7777.5,7777.5,1
2014/7/30,00:47:00,7777.5,7777.5,7777.0,7777.5,10
2014/7/30,00:52:00,7777.5,7777.5,7777.5,7777.5,1
2014/7/30,00:54:00,7777.5,7777.5,7777.5,7777.5,7
2014/7/30,00:57:00,7776.0,7776.0,7776.0,7776.0,2
2014/7/30,00:58:00,7776.5,7778.0,7776.5,7778.0,19
2014/7/30,00:59:00,7778.0,7778.0,7778.0,7778.0,3
2014/7/30,01:00:00,7778.0,7778.0,7778.0,7778.0,1
2014/7/30,01:02:00,7775.5,7775.5,7775.5,7775.5,1
2014/7/30,01:03:00,7775.5,7775.5,7775.5,7775.5,3
2014/7/30,01:05:00,7775.5,7775.5,7775.5,7775.5,2
2014/7/30,01:06:00,7776.5,7776.5,7776.5,7776.5,1
2014/7/30,01:07:00,7775.5,7778.0,7775.5,7778.0,21
2014/7/30,01:08:00,7778.0,7778.0,7778.0,7778.0,1
2014/7/30,01:21:00,7774.0,7774.0,7769.5,7769.5,10
2014/7/30,01:22:00,7776.0,7776.0,7776.0,7776.0,1
2014/7/30,01:26:00,7776.0,7776.0,7776.0,7776.0,2
2014/7/30,01:27:00,7776.0,7776.0,7776.0,7776.0,2
2014/7/30,01:36:00,7776.5,7776.5,7776.5,7776.5,1
2014/7/30,01:41:00,7776.5,7776.5,7776.5,7776.5,1
2014/7/30,01:44:00,7777.0,7777.0,7777.0,7777.0,1
2014/7/30,01:49:00,7777.0,7777.5,7777.0,7777.5,2
2014/7/30,01:54:00,7776.5,7776.5,7776.5,7776.5,1
2014/7/30,01:55:00,7776.5,7777.0,7776.5,7776.5,12
2014/7/30,01:56:00,7778.0,7778.0,7778.0,7778.0,1
2014/7/30,01:57:00,7778.0,7778.0,7778.0,7778.0,2
2014/7/30,01:58:00,7778.0,7778.0,7778.0,7778.0,1
2014/7/30,01:59:00,7777.5,7777.5,7777.5,7777.5,10
2014/7/30,02:00:00,7777.5,7779.5,7777.5,7779.5,23
2014/7/30,09:01:00,7763.5,7766.5,7763.5,7766.5,7
2014/7/30,09:02:00,7766.5,7766.5,7766.5,7766.5,403
2014/7/30,09:03:00,7764.5,7764.5,7763.5,7763.5,102
2014/7/30,09:04:00,7764.0,7764.0,7761.5,7761.5,17
2014/7/30,09:05:00,7761.0,7763.5,7761.0,7763.5,4
2014/7/30,09:08:00,7763.0,7765.0,7763.0,7765.0,3
2014/7/30,09:09:00,7765.0,7765.5,7765.0,7765.0,30
2014/7/30,09:10:00,7766.0,7766.0,7762.0,7762.0,2
2014/7/30,09:11:00,7763.5,7763.5,7763.5,7763.5,6
2014/7/30,09:12:00,7767.0,7767.0,7767.0,7767.0,61
2014/7/30,09:13:00,7767.0,7767.5,7767.0,7767.5,46
2014/7/30,09:14:00,7764.0,7764.0,7764.0,7764.0,2
2014/7/30,09:15:00,7763.5,7763.5,7763.5,7763.5,4
2014/7/30,09:16:00,7763.5,7763.5,7763.5,7763.5,500
2014/7/30,09:17:00,7763.5,7763.5,7763.5,7763.5,14
2014/7/30,09:20:00,7763.5,7766.0,7763.5,7766.0,4
2014/7/30,09:21:00,7763.5,7763.5,7761.0,7761.5,11
2014/7/30,09:22:00,7761.5,7761.5,7761.5,7761.5,240
2014/7/30,09:23:00,7761.5,7761.5,7761.5,7761.5,74
2014/7/30,09:25:00,7761.5,7761.5,7761.5,7761.5,21
2014/7/30,09:27:00,7761.5,7761.5,7761.5,7761.5,102
2014/7/30,09:30:00,7761.5,7761.5,7761.5,7761.5,23
2014/7/30,09:31:00,7762.5,7762.5,7760.5,7760.5,29
2014/7/30,09:32:00,7761.0,7761.0,7761.0,7761.0,1
2014/7/30,09:34:00,7761.0,7761.5,7761.0,7761.5,14
2014/7/30,09:35:00,7761.5,7762.0,7761.5,7762.0,89
2014/7/30,09:37:00,7762.5,7762.5,7762.5,7762.5,24
2014/7/30,09:41:00,7761.0,7761.0,7758.5,7758.5,25
2014/7/30,09:42:00,7759.0,7759.0,7757.5,7759.0,19
2014/7/30,09:43:00,7760.0,7760.0,7760.0,7760.0,2
2014/7/30,09:46:00,7758.5,7758.5,7758.5,7758.5,2
2014/7/30,09:47:00,7758.0,7758.0,7757.5,7757.5,11
2014/7/30,09:48:00,7758.0,7759.0,7758.0,7759.0,25
2014/7/30,09:49:00,7759.5,7760.5,7759.5,7760.0,35
2014/7/30,09:50:00,7760.0,7760.0,7759.0,7759.0,10
2014/7/30,09:51:00,7759.0,7759.0,7759.0,7759.0,4
2014/7/30,09:52:00,7757.5,7757.5,7757.0,7757.0,10
2014/7/30,09:53:00,7756.5,7756.5,7755.5,7755.5,23
2014/7/30,09:56:00,7754.5,7754.5,7754.0,7754.0,505
2014/7/30,09:57:00,7754.0,7755.0,7754.0,7755.0,7
2014/7/30,09:58:00,7755.0,7755.5,7755.0,7755.5,3
2014/7/30,10:00:00,7755.5,7755.5,7755.5,7755.5,304
2014/7/30,10:01:00,7755.5,7755.5,7755.5,7755.5,2
2014/7/30,10:02:00,7755.0,7755.5,7755.0,7755.0,5
2014/7/30,10:03:00,7755.0,7756.5,7755.0,7756.5,144
2014/7/30,10:04:00,7756.0,7756.0,7756.0,7756.0,3
2014/7/30,10:05:00,7756.0,7756.0,7756.0,7756.0,35
2014/7/30,10:06:00,7756.0,7756.0,7756.0,7756.0,313
2014/7/30,10:07:00,7755.5,7756.0,7755.0,7755.0,41
2014/7/30,10:08:00,7756.0,7756.0,7755.0,7755.5,32
2014/7/30,10:10:00,7754.5,7754.5,7754.5,7754.5,1
2014/7/30,10:11:00,7754.5,7755.0,7754.5,7755.0,4
2014/7/30,10:12:00,7755.0,7755.0,7755.0,7755.0,2
2014/7/30,10:13:00,7755.0,7755.5,7754.5,7755.5,8
2014/7/30,10:14:00,7755.5,7755.5,7754.5,7754.5,501
2014/7/30,10:15:00,7754.5,7755.5,7754.5,7755.5,28
2014/7/30,10:16:00,7755.5,7755.5,7755.5,7755.5,6
2014/7/30,10:18:00,7755.5,7755.5,7755.5,7755.5,232
2014/7/30,10:23:00,7755.5,7755.5,7755.5,7755.5,1
2014/7/30,10:24:00,7755.5,7755.5,7755.5,7755.5,2
2014/7/30,10:25:00,7755.5,7755.5,7755.5,7755.5,1
2014/7/30,10:26:00,7755.5,7758.0,7755.5,7757.0,922
2014/7/30,10:27:00,7757.0,7757.0,7757.0,7757.0,42
2014/7/30,10:31:00,7756.0,7756.0,7756.0,7756.0,7
2014/7/30,10:32:00,7756.0,7756.0,7756.0,7756.0,1
2014/7/30,10:35:00,7756.0,7757.0,7756.0,7757.0,15
2014/7/30,10:36:00,7756.5,7756.5,7756.5,7756.5,33
2014/7/30,10:38:00,7755.5,7755.5,7755.5,7755.5,2
2014/7/30,10:39:00,7755.5,7755.5,7755.5,7755.5,8
2014/7/30,10:40:00,7756.5,7757.0,7755.5,7755.5,35
2014/7/30,10:41:00,7755.5,7755.5,7755.0,7755.0,205
2014/7/30,10:42:00,7754.5,7755.0,7754.0,7754.0,50
2014/7/30,10:43:00,7754.5,7754.5,7754.5,7754.5,1
2014/7/30,10:45:00,7754.5,7754.5,7754.5,7754.5,1
2014/7/30,10:48:00,7754.5,7754.5,7754.5,7754.5,38
2014/7/30,10:49:00,7754.5,7754.5,7754.5,7754.5,1
2014/7/30,10:52:00,7754.5,7754.5,7754.5,7754.5,2
2014/7/30,10:54:00,7754.5,7755.5,7754.5,7755.5,3
2014/7/30,10:55:00,7755.0,7755.0,7754.5,7754.5,8
2014/7/30,10:56:00,7754.5,7754.5,7754.0,7754.0,10
2014/7/30,10:57:00,7754.0,7754.0,7753.5,7753.5,8
2014/7/30,10:58:00,7753.5,7754.5,7753.5,7754.5,5
2014/7/30,11:00:00,7755.0,7755.0,7754.0,7754.5,7
2014/7/30,11:01:00,7754.5,7754.5,7754.0,7754.5,12
2014/7/30,11:02:00,7755.0,7755.0,7754.5,7754.5,2
2014/7/30,11:05:00,7755.5,7755.5,7754.0,7754.0,7
2014/7/30,11:06:00,7754.0,7754.0,7754.0,7754.0,2
2014/7/30,11:08:00,7755.0,7755.0,7755.0,7755.0,2
2014/7/30,11:09:00,7755.0,7755.0,7754.0,7754.0,4
2014/7/30,11:13:00,7754.0,7754.0,7754.0,7754.0,4
2014/7/30,11:14:00,7754.0,7754.5,7754.0,7754.0,14
2014/7/30,11:18:00,7754.5,7755.0,7754.5,7755.0,7
2014/7/30,11:19:00,7754.5,7755.5,7753.5,7753.5,40
2014/7/30,11:20:00,7754.5,7755.5,7754.5,7755.0,10
2014/7/30,11:21:00,7755.0,7755.0,7753.0,7754.0,20
2014/7/30,11:23:00,7754.0,7754.5,7754.0,7754.5,114
2014/7/30,11:24:00,7754.5,7754.5,7754.5,7754.5,6
2014/7/30,11:25:00,7755.5,7755.5,7755.5,7755.5,3
2014/7/30,11:29:00,7755.0,7755.0,7755.0,7755.0,24
2014/7/30,11:30:00,7755.0,7755.0,7754.5,7754.5,17
2014/7/30,11:31:00,7755.5,7755.5,7755.5,7755.5,1
2014/7/30,11:34:00,7755.5,7755.5,7755.5,7755.5,12
2014/7/30,11:35:00,7756.0,7756.0,7756.0,7756.0,2
2014/7/30,11:36:00,7757.5,7757.5,7757.5,7757.5,1
2014/7/30,11:38:00,7755.5,7755.5,7754.5,7754.5,12
2014/7/30,11:39:00,7754.5,7755.5,7754.5,7754.5,18
2014/7/30,11:40:00,7755.0,7755.0,7752.5,7753.5,14
2014/7/30,11:41:00,7756.0,7758.0,7756.0,7758.0,14
2014/7/30,11:42:00,7758.0,7758.0,7758.0,7758.0,136
2014/7/30,11:44:00,7758.5,7758.5,7758.0,7758.0,12
2014/7/30,11:45:00,7758.0,7759.5,7754.5,7756.5,52
2014/7/30,11:46:00,7756.5,7756.5,7735.0,7735.0,589
2014/7/30,11:47:00,7736.0,7743.0,7736.0,7743.0,105
2014/7/30,11:48:00,7743.0,7746.5,7741.5,7746.5,1092
2014/7/30,11:49:00,7745.5,7748.5,7745.0,7746.0,134
2014/7/30,11:50:00,7747.5,7748.0,7745.0,7745.0,56
2014/7/30,11:51:00,7746.0,7750.5,7743.5,7746.5,185
2014/7/30,11:52:00,7745.5,7746.5,7743.5,7743.5,110
2014/7/30,11:53:00,7743.5,7745.0,7743.5,7743.5,119
2014/7/30,11:54:00,7743.5,7745.0,7741.5,7742.0,1023
2014/7/30,11:55:00,7742.0,7744.0,7741.0,7742.5,394
2014/7/30,11:56:00,7743.0,7744.0,7741.0,7744.0,602
2014/7/30,11:57:00,7744.0,7747.5,7744.0,7746.5,1660
2014/7/30,11:58:00,7747.0,7747.5,7745.5,7747.5,167
2014/7/30,11:59:00,7747.5,7747.5,7742.0,7742.0,252
2014/7/30,12:00:00,7742.5,7745.0,7742.0,7743.0,239
2014/7/30,12:01:00,7743.5,7745.0,7743.0,7745.0,35
2014/7/30,12:02:00,7745.0,7745.5,7744.0,7745.5,83
2014/7/30,12:03:00,7746.0,7746.0,7744.0,7744.5,50
2014/7/30,12:04:00,7744.5,7745.5,7743.5,7744.0,69
2014/7/30,12:05:00,7744.0,7744.0,7742.0,7742.0,59
2014/7/30,12:06:00,7742.0,7742.5,7741.5,7741.5,59
2014/7/30,12:07:00,7743.5,7744.0,7742.5,7742.5,150
2014/7/30,12:08:00,7742.5,7743.0,7742.0,7743.0,53
2014/7/30,12:09:00,7744.0,7746.0,7744.0,7746.0,58
2014/7/30,12:10:00,7746.0,7746.0,7743.5,7744.0,65
2014/7/30,12:11:00,7744.0,7745.5,7743.5,7745.0,1334
2014/7/30,12:12:00,7744.5,7744.5,7742.5,7743.0,48
2014/7/30,12:13:00,7742.5,7743.0,7742.5,7742.5,35
2014/7/30,12:14:00,7743.0,7743.0,7742.5,7742.5,5
2014/7/30,12:15:00,7741.5,7741.5,7740.5,7741.0,40
2014/7/30,12:16:00,7742.0,7743.0,7739.5,7740.5,876
2014/7/30,12:17:00,7740.5,7742.0,7739.0,7739.5,604
2014/7/30,12:18:00,7739.5,7739.5,7733.0,7734.0,1127
2014/7/30,12:19:00,7734.5,7736.5,7733.0,7734.5,952
2014/7/30,12:20:00,7735.5,7737.5,7735.0,7737.0,1115
2014/7/30,12:21:00,7737.0,7738.0,7735.5,7738.0,1244
2014/7/30,12:22:00,7738.5,7740.5,7738.5,7738.5,177
2014/7/30,12:23:00,7738.0,7739.0,7738.0,7739.0,100
2014/7/30,12:24:00,7738.5,7740.5,7738.5,7739.5,41
2014/7/30,12:25:00,7739.5,7741.0,7739.0,7740.5,111
2014/7/30,12:26:00,7740.0,7740.0,7740.0,7740.0,4
2014/7/30,12:27:00,7739.5,7739.5,7738.0,7739.0,24
2014/7/30,12:28:00,7739.0,7739.5,7738.0,7738.0,60
2014/7/30,12:29:00,7738.0,7739.0,7738.0,7739.0,35
2014/7/30,12:30:00,7738.5,7738.5,7733.0,7733.0,96
2014/7/30,12:31:00,7732.0,7735.5,7731.5,7734.5,195
2014/7/30,12:32:00,7735.0,7737.0,7735.0,7737.0,483
2014/7/30,12:33:00,7736.0,7738.0,7736.0,7736.0,48
2014/7/30,12:34:00,7736.0,7739.0,7736.0,7739.0,153
2014/7/30,12:35:00,7739.0,7742.5,7739.0,7742.5,184
2014/7/30,12:36:00,7742.5,7744.0,7741.5,7741.5,29
2014/7/30,12:37:00,7741.5,7742.0,7741.5,7741.5,27
2014/7/30,12:38:00,7741.0,7742.5,7741.0,7742.5,1789
2014/7/30,12:39:00,7742.5,7744.5,7742.5,7743.5,583
2014/7/30,12:40:00,7743.0,7744.5,7743.0,7744.5,6
2014/7/30,12:41:00,7745.0,7747.0,7745.0,7746.5,301
2014/7/30,12:42:00,7746.5,7747.0,7744.5,7744.5,158
2014/7/30,12:43:00,7744.5,7744.5,7743.5,7743.5,34
2014/7/30,12:44:00,7744.0,7745.5,7743.5,7745.5,980
2014/7/30,12:45:00,7745.5,7746.0,7744.5,7745.0,163
2014/7/30,12:46:00,7744.5,7745.0,7744.5,7744.5,13
2014/7/30,12:47:00,7744.0,7745.0,7744.0,7745.0,91
2014/7/30,12:48:00,7746.0,7747.0,7745.5,7745.5,33
2014/7/30,12:49:00,7745.5,7748.5,7745.5,7746.0,51
2014/7/30,12:50:00,7746.5,7746.5,7746.5,7746.5,76
2014/7/30,12:51:00,7747.5,7747.5,7746.0,7746.0,8
2014/7/30,12:52:00,7746.0,7746.0,7745.0,7745.0,88
2014/7/30,12:53:00,7745.0,7745.0,7743.0,7743.0,24
2014/7/30,12:54:00,7742.5,7744.0,7742.5,7742.5,207
2014/7/30,12:55:00,7742.5,7742.5,7742.5,7742.5,75
2014/7/30,12:56:00,7743.5,7745.0,7743.5,7745.0,572
2014/7/30,12:57:00,7745.0,7745.0,7745.0,7745.0,79
2014/7/30,12:58:00,7745.0,7745.0,7742.5,7743.0,805
2014/7/30,12:59:00,7743.0,7744.5,7743.0,7744.5,83
2014/7/30,13:00:00,7745.0,7745.5,7745.0,7745.5,3
2014/7/30,13:01:00,7746.0,7746.0,7742.5,7742.5,8
2014/7/30,13:02:00,7742.5,7743.0,7742.5,7743.0,77
2014/7/30,13:03:00,7743.0,7743.0,7743.0,7743.0,10
2014/7/30,13:04:00,7743.5,7744.0,7743.5,7744.0,82
2014/7/30,13:05:00,7745.0,7745.0,7744.5,7744.5,9
2014/7/30,13:06:00,7744.0,7744.0,7744.0,7744.0,1
2014/7/30,13:07:00,7744.0,7744.5,7743.5,7744.5,105
2014/7/30,13:08:00,7743.0,7743.0,7743.0,7743.0,10
2014/7/30,13:09:00,7743.0,7744.0,7743.0,7743.5,88
2014/7/30,13:10:00,7744.0,7744.5,7743.5,7743.5,5
2014/7/30,13:11:00,7743.5,7746.0,7743.5,7746.0,478
2014/7/30,13:12:00,7746.0,7746.0,7744.5,7744.5,15
2014/7/30,13:13:00,7744.5,7744.5,7744.5,7744.5,2
2014/7/30,13:14:00,7744.0,7744.0,7743.5,7744.0,96
2014/7/30,13:15:00,7744.0,7745.0,7743.0,7743.5,460
2014/7/30,13:16:00,7743.0,7743.5,7739.0,7739.5,291
2014/7/30,13:17:00,7740.5,7741.0,7740.5,7741.0,8
2014/7/30,13:18:00,7741.0,7741.5,7740.5,7740.5,82
2014/7/30,13:19:00,7741.0,7741.0,7740.0,7740.0,20
2014/7/30,13:20:00,7740.5,7740.5,7739.5,7739.5,30
2014/7/30,13:21:00,7739.0,7739.5,7739.0,7739.5,654
2014/7/30,13:22:00,7740.0,7740.0,7738.0,7738.0,255
2014/7/30,13:23:00,7737.5,7738.0,7737.5,7738.0,481
2014/7/30,13:24:00,7737.0,7737.0,7735.5,7735.5,221
2014/7/30,13:25:00,7735.5,7739.0,7735.5,7739.0,693
2014/7/30,13:26:00,7738.0,7739.5,7738.0,7739.5,68
2014/7/30,13:27:00,7739.5,7740.0,7738.0,7739.5,17
2014/7/30,13:28:00,7739.5,7739.5,7739.5,7739.5,74
2014/7/30,13:29:00,7739.5,7739.5,7739.0,7739.0,43
2014/7/30,13:30:00,7738.5,7738.5,7737.5,7737.5,82
2014/7/30,13:31:00,7738.5,7739.5,7738.0,7739.5,5
2014/7/30,13:32:00,7739.5,7740.5,7739.5,7740.5,511
2014/7/30,13:33:00,7740.5,7740.5,7739.5,7739.5,79
2014/7/30,13:34:00,7739.0,7741.5,7739.0,7741.5,10
2014/7/30,13:35:00,7742.0,7742.5,7742.0,7742.5,211
2014/7/30,13:36:00,7742.5,7743.5,7742.5,7743.0,328
2014/7/30,13:37:00,7743.5,7743.5,7743.5,7743.5,1
2014/7/30,13:38:00,7743.5,7743.5,7743.0,7743.0,81
2014/7/30,13:39:00,7743.0,7743.5,7743.0,7743.5,3
2014/7/30,13:40:00,7743.0,7744.0,7743.0,7744.0,181
2014/7/30,13:41:00,7744.5,7747.0,7744.5,7747.0,571
2014/7/30,13:42:00,7746.5,7746.5,7746.0,7746.0,312
2014/7/30,13:43:00,7745.5,7746.0,7745.5,7746.0,21
2014/7/30,13:44:00,7745.0,7745.0,7743.0,7743.0,10
2014/7/30,13:45:00,7743.0,7744.0,7743.0,7744.0,22
2014/7/30,13:46:00,7743.0,7743.0,7742.5,7743.0,14
2014/7/30,13:47:00,7742.5,7742.5,7742.5,7742.5,3
2014/7/30,13:48:00,7741.0,7741.0,7741.0,7741.0,4
2014/7/30,13:50:00,7741.0,7741.0,7740.0,7740.0,5
2014/7/30,13:51:00,7739.5,7741.5,7739.5,7741.5,18
2014/7/30,13:52:00,7740.5,7741.0,7740.0,7740.0,17
2014/7/30,13:53:00,7740.5,7740.5,7740.5,7740.5,11
2014/7/30,13:54:00,7740.5,7740.5,7740.5,7740.5,1
2014/7/30,13:55:00,7740.5,7742.5,7740.5,7742.5,21
2014/7/30,13:57:00,7742.5,7742.5,7742.5,7742.5,76
2014/7/30,13:58:00,7742.5,7743.0,7742.0,7743.0,611
2014/7/30,13:59:00,7743.0,7743.0,7743.0,7743.0,320
2014/7/30,14:00:00,7744.0,7744.0,7744.0,7744.0,1
2014/7/30,14:01:00,7743.5,7744.5,7743.5,7744.0,118
2014/7/30,14:02:00,7743.5,7744.5,7743.5,7744.5,7
2014/7/30,14:03:00,7744.0,7744.0,7744.0,7744.0,46
2014/7/30,14:04:00,7743.5,7743.5,7743.5,7743.5,8
2014/7/30,14:05:00,7743.5,7744.5,7743.5,7743.5,15
2014/7/30,14:06:00,7744.0,7744.5,7744.0,7744.5,19
2014/7/30,14:07:00,7744.5,7744.5,7743.0,7743.5,619
2014/7/30,14:08:00,7743.0,7743.0,7743.0,7743.0,26
2014/7/30,14:09:00,7742.5,7742.5,7742.5,7742.5,1
2014/7/30,14:10:00,7743.0,7743.0,7742.0,7742.5,6
2014/7/30,14:11:00,7742.0,7742.5,7742.0,7742.5,15
2014/7/30,14:12:00,7742.5,7743.0,7742.0,7742.5,28
2014/7/30,14:13:00,7743.0,7745.0,7743.0,7745.0,19
2014/7/30,14:14:00,7744.5,7745.0,7744.5,7744.5,12
2014/7/30,14:15:00,7745.0,7745.0,7744.5,7744.5,167
2014/7/30,14:16:00,7743.0,7743.5,7743.0,7743.5,85
2014/7/30,14:17:00,7743.5,7743.5,7743.5,7743.5,4
2014/7/30,14:18:00,7741.0,7742.0,7741.0,7742.0,257
2014/7/30,14:20:00,7738.0,7739.0,7738.0,7738.0,15
2014/7/30,14:21:00,7738.0,7739.0,7738.0,7739.0,15
2014/7/30,14:22:00,7738.0,7738.5,7738.0,7738.5,24
2014/7/30,14:23:00,7740.0,7740.5,7740.0,7740.5,121
2014/7/30,14:24:00,7738.5,7738.5,7738.5,7738.5,1
2014/7/30,14:25:00,7738.5,7738.5,7738.0,7738.0,14
2014/7/30,14:26:00,7737.5,7739.5,7737.5,7739.5,15
2014/7/30,14:27:00,7739.5,7740.0,7739.0,7739.5,12
2014/7/30,14:28:00,7739.0,7739.0,7736.5,7736.5,42
2014/7/30,14:29:00,7736.0,7737.0,7736.0,7736.5,11
2014/7/30,14:30:00,7737.0,7739.0,7736.5,7739.0,38
2014/7/30,14:31:00,7738.5,7740.0,7738.0,7739.0,18
2014/7/30,14:32:00,7739.0,7739.0,7738.5,7739.0,147
2014/7/30,14:34:00,7739.0,7739.0,7737.5,7737.5,314
2014/7/30,14:35:00,7737.5,7739.5,7737.5,7739.5,517
2014/7/30,14:36:00,7739.5,7739.5,7738.5,7738.5,174
2014/7/30,14:37:00,7738.0,7738.0,7737.5,7738.0,204
2014/7/30,14:38:00,7740.0,7740.0,7739.0,7739.0,2
2014/7/30,14:39:00,7738.5,7738.5,7737.5,7738.0,13
2014/7/30,14:40:00,7738.0,7738.0,7734.0,7735.5,58
2014/7/30,14:41:00,7736.0,7737.0,7735.0,7736.0,279
2014/7/30,14:42:00,7735.5,7735.5,7730.5,7733.5,29
2014/7/30,14:43:00,7732.0,7733.0,7732.0,7733.0,24
2014/7/30,14:44:00,7732.5,7732.5,7732.0,7732.5,16
2014/7/30,14:45:00,7732.5,7733.5,7731.5,7733.0,27
2014/7/30,14:46:00,7732.5,7734.0,7732.0,7734.0,27
2014/7/30,14:47:00,7733.5,7738.0,7733.5,7735.5,87
2014/7/30,14:48:00,7736.5,7739.5,7736.5,7737.5,43
2014/7/30,14:49:00,7737.0,7739.5,7737.0,7737.0,40
2014/7/30,14:50:00,7737.0,7740.0,7737.0,7739.5,67
2014/7/30,14:51:00,7738.5,7738.5,7737.5,7738.5,7
2014/7/30,14:52:00,7737.5,7737.5,7737.5,7737.5,27
2014/7/30,14:53:00,7737.5,7737.5,7736.0,7737.0,13
2014/7/30,14:54:00,7735.5,7735.5,7734.0,7734.5,41
2014/7/30,14:55:00,7734.5,7735.0,7734.0,7735.0,508
2014/7/30,14:56:00,7735.5,7736.0,7735.5,7736.0,507
2014/7/30,14:57:00,7735.5,7735.5,7735.5,7735.5,404
2014/7/30,14:58:00,7735.5,7735.5,7735.0,7735.0,310
2014/7/30,14:59:00,7733.5,7734.5,7733.5,7734.5,15
2014/7/30,15:00:00,7734.5,7734.5,7734.5,7734.5,20
2014/7/30,15:01:00,7732.0,7732.5,7732.0,7732.0,8
2014/7/30,15:02:00,7732.0,7733.0,7730.0,7733.0,45
2014/7/30,15:03:00,7733.0,7733.0,7733.0,7733.0,1
2014/7/30,15:04:00,7733.0,7733.0,7733.0,7733.0,3
2014/7/30,15:05:00,7733.0,7733.0,7733.0,7733.0,135
2014/7/30,15:06:00,7732.0,7733.0,7730.0,7730.0,138
2014/7/30,15:07:00,7730.0,7732.0,7730.0,7732.0,169
2014/7/30,15:08:00,7732.5,7733.5,7732.5,7733.0,76
2014/7/30,15:09:00,7733.0,7734.5,7733.0,7734.5,125
2014/7/30,15:10:00,7735.0,7738.0,7735.0,7735.5,60
2014/7/30,15:11:00,7735.5,7735.5,7734.0,7735.0,56
2014/7/30,15:12:00,7734.5,7734.5,7734.5,7734.5,1
2014/7/30,15:13:00,7734.0,7734.0,7734.0,7734.0,496
2014/7/30,15:14:00,7734.0,7734.0,7732.5,7733.0,38
2014/7/30,15:15:00,7733.0,7733.0,7725.0,7726.0,705
2014/7/30,15:16:00,7725.5,7727.0,7725.0,7726.0,137
2014/7/30,15:17:00,7725.5,7727.0,7725.5,7726.0,27
2014/7/30,15:18:00,7726.0,7729.0,7726.0,7729.0,32
2014/7/30,15:19:00,7730.0,7730.0,7729.5,7730.0,8
2014/7/30,15:20:00,7730.0,7731.0,7730.0,7731.0,235
2014/7/30,15:21:00,7731.0,7731.0,7731.0,7731.0,60
2014/7/30,15:23:00,7731.0,7731.5,7731.0,7731.0,11
2014/7/30,15:24:00,7730.0,7730.0,7728.0,7728.0,8
2014/7/30,15:25:00,7728.0,7728.0,7726.0,7728.0,31
2014/7/30,15:26:00,7728.5,7728.5,7728.5,7728.5,2
2014/7/30,15:27:00,7728.5,7728.5,7728.0,7728.5,90
2014/7/30,15:28:00,7728.0,7728.0,7728.0,7728.0,287
2014/7/30,15:29:00,7727.0,7727.0,7725.5,7726.5,15
2014/7/30,15:30:00,7727.0,7728.0,7725.0,7725.0,31
2014/7/30,15:31:00,7726.5,7726.5,7724.5,7724.5,64
2014/7/30,15:32:00,7725.0,7725.0,7722.0,7725.0,68
2014/7/30,15:33:00,7725.0,7725.0,7723.0,7724.0,244
2014/7/30,15:34:00,7722.5,7724.0,7722.0,7723.0,21
2014/7/30,15:35:00,7722.0,7723.0,7720.0,7720.5,97
2014/7/30,15:36:00,7721.0,7721.0,7719.5,7719.5,17
2014/7/30,15:37:00,7718.0,7719.5,7717.0,7719.5,38
2014/7/30,15:38:00,7720.0,7720.5,7718.0,7718.0,12
2014/7/30,15:39:00,7719.5,7722.5,7719.5,7720.5,227
2014/7/30,15:40:00,7721.0,7722.5,7720.0,7722.5,39
2014/7/30,15:41:00,7723.0,7723.5,7721.5,7723.5,152
2014/7/30,15:42:00,7723.5,7724.5,7723.0,7724.0,23
2014/7/30,15:43:00,7724.0,7724.0,7722.0,7722.0,78
2014/7/30,15:44:00,7721.5,7721.5,7720.0,7720.0,65
2014/7/30,15:45:00,7721.0,7721.0,7720.5,7720.5,14
2014/7/30,15:46:00,7721.5,7721.5,7721.0,7721.0,5
2014/7/30,15:47:00,7721.0,7721.0,7719.5,7719.5,86
2014/7/30,15:48:00,7719.0,7721.0,7719.0,7721.0,24
2014/7/30,15:49:00,7721.0,7722.5,7721.0,7722.0,21
2014/7/30,15:50:00,7722.5,7723.0,7722.5,7722.5,25
2014/7/30,15:51:00,7722.5,7723.5,7722.5,7723.5,18
2014/7/30,15:52:00,7723.5,7724.5,7722.0,7722.0,8
2014/7/30,15:53:00,7722.0,7723.0,7720.0,7721.0,29
2014/7/30,15:54:00,7720.0,7720.0,7713.0,7713.0,211
2014/7/30,15:55:00,7712.5,7713.5,7712.0,7713.5,63
2014/7/30,15:56:00,7713.0,7714.0,7713.0,7714.0,268
2014/7/30,15:57:00,7714.0,7715.5,7714.0,7714.5,254
2014/7/30,15:58:00,7713.5,7713.5,7710.5,7712.5,62
2014/7/30,15:59:00,7713.5,7714.0,7712.0,7713.5,67
2014/7/30,16:00:00,7713.5,7715.5,7713.5,7715.0,66
2014/7/30,16:01:00,7715.5,7716.0,7714.5,7715.0,57
2014/7/30,16:02:00,7715.0,7716.5,7714.5,7716.5,68
2014/7/30,16:03:00,7716.0,7717.5,7716.0,7717.5,515
2014/7/30,16:04:00,7717.5,7720.0,7717.5,7720.0,65
2014/7/30,16:05:00,7721.5,7725.5,7721.0,7724.5,57
2014/7/30,16:06:00,7725.0,7725.0,7723.0,7724.5,25
2014/7/30,16:07:00,7724.5,7724.5,7721.5,7724.0,460
2014/7/30,16:08:00,7725.0,7725.0,7725.0,7725.0,4
2014/7/30,16:09:00,7724.5,7726.0,7724.5,7724.5,13
2014/7/30,16:10:00,7723.5,7723.5,7722.0,7722.0,32
2014/7/30,16:11:00,7721.5,7722.5,7720.5,7722.5,19
2014/7/30,16:12:00,7721.0,7724.0,7721.0,7722.5,25
2014/7/30,16:13:00,7723.5,7724.5,7722.5,7724.5,32
2014/7/30,16:14:00,7725.0,7725.5,7725.0,7725.5,5
2014/7/30,16:15:00,7725.0,7726.5,7724.5,7726.5,16
2014/7/30,16:16:00,7726.0,7727.5,7726.0,7727.5,12
2014/7/30,16:17:00,7727.0,7727.0,7726.5,7727.0,6
2014/7/30,16:18:00,7723.0,7723.0,7723.0,7723.0,1
2014/7/30,16:19:00,7723.5,7724.5,7722.5,7722.5,36
2014/7/30,16:20:00,7724.5,7725.0,7724.0,7725.0,6
2014/7/30,16:21:00,7725.5,7727.0,7725.5,7725.5,35
2014/7/30,16:22:00,7725.5,7725.5,7725.5,7725.5,1
2014/7/30,16:23:00,7726.0,7728.5,7726.0,7728.5,143
2014/7/30,16:24:00,7728.5,7728.5,7727.5,7727.5,34
2014/7/30,16:25:00,7727.5,7727.5,7725.0,7726.0,8
2014/7/30,16:26:00,7726.0,7731.0,7725.5,7727.5,56
2014/7/30,16:27:00,7729.0,7729.0,7729.0,7729.0,1
2014/7/30,16:28:00,7729.5,7737.0,7729.5,7736.0,88
2014/7/30,16:29:00,7737.0,7744.0,7737.0,7742.5,90
2014/7/30,16:30:00,7739.5,7755.0,7739.5,7755.0,259
2014/7/30,16:31:00,7755.0,7761.0,7753.0,7760.0,177
2014/7/30,16:32:00,7759.0,7764.0,7758.0,7758.0,139
2014/7/30,16:33:00,7758.0,7766.0,7758.0,7765.0,77
2014/7/30,16:34:00,7763.5,7765.5,7763.0,7765.5,41
2014/7/30,16:35:00,7765.5,7765.5,7759.0,7759.0,164
2014/7/30,16:36:00,7760.5,7768.5,7760.5,7768.5,134
2014/7/30,16:37:00,7765.0,7765.0,7760.5,7761.0,66
2014/7/30,16:38:00,7761.5,7761.5,7754.0,7755.0,169
2014/7/30,16:39:00,7754.0,7754.0,7754.0,7754.0,6
2014/7/30,16:40:00,7755.0,7757.0,7753.0,7753.0,55
2014/7/30,16:41:00,7754.0,7758.0,7754.0,7756.5,9
2014/7/30,16:42:00,7757.0,7761.0,7757.0,7761.0,44
2014/7/30,16:43:00,7760.0,7762.0,7758.0,7762.0,20
2014/7/30,16:44:00,7762.0,7763.0,7762.0,7762.0,15
2014/7/30,16:45:00,7763.0,7769.5,7763.0,7768.0,63
2014/7/30,16:46:00,7767.0,7776.0,7767.0,7772.5,156
2014/7/30,16:47:00,7773.0,7777.0,7773.0,7775.0,330
2014/7/30,16:48:00,7776.0,7779.0,7775.0,7776.0,305
2014/7/30,16:49:00,7776.0,7777.0,7774.0,7776.0,239
2014/7/30,16:50:00,7774.5,7775.5,7773.5,7774.5,103
2014/7/30,16:51:00,7774.5,7776.5,7773.5,7774.0,69
2014/7/30,16:52:00,7775.5,7777.0,7775.5,7777.0,110
2014/7/30,16:53:00,7775.0,7775.0,7773.5,7773.5,44
2014/7/30,16:54:00,7772.5,7772.5,7770.5,7771.0,16
2014/7/30,16:55:00,7771.5,7771.5,7771.5,7771.5,11
2014/7/30,16:56:00,7771.5,7772.0,7770.0,7770.0,5
2014/7/30,16:57:00,7769.5,7772.5,7769.5,7772.5,40
2014/7/30,16:58:00,7775.5,7777.0,7775.5,7777.0,205
2014/7/30,16:59:00,7776.5,7778.5,7774.5,7777.0,180
2014/7/30,17:00:00,7777.0,7778.0,7776.5,7778.0,12
2014/7/30,17:01:00,7780.0,7782.0,7779.0,7780.0,107
2014/7/30,17:02:00,7781.5,7781.5,7780.0,7780.0,8
2014/7/30,17:03:00,7777.0,7777.0,7775.0,7775.0,6
2014/7/30,17:04:00,7774.0,7774.0,7771.5,7771.5,116
2014/7/30,17:05:00,7771.0,7771.0,7768.5,7770.5,90
2014/7/30,17:06:00,7772.0,7773.5,7771.5,7771.5,5
2014/7/30,17:07:00,7769.5,7769.5,7769.5,7769.5,3
2014/7/30,17:08:00,7769.5,7770.0,7769.5,7770.0,3
2014/7/30,17:09:00,7772.5,7772.5,7772.5,7772.5,278
2014/7/30,17:10:00,7774.0,7775.0,7774.0,7775.0,114
2014/7/30,17:11:00,7775.5,7776.0,7775.0,7776.0,8
2014/7/30,17:12:00,7776.0,7779.0,7776.0,7779.0,26
2014/7/30,17:13:00,7779.5,7783.5,7779.5,7780.5,303
2014/7/30,17:14:00,7780.5,7781.5,7780.0,7780.0,15
2014/7/30,17:15:00,7778.0,7779.0,7775.0,7776.0,307
2014/7/30,17:16:00,7776.0,7778.0,7773.5,7776.0,112
2014/7/30,17:17:00,7776.5,7778.5,7776.0,7778.0,125
2014/7/30,17:18:00,7777.0,7779.0,7776.0,7779.0,134
2014/7/30,17:19:00,7778.5,7778.5,7777.0,7777.5,107
2014/7/30,17:20:00,7777.0,7779.5,7777.0,7778.0,34
2014/7/30,17:21:00,7777.5,7781.0,7777.5,7781.0,136
2014/7/30,17:22:00,7781.5,7782.5,7780.0,7781.0,34
2014/7/30,17:23:00,7781.0,7781.0,7779.5,7779.5,47
2014/7/30,17:24:00,7779.5,7780.5,7779.0,7779.5,116
2014/7/30,17:25:00,7779.5,7780.0,7778.0,7779.0,431
2014/7/30,17:26:00,7778.0,7778.0,7777.0,7777.5,18
2014/7/30,17:27:00,7775.5,7777.0,7775.5,7777.0,16
2014/7/30,17:28:00,7777.0,7782.0,7777.0,7782.0,29
2014/7/30,17:29:00,7782.0,7788.5,7782.0,7785.5,115
2014/7/30,17:30:00,7786.0,7788.0,7782.0,7784.0,60
2014/7/30,17:31:00,7783.5,7785.5,7783.5,7785.5,43
2014/7/30,17:32:00,7786.5,7786.5,7784.0,7784.0,58
2014/7/30,17:33:00,7782.0,7782.0,7778.5,7780.0,285
2014/7/30,17:34:00,7779.0,7782.0,7778.5,7781.5,69
2014/7/30,17:35:00,7782.5,7784.0,7782.5,7783.5,171
2014/7/30,17:36:00,7784.0,7786.5,7782.0,7784.5,134
2014/7/30,17:37:00,7784.5,7785.5,7784.0,7785.5,215
2014/7/30,17:38:00,7786.0,7786.0,7783.5,7783.5,95
2014/7/30,17:39:00,7783.5,7784.0,7782.0,7782.0,235
2014/7/30,17:40:00,7781.5,7782.5,7781.0,7782.0,247
2014/7/30,17:41:00,7782.0,7783.5,7782.0,7783.5,227
2014/7/30,17:42:00,7783.5,7785.5,7783.0,7785.0,121
2014/7/30,17:43:00,7785.5,7786.5,7785.0,7786.0,107
2014/7/30,17:44:00,7786.0,7788.0,7785.5,7786.5,143
2014/7/30,17:45:00,7787.0,7792.0,7787.0,7787.5,426
2014/7/30,17:46:00,7787.0,7789.5,7787.0,7788.5,531
2014/7/30,17:47:00,7788.5,7789.5,7787.0,7788.5,279
2014/7/30,17:48:00,7788.5,7792.0,7788.5,7791.0,110
2014/7/30,17:49:00,7791.0,7794.0,7791.0,7792.0,96
2014/7/30,17:50:00,7792.0,7793.0,7791.0,7792.0,410
2014/7/30,17:51:00,7791.0,7792.5,7789.0,7789.0,283
2014/7/30,17:52:00,7789.5,7791.5,7789.0,7791.0,93
2014/7/30,17:53:00,7791.0,7791.5,7790.0,7791.0,44
2014/7/30,17:54:00,7791.0,7791.0,7788.5,7788.5,259
2014/7/30,17:55:00,7789.0,7789.5,7787.5,7787.5,113
2014/7/30,17:56:00,7788.0,7788.5,7786.5,7786.5,142
2014/7/30,17:57:00,7786.5,7788.0,7786.5,7788.0,155
2014/7/30,17:58:00,7788.0,7788.5,7786.0,7786.0,324
2014/7/30,17:59:00,7786.0,7786.5,7784.5,7785.0,186
2014/7/30,18:00:00,7785.0,7787.5,7783.5,7787.5,604
2014/7/30,18:01:00,7786.5,7791.0,7786.5,7789.5,33
2014/7/30,18:02:00,7789.0,7789.5,7789.0,7789.0,12
2014/7/30,18:03:00,7789.0,7790.0,7789.0,7790.0,62
2014/7/30,18:04:00,7790.0,7790.0,7790.0,7790.0,3
2014/7/30,18:06:00,7790.5,7790.5,7790.5,7790.5,2
2014/7/30,18:07:00,7788.5,7788.5,7788.5,7788.5,2
2014/7/30,18:09:00,7790.0,7790.0,7790.0,7790.0,5
2014/7/30,18:10:00,7788.5,7788.5,7788.5,7788.5,20
2014/7/30,18:15:00,7788.5,7788.5,7788.5,7788.5,65
2014/7/31,00:01:00,7767.0,7768.0,7767.0,7768.0,13
2014/7/31,00:02:00,7768.0,7768.0,7767.5,7767.5,13
2014/7/31,00:04:00,7767.0,7767.5,7767.0,7767.5,14
2014/7/31,00:06:00,7768.5,7768.5,7768.5,7768.5,9
2014/7/31,00:10:00,7767.0,7767.0,7767.0,7767.0,5
2014/7/31,00:15:00,7768.0,7768.0,7767.5,7767.5,2
2014/7/31,00:16:00,7767.5,7767.5,7767.5,7767.5,22
2014/7/31,00:19:00,7768.0,7768.0,7767.0,7767.0,10
2014/7/31,00:20:00,7767.0,7767.0,7767.0,7767.0,1
2014/7/31,00:21:00,7768.0,7768.0,7767.0,7767.0,8
2014/7/31,00:23:00,7766.5,7766.5,7766.5,7766.5,10
2014/7/31,00:24:00,7767.5,7767.5,7767.5,7767.5,10
2014/7/31,00:25:00,7767.5,7767.5,7766.5,7766.5,30
2014/7/31,00:26:00,7767.0,7767.0,7767.0,7767.0,8
2014/7/31,00:28:00,7765.0,7765.0,7765.0,7765.0,16
2014/7/31,00:31:00,7766.0,7766.0,7765.0,7765.0,30
2014/7/31,00:32:00,7764.5,7765.0,7764.5,7764.5,30
2014/7/31,00:33:00,7765.0,7765.0,7765.0,7765.0,1
2014/7/31,00:34:00,7765.0,7765.0,7765.0,7765.0,9
2014/7/31,00:37:00,7765.0,7765.0,7765.0,7765.0,9
2014/7/31,00:44:00,7765.5,7765.5,7765.5,7765.5,1
2014/7/31,00:45:00,7767.5,7767.5,7767.5,7767.5,1
2014/7/31,00:47:00,7765.5,7767.0,7765.5,7767.0,2
2014/7/31,00:48:00,7767.5,7768.0,7767.5,7768.0,11
2014/7/31,00:49:00,7769.0,7769.0,7768.0,7768.0,4
2014/7/31,01:00:00,7769.5,7769.5,7769.5,7769.5,1
2014/7/31,01:01:00,7769.5,7769.5,7769.5,7769.5,1
2014/7/31,01:05:00,7769.0,7769.0,7768.5,7768.5,14
2014/7/31,01:06:00,7768.5,7768.5,7768.5,7768.5,10
2014/7/31,01:07:00,7768.0,7768.0,7768.0,7768.0,2
2014/7/31,01:08:00,7768.0,7768.0,7768.0,7768.0,1
2014/7/31,01:09:00,7768.5,7768.5,7767.0,7767.0,5
2014/7/31,01:12:00,7767.0,7767.0,7766.0,7766.0,3
2014/7/31,01:13:00,7767.0,7767.0,7767.0,7767.0,2
2014/7/31,01:19:00,7767.0,7767.0,7767.0,7767.0,1
2014/7/31,01:21:00,7767.0,7767.0,7766.0,7766.0,11
2014/7/31,01:22:00,7765.0,7765.5,7765.0,7765.5,9
2014/7/31,01:23:00,7765.0,7765.0,7764.0,7764.0,3
2014/7/31,01:27:00,7765.0,7765.0,7765.0,7765.0,8
2014/7/31,01:28:00,7764.0,7764.0,7764.0,7764.0,23
2014/7/31,01:32:00,7764.5,7764.5,7764.5,7764.5,10
2014/7/31,01:40:00,7764.5,7764.5,7764.5,7764.5,30
2014/7/31,01:44:00,7767.5,7767.5,7767.5,7767.5,2
2014/7/31,01:45:00,7767.5,7767.5,7767.5,7767.5,5
2014/7/31,01:46:00,7767.5,7767.5,7767.5,7767.5,46
2014/7/31,01:48:00,7767.5,7767.5,7767.5,7767.5,9
2014/7/31,01:49:00,7767.0,7767.0,7767.0,7767.0,1
2014/7/31,01:51:00,7770.0,7770.0,7770.0,7770.0,21
2014/7/31,01:53:00,7766.5,7766.5,7766.5,7766.5,1
2014/7/31,01:56:00,7766.5,7766.5,7766.5,7766.5,1
2014/7/31,01:58:00,7765.0,7768.5,7765.0,7768.5,7
2014/7/31,01:59:00,7768.5,7768.5,7766.5,7766.5,23
2014/7/31,02:00:00,7766.5,7766.5,7766.5,7766.5,3
2014/7/31,09:01:00,7778.5,7779.5,7778.5,7779.5,14
2014/7/31,09:02:00,7779.5,7779.5,7779.5,7779.5,129
2014/7/31,09:03:00,7782.0,7782.0,7782.0,7782.0,18
2014/7/31,09:04:00,7782.0,7782.0,7782.0,7782.0,150
2014/7/31,09:05:00,7784.0,7784.5,7784.0,7784.0,223
2014/7/31,09:07:00,7784.0,7784.0,7784.0,7784.0,416
2014/7/31,09:18:00,7776.5,7776.5,7776.5,7776.5,1
2014/7/31,09:19:00,7775.5,7775.5,7775.5,7775.5,5
2014/7/31,09:21:00,7777.5,7777.5,7777.0,7777.0,7
2014/7/31,09:32:00,7779.5,7779.5,7779.5,7779.5,1
2014/7/31,09:48:00,7779.5,7779.5,7779.5,7779.5,1
2014/7/31,09:52:00,7781.5,7781.5,7781.5,7781.5,10
2014/7/31,10:10:00,7781.5,7781.5,7781.5,7781.5,7
2014/7/31,10:17:00,7777.0,7777.0,7777.0,7777.0,4
2014/7/31,10:20:00,7779.0,7779.0,7779.0,7779.0,2
2014/7/31,10:42:00,7779.0,7779.0,7779.0,7779.0,65
2014/7/31,10:53:00,7777.5,7777.5,7777.5,7777.5,2
2014/7/31,11:11:00,7777.5,7777.5,7777.5,7777.5,10
2014/7/31,11:19:00,7775.0,7775.0,7775.0,7775.0,2
2014/7/31,11:20:00,7775.0,7775.0,7775.0,7775.0,2
2014/7/31,11:21:00,7777.5,7777.5,7777.5,7777.5,12
2014/7/31,11:23:00,7775.0,7775.0,7772.0,7772.0,29
2014/7/31,11:24:00,7776.5,7776.5,7776.5,7776.5,2
2014/7/31,11:25:00,7777.0,7777.0,7777.0,7777.0,5
2014/7/31,11:26:00,7777.0,7777.0,7777.0,7777.0,112
2014/7/31,11:27:00,7777.0,7777.0,7776.0,7776.0,6
2014/7/31,11:31:00,7778.0,7778.0,7778.0,7778.0,2
2014/7/31,11:33:00,7778.0,7778.0,7778.0,7778.0,4
2014/7/31,11:34:00,7773.0,7773.0,7772.5,7772.5,5
2014/7/31,11:37:00,7776.0,7776.0,7776.0,7776.0,6
2014/7/31,11:40:00,7776.5,7776.5,7772.5,7772.5,18
2014/7/31,11:41:00,7774.5,7774.5,7774.0,7774.5,33
2014/7/31,11:42:00,7774.5,7775.0,7773.5,7773.5,89
2014/7/31,11:43:00,7770.5,7770.5,7767.0,7769.5,27
2014/7/31,11:45:00,7769.5,7774.0,7769.5,7773.5,23
2014/7/31,11:46:00,7774.5,7775.5,7772.5,7772.5,116
2014/7/31,11:47:00,7772.5,7778.0,7772.5,7778.0,264
2014/7/31,11:48:00,7778.5,7780.5,7777.5,7779.5,249
2014/7/31,11:49:00,7779.5,7779.5,7778.5,7778.5,114
2014/7/31,11:50:00,7781.0,7781.0,7780.5,7780.5,33
2014/7/31,11:51:00,7780.5,7781.0,7780.5,7780.5,193
2014/7/31,11:52:00,7781.5,7781.5,7780.0,7780.0,23
2014/7/31,11:53:00,7780.0,7780.0,7780.0,7780.0,6
2014/7/31,11:54:00,7780.0,7780.0,7780.0,7780.0,72
2014/7/31,11:55:00,7781.5,7784.5,7781.5,7784.0,16
2014/7/31,11:56:00,7783.5,7784.5,7783.5,7784.5,26
2014/7/31,11:57:00,7784.5,7784.5,7784.5,7784.5,138
2014/7/31,11:58:00,7784.5,7784.5,7780.0,7780.0,339
2014/7/31,12:00:00,7782.5,7784.5,7782.5,7784.5,56
2014/7/31,12:01:00,7784.5,7784.5,7784.5,7784.5,5
2014/7/31,12:02:00,7784.5,7784.5,7784.5,7784.5,75
2014/7/31,12:03:00,7784.5,7784.5,7784.5,7784.5,27
2014/7/31,12:04:00,7782.0,7782.0,7782.0,7782.0,4
2014/7/31,12:05:00,7783.0,7783.0,7782.0,7782.0,10
2014/7/31,12:06:00,7782.0,7782.0,7782.0,7782.0,125
2014/7/31,12:08:00,7778.0,7778.0,7777.0,7777.0,64
2014/7/31,12:11:00,7777.0,7777.0,7776.0,7776.0,66
2014/7/31,12:13:00,7778.5,7778.5,7778.0,7778.0,240
2014/7/31,12:14:00,7778.0,7778.5,7778.0,7778.5,6
2014/7/31,12:15:00,7778.5,7778.5,7778.5,7778.5,2
2014/7/31,12:16:00,7778.5,7778.5,7778.5,7778.5,208
2014/7/31,12:18:00,7778.5,7778.5,7778.5,7778.5,2
2014/7/31,12:19:00,7778.5,7778.5,7775.5,7775.5,3
2014/7/31,12:21:00,7775.5,7775.5,7775.5,7775.5,221
2014/7/31,12:22:00,7775.5,7775.5,7775.5,7775.5,5
2014/7/31,12:23:00,7775.5,7775.5,7775.5,7775.5,353
2014/7/31,12:24:00,7775.5,7775.5,7775.5,7775.5,115
2014/7/31,12:25:00,7775.5,7775.5,7775.5,7775.5,35
2014/7/31,12:27:00,7775.5,7775.5,7775.5,7775.5,4
2014/7/31,12:29:00,7774.0,7775.0,7774.0,7775.0,7
2014/7/31,12:31:00,7774.0,7774.0,7774.0,7774.0,19
2014/7/31,12:32:00,7774.5,7778.5,7774.5,7778.5,7
2014/7/31,12:34:00,7778.5,7779.0,7778.5,7779.0,7
2014/7/31,12:35:00,7779.0,7779.0,7778.0,7779.0,120
2014/7/31,12:36:00,7778.0,7778.0,7778.0,7778.0,1
2014/7/31,12:37:00,7778.0,7778.0,7778.0,7778.0,1
2014/7/31,12:38:00,7778.5,7778.5,7778.5,7778.5,3
2014/7/31,12:39:00,7775.5,7775.5,7775.5,7775.5,3
2014/7/31,12:40:00,7775.0,7775.0,7775.0,7775.0,1
2014/7/31,12:41:00,7774.0,7774.0,7774.0,7774.0,14
2014/7/31,12:42:00,7773.0,7773.0,7773.0,7773.0,6
2014/7/31,12:43:00,7774.0,7774.0,7774.0,7774.0,1
2014/7/31,12:44:00,7774.0,7774.0,7774.0,7774.0,2
2014/7/31,12:45:00,7774.0,7774.0,7774.0,7774.0,39
2014/7/31,12:46:00,7774.0,7775.0,7774.0,7775.0,4
2014/7/31,12:47:00,7775.0,7775.0,7775.0,7775.0,54
2014/7/31,12:48:00,7775.0,7775.0,7774.0,7774.5,6
2014/7/31,12:49:00,7774.5,7775.5,7774.5,7775.5,237
2014/7/31,12:50:00,7775.5,7776.0,7775.5,7776.0,2
2014/7/31,12:51:00,7775.0,7776.5,7775.0,7776.5,6
2014/7/31,12:53:00,7777.5,7777.5,7777.5,7777.5,15
2014/7/31,12:54:00,7776.0,7776.0,7776.0,7776.0,3
2014/7/31,12:55:00,7776.0,7777.5,7776.0,7777.5,7
2014/7/31,12:57:00,7777.5,7777.5,7777.5,7777.5,106
2014/7/31,12:58:00,7779.0,7779.0,7779.0,7779.0,2
2014/7/31,13:00:00,7779.5,7784.0,7779.5,7784.0,8
2014/7/31,13:01:00,7784.0,7785.0,7784.0,7785.0,15
2014/7/31,13:02:00,7785.0,7785.0,7785.0,7785.0,5
2014/7/31,13:04:00,7784.5,7785.0,7784.5,7785.0,14
2014/7/31,13:05:00,7785.0,7785.0,7785.0,7785.0,11
2014/7/31,13:06:00,7785.0,7785.0,7785.0,7785.0,49
2014/7/31,13:07:00,7783.0,7783.0,7782.0,7782.0,26
2014/7/31,13:09:00,7782.0,7782.0,7782.0,7782.0,7
2014/7/31,13:10:00,7780.5,7780.5,7780.5,7780.5,1
2014/7/31,13:11:00,7780.5,7780.5,7780.5,7780.5,13
2014/7/31,13:13:00,7780.5,7781.5,7780.5,7780.5,20
2014/7/31,13:14:00,7780.5,7780.5,7780.5,7780.5,1
2014/7/31,13:15:00,7780.5,7780.5,7780.5,7780.5,10
2014/7/31,13:16:00,7780.5,7780.5,7779.5,7779.5,137
2014/7/31,13:17:00,7779.5,7779.5,7777.5,7777.5,16
2014/7/31,13:18:00,7777.5,7778.5,7777.5,7778.5,2
2014/7/31,13:19:00,7778.5,7778.5,7778.5,7778.5,13
2014/7/31,13:20:00,7778.5,7778.5,7778.5,7778.5,101
2014/7/31,13:21:00,7779.0,7780.5,7779.0,7780.5,42
2014/7/31,13:22:00,7780.0,7782.0,7780.0,7782.0,7
2014/7/31,13:23:00,7781.0,7781.0,7781.0,7781.0,10
2014/7/31,13:24:00,7781.0,7782.5,7781.0,7782.0,18
2014/7/31,13:25:00,7782.5,7784.5,7782.5,7784.5,39
2014/7/31,13:26:00,7784.5,7784.5,7784.5,7784.5,42
2014/7/31,13:27:00,7785.0,7785.0,7784.0,7785.0,39
2014/7/31,13:28:00,7785.0,7785.0,7784.0,7784.0,13
2014/7/31,13:29:00,7781.5,7781.5,7781.5,7781.5,1
2014/7/31,13:30:00,7783.5,7783.5,7782.5,7782.5,27
2014/7/31,13:31:00,7781.0,7781.5,7781.0,7781.5,9
2014/7/31,13:32:00,7783.0,7783.0,7781.0,7781.0,26
2014/7/31,13:34:00,7784.0,7784.0,7782.5,7782.5,6
2014/7/31,13:35:00,7786.5,7786.5,7786.5,7786.5,1
2014/7/31,13:36:00,7786.5,7786.5,7786.5,7786.5,6
2014/7/31,13:37:00,7783.5,7783.5,7783.5,7783.5,11
2014/7/31,13:38:00,7782.0,7783.0,7782.0,7783.0,2
2014/7/31,13:39:00,7783.0,7783.0,7783.0,7783.0,1
2014/7/31,13:40:00,7782.0,7782.0,7781.0,7781.5,12
2014/7/31,13:42:00,7781.5,7781.5,7781.0,7781.0,11
2014/7/31,13:43:00,7781.0,7781.0,7781.0,7781.0,34
2014/7/31,13:44:00,7781.0,7781.0,7781.0,7781.0,9
2014/7/31,13:46:00,7781.0,7781.0,7781.0,7781.0,8
2014/7/31,13:48:00,7783.0,7783.0,7783.0,7783.0,2
2014/7/31,13:49:00,7783.0,7783.0,7782.0,7782.5,449
2014/7/31,13:50:00,7782.5,7782.5,7782.0,7782.0,5
2014/7/31,13:51:00,7783.0,7783.0,7783.0,7783.0,2
2014/7/31,13:52:00,7783.0,7783.0,7783.0,7783.0,1
2014/7/31,13:54:00,7783.0,7783.0,7783.0,7783.0,3
2014/7/31,13:55:00,7783.0,7783.0,7782.0,7782.0,19
2014/7/31,13:56:00,7782.0,7782.0,7781.0,7781.0,3
2014/7/31,13:57:00,7780.5,7780.5,7779.5,7779.5,11
2014/7/31,13:59:00,7779.5,7779.5,7779.5,7779.5,6
2014/7/31,14:01:00,7779.5,7779.5,7779.5,7779.5,8
2014/7/31,14:03:00,7779.5,7779.5,7778.5,7778.5,11
2014/7/31,14:05:00,7778.5,7778.5,7778.5,7778.5,11
2014/7/31,14:07:00,7781.5,7781.5,7781.5,7781.5,11
2014/7/31,14:08:00,7781.5,7781.5,7781.5,7781.5,12
2014/7/31,14:10:00,7781.5,7781.5,7781.5,7781.5,11
2014/7/31,14:12:00,7781.5,7781.5,7780.5,7780.5,9
2014/7/31,14:13:00,7780.5,7780.5,7780.5,7780.5,38
2014/7/31,14:14:00,7780.5,7780.5,7780.5,7780.5,71
2014/7/31,14:15:00,7780.5,7781.5,7780.5,7781.5,31
2014/7/31,14:16:00,7781.0,7783.0,7781.0,7783.0,36
2014/7/31,14:17:00,7783.0,7783.0,7783.0,7783.0,4
2014/7/31,14:19:00,7783.0,7783.0,7783.0,7783.0,9
2014/7/31,14:20:00,7784.0,7784.0,7784.0,7784.0,1
2014/7/31,14:21:00,7785.0,7788.0,7785.0,7788.0,14
2014/7/31,14:22:00,7788.5,7788.5,7786.5,7786.5,10
2014/7/31,14:23:00,7785.0,7785.0,7785.0,7785.0,4
2014/7/31,14:24:00,7785.0,7785.0,7785.0,7785.0,10
2014/7/31,14:26:00,7784.0,7784.0,7784.0,7784.0,2
2014/7/31,14:27:00,7784.0,7784.5,7784.0,7784.0,12
2014/7/31,14:28:00,7783.5,7783.5,7783.5,7783.5,50
2014/7/31,14:29:00,7783.5,7783.5,7783.5,7783.5,4
2014/7/31,14:31:00,7783.5,7783.5,7783.5,7783.5,1
2014/7/31,14:32:00,7783.5,7783.5,7783.5,7783.5,1
2014/7/31,14:33:00,7783.5,7783.5,7783.5,7783.5,4
2014/7/31,14:34:00,7783.5,7783.5,7783.5,7783.5,1
2014/7/31,14:35:00,7784.0,7784.0,7784.0,7784.0,4
2014/7/31,14:36:00,7783.0,7783.5,7782.5,7782.5,13
2014/7/31,14:37:00,7782.5,7782.5,7781.5,7782.0,25
2014/7/31,14:38:00,7782.0,7782.5,7782.0,7782.5,141
2014/7/31,14:39:00,7782.5,7782.5,7782.0,7782.0,55
2014/7/31,14:40:00,7782.0,7782.0,7781.5,7782.0,14
2014/7/31,14:41:00,7782.0,7782.0,7782.0,7782.0,21
2014/7/31,14:42:00,7782.0,7782.0,7781.5,7782.0,104
2014/7/31,14:44:00,7783.5,7783.5,7783.5,7783.5,80
2014/7/31,14:45:00,7783.5,7783.5,7783.5,7783.5,62
2014/7/31,14:46:00,7783.5,7783.5,7783.5,7783.5,38
2014/7/31,14:47:00,7783.5,7783.5,7783.5,7783.5,66
2014/7/31,14:48:00,7783.5,7783.5,7783.5,7783.5,1
2014/7/31,14:51:00,7780.5,7780.5,7780.0,7780.0,18
2014/7/31,14:53:00,7778.0,7779.5,7778.0,7779.5,9
2014/7/31,14:54:00,7779.5,7780.0,7779.5,7780.0,200
2014/7/31,14:55:00,7780.5,7780.5,7780.5,7780.5,18
2014/7/31,14:56:00,7780.0,7780.0,7780.0,7780.0,2
2014/7/31,14:57:00,7780.0,7780.0,7780.0,7780.0,7
2014/7/31,14:58:00,7780.0,7780.0,7780.0,7780.0,1
2014/7/31,14:59:00,7780.0,7780.0,7780.0,7780.0,5
2014/7/31,15:01:00,7778.5,7778.5,7777.5,7777.5,10
2014/7/31,15:03:00,7777.5,7777.5,7777.5,7777.5,8
2014/7/31,15:06:00,7777.5,7777.5,7777.5,7777.5,8
2014/7/31,15:08:00,7777.5,7777.5,7777.5,7777.5,10
2014/7/31,15:10:00,7777.5,7777.5,7777.5,7777.5,10
2014/7/31,15:13:00,7777.5,7777.5,7777.5,7777.5,9
2014/7/31,15:14:00,7782.0,7782.0,7782.0,7782.0,5
2014/7/31,15:15:00,7784.5,7784.5,7784.5,7784.5,11
2014/7/31,15:18:00,7784.5,7785.0,7784.5,7785.0,11
2014/7/31,15:20:00,7785.0,7785.0,7785.0,7785.0,11
2014/7/31,15:21:00,7780.0,7780.5,7780.0,7780.0,25
2014/7/31,15:22:00,7779.0,7779.5,7779.0,7779.5,2
2014/7/31,15:23:00,7781.0,7781.0,7781.0,7781.0,13
2014/7/31,15:24:00,7781.0,7781.0,7781.0,7781.0,6
2014/7/31,15:25:00,7783.0,7783.0,7783.0,7783.0,6
2014/7/31,15:26:00,7783.0,7783.0,7780.0,7780.0,11
2014/7/31,15:27:00,7779.0,7779.0,7779.0,7779.0,66
2014/7/31,15:30:00,7779.0,7779.0,7777.5,7777.5,33
2014/7/31,15:31:00,7777.5,7777.5,7775.0,7775.0,10
2014/7/31,15:32:00,7775.0,7775.0,7773.0,7773.0,9
2014/7/31,15:33:00,7773.0,7773.5,7773.0,7773.5,36
2014/7/31,15:34:00,7772.5,7772.5,7772.5,7772.5,3
2014/7/31,15:35:00,7772.5,7774.0,7772.5,7774.0,10
2014/7/31,15:36:00,7774.0,7775.0,7774.0,7775.0,18
2014/7/31,15:37:00,7775.0,7775.0,7775.0,7775.0,1
2014/7/31,15:38:00,7775.0,7775.0,7775.0,7775.0,8
2014/7/31,15:40:00,7775.0,7775.0,7775.0,7775.0,9
2014/7/31,15:41:00,7776.0,7776.0,7776.0,7776.0,12
2014/7/31,15:42:00,7776.0,7776.0,7776.0,7776.0,9
2014/7/31,15:43:00,7779.5,7779.5,7779.5,7779.5,12
2014/7/31,15:45:00,7780.0,7780.0,7780.0,7780.0,17
2014/7/31,15:47:00,7780.0,7780.0,7778.5,7778.5,11
2014/7/31,15:48:00,7778.0,7778.0,7776.5,7776.5,16
2014/7/31,15:49:00,7776.5,7776.5,7774.5,7775.0,30
2014/7/31,15:50:00,7775.0,7776.0,7774.5,7774.5,31
2014/7/31,15:51:00,7774.5,7775.5,7774.0,7774.0,199
2014/7/31,15:52:00,7774.0,7774.0,7773.0,7773.0,93
2014/7/31,15:53:00,7773.5,7773.5,7772.0,7773.5,104
2014/7/31,15:54:00,7773.0,7773.5,7772.0,7772.0,35
2014/7/31,15:55:00,7773.0,7773.0,7770.0,7770.0,54
2014/7/31,15:56:00,7769.0,7769.0,7762.0,7765.0,151
2014/7/31,15:57:00,7765.0,7766.0,7764.0,7764.0,104
2014/7/31,15:58:00,7764.0,7764.0,7762.5,7762.5,140
2014/7/31,15:59:00,7762.5,7762.5,7759.0,7761.0,119
2014/7/31,16:00:00,7761.0,7762.0,7760.0,7761.5,298
2014/7/31,16:01:00,7762.0,7762.0,7760.5,7760.5,46
2014/7/31,16:02:00,7760.5,7760.5,7756.5,7759.0,116
2014/7/31,16:03:00,7759.0,7761.0,7759.0,7761.0,26
2014/7/31,16:04:00,7761.0,7763.0,7761.0,7762.0,75
2014/7/31,16:05:00,7762.0,7765.0,7761.0,7764.5,384
2014/7/31,16:06:00,7765.0,7767.5,7764.0,7767.5,106
2014/7/31,16:07:00,7767.5,7769.0,7767.0,7769.0,108
2014/7/31,16:08:00,7769.0,7769.0,7765.5,7766.5,95
2014/7/31,16:09:00,7766.0,7766.5,7764.5,7765.0,125
2014/7/31,16:10:00,7765.0,7766.5,7765.0,7766.5,146
2014/7/31,16:11:00,7766.5,7766.5,7765.0,7766.5,29
2014/7/31,16:12:00,7767.5,7769.0,7767.5,7769.0,77
2014/7/31,16:13:00,7769.0,7771.5,7769.0,7771.5,164
2014/7/31,16:14:00,7771.5,7771.5,7768.0,7768.0,56
2014/7/31,16:15:00,7769.5,7770.0,7769.5,7770.0,10
2014/7/31,16:16:00,7771.0,7771.0,7768.5,7768.5,88
2014/7/31,16:17:00,7770.0,7770.0,7768.5,7769.5,42
2014/7/31,16:18:00,7770.5,7771.0,7768.5,7768.5,86
2014/7/31,16:19:00,7770.5,7771.0,7770.0,7770.5,168
2014/7/31,16:20:00,7771.0,7771.0,7766.0,7766.0,139
2014/7/31,16:21:00,7765.0,7766.0,7763.0,7763.0,33
2014/7/31,16:22:00,7763.0,7763.0,7760.0,7762.5,302
2014/7/31,16:23:00,7762.5,7763.0,7760.5,7762.0,231
2014/7/31,16:24:00,7762.0,7764.0,7761.0,7761.0,80
2014/7/31,16:25:00,7761.0,7762.0,7760.0,7761.0,236
2014/7/31,16:26:00,7761.5,7761.5,7759.0,7759.0,47
2014/7/31,16:27:00,7758.0,7759.0,7756.0,7759.0,41
2014/7/31,16:28:00,7760.0,7762.0,7759.0,7762.0,61
2014/7/31,16:29:00,7760.5,7762.0,7760.5,7761.5,26
2014/7/31,16:30:00,7761.5,7762.0,7760.5,7761.0,106
2014/7/31,16:31:00,7761.0,7761.5,7760.5,7760.5,62
2014/7/31,16:32:00,7760.0,7760.5,7756.0,7758.0,135
2014/7/31,16:33:00,7759.0,7759.5,7755.5,7757.0,134
2014/7/31,16:34:00,7758.5,7760.5,7758.0,7758.0,42
2014/7/31,16:35:00,7760.0,7762.5,7760.0,7761.5,52
2014/7/31,16:37:00,7761.5,7764.5,7761.0,7761.0,86
2014/7/31,16:38:00,7761.0,7762.0,7760.0,7762.0,137
2014/7/31,16:39:00,7762.0,7762.0,7762.0,7762.0,5
2014/7/31,16:40:00,7762.0,7762.0,7762.0,7762.0,11
2014/7/31,16:41:00,7763.0,7763.0,7763.0,7763.0,11
2014/7/31,16:42:00,7764.5,7764.5,7763.0,7763.0,8
2014/7/31,16:43:00,7763.0,7763.0,7761.5,7762.0,15
2014/7/31,16:44:00,7762.0,7763.5,7762.0,7763.5,11
2014/7/31,16:45:00,7764.0,7764.0,7762.5,7762.5,22
2014/7/31,16:46:00,7762.5,7762.5,7760.0,7760.0,31
2014/7/31,16:47:00,7760.0,7761.0,7756.5,7756.5,233
2014/7/31,16:48:00,7758.0,7758.0,7748.5,7748.5,88
2014/7/31,16:49:00,7746.5,7746.5,7743.0,7746.0,46
2014/7/31,16:50:00,7748.0,7748.5,7745.0,7747.0,54
2014/7/31,16:51:00,7746.0,7747.0,7742.0,7744.0,108
2014/7/31,16:52:00,7744.0,7744.0,7740.0,7740.5,93
2014/7/31,16:53:00,7741.5,7743.0,7741.5,7743.0,36
2014/7/31,16:54:00,7739.0,7743.5,7739.0,7743.0,202
2014/7/31,16:55:00,7744.5,7745.0,7744.5,7745.0,88
2014/7/31,16:56:00,7748.0,7750.0,7747.0,7748.0,57
2014/7/31,16:57:00,7748.0,7748.5,7747.0,7747.0,114
2014/7/31,16:58:00,7746.5,7746.5,7741.5,7743.0,28
2014/7/31,16:59:00,7742.0,7745.0,7742.0,7744.5,37
2014/7/31,17:00:00,7745.0,7746.0,7741.0,7741.0,65
2014/7/31,17:01:00,7742.0,7742.0,7739.0,7740.5,63
2014/7/31,17:02:00,7740.5,7741.5,7740.5,7740.5,18
2014/7/31,17:03:00,7741.5,7743.0,7741.5,7743.0,15
2014/7/31,17:04:00,7743.0,7743.0,7740.0,7741.0,11
2014/7/31,17:05:00,7741.0,7742.5,7740.5,7741.5,38
2014/7/31,17:06:00,7741.0,7743.0,7741.0,7741.5,27
2014/7/31,17:07:00,7741.5,7745.5,7741.5,7745.0,28
2014/7/31,17:08:00,7745.0,7746.0,7741.0,7741.0,136
2014/7/31,17:09:00,7741.5,7741.5,7731.5,7735.0,68
2014/7/31,17:10:00,7735.0,7735.0,7731.0,7732.0,330
2014/7/31,17:11:00,7731.5,7732.0,7729.5,7730.0,124
2014/7/31,17:12:00,7730.5,7735.0,7730.5,7734.5,44
2014/7/31,17:13:00,7731.5,7734.0,7731.5,7734.0,20
2014/7/31,17:14:00,7733.5,7737.0,7733.5,7736.0,35
2014/7/31,17:15:00,7736.0,7737.0,7725.5,7727.0,84
2014/7/31,17:16:00,7728.0,7728.5,7723.0,7724.5,52
2014/7/31,17:17:00,7724.5,7725.5,7724.0,7724.5,19
2014/7/31,17:18:00,7729.0,7729.5,7729.0,7729.5,19
2014/7/31,17:19:00,7729.5,7731.0,7728.0,7729.5,61
2014/7/31,17:20:00,7729.5,7733.0,7729.5,7731.0,54
2014/7/31,17:21:00,7731.0,7733.5,7730.0,7731.0,39
2014/7/31,17:22:00,7732.5,7733.5,7732.5,7732.5,34
2014/7/31,17:23:00,7732.5,7737.0,7731.5,7736.0,221
2014/7/31,17:24:00,7736.0,7736.0,7732.0,7733.5,5
2014/7/31,17:25:00,7733.5,7733.5,7729.0,7730.5,55
2014/7/31,17:26:00,7731.0,7733.0,7731.0,7731.0,57
2014/7/31,17:27:00,7731.0,7732.0,7731.0,7732.0,23
2014/7/31,17:28:00,7732.0,7742.0,7732.0,7742.0,93
2014/7/31,17:29:00,7742.0,7742.0,7738.0,7738.0,25
2014/7/31,17:30:00,7740.0,7743.0,7739.0,7741.0,107
2014/7/31,17:31:00,7741.0,7746.5,7729.0,7729.5,128
2014/7/31,17:32:00,7729.5,7730.5,7726.5,7728.0,35
2014/7/31,17:33:00,7726.0,7726.0,7721.0,7722.5,77
2014/7/31,17:34:00,7722.5,7723.5,7719.0,7719.0,97
2014/7/31,17:35:00,7720.5,7721.0,7719.0,7721.0,67
2014/7/31,17:36:00,7721.5,7725.0,7720.0,7725.0,35
2014/7/31,17:37:00,7725.0,7725.0,7724.5,7725.0,15
2014/7/31,17:38:00,7726.0,7726.0,7723.0,7723.0,4
2014/7/31,17:39:00,7724.5,7725.0,7716.5,7716.5,98
2014/7/31,17:40:00,7715.0,7715.0,7715.0,7715.0,7
2014/7/31,17:41:00,7715.0,7716.5,7715.0,7716.5,4
2014/7/31,17:44:00,7719.0,7719.0,7719.0,7719.0,1
2014/7/31,17:45:00,7721.5,7724.0,7721.5,7724.0,4
2014/7/31,17:46:00,7721.0,7721.0,7721.0,7721.0,2
2014/7/31,17:48:00,7722.0,7723.5,7722.0,7723.5,6
2014/7/31,17:49:00,7723.0,7724.5,7723.0,7723.0,13
2014/7/31,17:50:00,7723.0,7723.0,7722.0,7722.0,5
2014/7/31,17:51:00,7724.0,7724.0,7724.0,7724.0,2
2014/7/31,17:52:00,7723.0,7724.0,7723.0,7724.0,10
2014/7/31,17:53:00,7723.0,7723.5,7721.5,7721.5,302
2014/7/31,17:54:00,7723.0,7724.0,7723.0,7723.0,77
2014/7/31,17:55:00,7722.5,7722.5,7721.5,7722.5,40
2014/7/31,17:56:00,7722.5,7722.5,7721.5,7721.5,13
2014/7/31,17:57:00,7721.5,7722.0,7721.0,7722.0,33
2014/7/31,17:58:00,7722.0,7722.0,7721.0,7721.0,65
2014/7/31,17:59:00,7721.0,7722.0,7721.0,7721.5,10
2014/7/31,18:00:00,7722.0,7722.0,7721.5,7721.5,13
2014/7/31,18:01:00,7720.5,7721.5,7720.5,7721.5,11
2014/7/31,18:05:00,7720.5,7721.5,7720.5,7721.5,8
2014/7/31,18:07:00,7721.5,7721.5,7721.5,7721.5,3
2014/8/1,00:01:00,7673.5,7673.5,7671.5,7673.0,24
2014/8/1,00:02:00,7671.5,7673.5,7671.0,7673.5,25
2014/8/1,00:03:00,7673.5,7673.5,7671.5,7672.0,14
2014/8/1,00:04:00,7672.5,7673.5,7667.0,7670.0,80
2014/8/1,00:05:00,7670.0,7670.5,7669.0,7670.5,23
2014/8/1,00:06:00,7670.5,7675.0,7670.5,7675.0,8
2014/8/1,00:07:00,7672.5,7672.5,7669.5,7669.5,6
2014/8/1,00:08:00,7670.0,7672.0,7670.0,7670.5,37
2014/8/1,00:09:00,7669.5,7670.5,7669.5,7670.0,6
2014/8/1,00:10:00,7668.5,7670.5,7668.5,7670.5,7
2014/8/1,00:11:00,7670.5,7671.0,7670.5,7671.0,3
2014/8/1,00:12:00,7671.0,7671.0,7671.0,7671.0,10
2014/8/1,00:13:00,7670.5,7672.0,7670.5,7672.0,8
2014/8/1,00:14:00,7673.0,7673.0,7673.0,7673.0,13
2014/8/1,00:16:00,7674.0,7676.0,7674.0,7676.0,51
2014/8/1,00:17:00,7676.0,7676.0,7676.0,7676.0,12
2014/8/1,00:19:00,7678.0,7678.0,7670.0,7676.0,37
2014/8/1,00:20:00,7675.5,7678.5,7675.5,7678.5,3
2014/8/1,00:22:00,7677.0,7677.0,7671.5,7672.5,7
2014/8/1,00:25:00,7677.0,7677.0,7677.0,7677.0,9
2014/8/1,00:26:00,7676.0,7676.0,7675.0,7675.0,21
2014/8/1,00:28:00,7674.0,7674.0,7671.5,7672.0,13
2014/8/1,00:29:00,7669.5,7669.5,7669.5,7669.5,5
2014/8/1,00:33:00,7670.0,7670.0,7670.0,7670.0,16
2014/8/1,00:34:00,7671.0,7671.0,7671.0,7671.0,24
2014/8/1,00:37:00,7674.0,7674.0,7672.5,7672.5,11
2014/8/1,00:38:00,7672.5,7673.0,7672.5,7672.5,7
2014/8/1,00:39:00,7675.0,7675.0,7675.0,7675.0,4
2014/8/1,00:40:00,7675.0,7679.5,7675.0,7679.5,7
2014/8/1,00:41:00,7677.0,7677.0,7675.0,7675.0,10
2014/8/1,00:42:00,7677.5,7677.5,7677.5,7677.5,9
2014/8/1,00:43:00,7677.5,7677.5,7677.5,7677.5,1
2014/8/1,00:45:00,7675.0,7675.0,7672.0,7672.0,25
2014/8/1,00:48:00,7672.5,7675.0,7672.0,7675.0,26
2014/8/1,00:49:00,7674.5,7675.0,7674.5,7675.0,16
2014/8/1,00:50:00,7675.0,7675.0,7675.0,7675.0,3
2014/8/1,00:51:00,7677.0,7677.0,7677.0,7677.0,1
2014/8/1,00:52:00,7677.5,7677.5,7677.5,7677.5,4
2014/8/1,00:53:00,7678.0,7680.0,7676.0,7680.0,11
2014/8/1,00:54:00,7677.0,7677.0,7677.0,7677.0,1
2014/8/1,00:55:00,7680.0,7680.0,7680.0,7680.0,6
2014/8/1,01:00:00,7681.5,7681.5,7681.5,7681.5,3
2014/8/1,01:01:00,7679.0,7679.0,7678.0,7678.0,25
2014/8/1,01:02:00,7679.0,7679.0,7679.0,7679.0,7
2014/8/1,01:03:00,7679.0,7679.0,7679.0,7679.0,5
2014/8/1,01:06:00,7682.0,7682.5,7682.0,7682.5,3
2014/8/1,01:08:00,7682.5,7682.5,7682.5,7682.5,10
2014/8/1,01:09:00,7682.5,7683.5,7682.5,7683.5,2
2014/8/1,01:10:00,7684.0,7684.0,7684.0,7684.0,1
2014/8/1,01:11:00,7684.0,7684.0,7684.0,7684.0,1
2014/8/1,01:12:00,7681.0,7681.0,7678.0,7678.0,25
2014/8/1,01:15:00,7683.5,7684.5,7683.5,7684.5,3
2014/8/1,01:17:00,7680.0,7680.0,7680.0,7680.0,3
2014/8/1,01:18:00,7680.0,7680.0,7680.0,7680.0,4
2014/8/1,01:20:00,7680.0,7680.0,7678.0,7678.0,7
2014/8/1,01:21:00,7677.0,7681.5,7677.0,7681.5,4
2014/8/1,01:24:00,7679.5,7679.5,7679.0,7679.0,4
2014/8/1,01:25:00,7679.5,7679.5,7679.5,7679.5,3
2014/8/1,01:29:00,7677.5,7679.0,7677.5,7679.0,13
2014/8/1,01:31:00,7679.5,7684.5,7679.5,7684.5,8
2014/8/1,01:32:00,7681.0,7681.0,7681.0,7681.0,8
2014/8/1,01:34:00,7682.0,7682.0,7682.0,7682.0,8
2014/8/1,01:35:00,7680.5,7683.0,7680.5,7680.5,12
2014/8/1,01:36:00,7685.0,7687.5,7683.5,7687.5,5
2014/8/1,01:37:00,7683.5,7683.5,7683.5,7683.5,1
2014/8/1,01:38:00,7688.0,7690.0,7680.5,7685.0,46
2014/8/1,01:39:00,7685.5,7687.5,7685.0,7685.0,13
2014/8/1,01:40:00,7685.0,7688.5,7683.5,7684.5,24
2014/8/1,01:41:00,7685.0,7685.5,7683.5,7683.5,9
2014/8/1,01:42:00,7683.5,7683.5,7682.5,7683.0,13
2014/8/1,01:43:00,7683.5,7685.5,7683.5,7685.5,18
2014/8/1,01:44:00,7686.0,7686.0,7686.0,7686.0,9
2014/8/1,01:45:00,7686.0,7687.5,7682.0,7682.0,10
2014/8/1,01:46:00,7682.0,7685.0,7680.5,7680.5,16
2014/8/1,01:47:00,7680.5,7681.0,7680.5,7680.5,13
2014/8/1,01:48:00,7680.5,7680.5,7680.5,7680.5,12
2014/8/1,01:49:00,7680.5,7681.5,7680.5,7680.5,35
2014/8/1,01:50:00,7677.5,7681.5,7677.5,7681.5,21
2014/8/1,01:51:00,7681.5,7688.0,7681.5,7688.0,25
2014/8/1,01:52:00,7686.5,7688.0,7686.5,7688.0,13
2014/8/1,01:53:00,7688.0,7688.0,7684.0,7684.0,17
2014/8/1,01:54:00,7684.0,7687.5,7684.0,7684.0,15
2014/8/1,01:55:00,7687.0,7687.0,7681.0,7681.0,23
2014/8/1,01:56:00,7681.5,7687.0,7681.5,7682.5,27
2014/8/1,01:57:00,7685.0,7687.0,7685.0,7685.0,22
2014/8/1,01:58:00,7685.0,7689.5,7683.5,7689.5,70
2014/8/1,01:59:00,7690.0,7693.0,7684.0,7692.5,108
2014/8/1,02:00:00,7692.0,7694.0,7692.0,7694.0,24
2014/8/1,09:01:00,7679.5,7686.0,7674.0,7677.0,166
2014/8/1,09:02:00,7679.5,7680.0,7679.5,7680.0,16
2014/8/1,09:03:00,7683.5,7683.5,7680.0,7680.0,5
2014/8/1,09:04:00,7680.0,7680.5,7677.5,7680.5,18
2014/8/1,09:05:00,7681.5,7681.5,7681.5,7681.5,5
2014/8/1,09:06:00,7681.0,7685.0,7681.0,7685.0,7
2014/8/1,09:08:00,7684.0,7684.0,7684.0,7684.0,6
2014/8/1,09:11:00,7682.5,7683.5,7682.5,7683.5,13
2014/8/1,09:12:00,7682.5,7685.0,7682.5,7685.0,96
2014/8/1,09:16:00,7685.0,7687.5,7684.5,7687.5,7
2014/8/1,09:17:00,7687.0,7687.5,7687.0,7687.5,6
2014/8/1,09:18:00,7687.0,7687.5,7685.0,7687.5,28
2014/8/1,09:19:00,7685.5,7685.5,7685.0,7685.0,3
2014/8/1,09:20:00,7687.0,7687.0,7687.0,7687.0,1
2014/8/1,09:21:00,7687.0,7687.0,7687.0,7687.0,1
2014/8/1,09:22:00,7687.0,7687.0,7683.0,7685.0,21
2014/8/1,09:23:00,7684.0,7685.5,7682.5,7685.5,115
2014/8/1,09:24:00,7686.0,7686.0,7685.0,7686.0,17
2014/8/1,09:25:00,7686.0,7687.0,7686.0,7687.0,11
2014/8/1,09:26:00,7686.5,7687.5,7685.0,7687.5,38
2014/8/1,09:27:00,7687.5,7687.5,7687.0,7687.5,3
2014/8/1,09:28:00,7687.5,7688.0,7687.0,7687.0,8
2014/8/1,09:30:00,7687.5,7687.5,7687.5,7687.5,10
2014/8/1,09:31:00,7687.5,7687.5,7687.5,7687.5,14
2014/8/1,09:32:00,7688.0,7688.0,7686.5,7686.5,11
2014/8/1,09:33:00,7687.5,7688.0,7686.5,7686.5,10
2014/8/1,09:34:00,7686.0,7686.0,7681.0,7686.0,83
2014/8/1,09:35:00,7688.0,7688.0,7687.0,7687.0,6
2014/8/1,09:36:00,7686.0,7686.5,7686.0,7686.0,23
2014/8/1,09:37:00,7686.0,7686.0,7686.0,7686.0,11
2014/8/1,09:38:00,7684.0,7684.0,7684.0,7684.0,1
2014/8/1,09:39:00,7686.0,7686.5,7684.0,7684.0,7
2014/8/1,09:40:00,7687.0,7687.5,7687.0,7687.5,5
2014/8/1,09:41:00,7688.0,7689.5,7688.0,7689.5,15
2014/8/1,09:42:00,7686.5,7686.5,7686.5,7686.5,4
2014/8/1,09:43:00,7686.5,7687.0,7686.5,7686.5,17
2014/8/1,09:44:00,7688.0,7688.0,7688.0,7688.0,6
2014/8/1,09:45:00,7689.0,7689.5,7689.0,7689.5,10
2014/8/1,09:46:00,7688.5,7688.5,7687.5,7687.5,25
2014/8/1,09:47:00,7686.5,7686.5,7686.5,7686.5,2
2014/8/1,09:48:00,7687.0,7687.0,7685.5,7685.5,27
2014/8/1,09:49:00,7685.0,7685.0,7683.0,7683.0,39
2014/8/1,09:50:00,7685.0,7688.0,7685.0,7688.0,24
2014/8/1,09:51:00,7688.0,7688.0,7688.0,7688.0,2
2014/8/1,09:52:00,7688.5,7688.5,7688.5,7688.5,1
2014/8/1,09:53:00,7688.5,7690.0,7688.5,7690.0,21
2014/8/1,09:54:00,7690.0,7690.0,7690.0,7690.0,6
2014/8/1,09:55:00,7690.5,7691.0,7690.5,7691.0,17
2014/8/1,09:56:00,7692.5,7693.0,7692.0,7692.5,23
2014/8/1,09:57:00,7693.0,7693.0,7692.5,7692.5,10
2014/8/1,09:58:00,7694.0,7694.0,7694.0,7694.0,2
2014/8/1,09:59:00,7692.5,7692.5,7692.5,7692.5,1
2014/8/1,10:00:00,7692.0,7692.5,7692.0,7692.5,6
2014/8/1,10:02:00,7691.5,7691.5,7691.5,7691.5,1
2014/8/1,10:03:00,7691.5,7691.5,7691.5,7691.5,1
2014/8/1,10:04:00,7691.0,7691.0,7691.0,7691.0,12
2014/8/1,10:13:00,7688.0,7688.0,7683.5,7683.5,16
2014/8/1,10:15:00,7684.5,7690.0,7684.5,7690.0,21
2014/8/1,10:16:00,7686.5,7686.5,7685.5,7685.5,2
2014/8/1,10:17:00,7684.0,7685.0,7684.0,7684.5,7
2014/8/1,10:18:00,7685.0,7685.0,7685.0,7685.0,2
2014/8/1,10:19:00,7685.5,7685.5,7685.5,7685.5,4
2014/8/1,10:22:00,7685.5,7685.5,7685.5,7685.5,1
2014/8/1,10:24:00,7684.5,7684.5,7684.5,7684.5,1
2014/8/1,10:28:00,7685.5,7685.5,7685.0,7685.0,10
2014/8/1,10:29:00,7685.0,7686.0,7685.0,7686.0,50
2014/8/1,10:30:00,7686.0,7686.0,7686.0,7686.0,3
2014/8/1,10:31:00,7686.0,7686.0,7686.0,7686.0,1
2014/8/1,10:33:00,7686.5,7686.5,7686.5,7686.5,3
2014/8/1,10:34:00,7686.0,7686.0,7686.0,7686.0,2
2014/8/1,10:35:00,7686.0,7686.0,7686.0,7686.0,2
2014/8/1,10:36:00,7686.5,7686.5,7686.5,7686.5,7
2014/8/1,10:37:00,7686.0,7686.5,7686.0,7686.5,14
2014/8/1,10:38:00,7686.0,7686.0,7686.0,7686.0,3
2014/8/1,10:39:00,7686.5,7686.5,7686.5,7686.5,22
2014/8/1,10:40:00,7686.5,7687.0,7686.5,7687.0,3
2014/8/1,10:41:00,7687.5,7687.5,7687.5,7687.5,26
2014/8/1,10:45:00,7687.5,7687.5,7687.5,7687.5,5
2014/8/1,10:46:00,7686.0,7686.5,7685.0,7686.0,128
2014/8/1,10:47:00,7688.0,7690.0,7687.5,7688.5,184
2014/8/1,10:48:00,7688.0,7688.0,7688.0,7688.0,56
2014/8/1,10:49:00,7688.0,7688.0,7688.0,7688.0,69
2014/8/1,10:50:00,7687.5,7688.5,7687.5,7688.5,46
2014/8/1,10:52:00,7689.0,7689.0,7689.0,7689.0,7
2014/8/1,10:53:00,7688.5,7690.5,7688.5,7689.5,100
2014/8/1,10:54:00,7690.0,7691.0,7690.0,7690.0,63
2014/8/1,10:55:00,7689.5,7690.5,7689.5,7690.5,45
2014/8/1,10:56:00,7690.5,7690.5,7690.5,7690.5,15
2014/8/1,10:58:00,7691.0,7691.0,7691.0,7691.0,25
2014/8/1,10:59:00,7691.0,7691.0,7691.0,7691.0,1
2014/8/1,11:01:00,7691.0,7691.5,7691.0,7691.0,20
2014/8/1,11:03:00,7690.5,7690.5,7690.5,7690.5,16
2014/8/1,11:04:00,7691.0,7692.0,7691.0,7692.0,39
2014/8/1,11:05:00,7692.0,7692.0,7692.0,7692.0,2
2014/8/1,11:06:00,7691.5,7691.5,7691.5,7691.5,14
2014/8/1,11:11:00,7689.5,7689.5,7689.5,7689.5,1
2014/8/1,11:15:00,7687.0,7687.0,7687.0,7687.0,1
2014/8/1,11:18:00,7688.0,7689.0,7688.0,7689.0,20
2014/8/1,11:19:00,7690.0,7690.0,7690.0,7690.0,1
2014/8/1,11:20:00,7690.0,7691.5,7690.0,7690.5,85
2014/8/1,11:21:00,7691.0,7691.0,7690.5,7690.5,21
2014/8/1,11:25:00,7689.5,7689.5,7688.5,7688.5,98
2014/8/1,11:26:00,7686.0,7686.0,7684.5,7684.5,14
2014/8/1,11:27:00,7684.5,7684.5,7683.5,7684.0,11
2014/8/1,11:28:00,7684.0,7684.0,7684.0,7684.0,10
2014/8/1,11:29:00,7684.0,7684.0,7683.0,7683.0,4
2014/8/1,11:30:00,7682.5,7683.0,7682.5,7683.0,3
2014/8/1,11:31:00,7682.5,7684.5,7682.5,7684.5,31
2014/8/1,11:32:00,7684.5,7686.5,7684.5,7686.5,30
2014/8/1,11:33:00,7685.0,7686.0,7685.0,7686.0,44
2014/8/1,11:34:00,7684.5,7684.5,7683.0,7683.0,20
2014/8/1,11:35:00,7684.5,7684.5,7684.5,7684.5,3
2014/8/1,11:36:00,7684.5,7685.0,7682.5,7684.5,28
2014/8/1,11:37:00,7684.0,7686.5,7684.0,7686.5,47
2014/8/1,11:39:00,7685.0,7685.5,7684.5,7685.0,66
2014/8/1,11:40:00,7685.0,7686.0,7685.0,7686.0,29
2014/8/1,11:41:00,7685.0,7685.0,7685.0,7685.0,23
2014/8/1,11:42:00,7685.5,7685.5,7685.5,7685.5,3
2014/8/1,11:43:00,7685.5,7685.5,7685.0,7685.5,74
2014/8/1,11:44:00,7685.5,7685.5,7685.5,7685.5,7
2014/8/1,11:45:00,7683.5,7686.0,7683.0,7685.5,163
2014/8/1,11:46:00,7686.0,7686.5,7674.0,7681.0,1392
2014/8/1,11:47:00,7681.0,7685.0,7677.5,7679.5,1049
2014/8/1,11:48:00,7680.0,7683.0,7679.0,7681.0,669
2014/8/1,11:49:00,7682.0,7683.5,7676.5,7683.5,261
2014/8/1,11:50:00,7683.5,7688.5,7682.0,7687.5,409
2014/8/1,11:51:00,7688.5,7689.0,7686.5,7689.0,643
2014/8/1,11:52:00,7689.0,7691.5,7688.5,7688.5,353
2014/8/1,11:53:00,7688.5,7688.5,7682.0,7682.0,182
2014/8/1,11:54:00,7683.0,7685.0,7678.0,7678.0,202
2014/8/1,11:55:00,7678.0,7680.0,7674.5,7677.5,305
2014/8/1,11:56:00,7677.5,7681.5,7677.0,7679.5,229
2014/8/1,11:57:00,7677.5,7679.5,7674.5,7678.0,395
2014/8/1,11:58:00,7677.5,7680.5,7673.0,7680.5,376
2014/8/1,11:59:00,7680.5,7684.5,7679.0,7684.5,287
2014/8/1,12:00:00,7684.5,7689.0,7682.5,7689.0,350
2014/8/1,12:01:00,7688.5,7689.0,7684.5,7684.5,293
2014/8/1,12:02:00,7684.5,7684.5,7681.0,7682.0,139
2014/8/1,12:03:00,7681.0,7688.5,7681.0,7687.0,97
2014/8/1,12:04:00,7687.0,7690.0,7687.0,7690.0,144
2014/8/1,12:05:00,7690.0,7690.5,7686.5,7689.5,176
2014/8/1,12:06:00,7689.5,7689.5,7686.5,7688.0,178
2014/8/1,12:07:00,7688.0,7688.5,7686.0,7688.0,273
2014/8/1,12:08:00,7687.5,7689.5,7686.5,7688.5,374
2014/8/1,12:09:00,7688.5,7691.5,7688.0,7689.5,162
2014/8/1,12:10:00,7691.0,7693.0,7690.0,7692.0,286
2014/8/1,12:11:00,7692.5,7695.0,7690.0,7690.0,348
2014/8/1,12:12:00,7689.5,7690.5,7687.5,7690.5,67
2014/8/1,12:13:00,7689.0,7690.0,7685.5,7688.0,103
2014/8/1,12:14:00,7688.0,7692.0,7688.0,7692.0,50
2014/8/1,12:15:00,7691.5,7692.5,7688.0,7692.0,235
2014/8/1,12:16:00,7692.0,7692.0,7688.0,7688.0,62
2014/8/1,12:17:00,7687.5,7689.0,7682.5,7684.5,189
2014/8/1,12:18:00,7684.5,7685.5,7682.5,7683.0,65
2014/8/1,12:19:00,7683.5,7685.5,7683.0,7684.5,78
2014/8/1,12:20:00,7684.0,7684.0,7679.5,7683.5,117
2014/8/1,12:21:00,7684.0,7684.5,7682.5,7684.0,49
2014/8/1,12:22:00,7684.0,7685.0,7682.5,7685.0,48
2014/8/1,12:23:00,7685.5,7687.5,7685.0,7687.0,68
2014/8/1,12:24:00,7687.0,7690.0,7687.0,7690.0,41
2014/8/1,12:25:00,7689.0,7692.0,7689.0,7691.5,165
2014/8/1,12:26:00,7691.5,7692.0,7689.5,7690.5,81
2014/8/1,12:27:00,7690.5,7691.0,7689.0,7691.0,61
2014/8/1,12:28:00,7691.5,7691.5,7687.5,7688.0,41
2014/8/1,12:29:00,7688.0,7690.0,7686.5,7689.0,63
2014/8/1,12:30:00,7688.0,7689.5,7686.0,7688.0,76
2014/8/1,12:31:00,7686.5,7690.5,7686.5,7688.0,78
2014/8/1,12:32:00,7688.5,7690.5,7688.5,7690.0,64
2014/8/1,12:33:00,7689.5,7692.0,7689.0,7690.0,134
2014/8/1,12:34:00,7690.0,7690.5,7689.0,7689.5,68
2014/8/1,12:35:00,7689.5,7694.0,7689.5,7692.5,121
2014/8/1,12:36:00,7692.0,7695.5,7691.0,7694.5,88
2014/8/1,12:37:00,7694.5,7697.0,7693.0,7694.5,126
2014/8/1,12:38:00,7693.5,7694.5,7693.5,7694.0,40
2014/8/1,12:39:00,7693.0,7694.0,7693.0,7693.0,66
2014/8/1,12:40:00,7693.0,7694.5,7692.5,7693.5,93
2014/8/1,12:41:00,7693.5,7694.0,7692.0,7692.5,54
2014/8/1,12:42:00,7693.0,7693.5,7692.5,7693.0,26
2014/8/1,12:43:00,7693.5,7696.5,7693.0,7696.0,87
2014/8/1,12:44:00,7696.5,7697.5,7689.0,7695.5,189
2014/8/1,12:45:00,7696.0,7697.5,7695.5,7697.0,107
2014/8/1,12:46:00,7697.5,7697.5,7695.5,7695.5,46
2014/8/1,12:47:00,7695.5,7695.5,7693.0,7693.0,38
2014/8/1,12:48:00,7692.5,7693.0,7691.0,7692.0,79
2014/8/1,12:49:00,7692.0,7692.5,7688.0,7690.5,235
2014/8/1,12:50:00,7690.0,7691.0,7689.0,7691.0,79
2014/8/1,12:51:00,7691.0,7692.5,7689.5,7692.0,88
2014/8/1,12:52:00,7693.0,7693.0,7690.5,7691.5,40
2014/8/1,12:53:00,7692.0,7693.0,7691.5,7692.5,54
2014/8/1,12:54:00,7692.0,7695.0,7691.5,7694.5,53
2014/8/1,12:55:00,7694.5,7696.5,7694.5,7696.5,44
2014/8/1,12:56:00,7696.0,7696.5,7692.5,7693.0,116
2014/8/1,12:57:00,7693.0,7694.5,7692.5,7692.5,62
2014/8/1,12:58:00,7693.0,7693.0,7691.5,7692.5,72
2014/8/1,12:59:00,7691.5,7692.5,7691.5,7692.5,30
2014/8/1,13:00:00,7692.0,7692.0,7691.0,7691.0,66
2014/8/1,13:01:00,7691.5,7692.5,7690.5,7691.0,78
2014/8/1,13:02:00,7691.0,7693.0,7691.0,7692.5,48
2014/8/1,13:03:00,7693.0,7693.0,7691.0,7691.0,35
2014/8/1,13:04:00,7691.5,7691.5,7688.5,7689.0,64
2014/8/1,13:05:00,7689.5,7691.0,7688.5,7688.5,47
2014/8/1,13:06:00,7688.5,7689.5,7687.5,7689.0,82
2014/8/1,13:07:00,7689.0,7691.0,7688.0,7690.0,54
2014/8/1,13:08:00,7690.5,7692.5,7690.5,7691.5,37
2014/8/1,13:09:00,7691.5,7692.5,7691.5,7692.0,20
2014/8/1,13:10:00,7692.0,7694.0,7691.5,7693.5,36
2014/8/1,13:11:00,7694.0,7698.0,7694.0,7694.5,116
2014/8/1,13:12:00,7693.5,7696.5,7693.5,7695.5,91
2014/8/1,13:13:00,7696.0,7698.0,7695.5,7698.0,58
2014/8/1,13:14:00,7698.0,7700.0,7697.0,7698.0,194
2014/8/1,13:15:00,7698.5,7699.5,7697.0,7699.5,59
2014/8/1,13:16:00,7699.5,7703.5,7699.0,7702.5,150
2014/8/1,13:17:00,7702.5,7706.0,7702.5,7704.5,130
2014/8/1,13:18:00,7704.0,7704.0,7700.0,7701.0,43
2014/8/1,13:19:00,7700.5,7701.5,7700.5,7701.0,21
2014/8/1,13:20:00,7700.0,7701.0,7699.0,7700.5,99
2014/8/1,13:21:00,7700.5,7701.0,7700.0,7701.0,36
2014/8/1,13:22:00,7701.0,7701.0,7698.5,7699.5,58
2014/8/1,13:23:00,7700.5,7701.5,7700.0,7700.0,36
2014/8/1,13:24:00,7699.5,7701.0,7699.5,7700.0,27
2014/8/1,13:25:00,7700.0,7701.0,7700.0,7700.5,34
2014/8/1,13:26:00,7701.0,7702.0,7700.5,7701.5,32
2014/8/1,13:27:00,7700.0,7703.5,7700.0,7702.0,28
2014/8/1,13:28:00,7702.5,7705.0,7702.5,7705.0,41
2014/8/1,13:29:00,7703.0,7708.5,7703.0,7707.0,101
2014/8/1,13:30:00,7708.5,7719.5,7707.5,7716.0,362
2014/8/1,13:31:00,7715.5,7716.5,7713.0,7713.5,191
2014/8/1,13:32:00,7713.5,7713.5,7710.5,7712.0,44
2014/8/1,13:33:00,7712.0,7715.0,7712.0,7715.0,45
2014/8/1,13:34:00,7714.5,7715.5,7713.5,7713.5,24
2014/8/1,13:35:00,7715.0,7716.5,7714.0,7715.5,43
2014/8/1,13:36:00,7715.5,7717.0,7715.5,7715.5,87
2014/8/1,13:37:00,7716.5,7717.0,7714.5,7714.5,172
2014/8/1,13:38:00,7714.5,7715.0,7711.5,7711.5,121
2014/8/1,13:39:00,7712.5,7713.0,7709.0,7709.0,59
2014/8/1,13:40:00,7709.0,7711.0,7709.0,7710.0,52
2014/8/1,13:41:00,7709.5,7709.5,7707.5,7707.5,22
2014/8/1,13:42:00,7708.0,7710.0,7708.0,7708.5,48
2014/8/1,13:43:00,7709.5,7712.5,7709.0,7712.0,88
2014/8/1,13:44:00,7711.5,7712.5,7710.5,7710.5,25
2014/8/1,13:45:00,7710.0,7711.5,7710.0,7710.0,74
2014/8/1,13:46:00,7710.0,7710.0,7706.5,7707.0,113
2014/8/1,13:47:00,7707.5,7707.5,7706.5,7706.5,21
2014/8/1,13:48:00,7706.0,7706.5,7704.5,7706.5,37
2014/8/1,13:49:00,7706.0,7706.0,7704.0,7705.5,54
2014/8/1,13:50:00,7705.5,7705.5,7704.0,7704.0,16
2014/8/1,13:51:00,7704.0,7706.0,7703.5,7705.5,98
2014/8/1,13:52:00,7705.0,7705.0,7703.5,7704.0,13
2014/8/1,13:53:00,7703.5,7704.0,7702.5,7703.5,13
2014/8/1,13:54:00,7703.5,7704.0,7702.5,7703.0,26
2014/8/1,13:55:00,7702.5,7705.5,7702.5,7705.0,38
2014/8/1,13:56:00,7706.5,7708.0,7704.5,7707.0,52
2014/8/1,13:57:00,7706.5,7708.5,7706.0,7708.5,16
2014/8/1,13:58:00,7708.0,7708.0,7707.0,7707.5,21
2014/8/1,13:59:00,7707.5,7710.0,7707.0,7710.0,28
2014/8/1,14:00:00,7709.5,7709.5,7707.0,7707.5,24
2014/8/1,14:01:00,7707.0,7708.5,7707.0,7708.5,6
2014/8/1,14:02:00,7708.5,7709.0,7708.5,7709.0,3
2014/8/1,14:03:00,7708.5,7712.0,7708.5,7712.0,15
2014/8/1,14:04:00,7710.5,7713.0,7710.5,7712.5,30
2014/8/1,14:05:00,7713.0,7713.5,7713.0,7713.0,32
2014/8/1,14:06:00,7713.5,7714.5,7713.5,7713.5,7
2014/8/1,14:07:00,7713.0,7714.5,7713.0,7714.5,19
2014/8/1,14:08:00,7714.0,7714.5,7713.5,7714.5,31
2014/8/1,14:09:00,7713.0,7715.0,7713.0,7715.0,9
2014/8/1,14:10:00,7714.5,7715.5,7714.0,7714.0,17
2014/8/1,14:11:00,7713.5,7713.5,7713.0,7713.0,6
2014/8/1,14:12:00,7713.0,7713.0,7708.5,7709.0,58
2014/8/1,14:13:00,7708.5,7708.5,7707.5,7708.5,8
2014/8/1,14:14:00,7708.0,7709.0,7707.5,7708.0,44
2014/8/1,14:15:00,7709.0,7709.0,7707.5,7707.5,16
2014/8/1,14:16:00,7708.5,7711.5,7708.5,7711.0,41
2014/8/1,14:17:00,7712.0,7713.0,7711.5,7711.5,25
2014/8/1,14:18:00,7710.0,7712.0,7709.5,7712.0,20
2014/8/1,14:19:00,7711.0,7712.0,7710.5,7712.0,12
2014/8/1,14:20:00,7710.5,7712.0,7709.5,7710.5,40
2014/8/1,14:21:00,7711.0,7711.0,7710.0,7711.0,32
2014/8/1,14:22:00,7711.5,7715.5,7711.5,7715.5,110
2014/8/1,14:23:00,7714.0,7716.5,7713.5,7716.5,177
2014/8/1,14:24:00,7716.5,7717.0,7714.5,7714.5,86
2014/8/1,14:25:00,7715.0,7716.5,7715.0,7716.0,14
2014/8/1,14:26:00,7716.0,7717.0,7716.0,7716.0,30
2014/8/1,14:27:00,7715.5,7719.0,7715.0,7718.0,38
2014/8/1,14:28:00,7718.0,7718.0,7712.5,7713.5,44
2014/8/1,14:29:00,7713.0,7713.0,7711.5,7711.5,21
2014/8/1,14:30:00,7710.5,7711.5,7710.0,7711.0,30
2014/8/1,14:31:00,7711.0,7713.5,7711.0,7713.0,67
2014/8/1,14:32:00,7713.0,7715.0,7712.5,7715.0,17
2014/8/1,14:33:00,7716.0,7716.5,7713.5,7716.5,31
2014/8/1,14:34:00,7715.0,7716.0,7714.0,7714.0,17
2014/8/1,14:35:00,7714.0,7715.0,7711.5,7713.0,33
2014/8/1,14:36:00,7712.0,7714.0,7712.0,7713.0,17
2014/8/1,14:37:00,7713.0,7716.0,7713.0,7716.0,24
2014/8/1,14:38:00,7716.0,7717.5,7715.0,7716.0,38
2014/8/1,14:39:00,7716.0,7721.0,7716.0,7720.5,35
2014/8/1,14:40:00,7720.5,7721.0,7719.5,7720.0,28
2014/8/1,14:41:00,7720.0,7721.0,7719.0,7721.0,45
2014/8/1,14:42:00,7721.5,7727.0,7721.5,7725.0,190
2014/8/1,14:43:00,7725.0,7726.0,7724.5,7725.5,29
2014/8/1,14:44:00,7726.5,7737.0,7726.5,7733.5,372
2014/8/1,14:45:00,7734.0,7748.5,7734.0,7740.5,751
2014/8/1,14:46:00,7740.0,7741.0,7735.5,7735.5,448
2014/8/1,14:47:00,7735.5,7736.5,7734.0,7734.0,448
2014/8/1,14:48:00,7734.0,7738.0,7733.5,7737.5,223
2014/8/1,14:49:00,7736.0,7737.0,7730.0,7732.5,335
2014/8/1,14:50:00,7733.0,7734.0,7731.0,7731.0,25
2014/8/1,14:51:00,7731.0,7731.0,7728.0,7730.0,90
2014/8/1,14:52:00,7729.5,7731.0,7728.5,7729.5,30
2014/8/1,14:53:00,7731.0,7731.5,7729.5,7731.0,58
2014/8/1,14:54:00,7731.5,7732.5,7730.0,7731.5,81
2014/8/1,14:55:00,7731.5,7731.5,7729.5,7729.5,25
2014/8/1,14:56:00,7730.5,7730.5,7727.0,7727.0,15
2014/8/1,14:57:00,7727.0,7728.5,7727.0,7727.5,73
2014/8/1,14:58:00,7728.0,7728.0,7723.5,7724.0,27
2014/8/1,14:59:00,7723.5,7724.0,7720.5,7720.5,122
2014/8/1,15:00:00,7720.5,7721.5,7714.5,7716.0,385
2014/8/1,15:01:00,7716.0,7720.5,7715.0,7719.5,54
2014/8/1,15:02:00,7720.0,7722.0,7720.0,7722.0,24
2014/8/1,15:03:00,7722.5,7724.5,7722.0,7724.0,28
2014/8/1,15:04:00,7724.0,7724.0,7721.5,7722.0,49
2014/8/1,15:05:00,7722.5,7722.5,7719.0,7719.0,24
2014/8/1,15:06:00,7720.5,7720.5,7718.5,7719.0,55
2014/8/1,15:07:00,7719.5,7719.5,7718.0,7718.0,26
2014/8/1,15:08:00,7717.5,7717.5,7713.0,7714.5,143
2014/8/1,15:09:00,7714.5,7721.0,7714.0,7720.5,128
2014/8/1,15:10:00,7721.0,7723.0,7720.5,7723.0,23
2014/8/1,15:11:00,7723.5,7725.0,7722.5,7722.5,27
2014/8/1,15:12:00,7723.5,7727.0,7723.5,7725.0,46
2014/8/1,15:13:00,7724.5,7726.0,7724.5,7726.0,49
2014/8/1,15:14:00,7726.0,7729.5,7726.0,7729.5,79
2014/8/1,15:15:00,7730.0,7731.0,7730.0,7731.0,16
2014/8/1,15:16:00,7731.0,7732.5,7731.0,7731.5,23
2014/8/1,15:17:00,7730.0,7731.5,7728.5,7731.5,26
2014/8/1,15:18:00,7731.0,7731.0,7728.0,7729.5,34
2014/8/1,15:19:00,7730.0,7730.0,7726.0,7727.5,54
2014/8/1,15:20:00,7726.5,7728.0,7725.5,7727.0,56
2014/8/1,15:21:00,7725.5,7728.0,7723.5,7726.5,83
2014/8/1,15:22:00,7726.0,7732.5,7725.5,7732.5,89
2014/8/1,15:23:00,7732.0,7732.5,7730.5,7732.0,91
2014/8/1,15:24:00,7732.0,7732.0,7728.0,7728.0,22
2014/8/1,15:25:00,7728.5,7729.0,7726.5,7727.5,45
2014/8/1,15:26:00,7728.0,7728.0,7726.5,7726.5,9
2014/8/1,15:27:00,7726.5,7726.5,7724.5,7724.5,25
2014/8/1,15:28:00,7724.5,7725.0,7724.0,7724.0,30
2014/8/1,15:29:00,7724.0,7724.0,7717.0,7717.5,245
2014/8/1,15:30:00,7716.5,7717.5,7707.0,7714.5,382
2014/8/1,15:31:00,7715.0,7719.5,7715.0,7717.5,50
2014/8/1,15:32:00,7717.0,7719.0,7717.0,7717.5,30
2014/8/1,15:33:00,7717.5,7717.5,7715.0,7716.0,12
2014/8/1,15:34:00,7716.0,7716.0,7715.5,7715.5,23
2014/8/1,15:35:00,7715.0,7715.0,7707.0,7710.5,159
2014/8/1,15:36:00,7710.0,7710.5,7707.0,7709.5,70
2014/8/1,15:37:00,7709.5,7710.0,7707.5,7710.0,183
2014/8/1,15:38:00,7709.0,7710.0,7708.0,7708.0,55
2014/8/1,15:39:00,7708.0,7709.0,7707.0,7707.5,30
2014/8/1,15:40:00,7708.0,7711.5,7707.5,7711.5,22
2014/8/1,15:41:00,7713.0,7714.5,7713.0,7714.0,15
2014/8/1,15:42:00,7715.0,7715.0,7712.5,7713.5,16
2014/8/1,15:43:00,7713.0,7714.5,7712.5,7714.0,18
2014/8/1,15:44:00,7715.5,7718.0,7713.5,7718.0,62
2014/8/1,15:45:00,7719.0,7719.0,7714.0,7715.0,58
2014/8/1,15:46:00,7715.5,7716.5,7713.5,7716.0,68
2014/8/1,15:47:00,7715.0,7715.0,7713.0,7713.0,38
2014/8/1,15:48:00,7712.5,7712.5,7710.0,7710.0,24
2014/8/1,15:49:00,7711.5,7714.5,7711.5,7714.5,35
2014/8/1,15:50:00,7713.5,7715.5,7712.5,7714.5,85
2014/8/1,15:51:00,7714.5,7715.5,7713.5,7714.0,11
2014/8/1,15:52:00,7714.0,7715.5,7713.0,7715.5,11
2014/8/1,15:53:00,7714.0,7715.0,7714.0,7715.0,5
2014/8/1,15:54:00,7713.5,7713.5,7713.0,7713.5,11
2014/8/1,15:55:00,7711.5,7711.5,7706.0,7707.5,210
2014/8/1,15:56:00,7707.5,7713.5,7707.5,7713.5,323
2014/8/1,15:57:00,7714.0,7716.0,7713.0,7715.0,185
2014/8/1,15:58:00,7715.0,7717.5,7713.5,7717.0,140
2014/8/1,15:59:00,7718.0,7718.0,7712.5,7712.5,119
2014/8/1,16:00:00,7712.5,7716.5,7712.5,7716.0,122
2014/8/1,16:01:00,7716.0,7716.0,7715.0,7716.0,34
2014/8/1,16:02:00,7717.0,7720.5,7717.0,7720.0,181
2014/8/1,16:03:00,7720.0,7722.0,7719.0,7722.0,42
2014/8/1,16:04:00,7722.0,7722.5,7721.0,7721.0,65
2014/8/1,16:05:00,7720.5,7722.0,7718.5,7719.0,112
2014/8/1,16:06:00,7719.0,7719.0,7716.5,7717.0,65
2014/8/1,16:07:00,7717.5,7717.5,7716.0,7716.0,28
2014/8/1,16:08:00,7714.5,7717.0,7714.5,7717.0,14
2014/8/1,16:09:00,7714.5,7715.0,7714.0,7714.0,37
2014/8/1,16:10:00,7714.5,7716.5,7713.5,7716.5,36
2014/8/1,16:11:00,7716.5,7722.0,7715.0,7718.0,187
2014/8/1,16:12:00,7718.0,7722.0,7718.0,7720.5,63
2014/8/1,16:13:00,7720.5,7720.5,7717.5,7717.5,44
2014/8/1,16:14:00,7717.0,7717.0,7713.0,7713.0,81
2014/8/1,16:15:00,7713.5,7715.0,7710.0,7710.5,107
2014/8/1,16:16:00,7710.0,7711.0,7706.5,7707.5,275
2014/8/1,16:17:00,7706.5,7710.5,7706.0,7710.0,167
2014/8/1,16:18:00,7709.5,7710.0,7702.5,7703.0,420
2014/8/1,16:19:00,7703.0,7703.0,7695.0,7698.0,287
2014/8/1,16:20:00,7698.0,7699.0,7693.0,7697.5,281
2014/8/1,16:21:00,7695.5,7699.0,7693.5,7694.0,65
2014/8/1,16:22:00,7693.0,7698.0,7692.5,7696.5,151
2014/8/1,16:23:00,7696.5,7699.5,7695.0,7695.0,68
2014/8/1,16:24:00,7695.0,7695.5,7688.0,7692.5,152
2014/8/1,16:25:00,7693.0,7693.5,7686.0,7689.0,91
2014/8/1,16:26:00,7688.0,7690.5,7686.0,7687.5,121
2014/8/1,16:27:00,7687.5,7690.5,7687.5,7690.5,207
2014/8/1,16:28:00,7690.5,7695.0,7689.5,7695.0,270
2014/8/1,16:29:00,7694.5,7694.5,7689.0,7689.0,19
2014/8/1,16:30:00,7688.5,7692.0,7688.5,7692.0,45
2014/8/1,16:31:00,7692.0,7692.0,7684.5,7685.0,202
2014/8/1,16:32:00,7685.5,7689.0,7679.5,7679.5,208
2014/8/1,16:33:00,7679.5,7680.0,7676.0,7679.0,437
2014/8/1,16:34:00,7679.5,7680.5,7678.0,7680.5,232
2014/8/1,16:35:00,7680.5,7684.5,7678.5,7678.5,152
2014/8/1,16:36:00,7678.0,7680.0,7675.5,7680.0,237
2014/8/1,16:37:00,7680.0,7681.5,7678.0,7681.5,110
2014/8/1,16:38:00,7681.0,7684.0,7681.0,7682.0,77
2014/8/1,16:39:00,7682.0,7683.0,7681.5,7682.5,58
2014/8/1,16:40:00,7681.5,7685.0,7678.0,7678.5,67
2014/8/1,16:41:00,7677.5,7677.5,7661.0,7670.5,892
2014/8/1,16:42:00,7670.0,7672.0,7662.5,7666.0,333
2014/8/1,16:43:00,7666.0,7668.0,7663.0,7665.0,188
2014/8/1,16:44:00,7665.0,7666.5,7662.5,7665.0,213
2014/8/1,16:45:00,7665.0,7667.0,7664.5,7667.0,236
2014/8/1,16:46:00,7667.5,7670.0,7663.0,7667.5,240
2014/8/1,16:47:00,7666.5,7671.5,7666.5,7669.5,111
2014/8/1,16:48:00,7670.0,7671.0,7665.0,7668.0,94
2014/8/1,16:49:00,7668.5,7674.0,7668.0,7674.0,88
2014/8/1,16:50:00,7673.5,7673.5,7670.0,7671.5,35
2014/8/1,16:51:00,7672.0,7674.5,7669.5,7673.5,60
2014/8/1,16:52:00,7674.5,7675.5,7673.5,7674.5,76
2014/8/1,16:53:00,7674.0,7678.0,7672.0,7677.5,392
2014/8/1,16:54:00,7676.0,7682.5,7675.5,7678.0,122
2014/8/1,16:55:00,7678.5,7678.5,7673.5,7673.5,90
2014/8/1,16:56:00,7674.0,7675.0,7671.5,7673.0,39
2014/8/1,16:57:00,7673.5,7675.0,7672.5,7673.0,57
2014/8/1,16:58:00,7674.0,7675.0,7673.5,7674.0,33
2014/8/1,16:59:00,7674.5,7676.0,7673.0,7674.0,260
2014/8/1,17:00:00,7674.0,7674.5,7668.0,7668.0,134
2014/8/1,17:01:00,7668.5,7672.0,7668.5,7670.0,268
2014/8/1,17:02:00,7670.0,7671.5,7663.5,7664.0,204
2014/8/1,17:03:00,7664.0,7664.0,7657.0,7659.0,390
2014/8/1,17:04:00,7658.5,7659.0,7653.0,7656.0,344
2014/8/1,17:05:00,7656.0,7660.0,7655.5,7659.0,115
2014/8/1,17:06:00,7659.0,7659.5,7657.0,7657.5,105
2014/8/1,17:07:00,7658.5,7661.5,7658.0,7660.5,225
2014/8/1,17:08:00,7660.5,7660.5,7656.0,7657.5,122
2014/8/1,17:09:00,7656.5,7659.0,7655.5,7658.5,89
2014/8/1,17:10:00,7659.0,7662.0,7657.5,7661.0,82
2014/8/1,17:11:00,7661.5,7663.0,7660.5,7663.0,115
2014/8/1,17:12:00,7663.0,7665.0,7662.0,7662.5,134
2014/8/1,17:13:00,7662.5,7664.5,7662.0,7664.0,152
2014/8/1,17:14:00,7663.5,7664.0,7662.5,7663.0,42
2014/8/1,17:15:00,7663.0,7663.0,7654.5,7654.5,116
2014/8/1,17:16:00,7654.0,7654.0,7640.0,7644.5,472
2014/8/1,17:17:00,7644.0,7646.5,7638.0,7641.0,264
2014/8/1,17:18:00,7641.5,7644.5,7636.5,7639.0,273
2014/8/1,17:19:00,7639.0,7640.5,7630.0,7631.0,401
2014/8/1,17:20:00,7631.0,7632.0,7626.0,7627.0,775
2014/8/1,17:21:00,7626.5,7627.0,7617.0,7625.0,1222
2014/8/1,17:22:00,7625.0,7626.5,7612.5,7614.5,884
2014/8/1,17:23:00,7615.5,7619.5,7613.5,7617.0,682
2014/8/1,17:24:00,7616.0,7617.5,7612.5,7613.0,743
2014/8/1,17:25:00,7611.0,7618.5,7609.0,7617.5,389
2014/8/1,17:26:00,7617.5,7620.5,7615.5,7617.5,439
2014/8/1,17:27:00,7616.0,7619.5,7612.5,7616.0,353
2014/8/1,17:28:00,7616.5,7616.5,7608.0,7612.5,370
2014/8/1,17:29:00,7613.0,7614.0,7607.5,7610.0,374
2014/8/1,17:30:00,7609.5,7616.5,7608.5,7615.5,285
2014/8/1,17:31:00,7614.5,7619.0,7612.5,7617.0,423
2014/8/1,17:32:00,7616.0,7618.0,7613.5,7616.0,389
2014/8/1,17:33:00,7617.0,7624.5,7615.5,7620.5,318
2014/8/1,17:34:00,7620.0,7624.5,7620.0,7622.0,301
2014/8/1,17:35:00,7621.5,7621.5,7612.5,7612.5,333
2014/8/1,17:36:00,7612.0,7612.0,7606.5,7609.0,314
2014/8/1,17:37:00,7609.0,7611.5,7606.5,7611.5,389
2014/8/1,17:38:00,7611.5,7615.5,7610.0,7611.5,292
2014/8/1,17:39:00,7611.0,7616.5,7611.0,7614.0,229
2014/8/1,17:40:00,7613.5,7617.0,7613.0,7615.5,155
2014/8/1,17:41:00,7616.5,7620.0,7614.5,7619.5,211
2014/8/1,17:42:00,7619.5,7621.0,7617.0,7619.5,194
2014/8/1,17:43:00,7619.0,7620.0,7617.0,7617.5,175
2014/8/1,17:44:00,7617.0,7619.0,7613.5,7614.0,204
2014/8/1,17:45:00,7614.5,7617.5,7613.0,7617.0,313
2014/8/1,17:46:00,7616.5,7617.0,7611.5,7614.0,314
2014/8/1,17:47:00,7613.5,7615.0,7611.0,7611.0,179
2014/8/1,17:48:00,7612.0,7613.5,7610.5,7613.0,160
2014/8/1,17:49:00,7612.0,7614.5,7611.5,7614.5,142
2014/8/1,17:50:00,7614.5,7616.0,7613.0,7614.5,208
2014/8/1,17:51:00,7614.5,7616.5,7614.0,7616.5,160
2014/8/1,17:52:00,7616.0,7619.0,7616.0,7617.0,192
2014/8/1,17:53:00,7618.5,7619.5,7618.0,7618.5,175
2014/8/1,17:54:00,7619.0,7620.5,7618.5,7619.5,237
2014/8/1,17:55:00,7619.5,7620.5,7618.5,7620.5,285
2014/8/1,17:56:00,7620.5,7622.5,7620.5,7622.5,170
2014/8/1,17:57:00,7622.5,7624.0,7622.0,7622.5,232
2014/8/1,17:58:00,7622.5,7622.5,7621.0,7621.0,301
2014/8/1,17:59:00,7621.0,7621.5,7620.0,7620.5,210
2014/8/1,18:00:00,7620.5,7620.5,7617.0,7618.0,347
2014/8/1,18:01:00,7615.5,7619.0,7615.5,7617.5,125
2014/8/1,18:02:00,7617.0,7617.5,7617.0,7617.5,38
2014/8/1,18:03:00,7618.5,7619.0,7618.5,7619.0,48
2014/8/1,18:04:00,7620.0,7620.0,7619.0,7619.0,16
2014/8/1,18:05:00,7619.0,7620.0,7619.0,7620.0,52
2014/8/1,18:06:00,7620.5,7620.5,7619.5,7619.5,102
2014/8/1,18:07:00,7619.0,7619.0,7618.5,7618.5,10
2014/8/1,18:08:00,7617.5,7617.5,7615.0,7615.0,61
2014/8/1,18:10:00,7615.0,7617.5,7614.5,7614.5,22
2014/8/2,00:01:00,7636.0,7636.0,7636.0,7636.0,2
2014/8/2,00:02:00,7640.0,7640.0,7640.0,7640.0,10
2014/8/2,00:03:00,7644.0,7645.0,7644.0,7645.0,3
2014/8/2,00:05:00,7646.0,7647.5,7646.0,7646.0,4
2014/8/2,00:09:00,7645.0,7645.0,7645.0,7645.0,2
2014/8/2,00:10:00,7645.0,7645.0,7645.0,7645.0,5
2014/8/2,00:13:00,7641.0,7645.0,7641.0,7645.0,5
2014/8/2,00:14:00,7641.0,7641.0,7641.0,7641.0,5
2014/8/2,00:16:00,7640.5,7641.0,7640.5,7641.0,4
2014/8/2,00:18:00,7644.0,7646.5,7644.0,7646.5,17
2014/8/2,00:19:00,7648.0,7652.0,7648.0,7652.0,21
2014/8/2,00:20:00,7645.0,7645.5,7643.0,7643.0,65
2014/8/2,00:22:00,7643.5,7643.5,7643.5,7643.5,1
2014/8/2,00:23:00,7644.0,7644.0,7644.0,7644.0,4
2014/8/2,00:24:00,7645.0,7645.0,7645.0,7645.0,2
2014/8/2,00:28:00,7645.0,7645.0,7643.0,7643.0,5
2014/8/2,00:35:00,7644.5,7644.5,7644.5,7644.5,1
2014/8/2,00:40:00,7643.5,7643.5,7642.0,7642.0,3
2014/8/2,00:41:00,7642.0,7642.0,7642.0,7642.0,2
2014/8/2,00:49:00,7642.0,7642.0,7642.0,7642.0,8
2014/8/2,00:50:00,7642.0,7642.0,7640.5,7640.5,12
2014/8/2,00:51:00,7641.0,7641.5,7640.5,7641.5,66
2014/8/2,00:56:00,7644.0,7645.0,7644.0,7645.0,12
2014/8/2,00:57:00,7642.5,7643.0,7640.5,7640.5,14
2014/8/2,00:58:00,7640.5,7640.5,7640.5,7640.5,1
2014/8/2,00:59:00,7641.0,7641.0,7640.5,7640.5,35
2014/8/2,01:00:00,7640.5,7640.5,7640.5,7640.5,4
2014/8/2,01:01:00,7640.5,7640.5,7635.0,7635.0,128
2014/8/2,01:03:00,7636.0,7636.0,7636.0,7636.0,1
2014/8/2,01:04:00,7639.0,7640.0,7639.0,7640.0,16
2014/8/2,01:05:00,7638.0,7639.5,7638.0,7639.5,8
2014/8/2,01:08:00,7638.0,7639.0,7638.0,7639.0,23
2014/8/2,01:09:00,7639.0,7639.0,7639.0,7639.0,3
2014/8/2,01:13:00,7642.0,7642.0,7642.0,7642.0,21
2014/8/2,01:14:00,7642.0,7642.0,7642.0,7642.0,21
2014/8/2,01:15:00,7642.0,7650.0,7642.0,7650.0,19
2014/8/2,01:21:00,7648.5,7648.5,7648.5,7648.5,1
2014/8/2,01:25:00,7646.5,7646.5,7646.5,7646.5,1
2014/8/2,01:26:00,7646.5,7646.5,7646.5,7646.5,4
2014/8/2,01:27:00,7644.5,7644.5,7644.5,7644.5,5
2014/8/2,01:28:00,7651.0,7653.5,7648.5,7650.5,62
2014/8/2,01:29:00,7652.0,7652.0,7652.0,7652.0,5
2014/8/2,01:30:00,7654.0,7660.0,7654.0,7660.0,116
2014/8/2,01:31:00,7661.0,7664.0,7661.0,7661.5,56
2014/8/2,01:32:00,7664.0,7664.5,7664.0,7664.5,4
2014/8/2,01:34:00,7662.5,7662.5,7662.5,7662.5,3
2014/8/2,01:35:00,7663.5,7664.0,7663.5,7664.0,6
2014/8/2,01:39:00,7660.5,7660.5,7660.5,7660.5,5
2014/8/2,01:40:00,7663.5,7665.0,7661.0,7661.0,15
2014/8/2,01:41:00,7666.0,7666.0,7666.0,7666.0,1
2014/8/2,01:44:00,7661.5,7661.5,7661.5,7661.5,5
2014/8/2,01:46:00,7660.5,7660.5,7660.0,7660.0,27
2014/8/2,01:47:00,7659.0,7664.5,7659.0,7664.5,24
2014/8/2,01:48:00,7660.0,7660.0,7660.0,7660.0,5
2014/8/2,01:51:00,7662.0,7662.0,7662.0,7662.0,8
2014/8/2,01:56:00,7661.5,7664.5,7661.5,7664.5,6
2014/8/2,01:58:00,7665.0,7665.0,7665.0,7665.0,2
2014/8/2,01:59:00,7660.0,7665.5,7660.0,7663.5,10
2014/8/2,02:00:00,7664.0,7664.0,7664.0,7664.0,3
2014/8/4,09:01:00,7645.5,7664.0,7645.5,7652.5,25
2014/8/4,09:02:00,7651.0,7651.0,7651.0,7651.0,1
2014/8/4,09:03:00,7651.5,7651.5,7651.5,7651.5,10
2014/8/4,09:05:00,7659.0,7662.0,7659.0,7662.0,31
2014/8/4,09:06:00,7660.5,7661.0,7658.5,7659.0,29
2014/8/4,09:10:00,7655.0,7655.0,7653.5,7653.5,23
2014/8/4,09:11:00,7650.0,7650.0,7650.0,7650.0,1
2014/8/4,09:15:00,7651.5,7652.5,7651.5,7652.5,13
2014/8/4,09:16:00,7653.0,7655.0,7653.0,7655.0,13
2014/8/4,09:17:00,7656.5,7657.0,7656.5,7657.0,5
2014/8/4,09:20:00,7657.5,7658.0,7657.5,7658.0,3
2014/8/4,09:23:00,7659.0,7659.0,7659.0,7659.0,13
2014/8/4,09:25:00,7659.0,7659.0,7659.0,7659.0,9
2014/8/4,09:28:00,7659.5,7659.5,7659.5,7659.5,1
2014/8/4,09:31:00,7659.5,7660.5,7658.5,7659.5,33
2014/8/4,09:32:00,7659.5,7660.5,7659.5,7660.5,5
2014/8/4,09:33:00,7660.5,7662.0,7660.5,7662.0,19
2014/8/4,09:34:00,7661.0,7662.0,7660.5,7661.0,26
2014/8/4,09:35:00,7662.0,7663.5,7662.0,7663.5,2
2014/8/4,09:36:00,7663.5,7663.5,7663.5,7663.5,1
2014/8/4,09:37:00,7662.0,7663.5,7662.0,7663.5,2
2014/8/4,09:39:00,7665.0,7668.5,7665.0,7668.5,8
2014/8/4,09:42:00,7665.0,7665.0,7664.5,7665.0,19
2014/8/4,09:43:00,7664.5,7664.5,7664.0,7664.5,15
2014/8/4,09:45:00,7662.5,7663.5,7660.5,7663.0,14
2014/8/4,09:46:00,7660.0,7660.5,7659.5,7660.5,5
2014/8/4,09:47:00,7660.5,7663.0,7660.5,7663.0,30
2014/8/4,09:49:00,7661.0,7670.0,7660.0,7670.0,60
2014/8/4,09:50:00,7665.0,7668.5,7662.0,7662.0,25
2014/8/4,09:51:00,7663.5,7663.5,7663.5,7663.5,2
2014/8/4,09:52:00,7662.0,7662.0,7662.0,7662.0,1
2014/8/4,09:53:00,7662.0,7663.5,7661.5,7663.5,13
2014/8/4,09:56:00,7662.5,7665.5,7662.5,7665.5,2
2014/8/4,10:01:00,7665.0,7665.0,7663.5,7664.0,18
2014/8/4,10:02:00,7664.0,7664.0,7664.0,7664.0,2
2014/8/4,10:03:00,7663.5,7663.5,7663.0,7663.0,9
2014/8/4,10:04:00,7663.0,7663.0,7662.5,7663.0,16
2014/8/4,10:07:00,7662.0,7664.5,7662.0,7664.5,3
2014/8/4,10:08:00,7664.5,7666.0,7664.5,7665.5,16
2014/8/4,10:09:00,7665.5,7667.0,7665.5,7667.0,12
2014/8/4,10:12:00,7666.5,7667.0,7666.0,7667.0,8
2014/8/4,10:13:00,7666.5,7667.0,7666.5,7667.0,2
2014/8/4,10:16:00,7667.0,7669.0,7667.0,7669.0,8
2014/8/4,10:17:00,7669.0,7669.5,7669.0,7669.0,4
2014/8/4,10:18:00,7669.0,7669.5,7669.0,7669.5,7
2014/8/4,10:19:00,7669.0,7669.5,7669.0,7669.5,20
2014/8/4,10:24:00,7668.0,7670.5,7668.0,7670.5,11
2014/8/4,10:25:00,7668.0,7670.5,7668.0,7670.5,8
2014/8/4,10:30:00,7668.0,7668.0,7668.0,7668.0,2
2014/8/4,10:31:00,7666.0,7668.0,7665.5,7668.0,3
2014/8/4,10:33:00,7668.0,7668.5,7668.0,7668.5,5
2014/8/4,10:34:00,7666.5,7668.0,7666.5,7668.0,2
2014/8/4,10:35:00,7667.5,7667.5,7667.5,7667.5,5
2014/8/4,10:36:00,7666.5,7667.0,7666.5,7667.0,12
2014/8/4,10:41:00,7667.5,7669.5,7667.5,7669.5,12
2014/8/4,10:42:00,7666.0,7666.0,7666.0,7666.0,1
2014/8/4,10:43:00,7665.5,7665.5,7659.0,7659.0,19
2014/8/4,10:44:00,7659.5,7664.0,7659.5,7664.0,10
2014/8/4,10:47:00,7664.5,7665.0,7664.5,7665.0,2
2014/8/4,10:48:00,7663.5,7663.5,7663.5,7663.5,1
2014/8/4,10:50:00,7664.0,7664.0,7664.0,7664.0,7
2014/8/4,10:54:00,7664.5,7664.5,7664.5,7664.5,1
2014/8/4,10:55:00,7668.0,7668.5,7668.0,7668.5,22
2014/8/4,10:56:00,7668.0,7670.0,7668.0,7670.0,18
2014/8/4,10:57:00,7669.5,7670.0,7669.5,7670.0,11
2014/8/4,10:58:00,7668.5,7668.5,7668.0,7668.0,5
2014/8/4,11:00:00,7662.0,7662.0,7662.0,7662.0,1
2014/8/4,11:03:00,7664.0,7667.0,7660.5,7661.0,89
2014/8/4,11:04:00,7662.5,7664.5,7662.5,7663.0,10
2014/8/4,11:05:00,7663.0,7663.0,7663.0,7663.0,77
2014/8/4,11:06:00,7663.0,7663.0,7659.5,7660.0,35
2014/8/4,11:07:00,7660.0,7660.0,7660.0,7660.0,10
2014/8/4,11:08:00,7661.0,7661.0,7661.0,7661.0,11
2014/8/4,11:12:00,7658.0,7658.0,7658.0,7658.0,1
2014/8/4,11:15:00,7660.0,7662.0,7660.0,7662.0,34
2014/8/4,11:16:00,7662.0,7662.0,7662.0,7662.0,10
2014/8/4,11:17:00,7662.0,7662.0,7662.0,7662.0,1
2014/8/4,11:18:00,7662.5,7663.0,7662.5,7663.0,15
2014/8/4,11:19:00,7663.0,7663.5,7663.0,7663.5,38
2014/8/4,11:23:00,7664.0,7664.0,7662.0,7663.0,66
2014/8/4,11:25:00,7664.5,7666.0,7664.5,7666.0,59
2014/8/4,11:26:00,7667.5,7669.0,7667.5,7669.0,4
2014/8/4,11:28:00,7669.0,7669.0,7669.0,7669.0,10
2014/8/4,11:29:00,7669.0,7669.0,7669.0,7669.0,78
2014/8/4,11:31:00,7665.0,7665.0,7661.0,7661.0,69
2014/8/4,11:32:00,7661.0,7663.0,7661.0,7663.0,102
2014/8/4,11:33:00,7662.0,7664.5,7662.0,7664.0,17
2014/8/4,11:34:00,7665.0,7667.0,7665.0,7667.0,21
2014/8/4,11:35:00,7664.0,7664.0,7664.0,7664.0,10
2014/8/4,11:38:00,7664.0,7665.0,7664.0,7665.0,7
2014/8/4,11:39:00,7665.0,7668.0,7665.0,7668.0,10
2014/8/4,11:40:00,7667.5,7667.5,7666.5,7667.0,14
2014/8/4,11:41:00,7667.0,7667.0,7667.0,7667.0,16
2014/8/4,11:45:00,7663.5,7673.0,7663.5,7669.0,39
2014/8/4,11:46:00,7669.0,7674.0,7656.0,7658.0,1413
2014/8/4,11:47:00,7658.5,7659.5,7655.5,7656.5,960
2014/8/4,11:48:00,7655.5,7657.0,7655.0,7655.5,415
2014/8/4,11:49:00,7656.0,7656.0,7653.0,7655.0,375
2014/8/4,11:50:00,7655.0,7656.5,7651.5,7651.5,280
2014/8/4,11:51:00,7651.0,7652.5,7647.0,7647.0,381
2014/8/4,11:52:00,7647.5,7650.0,7647.5,7650.0,299
2014/8/4,11:53:00,7650.0,7652.0,7647.0,7647.0,358
2014/8/4,11:54:00,7647.5,7650.5,7647.5,7650.5,60
2014/8/4,11:55:00,7650.5,7653.0,7650.5,7653.0,117
2014/8/4,11:56:00,7652.5,7655.5,7650.5,7655.5,274
2014/8/4,11:57:00,7655.5,7661.0,7655.5,7659.5,321
2014/8/4,11:58:00,7659.5,7662.0,7658.0,7659.0,336
2014/8/4,11:59:00,7660.0,7661.0,7656.0,7661.0,207
2014/8/4,12:00:00,7661.5,7663.0,7661.0,7662.5,119
2014/8/4,12:01:00,7663.0,7668.0,7662.0,7662.5,229
2014/8/4,12:02:00,7663.5,7667.0,7662.5,7666.0,232
2014/8/4,12:03:00,7665.0,7665.0,7658.0,7660.0,202
2014/8/4,12:04:00,7660.0,7660.5,7657.0,7657.0,120
2014/8/4,12:05:00,7656.5,7658.0,7655.0,7655.0,70
2014/8/4,12:06:00,7655.0,7660.0,7654.5,7659.5,175
2014/8/4,12:07:00,7659.5,7659.5,7654.5,7655.5,82
2014/8/4,12:08:00,7655.0,7655.0,7647.5,7653.0,378
2014/8/4,12:09:00,7651.5,7653.0,7648.0,7649.0,143
2014/8/4,12:10:00,7650.0,7652.5,7646.0,7651.0,136
2014/8/4,12:11:00,7651.5,7651.5,7647.0,7649.5,89
2014/8/4,12:12:00,7648.5,7652.0,7648.0,7650.5,99
2014/8/4,12:13:00,7651.0,7657.0,7651.0,7657.0,101
2014/8/4,12:14:00,7659.0,7662.0,7657.5,7658.5,153
2014/8/4,12:15:00,7656.5,7657.5,7652.5,7652.5,37
2014/8/4,12:16:00,7651.0,7656.0,7651.0,7653.0,55
2014/8/4,12:17:00,7653.5,7654.0,7650.0,7653.0,62
2014/8/4,12:18:00,7653.5,7653.5,7651.0,7651.5,34
2014/8/4,12:19:00,7652.0,7656.5,7652.0,7656.5,39
2014/8/4,12:20:00,7656.5,7659.0,7655.5,7659.0,51
2014/8/4,12:21:00,7659.0,7659.0,7657.0,7658.0,34
2014/8/4,12:22:00,7658.0,7658.0,7655.0,7655.5,29
2014/8/4,12:23:00,7656.0,7659.0,7655.5,7658.0,68
2014/8/4,12:24:00,7658.5,7659.5,7657.0,7657.5,63
2014/8/4,12:25:00,7658.0,7659.5,7656.0,7658.5,71
2014/8/4,12:26:00,7658.0,7658.5,7655.5,7657.0,84
2014/8/4,12:27:00,7657.5,7659.0,7657.0,7657.0,125
2014/8/4,12:28:00,7657.5,7659.0,7657.5,7659.0,100
2014/8/4,12:29:00,7659.0,7659.0,7657.0,7657.5,38
2014/8/4,12:30:00,7657.5,7657.5,7655.5,7655.5,49
2014/8/4,12:31:00,7655.0,7655.5,7651.0,7651.0,98
2014/8/4,12:32:00,7651.5,7658.0,7650.0,7654.0,209
2014/8/4,12:33:00,7654.5,7655.5,7651.0,7654.5,83
2014/8/4,12:34:00,7654.5,7658.5,7653.5,7657.5,112
2014/8/4,12:35:00,7656.5,7658.0,7656.0,7657.5,43
2014/8/4,12:36:00,7657.0,7660.5,7656.0,7656.0,188
2014/8/4,12:37:00,7656.5,7658.0,7656.5,7657.5,36
2014/8/4,12:38:00,7656.5,7657.0,7655.0,7655.0,68
2014/8/4,12:39:00,7655.0,7655.5,7654.0,7655.5,36
2014/8/4,12:40:00,7656.0,7656.5,7654.5,7655.0,58
2014/8/4,12:41:00,7655.5,7656.0,7654.0,7654.0,55
2014/8/4,12:42:00,7652.5,7655.0,7652.5,7652.5,58
2014/8/4,12:43:00,7652.5,7653.0,7648.0,7650.5,148
2014/8/4,12:44:00,7650.0,7651.5,7648.5,7649.0,47
2014/8/4,12:45:00,7649.0,7650.0,7647.5,7649.5,105
2014/8/4,12:46:00,7650.0,7651.5,7649.5,7650.5,74
2014/8/4,12:47:00,7650.5,7652.0,7649.5,7651.5,94
2014/8/4,12:48:00,7652.0,7655.0,7652.0,7654.5,112
2014/8/4,12:49:00,7654.0,7655.5,7653.5,7655.0,81
2014/8/4,12:50:00,7655.5,7656.0,7655.0,7655.0,38
2014/8/4,12:51:00,7655.0,7655.0,7653.5,7653.5,19
2014/8/4,12:52:00,7655.0,7656.0,7653.5,7655.0,38
2014/8/4,12:53:00,7655.0,7655.0,7653.0,7654.5,36
2014/8/4,12:54:00,7654.0,7654.5,7653.5,7654.5,11
2014/8/4,12:55:00,7655.0,7656.0,7654.0,7655.5,20
2014/8/4,12:56:00,7655.5,7660.0,7655.0,7656.0,114
2014/8/4,12:57:00,7657.0,7660.0,7657.0,7659.5,212
2014/8/4,12:58:00,7659.5,7660.5,7658.5,7659.5,26
2014/8/4,12:59:00,7659.0,7660.0,7659.0,7659.5,35
2014/8/4,13:00:00,7659.0,7659.0,7656.0,7656.0,105
2014/8/4,13:01:00,7656.5,7658.5,7656.0,7658.0,61
2014/8/4,13:02:00,7657.0,7659.0,7656.0,7656.0,55
2014/8/4,13:03:00,7657.0,7657.0,7656.0,7656.0,37
2014/8/4,13:04:00,7656.0,7656.0,7655.0,7655.0,29
2014/8/4,13:05:00,7655.5,7655.5,7654.5,7655.0,35
2014/8/4,13:06:00,7655.5,7657.0,7655.5,7657.0,53
2014/8/4,13:07:00,7658.0,7663.0,7658.0,7662.5,54
2014/8/4,13:08:00,7662.5,7663.0,7661.0,7661.5,98
2014/8/4,13:09:00,7661.0,7662.5,7660.5,7662.0,41
2014/8/4,13:10:00,7662.5,7666.0,7662.5,7666.0,105
2014/8/4,13:11:00,7666.0,7666.0,7663.0,7665.0,132
2014/8/4,13:12:00,7665.0,7666.0,7664.0,7666.0,73
2014/8/4,13:13:00,7666.0,7666.0,7664.5,7665.0,85
2014/8/4,13:14:00,7666.0,7666.0,7663.0,7665.0,138
2014/8/4,13:15:00,7664.5,7665.5,7662.0,7662.0,102
2014/8/4,13:16:00,7662.0,7664.0,7662.0,7663.0,89
2014/8/4,13:17:00,7663.0,7663.0,7662.0,7663.0,48
2014/8/4,13:18:00,7663.0,7664.0,7659.5,7663.0,70
2014/8/4,13:19:00,7663.0,7665.5,7663.0,7665.5,60
2014/8/4,13:20:00,7666.0,7697.0,7666.0,7691.0,736
2014/8/4,13:21:00,7689.5,7690.5,7680.0,7689.0,936
2014/8/4,13:22:00,7687.0,7689.0,7685.0,7688.5,262
2014/8/4,13:23:00,7688.5,7695.0,7686.5,7691.5,186
2014/8/4,13:24:00,7691.0,7692.0,7686.0,7691.5,68
2014/8/4,13:25:00,7688.5,7692.0,7688.0,7689.5,174
2014/8/4,13:26:00,7688.0,7690.0,7686.5,7686.5,59
2014/8/4,13:27:00,7687.0,7688.5,7686.5,7687.0,47
2014/8/4,13:28:00,7686.5,7689.0,7686.5,7686.5,17
2014/8/4,13:29:00,7687.0,7692.5,7687.0,7690.5,47
2014/8/4,13:30:00,7690.5,7692.0,7690.0,7691.5,11
2014/8/4,13:31:00,7691.0,7691.0,7689.0,7689.5,24
2014/8/4,13:32:00,7688.5,7689.0,7686.0,7687.0,120
2014/8/4,13:33:00,7687.0,7687.0,7683.0,7683.0,107
2014/8/4,13:34:00,7683.5,7685.0,7683.5,7683.5,64
2014/8/4,13:35:00,7684.0,7684.0,7682.0,7682.0,88
2014/8/4,13:36:00,7682.0,7683.5,7681.5,7683.0,136
2014/8/4,13:37:00,7682.5,7683.0,7681.0,7681.5,123
2014/8/4,13:38:00,7682.0,7683.5,7681.5,7683.0,118
2014/8/4,13:39:00,7683.0,7683.0,7683.0,7683.0,1
2014/8/4,13:40:00,7683.0,7684.0,7683.0,7683.0,21
2014/8/4,13:41:00,7683.0,7683.5,7680.5,7681.0,14
2014/8/4,13:42:00,7681.5,7683.5,7680.5,7682.0,42
2014/8/4,13:43:00,7682.0,7682.5,7680.0,7681.5,30
2014/8/4,13:44:00,7680.5,7680.5,7680.5,7680.5,11
2014/8/4,13:45:00,7681.5,7682.0,7680.0,7681.5,19
2014/8/4,13:46:00,7680.5,7681.0,7678.0,7678.0,30
2014/8/4,13:47:00,7678.5,7679.0,7677.0,7677.0,48
2014/8/4,13:48:00,7677.0,7677.0,7674.5,7675.5,232
2014/8/4,13:49:00,7674.0,7675.0,7673.0,7675.0,4
2014/8/4,13:50:00,7675.0,7675.0,7673.5,7673.5,17
2014/8/4,13:51:00,7672.5,7676.0,7671.5,7676.0,63
2014/8/4,13:52:00,7676.5,7677.5,7675.5,7676.0,20
2014/8/4,13:53:00,7676.0,7676.0,7674.5,7675.5,27
2014/8/4,13:54:00,7676.5,7678.0,7676.5,7677.0,81
2014/8/4,13:55:00,7676.5,7677.0,7676.0,7677.0,7
2014/8/4,13:56:00,7677.0,7677.0,7676.0,7676.0,11
2014/8/4,13:57:00,7676.0,7677.0,7676.0,7676.0,14
2014/8/4,13:58:00,7676.0,7678.0,7676.0,7677.0,12
2014/8/4,13:59:00,7678.0,7678.5,7677.5,7677.5,11
2014/8/4,14:00:00,7678.5,7679.0,7678.0,7678.0,8
2014/8/4,14:01:00,7678.5,7681.0,7678.5,7680.5,32
2014/8/4,14:02:00,7680.5,7683.5,7680.5,7681.5,73
2014/8/4,14:03:00,7681.5,7682.0,7680.5,7681.5,26
2014/8/4,14:04:00,7681.0,7683.0,7680.0,7682.5,46
2014/8/4,14:05:00,7683.0,7684.0,7682.0,7682.5,29
2014/8/4,14:06:00,7682.5,7682.5,7680.5,7681.0,12
2014/8/4,14:07:00,7681.5,7683.5,7680.5,7683.0,46
2014/8/4,14:08:00,7684.0,7684.0,7682.0,7683.0,25
2014/8/4,14:09:00,7683.0,7683.0,7681.5,7681.5,11
2014/8/4,14:10:00,7682.0,7682.0,7681.0,7682.0,18
2014/8/4,14:11:00,7681.5,7681.5,7680.0,7681.0,26
2014/8/4,14:12:00,7681.0,7682.0,7680.0,7681.5,21
2014/8/4,14:13:00,7681.5,7682.5,7679.0,7680.5,73
2014/8/4,14:14:00,7681.0,7682.5,7681.0,7681.5,26
2014/8/4,14:15:00,7681.0,7683.5,7681.0,7682.0,21
2014/8/4,14:16:00,7683.0,7683.0,7682.5,7682.5,7
2014/8/4,14:17:00,7681.5,7681.5,7680.5,7680.5,11
2014/8/4,14:18:00,7682.0,7682.5,7682.0,7682.0,29
2014/8/4,14:19:00,7682.0,7683.0,7682.0,7682.5,19
2014/8/4,14:20:00,7683.0,7684.5,7682.5,7684.0,36
2014/8/4,14:21:00,7683.0,7687.0,7683.0,7686.0,59
2014/8/4,14:22:00,7686.5,7687.0,7685.0,7685.0,20
2014/8/4,14:23:00,7684.5,7685.5,7684.5,7685.0,24
2014/8/4,14:24:00,7685.0,7685.5,7684.5,7685.5,20
2014/8/4,14:25:00,7686.0,7688.0,7685.5,7687.0,31
2014/8/4,14:26:00,7687.0,7688.0,7686.5,7687.0,30
2014/8/4,14:27:00,7686.5,7689.0,7686.5,7688.0,41
2014/8/4,14:28:00,7688.0,7688.5,7687.5,7688.5,28
2014/8/4,14:29:00,7688.5,7688.5,7687.5,7688.0,16
2014/8/4,14:30:00,7687.5,7688.0,7687.0,7688.0,11
2014/8/4,14:31:00,7687.5,7688.0,7685.0,7685.0,23
2014/8/4,14:32:00,7685.0,7685.0,7683.5,7684.0,46
2014/8/4,14:33:00,7683.5,7685.0,7683.5,7685.0,32
2014/8/4,14:34:00,7685.5,7686.5,7685.0,7685.0,24
2014/8/4,14:35:00,7685.5,7685.5,7683.5,7683.5,16
2014/8/4,14:36:00,7683.0,7683.0,7682.5,7682.5,17
2014/8/4,14:37:00,7682.0,7682.0,7676.0,7676.0,62
2014/8/4,14:38:00,7676.0,7678.0,7676.0,7676.5,50
2014/8/4,14:39:00,7675.5,7677.5,7674.5,7674.5,136
2014/8/4,14:40:00,7675.0,7676.0,7673.5,7676.0,125
2014/8/4,14:41:00,7675.0,7675.0,7673.0,7674.5,106
2014/8/4,14:42:00,7674.5,7675.0,7674.5,7674.5,32
2014/8/4,14:43:00,7675.0,7675.0,7673.5,7673.5,71
2014/8/4,14:44:00,7673.5,7676.0,7672.5,7675.5,52
2014/8/4,14:45:00,7675.0,7676.0,7675.0,7676.0,36
2014/8/4,14:46:00,7676.0,7678.0,7675.5,7678.0,47
2014/8/4,14:47:00,7678.0,7678.5,7677.0,7678.0,42
2014/8/4,14:48:00,7677.5,7678.5,7677.5,7677.5,25
2014/8/4,14:49:00,7678.0,7678.0,7676.5,7676.5,12
2014/8/4,14:50:00,7677.0,7678.5,7676.0,7678.0,31
2014/8/4,14:51:00,7678.0,7678.5,7676.5,7678.5,38
2014/8/4,14:52:00,7679.0,7679.5,7677.5,7679.0,10
2014/8/4,14:53:00,7679.0,7680.5,7678.0,7680.0,32
2014/8/4,14:54:00,7679.5,7681.0,7678.5,7681.0,52
2014/8/4,14:55:00,7682.0,7684.0,7681.0,7682.5,31
2014/8/4,14:56:00,7683.0,7683.5,7681.5,7681.5,16
2014/8/4,14:57:00,7680.0,7680.0,7678.0,7678.0,15
2014/8/4,14:58:00,7679.0,7679.5,7678.0,7679.0,9
2014/8/4,14:59:00,7679.5,7680.5,7678.0,7679.5,30
2014/8/4,15:00:00,7681.5,7681.5,7680.0,7680.5,13
2014/8/4,15:01:00,7680.5,7680.5,7677.5,7678.5,31
2014/8/4,15:02:00,7679.0,7681.0,7679.0,7679.5,40
2014/8/4,15:03:00,7679.5,7681.0,7677.0,7677.0,53
2014/8/4,15:04:00,7678.5,7678.5,7674.5,7675.0,56
2014/8/4,15:05:00,7673.5,7678.0,7673.5,7678.0,37
2014/8/4,15:06:00,7676.0,7676.0,7674.0,7675.0,17
2014/8/4,15:07:00,7675.0,7675.5,7672.5,7674.0,81
2014/8/4,15:08:00,7674.0,7679.5,7673.5,7679.0,107
2014/8/4,15:09:00,7678.5,7678.5,7676.0,7676.0,23
2014/8/4,15:10:00,7676.0,7677.5,7676.0,7677.0,13
2014/8/4,15:11:00,7677.0,7677.0,7676.0,7676.0,10
2014/8/4,15:12:00,7677.5,7677.5,7677.0,7677.0,15
2014/8/4,15:13:00,7677.5,7678.0,7677.0,7678.0,17
2014/8/4,15:14:00,7679.0,7681.5,7679.0,7679.5,27
2014/8/4,15:15:00,7680.0,7680.5,7676.0,7680.0,95
2014/8/4,15:16:00,7680.0,7680.0,7679.5,7679.5,5
2014/8/4,15:17:00,7680.0,7681.5,7675.0,7679.5,93
2014/8/4,15:18:00,7679.0,7681.5,7679.0,7679.5,31
2014/8/4,15:19:00,7679.0,7679.0,7674.5,7677.5,48
2014/8/4,15:20:00,7676.5,7679.5,7675.0,7679.0,97
2014/8/4,15:21:00,7680.5,7681.0,7677.5,7680.0,115
2014/8/4,15:22:00,7680.0,7680.5,7679.5,7679.5,51
2014/8/4,15:23:00,7679.5,7680.5,7676.0,7679.5,206
2014/8/4,15:24:00,7679.5,7681.0,7677.5,7681.0,89
2014/8/4,15:25:00,7680.0,7681.5,7679.5,7681.5,17
2014/8/4,15:26:00,7681.0,7682.5,7681.0,7681.5,26
2014/8/4,15:27:00,7681.5,7683.0,7681.0,7681.5,72
2014/8/4,15:28:00,7682.0,7682.5,7680.5,7680.5,71
2014/8/4,15:29:00,7680.0,7682.5,7679.0,7681.0,93
2014/8/4,15:30:00,7681.5,7685.0,7681.5,7685.0,65
2014/8/4,15:31:00,7683.0,7685.5,7680.5,7681.0,165
2014/8/4,15:32:00,7681.0,7682.0,7680.0,7681.5,62
2014/8/4,15:33:00,7681.5,7684.0,7681.5,7682.0,94
2014/8/4,15:34:00,7683.0,7683.5,7682.0,7683.0,37
2014/8/4,15:35:00,7683.5,7684.5,7682.5,7684.0,89
2014/8/4,15:36:00,7683.5,7690.0,7682.0,7686.0,138
2014/8/4,15:37:00,7685.5,7687.0,7685.5,7687.0,39
2014/8/4,15:38:00,7687.0,7688.0,7686.5,7687.0,40
2014/8/4,15:39:00,7686.0,7687.0,7684.5,7685.5,55
2014/8/4,15:40:00,7685.5,7686.0,7680.5,7680.5,54
2014/8/4,15:41:00,7679.0,7679.0,7671.0,7674.0,109
2014/8/4,15:42:00,7675.0,7675.0,7674.0,7674.0,12
2014/8/4,15:43:00,7674.0,7674.0,7661.5,7665.5,152
2014/8/4,15:44:00,7666.5,7670.0,7666.5,7669.5,59
2014/8/4,15:45:00,7669.5,7669.5,7667.0,7667.0,16
2014/8/4,15:46:00,7666.5,7669.0,7665.5,7667.0,165
2014/8/4,15:47:00,7668.0,7669.0,7665.5,7668.5,40
2014/8/4,15:48:00,7668.5,7668.5,7665.5,7666.5,55
2014/8/4,15:49:00,7666.5,7670.5,7666.5,7669.5,100
2014/8/4,15:50:00,7669.5,7670.5,7669.5,7670.5,4
2014/8/4,15:51:00,7670.0,7671.0,7670.0,7670.0,26
2014/8/4,15:52:00,7670.5,7670.5,7670.5,7670.5,4
2014/8/4,15:53:00,7672.0,7674.0,7670.5,7674.0,47
2014/8/4,15:54:00,7675.5,7677.5,7673.5,7677.5,25
2014/8/4,15:55:00,7677.0,7678.0,7676.5,7678.0,10
2014/8/4,15:56:00,7677.0,7682.5,7676.0,7679.5,43
2014/8/4,15:57:00,7676.0,7680.0,7676.0,7677.0,39
2014/8/4,15:58:00,7678.5,7680.0,7678.5,7680.0,17
2014/8/4,15:59:00,7679.0,7679.0,7675.0,7675.0,111
2014/8/4,16:00:00,7674.0,7676.5,7673.0,7674.0,215
2014/8/4,16:01:00,7675.0,7675.5,7674.0,7674.5,21
2014/8/4,16:02:00,7675.0,7675.0,7674.0,7675.0,69
2014/8/4,16:03:00,7675.0,7676.0,7675.0,7675.5,25
2014/8/4,16:04:00,7675.5,7676.0,7674.5,7674.5,14
2014/8/4,16:05:00,7674.0,7674.0,7670.5,7672.0,30
2014/8/4,16:06:00,7672.0,7674.5,7672.0,7674.0,25
2014/8/4,16:07:00,7674.0,7675.5,7668.5,7673.5,143
2014/8/4,16:08:00,7671.5,7671.5,7666.5,7667.0,17
2014/8/4,16:09:00,7667.5,7671.0,7667.5,7671.0,106
2014/8/4,16:10:00,7670.5,7671.0,7667.5,7667.5,23
2014/8/4,16:11:00,7668.0,7668.0,7666.5,7667.0,16
2014/8/4,16:12:00,7666.0,7669.0,7666.0,7668.5,42
2014/8/4,16:13:00,7668.5,7671.5,7668.5,7671.0,42
2014/8/4,16:14:00,7670.5,7671.0,7668.5,7669.5,12
2014/8/4,16:15:00,7670.0,7670.5,7670.0,7670.5,4
2014/8/4,16:16:00,7671.0,7673.0,7671.0,7672.0,11
2014/8/4,16:17:00,7676.0,7677.0,7676.0,7676.5,15
2014/8/4,16:18:00,7676.0,7678.5,7676.0,7677.0,54
2014/8/4,16:19:00,7677.5,7677.5,7675.5,7675.5,17
2014/8/4,16:20:00,7675.5,7675.5,7666.0,7666.5,31
2014/8/4,16:21:00,7666.5,7668.0,7666.5,7666.5,81
2014/8/4,16:22:00,7666.5,7666.5,7665.0,7665.0,28
2014/8/4,16:23:00,7663.0,7663.0,7659.0,7660.0,44
2014/8/4,16:24:00,7661.0,7661.0,7655.0,7658.0,110
2014/8/4,16:25:00,7656.0,7659.5,7656.0,7658.5,83
2014/8/4,16:26:00,7659.0,7662.0,7659.0,7662.0,23
2014/8/4,16:27:00,7662.5,7664.0,7662.0,7664.0,41
2014/8/4,16:28:00,7664.5,7664.5,7662.0,7663.5,16
2014/8/4,16:29:00,7661.5,7663.0,7661.5,7662.5,41
2014/8/4,16:30:00,7662.0,7663.0,7661.0,7662.0,21
2014/8/4,16:31:00,7660.5,7662.0,7660.0,7661.0,14
2014/8/4,16:32:00,7661.0,7665.0,7661.0,7663.5,40
2014/8/4,16:33:00,7663.5,7663.5,7660.0,7660.0,13
2014/8/4,16:34:00,7661.5,7661.5,7658.0,7658.0,48
2014/8/4,16:35:00,7658.5,7658.5,7655.5,7656.5,44
2014/8/4,16:36:00,7657.5,7661.5,7657.5,7659.0,40
2014/8/4,16:37:00,7661.5,7663.0,7660.0,7663.0,19
2014/8/4,16:38:00,7662.5,7662.5,7658.0,7660.0,22
2014/8/4,16:39:00,7660.5,7663.0,7660.5,7662.5,12
2014/8/4,16:40:00,7664.0,7665.5,7661.0,7665.0,27
2014/8/4,16:41:00,7665.0,7668.0,7663.5,7667.5,57
2014/8/4,16:42:00,7668.5,7668.5,7666.5,7667.0,23
2014/8/4,16:43:00,7665.5,7668.0,7665.5,7667.5,24
2014/8/4,16:44:00,7667.0,7667.0,7665.5,7667.0,17
2014/8/4,16:45:00,7667.0,7670.0,7665.0,7666.0,50
2014/8/4,16:46:00,7666.5,7669.0,7666.0,7668.0,35
2014/8/4,16:47:00,7667.5,7667.5,7666.5,7666.5,26
2014/8/4,16:48:00,7668.0,7668.0,7666.0,7666.0,17
2014/8/4,16:49:00,7665.5,7668.0,7665.5,7666.0,29
2014/8/4,16:50:00,7665.5,7665.5,7663.0,7663.0,31
2014/8/4,16:51:00,7663.5,7664.0,7660.0,7661.5,64
2014/8/4,16:52:00,7660.5,7661.5,7660.5,7661.0,44
2014/8/4,16:53:00,7661.0,7662.0,7661.0,7661.5,24
2014/8/4,16:54:00,7662.5,7665.0,7662.5,7665.0,36
2014/8/4,16:55:00,7665.5,7667.5,7665.5,7667.5,52
2014/8/4,16:56:00,7667.0,7667.0,7666.0,7667.0,30
2014/8/4,16:57:00,7667.0,7667.0,7663.5,7663.5,19
2014/8/4,16:58:00,7662.5,7666.0,7662.5,7664.0,55
2014/8/4,16:59:00,7664.5,7668.0,7664.5,7667.0,41
2014/8/4,17:00:00,7667.5,7667.5,7663.5,7665.5,15
2014/8/4,17:01:00,7665.5,7677.5,7665.0,7675.0,130
2014/8/4,17:02:00,7673.5,7686.0,7672.5,7684.5,177
2014/8/4,17:03:00,7684.5,7693.5,7684.0,7686.0,195
2014/8/4,17:04:00,7686.0,7686.0,7684.0,7686.0,35
2014/8/4,17:05:00,7686.5,7687.0,7683.5,7683.5,45
2014/8/4,17:06:00,7683.0,7684.0,7682.5,7684.0,39
2014/8/4,17:07:00,7684.5,7686.5,7684.5,7686.5,54
2014/8/4,17:08:00,7686.5,7688.5,7685.0,7688.5,50
2014/8/4,17:09:00,7686.5,7688.5,7686.5,7686.5,48
2014/8/4,17:10:00,7685.5,7688.5,7685.5,7688.0,14
2014/8/4,17:11:00,7688.5,7690.0,7685.0,7686.0,56
2014/8/4,17:12:00,7687.0,7687.5,7686.0,7686.0,107
2014/8/4,17:13:00,7685.5,7691.0,7685.5,7689.5,71
2014/8/4,17:14:00,7689.0,7690.5,7688.0,7688.0,55
2014/8/4,17:15:00,7688.0,7694.0,7686.5,7693.0,75
2014/8/4,17:16:00,7692.5,7693.0,7690.5,7692.0,41
2014/8/4,17:17:00,7692.5,7696.5,7692.5,7696.5,66
2014/8/4,17:18:00,7696.5,7712.5,7696.5,7711.0,389
2014/8/4,17:19:00,7712.5,7712.5,7703.0,7706.0,255
2014/8/4,17:20:00,7705.5,7706.5,7702.5,7705.0,181
2014/8/4,17:21:00,7705.0,7711.0,7705.0,7709.0,192
2014/8/4,17:22:00,7709.0,7710.0,7702.5,7702.5,275
2014/8/4,17:23:00,7703.0,7706.0,7699.5,7704.0,170
2014/8/4,17:24:00,7702.5,7703.5,7699.5,7699.5,161
2014/8/4,17:25:00,7699.0,7702.0,7698.5,7699.0,145
2014/8/4,17:26:00,7698.5,7700.0,7697.0,7699.5,99
2014/8/4,17:27:00,7698.5,7699.0,7696.5,7697.0,42
2014/8/4,17:28:00,7696.0,7697.0,7695.0,7697.0,47
2014/8/4,17:29:00,7698.0,7698.0,7696.5,7697.0,15
2014/8/4,17:30:00,7696.5,7697.0,7693.0,7697.0,138
2014/8/4,17:31:00,7697.0,7706.0,7697.0,7704.0,258
2014/8/4,17:32:00,7705.0,7707.0,7704.0,7706.0,134
2014/8/4,17:33:00,7706.0,7711.0,7703.0,7706.0,145
2014/8/4,17:34:00,7705.5,7710.0,7704.5,7706.0,146
2014/8/4,17:35:00,7706.5,7709.0,7706.0,7707.5,134
2014/8/4,17:36:00,7708.5,7713.0,7708.0,7709.0,239
2014/8/4,17:37:00,7709.5,7711.0,7707.0,7707.5,198
2014/8/4,17:38:00,7707.0,7711.0,7707.0,7711.0,81
2014/8/4,17:39:00,7710.5,7716.5,7710.5,7714.5,214
2014/8/4,17:40:00,7714.5,7718.0,7713.5,7717.5,259
2014/8/4,17:41:00,7717.5,7720.5,7717.0,7717.0,177
2014/8/4,17:42:00,7716.0,7717.5,7716.0,7716.0,198
2014/8/4,17:43:00,7716.0,7719.0,7716.0,7718.0,208
2014/8/4,17:44:00,7717.5,7718.0,7715.5,7716.5,201
2014/8/4,17:45:00,7717.5,7718.0,7714.5,7715.5,275
2014/8/4,17:46:00,7715.0,7717.0,7713.5,7715.5,391
2014/8/4,17:47:00,7715.5,7720.5,7715.5,7720.5,271
2014/8/4,17:48:00,7720.5,7722.0,7719.0,7720.5,208
2014/8/4,17:49:00,7721.0,7722.5,7720.5,7721.5,235
2014/8/4,17:50:00,7722.0,7724.5,7721.5,7723.0,264
2014/8/4,17:51:00,7723.0,7724.5,7722.0,7724.0,344
2014/8/4,17:52:00,7724.5,7725.0,7722.5,7723.0,251
2014/8/4,17:53:00,7723.5,7723.5,7722.0,7723.5,201
2014/8/4,17:54:00,7723.0,7724.5,7723.0,7724.5,240
2014/8/4,17:55:00,7724.0,7725.0,7723.0,7723.0,194
2014/8/4,17:56:00,7723.0,7724.0,7722.0,7723.0,194
2014/8/4,17:57:00,7723.0,7725.0,7722.0,7722.5,286
2014/8/4,17:58:00,7723.0,7724.5,7722.0,7723.5,143
2014/8/4,17:59:00,7723.5,7724.5,7722.5,7722.5,166
2014/8/4,18:00:00,7722.5,7727.0,7720.5,7724.5,516
2014/8/4,18:01:00,7724.0,7725.0,7720.5,7724.5,116
2014/8/4,18:02:00,7724.5,7725.0,7723.0,7725.0,36
2014/8/4,18:03:00,7723.0,7723.0,7723.0,7723.0,13
2014/8/4,18:04:00,7723.0,7723.0,7723.0,7723.0,2
2014/8/4,18:06:00,7723.0,7724.0,7723.0,7723.0,33
2014/8/4,18:07:00,7723.0,7723.0,7723.0,7723.0,60
2014/8/4,18:08:00,7724.5,7725.0,7723.0,7723.0,27
2014/8/4,18:09:00,7723.0,7724.5,7723.0,7724.5,23
2014/8/4,18:10:00,7723.0,7723.0,7723.0,7723.0,36
2014/8/4,18:15:00,7723.0,7723.0,7723.0,7723.0,36
2014/8/5,00:02:00,7722.5,7722.5,7722.5,7722.5,7
2014/8/5,00:03:00,7722.5,7722.5,7722.5,7722.5,8
2014/8/5,00:04:00,7720.5,7720.5,7720.5,7720.5,1
2014/8/5,00:10:00,7720.0,7720.0,7720.0,7720.0,17
2014/8/5,00:11:00,7720.0,7720.0,7720.0,7720.0,13
2014/8/5,00:16:00,7721.5,7721.5,7721.5,7721.5,1
2014/8/5,00:17:00,7722.5,7722.5,7720.5,7720.5,3
2014/8/5,00:18:00,7720.0,7720.0,7720.0,7720.0,1
2014/8/5,00:19:00,7721.5,7722.5,7721.5,7722.5,7
2014/8/5,00:25:00,7722.5,7725.5,7722.5,7725.5,11
2014/8/5,00:26:00,7722.5,7724.0,7722.5,7723.5,10
2014/8/5,00:30:00,7725.5,7725.5,7725.5,7725.5,3
2014/8/5,00:32:00,7725.5,7725.5,7725.0,7725.5,10
2014/8/5,00:33:00,7725.5,7725.5,7725.5,7725.5,4
2014/8/5,00:36:00,7725.5,7725.5,7725.5,7725.5,4
2014/8/5,00:37:00,7725.5,7725.5,7725.5,7725.5,2
2014/8/5,00:39:00,7725.0,7725.0,7725.0,7725.0,3
2014/8/5,00:40:00,7725.0,7725.0,7725.0,7725.0,5
2014/8/5,01:01:00,7725.5,7726.0,7725.5,7725.5,40
2014/8/5,01:02:00,7725.5,7725.5,7725.5,7725.5,1
2014/8/5,01:12:00,7727.5,7729.0,7727.5,7727.5,8
2014/8/5,01:32:00,7730.0,7730.0,7730.0,7730.0,1
2014/8/5,01:36:00,7734.0,7735.0,7734.0,7735.0,27
2014/8/5,01:37:00,7735.0,7735.0,7735.0,7735.0,1
2014/8/5,01:38:00,7735.0,7736.5,7734.0,7735.0,27
2014/8/5,01:39:00,7735.0,7735.0,7735.0,7735.0,16
2014/8/5,01:40:00,7735.0,7738.5,7735.0,7738.5,40
2014/8/5,01:41:00,7738.5,7740.0,7738.5,7740.0,40
2014/8/5,01:42:00,7740.0,7740.0,7740.0,7740.0,28
2014/8/5,01:43:00,7741.5,7742.0,7741.5,7741.5,80
2014/8/5,01:44:00,7742.0,7742.0,7742.0,7742.0,5
2014/8/5,01:45:00,7742.5,7742.5,7742.5,7742.5,2
2014/8/5,01:47:00,7742.5,7743.0,7740.0,7740.0,61
2014/8/5,01:48:00,7739.5,7740.0,7739.5,7740.0,31
2014/8/5,01:49:00,7743.0,7744.0,7743.0,7744.0,32
2014/8/5,01:50:00,7743.0,7743.0,7742.5,7742.5,9
2014/8/5,01:51:00,7740.0,7740.0,7740.0,7740.0,3
2014/8/5,01:59:00,7744.0,7744.5,7742.5,7742.5,61
2014/8/5,02:00:00,7742.5,7742.5,7742.5,7742.5,4
2014/8/5,09:01:00,7730.5,7738.0,7727.0,7727.0,42
2014/8/5,09:02:00,7729.0,7730.5,7728.0,7730.5,16
2014/8/5,09:03:00,7732.0,7732.5,7732.0,7732.5,19
2014/8/5,09:04:00,7732.5,7732.5,7732.0,7732.0,94
2014/8/5,09:05:00,7732.0,7732.0,7727.0,7731.5,23
2014/8/5,09:06:00,7730.0,7730.0,7729.5,7729.5,12
2014/8/5,09:07:00,7730.0,7730.0,7730.0,7730.0,1
2014/8/5,09:09:00,7730.0,7730.0,7730.0,7730.0,11
2014/8/5,09:10:00,7730.0,7730.0,7730.0,7730.0,1
2014/8/5,09:12:00,7728.0,7728.0,7728.0,7728.0,1
2014/8/5,09:14:00,7727.0,7727.0,7727.0,7727.0,12
2014/8/5,09:15:00,7727.0,7727.0,7727.0,7727.0,1
2014/8/5,09:16:00,7727.0,7727.0,7727.0,7727.0,9
2014/8/5,09:17:00,7727.0,7727.0,7727.0,7727.0,7
2014/8/5,09:18:00,7727.0,7727.0,7727.0,7727.0,5
2014/8/5,09:19:00,7727.0,7729.0,7723.5,7727.0,24
2014/8/5,09:20:00,7725.0,7725.0,7725.0,7725.0,3
2014/8/5,09:21:00,7725.0,7725.0,7725.0,7725.0,3
2014/8/5,09:22:00,7727.0,7727.0,7727.0,7727.0,6
2014/8/5,09:23:00,7727.0,7728.0,7727.0,7727.5,8
2014/8/5,09:25:00,7727.0,7728.5,7727.0,7728.5,12
2014/8/5,09:26:00,7728.5,7730.0,7726.0,7726.0,12
2014/8/5,09:27:00,7722.5,7722.5,7722.0,7722.0,11
2014/8/5,09:28:00,7722.0,7723.5,7722.0,7723.5,25
2014/8/5,09:30:00,7728.0,7728.0,7728.0,7728.0,8
2014/8/5,09:31:00,7728.5,7729.5,7728.5,7729.5,9
2014/8/5,09:32:00,7729.0,7730.0,7728.5,7730.0,7
2014/8/5,09:33:00,7730.0,7730.5,7730.0,7730.5,15
2014/8/5,09:34:00,7730.5,7730.5,7730.5,7730.5,7
2014/8/5,09:35:00,7730.0,7734.0,7730.0,7730.5,13
2014/8/5,09:36:00,7730.5,7730.5,7728.5,7728.5,32
2014/8/5,09:37:00,7727.0,7728.5,7727.0,7728.5,2
2014/8/5,09:39:00,7727.0,7727.0,7726.5,7727.0,10
2014/8/5,09:40:00,7726.5,7727.5,7726.5,7727.5,10
2014/8/5,09:41:00,7727.5,7727.5,7727.0,7727.0,7
2014/8/5,09:42:00,7728.0,7728.0,7728.0,7728.0,3
2014/8/5,09:43:00,7728.0,7728.0,7726.5,7728.0,4
2014/8/5,09:45:00,7728.0,7728.0,7726.0,7726.0,22
2014/8/5,09:46:00,7726.0,7726.0,7726.0,7726.0,1
2014/8/5,09:47:00,7725.0,7725.0,7724.5,7724.5,2
2014/8/5,09:48:00,7724.0,7724.0,7723.5,7724.0,13
2014/8/5,09:49:00,7723.0,7723.5,7722.0,7722.0,7
2014/8/5,09:50:00,7723.0,7723.5,7722.5,7723.5,11
2014/8/5,09:51:00,7722.0,7722.0,7721.0,7721.0,2
2014/8/5,09:53:00,7724.0,7724.0,7724.0,7724.0,1
2014/8/5,09:55:00,7723.5,7724.0,7723.5,7724.0,3
2014/8/5,09:57:00,7724.0,7724.0,7723.0,7723.0,2
2014/8/5,09:59:00,7722.5,7723.5,7721.5,7721.5,9
2014/8/5,10:00:00,7721.5,7722.0,7721.0,7722.0,4
2014/8/5,10:01:00,7722.0,7722.5,7721.5,7721.5,3
2014/8/5,10:03:00,7722.0,7722.0,7721.5,7721.5,3
2014/8/5,10:04:00,7721.5,7721.5,7721.5,7721.5,1
2014/8/5,10:05:00,7721.5,7721.5,7721.5,7721.5,1
2014/8/5,10:06:00,7722.0,7723.0,7722.0,7723.0,23
2014/8/5,10:09:00,7722.5,7722.5,7722.5,7722.5,2
2014/8/5,10:11:00,7723.0,7723.0,7723.0,7723.0,1
2014/8/5,10:12:00,7722.5,7722.5,7722.5,7722.5,1
2014/8/5,10:13:00,7723.0,7723.0,7723.0,7723.0,3
2014/8/5,10:14:00,7724.0,7724.0,7724.0,7724.0,4
2014/8/5,10:15:00,7724.5,7724.5,7723.5,7723.5,4
2014/8/5,10:17:00,7724.5,7724.5,7724.5,7724.5,3
2014/8/5,10:18:00,7724.5,7724.5,7723.5,7723.5,12
2014/8/5,10:19:00,7724.0,7724.0,7723.5,7723.5,3
2014/8/5,10:20:00,7724.0,7724.0,7724.0,7724.0,1
2014/8/5,10:21:00,7723.5,7723.5,7723.5,7723.5,2
2014/8/5,10:22:00,7724.0,7724.5,7724.0,7724.5,5
2014/8/5,10:24:00,7724.0,7724.0,7723.5,7723.5,20
2014/8/5,10:26:00,7723.5,7723.5,7723.0,7723.0,2
2014/8/5,10:28:00,7723.5,7723.5,7723.5,7723.5,1
2014/8/5,10:29:00,7723.5,7724.5,7723.5,7724.5,3
2014/8/5,10:30:00,7724.5,7725.0,7724.5,7725.0,8
2014/8/5,10:31:00,7725.5,7727.5,7725.5,7727.5,8
2014/8/5,10:32:00,7727.5,7727.5,7727.5,7727.5,3
2014/8/5,10:33:00,7728.0,7728.5,7728.0,7728.5,2
2014/8/5,10:35:00,7728.5,7728.5,7728.5,7728.5,2
2014/8/5,10:37:00,7728.5,7728.5,7728.5,7728.5,1
2014/8/5,10:38:00,7728.5,7728.5,7728.5,7728.5,1
2014/8/5,10:39:00,7727.5,7727.5,7727.5,7727.5,3
2014/8/5,10:40:00,7728.0,7728.0,7728.0,7728.0,1
2014/8/5,10:41:00,7727.5,7728.0,7727.5,7727.5,3
2014/8/5,10:42:00,7728.0,7728.0,7728.0,7728.0,1
2014/8/5,10:44:00,7728.0,7728.0,7728.0,7728.0,1
2014/8/5,10:46:00,7728.0,7728.0,7728.0,7728.0,1
2014/8/5,10:47:00,7728.0,7728.0,7728.0,7728.0,1
2014/8/5,10:48:00,7727.5,7727.5,7727.5,7727.5,1
2014/8/5,10:49:00,7727.5,7728.0,7727.5,7728.0,4
2014/8/5,10:51:00,7727.5,7727.5,7727.0,7727.0,12
2014/8/5,10:54:00,7726.0,7726.0,7726.0,7726.0,1
2014/8/5,10:56:00,7725.5,7725.5,7725.5,7725.5,1
2014/8/5,10:58:00,7725.0,7725.5,7725.0,7725.5,5
2014/8/5,10:59:00,7725.0,7725.0,7725.0,7725.0,2
2014/8/5,11:00:00,7725.5,7725.5,7725.5,7725.5,3
2014/8/5,11:02:00,7726.0,7726.0,7724.0,7724.0,58
2014/8/5,11:03:00,7725.5,7725.5,7724.5,7724.5,35
2014/8/5,11:04:00,7725.5,7725.5,7724.5,7725.0,12
2014/8/5,11:05:00,7725.5,7725.5,7725.5,7725.5,1
2014/8/5,11:06:00,7725.0,7725.0,7725.0,7725.0,6
2014/8/5,11:07:00,7725.0,7725.0,7724.0,7724.0,24
2014/8/5,11:08:00,7724.0,7724.0,7723.0,7723.0,24
2014/8/5,11:09:00,7724.0,7724.0,7724.0,7724.0,50
2014/8/5,11:10:00,7724.0,7724.0,7724.0,7724.0,18
2014/8/5,11:11:00,7725.0,7725.0,7725.0,7725.0,7
2014/8/5,11:12:00,7725.5,7725.5,7725.5,7725.5,19
2014/8/5,11:16:00,7726.5,7726.5,7726.0,7726.0,6
2014/8/5,11:21:00,7728.0,7728.0,7728.0,7728.0,2
2014/8/5,11:23:00,7728.0,7728.0,7728.0,7728.0,1
2014/8/5,11:24:00,7727.5,7727.5,7727.5,7727.5,2
2014/8/5,11:26:00,7728.0,7728.5,7728.0,7728.5,3
2014/8/5,11:29:00,7728.5,7728.5,7728.5,7728.5,2
2014/8/5,11:30:00,7728.5,7728.5,7727.0,7727.0,12
2014/8/5,11:31:00,7722.5,7725.0,7722.5,7725.0,20
2014/8/5,11:33:00,7726.0,7726.5,7726.0,7726.5,5
2014/8/5,11:34:00,7728.5,7728.5,7728.5,7728.5,1
2014/8/5,11:35:00,7728.5,7730.5,7728.5,7730.5,13
2014/8/5,11:36:00,7730.0,7730.0,7729.0,7729.0,7
2014/8/5,11:37:00,7729.0,7729.0,7729.0,7729.0,18
2014/8/5,11:38:00,7729.0,7729.0,7724.0,7724.0,20
2014/8/5,11:39:00,7725.0,7725.5,7725.0,7725.5,9
2014/8/5,11:40:00,7726.0,7726.0,7726.0,7726.0,21
2014/8/5,11:41:00,7726.0,7726.0,7726.0,7726.0,2
2014/8/5,11:42:00,7727.5,7727.5,7727.5,7727.5,6
2014/8/5,11:43:00,7728.5,7728.5,7728.5,7728.5,2
2014/8/5,11:44:00,7728.5,7728.5,7728.5,7728.5,20
2014/8/5,11:45:00,7729.0,7729.0,7728.0,7728.0,64
2014/8/5,11:46:00,7729.0,7731.0,7714.5,7715.0,933
2014/8/5,11:47:00,7714.5,7718.0,7710.0,7712.0,485
2014/8/5,11:48:00,7711.5,7717.5,7711.5,7713.5,310
2014/8/5,11:49:00,7714.0,7714.0,7708.5,7711.5,354
2014/8/5,11:50:00,7711.0,7714.0,7710.5,7712.0,291
2014/8/5,11:51:00,7712.0,7713.0,7707.5,7707.5,193
2014/8/5,11:52:00,7707.5,7714.0,7707.5,7711.0,308
2014/8/5,11:53:00,7711.0,7715.5,7710.5,7715.5,233
2014/8/5,11:54:00,7716.0,7717.0,7714.5,7716.0,207
2014/8/5,11:55:00,7717.0,7717.0,7714.0,7715.5,121
2014/8/5,11:56:00,7715.5,7715.5,7712.0,7714.0,99
2014/8/5,11:57:00,7714.0,7717.0,7713.5,7716.0,142
2014/8/5,11:58:00,7715.5,7719.0,7715.0,7717.5,150
2014/8/5,11:59:00,7718.0,7718.0,7712.5,7714.0,101
2014/8/5,12:00:00,7714.5,7714.5,7712.0,7712.0,160
2014/8/5,12:01:00,7711.0,7711.5,7708.5,7708.5,109
2014/8/5,12:02:00,7709.0,7713.0,7708.5,7712.0,155
2014/8/5,12:03:00,7712.0,7713.5,7711.5,7713.0,146
2014/8/5,12:04:00,7714.0,7714.5,7713.0,7714.5,148
2014/8/5,12:05:00,7714.5,7716.5,7714.0,7716.0,192
2014/8/5,12:06:00,7716.0,7716.5,7713.0,7713.5,160
2014/8/5,12:07:00,7713.5,7713.5,7711.0,7711.0,126
2014/8/5,12:08:00,7709.0,7711.0,7708.0,7710.5,111
2014/8/5,12:09:00,7710.5,7714.5,7710.5,7714.5,155
2014/8/5,12:10:00,7714.0,7714.0,7711.0,7712.5,136
2014/8/5,12:11:00,7713.0,7714.5,7712.0,7713.0,89
2014/8/5,12:12:00,7712.5,7716.0,7712.5,7715.0,98
2014/8/5,12:13:00,7715.5,7716.5,7715.0,7716.0,65
2014/8/5,12:14:00,7716.0,7716.0,7713.5,7715.0,153
2014/8/5,12:15:00,7715.0,7718.0,7713.0,7713.0,175
2014/8/5,12:16:00,7712.0,7715.5,7712.0,7713.0,32
2014/8/5,12:17:00,7712.5,7714.5,7712.0,7713.5,67
2014/8/5,12:18:00,7713.5,7714.5,7712.0,7714.5,105
2014/8/5,12:19:00,7714.0,7715.5,7713.5,7714.5,63
2014/8/5,12:20:00,7715.0,7716.0,7714.5,7715.0,207
2014/8/5,12:21:00,7714.5,7716.0,7714.5,7716.0,74
2014/8/5,12:22:00,7716.0,7716.0,7715.0,7715.0,99
2014/8/5,12:23:00,7714.5,7716.0,7714.5,7715.5,119
2014/8/5,12:24:00,7715.5,7719.5,7715.0,7715.0,181
2014/8/5,12:25:00,7716.5,7719.5,7715.5,7719.5,59
2014/8/5,12:26:00,7719.0,7719.5,7717.0,7717.0,58
2014/8/5,12:27:00,7716.0,7716.5,7714.0,7714.5,91
2014/8/5,12:28:00,7715.5,7716.0,7714.5,7716.0,33
2014/8/5,12:29:00,7717.0,7717.0,7715.5,7716.0,26
2014/8/5,12:30:00,7716.5,7717.5,7716.5,7717.0,40
2014/8/5,12:31:00,7716.5,7717.5,7716.5,7716.5,19
2014/8/5,12:32:00,7716.5,7716.5,7716.0,7716.0,36
2014/8/5,12:33:00,7716.0,7720.0,7716.0,7720.0,108
2014/8/5,12:34:00,7720.5,7722.5,7719.5,7722.0,78
2014/8/5,12:35:00,7721.0,7722.0,7720.0,7721.0,57
2014/8/5,12:36:00,7722.0,7722.5,7719.0,7719.0,63
2014/8/5,12:37:00,7720.0,7720.5,7718.0,7718.5,31
2014/8/5,12:38:00,7719.0,7721.0,7717.5,7717.5,33
2014/8/5,12:39:00,7718.5,7718.5,7715.5,7716.0,34
2014/8/5,12:40:00,7716.0,7716.0,7714.5,7715.5,56
2014/8/5,12:41:00,7715.5,7718.5,7713.5,7713.5,52
2014/8/5,12:42:00,7714.5,7715.0,7713.5,7713.5,22
2014/8/5,12:43:00,7713.5,7718.5,7713.5,7715.0,123
2014/8/5,12:44:00,7717.0,7717.5,7714.5,7714.5,36
2014/8/5,12:45:00,7714.5,7715.5,7714.5,7715.0,24
2014/8/5,12:46:00,7715.0,7715.0,7714.0,7714.5,26
2014/8/5,12:47:00,7714.5,7715.5,7714.5,7715.5,40
2014/8/5,12:48:00,7715.0,7715.5,7714.0,7714.5,92
2014/8/5,12:49:00,7714.5,7717.0,7714.5,7714.5,78
2014/8/5,12:50:00,7714.0,7715.5,7713.0,7713.5,66
2014/8/5,12:51:00,7714.5,7714.5,7713.5,7714.0,23
2014/8/5,12:52:00,7713.5,7714.0,7713.0,7713.0,29
2014/8/5,12:53:00,7713.0,7713.5,7712.5,7713.5,40
2014/8/5,12:54:00,7713.5,7713.5,7712.5,7713.0,32
2014/8/5,12:55:00,7712.5,7712.5,7711.0,7711.5,52
2014/8/5,12:56:00,7711.5,7712.0,7710.5,7712.0,86
2014/8/5,12:57:00,7711.0,7714.5,7710.5,7714.0,110
2014/8/5,12:58:00,7714.0,7714.0,7711.5,7711.5,70
2014/8/5,12:59:00,7712.5,7714.0,7711.0,7714.0,141
2014/8/5,13:00:00,7714.0,7715.5,7712.5,7713.5,186
2014/8/5,13:01:00,7714.5,7716.0,7714.5,7716.0,51
2014/8/5,13:02:00,7717.0,7719.5,7717.0,7717.0,142
2014/8/5,13:03:00,7717.5,7717.5,7715.5,7716.5,55
2014/8/5,13:04:00,7716.0,7716.0,7716.0,7716.0,19
2014/8/5,13:05:00,7716.0,7716.0,7716.0,7716.0,12
2014/8/5,13:06:00,7716.5,7717.0,7715.0,7715.0,25
2014/8/5,13:07:00,7714.5,7717.0,7714.5,7715.5,50
2014/8/5,13:08:00,7715.5,7716.5,7715.5,7716.0,7
2014/8/5,13:09:00,7715.0,7716.0,7715.0,7715.5,7
2014/8/5,13:10:00,7715.0,7715.5,7714.5,7715.0,29
2014/8/5,13:11:00,7715.0,7716.5,7713.0,7713.0,50
2014/8/5,13:12:00,7714.0,7716.5,7712.0,7714.0,97
2014/8/5,13:13:00,7714.0,7714.5,7713.5,7713.5,43
2014/8/5,13:14:00,7714.0,7714.0,7712.0,7712.5,67
2014/8/5,13:15:00,7711.5,7711.5,7708.5,7708.5,60
2014/8/5,13:16:00,7707.5,7707.5,7689.5,7699.0,762
2014/8/5,13:17:00,7698.5,7702.5,7696.5,7699.0,99
2014/8/5,13:18:00,7698.5,7702.5,7698.0,7701.5,89
2014/8/5,13:19:00,7703.0,7703.5,7701.0,7702.5,119
2014/8/5,13:20:00,7702.0,7704.5,7701.5,7704.0,104
2014/8/5,13:21:00,7703.5,7707.0,7703.0,7705.0,91
2014/8/5,13:22:00,7703.5,7705.0,7703.5,7704.0,28
2014/8/5,13:23:00,7703.0,7706.0,7699.0,7701.0,106
2014/8/5,13:24:00,7701.0,7701.0,7699.0,7699.5,21
2014/8/5,13:25:00,7701.0,7702.5,7700.0,7700.5,52
2014/8/5,13:26:00,7700.0,7701.0,7699.5,7700.0,31
2014/8/5,13:27:00,7700.0,7700.0,7697.0,7697.5,52
2014/8/5,13:28:00,7699.0,7700.0,7695.5,7698.5,25
2014/8/5,13:29:00,7698.0,7701.5,7697.5,7701.5,41
2014/8/5,13:30:00,7703.0,7705.0,7701.0,7701.0,47
2014/8/5,13:31:00,7703.5,7724.5,7690.5,7707.5,388
2014/8/5,13:32:00,7706.0,7708.0,7691.0,7695.0,425
2014/8/5,13:33:00,7696.0,7697.5,7684.0,7689.0,471
2014/8/5,13:34:00,7689.5,7697.0,7689.5,7692.0,92
2014/8/5,13:35:00,7692.5,7701.0,7692.0,7695.5,114
2014/8/5,13:36:00,7695.5,7697.5,7687.5,7691.0,278
2014/8/5,13:37:00,7690.0,7690.0,7681.5,7686.5,333
2014/8/5,13:38:00,7687.5,7690.5,7686.0,7687.5,72
2014/8/5,13:39:00,7687.5,7695.0,7687.5,7691.5,51
2014/8/5,13:40:00,7692.0,7697.5,7692.0,7696.5,55
2014/8/5,13:41:00,7696.0,7696.5,7692.5,7694.5,37
2014/8/5,13:42:00,7693.5,7693.5,7690.5,7691.0,63
2014/8/5,13:43:00,7691.5,7693.5,7690.5,7690.5,44
2014/8/5,13:44:00,7692.5,7692.5,7689.0,7690.5,24
2014/8/5,13:45:00,7692.0,7694.0,7689.5,7691.5,291
2014/8/5,13:46:00,7691.5,7696.0,7691.5,7695.0,29
2014/8/5,13:47:00,7695.5,7702.0,7695.0,7701.0,96
2014/8/5,13:48:00,7700.5,7706.5,7699.0,7703.5,84
2014/8/5,13:49:00,7704.5,7713.5,7704.5,7711.0,113
2014/8/5,13:50:00,7712.5,7713.0,7708.5,7708.5,68
2014/8/5,13:51:00,7708.5,7712.0,7706.0,7706.0,73
2014/8/5,13:52:00,7706.0,7706.0,7702.5,7703.5,61
2014/8/5,13:53:00,7702.5,7705.5,7702.0,7705.5,20
2014/8/5,13:54:00,7705.0,7710.0,7705.0,7710.0,45
2014/8/5,13:55:00,7710.5,7712.0,7706.5,7710.0,76
2014/8/5,13:56:00,7710.0,7711.0,7710.0,7711.0,18
2014/8/5,13:57:00,7711.0,7712.5,7709.5,7709.5,52
2014/8/5,13:58:00,7710.5,7711.0,7708.5,7710.0,61
2014/8/5,13:59:00,7710.0,7714.5,7709.0,7709.5,60
2014/8/5,14:00:00,7709.0,7711.0,7703.5,7706.0,83
2014/8/5,14:01:00,7706.5,7707.5,7705.0,7707.5,72
2014/8/5,14:02:00,7708.5,7710.5,7707.0,7710.5,49
2014/8/5,14:03:00,7711.5,7712.0,7710.5,7711.5,29
2014/8/5,14:04:00,7712.0,7712.0,7711.5,7711.5,9
2014/8/5,14:05:00,7713.0,7714.5,7713.0,7713.0,48
2014/8/5,14:06:00,7714.0,7715.0,7713.0,7713.5,70
2014/8/5,14:07:00,7713.5,7725.0,7713.5,7724.0,265
2014/8/5,14:08:00,7724.0,7746.5,7723.0,7733.0,987
2014/8/5,14:09:00,7733.0,7733.0,7728.5,7730.0,87
2014/8/5,14:10:00,7730.0,7737.5,7730.0,7733.5,57
2014/8/5,14:11:00,7737.0,7744.0,7735.5,7743.5,53
2014/8/5,14:12:00,7743.5,7749.5,7743.0,7745.5,233
2014/8/5,14:13:00,7746.0,7746.0,7738.5,7738.5,70
2014/8/5,14:14:00,7738.0,7738.5,7735.5,7736.5,41
2014/8/5,14:15:00,7736.0,7736.0,7732.5,7732.5,28
2014/8/5,14:16:00,7731.5,7732.0,7728.0,7728.0,94
2014/8/5,14:17:00,7728.5,7731.5,7728.5,7730.5,169
2014/8/5,14:18:00,7731.5,7731.5,7728.5,7731.5,273
2014/8/5,14:19:00,7731.5,7735.0,7731.5,7731.5,65
2014/8/5,14:20:00,7732.5,7732.5,7729.5,7729.5,37
2014/8/5,14:21:00,7730.0,7731.5,7728.5,7729.0,38
2014/8/5,14:22:00,7730.0,7734.5,7730.0,7732.0,60
2014/8/5,14:23:00,7732.5,7733.0,7731.5,7732.0,26
2014/8/5,14:24:00,7732.0,7733.0,7730.5,7733.0,28
2014/8/5,14:25:00,7733.0,7737.0,7732.5,7736.0,50
2014/8/5,14:26:00,7736.5,7738.0,7733.0,7735.0,86
2014/8/5,14:27:00,7734.5,7734.5,7731.0,7732.0,25
2014/8/5,14:28:00,7732.0,7732.0,7729.0,7729.0,34
2014/8/5,14:29:00,7729.0,7729.0,7727.0,7727.0,35
2014/8/5,14:30:00,7726.5,7728.0,7725.5,7726.0,37
2014/8/5,14:31:00,7726.0,7729.0,7725.5,7729.0,55
2014/8/5,14:32:00,7729.0,7730.0,7729.0,7729.5,37
2014/8/5,14:33:00,7729.5,7731.0,7729.5,7731.0,22
2014/8/5,14:34:00,7731.0,7733.0,7730.0,7730.0,19
2014/8/5,14:35:00,7730.0,7730.0,7729.0,7729.0,14
2014/8/5,14:36:00,7730.0,7730.0,7727.0,7727.0,14
2014/8/5,14:37:00,7727.5,7727.5,7725.0,7725.0,48
2014/8/5,14:38:00,7725.0,7725.5,7723.5,7724.0,59
2014/8/5,14:39:00,7723.5,7726.0,7723.5,7726.0,116
2014/8/5,14:40:00,7726.0,7726.0,7724.5,7724.5,23
2014/8/5,14:41:00,7724.5,7725.0,7723.0,7725.0,35
2014/8/5,14:42:00,7724.0,7724.5,7714.5,7716.0,102
2014/8/5,14:43:00,7716.5,7717.5,7708.0,7708.5,220
2014/8/5,14:44:00,7709.5,7709.5,7694.5,7695.5,262
2014/8/5,14:45:00,7695.5,7697.0,7685.0,7689.5,365
2014/8/5,14:46:00,7691.5,7693.0,7685.5,7688.5,81
2014/8/5,14:47:00,7687.5,7688.5,7669.0,7669.5,323
2014/8/5,14:48:00,7669.0,7672.0,7663.5,7671.5,717
2014/8/5,14:49:00,7672.0,7674.5,7669.0,7670.0,251
2014/8/5,14:50:00,7670.0,7670.5,7665.5,7668.5,233
2014/8/5,14:51:00,7668.0,7669.0,7655.5,7657.5,416
2014/8/5,14:52:00,7657.5,7660.0,7651.0,7658.0,112
2014/8/5,14:53:00,7659.0,7666.5,7659.0,7665.5,77
2014/8/5,14:54:00,7665.5,7671.0,7665.0,7670.0,141
2014/8/5,14:55:00,7670.5,7670.5,7666.0,7667.0,130
2014/8/5,14:56:00,7668.5,7668.5,7665.0,7666.5,158
2014/8/5,14:57:00,7666.5,7668.5,7664.0,7664.0,121
2014/8/5,14:58:00,7663.5,7666.0,7658.0,7665.0,353
2014/8/5,14:59:00,7665.5,7666.5,7662.0,7665.5,43
2014/8/5,15:00:00,7665.5,7665.5,7661.0,7662.5,54
2014/8/5,15:01:00,7662.0,7663.0,7660.0,7662.5,75
2014/8/5,15:02:00,7662.5,7662.5,7654.5,7660.5,226
2014/8/5,15:03:00,7661.0,7661.5,7649.0,7659.0,210
2014/8/5,15:04:00,7659.5,7663.5,7659.5,7663.5,52
2014/8/5,15:05:00,7663.5,7665.0,7661.0,7665.0,57
2014/8/5,15:06:00,7665.5,7667.5,7665.0,7667.0,36
2014/8/5,15:07:00,7666.0,7667.0,7666.0,7667.0,26
2014/8/5,15:08:00,7668.5,7671.5,7668.5,7670.0,99
2014/8/5,15:09:00,7670.0,7672.0,7670.0,7671.5,204
2014/8/5,15:10:00,7671.0,7672.5,7671.0,7671.0,31
2014/8/5,15:11:00,7671.0,7672.5,7671.0,7672.5,17
2014/8/5,15:12:00,7674.0,7674.5,7670.0,7671.0,65
2014/8/5,15:13:00,7671.0,7671.0,7669.5,7670.0,12
2014/8/5,15:14:00,7669.0,7669.0,7667.0,7668.5,178
2014/8/5,15:15:00,7668.5,7670.5,7668.0,7668.0,75
2014/8/5,15:16:00,7668.0,7673.5,7666.5,7671.0,235
2014/8/5,15:17:00,7673.0,7673.0,7670.5,7672.0,43
2014/8/5,15:18:00,7673.0,7674.0,7671.5,7672.5,20
2014/8/5,15:19:00,7672.0,7673.5,7670.5,7671.0,37
2014/8/5,15:20:00,7671.5,7674.0,7671.0,7674.0,50
2014/8/5,15:21:00,7674.0,7677.0,7674.0,7677.0,37
2014/8/5,15:22:00,7677.5,7678.5,7676.5,7678.0,39
2014/8/5,15:23:00,7679.0,7681.0,7675.5,7675.5,50
2014/8/5,15:24:00,7675.5,7676.5,7673.5,7675.5,44
2014/8/5,15:25:00,7676.5,7678.5,7676.5,7678.5,26
2014/8/5,15:26:00,7679.0,7680.0,7676.5,7676.5,76
2014/8/5,15:27:00,7678.5,7679.5,7678.5,7679.0,38
2014/8/5,15:28:00,7679.0,7679.0,7679.0,7679.0,9
2014/8/5,15:29:00,7679.0,7679.0,7673.0,7673.0,26
2014/8/5,15:30:00,7672.0,7673.5,7672.0,7673.5,70
2014/8/5,15:31:00,7673.0,7674.0,7671.0,7671.0,160
2014/8/5,15:32:00,7671.0,7671.0,7668.0,7668.0,63
2014/8/5,15:33:00,7669.0,7670.5,7668.0,7670.5,97
2014/8/5,15:34:00,7671.5,7673.0,7671.5,7673.0,33
2014/8/5,15:35:00,7673.0,7680.0,7673.0,7679.5,74
2014/8/5,15:36:00,7679.5,7680.0,7678.0,7678.0,25
2014/8/5,15:37:00,7679.5,7679.5,7678.5,7679.5,22
2014/8/5,15:38:00,7680.0,7683.5,7680.0,7682.5,74
2014/8/5,15:39:00,7683.5,7685.0,7682.5,7685.0,67
2014/8/5,15:40:00,7684.5,7684.5,7680.0,7680.0,74
2014/8/5,15:41:00,7680.0,7687.5,7679.5,7687.5,257
2014/8/5,15:42:00,7688.0,7693.0,7687.0,7689.0,348
2014/8/5,15:43:00,7689.0,7690.0,7687.0,7689.5,55
2014/8/5,15:44:00,7688.5,7689.0,7686.5,7686.5,23
2014/8/5,15:45:00,7686.0,7686.0,7683.0,7683.5,34
2014/8/5,15:46:00,7682.0,7682.0,7678.5,7682.0,31
2014/8/5,15:47:00,7680.5,7681.0,7678.5,7678.5,20
2014/8/5,15:48:00,7677.5,7684.5,7677.5,7683.5,118
2014/8/5,15:49:00,7685.0,7689.0,7684.5,7685.0,87
2014/8/5,15:50:00,7685.0,7687.5,7683.5,7686.0,34
2014/8/5,15:51:00,7686.0,7686.5,7684.5,7686.0,32
2014/8/5,15:52:00,7686.0,7687.0,7684.5,7687.0,43
2014/8/5,15:53:00,7686.5,7687.5,7685.5,7685.5,35
2014/8/5,15:54:00,7687.0,7689.0,7687.0,7689.0,41
2014/8/5,15:55:00,7690.0,7690.0,7688.0,7689.0,22
2014/8/5,15:56:00,7689.5,7690.0,7686.5,7688.0,50
2014/8/5,15:57:00,7689.0,7689.5,7688.0,7688.5,36
2014/8/5,15:58:00,7689.0,7692.0,7688.5,7692.0,278
2014/8/5,15:59:00,7691.0,7691.5,7688.0,7688.0,158
2014/8/5,16:00:00,7688.0,7688.0,7686.0,7686.5,107
2014/8/5,16:01:00,7686.5,7687.0,7685.0,7686.5,73
2014/8/5,16:02:00,7687.0,7689.5,7685.5,7687.0,164
2014/8/5,16:03:00,7687.5,7688.5,7686.5,7688.0,46
2014/8/5,16:04:00,7687.5,7690.0,7687.0,7689.0,59
2014/8/5,16:05:00,7688.5,7689.5,7688.5,7689.0,33
2014/8/5,16:06:00,7689.0,7689.5,7683.5,7684.0,59
2014/8/5,16:07:00,7684.0,7686.5,7684.0,7684.5,57
2014/8/5,16:08:00,7685.0,7685.5,7682.5,7682.5,28
2014/8/5,16:09:00,7684.0,7686.0,7683.5,7686.0,50
2014/8/5,16:10:00,7686.0,7686.5,7683.0,7685.0,44
2014/8/5,16:11:00,7684.0,7685.5,7684.0,7684.0,62
2014/8/5,16:12:00,7684.0,7690.0,7683.5,7685.0,58
2014/8/5,16:13:00,7686.0,7691.0,7686.0,7690.0,47
2014/8/5,16:14:00,7689.0,7690.5,7688.0,7689.0,62
2014/8/5,16:15:00,7688.5,7690.0,7688.5,7690.0,16
2014/8/5,16:16:00,7690.5,7693.0,7690.0,7691.0,42
2014/8/5,16:17:00,7691.0,7691.0,7688.5,7689.0,45
2014/8/5,16:18:00,7689.0,7689.5,7687.0,7689.5,45
2014/8/5,16:19:00,7690.0,7691.0,7686.0,7687.5,32
2014/8/5,16:20:00,7687.0,7687.0,7685.5,7686.5,27
2014/8/5,16:21:00,7686.0,7686.0,7684.5,7685.0,35
2014/8/5,16:22:00,7684.5,7685.0,7683.0,7684.5,44
2014/8/5,16:23:00,7684.5,7686.0,7684.5,7685.0,39
2014/8/5,16:24:00,7686.0,7688.0,7686.0,7688.0,33
2014/8/5,16:25:00,7689.0,7689.5,7684.5,7685.0,91
2014/8/5,16:26:00,7686.0,7687.5,7685.0,7686.0,51
2014/8/5,16:27:00,7686.0,7688.5,7685.0,7688.5,54
2014/8/5,16:28:00,7688.0,7690.0,7686.0,7687.0,33
2014/8/5,16:29:00,7686.5,7686.5,7684.5,7685.0,31
2014/8/5,16:30:00,7684.5,7685.5,7684.0,7685.5,24
2014/8/5,16:31:00,7685.0,7686.5,7684.0,7686.5,72
2014/8/5,16:32:00,7686.5,7686.5,7685.0,7685.0,26
2014/8/5,16:33:00,7685.0,7688.5,7684.0,7688.5,41
2014/8/5,16:34:00,7689.0,7709.5,7689.0,7707.0,395
2014/8/5,16:35:00,7706.0,7708.0,7703.0,7705.0,200
2014/8/5,16:36:00,7706.0,7734.5,7705.5,7728.0,806
2014/8/5,16:37:00,7728.0,7734.5,7722.5,7724.5,283
2014/8/5,16:38:00,7724.0,7736.5,7724.0,7736.0,255
2014/8/5,16:39:00,7738.5,7742.5,7731.0,7732.5,174
2014/8/5,16:40:00,7732.0,7738.0,7731.0,7737.0,138
2014/8/5,16:41:00,7737.5,7742.0,7735.5,7736.5,120
2014/8/5,16:42:00,7737.5,7738.0,7736.0,7737.0,41
2014/8/5,16:43:00,7736.5,7743.0,7736.0,7742.5,86
2014/8/5,16:44:00,7742.0,7742.0,7737.0,7737.5,62
2014/8/5,16:45:00,7736.5,7739.0,7734.0,7737.0,66
2014/8/5,16:46:00,7738.0,7754.5,7738.0,7749.5,472
2014/8/5,16:47:00,7750.0,7762.0,7750.0,7760.0,245
2014/8/5,16:48:00,7759.5,7765.0,7753.0,7753.0,270
2014/8/5,16:49:00,7752.5,7755.0,7752.5,7754.5,49
2014/8/5,16:50:00,7754.5,7762.5,7754.5,7761.0,156
2014/8/5,16:51:00,7762.5,7764.0,7759.0,7761.5,137
2014/8/5,16:52:00,7761.5,7762.5,7757.0,7757.0,78
2014/8/5,16:53:00,7756.5,7756.5,7753.0,7755.5,60
2014/8/5,16:54:00,7756.0,7758.0,7753.0,7754.0,93
2014/8/5,16:55:00,7754.0,7755.5,7752.5,7755.0,75
2014/8/5,16:56:00,7755.0,7755.0,7751.5,7752.0,32
2014/8/5,16:57:00,7752.0,7760.5,7752.0,7758.5,113
2014/8/5,16:58:00,7761.0,7768.0,7761.0,7767.0,238
2014/8/5,16:59:00,7766.5,7770.5,7766.5,7767.5,214
2014/8/5,17:00:00,7767.0,7769.5,7765.0,7766.0,136
2014/8/5,17:01:00,7766.0,7770.0,7766.0,7767.5,83
2014/8/5,17:02:00,7767.5,7768.5,7766.0,7766.5,104
2014/8/5,17:03:00,7766.5,7766.5,7764.5,7765.0,111
2014/8/5,17:04:00,7763.5,7764.0,7760.5,7761.5,51
2014/8/5,17:05:00,7760.5,7764.0,7760.5,7763.0,32
2014/8/5,17:06:00,7763.0,7763.0,7760.5,7761.0,34
2014/8/5,17:07:00,7760.5,7763.0,7758.5,7763.0,100
2014/8/5,17:08:00,7763.0,7765.5,7763.0,7764.0,66
2014/8/5,17:09:00,7765.5,7782.0,7765.5,7779.5,308
2014/8/5,17:10:00,7779.0,7784.0,7779.0,7784.0,212
2014/8/5,17:11:00,7783.5,7786.0,7783.5,7784.0,163
2014/8/5,17:12:00,7784.5,7786.0,7782.5,7784.5,122
2014/8/5,17:13:00,7783.0,7784.0,7780.0,7784.0,44
2014/8/5,17:14:00,7784.0,7784.0,7779.0,7779.0,74
2014/8/5,17:15:00,7779.0,7779.5,7776.5,7777.0,46
2014/8/5,17:16:00,7776.5,7779.5,7776.0,7778.5,23
2014/8/5,17:17:00,7778.0,7778.0,7774.0,7775.0,65
2014/8/5,17:18:00,7776.5,7781.0,7776.5,7781.0,116
2014/8/5,17:19:00,7780.5,7782.0,7780.0,7781.5,45
2014/8/5,17:20:00,7780.0,7783.5,7778.0,7783.5,65
2014/8/5,17:21:00,7783.5,7785.0,7781.0,7781.5,78
2014/8/5,17:22:00,7781.0,7781.0,7777.0,7778.0,97
2014/8/5,17:23:00,7778.0,7778.5,7776.0,7777.5,59
2014/8/5,17:24:00,7778.5,7780.5,7777.0,7777.0,59
2014/8/5,17:25:00,7777.0,7780.5,7776.5,7777.5,98
2014/8/5,17:26:00,7777.5,7781.0,7776.5,7778.0,70
2014/8/5,17:27:00,7778.0,7778.0,7771.0,7774.0,67
2014/8/5,17:28:00,7774.0,7776.0,7772.0,7772.0,57
2014/8/5,17:29:00,7771.5,7772.0,7768.5,7769.0,85
2014/8/5,17:30:00,7769.5,7775.0,7769.0,7775.0,108
2014/8/5,17:31:00,7775.0,7777.5,7773.5,7775.5,262
2014/8/5,17:32:00,7775.5,7777.0,7774.0,7774.0,270
2014/8/5,17:33:00,7773.5,7773.5,7767.5,7769.0,313
2014/8/5,17:34:00,7768.5,7773.5,7768.5,7769.5,305
2014/8/5,17:35:00,7769.5,7770.0,7767.5,7769.5,292
2014/8/5,17:36:00,7768.0,7769.5,7768.0,7768.5,212
2014/8/5,17:37:00,7768.5,7772.0,7768.5,7771.5,250
2014/8/5,17:38:00,7772.0,7772.5,7770.0,7770.0,280
2014/8/5,17:39:00,7770.0,7771.5,7770.0,7770.0,225
2014/8/5,17:40:00,7770.0,7772.0,7769.0,7769.0,304
2014/8/5,17:41:00,7770.0,7771.0,7767.0,7767.0,209
2014/8/5,17:42:00,7766.5,7767.0,7762.5,7764.5,382
2014/8/5,17:43:00,7764.5,7766.0,7761.0,7762.5,322
2014/8/5,17:44:00,7761.0,7765.0,7761.0,7765.0,248
2014/8/5,17:45:00,7766.5,7772.5,7765.0,7771.0,202
2014/8/5,17:46:00,7771.5,7772.0,7766.5,7770.5,257
2014/8/5,17:47:00,7770.5,7774.0,7768.5,7770.0,144
2014/8/5,17:48:00,7769.5,7774.0,7769.0,7772.0,80
2014/8/5,17:49:00,7772.0,7778.5,7772.0,7775.5,337
2014/8/5,17:50:00,7775.5,7778.0,7775.0,7776.5,144
2014/8/5,17:51:00,7776.0,7777.5,7774.0,7776.5,158
2014/8/5,17:52:00,7776.0,7776.0,7774.0,7774.5,96
2014/8/5,17:53:00,7774.0,7774.5,7772.5,7772.5,119
2014/8/5,17:54:00,7772.5,7774.0,7772.0,7772.0,159
2014/8/5,17:55:00,7772.0,7773.5,7772.0,7772.0,163
2014/8/5,17:56:00,7772.0,7774.0,7770.0,7770.5,308
2014/8/5,17:57:00,7770.5,7772.0,7769.0,7770.5,165
2014/8/5,17:58:00,7770.0,7770.0,7767.0,7769.0,310
2014/8/5,17:59:00,7769.5,7769.5,7766.0,7768.5,240
2014/8/5,18:00:00,7768.0,7773.5,7766.5,7773.5,172
2014/8/5,18:01:00,7771.0,7772.0,7771.0,7772.0,26
2014/8/5,18:02:00,7772.0,7772.5,7771.0,7771.0,35
2014/8/5,18:03:00,7771.0,7771.5,7771.0,7771.5,12
2014/8/5,18:04:00,7771.5,7772.0,7771.5,7771.5,30
2014/8/5,18:05:00,7771.5,7771.5,7769.5,7769.5,4
2014/8/5,18:06:00,7771.0,7771.0,7771.0,7771.0,11
2014/8/5,18:07:00,7771.0,7771.0,7771.0,7771.0,16
2014/8/5,18:08:00,7771.0,7771.0,7770.0,7770.0,27
2014/8/5,18:10:00,7770.0,7771.0,7770.0,7771.0,12
2014/8/5,18:15:00,7773.5,7773.5,7773.5,7773.5,79
2014/8/6,00:03:00,7748.0,7749.5,7748.0,7749.5,4
2014/8/6,00:04:00,7749.5,7749.5,7749.5,7749.5,11
2014/8/6,00:07:00,7746.0,7746.0,7745.5,7745.5,19
2014/8/6,00:17:00,7746.5,7746.5,7746.5,7746.5,1
2014/8/6,00:19:00,7747.0,7747.0,7747.0,7747.0,5
2014/8/6,00:20:00,7746.5,7746.5,7746.5,7746.5,8
2014/8/6,00:25:00,7746.5,7746.5,7746.0,7746.0,7
2014/8/6,00:26:00,7746.0,7746.0,7746.0,7746.0,10
2014/8/6,00:30:00,7746.5,7746.5,7746.5,7746.5,2
2014/8/6,00:31:00,7746.5,7747.0,7746.5,7747.0,5
2014/8/6,00:32:00,7747.0,7747.5,7747.0,7747.5,6
2014/8/6,00:34:00,7747.5,7748.0,7746.5,7748.0,29
2014/8/6,00:37:00,7749.0,7749.0,7749.0,7749.0,4
2014/8/6,00:39:00,7746.5,7746.5,7746.5,7746.5,1
2014/8/6,00:41:00,7747.5,7749.0,7747.5,7749.0,6
2014/8/6,00:42:00,7749.0,7749.0,7749.0,7749.0,3
2014/8/6,00:45:00,7749.0,7749.0,7749.0,7749.0,3
2014/8/6,00:46:00,7748.0,7748.0,7746.0,7746.0,10
2014/8/6,00:47:00,7745.5,7748.0,7745.5,7748.0,3
2014/8/6,00:51:00,7748.0,7749.0,7748.0,7749.0,8
2014/8/6,00:53:00,7749.0,7750.5,7749.0,7750.5,3
2014/8/6,00:54:00,7751.0,7751.5,7751.0,7751.5,7
2014/8/6,00:55:00,7751.5,7751.5,7751.5,7751.5,4
2014/8/6,00:56:00,7751.5,7751.5,7751.5,7751.5,4
2014/8/6,00:59:00,7751.5,7753.0,7751.5,7753.0,2
2014/8/6,01:00:00,7753.0,7753.0,7753.0,7753.0,3
2014/8/6,01:02:00,7753.0,7754.0,7753.0,7754.0,4
2014/8/6,01:03:00,7754.0,7754.0,7754.0,7754.0,4
2014/8/6,01:04:00,7754.0,7754.0,7754.0,7754.0,2
2014/8/6,01:05:00,7754.0,7754.0,7754.0,7754.0,4
2014/8/6,01:07:00,7754.0,7754.0,7754.0,7754.0,9
2014/8/6,01:08:00,7754.0,7755.5,7754.0,7755.5,3
2014/8/6,01:11:00,7755.5,7755.5,7755.5,7755.5,2
2014/8/6,01:12:00,7756.0,7756.0,7756.0,7756.0,5
2014/8/6,01:13:00,7755.5,7755.5,7755.5,7755.5,2
2014/8/6,01:14:00,7755.0,7755.0,7755.0,7755.0,5
2014/8/6,01:15:00,7755.5,7755.5,7755.5,7755.5,2
2014/8/6,01:17:00,7755.5,7760.0,7755.5,7759.0,128
2014/8/6,01:18:00,7759.0,7759.5,7759.0,7759.5,15
2014/8/6,01:19:00,7759.0,7759.5,7759.0,7759.5,16
2014/8/6,01:23:00,7759.5,7760.0,7759.5,7760.0,5
2014/8/6,01:27:00,7759.5,7759.5,7759.5,7759.5,6
2014/8/6,01:28:00,7760.0,7760.0,7760.0,7760.0,1
2014/8/6,01:29:00,7760.0,7760.0,7760.0,7760.0,2
2014/8/6,01:30:00,7760.0,7760.0,7760.0,7760.0,6
2014/8/6,01:31:00,7761.5,7762.0,7761.5,7762.0,24
2014/8/6,01:33:00,7762.0,7762.0,7762.0,7762.0,10
2014/8/6,01:38:00,7760.0,7760.0,7759.0,7759.0,7
2014/8/6,01:40:00,7757.5,7757.5,7755.0,7755.5,17
2014/8/6,01:41:00,7751.5,7751.5,7749.5,7749.5,6
2014/8/6,01:42:00,7748.5,7748.5,7748.5,7748.5,2
2014/8/6,01:44:00,7747.5,7747.5,7745.0,7745.0,51
2014/8/6,01:45:00,7745.0,7745.0,7743.0,7743.0,57
2014/8/6,01:46:00,7743.0,7745.0,7742.5,7742.5,12
2014/8/6,01:47:00,7745.0,7745.0,7745.0,7745.0,1
2014/8/6,01:48:00,7747.0,7747.0,7745.0,7745.0,23
2014/8/6,01:49:00,7745.0,7745.5,7745.0,7745.0,7
2014/8/6,01:50:00,7744.5,7745.0,7744.5,7745.0,2
2014/8/6,01:55:00,7745.0,7745.0,7745.0,7745.0,3
2014/8/6,01:56:00,7745.0,7745.0,7745.0,7745.0,10
2014/8/6,01:59:00,7747.0,7747.5,7747.0,7747.5,15
2014/8/6,02:00:00,7747.0,7747.0,7747.0,7747.0,5
2014/8/6,09:01:00,7747.0,7748.0,7747.0,7748.0,71
2014/8/6,09:02:00,7748.0,7748.0,7748.0,7748.0,5
2014/8/6,09:03:00,7753.5,7764.0,7753.5,7759.0,96
2014/8/6,09:04:00,7759.0,7759.0,7755.0,7755.0,4
2014/8/6,09:05:00,7756.0,7757.5,7754.0,7756.0,8
2014/8/6,09:06:00,7754.0,7754.0,7753.5,7753.5,3
2014/8/6,09:07:00,7754.0,7754.0,7753.5,7753.5,5
2014/8/6,09:11:00,7753.0,7753.0,7751.0,7751.0,22
2014/8/6,09:12:00,7751.0,7751.0,7750.0,7750.0,3
2014/8/6,09:13:00,7749.0,7749.0,7744.5,7744.5,37
2014/8/6,09:20:00,7746.0,7747.5,7746.0,7747.5,20
2014/8/6,09:21:00,7747.5,7747.5,7747.5,7747.5,9
2014/8/6,09:23:00,7750.0,7750.0,7750.0,7750.0,20
2014/8/6,09:24:00,7750.0,7750.0,7750.0,7750.0,25
2014/8/6,09:25:00,7751.0,7751.0,7750.5,7750.5,16
2014/8/6,09:27:00,7750.5,7750.5,7750.5,7750.5,2
2014/8/6,09:31:00,7750.5,7750.5,7750.5,7750.5,1
2014/8/6,09:32:00,7753.5,7754.0,7750.0,7750.0,24
2014/8/6,09:34:00,7748.0,7748.0,7748.0,7748.0,3
2014/8/6,09:35:00,7746.0,7746.0,7746.0,7746.0,1
2014/8/6,09:37:00,7745.5,7745.5,7745.5,7745.5,2
2014/8/6,09:42:00,7748.5,7748.5,7748.5,7748.5,5
2014/8/6,09:43:00,7748.5,7749.0,7748.5,7749.0,5
2014/8/6,09:49:00,7748.5,7748.5,7748.5,7748.5,2
2014/8/6,09:50:00,7748.5,7748.5,7748.5,7748.5,3
2014/8/6,09:53:00,7748.0,7748.5,7747.5,7748.5,6
2014/8/6,09:55:00,7749.0,7749.5,7749.0,7749.5,3
2014/8/6,09:56:00,7749.0,7749.0,7749.0,7749.0,1
2014/8/6,10:00:00,7748.0,7748.0,7748.0,7748.0,1
2014/8/6,10:03:00,7748.0,7748.0,7748.0,7748.0,1
2014/8/6,10:10:00,7749.0,7749.0,7749.0,7749.0,3
2014/8/6,10:12:00,7749.5,7749.5,7749.5,7749.5,1
2014/8/6,10:15:00,7749.5,7749.5,7748.5,7748.5,2
2014/8/6,10:16:00,7748.5,7748.5,7748.0,7748.0,3
2014/8/6,10:17:00,7745.5,7746.0,7745.0,7745.0,13
2014/8/6,10:18:00,7744.5,7744.5,7743.5,7744.0,171
2014/8/6,10:22:00,7743.0,7743.0,7743.0,7743.0,1
2014/8/6,10:23:00,7742.5,7742.5,7742.0,7742.0,26
2014/8/6,10:24:00,7742.0,7742.0,7740.0,7740.0,23
2014/8/6,10:25:00,7739.0,7740.0,7739.0,7740.0,46
2014/8/6,10:26:00,7742.0,7742.0,7742.0,7742.0,4
2014/8/6,10:27:00,7742.5,7746.0,7742.5,7746.0,25
2014/8/6,10:29:00,7746.0,7746.0,7746.0,7746.0,10
2014/8/6,10:30:00,7746.0,7746.0,7746.0,7746.0,2
2014/8/6,10:31:00,7746.0,7746.0,7746.0,7746.0,6
2014/8/6,10:33:00,7747.5,7747.5,7747.5,7747.5,1
2014/8/6,10:37:00,7748.0,7748.0,7748.0,7748.0,2
2014/8/6,10:43:00,7747.5,7747.5,7747.5,7747.5,2
2014/8/6,10:44:00,7747.5,7749.5,7747.5,7749.5,4
2014/8/6,10:45:00,7746.0,7746.0,7746.0,7746.0,2
2014/8/6,10:48:00,7749.0,7749.0,7749.0,7749.0,4
2014/8/6,10:49:00,7749.0,7749.0,7749.0,7749.0,3
2014/8/6,10:52:00,7750.0,7750.0,7750.0,7750.0,1
2014/8/6,10:55:00,7750.0,7750.0,7749.5,7750.0,44
2014/8/6,11:00:00,7750.0,7755.0,7750.0,7755.0,15
2014/8/6,11:01:00,7749.0,7749.0,7749.0,7749.0,5
2014/8/6,11:03:00,7750.0,7750.0,7750.0,7750.0,6
2014/8/6,11:04:00,7750.0,7750.0,7750.0,7750.0,2
2014/8/6,11:05:00,7750.0,7750.0,7750.0,7750.0,2
2014/8/6,11:08:00,7749.0,7750.5,7749.0,7750.5,14
2014/8/6,11:10:00,7749.0,7749.0,7749.0,7749.0,10
2014/8/6,11:15:00,7746.5,7746.5,7746.0,7746.5,9
2014/8/6,11:16:00,7748.0,7748.0,7746.5,7746.5,2
2014/8/6,11:20:00,7748.0,7748.0,7746.0,7748.0,6
2014/8/6,11:21:00,7746.0,7746.0,7745.5,7745.5,6
2014/8/6,11:22:00,7746.0,7746.0,7746.0,7746.0,3
2014/8/6,11:26:00,7746.0,7746.5,7746.0,7746.0,6
2014/8/6,11:27:00,7746.0,7746.0,7746.0,7746.0,2
2014/8/6,11:30:00,7746.5,7748.5,7746.0,7746.0,33
2014/8/6,11:31:00,7746.0,7748.5,7745.5,7747.0,18
2014/8/6,11:32:00,7747.0,7747.5,7746.0,7746.0,61
2014/8/6,11:33:00,7745.0,7745.0,7743.0,7743.5,28
2014/8/6,11:34:00,7742.5,7744.5,7742.5,7744.5,56
2014/8/6,11:35:00,7744.5,7744.5,7744.5,7744.5,18
2014/8/6,11:36:00,7743.0,7745.5,7743.0,7745.5,11
2014/8/6,11:37:00,7746.0,7746.0,7746.0,7746.0,3
2014/8/6,11:38:00,7746.0,7746.0,7746.0,7746.0,7
2014/8/6,11:39:00,7746.0,7746.5,7746.0,7746.5,13
2014/8/6,11:40:00,7747.5,7747.5,7746.0,7746.0,13
2014/8/6,11:41:00,7746.0,7747.0,7746.0,7747.0,8
2014/8/6,11:42:00,7747.0,7747.0,7746.0,7746.0,4
2014/8/6,11:43:00,7746.5,7747.0,7744.0,7744.5,50
2014/8/6,11:44:00,7745.0,7746.5,7745.0,7745.5,19
2014/8/6,11:45:00,7745.0,7748.0,7744.5,7744.5,95
2014/8/6,11:46:00,7746.5,7748.0,7742.5,7746.5,772
2014/8/6,11:47:00,7746.5,7747.5,7739.0,7740.0,490
2014/8/6,11:48:00,7740.0,7743.0,7739.5,7743.0,654
2014/8/6,11:49:00,7742.5,7744.5,7741.0,7741.0,400
2014/8/6,11:50:00,7740.5,7741.5,7738.0,7741.5,311
2014/8/6,11:51:00,7741.5,7741.5,7736.0,7736.0,303
2014/8/6,11:52:00,7735.5,7737.5,7735.5,7737.5,383
2014/8/6,11:53:00,7737.5,7738.0,7732.0,7738.0,517
2014/8/6,11:54:00,7738.5,7742.0,7738.0,7741.0,261
2014/8/6,11:55:00,7742.0,7742.5,7739.0,7739.0,129
2014/8/6,11:56:00,7740.5,7742.0,7739.5,7741.0,72
2014/8/6,11:57:00,7741.0,7742.0,7740.0,7740.5,51
2014/8/6,11:58:00,7741.5,7743.0,7741.0,7742.5,50
2014/8/6,11:59:00,7743.0,7744.5,7740.5,7744.5,101
2014/8/6,12:00:00,7744.5,7747.5,7744.5,7747.0,89
2014/8/6,12:01:00,7746.5,7746.5,7742.5,7743.5,80
2014/8/6,12:02:00,7742.5,7747.0,7742.5,7747.0,93
2014/8/6,12:03:00,7748.0,7748.0,7745.5,7745.5,76
2014/8/6,12:04:00,7746.5,7750.0,7746.5,7746.5,122
2014/8/6,12:05:00,7746.5,7748.0,7744.5,7744.5,122
2014/8/6,12:06:00,7745.0,7748.0,7745.0,7746.5,138
2014/8/6,12:07:00,7745.5,7747.0,7744.5,7746.0,223
2014/8/6,12:08:00,7746.0,7746.0,7744.0,7745.0,57
2014/8/6,12:09:00,7744.5,7744.5,7737.5,7738.5,49
2014/8/6,12:10:00,7738.0,7738.0,7736.5,7738.0,45
2014/8/6,12:11:00,7736.0,7737.5,7736.0,7736.5,18
2014/8/6,12:12:00,7736.5,7737.5,7731.5,7733.5,79
2014/8/6,12:13:00,7733.0,7734.5,7732.0,7734.5,49
2014/8/6,12:14:00,7733.5,7733.5,7730.0,7731.0,68
2014/8/6,12:15:00,7732.5,7735.5,7732.5,7734.0,51
2014/8/6,12:16:00,7734.0,7736.0,7733.5,7735.0,90
2014/8/6,12:17:00,7735.0,7737.5,7734.0,7737.0,117
2014/8/6,12:18:00,7737.5,7741.5,7737.5,7739.5,65
2014/8/6,12:19:00,7741.5,7742.0,7738.5,7740.0,211
2014/8/6,12:20:00,7741.0,7742.0,7741.0,7741.5,14
2014/8/6,12:21:00,7742.0,7743.5,7742.0,7743.0,127
2014/8/6,12:22:00,7743.5,7744.0,7740.5,7741.0,108
2014/8/6,12:23:00,7741.0,7744.0,7741.0,7744.0,18
2014/8/6,12:24:00,7744.5,7745.0,7743.5,7745.0,26
2014/8/6,12:25:00,7745.0,7745.0,7743.0,7743.5,181
2014/8/6,12:26:00,7744.5,7744.5,7743.5,7744.5,42
2014/8/6,12:27:00,7744.0,7744.5,7742.0,7744.0,86
2014/8/6,12:28:00,7743.5,7744.0,7742.5,7743.0,93
2014/8/6,12:29:00,7743.5,7746.0,7743.5,7746.0,54
2014/8/6,12:30:00,7746.0,7746.0,7745.0,7746.0,23
2014/8/6,12:31:00,7745.5,7747.0,7744.0,7747.0,125
2014/8/6,12:32:00,7746.0,7746.5,7745.5,7746.0,51
2014/8/6,12:33:00,7746.5,7747.5,7746.5,7746.5,24
2014/8/6,12:34:00,7747.0,7753.0,7746.5,7752.5,111
2014/8/6,12:35:00,7750.5,7752.5,7749.0,7751.0,360
2014/8/6,12:36:00,7750.5,7752.0,7750.5,7750.5,161
2014/8/6,12:37:00,7750.5,7750.5,7747.5,7748.5,150
2014/8/6,12:38:00,7747.0,7747.0,7745.5,7747.0,15
2014/8/6,12:39:00,7746.5,7746.5,7740.0,7740.5,21
2014/8/6,12:40:00,7740.5,7742.0,7740.5,7742.0,40
2014/8/6,12:41:00,7742.0,7743.5,7740.5,7743.5,78
2014/8/6,12:42:00,7742.0,7742.5,7740.5,7741.0,30
2014/8/6,12:43:00,7741.0,7741.5,7739.5,7739.5,25
2014/8/6,12:44:00,7739.5,7739.5,7738.0,7739.5,24
2014/8/6,12:45:00,7740.0,7740.5,7739.5,7740.5,11
2014/8/6,12:46:00,7740.0,7741.0,7739.5,7741.0,59
2014/8/6,12:47:00,7741.0,7741.0,7737.5,7738.0,88
2014/8/6,12:48:00,7737.0,7737.0,7732.5,7732.5,74
2014/8/6,12:49:00,7731.0,7732.5,7729.5,7732.0,234
2014/8/6,12:50:00,7731.5,7737.0,7731.5,7737.0,58
2014/8/6,12:51:00,7737.0,7737.5,7734.5,7737.0,46
2014/8/6,12:52:00,7737.0,7737.0,7732.0,7733.0,33
2014/8/6,12:53:00,7733.0,7733.0,7728.0,7730.0,37
2014/8/6,12:54:00,7730.5,7733.0,7730.5,7732.5,24
2014/8/6,12:55:00,7732.0,7733.0,7731.0,7733.0,18
2014/8/6,12:56:00,7735.0,7736.0,7734.5,7736.0,39
2014/8/6,12:57:00,7735.5,7737.0,7735.5,7737.0,26
2014/8/6,12:58:00,7737.0,7737.0,7735.5,7736.5,29
2014/8/6,12:59:00,7737.0,7737.0,7733.0,7734.5,42
2014/8/6,13:00:00,7734.5,7735.0,7734.5,7735.0,94
2014/8/6,13:01:00,7736.0,7738.5,7735.0,7738.5,106
2014/8/6,13:02:00,7739.0,7739.0,7737.0,7737.5,12
2014/8/6,13:03:00,7738.0,7738.5,7738.0,7738.5,13
2014/8/6,13:04:00,7737.5,7737.5,7736.5,7737.5,38
2014/8/6,13:05:00,7738.0,7739.5,7736.0,7738.0,53
2014/8/6,13:06:00,7738.0,7738.5,7738.0,7738.5,16
2014/8/6,13:07:00,7739.0,7739.0,7734.0,7734.0,35
2014/8/6,13:08:00,7733.0,7736.0,7733.0,7736.0,22
2014/8/6,13:09:00,7734.5,7736.5,7733.5,7735.5,37
2014/8/6,13:10:00,7734.0,7737.5,7734.0,7737.5,26
2014/8/6,13:11:00,7737.5,7737.5,7733.0,7733.5,43
2014/8/6,13:12:00,7733.5,7737.0,7733.5,7737.0,44
2014/8/6,13:13:00,7736.5,7738.0,7736.0,7736.5,62
2014/8/6,13:14:00,7737.0,7738.0,7737.0,7738.0,18
2014/8/6,13:15:00,7738.0,7739.0,7738.0,7739.0,20
2014/8/6,13:16:00,7738.5,7738.5,7737.5,7738.5,55
2014/8/6,13:17:00,7739.0,7739.0,7739.0,7739.0,6
2014/8/6,13:18:00,7739.0,7741.0,7739.0,7741.0,18
2014/8/6,13:19:00,7740.0,7741.5,7739.5,7741.5,27
2014/8/6,13:20:00,7740.5,7740.5,7739.5,7739.5,47
2014/8/6,13:21:00,7739.0,7739.0,7738.5,7739.0,31
2014/8/6,13:22:00,7738.0,7739.0,7738.0,7739.0,46
2014/8/6,13:23:00,7739.0,7739.0,7738.0,7738.0,20
2014/8/6,13:24:00,7738.5,7738.5,7738.0,7738.0,27
2014/8/6,13:25:00,7738.0,7738.0,7737.0,7737.0,31
2014/8/6,13:26:00,7738.0,7744.0,7738.0,7744.0,61
2014/8/6,13:27:00,7743.0,7744.0,7741.0,7744.0,37
2014/8/6,13:28:00,7744.0,7744.0,7743.0,7743.5,22
2014/8/6,13:29:00,7743.0,7743.0,7741.5,7742.5,25
2014/8/6,13:30:00,7742.0,7742.0,7741.0,7742.0,17
2014/8/6,13:31:00,7742.5,7743.0,7741.0,7741.5,21
2014/8/6,13:32:00,7742.0,7744.5,7742.0,7743.5,32
2014/8/6,13:33:00,7743.0,7743.5,7743.0,7743.0,20
2014/8/6,13:34:00,7743.5,7744.0,7743.5,7744.0,10
2014/8/6,13:35:00,7743.0,7743.5,7743.0,7743.5,8
2014/8/6,13:36:00,7743.0,7743.5,7742.5,7743.5,31
2014/8/6,13:37:00,7743.5,7744.5,7743.0,7744.5,23
2014/8/6,13:38:00,7743.5,7743.5,7742.0,7743.5,29
2014/8/6,13:39:00,7743.0,7743.5,7742.5,7742.5,9
2014/8/6,13:40:00,7743.0,7743.0,7743.0,7743.0,12
2014/8/6,13:41:00,7743.0,7743.0,7742.0,7742.5,34
2014/8/6,13:42:00,7742.5,7743.0,7742.0,7742.5,27
2014/8/6,13:43:00,7742.0,7742.0,7740.0,7740.0,46
2014/8/6,13:44:00,7740.0,7740.0,7736.5,7736.5,87
2014/8/6,13:45:00,7737.5,7738.5,7736.0,7736.0,148
2014/8/6,13:46:00,7735.5,7737.5,7734.5,7737.5,111
2014/8/6,13:47:00,7737.5,7738.0,7736.5,7738.0,18
2014/8/6,13:48:00,7737.5,7739.0,7737.5,7738.5,6
2014/8/6,13:49:00,7738.5,7741.0,7738.5,7741.0,26
2014/8/6,13:50:00,7741.0,7741.0,7739.5,7739.5,23
2014/8/6,13:51:00,7739.5,7740.0,7739.5,7739.5,20
2014/8/6,13:52:00,7739.5,7740.0,7739.5,7740.0,12
2014/8/6,13:53:00,7740.0,7742.0,7740.0,7742.0,11
2014/8/6,13:54:00,7741.0,7744.0,7741.0,7742.5,37
2014/8/6,13:55:00,7743.5,7746.5,7743.0,7743.0,66
2014/8/6,13:56:00,7743.0,7746.0,7743.0,7746.0,74
2014/8/6,13:57:00,7745.5,7747.5,7744.0,7746.0,42
2014/8/6,13:58:00,7746.5,7748.5,7745.5,7748.5,79
2014/8/6,13:59:00,7748.5,7748.5,7745.5,7746.5,62
2014/8/6,14:00:00,7746.5,7747.5,7746.0,7747.0,35
2014/8/6,14:01:00,7747.0,7750.0,7746.0,7750.0,41
2014/8/6,14:02:00,7750.0,7751.5,7749.0,7749.0,93
2014/8/6,14:03:00,7749.5,7750.5,7749.0,7749.5,41
2014/8/6,14:04:00,7750.0,7752.0,7750.0,7752.0,33
2014/8/6,14:05:00,7751.5,7755.0,7751.5,7755.0,53
2014/8/6,14:06:00,7754.5,7754.5,7752.5,7754.0,79
2014/8/6,14:07:00,7754.5,7754.5,7748.5,7749.5,21
2014/8/6,14:08:00,7749.5,7749.5,7746.5,7746.5,9
2014/8/6,14:09:00,7745.5,7745.5,7743.5,7743.5,84
2014/8/6,14:10:00,7743.5,7745.5,7743.5,7745.0,33
2014/8/6,14:11:00,7745.0,7745.5,7744.0,7744.5,30
2014/8/6,14:12:00,7745.5,7747.0,7745.0,7746.0,17
2014/8/6,14:13:00,7746.5,7747.0,7746.0,7746.0,10
2014/8/6,14:14:00,7745.5,7746.5,7745.5,7746.5,13
2014/8/6,14:15:00,7747.5,7748.0,7747.0,7748.0,21
2014/8/6,14:16:00,7747.5,7750.5,7747.5,7750.5,65
2014/8/6,14:17:00,7750.5,7752.0,7750.0,7752.0,19
2014/8/6,14:18:00,7751.5,7751.5,7750.5,7750.5,16
2014/8/6,14:19:00,7751.0,7752.0,7751.0,7751.0,32
2014/8/6,14:20:00,7752.0,7752.5,7751.5,7752.5,8
2014/8/6,14:21:00,7753.0,7756.5,7753.0,7754.5,31
2014/8/6,14:22:00,7754.5,7754.5,7753.0,7754.0,8
2014/8/6,14:23:00,7754.0,7754.0,7752.5,7753.0,33
2014/8/6,14:24:00,7752.0,7752.5,7748.0,7750.0,46
2014/8/6,14:25:00,7749.0,7749.5,7746.0,7749.5,60
2014/8/6,14:26:00,7748.5,7748.5,7745.0,7747.0,53
2014/8/6,14:27:00,7746.0,7747.0,7745.5,7746.0,22
2014/8/6,14:28:00,7746.0,7746.5,7745.0,7745.0,45
2014/8/6,14:29:00,7745.5,7748.0,7745.5,7745.5,41
2014/8/6,14:30:00,7746.5,7746.5,7744.5,7744.5,51
2014/8/6,14:31:00,7745.0,7745.0,7739.5,7739.5,59
2014/8/6,14:32:00,7741.0,7741.0,7737.5,7739.5,93
2014/8/6,14:33:00,7740.0,7742.0,7740.0,7741.0,56
2014/8/6,14:34:00,7740.5,7741.0,7739.0,7741.0,80
2014/8/6,14:35:00,7740.5,7741.0,7738.0,7738.0,68
2014/8/6,14:36:00,7737.0,7738.0,7732.0,7732.5,130
2014/8/6,14:37:00,7732.5,7734.0,7729.0,7733.5,229
2014/8/6,14:38:00,7734.5,7739.5,7733.0,7738.0,87
2014/8/6,14:39:00,7738.0,7739.0,7736.5,7737.0,42
2014/8/6,14:40:00,7737.0,7737.0,7734.0,7736.0,43
2014/8/6,14:41:00,7736.0,7738.5,7732.0,7732.0,30
2014/8/6,14:42:00,7732.5,7735.0,7731.5,7732.0,54
2014/8/6,14:43:00,7733.0,7733.0,7712.0,7720.0,510
2014/8/6,14:44:00,7720.0,7721.5,7717.0,7721.0,152
2014/8/6,14:45:00,7720.5,7724.0,7719.0,7722.5,124
2014/8/6,14:46:00,7722.0,7724.0,7718.0,7724.0,169
2014/8/6,14:47:00,7724.5,7725.0,7722.0,7722.0,95
2014/8/6,14:48:00,7722.5,7725.0,7722.5,7724.5,82
2014/8/6,14:49:00,7725.0,7725.0,7722.0,7722.0,56
2014/8/6,14:50:00,7722.0,7724.0,7718.0,7719.5,84
2014/8/6,14:51:00,7719.0,7719.0,7712.5,7715.5,115
2014/8/6,14:52:00,7715.5,7718.5,7715.0,7718.5,76
2014/8/6,14:53:00,7718.0,7720.0,7717.5,7719.0,73
2014/8/6,14:54:00,7719.0,7724.0,7718.5,7724.0,78
2014/8/6,14:55:00,7722.5,7725.0,7722.5,7725.0,37
2014/8/6,14:56:00,7725.0,7725.0,7722.5,7722.5,168
2014/8/6,14:57:00,7723.5,7725.0,7719.5,7719.5,81
2014/8/6,14:58:00,7720.0,7723.5,7719.0,7723.0,64
2014/8/6,14:59:00,7723.0,7724.5,7722.5,7723.5,60
2014/8/6,15:00:00,7724.5,7730.5,7724.5,7728.5,104
2014/8/6,15:01:00,7728.0,7728.0,7721.0,7721.0,82
2014/8/6,15:02:00,7721.0,7723.0,7719.5,7722.0,79
2014/8/6,15:03:00,7721.0,7722.5,7719.0,7720.0,327
2014/8/6,15:04:00,7720.0,7721.5,7718.0,7720.0,150
2014/8/6,15:05:00,7721.5,7721.5,7719.0,7720.0,204
2014/8/6,15:06:00,7720.0,7721.5,7719.0,7721.5,164
2014/8/6,15:07:00,7720.5,7721.5,7719.0,7720.0,195
2014/8/6,15:08:00,7719.5,7720.0,7714.5,7715.5,139
2014/8/6,15:09:00,7716.5,7720.0,7711.5,7714.0,208
2014/8/6,15:10:00,7714.0,7716.0,7713.0,7715.5,117
2014/8/6,15:11:00,7716.0,7718.5,7714.0,7717.5,109
2014/8/6,15:12:00,7717.5,7718.5,7716.0,7718.0,53
2014/8/6,15:13:00,7718.5,7722.0,7718.5,7720.5,270
2014/8/6,15:14:00,7720.0,7721.0,7717.0,7718.0,295
2014/8/6,15:15:00,7717.0,7718.0,7716.5,7717.0,148
2014/8/6,15:16:00,7717.0,7717.0,7714.0,7715.5,83
2014/8/6,15:17:00,7715.5,7721.5,7714.5,7720.5,112
2014/8/6,15:18:00,7721.0,7724.5,7719.5,7723.0,46
2014/8/6,15:19:00,7723.0,7728.0,7721.0,7726.5,166
2014/8/6,15:20:00,7726.0,7730.0,7726.0,7729.5,71
2014/8/6,15:21:00,7727.5,7728.5,7727.0,7727.5,30
2014/8/6,15:22:00,7727.0,7736.5,7727.0,7736.5,101
2014/8/6,15:23:00,7734.5,7744.5,7733.0,7743.5,135
2014/8/6,15:24:00,7742.0,7744.0,7740.0,7741.5,202
2014/8/6,15:25:00,7741.5,7744.5,7739.5,7744.5,396
2014/8/6,15:26:00,7744.5,7746.5,7743.0,7744.0,437
2014/8/6,15:27:00,7743.5,7743.5,7740.0,7741.5,50
2014/8/6,15:28:00,7740.0,7742.5,7740.0,7740.0,50
2014/8/6,15:29:00,7740.0,7741.0,7739.0,7739.0,69
2014/8/6,15:30:00,7739.0,7739.0,7737.5,7738.5,72
2014/8/6,15:31:00,7738.5,7738.5,7735.5,7737.0,56
2014/8/6,15:32:00,7736.0,7737.0,7734.0,7735.5,128
2014/8/6,15:33:00,7735.5,7736.5,7733.0,7735.5,166
2014/8/6,15:34:00,7735.5,7735.5,7732.5,7735.0,121
2014/8/6,15:35:00,7734.0,7734.5,7730.0,7732.0,223
2014/8/6,15:36:00,7733.5,7735.0,7732.0,7735.0,55
2014/8/6,15:37:00,7736.5,7738.5,7736.5,7738.0,65
2014/8/6,15:38:00,7737.5,7739.0,7737.0,7738.5,104
2014/8/6,15:39:00,7739.0,7740.5,7739.0,7740.5,118
2014/8/6,15:40:00,7740.5,7742.5,7740.0,7741.0,149
2014/8/6,15:41:00,7740.5,7741.0,7739.5,7740.5,57
2014/8/6,15:42:00,7740.5,7741.0,7739.0,7739.0,241
2014/8/6,15:43:00,7739.0,7740.5,7738.5,7740.5,48
2014/8/6,15:44:00,7740.0,7740.5,7737.0,7740.0,43
2014/8/6,15:45:00,7738.5,7739.5,7737.5,7738.5,43
2014/8/6,15:46:00,7738.5,7740.0,7737.5,7737.5,67
2014/8/6,15:47:00,7738.5,7739.0,7737.0,7739.0,61
2014/8/6,15:48:00,7737.5,7738.5,7737.0,7737.5,53
2014/8/6,15:49:00,7737.5,7737.5,7737.0,7737.5,70
2014/8/6,15:50:00,7737.5,7737.5,7734.5,7734.5,167
2014/8/6,15:51:00,7733.5,7734.5,7731.5,7734.0,199
2014/8/6,15:52:00,7732.5,7733.5,7731.0,7733.5,69
2014/8/6,15:53:00,7732.5,7735.0,7732.5,7735.0,21
2014/8/6,15:54:00,7735.0,7739.0,7734.5,7739.0,52
2014/8/6,15:55:00,7738.5,7739.5,7736.5,7738.0,65
2014/8/6,15:56:00,7738.0,7740.5,7736.0,7736.0,76
2014/8/6,15:57:00,7736.5,7737.5,7733.5,7733.5,79
2014/8/6,15:58:00,7733.0,7734.5,7733.0,7734.5,150
2014/8/6,15:59:00,7734.5,7734.5,7731.5,7733.0,139
2014/8/6,16:00:00,7733.5,7736.5,7733.0,7734.5,119
2014/8/6,16:01:00,7734.5,7737.0,7733.0,7735.0,83
2014/8/6,16:02:00,7734.5,7735.0,7733.5,7734.5,39
2014/8/6,16:03:00,7734.5,7737.0,7733.0,7737.0,154
2014/8/6,16:04:00,7737.0,7737.0,7735.5,7737.0,78
2014/8/6,16:05:00,7738.0,7739.5,7737.0,7737.0,65
2014/8/6,16:06:00,7737.5,7740.5,7737.5,7740.0,81
2014/8/6,16:07:00,7740.0,7740.0,7735.0,7735.5,90
2014/8/6,16:08:00,7735.5,7736.5,7735.0,7736.5,61
2014/8/6,16:09:00,7736.0,7736.5,7735.0,7736.5,95
2014/8/6,16:10:00,7736.0,7736.0,7733.0,7733.0,111
2014/8/6,16:11:00,7734.0,7735.0,7733.5,7734.5,70
2014/8/6,16:12:00,7734.0,7735.0,7732.5,7734.5,79
2014/8/6,16:13:00,7733.5,7734.0,7732.0,7734.0,108
2014/8/6,16:14:00,7733.0,7734.0,7732.0,7733.5,53
2014/8/6,16:15:00,7733.0,7733.0,7730.5,7732.0,63
2014/8/6,16:16:00,7731.5,7731.5,7729.5,7729.5,79
2014/8/6,16:17:00,7730.0,7733.0,7729.0,7732.5,60
2014/8/6,16:18:00,7733.5,7733.5,7730.0,7730.0,106
2014/8/6,16:19:00,7730.0,7730.0,7725.5,7729.0,145
2014/8/6,16:20:00,7729.0,7736.0,7729.0,7733.0,92
2014/8/6,16:21:00,7734.0,7734.0,7730.5,7732.0,61
2014/8/6,16:22:00,7732.5,7732.5,7729.0,7731.0,98
2014/8/6,16:23:00,7732.0,7733.0,7732.0,7732.5,26
2014/8/6,16:24:00,7731.5,7732.0,7730.0,7730.0,48
2014/8/6,16:25:00,7730.5,7730.5,7728.5,7728.5,57
2014/8/6,16:26:00,7728.0,7730.0,7727.0,7727.0,89
2014/8/6,16:27:00,7726.5,7728.0,7726.5,7728.0,38
2014/8/6,16:28:00,7726.5,7729.5,7725.5,7729.5,49
2014/8/6,16:29:00,7729.0,7730.0,7727.5,7730.0,54
2014/8/6,16:30:00,7731.0,7733.0,7731.0,7733.0,47
2014/8/6,16:31:00,7733.0,7733.0,7729.0,7730.5,79
2014/8/6,16:32:00,7730.5,7733.0,7730.5,7732.5,43
2014/8/6,16:33:00,7732.5,7732.5,7730.0,7730.5,79
2014/8/6,16:34:00,7730.0,7731.5,7729.5,7731.0,34
2014/8/6,16:35:00,7731.0,7734.0,7730.5,7733.5,74
2014/8/6,16:36:00,7733.5,7735.0,7733.0,7735.0,68
2014/8/6,16:37:00,7736.0,7742.0,7736.0,7741.0,117
2014/8/6,16:38:00,7741.0,7741.5,7739.5,7740.0,230
2014/8/6,16:39:00,7739.5,7748.0,7739.5,7744.5,367
2014/8/6,16:40:00,7744.0,7744.0,7739.0,7739.0,121
2014/8/6,16:41:00,7738.0,7740.0,7734.0,7735.0,139
2014/8/6,16:42:00,7735.0,7737.5,7735.0,7736.5,74
2014/8/6,16:43:00,7736.5,7739.0,7736.5,7738.5,51
2014/8/6,16:44:00,7737.5,7737.5,7735.0,7735.5,49
2014/8/6,16:45:00,7736.0,7736.0,7731.5,7731.5,88
2014/8/6,16:46:00,7732.0,7733.0,7731.5,7731.5,98
2014/8/6,16:47:00,7731.5,7733.5,7730.5,7730.5,132
2014/8/6,16:48:00,7730.0,7730.0,7718.0,7719.5,232
2014/8/6,16:49:00,7721.0,7725.0,7718.5,7722.5,170
2014/8/6,16:50:00,7721.5,7721.5,7710.5,7714.5,204
2014/8/6,16:51:00,7715.0,7718.0,7713.0,7718.0,166
2014/8/6,16:52:00,7718.0,7723.5,7718.0,7723.0,207
2014/8/6,16:53:00,7722.5,7723.0,7715.0,7715.0,98
2014/8/6,16:54:00,7714.0,7721.5,7714.0,7719.5,106
2014/8/6,16:55:00,7720.0,7721.5,7716.5,7718.0,81
2014/8/6,16:56:00,7718.0,7719.5,7713.5,7713.5,58
2014/8/6,16:57:00,7714.5,7715.5,7713.0,7714.5,115
2014/8/6,16:58:00,7715.5,7718.5,7715.0,7718.5,96
2014/8/6,16:59:00,7720.0,7722.0,7719.0,7722.0,82
2014/8/6,17:00:00,7724.5,7730.5,7724.5,7727.0,168
2014/8/6,17:01:00,7725.5,7725.5,7719.5,7720.0,124
2014/8/6,17:02:00,7718.5,7722.5,7716.5,7719.5,129
2014/8/6,17:03:00,7721.0,7722.5,7718.0,7720.0,114
2014/8/6,17:04:00,7717.5,7719.0,7716.5,7716.5,87
2014/8/6,17:05:00,7716.5,7720.0,7715.0,7716.5,62
2014/8/6,17:06:00,7717.5,7718.0,7716.0,7717.5,28
2014/8/6,17:07:00,7717.0,7717.0,7705.5,7707.5,354
2014/8/6,17:08:00,7705.5,7706.0,7697.0,7697.0,315
2014/8/6,17:09:00,7698.0,7703.0,7698.0,7700.0,248
2014/8/6,17:10:00,7698.5,7700.0,7687.5,7691.5,323
2014/8/6,17:11:00,7690.5,7697.5,7690.5,7696.0,141
2014/8/6,17:12:00,7696.5,7696.5,7692.0,7695.0,117
2014/8/6,17:13:00,7696.0,7696.5,7694.5,7695.0,83
2014/8/6,17:14:00,7694.0,7696.0,7692.0,7692.0,134
2014/8/6,17:15:00,7693.0,7693.5,7687.5,7689.5,100
2014/8/6,17:16:00,7689.5,7694.0,7689.0,7694.0,98
2014/8/6,17:17:00,7695.0,7704.0,7695.0,7704.0,97
2014/8/6,17:18:00,7704.5,7705.0,7698.5,7700.0,169
2014/8/6,17:19:00,7700.5,7702.0,7698.0,7701.0,196
2014/8/6,17:20:00,7701.0,7701.0,7696.5,7699.0,238
2014/8/6,17:21:00,7698.0,7698.0,7693.0,7694.5,198
2014/8/6,17:22:00,7694.0,7696.5,7694.0,7695.0,54
2014/8/6,17:23:00,7695.0,7699.5,7695.0,7697.0,88
2014/8/6,17:24:00,7697.5,7699.0,7697.5,7699.0,36
2014/8/6,17:25:00,7699.5,7703.0,7699.5,7703.0,58
2014/8/6,17:26:00,7703.5,7704.0,7702.5,7704.0,28
2014/8/6,17:27:00,7704.5,7704.5,7701.5,7702.0,59
2014/8/6,17:28:00,7702.0,7702.0,7694.5,7694.5,61
2014/8/6,17:29:00,7695.0,7695.5,7694.5,7694.5,28
2014/8/6,17:30:00,7693.5,7694.0,7689.0,7690.0,276
2014/8/6,17:31:00,7690.0,7691.0,7686.0,7688.5,363
2014/8/6,17:32:00,7689.5,7693.0,7687.5,7693.0,499
2014/8/6,17:33:00,7693.5,7701.5,7693.5,7699.0,290
2014/8/6,17:34:00,7699.0,7703.5,7699.0,7701.5,278
2014/8/6,17:35:00,7702.5,7704.5,7697.5,7703.5,197
2014/8/6,17:36:00,7702.5,7707.5,7701.5,7704.0,284
2014/8/6,17:37:00,7704.0,7704.0,7696.5,7699.0,158
2014/8/6,17:38:00,7698.5,7703.5,7698.0,7698.5,158
2014/8/6,17:39:00,7699.0,7703.5,7697.5,7703.0,129
2014/8/6,17:40:00,7702.5,7704.5,7697.0,7697.5,180
2014/8/6,17:41:00,7697.0,7698.5,7696.0,7697.0,306
2014/8/6,17:42:00,7697.0,7698.0,7695.5,7697.0,178
2014/8/6,17:43:00,7698.0,7698.5,7693.5,7693.5,208
2014/8/6,17:44:00,7693.5,7693.5,7691.0,7693.0,98
2014/8/6,17:45:00,7692.0,7694.0,7690.5,7692.5,197
2014/8/6,17:46:00,7692.5,7694.5,7691.0,7691.0,196
2014/8/6,17:47:00,7691.5,7694.0,7689.0,7689.5,145
2014/8/6,17:48:00,7689.0,7689.0,7678.0,7680.5,358
2014/8/6,17:49:00,7681.0,7682.0,7673.0,7674.0,610
2014/8/6,17:50:00,7675.0,7680.5,7675.0,7680.5,142
2014/8/6,17:51:00,7681.5,7682.5,7679.5,7680.0,190
2014/8/6,17:52:00,7679.5,7683.5,7679.5,7683.0,120
2014/8/6,17:53:00,7683.5,7687.0,7683.0,7686.0,177
2014/8/6,17:54:00,7686.5,7687.0,7685.0,7687.0,130
2014/8/6,17:55:00,7686.5,7690.0,7686.5,7689.0,168
2014/8/6,17:56:00,7688.0,7688.0,7685.5,7688.0,225
2014/8/6,17:57:00,7687.0,7689.5,7686.0,7688.0,223
2014/8/6,17:58:00,7689.5,7690.5,7687.0,7688.5,206
2014/8/6,17:59:00,7688.5,7690.0,7687.5,7690.0,384
2014/8/6,18:00:00,7689.5,7696.0,7688.5,7691.0,796
2014/8/6,18:01:00,7694.0,7694.0,7692.0,7693.5,13
2014/8/6,18:02:00,7694.0,7696.5,7694.0,7695.5,29
2014/8/6,18:04:00,7696.0,7698.5,7696.0,7698.0,217
2014/8/6,18:05:00,7698.0,7698.0,7695.5,7695.5,18
2014/8/6,18:07:00,7696.0,7696.0,7695.0,7695.0,31
2014/8/6,18:08:00,7696.0,7696.0,7695.0,7695.0,9
2014/8/6,18:09:00,7694.5,7695.0,7694.5,7695.0,4
2014/8/6,18:10:00,7695.0,7696.0,7695.0,7696.0,9
2014/8/6,18:15:00,7695.0,7695.0,7695.0,7695.0,15
2014/8/7,00:01:00,7689.5,7689.5,7689.5,7689.5,5
2014/8/7,00:03:00,7689.5,7689.5,7689.5,7689.5,5
2014/8/7,00:04:00,7689.5,7689.5,7689.5,7689.5,20
2014/8/7,00:06:00,7690.0,7690.0,7689.5,7689.5,26
2014/8/7,00:07:00,7690.0,7690.0,7689.5,7690.0,14
2014/8/7,00:08:00,7690.5,7690.5,7690.5,7690.5,40
2014/8/7,00:09:00,7690.0,7690.0,7689.5,7689.5,10
2014/8/7,00:10:00,7689.5,7689.5,7680.0,7680.0,14
2014/8/7,00:12:00,7682.0,7682.0,7682.0,7682.0,3
2014/8/7,00:13:00,7684.0,7684.0,7682.0,7682.0,8
2014/8/7,00:16:00,7680.0,7680.0,7680.0,7680.0,4
2014/8/7,00:17:00,7679.0,7679.0,7678.5,7678.5,5
2014/8/7,00:18:00,7680.0,7680.0,7677.0,7677.0,62
2014/8/7,00:19:00,7676.5,7676.5,7676.5,7676.5,25
2014/8/7,00:20:00,7678.0,7679.5,7678.0,7679.5,21
2014/8/7,00:21:00,7679.0,7679.0,7679.0,7679.0,35
2014/8/7,00:22:00,7680.5,7680.5,7680.5,7680.5,1
2014/8/7,00:23:00,7679.5,7682.0,7679.5,7680.5,25
2014/8/7,00:24:00,7682.0,7683.5,7682.0,7683.5,20
2014/8/7,00:25:00,7685.0,7685.0,7684.0,7684.0,16
2014/8/7,00:26:00,7684.5,7684.5,7684.0,7684.0,2
2014/8/7,00:27:00,7684.0,7684.0,7684.0,7684.0,4
2014/8/7,00:28:00,7682.0,7682.0,7682.0,7682.0,10
2014/8/7,00:29:00,7683.5,7683.5,7683.5,7683.5,70
2014/8/7,00:30:00,7684.0,7684.5,7684.0,7684.5,40
2014/8/7,00:31:00,7686.0,7686.0,7685.5,7685.5,30
2014/8/7,00:33:00,7684.0,7684.0,7683.0,7683.0,20
2014/8/7,00:34:00,7686.0,7686.0,7686.0,7686.0,10
2014/8/7,00:38:00,7685.5,7685.5,7685.5,7685.5,5
2014/8/7,00:39:00,7683.5,7683.5,7683.5,7683.5,3
2014/8/7,00:40:00,7685.5,7685.5,7685.5,7685.5,1
2014/8/7,00:41:00,7683.5,7683.5,7680.5,7680.5,17
2014/8/7,00:42:00,7681.0,7681.0,7681.0,7681.0,1
2014/8/7,00:47:00,7681.5,7681.5,7681.5,7681.5,20
2014/8/7,00:50:00,7682.0,7682.0,7682.0,7682.0,10
2014/8/7,00:57:00,7678.5,7678.5,7678.5,7678.5,3
2014/8/7,00:59:00,7678.5,7678.5,7678.5,7678.5,3
2014/8/7,01:00:00,7678.0,7678.0,7677.0,7677.0,13
2014/8/7,01:02:00,7680.0,7680.0,7680.0,7680.0,10
2014/8/7,01:03:00,7681.5,7681.5,7681.5,7681.5,10
2014/8/7,01:05:00,7681.5,7681.5,7677.0,7677.0,9
2014/8/7,01:06:00,7676.5,7676.5,7676.5,7676.5,1
2014/8/7,01:08:00,7676.5,7676.5,7676.0,7676.5,8
2014/8/7,01:09:00,7676.0,7676.0,7675.5,7675.5,7
2014/8/7,01:11:00,7675.5,7675.5,7675.5,7675.5,2
2014/8/7,01:12:00,7675.5,7675.5,7675.5,7675.5,2
2014/8/7,01:14:00,7676.0,7676.0,7675.5,7675.5,5
2014/8/7,01:15:00,7675.5,7675.5,7675.5,7675.5,2
2014/8/7,01:16:00,7678.0,7678.0,7675.5,7675.5,4
2014/8/7,01:17:00,7675.5,7675.5,7673.5,7673.5,9
2014/8/7,01:18:00,7673.5,7677.0,7673.5,7677.0,11
2014/8/7,01:20:00,7678.0,7678.0,7677.0,7677.0,10
2014/8/7,01:21:00,7677.0,7678.0,7677.0,7678.0,7
2014/8/7,01:23:00,7678.0,7678.0,7678.0,7678.0,1
2014/8/7,01:24:00,7678.0,7678.0,7677.0,7677.0,4
2014/8/7,01:26:00,7677.0,7677.0,7677.0,7677.0,1
2014/8/7,01:27:00,7677.0,7677.0,7676.0,7676.0,6
2014/8/7,01:29:00,7676.0,7677.0,7676.0,7677.0,10
2014/8/7,01:30:00,7676.0,7677.0,7675.0,7675.0,22
2014/8/7,01:32:00,7675.0,7675.0,7674.0,7674.0,9
2014/8/7,01:33:00,7674.0,7674.0,7673.0,7673.0,39
2014/8/7,01:36:00,7673.5,7673.5,7673.0,7673.0,4
2014/8/7,01:38:00,7673.0,7673.0,7673.0,7673.0,1
2014/8/7,01:39:00,7673.0,7673.0,7673.0,7673.0,4
2014/8/7,01:40:00,7677.5,7677.5,7677.5,7677.5,10
2014/8/7,01:41:00,7677.5,7678.0,7677.5,7678.0,7
2014/8/7,01:43:00,7678.0,7678.0,7678.0,7678.0,5
2014/8/7,01:44:00,7678.0,7678.0,7678.0,7678.0,2
2014/8/7,01:45:00,7677.5,7677.5,7674.5,7674.5,4
2014/8/7,01:46:00,7674.5,7679.5,7674.5,7679.5,9
2014/8/7,01:47:00,7674.5,7674.5,7674.5,7674.5,1
2014/8/7,01:48:00,7673.0,7673.0,7673.0,7673.0,2
2014/8/7,01:49:00,7673.5,7673.5,7673.5,7673.5,19
2014/8/7,01:50:00,7673.0,7673.0,7673.0,7673.0,3
2014/8/7,01:51:00,7673.0,7673.0,7673.0,7673.0,2
2014/8/7,01:52:00,7673.0,7673.0,7672.0,7672.0,16
2014/8/7,01:53:00,7672.0,7672.0,7671.0,7671.0,19
2014/8/7,01:54:00,7670.0,7670.0,7670.0,7670.0,17
2014/8/7,01:55:00,7670.0,7670.0,7668.5,7668.5,3
2014/8/7,01:56:00,7669.0,7669.0,7668.5,7669.0,4
2014/8/7,01:57:00,7668.5,7669.0,7668.0,7668.0,20
2014/8/7,01:58:00,7670.0,7670.5,7670.0,7670.0,32
2014/8/7,01:59:00,7669.0,7670.0,7669.0,7669.0,64
2014/8/7,02:00:00,7669.0,7670.0,7668.5,7669.0,22
2014/8/7,09:01:00,7670.0,7670.0,7669.0,7670.0,34
2014/8/7,09:02:00,7670.0,7671.5,7670.0,7671.5,6
2014/8/7,09:04:00,7671.5,7674.5,7671.5,7674.5,2
2014/8/7,09:05:00,7674.5,7677.5,7674.5,7675.5,33
2014/8/7,09:06:00,7675.5,7678.0,7672.0,7678.0,28
2014/8/7,09:07:00,7678.5,7679.5,7678.5,7679.5,17
2014/8/7,09:08:00,7678.5,7678.5,7676.0,7676.0,48
2014/8/7,09:09:00,7678.5,7678.5,7675.5,7675.5,62
2014/8/7,09:10:00,7679.5,7679.5,7678.5,7678.5,11
2014/8/7,09:11:00,7678.5,7679.0,7678.5,7679.0,22
2014/8/7,09:12:00,7678.5,7678.5,7678.5,7678.5,59
2014/8/7,09:14:00,7678.0,7678.0,7666.0,7670.0,56
2014/8/7,09:16:00,7670.0,7670.0,7670.0,7670.0,7
2014/8/7,09:17:00,7670.0,7670.5,7670.0,7670.0,53
2014/8/7,09:18:00,7670.0,7670.0,7670.0,7670.0,2
2014/8/7,09:20:00,7670.0,7670.5,7670.0,7670.0,56
2014/8/7,09:22:00,7670.0,7670.0,7670.0,7670.0,39
2014/8/7,09:23:00,7670.0,7670.0,7670.0,7670.0,17
2014/8/7,09:26:00,7668.0,7668.0,7667.5,7667.5,2
2014/8/7,09:27:00,7667.0,7667.5,7667.0,7667.5,5
2014/8/7,09:28:00,7667.5,7670.0,7667.5,7670.0,50
2014/8/7,09:31:00,7672.0,7672.0,7670.0,7670.0,43
2014/8/7,09:32:00,7668.5,7668.5,7668.5,7668.5,4
2014/8/7,09:33:00,7672.0,7672.0,7672.0,7672.0,2
2014/8/7,09:34:00,7670.0,7670.0,7670.0,7670.0,25
2014/8/7,09:45:00,7670.0,7670.0,7667.5,7667.5,70
2014/8/7,10:01:00,7666.5,7666.5,7665.5,7665.5,10
2014/8/7,10:02:00,7668.0,7668.0,7668.0,7668.0,1
2014/8/7,10:05:00,7670.0,7670.5,7670.0,7670.0,24
2014/8/7,10:07:00,7670.5,7672.0,7670.5,7672.0,14
2014/8/7,10:10:00,7672.0,7672.0,7672.0,7672.0,2
2014/8/7,10:11:00,7672.0,7672.0,7672.0,7672.0,2
2014/8/7,10:27:00,7671.5,7671.5,7671.5,7671.5,1
2014/8/7,10:30:00,7671.5,7671.5,7671.5,7671.5,1
2014/8/7,10:31:00,7671.5,7671.5,7671.5,7671.5,9
2014/8/7,10:47:00,7670.0,7672.0,7670.0,7672.0,10
2014/8/7,10:49:00,7670.0,7670.0,7670.0,7670.0,1
2014/8/7,10:50:00,7670.0,7670.0,7670.0,7670.0,1
2014/8/7,10:58:00,7670.5,7670.5,7670.0,7670.0,10
2014/8/7,10:59:00,7670.0,7670.0,7670.0,7670.0,8
2014/8/7,11:00:00,7670.0,7670.0,7670.0,7670.0,5
2014/8/7,11:01:00,7670.0,7670.0,7670.0,7670.0,10
2014/8/7,11:04:00,7670.0,7670.0,7670.0,7670.0,1
2014/8/7,11:11:00,7670.0,7670.0,7670.0,7670.0,26
2014/8/7,11:12:00,7670.0,7670.0,7670.0,7670.0,7
2014/8/7,11:18:00,7667.5,7667.5,7667.5,7667.5,1
2014/8/7,11:19:00,7670.0,7670.0,7670.0,7670.0,13
2014/8/7,11:22:00,7670.0,7670.0,7670.0,7670.0,20
2014/8/7,11:24:00,7670.0,7670.0,7670.0,7670.0,11
2014/8/7,11:26:00,7670.0,7670.0,7670.0,7670.0,6
2014/8/7,11:29:00,7667.5,7667.5,7667.5,7667.5,10
2014/8/7,11:31:00,7669.5,7670.0,7669.5,7670.0,6
2014/8/7,11:32:00,7670.0,7670.0,7670.0,7670.0,3
2014/8/7,11:34:00,7671.0,7671.0,7671.0,7671.0,1
2014/8/7,11:35:00,7672.5,7672.5,7672.5,7672.5,2
2014/8/7,11:36:00,7673.5,7677.0,7673.5,7677.0,96
2014/8/7,11:37:00,7677.0,7677.0,7677.0,7677.0,3
2014/8/7,11:39:00,7673.0,7674.0,7673.0,7673.0,18
2014/8/7,11:41:00,7672.0,7672.0,7672.0,7672.0,3
2014/8/7,11:45:00,7671.5,7672.5,7668.5,7669.5,129
2014/8/7,11:46:00,7670.5,7680.0,7669.0,7675.5,749
2014/8/7,11:47:00,7676.0,7677.5,7671.0,7672.5,440
2014/8/7,11:48:00,7672.0,7674.0,7671.5,7674.0,240
2014/8/7,11:49:00,7674.0,7679.0,7673.5,7678.5,223
2014/8/7,11:50:00,7678.0,7681.0,7677.5,7681.0,248
2014/8/7,11:51:00,7680.5,7682.5,7679.5,7682.0,342
2014/8/7,11:52:00,7682.5,7682.5,7677.5,7679.0,279
2014/8/7,11:53:00,7679.5,7679.5,7677.0,7677.5,270
2014/8/7,11:54:00,7677.0,7680.5,7676.0,7679.0,219
2014/8/7,11:55:00,7679.0,7679.0,7675.0,7675.0,169
2014/8/7,11:56:00,7675.0,7678.0,7674.0,7675.0,235
2014/8/7,11:57:00,7675.0,7677.0,7674.5,7675.5,114
2014/8/7,11:58:00,7675.5,7677.0,7674.5,7674.5,92
2014/8/7,11:59:00,7674.5,7675.0,7670.5,7671.5,164
2014/8/7,12:00:00,7671.0,7672.0,7669.5,7672.0,102
2014/8/7,12:01:00,7672.0,7672.0,7667.0,7667.5,125
2014/8/7,12:02:00,7667.0,7669.5,7667.0,7669.0,106
2014/8/7,12:03:00,7668.5,7672.0,7668.0,7672.0,51
2014/8/7,12:04:00,7672.0,7674.5,7672.0,7674.5,49
2014/8/7,12:05:00,7674.5,7676.5,7673.5,7676.5,67
2014/8/7,12:06:00,7676.5,7679.0,7676.5,7678.5,47
2014/8/7,12:07:00,7678.5,7679.0,7678.0,7678.0,18
2014/8/7,12:08:00,7678.5,7690.0,7678.5,7684.5,249
2014/8/7,12:09:00,7684.0,7687.0,7681.0,7684.0,184
2014/8/7,12:10:00,7682.5,7684.0,7681.0,7682.5,142
2014/8/7,12:11:00,7683.5,7685.0,7682.5,7684.5,100
2014/8/7,12:12:00,7684.5,7684.5,7683.0,7683.5,108
2014/8/7,12:13:00,7684.0,7685.0,7679.5,7680.5,47
2014/8/7,12:14:00,7680.0,7680.0,7678.0,7678.5,23
2014/8/7,12:15:00,7678.5,7680.0,7678.0,7678.0,22
2014/8/7,12:16:00,7679.0,7680.0,7677.5,7677.5,82
2014/8/7,12:17:00,7678.0,7680.0,7675.5,7676.0,112
2014/8/7,12:18:00,7675.5,7675.5,7674.0,7674.5,175
2014/8/7,12:19:00,7674.0,7674.5,7673.0,7673.5,68
2014/8/7,12:20:00,7673.5,7677.0,7673.5,7676.5,137
2014/8/7,12:21:00,7675.5,7680.5,7675.5,7679.0,54
2014/8/7,12:22:00,7679.0,7679.0,7679.0,7679.0,4
2014/8/7,12:23:00,7679.5,7683.0,7679.5,7683.0,38
2014/8/7,12:24:00,7684.0,7684.5,7681.0,7684.0,113
2014/8/7,12:25:00,7683.5,7685.5,7683.0,7685.5,55
2014/8/7,12:26:00,7685.0,7686.0,7684.0,7685.5,67
2014/8/7,12:27:00,7686.5,7691.0,7686.5,7688.0,375
2014/8/7,12:28:00,7688.5,7689.0,7687.5,7688.5,108
2014/8/7,12:29:00,7688.5,7689.5,7685.0,7687.5,517
2014/8/7,12:30:00,7688.0,7688.5,7686.5,7687.5,39
2014/8/7,12:31:00,7688.5,7689.5,7688.5,7689.0,135
2014/8/7,12:32:00,7689.0,7689.0,7688.0,7689.0,183
2014/8/7,12:33:00,7689.0,7689.0,7686.5,7688.5,86
2014/8/7,12:34:00,7688.5,7691.0,7688.0,7688.5,346
2014/8/7,12:35:00,7688.5,7689.5,7687.5,7689.5,121
2014/8/7,12:36:00,7688.5,7690.0,7688.0,7688.0,145
2014/8/7,12:37:00,7688.5,7695.0,7688.5,7695.0,75
2014/8/7,12:38:00,7695.0,7697.0,7694.0,7696.5,226
2014/8/7,12:39:00,7697.0,7698.0,7693.0,7694.5,108
2014/8/7,12:40:00,7693.5,7694.0,7692.5,7694.0,59
2014/8/7,12:41:00,7695.0,7699.0,7694.5,7697.5,121
2014/8/7,12:42:00,7698.0,7703.5,7698.0,7702.5,146
2014/8/7,12:43:00,7702.5,7703.0,7698.0,7699.5,87
2014/8/7,12:44:00,7697.5,7697.5,7693.5,7694.0,47
2014/8/7,12:45:00,7694.0,7695.5,7693.0,7693.0,23
2014/8/7,12:46:00,7692.0,7693.0,7691.0,7693.0,46
2014/8/7,12:47:00,7694.0,7694.0,7692.0,7693.5,64
2014/8/7,12:48:00,7693.5,7696.5,7693.0,7696.5,78
2014/8/7,12:49:00,7696.5,7699.5,7696.5,7699.5,65
2014/8/7,12:50:00,7699.5,7701.5,7698.5,7701.5,38
2014/8/7,12:51:00,7702.5,7702.5,7699.0,7700.0,23
2014/8/7,12:52:00,7700.0,7700.5,7697.5,7698.0,16
2014/8/7,12:53:00,7698.0,7700.0,7697.0,7697.0,17
2014/8/7,12:54:00,7696.5,7699.0,7696.5,7699.0,34
2014/8/7,12:55:00,7699.5,7701.0,7696.5,7700.0,44
2014/8/7,12:56:00,7699.5,7701.5,7699.0,7699.0,32
2014/8/7,12:57:00,7699.5,7702.0,7699.5,7700.5,11
2014/8/7,12:58:00,7700.0,7703.0,7700.0,7703.0,31
2014/8/7,12:59:00,7702.0,7705.0,7701.5,7701.5,209
2014/8/7,13:00:00,7701.0,7701.0,7698.0,7698.0,35
2014/8/7,13:01:00,7699.0,7699.0,7694.0,7694.0,39
2014/8/7,13:02:00,7693.5,7697.5,7693.5,7693.5,59
2014/8/7,13:03:00,7691.5,7691.5,7689.5,7690.0,49
2014/8/7,13:04:00,7690.0,7690.5,7687.0,7687.0,29
2014/8/7,13:05:00,7686.5,7688.0,7686.5,7687.0,15
2014/8/7,13:06:00,7684.5,7684.5,7682.0,7682.5,51
2014/8/7,13:07:00,7683.0,7685.5,7682.0,7682.0,78
2014/8/7,13:08:00,7682.0,7687.0,7682.0,7686.5,77
2014/8/7,13:09:00,7687.0,7687.0,7685.0,7685.0,84
2014/8/7,13:10:00,7685.5,7686.5,7683.5,7684.0,51
2014/8/7,13:11:00,7683.0,7685.0,7679.5,7680.0,134
2014/8/7,13:12:00,7680.0,7681.5,7679.5,7680.5,68
2014/8/7,13:13:00,7681.5,7683.0,7680.5,7682.5,55
2014/8/7,13:14:00,7681.0,7682.0,7679.5,7679.5,22
2014/8/7,13:15:00,7680.0,7684.0,7679.5,7680.5,65
2014/8/7,13:16:00,7679.5,7680.5,7679.5,7679.5,29
2014/8/7,13:17:00,7679.5,7680.5,7679.0,7680.5,28
2014/8/7,13:18:00,7681.0,7682.5,7680.0,7680.0,21
2014/8/7,13:19:00,7679.5,7680.0,7674.0,7675.5,101
2014/8/7,13:20:00,7675.0,7675.5,7670.0,7671.5,225
2014/8/7,13:21:00,7670.5,7672.0,7669.5,7670.5,82
2014/8/7,13:22:00,7670.0,7676.0,7669.5,7676.0,76
2014/8/7,13:23:00,7676.0,7676.0,7674.5,7675.5,14
2014/8/7,13:24:00,7675.5,7675.5,7673.0,7673.0,62
2014/8/7,13:25:00,7672.5,7677.5,7672.0,7677.5,62
2014/8/7,13:26:00,7676.5,7676.5,7675.0,7676.0,21
2014/8/7,13:27:00,7676.5,7677.0,7675.5,7676.5,41
2014/8/7,13:28:00,7677.0,7679.0,7677.0,7678.5,16
2014/8/7,13:29:00,7678.5,7678.5,7678.0,7678.5,11
2014/8/7,13:30:00,7678.5,7680.0,7678.5,7679.5,21
2014/8/7,13:31:00,7679.5,7680.0,7678.5,7679.5,21
2014/8/7,13:32:00,7679.5,7680.5,7678.0,7679.0,33
2014/8/7,13:33:00,7678.5,7678.5,7677.0,7677.0,37
2014/8/7,13:34:00,7677.0,7677.5,7675.5,7676.5,35
2014/8/7,13:35:00,7677.0,7677.5,7677.0,7677.5,24
2014/8/7,13:36:00,7678.5,7680.5,7677.5,7678.0,130
2014/8/7,13:37:00,7677.5,7680.0,7677.5,7678.0,42
2014/8/7,13:38:00,7678.0,7678.0,7677.0,7677.5,18
2014/8/7,13:39:00,7677.0,7677.0,7670.0,7671.0,124
2014/8/7,13:40:00,7671.5,7673.0,7668.5,7673.0,62
2014/8/7,13:41:00,7672.5,7673.5,7671.0,7671.0,22
2014/8/7,13:42:00,7670.5,7671.0,7669.0,7669.5,12
2014/8/7,13:43:00,7667.5,7669.5,7667.5,7669.5,8
2014/8/7,13:44:00,7670.5,7671.5,7670.0,7671.0,41
2014/8/7,13:45:00,7671.0,7674.5,7671.0,7674.5,10
2014/8/7,13:46:00,7674.0,7674.5,7673.0,7673.0,17
2014/8/7,13:47:00,7673.0,7674.0,7673.0,7673.5,6
2014/8/7,13:48:00,7671.0,7673.0,7671.0,7673.0,11
2014/8/7,13:49:00,7673.5,7675.0,7672.5,7675.0,13
2014/8/7,13:50:00,7675.0,7678.5,7675.0,7677.0,18
2014/8/7,13:51:00,7675.5,7675.5,7674.5,7675.5,8
2014/8/7,13:52:00,7675.5,7676.0,7675.0,7676.0,15
2014/8/7,13:53:00,7676.5,7676.5,7675.5,7675.5,12
2014/8/7,13:54:00,7674.5,7674.5,7672.5,7673.0,144
2014/8/7,13:55:00,7673.0,7673.0,7671.0,7672.0,29
2014/8/7,13:56:00,7672.5,7672.5,7671.5,7671.5,5
2014/8/7,13:57:00,7671.0,7671.0,7658.0,7660.5,258
2014/8/7,13:58:00,7660.5,7661.5,7658.0,7661.0,83
2014/8/7,13:59:00,7661.5,7664.5,7661.5,7664.5,49
2014/8/7,14:00:00,7665.5,7665.5,7664.5,7665.0,15
2014/8/7,14:01:00,7664.5,7666.0,7663.0,7665.0,55
2014/8/7,14:02:00,7665.5,7665.5,7664.0,7665.5,28
2014/8/7,14:03:00,7666.0,7668.0,7666.0,7668.0,33
2014/8/7,14:04:00,7667.5,7668.5,7666.5,7667.0,28
2014/8/7,14:05:00,7666.5,7666.5,7666.0,7666.0,13
2014/8/7,14:06:00,7666.5,7667.0,7664.5,7666.0,91
2014/8/7,14:07:00,7665.0,7666.0,7664.5,7665.0,32
2014/8/7,14:08:00,7665.5,7666.5,7665.5,7666.5,27
2014/8/7,14:09:00,7666.5,7667.5,7664.5,7665.0,52
2014/8/7,14:10:00,7665.0,7666.5,7664.0,7665.5,26
2014/8/7,14:11:00,7665.0,7666.5,7665.0,7665.0,27
2014/8/7,14:12:00,7664.0,7664.0,7662.0,7662.0,89
2014/8/7,14:13:00,7662.5,7662.5,7660.0,7662.0,108
2014/8/7,14:14:00,7660.5,7661.0,7659.0,7660.0,63
2014/8/7,14:15:00,7659.0,7665.5,7657.5,7664.0,124
2014/8/7,14:16:00,7663.5,7665.0,7663.5,7665.0,53
2014/8/7,14:17:00,7665.0,7665.5,7665.0,7665.5,18
2014/8/7,14:18:00,7664.5,7664.5,7664.5,7664.5,3
2014/8/7,14:19:00,7663.5,7664.5,7662.0,7664.5,18
2014/8/7,14:20:00,7664.0,7664.0,7662.5,7662.5,10
2014/8/7,14:21:00,7661.0,7662.5,7660.5,7662.5,16
2014/8/7,14:22:00,7661.5,7663.5,7661.5,7663.5,17
2014/8/7,14:23:00,7662.5,7662.5,7662.0,7662.5,11
2014/8/7,14:24:00,7662.5,7664.0,7662.5,7664.0,23
2014/8/7,14:25:00,7664.5,7665.5,7664.5,7665.5,15
2014/8/7,14:26:00,7666.0,7667.5,7666.0,7667.5,35
2014/8/7,14:27:00,7667.0,7669.5,7667.0,7669.0,37
2014/8/7,14:28:00,7669.5,7670.0,7669.0,7669.5,98
2014/8/7,14:29:00,7669.5,7669.5,7669.0,7669.5,9
2014/8/7,14:30:00,7669.5,7669.5,7668.5,7668.5,13
2014/8/7,14:31:00,7669.5,7669.5,7668.0,7668.0,18
2014/8/7,14:32:00,7667.5,7669.0,7663.0,7663.0,29
2014/8/7,14:33:00,7661.0,7662.0,7659.0,7661.5,23
2014/8/7,14:34:00,7661.5,7663.0,7660.5,7661.5,38
2014/8/7,14:35:00,7661.0,7663.0,7660.5,7662.5,35
2014/8/7,14:36:00,7662.5,7665.5,7662.5,7665.5,38
2014/8/7,14:37:00,7665.5,7667.5,7665.0,7666.0,41
2014/8/7,14:38:00,7665.0,7666.5,7664.0,7666.0,18
2014/8/7,14:39:00,7666.5,7666.5,7664.5,7664.5,13
2014/8/7,14:40:00,7664.0,7664.5,7662.5,7664.5,11
2014/8/7,14:41:00,7662.5,7664.0,7662.5,7663.5,13
2014/8/7,14:42:00,7662.0,7664.0,7662.0,7664.0,9
2014/8/7,14:43:00,7662.0,7662.0,7661.5,7661.5,3
2014/8/7,14:44:00,7662.0,7662.5,7660.5,7662.5,32
2014/8/7,14:45:00,7663.5,7667.0,7663.5,7667.0,17
2014/8/7,14:46:00,7666.5,7666.5,7665.5,7666.0,10
2014/8/7,14:47:00,7666.0,7669.0,7664.5,7665.0,19
2014/8/7,14:48:00,7666.5,7668.0,7666.5,7668.0,8
2014/8/7,14:49:00,7670.0,7672.0,7669.5,7672.0,238
2014/8/7,14:50:00,7671.5,7671.5,7668.0,7668.5,60
2014/8/7,14:51:00,7668.5,7670.5,7668.5,7670.0,34
2014/8/7,14:52:00,7668.5,7671.0,7668.5,7669.5,24
2014/8/7,14:53:00,7671.0,7672.0,7670.5,7672.0,69
2014/8/7,14:54:00,7672.0,7672.5,7671.0,7671.0,46
2014/8/7,14:55:00,7670.5,7670.5,7669.0,7670.0,32
2014/8/7,14:56:00,7669.5,7670.0,7668.5,7668.5,16
2014/8/7,14:57:00,7668.0,7669.5,7667.5,7667.5,15
2014/8/7,14:58:00,7668.0,7668.0,7667.5,7668.0,16
2014/8/7,14:59:00,7668.5,7669.0,7667.5,7668.5,12
2014/8/7,15:00:00,7669.5,7669.5,7668.0,7669.5,22
2014/8/7,15:01:00,7669.0,7670.0,7665.5,7666.0,97
2014/8/7,15:02:00,7666.0,7666.0,7658.5,7660.0,53
2014/8/7,15:03:00,7659.0,7661.5,7658.5,7660.5,37
2014/8/7,15:04:00,7660.5,7661.0,7658.5,7658.5,99
2014/8/7,15:05:00,7660.0,7663.0,7660.0,7662.0,20
2014/8/7,15:06:00,7661.5,7662.5,7661.0,7662.5,29
2014/8/7,15:07:00,7662.0,7664.0,7662.0,7664.0,39
2014/8/7,15:08:00,7664.0,7665.5,7663.0,7665.5,30
2014/8/7,15:09:00,7665.0,7665.5,7664.5,7665.0,22
2014/8/7,15:10:00,7665.0,7668.5,7664.0,7668.5,16
2014/8/7,15:11:00,7667.0,7667.0,7665.0,7666.5,9
2014/8/7,15:12:00,7665.0,7667.5,7665.0,7667.0,21
2014/8/7,15:13:00,7667.0,7668.5,7666.5,7667.5,21
2014/8/7,15:14:00,7668.5,7671.5,7668.5,7671.0,21
2014/8/7,15:15:00,7670.5,7670.5,7669.5,7670.0,9
2014/8/7,15:16:00,7670.5,7670.5,7669.0,7670.5,21
2014/8/7,15:17:00,7670.5,7670.5,7668.5,7670.5,16
2014/8/7,15:18:00,7671.0,7672.5,7671.0,7671.5,69
2014/8/7,15:19:00,7670.0,7671.0,7666.0,7666.5,32
2014/8/7,15:20:00,7665.0,7665.0,7662.5,7662.5,9
2014/8/7,15:21:00,7663.5,7663.5,7659.5,7659.5,16
2014/8/7,15:22:00,7659.5,7661.5,7659.5,7661.5,14
2014/8/7,15:23:00,7661.5,7661.5,7658.0,7658.0,19
2014/8/7,15:24:00,7656.5,7658.5,7653.5,7658.0,71
2014/8/7,15:25:00,7658.5,7662.5,7658.5,7660.5,48
2014/8/7,15:26:00,7661.5,7664.5,7661.5,7662.5,35
2014/8/7,15:27:00,7662.0,7664.0,7660.0,7660.0,30
2014/8/7,15:28:00,7660.5,7661.5,7660.5,7661.0,15
2014/8/7,15:29:00,7661.0,7662.5,7661.0,7662.5,20
2014/8/7,15:30:00,7662.0,7666.0,7662.0,7663.0,41
2014/8/7,15:31:00,7663.5,7664.5,7663.5,7663.5,8
2014/8/7,15:32:00,7664.0,7668.5,7664.0,7668.5,32
2014/8/7,15:33:00,7668.5,7669.0,7667.5,7668.5,17
2014/8/7,15:34:00,7669.5,7673.5,7669.5,7671.0,128
2014/8/7,15:35:00,7670.5,7670.5,7669.5,7670.5,21
2014/8/7,15:36:00,7669.0,7670.0,7666.5,7667.0,11
2014/8/7,15:37:00,7667.0,7667.0,7664.5,7666.0,43
2014/8/7,15:38:00,7665.0,7666.5,7664.5,7664.5,11
2014/8/7,15:39:00,7663.5,7664.0,7663.5,7664.0,4
2014/8/7,15:40:00,7663.0,7664.5,7663.0,7663.5,5
2014/8/7,15:41:00,7663.0,7663.5,7663.0,7663.5,7
2014/8/7,15:42:00,7665.0,7667.0,7665.0,7666.0,14
2014/8/7,15:43:00,7665.5,7666.0,7663.5,7664.0,57
2014/8/7,15:44:00,7664.0,7664.0,7663.5,7663.5,190
2014/8/7,15:45:00,7662.5,7663.0,7658.5,7662.0,57
2014/8/7,15:46:00,7660.5,7663.5,7660.5,7663.0,66
2014/8/7,15:47:00,7661.5,7663.5,7661.5,7662.5,20
2014/8/7,15:48:00,7661.5,7662.0,7660.5,7662.0,33
2014/8/7,15:49:00,7661.0,7661.0,7661.0,7661.0,7
2014/8/7,15:50:00,7661.5,7663.0,7661.0,7662.5,27
2014/8/7,15:51:00,7663.0,7663.0,7662.0,7662.0,78
2014/8/7,15:52:00,7662.0,7664.0,7662.0,7662.5,108
2014/8/7,15:53:00,7663.5,7663.5,7663.0,7663.5,83
2014/8/7,15:54:00,7663.5,7664.5,7663.0,7664.0,144
2014/8/7,15:55:00,7664.0,7664.5,7663.0,7664.0,150
2014/8/7,15:56:00,7664.0,7665.5,7664.0,7664.5,147
2014/8/7,15:57:00,7664.0,7665.0,7663.0,7664.0,161
2014/8/7,15:58:00,7664.0,7664.0,7663.0,7663.5,97
2014/8/7,15:59:00,7662.5,7663.5,7660.5,7663.5,134
2014/8/7,16:00:00,7663.0,7664.5,7663.0,7664.5,66
2014/8/7,16:01:00,7663.5,7665.0,7662.5,7665.0,107
2014/8/7,16:02:00,7665.0,7668.5,7664.5,7668.0,377
2014/8/7,16:03:00,7667.0,7668.0,7665.5,7667.0,273
2014/8/7,16:04:00,7667.5,7671.0,7667.5,7670.0,262
2014/8/7,16:05:00,7670.0,7678.0,7669.0,7674.0,320
2014/8/7,16:06:00,7674.5,7686.5,7673.5,7685.5,357
2014/8/7,16:07:00,7682.5,7683.0,7679.0,7679.0,57
2014/8/7,16:08:00,7679.0,7679.0,7676.5,7676.5,51
2014/8/7,16:09:00,7676.0,7685.0,7676.0,7685.0,100
2014/8/7,16:10:00,7684.5,7685.0,7680.5,7681.5,160
2014/8/7,16:11:00,7682.5,7684.5,7682.5,7683.0,67
2014/8/7,16:12:00,7683.5,7684.0,7681.0,7681.5,154
2014/8/7,16:13:00,7682.5,7683.5,7682.0,7682.0,137
2014/8/7,16:14:00,7682.0,7683.5,7682.0,7683.5,57
2014/8/7,16:15:00,7684.0,7685.0,7682.5,7682.5,13
2014/8/7,16:16:00,7682.5,7685.5,7682.5,7685.0,26
2014/8/7,16:17:00,7686.5,7702.5,7686.5,7697.0,337
2014/8/7,16:18:00,7695.5,7700.0,7694.5,7697.0,69
2014/8/7,16:19:00,7694.0,7695.5,7691.5,7692.0,46
2014/8/7,16:20:00,7692.0,7693.0,7691.5,7692.5,7
2014/8/7,16:21:00,7692.0,7692.0,7691.0,7691.0,19
2014/8/7,16:22:00,7691.0,7693.0,7689.5,7692.5,40
2014/8/7,16:23:00,7693.0,7701.0,7693.0,7700.0,180
2014/8/7,16:24:00,7699.5,7700.0,7697.5,7698.5,28
2014/8/7,16:25:00,7699.0,7747.5,7698.5,7726.5,1782
2014/8/7,16:26:00,7726.5,7729.0,7722.0,7726.5,399
2014/8/7,16:27:00,7726.0,7732.5,7725.5,7725.5,287
2014/8/7,16:28:00,7725.5,7728.5,7724.5,7725.5,152
2014/8/7,16:29:00,7725.5,7726.5,7721.0,7722.0,395
2014/8/7,16:30:00,7722.0,7727.0,7720.0,7726.5,207
2014/8/7,16:31:00,7726.5,7730.5,7725.5,7730.5,95
2014/8/7,16:32:00,7732.0,7740.0,7731.0,7739.0,544
2014/8/7,16:33:00,7738.5,7738.5,7733.0,7738.0,186
2014/8/7,16:34:00,7737.5,7740.5,7736.5,7738.5,176
2014/8/7,16:35:00,7737.5,7739.0,7734.0,7736.5,266
2014/8/7,16:36:00,7737.0,7739.0,7735.5,7738.5,204
2014/8/7,16:37:00,7738.0,7740.0,7735.5,7735.5,77
2014/8/7,16:38:00,7735.0,7735.0,7733.5,7733.5,91
2014/8/7,16:39:00,7733.0,7735.5,7728.0,7735.5,144
2014/8/7,16:40:00,7735.5,7735.5,7733.0,7734.0,69
2014/8/7,16:41:00,7733.5,7734.0,7730.0,7730.5,77
2014/8/7,16:42:00,7730.0,7730.5,7708.0,7713.0,276
2014/8/7,16:43:00,7714.0,7721.5,7713.5,7721.5,175
2014/8/7,16:44:00,7721.5,7723.5,7718.5,7720.5,49
2014/8/7,16:45:00,7719.0,7726.0,7719.0,7726.0,60
2014/8/7,16:46:00,7725.5,7727.5,7724.0,7725.5,169
2014/8/7,16:47:00,7725.5,7726.0,7719.5,7721.0,110
2014/8/7,16:48:00,7721.0,7721.0,7718.5,7719.5,41
2014/8/7,16:49:00,7720.0,7721.0,7719.0,7719.5,34
2014/8/7,16:50:00,7718.0,7719.0,7716.0,7718.0,36
2014/8/7,16:51:00,7716.0,7719.5,7715.0,7717.5,43
2014/8/7,16:52:00,7718.0,7719.0,7717.5,7719.0,73
2014/8/7,16:53:00,7718.5,7723.0,7718.5,7723.0,105
2014/8/7,16:54:00,7723.0,7728.5,7723.0,7728.5,63
2014/8/7,16:55:00,7728.5,7728.5,7722.0,7726.5,125
2014/8/7,16:56:00,7725.5,7729.0,7725.5,7727.0,129
2014/8/7,16:57:00,7729.5,7729.5,7726.5,7726.5,25
2014/8/7,16:58:00,7725.5,7725.5,7723.5,7725.0,51
2014/8/7,16:59:00,7725.0,7725.0,7722.0,7723.0,55
2014/8/7,17:00:00,7722.0,7724.0,7718.5,7724.0,48
2014/8/7,17:01:00,7724.0,7725.5,7722.5,7724.5,17
2014/8/7,17:02:00,7723.5,7723.5,7722.0,7722.5,25
2014/8/7,17:03:00,7721.5,7722.5,7720.5,7721.0,61
2014/8/7,17:04:00,7721.0,7721.0,7719.0,7719.0,18
2014/8/7,17:05:00,7719.0,7719.5,7718.0,7719.5,24
2014/8/7,17:06:00,7721.0,7724.5,7721.0,7724.5,95
2014/8/7,17:07:00,7724.5,7724.5,7717.0,7721.0,108
2014/8/7,17:08:00,7720.0,7721.5,7719.0,7719.5,110
2014/8/7,17:09:00,7719.0,7719.0,7717.0,7717.5,28
2014/8/7,17:10:00,7717.0,7717.0,7706.0,7714.5,175
2014/8/7,17:11:00,7714.5,7714.5,7708.0,7708.0,64
2014/8/7,17:12:00,7708.5,7715.5,7707.5,7715.5,124
2014/8/7,17:13:00,7716.5,7716.5,7705.0,7708.0,192
2014/8/7,17:14:00,7708.5,7711.5,7708.0,7709.0,34
2014/8/7,17:15:00,7708.0,7710.5,7708.0,7709.5,35
2014/8/7,17:16:00,7708.0,7710.0,7707.5,7709.0,36
2014/8/7,17:17:00,7709.0,7715.5,7709.0,7714.0,184
2014/8/7,17:18:00,7714.0,7714.5,7709.0,7714.5,134
2014/8/7,17:19:00,7715.5,7715.5,7711.5,7711.5,47
2014/8/7,17:20:00,7709.0,7709.0,7699.0,7699.0,123
2014/8/7,17:21:00,7698.5,7700.0,7695.5,7699.5,126
2014/8/7,17:22:00,7699.5,7703.0,7698.5,7702.0,121
2014/8/7,17:23:00,7702.0,7702.0,7698.0,7700.0,44
2014/8/7,17:24:00,7700.0,7700.0,7672.5,7684.0,613
2014/8/7,17:25:00,7682.0,7682.0,7666.0,7666.0,512
2014/8/7,17:26:00,7665.0,7669.5,7662.0,7663.5,599
2014/8/7,17:27:00,7663.5,7668.0,7660.5,7667.5,293
2014/8/7,17:28:00,7667.5,7671.0,7665.0,7665.0,370
2014/8/7,17:29:00,7666.0,7666.0,7654.0,7657.5,528
2014/8/7,17:30:00,7656.5,7658.0,7643.5,7652.0,623
2014/8/7,17:31:00,7652.0,7653.5,7648.5,7653.0,235
2014/8/7,17:32:00,7652.0,7658.0,7651.5,7653.5,584
2014/8/7,17:33:00,7653.5,7657.0,7652.5,7655.5,170
2014/8/7,17:34:00,7655.5,7663.5,7655.5,7663.0,187
2014/8/7,17:35:00,7663.5,7664.0,7658.5,7660.0,133
2014/8/7,17:36:00,7660.5,7665.0,7660.5,7663.5,160
2014/8/7,17:37:00,7664.0,7664.0,7658.5,7662.5,155
2014/8/7,17:38:00,7662.0,7670.0,7662.0,7666.0,227
2014/8/7,17:39:00,7666.0,7666.0,7663.0,7665.0,113
2014/8/7,17:40:00,7665.5,7670.0,7665.5,7669.5,106
2014/8/7,17:41:00,7669.0,7670.5,7665.5,7670.5,167
2014/8/7,17:42:00,7670.5,7672.0,7667.5,7667.5,115
2014/8/7,17:43:00,7667.5,7668.0,7661.5,7662.5,273
2014/8/7,17:44:00,7663.0,7667.0,7662.5,7665.0,124
2014/8/7,17:45:00,7665.5,7667.0,7664.0,7665.5,155
2014/8/7,17:46:00,7665.5,7671.0,7665.5,7669.0,113
2014/8/7,17:47:00,7670.0,7670.0,7665.5,7666.0,135
2014/8/7,17:48:00,7666.0,7667.5,7664.5,7666.0,146
2014/8/7,17:49:00,7665.5,7668.5,7665.0,7666.5,139
2014/8/7,17:50:00,7667.0,7671.5,7667.0,7670.5,117
2014/8/7,17:51:00,7670.5,7672.0,7669.5,7671.5,103
2014/8/7,17:52:00,7671.0,7673.0,7670.0,7672.0,88
2014/8/7,17:53:00,7671.5,7675.0,7671.5,7673.0,124
2014/8/7,17:54:00,7672.5,7674.0,7672.0,7673.0,132
2014/8/7,17:55:00,7672.0,7673.0,7669.5,7670.5,136
2014/8/7,17:56:00,7670.0,7672.5,7670.0,7671.0,118
2014/8/7,17:57:00,7671.0,7672.0,7670.5,7672.0,154
2014/8/7,17:58:00,7672.5,7672.5,7670.0,7671.5,267
2014/8/7,17:59:00,7671.5,7672.0,7670.0,7671.5,268
2014/8/7,18:00:00,7671.5,7675.0,7671.5,7675.0,228
2014/8/7,18:01:00,7674.5,7674.5,7674.5,7674.5,4
2014/8/7,18:02:00,7674.0,7674.0,7671.0,7671.0,39
2014/8/7,18:03:00,7671.0,7676.0,7671.0,7676.0,101
2014/8/7,18:04:00,7674.0,7677.0,7674.0,7677.0,35
2014/8/7,18:05:00,7674.5,7676.0,7673.5,7675.0,45
2014/8/7,18:06:00,7674.5,7676.0,7673.5,7673.5,27
2014/8/7,18:07:00,7674.0,7674.0,7674.0,7674.0,1
2014/8/7,18:10:00,7673.0,7673.0,7671.5,7671.5,9
2014/8/7,18:15:00,7671.0,7671.0,7671.0,7671.0,46
2014/8/8,00:12:00,7664.5,7665.0,7664.5,7665.0,8
2014/8/8,00:13:00,7658.0,7658.0,7658.0,7658.0,9
2014/8/8,00:14:00,7664.0,7664.0,7664.0,7664.0,2
2014/8/8,00:15:00,7658.0,7658.0,7658.0,7658.0,1
2014/8/8,00:17:00,7657.0,7657.0,7655.0,7655.0,9
2014/8/8,00:18:00,7653.5,7653.5,7652.5,7653.5,16
2014/8/8,00:19:00,7653.5,7653.5,7653.5,7653.5,11
2014/8/8,00:20:00,7652.5,7653.5,7650.0,7653.5,33
2014/8/8,00:21:00,7650.5,7650.5,7650.5,7650.5,10
2014/8/8,00:22:00,7650.0,7650.5,7650.0,7650.5,24
2014/8/8,00:23:00,7651.5,7651.5,7651.5,7651.5,3
2014/8/8,00:24:00,7655.0,7655.0,7652.0,7652.0,5
2014/8/8,00:26:00,7655.0,7663.0,7652.0,7663.0,11
2014/8/8,00:27:00,7663.0,7663.5,7662.0,7662.5,8
2014/8/8,00:28:00,7662.5,7663.0,7652.5,7654.0,51
2014/8/8,00:29:00,7654.0,7662.5,7654.0,7654.5,31
2014/8/8,00:30:00,7654.5,7654.5,7652.0,7652.0,10
2014/8/8,00:31:00,7651.5,7651.5,7651.0,7651.0,9
2014/8/8,00:32:00,7651.0,7651.0,7650.5,7651.0,17
2014/8/8,00:33:00,7651.0,7658.0,7651.0,7651.0,10
2014/8/8,00:34:00,7652.0,7652.0,7651.0,7651.0,9
2014/8/8,00:35:00,7651.0,7651.0,7651.0,7651.0,5
2014/8/8,00:36:00,7650.5,7650.5,7650.0,7650.0,50
2014/8/8,00:37:00,7650.0,7650.0,7650.0,7650.0,5
2014/8/8,00:38:00,7647.5,7647.5,7647.5,7647.5,11
2014/8/8,00:40:00,7648.0,7649.5,7648.0,7649.5,20
2014/8/8,00:41:00,7648.0,7648.0,7648.0,7648.0,3
2014/8/8,00:42:00,7647.0,7647.0,7647.0,7647.0,20
2014/8/8,00:43:00,7646.5,7646.5,7646.0,7646.0,50
2014/8/8,00:44:00,7645.5,7645.5,7644.0,7644.0,12
2014/8/8,00:45:00,7644.0,7644.0,7644.0,7644.0,10
2014/8/8,00:46:00,7644.5,7644.5,7644.5,7644.5,13
2014/8/8,00:48:00,7646.5,7646.5,7646.5,7646.5,10
2014/8/8,00:49:00,7644.5,7648.0,7644.5,7648.0,21
2014/8/8,00:50:00,7648.0,7648.0,7648.0,7648.0,2
2014/8/8,00:54:00,7648.0,7648.0,7648.0,7648.0,5
2014/8/8,00:55:00,7648.0,7648.0,7648.0,7648.0,4
2014/8/8,00:56:00,7648.0,7649.5,7648.0,7649.5,3
2014/8/8,00:57:00,7646.5,7646.5,7646.5,7646.5,3
2014/8/8,00:58:00,7646.5,7646.5,7646.5,7646.5,2
2014/8/8,01:00:00,7650.0,7650.5,7650.0,7650.5,17
2014/8/8,01:04:00,7651.5,7651.5,7651.5,7651.5,8
2014/8/8,01:05:00,7650.5,7650.5,7649.0,7649.0,5
2014/8/8,01:06:00,7648.5,7651.5,7648.5,7651.5,12
2014/8/8,01:07:00,7650.0,7650.0,7650.0,7650.0,20
2014/8/8,01:10:00,7648.5,7648.5,7648.5,7648.5,2
2014/8/8,01:11:00,7648.5,7648.5,7648.5,7648.5,18
2014/8/8,01:13:00,7649.5,7649.5,7649.5,7649.5,10
2014/8/8,01:14:00,7649.5,7649.5,7649.0,7649.0,5
2014/8/8,01:17:00,7648.5,7650.0,7648.5,7650.0,16
2014/8/8,01:20:00,7646.5,7646.5,7646.5,7646.5,15
2014/8/8,01:21:00,7646.0,7646.0,7646.0,7646.0,4
2014/8/8,01:23:00,7645.0,7645.0,7645.0,7645.0,1
2014/8/8,01:24:00,7645.0,7645.0,7645.0,7645.0,9
2014/8/8,01:25:00,7644.0,7644.0,7644.0,7644.0,12
2014/8/8,01:27:00,7644.0,7644.0,7644.0,7644.0,5
2014/8/8,01:29:00,7646.0,7648.5,7646.0,7648.5,16
2014/8/8,01:32:00,7651.0,7651.5,7651.0,7651.0,43
2014/8/8,01:37:00,7650.5,7650.5,7650.5,7650.5,1
2014/8/8,01:39:00,7650.5,7650.5,7650.5,7650.5,2
2014/8/8,01:40:00,7650.5,7652.0,7650.5,7652.0,33
2014/8/8,01:41:00,7652.0,7652.0,7652.0,7652.0,21
2014/8/8,01:44:00,7653.5,7656.0,7653.5,7656.0,13
2014/8/8,01:45:00,7658.0,7658.5,7658.0,7658.5,21
2014/8/8,01:48:00,7653.5,7654.5,7653.5,7654.5,20
2014/8/8,01:49:00,7652.5,7653.0,7652.5,7653.0,11
2014/8/8,01:50:00,7654.5,7654.5,7654.5,7654.5,6
2014/8/8,01:51:00,7654.5,7655.5,7654.5,7655.5,9
2014/8/8,01:52:00,7655.5,7657.0,7655.5,7657.0,8
2014/8/8,01:53:00,7657.0,7657.0,7655.0,7655.0,8
2014/8/8,01:54:00,7655.0,7657.0,7655.0,7657.0,12
2014/8/8,01:55:00,7657.0,7657.5,7657.0,7657.5,8
2014/8/8,01:56:00,7657.5,7657.5,7657.5,7657.5,8
2014/8/8,01:57:00,7657.5,7657.5,7657.5,7657.5,9
2014/8/8,01:58:00,7657.5,7658.5,7657.5,7658.5,28
2014/8/8,01:59:00,7658.5,7658.5,7658.5,7658.5,8
2014/8/8,02:00:00,7657.5,7658.5,7657.5,7658.5,18
2014/8/8,09:01:00,7644.0,7646.0,7641.0,7641.5,44
2014/8/8,09:02:00,7641.0,7641.0,7633.0,7633.0,36
2014/8/8,09:03:00,7631.0,7631.0,7623.0,7629.0,51
2014/8/8,09:04:00,7627.0,7629.0,7625.5,7629.0,35
2014/8/8,09:05:00,7626.0,7626.0,7626.0,7626.0,5
2014/8/8,09:06:00,7626.0,7626.0,7625.5,7626.0,8
2014/8/8,09:07:00,7626.0,7626.0,7626.0,7626.0,12
2014/8/8,09:08:00,7625.5,7625.5,7625.5,7625.5,8
2014/8/8,09:09:00,7625.0,7625.0,7625.0,7625.0,11
2014/8/8,09:10:00,7625.0,7625.0,7625.0,7625.0,5
2014/8/8,09:11:00,7625.0,7625.5,7624.0,7624.0,39
2014/8/8,09:12:00,7622.5,7622.5,7622.5,7622.5,15
2014/8/8,09:13:00,7622.5,7624.5,7622.0,7622.0,39
2014/8/8,09:14:00,7623.0,7623.0,7623.0,7623.0,5
2014/8/8,09:15:00,7622.0,7648.5,7622.0,7641.0,183
2014/8/8,09:16:00,7632.5,7632.5,7632.5,7632.5,17
2014/8/8,09:17:00,7631.0,7632.0,7630.5,7632.0,30
2014/8/8,09:19:00,7628.0,7629.5,7628.0,7629.5,22
2014/8/8,09:20:00,7629.5,7629.5,7629.5,7629.5,1
2014/8/8,09:21:00,7629.5,7630.0,7628.0,7630.0,17
2014/8/8,09:22:00,7631.0,7633.5,7630.0,7633.5,38
2014/8/8,09:23:00,7633.5,7633.5,7633.5,7633.5,4
2014/8/8,09:24:00,7632.0,7632.0,7628.0,7628.0,8
2014/8/8,09:25:00,7628.0,7628.0,7626.5,7626.5,6
2014/8/8,09:26:00,7626.0,7627.0,7626.0,7627.0,24
2014/8/8,09:27:00,7628.5,7628.5,7627.0,7627.0,5
2014/8/8,09:28:00,7628.5,7628.5,7628.5,7628.5,2
2014/8/8,09:29:00,7628.5,7628.5,7628.5,7628.5,14
2014/8/8,09:30:00,7629.0,7630.0,7629.0,7630.0,20
2014/8/8,09:31:00,7634.5,7634.5,7630.0,7630.0,9
2014/8/8,09:32:00,7631.5,7631.5,7621.5,7621.5,41
2014/8/8,09:33:00,7622.5,7623.5,7620.0,7620.0,34
2014/8/8,09:34:00,7621.0,7621.0,7620.0,7620.0,7
2014/8/8,09:35:00,7620.5,7620.5,7620.0,7620.0,45
2014/8/8,09:36:00,7620.0,7623.0,7620.0,7623.0,27
2014/8/8,09:37:00,7624.5,7624.5,7622.0,7622.0,5
2014/8/8,09:38:00,7622.5,7623.5,7622.5,7623.5,4
2014/8/8,09:39:00,7621.5,7623.0,7616.5,7623.0,39
2014/8/8,09:40:00,7623.5,7623.5,7623.0,7623.5,26
2014/8/8,09:41:00,7623.5,7623.5,7623.5,7623.5,10
2014/8/8,09:42:00,7623.5,7624.0,7620.5,7620.5,20
2014/8/8,09:43:00,7623.5,7623.5,7615.0,7615.5,139
2014/8/8,09:44:00,7615.5,7615.5,7615.5,7615.5,7
2014/8/8,09:45:00,7618.0,7618.0,7613.0,7615.5,78
2014/8/8,09:46:00,7615.5,7615.5,7615.0,7615.0,4
2014/8/8,09:47:00,7618.0,7618.0,7617.0,7617.0,15
2014/8/8,09:48:00,7618.0,7620.0,7618.0,7618.0,22
2014/8/8,09:49:00,7618.0,7618.0,7615.5,7615.5,11
2014/8/8,09:50:00,7618.0,7618.0,7618.0,7618.0,31
2014/8/8,09:51:00,7618.5,7619.0,7618.0,7618.0,30
2014/8/8,09:52:00,7618.5,7619.5,7618.5,7619.0,31
2014/8/8,09:53:00,7619.5,7619.5,7618.5,7619.0,27
2014/8/8,09:54:00,7619.0,7619.0,7619.0,7619.0,1
2014/8/8,09:55:00,7619.0,7619.0,7619.0,7619.0,5
2014/8/8,09:56:00,7619.0,7619.0,7616.0,7616.0,22
2014/8/8,09:57:00,7616.0,7616.0,7614.0,7615.0,47
2014/8/8,09:58:00,7615.0,7615.5,7615.0,7615.0,37
2014/8/8,10:00:00,7616.0,7616.0,7616.0,7616.0,13
2014/8/8,10:01:00,7616.0,7617.0,7615.0,7615.0,16
2014/8/8,10:02:00,7615.0,7615.0,7612.5,7612.5,21
2014/8/8,10:03:00,7612.5,7612.5,7605.5,7608.0,98
2014/8/8,10:05:00,7610.0,7612.5,7609.0,7612.0,38
2014/8/8,10:06:00,7612.0,7612.0,7608.5,7610.5,25
2014/8/8,10:07:00,7611.0,7611.5,7610.5,7610.5,10
2014/8/8,10:08:00,7611.0,7611.0,7611.0,7611.0,5
2014/8/8,10:09:00,7610.5,7610.5,7606.0,7606.5,104
2014/8/8,10:10:00,7606.5,7606.5,7601.0,7602.0,128
2014/8/8,10:11:00,7604.5,7605.0,7604.5,7605.0,5
2014/8/8,10:12:00,7607.0,7607.5,7607.0,7607.5,17
2014/8/8,10:13:00,7608.0,7608.0,7604.0,7605.0,35
2014/8/8,10:14:00,7603.5,7603.5,7602.0,7602.0,9
2014/8/8,10:15:00,7602.0,7604.5,7600.5,7600.5,131
2014/8/8,10:16:00,7601.0,7601.5,7601.0,7601.5,12
2014/8/8,10:17:00,7602.0,7602.0,7601.5,7601.5,25
2014/8/8,10:18:00,7601.5,7601.5,7601.5,7601.5,25
2014/8/8,10:19:00,7603.0,7603.0,7601.5,7601.5,12
2014/8/8,10:20:00,7602.5,7602.5,7601.5,7601.5,25
2014/8/8,10:21:00,7602.0,7602.0,7600.0,7600.0,30
2014/8/8,10:22:00,7600.5,7601.0,7594.0,7594.0,77
2014/8/8,10:23:00,7594.0,7598.5,7592.5,7598.5,41
2014/8/8,10:24:00,7598.0,7598.0,7594.5,7596.0,17
2014/8/8,10:25:00,7596.0,7596.0,7596.0,7596.0,2
2014/8/8,10:26:00,7595.5,7597.5,7593.0,7593.0,74
2014/8/8,10:27:00,7592.0,7596.5,7591.5,7596.5,32
2014/8/8,10:28:00,7596.0,7596.5,7596.0,7596.0,25
2014/8/8,10:30:00,7595.0,7595.0,7592.5,7592.5,3
2014/8/8,10:31:00,7592.5,7592.5,7592.5,7592.5,3
2014/8/8,10:32:00,7596.5,7597.0,7595.0,7596.5,25
2014/8/8,10:33:00,7595.5,7598.0,7595.5,7598.0,26
2014/8/8,10:34:00,7598.0,7598.0,7595.0,7595.0,44
2014/8/8,10:36:00,7595.0,7598.0,7595.0,7598.0,22
2014/8/8,10:37:00,7598.0,7598.0,7598.0,7598.0,3
2014/8/8,10:39:00,7595.0,7595.0,7593.5,7593.5,14
2014/8/8,10:40:00,7593.5,7593.5,7590.5,7590.5,83
2014/8/8,10:41:00,7591.0,7591.5,7588.0,7590.0,44
2014/8/8,10:42:00,7590.0,7591.0,7589.0,7591.0,39
2014/8/8,10:43:00,7590.5,7590.5,7590.0,7590.5,6
2014/8/8,10:44:00,7591.5,7595.0,7590.5,7590.5,22
2014/8/8,10:45:00,7591.5,7591.5,7590.5,7590.5,10
2014/8/8,10:46:00,7590.5,7590.5,7589.0,7589.0,17
2014/8/8,10:47:00,7589.0,7589.0,7583.0,7583.0,15
2014/8/8,10:48:00,7588.5,7589.0,7588.5,7588.5,35
2014/8/8,10:49:00,7588.5,7588.5,7588.5,7588.5,16
2014/8/8,10:50:00,7583.5,7583.5,7578.0,7582.5,34
2014/8/8,10:51:00,7583.5,7583.5,7583.0,7583.0,3
2014/8/8,10:52:00,7583.5,7584.5,7583.0,7584.5,36
2014/8/8,10:53:00,7583.5,7583.5,7581.0,7582.5,35
2014/8/8,10:54:00,7584.0,7584.0,7580.5,7581.0,33
2014/8/8,10:55:00,7580.5,7584.0,7580.5,7583.5,62
2014/8/8,10:56:00,7582.0,7582.5,7578.5,7581.0,89
2014/8/8,10:57:00,7581.0,7583.5,7581.0,7583.5,35
2014/8/8,10:58:00,7583.5,7586.0,7583.0,7585.5,51
2014/8/8,10:59:00,7587.0,7587.5,7585.0,7586.0,49
2014/8/8,11:00:00,7586.5,7587.5,7584.0,7586.5,105
2014/8/8,11:01:00,7587.0,7592.0,7587.0,7592.0,125
2014/8/8,11:02:00,7592.0,7599.5,7591.0,7596.0,58
2014/8/8,11:03:00,7595.5,7596.5,7594.5,7596.5,43
2014/8/8,11:04:00,7596.0,7597.0,7596.0,7597.0,39
2014/8/8,11:05:00,7597.0,7597.5,7595.0,7597.5,43
2014/8/8,11:06:00,7598.0,7600.0,7597.5,7600.0,48
2014/8/8,11:07:00,7600.0,7600.5,7599.5,7600.0,81
2014/8/8,11:08:00,7600.5,7600.5,7600.0,7600.0,64
2014/8/8,11:09:00,7599.5,7599.5,7597.5,7597.5,51
2014/8/8,11:10:00,7596.0,7596.0,7596.0,7596.0,5
2014/8/8,11:11:00,7594.0,7594.0,7594.0,7594.0,4
2014/8/8,11:12:00,7594.5,7594.5,7588.0,7588.5,41
2014/8/8,11:13:00,7588.5,7588.5,7583.5,7583.5,40
2014/8/8,11:14:00,7585.0,7591.0,7585.0,7590.0,92
2014/8/8,11:15:00,7590.5,7590.5,7588.0,7588.0,34
2014/8/8,11:16:00,7590.0,7590.0,7588.0,7588.5,48
2014/8/8,11:17:00,7590.0,7590.0,7588.0,7588.0,27
2014/8/8,11:18:00,7590.5,7594.5,7590.5,7591.0,40
2014/8/8,11:19:00,7591.0,7591.0,7590.0,7590.0,33
2014/8/8,11:20:00,7593.0,7594.0,7590.0,7592.0,76
2014/8/8,11:21:00,7591.0,7591.0,7591.0,7591.0,4
2014/8/8,11:22:00,7593.0,7596.0,7591.5,7596.0,59
2014/8/8,11:23:00,7596.5,7596.5,7593.0,7596.0,28
2014/8/8,11:24:00,7594.5,7594.5,7594.5,7594.5,2
2014/8/8,11:25:00,7594.5,7596.0,7592.5,7596.0,21
2014/8/8,11:26:00,7598.0,7598.0,7597.0,7597.5,47
2014/8/8,11:27:00,7596.0,7598.0,7593.0,7593.0,47
2014/8/8,11:28:00,7597.0,7597.0,7595.0,7595.0,31
2014/8/8,11:29:00,7595.5,7597.0,7594.5,7597.0,22
2014/8/8,11:30:00,7598.0,7599.5,7596.0,7596.0,62
2014/8/8,11:31:00,7596.5,7598.0,7596.0,7596.5,70
2014/8/8,11:32:00,7597.5,7598.0,7592.5,7595.0,108
2014/8/8,11:34:00,7593.0,7594.0,7591.0,7594.0,50
2014/8/8,11:35:00,7594.0,7594.0,7592.5,7592.5,23
2014/8/8,11:36:00,7592.5,7594.0,7592.5,7593.0,49
2014/8/8,11:37:00,7593.5,7594.0,7591.5,7591.5,136
2014/8/8,11:38:00,7593.0,7593.5,7592.5,7593.0,21
2014/8/8,11:39:00,7593.0,7595.0,7591.5,7593.0,130
2014/8/8,11:40:00,7593.5,7595.0,7593.0,7593.0,80
2014/8/8,11:41:00,7594.5,7595.0,7593.0,7593.0,83
2014/8/8,11:42:00,7592.0,7592.5,7592.0,7592.5,36
2014/8/8,11:43:00,7592.5,7592.5,7592.5,7592.5,48
2014/8/8,11:44:00,7591.5,7592.5,7591.0,7592.5,37
2014/8/8,11:45:00,7591.0,7597.5,7588.5,7595.0,487
2014/8/8,11:46:00,7595.0,7596.5,7587.0,7595.0,1256
2014/8/8,11:47:00,7595.0,7596.5,7584.5,7585.0,632
2014/8/8,11:48:00,7585.0,7586.5,7579.0,7586.5,991
2014/8/8,11:49:00,7586.5,7588.5,7585.5,7587.5,144
2014/8/8,11:50:00,7587.0,7588.0,7583.5,7584.0,307
2014/8/8,11:51:00,7585.0,7586.5,7580.0,7581.5,227
2014/8/8,11:52:00,7582.0,7582.5,7576.5,7579.0,238
2014/8/8,11:53:00,7579.5,7581.0,7578.0,7581.0,101
2014/8/8,11:54:00,7581.5,7585.0,7579.5,7584.0,171
2014/8/8,11:55:00,7583.5,7587.0,7582.0,7583.0,65
2014/8/8,11:56:00,7582.5,7582.5,7578.0,7580.0,103
2014/8/8,11:57:00,7579.5,7582.5,7579.5,7582.0,61
2014/8/8,11:58:00,7582.0,7586.5,7581.5,7586.5,93
2014/8/8,11:59:00,7586.0,7590.0,7585.5,7588.0,170
2014/8/8,12:00:00,7588.0,7590.0,7587.0,7587.0,274
2014/8/8,12:01:00,7587.0,7588.0,7586.5,7587.0,80
2014/8/8,12:02:00,7587.0,7587.5,7582.5,7584.0,121
2014/8/8,12:03:00,7583.0,7586.5,7582.5,7585.5,230
2014/8/8,12:04:00,7585.5,7590.0,7585.5,7587.0,95
2014/8/8,12:05:00,7586.5,7589.5,7586.0,7589.5,175
2014/8/8,12:06:00,7589.0,7589.5,7586.5,7587.0,132
2014/8/8,12:07:00,7588.0,7588.0,7585.0,7585.5,192
2014/8/8,12:08:00,7585.5,7587.0,7585.0,7586.0,190
2014/8/8,12:09:00,7586.5,7591.5,7585.0,7591.5,169
2014/8/8,12:10:00,7593.5,7597.5,7592.5,7597.0,107
2014/8/8,12:11:00,7596.0,7599.0,7594.0,7594.0,271
2014/8/8,12:12:00,7594.5,7595.0,7590.0,7591.0,70
2014/8/8,12:13:00,7590.5,7592.5,7590.5,7592.5,21
2014/8/8,12:14:00,7591.0,7592.0,7589.0,7591.0,60
2014/8/8,12:15:00,7590.5,7592.0,7589.0,7589.5,52
2014/8/8,12:16:00,7590.0,7592.0,7588.5,7590.0,67
2014/8/8,12:17:00,7590.5,7592.0,7590.5,7592.0,67
2014/8/8,12:18:00,7591.5,7593.5,7591.5,7593.5,77
2014/8/8,12:19:00,7592.0,7596.5,7592.0,7592.0,94
2014/8/8,12:20:00,7592.0,7596.0,7592.0,7595.5,141
2014/8/8,12:21:00,7595.5,7600.0,7593.5,7599.0,101
2014/8/8,12:22:00,7598.5,7598.5,7595.5,7596.5,64
2014/8/8,12:23:00,7596.0,7597.0,7593.0,7594.5,266
2014/8/8,12:24:00,7593.5,7593.5,7590.5,7591.5,69
2014/8/8,12:25:00,7591.0,7592.0,7589.0,7589.0,161
2014/8/8,12:26:00,7589.0,7589.0,7583.0,7583.5,151
2014/8/8,12:27:00,7583.0,7585.5,7581.5,7583.0,454
2014/8/8,12:28:00,7583.0,7583.5,7581.0,7581.5,113
2014/8/8,12:29:00,7581.5,7584.0,7580.5,7581.5,200
2014/8/8,12:30:00,7581.5,7582.5,7577.5,7581.5,250
2014/8/8,12:31:00,7581.5,7585.0,7581.0,7584.0,142
2014/8/8,12:32:00,7584.5,7586.5,7584.0,7585.5,97
2014/8/8,12:33:00,7586.0,7586.0,7584.0,7585.5,46
2014/8/8,12:34:00,7587.0,7587.0,7585.0,7585.0,139
2014/8/8,12:35:00,7584.5,7585.5,7584.5,7585.5,9
2014/8/8,12:36:00,7586.0,7587.0,7586.0,7586.5,76
2014/8/8,12:37:00,7586.5,7587.0,7585.5,7586.0,53
2014/8/8,12:38:00,7585.5,7585.5,7585.0,7585.5,33
2014/8/8,12:39:00,7585.0,7586.0,7584.5,7586.0,86
2014/8/8,12:40:00,7586.0,7587.0,7585.5,7586.5,113
2014/8/8,12:41:00,7586.5,7589.5,7586.0,7589.5,100
2014/8/8,12:42:00,7590.0,7592.5,7590.0,7592.5,79
2014/8/8,12:43:00,7592.0,7592.5,7591.5,7592.0,85
2014/8/8,12:44:00,7591.5,7593.5,7591.0,7592.5,117
2014/8/8,12:45:00,7593.0,7593.5,7592.5,7593.0,41
2014/8/8,12:46:00,7593.0,7593.0,7589.5,7589.5,79
2014/8/8,12:47:00,7589.5,7591.0,7588.0,7588.0,98
2014/8/8,12:48:00,7588.0,7588.5,7586.0,7587.0,130
2014/8/8,12:49:00,7586.5,7586.5,7584.0,7585.0,138
2014/8/8,12:50:00,7585.0,7587.5,7584.5,7586.5,156
2014/8/8,12:51:00,7586.0,7586.5,7584.5,7584.5,128
2014/8/8,12:52:00,7585.5,7585.5,7583.5,7584.5,96
2014/8/8,12:53:00,7585.0,7585.0,7583.0,7585.0,58
2014/8/8,12:54:00,7584.5,7586.0,7584.0,7584.5,82
2014/8/8,12:55:00,7585.0,7588.0,7585.0,7588.0,42
2014/8/8,12:56:00,7588.0,7589.5,7586.5,7587.0,71
2014/8/8,12:57:00,7587.5,7589.0,7585.5,7586.0,79
2014/8/8,12:58:00,7585.5,7586.5,7585.5,7586.0,96
2014/8/8,12:59:00,7585.0,7588.5,7585.0,7587.0,122
2014/8/8,13:00:00,7586.0,7586.5,7583.0,7584.0,147
2014/8/8,13:01:00,7584.0,7584.5,7580.0,7581.0,60
2014/8/8,13:02:00,7581.5,7582.5,7581.0,7581.0,64
2014/8/8,13:03:00,7583.0,7583.0,7582.0,7582.0,49
2014/8/8,13:04:00,7582.5,7586.0,7582.5,7586.0,132
2014/8/8,13:05:00,7584.5,7587.0,7584.5,7587.0,44
2014/8/8,13:06:00,7587.0,7588.0,7586.5,7587.5,37
2014/8/8,13:07:00,7587.5,7589.0,7587.5,7588.0,52
2014/8/8,13:08:00,7588.0,7588.5,7588.0,7588.0,41
2014/8/8,13:09:00,7587.0,7588.0,7587.0,7588.0,35
2014/8/8,13:10:00,7587.0,7587.5,7586.5,7587.0,33
2014/8/8,13:11:00,7587.0,7588.5,7586.5,7588.0,71
2014/8/8,13:12:00,7588.0,7589.0,7588.0,7589.0,65
2014/8/8,13:13:00,7588.5,7592.0,7588.5,7592.0,179
2014/8/8,13:14:00,7592.0,7592.0,7590.0,7590.0,195
2014/8/8,13:15:00,7591.0,7591.5,7590.0,7591.0,51
2014/8/8,13:16:00,7591.5,7592.5,7591.5,7592.5,96
2014/8/8,13:17:00,7593.0,7595.0,7593.0,7595.0,166
2014/8/8,13:18:00,7596.0,7597.5,7595.0,7597.0,423
2014/8/8,13:19:00,7597.0,7598.0,7595.0,7595.0,47
2014/8/8,13:20:00,7595.0,7597.5,7593.5,7595.5,120
2014/8/8,13:21:00,7595.5,7595.5,7594.0,7594.0,45
2014/8/8,13:22:00,7594.0,7596.0,7592.0,7592.0,87
2014/8/8,13:23:00,7593.0,7594.5,7592.5,7593.5,110
2014/8/8,13:24:00,7594.0,7595.0,7594.0,7595.0,29
2014/8/8,13:25:00,7595.0,7597.5,7595.0,7597.5,184
2014/8/8,13:26:00,7597.0,7599.5,7596.5,7597.5,307
2014/8/8,13:27:00,7597.0,7598.5,7594.5,7595.0,41
2014/8/8,13:28:00,7594.5,7594.5,7593.5,7593.5,24
2014/8/8,13:29:00,7594.0,7594.5,7593.0,7593.5,27
2014/8/8,13:30:00,7593.0,7594.5,7593.0,7593.5,25
2014/8/8,13:31:00,7592.0,7593.5,7592.0,7592.0,38
2014/8/8,13:32:00,7592.5,7593.0,7592.0,7592.5,33
2014/8/8,13:33:00,7592.5,7595.0,7592.5,7594.0,80
2014/8/8,13:34:00,7594.0,7594.5,7592.0,7592.0,42
2014/8/8,13:35:00,7592.0,7593.0,7592.0,7592.0,35
2014/8/8,13:36:00,7592.0,7593.5,7592.0,7593.0,54
2014/8/8,13:37:00,7594.0,7594.5,7592.5,7592.5,20
2014/8/8,13:38:00,7592.5,7593.5,7592.5,7593.0,20
2014/8/8,13:39:00,7593.0,7593.5,7593.0,7593.5,43
2014/8/8,13:40:00,7593.5,7599.0,7593.5,7599.0,64
2014/8/8,13:41:00,7599.5,7601.0,7596.5,7597.5,18
2014/8/8,13:42:00,7598.0,7600.0,7597.5,7600.0,24
2014/8/8,13:43:00,7599.5,7604.5,7598.0,7600.0,43
2014/8/8,13:44:00,7599.5,7601.0,7597.5,7598.5,26
2014/8/8,13:45:00,7598.0,7599.0,7594.0,7594.0,38
2014/8/8,13:46:00,7594.5,7595.0,7592.0,7592.0,31
2014/8/8,13:47:00,7594.5,7595.0,7592.0,7592.0,11
2014/8/8,13:48:00,7592.5,7592.5,7589.0,7589.0,49
2014/8/8,13:49:00,7588.5,7588.5,7588.0,7588.5,19
2014/8/8,13:50:00,7589.0,7591.0,7589.0,7589.0,120
2014/8/8,13:51:00,7588.0,7588.5,7585.5,7586.0,58
2014/8/8,13:52:00,7587.5,7588.5,7586.5,7587.0,36
2014/8/8,13:53:00,7586.5,7587.0,7585.5,7586.5,18
2014/8/8,13:54:00,7585.5,7588.5,7585.0,7588.0,37
2014/8/8,13:55:00,7588.0,7590.0,7588.0,7590.0,20
2014/8/8,13:56:00,7591.0,7591.5,7589.0,7589.5,24
2014/8/8,13:57:00,7589.0,7589.5,7588.0,7589.0,37
2014/8/8,13:58:00,7588.5,7591.0,7587.5,7589.0,97
2014/8/8,13:59:00,7589.5,7590.0,7589.0,7589.0,26
2014/8/8,14:00:00,7588.5,7589.0,7587.0,7587.5,56
2014/8/8,14:01:00,7588.0,7589.0,7587.5,7588.0,108
2014/8/8,14:02:00,7587.5,7589.0,7587.5,7588.5,70
2014/8/8,14:03:00,7588.5,7589.0,7587.5,7587.5,17
2014/8/8,14:04:00,7586.5,7586.5,7584.0,7585.0,48
2014/8/8,14:05:00,7585.0,7585.5,7584.0,7585.0,43
2014/8/8,14:06:00,7585.0,7585.5,7584.5,7585.0,62
2014/8/8,14:07:00,7585.0,7587.5,7584.0,7587.0,63
2014/8/8,14:08:00,7587.5,7588.0,7586.0,7588.0,54
2014/8/8,14:09:00,7587.0,7588.5,7587.0,7587.0,21
2014/8/8,14:10:00,7586.5,7586.5,7583.0,7585.0,35
2014/8/8,14:11:00,7583.0,7583.5,7581.0,7582.0,27
2014/8/8,14:12:00,7580.0,7584.5,7579.5,7583.5,56
2014/8/8,14:13:00,7583.5,7585.5,7583.5,7585.0,27
2014/8/8,14:14:00,7585.0,7585.0,7581.0,7581.0,103
2014/8/8,14:15:00,7580.0,7582.0,7564.5,7573.0,365
2014/8/8,14:16:00,7570.5,7573.0,7570.0,7572.0,185
2014/8/8,14:17:00,7573.5,7576.0,7573.5,7576.0,150
2014/8/8,14:18:00,7576.0,7579.5,7576.0,7578.5,135
2014/8/8,14:19:00,7578.5,7580.0,7576.5,7576.5,68
2014/8/8,14:20:00,7577.5,7578.5,7575.5,7576.0,118
2014/8/8,14:21:00,7577.0,7578.0,7577.0,7577.0,28
2014/8/8,14:22:00,7577.5,7578.5,7576.0,7576.0,92
2014/8/8,14:23:00,7577.0,7578.5,7576.5,7578.0,45
2014/8/8,14:24:00,7578.0,7578.5,7577.0,7578.0,49
2014/8/8,14:25:00,7577.0,7579.0,7576.5,7579.0,59
2014/8/8,14:26:00,7579.0,7581.5,7579.0,7581.0,64
2014/8/8,14:27:00,7582.0,7582.0,7578.5,7579.5,62
2014/8/8,14:28:00,7579.5,7579.5,7578.5,7579.0,42
2014/8/8,14:29:00,7578.5,7580.5,7577.0,7580.5,72
2014/8/8,14:30:00,7579.5,7581.5,7579.0,7579.5,51
2014/8/8,14:31:00,7579.5,7579.5,7578.5,7578.5,33
2014/8/8,14:32:00,7578.5,7581.0,7578.5,7580.5,41
2014/8/8,14:33:00,7579.5,7581.5,7579.0,7580.5,35
2014/8/8,14:34:00,7580.5,7581.0,7578.0,7580.0,46
2014/8/8,14:35:00,7579.5,7579.5,7577.5,7578.0,49
2014/8/8,14:36:00,7578.0,7578.5,7574.0,7574.5,89
2014/8/8,14:37:00,7574.0,7574.5,7570.0,7572.0,163
2014/8/8,14:38:00,7571.5,7572.0,7569.0,7571.5,324
2014/8/8,14:39:00,7571.5,7574.0,7570.0,7570.0,82
2014/8/8,14:40:00,7570.0,7570.0,7565.0,7567.0,353
2014/8/8,14:41:00,7568.5,7570.5,7567.0,7570.5,76
2014/8/8,14:42:00,7570.0,7570.5,7566.5,7570.0,87
2014/8/8,14:43:00,7570.5,7572.5,7570.0,7572.0,70
2014/8/8,14:44:00,7572.0,7574.0,7571.0,7572.5,55
2014/8/8,14:45:00,7574.0,7575.0,7574.0,7574.5,44
2014/8/8,14:46:00,7574.5,7575.5,7573.5,7575.5,23
2014/8/8,14:47:00,7575.0,7577.0,7574.5,7576.0,47
2014/8/8,14:48:00,7576.0,7578.0,7576.0,7578.0,22
2014/8/8,14:49:00,7578.0,7578.0,7577.0,7577.5,26
2014/8/8,14:50:00,7577.5,7578.5,7577.5,7578.5,20
2014/8/8,14:51:00,7578.0,7580.0,7577.0,7578.5,48
2014/8/8,14:52:00,7577.5,7580.0,7577.5,7580.0,41
2014/8/8,14:53:00,7578.5,7578.5,7576.0,7577.0,46
2014/8/8,14:54:00,7577.5,7577.5,7575.5,7577.0,30
2014/8/8,14:55:00,7576.0,7576.5,7574.5,7576.5,61
2014/8/8,14:56:00,7576.5,7577.0,7575.0,7575.0,25
2014/8/8,14:57:00,7574.0,7574.0,7570.0,7572.0,57
2014/8/8,14:58:00,7571.5,7572.0,7570.5,7572.0,30
2014/8/8,14:59:00,7572.5,7573.0,7571.5,7572.5,31
2014/8/8,15:00:00,7572.5,7573.5,7572.0,7573.0,47
2014/8/8,15:01:00,7573.0,7577.5,7573.0,7577.5,76
2014/8/8,15:02:00,7577.0,7581.0,7576.5,7578.0,147
2014/8/8,15:03:00,7577.5,7580.0,7575.0,7580.0,88
2014/8/8,15:04:00,7579.5,7584.0,7579.5,7583.0,161
2014/8/8,15:05:00,7582.0,7584.5,7579.0,7579.5,189
2014/8/8,15:06:00,7580.0,7583.0,7580.0,7582.5,43
2014/8/8,15:07:00,7583.0,7586.0,7580.5,7580.5,110
2014/8/8,15:08:00,7579.0,7581.0,7578.5,7581.0,40
2014/8/8,15:09:00,7581.0,7583.0,7580.0,7583.0,99
2014/8/8,15:10:00,7581.5,7581.5,7580.0,7581.0,38
2014/8/8,15:11:00,7582.0,7588.0,7582.0,7588.0,135
2014/8/8,15:12:00,7587.0,7587.0,7586.0,7586.5,28
2014/8/8,15:13:00,7585.0,7586.0,7581.0,7585.5,34
2014/8/8,15:14:00,7584.0,7584.5,7582.0,7582.0,20
2014/8/8,15:15:00,7579.5,7582.5,7579.5,7580.5,44
2014/8/8,15:16:00,7583.0,7583.5,7581.5,7583.0,42
2014/8/8,15:17:00,7582.0,7582.5,7580.0,7580.0,27
2014/8/8,15:18:00,7580.0,7581.5,7579.5,7580.0,76
2014/8/8,15:19:00,7580.0,7583.5,7580.0,7582.5,109
2014/8/8,15:20:00,7581.5,7583.0,7581.0,7581.5,31
2014/8/8,15:21:00,7580.5,7582.0,7580.5,7581.0,20
2014/8/8,15:22:00,7580.5,7584.0,7580.0,7582.0,80
2014/8/8,15:23:00,7582.0,7583.0,7581.0,7581.5,42
2014/8/8,15:24:00,7582.0,7582.5,7581.5,7581.5,42
2014/8/8,15:25:00,7581.0,7582.0,7573.0,7575.0,138
2014/8/8,15:26:00,7576.0,7578.5,7576.0,7577.0,23
2014/8/8,15:27:00,7573.5,7576.0,7572.0,7574.5,45
2014/8/8,15:28:00,7573.0,7580.0,7573.0,7575.5,61
2014/8/8,15:29:00,7576.0,7578.5,7576.0,7578.0,21
2014/8/8,15:30:00,7576.0,7579.0,7576.0,7577.0,64
2014/8/8,15:31:00,7578.0,7578.0,7572.5,7574.5,149
2014/8/8,15:32:00,7575.5,7575.5,7573.0,7575.5,19
2014/8/8,15:33:00,7575.0,7575.0,7571.0,7571.0,14
2014/8/8,15:34:00,7571.5,7573.5,7569.5,7569.5,64
2014/8/8,15:35:00,7569.0,7570.5,7566.0,7570.5,83
2014/8/8,15:36:00,7570.0,7570.0,7558.0,7565.5,245
2014/8/8,15:37:00,7562.0,7562.0,7559.0,7559.5,130
2014/8/8,15:38:00,7559.5,7559.5,7555.0,7558.0,211
2014/8/8,15:39:00,7557.5,7560.0,7556.0,7560.0,57
2014/8/8,15:40:00,7560.0,7563.5,7558.5,7559.0,134
2014/8/8,15:41:00,7559.0,7562.5,7558.0,7562.5,267
2014/8/8,15:42:00,7562.5,7564.5,7562.0,7563.5,102
2014/8/8,15:43:00,7563.5,7572.0,7563.5,7572.0,169
2014/8/8,15:44:00,7571.5,7573.0,7568.0,7568.0,131
2014/8/8,15:45:00,7568.0,7568.5,7565.5,7567.0,56
2014/8/8,15:46:00,7567.0,7569.5,7567.0,7568.0,42
2014/8/8,15:47:00,7568.5,7569.5,7568.5,7569.5,18
2014/8/8,15:48:00,7569.0,7569.0,7565.5,7566.5,47
2014/8/8,15:49:00,7566.0,7566.5,7560.0,7561.0,112
2014/8/8,15:50:00,7559.5,7563.0,7559.5,7562.0,110
2014/8/8,15:51:00,7561.5,7565.0,7561.0,7564.0,91
2014/8/8,15:52:00,7564.0,7565.0,7562.5,7563.0,41
2014/8/8,15:53:00,7563.0,7563.0,7559.0,7560.5,72
2014/8/8,15:54:00,7560.5,7563.0,7558.5,7561.0,60
2014/8/8,15:55:00,7560.5,7560.5,7557.5,7558.5,56
2014/8/8,15:56:00,7559.0,7561.5,7559.0,7561.5,77
2014/8/8,15:57:00,7560.5,7564.0,7560.5,7562.0,47
2014/8/8,15:58:00,7561.5,7563.0,7561.5,7562.0,49
2014/8/8,15:59:00,7562.0,7563.5,7562.0,7563.5,72
2014/8/8,16:00:00,7564.0,7565.5,7563.0,7564.5,73
2014/8/8,16:01:00,7564.0,7567.0,7564.0,7567.0,33
2014/8/8,16:02:00,7567.0,7567.5,7564.0,7566.0,133
2014/8/8,16:03:00,7566.0,7567.0,7562.5,7562.5,92
2014/8/8,16:04:00,7561.5,7562.0,7557.0,7558.5,136
2014/8/8,16:05:00,7558.5,7562.0,7558.5,7562.0,115
2014/8/8,16:06:00,7561.5,7563.5,7561.5,7563.0,63
2014/8/8,16:07:00,7562.5,7567.5,7562.0,7566.5,93
2014/8/8,16:08:00,7567.0,7568.5,7567.0,7568.0,33
2014/8/8,16:09:00,7569.0,7569.0,7564.5,7564.5,52
2014/8/8,16:10:00,7563.5,7565.0,7562.5,7564.0,95
2014/8/8,16:11:00,7563.5,7564.5,7563.0,7564.5,29
2014/8/8,16:12:00,7565.0,7570.0,7565.0,7570.0,69
2014/8/8,16:13:00,7570.0,7570.0,7569.0,7569.0,54
2014/8/8,16:14:00,7568.0,7572.5,7568.0,7572.5,60
2014/8/8,16:15:00,7573.0,7575.0,7573.0,7574.0,66
2014/8/8,16:16:00,7572.0,7578.5,7572.0,7577.0,58
2014/8/8,16:17:00,7577.5,7579.0,7576.5,7577.0,77
2014/8/8,16:18:00,7578.0,7578.5,7576.0,7576.0,35
2014/8/8,16:19:00,7577.0,7577.0,7572.5,7573.0,40
2014/8/8,16:20:00,7573.0,7575.0,7572.0,7573.5,57
2014/8/8,16:21:00,7574.0,7577.5,7574.0,7577.5,49
2014/8/8,16:22:00,7578.0,7580.0,7577.0,7579.5,60
2014/8/8,16:23:00,7579.5,7589.0,7579.0,7587.0,171
2014/8/8,16:24:00,7585.5,7589.0,7584.0,7584.0,142
2014/8/8,16:25:00,7584.5,7585.5,7582.5,7585.5,70
2014/8/8,16:26:00,7584.0,7587.5,7584.0,7586.5,109
2014/8/8,16:27:00,7586.0,7586.0,7582.0,7582.0,45
2014/8/8,16:28:00,7581.0,7584.5,7580.0,7584.5,49
2014/8/8,16:29:00,7584.5,7585.0,7581.0,7581.0,49
2014/8/8,16:30:00,7581.5,7582.0,7581.0,7582.0,32
2014/8/8,16:31:00,7582.5,7583.5,7579.0,7579.5,68
2014/8/8,16:32:00,7578.5,7581.5,7576.0,7581.0,77
2014/8/8,16:33:00,7581.0,7581.5,7577.5,7579.5,33
2014/8/8,16:34:00,7580.0,7581.5,7579.5,7581.5,40
2014/8/8,16:35:00,7581.5,7581.5,7578.5,7578.5,36
2014/8/8,16:36:00,7578.5,7581.0,7578.0,7579.0,24
2014/8/8,16:37:00,7580.0,7580.5,7580.0,7580.0,61
2014/8/8,16:38:00,7580.0,7586.5,7580.0,7586.0,61
2014/8/8,16:39:00,7586.0,7587.5,7585.0,7585.5,44
2014/8/8,16:40:00,7585.5,7596.0,7585.0,7595.5,133
2014/8/8,16:41:00,7596.0,7600.5,7594.0,7594.0,332
2014/8/8,16:42:00,7594.0,7594.5,7589.5,7592.0,123
2014/8/8,16:43:00,7591.5,7592.0,7590.0,7591.0,53
2014/8/8,16:44:00,7591.5,7591.5,7587.0,7587.5,38
2014/8/8,16:45:00,7586.5,7589.0,7582.0,7587.0,59
2014/8/8,16:46:00,7587.5,7587.5,7586.5,7586.5,12
2014/8/8,16:47:00,7586.5,7586.5,7585.5,7585.5,22
2014/8/8,16:48:00,7585.0,7585.0,7582.5,7582.5,34
2014/8/8,16:49:00,7582.0,7584.5,7580.0,7584.0,40
2014/8/8,16:50:00,7583.5,7588.0,7583.5,7588.0,42
2014/8/8,16:51:00,7587.5,7594.5,7587.5,7593.0,68
2014/8/8,16:52:00,7593.5,7593.5,7589.5,7592.0,74
2014/8/8,16:53:00,7592.0,7595.5,7590.5,7590.5,67
2014/8/8,16:54:00,7591.5,7591.5,7588.0,7588.0,22
2014/8/8,16:55:00,7587.5,7588.5,7584.5,7584.5,34
2014/8/8,16:56:00,7584.5,7587.0,7582.5,7587.0,78
2014/8/8,16:57:00,7587.5,7591.5,7587.5,7591.5,57
2014/8/8,16:58:00,7591.5,7593.0,7585.5,7586.0,156
2014/8/8,16:59:00,7587.0,7589.5,7585.5,7589.0,84
2014/8/8,17:00:00,7589.0,7591.0,7586.5,7589.5,116
2014/8/8,17:01:00,7590.0,7596.0,7589.5,7593.5,82
2014/8/8,17:02:00,7593.0,7593.0,7584.0,7586.0,68
2014/8/8,17:03:00,7587.0,7587.0,7581.5,7583.0,56
2014/8/8,17:04:00,7582.0,7583.0,7580.0,7580.0,45
2014/8/8,17:05:00,7579.0,7579.0,7571.0,7571.0,129
2014/8/8,17:06:00,7573.0,7573.5,7563.0,7566.5,344
2014/8/8,17:07:00,7567.0,7570.0,7565.0,7568.5,172
2014/8/8,17:08:00,7570.5,7573.0,7570.0,7572.5,96
2014/8/8,17:09:00,7572.5,7574.0,7570.5,7574.0,72
2014/8/8,17:10:00,7575.0,7575.5,7573.0,7573.0,63
2014/8/8,17:11:00,7572.5,7574.5,7572.5,7572.5,37
2014/8/8,17:12:00,7571.5,7572.0,7568.0,7571.5,63
2014/8/8,17:13:00,7571.5,7573.5,7569.5,7572.5,28
2014/8/8,17:14:00,7573.0,7578.5,7573.0,7577.0,61
2014/8/8,17:15:00,7578.0,7578.0,7574.5,7577.0,37
2014/8/8,17:16:00,7577.0,7580.0,7577.0,7579.5,35
2014/8/8,17:17:00,7578.0,7578.0,7576.5,7576.5,20
2014/8/8,17:18:00,7577.5,7581.0,7577.5,7578.0,48
2014/8/8,17:19:00,7577.5,7577.5,7572.0,7574.0,43
2014/8/8,17:20:00,7574.0,7575.0,7574.0,7575.0,24
2014/8/8,17:21:00,7575.0,7580.0,7575.0,7580.0,96
2014/8/8,17:22:00,7578.0,7579.5,7578.0,7578.5,37
2014/8/8,17:23:00,7578.5,7580.0,7578.5,7580.0,45
2014/8/8,17:24:00,7579.5,7583.5,7578.0,7583.5,155
2014/8/8,17:25:00,7583.5,7583.5,7580.5,7582.5,145
2014/8/8,17:26:00,7582.0,7584.0,7581.0,7584.0,49
2014/8/8,17:27:00,7584.0,7584.0,7582.0,7582.5,28
2014/8/8,17:28:00,7583.5,7585.5,7583.0,7583.0,45
2014/8/8,17:29:00,7583.5,7585.5,7583.5,7585.0,30
2014/8/8,17:30:00,7584.5,7585.0,7583.5,7584.0,65
2014/8/8,17:31:00,7583.5,7586.0,7582.0,7583.0,200
2014/8/8,17:32:00,7582.5,7584.0,7582.0,7584.0,121
2014/8/8,17:33:00,7584.0,7584.5,7573.5,7573.5,162
2014/8/8,17:34:00,7573.5,7577.0,7572.0,7573.0,185
2014/8/8,17:35:00,7573.0,7577.5,7573.0,7577.0,149
2014/8/8,17:36:00,7576.5,7580.0,7576.5,7579.0,176
2014/8/8,17:37:00,7579.0,7581.0,7577.5,7578.0,162
2014/8/8,17:38:00,7578.0,7581.0,7578.0,7580.5,139
2014/8/8,17:39:00,7581.0,7583.0,7580.5,7582.5,188
2014/8/8,17:40:00,7583.0,7585.0,7582.0,7585.0,157
2014/8/8,17:41:00,7584.5,7588.5,7584.0,7588.0,213
2014/8/8,17:42:00,7588.0,7592.0,7587.0,7592.0,166
2014/8/8,17:43:00,7592.5,7595.5,7591.0,7594.5,258
2014/8/8,17:44:00,7595.0,7597.0,7590.0,7591.5,201
2014/8/8,17:45:00,7591.5,7593.0,7588.0,7589.0,252
2014/8/8,17:46:00,7591.0,7591.0,7585.5,7585.5,217
2014/8/8,17:47:00,7586.5,7586.5,7582.0,7585.0,311
2014/8/8,17:48:00,7585.0,7589.0,7585.0,7588.5,160
2014/8/8,17:49:00,7589.0,7591.0,7587.0,7591.0,176
2014/8/8,17:50:00,7591.0,7593.0,7588.5,7592.0,198
2014/8/8,17:51:00,7592.0,7592.0,7587.5,7589.0,221
2014/8/8,17:52:00,7589.0,7589.0,7585.5,7586.5,177
2014/8/8,17:53:00,7587.5,7587.5,7585.5,7585.5,125
2014/8/8,17:54:00,7586.0,7587.0,7583.5,7584.0,205
2014/8/8,17:55:00,7585.5,7586.5,7584.5,7585.0,138
2014/8/8,17:56:00,7585.0,7585.5,7582.5,7584.0,199
2014/8/8,17:57:00,7584.0,7585.5,7583.0,7584.0,183
2014/8/8,17:58:00,7584.0,7584.5,7581.5,7583.0,221
2014/8/8,17:59:00,7583.0,7586.5,7583.0,7585.5,215
2014/8/8,18:00:00,7586.0,7589.0,7585.5,7588.0,350
2014/8/8,18:01:00,7588.0,7588.0,7582.0,7586.0,90
2014/8/8,18:02:00,7586.0,7586.5,7586.0,7586.0,48
2014/8/8,18:03:00,7587.5,7587.5,7587.5,7587.5,4
2014/8/8,18:04:00,7587.0,7587.5,7587.0,7587.5,16
2014/8/8,18:05:00,7588.0,7588.0,7588.0,7588.0,9
2014/8/8,18:06:00,7589.0,7590.0,7589.0,7589.5,18
2014/8/8,18:07:00,7589.0,7589.5,7589.0,7589.5,13
2014/8/8,18:08:00,7591.5,7594.5,7589.0,7589.0,62
2014/8/8,18:09:00,7589.5,7594.5,7589.0,7589.0,53
2014/8/8,18:10:00,7594.5,7595.5,7591.0,7595.0,139
2014/8/8,18:15:00,7592.5,7592.5,7592.5,7592.5,9
2014/8/9,00:01:00,7602.0,7602.0,7600.5,7601.0,9
2014/8/9,00:02:00,7602.5,7602.5,7602.5,7602.5,4
2014/8/9,00:03:00,7602.0,7602.0,7602.0,7602.0,1
2014/8/9,00:04:00,7602.5,7602.5,7602.5,7602.5,2
2014/8/9,00:05:00,7602.5,7602.5,7602.5,7602.5,32
2014/8/9,00:09:00,7602.0,7602.0,7602.0,7602.0,1
2014/8/9,00:10:00,7601.0,7601.0,7601.0,7601.0,31
2014/8/9,00:11:00,7601.0,7601.5,7601.0,7601.5,20
2014/8/9,00:12:00,7601.0,7601.0,7601.0,7601.0,1
2014/8/9,00:16:00,7601.5,7601.5,7600.0,7600.0,56
2014/8/9,00:19:00,7600.0,7600.0,7600.0,7600.0,5
2014/8/9,00:20:00,7602.0,7606.5,7602.0,7606.5,2
2014/8/9,00:29:00,7600.0,7600.0,7600.0,7600.0,73
2014/8/9,00:32:00,7600.0,7600.0,7600.0,7600.0,1
2014/8/9,00:40:00,7604.0,7604.0,7604.0,7604.0,1
2014/8/9,00:46:00,7605.5,7605.5,7605.5,7605.5,3
2014/8/9,01:00:00,7602.0,7603.0,7602.0,7603.0,3
2014/8/9,01:01:00,7601.0,7601.0,7601.0,7601.0,7
2014/8/9,01:13:00,7601.5,7601.5,7601.5,7601.5,2
2014/8/9,01:14:00,7601.5,7601.5,7601.5,7601.5,3
2014/8/9,01:15:00,7606.5,7606.5,7606.5,7606.5,3
2014/8/9,01:16:00,7602.0,7602.5,7602.0,7602.5,5
2014/8/9,01:17:00,7606.5,7608.0,7606.5,7608.0,66
2014/8/9,01:18:00,7609.5,7612.5,7601.0,7612.5,45
2014/8/9,01:19:00,7612.0,7612.0,7608.0,7608.0,10
2014/8/9,01:20:00,7608.0,7614.0,7608.0,7612.5,57
2014/8/9,01:21:00,7614.0,7615.0,7614.0,7615.0,5
2014/8/9,01:22:00,7615.0,7617.0,7615.0,7616.5,15
2014/8/9,01:23:00,7616.5,7616.5,7616.5,7616.5,7
2014/8/9,01:24:00,7618.0,7620.0,7618.0,7620.0,4
2014/8/9,01:25:00,7620.0,7623.0,7620.0,7623.0,28
2014/8/9,01:26:00,7623.5,7623.5,7623.5,7623.5,9
2014/8/9,01:28:00,7623.5,7623.5,7623.5,7623.5,2
2014/8/9,01:29:00,7620.5,7623.5,7620.5,7623.5,5
2014/8/9,01:30:00,7622.0,7622.0,7622.0,7622.0,2
2014/8/9,01:31:00,7623.5,7624.5,7623.5,7624.5,15
2014/8/9,01:32:00,7628.5,7629.5,7628.5,7629.5,14
2014/8/9,01:33:00,7630.0,7631.5,7630.0,7631.5,18
2014/8/9,01:34:00,7629.5,7629.5,7629.5,7629.5,8
2014/8/9,01:42:00,7628.0,7628.0,7628.0,7628.0,21
2014/8/9,01:43:00,7628.0,7628.0,7628.0,7628.0,19
2014/8/9,01:44:00,7629.0,7629.0,7629.0,7629.0,10
2014/8/9,01:47:00,7627.0,7627.0,7627.0,7627.0,2
2014/8/9,01:49:00,7630.0,7630.0,7630.0,7630.0,4
2014/8/9,01:50:00,7627.0,7627.0,7627.0,7627.0,5
2014/8/9,01:52:00,7627.0,7627.0,7627.0,7627.0,1
2014/8/9,01:54:00,7627.5,7627.5,7627.5,7627.5,5
2014/8/9,01:55:00,7627.0,7627.0,7627.0,7627.0,5
2014/8/9,01:56:00,7627.0,7627.0,7627.0,7627.0,3
2014/8/9,01:57:00,7626.0,7626.0,7626.0,7626.0,10
2014/8/9,01:58:00,7624.5,7624.5,7624.0,7624.0,11
2014/8/9,01:59:00,7624.5,7624.5,7624.5,7624.5,3
2014/8/9,02:00:00,7624.5,7627.0,7624.5,7627.0,14
2014/8/11,09:01:00,7635.0,7646.0,7631.0,7631.0,77
2014/8/11,09:02:00,7630.0,7630.0,7630.0,7630.0,3
2014/8/11,09:03:00,7627.0,7627.0,7627.0,7627.0,17
2014/8/11,09:04:00,7626.5,7627.0,7618.0,7618.0,15
2014/8/11,09:06:00,7621.5,7621.5,7621.5,7621.5,2
2014/8/11,09:10:00,7626.0,7626.0,7626.0,7626.0,1
2014/8/11,09:11:00,7627.0,7627.0,7627.0,7627.0,12
2014/8/11,09:14:00,7627.0,7627.0,7626.0,7626.0,2
2014/8/11,09:17:00,7626.5,7626.5,7622.5,7623.5,7
2014/8/11,09:18:00,7626.0,7626.5,7626.0,7626.5,2
2014/8/11,09:20:00,7627.0,7627.0,7627.0,7627.0,1
2014/8/11,09:24:00,7627.0,7630.0,7627.0,7627.0,27
2014/8/11,09:25:00,7627.0,7630.5,7627.0,7630.5,83
2014/8/11,09:26:00,7634.0,7642.0,7634.0,7639.0,74
2014/8/11,09:27:00,7642.0,7643.0,7639.0,7640.0,10
2014/8/11,09:28:00,7639.5,7639.5,7637.0,7637.0,90
2014/8/11,09:30:00,7631.5,7631.5,7631.0,7631.0,6
2014/8/11,09:31:00,7635.0,7635.0,7635.0,7635.0,2
2014/8/11,09:32:00,7634.0,7636.5,7634.0,7635.0,14
2014/8/11,09:34:00,7640.0,7640.0,7640.0,7640.0,1
2014/8/11,09:39:00,7637.0,7637.0,7637.0,7637.0,2
2014/8/11,09:40:00,7639.0,7642.5,7639.0,7642.5,14
2014/8/11,09:43:00,7638.0,7638.0,7638.0,7638.0,2
2014/8/11,09:45:00,7640.0,7640.0,7640.0,7640.0,3
2014/8/11,09:47:00,7641.0,7641.0,7639.0,7639.0,2
2014/8/11,09:50:00,7639.0,7639.0,7639.0,7639.0,1
2014/8/11,09:52:00,7638.5,7641.0,7636.5,7636.5,6
2014/8/11,09:53:00,7636.5,7643.5,7636.5,7643.5,13
2014/8/11,10:04:00,7639.0,7640.0,7639.0,7640.0,8
2014/8/11,10:10:00,7640.0,7644.5,7640.0,7644.5,4
2014/8/11,10:15:00,7643.5,7643.5,7643.0,7643.5,16
2014/8/11,10:16:00,7642.5,7644.5,7641.0,7644.5,19
2014/8/11,10:17:00,7641.0,7641.0,7640.5,7641.0,20
2014/8/11,10:18:00,7640.5,7640.5,7640.5,7640.5,20
2014/8/11,10:19:00,7640.5,7640.5,7640.0,7640.0,2
2014/8/11,10:22:00,7643.5,7643.5,7643.5,7643.5,2
2014/8/11,10:25:00,7641.5,7641.5,7641.5,7641.5,2
2014/8/11,10:27:00,7641.5,7641.5,7641.5,7641.5,10
2014/8/11,10:31:00,7642.5,7642.5,7642.5,7642.5,5
2014/8/11,10:35:00,7642.5,7642.5,7642.5,7642.5,10
2014/8/11,10:36:00,7643.0,7644.0,7643.0,7643.0,19
2014/8/11,10:37:00,7643.0,7643.0,7643.0,7643.0,14
2014/8/11,10:38:00,7643.0,7643.0,7643.0,7643.0,1
2014/8/11,10:42:00,7643.0,7644.0,7643.0,7643.0,21
2014/8/11,10:44:00,7643.0,7643.0,7643.0,7643.0,1
2014/8/11,10:47:00,7643.0,7643.0,7641.5,7641.5,23
2014/8/11,10:48:00,7642.0,7642.0,7642.0,7642.0,1
2014/8/11,10:50:00,7642.0,7642.0,7642.0,7642.0,3
2014/8/11,11:00:00,7641.5,7641.5,7640.0,7640.0,9
2014/8/11,11:02:00,7641.5,7641.5,7640.0,7640.0,30
2014/8/11,11:05:00,7642.0,7642.0,7642.0,7642.0,2
2014/8/11,11:07:00,7640.0,7640.5,7640.0,7640.5,11
2014/8/11,11:08:00,7640.0,7640.0,7640.0,7640.0,3
2014/8/11,11:09:00,7640.0,7641.0,7640.0,7641.0,41
2014/8/11,11:10:00,7640.0,7640.0,7640.0,7640.0,11
2014/8/11,11:23:00,7636.0,7636.0,7636.0,7636.0,11
2014/8/11,11:27:00,7637.5,7637.5,7636.5,7637.0,28
2014/8/11,11:28:00,7636.0,7636.0,7635.5,7635.5,20
2014/8/11,11:31:00,7635.5,7638.5,7635.5,7638.5,13
2014/8/11,11:32:00,7636.0,7637.5,7635.5,7637.5,36
2014/8/11,11:33:00,7637.5,7638.5,7636.0,7638.5,60
2014/8/11,11:34:00,7638.5,7639.0,7638.0,7638.0,37
2014/8/11,11:35:00,7638.0,7640.0,7638.0,7640.0,20
2014/8/11,11:36:00,7638.0,7638.0,7637.0,7637.0,9
2014/8/11,11:38:00,7636.0,7636.0,7636.0,7636.0,2
2014/8/11,11:41:00,7637.0,7637.0,7637.0,7637.0,1
2014/8/11,11:43:00,7636.5,7639.5,7636.5,7638.0,15
2014/8/11,11:44:00,7638.0,7638.5,7638.0,7638.5,8
2014/8/11,11:45:00,7638.5,7640.0,7637.0,7637.0,104
2014/8/11,11:46:00,7637.5,7640.0,7631.5,7631.5,606
2014/8/11,11:47:00,7632.0,7634.5,7630.0,7633.5,217
2014/8/11,11:48:00,7633.5,7636.0,7633.0,7634.0,227
2014/8/11,11:49:00,7635.0,7635.0,7633.5,7633.5,136
2014/8/11,11:50:00,7633.5,7634.0,7631.5,7631.5,160
2014/8/11,11:51:00,7631.5,7633.0,7631.5,7632.5,64
2014/8/11,11:52:00,7632.5,7632.5,7628.5,7628.5,120
2014/8/11,11:53:00,7628.5,7631.0,7628.0,7630.0,116
2014/8/11,11:54:00,7630.0,7630.5,7629.0,7630.0,35
2014/8/11,11:55:00,7630.5,7634.0,7630.5,7633.0,63
2014/8/11,11:56:00,7632.5,7633.5,7627.5,7627.5,87
2014/8/11,11:57:00,7629.0,7630.0,7626.5,7627.0,85
2014/8/11,11:58:00,7628.0,7630.5,7628.0,7629.5,88
2014/8/11,11:59:00,7629.5,7630.0,7626.5,7628.0,82
2014/8/11,12:00:00,7628.5,7630.5,7628.5,7628.5,32
2014/8/11,12:01:00,7628.5,7629.0,7628.0,7628.0,32
2014/8/11,12:02:00,7628.0,7630.0,7628.0,7629.0,38
2014/8/11,12:03:00,7629.0,7629.5,7629.0,7629.5,27
2014/8/11,12:04:00,7630.0,7630.5,7629.5,7630.5,49
2014/8/11,12:05:00,7630.0,7631.5,7630.0,7631.0,136
2014/8/11,12:06:00,7631.0,7631.0,7627.0,7627.5,87
2014/8/11,12:07:00,7627.0,7629.5,7627.0,7629.5,74
2014/8/11,12:08:00,7630.0,7632.0,7629.0,7630.5,56
2014/8/11,12:09:00,7630.5,7632.0,7630.5,7632.0,43
2014/8/11,12:10:00,7632.5,7633.5,7631.5,7631.5,98
2014/8/11,12:11:00,7631.0,7631.0,7629.0,7629.0,112
2014/8/11,12:12:00,7629.5,7630.5,7629.5,7630.5,48
2014/8/11,12:13:00,7629.5,7630.5,7629.5,7630.5,15
2014/8/11,12:14:00,7631.0,7631.0,7628.5,7630.0,26
2014/8/11,12:15:00,7631.0,7632.0,7630.5,7632.0,20
2014/8/11,12:16:00,7632.0,7632.0,7630.5,7630.5,8
2014/8/11,12:17:00,7629.0,7629.0,7629.0,7629.0,5
2014/8/11,12:18:00,7628.5,7628.5,7623.5,7624.0,77
2014/8/11,12:19:00,7624.5,7625.0,7622.5,7624.5,40
2014/8/11,12:20:00,7624.5,7624.5,7620.0,7621.5,50
2014/8/11,12:21:00,7622.0,7623.5,7621.0,7623.5,51
2014/8/11,12:22:00,7622.5,7623.0,7621.0,7621.0,87
2014/8/11,12:23:00,7621.0,7621.5,7618.0,7621.5,327
2014/8/11,12:24:00,7622.0,7622.0,7618.5,7620.0,94
2014/8/11,12:25:00,7619.0,7621.0,7618.5,7620.0,182
2014/8/11,12:26:00,7620.0,7620.0,7615.0,7615.5,222
2014/8/11,12:27:00,7616.5,7619.0,7615.5,7619.0,85
2014/8/11,12:28:00,7618.5,7620.5,7618.5,7620.5,15
2014/8/11,12:29:00,7620.5,7623.0,7620.5,7623.0,39
2014/8/11,12:30:00,7623.0,7625.0,7623.0,7624.0,50
2014/8/11,12:31:00,7624.0,7625.0,7623.0,7623.0,13
2014/8/11,12:32:00,7623.0,7623.0,7620.0,7622.5,53
2014/8/11,12:33:00,7622.5,7624.0,7622.5,7623.0,15
2014/8/11,12:34:00,7624.5,7625.0,7621.5,7623.0,250
2014/8/11,12:35:00,7623.0,7623.0,7621.0,7621.5,24
2014/8/11,12:36:00,7621.5,7621.5,7621.5,7621.5,7
2014/8/11,12:37:00,7621.5,7622.0,7620.5,7620.5,27
2014/8/11,12:38:00,7620.0,7620.5,7618.5,7618.5,30
2014/8/11,12:39:00,7618.0,7618.5,7617.5,7618.5,26
2014/8/11,12:40:00,7619.0,7619.0,7617.5,7617.5,7
2014/8/11,12:41:00,7618.5,7619.5,7618.5,7619.0,13
2014/8/11,12:42:00,7619.5,7622.5,7619.5,7621.5,32
2014/8/11,12:43:00,7620.5,7621.5,7620.0,7620.5,34
2014/8/11,12:44:00,7621.5,7621.5,7618.5,7619.0,31
2014/8/11,12:45:00,7619.0,7620.5,7618.5,7619.0,47
2014/8/11,12:46:00,7619.0,7619.0,7617.0,7617.5,69
2014/8/11,12:47:00,7619.0,7619.0,7617.5,7618.5,15
2014/8/11,12:48:00,7619.5,7620.0,7611.0,7613.5,131
2014/8/11,12:49:00,7613.5,7617.5,7613.0,7617.5,52
2014/8/11,12:50:00,7616.5,7619.0,7615.5,7616.0,64
2014/8/11,12:51:00,7614.5,7617.5,7614.5,7616.5,95
2014/8/11,12:52:00,7617.5,7618.5,7617.0,7617.0,35
2014/8/11,12:53:00,7617.0,7618.0,7616.0,7616.0,25
2014/8/11,12:54:00,7616.5,7617.0,7616.0,7616.0,74
2014/8/11,12:55:00,7616.0,7617.5,7616.0,7617.0,28
2014/8/11,12:56:00,7617.0,7618.5,7616.5,7618.0,34
2014/8/11,12:57:00,7618.0,7619.5,7617.5,7619.0,44
2014/8/11,12:58:00,7620.0,7621.5,7620.0,7621.0,45
2014/8/11,12:59:00,7620.5,7621.5,7620.0,7620.5,47
2014/8/11,13:00:00,7620.0,7622.0,7619.5,7622.0,87
2014/8/11,13:01:00,7621.0,7622.0,7619.5,7619.5,91
2014/8/11,13:02:00,7620.0,7620.5,7617.5,7620.0,118
2014/8/11,13:03:00,7620.5,7622.5,7620.0,7622.5,62
2014/8/11,13:04:00,7623.0,7623.0,7621.0,7622.0,27
2014/8/11,13:05:00,7623.0,7624.5,7622.0,7622.0,24
2014/8/11,13:06:00,7624.0,7624.0,7623.5,7623.5,17
2014/8/11,13:07:00,7623.5,7625.5,7623.5,7624.0,50
2014/8/11,13:08:00,7624.5,7625.0,7624.0,7624.0,33
2014/8/11,13:09:00,7624.5,7625.0,7622.5,7622.5,40
2014/8/11,13:10:00,7622.0,7622.0,7620.0,7621.0,51
2014/8/11,13:11:00,7620.0,7620.0,7619.0,7619.5,41
2014/8/11,13:12:00,7619.5,7620.5,7619.5,7620.0,49
2014/8/11,13:13:00,7621.0,7622.0,7620.0,7620.5,82
2014/8/11,13:14:00,7619.0,7620.5,7618.5,7618.5,28
2014/8/11,13:15:00,7619.0,7620.0,7619.0,7619.5,40
2014/8/11,13:16:00,7619.5,7620.0,7619.0,7620.0,13
2014/8/11,13:17:00,7620.0,7620.0,7618.5,7618.5,33
2014/8/11,13:18:00,7618.5,7619.5,7618.5,7619.0,24
2014/8/11,13:19:00,7619.0,7619.5,7618.5,7619.5,48
2014/8/11,13:20:00,7619.0,7620.0,7619.0,7619.5,46
2014/8/11,13:21:00,7619.5,7619.5,7619.0,7619.0,14
2014/8/11,13:22:00,7619.0,7620.0,7618.5,7619.5,60
2014/8/11,13:23:00,7619.5,7620.5,7619.5,7620.5,24
2014/8/11,13:24:00,7620.0,7620.0,7619.0,7619.5,44
2014/8/11,13:25:00,7620.0,7621.5,7620.0,7620.0,102
2014/8/11,13:26:00,7620.0,7620.5,7619.5,7620.0,26
2014/8/11,13:27:00,7620.0,7621.0,7620.0,7620.0,38
2014/8/11,13:28:00,7619.5,7620.0,7619.5,7620.0,59
2014/8/11,13:29:00,7620.5,7621.0,7620.0,7620.0,99
2014/8/11,13:30:00,7620.0,7621.5,7620.0,7620.5,111
2014/8/11,13:31:00,7620.0,7621.5,7619.5,7620.0,41
2014/8/11,13:32:00,7619.5,7620.5,7619.5,7620.0,23
2014/8/11,13:33:00,7620.5,7622.0,7620.0,7622.0,34
2014/8/11,13:34:00,7622.0,7622.0,7620.5,7620.5,17
2014/8/11,13:35:00,7620.5,7621.5,7620.5,7621.5,20
2014/8/11,13:36:00,7621.5,7621.5,7620.5,7620.5,28
2014/8/11,13:37:00,7621.0,7623.0,7621.0,7621.5,67
2014/8/11,13:38:00,7621.0,7622.0,7620.5,7622.0,10
2014/8/11,13:39:00,7623.0,7623.0,7622.5,7622.5,27
2014/8/11,13:40:00,7622.5,7623.0,7622.5,7622.5,13
2014/8/11,13:41:00,7623.0,7623.0,7622.0,7622.5,29
2014/8/11,13:42:00,7622.5,7623.5,7622.5,7623.5,31
2014/8/11,13:43:00,7623.5,7625.0,7623.0,7624.0,42
2014/8/11,13:44:00,7624.5,7624.5,7623.5,7624.0,19
2014/8/11,13:45:00,7624.0,7624.0,7623.0,7623.5,38
2014/8/11,13:46:00,7623.5,7623.5,7621.5,7621.5,36
2014/8/11,13:47:00,7622.0,7622.5,7622.0,7622.5,6
2014/8/11,13:48:00,7621.5,7621.5,7618.5,7620.5,228
2014/8/11,13:49:00,7621.5,7621.5,7620.5,7620.5,7
2014/8/11,13:50:00,7622.0,7622.5,7622.0,7622.5,16
2014/8/11,13:51:00,7622.5,7622.5,7622.0,7622.0,6
2014/8/11,13:52:00,7622.0,7622.5,7621.5,7622.0,26
2014/8/11,13:53:00,7622.0,7622.0,7621.5,7621.5,13
2014/8/11,13:54:00,7621.0,7622.5,7620.5,7621.5,37
2014/8/11,13:55:00,7622.0,7622.5,7622.0,7622.5,9
2014/8/11,13:56:00,7623.0,7623.0,7622.5,7623.0,31
2014/8/11,13:57:00,7623.0,7623.0,7622.0,7622.0,15
2014/8/11,13:58:00,7621.5,7622.5,7621.0,7622.0,15
2014/8/11,13:59:00,7622.0,7622.5,7621.0,7622.0,29
2014/8/11,14:00:00,7621.0,7622.0,7621.0,7621.0,29
2014/8/11,14:01:00,7621.0,7621.0,7620.5,7620.5,24
2014/8/11,14:02:00,7620.5,7621.0,7620.0,7620.0,51
2014/8/11,14:03:00,7620.5,7621.0,7620.0,7621.0,7
2014/8/11,14:04:00,7621.0,7621.5,7620.5,7620.5,17
2014/8/11,14:05:00,7620.5,7621.0,7620.5,7621.0,32
2014/8/11,14:06:00,7620.0,7620.5,7619.5,7620.5,40
2014/8/11,14:07:00,7619.5,7619.5,7619.5,7619.5,29
2014/8/11,14:08:00,7619.5,7620.5,7619.5,7620.0,41
2014/8/11,14:09:00,7620.5,7621.5,7620.0,7620.5,39
2014/8/11,14:10:00,7620.5,7620.5,7618.5,7618.5,29
2014/8/11,14:11:00,7618.5,7620.0,7618.5,7619.0,36
2014/8/11,14:12:00,7619.5,7620.0,7619.5,7620.0,15
2014/8/11,14:13:00,7620.0,7620.5,7619.0,7619.0,20
2014/8/11,14:14:00,7620.0,7620.0,7619.0,7619.0,20
2014/8/11,14:15:00,7619.0,7620.5,7619.0,7620.5,27
2014/8/11,14:16:00,7620.5,7622.0,7620.5,7620.5,32
2014/8/11,14:17:00,7621.0,7622.0,7621.0,7622.0,4
2014/8/11,14:18:00,7623.0,7624.5,7623.0,7623.0,33
2014/8/11,14:19:00,7623.0,7623.0,7621.5,7622.5,16
2014/8/11,14:20:00,7622.5,7622.5,7622.0,7622.0,34
2014/8/11,14:21:00,7622.5,7623.5,7620.0,7622.5,66
2014/8/11,14:22:00,7622.5,7624.5,7622.5,7623.0,22
2014/8/11,14:23:00,7622.5,7622.5,7620.5,7620.5,16
2014/8/11,14:24:00,7620.5,7620.5,7618.5,7618.5,30
2014/8/11,14:25:00,7618.0,7620.0,7618.0,7620.0,7
2014/8/11,14:26:00,7621.5,7621.5,7620.0,7621.5,31
2014/8/11,14:27:00,7621.5,7623.0,7620.0,7620.0,41
2014/8/11,14:28:00,7621.5,7623.5,7621.5,7623.5,38
2014/8/11,14:29:00,7623.5,7623.5,7621.5,7621.5,22
2014/8/11,14:30:00,7623.0,7623.5,7622.5,7622.5,12
2014/8/11,14:31:00,7622.5,7622.5,7622.5,7622.5,8
2014/8/11,14:32:00,7623.0,7624.5,7623.0,7624.5,48
2014/8/11,14:33:00,7625.5,7626.5,7624.5,7625.5,57
2014/8/11,14:34:00,7625.0,7626.0,7624.5,7626.0,19
2014/8/11,14:35:00,7625.0,7625.5,7624.5,7624.5,13
2014/8/11,14:36:00,7625.0,7626.0,7625.0,7626.0,20
2014/8/11,14:38:00,7625.5,7626.5,7625.5,7626.0,5
2014/8/11,14:39:00,7626.0,7626.0,7624.5,7624.5,22
2014/8/11,14:40:00,7625.0,7625.0,7623.5,7623.5,19
2014/8/11,14:41:00,7623.0,7624.0,7623.0,7624.0,12
2014/8/11,14:42:00,7624.5,7624.5,7624.0,7624.0,19
2014/8/11,14:43:00,7624.0,7624.0,7623.0,7623.0,10
2014/8/11,14:44:00,7623.5,7625.0,7623.5,7625.0,12
2014/8/11,14:45:00,7625.0,7625.5,7624.0,7625.5,13
2014/8/11,14:46:00,7625.0,7625.5,7624.5,7625.0,25
2014/8/11,14:47:00,7625.5,7626.5,7625.5,7626.5,25
2014/8/11,14:48:00,7626.0,7629.0,7626.0,7628.5,38
2014/8/11,14:49:00,7630.0,7630.5,7629.5,7629.5,19
2014/8/11,14:50:00,7629.5,7630.5,7629.0,7630.0,31
2014/8/11,14:51:00,7629.0,7630.0,7627.5,7627.5,44
2014/8/11,14:52:00,7627.0,7627.0,7627.0,7627.0,21
2014/8/11,14:53:00,7626.5,7626.5,7625.5,7625.5,36
2014/8/11,14:54:00,7626.0,7626.5,7626.0,7626.5,21
2014/8/11,14:55:00,7627.0,7627.5,7627.0,7627.5,44
2014/8/11,14:56:00,7628.0,7628.0,7627.5,7627.5,21
2014/8/11,14:57:00,7626.5,7627.5,7626.5,7627.5,18
2014/8/11,14:58:00,7627.0,7628.0,7627.0,7628.0,39
2014/8/11,15:00:00,7628.0,7629.0,7627.5,7629.0,42
2014/8/11,15:01:00,7628.5,7633.0,7628.5,7631.0,67
2014/8/11,15:02:00,7631.5,7631.5,7629.5,7629.5,67
2014/8/11,15:03:00,7630.0,7632.0,7630.0,7630.5,63
2014/8/11,15:04:00,7631.0,7633.0,7631.0,7631.5,70
2014/8/11,15:05:00,7630.5,7630.5,7628.5,7628.5,66
2014/8/11,15:06:00,7628.5,7629.0,7628.0,7628.5,19
2014/8/11,15:07:00,7629.0,7631.0,7629.0,7630.5,51
2014/8/11,15:08:00,7630.5,7630.5,7629.5,7629.5,35
2014/8/11,15:09:00,7629.5,7629.5,7627.5,7628.5,29
2014/8/11,15:10:00,7628.5,7628.5,7626.0,7627.0,135
2014/8/11,15:11:00,7627.0,7627.0,7625.0,7625.5,194
2014/8/11,15:12:00,7625.5,7625.5,7621.0,7621.5,49
2014/8/11,15:13:00,7622.5,7623.5,7622.5,7623.5,17
2014/8/11,15:14:00,7624.5,7626.0,7624.0,7626.0,21
2014/8/11,15:15:00,7625.5,7625.5,7624.5,7624.5,23
2014/8/11,15:16:00,7623.5,7625.5,7623.5,7624.5,29
2014/8/11,15:17:00,7624.5,7625.0,7624.5,7624.5,22
2014/8/11,15:18:00,7623.5,7623.5,7622.0,7622.0,35
2014/8/11,15:19:00,7622.0,7623.5,7621.5,7623.5,34
2014/8/11,15:20:00,7623.5,7623.5,7621.5,7622.0,37
2014/8/11,15:21:00,7622.0,7622.0,7622.0,7622.0,10
2014/8/11,15:22:00,7622.0,7622.0,7621.0,7621.0,24
2014/8/11,15:23:00,7620.5,7621.5,7620.5,7620.5,21
2014/8/11,15:24:00,7621.5,7622.0,7621.5,7622.0,7
2014/8/11,15:26:00,7623.0,7626.0,7623.0,7625.5,55
2014/8/11,15:27:00,7626.5,7628.0,7626.5,7628.0,25
2014/8/11,15:28:00,7629.0,7629.0,7626.5,7627.5,39
2014/8/11,15:29:00,7628.0,7629.0,7626.5,7628.5,21
2014/8/11,15:30:00,7628.0,7628.5,7627.5,7627.5,26
2014/8/11,15:31:00,7628.5,7628.5,7628.0,7628.0,4
2014/8/11,15:32:00,7628.0,7628.0,7628.0,7628.0,1
2014/8/11,15:33:00,7627.5,7628.0,7627.0,7627.5,14
2014/8/11,15:34:00,7628.0,7629.0,7628.0,7628.5,29
2014/8/11,15:35:00,7628.0,7628.0,7627.0,7627.0,9
2014/8/11,15:36:00,7626.5,7627.0,7626.5,7627.0,7
2014/8/11,15:37:00,7628.0,7628.0,7627.0,7627.5,10
2014/8/11,15:38:00,7628.0,7628.5,7628.0,7628.5,3
2014/8/11,15:39:00,7628.5,7628.5,7628.0,7628.0,7
2014/8/11,15:40:00,7628.0,7628.0,7628.0,7628.0,2
2014/8/11,15:41:00,7628.5,7628.5,7628.5,7628.5,14
2014/8/11,15:42:00,7628.0,7628.0,7628.0,7628.0,1
2014/8/11,15:43:00,7628.0,7628.0,7628.0,7628.0,1
2014/8/11,15:44:00,7628.5,7630.0,7628.5,7629.0,112
2014/8/11,15:46:00,7629.0,7630.0,7629.0,7630.0,15
2014/8/11,15:47:00,7630.0,7630.0,7628.5,7628.5,37
2014/8/11,15:48:00,7628.5,7629.0,7628.5,7628.5,15
2014/8/11,15:49:00,7629.5,7631.5,7629.5,7631.0,23
2014/8/11,15:50:00,7630.5,7630.5,7630.0,7630.5,17
2014/8/11,15:51:00,7631.5,7632.0,7631.5,7632.0,4
2014/8/11,15:52:00,7632.0,7633.0,7631.0,7631.0,79
2014/8/11,15:53:00,7630.5,7632.5,7630.5,7632.5,32
2014/8/11,15:54:00,7632.5,7635.5,7631.5,7635.0,64
2014/8/11,15:55:00,7635.0,7635.0,7632.0,7632.0,107
2014/8/11,15:56:00,7632.5,7633.0,7631.0,7631.0,18
2014/8/11,15:57:00,7631.5,7632.5,7630.0,7630.0,9
2014/8/11,15:58:00,7630.5,7630.5,7630.5,7630.5,15
2014/8/11,15:59:00,7630.0,7631.0,7630.0,7630.5,13
2014/8/11,16:00:00,7630.5,7631.5,7630.0,7631.5,14
2014/8/11,16:01:00,7632.0,7634.5,7631.5,7634.5,51
2014/8/11,16:02:00,7634.0,7634.0,7631.0,7631.0,20
2014/8/11,16:03:00,7631.5,7634.0,7631.5,7633.5,28
2014/8/11,16:04:00,7634.0,7634.5,7634.0,7634.0,21
2014/8/11,16:05:00,7634.0,7634.5,7634.0,7634.5,8
2014/8/11,16:06:00,7633.5,7633.5,7631.0,7631.5,56
2014/8/11,16:07:00,7631.5,7631.5,7629.0,7630.0,43
2014/8/11,16:08:00,7630.0,7630.5,7629.5,7629.5,45
2014/8/11,16:09:00,7630.0,7631.0,7630.0,7630.0,57
2014/8/11,16:10:00,7629.5,7629.5,7628.0,7628.0,36
2014/8/11,16:11:00,7628.0,7629.5,7627.5,7627.5,57
2014/8/11,16:12:00,7628.0,7628.0,7627.0,7627.5,36
2014/8/11,16:13:00,7627.5,7628.0,7626.5,7626.5,61
2014/8/11,16:14:00,7626.5,7628.0,7626.0,7627.5,62
2014/8/11,16:15:00,7628.0,7628.0,7627.0,7628.0,68
2014/8/11,16:16:00,7628.0,7628.5,7627.5,7627.5,60
2014/8/11,16:17:00,7628.0,7628.5,7627.5,7627.5,93
2014/8/11,16:18:00,7628.0,7630.0,7628.0,7629.0,59
2014/8/11,16:19:00,7630.0,7630.0,7628.5,7629.5,60
2014/8/11,16:20:00,7630.5,7631.0,7630.5,7630.5,13
2014/8/11,16:21:00,7631.0,7631.0,7629.0,7629.5,11
2014/8/11,16:22:00,7629.5,7630.0,7629.5,7629.5,5
2014/8/11,16:23:00,7629.5,7630.0,7629.0,7630.0,16
2014/8/11,16:24:00,7630.0,7630.5,7628.5,7628.5,26
2014/8/11,16:25:00,7629.5,7629.5,7629.0,7629.0,8
2014/8/11,16:26:00,7628.5,7630.0,7628.0,7630.0,22
2014/8/11,16:27:00,7630.0,7630.5,7629.5,7630.5,8
2014/8/11,16:28:00,7630.5,7630.5,7629.0,7629.0,21
2014/8/11,16:29:00,7628.5,7629.5,7628.5,7629.0,12
2014/8/11,16:30:00,7628.5,7629.5,7628.0,7629.5,14
2014/8/11,16:31:00,7629.5,7630.5,7629.0,7630.5,13
2014/8/11,16:32:00,7631.5,7634.5,7631.5,7633.5,35
2014/8/11,16:33:00,7634.0,7634.5,7631.5,7632.0,29
2014/8/11,16:34:00,7632.0,7632.0,7631.0,7631.0,21
2014/8/11,16:35:00,7631.0,7633.0,7630.5,7631.5,30
2014/8/11,16:36:00,7631.5,7633.5,7630.5,7632.5,44
2014/8/11,16:37:00,7632.0,7633.0,7629.5,7631.0,43
2014/8/11,16:38:00,7630.5,7631.5,7630.0,7630.0,23
2014/8/11,16:39:00,7631.0,7631.0,7629.5,7629.5,18
2014/8/11,16:40:00,7629.0,7629.0,7621.5,7622.0,67
2014/8/11,16:41:00,7621.5,7621.5,7616.0,7618.5,71
2014/8/11,16:42:00,7620.0,7623.0,7620.0,7621.0,42
2014/8/11,16:43:00,7621.0,7621.0,7615.5,7618.0,75
2014/8/11,16:44:00,7618.5,7620.5,7618.5,7619.5,29
2014/8/11,16:45:00,7619.5,7621.5,7619.0,7621.5,33
2014/8/11,16:46:00,7621.0,7621.5,7621.0,7621.0,10
2014/8/11,16:47:00,7622.0,7624.0,7622.0,7622.5,26
2014/8/11,16:48:00,7623.5,7624.5,7623.0,7623.5,29
2014/8/11,16:49:00,7623.5,7625.0,7623.5,7623.5,19
2014/8/11,16:50:00,7624.0,7624.0,7621.5,7621.5,13
2014/8/11,16:51:00,7621.5,7622.0,7621.0,7622.0,10
2014/8/11,16:52:00,7622.0,7622.0,7616.0,7617.0,44
2014/8/11,16:53:00,7616.5,7619.5,7616.5,7618.5,23
2014/8/11,16:54:00,7618.5,7621.5,7618.5,7621.5,23
2014/8/11,16:55:00,7621.0,7622.5,7621.0,7622.0,38
2014/8/11,16:56:00,7621.0,7621.0,7621.0,7621.0,3
2014/8/11,16:57:00,7621.5,7621.5,7620.5,7620.5,6
2014/8/11,16:58:00,7621.0,7621.5,7618.5,7618.5,24
2014/8/11,16:59:00,7618.0,7620.5,7618.0,7619.0,74
2014/8/11,17:00:00,7619.0,7621.5,7619.0,7621.5,47
2014/8/11,17:01:00,7622.5,7625.5,7622.5,7623.5,60
2014/8/11,17:02:00,7623.0,7623.0,7622.0,7623.0,18
2014/8/11,17:03:00,7623.0,7623.0,7622.5,7622.5,17
2014/8/11,17:04:00,7623.5,7629.0,7623.5,7628.5,66
2014/8/11,17:05:00,7628.0,7629.0,7628.0,7628.5,9
2014/8/11,17:06:00,7628.5,7629.5,7626.5,7626.5,46
2014/8/11,17:07:00,7627.5,7629.0,7627.0,7627.0,25
2014/8/11,17:08:00,7627.0,7629.0,7626.5,7626.5,55
2014/8/11,17:09:00,7627.0,7627.5,7622.0,7622.5,51
2014/8/11,17:10:00,7623.0,7625.0,7622.5,7624.5,26
2014/8/11,17:11:00,7624.5,7624.5,7623.0,7623.0,17
2014/8/11,17:12:00,7622.0,7622.0,7619.0,7621.5,103
2014/8/11,17:13:00,7622.5,7622.5,7622.0,7622.0,8
2014/8/11,17:14:00,7621.5,7621.5,7620.0,7620.0,36
2014/8/11,17:15:00,7621.5,7621.5,7621.5,7621.5,16
2014/8/11,17:16:00,7623.0,7623.0,7623.0,7623.0,5
2014/8/11,17:17:00,7623.5,7626.0,7623.0,7626.0,35
2014/8/11,17:18:00,7627.0,7629.0,7626.0,7626.0,38
2014/8/11,17:19:00,7626.0,7629.0,7626.0,7629.0,25
2014/8/11,17:20:00,7629.0,7629.0,7627.0,7627.5,24
2014/8/11,17:21:00,7628.0,7629.0,7627.0,7628.5,57
2014/8/11,17:22:00,7628.5,7628.5,7624.5,7624.5,53
2014/8/11,17:23:00,7623.5,7626.0,7620.0,7624.5,95
2014/8/11,17:24:00,7623.5,7624.0,7620.0,7620.5,63
2014/8/11,17:25:00,7620.0,7620.0,7615.5,7618.0,50
2014/8/11,17:26:00,7618.5,7620.0,7608.0,7608.0,237
2014/8/11,17:27:00,7610.0,7611.0,7608.0,7610.5,165
2014/8/11,17:28:00,7611.0,7613.0,7610.0,7612.5,155
2014/8/11,17:29:00,7612.5,7615.5,7612.5,7613.5,68
2014/8/11,17:30:00,7614.5,7617.0,7614.0,7614.0,81
2014/8/11,17:31:00,7615.5,7617.0,7614.0,7617.0,152
2014/8/11,17:32:00,7617.5,7622.5,7617.5,7622.5,133
2014/8/11,17:33:00,7622.5,7623.5,7621.0,7621.5,59
2014/8/11,17:34:00,7621.5,7624.5,7621.5,7624.5,64
2014/8/11,17:35:00,7624.5,7627.5,7624.5,7624.5,97
2014/8/11,17:36:00,7625.0,7627.5,7624.5,7627.5,97
2014/8/11,17:37:00,7628.5,7629.0,7626.5,7626.5,157
2014/8/11,17:38:00,7627.0,7637.5,7627.0,7634.0,161
2014/8/11,17:39:00,7635.0,7636.0,7633.5,7634.0,225
2014/8/11,17:40:00,7634.0,7635.5,7634.0,7634.5,129
2014/8/11,17:41:00,7634.5,7635.0,7632.5,7633.5,139
2014/8/11,17:42:00,7633.5,7635.5,7633.0,7633.5,222
2014/8/11,17:43:00,7634.0,7636.0,7633.0,7636.0,152
2014/8/11,17:44:00,7636.0,7641.5,7635.5,7641.0,238
2014/8/11,17:45:00,7641.0,7644.0,7641.0,7642.0,195
2014/8/11,17:46:00,7642.0,7645.0,7640.0,7641.0,178
2014/8/11,17:47:00,7641.0,7643.0,7641.0,7641.0,131
2014/8/11,17:48:00,7642.0,7642.0,7639.0,7640.0,165
2014/8/11,17:49:00,7640.0,7641.0,7640.0,7640.0,123
2014/8/11,17:50:00,7640.5,7641.5,7640.0,7640.5,154
2014/8/11,17:51:00,7641.0,7642.0,7640.0,7640.5,169
2014/8/11,17:52:00,7640.5,7643.5,7640.5,7642.0,111
2014/8/11,17:53:00,7643.0,7647.0,7643.0,7645.5,222
2014/8/11,17:54:00,7645.0,7646.0,7644.0,7644.0,151
2014/8/11,17:55:00,7644.5,7646.0,7644.0,7645.5,45
2014/8/11,17:56:00,7645.0,7646.0,7644.5,7644.5,192
2014/8/11,17:57:00,7644.0,7644.0,7640.5,7642.5,108
2014/8/11,17:58:00,7642.0,7643.0,7641.0,7642.0,109
2014/8/11,17:59:00,7642.5,7643.0,7641.5,7641.5,135
2014/8/11,18:00:00,7642.5,7644.0,7638.0,7642.5,374
2014/8/11,18:01:00,7642.5,7642.5,7640.0,7640.0,27
2014/8/11,18:02:00,7641.0,7641.0,7640.5,7640.5,20
2014/8/11,18:03:00,7640.5,7640.5,7640.5,7640.5,6
2014/8/11,18:05:00,7640.5,7640.5,7640.5,7640.5,1
2014/8/11,18:07:00,7640.5,7640.5,7640.5,7640.5,1
2014/8/11,18:10:00,7641.0,7641.5,7640.0,7640.0,25
2014/8/11,18:15:00,7641.5,7641.5,7641.5,7641.5,18
2014/8/12,00:02:00,7687.5,7687.5,7687.5,7687.5,1
2014/8/12,00:04:00,7685.5,7685.5,7684.0,7684.0,34
2014/8/12,00:06:00,7686.0,7686.0,7686.0,7686.0,5
2014/8/12,00:10:00,7685.0,7686.0,7685.0,7686.0,20
2014/8/12,00:11:00,7683.5,7683.5,7683.5,7683.5,4
2014/8/12,00:12:00,7685.0,7686.0,7685.0,7686.0,6
2014/8/12,00:16:00,7684.0,7685.5,7684.0,7685.5,14
2014/8/12,00:17:00,7685.5,7685.5,7685.5,7685.5,10
2014/8/12,00:18:00,7685.0,7686.0,7685.0,7686.0,28
2014/8/12,00:19:00,7685.0,7687.5,7685.0,7685.0,29
2014/8/12,00:20:00,7685.0,7685.0,7685.0,7685.0,27
2014/8/12,00:21:00,7685.0,7685.0,7685.0,7685.0,3
2014/8/12,00:23:00,7687.0,7687.0,7687.0,7687.0,4
2014/8/12,00:24:00,7687.0,7688.0,7687.0,7687.5,19
2014/8/12,00:25:00,7687.5,7688.0,7687.5,7688.0,9
2014/8/12,00:27:00,7688.0,7688.0,7688.0,7688.0,13
2014/8/12,00:32:00,7688.0,7688.0,7688.0,7688.0,1
2014/8/12,00:34:00,7688.0,7688.5,7688.0,7688.5,3
2014/8/12,00:35:00,7688.0,7688.0,7688.0,7688.0,3
2014/8/12,00:37:00,7688.0,7688.0,7688.0,7688.0,3
2014/8/12,00:38:00,7688.0,7688.0,7688.0,7688.0,1
2014/8/12,00:39:00,7685.5,7685.5,7685.5,7685.5,3
2014/8/12,00:40:00,7688.0,7688.0,7688.0,7688.0,1
2014/8/12,00:41:00,7688.5,7688.5,7688.5,7688.5,5
2014/8/12,00:42:00,7688.5,7688.5,7688.5,7688.5,2
2014/8/12,00:43:00,7688.5,7691.0,7688.5,7691.0,36
2014/8/12,00:45:00,7691.5,7691.5,7690.5,7690.5,12
2014/8/12,00:46:00,7690.5,7690.5,7690.5,7690.5,2
2014/8/12,00:47:00,7690.5,7690.5,7690.5,7690.5,1
2014/8/12,00:49:00,7690.5,7690.5,7690.5,7690.5,4
2014/8/12,00:50:00,7690.0,7690.0,7690.0,7690.0,1
2014/8/12,00:51:00,7690.0,7691.5,7690.0,7691.5,10
2014/8/12,00:52:00,7691.5,7692.0,7691.5,7692.0,3
2014/8/12,00:53:00,7692.0,7692.0,7692.0,7692.0,6
2014/8/12,00:54:00,7692.0,7692.0,7692.0,7692.0,9
2014/8/12,00:55:00,7692.0,7692.0,7690.0,7690.0,30
2014/8/12,01:03:00,7691.0,7691.0,7691.0,7691.0,2
2014/8/12,01:04:00,7690.0,7690.0,7690.0,7690.0,1
2014/8/12,01:05:00,7689.5,7689.5,7689.0,7689.0,2
2014/8/12,01:06:00,7689.0,7689.0,7688.0,7688.0,3
2014/8/12,01:11:00,7686.0,7686.0,7685.5,7685.5,3
2014/8/12,01:12:00,7685.0,7685.0,7685.0,7685.0,4
2014/8/12,01:13:00,7685.0,7685.0,7685.0,7685.0,4
2014/8/12,01:15:00,7685.0,7685.0,7685.0,7685.0,4
2014/8/12,01:16:00,7685.0,7690.5,7685.0,7690.5,41
2014/8/12,01:17:00,7689.5,7689.5,7689.5,7689.5,2
2014/8/12,01:18:00,7684.5,7684.5,7684.5,7684.5,1
2014/8/12,01:19:00,7689.0,7690.0,7689.0,7690.0,6
2014/8/12,01:20:00,7684.0,7684.0,7684.0,7684.0,1
2014/8/12,01:21:00,7689.5,7689.5,7689.5,7689.5,2
2014/8/12,01:23:00,7690.0,7690.0,7690.0,7690.0,4
2014/8/12,01:24:00,7689.5,7689.5,7689.5,7689.5,1
2014/8/12,01:25:00,7690.0,7690.0,7690.0,7690.0,2
2014/8/12,01:26:00,7689.5,7689.5,7689.5,7689.5,6
2014/8/12,01:29:00,7688.5,7689.5,7688.5,7689.5,6
2014/8/12,01:30:00,7689.5,7689.5,7689.5,7689.5,4
2014/8/12,01:31:00,7689.0,7689.0,7689.0,7689.0,5
2014/8/12,01:32:00,7689.5,7689.5,7689.5,7689.5,4
2014/8/12,01:33:00,7689.5,7689.5,7689.5,7689.5,8
2014/8/12,01:36:00,7686.0,7689.5,7686.0,7689.5,14
2014/8/12,01:37:00,7689.5,7689.5,7689.5,7689.5,2
2014/8/12,01:38:00,7689.0,7689.0,7689.0,7689.0,2
2014/8/12,01:42:00,7686.5,7686.5,7686.5,7686.5,2
2014/8/12,01:44:00,7686.5,7687.5,7686.5,7687.0,15
2014/8/12,01:47:00,7687.5,7688.0,7685.0,7685.0,5
2014/8/12,01:48:00,7685.0,7687.5,7685.0,7687.5,13
2014/8/12,01:49:00,7687.5,7687.5,7687.5,7687.5,4
2014/8/12,01:50:00,7684.5,7684.5,7684.5,7684.5,31
2014/8/12,01:51:00,7687.0,7687.0,7687.0,7687.0,1
2014/8/12,01:52:00,7685.0,7685.0,7685.0,7685.0,10
2014/8/12,01:53:00,7685.0,7685.0,7683.0,7685.0,45
2014/8/12,01:54:00,7684.5,7684.5,7684.5,7684.5,20
2014/8/12,01:55:00,7682.5,7684.0,7680.5,7684.0,38
2014/8/12,01:56:00,7683.5,7683.5,7681.5,7683.0,80
2014/8/12,01:57:00,7681.0,7683.0,7680.5,7683.0,16
2014/8/12,01:59:00,7683.5,7684.5,7683.5,7684.5,10
2014/8/12,02:00:00,7683.5,7683.5,7681.0,7682.0,120
2014/8/12,09:01:00,7679.0,7679.0,7677.0,7677.0,5
2014/8/12,09:03:00,7678.5,7678.5,7678.5,7678.5,4
2014/8/12,09:04:00,7676.0,7676.0,7676.0,7676.0,1
2014/8/12,09:05:00,7677.0,7677.0,7675.5,7675.5,7
2014/8/12,09:06:00,7675.5,7675.5,7675.5,7675.5,1
2014/8/12,09:09:00,7678.0,7678.0,7678.0,7678.0,4
2014/8/12,09:10:00,7679.5,7679.5,7679.5,7679.5,5
2014/8/12,09:11:00,7680.0,7680.5,7680.0,7680.0,58
2014/8/12,09:12:00,7680.5,7680.5,7680.0,7680.0,3
2014/8/12,09:13:00,7680.0,7680.5,7680.0,7680.0,23
2014/8/12,09:14:00,7680.0,7680.5,7680.0,7680.0,8
2014/8/12,09:15:00,7680.0,7680.0,7680.0,7680.0,2
2014/8/12,09:16:00,7680.0,7680.5,7680.0,7680.0,11
2014/8/12,09:17:00,7680.0,7680.5,7680.0,7680.0,13
2014/8/12,09:18:00,7680.0,7680.0,7680.0,7680.0,7
2014/8/12,09:20:00,7680.0,7680.0,7680.0,7680.0,10
2014/8/12,09:22:00,7680.0,7680.0,7679.5,7680.0,38
2014/8/12,09:24:00,7680.0,7680.0,7680.0,7680.0,1
2014/8/12,09:25:00,7680.0,7680.0,7679.5,7680.0,16
2014/8/12,09:27:00,7680.0,7680.0,7680.0,7680.0,40
2014/8/12,09:28:00,7680.0,7680.0,7673.5,7674.0,23
2014/8/12,09:29:00,7678.0,7679.5,7678.0,7679.5,11
2014/8/12,09:44:00,7679.5,7679.5,7679.5,7679.5,11
2014/8/12,09:47:00,7679.5,7679.5,7679.5,7679.5,4
2014/8/12,09:48:00,7679.5,7680.5,7679.0,7680.5,37
2014/8/12,09:49:00,7680.5,7680.5,7680.5,7680.5,6
2014/8/12,09:50:00,7680.5,7680.5,7680.5,7680.5,6
2014/8/12,09:51:00,7680.5,7680.5,7680.5,7680.5,6
2014/8/12,09:52:00,7680.5,7684.0,7680.5,7681.0,155
2014/8/12,09:53:00,7681.0,7685.0,7681.0,7685.0,27
2014/8/12,09:54:00,7684.0,7684.0,7684.0,7684.0,1
2014/8/12,09:55:00,7684.0,7684.0,7684.0,7684.0,2
2014/8/12,09:56:00,7684.0,7684.0,7681.0,7681.0,7
2014/8/12,09:58:00,7681.5,7682.0,7681.5,7682.0,2
2014/8/12,09:59:00,7682.0,7682.0,7681.0,7681.0,9
2014/8/12,10:00:00,7681.0,7682.0,7681.0,7682.0,49
2014/8/12,10:03:00,7683.0,7683.0,7683.0,7683.0,1
2014/8/12,10:07:00,7682.5,7682.5,7682.5,7682.5,5
2014/8/12,10:13:00,7684.5,7684.5,7684.5,7684.5,6
2014/8/12,10:14:00,7684.5,7686.0,7684.5,7684.5,19
2014/8/12,10:15:00,7686.0,7686.0,7685.5,7685.5,9
2014/8/12,10:16:00,7685.5,7685.5,7685.5,7685.5,9
2014/8/12,10:17:00,7685.5,7685.5,7685.0,7685.5,10
2014/8/12,10:18:00,7685.5,7685.5,7685.5,7685.5,8
2014/8/12,10:19:00,7685.5,7685.5,7685.5,7685.5,10
2014/8/12,10:20:00,7685.5,7685.5,7685.0,7685.5,10
2014/8/12,10:21:00,7685.5,7685.5,7685.5,7685.5,7
2014/8/12,10:22:00,7685.5,7685.5,7685.5,7685.5,6
2014/8/12,10:23:00,7685.0,7685.0,7685.0,7685.0,2
2014/8/12,10:26:00,7685.0,7688.0,7685.0,7688.0,10
2014/8/12,10:28:00,7688.0,7688.0,7688.0,7688.0,2
2014/8/12,10:34:00,7688.0,7688.0,7688.0,7688.0,1
2014/8/12,10:37:00,7687.0,7688.0,7687.0,7688.0,44
2014/8/12,10:40:00,7686.5,7687.5,7684.5,7684.5,37
2014/8/12,10:41:00,7684.5,7688.0,7684.5,7688.0,9
2014/8/12,10:42:00,7688.0,7688.0,7688.0,7688.0,4
2014/8/12,10:43:00,7688.0,7688.0,7688.0,7688.0,2
2014/8/12,10:45:00,7687.0,7687.0,7687.0,7687.0,1
2014/8/12,10:51:00,7686.0,7688.0,7686.0,7688.0,48
2014/8/12,10:52:00,7688.0,7690.0,7688.0,7690.0,46
2014/8/12,10:53:00,7688.5,7689.0,7688.0,7688.0,24
2014/8/12,10:54:00,7688.0,7688.0,7688.0,7688.0,13
2014/8/12,10:55:00,7688.0,7688.0,7686.5,7686.5,15
2014/8/12,10:56:00,7684.0,7684.0,7680.0,7680.0,240
2014/8/12,10:58:00,7679.0,7680.0,7679.0,7680.0,50
2014/8/12,10:59:00,7683.5,7683.5,7683.5,7683.5,5
2014/8/12,11:00:00,7683.5,7683.5,7681.0,7681.0,5
2014/8/12,11:01:00,7681.0,7681.0,7678.0,7678.0,8
2014/8/12,11:02:00,7678.0,7678.0,7678.0,7678.0,2
2014/8/12,11:03:00,7678.0,7681.0,7678.0,7681.0,5
2014/8/12,11:04:00,7681.0,7681.0,7680.0,7680.0,6
2014/8/12,11:05:00,7680.0,7680.0,7677.5,7677.5,8
2014/8/12,11:06:00,7679.5,7679.5,7679.5,7679.5,3
2014/8/12,11:07:00,7680.5,7680.5,7680.5,7680.5,5
2014/8/12,11:08:00,7680.5,7680.5,7680.5,7680.5,2
2014/8/12,11:09:00,7680.0,7680.0,7680.0,7680.0,7
2014/8/12,11:10:00,7680.0,7681.0,7680.0,7681.0,29
2014/8/12,11:11:00,7681.0,7681.0,7680.5,7680.5,14
2014/8/12,11:12:00,7681.0,7681.0,7680.5,7680.5,9
2014/8/12,11:13:00,7680.5,7681.0,7680.0,7681.0,5
2014/8/12,11:14:00,7681.0,7681.0,7680.5,7680.5,4
2014/8/12,11:15:00,7680.5,7680.5,7680.5,7680.5,4
2014/8/12,11:16:00,7681.0,7684.0,7681.0,7684.0,34
2014/8/12,11:17:00,7684.0,7684.0,7684.0,7684.0,4
2014/8/12,11:18:00,7684.0,7684.0,7684.0,7684.0,5
2014/8/12,11:19:00,7684.0,7684.0,7684.0,7684.0,4
2014/8/12,11:20:00,7684.0,7684.0,7684.0,7684.0,4
2014/8/12,11:21:00,7684.0,7684.0,7684.0,7684.0,4
2014/8/12,11:22:00,7684.0,7684.0,7684.0,7684.0,5
2014/8/12,11:23:00,7684.0,7684.0,7684.0,7684.0,4
2014/8/12,11:24:00,7684.0,7684.0,7684.0,7684.0,4
2014/8/12,11:25:00,7684.0,7684.0,7683.0,7684.0,9
2014/8/12,11:26:00,7684.0,7684.0,7684.0,7684.0,1
2014/8/12,11:29:00,7683.5,7683.5,7683.0,7683.5,11
2014/8/12,11:30:00,7683.5,7686.0,7680.0,7686.0,22
2014/8/12,11:35:00,7683.0,7683.0,7683.0,7683.0,20
2014/8/12,11:37:00,7684.0,7686.5,7682.5,7686.5,97
2014/8/12,11:38:00,7686.5,7689.5,7686.5,7689.5,16
2014/8/12,11:40:00,7690.0,7691.0,7690.0,7691.0,10
2014/8/12,11:41:00,7691.0,7692.0,7691.0,7692.0,8
2014/8/12,11:42:00,7692.0,7695.0,7692.0,7695.0,12
2014/8/12,11:43:00,7695.0,7695.0,7695.0,7695.0,2
2014/8/12,11:44:00,7693.5,7693.5,7692.5,7692.5,9
2014/8/12,11:45:00,7690.0,7698.0,7690.0,7692.5,126
2014/8/12,11:46:00,7692.0,7693.5,7675.0,7675.0,990
2014/8/12,11:47:00,7675.0,7677.5,7673.5,7676.5,762
2014/8/12,11:48:00,7676.0,7678.5,7675.0,7675.0,386
2014/8/12,11:49:00,7675.5,7677.0,7674.0,7676.0,380
2014/8/12,11:50:00,7675.0,7678.0,7675.0,7677.0,341
2014/8/12,11:51:00,7676.5,7678.5,7675.0,7676.0,225
2014/8/12,11:52:00,7675.5,7676.0,7673.0,7674.5,289
2014/8/12,11:53:00,7674.5,7675.0,7670.5,7673.5,272
2014/8/12,11:54:00,7672.0,7675.0,7672.0,7674.5,128
2014/8/12,11:55:00,7673.0,7676.0,7671.0,7675.0,142
2014/8/12,11:56:00,7675.0,7675.5,7673.5,7673.5,181
2014/8/12,11:57:00,7674.0,7675.0,7673.5,7673.5,119
2014/8/12,11:58:00,7673.5,7674.5,7673.0,7673.5,161
2014/8/12,11:59:00,7673.5,7673.5,7670.5,7672.0,187
2014/8/12,12:00:00,7672.0,7675.5,7672.0,7675.5,214
2014/8/12,12:01:00,7675.0,7676.5,7674.0,7676.0,109
2014/8/12,12:02:00,7675.0,7676.5,7674.5,7676.5,55
2014/8/12,12:03:00,7676.5,7678.0,7673.0,7674.5,149
2014/8/12,12:04:00,7674.0,7676.5,7672.5,7673.5,150
2014/8/12,12:05:00,7674.0,7675.0,7670.5,7672.5,155
2014/8/12,12:06:00,7672.5,7675.0,7672.5,7674.5,84
2014/8/12,12:07:00,7674.0,7674.0,7672.0,7674.0,120
2014/8/12,12:08:00,7673.0,7674.0,7673.0,7673.0,68
2014/8/12,12:09:00,7672.5,7674.0,7672.5,7673.5,50
2014/8/12,12:10:00,7674.5,7675.0,7674.5,7675.0,18
2014/8/12,12:11:00,7675.0,7677.5,7674.5,7677.0,231
2014/8/12,12:12:00,7677.0,7678.0,7676.0,7676.5,147
2014/8/12,12:13:00,7676.0,7677.0,7676.0,7677.0,39
2014/8/12,12:14:00,7677.0,7677.5,7676.0,7677.0,25
2014/8/12,12:15:00,7676.5,7680.0,7676.0,7680.0,97
2014/8/12,12:16:00,7678.5,7680.0,7678.5,7679.0,50
2014/8/12,12:17:00,7680.5,7681.5,7679.0,7679.5,65
2014/8/12,12:18:00,7680.5,7682.0,7680.0,7681.0,51
2014/8/12,12:19:00,7681.5,7682.0,7679.5,7679.5,41
2014/8/12,12:20:00,7681.0,7681.5,7680.0,7681.0,159
2014/8/12,12:21:00,7679.0,7681.0,7679.0,7681.0,140
2014/8/12,12:22:00,7681.0,7681.0,7678.0,7678.0,43
2014/8/12,12:23:00,7679.0,7679.0,7677.5,7678.0,14
2014/8/12,12:24:00,7679.5,7680.0,7679.5,7680.0,3
2014/8/12,12:25:00,7680.0,7681.5,7679.5,7681.0,87
2014/8/12,12:26:00,7681.0,7681.5,7680.0,7681.0,79
2014/8/12,12:27:00,7681.0,7681.5,7680.5,7681.0,100
2014/8/12,12:28:00,7681.0,7681.5,7680.5,7680.5,55
2014/8/12,12:29:00,7681.5,7681.5,7680.0,7680.5,28
2014/8/12,12:30:00,7680.5,7681.5,7680.0,7681.5,43
2014/8/12,12:31:00,7681.5,7684.5,7681.5,7683.0,162
2014/8/12,12:32:00,7683.5,7685.0,7683.0,7684.0,133
2014/8/12,12:33:00,7684.0,7684.0,7682.5,7684.0,32
2014/8/12,12:34:00,7683.5,7684.0,7682.0,7683.5,47
2014/8/12,12:35:00,7683.5,7684.0,7683.5,7684.0,18
2014/8/12,12:36:00,7683.5,7685.5,7683.5,7685.0,68
2014/8/12,12:37:00,7684.5,7684.5,7683.5,7683.5,13
2014/8/12,12:38:00,7682.5,7682.5,7681.5,7682.0,13
2014/8/12,12:39:00,7681.5,7681.5,7680.5,7681.5,28
2014/8/12,12:40:00,7681.5,7681.5,7681.0,7681.5,21
2014/8/12,12:41:00,7681.5,7682.0,7681.5,7681.5,29
2014/8/12,12:42:00,7682.0,7682.0,7680.5,7680.5,16
2014/8/12,12:43:00,7680.5,7681.5,7678.5,7680.0,62
2014/8/12,12:44:00,7680.0,7681.0,7679.5,7679.5,31
2014/8/12,12:45:00,7680.0,7680.5,7679.5,7680.0,33
2014/8/12,12:46:00,7679.5,7680.0,7679.5,7679.5,11
2014/8/12,12:47:00,7680.0,7681.5,7680.0,7681.0,21
2014/8/12,12:48:00,7680.5,7681.0,7679.5,7679.5,51
2014/8/12,12:49:00,7679.5,7680.5,7679.5,7680.0,32
2014/8/12,12:50:00,7679.5,7680.0,7678.0,7679.5,49
2014/8/12,12:51:00,7679.5,7680.0,7678.5,7678.5,71
2014/8/12,12:52:00,7678.0,7679.5,7678.0,7679.5,38
2014/8/12,12:53:00,7679.0,7679.0,7679.0,7679.0,5
2014/8/12,12:54:00,7678.5,7679.0,7677.0,7677.0,46
2014/8/12,12:55:00,7677.5,7677.5,7676.0,7676.0,66
2014/8/12,12:56:00,7676.0,7676.0,7675.5,7675.5,20
2014/8/12,12:57:00,7675.5,7676.0,7675.5,7675.5,15
2014/8/12,12:58:00,7675.0,7675.5,7674.5,7675.0,19
2014/8/12,12:59:00,7674.0,7674.0,7672.5,7673.5,34
2014/8/12,13:00:00,7673.5,7674.0,7672.0,7672.5,48
2014/8/12,13:01:00,7672.5,7675.5,7672.5,7674.5,62
2014/8/12,13:02:00,7674.5,7675.0,7674.5,7674.5,21
2014/8/12,13:03:00,7675.0,7675.5,7674.5,7675.0,36
2014/8/12,13:04:00,7674.5,7674.5,7673.5,7673.5,18
2014/8/12,13:05:00,7673.5,7673.5,7673.0,7673.0,7
2014/8/12,13:06:00,7674.0,7674.0,7672.5,7672.5,21
2014/8/12,13:07:00,7673.0,7673.0,7668.0,7669.5,83
2014/8/12,13:08:00,7669.5,7670.5,7668.5,7670.0,58
2014/8/12,13:09:00,7670.5,7671.5,7669.0,7670.0,24
2014/8/12,13:10:00,7670.5,7673.0,7670.5,7672.5,33
2014/8/12,13:11:00,7671.5,7673.5,7671.5,7673.5,26
2014/8/12,13:12:00,7674.5,7675.0,7673.5,7674.0,44
2014/8/12,13:13:00,7674.5,7675.0,7674.0,7674.0,21
2014/8/12,13:14:00,7675.0,7676.0,7674.5,7675.5,24
2014/8/12,13:15:00,7675.0,7677.0,7675.0,7676.0,10
2014/8/12,13:16:00,7675.5,7677.5,7675.5,7677.0,52
2014/8/12,13:17:00,7676.0,7676.5,7676.0,7676.0,10
2014/8/12,13:18:00,7676.0,7678.5,7676.0,7678.0,35
2014/8/12,13:19:00,7677.5,7679.0,7677.5,7677.5,39
2014/8/12,13:20:00,7677.0,7678.0,7677.0,7678.0,32
2014/8/12,13:21:00,7677.0,7678.0,7676.0,7677.5,25
2014/8/12,13:22:00,7677.0,7678.5,7677.0,7678.5,53
2014/8/12,13:23:00,7678.5,7679.0,7677.0,7677.0,61
2014/8/12,13:24:00,7676.5,7678.0,7676.0,7677.0,39
2014/8/12,13:25:00,7676.5,7678.0,7674.5,7678.0,45
2014/8/12,13:26:00,7676.0,7677.5,7675.0,7675.0,36
2014/8/12,13:27:00,7674.0,7676.0,7674.0,7676.0,30
2014/8/12,13:28:00,7678.0,7679.5,7678.0,7678.5,340
2014/8/12,13:29:00,7678.5,7679.5,7678.0,7678.5,29
2014/8/12,13:30:00,7678.0,7679.0,7678.0,7679.0,9
2014/8/12,13:31:00,7678.0,7678.5,7678.0,7678.5,14
2014/8/12,13:32:00,7679.0,7679.0,7677.5,7677.5,14
2014/8/12,13:33:00,7677.5,7677.5,7676.5,7676.5,9
2014/8/12,13:34:00,7677.5,7679.0,7676.0,7677.0,119
2014/8/12,13:35:00,7677.5,7678.5,7675.5,7677.0,58
2014/8/12,13:36:00,7676.5,7678.0,7676.5,7678.0,26
2014/8/12,13:37:00,7677.5,7679.5,7677.5,7678.5,46
2014/8/12,13:38:00,7679.5,7679.5,7677.0,7677.0,18
2014/8/12,13:39:00,7678.0,7678.5,7677.5,7677.5,23
2014/8/12,13:40:00,7678.0,7678.0,7677.5,7677.5,17
2014/8/12,13:41:00,7678.0,7678.5,7677.0,7677.5,14
2014/8/12,13:42:00,7678.0,7680.0,7678.0,7680.0,13
2014/8/12,13:43:00,7679.5,7679.5,7678.5,7679.0,18
2014/8/12,13:44:00,7679.0,7679.5,7679.0,7679.5,13
2014/8/12,13:45:00,7680.5,7680.5,7677.5,7678.5,49
2014/8/12,13:46:00,7679.0,7679.5,7679.0,7679.5,13
2014/8/12,13:47:00,7678.5,7679.0,7678.5,7678.5,10
2014/8/12,13:48:00,7679.0,7679.5,7679.0,7679.0,14
2014/8/12,13:49:00,7678.5,7678.5,7678.0,7678.0,4
2014/8/12,13:50:00,7678.0,7678.0,7677.0,7677.0,14
2014/8/12,13:51:00,7676.5,7677.0,7676.5,7676.5,7
2014/8/12,13:52:00,7677.0,7677.5,7677.0,7677.0,22
2014/8/12,13:53:00,7677.5,7678.5,7677.5,7678.5,26
2014/8/12,13:54:00,7678.5,7678.5,7677.5,7677.5,6
2014/8/12,13:55:00,7677.0,7677.5,7677.0,7677.0,10
2014/8/12,13:56:00,7677.5,7678.0,7677.5,7678.0,14
2014/8/12,13:57:00,7678.0,7678.0,7678.0,7678.0,1
2014/8/12,13:58:00,7678.5,7678.5,7678.0,7678.0,10
2014/8/12,13:59:00,7677.0,7677.0,7677.0,7677.0,6
2014/8/12,14:00:00,7677.0,7677.5,7677.0,7677.5,8
2014/8/12,14:01:00,7678.0,7678.0,7676.5,7677.5,30
2014/8/12,14:02:00,7678.0,7678.0,7677.0,7677.5,32
2014/8/12,14:03:00,7677.5,7679.0,7677.5,7678.5,32
2014/8/12,14:04:00,7678.0,7678.5,7678.0,7678.5,15
2014/8/12,14:05:00,7679.0,7679.0,7679.0,7679.0,17
2014/8/12,14:06:00,7679.0,7679.0,7678.5,7678.5,10
2014/8/12,14:07:00,7678.5,7679.0,7678.5,7679.0,16
2014/8/12,14:08:00,7679.0,7679.0,7678.5,7678.5,12
2014/8/12,14:09:00,7678.5,7679.0,7678.5,7679.0,7
2014/8/12,14:10:00,7679.0,7679.0,7677.5,7677.5,50
2014/8/12,14:11:00,7677.5,7677.5,7674.0,7674.0,36
2014/8/12,14:12:00,7674.0,7676.5,7674.0,7675.5,47
2014/8/12,14:13:00,7676.0,7680.0,7676.0,7677.0,170
2014/8/12,14:14:00,7676.5,7677.0,7675.5,7676.5,51
2014/8/12,14:15:00,7676.5,7676.5,7675.5,7675.5,21
2014/8/12,14:16:00,7675.0,7676.0,7673.0,7676.0,67
2014/8/12,14:17:00,7676.0,7677.5,7675.5,7675.5,24
2014/8/12,14:18:00,7676.0,7676.0,7676.0,7676.0,7
2014/8/12,14:19:00,7675.5,7676.5,7675.5,7676.5,13
2014/8/12,14:20:00,7676.5,7676.5,7676.0,7676.0,6
2014/8/12,14:21:00,7675.5,7675.5,7675.5,7675.5,12
2014/8/12,14:22:00,7675.5,7676.5,7675.5,7676.0,12
2014/8/12,14:23:00,7676.0,7676.5,7676.0,7676.5,9
2014/8/12,14:24:00,7676.0,7676.5,7675.0,7676.5,22
2014/8/12,14:25:00,7676.0,7676.0,7675.0,7675.0,11
2014/8/12,14:26:00,7674.5,7674.5,7674.0,7674.5,9
2014/8/12,14:27:00,7675.0,7676.0,7674.0,7675.5,31
2014/8/12,14:28:00,7675.0,7676.0,7675.0,7675.5,17
2014/8/12,14:29:00,7676.0,7677.0,7676.0,7676.5,21
2014/8/12,14:30:00,7676.0,7676.0,7675.5,7675.5,13
2014/8/12,14:31:00,7675.0,7675.0,7673.5,7673.5,164
2014/8/12,14:32:00,7673.0,7673.5,7671.0,7671.0,225
2014/8/12,14:33:00,7671.0,7671.0,7668.5,7670.5,253
2014/8/12,14:34:00,7670.0,7671.0,7669.5,7670.0,284
2014/8/12,14:35:00,7670.0,7670.5,7669.0,7670.0,244
2014/8/12,14:36:00,7669.0,7669.5,7668.0,7669.0,84
2014/8/12,14:37:00,7669.0,7669.0,7667.0,7667.5,34
2014/8/12,14:38:00,7667.5,7668.0,7665.0,7667.5,80
2014/8/12,14:39:00,7668.0,7670.5,7667.5,7669.5,60
2014/8/12,14:40:00,7669.0,7671.0,7669.0,7670.5,27
2014/8/12,14:41:00,7671.5,7671.5,7667.5,7667.5,29
2014/8/12,14:42:00,7670.0,7670.0,7670.0,7670.0,4
2014/8/12,14:43:00,7671.0,7672.0,7670.5,7670.5,16
2014/8/12,14:44:00,7671.0,7671.0,7670.5,7671.0,15
2014/8/12,14:45:00,7672.0,7673.5,7672.0,7673.5,15
2014/8/12,14:46:00,7672.5,7674.0,7672.5,7673.0,16
2014/8/12,14:47:00,7674.0,7674.0,7672.5,7673.0,22
2014/8/12,14:48:00,7673.5,7674.5,7672.5,7674.5,29
2014/8/12,14:49:00,7675.0,7675.0,7673.0,7674.5,22
2014/8/12,14:50:00,7674.0,7676.0,7674.0,7676.0,23
2014/8/12,14:51:00,7676.0,7676.0,7673.5,7675.0,16
2014/8/12,14:52:00,7675.0,7675.0,7674.0,7675.0,11
2014/8/12,14:53:00,7675.0,7675.0,7670.5,7671.0,96
2014/8/12,14:54:00,7671.0,7672.5,7670.0,7670.5,75
2014/8/12,14:55:00,7671.0,7672.0,7670.0,7671.5,15
2014/8/12,14:56:00,7671.5,7671.5,7669.0,7669.0,65
2014/8/12,14:57:00,7669.0,7669.5,7669.0,7669.0,13
2014/8/12,14:58:00,7672.5,7672.5,7670.5,7671.0,9
2014/8/12,14:59:00,7673.0,7673.0,7672.5,7672.5,9
2014/8/12,15:00:00,7674.0,7674.5,7673.0,7674.5,21
2014/8/12,15:01:00,7674.5,7675.0,7672.0,7673.0,32
2014/8/12,15:02:00,7673.0,7674.5,7672.0,7672.0,25
2014/8/12,15:03:00,7673.0,7673.0,7672.5,7672.5,8
2014/8/12,15:04:00,7672.5,7672.5,7672.0,7672.0,10
2014/8/12,15:05:00,7672.5,7672.5,7670.0,7670.5,77
2014/8/12,15:06:00,7670.5,7672.0,7670.5,7672.0,13
2014/8/12,15:07:00,7671.5,7672.5,7671.5,7672.0,32
2014/8/12,15:08:00,7671.5,7672.0,7671.5,7671.5,25
2014/8/12,15:09:00,7672.0,7672.0,7671.0,7671.5,16
2014/8/12,15:10:00,7671.5,7671.5,7671.5,7671.5,2
2014/8/12,15:11:00,7672.5,7672.5,7671.0,7671.5,21
2014/8/12,15:12:00,7672.0,7672.0,7671.5,7671.5,17
2014/8/12,15:13:00,7672.0,7672.0,7671.0,7672.0,7
2014/8/12,15:14:00,7671.5,7671.5,7671.5,7671.5,6
2014/8/12,15:15:00,7672.0,7672.0,7668.5,7670.0,33
2014/8/12,15:16:00,7670.0,7670.0,7669.0,7669.5,17
2014/8/12,15:17:00,7669.5,7670.0,7666.5,7668.0,27
2014/8/12,15:18:00,7667.5,7669.5,7667.0,7668.5,16
2014/8/12,15:19:00,7669.0,7669.5,7667.5,7669.0,31
2014/8/12,15:20:00,7669.0,7670.5,7669.0,7669.0,25
2014/8/12,15:21:00,7669.5,7670.0,7663.0,7663.5,105
2014/8/12,15:22:00,7663.0,7667.0,7663.0,7665.5,50
2014/8/12,15:23:00,7665.5,7667.0,7665.5,7665.5,25
2014/8/12,15:24:00,7666.0,7667.0,7665.0,7666.0,47
2014/8/12,15:25:00,7666.5,7666.5,7665.0,7665.0,17
2014/8/12,15:26:00,7665.5,7668.5,7665.5,7668.0,33
2014/8/12,15:27:00,7667.5,7667.5,7667.0,7667.0,17
2014/8/12,15:28:00,7666.5,7667.5,7666.5,7667.5,19
2014/8/12,15:29:00,7667.5,7668.0,7667.5,7668.0,12
2014/8/12,15:30:00,7669.5,7670.0,7668.0,7669.0,49
2014/8/12,15:31:00,7669.0,7670.5,7669.0,7670.0,206
2014/8/12,15:32:00,7671.0,7676.0,7671.0,7674.5,166
2014/8/12,15:33:00,7674.5,7675.5,7674.0,7675.0,100
2014/8/12,15:34:00,7674.5,7675.5,7674.0,7675.5,139
2014/8/12,15:35:00,7675.0,7682.5,7675.0,7681.5,384
2014/8/12,15:36:00,7681.0,7681.0,7678.5,7678.5,201
2014/8/12,15:37:00,7677.5,7681.0,7677.5,7680.0,330
2014/8/12,15:38:00,7680.0,7682.0,7679.0,7680.0,99
2014/8/12,15:39:00,7680.5,7680.5,7678.5,7679.5,32
2014/8/12,15:40:00,7679.5,7680.5,7678.5,7680.0,194
2014/8/12,15:41:00,7680.0,7680.0,7677.5,7677.5,107
2014/8/12,15:42:00,7677.5,7677.5,7677.0,7677.0,24
2014/8/12,15:43:00,7676.5,7677.0,7675.5,7677.0,90
2014/8/12,15:44:00,7677.0,7677.0,7676.0,7676.5,8
2014/8/12,15:45:00,7675.5,7677.5,7675.5,7677.0,47
2014/8/12,15:46:00,7677.0,7677.0,7677.0,7677.0,10
2014/8/12,15:47:00,7677.5,7680.0,7677.5,7680.0,72
2014/8/12,15:48:00,7679.5,7680.5,7679.5,7680.0,16
2014/8/12,15:49:00,7679.0,7679.0,7678.0,7678.5,12
2014/8/12,15:50:00,7678.0,7680.0,7678.0,7680.0,178
2014/8/12,15:51:00,7680.0,7681.5,7679.0,7681.0,289
2014/8/12,15:52:00,7681.0,7681.5,7680.5,7681.5,58
2014/8/12,15:53:00,7681.0,7684.0,7681.0,7684.0,50
2014/8/12,15:54:00,7684.0,7684.0,7682.5,7683.0,28
2014/8/12,15:55:00,7681.5,7683.5,7681.5,7682.5,24
2014/8/12,15:56:00,7683.0,7683.0,7681.5,7681.5,39
2014/8/12,15:57:00,7682.0,7682.0,7681.5,7682.0,30
2014/8/12,15:58:00,7682.0,7683.0,7681.5,7682.5,93
2014/8/12,15:59:00,7683.0,7683.5,7681.5,7682.5,29
2014/8/12,16:00:00,7681.5,7682.0,7681.0,7681.5,20
2014/8/12,16:01:00,7681.5,7691.0,7681.5,7688.5,181
2014/8/12,16:02:00,7688.5,7690.0,7687.5,7687.5,27
2014/8/12,16:03:00,7687.0,7687.0,7685.5,7686.5,92
2014/8/12,16:04:00,7686.0,7687.5,7686.0,7687.5,55
2014/8/12,16:05:00,7688.0,7688.5,7686.5,7687.0,42
2014/8/12,16:06:00,7687.5,7687.5,7687.0,7687.0,35
2014/8/12,16:07:00,7687.5,7687.5,7684.5,7684.5,37
2014/8/12,16:08:00,7686.0,7686.5,7684.5,7684.5,26
2014/8/12,16:09:00,7684.5,7685.0,7684.5,7685.0,10
2014/8/12,16:10:00,7684.0,7684.0,7683.0,7683.0,19
2014/8/12,16:11:00,7683.5,7683.5,7683.0,7683.5,47
2014/8/12,16:12:00,7683.5,7684.0,7682.5,7684.0,40
2014/8/12,16:13:00,7684.0,7684.5,7682.0,7684.0,34
2014/8/12,16:14:00,7684.5,7684.5,7683.0,7683.0,16
2014/8/12,16:15:00,7683.0,7683.0,7682.5,7682.5,6
2014/8/12,16:16:00,7682.5,7684.0,7682.5,7683.0,38
2014/8/12,16:17:00,7683.5,7683.5,7683.0,7683.0,11
2014/8/12,16:18:00,7682.5,7683.5,7681.5,7682.0,19
2014/8/12,16:19:00,7682.0,7683.0,7681.5,7682.5,20
2014/8/12,16:20:00,7682.5,7682.5,7678.5,7680.0,36
2014/8/12,16:21:00,7679.0,7680.0,7677.0,7679.5,45
2014/8/12,16:22:00,7679.5,7683.0,7679.5,7683.0,24
2014/8/12,16:23:00,7681.5,7683.5,7681.0,7681.0,33
2014/8/12,16:24:00,7681.5,7681.5,7681.5,7681.5,5
2014/8/12,16:25:00,7681.5,7682.5,7680.5,7682.0,54
2014/8/12,16:26:00,7681.0,7681.0,7679.0,7679.5,13
2014/8/12,16:27:00,7679.5,7679.5,7677.0,7677.0,25
2014/8/12,16:28:00,7676.5,7677.5,7675.5,7676.0,22
2014/8/12,16:29:00,7676.5,7677.0,7676.5,7677.0,24
2014/8/12,16:30:00,7676.5,7677.0,7675.0,7676.0,86
2014/8/12,16:31:00,7677.0,7678.0,7677.0,7678.0,35
2014/8/12,16:32:00,7677.0,7678.0,7676.5,7676.5,19
2014/8/12,16:33:00,7677.0,7677.0,7675.5,7675.5,27
2014/8/12,16:34:00,7675.0,7677.0,7675.0,7677.0,22
2014/8/12,16:35:00,7677.5,7681.0,7677.5,7679.0,62
2014/8/12,16:36:00,7680.0,7680.5,7678.5,7680.5,27
2014/8/12,16:37:00,7680.0,7680.5,7679.5,7679.5,18
2014/8/12,16:38:00,7680.0,7680.5,7679.0,7679.0,18
2014/8/12,16:39:00,7679.5,7680.5,7679.0,7680.5,10
2014/8/12,16:40:00,7681.0,7681.5,7680.0,7680.0,19
2014/8/12,16:41:00,7681.0,7681.5,7681.0,7681.5,12
2014/8/12,16:42:00,7683.0,7685.5,7683.0,7684.5,157
2014/8/12,16:43:00,7684.5,7685.0,7684.0,7685.0,24
2014/8/12,16:44:00,7686.0,7686.0,7685.5,7686.0,7
2014/8/12,16:45:00,7685.0,7686.5,7684.5,7684.5,23
2014/8/12,16:46:00,7686.5,7691.0,7686.5,7689.0,55
2014/8/12,16:47:00,7688.5,7688.5,7687.0,7687.0,19
2014/8/12,16:48:00,7687.5,7688.0,7686.5,7687.5,40
2014/8/12,16:49:00,7687.5,7689.0,7687.5,7687.5,42
2014/8/12,16:50:00,7687.0,7690.0,7687.0,7688.0,218
2014/8/12,16:51:00,7686.5,7686.5,7684.5,7685.5,37
2014/8/12,16:52:00,7686.5,7690.5,7686.0,7690.5,57
2014/8/12,16:53:00,7690.5,7695.0,7690.5,7694.0,238
2014/8/12,16:54:00,7693.5,7694.5,7691.5,7691.5,43
2014/8/12,16:55:00,7691.5,7694.0,7691.5,7692.0,37
2014/8/12,16:56:00,7691.0,7691.5,7688.0,7688.0,36
2014/8/12,16:57:00,7687.5,7691.5,7687.0,7690.5,90
2014/8/12,16:58:00,7691.5,7691.5,7690.0,7690.5,65
2014/8/12,16:59:00,7691.5,7696.5,7691.5,7694.0,125
2014/8/12,17:00:00,7694.0,7714.0,7694.0,7711.5,1136
2014/8/12,17:01:00,7712.0,7716.5,7711.0,7711.5,258
2014/8/12,17:02:00,7710.0,7712.5,7710.0,7712.0,105
2014/8/12,17:03:00,7712.0,7714.5,7710.5,7714.0,80
2014/8/12,17:04:00,7715.0,7715.5,7710.5,7712.0,209
2014/8/12,17:05:00,7710.5,7710.5,7707.0,7709.0,255
2014/8/12,17:06:00,7709.0,7710.0,7708.0,7709.0,93
2014/8/12,17:07:00,7709.0,7711.0,7708.5,7710.5,75
2014/8/12,17:08:00,7711.0,7711.0,7708.0,7708.0,90
2014/8/12,17:09:00,7708.0,7709.0,7707.0,7708.5,74
2014/8/12,17:10:00,7708.5,7714.5,7708.5,7714.0,102
2014/8/12,17:11:00,7715.0,7716.0,7713.0,7715.5,148
2014/8/12,17:12:00,7716.0,7716.5,7713.0,7713.0,86
2014/8/12,17:13:00,7712.5,7716.0,7712.5,7715.0,343
2014/8/12,17:14:00,7715.5,7722.0,7715.0,7718.5,354
2014/8/12,17:15:00,7718.5,7721.5,7717.5,7717.5,151
2014/8/12,17:16:00,7717.5,7723.5,7717.5,7719.5,205
2014/8/12,17:17:00,7719.5,7720.5,7719.5,7720.0,112
2014/8/12,17:18:00,7720.0,7733.5,7720.0,7727.5,371
2014/8/12,17:19:00,7728.0,7735.0,7728.0,7729.5,615
2014/8/12,17:20:00,7729.5,7732.0,7728.5,7730.0,176
2014/8/12,17:21:00,7730.0,7730.0,7726.0,7729.0,639
2014/8/12,17:22:00,7729.0,7730.5,7728.0,7729.0,379
2014/8/12,17:23:00,7728.0,7733.0,7727.5,7733.0,251
2014/8/12,17:24:00,7733.0,7740.0,7730.5,7739.0,299
2014/8/12,17:25:00,7738.0,7739.0,7735.5,7735.5,146
2014/8/12,17:26:00,7735.0,7735.5,7733.5,7733.5,107
2014/8/12,17:27:00,7733.5,7734.5,7732.0,7733.0,249
2014/8/12,17:28:00,7732.5,7733.5,7732.0,7732.0,88
2014/8/12,17:29:00,7732.0,7733.0,7731.0,7732.0,68
2014/8/12,17:30:00,7731.5,7734.0,7730.5,7733.0,86
2014/8/12,17:31:00,7734.0,7741.0,7733.0,7738.5,324
2014/8/12,17:32:00,7739.0,7743.0,7738.5,7742.0,280
2014/8/12,17:33:00,7741.5,7743.5,7741.5,7743.5,171
2014/8/12,17:34:00,7743.0,7743.5,7741.0,7742.0,220
2014/8/12,17:35:00,7742.0,7744.5,7741.0,7743.5,171
2014/8/12,17:36:00,7743.0,7744.0,7740.0,7743.0,211
2014/8/12,17:37:00,7743.5,7748.5,7743.5,7747.0,227
2014/8/12,17:38:00,7747.0,7748.0,7744.0,7744.5,152
2014/8/12,17:39:00,7744.5,7749.0,7744.0,7749.0,219
2014/8/12,17:40:00,7749.0,7749.5,7745.5,7746.0,236
2014/8/12,17:41:00,7746.0,7746.5,7743.5,7745.0,150
2014/8/12,17:42:00,7745.0,7745.5,7741.5,7741.5,144
2014/8/12,17:43:00,7741.5,7742.5,7740.5,7742.0,186
2014/8/12,17:44:00,7742.0,7743.5,7741.5,7743.5,174
2014/8/12,17:45:00,7743.0,7743.5,7741.0,7742.5,241
2014/8/12,17:46:00,7741.5,7746.0,7741.5,7745.0,285
2014/8/12,17:47:00,7745.0,7745.0,7743.5,7744.5,136
2014/8/12,17:48:00,7744.5,7747.0,7744.0,7745.5,287
2014/8/12,17:49:00,7745.5,7748.5,7745.0,7747.5,472
2014/8/12,17:50:00,7747.0,7752.5,7746.5,7751.5,656
2014/8/12,17:51:00,7751.5,7753.0,7751.0,7753.0,261
2014/8/12,17:52:00,7753.0,7753.0,7749.5,7751.0,206
2014/8/12,17:53:00,7750.5,7754.5,7749.5,7753.5,514
2014/8/12,17:54:00,7753.5,7754.5,7751.5,7752.0,402
2014/8/12,17:55:00,7752.0,7754.5,7751.5,7752.0,408
2014/8/12,17:56:00,7752.5,7753.5,7751.0,7752.5,458
2014/8/12,17:57:00,7752.5,7752.5,7751.0,7751.0,422
2014/8/12,17:58:00,7751.5,7752.5,7750.5,7751.0,335
2014/8/12,17:59:00,7751.0,7751.0,7748.5,7750.0,351
2014/8/12,18:00:00,7750.0,7751.0,7747.5,7750.0,462
2014/8/12,18:01:00,7748.5,7749.5,7746.5,7746.5,162
2014/8/12,18:02:00,7746.5,7750.0,7744.5,7748.5,224
2014/8/12,18:03:00,7748.5,7750.0,7748.5,7750.0,3
2014/8/12,18:04:00,7748.5,7750.0,7748.0,7750.0,32
2014/8/12,18:07:00,7748.5,7749.0,7748.5,7748.5,13
2014/8/12,18:08:00,7749.5,7750.5,7749.5,7750.5,23
2014/8/12,18:09:00,7750.5,7752.0,7750.5,7752.0,26
2014/8/12,18:10:00,7751.0,7752.0,7749.0,7749.0,9
2014/8/12,18:15:00,7752.5,7752.5,7752.5,7752.5,53
2014/8/13,00:01:00,7716.0,7716.0,7715.5,7715.5,33
2014/8/13,00:02:00,7715.0,7715.0,7715.0,7715.0,10
2014/8/13,00:03:00,7714.5,7714.5,7714.5,7714.5,2
2014/8/13,00:05:00,7715.0,7715.0,7715.0,7715.0,1
2014/8/13,00:06:00,7715.0,7715.0,7715.0,7715.0,48
2014/8/13,00:08:00,7717.0,7717.0,7717.0,7717.0,2
2014/8/13,00:12:00,7718.0,7719.5,7718.0,7719.5,2
2014/8/13,00:15:00,7720.0,7722.5,7720.0,7721.5,31
2014/8/13,00:24:00,7720.5,7720.5,7720.0,7720.0,2
2014/8/13,00:25:00,7721.0,7721.0,7721.0,7721.0,2
2014/8/13,00:30:00,7722.0,7722.0,7722.0,7722.0,2
2014/8/13,00:31:00,7723.5,7724.5,7723.5,7724.5,15
2014/8/13,00:33:00,7724.5,7724.5,7724.5,7724.5,22
2014/8/13,00:35:00,7722.0,7722.0,7722.0,7722.0,5
2014/8/13,00:36:00,7722.0,7722.0,7722.0,7722.0,7
2014/8/13,00:37:00,7724.0,7724.0,7724.0,7724.0,11
2014/8/13,00:38:00,7724.5,7724.5,7724.5,7724.5,20
2014/8/13,00:42:00,7724.5,7724.5,7724.5,7724.5,79
2014/8/13,00:43:00,7725.0,7725.0,7725.0,7725.0,2
2014/8/13,00:44:00,7725.0,7728.0,7725.0,7728.0,156
2014/8/13,00:45:00,7727.5,7727.5,7727.5,7727.5,3
2014/8/13,00:46:00,7727.5,7729.0,7727.5,7729.0,14
2014/8/13,00:47:00,7729.0,7730.0,7729.0,7730.0,11
2014/8/13,00:48:00,7729.5,7729.5,7728.0,7729.0,24
2014/8/13,00:55:00,7725.5,7725.5,7725.5,7725.5,2
2014/8/13,01:08:00,7727.0,7727.0,7727.0,7727.0,4
2014/8/13,01:10:00,7725.5,7725.5,7725.5,7725.5,4
2014/8/13,01:12:00,7727.0,7729.0,7727.0,7728.5,18
2014/8/13,01:14:00,7729.0,7729.0,7728.5,7728.5,2
2014/8/13,01:20:00,7729.0,7730.0,7729.0,7730.0,29
2014/8/13,01:21:00,7730.0,7731.0,7730.0,7731.0,27
2014/8/13,01:26:00,7730.0,7730.0,7730.0,7730.0,3
2014/8/13,01:35:00,7725.0,7725.0,7725.0,7725.0,10
2014/8/13,01:37:00,7725.0,7725.0,7725.0,7725.0,14
2014/8/13,01:39:00,7721.5,7721.5,7721.0,7721.0,10
2014/8/13,01:40:00,7721.0,7723.0,7721.0,7723.0,4
2014/8/13,01:42:00,7722.0,7722.0,7722.0,7722.0,11
2014/8/13,01:50:00,7722.0,7722.0,7722.0,7722.0,2
2014/8/13,01:51:00,7722.0,7722.0,7722.0,7722.0,11
2014/8/13,01:54:00,7722.5,7722.5,7722.5,7722.5,6
2014/8/13,01:55:00,7722.5,7724.0,7722.5,7724.0,14
2014/8/13,01:56:00,7725.0,7725.0,7725.0,7725.0,1
2014/8/13,01:57:00,7725.0,7728.0,7725.0,7728.0,4
2014/8/13,01:58:00,7728.0,7728.0,7728.0,7728.0,2
2014/8/13,01:59:00,7728.5,7729.0,7728.5,7729.0,12
2014/8/13,02:00:00,7729.5,7731.0,7729.5,7731.0,60
2014/8/13,09:01:00,7736.5,7737.5,7729.5,7732.5,40
2014/8/13,09:02:00,7733.0,7733.5,7733.0,7733.5,2
2014/8/13,09:04:00,7734.5,7736.0,7734.5,7736.0,3
2014/8/13,09:05:00,7736.0,7739.0,7736.0,7738.5,41
2014/8/13,09:06:00,7737.5,7738.5,7737.5,7738.5,27
2014/8/13,09:16:00,7738.0,7738.0,7738.0,7738.0,1
2014/8/13,09:20:00,7732.0,7737.5,7731.5,7737.5,11
2014/8/13,09:21:00,7733.0,7737.0,7732.5,7737.0,5
2014/8/13,09:25:00,7735.0,7737.0,7735.0,7737.0,4
2014/8/13,09:26:00,7737.0,7739.0,7736.5,7738.0,62
2014/8/13,09:28:00,7738.0,7738.0,7738.0,7738.0,1
2014/8/13,09:31:00,7738.0,7738.0,7738.0,7738.0,4
2014/8/13,09:32:00,7738.0,7738.0,7738.0,7738.0,1
2014/8/13,09:36:00,7735.0,7735.0,7735.0,7735.0,1
2014/8/13,09:39:00,7733.0,7733.0,7732.0,7732.0,13
2014/8/13,09:40:00,7731.0,7731.0,7730.5,7730.5,3
2014/8/13,09:45:00,7730.0,7731.5,7729.5,7731.5,5
2014/8/13,09:47:00,7730.0,7731.5,7729.0,7729.0,6
2014/8/13,09:49:00,7731.5,7732.0,7729.0,7729.0,5
2014/8/13,09:57:00,7730.0,7732.0,7730.0,7732.0,3
2014/8/13,09:59:00,7732.0,7732.0,7731.0,7732.0,29
2014/8/13,10:00:00,7732.0,7732.0,7732.0,7732.0,7
2014/8/13,10:04:00,7732.0,7732.0,7726.0,7732.0,14
2014/8/13,10:05:00,7727.0,7732.0,7726.5,7732.0,4
2014/8/13,10:10:00,7732.0,7732.0,7732.0,7732.0,1
2014/8/13,10:13:00,7732.0,7732.0,7732.0,7732.0,1
2014/8/13,10:17:00,7732.0,7732.0,7732.0,7732.0,4
2014/8/13,10:18:00,7732.0,7732.0,7732.0,7732.0,2
2014/8/13,10:21:00,7731.5,7731.5,7731.5,7731.5,1
2014/8/13,10:22:00,7731.0,7731.0,7731.0,7731.0,1
2014/8/13,10:26:00,7732.0,7732.0,7732.0,7732.0,12
2014/8/13,10:27:00,7732.0,7732.0,7732.0,7732.0,3
2014/8/13,10:28:00,7732.0,7732.5,7732.0,7732.0,55
2014/8/13,10:29:00,7732.0,7732.0,7732.0,7732.0,10
2014/8/13,10:30:00,7732.0,7732.0,7732.0,7732.0,8
2014/8/13,10:32:00,7732.0,7732.0,7732.0,7732.0,9
2014/8/13,10:33:00,7732.0,7732.0,7732.0,7732.0,1
2014/8/13,10:34:00,7732.0,7732.0,7732.0,7732.0,12
2014/8/13,10:36:00,7732.0,7732.0,7732.0,7732.0,2
2014/8/13,10:37:00,7732.0,7732.0,7732.0,7732.0,5
2014/8/13,10:38:00,7730.0,7730.0,7730.0,7730.0,1
2014/8/13,10:40:00,7730.0,7730.0,7730.0,7730.0,2
2014/8/13,10:41:00,7730.0,7730.0,7730.0,7730.0,1
2014/8/13,10:45:00,7729.0,7729.0,7729.0,7729.0,1
2014/8/13,10:53:00,7730.5,7730.5,7730.5,7730.5,1
2014/8/13,10:58:00,7728.0,7730.5,7728.0,7730.5,13
2014/8/13,11:12:00,7730.5,7730.5,7730.5,7730.5,1
2014/8/13,11:13:00,7730.5,7730.5,7730.5,7730.5,1
2014/8/13,11:14:00,7729.0,7729.0,7727.5,7727.5,5
2014/8/13,11:17:00,7729.0,7729.0,7729.0,7729.0,6
2014/8/13,11:20:00,7728.0,7728.0,7727.0,7727.0,8
2014/8/13,11:21:00,7727.0,7727.0,7727.0,7727.0,3
2014/8/13,11:22:00,7725.0,7725.5,7725.0,7725.5,5
2014/8/13,11:23:00,7726.0,7726.0,7726.0,7726.0,1
2014/8/13,11:24:00,7727.0,7727.0,7727.0,7727.0,4
2014/8/13,11:25:00,7725.5,7725.5,7725.5,7725.5,2
2014/8/13,11:26:00,7726.5,7726.5,7726.5,7726.5,2
2014/8/13,11:27:00,7726.5,7726.5,7726.5,7726.5,2
2014/8/13,11:28:00,7727.0,7728.0,7727.0,7728.0,6
2014/8/13,11:29:00,7729.5,7729.5,7729.5,7729.5,1
2014/8/13,11:32:00,7726.5,7729.5,7726.0,7729.5,9
2014/8/13,11:33:00,7726.0,7726.0,7726.0,7726.0,12
2014/8/13,11:36:00,7727.0,7727.0,7727.0,7727.0,6
2014/8/13,11:37:00,7726.5,7728.0,7726.5,7727.0,14
2014/8/13,11:38:00,7727.0,7727.0,7727.0,7727.0,13
2014/8/13,11:39:00,7727.0,7727.0,7727.0,7727.0,7
2014/8/13,11:40:00,7727.0,7727.0,7727.0,7727.0,9
2014/8/13,11:42:00,7728.0,7729.5,7728.0,7728.0,14
2014/8/13,11:44:00,7728.0,7728.0,7728.0,7728.0,20
2014/8/13,11:45:00,7728.0,7732.0,7724.5,7729.5,81
2014/8/13,11:46:00,7731.0,7733.0,7728.0,7729.5,489
2014/8/13,11:47:00,7729.5,7731.5,7728.5,7731.0,120
2014/8/13,11:48:00,7731.5,7733.0,7730.5,7732.5,270
2014/8/13,11:49:00,7733.0,7734.0,7731.5,7734.0,271
2014/8/13,11:50:00,7734.5,7736.0,7732.5,7734.0,230
2014/8/13,11:51:00,7734.5,7741.0,7734.5,7740.5,235
2014/8/13,11:52:00,7741.0,7743.5,7740.0,7741.0,254
2014/8/13,11:53:00,7741.0,7741.5,7738.5,7740.0,298
2014/8/13,11:54:00,7740.5,7741.0,7739.0,7740.0,65
2014/8/13,11:55:00,7740.5,7742.0,7740.5,7741.0,76
2014/8/13,11:56:00,7742.0,7744.5,7741.5,7742.0,119
2014/8/13,11:57:00,7742.5,7742.5,7741.0,7741.0,106
2014/8/13,11:58:00,7739.0,7743.0,7738.0,7738.0,42
2014/8/13,11:59:00,7738.5,7740.5,7737.0,7738.0,89
2014/8/13,12:00:00,7737.0,7739.0,7737.0,7737.0,34
2014/8/13,12:01:00,7737.5,7740.0,7736.5,7737.0,176
2014/8/13,12:02:00,7737.5,7739.0,7736.5,7738.0,75
2014/8/13,12:03:00,7738.0,7738.5,7737.0,7738.5,50
2014/8/13,12:04:00,7738.5,7738.5,7738.0,7738.0,40
2014/8/13,12:05:00,7738.5,7741.0,7738.0,7739.0,87
2014/8/13,12:06:00,7739.0,7739.5,7736.5,7736.5,35
2014/8/13,12:07:00,7737.0,7737.0,7736.5,7736.5,24
2014/8/13,12:08:00,7736.0,7736.5,7735.5,7735.5,26
2014/8/13,12:09:00,7735.0,7735.0,7735.0,7735.0,1
2014/8/13,12:10:00,7736.0,7736.5,7736.0,7736.5,26
2014/8/13,12:11:00,7736.5,7737.0,7736.0,7737.0,26
2014/8/13,12:12:00,7738.0,7740.5,7738.0,7740.5,55
2014/8/13,12:13:00,7740.0,7744.5,7740.0,7742.5,56
2014/8/13,12:14:00,7743.0,7746.0,7743.0,7744.5,246
2014/8/13,12:15:00,7744.0,7744.5,7743.5,7743.5,17
2014/8/13,12:16:00,7744.5,7745.0,7744.5,7745.0,9
2014/8/13,12:17:00,7745.0,7746.0,7744.5,7745.5,88
2014/8/13,12:18:00,7745.5,7745.5,7744.5,7745.5,26
2014/8/13,12:19:00,7746.0,7747.0,7746.0,7746.5,33
2014/8/13,12:20:00,7746.5,7749.0,7746.5,7749.0,82
2014/8/13,12:21:00,7749.5,7750.5,7746.0,7746.0,55
2014/8/13,12:22:00,7747.5,7748.0,7747.0,7747.5,19
2014/8/13,12:23:00,7748.0,7748.0,7745.0,7745.0,44
2014/8/13,12:24:00,7745.5,7745.5,7745.5,7745.5,9
2014/8/13,12:25:00,7746.0,7746.0,7746.0,7746.0,29
2014/8/13,12:26:00,7746.5,7746.5,7746.0,7746.0,15
2014/8/13,12:27:00,7747.0,7747.5,7746.5,7747.5,16
2014/8/13,12:28:00,7747.5,7761.0,7747.5,7760.0,167
2014/8/13,12:29:00,7760.0,7765.5,7760.0,7765.0,218
2014/8/13,12:30:00,7764.5,7768.5,7764.5,7768.0,224
2014/8/13,12:31:00,7768.5,7774.5,7768.0,7768.0,416
2014/8/13,12:32:00,7768.5,7768.5,7764.0,7764.0,33
2014/8/13,12:33:00,7764.0,7766.5,7764.0,7766.5,171
2014/8/13,12:34:00,7765.5,7767.5,7764.0,7767.0,66
2014/8/13,12:35:00,7767.0,7771.0,7767.0,7771.0,173
2014/8/13,12:36:00,7770.5,7775.5,7770.5,7775.5,257
2014/8/13,12:37:00,7775.0,7775.0,7772.0,7772.5,32
2014/8/13,12:38:00,7771.5,7772.0,7769.5,7771.0,165
2014/8/13,12:39:00,7771.0,7771.0,7767.0,7767.5,47
2014/8/13,12:40:00,7767.0,7768.5,7766.0,7766.0,45
2014/8/13,12:41:00,7766.5,7766.5,7765.5,7765.5,14
2014/8/13,12:42:00,7765.5,7766.0,7765.5,7765.5,111
2014/8/13,12:43:00,7764.0,7764.0,7764.0,7764.0,27
2014/8/13,12:44:00,7764.0,7764.5,7763.5,7764.0,18
2014/8/13,12:45:00,7764.5,7766.0,7764.5,7766.0,27
2014/8/13,12:46:00,7767.0,7767.5,7766.5,7766.5,26
2014/8/13,12:47:00,7766.0,7766.5,7765.0,7765.0,28
2014/8/13,12:48:00,7765.0,7766.0,7761.0,7761.0,46
2014/8/13,12:49:00,7762.5,7762.5,7758.0,7759.5,78
2014/8/13,12:50:00,7761.0,7761.5,7759.5,7759.5,25
2014/8/13,12:51:00,7759.5,7759.5,7756.5,7756.5,21
2014/8/13,12:52:00,7755.5,7757.0,7755.0,7756.5,39
2014/8/13,12:53:00,7756.0,7756.5,7754.0,7754.0,108
2014/8/13,12:54:00,7754.5,7756.5,7754.5,7756.5,55
2014/8/13,12:55:00,7757.0,7761.5,7757.0,7760.5,147
2014/8/13,12:56:00,7759.5,7761.5,7759.5,7761.0,43
2014/8/13,12:57:00,7762.0,7762.5,7762.0,7762.0,14
2014/8/13,12:58:00,7763.0,7764.0,7762.5,7764.0,54
2014/8/13,12:59:00,7765.0,7766.0,7764.5,7766.0,25
2014/8/13,13:00:00,7766.0,7766.5,7764.5,7766.5,81
2014/8/13,13:01:00,7764.0,7764.5,7763.0,7763.0,45
2014/8/13,13:02:00,7763.0,7763.0,7761.0,7761.0,52
2014/8/13,13:03:00,7761.0,7763.0,7761.0,7763.0,17
2014/8/13,13:04:00,7763.5,7764.0,7762.5,7762.5,42
2014/8/13,13:05:00,7762.0,7762.5,7761.0,7762.5,45
2014/8/13,13:06:00,7762.5,7765.5,7762.0,7764.0,56
2014/8/13,13:07:00,7764.0,7765.5,7764.0,7764.5,33
2014/8/13,13:08:00,7765.5,7765.5,7763.0,7764.0,41
2014/8/13,13:09:00,7764.0,7765.5,7763.5,7765.5,30
2014/8/13,13:10:00,7765.5,7765.5,7764.5,7765.0,43
2014/8/13,13:11:00,7765.0,7765.0,7764.0,7764.0,17
2014/8/13,13:12:00,7764.0,7766.0,7763.5,7766.0,28
2014/8/13,13:13:00,7765.0,7765.5,7765.0,7765.0,40
2014/8/13,13:14:00,7765.0,7765.0,7761.5,7761.5,32
2014/8/13,13:15:00,7761.5,7763.0,7761.0,7761.5,55
2014/8/13,13:16:00,7762.5,7763.5,7762.0,7762.0,38
2014/8/13,13:17:00,7763.5,7765.0,7763.5,7765.0,13
2014/8/13,13:18:00,7765.5,7765.5,7764.0,7765.0,44
2014/8/13,13:19:00,7764.0,7764.0,7762.5,7762.5,21
2014/8/13,13:20:00,7763.0,7764.0,7763.0,7764.0,12
2014/8/13,13:21:00,7764.5,7764.5,7763.0,7763.0,35
2014/8/13,13:22:00,7763.5,7763.5,7763.0,7763.0,5
2014/8/13,13:23:00,7764.0,7765.0,7763.0,7765.0,47
2014/8/13,13:24:00,7765.0,7765.0,7764.0,7765.0,43
2014/8/13,13:25:00,7764.5,7764.5,7764.0,7764.5,41
2014/8/13,13:26:00,7765.0,7765.0,7763.0,7763.5,27
2014/8/13,13:27:00,7763.0,7763.0,7762.5,7762.5,26
2014/8/13,13:28:00,7762.0,7763.0,7762.0,7763.0,11
2014/8/13,13:29:00,7762.5,7763.5,7762.0,7762.0,52
2014/8/13,13:30:00,7762.0,7763.5,7762.0,7762.0,53
2014/8/13,13:31:00,7761.0,7762.0,7756.5,7756.5,50
2014/8/13,13:32:00,7755.5,7757.0,7755.0,7756.5,55
2014/8/13,13:33:00,7755.5,7755.5,7751.5,7752.0,61
2014/8/13,13:34:00,7751.5,7753.0,7751.5,7751.5,33
2014/8/13,13:35:00,7753.0,7753.5,7747.5,7747.5,78
2014/8/13,13:36:00,7747.5,7748.0,7746.0,7746.0,77
2014/8/13,13:37:00,7746.0,7746.5,7745.0,7745.0,26
2014/8/13,13:38:00,7746.0,7748.5,7738.5,7739.0,120
2014/8/13,13:39:00,7740.0,7740.0,7737.0,7739.0,81
2014/8/13,13:40:00,7739.0,7742.0,7739.0,7740.0,40
2014/8/13,13:41:00,7740.5,7743.0,7740.5,7743.0,8
2014/8/13,13:42:00,7743.5,7746.0,7743.5,7745.0,47
2014/8/13,13:43:00,7745.0,7747.0,7740.5,7740.5,49
2014/8/13,13:44:00,7743.0,7743.0,7737.0,7737.0,38
2014/8/13,13:45:00,7738.5,7740.0,7735.0,7735.0,60
2014/8/13,13:46:00,7735.0,7738.5,7735.0,7737.5,33
2014/8/13,13:47:00,7738.0,7739.0,7738.0,7739.0,14
2014/8/13,13:48:00,7739.5,7741.5,7739.5,7741.5,20
2014/8/13,13:49:00,7740.5,7742.0,7739.5,7739.5,60
2014/8/13,13:50:00,7739.0,7740.0,7737.0,7737.0,19
2014/8/13,13:51:00,7737.0,7737.0,7733.5,7735.5,86
2014/8/13,13:52:00,7736.5,7739.5,7736.5,7739.0,37
2014/8/13,13:53:00,7739.5,7742.0,7739.5,7742.0,15
2014/8/13,13:54:00,7742.5,7744.5,7742.5,7744.5,15
2014/8/13,13:55:00,7743.5,7747.5,7743.5,7745.5,55
2014/8/13,13:56:00,7746.5,7746.5,7745.5,7746.5,16
2014/8/13,13:57:00,7747.0,7747.5,7745.0,7745.0,121
2014/8/13,13:58:00,7745.0,7748.0,7745.0,7747.0,19
2014/8/13,13:59:00,7748.5,7749.0,7747.5,7748.5,14
2014/8/13,14:00:00,7748.0,7748.0,7746.0,7748.0,27
2014/8/13,14:01:00,7748.0,7750.0,7747.0,7750.0,58
2014/8/13,14:02:00,7749.0,7751.5,7749.0,7751.5,28
2014/8/13,14:03:00,7752.0,7752.0,7750.0,7750.5,13
2014/8/13,14:04:00,7750.5,7753.0,7750.5,7753.0,20
2014/8/13,14:05:00,7752.5,7753.0,7752.0,7752.5,17
2014/8/13,14:06:00,7752.0,7752.0,7752.0,7752.0,9
2014/8/13,14:07:00,7752.0,7752.5,7751.0,7752.5,81
2014/8/13,14:08:00,7751.0,7751.0,7747.5,7750.0,44
2014/8/13,14:09:00,7750.5,7752.0,7750.5,7752.0,22
2014/8/13,14:10:00,7750.5,7752.0,7750.5,7751.0,13
2014/8/13,14:11:00,7750.5,7750.5,7747.5,7747.5,29
2014/8/13,14:12:00,7747.5,7748.0,7747.0,7747.0,19
2014/8/13,14:13:00,7746.5,7747.5,7745.0,7747.5,41
2014/8/13,14:14:00,7747.5,7747.5,7742.5,7743.0,38
2014/8/13,14:15:00,7743.0,7744.0,7743.0,7743.0,21
2014/8/13,14:16:00,7742.0,7742.0,7741.0,7741.0,12
2014/8/13,14:17:00,7740.0,7743.0,7739.5,7743.0,25
2014/8/13,14:18:00,7743.0,7746.0,7743.0,7746.0,13
2014/8/13,14:19:00,7747.0,7750.0,7747.0,7747.5,35
2014/8/13,14:20:00,7746.0,7746.0,7743.5,7745.0,21
2014/8/13,14:21:00,7746.0,7749.0,7746.0,7749.0,16
2014/8/13,14:22:00,7748.0,7748.0,7747.5,7747.5,8
2014/8/13,14:23:00,7748.5,7748.5,7748.5,7748.5,1
2014/8/13,14:24:00,7748.0,7748.5,7748.0,7748.5,4
2014/8/13,14:25:00,7748.5,7748.5,7748.5,7748.5,5
2014/8/13,14:26:00,7749.0,7750.5,7749.0,7750.5,10
2014/8/13,14:27:00,7750.5,7752.5,7750.5,7750.5,44
2014/8/13,14:28:00,7750.5,7752.0,7750.5,7752.0,26
2014/8/13,14:29:00,7752.0,7752.0,7749.0,7749.0,27
2014/8/13,14:30:00,7747.5,7747.5,7746.0,7746.0,8
2014/8/13,14:31:00,7746.0,7747.5,7746.0,7747.5,15
2014/8/13,14:32:00,7745.0,7746.0,7744.0,7746.0,19
2014/8/13,14:33:00,7746.5,7746.5,7746.5,7746.5,5
2014/8/13,14:34:00,7746.0,7746.5,7744.5,7746.0,31
2014/8/13,14:35:00,7746.0,7746.5,7743.5,7744.5,22
2014/8/13,14:36:00,7744.5,7747.0,7744.0,7744.5,31
2014/8/13,14:37:00,7744.5,7746.5,7744.5,7746.5,16
2014/8/13,14:38:00,7747.0,7747.0,7746.5,7747.0,10
2014/8/13,14:39:00,7747.5,7747.5,7745.5,7747.0,13
2014/8/13,14:40:00,7747.0,7748.0,7747.0,7748.0,16
2014/8/13,14:41:00,7749.0,7750.5,7748.0,7749.0,39
2014/8/13,14:42:00,7747.5,7747.5,7746.0,7747.0,46
2014/8/13,14:43:00,7747.5,7747.5,7746.0,7746.0,6
2014/8/13,14:44:00,7747.0,7747.0,7747.0,7747.0,5
2014/8/13,14:45:00,7745.0,7745.0,7744.5,7745.0,11
2014/8/13,14:46:00,7745.0,7746.0,7745.0,7746.0,14
2014/8/13,14:47:00,7746.5,7746.5,7746.0,7746.0,3
2014/8/13,14:48:00,7747.0,7747.0,7747.0,7747.0,2
2014/8/13,14:49:00,7746.5,7747.0,7746.5,7747.0,9
2014/8/13,14:50:00,7746.5,7746.5,7744.5,7744.5,7
2014/8/13,14:51:00,7745.5,7746.0,7744.0,7745.5,23
2014/8/13,14:52:00,7746.0,7746.0,7746.0,7746.0,7
2014/8/13,14:53:00,7746.0,7746.5,7746.0,7746.0,3
2014/8/13,14:54:00,7746.5,7746.5,7746.0,7746.0,51
2014/8/13,14:55:00,7746.0,7746.0,7746.0,7746.0,3
2014/8/13,14:56:00,7744.5,7744.5,7743.0,7743.0,8
2014/8/13,14:57:00,7743.5,7745.0,7743.0,7745.0,23
2014/8/13,14:58:00,7745.0,7745.0,7743.0,7744.0,34
2014/8/13,14:59:00,7744.5,7745.5,7744.0,7744.5,42
2014/8/13,15:00:00,7744.5,7747.0,7744.5,7746.5,29
2014/8/13,15:01:00,7747.5,7747.5,7746.0,7747.5,39
2014/8/13,15:02:00,7748.0,7749.0,7747.5,7749.0,29
2014/8/13,15:03:00,7749.0,7751.0,7749.0,7749.0,20
2014/8/13,15:04:00,7748.0,7750.0,7748.0,7750.0,23
2014/8/13,15:05:00,7750.0,7750.0,7748.5,7749.0,29
2014/8/13,15:06:00,7748.0,7750.0,7748.0,7750.0,36
2014/8/13,15:07:00,7750.0,7750.0,7750.0,7750.0,3
2014/8/13,15:08:00,7750.5,7750.5,7750.5,7750.5,12
2014/8/13,15:09:00,7751.0,7752.0,7750.5,7751.0,80
2014/8/13,15:10:00,7752.5,7757.0,7752.5,7755.0,70
2014/8/13,15:11:00,7756.5,7756.5,7756.0,7756.5,12
2014/8/13,15:12:00,7755.0,7755.0,7753.5,7753.5,7
2014/8/13,15:13:00,7753.0,7753.0,7747.5,7747.5,46
2014/8/13,15:14:00,7746.5,7746.5,7739.5,7741.0,93
2014/8/13,15:15:00,7741.0,7742.0,7738.5,7738.5,32
2014/8/13,15:16:00,7739.5,7740.5,7739.5,7740.5,24
2014/8/13,15:17:00,7738.5,7738.5,7737.0,7737.0,8
2014/8/13,15:18:00,7737.5,7738.0,7737.5,7737.5,7
2014/8/13,15:19:00,7736.5,7736.5,7731.0,7733.0,27
2014/8/13,15:20:00,7732.5,7732.5,7723.5,7725.0,222
2014/8/13,15:21:00,7724.5,7725.0,7716.5,7718.5,65
2014/8/13,15:22:00,7716.5,7720.5,7714.5,7714.5,128
2014/8/13,15:23:00,7713.0,7716.0,7711.0,7715.0,369
2014/8/13,15:24:00,7715.0,7720.5,7713.5,7719.5,180
2014/8/13,15:25:00,7720.0,7721.5,7719.0,7719.0,72
2014/8/13,15:26:00,7718.0,7719.0,7713.0,7713.0,184
2014/8/13,15:27:00,7713.0,7713.0,7708.5,7712.5,246
2014/8/13,15:28:00,7712.5,7717.5,7711.5,7715.5,54
2014/8/13,15:29:00,7716.0,7716.5,7714.0,7714.0,39
2014/8/13,15:30:00,7715.0,7715.0,7709.5,7711.5,62
2014/8/13,15:31:00,7709.0,7712.5,7708.5,7711.0,85
2014/8/13,15:32:00,7711.5,7712.5,7706.5,7711.0,73
2014/8/13,15:33:00,7711.0,7716.0,7710.5,7715.5,74
2014/8/13,15:34:00,7714.0,7718.0,7714.0,7717.5,37
2014/8/13,15:35:00,7717.0,7719.0,7716.0,7719.0,44
2014/8/13,15:36:00,7719.5,7727.0,7719.5,7725.0,115
2014/8/13,15:37:00,7723.5,7726.0,7723.0,7723.0,60
2014/8/13,15:38:00,7723.0,7724.5,7720.0,7720.0,37
2014/8/13,15:39:00,7722.0,7722.5,7719.0,7719.0,58
2014/8/13,15:40:00,7719.0,7719.0,7714.5,7714.5,27
2014/8/13,15:41:00,7716.0,7717.5,7713.5,7714.5,102
2014/8/13,15:42:00,7715.0,7717.0,7713.0,7713.0,170
2014/8/13,15:43:00,7713.5,7717.0,7710.0,7710.0,276
2014/8/13,15:44:00,7711.5,7713.0,7708.0,7710.0,151
2014/8/13,15:45:00,7709.5,7714.5,7708.0,7714.0,124
2014/8/13,15:46:00,7714.5,7717.5,7714.5,7715.5,91
2014/8/13,15:47:00,7715.5,7718.0,7715.5,7718.0,11
2014/8/13,15:48:00,7718.0,7721.0,7718.0,7721.0,162
2014/8/13,15:49:00,7720.0,7721.0,7718.0,7718.0,217
2014/8/13,15:50:00,7718.0,7721.0,7718.0,7721.0,59
2014/8/13,15:51:00,7721.0,7722.0,7719.0,7722.0,58
2014/8/13,15:52:00,7720.5,7721.5,7716.0,7717.5,90
2014/8/13,15:53:00,7718.5,7719.0,7714.5,7716.0,72
2014/8/13,15:54:00,7716.0,7720.5,7716.0,7720.5,53
2014/8/13,15:55:00,7721.5,7723.5,7720.0,7720.5,51
2014/8/13,15:56:00,7719.0,7722.0,7719.0,7720.0,102
2014/8/13,15:57:00,7720.0,7722.0,7720.0,7722.0,61
2014/8/13,15:58:00,7722.0,7724.0,7721.0,7721.0,65
2014/8/13,15:59:00,7722.5,7723.0,7720.5,7720.5,43
2014/8/13,16:00:00,7721.0,7725.0,7721.0,7723.0,79
2014/8/13,16:01:00,7723.5,7724.0,7722.0,7722.0,29
2014/8/13,16:02:00,7723.0,7725.0,7723.0,7724.0,35
2014/8/13,16:03:00,7724.0,7725.0,7724.0,7725.0,18
2014/8/13,16:04:00,7725.0,7726.5,7723.0,7723.0,24
2014/8/13,16:05:00,7722.5,7722.5,7720.0,7720.0,46
2014/8/13,16:06:00,7720.0,7720.5,7716.0,7719.0,132
2014/8/13,16:07:00,7719.0,7719.0,7716.0,7716.5,37
2014/8/13,16:08:00,7716.5,7719.5,7715.0,7718.5,39
2014/8/13,16:09:00,7720.0,7725.0,7720.0,7725.0,66
2014/8/13,16:10:00,7726.0,7728.0,7724.5,7726.5,196
2014/8/13,16:11:00,7726.5,7727.5,7725.5,7727.5,147
2014/8/13,16:12:00,7727.0,7731.0,7727.0,7728.5,73
2014/8/13,16:13:00,7728.0,7730.5,7728.0,7729.0,66
2014/8/13,16:14:00,7730.0,7730.0,7727.5,7727.5,16
2014/8/13,16:15:00,7728.0,7728.0,7726.5,7727.0,35
2014/8/13,16:16:00,7727.0,7727.0,7725.5,7725.5,86
2014/8/13,16:17:00,7726.5,7728.0,7726.5,7728.0,81
2014/8/13,16:18:00,7729.5,7729.5,7727.0,7727.0,17
2014/8/13,16:19:00,7727.5,7730.5,7727.5,7730.5,39
2014/8/13,16:20:00,7730.0,7735.0,7729.5,7733.0,83
2014/8/13,16:21:00,7734.5,7737.0,7734.5,7735.0,116
2014/8/13,16:22:00,7735.5,7737.0,7734.5,7735.0,49
2014/8/13,16:23:00,7734.5,7735.0,7733.5,7734.5,60
2014/8/13,16:24:00,7734.5,7735.0,7733.0,7733.0,43
2014/8/13,16:25:00,7733.0,7734.5,7728.0,7729.0,37
2014/8/13,16:26:00,7728.5,7728.5,7723.5,7723.5,44
2014/8/13,16:27:00,7723.5,7726.5,7723.5,7724.5,27
2014/8/13,16:28:00,7724.0,7727.0,7722.5,7727.0,37
2014/8/13,16:29:00,7726.0,7728.0,7726.0,7727.0,35
2014/8/13,16:30:00,7728.5,7729.5,7728.5,7729.0,12
2014/8/13,16:31:00,7729.0,7734.0,7729.0,7731.0,52
2014/8/13,16:32:00,7730.5,7733.5,7729.5,7729.5,45
2014/8/13,16:33:00,7730.0,7731.5,7728.5,7731.5,56
2014/8/13,16:34:00,7732.0,7734.5,7731.0,7734.5,23
2014/8/13,16:35:00,7734.0,7734.0,7731.0,7732.0,47
2014/8/13,16:36:00,7731.5,7736.0,7731.5,7736.0,60
2014/8/13,16:37:00,7735.5,7735.5,7734.0,7735.5,54
2014/8/13,16:38:00,7734.0,7734.0,7728.0,7728.0,51
2014/8/13,16:39:00,7727.0,7728.0,7725.0,7726.5,38
2014/8/13,16:40:00,7726.0,7728.0,7726.0,7728.0,27
2014/8/13,16:41:00,7727.5,7730.0,7727.0,7730.0,28
2014/8/13,16:42:00,7729.5,7733.0,7729.5,7732.5,166
2014/8/13,16:43:00,7734.0,7734.0,7733.5,7733.5,13
2014/8/13,16:44:00,7732.5,7732.5,7731.0,7731.0,15
2014/8/13,16:45:00,7732.0,7732.0,7732.0,7732.0,1
2014/8/13,16:46:00,7732.0,7733.0,7732.0,7732.0,54
2014/8/13,16:47:00,7732.0,7732.0,7727.5,7728.0,90
2014/8/13,16:48:00,7728.0,7731.0,7728.0,7730.5,23
2014/8/13,16:49:00,7730.0,7731.0,7729.5,7731.0,29
2014/8/13,16:50:00,7729.5,7730.5,7729.0,7729.0,34
2014/8/13,16:51:00,7728.0,7728.0,7723.5,7725.0,49
2014/8/13,16:52:00,7726.0,7728.5,7726.0,7727.0,32
2014/8/13,16:53:00,7726.5,7727.0,7724.5,7727.0,51
2014/8/13,16:54:00,7725.0,7726.5,7723.5,7723.5,38
2014/8/13,16:55:00,7725.0,7726.5,7725.0,7725.5,32
2014/8/13,16:56:00,7726.0,7729.5,7725.0,7728.0,57
2014/8/13,16:57:00,7728.5,7729.0,7726.5,7729.0,37
2014/8/13,16:58:00,7729.5,7729.5,7725.5,7729.5,31
2014/8/13,16:59:00,7729.5,7732.5,7729.5,7731.5,32
2014/8/13,17:00:00,7731.5,7731.5,7730.0,7730.0,51
2014/8/13,17:01:00,7730.0,7730.5,7725.0,7725.0,64
2014/8/13,17:02:00,7725.0,7729.0,7725.0,7729.0,75
2014/8/13,17:03:00,7728.0,7730.0,7727.5,7730.0,59
2014/8/13,17:04:00,7729.5,7729.5,7729.0,7729.5,20
2014/8/13,17:05:00,7728.5,7730.0,7727.5,7730.0,50
2014/8/13,17:06:00,7730.0,7733.5,7730.0,7732.5,42
2014/8/13,17:07:00,7733.0,7733.0,7729.5,7730.0,35
2014/8/13,17:08:00,7729.0,7729.5,7725.0,7725.0,65
2014/8/13,17:09:00,7724.0,7725.0,7713.0,7714.0,251
2014/8/13,17:10:00,7712.0,7716.5,7709.5,7716.5,274
2014/8/13,17:11:00,7715.5,7716.5,7714.0,7714.0,63
2014/8/13,17:12:00,7714.0,7721.0,7713.5,7721.0,53
2014/8/13,17:13:00,7720.5,7720.5,7719.0,7719.0,23
2014/8/13,17:14:00,7719.0,7722.0,7719.0,7722.0,35
2014/8/13,17:15:00,7721.5,7723.0,7720.0,7720.0,52
2014/8/13,17:16:00,7721.0,7721.5,7720.5,7721.5,78
2014/8/13,17:17:00,7721.0,7721.0,7720.5,7720.5,13
2014/8/13,17:18:00,7721.5,7723.0,7721.5,7723.0,10
2014/8/13,17:19:00,7721.0,7721.0,7717.5,7720.5,59
2014/8/13,17:20:00,7719.0,7719.5,7717.0,7717.5,35
2014/8/13,17:21:00,7716.5,7717.5,7716.5,7717.5,11
2014/8/13,17:22:00,7718.5,7718.5,7716.5,7716.5,28
2014/8/13,17:23:00,7717.0,7717.5,7716.5,7717.0,18
2014/8/13,17:24:00,7717.5,7719.0,7717.0,7719.0,17
2014/8/13,17:25:00,7719.5,7719.5,7717.5,7719.0,45
2014/8/13,17:26:00,7719.0,7729.5,7719.0,7729.5,58
2014/8/13,17:27:00,7730.5,7732.5,7729.5,7730.0,101
2014/8/13,17:28:00,7733.5,7734.5,7730.5,7733.0,86
2014/8/13,17:29:00,7733.0,7735.0,7732.0,7735.0,45
2014/8/13,17:30:00,7735.5,7745.0,7735.5,7743.0,172
2014/8/13,17:31:00,7744.5,7744.5,7740.5,7741.0,154
2014/8/13,17:32:00,7741.5,7747.5,7741.0,7747.0,85
2014/8/13,17:33:00,7747.0,7750.0,7745.5,7746.5,145
2014/8/13,17:34:00,7746.0,7747.0,7739.0,7739.0,130
2014/8/13,17:35:00,7739.0,7740.0,7737.5,7738.5,116
2014/8/13,17:36:00,7738.5,7743.0,7737.5,7740.0,143
2014/8/13,17:37:00,7740.0,7744.0,7740.0,7742.0,88
2014/8/13,17:38:00,7743.0,7750.0,7743.0,7749.0,199
2014/8/13,17:39:00,7749.5,7755.0,7749.5,7753.0,197
2014/8/13,17:40:00,7753.0,7756.5,7751.0,7756.5,116
2014/8/13,17:41:00,7756.0,7758.5,7754.5,7758.0,162
2014/8/13,17:42:00,7757.5,7758.5,7753.5,7753.5,247
2014/8/13,17:43:00,7753.0,7753.5,7748.5,7749.5,255
2014/8/13,17:44:00,7749.0,7753.0,7749.0,7749.5,185
2014/8/13,17:45:00,7749.0,7749.5,7746.0,7746.5,148
2014/8/13,17:46:00,7746.0,7746.0,7741.5,7742.5,421
2014/8/13,17:47:00,7742.0,7744.5,7741.0,7743.5,167
2014/8/13,17:48:00,7743.5,7745.5,7743.0,7744.5,200
2014/8/13,17:49:00,7743.0,7746.5,7742.5,7743.0,213
2014/8/13,17:50:00,7744.0,7745.5,7742.0,7742.0,180
2014/8/13,17:51:00,7742.5,7742.5,7738.0,7738.5,251
2014/8/13,17:52:00,7738.0,7740.0,7736.0,7739.5,211
2014/8/13,17:53:00,7739.0,7740.0,7737.5,7737.5,133
2014/8/13,17:54:00,7737.0,7739.5,7736.5,7738.5,234
2014/8/13,17:55:00,7738.0,7738.5,7736.5,7738.0,190
2014/8/13,17:56:00,7738.0,7738.5,7736.5,7737.0,441
2014/8/13,17:57:00,7737.0,7739.0,7736.0,7738.5,305
2014/8/13,17:58:00,7738.0,7738.0,7736.0,7737.0,327
2014/8/13,17:59:00,7737.0,7738.0,7735.0,7735.5,365
2014/8/13,18:00:00,7735.5,7741.5,7735.0,7740.0,396
2014/8/13,18:01:00,7740.0,7740.0,7736.0,7737.5,75
2014/8/13,18:02:00,7737.5,7737.5,7737.0,7737.0,12
2014/8/13,18:03:00,7737.0,7737.0,7737.0,7737.0,2
2014/8/13,18:04:00,7737.5,7737.5,7736.5,7736.5,52
2014/8/13,18:05:00,7736.0,7736.5,7736.0,7736.0,230
2014/8/13,18:06:00,7736.0,7736.0,7735.0,7735.0,68
2014/8/13,18:07:00,7735.0,7735.5,7735.0,7735.5,16
2014/8/13,18:08:00,7735.5,7736.0,7735.5,7736.0,35
2014/8/13,18:09:00,7736.0,7736.0,7736.0,7736.0,7
2014/8/13,18:10:00,7736.0,7740.0,7736.0,7740.0,26
2014/8/13,18:15:00,7740.0,7740.0,7740.0,7740.0,31
2014/8/14,00:07:00,7763.5,7763.5,7763.5,7763.5,4
2014/8/14,00:08:00,7763.5,7763.5,7760.0,7760.0,11
2014/8/14,00:10:00,7762.5,7762.5,7762.5,7762.5,5
2014/8/14,00:11:00,7761.0,7761.0,7761.0,7761.0,2
2014/8/14,00:12:00,7761.0,7761.0,7761.0,7761.0,17
2014/8/14,00:16:00,7763.5,7766.5,7763.5,7766.5,8
2014/8/14,00:17:00,7763.5,7763.5,7763.5,7763.5,5
2014/8/14,00:18:00,7763.5,7763.5,7763.5,7763.5,4
2014/8/14,00:19:00,7763.5,7763.5,7763.5,7763.5,4
2014/8/14,00:21:00,7763.5,7763.5,7763.5,7763.5,1
2014/8/14,00:24:00,7763.0,7765.0,7763.0,7765.0,12
2014/8/14,00:28:00,7763.5,7763.5,7763.5,7763.5,3
2014/8/14,00:29:00,7763.5,7763.5,7763.5,7763.5,4
2014/8/14,00:30:00,7765.0,7765.0,7765.0,7765.0,4
2014/8/14,00:31:00,7765.0,7765.0,7765.0,7765.0,4
2014/8/14,00:32:00,7765.0,7765.0,7765.0,7765.0,2
2014/8/14,00:35:00,7766.0,7766.0,7765.0,7765.0,25
2014/8/14,00:36:00,7765.0,7765.0,7765.0,7765.0,7
2014/8/14,00:44:00,7766.0,7766.5,7766.0,7766.5,5
2014/8/14,00:45:00,7767.0,7767.5,7767.0,7767.5,14
2014/8/14,00:47:00,7767.5,7767.5,7767.5,7767.5,30
2014/8/14,00:48:00,7768.5,7768.5,7768.5,7768.5,26
2014/8/14,00:54:00,7768.5,7768.5,7768.5,7768.5,4
2014/8/14,00:55:00,7768.5,7768.5,7768.5,7768.5,6
2014/8/14,00:58:00,7770.0,7770.0,7770.0,7770.0,34
2014/8/14,00:59:00,7770.5,7770.5,7770.5,7770.5,4
2014/8/14,01:00:00,7771.0,7771.0,7771.0,7771.0,11
2014/8/14,01:02:00,7771.0,7771.0,7771.0,7771.0,4
2014/8/14,01:03:00,7771.5,7771.5,7771.5,7771.5,2
2014/8/14,01:04:00,7772.0,7772.0,7772.0,7772.0,11
2014/8/14,01:05:00,7772.0,7772.0,7772.0,7772.0,9
2014/8/14,01:06:00,7772.0,7772.0,7772.0,7772.0,11
2014/8/14,01:07:00,7772.5,7772.5,7772.5,7772.5,2
2014/8/14,01:08:00,7772.0,7772.0,7772.0,7772.0,12
2014/8/14,01:10:00,7771.0,7771.0,7771.0,7771.0,5
2014/8/14,01:11:00,7771.0,7771.0,7771.0,7771.0,5
2014/8/14,01:12:00,7771.0,7771.0,7770.0,7770.0,11
2014/8/14,01:16:00,7769.5,7769.5,7769.5,7769.5,16
2014/8/14,01:18:00,7769.5,7769.5,7769.5,7769.5,10
2014/8/14,01:20:00,7768.5,7768.5,7768.5,7768.5,10
2014/8/14,01:22:00,7768.5,7768.5,7767.5,7767.5,16
2014/8/14,01:24:00,7768.5,7768.5,7768.5,7768.5,5
2014/8/14,01:25:00,7768.0,7768.0,7767.5,7767.5,9
2014/8/14,01:27:00,7765.0,7765.0,7765.0,7765.0,5
2014/8/14,01:31:00,7762.0,7762.0,7761.0,7761.0,5
2014/8/14,01:32:00,7761.0,7761.0,7761.0,7761.0,2
2014/8/14,01:33:00,7760.5,7760.5,7760.0,7760.0,7
2014/8/14,01:34:00,7759.5,7759.5,7759.5,7759.5,2
2014/8/14,01:47:00,7760.5,7760.5,7760.5,7760.5,2
2014/8/14,01:48:00,7763.5,7763.5,7763.5,7763.5,2
2014/8/14,01:50:00,7763.5,7763.5,7763.5,7763.5,3
2014/8/14,01:51:00,7763.5,7763.5,7763.5,7763.5,6
2014/8/14,01:52:00,7763.5,7763.5,7763.5,7763.5,1
2014/8/14,01:56:00,7763.5,7763.5,7760.5,7760.5,2
2014/8/14,01:57:00,7760.5,7760.5,7760.5,7760.5,3
2014/8/14,01:58:00,7759.0,7759.0,7758.5,7758.5,15
2014/8/14,01:59:00,7758.5,7758.5,7757.5,7757.5,20
2014/8/14,02:00:00,7757.5,7760.0,7757.5,7760.0,17
2014/8/14,09:01:00,7737.0,7750.0,7736.0,7750.0,20
2014/8/14,09:02:00,7749.5,7749.5,7746.0,7749.0,3
2014/8/14,09:03:00,7748.5,7748.5,7741.0,7741.0,7
2014/8/14,09:04:00,7747.0,7747.5,7743.0,7747.5,9
2014/8/14,09:05:00,7748.0,7748.5,7744.0,7744.0,4
2014/8/14,09:06:00,7748.0,7749.0,7747.0,7749.0,10
2014/8/14,09:07:00,7749.0,7750.0,7745.5,7745.5,9
2014/8/14,09:08:00,7750.0,7750.0,7748.0,7748.0,7
2014/8/14,09:10:00,7750.0,7750.0,7748.0,7748.0,3
2014/8/14,09:11:00,7750.0,7750.0,7750.0,7750.0,3
2014/8/14,09:12:00,7749.0,7749.0,7747.0,7747.0,2
2014/8/14,09:13:00,7747.0,7747.0,7742.5,7742.5,5
2014/8/14,09:15:00,7749.0,7750.0,7745.5,7745.5,7
2014/8/14,09:16:00,7749.5,7749.5,7749.5,7749.5,1
2014/8/14,09:17:00,7749.5,7749.5,7745.5,7745.5,2
2014/8/14,09:18:00,7749.5,7749.5,7749.0,7749.0,2
2014/8/14,09:19:00,7749.5,7749.5,7745.5,7745.5,4
2014/8/14,09:20:00,7750.0,7750.0,7750.0,7750.0,2
2014/8/14,09:21:00,7748.0,7748.0,7748.0,7748.0,9
2014/8/14,09:22:00,7749.5,7749.5,7749.5,7749.5,1
2014/8/14,09:23:00,7749.5,7750.0,7749.5,7750.0,6
2014/8/14,09:24:00,7750.0,7750.0,7750.0,7750.0,9
2014/8/14,09:25:00,7750.0,7750.0,7750.0,7750.0,1
2014/8/14,09:26:00,7750.0,7750.0,7750.0,7750.0,1
2014/8/14,09:27:00,7750.0,7750.0,7750.0,7750.0,2
2014/8/14,09:29:00,7750.0,7750.0,7745.5,7750.0,3
2014/8/14,09:30:00,7750.0,7750.0,7750.0,7750.0,4
2014/8/14,09:31:00,7750.0,7750.0,7750.0,7750.0,2
2014/8/14,09:32:00,7750.0,7750.0,7750.0,7750.0,7
2014/8/14,09:34:00,7750.0,7750.0,7750.0,7750.0,5
2014/8/14,09:35:00,7750.0,7750.0,7748.5,7748.5,23
2014/8/14,09:36:00,7746.0,7746.0,7746.0,7746.0,1
2014/8/14,09:39:00,7749.5,7749.5,7749.5,7749.5,1
2014/8/14,09:40:00,7749.5,7750.0,7749.5,7750.0,2
2014/8/14,09:41:00,7750.0,7750.0,7750.0,7750.0,1
2014/8/14,09:42:00,7750.0,7750.0,7750.0,7750.0,1
2014/8/14,09:43:00,7750.0,7750.0,7750.0,7750.0,1
2014/8/14,09:44:00,7750.0,7750.0,7750.0,7750.0,1
2014/8/14,09:45:00,7750.0,7750.0,7750.0,7750.0,1
2014/8/14,09:46:00,7750.0,7750.0,7750.0,7750.0,1
2014/8/14,09:47:00,7746.5,7746.5,7746.5,7746.5,4
2014/8/14,09:48:00,7750.0,7750.0,7750.0,7750.0,1
2014/8/14,09:49:00,7750.0,7750.0,7750.0,7750.0,1
2014/8/14,09:50:00,7750.0,7750.0,7750.0,7750.0,6
2014/8/14,09:51:00,7750.0,7750.0,7750.0,7750.0,1
2014/8/14,09:53:00,7750.0,7750.0,7750.0,7750.0,4
2014/8/14,09:54:00,7750.0,7750.0,7750.0,7750.0,1
2014/8/14,09:55:00,7750.0,7750.0,7749.5,7749.5,13
2014/8/14,09:58:00,7749.5,7749.5,7748.0,7748.0,2
2014/8/14,09:59:00,7749.5,7749.5,7749.5,7749.5,2
2014/8/14,10:00:00,7747.0,7747.0,7747.0,7747.0,2
2014/8/14,10:01:00,7749.5,7749.5,7749.5,7749.5,1
2014/8/14,10:02:00,7749.5,7749.5,7749.5,7749.5,1
2014/8/14,10:03:00,7749.5,7749.5,7749.5,7749.5,1
2014/8/14,10:04:00,7749.5,7749.5,7749.5,7749.5,1
2014/8/14,10:05:00,7749.5,7750.0,7749.5,7750.0,4
2014/8/14,10:06:00,7750.0,7750.0,7750.0,7750.0,17
2014/8/14,10:07:00,7750.0,7750.0,7750.0,7750.0,6
2014/8/14,10:08:00,7750.0,7750.0,7750.0,7750.0,22
2014/8/14,10:09:00,7750.0,7750.0,7750.0,7750.0,6
2014/8/14,10:10:00,7749.5,7749.5,7749.5,7749.5,3
2014/8/14,10:12:00,7749.5,7749.5,7749.5,7749.5,2
2014/8/14,10:13:00,7749.5,7749.5,7749.5,7749.5,1
2014/8/14,10:14:00,7749.5,7749.5,7749.5,7749.5,1
2014/8/14,10:15:00,7749.5,7749.5,7749.5,7749.5,1
2014/8/14,10:16:00,7750.0,7750.0,7750.0,7750.0,1
2014/8/14,10:17:00,7750.0,7750.0,7750.0,7750.0,1
2014/8/14,10:18:00,7750.0,7750.0,7750.0,7750.0,1
2014/8/14,10:19:00,7750.0,7750.0,7750.0,7750.0,1
2014/8/14,10:20:00,7750.0,7750.0,7750.0,7750.0,1
2014/8/14,10:21:00,7750.0,7750.0,7749.0,7749.5,4
2014/8/14,10:22:00,7750.0,7750.0,7750.0,7750.0,1
2014/8/14,10:24:00,7750.0,7750.0,7750.0,7750.0,2
2014/8/14,10:25:00,7750.0,7750.0,7750.0,7750.0,2
2014/8/14,10:26:00,7750.0,7750.0,7750.0,7750.0,1
2014/8/14,10:27:00,7750.0,7750.0,7750.0,7750.0,1
2014/8/14,10:28:00,7752.0,7753.5,7752.0,7753.5,2
2014/8/14,10:29:00,7754.0,7754.0,7754.0,7754.0,2
2014/8/14,10:30:00,7754.0,7754.0,7754.0,7754.0,2
2014/8/14,10:31:00,7754.0,7755.0,7754.0,7755.0,2
2014/8/14,10:33:00,7755.0,7755.0,7755.0,7755.0,2
2014/8/14,10:34:00,7758.5,7758.5,7758.5,7758.5,1
2014/8/14,10:35:00,7758.0,7758.0,7758.0,7758.0,1
2014/8/14,10:36:00,7758.0,7758.0,7758.0,7758.0,1
2014/8/14,10:37:00,7758.0,7758.0,7758.0,7758.0,1
2014/8/14,10:38:00,7757.5,7757.5,7757.5,7757.5,3
2014/8/14,10:40:00,7758.0,7758.0,7758.0,7758.0,2
2014/8/14,10:41:00,7758.5,7758.5,7758.5,7758.5,1
2014/8/14,10:42:00,7758.5,7758.5,7758.5,7758.5,1
2014/8/14,10:43:00,7758.5,7758.5,7758.5,7758.5,1
2014/8/14,10:44:00,7758.0,7758.0,7758.0,7758.0,5
2014/8/14,10:45:00,7758.0,7758.0,7758.0,7758.0,1
2014/8/14,10:47:00,7758.5,7758.5,7758.5,7758.5,3
2014/8/14,10:48:00,7758.5,7758.5,7758.5,7758.5,2
2014/8/14,10:49:00,7758.0,7758.0,7757.5,7757.5,10
2014/8/14,10:51:00,7758.5,7758.5,7758.5,7758.5,2
2014/8/14,10:53:00,7758.5,7758.5,7758.5,7758.5,1
2014/8/14,10:54:00,7758.5,7758.5,7758.5,7758.5,2
2014/8/14,10:55:00,7758.5,7758.5,7758.5,7758.5,1
2014/8/14,10:56:00,7759.0,7759.0,7759.0,7759.0,1
2014/8/14,10:58:00,7759.0,7759.0,7759.0,7759.0,2
2014/8/14,10:59:00,7759.0,7759.0,7759.0,7759.0,1
2014/8/14,11:00:00,7759.0,7759.0,7758.0,7758.0,9
2014/8/14,11:01:00,7758.0,7758.0,7758.0,7758.0,5
2014/8/14,11:02:00,7758.5,7758.5,7758.5,7758.5,31
2014/8/14,11:03:00,7758.5,7762.0,7758.5,7762.0,34
2014/8/14,11:04:00,7760.5,7770.0,7760.5,7770.0,15
2014/8/14,11:05:00,7767.5,7771.5,7767.0,7771.5,87
2014/8/14,11:06:00,7766.0,7769.0,7765.5,7769.0,15
2014/8/14,11:07:00,7766.5,7769.0,7765.5,7769.0,81
2014/8/14,11:08:00,7765.5,7769.0,7765.5,7769.0,6
2014/8/14,11:09:00,7769.0,7769.0,7764.0,7764.0,6
2014/8/14,11:10:00,7764.0,7764.0,7764.0,7764.0,11
2014/8/14,11:11:00,7764.0,7764.0,7764.0,7764.0,15
2014/8/14,11:12:00,7764.0,7764.0,7763.0,7763.0,19
2014/8/14,11:13:00,7763.0,7766.0,7763.0,7766.0,6
2014/8/14,11:14:00,7763.5,7763.5,7763.0,7763.0,5
2014/8/14,11:15:00,7766.0,7766.0,7763.0,7763.0,7
2014/8/14,11:16:00,7764.0,7764.0,7764.0,7764.0,9
2014/8/14,11:17:00,7766.0,7766.0,7766.0,7766.0,1
2014/8/14,11:18:00,7763.5,7766.0,7763.5,7765.0,40
2014/8/14,11:19:00,7765.0,7766.0,7765.0,7766.0,16
2014/8/14,11:20:00,7765.5,7766.5,7765.5,7766.5,6
2014/8/14,11:21:00,7766.5,7766.5,7765.0,7765.5,51
2014/8/14,11:22:00,7765.5,7768.5,7765.5,7768.5,6
2014/8/14,11:23:00,7765.5,7768.0,7764.5,7768.0,6
2014/8/14,11:24:00,7765.5,7768.5,7765.5,7768.5,6
2014/8/14,11:25:00,7768.5,7768.5,7765.0,7765.0,6
2014/8/14,11:26:00,7768.0,7768.0,7765.0,7765.0,23
2014/8/14,11:27:00,7765.0,7765.5,7764.0,7764.0,19
2014/8/14,11:28:00,7768.0,7768.0,7765.0,7765.0,6
2014/8/14,11:29:00,7767.5,7767.5,7764.5,7764.5,6
2014/8/14,11:30:00,7767.5,7767.5,7764.5,7764.5,5
2014/8/14,11:31:00,7764.5,7764.5,7763.0,7763.0,46
2014/8/14,11:32:00,7763.0,7763.0,7762.5,7763.0,21
2014/8/14,11:33:00,7763.5,7763.5,7762.0,7762.0,7
2014/8/14,11:34:00,7763.5,7763.5,7763.5,7763.5,2
2014/8/14,11:35:00,7763.5,7763.5,7763.5,7763.5,3
2014/8/14,11:36:00,7763.5,7763.5,7762.0,7762.0,42
2014/8/14,11:37:00,7763.5,7763.5,7763.5,7763.5,4
2014/8/14,11:38:00,7763.5,7763.5,7763.5,7763.5,3
2014/8/14,11:39:00,7763.0,7763.0,7763.0,7763.0,6
2014/8/14,11:40:00,7763.0,7763.0,7763.0,7763.0,1
2014/8/14,11:41:00,7761.5,7762.0,7760.0,7762.0,22
2014/8/14,11:42:00,7760.5,7761.0,7760.5,7761.0,2
2014/8/14,11:43:00,7762.0,7762.0,7760.0,7762.0,4
2014/8/14,11:44:00,7762.0,7762.0,7762.0,7762.0,1
2014/8/14,11:45:00,7762.5,7762.5,7756.5,7757.0,181
2014/8/14,11:46:00,7756.0,7758.5,7750.0,7751.5,642
2014/8/14,11:47:00,7750.5,7752.0,7747.5,7748.0,347
2014/8/14,11:48:00,7748.5,7757.5,7747.5,7757.0,447
2014/8/14,11:49:00,7755.5,7756.0,7753.0,7753.5,135
2014/8/14,11:50:00,7754.0,7754.5,7752.0,7753.0,167
2014/8/14,11:51:00,7753.5,7754.5,7751.5,7754.0,123
2014/8/14,11:52:00,7752.0,7752.0,7749.0,7751.5,114
2014/8/14,11:53:00,7751.0,7764.5,7751.0,7764.5,180
2014/8/14,11:54:00,7763.0,7769.5,7762.0,7769.0,299
2014/8/14,11:55:00,7770.5,7799.0,7770.5,7785.0,197
2014/8/14,11:56:00,7785.0,7785.0,7775.0,7777.0,103
2014/8/14,11:57:00,7776.5,7780.0,7776.5,7780.0,102
2014/8/14,11:58:00,7782.0,7789.5,7781.0,7787.5,116
2014/8/14,11:59:00,7787.0,7788.5,7783.5,7784.5,59
2014/8/14,12:00:00,7784.0,7796.0,7783.5,7790.0,174
2014/8/14,12:01:00,7794.0,7795.0,7791.5,7791.5,107
2014/8/14,12:02:00,7791.5,7791.5,7783.5,7786.0,53
2014/8/14,12:03:00,7786.5,7788.0,7784.5,7788.0,70
2014/8/14,12:04:00,7788.0,7788.0,7785.0,7786.5,83
2014/8/14,12:05:00,7786.5,7787.0,7783.5,7785.0,92
2014/8/14,12:06:00,7786.5,7788.5,7785.5,7788.5,84
2014/8/14,12:07:00,7788.5,7789.5,7785.5,7785.5,94
2014/8/14,12:08:00,7785.5,7786.5,7784.5,7786.0,108
2014/8/14,12:09:00,7785.5,7786.0,7783.0,7783.5,178
2014/8/14,12:10:00,7785.0,7785.0,7783.5,7783.5,85
2014/8/14,12:11:00,7784.5,7787.5,7782.5,7785.5,113
2014/8/14,12:12:00,7786.5,7788.0,7786.5,7787.5,33
2014/8/14,12:13:00,7787.0,7787.5,7785.0,7785.5,45
2014/8/14,12:14:00,7786.0,7786.0,7782.0,7782.5,63
2014/8/14,12:15:00,7782.0,7783.5,7782.0,7783.0,54
2014/8/14,12:16:00,7781.5,7783.0,7780.0,7780.0,94
2014/8/14,12:17:00,7779.5,7782.0,7779.5,7782.0,21
2014/8/14,12:18:00,7783.5,7785.0,7783.0,7785.0,82
2014/8/14,12:19:00,7785.5,7787.0,7780.0,7780.0,54
2014/8/14,12:20:00,7781.5,7781.5,7779.0,7780.0,24
2014/8/14,12:21:00,7780.0,7780.0,7776.0,7779.0,75
2014/8/14,12:22:00,7780.0,7781.5,7779.5,7780.5,35
2014/8/14,12:23:00,7781.0,7782.5,7780.0,7782.0,48
2014/8/14,12:24:00,7780.5,7780.5,7778.5,7780.5,27
2014/8/14,12:25:00,7781.0,7782.0,7780.5,7781.0,21
2014/8/14,12:26:00,7780.5,7783.5,7779.0,7779.0,85
2014/8/14,12:27:00,7782.0,7784.0,7782.0,7783.5,65
2014/8/14,12:28:00,7783.5,7784.0,7783.0,7783.0,26
2014/8/14,12:29:00,7783.0,7784.0,7782.5,7783.5,39
2014/8/14,12:30:00,7784.0,7784.0,7782.0,7782.5,62
2014/8/14,12:31:00,7782.5,7783.5,7781.5,7781.5,22
2014/8/14,12:32:00,7781.0,7782.5,7780.0,7780.0,29
2014/8/14,12:33:00,7779.0,7779.0,7776.5,7779.0,28
2014/8/14,12:34:00,7779.0,7779.0,7777.0,7777.0,15
2014/8/14,12:35:00,7776.0,7778.5,7775.0,7778.0,47
2014/8/14,12:36:00,7777.5,7778.5,7777.0,7777.5,14
2014/8/14,12:37:00,7778.5,7780.0,7778.5,7779.5,53
2014/8/14,12:38:00,7780.0,7780.0,7779.5,7779.5,17
2014/8/14,12:39:00,7780.0,7780.0,7778.0,7779.0,15
2014/8/14,12:40:00,7777.5,7779.0,7777.0,7778.0,24
2014/8/14,12:41:00,7777.0,7777.0,7775.5,7775.5,10
2014/8/14,12:42:00,7776.0,7777.5,7776.0,7776.0,56
2014/8/14,12:43:00,7776.0,7777.5,7776.0,7777.5,32
2014/8/14,12:44:00,7777.0,7782.0,7777.0,7780.0,52
2014/8/14,12:45:00,7779.5,7779.5,7779.0,7779.0,5
2014/8/14,12:46:00,7778.0,7779.5,7777.5,7779.5,55
2014/8/14,12:47:00,7780.0,7782.0,7780.0,7780.5,34
2014/8/14,12:48:00,7780.5,7781.0,7779.5,7781.0,60
2014/8/14,12:49:00,7779.5,7780.5,7778.5,7779.5,44
2014/8/14,12:50:00,7779.5,7780.5,7778.5,7779.5,63
2014/8/14,12:51:00,7779.5,7782.0,7777.5,7782.0,56
2014/8/14,12:52:00,7782.0,7783.5,7782.0,7783.0,108
2014/8/14,12:53:00,7783.0,7783.0,7782.5,7782.5,7
2014/8/14,12:54:00,7783.5,7784.5,7783.0,7784.0,27
2014/8/14,12:55:00,7784.0,7784.0,7782.0,7782.0,16
2014/8/14,12:56:00,7781.5,7781.5,7781.5,7781.5,6
2014/8/14,12:57:00,7781.0,7782.0,7781.0,7782.0,16
2014/8/14,12:58:00,7783.0,7783.0,7782.5,7783.0,18
2014/8/14,12:59:00,7783.5,7783.5,7779.5,7780.0,241
2014/8/14,13:00:00,7779.5,7783.0,7779.5,7780.5,102
2014/8/14,13:01:00,7780.5,7780.5,7780.0,7780.0,7
2014/8/14,13:02:00,7779.0,7779.0,7777.0,7777.0,50
2014/8/14,13:03:00,7777.5,7778.0,7777.0,7778.0,15
2014/8/14,13:04:00,7777.5,7777.5,7777.5,7777.5,1
2014/8/14,13:05:00,7777.0,7777.0,7776.0,7776.0,17
2014/8/14,13:06:00,7776.0,7777.5,7776.0,7777.5,15
2014/8/14,13:07:00,7777.5,7777.5,7777.0,7777.5,12
2014/8/14,13:08:00,7777.5,7777.5,7776.5,7776.5,10
2014/8/14,13:09:00,7777.0,7777.0,7777.0,7777.0,2
2014/8/14,13:10:00,7776.5,7779.0,7776.5,7779.0,15
2014/8/14,13:11:00,7779.5,7782.5,7779.5,7782.5,37
2014/8/14,13:12:00,7780.5,7780.5,7779.5,7780.5,38
2014/8/14,13:13:00,7779.5,7780.0,7777.0,7778.0,55
2014/8/14,13:14:00,7778.0,7779.0,7777.0,7777.0,19
2014/8/14,13:15:00,7777.0,7777.5,7777.0,7777.5,9
2014/8/14,13:16:00,7778.0,7778.0,7775.5,7777.5,29
2014/8/14,13:17:00,7778.0,7778.5,7776.0,7778.5,18
2014/8/14,13:18:00,7777.5,7777.5,7777.5,7777.5,6
2014/8/14,13:19:00,7777.5,7779.0,7776.0,7778.0,24
2014/8/14,13:20:00,7779.0,7779.0,7779.0,7779.0,10
2014/8/14,13:21:00,7779.0,7779.5,7778.0,7779.5,25
2014/8/14,13:22:00,7779.5,7782.5,7779.5,7781.0,75
2014/8/14,13:23:00,7781.0,7781.0,7777.5,7778.5,26
2014/8/14,13:25:00,7778.0,7778.5,7777.5,7777.5,8
2014/8/14,13:26:00,7778.5,7779.0,7778.5,7779.0,14
2014/8/14,13:27:00,7779.0,7780.5,7779.0,7780.5,11
2014/8/14,13:28:00,7782.0,7783.0,7781.5,7782.0,13
2014/8/14,13:29:00,7783.0,7783.0,7781.0,7781.0,24
2014/8/14,13:30:00,7781.5,7781.5,7780.0,7781.0,18
2014/8/14,13:31:00,7783.0,7786.5,7783.0,7784.0,57
2014/8/14,13:32:00,7783.5,7783.5,7782.0,7782.0,25
2014/8/14,13:33:00,7781.5,7783.5,7780.5,7783.5,42
2014/8/14,13:34:00,7783.0,7783.5,7783.0,7783.5,20
2014/8/14,13:35:00,7782.5,7782.5,7780.0,7781.0,30
2014/8/14,13:36:00,7781.0,7781.0,7780.0,7781.0,10
2014/8/14,13:37:00,7780.5,7781.5,7779.5,7780.5,22
2014/8/14,13:38:00,7781.0,7786.0,7781.0,7786.0,98
2014/8/14,13:39:00,7785.5,7786.5,7783.5,7785.0,31
2014/8/14,13:40:00,7785.0,7786.0,7784.5,7785.0,51
2014/8/14,13:41:00,7784.5,7784.5,7782.0,7782.0,13
2014/8/14,13:42:00,7782.0,7782.0,7780.0,7782.0,21
2014/8/14,13:43:00,7782.0,7782.0,7781.0,7781.5,9
2014/8/14,13:44:00,7782.0,7783.5,7780.5,7783.5,41
2014/8/14,13:45:00,7782.0,7782.5,7781.0,7782.5,19
2014/8/14,13:46:00,7783.5,7783.5,7780.5,7780.5,19
2014/8/14,13:47:00,7779.5,7781.0,7779.5,7780.0,10
2014/8/14,13:48:00,7780.5,7781.5,7780.5,7781.5,10
2014/8/14,13:49:00,7779.0,7780.5,7778.5,7780.0,15
2014/8/14,13:50:00,7779.0,7779.0,7779.0,7779.0,9
2014/8/14,13:51:00,7779.5,7779.5,7779.5,7779.5,4
2014/8/14,13:52:00,7779.0,7779.5,7778.0,7779.5,18
2014/8/14,13:53:00,7777.5,7777.5,7777.0,7777.0,20
2014/8/14,13:54:00,7777.0,7779.0,7777.0,7777.0,21
2014/8/14,13:55:00,7777.5,7778.0,7777.5,7778.0,8
2014/8/14,13:56:00,7778.0,7778.0,7778.0,7778.0,13
2014/8/14,13:57:00,7777.5,7778.5,7777.0,7777.5,17
2014/8/14,13:58:00,7777.0,7778.0,7777.0,7778.0,9
2014/8/14,13:59:00,7778.0,7780.5,7778.0,7780.5,16
2014/8/14,14:00:00,7781.0,7782.0,7781.0,7782.0,20
2014/8/14,14:01:00,7782.0,7782.5,7780.5,7780.5,35
2014/8/14,14:02:00,7779.0,7782.0,7779.0,7781.5,17
2014/8/14,14:03:00,7782.0,7783.0,7782.0,7783.0,14
2014/8/14,14:04:00,7782.5,7782.5,7781.0,7781.5,18
2014/8/14,14:05:00,7782.0,7784.0,7782.0,7784.0,36
2014/8/14,14:06:00,7783.0,7783.5,7782.0,7782.0,42
2014/8/14,14:07:00,7781.0,7781.0,7780.5,7780.5,15
2014/8/14,14:08:00,7780.5,7780.5,7780.5,7780.5,11
2014/8/14,14:09:00,7780.0,7780.5,7780.0,7780.5,23
2014/8/14,14:10:00,7780.0,7782.0,7780.0,7782.0,12
2014/8/14,14:11:00,7781.0,7781.0,7781.0,7781.0,7
2014/8/14,14:12:00,7780.5,7780.5,7780.5,7780.5,8
2014/8/14,14:13:00,7780.0,7780.0,7780.0,7780.0,10
2014/8/14,14:14:00,7780.5,7780.5,7780.0,7780.0,26
2014/8/14,14:15:00,7779.0,7779.0,7779.0,7779.0,1
2014/8/14,14:16:00,7779.0,7779.0,7778.0,7778.0,38
2014/8/14,14:17:00,7777.5,7777.5,7776.0,7776.0,44
2014/8/14,14:18:00,7776.0,7777.5,7771.5,7775.5,199
2014/8/14,14:19:00,7776.0,7777.0,7775.5,7775.5,27
2014/8/14,14:20:00,7775.5,7776.0,7775.5,7775.5,115
2014/8/14,14:21:00,7775.0,7775.5,7775.0,7775.5,64
2014/8/14,14:22:00,7775.5,7775.5,7773.5,7773.5,253
2014/8/14,14:23:00,7773.5,7773.5,7772.0,7772.0,139
2014/8/14,14:24:00,7772.0,7772.0,7769.5,7769.5,139
2014/8/14,14:25:00,7770.0,7770.0,7768.5,7769.0,207
2014/8/14,14:26:00,7769.5,7770.0,7768.0,7769.0,152
2014/8/14,14:27:00,7770.0,7772.0,7770.0,7772.0,44
2014/8/14,14:28:00,7772.0,7774.5,7772.0,7774.5,47
2014/8/14,14:29:00,7773.0,7775.0,7770.0,7772.5,130
2014/8/14,14:30:00,7772.5,7772.5,7772.0,7772.0,6
2014/8/14,14:31:00,7772.0,7775.5,7772.0,7773.5,70
2014/8/14,14:32:00,7773.5,7777.0,7773.0,7776.5,48
2014/8/14,14:33:00,7775.0,7776.5,7775.0,7776.5,27
2014/8/14,14:34:00,7776.0,7777.5,7776.0,7777.5,22
2014/8/14,14:35:00,7776.5,7780.5,7776.5,7780.5,46
2014/8/14,14:36:00,7780.0,7781.0,7778.5,7778.5,44
2014/8/14,14:37:00,7778.5,7778.5,7773.0,7773.0,106
2014/8/14,14:38:00,7774.5,7774.5,7772.0,7772.0,80
2014/8/14,14:39:00,7772.0,7773.0,7770.0,7770.0,26
2014/8/14,14:40:00,7770.0,7771.5,7770.0,7770.5,30
2014/8/14,14:41:00,7770.0,7770.0,7766.5,7767.0,74
2014/8/14,14:42:00,7767.5,7772.0,7767.5,7772.0,51
2014/8/14,14:43:00,7771.5,7774.5,7771.0,7774.0,190
2014/8/14,14:44:00,7774.0,7777.0,7774.0,7777.0,229
2014/8/14,14:45:00,7777.0,7777.0,7775.5,7776.0,47
2014/8/14,14:46:00,7776.5,7776.5,7775.0,7776.0,26
2014/8/14,14:47:00,7776.5,7776.5,7775.5,7775.5,10
2014/8/14,14:48:00,7774.5,7775.5,7774.5,7775.0,21
2014/8/14,14:49:00,7775.5,7776.5,7775.5,7776.5,17
2014/8/14,14:50:00,7776.0,7776.0,7776.0,7776.0,8
2014/8/14,14:51:00,7776.0,7776.0,7775.0,7775.5,9
2014/8/14,14:52:00,7776.0,7776.0,7776.0,7776.0,10
2014/8/14,14:53:00,7776.5,7776.5,7775.5,7776.5,17
2014/8/14,14:54:00,7776.0,7777.0,7775.5,7776.5,17
2014/8/14,14:55:00,7776.5,7780.5,7776.5,7780.5,18
2014/8/14,14:56:00,7781.0,7781.0,7779.5,7780.0,27
2014/8/14,14:57:00,7780.5,7780.5,7779.5,7780.0,11
2014/8/14,14:58:00,7780.0,7782.0,7776.0,7777.5,110
2014/8/14,14:59:00,7779.0,7782.0,7778.0,7782.0,60
2014/8/14,15:00:00,7779.5,7779.5,7778.5,7779.0,22
2014/8/14,15:01:00,7778.5,7779.0,7776.0,7777.5,66
2014/8/14,15:02:00,7777.5,7777.5,7777.0,7777.5,26
2014/8/14,15:03:00,7777.5,7777.5,7776.5,7776.5,13
2014/8/14,15:04:00,7777.5,7777.5,7776.5,7777.5,18
2014/8/14,15:05:00,7777.0,7778.0,7777.0,7778.0,34
2014/8/14,15:06:00,7778.0,7780.5,7778.0,7778.0,52
2014/8/14,15:07:00,7779.5,7780.0,7779.0,7780.0,13
2014/8/14,15:08:00,7779.5,7785.0,7779.5,7785.0,33
2014/8/14,15:09:00,7785.0,7785.0,7782.0,7783.0,42
2014/8/14,15:10:00,7783.0,7783.0,7782.5,7782.5,12
2014/8/14,15:11:00,7782.5,7782.5,7782.0,7782.0,30
2014/8/14,15:12:00,7782.0,7782.5,7779.0,7779.0,20
2014/8/14,15:13:00,7779.0,7781.0,7778.0,7780.5,14
2014/8/14,15:14:00,7781.0,7781.0,7779.0,7780.0,17
2014/8/14,15:15:00,7780.0,7780.0,7779.5,7779.5,6
2014/8/14,15:16:00,7780.0,7780.0,7779.0,7779.0,15
2014/8/14,15:17:00,7778.0,7779.5,7777.5,7779.5,60
2014/8/14,15:18:00,7780.5,7781.0,7779.0,7781.0,28
2014/8/14,15:19:00,7781.0,7782.0,7779.0,7781.0,52
2014/8/14,15:20:00,7780.0,7782.0,7778.0,7781.0,33
2014/8/14,15:21:00,7781.0,7782.0,7780.5,7782.0,27
2014/8/14,15:22:00,7780.0,7783.0,7780.0,7783.0,34
2014/8/14,15:23:00,7783.0,7786.0,7780.5,7782.0,85
2014/8/14,15:24:00,7783.5,7784.0,7783.5,7784.0,25
2014/8/14,15:25:00,7784.5,7785.0,7783.5,7783.5,58
2014/8/14,15:26:00,7783.5,7787.0,7782.0,7782.5,165
2014/8/14,15:27:00,7782.5,7783.0,7781.0,7782.5,23
2014/8/14,15:28:00,7783.0,7783.0,7781.5,7782.5,7
2014/8/14,15:29:00,7782.0,7782.0,7782.0,7782.0,9
2014/8/14,15:30:00,7782.5,7792.5,7782.5,7791.5,83
2014/8/14,15:31:00,7790.0,7790.0,7786.0,7788.5,77
2014/8/14,15:32:00,7788.5,7791.0,7788.5,7789.0,44
2014/8/14,15:33:00,7789.0,7789.0,7788.0,7788.0,15
2014/8/14,15:34:00,7789.5,7790.5,7789.5,7790.0,20
2014/8/14,15:35:00,7789.5,7791.0,7789.5,7789.5,24
2014/8/14,15:36:00,7789.5,7790.0,7786.5,7786.5,37
2014/8/14,15:37:00,7786.5,7787.0,7785.0,7785.0,49
2014/8/14,15:38:00,7785.0,7785.5,7782.5,7782.5,24
2014/8/14,15:39:00,7782.5,7782.5,7780.0,7781.0,37
2014/8/14,15:40:00,7781.5,7782.0,7780.5,7781.5,26
2014/8/14,15:41:00,7781.0,7781.0,7780.5,7781.0,93
2014/8/14,15:42:00,7780.5,7780.5,7779.5,7779.5,47
2014/8/14,15:43:00,7779.5,7779.5,7778.0,7778.0,51
2014/8/14,15:44:00,7778.0,7779.0,7776.5,7777.5,94
2014/8/14,15:45:00,7778.0,7778.0,7777.5,7778.0,107
2014/8/14,15:46:00,7778.0,7778.0,7777.5,7777.5,83
2014/8/14,15:47:00,7777.5,7779.5,7777.5,7779.0,119
2014/8/14,15:48:00,7778.5,7781.5,7778.5,7779.5,225
2014/8/14,15:49:00,7779.5,7780.5,7779.0,7780.0,100
2014/8/14,15:50:00,7779.5,7780.0,7778.0,7779.5,60
2014/8/14,15:51:00,7779.5,7780.0,7779.5,7779.5,14
2014/8/14,15:52:00,7780.0,7780.5,7779.5,7780.0,91
2014/8/14,15:53:00,7780.0,7782.0,7780.0,7782.0,19
2014/8/14,15:54:00,7781.0,7782.0,7780.0,7780.0,28
2014/8/14,15:55:00,7780.0,7782.5,7780.0,7782.0,16
2014/8/14,15:56:00,7781.0,7781.5,7781.0,7781.5,12
2014/8/14,15:57:00,7781.5,7783.5,7781.5,7782.5,30
2014/8/14,15:58:00,7783.5,7786.5,7783.5,7786.0,12
2014/8/14,15:59:00,7787.0,7789.5,7786.5,7786.5,50
2014/8/14,16:00:00,7786.5,7788.0,7785.5,7788.0,20
2014/8/14,16:01:00,7788.5,7788.5,7785.0,7785.0,41
2014/8/14,16:02:00,7784.5,7786.0,7784.5,7785.0,9
2014/8/14,16:03:00,7784.5,7786.5,7784.5,7785.5,9
2014/8/14,16:04:00,7787.0,7788.0,7787.0,7788.0,7
2014/8/14,16:05:00,7789.5,7795.0,7788.5,7789.5,78
2014/8/14,16:06:00,7789.0,7790.0,7788.0,7788.0,31
2014/8/14,16:07:00,7788.0,7788.0,7784.5,7785.0,77
2014/8/14,16:08:00,7786.0,7786.0,7784.0,7784.0,33
2014/8/14,16:09:00,7783.5,7783.5,7783.0,7783.0,22
2014/8/14,16:10:00,7783.5,7785.0,7783.5,7785.0,19
2014/8/14,16:11:00,7786.5,7786.5,7784.0,7784.0,79
2014/8/14,16:12:00,7786.5,7787.0,7784.5,7785.5,28
2014/8/14,16:13:00,7786.0,7788.0,7786.0,7786.5,17
2014/8/14,16:14:00,7788.0,7788.0,7787.5,7787.5,13
2014/8/14,16:16:00,7788.0,7788.0,7785.0,7785.0,17
2014/8/14,16:17:00,7785.0,7787.0,7784.5,7785.5,18
2014/8/14,16:18:00,7786.5,7786.5,7785.0,7786.5,20
2014/8/14,16:19:00,7787.0,7788.0,7786.5,7786.5,13
2014/8/14,16:20:00,7788.0,7788.0,7786.5,7786.5,14
2014/8/14,16:21:00,7786.5,7794.5,7786.5,7789.5,88
2014/8/14,16:22:00,7789.5,7790.5,7788.5,7790.0,21
2014/8/14,16:23:00,7788.5,7792.5,7788.5,7792.5,40
2014/8/14,16:24:00,7791.5,7793.5,7791.0,7791.0,12
2014/8/14,16:25:00,7791.0,7793.5,7791.0,7793.5,28
2014/8/14,16:26:00,7793.0,7795.5,7792.5,7794.0,53
2014/8/14,16:27:00,7794.0,7800.0,7793.5,7797.0,203
2014/8/14,16:28:00,7796.5,7798.5,7794.0,7794.0,60
2014/8/14,16:29:00,7793.0,7793.0,7789.0,7789.0,44
2014/8/14,16:30:00,7789.0,7790.5,7786.0,7786.0,45
2014/8/14,16:31:00,7786.5,7788.0,7786.5,7787.0,34
2014/8/14,16:32:00,7789.0,7789.5,7788.5,7789.5,32
2014/8/14,16:33:00,7788.5,7789.5,7788.0,7788.5,20
2014/8/14,16:34:00,7788.0,7788.0,7787.0,7787.0,14
2014/8/14,16:35:00,7786.5,7787.5,7785.0,7785.0,36
2014/8/14,16:36:00,7786.0,7790.0,7785.0,7790.0,33
2014/8/14,16:37:00,7791.0,7792.5,7790.5,7792.5,21
2014/8/14,16:38:00,7792.5,7794.0,7792.5,7794.0,18
2014/8/14,16:39:00,7792.5,7794.0,7792.0,7793.0,25
2014/8/14,16:40:00,7793.0,7793.0,7791.5,7792.5,13
2014/8/14,16:41:00,7792.5,7793.0,7792.0,7793.0,8
2014/8/14,16:42:00,7793.5,7794.5,7792.5,7792.5,36
2014/8/14,16:43:00,7793.5,7795.0,7793.0,7794.0,48
2014/8/14,16:44:00,7794.5,7796.0,7794.0,7796.0,18
2014/8/14,16:45:00,7797.0,7799.5,7795.5,7795.5,74
2014/8/14,16:46:00,7795.5,7795.5,7790.0,7792.5,61
2014/8/14,16:47:00,7793.0,7795.0,7793.0,7794.5,25
2014/8/14,16:48:00,7794.0,7796.5,7794.0,7796.0,27
2014/8/14,16:49:00,7795.5,7798.5,7794.5,7798.5,18
2014/8/14,16:50:00,7799.0,7799.0,7794.0,7797.0,30
2014/8/14,16:51:00,7797.5,7797.5,7795.5,7797.0,11
2014/8/14,16:52:00,7796.5,7796.5,7795.0,7796.0,32
2014/8/14,16:53:00,7795.5,7796.0,7795.5,7796.0,15
2014/8/14,16:54:00,7796.5,7806.0,7796.5,7804.5,146
2014/8/14,16:55:00,7804.0,7804.5,7802.5,7802.5,43
2014/8/14,16:56:00,7802.5,7803.5,7801.5,7803.5,34
2014/8/14,16:57:00,7803.5,7805.5,7803.5,7804.0,35
2014/8/14,16:58:00,7803.5,7803.5,7799.0,7799.0,103
2014/8/14,16:59:00,7800.5,7801.5,7798.5,7798.5,37
2014/8/14,17:00:00,7798.5,7800.0,7797.0,7797.0,61
2014/8/14,17:01:00,7797.0,7798.0,7797.0,7798.0,7
2014/8/14,17:02:00,7797.5,7798.0,7795.0,7795.0,31
2014/8/14,17:03:00,7795.0,7797.5,7795.0,7797.5,18
2014/8/14,17:04:00,7796.5,7796.5,7794.0,7794.0,20
2014/8/14,17:05:00,7795.5,7797.0,7795.5,7797.0,21
2014/8/14,17:06:00,7797.5,7797.5,7796.5,7796.5,11
2014/8/14,17:07:00,7796.5,7799.5,7796.5,7799.5,36
2014/8/14,17:08:00,7799.5,7800.0,7797.5,7797.5,47
2014/8/14,17:09:00,7798.5,7798.5,7795.5,7795.5,23
2014/8/14,17:10:00,7795.5,7795.5,7789.5,7789.5,67
2014/8/14,17:11:00,7790.0,7790.5,7788.0,7788.0,44
2014/8/14,17:12:00,7787.5,7787.5,7785.0,7786.0,117
2014/8/14,17:13:00,7785.0,7786.0,7785.0,7786.0,35
2014/8/14,17:14:00,7785.0,7790.5,7785.0,7790.5,27
2014/8/14,17:15:00,7791.0,7792.0,7789.5,7789.5,30
2014/8/14,17:16:00,7789.5,7790.0,7789.0,7789.0,13
2014/8/14,17:17:00,7790.5,7792.0,7790.5,7792.0,21
2014/8/14,17:18:00,7792.5,7793.0,7791.0,7791.0,32
2014/8/14,17:19:00,7791.5,7797.0,7791.5,7795.0,43
2014/8/14,17:20:00,7797.0,7801.0,7797.0,7798.5,61
2014/8/14,17:21:00,7798.0,7801.0,7797.5,7799.5,39
2014/8/14,17:22:00,7800.0,7803.0,7800.0,7801.5,49
2014/8/14,17:23:00,7801.5,7803.5,7801.0,7802.0,37
2014/8/14,17:24:00,7802.0,7804.0,7800.0,7801.0,53
2014/8/14,17:25:00,7798.5,7801.5,7798.0,7801.5,37
2014/8/14,17:26:00,7801.5,7801.5,7799.5,7799.5,45
2014/8/14,17:27:00,7800.0,7800.0,7797.0,7797.0,36
2014/8/14,17:28:00,7796.5,7797.0,7794.5,7795.0,39
2014/8/14,17:29:00,7795.5,7798.5,7795.5,7798.5,44
2014/8/14,17:30:00,7798.5,7800.0,7798.0,7800.0,42
2014/8/14,17:31:00,7801.0,7803.0,7800.5,7802.0,64
2014/8/14,17:32:00,7801.5,7802.0,7801.0,7801.0,38
2014/8/14,17:33:00,7801.5,7805.5,7801.0,7804.0,97
2014/8/14,17:34:00,7804.5,7807.0,7804.5,7805.5,42
2014/8/14,17:35:00,7806.0,7809.5,7805.5,7806.0,74
2014/8/14,17:36:00,7806.0,7806.0,7802.0,7802.5,47
2014/8/14,17:37:00,7802.5,7804.0,7802.5,7803.5,77
2014/8/14,17:38:00,7802.5,7805.5,7802.5,7805.0,62
2014/8/14,17:39:00,7804.0,7805.5,7803.0,7803.5,39
2014/8/14,17:40:00,7804.5,7805.5,7803.5,7803.5,39
2014/8/14,17:41:00,7804.0,7805.0,7804.0,7805.0,47
2014/8/14,17:42:00,7805.0,7806.5,7804.5,7806.5,81
2014/8/14,17:43:00,7805.0,7807.0,7804.5,7806.0,75
2014/8/14,17:44:00,7805.0,7807.0,7804.5,7806.0,62
2014/8/14,17:45:00,7805.0,7805.0,7803.0,7803.0,66
2014/8/14,17:46:00,7804.0,7806.0,7803.5,7806.0,145
2014/8/14,17:47:00,7806.0,7807.5,7805.5,7806.5,131
2014/8/14,17:48:00,7807.0,7807.5,7806.0,7806.0,71
2014/8/14,17:49:00,7806.0,7806.0,7803.5,7803.5,200
2014/8/14,17:50:00,7803.0,7803.0,7801.5,7801.5,230
2014/8/14,17:51:00,7801.5,7802.0,7798.0,7798.5,296
2014/8/14,17:52:00,7798.5,7798.5,7795.5,7795.5,247
2014/8/14,17:53:00,7795.5,7795.5,7793.5,7794.5,100
2014/8/14,17:54:00,7794.0,7794.5,7791.0,7792.0,239
2014/8/14,17:55:00,7792.0,7793.0,7791.0,7792.0,166
2014/8/14,17:56:00,7792.0,7795.5,7792.0,7795.5,196
2014/8/14,17:57:00,7795.5,7796.0,7794.0,7795.5,170
2014/8/14,17:58:00,7796.0,7796.5,7794.0,7794.5,166
2014/8/14,17:59:00,7794.5,7798.5,7794.5,7797.0,187
2014/8/14,18:00:00,7797.0,7800.0,7797.0,7797.0,161
2014/8/14,18:01:00,7797.0,7798.0,7795.5,7796.5,57
2014/8/14,18:02:00,7795.5,7796.0,7795.5,7795.5,32
2014/8/14,18:03:00,7795.5,7795.5,7794.0,7794.0,47
2014/8/14,18:04:00,7794.5,7795.5,7794.5,7795.5,41
2014/8/14,18:05:00,7796.0,7796.0,7795.5,7795.5,16
2014/8/14,18:06:00,7795.5,7795.5,7795.5,7795.5,2
2014/8/14,18:07:00,7795.0,7795.0,7795.0,7795.0,3
2014/8/14,18:08:00,7795.0,7796.5,7795.0,7796.5,41
2014/8/14,18:09:00,7795.5,7795.5,7794.5,7794.5,44
2014/8/14,18:10:00,7794.0,7794.0,7793.5,7794.0,45
2014/8/14,18:15:00,7795.5,7795.5,7795.5,7795.5,52
2014/8/14,19:16:00,7807.0,7810.0,7807.0,7810.0,9
2014/8/14,19:18:00,7812.0,7812.0,7812.0,7812.0,8
2014/8/14,19:19:00,7812.0,7812.0,7811.5,7811.5,85
2014/8/14,19:21:00,7812.0,7812.0,7811.0,7811.0,71
2014/8/14,19:22:00,7810.0,7811.0,7810.0,7811.0,34
2014/8/14,19:23:00,7810.0,7810.0,7810.0,7810.0,1
2014/8/14,19:24:00,7810.5,7811.0,7810.5,7811.0,50
2014/8/14,19:25:00,7810.5,7810.5,7810.0,7810.0,30
2014/8/14,19:26:00,7812.0,7812.0,7812.0,7812.0,2
2014/8/14,19:30:00,7812.0,7812.0,7812.0,7812.0,10
2014/8/14,19:32:00,7812.0,7812.0,7812.0,7812.0,1
2014/8/14,19:36:00,7814.5,7814.5,7814.5,7814.5,2
2014/8/14,19:37:00,7815.5,7815.5,7815.5,7815.5,4
2014/8/14,19:38:00,7818.0,7818.0,7816.0,7816.0,7
2014/8/14,19:42:00,7818.0,7820.0,7818.0,7819.5,63
2014/8/14,19:47:00,7818.0,7821.0,7818.0,7821.0,9
2014/8/14,19:49:00,7816.5,7816.5,7816.5,7816.5,1
2014/8/14,19:55:00,7818.0,7818.0,7818.0,7818.0,1
2014/8/14,20:00:00,7818.0,7818.0,7817.5,7817.5,3
2014/8/14,20:05:00,7817.0,7817.0,7816.5,7816.5,6
2014/8/14,20:08:00,7815.0,7815.0,7815.0,7815.0,1
2014/8/14,20:09:00,7815.0,7815.0,7815.0,7815.0,59
2014/8/14,20:10:00,7815.0,7815.0,7815.0,7815.0,16
2014/8/14,20:11:00,7814.0,7814.0,7814.0,7814.0,5
2014/8/14,20:12:00,7814.0,7814.0,7814.0,7814.0,1
2014/8/14,20:15:00,7814.0,7814.0,7814.0,7814.0,1
2014/8/14,20:19:00,7814.0,7814.0,7814.0,7814.0,1
2014/8/14,20:31:00,7815.0,7815.0,7815.0,7815.0,3
2014/8/14,20:34:00,7816.5,7816.5,7816.5,7816.5,10
2014/8/14,20:38:00,7818.0,7818.0,7815.0,7815.0,7
2014/8/14,20:39:00,7815.0,7815.0,7815.0,7815.0,18
2014/8/14,20:40:00,7815.0,7815.0,7815.0,7815.0,3
2014/8/14,20:42:00,7815.0,7815.0,7815.0,7815.0,43
2014/8/14,20:48:00,7814.0,7814.0,7814.0,7814.0,1
2014/8/14,20:49:00,7815.0,7815.0,7815.0,7815.0,5
2014/8/14,20:53:00,7815.0,7815.0,7812.0,7812.0,9
2014/8/14,20:56:00,7815.0,7815.0,7815.0,7815.0,3
2014/8/14,20:59:00,7814.0,7814.0,7814.0,7814.0,1
2014/8/14,21:00:00,7815.0,7816.0,7815.0,7816.0,23
2014/8/14,21:01:00,7814.0,7815.5,7814.0,7815.5,14
2014/8/14,21:03:00,7815.0,7815.0,7812.0,7812.0,2
2014/8/14,21:09:00,7813.0,7813.0,7813.0,7813.0,1
2014/8/14,21:11:00,7813.0,7813.0,7812.0,7812.0,52
2014/8/14,21:31:00,7816.0,7816.0,7812.5,7812.5,133
2014/8/14,21:32:00,7812.5,7812.5,7807.0,7807.0,9
2014/8/14,21:33:00,7808.0,7808.0,7806.5,7807.0,21
2014/8/14,21:34:00,7806.5,7807.5,7806.5,7807.5,23
2014/8/14,21:35:00,7809.0,7809.0,7808.5,7808.5,17
2014/8/14,21:36:00,7812.5,7812.5,7812.5,7812.5,6
2014/8/14,21:43:00,7807.0,7807.0,7807.0,7807.0,3
2014/8/14,21:44:00,7808.0,7808.0,7808.0,7808.0,21
2014/8/14,21:45:00,7807.0,7808.0,7807.0,7808.0,15
2014/8/14,21:46:00,7806.5,7806.5,7806.5,7806.5,2
2014/8/14,21:48:00,7809.5,7809.5,7809.5,7809.5,1
2014/8/14,21:50:00,7810.0,7810.0,7810.0,7810.0,1
2014/8/14,21:51:00,7810.0,7810.0,7810.0,7810.0,5
2014/8/14,21:53:00,7810.5,7810.5,7810.0,7810.0,21
2014/8/14,21:55:00,7812.5,7812.5,7812.5,7812.5,11
2014/8/14,21:56:00,7813.0,7813.0,7813.0,7813.0,20
2014/8/14,21:57:00,7813.5,7813.5,7813.5,7813.5,8
2014/8/14,21:58:00,7815.0,7815.0,7815.0,7815.0,8
2014/8/14,22:05:00,7811.0,7811.0,7811.0,7811.0,1
2014/8/14,22:07:00,7811.5,7811.5,7811.0,7811.0,13
2014/8/14,22:08:00,7811.0,7811.0,7811.0,7811.0,1
2014/8/14,22:09:00,7811.0,7811.0,7811.0,7811.0,1
2014/8/14,22:10:00,7810.5,7810.5,7810.5,7810.5,5
2014/8/14,22:11:00,7810.5,7810.5,7810.0,7810.0,2
2014/8/14,22:13:00,7811.0,7811.0,7811.0,7811.0,3
2014/8/14,22:15:00,7812.5,7812.5,7807.5,7807.5,23
2014/8/14,22:25:00,7813.0,7813.0,7813.0,7813.0,1
2014/8/14,22:31:00,7812.5,7812.5,7812.5,7812.5,1
2014/8/14,22:37:00,7813.5,7813.5,7813.5,7813.5,1
2014/8/14,22:38:00,7813.5,7813.5,7813.5,7813.5,6
2014/8/14,22:40:00,7813.0,7813.0,7813.0,7813.0,10
2014/8/14,22:41:00,7812.5,7812.5,7812.5,7812.5,1
2014/8/14,22:46:00,7813.0,7813.0,7813.0,7813.0,10
2014/8/14,22:52:00,7812.5,7812.5,7812.5,7812.5,9
2014/8/14,22:54:00,7812.5,7812.5,7812.5,7812.5,6
2014/8/14,22:56:00,7812.0,7812.0,7810.5,7810.5,12
2014/8/14,23:03:00,7810.0,7810.0,7810.0,7810.0,4
2014/8/15,00:10:00,7815.0,7815.0,7815.0,7815.0,31
2014/8/15,00:11:00,7815.0,7815.0,7815.0,7815.0,13
2014/8/15,00:14:00,7817.5,7817.5,7817.5,7817.5,2
2014/8/15,00:16:00,7814.0,7815.5,7814.0,7815.5,17
2014/8/15,00:20:00,7816.5,7816.5,7816.5,7816.5,1
2014/8/15,00:22:00,7818.0,7818.0,7818.0,7818.0,11
2014/8/15,00:29:00,7818.5,7818.5,7818.5,7818.5,13
2014/8/15,00:31:00,7817.0,7818.5,7817.0,7818.5,17
2014/8/15,00:38:00,7818.5,7819.0,7818.5,7819.0,4
2014/8/15,00:48:00,7818.0,7818.0,7818.0,7818.0,3
2014/8/15,00:52:00,7818.0,7819.5,7818.0,7819.5,22
2014/8/15,00:55:00,7818.5,7818.5,7818.5,7818.5,1
2014/8/15,01:00:00,7816.5,7816.5,7816.5,7816.5,11
2014/8/15,01:13:00,7818.0,7818.0,7818.0,7818.0,3
2014/8/15,01:14:00,7818.0,7818.0,7818.0,7818.0,6
2014/8/15,01:18:00,7818.5,7818.5,7816.5,7816.5,6
2014/8/15,01:34:00,7819.5,7819.5,7819.5,7819.5,1
2014/8/15,01:45:00,7817.0,7817.0,7817.0,7817.0,3
2014/8/15,01:47:00,7816.0,7816.0,7816.0,7816.0,6
2014/8/15,01:48:00,7818.5,7819.0,7818.5,7819.0,8
2014/8/15,01:58:00,7818.5,7819.0,7817.0,7817.0,42
2014/8/15,01:59:00,7817.0,7817.0,7817.0,7817.0,5
2014/8/15,02:00:00,7819.0,7819.0,7816.5,7816.5,21
2014/8/15,09:01:00,7809.0,7813.5,7805.5,7813.5,8
2014/8/15,09:02:00,7809.0,7809.0,7805.0,7805.0,6
2014/8/15,09:04:00,7805.5,7806.0,7805.5,7806.0,5
2014/8/15,09:06:00,7807.5,7807.5,7807.5,7807.5,1
2014/8/15,09:19:00,7808.0,7808.0,7808.0,7808.0,2
2014/8/15,09:22:00,7808.0,7808.0,7808.0,7808.0,1
2014/8/15,09:24:00,7807.5,7807.5,7807.5,7807.5,2
2014/8/15,09:29:00,7809.5,7810.5,7808.0,7808.0,7
2014/8/15,09:30:00,7810.5,7810.5,7810.5,7810.5,2
2014/8/15,09:33:00,7810.0,7810.0,7809.5,7809.5,5
2014/8/15,09:36:00,7808.5,7808.5,7807.5,7807.5,3
2014/8/15,09:37:00,7809.0,7809.0,7808.5,7808.5,4
2014/8/15,09:39:00,7809.0,7809.0,7809.0,7809.0,1
2014/8/15,09:40:00,7811.0,7811.5,7811.0,7811.5,10
2014/8/15,09:42:00,7807.0,7807.0,7803.0,7803.5,17
2014/8/15,09:43:00,7803.5,7803.5,7803.0,7803.0,3
2014/8/15,09:44:00,7801.0,7801.5,7801.0,7801.5,4
2014/8/15,09:45:00,7801.5,7801.5,7801.5,7801.5,1
2014/8/15,09:49:00,7802.5,7802.5,7802.5,7802.5,1
2014/8/15,09:51:00,7802.5,7802.5,7802.5,7802.5,2
2014/8/15,09:52:00,7803.0,7813.0,7800.0,7800.0,13
2014/8/15,09:54:00,7807.0,7807.0,7800.5,7801.5,31
2014/8/15,09:55:00,7803.0,7803.0,7803.0,7803.0,3
2014/8/15,09:56:00,7803.5,7804.0,7803.5,7804.0,7
2014/8/15,09:57:00,7804.0,7804.5,7804.0,7804.5,7
2014/8/15,09:58:00,7804.0,7804.0,7804.0,7804.0,3
2014/8/15,10:00:00,7801.5,7802.5,7801.5,7802.5,4
2014/8/15,10:05:00,7805.5,7805.5,7802.5,7802.5,23
2014/8/15,10:07:00,7801.5,7801.5,7800.0,7800.0,14
2014/8/15,10:08:00,7798.5,7801.0,7798.5,7800.5,16
2014/8/15,10:09:00,7801.5,7801.5,7801.5,7801.5,1
2014/8/15,10:12:00,7799.5,7799.5,7799.5,7799.5,2
2014/8/15,10:13:00,7799.5,7799.5,7797.0,7798.0,6
2014/8/15,10:20:00,7801.0,7801.0,7801.0,7801.0,1
2014/8/15,10:22:00,7801.5,7801.5,7801.0,7801.0,6
2014/8/15,10:23:00,7800.5,7801.0,7800.0,7800.0,12
2014/8/15,10:24:00,7800.0,7800.0,7800.0,7800.0,5
2014/8/15,10:26:00,7799.0,7799.5,7799.0,7799.5,6
2014/8/15,10:30:00,7800.0,7800.5,7800.0,7800.5,3
2014/8/15,10:31:00,7801.5,7801.5,7801.5,7801.5,1
2014/8/15,10:32:00,7801.5,7801.5,7801.5,7801.5,2
2014/8/15,10:34:00,7800.5,7801.0,7800.5,7801.0,2
2014/8/15,10:39:00,7801.0,7805.0,7801.0,7805.0,58
2014/8/15,10:41:00,7800.5,7800.5,7798.5,7798.5,6
2014/8/15,10:42:00,7798.5,7799.0,7798.5,7799.0,5
2014/8/15,10:43:00,7799.0,7799.0,7799.0,7799.0,3
2014/8/15,10:44:00,7799.0,7799.0,7799.0,7799.0,4
2014/8/15,10:45:00,7799.0,7799.0,7799.0,7799.0,3
2014/8/15,10:46:00,7799.0,7800.0,7799.0,7800.0,10
2014/8/15,10:49:00,7800.0,7800.0,7798.5,7798.5,7
2014/8/15,10:50:00,7798.5,7798.5,7798.0,7798.5,7
2014/8/15,10:51:00,7798.5,7798.5,7798.5,7798.5,6
2014/8/15,10:53:00,7798.5,7798.5,7798.5,7798.5,2
2014/8/15,10:55:00,7798.5,7798.5,7796.5,7797.0,5
2014/8/15,10:56:00,7797.5,7798.0,7797.5,7797.5,20
2014/8/15,10:57:00,7797.5,7797.5,7797.5,7797.5,6
2014/8/15,10:58:00,7797.0,7797.0,7797.0,7797.0,5
2014/8/15,10:59:00,7797.5,7799.0,7797.5,7799.0,18
2014/8/15,11:00:00,7797.5,7798.0,7797.5,7798.0,3
2014/8/15,11:02:00,7801.5,7801.5,7801.5,7801.5,2
2014/8/15,11:03:00,7800.0,7800.0,7800.0,7800.0,2
2014/8/15,11:04:00,7800.0,7800.0,7800.0,7800.0,3
2014/8/15,11:05:00,7800.0,7800.0,7800.0,7800.0,1
2014/8/15,11:06:00,7799.0,7799.5,7799.0,7799.5,7
2014/8/15,11:10:00,7798.5,7798.5,7796.5,7796.5,20
2014/8/15,11:11:00,7796.0,7796.0,7796.0,7796.0,3
2014/8/15,11:14:00,7796.0,7798.5,7796.0,7798.5,9
2014/8/15,11:15:00,7796.0,7796.0,7790.5,7790.5,220
2014/8/15,11:16:00,7795.0,7795.0,7795.0,7795.0,2
2014/8/15,11:21:00,7794.5,7794.5,7794.5,7794.5,1
2014/8/15,11:25:00,7799.0,7799.0,7799.0,7799.0,3
2014/8/15,11:30:00,7796.0,7796.0,7794.5,7794.5,24
2014/8/15,11:39:00,7798.0,7798.0,7798.0,7798.0,3
2014/8/15,11:40:00,7798.0,7798.5,7798.0,7798.5,6
2014/8/15,11:45:00,7798.0,7806.5,7791.0,7806.5,44
2014/8/15,11:46:00,7806.5,7806.5,7800.0,7800.0,24
2014/8/15,11:47:00,7800.5,7801.0,7799.0,7799.0,64
2014/8/15,11:48:00,7795.5,7795.5,7793.0,7793.0,7
2014/8/15,11:49:00,7792.5,7798.0,7792.5,7794.0,39
2014/8/15,11:50:00,7793.0,7793.0,7791.0,7791.0,15
2014/8/15,11:51:00,7792.5,7792.5,7792.5,7792.5,1
2014/8/15,11:52:00,7793.0,7796.0,7791.5,7795.5,54
2014/8/15,11:53:00,7795.0,7795.0,7794.5,7795.0,47
2014/8/15,11:54:00,7794.0,7794.0,7793.0,7793.0,31
2014/8/15,11:55:00,7793.0,7793.0,7793.0,7793.0,10
2014/8/15,11:56:00,7793.5,7795.0,7793.5,7795.0,29
2014/8/15,11:57:00,7796.5,7796.5,7794.0,7794.0,14
2014/8/15,11:58:00,7794.0,7794.5,7794.0,7794.5,6
2014/8/15,11:59:00,7794.0,7794.5,7794.0,7794.5,3
2014/8/15,12:00:00,7794.0,7794.0,7792.5,7792.5,18
2014/8/15,12:01:00,7793.5,7795.0,7793.5,7794.5,5
2014/8/15,12:02:00,7795.0,7795.5,7793.0,7795.5,11
2014/8/15,12:03:00,7795.5,7795.5,7795.5,7795.5,3
2014/8/15,12:04:00,7795.5,7798.0,7795.5,7798.0,61
2014/8/15,12:05:00,7798.5,7798.5,7797.5,7797.5,13
2014/8/15,12:07:00,7798.0,7798.5,7798.0,7798.5,11
2014/8/15,12:08:00,7798.0,7799.0,7798.0,7799.0,9
2014/8/15,12:09:00,7799.0,7799.5,7799.0,7799.0,16
2014/8/15,12:10:00,7799.0,7799.0,7799.0,7799.0,1
2014/8/15,12:11:00,7798.5,7798.5,7798.5,7798.5,6
2014/8/15,12:12:00,7798.5,7799.5,7798.5,7799.0,12
2014/8/15,12:13:00,7801.0,7801.0,7799.5,7799.5,27
2014/8/15,12:14:00,7800.0,7800.5,7800.0,7800.5,5
2014/8/15,12:15:00,7801.0,7802.5,7801.0,7802.0,4
2014/8/15,12:16:00,7803.0,7804.5,7803.0,7803.0,7
2014/8/15,12:17:00,7802.0,7802.0,7802.0,7802.0,5
2014/8/15,12:18:00,7802.0,7803.5,7802.0,7803.5,9
2014/8/15,12:19:00,7803.5,7803.5,7802.5,7803.0,6
2014/8/15,12:20:00,7803.0,7803.0,7803.0,7803.0,5
2014/8/15,12:21:00,7803.0,7804.0,7803.0,7803.5,28
2014/8/15,12:22:00,7804.0,7804.0,7803.5,7803.5,4
2014/8/15,12:23:00,7803.5,7803.5,7803.5,7803.5,6
2014/8/15,12:25:00,7804.0,7804.0,7803.5,7803.5,6
2014/8/15,12:26:00,7804.0,7805.0,7804.0,7805.0,4
2014/8/15,12:27:00,7805.0,7805.0,7804.5,7804.5,7
2014/8/15,12:28:00,7805.0,7805.0,7804.5,7804.5,5
2014/8/15,12:30:00,7804.0,7805.0,7804.0,7804.5,11
2014/8/15,12:32:00,7805.0,7808.5,7805.0,7807.5,53
2014/8/15,12:33:00,7806.5,7806.5,7800.5,7802.0,15
2014/8/15,12:34:00,7804.5,7804.5,7804.5,7804.5,1
2014/8/15,12:35:00,7804.0,7804.5,7803.5,7803.5,6
2014/8/15,12:36:00,7803.5,7805.5,7803.0,7803.0,17
2014/8/15,12:37:00,7802.5,7802.5,7802.5,7802.5,4
2014/8/15,12:38:00,7803.0,7803.0,7802.5,7802.5,7
2014/8/15,12:39:00,7803.5,7803.5,7803.5,7803.5,3
2014/8/15,12:40:00,7805.0,7805.5,7799.0,7799.0,10
2014/8/15,12:41:00,7803.0,7803.0,7802.5,7802.5,8
2014/8/15,12:42:00,7801.5,7804.5,7801.5,7804.5,7
2014/8/15,12:43:00,7803.5,7804.0,7803.5,7803.5,10
2014/8/15,12:44:00,7803.0,7803.0,7803.0,7803.0,6
2014/8/15,12:45:00,7802.0,7802.0,7802.0,7802.0,7
2014/8/15,12:46:00,7801.5,7802.0,7801.5,7801.5,5
2014/8/15,12:47:00,7801.5,7801.5,7801.0,7801.0,7
2014/8/15,12:48:00,7801.5,7801.5,7801.5,7801.5,4
2014/8/15,12:49:00,7800.0,7800.5,7800.0,7800.5,3
2014/8/15,12:50:00,7801.0,7801.0,7801.0,7801.0,6
2014/8/15,12:51:00,7803.0,7803.0,7802.0,7802.0,6
2014/8/15,12:52:00,7802.5,7802.5,7802.5,7802.5,3
2014/8/15,12:53:00,7802.5,7802.5,7802.0,7802.0,4
2014/8/15,12:54:00,7802.5,7802.5,7802.5,7802.5,4
2014/8/15,12:55:00,7802.5,7802.5,7802.0,7802.0,5
2014/8/15,12:56:00,7802.0,7803.0,7802.0,7803.0,6
2014/8/15,12:57:00,7802.0,7802.5,7802.0,7802.5,6
2014/8/15,12:58:00,7802.0,7802.0,7801.5,7801.5,6
2014/8/15,12:59:00,7802.5,7802.5,7802.5,7802.5,5
2014/8/15,13:00:00,7802.5,7803.0,7802.5,7803.0,8
2014/8/15,13:05:00,7801.5,7801.5,7801.5,7801.5,6
2014/8/15,13:07:00,7801.5,7802.0,7801.5,7802.0,5
2014/8/15,13:11:00,7802.5,7802.5,7802.5,7802.5,2
2014/8/15,13:14:00,7802.0,7802.0,7802.0,7802.0,4
2014/8/15,13:15:00,7801.5,7801.5,7800.0,7800.5,11
2014/8/15,13:21:00,7801.5,7802.5,7799.0,7799.0,25
2014/8/15,13:24:00,7799.5,7799.5,7798.5,7798.5,23
2014/8/15,13:25:00,7798.5,7798.5,7798.5,7798.5,5
2014/8/15,13:26:00,7798.0,7798.0,7797.0,7797.0,14
2014/8/15,13:27:00,7797.0,7797.0,7796.0,7796.5,15
2014/8/15,13:28:00,7796.5,7796.5,7795.5,7795.5,7
2014/8/15,13:29:00,7795.0,7795.0,7795.0,7795.0,27
2014/8/15,13:30:00,7794.0,7794.5,7793.5,7793.5,28
2014/8/15,13:31:00,7793.0,7794.0,7793.0,7794.0,39
2014/8/15,13:32:00,7794.0,7794.0,7794.0,7794.0,1
2014/8/15,13:36:00,7794.0,7794.0,7794.0,7794.0,4
2014/8/15,13:38:00,7794.0,7794.0,7793.5,7794.0,35
2014/8/15,13:40:00,7794.0,7794.0,7794.0,7794.0,7
2014/8/15,13:41:00,7792.0,7792.0,7792.0,7792.0,3
2014/8/15,13:43:00,7792.0,7792.0,7790.0,7790.0,84
2014/8/15,13:44:00,7787.5,7787.5,7786.5,7786.5,5
2014/8/15,13:45:00,7786.0,7786.0,7785.5,7785.5,18
2014/8/15,13:46:00,7786.0,7786.5,7786.0,7786.5,2
2014/8/15,13:51:00,7787.0,7787.0,7787.0,7787.0,1
2014/8/15,13:52:00,7787.0,7787.0,7787.0,7787.0,2
2014/8/15,13:54:00,7786.5,7787.0,7786.5,7787.0,9
2014/8/15,13:55:00,7787.0,7787.0,7787.0,7787.0,13
2014/8/15,13:56:00,7790.0,7792.5,7790.0,7792.5,50
2014/8/15,13:57:00,7794.5,7794.5,7791.0,7791.0,10
2014/8/15,13:58:00,7791.0,7791.0,7789.5,7789.5,15
2014/8/15,13:59:00,7788.0,7788.0,7788.0,7788.0,3
2014/8/15,14:02:00,7790.0,7790.0,7788.0,7790.0,4
2014/8/15,14:03:00,7790.5,7790.5,7790.5,7790.5,2
2014/8/15,14:04:00,7790.5,7791.0,7790.5,7791.0,16
2014/8/15,14:05:00,7791.5,7791.5,7789.5,7789.5,17
2014/8/15,14:06:00,7790.0,7790.0,7790.0,7790.0,15
2014/8/15,14:07:00,7789.0,7790.0,7789.0,7790.0,5
2014/8/15,14:08:00,7789.5,7789.5,7789.5,7789.5,11
2014/8/15,14:09:00,7790.0,7790.0,7790.0,7790.0,4
2014/8/15,14:10:00,7790.0,7790.0,7790.0,7790.0,3
2014/8/15,14:12:00,7790.0,7790.0,7790.0,7790.0,1
2014/8/15,14:17:00,7789.0,7789.0,7788.5,7788.5,3
2014/8/15,14:19:00,7787.0,7787.0,7782.0,7783.0,56
2014/8/15,14:20:00,7783.5,7783.5,7783.5,7783.5,2
2014/8/15,14:21:00,7784.5,7785.5,7784.5,7785.5,2
2014/8/15,14:23:00,7785.0,7786.0,7785.0,7785.0,78
2014/8/15,14:25:00,7785.0,7786.5,7785.0,7786.5,28
2014/8/15,14:26:00,7786.5,7786.5,7786.5,7786.5,6
2014/8/15,14:32:00,7785.0,7785.0,7785.0,7785.0,25
2014/8/15,14:33:00,7785.5,7785.5,7785.5,7785.5,4
2014/8/15,14:34:00,7785.0,7785.0,7785.0,7785.0,26
2014/8/15,14:36:00,7784.5,7784.5,7784.5,7784.5,3
2014/8/15,14:37:00,7784.0,7784.0,7782.0,7782.0,12
2014/8/15,14:38:00,7782.0,7782.5,7781.0,7781.0,64
2014/8/15,14:39:00,7780.5,7780.5,7778.0,7778.0,12
2014/8/15,14:40:00,7780.0,7780.0,7780.0,7780.0,6
2014/8/15,14:41:00,7780.0,7780.5,7780.0,7780.5,3
2014/8/15,14:42:00,7781.0,7781.5,7781.0,7781.5,4
2014/8/15,14:48:00,7783.5,7783.5,7783.5,7783.5,1
2014/8/15,14:50:00,7781.5,7782.0,7781.0,7781.5,43
2014/8/15,14:54:00,7785.0,7785.0,7785.0,7785.0,1
2014/8/15,14:56:00,7783.5,7783.5,7783.5,7783.5,2
2014/8/15,14:59:00,7781.5,7781.5,7781.0,7781.5,6
2014/8/15,15:02:00,7782.0,7782.5,7782.0,7782.5,2
2014/8/15,15:06:00,7785.0,7785.0,7781.5,7781.5,4
2014/8/15,15:07:00,7785.0,7785.0,7785.0,7785.0,1
2014/8/15,15:08:00,7782.5,7782.5,7782.5,7782.5,1
2014/8/15,15:09:00,7782.0,7782.0,7781.5,7782.0,5
2014/8/15,15:12:00,7785.0,7785.0,7785.0,7785.0,2
2014/8/15,15:13:00,7785.0,7785.0,7785.0,7785.0,1
2014/8/15,15:14:00,7784.0,7784.5,7784.0,7784.5,13
2014/8/15,15:15:00,7784.0,7784.0,7784.0,7784.0,2
2014/8/15,15:16:00,7784.0,7784.0,7782.5,7783.5,9
2014/8/15,15:19:00,7785.0,7785.0,7785.0,7785.0,1
2014/8/15,15:20:00,7784.5,7784.5,7784.5,7784.5,2
2014/8/15,15:21:00,7785.0,7785.0,7785.0,7785.0,2
2014/8/15,15:22:00,7787.0,7790.0,7785.5,7785.5,118
2014/8/15,15:24:00,7787.0,7787.0,7787.0,7787.0,41
2014/8/15,15:25:00,7789.5,7791.5,7789.5,7791.5,44
2014/8/15,15:30:00,7791.0,7791.0,7791.0,7791.0,35
2014/8/15,15:31:00,7790.0,7790.0,7785.5,7785.5,7
2014/8/15,15:32:00,7785.5,7785.5,7785.5,7785.5,1
2014/8/15,15:35:00,7785.5,7785.5,7785.5,7785.5,1
2014/8/15,15:36:00,7786.0,7786.0,7786.0,7786.0,1
2014/8/15,15:38:00,7786.0,7786.0,7785.5,7786.0,6
2014/8/15,15:39:00,7786.0,7786.0,7786.0,7786.0,1
2014/8/15,15:40:00,7786.5,7786.5,7786.5,7786.5,1
2014/8/15,15:41:00,7786.0,7786.0,7786.0,7786.0,1
2014/8/15,15:46:00,7786.0,7786.0,7786.0,7786.0,2
2014/8/15,15:47:00,7786.0,7786.0,7783.0,7783.5,3
2014/8/15,15:49:00,7786.5,7794.0,7786.5,7794.0,53
2014/8/15,15:50:00,7792.0,7792.0,7792.0,7792.0,1
2014/8/15,15:51:00,7793.0,7793.0,7793.0,7793.0,1
2014/8/15,15:52:00,7793.0,7793.0,7793.0,7793.0,1
2014/8/15,15:53:00,7793.0,7793.0,7793.0,7793.0,1
2014/8/15,15:55:00,7793.0,7793.0,7793.0,7793.0,1
2014/8/15,15:56:00,7793.0,7793.0,7793.0,7793.0,1
2014/8/15,15:58:00,7786.0,7786.0,7785.5,7785.5,8
2014/8/15,16:00:00,7792.5,7792.5,7792.5,7792.5,5
2014/8/15,16:06:00,7789.5,7789.5,7787.0,7788.5,17
2014/8/15,16:10:00,7791.0,7793.5,7790.5,7793.5,60
2014/8/15,16:13:00,7790.5,7790.5,7790.5,7790.5,30
2014/8/15,16:14:00,7790.0,7790.5,7790.0,7790.5,6
2014/8/15,16:19:00,7789.5,7789.5,7789.5,7789.5,1
2014/8/15,16:20:00,7789.0,7790.0,7789.0,7790.0,4
2014/8/15,16:21:00,7794.0,7794.0,7794.0,7794.0,20
2014/8/15,16:26:00,7793.0,7793.0,7793.0,7793.0,1
2014/8/15,16:27:00,7793.0,7793.0,7793.0,7793.0,2
2014/8/15,16:28:00,7793.5,7793.5,7793.5,7793.5,2
2014/8/15,16:29:00,7793.5,7793.5,7793.5,7793.5,1
2014/8/15,16:32:00,7794.0,7794.0,7794.0,7794.0,2
2014/8/15,16:33:00,7794.5,7796.5,7794.5,7796.5,9
2014/8/15,16:34:00,7796.5,7796.5,7796.5,7796.5,16
2014/8/15,16:35:00,7796.5,7796.5,7796.0,7796.0,4
2014/8/15,16:36:00,7796.0,7796.0,7796.0,7796.0,2
2014/8/15,16:39:00,7796.0,7797.0,7796.0,7797.0,15
2014/8/15,16:47:00,7796.5,7796.5,7796.5,7796.5,1
2014/8/15,16:48:00,7795.5,7795.5,7793.0,7793.0,18
2014/8/15,16:50:00,7793.5,7794.0,7793.5,7794.0,3
2014/8/15,16:52:00,7793.5,7793.5,7793.5,7793.5,3
2014/8/15,16:53:00,7796.0,7796.0,7793.5,7796.0,27
2014/8/15,16:55:00,7793.5,7793.5,7793.5,7793.5,1
2014/8/15,16:57:00,7795.5,7798.0,7795.5,7798.0,65
2014/8/15,16:58:00,7798.0,7798.0,7798.0,7798.0,9
2014/8/15,17:00:00,7795.0,7795.0,7788.5,7788.5,45
2014/8/15,17:01:00,7790.0,7790.5,7790.0,7790.5,4
2014/8/15,17:02:00,7791.0,7791.0,7791.0,7791.0,1
2014/8/15,17:03:00,7791.0,7792.5,7791.0,7792.5,7
2014/8/15,17:08:00,7792.0,7792.5,7792.0,7792.5,9
2014/8/15,17:10:00,7795.5,7796.0,7795.5,7796.0,20
2014/8/15,17:12:00,7793.5,7793.5,7792.5,7792.5,12
2014/8/15,17:14:00,7792.5,7792.5,7792.0,7792.0,6
2014/8/15,17:15:00,7790.0,7790.0,7790.0,7790.0,2
2014/8/15,17:16:00,7790.5,7791.0,7790.5,7791.0,11
2014/8/15,17:17:00,7791.5,7791.5,7791.5,7791.5,1
2014/8/15,17:19:00,7792.5,7792.5,7792.5,7792.5,5
2014/8/15,17:20:00,7794.0,7796.5,7794.0,7796.5,29
2014/8/15,17:23:00,7797.0,7797.0,7797.0,7797.0,2
2014/8/15,17:24:00,7797.0,7797.0,7796.0,7796.0,3
2014/8/15,17:27:00,7796.0,7796.0,7795.5,7795.5,6
2014/8/15,17:28:00,7792.0,7792.0,7792.0,7792.0,6
2014/8/15,17:29:00,7791.0,7791.0,7790.0,7790.0,5
2014/8/15,17:30:00,7789.5,7789.5,7788.5,7788.5,5
2014/8/15,17:31:00,7789.5,7791.0,7789.5,7790.0,38
2014/8/15,17:32:00,7790.0,7790.0,7789.5,7789.5,12
2014/8/15,17:33:00,7789.5,7789.5,7789.5,7789.5,1
2014/8/15,17:35:00,7788.5,7788.5,7788.5,7788.5,1
2014/8/15,17:36:00,7788.5,7789.5,7788.5,7789.5,10
2014/8/15,17:37:00,7791.0,7791.0,7790.0,7790.0,9
2014/8/15,17:38:00,7791.0,7791.0,7791.0,7791.0,11
2014/8/15,17:39:00,7792.5,7794.5,7792.5,7794.5,11
2014/8/15,17:40:00,7796.0,7796.0,7793.5,7793.5,22
2014/8/15,17:41:00,7790.0,7790.0,7790.0,7790.0,1
2014/8/15,17:45:00,7791.0,7791.0,7791.0,7791.0,5
2014/8/15,17:46:00,7791.5,7791.5,7788.0,7788.5,45
2014/8/15,17:47:00,7788.0,7788.0,7787.5,7787.5,9
2014/8/15,17:48:00,7787.0,7787.0,7787.0,7787.0,3
2014/8/15,17:49:00,7787.5,7787.5,7787.0,7787.0,34
2014/8/15,17:50:00,7786.5,7786.5,7786.0,7786.5,30
2014/8/15,17:51:00,7786.0,7787.5,7786.0,7787.5,12
2014/8/15,17:52:00,7787.0,7787.0,7786.5,7786.5,5
2014/8/15,17:53:00,7787.0,7787.0,7786.5,7787.0,10
2014/8/15,17:54:00,7787.0,7788.5,7787.0,7788.5,17
2014/8/15,17:55:00,7788.5,7790.5,7788.5,7790.0,23
2014/8/15,17:56:00,7791.0,7791.5,7791.0,7791.5,11
2014/8/15,17:57:00,7795.0,7798.0,7794.5,7796.5,30
2014/8/15,17:58:00,7796.0,7796.0,7790.5,7790.5,10
2014/8/15,17:59:00,7791.0,7794.0,7791.0,7794.0,4
2014/8/15,18:00:00,7794.5,7804.0,7794.0,7801.0,37
2014/8/15,18:01:00,7800.5,7803.0,7800.0,7800.5,16
2014/8/15,18:02:00,7799.0,7800.0,7799.0,7800.0,13
2014/8/15,18:03:00,7800.0,7800.0,7799.5,7799.5,10
2014/8/15,18:04:00,7799.0,7800.0,7799.0,7799.5,34
2014/8/15,18:05:00,7799.5,7801.5,7799.0,7801.5,16
2014/8/15,18:06:00,7799.0,7799.0,7799.0,7799.0,6
2014/8/15,18:08:00,7799.0,7799.0,7798.0,7798.0,14
2014/8/15,18:09:00,7797.5,7797.5,7797.5,7797.5,2
2014/8/15,18:10:00,7798.5,7798.5,7798.5,7798.5,8
2014/8/15,18:15:00,7798.0,7798.0,7798.0,7798.0,24
2014/8/16,00:02:00,7763.5,7763.5,7763.5,7763.5,3
2014/8/16,00:05:00,7765.0,7765.0,7765.0,7765.0,17
2014/8/16,00:06:00,7765.0,7765.0,7765.0,7765.0,8
2014/8/16,00:07:00,7765.5,7765.5,7764.0,7764.0,30
2014/8/16,00:10:00,7767.5,7767.5,7767.5,7767.5,27
2014/8/16,00:12:00,7770.0,7770.0,7770.0,7770.0,1
2014/8/16,00:15:00,7768.0,7768.0,7768.0,7768.0,5
2014/8/16,00:19:00,7769.5,7770.0,7769.5,7770.0,3
2014/8/16,00:20:00,7766.0,7766.0,7765.0,7765.0,3
2014/8/16,00:26:00,7770.0,7770.0,7770.0,7770.0,3
2014/8/16,00:30:00,7770.0,7770.0,7770.0,7770.0,2
2014/8/16,00:32:00,7775.0,7775.0,7775.0,7775.0,2
2014/8/16,00:33:00,7770.0,7777.0,7770.0,7777.0,7
2014/8/16,00:34:00,7776.0,7777.0,7768.0,7768.0,13
2014/8/16,00:35:00,7774.5,7777.5,7774.5,7777.5,3
2014/8/16,00:40:00,7778.0,7779.5,7773.5,7773.5,9
2014/8/16,00:59:00,7772.0,7772.0,7772.0,7772.0,1
2014/8/16,01:00:00,7772.0,7772.0,7771.5,7771.5,3
2014/8/16,01:06:00,7778.5,7779.0,7778.5,7779.0,2
2014/8/16,01:09:00,7779.5,7780.0,7779.5,7780.0,33
2014/8/16,01:10:00,7780.5,7783.5,7780.5,7783.5,29
2014/8/16,01:13:00,7784.0,7784.5,7784.0,7784.5,6
2014/8/16,01:14:00,7784.5,7784.5,7784.5,7784.5,22
2014/8/16,01:15:00,7782.0,7782.0,7781.0,7781.0,13
2014/8/16,01:16:00,7784.5,7786.0,7784.5,7786.0,9
2014/8/16,01:17:00,7786.0,7786.0,7786.0,7786.0,2
2014/8/16,01:19:00,7786.0,7788.0,7786.0,7788.0,7
2014/8/16,01:29:00,7787.0,7787.0,7787.0,7787.0,1
2014/8/16,01:33:00,7786.5,7786.5,7786.5,7786.5,3
2014/8/16,01:36:00,7781.0,7781.0,7781.0,7781.0,1
2014/8/16,01:37:00,7781.0,7781.0,7781.0,7781.0,20
2014/8/16,01:41:00,7784.5,7786.5,7784.5,7786.5,12
2014/8/16,01:42:00,7788.0,7789.5,7788.0,7789.5,19
2014/8/16,01:53:00,7783.0,7783.0,7783.0,7783.0,5
2014/8/16,01:54:00,7782.5,7782.5,7782.5,7782.5,1
2014/8/16,01:56:00,7782.0,7782.0,7782.0,7782.0,1
2014/8/16,01:57:00,7781.0,7781.0,7781.0,7781.0,2
2014/8/18,09:01:00,7813.0,7813.0,7800.5,7802.0,15
2014/8/18,09:02:00,7800.5,7800.5,7800.5,7800.5,1
2014/8/18,09:03:00,7798.5,7798.5,7795.5,7796.0,12
2014/8/18,09:04:00,7796.0,7796.5,7796.0,7796.0,10
2014/8/18,09:05:00,7794.5,7795.5,7793.0,7793.0,38
2014/8/18,09:06:00,7792.0,7792.0,7791.0,7791.5,13
2014/8/18,09:07:00,7792.0,7792.0,7790.5,7790.5,15
2014/8/18,09:09:00,7789.5,7790.5,7789.5,7789.5,8
2014/8/18,09:10:00,7790.0,7790.5,7790.0,7790.5,4
2014/8/18,09:11:00,7792.0,7792.0,7792.0,7792.0,10
2014/8/18,09:13:00,7789.0,7789.0,7786.0,7786.0,4
2014/8/18,09:15:00,7787.0,7789.0,7787.0,7789.0,2
2014/8/18,09:16:00,7785.0,7785.0,7781.5,7782.0,6
2014/8/18,09:17:00,7782.5,7782.5,7782.5,7782.5,1
2014/8/18,09:19:00,7791.5,7791.5,7791.5,7791.5,5
2014/8/18,09:20:00,7783.0,7783.0,7783.0,7783.0,9
2014/8/18,09:22:00,7783.0,7783.0,7783.0,7783.0,37
2014/8/18,09:23:00,7783.0,7783.0,7778.0,7778.0,25
2014/8/18,09:25:00,7777.0,7777.0,7775.0,7775.0,7
2014/8/18,09:27:00,7775.0,7775.0,7773.5,7773.5,61
2014/8/18,09:28:00,7775.5,7776.0,7775.5,7776.0,3
2014/8/18,09:30:00,7776.5,7776.5,7776.5,7776.5,3
2014/8/18,09:31:00,7777.0,7779.0,7777.0,7779.0,46
2014/8/18,09:32:00,7782.0,7782.0,7782.0,7782.0,1
2014/8/18,09:33:00,7782.5,7783.0,7782.5,7782.5,43
2014/8/18,09:34:00,7783.0,7783.0,7781.5,7781.5,9
2014/8/18,09:35:00,7782.0,7783.0,7782.0,7782.5,13
2014/8/18,09:36:00,7782.5,7782.5,7782.0,7782.0,3
2014/8/18,09:37:00,7779.0,7779.0,7779.0,7779.0,1
2014/8/18,09:38:00,7782.5,7782.5,7782.5,7782.5,1
2014/8/18,09:40:00,7782.5,7783.0,7782.5,7783.0,8
2014/8/18,09:41:00,7783.0,7783.0,7783.0,7783.0,2
2014/8/18,09:42:00,7783.0,7783.0,7782.5,7783.0,3
2014/8/18,09:43:00,7783.0,7783.0,7783.0,7783.0,3
2014/8/18,09:44:00,7783.0,7783.0,7783.0,7783.0,1
2014/8/18,09:45:00,7783.0,7783.0,7783.0,7783.0,5
2014/8/18,09:46:00,7783.0,7783.0,7783.0,7783.0,5
2014/8/18,09:47:00,7783.0,7783.0,7783.0,7783.0,1
2014/8/18,09:48:00,7783.0,7783.0,7783.0,7783.0,2
2014/8/18,09:49:00,7782.5,7783.0,7782.5,7783.0,14
2014/8/18,09:50:00,7783.0,7783.0,7783.0,7783.0,3
2014/8/18,09:51:00,7783.0,7783.0,7783.0,7783.0,1
2014/8/18,09:52:00,7783.0,7783.0,7782.5,7783.0,29
2014/8/18,09:53:00,7783.0,7783.0,7783.0,7783.0,2
2014/8/18,09:54:00,7782.5,7782.5,7782.0,7782.0,8
2014/8/18,09:55:00,7782.0,7783.0,7781.5,7783.0,15
2014/8/18,09:58:00,7779.0,7781.5,7779.0,7781.5,3
2014/8/18,09:59:00,7783.0,7783.0,7783.0,7783.0,14
2014/8/18,10:00:00,7783.0,7783.0,7783.0,7783.0,11
2014/8/18,10:02:00,7783.0,7783.0,7783.0,7783.0,2
2014/8/18,10:03:00,7783.0,7783.0,7783.0,7783.0,12
2014/8/18,10:04:00,7784.5,7785.0,7784.5,7785.0,4
2014/8/18,10:05:00,7786.0,7786.5,7786.0,7786.5,3
2014/8/18,10:06:00,7786.5,7786.5,7786.5,7786.5,2
2014/8/18,10:07:00,7787.0,7788.5,7787.0,7788.0,6
2014/8/18,10:08:00,7789.0,7793.5,7789.0,7793.0,11
2014/8/18,10:09:00,7794.0,7794.0,7793.0,7793.0,5
2014/8/18,10:10:00,7790.0,7790.0,7789.5,7789.5,6
2014/8/18,10:13:00,7789.0,7791.0,7789.0,7791.0,2
2014/8/18,10:14:00,7791.5,7791.5,7791.0,7791.0,3
2014/8/18,10:15:00,7791.5,7794.0,7788.5,7794.0,9
2014/8/18,10:18:00,7791.0,7791.0,7791.0,7791.0,1
2014/8/18,10:19:00,7790.5,7791.0,7790.5,7791.0,3
2014/8/18,10:20:00,7791.5,7791.5,7791.5,7791.5,1
2014/8/18,10:21:00,7792.5,7793.0,7792.0,7793.0,5
2014/8/18,10:22:00,7793.0,7794.0,7793.0,7794.0,6
2014/8/18,10:23:00,7794.0,7795.0,7793.5,7795.0,3
2014/8/18,10:25:00,7789.5,7789.5,7789.5,7789.5,1
2014/8/18,10:26:00,7793.5,7793.5,7792.5,7792.5,6
2014/8/18,10:28:00,7788.5,7788.5,7788.5,7788.5,1
2014/8/18,10:30:00,7793.5,7794.0,7793.5,7794.0,3
2014/8/18,10:31:00,7794.5,7794.5,7794.5,7794.5,4
2014/8/18,10:32:00,7794.5,7794.5,7793.5,7794.0,8
2014/8/18,10:34:00,7785.5,7785.5,7785.5,7785.5,1
2014/8/18,10:36:00,7793.0,7793.0,7793.0,7793.0,2
2014/8/18,10:37:00,7792.5,7793.5,7792.0,7792.0,7
2014/8/18,10:38:00,7791.5,7791.5,7791.5,7791.5,1
2014/8/18,10:40:00,7786.0,7786.0,7786.0,7786.0,1
2014/8/18,10:41:00,7793.5,7793.5,7792.5,7792.5,6
2014/8/18,10:42:00,7793.0,7793.0,7792.5,7792.5,2
2014/8/18,10:43:00,7785.0,7785.0,7785.0,7785.0,1
2014/8/18,10:45:00,7794.0,7794.0,7794.0,7794.0,1
2014/8/18,10:46:00,7793.0,7793.5,7791.0,7791.0,9
2014/8/18,10:49:00,7786.5,7790.0,7786.5,7789.5,11
2014/8/18,10:50:00,7790.5,7791.0,7790.0,7791.0,6
2014/8/18,10:52:00,7785.5,7785.5,7785.5,7785.5,1
2014/8/18,10:53:00,7791.5,7791.5,7791.5,7791.5,1
2014/8/18,10:54:00,7790.5,7791.0,7786.5,7786.5,9
2014/8/18,10:55:00,7785.5,7785.5,7784.5,7784.5,24
2014/8/18,10:56:00,7783.0,7783.0,7783.0,7783.0,2
2014/8/18,10:58:00,7783.5,7785.5,7783.5,7785.5,22
2014/8/18,10:59:00,7785.5,7785.5,7785.5,7785.5,6
2014/8/18,11:00:00,7785.5,7785.5,7785.0,7785.5,18
2014/8/18,11:01:00,7783.5,7783.5,7783.5,7783.5,1
2014/8/18,11:04:00,7777.0,7777.0,7777.0,7777.0,1
2014/8/18,11:07:00,7778.0,7778.0,7778.0,7778.0,1
2014/8/18,11:08:00,7784.5,7784.5,7784.5,7784.5,1
2014/8/18,11:10:00,7780.0,7780.0,7780.0,7780.0,1
2014/8/18,11:13:00,7780.0,7784.5,7780.0,7784.5,6
2014/8/18,11:15:00,7784.5,7784.5,7784.5,7784.5,1
2014/8/18,11:16:00,7782.5,7782.5,7782.5,7782.5,1
2014/8/18,11:19:00,7782.5,7782.5,7782.5,7782.5,1
2014/8/18,11:22:00,7782.5,7782.5,7782.5,7782.5,1
2014/8/18,11:23:00,7784.5,7784.5,7784.5,7784.5,1
2014/8/18,11:25:00,7780.5,7780.5,7780.5,7780.5,1
2014/8/18,11:28:00,7780.5,7780.5,7780.5,7780.5,1
2014/8/18,11:30:00,7780.5,7780.5,7778.5,7779.0,5
2014/8/18,11:31:00,7778.0,7779.0,7778.0,7779.0,13
2014/8/18,11:32:00,7778.5,7778.5,7775.5,7775.5,10
2014/8/18,11:33:00,7775.0,7775.5,7774.0,7775.0,23
2014/8/18,11:35:00,7775.0,7776.5,7775.0,7776.5,12
2014/8/18,11:37:00,7775.0,7777.0,7775.0,7776.0,30
2014/8/18,11:38:00,7775.5,7776.0,7775.5,7776.0,6
2014/8/18,11:39:00,7774.5,7774.5,7772.5,7772.5,12
2014/8/18,11:40:00,7772.5,7775.0,7772.5,7775.0,7
2014/8/18,11:41:00,7776.5,7776.5,7776.5,7776.5,1
2014/8/18,11:42:00,7777.0,7777.0,7776.0,7776.0,10
2014/8/18,11:43:00,7773.0,7773.5,7771.0,7771.0,28
2014/8/18,11:45:00,7773.5,7777.0,7770.5,7776.0,88
2014/8/18,11:46:00,7777.0,7785.0,7773.5,7785.0,464
2014/8/18,11:47:00,7785.0,7786.5,7782.0,7782.0,261
2014/8/18,11:48:00,7782.0,7782.0,7780.0,7780.5,138
2014/8/18,11:49:00,7780.5,7782.0,7779.5,7781.5,280
2014/8/18,11:50:00,7781.5,7786.0,7781.0,7785.5,314
2014/8/18,11:51:00,7786.0,7786.0,7780.5,7781.0,92
2014/8/18,11:52:00,7780.5,7783.5,7780.0,7781.5,79
2014/8/18,11:53:00,7781.5,7781.5,7779.0,7781.0,100
2014/8/18,11:54:00,7780.5,7785.0,7779.5,7785.0,76
2014/8/18,11:55:00,7784.0,7786.0,7783.0,7786.0,51
2014/8/18,11:56:00,7785.5,7788.5,7785.5,7788.5,64
2014/8/18,11:57:00,7789.0,7794.5,7788.5,7794.5,95
2014/8/18,11:58:00,7795.0,7795.5,7793.5,7795.0,55
2014/8/18,11:59:00,7796.0,7799.0,7795.0,7798.0,131
2014/8/18,12:00:00,7797.5,7804.0,7796.0,7797.0,89
2014/8/18,12:01:00,7796.5,7801.0,7796.5,7799.0,177
2014/8/18,12:02:00,7799.0,7811.0,7798.0,7804.0,353
2014/8/18,12:03:00,7806.0,7811.0,7805.0,7807.0,77
2014/8/18,12:04:00,7807.5,7807.5,7805.0,7806.0,45
2014/8/18,12:05:00,7806.0,7807.0,7803.0,7804.5,119
2014/8/18,12:06:00,7803.0,7805.0,7803.0,7803.5,49
2014/8/18,12:07:00,7803.5,7804.5,7802.0,7802.0,36
2014/8/18,12:08:00,7801.5,7805.0,7801.5,7805.0,27
2014/8/18,12:09:00,7805.0,7805.5,7803.0,7803.0,50
2014/8/18,12:10:00,7804.0,7804.5,7803.0,7804.0,20
2014/8/18,12:11:00,7803.0,7805.0,7803.0,7805.0,12
2014/8/18,12:12:00,7805.0,7807.0,7805.0,7806.5,37
2014/8/18,12:13:00,7806.0,7807.5,7805.0,7807.0,33
2014/8/18,12:14:00,7806.0,7806.0,7804.0,7806.0,73
2014/8/18,12:15:00,7805.0,7806.5,7804.5,7806.5,29
2014/8/18,12:16:00,7805.5,7808.0,7804.5,7806.0,75
2014/8/18,12:17:00,7806.0,7806.0,7804.5,7805.5,51
2014/8/18,12:18:00,7806.5,7810.0,7806.5,7810.0,129
2014/8/18,12:19:00,7809.5,7813.5,7809.5,7813.5,69
2014/8/18,12:20:00,7812.5,7816.0,7812.0,7815.0,45
2014/8/18,12:21:00,7815.0,7818.5,7814.5,7817.5,213
2014/8/18,12:22:00,7816.5,7817.0,7813.5,7814.5,66
2014/8/18,12:23:00,7813.0,7816.5,7813.0,7815.0,30
2014/8/18,12:24:00,7812.0,7816.5,7812.0,7814.5,57
2014/8/18,12:25:00,7815.5,7815.5,7813.5,7813.5,59
2014/8/18,12:26:00,7813.5,7816.0,7813.5,7815.0,52
2014/8/18,12:27:00,7816.0,7816.0,7814.5,7816.0,68
2014/8/18,12:28:00,7816.0,7817.0,7814.0,7817.0,105
2014/8/18,12:29:00,7817.0,7818.0,7816.5,7818.0,48
2014/8/18,12:30:00,7817.0,7817.0,7816.5,7817.0,32
2014/8/18,12:31:00,7817.0,7819.0,7816.5,7817.0,51
2014/8/18,12:32:00,7816.5,7817.0,7814.0,7814.5,64
2014/8/18,12:33:00,7814.0,7814.5,7813.0,7814.5,90
2014/8/18,12:34:00,7814.0,7816.0,7813.5,7814.5,41
2014/8/18,12:35:00,7815.5,7819.0,7815.5,7819.0,78
2014/8/18,12:36:00,7819.5,7821.5,7819.5,7820.5,146
2014/8/18,12:37:00,7821.0,7821.0,7819.0,7819.0,43
2014/8/18,12:38:00,7819.0,7819.0,7819.0,7819.0,58
2014/8/18,12:39:00,7819.0,7819.5,7818.5,7819.5,40
2014/8/18,12:40:00,7819.5,7823.0,7819.5,7822.0,125
2014/8/18,12:41:00,7823.0,7823.0,7821.5,7822.0,48
2014/8/18,12:42:00,7822.0,7826.0,7822.0,7825.0,140
2014/8/18,12:43:00,7825.0,7826.0,7824.5,7826.0,88
2014/8/18,12:44:00,7825.0,7829.5,7825.0,7829.0,144
2014/8/18,12:45:00,7829.0,7829.0,7827.0,7828.0,52
2014/8/18,12:46:00,7827.0,7829.0,7826.0,7827.5,154
2014/8/18,12:47:00,7826.5,7827.0,7824.0,7826.5,138
2014/8/18,12:48:00,7826.0,7826.0,7825.5,7826.0,13
2014/8/18,12:49:00,7826.0,7826.5,7822.5,7822.5,45
2014/8/18,12:50:00,7824.0,7826.0,7823.5,7823.5,29
2014/8/18,12:51:00,7825.0,7826.5,7825.0,7825.0,39
2014/8/18,12:52:00,7824.0,7824.0,7823.5,7823.5,30
2014/8/18,12:53:00,7823.5,7824.0,7823.0,7824.0,24
2014/8/18,12:54:00,7823.0,7823.5,7823.0,7823.0,24
2014/8/18,12:55:00,7823.5,7825.0,7823.5,7824.5,28
2014/8/18,12:56:00,7824.0,7824.0,7823.0,7823.0,19
2014/8/18,12:57:00,7823.0,7824.0,7823.0,7823.0,41
2014/8/18,12:58:00,7823.5,7823.5,7822.0,7822.0,29
2014/8/18,12:59:00,7822.0,7825.0,7822.0,7824.5,38
2014/8/18,13:00:00,7824.0,7825.0,7822.5,7824.0,63
2014/8/18,13:01:00,7823.5,7825.5,7823.5,7824.0,14
2014/8/18,13:02:00,7824.5,7825.0,7824.0,7825.0,13
2014/8/18,13:03:00,7825.0,7825.0,7822.0,7822.0,57
2014/8/18,13:04:00,7824.0,7828.5,7824.0,7828.5,106
2014/8/18,13:05:00,7828.0,7828.0,7826.5,7827.0,39
2014/8/18,13:06:00,7827.0,7828.0,7827.0,7827.5,32
2014/8/18,13:07:00,7827.0,7830.0,7827.0,7830.0,40
2014/8/18,13:08:00,7829.0,7831.0,7828.0,7828.0,60
2014/8/18,13:09:00,7828.5,7829.0,7828.5,7828.5,15
2014/8/18,13:10:00,7828.0,7829.5,7827.0,7827.0,66
2014/8/18,13:11:00,7829.0,7830.0,7828.0,7828.5,15
2014/8/18,13:12:00,7828.5,7830.5,7827.0,7827.5,48
2014/8/18,13:13:00,7828.0,7830.0,7828.0,7830.0,40
2014/8/18,13:14:00,7829.5,7829.5,7829.0,7829.0,19
2014/8/18,13:15:00,7828.5,7829.0,7827.5,7829.0,11
2014/8/18,13:16:00,7829.0,7829.0,7828.0,7828.0,38
2014/8/18,13:17:00,7827.5,7827.5,7826.0,7826.0,18
2014/8/18,13:18:00,7826.0,7826.0,7826.0,7826.0,9
2014/8/18,13:19:00,7826.0,7826.0,7825.0,7825.0,20
2014/8/18,13:20:00,7824.5,7825.5,7824.5,7825.5,19
2014/8/18,13:21:00,7826.5,7828.0,7826.5,7826.5,9
2014/8/18,13:22:00,7826.0,7826.5,7826.0,7826.0,8
2014/8/18,13:23:00,7826.0,7826.5,7825.5,7826.5,32
2014/8/18,13:24:00,7825.5,7827.0,7825.5,7826.5,16
2014/8/18,13:25:00,7827.0,7828.5,7827.0,7828.0,14
2014/8/18,13:26:00,7828.5,7829.0,7827.5,7827.5,11
2014/8/18,13:27:00,7828.0,7828.0,7827.0,7827.0,19
2014/8/18,13:28:00,7827.5,7828.0,7827.0,7827.0,6
2014/8/18,13:29:00,7827.5,7827.5,7826.5,7827.0,27
2014/8/18,13:30:00,7827.0,7829.5,7827.0,7829.5,22
2014/8/18,13:31:00,7829.5,7830.0,7828.0,7828.0,13
2014/8/18,13:32:00,7827.5,7828.0,7827.0,7828.0,63
2014/8/18,13:33:00,7827.5,7828.5,7827.0,7827.0,118
2014/8/18,13:34:00,7827.0,7827.0,7825.5,7826.0,50
2014/8/18,13:35:00,7826.0,7826.5,7824.5,7826.0,49
2014/8/18,13:36:00,7825.0,7825.0,7823.0,7825.0,43
2014/8/18,13:37:00,7825.0,7826.5,7825.0,7826.5,20
2014/8/18,13:38:00,7826.0,7827.0,7826.0,7826.0,9
2014/8/18,13:39:00,7825.5,7826.0,7825.5,7826.0,12
2014/8/18,13:40:00,7826.0,7827.0,7826.0,7827.0,22
2014/8/18,13:41:00,7827.0,7832.0,7827.0,7830.0,108
2014/8/18,13:42:00,7830.0,7830.0,7827.0,7827.0,37
2014/8/18,13:43:00,7827.5,7827.5,7826.5,7827.5,13
2014/8/18,13:44:00,7827.0,7828.0,7827.0,7827.5,15
2014/8/18,13:45:00,7827.5,7828.5,7825.5,7828.0,52
2014/8/18,13:46:00,7828.0,7830.0,7827.5,7830.0,25
2014/8/18,13:47:00,7829.5,7829.5,7828.0,7828.0,18
2014/8/18,13:48:00,7827.5,7830.0,7827.5,7829.0,7
2014/8/18,13:49:00,7829.5,7833.0,7829.5,7830.0,11
2014/8/18,13:50:00,7830.5,7833.0,7830.5,7832.0,25
2014/8/18,13:51:00,7830.5,7830.5,7829.0,7829.0,16
2014/8/18,13:52:00,7829.0,7829.0,7828.5,7828.5,14
2014/8/18,13:53:00,7828.0,7830.0,7828.0,7828.5,24
2014/8/18,13:54:00,7828.0,7829.5,7828.0,7829.5,8
2014/8/18,13:55:00,7828.5,7829.0,7827.0,7828.5,23
2014/8/18,13:56:00,7827.5,7829.0,7827.5,7828.5,16
2014/8/18,13:57:00,7828.5,7830.0,7828.0,7830.0,30
2014/8/18,13:58:00,7829.0,7829.0,7828.0,7828.0,14
2014/8/18,13:59:00,7828.0,7828.5,7827.5,7827.5,6
2014/8/18,14:00:00,7827.5,7830.0,7827.5,7830.0,25
2014/8/18,14:01:00,7828.5,7829.0,7828.5,7828.5,11
2014/8/18,14:02:00,7829.0,7829.0,7828.5,7829.0,12
2014/8/18,14:03:00,7829.0,7829.0,7827.5,7827.5,70
2014/8/18,14:04:00,7827.5,7829.5,7827.5,7829.0,19
2014/8/18,14:05:00,7830.0,7830.0,7829.5,7829.5,16
2014/8/18,14:06:00,7830.0,7831.0,7829.5,7830.0,28
2014/8/18,14:07:00,7830.5,7831.5,7830.5,7831.5,20
2014/8/18,14:08:00,7831.0,7833.5,7831.0,7833.5,29
2014/8/18,14:09:00,7834.0,7837.5,7832.5,7837.5,88
2014/8/18,14:10:00,7835.5,7835.5,7834.0,7834.0,26
2014/8/18,14:11:00,7833.0,7834.0,7833.0,7834.0,151
2014/8/18,14:12:00,7834.5,7835.0,7834.0,7835.0,82
2014/8/18,14:13:00,7835.0,7837.0,7835.0,7837.0,12
2014/8/18,14:14:00,7836.5,7839.0,7836.0,7836.0,47
2014/8/18,14:15:00,7837.0,7837.0,7834.5,7836.0,8
2014/8/18,14:16:00,7836.0,7836.5,7836.0,7836.5,10
2014/8/18,14:17:00,7836.0,7836.5,7835.5,7836.0,56
2014/8/18,14:18:00,7836.0,7836.0,7836.0,7836.0,5
2014/8/18,14:19:00,7835.5,7835.5,7834.5,7834.5,5
2014/8/18,14:20:00,7834.5,7835.0,7834.5,7834.5,11
2014/8/18,14:21:00,7835.5,7835.5,7834.0,7834.0,22
2014/8/18,14:22:00,7833.5,7834.0,7833.0,7834.0,13
2014/8/18,14:23:00,7834.5,7834.5,7833.0,7833.0,44
2014/8/18,14:24:00,7833.5,7833.5,7832.5,7832.5,24
2014/8/18,14:25:00,7833.0,7833.5,7832.0,7832.0,20
2014/8/18,14:26:00,7832.0,7833.5,7832.0,7833.5,11
2014/8/18,14:27:00,7833.0,7834.0,7833.0,7833.0,35
2014/8/18,14:28:00,7833.5,7833.5,7832.5,7832.5,16
2014/8/18,14:29:00,7833.0,7833.5,7832.0,7832.0,38
2014/8/18,14:30:00,7832.5,7833.5,7832.0,7833.0,39
2014/8/18,14:31:00,7834.0,7834.0,7831.0,7831.0,28
2014/8/18,14:32:00,7830.5,7830.5,7827.5,7827.5,25
2014/8/18,14:33:00,7828.0,7830.0,7828.0,7830.0,28
2014/8/18,14:34:00,7830.0,7830.0,7829.5,7830.0,21
2014/8/18,14:35:00,7829.5,7829.5,7828.0,7828.5,17
2014/8/18,14:36:00,7828.0,7829.0,7827.0,7827.0,30
2014/8/18,14:37:00,7827.5,7828.5,7827.5,7828.0,14
2014/8/18,14:38:00,7829.5,7829.5,7829.0,7829.0,3
2014/8/18,14:39:00,7829.0,7831.5,7829.0,7831.0,22
2014/8/18,14:40:00,7831.0,7832.5,7831.0,7832.5,15
2014/8/18,14:41:00,7832.5,7833.5,7832.5,7833.0,29
2014/8/18,14:42:00,7833.0,7833.5,7832.5,7833.5,27
2014/8/18,14:43:00,7833.5,7835.0,7833.5,7834.5,30
2014/8/18,14:44:00,7834.5,7834.5,7834.0,7834.0,22
2014/8/18,14:45:00,7834.0,7835.0,7834.0,7835.0,39
2014/8/18,14:46:00,7835.0,7835.0,7834.0,7835.0,24
2014/8/18,14:47:00,7835.0,7835.0,7834.0,7834.0,18
2014/8/18,14:48:00,7833.0,7834.0,7833.0,7833.5,13
2014/8/18,14:49:00,7834.5,7834.5,7833.0,7833.0,40
2014/8/18,14:50:00,7833.0,7834.0,7833.0,7833.5,43
2014/8/18,14:51:00,7833.5,7833.5,7832.0,7832.0,22
2014/8/18,14:52:00,7831.5,7832.5,7831.0,7832.5,21
2014/8/18,14:53:00,7832.5,7833.0,7832.5,7833.0,18
2014/8/18,14:54:00,7833.5,7834.0,7833.5,7833.5,14
2014/8/18,14:55:00,7834.0,7834.0,7832.5,7832.5,35
2014/8/18,14:56:00,7833.0,7834.0,7833.0,7833.5,16
2014/8/18,14:57:00,7832.0,7833.0,7832.0,7833.0,10
2014/8/18,14:58:00,7833.5,7833.5,7833.0,7833.0,6
2014/8/18,14:59:00,7833.0,7833.5,7832.0,7832.0,53
2014/8/18,15:00:00,7832.0,7834.5,7832.0,7834.0,22
2014/8/18,15:01:00,7834.5,7837.5,7834.5,7837.0,65
2014/8/18,15:02:00,7837.0,7837.5,7836.0,7837.5,10
2014/8/18,15:03:00,7837.5,7838.0,7836.5,7838.0,29
2014/8/18,15:04:00,7837.5,7838.5,7837.5,7837.5,33
2014/8/18,15:05:00,7836.5,7836.5,7835.0,7835.5,29
2014/8/18,15:06:00,7836.0,7837.5,7836.0,7837.5,52
2014/8/18,15:07:00,7837.5,7842.5,7837.5,7842.5,61
2014/8/18,15:08:00,7841.0,7841.0,7839.0,7839.0,82
2014/8/18,15:09:00,7840.0,7841.5,7839.5,7841.5,44
2014/8/18,15:10:00,7842.0,7842.5,7841.0,7842.5,30
2014/8/18,15:11:00,7842.5,7843.0,7841.5,7841.5,85
2014/8/18,15:12:00,7841.5,7841.5,7838.0,7839.0,128
2014/8/18,15:13:00,7839.5,7840.0,7839.0,7840.0,12
2014/8/18,15:14:00,7840.0,7840.0,7838.5,7838.5,53
2014/8/18,15:15:00,7839.5,7839.5,7838.5,7839.0,24
2014/8/18,15:16:00,7840.5,7840.5,7838.0,7839.0,50
2014/8/18,15:17:00,7839.0,7839.0,7837.0,7837.0,32
2014/8/18,15:18:00,7837.5,7838.0,7837.0,7838.0,26
2014/8/18,15:19:00,7837.0,7838.5,7836.0,7836.5,60
2014/8/18,15:20:00,7837.0,7840.5,7837.0,7840.5,25
2014/8/18,15:21:00,7841.0,7842.5,7841.0,7842.5,14
2014/8/18,15:22:00,7843.0,7843.5,7842.5,7843.5,13
2014/8/18,15:23:00,7844.0,7847.0,7844.0,7846.0,135
2014/8/18,15:24:00,7847.5,7847.5,7845.5,7845.5,150
2014/8/18,15:25:00,7846.0,7847.5,7845.0,7846.0,199
2014/8/18,15:26:00,7846.5,7847.0,7843.5,7845.0,167
2014/8/18,15:27:00,7844.5,7844.5,7842.5,7843.0,62
2014/8/18,15:28:00,7842.5,7843.0,7842.5,7842.5,18
2014/8/18,15:29:00,7842.0,7843.0,7842.0,7842.5,38
2014/8/18,15:30:00,7843.0,7844.0,7842.5,7844.0,26
2014/8/18,15:31:00,7844.0,7845.0,7844.0,7844.5,57
2014/8/18,15:32:00,7844.0,7846.0,7844.0,7845.0,245
2014/8/18,15:33:00,7846.0,7846.0,7845.5,7846.0,89
2014/8/18,15:34:00,7846.0,7846.0,7844.5,7844.5,12
2014/8/18,15:35:00,7844.0,7844.0,7843.0,7843.0,37
2014/8/18,15:36:00,7843.0,7843.5,7842.0,7843.5,30
2014/8/18,15:37:00,7843.0,7844.5,7843.0,7844.5,62
2014/8/18,15:38:00,7844.5,7844.5,7843.5,7844.5,34
2014/8/18,15:39:00,7844.5,7845.0,7844.5,7845.0,13
2014/8/18,15:40:00,7845.5,7846.5,7845.5,7846.5,10
2014/8/18,15:41:00,7847.0,7847.5,7847.0,7847.0,10
2014/8/18,15:42:00,7847.5,7852.5,7847.5,7850.5,97
2014/8/18,15:43:00,7851.5,7851.5,7848.0,7848.0,29
2014/8/18,15:44:00,7847.5,7850.5,7846.5,7850.5,64
2014/8/18,15:45:00,7850.0,7851.0,7849.5,7850.0,32
2014/8/18,15:46:00,7850.0,7851.0,7849.0,7849.0,97
2014/8/18,15:47:00,7850.0,7851.0,7848.5,7848.5,246
2014/8/18,15:48:00,7849.0,7849.0,7847.0,7848.0,15
2014/8/18,15:49:00,7847.5,7848.0,7845.0,7846.0,33
2014/8/18,15:50:00,7846.0,7849.5,7846.0,7849.5,31
2014/8/18,15:51:00,7849.5,7850.0,7848.0,7848.5,21
2014/8/18,15:52:00,7848.0,7848.0,7848.0,7848.0,3
2014/8/18,15:53:00,7848.0,7848.0,7848.0,7848.0,1
2014/8/18,15:55:00,7847.5,7848.0,7847.5,7848.0,6
2014/8/18,15:56:00,7849.0,7850.0,7848.5,7850.0,14
2014/8/18,15:57:00,7851.0,7852.0,7851.0,7852.0,12
2014/8/18,15:58:00,7852.5,7854.5,7852.5,7852.5,18
2014/8/18,15:59:00,7854.0,7854.5,7854.0,7854.5,23
2014/8/18,16:00:00,7852.5,7858.0,7852.0,7858.0,26
2014/8/18,16:01:00,7857.0,7859.5,7855.0,7858.0,178
2014/8/18,16:02:00,7858.0,7858.5,7856.5,7857.0,37
2014/8/18,16:03:00,7855.5,7855.5,7853.5,7853.5,35
2014/8/18,16:04:00,7853.0,7853.5,7852.5,7852.5,27
2014/8/18,16:05:00,7853.0,7853.0,7852.5,7853.0,19
2014/8/18,16:06:00,7854.0,7855.0,7854.0,7854.5,13
2014/8/18,16:07:00,7854.5,7857.0,7854.5,7856.0,55
2014/8/18,16:08:00,7856.0,7857.0,7855.5,7856.0,31
2014/8/18,16:09:00,7856.5,7857.0,7855.5,7857.0,14
2014/8/18,16:10:00,7857.0,7859.5,7857.0,7859.0,28
2014/8/18,16:11:00,7860.0,7864.0,7859.0,7863.0,90
2014/8/18,16:12:00,7863.5,7866.0,7861.5,7866.0,67
2014/8/18,16:13:00,7865.5,7868.0,7865.5,7868.0,66
2014/8/18,16:14:00,7867.0,7868.5,7863.0,7864.0,62
2014/8/18,16:15:00,7863.0,7863.0,7861.0,7862.5,24
2014/8/18,16:16:00,7862.5,7863.0,7861.5,7862.5,23
2014/8/18,16:17:00,7861.5,7861.5,7861.5,7861.5,21
2014/8/18,16:18:00,7862.0,7862.5,7862.0,7862.5,12
2014/8/18,16:19:00,7863.0,7864.0,7862.5,7864.0,8
2014/8/18,16:20:00,7864.0,7864.5,7863.0,7863.0,18
2014/8/18,16:21:00,7863.5,7863.5,7862.5,7862.5,16
2014/8/18,16:22:00,7862.5,7864.0,7861.5,7864.0,26
2014/8/18,16:23:00,7864.5,7867.5,7864.5,7867.5,38
2014/8/18,16:24:00,7866.0,7866.0,7866.0,7866.0,4
2014/8/18,16:25:00,7866.0,7866.5,7864.5,7866.5,6
2014/8/18,16:26:00,7866.0,7868.0,7866.0,7868.0,19
2014/8/18,16:27:00,7868.0,7868.0,7866.0,7868.0,33
2014/8/18,16:28:00,7867.0,7867.0,7865.5,7866.0,18
2014/8/18,16:29:00,7866.0,7868.0,7866.0,7867.0,21
2014/8/18,16:30:00,7867.0,7869.0,7867.0,7868.0,145
2014/8/18,16:31:00,7867.0,7868.5,7866.5,7867.5,51
2014/8/18,16:32:00,7867.5,7868.0,7867.5,7868.0,80
2014/8/18,16:33:00,7867.5,7868.5,7867.5,7867.5,122
2014/8/18,16:34:00,7867.5,7867.5,7866.0,7866.0,76
2014/8/18,16:35:00,7865.0,7866.0,7864.5,7866.0,39
2014/8/18,16:36:00,7867.5,7867.5,7866.0,7867.0,36
2014/8/18,16:37:00,7868.0,7871.5,7868.0,7871.0,74
2014/8/18,16:38:00,7871.5,7871.5,7869.0,7869.5,26
2014/8/18,16:39:00,7869.5,7871.0,7869.5,7870.0,25
2014/8/18,16:40:00,7871.0,7871.5,7870.5,7871.0,39
2014/8/18,16:41:00,7871.0,7872.5,7871.0,7872.5,193
2014/8/18,16:42:00,7872.5,7872.5,7871.5,7871.5,40
2014/8/18,16:43:00,7871.0,7872.0,7871.0,7872.0,65
2014/8/18,16:44:00,7872.0,7872.0,7871.0,7871.5,64
2014/8/18,16:45:00,7871.0,7872.0,7869.0,7869.0,153
2014/8/18,16:46:00,7867.5,7868.5,7866.5,7868.0,28
2014/8/18,16:47:00,7868.0,7868.0,7868.0,7868.0,4
2014/8/18,16:48:00,7867.5,7869.0,7867.5,7868.5,14
2014/8/18,16:49:00,7869.0,7872.0,7869.0,7869.5,103
2014/8/18,16:50:00,7869.5,7869.5,7868.0,7869.0,31
2014/8/18,16:51:00,7869.0,7869.0,7868.0,7868.5,12
2014/8/18,16:52:00,7868.5,7869.0,7867.5,7868.5,14
2014/8/18,16:53:00,7869.0,7870.5,7869.0,7870.5,8
2014/8/18,16:54:00,7870.0,7870.5,7869.0,7870.0,35
2014/8/18,16:55:00,7869.5,7870.5,7869.5,7870.5,13
2014/8/18,16:56:00,7871.0,7874.5,7871.0,7874.5,25
2014/8/18,16:57:00,7875.0,7875.0,7874.0,7874.5,17
2014/8/18,16:58:00,7874.5,7900.5,7874.5,7884.5,1053
2014/8/18,16:59:00,7884.5,7886.0,7883.5,7886.0,136
2014/8/18,17:00:00,7886.0,7886.5,7883.0,7883.5,118
2014/8/18,17:01:00,7884.5,7886.0,7884.5,7884.5,36
2014/8/18,17:02:00,7884.5,7886.0,7884.5,7885.0,168
2014/8/18,17:03:00,7885.0,7885.0,7882.5,7882.5,93
2014/8/18,17:04:00,7883.0,7883.0,7881.0,7881.0,174
2014/8/18,17:05:00,7880.0,7880.0,7877.0,7877.5,137
2014/8/18,17:06:00,7876.5,7876.5,7875.0,7875.0,144
2014/8/18,17:07:00,7874.0,7878.0,7874.0,7876.5,169
2014/8/18,17:08:00,7876.0,7878.5,7876.0,7877.0,69
2014/8/18,17:09:00,7878.5,7879.5,7878.0,7878.5,11
2014/8/18,17:10:00,7879.5,7880.5,7879.0,7879.0,21
2014/8/18,17:11:00,7879.0,7881.0,7879.0,7880.0,78
2014/8/18,17:12:00,7880.5,7880.5,7878.5,7879.5,38
2014/8/18,17:13:00,7878.0,7878.5,7876.5,7877.0,71
2014/8/18,17:14:00,7875.0,7876.0,7875.0,7875.5,51
2014/8/18,17:15:00,7874.5,7874.5,7873.0,7873.0,30
2014/8/18,17:16:00,7873.0,7873.0,7872.0,7872.0,410
2014/8/18,17:17:00,7872.0,7873.5,7871.5,7873.5,27
2014/8/18,17:18:00,7874.0,7876.5,7874.0,7875.5,15
2014/8/18,17:19:00,7876.0,7876.0,7875.0,7875.0,10
2014/8/18,17:20:00,7875.5,7876.5,7874.5,7875.0,41
2014/8/18,17:21:00,7875.5,7876.5,7875.0,7875.0,37
2014/8/18,17:22:00,7875.0,7878.5,7875.0,7878.5,257
2014/8/18,17:23:00,7879.5,7879.5,7879.0,7879.0,38
2014/8/18,17:24:00,7879.5,7879.5,7878.5,7879.0,8
2014/8/18,17:25:00,7878.5,7880.0,7878.5,7880.0,73
2014/8/18,17:26:00,7880.0,7880.0,7879.0,7880.0,30
2014/8/18,17:27:00,7879.0,7879.0,7876.0,7876.0,83
2014/8/18,17:28:00,7876.5,7877.0,7875.5,7875.5,28
2014/8/18,17:29:00,7875.0,7875.0,7874.0,7874.5,19
2014/8/18,17:30:00,7875.5,7881.0,7875.0,7881.0,85
2014/8/18,17:31:00,7881.0,7885.5,7880.0,7884.5,209
2014/8/18,17:32:00,7884.5,7885.5,7879.0,7879.0,119
2014/8/18,17:33:00,7878.5,7879.5,7876.5,7876.5,76
2014/8/18,17:34:00,7876.5,7881.5,7876.0,7881.5,93
2014/8/18,17:35:00,7882.5,7883.5,7880.5,7883.5,83
2014/8/18,17:36:00,7883.0,7885.5,7881.0,7881.5,80
2014/8/18,17:37:00,7881.0,7884.0,7881.0,7882.5,103
2014/8/18,17:38:00,7880.5,7881.5,7880.0,7881.5,47
2014/8/18,17:39:00,7881.5,7884.0,7880.0,7880.0,77
2014/8/18,17:40:00,7881.0,7882.5,7880.0,7880.5,108
2014/8/18,17:41:00,7880.5,7881.0,7879.5,7879.5,61
2014/8/18,17:42:00,7880.5,7881.0,7876.0,7876.0,107
2014/8/18,17:43:00,7877.5,7877.5,7875.5,7876.5,61
2014/8/18,17:44:00,7876.5,7877.5,7876.5,7877.0,89
2014/8/18,17:45:00,7877.0,7877.5,7876.5,7876.5,56
2014/8/18,17:46:00,7876.5,7877.5,7876.0,7877.0,116
2014/8/18,17:47:00,7877.5,7880.0,7876.5,7878.0,136
2014/8/18,17:48:00,7878.0,7878.0,7876.0,7876.0,108
2014/8/18,17:49:00,7876.5,7878.0,7874.0,7874.0,112
2014/8/18,17:50:00,7874.0,7877.5,7874.0,7876.5,180
2014/8/18,17:51:00,7876.5,7876.5,7875.0,7875.0,114
2014/8/18,17:52:00,7875.0,7876.0,7874.5,7875.0,101
2014/8/18,17:53:00,7875.0,7878.0,7875.0,7876.5,143
2014/8/18,17:54:00,7876.5,7877.5,7875.5,7875.5,118
2014/8/18,17:55:00,7876.0,7876.0,7871.0,7873.0,206
2014/8/18,17:56:00,7873.0,7874.5,7873.0,7874.5,119
2014/8/18,17:57:00,7874.5,7875.0,7873.5,7874.0,443
2014/8/18,17:58:00,7874.0,7875.0,7873.0,7873.0,291
2014/8/18,17:59:00,7873.5,7873.5,7871.5,7872.5,148
2014/8/18,18:00:00,7872.0,7872.5,7869.0,7869.5,509
2014/8/18,18:01:00,7869.0,7871.5,7868.0,7871.0,158
2014/8/18,18:02:00,7870.5,7870.5,7870.5,7870.5,1
2014/8/18,18:03:00,7871.0,7871.0,7870.5,7870.5,2
2014/8/18,18:04:00,7871.0,7871.5,7871.0,7871.0,16
2014/8/18,18:05:00,7871.5,7871.5,7871.0,7871.0,5
2014/8/18,18:06:00,7871.0,7871.5,7869.5,7869.5,6
2014/8/18,18:07:00,7869.5,7869.5,7869.0,7869.0,11
2014/8/18,18:09:00,7871.5,7872.0,7870.5,7871.5,22
2014/8/18,18:10:00,7870.5,7872.0,7870.5,7872.0,19
2014/8/18,18:15:00,7872.0,7872.0,7872.0,7872.0,63
2014/8/19,00:01:00,7901.0,7901.0,7901.0,7901.0,5
2014/8/19,00:03:00,7907.5,7908.0,7907.0,7908.0,19
2014/8/19,00:05:00,7906.5,7908.0,7906.5,7908.0,16
2014/8/19,00:06:00,7907.5,7907.5,7907.5,7907.5,2
2014/8/19,00:10:00,7905.0,7905.0,7905.0,7905.0,1
2014/8/19,00:11:00,7902.0,7902.0,7902.0,7902.0,2
2014/8/19,00:12:00,7902.0,7902.0,7902.0,7902.0,2
2014/8/19,00:13:00,7905.0,7905.0,7902.0,7902.0,3
2014/8/19,00:14:00,7902.5,7902.5,7902.5,7902.5,2
2014/8/19,00:15:00,7907.0,7907.0,7902.5,7907.0,15
2014/8/19,00:16:00,7907.0,7907.5,7907.0,7907.5,7
2014/8/19,00:19:00,7907.0,7911.0,7907.0,7910.0,56
2014/8/19,00:20:00,7910.0,7910.0,7910.0,7910.0,49
2014/8/19,00:22:00,7910.0,7910.0,7910.0,7910.0,53
2014/8/19,00:23:00,7905.5,7905.5,7905.5,7905.5,1
2014/8/19,00:25:00,7906.0,7906.0,7905.0,7905.0,2
2014/8/19,00:26:00,7905.0,7905.0,7904.5,7904.5,5
2014/8/19,00:27:00,7905.0,7905.0,7904.0,7905.0,4
2014/8/19,00:30:00,7908.5,7908.5,7908.5,7908.5,7
2014/8/19,00:36:00,7906.0,7906.0,7906.0,7906.0,3
2014/8/19,00:38:00,7908.0,7908.0,7908.0,7908.0,6
2014/8/19,00:42:00,7907.0,7907.0,7907.0,7907.0,2
2014/8/19,00:45:00,7905.5,7905.5,7905.5,7905.5,2
2014/8/19,00:46:00,7905.5,7905.5,7905.0,7905.0,22
2014/8/19,00:47:00,7905.5,7906.5,7900.5,7900.5,35
2014/8/19,00:51:00,7902.0,7902.0,7901.0,7901.0,16
2014/8/19,00:52:00,7901.0,7901.0,7901.0,7901.0,4
2014/8/19,00:53:00,7901.0,7901.0,7901.0,7901.0,7
2014/8/19,00:54:00,7903.0,7903.0,7903.0,7903.0,20
2014/8/19,00:55:00,7901.0,7901.0,7901.0,7901.0,2
2014/8/19,00:57:00,7900.5,7900.5,7900.5,7900.5,4
2014/8/19,01:02:00,7897.5,7897.5,7897.0,7897.0,5
2014/8/19,01:04:00,7897.0,7897.0,7896.5,7896.5,13
2014/8/19,01:07:00,7896.5,7896.5,7896.5,7896.5,4
2014/8/19,01:09:00,7897.5,7897.5,7897.5,7897.5,9
2014/8/19,01:10:00,7903.0,7903.0,7903.0,7903.0,1
2014/8/19,01:11:00,7897.5,7897.5,7897.5,7897.5,2
2014/8/19,01:13:00,7897.5,7897.5,7897.5,7897.5,1
2014/8/19,01:15:00,7902.5,7902.5,7902.5,7902.5,1
2014/8/19,01:16:00,7903.0,7903.0,7903.0,7903.0,1
2014/8/19,01:18:00,7898.0,7898.0,7898.0,7898.0,2
2014/8/19,01:20:00,7898.0,7898.0,7898.0,7898.0,2
2014/8/19,01:22:00,7898.0,7898.0,7898.0,7898.0,2
2014/8/19,01:23:00,7903.0,7903.0,7903.0,7903.0,1
2014/8/19,01:28:00,7898.0,7898.0,7898.0,7898.0,2
2014/8/19,01:31:00,7898.0,7898.0,7897.0,7897.0,3
2014/8/19,01:34:00,7898.0,7898.0,7898.0,7898.0,2
2014/8/19,01:36:00,7903.0,7903.0,7903.0,7903.0,1
2014/8/19,01:43:00,7900.0,7900.0,7900.0,7900.0,5
2014/8/19,01:45:00,7902.5,7902.5,7902.5,7902.5,1
2014/8/19,01:46:00,7900.0,7900.0,7900.0,7900.0,2
2014/8/19,01:48:00,7902.5,7907.0,7902.5,7907.0,52
2014/8/19,01:49:00,7906.5,7907.0,7906.5,7907.0,17
2014/8/19,01:51:00,7903.0,7903.0,7903.0,7903.0,13
2014/8/19,01:52:00,7904.0,7904.0,7902.5,7902.5,31
2014/8/19,01:53:00,7902.5,7902.5,7902.5,7902.5,2
2014/8/19,01:54:00,7906.5,7906.5,7903.5,7903.5,4
2014/8/19,01:55:00,7903.5,7903.5,7902.0,7902.0,13
2014/8/19,01:56:00,7903.5,7903.5,7901.5,7901.5,38
2014/8/19,01:57:00,7901.5,7901.5,7900.0,7900.0,10
2014/8/19,01:58:00,7900.5,7900.5,7900.0,7900.0,8
2014/8/19,01:59:00,7900.5,7900.5,7900.5,7900.5,1
2014/8/19,02:00:00,7905.0,7905.0,7901.5,7905.0,23
2014/8/19,09:01:00,7913.0,7913.0,7909.0,7909.0,10
2014/8/19,09:02:00,7909.0,7909.0,7909.0,7909.0,2
2014/8/19,09:04:00,7907.5,7908.5,7907.5,7908.5,4
2014/8/19,09:05:00,7907.5,7908.5,7906.0,7907.0,29
2014/8/19,09:06:00,7908.0,7909.0,7908.0,7909.0,5
2014/8/19,09:07:00,7907.5,7908.0,7907.0,7908.0,14
2014/8/19,09:10:00,7907.0,7907.0,7907.0,7907.0,6
2014/8/19,09:11:00,7907.0,7908.0,7907.0,7908.0,7
2014/8/19,09:12:00,7908.5,7908.5,7906.0,7907.0,15
2014/8/19,09:13:00,7907.0,7912.0,7907.0,7911.5,5
2014/8/19,09:14:00,7910.0,7910.0,7907.0,7907.0,13
2014/8/19,09:15:00,7910.0,7910.5,7910.0,7910.5,5
2014/8/19,09:23:00,7909.0,7909.0,7909.0,7909.0,1
2014/8/19,09:24:00,7908.5,7908.5,7908.5,7908.5,1
2014/8/19,09:25:00,7909.0,7909.0,7909.0,7909.0,1
2014/8/19,09:26:00,7909.0,7909.0,7909.0,7909.0,2
2014/8/19,09:27:00,7908.5,7908.5,7908.5,7908.5,2
2014/8/19,09:28:00,7908.5,7909.0,7908.5,7909.0,3
2014/8/19,09:29:00,7908.0,7908.0,7907.5,7907.5,3
2014/8/19,09:30:00,7907.5,7907.5,7907.5,7907.5,1
2014/8/19,09:31:00,7907.0,7907.0,7904.5,7904.5,15
2014/8/19,09:32:00,7904.5,7905.0,7904.5,7904.5,4
2014/8/19,09:33:00,7905.0,7905.0,7905.0,7905.0,1
2014/8/19,09:35:00,7904.5,7904.5,7904.5,7904.5,1
2014/8/19,09:36:00,7904.5,7904.5,7904.5,7904.5,3
2014/8/19,09:37:00,7904.5,7904.5,7904.5,7904.5,1
2014/8/19,09:38:00,7904.5,7904.5,7904.5,7904.5,5
2014/8/19,09:39:00,7905.0,7905.0,7905.0,7905.0,2
2014/8/19,09:42:00,7906.5,7906.5,7906.5,7906.5,1
2014/8/19,09:43:00,7906.5,7906.5,7906.5,7906.5,2
2014/8/19,09:45:00,7907.0,7908.0,7906.5,7908.0,11
2014/8/19,09:47:00,7908.0,7908.0,7908.0,7908.0,1
2014/8/19,09:52:00,7906.5,7909.0,7906.5,7907.0,13
2014/8/19,09:53:00,7907.5,7907.5,7907.5,7907.5,1
2014/8/19,09:54:00,7907.0,7907.0,7906.5,7906.5,7
2014/8/19,09:55:00,7906.5,7906.5,7906.5,7906.5,1
2014/8/19,09:56:00,7907.0,7907.0,7907.0,7907.0,1
2014/8/19,09:57:00,7905.5,7905.5,7905.5,7905.5,1
2014/8/19,09:58:00,7905.5,7905.5,7905.5,7905.5,1
2014/8/19,09:59:00,7905.5,7905.5,7905.5,7905.5,5
2014/8/19,10:01:00,7905.5,7905.5,7905.5,7905.5,2
2014/8/19,10:02:00,7906.0,7906.0,7905.5,7905.5,3
2014/8/19,10:04:00,7906.0,7906.0,7906.0,7906.0,1
2014/8/19,10:05:00,7905.5,7905.5,7905.0,7905.0,6
2014/8/19,10:06:00,7905.0,7905.0,7904.0,7904.0,19
2014/8/19,10:07:00,7904.0,7904.0,7904.0,7904.0,1
2014/8/19,10:09:00,7904.0,7904.0,7904.0,7904.0,3
2014/8/19,10:10:00,7904.0,7904.0,7904.0,7904.0,1
2014/8/19,10:11:00,7904.0,7904.0,7904.0,7904.0,1
2014/8/19,10:12:00,7904.0,7904.0,7904.0,7904.0,2
2014/8/19,10:13:00,7904.0,7904.5,7904.0,7904.5,3
2014/8/19,10:14:00,7904.5,7904.5,7904.5,7904.5,1
2014/8/19,10:15:00,7904.5,7904.5,7904.5,7904.5,2
2014/8/19,10:16:00,7904.5,7905.0,7904.5,7905.0,3
2014/8/19,10:17:00,7905.0,7905.0,7905.0,7905.0,1
2014/8/19,10:18:00,7905.0,7905.5,7905.0,7905.5,3
2014/8/19,10:19:00,7905.5,7905.5,7905.5,7905.5,1
2014/8/19,10:20:00,7906.0,7906.0,7905.5,7905.5,2
2014/8/19,10:21:00,7905.5,7905.5,7905.5,7905.5,2
2014/8/19,10:23:00,7905.0,7905.0,7905.0,7905.0,2
2014/8/19,10:24:00,7905.0,7905.0,7905.0,7905.0,1
2014/8/19,10:25:00,7905.0,7905.0,7905.0,7905.0,2
2014/8/19,10:26:00,7905.0,7905.0,7905.0,7905.0,1
2014/8/19,10:27:00,7905.0,7905.0,7905.0,7905.0,1
2014/8/19,10:28:00,7905.0,7905.0,7905.0,7905.0,2
2014/8/19,10:29:00,7905.0,7905.0,7905.0,7905.0,2
2014/8/19,10:30:00,7905.0,7905.0,7905.0,7905.0,1
2014/8/19,10:31:00,7905.0,7905.0,7905.0,7905.0,1
2014/8/19,10:32:00,7905.0,7905.0,7905.0,7905.0,1
2014/8/19,10:33:00,7905.0,7905.0,7905.0,7905.0,1
2014/8/19,10:34:00,7905.0,7905.0,7905.0,7905.0,2
2014/8/19,10:35:00,7905.0,7905.0,7905.0,7905.0,1
2014/8/19,10:36:00,7904.0,7904.0,7904.0,7904.0,2
2014/8/19,10:37:00,7904.0,7904.0,7904.0,7904.0,2
2014/8/19,10:38:00,7904.0,7904.0,7904.0,7904.0,2
2014/8/19,10:39:00,7904.0,7904.0,7904.0,7904.0,1
2014/8/19,10:40:00,7904.0,7904.0,7904.0,7904.0,2
2014/8/19,10:41:00,7904.0,7904.0,7904.0,7904.0,1
2014/8/19,10:42:00,7904.0,7904.0,7904.0,7904.0,63
2014/8/19,10:43:00,7903.0,7903.0,7900.0,7900.0,7
2014/8/19,10:44:00,7898.0,7898.0,7898.0,7898.0,1
2014/8/19,10:45:00,7898.0,7898.0,7896.5,7896.5,16
2014/8/19,10:46:00,7897.0,7898.5,7896.5,7898.5,12
2014/8/19,10:48:00,7900.0,7900.0,7900.0,7900.0,3
2014/8/19,10:50:00,7899.5,7899.5,7899.0,7899.5,5
2014/8/19,10:52:00,7899.0,7899.0,7899.0,7899.0,10
2014/8/19,10:53:00,7899.0,7899.0,7899.0,7899.0,4
2014/8/19,10:54:00,7899.0,7899.0,7899.0,7899.0,1
2014/8/19,10:55:00,7899.5,7900.0,7899.0,7899.5,6
2014/8/19,10:56:00,7899.0,7899.5,7899.0,7899.5,2
2014/8/19,10:57:00,7899.0,7899.0,7899.0,7899.0,1
2014/8/19,10:58:00,7899.0,7900.5,7899.0,7900.5,9
2014/8/19,10:59:00,7901.0,7901.0,7899.5,7901.0,3
2014/8/19,11:00:00,7908.0,7908.0,7899.0,7908.0,16
2014/8/19,11:01:00,7908.5,7908.5,7908.5,7908.5,1
2014/8/19,11:04:00,7900.5,7906.5,7900.5,7906.5,14
2014/8/19,11:08:00,7900.5,7907.0,7896.5,7899.0,13
2014/8/19,11:12:00,7899.0,7899.0,7899.0,7899.0,13
2014/8/19,11:15:00,7899.5,7899.5,7899.0,7899.0,8
2014/8/19,11:19:00,7899.5,7903.0,7899.0,7899.5,19
2014/8/19,11:23:00,7899.5,7903.0,7898.5,7903.0,15
2014/8/19,11:25:00,7903.5,7903.5,7903.5,7903.5,5
2014/8/19,11:26:00,7904.0,7904.0,7904.0,7904.0,4
2014/8/19,11:27:00,7900.5,7904.5,7900.5,7903.0,19
2014/8/19,11:29:00,7904.0,7904.0,7903.5,7903.5,2
2014/8/19,11:30:00,7905.0,7908.5,7905.0,7905.0,31
2014/8/19,11:32:00,7906.5,7906.5,7906.5,7906.5,17
2014/8/19,11:33:00,7906.0,7909.5,7904.5,7904.5,133
2014/8/19,11:34:00,7904.5,7904.5,7901.5,7901.5,12
2014/8/19,11:35:00,7903.0,7903.0,7903.0,7903.0,2
2014/8/19,11:36:00,7902.5,7902.5,7902.0,7902.0,10
2014/8/19,11:37:00,7903.0,7903.0,7903.0,7903.0,6
2014/8/19,11:38:00,7902.5,7902.5,7902.0,7902.0,8
2014/8/19,11:39:00,7902.0,7902.0,7902.0,7902.0,10
2014/8/19,11:41:00,7902.5,7902.5,7902.5,7902.5,8
2014/8/19,11:42:00,7903.0,7903.0,7903.0,7903.0,8
2014/8/19,11:45:00,7904.5,7907.0,7902.0,7904.5,336
2014/8/19,11:46:00,7902.5,7902.5,7893.5,7896.0,744
2014/8/19,11:47:00,7896.0,7901.5,7895.0,7901.5,176
2014/8/19,11:48:00,7901.5,7907.0,7901.5,7904.5,128
2014/8/19,11:49:00,7904.5,7907.0,7904.0,7905.0,166
2014/8/19,11:50:00,7905.0,7906.0,7901.5,7902.0,245
2014/8/19,11:51:00,7903.0,7905.5,7902.0,7905.0,267
2014/8/19,11:52:00,7904.0,7904.0,7900.5,7901.0,146
2014/8/19,11:53:00,7901.5,7901.5,7899.0,7899.0,92
2014/8/19,11:54:00,7899.0,7901.5,7898.5,7900.5,175
2014/8/19,11:55:00,7899.0,7900.5,7899.0,7900.5,79
2014/8/19,11:56:00,7899.5,7906.5,7899.5,7906.5,73
2014/8/19,11:57:00,7906.0,7907.5,7904.5,7906.5,77
2014/8/19,11:58:00,7906.0,7914.0,7906.0,7911.5,162
2014/8/19,11:59:00,7912.0,7913.5,7911.5,7911.5,98
2014/8/19,12:00:00,7911.0,7911.5,7909.5,7911.5,76
2014/8/19,12:01:00,7911.0,7914.5,7910.0,7913.5,86
2014/8/19,12:02:00,7913.5,7914.5,7910.5,7912.5,55
2014/8/19,12:03:00,7911.5,7912.0,7910.0,7912.0,58
2014/8/19,12:04:00,7911.0,7912.0,7909.5,7909.5,110
2014/8/19,12:05:00,7910.0,7913.0,7909.5,7912.0,68
2014/8/19,12:06:00,7913.0,7914.5,7912.0,7913.0,62
2014/8/19,12:07:00,7912.5,7912.5,7911.5,7912.5,31
2014/8/19,12:08:00,7912.5,7912.5,7911.0,7911.0,38
2014/8/19,12:09:00,7911.0,7911.5,7910.5,7910.5,23
2014/8/19,12:10:00,7911.0,7911.0,7910.0,7910.0,102
2014/8/19,12:11:00,7910.5,7911.0,7910.0,7911.0,35
2014/8/19,12:12:00,7911.0,7913.0,7910.5,7913.0,56
2014/8/19,12:13:00,7914.0,7916.0,7912.0,7912.0,130
2014/8/19,12:14:00,7912.0,7912.5,7909.0,7909.5,58
2014/8/19,12:15:00,7908.5,7909.0,7908.0,7908.0,13
2014/8/19,12:16:00,7908.0,7909.5,7907.5,7908.5,163
2014/8/19,12:17:00,7907.5,7907.5,7905.0,7905.0,74
2014/8/19,12:18:00,7905.0,7905.5,7904.0,7904.0,58
2014/8/19,12:19:00,7904.5,7904.5,7899.0,7902.5,208
2014/8/19,12:20:00,7902.5,7903.5,7902.5,7903.0,33
2014/8/19,12:21:00,7902.5,7903.0,7902.5,7903.0,20
2014/8/19,12:22:00,7903.5,7904.5,7903.0,7904.0,58
2014/8/19,12:23:00,7904.5,7905.5,7904.5,7905.5,30
2014/8/19,12:24:00,7905.5,7905.5,7903.5,7903.5,39
2014/8/19,12:25:00,7903.5,7904.0,7902.5,7903.5,36
2014/8/19,12:26:00,7903.0,7903.0,7902.5,7903.0,31
2014/8/19,12:27:00,7903.0,7903.0,7902.0,7902.0,21
2014/8/19,12:28:00,7901.5,7901.5,7899.0,7899.0,24
2014/8/19,12:29:00,7898.5,7898.5,7897.0,7897.0,33
2014/8/19,12:30:00,7896.5,7896.5,7893.0,7896.0,101
2014/8/19,12:31:00,7894.5,7896.5,7893.0,7893.0,69
2014/8/19,12:32:00,7893.0,7894.0,7891.5,7891.5,112
2014/8/19,12:33:00,7890.5,7895.0,7890.5,7895.0,38
2014/8/19,12:34:00,7896.5,7896.5,7894.0,7896.5,39
2014/8/19,12:35:00,7896.0,7897.0,7895.5,7897.0,35
2014/8/19,12:36:00,7896.5,7897.5,7896.0,7897.5,20
2014/8/19,12:37:00,7899.0,7899.0,7897.5,7898.5,26
2014/8/19,12:38:00,7897.5,7899.5,7897.5,7899.5,37
2014/8/19,12:39:00,7899.5,7900.0,7898.5,7899.0,33
2014/8/19,12:40:00,7901.5,7902.0,7901.0,7901.0,33
2014/8/19,12:41:00,7900.5,7901.0,7899.0,7899.0,19
2014/8/19,12:42:00,7897.5,7899.0,7897.5,7899.0,53
2014/8/19,12:43:00,7898.0,7899.5,7897.5,7897.5,34
2014/8/19,12:44:00,7898.0,7898.0,7897.0,7897.0,26
2014/8/19,12:45:00,7896.0,7896.0,7894.5,7895.5,44
2014/8/19,12:46:00,7895.5,7896.0,7892.5,7892.5,30
2014/8/19,12:47:00,7892.5,7893.5,7891.0,7891.0,53
2014/8/19,12:48:00,7890.5,7892.0,7888.0,7891.5,114
2014/8/19,12:49:00,7891.5,7894.5,7891.5,7894.0,32
2014/8/19,12:50:00,7895.0,7895.0,7894.0,7894.5,19
2014/8/19,12:51:00,7895.5,7895.5,7893.0,7893.0,27
2014/8/19,12:52:00,7893.0,7894.5,7893.0,7894.5,7
2014/8/19,12:53:00,7896.0,7896.5,7895.5,7896.0,25
2014/8/19,12:54:00,7896.5,7897.5,7896.0,7897.5,10
2014/8/19,12:55:00,7897.5,7899.0,7897.5,7899.0,16
2014/8/19,12:56:00,7898.0,7898.5,7896.0,7898.5,63
2014/8/19,12:57:00,7898.5,7899.0,7898.5,7899.0,7
2014/8/19,12:58:00,7899.0,7900.0,7898.0,7898.5,70
2014/8/19,12:59:00,7898.5,7899.0,7898.5,7899.0,34
2014/8/19,13:00:00,7899.0,7900.0,7897.5,7897.5,43
2014/8/19,13:01:00,7896.5,7897.5,7896.5,7896.5,69
2014/8/19,13:02:00,7896.0,7896.5,7895.5,7896.5,22
2014/8/19,13:03:00,7897.5,7898.5,7896.5,7897.0,66
2014/8/19,13:04:00,7897.0,7899.0,7896.5,7899.0,30
2014/8/19,13:05:00,7899.5,7899.5,7897.5,7898.0,91
2014/8/19,13:06:00,7898.5,7899.0,7897.5,7898.0,56
2014/8/19,13:07:00,7897.5,7900.5,7897.5,7900.0,23
2014/8/19,13:08:00,7900.0,7901.5,7900.0,7901.5,27
2014/8/19,13:09:00,7902.0,7903.5,7902.0,7902.5,203
2014/8/19,13:10:00,7902.0,7903.0,7901.5,7901.5,86
2014/8/19,13:11:00,7900.5,7900.5,7898.5,7898.5,82
2014/8/19,13:12:00,7899.0,7900.0,7897.0,7898.0,113
2014/8/19,13:13:00,7898.0,7899.0,7898.0,7899.0,6
2014/8/19,13:14:00,7899.0,7899.5,7898.5,7898.5,46
2014/8/19,13:15:00,7899.0,7901.0,7899.0,7899.5,62
2014/8/19,13:16:00,7900.0,7901.5,7900.0,7901.5,26
2014/8/19,13:17:00,7901.5,7902.0,7900.5,7900.5,63
2014/8/19,13:18:00,7900.5,7901.0,7899.5,7900.0,26
2014/8/19,13:19:00,7899.5,7901.0,7899.5,7901.0,11
2014/8/19,13:20:00,7900.0,7901.0,7900.0,7900.0,106
2014/8/19,13:21:00,7901.0,7901.5,7899.5,7900.5,58
2014/8/19,13:22:00,7900.5,7901.0,7900.0,7900.0,42
2014/8/19,13:23:00,7899.5,7899.5,7897.5,7897.5,113
2014/8/19,13:24:00,7897.5,7899.5,7897.5,7899.5,68
2014/8/19,13:25:00,7899.0,7899.0,7897.0,7898.0,249
2014/8/19,13:26:00,7898.0,7898.0,7898.0,7898.0,6
2014/8/19,13:27:00,7898.5,7899.0,7898.5,7899.0,66
2014/8/19,13:28:00,7899.0,7900.5,7899.0,7900.5,50
2014/8/19,13:29:00,7901.0,7901.0,7900.0,7900.0,75
2014/8/19,13:30:00,7900.5,7901.0,7900.5,7900.5,52
2014/8/19,13:31:00,7900.5,7902.0,7900.5,7902.0,73
2014/8/19,13:32:00,7902.0,7902.0,7901.0,7902.0,110
2014/8/19,13:33:00,7901.0,7902.0,7901.0,7902.0,43
2014/8/19,13:34:00,7902.5,7904.0,7902.5,7904.0,169
2014/8/19,13:35:00,7903.0,7903.0,7903.0,7903.0,67
2014/8/19,13:36:00,7903.5,7903.5,7902.5,7903.0,104
2014/8/19,13:37:00,7903.0,7903.0,7902.5,7903.0,7
2014/8/19,13:38:00,7903.5,7903.5,7903.5,7903.5,17
2014/8/19,13:39:00,7903.5,7903.5,7902.5,7903.0,42
2014/8/19,13:40:00,7903.0,7903.5,7903.0,7903.0,22
2014/8/19,13:41:00,7903.5,7904.5,7903.5,7904.0,41
2014/8/19,13:42:00,7904.5,7905.5,7904.0,7905.5,35
2014/8/19,13:43:00,7905.5,7906.0,7904.5,7905.0,140
2014/8/19,13:44:00,7905.0,7905.0,7904.0,7904.0,24
2014/8/19,13:45:00,7903.5,7903.5,7902.5,7903.5,43
2014/8/19,13:46:00,7902.5,7902.5,7901.5,7901.5,42
2014/8/19,13:47:00,7902.0,7902.0,7898.0,7898.0,41
2014/8/19,13:48:00,7898.0,7899.5,7898.0,7899.5,10
2014/8/19,13:49:00,7899.5,7899.5,7899.5,7899.5,24
2014/8/19,13:50:00,7899.5,7901.5,7899.5,7901.5,29
2014/8/19,13:51:00,7901.5,7902.0,7900.5,7901.0,29
2014/8/19,13:52:00,7901.5,7901.5,7900.5,7901.0,49
2014/8/19,13:53:00,7901.5,7901.5,7901.5,7901.5,1
2014/8/19,13:54:00,7901.0,7901.0,7901.0,7901.0,4
2014/8/19,13:55:00,7901.0,7901.0,7899.0,7899.0,62
2014/8/19,13:56:00,7899.5,7899.5,7899.5,7899.5,29
2014/8/19,13:57:00,7900.0,7900.0,7900.0,7900.0,1
2014/8/19,13:58:00,7899.5,7899.5,7898.0,7898.0,49
2014/8/19,13:59:00,7898.5,7898.5,7896.5,7897.5,33
2014/8/19,14:00:00,7897.0,7897.5,7897.0,7897.0,27
2014/8/19,14:01:00,7896.5,7897.5,7896.5,7897.5,3
2014/8/19,14:02:00,7897.0,7897.5,7896.0,7897.5,42
2014/8/19,14:03:00,7897.5,7897.5,7896.5,7897.5,16
2014/8/19,14:04:00,7897.0,7898.0,7897.0,7897.5,45
2014/8/19,14:05:00,7898.0,7898.0,7897.5,7897.5,6
2014/8/19,14:06:00,7897.5,7898.0,7897.5,7898.0,36
2014/8/19,14:07:00,7897.5,7898.0,7897.5,7897.5,36
2014/8/19,14:08:00,7898.5,7898.5,7897.5,7898.0,37
2014/8/19,14:09:00,7898.5,7899.0,7898.0,7898.5,34
2014/8/19,14:10:00,7898.5,7899.0,7898.5,7899.0,28
2014/8/19,14:11:00,7899.5,7899.5,7898.0,7898.5,98
2014/8/19,14:12:00,7897.5,7897.5,7897.5,7897.5,2
2014/8/19,14:13:00,7899.5,7899.5,7898.0,7898.0,50
2014/8/19,14:14:00,7898.0,7898.5,7898.0,7898.5,46
2014/8/19,14:15:00,7898.0,7898.0,7898.0,7898.0,61
2014/8/19,14:17:00,7898.5,7899.0,7898.5,7899.0,21
2014/8/19,14:18:00,7899.5,7900.0,7896.5,7898.0,61
2014/8/19,14:19:00,7898.0,7898.5,7897.5,7898.5,7
2014/8/19,14:20:00,7898.5,7899.0,7898.5,7899.0,18
2014/8/19,14:21:00,7899.0,7899.0,7898.0,7898.0,61
2014/8/19,14:22:00,7898.5,7898.5,7897.0,7897.0,56
2014/8/19,14:23:00,7897.5,7898.0,7897.0,7897.0,14
2014/8/19,14:24:00,7897.5,7897.5,7896.5,7896.5,19
2014/8/19,14:25:00,7896.0,7896.0,7894.0,7894.5,118
2014/8/19,14:26:00,7894.0,7894.0,7894.0,7894.0,9
2014/8/19,14:27:00,7895.0,7895.0,7893.0,7893.0,41
2014/8/19,14:28:00,7893.0,7893.5,7893.0,7893.5,18
2014/8/19,14:29:00,7894.0,7895.0,7894.0,7895.0,10
2014/8/19,14:30:00,7896.0,7897.0,7895.5,7895.5,89
2014/8/19,14:31:00,7895.5,7897.0,7895.5,7897.0,15
2014/8/19,14:32:00,7896.5,7896.5,7895.0,7896.0,34
2014/8/19,14:33:00,7896.5,7897.0,7896.5,7897.0,9
2014/8/19,14:34:00,7896.0,7899.0,7896.0,7899.0,78
2014/8/19,14:35:00,7897.5,7897.5,7895.5,7895.5,75
2014/8/19,14:36:00,7895.5,7896.5,7895.0,7895.5,50
2014/8/19,14:37:00,7895.0,7895.5,7894.0,7895.5,66
2014/8/19,14:38:00,7896.0,7897.0,7895.5,7897.0,14
2014/8/19,14:39:00,7897.5,7897.5,7896.5,7897.5,40
2014/8/19,14:40:00,7897.0,7897.0,7896.5,7896.5,19
2014/8/19,14:41:00,7898.0,7898.5,7898.0,7898.5,26
2014/8/19,14:42:00,7899.0,7899.0,7898.0,7898.0,24
2014/8/19,14:43:00,7898.0,7898.5,7898.0,7898.5,24
2014/8/19,14:44:00,7898.5,7898.5,7898.0,7898.5,60
2014/8/19,14:45:00,7899.5,7900.5,7899.5,7900.5,81
2014/8/19,14:46:00,7901.0,7901.0,7900.0,7900.0,74
2014/8/19,14:47:00,7899.5,7900.0,7899.0,7899.5,44
2014/8/19,14:48:00,7899.5,7900.5,7899.5,7900.5,54
2014/8/19,14:49:00,7901.5,7901.5,7901.5,7901.5,5
2014/8/19,14:50:00,7902.0,7902.0,7901.0,7901.0,15
2014/8/19,14:51:00,7901.5,7901.5,7898.5,7901.0,56
2014/8/19,14:52:00,7902.0,7902.0,7901.5,7901.5,23
2014/8/19,14:53:00,7902.5,7903.5,7902.5,7903.5,8
2014/8/19,14:54:00,7903.0,7904.5,7902.5,7902.5,82
2014/8/19,14:55:00,7903.5,7906.5,7903.5,7906.5,100
2014/8/19,14:56:00,7907.5,7907.5,7906.0,7906.5,56
2014/8/19,14:57:00,7907.0,7908.0,7906.0,7906.0,90
2014/8/19,14:58:00,7906.0,7908.0,7906.0,7908.0,12
2014/8/19,14:59:00,7908.0,7908.0,7907.0,7907.0,24
2014/8/19,15:00:00,7907.5,7908.0,7906.5,7907.0,44
2014/8/19,15:01:00,7907.0,7908.0,7905.0,7908.0,130
2014/8/19,15:02:00,7905.5,7906.5,7905.5,7906.5,33
2014/8/19,15:03:00,7906.5,7906.5,7905.5,7905.5,55
2014/8/19,15:04:00,7906.5,7907.0,7906.5,7907.0,5
2014/8/19,15:05:00,7907.5,7909.5,7907.5,7909.5,21
2014/8/19,15:06:00,7910.0,7911.5,7909.5,7909.5,158
2014/8/19,15:07:00,7909.5,7913.0,7909.5,7912.0,46
2014/8/19,15:08:00,7912.0,7912.0,7910.0,7911.0,62
2014/8/19,15:09:00,7911.5,7912.0,7911.0,7911.0,26
2014/8/19,15:10:00,7911.0,7911.5,7909.5,7909.5,43
2014/8/19,15:11:00,7910.0,7910.5,7909.5,7910.0,26
2014/8/19,15:12:00,7910.0,7910.5,7909.5,7910.0,54
2014/8/19,15:13:00,7909.0,7909.0,7908.0,7908.5,31
2014/8/19,15:14:00,7908.0,7909.0,7907.0,7907.0,26
2014/8/19,15:15:00,7907.0,7907.0,7906.5,7907.0,10
2014/8/19,15:16:00,7908.0,7909.0,7907.0,7908.0,42
2014/8/19,15:17:00,7908.5,7909.0,7908.0,7908.5,28
2014/8/19,15:18:00,7909.5,7911.0,7909.5,7911.0,92
2014/8/19,15:19:00,7911.0,7911.5,7911.0,7911.5,23
2014/8/19,15:20:00,7912.0,7913.0,7912.0,7913.0,9
2014/8/19,15:21:00,7912.5,7912.5,7912.0,7912.0,63
2014/8/19,15:22:00,7912.0,7912.5,7912.0,7912.5,2
2014/8/19,15:23:00,7913.5,7913.5,7911.5,7911.5,25
2014/8/19,15:24:00,7911.0,7912.0,7910.5,7910.5,35
2014/8/19,15:25:00,7910.0,7911.0,7910.0,7911.0,8
2014/8/19,15:26:00,7912.0,7912.0,7910.0,7910.0,41
2014/8/19,15:27:00,7910.0,7910.5,7909.0,7910.0,70
2014/8/19,15:28:00,7910.0,7910.5,7909.5,7910.0,69
2014/8/19,15:29:00,7910.0,7910.5,7910.0,7910.0,27
2014/8/19,15:30:00,7908.0,7909.5,7908.0,7909.5,17
2014/8/19,15:31:00,7909.0,7910.0,7909.0,7910.0,32
2014/8/19,15:32:00,7910.0,7910.0,7909.0,7909.5,121
2014/8/19,15:33:00,7910.0,7915.0,7910.0,7913.0,56
2014/8/19,15:34:00,7913.0,7915.0,7911.5,7911.5,37
2014/8/19,15:35:00,7911.5,7912.5,7908.0,7910.0,82
2014/8/19,15:36:00,7910.0,7910.5,7909.5,7909.5,54
2014/8/19,15:37:00,7910.0,7910.0,7909.0,7910.0,33
2014/8/19,15:38:00,7910.5,7911.0,7910.0,7910.0,44
2014/8/19,15:39:00,7910.0,7911.0,7910.0,7910.0,17
2014/8/19,15:40:00,7911.0,7914.0,7911.0,7912.5,46
2014/8/19,15:41:00,7912.5,7913.0,7911.5,7912.5,33
2014/8/19,15:42:00,7912.0,7912.0,7910.0,7911.5,19
2014/8/19,15:43:00,7911.5,7915.0,7911.5,7914.5,43
2014/8/19,15:44:00,7914.5,7918.0,7914.0,7914.5,81
2014/8/19,15:45:00,7914.5,7917.0,7914.5,7917.0,143
2014/8/19,15:46:00,7918.5,7919.0,7917.5,7917.5,72
2014/8/19,15:47:00,7917.0,7917.0,7915.5,7916.5,50
2014/8/19,15:48:00,7916.5,7917.0,7916.0,7917.0,34
2014/8/19,15:49:00,7918.0,7919.0,7918.0,7919.0,14
2014/8/19,15:50:00,7918.5,7918.5,7917.0,7917.0,25
2014/8/19,15:51:00,7917.5,7919.0,7917.5,7917.5,131
2014/8/19,15:52:00,7917.0,7917.5,7916.0,7916.0,104
2014/8/19,15:53:00,7916.0,7918.0,7916.0,7917.0,29
2014/8/19,15:54:00,7916.5,7917.5,7916.5,7917.5,29
2014/8/19,15:55:00,7917.0,7918.5,7917.0,7918.0,83
2014/8/19,15:56:00,7918.5,7922.0,7918.5,7922.0,147
2014/8/19,15:57:00,7921.0,7922.5,7920.5,7920.5,50
2014/8/19,15:58:00,7920.5,7922.5,7920.5,7922.0,24
2014/8/19,15:59:00,7922.0,7922.5,7920.5,7920.5,72
2014/8/19,16:00:00,7920.0,7920.0,7918.5,7918.5,68
2014/8/19,16:01:00,7918.0,7918.0,7912.5,7912.5,135
2014/8/19,16:02:00,7912.5,7917.0,7912.5,7916.5,100
2014/8/19,16:03:00,7917.0,7917.0,7914.5,7916.0,215
2014/8/19,16:04:00,7916.0,7916.0,7912.5,7913.0,48
2014/8/19,16:05:00,7912.5,7913.5,7911.5,7913.5,21
2014/8/19,16:06:00,7913.0,7914.5,7913.0,7914.5,12
2014/8/19,16:07:00,7915.0,7916.5,7915.0,7916.0,42
2014/8/19,16:08:00,7916.0,7916.0,7915.0,7915.0,50
2014/8/19,16:09:00,7915.0,7915.0,7914.0,7914.5,106
2014/8/19,16:10:00,7915.0,7915.0,7913.0,7913.0,50
2014/8/19,16:11:00,7914.0,7915.5,7914.0,7914.5,63
2014/8/19,16:12:00,7913.5,7915.0,7912.0,7912.0,67
2014/8/19,16:13:00,7912.5,7912.5,7907.5,7907.5,64
2014/8/19,16:14:00,7906.5,7907.0,7903.5,7903.5,80
2014/8/19,16:15:00,7903.5,7907.5,7903.5,7907.5,35
2014/8/19,16:16:00,7907.5,7907.5,7904.0,7905.0,105
2014/8/19,16:17:00,7905.0,7905.0,7904.0,7904.0,23
2014/8/19,16:18:00,7903.5,7905.0,7902.0,7902.0,35
2014/8/19,16:19:00,7901.5,7901.5,7897.0,7899.0,109
2014/8/19,16:20:00,7900.5,7902.5,7899.5,7902.5,33
2014/8/19,16:21:00,7902.0,7903.5,7901.0,7903.5,26
2014/8/19,16:22:00,7904.0,7905.0,7903.0,7905.0,67
2014/8/19,16:23:00,7906.0,7906.0,7903.5,7903.5,41
2014/8/19,16:24:00,7904.5,7905.0,7901.0,7901.0,44
2014/8/19,16:25:00,7902.0,7903.5,7902.0,7903.5,26
2014/8/19,16:26:00,7905.0,7906.0,7904.0,7904.0,13
2014/8/19,16:27:00,7904.5,7906.0,7904.5,7905.5,33
2014/8/19,16:28:00,7906.5,7907.0,7906.0,7907.0,131
2014/8/19,16:29:00,7907.0,7907.0,7906.5,7906.5,24
2014/8/19,16:30:00,7906.0,7906.0,7904.5,7905.0,36
2014/8/19,16:31:00,7904.0,7905.0,7904.0,7905.0,37
2014/8/19,16:32:00,7905.0,7908.0,7905.0,7908.0,76
2014/8/19,16:33:00,7907.0,7908.5,7906.0,7908.5,47
2014/8/19,16:34:00,7909.0,7910.0,7909.0,7910.0,75
2014/8/19,16:35:00,7909.0,7909.0,7908.0,7908.0,118
2014/8/19,16:36:00,7908.5,7910.0,7908.5,7909.5,24
2014/8/19,16:37:00,7909.5,7911.5,7909.5,7910.5,80
2014/8/19,16:38:00,7910.5,7913.0,7910.5,7912.5,27
2014/8/19,16:39:00,7912.5,7912.5,7910.0,7911.5,42
2014/8/19,16:40:00,7911.5,7911.5,7910.0,7910.0,16
2014/8/19,16:41:00,7910.0,7912.0,7910.0,7911.5,12
2014/8/19,16:42:00,7912.0,7914.0,7912.0,7914.0,51
2014/8/19,16:43:00,7915.0,7917.5,7915.0,7915.5,56
2014/8/19,16:44:00,7915.5,7915.5,7913.0,7914.0,29
2014/8/19,16:45:00,7912.5,7914.0,7912.5,7914.0,16
2014/8/19,16:46:00,7914.5,7915.0,7912.5,7913.0,38
2014/8/19,16:47:00,7913.0,7913.0,7912.0,7912.5,10
2014/8/19,16:48:00,7913.0,7916.0,7913.0,7914.0,76
2014/8/19,16:49:00,7914.0,7915.0,7913.5,7913.5,24
2014/8/19,16:50:00,7913.5,7913.5,7912.5,7913.0,15
2014/8/19,16:51:00,7913.5,7914.0,7913.0,7914.0,7
2014/8/19,16:52:00,7914.5,7914.5,7911.0,7911.0,27
2014/8/19,16:53:00,7910.5,7910.5,7908.5,7908.5,13
2014/8/19,16:54:00,7908.0,7908.0,7905.5,7907.5,41
2014/8/19,16:55:00,7906.5,7910.0,7906.5,7909.5,21
2014/8/19,16:56:00,7909.5,7909.5,7907.5,7909.5,57
2014/8/19,16:57:00,7909.5,7910.0,7908.5,7910.0,21
2014/8/19,16:58:00,7910.0,7911.0,7910.0,7911.0,9
2014/8/19,16:59:00,7911.0,7911.0,7905.5,7908.0,46
2014/8/19,17:00:00,7909.5,7909.5,7908.0,7908.5,42
2014/8/19,17:01:00,7909.0,7911.0,7909.0,7909.5,21
2014/8/19,17:02:00,7911.0,7912.5,7911.0,7912.5,11
2014/8/19,17:03:00,7912.5,7913.5,7912.5,7912.5,14
2014/8/19,17:04:00,7912.5,7913.0,7912.5,7912.5,36
2014/8/19,17:05:00,7913.0,7914.0,7913.0,7913.5,18
2014/8/19,17:06:00,7913.5,7914.0,7913.5,7913.5,25
2014/8/19,17:07:00,7914.5,7915.0,7912.5,7912.5,50
2014/8/19,17:08:00,7912.0,7912.0,7907.5,7910.0,72
2014/8/19,17:09:00,7908.0,7909.5,7908.0,7909.0,25
2014/8/19,17:10:00,7909.0,7909.0,7908.0,7909.0,30
2014/8/19,17:11:00,7908.5,7911.0,7908.0,7909.5,42
2014/8/19,17:12:00,7910.0,7911.0,7908.0,7908.0,81
2014/8/19,17:13:00,7908.0,7908.0,7905.0,7905.0,62
2014/8/19,17:14:00,7905.0,7907.0,7905.0,7906.0,68
2014/8/19,17:15:00,7906.0,7907.0,7906.0,7907.0,38
2014/8/19,17:16:00,7906.0,7906.0,7901.5,7901.5,80
2014/8/19,17:17:00,7901.0,7904.5,7901.0,7903.0,74
2014/8/19,17:18:00,7904.0,7904.5,7902.0,7903.5,51
2014/8/19,17:19:00,7904.0,7907.0,7904.0,7906.0,54
2014/8/19,17:20:00,7906.5,7908.5,7906.5,7908.0,53
2014/8/19,17:21:00,7908.0,7909.0,7907.5,7907.5,68
2014/8/19,17:22:00,7908.5,7909.0,7908.5,7908.5,24
2014/8/19,17:23:00,7908.5,7911.0,7908.5,7910.0,60
2014/8/19,17:24:00,7910.0,7911.5,7910.0,7911.0,47
2014/8/19,17:25:00,7911.5,7912.0,7910.0,7911.0,77
2014/8/19,17:26:00,7911.5,7912.5,7910.5,7912.5,24
2014/8/19,17:27:00,7910.5,7912.5,7910.5,7911.0,18
2014/8/19,17:28:00,7911.0,7912.5,7911.0,7912.0,55
2014/8/19,17:29:00,7911.0,7912.0,7911.0,7912.0,72
2014/8/19,17:30:00,7911.5,7913.0,7911.5,7913.0,107
2014/8/19,17:31:00,7912.0,7917.5,7912.0,7917.5,295
2014/8/19,17:32:00,7918.5,7920.5,7917.0,7920.0,132
2014/8/19,17:33:00,7920.5,7921.5,7918.0,7918.0,98
2014/8/19,17:34:00,7918.5,7918.5,7914.5,7915.0,132
2014/8/19,17:35:00,7915.5,7915.5,7913.0,7914.0,136
2014/8/19,17:36:00,7913.0,7914.0,7912.0,7912.0,185
2014/8/19,17:37:00,7911.5,7912.5,7911.5,7912.5,152
2014/8/19,17:38:00,7913.0,7913.0,7911.5,7911.5,664
2014/8/19,17:39:00,7911.0,7911.0,7908.0,7908.0,147
2014/8/19,17:40:00,7908.0,7909.5,7907.0,7907.5,83
2014/8/19,17:41:00,7907.5,7909.5,7906.0,7906.5,120
2014/8/19,17:42:00,7906.5,7907.0,7904.5,7905.5,89
2014/8/19,17:43:00,7906.0,7906.0,7903.5,7905.0,138
2014/8/19,17:44:00,7904.5,7905.0,7902.5,7902.5,114
2014/8/19,17:45:00,7903.0,7906.5,7902.5,7906.5,132
2014/8/19,17:46:00,7907.0,7908.5,7907.0,7908.0,102
2014/8/19,17:47:00,7907.5,7909.0,7906.5,7906.5,118
2014/8/19,17:48:00,7907.0,7908.0,7905.5,7907.0,73
2014/8/19,17:49:00,7907.0,7908.0,7907.0,7907.0,60
2014/8/19,17:50:00,7907.0,7908.0,7905.0,7908.0,79
2014/8/19,17:51:00,7907.0,7909.0,7907.0,7908.5,68
2014/8/19,17:52:00,7909.0,7909.0,7907.5,7908.0,82
2014/8/19,17:53:00,7907.5,7909.0,7907.0,7908.5,80
2014/8/19,17:54:00,7908.5,7908.5,7907.0,7907.0,81
2014/8/19,17:55:00,7907.0,7907.5,7906.0,7906.0,140
2014/8/19,17:56:00,7906.5,7908.0,7906.0,7906.0,159
2014/8/19,17:57:00,7906.0,7907.0,7904.5,7904.5,169
2014/8/19,17:58:00,7905.0,7906.0,7904.5,7905.0,158
2014/8/19,17:59:00,7904.5,7906.5,7904.5,7906.5,114
2014/8/19,18:00:00,7905.5,7908.5,7904.0,7908.5,162
2014/8/19,18:01:00,7908.5,7910.5,7908.5,7909.0,153
2014/8/19,18:02:00,7909.5,7910.0,7909.5,7909.5,43
2014/8/19,18:03:00,7909.5,7910.5,7909.5,7910.5,54
2014/8/19,18:04:00,7910.5,7911.0,7910.0,7910.0,34
2014/8/19,18:05:00,7911.0,7911.0,7910.5,7910.5,41
2014/8/19,18:06:00,7911.0,7912.0,7911.0,7912.0,88
2014/8/19,18:07:00,7912.0,7912.0,7911.0,7912.0,192
2014/8/19,18:08:00,7912.5,7913.0,7912.0,7912.0,53
2014/8/19,18:09:00,7912.5,7915.0,7912.5,7914.0,208
2014/8/19,18:10:00,7913.5,7914.5,7911.5,7914.0,82
2014/8/19,18:15:00,7913.5,7913.5,7913.5,7913.5,17
2014/8/20,00:02:00,7905.5,7905.5,7905.5,7905.5,2
2014/8/20,00:03:00,7906.0,7906.0,7906.0,7906.0,2
2014/8/20,00:08:00,7906.0,7906.0,7906.0,7906.0,2
2014/8/20,00:26:00,7907.0,7907.0,7907.0,7907.0,2
2014/8/20,00:27:00,7908.0,7908.5,7908.0,7908.5,21
2014/8/20,00:29:00,7909.0,7910.0,7909.0,7910.0,51
2014/8/20,00:30:00,7910.0,7910.5,7909.5,7910.5,10
2014/8/20,00:36:00,7908.5,7908.5,7908.5,7908.5,2
2014/8/20,00:38:00,7909.0,7911.5,7907.0,7907.0,13
2014/8/20,00:39:00,7911.5,7911.5,7911.5,7911.5,1
2014/8/20,00:43:00,7911.0,7911.0,7911.0,7911.0,1
2014/8/20,00:44:00,7911.0,7911.0,7911.0,7911.0,15
2014/8/20,00:45:00,7912.0,7912.0,7912.0,7912.0,1
2014/8/20,00:48:00,7912.0,7912.5,7912.0,7912.5,13
2014/8/20,00:49:00,7913.0,7913.0,7913.0,7913.0,8
2014/8/20,00:50:00,7913.0,7913.0,7913.0,7913.0,1
2014/8/20,00:52:00,7913.0,7913.0,7913.0,7913.0,2
2014/8/20,00:53:00,7913.0,7913.0,7913.0,7913.0,2
2014/8/20,00:54:00,7913.0,7913.0,7912.5,7912.5,11
2014/8/20,00:55:00,7912.5,7912.5,7912.5,7912.5,1
2014/8/20,00:56:00,7911.0,7911.0,7911.0,7911.0,1
2014/8/20,00:57:00,7911.0,7911.0,7911.0,7911.0,1
2014/8/20,01:01:00,7912.5,7912.5,7912.5,7912.5,1
2014/8/20,01:05:00,7912.5,7912.5,7912.5,7912.5,1
2014/8/20,01:07:00,7912.0,7912.0,7912.0,7912.0,1
2014/8/20,01:13:00,7912.0,7912.0,7912.0,7912.0,1
2014/8/20,01:14:00,7912.0,7912.0,7912.0,7912.0,14
2014/8/20,01:15:00,7912.0,7912.0,7912.0,7912.0,5
2014/8/20,01:16:00,7912.0,7912.5,7912.0,7912.0,13
2014/8/20,01:19:00,7912.0,7912.5,7912.0,7912.5,13
2014/8/20,01:26:00,7912.5,7912.5,7912.5,7912.5,1
2014/8/20,01:32:00,7912.5,7912.5,7912.5,7912.5,4
2014/8/20,01:33:00,7912.0,7912.0,7912.0,7912.0,10
2014/8/20,01:34:00,7911.5,7911.5,7910.0,7910.0,54
2014/8/20,01:38:00,7909.5,7909.5,7909.0,7909.0,16
2014/8/20,01:44:00,7909.0,7909.0,7909.0,7909.0,2
2014/8/20,01:49:00,7910.0,7911.0,7910.0,7911.0,5
2014/8/20,01:53:00,7911.5,7911.5,7911.5,7911.5,2
2014/8/20,01:55:00,7911.5,7912.5,7911.5,7912.5,15
2014/8/20,01:56:00,7912.5,7912.5,7912.5,7912.5,5
2014/8/20,01:57:00,7912.5,7913.0,7912.5,7913.0,12
2014/8/20,01:59:00,7913.0,7913.0,7913.0,7913.0,1
2014/8/20,02:00:00,7913.0,7914.0,7913.0,7914.0,9
2014/8/20,09:01:00,7899.5,7899.5,7899.5,7899.5,12
2014/8/20,09:02:00,7899.5,7902.0,7899.5,7902.0,12
2014/8/20,09:03:00,7903.5,7903.5,7903.5,7903.5,1
2014/8/20,09:04:00,7902.0,7904.0,7902.0,7904.0,13
2014/8/20,09:05:00,7904.0,7908.0,7904.0,7908.0,17
2014/8/20,09:06:00,7907.5,7907.5,7907.5,7907.5,6
2014/8/20,09:07:00,7902.5,7902.5,7902.5,7902.5,4
2014/8/20,09:09:00,7902.5,7902.5,7902.5,7902.5,5
2014/8/20,09:10:00,7902.5,7902.5,7902.5,7902.5,1
2014/8/20,09:12:00,7902.5,7902.5,7902.5,7902.5,1
2014/8/20,09:13:00,7902.5,7902.5,7902.5,7902.5,12
2014/8/20,09:14:00,7902.0,7902.0,7902.0,7902.0,2
2014/8/20,09:15:00,7902.0,7902.0,7902.0,7902.0,25
2014/8/20,09:16:00,7901.5,7901.5,7901.0,7901.0,26
2014/8/20,09:17:00,7901.5,7901.5,7901.0,7901.0,3
2014/8/20,09:18:00,7901.0,7901.0,7901.0,7901.0,1
2014/8/20,09:19:00,7901.0,7901.0,7901.0,7901.0,1
2014/8/20,09:20:00,7901.5,7902.0,7901.0,7901.0,5
2014/8/20,09:21:00,7900.5,7900.5,7900.5,7900.5,2
2014/8/20,09:22:00,7900.5,7900.5,7900.5,7900.5,1
2014/8/20,09:23:00,7900.5,7901.0,7900.5,7901.0,2
2014/8/20,09:24:00,7900.5,7900.5,7900.5,7900.5,2
2014/8/20,09:25:00,7900.5,7900.5,7900.0,7900.0,3
2014/8/20,09:26:00,7900.5,7901.0,7900.5,7901.0,2
2014/8/20,09:27:00,7901.0,7901.0,7901.0,7901.0,1
2014/8/20,09:28:00,7900.5,7900.5,7900.5,7900.5,2
2014/8/20,09:29:00,7900.5,7900.5,7899.5,7900.0,61
2014/8/20,09:30:00,7900.0,7900.0,7899.5,7899.5,11
2014/8/20,09:31:00,7897.5,7900.0,7897.5,7898.5,9
2014/8/20,09:32:00,7897.5,7898.0,7897.5,7898.0,3
2014/8/20,09:35:00,7904.0,7904.0,7904.0,7904.0,1
2014/8/20,09:36:00,7900.0,7900.0,7899.5,7899.5,2
2014/8/20,09:37:00,7900.5,7900.5,7900.5,7900.5,2
2014/8/20,09:40:00,7900.0,7900.0,7899.5,7899.5,12
2014/8/20,09:41:00,7899.0,7899.0,7899.0,7899.0,2
2014/8/20,09:42:00,7899.0,7899.0,7899.0,7899.0,1
2014/8/20,09:43:00,7899.5,7900.0,7899.5,7900.0,3
2014/8/20,09:44:00,7899.5,7899.5,7899.5,7899.5,1
2014/8/20,09:45:00,7899.5,7899.5,7899.5,7899.5,1
2014/8/20,09:46:00,7899.5,7899.5,7899.5,7899.5,1
2014/8/20,09:47:00,7899.5,7899.5,7899.0,7899.0,2
2014/8/20,09:50:00,7899.0,7899.0,7899.0,7899.0,2
2014/8/20,09:51:00,7899.0,7899.0,7899.0,7899.0,1
2014/8/20,09:52:00,7899.0,7899.0,7899.0,7899.0,1
2014/8/20,09:53:00,7899.0,7899.0,7899.0,7899.0,2
2014/8/20,09:54:00,7899.0,7899.0,7899.0,7899.0,1
2014/8/20,09:55:00,7899.0,7899.0,7898.5,7898.5,2
2014/8/20,09:56:00,7899.0,7899.0,7899.0,7899.0,2
2014/8/20,09:57:00,7899.0,7899.5,7899.0,7899.5,3
2014/8/20,09:58:00,7898.5,7898.5,7898.5,7898.5,2
2014/8/20,09:59:00,7898.5,7898.5,7898.5,7898.5,2
2014/8/20,10:00:00,7898.5,7899.0,7898.5,7899.0,2
2014/8/20,10:01:00,7898.5,7898.5,7898.5,7898.5,1
2014/8/20,10:04:00,7898.5,7898.5,7898.5,7898.5,2
2014/8/20,10:05:00,7898.5,7898.5,7898.0,7898.0,6
2014/8/20,10:06:00,7898.0,7898.0,7898.0,7898.0,1
2014/8/20,10:07:00,7898.0,7898.0,7898.0,7898.0,1
2014/8/20,10:08:00,7898.0,7898.0,7898.0,7898.0,1
2014/8/20,10:09:00,7898.0,7898.0,7898.0,7898.0,2
2014/8/20,10:10:00,7898.0,7898.0,7898.0,7898.0,1
2014/8/20,10:11:00,7898.0,7898.0,7898.0,7898.0,2
2014/8/20,10:12:00,7898.0,7898.0,7898.0,7898.0,2
2014/8/20,10:13:00,7898.0,7898.0,7898.0,7898.0,1
2014/8/20,10:14:00,7898.0,7898.0,7898.0,7898.0,1
2014/8/20,10:15:00,7898.0,7898.0,7897.5,7897.5,7
2014/8/20,10:16:00,7898.0,7898.0,7897.5,7897.5,2
2014/8/20,10:17:00,7898.0,7898.0,7898.0,7898.0,3
2014/8/20,10:18:00,7898.0,7898.0,7898.0,7898.0,1
2014/8/20,10:19:00,7898.5,7898.5,7898.5,7898.5,2
2014/8/20,10:20:00,7898.5,7898.5,7898.5,7898.5,2
2014/8/20,10:21:00,7898.5,7898.5,7898.5,7898.5,1
2014/8/20,10:22:00,7898.5,7898.5,7898.5,7898.5,4
2014/8/20,10:23:00,7898.5,7898.5,7898.5,7898.5,1
2014/8/20,10:24:00,7899.0,7899.0,7899.0,7899.0,4
2014/8/20,10:25:00,7899.0,7899.0,7898.0,7899.0,28
2014/8/20,10:27:00,7898.0,7898.0,7898.0,7898.0,1
2014/8/20,10:29:00,7898.0,7898.0,7898.0,7898.0,2
2014/8/20,10:30:00,7898.0,7898.0,7898.0,7898.0,6
2014/8/20,10:32:00,7898.0,7898.0,7898.0,7898.0,1
2014/8/20,10:33:00,7898.0,7898.0,7898.0,7898.0,1
2014/8/20,10:34:00,7898.0,7898.0,7898.0,7898.0,5
2014/8/20,10:35:00,7898.0,7898.0,7897.5,7898.0,6
2014/8/20,10:36:00,7898.0,7898.0,7898.0,7898.0,2
2014/8/20,10:37:00,7898.0,7898.0,7897.5,7897.5,2
2014/8/20,10:38:00,7897.5,7897.5,7897.5,7897.5,1
2014/8/20,10:39:00,7897.5,7897.5,7897.5,7897.5,1
2014/8/20,10:40:00,7897.5,7898.0,7897.5,7898.0,4
2014/8/20,10:42:00,7897.5,7897.5,7895.0,7895.0,72
2014/8/20,10:43:00,7895.5,7896.0,7895.5,7896.0,4
2014/8/20,10:45:00,7895.5,7896.0,7895.5,7896.0,3
2014/8/20,10:46:00,7895.5,7895.5,7895.5,7895.5,1
2014/8/20,10:47:00,7895.5,7895.5,7895.5,7895.5,1
2014/8/20,10:48:00,7895.5,7895.5,7895.5,7895.5,2
2014/8/20,10:50:00,7895.5,7895.5,7895.5,7895.5,1
2014/8/20,10:51:00,7896.0,7896.0,7896.0,7896.0,1
2014/8/20,10:52:00,7896.5,7898.5,7896.5,7898.0,29
2014/8/20,10:54:00,7898.0,7898.0,7898.0,7898.0,1
2014/8/20,10:58:00,7898.0,7898.0,7898.0,7898.0,13
2014/8/20,10:59:00,7898.0,7898.0,7898.0,7898.0,8
2014/8/20,11:01:00,7899.5,7899.5,7899.5,7899.5,2
2014/8/20,11:03:00,7901.5,7901.5,7901.5,7901.5,2
2014/8/20,11:05:00,7904.5,7904.5,7904.5,7904.5,2
2014/8/20,11:21:00,7902.5,7902.5,7902.0,7902.0,3
2014/8/20,11:22:00,7904.5,7905.0,7904.5,7905.0,6
2014/8/20,11:30:00,7905.0,7905.0,7903.0,7903.0,8
2014/8/20,11:31:00,7902.0,7902.0,7902.0,7902.0,1
2014/8/20,11:33:00,7903.0,7903.0,7903.0,7903.0,1
2014/8/20,11:35:00,7905.0,7905.5,7905.0,7905.5,4
2014/8/20,11:36:00,7905.5,7908.0,7905.0,7908.0,16
2014/8/20,11:37:00,7909.0,7910.0,7909.0,7909.5,16
2014/8/20,11:38:00,7912.5,7914.0,7912.5,7914.0,9
2014/8/20,11:39:00,7909.5,7909.5,7909.5,7909.5,2
2014/8/20,11:40:00,7909.0,7909.0,7909.0,7909.0,10
2014/8/20,11:41:00,7909.0,7909.0,7909.0,7909.0,3
2014/8/20,11:45:00,7907.5,7911.5,7907.5,7911.5,90
2014/8/20,11:46:00,7911.5,7912.0,7901.0,7902.5,623
2014/8/20,11:47:00,7901.5,7906.0,7901.5,7902.0,274
2014/8/20,11:48:00,7901.5,7902.0,7898.0,7901.0,241
2014/8/20,11:49:00,7902.0,7903.5,7900.0,7902.5,191
2014/8/20,11:50:00,7903.0,7903.5,7900.5,7901.0,94
2014/8/20,11:51:00,7901.0,7901.0,7896.5,7898.0,142
2014/8/20,11:52:00,7898.5,7898.5,7892.0,7893.0,350
2014/8/20,11:53:00,7893.0,7894.0,7882.5,7885.0,476
2014/8/20,11:54:00,7885.0,7887.5,7883.5,7884.0,208
2014/8/20,11:55:00,7883.5,7887.0,7881.0,7886.5,168
2014/8/20,11:56:00,7887.0,7891.0,7887.0,7890.0,61
2014/8/20,11:57:00,7889.5,7890.0,7887.0,7888.0,73
2014/8/20,11:58:00,7889.5,7891.5,7888.0,7889.5,50
2014/8/20,11:59:00,7890.0,7893.5,7890.0,7892.5,93
2014/8/20,12:00:00,7892.0,7895.5,7891.5,7891.5,41
2014/8/20,12:01:00,7891.0,7891.0,7889.5,7890.0,36
2014/8/20,12:02:00,7889.5,7891.0,7887.0,7887.0,95
2014/8/20,12:03:00,7887.0,7888.0,7884.0,7884.5,131
2014/8/20,12:04:00,7885.5,7889.0,7885.0,7888.5,228
2014/8/20,12:05:00,7890.5,7890.5,7886.0,7887.0,167
2014/8/20,12:06:00,7888.5,7890.5,7887.5,7890.5,103
2014/8/20,12:07:00,7890.5,7891.5,7889.0,7889.5,228
2014/8/20,12:08:00,7889.0,7889.5,7885.5,7885.5,78
2014/8/20,12:09:00,7885.5,7886.5,7885.0,7886.5,75
2014/8/20,12:10:00,7886.5,7886.5,7885.0,7886.5,18
2014/8/20,12:11:00,7887.0,7889.5,7887.0,7889.5,21
2014/8/20,12:12:00,7890.0,7890.5,7887.5,7887.5,66
2014/8/20,12:13:00,7887.5,7890.0,7887.5,7888.5,22
2014/8/20,12:14:00,7888.0,7889.5,7888.0,7889.5,17
2014/8/20,12:15:00,7889.0,7891.5,7888.5,7891.5,14
2014/8/20,12:16:00,7890.5,7891.0,7890.5,7890.5,27
2014/8/20,12:17:00,7890.0,7891.5,7889.0,7891.5,34
2014/8/20,12:18:00,7892.5,7892.5,7890.5,7891.5,15
2014/8/20,12:19:00,7890.5,7893.0,7890.5,7892.5,36
2014/8/20,12:20:00,7893.5,7893.5,7890.5,7891.5,20
2014/8/20,12:21:00,7891.0,7892.5,7891.0,7892.5,4
2014/8/20,12:22:00,7892.0,7893.5,7892.0,7893.5,26
2014/8/20,12:23:00,7894.0,7894.5,7894.0,7894.0,9
2014/8/20,12:24:00,7894.5,7899.0,7893.0,7893.0,56
2014/8/20,12:25:00,7893.5,7894.0,7893.0,7894.0,15
2014/8/20,12:26:00,7895.5,7896.0,7895.0,7895.0,14
2014/8/20,12:27:00,7894.5,7894.5,7893.5,7894.5,14
2014/8/20,12:28:00,7893.5,7894.5,7893.5,7894.5,8
2014/8/20,12:29:00,7895.0,7895.5,7895.0,7895.0,7
2014/8/20,12:30:00,7895.5,7895.5,7894.0,7894.0,16
2014/8/20,12:31:00,7894.0,7894.0,7893.0,7893.5,33
2014/8/20,12:33:00,7896.5,7898.5,7895.5,7898.0,24
2014/8/20,12:34:00,7897.5,7899.0,7897.0,7897.0,48
2014/8/20,12:35:00,7897.5,7899.5,7897.0,7899.5,8
2014/8/20,12:36:00,7899.5,7899.5,7899.0,7899.0,11
2014/8/20,12:37:00,7898.0,7899.0,7898.0,7899.0,9
2014/8/20,12:38:00,7899.5,7899.5,7899.5,7899.5,5
2014/8/20,12:39:00,7899.0,7899.0,7898.5,7898.5,18
2014/8/20,12:40:00,7899.0,7899.0,7898.0,7898.0,9
2014/8/20,12:41:00,7897.5,7898.5,7897.0,7898.5,20
2014/8/20,12:42:00,7898.5,7898.5,7898.5,7898.5,3
2014/8/20,12:43:00,7898.5,7899.0,7898.5,7899.0,8
2014/8/20,12:46:00,7901.0,7902.0,7901.0,7902.0,5
2014/8/20,12:47:00,7901.5,7901.5,7901.5,7901.5,3
2014/8/20,12:48:00,7900.5,7904.5,7900.5,7903.0,8
2014/8/20,12:49:00,7902.0,7903.0,7902.0,7902.0,23
2014/8/20,12:50:00,7902.0,7902.0,7901.5,7901.5,12
2014/8/20,12:51:00,7901.5,7901.5,7900.0,7900.0,20
2014/8/20,12:52:00,7899.5,7899.5,7897.0,7897.0,14
2014/8/20,12:53:00,7897.0,7897.0,7895.5,7895.5,67
2014/8/20,12:54:00,7895.0,7895.5,7894.5,7895.0,14
2014/8/20,12:55:00,7895.0,7895.0,7893.0,7893.0,34
2014/8/20,12:56:00,7892.5,7894.0,7891.0,7894.0,21
2014/8/20,12:57:00,7894.0,7894.0,7892.5,7892.5,7
2014/8/20,12:58:00,7894.0,7894.0,7893.0,7894.0,6
2014/8/20,12:59:00,7893.0,7893.0,7891.5,7891.5,10
2014/8/20,13:00:00,7894.5,7894.5,7893.5,7893.5,2
2014/8/20,13:01:00,7894.0,7895.0,7893.5,7895.0,5
2014/8/20,13:02:00,7896.5,7897.0,7895.5,7895.5,22
2014/8/20,13:03:00,7895.5,7895.5,7893.5,7893.5,38
2014/8/20,13:04:00,7893.5,7893.5,7892.0,7892.0,24
2014/8/20,13:05:00,7892.0,7892.0,7890.0,7890.0,16
2014/8/20,13:06:00,7890.0,7890.0,7889.5,7890.0,21
2014/8/20,13:07:00,7890.0,7890.5,7889.5,7889.5,28
2014/8/20,13:08:00,7890.0,7890.5,7890.0,7890.5,19
2014/8/20,13:09:00,7892.5,7892.5,7892.5,7892.5,9
2014/8/20,13:10:00,7893.5,7894.0,7893.5,7894.0,2
2014/8/20,13:13:00,7893.0,7893.0,7893.0,7893.0,13
2014/8/20,13:14:00,7892.5,7892.5,7890.5,7890.5,26
2014/8/20,13:15:00,7889.0,7889.0,7888.0,7888.0,23
2014/8/20,13:16:00,7888.0,7888.0,7887.0,7887.0,21
2014/8/20,13:17:00,7886.5,7888.0,7885.0,7888.0,44
2014/8/20,13:18:00,7886.5,7888.5,7886.0,7887.0,35
2014/8/20,13:19:00,7887.0,7887.5,7887.0,7887.0,12
2014/8/20,13:20:00,7886.5,7886.5,7884.0,7886.5,91
2014/8/20,13:21:00,7886.0,7887.5,7884.5,7887.5,8
2014/8/20,13:22:00,7887.0,7888.0,7887.0,7888.0,2
2014/8/20,13:23:00,7888.5,7888.5,7887.0,7887.0,17
2014/8/20,13:24:00,7886.5,7887.5,7886.0,7887.5,23
2014/8/20,13:25:00,7887.0,7887.5,7886.5,7886.5,59
2014/8/20,13:26:00,7887.0,7887.5,7885.5,7885.5,10
2014/8/20,13:27:00,7886.0,7887.0,7885.5,7887.0,41
2014/8/20,13:28:00,7887.5,7888.0,7887.5,7888.0,4
2014/8/20,13:29:00,7888.0,7889.0,7888.0,7889.0,5
2014/8/20,13:30:00,7889.0,7889.0,7888.0,7888.5,11
2014/8/20,13:31:00,7889.0,7890.0,7888.5,7890.0,8
2014/8/20,13:32:00,7890.0,7890.5,7889.5,7890.0,22
2014/8/20,13:34:00,7890.0,7891.5,7890.0,7891.5,3
2014/8/20,13:35:00,7890.5,7890.5,7890.5,7890.5,15
2014/8/20,13:36:00,7891.0,7892.0,7891.0,7892.0,4
2014/8/20,13:37:00,7892.0,7892.0,7890.5,7890.5,38
2014/8/20,13:38:00,7890.5,7891.0,7890.5,7891.0,7
2014/8/20,13:39:00,7892.0,7893.0,7891.5,7892.5,58
2014/8/20,13:40:00,7893.0,7893.5,7891.5,7891.5,35
2014/8/20,13:41:00,7891.5,7891.5,7891.5,7891.5,4
2014/8/20,13:42:00,7891.5,7891.5,7891.5,7891.5,4
2014/8/20,13:43:00,7892.0,7892.5,7891.5,7891.5,14
2014/8/20,13:44:00,7892.5,7892.5,7891.0,7891.0,24
2014/8/20,13:45:00,7891.0,7893.0,7890.5,7893.0,47
2014/8/20,13:46:00,7892.0,7892.5,7891.0,7892.5,8
2014/8/20,13:47:00,7891.0,7893.0,7891.0,7891.5,11
2014/8/20,13:48:00,7891.5,7893.0,7891.0,7891.0,11
2014/8/20,13:50:00,7891.0,7892.0,7891.0,7891.5,7
2014/8/20,13:51:00,7892.5,7893.5,7892.5,7893.5,4
2014/8/20,13:52:00,7893.5,7893.5,7892.5,7892.5,3
2014/8/20,13:53:00,7892.5,7893.0,7892.5,7893.0,12
2014/8/20,13:54:00,7893.0,7893.0,7892.0,7892.5,15
2014/8/20,13:58:00,7892.0,7894.5,7892.0,7894.5,16
2014/8/20,13:59:00,7893.0,7893.0,7892.0,7892.0,11
2014/8/20,14:00:00,7892.5,7892.5,7891.5,7891.5,17
2014/8/20,14:01:00,7893.0,7893.0,7893.0,7893.0,3
2014/8/20,14:03:00,7893.0,7893.0,7893.0,7893.0,2
2014/8/20,14:04:00,7894.0,7894.0,7894.0,7894.0,2
2014/8/20,14:05:00,7894.5,7896.0,7893.5,7896.0,31
2014/8/20,14:08:00,7896.5,7897.0,7896.5,7897.0,3
2014/8/20,14:09:00,7897.5,7897.5,7896.5,7897.5,41
2014/8/20,14:10:00,7897.5,7898.5,7896.5,7896.5,55
2014/8/20,14:11:00,7897.5,7897.5,7897.5,7897.5,2
2014/8/20,14:12:00,7897.5,7897.5,7895.5,7895.5,27
2014/8/20,14:13:00,7895.5,7895.5,7895.0,7895.0,8
2014/8/20,14:14:00,7895.0,7897.0,7895.0,7897.0,10
2014/8/20,14:15:00,7895.5,7896.0,7895.5,7896.0,5
2014/8/20,14:16:00,7897.0,7897.5,7897.0,7897.5,7
2014/8/20,14:17:00,7896.5,7897.5,7895.5,7897.5,21
2014/8/20,14:18:00,7896.0,7896.5,7895.5,7896.5,9
2014/8/20,14:19:00,7897.0,7897.0,7896.0,7896.0,4
2014/8/20,14:20:00,7896.5,7896.5,7895.5,7895.5,4
2014/8/20,14:21:00,7895.5,7896.0,7895.5,7896.0,3
2014/8/20,14:23:00,7897.5,7898.0,7896.0,7897.5,20
2014/8/20,14:24:00,7896.5,7899.0,7896.5,7899.0,9
2014/8/20,14:25:00,7899.5,7900.0,7899.0,7900.0,69
2014/8/20,14:27:00,7900.5,7900.5,7899.5,7899.5,7
2014/8/20,14:28:00,7900.0,7901.5,7900.0,7901.0,37
2014/8/20,14:29:00,7900.0,7900.0,7899.0,7899.0,52
2014/8/20,14:30:00,7899.5,7900.5,7898.5,7900.5,9
2014/8/20,14:32:00,7900.0,7900.0,7900.0,7900.0,2
2014/8/20,14:33:00,7901.5,7901.5,7899.0,7899.0,30
2014/8/20,14:34:00,7899.0,7899.0,7897.5,7897.5,18
2014/8/20,14:35:00,7897.0,7897.5,7896.0,7896.0,42
2014/8/20,14:36:00,7896.0,7896.0,7895.5,7895.5,16
2014/8/20,14:37:00,7896.0,7897.0,7896.0,7897.0,88
2014/8/20,14:38:00,7896.0,7896.0,7896.0,7896.0,25
2014/8/20,14:39:00,7896.0,7897.0,7896.0,7896.5,24
2014/8/20,14:40:00,7895.5,7896.0,7895.0,7895.0,28
2014/8/20,14:41:00,7895.0,7895.5,7895.0,7895.5,18
2014/8/20,14:42:00,7895.0,7896.0,7895.0,7895.5,31
2014/8/20,14:43:00,7895.5,7895.5,7895.5,7895.5,5
2014/8/20,14:44:00,7896.0,7897.0,7896.0,7897.0,11
2014/8/20,14:45:00,7897.0,7897.5,7897.0,7897.5,8
2014/8/20,14:46:00,7896.5,7897.5,7896.0,7897.5,13
2014/8/20,14:47:00,7898.5,7901.0,7898.5,7898.5,48
2014/8/20,14:48:00,7898.5,7900.0,7898.5,7900.0,12
2014/8/20,14:49:00,7899.0,7899.0,7898.5,7898.5,6
2014/8/20,14:50:00,7898.5,7898.5,7898.0,7898.0,3
2014/8/20,14:51:00,7898.0,7898.0,7898.0,7898.0,24
2014/8/20,14:52:00,7898.0,7898.0,7897.5,7897.5,5
2014/8/20,14:53:00,7898.0,7898.5,7897.5,7897.5,25
2014/8/20,14:54:00,7897.5,7897.5,7897.0,7897.0,21
2014/8/20,14:55:00,7897.0,7897.5,7897.0,7897.5,19
2014/8/20,14:56:00,7897.5,7899.0,7897.0,7898.5,72
2014/8/20,14:57:00,7899.0,7899.0,7899.0,7899.0,10
2014/8/20,14:58:00,7898.5,7898.5,7898.5,7898.5,4
2014/8/20,14:59:00,7899.0,7899.5,7899.0,7899.0,19
2014/8/20,15:00:00,7900.5,7902.5,7900.5,7902.5,13
2014/8/20,15:01:00,7900.0,7900.5,7900.0,7900.5,4
2014/8/20,15:02:00,7901.0,7901.0,7900.0,7900.5,29
2014/8/20,15:03:00,7900.0,7900.0,7900.0,7900.0,61
2014/8/20,15:04:00,7899.5,7899.5,7899.0,7899.0,104
2014/8/20,15:05:00,7899.0,7900.0,7899.0,7899.0,95
2014/8/20,15:06:00,7899.0,7899.0,7899.0,7899.0,26
2014/8/20,15:07:00,7898.5,7899.0,7898.0,7898.0,11
2014/8/20,15:08:00,7898.0,7898.0,7896.5,7896.5,14
2014/8/20,15:09:00,7897.0,7897.5,7896.0,7896.0,39
2014/8/20,15:10:00,7895.0,7896.0,7894.5,7895.0,133
2014/8/20,15:11:00,7894.5,7894.5,7893.5,7893.5,98
2014/8/20,15:12:00,7893.0,7894.0,7892.5,7894.0,7
2014/8/20,15:13:00,7893.5,7894.0,7893.0,7894.0,56
2014/8/20,15:14:00,7894.0,7895.5,7894.0,7895.5,21
2014/8/20,15:15:00,7895.0,7895.5,7895.0,7895.0,13
2014/8/20,15:16:00,7894.5,7894.5,7894.0,7894.0,2
2014/8/20,15:17:00,7893.0,7893.0,7892.5,7893.0,8
2014/8/20,15:18:00,7892.5,7894.5,7892.0,7894.0,72
2014/8/20,15:19:00,7894.0,7896.5,7894.0,7896.5,20
2014/8/20,15:20:00,7896.5,7897.0,7893.5,7894.5,30
2014/8/20,15:21:00,7894.0,7897.5,7894.0,7896.0,14
2014/8/20,15:22:00,7897.0,7897.5,7897.0,7897.5,13
2014/8/20,15:23:00,7897.5,7897.5,7894.5,7897.0,15
2014/8/20,15:24:00,7897.0,7897.0,7894.5,7895.0,26
2014/8/20,15:25:00,7894.5,7895.0,7894.0,7894.0,15
2014/8/20,15:26:00,7894.0,7896.0,7894.0,7895.5,20
2014/8/20,15:27:00,7896.5,7897.0,7896.0,7897.0,21
2014/8/20,15:28:00,7896.0,7896.5,7895.5,7896.0,54
2014/8/20,15:29:00,7896.0,7896.5,7896.0,7896.5,12
2014/8/20,15:30:00,7896.0,7896.0,7895.0,7895.0,9
2014/8/20,15:31:00,7896.0,7897.5,7896.0,7897.5,17
2014/8/20,15:32:00,7897.0,7898.0,7897.0,7897.5,16
2014/8/20,15:33:00,7899.0,7899.0,7898.5,7898.5,11
2014/8/20,15:35:00,7898.0,7899.0,7898.0,7899.0,24
2014/8/20,15:36:00,7898.5,7899.0,7898.5,7898.5,24
2014/8/20,15:37:00,7899.0,7899.5,7899.0,7899.5,18
2014/8/20,15:38:00,7900.0,7900.0,7899.5,7899.5,81
2014/8/20,15:39:00,7899.5,7905.0,7899.5,7902.0,87
2014/8/20,15:40:00,7902.0,7906.0,7902.0,7903.5,50
2014/8/20,15:41:00,7904.0,7904.0,7902.0,7903.0,38
2014/8/20,15:42:00,7903.5,7904.0,7898.5,7899.5,51
2014/8/20,15:43:00,7900.5,7900.5,7899.5,7899.5,4
2014/8/20,15:44:00,7899.0,7899.0,7897.5,7898.0,35
2014/8/20,15:45:00,7897.5,7897.5,7895.5,7895.5,57
2014/8/20,15:46:00,7895.5,7896.0,7895.0,7895.0,32
2014/8/20,15:47:00,7894.5,7894.5,7893.0,7893.5,17
2014/8/20,15:48:00,7894.5,7896.0,7894.5,7895.5,22
2014/8/20,15:49:00,7896.0,7896.0,7896.0,7896.0,17
2014/8/20,15:50:00,7894.5,7896.0,7894.5,7896.0,8
2014/8/20,15:53:00,7896.5,7897.0,7896.0,7896.0,19
2014/8/20,15:55:00,7895.0,7896.5,7895.0,7896.5,9
2014/8/20,15:56:00,7896.0,7896.0,7894.0,7894.0,27
2014/8/20,15:57:00,7893.0,7894.0,7892.0,7894.0,15
2014/8/20,15:58:00,7893.0,7893.0,7892.0,7892.0,157
2014/8/20,15:59:00,7891.5,7891.5,7891.0,7891.0,24
2014/8/20,16:00:00,7891.5,7892.5,7890.0,7892.5,133
2014/8/20,16:01:00,7893.0,7893.5,7892.5,7893.0,26
2014/8/20,16:02:00,7892.0,7893.0,7891.5,7891.5,50
2014/8/20,16:03:00,7892.5,7892.5,7891.0,7891.0,18
2014/8/20,16:04:00,7891.0,7891.0,7888.0,7890.0,154
2014/8/20,16:05:00,7890.0,7890.0,7889.0,7889.0,7
2014/8/20,16:06:00,7889.0,7889.0,7884.5,7885.5,125
2014/8/20,16:07:00,7885.5,7886.0,7884.0,7884.5,41
2014/8/20,16:08:00,7883.5,7887.0,7883.0,7887.0,24
2014/8/20,16:09:00,7888.5,7890.5,7888.5,7890.5,13
2014/8/20,16:10:00,7890.5,7893.0,7890.0,7891.0,61
2014/8/20,16:11:00,7891.0,7894.0,7891.0,7892.0,208
2014/8/20,16:12:00,7893.0,7895.5,7892.0,7894.5,31
2014/8/20,16:13:00,7894.0,7894.5,7893.0,7893.0,11
2014/8/20,16:14:00,7894.5,7894.5,7892.0,7893.0,30
2014/8/20,16:15:00,7892.0,7894.5,7892.0,7894.5,44
2014/8/20,16:16:00,7895.0,7896.5,7894.0,7895.5,50
2014/8/20,16:17:00,7895.0,7896.0,7893.5,7893.5,7
2014/8/20,16:18:00,7893.0,7893.0,7891.5,7891.5,47
2014/8/20,16:19:00,7892.0,7895.0,7892.0,7894.5,25
2014/8/20,16:20:00,7896.0,7896.5,7894.5,7895.0,21
2014/8/20,16:21:00,7895.0,7896.0,7894.5,7895.0,11
2014/8/20,16:22:00,7896.0,7897.5,7896.0,7896.5,11
2014/8/20,16:23:00,7896.5,7896.5,7896.5,7896.5,18
2014/8/20,16:24:00,7896.5,7896.5,7895.0,7895.0,20
2014/8/20,16:25:00,7894.5,7896.0,7894.0,7894.0,83
2014/8/20,16:26:00,7893.5,7894.0,7893.0,7893.0,16
2014/8/20,16:27:00,7893.5,7894.0,7893.0,7893.5,35
2014/8/20,16:28:00,7893.5,7895.0,7893.5,7893.5,10
2014/8/20,16:29:00,7893.0,7893.0,7893.0,7893.0,4
2014/8/20,16:30:00,7893.0,7893.0,7892.0,7892.0,9
2014/8/20,16:31:00,7893.5,7894.5,7893.5,7894.5,22
2014/8/20,16:32:00,7893.5,7895.0,7892.5,7893.0,37
2014/8/20,16:33:00,7893.0,7893.5,7892.0,7893.5,32
2014/8/20,16:34:00,7893.5,7893.5,7891.0,7891.0,53
2014/8/20,16:35:00,7891.0,7891.5,7889.5,7890.5,45
2014/8/20,16:36:00,7890.5,7893.0,7890.0,7891.5,51
2014/8/20,16:37:00,7893.0,7894.0,7892.5,7892.5,35
2014/8/20,16:38:00,7892.0,7893.0,7892.0,7892.5,35
2014/8/20,16:39:00,7892.5,7892.5,7891.5,7891.5,34
2014/8/20,16:40:00,7891.5,7891.5,7890.0,7890.0,55
2014/8/20,16:41:00,7890.0,7890.5,7889.5,7889.5,18
2014/8/20,16:42:00,7890.0,7890.0,7888.0,7889.0,25
2014/8/20,16:43:00,7890.0,7891.5,7890.0,7890.0,42
2014/8/20,16:44:00,7891.5,7892.0,7890.5,7891.5,21
2014/8/20,16:45:00,7890.5,7890.5,7890.0,7890.0,9
2014/8/20,16:46:00,7889.5,7892.0,7889.5,7892.0,21
2014/8/20,16:47:00,7893.0,7893.5,7892.5,7893.5,12
2014/8/20,16:48:00,7892.0,7892.5,7892.0,7892.0,12
2014/8/20,16:49:00,7892.5,7893.5,7892.5,7893.5,13
2014/8/20,16:50:00,7892.0,7893.5,7892.0,7893.5,5
2014/8/20,16:51:00,7893.5,7898.0,7893.5,7898.0,102
2014/8/20,16:52:00,7896.5,7897.0,7894.5,7894.5,6
2014/8/20,16:53:00,7895.0,7895.0,7894.5,7894.5,3
2014/8/20,16:54:00,7896.0,7897.0,7896.0,7896.5,53
2014/8/20,16:55:00,7896.0,7896.0,7895.5,7895.5,7
2014/8/20,16:56:00,7896.5,7896.5,7895.0,7895.0,9
2014/8/20,16:57:00,7896.5,7902.0,7896.5,7902.0,67
2014/8/20,16:58:00,7902.0,7910.0,7902.0,7908.0,122
2014/8/20,16:59:00,7907.0,7907.5,7905.0,7905.0,60
2014/8/20,17:00:00,7903.5,7903.5,7901.5,7902.0,35
2014/8/20,17:01:00,7904.0,7905.0,7900.5,7901.5,57
2014/8/20,17:02:00,7900.5,7900.5,7899.0,7900.0,30
2014/8/20,17:03:00,7898.5,7898.5,7898.5,7898.5,3
2014/8/20,17:04:00,7899.5,7903.0,7898.5,7903.0,30
2014/8/20,17:05:00,7903.0,7905.0,7902.0,7902.5,74
2014/8/20,17:06:00,7904.5,7905.0,7902.5,7902.5,22
2014/8/20,17:07:00,7902.0,7907.0,7902.0,7903.0,56
2014/8/20,17:08:00,7902.5,7903.5,7900.5,7901.0,67
2014/8/20,17:09:00,7902.0,7902.0,7899.5,7901.0,24
2014/8/20,17:10:00,7899.5,7901.0,7896.5,7896.5,40
2014/8/20,17:11:00,7897.0,7898.5,7895.0,7898.5,60
2014/8/20,17:12:00,7898.5,7900.0,7896.5,7900.0,23
2014/8/20,17:13:00,7899.0,7900.0,7897.5,7899.5,43
2014/8/20,17:14:00,7900.0,7902.0,7899.0,7902.0,22
2014/8/20,17:15:00,7903.0,7903.0,7900.5,7902.5,66
2014/8/20,17:16:00,7902.5,7902.5,7901.0,7901.5,222
2014/8/20,17:17:00,7901.5,7907.5,7901.5,7907.0,110
2014/8/20,17:18:00,7906.5,7909.0,7905.5,7909.0,34
2014/8/20,17:19:00,7909.0,7911.5,7904.0,7904.0,108
2014/8/20,17:20:00,7903.5,7906.5,7901.0,7901.5,199
2014/8/20,17:21:00,7902.0,7903.0,7901.5,7902.0,96
2014/8/20,17:22:00,7901.5,7901.5,7901.0,7901.5,383
2014/8/20,17:23:00,7901.0,7901.5,7901.0,7901.5,157
2014/8/20,17:24:00,7901.5,7902.0,7899.5,7899.5,193
2014/8/20,17:25:00,7899.5,7899.5,7898.0,7899.5,55
2014/8/20,17:26:00,7899.5,7901.5,7899.5,7901.5,92
2014/8/20,17:27:00,7901.5,7902.0,7900.5,7901.5,47
2014/8/20,17:28:00,7902.0,7903.5,7901.0,7901.5,49
2014/8/20,17:29:00,7901.5,7902.0,7900.5,7902.0,42
2014/8/20,17:30:00,7901.5,7901.5,7900.0,7900.0,49
2014/8/20,17:31:00,7900.0,7902.0,7899.0,7902.0,144
2014/8/20,17:32:00,7900.5,7901.0,7898.5,7898.5,188
2014/8/20,17:33:00,7898.0,7899.0,7896.0,7897.0,192
2014/8/20,17:34:00,7897.5,7898.5,7896.0,7896.0,183
2014/8/20,17:35:00,7896.5,7897.0,7894.5,7894.5,126
2014/8/20,17:36:00,7895.0,7895.0,7893.5,7893.5,233
2014/8/20,17:37:00,7893.5,7893.5,7891.0,7891.5,328
2014/8/20,17:38:00,7891.5,7893.0,7889.0,7889.5,252
2014/8/20,17:39:00,7889.0,7891.0,7888.5,7890.5,212
2014/8/20,17:40:00,7891.0,7894.0,7891.0,7891.5,191
2014/8/20,17:41:00,7893.0,7894.5,7893.0,7894.5,259
2014/8/20,17:42:00,7893.5,7896.0,7893.0,7896.0,197
2014/8/20,17:43:00,7897.0,7897.0,7894.0,7896.0,225
2014/8/20,17:44:00,7895.5,7897.0,7895.0,7896.0,219
2014/8/20,17:45:00,7895.5,7897.0,7894.5,7895.5,271
2014/8/20,17:46:00,7895.5,7896.5,7894.0,7894.0,327
2014/8/20,17:47:00,7894.0,7894.0,7892.5,7892.5,223
2014/8/20,17:48:00,7893.0,7893.0,7889.5,7889.5,254
2014/8/20,17:49:00,7889.5,7890.0,7888.5,7889.5,314
2014/8/20,17:50:00,7890.5,7891.5,7889.5,7890.5,285
2014/8/20,17:51:00,7890.5,7891.0,7889.5,7890.5,269
2014/8/20,17:52:00,7890.5,7890.5,7888.0,7889.0,252
2014/8/20,17:53:00,7889.5,7890.5,7887.5,7888.0,230
2014/8/20,17:54:00,7888.0,7888.5,7886.5,7887.0,280
2014/8/20,17:55:00,7888.0,7888.0,7882.5,7883.0,222
2014/8/20,17:56:00,7883.0,7884.5,7883.0,7883.0,270
2014/8/20,17:57:00,7883.0,7883.5,7882.0,7882.0,265
2014/8/20,17:58:00,7882.5,7882.5,7880.5,7881.0,177
2014/8/20,17:59:00,7881.0,7882.0,7880.5,7881.5,332
2014/8/20,18:00:00,7880.5,7883.0,7880.0,7882.0,449
2014/8/20,18:01:00,7880.0,7882.0,7880.0,7880.5,41
2014/8/20,18:02:00,7880.5,7882.5,7880.0,7882.5,62
2014/8/20,18:03:00,7882.0,7882.5,7880.0,7881.5,32
2014/8/20,18:04:00,7881.0,7881.0,7880.0,7880.0,34
2014/8/20,18:05:00,7880.0,7880.0,7878.5,7878.5,37
2014/8/20,18:06:00,7880.5,7881.0,7880.5,7881.0,10
2014/8/20,18:07:00,7881.0,7882.0,7881.0,7882.0,7
2014/8/20,18:08:00,7880.0,7880.0,7880.0,7880.0,5
2014/8/20,18:10:00,7880.0,7883.0,7879.0,7883.0,34
2014/8/20,18:15:00,7883.0,7883.0,7883.0,7883.0,34
2014/8/21,00:05:00,7914.5,7916.0,7914.5,7916.0,15
2014/8/21,00:06:00,7916.0,7916.0,7916.0,7916.0,12
2014/8/21,00:07:00,7913.5,7916.0,7913.0,7916.0,28
2014/8/21,00:08:00,7916.0,7916.0,7916.0,7916.0,15
2014/8/21,00:09:00,7916.0,7916.0,7916.0,7916.0,21
2014/8/21,00:10:00,7916.0,7916.5,7916.0,7916.5,14
2014/8/21,00:11:00,7916.0,7916.0,7916.0,7916.0,9
2014/8/21,00:12:00,7914.0,7914.0,7914.0,7914.0,1
2014/8/21,00:13:00,7915.5,7915.5,7915.5,7915.5,4
2014/8/21,00:15:00,7916.0,7916.0,7916.0,7916.0,36
2014/8/21,00:16:00,7916.5,7917.0,7916.0,7916.0,30
2014/8/21,00:17:00,7916.5,7916.5,7916.0,7916.0,13
2014/8/21,00:19:00,7913.0,7913.0,7913.0,7913.0,1
2014/8/21,00:20:00,7917.0,7917.0,7916.0,7916.0,42
2014/8/21,00:22:00,7916.0,7916.0,7916.0,7916.0,28
2014/8/21,00:23:00,7916.0,7916.5,7916.0,7916.5,9
2014/8/21,00:25:00,7916.5,7916.5,7916.5,7916.5,8
2014/8/21,00:27:00,7917.0,7917.0,7917.0,7917.0,1
2014/8/21,00:28:00,7917.0,7917.0,7917.0,7917.0,12
2014/8/21,00:29:00,7917.0,7917.0,7917.0,7917.0,2
2014/8/21,00:30:00,7917.0,7917.0,7917.0,7917.0,18
2014/8/21,00:34:00,7917.0,7917.0,7917.0,7917.0,3
2014/8/21,00:35:00,7917.0,7917.0,7916.0,7916.0,18
2014/8/21,00:36:00,7917.5,7917.5,7917.5,7917.5,1
2014/8/21,00:40:00,7917.0,7917.0,7917.0,7917.0,5
2014/8/21,00:41:00,7917.0,7917.0,7917.0,7917.0,40
2014/8/21,00:43:00,7917.0,7917.0,7917.0,7917.0,5
2014/8/21,00:47:00,7917.0,7917.0,7917.0,7917.0,60
2014/8/21,00:49:00,7917.0,7917.0,7917.0,7917.0,4
2014/8/21,00:50:00,7917.0,7917.0,7917.0,7917.0,1
2014/8/21,00:51:00,7914.0,7914.0,7914.0,7914.0,2
2014/8/21,00:57:00,7913.0,7913.0,7913.0,7913.0,1
2014/8/21,00:59:00,7915.0,7915.0,7915.0,7915.0,5
2014/8/21,01:16:00,7917.5,7917.5,7917.5,7917.5,7
2014/8/21,01:17:00,7918.0,7918.0,7918.0,7918.0,15
2014/8/21,01:19:00,7916.5,7916.5,7916.5,7916.5,1
2014/8/21,01:22:00,7915.0,7915.0,7915.0,7915.0,1
2014/8/21,01:26:00,7917.5,7920.0,7915.0,7920.0,103
2014/8/21,01:27:00,7920.0,7920.0,7920.0,7920.0,20
2014/8/21,01:28:00,7919.0,7919.0,7919.0,7919.0,3
2014/8/21,01:34:00,7919.0,7919.0,7919.0,7919.0,5
2014/8/21,01:35:00,7919.5,7919.5,7919.5,7919.5,20
2014/8/21,01:38:00,7918.5,7918.5,7916.0,7917.5,26
2014/8/21,01:42:00,7917.0,7917.0,7917.0,7917.0,10
2014/8/21,01:43:00,7916.5,7917.0,7916.5,7917.0,4
2014/8/21,01:47:00,7917.0,7917.0,7917.0,7917.0,13
2014/8/21,01:49:00,7914.5,7914.5,7914.5,7914.5,3
2014/8/21,01:50:00,7914.5,7914.5,7914.5,7914.5,6
2014/8/21,01:51:00,7914.5,7914.5,7912.5,7912.5,6
2014/8/21,01:52:00,7911.5,7915.5,7911.0,7911.0,37
2014/8/21,01:53:00,7910.5,7912.5,7910.5,7911.0,14
2014/8/21,01:54:00,7911.5,7911.5,7908.5,7908.5,22
2014/8/21,01:55:00,7906.5,7909.0,7906.5,7909.0,20
2014/8/21,01:56:00,7908.5,7908.5,7908.5,7908.5,3
2014/8/21,01:57:00,7908.5,7908.5,7908.5,7908.5,3
2014/8/21,01:58:00,7908.5,7909.0,7908.0,7909.0,19
2014/8/21,01:59:00,7908.5,7908.5,7908.5,7908.5,2
2014/8/21,02:00:00,7908.5,7910.0,7908.0,7908.0,14
2014/8/21,09:02:00,7911.5,7911.5,7911.5,7911.5,2
2014/8/21,09:04:00,7911.0,7911.0,7910.5,7910.5,25
2014/8/21,09:05:00,7911.0,7911.0,7910.0,7910.5,27
2014/8/21,09:06:00,7907.0,7907.0,7896.0,7897.0,60
2014/8/21,09:07:00,7900.5,7901.0,7898.5,7899.5,17
2014/8/21,09:08:00,7901.0,7901.0,7897.5,7897.5,7
2014/8/21,09:09:00,7896.5,7896.5,7896.5,7896.5,1
2014/8/21,09:11:00,7898.5,7900.0,7898.5,7899.0,6
2014/8/21,09:12:00,7897.5,7898.0,7895.5,7895.5,13
2014/8/21,09:13:00,7900.5,7901.0,7900.5,7901.0,4
2014/8/21,09:14:00,7900.0,7900.0,7900.0,7900.0,4
2014/8/21,09:15:00,7899.0,7899.0,7899.0,7899.0,1
2014/8/21,09:16:00,7899.5,7900.5,7899.5,7900.5,10
2014/8/21,09:17:00,7900.5,7902.0,7898.0,7898.0,114
2014/8/21,09:18:00,7896.5,7898.5,7896.5,7898.5,19
2014/8/21,09:19:00,7898.5,7898.5,7898.5,7898.5,3
2014/8/21,09:21:00,7897.5,7897.5,7897.5,7897.5,1
2014/8/21,09:22:00,7897.5,7897.5,7897.5,7897.5,6
2014/8/21,09:23:00,7897.0,7897.5,7897.0,7897.0,7
2014/8/21,09:24:00,7897.0,7898.0,7897.0,7898.0,16
2014/8/21,09:25:00,7900.0,7900.0,7899.5,7899.5,34
2014/8/21,09:26:00,7900.0,7900.0,7900.0,7900.0,5
2014/8/21,09:29:00,7898.5,7898.5,7896.5,7897.5,24
2014/8/21,09:30:00,7898.0,7898.5,7898.0,7898.0,5
2014/8/21,09:31:00,7897.0,7897.0,7897.0,7897.0,3
2014/8/21,09:32:00,7897.0,7897.5,7897.0,7897.5,5
2014/8/21,09:34:00,7898.0,7898.0,7898.0,7898.0,6
2014/8/21,09:35:00,7898.0,7898.0,7898.0,7898.0,1
2014/8/21,09:36:00,7896.5,7896.5,7895.5,7895.5,15
2014/8/21,09:37:00,7895.5,7895.5,7895.5,7895.5,2
2014/8/21,09:38:00,7895.5,7898.0,7895.5,7898.0,49
2014/8/21,09:39:00,7898.0,7900.0,7898.0,7898.0,28
2014/8/21,09:40:00,7898.0,7898.0,7898.0,7898.0,2
2014/8/21,09:42:00,7898.5,7899.0,7898.5,7899.0,3
2014/8/21,09:44:00,7898.0,7898.0,7898.0,7898.0,1
2014/8/21,09:45:00,7898.0,7898.5,7898.0,7898.0,19
2014/8/21,09:46:00,7898.0,7898.0,7896.0,7896.0,14
2014/8/21,09:47:00,7895.0,7895.0,7890.5,7890.5,20
2014/8/21,09:48:00,7891.5,7893.0,7891.0,7892.0,7
2014/8/21,09:49:00,7893.0,7893.5,7893.0,7893.0,11
2014/8/21,09:51:00,7892.0,7892.0,7891.0,7891.0,10
2014/8/21,09:52:00,7892.0,7892.5,7891.0,7892.0,13
2014/8/21,09:53:00,7892.0,7892.0,7892.0,7892.0,23
2014/8/21,09:54:00,7891.0,7892.5,7891.0,7892.5,46
2014/8/21,09:55:00,7892.5,7892.5,7892.5,7892.5,2
2014/8/21,09:56:00,7893.5,7893.5,7893.5,7893.5,3
2014/8/21,09:57:00,7892.0,7893.0,7892.0,7893.0,3
2014/8/21,09:58:00,7893.5,7894.5,7892.5,7894.5,8
2014/8/21,09:59:00,7892.5,7892.5,7892.0,7892.0,3
2014/8/21,10:00:00,7892.0,7892.5,7892.0,7892.5,14
2014/8/21,10:02:00,7892.5,7892.5,7892.5,7892.5,1
2014/8/21,10:03:00,7892.5,7892.5,7892.5,7892.5,1
2014/8/21,10:04:00,7892.0,7893.0,7891.0,7892.0,27
2014/8/21,10:05:00,7891.5,7892.0,7891.5,7892.0,2
2014/8/21,10:07:00,7892.0,7892.0,7892.0,7892.0,2
2014/8/21,10:08:00,7892.0,7892.0,7891.5,7891.5,2
2014/8/21,10:09:00,7891.5,7891.5,7891.5,7891.5,2
2014/8/21,10:11:00,7891.5,7891.5,7891.5,7891.5,2
2014/8/21,10:12:00,7891.5,7891.5,7891.5,7891.5,6
2014/8/21,10:13:00,7891.0,7891.0,7889.0,7889.0,12
2014/8/21,10:14:00,7888.5,7889.0,7888.5,7889.0,6
2014/8/21,10:15:00,7889.0,7889.0,7888.5,7889.0,7
2014/8/21,10:16:00,7888.5,7889.0,7888.5,7888.5,6
2014/8/21,10:17:00,7888.5,7890.5,7888.5,7890.5,6
2014/8/21,10:19:00,7888.5,7888.5,7888.5,7888.5,11
2014/8/21,10:21:00,7887.5,7888.0,7887.5,7888.0,2
2014/8/21,10:22:00,7887.5,7888.0,7887.5,7888.0,6
2014/8/21,10:24:00,7889.5,7889.5,7889.5,7889.5,20
2014/8/21,10:29:00,7887.5,7888.0,7887.5,7888.0,3
2014/8/21,10:30:00,7888.0,7888.0,7888.0,7888.0,6
2014/8/21,10:33:00,7887.5,7887.5,7886.0,7886.0,5
2014/8/21,10:34:00,7886.0,7886.0,7886.0,7886.0,1
2014/8/21,10:35:00,7886.0,7886.5,7886.0,7886.5,4
2014/8/21,10:36:00,7886.0,7886.5,7886.0,7886.5,2
2014/8/21,10:37:00,7886.5,7886.5,7886.5,7886.5,2
2014/8/21,10:41:00,7886.5,7887.0,7886.0,7886.5,5
2014/8/21,10:42:00,7886.0,7886.0,7886.0,7886.0,4
2014/8/21,10:43:00,7886.0,7886.5,7886.0,7886.5,2
2014/8/21,10:44:00,7886.0,7886.5,7886.0,7886.5,2
2014/8/21,10:45:00,7887.0,7887.0,7887.0,7887.0,2
2014/8/21,10:46:00,7888.0,7888.0,7888.0,7888.0,3
2014/8/21,10:54:00,7889.0,7890.0,7889.0,7890.0,16
2014/8/21,10:55:00,7889.5,7889.5,7889.5,7889.5,1
2014/8/21,10:57:00,7888.0,7888.0,7887.0,7887.0,2
2014/8/21,10:58:00,7887.0,7887.0,7885.5,7886.5,37
2014/8/21,10:59:00,7886.5,7886.5,7885.5,7885.5,7
2014/8/21,11:01:00,7885.0,7887.0,7883.0,7883.0,54
2014/8/21,11:02:00,7883.0,7887.0,7881.0,7881.0,65
2014/8/21,11:03:00,7881.0,7885.0,7881.0,7881.0,4
2014/8/21,11:04:00,7884.5,7884.5,7881.5,7884.5,3
2014/8/21,11:05:00,7882.5,7882.5,7880.0,7880.0,12
2014/8/21,11:11:00,7880.0,7880.0,7880.0,7880.0,7
2014/8/21,11:12:00,7879.0,7881.5,7879.0,7881.5,4
2014/8/21,11:13:00,7880.5,7880.5,7880.5,7880.5,2
2014/8/21,11:14:00,7879.0,7881.5,7879.0,7879.0,6
2014/8/21,11:15:00,7879.5,7880.5,7879.5,7880.5,2
2014/8/21,11:16:00,7879.5,7880.5,7879.5,7880.5,2
2014/8/21,11:20:00,7881.0,7881.0,7881.0,7881.0,1
2014/8/21,11:21:00,7881.0,7882.0,7879.0,7879.0,22
2014/8/21,11:22:00,7879.0,7880.5,7877.5,7877.5,29
2014/8/21,11:23:00,7878.0,7878.0,7878.0,7878.0,75
2014/8/21,11:24:00,7880.0,7881.5,7878.5,7880.0,56
2014/8/21,11:25:00,7882.0,7885.0,7880.0,7880.5,76
2014/8/21,11:26:00,7881.5,7884.5,7881.5,7884.5,5
2014/8/21,11:27:00,7885.0,7886.5,7881.5,7886.5,34
2014/8/21,11:28:00,7886.0,7886.0,7881.5,7881.5,5
2014/8/21,11:29:00,7885.0,7885.0,7881.5,7882.5,6
2014/8/21,11:30:00,7882.0,7885.0,7882.0,7885.0,11
2014/8/21,11:31:00,7884.5,7885.0,7883.0,7885.0,10
2014/8/21,11:32:00,7884.0,7884.0,7883.0,7883.0,5
2014/8/21,11:33:00,7882.5,7884.0,7882.5,7884.0,4
2014/8/21,11:34:00,7882.5,7882.5,7882.5,7882.5,1
2014/8/21,11:35:00,7883.0,7883.0,7883.0,7883.0,1
2014/8/21,11:36:00,7882.0,7883.5,7881.5,7883.5,21
2014/8/21,11:37:00,7882.5,7883.5,7881.5,7881.5,4
2014/8/21,11:38:00,7881.5,7881.5,7881.5,7881.5,1
2014/8/21,11:39:00,7881.5,7881.5,7881.5,7881.5,1
2014/8/21,11:40:00,7881.5,7882.0,7881.5,7881.5,10
2014/8/21,11:41:00,7881.5,7881.5,7881.0,7881.0,7
2014/8/21,11:42:00,7882.0,7883.5,7881.5,7883.5,5
2014/8/21,11:43:00,7881.0,7884.0,7881.0,7883.5,67
2014/8/21,11:45:00,7883.5,7884.5,7882.5,7883.0,172
2014/8/21,11:46:00,7883.5,7884.0,7872.0,7877.5,1081
2014/8/21,11:47:00,7878.0,7881.5,7877.0,7881.0,281
2014/8/21,11:48:00,7882.0,7887.5,7881.5,7887.0,152
2014/8/21,11:49:00,7886.5,7890.0,7886.5,7889.5,290
2014/8/21,11:50:00,7889.0,7891.0,7889.0,7889.0,157
2014/8/21,11:51:00,7889.0,7891.5,7887.0,7887.5,249
2014/8/21,11:52:00,7886.5,7888.5,7886.5,7888.0,175
2014/8/21,11:53:00,7888.0,7890.0,7886.5,7889.5,209
2014/8/21,11:54:00,7889.5,7891.0,7889.0,7889.5,143
2014/8/21,11:55:00,7889.5,7891.0,7888.0,7891.0,100
2014/8/21,11:56:00,7891.0,7891.0,7888.0,7890.5,41
2014/8/21,11:57:00,7890.0,7890.0,7888.5,7889.0,35
2014/8/21,11:58:00,7890.0,7893.5,7890.0,7892.5,41
2014/8/21,11:59:00,7892.0,7892.0,7891.5,7891.5,50
2014/8/21,12:00:00,7892.0,7892.5,7888.5,7888.5,110
2014/8/21,12:01:00,7889.0,7891.0,7889.0,7889.5,103
2014/8/21,12:02:00,7889.5,7892.0,7889.5,7892.0,53
2014/8/21,12:03:00,7892.5,7892.5,7890.5,7891.5,22
2014/8/21,12:04:00,7892.5,7895.0,7891.5,7893.0,72
2014/8/21,12:05:00,7893.0,7894.5,7893.0,7894.5,38
2014/8/21,12:06:00,7895.0,7897.5,7895.0,7897.0,156
2014/8/21,12:07:00,7897.0,7898.5,7897.0,7897.0,15
2014/8/21,12:08:00,7897.0,7897.0,7895.5,7896.0,36
2014/8/21,12:09:00,7896.0,7896.5,7896.0,7896.5,25
2014/8/21,12:10:00,7896.0,7896.0,7890.0,7890.0,57
2014/8/21,12:11:00,7893.0,7894.5,7893.0,7894.5,16
2014/8/21,12:12:00,7893.5,7894.5,7893.5,7893.5,18
2014/8/21,12:13:00,7893.5,7893.5,7893.0,7893.0,5
2014/8/21,12:14:00,7892.0,7892.5,7891.0,7892.5,16
2014/8/21,12:15:00,7891.0,7893.0,7891.0,7892.5,19
2014/8/21,12:16:00,7894.0,7895.5,7894.0,7894.0,20
2014/8/21,12:17:00,7895.0,7895.5,7894.0,7895.5,12
2014/8/21,12:18:00,7896.0,7896.0,7893.5,7894.5,31
2014/8/21,12:19:00,7894.5,7894.5,7893.0,7894.5,12
2014/8/21,12:20:00,7893.5,7894.5,7893.0,7893.5,31
2014/8/21,12:21:00,7894.0,7894.0,7893.0,7893.5,37
2014/8/21,12:22:00,7895.0,7896.0,7894.0,7896.0,20
2014/8/21,12:23:00,7897.0,7897.5,7894.0,7897.5,32
2014/8/21,12:24:00,7898.5,7902.0,7898.0,7899.0,166
2014/8/21,12:25:00,7898.0,7899.5,7897.0,7898.5,29
2014/8/21,12:26:00,7898.0,7899.0,7898.0,7899.0,16
2014/8/21,12:27:00,7899.5,7900.5,7899.0,7899.5,30
2014/8/21,12:28:00,7900.0,7900.5,7899.0,7899.0,24
2014/8/21,12:29:00,7900.5,7900.5,7899.0,7900.0,22
2014/8/21,12:30:00,7900.0,7903.5,7900.0,7900.0,55
2014/8/21,12:31:00,7900.5,7902.0,7900.5,7901.0,19
2014/8/21,12:32:00,7901.0,7901.0,7900.0,7900.0,22
2014/8/21,12:33:00,7900.0,7900.0,7899.0,7899.5,34
2014/8/21,12:34:00,7899.5,7900.0,7896.0,7897.0,36
2014/8/21,12:35:00,7897.0,7897.5,7895.0,7895.0,121
2014/8/21,12:36:00,7895.5,7896.0,7893.0,7895.5,33
2014/8/21,12:37:00,7895.0,7896.5,7894.0,7894.0,20
2014/8/21,12:38:00,7894.0,7895.5,7893.5,7895.0,18
2014/8/21,12:39:00,7894.5,7895.0,7894.5,7894.5,33
2014/8/21,12:40:00,7894.0,7895.0,7894.0,7895.0,28
2014/8/21,12:41:00,7895.0,7895.0,7893.0,7894.5,118
2014/8/21,12:42:00,7895.0,7898.5,7895.0,7898.5,50
2014/8/21,12:43:00,7898.0,7898.5,7896.5,7897.0,21
2014/8/21,12:44:00,7898.0,7898.5,7895.0,7898.5,10
2014/8/21,12:45:00,7898.5,7901.0,7897.5,7901.0,40
2014/8/21,12:46:00,7901.5,7901.5,7900.0,7900.0,62
2014/8/21,12:47:00,7902.0,7904.5,7902.0,7903.5,35
2014/8/21,12:48:00,7904.5,7908.0,7903.5,7907.0,133
2014/8/21,12:49:00,7906.5,7908.0,7905.0,7908.0,110
2014/8/21,12:50:00,7907.5,7911.5,7907.0,7911.5,117
2014/8/21,12:51:00,7911.5,7911.5,7906.0,7906.0,74
2014/8/21,12:52:00,7907.0,7908.0,7906.5,7907.0,20
2014/8/21,12:53:00,7907.0,7907.5,7906.0,7906.5,53
2014/8/21,12:54:00,7906.5,7908.0,7906.0,7907.0,38
2014/8/21,12:55:00,7906.0,7906.0,7904.5,7904.5,91
2014/8/21,12:56:00,7904.5,7907.0,7904.5,7907.0,35
2014/8/21,12:57:00,7906.0,7908.5,7906.0,7908.0,53
2014/8/21,12:58:00,7908.0,7910.0,7908.0,7910.0,17
2014/8/21,12:59:00,7910.0,7910.0,7908.0,7909.0,22
2014/8/21,13:00:00,7909.0,7909.5,7908.5,7909.5,21
2014/8/21,13:01:00,7909.0,7909.0,7908.0,7908.5,44
2014/8/21,13:02:00,7909.0,7909.0,7908.0,7908.5,32
2014/8/21,13:03:00,7909.0,7909.5,7908.5,7908.5,39
2014/8/21,13:04:00,7908.5,7909.5,7908.5,7909.0,43
2014/8/21,13:05:00,7909.0,7917.0,7908.5,7915.0,136
2014/8/21,13:06:00,7915.0,7917.5,7915.0,7916.5,107
2014/8/21,13:07:00,7916.5,7917.5,7915.5,7915.5,181
2014/8/21,13:08:00,7917.0,7924.0,7917.0,7921.0,183
2014/8/21,13:09:00,7921.0,7921.0,7918.0,7918.0,78
2014/8/21,13:10:00,7918.0,7920.0,7918.0,7918.5,40
2014/8/21,13:11:00,7918.5,7932.5,7918.5,7927.0,347
2014/8/21,13:12:00,7927.0,7932.0,7927.0,7932.0,176
2014/8/21,13:13:00,7933.0,7937.0,7933.0,7935.5,232
2014/8/21,13:14:00,7934.5,7934.5,7932.0,7932.0,120
2014/8/21,13:15:00,7932.0,7932.0,7930.0,7932.0,56
2014/8/21,13:16:00,7930.5,7931.5,7929.5,7931.0,111
2014/8/21,13:17:00,7931.0,7931.0,7929.5,7929.5,25
2014/8/21,13:18:00,7928.5,7929.0,7928.0,7928.0,102
2014/8/21,13:19:00,7928.0,7928.5,7927.0,7928.0,23
2014/8/21,13:20:00,7928.5,7928.5,7928.0,7928.0,18
2014/8/21,13:21:00,7928.0,7929.0,7928.0,7928.5,31
2014/8/21,13:22:00,7929.0,7929.5,7929.0,7929.0,29
2014/8/21,13:23:00,7929.0,7929.5,7928.0,7928.5,17
2014/8/21,13:24:00,7929.0,7929.0,7927.0,7927.0,16
2014/8/21,13:25:00,7927.0,7927.0,7925.0,7925.0,13
2014/8/21,13:26:00,7925.5,7926.0,7923.5,7923.5,80
2014/8/21,13:27:00,7924.0,7924.0,7922.0,7923.0,399
2014/8/21,13:28:00,7923.0,7924.5,7922.5,7924.0,197
2014/8/21,13:29:00,7924.0,7925.0,7924.0,7924.0,248
2014/8/21,13:30:00,7924.0,7924.5,7921.5,7921.5,22
2014/8/21,13:31:00,7923.0,7924.0,7921.5,7923.5,48
2014/8/21,13:32:00,7922.5,7923.0,7922.0,7922.5,16
2014/8/21,13:33:00,7922.5,7924.0,7921.5,7922.5,56
2014/8/21,13:34:00,7923.0,7923.0,7921.5,7921.5,16
2014/8/21,13:35:00,7921.0,7921.0,7918.0,7918.5,128
2014/8/21,13:36:00,7918.5,7919.0,7918.5,7918.5,5
2014/8/21,13:37:00,7918.5,7919.5,7918.5,7919.0,22
2014/8/21,13:38:00,7919.0,7920.0,7917.0,7920.0,54
2014/8/21,13:39:00,7920.0,7921.0,7920.0,7920.5,17
2014/8/21,13:40:00,7920.5,7923.0,7920.5,7923.0,46
2014/8/21,13:41:00,7923.0,7923.0,7920.5,7922.0,15
2014/8/21,13:42:00,7921.5,7921.5,7919.5,7921.0,22
2014/8/21,13:43:00,7921.5,7922.5,7920.0,7922.5,28
2014/8/21,13:44:00,7923.5,7925.0,7922.0,7925.0,37
2014/8/21,13:45:00,7925.0,7925.0,7923.0,7925.0,45
2014/8/21,13:46:00,7925.0,7928.0,7925.0,7928.0,13
2014/8/21,13:47:00,7928.0,7929.5,7928.0,7928.5,10
2014/8/21,13:48:00,7928.5,7929.5,7928.5,7929.0,213
2014/8/21,13:49:00,7929.0,7929.0,7928.0,7928.0,9
2014/8/21,13:50:00,7928.0,7928.0,7927.0,7927.5,11
2014/8/21,13:51:00,7927.5,7927.5,7926.0,7926.0,66
2014/8/21,13:52:00,7926.5,7926.5,7924.0,7924.0,21
2014/8/21,13:53:00,7924.5,7924.5,7923.0,7923.0,31
2014/8/21,13:54:00,7923.5,7926.5,7923.5,7926.5,14
2014/8/21,13:55:00,7927.0,7927.5,7927.0,7927.5,51
2014/8/21,13:56:00,7927.5,7927.5,7925.0,7926.0,35
2014/8/21,13:57:00,7926.0,7926.5,7925.5,7925.5,24
2014/8/21,13:58:00,7926.0,7926.5,7924.5,7924.5,8
2014/8/21,13:59:00,7926.5,7926.5,7925.5,7926.5,7
2014/8/21,14:00:00,7925.5,7926.0,7924.0,7924.5,32
2014/8/21,14:01:00,7924.5,7926.0,7924.5,7925.0,21
2014/8/21,14:02:00,7924.0,7924.5,7924.0,7924.5,7
2014/8/21,14:03:00,7924.5,7925.5,7924.5,7925.5,14
2014/8/21,14:04:00,7926.0,7927.5,7926.0,7927.5,26
2014/8/21,14:05:00,7927.5,7928.5,7927.5,7927.5,47
2014/8/21,14:06:00,7927.5,7927.5,7926.5,7927.5,18
2014/8/21,14:07:00,7927.0,7927.0,7926.0,7926.0,27
2014/8/21,14:08:00,7925.5,7925.5,7925.0,7925.5,26
2014/8/21,14:09:00,7926.0,7926.5,7924.5,7925.5,42
2014/8/21,14:10:00,7925.0,7925.0,7924.0,7924.5,19
2014/8/21,14:11:00,7924.0,7924.0,7923.0,7923.0,31
2014/8/21,14:12:00,7922.5,7923.0,7920.5,7921.0,28
2014/8/21,14:13:00,7921.0,7921.0,7919.5,7920.0,40
2014/8/21,14:14:00,7920.0,7921.0,7919.5,7921.0,46
2014/8/21,14:15:00,7920.5,7920.5,7918.5,7918.5,25
2014/8/21,14:16:00,7918.5,7918.5,7912.0,7912.5,144
2014/8/21,14:17:00,7913.0,7914.0,7891.0,7905.0,353
2014/8/21,14:18:00,7905.5,7907.0,7903.0,7904.5,63
2014/8/21,14:19:00,7904.5,7906.0,7903.5,7903.5,48
2014/8/21,14:20:00,7903.5,7904.0,7892.0,7901.0,292
2014/8/21,14:21:00,7901.0,7902.5,7895.5,7895.5,109
2014/8/21,14:22:00,7896.0,7896.0,7891.5,7894.0,141
2014/8/21,14:23:00,7894.5,7897.5,7892.5,7897.5,58
2014/8/21,14:24:00,7896.0,7897.0,7895.0,7897.0,36
2014/8/21,14:25:00,7897.0,7902.0,7896.5,7900.5,149
2014/8/21,14:26:00,7900.5,7906.5,7899.0,7903.5,203
2014/8/21,14:27:00,7905.0,7905.0,7898.5,7902.0,138
2014/8/21,14:28:00,7901.0,7901.5,7899.5,7900.0,12
2014/8/21,14:29:00,7899.0,7899.0,7898.0,7899.0,32
2014/8/21,14:30:00,7897.5,7897.5,7895.0,7895.5,59
2014/8/21,14:31:00,7895.0,7895.5,7893.0,7893.0,26
2014/8/21,14:32:00,7893.0,7897.5,7893.0,7895.5,24
2014/8/21,14:33:00,7895.5,7896.5,7893.0,7896.5,38
2014/8/21,14:34:00,7895.5,7897.5,7894.5,7897.5,22
2014/8/21,14:35:00,7898.0,7901.0,7898.0,7899.0,32
2014/8/21,14:36:00,7899.0,7901.0,7898.5,7901.0,53
2014/8/21,14:37:00,7901.0,7901.0,7900.0,7901.0,39
2014/8/21,14:38:00,7901.5,7903.0,7901.5,7902.0,16
2014/8/21,14:39:00,7902.0,7902.0,7900.5,7901.0,21
2014/8/21,14:40:00,7902.0,7904.0,7901.0,7902.0,114
2014/8/21,14:41:00,7901.0,7902.5,7901.0,7902.0,26
2014/8/21,14:42:00,7902.0,7902.5,7902.0,7902.5,14
2014/8/21,14:43:00,7902.0,7905.5,7902.0,7904.5,41
2014/8/21,14:44:00,7905.5,7906.0,7905.0,7906.0,30
2014/8/21,14:45:00,7906.0,7906.5,7905.0,7905.0,16
2014/8/21,14:46:00,7904.5,7909.0,7901.5,7901.5,77
2014/8/21,14:47:00,7901.5,7901.5,7900.0,7900.0,27
2014/8/21,14:48:00,7900.5,7900.5,7898.5,7900.0,52
2014/8/21,14:49:00,7899.5,7900.5,7898.0,7899.5,34
2014/8/21,14:50:00,7898.0,7899.5,7895.5,7897.0,60
2014/8/21,14:51:00,7897.5,7897.5,7895.5,7896.0,14
2014/8/21,14:52:00,7895.5,7896.5,7894.0,7895.0,25
2014/8/21,14:53:00,7895.0,7897.0,7894.0,7895.5,302
2014/8/21,14:54:00,7896.0,7899.5,7896.0,7898.5,46
2014/8/21,14:55:00,7898.5,7900.0,7898.5,7900.0,13
2014/8/21,14:56:00,7900.0,7901.5,7899.5,7901.5,34
2014/8/21,14:57:00,7901.5,7901.5,7899.5,7899.5,15
2014/8/21,14:58:00,7898.5,7900.5,7898.0,7899.0,29
2014/8/21,14:59:00,7899.0,7899.5,7898.0,7898.5,17
2014/8/21,15:00:00,7898.5,7899.5,7898.5,7899.5,11
2014/8/21,15:01:00,7899.0,7899.0,7897.0,7898.5,33
2014/8/21,15:02:00,7899.5,7902.0,7899.5,7902.0,23
2014/8/21,15:03:00,7902.5,7902.5,7899.0,7900.0,28
2014/8/21,15:04:00,7899.5,7899.5,7898.5,7899.0,31
2014/8/21,15:05:00,7899.0,7901.0,7898.5,7898.5,20
2014/8/21,15:06:00,7898.5,7898.5,7893.5,7893.5,197
2014/8/21,15:07:00,7893.5,7896.0,7893.5,7895.5,23
2014/8/21,15:08:00,7895.0,7896.5,7894.0,7896.5,25
2014/8/21,15:09:00,7896.0,7896.0,7894.5,7895.5,19
2014/8/21,15:10:00,7896.0,7896.0,7894.0,7895.0,16
2014/8/21,15:11:00,7895.0,7895.5,7888.5,7890.0,108
2014/8/21,15:12:00,7888.0,7891.0,7887.5,7890.0,142
2014/8/21,15:13:00,7890.0,7892.0,7886.5,7887.5,111
2014/8/21,15:14:00,7888.5,7891.5,7888.5,7890.0,52
2014/8/21,15:15:00,7891.5,7892.0,7887.0,7887.0,61
2014/8/21,15:16:00,7887.0,7887.5,7882.5,7884.5,84
2014/8/21,15:17:00,7885.0,7886.5,7884.5,7885.5,44
2014/8/21,15:18:00,7886.0,7889.0,7886.0,7889.0,51
2014/8/21,15:19:00,7888.5,7891.0,7888.5,7890.5,57
2014/8/21,15:20:00,7890.5,7892.5,7890.0,7890.0,29
2014/8/21,15:21:00,7890.0,7892.0,7890.0,7890.0,24
2014/8/21,15:22:00,7890.0,7890.0,7887.0,7887.5,36
2014/8/21,15:23:00,7887.0,7888.5,7887.0,7888.0,49
2014/8/21,15:24:00,7887.5,7887.5,7883.0,7883.0,19
2014/8/21,15:25:00,7881.0,7884.0,7881.0,7882.5,33
2014/8/21,15:26:00,7881.0,7885.0,7881.0,7884.0,34
2014/8/21,15:27:00,7884.0,7884.5,7883.5,7884.0,41
2014/8/21,15:28:00,7884.5,7884.5,7875.5,7877.5,197
2014/8/21,15:29:00,7878.5,7879.0,7877.0,7878.0,291
2014/8/21,15:30:00,7877.5,7879.0,7861.0,7872.0,327
2014/8/21,15:31:00,7872.5,7875.5,7868.5,7875.0,73
2014/8/21,15:32:00,7875.5,7880.5,7875.5,7879.0,48
2014/8/21,15:33:00,7880.0,7883.0,7879.5,7879.5,42
2014/8/21,15:34:00,7879.5,7882.5,7878.0,7882.0,35
2014/8/21,15:35:00,7883.0,7884.5,7881.5,7884.5,38
2014/8/21,15:36:00,7884.0,7884.0,7882.0,7882.0,17
2014/8/21,15:37:00,7881.5,7887.0,7881.0,7887.0,47
2014/8/21,15:38:00,7886.0,7888.5,7886.0,7888.5,41
2014/8/21,15:39:00,7889.0,7891.5,7888.5,7889.0,88
2014/8/21,15:40:00,7889.5,7892.0,7882.5,7882.5,99
2014/8/21,15:41:00,7885.5,7887.5,7884.5,7885.0,27
2014/8/21,15:42:00,7885.0,7887.5,7884.0,7886.5,62
2014/8/21,15:43:00,7887.0,7889.5,7886.0,7889.5,38
2014/8/21,15:44:00,7888.0,7891.0,7887.5,7890.5,39
2014/8/21,15:45:00,7890.5,7891.5,7890.0,7890.0,20
2014/8/21,15:46:00,7890.0,7891.0,7889.0,7889.0,29
2014/8/21,15:47:00,7888.5,7889.5,7886.5,7886.5,13
2014/8/21,15:48:00,7886.0,7887.0,7883.5,7884.0,21
2014/8/21,15:49:00,7882.0,7882.5,7881.5,7882.0,24
2014/8/21,15:50:00,7882.0,7883.0,7880.0,7881.5,21
2014/8/21,15:51:00,7882.5,7883.0,7880.0,7883.0,36
2014/8/21,15:52:00,7883.5,7887.0,7883.5,7887.0,21
2014/8/21,15:53:00,7886.0,7887.0,7885.0,7887.0,25
2014/8/21,15:54:00,7887.0,7887.0,7886.5,7887.0,11
2014/8/21,15:55:00,7887.5,7888.5,7884.5,7884.5,90
2014/8/21,15:56:00,7884.0,7886.0,7884.0,7886.0,44
2014/8/21,15:57:00,7886.5,7888.5,7886.5,7888.0,19
2014/8/21,15:58:00,7888.5,7893.0,7888.5,7893.0,49
2014/8/21,15:59:00,7893.0,7896.5,7892.5,7895.0,264
2014/8/21,16:00:00,7894.5,7894.5,7893.0,7894.5,40
2014/8/21,16:01:00,7893.5,7893.5,7891.0,7891.0,50
2014/8/21,16:02:00,7892.0,7895.0,7892.0,7895.0,42
2014/8/21,16:03:00,7896.0,7899.5,7895.5,7898.5,95
2014/8/21,16:04:00,7898.5,7900.5,7897.5,7898.5,182
2014/8/21,16:05:00,7899.0,7902.0,7899.0,7899.0,134
2014/8/21,16:06:00,7899.5,7899.5,7896.0,7896.5,52
2014/8/21,16:07:00,7897.5,7898.0,7896.5,7898.0,26
2014/8/21,16:08:00,7898.5,7898.5,7896.5,7897.0,37
2014/8/21,16:09:00,7896.5,7897.5,7896.5,7897.5,16
2014/8/21,16:10:00,7898.0,7905.0,7898.0,7902.0,141
2014/8/21,16:11:00,7901.5,7902.0,7899.0,7901.0,71
2014/8/21,16:12:00,7901.0,7903.5,7900.0,7902.0,85
2014/8/21,16:13:00,7901.5,7902.5,7900.5,7901.0,24
2014/8/21,16:14:00,7901.0,7902.5,7901.0,7901.5,19
2014/8/21,16:15:00,7901.0,7902.0,7900.5,7902.0,26
2014/8/21,16:16:00,7902.0,7902.0,7896.0,7898.0,97
2014/8/21,16:17:00,7897.0,7898.0,7894.0,7895.5,47
2014/8/21,16:18:00,7896.0,7897.0,7895.0,7897.0,38
2014/8/21,16:19:00,7896.0,7897.5,7896.0,7897.5,34
2014/8/21,16:20:00,7897.0,7898.0,7894.5,7894.5,43
2014/8/21,16:21:00,7894.5,7896.5,7893.0,7894.0,28
2014/8/21,16:22:00,7894.5,7896.0,7893.0,7895.0,39
2014/8/21,16:23:00,7894.0,7896.0,7893.0,7893.5,20
2014/8/21,16:24:00,7893.5,7894.0,7891.5,7893.0,31
2014/8/21,16:25:00,7893.0,7894.5,7891.5,7892.0,72
2014/8/21,16:26:00,7893.0,7896.0,7893.0,7894.0,48
2014/8/21,16:27:00,7894.5,7894.5,7891.5,7891.5,78
2014/8/21,16:28:00,7891.0,7894.5,7891.0,7893.0,34
2014/8/21,16:29:00,7893.0,7894.5,7892.0,7892.5,58
2014/8/21,16:30:00,7893.0,7894.5,7892.5,7894.0,60
2014/8/21,16:31:00,7893.0,7898.5,7893.0,7897.5,59
2014/8/21,16:32:00,7897.5,7899.0,7896.0,7896.0,55
2014/8/21,16:33:00,7897.5,7898.5,7897.5,7898.5,79
2014/8/21,16:34:00,7899.0,7899.0,7898.0,7898.5,17
2014/8/21,16:35:00,7899.5,7901.5,7899.0,7899.0,82
2014/8/21,16:36:00,7900.0,7901.5,7900.0,7900.0,57
2014/8/21,16:37:00,7900.5,7906.5,7900.5,7906.5,111
2014/8/21,16:38:00,7907.0,7914.0,7907.0,7912.0,244
2014/8/21,16:39:00,7913.0,7916.0,7911.5,7914.0,97
2014/8/21,16:40:00,7914.0,7914.0,7910.0,7911.0,36
2014/8/21,16:41:00,7912.0,7912.0,7908.5,7909.0,69
2014/8/21,16:42:00,7909.5,7910.0,7907.0,7908.5,24
2014/8/21,16:43:00,7909.5,7911.5,7909.0,7911.5,57
2014/8/21,16:44:00,7911.5,7914.0,7909.5,7914.0,92
2014/8/21,16:45:00,7913.5,7913.5,7911.0,7911.0,83
2014/8/21,16:46:00,7911.5,7912.0,7908.0,7908.0,121
2014/8/21,16:47:00,7908.0,7908.5,7906.0,7908.5,58
2014/8/21,16:48:00,7909.5,7912.5,7908.5,7909.0,78
2014/8/21,16:49:00,7909.0,7912.0,7908.0,7911.0,58
2014/8/21,16:50:00,7911.0,7911.0,7908.0,7910.0,73
2014/8/21,16:51:00,7910.0,7910.0,7908.0,7908.0,39
2014/8/21,16:52:00,7908.0,7908.0,7907.0,7907.0,53
2014/8/21,16:53:00,7906.5,7908.5,7905.5,7908.5,48
2014/8/21,16:54:00,7909.0,7911.0,7909.0,7909.5,37
2014/8/21,16:55:00,7909.5,7910.5,7909.5,7910.0,17
2014/8/21,16:56:00,7909.5,7910.0,7909.0,7910.0,53
2014/8/21,16:57:00,7909.5,7910.5,7909.5,7909.5,53
2014/8/21,16:58:00,7909.5,7910.5,7909.5,7910.5,66
2014/8/21,16:59:00,7910.5,7913.0,7910.5,7912.0,71
2014/8/21,17:00:00,7913.0,7913.0,7907.5,7908.5,115
2014/8/21,17:01:00,7908.5,7908.5,7905.0,7905.0,38
2014/8/21,17:02:00,7906.0,7906.0,7902.5,7905.0,142
2014/8/21,17:03:00,7904.5,7906.5,7903.0,7903.0,54
2014/8/21,17:04:00,7902.5,7903.0,7900.5,7902.0,80
2014/8/21,17:05:00,7900.5,7903.5,7898.5,7902.5,85
2014/8/21,17:06:00,7903.0,7905.5,7903.0,7904.0,117
2014/8/21,17:07:00,7905.0,7905.5,7904.5,7905.5,32
2014/8/21,17:08:00,7905.0,7907.5,7905.0,7906.5,41
2014/8/21,17:09:00,7907.0,7907.5,7904.0,7904.0,47
2014/8/21,17:10:00,7903.5,7905.0,7903.5,7904.5,62
2014/8/21,17:11:00,7904.5,7906.5,7904.5,7906.5,60
2014/8/21,17:12:00,7907.5,7908.0,7905.5,7906.5,89
2014/8/21,17:13:00,7906.5,7909.0,7905.5,7908.0,60
2014/8/21,17:14:00,7908.5,7910.5,7908.5,7910.5,65
2014/8/21,17:15:00,7911.0,7912.5,7910.5,7912.5,80
2014/8/21,17:16:00,7912.0,7912.5,7907.5,7908.0,124
2014/8/21,17:17:00,7908.0,7910.0,7907.5,7909.5,89
2014/8/21,17:18:00,7910.0,7910.0,7909.5,7910.0,51
2014/8/21,17:19:00,7909.5,7910.0,7908.0,7909.0,57
2014/8/21,17:20:00,7908.5,7909.0,7905.0,7906.5,66
2014/8/21,17:21:00,7906.0,7908.0,7905.0,7908.0,117
2014/8/21,17:22:00,7908.0,7908.0,7905.5,7907.0,73
2014/8/21,17:23:00,7907.0,7909.0,7906.5,7908.0,83
2014/8/21,17:24:00,7908.5,7908.5,7906.5,7908.0,84
2014/8/21,17:25:00,7907.5,7909.5,7906.5,7908.0,70
2014/8/21,17:26:00,7908.0,7908.5,7906.5,7906.5,67
2014/8/21,17:27:00,7906.5,7908.5,7906.5,7906.5,45
2014/8/21,17:28:00,7908.0,7910.5,7907.5,7909.0,77
2014/8/21,17:29:00,7909.0,7911.0,7908.0,7910.5,53
2014/8/21,17:30:00,7910.5,7910.5,7908.5,7909.0,56
2014/8/21,17:31:00,7908.5,7911.0,7908.5,7908.5,89
2014/8/21,17:32:00,7908.5,7908.5,7900.5,7902.0,121
2014/8/21,17:33:00,7902.5,7904.0,7900.0,7901.5,120
2014/8/21,17:34:00,7902.0,7902.0,7899.0,7899.0,124
2014/8/21,17:35:00,7899.5,7902.0,7898.5,7900.0,94
2014/8/21,17:36:00,7900.5,7901.0,7896.5,7896.5,110
2014/8/21,17:37:00,7897.5,7897.5,7895.0,7896.5,107
2014/8/21,17:38:00,7896.5,7901.0,7896.5,7900.5,127
2014/8/21,17:39:00,7902.0,7902.0,7899.0,7899.5,58
2014/8/21,17:40:00,7899.5,7902.5,7899.5,7899.5,115
2014/8/21,17:41:00,7900.0,7901.5,7900.0,7901.0,101
2014/8/21,17:42:00,7901.0,7902.0,7900.5,7901.5,65
2014/8/21,17:43:00,7901.5,7903.0,7901.0,7902.0,90
2014/8/21,17:44:00,7902.0,7903.5,7902.0,7903.0,48
2014/8/21,17:45:00,7903.5,7905.0,7903.5,7904.5,76
2014/8/21,17:46:00,7904.5,7904.5,7901.0,7902.0,140
2014/8/21,17:47:00,7901.5,7902.0,7899.0,7901.5,204
2014/8/21,17:48:00,7901.5,7904.0,7901.5,7904.0,104
2014/8/21,17:49:00,7903.5,7905.0,7903.0,7904.5,70
2014/8/21,17:50:00,7904.0,7904.5,7900.5,7900.5,117
2014/8/21,17:51:00,7901.0,7903.0,7900.0,7902.0,112
2014/8/21,17:52:00,7901.5,7902.5,7901.0,7901.0,86
2014/8/21,17:53:00,7901.0,7903.5,7901.0,7903.5,92
2014/8/21,17:54:00,7902.5,7903.0,7901.5,7902.5,126
2014/8/21,17:55:00,7902.5,7903.0,7901.5,7902.0,131
2014/8/21,17:56:00,7902.5,7903.5,7902.0,7902.5,238
2014/8/21,17:57:00,7902.0,7903.5,7902.0,7903.0,268
2014/8/21,17:58:00,7903.0,7903.5,7901.0,7903.0,319
2014/8/21,17:59:00,7903.0,7903.5,7901.5,7902.0,253
2014/8/21,18:00:00,7902.0,7903.5,7901.0,7903.5,344
2014/8/21,18:01:00,7903.5,7904.0,7903.0,7904.0,27
2014/8/21,18:02:00,7902.5,7902.5,7902.5,7902.5,8
2014/8/21,18:03:00,7902.5,7903.5,7902.5,7903.5,11
2014/8/21,18:04:00,7904.0,7905.0,7903.5,7903.5,28
2014/8/21,18:05:00,7903.5,7905.0,7903.0,7905.0,22
2014/8/21,18:07:00,7905.5,7906.0,7905.0,7906.0,25
2014/8/21,18:08:00,7906.0,7906.0,7906.0,7906.0,3
2014/8/21,18:09:00,7906.5,7906.5,7906.0,7906.0,11
2014/8/21,18:10:00,7906.0,7907.0,7906.0,7907.0,20
2014/8/21,18:15:00,7907.0,7907.0,7907.0,7907.0,34
2014/8/22,00:08:00,7909.0,7909.0,7909.0,7909.0,5
2014/8/22,00:12:00,7910.0,7910.0,7910.0,7910.0,11
2014/8/22,00:19:00,7913.0,7913.0,7913.0,7913.0,5
2014/8/22,00:23:00,7913.0,7913.0,7913.0,7913.0,2
2014/8/22,00:25:00,7919.0,7919.0,7919.0,7919.0,10
2014/8/22,00:28:00,7916.0,7916.0,7914.0,7914.0,12
2014/8/22,01:02:00,7915.5,7915.5,7915.5,7915.5,1
2014/8/22,01:05:00,7915.5,7915.5,7915.5,7915.5,1
2014/8/22,01:20:00,7915.5,7919.0,7915.5,7919.0,26
2014/8/22,01:43:00,7919.0,7920.0,7919.0,7920.0,9
2014/8/22,01:44:00,7920.0,7920.0,7920.0,7920.0,11
2014/8/22,01:47:00,7920.0,7920.0,7920.0,7920.0,20
2014/8/22,01:49:00,7921.0,7921.5,7921.0,7921.5,3
2014/8/22,01:50:00,7921.5,7921.5,7921.5,7921.5,9
2014/8/22,01:51:00,7919.0,7919.0,7919.0,7919.0,3
2014/8/22,01:52:00,7919.0,7919.0,7919.0,7919.0,2
2014/8/22,01:53:00,7918.5,7918.5,7918.5,7918.5,4
2014/8/22,01:54:00,7917.5,7917.5,7917.5,7917.5,2
2014/8/22,01:55:00,7917.5,7919.0,7917.5,7919.0,4
2014/8/22,01:56:00,7919.0,7919.0,7917.5,7919.0,23
2014/8/22,01:57:00,7917.5,7917.5,7917.5,7917.5,3
2014/8/22,01:58:00,7917.5,7917.5,7917.0,7917.5,9
2014/8/22,01:59:00,7917.0,7917.0,7917.0,7917.0,2
2014/8/22,02:00:00,7912.0,7917.0,7912.0,7912.5,18
2014/8/22,09:01:00,7917.5,7917.5,7917.5,7917.5,6
2014/8/22,09:02:00,7918.5,7918.5,7917.5,7917.5,9
2014/8/22,09:04:00,7916.5,7917.5,7914.0,7914.0,5
2014/8/22,09:05:00,7913.5,7913.5,7911.0,7911.0,23
2014/8/22,09:06:00,7911.5,7911.5,7910.5,7911.0,22
2014/8/22,09:07:00,7916.5,7917.0,7914.5,7914.5,8
2014/8/22,09:08:00,7913.0,7913.0,7913.0,7913.0,1
2014/8/22,09:09:00,7913.5,7913.5,7913.5,7913.5,2
2014/8/22,09:12:00,7915.0,7915.0,7915.0,7915.0,3
2014/8/22,09:13:00,7912.5,7913.0,7912.5,7913.0,4
2014/8/22,09:14:00,7913.5,7914.5,7913.5,7914.5,4
2014/8/22,09:16:00,7914.5,7914.5,7914.5,7914.5,8
2014/8/22,09:17:00,7915.0,7916.5,7915.0,7916.5,6
2014/8/22,09:18:00,7917.5,7917.5,7915.0,7915.0,15
2014/8/22,09:23:00,7916.5,7917.5,7916.5,7917.0,9
2014/8/22,09:24:00,7917.5,7919.0,7917.5,7919.0,4
2014/8/22,09:25:00,7919.0,7919.0,7919.0,7919.0,2
2014/8/22,09:26:00,7912.0,7917.0,7911.0,7911.0,22
2014/8/22,09:27:00,7917.0,7917.0,7917.0,7917.0,9
2014/8/22,09:29:00,7915.0,7915.5,7915.0,7915.5,2
2014/8/22,09:30:00,7915.5,7917.5,7915.5,7917.5,8
2014/8/22,09:31:00,7916.5,7916.5,7916.5,7916.5,1
2014/8/22,09:32:00,7916.5,7916.5,7913.0,7913.0,2
2014/8/22,09:33:00,7917.0,7917.0,7917.0,7917.0,2
2014/8/22,09:34:00,7917.0,7917.5,7917.0,7917.5,2
2014/8/22,09:36:00,7917.5,7918.0,7917.5,7918.0,3
2014/8/22,09:37:00,7917.0,7917.5,7917.0,7917.0,3
2014/8/22,09:38:00,7917.0,7917.0,7917.0,7917.0,1
2014/8/22,09:39:00,7917.0,7918.5,7917.0,7918.5,6
2014/8/22,09:40:00,7918.0,7918.0,7918.0,7918.0,2
2014/8/22,09:41:00,7915.0,7915.0,7915.0,7915.0,1
2014/8/22,09:43:00,7919.0,7919.5,7919.0,7919.5,8
2014/8/22,09:44:00,7918.0,7918.0,7917.0,7918.0,4
2014/8/22,09:45:00,7916.5,7916.5,7916.5,7916.5,5
2014/8/22,09:46:00,7916.5,7918.5,7916.5,7918.5,104
2014/8/22,09:49:00,7916.5,7917.0,7915.5,7915.5,3
2014/8/22,09:50:00,7916.0,7916.5,7915.5,7916.5,3
2014/8/22,09:51:00,7916.0,7916.5,7916.0,7916.5,7
2014/8/22,09:52:00,7920.0,7920.0,7920.0,7920.0,5
2014/8/22,09:56:00,7916.5,7917.5,7916.5,7917.5,8
2014/8/22,09:57:00,7917.5,7917.5,7917.5,7917.5,4
2014/8/22,10:00:00,7917.5,7917.5,7917.5,7917.5,1
2014/8/22,10:02:00,7918.0,7922.5,7918.0,7922.5,23
2014/8/22,10:05:00,7918.0,7918.0,7918.0,7918.0,1
2014/8/22,10:06:00,7919.5,7919.5,7919.5,7919.5,3
2014/8/22,10:07:00,7917.5,7917.5,7917.5,7917.5,1
2014/8/22,10:08:00,7916.0,7916.0,7914.5,7914.5,7
2014/8/22,10:09:00,7914.5,7914.5,7914.5,7914.5,10
2014/8/22,10:10:00,7914.5,7914.5,7914.5,7914.5,2
2014/8/22,10:11:00,7915.0,7915.0,7914.5,7914.5,2
2014/8/22,10:12:00,7914.5,7914.5,7914.5,7914.5,1
2014/8/22,10:13:00,7914.5,7914.5,7914.5,7914.5,1
2014/8/22,10:14:00,7914.5,7914.5,7914.5,7914.5,1
2014/8/22,10:16:00,7914.5,7914.5,7914.5,7914.5,31
2014/8/22,10:17:00,7914.5,7915.0,7914.5,7915.0,243
2014/8/22,10:18:00,7915.0,7915.0,7914.5,7915.0,6
2014/8/22,10:19:00,7915.0,7915.0,7914.5,7915.0,3
2014/8/22,10:23:00,7915.5,7915.5,7915.5,7915.5,4
2014/8/22,10:24:00,7915.5,7916.0,7915.5,7915.5,4
2014/8/22,10:25:00,7915.5,7915.5,7915.5,7915.5,1
2014/8/22,10:26:00,7915.0,7915.5,7915.0,7915.0,3
2014/8/22,10:28:00,7914.0,7914.0,7914.0,7914.0,2
2014/8/22,10:29:00,7913.0,7913.0,7912.0,7912.5,4
2014/8/22,10:30:00,7913.0,7913.5,7911.5,7911.5,7
2014/8/22,10:31:00,7912.5,7912.5,7912.0,7912.5,4
2014/8/22,10:34:00,7915.0,7915.0,7915.0,7915.0,1
2014/8/22,10:35:00,7913.0,7913.5,7913.0,7913.5,4
2014/8/22,10:37:00,7913.0,7913.0,7913.0,7913.0,3
2014/8/22,10:40:00,7915.0,7916.5,7915.0,7916.5,4
2014/8/22,10:41:00,7915.5,7915.5,7915.5,7915.5,2
2014/8/22,10:43:00,7915.0,7916.0,7915.0,7916.0,3
2014/8/22,10:47:00,7913.5,7914.5,7913.0,7913.5,5
2014/8/22,10:48:00,7913.5,7913.5,7913.5,7913.5,1
2014/8/22,10:49:00,7912.5,7912.5,7912.0,7912.0,138
2014/8/22,10:50:00,7912.0,7912.0,7911.0,7912.0,46
2014/8/22,10:51:00,7912.0,7912.0,7912.0,7912.0,4
2014/8/22,10:53:00,7911.0,7912.0,7911.0,7912.0,12
2014/8/22,10:54:00,7912.0,7912.0,7912.0,7912.0,5
2014/8/22,10:59:00,7912.0,7912.0,7912.0,7912.0,8
2014/8/22,11:08:00,7912.0,7912.0,7912.0,7912.0,2
2014/8/22,11:09:00,7912.0,7912.0,7912.0,7912.0,1
2014/8/22,11:14:00,7912.0,7912.0,7912.0,7912.0,3
2014/8/22,11:19:00,7912.0,7914.5,7910.0,7910.0,34
2014/8/22,11:20:00,7910.0,7910.5,7908.0,7910.5,7
2014/8/22,11:21:00,7910.0,7910.0,7910.0,7910.0,165
2014/8/22,11:22:00,7910.0,7910.0,7910.0,7910.0,177
2014/8/22,11:23:00,7910.5,7910.5,7909.5,7909.5,18
2014/8/22,11:26:00,7910.0,7915.0,7910.0,7914.5,10
2014/8/22,11:27:00,7910.0,7910.5,7910.0,7910.5,256
2014/8/22,11:28:00,7910.5,7911.0,7910.5,7911.0,2
2014/8/22,11:29:00,7910.5,7910.5,7910.0,7910.0,5
2014/8/22,11:30:00,7910.5,7910.5,7910.5,7910.5,5
2014/8/22,11:31:00,7911.0,7911.5,7911.0,7911.5,3
2014/8/22,11:35:00,7913.5,7913.5,7913.5,7913.5,18
2014/8/22,11:36:00,7913.5,7913.5,7913.5,7913.5,3
2014/8/22,11:37:00,7914.0,7914.0,7914.0,7914.0,6
2014/8/22,11:38:00,7913.5,7913.5,7912.5,7912.5,5
2014/8/22,11:39:00,7915.5,7918.5,7915.5,7915.5,14
2014/8/22,11:40:00,7914.0,7914.0,7913.0,7913.0,11
2014/8/22,11:45:00,7913.5,7914.0,7909.5,7909.5,171
2014/8/22,11:46:00,7911.0,7920.5,7910.0,7918.0,465
2014/8/22,11:47:00,7918.5,7920.5,7916.0,7916.0,447
2014/8/22,11:48:00,7916.0,7920.0,7916.0,7918.5,175
2014/8/22,11:49:00,7918.5,7920.0,7917.0,7920.0,219
2014/8/22,11:50:00,7920.5,7924.0,7920.0,7922.0,96
2014/8/22,11:51:00,7921.5,7925.0,7920.0,7924.0,233
2014/8/22,11:52:00,7925.0,7926.0,7922.0,7922.0,146
2014/8/22,11:53:00,7922.5,7922.5,7919.0,7920.0,38
2014/8/22,11:54:00,7919.5,7919.5,7916.0,7917.0,51
2014/8/22,11:55:00,7916.5,7918.0,7916.0,7918.0,51
2014/8/22,11:56:00,7918.5,7921.0,7917.5,7920.0,93
2014/8/22,11:57:00,7920.0,7922.5,7919.0,7921.5,120
2014/8/22,11:58:00,7921.5,7922.0,7919.0,7921.5,35
2014/8/22,11:59:00,7923.0,7923.0,7921.5,7921.5,18
2014/8/22,12:00:00,7922.0,7923.5,7920.0,7920.0,26
2014/8/22,12:01:00,7919.5,7920.5,7919.5,7919.5,16
2014/8/22,12:02:00,7919.0,7919.0,7916.5,7917.5,64
2014/8/22,12:03:00,7917.0,7918.5,7916.5,7918.0,36
2014/8/22,12:04:00,7918.5,7918.5,7917.0,7918.5,101
2014/8/22,12:05:00,7919.0,7920.0,7916.0,7916.5,332
2014/8/22,12:06:00,7917.0,7919.0,7916.5,7918.0,33
2014/8/22,12:07:00,7918.5,7920.0,7918.0,7919.5,13
2014/8/22,12:08:00,7920.0,7920.0,7918.5,7919.5,133
2014/8/22,12:09:00,7918.0,7919.0,7917.5,7917.5,37
2014/8/22,12:10:00,7918.0,7920.0,7918.0,7920.0,112
2014/8/22,12:11:00,7920.0,7921.5,7920.0,7920.0,31
2014/8/22,12:12:00,7920.0,7921.0,7919.5,7920.0,39
2014/8/22,12:13:00,7920.5,7920.5,7917.0,7917.0,454
2014/8/22,12:14:00,7917.0,7918.5,7916.5,7916.5,60
2014/8/22,12:15:00,7917.0,7917.0,7913.5,7914.5,133
2014/8/22,12:16:00,7914.5,7915.0,7913.5,7914.5,96
2014/8/22,12:17:00,7914.0,7914.0,7912.5,7912.5,31
2014/8/22,12:18:00,7912.5,7914.0,7912.0,7914.0,47
2014/8/22,12:19:00,7913.5,7916.0,7913.5,7915.5,25
2014/8/22,12:20:00,7916.0,7918.0,7916.0,7918.0,7
2014/8/22,12:21:00,7917.5,7919.0,7917.0,7919.0,24
2014/8/22,12:22:00,7918.5,7918.5,7917.0,7917.0,17
2014/8/22,12:23:00,7917.5,7919.0,7917.5,7918.5,11
2014/8/22,12:24:00,7918.0,7918.0,7916.5,7917.5,24
2014/8/22,12:25:00,7917.5,7918.0,7916.5,7916.5,22
2014/8/22,12:26:00,7916.5,7917.5,7916.0,7916.5,25
2014/8/22,12:27:00,7917.0,7918.0,7916.5,7917.5,51
2014/8/22,12:28:00,7917.5,7919.5,7917.5,7919.0,22
2014/8/22,12:29:00,7918.5,7920.5,7918.5,7920.5,15
2014/8/22,12:30:00,7920.5,7921.0,7919.0,7920.5,52
2014/8/22,12:31:00,7920.5,7920.5,7920.0,7920.0,56
2014/8/22,12:32:00,7919.5,7919.5,7919.0,7919.0,14
2014/8/22,12:33:00,7920.0,7920.0,7919.0,7920.0,15
2014/8/22,12:34:00,7921.0,7921.0,7920.5,7920.5,10
2014/8/22,12:35:00,7921.5,7921.5,7920.0,7920.0,31
2014/8/22,12:36:00,7919.5,7920.0,7919.5,7920.0,4
2014/8/22,12:37:00,7919.0,7919.0,7918.0,7918.0,14
2014/8/22,12:38:00,7918.0,7918.0,7915.5,7916.5,24
2014/8/22,12:39:00,7915.5,7917.0,7914.0,7917.0,21
2014/8/22,12:41:00,7915.5,7916.5,7915.5,7916.5,15
2014/8/22,12:42:00,7917.0,7917.0,7916.0,7916.5,11
2014/8/22,12:43:00,7915.5,7915.5,7914.5,7915.0,18
2014/8/22,12:44:00,7915.0,7916.5,7914.0,7916.5,20
2014/8/22,12:45:00,7916.0,7916.5,7916.0,7916.5,9
2014/8/22,12:46:00,7916.0,7916.0,7914.5,7914.5,7
2014/8/22,12:47:00,7914.5,7915.0,7914.5,7915.0,9
2014/8/22,12:48:00,7915.5,7916.5,7915.0,7915.0,21
2014/8/22,12:49:00,7914.5,7914.5,7913.0,7913.5,14
2014/8/22,12:50:00,7912.5,7912.5,7910.0,7911.5,107
2014/8/22,12:51:00,7910.5,7912.0,7910.5,7912.0,14
2014/8/22,12:52:00,7913.5,7914.0,7913.5,7914.0,6
2014/8/22,12:53:00,7915.0,7915.0,7915.0,7915.0,6
2014/8/22,12:54:00,7915.0,7916.0,7914.5,7915.5,529
2014/8/22,12:55:00,7916.0,7916.0,7914.5,7914.5,165
2014/8/22,12:56:00,7914.0,7914.0,7914.0,7914.0,2
2014/8/22,12:57:00,7914.0,7914.5,7913.5,7914.5,14
2014/8/22,12:58:00,7915.0,7915.0,7915.0,7915.0,19
2014/8/22,12:59:00,7915.0,7915.5,7915.0,7915.5,10
2014/8/22,13:00:00,7916.5,7917.0,7916.5,7917.0,10
2014/8/22,13:01:00,7917.0,7917.0,7915.5,7915.5,27
2014/8/22,13:02:00,7916.0,7916.0,7915.0,7915.5,60
2014/8/22,13:03:00,7915.5,7916.5,7915.0,7916.5,56
2014/8/22,13:04:00,7915.5,7915.5,7914.0,7915.0,17
2014/8/22,13:05:00,7915.0,7915.5,7915.0,7915.5,8
2014/8/22,13:06:00,7915.5,7916.5,7914.5,7915.0,545
2014/8/22,13:07:00,7915.0,7916.0,7915.0,7915.0,16
2014/8/22,13:08:00,7915.5,7917.5,7915.5,7917.5,61
2014/8/22,13:09:00,7917.5,7918.0,7916.5,7918.0,15
2014/8/22,13:10:00,7918.5,7920.0,7918.5,7919.5,65
2014/8/22,13:11:00,7920.5,7920.5,7919.5,7920.5,34
2014/8/22,13:12:00,7920.5,7920.5,7919.5,7920.5,6
2014/8/22,13:13:00,7920.0,7920.0,7919.0,7919.5,31
2014/8/22,13:14:00,7919.5,7920.0,7919.5,7920.0,30
2014/8/22,13:15:00,7920.0,7920.5,7920.0,7920.0,518
2014/8/22,13:16:00,7920.0,7920.5,7920.0,7920.0,123
2014/8/22,13:17:00,7920.0,7921.5,7920.0,7921.5,23
2014/8/22,13:18:00,7922.0,7922.0,7921.0,7921.0,7
2014/8/22,13:19:00,7921.5,7923.0,7921.0,7922.5,18
2014/8/22,13:20:00,7922.0,7923.5,7922.0,7923.5,14
2014/8/22,13:21:00,7924.5,7925.0,7923.0,7924.5,85
2014/8/22,13:22:00,7924.0,7924.0,7922.5,7923.0,12
2014/8/22,13:23:00,7922.5,7924.5,7922.5,7924.5,55
2014/8/22,13:24:00,7924.5,7927.5,7924.0,7926.0,74
2014/8/22,13:25:00,7926.0,7927.0,7924.5,7924.5,55
2014/8/22,13:26:00,7924.0,7924.0,7921.0,7922.0,32
2014/8/22,13:27:00,7922.0,7924.5,7921.5,7924.5,16
2014/8/22,13:28:00,7924.0,7924.5,7923.5,7924.5,14
2014/8/22,13:29:00,7924.0,7924.0,7923.0,7923.0,14
2014/8/22,13:30:00,7922.5,7924.0,7922.5,7924.0,7
2014/8/22,13:31:00,7924.5,7924.5,7923.0,7923.5,13
2014/8/22,13:32:00,7923.5,7924.5,7923.5,7924.5,11
2014/8/22,13:33:00,7924.5,7930.0,7924.5,7929.0,49
2014/8/22,13:34:00,7929.0,7930.0,7928.5,7930.0,68
2014/8/22,13:35:00,7929.5,7930.5,7928.5,7929.0,44
2014/8/22,13:36:00,7929.5,7929.5,7926.5,7927.0,101
2014/8/22,13:37:00,7927.0,7927.5,7926.5,7926.5,74
2014/8/22,13:38:00,7926.5,7928.0,7926.0,7927.0,125
2014/8/22,13:39:00,7927.0,7928.0,7926.5,7927.5,51
2014/8/22,13:40:00,7927.5,7928.0,7926.5,7927.0,107
2014/8/22,13:41:00,7927.5,7929.0,7927.0,7928.5,98
2014/8/22,13:42:00,7928.5,7929.5,7928.0,7928.5,70
2014/8/22,13:43:00,7929.0,7929.0,7927.5,7928.5,67
2014/8/22,13:44:00,7928.5,7930.0,7928.5,7929.5,118
2014/8/22,13:45:00,7928.5,7930.5,7928.5,7930.5,95
2014/8/22,13:46:00,7930.0,7930.5,7929.0,7929.5,88
2014/8/22,13:47:00,7930.0,7931.0,7928.0,7928.0,81
2014/8/22,13:48:00,7929.5,7930.5,7928.5,7930.0,87
2014/8/22,13:49:00,7929.5,7930.0,7928.0,7930.0,77
2014/8/22,13:50:00,7929.5,7930.5,7928.5,7928.5,90
2014/8/22,13:51:00,7928.5,7928.5,7927.0,7928.0,146
2014/8/22,13:52:00,7928.0,7928.0,7926.5,7927.0,84
2014/8/22,13:53:00,7927.0,7927.0,7925.5,7927.0,133
2014/8/22,13:54:00,7927.0,7927.5,7925.5,7926.5,111
2014/8/22,13:55:00,7926.0,7926.5,7925.0,7926.5,98
2014/8/22,13:56:00,7927.0,7927.5,7926.0,7926.0,94
2014/8/22,13:57:00,7926.5,7928.5,7926.5,7928.5,90
2014/8/22,13:58:00,7927.5,7930.0,7927.0,7930.0,106
2014/8/22,13:59:00,7930.5,7930.5,7928.5,7928.5,84
2014/8/22,14:00:00,7930.0,7931.5,7930.0,7930.5,101
2014/8/22,14:01:00,7930.5,7931.0,7929.5,7931.0,14
2014/8/22,14:02:00,7930.5,7930.5,7929.0,7929.5,62
2014/8/22,14:03:00,7929.5,7929.5,7927.5,7928.5,22
2014/8/22,14:04:00,7927.5,7928.0,7927.5,7927.5,21
2014/8/22,14:05:00,7927.0,7927.5,7927.0,7927.5,3
2014/8/22,14:06:00,7926.0,7926.5,7926.0,7926.0,18
2014/8/22,14:07:00,7926.0,7926.0,7924.5,7924.5,8
2014/8/22,14:08:00,7924.5,7924.5,7920.5,7921.0,31
2014/8/22,14:09:00,7921.0,7921.0,7919.0,7919.5,13
2014/8/22,14:10:00,7919.0,7919.5,7918.5,7919.5,4
2014/8/22,14:11:00,7919.5,7920.0,7919.0,7920.0,8
2014/8/22,14:12:00,7920.5,7921.5,7920.0,7920.5,35
2014/8/22,14:13:00,7920.5,7922.0,7920.5,7921.5,16
2014/8/22,14:14:00,7921.0,7921.5,7918.0,7918.0,102
2014/8/22,14:15:00,7918.0,7919.0,7918.0,7919.0,4
2014/8/22,14:16:00,7918.5,7918.5,7918.5,7918.5,27
2014/8/22,14:17:00,7919.0,7919.5,7918.5,7919.5,7
2014/8/22,14:18:00,7919.0,7921.0,7919.0,7920.5,22
2014/8/22,14:19:00,7921.0,7922.0,7921.0,7922.0,6
2014/8/22,14:20:00,7922.0,7922.5,7920.5,7922.5,18
2014/8/22,14:21:00,7922.0,7922.0,7920.5,7920.5,21
2014/8/22,14:22:00,7920.5,7923.5,7920.5,7923.5,16
2014/8/22,14:23:00,7924.5,7924.5,7923.5,7923.5,8
2014/8/22,14:24:00,7924.5,7924.5,7922.0,7922.0,20
2014/8/22,14:25:00,7922.0,7923.0,7922.0,7923.0,7
2014/8/22,14:27:00,7923.5,7925.0,7923.0,7923.5,42
2014/8/22,14:28:00,7923.5,7925.0,7923.5,7925.0,16
2014/8/22,14:29:00,7924.5,7924.5,7924.0,7924.5,8
2014/8/22,14:30:00,7925.0,7925.0,7925.0,7925.0,10
2014/8/22,14:31:00,7924.5,7924.5,7924.0,7924.0,26
2014/8/22,14:32:00,7924.5,7925.5,7924.5,7925.5,11
2014/8/22,14:33:00,7925.0,7925.0,7924.0,7925.0,20
2014/8/22,14:34:00,7924.0,7924.5,7924.0,7924.5,7
2014/8/22,14:35:00,7924.5,7925.0,7924.5,7925.0,9
2014/8/22,14:36:00,7924.0,7924.0,7923.5,7923.5,20
2014/8/22,14:37:00,7924.0,7924.0,7922.0,7922.0,14
2014/8/22,14:38:00,7922.0,7922.0,7921.0,7921.0,58
2014/8/22,14:40:00,7921.0,7923.0,7920.5,7923.0,21
2014/8/22,14:41:00,7923.0,7923.5,7923.0,7923.0,17
2014/8/22,14:43:00,7923.5,7924.0,7923.0,7924.0,17
2014/8/22,14:44:00,7924.5,7925.0,7924.0,7925.0,20
2014/8/22,14:45:00,7925.5,7926.0,7923.5,7923.5,47
2014/8/22,14:46:00,7924.5,7925.0,7924.5,7924.5,26
2014/8/22,14:47:00,7923.0,7923.5,7922.5,7923.5,13
2014/8/22,14:49:00,7924.5,7924.5,7924.5,7924.5,6
2014/8/22,14:50:00,7924.0,7925.0,7924.0,7925.0,4
2014/8/22,14:51:00,7924.5,7924.5,7924.0,7924.0,8
2014/8/22,14:52:00,7925.0,7925.0,7923.0,7923.0,8
2014/8/22,14:53:00,7923.0,7924.5,7923.0,7924.0,23
2014/8/22,14:54:00,7923.0,7923.5,7922.0,7922.0,34
2014/8/22,14:55:00,7922.0,7922.0,7921.0,7921.5,12
2014/8/22,14:56:00,7921.5,7921.5,7920.0,7920.0,8
2014/8/22,14:57:00,7920.0,7922.0,7920.0,7922.0,37
2014/8/22,14:58:00,7922.0,7922.0,7920.0,7920.5,12
2014/8/22,14:59:00,7920.5,7920.5,7919.5,7920.0,7
2014/8/22,15:00:00,7920.0,7920.0,7919.5,7919.5,15
2014/8/22,15:01:00,7919.0,7919.5,7919.0,7919.0,13
2014/8/22,15:02:00,7919.0,7919.0,7917.5,7917.5,13
2014/8/22,15:03:00,7917.0,7917.0,7912.5,7913.5,87
2014/8/22,15:04:00,7912.5,7912.5,7907.5,7908.5,213
2014/8/22,15:05:00,7907.5,7908.5,7905.0,7908.5,116
2014/8/22,15:06:00,7909.5,7911.0,7909.5,7911.0,22
2014/8/22,15:07:00,7910.0,7911.5,7910.0,7911.5,18
2014/8/22,15:08:00,7912.5,7912.5,7911.5,7912.0,9
2014/8/22,15:09:00,7911.0,7911.5,7909.5,7909.5,10
2014/8/22,15:10:00,7909.0,7909.5,7908.0,7908.5,43
2014/8/22,15:11:00,7908.5,7913.0,7908.5,7913.0,24
2014/8/22,15:12:00,7914.0,7915.5,7913.0,7914.0,73
2014/8/22,15:13:00,7914.5,7914.5,7914.0,7914.5,8
2014/8/22,15:14:00,7915.5,7915.5,7914.0,7914.0,5
2014/8/22,15:15:00,7915.0,7915.5,7915.0,7915.5,12
2014/8/22,15:16:00,7915.0,7915.0,7914.0,7914.0,6
2014/8/22,15:17:00,7914.0,7915.5,7914.0,7915.5,10
2014/8/22,15:18:00,7915.0,7917.0,7915.0,7916.0,17
2014/8/22,15:19:00,7917.5,7917.5,7917.0,7917.5,15
2014/8/22,15:20:00,7917.0,7917.0,7916.5,7916.5,20
2014/8/22,15:21:00,7917.5,7917.5,7916.5,7917.5,30
2014/8/22,15:22:00,7917.0,7917.5,7917.0,7917.0,11
2014/8/22,15:23:00,7916.5,7917.5,7916.5,7917.5,92
2014/8/22,15:24:00,7918.5,7918.5,7918.5,7918.5,11
2014/8/22,15:25:00,7919.5,7921.0,7919.5,7920.5,330
2014/8/22,15:26:00,7920.0,7920.5,7919.0,7919.5,280
2014/8/22,15:27:00,7919.0,7919.5,7918.0,7918.0,22
2014/8/22,15:28:00,7918.5,7918.5,7918.5,7918.5,2
2014/8/22,15:29:00,7918.5,7918.5,7918.0,7918.0,12
2014/8/22,15:30:00,7918.0,7918.0,7917.0,7917.5,20
2014/8/22,15:31:00,7918.0,7918.0,7917.0,7917.0,76
2014/8/22,15:32:00,7917.0,7917.0,7915.5,7915.5,115
2014/8/22,15:33:00,7915.5,7916.0,7914.5,7916.0,136
2014/8/22,15:34:00,7915.0,7917.5,7915.0,7917.5,95
2014/8/22,15:35:00,7917.0,7918.5,7917.0,7917.5,21
2014/8/22,15:36:00,7917.5,7917.5,7917.0,7917.0,45
2014/8/22,15:37:00,7917.0,7917.0,7917.0,7917.0,10
2014/8/22,15:38:00,7917.0,7918.5,7917.0,7918.5,38
2014/8/22,15:39:00,7917.0,7918.5,7917.0,7918.5,48
2014/8/22,15:40:00,7918.5,7918.5,7917.0,7917.0,71
2014/8/22,15:41:00,7917.0,7918.5,7917.0,7918.0,24
2014/8/22,15:42:00,7917.0,7918.0,7917.0,7917.5,19
2014/8/22,15:43:00,7917.5,7917.5,7917.0,7917.5,29
2014/8/22,15:44:00,7917.0,7917.5,7917.0,7917.0,71
2014/8/22,15:45:00,7917.0,7918.5,7916.5,7917.5,177
2014/8/22,15:46:00,7917.5,7919.5,7917.5,7918.5,90
2014/8/22,15:47:00,7918.5,7919.0,7918.0,7918.5,47
2014/8/22,15:48:00,7918.5,7919.0,7917.0,7917.5,103
2014/8/22,15:49:00,7917.5,7917.5,7916.5,7916.5,20
2014/8/22,15:50:00,7917.0,7917.5,7916.0,7917.0,77
2014/8/22,15:51:00,7917.0,7917.0,7917.0,7917.0,6
2014/8/22,15:52:00,7916.0,7916.5,7914.0,7914.0,33
2014/8/22,15:53:00,7914.0,7915.5,7913.5,7913.5,38
2014/8/22,15:54:00,7913.5,7913.5,7912.5,7913.0,45
2014/8/22,15:55:00,7912.5,7913.0,7910.0,7911.0,24
2014/8/22,15:56:00,7911.5,7912.0,7910.5,7911.5,24
2014/8/22,15:57:00,7911.5,7913.0,7911.0,7913.0,20
2014/8/22,15:58:00,7912.5,7913.5,7912.5,7913.5,33
2014/8/22,15:59:00,7914.0,7914.0,7913.0,7913.5,41
2014/8/22,16:00:00,7914.0,7914.0,7913.5,7914.0,11
2014/8/22,16:01:00,7914.5,7915.5,7914.0,7915.5,11
2014/8/22,16:02:00,7916.5,7916.5,7915.0,7915.5,18
2014/8/22,16:03:00,7915.0,7915.5,7913.5,7913.5,16
2014/8/22,16:04:00,7914.0,7914.0,7914.0,7914.0,6
2014/8/22,16:05:00,7914.5,7914.5,7913.0,7913.0,18
2014/8/22,16:06:00,7913.5,7913.5,7913.0,7913.5,12
2014/8/22,16:07:00,7913.5,7913.5,7913.0,7913.5,35
2014/8/22,16:08:00,7912.5,7914.0,7912.5,7914.0,9
2014/8/22,16:09:00,7915.0,7915.0,7914.5,7914.5,204
2014/8/22,16:10:00,7914.5,7914.5,7914.0,7914.0,34
2014/8/22,16:11:00,7915.5,7916.5,7915.5,7916.0,48
2014/8/22,16:12:00,7916.5,7919.0,7916.0,7918.5,24
2014/8/22,16:13:00,7918.5,7920.0,7918.0,7919.0,26
2014/8/22,16:14:00,7921.0,7924.0,7920.5,7924.0,69
2014/8/22,16:15:00,7924.5,7927.5,7924.0,7926.0,106
2014/8/22,16:16:00,7925.5,7925.5,7923.0,7923.5,33
2014/8/22,16:17:00,7923.0,7925.5,7923.0,7925.5,17
2014/8/22,16:18:00,7926.0,7927.5,7924.5,7926.0,35
2014/8/22,16:19:00,7926.5,7928.0,7926.5,7927.5,30
2014/8/22,16:20:00,7927.5,7927.5,7923.5,7923.5,92
2014/8/22,16:21:00,7924.0,7925.5,7923.0,7923.5,43
2014/8/22,16:22:00,7923.5,7923.5,7920.0,7920.5,95
2014/8/22,16:23:00,7921.5,7922.0,7920.5,7922.0,9
2014/8/22,16:24:00,7921.5,7922.0,7920.0,7922.0,38
2014/8/22,16:25:00,7921.5,7921.5,7919.5,7919.5,126
2014/8/22,16:26:00,7919.5,7920.5,7918.5,7920.5,66
2014/8/22,16:27:00,7920.0,7920.0,7919.5,7920.0,25
2014/8/22,16:28:00,7920.5,7922.5,7920.5,7922.0,10
2014/8/22,16:29:00,7922.5,7923.5,7922.0,7923.5,17
2014/8/22,16:30:00,7924.0,7927.0,7924.0,7927.0,25
2014/8/22,16:31:00,7926.5,7930.0,7926.5,7928.5,86
2014/8/22,16:32:00,7928.0,7928.0,7927.0,7927.5,35
2014/8/22,16:33:00,7928.0,7928.0,7926.5,7928.0,42
2014/8/22,16:34:00,7927.5,7927.5,7925.5,7925.5,35
2014/8/22,16:35:00,7925.5,7927.0,7924.5,7926.5,75
2014/8/22,16:36:00,7926.0,7926.5,7925.5,7926.5,12
2014/8/22,16:37:00,7927.0,7928.0,7925.5,7927.5,73
2014/8/22,16:38:00,7928.0,7929.0,7927.5,7929.0,24
2014/8/22,16:39:00,7929.0,7930.0,7928.0,7929.5,37
2014/8/22,16:40:00,7929.0,7929.0,7927.5,7928.5,22
2014/8/22,16:41:00,7928.0,7928.0,7927.0,7928.0,23
2014/8/22,16:42:00,7928.5,7931.5,7928.5,7928.5,166
2014/8/22,16:43:00,7929.0,7929.0,7926.0,7927.0,28
2014/8/22,16:44:00,7926.5,7926.5,7924.5,7926.0,22
2014/8/22,16:45:00,7926.0,7926.0,7924.0,7925.5,25
2014/8/22,16:46:00,7925.0,7927.5,7924.5,7927.5,56
2014/8/22,16:47:00,7927.0,7928.0,7926.0,7927.0,44
2014/8/22,16:48:00,7926.5,7927.0,7925.5,7925.5,7
2014/8/22,16:49:00,7924.5,7924.5,7922.5,7922.5,74
2014/8/22,16:50:00,7922.0,7922.5,7919.0,7920.0,50
2014/8/22,16:51:00,7920.5,7921.5,7920.5,7921.5,11
2014/8/22,16:52:00,7921.5,7923.5,7921.0,7923.0,44
2014/8/22,16:53:00,7924.0,7924.5,7922.5,7924.5,14
2014/8/22,16:54:00,7924.0,7924.5,7923.5,7924.5,10
2014/8/22,16:55:00,7926.0,7927.5,7925.0,7927.5,35
2014/8/22,16:56:00,7928.0,7929.0,7927.5,7929.0,22
2014/8/22,16:57:00,7929.0,7930.5,7928.0,7928.5,23
2014/8/22,16:58:00,7929.5,7930.5,7928.5,7928.5,85
2014/8/22,16:59:00,7929.5,7930.5,7928.0,7929.0,47
2014/8/22,17:00:00,7928.5,7931.5,7927.5,7927.5,50
2014/8/22,17:01:00,7927.0,7928.5,7926.0,7928.5,31
2014/8/22,17:02:00,7927.5,7931.0,7927.5,7931.0,28
2014/8/22,17:03:00,7931.5,7931.5,7928.5,7929.5,70
2014/8/22,17:04:00,7929.5,7929.5,7927.5,7928.5,36
2014/8/22,17:05:00,7927.5,7928.5,7927.0,7928.0,14
2014/8/22,17:06:00,7927.5,7927.5,7924.5,7925.5,28
2014/8/22,17:07:00,7925.0,7925.0,7921.5,7922.0,41
2014/8/22,17:08:00,7922.0,7923.0,7921.5,7921.5,35
2014/8/22,17:09:00,7922.0,7922.0,7918.5,7920.5,46
2014/8/22,17:10:00,7920.5,7920.5,7920.0,7920.5,13
2014/8/22,17:11:00,7921.5,7922.0,7917.5,7919.0,36
2014/8/22,17:12:00,7919.0,7921.5,7918.0,7921.0,23
2014/8/22,17:13:00,7920.5,7922.0,7919.5,7919.5,27
2014/8/22,17:14:00,7920.0,7921.5,7920.0,7920.0,8
2014/8/22,17:15:00,7921.0,7921.0,7921.0,7921.0,1
2014/8/22,17:16:00,7921.0,7921.5,7921.0,7921.0,8
2014/8/22,17:17:00,7921.0,7921.0,7919.0,7919.0,20
2014/8/22,17:18:00,7918.5,7920.5,7918.5,7918.5,46
2014/8/22,17:19:00,7918.0,7919.0,7917.0,7917.0,16
2014/8/22,17:20:00,7917.0,7918.0,7915.5,7917.0,28
2014/8/22,17:21:00,7916.5,7918.5,7916.5,7918.5,19
2014/8/22,17:22:00,7920.0,7921.5,7920.0,7921.0,35
2014/8/22,17:23:00,7922.0,7924.0,7921.5,7924.0,84
2014/8/22,17:24:00,7923.0,7923.5,7922.5,7923.0,9
2014/8/22,17:25:00,7924.0,7925.0,7923.5,7924.0,39
2014/8/22,17:26:00,7924.0,7925.0,7924.0,7925.0,35
2014/8/22,17:27:00,7925.0,7927.5,7924.5,7926.5,65
2014/8/22,17:28:00,7927.5,7927.5,7925.5,7925.5,111
2014/8/22,17:29:00,7925.0,7928.0,7925.0,7926.0,66
2014/8/22,17:30:00,7927.5,7928.0,7925.5,7925.5,187
2014/8/22,17:31:00,7926.5,7930.0,7926.5,7928.0,54
2014/8/22,17:32:00,7928.5,7928.5,7925.0,7926.0,201
2014/8/22,17:33:00,7926.5,7926.5,7924.5,7926.0,50
2014/8/22,17:34:00,7927.0,7929.0,7927.0,7928.5,55
2014/8/22,17:35:00,7928.0,7928.0,7926.0,7927.0,112
2014/8/22,17:36:00,7927.5,7928.5,7926.5,7927.0,46
2014/8/22,17:37:00,7927.0,7927.5,7926.0,7927.0,150
2014/8/22,17:38:00,7927.0,7927.5,7926.5,7927.0,108
2014/8/22,17:39:00,7927.0,7927.5,7925.0,7925.0,176
2014/8/22,17:40:00,7925.5,7926.0,7923.5,7923.5,104
2014/8/22,17:41:00,7923.0,7923.0,7922.0,7923.0,123
2014/8/22,17:42:00,7923.0,7923.5,7922.0,7922.5,125
2014/8/22,17:43:00,7922.5,7924.0,7921.5,7924.0,108
2014/8/22,17:44:00,7923.5,7926.5,7923.5,7925.5,125
2014/8/22,17:45:00,7925.5,7926.0,7924.5,7924.5,167
2014/8/22,17:46:00,7924.5,7925.5,7923.5,7924.0,157
2014/8/22,17:47:00,7924.0,7924.0,7922.5,7922.5,96
2014/8/22,17:48:00,7922.0,7922.0,7921.0,7921.0,182
2014/8/22,17:49:00,7921.0,7921.5,7919.5,7920.0,99
2014/8/22,17:50:00,7920.5,7920.5,7919.0,7920.0,142
2014/8/22,17:51:00,7920.5,7921.0,7919.0,7920.0,115
2014/8/22,17:52:00,7920.5,7921.5,7920.5,7921.5,110
2014/8/22,17:53:00,7921.5,7922.5,7921.5,7922.5,112
2014/8/22,17:54:00,7922.0,7923.0,7922.0,7922.5,106
2014/8/22,17:55:00,7922.5,7923.0,7921.5,7922.5,123
2014/8/22,17:56:00,7923.0,7924.0,7922.0,7924.0,131
2014/8/22,17:57:00,7924.5,7925.5,7923.5,7925.0,190
2014/8/22,17:58:00,7924.5,7927.5,7924.0,7927.5,755
2014/8/22,17:59:00,7927.5,7932.0,7927.5,7931.5,384
2014/8/22,18:00:00,7931.5,7935.0,7931.5,7933.5,312
2014/8/22,18:01:00,7933.5,7935.0,7931.5,7931.5,206
2014/8/22,18:02:00,7932.0,7932.0,7930.0,7930.5,78
2014/8/22,18:03:00,7931.5,7933.5,7931.5,7933.0,36
2014/8/22,18:04:00,7933.5,7935.0,7932.5,7934.5,21
2014/8/22,18:05:00,7934.5,7935.0,7933.5,7935.0,5
2014/8/22,18:06:00,7934.5,7935.0,7934.0,7935.0,28
2014/8/22,18:07:00,7934.5,7935.0,7933.0,7934.0,24
2014/8/22,18:08:00,7934.0,7934.5,7934.0,7934.0,11
2014/8/22,18:09:00,7933.5,7934.0,7933.5,7934.0,34
2014/8/22,18:10:00,7933.5,7934.5,7933.5,7933.5,13
2014/8/22,18:15:00,7932.0,7932.0,7932.0,7932.0,208
2014/8/23,00:03:00,7913.0,7913.0,7913.0,7913.0,6
2014/8/23,00:04:00,7913.0,7913.0,7913.0,7913.0,2
2014/8/23,00:05:00,7917.0,7917.0,7911.5,7911.5,69
2014/8/23,00:06:00,7911.5,7911.5,7911.5,7911.5,2
2014/8/23,00:07:00,7911.5,7911.5,7911.5,7911.5,3
2014/8/23,00:10:00,7911.5,7911.5,7911.5,7911.5,22
2014/8/23,00:13:00,7913.0,7913.0,7913.0,7913.0,2
2014/8/23,00:15:00,7915.5,7915.5,7915.5,7915.5,13
2014/8/23,00:20:00,7915.0,7915.0,7915.0,7915.0,2
2014/8/23,00:21:00,7914.0,7914.0,7912.0,7912.0,8
2014/8/23,00:23:00,7913.0,7913.0,7913.0,7913.0,1
2014/8/23,00:25:00,7913.0,7913.0,7913.0,7913.0,5
2014/8/23,00:26:00,7914.5,7914.5,7914.5,7914.5,30
2014/8/23,00:27:00,7914.5,7914.5,7914.5,7914.5,10
2014/8/23,00:28:00,7913.5,7913.5,7913.5,7913.5,2
2014/8/23,00:33:00,7913.0,7913.0,7913.0,7913.0,16
2014/8/23,00:34:00,7913.0,7913.0,7913.0,7913.0,34
2014/8/23,00:37:00,7915.5,7915.5,7915.0,7915.0,2
2014/8/23,00:40:00,7915.5,7915.5,7915.0,7915.0,2
2014/8/23,00:41:00,7915.5,7915.5,7915.0,7915.0,4
2014/8/23,00:46:00,7915.5,7915.5,7915.5,7915.5,1
2014/8/23,00:49:00,7915.5,7915.5,7915.0,7915.0,2
2014/8/23,00:50:00,7915.5,7915.5,7915.0,7915.0,2
2014/8/23,00:51:00,7915.0,7915.0,7915.0,7915.0,2
2014/8/23,00:54:00,7915.5,7915.5,7915.0,7915.0,5
2014/8/23,00:55:00,7918.0,7918.0,7918.0,7918.0,1
2014/8/23,00:56:00,7918.0,7918.0,7918.0,7918.0,1
2014/8/23,00:57:00,7918.5,7918.5,7918.5,7918.5,2
2014/8/23,01:00:00,7918.0,7918.0,7918.0,7918.0,8
2014/8/23,01:01:00,7915.5,7915.5,7915.0,7915.0,2
2014/8/23,01:05:00,7915.5,7915.5,7915.0,7915.0,5
2014/8/23,01:07:00,7918.0,7918.0,7918.0,7918.0,2
2014/8/23,01:08:00,7918.0,7918.0,7918.0,7918.0,5
2014/8/23,01:12:00,7918.0,7920.0,7918.0,7920.0,16
2014/8/23,01:15:00,7920.0,7920.0,7915.5,7915.5,7
2014/8/23,01:27:00,7919.5,7919.5,7919.5,7919.5,4
2014/8/23,01:29:00,7919.5,7920.0,7919.5,7920.0,4
2014/8/23,01:32:00,7918.0,7918.0,7915.0,7915.0,29
2014/8/23,01:33:00,7918.0,7918.0,7918.0,7918.0,5
2014/8/23,01:37:00,7920.0,7920.0,7920.0,7920.0,20
2014/8/23,01:50:00,7919.0,7919.0,7917.0,7917.0,18
2014/8/23,01:59:00,7915.5,7915.5,7915.5,7915.5,3
2014/8/23,02:00:00,7915.5,7915.5,7915.5,7915.5,10
2014/8/25,09:01:00,7960.0,7960.0,7960.0,7960.0,149
2014/8/25,09:18:00,7960.0,7960.0,7960.0,7960.0,500
2014/8/25,09:23:00,7960.0,7960.0,7960.0,7960.0,350
2014/8/25,09:27:00,7951.0,7951.0,7951.0,7951.0,24
2014/8/25,09:28:00,7951.0,7951.0,7951.0,7951.0,8
2014/8/25,09:31:00,7951.0,7951.0,7951.0,7951.0,2929
2014/8/25,09:35:00,7951.0,7951.0,7951.0,7951.0,214
2014/8/25,09:50:00,7951.0,7951.0,7951.0,7951.0,1000
2014/8/25,09:51:00,7951.0,7951.0,7951.0,7951.0,1805
2014/8/25,09:52:00,7951.0,7951.0,7951.0,7951.0,487
2014/8/25,09:53:00,7951.0,7951.0,7951.0,7951.0,200
2014/8/25,09:56:00,7951.0,7951.0,7951.0,7951.0,206
2014/8/25,10:01:00,7951.0,7951.0,7951.0,7951.0,1
2014/8/25,10:22:00,7951.0,7951.0,7951.0,7951.0,54
2014/8/25,10:46:00,7955.0,7955.5,7955.0,7955.5,3
2014/8/25,10:48:00,7955.5,7955.5,7955.5,7955.5,123
2014/8/25,11:04:00,7955.5,7955.5,7955.5,7955.5,1000
2014/8/25,11:08:00,7955.5,7955.5,7955.5,7955.5,10
2014/8/25,11:13:00,7955.5,7955.5,7955.5,7955.5,29
2014/8/25,11:17:00,7955.5,7955.5,7955.5,7955.5,50
2014/8/25,11:34:00,7953.5,7954.5,7953.5,7954.5,7
2014/8/25,11:37:00,7955.0,7955.0,7955.0,7955.0,3
2014/8/25,11:38:00,7955.5,7957.0,7955.5,7956.0,19
2014/8/25,11:40:00,7956.0,7956.0,7956.0,7956.0,10
2014/8/25,11:41:00,7956.0,7956.0,7956.0,7956.0,105
2014/8/25,11:43:00,7958.5,7959.0,7958.5,7959.0,5
2014/8/25,11:44:00,7959.0,7959.0,7959.0,7959.0,1579
2014/8/25,11:45:00,7959.0,7959.0,7959.0,7959.0,1399
2014/8/25,11:46:00,7959.5,7966.0,7959.5,7966.0,116
2014/8/25,11:47:00,7966.0,7973.0,7965.5,7970.0,589
2014/8/25,11:48:00,7967.0,7974.0,7967.0,7973.5,67
2014/8/25,11:49:00,7973.0,7973.0,7968.0,7968.0,458
2014/8/25,11:50:00,7968.0,7969.5,7968.0,7969.5,34
2014/8/25,11:51:00,7970.0,7975.0,7970.0,7975.0,16
2014/8/25,11:52:00,7977.5,7978.5,7976.5,7976.5,54
2014/8/25,11:53:00,7977.5,7981.0,7977.5,7979.5,106
2014/8/25,11:54:00,7978.0,7978.0,7976.0,7976.0,26
2014/8/25,11:55:00,7977.5,7977.5,7977.0,7977.0,18
2014/8/25,11:56:00,7977.0,7977.0,7975.5,7976.0,9
2014/8/25,11:57:00,7976.0,7976.0,7975.0,7975.0,163
2014/8/25,11:58:00,7975.0,7978.0,7975.0,7977.0,187
2014/8/25,11:59:00,7976.5,7981.0,7976.5,7981.0,23
2014/8/25,12:00:00,7981.0,7984.0,7980.0,7984.0,179
2014/8/25,12:01:00,7984.0,7985.5,7984.0,7984.5,225
2014/8/25,12:02:00,7984.5,7984.5,7982.0,7984.0,219
2014/8/25,12:03:00,7984.5,7985.5,7984.5,7985.5,183
2014/8/25,12:04:00,7984.5,7985.5,7984.0,7984.5,151
2014/8/25,12:05:00,7984.5,7984.5,7983.0,7983.0,33
2014/8/25,12:06:00,7983.0,7983.0,7982.0,7982.0,37
2014/8/25,12:07:00,7982.0,7982.0,7981.5,7981.5,15
2014/8/25,12:08:00,7981.5,7981.5,7980.5,7980.5,155
2014/8/25,12:09:00,7980.5,7981.5,7980.0,7981.0,102
2014/8/25,12:10:00,7981.0,7982.0,7980.5,7981.0,34
2014/8/25,12:11:00,7981.0,7983.0,7980.5,7983.0,46
2014/8/25,12:12:00,7983.0,7988.0,7983.0,7987.0,100
2014/8/25,12:13:00,7987.0,7988.5,7987.0,7988.0,87
2014/8/25,12:14:00,7988.0,7994.5,7988.0,7994.5,306
2014/8/25,12:15:00,7994.5,7996.0,7991.5,7991.5,184
2014/8/25,12:16:00,7991.5,7993.5,7991.5,7991.5,958
2014/8/25,12:17:00,7991.5,7992.0,7990.5,7990.5,121
2014/8/25,12:18:00,7990.5,7991.5,7989.0,7990.5,169
2014/8/25,12:19:00,7990.5,7991.5,7989.5,7991.5,118
2014/8/25,12:20:00,7991.0,7991.0,7989.5,7989.5,50
2014/8/25,12:21:00,7988.5,7988.5,7986.5,7986.5,32
2014/8/25,12:22:00,7986.5,7986.5,7986.5,7986.5,596
2014/8/25,12:23:00,7986.0,7987.0,7985.0,7985.0,39
2014/8/25,12:24:00,7985.0,7986.5,7984.5,7986.5,1082
2014/8/25,12:25:00,7986.5,7986.5,7985.5,7985.5,175
2014/8/25,12:26:00,7985.5,7985.5,7984.5,7985.5,31
2014/8/25,12:27:00,7986.5,7987.0,7986.5,7987.0,5
2014/8/25,12:28:00,7987.0,7987.0,7986.0,7986.5,187
2014/8/25,12:29:00,7986.0,7986.0,7986.0,7986.0,8
2014/8/25,12:30:00,7985.5,7986.0,7985.0,7986.0,18
2014/8/25,12:31:00,7986.0,7986.0,7984.5,7986.0,104
2014/8/25,12:32:00,7986.0,7986.0,7985.0,7985.0,4
2014/8/25,12:33:00,7985.0,7985.5,7985.0,7985.5,81
2014/8/25,12:34:00,7985.5,7985.5,7985.0,7985.5,178
2014/8/25,12:35:00,7985.5,7985.5,7985.5,7985.5,54
2014/8/25,12:36:00,7985.5,7985.5,7983.0,7983.0,87
2014/8/25,12:37:00,7983.5,7985.0,7983.5,7985.0,12
2014/8/25,12:38:00,7983.0,7983.0,7982.0,7982.0,10
2014/8/25,12:39:00,7982.0,7983.0,7982.0,7983.0,33
2014/8/25,12:40:00,7982.5,7983.5,7982.5,7983.5,25
2014/8/25,12:41:00,7983.5,7983.5,7982.5,7982.5,15
2014/8/25,12:42:00,7982.5,7982.5,7980.0,7980.0,26
2014/8/25,12:43:00,7980.5,7980.5,7978.5,7979.5,24
2014/8/25,12:44:00,7979.5,7979.5,7977.5,7977.5,12
2014/8/25,12:45:00,7979.5,7980.5,7979.5,7980.5,591
2014/8/25,12:46:00,7980.0,7981.0,7980.0,7981.0,24
2014/8/25,12:47:00,7981.0,7981.5,7981.0,7981.0,13
2014/8/25,12:48:00,7980.5,7983.0,7980.5,7981.5,55
2014/8/25,12:49:00,7981.5,7982.0,7981.0,7981.5,211
2014/8/25,12:50:00,7981.5,7981.5,7981.0,7981.5,202
2014/8/25,12:51:00,7981.0,7982.5,7981.0,7982.5,122
2014/8/25,12:52:00,7982.5,7985.0,7982.5,7985.0,99
2014/8/25,12:53:00,7985.0,7985.0,7984.0,7985.0,3254
2014/8/25,12:54:00,7985.0,7986.5,7985.0,7986.5,23
2014/8/25,12:55:00,7988.0,7988.5,7988.0,7988.5,8
2014/8/25,12:56:00,7988.5,7988.5,7986.5,7986.5,14
2014/8/25,12:57:00,7986.5,7988.0,7986.5,7988.0,30
2014/8/25,12:58:00,7988.5,7988.5,7988.5,7988.5,3
2014/8/25,12:59:00,7988.5,7990.0,7988.5,7990.0,204
2014/8/25,13:00:00,7990.0,7990.5,7989.5,7990.0,64
2014/8/25,13:01:00,7990.0,7990.5,7990.0,7990.0,121
2014/8/25,13:02:00,7990.0,7990.0,7990.0,7990.0,118
2014/8/25,13:03:00,7990.0,7990.0,7989.5,7990.0,627
2014/8/25,13:04:00,7990.0,7990.5,7990.0,7990.5,218
2014/8/25,13:05:00,7990.0,7990.0,7989.0,7989.5,181
2014/8/25,13:06:00,7988.5,7989.0,7988.0,7988.5,117
2014/8/25,13:07:00,7988.5,7988.5,7988.0,7988.0,133
2014/8/25,13:08:00,7988.0,7988.5,7987.5,7988.5,356
2014/8/25,13:09:00,7988.0,7989.5,7988.0,7989.5,712
2014/8/25,13:10:00,7990.0,7990.5,7990.0,7990.5,360
2014/8/25,13:11:00,7991.5,7992.0,7989.5,7990.0,85
2014/8/25,13:12:00,7990.0,7990.0,7990.0,7990.0,92
2014/8/25,13:13:00,7990.0,7990.5,7990.0,7990.0,17
2014/8/25,13:14:00,7990.0,7990.5,7990.0,7990.5,160
2014/8/25,13:15:00,7990.5,7991.0,7990.5,7990.5,13
2014/8/25,13:16:00,7991.0,7991.0,7989.5,7989.5,99
2014/8/25,13:17:00,7987.0,7988.5,7986.5,7988.5,99
2014/8/25,13:18:00,7986.5,7986.5,7986.5,7986.5,67
2014/8/25,13:19:00,7985.5,7987.5,7985.0,7986.5,94
2014/8/25,13:20:00,7986.5,7987.5,7985.5,7985.5,94
2014/8/25,13:21:00,7985.0,7985.5,7985.0,7985.0,120
2014/8/25,13:22:00,7984.5,7985.0,7984.0,7984.5,105
2014/8/25,13:23:00,7984.0,7984.0,7982.5,7983.5,120
2014/8/25,13:24:00,7983.0,7985.5,7983.0,7985.5,122
2014/8/25,13:25:00,7985.5,7989.0,7985.5,7986.5,39
2014/8/25,13:26:00,7986.5,7988.5,7986.5,7988.0,110
2014/8/25,13:27:00,7988.5,7988.5,7988.0,7988.0,7
2014/8/25,13:28:00,7987.0,7987.0,7987.0,7987.0,5
2014/8/25,13:29:00,7987.0,7989.5,7987.0,7989.0,804
2014/8/25,13:30:00,7989.0,7990.0,7989.0,7990.0,53
2014/8/25,13:31:00,7990.0,7990.0,7990.0,7990.0,4
2014/8/25,13:32:00,7990.0,7990.0,7989.0,7989.0,13
2014/8/25,13:33:00,7989.0,7989.0,7988.5,7988.5,18
2014/8/25,13:34:00,7988.5,7988.5,7987.0,7987.0,51
2014/8/25,13:35:00,7987.0,7987.0,7987.0,7987.0,56
2014/8/25,13:36:00,7987.0,7987.0,7987.0,7987.0,4
2014/8/25,13:37:00,7987.0,7989.5,7987.0,7989.0,28
2014/8/25,13:38:00,7988.5,7989.0,7988.5,7989.0,4
2014/8/25,13:39:00,7988.5,7988.5,7987.5,7987.5,26
2014/8/25,13:40:00,7988.5,7991.0,7988.5,7991.0,23
2014/8/25,13:41:00,7990.0,7991.0,7990.0,7991.0,43
2014/8/25,13:42:00,7991.0,7991.0,7989.5,7990.0,130
2014/8/25,13:43:00,7990.0,7990.0,7990.0,7990.0,113
2014/8/25,13:44:00,7990.0,7990.0,7989.5,7989.5,29
2014/8/25,13:45:00,7990.0,7990.5,7989.5,7990.5,103
2014/8/25,13:46:00,7990.5,7991.0,7990.5,7991.0,139
2014/8/25,13:47:00,7991.0,7991.0,7990.5,7990.5,14
2014/8/25,13:48:00,7990.5,7993.0,7990.5,7992.5,2864
2014/8/25,13:49:00,7992.5,7992.5,7992.5,7992.5,7
2014/8/25,13:50:00,7992.0,7992.0,7991.5,7991.5,66
2014/8/25,13:51:00,7992.0,7992.0,7990.5,7991.5,25
2014/8/25,13:52:00,7991.5,7992.5,7991.5,7992.0,108
2014/8/25,13:53:00,7993.5,8006.5,7993.0,7996.5,506
2014/8/25,13:54:00,7997.5,7997.5,7996.0,7996.5,598
2014/8/25,13:55:00,7995.5,7996.5,7994.5,7995.5,103
2014/8/25,13:56:00,7992.5,7995.0,7992.5,7995.0,34
2014/8/25,13:57:00,7995.0,7995.5,7995.0,7995.5,103
2014/8/25,13:58:00,7995.0,7995.0,7995.0,7995.0,15
2014/8/25,13:59:00,7995.0,7995.0,7995.0,7995.0,81
2014/8/25,14:00:00,7995.0,7995.0,7993.5,7993.5,118
2014/8/25,14:01:00,7993.0,7993.5,7993.0,7993.5,9
2014/8/25,14:02:00,7994.0,7996.0,7994.0,7996.0,78
2014/8/25,14:03:00,7996.0,7996.0,7996.0,7996.0,5
2014/8/25,14:04:00,7996.0,7996.0,7996.0,7996.0,69
2014/8/25,14:05:00,7996.0,7997.5,7996.0,7997.5,5
2014/8/25,14:06:00,7996.5,7998.5,7996.5,7998.5,140
2014/8/25,14:07:00,7998.5,7999.0,7998.0,7998.0,12
2014/8/25,14:08:00,7998.0,7998.0,7998.0,7998.0,18
2014/8/25,14:09:00,7998.0,8000.5,7998.0,8000.0,36
2014/8/25,14:10:00,8000.0,8000.0,7999.5,7999.5,7
2014/8/25,14:11:00,7999.0,8000.0,7999.0,7999.5,16
2014/8/25,14:12:00,8000.0,8000.0,7998.5,7999.5,112
2014/8/25,14:13:00,7997.5,7999.0,7997.0,7998.0,762
2014/8/25,14:14:00,7998.0,7998.0,7998.0,7998.0,1003
2014/8/25,14:15:00,7998.0,7999.0,7998.0,7999.0,601
2014/8/25,14:16:00,7998.0,7998.5,7997.5,7998.0,192
2014/8/25,14:17:00,7998.5,8001.5,7998.0,8001.5,204
2014/8/25,14:18:00,8001.5,8001.5,7998.5,7998.5,21
2014/8/25,14:19:00,7998.5,7998.5,7998.5,7998.5,600
2014/8/25,14:20:00,7998.5,7998.5,7998.5,7998.5,60
2014/8/25,14:21:00,7998.5,7998.5,7998.5,7998.5,352
2014/8/25,14:22:00,7998.5,7998.5,7998.5,7998.5,21
2014/8/25,14:23:00,7998.5,8000.0,7998.5,8000.0,113
2014/8/25,14:24:00,8000.0,8003.5,8000.0,8003.5,59
2014/8/25,14:25:00,8003.5,8005.5,8002.5,8005.5,48
2014/8/25,14:26:00,8007.0,8007.0,8005.5,8005.5,97
2014/8/25,14:27:00,8006.0,8006.0,8005.5,8006.0,41
2014/8/25,14:28:00,8006.0,8006.0,8005.5,8005.5,56
2014/8/25,14:29:00,8004.0,8004.5,8004.0,8004.0,23
2014/8/25,14:30:00,8004.5,8004.5,8004.0,8004.0,64
2014/8/25,14:31:00,8004.5,8006.0,8004.0,8006.0,22
2014/8/25,14:32:00,8006.0,8006.0,8004.5,8004.5,65
2014/8/25,14:33:00,8004.5,8004.5,8004.5,8004.5,9
2014/8/25,14:34:00,8005.0,8005.0,8005.0,8005.0,16
2014/8/25,14:35:00,8003.5,8003.5,8003.0,8003.0,568
2014/8/25,14:36:00,8003.0,8003.0,8002.5,8002.5,8
2014/8/25,14:37:00,8002.5,8003.0,8002.5,8003.0,6
2014/8/25,14:38:00,8003.0,8003.0,8003.0,8003.0,11
2014/8/25,14:39:00,8003.0,8003.0,8002.5,8002.5,13
2014/8/25,14:40:00,8002.5,8003.0,8002.0,8002.0,1245
2014/8/25,14:41:00,8002.0,8003.5,8002.0,8002.5,127
2014/8/25,14:42:00,8001.5,8005.0,8001.5,8002.5,1016
2014/8/25,14:43:00,8002.5,8003.0,8002.0,8003.0,242
2014/8/25,14:44:00,8003.0,8003.0,8001.5,8001.5,21
2014/8/25,14:45:00,8001.0,8001.5,8000.5,8001.5,16
2014/8/25,14:46:00,8001.5,8001.5,8000.5,8000.5,12
2014/8/25,14:47:00,8000.5,8000.5,8000.0,8000.0,10
2014/8/25,14:48:00,8000.0,8000.0,7998.5,7998.5,19
2014/8/25,14:49:00,7998.5,7998.5,7998.5,7998.5,247
2014/8/25,14:50:00,7997.5,7998.0,7997.5,7998.0,33
2014/8/25,14:51:00,7997.5,8000.0,7997.0,8000.0,129
2014/8/25,14:52:00,8000.5,8000.5,8000.0,8000.0,82
2014/8/25,14:53:00,7998.5,7999.5,7998.5,7998.5,15
2014/8/25,14:54:00,7998.5,7999.5,7998.0,7999.5,45
2014/8/25,14:55:00,7999.5,8000.0,7999.5,8000.0,137
2014/8/25,14:56:00,8000.0,8000.0,8000.0,8000.0,104
2014/8/25,14:57:00,8000.0,8001.0,8000.0,8000.5,52
2014/8/25,14:58:00,8000.5,8000.5,8000.0,8000.0,108
2014/8/25,14:59:00,7999.5,8000.5,7999.5,8000.0,21
2014/8/25,15:00:00,7999.5,8000.5,7999.5,8000.5,17
2014/8/25,15:01:00,8000.5,8002.5,8000.5,8002.5,35
2014/8/25,15:02:00,8002.5,8002.5,8002.0,8002.0,10
2014/8/25,15:03:00,8002.0,8004.0,8002.0,8004.0,431
2014/8/25,15:04:00,8004.5,8005.5,8004.5,8005.0,41
2014/8/25,15:05:00,8005.0,8005.5,8004.0,8004.5,107
2014/8/25,15:06:00,8004.5,8005.0,8004.5,8005.0,237
2014/8/25,15:07:00,8005.0,8006.0,8004.5,8005.5,140
2014/8/25,15:08:00,8005.5,8008.0,8005.5,8007.5,797
2014/8/25,15:09:00,8007.5,8010.5,8007.5,8010.5,134
2014/8/25,15:10:00,8009.5,8009.5,8009.0,8009.0,4
2014/8/25,15:11:00,8009.0,8009.0,8007.5,8007.5,101
2014/8/25,15:12:00,8007.0,8007.5,8004.5,8004.5,265
2014/8/25,15:13:00,8004.5,8004.5,8004.5,8004.5,64
2014/8/25,15:14:00,8006.0,8007.5,8005.5,8007.5,173
2014/8/25,15:15:00,8006.0,8006.0,8005.0,8005.0,28
2014/8/25,15:16:00,8005.0,8005.0,8004.5,8005.0,579
2014/8/25,15:17:00,8006.0,8006.0,8005.0,8005.0,29
2014/8/25,15:18:00,8005.0,8006.0,8005.0,8006.0,76
2014/8/25,15:19:00,8006.0,8007.0,8005.5,8007.0,409
2014/8/25,15:20:00,8006.0,8007.0,8006.0,8006.5,150
2014/8/25,15:21:00,8007.0,8007.0,8006.0,8006.0,31
2014/8/25,15:22:00,8006.0,8006.5,8006.0,8006.5,17
2014/8/25,15:23:00,8006.5,8006.5,8004.5,8005.0,102
2014/8/25,15:24:00,8005.0,8005.0,8003.5,8004.0,214
2014/8/25,15:25:00,8004.0,8004.5,8003.5,8003.5,808
2014/8/25,15:26:00,8004.5,8004.5,8004.5,8004.5,12
2014/8/25,15:27:00,8004.5,8004.5,8004.5,8004.5,712
2014/8/25,15:28:00,8004.5,8005.5,8004.5,8005.5,304
2014/8/25,15:29:00,8005.5,8005.5,8005.5,8005.5,46
2014/8/25,15:30:00,8005.5,8005.5,8005.5,8005.5,90
2014/8/25,15:31:00,8005.5,8005.5,8005.5,8005.5,2
2014/8/25,15:32:00,8005.5,8008.5,8005.5,8008.5,71
2014/8/25,15:33:00,8008.5,8008.5,8008.5,8008.5,10
2014/8/25,15:34:00,8008.5,8008.5,8008.5,8008.5,78
2014/8/25,15:35:00,8008.5,8008.5,8008.5,8008.5,83
2014/8/25,15:36:00,8008.5,8008.5,8008.0,8008.0,105
2014/8/25,15:37:00,8009.5,8009.5,8006.5,8007.0,28
2014/8/25,15:38:00,8007.0,8007.0,8007.0,8007.0,89
2014/8/25,15:39:00,8007.0,8007.0,8003.5,8003.5,40
2014/8/25,15:40:00,8003.5,8003.5,8002.0,8002.0,127
2014/8/25,15:41:00,8002.0,8002.0,8001.0,8001.0,379
2014/8/25,15:42:00,8001.0,8001.0,7998.0,7998.0,19
2014/8/25,15:43:00,7999.0,7999.0,7998.0,7999.0,133
2014/8/25,15:44:00,7999.0,7999.0,7999.0,7999.0,20
2014/8/25,15:45:00,7999.0,7999.0,7999.0,7999.0,75
2014/8/25,15:46:00,7999.0,7999.0,7999.0,7999.0,18
2014/8/25,15:47:00,7999.0,7999.0,7999.0,7999.0,18
2014/8/25,15:48:00,8000.0,8000.0,8000.0,8000.0,20
2014/8/25,15:49:00,8000.0,8001.5,8000.0,8001.5,18
2014/8/25,15:50:00,8001.5,8001.5,8001.5,8001.5,18
2014/8/25,15:51:00,8001.5,8001.5,8001.5,8001.5,20
2014/8/25,15:52:00,8001.5,8001.5,8001.5,8001.5,192
2014/8/25,15:53:00,8001.5,8004.5,8001.5,8004.5,64
2014/8/25,15:54:00,8004.5,8004.5,8004.5,8004.5,13
2014/8/25,15:55:00,8004.5,8004.5,8004.5,8004.5,314
2014/8/25,15:56:00,8004.5,8004.5,8004.5,8004.5,14
2014/8/25,15:57:00,8004.5,8004.5,8003.0,8003.0,23
2014/8/25,15:58:00,8003.0,8003.0,8002.0,8002.0,47
2014/8/25,15:59:00,8002.0,8002.0,8002.0,8002.0,25
2014/8/25,16:00:00,8002.0,8002.0,8002.0,8002.0,21
2014/8/25,16:01:00,8002.0,8003.0,8002.0,8003.0,25
2014/8/25,16:02:00,8003.0,8005.0,8003.0,8005.0,21
2014/8/25,16:03:00,8005.0,8005.0,8005.0,8005.0,11
2014/8/25,16:04:00,8005.0,8005.0,8005.0,8005.0,24
2014/8/25,16:05:00,8005.0,8005.0,8002.0,8002.0,15
2014/8/25,16:06:00,8002.0,8002.0,8002.0,8002.0,20
2014/8/25,16:07:00,8002.0,8002.0,8002.0,8002.0,12
2014/8/25,16:08:00,8002.0,8002.0,8002.0,8002.0,19
2014/8/25,16:09:00,8002.0,8004.0,8002.0,8004.0,24
2014/8/25,16:10:00,8004.0,8004.0,8002.5,8002.5,113
2014/8/25,16:11:00,8002.5,8002.5,8002.5,8002.5,23
2014/8/25,16:12:00,8002.5,8002.5,8002.5,8002.5,14
2014/8/25,16:13:00,8002.5,8002.5,8002.5,8002.5,15
2014/8/25,16:14:00,8001.0,8001.0,8001.0,8001.0,20
2014/8/25,16:15:00,8001.0,8001.5,8001.0,8001.5,12
2014/8/25,16:16:00,8001.5,8002.5,8001.5,8002.5,108
2014/8/25,16:17:00,8002.5,8002.5,8002.5,8002.5,9
2014/8/25,16:18:00,8002.5,8002.5,8002.5,8002.5,27
2014/8/25,16:19:00,8002.5,8003.0,8002.5,8002.5,11
2014/8/25,16:20:00,8002.5,8003.5,8002.5,8003.5,35
2014/8/25,16:21:00,8003.0,8003.5,8003.0,8003.0,22
2014/8/25,16:23:00,8003.0,8004.5,8003.0,8004.5,725
2014/8/25,16:24:00,8003.5,8004.5,8003.5,8004.5,53
2014/8/25,16:25:00,8003.5,8004.5,8003.5,8003.5,35
2014/8/25,16:27:00,8003.5,8005.5,8003.5,8005.5,32
2014/8/25,16:28:00,8005.5,8006.0,8005.5,8006.0,54
2014/8/25,16:29:00,8006.0,8006.0,8005.5,8006.0,181
2014/8/25,16:30:00,8006.0,8006.0,8006.0,8006.0,43
2014/8/25,16:31:00,8006.0,8006.0,8006.0,8006.0,25
2014/8/25,16:32:00,8006.0,8008.0,8006.0,8007.5,4
2014/8/25,16:33:00,8007.5,8007.5,8007.5,8007.5,111
2014/8/25,16:34:00,8007.5,8007.5,8007.0,8007.0,14
2014/8/25,16:35:00,8007.0,8009.5,8007.0,8009.5,27
2014/8/25,16:36:00,8009.5,8016.0,8009.5,8013.5,54
2014/8/25,16:37:00,8012.0,8013.5,8011.0,8011.0,43
2014/8/25,16:38:00,8011.0,8011.0,8011.0,8011.0,9
2014/8/25,16:39:00,8011.0,8011.0,8005.5,8006.5,48
2014/8/25,16:40:00,8006.5,8008.0,8006.5,8007.5,14
2014/8/25,16:41:00,8007.5,8007.5,8007.5,8007.5,32
2014/8/25,16:42:00,8008.0,8009.0,8007.5,8007.5,20
2014/8/25,16:43:00,8007.5,8007.5,8007.5,8007.5,29
2014/8/25,16:44:00,8007.5,8007.5,8007.5,8007.5,4
2014/8/25,16:45:00,8005.0,8005.0,8004.5,8004.5,67
2014/8/25,16:46:00,8004.5,8004.5,8000.0,8000.0,13
2014/8/25,16:47:00,8000.0,8000.0,8000.0,8000.0,34
2014/8/25,16:48:00,8000.0,8000.0,7999.0,7999.0,34
2014/8/25,16:49:00,7999.0,7999.0,7997.0,7997.0,16
2014/8/25,16:50:00,7998.5,7998.5,7993.5,7993.5,52
2014/8/25,16:51:00,7994.5,7996.0,7994.5,7996.0,104
2014/8/25,16:52:00,7990.0,7992.0,7989.5,7989.5,46
2014/8/25,16:53:00,7990.5,7993.0,7990.5,7993.0,24
2014/8/25,16:54:00,7993.0,7993.0,7990.5,7991.5,40
2014/8/25,16:55:00,7991.5,7994.5,7991.5,7994.0,139
2014/8/25,16:56:00,7994.0,7994.0,7993.5,7994.0,49
2014/8/25,16:57:00,7994.0,7996.5,7994.0,7996.5,18
2014/8/25,16:58:00,7997.0,7997.5,7994.0,7994.0,58
2014/8/25,16:59:00,7994.0,7994.0,7988.5,7988.5,18
2014/8/25,17:00:00,7988.5,7988.5,7985.5,7986.5,49
2014/8/25,17:01:00,7982.5,7982.5,7980.0,7980.0,44
2014/8/25,17:02:00,7980.0,7983.5,7980.0,7981.0,82
2014/8/25,17:03:00,7981.0,7984.0,7981.0,7984.0,35
2014/8/25,17:04:00,7984.0,7987.0,7983.5,7987.0,190
2014/8/25,17:05:00,7988.5,7989.0,7988.5,7989.0,61
2014/8/25,17:06:00,7989.0,7991.5,7989.0,7991.0,78
2014/8/25,17:07:00,7990.5,7990.5,7987.0,7988.5,43
2014/8/25,17:08:00,7988.5,7988.5,7985.0,7986.5,46
2014/8/25,17:09:00,7985.0,7985.5,7983.5,7984.5,86
2014/8/25,17:10:00,7984.5,7986.0,7983.5,7985.0,88
2014/8/25,17:11:00,7985.0,7985.5,7984.5,7984.5,127
2014/8/25,17:12:00,7981.0,7983.5,7979.5,7981.0,59
2014/8/25,17:13:00,7978.0,7978.0,7973.5,7975.0,120
2014/8/25,17:14:00,7974.5,7974.5,7971.0,7973.0,105
2014/8/25,17:15:00,7973.0,7976.5,7970.5,7976.5,165
2014/8/25,17:16:00,7976.5,7978.5,7973.5,7973.5,64
2014/8/25,17:17:00,7972.0,7972.0,7969.5,7970.0,121
2014/8/25,17:18:00,7970.0,7970.0,7967.0,7969.5,733
2014/8/25,17:19:00,7970.0,7972.0,7970.0,7972.0,1149
2014/8/25,17:20:00,7972.0,7975.5,7972.0,7974.0,183
2014/8/25,17:21:00,7974.0,7977.5,7974.0,7977.5,547
2014/8/25,17:22:00,7977.5,7977.5,7974.0,7975.5,36
2014/8/25,17:23:00,7976.5,7977.0,7976.5,7977.0,37
2014/8/25,17:24:00,7975.5,7977.5,7975.5,7977.5,17
2014/8/25,17:25:00,7972.5,7973.0,7972.5,7973.0,29
2014/8/25,17:26:00,7973.0,7973.0,7965.0,7965.0,101
2014/8/25,17:27:00,7965.0,7965.0,7964.0,7964.0,29
2014/8/25,17:28:00,7964.0,7965.0,7961.0,7965.0,77
2014/8/25,17:29:00,7965.0,7965.5,7960.0,7965.5,39
2014/8/25,17:30:00,7965.5,7968.0,7965.5,7968.0,31
2014/8/25,17:31:00,7966.5,7966.5,7959.0,7960.0,55
2014/8/25,17:32:00,7960.0,7960.5,7958.5,7960.5,66
2014/8/25,17:33:00,7962.0,7962.0,7952.0,7952.0,31
2014/8/25,17:34:00,7952.0,7956.0,7951.5,7956.0,57
2014/8/25,17:35:00,7956.0,7956.5,7950.5,7951.0,242
2014/8/25,17:36:00,7951.0,7951.0,7945.5,7949.0,35
2014/8/25,17:37:00,7949.0,7950.5,7948.5,7950.0,326
2014/8/25,17:38:00,7952.0,7952.0,7951.0,7951.0,21
2014/8/25,17:39:00,7951.0,7958.5,7951.0,7958.5,50
2014/8/25,17:40:00,7958.5,7958.5,7953.0,7953.0,181
2014/8/25,17:41:00,7953.0,7954.5,7953.0,7954.5,188
2014/8/25,17:42:00,7954.5,7958.0,7954.5,7957.0,69
2014/8/25,17:43:00,7957.0,7957.0,7953.0,7953.0,26
2014/8/25,17:44:00,7951.5,7952.5,7949.5,7952.5,60
2014/8/25,17:45:00,7952.5,7952.5,7949.0,7949.0,33
2014/8/25,17:46:00,7948.5,7950.5,7948.5,7950.5,39
2014/8/25,17:47:00,7950.5,7950.5,7949.5,7950.0,278
2014/8/25,17:48:00,7950.0,7950.0,7944.0,7945.0,231
2014/8/25,17:49:00,7945.0,7945.0,7944.5,7944.5,32
2014/8/25,17:50:00,7946.5,7948.0,7946.5,7947.0,43
2014/8/25,17:51:00,7948.0,7948.0,7947.0,7947.0,31
2014/8/25,17:52:00,7948.0,7948.0,7948.0,7948.0,25
2014/8/25,17:53:00,7948.0,7952.5,7948.0,7952.0,34
2014/8/25,17:54:00,7952.0,7954.0,7952.0,7954.0,15
2014/8/25,17:55:00,7954.0,7955.0,7954.0,7955.0,255
2014/8/25,17:56:00,7955.0,7955.0,7952.5,7953.5,239
2014/8/25,17:57:00,7953.5,7953.5,7953.5,7953.5,740
2014/8/25,17:58:00,7953.5,7953.5,7950.5,7952.5,32
2014/8/25,17:59:00,7952.5,7952.5,7949.0,7949.0,62
2014/8/25,18:00:00,7951.0,7951.5,7947.5,7951.0,50
2014/8/25,18:01:00,7951.5,7956.0,7951.5,7954.5,17
2014/8/25,18:02:00,7954.5,7954.5,7954.5,7954.5,3
2014/8/25,18:03:00,7951.0,7951.0,7951.0,7951.0,1
2014/8/25,18:04:00,7951.0,7951.0,7951.0,7951.0,3
2014/8/25,18:06:00,7951.0,7951.0,7951.0,7951.0,1
2014/8/25,18:07:00,7951.0,7951.0,7951.0,7951.0,2
2014/8/25,18:10:00,7951.0,7951.0,7951.0,7951.0,2
2014/8/26,00:07:00,7961.0,7961.0,7960.5,7960.5,25
2014/8/26,00:08:00,7960.5,7960.5,7960.5,7960.5,2
2014/8/26,00:09:00,7960.5,7960.5,7960.5,7960.5,3
2014/8/26,01:18:00,7958.0,7958.0,7958.0,7958.0,1
2014/8/26,01:27:00,7960.0,7960.0,7960.0,7960.0,1
2014/8/26,01:39:00,7960.0,7960.0,7960.0,7960.0,23
2014/8/26,09:01:00,7959.0,7959.0,7959.0,7959.0,1138
2014/8/26,09:02:00,7959.0,7959.0,7950.5,7950.5,31
2014/8/26,09:04:00,7950.5,7950.5,7950.5,7950.5,1
2014/8/26,09:05:00,7950.5,7953.0,7950.5,7953.0,45
2014/8/26,09:06:00,7953.0,7953.0,7953.0,7953.0,13
2014/8/26,09:07:00,7953.0,7953.0,7953.0,7953.0,23
2014/8/26,09:08:00,7953.0,7953.0,7953.0,7953.0,223
2014/8/26,09:09:00,7953.0,7953.0,7953.0,7953.0,5
2014/8/26,09:11:00,7953.0,7953.5,7953.0,7953.5,19
2014/8/26,09:12:00,7953.5,7953.5,7953.5,7953.5,15
2014/8/26,09:13:00,7953.5,7953.5,7953.5,7953.5,5
2014/8/26,09:14:00,7953.5,7953.5,7953.5,7953.5,5
2014/8/26,09:15:00,7953.5,7953.5,7953.5,7953.5,93
2014/8/26,09:17:00,7953.5,7953.5,7953.5,7953.5,4
2014/8/26,09:18:00,7953.5,7953.5,7953.5,7953.5,5
2014/8/26,09:20:00,7953.5,7953.5,7953.5,7953.5,5
2014/8/26,09:21:00,7953.5,7953.5,7953.5,7953.5,400
2014/8/26,09:22:00,7953.5,7955.0,7953.5,7955.0,107
2014/8/26,09:23:00,7955.0,7955.0,7955.0,7955.0,5
2014/8/26,09:25:00,7955.0,7955.0,7955.0,7955.0,3
2014/8/26,09:26:00,7955.0,7955.0,7955.0,7955.0,114
2014/8/26,09:29:00,7955.0,7955.0,7955.0,7955.0,5
2014/8/26,09:31:00,7955.0,7955.0,7955.0,7955.0,105
2014/8/26,09:32:00,7955.0,7955.0,7955.0,7955.0,4
2014/8/26,09:35:00,7955.0,7955.0,7955.0,7955.0,122
2014/8/26,09:36:00,7955.0,7955.0,7955.0,7955.0,652
2014/8/26,09:38:00,7955.0,7955.0,7955.0,7955.0,116
2014/8/26,09:39:00,7955.0,7955.0,7955.0,7955.0,698
2014/8/26,09:40:00,7955.0,7955.0,7955.0,7955.0,142
2014/8/26,09:41:00,7955.0,7955.0,7955.0,7955.0,4
2014/8/26,09:42:00,7955.0,7955.0,7955.0,7955.0,700
2014/8/26,09:43:00,7955.0,7955.0,7955.0,7955.0,771
2014/8/26,09:44:00,7955.0,7955.0,7955.0,7955.0,10
2014/8/26,09:46:00,7955.0,7955.0,7955.0,7955.0,2
2014/8/26,09:47:00,7955.0,7955.0,7955.0,7955.0,77
2014/8/26,09:48:00,7955.0,7958.5,7955.0,7956.5,37
2014/8/26,09:50:00,7955.0,7955.0,7954.5,7954.5,108
2014/8/26,09:51:00,7954.5,7954.5,7952.5,7952.5,10
2014/8/26,09:52:00,7952.0,7952.0,7950.5,7950.5,13
2014/8/26,09:53:00,7950.5,7950.5,7950.5,7950.5,66
2014/8/26,09:54:00,7950.5,7950.5,7950.5,7950.5,5
2014/8/26,09:56:00,7950.5,7950.5,7950.5,7950.5,500
2014/8/26,09:57:00,7950.5,7950.5,7950.5,7950.5,29
2014/8/26,10:00:00,7950.5,7950.5,7950.5,7950.5,5
2014/8/26,10:01:00,7950.5,7950.5,7950.5,7950.5,5
2014/8/26,10:03:00,7950.5,7950.5,7950.5,7950.5,504
2014/8/26,10:05:00,7950.5,7950.5,7950.5,7950.5,5
2014/8/26,10:06:00,7950.5,7950.5,7950.5,7950.5,5
2014/8/26,10:08:00,7950.5,7950.5,7950.5,7950.5,5
2014/8/26,10:09:00,7950.5,7950.5,7950.5,7950.5,9
2014/8/26,10:10:00,7950.5,7950.5,7950.5,7950.5,500
2014/8/26,10:11:00,7950.5,7950.5,7950.5,7950.5,32
2014/8/26,10:12:00,7950.5,7950.5,7950.5,7950.5,5
2014/8/26,10:14:00,7950.5,7950.5,7950.5,7950.5,5
2014/8/26,10:15:00,7950.5,7950.5,7950.5,7950.5,5
2014/8/26,10:16:00,7950.5,7950.5,7950.5,7950.5,2007
2014/8/26,10:17:00,7950.5,7950.5,7950.5,7950.5,402
2014/8/26,10:18:00,7950.5,7950.5,7950.5,7950.5,9
2014/8/26,10:20:00,7950.5,7950.5,7950.5,7950.5,300
2014/8/26,10:21:00,7950.5,7950.5,7950.5,7950.5,605
2014/8/26,10:22:00,7950.5,7950.5,7950.5,7950.5,305
2014/8/26,10:23:00,7950.5,7950.5,7950.5,7950.5,200
2014/8/26,10:24:00,7950.5,7950.5,7950.5,7950.5,4
2014/8/26,10:27:00,7950.5,7950.5,7950.5,7950.5,10
2014/8/26,10:30:00,7950.5,7950.5,7950.5,7950.5,5
2014/8/26,10:31:00,7950.5,7950.5,7950.5,7950.5,5
2014/8/26,10:33:00,7950.5,7950.5,7950.5,7950.5,4
2014/8/26,10:34:00,7950.5,7950.5,7950.5,7950.5,158
2014/8/26,10:35:00,7950.5,7950.5,7950.5,7950.5,5
2014/8/26,10:36:00,7950.5,7950.5,7950.5,7950.5,234
2014/8/26,10:37:00,7950.5,7950.5,7950.5,7950.5,884
2014/8/26,10:38:00,7950.5,7950.5,7950.5,7950.5,500
2014/8/26,10:39:00,7950.0,7950.0,7948.5,7949.0,15
2014/8/26,10:40:00,7949.0,7949.0,7948.5,7948.5,7
2014/8/26,10:42:00,7948.5,7948.5,7948.5,7948.5,5
2014/8/26,10:44:00,7948.5,7948.5,7948.5,7948.5,13
2014/8/26,10:45:00,7948.5,7948.5,7948.5,7948.5,35
2014/8/26,10:48:00,7948.5,7948.5,7948.5,7948.5,9
2014/8/26,10:51:00,7949.0,7949.0,7949.0,7949.0,6
2014/8/26,10:53:00,7949.0,7949.0,7948.5,7948.5,8
2014/8/26,10:54:00,7948.5,7948.5,7948.5,7948.5,4
2014/8/26,10:55:00,7949.0,7949.0,7947.5,7949.0,7
2014/8/26,10:57:00,7949.0,7949.0,7949.0,7949.0,10
2014/8/26,11:00:00,7949.0,7949.0,7949.0,7949.0,5
2014/8/26,11:01:00,7949.0,7949.0,7949.0,7949.0,5
2014/8/26,11:03:00,7949.0,7949.0,7949.0,7949.0,4
2014/8/26,11:04:00,7949.0,7949.0,7949.0,7949.0,100
2014/8/26,11:06:00,7949.0,7949.0,7944.0,7944.0,12
2014/8/26,11:07:00,7944.0,7944.0,7944.0,7944.0,25
2014/8/26,11:09:00,7944.0,7944.0,7944.0,7944.0,504
2014/8/26,11:10:00,7944.0,7944.0,7944.0,7944.0,5
2014/8/26,11:12:00,7944.0,7944.0,7944.0,7944.0,5
2014/8/26,11:14:00,7944.0,7944.0,7944.0,7944.0,3039
2014/8/26,11:15:00,7944.0,7944.0,7944.0,7944.0,4
2014/8/26,11:17:00,7944.0,7944.0,7944.0,7944.0,215
2014/8/26,11:18:00,7944.0,7944.0,7944.0,7944.0,5
2014/8/26,11:19:00,7944.0,7944.0,7944.0,7944.0,5
2014/8/26,11:22:00,7944.0,7944.0,7944.0,7944.0,5
2014/8/26,11:23:00,7944.0,7944.0,7944.0,7944.0,5
2014/8/26,11:25:00,7944.0,7945.5,7944.0,7945.5,5
2014/8/26,11:27:00,7945.5,7945.5,7945.5,7945.5,5
2014/8/26,11:28:00,7945.5,7945.5,7945.5,7945.5,1505
2014/8/26,11:31:00,7945.5,7945.5,7945.5,7945.5,509
2014/8/26,11:32:00,7945.5,7945.5,7945.5,7945.5,5
2014/8/26,11:33:00,7945.5,7945.5,7944.5,7944.5,15
2014/8/26,11:34:00,7944.5,7944.5,7944.5,7944.5,11
2014/8/26,11:35:00,7944.5,7944.5,7943.5,7943.5,103
2014/8/26,11:36:00,7943.5,7943.5,7942.5,7942.5,25
2014/8/26,11:37:00,7942.5,7942.5,7942.5,7942.5,5
2014/8/26,11:38:00,7942.5,7942.5,7941.0,7941.0,8
2014/8/26,11:40:00,7941.0,7941.0,7931.5,7931.5,611
2014/8/26,11:41:00,7931.5,7931.5,7931.5,7931.5,70
2014/8/26,11:43:00,7933.5,7935.5,7933.0,7933.0,28
2014/8/26,11:44:00,7933.0,7933.0,7933.0,7933.0,5
2014/8/26,11:45:00,7933.0,7933.5,7933.0,7933.5,223
2014/8/26,11:46:00,7933.5,7938.0,7928.5,7934.5,476
2014/8/26,11:47:00,7935.0,7936.5,7934.0,7936.5,1366
2014/8/26,11:48:00,7936.0,7936.5,7927.5,7928.5,141
2014/8/26,11:49:00,7928.5,7934.0,7928.0,7934.0,303
2014/8/26,11:50:00,7933.0,7937.5,7933.0,7937.5,235
2014/8/26,11:51:00,7937.0,7939.0,7936.0,7939.0,47
2014/8/26,11:52:00,7940.0,7940.0,7935.5,7936.0,352
2014/8/26,11:53:00,7935.0,7935.0,7932.0,7932.0,337
2014/8/26,11:54:00,7932.0,7935.0,7932.0,7934.5,1405
2014/8/26,11:55:00,7935.0,7937.0,7935.0,7936.5,94
2014/8/26,11:56:00,7935.0,7935.0,7934.0,7934.0,37
2014/8/26,11:57:00,7934.0,7935.0,7932.5,7932.5,59
2014/8/26,11:58:00,7932.5,7932.5,7932.0,7932.0,19
2014/8/26,11:59:00,7929.5,7930.5,7928.5,7928.5,42
2014/8/26,12:00:00,7928.5,7931.5,7928.5,7931.5,292
2014/8/26,12:01:00,7931.0,7933.0,7931.0,7933.0,29
2014/8/26,12:02:00,7933.0,7935.5,7933.0,7935.5,93
2014/8/26,12:03:00,7935.5,7937.0,7935.0,7937.0,319
2014/8/26,12:04:00,7937.0,7937.0,7935.5,7937.0,71
2014/8/26,12:05:00,7937.0,7940.0,7937.0,7940.0,284
2014/8/26,12:06:00,7940.0,7944.5,7940.0,7942.0,278
2014/8/26,12:07:00,7942.0,7942.0,7941.0,7941.0,2133
2014/8/26,12:08:00,7941.0,7941.0,7939.0,7940.0,45
2014/8/26,12:09:00,7940.0,7940.0,7939.5,7939.5,52
2014/8/26,12:10:00,7939.5,7939.5,7937.0,7939.5,170
2014/8/26,12:11:00,7939.5,7940.5,7939.5,7940.5,60
2014/8/26,12:12:00,7940.5,7943.0,7940.5,7941.5,75
2014/8/26,12:13:00,7942.5,7942.5,7942.0,7942.0,29
2014/8/26,12:14:00,7942.5,7950.0,7942.5,7950.0,76
2014/8/26,12:15:00,7950.0,7950.0,7949.0,7949.0,316
2014/8/26,12:16:00,7948.5,7948.5,7947.0,7947.5,37
2014/8/26,12:17:00,7945.5,7945.5,7945.0,7945.0,19
2014/8/26,12:18:00,7945.0,7945.0,7943.0,7945.0,433
2014/8/26,12:19:00,7944.5,7947.0,7944.5,7947.0,52
2014/8/26,12:20:00,7947.0,7949.0,7946.0,7949.0,76
2014/8/26,12:21:00,7950.0,7953.0,7950.0,7953.0,20
2014/8/26,12:22:00,7953.0,7955.0,7953.0,7953.5,43
2014/8/26,12:23:00,7951.5,7953.0,7950.5,7953.0,22
2014/8/26,12:24:00,7953.0,7954.0,7953.0,7954.0,764
2014/8/26,12:25:00,7953.5,7955.0,7951.5,7951.5,69
2014/8/26,12:26:00,7951.5,7951.5,7948.5,7950.5,14
2014/8/26,12:27:00,7950.0,7951.0,7949.0,7949.0,17
2014/8/26,12:28:00,7950.0,7950.0,7949.0,7950.0,60
2014/8/26,12:29:00,7950.0,7952.0,7950.0,7951.5,40
2014/8/26,12:30:00,7951.5,7951.5,7949.0,7949.0,28
2014/8/26,12:31:00,7951.0,7951.0,7951.0,7951.0,15
2014/8/26,12:32:00,7950.0,7950.0,7950.0,7950.0,35
2014/8/26,12:33:00,7950.0,7953.5,7949.5,7952.0,26
2014/8/26,12:34:00,7952.0,7952.0,7950.0,7950.0,75
2014/8/26,12:35:00,7951.5,7953.5,7951.5,7952.5,81
2014/8/26,12:36:00,7952.5,7954.0,7952.5,7952.5,29
2014/8/26,12:37:00,7952.5,7952.5,7952.5,7952.5,25
2014/8/26,12:38:00,7950.0,7950.0,7948.5,7950.0,83
2014/8/26,12:39:00,7950.0,7950.5,7950.0,7950.0,81
2014/8/26,12:40:00,7950.0,7950.0,7949.0,7949.0,145
2014/8/26,12:41:00,7949.0,7950.5,7949.0,7950.5,578
2014/8/26,12:42:00,7950.5,7950.5,7950.0,7950.0,10
2014/8/26,12:43:00,7950.0,7950.5,7950.0,7950.0,94
2014/8/26,12:44:00,7950.0,7950.0,7949.5,7950.0,17
2014/8/26,12:45:00,7950.0,7950.0,7949.0,7949.0,152
2014/8/26,12:46:00,7949.0,7949.5,7948.0,7948.0,96
2014/8/26,12:47:00,7948.0,7948.5,7945.5,7948.5,151
2014/8/26,12:48:00,7948.5,7948.5,7946.5,7948.0,68
2014/8/26,12:49:00,7948.0,7948.0,7947.0,7947.5,32
2014/8/26,12:50:00,7947.5,7947.5,7947.5,7947.5,247
2014/8/26,12:51:00,7947.5,7947.5,7947.5,7947.5,65
2014/8/26,12:52:00,7947.5,7947.5,7944.0,7944.0,115
2014/8/26,12:53:00,7944.0,7944.0,7943.5,7943.5,68
2014/8/26,12:54:00,7943.5,7943.5,7943.5,7943.5,75
2014/8/26,12:55:00,7943.5,7944.0,7943.5,7944.0,2
2014/8/26,12:56:00,7944.0,7945.5,7944.0,7944.5,20
2014/8/26,12:57:00,7944.5,7944.5,7944.0,7944.0,13
2014/8/26,12:58:00,7944.0,7946.5,7944.0,7946.5,125
2014/8/26,12:59:00,7946.5,7948.0,7945.5,7948.0,15
2014/8/26,13:00:00,7948.0,7948.5,7948.0,7948.5,23
2014/8/26,13:01:00,7948.5,7949.5,7948.5,7949.5,28
2014/8/26,13:02:00,7949.5,7949.5,7949.0,7949.0,20
2014/8/26,13:03:00,7949.0,7949.0,7947.5,7948.0,20
2014/8/26,13:04:00,7948.0,7948.0,7948.0,7948.0,25
2014/8/26,13:05:00,7948.5,7948.5,7947.5,7947.5,36
2014/8/26,13:06:00,7947.5,7947.5,7946.5,7946.5,28
2014/8/26,13:07:00,7946.5,7946.5,7945.5,7945.5,6
2014/8/26,13:08:00,7946.0,7947.0,7946.0,7947.0,33
2014/8/26,13:09:00,7946.5,7947.0,7946.5,7947.0,20
2014/8/26,13:10:00,7947.0,7947.0,7947.0,7947.0,5
2014/8/26,13:11:00,7947.0,7947.5,7946.0,7947.5,28
2014/8/26,13:12:00,7947.5,7947.5,7947.5,7947.5,34
2014/8/26,13:13:00,7947.5,7947.5,7946.0,7946.0,19
2014/8/26,13:14:00,7946.0,7947.0,7945.0,7947.0,38
2014/8/26,13:15:00,7947.0,7947.0,7947.0,7947.0,509
2014/8/26,13:16:00,7947.0,7948.0,7946.5,7947.0,30
2014/8/26,13:17:00,7947.5,7948.0,7947.5,7948.0,31
2014/8/26,13:18:00,7948.0,7949.0,7948.0,7949.0,21
2014/8/26,13:19:00,7949.5,7950.0,7949.5,7950.0,28
2014/8/26,13:20:00,7950.5,7951.0,7950.5,7950.5,130
2014/8/26,13:21:00,7950.5,7951.0,7950.0,7950.0,21
2014/8/26,13:22:00,7950.0,7950.0,7948.5,7948.5,7
2014/8/26,13:23:00,7948.5,7949.0,7948.0,7949.0,50
2014/8/26,13:24:00,7949.0,7949.0,7947.5,7948.0,25
2014/8/26,13:25:00,7948.0,7948.0,7948.0,7948.0,8
2014/8/26,13:26:00,7948.0,7948.0,7946.5,7947.5,31
2014/8/26,13:27:00,7947.0,7947.0,7946.0,7946.0,27
2014/8/26,13:28:00,7947.0,7947.0,7945.5,7945.5,23
2014/8/26,13:29:00,7945.5,7947.5,7945.0,7946.0,25
2014/8/26,13:30:00,7946.0,7948.5,7946.0,7948.5,66
2014/8/26,13:31:00,7948.5,7950.5,7948.5,7950.5,99
2014/8/26,13:32:00,7950.5,7950.5,7949.5,7950.5,404
2014/8/26,13:33:00,7950.5,7951.0,7950.5,7950.5,6
2014/8/26,13:34:00,7950.5,7951.5,7950.5,7950.5,33
2014/8/26,13:35:00,7950.5,7950.5,7950.5,7950.5,21
2014/8/26,13:36:00,7950.5,7951.5,7950.5,7950.5,18
2014/8/26,13:37:00,7951.5,7951.5,7948.5,7948.5,50
2014/8/26,13:38:00,7948.5,7948.5,7948.5,7948.5,5
2014/8/26,13:39:00,7948.5,7950.0,7948.5,7950.0,7
2014/8/26,13:40:00,7950.5,7950.5,7949.0,7950.0,29
2014/8/26,13:41:00,7950.0,7950.5,7950.0,7950.0,32
2014/8/26,13:42:00,7950.0,7950.0,7948.5,7948.5,5
2014/8/26,13:43:00,7949.0,7949.0,7947.0,7947.0,25
2014/8/26,13:44:00,7947.0,7948.5,7947.0,7948.5,8
2014/8/26,13:45:00,7948.5,7948.5,7947.5,7947.5,23
2014/8/26,13:46:00,7948.0,7949.0,7948.0,7949.0,32
2014/8/26,13:47:00,7949.0,7950.0,7949.0,7950.0,27
2014/8/26,13:48:00,7949.0,7949.0,7948.0,7948.0,54
2014/8/26,13:49:00,7948.0,7948.0,7947.0,7947.0,22
2014/8/26,13:50:00,7947.0,7947.0,7946.5,7946.5,837
2014/8/26,13:51:00,7946.5,7946.5,7946.5,7946.5,11
2014/8/26,13:52:00,7946.5,7946.5,7945.0,7945.0,36
2014/8/26,13:53:00,7943.0,7944.0,7942.0,7943.0,93
2014/8/26,13:54:00,7941.0,7942.5,7940.5,7940.5,86
2014/8/26,13:55:00,7940.5,7942.5,7940.5,7942.5,32
2014/8/26,13:56:00,7942.5,7942.5,7941.0,7942.0,64
2014/8/26,13:57:00,7942.0,7942.0,7942.0,7942.0,1
2014/8/26,13:58:00,7942.0,7944.0,7942.0,7944.0,115
2014/8/26,13:59:00,7944.0,7945.0,7944.0,7945.0,24
2014/8/26,14:00:00,7945.0,7945.0,7944.5,7945.0,97
2014/8/26,14:01:00,7945.0,7945.0,7945.0,7945.0,38
2014/8/26,14:02:00,7945.0,7945.0,7945.0,7945.0,30
2014/8/26,14:03:00,7945.0,7945.0,7944.0,7945.0,31
2014/8/26,14:04:00,7945.5,7945.5,7944.0,7944.0,10
2014/8/26,14:05:00,7944.0,7944.0,7944.0,7944.0,14
2014/8/26,14:06:00,7944.5,7944.5,7944.0,7944.0,104
2014/8/26,14:07:00,7944.0,7945.0,7944.0,7945.0,216
2014/8/26,14:08:00,7945.0,7945.0,7945.0,7945.0,13
2014/8/26,14:09:00,7945.0,7945.5,7944.5,7945.0,22
2014/8/26,14:10:00,7945.0,7945.0,7945.0,7945.0,18
2014/8/26,14:11:00,7945.0,7945.5,7945.0,7945.5,23
2014/8/26,14:12:00,7945.5,7945.5,7945.5,7945.5,20
2014/8/26,14:13:00,7945.5,7945.5,7943.0,7944.0,31
2014/8/26,14:14:00,7943.5,7944.5,7943.5,7944.5,9
2014/8/26,14:15:00,7944.0,7944.0,7944.0,7944.0,24
2014/8/26,14:16:00,7944.0,7944.0,7941.0,7942.0,21
2014/8/26,14:17:00,7942.5,7943.0,7942.5,7943.0,95
2014/8/26,14:18:00,7943.0,7945.0,7943.0,7945.0,22
2014/8/26,14:19:00,7945.0,7945.0,7944.5,7944.5,7
2014/8/26,14:20:00,7944.5,7945.0,7943.5,7943.5,116
2014/8/26,14:21:00,7942.5,7944.5,7942.5,7943.5,33
2014/8/26,14:22:00,7943.5,7943.5,7943.5,7943.5,507
2014/8/26,14:23:00,7944.0,7944.0,7943.0,7943.0,70
2014/8/26,14:24:00,7943.0,7943.5,7943.0,7943.0,52
2014/8/26,14:25:00,7943.0,7943.0,7942.5,7943.0,105
2014/8/26,14:26:00,7942.5,7943.5,7942.5,7943.0,16
2014/8/26,14:27:00,7943.0,7943.0,7939.0,7942.5,40
2014/8/26,14:28:00,7940.5,7942.0,7940.5,7941.5,83
2014/8/26,14:29:00,7941.5,7942.5,7941.5,7941.5,13
2014/8/26,14:30:00,7941.5,7941.5,7939.5,7940.5,19
2014/8/26,14:31:00,7940.5,7942.0,7940.5,7941.5,87
2014/8/26,14:32:00,7941.0,7941.0,7941.0,7941.0,11
2014/8/26,14:33:00,7941.0,7942.0,7941.0,7942.0,65
2014/8/26,14:34:00,7941.0,7941.0,7939.0,7939.0,16
2014/8/26,14:35:00,7938.0,7939.5,7938.0,7938.0,134
2014/8/26,14:36:00,7938.0,7938.5,7938.0,7938.0,88
2014/8/26,14:37:00,7937.5,7938.5,7937.5,7938.5,17
2014/8/26,14:38:00,7938.5,7938.5,7936.5,7936.5,84
2014/8/26,14:39:00,7936.5,7936.5,7934.5,7936.0,99
2014/8/26,14:40:00,7936.0,7936.5,7935.5,7936.5,11
2014/8/26,14:41:00,7936.5,7936.5,7936.5,7936.5,100
2014/8/26,14:42:00,7936.5,7936.5,7935.5,7936.0,103
2014/8/26,14:43:00,7935.0,7936.0,7934.5,7936.0,95
2014/8/26,14:44:00,7936.0,7936.0,7935.5,7935.5,11
2014/8/26,14:45:00,7935.5,7937.0,7935.5,7937.0,167
2014/8/26,14:46:00,7937.0,7937.0,7936.5,7936.5,31
2014/8/26,14:47:00,7936.5,7937.0,7936.0,7937.0,405
2014/8/26,14:48:00,7937.0,7938.5,7937.0,7938.5,21
2014/8/26,14:49:00,7939.0,7939.0,7938.0,7938.0,96
2014/8/26,14:50:00,7938.0,7938.0,7935.0,7935.0,47
2014/8/26,14:51:00,7933.5,7933.5,7932.5,7933.0,64
2014/8/26,14:52:00,7933.0,7933.0,7932.5,7932.5,32
2014/8/26,14:53:00,7932.5,7932.5,7931.0,7931.5,35
2014/8/26,14:54:00,7931.5,7934.5,7931.5,7934.5,108
2014/8/26,14:55:00,7934.5,7934.5,7934.0,7934.0,15
2014/8/26,14:56:00,7934.0,7934.0,7933.5,7933.5,18
2014/8/26,14:57:00,7933.5,7933.5,7932.0,7933.5,39
2014/8/26,14:58:00,7933.5,7934.5,7933.5,7934.5,14
2014/8/26,14:59:00,7935.0,7935.0,7935.0,7935.0,7
2014/8/26,15:00:00,7935.0,7935.0,7935.0,7935.0,26
2014/8/26,15:01:00,7936.0,7939.0,7936.0,7939.0,33
2014/8/26,15:02:00,7939.0,7939.0,7938.0,7938.0,10
2014/8/26,15:03:00,7938.0,7938.0,7937.5,7937.5,12
2014/8/26,15:04:00,7937.5,7938.0,7937.5,7937.5,43
2014/8/26,15:05:00,7937.5,7937.5,7936.5,7937.5,52
2014/8/26,15:06:00,7937.5,7938.0,7937.5,7938.0,12
2014/8/26,15:07:00,7938.0,7938.5,7937.5,7937.5,43
2014/8/26,15:08:00,7936.0,7936.0,7936.0,7936.0,5
2014/8/26,15:09:00,7935.5,7935.5,7934.0,7934.0,17
2014/8/26,15:10:00,7933.0,7934.5,7932.0,7933.5,1268
2014/8/26,15:11:00,7933.5,7934.0,7933.5,7934.0,24
2014/8/26,15:12:00,7934.5,7934.5,7934.0,7934.0,89
2014/8/26,15:13:00,7934.0,7936.5,7934.0,7935.0,28
2014/8/26,15:14:00,7935.0,7935.0,7934.5,7935.0,81
2014/8/26,15:15:00,7935.0,7937.0,7935.0,7937.0,51
2014/8/26,15:16:00,7937.0,7937.0,7936.5,7936.5,19
2014/8/26,15:17:00,7937.5,7937.5,7937.5,7937.5,4
2014/8/26,15:18:00,7937.5,7939.5,7937.5,7939.5,36
2014/8/26,15:19:00,7939.5,7939.5,7938.0,7938.5,39
2014/8/26,15:20:00,7938.5,7938.5,7936.5,7936.5,29
2014/8/26,15:21:00,7936.5,7938.0,7936.0,7938.0,1718
2014/8/26,15:22:00,7938.0,7938.0,7935.0,7936.0,1941
2014/8/26,15:23:00,7936.5,7937.0,7935.0,7936.5,19
2014/8/26,15:24:00,7936.5,7937.0,7935.5,7937.0,101
2014/8/26,15:25:00,7935.5,7936.5,7935.5,7936.0,107
2014/8/26,15:26:00,7935.5,7936.0,7935.5,7935.5,19
2014/8/26,15:27:00,7936.0,7936.5,7935.5,7935.5,130
2014/8/26,15:28:00,7935.5,7935.5,7935.5,7935.5,10
2014/8/26,15:29:00,7935.5,7936.0,7935.5,7936.0,109
2014/8/26,15:30:00,7936.0,7936.0,7933.5,7933.5,1810
2014/8/26,15:31:00,7933.5,7933.5,7933.5,7933.5,22
2014/8/26,15:32:00,7933.5,7937.0,7933.5,7937.0,871
2014/8/26,15:33:00,7937.0,7937.0,7935.5,7935.5,676
2014/8/26,15:34:00,7935.5,7935.5,7935.5,7935.5,3480
2014/8/26,15:35:00,7936.0,7936.0,7936.0,7936.0,91
2014/8/26,15:36:00,7936.0,7937.0,7936.0,7937.0,11
2014/8/26,15:37:00,7937.5,7938.0,7937.5,7938.0,78
2014/8/26,15:38:00,7938.0,7938.0,7935.0,7935.0,2
2014/8/26,15:39:00,7935.0,7935.5,7935.0,7935.5,81
2014/8/26,15:40:00,7935.5,7935.5,7935.5,7935.5,16
2014/8/26,15:41:00,7935.0,7936.0,7935.0,7935.5,96
2014/8/26,15:42:00,7935.5,7935.5,7935.5,7935.5,106
2014/8/26,15:43:00,7935.5,7935.5,7934.0,7934.0,31
2014/8/26,15:44:00,7935.0,7935.0,7934.0,7934.0,84
2014/8/26,15:45:00,7934.0,7934.0,7932.5,7933.0,27
2014/8/26,15:46:00,7933.0,7933.0,7931.0,7931.0,100
2014/8/26,15:47:00,7931.0,7932.5,7931.0,7932.0,51
2014/8/26,15:48:00,7932.0,7934.5,7932.0,7933.5,1176
2014/8/26,15:49:00,7933.5,7933.5,7933.0,7933.0,643
2014/8/26,15:50:00,7933.0,7933.0,7931.5,7931.5,23
2014/8/26,15:51:00,7931.5,7931.5,7929.5,7930.5,120
2014/8/26,15:52:00,7930.5,7930.5,7921.0,7922.5,509
2014/8/26,15:53:00,7923.5,7924.0,7922.0,7922.5,67
2014/8/26,15:54:00,7923.5,7925.5,7921.0,7921.0,49
2014/8/26,15:55:00,7921.0,7923.5,7921.0,7923.0,36
2014/8/26,15:56:00,7922.0,7923.5,7921.5,7923.0,246
2014/8/26,15:57:00,7923.0,7923.0,7922.0,7922.0,16
2014/8/26,15:58:00,7922.0,7923.5,7922.0,7923.5,110
2014/8/26,15:59:00,7923.5,7923.5,7923.5,7923.5,6
2014/8/26,16:00:00,7923.5,7925.0,7923.0,7924.5,404
2014/8/26,16:01:00,7924.5,7926.5,7924.5,7925.5,103
2014/8/26,16:02:00,7925.5,7926.5,7925.5,7926.0,1646
2014/8/26,16:03:00,7926.0,7927.5,7926.0,7927.5,216
2014/8/26,16:04:00,7927.0,7928.0,7927.0,7927.5,21
2014/8/26,16:05:00,7927.5,7927.5,7925.0,7925.0,5
2014/8/26,16:06:00,7925.0,7925.5,7924.5,7925.5,76
2014/8/26,16:07:00,7925.5,7926.0,7925.5,7925.5,272
2014/8/26,16:08:00,7925.5,7925.5,7923.5,7923.5,16
2014/8/26,16:09:00,7923.5,7923.5,7921.0,7921.0,192
2014/8/26,16:10:00,7921.0,7921.0,7918.0,7919.0,90
2014/8/26,16:11:00,7918.5,7919.0,7917.5,7919.0,102
2014/8/26,16:12:00,7919.0,7919.5,7919.0,7919.0,50
2014/8/26,16:13:00,7918.0,7918.0,7914.0,7917.0,70
2014/8/26,16:14:00,7917.0,7917.0,7914.5,7914.5,847
2014/8/26,16:15:00,7914.5,7914.5,7911.0,7912.5,335
2014/8/26,16:16:00,7913.0,7913.0,7913.0,7913.0,11
2014/8/26,16:17:00,7913.0,7914.0,7913.0,7914.0,22
2014/8/26,16:18:00,7914.0,7915.0,7913.5,7914.5,29
2014/8/26,16:19:00,7914.5,7915.0,7914.0,7914.5,44
2014/8/26,16:20:00,7915.0,7916.5,7914.0,7915.5,129
2014/8/26,16:21:00,7916.5,7917.0,7915.5,7915.5,48
2014/8/26,16:22:00,7915.5,7919.5,7915.5,7917.5,66
2014/8/26,16:23:00,7917.5,7918.5,7917.5,7918.0,41
2014/8/26,16:24:00,7918.0,7920.0,7918.0,7918.5,1403
2014/8/26,16:25:00,7918.5,7918.5,7914.0,7914.0,34
2014/8/26,16:26:00,7915.0,7915.5,7910.0,7911.0,79
2014/8/26,16:27:00,7911.0,7911.0,7910.0,7910.0,54
2014/8/26,16:28:00,7910.5,7911.5,7910.5,7911.5,555
2014/8/26,16:29:00,7911.5,7912.0,7911.5,7912.0,11
2014/8/26,16:30:00,7911.5,7912.0,7910.5,7911.0,86
2014/8/26,16:31:00,7911.0,7912.0,7911.0,7911.0,17
2014/8/26,16:32:00,7911.0,7913.5,7911.0,7913.5,38
2014/8/26,16:33:00,7915.0,7918.0,7915.0,7918.0,33
2014/8/26,16:34:00,7918.0,7918.0,7918.0,7918.0,20
2014/8/26,16:35:00,7919.5,7920.0,7918.0,7918.0,134
2014/8/26,16:36:00,7918.0,7919.0,7918.0,7919.0,7
2014/8/26,16:37:00,7918.0,7920.0,7918.0,7920.0,873
2014/8/26,16:38:00,7920.0,7922.0,7920.0,7922.0,36
2014/8/26,16:39:00,7922.0,7922.0,7920.0,7920.0,104
2014/8/26,16:40:00,7920.0,7920.0,7918.0,7918.0,17
2014/8/26,16:41:00,7918.0,7918.0,7918.0,7918.0,46
2014/8/26,16:42:00,7918.0,7918.0,7917.0,7917.0,85
2014/8/26,16:43:00,7917.0,7921.0,7917.0,7921.0,555
2014/8/26,16:44:00,7921.0,7921.5,7919.5,7921.5,113
2014/8/26,16:45:00,7920.5,7920.5,7920.0,7920.0,36
2014/8/26,16:46:00,7918.5,7918.5,7915.0,7917.5,44
2014/8/26,16:47:00,7915.0,7917.0,7915.0,7917.0,83
2014/8/26,16:48:00,7918.0,7918.0,7917.5,7917.5,14
2014/8/26,16:49:00,7916.0,7916.0,7915.5,7915.5,46
2014/8/26,16:50:00,7915.5,7915.5,7913.5,7913.5,4
2014/8/26,16:51:00,7911.0,7913.5,7910.5,7913.5,7
2014/8/26,16:52:00,7913.5,7913.5,7912.5,7912.5,39
2014/8/26,16:53:00,7911.0,7912.0,7911.0,7911.0,8
2014/8/26,16:54:00,7910.5,7914.0,7910.5,7914.0,24
2014/8/26,16:55:00,7917.0,7920.5,7917.0,7920.5,14
2014/8/26,16:56:00,7920.5,7927.5,7920.5,7927.5,67
2014/8/26,16:57:00,7925.5,7925.5,7924.5,7924.5,40
2014/8/26,16:58:00,7925.0,7925.0,7921.0,7923.0,272
2014/8/26,16:59:00,7923.0,7923.0,7920.5,7920.5,20
2014/8/26,17:00:00,7921.0,7921.0,7921.0,7921.0,7
2014/8/26,17:01:00,7922.0,7922.0,7922.0,7922.0,8
2014/8/26,17:02:00,7924.0,7924.5,7922.5,7924.5,20
2014/8/26,17:03:00,7923.5,7924.0,7922.5,7922.5,48
2014/8/26,17:04:00,7922.0,7922.5,7922.0,7922.0,106
2014/8/26,17:05:00,7922.0,7922.0,7922.0,7922.0,128
2014/8/26,17:06:00,7922.0,7924.0,7922.0,7923.5,44
2014/8/26,17:07:00,7923.5,7923.5,7923.5,7923.5,11
2014/8/26,17:08:00,7923.5,7924.0,7923.5,7923.5,116
2014/8/26,17:09:00,7921.5,7921.5,7918.0,7918.0,133
2014/8/26,17:10:00,7919.0,7920.5,7919.0,7919.0,112
2014/8/26,17:11:00,7919.0,7920.5,7918.0,7919.5,26
2014/8/26,17:12:00,7919.5,7920.0,7919.0,7919.0,103
2014/8/26,17:13:00,7921.0,7921.0,7920.5,7920.5,13
2014/8/26,17:14:00,7921.5,7926.0,7921.5,7923.0,190
2014/8/26,17:15:00,7924.0,7924.0,7922.5,7923.0,31
2014/8/26,17:16:00,7923.0,7925.5,7923.0,7925.5,13
2014/8/26,17:17:00,7925.5,7929.0,7925.5,7929.0,113
2014/8/26,17:18:00,7929.5,7929.5,7924.5,7924.5,198
2014/8/26,17:19:00,7925.5,7926.5,7924.0,7926.0,33
2014/8/26,17:20:00,7926.0,7933.0,7925.5,7930.0,100
2014/8/26,17:21:00,7930.5,7934.0,7929.5,7929.5,81
2014/8/26,17:22:00,7929.5,7930.0,7928.0,7930.0,61
2014/8/26,17:23:00,7930.0,7931.0,7929.0,7931.0,197
2014/8/26,17:24:00,7931.0,7932.5,7930.5,7931.5,196
2014/8/26,17:25:00,7929.5,7929.5,7925.5,7925.5,73
2014/8/26,17:26:00,7926.5,7928.5,7926.5,7928.5,95
2014/8/26,17:27:00,7928.5,7929.0,7928.5,7929.0,34
2014/8/26,17:28:00,7929.0,7929.5,7927.5,7927.5,183
2014/8/26,17:29:00,7926.0,7926.5,7925.0,7926.5,31
2014/8/26,17:30:00,7927.5,7927.5,7926.0,7926.5,48
2014/8/26,17:31:00,7926.5,7937.0,7926.5,7936.5,229
2014/8/26,17:32:00,7936.5,7941.0,7935.5,7940.5,115
2014/8/26,17:33:00,7940.5,7942.0,7939.0,7940.5,126
2014/8/26,17:34:00,7940.5,7940.5,7935.5,7935.5,64
2014/8/26,17:35:00,7935.5,7938.0,7935.5,7936.0,41
2014/8/26,17:36:00,7938.0,7939.5,7938.0,7938.5,24
2014/8/26,17:37:00,7940.0,7943.5,7940.0,7943.5,138
2014/8/26,17:38:00,7943.0,7943.5,7942.0,7942.5,71
2014/8/26,17:39:00,7942.5,7942.5,7937.5,7937.5,149
2014/8/26,17:40:00,7937.5,7939.5,7937.5,7939.5,36
2014/8/26,17:41:00,7939.5,7943.0,7939.5,7942.5,111
2014/8/26,17:42:00,7941.5,7943.5,7941.5,7942.5,39
2014/8/26,17:43:00,7943.5,7943.5,7942.0,7942.0,62
2014/8/26,17:44:00,7942.0,7942.5,7941.0,7941.0,72
2014/8/26,17:45:00,7942.0,7942.5,7940.0,7941.5,336
2014/8/26,17:46:00,7943.0,7946.0,7943.0,7945.0,102
2014/8/26,17:47:00,7945.0,7946.5,7943.5,7946.5,144
2014/8/26,17:48:00,7947.0,7948.5,7946.5,7948.0,659
2014/8/26,17:49:00,7948.5,7951.5,7948.0,7950.5,242
2014/8/26,17:50:00,7950.0,7950.0,7946.5,7949.5,130
2014/8/26,17:51:00,7947.5,7948.5,7946.5,7947.5,110
2014/8/26,17:52:00,7948.0,7948.0,7943.5,7943.5,477
2014/8/26,17:53:00,7944.0,7944.0,7940.0,7940.0,157
2014/8/26,17:54:00,7942.5,7944.5,7941.0,7941.0,76
2014/8/26,17:55:00,7941.0,7945.0,7941.0,7944.5,112
2014/8/26,17:56:00,7944.5,7947.0,7942.5,7945.0,855
2014/8/26,17:57:00,7946.0,7946.5,7942.5,7942.5,209
2014/8/26,17:58:00,7945.0,7945.5,7945.0,7945.0,103
2014/8/26,17:59:00,7945.0,7945.5,7944.0,7945.0,99
2014/8/26,18:00:00,7946.0,7947.5,7945.0,7945.5,50
2014/8/26,18:01:00,7947.0,7947.5,7947.0,7947.0,25
2014/8/26,18:02:00,7946.5,7946.5,7946.5,7946.5,4
2014/8/26,18:03:00,7946.5,7947.5,7946.5,7947.0,27
2014/8/26,18:04:00,7946.0,7946.5,7946.0,7946.5,13
2014/8/26,18:05:00,7946.5,7948.5,7946.5,7948.5,22
2014/8/26,18:15:00,7949.0,7949.0,7949.0,7949.0,1
2014/8/27,00:01:00,7969.0,7969.0,7969.0,7969.0,2
2014/8/27,00:19:00,7968.0,7968.0,7968.0,7968.0,1
2014/8/27,00:22:00,7968.0,7969.0,7968.0,7969.0,21
2014/8/27,00:23:00,7970.5,7970.5,7970.5,7970.5,2
2014/8/27,00:30:00,7970.0,7970.0,7970.0,7970.0,4
2014/8/27,00:40:00,7970.0,7970.0,7970.0,7970.0,3
2014/8/27,00:41:00,7968.0,7968.0,7967.0,7967.0,4
2014/8/27,00:42:00,7967.0,7967.0,7967.0,7967.0,2
2014/8/27,00:47:00,7966.5,7966.5,7966.5,7966.5,1
2014/8/27,00:48:00,7967.0,7967.0,7967.0,7967.0,1
2014/8/27,00:50:00,7967.0,7967.0,7965.0,7965.0,9
2014/8/27,01:01:00,7969.0,7969.0,7969.0,7969.0,2
2014/8/27,01:09:00,7965.5,7965.5,7965.0,7965.0,4
2014/8/27,01:23:00,7965.0,7965.0,7965.0,7965.0,1
2014/8/27,01:24:00,7965.0,7965.0,7965.0,7965.0,232
2014/8/27,01:25:00,7965.0,7965.0,7965.0,7965.0,38
2014/8/27,01:29:00,7969.5,7969.5,7969.5,7969.5,4
2014/8/27,01:35:00,7973.0,7973.0,7973.0,7973.0,1
2014/8/27,01:36:00,7973.0,7973.0,7973.0,7973.0,80
2014/8/27,09:01:00,7973.0,7979.0,7973.0,7977.0,593
2014/8/27,09:02:00,7976.5,7978.0,7976.5,7977.0,7
2014/8/27,09:04:00,7977.5,7977.5,7977.0,7977.0,32
2014/8/27,09:07:00,7978.0,7978.0,7978.0,7978.0,1
2014/8/27,09:08:00,7977.5,7977.5,7977.0,7977.0,21
2014/8/27,09:09:00,7976.0,7976.5,7975.5,7976.5,770
2014/8/27,09:13:00,7976.5,7976.5,7976.0,7976.0,16
2014/8/27,09:17:00,7976.0,7976.0,7976.0,7976.0,14
2014/8/27,09:18:00,7979.0,7979.0,7979.0,7979.0,3
2014/8/27,09:19:00,7979.0,7979.0,7979.0,7979.0,8
2014/8/27,09:20:00,7979.0,7979.5,7979.0,7979.5,4
2014/8/27,09:21:00,7976.5,7976.5,7976.0,7976.0,8
2014/8/27,09:22:00,7977.0,7977.0,7977.0,7977.0,68
2014/8/27,09:24:00,7977.0,7977.0,7977.0,7977.0,3
2014/8/27,09:32:00,7977.0,7979.5,7977.0,7979.5,5
2014/8/27,09:33:00,7979.5,7981.5,7979.5,7981.5,4
2014/8/27,09:34:00,7981.5,7981.5,7981.5,7981.5,8
2014/8/27,09:36:00,7981.0,7981.0,7979.5,7979.5,6
2014/8/27,09:37:00,7979.0,7982.0,7979.0,7982.0,11
2014/8/27,09:39:00,7979.5,7979.5,7978.0,7978.0,180
2014/8/27,09:40:00,7978.0,7978.0,7978.0,7978.0,130
2014/8/27,09:52:00,7979.5,7979.5,7979.5,7979.5,1
2014/8/27,09:53:00,7980.5,7980.5,7980.5,7980.5,5
2014/8/27,09:56:00,7980.5,7980.5,7980.5,7980.5,33
2014/8/27,09:58:00,7980.5,7980.5,7980.5,7980.5,823
2014/8/27,10:01:00,7979.0,7979.0,7979.0,7979.0,21
2014/8/27,10:05:00,7979.0,7979.0,7979.0,7979.0,26
2014/8/27,10:11:00,7979.0,7979.0,7979.0,7979.0,13
2014/8/27,10:13:00,7979.0,7979.0,7979.0,7979.0,120
2014/8/27,10:16:00,7979.0,7979.0,7979.0,7979.0,77
2014/8/27,10:17:00,7979.0,7980.0,7979.0,7980.0,69
2014/8/27,10:18:00,7979.0,7979.0,7979.0,7979.0,2
2014/8/27,10:19:00,7979.0,7979.0,7979.0,7979.0,102
2014/8/27,10:23:00,7977.5,7977.5,7977.0,7977.0,3
2014/8/27,10:24:00,7977.0,7977.0,7977.0,7977.0,50
2014/8/27,10:35:00,7977.0,7977.0,7977.0,7977.0,13
2014/8/27,10:36:00,7977.0,7977.0,7977.0,7977.0,2
2014/8/27,10:41:00,7977.5,7977.5,7977.5,7977.5,3
2014/8/27,10:42:00,7977.5,7977.5,7977.0,7977.0,4
2014/8/27,10:43:00,7977.5,7977.5,7977.0,7977.0,3
2014/8/27,10:45:00,7977.0,7977.0,7977.0,7977.0,3
2014/8/27,10:47:00,7977.0,7977.0,7976.5,7976.5,2
2014/8/27,10:48:00,7976.5,7977.0,7976.5,7977.0,3
2014/8/27,10:50:00,7977.0,7977.0,7977.0,7977.0,202
2014/8/27,10:51:00,7977.0,7977.0,7977.0,7977.0,125
2014/8/27,10:53:00,7977.0,7977.0,7977.0,7977.0,2
2014/8/27,10:56:00,7977.0,7977.0,7977.0,7977.0,2
2014/8/27,10:57:00,7981.0,7981.0,7981.0,7981.0,2
2014/8/27,10:58:00,7981.0,7981.0,7980.5,7980.5,2253
2014/8/27,10:59:00,7980.5,7980.5,7980.5,7980.5,12
2014/8/27,11:01:00,7980.5,7980.5,7980.5,7980.5,402
2014/8/27,11:02:00,7980.5,7980.5,7980.5,7980.5,4
2014/8/27,11:04:00,7980.5,7980.5,7980.0,7980.0,5
2014/8/27,11:05:00,7980.0,7980.0,7980.0,7980.0,10
2014/8/27,11:06:00,7979.5,7979.5,7979.5,7979.5,5
2014/8/27,11:07:00,7979.5,7979.5,7979.5,7979.5,4
2014/8/27,11:09:00,7979.5,7979.5,7979.5,7979.5,2
2014/8/27,11:10:00,7980.0,7980.0,7980.0,7980.0,10
2014/8/27,11:11:00,7980.0,7980.0,7979.0,7979.0,18
2014/8/27,11:12:00,7978.5,7978.5,7978.0,7978.5,17
2014/8/27,11:15:00,7978.5,7978.5,7978.0,7978.0,9
2014/8/27,11:16:00,7978.0,7978.0,7978.0,7978.0,1000
2014/8/27,11:17:00,7978.0,7978.0,7978.0,7978.0,2
2014/8/27,11:19:00,7977.5,7977.5,7977.5,7977.5,1
2014/8/27,11:20:00,7977.5,7978.0,7977.5,7978.0,5
2014/8/27,11:21:00,7977.0,7977.0,7977.0,7977.0,1
2014/8/27,11:23:00,7977.0,7977.0,7977.0,7977.0,2
2014/8/27,11:25:00,7977.0,7977.0,7977.0,7977.0,3
2014/8/27,11:28:00,7977.0,7977.0,7977.0,7977.0,2
2014/8/27,11:30:00,7976.0,7976.0,7976.0,7976.0,34
2014/8/27,11:31:00,7976.0,7976.0,7975.0,7975.0,19
2014/8/27,11:32:00,7975.0,7975.0,7974.5,7974.5,2075
2014/8/27,11:34:00,7974.5,7974.5,7974.5,7974.5,49
2014/8/27,11:35:00,7973.5,7973.5,7973.5,7973.5,33
2014/8/27,11:36:00,7974.5,7975.5,7974.5,7975.5,4
2014/8/27,11:37:00,7975.5,7975.5,7975.5,7975.5,30
2014/8/27,11:38:00,7975.5,7976.0,7975.5,7975.5,183
2014/8/27,11:39:00,7973.5,7973.5,7970.0,7970.0,91
2014/8/27,11:40:00,7970.0,7970.0,7970.0,7970.0,30
2014/8/27,11:41:00,7970.0,7970.0,7970.0,7970.0,126
2014/8/27,11:42:00,7970.0,7970.0,7970.0,7970.0,2
2014/8/27,11:43:00,7970.0,7970.0,7970.0,7970.0,30
2014/8/27,11:44:00,7970.0,7970.0,7970.0,7970.0,32
2014/8/27,11:45:00,7975.0,7975.0,7972.0,7972.5,43
2014/8/27,11:46:00,7973.0,7977.0,7970.5,7977.0,435
2014/8/27,11:47:00,7976.5,7978.0,7973.5,7973.5,314
2014/8/27,11:48:00,7973.5,7976.0,7972.0,7974.5,749
2014/8/27,11:49:00,7974.5,7976.5,7974.0,7976.0,2926
2014/8/27,11:50:00,7976.5,7978.0,7975.5,7978.0,526
2014/8/27,11:51:00,7977.5,7981.5,7976.5,7981.0,159
2014/8/27,11:52:00,7981.5,7986.0,7981.5,7985.5,222
2014/8/27,11:53:00,7985.5,7986.5,7983.5,7983.5,209
2014/8/27,11:54:00,7983.5,7983.5,7980.0,7980.0,133
2014/8/27,11:55:00,7979.0,7980.0,7978.0,7978.0,264
2014/8/27,11:56:00,7978.0,7979.5,7977.5,7979.0,1219
2014/8/27,11:57:00,7979.0,7979.0,7978.0,7978.5,300
2014/8/27,11:58:00,7978.5,7979.0,7977.5,7979.0,826
2014/8/27,11:59:00,7979.0,7979.0,7978.0,7979.0,260
2014/8/27,12:00:00,7979.0,7980.0,7979.0,7980.0,48
2014/8/27,12:01:00,7981.0,7981.5,7981.0,7981.0,87
2014/8/27,12:02:00,7980.5,7982.0,7980.5,7982.0,34
2014/8/27,12:03:00,7982.0,7982.5,7981.0,7981.0,47
2014/8/27,12:04:00,7981.0,7981.5,7980.5,7981.5,81
2014/8/27,12:05:00,7981.5,7981.5,7978.0,7979.0,133
2014/8/27,12:06:00,7979.0,7979.0,7977.0,7977.5,77
2014/8/27,12:07:00,7978.0,7979.5,7977.5,7979.0,57
2014/8/27,12:08:00,7979.5,7981.5,7979.5,7980.5,117
2014/8/27,12:09:00,7980.0,7981.0,7979.5,7979.5,80
2014/8/27,12:10:00,7979.0,7979.0,7978.5,7978.5,14
2014/8/27,12:11:00,7978.5,7978.5,7977.5,7978.0,98
2014/8/27,12:12:00,7978.0,7979.0,7978.0,7979.0,32
2014/8/27,12:13:00,7978.5,7978.5,7977.0,7977.5,46
2014/8/27,12:14:00,7977.0,7977.0,7976.0,7976.0,30
2014/8/27,12:15:00,7976.0,7976.5,7976.0,7976.0,79
2014/8/27,12:16:00,7976.0,7976.0,7976.0,7976.0,56
2014/8/27,12:17:00,7976.0,7978.5,7976.0,7978.5,144
2014/8/27,12:18:00,7978.5,7979.0,7978.0,7978.5,1050
2014/8/27,12:19:00,7978.5,7979.5,7978.5,7979.0,99
2014/8/27,12:20:00,7979.0,7980.0,7979.0,7980.0,140
2014/8/27,12:21:00,7979.5,7980.5,7979.5,7980.5,33
2014/8/27,12:22:00,7980.5,7981.0,7980.5,7980.5,1357
2014/8/27,12:23:00,7980.5,7980.5,7979.0,7979.0,554
2014/8/27,12:24:00,7979.0,7980.5,7978.5,7978.5,254
2014/8/27,12:25:00,7978.5,7979.0,7978.0,7978.0,41
2014/8/27,12:26:00,7978.0,7979.0,7977.5,7979.0,103
2014/8/27,12:27:00,7979.0,7979.5,7978.5,7979.0,543
2014/8/27,12:28:00,7979.0,7979.0,7978.0,7979.0,95
2014/8/27,12:29:00,7978.5,7979.0,7978.0,7978.0,172
2014/8/27,12:30:00,7978.0,7979.0,7978.0,7978.0,439
2014/8/27,12:31:00,7978.0,7978.5,7978.0,7978.5,8
2014/8/27,12:32:00,7978.5,7980.5,7977.5,7980.5,32
2014/8/27,12:33:00,7980.5,7980.5,7979.0,7979.5,59
2014/8/27,12:34:00,7979.5,7980.0,7979.0,7979.0,34
2014/8/27,12:35:00,7979.0,7980.0,7978.5,7979.0,23
2014/8/27,12:36:00,7979.0,7979.5,7978.0,7979.5,38
2014/8/27,12:37:00,7979.5,7979.5,7978.0,7978.0,19
2014/8/27,12:38:00,7978.0,7978.5,7977.0,7977.5,33
2014/8/27,12:39:00,7977.5,7978.0,7977.5,7977.5,22
2014/8/27,12:40:00,7977.5,7978.5,7977.0,7977.0,81
2014/8/27,12:41:00,7977.5,7977.5,7975.5,7975.5,42
2014/8/27,12:42:00,7975.5,7977.0,7975.5,7976.0,43
2014/8/27,12:43:00,7976.0,7978.0,7976.0,7976.5,126
2014/8/27,12:44:00,7976.5,7977.5,7976.0,7976.0,52
2014/8/27,12:45:00,7976.0,7977.0,7975.0,7975.0,29
2014/8/27,12:46:00,7975.0,7977.0,7975.0,7976.5,37
2014/8/27,12:47:00,7976.5,7976.5,7975.5,7975.5,16
2014/8/27,12:48:00,7975.0,7975.0,7973.0,7973.0,113
2014/8/27,12:49:00,7973.0,7974.0,7972.5,7973.0,22
2014/8/27,12:50:00,7973.0,7973.0,7972.5,7972.5,10
2014/8/27,12:51:00,7972.5,7975.0,7972.5,7974.0,14
2014/8/27,12:52:00,7974.0,7974.0,7972.5,7972.5,45
2014/8/27,12:53:00,7972.5,7973.5,7972.5,7973.0,166
2014/8/27,12:54:00,7974.0,7974.0,7973.5,7973.5,10
2014/8/27,12:55:00,7973.5,7976.0,7973.5,7975.5,55
2014/8/27,12:56:00,7975.5,7975.5,7975.0,7975.0,21
2014/8/27,12:57:00,7975.0,7975.0,7974.5,7975.0,70
2014/8/27,12:58:00,7975.0,7975.5,7974.5,7975.0,68
2014/8/27,12:59:00,7975.0,7975.5,7975.0,7975.0,16
2014/8/27,13:00:00,7975.0,7976.5,7975.0,7975.0,42
2014/8/27,13:01:00,7975.0,7976.5,7975.0,7975.5,39
2014/8/27,13:02:00,7975.5,7976.5,7975.0,7975.5,116
2014/8/27,13:03:00,7976.0,7976.5,7976.0,7976.5,34
2014/8/27,13:04:00,7976.5,7977.0,7976.5,7977.0,49
2014/8/27,13:05:00,7977.0,7977.5,7977.0,7977.0,27
2014/8/27,13:06:00,7977.0,7977.0,7976.5,7977.0,54
2014/8/27,13:07:00,7976.5,7977.0,7976.5,7976.5,19
2014/8/27,13:08:00,7976.5,7977.0,7975.5,7975.5,204
2014/8/27,13:09:00,7975.5,7976.0,7975.0,7975.5,77
2014/8/27,13:10:00,7975.5,7976.0,7975.0,7975.5,51
2014/8/27,13:11:00,7975.5,7977.0,7975.0,7976.5,73
2014/8/27,13:12:00,7976.5,7976.5,7975.0,7975.0,68
2014/8/27,13:13:00,7975.0,7975.5,7975.0,7975.5,25
2014/8/27,13:14:00,7975.5,7977.0,7975.5,7976.5,76
2014/8/27,13:15:00,7976.5,7977.0,7976.0,7976.0,56
2014/8/27,13:16:00,7976.0,7976.0,7975.5,7975.5,8
2014/8/27,13:17:00,7975.5,7975.5,7975.0,7975.0,39
2014/8/27,13:18:00,7975.0,7975.0,7974.5,7974.5,54
2014/8/27,13:19:00,7974.5,7976.0,7974.5,7974.5,134
2014/8/27,13:20:00,7974.5,7974.5,7973.5,7973.5,61
2014/8/27,13:21:00,7973.5,7975.0,7973.5,7975.0,105
2014/8/27,13:22:00,7975.0,7975.0,7973.5,7974.0,68
2014/8/27,13:23:00,7974.0,7974.5,7973.5,7973.5,43
2014/8/27,13:24:00,7973.5,7974.5,7973.5,7973.5,56
2014/8/27,13:25:00,7973.5,7974.0,7973.5,7973.5,18
2014/8/27,13:26:00,7973.5,7974.0,7972.0,7972.5,61
2014/8/27,13:27:00,7972.5,7973.0,7972.0,7972.5,44
2014/8/27,13:28:00,7972.5,7974.0,7972.5,7973.0,32
2014/8/27,13:29:00,7973.0,7975.5,7973.0,7974.0,1650
2014/8/27,13:30:00,7974.0,7976.5,7974.0,7974.5,1253
2014/8/27,13:31:00,7974.5,7975.5,7974.5,7975.0,367
2014/8/27,13:32:00,7975.0,7975.0,7975.0,7975.0,15
2014/8/27,13:33:00,7975.0,7976.0,7974.0,7974.0,51
2014/8/27,13:34:00,7974.5,7974.5,7974.5,7974.5,10
2014/8/27,13:35:00,7974.5,7974.5,7974.0,7974.0,10
2014/8/27,13:36:00,7974.0,7975.0,7973.0,7973.0,66
2014/8/27,13:37:00,7973.0,7973.5,7972.5,7972.5,77
2014/8/27,13:38:00,7972.5,7972.5,7971.5,7971.5,44
2014/8/27,13:39:00,7972.0,7972.5,7971.5,7971.5,51
2014/8/27,13:40:00,7971.5,7972.0,7971.5,7971.5,804
2014/8/27,13:41:00,7971.0,7971.5,7971.0,7971.0,26
2014/8/27,13:42:00,7971.0,7973.0,7971.0,7973.0,58
2014/8/27,13:43:00,7973.0,7973.0,7973.0,7973.0,6
2014/8/27,13:44:00,7973.0,7974.5,7972.0,7974.5,196
2014/8/27,13:45:00,7974.5,7974.5,7974.0,7974.5,62
2014/8/27,13:46:00,7974.5,7974.5,7973.0,7974.0,23
2014/8/27,13:47:00,7974.0,7975.0,7974.0,7975.0,1190
2014/8/27,13:48:00,7975.0,7975.5,7974.5,7975.0,548
2014/8/27,13:49:00,7975.0,7976.0,7975.0,7976.0,18
2014/8/27,13:50:00,7976.0,7976.0,7975.5,7975.5,31
2014/8/27,13:51:00,7975.5,7975.5,7975.0,7975.0,42
2014/8/27,13:52:00,7975.0,7976.0,7974.0,7974.5,796
2014/8/27,13:53:00,7974.5,7975.0,7974.5,7975.0,502
2014/8/27,13:54:00,7975.0,7975.0,7974.5,7974.5,15
2014/8/27,13:55:00,7974.5,7977.0,7974.0,7976.0,115
2014/8/27,13:56:00,7976.0,7977.0,7976.0,7976.0,42
2014/8/27,13:57:00,7976.0,7977.0,7976.0,7977.0,147
2014/8/27,13:58:00,7977.0,7977.5,7976.0,7976.5,447
2014/8/27,13:59:00,7976.5,7977.0,7975.5,7975.5,56
2014/8/27,14:00:00,7975.5,7975.5,7975.5,7975.5,156
2014/8/27,14:01:00,7975.5,7975.5,7975.0,7975.5,22
2014/8/27,14:02:00,7975.5,7976.0,7975.0,7975.0,45
2014/8/27,14:03:00,7975.0,7975.0,7975.0,7975.0,34
2014/8/27,14:04:00,7975.0,7975.0,7974.5,7974.5,18
2014/8/27,14:05:00,7974.5,7975.0,7974.5,7974.5,16
2014/8/27,14:06:00,7974.5,7974.5,7974.0,7974.0,13
2014/8/27,14:07:00,7974.0,7974.0,7972.5,7973.5,25
2014/8/27,14:08:00,7973.5,7974.5,7973.0,7974.5,15
2014/8/27,14:09:00,7974.5,7974.5,7972.5,7973.0,47
2014/8/27,14:10:00,7973.0,7974.0,7973.0,7973.0,39
2014/8/27,14:11:00,7973.0,7973.5,7973.0,7973.0,21
2014/8/27,14:12:00,7973.0,7973.0,7969.5,7971.0,59
2014/8/27,14:13:00,7971.0,7971.0,7968.5,7968.5,34
2014/8/27,14:14:00,7968.5,7970.0,7968.5,7970.0,19
2014/8/27,14:15:00,7970.0,7970.5,7969.0,7970.0,179
2014/8/27,14:16:00,7970.0,7970.0,7970.0,7970.0,79
2014/8/27,14:17:00,7970.5,7972.0,7970.5,7972.0,217
2014/8/27,14:18:00,7972.0,7972.0,7971.5,7971.5,4
2014/8/27,14:19:00,7971.0,7971.0,7970.5,7970.5,11
2014/8/27,14:20:00,7972.0,7972.0,7971.0,7972.0,13
2014/8/27,14:21:00,7972.0,7972.0,7971.0,7972.0,13
2014/8/27,14:22:00,7972.0,7972.5,7972.0,7972.5,43
2014/8/27,14:23:00,7972.5,7972.5,7972.5,7972.5,6
2014/8/27,14:24:00,7972.5,7973.0,7972.0,7972.0,31
2014/8/27,14:25:00,7971.5,7971.5,7970.5,7971.0,32
2014/8/27,14:26:00,7971.0,7971.0,7970.5,7971.0,42
2014/8/27,14:27:00,7971.0,7971.0,7970.0,7970.0,7
2014/8/27,14:28:00,7970.0,7972.0,7970.0,7971.0,62
2014/8/27,14:29:00,7971.0,7971.5,7971.0,7971.5,28
2014/8/27,14:30:00,7971.0,7972.0,7971.0,7972.0,12
2014/8/27,14:31:00,7972.0,7972.0,7972.0,7972.0,2
2014/8/27,14:32:00,7972.0,7972.5,7971.5,7971.5,14
2014/8/27,14:33:00,7971.5,7972.0,7971.5,7972.0,8
2014/8/27,14:34:00,7971.5,7974.0,7970.5,7974.0,290
2014/8/27,14:35:00,7973.0,7974.5,7973.0,7973.5,69
2014/8/27,14:36:00,7973.5,7974.0,7973.0,7973.5,28
2014/8/27,14:37:00,7974.0,7974.0,7973.0,7973.0,68
2014/8/27,14:38:00,7973.0,7974.0,7973.0,7973.5,41
2014/8/27,14:39:00,7973.5,7974.0,7973.5,7974.0,19
2014/8/27,14:40:00,7974.0,7975.0,7974.0,7975.0,68
2014/8/27,14:41:00,7974.5,7975.5,7974.5,7975.0,12
2014/8/27,14:42:00,7974.5,7975.0,7974.0,7974.0,34
2014/8/27,14:43:00,7974.0,7974.0,7973.0,7973.0,20
2014/8/27,14:44:00,7973.0,7974.0,7973.0,7974.0,9
2014/8/27,14:45:00,7974.0,7974.0,7973.0,7973.0,13
2014/8/27,14:46:00,7972.5,7972.5,7972.0,7972.0,14
2014/8/27,14:47:00,7972.0,7974.0,7972.0,7973.0,160
2014/8/27,14:48:00,7973.0,7975.0,7973.0,7973.5,41
2014/8/27,14:49:00,7973.5,7973.5,7973.5,7973.5,4
2014/8/27,14:50:00,7973.5,7973.5,7973.5,7973.5,2
2014/8/27,14:51:00,7973.5,7973.5,7971.5,7971.5,24
2014/8/27,14:52:00,7971.5,7971.5,7971.0,7971.0,3
2014/8/27,14:53:00,7971.0,7972.5,7970.5,7972.5,61
2014/8/27,14:54:00,7972.0,7972.5,7972.0,7972.0,1014
2014/8/27,14:55:00,7971.5,7972.5,7970.0,7972.5,125
2014/8/27,14:56:00,7972.5,7973.0,7971.5,7972.0,41
2014/8/27,14:57:00,7972.0,7972.0,7971.5,7971.5,6
2014/8/27,14:58:00,7971.5,7973.0,7971.5,7973.0,3
2014/8/27,14:59:00,7973.5,7973.5,7973.0,7973.0,12
2014/8/27,15:00:00,7972.5,7973.0,7972.0,7972.0,48
2014/8/27,15:01:00,7972.0,7973.5,7972.0,7972.0,13
2014/8/27,15:02:00,7972.0,7973.0,7972.0,7973.0,29
2014/8/27,15:03:00,7972.5,7972.5,7971.5,7971.5,42
2014/8/27,15:04:00,7971.5,7973.0,7971.5,7971.5,17
2014/8/27,15:05:00,7971.0,7972.5,7971.0,7972.0,10
2014/8/27,15:06:00,7972.0,7972.0,7972.0,7972.0,21
2014/8/27,15:07:00,7972.0,7974.0,7972.0,7974.0,21
2014/8/27,15:08:00,7975.0,7978.0,7975.0,7978.0,57
2014/8/27,15:09:00,7978.5,7979.0,7978.0,7978.5,39
2014/8/27,15:10:00,7978.5,7978.5,7978.0,7978.0,26
2014/8/27,15:11:00,7978.0,7978.5,7978.0,7978.5,21
2014/8/27,15:12:00,7978.5,7980.0,7978.5,7979.5,39
2014/8/27,15:13:00,7979.0,7979.0,7978.5,7978.5,26
2014/8/27,15:14:00,7978.0,7978.5,7978.0,7978.5,26
2014/8/27,15:15:00,7978.5,7978.5,7976.5,7976.5,23
2014/8/27,15:16:00,7978.0,7978.0,7977.0,7977.0,15
2014/8/27,15:17:00,7977.0,7978.5,7977.0,7978.5,15
2014/8/27,15:18:00,7978.5,7979.5,7977.0,7979.0,290
2014/8/27,15:19:00,7978.5,7980.0,7978.0,7980.0,67
2014/8/27,15:20:00,7980.0,7980.5,7979.5,7979.5,37
2014/8/27,15:21:00,7979.5,7979.5,7978.5,7978.5,18
2014/8/27,15:22:00,7978.0,7978.0,7977.0,7977.0,11
2014/8/27,15:23:00,7977.0,7977.0,7976.0,7976.0,17
2014/8/27,15:24:00,7976.5,7976.5,7976.0,7976.0,7
2014/8/27,15:25:00,7976.0,7976.0,7975.0,7976.0,30
2014/8/27,15:26:00,7976.0,7977.0,7975.5,7976.5,84
2014/8/27,15:27:00,7976.5,7976.5,7976.0,7976.5,36
2014/8/27,15:28:00,7976.5,7977.0,7976.0,7977.0,97
2014/8/27,15:29:00,7977.0,7977.0,7976.5,7976.5,1208
2014/8/27,15:30:00,7976.5,7977.0,7976.0,7976.5,28
2014/8/27,15:31:00,7976.5,7977.5,7976.0,7976.5,244
2014/8/27,15:32:00,7976.5,7976.5,7976.0,7976.5,83
2014/8/27,15:33:00,7976.5,7976.5,7976.0,7976.0,109
2014/8/27,15:34:00,7976.0,7977.0,7976.0,7976.5,141
2014/8/27,15:35:00,7976.5,7976.5,7976.5,7976.5,39
2014/8/27,15:36:00,7976.5,7976.5,7976.0,7976.5,32
2014/8/27,15:37:00,7976.5,7978.0,7976.5,7978.0,52
2014/8/27,15:38:00,7978.0,7978.0,7976.5,7977.0,157
2014/8/27,15:39:00,7977.0,7978.0,7977.0,7977.5,60
2014/8/27,15:40:00,7977.5,7978.0,7977.5,7978.0,13
2014/8/27,15:41:00,7978.0,7979.5,7978.0,7979.5,170
2014/8/27,15:42:00,7979.0,7980.0,7978.5,7979.0,561
2014/8/27,15:43:00,7979.0,7979.0,7978.0,7978.0,367
2014/8/27,15:44:00,7978.0,7978.0,7975.5,7976.5,134
2014/8/27,15:45:00,7976.5,7976.5,7972.5,7973.5,439
2014/8/27,15:46:00,7972.5,7974.0,7972.0,7973.0,51
2014/8/27,15:47:00,7972.5,7973.5,7972.5,7972.5,61
2014/8/27,15:48:00,7972.5,7972.5,7972.0,7972.0,254
2014/8/27,15:49:00,7972.0,7973.0,7972.0,7973.0,28
2014/8/27,15:50:00,7972.5,7974.0,7972.5,7972.5,45
2014/8/27,15:51:00,7972.5,7974.0,7972.5,7974.0,6
2014/8/27,15:52:00,7974.0,7976.0,7974.0,7976.0,63
2014/8/27,15:53:00,7976.0,7977.0,7976.0,7977.0,35
2014/8/27,15:54:00,7976.5,7976.5,7976.5,7976.5,128
2014/8/27,15:55:00,7977.0,7978.0,7977.0,7977.5,27
2014/8/27,15:56:00,7977.5,7978.0,7976.5,7977.0,183
2014/8/27,15:57:00,7977.0,7977.0,7977.0,7977.0,104
2014/8/27,15:58:00,7977.0,7978.5,7977.0,7977.5,135
2014/8/27,15:59:00,7978.0,7978.5,7976.5,7977.0,493
2014/8/27,16:00:00,7976.5,7976.5,7973.5,7974.5,441
2014/8/27,16:01:00,7973.5,7974.5,7973.5,7974.5,238
2014/8/27,16:02:00,7974.5,7975.5,7974.5,7975.0,31
2014/8/27,16:03:00,7975.0,7977.0,7975.0,7977.0,114
2014/8/27,16:04:00,7977.5,7977.5,7977.0,7977.0,92
2014/8/27,16:05:00,7977.0,7977.5,7976.5,7977.0,31
2014/8/27,16:06:00,7977.0,7977.5,7977.0,7977.5,53
2014/8/27,16:07:00,7977.5,7977.5,7977.5,7977.5,62
2014/8/27,16:08:00,7977.5,7978.0,7975.0,7978.0,209
2014/8/27,16:09:00,7978.0,7978.0,7976.5,7977.5,98
2014/8/27,16:10:00,7977.5,7978.0,7977.0,7978.0,340
2014/8/27,16:11:00,7978.0,7978.0,7978.0,7978.0,66
2014/8/27,16:12:00,7978.0,7978.5,7978.0,7978.5,22
2014/8/27,16:13:00,7978.5,7978.5,7978.5,7978.5,3
2014/8/27,16:14:00,7979.0,7979.0,7978.5,7979.0,130
2014/8/27,16:15:00,7979.5,7980.0,7979.0,7979.5,291
2014/8/27,16:16:00,7979.5,7980.5,7979.5,7980.5,85
2014/8/27,16:17:00,7980.5,7980.5,7979.0,7979.0,21
2014/8/27,16:18:00,7979.0,7979.0,7977.0,7977.0,227
2014/8/27,16:19:00,7977.0,7977.5,7975.5,7976.0,290
2014/8/27,16:20:00,7976.0,7976.5,7975.5,7975.5,23
2014/8/27,16:21:00,7977.5,7978.0,7977.5,7978.0,275
2014/8/27,16:22:00,7978.0,7978.0,7978.0,7978.0,142
2014/8/27,16:23:00,7980.5,7980.5,7980.5,7980.5,189
2014/8/27,16:24:00,7981.5,7983.0,7980.0,7980.5,75
2014/8/27,16:25:00,7980.5,7981.0,7980.5,7980.5,41
2014/8/27,16:26:00,7981.0,7981.5,7981.0,7981.5,29
2014/8/27,16:27:00,7981.5,7981.5,7981.0,7981.0,7
2014/8/27,16:28:00,7981.0,7982.0,7981.0,7981.0,40
2014/8/27,16:29:00,7981.0,7982.0,7981.0,7981.0,91
2014/8/27,16:30:00,7980.5,7981.5,7980.0,7981.5,65
2014/8/27,16:31:00,7981.5,7981.5,7980.5,7980.5,139
2014/8/27,16:32:00,7980.5,7980.5,7980.5,7980.5,14
2014/8/27,16:33:00,7980.5,7984.0,7980.5,7984.0,33
2014/8/27,16:34:00,7985.0,7985.0,7984.0,7984.5,64
2014/8/27,16:35:00,7984.0,7984.0,7983.5,7983.5,22
2014/8/27,16:36:00,7983.5,7984.0,7983.5,7984.0,7
2014/8/27,16:37:00,7983.5,7983.5,7982.5,7982.5,38
2014/8/27,16:38:00,7982.5,7983.5,7982.5,7983.5,25
2014/8/27,16:39:00,7983.5,7984.5,7983.5,7984.0,32
2014/8/27,16:40:00,7983.5,7984.0,7982.5,7982.5,457
2014/8/27,16:41:00,7983.0,7983.0,7981.5,7981.5,679
2014/8/27,16:42:00,7981.0,7983.5,7981.0,7982.0,47
2014/8/27,16:43:00,7981.5,7982.5,7981.5,7982.5,59
2014/8/27,16:44:00,7982.5,7982.5,7982.5,7982.5,12
2014/8/27,16:45:00,7982.5,7983.5,7982.5,7983.0,27
2014/8/27,16:46:00,7983.5,7983.5,7983.0,7983.5,18
2014/8/27,16:47:00,7983.5,7983.5,7983.0,7983.0,29
2014/8/27,16:48:00,7983.0,7983.0,7982.5,7983.0,55
2014/8/27,16:49:00,7982.5,7982.5,7981.5,7982.5,70
2014/8/27,16:50:00,7982.5,7982.5,7982.0,7982.0,13
2014/8/27,16:51:00,7982.0,7982.0,7981.5,7981.5,21
2014/8/27,16:52:00,7981.5,7983.0,7981.0,7983.0,51
2014/8/27,16:53:00,7983.0,7983.0,7982.0,7982.0,7
2014/8/27,16:54:00,7982.0,7982.5,7982.0,7982.0,33
2014/8/27,16:55:00,7982.0,7982.5,7981.5,7981.5,130
2014/8/27,16:56:00,7981.5,7981.5,7981.5,7981.5,79
2014/8/27,16:57:00,7981.5,7981.5,7980.5,7980.5,23
2014/8/27,16:58:00,7980.5,7981.0,7980.0,7981.0,72
2014/8/27,16:59:00,7981.0,7981.5,7981.0,7981.0,177
2014/8/27,17:00:00,7981.0,7981.5,7981.0,7981.0,58
2014/8/27,17:01:00,7981.0,7981.0,7980.5,7981.0,110
2014/8/27,17:02:00,7981.5,7981.5,7981.0,7981.0,41
2014/8/27,17:03:00,7981.0,7982.0,7981.0,7982.0,275
2014/8/27,17:04:00,7982.0,7982.0,7981.5,7981.5,61
2014/8/27,17:05:00,7981.5,7981.5,7981.0,7981.5,101
2014/8/27,17:06:00,7981.5,7986.0,7981.5,7985.0,118
2014/8/27,17:07:00,7985.0,7986.0,7984.5,7986.0,679
2014/8/27,17:08:00,7986.5,7986.5,7986.0,7986.5,156
2014/8/27,17:09:00,7986.5,7986.5,7985.5,7985.5,60
2014/8/27,17:10:00,7985.5,7985.5,7985.0,7985.0,438
2014/8/27,17:11:00,7985.0,7986.0,7985.0,7985.5,65
2014/8/27,17:12:00,7985.5,7986.0,7985.5,7985.5,14
2014/8/27,17:13:00,7985.5,7986.5,7985.5,7986.0,50
2014/8/27,17:14:00,7986.0,7986.0,7985.0,7985.0,312
2014/8/27,17:15:00,7984.0,7984.0,7974.0,7974.0,111
2014/8/27,17:16:00,7974.0,7974.5,7965.5,7966.0,135
2014/8/27,17:17:00,7966.0,7966.0,7961.5,7966.0,228
2014/8/27,17:18:00,7966.0,7967.5,7964.0,7964.0,78
2014/8/27,17:19:00,7964.0,7967.5,7964.0,7966.5,104
2014/8/27,17:20:00,7966.0,7966.0,7964.0,7964.0,149
2014/8/27,17:21:00,7964.0,7964.0,7960.5,7961.5,177
2014/8/27,17:22:00,7961.5,7964.5,7961.5,7964.5,167
2014/8/27,17:23:00,7964.5,7967.0,7964.5,7967.0,341
2014/8/27,17:24:00,7967.5,7969.0,7967.5,7969.0,702
2014/8/27,17:25:00,7969.0,7969.5,7967.5,7967.5,95
2014/8/27,17:26:00,7967.0,7967.0,7965.5,7965.5,83
2014/8/27,17:27:00,7965.5,7966.0,7964.5,7964.5,210
2014/8/27,17:28:00,7964.5,7964.5,7964.0,7964.0,192
2014/8/27,17:29:00,7963.5,7963.5,7958.0,7958.0,306
2014/8/27,17:30:00,7958.5,7959.0,7958.0,7959.0,100
2014/8/27,17:31:00,7958.5,7961.5,7958.5,7960.0,226
2014/8/27,17:32:00,7960.0,7962.0,7956.5,7957.5,170
2014/8/27,17:33:00,7957.5,7959.5,7957.5,7959.5,148
2014/8/27,17:34:00,7960.5,7963.5,7960.5,7963.5,141
2014/8/27,17:35:00,7963.5,7966.0,7963.5,7964.0,180
2014/8/27,17:36:00,7964.0,7965.0,7962.5,7963.0,135
2014/8/27,17:37:00,7963.5,7967.0,7963.5,7966.5,174
2014/8/27,17:38:00,7967.0,7967.0,7965.5,7967.0,208
2014/8/27,17:39:00,7967.0,7970.0,7967.0,7970.0,91
2014/8/27,17:40:00,7969.5,7971.5,7969.5,7970.5,126
2014/8/27,17:41:00,7970.5,7970.5,7969.0,7969.5,103
2014/8/27,17:42:00,7969.5,7970.5,7969.0,7969.0,125
2014/8/27,17:43:00,7968.0,7969.0,7967.5,7968.5,267
2014/8/27,17:44:00,7969.0,7969.0,7968.5,7969.0,52
2014/8/27,17:45:00,7969.0,7970.0,7968.5,7970.0,111
2014/8/27,17:46:00,7970.0,7972.5,7970.0,7972.0,247
2014/8/27,17:47:00,7972.0,7973.0,7972.0,7973.0,125
2014/8/27,17:48:00,7973.0,7973.0,7972.0,7973.0,265
2014/8/27,17:49:00,7973.0,7975.5,7973.0,7974.5,411
2014/8/27,17:50:00,7974.0,7974.5,7973.5,7974.5,127
2014/8/27,17:51:00,7974.0,7975.0,7972.5,7973.0,183
2014/8/27,17:52:00,7973.0,7973.0,7971.5,7972.0,204
2014/8/27,17:53:00,7972.5,7972.5,7971.0,7971.5,304
2014/8/27,17:54:00,7971.0,7973.0,7971.0,7973.0,350
2014/8/27,17:55:00,7974.0,7975.5,7973.5,7975.5,142
2014/8/27,17:56:00,7975.5,7978.5,7975.5,7978.5,203
2014/8/27,17:57:00,7978.5,7982.0,7978.5,7982.0,250
2014/8/27,17:58:00,7982.5,7985.0,7982.5,7984.5,283
2014/8/27,17:59:00,7984.0,7985.0,7982.0,7982.5,371
2014/8/27,18:00:00,7982.5,7985.0,7972.0,7979.0,1012
2014/8/27,18:01:00,7979.0,7984.0,7978.5,7979.0,209
2014/8/27,18:02:00,7980.5,7984.0,7980.5,7981.5,69
2014/8/27,18:03:00,7981.5,7981.5,7979.5,7980.0,83
2014/8/27,18:04:00,7980.5,7981.0,7979.0,7979.5,67
2014/8/27,18:05:00,7980.0,7980.0,7979.0,7979.5,61
2014/8/27,18:06:00,7979.5,7980.0,7979.5,7980.0,62
2014/8/27,18:07:00,7980.0,7980.5,7980.0,7980.0,141
2014/8/27,18:08:00,7980.5,7981.5,7980.5,7981.5,242
2014/8/27,18:09:00,7981.0,7981.0,7980.0,7980.0,34
2014/8/27,18:10:00,7979.5,7984.0,7979.5,7984.0,31
2014/8/27,18:15:00,7985.0,7985.0,7985.0,7985.0,14
2014/8/28,00:07:00,7980.0,7980.0,7980.0,7980.0,4
2014/8/28,00:08:00,7980.0,7980.0,7980.0,7980.0,2
2014/8/28,00:10:00,7980.0,7980.0,7980.0,7980.0,4
2014/8/28,00:11:00,7979.0,7979.0,7979.0,7979.0,4
2014/8/28,00:12:00,7978.5,7978.5,7978.5,7978.5,1
2014/8/28,00:14:00,7978.5,7978.5,7978.5,7978.5,2
2014/8/28,00:15:00,7978.5,7978.5,7978.5,7978.5,1
2014/8/28,00:27:00,7978.0,7983.0,7978.0,7983.0,8
2014/8/28,00:28:00,7981.5,7981.5,7981.5,7981.5,4
2014/8/28,00:29:00,7981.5,7981.5,7981.5,7981.5,5
2014/8/28,00:30:00,7980.5,7983.0,7980.5,7983.0,7
2014/8/28,00:31:00,7983.0,7984.0,7983.0,7984.0,18
2014/8/28,00:37:00,7983.5,7983.5,7983.5,7983.5,3
2014/8/28,00:54:00,7983.0,7983.0,7982.5,7982.5,18
2014/8/28,01:06:00,7982.5,7982.5,7982.5,7982.5,4
2014/8/28,01:29:00,7983.5,7983.5,7983.5,7983.5,2
2014/8/28,01:33:00,7983.0,7983.0,7983.0,7983.0,1
2014/8/28,01:37:00,7982.0,7982.0,7982.0,7982.0,4
2014/8/28,01:48:00,7981.5,7981.5,7981.5,7981.5,5
2014/8/28,01:50:00,7981.5,7981.5,7981.5,7981.5,1
2014/8/28,01:51:00,7981.5,7981.5,7981.5,7981.5,2
2014/8/28,01:53:00,7981.5,7981.5,7981.5,7981.5,17
2014/8/28,09:01:00,7986.5,7991.5,7986.5,7989.0,238
2014/8/28,09:02:00,7989.0,7990.0,7989.0,7990.0,5
2014/8/28,09:03:00,7990.0,7990.0,7990.0,7990.0,15
2014/8/28,09:04:00,7990.0,7990.0,7990.0,7990.0,2
2014/8/28,09:05:00,7990.0,7990.0,7990.0,7990.0,3
2014/8/28,09:06:00,7990.0,7990.0,7990.0,7990.0,8
2014/8/28,09:07:00,7990.0,7990.0,7990.0,7990.0,7
2014/8/28,09:08:00,7990.0,7990.0,7990.0,7990.0,2
2014/8/28,09:09:00,7990.0,7993.0,7990.0,7993.0,8
2014/8/28,09:10:00,7993.0,7993.0,7993.0,7993.0,105
2014/8/28,09:13:00,7993.0,7993.0,7993.0,7993.0,14
2014/8/28,09:14:00,7993.0,7993.0,7993.0,7993.0,5
2014/8/28,09:16:00,7993.0,7993.0,7993.0,7993.0,5
2014/8/28,09:17:00,7993.0,7994.5,7993.0,7994.5,10
2014/8/28,09:20:00,7994.5,7994.5,7994.5,7994.5,17
2014/8/28,09:22:00,7994.5,7994.5,7994.5,7994.5,7
2014/8/28,09:25:00,7993.0,7993.0,7993.0,7993.0,1
2014/8/28,09:26:00,7993.0,7993.0,7993.0,7993.0,7
2014/8/28,09:27:00,7993.0,7993.0,7993.0,7993.0,12
2014/8/28,09:29:00,7994.5,7994.5,7994.5,7994.5,1
2014/8/28,09:30:00,7994.5,7994.5,7994.5,7994.5,7
2014/8/28,09:31:00,7993.0,7993.0,7993.0,7993.0,1
2014/8/28,09:32:00,7996.0,7996.0,7996.0,7996.0,5
2014/8/28,09:33:00,7996.0,7996.0,7996.0,7996.0,7
2014/8/28,09:34:00,7992.0,7992.0,7991.5,7991.5,20
2014/8/28,09:35:00,7991.0,7991.0,7991.0,7991.0,1
2014/8/28,09:36:00,7991.0,7991.0,7991.0,7991.0,3
2014/8/28,09:38:00,7991.0,7991.0,7991.0,7991.0,112
2014/8/28,09:43:00,7991.0,7991.0,7991.0,7991.0,11
2014/8/28,09:46:00,7991.0,7995.0,7991.0,7995.0,39
2014/8/28,09:47:00,7995.0,7995.0,7995.0,7995.0,20
2014/8/28,09:49:00,7995.0,7995.0,7995.0,7995.0,7
2014/8/28,09:52:00,7994.0,7994.0,7994.0,7994.0,5
2014/8/28,09:53:00,7994.0,7994.0,7994.0,7994.0,22
2014/8/28,09:54:00,7994.0,7994.0,7994.0,7994.0,5
2014/8/28,09:56:00,7994.0,7994.0,7994.0,7994.0,7
2014/8/28,09:57:00,7994.5,7994.5,7994.5,7994.5,1
2014/8/28,09:59:00,7994.5,7994.5,7994.5,7994.5,23
2014/8/28,10:00:00,7995.0,7996.0,7995.0,7996.0,17
2014/8/28,10:02:00,7996.0,7996.0,7996.0,7996.0,5
2014/8/28,10:03:00,7996.0,7996.0,7996.0,7996.0,11
2014/8/28,10:04:00,7996.0,7996.0,7996.0,7996.0,2
2014/8/28,10:05:00,7997.0,7997.0,7997.0,7997.0,45
2014/8/28,10:06:00,7997.0,7997.0,7997.0,7997.0,9
2014/8/28,10:07:00,7997.0,7997.0,7997.0,7997.0,2
2014/8/28,10:08:00,7997.0,7997.0,7997.0,7997.0,7
2014/8/28,10:09:00,7997.0,7997.0,7997.0,7997.0,31
2014/8/28,10:12:00,7997.0,7997.0,7997.0,7997.0,9
2014/8/28,10:15:00,7997.0,7997.0,7997.0,7997.0,8
2014/8/28,10:16:00,7997.0,7997.0,7996.5,7996.5,11
2014/8/28,10:17:00,7996.5,7996.5,7996.5,7996.5,1
2014/8/28,10:18:00,7996.5,7996.5,7996.5,7996.5,5
2014/8/28,10:19:00,7996.5,7996.5,7996.5,7996.5,27
2014/8/28,10:20:00,7996.5,7996.5,7996.5,7996.5,5
2014/8/28,10:22:00,7996.5,7996.5,7996.5,7996.5,7
2014/8/28,10:24:00,7996.5,7996.5,7995.0,7995.0,22
2014/8/28,10:25:00,7995.0,7995.0,7995.0,7995.0,12
2014/8/28,10:28:00,7995.0,7995.0,7995.0,7995.0,7
2014/8/28,10:32:00,7995.0,7996.5,7995.0,7996.5,8
2014/8/28,10:33:00,7996.5,7996.5,7996.5,7996.5,7
2014/8/28,10:34:00,7996.5,7996.5,7996.5,7996.5,10
2014/8/28,10:35:00,7996.5,7996.5,7996.5,7996.5,32
2014/8/28,10:36:00,7996.5,7996.5,7996.0,7996.0,16
2014/8/28,10:37:00,7995.5,7995.5,7995.0,7995.0,22
2014/8/28,10:38:00,7995.5,7995.5,7995.5,7995.5,8
2014/8/28,10:40:00,7995.5,7995.5,7995.5,7995.5,30
2014/8/28,10:41:00,7995.5,7995.5,7995.5,7995.5,10
2014/8/28,10:45:00,7995.5,7995.5,7995.5,7995.5,7
2014/8/28,10:46:00,7995.5,7995.5,7995.5,7995.5,182
2014/8/28,10:48:00,7995.5,7995.5,7995.5,7995.5,7
2014/8/28,10:50:00,7995.5,7995.5,7995.5,7995.5,11
2014/8/28,10:51:00,7995.5,7995.5,7995.5,7995.5,20
2014/8/28,10:52:00,7995.5,7995.5,7995.5,7995.5,9
2014/8/28,10:54:00,7995.5,7995.5,7995.5,7995.5,19
2014/8/28,10:55:00,7995.5,7995.5,7995.5,7995.5,5
2014/8/28,10:56:00,7995.5,7995.5,7995.5,7995.5,4
2014/8/28,10:58:00,7995.5,7995.5,7995.5,7995.5,20
2014/8/28,10:59:00,7995.5,7995.5,7995.5,7995.5,7
2014/8/28,11:00:00,7995.5,7995.5,7995.5,7995.5,5
2014/8/28,11:01:00,7995.5,7995.5,7995.5,7995.5,101
2014/8/28,11:02:00,7995.5,7995.5,7995.5,7995.5,12
2014/8/28,11:03:00,7995.5,7995.5,7995.5,7995.5,85
2014/8/28,11:04:00,7995.5,7995.5,7995.5,7995.5,40
2014/8/28,11:05:00,7995.5,7995.5,7995.5,7995.5,15
2014/8/28,11:07:00,7995.5,7996.0,7995.5,7996.0,21
2014/8/28,11:09:00,7996.0,7996.0,7996.0,7996.0,74
2014/8/28,11:11:00,7995.0,7995.0,7995.0,7995.0,16
2014/8/28,11:12:00,7995.0,7995.0,7994.0,7994.0,16
2014/8/28,11:13:00,7994.0,7995.0,7994.0,7995.0,6
2014/8/28,11:14:00,7995.0,7995.0,7995.0,7995.0,16
2014/8/28,11:15:00,7995.0,7995.0,7995.0,7995.0,100
2014/8/28,11:16:00,7995.0,7995.0,7995.0,7995.0,171
2014/8/28,11:17:00,7995.0,7996.0,7995.0,7996.0,156
2014/8/28,11:18:00,7996.0,7996.0,7996.0,7996.0,5
2014/8/28,11:20:00,7996.0,7996.0,7994.5,7994.5,16
2014/8/28,11:21:00,7994.5,7994.5,7994.5,7994.5,107
2014/8/28,11:22:00,7994.5,7994.5,7994.5,7994.5,33
2014/8/28,11:23:00,7994.5,7995.5,7994.0,7995.5,135
2014/8/28,11:24:00,7995.5,7995.5,7993.5,7993.5,29
2014/8/28,11:25:00,7993.5,7993.5,7993.5,7993.5,10
2014/8/28,11:27:00,7993.5,7993.5,7993.5,7993.5,23
2014/8/28,11:28:00,7993.5,7993.5,7993.5,7993.5,8
2014/8/28,11:29:00,7993.5,7993.5,7993.0,7993.0,64
2014/8/28,11:30:00,7994.0,7994.0,7994.0,7994.0,24
2014/8/28,11:31:00,7994.0,7994.0,7993.5,7993.5,31
2014/8/28,11:32:00,7993.5,7993.5,7993.5,7993.5,3
2014/8/28,11:34:00,7993.5,7993.5,7992.5,7992.5,22
2014/8/28,11:36:00,7992.5,7995.0,7992.5,7995.0,19
2014/8/28,11:37:00,7995.0,7995.0,7994.0,7994.0,23
2014/8/28,11:38:00,7994.0,7994.0,7992.5,7992.5,30
2014/8/28,11:39:00,7992.5,7992.5,7991.5,7992.5,38
2014/8/28,11:40:00,7992.5,7992.5,7991.5,7991.5,30
2014/8/28,11:41:00,7991.5,7992.0,7991.5,7992.0,21
2014/8/28,11:42:00,7992.0,7992.0,7992.0,7992.0,5
2014/8/28,11:43:00,7991.5,7992.5,7991.5,7992.5,40
2014/8/28,11:44:00,7992.5,7992.5,7992.5,7992.5,11
2014/8/28,11:45:00,7993.5,7994.5,7993.0,7993.0,35
2014/8/28,11:46:00,7993.0,7996.5,7988.0,7990.0,976
2014/8/28,11:47:00,7991.0,7996.0,7989.0,7996.0,502
2014/8/28,11:48:00,7996.5,7999.0,7996.0,7997.5,356
2014/8/28,11:49:00,7998.0,7999.5,7997.0,7997.5,161
2014/8/28,11:50:00,7997.5,7997.5,7994.0,7995.0,204
2014/8/28,11:51:00,7995.0,7996.5,7992.5,7992.5,702
2014/8/28,11:52:00,7993.0,7996.0,7993.0,7995.0,206
2014/8/28,11:53:00,7995.0,7997.5,7995.0,7997.5,176
2014/8/28,11:54:00,7997.0,7997.5,7996.0,7996.0,458
2014/8/28,11:55:00,7996.0,7996.0,7994.0,7994.0,247
2014/8/28,11:56:00,7994.0,7994.5,7992.5,7992.5,408
2014/8/28,11:57:00,7992.5,7995.0,7992.0,7995.0,56
2014/8/28,11:58:00,7995.5,7995.5,7994.0,7994.0,69
2014/8/28,11:59:00,7994.5,7994.5,7993.0,7993.0,81
2014/8/28,12:00:00,7994.0,7995.5,7993.5,7995.0,35
2014/8/28,12:01:00,7995.0,7996.0,7994.5,7994.5,113
2014/8/28,12:02:00,7994.5,7995.5,7994.5,7995.5,248
2014/8/28,12:03:00,7995.5,7997.0,7995.5,7997.0,102
2014/8/28,12:04:00,7997.5,7998.0,7997.0,7997.5,54
2014/8/28,12:05:00,7998.0,8001.5,7997.5,8000.0,214
2014/8/28,12:06:00,8001.0,8001.5,8000.5,8001.5,26
2014/8/28,12:07:00,8002.0,8004.0,8001.5,8001.5,150
2014/8/28,12:08:00,8002.0,8003.0,8002.0,8003.0,18
2014/8/28,12:09:00,8003.0,8004.5,8002.5,8003.5,91
2014/8/28,12:10:00,8003.5,8004.0,8003.5,8004.0,34
2014/8/28,12:11:00,8004.5,8008.0,8004.0,8008.0,117
2014/8/28,12:12:00,8008.0,8010.0,8007.0,8008.5,236
2014/8/28,12:13:00,8008.0,8008.0,8006.0,8006.0,79
2014/8/28,12:14:00,8005.5,8007.0,8005.5,8007.0,28
2014/8/28,12:15:00,8007.0,8007.0,8004.0,8006.0,56
2014/8/28,12:16:00,8005.5,8007.0,8005.0,8005.0,86
2014/8/28,12:17:00,8004.5,8004.5,8003.0,8003.0,40
2014/8/28,12:18:00,8004.0,8004.5,8003.0,8004.5,34
2014/8/28,12:19:00,8005.0,8006.5,8004.5,8006.5,54
2014/8/28,12:20:00,8006.0,8006.5,8005.0,8005.0,82
2014/8/28,12:21:00,8005.5,8007.5,8005.5,8007.5,67
2014/8/28,12:22:00,8007.5,8008.5,8007.0,8008.5,34
2014/8/28,12:23:00,8007.5,8008.0,8007.0,8007.0,53
2014/8/28,12:24:00,8007.0,8007.0,8006.5,8007.0,18
2014/8/28,12:25:00,8007.0,8007.0,8006.0,8006.0,108
2014/8/28,12:26:00,8006.0,8007.0,8005.5,8007.0,137
2014/8/28,12:27:00,8006.5,8006.5,8005.0,8005.5,123
2014/8/28,12:28:00,8005.5,8006.5,8005.5,8006.5,43
2014/8/28,12:29:00,8007.0,8007.5,8006.0,8006.0,34
2014/8/28,12:30:00,8006.5,8006.5,8006.0,8006.0,70
2014/8/28,12:31:00,8006.0,8007.0,8006.0,8006.5,27
2014/8/28,12:32:00,8007.0,8007.0,8005.5,8006.0,42
2014/8/28,12:33:00,8006.5,8007.0,8005.0,8005.5,45
2014/8/28,12:34:00,8005.5,8005.5,8004.5,8004.5,53
2014/8/28,12:35:00,8004.5,8004.5,8002.5,8002.5,97
2014/8/28,12:36:00,8002.5,8002.5,8001.0,8001.5,69
2014/8/28,12:37:00,8001.5,8002.5,8001.0,8001.5,108
2014/8/28,12:38:00,8001.5,8002.5,8001.0,8002.5,40
2014/8/28,12:39:00,8001.5,8001.5,8001.0,8001.0,80
2014/8/28,12:40:00,8001.5,8002.5,8001.5,8002.0,73
2014/8/28,12:41:00,8002.5,8002.5,8001.5,8002.0,27
2014/8/28,12:42:00,8002.0,8002.0,8001.0,8002.0,32
2014/8/28,12:43:00,8002.0,8002.0,8001.0,8001.5,62
2014/8/28,12:44:00,8001.5,8001.5,8000.5,8000.5,69
2014/8/28,12:45:00,8000.0,8001.5,8000.0,8001.5,90
2014/8/28,12:46:00,8001.0,8002.0,8001.0,8002.0,31
2014/8/28,12:47:00,8002.0,8003.5,8002.0,8003.0,70
2014/8/28,12:48:00,8002.5,8004.5,8000.0,8001.5,196
2014/8/28,12:49:00,8002.0,8002.5,8001.0,8001.5,35
2014/8/28,12:50:00,8000.5,8003.5,8000.0,8000.5,46
2014/8/28,12:51:00,8001.0,8001.0,8000.5,8000.5,28
2014/8/28,12:52:00,8000.5,8000.5,8000.0,8000.5,13
2014/8/28,12:53:00,8000.5,8000.5,8000.5,8000.5,21
2014/8/28,12:54:00,8001.0,8001.5,8001.0,8001.5,23
2014/8/28,12:55:00,8001.5,8001.5,8001.0,8001.0,21
2014/8/28,12:56:00,8001.5,8004.0,8001.0,8001.5,62
2014/8/28,12:57:00,8001.5,8002.0,8001.5,8001.5,44
2014/8/28,12:58:00,8001.0,8002.0,8001.0,8001.0,33
2014/8/28,12:59:00,8001.5,8003.5,8001.0,8003.5,33
2014/8/28,13:00:00,8002.5,8003.5,8002.5,8003.5,31
2014/8/28,13:01:00,8003.0,8004.0,8003.0,8004.0,34
2014/8/28,13:02:00,8004.0,8004.5,8003.5,8004.5,18
2014/8/28,13:03:00,8004.5,8006.0,8004.5,8005.0,34
2014/8/28,13:04:00,8005.5,8005.5,8005.0,8005.5,71
2014/8/28,13:05:00,8005.0,8006.0,8005.0,8005.5,99
2014/8/28,13:06:00,8005.0,8006.0,8004.0,8004.5,128
2014/8/28,13:07:00,8004.5,8005.0,8003.5,8004.5,105
2014/8/28,13:08:00,8004.5,8005.5,8004.0,8005.5,47
2014/8/28,13:09:00,8005.5,8005.5,8004.5,8005.5,93
2014/8/28,13:10:00,8005.0,8005.0,8004.5,8005.0,74
2014/8/28,13:11:00,8004.5,8004.5,8004.0,8004.0,14
2014/8/28,13:12:00,8004.5,8005.5,8004.0,8004.5,76
2014/8/28,13:13:00,8004.5,8005.0,8004.0,8004.5,40
2014/8/28,13:14:00,8004.5,8005.0,8003.0,8004.0,66
2014/8/28,13:15:00,8004.5,8005.0,8004.0,8004.0,23
2014/8/28,13:16:00,8004.0,8005.0,8004.0,8005.0,16
2014/8/28,13:17:00,8004.0,8004.0,8003.5,8003.5,39
2014/8/28,13:18:00,8003.5,8003.5,8002.5,8002.5,62
2014/8/28,13:19:00,8003.0,8004.5,8003.0,8004.5,44
2014/8/28,13:20:00,8004.5,8004.5,8004.0,8004.0,14
2014/8/28,13:21:00,8004.0,8004.5,8004.0,8004.5,61
2014/8/28,13:22:00,8005.0,8005.0,8004.5,8005.0,27
2014/8/28,13:23:00,8005.0,8005.5,8004.5,8004.5,88
2014/8/28,13:24:00,8004.5,8005.0,8004.5,8004.5,74
2014/8/28,13:25:00,8004.5,8005.0,8004.5,8004.5,55
2014/8/28,13:26:00,8004.5,8005.0,8004.0,8005.0,93
2014/8/28,13:27:00,8005.5,8005.5,8004.0,8004.5,25
2014/8/28,13:28:00,8004.5,8005.5,8004.5,8005.5,50
2014/8/28,13:29:00,8006.0,8006.0,8005.0,8005.5,50
2014/8/28,13:30:00,8005.5,8005.5,8005.0,8005.5,50
2014/8/28,13:31:00,8005.5,8005.5,8004.5,8004.5,39
2014/8/28,13:32:00,8005.0,8005.0,8004.0,8004.0,53
2014/8/28,13:33:00,8004.0,8004.0,8003.5,8004.0,43
2014/8/28,13:34:00,8003.5,8004.5,8003.5,8004.0,39
2014/8/28,13:35:00,8004.5,8004.5,8003.0,8003.0,98
2014/8/28,13:36:00,8003.5,8003.5,8001.5,8002.0,59
2014/8/28,13:37:00,8002.0,8002.5,8001.0,8001.0,55
2014/8/28,13:38:00,8001.0,8001.0,8000.5,8001.0,48
2014/8/28,13:39:00,8001.0,8001.5,8000.5,8000.5,67
2014/8/28,13:40:00,8001.0,8002.0,8001.0,8001.5,31
2014/8/28,13:41:00,8001.0,8001.5,8000.0,8001.0,54
2014/8/28,13:42:00,8001.5,8002.0,8001.0,8002.0,54
2014/8/28,13:43:00,8002.0,8002.0,7999.5,8001.5,188
2014/8/28,13:44:00,8001.5,8002.5,8001.5,8002.5,38
2014/8/28,13:45:00,8003.0,8003.0,8001.0,8002.0,41
2014/8/28,13:46:00,8001.5,8002.5,8001.5,8002.5,109
2014/8/28,13:47:00,8001.5,8002.0,8001.5,8002.0,19
2014/8/28,13:48:00,8002.0,8002.5,8002.0,8002.0,16
2014/8/28,13:49:00,8001.5,8002.0,8001.5,8001.5,20
2014/8/28,13:50:00,8001.0,8001.5,8001.0,8001.5,20
2014/8/28,13:51:00,8001.0,8001.0,7999.0,8000.0,18
2014/8/28,13:52:00,8000.0,8000.5,8000.0,8000.0,17
2014/8/28,13:53:00,8001.0,8001.0,8000.0,8000.5,15
2014/8/28,13:54:00,8000.5,8000.5,8000.0,8000.5,15
2014/8/28,13:55:00,8000.5,8000.5,7999.5,7999.5,86
2014/8/28,13:56:00,7999.5,7999.5,7998.5,7998.5,96
2014/8/28,13:57:00,7998.5,7998.5,7997.0,7998.0,62
2014/8/28,13:58:00,7997.0,7999.0,7997.0,7998.0,58
2014/8/28,13:59:00,7998.0,7999.5,7998.0,7998.5,547
2014/8/28,14:00:00,7998.5,7998.5,7997.5,7998.0,394
2014/8/28,14:01:00,7998.0,7998.0,7997.5,7998.0,118
2014/8/28,14:02:00,7998.5,7998.5,7997.5,7998.0,40
2014/8/28,14:03:00,7998.0,7998.0,7997.5,7997.5,38
2014/8/28,14:04:00,7998.0,7998.0,7997.5,7997.5,360
2014/8/28,14:05:00,7997.5,7997.5,7997.0,7997.0,32
2014/8/28,14:06:00,7996.5,7997.0,7994.5,7996.5,98
2014/8/28,14:07:00,7996.0,7997.0,7996.0,7996.0,73
2014/8/28,14:08:00,7996.0,7996.0,7995.0,7995.0,74
2014/8/28,14:09:00,7995.5,7995.5,7994.0,7994.5,89
2014/8/28,14:10:00,7995.0,7996.5,7995.0,7995.5,60
2014/8/28,14:11:00,7995.5,7996.0,7995.5,7995.5,34
2014/8/28,14:12:00,7996.5,7996.5,7995.0,7995.0,58
2014/8/28,14:13:00,7994.5,7995.5,7994.5,7995.5,34
2014/8/28,14:14:00,7995.0,7995.5,7994.5,7995.0,22
2014/8/28,14:15:00,7995.5,7996.0,7995.0,7995.5,23
2014/8/28,14:16:00,7995.5,7996.5,7995.5,7996.0,61
2014/8/28,14:17:00,7995.5,7997.0,7995.5,7997.0,61
2014/8/28,14:18:00,7996.0,7996.0,7995.0,7995.0,17
2014/8/28,14:19:00,7994.0,7994.0,7992.5,7993.0,28
2014/8/28,14:20:00,7993.5,7995.0,7993.0,7995.0,30
2014/8/28,14:21:00,7993.5,7993.5,7991.5,7992.5,128
2014/8/28,14:22:00,7993.5,7994.0,7993.5,7993.5,6
2014/8/28,14:23:00,7993.0,7993.5,7993.0,7993.0,50
2014/8/28,14:24:00,7993.5,7995.5,7993.5,7995.5,38
2014/8/28,14:25:00,7995.0,7995.5,7995.0,7995.0,7
2014/8/28,14:26:00,7995.5,7996.0,7995.0,7996.0,40
2014/8/28,14:27:00,7995.5,7996.5,7995.5,7996.0,52
2014/8/28,14:28:00,7996.0,7996.0,7995.5,7996.0,46
2014/8/28,14:29:00,7995.5,7996.5,7995.0,7995.0,99
2014/8/28,14:30:00,7995.5,7997.0,7995.0,7995.5,55
2014/8/28,14:31:00,7997.0,7998.5,7996.0,7997.0,245
2014/8/28,14:32:00,7998.0,7998.0,7997.5,7997.5,34
2014/8/28,14:33:00,7997.5,8001.0,7997.5,8000.0,105
2014/8/28,14:34:00,8000.0,8001.0,7999.5,8000.0,42
2014/8/28,14:35:00,8000.0,8000.5,7999.0,7999.0,53
2014/8/28,14:36:00,7999.0,8001.0,7999.0,8000.0,44
2014/8/28,14:37:00,8000.0,8000.5,7999.5,8000.0,47
2014/8/28,14:38:00,7999.5,7999.5,7998.5,7999.0,40
2014/8/28,14:39:00,7999.0,7999.5,7998.5,7998.5,38
2014/8/28,14:40:00,7999.0,7999.0,7998.5,7998.5,197
2014/8/28,14:41:00,7998.5,7998.5,7998.0,7998.5,30
2014/8/28,14:42:00,7998.5,7998.5,7997.5,7998.0,55
2014/8/28,14:43:00,7997.5,7997.5,7997.5,7997.5,106
2014/8/28,14:44:00,7997.5,7998.0,7997.5,7997.5,17
2014/8/28,14:45:00,7996.5,7996.5,7996.0,7996.0,21
2014/8/28,14:46:00,7996.0,7996.0,7994.0,7994.0,190
2014/8/28,14:47:00,7994.0,7994.5,7993.5,7994.0,75
2014/8/28,14:48:00,7993.5,7994.0,7993.0,7993.0,21
2014/8/28,14:49:00,7993.0,7993.0,7990.5,7990.5,71
2014/8/28,14:50:00,7991.0,7991.0,7990.0,7990.0,81
2014/8/28,14:51:00,7991.0,7993.0,7991.0,7993.0,23
2014/8/28,14:52:00,7992.0,7992.5,7992.0,7992.5,4
2014/8/28,14:53:00,7993.0,7993.5,7993.0,7993.5,36
2014/8/28,14:54:00,7994.0,7995.0,7994.0,7995.0,84
2014/8/28,14:55:00,7995.0,7995.0,7995.0,7995.0,26
2014/8/28,14:56:00,7995.5,7996.0,7995.5,7995.5,69
2014/8/28,14:57:00,7995.5,7996.5,7995.5,7996.5,12
2014/8/28,14:58:00,7996.0,7997.5,7996.0,7997.0,21
2014/8/28,14:59:00,7996.5,7997.0,7996.5,7997.0,27
2014/8/28,15:00:00,7996.5,7997.0,7995.0,7995.0,39
2014/8/28,15:01:00,7997.5,7998.0,7997.0,7998.0,19
2014/8/28,15:02:00,7998.0,7998.0,7997.0,7997.0,51
2014/8/28,15:03:00,7998.5,7998.5,7998.0,7998.0,24
2014/8/28,15:04:00,7998.0,7998.5,7997.0,7998.5,62
2014/8/28,15:05:00,7997.0,7997.0,7996.5,7997.0,32
2014/8/28,15:06:00,7997.5,7997.5,7997.0,7997.5,88
2014/8/28,15:07:00,7997.5,7997.5,7997.0,7997.0,31
2014/8/28,15:08:00,7997.5,7998.0,7996.0,7996.0,76
2014/8/28,15:09:00,7996.0,7997.0,7996.0,7996.0,46
2014/8/28,15:10:00,7996.0,7996.0,7995.0,7995.0,60
2014/8/28,15:11:00,7995.5,7995.5,7995.5,7995.5,1
2014/8/28,15:12:00,7995.0,7995.0,7994.0,7995.0,83
2014/8/28,15:13:00,7995.0,7995.0,7993.5,7993.5,66
2014/8/28,15:14:00,7993.5,7994.0,7993.5,7994.0,15
2014/8/28,15:15:00,7994.0,7995.0,7994.0,7994.5,56
2014/8/28,15:16:00,7994.5,7995.0,7994.0,7994.5,71
2014/8/28,15:17:00,7994.5,7996.0,7994.5,7995.0,304
2014/8/28,15:18:00,7996.0,7996.0,7994.0,7995.0,70
2014/8/28,15:19:00,7995.0,7997.0,7995.0,7996.5,6
2014/8/28,15:20:00,7996.5,7997.0,7996.5,7996.5,14
2014/8/28,15:21:00,7996.0,7997.5,7996.0,7997.0,78
2014/8/28,15:22:00,7997.5,7998.0,7997.5,7998.0,33
2014/8/28,15:23:00,7996.5,7996.5,7996.5,7996.5,13
2014/8/28,15:24:00,7996.0,7997.5,7996.0,7996.5,113
2014/8/28,15:25:00,7996.5,7997.5,7996.0,7997.5,20
2014/8/28,15:26:00,7997.0,7998.0,7996.5,7997.0,66
2014/8/28,15:27:00,7997.0,7997.0,7996.5,7996.5,24
2014/8/28,15:28:00,7996.5,7997.5,7993.5,7996.0,95
2014/8/28,15:29:00,7996.0,7996.0,7995.0,7995.0,52
2014/8/28,15:30:00,7995.5,7995.5,7995.0,7995.5,21
2014/8/28,15:31:00,7995.5,7996.5,7995.0,7996.5,53
2014/8/28,15:32:00,7995.0,7995.5,7995.0,7995.5,24
2014/8/28,15:33:00,7996.5,7996.5,7994.5,7994.5,48
2014/8/28,15:34:00,7994.5,7994.5,7993.5,7993.5,32
2014/8/28,15:35:00,7993.5,7993.5,7990.5,7993.0,70
2014/8/28,15:36:00,7992.5,7992.5,7992.0,7992.0,145
2014/8/28,15:37:00,7992.0,7993.5,7992.0,7992.5,93
2014/8/28,15:38:00,7993.0,7995.0,7993.0,7995.0,40
2014/8/28,15:39:00,7994.5,7994.5,7994.5,7994.5,49
2014/8/28,15:40:00,7994.5,7995.0,7994.0,7994.5,110
2014/8/28,15:41:00,7994.5,7994.5,7993.0,7993.5,69
2014/8/28,15:42:00,7993.5,7994.5,7993.5,7994.5,165
2014/8/28,15:43:00,7993.5,7993.5,7993.0,7993.5,41
2014/8/28,15:44:00,7994.0,7994.5,7994.0,7994.5,15
2014/8/28,15:45:00,7995.0,7995.5,7994.0,7995.5,23
2014/8/28,15:46:00,7995.0,7995.0,7994.5,7994.5,28
2014/8/28,15:47:00,7994.5,7994.5,7993.5,7993.5,16
2014/8/28,15:48:00,7993.5,7994.5,7993.0,7994.5,16
2014/8/28,15:49:00,7994.0,7995.0,7994.0,7994.5,25
2014/8/28,15:50:00,7994.5,7996.0,7994.5,7996.0,57
2014/8/28,15:51:00,7996.5,7997.0,7995.5,7995.5,39
2014/8/28,15:52:00,7996.0,7997.0,7995.5,7995.5,62
2014/8/28,15:53:00,7995.5,7997.5,7995.5,7997.0,142
2014/8/28,15:54:00,7997.0,7997.0,7995.5,7996.0,112
2014/8/28,15:55:00,7996.0,7996.5,7995.0,7996.0,117
2014/8/28,15:56:00,7996.0,7997.0,7996.0,7996.5,166
2014/8/28,15:57:00,7996.5,7996.5,7996.0,7996.5,43
2014/8/28,15:58:00,7996.5,7996.5,7995.5,7995.5,119
2014/8/28,15:59:00,7995.5,7996.5,7995.5,7996.0,148
2014/8/28,16:00:00,7995.5,7996.0,7995.0,7995.5,35
2014/8/28,16:01:00,7995.5,7996.0,7995.0,7995.0,83
2014/8/28,16:02:00,7995.0,7996.0,7994.5,7996.0,106
2014/8/28,16:03:00,7996.0,7996.0,7994.5,7994.5,47
2014/8/28,16:04:00,7994.5,7995.5,7994.0,7994.0,32
2014/8/28,16:05:00,7994.0,7995.0,7993.5,7995.0,85
2014/8/28,16:06:00,7995.0,7995.0,7990.0,7990.5,106
2014/8/28,16:07:00,7990.5,7992.0,7989.0,7992.0,71
2014/8/28,16:08:00,7992.5,7993.0,7987.5,7987.5,175
2014/8/28,16:09:00,7988.0,7991.5,7987.5,7991.0,57
2014/8/28,16:10:00,7991.0,7992.0,7990.5,7991.0,72
2014/8/28,16:11:00,7992.0,7992.0,7991.0,7991.5,31
2014/8/28,16:12:00,7992.0,7993.5,7992.0,7993.5,36
2014/8/28,16:13:00,7992.5,7993.0,7992.0,7993.0,28
2014/8/28,16:14:00,7992.5,7994.0,7992.0,7994.0,41
2014/8/28,16:15:00,7993.5,7994.0,7993.0,7994.0,14
2014/8/28,16:16:00,7994.5,7994.5,7993.5,7994.0,21
2014/8/28,16:17:00,7993.5,7993.5,7991.0,7991.0,31
2014/8/28,16:18:00,7991.0,7991.5,7988.0,7988.5,46
2014/8/28,16:19:00,7988.5,7989.5,7988.0,7989.0,61
2014/8/28,16:20:00,7989.0,7989.5,7988.0,7988.5,28
2014/8/28,16:21:00,7989.0,7991.0,7989.0,7991.0,66
2014/8/28,16:22:00,7991.5,7992.0,7990.5,7991.0,30
2014/8/28,16:23:00,7991.5,7992.0,7991.5,7992.0,4
2014/8/28,16:24:00,7993.0,7993.5,7992.5,7992.5,20
2014/8/28,16:25:00,7992.0,7993.0,7992.0,7992.0,15
2014/8/28,16:26:00,7992.0,7992.0,7991.0,7991.5,26
2014/8/28,16:27:00,7991.0,7991.0,7991.0,7991.0,5
2014/8/28,16:28:00,7991.5,7991.5,7991.0,7991.0,68
2014/8/28,16:29:00,7991.0,7992.5,7990.5,7992.5,35
2014/8/28,16:30:00,7992.0,7992.5,7991.5,7992.0,41
2014/8/28,16:31:00,7992.0,7993.0,7991.0,7993.0,42
2014/8/28,16:32:00,7992.0,7993.0,7991.0,7991.5,61
2014/8/28,16:33:00,7991.5,7993.5,7991.5,7993.0,47
2014/8/28,16:34:00,7993.5,7994.0,7993.0,7994.0,67
2014/8/28,16:35:00,7994.0,8001.5,7993.5,8000.0,338
2014/8/28,16:36:00,8000.0,8005.5,8000.0,8003.5,117
2014/8/28,16:37:00,8003.5,8003.5,8001.0,8001.0,102
2014/8/28,16:38:00,8001.0,8001.0,7999.0,8000.5,33
2014/8/28,16:39:00,8001.0,8003.5,8001.0,8003.5,36
2014/8/28,16:40:00,8002.5,8010.0,7992.0,8003.5,279
2014/8/28,16:41:00,8003.5,8004.5,8003.0,8003.5,78
2014/8/28,16:42:00,8003.5,8003.5,8002.0,8002.5,46
2014/8/28,16:43:00,8002.5,8002.5,8000.5,8001.0,38
2014/8/28,16:44:00,8000.5,8000.5,7998.5,7999.0,27
2014/8/28,16:45:00,7999.0,7999.5,7998.5,7999.0,27
2014/8/28,16:46:00,7999.5,7999.5,7995.5,7996.0,24
2014/8/28,16:47:00,7996.0,7996.5,7992.0,7994.0,49
2014/8/28,16:48:00,7993.5,7993.5,7984.0,7989.0,73
2014/8/28,16:49:00,7988.0,7988.0,7985.5,7988.0,45
2014/8/28,16:50:00,7988.5,7992.5,7988.5,7992.5,19
2014/8/28,16:51:00,7991.5,7992.0,7990.5,7992.0,27
2014/8/28,16:52:00,7991.5,7993.5,7991.0,7993.5,80
2014/8/28,16:53:00,7995.0,7998.5,7995.0,7997.0,45
2014/8/28,16:54:00,7995.5,7995.5,7994.5,7995.0,8
2014/8/28,16:55:00,7995.5,7995.5,7993.0,7993.0,36
2014/8/28,16:56:00,7993.0,7994.0,7992.0,7994.0,35
2014/8/28,16:57:00,7996.5,7996.5,7996.0,7996.0,21
2014/8/28,16:58:00,7996.0,7996.0,7995.0,7995.5,14
2014/8/28,16:59:00,7996.5,7998.5,7996.5,7997.5,10
2014/8/28,17:00:00,7997.5,7997.5,7995.0,7995.0,62
2014/8/28,17:01:00,7995.0,7995.5,7994.0,7995.0,38
2014/8/28,17:02:00,7994.5,7995.5,7994.5,7995.5,26
2014/8/28,17:03:00,7995.0,7995.5,7993.5,7994.0,43
2014/8/28,17:04:00,7994.0,7994.0,7993.0,7993.5,65
2014/8/28,17:05:00,7993.5,7993.5,7992.0,7992.5,24
2014/8/28,17:06:00,7992.5,7996.0,7992.5,7996.0,122
2014/8/28,17:07:00,7996.0,7996.0,7993.0,7993.0,70
2014/8/28,17:08:00,7993.0,7994.0,7993.0,7994.0,34
2014/8/28,17:09:00,7994.5,7994.5,7993.5,7993.5,26
2014/8/28,17:10:00,7993.5,7993.5,7992.0,7993.0,42
2014/8/28,17:11:00,7992.0,7993.5,7992.0,7992.0,57
2014/8/28,17:12:00,7992.0,7992.0,7990.5,7990.5,45
2014/8/28,17:13:00,7990.0,7990.0,7986.0,7988.5,60
2014/8/28,17:14:00,7987.0,7988.5,7987.0,7988.0,25
2014/8/28,17:15:00,7987.0,7988.5,7987.0,7987.0,76
2014/8/28,17:16:00,7986.5,7988.0,7986.0,7988.0,42
2014/8/28,17:17:00,7988.0,7989.5,7986.5,7989.0,49
2014/8/28,17:18:00,7989.0,7994.0,7989.0,7994.0,133
2014/8/28,17:19:00,7994.0,7996.0,7993.5,7995.0,80
2014/8/28,17:20:00,7997.0,8000.0,7997.0,7998.0,62
2014/8/28,17:21:00,7998.0,7998.5,7993.5,7994.5,109
2014/8/28,17:22:00,7994.0,7994.5,7991.5,7991.5,68
2014/8/28,17:23:00,7991.5,7995.0,7991.0,7995.0,69
2014/8/28,17:24:00,7994.0,7995.5,7993.5,7995.0,79
2014/8/28,17:25:00,7995.0,7995.5,7994.0,7995.0,67
2014/8/28,17:26:00,7995.0,7995.0,7993.0,7993.0,70
2014/8/28,17:27:00,7993.0,7993.0,7990.0,7990.5,76
2014/8/28,17:28:00,7990.5,7991.0,7988.0,7990.0,114
2014/8/28,17:29:00,7991.0,7991.0,7987.0,7988.0,73
2014/8/28,17:30:00,7988.0,7991.0,7986.5,7989.5,117
2014/8/28,17:31:00,7989.5,7992.5,7988.5,7990.0,241
2014/8/28,17:32:00,7989.5,7990.0,7980.5,7986.5,267
2014/8/28,17:33:00,7985.0,7991.5,7984.5,7990.5,197
2014/8/28,17:34:00,7991.0,7997.0,7990.5,7995.5,220
2014/8/28,17:35:00,7995.5,7997.5,7992.0,7994.0,304
2014/8/28,17:36:00,7994.0,7994.0,7989.5,7990.5,263
2014/8/28,17:37:00,7990.5,7990.5,7987.0,7988.5,155
2014/8/28,17:38:00,7989.0,7989.5,7987.0,7987.5,155
2014/8/28,17:39:00,7987.5,7989.5,7986.5,7988.5,160
2014/8/28,17:40:00,7988.5,7991.5,7987.5,7989.5,167
2014/8/28,17:41:00,7991.0,7992.0,7989.5,7991.5,226
2014/8/28,17:42:00,7991.0,7991.5,7990.0,7991.0,165
2014/8/28,17:43:00,7991.5,7995.0,7990.5,7995.0,132
2014/8/28,17:44:00,7993.0,7994.5,7991.5,7994.5,123
2014/8/28,17:45:00,7993.5,7994.0,7992.0,7994.0,127
2014/8/28,17:46:00,7993.0,7994.5,7992.0,7993.5,121
2014/8/28,17:47:00,7993.5,7996.0,7992.0,7993.5,157
2014/8/28,17:48:00,7993.0,7995.5,7990.0,7992.0,248
2014/8/28,17:49:00,7992.0,7992.5,7990.0,7991.0,204
2014/8/28,17:50:00,7990.5,7992.5,7989.0,7992.5,265
2014/8/28,17:51:00,7991.5,7992.0,7989.5,7990.0,204
2014/8/28,17:52:00,7989.5,7990.0,7988.0,7989.0,312
2014/8/28,17:53:00,7988.5,7989.5,7987.0,7988.0,314
2014/8/28,17:54:00,7987.5,7988.0,7985.0,7986.0,284
2014/8/28,17:55:00,7985.5,7986.5,7985.0,7985.5,276
2014/8/28,17:56:00,7984.5,7987.5,7983.5,7984.0,227
2014/8/28,17:57:00,7984.5,7987.5,7982.0,7983.0,389
2014/8/28,17:58:00,7983.0,7984.0,7979.5,7983.5,358
2014/8/28,17:59:00,7984.0,7984.5,7977.5,7977.5,277
2014/8/28,18:00:00,7977.0,7982.0,7975.5,7981.5,353
2014/8/28,18:01:00,7978.5,7980.5,7978.0,7979.5,113
2014/8/28,18:02:00,7979.5,7979.5,7976.5,7976.5,85
2014/8/28,18:03:00,7973.0,7973.0,7970.5,7971.0,167
2014/8/28,18:04:00,7971.0,7976.5,7969.0,7973.0,89
2014/8/28,18:05:00,7973.5,7979.0,7973.5,7979.0,85
2014/8/28,18:06:00,7978.0,7980.0,7977.0,7978.0,93
2014/8/28,18:07:00,7979.5,7979.5,7978.5,7979.0,52
2014/8/28,18:08:00,7979.0,7979.0,7975.5,7976.0,97
2014/8/28,18:09:00,7975.0,7976.5,7975.0,7975.0,30
2014/8/28,18:10:00,7975.5,7975.5,7975.5,7975.5,57
2014/8/29,00:07:00,7971.5,7971.5,7967.5,7967.5,47
2014/8/29,00:15:00,7973.0,7973.0,7973.0,7973.0,3
2014/8/29,00:17:00,7976.0,7977.0,7976.0,7976.5,14
2014/8/29,00:19:00,7978.0,7980.5,7978.0,7980.5,16
2014/8/29,00:22:00,7979.0,7979.0,7979.0,7979.0,5
2014/8/29,00:23:00,7978.5,7979.0,7978.5,7979.0,6
2014/8/29,00:24:00,7981.0,7981.0,7981.0,7981.0,4
2014/8/29,00:25:00,7980.5,7980.5,7980.5,7980.5,2
2014/8/29,00:26:00,7978.5,7978.5,7978.5,7978.5,22
2014/8/29,00:29:00,7978.0,7978.0,7978.0,7978.0,30
2014/8/29,00:30:00,7978.0,7978.0,7978.0,7978.0,1
2014/8/29,00:31:00,7978.0,7978.0,7978.0,7978.0,1
2014/8/29,00:33:00,7976.5,7976.5,7976.5,7976.5,20
2014/8/29,00:34:00,7978.0,7979.0,7978.0,7979.0,10
2014/8/29,00:43:00,7979.5,7979.5,7979.5,7979.5,10
2014/8/29,00:44:00,7979.0,7979.0,7979.0,7979.0,10
2014/8/29,00:45:00,7979.0,7979.0,7979.0,7979.0,10
2014/8/29,00:47:00,7980.0,7983.0,7980.0,7983.0,36
2014/8/29,01:24:00,7978.5,7978.5,7978.5,7978.5,12
2014/8/29,01:32:00,7978.5,7978.5,7978.5,7978.5,2
2014/8/29,01:36:00,7981.0,7981.0,7981.0,7981.0,10
2014/8/29,01:39:00,7982.5,7984.0,7982.5,7984.0,30
2014/8/29,01:40:00,7981.0,7981.0,7981.0,7981.0,11
2014/8/29,01:45:00,7982.5,7982.5,7982.5,7982.5,15
2014/8/29,01:46:00,7983.5,7983.5,7983.5,7983.5,15
2014/8/29,01:51:00,7978.5,7981.0,7978.5,7981.0,5
2014/8/29,01:52:00,7982.5,7982.5,7982.5,7982.5,4
2014/8/29,01:53:00,7983.0,7985.5,7983.0,7985.5,44
2014/8/29,01:54:00,7985.5,7985.5,7985.5,7985.5,25
2014/8/29,09:01:00,7973.5,7979.0,7973.5,7974.5,9
2014/8/29,09:03:00,7976.0,7976.0,7976.0,7976.0,1
2014/8/29,09:04:00,7976.0,7976.0,7976.0,7976.0,2
2014/8/29,09:05:00,7976.5,7979.0,7974.5,7974.5,25
2014/8/29,09:06:00,7975.0,7985.0,7974.0,7974.0,7
2014/8/29,09:09:00,7976.0,7976.0,7973.5,7974.0,32
2014/8/29,09:10:00,7974.0,7974.0,7973.5,7973.5,9
2014/8/29,09:12:00,7973.0,7973.0,7973.0,7973.0,3
2014/8/29,09:13:00,7973.5,7973.5,7973.5,7973.5,1
2014/8/29,09:15:00,7974.0,7974.0,7974.0,7974.0,1
2014/8/29,09:16:00,7973.5,7973.5,7973.0,7973.0,5
2014/8/29,09:17:00,7980.0,7983.0,7972.5,7972.5,12
2014/8/29,09:20:00,7980.0,7981.0,7979.5,7981.0,3
2014/8/29,09:22:00,7974.5,7975.0,7974.0,7975.0,6
2014/8/29,09:23:00,7975.0,7975.0,7972.5,7972.5,76
2014/8/29,09:24:00,7974.0,7978.5,7972.5,7972.5,10
2014/8/29,09:26:00,7972.0,7972.0,7972.0,7972.0,7
2014/8/29,09:27:00,7978.5,7978.5,7978.5,7978.5,2
2014/8/29,09:29:00,7978.5,7978.5,7978.5,7978.5,1
2014/8/29,09:35:00,7976.0,7976.0,7973.5,7973.5,2
2014/8/29,09:36:00,7974.0,7974.0,7974.0,7974.0,2
2014/8/29,09:37:00,7974.5,7974.5,7973.5,7973.5,5
2014/8/29,09:39:00,7975.0,7975.5,7975.0,7975.5,3
2014/8/29,09:40:00,7975.5,7975.5,7975.5,7975.5,1
2014/8/29,09:41:00,7975.0,7975.0,7974.0,7974.0,2
2014/8/29,09:44:00,7979.5,7979.5,7979.5,7979.5,1
2014/8/29,09:45:00,7974.0,7974.0,7974.0,7974.0,3
2014/8/29,09:46:00,7974.0,7974.0,7973.5,7973.5,11
2014/8/29,09:53:00,7979.0,7979.0,7979.0,7979.0,1
2014/8/29,09:56:00,7975.0,7975.0,7975.0,7975.0,5
2014/8/29,10:13:00,7978.0,7978.0,7978.0,7978.0,1
2014/8/29,10:18:00,7977.5,7977.5,7977.5,7977.5,1
2014/8/29,10:26:00,7978.0,7978.5,7975.5,7978.5,8
2014/8/29,10:27:00,7978.5,7978.5,7978.5,7978.5,1
2014/8/29,10:28:00,7978.5,7978.5,7975.5,7975.5,2
2014/8/29,10:35:00,7978.5,7978.5,7978.5,7978.5,1
2014/8/29,10:36:00,7976.5,7976.5,7976.5,7976.5,1
2014/8/29,10:42:00,7977.0,7977.0,7977.0,7977.0,1
2014/8/29,10:44:00,7978.0,7978.0,7978.0,7978.0,1
2014/8/29,10:46:00,7978.0,7979.0,7976.5,7977.0,26
2014/8/29,10:52:00,7980.0,7980.0,7980.0,7980.0,1
2014/8/29,10:53:00,7979.0,7979.0,7978.0,7978.0,2
2014/8/29,10:59:00,7979.5,7979.5,7979.5,7979.5,1
2014/8/29,11:01:00,7981.5,7982.0,7979.0,7981.5,11
2014/8/29,11:02:00,7979.5,7982.0,7979.5,7980.5,17
2014/8/29,11:03:00,7981.5,7983.5,7980.5,7982.5,25
2014/8/29,11:04:00,7983.5,7987.0,7983.0,7985.0,22
2014/8/29,11:05:00,7986.5,7987.0,7986.5,7987.0,16
2014/8/29,11:06:00,7987.0,7988.0,7986.5,7988.0,29
2014/8/29,11:07:00,7989.5,7993.0,7989.5,7993.0,10
2014/8/29,11:08:00,7993.0,7993.0,7993.0,7993.0,17
2014/8/29,11:09:00,7993.0,7998.0,7993.0,7997.0,16
2014/8/29,11:10:00,7996.5,7997.0,7996.5,7997.0,38
2014/8/29,11:11:00,7997.5,7998.5,7997.0,7998.5,37
2014/8/29,11:12:00,8000.0,8003.5,8000.0,8001.5,13
2014/8/29,11:13:00,8002.0,8003.0,8001.5,8002.0,16
2014/8/29,11:14:00,8002.0,8002.0,8001.5,8002.0,15
2014/8/29,11:15:00,8001.0,8002.0,8001.0,8002.0,12
2014/8/29,11:16:00,8000.0,8002.0,8000.0,8002.0,15
2014/8/29,11:17:00,8002.0,8005.0,8002.0,8005.0,16
2014/8/29,11:18:00,8004.0,8005.0,8003.5,8005.0,16
2014/8/29,11:19:00,8005.0,8005.0,8004.0,8004.5,17
2014/8/29,11:20:00,8004.0,8004.0,8003.0,8003.0,17
2014/8/29,11:21:00,8002.0,8002.0,8001.5,8002.0,12
2014/8/29,11:22:00,8002.0,8002.5,7999.0,8002.0,33
2014/8/29,11:23:00,7999.0,8000.0,7999.0,8000.0,24
2014/8/29,11:24:00,7999.5,7999.5,7999.0,7999.0,15
2014/8/29,11:25:00,7999.0,8003.0,7999.0,8003.0,13
2014/8/29,11:26:00,8000.0,8003.0,8000.0,8003.0,19
2014/8/29,11:27:00,8001.5,8001.5,7995.0,7995.0,26
2014/8/29,11:28:00,7993.5,8001.0,7993.5,8001.0,33
2014/8/29,11:29:00,8001.5,8002.5,8001.5,8002.0,19
2014/8/29,11:30:00,8002.0,8002.0,8001.5,8002.0,11
2014/8/29,11:31:00,8002.0,8003.0,7995.5,8002.0,51
2014/8/29,11:32:00,8002.0,8002.0,8002.0,8002.0,13
2014/8/29,11:33:00,8002.0,8002.0,8002.0,8002.0,18
2014/8/29,11:34:00,8002.0,8003.0,8001.5,8003.0,14
2014/8/29,11:35:00,8003.0,8004.0,8003.0,8004.0,18
2014/8/29,11:36:00,8004.0,8005.5,8004.0,8005.5,12
2014/8/29,11:37:00,8005.5,8006.0,8005.5,8006.0,17
2014/8/29,11:38:00,8006.0,8006.0,8004.5,8006.0,17
2014/8/29,11:39:00,8006.0,8006.0,8005.0,8005.0,15
2014/8/29,11:40:00,8005.0,8005.0,8004.5,8005.0,16
2014/8/29,11:41:00,8005.0,8005.0,8004.5,8004.5,15
2014/8/29,11:42:00,8004.0,8004.0,8004.0,8004.0,3
2014/8/29,11:43:00,8003.5,8004.0,8003.5,8004.0,16
2014/8/29,11:44:00,8003.0,8004.0,8001.0,8004.0,15
2014/8/29,11:45:00,8003.5,8004.0,8002.5,8003.0,17
2014/8/29,11:46:00,8003.0,8003.0,7999.0,7999.5,105
2014/8/29,11:47:00,8000.0,8001.0,7999.0,7999.0,72
2014/8/29,11:48:00,7999.0,8002.0,7999.0,8001.5,31
2014/8/29,11:49:00,8000.5,8003.0,8000.5,8002.0,35
2014/8/29,11:50:00,8002.5,8003.0,8001.5,8001.5,41
2014/8/29,11:51:00,8002.5,8003.0,8001.5,8002.5,49
2014/8/29,11:52:00,8002.0,8003.5,8001.5,8002.5,45
2014/8/29,11:53:00,8003.5,8004.5,8002.5,8002.5,41
2014/8/29,11:54:00,8002.0,8003.5,8001.5,8003.5,34
2014/8/29,11:55:00,8005.0,8005.5,8001.0,8001.0,33
2014/8/29,11:56:00,8005.0,8009.0,8002.5,8009.0,47
2014/8/29,11:57:00,8006.0,8009.0,8006.0,8006.0,33
2014/8/29,11:58:00,8008.5,8008.5,8006.0,8007.0,18
2014/8/29,11:59:00,8005.0,8008.5,8005.0,8006.5,31
2014/8/29,12:00:00,8006.5,8009.0,8006.0,8007.0,52
2014/8/29,12:01:00,8006.0,8009.0,8006.0,8009.0,23
2014/8/29,12:02:00,8009.0,8009.5,8006.0,8007.5,23
2014/8/29,12:03:00,8009.0,8010.0,8006.5,8010.0,27
2014/8/29,12:04:00,8008.0,8010.0,8008.0,8008.0,18
2014/8/29,12:05:00,8010.0,8010.0,8008.0,8010.0,25
2014/8/29,12:06:00,8008.0,8010.0,8007.0,8009.0,23
2014/8/29,12:07:00,8008.0,8010.0,8008.0,8010.0,23
2014/8/29,12:08:00,8008.5,8009.5,8007.0,8007.5,14
2014/8/29,12:09:00,8009.0,8014.0,8008.0,8014.0,30
2014/8/29,12:10:00,8013.0,8014.5,8013.0,8014.5,47
2014/8/29,12:11:00,8014.5,8017.5,8014.0,8015.5,77
2014/8/29,12:12:00,8015.5,8018.0,8015.0,8015.5,37
2014/8/29,12:13:00,8014.5,8018.0,8014.5,8016.0,17
2014/8/29,12:14:00,8018.0,8018.0,8016.0,8017.0,21
2014/8/29,12:15:00,8018.0,8020.0,8016.0,8016.0,28
2014/8/29,12:16:00,8020.0,8020.5,8017.0,8020.5,23
2014/8/29,12:17:00,8020.5,8020.5,8017.0,8017.5,57
2014/8/29,12:18:00,8017.0,8017.0,8012.0,8012.0,218
2014/8/29,12:19:00,8015.5,8016.5,8015.5,8016.0,15
2014/8/29,12:20:00,8016.0,8017.0,8013.5,8016.5,17
2014/8/29,12:21:00,8016.0,8017.0,8010.0,8016.5,58
2014/8/29,12:22:00,8017.0,8017.0,8014.5,8015.0,21
2014/8/29,12:23:00,8015.0,8017.0,8014.0,8017.0,25
2014/8/29,12:24:00,8016.5,8018.0,8015.0,8018.0,17
2014/8/29,12:25:00,8017.5,8018.0,8017.5,8018.0,16
2014/8/29,12:26:00,8018.0,8019.0,8015.5,8016.0,31
2014/8/29,12:27:00,8015.0,8019.0,8011.0,8019.0,22
2014/8/29,12:28:00,8017.5,8017.5,8014.5,8014.5,18
2014/8/29,12:29:00,8018.0,8018.0,8012.5,8012.5,33
2014/8/29,12:30:00,8012.5,8013.0,8011.5,8013.0,15
2014/8/29,12:31:00,8013.5,8015.0,8011.5,8015.0,19
2014/8/29,12:32:00,8013.0,8017.0,8012.0,8014.5,29
2014/8/29,12:33:00,8015.0,8015.0,8012.5,8015.0,19
2014/8/29,12:34:00,8015.0,8015.0,8014.5,8014.5,14
2014/8/29,12:35:00,8015.0,8015.0,8014.5,8014.5,34
2014/8/29,12:36:00,8016.5,8016.5,8016.0,8016.0,15
2014/8/29,12:37:00,8013.5,8016.0,8013.5,8015.5,20
2014/8/29,12:38:00,8012.0,8017.0,8012.0,8017.0,19
2014/8/29,12:39:00,8014.0,8016.5,8010.0,8016.5,32
2014/8/29,12:40:00,8016.5,8018.5,8016.5,8018.5,20
2014/8/29,12:41:00,8018.5,8018.5,8017.0,8018.5,43
2014/8/29,12:42:00,8017.0,8018.5,8014.5,8018.0,12
2014/8/29,12:43:00,8018.5,8018.5,8016.5,8017.5,27
2014/8/29,12:44:00,8017.5,8017.5,8015.0,8016.0,14
2014/8/29,12:45:00,8015.0,8017.5,8013.5,8017.5,27
2014/8/29,12:46:00,8017.5,8018.0,8017.5,8017.5,12
2014/8/29,12:47:00,8018.0,8019.5,8012.5,8012.5,23
2014/8/29,12:48:00,8019.0,8020.0,8019.0,8020.0,16
2014/8/29,12:49:00,8020.5,8024.0,8020.5,8023.5,227
2014/8/29,12:50:00,8024.0,8024.5,8022.0,8024.5,31
2014/8/29,12:51:00,8023.0,8023.0,8022.5,8022.5,34
2014/8/29,12:52:00,8024.0,8024.5,8024.0,8024.5,14
2014/8/29,12:53:00,8024.5,8024.5,8024.0,8024.0,19
2014/8/29,12:54:00,8024.5,8024.5,8016.5,8016.5,163
2014/8/29,12:55:00,8022.5,8023.0,8016.5,8020.0,29
2014/8/29,12:56:00,8020.0,8020.0,8015.0,8019.0,19
2014/8/29,12:57:00,8019.0,8020.0,8018.5,8020.0,18
2014/8/29,12:58:00,8020.0,8020.0,8015.5,8019.5,23
2014/8/29,12:59:00,8016.5,8020.0,8016.5,8020.0,14
2014/8/29,13:00:00,8018.0,8020.0,8015.0,8018.5,19
2014/8/29,13:01:00,8020.0,8020.0,8019.5,8020.0,21
2014/8/29,13:02:00,8020.0,8023.0,8019.5,8022.0,27
2014/8/29,13:03:00,8021.0,8023.0,8021.0,8022.5,19
2014/8/29,13:04:00,8023.5,8024.5,8023.0,8023.0,17
2014/8/29,13:05:00,8023.0,8025.0,8023.0,8025.0,24
2014/8/29,13:06:00,8023.0,8025.0,8021.0,8021.0,25
2014/8/29,13:07:00,8020.0,8021.5,8019.5,8021.5,25
2014/8/29,13:08:00,8021.5,8021.5,8020.0,8021.5,21
2014/8/29,13:09:00,8020.5,8021.5,8019.0,8020.0,21
2014/8/29,13:10:00,8020.0,8020.0,8019.5,8020.0,23
2014/8/29,13:11:00,8021.0,8021.5,8020.0,8021.0,13
2014/8/29,13:12:00,8021.5,8021.5,8020.5,8020.5,13
2014/8/29,13:13:00,8019.5,8022.0,8019.5,8020.0,23
2014/8/29,13:14:00,8017.5,8020.0,8017.5,8019.5,17
2014/8/29,13:15:00,8018.0,8020.0,8018.0,8020.0,19
2014/8/29,13:16:00,8019.5,8022.0,8019.5,8022.0,16
2014/8/29,13:17:00,8021.0,8022.0,8019.0,8021.5,17
2014/8/29,13:18:00,8021.5,8022.0,8021.5,8022.0,19
2014/8/29,13:19:00,8019.5,8022.0,8017.5,8022.0,19
2014/8/29,13:20:00,8022.0,8023.0,8017.5,8017.5,32
2014/8/29,13:21:00,8022.5,8024.5,8022.5,8024.5,13
2014/8/29,13:22:00,8024.0,8024.0,8022.5,8022.5,17
2014/8/29,13:23:00,8022.5,8024.5,8020.0,8024.5,29
2014/8/29,13:24:00,8025.0,8025.0,8024.5,8025.0,17
2014/8/29,13:25:00,8025.0,8025.0,8025.0,8025.0,30
2014/8/29,13:26:00,8025.0,8025.0,8023.0,8025.0,34
2014/8/29,13:27:00,8025.5,8027.5,8025.5,8027.5,39
2014/8/29,13:28:00,8026.5,8026.5,8020.5,8026.5,26
2014/8/29,13:29:00,8025.5,8027.5,8022.5,8026.5,17
2014/8/29,13:30:00,8026.5,8027.5,8026.5,8027.5,18
2014/8/29,13:31:00,8026.5,8027.0,8026.5,8026.5,11
2014/8/29,13:32:00,8026.5,8027.0,8024.0,8025.0,22
2014/8/29,13:33:00,8024.5,8024.5,8022.5,8024.5,20
2014/8/29,13:34:00,8025.0,8025.0,8025.0,8025.0,10
2014/8/29,13:35:00,8023.0,8025.0,8023.0,8025.0,21
2014/8/29,13:36:00,8025.0,8025.0,8024.0,8025.0,24
2014/8/29,13:37:00,8025.0,8026.0,8025.0,8026.0,15
2014/8/29,13:38:00,8025.0,8027.0,8025.0,8027.0,16
2014/8/29,13:39:00,8027.0,8027.5,8027.0,8027.0,12
2014/8/29,13:40:00,8026.0,8027.5,8025.5,8027.5,24
2014/8/29,13:41:00,8027.5,8028.0,8027.5,8028.0,34
2014/8/29,13:42:00,8027.0,8028.5,8021.0,8028.0,26
2014/8/29,13:43:00,8026.0,8028.0,8026.0,8028.0,22
2014/8/29,13:44:00,8028.0,8029.0,8027.5,8029.0,80
2014/8/29,13:45:00,8029.0,8029.0,8027.0,8028.5,42
2014/8/29,13:46:00,8028.0,8028.5,8027.0,8027.0,21
2014/8/29,13:47:00,8027.0,8028.5,8025.5,8028.5,19
2014/8/29,13:48:00,8028.5,8028.5,8024.5,8027.5,23
2014/8/29,13:49:00,8027.5,8027.5,8027.5,8027.5,3
2014/8/29,13:50:00,8027.5,8028.0,8025.5,8026.0,30
2014/8/29,13:51:00,8026.0,8027.5,8026.0,8027.5,24
2014/8/29,13:52:00,8027.5,8027.5,8026.5,8026.5,16
2014/8/29,13:53:00,8025.0,8027.0,8025.0,8026.0,19
2014/8/29,13:54:00,8025.5,8027.0,8025.5,8027.0,16
2014/8/29,13:55:00,8027.5,8027.5,8027.5,8027.5,11
2014/8/29,13:56:00,8028.0,8029.5,8028.0,8029.0,28
2014/8/29,13:57:00,8028.5,8029.0,8028.5,8029.0,15
2014/8/29,13:58:00,8029.0,8029.0,8028.5,8029.0,29
2014/8/29,13:59:00,8029.0,8029.5,8027.0,8029.5,26
2014/8/29,14:00:00,8029.5,8029.5,8029.0,8029.5,20
2014/8/29,14:01:00,8029.5,8029.5,8028.0,8028.5,16
2014/8/29,14:02:00,8028.0,8028.0,8026.5,8026.5,18
2014/8/29,14:03:00,8027.0,8027.0,8026.0,8026.0,23
2014/8/29,14:04:00,8025.0,8026.0,8023.0,8026.0,17
2014/8/29,14:05:00,8024.5,8028.5,8024.5,8028.5,12
2014/8/29,14:06:00,8029.0,8029.0,8027.5,8029.0,23
2014/8/29,14:07:00,8029.0,8029.0,8028.0,8028.0,12
2014/8/29,14:08:00,8028.0,8029.0,8025.0,8025.0,31
2014/8/29,14:09:00,8025.0,8025.0,8023.5,8023.5,20
2014/8/29,14:10:00,8024.5,8025.0,8023.5,8023.5,20
2014/8/29,14:11:00,8024.5,8025.0,8024.5,8025.0,25
2014/8/29,14:12:00,8025.0,8025.0,8024.0,8024.0,12
2014/8/29,14:13:00,8023.5,8024.0,8023.5,8024.0,25
2014/8/29,14:14:00,8025.0,8025.0,8024.5,8025.0,14
2014/8/29,14:15:00,8025.0,8025.0,8024.0,8025.0,16
2014/8/29,14:16:00,8025.0,8025.0,8022.5,8023.5,19
2014/8/29,14:17:00,8024.5,8025.0,8024.0,8024.0,15
2014/8/29,14:18:00,8025.0,8025.0,8024.5,8024.5,18
2014/8/29,14:19:00,8024.5,8025.0,8024.5,8025.0,14
2014/8/29,14:20:00,8024.0,8025.0,8024.0,8025.0,18
2014/8/29,14:21:00,8023.5,8025.0,8018.0,8025.0,58
2014/8/29,14:22:00,8023.5,8025.0,8023.5,8025.0,18
2014/8/29,14:23:00,8025.0,8025.0,8024.0,8024.0,17
2014/8/29,14:24:00,8023.5,8023.5,8023.5,8023.5,3
2014/8/29,14:25:00,8021.5,8024.0,8021.5,8023.0,20
2014/8/29,14:26:00,8023.5,8025.0,8023.5,8024.0,22
2014/8/29,14:27:00,8024.0,8024.0,8023.5,8023.5,12
2014/8/29,14:28:00,8023.5,8025.0,8020.0,8020.0,20
2014/8/29,14:29:00,8025.0,8025.0,8024.5,8025.0,16
2014/8/29,14:30:00,8025.0,8025.0,8025.0,8025.0,16
2014/8/29,14:31:00,8025.0,8027.5,8025.0,8027.5,15
2014/8/29,14:32:00,8025.0,8025.0,8023.0,8023.0,20
2014/8/29,14:33:00,8022.0,8024.0,8022.0,8024.0,16
2014/8/29,14:34:00,8024.0,8025.0,8024.0,8024.0,14
2014/8/29,14:35:00,8023.0,8024.0,8023.0,8024.0,17
2014/8/29,14:36:00,8023.5,8025.0,8023.5,8025.0,10
2014/8/29,14:37:00,8025.0,8025.0,8025.0,8025.0,21
2014/8/29,14:38:00,8025.0,8025.0,8020.0,8022.0,24
2014/8/29,14:39:00,8022.0,8022.0,8021.0,8021.0,8
2014/8/29,14:40:00,8019.5,8024.0,8019.5,8022.5,23
2014/8/29,14:41:00,8023.5,8024.0,8023.5,8024.0,21
2014/8/29,14:42:00,8024.0,8025.0,8024.0,8025.0,17
2014/8/29,14:43:00,8025.0,8027.5,8025.0,8027.5,20
2014/8/29,14:44:00,8027.5,8028.0,8024.5,8027.0,32
2014/8/29,14:45:00,8027.5,8027.5,8026.0,8026.0,11
2014/8/29,14:46:00,8026.0,8028.0,8025.0,8028.0,23
2014/8/29,14:47:00,8027.0,8028.0,8026.5,8028.0,15
2014/8/29,14:48:00,8028.0,8029.0,8027.0,8029.0,17
2014/8/29,14:49:00,8029.0,8029.0,8028.0,8028.0,6
2014/8/29,14:50:00,8027.0,8029.0,8027.0,8029.0,15
2014/8/29,14:51:00,8029.5,8029.5,8028.0,8028.0,26
2014/8/29,14:52:00,8029.5,8029.5,8029.0,8029.0,22
2014/8/29,14:53:00,8029.5,8029.5,8028.0,8028.0,23
2014/8/29,14:54:00,8028.0,8028.0,8024.0,8027.0,32
2014/8/29,14:55:00,8024.5,8027.5,8024.0,8027.0,54
2014/8/29,14:56:00,8027.5,8028.0,8027.5,8028.0,18
2014/8/29,14:57:00,8028.0,8029.5,8028.0,8029.5,37
2014/8/29,14:58:00,8029.0,8029.5,8028.0,8029.5,25
2014/8/29,14:59:00,8028.5,8029.5,8028.5,8029.5,15
2014/8/29,15:00:00,8028.5,8028.5,8027.0,8027.0,18
2014/8/29,15:01:00,8028.0,8030.0,8028.0,8030.0,157
2014/8/29,15:02:00,8030.0,8031.0,8030.0,8031.0,51
2014/8/29,15:03:00,8031.5,8033.5,8031.5,8033.5,126
2014/8/29,15:04:00,8033.0,8033.5,8033.0,8033.0,34
2014/8/29,15:05:00,8033.5,8034.0,8033.0,8034.0,78
2014/8/29,15:06:00,8034.0,8035.0,8034.0,8035.0,75
2014/8/29,15:07:00,8034.5,8034.5,8030.5,8034.0,60
2014/8/29,15:08:00,8034.0,8035.0,8033.0,8034.5,49
2014/8/29,15:09:00,8034.5,8035.0,8034.5,8035.0,35
2014/8/29,15:10:00,8035.0,8035.5,8035.0,8035.0,49
2014/8/29,15:11:00,8034.5,8034.5,8031.0,8034.5,43
2014/8/29,15:12:00,8034.0,8035.0,8034.0,8035.0,34
2014/8/29,15:13:00,8035.0,8035.0,8034.5,8035.0,31
2014/8/29,15:14:00,8035.0,8035.0,8034.5,8034.5,48
2014/8/29,15:15:00,8033.5,8033.5,8032.5,8033.0,43
2014/8/29,15:16:00,8035.0,8035.0,8033.5,8034.5,18
2014/8/29,15:17:00,8035.0,8035.0,8034.5,8034.5,34
2014/8/29,15:18:00,8034.5,8035.0,8034.5,8035.0,24
2014/8/29,15:19:00,8034.5,8035.0,8034.5,8034.5,62
2014/8/29,15:20:00,8032.0,8034.0,8032.0,8033.5,16
2014/8/29,15:21:00,8033.5,8034.0,8033.5,8034.0,16
2014/8/29,15:22:00,8034.0,8034.0,8033.5,8034.0,28
2014/8/29,15:23:00,8034.0,8034.0,8033.5,8033.5,24
2014/8/29,15:24:00,8033.5,8034.5,8033.5,8034.0,30
2014/8/29,15:25:00,8034.0,8035.0,8034.0,8035.0,37
2014/8/29,15:26:00,8034.5,8035.0,8034.5,8035.0,26
2014/8/29,15:27:00,8034.5,8035.0,8034.5,8034.5,28
2014/8/29,15:28:00,8035.5,8037.0,8035.5,8037.0,48
2014/8/29,15:29:00,8037.0,8037.0,8036.0,8037.0,30
2014/8/29,15:30:00,8037.0,8037.0,8036.0,8036.5,34
2014/8/29,15:31:00,8036.5,8036.5,8036.0,8036.0,10
2014/8/29,15:32:00,8036.5,8036.5,8036.5,8036.5,23
2014/8/29,15:33:00,8036.0,8036.5,8036.0,8036.5,19
2014/8/29,15:34:00,8036.5,8036.5,8035.0,8035.0,40
2014/8/29,15:35:00,8034.5,8035.0,8034.5,8035.0,102
2014/8/29,15:36:00,8036.0,8036.5,8036.0,8036.5,16
2014/8/29,15:37:00,8036.5,8037.0,8036.0,8037.0,24
2014/8/29,15:38:00,8037.5,8038.0,8036.0,8038.0,237
2014/8/29,15:39:00,8037.5,8037.5,8036.5,8037.0,27
2014/8/29,15:40:00,8037.0,8037.5,8036.5,8037.0,27
2014/8/29,15:41:00,8038.0,8038.0,8037.5,8037.5,23
2014/8/29,15:42:00,8038.5,8040.0,8038.5,8039.5,308
2014/8/29,15:43:00,8039.0,8040.0,8039.0,8040.0,99
2014/8/29,15:44:00,8039.5,8039.5,8039.5,8039.5,24
2014/8/29,15:45:00,8039.5,8039.5,8036.5,8036.5,74
2014/8/29,15:46:00,8039.0,8039.0,8039.0,8039.0,15
2014/8/29,15:47:00,8039.5,8039.5,8031.0,8031.0,48
2014/8/29,15:48:00,8032.0,8039.5,8032.0,8039.0,20
2014/8/29,15:49:00,8039.0,8039.5,8039.0,8039.5,24
2014/8/29,15:50:00,8039.5,8039.5,8039.5,8039.5,22
2014/8/29,15:51:00,8039.0,8039.5,8039.0,8039.0,39
2014/8/29,15:52:00,8039.0,8040.0,8037.5,8040.0,44
2014/8/29,15:53:00,8039.0,8039.5,8039.0,8039.0,23
2014/8/29,15:54:00,8039.0,8039.0,8038.5,8038.5,35
2014/8/29,15:55:00,8038.0,8038.5,8037.0,8038.5,30
2014/8/29,15:56:00,8039.0,8039.5,8036.5,8037.0,44
2014/8/29,15:57:00,8036.5,8036.5,8035.5,8036.0,19
2014/8/29,15:58:00,8036.5,8036.5,8035.5,8036.0,30
2014/8/29,15:59:00,8036.0,8036.0,8035.5,8036.0,23
2014/8/29,16:00:00,8036.0,8036.0,8032.5,8032.5,42
2014/8/29,16:01:00,8032.0,8035.0,8032.0,8035.0,13
2014/8/29,16:02:00,8035.0,8035.0,8034.5,8035.0,40
2014/8/29,16:03:00,8035.0,8035.0,8034.5,8034.5,59
2014/8/29,16:04:00,8034.5,8035.5,8034.5,8035.5,25
2014/8/29,16:05:00,8035.5,8036.0,8035.5,8036.0,17
2014/8/29,16:06:00,8036.0,8036.0,8035.5,8035.5,42
2014/8/29,16:07:00,8031.5,8036.0,8031.5,8036.0,9
2014/8/29,16:08:00,8034.5,8037.0,8034.5,8037.0,27
2014/8/29,16:09:00,8037.0,8039.0,8035.0,8039.0,25
2014/8/29,16:10:00,8039.0,8039.0,8038.5,8038.5,19
2014/8/29,16:11:00,8039.0,8039.0,8038.5,8039.0,40
2014/8/29,16:12:00,8038.5,8039.5,8038.5,8039.5,27
2014/8/29,16:13:00,8039.0,8039.5,8039.0,8039.0,15
2014/8/29,16:14:00,8039.0,8039.5,8039.0,8039.5,24
2014/8/29,16:15:00,8039.5,8040.0,8039.0,8039.0,31
2014/8/29,16:16:00,8039.5,8040.0,8039.5,8039.5,30
2014/8/29,16:17:00,8039.5,8039.5,8036.5,8038.5,23
2014/8/29,16:18:00,8038.5,8038.5,8034.5,8034.5,30
2014/8/29,16:19:00,8033.0,8037.0,8033.0,8036.5,14
2014/8/29,16:20:00,8036.0,8037.0,8035.0,8037.0,30
2014/8/29,16:21:00,8037.0,8037.0,8036.5,8036.5,20
2014/8/29,16:22:00,8036.5,8036.5,8036.0,8036.5,19
2014/8/29,16:23:00,8036.0,8036.5,8034.5,8036.5,36
2014/8/29,16:24:00,8036.5,8036.5,8036.0,8036.0,18
2014/8/29,16:25:00,8036.5,8037.0,8036.0,8037.0,27
2014/8/29,16:26:00,8037.0,8037.0,8036.5,8037.0,17
2014/8/29,16:27:00,8036.5,8037.0,8036.5,8036.5,25
2014/8/29,16:28:00,8037.0,8040.0,8036.5,8040.0,30
2014/8/29,16:29:00,8040.0,8042.5,8040.0,8042.5,281
2014/8/29,16:30:00,8042.5,8043.0,8040.5,8041.5,43
2014/8/29,16:31:00,8043.0,8043.0,8042.0,8043.0,12
2014/8/29,16:32:00,8042.5,8043.5,8042.5,8043.0,37
2014/8/29,16:33:00,8043.0,8043.0,8041.5,8042.0,41
2014/8/29,16:34:00,8042.0,8043.0,8041.5,8043.0,18
2014/8/29,16:35:00,8043.0,8043.5,8043.0,8043.0,14
2014/8/29,16:36:00,8043.5,8043.5,8043.0,8043.5,28
2014/8/29,16:37:00,8043.5,8043.5,8042.5,8042.5,37
2014/8/29,16:38:00,8042.0,8043.5,8039.5,8043.5,50
2014/8/29,16:39:00,8043.5,8043.5,8043.0,8043.0,15
2014/8/29,16:40:00,8042.5,8043.5,8042.5,8043.0,43
2014/8/29,16:41:00,8043.0,8043.5,8039.5,8039.5,23
2014/8/29,16:42:00,8039.5,8042.0,8039.5,8041.0,29
2014/8/29,16:43:00,8041.0,8041.0,8037.0,8039.5,35
2014/8/29,16:44:00,8039.0,8039.5,8037.0,8039.5,17
2014/8/29,16:45:00,8040.5,8041.0,8040.5,8041.0,15
2014/8/29,16:46:00,8040.0,8041.5,8040.0,8041.0,23
2014/8/29,16:47:00,8040.5,8041.5,8040.5,8041.0,32
2014/8/29,16:48:00,8040.5,8041.0,8040.5,8040.5,32
2014/8/29,16:49:00,8041.0,8041.5,8041.0,8041.5,26
2014/8/29,16:50:00,8041.5,8042.0,8039.0,8039.0,57
2014/8/29,16:51:00,8041.0,8041.0,8040.5,8041.0,17
2014/8/29,16:52:00,8039.5,8041.0,8039.5,8039.5,31
2014/8/29,16:53:00,8039.5,8040.0,8039.5,8040.0,11
2014/8/29,16:54:00,8040.0,8041.0,8040.0,8040.5,18
2014/8/29,16:55:00,8041.0,8041.0,8041.0,8041.0,19
2014/8/29,16:56:00,8040.5,8041.0,8039.5,8039.5,39
2014/8/29,16:57:00,8039.5,8041.0,8039.5,8041.0,17
2014/8/29,16:58:00,8040.5,8041.0,8040.5,8041.0,20
2014/8/29,16:59:00,8041.0,8042.0,8040.5,8042.0,74
2014/8/29,17:00:00,8042.0,8043.0,8041.5,8043.0,17
2014/8/29,17:01:00,8042.5,8042.5,8032.0,8032.0,43
2014/8/29,17:02:00,8040.0,8042.5,8039.5,8042.5,38
2014/8/29,17:03:00,8041.5,8042.5,8041.5,8042.5,67
2014/8/29,17:04:00,8042.5,8042.5,8042.5,8042.5,13
2014/8/29,17:05:00,8039.5,8042.5,8039.5,8039.5,33
2014/8/29,17:06:00,8036.5,8040.0,8036.5,8039.0,16
2014/8/29,17:07:00,8038.5,8039.0,8038.0,8038.0,30
2014/8/29,17:08:00,8038.5,8038.5,8038.0,8038.5,18
2014/8/29,17:09:00,8037.0,8039.5,8037.0,8039.5,31
2014/8/29,17:10:00,8039.5,8041.0,8039.5,8041.0,12
2014/8/29,17:11:00,8041.0,8041.0,8040.5,8040.5,36
2014/8/29,17:12:00,8040.5,8041.0,8040.5,8041.0,19
2014/8/29,17:13:00,8040.5,8041.0,8039.0,8040.0,38
2014/8/29,17:14:00,8039.5,8040.0,8039.0,8039.5,24
2014/8/29,17:15:00,8035.5,8039.5,8035.5,8038.5,16
2014/8/29,17:16:00,8038.5,8039.5,8038.0,8039.0,26
2014/8/29,17:17:00,8038.5,8038.5,8037.0,8038.5,13
2014/8/29,17:18:00,8037.5,8042.5,8037.5,8042.0,55
2014/8/29,17:19:00,8042.0,8042.0,8035.5,8038.0,45
2014/8/29,17:20:00,8039.5,8039.5,8037.5,8037.5,26
2014/8/29,17:21:00,8037.5,8039.5,8036.5,8039.5,26
2014/8/29,17:22:00,8038.5,8038.5,8036.0,8037.0,28
2014/8/29,17:23:00,8038.0,8039.5,8038.0,8039.0,28
2014/8/29,17:24:00,8039.0,8039.0,8038.5,8038.5,17
2014/8/29,17:25:00,8038.5,8039.5,8038.5,8039.5,18
2014/8/29,17:26:00,8039.0,8039.5,8037.0,8037.0,40
2014/8/29,17:27:00,8039.0,8039.0,8038.0,8038.5,24
2014/8/29,17:28:00,8038.0,8038.5,8037.0,8038.0,31
2014/8/29,17:29:00,8037.5,8038.0,8037.5,8038.0,59
2014/8/29,17:30:00,8038.5,8039.0,8038.0,8039.0,21
2014/8/29,17:31:00,8038.5,8038.5,8037.0,8038.5,34
2014/8/29,17:32:00,8038.5,8038.5,8035.5,8036.0,30
2014/8/29,17:33:00,8036.0,8037.0,8036.0,8036.0,37
2014/8/29,17:34:00,8035.5,8036.0,8035.0,8035.5,22
2014/8/29,17:35:00,8035.0,8039.0,8035.0,8039.0,32
2014/8/29,17:36:00,8039.0,8039.5,8037.0,8037.0,73
2014/8/29,17:37:00,8037.0,8038.5,8037.0,8038.5,18
2014/8/29,17:38:00,8038.0,8038.5,8036.5,8036.5,40
2014/8/29,17:39:00,8036.5,8037.0,8036.5,8037.0,48
2014/8/29,17:40:00,8037.0,8039.5,8036.5,8039.5,70
2014/8/29,17:41:00,8037.0,8040.5,8037.0,8040.5,56
2014/8/29,17:42:00,8040.5,8040.5,8039.5,8040.5,34
2014/8/29,17:43:00,8041.0,8041.0,8040.0,8040.0,25
2014/8/29,17:44:00,8040.0,8041.0,8040.0,8041.0,40
2014/8/29,17:45:00,8039.5,8039.5,8037.5,8039.5,37
2014/8/29,17:46:00,8039.5,8040.5,8039.0,8040.5,73
2014/8/29,17:47:00,8040.5,8040.5,8038.5,8040.0,43
2014/8/29,17:48:00,8040.0,8040.5,8040.0,8040.5,42
2014/8/29,17:49:00,8040.0,8040.5,8038.5,8039.0,47
2014/8/29,17:50:00,8039.0,8039.0,8037.5,8038.5,48
2014/8/29,17:51:00,8038.5,8038.5,8033.5,8036.5,167
2014/8/29,17:52:00,8035.0,8036.5,8033.0,8033.0,60
2014/8/29,17:53:00,8035.5,8035.5,8035.5,8035.5,32
2014/8/29,17:54:00,8035.5,8035.5,8032.5,8034.0,80
2014/8/29,17:55:00,8034.0,8035.0,8033.5,8035.0,42
2014/8/29,17:56:00,8034.5,8035.0,8034.0,8035.0,87
2014/8/29,17:57:00,8035.0,8036.0,8034.0,8036.0,141
2014/8/29,17:58:00,8037.5,8040.5,8037.5,8039.0,121
2014/8/29,17:59:00,8039.5,8039.5,8039.0,8039.5,130
2014/8/29,18:00:00,8039.5,8041.0,8038.5,8038.5,220
2014/8/29,18:01:00,8038.0,8038.5,8030.0,8030.0,123
2014/8/29,18:03:00,8032.0,8032.0,8031.0,8031.0,7
2014/8/29,18:04:00,8031.0,8031.5,8031.0,8031.5,9
2014/8/29,18:05:00,8032.0,8032.0,8031.0,8031.5,16
2014/8/29,18:10:00,8031.5,8031.5,8031.0,8031.0,18
2014/8/30,00:03:00,8024.0,8024.0,8024.0,8024.0,10
2014/8/30,00:12:00,8020.5,8020.5,8017.0,8017.0,28
2014/8/30,00:24:00,8017.5,8017.5,8017.0,8017.0,35
2014/8/30,00:25:00,8017.5,8017.5,8017.5,8017.5,11
2014/8/30,00:27:00,8017.0,8017.0,8016.0,8016.0,6
2014/8/30,00:35:00,8016.5,8016.5,8016.0,8016.0,23
2014/8/30,00:36:00,8016.0,8016.0,8015.5,8016.0,30
2014/8/30,00:37:00,8015.5,8015.5,8015.5,8015.5,20
2014/8/30,00:57:00,8015.5,8015.5,8012.5,8012.5,35
2014/8/30,01:11:00,8013.0,8013.0,8012.5,8012.5,22
2014/8/30,01:15:00,8016.5,8019.5,8016.5,8019.5,12
2014/8/30,01:24:00,8016.5,8016.5,8016.5,8016.5,10
2014/8/30,01:26:00,8016.0,8016.0,8016.0,8016.0,10
2014/8/30,01:31:00,8015.0,8015.0,8015.0,8015.0,2
2014/8/30,01:36:00,8017.0,8017.0,8017.0,8017.0,6
2014/8/30,01:42:00,8016.5,8016.5,8016.5,8016.5,10
2014/8/30,01:46:00,8017.5,8017.5,8015.5,8015.5,11
2014/8/30,01:48:00,8015.5,8015.5,8015.5,8015.5,8
2014/8/30,01:50:00,8015.5,8015.5,8015.5,8015.5,2
2014/8/30,01:51:00,8015.0,8015.0,8015.0,8015.0,10
2014/8/30,01:53:00,8016.5,8016.5,8015.0,8015.0,7
2014/8/30,01:55:00,8015.0,8015.0,8014.5,8014.5,3
2014/8/30,01:56:00,8014.5,8014.5,8013.0,8013.0,25
2014/8/30,01:57:00,8013.0,8013.0,8012.5,8012.5,20
2014/8/30,02:00:00,8013.0,8013.0,8013.0,8013.0,3
2014/9/1,09:01:00,8019.0,8022.0,8019.0,8022.0,13
2014/9/1,09:02:00,8016.0,8016.0,8016.0,8016.0,1
2014/9/1,09:04:00,8019.0,8019.0,8019.0,8019.0,7
2014/9/1,09:06:00,8019.0,8019.0,8019.0,8019.0,1
2014/9/1,09:08:00,8019.0,8019.0,8018.5,8019.0,10
2014/9/1,09:09:00,8016.0,8016.0,8015.0,8015.0,5
2014/9/1,09:16:00,8019.0,8019.0,8019.0,8019.0,2
2014/9/1,09:26:00,8020.0,8020.5,8020.0,8020.5,26
2014/9/1,09:32:00,8020.5,8020.5,8020.5,8020.5,4
2014/9/1,09:35:00,8020.5,8020.5,8020.5,8020.5,1
2014/9/1,09:36:00,8020.5,8021.0,8020.5,8020.5,13
2014/9/1,09:37:00,8021.0,8021.0,8021.0,8021.0,4
2014/9/1,09:38:00,8021.0,8021.0,8021.0,8021.0,2
2014/9/1,09:41:00,8020.5,8020.5,8020.5,8020.5,26
2014/9/1,09:42:00,8021.0,8021.0,8021.0,8021.0,4
2014/9/1,09:46:00,8021.0,8021.0,8021.0,8021.0,12
2014/9/1,09:47:00,8021.5,8022.0,8021.5,8021.5,30
2014/9/1,09:51:00,8022.0,8022.5,8022.0,8022.0,16
2014/9/1,09:52:00,8022.0,8022.0,8022.0,8022.0,3
2014/9/1,09:53:00,8022.0,8023.0,8022.0,8023.0,41
2014/9/1,09:54:00,8023.0,8023.0,8023.0,8023.0,12
2014/9/1,10:10:00,8026.5,8027.5,8026.5,8027.5,4
2014/9/1,10:11:00,8029.5,8029.5,8029.5,8029.5,5
2014/9/1,10:12:00,8028.5,8028.5,8028.0,8028.0,4
2014/9/1,10:17:00,8028.0,8028.0,8027.0,8027.0,5
2014/9/1,10:22:00,8028.5,8028.5,8028.5,8028.5,3
2014/9/1,10:26:00,8030.0,8030.0,8030.0,8030.0,4
2014/9/1,10:38:00,8029.5,8029.5,8029.5,8029.5,5
2014/9/1,10:39:00,8029.5,8030.0,8029.5,8029.5,15
2014/9/1,10:40:00,8030.0,8030.0,8029.5,8029.5,3
2014/9/1,10:41:00,8030.0,8030.0,8029.5,8029.5,6
2014/9/1,10:42:00,8028.0,8028.5,8027.5,8028.5,5
2014/9/1,10:43:00,8027.0,8027.0,8027.0,8027.0,2
2014/9/1,10:47:00,8026.5,8026.5,8026.5,8026.5,6
2014/9/1,10:52:00,8026.5,8026.5,8026.5,8026.5,2
2014/9/1,11:10:00,8028.5,8029.0,8028.5,8029.0,31
2014/9/1,11:13:00,8032.5,8032.5,8032.5,8032.5,5
2014/9/1,11:21:00,8033.0,8033.0,8032.5,8033.0,52
2014/9/1,11:25:00,8030.0,8030.0,8029.0,8029.0,12
2014/9/1,11:26:00,8031.0,8031.0,8031.0,8031.0,5
2014/9/1,11:31:00,8030.0,8032.0,8030.0,8032.0,2
2014/9/1,11:33:00,8029.0,8029.0,8029.0,8029.0,6
2014/9/1,11:34:00,8029.0,8029.0,8029.0,8029.0,9
2014/9/1,11:35:00,8026.0,8028.0,8026.0,8028.0,15
2014/9/1,11:36:00,8028.0,8028.0,8027.5,8028.0,25
2014/9/1,11:37:00,8028.0,8029.0,8028.0,8028.5,17
2014/9/1,11:38:00,8028.5,8028.5,8028.0,8028.0,14
2014/9/1,11:39:00,8027.0,8027.0,8026.5,8027.0,12
2014/9/1,11:40:00,8027.0,8027.0,8027.0,8027.0,2
2014/9/1,11:42:00,8027.0,8027.0,8027.0,8027.0,20
2014/9/1,11:43:00,8026.5,8026.5,8026.0,8026.5,22
2014/9/1,11:44:00,8026.0,8026.5,8025.0,8025.0,43
2014/9/1,11:45:00,8027.0,8028.5,8026.5,8028.5,7
2014/9/1,11:46:00,8028.0,8037.0,8025.5,8033.0,1125
2014/9/1,11:47:00,8032.5,8035.5,8028.0,8032.0,527
2014/9/1,11:48:00,8032.0,8037.0,8029.0,8035.5,410
2014/9/1,11:49:00,8035.0,8036.5,8033.0,8034.5,252
2014/9/1,11:50:00,8035.0,8035.0,8029.0,8029.5,295
2014/9/1,11:51:00,8029.5,8030.0,8027.0,8028.0,127
2014/9/1,11:52:00,8028.0,8029.5,8026.5,8028.0,149
2014/9/1,11:53:00,8029.0,8032.0,8029.0,8032.0,106
2014/9/1,11:54:00,8033.0,8036.0,8032.0,8035.5,73
2014/9/1,11:55:00,8036.0,8038.5,8036.0,8036.0,87
2014/9/1,11:56:00,8036.5,8036.5,8034.5,8035.0,79
2014/9/1,11:57:00,8034.5,8038.5,8033.0,8038.5,157
2014/9/1,11:58:00,8035.5,8036.0,8033.5,8033.5,28
2014/9/1,11:59:00,8034.0,8034.0,8031.5,8033.0,56
2014/9/1,12:00:00,8031.5,8032.5,8030.0,8030.0,30
2014/9/1,12:01:00,8031.0,8033.5,8031.0,8033.0,32
2014/9/1,12:02:00,8032.0,8032.0,8030.5,8030.5,135
2014/9/1,12:03:00,8030.5,8030.5,8030.0,8030.5,104
2014/9/1,12:04:00,8030.5,8030.5,8028.5,8030.0,145
2014/9/1,12:05:00,8029.0,8032.5,8029.0,8032.5,112
2014/9/1,12:06:00,8032.5,8034.5,8031.5,8034.5,116
2014/9/1,12:07:00,8035.5,8035.5,8034.0,8035.0,70
2014/9/1,12:08:00,8032.5,8033.5,8031.0,8032.0,56
2014/9/1,12:09:00,8032.5,8034.0,8032.0,8034.0,41
2014/9/1,12:10:00,8035.0,8036.0,8035.0,8035.5,33
2014/9/1,12:11:00,8035.5,8037.5,8035.0,8037.5,45
2014/9/1,12:12:00,8036.5,8036.5,8035.5,8036.0,41
2014/9/1,12:13:00,8035.5,8036.5,8034.5,8034.5,49
2014/9/1,12:14:00,8035.0,8035.0,8033.5,8034.0,63
2014/9/1,12:15:00,8035.0,8037.5,8035.0,8037.5,35
2014/9/1,12:16:00,8037.0,8037.0,8036.0,8037.0,34
2014/9/1,12:17:00,8036.5,8041.0,8036.5,8041.0,99
2014/9/1,12:18:00,8040.0,8040.5,8037.5,8039.0,70
2014/9/1,12:19:00,8037.5,8040.0,8037.5,8040.0,37
2014/9/1,12:20:00,8040.0,8041.0,8038.5,8038.5,53
2014/9/1,12:21:00,8040.5,8040.5,8038.0,8040.5,27
2014/9/1,12:22:00,8040.5,8040.5,8038.0,8038.5,44
2014/9/1,12:23:00,8038.5,8041.0,8038.0,8040.0,32
2014/9/1,12:24:00,8039.5,8040.0,8039.0,8039.5,81
2014/9/1,12:25:00,8039.5,8041.0,8039.0,8039.5,55
2014/9/1,12:26:00,8041.0,8042.5,8040.5,8041.0,155
2014/9/1,12:27:00,8040.5,8049.0,8040.5,8048.5,195
2014/9/1,12:28:00,8048.5,8048.5,8045.5,8046.5,266
2014/9/1,12:29:00,8045.5,8048.5,8045.0,8045.0,62
2014/9/1,12:30:00,8045.5,8047.5,8045.5,8045.5,16
2014/9/1,12:31:00,8046.5,8049.5,8046.0,8047.5,81
2014/9/1,12:32:00,8047.0,8047.5,8045.0,8045.0,64
2014/9/1,12:33:00,8045.0,8046.5,8045.0,8046.5,18
2014/9/1,12:34:00,8046.5,8048.0,8046.0,8046.0,29
2014/9/1,12:35:00,8046.0,8046.0,8045.5,8045.5,67
2014/9/1,12:36:00,8045.0,8045.5,8044.0,8044.0,44
2014/9/1,12:37:00,8044.5,8045.0,8044.5,8044.5,9
2014/9/1,12:38:00,8044.5,8044.5,8043.0,8043.0,16
2014/9/1,12:39:00,8043.5,8044.5,8043.5,8044.0,20
2014/9/1,12:40:00,8044.0,8046.0,8043.5,8046.0,44
2014/9/1,12:41:00,8046.5,8048.5,8046.0,8048.5,58
2014/9/1,12:42:00,8047.0,8048.5,8046.0,8047.0,46
2014/9/1,12:43:00,8048.0,8055.5,8048.0,8054.0,253
2014/9/1,12:44:00,8054.0,8055.0,8052.0,8053.0,54
2014/9/1,12:45:00,8053.0,8054.0,8049.5,8049.5,84
2014/9/1,12:46:00,8049.0,8049.5,8048.5,8048.5,28
2014/9/1,12:47:00,8048.5,8049.5,8048.0,8048.5,203
2014/9/1,12:48:00,8049.5,8050.0,8048.5,8049.0,223
2014/9/1,12:49:00,8049.0,8049.5,8048.0,8048.5,100
2014/9/1,12:50:00,8048.5,8049.0,8047.5,8047.5,96
2014/9/1,12:51:00,8047.5,8048.0,8047.0,8047.5,9
2014/9/1,12:52:00,8047.5,8047.5,8045.0,8045.0,16
2014/9/1,12:53:00,8045.5,8046.0,8045.0,8045.0,16
2014/9/1,12:54:00,8045.5,8046.0,8044.0,8044.0,10
2014/9/1,12:55:00,8043.5,8043.5,8041.5,8042.5,51
2014/9/1,12:56:00,8044.0,8044.5,8044.0,8044.0,3
2014/9/1,12:57:00,8044.5,8044.5,8044.5,8044.5,4
2014/9/1,12:58:00,8044.5,8046.0,8043.0,8043.0,23
2014/9/1,12:59:00,8043.0,8043.0,8041.0,8043.0,3
2014/9/1,13:00:00,8043.0,8044.0,8043.0,8044.0,6
2014/9/1,13:01:00,8044.0,8044.0,8043.0,8043.0,31
2014/9/1,13:02:00,8042.0,8042.0,8040.0,8040.0,7
2014/9/1,13:03:00,8041.5,8042.0,8040.0,8040.0,7
2014/9/1,13:04:00,8040.0,8041.0,8039.5,8041.0,21
2014/9/1,13:05:00,8041.5,8041.5,8039.0,8039.0,8
2014/9/1,13:06:00,8040.0,8040.0,8039.0,8040.0,13
2014/9/1,13:07:00,8040.0,8040.5,8040.0,8040.5,3
2014/9/1,13:08:00,8041.0,8041.0,8040.5,8040.5,6
2014/9/1,13:09:00,8040.0,8041.0,8040.0,8041.0,14
2014/9/1,13:10:00,8041.5,8041.5,8039.5,8039.5,37
2014/9/1,13:11:00,8039.5,8041.5,8039.5,8041.5,19
2014/9/1,13:12:00,8042.5,8043.0,8041.5,8043.0,35
2014/9/1,13:13:00,8043.0,8043.5,8040.5,8041.0,27
2014/9/1,13:14:00,8041.5,8043.0,8041.5,8042.5,202
2014/9/1,13:15:00,8042.0,8042.0,8041.5,8042.0,12
2014/9/1,13:16:00,8042.5,8042.5,8042.0,8042.0,8
2014/9/1,13:17:00,8042.5,8042.5,8042.5,8042.5,12
2014/9/1,13:18:00,8042.0,8042.5,8041.0,8041.0,11
2014/9/1,13:19:00,8041.5,8042.0,8041.5,8042.0,10
2014/9/1,13:20:00,8041.0,8042.0,8041.0,8041.5,16
2014/9/1,13:21:00,8042.0,8043.0,8041.0,8041.5,23
2014/9/1,13:22:00,8042.5,8044.0,8042.5,8042.5,92
2014/9/1,13:23:00,8044.0,8045.0,8044.0,8045.0,14
2014/9/1,13:24:00,8044.5,8044.5,8044.0,8044.5,19
2014/9/1,13:25:00,8043.5,8043.5,8043.0,8043.5,8
2014/9/1,13:26:00,8043.0,8044.5,8042.5,8043.5,20
2014/9/1,13:27:00,8043.5,8044.5,8043.5,8044.5,20
2014/9/1,13:28:00,8045.0,8045.0,8044.0,8044.5,10
2014/9/1,13:29:00,8045.5,8046.5,8045.5,8046.0,9
2014/9/1,13:30:00,8045.0,8046.5,8045.0,8046.0,13
2014/9/1,13:31:00,8046.0,8047.0,8046.0,8047.0,17
2014/9/1,13:32:00,8048.0,8048.5,8046.5,8048.5,26
2014/9/1,13:33:00,8048.0,8048.5,8047.5,8048.5,83
2014/9/1,13:34:00,8048.5,8049.0,8047.0,8047.0,138
2014/9/1,13:35:00,8047.5,8048.0,8047.5,8048.0,4
2014/9/1,13:36:00,8048.0,8049.0,8048.0,8048.0,40
2014/9/1,13:37:00,8048.5,8048.5,8047.5,8047.5,11
2014/9/1,13:38:00,8047.0,8047.5,8046.5,8047.0,8
2014/9/1,13:39:00,8046.5,8047.0,8046.0,8047.0,20
2014/9/1,13:40:00,8046.5,8048.0,8046.5,8048.0,14
2014/9/1,13:41:00,8047.5,8047.5,8046.0,8046.0,13
2014/9/1,13:42:00,8047.0,8047.5,8045.5,8045.5,45
2014/9/1,13:43:00,8046.0,8046.5,8046.0,8046.0,5
2014/9/1,13:44:00,8046.0,8046.0,8044.5,8044.5,8
2014/9/1,13:45:00,8045.0,8046.0,8045.0,8046.0,17
2014/9/1,13:46:00,8044.5,8044.5,8044.0,8044.0,4
2014/9/1,13:47:00,8044.5,8046.0,8044.5,8045.5,8
2014/9/1,13:48:00,8045.0,8045.0,8044.0,8045.0,11
2014/9/1,13:49:00,8044.5,8044.5,8043.0,8043.0,9
2014/9/1,13:50:00,8044.0,8045.0,8043.5,8043.5,8
2014/9/1,13:51:00,8044.0,8044.0,8043.0,8043.5,4
2014/9/1,13:52:00,8044.0,8045.5,8044.0,8044.5,10
2014/9/1,13:53:00,8044.5,8045.5,8044.5,8045.5,8
2014/9/1,13:54:00,8045.5,8046.0,8045.5,8046.0,4
2014/9/1,13:55:00,8047.0,8047.5,8045.0,8045.0,23
2014/9/1,13:56:00,8045.0,8047.0,8045.0,8045.5,13
2014/9/1,13:57:00,8046.0,8047.0,8045.5,8045.5,23
2014/9/1,13:58:00,8046.5,8046.5,8046.0,8046.0,3
2014/9/1,13:59:00,8046.5,8046.5,8045.5,8045.5,6
2014/9/1,14:00:00,8046.0,8046.5,8045.5,8046.5,45
2014/9/1,14:01:00,8045.5,8046.5,8045.5,8046.5,11
2014/9/1,14:02:00,8045.5,8046.0,8045.5,8045.5,10
2014/9/1,14:03:00,8045.0,8045.0,8044.5,8045.0,18
2014/9/1,14:04:00,8044.5,8045.5,8042.5,8045.0,34
2014/9/1,14:05:00,8044.5,8046.0,8044.0,8045.5,12
2014/9/1,14:06:00,8046.0,8046.0,8044.5,8045.0,90
2014/9/1,14:07:00,8044.5,8045.5,8043.0,8044.5,68
2014/9/1,14:08:00,8044.0,8044.5,8044.0,8044.0,36
2014/9/1,14:09:00,8044.0,8045.0,8043.0,8044.0,63
2014/9/1,14:10:00,8043.5,8044.0,8043.5,8043.5,52
2014/9/1,14:11:00,8044.0,8044.0,8044.0,8044.0,1
2014/9/1,14:12:00,8043.0,8043.0,8041.5,8041.5,21
2014/9/1,14:13:00,8041.5,8043.0,8041.0,8042.0,102
2014/9/1,14:14:00,8042.0,8042.0,8040.5,8041.5,57
2014/9/1,14:15:00,8041.5,8041.5,8040.0,8041.5,9
2014/9/1,14:16:00,8040.0,8041.0,8039.5,8041.0,8
2014/9/1,14:17:00,8040.0,8040.5,8040.0,8040.5,2
2014/9/1,14:18:00,8041.0,8041.0,8041.0,8041.0,1
2014/9/1,14:19:00,8040.5,8040.5,8040.0,8040.0,11
2014/9/1,14:20:00,8040.5,8041.5,8038.5,8038.5,18
2014/9/1,14:21:00,8038.5,8040.5,8038.0,8039.0,33
2014/9/1,14:22:00,8040.5,8041.5,8039.5,8041.0,12
2014/9/1,14:23:00,8041.5,8041.5,8040.5,8040.5,10
2014/9/1,14:24:00,8041.0,8041.0,8040.0,8040.5,4
2014/9/1,14:25:00,8040.5,8041.0,8040.0,8040.0,7
2014/9/1,14:26:00,8040.5,8042.0,8040.0,8042.0,13
2014/9/1,14:27:00,8042.0,8042.5,8042.0,8042.5,32
2014/9/1,14:28:00,8043.0,8043.0,8042.5,8042.5,6
2014/9/1,14:29:00,8043.0,8043.5,8043.0,8043.5,6
2014/9/1,14:30:00,8044.5,8045.0,8044.5,8044.5,8
2014/9/1,14:31:00,8045.0,8045.0,8044.0,8044.0,20
2014/9/1,14:32:00,8045.0,8045.5,8044.5,8044.5,97
2014/9/1,14:33:00,8044.0,8044.5,8044.0,8044.5,15
2014/9/1,14:34:00,8044.5,8045.5,8044.5,8044.5,33
2014/9/1,14:35:00,8045.0,8045.5,8044.5,8044.5,31
2014/9/1,14:36:00,8045.5,8045.5,8045.0,8045.0,57
2014/9/1,14:37:00,8045.5,8045.5,8045.0,8045.0,22
2014/9/1,14:38:00,8044.5,8044.5,8043.0,8043.0,30
2014/9/1,14:39:00,8043.0,8044.5,8043.0,8043.0,27
2014/9/1,14:40:00,8043.5,8044.0,8043.0,8043.0,4
2014/9/1,14:41:00,8043.5,8044.0,8043.5,8044.0,7
2014/9/1,14:42:00,8043.5,8043.5,8043.0,8043.5,20
2014/9/1,14:43:00,8043.0,8043.0,8042.5,8042.5,29
2014/9/1,14:44:00,8043.0,8044.0,8042.5,8042.5,26
2014/9/1,14:45:00,8043.0,8043.5,8042.5,8042.5,6
2014/9/1,14:46:00,8043.0,8043.0,8042.0,8042.0,8
2014/9/1,14:47:00,8042.5,8043.5,8042.5,8042.5,9
2014/9/1,14:48:00,8042.5,8043.5,8042.5,8043.5,55
2014/9/1,14:49:00,8043.5,8045.0,8043.5,8044.0,27
2014/9/1,14:50:00,8044.0,8045.5,8044.0,8045.5,7
2014/9/1,14:51:00,8045.5,8046.5,8045.5,8046.5,211
2014/9/1,14:52:00,8046.0,8047.0,8046.0,8046.0,46
2014/9/1,14:53:00,8046.0,8046.5,8046.0,8046.0,7
2014/9/1,14:54:00,8046.0,8046.5,8046.0,8046.0,29
2014/9/1,14:55:00,8046.0,8046.5,8046.0,8046.0,9
2014/9/1,14:56:00,8046.5,8047.0,8046.0,8047.0,12
2014/9/1,14:57:00,8046.5,8047.5,8046.5,8047.5,27
2014/9/1,14:58:00,8047.0,8047.0,8046.0,8046.0,38
2014/9/1,14:59:00,8047.0,8047.5,8047.0,8047.5,15
2014/9/1,15:00:00,8047.5,8047.5,8046.5,8047.5,11
2014/9/1,15:01:00,8047.0,8047.5,8046.5,8046.5,24
2014/9/1,15:02:00,8047.0,8048.0,8047.0,8048.0,15
2014/9/1,15:03:00,8048.0,8050.5,8048.0,8050.5,56
2014/9/1,15:04:00,8050.5,8050.5,8049.0,8049.5,29
2014/9/1,15:05:00,8050.5,8050.5,8049.5,8050.0,19
2014/9/1,15:06:00,8050.0,8050.5,8049.5,8049.5,27
2014/9/1,15:07:00,8050.5,8052.5,8050.5,8050.5,156
2014/9/1,15:08:00,8050.5,8059.0,8050.5,8055.5,167
2014/9/1,15:09:00,8054.0,8055.5,8053.5,8054.5,65
2014/9/1,15:10:00,8055.0,8055.0,8054.0,8055.0,14
2014/9/1,15:11:00,8054.5,8055.0,8053.5,8055.0,32
2014/9/1,15:12:00,8055.0,8056.0,8054.0,8055.0,32
2014/9/1,15:13:00,8055.0,8058.5,8055.0,8056.5,146
2014/9/1,15:14:00,8056.5,8059.5,8056.5,8057.5,68
2014/9/1,15:15:00,8058.0,8059.0,8057.0,8057.0,96
2014/9/1,15:16:00,8058.0,8058.0,8055.0,8055.0,29
2014/9/1,15:17:00,8055.0,8055.0,8053.5,8054.0,7
2014/9/1,15:18:00,8054.0,8054.0,8051.0,8051.0,18
2014/9/1,15:19:00,8051.5,8054.0,8051.5,8053.0,28
2014/9/1,15:20:00,8053.0,8053.5,8052.0,8052.5,33
2014/9/1,15:21:00,8052.0,8052.5,8050.5,8050.5,48
2014/9/1,15:22:00,8050.0,8050.0,8049.0,8049.0,17
2014/9/1,15:23:00,8049.0,8049.0,8046.5,8048.0,70
2014/9/1,15:24:00,8048.5,8048.5,8048.0,8048.0,9
2014/9/1,15:25:00,8047.5,8047.5,8046.5,8046.5,72
2014/9/1,15:26:00,8046.5,8047.0,8045.5,8045.5,144
2014/9/1,15:27:00,8045.5,8045.5,8045.0,8045.0,20
2014/9/1,15:28:00,8045.0,8047.0,8045.0,8046.5,62
2014/9/1,15:29:00,8045.5,8046.0,8044.0,8045.5,38
2014/9/1,15:30:00,8045.5,8047.0,8045.5,8047.0,47
2014/9/1,15:31:00,8047.0,8048.5,8047.0,8047.5,85
2014/9/1,15:32:00,8047.5,8048.0,8046.5,8047.5,146
2014/9/1,15:33:00,8047.0,8047.0,8046.5,8046.5,25
2014/9/1,15:34:00,8046.0,8047.0,8046.0,8047.0,10
2014/9/1,15:35:00,8047.0,8047.0,8045.0,8045.0,31
2014/9/1,15:36:00,8044.0,8047.0,8043.5,8045.0,73
2014/9/1,15:37:00,8044.5,8044.5,8043.5,8043.5,16
2014/9/1,15:38:00,8044.5,8045.5,8044.0,8044.0,17
2014/9/1,15:39:00,8044.5,8044.5,8044.0,8044.0,17
2014/9/1,15:40:00,8044.0,8046.0,8044.0,8045.0,30
2014/9/1,15:41:00,8045.5,8047.5,8045.0,8047.5,31
2014/9/1,15:42:00,8047.5,8047.5,8047.0,8047.0,20
2014/9/1,15:43:00,8047.5,8049.0,8047.5,8049.0,14
2014/9/1,15:44:00,8049.5,8049.5,8049.5,8049.5,3
2014/9/1,15:45:00,8050.0,8053.0,8047.0,8049.5,70
2014/9/1,15:46:00,8050.0,8052.0,8048.5,8052.0,22
2014/9/1,15:47:00,8050.5,8051.0,8049.0,8049.5,19
2014/9/1,15:48:00,8049.5,8051.0,8049.0,8049.0,26
2014/9/1,15:49:00,8049.0,8049.0,8049.0,8049.0,11
2014/9/1,15:50:00,8050.0,8051.0,8049.0,8049.0,12
2014/9/1,15:51:00,8049.5,8051.0,8049.5,8051.0,7
2014/9/1,15:52:00,8050.5,8050.5,8049.5,8049.5,4
2014/9/1,15:53:00,8050.5,8050.5,8049.5,8049.5,8
2014/9/1,15:54:00,8051.0,8051.0,8049.0,8049.0,16
2014/9/1,15:55:00,8049.0,8049.5,8049.0,8049.0,4
2014/9/1,15:56:00,8049.5,8049.5,8049.0,8049.5,31
2014/9/1,15:57:00,8048.5,8049.0,8048.5,8049.0,4
2014/9/1,15:58:00,8049.0,8052.5,8049.0,8051.0,85
2014/9/1,15:59:00,8051.0,8052.5,8051.0,8052.5,54
2014/9/1,16:00:00,8052.5,8053.5,8052.0,8052.5,29
2014/9/1,16:01:00,8052.0,8053.5,8051.5,8053.0,38
2014/9/1,16:02:00,8053.5,8053.5,8050.0,8051.5,63
2014/9/1,16:03:00,8051.5,8052.0,8049.5,8049.5,43
2014/9/1,16:04:00,8049.5,8049.5,8048.5,8048.5,19
2014/9/1,16:05:00,8049.0,8049.0,8048.0,8048.0,16
2014/9/1,16:06:00,8048.0,8049.0,8048.0,8048.5,17
2014/9/1,16:07:00,8049.5,8049.5,8049.0,8049.0,4
2014/9/1,16:08:00,8049.5,8051.0,8049.5,8050.0,21
2014/9/1,16:09:00,8049.5,8050.5,8049.5,8050.5,6
2014/9/1,16:10:00,8051.0,8051.0,8050.5,8050.5,4
2014/9/1,16:11:00,8051.0,8052.5,8051.0,8052.5,37
2014/9/1,16:12:00,8053.0,8054.0,8053.0,8054.0,7
2014/9/1,16:13:00,8054.5,8054.5,8052.5,8052.5,7
2014/9/1,16:14:00,8053.0,8053.5,8052.0,8052.0,11
2014/9/1,16:15:00,8051.5,8051.5,8050.5,8050.5,9
2014/9/1,16:16:00,8051.0,8052.0,8049.5,8050.0,22
2014/9/1,16:17:00,8049.5,8050.5,8049.5,8050.0,6
2014/9/1,16:18:00,8051.0,8051.0,8050.5,8050.5,9
2014/9/1,16:19:00,8051.0,8054.0,8051.0,8052.0,35
2014/9/1,16:20:00,8052.0,8052.5,8052.0,8052.0,18
2014/9/1,16:21:00,8052.5,8053.5,8052.5,8053.5,6
2014/9/1,16:22:00,8054.0,8054.0,8053.5,8053.5,16
2014/9/1,16:23:00,8053.0,8053.0,8052.0,8052.0,10
2014/9/1,16:24:00,8053.0,8053.0,8053.0,8053.0,1
2014/9/1,16:25:00,8054.0,8055.5,8053.0,8055.0,15
2014/9/1,16:26:00,8055.0,8055.0,8054.0,8054.0,21
2014/9/1,16:27:00,8053.5,8053.5,8053.0,8053.0,6
2014/9/1,16:28:00,8053.0,8055.0,8051.5,8051.5,28
2014/9/1,16:29:00,8052.0,8052.0,8052.0,8052.0,11
2014/9/1,16:30:00,8053.0,8053.0,8052.5,8053.0,10
2014/9/1,16:31:00,8053.0,8054.5,8052.5,8052.5,25
2014/9/1,16:32:00,8053.0,8054.0,8053.0,8054.0,11
2014/9/1,16:33:00,8054.0,8054.5,8053.0,8053.0,24
2014/9/1,16:34:00,8053.0,8053.0,8051.0,8051.0,47
2014/9/1,16:35:00,8052.0,8053.5,8052.0,8053.0,7
2014/9/1,16:36:00,8053.0,8055.5,8053.0,8055.5,15
2014/9/1,16:37:00,8055.5,8056.0,8055.0,8056.0,16
2014/9/1,16:38:00,8056.0,8058.5,8056.0,8057.5,40
2014/9/1,16:39:00,8057.0,8060.0,8056.0,8060.0,77
2014/9/1,16:40:00,8059.5,8061.5,8057.5,8058.5,244
2014/9/1,16:41:00,8058.5,8061.0,8056.5,8056.5,148
2014/9/1,16:42:00,8057.0,8058.0,8057.0,8057.5,26
2014/9/1,16:43:00,8057.0,8057.0,8056.0,8056.5,20
2014/9/1,16:44:00,8056.5,8056.5,8055.0,8056.0,33
2014/9/1,16:45:00,8056.0,8056.0,8054.5,8055.5,23
2014/9/1,16:46:00,8055.0,8055.5,8055.0,8055.0,37
2014/9/1,16:47:00,8055.0,8055.0,8053.0,8053.0,40
2014/9/1,16:48:00,8052.5,8054.5,8052.5,8054.5,15
2014/9/1,16:49:00,8054.5,8054.5,8054.5,8054.5,2
2014/9/1,16:50:00,8054.5,8055.5,8054.5,8055.0,32
2014/9/1,16:51:00,8055.5,8056.0,8055.0,8055.0,34
2014/9/1,16:52:00,8056.5,8056.5,8055.5,8055.5,13
2014/9/1,16:53:00,8056.0,8056.0,8055.5,8056.0,7
2014/9/1,16:54:00,8056.0,8057.0,8056.0,8056.0,14
2014/9/1,16:55:00,8056.0,8056.5,8055.5,8056.5,30
2014/9/1,16:56:00,8057.0,8060.0,8056.5,8060.0,106
2014/9/1,16:57:00,8059.0,8060.0,8058.5,8058.5,102
2014/9/1,16:58:00,8059.0,8059.0,8056.0,8056.0,43
2014/9/1,16:59:00,8056.0,8057.0,8056.0,8056.0,53
2014/9/1,17:00:00,8056.5,8056.5,8056.0,8056.0,15
2014/9/1,17:01:00,8055.5,8055.5,8054.5,8055.0,23
2014/9/1,17:02:00,8054.0,8054.0,8052.0,8052.0,29
2014/9/1,17:03:00,8053.0,8054.0,8053.0,8053.5,25
2014/9/1,17:04:00,8052.5,8053.0,8052.0,8052.0,9
2014/9/1,17:05:00,8052.0,8052.0,8051.0,8051.0,38
2014/9/1,17:06:00,8050.5,8057.5,8050.5,8056.0,66
2014/9/1,17:07:00,8056.5,8056.5,8054.5,8054.5,15
2014/9/1,17:08:00,8054.5,8055.5,8054.0,8054.0,17
2014/9/1,17:09:00,8053.5,8053.5,8052.0,8052.0,15
2014/9/1,17:10:00,8053.0,8054.0,8053.0,8054.0,15
2014/9/1,17:11:00,8054.0,8054.0,8053.0,8053.0,14
2014/9/1,17:12:00,8052.5,8054.0,8052.0,8052.5,15
2014/9/1,17:13:00,8052.5,8053.0,8052.0,8052.0,25
2014/9/1,17:14:00,8052.5,8053.0,8052.5,8053.0,23
2014/9/1,17:15:00,8053.0,8054.0,8053.0,8054.0,19
2014/9/1,17:16:00,8054.0,8054.0,8052.5,8052.5,36
2014/9/1,17:17:00,8053.0,8057.0,8053.0,8057.0,34
2014/9/1,17:18:00,8057.5,8059.5,8057.5,8058.0,19
2014/9/1,17:19:00,8056.5,8057.0,8055.5,8056.5,20
2014/9/1,17:20:00,8055.0,8057.5,8055.0,8057.5,8
2014/9/1,17:21:00,8058.0,8060.0,8058.0,8060.0,13
2014/9/1,17:22:00,8059.5,8060.0,8059.5,8060.0,20
2014/9/1,17:23:00,8060.0,8060.0,8058.0,8058.0,39
2014/9/1,17:24:00,8057.0,8058.5,8056.5,8056.5,26
2014/9/1,17:25:00,8057.0,8057.5,8055.5,8057.5,53
2014/9/1,17:26:00,8057.5,8060.5,8057.5,8060.5,110
2014/9/1,17:27:00,8060.0,8060.0,8059.0,8059.0,56
2014/9/1,17:28:00,8061.0,8067.5,8061.0,8066.0,207
2014/9/1,17:29:00,8066.0,8066.0,8063.0,8063.0,33
2014/9/1,17:30:00,8062.0,8063.0,8060.0,8060.0,60
2014/9/1,17:31:00,8060.5,8061.0,8060.0,8061.0,46
2014/9/1,17:32:00,8061.0,8063.0,8060.5,8062.5,107
2014/9/1,17:33:00,8062.5,8063.5,8062.0,8063.5,71
2014/9/1,17:34:00,8062.5,8063.0,8061.5,8061.5,94
2014/9/1,17:35:00,8061.5,8065.0,8061.5,8065.0,48
2014/9/1,17:36:00,8065.0,8066.0,8063.5,8066.0,36
2014/9/1,17:37:00,8067.0,8067.0,8065.5,8066.5,54
2014/9/1,17:38:00,8067.5,8072.0,8067.5,8070.0,88
2014/9/1,17:39:00,8070.0,8072.0,8068.5,8068.5,51
2014/9/1,17:40:00,8068.0,8068.0,8066.0,8066.0,66
2014/9/1,17:41:00,8065.5,8067.0,8064.5,8064.5,58
2014/9/1,17:42:00,8065.5,8066.0,8064.5,8065.0,55
2014/9/1,17:43:00,8065.0,8067.0,8065.0,8067.0,74
2014/9/1,17:44:00,8066.5,8067.5,8065.5,8066.0,124
2014/9/1,17:45:00,8065.5,8069.0,8065.5,8068.0,104
2014/9/1,17:46:00,8068.0,8069.5,8066.5,8069.5,150
2014/9/1,17:47:00,8070.0,8074.0,8069.5,8073.0,112
2014/9/1,17:48:00,8073.0,8074.5,8072.0,8073.5,100
2014/9/1,17:49:00,8073.0,8074.0,8072.0,8073.5,106
2014/9/1,17:50:00,8074.0,8074.0,8071.5,8073.0,64
2014/9/1,17:51:00,8072.5,8073.0,8069.5,8070.5,254
2014/9/1,17:52:00,8070.5,8071.5,8069.0,8069.0,172
2014/9/1,17:53:00,8069.0,8070.0,8068.0,8069.5,244
2014/9/1,17:54:00,8069.5,8070.0,8068.5,8069.5,108
2014/9/1,17:55:00,8069.0,8069.5,8067.0,8067.0,164
2014/9/1,17:56:00,8067.0,8067.5,8065.5,8065.5,189
2014/9/1,17:57:00,8066.0,8067.5,8065.5,8065.5,235
2014/9/1,17:58:00,8066.0,8067.5,8066.0,8067.5,115
2014/9/1,17:59:00,8067.5,8068.5,8067.0,8068.5,183
2014/9/1,18:00:00,8068.0,8073.0,8068.0,8071.5,337
2014/9/1,18:01:00,8071.5,8077.0,8071.0,8075.5,101
2014/9/1,18:02:00,8076.0,8077.0,8072.5,8074.0,98
2014/9/1,18:03:00,8073.0,8073.5,8072.5,8073.5,16
2014/9/1,18:04:00,8073.5,8073.5,8073.5,8073.5,25
2014/9/1,18:06:00,8074.0,8074.0,8074.0,8074.0,28
2014/9/1,18:07:00,8074.5,8074.5,8074.5,8074.5,1
2014/9/1,18:09:00,8073.5,8073.5,8073.5,8073.5,4
2014/9/1,18:10:00,8074.5,8074.5,8074.5,8074.5,1
2014/9/1,18:15:00,8078.0,8078.0,8078.0,8078.0,114
2014/9/2,01:50:00,8068.0,8068.0,8068.0,8068.0,4
2014/9/2,01:51:00,8068.0,8068.0,8068.0,8068.0,4
2014/9/2,09:01:00,8055.5,8060.5,8055.5,8060.0,154
2014/9/2,09:02:00,8058.0,8058.0,8058.0,8058.0,2
2014/9/2,09:04:00,8060.0,8060.0,8060.0,8060.0,2
2014/9/2,09:05:00,8062.5,8065.0,8062.5,8065.0,19
2014/9/2,09:06:00,8064.5,8065.0,8063.0,8063.0,11
2014/9/2,09:08:00,8062.5,8062.5,8061.5,8061.5,6
2014/9/2,09:16:00,8060.5,8060.5,8060.5,8060.5,3
2014/9/2,09:17:00,8060.0,8060.0,8060.0,8060.0,5
2014/9/2,09:18:00,8060.0,8060.0,8060.0,8060.0,2
2014/9/2,09:21:00,8060.0,8060.0,8060.0,8060.0,9
2014/9/2,09:30:00,8060.5,8064.0,8060.5,8064.0,4
2014/9/2,09:33:00,8063.5,8063.5,8063.5,8063.5,4
2014/9/2,09:36:00,8060.5,8060.5,8060.5,8060.5,1
2014/9/2,09:42:00,8063.5,8063.5,8063.5,8063.5,2
2014/9/2,09:45:00,8061.0,8061.0,8060.5,8060.5,11
2014/9/2,09:48:00,8060.0,8060.0,8060.0,8060.0,26
2014/9/2,09:49:00,8060.0,8060.0,8060.0,8060.0,16
2014/9/2,09:51:00,8060.0,8060.0,8060.0,8060.0,1
2014/9/2,10:00:00,8060.0,8060.0,8060.0,8060.0,1
2014/9/2,10:03:00,8064.0,8064.0,8064.0,8064.0,5
2014/9/2,10:05:00,8060.0,8060.0,8059.5,8059.5,5
2014/9/2,10:06:00,8057.5,8057.5,8057.0,8057.0,4
2014/9/2,10:09:00,8061.0,8061.0,8061.0,8061.0,1
2014/9/2,10:11:00,8058.0,8058.0,8058.0,8058.0,6
2014/9/2,10:12:00,8057.5,8057.5,8057.5,8057.5,2
2014/9/2,10:17:00,8061.5,8061.5,8061.5,8061.5,2
2014/9/2,10:18:00,8062.0,8062.0,8062.0,8062.0,10
2014/9/2,10:32:00,8060.5,8063.0,8059.5,8059.5,15
2014/9/2,10:33:00,8057.5,8058.5,8056.5,8058.5,32
2014/9/2,10:37:00,8058.5,8058.5,8057.5,8057.5,6
2014/9/2,10:42:00,8058.0,8058.0,8057.5,8057.5,7
2014/9/2,10:57:00,8058.5,8058.5,8058.5,8058.5,3
2014/9/2,10:58:00,8060.5,8060.5,8060.5,8060.5,4
2014/9/2,10:59:00,8060.5,8060.5,8060.5,8060.5,1
2014/9/2,11:00:00,8060.0,8060.0,8058.0,8058.0,34
2014/9/2,11:06:00,8058.0,8058.0,8058.0,8058.0,4
2014/9/2,11:08:00,8059.0,8059.0,8059.0,8059.0,2
2014/9/2,11:14:00,8060.0,8060.0,8060.0,8060.0,1
2014/9/2,11:25:00,8058.0,8058.0,8057.5,8057.5,4
2014/9/2,11:27:00,8058.0,8058.0,8058.0,8058.0,2
2014/9/2,11:28:00,8058.0,8058.0,8058.0,8058.0,1
2014/9/2,11:29:00,8058.0,8058.0,8057.5,8057.5,5
2014/9/2,11:30:00,8056.0,8056.0,8054.0,8054.0,8
2014/9/2,11:31:00,8056.0,8058.5,8056.0,8058.5,9
2014/9/2,11:32:00,8056.5,8056.5,8056.5,8056.5,3
2014/9/2,11:34:00,8056.0,8056.0,8056.0,8056.0,1
2014/9/2,11:35:00,8056.0,8056.0,8055.0,8055.0,20
2014/9/2,11:36:00,8055.0,8056.0,8054.0,8055.5,12
2014/9/2,11:37:00,8055.0,8055.0,8055.0,8055.0,1
2014/9/2,11:38:00,8055.0,8057.0,8055.0,8057.0,3
2014/9/2,11:40:00,8059.5,8059.5,8059.5,8059.5,5
2014/9/2,11:43:00,8060.0,8060.0,8060.0,8060.0,12
2014/9/2,11:45:00,8060.0,8061.0,8060.0,8061.0,15
2014/9/2,11:46:00,8058.5,8066.0,8057.0,8063.5,372
2014/9/2,11:47:00,8063.0,8068.5,8062.5,8067.5,174
2014/9/2,11:48:00,8066.0,8066.5,8064.0,8064.5,101
2014/9/2,11:49:00,8065.0,8069.0,8065.0,8067.5,88
2014/9/2,11:50:00,8068.5,8069.0,8067.0,8067.0,171
2014/9/2,11:51:00,8066.5,8067.0,8060.5,8061.0,141
2014/9/2,11:52:00,8060.0,8065.0,8060.0,8063.5,314
2014/9/2,11:53:00,8064.0,8066.5,8064.0,8066.5,31
2014/9/2,11:54:00,8066.0,8069.5,8065.0,8068.0,31
2014/9/2,11:55:00,8068.0,8072.0,8068.0,8068.5,70
2014/9/2,11:56:00,8068.5,8072.0,8068.5,8072.0,40
2014/9/2,11:57:00,8072.0,8074.5,8072.0,8073.0,150
2014/9/2,11:58:00,8073.5,8074.0,8072.5,8072.5,21
2014/9/2,11:59:00,8073.0,8074.5,8073.0,8074.0,37
2014/9/2,12:00:00,8073.5,8074.0,8073.5,8074.0,31
2014/9/2,12:01:00,8074.0,8074.0,8070.0,8070.5,67
2014/9/2,12:02:00,8069.5,8069.5,8067.0,8067.0,67
2014/9/2,12:03:00,8067.0,8068.0,8066.0,8066.5,19
2014/9/2,12:04:00,8066.5,8068.5,8066.5,8068.5,12
2014/9/2,12:05:00,8069.0,8070.5,8069.0,8070.0,40
2014/9/2,12:06:00,8069.0,8069.0,8066.5,8067.0,77
2014/9/2,12:07:00,8066.5,8066.5,8063.5,8063.5,104
2014/9/2,12:08:00,8064.0,8066.0,8063.5,8066.0,20
2014/9/2,12:09:00,8066.5,8070.5,8066.0,8066.5,71
2014/9/2,12:10:00,8066.0,8066.0,8064.0,8065.5,24
2014/9/2,12:11:00,8066.0,8066.0,8064.0,8064.0,28
2014/9/2,12:12:00,8064.0,8068.0,8064.0,8066.0,159
2014/9/2,12:13:00,8065.5,8068.0,8065.5,8065.5,45
2014/9/2,12:14:00,8065.5,8067.5,8065.5,8067.5,6
2014/9/2,12:15:00,8068.0,8073.5,8068.0,8071.5,29
2014/9/2,12:16:00,8072.5,8074.0,8072.0,8072.5,10
2014/9/2,12:17:00,8073.0,8073.0,8072.0,8072.5,9
2014/9/2,12:18:00,8073.0,8074.0,8071.0,8072.5,46
2014/9/2,12:19:00,8073.5,8074.5,8072.0,8072.5,25
2014/9/2,12:20:00,8072.0,8074.0,8072.0,8073.5,27
2014/9/2,12:21:00,8072.5,8074.5,8072.5,8074.5,12
2014/9/2,12:22:00,8073.5,8074.5,8073.0,8073.5,62
2014/9/2,12:23:00,8073.5,8075.5,8072.5,8075.0,40
2014/9/2,12:24:00,8075.5,8077.5,8075.5,8077.5,119
2014/9/2,12:25:00,8077.0,8077.0,8076.0,8076.5,21
2014/9/2,12:26:00,8076.5,8081.0,8076.5,8081.0,147
2014/9/2,12:27:00,8080.5,8080.5,8079.0,8079.0,51
2014/9/2,12:28:00,8079.5,8079.5,8078.0,8078.0,26
2014/9/2,12:29:00,8078.5,8078.5,8077.0,8078.5,32
2014/9/2,12:30:00,8078.5,8078.5,8077.5,8078.0,12
2014/9/2,12:31:00,8078.5,8079.0,8077.0,8077.0,47
2014/9/2,12:32:00,8076.5,8077.5,8076.0,8076.5,28
2014/9/2,12:33:00,8077.0,8079.5,8077.0,8078.5,39
2014/9/2,12:34:00,8078.5,8079.0,8078.0,8078.5,14
2014/9/2,12:35:00,8078.5,8079.5,8078.0,8078.0,12
2014/9/2,12:36:00,8078.0,8078.0,8077.5,8077.5,16
2014/9/2,12:37:00,8077.5,8078.0,8075.5,8075.5,32
2014/9/2,12:38:00,8075.5,8075.5,8074.0,8075.0,28
2014/9/2,12:39:00,8075.0,8076.0,8073.5,8074.0,57
2014/9/2,12:40:00,8073.5,8075.0,8073.0,8074.0,35
2014/9/2,12:41:00,8073.0,8074.5,8073.0,8074.5,23
2014/9/2,12:42:00,8075.0,8075.0,8074.5,8074.5,17
2014/9/2,12:43:00,8074.0,8074.5,8074.0,8074.5,27
2014/9/2,12:44:00,8074.0,8074.0,8071.0,8071.0,42
2014/9/2,12:45:00,8071.5,8071.5,8070.5,8070.5,102
2014/9/2,12:46:00,8071.0,8071.0,8070.5,8071.0,33
2014/9/2,12:47:00,8070.5,8070.5,8070.0,8070.5,14
2014/9/2,12:48:00,8070.0,8070.0,8068.5,8068.5,58
2014/9/2,12:49:00,8069.0,8071.5,8069.0,8070.5,86
2014/9/2,12:50:00,8071.0,8071.0,8068.0,8069.0,42
2014/9/2,12:51:00,8067.5,8069.0,8067.5,8069.0,7
2014/9/2,12:52:00,8068.0,8070.5,8068.0,8070.5,12
2014/9/2,12:53:00,8070.0,8070.0,8069.5,8070.0,14
2014/9/2,12:54:00,8070.0,8071.0,8070.0,8071.0,7
2014/9/2,12:55:00,8070.5,8071.0,8070.5,8070.5,9
2014/9/2,12:56:00,8069.5,8071.0,8069.0,8070.5,32
2014/9/2,12:57:00,8069.5,8071.5,8069.5,8071.5,46
2014/9/2,12:58:00,8071.5,8073.0,8071.5,8072.0,29
2014/9/2,12:59:00,8071.5,8072.5,8071.5,8072.5,21
2014/9/2,13:00:00,8072.5,8073.0,8072.0,8073.0,11
2014/9/2,13:01:00,8074.0,8075.5,8074.0,8075.0,31
2014/9/2,13:02:00,8075.0,8075.5,8072.5,8075.5,32
2014/9/2,13:03:00,8076.0,8076.5,8076.0,8076.5,14
2014/9/2,13:04:00,8076.0,8077.5,8076.0,8077.0,21
2014/9/2,13:05:00,8076.5,8077.0,8076.0,8077.0,34
2014/9/2,13:06:00,8076.0,8076.0,8075.5,8076.0,18
2014/9/2,13:07:00,8076.0,8076.5,8075.5,8076.0,14
2014/9/2,13:08:00,8076.5,8077.5,8075.0,8076.5,31
2014/9/2,13:09:00,8076.5,8077.0,8076.5,8076.5,8
2014/9/2,13:10:00,8076.5,8077.0,8076.0,8076.5,43
2014/9/2,13:11:00,8076.5,8078.0,8075.5,8078.0,38
2014/9/2,13:12:00,8078.0,8079.5,8078.0,8079.0,32
2014/9/2,13:13:00,8078.5,8078.5,8077.5,8077.5,47
2014/9/2,13:14:00,8077.5,8077.5,8076.5,8077.0,24
2014/9/2,13:15:00,8077.0,8077.0,8076.0,8076.5,23
2014/9/2,13:16:00,8076.0,8076.0,8075.0,8075.5,19
2014/9/2,13:17:00,8076.5,8079.0,8076.0,8079.0,16
2014/9/2,13:18:00,8079.5,8080.5,8079.5,8079.5,54
2014/9/2,13:19:00,8080.5,8081.0,8079.0,8080.0,9
2014/9/2,13:20:00,8080.0,8081.0,8079.5,8081.0,15
2014/9/2,13:21:00,8082.0,8083.0,8081.0,8081.0,26
2014/9/2,13:22:00,8080.5,8080.5,8080.0,8080.0,18
2014/9/2,13:23:00,8080.5,8082.0,8079.5,8082.0,38
2014/9/2,13:24:00,8082.0,8082.0,8081.5,8082.0,9
2014/9/2,13:25:00,8082.5,8084.0,8082.5,8083.0,19
2014/9/2,13:26:00,8084.5,8084.5,8083.0,8083.5,32
2014/9/2,13:27:00,8083.5,8085.0,8083.0,8085.0,89
2014/9/2,13:28:00,8085.5,8088.5,8085.5,8088.5,70
2014/9/2,13:29:00,8088.5,8088.5,8087.5,8087.5,13
2014/9/2,13:30:00,8087.5,8093.5,8087.5,8089.5,95
2014/9/2,13:31:00,8090.0,8091.5,8090.0,8090.5,120
2014/9/2,13:32:00,8090.0,8090.5,8088.0,8088.0,57
2014/9/2,13:33:00,8087.5,8087.5,8085.5,8086.0,64
2014/9/2,13:34:00,8085.5,8086.5,8085.5,8086.5,12
2014/9/2,13:35:00,8086.0,8087.0,8085.5,8085.5,22
2014/9/2,13:36:00,8085.5,8085.5,8083.5,8085.5,42
2014/9/2,13:37:00,8085.5,8085.5,8083.5,8083.5,68
2014/9/2,13:38:00,8083.0,8083.0,8081.0,8081.0,36
2014/9/2,13:39:00,8081.5,8082.0,8080.5,8081.5,63
2014/9/2,13:40:00,8080.5,8083.5,8080.5,8083.5,40
2014/9/2,13:41:00,8083.0,8083.5,8082.5,8082.5,13
2014/9/2,13:42:00,8084.0,8085.0,8084.0,8084.0,19
2014/9/2,13:43:00,8085.0,8085.5,8084.5,8085.5,5
2014/9/2,13:44:00,8084.5,8085.5,8084.5,8085.5,12
2014/9/2,13:45:00,8085.0,8085.0,8082.0,8083.0,27
2014/9/2,13:46:00,8082.0,8082.0,8080.5,8081.0,63
2014/9/2,13:47:00,8080.5,8083.0,8080.5,8083.0,26
2014/9/2,13:48:00,8083.5,8084.0,8083.5,8084.0,14
2014/9/2,13:49:00,8083.5,8085.5,8083.5,8084.5,11
2014/9/2,13:50:00,8085.0,8086.0,8085.0,8086.0,10
2014/9/2,13:51:00,8085.5,8087.0,8085.5,8087.0,22
2014/9/2,13:52:00,8087.0,8089.0,8086.5,8087.5,18
2014/9/2,13:53:00,8088.0,8090.5,8087.0,8089.5,38
2014/9/2,13:54:00,8089.0,8090.0,8089.0,8090.0,16
2014/9/2,13:55:00,8091.0,8094.5,8091.0,8094.0,76
2014/9/2,13:56:00,8093.5,8094.0,8092.5,8092.5,39
2014/9/2,13:57:00,8092.5,8094.0,8092.0,8092.0,27
2014/9/2,13:58:00,8093.5,8096.5,8092.5,8096.5,65
2014/9/2,13:59:00,8096.0,8096.0,8091.0,8092.5,40
2014/9/2,14:00:00,8091.0,8091.0,8087.5,8088.0,79
2014/9/2,14:01:00,8087.0,8090.0,8087.0,8087.0,76
2014/9/2,14:02:00,8088.0,8088.0,8086.5,8086.5,18
2014/9/2,14:03:00,8087.0,8087.0,8086.0,8086.0,20
2014/9/2,14:04:00,8085.5,8086.0,8084.5,8084.5,24
2014/9/2,14:05:00,8086.0,8086.0,8085.5,8085.5,6
2014/9/2,14:06:00,8086.5,8086.5,8085.5,8085.5,5
2014/9/2,14:07:00,8085.5,8086.0,8085.0,8086.0,39
2014/9/2,14:08:00,8085.0,8086.5,8085.0,8086.5,30
2014/9/2,14:09:00,8086.5,8089.5,8086.5,8089.5,37
2014/9/2,14:10:00,8089.0,8089.0,8089.0,8089.0,14
2014/9/2,14:11:00,8089.0,8089.5,8088.0,8088.0,28
2014/9/2,14:12:00,8088.0,8088.5,8087.5,8087.5,9
2014/9/2,14:13:00,8087.5,8087.5,8085.0,8085.5,40
2014/9/2,14:14:00,8085.0,8085.0,8084.0,8084.0,10
2014/9/2,14:15:00,8083.5,8084.5,8083.0,8084.5,31
2014/9/2,14:16:00,8084.0,8085.0,8083.5,8084.5,29
2014/9/2,14:17:00,8084.0,8085.0,8083.0,8084.0,25
2014/9/2,14:18:00,8084.0,8084.5,8084.0,8084.5,31
2014/9/2,14:19:00,8084.5,8087.5,8084.5,8087.5,65
2014/9/2,14:20:00,8087.0,8088.5,8087.0,8088.0,67
2014/9/2,14:21:00,8088.0,8091.0,8088.0,8089.0,42
2014/9/2,14:22:00,8089.5,8091.0,8088.5,8091.0,21
2014/9/2,14:23:00,8090.0,8092.5,8090.0,8092.5,39
2014/9/2,14:24:00,8092.5,8094.0,8091.5,8093.0,311
2014/9/2,14:25:00,8094.0,8095.5,8093.5,8095.0,37
2014/9/2,14:26:00,8094.5,8095.5,8094.0,8095.0,142
2014/9/2,14:27:00,8094.5,8096.5,8094.5,8095.5,172
2014/9/2,14:28:00,8096.0,8096.0,8095.0,8095.5,130
2014/9/2,14:29:00,8095.5,8096.0,8094.5,8095.0,137
2014/9/2,14:30:00,8094.5,8095.5,8093.5,8094.5,164
2014/9/2,14:31:00,8095.0,8095.0,8095.0,8095.0,15
2014/9/2,14:32:00,8095.5,8097.0,8095.0,8096.5,87
2014/9/2,14:33:00,8096.5,8097.5,8095.5,8096.0,46
2014/9/2,14:34:00,8095.5,8096.0,8095.0,8095.5,68
2014/9/2,14:35:00,8095.5,8097.5,8095.5,8097.0,55
2014/9/2,14:36:00,8097.0,8099.0,8096.5,8097.5,85
2014/9/2,14:37:00,8099.0,8105.0,8099.0,8100.0,522
2014/9/2,14:38:00,8100.0,8101.5,8099.5,8100.0,131
2014/9/2,14:39:00,8100.0,8100.5,8096.5,8097.5,116
2014/9/2,14:40:00,8097.5,8097.5,8095.5,8097.0,132
2014/9/2,14:41:00,8097.0,8097.0,8096.0,8097.0,58
2014/9/2,14:42:00,8096.5,8098.0,8095.5,8096.5,423
2014/9/2,14:43:00,8097.5,8098.0,8096.5,8097.5,195
2014/9/2,14:44:00,8097.5,8100.5,8097.5,8099.5,101
2014/9/2,14:45:00,8099.5,8100.0,8098.5,8098.5,89
2014/9/2,14:46:00,8098.0,8099.0,8097.5,8098.5,33
2014/9/2,14:47:00,8099.0,8099.5,8098.5,8098.5,40
2014/9/2,14:48:00,8098.0,8100.5,8097.5,8100.0,172
2014/9/2,14:49:00,8100.0,8100.5,8100.0,8100.5,35
2014/9/2,14:50:00,8100.0,8101.0,8100.0,8101.0,14
2014/9/2,14:51:00,8100.5,8101.0,8099.5,8099.5,37
2014/9/2,14:52:00,8100.0,8100.0,8099.0,8099.0,39
2014/9/2,14:53:00,8099.0,8100.0,8098.5,8099.0,10
2014/9/2,14:54:00,8099.5,8099.5,8098.0,8099.0,75
2014/9/2,14:55:00,8099.0,8099.0,8098.0,8099.0,78
2014/9/2,14:56:00,8098.5,8099.0,8097.5,8097.5,27
2014/9/2,14:57:00,8097.0,8098.0,8096.5,8097.5,108
2014/9/2,14:58:00,8097.0,8097.5,8096.0,8097.0,229
2014/9/2,14:59:00,8097.0,8098.0,8097.0,8098.0,90
2014/9/2,15:00:00,8097.5,8098.5,8097.5,8098.5,78
2014/9/2,15:01:00,8098.5,8099.5,8098.0,8099.5,73
2014/9/2,15:02:00,8099.5,8099.5,8098.5,8098.5,77
2014/9/2,15:03:00,8098.5,8099.0,8098.5,8098.5,40
2014/9/2,15:04:00,8099.0,8099.5,8098.5,8099.0,50
2014/9/2,15:05:00,8099.0,8099.5,8099.0,8099.0,25
2014/9/2,15:06:00,8099.0,8100.0,8099.0,8099.5,18
2014/9/2,15:07:00,8099.0,8100.0,8098.5,8100.0,105
2014/9/2,15:08:00,8099.5,8100.0,8099.5,8099.5,15
2014/9/2,15:09:00,8099.5,8100.0,8099.5,8100.0,9
2014/9/2,15:10:00,8099.5,8100.5,8099.5,8100.0,19
2014/9/2,15:11:00,8099.5,8099.5,8099.0,8099.5,13
2014/9/2,15:12:00,8100.0,8100.0,8098.5,8099.5,155
2014/9/2,15:13:00,8099.5,8099.5,8099.0,8099.0,11
2014/9/2,15:14:00,8099.0,8099.0,8099.0,8099.0,22
2014/9/2,15:15:00,8099.0,8099.0,8098.5,8099.0,59
2014/9/2,15:16:00,8098.5,8099.5,8098.5,8099.5,26
2014/9/2,15:17:00,8099.0,8100.0,8099.0,8100.0,20
2014/9/2,15:18:00,8100.0,8102.5,8100.0,8102.5,128
2014/9/2,15:19:00,8102.5,8107.0,8101.5,8104.0,225
2014/9/2,15:20:00,8103.5,8106.5,8103.0,8106.0,149
2014/9/2,15:21:00,8106.0,8107.0,8105.0,8105.5,110
2014/9/2,15:22:00,8105.5,8110.5,8105.5,8110.5,149
2014/9/2,15:23:00,8109.5,8117.0,8109.0,8109.5,433
2014/9/2,15:24:00,8110.0,8110.5,8107.5,8108.0,108
2014/9/2,15:25:00,8108.0,8108.0,8104.5,8104.5,328
2014/9/2,15:26:00,8104.0,8107.0,8103.0,8105.0,275
2014/9/2,15:27:00,8104.5,8105.5,8104.5,8105.5,14
2014/9/2,15:28:00,8105.0,8105.0,8104.0,8104.5,56
2014/9/2,15:29:00,8104.5,8105.0,8104.0,8104.0,21
2014/9/2,15:30:00,8103.5,8105.0,8102.5,8102.5,48
2014/9/2,15:31:00,8102.0,8104.0,8100.5,8101.0,95
2014/9/2,15:32:00,8101.0,8101.5,8100.0,8100.0,82
2014/9/2,15:33:00,8100.0,8103.0,8100.0,8103.0,41
2014/9/2,15:34:00,8102.0,8103.5,8102.0,8103.5,7
2014/9/2,15:35:00,8103.0,8104.0,8102.5,8104.0,18
2014/9/2,15:36:00,8104.0,8106.5,8103.0,8106.5,62
2014/9/2,15:37:00,8106.0,8106.5,8106.0,8106.0,7
2014/9/2,15:38:00,8106.0,8108.0,8105.5,8107.5,54
2014/9/2,15:39:00,8108.0,8110.0,8107.5,8109.0,58
2014/9/2,15:40:00,8109.0,8109.5,8107.0,8107.0,30
2014/9/2,15:41:00,8108.0,8109.5,8108.0,8109.0,22
2014/9/2,15:42:00,8109.0,8109.0,8106.5,8107.0,43
2014/9/2,15:43:00,8108.0,8108.0,8108.0,8108.0,2
2014/9/2,15:44:00,8108.0,8108.5,8107.0,8107.5,23
2014/9/2,15:45:00,8107.5,8107.5,8106.0,8107.0,82
2014/9/2,15:46:00,8107.0,8108.0,8106.5,8107.0,119
2014/9/2,15:47:00,8107.0,8110.0,8106.5,8110.0,93
2014/9/2,15:48:00,8110.0,8117.0,8110.0,8116.5,315
2014/9/2,15:49:00,8115.5,8115.5,8113.5,8114.5,66
2014/9/2,15:50:00,8115.0,8115.0,8114.0,8114.0,8
2014/9/2,15:51:00,8115.0,8116.0,8115.0,8116.0,49
2014/9/2,15:52:00,8116.5,8116.5,8115.0,8115.5,13
2014/9/2,15:53:00,8116.0,8116.0,8114.0,8114.0,40
2014/9/2,15:54:00,8113.0,8113.0,8112.0,8112.0,25
2014/9/2,15:55:00,8112.0,8113.0,8112.0,8112.0,5
2014/9/2,15:56:00,8112.5,8112.5,8111.5,8111.5,7
2014/9/2,15:57:00,8111.0,8111.0,8109.5,8110.0,26
2014/9/2,15:58:00,8111.0,8112.5,8110.5,8112.0,12
2014/9/2,15:59:00,8112.0,8112.0,8111.5,8112.0,10
2014/9/2,16:00:00,8112.0,8112.5,8112.0,8112.5,13
2014/9/2,16:01:00,8112.5,8114.5,8112.5,8114.5,12
2014/9/2,16:02:00,8112.5,8115.0,8112.5,8115.0,10
2014/9/2,16:03:00,8116.0,8120.0,8116.0,8120.0,138
2014/9/2,16:04:00,8119.0,8120.0,8116.5,8117.5,222
2014/9/2,16:05:00,8116.5,8118.5,8116.0,8117.5,273
2014/9/2,16:06:00,8117.5,8119.5,8117.5,8119.0,51
2014/9/2,16:07:00,8118.0,8121.0,8117.5,8121.0,64
2014/9/2,16:08:00,8120.5,8127.0,8120.0,8125.0,234
2014/9/2,16:09:00,8125.5,8127.5,8123.5,8127.5,134
2014/9/2,16:10:00,8126.5,8129.0,8125.5,8125.5,118
2014/9/2,16:11:00,8126.5,8128.0,8124.5,8126.5,155
2014/9/2,16:12:00,8126.5,8129.5,8126.0,8129.0,83
2014/9/2,16:13:00,8129.5,8134.0,8128.5,8131.0,245
2014/9/2,16:14:00,8130.0,8131.5,8128.0,8130.0,302
2014/9/2,16:15:00,8130.5,8131.5,8129.0,8130.0,346
2014/9/2,16:16:00,8130.5,8131.0,8127.5,8129.5,144
2014/9/2,16:17:00,8129.5,8134.0,8129.5,8131.0,205
2014/9/2,16:18:00,8130.5,8133.0,8130.5,8133.0,61
2014/9/2,16:19:00,8132.0,8132.5,8130.0,8130.0,50
2014/9/2,16:20:00,8130.5,8131.5,8130.0,8130.0,77
2014/9/2,16:21:00,8130.0,8132.5,8130.0,8132.5,40
2014/9/2,16:22:00,8131.5,8133.0,8130.5,8130.5,137
2014/9/2,16:23:00,8130.5,8134.5,8130.5,8134.0,109
2014/9/2,16:24:00,8134.5,8135.0,8133.0,8133.0,123
2014/9/2,16:25:00,8133.0,8133.0,8131.5,8132.0,31
2014/9/2,16:26:00,8132.0,8134.5,8131.5,8134.0,70
2014/9/2,16:27:00,8134.0,8140.0,8134.0,8139.0,244
2014/9/2,16:28:00,8138.5,8141.0,8137.5,8139.0,140
2014/9/2,16:29:00,8139.0,8139.0,8136.5,8136.5,138
2014/9/2,16:30:00,8136.0,8137.0,8134.0,8135.0,195
2014/9/2,16:31:00,8134.0,8136.0,8134.0,8136.0,100
2014/9/2,16:32:00,8135.5,8136.0,8135.0,8135.0,30
2014/9/2,16:33:00,8135.0,8135.0,8134.0,8134.0,57
2014/9/2,16:34:00,8134.5,8134.5,8131.5,8132.0,53
2014/9/2,16:35:00,8131.5,8132.0,8130.5,8131.0,77
2014/9/2,16:36:00,8131.0,8131.5,8128.5,8128.5,190
2014/9/2,16:37:00,8128.5,8130.5,8128.5,8129.5,109
2014/9/2,16:38:00,8129.0,8129.5,8125.0,8127.0,148
2014/9/2,16:39:00,8126.0,8129.5,8126.0,8127.0,115
2014/9/2,16:40:00,8126.5,8128.5,8126.5,8128.0,80
2014/9/2,16:41:00,8128.5,8130.0,8128.5,8129.5,67
2014/9/2,16:42:00,8130.5,8134.5,8130.5,8133.5,70
2014/9/2,16:43:00,8133.5,8134.5,8133.0,8134.5,110
2014/9/2,16:44:00,8133.5,8134.5,8133.0,8133.0,205
2014/9/2,16:45:00,8133.5,8134.5,8133.0,8133.0,95
2014/9/2,16:46:00,8132.5,8134.0,8129.5,8129.5,126
2014/9/2,16:47:00,8130.0,8131.0,8129.0,8129.0,76
2014/9/2,16:48:00,8129.0,8130.5,8128.5,8129.5,45
2014/9/2,16:49:00,8129.0,8129.0,8127.0,8128.0,77
2014/9/2,16:50:00,8127.0,8127.0,8125.0,8125.5,125
2014/9/2,16:51:00,8125.0,8125.0,8119.5,8122.0,186
2014/9/2,16:52:00,8122.0,8125.0,8122.0,8125.0,68
2014/9/2,16:53:00,8125.0,8125.0,8122.0,8122.0,80
2014/9/2,16:54:00,8120.5,8120.5,8113.5,8117.0,108
2014/9/2,16:55:00,8115.5,8119.5,8115.5,8119.0,74
2014/9/2,16:56:00,8118.5,8120.5,8118.0,8119.0,44
2014/9/2,16:57:00,8119.5,8127.5,8119.5,8126.0,75
2014/9/2,16:58:00,8126.0,8130.0,8125.5,8129.0,74
2014/9/2,16:59:00,8128.5,8130.0,8127.0,8127.0,46
2014/9/2,17:00:00,8128.0,8129.5,8127.0,8129.0,28
2014/9/2,17:01:00,8129.5,8130.5,8127.0,8128.5,35
2014/9/2,17:02:00,8128.5,8129.0,8126.5,8126.5,50
2014/9/2,17:03:00,8127.0,8130.5,8125.0,8129.5,78
2014/9/2,17:04:00,8129.5,8129.5,8125.0,8126.0,42
2014/9/2,17:05:00,8123.0,8123.0,8119.5,8121.5,44
2014/9/2,17:06:00,8120.5,8120.5,8118.5,8120.0,48
2014/9/2,17:07:00,8120.5,8125.0,8120.5,8125.0,40
2014/9/2,17:08:00,8125.0,8126.0,8125.0,8126.0,18
2014/9/2,17:09:00,8126.5,8127.5,8126.0,8127.5,16
2014/9/2,17:10:00,8127.5,8128.0,8123.0,8124.5,69
2014/9/2,17:11:00,8123.5,8126.5,8123.5,8126.5,38
2014/9/2,17:12:00,8125.0,8125.0,8124.5,8125.0,19
2014/9/2,17:13:00,8125.5,8126.0,8125.0,8126.0,46
2014/9/2,17:14:00,8125.5,8129.0,8124.0,8128.5,118
2014/9/2,17:15:00,8128.5,8129.5,8128.0,8128.5,36
2014/9/2,17:16:00,8128.5,8128.5,8124.5,8125.5,91
2014/9/2,17:17:00,8126.0,8126.0,8123.5,8123.5,30
2014/9/2,17:18:00,8124.0,8124.5,8123.5,8123.5,31
2014/9/2,17:19:00,8123.0,8125.0,8122.0,8124.0,76
2014/9/2,17:20:00,8124.5,8127.0,8124.0,8126.5,54
2014/9/2,17:21:00,8127.5,8128.0,8124.0,8125.5,46
2014/9/2,17:22:00,8125.5,8126.0,8125.0,8125.0,32
2014/9/2,17:23:00,8124.5,8124.5,8122.5,8122.5,38
2014/9/2,17:24:00,8123.5,8124.5,8120.5,8123.5,78
2014/9/2,17:25:00,8123.5,8124.0,8123.5,8124.0,17
2014/9/2,17:26:00,8124.0,8124.5,8123.5,8124.5,45
2014/9/2,17:27:00,8125.0,8127.5,8123.5,8124.5,65
2014/9/2,17:28:00,8125.0,8127.0,8125.0,8127.0,37
2014/9/2,17:29:00,8126.5,8127.0,8125.5,8127.0,49
2014/9/2,17:30:00,8126.5,8126.5,8125.5,8125.5,36
2014/9/2,17:31:00,8126.0,8127.5,8125.0,8126.0,72
2014/9/2,17:32:00,8126.0,8127.5,8126.0,8126.5,24
2014/9/2,17:33:00,8126.5,8127.5,8126.0,8126.0,57
2014/9/2,17:34:00,8126.5,8126.5,8121.0,8121.5,97
2014/9/2,17:35:00,8121.0,8122.5,8119.5,8119.5,86
2014/9/2,17:36:00,8121.5,8124.0,8116.5,8116.5,83
2014/9/2,17:37:00,8117.0,8119.0,8115.5,8118.0,97
2014/9/2,17:38:00,8117.5,8120.0,8116.5,8119.0,170
2014/9/2,17:39:00,8119.0,8119.5,8115.0,8115.0,93
2014/9/2,17:40:00,8115.0,8115.0,8112.0,8114.0,142
2014/9/2,17:41:00,8114.5,8118.5,8114.5,8117.5,77
2014/9/2,17:42:00,8117.5,8119.0,8117.0,8119.0,50
2014/9/2,17:43:00,8119.0,8120.5,8119.0,8120.0,51
2014/9/2,17:44:00,8120.5,8121.0,8120.0,8120.5,106
2014/9/2,17:45:00,8121.0,8121.0,8117.5,8120.0,120
2014/9/2,17:46:00,8120.0,8124.0,8120.0,8122.5,115
2014/9/2,17:47:00,8123.5,8124.0,8122.0,8122.0,75
2014/9/2,17:48:00,8122.5,8124.0,8120.0,8120.0,103
2014/9/2,17:49:00,8120.0,8122.5,8119.0,8121.5,86
2014/9/2,17:50:00,8121.5,8123.5,8120.5,8122.5,65
2014/9/2,17:51:00,8123.0,8124.0,8121.0,8123.0,54
2014/9/2,17:52:00,8123.0,8123.0,8121.0,8121.0,105
2014/9/2,17:53:00,8121.5,8124.0,8121.5,8123.5,75
2014/9/2,17:54:00,8123.0,8123.5,8121.5,8122.0,69
2014/9/2,17:55:00,8122.5,8122.5,8120.5,8122.0,124
2014/9/2,17:56:00,8121.0,8123.5,8120.5,8122.0,166
2014/9/2,17:57:00,8121.5,8121.5,8120.0,8121.0,111
2014/9/2,17:58:00,8121.0,8121.5,8120.5,8121.0,98
2014/9/2,17:59:00,8121.0,8124.0,8121.0,8123.5,279
2014/9/2,18:00:00,8123.0,8127.5,8123.0,8126.0,215
2014/9/2,18:01:00,8126.0,8127.5,8126.0,8127.0,111
2014/9/2,18:02:00,8126.5,8126.5,8126.0,8126.0,3
2014/9/2,18:03:00,8125.5,8125.5,8125.0,8125.0,6
2014/9/2,18:04:00,8125.0,8125.0,8124.0,8124.0,24
2014/9/2,18:05:00,8124.0,8124.0,8123.0,8124.0,30
2014/9/2,18:06:00,8124.5,8124.5,8122.5,8123.0,35
2014/9/2,18:07:00,8123.0,8123.0,8122.5,8123.0,34
2014/9/2,18:08:00,8123.5,8128.0,8123.5,8128.0,27
2014/9/2,18:09:00,8127.0,8127.0,8126.0,8126.0,13
2014/9/2,18:10:00,8126.0,8126.0,8124.5,8124.5,41
2014/9/3,00:01:00,8115.5,8115.5,8115.5,8115.5,4
2014/9/3,00:02:00,8115.5,8115.5,8115.5,8115.5,1
2014/9/3,00:03:00,8114.5,8114.5,8114.5,8114.5,4
2014/9/3,00:04:00,8115.5,8115.5,8115.5,8115.5,1
2014/9/3,00:07:00,8117.0,8117.0,8117.0,8117.0,4
2014/9/3,00:09:00,8116.0,8116.0,8115.5,8115.5,2
2014/9/3,00:12:00,8115.5,8115.5,8115.5,8115.5,1
2014/9/3,00:30:00,8117.0,8117.0,8117.0,8117.0,9
2014/9/3,00:33:00,8116.0,8116.0,8113.0,8113.0,15
2014/9/3,00:35:00,8113.0,8113.0,8113.0,8113.0,1
2014/9/3,00:36:00,8112.5,8112.5,8112.0,8112.0,59
2014/9/3,00:40:00,8112.5,8112.5,8112.0,8112.0,20
2014/9/3,00:41:00,8112.0,8113.0,8112.0,8113.0,14
2014/9/3,00:42:00,8113.0,8113.5,8113.0,8113.5,7
2014/9/3,00:43:00,8113.5,8113.5,8113.5,8113.5,6
2014/9/3,00:44:00,8113.5,8113.5,8111.0,8111.5,34
2014/9/3,00:45:00,8111.5,8111.5,8110.0,8111.0,51
2014/9/3,00:46:00,8111.0,8111.0,8110.5,8110.5,15
2014/9/3,00:48:00,8110.0,8110.0,8110.0,8110.0,4
2014/9/3,00:49:00,8110.5,8111.0,8110.0,8110.0,9
2014/9/3,00:51:00,8111.0,8111.5,8111.0,8111.5,8
2014/9/3,00:52:00,8110.0,8110.0,8109.0,8109.0,20
2014/9/3,00:54:00,8110.5,8110.5,8110.5,8110.5,5
2014/9/3,00:57:00,8111.0,8114.5,8111.0,8114.5,25
2014/9/3,00:59:00,8112.0,8112.0,8111.5,8111.5,3
2014/9/3,01:04:00,8111.5,8111.5,8111.0,8111.0,4
2014/9/3,01:05:00,8111.0,8111.0,8110.5,8110.5,6
2014/9/3,01:07:00,8113.0,8113.0,8111.0,8111.0,6
2014/9/3,01:09:00,8112.0,8112.0,8111.0,8111.0,12
2014/9/3,01:10:00,8112.0,8112.0,8111.5,8111.5,8
2014/9/3,01:17:00,8113.5,8115.0,8113.5,8115.0,11
2014/9/3,01:18:00,8115.0,8115.0,8115.0,8115.0,10
2014/9/3,01:21:00,8112.5,8112.5,8112.0,8112.0,4
2014/9/3,01:27:00,8112.0,8112.0,8111.5,8111.5,25
2014/9/3,01:28:00,8111.0,8112.0,8111.0,8111.5,31
2014/9/3,01:29:00,8111.5,8111.5,8111.5,8111.5,1
2014/9/3,01:30:00,8112.5,8112.5,8112.5,8112.5,3
2014/9/3,01:31:00,8112.5,8112.5,8112.5,8112.5,13
2014/9/3,01:32:00,8111.5,8113.5,8111.5,8113.5,5
2014/9/3,01:34:00,8114.0,8114.0,8114.0,8114.0,3
2014/9/3,01:35:00,8114.5,8114.5,8111.5,8111.5,8
2014/9/3,01:37:00,8114.0,8114.5,8114.0,8114.5,5
2014/9/3,01:38:00,8111.5,8114.5,8111.5,8111.5,12
2014/9/3,01:40:00,8115.0,8115.0,8115.0,8115.0,6
2014/9/3,01:41:00,8115.0,8115.0,8115.0,8115.0,1
2014/9/3,01:42:00,8115.0,8116.5,8115.0,8116.5,8
2014/9/3,01:43:00,8116.0,8116.5,8116.0,8116.5,7
2014/9/3,01:45:00,8116.5,8116.5,8116.5,8116.5,4
2014/9/3,01:46:00,8116.5,8116.5,8116.5,8116.5,6
2014/9/3,01:48:00,8116.0,8116.5,8116.0,8116.5,5
2014/9/3,01:49:00,8116.0,8116.5,8116.0,8116.5,7
2014/9/3,01:51:00,8116.5,8116.5,8116.5,8116.5,5
2014/9/3,01:53:00,8117.0,8117.0,8117.0,8117.0,5
2014/9/3,01:54:00,8117.0,8117.0,8113.0,8113.0,7
2014/9/3,01:55:00,8117.0,8117.5,8117.0,8117.5,3
2014/9/3,01:56:00,8113.0,8118.0,8113.0,8118.0,7
2014/9/3,01:57:00,8113.0,8116.0,8112.5,8116.0,19
2014/9/3,01:58:00,8115.5,8115.5,8115.5,8115.5,2
2014/9/3,01:59:00,8115.5,8115.5,8115.5,8115.5,3
2014/9/3,02:00:00,8115.0,8116.0,8115.0,8116.0,21
2014/9/3,09:01:00,8137.5,8137.5,8126.0,8127.0,133
2014/9/3,09:02:00,8126.5,8126.5,8126.5,8126.5,1
2014/9/3,09:04:00,8126.0,8126.0,8126.0,8126.0,1
2014/9/3,09:05:00,8129.5,8129.5,8129.0,8129.0,3
2014/9/3,09:06:00,8126.0,8126.0,8124.0,8124.0,14
2014/9/3,09:07:00,8128.0,8128.5,8128.0,8128.5,5
2014/9/3,09:09:00,8126.5,8126.5,8126.5,8126.5,1
2014/9/3,09:11:00,8126.5,8126.5,8126.0,8126.0,4
2014/9/3,09:15:00,8126.5,8129.0,8126.5,8129.0,4
2014/9/3,09:17:00,8126.5,8126.5,8126.0,8126.0,4
2014/9/3,09:19:00,8128.5,8128.5,8128.5,8128.5,3
2014/9/3,09:20:00,8129.0,8129.0,8127.0,8127.0,7
2014/9/3,09:21:00,8127.0,8127.0,8126.0,8126.0,5
2014/9/3,09:22:00,8131.5,8131.5,8130.0,8130.0,8
2014/9/3,09:23:00,8124.5,8124.5,8124.5,8124.5,2
2014/9/3,09:26:00,8125.5,8125.5,8125.5,8125.5,1
2014/9/3,09:28:00,8124.0,8124.0,8123.0,8123.0,4
2014/9/3,09:32:00,8123.0,8123.0,8123.0,8123.0,6
2014/9/3,09:33:00,8122.0,8122.0,8121.5,8121.5,4
2014/9/3,09:38:00,8122.5,8122.5,8122.5,8122.5,1
2014/9/3,09:39:00,8122.5,8122.5,8122.0,8122.0,4
2014/9/3,09:40:00,8125.0,8126.5,8125.0,8126.5,22
2014/9/3,09:42:00,8127.0,8127.0,8127.0,8127.0,2
2014/9/3,09:43:00,8127.0,8127.0,8126.5,8126.5,3
2014/9/3,09:44:00,8126.5,8127.0,8125.0,8125.0,19
2014/9/3,09:45:00,8125.0,8125.0,8122.5,8125.0,21
2014/9/3,09:46:00,8126.5,8126.5,8126.0,8126.0,5
2014/9/3,09:47:00,8125.0,8129.5,8122.5,8129.5,13
2014/9/3,09:48:00,8128.0,8130.5,8128.0,8130.5,13
2014/9/3,09:49:00,8131.0,8131.0,8129.5,8130.0,21
2014/9/3,09:50:00,8129.5,8129.5,8124.5,8124.5,10
2014/9/3,09:52:00,8125.0,8125.0,8125.0,8125.0,2
2014/9/3,09:55:00,8125.0,8125.0,8124.5,8124.5,5
2014/9/3,10:00:00,8125.0,8125.0,8125.0,8125.0,5
2014/9/3,10:03:00,8128.5,8128.5,8128.5,8128.5,1
2014/9/3,10:04:00,8129.5,8129.5,8129.5,8129.5,6
2014/9/3,10:05:00,8126.0,8130.0,8126.0,8129.5,14
2014/9/3,10:06:00,8131.0,8131.0,8130.0,8130.0,9
2014/9/3,10:11:00,8130.0,8130.0,8130.0,8130.0,4
2014/9/3,10:12:00,8130.0,8130.0,8130.0,8130.0,1
2014/9/3,10:13:00,8130.0,8130.0,8129.0,8129.0,7
2014/9/3,10:16:00,8132.0,8132.5,8132.0,8132.5,4
2014/9/3,10:17:00,8130.0,8133.0,8129.0,8130.0,12
2014/9/3,10:19:00,8133.5,8134.5,8133.5,8133.5,9
2014/9/3,10:20:00,8134.5,8136.0,8134.5,8136.0,26
2014/9/3,10:21:00,8136.5,8137.5,8135.0,8135.0,20
2014/9/3,10:22:00,8135.0,8135.0,8135.0,8135.0,4
2014/9/3,10:23:00,8135.5,8135.5,8135.5,8135.5,1
2014/9/3,10:28:00,8135.5,8137.0,8134.0,8137.0,5
2014/9/3,10:29:00,8136.5,8136.5,8135.5,8135.5,3
2014/9/3,10:30:00,8134.0,8134.0,8134.0,8134.0,3
2014/9/3,10:33:00,8135.0,8135.0,8134.0,8134.0,4
2014/9/3,10:34:00,8134.0,8135.5,8134.0,8135.5,2
2014/9/3,10:37:00,8135.5,8135.5,8135.5,8135.5,1
2014/9/3,10:39:00,8134.0,8134.0,8134.0,8134.0,4
2014/9/3,10:40:00,8134.0,8134.0,8134.0,8134.0,1
2014/9/3,10:41:00,8137.5,8137.5,8137.5,8137.5,5
2014/9/3,10:44:00,8134.5,8134.5,8134.0,8134.0,4
2014/9/3,10:46:00,8134.0,8134.0,8134.0,8134.0,1
2014/9/3,10:48:00,8137.0,8138.0,8137.0,8137.5,7
2014/9/3,10:49:00,8138.0,8138.0,8137.5,8137.5,6
2014/9/3,10:50:00,8135.0,8138.5,8134.0,8138.5,14
2014/9/3,10:52:00,8136.5,8136.5,8136.5,8136.5,1
2014/9/3,10:54:00,8137.0,8139.5,8137.0,8139.5,2
2014/9/3,10:55:00,8134.5,8134.5,8134.0,8134.0,4
2014/9/3,10:56:00,8139.0,8140.0,8139.0,8140.0,22
2014/9/3,10:57:00,8142.0,8142.0,8140.0,8142.0,11
2014/9/3,10:59:00,8142.0,8142.0,8142.0,8142.0,6
2014/9/3,11:00:00,8137.0,8137.0,8137.0,8137.0,2
2014/9/3,11:02:00,8137.0,8137.0,8137.0,8137.0,6
2014/9/3,11:03:00,8137.0,8137.0,8135.0,8136.5,13
2014/9/3,11:06:00,8139.0,8139.0,8136.5,8136.5,20
2014/9/3,11:09:00,8137.0,8137.0,8136.0,8136.0,6
2014/9/3,11:10:00,8136.5,8136.5,8136.5,8136.5,27
2014/9/3,11:14:00,8134.0,8134.0,8134.0,8134.0,1
2014/9/3,11:18:00,8135.0,8135.0,8135.0,8135.0,5
2014/9/3,11:19:00,8135.0,8135.0,8135.0,8135.0,5
2014/9/3,11:20:00,8134.5,8134.5,8134.5,8134.5,1
2014/9/3,11:26:00,8136.0,8137.0,8136.0,8136.5,5
2014/9/3,11:27:00,8136.5,8136.5,8136.0,8136.0,32
2014/9/3,11:28:00,8136.5,8136.5,8136.5,8136.5,32
2014/9/3,11:30:00,8136.5,8136.5,8136.5,8136.5,1
2014/9/3,11:31:00,8136.5,8136.5,8130.0,8131.5,112
2014/9/3,11:32:00,8131.5,8133.0,8131.5,8133.0,47
2014/9/3,11:33:00,8133.5,8135.0,8133.5,8135.0,45
2014/9/3,11:35:00,8133.0,8133.0,8132.5,8132.5,31
2014/9/3,11:36:00,8132.0,8132.0,8131.5,8131.5,11
2014/9/3,11:37:00,8131.5,8133.0,8131.5,8132.5,55
2014/9/3,11:38:00,8132.5,8133.0,8132.5,8133.0,16
2014/9/3,11:39:00,8133.5,8134.0,8133.5,8133.5,14
2014/9/3,11:40:00,8132.0,8134.0,8132.0,8133.5,29
2014/9/3,11:41:00,8133.5,8134.0,8133.5,8134.0,19
2014/9/3,11:43:00,8134.5,8134.5,8133.0,8133.0,8
2014/9/3,11:45:00,8133.5,8133.5,8133.5,8133.5,10
2014/9/3,11:46:00,8134.5,8137.0,8129.0,8133.0,1564
2014/9/3,11:47:00,8133.0,8139.0,8132.5,8139.0,294
2014/9/3,11:48:00,8139.0,8140.5,8135.0,8136.0,270
2014/9/3,11:49:00,8136.5,8136.5,8135.0,8135.0,138
2014/9/3,11:50:00,8134.5,8135.0,8131.5,8132.0,273
2014/9/3,11:51:00,8132.0,8138.0,8132.0,8138.0,133
2014/9/3,11:52:00,8138.5,8139.0,8135.5,8136.0,97
2014/9/3,11:53:00,8134.5,8135.5,8128.5,8129.0,117
2014/9/3,11:54:00,8129.0,8132.0,8129.0,8132.0,119
2014/9/3,11:55:00,8132.0,8132.0,8128.5,8129.0,175
2014/9/3,11:56:00,8129.5,8129.5,8127.5,8128.5,163
2014/9/3,11:57:00,8128.5,8129.5,8125.0,8125.0,184
2014/9/3,11:58:00,8125.0,8128.0,8124.5,8127.5,80
2014/9/3,11:59:00,8128.5,8129.5,8128.0,8128.5,52
2014/9/3,12:00:00,8129.0,8130.0,8128.0,8130.0,70
2014/9/3,12:01:00,8129.5,8130.5,8127.0,8128.0,118
2014/9/3,12:02:00,8128.5,8129.0,8128.0,8128.5,67
2014/9/3,12:03:00,8128.0,8130.0,8128.0,8130.0,53
2014/9/3,12:04:00,8130.0,8131.0,8129.5,8131.0,110
2014/9/3,12:05:00,8130.5,8131.5,8129.5,8131.5,122
2014/9/3,12:06:00,8131.5,8131.5,8128.0,8129.0,191
2014/9/3,12:07:00,8129.0,8129.5,8127.5,8127.5,141
2014/9/3,12:08:00,8128.5,8129.0,8127.0,8127.0,98
2014/9/3,12:09:00,8127.5,8127.5,8125.0,8125.0,117
2014/9/3,12:10:00,8124.5,8125.5,8124.0,8125.5,141
2014/9/3,12:11:00,8126.0,8127.0,8125.0,8126.0,28
2014/9/3,12:12:00,8126.0,8126.5,8124.5,8125.5,42
2014/9/3,12:13:00,8124.5,8124.5,8122.5,8124.0,89
2014/9/3,12:14:00,8124.5,8126.0,8124.5,8126.0,58
2014/9/3,12:15:00,8126.5,8127.5,8124.0,8124.0,60
2014/9/3,12:16:00,8123.5,8125.0,8119.5,8120.0,121
2014/9/3,12:17:00,8119.5,8120.5,8117.0,8120.5,86
2014/9/3,12:18:00,8119.5,8120.0,8118.0,8120.0,40
2014/9/3,12:19:00,8120.0,8122.0,8120.0,8121.5,39
2014/9/3,12:20:00,8121.0,8121.5,8120.0,8120.5,226
2014/9/3,12:21:00,8120.5,8123.0,8120.0,8121.0,144
2014/9/3,12:22:00,8121.5,8124.0,8120.5,8120.5,89
2014/9/3,12:23:00,8121.0,8121.0,8119.5,8120.5,63
2014/9/3,12:24:00,8121.0,8123.0,8121.0,8122.0,60
2014/9/3,12:25:00,8122.0,8122.0,8120.0,8121.0,59
2014/9/3,12:26:00,8121.0,8121.5,8118.5,8120.0,121
2014/9/3,12:27:00,8120.0,8121.5,8120.0,8120.5,113
2014/9/3,12:28:00,8120.5,8120.5,8116.5,8117.5,164
2014/9/3,12:29:00,8117.0,8119.5,8117.0,8118.0,67
2014/9/3,12:30:00,8119.0,8120.5,8118.5,8120.5,50
2014/9/3,12:31:00,8120.5,8121.0,8119.5,8121.0,56
2014/9/3,12:32:00,8121.0,8122.0,8118.5,8119.5,52
2014/9/3,12:33:00,8120.0,8122.0,8119.5,8120.5,37
2014/9/3,12:34:00,8120.5,8121.0,8120.0,8121.0,22
2014/9/3,12:35:00,8121.5,8121.5,8119.0,8121.0,33
2014/9/3,12:36:00,8121.5,8123.0,8120.5,8122.5,29
2014/9/3,12:37:00,8122.0,8127.0,8122.0,8126.5,59
2014/9/3,12:38:00,8125.5,8125.5,8124.5,8125.0,19
2014/9/3,12:39:00,8125.5,8125.5,8125.0,8125.5,11
2014/9/3,12:40:00,8125.0,8126.5,8124.5,8126.0,31
2014/9/3,12:41:00,8125.5,8126.5,8123.5,8123.5,44
2014/9/3,12:42:00,8123.5,8125.0,8123.0,8125.0,24
2014/9/3,12:43:00,8124.5,8125.0,8122.5,8122.5,20
2014/9/3,12:44:00,8123.0,8124.5,8123.0,8124.5,24
2014/9/3,12:45:00,8124.0,8125.0,8124.0,8125.0,15
2014/9/3,12:46:00,8125.5,8127.0,8123.5,8123.5,85
2014/9/3,12:47:00,8123.5,8125.0,8121.0,8122.0,75
2014/9/3,12:48:00,8121.5,8125.0,8121.5,8124.5,48
2014/9/3,12:49:00,8124.0,8126.0,8123.5,8126.0,67
2014/9/3,12:50:00,8126.0,8127.0,8124.5,8125.0,75
2014/9/3,12:51:00,8126.5,8127.0,8126.0,8127.0,21
2014/9/3,12:52:00,8127.5,8128.5,8125.5,8126.0,33
2014/9/3,12:53:00,8127.0,8128.0,8126.5,8128.0,41
2014/9/3,12:54:00,8128.0,8129.5,8128.0,8129.0,21
2014/9/3,12:55:00,8129.5,8132.0,8129.5,8132.0,75
2014/9/3,12:56:00,8132.0,8133.0,8131.5,8132.5,32
2014/9/3,12:57:00,8133.0,8133.5,8131.5,8131.5,87
2014/9/3,12:58:00,8131.5,8133.5,8131.5,8133.5,25
2014/9/3,12:59:00,8133.0,8133.5,8131.5,8132.5,55
2014/9/3,13:00:00,8132.0,8135.5,8132.0,8135.0,50
2014/9/3,13:01:00,8135.0,8136.0,8134.0,8136.0,77
2014/9/3,13:02:00,8136.5,8136.5,8135.0,8135.5,61
2014/9/3,13:03:00,8135.5,8137.5,8135.5,8137.0,101
2014/9/3,13:04:00,8137.0,8137.0,8136.5,8136.5,20
2014/9/3,13:05:00,8136.0,8136.5,8134.5,8134.5,39
2014/9/3,13:06:00,8135.0,8136.5,8134.5,8136.5,26
2014/9/3,13:07:00,8137.0,8137.5,8135.5,8135.5,40
2014/9/3,13:08:00,8136.0,8136.0,8134.0,8134.0,34
2014/9/3,13:09:00,8134.0,8135.0,8134.0,8135.0,12
2014/9/3,13:10:00,8135.0,8135.0,8134.5,8135.0,17
2014/9/3,13:11:00,8135.5,8136.0,8133.5,8135.0,51
2014/9/3,13:12:00,8135.5,8137.0,8135.5,8137.0,16
2014/9/3,13:13:00,8137.0,8137.0,8135.5,8136.0,21
2014/9/3,13:14:00,8136.5,8136.5,8136.0,8136.5,24
2014/9/3,13:15:00,8137.5,8142.0,8137.5,8141.0,134
2014/9/3,13:16:00,8140.0,8140.0,8138.0,8138.5,69
2014/9/3,13:17:00,8138.0,8139.5,8138.0,8138.0,32
2014/9/3,13:18:00,8139.0,8139.0,8137.5,8138.5,13
2014/9/3,13:19:00,8138.5,8140.5,8138.5,8140.5,26
2014/9/3,13:20:00,8140.0,8142.5,8139.5,8141.5,42
2014/9/3,13:21:00,8141.5,8142.5,8141.5,8142.5,16
2014/9/3,13:22:00,8143.0,8145.5,8141.5,8142.0,76
2014/9/3,13:23:00,8142.0,8142.0,8140.5,8141.5,73
2014/9/3,13:24:00,8141.0,8141.0,8140.5,8140.5,7
2014/9/3,13:25:00,8140.5,8141.0,8139.0,8139.0,49
2014/9/3,13:26:00,8139.5,8140.5,8139.5,8140.5,41
2014/9/3,13:27:00,8140.5,8141.5,8139.5,8140.0,48
2014/9/3,13:28:00,8141.0,8141.0,8139.5,8140.5,45
2014/9/3,13:29:00,8141.0,8141.0,8140.0,8141.0,22
2014/9/3,13:30:00,8141.0,8143.5,8141.0,8143.0,56
2014/9/3,13:31:00,8143.0,8144.5,8142.5,8144.5,44
2014/9/3,13:32:00,8144.0,8144.5,8144.0,8144.5,5
2014/9/3,13:33:00,8142.5,8144.5,8142.5,8142.5,29
2014/9/3,13:34:00,8143.0,8144.5,8143.0,8143.5,18
2014/9/3,13:35:00,8143.0,8144.0,8143.0,8144.0,12
2014/9/3,13:36:00,8145.0,8145.0,8144.0,8145.0,36
2014/9/3,13:37:00,8145.5,8145.5,8142.5,8142.5,23
2014/9/3,13:38:00,8143.0,8143.0,8142.5,8142.5,17
2014/9/3,13:39:00,8143.0,8143.0,8143.0,8143.0,8
2014/9/3,13:40:00,8143.0,8144.5,8143.0,8144.0,14
2014/9/3,13:41:00,8143.0,8145.5,8143.0,8145.5,29
2014/9/3,13:42:00,8146.0,8146.5,8145.5,8146.0,26
2014/9/3,13:43:00,8146.0,8146.0,8144.0,8144.5,42
2014/9/3,13:44:00,8144.0,8144.5,8143.0,8143.5,16
2014/9/3,13:45:00,8143.5,8145.0,8143.5,8145.0,23
2014/9/3,13:46:00,8145.0,8147.5,8145.0,8147.0,19
2014/9/3,13:47:00,8146.5,8146.5,8144.0,8145.5,47
2014/9/3,13:48:00,8145.5,8148.0,8145.5,8148.0,17
2014/9/3,13:49:00,8148.0,8149.5,8148.0,8148.5,45
2014/9/3,13:50:00,8148.0,8148.5,8148.0,8148.0,12
2014/9/3,13:51:00,8146.5,8148.0,8146.0,8146.5,27
2014/9/3,13:52:00,8147.0,8148.0,8147.0,8148.0,7
2014/9/3,13:53:00,8148.5,8148.5,8148.0,8148.5,9
2014/9/3,13:54:00,8148.5,8149.5,8148.0,8148.0,20
2014/9/3,13:55:00,8148.5,8148.5,8146.0,8146.0,32
2014/9/3,13:56:00,8146.0,8146.5,8145.5,8146.5,12
2014/9/3,13:57:00,8146.5,8146.5,8145.0,8146.0,33
2014/9/3,13:58:00,8145.5,8146.5,8145.0,8145.0,17
2014/9/3,13:59:00,8145.0,8145.0,8143.0,8143.0,14
2014/9/3,14:00:00,8143.0,8143.0,8141.5,8142.0,40
2014/9/3,14:01:00,8142.0,8142.0,8141.5,8142.0,3
2014/9/3,14:02:00,8140.5,8140.5,8138.5,8139.0,33
2014/9/3,14:03:00,8138.0,8139.0,8138.0,8138.5,13
2014/9/3,14:04:00,8137.5,8137.5,8135.0,8135.0,42
2014/9/3,14:05:00,8135.5,8135.5,8133.0,8134.5,37
2014/9/3,14:06:00,8135.0,8135.5,8132.5,8134.5,47
2014/9/3,14:07:00,8135.5,8136.0,8134.5,8134.5,17
2014/9/3,14:08:00,8134.5,8134.5,8133.0,8133.0,14
2014/9/3,14:09:00,8133.5,8133.5,8130.5,8130.5,20
2014/9/3,14:10:00,8131.0,8133.0,8131.0,8132.5,22
2014/9/3,14:11:00,8133.0,8135.0,8133.0,8134.5,24
2014/9/3,14:12:00,8135.5,8136.5,8135.5,8136.0,9
2014/9/3,14:13:00,8136.5,8136.5,8135.5,8135.5,5
2014/9/3,14:14:00,8135.5,8135.5,8133.0,8133.0,22
2014/9/3,14:15:00,8134.0,8134.5,8133.0,8134.5,10
2014/9/3,14:16:00,8133.5,8135.0,8133.5,8134.0,41
2014/9/3,14:17:00,8135.5,8136.0,8134.0,8134.0,34
2014/9/3,14:18:00,8134.0,8135.0,8134.0,8134.5,43
2014/9/3,14:19:00,8134.5,8135.0,8133.5,8133.5,18
2014/9/3,14:20:00,8134.0,8134.0,8133.5,8134.0,86
2014/9/3,14:21:00,8134.0,8134.0,8132.0,8133.5,62
2014/9/3,14:22:00,8132.5,8132.5,8130.0,8130.0,71
2014/9/3,14:23:00,8130.0,8130.5,8127.0,8128.5,179
2014/9/3,14:24:00,8129.0,8129.0,8126.0,8126.0,35
2014/9/3,14:25:00,8127.0,8130.0,8126.5,8130.0,44
2014/9/3,14:26:00,8131.0,8131.0,8128.5,8129.0,33
2014/9/3,14:27:00,8129.5,8129.5,8128.0,8128.0,27
2014/9/3,14:28:00,8127.0,8127.0,8125.5,8126.0,92
2014/9/3,14:29:00,8126.0,8127.5,8124.5,8127.0,100
2014/9/3,14:30:00,8127.0,8127.0,8124.5,8125.5,27
2014/9/3,14:31:00,8125.0,8126.0,8124.5,8125.5,13
2014/9/3,14:32:00,8125.0,8128.5,8125.0,8128.5,28
2014/9/3,14:33:00,8129.0,8129.0,8128.0,8129.0,17
2014/9/3,14:34:00,8129.5,8131.0,8129.5,8130.5,12
2014/9/3,14:35:00,8131.0,8131.5,8131.0,8131.5,8
2014/9/3,14:36:00,8131.5,8132.0,8131.5,8132.0,9
2014/9/3,14:37:00,8132.5,8133.0,8132.5,8133.0,12
2014/9/3,14:38:00,8132.0,8132.0,8130.0,8130.0,50
2014/9/3,14:39:00,8129.5,8130.5,8129.0,8130.5,53
2014/9/3,14:40:00,8130.0,8131.0,8129.5,8131.0,41
2014/9/3,14:41:00,8131.0,8131.0,8131.0,8131.0,4
2014/9/3,14:42:00,8130.5,8130.5,8129.0,8129.5,30
2014/9/3,14:43:00,8129.0,8130.0,8127.5,8129.5,41
2014/9/3,14:44:00,8129.5,8130.0,8128.5,8128.5,36
2014/9/3,14:45:00,8129.0,8131.5,8129.0,8131.0,43
2014/9/3,14:46:00,8131.0,8131.0,8130.0,8130.0,5
2014/9/3,14:47:00,8130.5,8131.5,8130.5,8130.5,13
2014/9/3,14:48:00,8131.5,8131.5,8128.5,8129.0,37
2014/9/3,14:49:00,8128.5,8129.5,8127.5,8129.0,34
2014/9/3,14:50:00,8129.0,8130.0,8129.0,8130.0,20
2014/9/3,14:51:00,8129.5,8132.5,8129.5,8131.5,19
2014/9/3,14:52:00,8131.5,8133.5,8131.5,8133.0,29
2014/9/3,14:53:00,8132.5,8133.0,8132.5,8132.5,8
2014/9/3,14:54:00,8132.5,8134.0,8132.5,8133.5,21
2014/9/3,14:55:00,8133.5,8134.0,8133.0,8133.0,23
2014/9/3,14:56:00,8133.5,8134.5,8133.5,8134.0,20
2014/9/3,14:57:00,8134.5,8135.0,8134.5,8134.5,10
2014/9/3,14:58:00,8134.5,8134.5,8134.5,8134.5,2
2014/9/3,14:59:00,8135.0,8135.0,8134.0,8134.0,8
2014/9/3,15:01:00,8135.0,8135.0,8133.5,8133.5,10
2014/9/3,15:02:00,8133.0,8133.0,8128.5,8130.0,163
2014/9/3,15:03:00,8130.0,8131.5,8129.5,8131.5,61
2014/9/3,15:04:00,8131.0,8131.5,8131.0,8131.5,30
2014/9/3,15:05:00,8131.5,8131.5,8130.5,8130.5,28
2014/9/3,15:06:00,8133.0,8134.5,8132.0,8132.0,18
2014/9/3,15:07:00,8132.5,8134.5,8132.5,8134.0,17
2014/9/3,15:08:00,8134.0,8134.0,8133.5,8133.5,4
2014/9/3,15:09:00,8133.5,8134.0,8133.5,8134.0,14
2014/9/3,15:10:00,8134.0,8134.0,8132.0,8132.5,27
2014/9/3,15:11:00,8133.0,8133.5,8132.5,8132.5,8
2014/9/3,15:12:00,8133.0,8133.0,8132.0,8132.0,3
2014/9/3,15:13:00,8134.5,8134.5,8134.0,8134.0,4
2014/9/3,15:14:00,8134.5,8135.0,8134.5,8135.0,4
2014/9/3,15:15:00,8135.5,8135.5,8135.0,8135.5,7
2014/9/3,15:16:00,8135.0,8136.0,8134.5,8136.0,11
2014/9/3,15:17:00,8136.5,8137.5,8136.5,8137.0,12
2014/9/3,15:18:00,8137.0,8140.5,8137.0,8139.0,58
2014/9/3,15:19:00,8140.0,8141.0,8138.5,8141.0,51
2014/9/3,15:20:00,8141.0,8141.5,8140.5,8141.5,90
2014/9/3,15:21:00,8142.0,8142.0,8140.5,8140.5,23
2014/9/3,15:22:00,8139.5,8141.0,8139.5,8140.5,28
2014/9/3,15:23:00,8139.5,8139.5,8139.5,8139.5,2
2014/9/3,15:24:00,8140.0,8140.0,8138.0,8139.0,20
2014/9/3,15:25:00,8139.5,8139.5,8138.5,8138.5,19
2014/9/3,15:26:00,8138.0,8138.0,8136.0,8136.0,23
2014/9/3,15:27:00,8134.5,8137.5,8132.5,8135.0,59
2014/9/3,15:28:00,8136.0,8137.0,8136.0,8137.0,4
2014/9/3,15:29:00,8136.5,8137.0,8136.0,8136.0,4
2014/9/3,15:30:00,8137.0,8137.5,8137.0,8137.5,8
2014/9/3,15:31:00,8137.5,8137.5,8137.5,8137.5,3
2014/9/3,15:32:00,8137.0,8137.0,8136.0,8136.0,7
2014/9/3,15:33:00,8136.5,8137.0,8136.5,8137.0,8
2014/9/3,15:34:00,8137.0,8137.5,8137.0,8137.5,20
2014/9/3,15:35:00,8139.0,8139.0,8137.5,8138.0,13
2014/9/3,15:36:00,8137.5,8137.5,8137.5,8137.5,2
2014/9/3,15:37:00,8137.0,8137.0,8137.0,8137.0,5
2014/9/3,15:39:00,8136.0,8136.0,8136.0,8136.0,6
2014/9/3,15:40:00,8135.0,8135.0,8135.0,8135.0,6
2014/9/3,15:41:00,8136.0,8136.5,8136.0,8136.5,6
2014/9/3,15:42:00,8135.5,8136.5,8135.0,8136.0,18
2014/9/3,15:43:00,8136.5,8136.5,8134.5,8135.5,35
2014/9/3,15:44:00,8135.5,8136.0,8134.0,8136.0,19
2014/9/3,15:45:00,8135.0,8136.0,8135.0,8135.5,15
2014/9/3,15:46:00,8136.0,8137.0,8136.0,8136.5,20
2014/9/3,15:47:00,8135.5,8136.5,8135.5,8136.5,11
2014/9/3,15:48:00,8136.5,8138.0,8136.5,8138.0,23
2014/9/3,15:49:00,8137.5,8138.0,8137.5,8137.5,7
2014/9/3,15:50:00,8138.0,8138.0,8137.5,8137.5,4
2014/9/3,15:51:00,8137.0,8138.5,8137.0,8138.5,7
2014/9/3,15:52:00,8139.0,8140.0,8139.0,8140.0,11
2014/9/3,15:53:00,8137.5,8137.5,8137.5,8137.5,5
2014/9/3,15:54:00,8139.0,8139.0,8139.0,8139.0,3
2014/9/3,15:55:00,8138.0,8139.0,8138.0,8139.0,5
2014/9/3,15:56:00,8139.5,8140.0,8139.0,8139.0,16
2014/9/3,15:57:00,8140.0,8141.5,8140.0,8141.0,16
2014/9/3,15:58:00,8141.0,8141.5,8140.5,8141.0,18
2014/9/3,15:59:00,8140.5,8141.5,8140.5,8141.5,31
2014/9/3,16:00:00,8141.5,8143.0,8141.5,8142.5,44
2014/9/3,16:01:00,8143.0,8147.0,8142.0,8146.5,106
2014/9/3,16:02:00,8146.0,8149.0,8146.0,8148.0,111
2014/9/3,16:03:00,8149.0,8155.0,8149.0,8154.5,470
2014/9/3,16:04:00,8154.5,8156.5,8153.5,8156.5,299
2014/9/3,16:05:00,8157.0,8159.5,8156.0,8157.5,177
2014/9/3,16:06:00,8158.0,8159.0,8157.0,8157.0,149
2014/9/3,16:07:00,8156.0,8156.0,8155.0,8155.5,22
2014/9/3,16:08:00,8155.5,8156.0,8154.0,8154.0,51
2014/9/3,16:09:00,8154.5,8154.5,8154.0,8154.5,20
2014/9/3,16:10:00,8154.5,8162.0,8154.5,8161.0,102
2014/9/3,16:11:00,8162.0,8163.0,8161.5,8162.0,150
2014/9/3,16:12:00,8161.5,8162.5,8161.0,8161.0,105
2014/9/3,16:13:00,8160.0,8160.0,8159.0,8159.5,119
2014/9/3,16:14:00,8158.5,8159.0,8157.0,8158.0,57
2014/9/3,16:15:00,8158.5,8158.5,8158.0,8158.0,9
2014/9/3,16:16:00,8158.5,8159.5,8158.5,8159.0,23
2014/9/3,16:17:00,8159.0,8159.0,8158.0,8158.0,9
2014/9/3,16:18:00,8159.0,8160.0,8158.5,8160.0,32
2014/9/3,16:19:00,8160.5,8163.0,8160.0,8162.0,180
2014/9/3,16:20:00,8161.0,8161.0,8159.5,8161.0,32
2014/9/3,16:21:00,8161.0,8161.0,8158.5,8158.5,22
2014/9/3,16:22:00,8158.5,8160.0,8157.0,8157.0,54
2014/9/3,16:23:00,8157.0,8157.0,8154.0,8157.0,66
2014/9/3,16:24:00,8156.5,8157.5,8156.0,8157.5,17
2014/9/3,16:25:00,8157.0,8157.5,8156.0,8156.0,17
2014/9/3,16:26:00,8156.0,8157.0,8155.5,8155.5,22
2014/9/3,16:27:00,8157.0,8160.0,8157.0,8160.0,55
2014/9/3,16:28:00,8160.5,8168.5,8160.5,8166.5,158
2014/9/3,16:29:00,8166.5,8168.5,8165.5,8167.0,46
2014/9/3,16:30:00,8168.0,8173.5,8168.0,8172.5,129
2014/9/3,16:31:00,8171.5,8173.5,8170.5,8170.5,63
2014/9/3,16:32:00,8170.0,8170.5,8167.5,8167.5,51
2014/9/3,16:33:00,8168.0,8168.0,8166.0,8167.5,55
2014/9/3,16:34:00,8166.0,8166.5,8164.5,8166.5,45
2014/9/3,16:35:00,8167.5,8167.5,8165.5,8167.5,61
2014/9/3,16:36:00,8168.5,8168.5,8167.5,8168.0,31
2014/9/3,16:37:00,8167.0,8167.0,8162.5,8163.5,175
2014/9/3,16:38:00,8163.0,8164.5,8163.0,8164.5,63
2014/9/3,16:39:00,8164.5,8165.0,8163.5,8164.5,62
2014/9/3,16:40:00,8165.0,8165.0,8164.0,8164.0,58
2014/9/3,16:41:00,8164.0,8168.5,8163.5,8168.5,70
2014/9/3,16:42:00,8169.0,8170.5,8164.5,8165.5,83
2014/9/3,16:43:00,8166.0,8166.0,8164.0,8164.0,54
2014/9/3,16:44:00,8164.0,8164.5,8163.0,8164.5,42
2014/9/3,16:45:00,8164.5,8164.5,8163.5,8164.0,32
2014/9/3,16:46:00,8164.5,8164.5,8163.0,8163.5,23
2014/9/3,16:47:00,8163.5,8169.5,8163.5,8169.5,59
2014/9/3,16:48:00,8167.5,8167.5,8164.0,8164.5,37
2014/9/3,16:49:00,8164.0,8166.0,8163.0,8163.0,51
2014/9/3,16:50:00,8163.5,8166.0,8163.5,8166.0,28
2014/9/3,16:51:00,8165.5,8165.5,8165.0,8165.5,50
2014/9/3,16:52:00,8167.0,8170.0,8167.0,8168.0,28
2014/9/3,16:53:00,8169.0,8169.0,8168.0,8169.0,24
2014/9/3,16:54:00,8170.5,8170.5,8167.5,8167.5,36
2014/9/3,16:55:00,8167.0,8167.0,8151.5,8153.0,195
2014/9/3,16:56:00,8153.0,8155.0,8136.5,8140.5,383
2014/9/3,16:57:00,8142.5,8143.5,8131.0,8131.0,167
2014/9/3,16:58:00,8131.5,8140.0,8131.5,8137.5,121
2014/9/3,16:59:00,8137.5,8141.5,8135.0,8135.0,69
2014/9/3,17:00:00,8132.0,8132.5,8123.0,8126.0,107
2014/9/3,17:01:00,8127.0,8130.5,8126.5,8130.5,9
2014/9/3,17:02:00,8133.0,8135.5,8133.0,8133.5,109
2014/9/3,17:03:00,8133.5,8137.0,8132.5,8133.0,127
2014/9/3,17:04:00,8133.0,8133.0,8128.0,8128.0,208
2014/9/3,17:05:00,8128.0,8129.0,8123.0,8124.0,176
2014/9/3,17:06:00,8125.0,8134.0,8125.0,8134.0,176
2014/9/3,17:07:00,8132.0,8135.0,8129.5,8135.0,163
2014/9/3,17:08:00,8137.5,8138.0,8133.5,8134.0,30
2014/9/3,17:09:00,8137.0,8137.0,8137.0,8137.0,4
2014/9/3,17:10:00,8135.0,8135.0,8134.0,8135.0,20
2014/9/3,17:11:00,8137.0,8144.5,8137.0,8139.5,58
2014/9/3,17:12:00,8139.0,8139.0,8138.5,8138.5,12
2014/9/3,17:13:00,8138.5,8138.5,8135.5,8136.5,52
2014/9/3,17:14:00,8137.5,8139.0,8137.5,8138.0,11
2014/9/3,17:15:00,8137.5,8142.5,8137.0,8140.5,114
2014/9/3,17:16:00,8144.5,8147.0,8143.5,8145.5,81
2014/9/3,17:17:00,8144.5,8145.0,8144.5,8145.0,11
2014/9/3,17:18:00,8141.5,8143.5,8141.5,8142.0,73
2014/9/3,17:19:00,8142.0,8146.5,8142.0,8145.0,47
2014/9/3,17:20:00,8144.5,8144.5,8142.0,8142.5,19
2014/9/3,17:21:00,8143.0,8146.0,8142.5,8146.0,108
2014/9/3,17:22:00,8145.5,8147.0,8143.5,8144.5,89
2014/9/3,17:23:00,8144.5,8150.5,8143.0,8150.5,70
2014/9/3,17:24:00,8151.0,8152.5,8146.5,8149.5,113
2014/9/3,17:25:00,8149.5,8149.5,8145.0,8145.5,29
2014/9/3,17:26:00,8146.0,8147.0,8146.0,8146.5,22
2014/9/3,17:27:00,8146.0,8147.5,8146.0,8146.5,19
2014/9/3,17:28:00,8146.0,8148.0,8143.5,8143.5,43
2014/9/3,17:29:00,8145.5,8146.5,8145.5,8146.5,33
2014/9/3,17:30:00,8146.0,8147.0,8144.5,8144.5,66
2014/9/3,17:31:00,8145.5,8146.0,8137.5,8140.0,317
2014/9/3,17:32:00,8140.5,8140.5,8137.5,8140.5,172
2014/9/3,17:33:00,8139.0,8144.5,8139.0,8142.5,115
2014/9/3,17:34:00,8142.5,8145.0,8142.5,8142.5,95
2014/9/3,17:35:00,8141.5,8144.5,8141.0,8144.0,132
2014/9/3,17:36:00,8144.0,8144.0,8140.5,8141.5,166
2014/9/3,17:37:00,8141.0,8142.5,8137.5,8137.5,115
2014/9/3,17:38:00,8137.5,8138.5,8136.0,8136.5,102
2014/9/3,17:39:00,8137.0,8140.0,8137.0,8139.0,55
2014/9/3,17:40:00,8138.5,8141.5,8137.0,8139.5,118
2014/9/3,17:41:00,8140.5,8144.0,8139.0,8140.5,103
2014/9/3,17:42:00,8140.5,8144.0,8140.5,8144.0,73
2014/9/3,17:43:00,8145.5,8145.5,8141.5,8144.5,109
2014/9/3,17:44:00,8144.5,8144.5,8142.0,8142.5,105
2014/9/3,17:45:00,8143.5,8144.5,8141.5,8141.5,120
2014/9/3,17:46:00,8141.5,8142.0,8140.5,8140.5,307
2014/9/3,17:47:00,8140.0,8141.0,8139.0,8139.0,177
2014/9/3,17:48:00,8139.0,8141.0,8138.0,8139.0,210
2014/9/3,17:49:00,8139.0,8139.5,8137.5,8138.0,158
2014/9/3,17:50:00,8137.5,8137.5,8135.0,8137.0,270
2014/9/3,17:51:00,8137.0,8138.5,8136.5,8138.0,152
2014/9/3,17:52:00,8138.0,8138.0,8135.5,8136.0,253
2014/9/3,17:53:00,8136.5,8136.5,8135.0,8136.0,234
2014/9/3,17:54:00,8136.0,8138.0,8135.5,8136.5,227
2014/9/3,17:55:00,8136.0,8136.5,8134.0,8134.5,273
2014/9/3,17:56:00,8134.5,8135.0,8132.5,8134.0,254
2014/9/3,17:57:00,8133.5,8134.5,8133.0,8134.5,226
2014/9/3,17:58:00,8135.0,8135.5,8134.0,8135.0,249
2014/9/3,17:59:00,8135.5,8139.5,8135.0,8138.5,240
2014/9/3,18:00:00,8138.0,8143.5,8138.0,8143.5,337
2014/9/3,18:01:00,8143.5,8145.5,8140.5,8141.5,57
2014/9/3,18:02:00,8141.0,8142.0,8140.5,8142.0,31
2014/9/3,18:03:00,8141.5,8142.0,8141.5,8142.0,55
2014/9/3,18:04:00,8143.0,8143.0,8142.5,8142.5,13
2014/9/3,18:05:00,8143.0,8143.0,8142.0,8142.0,19
2014/9/3,18:06:00,8142.0,8143.0,8142.0,8143.0,4
2014/9/3,18:07:00,8143.0,8144.5,8143.0,8143.0,17
2014/9/3,18:08:00,8143.0,8143.0,8142.5,8143.0,3
2014/9/3,18:09:00,8143.0,8144.5,8143.0,8144.5,12
2014/9/3,18:10:00,8144.5,8145.0,8144.5,8145.0,2
2014/9/4,00:01:00,8127.0,8127.5,8127.0,8127.5,8
2014/9/4,00:02:00,8127.0,8127.0,8126.0,8126.0,29
2014/9/4,00:03:00,8124.0,8124.0,8124.0,8124.0,2
2014/9/4,00:06:00,8125.5,8125.5,8125.5,8125.5,12
2014/9/4,00:10:00,8126.5,8126.5,8126.5,8126.5,10
2014/9/4,00:11:00,8126.0,8126.0,8126.0,8126.0,7
2014/9/4,00:14:00,8129.5,8131.0,8129.5,8131.0,50
2014/9/4,00:15:00,8132.0,8132.5,8131.5,8132.5,21
2014/9/4,00:16:00,8132.5,8133.0,8132.5,8133.0,25
2014/9/4,00:17:00,8132.0,8132.0,8132.0,8132.0,1
2014/9/4,00:19:00,8133.5,8133.5,8133.5,8133.5,2
2014/9/4,00:20:00,8133.5,8133.5,8127.0,8127.0,9
2014/9/4,00:44:00,8134.0,8135.0,8134.0,8135.0,2
2014/9/4,00:45:00,8135.0,8135.5,8135.0,8135.5,11
2014/9/4,01:03:00,8135.0,8135.0,8135.0,8135.0,20
2014/9/4,01:04:00,8132.5,8132.5,8132.5,8132.5,5
2014/9/4,01:05:00,8133.0,8133.0,8132.5,8132.5,15
2014/9/4,01:07:00,8133.5,8133.5,8132.5,8132.5,10
2014/9/4,01:11:00,8134.5,8134.5,8132.5,8132.5,3
2014/9/4,01:12:00,8132.5,8132.5,8132.0,8132.0,18
2014/9/4,01:13:00,8132.0,8132.0,8132.0,8132.0,22
2014/9/4,01:15:00,8135.0,8135.0,8135.0,8135.0,1
2014/9/4,01:19:00,8133.0,8138.5,8133.0,8138.0,7
2014/9/4,01:21:00,8138.0,8138.0,8138.0,8138.0,1
2014/9/4,01:23:00,8138.5,8138.5,8138.5,8138.5,1
2014/9/4,01:24:00,8139.0,8139.0,8139.0,8139.0,2
2014/9/4,01:31:00,8139.0,8139.5,8139.0,8139.5,2
2014/9/4,01:33:00,8139.5,8139.5,8139.5,8139.5,1
2014/9/4,01:34:00,8140.0,8141.0,8140.0,8141.0,2
2014/9/4,01:37:00,8139.5,8139.5,8139.5,8139.5,1
2014/9/4,01:38:00,8139.0,8139.0,8138.5,8138.5,8
2014/9/4,01:39:00,8138.5,8139.5,8138.5,8138.5,60
2014/9/4,01:41:00,8139.0,8139.0,8139.0,8139.0,2
2014/9/4,01:42:00,8139.0,8139.0,8139.0,8139.0,2
2014/9/4,01:44:00,8139.0,8139.0,8139.0,8139.0,3
2014/9/4,01:51:00,8133.0,8133.0,8133.0,8133.0,4
2014/9/4,01:52:00,8132.5,8132.5,8125.5,8125.5,26
2014/9/4,01:56:00,8134.0,8134.0,8134.0,8134.0,2
2014/9/4,01:57:00,8134.0,8134.0,8134.0,8134.0,4
2014/9/4,02:00:00,8132.5,8132.5,8132.5,8132.5,11
2014/9/4,09:01:00,8125.0,8125.5,8122.0,8123.5,42
2014/9/4,09:02:00,8123.0,8123.5,8121.5,8121.5,3
2014/9/4,09:03:00,8121.0,8122.5,8120.0,8120.5,8
2014/9/4,09:04:00,8122.5,8122.5,8122.5,8122.5,1
2014/9/4,09:06:00,8121.0,8121.0,8120.5,8121.0,4
2014/9/4,09:07:00,8120.0,8120.5,8118.0,8118.5,11
2014/9/4,09:08:00,8118.5,8118.5,8118.5,8118.5,1
2014/9/4,09:09:00,8119.5,8119.5,8118.0,8118.0,4
2014/9/4,09:10:00,8120.5,8121.0,8120.0,8121.0,8
2014/9/4,09:11:00,8120.5,8120.5,8118.5,8118.5,10
2014/9/4,09:12:00,8118.5,8118.5,8115.0,8115.5,40
2014/9/4,09:13:00,8115.0,8116.0,8113.0,8114.0,17
2014/9/4,09:14:00,8114.5,8115.5,8114.5,8115.5,5
2014/9/4,09:15:00,8115.0,8115.5,8114.0,8115.0,8
2014/9/4,09:16:00,8115.0,8116.0,8113.5,8114.0,24
2014/9/4,09:17:00,8114.5,8114.5,8113.0,8113.5,19
2014/9/4,09:18:00,8113.5,8115.5,8113.0,8115.5,21
2014/9/4,09:19:00,8115.5,8116.5,8115.5,8116.5,7
2014/9/4,09:21:00,8114.5,8115.0,8113.5,8115.0,18
2014/9/4,09:22:00,8114.5,8114.5,8113.5,8114.0,10
2014/9/4,09:23:00,8113.5,8113.5,8112.0,8113.0,15
2014/9/4,09:24:00,8113.0,8115.0,8113.0,8114.0,19
2014/9/4,09:25:00,8115.5,8116.0,8114.5,8114.5,7
2014/9/4,09:26:00,8112.5,8112.5,8111.5,8111.5,8
2014/9/4,09:28:00,8113.5,8113.5,8113.0,8113.0,7
2014/9/4,09:33:00,8111.5,8111.5,8111.0,8111.0,23
2014/9/4,09:34:00,8111.0,8111.0,8106.5,8109.0,17
2014/9/4,09:35:00,8107.0,8108.0,8107.0,8107.5,21
2014/9/4,09:36:00,8109.0,8109.5,8108.5,8109.5,13
2014/9/4,09:37:00,8110.0,8110.5,8110.0,8110.5,18
2014/9/4,09:39:00,8109.5,8109.5,8109.5,8109.5,1
2014/9/4,09:40:00,8109.5,8109.5,8109.0,8109.0,9
2014/9/4,09:42:00,8107.0,8107.0,8107.0,8107.0,1
2014/9/4,09:44:00,8107.0,8107.0,8107.0,8107.0,1
2014/9/4,09:45:00,8110.0,8110.0,8107.5,8107.5,5
2014/9/4,09:47:00,8110.0,8111.0,8110.0,8111.0,6
2014/9/4,09:51:00,8113.5,8113.5,8113.5,8113.5,2
2014/9/4,09:52:00,8113.5,8114.5,8113.5,8114.5,5
2014/9/4,09:55:00,8114.0,8114.0,8114.0,8114.0,1
2014/9/4,10:00:00,8114.0,8114.0,8114.0,8114.0,1
2014/9/4,10:01:00,8117.0,8117.0,8117.0,8117.0,1
2014/9/4,10:11:00,8115.5,8115.5,8114.0,8114.0,3
2014/9/4,10:12:00,8116.0,8116.0,8116.0,8116.0,4
2014/9/4,10:14:00,8116.0,8116.0,8116.0,8116.0,1
2014/9/4,10:19:00,8116.5,8116.5,8116.5,8116.5,4
2014/9/4,10:28:00,8116.5,8116.5,8116.5,8116.5,1
2014/9/4,10:29:00,8116.5,8116.5,8116.0,8116.0,7
2014/9/4,10:30:00,8118.5,8118.5,8118.5,8118.5,2
2014/9/4,10:32:00,8116.0,8116.0,8116.0,8116.0,2
2014/9/4,10:39:00,8116.0,8116.0,8116.0,8116.0,1
2014/9/4,10:41:00,8116.5,8118.0,8116.5,8118.0,10
2014/9/4,10:44:00,8114.5,8114.5,8114.5,8114.5,1
2014/9/4,10:50:00,8114.5,8114.5,8114.5,8114.5,1
2014/9/4,10:55:00,8115.5,8115.5,8115.5,8115.5,1
2014/9/4,11:00:00,8118.5,8118.5,8118.5,8118.5,1
2014/9/4,11:01:00,8119.0,8119.5,8119.0,8119.5,3
2014/9/4,11:02:00,8119.5,8119.5,8119.5,8119.5,1
2014/9/4,11:06:00,8118.0,8118.0,8118.0,8118.0,1
2014/9/4,11:14:00,8119.0,8119.0,8119.0,8119.0,1
2014/9/4,11:16:00,8118.5,8118.5,8118.5,8118.5,1
2014/9/4,11:18:00,8119.5,8119.5,8119.5,8119.5,1
2014/9/4,11:22:00,8120.0,8120.0,8120.0,8120.0,2
2014/9/4,11:23:00,8120.0,8120.0,8120.0,8120.0,1
2014/9/4,11:25:00,8120.0,8120.0,8120.0,8120.0,1
2014/9/4,11:27:00,8120.0,8120.0,8120.0,8120.0,1
2014/9/4,11:30:00,8121.5,8121.5,8121.0,8121.0,7
2014/9/4,11:31:00,8120.0,8120.5,8118.0,8118.0,16
2014/9/4,11:32:00,8119.5,8120.0,8119.5,8120.0,11
2014/9/4,11:33:00,8121.0,8125.0,8121.0,8125.0,90
2014/9/4,11:34:00,8124.5,8124.5,8123.0,8123.5,115
2014/9/4,11:35:00,8124.0,8125.0,8124.0,8125.0,16
2014/9/4,11:36:00,8125.0,8125.0,8124.5,8125.0,15
2014/9/4,11:37:00,8125.0,8125.5,8125.0,8125.5,57
2014/9/4,11:39:00,8125.5,8125.5,8125.0,8125.0,11
2014/9/4,11:41:00,8125.0,8125.0,8125.0,8125.0,10
2014/9/4,11:42:00,8125.0,8125.0,8125.0,8125.0,7
2014/9/4,11:43:00,8125.0,8125.0,8124.5,8125.0,15
2014/9/4,11:44:00,8125.0,8125.0,8124.5,8124.5,14
2014/9/4,11:45:00,8125.5,8126.5,8125.5,8126.5,21
2014/9/4,11:46:00,8126.0,8127.5,8115.0,8116.5,1134
2014/9/4,11:47:00,8116.5,8121.0,8116.5,8117.5,295
2014/9/4,11:48:00,8118.0,8120.0,8117.0,8119.5,153
2014/9/4,11:49:00,8119.5,8120.5,8119.0,8119.5,86
2014/9/4,11:50:00,8119.0,8121.0,8119.0,8120.0,48
2014/9/4,11:51:00,8121.0,8124.0,8120.0,8122.5,225
2014/9/4,11:52:00,8123.0,8124.0,8120.5,8121.0,96
2014/9/4,11:53:00,8120.5,8120.5,8113.0,8113.5,255
2014/9/4,11:54:00,8113.5,8114.0,8111.5,8112.0,148
2014/9/4,11:55:00,8112.0,8112.0,8107.5,8110.5,442
2014/9/4,11:56:00,8110.0,8113.5,8109.5,8113.5,115
2014/9/4,11:57:00,8113.0,8114.5,8110.5,8110.5,34
2014/9/4,11:58:00,8109.0,8112.0,8109.0,8111.0,123
2014/9/4,11:59:00,8111.0,8111.5,8109.0,8109.5,131
2014/9/4,12:00:00,8110.5,8111.0,8109.5,8111.0,67
2014/9/4,12:01:00,8110.0,8111.0,8108.0,8111.0,132
2014/9/4,12:02:00,8110.5,8113.5,8109.0,8113.5,186
2014/9/4,12:03:00,8112.5,8114.5,8112.0,8114.5,46
2014/9/4,12:04:00,8114.0,8114.0,8112.5,8113.0,65
2014/9/4,12:05:00,8113.0,8115.5,8113.0,8114.0,173
2014/9/4,12:06:00,8114.5,8116.0,8110.5,8110.5,177
2014/9/4,12:07:00,8110.0,8112.0,8109.0,8111.5,158
2014/9/4,12:08:00,8112.0,8114.5,8111.5,8114.5,126
2014/9/4,12:09:00,8114.0,8117.0,8114.0,8116.5,100
2014/9/4,12:10:00,8117.0,8118.0,8116.5,8117.5,99
2014/9/4,12:11:00,8117.0,8118.0,8116.5,8116.5,101
2014/9/4,12:12:00,8116.0,8116.5,8115.0,8116.0,87
2014/9/4,12:13:00,8116.0,8116.5,8116.0,8116.5,33
2014/9/4,12:14:00,8116.0,8116.0,8115.0,8115.0,20
2014/9/4,12:15:00,8115.0,8116.5,8115.0,8116.0,37
2014/9/4,12:16:00,8115.0,8115.0,8112.0,8112.0,34
2014/9/4,12:17:00,8112.0,8114.5,8112.0,8114.0,60
2014/9/4,12:18:00,8113.0,8113.5,8112.5,8113.5,13
2014/9/4,12:19:00,8113.5,8113.5,8112.5,8112.5,24
2014/9/4,12:20:00,8112.0,8112.0,8109.0,8109.0,23
2014/9/4,12:21:00,8109.5,8109.5,8108.0,8108.5,29
2014/9/4,12:22:00,8108.0,8108.0,8105.5,8107.0,168
2014/9/4,12:23:00,8106.0,8110.0,8105.5,8110.0,92
2014/9/4,12:24:00,8109.0,8110.5,8109.0,8110.0,26
2014/9/4,12:25:00,8109.5,8111.5,8109.0,8110.5,70
2014/9/4,12:26:00,8110.5,8111.0,8109.5,8110.5,124
2014/9/4,12:27:00,8111.0,8111.5,8110.5,8110.5,63
2014/9/4,12:28:00,8111.5,8113.5,8110.5,8113.0,63
2014/9/4,12:29:00,8113.0,8115.0,8112.5,8115.0,199
2014/9/4,12:30:00,8114.5,8116.5,8113.5,8116.5,84
2014/9/4,12:31:00,8116.5,8117.0,8115.0,8115.5,34
2014/9/4,12:32:00,8115.5,8116.0,8113.5,8116.0,56
2014/9/4,12:33:00,8115.5,8115.5,8114.0,8114.5,42
2014/9/4,12:34:00,8114.5,8116.5,8114.5,8116.5,15
2014/9/4,12:35:00,8116.5,8117.5,8115.5,8115.5,35
2014/9/4,12:36:00,8116.5,8116.5,8114.5,8115.0,34
2014/9/4,12:37:00,8115.0,8115.0,8114.0,8114.0,15
2014/9/4,12:38:00,8114.5,8114.5,8114.0,8114.5,52
2014/9/4,12:39:00,8115.0,8115.0,8113.5,8113.5,71
2014/9/4,12:40:00,8113.5,8114.0,8113.0,8114.0,10
2014/9/4,12:41:00,8113.5,8115.5,8111.0,8115.5,65
2014/9/4,12:42:00,8115.5,8115.5,8115.0,8115.5,11
2014/9/4,12:43:00,8115.0,8116.5,8112.5,8115.0,38
2014/9/4,12:44:00,8114.0,8115.0,8113.5,8113.5,8
2014/9/4,12:45:00,8113.5,8113.5,8112.0,8112.5,11
2014/9/4,12:46:00,8112.0,8113.5,8112.0,8113.0,31
2014/9/4,12:47:00,8112.5,8112.5,8109.0,8109.0,13
2014/9/4,12:48:00,8108.0,8108.5,8106.5,8108.0,79
2014/9/4,12:49:00,8108.0,8108.0,8107.0,8107.0,25
2014/9/4,12:50:00,8107.0,8108.0,8105.5,8108.0,41
2014/9/4,12:51:00,8108.0,8108.0,8104.0,8104.5,188
2014/9/4,12:52:00,8104.0,8104.0,8100.0,8102.0,297
2014/9/4,12:53:00,8102.5,8102.5,8099.5,8100.0,55
2014/9/4,12:54:00,8100.0,8102.0,8096.5,8098.0,135
2014/9/4,12:55:00,8098.5,8101.0,8097.0,8101.0,83
2014/9/4,12:56:00,8101.5,8104.5,8101.5,8104.5,41
2014/9/4,12:57:00,8104.5,8105.5,8104.0,8104.5,17
2014/9/4,12:58:00,8104.5,8104.5,8104.0,8104.0,15
2014/9/4,12:59:00,8104.0,8104.0,8102.5,8103.0,23
2014/9/4,13:00:00,8102.5,8102.5,8097.0,8099.0,61
2014/9/4,13:01:00,8099.0,8099.0,8094.5,8095.5,137
2014/9/4,13:02:00,8096.0,8096.0,8091.5,8094.5,136
2014/9/4,13:03:00,8094.0,8096.0,8094.0,8095.5,51
2014/9/4,13:04:00,8095.5,8095.5,8094.5,8094.5,27
2014/9/4,13:05:00,8095.0,8096.0,8095.0,8096.0,21
2014/9/4,13:06:00,8096.0,8100.0,8095.5,8099.0,33
2014/9/4,13:07:00,8098.0,8099.5,8098.0,8099.0,23
2014/9/4,13:08:00,8098.5,8099.5,8098.5,8099.5,6
2014/9/4,13:09:00,8099.0,8099.0,8097.5,8098.0,7
2014/9/4,13:10:00,8098.0,8103.0,8098.0,8103.0,74
2014/9/4,13:11:00,8103.0,8104.0,8102.0,8102.5,62
2014/9/4,13:12:00,8103.0,8103.5,8098.5,8099.5,101
2014/9/4,13:13:00,8099.5,8102.0,8099.5,8102.0,106
2014/9/4,13:14:00,8101.5,8103.0,8100.5,8103.0,90
2014/9/4,13:15:00,8103.0,8104.0,8103.0,8104.0,69
2014/9/4,13:16:00,8103.0,8105.0,8099.5,8101.0,74
2014/9/4,13:17:00,8101.5,8101.5,8099.0,8100.5,13
2014/9/4,13:18:00,8100.0,8100.0,8096.5,8097.0,24
2014/9/4,13:19:00,8097.5,8101.0,8097.5,8099.0,47
2014/9/4,13:20:00,8098.0,8098.0,8096.0,8097.0,26
2014/9/4,13:21:00,8095.5,8097.0,8094.5,8096.0,19
2014/9/4,13:22:00,8095.5,8095.5,8089.0,8094.0,173
2014/9/4,13:23:00,8093.5,8095.5,8092.0,8095.0,56
2014/9/4,13:24:00,8095.5,8097.0,8095.5,8097.0,23
2014/9/4,13:25:00,8097.0,8100.0,8097.0,8097.5,18
2014/9/4,13:26:00,8098.0,8098.0,8095.5,8097.0,32
2014/9/4,13:27:00,8097.0,8098.5,8097.0,8097.5,41
2014/9/4,13:28:00,8098.0,8101.0,8097.5,8098.0,86
2014/9/4,13:29:00,8098.0,8101.0,8098.0,8101.0,54
2014/9/4,13:30:00,8101.0,8104.5,8100.0,8104.0,66
2014/9/4,13:31:00,8103.5,8104.0,8103.0,8103.5,49
2014/9/4,13:32:00,8103.0,8104.0,8103.0,8104.0,66
2014/9/4,13:33:00,8103.5,8105.0,8103.0,8104.0,227
2014/9/4,13:34:00,8104.0,8105.0,8103.5,8105.0,37
2014/9/4,13:35:00,8105.0,8105.0,8103.5,8104.5,29
2014/9/4,13:36:00,8104.5,8106.0,8104.0,8106.0,31
2014/9/4,13:37:00,8106.5,8108.5,8104.5,8104.5,96
2014/9/4,13:38:00,8104.0,8105.0,8104.0,8104.0,20
2014/9/4,13:39:00,8104.0,8104.0,8102.5,8103.0,22
2014/9/4,13:40:00,8103.0,8104.0,8103.0,8103.0,36
2014/9/4,13:41:00,8104.0,8104.0,8102.0,8103.5,10
2014/9/4,13:42:00,8102.5,8104.0,8102.5,8103.5,13
2014/9/4,13:43:00,8104.0,8104.0,8100.5,8101.5,10
2014/9/4,13:44:00,8101.0,8101.0,8099.5,8100.0,21
2014/9/4,13:45:00,8100.0,8102.0,8099.0,8102.0,26
2014/9/4,13:46:00,8101.5,8102.0,8100.0,8100.0,15
2014/9/4,13:47:00,8100.0,8104.0,8100.0,8104.0,35
2014/9/4,13:48:00,8103.5,8104.5,8102.0,8104.0,24
2014/9/4,13:49:00,8104.5,8104.5,8101.5,8101.5,42
2014/9/4,13:50:00,8102.0,8104.0,8102.0,8104.0,23
2014/9/4,13:51:00,8104.0,8107.5,8104.0,8107.5,36
2014/9/4,13:52:00,8108.0,8112.5,8108.0,8109.5,202
2014/9/4,13:53:00,8110.5,8110.5,8110.0,8110.5,11
2014/9/4,13:54:00,8110.0,8110.0,8109.0,8109.5,16
2014/9/4,13:55:00,8110.0,8110.0,8109.5,8109.5,2
2014/9/4,13:56:00,8108.5,8108.5,8106.0,8106.5,44
2014/9/4,13:57:00,8107.5,8109.5,8106.5,8109.0,15
2014/9/4,13:58:00,8110.0,8110.0,8108.5,8108.5,4
2014/9/4,13:59:00,8110.5,8110.5,8109.0,8109.0,10
2014/9/4,14:00:00,8109.0,8109.0,8109.0,8109.0,2
2014/9/4,14:01:00,8108.0,8109.0,8107.0,8107.0,22
2014/9/4,14:02:00,8107.5,8109.0,8107.5,8108.0,14
2014/9/4,14:03:00,8108.0,8108.0,8106.5,8107.5,10
2014/9/4,14:04:00,8106.0,8106.0,8104.5,8105.0,11
2014/9/4,14:05:00,8105.0,8105.0,8101.0,8101.0,55
2014/9/4,14:06:00,8101.5,8103.5,8100.0,8102.5,59
2014/9/4,14:07:00,8101.5,8103.0,8101.5,8103.0,14
2014/9/4,14:08:00,8103.0,8103.0,8101.5,8101.5,14
2014/9/4,14:09:00,8101.5,8101.5,8101.0,8101.0,49
2014/9/4,14:10:00,8100.0,8101.5,8099.5,8101.5,59
2014/9/4,14:11:00,8101.5,8103.5,8101.5,8103.5,46
2014/9/4,14:12:00,8104.5,8104.5,8101.5,8101.5,92
2014/9/4,14:13:00,8101.5,8101.5,8101.5,8101.5,25
2014/9/4,14:14:00,8102.5,8104.5,8101.0,8104.5,41
2014/9/4,14:15:00,8103.5,8103.5,8101.5,8103.0,31
2014/9/4,14:16:00,8104.5,8104.5,8104.5,8104.5,15
2014/9/4,14:17:00,8104.5,8106.5,8104.5,8106.5,17
2014/9/4,14:18:00,8107.0,8107.5,8101.5,8103.5,89
2014/9/4,14:19:00,8105.0,8107.5,8105.0,8106.0,21
2014/9/4,14:20:00,8106.0,8107.0,8106.0,8107.0,11
2014/9/4,14:21:00,8107.0,8107.0,8105.0,8105.5,30
2014/9/4,14:22:00,8106.5,8107.0,8106.5,8107.0,15
2014/9/4,14:23:00,8107.5,8107.5,8106.0,8106.0,22
2014/9/4,14:24:00,8105.0,8105.0,8105.0,8105.0,5
2014/9/4,14:25:00,8105.0,8107.0,8105.0,8105.0,25
2014/9/4,14:26:00,8106.0,8107.5,8106.0,8107.5,8
2014/9/4,14:27:00,8107.0,8107.5,8105.5,8106.5,36
2014/9/4,14:29:00,8106.0,8107.5,8105.5,8107.5,27
2014/9/4,14:30:00,8107.5,8108.0,8106.5,8106.5,7
2014/9/4,14:31:00,8106.5,8106.5,8105.5,8105.5,26
2014/9/4,14:32:00,8105.0,8106.0,8104.5,8106.0,9
2014/9/4,14:33:00,8104.5,8106.0,8102.0,8106.0,108
2014/9/4,14:34:00,8106.0,8106.0,8101.5,8102.5,50
2014/9/4,14:35:00,8104.0,8104.0,8103.5,8104.0,17
2014/9/4,14:37:00,8103.0,8103.0,8102.0,8102.5,15
2014/9/4,14:38:00,8101.5,8101.5,8100.0,8100.0,23
2014/9/4,14:39:00,8099.0,8100.0,8097.0,8097.5,48
2014/9/4,14:40:00,8097.0,8098.0,8096.0,8098.0,104
2014/9/4,14:41:00,8098.0,8099.5,8098.0,8098.0,78
2014/9/4,14:42:00,8098.0,8098.5,8097.0,8097.5,74
2014/9/4,14:43:00,8097.5,8098.0,8097.5,8098.0,60
2014/9/4,14:44:00,8099.0,8101.5,8099.0,8101.5,55
2014/9/4,14:45:00,8101.0,8101.0,8098.5,8098.5,19
2014/9/4,14:46:00,8098.5,8100.0,8098.5,8099.5,8
2014/9/4,14:48:00,8101.0,8101.0,8100.5,8100.5,4
2014/9/4,14:49:00,8101.5,8101.5,8100.5,8100.5,15
2014/9/4,14:50:00,8100.5,8100.5,8100.5,8100.5,2
2014/9/4,14:51:00,8100.0,8101.5,8100.0,8101.0,10
2014/9/4,14:52:00,8100.0,8100.0,8099.5,8099.5,13
2014/9/4,14:53:00,8099.0,8099.5,8098.5,8099.5,14
2014/9/4,14:54:00,8099.0,8099.0,8098.0,8099.0,5
2014/9/4,14:55:00,8099.0,8099.0,8098.0,8099.0,46
2014/9/4,14:56:00,8098.5,8098.5,8095.5,8096.0,91
2014/9/4,14:57:00,8097.0,8098.5,8096.5,8097.5,17
2014/9/4,14:58:00,8097.0,8097.5,8096.5,8097.5,8
2014/9/4,14:59:00,8098.0,8103.0,8098.0,8103.0,41
2014/9/4,15:00:00,8102.0,8102.0,8100.5,8101.5,22
2014/9/4,15:01:00,8102.0,8102.5,8101.5,8101.5,16
2014/9/4,15:02:00,8101.5,8102.0,8101.0,8101.0,18
2014/9/4,15:03:00,8100.5,8102.0,8100.5,8102.0,65
2014/9/4,15:04:00,8102.5,8102.5,8102.0,8102.0,11
2014/9/4,15:05:00,8102.0,8102.0,8100.5,8101.0,7
2014/9/4,15:06:00,8100.0,8100.0,8097.0,8097.0,35
2014/9/4,15:07:00,8097.5,8102.0,8097.5,8100.5,62
2014/9/4,15:08:00,8101.5,8103.0,8101.5,8103.0,13
2014/9/4,15:09:00,8103.0,8103.0,8101.5,8102.5,20
2014/9/4,15:10:00,8102.5,8104.5,8102.5,8104.5,17
2014/9/4,15:11:00,8104.5,8106.0,8103.5,8106.0,21
2014/9/4,15:12:00,8105.0,8106.0,8104.5,8106.0,102
2014/9/4,15:13:00,8105.5,8106.0,8105.5,8106.0,64
2014/9/4,15:14:00,8105.0,8107.0,8105.0,8106.0,36
2014/9/4,15:15:00,8106.0,8107.0,8105.5,8106.5,62
2014/9/4,15:16:00,8106.0,8109.0,8106.0,8109.0,46
2014/9/4,15:17:00,8109.0,8110.0,8108.5,8109.0,48
2014/9/4,15:18:00,8109.0,8111.0,8107.5,8107.5,100
2014/9/4,15:19:00,8107.0,8108.5,8107.0,8108.5,32
2014/9/4,15:20:00,8108.0,8109.0,8108.0,8109.0,47
2014/9/4,15:21:00,8108.5,8109.5,8108.0,8108.0,38
2014/9/4,15:22:00,8107.5,8107.5,8106.0,8106.5,43
2014/9/4,15:23:00,8107.0,8108.0,8107.0,8108.0,81
2014/9/4,15:24:00,8108.0,8109.0,8107.5,8108.5,38
2014/9/4,15:25:00,8108.5,8108.5,8108.0,8108.0,30
2014/9/4,15:26:00,8108.0,8108.5,8108.0,8108.0,47
2014/9/4,15:27:00,8107.5,8109.5,8107.5,8109.5,97
2014/9/4,15:28:00,8110.0,8111.0,8106.5,8108.5,81
2014/9/4,15:29:00,8109.0,8109.0,8107.5,8108.0,54
2014/9/4,15:30:00,8107.5,8107.5,8106.5,8107.5,33
2014/9/4,15:31:00,8108.0,8109.0,8107.0,8107.0,60
2014/9/4,15:32:00,8108.5,8109.0,8107.5,8108.5,33
2014/9/4,15:33:00,8107.5,8108.0,8106.0,8107.5,63
2014/9/4,15:34:00,8107.5,8108.0,8106.0,8108.0,49
2014/9/4,15:35:00,8108.0,8108.5,8107.5,8107.5,39
2014/9/4,15:36:00,8108.0,8108.5,8107.5,8108.0,27
2014/9/4,15:37:00,8108.0,8108.5,8107.5,8108.5,43
2014/9/4,15:38:00,8108.0,8109.0,8106.0,8107.5,73
2014/9/4,15:39:00,8108.0,8109.5,8107.5,8109.0,46
2014/9/4,15:40:00,8109.5,8110.0,8109.0,8109.0,39
2014/9/4,15:41:00,8109.5,8110.5,8109.5,8110.5,11
2014/9/4,15:42:00,8110.0,8110.5,8109.5,8110.0,10
2014/9/4,15:43:00,8110.5,8110.5,8109.5,8110.0,15
2014/9/4,15:44:00,8110.0,8110.5,8109.5,8110.5,17
2014/9/4,15:45:00,8110.0,8110.5,8110.0,8110.5,5
2014/9/4,15:46:00,8110.5,8110.5,8110.0,8110.0,10
2014/9/4,15:47:00,8111.5,8115.0,8111.5,8114.5,129
2014/9/4,15:48:00,8115.0,8115.0,8111.5,8112.0,35
2014/9/4,15:49:00,8111.5,8114.0,8111.5,8113.0,27
2014/9/4,15:50:00,8113.0,8113.0,8112.0,8113.0,8
2014/9/4,15:51:00,8113.5,8113.5,8112.5,8112.5,12
2014/9/4,15:52:00,8112.0,8112.0,8109.5,8110.0,123
2014/9/4,15:53:00,8109.5,8111.0,8109.5,8109.5,92
2014/9/4,15:54:00,8109.5,8110.0,8108.5,8108.5,204
2014/9/4,15:55:00,8108.5,8109.0,8108.5,8108.5,50
2014/9/4,15:56:00,8108.5,8109.5,8108.0,8108.5,33
2014/9/4,15:57:00,8108.5,8109.0,8107.0,8108.5,123
2014/9/4,15:58:00,8108.0,8108.5,8106.0,8106.5,216
2014/9/4,15:59:00,8106.5,8107.5,8106.5,8107.0,54
2014/9/4,16:00:00,8107.5,8107.5,8101.5,8102.5,159
2014/9/4,16:01:00,8101.5,8104.0,8101.0,8102.0,43
2014/9/4,16:02:00,8102.0,8103.0,8101.5,8101.5,16
2014/9/4,16:03:00,8101.5,8102.5,8099.0,8099.5,89
2014/9/4,16:04:00,8099.5,8101.5,8098.5,8101.0,155
2014/9/4,16:05:00,8101.0,8104.0,8100.0,8103.5,64
2014/9/4,16:06:00,8103.5,8103.5,8102.0,8102.5,22
2014/9/4,16:07:00,8102.5,8103.0,8102.5,8102.5,5
2014/9/4,16:08:00,8103.0,8103.0,8100.0,8100.0,175
2014/9/4,16:09:00,8098.5,8101.0,8098.5,8101.0,43
2014/9/4,16:10:00,8101.5,8101.5,8099.5,8099.5,25
2014/9/4,16:11:00,8100.0,8100.0,8097.0,8099.5,31
2014/9/4,16:12:00,8099.5,8101.5,8099.0,8100.0,73
2014/9/4,16:13:00,8101.5,8103.0,8101.5,8103.0,34
2014/9/4,16:14:00,8103.0,8103.5,8102.5,8103.0,17
2014/9/4,16:15:00,8102.0,8103.0,8100.5,8102.5,33
2014/9/4,16:16:00,8103.0,8104.5,8101.5,8102.5,36
2014/9/4,16:17:00,8102.0,8102.0,8096.0,8097.0,265
2014/9/4,16:18:00,8096.5,8098.0,8096.0,8098.0,294
2014/9/4,16:19:00,8098.0,8099.0,8097.5,8097.5,114
2014/9/4,16:20:00,8097.5,8097.5,8096.0,8096.0,194
2014/9/4,16:21:00,8096.0,8097.5,8096.0,8096.5,129
2014/9/4,16:22:00,8096.5,8097.0,8096.0,8097.0,22
2014/9/4,16:23:00,8097.5,8098.5,8097.5,8098.5,21
2014/9/4,16:24:00,8099.0,8101.5,8099.0,8101.5,16
2014/9/4,16:25:00,8100.0,8102.5,8098.0,8102.0,74
2014/9/4,16:26:00,8101.0,8103.0,8100.0,8100.5,41
2014/9/4,16:27:00,8101.0,8104.0,8101.0,8104.0,36
2014/9/4,16:28:00,8103.5,8105.5,8103.5,8105.0,37
2014/9/4,16:29:00,8104.5,8105.5,8104.5,8105.0,25
2014/9/4,16:30:00,8106.0,8106.0,8105.0,8105.0,19
2014/9/4,16:31:00,8107.0,8107.0,8104.0,8104.0,15
2014/9/4,16:32:00,8104.0,8107.0,8104.0,8106.5,22
2014/9/4,16:33:00,8106.5,8108.0,8106.0,8106.0,15
2014/9/4,16:34:00,8107.0,8107.5,8106.0,8107.5,12
2014/9/4,16:35:00,8107.0,8109.5,8107.0,8109.5,11
2014/9/4,16:36:00,8109.5,8109.5,8107.5,8108.0,25
2014/9/4,16:37:00,8107.5,8108.5,8106.0,8106.0,53
2014/9/4,16:38:00,8105.0,8107.5,8105.0,8106.0,11
2014/9/4,16:39:00,8105.0,8105.5,8104.5,8104.5,15
2014/9/4,16:40:00,8104.5,8106.0,8103.5,8105.5,21
2014/9/4,16:41:00,8106.5,8106.5,8106.0,8106.0,5
2014/9/4,16:42:00,8106.0,8106.0,8104.5,8104.5,16
2014/9/4,16:43:00,8105.0,8106.0,8105.0,8105.0,18
2014/9/4,16:44:00,8104.5,8105.0,8104.5,8105.0,4
2014/9/4,16:45:00,8105.0,8105.0,8103.0,8103.0,7
2014/9/4,16:46:00,8103.0,8104.5,8103.0,8103.0,34
2014/9/4,16:47:00,8104.0,8104.0,8100.5,8100.5,23
2014/9/4,16:48:00,8100.0,8100.0,8097.5,8098.0,34
2014/9/4,16:49:00,8098.0,8099.5,8097.5,8099.0,21
2014/9/4,16:50:00,8099.0,8100.5,8098.5,8099.5,20
2014/9/4,16:51:00,8100.0,8101.5,8100.0,8100.0,12
2014/9/4,16:52:00,8101.0,8101.0,8099.0,8099.0,8
2014/9/4,16:53:00,8098.5,8102.0,8098.5,8101.5,27
2014/9/4,16:54:00,8101.5,8103.0,8101.5,8102.5,13
2014/9/4,16:55:00,8101.5,8103.0,8101.5,8103.0,9
2014/9/4,16:56:00,8103.5,8103.5,8103.0,8103.0,14
2014/9/4,16:57:00,8103.0,8103.5,8101.5,8101.5,10
2014/9/4,16:58:00,8101.5,8101.5,8101.5,8101.5,6
2014/9/4,16:59:00,8101.0,8103.0,8100.5,8102.5,11
2014/9/4,17:00:00,8102.5,8103.0,8101.0,8101.0,38
2014/9/4,17:01:00,8102.5,8102.5,8101.5,8101.5,23
2014/9/4,17:02:00,8101.0,8101.0,8094.0,8094.5,57
2014/9/4,17:03:00,8094.5,8098.5,8094.0,8097.0,57
2014/9/4,17:04:00,8097.0,8100.5,8096.5,8098.5,31
2014/9/4,17:05:00,8099.0,8100.0,8097.0,8099.5,27
2014/9/4,17:06:00,8100.0,8101.0,8098.5,8099.5,50
2014/9/4,17:07:00,8099.0,8100.5,8099.0,8100.5,38
2014/9/4,17:08:00,8100.0,8103.0,8099.5,8103.0,76
2014/9/4,17:09:00,8104.0,8106.0,8104.0,8106.0,41
2014/9/4,17:10:00,8106.0,8106.0,8104.5,8104.5,29
2014/9/4,17:11:00,8104.0,8107.5,8104.0,8107.0,15
2014/9/4,17:12:00,8107.5,8108.0,8107.0,8107.0,14
2014/9/4,17:13:00,8106.0,8106.0,8101.0,8104.5,42
2014/9/4,17:14:00,8103.0,8105.0,8100.5,8102.0,64
2014/9/4,17:15:00,8101.5,8103.5,8101.5,8103.5,13
2014/9/4,17:16:00,8103.5,8103.5,8102.0,8102.5,18
2014/9/4,17:17:00,8103.0,8103.0,8101.0,8103.0,45
2014/9/4,17:18:00,8101.5,8101.5,8099.0,8101.0,31
2014/9/4,17:19:00,8100.5,8103.0,8099.0,8101.5,41
2014/9/4,17:20:00,8101.5,8101.5,8100.5,8101.5,20
2014/9/4,17:21:00,8103.0,8105.0,8103.0,8105.0,47
2014/9/4,17:22:00,8105.0,8107.0,8103.5,8103.5,55
2014/9/4,17:23:00,8104.0,8107.5,8104.0,8107.0,37
2014/9/4,17:24:00,8107.5,8113.0,8106.5,8110.0,76
2014/9/4,17:25:00,8109.5,8120.0,8109.5,8114.5,296
2014/9/4,17:26:00,8114.5,8119.0,8114.0,8118.0,64
2014/9/4,17:27:00,8118.0,8119.0,8118.0,8118.5,47
2014/9/4,17:28:00,8118.5,8118.5,8116.0,8116.5,71
2014/9/4,17:29:00,8117.0,8117.5,8116.0,8116.5,35
2014/9/4,17:30:00,8116.0,8117.0,8116.0,8117.0,36
2014/9/4,17:31:00,8116.5,8126.0,8116.5,8126.0,318
2014/9/4,17:32:00,8126.0,8138.0,8125.0,8133.0,461
2014/9/4,17:33:00,8132.5,8132.5,8126.0,8126.0,105
2014/9/4,17:34:00,8125.5,8127.0,8125.0,8125.0,79
2014/9/4,17:35:00,8124.5,8130.0,8124.5,8130.0,62
2014/9/4,17:36:00,8130.0,8131.5,8129.5,8129.5,106
2014/9/4,17:37:00,8129.0,8133.0,8129.0,8131.5,111
2014/9/4,17:38:00,8131.0,8133.0,8131.0,8133.0,51
2014/9/4,17:39:00,8132.5,8133.5,8131.0,8132.5,120
2014/9/4,17:40:00,8132.5,8133.0,8130.0,8132.0,93
2014/9/4,17:41:00,8132.0,8134.5,8132.0,8133.5,159
2014/9/4,17:42:00,8133.5,8135.5,8132.0,8133.5,100
2014/9/4,17:43:00,8134.0,8134.5,8132.5,8132.5,112
2014/9/4,17:44:00,8132.0,8132.0,8128.0,8128.0,86
2014/9/4,17:45:00,8129.0,8130.5,8128.0,8128.5,106
2014/9/4,17:46:00,8128.5,8129.5,8127.5,8128.5,321
2014/9/4,17:47:00,8129.0,8129.5,8127.5,8128.5,319
2014/9/4,17:48:00,8130.0,8130.0,8127.5,8128.0,303
2014/9/4,17:49:00,8128.0,8129.0,8127.5,8128.0,281
2014/9/4,17:50:00,8128.0,8129.5,8127.0,8127.0,442
2014/9/4,17:51:00,8127.0,8127.5,8126.5,8127.5,235
2014/9/4,17:52:00,8128.0,8128.0,8127.5,8128.0,387
2014/9/4,17:53:00,8128.0,8128.5,8127.5,8127.5,263
2014/9/4,17:54:00,8128.0,8128.0,8126.0,8126.5,164
2014/9/4,17:55:00,8126.5,8127.5,8126.0,8127.0,191
2014/9/4,17:56:00,8127.0,8128.5,8126.5,8128.0,314
2014/9/4,17:57:00,8128.0,8130.5,8127.5,8130.0,648
2014/9/4,17:58:00,8130.0,8132.0,8129.5,8132.0,269
2014/9/4,17:59:00,8132.5,8134.0,8131.5,8133.5,270
2014/9/4,18:00:00,8133.0,8135.0,8133.0,8135.0,139
2014/9/4,18:01:00,8134.0,8134.5,8133.0,8134.5,35
2014/9/4,18:02:00,8134.5,8134.5,8134.5,8134.5,24
2014/9/4,18:03:00,8135.0,8135.0,8135.0,8135.0,3
2014/9/4,18:04:00,8135.0,8136.0,8135.0,8135.5,19
2014/9/4,18:05:00,8135.0,8136.5,8134.5,8136.5,17
2014/9/4,18:06:00,8137.5,8137.5,8136.0,8136.0,14
2014/9/4,18:07:00,8136.5,8136.5,8136.0,8136.0,8
2014/9/4,18:08:00,8136.5,8138.0,8136.5,8137.5,10
2014/9/4,18:09:00,8137.5,8138.0,8136.5,8137.5,30
2014/9/4,18:10:00,8137.0,8138.0,8135.5,8135.5,39
2014/9/4,18:15:00,8135.0,8135.0,8135.0,8135.0,16
2014/9/4,19:19:00,8140.0,8140.0,8140.0,8140.0,5
2014/9/4,19:24:00,8140.5,8140.5,8140.5,8140.5,1
2014/9/4,19:29:00,8140.5,8147.0,8140.5,8147.0,5
2014/9/4,19:34:00,8145.0,8146.0,8145.0,8146.0,4
2014/9/4,19:36:00,8145.0,8145.0,8145.0,8145.0,1
2014/9/4,19:37:00,8146.0,8146.0,8146.0,8146.0,5
2014/9/4,19:38:00,8145.0,8145.0,8145.0,8145.0,2
2014/9/4,19:40:00,8142.0,8142.5,8140.5,8140.5,6
2014/9/4,19:41:00,8140.0,8140.0,8140.0,8140.0,2
2014/9/4,19:42:00,8139.0,8139.0,8138.5,8138.5,2
2014/9/4,19:45:00,8139.0,8139.0,8135.0,8135.0,54
2014/9/4,19:46:00,8135.0,8136.0,8135.0,8135.0,70
2014/9/4,19:47:00,8133.0,8145.5,8133.0,8145.5,41
2014/9/4,19:48:00,8140.0,8140.0,8140.0,8140.0,79
2014/9/4,19:49:00,8140.0,8140.0,8137.0,8140.0,56
2014/9/4,19:53:00,8140.0,8140.0,8140.0,8140.0,5
2014/9/4,19:55:00,8140.0,8140.0,8138.0,8138.0,21
2014/9/4,19:57:00,8138.5,8138.5,8138.5,8138.5,2
2014/9/4,20:01:00,8134.0,8134.0,8134.0,8134.0,1
2014/9/4,20:08:00,8137.0,8137.0,8137.0,8137.0,3
2014/9/4,20:13:00,8137.0,8137.0,8137.0,8137.0,2
2014/9/4,20:15:00,8141.0,8141.0,8141.0,8141.0,2
2014/9/4,20:17:00,8138.0,8138.0,8137.0,8137.0,14
2014/9/4,20:20:00,8134.0,8134.0,8133.0,8133.0,22
2014/9/4,20:21:00,8133.0,8133.0,8131.5,8131.5,17
2014/9/4,20:22:00,8130.5,8130.5,8130.0,8130.0,14
2014/9/4,20:24:00,8133.5,8133.5,8133.5,8133.5,20
2014/9/4,20:26:00,8135.0,8135.0,8135.0,8135.0,13
2014/9/4,20:34:00,8139.5,8139.5,8139.5,8139.5,2
2014/9/4,20:36:00,8140.0,8140.0,8140.0,8140.0,3
2014/9/4,20:39:00,8140.0,8140.5,8140.0,8140.0,22
2014/9/4,20:41:00,8140.0,8140.0,8136.0,8136.0,4
2014/9/4,20:42:00,8137.5,8137.5,8137.5,8137.5,10
2014/9/4,20:43:00,8138.0,8138.0,8138.0,8138.0,2
2014/9/4,20:45:00,8137.5,8137.5,8137.5,8137.5,2
2014/9/4,20:46:00,8137.5,8137.5,8137.5,8137.5,4
2014/9/4,20:47:00,8137.5,8137.5,8137.5,8137.5,4
2014/9/4,20:48:00,8136.5,8136.5,8135.0,8135.0,13
2014/9/4,20:51:00,8137.0,8137.5,8137.0,8137.5,18
2014/9/4,20:58:00,8137.0,8137.0,8137.0,8137.0,20
2014/9/4,21:03:00,8134.0,8134.0,8134.0,8134.0,1
2014/9/4,21:04:00,8132.5,8132.5,8132.5,8132.5,4
2014/9/4,21:06:00,8132.5,8132.5,8132.0,8132.0,12
2014/9/4,21:08:00,8133.0,8133.0,8133.0,8133.0,4
2014/9/4,21:09:00,8131.0,8131.0,8131.0,8131.0,14
2014/9/4,21:10:00,8131.0,8131.5,8131.0,8131.0,37
2014/9/4,21:11:00,8130.5,8130.5,8130.5,8130.5,9
2014/9/4,21:12:00,8128.0,8128.0,8128.0,8128.0,1
2014/9/4,21:15:00,8130.5,8131.0,8130.5,8131.0,30
2014/9/4,21:17:00,8130.0,8130.0,8130.0,8130.0,2
2014/9/4,21:19:00,8129.0,8129.0,8125.0,8125.0,28
2014/9/4,21:21:00,8126.0,8126.0,8125.0,8125.0,11
2014/9/4,21:22:00,8125.0,8126.0,8125.0,8126.0,35
2014/9/4,21:23:00,8124.5,8124.5,8124.5,8124.5,1
2014/9/4,21:24:00,8124.5,8125.0,8124.0,8125.0,30
2014/9/4,21:25:00,8125.0,8125.0,8125.0,8125.0,100
2014/9/4,21:26:00,8125.0,8125.5,8125.0,8125.0,153
2014/9/4,21:27:00,8125.0,8125.0,8125.0,8125.0,87
2014/9/4,21:29:00,8123.0,8123.0,8122.5,8122.5,3
2014/9/4,21:31:00,8126.5,8127.0,8126.5,8127.0,76
2014/9/4,21:32:00,8127.0,8127.0,8127.0,8127.0,4
2014/9/4,21:35:00,8128.0,8128.0,8128.0,8128.0,2
2014/9/4,21:36:00,8130.0,8130.0,8130.0,8130.0,10
2014/9/4,21:37:00,8130.0,8132.5,8130.0,8132.5,22
2014/9/4,21:39:00,8128.0,8128.0,8128.0,8128.0,9
2014/9/4,21:40:00,8128.0,8128.0,8128.0,8128.0,2
2014/9/4,21:42:00,8126.5,8129.0,8125.5,8126.0,89
2014/9/4,21:43:00,8126.0,8126.0,8126.0,8126.0,129
2014/9/4,21:44:00,8127.0,8128.0,8127.0,8128.0,65
2014/9/4,21:45:00,8128.0,8128.0,8128.0,8128.0,15
2014/9/4,21:46:00,8128.0,8130.0,8128.0,8130.0,40
2014/9/4,21:47:00,8130.0,8133.0,8130.0,8130.0,24
2014/9/4,21:49:00,8128.5,8130.0,8128.5,8130.0,65
2014/9/4,21:50:00,8130.0,8130.0,8130.0,8130.0,32
2014/9/4,21:51:00,8130.0,8130.0,8130.0,8130.0,88
2014/9/4,21:52:00,8132.0,8132.0,8132.0,8132.0,16
2014/9/4,21:54:00,8130.5,8130.5,8130.0,8130.0,35
2014/9/4,21:55:00,8130.0,8130.5,8130.0,8130.0,45
2014/9/4,21:56:00,8129.5,8129.5,8129.5,8129.5,50
2014/9/4,21:57:00,8130.0,8130.0,8130.0,8130.0,80
2014/9/4,21:58:00,8130.0,8133.5,8130.0,8130.0,60
2014/9/4,21:59:00,8132.0,8132.0,8130.0,8132.0,14
2014/9/4,22:00:00,8132.0,8132.0,8130.0,8130.0,77
2014/9/4,22:01:00,8132.0,8133.0,8132.0,8133.0,22
2014/9/4,22:02:00,8133.0,8133.0,8131.5,8132.0,32
2014/9/4,22:03:00,8135.0,8135.5,8135.0,8135.5,3
2014/9/4,22:06:00,8136.0,8136.5,8136.0,8136.5,25
2014/9/4,22:07:00,8137.0,8137.0,8137.0,8137.0,10
2014/9/4,22:08:00,8137.0,8137.0,8137.0,8137.0,10
2014/9/4,22:09:00,8137.0,8137.0,8136.5,8136.5,6
2014/9/4,22:10:00,8137.5,8137.5,8137.5,8137.5,1
2014/9/4,22:12:00,8138.0,8139.0,8138.0,8139.0,7
2014/9/4,22:13:00,8139.0,8143.5,8139.0,8143.5,21
2014/9/4,22:14:00,8142.0,8142.0,8142.0,8142.0,10
2014/9/4,22:15:00,8144.0,8144.0,8144.0,8144.0,35
2014/9/4,22:16:00,8145.0,8145.0,8145.0,8145.0,2
2014/9/4,22:17:00,8145.5,8146.0,8145.5,8146.0,4
2014/9/4,22:18:00,8146.5,8146.5,8146.0,8146.0,7
2014/9/4,22:20:00,8141.5,8141.5,8141.5,8141.5,5
2014/9/4,22:21:00,8141.5,8141.5,8141.5,8141.5,2
2014/9/4,22:23:00,8143.5,8143.5,8143.5,8143.5,1
2014/9/4,22:25:00,8141.5,8141.5,8141.5,8141.5,2
2014/9/4,22:29:00,8142.0,8142.0,8142.0,8142.0,3
2014/9/4,22:34:00,8142.0,8142.0,8142.0,8142.0,10
2014/9/4,22:37:00,8141.5,8141.5,8139.5,8139.5,19
2014/9/4,22:38:00,8140.0,8140.0,8140.0,8140.0,44
2014/9/4,22:39:00,8140.0,8140.0,8140.0,8140.0,12
2014/9/4,22:40:00,8142.0,8145.0,8142.0,8144.0,20
2014/9/4,22:41:00,8140.5,8140.5,8140.0,8140.0,24
2014/9/4,22:42:00,8142.5,8142.5,8142.5,8142.5,7
2014/9/4,22:43:00,8142.0,8142.0,8141.5,8141.5,4
2014/9/4,22:44:00,8141.5,8141.5,8141.5,8141.5,2
2014/9/4,22:45:00,8140.0,8140.5,8140.0,8140.5,10
2014/9/5,00:02:00,8151.5,8152.0,8151.5,8152.0,7
2014/9/5,00:03:00,8152.0,8152.0,8152.0,8152.0,7
2014/9/5,00:05:00,8152.0,8153.0,8152.0,8153.0,5
2014/9/5,00:06:00,8152.0,8152.0,8152.0,8152.0,1
2014/9/5,00:08:00,8152.0,8153.5,8151.5,8153.5,32
2014/9/5,00:12:00,8150.5,8150.5,8150.5,8150.5,3
2014/9/5,00:15:00,8150.5,8150.5,8150.5,8150.5,2
2014/9/5,00:16:00,8150.0,8150.0,8146.5,8146.5,28
2014/9/5,00:20:00,8145.5,8145.5,8145.5,8145.5,8
2014/9/5,00:22:00,8145.5,8145.5,8145.5,8145.5,4
2014/9/5,00:27:00,8146.0,8146.0,8146.0,8146.0,2
2014/9/5,00:28:00,8145.5,8145.5,8142.0,8143.0,23
2014/9/5,00:29:00,8143.0,8143.0,8143.0,8143.0,1
2014/9/5,00:36:00,8143.0,8144.0,8143.0,8143.0,23
2014/9/5,00:37:00,8143.0,8145.0,8143.0,8145.0,22
2014/9/5,00:57:00,8145.0,8145.0,8145.0,8145.0,1
2014/9/5,01:01:00,8143.5,8143.5,8143.5,8143.5,2
2014/9/5,01:07:00,8144.0,8144.0,8144.0,8144.0,9
2014/9/5,01:08:00,8142.5,8142.5,8142.5,8142.5,18
2014/9/5,01:09:00,8142.5,8142.5,8142.5,8142.5,1
2014/9/5,01:12:00,8143.0,8143.0,8143.0,8143.0,3
2014/9/5,01:33:00,8145.5,8145.5,8145.5,8145.5,1
2014/9/5,01:39:00,8143.0,8143.0,8143.0,8143.0,4
2014/9/5,01:40:00,8144.5,8144.5,8144.5,8144.5,1
2014/9/5,01:41:00,8143.0,8143.0,8143.0,8143.0,1
2014/9/5,01:45:00,8143.5,8143.5,8143.5,8143.5,4
2014/9/5,01:46:00,8143.0,8143.0,8143.0,8143.0,1
2014/9/5,01:53:00,8143.5,8143.5,8143.0,8143.0,11
2014/9/5,01:56:00,8144.5,8144.5,8144.5,8144.5,2
2014/9/5,02:00:00,8146.0,8146.0,8142.0,8142.0,19
2014/9/5,09:01:00,8133.0,8137.0,8133.0,8137.0,28
2014/9/5,09:02:00,8137.0,8137.0,8137.0,8137.0,2
2014/9/5,09:03:00,8139.5,8141.5,8139.5,8140.0,9
2014/9/5,09:05:00,8139.0,8141.0,8139.0,8141.0,6
2014/9/5,09:07:00,8140.0,8140.0,8140.0,8140.0,1
2014/9/5,09:08:00,8140.0,8142.0,8140.0,8140.0,60
2014/9/5,09:15:00,8138.5,8138.5,8138.5,8138.5,5
2014/9/5,09:16:00,8136.5,8137.0,8136.0,8137.0,11
2014/9/5,09:23:00,8135.0,8137.5,8135.0,8137.5,3
2014/9/5,09:27:00,8135.0,8135.0,8135.0,8135.0,1
2014/9/5,09:29:00,8136.0,8136.0,8136.0,8136.0,1
2014/9/5,09:30:00,8135.0,8135.0,8134.5,8135.0,6
2014/9/5,09:32:00,8133.5,8135.0,8133.0,8134.5,48
2014/9/5,09:33:00,8133.0,8134.5,8133.0,8134.5,8
2014/9/5,09:37:00,8133.0,8133.0,8133.0,8133.0,3
2014/9/5,09:38:00,8133.0,8134.5,8133.0,8134.5,5
2014/9/5,09:40:00,8133.0,8134.5,8133.0,8134.5,42
2014/9/5,09:42:00,8133.0,8133.0,8132.0,8132.5,73
2014/9/5,09:43:00,8132.5,8133.0,8132.0,8133.0,87
2014/9/5,09:44:00,8131.5,8131.5,8131.5,8131.5,1
2014/9/5,09:45:00,8131.0,8131.5,8127.5,8130.0,16
2014/9/5,09:48:00,8129.0,8130.0,8129.0,8130.0,6
2014/9/5,09:50:00,8130.0,8130.0,8130.0,8130.0,1
2014/9/5,09:51:00,8130.0,8133.0,8130.0,8133.0,15
2014/9/5,09:52:00,8131.0,8133.0,8131.0,8133.0,16
2014/9/5,09:54:00,8130.0,8130.0,8130.0,8130.0,1
2014/9/5,10:08:00,8128.0,8131.0,8127.0,8131.0,26
2014/9/5,10:21:00,8128.0,8128.0,8128.0,8128.0,2
2014/9/5,10:22:00,8127.0,8127.0,8127.0,8127.0,1
2014/9/5,10:23:00,8127.0,8131.0,8127.0,8131.0,6
2014/9/5,10:25:00,8128.5,8128.5,8128.5,8128.5,1
2014/9/5,10:26:00,8126.5,8129.0,8126.5,8129.0,5
2014/9/5,10:40:00,8129.0,8129.0,8127.0,8127.0,3
2014/9/5,10:44:00,8127.0,8128.5,8126.0,8128.5,6
2014/9/5,10:45:00,8128.5,8129.5,8128.5,8129.5,12
2014/9/5,10:47:00,8126.0,8127.0,8126.0,8127.0,5
2014/9/5,10:48:00,8126.0,8126.0,8125.5,8125.5,2
2014/9/5,10:50:00,8125.5,8126.5,8125.0,8125.0,9
2014/9/5,10:51:00,8123.5,8126.5,8123.5,8126.5,3
2014/9/5,11:03:00,8126.5,8126.5,8126.5,8126.5,4
2014/9/5,11:10:00,8122.5,8124.0,8122.5,8124.0,5
2014/9/5,11:12:00,8122.5,8122.5,8122.5,8122.5,2
2014/9/5,11:13:00,8122.5,8122.5,8122.5,8122.5,1
2014/9/5,11:15:00,8122.5,8122.5,8122.5,8122.5,1
2014/9/5,11:20:00,8126.0,8126.0,8126.0,8126.0,3
2014/9/5,11:21:00,8126.0,8126.0,8126.0,8126.0,5
2014/9/5,11:25:00,8126.0,8126.5,8126.0,8126.5,4
2014/9/5,11:27:00,8126.5,8127.0,8126.5,8127.0,4
2014/9/5,11:29:00,8127.0,8127.0,8127.0,8127.0,3
2014/9/5,11:32:00,8127.0,8127.0,8127.0,8127.0,4
2014/9/5,11:33:00,8127.0,8128.5,8127.0,8128.5,8
2014/9/5,11:35:00,8125.0,8125.0,8125.0,8125.0,1
2014/9/5,11:37:00,8127.5,8129.0,8127.5,8129.0,6
2014/9/5,11:42:00,8128.0,8128.0,8123.0,8123.0,7
2014/9/5,11:43:00,8127.5,8127.5,8127.5,8127.5,1
2014/9/5,11:46:00,8125.0,8127.0,8123.0,8124.5,454
2014/9/5,11:47:00,8125.0,8131.0,8124.5,8130.0,154
2014/9/5,11:48:00,8130.0,8137.0,8130.0,8136.5,199
2014/9/5,11:49:00,8136.5,8137.0,8132.5,8133.5,72
2014/9/5,11:50:00,8133.5,8133.5,8130.0,8131.0,138
2014/9/5,11:51:00,8131.0,8135.0,8130.0,8135.0,33
2014/9/5,11:52:00,8135.5,8137.5,8135.5,8136.0,31
2014/9/5,11:53:00,8135.5,8139.0,8134.0,8138.0,128
2014/9/5,11:54:00,8137.5,8138.5,8135.0,8135.0,26
2014/9/5,11:55:00,8135.0,8135.0,8134.5,8134.5,3
2014/9/5,11:56:00,8136.0,8136.0,8135.5,8136.0,11
2014/9/5,11:57:00,8136.5,8138.0,8136.5,8138.0,25
2014/9/5,11:58:00,8138.0,8138.5,8137.5,8137.5,36
2014/9/5,11:59:00,8138.0,8141.5,8137.5,8141.5,72
2014/9/5,12:00:00,8141.5,8143.0,8141.0,8142.0,22
2014/9/5,12:01:00,8143.0,8143.5,8142.0,8142.0,36
2014/9/5,12:02:00,8143.0,8143.0,8141.0,8141.0,25
2014/9/5,12:03:00,8141.0,8142.0,8141.0,8142.0,9
2014/9/5,12:04:00,8141.5,8142.0,8140.5,8142.0,7
2014/9/5,12:05:00,8140.5,8142.5,8140.0,8141.5,29
2014/9/5,12:06:00,8141.5,8142.5,8141.5,8142.0,40
2014/9/5,12:07:00,8141.0,8141.5,8140.5,8141.0,23
2014/9/5,12:08:00,8140.0,8140.0,8137.5,8137.5,49
2014/9/5,12:09:00,8138.5,8138.5,8138.0,8138.0,5
2014/9/5,12:10:00,8137.5,8138.0,8137.5,8138.0,12
2014/9/5,12:11:00,8137.5,8138.0,8137.0,8138.0,20
2014/9/5,12:12:00,8139.0,8139.0,8138.0,8138.0,18
2014/9/5,12:13:00,8137.5,8137.5,8137.5,8137.5,8
2014/9/5,12:14:00,8137.0,8138.0,8136.5,8137.5,16
2014/9/5,12:15:00,8137.0,8138.0,8137.0,8137.5,10
2014/9/5,12:16:00,8139.0,8139.5,8139.0,8139.5,5
2014/9/5,12:17:00,8139.5,8140.5,8138.5,8140.5,9
2014/9/5,12:18:00,8140.5,8145.0,8140.5,8143.5,53
2014/9/5,12:19:00,8143.5,8144.0,8143.0,8144.0,6
2014/9/5,12:20:00,8145.0,8146.0,8144.5,8145.5,33
2014/9/5,12:21:00,8145.0,8145.5,8142.0,8142.5,46
2014/9/5,12:22:00,8143.0,8143.0,8141.5,8141.5,12
2014/9/5,12:23:00,8142.0,8142.0,8140.5,8141.5,48
2014/9/5,12:24:00,8140.5,8142.0,8140.5,8142.0,109
2014/9/5,12:25:00,8140.5,8142.0,8139.0,8139.5,38
2014/9/5,12:26:00,8140.0,8140.5,8139.0,8139.5,19
2014/9/5,12:27:00,8140.0,8140.5,8138.5,8139.0,13
2014/9/5,12:28:00,8138.0,8139.0,8138.0,8138.0,4
2014/9/5,12:29:00,8139.0,8140.0,8138.5,8138.5,58
2014/9/5,12:30:00,8139.0,8140.0,8138.5,8139.5,26
2014/9/5,12:31:00,8139.0,8140.0,8139.0,8139.5,20
2014/9/5,12:32:00,8139.5,8142.5,8139.5,8140.5,34
2014/9/5,12:33:00,8140.5,8140.5,8137.5,8138.0,22
2014/9/5,12:34:00,8138.5,8139.0,8137.5,8137.5,31
2014/9/5,12:35:00,8137.0,8137.5,8136.5,8137.0,42
2014/9/5,12:36:00,8137.0,8137.0,8136.0,8136.0,12
2014/9/5,12:37:00,8135.5,8135.5,8134.0,8134.5,46
2014/9/5,12:38:00,8134.0,8134.0,8132.0,8132.0,14
2014/9/5,12:39:00,8132.5,8134.0,8131.5,8131.5,39
2014/9/5,12:40:00,8131.0,8133.0,8131.0,8131.5,36
2014/9/5,12:41:00,8131.5,8131.5,8130.0,8130.0,41
2014/9/5,12:42:00,8129.5,8131.5,8129.5,8131.5,16
2014/9/5,12:43:00,8132.0,8133.5,8132.0,8133.5,85
2014/9/5,12:44:00,8133.5,8133.5,8132.0,8132.0,9
2014/9/5,12:45:00,8131.5,8132.5,8131.5,8132.5,15
2014/9/5,12:46:00,8133.0,8133.0,8132.5,8132.5,11
2014/9/5,12:47:00,8132.5,8132.5,8132.0,8132.0,4
2014/9/5,12:48:00,8132.0,8133.0,8131.5,8133.0,22
2014/9/5,12:49:00,8132.0,8133.0,8132.0,8133.0,8
2014/9/5,12:50:00,8133.0,8133.0,8132.0,8132.0,15
2014/9/5,12:51:00,8131.5,8131.5,8128.5,8128.5,67
2014/9/5,12:52:00,8129.0,8130.0,8128.5,8130.0,17
2014/9/5,12:53:00,8130.5,8131.5,8130.5,8131.5,13
2014/9/5,12:54:00,8132.5,8135.5,8132.0,8133.0,115
2014/9/5,12:55:00,8133.0,8133.5,8132.5,8132.5,5
2014/9/5,12:56:00,8132.0,8133.0,8131.5,8131.5,9
2014/9/5,12:57:00,8130.5,8130.5,8130.0,8130.5,12
2014/9/5,12:58:00,8130.5,8130.5,8130.0,8130.5,12
2014/9/5,12:59:00,8131.0,8133.0,8131.0,8132.5,11
2014/9/5,13:00:00,8132.0,8132.0,8131.0,8131.0,11
2014/9/5,13:01:00,8130.0,8131.5,8130.0,8131.0,22
2014/9/5,13:02:00,8130.5,8130.5,8130.0,8130.5,20
2014/9/5,13:03:00,8130.0,8131.0,8130.0,8130.5,13
2014/9/5,13:04:00,8130.0,8131.0,8130.0,8131.0,10
2014/9/5,13:05:00,8131.0,8131.0,8130.5,8131.0,16
2014/9/5,13:06:00,8131.0,8132.0,8130.5,8132.0,34
2014/9/5,13:07:00,8132.5,8133.0,8131.0,8131.0,25
2014/9/5,13:08:00,8132.0,8132.5,8131.5,8132.5,18
2014/9/5,13:09:00,8130.5,8131.0,8130.5,8131.0,2
2014/9/5,13:10:00,8132.0,8133.0,8132.0,8132.5,29
2014/9/5,13:11:00,8132.5,8132.5,8131.0,8131.0,33
2014/9/5,13:12:00,8131.5,8131.5,8131.5,8131.5,7
2014/9/5,13:13:00,8131.5,8132.0,8131.5,8131.5,20
2014/9/5,13:14:00,8132.5,8132.5,8131.0,8131.0,31
2014/9/5,13:15:00,8130.0,8130.5,8130.0,8130.5,14
2014/9/5,13:16:00,8131.5,8132.0,8131.0,8131.0,6
2014/9/5,13:17:00,8130.5,8132.0,8130.5,8131.0,11
2014/9/5,13:18:00,8130.5,8131.0,8130.0,8131.0,12
2014/9/5,13:19:00,8131.0,8132.0,8131.0,8131.0,7
2014/9/5,13:20:00,8132.0,8132.0,8131.0,8131.5,21
2014/9/5,13:21:00,8130.0,8130.0,8130.0,8130.0,9
2014/9/5,13:22:00,8129.5,8131.0,8129.5,8130.0,14
2014/9/5,13:23:00,8130.0,8130.0,8129.0,8129.5,12
2014/9/5,13:24:00,8130.5,8131.5,8130.5,8131.0,26
2014/9/5,13:25:00,8131.0,8133.5,8130.5,8133.5,45
2014/9/5,13:26:00,8133.5,8135.0,8133.5,8135.0,21
2014/9/5,13:27:00,8134.0,8134.0,8132.5,8132.5,22
2014/9/5,13:28:00,8132.0,8132.5,8132.0,8132.5,30
2014/9/5,13:29:00,8131.5,8133.5,8131.5,8132.5,39
2014/9/5,13:30:00,8133.0,8133.0,8132.0,8132.0,9
2014/9/5,13:31:00,8132.0,8132.5,8132.0,8132.5,8
2014/9/5,13:32:00,8132.0,8132.0,8131.0,8131.0,33
2014/9/5,13:33:00,8131.0,8132.5,8131.0,8132.5,24
2014/9/5,13:34:00,8132.0,8132.0,8131.5,8132.0,14
2014/9/5,13:35:00,8132.0,8133.5,8132.0,8132.5,31
2014/9/5,13:36:00,8132.5,8133.5,8132.5,8133.5,22
2014/9/5,13:37:00,8133.0,8133.5,8131.5,8131.5,13
2014/9/5,13:38:00,8131.5,8131.5,8125.5,8125.5,34
2014/9/5,13:39:00,8125.0,8125.0,8123.0,8123.5,51
2014/9/5,13:40:00,8123.0,8123.0,8121.5,8122.0,44
2014/9/5,13:41:00,8122.0,8124.5,8122.0,8123.0,50
2014/9/5,13:42:00,8123.0,8124.5,8122.0,8122.0,25
2014/9/5,13:43:00,8122.5,8123.0,8122.0,8122.0,10
2014/9/5,13:44:00,8123.0,8123.5,8116.5,8118.0,217
2014/9/5,13:45:00,8116.5,8117.5,8115.0,8117.5,110
2014/9/5,13:46:00,8116.5,8118.5,8114.5,8118.5,61
2014/9/5,13:47:00,8118.0,8119.0,8118.0,8118.0,23
2014/9/5,13:48:00,8118.5,8118.5,8107.0,8109.0,122
2014/9/5,13:49:00,8110.0,8113.5,8109.5,8112.0,43
2014/9/5,13:50:00,8112.5,8113.5,8111.5,8111.5,53
2014/9/5,13:51:00,8111.5,8112.5,8111.5,8112.0,31
2014/9/5,13:52:00,8112.0,8112.0,8109.0,8109.0,34
2014/9/5,13:53:00,8108.0,8108.0,8106.0,8108.0,70
2014/9/5,13:54:00,8108.5,8110.0,8100.0,8100.0,265
2014/9/5,13:55:00,8100.0,8100.5,8092.5,8095.0,533
2014/9/5,13:56:00,8094.5,8099.0,8092.5,8099.0,526
2014/9/5,13:57:00,8099.0,8099.0,8093.5,8098.0,263
2014/9/5,13:58:00,8097.5,8100.0,8090.0,8091.5,272
2014/9/5,13:59:00,8091.5,8095.5,8091.5,8093.0,90
2014/9/5,14:00:00,8094.5,8098.0,8094.5,8098.0,40
2014/9/5,14:01:00,8098.0,8100.0,8098.0,8098.0,92
2014/9/5,14:02:00,8098.5,8099.5,8094.0,8096.0,133
2014/9/5,14:03:00,8096.0,8097.5,8094.5,8095.0,56
2014/9/5,14:04:00,8095.0,8096.0,8092.0,8095.0,59
2014/9/5,14:05:00,8095.0,8095.5,8093.0,8093.0,24
2014/9/5,14:06:00,8093.0,8093.0,8081.0,8085.0,521
2014/9/5,14:07:00,8084.5,8085.5,8082.0,8082.0,185
2014/9/5,14:08:00,8082.0,8086.5,8081.5,8086.5,62
2014/9/5,14:09:00,8087.0,8091.0,8087.0,8091.0,48
2014/9/5,14:10:00,8090.0,8091.0,8088.0,8089.5,60
2014/9/5,14:11:00,8090.0,8091.0,8088.5,8091.0,29
2014/9/5,14:12:00,8090.5,8092.0,8090.5,8092.0,16
2014/9/5,14:13:00,8092.5,8092.5,8087.0,8090.0,64
2014/9/5,14:14:00,8091.0,8092.0,8089.5,8089.5,53
2014/9/5,14:15:00,8090.0,8090.0,8087.5,8087.5,27
2014/9/5,14:16:00,8088.0,8088.0,8084.5,8085.0,97
2014/9/5,14:17:00,8085.0,8086.5,8081.0,8083.5,84
2014/9/5,14:18:00,8084.0,8085.0,8083.0,8083.5,22
2014/9/5,14:19:00,8083.5,8084.0,8083.5,8083.5,37
2014/9/5,14:20:00,8084.5,8086.5,8084.5,8086.5,22
2014/9/5,14:21:00,8086.0,8086.5,8085.5,8086.5,18
2014/9/5,14:22:00,8086.0,8088.0,8085.0,8088.0,28
2014/9/5,14:23:00,8087.5,8089.5,8087.5,8089.5,42
2014/9/5,14:24:00,8089.5,8090.0,8089.0,8090.0,180
2014/9/5,14:25:00,8089.5,8091.0,8089.0,8089.5,131
2014/9/5,14:26:00,8090.0,8091.0,8089.5,8091.0,166
2014/9/5,14:27:00,8089.5,8089.5,8087.0,8088.5,84
2014/9/5,14:28:00,8088.5,8091.0,8088.0,8091.0,92
2014/9/5,14:29:00,8090.0,8091.0,8087.5,8088.5,123
2014/9/5,14:30:00,8088.5,8089.5,8087.0,8088.0,94
2014/9/5,14:31:00,8088.0,8088.5,8087.0,8088.5,70
2014/9/5,14:32:00,8089.0,8090.5,8088.5,8090.5,56
2014/9/5,14:33:00,8089.5,8091.0,8089.5,8090.5,49
2014/9/5,14:34:00,8090.5,8091.5,8088.0,8088.5,112
2014/9/5,14:35:00,8086.5,8086.5,8084.0,8084.5,68
2014/9/5,14:36:00,8083.5,8091.5,8083.0,8089.5,182
2014/9/5,14:37:00,8091.0,8091.0,8086.5,8089.5,68
2014/9/5,14:38:00,8088.5,8088.5,8087.0,8088.5,31
2014/9/5,14:39:00,8088.5,8089.0,8088.0,8089.0,31
2014/9/5,14:40:00,8089.0,8089.5,8088.5,8089.5,33
2014/9/5,14:41:00,8089.5,8090.5,8089.5,8090.0,27
2014/9/5,14:42:00,8090.5,8091.5,8090.0,8090.5,24
2014/9/5,14:43:00,8090.5,8090.5,8090.0,8090.5,14
2014/9/5,14:44:00,8090.5,8092.5,8090.5,8092.0,40
2014/9/5,14:45:00,8092.5,8094.0,8092.5,8094.0,75
2014/9/5,14:46:00,8094.0,8097.5,8093.5,8096.5,33
2014/9/5,14:47:00,8097.0,8099.0,8097.0,8097.0,56
2014/9/5,14:48:00,8096.0,8098.5,8096.0,8098.0,44
2014/9/5,14:49:00,8098.5,8102.0,8098.0,8101.0,73
2014/9/5,14:50:00,8100.0,8102.0,8100.0,8100.5,66
2014/9/5,14:51:00,8100.5,8101.0,8100.0,8101.0,10
2014/9/5,14:52:00,8101.0,8101.0,8099.5,8100.5,51
2014/9/5,14:53:00,8100.5,8101.5,8100.0,8101.5,22
2014/9/5,14:54:00,8102.0,8103.0,8102.0,8103.0,32
2014/9/5,14:55:00,8103.0,8106.0,8103.0,8105.0,101
2014/9/5,14:56:00,8104.5,8105.0,8102.0,8102.0,75
2014/9/5,14:57:00,8101.5,8101.5,8100.0,8100.0,61
2014/9/5,14:58:00,8100.0,8100.0,8098.0,8098.5,50
2014/9/5,14:59:00,8097.5,8098.0,8097.5,8097.5,21
2014/9/5,15:00:00,8098.0,8098.0,8096.5,8097.0,25
2014/9/5,15:01:00,8097.0,8097.0,8097.0,8097.0,5
2014/9/5,15:02:00,8097.0,8099.5,8097.0,8099.5,49
2014/9/5,15:03:00,8099.0,8103.0,8099.0,8103.0,52
2014/9/5,15:04:00,8103.0,8104.0,8101.5,8101.5,18
2014/9/5,15:05:00,8101.5,8103.0,8100.5,8101.0,38
2014/9/5,15:06:00,8100.5,8101.5,8098.5,8100.5,57
2014/9/5,15:07:00,8100.5,8100.5,8098.5,8099.0,31
2014/9/5,15:08:00,8098.5,8099.5,8091.5,8091.5,112
2014/9/5,15:09:00,8093.0,8094.5,8091.0,8091.0,41
2014/9/5,15:10:00,8092.5,8097.0,8091.5,8092.5,75
2014/9/5,15:11:00,8092.5,8094.0,8092.5,8093.5,30
2014/9/5,15:12:00,8092.5,8095.0,8091.0,8093.0,35
2014/9/5,15:13:00,8092.5,8094.0,8090.5,8091.5,66
2014/9/5,15:14:00,8090.5,8093.0,8090.0,8090.0,35
2014/9/5,15:15:00,8090.0,8093.5,8090.0,8093.5,33
2014/9/5,15:16:00,8091.5,8092.0,8090.5,8092.0,15
2014/9/5,15:17:00,8091.5,8093.0,8091.5,8092.5,17
2014/9/5,15:18:00,8092.5,8092.5,8091.0,8092.0,17
2014/9/5,15:19:00,8091.5,8091.5,8089.5,8091.0,84
2014/9/5,15:20:00,8091.5,8092.0,8090.0,8091.0,77
2014/9/5,15:21:00,8091.0,8094.0,8091.0,8092.5,60
2014/9/5,15:22:00,8092.5,8097.0,8092.5,8097.0,29
2014/9/5,15:23:00,8096.0,8096.0,8094.5,8095.5,44
2014/9/5,15:24:00,8096.0,8096.5,8093.5,8094.0,58
2014/9/5,15:25:00,8094.0,8095.0,8094.0,8095.0,10
2014/9/5,15:26:00,8094.5,8095.5,8094.5,8095.5,22
2014/9/5,15:27:00,8095.5,8098.5,8095.5,8097.5,31
2014/9/5,15:28:00,8096.0,8097.5,8095.5,8097.5,51
2014/9/5,15:29:00,8096.5,8098.5,8093.0,8093.0,148
2014/9/5,15:30:00,8094.0,8095.0,8091.0,8091.5,93
2014/9/5,15:31:00,8091.5,8093.0,8091.0,8092.0,137
2014/9/5,15:32:00,8092.0,8094.0,8091.5,8092.0,254
2014/9/5,15:33:00,8092.0,8095.5,8091.5,8095.5,107
2014/9/5,15:34:00,8096.0,8096.5,8091.5,8093.0,142
2014/9/5,15:35:00,8092.5,8093.0,8092.5,8093.0,4
2014/9/5,15:36:00,8092.0,8093.5,8092.0,8093.0,11
2014/9/5,15:37:00,8092.0,8093.5,8091.5,8093.0,171
2014/9/5,15:38:00,8093.0,8093.0,8089.5,8089.5,20
2014/9/5,15:39:00,8089.0,8091.0,8088.0,8090.0,44
2014/9/5,15:40:00,8091.0,8098.0,8091.0,8096.5,87
2014/9/5,15:41:00,8096.0,8096.0,8094.5,8096.0,26
2014/9/5,15:42:00,8095.0,8095.5,8095.0,8095.0,31
2014/9/5,15:43:00,8094.5,8095.0,8092.5,8095.0,23
2014/9/5,15:44:00,8095.0,8095.0,8094.5,8094.5,8
2014/9/5,15:45:00,8095.0,8096.5,8095.0,8096.0,32
2014/9/5,15:46:00,8096.5,8101.0,8096.5,8100.0,55
2014/9/5,15:47:00,8099.5,8101.5,8099.5,8099.5,75
2014/9/5,15:48:00,8101.0,8102.0,8099.0,8099.5,97
2014/9/5,15:49:00,8099.5,8101.0,8099.0,8099.0,49
2014/9/5,15:50:00,8100.0,8100.5,8099.0,8099.5,35
2014/9/5,15:51:00,8100.5,8101.5,8100.0,8101.5,31
2014/9/5,15:52:00,8102.0,8104.0,8100.5,8102.5,95
2014/9/5,15:53:00,8102.5,8104.0,8102.5,8103.0,33
2014/9/5,15:54:00,8102.0,8104.0,8102.0,8104.0,40
2014/9/5,15:55:00,8103.5,8105.5,8103.5,8103.5,34
2014/9/5,15:56:00,8103.5,8103.5,8101.0,8103.5,43
2014/9/5,15:57:00,8104.0,8148.0,8103.5,8123.0,883
2014/9/5,15:58:00,8123.5,8124.0,8114.0,8114.0,436
2014/9/5,15:59:00,8114.0,8116.5,8114.0,8114.5,104
2014/9/5,16:00:00,8114.5,8114.5,8112.5,8113.0,55
2014/9/5,16:01:00,8113.5,8114.5,8112.5,8112.5,30
2014/9/5,16:02:00,8112.5,8113.5,8111.5,8111.5,68
2014/9/5,16:03:00,8111.0,8111.5,8110.5,8110.5,21
2014/9/5,16:04:00,8110.5,8111.0,8107.5,8108.5,42
2014/9/5,16:05:00,8108.0,8109.5,8107.5,8109.5,42
2014/9/5,16:06:00,8109.5,8111.0,8109.5,8111.0,31
2014/9/5,16:07:00,8110.0,8110.0,8107.5,8108.5,34
2014/9/5,16:08:00,8108.5,8110.0,8108.5,8110.0,31
2014/9/5,16:09:00,8110.0,8110.0,8108.0,8109.5,19
2014/9/5,16:10:00,8109.0,8109.0,8103.5,8103.5,37
2014/9/5,16:11:00,8103.0,8105.5,8102.5,8105.5,52
2014/9/5,16:12:00,8104.5,8105.5,8104.5,8105.5,7
2014/9/5,16:13:00,8105.5,8110.5,8105.5,8107.5,73
2014/9/5,16:14:00,8107.0,8109.5,8107.0,8109.5,24
2014/9/5,16:15:00,8110.5,8114.5,8110.5,8114.5,23
2014/9/5,16:16:00,8114.5,8121.0,8114.5,8120.5,111
2014/9/5,16:17:00,8120.5,8120.5,8117.0,8119.5,83
2014/9/5,16:18:00,8120.0,8123.0,8119.5,8120.5,137
2014/9/5,16:19:00,8120.5,8120.5,8116.5,8118.0,58
2014/9/5,16:20:00,8118.0,8118.5,8112.5,8112.5,49
2014/9/5,16:21:00,8112.0,8113.5,8109.0,8110.5,56
2014/9/5,16:22:00,8109.5,8115.5,8109.5,8115.0,54
2014/9/5,16:23:00,8114.0,8115.5,8114.0,8114.0,40
2014/9/5,16:24:00,8114.0,8114.5,8110.0,8114.5,95
2014/9/5,16:25:00,8112.0,8114.0,8112.0,8112.5,27
2014/9/5,16:26:00,8112.5,8113.5,8111.0,8111.0,20
2014/9/5,16:27:00,8111.0,8114.0,8111.0,8112.0,32
2014/9/5,16:28:00,8112.5,8113.0,8112.5,8113.0,4
2014/9/5,16:29:00,8111.5,8113.0,8109.5,8109.5,51
2014/9/5,16:30:00,8109.0,8113.5,8106.5,8111.0,102
2014/9/5,16:31:00,8109.5,8111.0,8108.0,8108.0,24
2014/9/5,16:32:00,8108.0,8108.0,8106.5,8107.5,16
2014/9/5,16:33:00,8106.0,8106.0,8103.0,8105.5,27
2014/9/5,16:34:00,8104.5,8108.0,8104.5,8107.0,21
2014/9/5,16:35:00,8107.0,8107.0,8106.0,8106.5,11
2014/9/5,16:36:00,8106.5,8108.5,8106.5,8108.5,4
2014/9/5,16:37:00,8109.0,8110.5,8109.0,8109.0,26
2014/9/5,16:38:00,8108.5,8111.0,8108.0,8111.0,17
2014/9/5,16:39:00,8110.5,8110.5,8108.0,8110.5,36
2014/9/5,16:40:00,8110.0,8111.0,8109.5,8111.0,22
2014/9/5,16:41:00,8110.5,8111.0,8109.0,8109.0,46
2014/9/5,16:42:00,8109.5,8109.5,8109.5,8109.5,4
2014/9/5,16:43:00,8108.5,8110.0,8108.5,8108.5,45
2014/9/5,16:44:00,8108.5,8108.5,8107.0,8107.0,16
2014/9/5,16:45:00,8108.0,8109.0,8107.0,8109.0,9
2014/9/5,16:46:00,8110.0,8110.0,8109.0,8110.0,17
2014/9/5,16:47:00,8110.0,8110.0,8109.0,8110.0,26
2014/9/5,16:48:00,8110.5,8112.0,8110.5,8112.0,18
2014/9/5,16:49:00,8113.0,8116.5,8113.0,8116.5,20
2014/9/5,16:50:00,8115.5,8118.0,8114.0,8117.0,33
2014/9/5,16:51:00,8116.5,8116.5,8115.0,8115.0,10
2014/9/5,16:52:00,8113.5,8113.5,8110.5,8110.5,17
2014/9/5,16:53:00,8110.5,8111.5,8109.5,8109.5,17
2014/9/5,16:54:00,8109.0,8109.0,8107.0,8108.0,19
2014/9/5,16:55:00,8108.5,8110.0,8107.0,8110.0,36
2014/9/5,16:56:00,8110.5,8110.5,8109.5,8109.5,9
2014/9/5,16:57:00,8110.5,8113.0,8110.5,8111.0,40
2014/9/5,16:58:00,8111.0,8111.0,8110.0,8110.0,29
2014/9/5,16:59:00,8110.5,8110.5,8109.5,8110.5,12
2014/9/5,17:00:00,8109.0,8109.0,8097.0,8099.0,87
2014/9/5,17:01:00,8096.5,8096.5,8085.0,8087.0,375
2014/9/5,17:02:00,8087.5,8090.5,8087.0,8087.0,171
2014/9/5,17:03:00,8087.0,8089.0,8085.0,8087.0,158
2014/9/5,17:04:00,8086.5,8087.0,8076.5,8076.5,339
2014/9/5,17:05:00,8077.0,8077.0,8067.0,8074.0,455
2014/9/5,17:06:00,8073.0,8080.5,8071.0,8080.5,321
2014/9/5,17:07:00,8080.5,8085.0,8079.0,8083.5,607
2014/9/5,17:08:00,8084.0,8085.5,8082.5,8085.5,139
2014/9/5,17:09:00,8086.0,8090.0,8086.0,8087.0,88
2014/9/5,17:10:00,8088.5,8090.0,8084.0,8084.0,112
2014/9/5,17:11:00,8084.5,8090.0,8084.5,8090.0,16
2014/9/5,17:12:00,8089.5,8095.0,8089.5,8092.5,44
2014/9/5,17:13:00,8093.0,8093.0,8089.0,8090.0,30
2014/9/5,17:14:00,8089.5,8092.5,8089.5,8091.0,23
2014/9/5,17:15:00,8091.5,8092.5,8091.0,8092.5,19
2014/9/5,17:16:00,8092.5,8092.5,8091.0,8092.5,40
2014/9/5,17:17:00,8091.5,8091.5,8087.5,8091.0,47
2014/9/5,17:18:00,8089.5,8090.0,8087.5,8089.0,30
2014/9/5,17:19:00,8089.5,8090.5,8088.5,8089.5,28
2014/9/5,17:20:00,8090.0,8091.0,8089.0,8091.0,19
2014/9/5,17:21:00,8092.0,8098.0,8091.0,8098.0,140
2014/9/5,17:22:00,8098.0,8100.5,8095.0,8098.5,132
2014/9/5,17:23:00,8098.5,8098.5,8092.5,8094.0,65
2014/9/5,17:24:00,8094.5,8097.5,8094.5,8097.0,32
2014/9/5,17:25:00,8095.5,8100.0,8095.5,8097.0,45
2014/9/5,17:26:00,8098.0,8102.5,8098.0,8099.0,51
2014/9/5,17:27:00,8098.5,8100.5,8095.5,8100.5,50
2014/9/5,17:28:00,8101.5,8105.5,8097.5,8100.0,133
2014/9/5,17:29:00,8099.5,8104.0,8099.0,8103.0,30
2014/9/5,17:30:00,8101.5,8103.0,8101.0,8101.0,12
2014/9/5,17:31:00,8101.0,8104.0,8097.5,8104.0,94
2014/9/5,17:32:00,8103.5,8107.0,8102.5,8106.0,132
2014/9/5,17:33:00,8106.0,8106.0,8101.0,8103.0,98
2014/9/5,17:34:00,8103.5,8107.5,8103.5,8107.0,156
2014/9/5,17:35:00,8107.0,8113.5,8105.5,8112.0,258
2014/9/5,17:36:00,8113.0,8114.0,8109.0,8111.5,215
2014/9/5,17:37:00,8111.0,8112.0,8109.5,8110.0,207
2014/9/5,17:38:00,8109.5,8110.0,8107.0,8107.0,137
2014/9/5,17:39:00,8107.0,8107.0,8105.5,8106.5,139
2014/9/5,17:40:00,8107.0,8109.5,8106.5,8109.5,185
2014/9/5,17:41:00,8109.5,8111.0,8109.0,8109.5,153
2014/9/5,17:42:00,8109.5,8111.5,8109.5,8111.5,149
2014/9/5,17:43:00,8111.0,8112.5,8109.5,8112.0,182
2014/9/5,17:44:00,8112.5,8113.0,8110.0,8111.5,130
2014/9/5,17:45:00,8111.5,8114.5,8111.0,8114.0,120
2014/9/5,17:46:00,8114.5,8119.0,8114.5,8118.0,251
2014/9/5,17:47:00,8118.0,8119.5,8115.5,8117.0,294
2014/9/5,17:48:00,8117.0,8119.5,8114.5,8117.5,198
2014/9/5,17:49:00,8117.5,8119.5,8117.5,8118.5,150
2014/9/5,17:50:00,8118.0,8119.5,8118.0,8118.0,187
2014/9/5,17:51:00,8118.0,8118.5,8114.0,8118.0,160
2014/9/5,17:52:00,8118.0,8122.0,8114.5,8120.5,156
2014/9/5,17:53:00,8120.5,8121.5,8119.5,8121.0,90
2014/9/5,17:54:00,8121.5,8122.5,8118.5,8119.0,131
2014/9/5,17:55:00,8118.5,8120.5,8118.5,8120.0,171
2014/9/5,17:56:00,8120.0,8120.5,8117.5,8117.5,169
2014/9/5,17:57:00,8118.0,8118.0,8113.5,8114.0,249
2014/9/5,17:58:00,8114.0,8115.0,8109.0,8109.5,422
2014/9/5,17:59:00,8109.5,8110.5,8106.5,8107.5,333
2014/9/5,18:00:00,8107.5,8111.5,8105.5,8111.5,195
2014/9/5,18:01:00,8111.5,8112.0,8108.0,8108.5,114
2014/9/5,18:02:00,8110.5,8110.5,8108.5,8109.0,16
2014/9/5,18:03:00,8109.0,8109.0,8108.5,8109.0,41
2014/9/5,18:04:00,8109.0,8110.0,8108.5,8108.5,59
2014/9/5,18:05:00,8108.5,8108.5,8108.0,8108.0,42
2014/9/5,18:06:00,8108.0,8109.0,8108.0,8108.0,16
2014/9/5,18:07:00,8108.0,8108.0,8108.0,8108.0,9
2014/9/5,18:08:00,8108.0,8109.0,8101.0,8109.0,305
2014/9/5,18:09:00,8101.5,8108.5,8101.0,8108.5,197
2014/9/5,18:10:00,8105.0,8108.5,8103.5,8104.5,40
2014/9/6,00:01:00,8140.5,8141.0,8140.5,8141.0,4
2014/9/6,00:03:00,8140.0,8140.0,8139.5,8140.0,38
2014/9/6,00:06:00,8137.5,8137.5,8137.5,8137.5,1
2014/9/6,00:08:00,8138.5,8143.5,8138.5,8143.5,16
2014/9/6,00:10:00,8140.0,8140.0,8140.0,8140.0,29
2014/9/6,00:11:00,8140.0,8140.0,8140.0,8140.0,28
2014/9/6,00:16:00,8139.5,8139.5,8139.5,8139.5,6
2014/9/6,00:20:00,8139.0,8139.0,8139.0,8139.0,24
2014/9/6,00:21:00,8136.0,8136.0,8136.0,8136.0,10
2014/9/6,00:22:00,8138.5,8138.5,8136.0,8136.0,22
2014/9/6,00:23:00,8138.5,8139.0,8138.5,8139.0,20
2014/9/6,00:24:00,8138.5,8138.5,8138.5,8138.5,10
2014/9/6,00:25:00,8138.5,8138.5,8138.5,8138.5,7
2014/9/6,00:26:00,8136.0,8140.0,8136.0,8136.5,36
2014/9/6,00:27:00,8137.0,8137.0,8137.0,8137.0,5
2014/9/6,00:28:00,8137.0,8139.0,8137.0,8139.0,16
2014/9/6,00:30:00,8140.0,8141.5,8139.5,8141.5,25
2014/9/6,00:31:00,8142.0,8144.0,8141.5,8144.0,68
2014/9/6,00:32:00,8143.5,8145.5,8143.5,8145.0,39
2014/9/6,00:33:00,8145.0,8145.5,8145.0,8145.5,22
2014/9/6,00:34:00,8146.0,8146.0,8146.0,8146.0,31
2014/9/6,00:35:00,8146.0,8146.0,8145.5,8145.5,12
2014/9/6,00:41:00,8143.0,8144.0,8142.5,8144.0,11
2014/9/6,00:42:00,8143.0,8144.0,8143.0,8144.0,5
2014/9/6,00:43:00,8145.0,8146.5,8145.0,8146.5,25
2014/9/6,00:44:00,8145.0,8146.0,8145.0,8146.0,9
2014/9/6,00:46:00,8146.5,8146.5,8146.5,8146.5,1
2014/9/6,00:47:00,8147.0,8148.0,8147.0,8147.5,46
2014/9/6,00:48:00,8148.0,8148.0,8147.0,8147.0,21
2014/9/6,00:49:00,8147.0,8148.5,8147.0,8148.5,18
2014/9/6,00:50:00,8148.5,8149.5,8148.0,8149.0,119
2014/9/6,00:52:00,8147.0,8147.0,8147.0,8147.0,4
2014/9/6,01:00:00,8146.5,8146.5,8146.5,8146.5,1
2014/9/6,01:06:00,8146.5,8146.5,8146.5,8146.5,9
2014/9/6,01:07:00,8146.5,8146.5,8146.5,8146.5,1
2014/9/6,01:15:00,8146.0,8147.0,8146.0,8147.0,13
2014/9/6,01:16:00,8147.0,8147.0,8142.5,8142.5,2
2014/9/6,01:17:00,8146.5,8147.0,8146.5,8147.0,21
2014/9/6,01:18:00,8148.0,8148.5,8148.0,8148.5,10
2014/9/6,01:19:00,8148.5,8148.5,8148.5,8148.5,12
2014/9/6,01:21:00,8148.5,8149.0,8148.5,8149.0,15
2014/9/6,01:22:00,8149.0,8150.0,8149.0,8149.5,46
2014/9/6,01:23:00,8148.5,8149.5,8148.5,8149.5,23
2014/9/6,01:24:00,8148.5,8148.5,8148.5,8148.5,2
2014/9/6,01:26:00,8145.5,8145.5,8145.5,8145.5,1
2014/9/6,01:30:00,8146.0,8146.0,8146.0,8146.0,4
2014/9/6,01:33:00,8146.0,8146.0,8146.0,8146.0,17
2014/9/6,01:34:00,8148.0,8148.0,8148.0,8148.0,2
2014/9/6,01:36:00,8148.0,8148.0,8148.0,8148.0,1
2014/9/6,01:40:00,8145.5,8147.5,8145.5,8147.5,11
2014/9/6,01:41:00,8148.0,8148.5,8148.0,8148.5,34
2014/9/6,01:42:00,8147.5,8147.5,8147.5,8147.5,50
2014/9/6,01:50:00,8147.5,8147.5,8147.5,8147.5,10
2014/9/6,01:52:00,8147.5,8147.5,8147.5,8147.5,1
2014/9/6,01:56:00,8147.0,8147.0,8147.0,8147.0,10
2014/9/6,01:58:00,8146.5,8147.0,8146.0,8146.0,9
2014/9/6,01:59:00,8144.0,8148.5,8143.0,8143.0,70
2014/9/6,02:00:00,8148.0,8148.0,8143.0,8148.0,43
2014/9/8,09:01:00,8145.0,8146.0,8143.0,8145.0,24
2014/9/8,09:02:00,8146.0,8146.0,8146.0,8146.0,3
2014/9/8,09:03:00,8147.0,8148.0,8147.0,8148.0,4
2014/9/8,09:04:00,8147.5,8147.5,8146.0,8147.5,4
2014/9/8,09:05:00,8146.0,8146.0,8143.5,8143.5,24
2014/9/8,09:06:00,8144.0,8148.5,8143.0,8148.5,11
2014/9/8,09:08:00,8145.0,8146.5,8144.0,8146.5,6
2014/9/8,09:11:00,8146.5,8146.5,8145.0,8145.0,9
2014/9/8,09:16:00,8145.0,8145.0,8142.0,8142.0,41
2014/9/8,09:18:00,8142.0,8142.0,8142.0,8142.0,1
2014/9/8,09:19:00,8142.0,8142.0,8141.0,8141.0,7
2014/9/8,09:23:00,8143.0,8143.0,8141.0,8143.0,8
2014/9/8,09:24:00,8143.0,8143.0,8139.0,8139.0,14
2014/9/8,09:25:00,8142.0,8142.5,8142.0,8142.5,4
2014/9/8,09:28:00,8142.5,8142.5,8142.5,8142.5,2
2014/9/8,09:29:00,8142.5,8142.5,8141.5,8141.5,2
2014/9/8,09:31:00,8142.0,8142.0,8139.5,8139.5,5
2014/9/8,09:33:00,8141.5,8141.5,8141.0,8141.0,3
2014/9/8,09:36:00,8142.0,8142.0,8142.0,8142.0,1
2014/9/8,09:37:00,8142.0,8142.0,8142.0,8142.0,2
2014/9/8,09:38:00,8139.5,8139.5,8137.5,8139.5,6
2014/9/8,09:41:00,8140.5,8140.5,8138.5,8138.5,9
2014/9/8,09:42:00,8139.0,8139.0,8138.0,8138.0,6
2014/9/8,09:43:00,8139.0,8141.0,8137.5,8137.5,75
2014/9/8,09:46:00,8141.5,8141.5,8137.5,8137.5,6
2014/9/8,09:47:00,8141.5,8141.5,8141.5,8141.5,1
2014/9/8,09:48:00,8142.0,8142.0,8141.0,8141.0,6
2014/9/8,09:52:00,8141.0,8141.0,8139.0,8139.0,45
2014/9/8,09:53:00,8140.5,8140.5,8140.5,8140.5,6
2014/9/8,09:55:00,8141.0,8141.0,8138.5,8138.5,57
2014/9/8,09:56:00,8139.5,8139.5,8139.5,8139.5,7
2014/9/8,09:58:00,8140.0,8140.0,8138.0,8138.0,80
2014/9/8,10:01:00,8138.5,8138.5,8138.5,8138.5,6
2014/9/8,10:10:00,8138.5,8138.5,8138.5,8138.5,11
2014/9/8,10:12:00,8138.5,8138.5,8138.5,8138.5,2
2014/9/8,10:13:00,8138.0,8138.5,8138.0,8138.5,7
2014/9/8,10:14:00,8138.0,8139.5,8136.0,8136.0,27
2014/9/8,10:16:00,8138.5,8138.5,8138.5,8138.5,1
2014/9/8,10:19:00,8137.5,8137.5,8137.5,8137.5,1
2014/9/8,10:22:00,8136.5,8136.5,8136.5,8136.5,1
2014/9/8,10:25:00,8137.5,8137.5,8137.5,8137.5,3
2014/9/8,10:30:00,8137.5,8137.5,8136.5,8136.5,2
2014/9/8,10:31:00,8136.0,8136.0,8135.0,8135.0,11
2014/9/8,10:38:00,8138.5,8138.5,8138.0,8138.0,5
2014/9/8,10:41:00,8138.0,8138.0,8138.0,8138.0,2
2014/9/8,10:47:00,8136.0,8136.0,8135.0,8135.0,24
2014/9/8,10:48:00,8137.0,8137.0,8134.0,8134.0,14
2014/9/8,10:49:00,8136.5,8136.5,8136.5,8136.5,3
2014/9/8,10:55:00,8135.0,8135.0,8135.0,8135.0,1
2014/9/8,10:56:00,8136.5,8136.5,8136.5,8136.5,5
2014/9/8,10:58:00,8136.0,8136.0,8136.0,8136.0,1
2014/9/8,11:15:00,8136.5,8136.5,8135.0,8135.0,14
2014/9/8,11:16:00,8136.0,8137.5,8135.0,8135.0,12
2014/9/8,11:17:00,8135.0,8135.5,8135.0,8135.5,17
2014/9/8,11:18:00,8135.5,8135.5,8135.5,8135.5,6
2014/9/8,11:21:00,8136.5,8136.5,8136.5,8136.5,2
2014/9/8,11:27:00,8137.0,8137.0,8137.0,8137.0,1
2014/9/8,11:28:00,8138.0,8139.0,8137.0,8138.5,35
2014/9/8,11:30:00,8138.5,8138.5,8136.0,8136.0,9
2014/9/8,11:31:00,8136.5,8139.0,8136.5,8137.0,17
2014/9/8,11:32:00,8137.5,8137.5,8136.5,8136.5,6
2014/9/8,11:33:00,8136.5,8139.0,8136.5,8138.5,23
2014/9/8,11:34:00,8138.0,8138.0,8136.0,8136.0,19
2014/9/8,11:37:00,8137.5,8139.5,8137.0,8138.5,73
2014/9/8,11:38:00,8139.0,8141.0,8136.5,8141.0,106
2014/9/8,11:40:00,8141.5,8145.0,8139.0,8139.0,115
2014/9/8,11:43:00,8141.0,8146.0,8141.0,8142.0,18
2014/9/8,11:45:00,8144.0,8145.0,8144.0,8145.0,4
2014/9/8,11:46:00,8145.0,8149.0,8139.5,8144.5,1041
2014/9/8,11:47:00,8144.5,8148.5,8143.0,8146.5,426
2014/9/8,11:48:00,8146.5,8152.5,8146.5,8152.0,484
2014/9/8,11:49:00,8153.0,8155.0,8151.5,8153.0,276
2014/9/8,11:50:00,8152.0,8152.5,8151.0,8152.0,175
2014/9/8,11:51:00,8152.5,8153.5,8151.5,8152.5,202
2014/9/8,11:52:00,8153.0,8153.5,8151.0,8151.5,356
2014/9/8,11:53:00,8151.5,8152.0,8151.0,8151.5,206
2014/9/8,11:54:00,8151.0,8151.0,8148.0,8149.0,243
2014/9/8,11:55:00,8149.0,8149.5,8148.0,8149.0,133
2014/9/8,11:56:00,8148.5,8152.0,8148.0,8152.0,179
2014/9/8,11:57:00,8152.0,8157.0,8152.0,8156.0,199
2014/9/8,11:58:00,8157.0,8158.5,8156.0,8157.5,112
2014/9/8,11:59:00,8157.5,8159.0,8155.5,8156.5,68
2014/9/8,12:00:00,8156.5,8158.0,8156.0,8157.5,57
2014/9/8,12:01:00,8157.5,8162.0,8157.0,8160.0,142
2014/9/8,12:02:00,8160.5,8161.5,8159.5,8160.0,197
2014/9/8,12:03:00,8160.5,8160.5,8159.0,8159.0,59
2014/9/8,12:04:00,8160.0,8160.0,8158.0,8158.0,73
2014/9/8,12:05:00,8158.0,8158.0,8156.5,8156.5,94
2014/9/8,12:06:00,8156.0,8156.0,8154.0,8154.0,72
2014/9/8,12:07:00,8154.5,8156.0,8154.0,8154.5,121
2014/9/8,12:08:00,8154.5,8157.0,8154.5,8157.0,82
2014/9/8,12:09:00,8156.0,8159.0,8156.0,8158.5,114
2014/9/8,12:10:00,8159.0,8161.5,8159.0,8161.5,64
2014/9/8,12:11:00,8161.5,8162.5,8161.5,8161.5,42
2014/9/8,12:12:00,8160.5,8161.5,8158.0,8158.0,44
2014/9/8,12:13:00,8158.0,8158.0,8156.5,8157.0,37
2014/9/8,12:14:00,8156.5,8158.0,8156.5,8157.0,34
2014/9/8,12:15:00,8157.5,8159.0,8157.0,8159.0,19
2014/9/8,12:16:00,8160.0,8160.5,8159.0,8159.0,49
2014/9/8,12:17:00,8158.5,8160.5,8158.5,8160.5,37
2014/9/8,12:18:00,8161.5,8162.0,8160.0,8160.5,27
2014/9/8,12:19:00,8159.5,8160.5,8159.5,8160.0,33
2014/9/8,12:20:00,8161.0,8162.0,8159.5,8160.0,28
2014/9/8,12:21:00,8160.0,8160.0,8159.5,8160.0,16
2014/9/8,12:22:00,8160.0,8160.5,8157.5,8157.5,73
2014/9/8,12:23:00,8157.5,8158.0,8156.0,8156.0,11
2014/9/8,12:24:00,8156.5,8157.0,8156.0,8156.5,111
2014/9/8,12:25:00,8156.0,8156.5,8155.0,8156.0,66
2014/9/8,12:26:00,8155.5,8156.5,8155.5,8156.0,62
2014/9/8,12:27:00,8156.0,8157.0,8156.0,8156.0,76
2014/9/8,12:28:00,8156.0,8156.0,8155.0,8155.5,59
2014/9/8,12:29:00,8155.0,8155.0,8154.5,8154.5,19
2014/9/8,12:30:00,8155.0,8155.0,8153.5,8154.5,171
2014/9/8,12:31:00,8155.0,8155.0,8153.5,8154.5,75
2014/9/8,12:32:00,8154.0,8155.0,8153.5,8155.0,28
2014/9/8,12:33:00,8154.5,8156.0,8154.5,8155.0,85
2014/9/8,12:34:00,8154.5,8155.0,8154.0,8154.0,47
2014/9/8,12:35:00,8154.5,8155.5,8154.0,8154.5,91
2014/9/8,12:36:00,8154.5,8155.0,8154.5,8154.5,78
2014/9/8,12:37:00,8155.0,8155.0,8154.0,8154.0,30
2014/9/8,12:38:00,8154.0,8155.0,8154.0,8154.5,46
2014/9/8,12:39:00,8154.5,8155.5,8154.5,8155.0,84
2014/9/8,12:40:00,8154.5,8155.0,8154.5,8154.5,23
2014/9/8,12:41:00,8154.0,8155.0,8154.0,8154.5,27
2014/9/8,12:42:00,8153.5,8154.5,8153.0,8154.5,63
2014/9/8,12:43:00,8153.5,8155.5,8153.5,8155.5,32
2014/9/8,12:44:00,8155.5,8157.0,8155.5,8156.5,34
2014/9/8,12:45:00,8156.5,8159.5,8156.5,8157.5,53
2014/9/8,12:46:00,8157.5,8159.0,8157.5,8158.5,36
2014/9/8,12:47:00,8158.5,8159.0,8156.0,8156.5,63
2014/9/8,12:48:00,8157.0,8158.0,8156.0,8158.0,78
2014/9/8,12:49:00,8157.0,8158.0,8156.5,8157.5,61
2014/9/8,12:50:00,8157.5,8158.5,8157.0,8158.0,76
2014/9/8,12:51:00,8157.5,8159.0,8157.0,8157.0,44
2014/9/8,12:52:00,8157.0,8159.0,8157.0,8158.5,39
2014/9/8,12:53:00,8159.0,8159.0,8158.0,8158.0,27
2014/9/8,12:54:00,8158.0,8160.0,8158.0,8158.5,18
2014/9/8,12:55:00,8159.0,8159.0,8157.5,8157.5,10
2014/9/8,12:56:00,8157.5,8158.5,8157.5,8158.5,11
2014/9/8,12:57:00,8159.5,8160.0,8158.5,8158.5,29
2014/9/8,12:58:00,8159.5,8159.5,8159.0,8159.5,8
2014/9/8,12:59:00,8159.5,8160.0,8159.0,8159.0,68
2014/9/8,13:00:00,8158.0,8158.5,8156.5,8156.5,69
2014/9/8,13:01:00,8156.0,8157.0,8154.5,8154.5,120
2014/9/8,13:02:00,8154.5,8155.0,8154.0,8155.0,165
2014/9/8,13:03:00,8155.0,8155.0,8155.0,8155.0,20
2014/9/8,13:04:00,8155.0,8155.0,8154.5,8154.5,21
2014/9/8,13:05:00,8154.5,8155.0,8154.0,8154.0,40
2014/9/8,13:06:00,8154.5,8155.0,8154.0,8154.0,26
2014/9/8,13:07:00,8153.5,8154.0,8152.5,8153.0,52
2014/9/8,13:08:00,8153.5,8154.0,8152.0,8153.0,40
2014/9/8,13:09:00,8152.0,8153.5,8152.0,8153.0,41
2014/9/8,13:10:00,8153.5,8154.0,8152.5,8152.5,21
2014/9/8,13:11:00,8152.5,8154.5,8152.5,8154.5,46
2014/9/8,13:12:00,8154.0,8154.5,8152.5,8154.0,10
2014/9/8,13:13:00,8154.0,8154.0,8153.0,8153.0,47
2014/9/8,13:14:00,8153.0,8154.5,8152.5,8154.5,67
2014/9/8,13:15:00,8154.5,8155.0,8153.5,8154.5,27
2014/9/8,13:16:00,8154.0,8154.0,8153.5,8153.5,11
2014/9/8,13:17:00,8153.5,8154.5,8153.5,8154.5,6
2014/9/8,13:18:00,8155.0,8156.5,8155.0,8155.5,23
2014/9/8,13:19:00,8155.5,8156.0,8155.0,8155.0,13
2014/9/8,13:20:00,8154.5,8155.5,8154.0,8155.5,27
2014/9/8,13:21:00,8154.5,8155.0,8154.0,8155.0,14
2014/9/8,13:22:00,8155.0,8156.0,8154.5,8154.5,21
2014/9/8,13:23:00,8153.5,8154.5,8153.5,8154.5,18
2014/9/8,13:24:00,8154.5,8154.5,8153.0,8153.0,47
2014/9/8,13:25:00,8153.0,8153.0,8151.5,8152.0,111
2014/9/8,13:26:00,8151.5,8151.5,8150.0,8150.5,138
2014/9/8,13:27:00,8150.5,8152.5,8150.0,8150.0,93
2014/9/8,13:28:00,8150.0,8151.5,8149.5,8151.5,57
2014/9/8,13:29:00,8151.5,8152.0,8151.5,8152.0,37
2014/9/8,13:30:00,8152.0,8152.0,8151.0,8151.5,28
2014/9/8,13:31:00,8151.5,8152.0,8151.0,8151.0,14
2014/9/8,13:32:00,8151.5,8152.5,8151.0,8151.0,29
2014/9/8,13:33:00,8151.0,8153.5,8151.0,8152.5,148
2014/9/8,13:34:00,8153.0,8153.5,8151.0,8151.5,76
2014/9/8,13:35:00,8151.5,8154.0,8151.5,8154.0,42
2014/9/8,13:36:00,8153.0,8155.0,8153.0,8155.0,29
2014/9/8,13:37:00,8154.0,8156.0,8153.5,8155.5,28
2014/9/8,13:38:00,8155.0,8156.5,8154.0,8156.5,24
2014/9/8,13:39:00,8156.0,8156.0,8155.0,8155.5,16
2014/9/8,13:40:00,8155.5,8156.0,8155.5,8155.5,24
2014/9/8,13:41:00,8156.5,8157.0,8155.0,8155.5,36
2014/9/8,13:42:00,8155.5,8156.0,8155.5,8155.5,10
2014/9/8,13:43:00,8155.5,8156.0,8155.5,8155.5,25
2014/9/8,13:44:00,8156.0,8157.5,8156.0,8157.5,36
2014/9/8,13:45:00,8158.0,8158.0,8156.0,8156.5,18
2014/9/8,13:46:00,8156.5,8157.5,8156.0,8157.0,16
2014/9/8,13:47:00,8157.0,8157.0,8155.5,8155.5,24
2014/9/8,13:48:00,8155.0,8155.0,8154.0,8154.0,36
2014/9/8,13:49:00,8153.0,8155.5,8153.0,8155.0,17
2014/9/8,13:50:00,8155.0,8155.0,8155.0,8155.0,2
2014/9/8,13:51:00,8155.5,8157.0,8155.5,8157.0,7
2014/9/8,13:52:00,8156.5,8156.5,8156.5,8156.5,12
2014/9/8,13:53:00,8155.5,8157.0,8152.0,8154.5,276
2014/9/8,13:54:00,8154.0,8154.0,8152.0,8152.5,171
2014/9/8,13:55:00,8152.5,8154.5,8152.0,8153.5,70
2014/9/8,13:56:00,8153.5,8154.5,8153.0,8154.5,43
2014/9/8,13:57:00,8154.5,8155.5,8154.5,8155.0,23
2014/9/8,13:58:00,8155.0,8155.0,8154.5,8155.0,7
2014/9/8,13:59:00,8155.0,8155.0,8154.0,8154.0,31
2014/9/8,14:01:00,8154.5,8154.5,8153.0,8153.0,31
2014/9/8,14:02:00,8153.5,8154.5,8153.5,8154.5,11
2014/9/8,14:03:00,8155.0,8155.0,8152.5,8152.5,16
2014/9/8,14:04:00,8152.5,8154.0,8152.5,8153.0,12
2014/9/8,14:05:00,8153.0,8154.5,8153.0,8153.0,13
2014/9/8,14:06:00,8153.0,8154.0,8153.0,8154.0,10
2014/9/8,14:07:00,8154.0,8154.5,8154.0,8154.0,9
2014/9/8,14:08:00,8154.0,8155.5,8153.5,8154.0,29
2014/9/8,14:09:00,8154.0,8155.5,8153.5,8154.0,17
2014/9/8,14:10:00,8154.5,8155.0,8154.0,8154.0,20
2014/9/8,14:11:00,8154.5,8155.5,8154.5,8154.5,22
2014/9/8,14:12:00,8155.5,8155.5,8154.5,8154.5,8
2014/9/8,14:13:00,8154.5,8155.5,8154.5,8155.0,17
2014/9/8,14:14:00,8154.5,8155.5,8154.5,8155.0,42
2014/9/8,14:15:00,8155.0,8156.0,8155.0,8156.0,5
2014/9/8,14:16:00,8156.0,8156.0,8155.0,8155.0,17
2014/9/8,14:17:00,8155.0,8156.5,8155.0,8156.5,7
2014/9/8,14:18:00,8157.0,8158.0,8157.0,8158.0,32
2014/9/8,14:19:00,8157.0,8158.5,8157.0,8158.5,72
2014/9/8,14:20:00,8158.0,8158.0,8157.0,8157.0,99
2014/9/8,14:21:00,8157.5,8159.0,8157.5,8159.0,28
2014/9/8,14:22:00,8158.5,8159.0,8156.5,8158.0,81
2014/9/8,14:23:00,8158.0,8158.0,8156.0,8157.0,116
2014/9/8,14:24:00,8156.5,8156.5,8154.5,8155.0,88
2014/9/8,14:25:00,8155.0,8156.5,8154.5,8155.0,106
2014/9/8,14:26:00,8155.0,8155.0,8154.0,8154.5,53
2014/9/8,14:27:00,8154.5,8155.0,8154.5,8155.0,27
2014/9/8,14:28:00,8155.0,8156.0,8154.5,8155.0,97
2014/9/8,14:29:00,8155.0,8155.0,8155.0,8155.0,11
2014/9/8,14:30:00,8155.5,8156.0,8155.5,8155.5,12
2014/9/8,14:31:00,8156.0,8157.5,8155.5,8157.0,25
2014/9/8,14:32:00,8154.5,8156.0,8154.0,8155.5,12
2014/9/8,14:33:00,8155.5,8156.5,8155.5,8155.5,8
2014/9/8,14:34:00,8156.0,8156.0,8154.5,8155.5,13
2014/9/8,14:35:00,8155.0,8155.0,8152.5,8153.5,44
2014/9/8,14:36:00,8153.5,8153.5,8152.5,8152.5,7
2014/9/8,14:37:00,8152.5,8153.0,8152.0,8153.0,9
2014/9/8,14:38:00,8152.5,8152.5,8151.5,8152.0,22
2014/9/8,14:39:00,8151.0,8151.0,8149.5,8151.0,28
2014/9/8,14:40:00,8151.0,8154.0,8151.0,8152.0,27
2014/9/8,14:41:00,8151.5,8152.5,8151.5,8152.0,12
2014/9/8,14:42:00,8153.0,8154.5,8153.0,8154.5,22
2014/9/8,14:43:00,8153.0,8154.5,8153.0,8154.5,14
2014/9/8,14:44:00,8153.5,8155.0,8153.5,8154.5,9
2014/9/8,14:45:00,8154.0,8155.5,8154.0,8155.0,59
2014/9/8,14:46:00,8154.5,8155.0,8154.5,8155.0,9
2014/9/8,14:47:00,8155.0,8155.5,8154.5,8155.5,15
2014/9/8,14:48:00,8155.5,8156.0,8155.5,8155.5,21
2014/9/8,14:49:00,8155.5,8155.5,8154.0,8154.0,15
2014/9/8,14:50:00,8154.5,8154.5,8153.5,8153.5,10
2014/9/8,14:51:00,8154.0,8154.5,8154.0,8154.5,15
2014/9/8,14:52:00,8153.0,8154.0,8152.5,8153.5,96
2014/9/8,14:53:00,8153.5,8153.5,8152.5,8153.0,29
2014/9/8,14:54:00,8153.0,8154.0,8152.5,8153.0,34
2014/9/8,14:55:00,8153.0,8153.0,8151.5,8152.0,21
2014/9/8,14:56:00,8152.5,8152.5,8151.5,8151.5,98
2014/9/8,14:57:00,8152.0,8152.0,8151.0,8151.0,47
2014/9/8,14:58:00,8151.0,8151.5,8151.0,8151.5,23
2014/9/8,14:59:00,8151.0,8151.5,8151.0,8151.5,23
2014/9/8,15:00:00,8151.5,8152.0,8151.0,8151.5,36
2014/9/8,15:01:00,8151.0,8151.0,8151.0,8151.0,42
2014/9/8,15:02:00,8151.0,8151.5,8150.5,8151.5,32
2014/9/8,15:03:00,8151.5,8152.0,8151.0,8151.0,52
2014/9/8,15:04:00,8151.0,8151.0,8150.0,8150.0,74
2014/9/8,15:05:00,8150.0,8151.0,8149.5,8149.5,71
2014/9/8,15:06:00,8149.5,8149.5,8148.0,8148.0,34
2014/9/8,15:07:00,8148.0,8149.5,8147.5,8149.0,69
2014/9/8,15:08:00,8149.5,8149.5,8148.5,8149.5,52
2014/9/8,15:09:00,8149.5,8151.5,8149.5,8150.5,42
2014/9/8,15:10:00,8151.0,8151.0,8151.0,8151.0,7
2014/9/8,15:11:00,8151.0,8153.0,8151.0,8153.0,24
2014/9/8,15:12:00,8153.0,8153.0,8153.0,8153.0,16
2014/9/8,15:13:00,8152.5,8153.0,8151.5,8153.0,21
2014/9/8,15:14:00,8153.0,8154.5,8153.0,8154.0,27
2014/9/8,15:15:00,8153.5,8154.5,8153.0,8153.0,62
2014/9/8,15:16:00,8153.5,8154.5,8153.5,8154.0,23
2014/9/8,15:17:00,8154.5,8155.0,8154.5,8155.0,5
2014/9/8,15:18:00,8155.5,8155.5,8152.5,8152.5,31
2014/9/8,15:19:00,8153.0,8154.0,8153.0,8154.0,128
2014/9/8,15:20:00,8154.0,8154.5,8154.0,8154.0,195
2014/9/8,15:21:00,8154.0,8155.0,8154.0,8154.0,39
2014/9/8,15:22:00,8152.0,8155.0,8151.5,8152.0,51
2014/9/8,15:23:00,8152.0,8152.0,8150.5,8150.5,32
2014/9/8,15:24:00,8150.5,8152.0,8150.5,8151.0,71
2014/9/8,15:25:00,8151.5,8152.0,8149.5,8151.0,157
2014/9/8,15:26:00,8150.0,8151.5,8149.5,8151.5,52
2014/9/8,15:27:00,8150.5,8151.0,8150.0,8150.5,26
2014/9/8,15:28:00,8150.5,8151.0,8150.0,8150.0,32
2014/9/8,15:29:00,8150.0,8151.5,8149.5,8151.0,25
2014/9/8,15:30:00,8150.5,8151.5,8150.5,8151.5,29
2014/9/8,15:31:00,8151.5,8152.5,8151.0,8151.5,67
2014/9/8,15:32:00,8151.5,8152.5,8151.5,8152.5,22
2014/9/8,15:33:00,8152.0,8152.5,8152.0,8152.0,48
2014/9/8,15:34:00,8152.5,8152.5,8150.5,8151.0,58
2014/9/8,15:35:00,8151.0,8153.0,8151.0,8152.5,34
2014/9/8,15:36:00,8151.5,8152.0,8151.5,8151.5,16
2014/9/8,15:37:00,8151.5,8153.5,8151.5,8153.5,34
2014/9/8,15:38:00,8153.5,8153.5,8153.0,8153.5,11
2014/9/8,15:39:00,8153.5,8153.5,8152.5,8152.5,33
2014/9/8,15:40:00,8153.5,8154.5,8153.5,8154.5,68
2014/9/8,15:41:00,8154.5,8155.5,8154.0,8155.5,37
2014/9/8,15:42:00,8156.5,8157.0,8155.5,8155.5,24
2014/9/8,15:43:00,8155.5,8156.5,8155.0,8156.5,26
2014/9/8,15:44:00,8155.5,8156.0,8155.0,8156.0,15
2014/9/8,15:45:00,8156.5,8157.0,8156.5,8156.5,29
2014/9/8,15:46:00,8156.5,8158.5,8156.5,8158.5,16
2014/9/8,15:47:00,8158.5,8158.5,8157.0,8157.0,105
2014/9/8,15:48:00,8157.0,8157.0,8154.5,8155.5,48
2014/9/8,15:49:00,8156.5,8158.0,8156.5,8158.0,11
2014/9/8,15:50:00,8157.5,8160.5,8157.5,8160.5,258
2014/9/8,15:51:00,8161.0,8166.0,8161.0,8165.0,302
2014/9/8,15:52:00,8163.5,8169.5,8163.5,8168.0,76
2014/9/8,15:53:00,8168.5,8168.5,8165.5,8165.5,82
2014/9/8,15:54:00,8165.5,8165.5,8163.5,8164.0,123
2014/9/8,15:55:00,8164.0,8166.5,8164.0,8165.5,51
2014/9/8,15:56:00,8165.5,8165.5,8164.0,8165.0,94
2014/9/8,15:57:00,8165.5,8166.5,8165.0,8166.5,47
2014/9/8,15:58:00,8166.5,8167.0,8166.0,8166.0,29
2014/9/8,15:59:00,8166.5,8168.0,8166.5,8168.0,46
2014/9/8,16:00:00,8168.0,8170.5,8166.5,8166.5,73
2014/9/8,16:01:00,8167.0,8168.5,8166.0,8168.0,114
2014/9/8,16:02:00,8168.0,8175.0,8168.0,8173.0,374
2014/9/8,16:03:00,8172.5,8174.5,8172.0,8173.0,164
2014/9/8,16:04:00,8173.0,8174.5,8172.5,8174.5,30
2014/9/8,16:05:00,8175.0,8175.0,8173.0,8173.0,132
2014/9/8,16:06:00,8173.0,8173.5,8171.5,8172.0,42
2014/9/8,16:07:00,8172.0,8172.0,8170.0,8170.0,39
2014/9/8,16:08:00,8171.0,8171.5,8171.0,8171.0,25
2014/9/8,16:09:00,8171.0,8172.0,8171.0,8171.5,31
2014/9/8,16:10:00,8172.0,8172.5,8172.0,8172.0,33
2014/9/8,16:11:00,8171.0,8173.5,8171.0,8173.5,55
2014/9/8,16:12:00,8173.5,8174.0,8173.0,8173.5,48
2014/9/8,16:13:00,8174.0,8174.0,8173.0,8173.5,76
2014/9/8,16:14:00,8173.0,8175.0,8172.0,8175.0,137
2014/9/8,16:15:00,8175.0,8175.0,8174.0,8174.0,29
2014/9/8,16:16:00,8174.0,8175.0,8174.0,8175.0,16
2014/9/8,16:17:00,8175.0,8175.0,8173.5,8174.0,27
2014/9/8,16:18:00,8174.0,8174.0,8171.0,8171.0,81
2014/9/8,16:19:00,8172.0,8172.5,8170.5,8171.0,19
2014/9/8,16:20:00,8171.0,8171.0,8169.0,8170.0,32
2014/9/8,16:21:00,8169.0,8170.5,8169.0,8169.0,30
2014/9/8,16:22:00,8169.0,8169.5,8169.0,8169.0,14
2014/9/8,16:23:00,8168.5,8168.5,8166.0,8167.5,28
2014/9/8,16:24:00,8168.0,8168.0,8167.0,8167.0,25
2014/9/8,16:25:00,8167.5,8169.5,8167.0,8168.5,58
2014/9/8,16:26:00,8169.0,8169.5,8169.0,8169.0,13
2014/9/8,16:27:00,8169.5,8173.0,8169.5,8173.0,58
2014/9/8,16:28:00,8172.5,8173.0,8171.5,8173.0,44
2014/9/8,16:29:00,8172.0,8173.0,8171.5,8171.5,64
2014/9/8,16:30:00,8170.5,8172.0,8170.5,8171.0,31
2014/9/8,16:31:00,8171.5,8173.0,8171.5,8172.5,43
2014/9/8,16:32:00,8173.5,8174.5,8173.0,8174.5,48
2014/9/8,16:33:00,8174.5,8176.0,8174.0,8174.5,95
2014/9/8,16:34:00,8174.5,8174.5,8173.0,8173.0,36
2014/9/8,16:35:00,8172.5,8172.5,8171.0,8172.5,59
2014/9/8,16:36:00,8172.0,8173.5,8172.0,8172.5,94
2014/9/8,16:37:00,8172.0,8172.5,8171.0,8172.0,42
2014/9/8,16:38:00,8172.0,8173.0,8171.5,8172.0,40
2014/9/8,16:39:00,8171.5,8172.0,8171.5,8172.0,4
2014/9/8,16:40:00,8172.0,8172.0,8171.5,8172.0,14
2014/9/8,16:41:00,8172.0,8172.0,8170.0,8170.0,40
2014/9/8,16:42:00,8170.5,8170.5,8170.5,8170.5,17
2014/9/8,16:43:00,8171.0,8171.0,8170.0,8170.5,35
2014/9/8,16:44:00,8170.5,8171.0,8170.0,8170.0,51
2014/9/8,16:45:00,8170.5,8171.0,8170.5,8171.0,25
2014/9/8,16:46:00,8171.5,8172.0,8171.0,8171.5,55
2014/9/8,16:47:00,8172.5,8172.5,8172.0,8172.5,31
2014/9/8,16:48:00,8172.0,8172.5,8171.5,8171.5,30
2014/9/8,16:49:00,8171.5,8171.5,8170.0,8170.5,21
2014/9/8,16:50:00,8170.5,8171.0,8169.5,8170.5,27
2014/9/8,16:51:00,8170.0,8171.0,8170.0,8170.5,18
2014/9/8,16:52:00,8170.0,8170.0,8167.0,8168.0,43
2014/9/8,16:53:00,8168.0,8169.5,8167.5,8167.5,20
2014/9/8,16:54:00,8169.0,8170.0,8169.0,8170.0,61
2014/9/8,16:55:00,8170.5,8171.5,8170.5,8171.5,74
2014/9/8,16:56:00,8171.0,8171.5,8170.5,8171.0,32
2014/9/8,16:57:00,8171.5,8171.5,8170.5,8170.5,35
2014/9/8,16:58:00,8170.5,8171.0,8169.5,8170.0,46
2014/9/8,16:59:00,8170.5,8170.5,8169.5,8170.0,29
2014/9/8,17:00:00,8170.0,8171.5,8170.0,8171.0,32
2014/9/8,17:01:00,8170.5,8171.0,8169.0,8169.0,34
2014/9/8,17:02:00,8167.5,8168.0,8166.5,8167.5,23
2014/9/8,17:03:00,8167.0,8170.0,8167.0,8168.0,61
2014/9/8,17:04:00,8167.5,8170.5,8167.0,8170.0,79
2014/9/8,17:05:00,8171.0,8171.5,8169.5,8170.0,16
2014/9/8,17:06:00,8170.5,8171.0,8169.0,8169.0,52
2014/9/8,17:07:00,8168.5,8169.5,8168.0,8169.5,125
2014/9/8,17:08:00,8169.5,8169.5,8169.5,8169.5,24
2014/9/8,17:09:00,8169.5,8170.5,8169.5,8170.5,57
2014/9/8,17:10:00,8170.5,8171.5,8170.5,8171.5,74
2014/9/8,17:11:00,8171.5,8172.5,8171.5,8172.5,33
2014/9/8,17:12:00,8172.5,8175.0,8172.5,8175.0,68
2014/9/8,17:13:00,8175.0,8176.5,8175.0,8175.5,29
2014/9/8,17:14:00,8175.5,8176.5,8175.0,8176.5,60
2014/9/8,17:15:00,8177.5,8179.0,8176.5,8176.5,129
2014/9/8,17:16:00,8176.0,8177.5,8175.5,8177.0,48
2014/9/8,17:17:00,8176.5,8179.0,8176.5,8179.0,65
2014/9/8,17:18:00,8179.5,8181.5,8176.5,8177.5,160
2014/9/8,17:19:00,8176.5,8178.5,8176.5,8178.5,31
2014/9/8,17:20:00,8178.5,8181.5,8178.0,8181.5,59
2014/9/8,17:21:00,8181.0,8181.5,8180.0,8180.0,88
2014/9/8,17:22:00,8180.0,8182.5,8180.0,8182.0,112
2014/9/8,17:23:00,8182.0,8185.5,8181.5,8185.0,178
2014/9/8,17:24:00,8185.5,8187.0,8184.5,8185.5,299
2014/9/8,17:25:00,8185.0,8185.5,8184.5,8185.5,406
2014/9/8,17:26:00,8185.0,8186.0,8185.0,8185.5,93
2014/9/8,17:27:00,8185.5,8185.5,8185.0,8185.0,277
2014/9/8,17:28:00,8185.5,8186.0,8185.0,8185.0,102
2014/9/8,17:29:00,8185.0,8186.0,8185.0,8185.5,155
2014/9/8,17:30:00,8185.5,8186.0,8185.0,8185.0,103
2014/9/8,17:31:00,8186.0,8191.5,8186.0,8191.5,311
2014/9/8,17:32:00,8191.0,8193.5,8190.0,8193.0,381
2014/9/8,17:33:00,8193.5,8195.0,8192.5,8192.5,489
2014/9/8,17:34:00,8192.5,8195.0,8192.0,8193.5,203
2014/9/8,17:35:00,8193.5,8195.0,8193.5,8195.0,256
2014/9/8,17:36:00,8194.5,8194.5,8193.0,8194.0,251
2014/9/8,17:37:00,8192.5,8193.5,8191.5,8191.5,143
2014/9/8,17:38:00,8191.0,8191.0,8186.5,8188.0,186
2014/9/8,17:39:00,8188.5,8189.5,8186.5,8188.5,162
2014/9/8,17:40:00,8188.0,8190.5,8187.0,8190.0,64
2014/9/8,17:41:00,8190.0,8190.5,8187.0,8187.5,120
2014/9/8,17:42:00,8187.5,8190.0,8186.0,8190.0,167
2014/9/8,17:43:00,8190.5,8193.5,8190.5,8191.5,57
2014/9/8,17:44:00,8191.5,8192.0,8188.5,8189.5,53
2014/9/8,17:45:00,8190.0,8191.0,8189.0,8190.0,49
2014/9/8,17:46:00,8190.0,8191.0,8189.5,8190.5,174
2014/9/8,17:47:00,8190.5,8192.5,8190.5,8192.5,42
2014/9/8,17:48:00,8192.0,8192.5,8191.0,8191.5,139
2014/9/8,17:49:00,8191.5,8192.0,8191.0,8191.0,109
2014/9/8,17:50:00,8192.0,8193.0,8191.5,8193.0,67
2014/9/8,17:51:00,8193.0,8193.5,8191.5,8193.0,207
2014/9/8,17:52:00,8193.0,8193.5,8192.5,8193.0,66
2014/9/8,17:53:00,8193.0,8193.5,8192.5,8193.0,83
2014/9/8,17:54:00,8193.5,8193.5,8192.0,8192.0,40
2014/9/8,17:55:00,8192.5,8194.0,8191.5,8191.5,161
2014/9/8,17:56:00,8191.5,8192.0,8191.0,8191.5,93
2014/9/8,17:57:00,8191.0,8191.5,8189.5,8189.5,120
2014/9/8,17:58:00,8189.5,8191.0,8189.5,8190.5,85
2014/9/8,17:59:00,8190.5,8191.0,8187.5,8188.5,384
2014/9/8,18:00:00,8188.0,8190.0,8187.0,8189.0,126
2014/9/8,18:01:00,8189.0,8189.5,8188.5,8189.5,13
2014/9/8,18:02:00,8189.0,8189.5,8189.0,8189.5,17
2014/9/8,18:03:00,8189.5,8190.0,8189.5,8190.0,33
2014/9/8,18:04:00,8190.5,8190.5,8188.5,8189.0,4
2014/9/8,18:05:00,8189.5,8190.0,8189.5,8190.0,31
2014/9/8,18:06:00,8190.5,8192.5,8190.5,8192.5,38
2014/9/8,18:07:00,8192.5,8192.5,8189.5,8191.5,49
2014/9/8,18:08:00,8190.5,8190.5,8188.5,8188.5,35
2014/9/8,18:09:00,8188.0,8188.0,8188.0,8188.0,5
2014/9/8,18:10:00,8189.0,8189.0,8189.0,8189.0,1
2014/9/9,00:01:00,8204.5,8204.5,8204.0,8204.0,6
2014/9/9,00:02:00,8204.0,8206.5,8203.0,8206.5,6
2014/9/9,00:04:00,8206.5,8206.5,8206.5,8206.5,1
2014/9/9,00:06:00,8203.0,8203.0,8201.0,8201.0,13
2014/9/9,00:07:00,8201.0,8201.5,8201.0,8201.5,16
2014/9/9,00:08:00,8202.5,8202.5,8202.5,8202.5,1
2014/9/9,00:09:00,8202.5,8202.5,8202.5,8202.5,19
2014/9/9,00:11:00,8203.0,8203.0,8203.0,8203.0,13
2014/9/9,00:13:00,8205.5,8205.5,8203.5,8203.5,15
2014/9/9,00:14:00,8203.5,8203.5,8202.0,8202.0,8
2014/9/9,00:15:00,8203.0,8206.5,8203.0,8205.5,10
2014/9/9,00:17:00,8205.5,8205.5,8205.5,8205.5,1
2014/9/9,00:18:00,8204.0,8204.0,8204.0,8204.0,1
2014/9/9,00:19:00,8204.0,8204.0,8204.0,8204.0,1
2014/9/9,00:20:00,8204.0,8204.0,8204.0,8204.0,1
2014/9/9,00:21:00,8204.0,8204.0,8204.0,8204.0,3
2014/9/9,00:22:00,8202.0,8202.0,8201.0,8201.0,22
2014/9/9,00:23:00,8202.0,8207.0,8202.0,8207.0,9
2014/9/9,00:26:00,8207.0,8207.0,8207.0,8207.0,5
2014/9/9,00:27:00,8207.0,8207.0,8207.0,8207.0,6
2014/9/9,00:28:00,8207.0,8207.0,8207.0,8207.0,4
2014/9/9,00:43:00,8205.0,8205.5,8205.0,8205.5,11
2014/9/9,00:44:00,8205.5,8206.5,8205.5,8206.5,8
2014/9/9,00:47:00,8206.0,8206.0,8206.0,8206.0,10
2014/9/9,00:49:00,8207.0,8207.0,8207.0,8207.0,22
2014/9/9,00:50:00,8207.0,8207.0,8207.0,8207.0,11
2014/9/9,00:51:00,8207.0,8207.0,8207.0,8207.0,60
2014/9/9,00:52:00,8209.0,8209.0,8209.0,8209.0,1
2014/9/9,00:53:00,8208.5,8209.0,8208.5,8209.0,12
2014/9/9,00:54:00,8209.5,8209.5,8209.5,8209.5,4
2014/9/9,00:55:00,8209.5,8210.0,8208.5,8210.0,15
2014/9/9,00:57:00,8208.5,8208.5,8208.5,8208.5,1
2014/9/9,00:59:00,8208.0,8208.0,8208.0,8208.0,2
2014/9/9,01:00:00,8208.0,8208.5,8208.0,8208.5,7
2014/9/9,01:01:00,8209.5,8210.0,8209.0,8209.5,47
2014/9/9,01:02:00,8209.5,8209.5,8209.5,8209.5,1
2014/9/9,01:09:00,8206.0,8206.0,8206.0,8206.0,19
2014/9/9,01:10:00,8206.5,8206.5,8206.0,8206.5,8
2014/9/9,01:12:00,8205.5,8205.5,8202.0,8203.5,14
2014/9/9,01:13:00,8202.5,8202.5,8202.5,8202.5,1
2014/9/9,01:16:00,8202.5,8202.5,8202.5,8202.5,1
2014/9/9,01:17:00,8202.5,8202.5,8202.5,8202.5,2
2014/9/9,01:20:00,8200.5,8200.5,8200.0,8200.0,39
2014/9/9,01:21:00,8200.0,8200.0,8195.0,8195.0,19
2014/9/9,01:22:00,8195.0,8195.0,8195.0,8195.0,2
2014/9/9,01:28:00,8194.0,8194.0,8194.0,8194.0,2
2014/9/9,01:29:00,8193.0,8193.0,8193.0,8193.0,1
2014/9/9,01:30:00,8189.5,8189.5,8189.0,8189.5,12
2014/9/9,01:31:00,8188.0,8189.0,8187.0,8187.0,21
2014/9/9,01:32:00,8186.0,8186.0,8186.0,8186.0,20
2014/9/9,01:33:00,8186.5,8186.5,8186.5,8186.5,10
2014/9/9,01:34:00,8186.5,8186.5,8186.5,8186.5,1
2014/9/9,01:35:00,8186.5,8186.5,8183.0,8183.0,18
2014/9/9,01:38:00,8183.5,8183.5,8183.5,8183.5,13
2014/9/9,01:39:00,8186.5,8186.5,8185.0,8185.0,3
2014/9/9,01:40:00,8186.5,8186.5,8186.5,8186.5,2
2014/9/9,01:44:00,8186.5,8186.5,8186.5,8186.5,2
2014/9/9,01:48:00,8185.0,8185.0,8185.0,8185.0,2
2014/9/9,01:52:00,8184.0,8184.0,8184.0,8184.0,2
2014/9/9,01:54:00,8184.0,8184.0,8184.0,8184.0,4
2014/9/9,01:59:00,8184.0,8184.0,8182.0,8183.0,8
2014/9/9,02:00:00,8182.0,8184.0,8182.0,8183.5,39
2014/9/9,09:01:00,8202.5,8202.5,8190.5,8200.5,54
2014/9/9,09:02:00,8190.5,8190.5,8180.5,8185.0,121
2014/9/9,09:03:00,8185.0,8185.0,8185.0,8185.0,1
2014/9/9,09:04:00,8190.0,8192.5,8190.0,8192.5,51
2014/9/9,09:06:00,8193.0,8193.0,8193.0,8193.0,1
2014/9/9,09:07:00,8193.0,8194.5,8193.0,8194.5,6
2014/9/9,09:08:00,8195.0,8198.5,8195.0,8198.5,3
2014/9/9,09:10:00,8196.0,8196.0,8196.0,8196.0,1
2014/9/9,09:11:00,8196.0,8196.0,8196.0,8196.0,1
2014/9/9,09:12:00,8197.5,8197.5,8197.5,8197.5,1
2014/9/9,09:13:00,8197.5,8197.5,8194.5,8195.0,10
2014/9/9,09:14:00,8194.5,8194.5,8192.5,8192.5,35
2014/9/9,09:16:00,8194.0,8194.0,8191.0,8191.0,8
2014/9/9,09:17:00,8193.0,8195.0,8193.0,8195.0,8
2014/9/9,09:18:00,8193.5,8193.5,8193.5,8193.5,1
2014/9/9,09:20:00,8193.5,8194.0,8193.5,8194.0,2
2014/9/9,09:21:00,8194.5,8194.5,8194.5,8194.5,1
2014/9/9,09:23:00,8194.5,8195.0,8194.5,8195.0,83
2014/9/9,09:24:00,8195.0,8195.0,8195.0,8195.0,1
2014/9/9,09:25:00,8195.0,8195.0,8195.0,8195.0,1
2014/9/9,09:26:00,8195.0,8197.0,8195.0,8197.0,12
2014/9/9,09:27:00,8195.0,8195.0,8195.0,8195.0,2
2014/9/9,09:28:00,8195.0,8197.5,8195.0,8197.5,4
2014/9/9,09:29:00,8198.0,8200.0,8198.0,8200.0,12
2014/9/9,09:30:00,8200.0,8200.0,8200.0,8200.0,2
2014/9/9,09:31:00,8200.0,8200.0,8198.0,8198.0,2
2014/9/9,09:32:00,8197.0,8197.0,8192.5,8197.0,8
2014/9/9,09:34:00,8197.0,8197.0,8195.5,8195.5,2
2014/9/9,09:35:00,8199.5,8199.5,8199.5,8199.5,1
2014/9/9,09:38:00,8199.0,8199.0,8199.0,8199.0,2
2014/9/9,09:42:00,8198.0,8198.0,8198.0,8198.0,1
2014/9/9,09:43:00,8198.0,8198.0,8198.0,8198.0,1
2014/9/9,09:45:00,8200.0,8200.0,8200.0,8200.0,1
2014/9/9,09:47:00,8200.0,8200.0,8200.0,8200.0,1
2014/9/9,09:48:00,8197.0,8197.0,8193.5,8197.0,9
2014/9/9,09:49:00,8195.0,8195.0,8193.5,8194.5,25
2014/9/9,09:50:00,8192.5,8192.5,8191.0,8192.5,16
2014/9/9,09:51:00,8193.0,8193.0,8193.0,8193.0,2
2014/9/9,09:52:00,8193.5,8193.5,8190.0,8192.5,49
2014/9/9,09:53:00,8194.0,8194.0,8194.0,8194.0,1
2014/9/9,09:54:00,8194.0,8194.0,8194.0,8194.0,1
2014/9/9,09:55:00,8192.5,8192.5,8190.0,8192.5,31
2014/9/9,09:56:00,8194.5,8194.5,8194.5,8194.5,2
2014/9/9,09:57:00,8192.5,8192.5,8192.0,8192.0,5
2014/9/9,10:00:00,8193.5,8193.5,8193.5,8193.5,1
2014/9/9,10:01:00,8193.5,8193.5,8193.5,8193.5,1
2014/9/9,10:02:00,8192.5,8192.5,8192.0,8192.5,11
2014/9/9,10:03:00,8193.0,8193.0,8192.0,8192.0,9
2014/9/9,10:04:00,8192.0,8192.0,8189.5,8192.0,8
2014/9/9,10:05:00,8192.0,8193.5,8192.0,8193.5,5
2014/9/9,10:07:00,8193.5,8193.5,8193.5,8193.5,1
2014/9/9,10:10:00,8193.0,8193.0,8193.0,8193.0,1
2014/9/9,10:11:00,8192.5,8192.5,8192.5,8192.5,1
2014/9/9,10:14:00,8192.5,8192.5,8192.5,8192.5,2
2014/9/9,10:16:00,8192.0,8192.0,8192.0,8192.0,3
2014/9/9,10:17:00,8192.5,8192.5,8192.0,8192.0,4
2014/9/9,10:18:00,8191.5,8192.5,8186.0,8192.5,12
2014/9/9,10:20:00,8189.5,8189.5,8189.0,8189.0,7
2014/9/9,10:23:00,8192.5,8192.5,8192.5,8192.5,2
2014/9/9,10:25:00,8192.5,8192.5,8192.5,8192.5,1
2014/9/9,10:27:00,8192.5,8192.5,8192.5,8192.5,1
2014/9/9,10:28:00,8192.5,8192.5,8192.5,8192.5,1
2014/9/9,10:30:00,8190.0,8190.0,8189.0,8189.0,4
2014/9/9,10:32:00,8193.0,8193.0,8193.0,8193.0,1
2014/9/9,10:36:00,8193.0,8193.0,8185.5,8193.0,10
2014/9/9,10:38:00,8191.0,8191.0,8191.0,8191.0,1
2014/9/9,10:39:00,8191.5,8191.5,8191.5,8191.5,1
2014/9/9,10:41:00,8193.0,8193.0,8193.0,8193.0,1
2014/9/9,10:43:00,8193.0,8193.0,8193.0,8193.0,3
2014/9/9,10:45:00,8193.0,8193.0,8193.0,8193.0,1
2014/9/9,10:46:00,8193.0,8193.0,8193.0,8193.0,1
2014/9/9,10:50:00,8192.5,8192.5,8192.5,8192.5,1
2014/9/9,10:51:00,8193.5,8193.5,8193.5,8193.5,2
2014/9/9,10:52:00,8192.5,8192.5,8192.5,8192.5,7
2014/9/9,10:54:00,8193.5,8194.0,8193.5,8194.0,5
2014/9/9,10:56:00,8194.0,8194.0,8194.0,8194.0,1
2014/9/9,10:57:00,8194.5,8194.5,8194.5,8194.5,1
2014/9/9,10:59:00,8194.5,8194.5,8194.5,8194.5,3
2014/9/9,11:00:00,8194.5,8194.5,8194.5,8194.5,1
2014/9/9,11:01:00,8194.5,8194.5,8194.5,8194.5,1
2014/9/9,11:04:00,8194.5,8194.5,8194.5,8194.5,1
2014/9/9,11:07:00,8193.0,8193.0,8193.0,8193.0,3
2014/9/9,11:08:00,8193.0,8194.5,8187.5,8194.5,11
2014/9/9,11:12:00,8195.0,8197.5,8191.0,8191.0,87
2014/9/9,11:13:00,8197.5,8197.5,8197.0,8197.0,7
2014/9/9,11:14:00,8197.5,8197.5,8197.0,8197.0,18
2014/9/9,11:15:00,8197.0,8199.0,8196.5,8197.0,18
2014/9/9,11:16:00,8197.0,8197.0,8195.0,8195.5,9
2014/9/9,11:17:00,8197.0,8197.0,8195.0,8197.0,15
2014/9/9,11:18:00,8197.0,8197.0,8197.0,8197.0,8
2014/9/9,11:20:00,8199.0,8202.0,8196.0,8202.0,26
2014/9/9,11:21:00,8197.0,8197.0,8197.0,8197.0,10
2014/9/9,11:22:00,8202.5,8203.5,8196.0,8196.0,16
2014/9/9,11:24:00,8193.5,8193.5,8193.0,8193.0,7
2014/9/9,11:25:00,8192.0,8192.0,8192.0,8192.0,3
2014/9/9,11:26:00,8195.0,8195.0,8195.0,8195.0,1
2014/9/9,11:28:00,8190.5,8190.5,8190.5,8190.5,1
2014/9/9,11:31:00,8197.0,8197.0,8192.0,8192.0,5
2014/9/9,11:32:00,8191.5,8191.5,8191.5,8191.5,2
2014/9/9,11:33:00,8191.0,8191.0,8191.0,8191.0,1
2014/9/9,11:36:00,8188.5,8188.5,8188.0,8188.0,3
2014/9/9,11:37:00,8189.0,8189.0,8189.0,8189.0,2
2014/9/9,11:38:00,8187.0,8187.0,8187.0,8187.0,1
2014/9/9,11:39:00,8187.0,8187.0,8184.0,8184.0,11
2014/9/9,11:40:00,8184.0,8185.0,8182.0,8185.0,9
2014/9/9,11:41:00,8182.0,8182.0,8182.0,8182.0,1
2014/9/9,11:44:00,8184.0,8184.0,8181.5,8183.5,134
2014/9/9,11:45:00,8183.5,8184.5,8182.0,8184.0,94
2014/9/9,11:46:00,8184.0,8184.5,8171.5,8178.0,1443
2014/9/9,11:47:00,8177.5,8178.0,8172.0,8173.5,551
2014/9/9,11:48:00,8173.5,8173.5,8170.0,8172.5,384
2014/9/9,11:49:00,8172.5,8173.5,8171.0,8173.5,380
2014/9/9,11:50:00,8173.5,8175.5,8173.0,8174.5,100
2014/9/9,11:51:00,8174.5,8176.5,8173.5,8175.0,106
2014/9/9,11:52:00,8175.5,8178.0,8175.5,8178.0,108
2014/9/9,11:53:00,8178.5,8183.5,8178.5,8181.0,144
2014/9/9,11:54:00,8181.5,8185.5,8181.5,8185.0,140
2014/9/9,11:55:00,8185.5,8185.5,8183.5,8184.0,90
2014/9/9,11:56:00,8184.5,8186.5,8184.0,8186.5,98
2014/9/9,11:57:00,8186.5,8188.0,8185.5,8187.5,117
2014/9/9,11:58:00,8187.0,8187.0,8180.0,8180.5,60
2014/9/9,11:59:00,8181.5,8181.5,8180.0,8181.0,34
2014/9/9,12:00:00,8180.5,8180.5,8178.5,8179.0,161
2014/9/9,12:01:00,8180.0,8180.0,8177.5,8179.0,260
2014/9/9,12:02:00,8178.5,8180.5,8178.0,8179.0,133
2014/9/9,12:03:00,8179.5,8181.0,8179.5,8180.5,76
2014/9/9,12:04:00,8181.0,8183.5,8181.0,8182.5,70
2014/9/9,12:05:00,8183.0,8183.0,8179.5,8181.0,188
2014/9/9,12:06:00,8182.0,8183.0,8179.5,8180.5,276
2014/9/9,12:07:00,8180.0,8181.5,8178.5,8179.0,121
2014/9/9,12:08:00,8179.0,8179.5,8177.5,8178.5,125
2014/9/9,12:09:00,8178.5,8179.0,8177.5,8178.0,71
2014/9/9,12:10:00,8178.5,8180.0,8178.5,8178.5,110
2014/9/9,12:11:00,8179.0,8181.0,8178.5,8181.0,93
2014/9/9,12:12:00,8181.0,8181.0,8179.5,8179.5,23
2014/9/9,12:13:00,8180.0,8180.0,8178.0,8178.5,110
2014/9/9,12:14:00,8178.5,8179.5,8178.0,8179.5,71
2014/9/9,12:15:00,8179.5,8180.5,8179.5,8180.5,33
2014/9/9,12:16:00,8180.0,8180.0,8177.0,8177.0,81
2014/9/9,12:17:00,8177.0,8177.0,8175.0,8176.5,129
2014/9/9,12:18:00,8176.5,8177.5,8174.5,8176.5,108
2014/9/9,12:19:00,8177.0,8177.0,8174.5,8174.5,29
2014/9/9,12:20:00,8175.0,8177.0,8174.5,8176.0,52
2014/9/9,12:21:00,8176.0,8176.0,8174.0,8174.5,84
2014/9/9,12:22:00,8175.5,8176.0,8174.5,8174.5,46
2014/9/9,12:23:00,8175.5,8176.0,8174.0,8175.0,84
2014/9/9,12:24:00,8175.0,8176.5,8175.0,8176.0,46
2014/9/9,12:25:00,8176.0,8177.0,8175.5,8176.0,37
2014/9/9,12:26:00,8177.0,8178.0,8176.0,8176.0,126
2014/9/9,12:27:00,8176.0,8176.0,8174.0,8174.5,26
2014/9/9,12:28:00,8174.5,8175.0,8174.0,8174.5,48
2014/9/9,12:29:00,8174.5,8174.5,8174.0,8174.5,39
2014/9/9,12:30:00,8174.5,8174.5,8171.0,8171.0,136
2014/9/9,12:31:00,8171.0,8172.0,8168.5,8170.5,252
2014/9/9,12:32:00,8170.5,8172.5,8170.0,8172.0,79
2014/9/9,12:33:00,8171.5,8172.0,8170.0,8172.0,34
2014/9/9,12:34:00,8172.0,8172.0,8171.5,8172.0,27
2014/9/9,12:35:00,8172.5,8173.0,8172.0,8173.0,24
2014/9/9,12:36:00,8173.0,8174.0,8172.0,8172.5,70
2014/9/9,12:37:00,8172.0,8172.5,8170.0,8171.0,59
2014/9/9,12:38:00,8171.5,8172.0,8166.5,8167.5,177
2014/9/9,12:39:00,8168.0,8170.0,8167.5,8168.5,94
2014/9/9,12:40:00,8168.5,8169.5,8166.0,8166.0,63
2014/9/9,12:41:00,8166.0,8166.5,8164.0,8165.0,87
2014/9/9,12:42:00,8165.0,8165.0,8161.5,8161.5,91
2014/9/9,12:43:00,8161.0,8163.0,8161.0,8162.0,75
2014/9/9,12:44:00,8161.0,8162.5,8161.0,8161.5,241
2014/9/9,12:45:00,8162.5,8165.0,8162.5,8164.0,35
2014/9/9,12:46:00,8164.0,8164.5,8162.5,8162.5,33
2014/9/9,12:47:00,8163.0,8164.5,8163.0,8164.5,43
2014/9/9,12:48:00,8164.5,8164.5,8164.0,8164.5,37
2014/9/9,12:49:00,8164.0,8164.0,8163.0,8163.0,54
2014/9/9,12:50:00,8163.0,8167.0,8163.0,8167.0,41
2014/9/9,12:51:00,8167.0,8167.0,8164.0,8164.5,91
2014/9/9,12:52:00,8164.0,8166.0,8163.5,8166.0,26
2014/9/9,12:53:00,8166.0,8168.0,8165.5,8168.0,21
2014/9/9,12:54:00,8168.0,8168.0,8167.0,8167.0,6
2014/9/9,12:55:00,8168.0,8168.0,8167.5,8168.0,7
2014/9/9,12:56:00,8168.5,8170.0,8168.5,8169.5,17
2014/9/9,12:57:00,8169.5,8171.5,8169.5,8169.5,14
2014/9/9,12:58:00,8170.0,8170.0,8169.5,8170.0,16
2014/9/9,12:59:00,8171.0,8173.5,8171.0,8171.0,31
2014/9/9,13:00:00,8172.5,8173.0,8171.0,8173.0,16
2014/9/9,13:01:00,8172.5,8172.5,8170.0,8172.0,35
2014/9/9,13:02:00,8172.0,8172.0,8170.0,8170.5,112
2014/9/9,13:03:00,8170.5,8172.0,8170.0,8170.5,59
2014/9/9,13:04:00,8170.0,8170.0,8169.5,8170.0,21
2014/9/9,13:05:00,8169.0,8169.0,8167.5,8168.0,10
2014/9/9,13:06:00,8168.0,8168.0,8167.0,8167.0,15
2014/9/9,13:07:00,8166.5,8167.5,8166.0,8166.0,10
2014/9/9,13:08:00,8166.0,8166.0,8165.0,8165.0,5
2014/9/9,13:09:00,8165.5,8165.5,8163.0,8163.0,16
2014/9/9,13:10:00,8163.0,8163.5,8162.5,8163.5,43
2014/9/9,13:11:00,8163.5,8163.5,8162.0,8162.5,63
2014/9/9,13:12:00,8163.5,8164.0,8163.0,8163.5,30
2014/9/9,13:13:00,8163.5,8164.5,8163.5,8164.5,56
2014/9/9,13:14:00,8164.0,8165.0,8163.0,8165.0,69
2014/9/9,13:15:00,8165.0,8166.5,8165.0,8165.5,36
2014/9/9,13:16:00,8165.0,8166.0,8165.0,8166.0,19
2014/9/9,13:17:00,8166.0,8168.0,8166.0,8167.5,22
2014/9/9,13:18:00,8166.5,8166.5,8166.5,8166.5,4
2014/9/9,13:19:00,8166.0,8167.0,8166.0,8166.5,11
2014/9/9,13:20:00,8166.0,8166.0,8165.0,8165.0,11
2014/9/9,13:21:00,8166.0,8166.5,8165.5,8166.5,12
2014/9/9,13:22:00,8166.5,8166.5,8165.5,8165.5,3
2014/9/9,13:23:00,8165.5,8165.5,8164.5,8164.5,11
2014/9/9,13:24:00,8164.0,8164.5,8164.0,8164.5,13
2014/9/9,13:25:00,8165.0,8165.0,8165.0,8165.0,7
2014/9/9,13:26:00,8165.0,8165.5,8164.5,8165.0,15
2014/9/9,13:27:00,8164.0,8165.5,8164.0,8165.5,4
2014/9/9,13:28:00,8165.5,8165.5,8165.0,8165.0,25
2014/9/9,13:29:00,8165.0,8165.0,8164.0,8164.0,25
2014/9/9,13:30:00,8164.0,8164.0,8163.5,8163.5,15
2014/9/9,13:31:00,8163.5,8163.5,8163.0,8163.5,55
2014/9/9,13:32:00,8163.0,8164.0,8163.0,8164.0,33
2014/9/9,13:33:00,8164.5,8166.5,8164.5,8166.5,34
2014/9/9,13:34:00,8165.5,8167.0,8165.5,8166.0,24
2014/9/9,13:35:00,8165.5,8168.0,8165.5,8168.0,29
2014/9/9,13:36:00,8167.5,8167.5,8166.5,8167.0,34
2014/9/9,13:37:00,8166.5,8167.0,8165.5,8166.0,56
2014/9/9,13:38:00,8166.0,8167.5,8166.0,8167.5,36
2014/9/9,13:39:00,8167.5,8170.0,8167.5,8170.0,85
2014/9/9,13:40:00,8169.5,8170.5,8168.5,8170.0,74
2014/9/9,13:41:00,8170.0,8170.5,8169.0,8170.0,29
2014/9/9,13:42:00,8170.5,8171.5,8170.0,8171.5,82
2014/9/9,13:43:00,8171.5,8174.0,8171.5,8172.5,36
2014/9/9,13:44:00,8172.5,8173.5,8172.0,8172.0,37
2014/9/9,13:45:00,8172.5,8173.5,8172.0,8172.0,16
2014/9/9,13:46:00,8173.0,8173.0,8170.5,8171.0,24
2014/9/9,13:47:00,8170.0,8170.0,8169.0,8169.5,20
2014/9/9,13:48:00,8169.5,8170.5,8169.5,8170.5,14
2014/9/9,13:49:00,8170.5,8171.5,8170.5,8171.5,33
2014/9/9,13:51:00,8170.0,8170.0,8168.5,8168.5,20
2014/9/9,13:52:00,8168.0,8170.5,8167.5,8170.5,50
2014/9/9,13:53:00,8169.5,8170.0,8168.0,8169.5,26
2014/9/9,13:54:00,8169.5,8169.5,8169.0,8169.5,14
2014/9/9,13:55:00,8168.5,8168.5,8168.0,8168.0,5
2014/9/9,13:56:00,8168.5,8170.5,8168.5,8169.0,28
2014/9/9,13:57:00,8169.0,8170.0,8169.0,8170.0,11
2014/9/9,13:58:00,8170.0,8170.0,8169.5,8169.5,9
2014/9/9,13:59:00,8168.5,8168.5,8166.5,8167.0,68
2014/9/9,14:00:00,8167.0,8167.0,8165.5,8166.0,91
2014/9/9,14:01:00,8165.5,8166.0,8165.0,8165.5,87
2014/9/9,14:02:00,8165.5,8165.5,8163.5,8164.0,90
2014/9/9,14:03:00,8163.5,8164.5,8163.5,8164.0,36
2014/9/9,14:04:00,8164.5,8165.0,8164.5,8164.5,24
2014/9/9,14:05:00,8164.5,8164.5,8163.5,8163.5,22
2014/9/9,14:06:00,8163.0,8163.0,8159.5,8162.0,89
2014/9/9,14:07:00,8162.0,8164.0,8162.0,8164.0,27
2014/9/9,14:08:00,8164.0,8166.0,8163.0,8163.0,42
2014/9/9,14:09:00,8163.0,8163.5,8162.5,8162.5,41
2014/9/9,14:10:00,8162.5,8162.5,8161.0,8161.0,109
2014/9/9,14:11:00,8161.0,8162.5,8160.5,8162.0,68
2014/9/9,14:12:00,8162.5,8165.0,8162.5,8164.5,23
2014/9/9,14:13:00,8164.5,8165.0,8164.0,8164.5,16
2014/9/9,14:14:00,8164.5,8166.5,8164.5,8166.0,11
2014/9/9,14:15:00,8166.0,8167.5,8166.0,8166.5,5
2014/9/9,14:16:00,8166.0,8166.0,8165.5,8165.5,42
2014/9/9,14:17:00,8165.5,8165.5,8164.0,8164.5,42
2014/9/9,14:18:00,8164.5,8165.5,8164.5,8165.0,19
2014/9/9,14:19:00,8165.5,8167.0,8165.5,8167.0,29
2014/9/9,14:20:00,8167.0,8168.0,8167.0,8168.0,126
2014/9/9,14:21:00,8168.0,8168.5,8167.5,8168.5,30
2014/9/9,14:22:00,8168.0,8168.5,8167.5,8167.5,11
2014/9/9,14:23:00,8167.5,8168.0,8167.5,8168.0,5
2014/9/9,14:24:00,8168.0,8168.0,8167.5,8168.0,12
2014/9/9,14:25:00,8168.0,8168.0,8167.5,8168.0,11
2014/9/9,14:26:00,8168.5,8169.0,8168.5,8169.0,6
2014/9/9,14:27:00,8169.0,8169.5,8168.5,8168.5,30
2014/9/9,14:28:00,8169.0,8169.5,8169.0,8169.0,10
2014/9/9,14:29:00,8168.5,8169.0,8168.5,8169.0,6
2014/9/9,14:30:00,8168.5,8168.5,8168.0,8168.5,12
2014/9/9,14:31:00,8168.5,8168.5,8167.0,8167.0,14
2014/9/9,14:32:00,8167.5,8168.0,8167.5,8168.0,18
2014/9/9,14:33:00,8167.5,8170.0,8167.0,8170.0,23
2014/9/9,14:34:00,8170.0,8170.0,8169.5,8170.0,33
2014/9/9,14:35:00,8170.0,8170.0,8169.5,8169.5,18
2014/9/9,14:36:00,8169.5,8169.5,8169.5,8169.5,7
2014/9/9,14:37:00,8169.0,8169.5,8169.0,8169.5,17
2014/9/9,14:38:00,8169.5,8171.0,8169.5,8171.0,50
2014/9/9,14:39:00,8170.5,8171.0,8170.5,8170.5,9
2014/9/9,14:40:00,8170.0,8170.0,8168.5,8168.5,27
2014/9/9,14:41:00,8169.0,8169.5,8168.5,8169.5,34
2014/9/9,14:42:00,8170.0,8170.5,8168.0,8169.0,24
2014/9/9,14:43:00,8169.0,8169.5,8168.5,8169.0,13
2014/9/9,14:44:00,8168.5,8170.0,8168.5,8170.0,17
2014/9/9,14:45:00,8170.0,8170.0,8169.5,8169.5,3
2014/9/9,14:46:00,8169.0,8169.5,8169.0,8169.5,18
2014/9/9,14:47:00,8169.0,8170.0,8169.0,8170.0,14
2014/9/9,14:48:00,8170.5,8172.0,8170.5,8172.0,24
2014/9/9,14:49:00,8172.0,8173.0,8171.0,8171.5,70
2014/9/9,14:50:00,8171.5,8172.5,8171.0,8171.0,30
2014/9/9,14:51:00,8172.0,8172.0,8172.0,8172.0,6
2014/9/9,14:52:00,8171.5,8173.0,8171.5,8173.0,7
2014/9/9,14:53:00,8172.5,8172.5,8172.5,8172.5,9
2014/9/9,14:54:00,8172.5,8172.5,8172.0,8172.0,6
2014/9/9,14:55:00,8171.5,8171.5,8170.5,8170.5,9
2014/9/9,14:56:00,8169.5,8171.5,8169.5,8170.0,19
2014/9/9,14:57:00,8170.0,8171.0,8170.0,8171.0,7
2014/9/9,14:58:00,8171.5,8172.0,8171.5,8172.0,2
2014/9/9,14:59:00,8171.5,8171.5,8171.5,8171.5,8
2014/9/9,15:00:00,8172.0,8172.0,8169.0,8169.0,37
2014/9/9,15:01:00,8169.5,8170.0,8169.5,8169.5,13
2014/9/9,15:02:00,8170.5,8171.0,8169.0,8170.5,27
2014/9/9,15:03:00,8170.5,8171.5,8170.0,8171.5,6
2014/9/9,15:04:00,8172.0,8172.5,8171.5,8172.0,23
2014/9/9,15:05:00,8171.0,8171.0,8171.0,8171.0,8
2014/9/9,15:06:00,8171.5,8173.0,8171.5,8172.5,33
2014/9/9,15:07:00,8171.0,8171.0,8171.0,8171.0,8
2014/9/9,15:08:00,8171.5,8172.0,8170.5,8170.5,15
2014/9/9,15:09:00,8170.5,8170.5,8169.0,8169.5,8
2014/9/9,15:10:00,8169.0,8170.5,8169.0,8170.5,11
2014/9/9,15:11:00,8171.0,8171.0,8170.0,8170.0,5
2014/9/9,15:12:00,8170.0,8170.0,8170.0,8170.0,18
2014/9/9,15:13:00,8170.0,8170.5,8170.0,8170.5,56
2014/9/9,15:14:00,8170.0,8170.5,8170.0,8170.5,58
2014/9/9,15:15:00,8170.5,8170.5,8169.5,8169.5,2
2014/9/9,15:16:00,8170.0,8170.0,8170.0,8170.0,7
2014/9/9,15:17:00,8170.0,8170.0,8169.5,8170.0,13
2014/9/9,15:18:00,8169.5,8169.5,8169.0,8169.0,41
2014/9/9,15:19:00,8169.0,8169.0,8169.0,8169.0,7
2014/9/9,15:20:00,8168.5,8169.0,8168.5,8169.0,16
2014/9/9,15:21:00,8169.0,8170.0,8168.5,8169.5,25
2014/9/9,15:22:00,8169.5,8170.0,8169.5,8170.0,14
2014/9/9,15:23:00,8170.0,8170.5,8169.5,8169.5,25
2014/9/9,15:24:00,8170.0,8170.5,8170.0,8170.0,7
2014/9/9,15:25:00,8170.5,8171.5,8170.5,8171.5,10
2014/9/9,15:26:00,8172.0,8173.0,8171.5,8173.0,57
2014/9/9,15:27:00,8172.5,8172.5,8172.5,8172.5,8
2014/9/9,15:28:00,8172.5,8172.5,8171.5,8172.5,9
2014/9/9,15:29:00,8172.0,8172.0,8172.0,8172.0,3
2014/9/9,15:30:00,8172.5,8173.0,8172.0,8172.5,19
2014/9/9,15:31:00,8172.0,8172.5,8170.5,8171.5,113
2014/9/9,15:32:00,8172.5,8173.5,8172.0,8173.5,23
2014/9/9,15:33:00,8174.0,8184.0,8174.0,8184.0,155
2014/9/9,15:34:00,8183.0,8183.5,8178.0,8178.5,162
2014/9/9,15:35:00,8178.0,8178.0,8176.0,8176.0,14
2014/9/9,15:36:00,8176.0,8176.5,8173.5,8173.5,32
2014/9/9,15:37:00,8174.0,8174.5,8172.5,8172.5,15
2014/9/9,15:38:00,8173.0,8174.5,8172.5,8173.0,29
2014/9/9,15:39:00,8172.5,8172.5,8171.5,8172.5,109
2014/9/9,15:40:00,8172.0,8173.5,8172.0,8172.5,36
2014/9/9,15:41:00,8172.5,8172.5,8169.0,8169.5,128
2014/9/9,15:42:00,8169.5,8170.5,8169.5,8170.5,54
2014/9/9,15:43:00,8170.5,8171.0,8170.5,8171.0,30
2014/9/9,15:44:00,8171.0,8171.0,8168.5,8168.5,64
2014/9/9,15:45:00,8167.5,8167.5,8163.5,8164.5,97
2014/9/9,15:46:00,8164.0,8168.0,8163.5,8167.5,29
2014/9/9,15:47:00,8167.0,8167.0,8164.5,8166.0,67
2014/9/9,15:48:00,8165.5,8165.5,8163.5,8165.5,22
2014/9/9,15:49:00,8164.0,8165.5,8164.0,8164.5,16
2014/9/9,15:50:00,8164.5,8166.0,8164.5,8165.0,17
2014/9/9,15:51:00,8166.0,8167.0,8166.0,8166.5,8
2014/9/9,15:52:00,8167.0,8167.0,8164.0,8164.5,51
2014/9/9,15:53:00,8164.0,8164.0,8163.0,8164.0,20
2014/9/9,15:54:00,8164.5,8164.5,8163.5,8163.5,7
2014/9/9,15:55:00,8164.0,8165.0,8164.0,8164.5,20
2014/9/9,15:56:00,8163.5,8163.5,8155.5,8155.5,227
2014/9/9,15:57:00,8156.0,8159.5,8155.5,8157.5,239
2014/9/9,15:58:00,8158.0,8160.0,8157.5,8158.5,230
2014/9/9,15:59:00,8158.0,8159.5,8156.5,8159.5,100
2014/9/9,16:00:00,8158.0,8160.0,8158.0,8159.5,10
2014/9/9,16:01:00,8159.5,8162.0,8159.5,8160.0,59
2014/9/9,16:02:00,8159.5,8162.0,8159.5,8160.0,27
2014/9/9,16:03:00,8161.5,8165.5,8161.5,8164.5,30
2014/9/9,16:04:00,8164.0,8164.5,8163.5,8164.5,21
2014/9/9,16:05:00,8163.5,8165.0,8163.5,8165.0,11
2014/9/9,16:06:00,8164.5,8165.0,8163.5,8165.0,15
2014/9/9,16:07:00,8164.0,8164.0,8163.0,8163.0,13
2014/9/9,16:08:00,8162.0,8163.0,8162.0,8163.0,9
2014/9/9,16:09:00,8163.0,8164.0,8163.0,8163.5,14
2014/9/9,16:10:00,8164.0,8164.5,8164.0,8164.0,8
2014/9/9,16:11:00,8164.0,8168.0,8164.0,8167.5,46
2014/9/9,16:12:00,8166.0,8167.5,8165.5,8167.5,27
2014/9/9,16:13:00,8167.0,8167.5,8167.0,8167.5,4
2014/9/9,16:14:00,8168.0,8168.5,8167.0,8167.0,13
2014/9/9,16:15:00,8167.0,8167.0,8167.0,8167.0,6
2014/9/9,16:16:00,8166.5,8167.0,8166.5,8167.0,6
2014/9/9,16:17:00,8167.0,8167.5,8166.0,8167.5,12
2014/9/9,16:18:00,8167.5,8168.5,8167.5,8167.5,22
2014/9/9,16:19:00,8168.0,8169.0,8168.0,8168.0,31
2014/9/9,16:20:00,8168.5,8169.0,8163.5,8164.5,55
2014/9/9,16:21:00,8164.5,8165.0,8164.0,8164.0,15
2014/9/9,16:22:00,8164.5,8166.5,8164.5,8166.5,24
2014/9/9,16:23:00,8164.5,8164.5,8164.0,8164.0,18
2014/9/9,16:24:00,8164.5,8165.0,8164.5,8165.0,7
2014/9/9,16:25:00,8164.5,8165.5,8164.5,8165.0,17
2014/9/9,16:26:00,8165.5,8165.5,8165.0,8165.5,9
2014/9/9,16:27:00,8166.0,8166.0,8164.5,8164.5,20
2014/9/9,16:28:00,8164.5,8165.0,8164.5,8164.5,17
2014/9/9,16:29:00,8164.5,8166.0,8164.5,8166.0,16
2014/9/9,16:30:00,8165.0,8166.0,8165.0,8165.5,21
2014/9/9,16:31:00,8165.5,8167.0,8165.0,8167.0,22
2014/9/9,16:32:00,8167.0,8168.5,8166.0,8167.5,37
2014/9/9,16:33:00,8168.0,8168.0,8167.0,8167.0,15
2014/9/9,16:34:00,8167.0,8167.5,8167.0,8167.5,26
2014/9/9,16:35:00,8167.0,8167.0,8166.5,8167.0,22
2014/9/9,16:36:00,8167.5,8168.5,8167.5,8168.5,8
2014/9/9,16:37:00,8168.5,8169.0,8168.0,8169.0,29
2014/9/9,16:38:00,8169.0,8169.0,8168.5,8168.5,4
2014/9/9,16:39:00,8170.5,8170.5,8169.5,8169.5,17
2014/9/9,16:40:00,8169.5,8170.0,8169.0,8170.0,12
2014/9/9,16:41:00,8169.5,8170.0,8169.0,8169.0,29
2014/9/9,16:42:00,8168.5,8168.5,8167.5,8167.5,42
2014/9/9,16:43:00,8166.5,8168.0,8165.0,8168.0,23
2014/9/9,16:44:00,8168.0,8168.0,8166.0,8166.0,19
2014/9/9,16:45:00,8166.0,8166.5,8165.0,8165.0,10
2014/9/9,16:46:00,8165.5,8165.5,8165.5,8165.5,6
2014/9/9,16:47:00,8166.0,8167.5,8165.5,8166.5,22
2014/9/9,16:48:00,8167.5,8168.0,8167.5,8167.5,13
2014/9/9,16:49:00,8168.5,8169.0,8168.5,8169.0,6
2014/9/9,16:50:00,8169.5,8169.5,8169.5,8169.5,4
2014/9/9,16:51:00,8170.0,8171.0,8169.0,8169.0,54
2014/9/9,16:52:00,8169.0,8169.5,8168.5,8168.5,50
2014/9/9,16:53:00,8168.0,8168.0,8168.0,8168.0,6
2014/9/9,16:54:00,8168.0,8169.0,8168.0,8168.5,20
2014/9/9,16:55:00,8168.0,8169.5,8168.0,8169.0,13
2014/9/9,16:56:00,8168.5,8169.0,8168.5,8168.5,9
2014/9/9,16:57:00,8168.5,8169.0,8168.5,8169.0,5
2014/9/9,16:58:00,8169.0,8169.5,8169.0,8169.5,6
2014/9/9,16:59:00,8170.0,8173.0,8170.0,8173.0,46
2014/9/9,17:00:00,8172.5,8177.5,8171.0,8176.0,96
2014/9/9,17:01:00,8176.5,8176.5,8171.0,8172.0,89
2014/9/9,17:02:00,8172.0,8173.0,8171.5,8172.0,33
2014/9/9,17:03:00,8171.5,8173.0,8171.5,8173.0,46
2014/9/9,17:04:00,8173.0,8173.5,8172.0,8172.0,20
2014/9/9,17:05:00,8172.0,8174.0,8172.0,8174.0,20
2014/9/9,17:06:00,8175.0,8175.5,8173.5,8174.5,18
2014/9/9,17:07:00,8174.0,8174.5,8173.5,8174.0,25
2014/9/9,17:08:00,8173.5,8173.5,8173.0,8173.0,6
2014/9/9,17:09:00,8172.5,8172.5,8172.5,8172.5,15
2014/9/9,17:10:00,8172.5,8172.5,8171.5,8172.0,23
2014/9/9,17:11:00,8171.5,8172.0,8171.0,8172.0,6
2014/9/9,17:12:00,8172.5,8175.5,8172.5,8175.5,19
2014/9/9,17:13:00,8175.0,8175.0,8173.0,8174.0,23
2014/9/9,17:14:00,8174.0,8174.0,8166.0,8166.0,33
2014/9/9,17:15:00,8165.5,8169.0,8165.5,8167.5,27
2014/9/9,17:16:00,8166.0,8169.0,8164.5,8169.0,28
2014/9/9,17:17:00,8168.5,8171.5,8168.0,8168.0,37
2014/9/9,17:18:00,8168.0,8170.0,8167.5,8169.5,38
2014/9/9,17:19:00,8170.0,8172.0,8169.0,8170.5,31
2014/9/9,17:20:00,8170.5,8172.5,8170.5,8171.0,28
2014/9/9,17:21:00,8172.0,8172.5,8171.0,8171.5,24
2014/9/9,17:22:00,8172.0,8173.0,8172.0,8173.0,16
2014/9/9,17:23:00,8172.0,8173.0,8172.0,8172.0,20
2014/9/9,17:24:00,8172.0,8172.5,8170.5,8171.0,18
2014/9/9,17:25:00,8172.0,8172.5,8172.0,8172.5,12
2014/9/9,17:26:00,8172.5,8172.5,8172.0,8172.5,18
2014/9/9,17:27:00,8173.0,8173.0,8173.0,8173.0,8
2014/9/9,17:28:00,8173.5,8177.5,8173.5,8176.5,42
2014/9/9,17:29:00,8176.5,8177.0,8176.0,8176.0,31
2014/9/9,17:30:00,8176.0,8180.0,8176.0,8179.0,33
2014/9/9,17:31:00,8179.0,8180.5,8178.5,8179.0,68
2014/9/9,17:32:00,8178.0,8180.0,8177.5,8180.0,44
2014/9/9,17:33:00,8181.0,8181.0,8178.5,8178.5,49
2014/9/9,17:34:00,8179.0,8181.0,8178.5,8179.0,57
2014/9/9,17:35:00,8178.0,8178.5,8177.5,8178.0,41
2014/9/9,17:36:00,8178.5,8180.5,8178.5,8180.5,166
2014/9/9,17:37:00,8180.5,8181.5,8178.5,8179.0,258
2014/9/9,17:38:00,8179.0,8179.0,8175.0,8175.0,113
2014/9/9,17:39:00,8175.0,8175.5,8173.0,8175.0,89
2014/9/9,17:40:00,8175.5,8176.0,8175.0,8175.0,64
2014/9/9,17:41:00,8175.0,8176.0,8174.5,8175.5,82
2014/9/9,17:42:00,8175.0,8178.0,8175.0,8178.0,102
2014/9/9,17:43:00,8178.0,8180.0,8176.5,8178.0,176
2014/9/9,17:44:00,8177.5,8177.5,8176.5,8176.5,67
2014/9/9,17:45:00,8177.0,8179.0,8177.0,8179.0,116
2014/9/9,17:46:00,8179.5,8179.5,8176.5,8177.0,125
2014/9/9,17:47:00,8177.5,8177.5,8174.5,8175.5,134
2014/9/9,17:48:00,8175.5,8177.5,8175.0,8177.5,111
2014/9/9,17:49:00,8177.5,8178.5,8176.5,8178.0,114
2014/9/9,17:50:00,8178.0,8178.0,8176.5,8177.5,72
2014/9/9,17:51:00,8177.5,8178.0,8177.0,8177.5,120
2014/9/9,17:52:00,8178.0,8179.0,8178.0,8179.0,113
2014/9/9,17:53:00,8178.5,8180.5,8178.5,8180.0,118
2014/9/9,17:54:00,8180.0,8180.5,8178.5,8180.5,204
2014/9/9,17:55:00,8180.5,8182.5,8180.5,8181.5,129
2014/9/9,17:56:00,8182.0,8183.0,8182.0,8183.0,94
2014/9/9,17:57:00,8182.5,8183.0,8182.0,8182.0,77
2014/9/9,17:58:00,8181.5,8181.5,8180.0,8181.0,146
2014/9/9,17:59:00,8181.0,8181.0,8180.0,8180.5,168
2014/9/9,18:00:00,8180.0,8181.5,8180.0,8180.5,157
2014/9/9,18:01:00,8180.5,8181.5,8180.5,8181.5,5
2014/9/9,18:02:00,8181.5,8181.5,8181.5,8181.5,2
2014/9/9,18:03:00,8182.0,8182.5,8182.0,8182.5,20
2014/9/9,18:04:00,8182.5,8185.5,8182.5,8185.5,11
2014/9/9,18:05:00,8184.5,8184.5,8184.5,8184.5,15
2014/9/9,18:06:00,8182.5,8182.5,8181.0,8181.0,25
2014/9/9,18:07:00,8181.0,8181.0,8180.0,8180.0,19
2014/9/9,18:08:00,8180.0,8180.0,8179.0,8179.5,29
2014/9/9,18:09:00,8179.0,8180.0,8178.0,8179.5,63
2014/9/9,18:10:00,8179.5,8179.5,8177.0,8177.5,46
2014/9/9,18:15:00,8177.5,8177.5,8177.5,8177.5,22
2014/9/10,00:01:00,8157.5,8157.5,8157.5,8157.5,2
2014/9/10,00:02:00,8156.5,8156.5,8156.0,8156.0,11
2014/9/10,00:03:00,8156.0,8156.0,8155.5,8155.5,34
2014/9/10,00:05:00,8155.5,8155.5,8155.5,8155.5,8
2014/9/10,00:06:00,8154.5,8155.0,8153.5,8155.0,55
2014/9/10,00:07:00,8155.0,8155.0,8155.0,8155.0,2
2014/9/10,00:10:00,8154.5,8155.0,8154.0,8155.0,4
2014/9/10,00:13:00,8155.0,8155.0,8155.0,8155.0,11
2014/9/10,00:15:00,8154.5,8155.5,8154.5,8155.5,20
2014/9/10,00:16:00,8155.5,8155.5,8155.5,8155.5,1
2014/9/10,00:18:00,8155.5,8155.5,8155.0,8155.5,40
2014/9/10,00:20:00,8155.5,8155.5,8155.0,8155.5,19
2014/9/10,00:22:00,8155.5,8155.5,8155.5,8155.5,3
2014/9/10,00:23:00,8155.5,8155.5,8155.5,8155.5,2
2014/9/10,00:24:00,8155.5,8155.5,8155.5,8155.5,4
2014/9/10,00:25:00,8155.5,8161.0,8155.5,8161.0,46
2014/9/10,00:26:00,8161.0,8161.0,8161.0,8161.0,23
2014/9/10,00:27:00,8160.5,8163.5,8160.5,8163.5,39
2014/9/10,00:30:00,8163.5,8163.5,8163.5,8163.5,7
2014/9/10,00:34:00,8163.5,8163.5,8163.5,8163.5,2
2014/9/10,00:36:00,8163.0,8163.0,8163.0,8163.0,5
2014/9/10,00:42:00,8160.5,8160.5,8159.5,8159.5,12
2014/9/10,00:44:00,8159.0,8159.0,8157.0,8157.0,22
2014/9/10,00:45:00,8156.0,8156.0,8155.5,8155.5,10
2014/9/10,00:46:00,8155.5,8155.5,8155.5,8155.5,3
2014/9/10,00:47:00,8155.5,8155.5,8155.5,8155.5,2
2014/9/10,00:48:00,8155.5,8155.5,8154.5,8154.5,18
2014/9/10,00:49:00,8154.5,8154.5,8153.5,8153.5,34
2014/9/10,00:50:00,8153.5,8153.5,8152.0,8152.0,50
2014/9/10,00:52:00,8153.0,8153.0,8153.0,8153.0,3
2014/9/10,00:53:00,8153.0,8153.0,8153.0,8153.0,14
2014/9/10,00:54:00,8152.0,8152.0,8152.0,8152.0,1
2014/9/10,01:01:00,8152.5,8152.5,8152.5,8152.5,3
2014/9/10,01:02:00,8152.5,8152.5,8152.5,8152.5,5
2014/9/10,01:03:00,8152.0,8152.0,8152.0,8152.0,1
2014/9/10,01:04:00,8152.0,8152.0,8152.0,8152.0,1
2014/9/10,01:05:00,8153.0,8153.0,8153.0,8153.0,30
2014/9/10,01:06:00,8154.5,8154.5,8154.5,8154.5,2
2014/9/10,01:08:00,8152.5,8152.5,8152.0,8152.0,3
2014/9/10,01:10:00,8152.0,8152.0,8151.5,8151.5,7
2014/9/10,01:11:00,8151.5,8151.5,8151.5,8151.5,20
2014/9/10,01:12:00,8152.0,8152.0,8152.0,8152.0,6
2014/9/10,01:19:00,8152.0,8152.0,8152.0,8152.0,1
2014/9/10,01:20:00,8151.0,8152.0,8150.0,8152.0,52
2014/9/10,01:24:00,8151.0,8151.0,8151.0,8151.0,10
2014/9/10,01:26:00,8151.0,8151.0,8151.0,8151.0,10
2014/9/10,01:28:00,8150.5,8150.5,8150.5,8150.5,10
2014/9/10,01:32:00,8152.0,8152.5,8152.0,8152.5,15
2014/9/10,01:34:00,8154.5,8154.5,8154.5,8154.5,17
2014/9/10,01:37:00,8154.5,8154.5,8154.5,8154.5,1
2014/9/10,01:38:00,8155.0,8155.0,8155.0,8155.0,2
2014/9/10,01:46:00,8155.0,8155.0,8155.0,8155.0,1
2014/9/10,01:47:00,8155.0,8156.5,8154.0,8154.0,30
2014/9/10,01:48:00,8157.0,8157.0,8157.0,8157.0,10
2014/9/10,01:49:00,8157.5,8157.5,8157.5,8157.5,30
2014/9/10,01:50:00,8158.0,8159.0,8158.0,8159.0,22
2014/9/10,01:51:00,8158.5,8160.5,8158.5,8160.5,41
2014/9/10,01:57:00,8159.0,8159.5,8158.0,8158.0,79
2014/9/10,09:01:00,8154.0,8154.0,8150.0,8153.0,62
2014/9/10,09:04:00,8153.0,8153.0,8153.0,8153.0,16
2014/9/10,09:05:00,8155.0,8155.5,8154.5,8154.5,15
2014/9/10,09:06:00,8154.5,8155.0,8154.5,8155.0,51
2014/9/10,09:07:00,8153.0,8153.5,8153.0,8153.5,6
2014/9/10,09:08:00,8153.5,8153.5,8153.5,8153.5,46
2014/9/10,09:09:00,8154.0,8154.0,8154.0,8154.0,4
2014/9/10,09:10:00,8153.0,8153.0,8150.0,8150.5,27
2014/9/10,09:12:00,8150.5,8150.5,8150.0,8150.5,6
2014/9/10,09:13:00,8152.5,8152.5,8152.5,8152.5,1
2014/9/10,09:15:00,8149.0,8149.0,8149.0,8149.0,29
2014/9/10,09:16:00,8150.0,8150.0,8150.0,8150.0,2
2014/9/10,09:17:00,8150.0,8150.0,8150.0,8150.0,48
2014/9/10,09:18:00,8151.0,8151.5,8151.0,8151.5,4
2014/9/10,09:20:00,8148.5,8148.5,8147.5,8148.5,22
2014/9/10,09:22:00,8148.5,8148.5,8147.5,8147.5,38
2014/9/10,09:25:00,8147.5,8147.5,8140.0,8144.5,24
2014/9/10,09:26:00,8145.0,8150.0,8145.0,8150.0,18
2014/9/10,09:27:00,8145.0,8145.0,8145.0,8145.0,36
2014/9/10,09:28:00,8146.5,8146.5,8145.0,8145.0,53
2014/9/10,09:29:00,8144.0,8144.0,8143.0,8143.0,9
2014/9/10,09:30:00,8143.5,8143.5,8143.5,8143.5,3
2014/9/10,09:31:00,8143.5,8143.5,8141.0,8141.0,12
2014/9/10,09:32:00,8141.0,8141.0,8136.5,8138.5,64
2014/9/10,09:33:00,8137.5,8137.5,8137.5,8137.5,19
2014/9/10,09:34:00,8140.5,8140.5,8140.5,8140.5,13
2014/9/10,09:35:00,8144.5,8145.0,8142.0,8142.0,9
2014/9/10,09:36:00,8142.0,8142.0,8142.0,8142.0,5
2014/9/10,09:37:00,8142.0,8142.0,8141.0,8141.0,6
2014/9/10,09:38:00,8141.0,8141.0,8140.5,8140.5,6
2014/9/10,09:39:00,8140.5,8140.5,8140.0,8140.0,5
2014/9/10,09:40:00,8140.0,8142.0,8140.0,8140.0,21
2014/9/10,09:41:00,8140.0,8140.0,8137.5,8137.5,64
2014/9/10,09:42:00,8137.5,8139.0,8137.5,8139.0,17
2014/9/10,09:43:00,8142.0,8142.0,8142.0,8142.0,4
2014/9/10,09:46:00,8139.0,8139.0,8139.0,8139.0,26
2014/9/10,09:47:00,8139.0,8139.0,8139.0,8139.0,15
2014/9/10,09:48:00,8140.0,8140.0,8140.0,8140.0,5
2014/9/10,09:49:00,8141.0,8141.0,8141.0,8141.0,1
2014/9/10,09:51:00,8140.0,8140.0,8140.0,8140.0,1
2014/9/10,09:52:00,8141.5,8141.5,8141.5,8141.5,4
2014/9/10,09:53:00,8141.5,8141.5,8141.5,8141.5,1
2014/9/10,10:00:00,8141.5,8141.5,8141.5,8141.5,1
2014/9/10,10:01:00,8138.5,8138.5,8138.5,8138.5,2
2014/9/10,10:02:00,8138.5,8138.5,8138.0,8138.0,6
2014/9/10,10:03:00,8137.5,8137.5,8137.5,8137.5,8
2014/9/10,10:04:00,8137.5,8137.5,8137.0,8137.0,6
2014/9/10,10:05:00,8137.5,8137.5,8137.0,8137.0,10
2014/9/10,10:08:00,8138.0,8138.0,8137.0,8137.5,12
2014/9/10,10:09:00,8137.5,8137.5,8137.5,8137.5,5
2014/9/10,10:10:00,8137.5,8138.0,8137.5,8138.0,6
2014/9/10,10:11:00,8137.5,8138.0,8137.5,8138.0,10
2014/9/10,10:14:00,8137.0,8137.0,8137.0,8137.0,5
2014/9/10,10:15:00,8137.0,8139.0,8137.0,8139.0,7
2014/9/10,10:16:00,8139.0,8139.0,8139.0,8139.0,1
2014/9/10,10:21:00,8139.5,8140.0,8139.5,8140.0,5
2014/9/10,10:24:00,8138.5,8140.0,8138.5,8140.0,5
2014/9/10,10:28:00,8140.0,8140.0,8140.0,8140.0,10
2014/9/10,10:29:00,8140.0,8140.0,8138.0,8138.0,6
2014/9/10,10:31:00,8139.0,8139.0,8139.0,8139.0,1
2014/9/10,10:52:00,8140.5,8141.0,8140.0,8141.0,9
2014/9/10,10:53:00,8143.0,8143.0,8141.5,8141.5,6
2014/9/10,10:54:00,8141.5,8141.5,8141.0,8141.0,6
2014/9/10,10:55:00,8141.0,8141.0,8137.5,8137.5,60
2014/9/10,10:56:00,8137.5,8137.5,8137.5,8137.5,28
2014/9/10,10:58:00,8137.5,8137.5,8137.0,8137.0,22
2014/9/10,10:59:00,8136.0,8137.0,8136.0,8137.0,8
2014/9/10,11:00:00,8138.5,8141.0,8138.5,8141.0,17
2014/9/10,11:01:00,8139.0,8139.5,8139.0,8139.5,37
2014/9/10,11:02:00,8139.5,8139.5,8139.5,8139.5,6
2014/9/10,11:03:00,8138.5,8138.5,8138.5,8138.5,2
2014/9/10,11:04:00,8139.5,8139.5,8139.5,8139.5,2
2014/9/10,11:06:00,8140.5,8140.5,8140.5,8140.5,1
2014/9/10,11:07:00,8140.5,8141.0,8140.5,8141.0,8
2014/9/10,11:08:00,8141.5,8141.5,8141.5,8141.5,3
2014/9/10,11:09:00,8141.0,8141.0,8141.0,8141.0,2
2014/9/10,11:10:00,8141.0,8141.0,8141.0,8141.0,12
2014/9/10,11:13:00,8140.0,8140.0,8140.0,8140.0,10
2014/9/10,11:15:00,8139.0,8139.0,8139.0,8139.0,43
2014/9/10,11:16:00,8139.0,8139.0,8139.0,8139.0,10
2014/9/10,11:17:00,8138.0,8138.0,8138.0,8138.0,1
2014/9/10,11:20:00,8138.0,8138.0,8138.0,8138.0,1
2014/9/10,11:22:00,8137.5,8139.5,8137.5,8139.5,2
2014/9/10,11:25:00,8137.0,8137.0,8137.0,8137.0,2
2014/9/10,11:29:00,8137.0,8137.0,8137.0,8137.0,2
2014/9/10,11:31:00,8140.5,8140.5,8139.0,8139.0,7
2014/9/10,11:35:00,8142.0,8142.0,8142.0,8142.0,2
2014/9/10,11:38:00,8139.5,8142.0,8138.5,8142.0,60
2014/9/10,11:39:00,8143.5,8143.5,8143.5,8143.5,2
2014/9/10,11:40:00,8143.0,8143.0,8143.0,8143.0,1
2014/9/10,11:41:00,8142.0,8142.0,8142.0,8142.0,2
2014/9/10,11:42:00,8141.0,8142.0,8141.0,8142.0,31
2014/9/10,11:44:00,8141.0,8142.5,8141.0,8142.5,12
2014/9/10,11:45:00,8142.5,8142.5,8140.0,8140.0,35
2014/9/10,11:46:00,8141.0,8142.0,8127.0,8131.0,1684
2014/9/10,11:47:00,8132.0,8136.0,8131.0,8134.0,411
2014/9/10,11:48:00,8134.0,8135.5,8133.0,8135.5,418
2014/9/10,11:49:00,8135.5,8137.0,8135.0,8137.0,110
2014/9/10,11:50:00,8137.0,8137.0,8133.0,8133.0,189
2014/9/10,11:51:00,8133.0,8133.0,8127.5,8128.0,236
2014/9/10,11:52:00,8128.0,8130.5,8127.5,8130.5,280
2014/9/10,11:53:00,8131.0,8134.0,8130.5,8133.0,168
2014/9/10,11:54:00,8133.0,8133.0,8130.5,8130.5,99
2014/9/10,11:55:00,8130.0,8132.0,8129.0,8131.0,274
2014/9/10,11:56:00,8130.5,8132.0,8127.0,8127.0,345
2014/9/10,11:57:00,8127.0,8127.5,8125.5,8126.0,548
2014/9/10,11:58:00,8126.0,8130.0,8125.5,8128.5,319
2014/9/10,11:59:00,8129.0,8131.5,8128.5,8131.5,105
2014/9/10,12:00:00,8130.0,8132.0,8129.0,8132.0,107
2014/9/10,12:01:00,8132.0,8132.5,8131.5,8131.5,151
2014/9/10,12:02:00,8131.5,8131.5,8128.0,8128.5,266
2014/9/10,12:03:00,8128.5,8130.0,8128.5,8130.0,87
2014/9/10,12:04:00,8129.0,8130.0,8129.0,8130.0,63
2014/9/10,12:05:00,8130.0,8131.5,8129.0,8129.0,166
2014/9/10,12:06:00,8128.5,8128.5,8124.0,8125.5,344
2014/9/10,12:07:00,8125.5,8127.5,8124.0,8127.0,73
2014/9/10,12:08:00,8128.0,8129.5,8128.0,8129.0,73
2014/9/10,12:09:00,8129.0,8130.0,8127.5,8128.0,163
2014/9/10,12:10:00,8127.5,8127.5,8124.5,8124.5,100
2014/9/10,12:11:00,8125.0,8128.0,8125.0,8127.0,250
2014/9/10,12:12:00,8127.0,8129.0,8127.0,8128.0,155
2014/9/10,12:13:00,8128.0,8128.5,8127.0,8127.5,259
2014/9/10,12:14:00,8127.5,8130.0,8127.5,8129.5,93
2014/9/10,12:15:00,8130.0,8131.0,8127.5,8129.0,101
2014/9/10,12:16:00,8128.0,8130.0,8128.0,8129.5,50
2014/9/10,12:17:00,8129.0,8129.5,8128.0,8129.0,18
2014/9/10,12:18:00,8129.5,8132.0,8129.0,8132.0,66
2014/9/10,12:19:00,8131.5,8133.5,8131.5,8132.0,155
2014/9/10,12:20:00,8132.0,8133.5,8130.5,8133.5,49
2014/9/10,12:21:00,8133.5,8133.5,8132.5,8132.5,54
2014/9/10,12:22:00,8132.5,8133.0,8132.0,8132.0,66
2014/9/10,12:23:00,8132.0,8133.5,8132.0,8133.0,54
2014/9/10,12:24:00,8132.5,8134.0,8132.5,8133.5,30
2014/9/10,12:25:00,8133.5,8134.5,8133.5,8134.0,36
2014/9/10,12:26:00,8133.5,8134.0,8133.5,8133.5,31
2014/9/10,12:27:00,8133.0,8133.0,8131.5,8132.0,82
2014/9/10,12:28:00,8132.5,8133.5,8132.0,8133.5,48
2014/9/10,12:29:00,8132.5,8133.0,8132.0,8132.5,44
2014/9/10,12:30:00,8132.5,8134.5,8131.5,8134.5,69
2014/9/10,12:31:00,8134.5,8137.0,8134.5,8136.0,52
2014/9/10,12:32:00,8135.0,8136.0,8135.0,8136.0,66
2014/9/10,12:33:00,8136.0,8137.0,8135.0,8136.0,76
2014/9/10,12:34:00,8136.0,8137.5,8136.0,8137.5,50
2014/9/10,12:35:00,8137.0,8139.0,8137.0,8139.0,53
2014/9/10,12:36:00,8138.5,8139.0,8137.5,8137.5,79
2014/9/10,12:37:00,8137.5,8138.5,8137.0,8137.0,102
2014/9/10,12:38:00,8136.5,8136.5,8135.0,8135.5,37
2014/9/10,12:39:00,8135.0,8136.0,8135.0,8136.0,24
2014/9/10,12:40:00,8136.0,8137.5,8135.5,8136.5,100
2014/9/10,12:41:00,8138.5,8140.0,8136.5,8137.5,84
2014/9/10,12:42:00,8138.0,8138.5,8137.5,8137.5,24
2014/9/10,12:43:00,8138.0,8139.0,8137.5,8139.0,11
2014/9/10,12:44:00,8138.5,8138.5,8137.0,8137.0,37
2014/9/10,12:45:00,8137.0,8138.0,8136.0,8138.0,59
2014/9/10,12:46:00,8136.5,8138.0,8136.5,8138.0,11
2014/9/10,12:47:00,8139.0,8139.0,8137.0,8138.0,36
2014/9/10,12:48:00,8137.0,8137.0,8136.0,8136.0,44
2014/9/10,12:49:00,8136.0,8136.0,8134.0,8135.0,40
2014/9/10,12:50:00,8135.0,8136.0,8134.5,8136.0,42
2014/9/10,12:51:00,8136.0,8136.5,8136.0,8136.0,85
2014/9/10,12:52:00,8136.5,8137.5,8136.0,8137.5,58
2014/9/10,12:53:00,8137.5,8139.0,8137.5,8138.0,47
2014/9/10,12:54:00,8138.0,8139.0,8138.0,8138.5,26
2014/9/10,12:55:00,8138.5,8139.5,8138.5,8139.5,46
2014/9/10,12:56:00,8139.5,8139.5,8139.0,8139.0,28
2014/9/10,12:57:00,8139.5,8139.5,8139.0,8139.0,26
2014/9/10,12:58:00,8139.0,8139.5,8139.0,8139.0,23
2014/9/10,12:59:00,8138.5,8139.0,8138.5,8138.5,16
2014/9/10,13:00:00,8139.0,8139.0,8138.0,8139.0,51
2014/9/10,13:01:00,8138.5,8139.0,8138.0,8138.5,47
2014/9/10,13:02:00,8138.0,8138.0,8137.0,8137.0,72
2014/9/10,13:03:00,8137.0,8139.0,8137.0,8137.5,91
2014/9/10,13:04:00,8138.0,8138.5,8137.0,8138.5,45
2014/9/10,13:05:00,8138.5,8139.5,8137.5,8139.0,57
2014/9/10,13:06:00,8139.5,8139.5,8138.0,8138.0,53
2014/9/10,13:07:00,8138.5,8139.5,8138.0,8138.0,35
2014/9/10,13:08:00,8137.5,8139.5,8137.5,8139.0,24
2014/9/10,13:09:00,8139.0,8139.5,8138.0,8138.5,40
2014/9/10,13:10:00,8138.5,8140.0,8138.5,8139.0,35
2014/9/10,13:11:00,8139.5,8140.5,8139.5,8139.5,31
2014/9/10,13:12:00,8140.0,8142.0,8139.5,8140.0,132
2014/9/10,13:13:00,8140.5,8140.5,8139.5,8140.0,30
2014/9/10,13:14:00,8139.5,8140.0,8139.5,8140.0,23
2014/9/10,13:15:00,8140.0,8140.5,8139.5,8140.5,135
2014/9/10,13:16:00,8140.5,8140.5,8140.0,8140.0,46
2014/9/10,13:17:00,8140.0,8140.5,8139.5,8140.5,11
2014/9/10,13:18:00,8140.5,8141.5,8140.5,8140.5,75
2014/9/10,13:19:00,8140.5,8140.5,8137.0,8137.5,48
2014/9/10,13:20:00,8138.0,8139.0,8136.0,8137.0,68
2014/9/10,13:21:00,8137.5,8137.5,8137.0,8137.5,19
2014/9/10,13:22:00,8138.0,8139.0,8138.0,8138.5,68
2014/9/10,13:23:00,8138.0,8138.5,8137.5,8137.5,23
2014/9/10,13:24:00,8137.5,8138.0,8137.0,8137.0,27
2014/9/10,13:25:00,8137.5,8138.0,8137.5,8138.0,46
2014/9/10,13:26:00,8137.5,8137.5,8136.5,8137.0,17
2014/9/10,13:27:00,8137.0,8137.5,8137.0,8137.0,38
2014/9/10,13:28:00,8137.0,8138.0,8137.0,8138.0,30
2014/9/10,13:29:00,8137.0,8137.5,8137.0,8137.0,34
2014/9/10,13:30:00,8136.5,8137.0,8136.5,8136.5,14
2014/9/10,13:31:00,8136.5,8137.0,8136.0,8137.0,35
2014/9/10,13:32:00,8137.0,8137.5,8136.0,8136.5,12
2014/9/10,13:33:00,8136.5,8137.0,8135.0,8135.5,61
2014/9/10,13:34:00,8134.5,8135.5,8134.5,8135.0,51
2014/9/10,13:35:00,8134.5,8135.0,8134.0,8135.0,28
2014/9/10,13:36:00,8135.0,8135.5,8134.5,8135.5,12
2014/9/10,13:37:00,8135.0,8135.5,8135.0,8135.5,50
2014/9/10,13:38:00,8135.0,8136.5,8135.0,8135.5,47
2014/9/10,13:39:00,8136.0,8136.0,8136.0,8136.0,2
2014/9/10,13:40:00,8136.0,8136.0,8134.0,8134.0,43
2014/9/10,13:41:00,8134.5,8135.5,8134.0,8135.0,45
2014/9/10,13:42:00,8135.0,8135.0,8134.0,8134.0,17
2014/9/10,13:43:00,8134.0,8134.0,8133.0,8133.0,38
2014/9/10,13:44:00,8133.0,8133.5,8133.0,8133.5,42
2014/9/10,13:45:00,8133.5,8135.5,8133.5,8135.5,59
2014/9/10,13:46:00,8135.0,8136.0,8135.0,8136.0,31
2014/9/10,13:47:00,8136.0,8136.0,8135.5,8135.5,31
2014/9/10,13:48:00,8135.5,8136.0,8135.0,8135.0,24
2014/9/10,13:49:00,8134.5,8134.5,8134.0,8134.5,32
2014/9/10,13:50:00,8133.5,8134.0,8131.5,8133.5,42
2014/9/10,13:51:00,8133.0,8133.0,8132.0,8133.0,25
2014/9/10,13:52:00,8134.0,8134.0,8132.0,8132.0,25
2014/9/10,13:53:00,8133.0,8133.5,8132.5,8133.0,43
2014/9/10,13:54:00,8133.0,8133.5,8133.0,8133.0,3
2014/9/10,13:55:00,8134.0,8134.5,8133.5,8134.0,50
2014/9/10,13:56:00,8134.5,8134.5,8134.0,8134.5,30
2014/9/10,13:57:00,8135.0,8135.0,8134.0,8134.0,31
2014/9/10,13:58:00,8134.0,8134.0,8132.0,8132.5,49
2014/9/10,13:59:00,8132.0,8134.0,8132.0,8132.5,50
2014/9/10,14:00:00,8132.0,8133.0,8131.5,8132.5,43
2014/9/10,14:01:00,8132.5,8133.0,8132.0,8133.0,47
2014/9/10,14:02:00,8133.0,8133.0,8132.5,8133.0,18
2014/9/10,14:03:00,8134.5,8135.5,8134.0,8134.5,52
2014/9/10,14:04:00,8134.5,8135.5,8134.0,8135.0,22
2014/9/10,14:05:00,8135.0,8136.0,8135.0,8136.0,42
2014/9/10,14:06:00,8136.5,8137.0,8136.0,8136.5,34
2014/9/10,14:07:00,8136.0,8137.0,8136.0,8137.0,15
2014/9/10,14:08:00,8136.5,8137.0,8136.0,8136.0,37
2014/9/10,14:09:00,8136.5,8137.5,8136.5,8137.0,63
2014/9/10,14:10:00,8137.5,8138.0,8137.0,8137.0,51
2014/9/10,14:11:00,8137.5,8137.5,8136.0,8136.0,58
2014/9/10,14:12:00,8136.0,8137.0,8136.0,8137.0,20
2014/9/10,14:13:00,8136.5,8137.5,8136.5,8137.0,34
2014/9/10,14:14:00,8137.5,8137.5,8137.0,8137.5,47
2014/9/10,14:15:00,8137.5,8138.0,8137.5,8137.5,5
2014/9/10,14:16:00,8137.0,8138.0,8137.0,8137.5,34
2014/9/10,14:17:00,8138.0,8138.0,8137.0,8137.0,55
2014/9/10,14:18:00,8137.0,8137.0,8137.0,8137.0,13
2014/9/10,14:19:00,8137.0,8137.0,8137.0,8137.0,16
2014/9/10,14:20:00,8137.0,8137.5,8137.0,8137.0,25
2014/9/10,14:21:00,8137.5,8138.0,8137.5,8138.0,31
2014/9/10,14:22:00,8138.5,8138.5,8138.5,8138.5,12
2014/9/10,14:23:00,8138.0,8138.0,8137.5,8138.0,21
2014/9/10,14:24:00,8138.0,8138.0,8137.5,8137.5,20
2014/9/10,14:25:00,8137.5,8137.5,8137.0,8137.0,14
2014/9/10,14:26:00,8137.5,8137.5,8136.0,8136.0,24
2014/9/10,14:27:00,8136.0,8137.0,8136.0,8137.0,24
2014/9/10,14:28:00,8136.5,8137.0,8136.5,8136.5,15
2014/9/10,14:29:00,8137.5,8137.5,8137.0,8137.0,6
2014/9/10,14:30:00,8137.0,8137.0,8137.0,8137.0,2
2014/9/10,14:31:00,8136.5,8137.0,8136.5,8137.0,13
2014/9/10,14:32:00,8136.0,8136.5,8136.0,8136.5,11
2014/9/10,14:33:00,8136.5,8136.5,8136.5,8136.5,5
2014/9/10,14:34:00,8137.0,8137.0,8136.0,8137.0,22
2014/9/10,14:35:00,8137.0,8137.0,8136.0,8136.0,2
2014/9/10,14:36:00,8136.0,8136.5,8135.5,8135.5,51
2014/9/10,14:37:00,8135.5,8135.5,8135.5,8135.5,9
2014/9/10,14:38:00,8135.5,8135.5,8135.0,8135.5,17
2014/9/10,14:39:00,8135.0,8135.5,8135.0,8135.0,24
2014/9/10,14:40:00,8135.0,8135.0,8134.5,8134.5,30
2014/9/10,14:41:00,8135.0,8135.5,8134.5,8135.5,32
2014/9/10,14:42:00,8134.5,8135.0,8134.0,8134.5,26
2014/9/10,14:43:00,8134.5,8134.5,8134.0,8134.5,15
2014/9/10,14:44:00,8134.5,8135.0,8134.5,8134.5,31
2014/9/10,14:45:00,8135.0,8135.0,8134.0,8134.5,29
2014/9/10,14:46:00,8134.5,8135.0,8134.5,8135.0,12
2014/9/10,14:47:00,8135.0,8136.0,8135.0,8136.0,36
2014/9/10,14:48:00,8136.5,8137.0,8136.0,8136.0,10
2014/9/10,14:49:00,8136.0,8136.5,8135.5,8136.0,19
2014/9/10,14:50:00,8136.5,8137.0,8136.0,8136.5,18
2014/9/10,14:51:00,8136.0,8136.5,8136.0,8136.5,34
2014/9/10,14:52:00,8137.0,8137.0,8135.5,8136.5,69
2014/9/10,14:53:00,8136.5,8136.5,8136.0,8136.0,19
2014/9/10,14:54:00,8136.0,8136.5,8136.0,8136.5,41
2014/9/10,14:55:00,8136.0,8137.0,8136.0,8137.0,32
2014/9/10,14:56:00,8137.0,8137.0,8136.0,8136.5,30
2014/9/10,14:57:00,8137.0,8138.0,8136.0,8138.0,52
2014/9/10,14:58:00,8137.5,8137.5,8136.0,8136.5,20
2014/9/10,14:59:00,8136.0,8136.0,8136.0,8136.0,12
2014/9/10,15:00:00,8135.5,8135.5,8135.5,8135.5,16
2014/9/10,15:01:00,8135.5,8136.5,8135.5,8136.0,27
2014/9/10,15:02:00,8136.5,8137.0,8136.0,8137.0,20
2014/9/10,15:03:00,8137.0,8137.5,8136.5,8137.0,17
2014/9/10,15:04:00,8136.5,8136.5,8136.0,8136.0,16
2014/9/10,15:05:00,8135.5,8135.5,8135.0,8135.0,51
2014/9/10,15:06:00,8135.0,8135.0,8135.0,8135.0,20
2014/9/10,15:07:00,8135.0,8135.5,8135.0,8135.5,10
2014/9/10,15:08:00,8135.0,8135.0,8135.0,8135.0,38
2014/9/10,15:09:00,8135.0,8135.5,8135.0,8135.5,60
2014/9/10,15:10:00,8135.5,8136.0,8135.5,8136.0,27
2014/9/10,15:11:00,8136.0,8136.5,8136.0,8136.0,105
2014/9/10,15:12:00,8136.5,8137.5,8136.0,8137.5,167
2014/9/10,15:13:00,8137.5,8138.0,8136.5,8138.0,91
2014/9/10,15:14:00,8139.0,8139.5,8138.0,8139.0,66
2014/9/10,15:15:00,8138.0,8143.5,8138.0,8141.0,84
2014/9/10,15:16:00,8140.5,8141.5,8140.5,8140.5,46
2014/9/10,15:17:00,8140.0,8140.0,8137.5,8139.0,59
2014/9/10,15:18:00,8138.5,8138.5,8137.5,8138.0,15
2014/9/10,15:19:00,8138.0,8139.0,8137.5,8137.5,26
2014/9/10,15:20:00,8138.0,8138.5,8137.5,8137.5,19
2014/9/10,15:21:00,8137.5,8139.0,8135.5,8137.5,80
2014/9/10,15:22:00,8137.5,8139.5,8137.5,8138.5,36
2014/9/10,15:23:00,8137.5,8138.5,8137.5,8137.5,41
2014/9/10,15:24:00,8137.5,8137.5,8136.5,8137.5,52
2014/9/10,15:25:00,8137.0,8138.0,8137.0,8138.0,22
2014/9/10,15:26:00,8137.5,8137.5,8136.0,8136.5,31
2014/9/10,15:27:00,8136.5,8138.0,8135.5,8135.5,95
2014/9/10,15:28:00,8136.5,8137.5,8135.5,8135.5,34
2014/9/10,15:29:00,8135.5,8138.0,8135.0,8135.0,162
2014/9/10,15:30:00,8135.0,8135.0,8134.5,8134.5,66
2014/9/10,15:31:00,8134.5,8134.5,8133.5,8133.5,45
2014/9/10,15:32:00,8133.5,8133.5,8132.5,8133.5,78
2014/9/10,15:33:00,8134.0,8134.0,8132.0,8132.0,62
2014/9/10,15:34:00,8132.0,8133.0,8131.5,8132.5,69
2014/9/10,15:35:00,8132.5,8132.5,8131.0,8132.0,61
2014/9/10,15:36:00,8131.5,8134.0,8131.5,8133.5,119
2014/9/10,15:37:00,8133.5,8133.5,8132.0,8132.5,148
2014/9/10,15:38:00,8132.5,8132.5,8131.5,8132.0,150
2014/9/10,15:39:00,8132.0,8132.5,8132.0,8132.5,32
2014/9/10,15:40:00,8132.0,8132.0,8130.0,8130.0,102
2014/9/10,15:41:00,8129.5,8130.5,8128.0,8129.5,251
2014/9/10,15:42:00,8129.0,8130.0,8128.0,8129.5,188
2014/9/10,15:43:00,8129.0,8129.5,8128.5,8129.0,31
2014/9/10,15:44:00,8129.0,8131.0,8129.0,8129.0,86
2014/9/10,15:45:00,8128.5,8129.5,8126.5,8126.5,43
2014/9/10,15:46:00,8125.5,8126.5,8123.0,8124.0,545
2014/9/10,15:47:00,8124.0,8124.5,8123.0,8123.5,443
2014/9/10,15:48:00,8123.5,8126.5,8123.0,8126.5,130
2014/9/10,15:49:00,8126.0,8128.0,8125.5,8127.0,184
2014/9/10,15:50:00,8127.0,8128.0,8126.0,8127.5,269
2014/9/10,15:51:00,8127.5,8127.5,8125.0,8127.0,110
2014/9/10,15:52:00,8126.5,8127.5,8125.5,8125.5,77
2014/9/10,15:53:00,8126.0,8126.0,8125.5,8126.0,43
2014/9/10,15:54:00,8126.0,8126.0,8124.5,8124.5,108
2014/9/10,15:55:00,8124.0,8126.0,8122.0,8125.5,142
2014/9/10,15:56:00,8124.5,8125.0,8122.0,8124.5,195
2014/9/10,15:57:00,8124.5,8127.0,8124.0,8127.0,226
2014/9/10,15:58:00,8127.0,8128.5,8127.0,8128.0,80
2014/9/10,15:59:00,8128.0,8128.0,8126.5,8126.5,81
2014/9/10,16:00:00,8126.5,8127.0,8126.5,8126.5,90
2014/9/10,16:01:00,8126.5,8127.0,8126.0,8127.0,61
2014/9/10,16:02:00,8127.0,8127.5,8125.5,8125.5,154
2014/9/10,16:03:00,8125.5,8126.0,8124.0,8126.0,38
2014/9/10,16:04:00,8126.0,8126.5,8126.0,8126.5,39
2014/9/10,16:05:00,8126.5,8126.5,8126.5,8126.5,7
2014/9/10,16:06:00,8126.5,8127.5,8126.5,8127.5,25
2014/9/10,16:07:00,8128.0,8128.0,8127.0,8127.5,32
2014/9/10,16:08:00,8127.5,8127.5,8127.5,8127.5,12
2014/9/10,16:09:00,8127.5,8127.5,8127.0,8127.5,15
2014/9/10,16:10:00,8128.0,8128.5,8127.5,8128.0,23
2014/9/10,16:11:00,8128.5,8128.5,8127.0,8127.0,91
2014/9/10,16:12:00,8127.0,8127.0,8126.5,8126.5,80
2014/9/10,16:13:00,8127.0,8127.0,8125.5,8125.5,57
2014/9/10,16:14:00,8125.0,8125.0,8122.5,8123.5,62
2014/9/10,16:15:00,8123.5,8123.5,8116.5,8119.0,704
2014/9/10,16:16:00,8119.5,8119.5,8113.0,8115.0,261
2014/9/10,16:17:00,8115.5,8116.0,8114.5,8116.0,188
2014/9/10,16:18:00,8116.5,8116.5,8113.5,8114.5,53
2014/9/10,16:19:00,8114.5,8118.0,8114.5,8117.0,50
2014/9/10,16:20:00,8117.5,8119.0,8117.0,8118.5,133
2014/9/10,16:21:00,8119.0,8119.5,8117.5,8119.5,64
2014/9/10,16:22:00,8120.0,8121.0,8119.0,8121.0,142
2014/9/10,16:23:00,8121.0,8122.0,8120.5,8122.0,44
2014/9/10,16:24:00,8121.5,8121.5,8120.5,8120.5,43
2014/9/10,16:25:00,8120.5,8120.5,8118.0,8118.0,91
2014/9/10,16:26:00,8119.5,8120.0,8118.0,8119.5,95
2014/9/10,16:27:00,8120.0,8120.0,8119.5,8120.0,98
2014/9/10,16:28:00,8120.0,8120.5,8119.5,8120.0,79
2014/9/10,16:29:00,8119.5,8120.0,8119.0,8120.0,80
2014/9/10,16:30:00,8121.0,8121.0,8119.0,8119.5,102
2014/9/10,16:31:00,8120.5,8120.5,8120.0,8120.5,18
2014/9/10,16:32:00,8120.5,8120.5,8120.0,8120.0,132
2014/9/10,16:33:00,8120.0,8120.0,8119.5,8120.0,47
2014/9/10,16:34:00,8119.5,8120.0,8119.5,8119.5,20
2014/9/10,16:35:00,8120.0,8120.0,8119.5,8120.0,70
2014/9/10,16:36:00,8119.0,8119.0,8116.0,8116.0,228
2014/9/10,16:37:00,8116.0,8116.0,8114.0,8115.0,119
2014/9/10,16:38:00,8114.5,8114.5,8110.5,8111.0,407
2014/9/10,16:39:00,8111.5,8112.0,8108.0,8110.0,298
2014/9/10,16:40:00,8110.0,8111.0,8109.0,8110.5,150
2014/9/10,16:41:00,8110.0,8112.0,8110.0,8111.5,50
2014/9/10,16:42:00,8111.5,8113.0,8111.0,8113.0,37
2014/9/10,16:43:00,8113.5,8113.5,8111.5,8111.5,40
2014/9/10,16:44:00,8110.5,8110.5,8108.5,8110.0,128
2014/9/10,16:45:00,8109.5,8109.5,8105.5,8107.5,155
2014/9/10,16:46:00,8107.0,8107.5,8103.0,8104.0,385
2014/9/10,16:47:00,8104.0,8108.0,8103.5,8108.0,162
2014/9/10,16:48:00,8107.5,8108.0,8105.5,8106.5,156
2014/9/10,16:49:00,8107.0,8108.0,8106.5,8108.0,163
2014/9/10,16:50:00,8108.0,8109.0,8106.0,8109.0,244
2014/9/10,16:51:00,8108.5,8111.5,8108.0,8111.5,171
2014/9/10,16:52:00,8111.5,8119.5,8111.5,8118.0,154
2014/9/10,16:53:00,8117.5,8121.0,8116.5,8116.5,350
2014/9/10,16:54:00,8117.5,8118.5,8115.5,8115.5,103
2014/9/10,16:55:00,8116.0,8117.5,8114.0,8117.0,232
2014/9/10,16:56:00,8118.5,8119.0,8116.5,8117.5,68
2014/9/10,16:57:00,8118.0,8126.0,8118.0,8126.0,76
2014/9/10,16:58:00,8125.5,8130.0,8125.5,8128.0,630
2014/9/10,16:59:00,8129.0,8132.5,8129.0,8132.5,114
2014/9/10,17:00:00,8131.5,8134.5,8129.5,8134.0,103
2014/9/10,17:01:00,8135.0,8136.0,8132.5,8132.5,205
2014/9/10,17:02:00,8132.5,8132.5,8129.0,8129.0,147
2014/9/10,17:03:00,8129.0,8129.5,8128.0,8129.0,34
2014/9/10,17:04:00,8129.0,8130.5,8128.0,8129.0,60
2014/9/10,17:05:00,8129.5,8129.5,8127.5,8127.5,75
2014/9/10,17:06:00,8127.5,8128.0,8125.5,8128.0,36
2014/9/10,17:07:00,8128.0,8130.5,8128.0,8129.0,38
2014/9/10,17:08:00,8128.5,8132.5,8127.5,8131.5,58
2014/9/10,17:09:00,8131.5,8137.5,8131.5,8137.0,98
2014/9/10,17:10:00,8136.5,8137.0,8134.0,8136.0,92
2014/9/10,17:11:00,8134.5,8134.5,8131.0,8132.0,140
2014/9/10,17:12:00,8131.0,8132.5,8129.5,8130.0,49
2014/9/10,17:13:00,8130.0,8131.0,8129.5,8130.5,75
2014/9/10,17:14:00,8130.5,8131.0,8129.0,8130.5,54
2014/9/10,17:15:00,8130.0,8131.5,8130.0,8130.5,133
2014/9/10,17:16:00,8130.0,8130.5,8128.0,8128.0,74
2014/9/10,17:17:00,8128.0,8128.0,8126.5,8127.0,91
2014/9/10,17:18:00,8127.5,8129.0,8127.0,8128.5,276
2014/9/10,17:19:00,8130.0,8130.0,8128.5,8129.5,86
2014/9/10,17:20:00,8130.0,8131.5,8128.5,8128.5,144
2014/9/10,17:21:00,8129.0,8131.0,8128.5,8130.5,145
2014/9/10,17:22:00,8131.0,8131.0,8127.5,8127.5,44
2014/9/10,17:23:00,8128.0,8129.0,8127.5,8129.0,48
2014/9/10,17:24:00,8129.0,8129.0,8126.0,8126.5,68
2014/9/10,17:25:00,8126.5,8127.0,8125.5,8126.5,235
2014/9/10,17:26:00,8127.0,8127.5,8124.5,8125.5,131
2014/9/10,17:27:00,8125.5,8125.5,8124.0,8124.0,109
2014/9/10,17:28:00,8124.0,8125.0,8123.0,8123.0,161
2014/9/10,17:29:00,8123.0,8123.0,8121.5,8122.0,136
2014/9/10,17:30:00,8121.5,8122.0,8120.5,8122.0,121
2014/9/10,17:31:00,8121.5,8121.5,8120.0,8120.0,89
2014/9/10,17:32:00,8120.5,8122.5,8120.5,8122.5,77
2014/9/10,17:33:00,8123.0,8126.0,8122.5,8126.0,118
2014/9/10,17:34:00,8125.5,8125.5,8124.0,8125.0,89
2014/9/10,17:35:00,8125.0,8126.0,8122.5,8123.5,121
2014/9/10,17:36:00,8124.0,8125.0,8122.0,8122.5,120
2014/9/10,17:37:00,8122.5,8122.5,8120.5,8121.5,121
2014/9/10,17:38:00,8121.0,8121.0,8119.5,8120.0,300
2014/9/10,17:39:00,8120.0,8120.0,8119.0,8119.5,64
2014/9/10,17:40:00,8119.5,8120.5,8119.0,8119.0,71
2014/9/10,17:41:00,8119.0,8120.0,8118.0,8119.0,78
2014/9/10,17:42:00,8118.5,8119.0,8116.0,8116.5,154
2014/9/10,17:43:00,8116.5,8118.5,8116.5,8117.5,101
2014/9/10,17:44:00,8117.5,8118.5,8117.5,8118.0,70
2014/9/10,17:45:00,8118.0,8121.0,8118.0,8121.0,251
2014/9/10,17:46:00,8121.5,8122.0,8119.5,8120.5,248
2014/9/10,17:47:00,8120.5,8121.0,8119.5,8120.5,114
2014/9/10,17:48:00,8121.5,8125.0,8121.0,8125.0,322
2014/9/10,17:49:00,8124.0,8124.5,8123.0,8124.5,276
2014/9/10,17:50:00,8125.0,8127.5,8125.0,8127.0,166
2014/9/10,17:51:00,8127.0,8128.0,8126.0,8126.5,146
2014/9/10,17:52:00,8126.5,8129.0,8125.5,8129.0,156
2014/9/10,17:53:00,8129.0,8132.5,8129.0,8132.5,135
2014/9/10,17:54:00,8131.0,8131.5,8129.0,8131.5,124
2014/9/10,17:55:00,8131.5,8132.5,8131.0,8131.5,126
2014/9/10,17:56:00,8131.5,8133.5,8131.5,8133.0,128
2014/9/10,17:57:00,8132.5,8134.0,8131.0,8132.0,170
2014/9/10,17:58:00,8132.0,8132.0,8130.5,8132.0,77
2014/9/10,17:59:00,8131.5,8132.5,8131.0,8132.5,86
2014/9/10,18:00:00,8132.0,8135.5,8132.0,8135.5,306
2014/9/10,18:01:00,8135.5,8136.0,8135.5,8136.0,28
2014/9/10,18:02:00,8136.0,8136.0,8135.0,8135.5,12
2014/9/10,18:03:00,8135.5,8135.5,8134.5,8134.5,13
2014/9/10,18:04:00,8135.0,8135.0,8134.5,8134.5,2
2014/9/10,18:05:00,8134.5,8134.5,8134.5,8134.5,2
2014/9/10,18:06:00,8134.5,8134.5,8134.5,8134.5,11
2014/9/10,18:07:00,8134.5,8135.0,8134.5,8135.0,5
2014/9/10,18:08:00,8134.5,8135.0,8134.5,8135.0,2
2014/9/10,18:09:00,8134.0,8134.0,8133.0,8133.0,11
2014/9/10,18:10:00,8133.5,8134.5,8133.5,8134.5,13
2014/9/10,18:15:00,8132.0,8132.0,8132.0,8132.0,30
2014/9/11,00:01:00,8118.0,8118.0,8118.0,8118.0,1
2014/9/11,00:03:00,8118.0,8118.0,8118.0,8118.0,29
2014/9/11,00:04:00,8118.0,8118.0,8118.0,8118.0,8
2014/9/11,00:05:00,8119.5,8119.5,8119.5,8119.5,1
2014/9/11,00:09:00,8119.5,8119.5,8119.5,8119.5,3
2014/9/11,00:20:00,8120.0,8120.0,8120.0,8120.0,10
2014/9/11,00:26:00,8122.0,8122.0,8118.0,8118.0,9
2014/9/11,00:30:00,8121.0,8121.0,8121.0,8121.0,1
2014/9/11,00:47:00,8118.5,8118.5,8118.5,8118.5,2
2014/9/11,00:55:00,8120.0,8120.0,8118.5,8118.5,15
2014/9/11,00:56:00,8118.5,8118.5,8118.0,8118.0,4
2014/9/11,00:59:00,8118.5,8118.5,8118.0,8118.0,9
2014/9/11,01:01:00,8118.0,8118.0,8118.0,8118.0,21
2014/9/11,01:04:00,8119.0,8119.0,8119.0,8119.0,5
2014/9/11,01:09:00,8123.0,8124.5,8123.0,8124.5,12
2014/9/11,01:12:00,8126.5,8126.5,8126.5,8126.5,20
2014/9/11,01:13:00,8127.0,8127.0,8127.0,8127.0,1
2014/9/11,01:14:00,8127.0,8127.0,8127.0,8127.0,4
2014/9/11,01:15:00,8128.0,8128.0,8128.0,8128.0,3
2014/9/11,01:16:00,8128.0,8128.0,8127.0,8127.0,7
2014/9/11,01:17:00,8127.0,8127.0,8124.0,8124.0,13
2014/9/11,01:19:00,8129.0,8129.0,8129.0,8129.0,10
2014/9/11,01:20:00,8128.5,8128.5,8128.5,8128.5,1
2014/9/11,01:23:00,8128.0,8128.0,8128.0,8128.0,2
2014/9/11,01:24:00,8126.5,8126.5,8126.0,8126.0,6
2014/9/11,01:27:00,8125.0,8128.0,8125.0,8128.0,21
2014/9/11,01:28:00,8126.5,8126.5,8126.5,8126.5,5
2014/9/11,01:30:00,8126.5,8126.5,8126.5,8126.5,1
2014/9/11,01:38:00,8126.5,8126.5,8126.0,8126.0,5
2014/9/11,01:41:00,8125.5,8125.5,8125.5,8125.5,5
2014/9/11,01:43:00,8121.5,8121.5,8121.5,8121.5,1
2014/9/11,01:48:00,8125.5,8125.5,8124.5,8124.5,30
2014/9/11,01:50:00,8128.0,8128.0,8128.0,8128.0,11
2014/9/11,01:51:00,8131.5,8131.5,8131.5,8131.5,5
2014/9/11,01:52:00,8131.5,8131.5,8131.5,8131.5,5
2014/9/11,01:55:00,8128.0,8128.0,8128.0,8128.0,9
2014/9/11,01:56:00,8124.0,8124.0,8123.0,8123.0,33
2014/9/11,01:57:00,8124.0,8124.0,8124.0,8124.0,20
2014/9/11,01:58:00,8122.0,8122.0,8122.0,8122.0,1
2014/9/11,02:00:00,8123.5,8123.5,8122.0,8122.0,12
2014/9/11,09:01:00,8133.0,8135.0,8130.0,8133.0,56
2014/9/11,09:04:00,8133.0,8135.0,8133.0,8135.0,27
2014/9/11,09:05:00,8135.0,8135.0,8133.0,8134.5,5
2014/9/11,09:06:00,8133.0,8133.0,8133.0,8133.0,1
2014/9/11,09:07:00,8135.0,8135.5,8135.0,8135.5,15
2014/9/11,09:13:00,8134.0,8134.0,8134.0,8134.0,1
2014/9/11,09:18:00,8134.0,8134.0,8134.0,8134.0,1
2014/9/11,09:19:00,8134.0,8134.0,8134.0,8134.0,2
2014/9/11,09:20:00,8132.0,8135.0,8131.0,8134.0,16
2014/9/11,09:21:00,8132.0,8132.0,8132.0,8132.0,1
2014/9/11,09:22:00,8131.0,8131.0,8131.0,8131.0,1
2014/9/11,09:23:00,8131.0,8133.0,8130.5,8130.5,14
2014/9/11,09:24:00,8131.5,8131.5,8130.0,8130.0,22
2014/9/11,09:25:00,8130.0,8130.5,8129.5,8130.0,34
2014/9/11,09:27:00,8130.0,8130.0,8129.5,8130.0,31
2014/9/11,09:28:00,8129.5,8130.0,8129.0,8130.0,38
2014/9/11,09:29:00,8130.0,8130.0,8130.0,8130.0,14
2014/9/11,09:32:00,8129.0,8129.0,8129.0,8129.0,1
2014/9/11,09:34:00,8130.0,8130.0,8128.0,8128.0,4
2014/9/11,09:36:00,8124.0,8124.0,8124.0,8124.0,3
2014/9/11,09:37:00,8123.5,8123.5,8123.5,8123.5,6
2014/9/11,09:38:00,8123.5,8129.5,8123.5,8129.5,23
2014/9/11,09:41:00,8128.0,8130.0,8128.0,8130.0,15
2014/9/11,09:42:00,8129.0,8129.0,8128.0,8128.0,8
2014/9/11,09:46:00,8128.0,8129.0,8128.0,8129.0,30
2014/9/11,09:49:00,8130.5,8130.5,8130.0,8130.0,3
2014/9/11,09:52:00,8129.0,8129.0,8129.0,8129.0,1
2014/9/11,09:53:00,8128.5,8128.5,8128.5,8128.5,2
2014/9/11,10:05:00,8128.5,8128.5,8128.5,8128.5,1
2014/9/11,10:10:00,8128.5,8129.0,8128.0,8128.0,31
2014/9/11,10:14:00,8126.0,8126.0,8125.0,8125.0,5
2014/9/11,10:25:00,8126.0,8126.0,8126.0,8126.0,5
2014/9/11,10:30:00,8126.0,8126.0,8126.0,8126.0,2
2014/9/11,10:35:00,8128.0,8128.5,8128.0,8128.5,3
2014/9/11,10:53:00,8130.0,8130.0,8125.0,8125.0,8
2014/9/11,11:00:00,8126.5,8126.5,8126.0,8126.0,9
2014/9/11,11:01:00,8126.0,8126.0,8126.0,8126.0,4
2014/9/11,11:02:00,8126.0,8126.0,8126.0,8126.0,4
2014/9/11,11:03:00,8128.0,8130.0,8128.0,8130.0,15
2014/9/11,11:05:00,8127.5,8127.5,8127.5,8127.5,1
2014/9/11,11:06:00,8127.5,8127.5,8127.5,8127.5,2
2014/9/11,11:07:00,8127.5,8127.5,8127.5,8127.5,5
2014/9/11,11:11:00,8127.5,8127.5,8127.5,8127.5,1
2014/9/11,11:15:00,8127.5,8129.0,8127.5,8129.0,6
2014/9/11,11:16:00,8129.5,8129.5,8129.5,8129.5,8
2014/9/11,11:17:00,8130.0,8133.0,8130.0,8132.0,72
2014/9/11,11:18:00,8131.5,8131.5,8131.5,8131.5,1
2014/9/11,11:20:00,8131.5,8131.5,8131.5,8131.5,2
2014/9/11,11:21:00,8131.5,8131.5,8131.5,8131.5,5
2014/9/11,11:27:00,8132.0,8133.0,8132.0,8133.0,35
2014/9/11,11:30:00,8132.5,8132.5,8132.5,8132.5,3
2014/9/11,11:31:00,8132.0,8132.0,8132.0,8132.0,13
2014/9/11,11:34:00,8132.0,8132.0,8132.0,8132.0,22
2014/9/11,11:35:00,8132.0,8132.0,8132.0,8132.0,8
2014/9/11,11:36:00,8133.5,8133.5,8133.5,8133.5,14
2014/9/11,11:37:00,8133.5,8133.5,8133.0,8133.0,9
2014/9/11,11:38:00,8133.5,8134.0,8133.5,8134.0,44
2014/9/11,11:39:00,8133.5,8133.5,8133.5,8133.5,26
2014/9/11,11:40:00,8133.5,8134.0,8133.5,8134.0,18
2014/9/11,11:41:00,8134.5,8134.5,8133.5,8134.0,57
2014/9/11,11:42:00,8133.5,8133.5,8133.0,8133.0,19
2014/9/11,11:43:00,8132.5,8132.5,8132.0,8132.0,35
2014/9/11,11:44:00,8132.0,8132.0,8131.0,8131.0,37
2014/9/11,11:45:00,8131.0,8131.5,8127.5,8128.5,74
2014/9/11,11:46:00,8128.5,8140.5,8126.0,8137.0,1278
2014/9/11,11:47:00,8137.0,8138.0,8136.5,8137.0,219
2014/9/11,11:48:00,8137.5,8141.0,8137.0,8140.5,204
2014/9/11,11:49:00,8141.0,8143.5,8140.5,8143.0,146
2014/9/11,11:50:00,8143.5,8143.5,8139.0,8139.0,109
2014/9/11,11:51:00,8139.5,8141.5,8137.5,8138.0,100
2014/9/11,11:52:00,8138.0,8138.0,8136.0,8136.0,96
2014/9/11,11:53:00,8135.5,8136.5,8133.5,8134.0,176
2014/9/11,11:54:00,8134.0,8134.5,8133.0,8134.0,108
2014/9/11,11:55:00,8134.5,8135.0,8134.0,8134.5,26
2014/9/11,11:56:00,8134.0,8134.0,8133.0,8133.0,11
2014/9/11,11:57:00,8133.0,8133.5,8132.5,8133.5,99
2014/9/11,11:58:00,8133.5,8134.0,8132.5,8133.0,83
2014/9/11,11:59:00,8132.5,8133.0,8129.5,8129.5,83
2014/9/11,12:00:00,8128.5,8130.5,8125.5,8127.5,189
2014/9/11,12:01:00,8126.0,8129.0,8126.0,8129.0,89
2014/9/11,12:02:00,8128.5,8130.0,8128.5,8130.0,101
2014/9/11,12:03:00,8130.0,8130.0,8129.0,8129.5,63
2014/9/11,12:04:00,8129.5,8130.5,8128.5,8130.0,164
2014/9/11,12:05:00,8130.0,8130.5,8128.0,8128.0,65
2014/9/11,12:06:00,8128.5,8128.5,8126.5,8127.0,79
2014/9/11,12:07:00,8127.0,8127.5,8121.5,8122.5,178
2014/9/11,12:08:00,8122.5,8123.5,8122.0,8123.5,50
2014/9/11,12:09:00,8122.5,8123.5,8121.5,8122.0,48
2014/9/11,12:10:00,8121.0,8121.0,8119.5,8121.0,98
2014/9/11,12:11:00,8121.5,8121.5,8118.5,8119.0,48
2014/9/11,12:12:00,8118.0,8118.0,8113.0,8116.0,217
2014/9/11,12:13:00,8116.5,8117.5,8115.5,8117.5,41
2014/9/11,12:14:00,8117.5,8120.0,8117.5,8119.5,48
2014/9/11,12:15:00,8119.5,8121.0,8119.5,8120.5,65
2014/9/11,12:16:00,8121.0,8121.5,8119.0,8119.5,78
2014/9/11,12:17:00,8118.5,8122.5,8118.0,8122.5,47
2014/9/11,12:18:00,8122.5,8125.0,8122.5,8124.5,32
2014/9/11,12:19:00,8124.0,8124.5,8122.5,8122.5,72
2014/9/11,12:20:00,8123.0,8124.0,8123.0,8124.0,26
2014/9/11,12:21:00,8124.0,8124.5,8123.5,8124.5,80
2014/9/11,12:22:00,8124.5,8125.5,8123.0,8125.5,117
2014/9/11,12:23:00,8125.0,8128.5,8125.0,8128.0,85
2014/9/11,12:24:00,8128.0,8129.5,8128.0,8129.0,33
2014/9/11,12:25:00,8130.0,8131.5,8129.5,8131.5,43
2014/9/11,12:26:00,8131.5,8133.0,8130.5,8133.0,57
2014/9/11,12:27:00,8132.5,8132.5,8131.5,8132.5,68
2014/9/11,12:28:00,8132.0,8132.0,8130.5,8132.0,80
2014/9/11,12:29:00,8132.0,8132.0,8127.5,8128.0,100
2014/9/11,12:30:00,8128.0,8128.0,8127.5,8127.5,40
2014/9/11,12:31:00,8127.0,8130.0,8127.0,8127.0,88
2014/9/11,12:32:00,8126.0,8127.5,8125.5,8127.0,59
2014/9/11,12:33:00,8127.0,8128.0,8126.0,8127.5,79
2014/9/11,12:34:00,8128.0,8131.0,8128.0,8131.0,29
2014/9/11,12:35:00,8130.0,8130.0,8129.0,8129.0,41
2014/9/11,12:36:00,8129.0,8130.0,8129.0,8129.0,26
2014/9/11,12:37:00,8128.5,8130.0,8128.5,8130.0,49
2014/9/11,12:38:00,8129.5,8131.5,8128.5,8128.5,59
2014/9/11,12:39:00,8128.0,8128.0,8127.0,8127.5,9
2014/9/11,12:40:00,8127.5,8128.0,8127.5,8128.0,24
2014/9/11,12:41:00,8128.5,8130.5,8128.0,8129.5,50
2014/9/11,12:42:00,8129.5,8130.5,8129.5,8130.0,51
2014/9/11,12:43:00,8130.0,8130.0,8128.5,8129.0,113
2014/9/11,12:44:00,8129.0,8129.0,8128.0,8128.5,20
2014/9/11,12:45:00,8128.5,8129.5,8128.5,8128.5,31
2014/9/11,12:46:00,8128.0,8128.0,8126.5,8126.5,18
2014/9/11,12:47:00,8126.0,8126.0,8124.5,8125.5,37
2014/9/11,12:48:00,8125.0,8125.5,8124.5,8125.5,25
2014/9/11,12:49:00,8127.0,8127.0,8125.5,8126.5,31
2014/9/11,12:50:00,8126.5,8127.0,8126.5,8127.0,12
2014/9/11,12:51:00,8126.5,8127.0,8126.0,8126.0,22
2014/9/11,12:52:00,8126.0,8127.0,8126.0,8126.0,35
2014/9/11,12:53:00,8126.0,8126.0,8124.0,8124.0,71
2014/9/11,12:54:00,8124.0,8125.5,8123.5,8124.0,37
2014/9/11,12:55:00,8124.5,8125.5,8124.5,8125.5,21
2014/9/11,12:56:00,8126.5,8126.5,8126.5,8126.5,14
2014/9/11,12:57:00,8126.0,8127.0,8125.5,8127.0,19
2014/9/11,12:58:00,8126.5,8126.5,8126.5,8126.5,19
2014/9/11,12:59:00,8126.5,8128.0,8126.5,8127.5,21
2014/9/11,13:00:00,8128.0,8129.0,8128.0,8129.0,22
2014/9/11,13:01:00,8129.0,8129.5,8128.0,8128.0,35
2014/9/11,13:02:00,8127.5,8128.5,8127.0,8128.5,35
2014/9/11,13:03:00,8128.5,8129.0,8128.0,8128.5,19
2014/9/11,13:04:00,8128.5,8129.5,8128.5,8129.5,16
2014/9/11,13:05:00,8129.5,8130.0,8128.0,8129.0,64
2014/9/11,13:06:00,8129.0,8129.5,8129.0,8129.5,13
2014/9/11,13:07:00,8129.0,8131.0,8129.0,8131.0,31
2014/9/11,13:08:00,8131.0,8131.0,8129.5,8131.0,29
2014/9/11,13:09:00,8131.0,8131.5,8129.5,8130.0,70
2014/9/11,13:10:00,8130.0,8130.0,8129.5,8130.0,34
2014/9/11,13:11:00,8130.0,8130.5,8129.0,8129.0,76
2014/9/11,13:12:00,8129.0,8130.0,8127.5,8127.5,41
2014/9/11,13:13:00,8127.0,8127.5,8126.5,8127.0,27
2014/9/11,13:14:00,8127.0,8127.0,8126.5,8126.5,22
2014/9/11,13:15:00,8126.0,8126.0,8123.5,8124.0,25
2014/9/11,13:16:00,8122.5,8122.5,8120.5,8120.5,71
2014/9/11,13:17:00,8120.5,8121.0,8120.0,8121.0,40
2014/9/11,13:18:00,8120.5,8120.5,8117.0,8117.0,59
2014/9/11,13:19:00,8118.0,8118.5,8117.0,8118.5,68
2014/9/11,13:20:00,8116.5,8119.5,8116.5,8119.0,201
2014/9/11,13:21:00,8118.0,8118.5,8117.0,8117.0,84
2014/9/11,13:22:00,8117.0,8117.5,8115.5,8116.5,132
2014/9/11,13:23:00,8116.5,8116.5,8113.5,8113.5,229
2014/9/11,13:24:00,8114.0,8114.0,8110.5,8110.5,185
2014/9/11,13:25:00,8110.5,8110.5,8101.0,8104.5,699
2014/9/11,13:26:00,8105.0,8109.5,8103.5,8109.5,239
2014/9/11,13:27:00,8109.5,8109.5,8099.0,8101.5,381
2014/9/11,13:28:00,8101.0,8101.0,8087.5,8088.0,472
2014/9/11,13:29:00,8088.5,8090.0,8082.0,8084.5,350
2014/9/11,13:30:00,8083.0,8084.0,8081.0,8083.5,233
2014/9/11,13:31:00,8082.5,8085.5,8077.0,8077.5,306
2014/9/11,13:32:00,8078.0,8080.0,8075.0,8080.0,133
2014/9/11,13:33:00,8080.5,8083.0,8080.5,8082.5,202
2014/9/11,13:34:00,8083.0,8084.0,8080.5,8082.0,461
2014/9/11,13:35:00,8081.5,8083.5,8081.5,8083.0,141
2014/9/11,13:36:00,8084.0,8085.5,8082.5,8082.5,325
2014/9/11,13:37:00,8082.5,8085.5,8082.5,8085.0,67
2014/9/11,13:38:00,8085.0,8090.0,8085.0,8087.0,88
2014/9/11,13:39:00,8087.5,8091.0,8086.0,8087.5,89
2014/9/11,13:40:00,8088.0,8089.5,8088.0,8089.0,36
2014/9/11,13:41:00,8089.5,8090.5,8088.0,8088.0,37
2014/9/11,13:42:00,8087.5,8088.0,8087.0,8087.5,33
2014/9/11,13:43:00,8088.0,8088.0,8086.5,8086.5,18
2014/9/11,13:44:00,8086.0,8086.0,8080.0,8081.0,141
2014/9/11,13:45:00,8081.0,8082.0,8080.5,8081.5,80
2014/9/11,13:46:00,8081.0,8082.5,8080.5,8082.0,22
2014/9/11,13:47:00,8083.0,8083.5,8083.0,8083.5,7
2014/9/11,13:48:00,8084.5,8087.5,8084.5,8087.5,17
2014/9/11,13:49:00,8088.0,8089.0,8086.0,8087.0,60
2014/9/11,13:50:00,8087.0,8087.0,8083.5,8084.0,37
2014/9/11,13:51:00,8083.5,8085.0,8082.0,8083.5,27
2014/9/11,13:52:00,8082.5,8087.0,8082.0,8087.0,54
2014/9/11,13:53:00,8087.0,8087.5,8083.5,8084.5,116
2014/9/11,13:54:00,8084.5,8085.5,8084.5,8084.5,27
2014/9/11,13:55:00,8084.5,8084.5,8081.5,8081.5,35
2014/9/11,13:56:00,8082.0,8082.0,8072.0,8073.5,310
2014/9/11,13:57:00,8073.5,8075.5,8070.0,8074.5,135
2014/9/11,13:58:00,8076.0,8077.5,8075.0,8077.0,74
2014/9/11,13:59:00,8077.5,8082.5,8077.0,8079.5,107
2014/9/11,14:00:00,8081.0,8082.5,8081.0,8081.0,29
2014/9/11,14:01:00,8081.5,8083.0,8081.0,8081.5,47
2014/9/11,14:02:00,8082.0,8083.5,8082.0,8083.0,72
2014/9/11,14:03:00,8083.5,8085.5,8083.0,8084.5,39
2014/9/11,14:04:00,8084.5,8085.0,8084.5,8084.5,28
2014/9/11,14:05:00,8084.5,8084.5,8082.5,8083.0,31
2014/9/11,14:06:00,8084.0,8086.5,8083.5,8086.5,23
2014/9/11,14:07:00,8086.0,8086.5,8085.0,8086.5,36
2014/9/11,14:08:00,8087.0,8088.0,8087.0,8087.5,121
2014/9/11,14:09:00,8087.0,8089.0,8087.0,8088.5,38
2014/9/11,14:10:00,8088.5,8088.5,8087.5,8087.5,72
2014/9/11,14:11:00,8087.5,8088.5,8087.0,8087.5,100
2014/9/11,14:12:00,8088.0,8091.0,8088.0,8089.0,83
2014/9/11,14:13:00,8088.5,8089.5,8088.5,8088.5,19
2014/9/11,14:14:00,8089.0,8089.5,8087.0,8088.0,30
2014/9/11,14:15:00,8088.0,8089.0,8087.5,8088.0,10
2014/9/11,14:16:00,8088.5,8089.0,8087.5,8087.5,11
2014/9/11,14:17:00,8088.0,8090.0,8088.0,8090.0,9
2014/9/11,14:18:00,8091.0,8093.5,8091.0,8093.5,22
2014/9/11,14:19:00,8094.0,8094.5,8091.0,8091.0,25
2014/9/11,14:20:00,8091.5,8092.5,8091.0,8091.5,44
2014/9/11,14:21:00,8091.0,8091.5,8088.5,8088.5,23
2014/9/11,14:22:00,8089.5,8090.5,8089.0,8090.5,22
2014/9/11,14:23:00,8089.5,8091.0,8089.5,8091.0,18
2014/9/11,14:24:00,8090.5,8090.5,8090.0,8090.0,22
2014/9/11,14:25:00,8090.0,8090.0,8088.5,8088.5,26
2014/9/11,14:26:00,8088.5,8089.0,8088.0,8088.5,25
2014/9/11,14:27:00,8088.5,8090.5,8088.5,8090.5,9
2014/9/11,14:28:00,8088.5,8090.0,8088.5,8090.0,37
2014/9/11,14:29:00,8089.0,8089.5,8088.5,8089.5,50
2014/9/11,14:30:00,8089.5,8091.0,8089.0,8091.0,59
2014/9/11,14:31:00,8091.0,8092.5,8089.0,8089.0,45
2014/9/11,14:32:00,8088.5,8088.5,8085.5,8085.5,116
2014/9/11,14:33:00,8085.5,8086.0,8085.0,8085.5,89
2014/9/11,14:34:00,8085.5,8086.5,8085.5,8086.5,17
2014/9/11,14:35:00,8086.0,8086.5,8085.0,8086.5,19
2014/9/11,14:36:00,8086.0,8086.0,8085.0,8085.5,18
2014/9/11,14:37:00,8085.0,8085.0,8083.5,8083.5,120
2014/9/11,14:38:00,8083.0,8086.0,8083.0,8084.5,49
2014/9/11,14:39:00,8084.5,8086.5,8084.5,8085.0,77
2014/9/11,14:40:00,8084.5,8087.0,8084.5,8087.0,33
2014/9/11,14:41:00,8087.0,8087.0,8086.0,8086.5,26
2014/9/11,14:42:00,8087.0,8087.0,8085.5,8085.5,4
2014/9/11,14:43:00,8087.0,8087.5,8087.0,8087.5,3
2014/9/11,14:44:00,8088.0,8089.5,8088.0,8089.5,14
2014/9/11,14:45:00,8089.5,8092.5,8089.5,8092.0,54
2014/9/11,14:46:00,8092.5,8093.0,8092.5,8093.0,5
2014/9/11,14:47:00,8092.5,8092.5,8091.0,8091.5,29
2014/9/11,14:48:00,8091.0,8091.5,8087.5,8087.5,59
2014/9/11,14:49:00,8087.5,8090.5,8086.5,8089.0,103
2014/9/11,14:50:00,8089.5,8089.5,8087.0,8088.0,37
2014/9/11,14:51:00,8087.5,8090.0,8087.5,8090.0,52
2014/9/11,14:52:00,8089.5,8090.0,8089.0,8090.0,18
2014/9/11,14:53:00,8090.5,8093.0,8090.0,8092.0,153
2014/9/11,14:54:00,8092.5,8093.0,8092.0,8092.5,46
2014/9/11,14:55:00,8093.0,8093.0,8092.5,8092.5,21
2014/9/11,14:56:00,8092.5,8092.5,8089.5,8090.5,87
2014/9/11,14:57:00,8092.5,8094.0,8092.5,8093.5,12
2014/9/11,14:58:00,8093.0,8097.0,8093.0,8097.0,38
2014/9/11,14:59:00,8096.5,8097.0,8095.5,8097.0,190
2014/9/11,15:00:00,8097.0,8099.5,8095.0,8096.0,227
2014/9/11,15:01:00,8095.5,8095.5,8094.0,8094.0,53
2014/9/11,15:02:00,8095.0,8096.0,8095.0,8095.0,47
2014/9/11,15:03:00,8095.5,8096.5,8095.5,8096.0,20
2014/9/11,15:04:00,8096.0,8096.0,8094.5,8094.5,15
2014/9/11,15:05:00,8094.5,8095.0,8092.5,8093.0,82
2014/9/11,15:06:00,8093.0,8094.5,8092.5,8094.0,85
2014/9/11,15:07:00,8093.5,8094.0,8093.0,8093.5,87
2014/9/11,15:08:00,8093.0,8093.0,8091.5,8091.5,139
2014/9/11,15:09:00,8091.5,8093.0,8091.0,8093.0,20
2014/9/11,15:10:00,8093.0,8093.5,8093.0,8093.0,10
2014/9/11,15:11:00,8092.5,8093.0,8092.0,8092.5,18
2014/9/11,15:12:00,8093.0,8093.5,8092.5,8092.5,19
2014/9/11,15:13:00,8092.5,8093.5,8092.5,8093.5,15
2014/9/11,15:14:00,8093.0,8093.0,8093.0,8093.0,54
2014/9/11,15:15:00,8093.5,8094.5,8093.5,8094.5,14
2014/9/11,15:16:00,8094.0,8096.0,8094.0,8095.5,18
2014/9/11,15:17:00,8095.0,8096.0,8095.0,8096.0,8
2014/9/11,15:18:00,8096.0,8096.5,8095.0,8095.5,20
2014/9/11,15:19:00,8096.0,8098.0,8095.5,8095.5,85
2014/9/11,15:20:00,8095.5,8095.5,8094.0,8094.0,44
2014/9/11,15:21:00,8094.0,8095.5,8093.5,8095.5,29
2014/9/11,15:22:00,8095.0,8097.0,8095.0,8095.5,33
2014/9/11,15:23:00,8095.5,8096.5,8093.5,8094.0,53
2014/9/11,15:24:00,8094.5,8097.0,8094.5,8095.5,28
2014/9/11,15:25:00,8095.5,8096.5,8095.0,8095.0,20
2014/9/11,15:26:00,8096.0,8098.0,8096.0,8097.5,29
2014/9/11,15:27:00,8097.0,8098.0,8097.0,8098.0,18
2014/9/11,15:28:00,8098.0,8104.0,8097.5,8103.5,87
2014/9/11,15:29:00,8103.0,8108.5,8102.0,8106.0,366
2014/9/11,15:30:00,8105.0,8105.0,8103.5,8103.5,72
2014/9/11,15:31:00,8103.0,8103.0,8100.0,8101.5,103
2014/9/11,15:32:00,8101.5,8103.0,8099.0,8101.5,121
2014/9/11,15:33:00,8102.0,8102.5,8100.5,8101.0,38
2014/9/11,15:34:00,8100.5,8100.5,8096.5,8097.5,52
2014/9/11,15:35:00,8097.5,8097.5,8096.5,8096.5,15
2014/9/11,15:36:00,8096.0,8096.0,8094.0,8094.0,33
2014/9/11,15:37:00,8095.5,8096.0,8094.0,8096.0,18
2014/9/11,15:38:00,8095.5,8097.0,8095.5,8097.0,12
2014/9/11,15:39:00,8097.0,8097.0,8095.5,8096.0,21
2014/9/11,15:40:00,8096.0,8096.0,8094.5,8094.5,21
2014/9/11,15:41:00,8094.5,8094.5,8094.5,8094.5,4
2014/9/11,15:42:00,8095.0,8095.0,8095.0,8095.0,2
2014/9/11,15:43:00,8094.5,8095.0,8093.0,8095.0,23
2014/9/11,15:44:00,8094.5,8095.5,8094.0,8095.0,26
2014/9/11,15:45:00,8095.0,8095.5,8094.0,8094.0,17
2014/9/11,15:46:00,8094.0,8094.0,8093.0,8093.5,34
2014/9/11,15:47:00,8093.5,8093.5,8091.5,8092.5,64
2014/9/11,15:48:00,8093.0,8093.0,8088.5,8088.5,53
2014/9/11,15:49:00,8088.5,8091.0,8088.5,8091.0,38
2014/9/11,15:50:00,8089.5,8090.0,8089.5,8089.5,5
2014/9/11,15:51:00,8090.5,8091.0,8090.5,8091.0,8
2014/9/11,15:52:00,8091.0,8091.0,8089.0,8089.5,8
2014/9/11,15:53:00,8089.5,8089.5,8088.0,8088.5,27
2014/9/11,15:54:00,8089.0,8089.0,8088.0,8088.5,13
2014/9/11,15:55:00,8088.0,8089.5,8088.0,8089.5,22
2014/9/11,15:56:00,8090.0,8095.0,8090.0,8094.0,42
2014/9/11,15:57:00,8094.0,8096.0,8094.0,8095.5,29
2014/9/11,15:58:00,8095.0,8095.5,8093.5,8095.0,23
2014/9/11,15:59:00,8094.5,8095.5,8093.5,8095.0,25
2014/9/11,16:00:00,8094.0,8094.0,8093.5,8094.0,9
2014/9/11,16:01:00,8095.0,8097.5,8095.0,8097.5,18
2014/9/11,16:02:00,8097.5,8100.5,8097.5,8100.0,28
2014/9/11,16:03:00,8099.0,8100.0,8098.5,8099.5,35
2014/9/11,16:04:00,8098.5,8099.5,8098.5,8099.0,20
2014/9/11,16:05:00,8100.0,8100.0,8098.0,8098.0,27
2014/9/11,16:06:00,8097.5,8098.5,8097.0,8098.5,17
2014/9/11,16:07:00,8099.0,8100.5,8098.0,8098.5,56
2014/9/11,16:08:00,8100.0,8100.0,8100.0,8100.0,13
2014/9/11,16:09:00,8099.5,8099.5,8098.5,8098.5,24
2014/9/11,16:10:00,8100.0,8100.5,8099.0,8099.0,16
2014/9/11,16:11:00,8098.5,8100.0,8098.5,8100.0,15
2014/9/11,16:12:00,8100.5,8101.5,8100.0,8101.5,27
2014/9/11,16:13:00,8101.5,8106.0,8101.0,8105.5,53
2014/9/11,16:14:00,8107.0,8111.5,8107.0,8111.5,160
2014/9/11,16:15:00,8112.0,8118.0,8112.0,8114.0,395
2014/9/11,16:16:00,8114.0,8115.0,8111.5,8112.0,163
2014/9/11,16:17:00,8111.0,8117.5,8111.0,8116.0,130
2014/9/11,16:18:00,8116.0,8125.5,8116.0,8123.5,328
2014/9/11,16:19:00,8122.5,8124.0,8120.0,8121.5,109
2014/9/11,16:20:00,8122.5,8123.0,8120.5,8122.5,87
2014/9/11,16:21:00,8122.0,8122.5,8118.0,8118.5,62
2014/9/11,16:22:00,8118.0,8122.0,8117.5,8122.0,58
2014/9/11,16:23:00,8122.0,8122.0,8120.5,8121.0,77
2014/9/11,16:24:00,8121.0,8126.0,8120.0,8123.0,210
2014/9/11,16:25:00,8124.0,8127.5,8123.0,8127.0,135
2014/9/11,16:26:00,8124.5,8125.0,8123.0,8125.0,43
2014/9/11,16:27:00,8124.0,8131.0,8124.0,8126.5,196
2014/9/11,16:28:00,8127.5,8131.0,8127.5,8130.0,92
2014/9/11,16:29:00,8129.5,8129.5,8127.0,8128.0,66
2014/9/11,16:30:00,8127.0,8127.5,8126.0,8127.5,73
2014/9/11,16:31:00,8128.0,8130.5,8128.0,8128.0,37
2014/9/11,16:32:00,8129.0,8135.0,8125.5,8131.5,372
2014/9/11,16:33:00,8131.5,8132.5,8130.0,8130.0,65
2014/9/11,16:34:00,8130.5,8130.5,8127.0,8128.5,33
2014/9/11,16:35:00,8128.0,8129.0,8127.0,8128.0,28
2014/9/11,16:36:00,8127.0,8130.5,8126.5,8128.0,68
2014/9/11,16:37:00,8127.5,8130.0,8126.5,8126.5,35
2014/9/11,16:38:00,8126.0,8126.0,8124.0,8125.5,59
2014/9/11,16:39:00,8125.5,8125.5,8119.0,8121.0,102
2014/9/11,16:40:00,8121.0,8121.0,8118.0,8119.0,40
2014/9/11,16:41:00,8119.5,8119.5,8117.5,8117.5,13
2014/9/11,16:42:00,8117.0,8117.5,8112.5,8115.5,84
2014/9/11,16:43:00,8114.5,8115.0,8112.5,8112.5,74
2014/9/11,16:44:00,8112.0,8115.0,8110.0,8114.5,103
2014/9/11,16:45:00,8114.0,8116.5,8112.0,8112.0,23
2014/9/11,16:46:00,8112.5,8113.5,8112.0,8113.0,38
2014/9/11,16:47:00,8112.0,8114.5,8112.0,8113.0,22
2014/9/11,16:48:00,8114.0,8114.5,8113.0,8114.0,19
2014/9/11,16:49:00,8112.0,8113.0,8110.5,8113.0,20
2014/9/11,16:50:00,8113.5,8119.5,8112.0,8119.5,57
2014/9/11,16:51:00,8118.5,8124.0,8118.5,8124.0,94
2014/9/11,16:52:00,8124.0,8126.0,8122.5,8123.0,43
2014/9/11,16:53:00,8122.5,8125.5,8121.5,8121.5,58
2014/9/11,16:54:00,8123.0,8126.0,8123.0,8125.5,39
2014/9/11,16:55:00,8125.5,8128.5,8125.5,8125.5,40
2014/9/11,16:56:00,8125.5,8125.5,8124.0,8124.0,43
2014/9/11,16:57:00,8124.0,8127.5,8124.0,8127.0,29
2014/9/11,16:58:00,8126.0,8127.5,8126.0,8126.5,14
2014/9/11,16:59:00,8127.0,8130.0,8127.0,8129.5,43
2014/9/11,17:00:00,8129.0,8129.5,8125.0,8125.0,56
2014/9/11,17:01:00,8125.0,8127.5,8124.5,8125.0,74
2014/9/11,17:02:00,8124.0,8124.0,8121.0,8123.5,47
2014/9/11,17:03:00,8124.0,8125.0,8121.0,8122.0,119
2014/9/11,17:04:00,8121.5,8122.0,8120.0,8121.0,36
2014/9/11,17:05:00,8120.5,8122.5,8120.5,8121.5,29
2014/9/11,17:06:00,8121.0,8122.5,8120.0,8120.0,33
2014/9/11,17:07:00,8121.0,8121.0,8120.5,8120.5,19
2014/9/11,17:08:00,8120.5,8120.5,8116.5,8118.0,110
2014/9/11,17:09:00,8118.0,8121.0,8115.0,8120.5,113
2014/9/11,17:10:00,8120.5,8123.5,8120.5,8122.0,66
2014/9/11,17:11:00,8122.0,8122.5,8120.5,8121.0,43
2014/9/11,17:12:00,8121.0,8121.0,8118.0,8120.5,28
2014/9/11,17:13:00,8120.5,8121.5,8120.0,8120.0,96
2014/9/11,17:14:00,8119.5,8119.5,8116.5,8118.5,41
2014/9/11,17:15:00,8118.0,8120.0,8117.5,8118.5,63
2014/9/11,17:16:00,8119.0,8120.0,8118.0,8120.0,40
2014/9/11,17:17:00,8120.0,8120.0,8118.5,8118.5,9
2014/9/11,17:18:00,8118.0,8122.5,8118.0,8122.5,75
2014/9/11,17:19:00,8122.5,8122.5,8120.5,8122.5,27
2014/9/11,17:20:00,8122.5,8123.5,8119.5,8120.5,52
2014/9/11,17:21:00,8120.5,8121.0,8118.5,8119.0,33
2014/9/11,17:22:00,8119.0,8121.0,8119.0,8119.0,23
2014/9/11,17:23:00,8119.5,8119.5,8113.5,8114.5,125
2014/9/11,17:24:00,8114.0,8116.5,8113.5,8115.5,42
2014/9/11,17:25:00,8116.0,8118.0,8115.5,8115.5,19
2014/9/11,17:26:00,8115.5,8117.0,8115.0,8116.0,20
2014/9/11,17:27:00,8116.0,8116.0,8111.5,8114.0,173
2014/9/11,17:28:00,8114.0,8120.0,8114.0,8119.0,57
2014/9/11,17:29:00,8118.5,8118.5,8117.5,8117.5,26
2014/9/11,17:30:00,8118.0,8119.5,8117.5,8119.0,20
2014/9/11,17:31:00,8119.5,8121.0,8118.5,8120.0,279
2014/9/11,17:32:00,8120.5,8121.0,8119.5,8120.5,49
2014/9/11,17:33:00,8120.0,8120.5,8119.0,8120.0,50
2014/9/11,17:34:00,8120.5,8120.5,8117.5,8120.0,87
2014/9/11,17:35:00,8120.5,8121.5,8118.5,8118.5,47
2014/9/11,17:36:00,8118.0,8119.0,8117.5,8118.0,31
2014/9/11,17:37:00,8117.5,8119.0,8117.0,8118.5,103
2014/9/11,17:38:00,8118.0,8118.5,8116.0,8116.0,68
2014/9/11,17:39:00,8116.5,8117.0,8116.0,8116.5,265
2014/9/11,17:40:00,8116.5,8118.5,8116.5,8118.5,200
2014/9/11,17:41:00,8118.5,8120.5,8118.5,8119.5,124
2014/9/11,17:42:00,8119.5,8119.5,8116.0,8116.0,162
2014/9/11,17:43:00,8116.5,8119.5,8116.0,8118.0,110
2014/9/11,17:44:00,8118.0,8118.0,8115.5,8115.5,165
2014/9/11,17:45:00,8115.5,8117.5,8113.5,8115.5,225
2014/9/11,17:46:00,8115.5,8115.5,8113.5,8113.5,264
2014/9/11,17:47:00,8114.0,8115.0,8113.5,8113.5,97
2014/9/11,17:48:00,8113.5,8116.0,8113.0,8114.5,166
2014/9/11,17:49:00,8114.0,8117.0,8114.0,8116.5,151
2014/9/11,17:50:00,8117.0,8118.5,8117.0,8117.5,136
2014/9/11,17:51:00,8117.5,8118.5,8115.5,8115.5,344
2014/9/11,17:52:00,8115.5,8116.5,8114.5,8115.5,225
2014/9/11,17:53:00,8115.5,8116.0,8114.0,8114.0,123
2014/9/11,17:54:00,8114.0,8115.5,8114.0,8115.0,136
2014/9/11,17:55:00,8115.0,8115.5,8114.0,8114.0,151
2014/9/11,17:56:00,8114.5,8116.5,8113.0,8113.0,175
2014/9/11,17:57:00,8113.0,8114.0,8112.0,8112.0,213
2014/9/11,17:58:00,8112.5,8113.5,8111.0,8113.5,206
2014/9/11,17:59:00,8112.0,8113.0,8110.5,8111.5,312
2014/9/11,18:00:00,8111.5,8116.5,8111.0,8116.5,359
2014/9/11,18:01:00,8116.5,8116.5,8113.5,8114.0,61
2014/9/11,18:02:00,8113.5,8114.0,8113.0,8114.0,74
2014/9/11,18:03:00,8114.5,8115.5,8114.5,8115.5,10
2014/9/11,18:04:00,8115.5,8116.5,8115.0,8115.0,21
2014/9/11,18:05:00,8114.5,8114.5,8113.5,8114.0,27
2014/9/11,18:06:00,8114.0,8114.5,8113.5,8114.0,85
2014/9/11,18:07:00,8115.0,8116.5,8115.0,8116.5,9
2014/9/11,18:08:00,8116.5,8117.0,8116.5,8116.5,22
2014/9/11,18:09:00,8116.5,8116.5,8116.5,8116.5,2
2014/9/11,18:10:00,8117.0,8117.0,8115.5,8115.5,58
2014/9/11,18:15:00,8117.0,8117.0,8117.0,8117.0,59
2014/9/12,00:02:00,8106.0,8106.0,8105.5,8105.5,15
2014/9/12,00:05:00,8106.0,8106.0,8105.5,8105.5,3
2014/9/12,00:07:00,8106.0,8106.0,8106.0,8106.0,4
2014/9/12,00:09:00,8106.0,8106.0,8105.5,8105.5,5
2014/9/12,00:10:00,8105.5,8105.5,8105.5,8105.5,6
2014/9/12,00:11:00,8105.5,8105.5,8101.0,8103.5,46
2014/9/12,00:12:00,8102.5,8102.5,8101.0,8101.0,7
2014/9/12,00:13:00,8101.0,8101.0,8100.0,8100.0,32
2014/9/12,00:14:00,8100.0,8100.0,8098.0,8098.0,7
2014/9/12,00:15:00,8098.0,8098.0,8098.0,8098.0,6
2014/9/12,00:16:00,8100.0,8102.5,8100.0,8102.5,8
2014/9/12,00:18:00,8100.5,8100.5,8098.5,8098.5,28
2014/9/12,00:19:00,8100.5,8100.5,8100.5,8100.5,10
2014/9/12,00:20:00,8100.0,8100.0,8100.0,8100.0,11
2014/9/12,00:21:00,8100.0,8100.0,8100.0,8100.0,4
2014/9/12,00:23:00,8104.0,8104.0,8104.0,8104.0,11
2014/9/12,00:25:00,8105.5,8105.5,8105.5,8105.5,5
2014/9/12,00:26:00,8105.5,8105.5,8104.0,8104.0,13
2014/9/12,00:28:00,8105.0,8107.5,8104.5,8107.5,15
2014/9/12,00:30:00,8106.5,8106.5,8106.5,8106.5,4
2014/9/12,00:32:00,8107.5,8107.5,8107.5,8107.5,5
2014/9/12,00:35:00,8107.5,8107.5,8107.0,8107.0,6
2014/9/12,00:36:00,8107.0,8107.0,8107.0,8107.0,2
2014/9/12,00:37:00,8107.0,8107.0,8107.0,8107.0,2
2014/9/12,00:38:00,8106.0,8106.0,8106.0,8106.0,10
2014/9/12,00:40:00,8105.5,8105.5,8105.5,8105.5,1
2014/9/12,00:41:00,8104.5,8104.5,8104.5,8104.5,10
2014/9/12,00:42:00,8107.0,8107.5,8107.0,8107.5,35
2014/9/12,00:43:00,8107.0,8107.0,8106.0,8106.0,20
2014/9/12,00:44:00,8105.0,8106.0,8101.5,8106.0,55
2014/9/12,00:48:00,8102.5,8102.5,8102.0,8102.0,18
2014/9/12,00:49:00,8102.5,8103.0,8102.5,8102.5,12
2014/9/12,00:52:00,8102.5,8102.5,8102.5,8102.5,4
2014/9/12,00:55:00,8106.0,8106.0,8102.5,8102.5,5
2014/9/12,00:56:00,8102.5,8102.5,8102.0,8102.0,9
2014/9/12,00:57:00,8101.5,8101.5,8101.5,8101.5,5
2014/9/12,01:00:00,8102.5,8102.5,8102.5,8102.5,1
2014/9/12,01:02:00,8102.0,8102.0,8102.0,8102.0,1
2014/9/12,01:03:00,8102.5,8102.5,8102.5,8102.5,9
2014/9/12,01:11:00,8102.5,8102.5,8102.5,8102.5,2
2014/9/12,01:16:00,8102.5,8102.5,8102.5,8102.5,4
2014/9/12,01:21:00,8103.0,8103.0,8102.5,8102.5,10
2014/9/12,01:23:00,8103.0,8103.0,8100.0,8100.0,13
2014/9/12,01:24:00,8100.0,8100.0,8097.0,8097.0,8
2014/9/12,01:25:00,8097.5,8097.5,8097.0,8097.0,13
2014/9/12,01:26:00,8097.0,8097.0,8097.0,8097.0,16
2014/9/12,01:27:00,8097.0,8097.0,8094.0,8094.0,33
2014/9/12,01:28:00,8093.5,8093.5,8093.5,8093.5,3
2014/9/12,01:30:00,8094.0,8094.0,8094.0,8094.0,6
2014/9/12,01:31:00,8095.5,8095.5,8095.0,8095.0,3
2014/9/12,01:32:00,8096.0,8096.0,8096.0,8096.0,2
2014/9/12,01:33:00,8096.0,8096.0,8095.0,8095.0,9
2014/9/12,01:35:00,8096.0,8098.5,8096.0,8097.0,29
2014/9/12,01:36:00,8097.5,8097.5,8096.5,8096.5,9
2014/9/12,01:37:00,8096.5,8096.5,8096.0,8096.0,12
2014/9/12,01:39:00,8096.0,8096.0,8096.0,8096.0,7
2014/9/12,01:40:00,8096.0,8096.0,8094.5,8094.5,22
2014/9/12,01:41:00,8095.0,8095.0,8095.0,8095.0,10
2014/9/12,01:42:00,8096.0,8096.0,8096.0,8096.0,8
2014/9/12,01:43:00,8096.0,8096.0,8096.0,8096.0,1
2014/9/12,01:46:00,8096.5,8096.5,8096.5,8096.5,5
2014/9/12,01:48:00,8095.5,8095.5,8095.0,8095.0,38
2014/9/12,01:49:00,8095.0,8095.0,8095.0,8095.0,20
2014/9/12,01:50:00,8093.5,8093.5,8093.5,8093.5,40
2014/9/12,01:51:00,8093.5,8093.5,8093.5,8093.5,3
2014/9/12,01:52:00,8093.5,8093.5,8093.5,8093.5,37
2014/9/12,01:54:00,8093.5,8093.5,8092.5,8093.0,22
2014/9/12,01:56:00,8093.0,8093.0,8093.0,8093.0,4
2014/9/12,01:57:00,8093.5,8093.5,8093.5,8093.5,5
2014/9/12,01:58:00,8097.0,8097.0,8097.0,8097.0,5
2014/9/12,01:59:00,8096.5,8096.5,8096.5,8096.5,6
2014/9/12,02:00:00,8096.5,8096.5,8093.5,8093.5,111
2014/9/12,09:01:00,8104.5,8104.5,8096.5,8096.5,22
2014/9/12,09:05:00,8107.0,8108.5,8107.0,8107.5,26
2014/9/12,09:06:00,8107.0,8108.5,8107.0,8108.5,14
2014/9/12,09:08:00,8105.5,8105.5,8105.5,8105.5,8
2014/9/12,09:09:00,8105.5,8105.5,8105.5,8105.5,2
2014/9/12,09:11:00,8100.0,8100.0,8100.0,8100.0,5
2014/9/12,09:12:00,8101.0,8101.0,8101.0,8101.0,1
2014/9/12,09:14:00,8100.0,8100.0,8100.0,8100.0,1
2014/9/12,09:17:00,8104.0,8104.0,8104.0,8104.0,1
2014/9/12,09:18:00,8103.5,8104.0,8103.5,8104.0,6
2014/9/12,09:21:00,8104.5,8104.5,8104.5,8104.5,1
2014/9/12,09:22:00,8103.0,8104.5,8103.0,8104.5,5
2014/9/12,09:23:00,8103.0,8103.0,8103.0,8103.0,8
2014/9/12,09:24:00,8103.0,8103.0,8103.0,8103.0,4
2014/9/12,09:26:00,8101.0,8101.0,8100.5,8100.5,13
2014/9/12,09:28:00,8101.5,8101.5,8100.5,8101.5,17
2014/9/12,09:29:00,8101.5,8101.5,8101.5,8101.5,1
2014/9/12,09:30:00,8100.0,8100.0,8099.0,8099.0,32
2014/9/12,09:31:00,8099.0,8099.0,8098.5,8098.5,4
2014/9/12,09:32:00,8100.5,8101.0,8100.5,8101.0,5
2014/9/12,09:33:00,8099.0,8099.0,8098.5,8098.5,21
2014/9/12,09:34:00,8099.0,8102.5,8098.0,8102.5,45
2014/9/12,09:36:00,8101.5,8103.0,8101.5,8103.0,10
2014/9/12,09:37:00,8104.5,8107.0,8104.5,8106.5,34
2014/9/12,09:38:00,8106.5,8108.0,8106.0,8107.0,100
2014/9/12,09:39:00,8107.0,8107.0,8107.0,8107.0,4
2014/9/12,09:40:00,8107.0,8107.0,8107.0,8107.0,2
2014/9/12,09:41:00,8106.5,8106.5,8106.5,8106.5,6
2014/9/12,09:43:00,8106.5,8106.5,8106.0,8106.5,18
2014/9/12,09:44:00,8104.5,8104.5,8104.5,8104.5,4
2014/9/12,09:45:00,8104.5,8104.5,8104.5,8104.5,32
2014/9/12,09:48:00,8103.0,8103.0,8103.0,8103.0,5
2014/9/12,09:52:00,8103.0,8103.0,8102.5,8103.0,30
2014/9/12,09:53:00,8101.5,8101.5,8101.5,8101.5,2
2014/9/12,09:55:00,8101.5,8101.5,8099.5,8099.5,10
2014/9/12,09:58:00,8101.0,8102.0,8101.0,8102.0,14
2014/9/12,10:02:00,8102.0,8102.0,8102.0,8102.0,7
2014/9/12,10:03:00,8102.5,8102.5,8102.5,8102.5,5
2014/9/12,10:05:00,8102.5,8109.0,8102.5,8108.0,84
2014/9/12,10:06:00,8107.5,8107.5,8107.5,8107.5,4
2014/9/12,10:07:00,8108.0,8114.5,8108.0,8108.5,32
2014/9/12,10:08:00,8108.5,8108.5,8107.5,8107.5,15
2014/9/12,10:14:00,8106.5,8106.5,8106.5,8106.5,19
2014/9/12,10:15:00,8106.5,8106.5,8106.5,8106.5,19
2014/9/12,10:17:00,8104.0,8104.0,8104.0,8104.0,4
2014/9/12,10:28:00,8104.5,8104.5,8104.5,8104.5,4
2014/9/12,10:30:00,8105.0,8105.0,8105.0,8105.0,2
2014/9/12,10:33:00,8108.5,8108.5,8108.5,8108.5,8
2014/9/12,10:39:00,8106.0,8106.0,8106.0,8106.0,4
2014/9/12,10:41:00,8108.5,8109.0,8108.5,8109.0,5
2014/9/12,10:45:00,8108.0,8108.0,8108.0,8108.0,2
2014/9/12,10:46:00,8109.0,8109.0,8109.0,8109.0,2
2014/9/12,10:47:00,8108.5,8109.0,8108.0,8108.0,22
2014/9/12,10:48:00,8108.0,8108.5,8108.0,8108.5,3
2014/9/12,10:49:00,8108.5,8109.0,8108.0,8108.0,4
2014/9/12,10:50:00,8108.0,8110.0,8108.0,8110.0,7
2014/9/12,10:51:00,8110.0,8110.0,8110.0,8110.0,6
2014/9/12,10:52:00,8110.0,8110.0,8109.0,8110.0,11
2014/9/12,10:53:00,8109.5,8109.5,8109.5,8109.5,2
2014/9/12,10:54:00,8109.5,8109.5,8109.5,8109.5,2
2014/9/12,10:55:00,8110.0,8110.0,8110.0,8110.0,2
2014/9/12,10:56:00,8110.0,8110.0,8110.0,8110.0,1
2014/9/12,10:57:00,8110.0,8110.0,8110.0,8110.0,2
2014/9/12,10:58:00,8110.0,8110.0,8109.5,8109.5,2
2014/9/12,10:59:00,8110.0,8110.0,8110.0,8110.0,2
2014/9/12,11:00:00,8109.5,8109.5,8109.5,8109.5,11
2014/9/12,11:04:00,8109.0,8109.0,8109.0,8109.0,10
2014/9/12,11:05:00,8109.0,8112.0,8109.0,8109.5,22
2014/9/12,11:06:00,8109.0,8109.0,8109.0,8109.0,7
2014/9/12,11:08:00,8110.0,8110.0,8110.0,8110.0,2
2014/9/12,11:09:00,8110.0,8110.0,8110.0,8110.0,1
2014/9/12,11:11:00,8110.0,8111.5,8109.5,8111.0,16
2014/9/12,11:12:00,8111.0,8111.0,8109.5,8109.5,22
2014/9/12,11:13:00,8109.5,8109.5,8109.5,8109.5,4
2014/9/12,11:17:00,8108.5,8108.5,8108.5,8108.5,4
2014/9/12,11:19:00,8108.5,8110.0,8108.5,8110.0,4
2014/9/12,11:27:00,8108.0,8110.0,8108.0,8110.0,12
2014/9/12,11:28:00,8108.5,8110.0,8108.5,8110.0,9
2014/9/12,11:33:00,8109.5,8110.0,8109.5,8110.0,5
2014/9/12,11:34:00,8108.5,8110.0,8108.5,8110.0,10
2014/9/12,11:35:00,8110.0,8111.0,8110.0,8111.0,33
2014/9/12,11:36:00,8110.0,8110.0,8110.0,8110.0,7
2014/9/12,11:37:00,8109.0,8109.0,8109.0,8109.0,3
2014/9/12,11:38:00,8110.0,8110.0,8109.0,8109.0,21
2014/9/12,11:39:00,8109.0,8109.0,8105.5,8106.0,21
2014/9/12,11:41:00,8107.0,8112.0,8106.5,8112.0,37
2014/9/12,11:43:00,8111.5,8112.0,8111.5,8112.0,2
2014/9/12,11:45:00,8112.0,8112.0,8110.0,8110.0,22
2014/9/12,11:46:00,8108.5,8115.0,8108.5,8113.0,635
2014/9/12,11:47:00,8113.0,8114.0,8111.0,8111.5,143
2014/9/12,11:48:00,8111.5,8112.0,8106.5,8108.5,105
2014/9/12,11:49:00,8109.0,8110.5,8107.5,8107.5,201
2014/9/12,11:50:00,8107.5,8109.5,8105.0,8106.5,135
2014/9/12,11:51:00,8106.0,8112.5,8106.0,8111.5,213
2014/9/12,11:52:00,8112.0,8115.0,8111.5,8113.0,191
2014/9/12,11:53:00,8113.5,8115.0,8113.0,8115.0,65
2014/9/12,11:54:00,8115.0,8115.5,8112.5,8114.0,191
2014/9/12,11:55:00,8114.0,8115.0,8113.5,8113.5,60
2014/9/12,11:56:00,8114.0,8121.0,8113.0,8119.0,127
2014/9/12,11:57:00,8119.0,8119.5,8117.0,8118.0,55
2014/9/12,11:58:00,8116.5,8117.5,8116.0,8117.5,41
2014/9/12,11:59:00,8118.0,8118.0,8117.0,8117.5,19
2014/9/12,12:00:00,8117.0,8117.0,8113.0,8113.0,79
2014/9/12,12:01:00,8113.0,8113.5,8110.5,8111.0,144
2014/9/12,12:02:00,8111.0,8112.0,8108.5,8109.0,110
2014/9/12,12:03:00,8109.5,8110.0,8108.0,8108.5,36
2014/9/12,12:04:00,8108.0,8108.5,8104.5,8107.5,115
2014/9/12,12:05:00,8107.5,8108.0,8107.5,8108.0,12
2014/9/12,12:06:00,8107.5,8109.0,8107.0,8108.5,51
2014/9/12,12:07:00,8108.5,8110.5,8108.5,8110.5,26
2014/9/12,12:08:00,8109.0,8112.0,8108.5,8111.0,86
2014/9/12,12:09:00,8111.0,8111.0,8110.0,8111.0,22
2014/9/12,12:10:00,8110.5,8111.5,8110.5,8111.0,25
2014/9/12,12:11:00,8111.0,8111.0,8110.5,8111.0,10
2014/9/12,12:12:00,8110.5,8111.5,8109.5,8111.5,181
2014/9/12,12:13:00,8112.0,8113.5,8112.0,8113.5,24
2014/9/12,12:14:00,8113.5,8114.5,8113.5,8114.0,32
2014/9/12,12:15:00,8114.5,8115.0,8113.0,8113.5,20
2014/9/12,12:16:00,8113.0,8115.0,8113.0,8115.0,40
2014/9/12,12:17:00,8115.0,8115.0,8113.5,8113.5,55
2014/9/12,12:18:00,8113.5,8114.5,8112.0,8112.0,32
2014/9/12,12:19:00,8112.0,8112.0,8111.0,8111.0,30
2014/9/12,12:20:00,8111.5,8113.0,8111.5,8112.5,52
2014/9/12,12:21:00,8111.5,8112.0,8111.5,8112.0,5
2014/9/12,12:22:00,8111.5,8112.5,8111.5,8112.5,37
2014/9/12,12:23:00,8112.0,8112.0,8112.0,8112.0,9
2014/9/12,12:24:00,8112.0,8113.5,8111.5,8113.5,75
2014/9/12,12:25:00,8114.0,8115.0,8114.0,8114.5,36
2014/9/12,12:26:00,8115.0,8115.5,8114.5,8114.5,18
2014/9/12,12:27:00,8113.5,8113.5,8112.5,8112.5,39
2014/9/12,12:28:00,8112.5,8113.0,8111.5,8113.0,79
2014/9/12,12:29:00,8113.0,8114.0,8112.5,8113.5,17
2014/9/12,12:30:00,8113.5,8113.5,8112.5,8113.0,40
2014/9/12,12:31:00,8112.0,8112.0,8111.0,8111.5,32
2014/9/12,12:32:00,8111.5,8111.5,8111.0,8111.0,85
2014/9/12,12:33:00,8111.0,8111.0,8110.5,8110.5,104
2014/9/12,12:34:00,8110.0,8110.0,8109.0,8109.0,35
2014/9/12,12:35:00,8108.5,8109.0,8108.5,8108.5,15
2014/9/12,12:36:00,8107.5,8107.5,8106.5,8106.5,39
2014/9/12,12:37:00,8106.0,8106.0,8104.0,8104.0,69
2014/9/12,12:38:00,8104.0,8104.0,8100.5,8101.5,170
2014/9/12,12:39:00,8101.5,8102.0,8100.5,8100.5,32
2014/9/12,12:40:00,8101.0,8101.5,8100.5,8100.5,33
2014/9/12,12:41:00,8100.0,8100.0,8098.0,8099.0,96
2014/9/12,12:42:00,8098.5,8100.5,8097.5,8099.5,68
2014/9/12,12:43:00,8100.0,8101.0,8100.0,8100.5,33
2014/9/12,12:44:00,8100.0,8102.5,8100.0,8102.5,32
2014/9/12,12:45:00,8102.5,8103.5,8101.5,8103.5,38
2014/9/12,12:46:00,8104.5,8105.5,8104.0,8105.5,61
2014/9/12,12:47:00,8105.5,8105.5,8105.0,8105.0,22
2014/9/12,12:48:00,8105.5,8106.5,8104.5,8106.0,36
2014/9/12,12:49:00,8105.5,8106.0,8105.0,8105.5,61
2014/9/12,12:50:00,8105.5,8106.0,8105.0,8106.0,28
2014/9/12,12:51:00,8106.5,8109.0,8106.5,8109.0,50
2014/9/12,12:52:00,8109.0,8109.0,8107.5,8108.5,31
2014/9/12,12:53:00,8108.5,8108.5,8104.5,8105.0,26
2014/9/12,12:54:00,8105.0,8105.5,8104.5,8105.5,53
2014/9/12,12:55:00,8105.5,8106.0,8105.5,8105.5,8
2014/9/12,12:56:00,8104.5,8105.5,8104.5,8105.5,15
2014/9/12,12:57:00,8104.0,8106.0,8104.0,8106.0,25
2014/9/12,12:58:00,8105.0,8105.0,8103.5,8105.0,25
2014/9/12,12:59:00,8104.5,8105.5,8104.0,8105.0,21
2014/9/12,13:00:00,8105.5,8106.5,8104.5,8105.5,27
2014/9/12,13:01:00,8105.5,8106.5,8105.0,8106.0,26
2014/9/12,13:02:00,8106.0,8106.0,8106.0,8106.0,9
2014/9/12,13:03:00,8106.0,8106.5,8106.0,8106.5,26
2014/9/12,13:04:00,8106.5,8106.5,8104.5,8104.5,51
2014/9/12,13:05:00,8104.5,8106.0,8104.0,8105.5,52
2014/9/12,13:06:00,8105.5,8106.0,8104.5,8106.0,55
2014/9/12,13:07:00,8105.0,8105.0,8104.0,8104.5,36
2014/9/12,13:08:00,8104.5,8104.5,8104.0,8104.0,15
2014/9/12,13:09:00,8104.5,8105.0,8104.5,8105.0,22
2014/9/12,13:10:00,8105.0,8105.0,8105.0,8105.0,1
2014/9/12,13:11:00,8105.0,8105.0,8104.5,8104.5,64
2014/9/12,13:12:00,8104.0,8105.0,8104.0,8104.5,37
2014/9/12,13:13:00,8104.0,8104.0,8101.5,8102.0,71
2014/9/12,13:14:00,8101.5,8101.5,8100.0,8101.5,48
2014/9/12,13:15:00,8101.5,8101.5,8099.5,8099.5,32
2014/9/12,13:16:00,8098.5,8098.5,8095.0,8098.0,128
2014/9/12,13:17:00,8097.0,8100.0,8097.0,8100.0,61
2014/9/12,13:18:00,8100.5,8100.5,8098.0,8098.0,36
2014/9/12,13:19:00,8098.0,8098.0,8096.5,8096.5,30
2014/9/12,13:20:00,8095.5,8095.5,8090.0,8092.0,399
2014/9/12,13:21:00,8092.0,8094.0,8091.5,8094.0,95
2014/9/12,13:22:00,8094.0,8096.5,8092.5,8096.5,104
2014/9/12,13:23:00,8096.5,8097.5,8094.5,8097.0,100
2014/9/12,13:24:00,8096.5,8100.0,8095.5,8098.5,100
2014/9/12,13:25:00,8098.0,8100.0,8098.0,8099.5,43
2014/9/12,13:26:00,8099.5,8099.5,8098.5,8099.5,39
2014/9/12,13:27:00,8099.0,8099.5,8098.5,8098.5,49
2014/9/12,13:28:00,8098.5,8098.5,8098.5,8098.5,2
2014/9/12,13:29:00,8098.5,8098.5,8097.0,8098.0,87
2014/9/12,13:30:00,8098.0,8098.0,8098.0,8098.0,5
2014/9/12,13:31:00,8097.5,8097.5,8097.0,8097.0,83
2014/9/12,13:32:00,8097.5,8097.5,8097.0,8097.5,44
2014/9/12,13:33:00,8097.5,8098.5,8097.0,8098.5,36
2014/9/12,13:34:00,8098.5,8098.5,8097.0,8097.0,39
2014/9/12,13:35:00,8097.0,8098.0,8097.0,8098.0,43
2014/9/12,13:36:00,8098.0,8099.5,8097.0,8099.5,34
2014/9/12,13:37:00,8098.5,8099.5,8098.5,8099.0,52
2014/9/12,13:38:00,8098.5,8099.0,8098.0,8098.0,41
2014/9/12,13:39:00,8098.0,8098.0,8097.0,8097.5,26
2014/9/12,13:40:00,8097.0,8097.0,8095.5,8095.5,106
2014/9/12,13:41:00,8095.5,8096.0,8095.0,8095.0,19
2014/9/12,13:42:00,8095.0,8096.5,8095.0,8095.5,49
2014/9/12,13:43:00,8095.0,8096.0,8095.0,8096.0,8
2014/9/12,13:44:00,8095.0,8095.5,8094.0,8094.0,75
2014/9/12,13:45:00,8094.0,8094.5,8093.5,8094.0,59
2014/9/12,13:46:00,8094.5,8095.0,8094.0,8095.0,16
2014/9/12,13:47:00,8095.5,8096.5,8095.0,8096.0,33
2014/9/12,13:48:00,8097.0,8098.5,8096.0,8098.5,25
2014/9/12,13:49:00,8098.5,8101.0,8098.5,8101.0,33
2014/9/12,13:50:00,8101.0,8101.5,8100.0,8101.5,22
2014/9/12,13:51:00,8101.5,8101.5,8099.5,8100.5,30
2014/9/12,13:52:00,8101.0,8101.5,8101.0,8101.5,9
2014/9/12,13:53:00,8101.5,8102.0,8101.0,8102.0,22
2014/9/12,13:54:00,8102.0,8103.0,8101.0,8103.0,29
2014/9/12,13:55:00,8103.0,8103.5,8101.5,8102.5,29
2014/9/12,13:56:00,8101.5,8103.0,8101.0,8103.0,34
2014/9/12,13:58:00,8103.0,8104.5,8103.0,8104.0,28
2014/9/12,13:59:00,8104.0,8104.0,8103.0,8103.5,29
2014/9/12,14:00:00,8103.5,8106.0,8103.5,8106.0,101
2014/9/12,14:01:00,8106.0,8106.0,8105.0,8106.0,27
2014/9/12,14:02:00,8106.0,8109.5,8105.5,8108.0,71
2014/9/12,14:03:00,8108.0,8108.0,8107.0,8107.5,19
2014/9/12,14:04:00,8107.5,8109.0,8107.5,8108.5,55
2014/9/12,14:05:00,8108.5,8109.0,8105.5,8105.5,58
2014/9/12,14:06:00,8105.5,8105.5,8104.0,8104.5,58
2014/9/12,14:07:00,8104.0,8105.5,8104.0,8104.5,40
2014/9/12,14:08:00,8105.0,8106.0,8105.0,8106.0,23
2014/9/12,14:09:00,8106.0,8107.0,8106.0,8107.0,26
2014/9/12,14:10:00,8107.0,8107.0,8104.5,8104.5,39
2014/9/12,14:11:00,8105.5,8106.0,8105.5,8106.0,20
2014/9/12,14:12:00,8106.0,8106.0,8105.5,8105.5,16
2014/9/12,14:13:00,8104.5,8105.5,8104.0,8104.5,39
2014/9/12,14:14:00,8105.5,8105.5,8105.0,8105.5,19
2014/9/12,14:15:00,8104.5,8105.0,8103.0,8104.5,40
2014/9/12,14:16:00,8103.5,8104.0,8103.0,8104.0,19
2014/9/12,14:17:00,8103.5,8103.5,8102.0,8102.0,33
2014/9/12,14:18:00,8102.0,8103.5,8102.0,8103.5,60
2014/9/12,14:19:00,8103.0,8104.0,8102.5,8103.5,32
2014/9/12,14:20:00,8104.0,8104.5,8104.0,8104.5,29
2014/9/12,14:21:00,8105.0,8105.0,8104.5,8104.5,5
2014/9/12,14:22:00,8104.5,8104.5,8104.0,8104.0,26
2014/9/12,14:23:00,8104.0,8104.0,8102.5,8103.5,53
2014/9/12,14:24:00,8102.5,8102.5,8102.5,8102.5,99
2014/9/12,14:25:00,8101.5,8102.5,8101.0,8102.5,54
2014/9/12,14:26:00,8101.5,8102.0,8101.5,8102.0,5
2014/9/12,14:27:00,8101.5,8102.0,8101.5,8101.5,20
2014/9/12,14:28:00,8101.0,8104.0,8101.0,8104.0,32
2014/9/12,14:29:00,8104.5,8104.5,8102.5,8103.0,27
2014/9/12,14:30:00,8104.5,8105.0,8104.0,8105.0,32
2014/9/12,14:31:00,8105.5,8105.5,8104.0,8105.5,22
2014/9/12,14:32:00,8105.5,8107.0,8105.5,8107.0,13
2014/9/12,14:33:00,8106.0,8106.0,8105.0,8105.0,36
2014/9/12,14:34:00,8104.5,8106.0,8104.5,8106.0,31
2014/9/12,14:35:00,8106.5,8107.5,8106.0,8107.5,32
2014/9/12,14:36:00,8107.5,8112.0,8107.5,8112.0,69
2014/9/12,14:37:00,8112.0,8112.0,8109.5,8111.5,71
2014/9/12,14:38:00,8111.5,8111.5,8107.5,8108.0,83
2014/9/12,14:39:00,8108.5,8108.5,8107.5,8107.5,10
2014/9/12,14:40:00,8107.0,8107.0,8106.5,8107.0,22
2014/9/12,14:41:00,8107.0,8108.0,8106.5,8106.5,70
2014/9/12,14:42:00,8106.0,8108.5,8106.0,8106.0,37
2014/9/12,14:43:00,8106.0,8106.5,8105.5,8105.5,10
2014/9/12,14:44:00,8106.5,8106.5,8105.0,8105.0,11
2014/9/12,14:45:00,8104.5,8106.0,8104.5,8105.5,38
2014/9/12,14:46:00,8105.5,8107.5,8105.5,8107.0,27
2014/9/12,14:47:00,8107.5,8109.0,8107.5,8109.0,14
2014/9/12,14:48:00,8109.0,8109.5,8109.0,8109.5,9
2014/9/12,14:49:00,8109.0,8111.5,8109.0,8111.5,52
2014/9/12,14:50:00,8111.5,8111.5,8110.5,8111.0,18
2014/9/12,14:51:00,8110.0,8110.0,8109.0,8109.0,22
2014/9/12,14:52:00,8109.0,8109.0,8109.0,8109.0,13
2014/9/12,14:53:00,8108.5,8109.5,8108.5,8109.5,11
2014/9/12,14:54:00,8109.0,8109.5,8109.0,8109.0,13
2014/9/12,14:55:00,8109.0,8110.0,8109.0,8110.0,38
2014/9/12,14:56:00,8110.0,8110.5,8110.0,8110.5,34
2014/9/12,14:57:00,8110.0,8110.5,8109.0,8109.0,25
2014/9/12,14:58:00,8110.0,8110.5,8107.0,8109.0,82
2014/9/12,14:59:00,8109.0,8110.0,8109.0,8109.5,26
2014/9/12,15:00:00,8108.5,8110.5,8108.5,8110.5,30
2014/9/12,15:01:00,8110.5,8111.5,8109.0,8111.5,47
2014/9/12,15:02:00,8111.0,8111.0,8110.0,8110.0,46
2014/9/12,15:03:00,8109.5,8113.0,8109.5,8111.5,44
2014/9/12,15:04:00,8111.0,8113.0,8110.5,8113.0,41
2014/9/12,15:05:00,8113.0,8113.0,8111.0,8111.5,20
2014/9/12,15:06:00,8111.0,8112.5,8111.0,8112.5,26
2014/9/12,15:07:00,8112.0,8112.0,8111.0,8111.5,26
2014/9/12,15:08:00,8112.5,8112.5,8111.5,8112.0,11
2014/9/12,15:09:00,8111.0,8111.0,8110.5,8110.5,21
2014/9/12,15:10:00,8110.5,8110.5,8109.5,8110.5,25
2014/9/12,15:11:00,8110.5,8111.0,8110.5,8111.0,18
2014/9/12,15:12:00,8110.5,8111.0,8110.5,8111.0,15
2014/9/12,15:13:00,8111.0,8111.0,8110.0,8110.5,68
2014/9/12,15:14:00,8110.0,8110.5,8110.0,8110.0,23
2014/9/12,15:15:00,8110.0,8110.0,8109.0,8109.5,20
2014/9/12,15:16:00,8110.0,8110.5,8109.0,8109.5,148
2014/9/12,15:17:00,8110.0,8110.0,8108.0,8109.0,39
2014/9/12,15:18:00,8109.0,8110.0,8109.0,8109.5,27
2014/9/12,15:19:00,8108.5,8110.0,8108.0,8110.0,36
2014/9/12,15:20:00,8110.0,8110.0,8107.5,8108.0,48
2014/9/12,15:21:00,8108.0,8108.5,8108.0,8108.5,11
2014/9/12,15:22:00,8109.0,8109.5,8108.5,8108.5,20
2014/9/12,15:23:00,8107.5,8109.0,8107.5,8109.0,15
2014/9/12,15:24:00,8109.0,8110.5,8109.0,8110.5,10
2014/9/12,15:25:00,8110.0,8110.0,8110.0,8110.0,7
2014/9/12,15:26:00,8109.5,8110.0,8109.5,8109.5,11
2014/9/12,15:27:00,8110.0,8110.0,8109.0,8110.0,14
2014/9/12,15:28:00,8109.0,8109.0,8108.5,8109.0,30
2014/9/12,15:29:00,8109.0,8109.0,8108.0,8108.5,19
2014/9/12,15:30:00,8108.0,8108.5,8106.0,8107.0,44
2014/9/12,15:31:00,8106.5,8107.5,8106.5,8107.5,10
2014/9/12,15:32:00,8107.5,8109.0,8107.5,8107.5,47
2014/9/12,15:33:00,8107.5,8107.5,8106.0,8106.0,27
2014/9/12,15:34:00,8105.5,8105.5,8105.5,8105.5,5
2014/9/12,15:35:00,8106.0,8107.0,8106.0,8107.0,20
2014/9/12,15:36:00,8106.5,8106.5,8106.0,8106.0,9
2014/9/12,15:37:00,8106.0,8106.0,8104.5,8104.5,21
2014/9/12,15:38:00,8103.5,8104.0,8102.0,8102.5,32
2014/9/12,15:39:00,8102.0,8102.0,8101.0,8101.0,16
2014/9/12,15:40:00,8100.5,8100.5,8096.5,8098.0,63
2014/9/12,15:41:00,8098.5,8099.5,8096.0,8097.0,40
2014/9/12,15:42:00,8095.5,8098.5,8094.5,8098.5,39
2014/9/12,15:43:00,8098.5,8099.5,8098.5,8099.5,8
2014/9/12,15:44:00,8100.0,8101.5,8100.0,8101.0,20
2014/9/12,15:45:00,8100.0,8101.0,8100.0,8101.0,20
2014/9/12,15:46:00,8101.0,8101.5,8100.5,8101.5,14
2014/9/12,15:47:00,8101.5,8103.0,8101.5,8102.0,26
2014/9/12,15:48:00,8102.5,8102.5,8101.5,8101.5,12
2014/9/12,15:49:00,8102.0,8103.0,8100.5,8103.0,22
2014/9/12,15:50:00,8102.5,8102.5,8101.0,8101.5,49
2014/9/12,15:51:00,8101.5,8102.0,8101.5,8102.0,34
2014/9/12,15:52:00,8101.5,8101.5,8100.5,8101.0,14
2014/9/12,15:53:00,8100.5,8101.0,8100.0,8101.0,14
2014/9/12,15:54:00,8101.5,8103.0,8101.5,8103.0,15
2014/9/12,15:55:00,8103.0,8103.0,8101.5,8102.5,51
2014/9/12,15:56:00,8103.0,8104.5,8103.0,8104.5,38
2014/9/12,15:57:00,8105.5,8107.0,8104.5,8106.5,113
2014/9/12,15:58:00,8105.0,8105.5,8103.5,8105.5,73
2014/9/12,15:59:00,8103.5,8105.0,8102.5,8104.0,47
2014/9/12,16:00:00,8106.0,8106.0,8104.5,8105.5,31
2014/9/12,16:01:00,8104.5,8105.0,8103.5,8104.5,31
2014/9/12,16:02:00,8105.0,8109.0,8105.0,8109.0,40
2014/9/12,16:03:00,8109.5,8110.5,8107.0,8107.5,33
2014/9/12,16:04:00,8107.0,8109.0,8106.0,8109.0,48
2014/9/12,16:05:00,8109.0,8109.0,8105.5,8106.5,127
2014/9/12,16:06:00,8106.0,8108.5,8106.0,8108.0,24
2014/9/12,16:07:00,8108.0,8108.0,8107.5,8107.5,40
2014/9/12,16:08:00,8107.5,8109.5,8107.0,8109.5,35
2014/9/12,16:09:00,8109.5,8109.5,8106.5,8107.0,61
2014/9/12,16:10:00,8107.5,8109.0,8107.5,8108.5,28
2014/9/12,16:11:00,8109.0,8110.5,8109.0,8110.0,83
2014/9/12,16:12:00,8110.0,8110.5,8108.5,8109.5,87
2014/9/12,16:13:00,8109.5,8110.0,8107.0,8107.5,68
2014/9/12,16:14:00,8108.0,8109.0,8106.5,8107.5,48
2014/9/12,16:15:00,8108.0,8108.0,8105.5,8106.5,59
2014/9/12,16:16:00,8106.5,8108.5,8106.0,8107.5,62
2014/9/12,16:17:00,8107.5,8108.0,8107.0,8107.0,33
2014/9/12,16:18:00,8107.0,8108.0,8106.5,8108.0,42
2014/9/12,16:19:00,8108.5,8111.0,8108.0,8109.0,73
2014/9/12,16:20:00,8111.0,8122.0,8111.0,8116.5,258
2014/9/12,16:21:00,8116.5,8121.0,8116.5,8120.5,107
2014/9/12,16:22:00,8121.0,8121.5,8118.5,8119.0,70
2014/9/12,16:23:00,8119.0,8119.0,8116.5,8117.0,68
2014/9/12,16:24:00,8117.0,8118.0,8114.5,8115.0,94
2014/9/12,16:25:00,8115.5,8115.5,8113.0,8114.5,46
2014/9/12,16:26:00,8113.5,8114.0,8113.0,8113.0,52
2014/9/12,16:27:00,8113.0,8113.0,8109.5,8110.5,78
2014/9/12,16:28:00,8111.0,8112.0,8109.5,8111.5,43
2014/9/12,16:29:00,8111.5,8113.0,8111.5,8112.0,76
2014/9/12,16:30:00,8112.0,8113.0,8111.5,8112.0,56
2014/9/12,16:31:00,8112.0,8112.0,8111.5,8111.5,26
2014/9/12,16:32:00,8111.5,8113.0,8111.5,8112.5,44
2014/9/12,16:33:00,8112.5,8112.5,8111.0,8111.0,34
2014/9/12,16:34:00,8111.5,8112.0,8111.0,8112.0,48
2014/9/12,16:35:00,8112.0,8113.0,8111.0,8113.0,89
2014/9/12,16:36:00,8113.5,8115.5,8112.0,8113.5,110
2014/9/12,16:37:00,8113.0,8113.5,8111.5,8112.0,56
2014/9/12,16:38:00,8111.5,8111.5,8110.5,8111.5,26
2014/9/12,16:39:00,8111.0,8112.0,8109.5,8112.0,50
2014/9/12,16:40:00,8112.5,8113.0,8112.5,8112.5,30
2014/9/12,16:41:00,8112.5,8113.0,8112.0,8112.0,33
2014/9/12,16:42:00,8112.5,8113.5,8112.0,8113.5,40
2014/9/12,16:43:00,8113.5,8113.5,8112.5,8113.5,29
2014/9/12,16:44:00,8113.0,8113.0,8111.0,8112.0,78
2014/9/12,16:45:00,8112.0,8112.0,8111.5,8111.5,18
2014/9/12,16:46:00,8111.0,8111.0,8108.5,8109.5,70
2014/9/12,16:47:00,8108.5,8109.5,8108.0,8109.5,50
2014/9/12,16:48:00,8110.0,8110.0,8110.0,8110.0,28
2014/9/12,16:49:00,8110.0,8110.5,8110.0,8110.5,72
2014/9/12,16:50:00,8110.5,8113.5,8110.5,8113.5,47
2014/9/12,16:51:00,8114.0,8116.5,8113.0,8115.0,88
2014/9/12,16:52:00,8114.5,8117.5,8114.5,8117.5,48
2014/9/12,16:53:00,8118.0,8119.5,8118.0,8119.0,80
2014/9/12,16:54:00,8118.0,8118.5,8116.0,8116.5,89
2014/9/12,16:55:00,8116.0,8118.0,8115.5,8117.5,55
2014/9/12,16:56:00,8117.5,8119.0,8115.0,8117.5,71
2014/9/12,16:57:00,8117.5,8117.5,8116.0,8116.0,45
2014/9/12,16:58:00,8116.0,8116.5,8115.5,8116.5,22
2014/9/12,16:59:00,8117.0,8121.0,8117.0,8121.0,103
2014/9/12,17:00:00,8121.0,8121.5,8118.0,8121.5,94
2014/9/12,17:01:00,8122.0,8131.0,8121.0,8131.0,372
2014/9/12,17:02:00,8131.0,8137.5,8130.5,8134.0,474
2014/9/12,17:03:00,8134.5,8136.5,8134.5,8136.0,139
2014/9/12,17:04:00,8135.0,8135.0,8132.5,8133.0,44
2014/9/12,17:05:00,8133.5,8134.0,8132.0,8133.5,31
2014/9/12,17:06:00,8133.0,8133.5,8132.5,8133.0,43
2014/9/12,17:07:00,8132.5,8132.5,8132.0,8132.0,8
2014/9/12,17:08:00,8131.0,8132.5,8130.5,8131.0,58
2014/9/12,17:09:00,8132.0,8132.5,8131.5,8132.0,28
2014/9/12,17:10:00,8132.0,8135.0,8132.0,8134.5,55
2014/9/12,17:11:00,8135.0,8141.5,8135.0,8139.5,109
2014/9/12,17:12:00,8139.5,8141.5,8138.5,8141.5,179
2014/9/12,17:13:00,8142.0,8144.0,8141.5,8143.0,255
2014/9/12,17:14:00,8142.0,8142.5,8140.0,8140.0,100
2014/9/12,17:15:00,8140.0,8140.5,8139.0,8139.5,119
2014/9/12,17:16:00,8139.5,8139.5,8138.0,8138.0,41
2014/9/12,17:17:00,8137.5,8137.5,8134.0,8135.0,102
2014/9/12,17:18:00,8135.0,8135.5,8133.5,8135.0,85
2014/9/12,17:19:00,8135.0,8135.0,8133.5,8135.0,37
2014/9/12,17:20:00,8134.5,8136.5,8134.5,8136.5,50
2014/9/12,17:21:00,8137.5,8139.0,8136.5,8136.5,185
2014/9/12,17:22:00,8138.0,8138.5,8137.0,8138.0,80
2014/9/12,17:23:00,8137.0,8139.0,8136.5,8139.0,97
2014/9/12,17:24:00,8139.0,8140.5,8138.0,8140.5,144
2014/9/12,17:25:00,8141.0,8142.0,8140.5,8140.5,101
2014/9/12,17:26:00,8140.0,8141.5,8140.0,8140.0,78
2014/9/12,17:27:00,8140.0,8140.0,8138.0,8138.0,25
2014/9/12,17:28:00,8138.0,8138.0,8136.0,8137.5,93
2014/9/12,17:29:00,8137.0,8139.5,8137.0,8139.5,36
2014/9/12,17:30:00,8139.0,8139.0,8138.0,8138.5,23
2014/9/12,17:31:00,8139.0,8142.5,8138.5,8142.5,147
2014/9/12,17:32:00,8142.5,8142.5,8138.5,8140.5,107
2014/9/12,17:33:00,8139.0,8139.5,8133.0,8134.0,93
2014/9/12,17:34:00,8133.5,8134.0,8131.0,8132.0,111
2014/9/12,17:35:00,8132.5,8135.0,8131.0,8134.5,99
2014/9/12,17:36:00,8134.5,8136.5,8133.5,8134.0,89
2014/9/12,17:37:00,8133.5,8135.0,8133.0,8134.0,66
2014/9/12,17:38:00,8134.0,8134.0,8131.0,8131.0,75
2014/9/12,17:39:00,8131.5,8133.0,8131.5,8132.5,71
2014/9/12,17:40:00,8131.5,8132.0,8130.5,8132.0,100
2014/9/12,17:41:00,8132.0,8133.5,8132.0,8133.0,84
2014/9/12,17:42:00,8133.5,8133.5,8131.0,8131.0,115
2014/9/12,17:43:00,8131.5,8132.0,8130.0,8131.0,181
2014/9/12,17:44:00,8131.0,8132.0,8130.5,8131.0,156
2014/9/12,17:45:00,8130.5,8135.0,8130.5,8132.5,127
2014/9/12,17:46:00,8132.5,8133.0,8131.0,8132.5,185
2014/9/12,17:47:00,8132.0,8132.5,8130.5,8130.5,104
2014/9/12,17:48:00,8130.5,8131.5,8130.5,8130.5,128
2014/9/12,17:49:00,8130.5,8132.5,8130.5,8132.5,119
2014/9/12,17:50:00,8133.0,8133.5,8132.0,8132.5,108
2014/9/12,17:51:00,8132.5,8134.0,8131.5,8134.0,79
2014/9/12,17:52:00,8133.5,8135.0,8133.0,8135.0,86
2014/9/12,17:53:00,8134.0,8135.5,8134.0,8135.0,107
2014/9/12,17:54:00,8134.0,8134.0,8133.0,8133.5,78
2014/9/12,17:55:00,8133.0,8133.0,8132.0,8132.5,94
2014/9/12,17:56:00,8133.0,8134.0,8133.0,8133.5,141
2014/9/12,17:57:00,8133.0,8134.5,8133.0,8134.0,147
2014/9/12,17:58:00,8134.0,8135.0,8134.0,8134.5,87
2014/9/12,17:59:00,8135.0,8135.5,8133.0,8134.5,156
2014/9/12,18:00:00,8135.0,8139.5,8134.0,8139.0,211
2014/9/12,18:01:00,8137.5,8137.5,8136.5,8136.5,7
2014/9/12,18:02:00,8137.0,8137.5,8135.5,8136.5,30
2014/9/12,18:03:00,8135.0,8135.0,8135.0,8135.0,9
2014/9/12,18:04:00,8134.5,8134.5,8134.0,8134.5,29
2014/9/12,18:05:00,8134.5,8134.5,8134.5,8134.5,5
2014/9/12,18:07:00,8134.5,8134.5,8134.0,8134.0,10
2014/9/12,18:08:00,8134.0,8134.0,8134.0,8134.0,1
2014/9/12,18:09:00,8134.0,8134.5,8134.0,8134.5,2
2014/9/12,18:10:00,8134.5,8134.5,8134.0,8134.0,9
2014/9/13,00:01:00,8097.0,8097.0,8096.5,8096.5,17
2014/9/13,00:03:00,8097.0,8097.0,8096.5,8096.5,3
2014/9/13,00:04:00,8097.0,8097.0,8097.0,8097.0,2
2014/9/13,00:06:00,8096.5,8097.0,8096.5,8096.5,11
2014/9/13,00:07:00,8096.0,8096.0,8096.0,8096.0,8
2014/9/13,00:08:00,8096.0,8099.0,8096.0,8099.0,7
2014/9/13,00:11:00,8096.0,8096.0,8095.5,8095.5,50
2014/9/13,00:12:00,8098.5,8098.5,8098.0,8098.0,4
2014/9/13,00:15:00,8098.5,8098.5,8096.0,8096.0,6
2014/9/13,00:16:00,8099.5,8100.0,8099.5,8100.0,21
2014/9/13,00:17:00,8097.5,8097.5,8097.5,8097.5,2
2014/9/13,00:23:00,8097.5,8097.5,8097.5,8097.5,1
2014/9/13,00:25:00,8095.0,8095.0,8095.0,8095.0,2
2014/9/13,00:27:00,8098.5,8098.5,8098.5,8098.5,10
2014/9/13,00:30:00,8099.0,8099.0,8099.0,8099.0,4
2014/9/13,00:31:00,8096.0,8096.0,8095.0,8095.0,7
2014/9/13,00:32:00,8095.0,8095.0,8094.5,8094.5,6
2014/9/13,00:33:00,8094.5,8094.5,8094.0,8094.0,9
2014/9/13,00:35:00,8095.0,8095.0,8094.0,8094.0,9
2014/9/13,00:36:00,8093.5,8093.5,8093.5,8093.5,3
2014/9/13,00:37:00,8093.5,8093.5,8093.5,8093.5,5
2014/9/13,00:52:00,8097.0,8097.0,8097.0,8097.0,2
2014/9/13,00:56:00,8095.0,8095.0,8095.0,8095.0,2
2014/9/13,01:00:00,8095.0,8095.0,8093.5,8093.5,4
2014/9/13,01:03:00,8094.0,8094.0,8093.5,8093.5,3
2014/9/13,01:04:00,8095.0,8095.0,8095.0,8095.0,10
2014/9/13,01:06:00,8096.5,8096.5,8095.5,8095.5,3
2014/9/13,01:07:00,8095.0,8097.5,8095.0,8097.5,4
2014/9/13,01:08:00,8098.0,8098.0,8095.0,8095.0,13
2014/9/13,01:09:00,8098.5,8098.5,8095.0,8095.0,11
2014/9/13,01:11:00,8098.0,8098.0,8098.0,8098.0,10
2014/9/13,01:12:00,8099.0,8099.0,8099.0,8099.0,5
2014/9/13,01:15:00,8095.0,8095.0,8094.0,8094.0,3
2014/9/13,01:19:00,8095.0,8095.0,8094.0,8094.0,42
2014/9/13,01:20:00,8095.0,8095.0,8095.0,8095.0,22
2014/9/13,01:22:00,8094.0,8094.0,8094.0,8094.0,2
2014/9/13,01:23:00,8094.0,8094.0,8093.0,8093.0,23
2014/9/13,01:25:00,8093.0,8093.0,8092.0,8092.0,85
2014/9/13,01:26:00,8094.0,8094.0,8094.0,8094.0,1
2014/9/13,01:28:00,8095.5,8095.5,8095.0,8095.0,7
2014/9/13,01:30:00,8096.0,8096.0,8096.0,8096.0,1
2014/9/13,01:35:00,8095.0,8095.0,8091.0,8091.0,3
2014/9/13,01:36:00,8093.0,8093.5,8093.0,8093.5,12
2014/9/13,01:37:00,8093.0,8093.0,8093.0,8093.0,3
2014/9/13,01:39:00,8091.5,8091.5,8091.5,8091.5,2
2014/9/13,01:42:00,8091.5,8091.5,8091.5,8091.5,1
2014/9/13,01:43:00,8092.0,8093.0,8092.0,8093.0,17
2014/9/13,01:48:00,8097.0,8097.5,8097.0,8097.5,4
2014/9/13,01:49:00,8098.5,8098.5,8098.5,8098.5,6
2014/9/13,01:53:00,8097.0,8097.0,8097.0,8097.0,2
2014/9/13,01:56:00,8098.5,8098.5,8093.0,8093.0,50
2014/9/13,01:57:00,8092.5,8095.0,8092.5,8095.0,60
2014/9/13,01:58:00,8093.5,8093.5,8092.5,8092.5,78
2014/9/13,02:00:00,8096.0,8096.0,8096.0,8096.0,2
2014/9/15,09:01:00,8088.0,8088.5,8088.0,8088.0,5
2014/9/15,09:04:00,8088.0,8088.0,8088.0,8088.0,3
2014/9/15,09:05:00,8088.0,8088.0,8087.0,8087.0,12
2014/9/15,09:06:00,8088.0,8088.0,8087.5,8087.5,8
2014/9/15,09:10:00,8088.0,8088.0,8087.5,8087.5,10
2014/9/15,09:11:00,8088.0,8088.0,8088.0,8088.0,2
2014/9/15,09:18:00,8088.0,8088.0,8080.0,8087.5,123
2014/9/15,09:19:00,8087.0,8087.5,8087.0,8087.0,16
2014/9/15,09:20:00,8087.0,8087.0,8078.0,8078.0,91
2014/9/15,09:21:00,8077.5,8079.0,8077.0,8077.5,58
2014/9/15,09:22:00,8075.0,8075.0,8075.0,8075.0,33
2014/9/15,09:23:00,8075.5,8077.0,8075.5,8077.0,14
2014/9/15,09:24:00,8073.5,8077.5,8073.5,8077.5,12
2014/9/15,09:28:00,8080.0,8081.0,8080.0,8081.0,31
2014/9/15,09:29:00,8080.0,8080.0,8080.0,8080.0,33
2014/9/15,09:31:00,8077.5,8077.5,8077.5,8077.5,4
2014/9/15,09:32:00,8079.5,8079.5,8079.5,8079.5,10
2014/9/15,09:35:00,8077.5,8077.5,8077.5,8077.5,2
2014/9/15,09:36:00,8079.0,8079.0,8079.0,8079.0,5
2014/9/15,09:37:00,8077.5,8077.5,8077.5,8077.5,1
2014/9/15,09:40:00,8079.0,8080.0,8079.0,8080.0,10
2014/9/15,09:48:00,8077.5,8077.5,8077.5,8077.5,1
2014/9/15,09:49:00,8077.5,8078.0,8077.5,8078.0,5
2014/9/15,09:50:00,8080.0,8081.0,8080.0,8081.0,108
2014/9/15,09:51:00,8081.0,8081.0,8080.0,8080.0,21
2014/9/15,09:52:00,8081.0,8081.0,8081.0,8081.0,11
2014/9/15,09:53:00,8081.0,8081.0,8081.0,8081.0,1
2014/9/15,09:54:00,8080.0,8080.0,8080.0,8080.0,23
2014/9/15,10:01:00,8080.0,8080.0,8080.0,8080.0,5
2014/9/15,10:07:00,8078.5,8078.5,8078.5,8078.5,6
2014/9/15,10:08:00,8079.5,8081.0,8079.5,8081.0,3
2014/9/15,10:12:00,8081.0,8081.0,8081.0,8081.0,2
2014/9/15,10:13:00,8081.0,8081.0,8078.5,8078.5,13
2014/9/15,10:14:00,8077.5,8077.5,8077.5,8077.5,1
2014/9/15,10:17:00,8078.5,8078.5,8078.5,8078.5,3
2014/9/15,10:18:00,8076.0,8076.0,8076.0,8076.0,6
2014/9/15,10:22:00,8078.5,8081.0,8078.5,8081.0,3
2014/9/15,10:27:00,8081.0,8081.0,8081.0,8081.0,3
2014/9/15,10:31:00,8080.0,8081.0,8080.0,8081.0,15
2014/9/15,10:32:00,8081.0,8081.0,8081.0,8081.0,1
2014/9/15,10:37:00,8085.0,8085.0,8085.0,8085.0,3
2014/9/15,10:38:00,8085.0,8085.0,8085.0,8085.0,10
2014/9/15,10:39:00,8085.0,8085.0,8085.0,8085.0,1
2014/9/15,10:42:00,8085.0,8085.0,8085.0,8085.0,18
2014/9/15,10:46:00,8087.0,8089.0,8087.0,8089.0,7
2014/9/15,10:47:00,8089.0,8089.0,8089.0,8089.0,8
2014/9/15,10:48:00,8089.0,8089.0,8088.0,8088.0,5
2014/9/15,10:50:00,8085.0,8085.0,8085.0,8085.0,27
2014/9/15,10:51:00,8083.5,8083.5,8083.5,8083.5,3
2014/9/15,10:52:00,8083.5,8083.5,8083.5,8083.5,7
2014/9/15,10:56:00,8085.0,8085.0,8085.0,8085.0,3
2014/9/15,11:01:00,8085.0,8085.0,8085.0,8085.0,2
2014/9/15,11:06:00,8083.5,8083.5,8083.5,8083.5,3
2014/9/15,11:09:00,8082.5,8082.5,8082.0,8082.0,2
2014/9/15,11:11:00,8083.5,8083.5,8083.5,8083.5,3
2014/9/15,11:12:00,8081.5,8081.5,8081.5,8081.5,1
2014/9/15,11:13:00,8081.0,8083.5,8081.0,8083.5,12
2014/9/15,11:15:00,8084.5,8084.5,8084.5,8084.5,1
2014/9/15,11:16:00,8084.5,8084.5,8084.5,8084.5,2
2014/9/15,11:20:00,8084.5,8084.5,8084.5,8084.5,2
2014/9/15,11:22:00,8084.0,8084.0,8081.5,8081.5,3
2014/9/15,11:23:00,8084.5,8084.5,8084.5,8084.5,4
2014/9/15,11:25:00,8085.0,8085.0,8085.0,8085.0,3
2014/9/15,11:27:00,8082.5,8082.5,8082.5,8082.5,2
2014/9/15,11:30:00,8084.5,8085.0,8084.5,8085.0,3
2014/9/15,11:31:00,8085.0,8085.0,8085.0,8085.0,78
2014/9/15,11:35:00,8087.5,8087.5,8087.5,8087.5,3
2014/9/15,11:36:00,8087.0,8088.0,8087.0,8088.0,8
2014/9/15,11:38:00,8086.0,8086.0,8085.0,8085.0,19
2014/9/15,11:39:00,8085.0,8085.0,8085.0,8085.0,9
2014/9/15,11:40:00,8085.5,8085.5,8085.5,8085.5,5
2014/9/15,11:41:00,8085.5,8085.5,8085.5,8085.5,3
2014/9/15,11:42:00,8085.5,8085.5,8085.5,8085.5,5
2014/9/15,11:43:00,8085.5,8085.5,8085.5,8085.5,1
2014/9/15,11:44:00,8083.0,8083.0,8083.0,8083.0,5
2014/9/15,11:45:00,8082.5,8083.0,8075.5,8075.5,85
2014/9/15,11:46:00,8076.0,8083.5,8074.5,8074.5,664
2014/9/15,11:47:00,8075.0,8077.0,8074.0,8074.5,178
2014/9/15,11:48:00,8074.0,8077.0,8072.5,8073.0,260
2014/9/15,11:49:00,8073.0,8074.5,8070.0,8074.5,374
2014/9/15,11:50:00,8074.5,8076.0,8072.5,8072.5,183
2014/9/15,11:51:00,8073.0,8073.0,8064.0,8064.5,319
2014/9/15,11:52:00,8064.5,8065.0,8060.5,8061.0,514
2014/9/15,11:53:00,8061.0,8063.5,8056.5,8057.0,571
2014/9/15,11:54:00,8057.0,8059.5,8053.5,8057.5,639
2014/9/15,11:55:00,8059.0,8062.0,8058.0,8062.0,341
2014/9/15,11:56:00,8062.5,8065.5,8061.5,8064.0,364
2014/9/15,11:57:00,8063.0,8065.0,8062.5,8064.0,122
2014/9/15,11:58:00,8064.5,8066.0,8064.0,8064.5,129
2014/9/15,11:59:00,8064.5,8065.0,8062.5,8063.0,147
2014/9/15,12:00:00,8063.0,8063.0,8057.0,8057.0,181
2014/9/15,12:01:00,8057.0,8059.5,8057.0,8058.5,274
2014/9/15,12:02:00,8058.0,8058.0,8034.5,8050.0,851
2014/9/15,12:03:00,8050.0,8050.5,8045.5,8045.5,208
2014/9/15,12:04:00,8046.0,8050.5,8045.5,8049.5,155
2014/9/15,12:05:00,8049.5,8049.5,8046.0,8047.0,129
2014/9/15,12:06:00,8047.0,8047.5,8045.5,8047.0,249
2014/9/15,12:07:00,8047.5,8049.0,8047.0,8049.0,378
2014/9/15,12:08:00,8049.0,8049.0,8045.0,8047.5,598
2014/9/15,12:09:00,8047.5,8052.0,8047.5,8052.0,292
2014/9/15,12:10:00,8051.5,8053.5,8050.5,8052.5,135
2014/9/15,12:11:00,8053.0,8054.0,8052.0,8052.0,151
2014/9/15,12:12:00,8052.0,8054.0,8051.5,8052.5,79
2014/9/15,12:13:00,8052.0,8054.0,8052.0,8053.0,29
2014/9/15,12:14:00,8053.0,8054.0,8052.5,8052.5,78
2014/9/15,12:15:00,8052.0,8052.0,8049.5,8050.0,148
2014/9/15,12:16:00,8049.0,8051.5,8047.0,8047.0,86
2014/9/15,12:17:00,8046.5,8049.5,8046.5,8049.0,110
2014/9/15,12:18:00,8049.0,8050.5,8048.0,8049.5,149
2014/9/15,12:19:00,8050.5,8052.0,8049.0,8051.0,174
2014/9/15,12:20:00,8051.0,8051.5,8049.5,8049.5,74
2014/9/15,12:21:00,8050.0,8050.0,8049.0,8049.5,76
2014/9/15,12:22:00,8049.5,8051.0,8049.0,8051.0,80
2014/9/15,12:23:00,8051.5,8054.0,8051.0,8054.0,77
2014/9/15,12:24:00,8054.0,8055.5,8052.5,8053.5,184
2014/9/15,12:25:00,8053.5,8054.5,8052.5,8053.5,59
2014/9/15,12:26:00,8054.0,8055.5,8054.0,8054.0,208
2014/9/15,12:27:00,8053.5,8055.5,8053.5,8055.0,116
2014/9/15,12:28:00,8054.5,8055.5,8054.5,8055.5,55
2014/9/15,12:29:00,8056.5,8056.5,8053.0,8053.5,135
2014/9/15,12:30:00,8053.5,8054.5,8052.0,8054.5,103
2014/9/15,12:31:00,8055.0,8055.0,8050.5,8054.0,371
2014/9/15,12:32:00,8053.5,8054.0,8052.5,8054.0,39
2014/9/15,12:33:00,8054.0,8054.0,8053.0,8054.0,83
2014/9/15,12:34:00,8053.5,8055.5,8053.5,8055.5,46
2014/9/15,12:35:00,8054.5,8056.0,8054.5,8055.5,47
2014/9/15,12:36:00,8055.5,8055.5,8054.5,8055.0,47
2014/9/15,12:37:00,8055.0,8056.0,8055.0,8055.5,66
2014/9/15,12:38:00,8055.5,8056.0,8055.5,8056.0,54
2014/9/15,12:39:00,8056.0,8056.0,8055.5,8056.0,61
2014/9/15,12:40:00,8056.0,8058.0,8056.0,8057.5,115
2014/9/15,12:41:00,8057.5,8059.0,8057.5,8059.0,58
2014/9/15,12:42:00,8059.0,8059.5,8059.0,8059.0,52
2014/9/15,12:43:00,8060.0,8062.0,8060.0,8061.0,134
2014/9/15,12:44:00,8060.5,8060.5,8059.5,8060.0,78
2014/9/15,12:45:00,8060.5,8060.5,8059.5,8060.5,106
2014/9/15,12:46:00,8060.0,8062.0,8060.0,8061.5,82
2014/9/15,12:47:00,8061.5,8061.5,8060.0,8060.0,59
2014/9/15,12:48:00,8060.0,8060.0,8058.0,8059.0,174
2014/9/15,12:49:00,8059.0,8060.0,8058.5,8060.0,61
2014/9/15,12:50:00,8060.0,8061.0,8059.5,8060.0,67
2014/9/15,12:51:00,8059.5,8060.5,8058.5,8059.0,76
2014/9/15,12:52:00,8059.0,8060.5,8059.0,8060.5,42
2014/9/15,12:53:00,8061.0,8064.5,8061.0,8062.5,93
2014/9/15,12:54:00,8063.0,8063.0,8059.5,8061.5,61
2014/9/15,12:55:00,8061.5,8062.0,8060.5,8062.0,23
2014/9/15,12:56:00,8062.0,8065.0,8062.0,8062.0,161
2014/9/15,12:57:00,8062.5,8062.5,8062.5,8062.5,31
2014/9/15,12:58:00,8062.0,8062.5,8062.0,8062.5,22
2014/9/15,12:59:00,8062.5,8064.0,8062.5,8063.0,107
2014/9/15,13:00:00,8063.0,8064.0,8063.0,8063.5,58
2014/9/15,13:01:00,8063.5,8065.0,8063.5,8065.0,146
2014/9/15,13:02:00,8065.5,8067.0,8065.5,8066.5,119
2014/9/15,13:03:00,8067.0,8069.0,8066.5,8066.5,169
2014/9/15,13:04:00,8066.5,8066.5,8064.0,8064.0,95
2014/9/15,13:05:00,8064.5,8064.5,8061.0,8062.0,106
2014/9/15,13:06:00,8062.0,8062.0,8060.5,8061.0,46
2014/9/15,13:07:00,8060.5,8062.0,8060.5,8062.0,58
2014/9/15,13:08:00,8062.0,8063.0,8061.0,8061.0,63
2014/9/15,13:09:00,8060.0,8060.0,8059.0,8060.0,47
2014/9/15,13:10:00,8060.0,8060.0,8058.5,8059.0,72
2014/9/15,13:11:00,8059.5,8061.0,8059.0,8059.5,103
2014/9/15,13:12:00,8060.5,8061.0,8060.0,8060.0,67
2014/9/15,13:13:00,8060.0,8061.0,8059.5,8059.5,65
2014/9/15,13:14:00,8060.5,8062.0,8060.5,8060.5,27
2014/9/15,13:15:00,8061.0,8062.0,8060.0,8061.5,41
2014/9/15,13:16:00,8061.5,8061.5,8061.0,8061.5,27
2014/9/15,13:17:00,8061.0,8063.0,8061.0,8063.0,27
2014/9/15,13:18:00,8064.5,8066.5,8062.5,8065.5,75
2014/9/15,13:19:00,8064.5,8065.5,8064.0,8065.0,14
2014/9/15,13:20:00,8066.0,8067.0,8064.5,8066.0,65
2014/9/15,13:21:00,8066.0,8066.5,8065.5,8066.0,16
2014/9/15,13:22:00,8066.5,8066.5,8066.0,8066.0,29
2014/9/15,13:23:00,8066.5,8068.0,8066.0,8067.0,166
2014/9/15,13:24:00,8067.0,8068.0,8067.0,8068.0,28
2014/9/15,13:25:00,8068.0,8068.0,8067.0,8067.0,47
2014/9/15,13:26:00,8066.5,8066.5,8065.5,8066.0,27
2014/9/15,13:27:00,8065.5,8065.5,8064.5,8064.5,30
2014/9/15,13:28:00,8065.0,8065.0,8064.0,8064.0,33
2014/9/15,13:29:00,8064.0,8064.5,8063.5,8064.5,42
2014/9/15,13:30:00,8064.5,8064.5,8064.0,8064.0,10
2014/9/15,13:31:00,8063.5,8064.0,8063.0,8063.5,30
2014/9/15,13:32:00,8063.0,8064.5,8063.0,8064.0,42
2014/9/15,13:34:00,8063.5,8064.0,8063.0,8064.0,15
2014/9/15,13:35:00,8063.5,8064.0,8063.0,8063.5,23
2014/9/15,13:36:00,8063.5,8063.5,8063.5,8063.5,17
2014/9/15,13:37:00,8063.5,8064.0,8063.5,8063.5,31
2014/9/15,13:38:00,8063.5,8064.5,8063.5,8064.0,67
2014/9/15,13:39:00,8064.0,8064.0,8063.5,8064.0,54
2014/9/15,13:40:00,8064.0,8064.0,8063.0,8063.0,32
2014/9/15,13:41:00,8062.5,8062.5,8062.5,8062.5,47
2014/9/15,13:42:00,8063.0,8063.5,8062.5,8063.5,20
2014/9/15,13:43:00,8062.5,8065.0,8062.5,8064.5,48
2014/9/15,13:44:00,8064.5,8065.5,8062.5,8062.5,52
2014/9/15,13:45:00,8063.5,8064.0,8063.0,8064.0,17
2014/9/15,13:46:00,8063.5,8063.5,8063.5,8063.5,9
2014/9/15,13:47:00,8063.5,8065.0,8063.5,8065.0,16
2014/9/15,13:48:00,8064.5,8065.0,8063.0,8063.5,14
2014/9/15,13:49:00,8063.0,8063.5,8063.0,8063.5,14
2014/9/15,13:50:00,8063.5,8064.5,8063.0,8064.0,39
2014/9/15,13:51:00,8064.5,8066.0,8064.5,8066.0,18
2014/9/15,13:52:00,8065.5,8066.0,8065.0,8066.0,24
2014/9/15,13:53:00,8066.5,8066.5,8065.5,8065.5,27
2014/9/15,13:54:00,8065.5,8065.5,8063.0,8064.5,81
2014/9/15,13:55:00,8064.5,8064.5,8063.0,8063.5,57
2014/9/15,13:56:00,8064.5,8066.5,8064.0,8066.0,24
2014/9/15,13:57:00,8066.0,8066.0,8064.5,8065.5,48
2014/9/15,13:58:00,8065.0,8067.0,8065.0,8066.5,19
2014/9/15,13:59:00,8066.5,8066.5,8065.5,8066.0,38
2014/9/15,14:00:00,8066.5,8066.5,8066.0,8066.5,15
2014/9/15,14:01:00,8066.5,8066.5,8066.5,8066.5,15
2014/9/15,14:02:00,8066.0,8067.0,8066.0,8066.0,66
2014/9/15,14:03:00,8066.0,8066.5,8066.0,8066.5,45
2014/9/15,14:04:00,8066.5,8069.5,8066.5,8067.5,145
2014/9/15,14:05:00,8067.5,8068.0,8065.0,8066.0,85
2014/9/15,14:06:00,8066.0,8067.5,8066.0,8067.5,23
2014/9/15,14:07:00,8068.0,8068.5,8068.0,8068.5,10
2014/9/15,14:08:00,8068.0,8069.0,8067.0,8068.0,40
2014/9/15,14:09:00,8068.0,8069.0,8067.0,8068.5,48
2014/9/15,14:10:00,8068.5,8068.5,8067.5,8067.5,19
2014/9/15,14:11:00,8067.5,8067.5,8063.5,8064.0,105
2014/9/15,14:12:00,8064.5,8065.5,8064.0,8064.0,38
2014/9/15,14:13:00,8063.5,8063.5,8063.5,8063.5,6
2014/9/15,14:14:00,8063.0,8063.0,8062.0,8062.0,27
2014/9/15,14:15:00,8063.0,8064.0,8063.0,8064.0,29
2014/9/15,14:16:00,8063.5,8063.5,8063.5,8063.5,3
2014/9/15,14:17:00,8063.5,8063.5,8062.5,8063.5,26
2014/9/15,14:18:00,8064.5,8064.5,8063.5,8063.5,7
2014/9/15,14:19:00,8064.0,8064.0,8063.5,8064.0,7
2014/9/15,14:20:00,8063.0,8063.0,8062.5,8062.5,8
2014/9/15,14:21:00,8062.5,8065.0,8060.5,8064.0,66
2014/9/15,14:22:00,8064.5,8064.5,8064.0,8064.0,64
2014/9/15,14:23:00,8064.5,8067.0,8064.0,8066.5,66
2014/9/15,14:24:00,8067.5,8068.0,8066.5,8067.0,34
2014/9/15,14:25:00,8067.0,8068.5,8067.0,8067.0,124
2014/9/15,14:26:00,8067.0,8067.0,8066.0,8066.5,91
2014/9/15,14:27:00,8066.5,8066.5,8066.0,8066.0,26
2014/9/15,14:28:00,8066.0,8066.0,8065.5,8065.5,25
2014/9/15,14:29:00,8065.0,8065.0,8064.5,8064.5,80
2014/9/15,14:30:00,8064.5,8075.0,8064.0,8072.0,646
2014/9/15,14:31:00,8072.0,8074.5,8070.5,8072.0,421
2014/9/15,14:32:00,8072.0,8073.0,8070.0,8073.0,164
2014/9/15,14:33:00,8073.0,8074.0,8071.0,8072.5,176
2014/9/15,14:34:00,8071.5,8072.5,8070.0,8071.5,91
2014/9/15,14:35:00,8071.5,8072.0,8070.5,8071.0,35
2014/9/15,14:36:00,8070.5,8072.0,8070.5,8072.0,66
2014/9/15,14:37:00,8071.5,8072.0,8071.0,8072.0,47
2014/9/15,14:38:00,8072.0,8072.5,8069.5,8071.0,100
2014/9/15,14:39:00,8071.5,8072.5,8070.0,8071.0,200
2014/9/15,14:40:00,8070.5,8072.0,8070.0,8071.0,170
2014/9/15,14:41:00,8071.0,8072.0,8070.5,8070.5,65
2014/9/15,14:42:00,8070.5,8070.5,8067.5,8068.0,115
2014/9/15,14:43:00,8067.5,8068.0,8065.0,8067.0,77
2014/9/15,14:44:00,8066.0,8067.0,8065.5,8065.5,17
2014/9/15,14:45:00,8066.5,8066.5,8065.5,8065.5,43
2014/9/15,14:46:00,8065.5,8065.5,8062.5,8064.0,128
2014/9/15,14:47:00,8064.0,8064.0,8060.0,8061.5,67
2014/9/15,14:48:00,8060.5,8061.0,8058.5,8058.5,60
2014/9/15,14:49:00,8059.0,8059.0,8058.5,8058.5,91
2014/9/15,14:50:00,8058.5,8059.0,8056.5,8057.5,134
2014/9/15,14:51:00,8058.0,8058.0,8056.5,8057.0,82
2014/9/15,14:52:00,8056.0,8059.0,8055.5,8059.0,86
2014/9/15,14:53:00,8058.5,8059.0,8055.5,8058.0,83
2014/9/15,14:54:00,8058.0,8059.0,8056.0,8056.5,234
2014/9/15,14:55:00,8057.0,8058.5,8056.5,8056.5,68
2014/9/15,14:56:00,8057.0,8057.5,8055.5,8057.5,129
2014/9/15,14:57:00,8058.0,8059.0,8057.5,8059.0,101
2014/9/15,14:58:00,8058.5,8059.0,8058.0,8058.5,106
2014/9/15,14:59:00,8058.5,8058.5,8058.0,8058.5,52
2014/9/15,15:00:00,8057.5,8059.5,8057.5,8059.5,70
2014/9/15,15:01:00,8059.5,8060.5,8059.0,8060.5,58
2014/9/15,15:02:00,8060.0,8060.5,8059.5,8059.5,47
2014/9/15,15:03:00,8060.0,8060.0,8059.5,8060.0,76
2014/9/15,15:04:00,8060.0,8060.0,8060.0,8060.0,64
2014/9/15,15:05:00,8060.0,8060.0,8059.0,8059.0,100
2014/9/15,15:06:00,8059.0,8060.5,8059.0,8060.0,125
2014/9/15,15:07:00,8060.0,8060.0,8059.0,8059.0,64
2014/9/15,15:08:00,8058.5,8058.5,8057.5,8058.0,118
2014/9/15,15:09:00,8058.0,8059.0,8058.0,8059.0,158
2014/9/15,15:10:00,8059.0,8059.0,8057.5,8058.0,80
2014/9/15,15:11:00,8058.0,8058.0,8057.0,8057.5,57
2014/9/15,15:12:00,8057.5,8058.0,8057.5,8057.5,38
2014/9/15,15:13:00,8057.0,8058.0,8057.0,8058.0,50
2014/9/15,15:14:00,8057.5,8057.5,8056.0,8056.5,71
2014/9/15,15:15:00,8057.0,8058.0,8056.0,8057.0,312
2014/9/15,15:16:00,8057.5,8058.0,8057.5,8058.0,129
2014/9/15,15:17:00,8058.0,8059.0,8058.0,8058.5,210
2014/9/15,15:18:00,8058.5,8062.5,8058.5,8062.0,51
2014/9/15,15:19:00,8062.0,8064.5,8062.0,8063.0,179
2014/9/15,15:20:00,8062.5,8063.5,8062.5,8062.5,153
2014/9/15,15:21:00,8063.0,8063.0,8062.5,8063.0,112
2014/9/15,15:22:00,8063.0,8065.0,8061.0,8062.5,171
2014/9/15,15:23:00,8062.5,8063.5,8062.0,8062.5,66
2014/9/15,15:24:00,8063.0,8066.0,8063.0,8066.0,372
2014/9/15,15:25:00,8066.0,8066.0,8065.0,8065.5,102
2014/9/15,15:26:00,8066.0,8066.0,8064.5,8065.0,102
2014/9/15,15:27:00,8065.5,8065.5,8065.0,8065.5,56
2014/9/15,15:28:00,8065.5,8066.0,8065.0,8065.5,66
2014/9/15,15:29:00,8065.5,8066.5,8065.5,8066.0,150
2014/9/15,15:30:00,8066.0,8067.0,8066.0,8067.0,84
2014/9/15,15:31:00,8067.5,8070.0,8067.5,8069.0,227
2014/9/15,15:32:00,8069.0,8069.5,8067.5,8069.0,94
2014/9/15,15:33:00,8069.0,8069.5,8068.0,8068.5,140
2014/9/15,15:34:00,8068.0,8069.0,8068.0,8069.0,77
2014/9/15,15:35:00,8068.0,8068.5,8066.5,8066.5,83
2014/9/15,15:36:00,8067.5,8069.0,8067.0,8067.0,75
2014/9/15,15:37:00,8067.5,8067.5,8066.0,8066.5,101
2014/9/15,15:38:00,8066.5,8066.5,8065.0,8066.5,68
2014/9/15,15:39:00,8066.0,8066.0,8065.5,8065.5,42
2014/9/15,15:40:00,8066.0,8066.0,8065.0,8066.0,75
2014/9/15,15:41:00,8066.0,8066.0,8066.0,8066.0,51
2014/9/15,15:42:00,8066.0,8066.5,8064.0,8065.5,58
2014/9/15,15:43:00,8064.5,8065.5,8064.0,8065.0,60
2014/9/15,15:44:00,8065.0,8066.0,8064.5,8065.5,64
2014/9/15,15:45:00,8066.0,8066.5,8065.5,8066.0,19
2014/9/15,15:46:00,8066.0,8066.0,8065.5,8065.5,38
2014/9/15,15:47:00,8065.5,8066.0,8065.5,8065.5,32
2014/9/15,15:48:00,8066.0,8066.0,8066.0,8066.0,56
2014/9/15,15:49:00,8066.0,8066.0,8065.5,8065.5,73
2014/9/15,15:50:00,8065.0,8066.5,8065.0,8066.5,73
2014/9/15,15:51:00,8066.5,8066.5,8065.0,8065.0,34
2014/9/15,15:52:00,8065.0,8065.0,8062.0,8062.0,48
2014/9/15,15:53:00,8062.0,8062.5,8061.5,8062.0,69
2014/9/15,15:54:00,8062.0,8063.0,8059.5,8060.0,118
2014/9/15,15:55:00,8059.5,8060.0,8058.5,8059.5,77
2014/9/15,15:56:00,8059.5,8060.0,8058.0,8058.0,235
2014/9/15,15:57:00,8058.5,8058.5,8057.5,8057.5,132
2014/9/15,15:58:00,8058.0,8058.5,8055.5,8055.5,52
2014/9/15,15:59:00,8056.0,8058.0,8056.0,8057.0,52
2014/9/15,16:00:00,8057.0,8060.5,8056.0,8060.0,173
2014/9/15,16:01:00,8059.5,8061.0,8058.0,8059.0,255
2014/9/15,16:02:00,8059.0,8060.0,8057.5,8058.0,170
2014/9/15,16:03:00,8057.5,8060.0,8057.0,8059.5,45
2014/9/15,16:04:00,8059.5,8060.0,8058.5,8060.0,60
2014/9/15,16:05:00,8060.0,8060.5,8058.0,8060.0,97
2014/9/15,16:06:00,8060.0,8060.0,8059.0,8059.0,51
2014/9/15,16:07:00,8059.5,8060.5,8059.5,8059.5,90
2014/9/15,16:08:00,8059.5,8060.0,8059.0,8060.0,36
2014/9/15,16:09:00,8060.0,8063.0,8060.0,8062.0,250
2014/9/15,16:10:00,8063.0,8063.0,8061.0,8063.0,59
2014/9/15,16:11:00,8063.0,8063.5,8062.0,8063.0,130
2014/9/15,16:12:00,8063.0,8065.0,8063.0,8064.5,103
2014/9/15,16:13:00,8065.0,8070.5,8065.0,8069.0,51
2014/9/15,16:14:00,8068.5,8072.0,8067.5,8070.0,69
2014/9/15,16:15:00,8069.5,8070.0,8068.5,8069.0,44
2014/9/15,16:16:00,8069.0,8071.5,8069.0,8070.5,65
2014/9/15,16:17:00,8070.0,8072.5,8070.0,8072.0,39
2014/9/15,16:18:00,8072.0,8074.0,8071.0,8071.5,24
2014/9/15,16:19:00,8071.0,8073.0,8070.5,8071.5,59
2014/9/15,16:20:00,8072.0,8073.5,8071.5,8073.0,59
2014/9/15,16:21:00,8073.0,8077.0,8072.5,8076.0,151
2014/9/15,16:22:00,8076.5,8076.5,8072.5,8072.5,65
2014/9/15,16:23:00,8072.0,8072.0,8071.0,8072.0,31
2014/9/15,16:24:00,8072.0,8072.5,8070.0,8070.0,67
2014/9/15,16:25:00,8070.0,8070.5,8067.5,8069.0,51
2014/9/15,16:26:00,8070.0,8070.0,8068.0,8068.5,78
2014/9/15,16:27:00,8068.5,8069.0,8068.5,8069.0,42
2014/9/15,16:28:00,8069.0,8069.5,8068.5,8068.5,70
2014/9/15,16:29:00,8068.0,8071.0,8068.0,8070.0,158
2014/9/15,16:30:00,8070.5,8070.5,8069.5,8070.0,30
2014/9/15,16:31:00,8069.5,8071.0,8069.5,8070.0,51
2014/9/15,16:32:00,8070.5,8071.5,8070.5,8070.5,66
2014/9/15,16:33:00,8070.5,8070.5,8069.0,8069.5,34
2014/9/15,16:34:00,8069.0,8070.0,8068.5,8069.0,41
2014/9/15,16:35:00,8068.5,8068.5,8067.5,8067.5,17
2014/9/15,16:36:00,8067.5,8067.5,8067.0,8067.0,43
2014/9/15,16:37:00,8067.0,8068.0,8066.5,8068.0,91
2014/9/15,16:38:00,8067.5,8068.0,8067.0,8067.5,18
2014/9/15,16:39:00,8067.0,8067.5,8066.0,8066.5,30
2014/9/15,16:40:00,8067.0,8069.5,8067.0,8067.0,35
2014/9/15,16:41:00,8067.5,8068.5,8067.5,8068.0,31
2014/9/15,16:42:00,8068.0,8068.5,8067.0,8067.0,11
2014/9/15,16:43:00,8067.0,8068.0,8066.5,8068.0,54
2014/9/15,16:44:00,8068.5,8068.5,8068.0,8068.0,20
2014/9/15,16:45:00,8067.5,8067.5,8065.5,8066.0,22
2014/9/15,16:46:00,8066.0,8066.0,8063.5,8065.5,46
2014/9/15,16:47:00,8065.0,8065.0,8063.5,8064.5,29
2014/9/15,16:48:00,8063.0,8063.0,8061.5,8062.0,31
2014/9/15,16:49:00,8062.5,8066.5,8062.5,8066.5,48
2014/9/15,16:50:00,8066.0,8066.0,8064.0,8066.0,11
2014/9/15,16:51:00,8066.5,8067.0,8066.0,8067.0,29
2014/9/15,16:52:00,8067.0,8069.0,8067.0,8068.0,51
2014/9/15,16:53:00,8068.5,8069.0,8067.5,8069.0,14
2014/9/15,16:54:00,8069.0,8069.5,8068.0,8069.5,70
2014/9/15,16:55:00,8069.0,8071.5,8069.0,8070.0,72
2014/9/15,16:56:00,8070.0,8071.5,8069.5,8071.5,18
2014/9/15,16:57:00,8071.0,8071.0,8069.5,8071.0,43
2014/9/15,16:58:00,8071.0,8071.0,8070.0,8070.0,26
2014/9/15,16:59:00,8070.0,8071.0,8070.0,8071.0,35
2014/9/15,17:00:00,8070.0,8071.5,8070.0,8071.5,27
2014/9/15,17:01:00,8072.0,8074.0,8072.0,8073.0,33
2014/9/15,17:02:00,8072.5,8073.0,8070.0,8072.5,32
2014/9/15,17:03:00,8072.5,8073.0,8072.5,8073.0,2
2014/9/15,17:04:00,8072.5,8072.5,8070.5,8071.5,56
2014/9/15,17:05:00,8070.5,8071.0,8070.0,8070.5,28
2014/9/15,17:06:00,8071.0,8072.0,8071.0,8072.0,38
2014/9/15,17:07:00,8072.0,8073.0,8071.0,8073.0,50
2014/9/15,17:08:00,8073.5,8078.0,8073.5,8076.0,126
2014/9/15,17:09:00,8075.0,8076.0,8073.0,8074.0,42
2014/9/15,17:10:00,8074.5,8075.5,8074.0,8074.5,33
2014/9/15,17:11:00,8075.0,8075.5,8074.0,8075.5,51
2014/9/15,17:12:00,8075.5,8076.5,8074.0,8074.0,99
2014/9/15,17:13:00,8073.5,8073.5,8071.0,8071.0,32
2014/9/15,17:14:00,8070.0,8070.0,8067.5,8067.5,58
2014/9/15,17:15:00,8068.5,8068.5,8068.0,8068.0,39
2014/9/15,17:16:00,8068.0,8068.0,8065.5,8067.5,31
2014/9/15,17:17:00,8067.0,8069.5,8067.0,8069.5,33
2014/9/15,17:18:00,8069.5,8069.5,8068.5,8069.5,49
2014/9/15,17:19:00,8069.5,8070.5,8069.0,8070.0,67
2014/9/15,17:20:00,8069.5,8069.5,8069.0,8069.5,52
2014/9/15,17:21:00,8069.5,8069.5,8069.5,8069.5,67
2014/9/15,17:22:00,8069.5,8071.0,8069.5,8071.0,98
2014/9/15,17:23:00,8071.0,8074.0,8071.0,8073.0,52
2014/9/15,17:24:00,8073.5,8073.5,8073.0,8073.5,38
2014/9/15,17:25:00,8073.5,8074.5,8073.5,8073.5,31
2014/9/15,17:26:00,8073.0,8073.5,8072.5,8073.5,18
2014/9/15,17:27:00,8074.0,8074.0,8070.0,8070.5,59
2014/9/15,17:28:00,8071.0,8072.5,8070.5,8072.5,46
2014/9/15,17:29:00,8072.5,8073.5,8072.0,8072.5,60
2014/9/15,17:30:00,8072.5,8072.5,8068.5,8068.5,35
2014/9/15,17:31:00,8069.0,8070.0,8067.0,8069.5,124
2014/9/15,17:32:00,8070.0,8071.0,8067.0,8068.0,97
2014/9/15,17:33:00,8068.0,8068.0,8065.0,8066.0,105
2014/9/15,17:34:00,8066.0,8067.0,8063.0,8064.0,127
2014/9/15,17:35:00,8064.0,8064.5,8062.0,8063.0,126
2014/9/15,17:36:00,8063.0,8063.5,8061.0,8063.0,127
2014/9/15,17:37:00,8064.0,8065.0,8063.5,8065.0,156
2014/9/15,17:38:00,8064.5,8066.0,8063.5,8063.5,165
2014/9/15,17:39:00,8063.5,8064.0,8061.5,8063.0,96
2014/9/15,17:40:00,8063.5,8063.5,8061.5,8062.0,109
2014/9/15,17:41:00,8062.0,8062.0,8059.5,8061.0,214
2014/9/15,17:42:00,8060.5,8063.0,8060.5,8062.5,158
2014/9/15,17:43:00,8062.5,8064.5,8062.5,8064.0,115
2014/9/15,17:44:00,8064.0,8064.5,8063.0,8064.0,109
2014/9/15,17:45:00,8064.5,8065.0,8063.0,8063.5,118
2014/9/15,17:46:00,8063.0,8063.5,8061.0,8061.5,187
2014/9/15,17:47:00,8061.5,8062.5,8060.5,8061.5,173
2014/9/15,17:48:00,8061.0,8062.0,8060.0,8061.5,160
2014/9/15,17:49:00,8061.0,8062.0,8060.0,8060.0,177
2014/9/15,17:50:00,8060.0,8061.0,8058.5,8059.5,173
2014/9/15,17:51:00,8059.0,8060.0,8058.0,8058.5,182
2014/9/15,17:52:00,8058.5,8059.0,8058.0,8058.0,191
2014/9/15,17:53:00,8059.0,8059.0,8057.0,8057.5,253
2014/9/15,17:54:00,8058.5,8059.0,8057.5,8058.0,221
2014/9/15,17:55:00,8058.5,8059.5,8058.0,8058.5,329
2014/9/15,17:56:00,8058.5,8059.0,8058.0,8058.5,144
2014/9/15,17:57:00,8059.0,8059.0,8057.5,8057.5,238
2014/9/15,17:58:00,8058.0,8058.5,8056.0,8056.5,434
2014/9/15,17:59:00,8056.5,8058.0,8055.5,8056.0,424
2014/9/15,18:00:00,8056.0,8057.5,8054.0,8054.0,300
2014/9/15,18:01:00,8056.5,8056.5,8054.0,8054.0,62
2014/9/15,18:02:00,8055.0,8055.0,8054.0,8054.0,29
2014/9/15,18:03:00,8055.0,8056.5,8054.0,8056.5,17
2014/9/15,18:04:00,8056.5,8057.0,8056.5,8057.0,10
2014/9/15,18:05:00,8057.0,8057.5,8057.0,8057.5,15
2014/9/15,18:06:00,8057.5,8059.0,8057.5,8058.5,119
2014/9/15,18:07:00,8058.0,8059.5,8058.0,8059.5,125
2014/9/15,18:08:00,8059.5,8060.0,8059.0,8060.0,58
2014/9/15,18:09:00,8059.5,8059.5,8059.0,8059.0,99
2014/9/15,18:15:00,8059.0,8059.0,8059.0,8059.0,70
2014/9/16,00:02:00,8050.0,8050.0,8048.0,8048.0,7
2014/9/16,00:03:00,8050.5,8050.5,8050.0,8050.0,9
2014/9/16,00:04:00,8050.0,8050.0,8048.0,8050.0,42
2014/9/16,00:05:00,8050.0,8050.0,8050.0,8050.0,2
2014/9/16,00:06:00,8050.0,8050.0,8050.0,8050.0,1
2014/9/16,00:08:00,8050.0,8050.0,8050.0,8050.0,24
2014/9/16,00:09:00,8050.0,8050.0,8047.5,8050.0,4
2014/9/16,00:10:00,8050.0,8050.0,8047.5,8047.5,22
2014/9/16,00:11:00,8047.5,8048.0,8047.5,8048.0,60
2014/9/16,00:12:00,8049.0,8049.0,8049.0,8049.0,2
2014/9/16,00:13:00,8049.0,8050.0,8049.0,8050.0,49
2014/9/16,00:14:00,8050.0,8050.5,8049.0,8049.0,24
2014/9/16,00:15:00,8049.5,8049.5,8049.5,8049.5,28
2014/9/16,00:16:00,8049.5,8049.5,8047.0,8048.0,58
2014/9/16,00:17:00,8048.0,8048.0,8048.0,8048.0,23
2014/9/16,00:18:00,8048.5,8048.5,8047.5,8048.0,39
2014/9/16,00:19:00,8047.5,8048.5,8046.5,8048.5,35
2014/9/16,00:20:00,8048.5,8049.0,8048.5,8048.5,16
2014/9/16,00:21:00,8048.5,8048.5,8045.0,8045.0,41
2014/9/16,00:22:00,8044.0,8046.5,8044.0,8046.5,84
2014/9/16,00:23:00,8047.0,8047.5,8047.0,8047.5,6
2014/9/16,00:25:00,8048.5,8048.5,8048.5,8048.5,4
2014/9/16,00:26:00,8048.5,8048.5,8044.5,8045.0,26
2014/9/16,00:27:00,8045.0,8046.0,8045.0,8046.0,22
2014/9/16,00:28:00,8045.5,8046.0,8045.5,8046.0,11
2014/9/16,00:29:00,8046.5,8046.5,8046.5,8046.5,7
2014/9/16,00:30:00,8046.5,8046.5,8042.5,8042.5,31
2014/9/16,00:31:00,8042.5,8042.5,8042.5,8042.5,7
2014/9/16,00:34:00,8043.5,8043.5,8043.5,8043.5,1
2014/9/16,00:36:00,8043.5,8043.5,8043.5,8043.5,14
2014/9/16,00:38:00,8042.5,8042.5,8042.5,8042.5,3
2014/9/16,00:40:00,8042.5,8042.5,8042.5,8042.5,2
2014/9/16,00:41:00,8043.5,8043.5,8043.5,8043.5,20
2014/9/16,00:42:00,8043.0,8043.0,8042.5,8042.5,18
2014/9/16,00:43:00,8042.5,8042.5,8042.5,8042.5,11
2014/9/16,00:50:00,8045.0,8045.0,8045.0,8045.0,20
2014/9/16,00:52:00,8045.0,8045.5,8045.0,8045.5,5
2014/9/16,00:53:00,8045.5,8045.5,8045.5,8045.5,5
2014/9/16,00:54:00,8045.5,8045.5,8045.5,8045.5,1
2014/9/16,00:55:00,8046.0,8046.0,8046.0,8046.0,11
2014/9/16,00:57:00,8046.5,8046.5,8046.5,8046.5,8
2014/9/16,01:01:00,8046.0,8046.0,8046.0,8046.0,8
2014/9/16,01:04:00,8046.0,8046.0,8045.0,8045.0,4
2014/9/16,01:05:00,8045.0,8045.0,8045.0,8045.0,1
2014/9/16,01:07:00,8047.0,8047.0,8047.0,8047.0,2
2014/9/16,01:08:00,8046.0,8046.0,8046.0,8046.0,7
2014/9/16,01:09:00,8046.0,8048.0,8046.0,8048.0,3
2014/9/16,01:14:00,8050.0,8050.0,8050.0,8050.0,3
2014/9/16,01:15:00,8048.0,8048.0,8048.0,8048.0,1
2014/9/16,01:18:00,8048.5,8048.5,8048.5,8048.5,1
2014/9/16,01:23:00,8048.5,8048.5,8048.0,8048.0,4
2014/9/16,01:24:00,8048.0,8048.0,8047.5,8047.5,3
2014/9/16,01:26:00,8048.0,8048.0,8047.5,8047.5,12
2014/9/16,01:28:00,8047.5,8047.5,8047.5,8047.5,2
2014/9/16,01:30:00,8047.5,8047.5,8047.5,8047.5,4
2014/9/16,01:32:00,8048.0,8048.5,8047.5,8047.5,8
2014/9/16,01:35:00,8047.5,8047.5,8047.5,8047.5,5
2014/9/16,01:37:00,8048.5,8048.5,8047.5,8047.5,3
2014/9/16,01:45:00,8047.0,8047.0,8047.0,8047.0,7
2014/9/16,01:46:00,8046.5,8046.5,8046.5,8046.5,5
2014/9/16,01:48:00,8047.0,8047.0,8047.0,8047.0,1
2014/9/16,01:50:00,8047.0,8047.0,8047.0,8047.0,6
2014/9/16,01:51:00,8046.5,8046.5,8046.5,8046.5,1
2014/9/16,01:52:00,8046.0,8046.0,8046.0,8046.0,4
2014/9/16,01:56:00,8047.0,8047.0,8047.0,8047.0,6
2014/9/16,01:57:00,8047.0,8047.0,8047.0,8047.0,4
2014/9/16,01:58:00,8047.0,8047.0,8044.5,8044.5,23
2014/9/16,01:59:00,8043.5,8043.5,8042.0,8042.0,90
2014/9/16,02:00:00,8041.5,8041.5,8038.0,8038.0,130
2014/9/16,09:01:00,8017.5,8046.0,8017.5,8030.0,142
2014/9/16,09:02:00,8032.0,8033.0,8032.0,8032.5,9
2014/9/16,09:03:00,8031.0,8032.0,8030.0,8032.0,22
2014/9/16,09:05:00,8030.5,8032.0,8030.5,8032.0,10
2014/9/16,09:06:00,8032.5,8032.5,8032.5,8032.5,15
2014/9/16,09:07:00,8032.5,8032.5,8032.5,8032.5,8
2014/9/16,09:08:00,8032.5,8033.0,8032.5,8033.0,35
2014/9/16,09:11:00,8034.5,8034.5,8034.5,8034.5,17
2014/9/16,09:15:00,8034.5,8034.5,8034.5,8034.5,5
2014/9/16,09:17:00,8034.5,8034.5,8034.5,8034.5,7
2014/9/16,09:18:00,8034.5,8034.5,8034.5,8034.5,6
2014/9/16,09:20:00,8036.0,8036.0,8036.0,8036.0,5
2014/9/16,09:26:00,8033.5,8033.5,8033.5,8033.5,1
2014/9/16,09:28:00,8032.0,8032.0,8032.0,8032.0,20
2014/9/16,09:30:00,8034.5,8036.0,8034.5,8036.0,5
2014/9/16,09:31:00,8032.0,8035.5,8032.0,8035.5,18
2014/9/16,09:33:00,8035.5,8036.0,8035.5,8036.0,13
2014/9/16,09:35:00,8035.5,8035.5,8035.5,8035.5,2
2014/9/16,09:36:00,8036.0,8037.0,8036.0,8037.0,16
2014/9/16,09:37:00,8037.5,8037.5,8037.5,8037.5,5
2014/9/16,09:42:00,8039.0,8039.0,8038.5,8039.0,15
2014/9/16,09:43:00,8039.0,8040.0,8039.0,8040.0,20
2014/9/16,09:51:00,8034.5,8034.5,8034.5,8034.5,2
2014/9/16,09:58:00,8034.5,8034.5,8034.0,8034.0,2
2014/9/16,10:01:00,8034.5,8034.5,8034.5,8034.5,2
2014/9/16,10:22:00,8034.5,8034.5,8034.0,8034.0,9
2014/9/16,10:23:00,8034.5,8034.5,8034.5,8034.5,4
2014/9/16,10:26:00,8034.0,8034.0,8034.0,8034.0,2
2014/9/16,10:27:00,8034.0,8034.0,8034.0,8034.0,2
2014/9/16,10:30:00,8034.0,8034.0,8032.0,8032.0,2
2014/9/16,10:33:00,8034.5,8034.5,8034.5,8034.5,16
2014/9/16,10:40:00,8039.5,8042.0,8039.5,8042.0,14
2014/9/16,10:42:00,8039.0,8039.0,8038.5,8038.5,10
2014/9/16,10:43:00,8039.0,8039.0,8039.0,8039.0,8
2014/9/16,10:46:00,8039.5,8039.5,8039.0,8039.0,4
2014/9/16,10:49:00,8039.0,8039.0,8039.0,8039.0,4
2014/9/16,10:50:00,8038.5,8038.5,8038.5,8038.5,1
2014/9/16,10:54:00,8038.5,8038.5,8038.5,8038.5,1
2014/9/16,10:56:00,8038.0,8038.0,8038.0,8038.0,1
2014/9/16,10:58:00,8038.0,8038.0,8037.5,8037.5,3
2014/9/16,11:02:00,8038.5,8038.5,8038.0,8038.0,2
2014/9/16,11:04:00,8037.5,8037.5,8037.5,8037.5,1
2014/9/16,11:05:00,8038.0,8038.0,8038.0,8038.0,2
2014/9/16,11:06:00,8038.0,8039.0,8038.0,8039.0,2
2014/9/16,11:07:00,8039.0,8039.0,8039.0,8039.0,6
2014/9/16,11:10:00,8039.0,8039.0,8039.0,8039.0,1
2014/9/16,11:16:00,8039.5,8042.0,8039.5,8041.5,52
2014/9/16,11:17:00,8041.5,8044.0,8041.5,8043.0,45
2014/9/16,11:18:00,8043.5,8043.5,8041.5,8041.5,9
2014/9/16,11:21:00,8042.0,8042.0,8042.0,8042.0,9
2014/9/16,11:22:00,8042.0,8042.0,8042.0,8042.0,4
2014/9/16,11:26:00,8043.5,8044.0,8042.5,8042.5,26
2014/9/16,11:27:00,8042.5,8043.0,8042.0,8042.0,23
2014/9/16,11:29:00,8041.5,8041.5,8041.0,8041.0,7
2014/9/16,11:31:00,8040.5,8041.5,8040.5,8041.5,5
2014/9/16,11:32:00,8042.0,8042.0,8042.0,8042.0,15
2014/9/16,11:33:00,8042.5,8044.0,8042.5,8044.0,7
2014/9/16,11:34:00,8044.0,8044.5,8044.0,8044.0,6
2014/9/16,11:35:00,8045.0,8045.0,8044.5,8044.5,22
2014/9/16,11:36:00,8044.5,8044.5,8044.0,8044.0,2
2014/9/16,11:40:00,8045.5,8046.0,8044.5,8044.5,31
2014/9/16,11:42:00,8045.0,8045.0,8045.0,8045.0,1
2014/9/16,11:43:00,8044.5,8044.5,8044.0,8044.0,18
2014/9/16,11:45:00,8043.5,8044.0,8041.5,8044.0,48
2014/9/16,11:46:00,8044.0,8046.0,8035.5,8043.5,785
2014/9/16,11:47:00,8043.5,8049.5,8043.0,8048.5,281
2014/9/16,11:48:00,8048.5,8051.5,8048.0,8049.0,320
2014/9/16,11:49:00,8048.0,8048.0,8044.5,8046.0,230
2014/9/16,11:50:00,8046.0,8048.5,8046.0,8047.0,66
2014/9/16,11:51:00,8047.0,8047.0,8043.0,8043.0,93
2014/9/16,11:52:00,8042.5,8043.0,8039.5,8040.5,94
2014/9/16,11:53:00,8040.0,8043.0,8040.0,8042.5,59
2014/9/16,11:54:00,8042.5,8042.5,8040.5,8041.5,58
2014/9/16,11:55:00,8040.0,8044.0,8040.0,8044.0,40
2014/9/16,11:56:00,8043.5,8045.0,8042.0,8043.0,158
2014/9/16,11:57:00,8042.5,8044.5,8042.5,8044.0,57
2014/9/16,11:58:00,8044.5,8047.0,8044.0,8047.0,52
2014/9/16,11:59:00,8047.5,8047.5,8045.5,8045.5,57
2014/9/16,12:00:00,8045.5,8047.0,8045.5,8047.0,78
2014/9/16,12:01:00,8046.5,8047.5,8046.0,8047.0,97
2014/9/16,12:02:00,8046.0,8046.5,8045.0,8046.0,69
2014/9/16,12:03:00,8046.5,8049.5,8045.5,8049.5,122
2014/9/16,12:04:00,8049.0,8052.0,8049.0,8050.0,112
2014/9/16,12:05:00,8049.5,8050.0,8046.5,8047.0,126
2014/9/16,12:06:00,8047.0,8048.5,8045.5,8045.5,98
2014/9/16,12:07:00,8045.0,8047.0,8045.0,8045.5,63
2014/9/16,12:08:00,8045.0,8045.5,8044.0,8045.0,24
2014/9/16,12:09:00,8044.5,8045.0,8044.0,8045.0,7
2014/9/16,12:10:00,8043.0,8043.0,8041.0,8041.0,103
2014/9/16,12:11:00,8041.0,8042.0,8040.5,8042.0,27
2014/9/16,12:12:00,8042.0,8043.5,8042.0,8043.5,14
2014/9/16,12:13:00,8042.0,8042.0,8039.5,8039.5,25
2014/9/16,12:14:00,8040.0,8041.5,8039.0,8040.5,22
2014/9/16,12:15:00,8041.0,8042.0,8041.0,8042.0,10
2014/9/16,12:16:00,8042.5,8043.5,8040.5,8041.0,14
2014/9/16,12:17:00,8040.5,8040.5,8037.5,8037.5,32
2014/9/16,12:18:00,8038.0,8040.0,8038.0,8040.0,22
2014/9/16,12:19:00,8039.5,8040.0,8038.0,8039.0,99
2014/9/16,12:20:00,8039.0,8039.5,8039.0,8039.5,14
2014/9/16,12:21:00,8039.5,8040.5,8039.5,8039.5,7
2014/9/16,12:22:00,8040.0,8041.5,8039.5,8041.5,18
2014/9/16,12:23:00,8042.0,8044.5,8041.0,8044.5,19
2014/9/16,12:24:00,8043.5,8044.5,8043.5,8043.5,14
2014/9/16,12:25:00,8044.0,8047.0,8044.0,8046.0,95
2014/9/16,12:26:00,8047.0,8047.0,8044.5,8044.5,61
2014/9/16,12:27:00,8043.5,8045.0,8043.5,8043.5,46
2014/9/16,12:28:00,8043.5,8044.0,8041.5,8041.5,45
2014/9/16,12:29:00,8042.0,8042.5,8042.0,8042.0,26
2014/9/16,12:30:00,8042.0,8042.0,8041.5,8041.5,8
2014/9/16,12:31:00,8041.5,8041.5,8040.5,8040.5,42
2014/9/16,12:32:00,8040.0,8041.0,8039.5,8040.5,16
2014/9/16,12:33:00,8040.0,8041.0,8039.0,8039.0,24
2014/9/16,12:34:00,8039.0,8039.5,8039.0,8039.5,49
2014/9/16,12:35:00,8039.5,8040.5,8039.0,8039.5,55
2014/9/16,12:36:00,8040.0,8041.0,8039.5,8040.0,13
2014/9/16,12:37:00,8040.5,8040.5,8038.5,8038.5,20
2014/9/16,12:38:00,8038.5,8039.0,8037.0,8037.0,23
2014/9/16,12:39:00,8037.5,8038.5,8036.0,8037.0,103
2014/9/16,12:40:00,8037.0,8039.0,8037.0,8038.5,13
2014/9/16,12:41:00,8038.0,8038.5,8035.5,8037.0,50
2014/9/16,12:42:00,8037.0,8037.0,8032.5,8033.5,148
2014/9/16,12:43:00,8033.5,8033.5,8032.0,8033.0,20
2014/9/16,12:44:00,8033.5,8035.5,8033.5,8034.5,21
2014/9/16,12:45:00,8034.0,8036.0,8033.5,8036.0,11
2014/9/16,12:46:00,8036.0,8037.5,8036.0,8037.5,20
2014/9/16,12:47:00,8037.5,8038.5,8037.5,8038.5,16
2014/9/16,12:48:00,8038.5,8039.0,8038.0,8038.5,51
2014/9/16,12:49:00,8038.0,8038.5,8038.0,8038.5,16
2014/9/16,12:50:00,8039.0,8040.0,8038.0,8040.0,31
2014/9/16,12:51:00,8040.5,8041.0,8040.5,8041.0,12
2014/9/16,12:52:00,8041.0,8041.0,8039.0,8039.5,20
2014/9/16,12:53:00,8039.5,8040.5,8039.5,8040.5,14
2014/9/16,12:54:00,8040.0,8040.0,8039.5,8039.5,11
2014/9/16,12:55:00,8040.0,8040.0,8039.5,8039.5,19
2014/9/16,12:56:00,8039.0,8040.0,8039.0,8039.0,21
2014/9/16,12:57:00,8039.0,8039.0,8038.0,8038.0,15
2014/9/16,12:58:00,8038.0,8038.0,8037.0,8037.5,7
2014/9/16,12:59:00,8036.5,8037.5,8036.5,8037.5,5
2014/9/16,13:00:00,8038.5,8041.5,8038.5,8041.0,29
2014/9/16,13:01:00,8041.5,8042.5,8041.5,8042.5,8
2014/9/16,13:02:00,8042.0,8042.0,8040.0,8040.0,7
2014/9/16,13:03:00,8040.0,8040.5,8039.5,8039.5,30
2014/9/16,13:04:00,8039.5,8040.0,8039.0,8039.5,23
2014/9/16,13:05:00,8040.0,8042.0,8039.5,8041.5,32
2014/9/16,13:06:00,8042.0,8042.5,8041.0,8042.0,65
2014/9/16,13:07:00,8042.0,8042.0,8041.5,8042.0,33
2014/9/16,13:08:00,8041.5,8042.0,8041.0,8042.0,35
2014/9/16,13:09:00,8042.5,8043.5,8042.0,8042.0,28
2014/9/16,13:10:00,8042.5,8043.0,8042.0,8043.0,28
2014/9/16,13:11:00,8043.0,8043.5,8043.0,8043.0,40
2014/9/16,13:12:00,8043.0,8043.0,8042.5,8043.0,23
2014/9/16,13:13:00,8043.0,8044.5,8043.0,8044.5,99
2014/9/16,13:14:00,8044.5,8044.5,8044.0,8044.0,48
2014/9/16,13:15:00,8044.5,8045.0,8043.5,8044.5,76
2014/9/16,13:16:00,8044.0,8044.0,8042.5,8042.5,40
2014/9/16,13:17:00,8042.0,8042.0,8040.5,8041.0,31
2014/9/16,13:18:00,8042.0,8042.0,8040.0,8040.5,92
2014/9/16,13:19:00,8039.5,8039.5,8039.0,8039.0,57
2014/9/16,13:20:00,8039.0,8039.0,8038.0,8039.0,48
2014/9/16,13:21:00,8039.0,8039.0,8038.5,8038.5,33
2014/9/16,13:22:00,8038.5,8039.5,8038.5,8039.0,31
2014/9/16,13:23:00,8039.0,8039.0,8038.5,8039.0,52
2014/9/16,13:24:00,8039.0,8039.5,8037.5,8038.0,84
2014/9/16,13:25:00,8038.0,8040.5,8038.0,8038.5,41
2014/9/16,13:26:00,8038.0,8038.0,8037.5,8037.5,47
2014/9/16,13:27:00,8038.0,8039.0,8038.0,8038.5,30
2014/9/16,13:28:00,8039.0,8039.0,8038.5,8038.5,28
2014/9/16,13:29:00,8038.5,8040.5,8038.5,8040.5,29
2014/9/16,13:30:00,8040.5,8040.5,8039.5,8039.5,37
2014/9/16,13:31:00,8040.5,8040.5,8040.5,8040.5,24
2014/9/16,13:32:00,8040.0,8040.5,8040.0,8040.5,22
2014/9/16,13:33:00,8040.5,8040.5,8040.0,8040.5,27
2014/9/16,13:34:00,8041.0,8041.0,8040.5,8041.0,24
2014/9/16,13:35:00,8041.0,8041.0,8040.0,8040.5,48
2014/9/16,13:36:00,8040.5,8041.5,8040.0,8041.0,41
2014/9/16,13:37:00,8041.5,8042.0,8041.0,8041.5,39
2014/9/16,13:38:00,8041.5,8041.5,8040.5,8041.0,42
2014/9/16,13:39:00,8041.5,8042.0,8041.0,8041.0,23
2014/9/16,13:40:00,8041.5,8042.5,8041.5,8042.5,17
2014/9/16,13:41:00,8042.5,8043.0,8042.0,8042.0,26
2014/9/16,13:42:00,8043.0,8043.5,8043.0,8043.5,31
2014/9/16,13:43:00,8043.5,8043.5,8041.5,8042.5,30
2014/9/16,13:44:00,8042.0,8042.0,8042.0,8042.0,20
2014/9/16,13:45:00,8041.5,8041.5,8041.0,8041.0,53
2014/9/16,13:46:00,8040.5,8040.5,8039.5,8040.5,55
2014/9/16,13:47:00,8039.5,8040.5,8039.5,8040.5,36
2014/9/16,13:48:00,8041.5,8042.0,8041.5,8042.0,23
2014/9/16,13:49:00,8041.0,8041.0,8040.5,8041.0,28
2014/9/16,13:50:00,8040.5,8041.0,8040.5,8041.0,21
2014/9/16,13:51:00,8040.5,8041.0,8040.5,8041.0,38
2014/9/16,13:52:00,8041.5,8044.0,8041.5,8043.5,87
2014/9/16,13:53:00,8043.5,8044.5,8043.5,8043.5,53
2014/9/16,13:54:00,8043.5,8044.5,8043.5,8044.0,26
2014/9/16,13:55:00,8044.0,8045.0,8044.0,8044.0,47
2014/9/16,13:56:00,8044.0,8044.0,8042.0,8042.0,23
2014/9/16,13:57:00,8042.5,8043.0,8042.5,8042.5,26
2014/9/16,13:58:00,8043.0,8043.5,8042.5,8042.5,23
2014/9/16,13:59:00,8042.5,8043.0,8042.0,8043.0,28
2014/9/16,14:00:00,8042.0,8043.5,8042.0,8043.5,19
2014/9/16,14:01:00,8041.5,8043.5,8041.5,8043.5,10
2014/9/16,14:02:00,8042.5,8042.5,8040.5,8040.5,85
2014/9/16,14:03:00,8041.0,8041.0,8040.5,8041.0,15
2014/9/16,14:04:00,8041.0,8041.5,8041.0,8041.0,18
2014/9/16,14:05:00,8041.5,8041.5,8041.5,8041.5,17
2014/9/16,14:06:00,8041.0,8041.5,8040.0,8040.0,35
2014/9/16,14:07:00,8039.5,8040.0,8039.5,8040.0,10
2014/9/16,14:08:00,8039.5,8039.5,8038.5,8038.5,16
2014/9/16,14:09:00,8039.0,8039.0,8039.0,8039.0,5
2014/9/16,14:10:00,8039.0,8040.0,8039.0,8040.0,6
2014/9/16,14:11:00,8039.0,8040.0,8039.0,8039.5,7
2014/9/16,14:12:00,8039.5,8039.5,8039.5,8039.5,17
2014/9/16,14:13:00,8039.5,8039.5,8038.5,8039.0,23
2014/9/16,14:14:00,8038.5,8038.5,8036.5,8037.0,18
2014/9/16,14:15:00,8036.5,8036.5,8031.5,8033.5,110
2014/9/16,14:16:00,8033.0,8034.0,8032.5,8033.0,92
2014/9/16,14:17:00,8034.0,8035.0,8034.0,8034.5,13
2014/9/16,14:18:00,8034.0,8034.5,8033.5,8034.5,18
2014/9/16,14:19:00,8034.0,8034.5,8033.5,8034.5,5
2014/9/16,14:20:00,8035.0,8037.0,8035.0,8037.0,19
2014/9/16,14:21:00,8037.0,8038.0,8036.0,8036.5,41
2014/9/16,14:22:00,8036.5,8037.5,8036.5,8037.0,15
2014/9/16,14:23:00,8038.5,8039.0,8038.0,8039.0,14
2014/9/16,14:24:00,8038.5,8040.0,8038.0,8040.0,90
2014/9/16,14:25:00,8039.0,8040.0,8039.0,8040.0,95
2014/9/16,14:26:00,8040.0,8040.0,8039.5,8039.5,6
2014/9/16,14:27:00,8040.0,8040.0,8037.5,8037.5,31
2014/9/16,14:28:00,8037.0,8037.0,8035.5,8036.0,29
2014/9/16,14:29:00,8037.0,8038.5,8037.0,8038.5,41
2014/9/16,14:30:00,8039.0,8039.0,8037.5,8037.5,4
2014/9/16,14:31:00,8037.5,8037.5,8036.5,8037.5,14
2014/9/16,14:32:00,8036.0,8036.0,8035.5,8035.5,15
2014/9/16,14:33:00,8034.5,8035.0,8034.5,8035.0,12
2014/9/16,14:34:00,8035.0,8035.0,8033.5,8035.0,124
2014/9/16,14:35:00,8035.5,8036.0,8035.5,8036.0,5
2014/9/16,14:36:00,8037.0,8038.5,8037.0,8038.5,28
2014/9/16,14:37:00,8037.5,8038.0,8037.0,8037.0,3
2014/9/16,14:38:00,8037.5,8037.5,8037.5,8037.5,11
2014/9/16,14:39:00,8037.5,8039.5,8037.5,8039.5,17
2014/9/16,14:40:00,8039.0,8039.0,8037.5,8037.5,41
2014/9/16,14:41:00,8036.5,8036.5,8036.5,8036.5,2
2014/9/16,14:42:00,8036.0,8036.5,8036.0,8036.5,29
2014/9/16,14:43:00,8036.0,8036.0,8036.0,8036.0,9
2014/9/16,14:44:00,8035.0,8035.0,8030.5,8031.0,299
2014/9/16,14:45:00,8031.0,8033.0,8031.0,8032.0,30
2014/9/16,14:46:00,8031.0,8033.0,8031.0,8033.0,63
2014/9/16,14:47:00,8033.0,8033.0,8032.0,8032.0,39
2014/9/16,14:48:00,8032.0,8032.0,8030.5,8031.0,237
2014/9/16,14:49:00,8031.5,8034.5,8031.5,8034.0,79
2014/9/16,14:50:00,8034.5,8035.5,8032.5,8032.5,78
2014/9/16,14:51:00,8033.5,8035.5,8032.5,8035.0,70
2014/9/16,14:52:00,8035.0,8035.0,8033.0,8033.0,89
2014/9/16,14:53:00,8033.0,8035.5,8033.0,8035.5,119
2014/9/16,14:54:00,8035.0,8035.0,8033.0,8033.0,64
2014/9/16,14:55:00,8033.5,8034.0,8033.5,8034.0,26
2014/9/16,14:56:00,8034.5,8035.5,8033.0,8035.0,33
2014/9/16,14:57:00,8035.0,8036.0,8035.0,8036.0,38
2014/9/16,14:58:00,8035.5,8036.5,8035.5,8036.0,21
2014/9/16,14:59:00,8036.5,8036.5,8035.5,8036.0,32
2014/9/16,15:00:00,8036.0,8036.0,8033.5,8035.0,25
2014/9/16,15:01:00,8034.0,8035.0,8032.5,8032.5,23
2014/9/16,15:02:00,8032.0,8032.0,8030.5,8030.5,37
2014/9/16,15:03:00,8031.5,8031.5,8030.0,8030.0,90
2014/9/16,15:04:00,8031.0,8031.5,8029.5,8030.5,116
2014/9/16,15:05:00,8030.5,8032.0,8030.5,8031.5,33
2014/9/16,15:06:00,8031.5,8032.0,8030.5,8030.5,25
2014/9/16,15:07:00,8031.0,8031.0,8030.5,8031.0,28
2014/9/16,15:08:00,8029.5,8030.5,8029.0,8029.5,136
2014/9/16,15:09:00,8029.5,8031.5,8029.5,8031.0,62
2014/9/16,15:10:00,8031.5,8031.5,8029.0,8029.0,59
2014/9/16,15:11:00,8029.0,8029.0,8023.0,8025.0,399
2014/9/16,15:12:00,8024.5,8026.0,8024.5,8026.0,55
2014/9/16,15:13:00,8025.5,8027.0,8025.0,8027.0,59
2014/9/16,15:14:00,8026.0,8026.0,8024.0,8026.0,81
2014/9/16,15:15:00,8026.0,8028.5,8024.5,8028.5,107
2014/9/16,15:16:00,8028.5,8029.0,8027.0,8028.0,80
2014/9/16,15:17:00,8027.5,8029.5,8027.5,8029.0,16
2014/9/16,15:18:00,8028.0,8028.0,8025.5,8026.0,84
2014/9/16,15:19:00,8026.5,8027.0,8025.5,8026.5,76
2014/9/16,15:20:00,8026.5,8027.5,8026.0,8027.0,46
2014/9/16,15:21:00,8026.5,8026.5,8025.0,8025.5,61
2014/9/16,15:22:00,8026.0,8026.5,8024.0,8025.0,29
2014/9/16,15:23:00,8025.0,8025.5,8022.0,8023.0,150
2014/9/16,15:24:00,8023.5,8024.0,8022.0,8022.0,71
2014/9/16,15:25:00,8022.5,8023.0,8021.0,8023.0,129
2014/9/16,15:26:00,8022.5,8023.5,8022.0,8023.5,129
2014/9/16,15:27:00,8023.5,8023.5,8022.0,8023.5,58
2014/9/16,15:28:00,8023.5,8025.0,8023.5,8024.0,61
2014/9/16,15:29:00,8024.0,8026.0,8023.5,8025.0,101
2014/9/16,15:30:00,8023.5,8024.5,8023.5,8024.0,51
2014/9/16,15:31:00,8023.5,8024.0,8023.0,8023.5,58
2014/9/16,15:32:00,8023.5,8024.5,8023.0,8023.5,48
2014/9/16,15:33:00,8023.0,8024.0,8021.0,8022.0,114
2014/9/16,15:34:00,8022.5,8023.5,8021.0,8021.5,68
2014/9/16,15:35:00,8021.5,8021.5,8010.5,8011.0,310
2014/9/16,15:36:00,8011.0,8011.0,8007.0,8008.0,261
2014/9/16,15:37:00,8008.0,8012.0,8006.0,8008.5,318
2014/9/16,15:38:00,8007.0,8007.0,8000.0,8002.5,538
2014/9/16,15:39:00,8002.0,8003.5,7998.5,8002.0,324
2014/9/16,15:40:00,8002.5,8006.0,8002.5,8005.0,139
2014/9/16,15:41:00,8005.5,8006.0,8003.0,8005.0,149
2014/9/16,15:42:00,8005.0,8006.5,8005.0,8005.5,131
2014/9/16,15:43:00,8005.5,8007.5,8003.5,8003.5,247
2014/9/16,15:44:00,8004.0,8007.5,8002.5,8007.5,155
2014/9/16,15:45:00,8007.5,8009.5,8007.5,8008.5,243
2014/9/16,15:46:00,8008.5,8011.0,8007.5,8009.5,212
2014/9/16,15:47:00,8010.0,8010.0,8006.0,8008.0,68
2014/9/16,15:48:00,8009.5,8013.0,8006.5,8013.0,200
2014/9/16,15:49:00,8013.0,8013.5,8011.5,8013.5,70
2014/9/16,15:50:00,8012.5,8014.0,8009.5,8010.0,133
2014/9/16,15:51:00,8010.0,8011.0,8009.0,8011.0,40
2014/9/16,15:52:00,8011.5,8011.5,8010.5,8011.0,35
2014/9/16,15:53:00,8009.5,8009.5,8006.5,8006.5,27
2014/9/16,15:54:00,8005.5,8007.0,8002.0,8002.0,151
2014/9/16,15:55:00,8002.0,8002.5,7999.0,7999.5,168
2014/9/16,15:56:00,7998.0,8000.5,7996.0,7997.5,96
2014/9/16,15:57:00,7998.0,8000.0,7998.0,8000.0,117
2014/9/16,15:58:00,8000.0,8000.0,7993.0,7995.0,201
2014/9/16,15:59:00,7995.5,7997.0,7990.0,7992.5,189
2014/9/16,16:00:00,7991.5,7994.0,7989.5,7990.5,103
2014/9/16,16:01:00,7989.5,7991.0,7984.0,7988.0,607
2014/9/16,16:02:00,7988.0,7990.5,7986.5,7990.0,347
2014/9/16,16:03:00,7990.0,7993.0,7990.0,7993.0,145
2014/9/16,16:04:00,7994.0,7994.5,7993.0,7994.0,149
2014/9/16,16:05:00,7994.0,7995.5,7989.5,7989.5,54
2014/9/16,16:06:00,7989.5,7989.5,7979.5,7980.0,394
2014/9/16,16:07:00,7980.0,7980.0,7971.0,7971.0,329
2014/9/16,16:08:00,7970.0,7973.5,7966.0,7973.0,212
2014/9/16,16:09:00,7974.0,7976.5,7973.0,7976.5,223
2014/9/16,16:10:00,7976.5,7980.0,7976.0,7979.5,97
2014/9/16,16:11:00,7979.0,7983.0,7979.0,7979.5,147
2014/9/16,16:12:00,7978.5,7979.0,7974.0,7974.5,169
2014/9/16,16:13:00,7974.0,7978.5,7973.0,7978.5,112
2014/9/16,16:14:00,7978.0,7979.0,7974.5,7975.0,82
2014/9/16,16:15:00,7975.0,7975.0,7973.5,7973.5,179
2014/9/16,16:16:00,7973.0,7978.0,7972.5,7977.5,319
2014/9/16,16:17:00,7977.5,7983.0,7977.5,7982.0,127
2014/9/16,16:18:00,7982.5,7988.5,7981.5,7986.0,265
2014/9/16,16:19:00,7985.0,7986.0,7981.5,7983.0,121
2014/9/16,16:20:00,7983.0,7985.0,7979.5,7983.5,335
2014/9/16,16:21:00,7983.5,7986.0,7982.0,7984.0,127
2014/9/16,16:22:00,7984.0,7986.5,7984.0,7984.5,160
2014/9/16,16:23:00,7985.0,7985.0,7982.5,7983.5,103
2014/9/16,16:24:00,7983.0,7986.0,7982.0,7986.0,128
2014/9/16,16:25:00,7986.0,7990.5,7985.5,7987.5,168
2014/9/16,16:26:00,7989.0,7990.0,7987.5,7989.0,112
2014/9/16,16:27:00,7988.5,7989.0,7986.5,7986.5,92
2014/9/16,16:28:00,7987.0,7987.0,7984.5,7985.0,18
2014/9/16,16:29:00,7984.0,7987.0,7984.0,7987.0,157
2014/9/16,16:30:00,7987.0,7987.0,7980.5,7983.0,66
2014/9/16,16:31:00,7982.0,7982.5,7980.5,7982.5,65
2014/9/16,16:32:00,7984.0,7986.0,7981.5,7983.0,47
2014/9/16,16:33:00,7982.5,7985.0,7982.0,7984.5,43
2014/9/16,16:34:00,7985.0,7985.0,7984.0,7985.0,20
2014/9/16,16:35:00,7983.0,7985.0,7982.5,7982.5,28
2014/9/16,16:36:00,7982.0,7982.5,7980.0,7980.0,82
2014/9/16,16:37:00,7980.0,7981.5,7976.5,7976.5,50
2014/9/16,16:38:00,7978.0,7978.0,7974.5,7977.0,98
2014/9/16,16:39:00,7978.0,7978.5,7977.5,7977.5,26
2014/9/16,16:40:00,7977.5,7979.5,7977.5,7979.0,48
2014/9/16,16:41:00,7978.5,7980.0,7978.0,7978.5,63
2014/9/16,16:42:00,7978.5,7980.0,7976.5,7980.0,68
2014/9/16,16:43:00,7980.5,7983.5,7980.5,7983.0,44
2014/9/16,16:44:00,7983.5,7985.0,7983.5,7983.5,32
2014/9/16,16:45:00,7984.0,7984.0,7980.0,7981.0,35
2014/9/16,16:46:00,7982.0,7985.5,7982.0,7985.5,55
2014/9/16,16:47:00,7985.0,7987.5,7985.0,7987.5,43
2014/9/16,16:48:00,7985.5,7987.0,7983.5,7986.5,27
2014/9/16,16:49:00,7986.5,7988.5,7984.0,7985.5,79
2014/9/16,16:50:00,7985.5,7987.0,7984.5,7987.0,44
2014/9/16,16:51:00,7987.0,7989.0,7986.5,7988.0,53
2014/9/16,16:52:00,7985.5,7986.0,7983.5,7984.5,49
2014/9/16,16:53:00,7983.5,7983.5,7981.5,7982.5,190
2014/9/16,16:54:00,7982.0,7982.0,7980.0,7980.0,58
2014/9/16,16:55:00,7980.0,7980.5,7978.0,7978.5,73
2014/9/16,16:56:00,7979.0,7980.0,7977.5,7980.0,84
2014/9/16,16:57:00,7979.0,7981.5,7979.0,7979.0,202
2014/9/16,16:58:00,7978.5,7979.5,7978.0,7978.5,58
2014/9/16,16:59:00,7978.0,7981.0,7978.0,7980.5,192
2014/9/16,17:00:00,7979.5,7981.0,7979.0,7980.0,60
2014/9/16,17:01:00,7980.5,7980.5,7973.5,7973.5,130
2014/9/16,17:02:00,7973.5,7974.0,7971.5,7973.0,84
2014/9/16,17:03:00,7974.0,7980.0,7974.0,7980.0,94
2014/9/16,17:04:00,7979.5,7983.0,7978.5,7983.0,141
2014/9/16,17:05:00,7983.0,7984.0,7981.5,7982.0,49
2014/9/16,17:06:00,7982.0,7984.0,7982.0,7983.0,62
2014/9/16,17:07:00,7983.0,7985.0,7983.0,7984.5,48
2014/9/16,17:08:00,7984.5,7986.0,7984.5,7986.0,28
2014/9/16,17:09:00,7985.5,7985.5,7981.5,7981.5,29
2014/9/16,17:10:00,7981.0,7981.0,7977.0,7978.5,49
2014/9/16,17:11:00,7979.0,7979.0,7976.0,7977.0,28
2014/9/16,17:12:00,7977.0,7978.5,7976.5,7977.0,15
2014/9/16,17:13:00,7975.0,7976.0,7974.5,7974.5,27
2014/9/16,17:14:00,7974.5,7977.0,7974.5,7977.0,12
2014/9/16,17:15:00,7976.5,7976.5,7973.5,7973.5,23
2014/9/16,17:16:00,7974.5,7976.0,7970.5,7972.0,79
2014/9/16,17:17:00,7972.0,7975.0,7971.0,7972.0,102
2014/9/16,17:18:00,7972.0,7972.0,7964.0,7964.0,260
2014/9/16,17:19:00,7964.0,7966.0,7962.5,7965.5,167
2014/9/16,17:20:00,7965.5,7970.0,7964.5,7968.5,78
2014/9/16,17:21:00,7968.0,7970.0,7967.5,7968.5,55
2014/9/16,17:22:00,7969.0,7970.0,7964.0,7966.5,102
2014/9/16,17:23:00,7969.0,7969.5,7968.0,7968.0,40
2014/9/16,17:24:00,7968.5,7971.0,7968.5,7970.5,45
2014/9/16,17:25:00,7971.0,7976.5,7971.0,7974.0,86
2014/9/16,17:26:00,7976.0,7977.0,7973.5,7976.5,47
2014/9/16,17:27:00,7975.5,7976.0,7974.0,7975.0,34
2014/9/16,17:28:00,7975.0,7975.5,7972.0,7972.0,51
2014/9/16,17:29:00,7971.5,7972.0,7969.5,7972.0,74
2014/9/16,17:30:00,7973.0,7973.0,7969.5,7969.5,25
2014/9/16,17:31:00,7970.0,7971.5,7968.0,7971.0,73
2014/9/16,17:32:00,7972.0,7972.0,7966.0,7967.5,120
2014/9/16,17:33:00,7967.5,7969.5,7967.5,7968.5,169
2014/9/16,17:34:00,7969.0,7970.0,7967.5,7970.0,116
2014/9/16,17:35:00,7969.5,7969.5,7966.0,7966.0,147
2014/9/16,17:36:00,7967.0,7970.0,7966.0,7966.5,91
2014/9/16,17:37:00,7966.0,7968.0,7959.0,7959.0,181
2014/9/16,17:38:00,7958.0,7959.0,7955.5,7955.5,114
2014/9/16,17:39:00,7956.0,7956.5,7949.5,7954.5,305
2014/9/16,17:40:00,7953.5,7956.5,7951.5,7956.5,52
2014/9/16,17:41:00,7956.0,7956.0,7950.5,7953.5,109
2014/9/16,17:42:00,7954.5,7958.0,7954.0,7958.0,188
2014/9/16,17:43:00,7958.0,7962.0,7958.0,7961.5,188
2014/9/16,17:44:00,7962.0,7963.0,7961.0,7962.5,131
2014/9/16,17:45:00,7963.0,7963.0,7961.5,7962.0,94
2014/9/16,17:46:00,7962.5,7964.0,7958.5,7960.5,293
2014/9/16,17:47:00,7960.5,7961.0,7956.0,7959.5,286
2014/9/16,17:48:00,7959.5,7962.5,7959.0,7961.0,275
2014/9/16,17:49:00,7961.0,7962.5,7960.5,7962.5,101
2014/9/16,17:50:00,7962.0,7962.5,7961.0,7962.5,258
2014/9/16,17:51:00,7962.5,7964.5,7960.0,7960.0,286
2014/9/16,17:52:00,7960.0,7960.0,7958.0,7958.5,309
2014/9/16,17:53:00,7959.0,7960.0,7958.0,7959.0,233
2014/9/16,17:54:00,7957.5,7959.0,7957.0,7959.0,191
2014/9/16,17:55:00,7959.0,7959.5,7956.5,7956.5,130
2014/9/16,17:56:00,7956.5,7958.5,7955.0,7955.0,358
2014/9/16,17:57:00,7955.5,7956.0,7952.5,7953.5,172
2014/9/16,17:58:00,7953.5,7954.5,7948.5,7953.5,272
2014/9/16,17:59:00,7953.5,7955.5,7952.5,7952.5,219
2014/9/16,18:00:00,7954.5,7958.0,7953.0,7958.0,449
2014/9/16,18:01:00,7958.0,7958.0,7951.0,7955.0,120
2014/9/16,18:02:00,7955.0,7957.5,7954.0,7957.0,69
2014/9/16,18:03:00,7957.0,7957.0,7956.0,7956.5,16
2014/9/16,18:04:00,7957.0,7957.5,7956.5,7956.5,23
2014/9/16,18:05:00,7957.0,7957.5,7956.5,7956.5,15
2014/9/16,18:06:00,7956.5,7957.0,7956.0,7956.5,35
2014/9/16,18:07:00,7956.0,7957.0,7956.0,7957.0,56
2014/9/16,18:08:00,7956.5,7958.0,7956.5,7957.0,41
2014/9/16,18:09:00,7956.5,7957.5,7956.5,7957.5,10
2014/9/16,18:10:00,7957.5,7957.5,7954.5,7954.5,40
2014/9/16,19:16:00,7944.0,7953.5,7944.0,7945.0,33
2014/9/17,00:01:00,7992.0,7995.5,7992.0,7992.0,27
2014/9/17,00:02:00,7992.0,7992.0,7992.0,7992.0,20
2014/9/17,00:03:00,7992.0,7992.0,7989.5,7989.5,32
2014/9/17,00:04:00,7989.0,7989.0,7986.5,7986.5,38
2014/9/17,00:05:00,7988.0,7988.5,7988.0,7988.5,21
2014/9/17,00:06:00,7987.5,7987.5,7987.5,7987.5,15
2014/9/17,00:07:00,7987.5,7989.0,7987.5,7989.0,4
2014/9/17,00:08:00,7989.0,7989.0,7989.0,7989.0,2
2014/9/17,00:09:00,7989.0,7989.0,7989.0,7989.0,8
2014/9/17,00:10:00,7987.0,7989.0,7987.0,7989.0,8
2014/9/17,00:11:00,7987.0,7987.0,7986.0,7986.5,10
2014/9/17,00:12:00,7989.0,7989.5,7984.5,7984.5,17
2014/9/17,00:13:00,7987.0,7988.0,7987.0,7988.0,7
2014/9/17,00:14:00,7987.0,7987.0,7987.0,7987.0,10
2014/9/17,00:15:00,7986.0,7986.0,7983.5,7983.5,16
2014/9/17,00:16:00,7986.5,7987.0,7986.5,7987.0,16
2014/9/17,00:18:00,7987.5,7987.5,7985.5,7986.5,65
2014/9/17,00:19:00,7987.0,7987.0,7987.0,7987.0,45
2014/9/17,00:20:00,7987.0,7987.0,7987.0,7987.0,5
2014/9/17,00:21:00,7987.5,7987.5,7986.5,7987.0,8
2014/9/17,00:22:00,7987.0,7988.0,7987.0,7987.0,30
2014/9/17,00:23:00,7988.0,7988.0,7988.0,7988.0,180
2014/9/17,00:24:00,7990.0,7991.0,7990.0,7991.0,36
2014/9/17,00:25:00,7991.5,7992.0,7991.5,7992.0,10
2014/9/17,00:27:00,7993.0,7993.0,7988.0,7988.0,18
2014/9/17,00:28:00,7992.0,7992.0,7992.0,7992.0,2
2014/9/17,00:29:00,7992.0,7992.0,7992.0,7992.0,9
2014/9/17,00:30:00,7990.0,7992.0,7986.0,7986.0,35
2014/9/17,00:31:00,7989.5,7990.0,7989.5,7989.5,13
2014/9/17,00:32:00,7989.0,7989.0,7989.0,7989.0,10
2014/9/17,00:33:00,7989.5,7989.5,7989.5,7989.5,2
2014/9/17,00:34:00,7992.0,7992.0,7992.0,7992.0,1
2014/9/17,00:35:00,7992.0,7992.0,7992.0,7992.0,29
2014/9/17,00:36:00,7991.0,7991.5,7991.0,7991.5,15
2014/9/17,00:37:00,7992.0,7992.5,7992.0,7992.5,9
2014/9/17,00:39:00,7990.0,7990.0,7988.0,7988.0,6
2014/9/17,00:40:00,7990.5,7993.0,7990.5,7993.0,13
2014/9/17,00:41:00,7993.0,7994.5,7993.0,7994.5,35
2014/9/17,00:42:00,7994.0,7995.0,7990.5,7995.0,24
2014/9/17,00:45:00,7990.5,7990.5,7990.0,7990.0,5
2014/9/17,00:46:00,7990.0,7990.0,7989.0,7989.0,7
2014/9/17,00:47:00,7990.0,7990.0,7990.0,7990.0,1
2014/9/17,00:48:00,7988.5,7988.5,7988.5,7988.5,9
2014/9/17,00:50:00,7988.5,7988.5,7988.0,7988.0,18
2014/9/17,00:51:00,7987.0,7987.0,7987.0,7987.0,3
2014/9/17,00:53:00,7987.0,7987.5,7987.0,7987.5,17
2014/9/17,00:54:00,7986.5,7986.5,7986.5,7986.5,6
2014/9/17,00:56:00,7990.0,7990.0,7990.0,7990.0,10
2014/9/17,00:57:00,7987.0,7987.0,7987.0,7987.0,4
2014/9/17,01:00:00,7986.5,7987.0,7986.5,7987.0,8
2014/9/17,01:02:00,7989.5,7989.5,7989.5,7989.5,3
2014/9/17,01:03:00,7987.5,7987.5,7987.5,7987.5,5
2014/9/17,01:04:00,7990.0,7990.0,7990.0,7990.0,1
2014/9/17,01:05:00,7989.0,7989.0,7989.0,7989.0,11
2014/9/17,01:06:00,7989.0,7989.0,7989.0,7989.0,6
2014/9/17,01:07:00,7990.0,7990.0,7989.0,7990.0,14
2014/9/17,01:08:00,7989.5,7989.5,7988.5,7988.5,9
2014/9/17,01:09:00,7987.5,7987.5,7987.5,7987.5,9
2014/9/17,01:11:00,7987.5,7987.5,7987.5,7987.5,4
2014/9/17,01:12:00,7990.0,7990.0,7990.0,7990.0,4
2014/9/17,01:13:00,7990.0,7990.0,7990.0,7990.0,11
2014/9/17,01:14:00,7988.5,7988.5,7988.5,7988.5,3
2014/9/17,01:17:00,7988.5,7988.5,7988.5,7988.5,5
2014/9/17,01:20:00,7990.5,7991.5,7990.5,7991.5,18
2014/9/17,01:22:00,7991.0,7995.0,7991.0,7995.0,30
2014/9/17,01:23:00,7995.5,7995.5,7989.5,7989.5,9
2014/9/17,01:26:00,7995.0,7995.0,7990.0,7990.0,5
2014/9/17,01:27:00,7990.0,7990.0,7990.0,7990.0,1
2014/9/17,01:29:00,7991.0,7991.5,7991.0,7991.5,5
2014/9/17,01:30:00,7991.5,7991.5,7991.5,7991.5,3
2014/9/17,01:32:00,7990.0,7990.0,7990.0,7990.0,7
2014/9/17,01:34:00,7991.5,7991.5,7991.5,7991.5,8
2014/9/17,01:35:00,7993.5,7994.0,7991.5,7993.5,7
2014/9/17,01:36:00,7993.5,7994.0,7993.5,7994.0,6
2014/9/17,01:37:00,7994.0,7994.5,7994.0,7994.5,7
2014/9/17,01:38:00,7994.0,7995.0,7994.0,7995.0,29
2014/9/17,01:39:00,7995.0,7995.5,7995.0,7995.0,15
2014/9/17,01:40:00,7995.0,7995.0,7995.0,7995.0,20
2014/9/17,01:41:00,7994.5,7995.0,7994.5,7995.0,17
2014/9/17,01:42:00,7995.0,7995.0,7995.0,7995.0,2
2014/9/17,01:44:00,7994.5,7994.5,7994.5,7994.5,11
2014/9/17,01:45:00,7995.5,7996.5,7995.5,7996.5,47
2014/9/17,01:46:00,7997.0,7998.0,7997.0,7997.0,40
2014/9/17,01:47:00,7997.0,7999.0,7996.5,7999.0,116
2014/9/17,01:48:00,7999.0,7999.5,7998.0,7998.0,83
2014/9/17,01:49:00,7997.5,7998.0,7996.5,7996.5,6
2014/9/17,01:50:00,7994.5,7998.5,7994.5,7998.5,49
2014/9/17,01:53:00,7995.5,7998.0,7995.0,7998.0,5
2014/9/17,01:54:00,7998.0,7998.0,7998.0,7998.0,20
2014/9/17,01:55:00,7998.0,7999.0,7998.0,7999.0,3
2014/9/17,01:56:00,7995.0,7998.5,7995.0,7998.5,9
2014/9/17,01:57:00,7998.5,7998.5,7996.0,7996.0,11
2014/9/17,01:59:00,7996.0,7998.0,7995.5,7998.0,20
2014/9/17,02:00:00,7998.0,8002.0,7998.0,8002.0,169
2014/9/17,09:01:00,7986.5,7994.5,7986.5,7994.5,22
2014/9/17,09:02:00,7993.0,7993.0,7992.0,7992.0,3
2014/9/17,09:03:00,7988.0,7988.0,7988.0,7988.0,1
2014/9/17,09:04:00,7992.0,7992.0,7990.5,7990.5,5
2014/9/17,09:05:00,7993.5,7993.5,7993.5,7993.5,3
2014/9/17,09:08:00,7991.0,7994.0,7991.0,7993.5,8
2014/9/17,09:09:00,7994.0,7994.0,7993.5,7993.5,3
2014/9/17,09:10:00,7994.0,7994.0,7994.0,7994.0,1
2014/9/17,09:12:00,7994.5,7994.5,7994.5,7994.5,1
2014/9/17,09:13:00,7992.0,7992.0,7992.0,7992.0,1
2014/9/17,09:15:00,7994.0,7994.5,7994.0,7994.5,5
2014/9/17,09:16:00,7995.0,7995.0,7993.0,7993.5,14
2014/9/17,09:17:00,7994.0,7995.0,7994.0,7994.0,5
2014/9/17,09:18:00,7994.5,7995.0,7994.5,7995.0,10
2014/9/17,09:19:00,7995.0,7995.0,7995.0,7995.0,7
2014/9/17,09:20:00,7995.0,7995.0,7994.5,7994.5,6
2014/9/17,09:21:00,7994.0,7995.0,7994.0,7995.0,5
2014/9/17,09:22:00,7995.0,7995.0,7994.5,7994.5,5
2014/9/17,09:23:00,7995.0,7995.0,7995.0,7995.0,3
2014/9/17,09:24:00,7995.0,7995.0,7995.0,7995.0,4
2014/9/17,09:25:00,7995.5,7995.5,7995.5,7995.5,4
2014/9/17,09:27:00,7995.5,7997.0,7995.0,7997.0,14
2014/9/17,09:28:00,7995.5,7995.5,7995.5,7995.5,1
2014/9/17,09:29:00,7995.5,7995.5,7995.5,7995.5,2
2014/9/17,09:30:00,7995.0,7995.0,7988.0,7988.0,8
2014/9/17,09:32:00,7995.0,7995.0,7995.0,7995.0,5
2014/9/17,09:33:00,7995.0,7995.0,7990.0,7994.0,5
2014/9/17,09:34:00,7994.0,7995.0,7994.0,7995.0,7
2014/9/17,09:35:00,7995.0,7995.0,7990.0,7990.0,4
2014/9/17,09:36:00,7988.5,7988.5,7988.0,7988.0,5
2014/9/17,09:37:00,7987.5,7987.5,7987.0,7987.0,9
2014/9/17,09:38:00,7987.0,7987.0,7986.5,7986.5,5
2014/9/17,09:39:00,7986.5,7986.5,7986.5,7986.5,2
2014/9/17,09:41:00,7986.0,7987.0,7986.0,7987.0,9
2014/9/17,09:44:00,7987.0,7987.0,7987.0,7987.0,1
2014/9/17,09:45:00,7988.0,7990.5,7988.0,7990.5,4
2014/9/17,09:46:00,7991.0,7991.0,7986.5,7990.5,14
2014/9/17,09:47:00,7991.0,7991.0,7991.0,7991.0,2
2014/9/17,09:49:00,7991.0,7991.0,7990.5,7990.5,2
2014/9/17,09:51:00,7994.0,7994.0,7994.0,7994.0,5
2014/9/17,09:52:00,7994.5,7994.5,7994.5,7994.5,1
2014/9/17,09:53:00,7994.5,7997.0,7994.5,7995.5,29
2014/9/17,09:54:00,7995.5,7995.5,7995.5,7995.5,2
2014/9/17,09:55:00,7995.5,7996.0,7995.5,7996.0,47
2014/9/17,09:56:00,7996.0,7997.0,7996.0,7997.0,6
2014/9/17,09:57:00,7996.0,7996.0,7995.5,7995.5,7
2014/9/17,10:00:00,7992.0,7992.0,7992.0,7992.0,1
2014/9/17,10:01:00,7995.5,7995.5,7995.5,7995.5,20
2014/9/17,10:02:00,7992.0,7992.0,7990.5,7990.5,5
2014/9/17,10:05:00,7990.5,7996.0,7990.5,7996.0,6
2014/9/17,10:06:00,7993.0,7993.0,7992.5,7992.5,4
2014/9/17,10:07:00,7991.0,7991.0,7990.5,7990.5,5
2014/9/17,10:08:00,7993.5,7994.0,7993.5,7994.0,4
2014/9/17,10:12:00,7992.5,7992.5,7991.0,7991.0,5
2014/9/17,10:13:00,7993.5,7993.5,7993.5,7993.5,2
2014/9/17,10:17:00,7991.0,7991.0,7991.0,7991.0,5
2014/9/17,10:20:00,7991.0,7991.0,7991.0,7991.0,1
2014/9/17,10:22:00,7991.5,7991.5,7991.5,7991.5,1
2014/9/17,10:23:00,7991.0,7991.0,7991.0,7991.0,5
2014/9/17,10:25:00,7991.0,7991.0,7991.0,7991.0,1
2014/9/17,10:28:00,7993.0,7993.0,7991.0,7991.0,17
2014/9/17,10:29:00,7991.0,7991.0,7991.0,7991.0,2
2014/9/17,10:30:00,7991.0,7991.0,7991.0,7991.0,3
2014/9/17,10:33:00,7991.0,7991.0,7991.0,7991.0,5
2014/9/17,10:36:00,7991.5,7991.5,7991.0,7991.0,5
2014/9/17,10:37:00,7991.5,7991.5,7991.5,7991.5,1
2014/9/17,10:38:00,7991.0,7991.0,7991.0,7991.0,5
2014/9/17,10:39:00,7993.0,7993.5,7993.0,7993.5,26
2014/9/17,10:40:00,7993.5,7993.5,7993.5,7993.5,4
2014/9/17,10:41:00,7993.5,7994.0,7993.5,7994.0,7
2014/9/17,10:42:00,7993.5,7994.0,7993.5,7993.5,9
2014/9/17,10:43:00,7993.5,7993.5,7993.5,7993.5,21
2014/9/17,10:44:00,7993.5,7993.5,7993.0,7993.0,6
2014/9/17,10:49:00,7991.5,7991.5,7991.0,7991.0,5
2014/9/17,10:51:00,7992.0,7992.0,7992.0,7992.0,2
2014/9/17,10:52:00,7992.5,7992.5,7992.5,7992.5,2
2014/9/17,10:53:00,7991.0,7991.0,7991.0,7991.0,1
2014/9/17,10:54:00,7991.0,7992.0,7991.0,7992.0,12
2014/9/17,10:59:00,7992.0,7992.0,7992.0,7992.0,5
2014/9/17,11:01:00,7992.0,7992.0,7992.0,7992.0,1
2014/9/17,11:04:00,7992.0,7992.5,7991.5,7992.5,6
2014/9/17,11:06:00,7990.5,7990.5,7990.5,7990.5,1
2014/9/17,11:07:00,7990.5,7990.5,7990.5,7990.5,18
2014/9/17,11:09:00,7989.0,7989.0,7988.5,7988.5,2
2014/9/17,11:10:00,7988.0,7988.0,7987.0,7987.0,5
2014/9/17,11:11:00,7989.0,7989.5,7987.0,7989.5,23
2014/9/17,11:13:00,7989.5,7989.5,7989.5,7989.5,1
2014/9/17,11:14:00,7986.5,7988.0,7986.5,7988.0,10
2014/9/17,11:15:00,7988.5,7989.5,7986.5,7989.5,6
2014/9/17,11:16:00,7987.5,7987.5,7987.5,7987.5,1
2014/9/17,11:18:00,7989.5,7989.5,7989.5,7989.5,1
2014/9/17,11:20:00,7987.5,7987.5,7987.0,7987.0,5
2014/9/17,11:21:00,7989.0,7993.0,7989.0,7993.0,26
2014/9/17,11:22:00,7993.5,7995.0,7993.0,7993.0,37
2014/9/17,11:23:00,7993.0,7993.5,7992.5,7992.5,6
2014/9/17,11:24:00,7992.5,7992.5,7992.5,7992.5,3
2014/9/17,11:25:00,7992.5,7993.5,7992.5,7993.5,19
2014/9/17,11:26:00,7993.5,7993.5,7993.5,7993.5,12
2014/9/17,11:27:00,7994.5,7994.5,7994.5,7994.5,1
2014/9/17,11:28:00,7994.5,7995.0,7994.5,7995.0,15
2014/9/17,11:29:00,7995.0,7996.0,7994.5,7996.0,24
2014/9/17,11:30:00,7993.0,7993.0,7992.0,7992.0,15
2014/9/17,11:31:00,7995.0,7996.0,7992.0,7995.0,69
2014/9/17,11:32:00,7993.0,7994.5,7992.5,7994.5,10
2014/9/17,11:33:00,7992.5,7994.0,7992.0,7994.0,20
2014/9/17,11:34:00,7993.5,7996.0,7993.0,7993.0,106
2014/9/17,11:35:00,7993.0,7995.0,7992.0,7994.5,147
2014/9/17,11:36:00,7994.0,7994.0,7994.0,7994.0,2
2014/9/17,11:37:00,7994.0,7994.0,7994.0,7994.0,6
2014/9/17,11:38:00,7994.0,7994.0,7993.5,7993.5,12
2014/9/17,11:39:00,7993.0,7996.0,7993.0,7995.0,45
2014/9/17,11:40:00,7994.0,7994.0,7993.0,7993.0,26
2014/9/17,11:41:00,7995.0,7995.0,7993.0,7993.0,7
2014/9/17,11:45:00,7993.0,7994.5,7993.0,7993.5,19
2014/9/17,11:46:00,7994.0,7995.5,7985.0,7985.5,676
2014/9/17,11:47:00,7985.5,7988.0,7983.0,7986.0,415
2014/9/17,11:48:00,7986.0,7986.0,7983.0,7985.5,245
2014/9/17,11:49:00,7985.0,7985.5,7983.5,7983.5,244
2014/9/17,11:50:00,7983.5,7984.0,7981.5,7984.0,256
2014/9/17,11:51:00,7984.0,7987.5,7982.5,7987.0,112
2014/9/17,11:52:00,7986.5,7988.0,7985.5,7987.0,215
2014/9/17,11:53:00,7987.0,7988.5,7986.5,7988.5,166
2014/9/17,11:54:00,7988.5,7989.0,7983.5,7984.0,94
2014/9/17,11:55:00,7983.5,7983.5,7979.5,7980.0,128
2014/9/17,11:56:00,7980.0,7980.0,7977.5,7978.0,125
2014/9/17,11:57:00,7976.5,7976.5,7973.0,7974.5,137
2014/9/17,11:58:00,7974.0,7978.0,7974.0,7975.5,212
2014/9/17,11:59:00,7975.0,7977.0,7974.0,7975.5,159
2014/9/17,12:00:00,7976.0,7979.0,7976.0,7978.5,130
2014/9/17,12:01:00,7977.5,7981.0,7976.5,7981.0,80
2014/9/17,12:02:00,7982.0,7982.0,7980.0,7980.5,73
2014/9/17,12:03:00,7979.5,7979.5,7978.0,7979.5,72
2014/9/17,12:04:00,7979.5,7979.5,7975.5,7976.0,125
2014/9/17,12:05:00,7975.5,7975.5,7971.0,7973.0,357
2014/9/17,12:06:00,7973.0,7973.0,7971.0,7972.0,131
2014/9/17,12:07:00,7972.5,7973.0,7969.5,7970.0,153
2014/9/17,12:08:00,7970.0,7974.0,7969.5,7974.0,106
2014/9/17,12:09:00,7974.0,7975.5,7973.5,7974.5,163
2014/9/17,12:10:00,7972.5,7974.0,7971.0,7971.0,51
2014/9/17,12:11:00,7970.0,7970.0,7967.5,7970.0,55
2014/9/17,12:12:00,7969.5,7969.5,7966.0,7966.0,65
2014/9/17,12:13:00,7966.0,7966.5,7962.0,7964.0,292
2014/9/17,12:14:00,7964.0,7966.0,7963.0,7966.0,91
2014/9/17,12:15:00,7966.5,7969.0,7966.5,7967.5,36
2014/9/17,12:16:00,7968.0,7971.5,7967.5,7971.5,156
2014/9/17,12:17:00,7971.0,7971.0,7967.5,7967.5,51
2014/9/17,12:18:00,7968.5,7971.5,7968.5,7971.5,58
2014/9/17,12:19:00,7971.0,7971.5,7970.0,7970.0,116
2014/9/17,12:20:00,7970.5,7974.5,7970.0,7974.0,170
2014/9/17,12:21:00,7974.0,7977.5,7974.0,7976.5,103
2014/9/17,12:22:00,7976.0,7977.5,7973.5,7974.0,76
2014/9/17,12:23:00,7974.0,7974.0,7972.0,7972.5,15
2014/9/17,12:24:00,7972.5,7977.0,7972.5,7977.0,51
2014/9/17,12:25:00,7977.5,7979.5,7976.0,7979.5,52
2014/9/17,12:26:00,7978.5,7981.0,7978.5,7979.0,44
2014/9/17,12:27:00,7979.5,7982.5,7979.5,7979.5,68
2014/9/17,12:28:00,7980.0,7981.0,7978.0,7979.5,56
2014/9/17,12:29:00,7980.0,7982.0,7979.0,7981.5,78
2014/9/17,12:30:00,7980.5,7982.0,7980.5,7980.5,64
2014/9/17,12:31:00,7980.0,7982.5,7980.0,7982.5,19
2014/9/17,12:32:00,7983.0,7983.0,7981.5,7981.5,38
2014/9/17,12:33:00,7981.5,7982.5,7981.5,7982.5,32
2014/9/17,12:34:00,7982.5,7985.5,7982.5,7985.5,28
2014/9/17,12:35:00,7986.0,7986.5,7983.0,7983.0,27
2014/9/17,12:36:00,7982.5,7982.5,7981.0,7981.5,36
2014/9/17,12:37:00,7981.0,7981.5,7978.5,7978.5,42
2014/9/17,12:38:00,7979.0,7980.0,7979.0,7979.5,14
2014/9/17,12:39:00,7979.5,7980.5,7978.5,7978.5,18
2014/9/17,12:40:00,7978.5,7980.0,7978.5,7980.0,48
2014/9/17,12:41:00,7980.5,7980.5,7978.5,7978.5,17
2014/9/17,12:42:00,7978.5,7980.0,7978.5,7979.0,35
2014/9/17,12:43:00,7979.5,7982.0,7979.0,7982.0,22
2014/9/17,12:44:00,7982.5,7985.0,7981.0,7983.5,53
2014/9/17,12:45:00,7982.5,7985.0,7982.5,7984.0,149
2014/9/17,12:46:00,7984.0,7988.5,7984.0,7988.0,260
2014/9/17,12:47:00,7988.0,7990.5,7988.0,7990.0,106
2014/9/17,12:48:00,7989.5,7994.0,7989.5,7992.5,235
2014/9/17,12:49:00,7992.0,7992.0,7989.0,7989.0,128
2014/9/17,12:50:00,7990.0,7990.5,7988.0,7988.5,71
2014/9/17,12:51:00,7988.5,7992.5,7988.5,7991.0,203
2014/9/17,12:52:00,7991.5,8000.0,7991.5,7996.5,248
2014/9/17,12:53:00,7996.5,8002.5,7996.0,8000.5,236
2014/9/17,12:54:00,8001.5,8010.0,8001.5,8010.0,474
2014/9/17,12:55:00,8008.5,8010.0,8003.0,8004.0,286
2014/9/17,12:56:00,8003.5,8005.0,8001.0,8003.5,74
2014/9/17,12:57:00,8003.0,8004.0,8002.0,8003.5,138
2014/9/17,12:58:00,8003.0,8004.0,8001.5,8002.0,32
2014/9/17,12:59:00,8001.0,8001.0,7999.0,8000.0,158
2014/9/17,13:00:00,8000.0,8000.5,7998.0,8000.0,218
2014/9/17,13:01:00,7998.5,7998.5,7997.0,7997.0,72
2014/9/17,13:02:00,7996.5,7998.0,7996.0,7998.0,41
2014/9/17,13:03:00,7997.5,7999.0,7996.5,7999.0,35
2014/9/17,13:04:00,7999.0,7999.0,7997.5,7998.5,60
2014/9/17,13:05:00,7999.5,8001.0,7999.0,7999.0,23
2014/9/17,13:06:00,7999.5,8001.0,7999.0,8000.5,15
2014/9/17,13:07:00,8000.5,8003.5,8000.5,8003.5,24
2014/9/17,13:08:00,8004.5,8005.0,8002.0,8002.0,36
2014/9/17,13:09:00,8001.5,8001.5,7999.5,8000.0,52
2014/9/17,13:10:00,8000.0,8000.5,7999.0,7999.0,116
2014/9/17,13:11:00,7999.0,7999.5,7998.5,7999.0,19
2014/9/17,13:12:00,7999.5,8000.0,7999.0,7999.5,63
2014/9/17,13:13:00,7999.5,8001.0,7998.5,8001.0,131
2014/9/17,13:14:00,8001.0,8001.5,8000.0,8001.5,71
2014/9/17,13:15:00,8001.5,8003.0,8001.0,8002.5,80
2014/9/17,13:16:00,8002.0,8003.5,8001.0,8001.0,57
2014/9/17,13:17:00,8001.0,8002.0,8001.0,8002.0,25
2014/9/17,13:18:00,8002.0,8003.0,8000.0,8000.5,43
2014/9/17,13:19:00,8000.0,8000.5,7999.0,7999.0,27
2014/9/17,13:20:00,7999.0,7999.0,7997.0,7997.5,154
2014/9/17,13:21:00,7995.5,7997.5,7995.5,7997.5,23
2014/9/17,13:22:00,7997.0,7997.5,7996.0,7997.0,22
2014/9/17,13:23:00,7996.0,7998.0,7995.0,7996.0,91
2014/9/17,13:24:00,7995.5,7996.5,7994.5,7996.5,83
2014/9/17,13:25:00,7996.0,7998.5,7995.0,7998.5,113
2014/9/17,13:26:00,7997.0,7998.5,7996.5,7997.5,70
2014/9/17,13:27:00,7997.5,7997.5,7995.5,7996.0,16
2014/9/17,13:28:00,7995.5,7997.5,7995.5,7996.5,34
2014/9/17,13:29:00,7996.5,7998.0,7996.5,7998.0,22
2014/9/17,13:30:00,7996.5,7997.0,7992.5,7992.5,15
2014/9/17,13:31:00,7992.5,7993.5,7991.5,7992.5,48
2014/9/17,13:32:00,7991.0,7993.5,7991.0,7993.0,24
2014/9/17,13:33:00,7993.0,7993.5,7992.5,7993.0,12
2014/9/17,13:34:00,7993.5,7995.5,7993.0,7994.0,20
2014/9/17,13:35:00,7994.5,7995.0,7993.5,7994.0,14
2014/9/17,13:36:00,7993.5,7997.5,7993.5,7994.5,178
2014/9/17,13:37:00,7994.5,7994.5,7993.0,7993.5,30
2014/9/17,13:38:00,7993.0,7993.0,7992.5,7992.5,12
2014/9/17,13:39:00,7992.0,7993.0,7991.0,7991.0,24
2014/9/17,13:40:00,7991.5,7993.5,7991.5,7993.0,11
2014/9/17,13:41:00,7992.0,7992.0,7990.5,7991.5,16
2014/9/17,13:42:00,7991.0,7992.5,7989.0,7989.0,21
2014/9/17,13:43:00,7989.5,7989.5,7986.0,7987.5,22
2014/9/17,13:44:00,7987.5,7988.0,7987.0,7988.0,12
2014/9/17,13:45:00,7988.0,7989.5,7988.0,7989.5,20
2014/9/17,13:46:00,7988.5,7991.0,7987.5,7991.0,21
2014/9/17,13:47:00,7991.0,7991.5,7990.5,7990.5,45
2014/9/17,13:48:00,7991.0,7991.0,7990.5,7990.5,3
2014/9/17,13:49:00,7990.5,7991.0,7988.0,7988.0,13
2014/9/17,13:50:00,7989.0,7990.0,7988.0,7988.5,14
2014/9/17,13:51:00,7988.5,7989.0,7988.5,7988.5,9
2014/9/17,13:52:00,7989.5,7990.0,7989.0,7990.0,8
2014/9/17,13:53:00,7990.5,7992.0,7989.5,7989.5,21
2014/9/17,13:55:00,7989.0,7989.5,7987.0,7987.5,12
2014/9/17,13:56:00,7988.0,7989.0,7988.0,7988.0,11
2014/9/17,13:57:00,7988.0,7990.0,7988.0,7988.0,18
2014/9/17,13:58:00,7987.5,7988.5,7985.0,7985.0,8
2014/9/17,13:59:00,7985.0,7985.0,7983.0,7984.5,27
2014/9/17,14:00:00,7984.0,7984.0,7980.5,7983.0,40
2014/9/17,14:01:00,7984.5,7986.0,7984.5,7986.0,21
2014/9/17,14:02:00,7986.0,7986.0,7984.5,7985.5,14
2014/9/17,14:03:00,7985.5,7986.0,7985.5,7985.5,14
2014/9/17,14:04:00,7984.5,7985.5,7984.5,7984.5,14
2014/9/17,14:05:00,7985.5,7988.0,7985.5,7987.5,17
2014/9/17,14:06:00,7988.0,7988.0,7985.5,7985.5,14
2014/9/17,14:07:00,7986.5,7987.0,7986.5,7986.5,9
2014/9/17,14:08:00,7986.5,7987.0,7986.5,7987.0,10
2014/9/17,14:09:00,7986.5,7987.5,7986.5,7986.5,10
2014/9/17,14:10:00,7987.0,7987.0,7986.0,7986.0,6
2014/9/17,14:11:00,7985.0,7986.0,7985.0,7985.0,13
2014/9/17,14:12:00,7985.0,7985.0,7982.5,7983.0,35
2014/9/17,14:13:00,7983.0,7984.0,7983.0,7983.5,25
2014/9/17,14:14:00,7983.5,7984.0,7982.5,7983.5,31
2014/9/17,14:15:00,7983.0,7983.0,7981.0,7981.5,33
2014/9/17,14:16:00,7981.5,7983.5,7981.5,7983.5,18
2014/9/17,14:17:00,7984.0,7984.0,7982.5,7984.0,18
2014/9/17,14:18:00,7984.0,7984.5,7983.0,7984.5,13
2014/9/17,14:19:00,7985.0,7985.5,7985.0,7985.5,2
2014/9/17,14:20:00,7985.5,7986.0,7985.0,7985.0,17
2014/9/17,14:21:00,7985.5,7986.0,7984.5,7985.0,14
2014/9/17,14:22:00,7985.0,7987.0,7985.0,7987.0,53
2014/9/17,14:23:00,7986.0,7986.0,7985.5,7985.5,6
2014/9/17,14:24:00,7985.0,7985.0,7984.0,7984.0,4
2014/9/17,14:25:00,7982.5,7986.0,7982.5,7984.5,41
2014/9/17,14:26:00,7984.5,7986.0,7984.5,7985.0,6
2014/9/17,14:27:00,7985.0,7985.5,7981.5,7981.5,45
2014/9/17,14:28:00,7981.0,7982.5,7980.5,7982.0,109
2014/9/17,14:29:00,7982.5,7982.5,7982.0,7982.0,10
2014/9/17,14:30:00,7982.5,7983.5,7982.5,7982.5,25
2014/9/17,14:31:00,7982.5,7984.0,7982.5,7983.5,19
2014/9/17,14:32:00,7983.5,7983.5,7982.0,7982.5,19
2014/9/17,14:33:00,7982.5,7983.0,7982.0,7982.0,24
2014/9/17,14:34:00,7982.0,7982.5,7981.0,7982.5,25
2014/9/17,14:35:00,7981.5,7982.5,7981.5,7982.0,12
2014/9/17,14:36:00,7982.0,7982.0,7978.0,7978.0,53
2014/9/17,14:37:00,7978.5,7981.5,7977.5,7978.0,47
2014/9/17,14:38:00,7977.0,7980.0,7977.0,7978.0,20
2014/9/17,14:39:00,7978.5,7979.5,7977.0,7978.0,13
2014/9/17,14:40:00,7978.5,7980.5,7977.5,7980.5,22
2014/9/17,14:41:00,7980.5,7982.5,7977.5,7977.5,54
2014/9/17,14:42:00,7978.0,7979.5,7975.5,7978.5,62
2014/9/17,14:43:00,7978.5,7980.5,7978.0,7980.5,16
2014/9/17,14:44:00,7980.0,7980.5,7979.0,7979.0,18
2014/9/17,14:45:00,7979.5,7980.5,7979.0,7979.5,64
2014/9/17,14:46:00,7979.0,7981.0,7976.5,7976.5,75
2014/9/17,14:47:00,7976.0,7978.5,7976.0,7976.0,29
2014/9/17,14:48:00,7976.0,7978.5,7974.5,7976.0,80
2014/9/17,14:49:00,7975.0,7975.0,7974.0,7974.0,57
2014/9/17,14:50:00,7974.5,7976.0,7972.5,7973.0,79
2014/9/17,14:51:00,7973.0,7974.0,7972.5,7972.5,35
2014/9/17,14:52:00,7972.0,7973.5,7970.5,7973.0,102
2014/9/17,14:53:00,7973.0,7974.0,7971.0,7971.0,13
2014/9/17,14:54:00,7969.5,7969.5,7965.5,7965.5,75
2014/9/17,14:55:00,7964.5,7967.5,7964.5,7967.0,28
2014/9/17,14:56:00,7967.5,7969.5,7967.5,7969.5,28
2014/9/17,14:57:00,7969.5,7972.0,7969.0,7972.0,113
2014/9/17,14:58:00,7972.5,7973.0,7972.0,7973.0,10
2014/9/17,14:59:00,7972.5,7972.5,7969.0,7969.0,44
2014/9/17,15:00:00,7969.0,7969.0,7968.0,7968.0,18
2014/9/17,15:01:00,7969.0,7969.0,7967.5,7968.5,25
2014/9/17,15:02:00,7969.0,7969.0,7967.5,7968.0,41
2014/9/17,15:03:00,7967.0,7971.0,7967.0,7970.5,27
2014/9/17,15:04:00,7971.0,7972.5,7971.0,7972.5,9
2014/9/17,15:05:00,7972.5,7974.5,7971.0,7974.0,17
2014/9/17,15:06:00,7974.5,7977.0,7974.5,7976.0,39
2014/9/17,15:07:00,7977.0,7977.5,7975.0,7976.0,43
2014/9/17,15:08:00,7975.0,7976.0,7974.0,7975.0,12
2014/9/17,15:09:00,7976.0,7979.5,7974.0,7977.5,86
2014/9/17,15:10:00,7977.0,7980.0,7976.5,7977.5,226
2014/9/17,15:11:00,7976.5,7978.5,7976.0,7978.0,36
2014/9/17,15:12:00,7978.5,7978.5,7974.5,7977.5,37
2014/9/17,15:13:00,7977.5,7978.5,7976.5,7978.0,25
2014/9/17,15:14:00,7977.0,7979.5,7977.0,7979.5,17
2014/9/17,15:15:00,7979.5,7982.5,7979.5,7982.0,25
2014/9/17,15:16:00,7981.5,7984.0,7981.0,7984.0,43
2014/9/17,15:17:00,7984.5,7987.5,7984.5,7985.0,49
2014/9/17,15:18:00,7985.5,7986.5,7983.5,7984.5,22
2014/9/17,15:19:00,7984.0,7984.0,7983.5,7983.5,54
2014/9/17,15:20:00,7982.0,7982.0,7980.0,7982.0,42
2014/9/17,15:21:00,7981.0,7981.0,7980.0,7980.5,11
2014/9/17,15:22:00,7980.0,7980.0,7978.0,7978.5,54
2014/9/17,15:23:00,7979.0,7979.5,7978.0,7979.5,15
2014/9/17,15:24:00,7979.5,7980.0,7979.5,7980.0,31
2014/9/17,15:25:00,7980.5,7982.5,7979.5,7982.5,63
2014/9/17,15:26:00,7980.5,7981.5,7980.5,7981.5,24
2014/9/17,15:27:00,7981.5,7982.0,7981.0,7981.0,21
2014/9/17,15:28:00,7981.0,7981.5,7980.5,7981.5,120
2014/9/17,15:29:00,7980.0,7980.0,7979.0,7979.0,13
2014/9/17,15:30:00,7979.0,7979.5,7977.5,7977.5,55
2014/9/17,15:31:00,7978.0,7979.5,7978.0,7979.5,25
2014/9/17,15:32:00,7979.5,7984.0,7979.5,7984.0,97
2014/9/17,15:33:00,7984.5,7984.5,7982.0,7982.0,24
2014/9/17,15:34:00,7981.5,7982.0,7981.5,7981.5,23
2014/9/17,15:35:00,7981.5,7981.5,7979.0,7981.5,62
2014/9/17,15:36:00,7981.0,7981.5,7980.0,7981.0,46
2014/9/17,15:37:00,7981.5,7983.0,7981.5,7983.0,51
2014/9/17,15:38:00,7983.0,7987.0,7983.0,7987.0,98
2014/9/17,15:39:00,7987.0,7988.5,7987.0,7988.0,93
2014/9/17,15:40:00,7988.0,7992.0,7988.0,7989.5,49
2014/9/17,15:41:00,7990.0,7991.5,7989.0,7989.0,15
2014/9/17,15:42:00,7989.5,7991.0,7988.5,7990.0,181
2014/9/17,15:43:00,7990.0,7990.5,7988.0,7988.0,24
2014/9/17,15:44:00,7986.5,7986.5,7984.5,7985.0,39
2014/9/17,15:45:00,7984.5,7985.0,7984.0,7984.5,65
2014/9/17,15:46:00,7984.5,7985.0,7983.5,7985.0,36
2014/9/17,15:47:00,7984.0,7984.0,7981.5,7981.5,84
2014/9/17,15:48:00,7981.0,7981.0,7979.5,7980.5,39
2014/9/17,15:49:00,7981.0,7983.5,7980.0,7982.0,71
2014/9/17,15:50:00,7982.5,7982.5,7981.0,7982.5,76
2014/9/17,15:51:00,7982.5,7984.0,7982.5,7984.0,17
2014/9/17,15:52:00,7984.5,7985.0,7982.0,7982.0,26
2014/9/17,15:53:00,7983.0,7983.0,7980.0,7982.5,85
2014/9/17,15:54:00,7981.5,7982.0,7981.5,7981.5,14
2014/9/17,15:55:00,7980.5,7983.5,7980.0,7982.5,36
2014/9/17,15:56:00,7982.5,7983.0,7982.0,7983.0,21
2014/9/17,15:57:00,7982.5,7982.5,7979.5,7979.5,31
2014/9/17,15:58:00,7980.0,7981.5,7980.0,7980.5,31
2014/9/17,15:59:00,7980.0,7980.0,7978.0,7978.0,119
2014/9/17,16:00:00,7977.0,7977.5,7976.0,7977.5,33
2014/9/17,16:01:00,7977.5,7979.5,7977.0,7979.5,26
2014/9/17,16:02:00,7978.5,7978.5,7975.5,7975.5,27
2014/9/17,16:03:00,7975.0,7975.0,7974.0,7974.0,37
2014/9/17,16:04:00,7974.0,7975.0,7973.0,7975.0,80
2014/9/17,16:05:00,7974.5,7975.0,7974.0,7974.0,15
2014/9/17,16:06:00,7974.0,7976.0,7974.0,7976.0,54
2014/9/17,16:07:00,7977.0,7977.5,7975.5,7976.0,28
2014/9/17,16:08:00,7975.0,7975.0,7972.0,7972.0,16
2014/9/17,16:09:00,7972.0,7972.0,7968.5,7971.0,53
2014/9/17,16:10:00,7969.0,7972.0,7968.0,7971.0,60
2014/9/17,16:11:00,7971.5,7972.0,7971.0,7971.5,36
2014/9/17,16:12:00,7971.5,7973.5,7971.5,7972.0,80
2014/9/17,16:13:00,7972.0,7975.0,7972.0,7975.0,23
2014/9/17,16:14:00,7975.0,7975.0,7974.5,7975.0,30
2014/9/17,16:15:00,7974.5,7974.5,7972.5,7972.5,54
2014/9/17,16:16:00,7972.5,7975.0,7972.0,7975.0,40
2014/9/17,16:17:00,7975.5,7977.0,7975.0,7977.0,27
2014/9/17,16:18:00,7975.5,7977.0,7975.5,7977.0,29
2014/9/17,16:19:00,7979.0,7981.0,7979.0,7980.0,37
2014/9/17,16:20:00,7980.5,7982.0,7977.0,7980.0,47
2014/9/17,16:21:00,7980.0,7980.0,7977.0,7978.5,30
2014/9/17,16:22:00,7978.5,7978.5,7976.5,7976.5,24
2014/9/17,16:23:00,7975.5,7975.5,7975.0,7975.5,56
2014/9/17,16:24:00,7977.0,7977.0,7975.0,7977.0,46
2014/9/17,16:25:00,7978.0,7979.5,7976.5,7977.0,37
2014/9/17,16:26:00,7978.5,7979.0,7978.0,7979.0,14
2014/9/17,16:27:00,7979.0,7980.0,7979.0,7980.0,9
2014/9/17,16:28:00,7980.0,7980.0,7980.0,7980.0,13
2014/9/17,16:29:00,7977.5,7977.5,7977.0,7977.0,13
2014/9/17,16:30:00,7975.0,7977.5,7975.0,7977.5,16
2014/9/17,16:31:00,7977.5,7977.5,7976.0,7976.0,18
2014/9/17,16:32:00,7977.0,7977.0,7975.0,7975.5,65
2014/9/17,16:33:00,7975.5,7978.0,7975.0,7978.0,38
2014/9/17,16:34:00,7978.0,7981.0,7978.0,7981.0,51
2014/9/17,16:35:00,7981.5,7984.0,7981.5,7981.5,52
2014/9/17,16:36:00,7982.5,7983.5,7981.5,7982.0,56
2014/9/17,16:37:00,7981.0,7982.0,7978.5,7981.5,108
2014/9/17,16:38:00,7982.0,7985.5,7980.5,7983.0,95
2014/9/17,16:39:00,7983.0,7983.0,7978.0,7979.5,49
2014/9/17,16:40:00,7980.0,7981.5,7979.5,7980.5,33
2014/9/17,16:41:00,7979.0,7981.0,7978.5,7978.5,45
2014/9/17,16:42:00,7979.5,7983.0,7979.5,7982.5,18
2014/9/17,16:43:00,7983.0,7988.5,7983.0,7987.5,64
2014/9/17,16:44:00,7986.5,7987.0,7984.5,7984.5,14
2014/9/17,16:45:00,7985.5,7985.5,7980.5,7980.5,46
2014/9/17,16:46:00,7981.0,7981.0,7977.5,7980.0,47
2014/9/17,16:47:00,7979.5,7982.5,7979.0,7980.0,10
2014/9/17,16:48:00,7979.5,7981.5,7979.5,7981.5,16
2014/9/17,16:49:00,7981.5,7984.0,7981.5,7983.0,29
2014/9/17,16:50:00,7982.5,7983.5,7980.0,7982.0,21
2014/9/17,16:51:00,7984.0,7986.5,7983.0,7986.5,33
2014/9/17,16:52:00,7987.0,7988.0,7985.0,7986.5,37
2014/9/17,16:53:00,7986.0,7988.0,7985.5,7986.0,27
2014/9/17,16:54:00,7986.5,7987.0,7985.5,7985.5,79
2014/9/17,16:55:00,7985.0,7985.0,7984.5,7985.0,20
2014/9/17,16:56:00,7985.0,7985.5,7981.5,7982.0,41
2014/9/17,16:57:00,7983.0,7985.0,7982.5,7985.0,114
2014/9/17,16:58:00,7985.0,7991.5,7985.0,7989.0,58
2014/9/17,16:59:00,7986.5,7988.5,7984.5,7985.0,61
2014/9/17,17:00:00,7985.5,7986.5,7983.5,7985.0,64
2014/9/17,17:01:00,7985.0,7987.0,7985.0,7985.5,39
2014/9/17,17:02:00,7985.5,7985.5,7983.5,7983.5,9
2014/9/17,17:03:00,7983.0,7984.5,7982.0,7982.0,41
2014/9/17,17:04:00,7983.0,7984.5,7983.0,7984.5,34
2014/9/17,17:05:00,7985.5,7986.0,7984.0,7985.0,44
2014/9/17,17:06:00,7985.0,7986.0,7984.0,7986.0,29
2014/9/17,17:07:00,7985.5,7987.5,7985.5,7987.5,36
2014/9/17,17:08:00,7988.0,7999.0,7988.0,7996.5,158
2014/9/17,17:09:00,7997.0,7997.0,7995.0,7995.0,46
2014/9/17,17:10:00,7995.0,7995.5,7992.5,7992.5,77
2014/9/17,17:11:00,7992.5,7992.5,7988.5,7990.5,61
2014/9/17,17:12:00,7991.0,7992.5,7991.0,7992.0,51
2014/9/17,17:13:00,7992.0,7992.0,7990.5,7991.0,30
2014/9/17,17:14:00,7991.5,7991.5,7988.0,7990.5,53
2014/9/17,17:15:00,7989.0,7989.5,7988.0,7988.5,39
2014/9/17,17:16:00,7988.0,7988.5,7987.5,7988.5,38
2014/9/17,17:17:00,7989.0,7992.0,7989.0,7990.5,249
2014/9/17,17:18:00,7991.0,7992.5,7990.5,7992.0,43
2014/9/17,17:19:00,7992.5,7995.0,7992.0,7993.5,61
2014/9/17,17:20:00,7994.0,7994.0,7993.0,7993.5,19
2014/9/17,17:21:00,7994.0,7994.0,7991.5,7992.5,81
2014/9/17,17:22:00,7993.5,7994.0,7991.0,7991.5,64
2014/9/17,17:23:00,7991.0,7991.0,7990.5,7991.0,27
2014/9/17,17:24:00,7991.5,7995.0,7991.0,7993.5,48
2014/9/17,17:25:00,7992.5,7993.5,7990.0,7990.5,52
2014/9/17,17:26:00,7990.5,7992.0,7990.0,7990.0,62
2014/9/17,17:27:00,7990.5,7991.0,7989.5,7989.5,44
2014/9/17,17:28:00,7989.5,7990.0,7988.5,7990.0,41
2014/9/17,17:29:00,7990.0,7990.0,7984.5,7987.5,118
2014/9/17,17:30:00,7988.0,7990.5,7987.5,7988.0,40
2014/9/17,17:31:00,7988.5,7993.0,7988.5,7993.0,68
2014/9/17,17:32:00,7993.5,7994.0,7989.5,7991.5,213
2014/9/17,17:33:00,7992.0,7994.5,7991.0,7992.5,197
2014/9/17,17:34:00,7992.5,7995.5,7992.0,7994.5,147
2014/9/17,17:35:00,7994.5,7997.5,7991.0,7991.0,204
2014/9/17,17:36:00,7991.0,7996.5,7991.0,7993.5,154
2014/9/17,17:37:00,7993.5,7994.5,7992.5,7993.5,95
2014/9/17,17:38:00,7994.5,7996.0,7992.0,7992.5,219
2014/9/17,17:39:00,7994.0,7994.0,7990.0,7990.5,157
2014/9/17,17:40:00,7991.0,7992.5,7990.5,7992.5,143
2014/9/17,17:41:00,7992.5,7994.0,7991.5,7994.0,180
2014/9/17,17:42:00,7994.0,7995.5,7993.0,7994.0,144
2014/9/17,17:43:00,7994.5,7995.5,7994.0,7994.5,201
2014/9/17,17:44:00,7994.5,7996.5,7994.5,7996.5,117
2014/9/17,17:45:00,7997.0,7997.5,7996.5,7997.0,214
2014/9/17,17:46:00,7996.0,7996.0,7993.0,7993.0,242
2014/9/17,17:47:00,7992.5,7993.0,7992.0,7992.0,241
2014/9/17,17:48:00,7992.0,7992.5,7990.5,7991.0,224
2014/9/17,17:49:00,7991.0,7992.0,7990.0,7990.0,234
2014/9/17,17:50:00,7990.5,7990.5,7989.0,7989.0,311
2014/9/17,17:51:00,7989.5,7990.5,7989.0,7989.0,199
2014/9/17,17:52:00,7989.5,7990.5,7988.5,7988.5,289
2014/9/17,17:53:00,7989.0,7989.5,7987.5,7987.5,151
2014/9/17,17:54:00,7987.5,7989.0,7986.5,7988.5,207
2014/9/17,17:55:00,7988.5,7989.0,7987.5,7988.0,188
2014/9/17,17:56:00,7987.5,7989.0,7987.5,7988.5,258
2014/9/17,17:57:00,7989.0,7990.5,7988.0,7990.5,157
2014/9/17,17:58:00,7990.5,7992.0,7989.5,7991.5,239
2014/9/17,17:59:00,7991.5,7992.5,7990.0,7992.0,303
2014/9/17,18:00:00,7992.0,7995.0,7988.0,7992.5,400
2014/9/17,18:01:00,7993.0,7993.5,7992.5,7992.5,36
2014/9/17,18:02:00,7992.0,7992.5,7991.5,7992.5,20
2014/9/17,18:03:00,7993.0,7993.0,7992.0,7992.0,9
2014/9/17,18:04:00,7992.0,7992.0,7992.0,7992.0,1
2014/9/17,18:05:00,7992.0,7992.0,7992.0,7992.0,1
2014/9/17,18:06:00,7992.0,7992.0,7992.0,7992.0,1
2014/9/17,18:07:00,7991.5,7991.5,7991.5,7991.5,3
2014/9/17,18:08:00,7991.5,7991.5,7988.5,7988.5,41
2014/9/17,18:09:00,7988.5,7989.0,7988.5,7988.5,6
2014/9/17,18:10:00,7990.0,7990.0,7990.0,7990.0,12
2014/9/17,18:15:00,7990.0,7990.0,7990.0,7990.0,37
2014/9/18,00:01:00,7980.0,7980.0,7980.0,7980.0,2
2014/9/18,00:02:00,7980.0,7980.0,7980.0,7980.0,10
2014/9/18,00:03:00,7985.0,7985.0,7985.0,7985.0,1
2014/9/18,00:07:00,7981.0,7981.0,7981.0,7981.0,1
2014/9/18,00:14:00,7980.5,7980.5,7980.5,7980.5,1
2014/9/18,00:20:00,7980.5,7982.0,7978.0,7982.0,11
2014/9/18,00:22:00,7978.0,7978.0,7976.5,7976.5,31
2014/9/18,00:23:00,7977.5,7977.5,7976.0,7976.0,9
2014/9/18,00:24:00,7976.0,7976.0,7976.0,7976.0,1
2014/9/18,00:28:00,7977.5,7977.5,7977.5,7977.5,8
2014/9/18,00:49:00,7977.5,7977.5,7977.5,7977.5,1
2014/9/18,00:57:00,7979.0,7979.0,7979.0,7979.0,3
2014/9/18,00:58:00,7978.0,7978.0,7977.5,7977.5,29
2014/9/18,00:59:00,7976.0,7976.0,7975.5,7975.5,21
2014/9/18,01:01:00,7974.0,7974.0,7974.0,7974.0,22
2014/9/18,01:05:00,7973.0,7973.0,7972.5,7973.0,43
2014/9/18,01:06:00,7974.0,7974.0,7974.0,7974.0,4
2014/9/18,01:08:00,7974.5,7975.0,7974.5,7975.0,4
2014/9/18,01:10:00,7972.0,7972.0,7972.0,7972.0,25
2014/9/18,01:12:00,7970.0,7970.0,7970.0,7970.0,10
2014/9/18,01:14:00,7971.5,7971.5,7971.5,7971.5,2
2014/9/18,01:18:00,7971.5,7971.5,7971.5,7971.5,1
2014/9/18,01:23:00,7973.0,7973.0,7973.0,7973.0,4
2014/9/18,01:26:00,7972.0,7972.0,7969.0,7969.0,8
2014/9/18,01:28:00,7968.0,7968.5,7968.0,7968.5,31
2014/9/18,01:31:00,7968.5,7968.5,7968.5,7968.5,1
2014/9/18,01:34:00,7965.5,7965.5,7965.5,7965.5,11
2014/9/18,01:35:00,7965.5,7965.5,7964.5,7964.5,34
2014/9/18,01:39:00,7965.5,7965.5,7965.5,7965.5,16
2014/9/18,01:41:00,7966.5,7966.5,7966.5,7966.5,4
2014/9/18,01:43:00,7968.5,7968.5,7968.5,7968.5,12
2014/9/18,01:50:00,7968.5,7969.0,7968.5,7969.0,42
2014/9/18,01:55:00,7978.0,7985.0,7978.0,7985.0,8
2014/9/18,01:56:00,7988.5,7989.0,7988.5,7989.0,17
2014/9/18,09:01:00,7994.0,7994.0,7978.5,7981.5,80
2014/9/18,09:02:00,7980.5,7980.5,7969.0,7969.0,47
2014/9/18,09:03:00,7965.5,7975.0,7965.5,7975.0,63
2014/9/18,09:04:00,7975.0,7975.0,7971.0,7975.0,114
2014/9/18,09:05:00,7976.0,7982.0,7976.0,7980.0,87
2014/9/18,09:06:00,7979.5,7979.5,7975.5,7975.5,17
2014/9/18,09:07:00,7972.5,7972.5,7972.5,7972.5,1
2014/9/18,09:08:00,7972.5,7972.5,7972.5,7972.5,1
2014/9/18,09:09:00,7972.5,7972.5,7972.5,7972.5,1
2014/9/18,09:11:00,7972.5,7972.5,7972.5,7972.5,4
2014/9/18,09:12:00,7973.0,7973.0,7973.0,7973.0,1
2014/9/18,09:13:00,7976.0,7976.5,7976.0,7976.5,6
2014/9/18,09:14:00,7977.0,7977.0,7977.0,7977.0,5
2014/9/18,09:15:00,7974.0,7978.0,7974.0,7978.0,8
2014/9/18,09:16:00,7974.5,7974.5,7974.5,7974.5,2
2014/9/18,09:17:00,7975.0,7975.0,7973.5,7975.0,30
2014/9/18,09:18:00,7973.5,7976.0,7973.5,7976.0,12
2014/9/18,09:19:00,7973.5,7975.0,7973.5,7975.0,3
2014/9/18,09:21:00,7976.0,7976.0,7974.0,7974.0,5
2014/9/18,09:22:00,7975.0,7975.0,7975.0,7975.0,3
2014/9/18,09:23:00,7975.0,7975.0,7975.0,7975.0,1
2014/9/18,09:24:00,7976.5,7976.5,7976.5,7976.5,4
2014/9/18,09:25:00,7976.0,7976.0,7976.0,7976.0,1
2014/9/18,09:26:00,7976.0,7976.0,7974.0,7974.0,107
2014/9/18,09:27:00,7975.0,7976.0,7975.0,7975.0,26
2014/9/18,09:28:00,7975.0,7975.0,7975.0,7975.0,84
2014/9/18,09:30:00,7973.5,7975.0,7973.5,7974.0,73
2014/9/18,09:31:00,7973.5,7973.5,7972.5,7973.5,3
2014/9/18,09:32:00,7971.5,7971.5,7971.0,7971.0,31
2014/9/18,09:33:00,7966.5,7968.0,7966.5,7968.0,17
2014/9/18,09:34:00,7967.0,7967.0,7963.5,7963.5,29
2014/9/18,09:35:00,7964.5,7974.5,7964.5,7974.5,16
2014/9/18,09:36:00,7969.5,7971.0,7969.5,7971.0,15
2014/9/18,09:37:00,7970.5,7971.0,7970.5,7971.0,8
2014/9/18,09:38:00,7967.5,7967.5,7965.5,7965.5,2
2014/9/18,09:39:00,7964.5,7968.0,7963.5,7968.0,18
2014/9/18,09:40:00,7967.5,7967.5,7967.0,7967.0,4
2014/9/18,09:41:00,7964.5,7964.5,7962.5,7962.5,34
2014/9/18,09:42:00,7962.0,7962.0,7957.5,7958.0,49
2014/9/18,09:43:00,7958.0,7960.0,7957.5,7957.5,14
2014/9/18,09:44:00,7955.5,7958.0,7955.0,7958.0,9
2014/9/18,09:45:00,7958.5,7958.5,7958.5,7958.5,3
2014/9/18,09:46:00,7958.0,7959.0,7957.0,7959.0,9
2014/9/18,09:47:00,7959.0,7959.0,7959.0,7959.0,12
2014/9/18,09:48:00,7960.0,7960.0,7959.0,7959.0,10
2014/9/18,09:49:00,7957.0,7960.0,7956.0,7959.5,16
2014/9/18,09:50:00,7959.5,7959.5,7959.5,7959.5,2
2014/9/18,09:51:00,7957.5,7960.0,7957.5,7958.0,5
2014/9/18,09:52:00,7959.0,7959.0,7956.0,7957.0,9
2014/9/18,09:54:00,7957.0,7957.0,7957.0,7957.0,3
2014/9/18,09:55:00,7956.0,7956.0,7955.5,7955.5,3
2014/9/18,09:56:00,7956.5,7956.5,7956.0,7956.0,5
2014/9/18,09:57:00,7956.0,7956.0,7955.5,7956.0,10
2014/9/18,09:59:00,7956.0,7956.0,7956.0,7956.0,3
2014/9/18,10:00:00,7956.5,7956.5,7956.5,7956.5,2
2014/9/18,10:01:00,7956.0,7956.0,7953.5,7954.0,52
2014/9/18,10:02:00,7954.0,7954.0,7954.0,7954.0,2
2014/9/18,10:03:00,7954.0,7954.0,7954.0,7954.0,1
2014/9/18,10:04:00,7953.5,7954.5,7953.5,7954.5,9
2014/9/18,10:06:00,7953.5,7953.5,7951.0,7951.0,19
2014/9/18,10:08:00,7952.0,7952.5,7950.5,7950.5,7
2014/9/18,10:09:00,7952.5,7953.0,7952.5,7953.0,3
2014/9/18,10:10:00,7953.5,7953.5,7953.5,7953.5,1
2014/9/18,10:11:00,7952.0,7956.5,7952.0,7956.5,8
2014/9/18,10:15:00,7953.5,7953.5,7953.5,7953.5,1
2014/9/18,10:16:00,7953.5,7953.5,7953.5,7953.5,1
2014/9/18,10:17:00,7953.5,7953.5,7952.5,7952.5,3
2014/9/18,10:18:00,7953.0,7953.0,7952.5,7952.5,3
2014/9/18,10:19:00,7952.5,7952.5,7952.5,7952.5,2
2014/9/18,10:20:00,7952.5,7957.0,7952.5,7957.0,15
2014/9/18,10:22:00,7954.5,7955.0,7954.5,7954.5,5
2014/9/18,10:23:00,7956.5,7956.5,7956.5,7956.5,3
2014/9/18,10:24:00,7957.0,7957.0,7957.0,7957.0,5
2014/9/18,10:25:00,7957.5,7957.5,7957.5,7957.5,6
2014/9/18,10:26:00,7959.5,7961.5,7959.5,7961.5,5
2014/9/18,10:27:00,7958.0,7958.0,7958.0,7958.0,2
2014/9/18,10:28:00,7962.0,7962.0,7960.0,7960.0,6
2014/9/18,10:29:00,7962.0,7962.0,7962.0,7962.0,2
2014/9/18,10:32:00,7960.0,7960.0,7960.0,7960.0,3
2014/9/18,10:33:00,7959.0,7959.0,7959.0,7959.0,1
2014/9/18,10:34:00,7959.0,7959.0,7959.0,7959.0,1
2014/9/18,10:36:00,7959.0,7959.0,7959.0,7959.0,5
2014/9/18,10:37:00,7958.5,7958.5,7958.5,7958.5,1
2014/9/18,10:38:00,7958.0,7958.0,7958.0,7958.0,1
2014/9/18,10:39:00,7958.0,7958.0,7957.5,7957.5,3
2014/9/18,10:40:00,7957.5,7957.5,7957.5,7957.5,1
2014/9/18,10:41:00,7957.5,7957.5,7955.5,7955.5,22
2014/9/18,10:43:00,7955.0,7955.0,7955.0,7955.0,1
2014/9/18,10:44:00,7955.5,7955.5,7955.5,7955.5,1
2014/9/18,10:45:00,7955.5,7955.5,7955.5,7955.5,1
2014/9/18,10:46:00,7955.5,7955.5,7955.0,7955.0,9
2014/9/18,10:47:00,7955.0,7955.0,7955.0,7955.0,1
2014/9/18,10:48:00,7955.0,7955.0,7955.0,7955.0,1
2014/9/18,10:49:00,7955.0,7955.0,7955.0,7955.0,5
2014/9/18,10:50:00,7954.5,7954.5,7954.0,7954.0,4
2014/9/18,10:51:00,7954.0,7954.0,7953.0,7953.0,10
2014/9/18,10:52:00,7954.5,7954.5,7954.5,7954.5,7
2014/9/18,10:53:00,7956.0,7956.0,7956.0,7956.0,2
2014/9/18,10:55:00,7955.5,7955.5,7955.5,7955.5,2
2014/9/18,10:56:00,7955.5,7955.5,7955.5,7955.5,3
2014/9/18,10:57:00,7955.5,7955.5,7955.5,7955.5,2
2014/9/18,10:58:00,7955.5,7957.0,7955.0,7957.0,12
2014/9/18,10:59:00,7957.0,7957.0,7957.0,7957.0,1
2014/9/18,11:00:00,7957.0,7957.0,7955.5,7955.5,8
2014/9/18,11:01:00,7957.0,7958.0,7957.0,7957.5,8
2014/9/18,11:02:00,7958.0,7963.5,7958.0,7963.5,2
2014/9/18,11:03:00,7963.5,7964.5,7958.5,7964.5,13
2014/9/18,11:05:00,7959.0,7963.0,7959.0,7959.0,9
2014/9/18,11:06:00,7963.0,7964.5,7959.0,7962.0,17
2014/9/18,11:07:00,7962.0,7962.5,7959.5,7962.5,6
2014/9/18,11:08:00,7962.0,7962.0,7960.0,7961.5,4
2014/9/18,11:09:00,7960.0,7963.0,7960.0,7960.5,10
2014/9/18,11:10:00,7960.0,7963.5,7960.0,7960.0,10
2014/9/18,11:11:00,7960.5,7961.0,7960.0,7960.0,8
2014/9/18,11:12:00,7960.5,7960.5,7960.5,7960.5,3
2014/9/18,11:13:00,7960.5,7962.5,7959.0,7959.0,26
2014/9/18,11:14:00,7958.0,7959.0,7955.5,7955.5,12
2014/9/18,11:15:00,7955.5,7956.0,7955.5,7956.0,4
2014/9/18,11:16:00,7956.5,7956.5,7955.5,7955.5,6
2014/9/18,11:17:00,7955.5,7955.5,7955.0,7955.0,8
2014/9/18,11:18:00,7955.0,7955.0,7955.0,7955.0,7
2014/9/18,11:19:00,7955.0,7955.0,7955.0,7955.0,3
2014/9/18,11:20:00,7955.0,7955.5,7955.0,7955.5,7
2014/9/18,11:21:00,7955.0,7955.0,7955.0,7955.0,2
2014/9/18,11:22:00,7955.0,7955.0,7954.5,7954.5,5
2014/9/18,11:23:00,7954.0,7954.0,7953.0,7953.0,7
2014/9/18,11:24:00,7953.5,7953.5,7953.5,7953.5,1
2014/9/18,11:25:00,7954.0,7963.5,7954.0,7961.5,26
2014/9/18,11:26:00,7961.5,7964.5,7961.5,7964.5,36
2014/9/18,11:27:00,7962.5,7964.0,7962.5,7963.0,25
2014/9/18,11:28:00,7962.5,7962.5,7957.0,7959.5,9
2014/9/18,11:29:00,7957.5,7958.0,7957.5,7958.0,2
2014/9/18,11:31:00,7958.5,7966.5,7958.5,7962.5,52
2014/9/18,11:32:00,7961.5,7961.5,7961.5,7961.5,1
2014/9/18,11:33:00,7962.0,7962.0,7961.5,7961.5,2
2014/9/18,11:34:00,7962.0,7962.0,7962.0,7962.0,1
2014/9/18,11:36:00,7961.5,7962.5,7961.0,7962.5,12
2014/9/18,11:37:00,7963.0,7965.0,7963.0,7964.5,38
2014/9/18,11:38:00,7962.0,7962.0,7962.0,7962.0,2
2014/9/18,11:39:00,7963.5,7963.5,7962.0,7962.5,8
2014/9/18,11:40:00,7962.5,7962.5,7962.0,7962.0,4
2014/9/18,11:41:00,7962.0,7962.0,7962.0,7962.0,2
2014/9/18,11:42:00,7962.0,7962.5,7962.0,7962.0,21
2014/9/18,11:44:00,7961.5,7961.5,7961.0,7961.0,6
2014/9/18,11:45:00,7961.0,7962.5,7961.0,7961.0,29
2014/9/18,11:46:00,7962.5,7964.0,7958.5,7958.5,756
2014/9/18,11:47:00,7958.5,7962.5,7954.5,7961.0,589
2014/9/18,11:48:00,7961.0,7966.0,7961.0,7965.0,304
2014/9/18,11:49:00,7965.0,7965.5,7963.0,7963.0,132
2014/9/18,11:50:00,7963.5,7966.5,7963.0,7965.5,133
2014/9/18,11:51:00,7966.0,7970.0,7965.0,7970.0,253
2014/9/18,11:52:00,7970.0,7970.0,7966.0,7967.5,174
2014/9/18,11:53:00,7968.5,7974.0,7968.5,7972.5,188
2014/9/18,11:54:00,7972.0,7978.0,7971.5,7975.0,238
2014/9/18,11:55:00,7974.0,7974.5,7970.5,7973.5,139
2014/9/18,11:56:00,7973.5,7975.0,7971.0,7973.5,231
2014/9/18,11:57:00,7972.5,7974.5,7971.5,7973.5,116
2014/9/18,11:58:00,7973.5,7975.5,7973.0,7975.0,128
2014/9/18,11:59:00,7974.5,7975.0,7973.0,7974.5,112
2014/9/18,12:00:00,7974.5,7976.0,7974.0,7974.0,195
2014/9/18,12:01:00,7974.0,7977.0,7974.0,7976.5,137
2014/9/18,12:02:00,7977.0,7979.5,7976.0,7978.5,157
2014/9/18,12:03:00,7978.5,7988.5,7978.5,7984.5,278
2014/9/18,12:04:00,7984.0,7988.5,7983.5,7988.5,190
2014/9/18,12:05:00,7988.5,7989.5,7986.0,7988.5,284
2014/9/18,12:06:00,7988.5,7992.5,7988.5,7990.0,243
2014/9/18,12:07:00,7989.0,7990.0,7987.0,7989.5,156
2014/9/18,12:08:00,7990.5,7997.0,7987.5,7997.0,163
2014/9/18,12:09:00,7997.0,8031.0,7997.0,8025.0,1213
2014/9/18,12:10:00,8024.5,8059.5,8021.5,8050.5,2027
2014/9/18,12:11:00,8050.5,8052.0,8039.0,8039.0,1154
2014/9/18,12:12:00,8039.0,8054.5,8037.5,8054.0,990
2014/9/18,12:13:00,8053.5,8064.0,8050.0,8059.0,1031
2014/9/18,12:14:00,8059.0,8074.0,8058.0,8071.0,793
2014/9/18,12:15:00,8070.0,8072.0,8057.0,8057.0,692
2014/9/18,12:16:00,8058.0,8060.0,8052.0,8056.0,594
2014/9/18,12:17:00,8054.5,8062.5,8054.5,8058.5,272
2014/9/18,12:18:00,8059.0,8062.5,8057.5,8059.5,301
2014/9/18,12:19:00,8059.5,8059.5,8055.5,8059.0,302
2014/9/18,12:20:00,8059.0,8062.5,8056.0,8062.5,120
2014/9/18,12:21:00,8063.0,8070.0,8062.5,8070.0,131
2014/9/18,12:22:00,8070.0,8071.0,8065.5,8066.0,122
2014/9/18,12:23:00,8067.0,8067.0,8058.0,8058.0,230
2014/9/18,12:24:00,8058.0,8059.0,8055.0,8056.5,187
2014/9/18,12:25:00,8056.0,8059.0,8055.5,8059.0,143
2014/9/18,12:26:00,8059.0,8060.0,8058.0,8060.0,138
2014/9/18,12:27:00,8059.5,8059.5,8055.5,8055.5,45
2014/9/18,12:28:00,8056.0,8056.5,8053.5,8056.0,78
2014/9/18,12:29:00,8055.0,8062.5,8055.0,8061.0,189
2014/9/18,12:30:00,8061.0,8062.5,8060.0,8060.5,86
2014/9/18,12:31:00,8061.5,8064.0,8061.0,8062.5,111
2014/9/18,12:32:00,8062.0,8062.5,8058.5,8060.5,106
2014/9/18,12:33:00,8062.5,8063.0,8061.0,8061.0,24
2014/9/18,12:34:00,8060.5,8061.5,8059.0,8059.0,46
2014/9/18,12:35:00,8058.5,8062.0,8058.0,8058.5,111
2014/9/18,12:36:00,8060.0,8061.0,8057.5,8057.5,34
2014/9/18,12:37:00,8058.5,8059.0,8057.0,8058.0,39
2014/9/18,12:38:00,8057.5,8057.5,8055.5,8055.5,64
2014/9/18,12:39:00,8055.5,8059.0,8054.0,8059.0,79
2014/9/18,12:40:00,8057.5,8058.5,8054.0,8054.0,18
2014/9/18,12:41:00,8054.5,8055.0,8050.5,8052.0,68
2014/9/18,12:42:00,8051.5,8052.5,8051.5,8052.0,33
2014/9/18,12:43:00,8052.0,8055.0,8051.5,8054.5,37
2014/9/18,12:44:00,8054.0,8054.0,8053.0,8053.5,11
2014/9/18,12:45:00,8054.0,8058.5,8054.0,8056.0,57
2014/9/18,12:46:00,8057.5,8059.0,8056.0,8057.5,48
2014/9/18,12:47:00,8058.5,8060.0,8058.0,8059.5,40
2014/9/18,12:48:00,8059.0,8061.0,8058.0,8060.0,133
2014/9/18,12:49:00,8061.0,8063.5,8061.0,8063.5,52
2014/9/18,12:50:00,8063.5,8065.5,8062.0,8065.5,60
2014/9/18,12:51:00,8065.5,8066.0,8063.5,8064.0,176
2014/9/18,12:52:00,8065.0,8065.0,8063.0,8063.5,86
2014/9/18,12:53:00,8064.5,8066.5,8064.5,8066.5,26
2014/9/18,12:54:00,8067.5,8070.0,8067.0,8068.0,29
2014/9/18,12:55:00,8067.0,8070.0,8066.5,8069.5,53
2014/9/18,12:56:00,8071.0,8077.5,8068.5,8068.5,208
2014/9/18,12:57:00,8068.0,8071.5,8067.0,8069.5,69
2014/9/18,12:58:00,8069.5,8069.5,8068.0,8069.5,26
2014/9/18,12:59:00,8069.0,8071.0,8068.0,8070.5,67
2014/9/18,13:00:00,8069.0,8071.0,8069.0,8069.0,30
2014/9/18,13:01:00,8069.5,8070.0,8069.0,8069.0,98
2014/9/18,13:02:00,8068.5,8069.5,8067.5,8067.5,112
2014/9/18,13:03:00,8067.5,8067.5,8064.5,8065.5,60
2014/9/18,13:04:00,8065.0,8065.5,8062.5,8063.5,41
2014/9/18,13:05:00,8063.5,8063.5,8061.5,8062.0,72
2014/9/18,13:06:00,8062.0,8063.0,8061.5,8062.0,37
2014/9/18,13:07:00,8062.0,8065.0,8062.0,8064.5,58
2014/9/18,13:08:00,8064.5,8064.5,8062.5,8062.5,37
2014/9/18,13:09:00,8063.5,8066.0,8063.0,8064.5,109
2014/9/18,13:10:00,8064.0,8065.5,8063.0,8065.5,96
2014/9/18,13:11:00,8066.0,8067.0,8065.5,8067.0,29
2014/9/18,13:12:00,8067.5,8069.5,8066.5,8068.0,54
2014/9/18,13:13:00,8069.0,8070.0,8068.5,8068.5,66
2014/9/18,13:14:00,8069.0,8069.5,8067.5,8067.5,103
2014/9/18,13:15:00,8067.5,8067.5,8065.0,8065.5,24
2014/9/18,13:16:00,8067.5,8071.5,8067.5,8069.0,59
2014/9/18,13:17:00,8071.0,8071.0,8067.5,8067.5,26
2014/9/18,13:18:00,8068.5,8072.5,8068.0,8072.5,50
2014/9/18,13:19:00,8072.0,8075.0,8072.0,8072.0,85
2014/9/18,13:20:00,8072.5,8073.0,8071.0,8072.5,32
2014/9/18,13:21:00,8072.5,8076.0,8072.0,8073.5,265
2014/9/18,13:22:00,8073.5,8074.0,8071.5,8074.0,51
2014/9/18,13:23:00,8074.0,8087.0,8074.0,8081.5,505
2014/9/18,13:24:00,8081.5,8085.0,8080.5,8083.5,148
2014/9/18,13:25:00,8084.5,8086.5,8083.5,8085.5,92
2014/9/18,13:26:00,8084.5,8085.0,8083.5,8083.5,61
2014/9/18,13:27:00,8084.0,8090.5,8084.0,8089.0,334
2014/9/18,13:28:00,8088.0,8088.0,8084.0,8086.0,44
2014/9/18,13:29:00,8084.0,8086.0,8084.0,8085.0,73
2014/9/18,13:30:00,8085.5,8088.0,8085.0,8086.5,99
2014/9/18,13:31:00,8087.5,8088.0,8086.0,8086.0,41
2014/9/18,13:32:00,8086.0,8090.0,8085.0,8088.5,79
2014/9/18,13:33:00,8088.5,8088.5,8087.5,8087.5,39
2014/9/18,13:34:00,8086.0,8086.0,8084.5,8085.5,38
2014/9/18,13:35:00,8085.5,8086.5,8085.0,8086.5,32
2014/9/18,13:36:00,8086.5,8087.0,8084.5,8084.5,84
2014/9/18,13:37:00,8085.0,8086.0,8083.0,8083.0,78
2014/9/18,13:38:00,8084.0,8085.0,8083.0,8085.0,149
2014/9/18,13:39:00,8084.5,8087.0,8084.5,8086.0,74
2014/9/18,13:40:00,8086.0,8086.5,8085.5,8085.5,38
2014/9/18,13:41:00,8085.0,8087.0,8084.5,8084.5,66
2014/9/18,13:42:00,8084.5,8086.0,8082.0,8082.5,52
2014/9/18,13:43:00,8083.0,8087.0,8083.0,8086.0,44
2014/9/18,13:44:00,8085.5,8086.0,8085.0,8085.0,36
2014/9/18,13:45:00,8086.0,8089.0,8086.0,8086.5,136
2014/9/18,13:46:00,8085.5,8088.0,8085.5,8087.5,82
2014/9/18,13:47:00,8089.0,8089.5,8087.5,8088.0,57
2014/9/18,13:48:00,8087.5,8088.0,8086.0,8086.0,21
2014/9/18,13:49:00,8086.0,8087.5,8085.5,8085.5,65
2014/9/18,13:50:00,8085.5,8086.5,8085.0,8085.0,113
2014/9/18,13:51:00,8085.0,8085.5,8084.5,8085.5,41
2014/9/18,13:52:00,8086.0,8086.5,8084.5,8085.0,38
2014/9/18,13:53:00,8085.0,8086.5,8084.5,8085.0,58
2014/9/18,13:54:00,8085.0,8088.5,8084.0,8086.5,77
2014/9/18,13:55:00,8087.0,8088.0,8085.5,8088.0,45
2014/9/18,13:56:00,8088.5,8088.5,8084.0,8085.0,71
2014/9/18,13:57:00,8084.5,8087.0,8084.0,8086.0,88
2014/9/18,13:58:00,8086.5,8086.5,8084.0,8085.0,64
2014/9/18,13:59:00,8085.5,8086.0,8084.0,8084.0,49
2014/9/18,14:00:00,8084.0,8085.0,8083.5,8084.0,34
2014/9/18,14:01:00,8084.0,8085.5,8081.5,8084.5,321
2014/9/18,14:02:00,8084.5,8084.5,8082.5,8083.0,172
2014/9/18,14:03:00,8083.5,8085.5,8082.5,8084.0,113
2014/9/18,14:04:00,8084.5,8085.5,8083.5,8085.5,113
2014/9/18,14:05:00,8085.0,8086.0,8084.0,8084.0,105
2014/9/18,14:06:00,8084.0,8085.0,8083.5,8084.0,52
2014/9/18,14:07:00,8084.0,8084.5,8081.5,8081.5,38
2014/9/18,14:08:00,8081.0,8082.0,8080.5,8082.0,192
2014/9/18,14:09:00,8082.0,8082.0,8078.0,8080.0,95
2014/9/18,14:10:00,8079.5,8079.5,8078.5,8079.0,69
2014/9/18,14:11:00,8078.5,8079.5,8076.0,8077.5,111
2014/9/18,14:12:00,8077.5,8078.5,8076.5,8077.5,53
2014/9/18,14:13:00,8077.0,8080.0,8075.5,8079.5,138
2014/9/18,14:14:00,8079.5,8080.0,8078.0,8079.0,69
2014/9/18,14:15:00,8078.5,8080.0,8077.5,8079.0,39
2014/9/18,14:16:00,8079.0,8079.0,8078.0,8079.0,38
2014/9/18,14:17:00,8080.0,8080.0,8078.0,8079.0,125
2014/9/18,14:18:00,8078.0,8078.0,8077.5,8077.5,13
2014/9/18,14:19:00,8077.0,8079.0,8077.0,8079.0,18
2014/9/18,14:20:00,8079.0,8080.5,8078.5,8080.5,35
2014/9/18,14:21:00,8081.0,8082.0,8080.5,8080.5,42
2014/9/18,14:22:00,8082.0,8082.0,8080.5,8080.5,5
2014/9/18,14:23:00,8081.5,8081.5,8080.5,8081.0,31
2014/9/18,14:24:00,8081.0,8081.0,8080.5,8081.0,24
2014/9/18,14:25:00,8081.0,8082.5,8081.0,8082.5,39
2014/9/18,14:26:00,8082.5,8084.0,8082.5,8083.0,147
2014/9/18,14:27:00,8083.5,8084.0,8083.0,8083.0,17
2014/9/18,14:28:00,8083.0,8084.5,8082.5,8082.5,157
2014/9/18,14:29:00,8083.0,8083.5,8083.0,8083.5,32
2014/9/18,14:30:00,8083.0,8084.0,8083.0,8084.0,31
2014/9/18,14:31:00,8084.0,8084.5,8083.0,8083.0,63
2014/9/18,14:32:00,8083.5,8083.5,8083.0,8083.0,6
2014/9/18,14:33:00,8083.0,8084.0,8083.0,8084.0,37
2014/9/18,14:34:00,8084.0,8084.5,8083.5,8084.0,30
2014/9/18,14:35:00,8084.0,8084.0,8083.5,8084.0,28
2014/9/18,14:36:00,8084.5,8087.5,8084.5,8086.5,84
2014/9/18,14:37:00,8086.0,8087.0,8085.5,8087.0,18
2014/9/18,14:38:00,8087.5,8090.0,8087.5,8087.5,118
2014/9/18,14:39:00,8087.0,8094.5,8087.0,8094.5,171
2014/9/18,14:40:00,8093.5,8095.5,8093.0,8093.0,73
2014/9/18,14:41:00,8093.0,8094.5,8092.5,8093.5,70
2014/9/18,14:42:00,8093.5,8096.5,8092.5,8095.0,37
2014/9/18,14:43:00,8095.0,8095.5,8094.0,8094.0,27
2014/9/18,14:44:00,8093.5,8093.5,8092.0,8092.5,18
2014/9/18,14:45:00,8093.5,8093.5,8092.5,8093.0,33
2014/9/18,14:46:00,8092.0,8095.0,8092.0,8093.0,27
2014/9/18,14:47:00,8093.5,8094.0,8091.5,8093.0,45
2014/9/18,14:48:00,8093.0,8093.5,8092.0,8092.0,31
2014/9/18,14:49:00,8093.0,8094.5,8093.0,8094.5,28
2014/9/18,14:50:00,8094.0,8095.5,8093.5,8094.5,29
2014/9/18,14:51:00,8094.5,8094.5,8094.0,8094.0,8
2014/9/18,14:52:00,8094.5,8094.5,8092.5,8093.0,51
2014/9/18,14:53:00,8093.0,8093.5,8092.5,8093.5,75
2014/9/18,14:54:00,8092.5,8094.5,8092.5,8094.5,52
2014/9/18,14:55:00,8094.0,8094.5,8093.5,8093.5,38
2014/9/18,14:56:00,8094.0,8094.0,8093.0,8093.5,34
2014/9/18,14:57:00,8093.5,8094.0,8092.5,8094.0,32
2014/9/18,14:58:00,8093.0,8094.5,8093.0,8094.5,19
2014/9/18,14:59:00,8095.0,8095.0,8094.0,8095.0,24
2014/9/18,15:00:00,8095.5,8096.0,8094.5,8095.0,23
2014/9/18,15:01:00,8094.5,8095.5,8093.5,8093.5,71
2014/9/18,15:02:00,8093.0,8093.5,8092.0,8092.0,36
2014/9/18,15:03:00,8091.0,8093.0,8090.5,8092.5,70
2014/9/18,15:04:00,8092.0,8092.0,8092.0,8092.0,18
2014/9/18,15:05:00,8092.0,8094.0,8092.0,8094.0,48
2014/9/18,15:06:00,8094.0,8105.5,8094.0,8105.0,385
2014/9/18,15:07:00,8105.0,8108.0,8103.5,8107.0,380
2014/9/18,15:08:00,8107.5,8108.0,8101.5,8101.5,73
2014/9/18,15:09:00,8102.0,8104.0,8102.0,8104.0,20
2014/9/18,15:10:00,8104.0,8104.5,8103.5,8104.5,34
2014/9/18,15:11:00,8104.5,8105.5,8103.0,8103.5,20
2014/9/18,15:12:00,8104.0,8104.0,8103.0,8103.0,11
2014/9/18,15:13:00,8104.0,8105.0,8103.5,8105.0,20
2014/9/18,15:14:00,8105.0,8108.5,8105.0,8108.5,60
2014/9/18,15:15:00,8107.5,8112.0,8106.5,8108.5,100
2014/9/18,15:16:00,8109.5,8110.5,8109.0,8109.5,30
2014/9/18,15:17:00,8111.0,8111.5,8109.5,8110.0,25
2014/9/18,15:18:00,8110.0,8112.0,8110.0,8111.0,149
2014/9/18,15:19:00,8111.0,8113.5,8110.5,8113.5,105
2014/9/18,15:20:00,8113.5,8113.5,8110.0,8111.5,275
2014/9/18,15:21:00,8111.0,8111.5,8108.0,8108.5,219
2014/9/18,15:22:00,8108.5,8108.5,8105.0,8108.5,312
2014/9/18,15:23:00,8108.5,8109.5,8106.5,8107.5,76
2014/9/18,15:24:00,8108.0,8109.0,8107.0,8107.0,99
2014/9/18,15:25:00,8107.0,8107.5,8106.5,8106.5,54
2014/9/18,15:26:00,8106.5,8108.5,8105.5,8108.0,99
2014/9/18,15:27:00,8108.5,8108.5,8106.5,8106.5,37
2014/9/18,15:28:00,8106.0,8107.5,8105.5,8106.0,64
2014/9/18,15:29:00,8106.5,8106.5,8104.0,8104.0,111
2014/9/18,15:30:00,8104.0,8107.0,8100.0,8107.0,311
2014/9/18,15:31:00,8108.5,8108.5,8105.0,8107.0,81
2014/9/18,15:32:00,8108.0,8108.0,8105.5,8106.0,35
2014/9/18,15:33:00,8105.5,8108.0,8105.0,8105.0,143
2014/9/18,15:34:00,8106.5,8106.5,8104.5,8104.5,34
2014/9/18,15:35:00,8104.5,8107.0,8104.0,8106.0,142
2014/9/18,15:36:00,8106.0,8108.0,8106.0,8108.0,166
2014/9/18,15:37:00,8108.0,8108.5,8107.5,8108.0,169
2014/9/18,15:38:00,8108.0,8109.5,8106.0,8109.5,146
2014/9/18,15:39:00,8109.5,8115.5,8109.5,8114.5,444
2014/9/18,15:40:00,8114.5,8115.0,8113.0,8115.0,376
2014/9/18,15:41:00,8114.5,8115.5,8113.5,8115.5,196
2014/9/18,15:42:00,8115.0,8117.5,8114.5,8117.5,132
2014/9/18,15:43:00,8117.0,8123.5,8117.0,8123.5,385
2014/9/18,15:44:00,8124.0,8125.0,8121.0,8121.0,430
2014/9/18,15:45:00,8121.5,8124.0,8121.0,8124.0,273
2014/9/18,15:46:00,8124.5,8126.5,8123.5,8123.5,320
2014/9/18,15:47:00,8124.0,8124.0,8120.0,8121.0,128
2014/9/18,15:48:00,8120.5,8123.0,8119.5,8121.0,247
2014/9/18,15:49:00,8121.0,8127.0,8121.0,8127.0,577
2014/9/18,15:50:00,8126.0,8129.0,8126.0,8126.5,281
2014/9/18,15:51:00,8126.5,8128.5,8126.0,8126.5,185
2014/9/18,15:52:00,8127.0,8128.0,8126.5,8126.5,30
2014/9/18,15:53:00,8127.0,8127.5,8126.0,8127.5,42
2014/9/18,15:54:00,8127.0,8131.0,8126.5,8131.0,301
2014/9/18,15:55:00,8131.0,8131.5,8129.5,8131.5,467
2014/9/18,15:56:00,8131.0,8133.5,8130.0,8132.0,257
2014/9/18,15:57:00,8131.5,8131.5,8127.0,8127.0,75
2014/9/18,15:58:00,8127.0,8127.5,8124.0,8124.5,184
2014/9/18,15:59:00,8124.0,8126.0,8124.0,8126.0,74
2014/9/18,16:00:00,8127.5,8130.0,8126.0,8126.0,85
2014/9/18,16:01:00,8125.0,8127.0,8124.5,8125.5,32
2014/9/18,16:02:00,8126.0,8127.0,8126.0,8126.5,18
2014/9/18,16:03:00,8126.5,8126.5,8125.5,8125.5,134
2014/9/18,16:04:00,8126.0,8129.5,8126.0,8127.5,68
2014/9/18,16:05:00,8127.5,8128.0,8126.5,8127.5,23
2014/9/18,16:06:00,8128.0,8131.5,8127.5,8130.0,106
2014/9/18,16:07:00,8131.0,8131.5,8130.0,8131.0,55
2014/9/18,16:08:00,8131.0,8131.5,8130.0,8131.0,29
2014/9/18,16:09:00,8131.0,8131.5,8131.0,8131.0,15
2014/9/18,16:10:00,8131.0,8131.5,8130.0,8131.0,60
2014/9/18,16:11:00,8131.5,8131.5,8130.0,8130.0,78
2014/9/18,16:12:00,8131.0,8131.5,8129.5,8129.5,120
2014/9/18,16:13:00,8129.0,8129.5,8127.5,8128.0,27
2014/9/18,16:14:00,8127.5,8129.5,8127.5,8127.5,44
2014/9/18,16:15:00,8127.5,8128.0,8127.0,8128.0,24
2014/9/18,16:16:00,8128.5,8128.5,8127.0,8127.5,70
2014/9/18,16:17:00,8127.5,8128.0,8126.0,8128.0,173
2014/9/18,16:18:00,8129.0,8129.5,8128.0,8129.5,38
2014/9/18,16:19:00,8129.5,8129.5,8127.0,8128.0,24
2014/9/18,16:20:00,8127.5,8130.0,8127.0,8129.0,27
2014/9/18,16:21:00,8128.5,8128.5,8127.5,8127.5,20
2014/9/18,16:22:00,8128.5,8128.5,8127.0,8127.0,21
2014/9/18,16:23:00,8126.0,8127.5,8126.0,8126.5,20
2014/9/18,16:24:00,8126.0,8126.0,8120.5,8121.0,96
2014/9/18,16:25:00,8121.0,8123.5,8121.0,8122.0,129
2014/9/18,16:26:00,8122.0,8123.5,8121.0,8121.0,204
2014/9/18,16:27:00,8121.0,8121.5,8118.5,8121.5,66
2014/9/18,16:28:00,8121.0,8121.0,8119.0,8119.5,75
2014/9/18,16:29:00,8119.0,8120.0,8118.0,8120.0,114
2014/9/18,16:30:00,8120.0,8123.0,8120.0,8123.0,64
2014/9/18,16:31:00,8124.0,8124.0,8121.5,8122.5,102
2014/9/18,16:32:00,8123.0,8123.0,8120.0,8120.5,31
2014/9/18,16:33:00,8120.5,8120.5,8118.5,8118.5,56
2014/9/18,16:34:00,8118.0,8120.5,8117.5,8119.0,58
2014/9/18,16:35:00,8119.0,8122.0,8119.0,8121.0,32
2014/9/18,16:36:00,8121.0,8122.0,8121.0,8121.0,35
2014/9/18,16:37:00,8122.0,8124.0,8121.5,8124.0,57
2014/9/18,16:38:00,8124.0,8124.0,8122.0,8123.5,137
2014/9/18,16:39:00,8122.0,8122.0,8120.5,8120.5,27
2014/9/18,16:40:00,8121.0,8122.5,8121.0,8122.5,48
2014/9/18,16:41:00,8123.0,8123.0,8119.5,8121.5,32
2014/9/18,16:42:00,8121.5,8122.0,8121.0,8122.0,12
2014/9/18,16:43:00,8123.0,8126.0,8122.5,8125.5,101
2014/9/18,16:44:00,8125.5,8128.5,8125.0,8128.5,65
2014/9/18,16:45:00,8127.5,8127.5,8127.0,8127.0,20
2014/9/18,16:46:00,8127.0,8127.5,8125.5,8127.0,26
2014/9/18,16:47:00,8126.0,8126.5,8125.0,8126.5,29
2014/9/18,16:48:00,8126.0,8128.0,8126.0,8127.5,88
2014/9/18,16:49:00,8127.5,8130.5,8127.5,8129.5,42
2014/9/18,16:50:00,8130.5,8130.5,8127.5,8128.5,35
2014/9/18,16:51:00,8130.5,8131.5,8129.0,8129.5,24
2014/9/18,16:52:00,8130.0,8130.5,8128.0,8128.0,26
2014/9/18,16:53:00,8128.0,8128.0,8127.0,8128.0,50
2014/9/18,16:54:00,8128.5,8129.0,8128.0,8128.5,14
2014/9/18,16:55:00,8128.5,8128.5,8127.0,8127.5,53
2014/9/18,16:56:00,8127.5,8128.5,8127.0,8128.5,68
2014/9/18,16:57:00,8129.0,8129.0,8128.0,8129.0,44
2014/9/18,16:58:00,8129.5,8130.0,8129.0,8129.0,52
2014/9/18,16:59:00,8129.0,8129.5,8127.5,8128.0,37
2014/9/18,17:00:00,8128.0,8129.0,8128.0,8129.0,49
2014/9/18,17:01:00,8129.5,8129.5,8128.0,8129.0,50
2014/9/18,17:02:00,8128.0,8130.0,8128.0,8130.0,20
2014/9/18,17:03:00,8130.5,8136.5,8130.5,8136.0,164
2014/9/18,17:04:00,8135.5,8137.0,8135.0,8135.5,172
2014/9/18,17:05:00,8136.0,8136.5,8135.0,8135.0,185
2014/9/18,17:06:00,8134.5,8137.0,8133.0,8133.0,180
2014/9/18,17:07:00,8133.0,8133.5,8132.0,8133.5,67
2014/9/18,17:08:00,8133.0,8134.0,8133.0,8134.0,62
2014/9/18,17:09:00,8134.0,8134.5,8133.0,8133.0,45
2014/9/18,17:10:00,8133.5,8134.0,8133.5,8134.0,23
2014/9/18,17:11:00,8134.5,8134.5,8132.5,8132.5,57
2014/9/18,17:12:00,8132.0,8132.0,8131.0,8131.5,128
2014/9/18,17:13:00,8131.5,8134.5,8131.5,8133.5,59
2014/9/18,17:14:00,8133.5,8134.0,8130.0,8131.0,204
2014/9/18,17:15:00,8131.0,8131.5,8130.5,8131.0,22
2014/9/18,17:16:00,8131.0,8132.0,8131.0,8132.0,51
2014/9/18,17:17:00,8132.0,8133.5,8131.0,8131.0,104
2014/9/18,17:18:00,8131.5,8132.0,8131.0,8131.0,27
2014/9/18,17:19:00,8131.0,8131.0,8127.5,8127.5,108
2014/9/18,17:20:00,8127.5,8128.0,8126.5,8127.0,366
2014/9/18,17:21:00,8127.0,8127.0,8122.0,8123.0,102
2014/9/18,17:22:00,8122.5,8124.0,8120.0,8120.0,116
2014/9/18,17:23:00,8120.0,8122.0,8117.0,8122.0,384
2014/9/18,17:24:00,8121.0,8125.0,8121.0,8125.0,171
2014/9/18,17:25:00,8125.0,8128.0,8125.0,8128.0,134
2014/9/18,17:26:00,8128.5,8129.0,8127.5,8127.5,232
2014/9/18,17:27:00,8127.5,8127.5,8125.0,8125.0,92
2014/9/18,17:28:00,8125.0,8125.0,8123.0,8124.5,92
2014/9/18,17:29:00,8124.0,8124.5,8123.0,8124.0,122
2014/9/18,17:30:00,8124.0,8126.0,8124.0,8126.0,85
2014/9/18,17:31:00,8126.5,8127.0,8124.5,8127.0,188
2014/9/18,17:32:00,8127.0,8129.5,8126.5,8129.5,131
2014/9/18,17:33:00,8130.0,8131.0,8129.0,8131.0,225
2014/9/18,17:34:00,8131.5,8133.5,8131.5,8133.0,229
2014/9/18,17:35:00,8133.0,8136.5,8132.5,8135.5,225
2014/9/18,17:36:00,8136.0,8139.0,8136.0,8138.0,246
2014/9/18,17:37:00,8138.0,8138.5,8136.0,8137.0,275
2014/9/18,17:38:00,8137.0,8138.0,8132.5,8134.0,257
2014/9/18,17:39:00,8134.0,8135.0,8133.0,8134.5,121
2014/9/18,17:40:00,8134.5,8135.5,8133.5,8135.5,118
2014/9/18,17:41:00,8135.0,8137.5,8134.5,8137.0,173
2014/9/18,17:42:00,8137.0,8140.5,8136.5,8140.0,423
2014/9/18,17:43:00,8139.5,8141.0,8139.5,8140.0,213
2014/9/18,17:44:00,8139.0,8141.0,8138.0,8138.5,411
2014/9/18,17:45:00,8138.5,8139.0,8136.0,8139.0,247
2014/9/18,17:46:00,8139.5,8140.5,8137.5,8137.5,441
2014/9/18,17:47:00,8137.0,8139.5,8136.0,8139.5,498
2014/9/18,17:48:00,8139.5,8140.0,8138.5,8139.5,225
2014/9/18,17:49:00,8139.0,8142.0,8139.0,8141.5,306
2014/9/18,17:50:00,8141.0,8142.5,8141.0,8141.5,216
2014/9/18,17:51:00,8141.5,8142.0,8140.0,8141.0,220
2014/9/18,17:52:00,8140.5,8143.5,8140.5,8143.0,162
2014/9/18,17:53:00,8143.0,8144.0,8142.5,8143.0,180
2014/9/18,17:54:00,8142.5,8143.0,8141.0,8142.5,188
2014/9/18,17:55:00,8142.0,8142.5,8138.0,8139.5,328
2014/9/18,17:56:00,8138.5,8141.0,8137.5,8138.0,265
2014/9/18,17:57:00,8137.0,8137.5,8134.0,8135.0,232
2014/9/18,17:58:00,8134.5,8134.5,8133.0,8133.0,137
2014/9/18,17:59:00,8133.5,8134.0,8130.5,8132.0,290
2014/9/18,18:00:00,8132.5,8134.5,8131.5,8134.0,370
2014/9/18,18:01:00,8132.5,8133.5,8127.0,8128.0,103
2014/9/18,18:02:00,8129.5,8132.5,8129.5,8132.5,48
2014/9/18,18:03:00,8132.0,8132.0,8129.0,8130.5,70
2014/9/18,18:04:00,8130.0,8132.5,8129.0,8132.5,25
2014/9/18,18:05:00,8132.5,8134.0,8132.5,8134.0,22
2014/9/18,18:06:00,8134.0,8134.0,8133.5,8133.5,32
2014/9/18,18:07:00,8134.0,8134.0,8133.0,8133.5,16
2014/9/18,18:08:00,8132.5,8134.0,8131.0,8133.5,28
2014/9/18,18:09:00,8134.0,8134.0,8131.5,8133.0,11
2014/9/18,18:10:00,8131.5,8135.0,8131.0,8133.0,69
2014/9/18,18:15:00,8128.0,8128.0,8128.0,8128.0,87
2014/9/19,00:01:00,8129.0,8129.0,8129.0,8129.0,2
2014/9/19,00:11:00,8130.5,8130.5,8130.5,8130.5,26
2014/9/19,00:13:00,8130.5,8130.5,8130.5,8130.5,14
2014/9/19,00:31:00,8130.5,8136.0,8130.5,8136.0,7
2014/9/19,00:34:00,8133.0,8133.0,8130.5,8130.5,3
2014/9/19,00:35:00,8130.5,8130.5,8130.5,8130.5,2
2014/9/19,00:36:00,8131.0,8131.0,8131.0,8131.0,2
2014/9/19,00:37:00,8130.5,8130.5,8130.5,8130.5,5
2014/9/19,00:38:00,8131.5,8131.5,8131.5,8131.5,5
2014/9/19,00:40:00,8133.5,8133.5,8133.5,8133.5,3
2014/9/19,00:42:00,8133.5,8133.5,8133.5,8133.5,2
2014/9/19,00:44:00,8136.0,8136.0,8136.0,8136.0,2
2014/9/19,00:46:00,8133.0,8133.0,8132.5,8132.5,25
2014/9/19,00:51:00,8133.0,8133.0,8133.0,8133.0,3
2014/9/19,00:52:00,8131.5,8131.5,8130.5,8130.5,17
2014/9/19,00:55:00,8128.0,8128.0,8128.0,8128.0,1
2014/9/19,01:02:00,8130.5,8130.5,8130.5,8130.5,3
2014/9/19,01:15:00,8129.0,8129.0,8128.5,8128.5,21
2014/9/19,01:17:00,8133.0,8133.0,8133.0,8133.0,2
2014/9/19,01:24:00,8133.0,8139.0,8133.0,8136.0,15
2014/9/19,01:28:00,8129.0,8129.0,8128.5,8128.5,29
2014/9/19,01:31:00,8128.5,8128.5,8128.0,8128.0,5
2014/9/19,01:33:00,8135.0,8135.0,8135.0,8135.0,1
2014/9/19,01:37:00,8128.0,8128.0,8128.0,8128.0,1
2014/9/19,01:51:00,8135.5,8135.5,8135.5,8135.5,1
2014/9/19,01:53:00,8131.0,8135.5,8130.5,8135.5,9
2014/9/19,01:56:00,8135.5,8136.0,8135.5,8136.0,20
2014/9/19,01:57:00,8137.5,8137.5,8132.0,8132.0,5
2014/9/19,01:59:00,8133.0,8133.0,8133.0,8133.0,6
2014/9/19,09:01:00,8139.5,8147.5,8132.0,8138.0,24
2014/9/19,09:06:00,8138.0,8141.5,8130.0,8138.0,38
2014/9/19,09:07:00,8137.0,8137.0,8131.5,8131.5,2
2014/9/19,09:08:00,8137.0,8137.0,8137.0,8137.0,1
2014/9/19,09:11:00,8137.0,8137.0,8137.0,8137.0,2
2014/9/19,09:15:00,8137.0,8137.0,8130.5,8130.5,20
2014/9/19,09:16:00,8132.5,8140.0,8130.5,8133.0,30
2014/9/19,09:19:00,8133.0,8139.0,8132.5,8136.0,35
2014/9/19,09:20:00,8136.0,8136.0,8136.0,8136.0,4
2014/9/19,09:22:00,8140.5,8140.5,8140.5,8140.5,2
2014/9/19,09:23:00,8141.5,8141.5,8141.5,8141.5,3
2014/9/19,09:24:00,8141.5,8141.5,8141.0,8141.0,31
2014/9/19,09:25:00,8141.5,8141.5,8139.5,8139.5,7
2014/9/19,09:26:00,8136.5,8136.5,8136.5,8136.5,6
2014/9/19,09:28:00,8137.0,8138.0,8137.0,8138.0,13
2014/9/19,09:29:00,8141.5,8141.5,8141.5,8141.5,3
2014/9/19,09:30:00,8141.0,8141.5,8139.5,8141.5,23
2014/9/19,09:32:00,8141.5,8144.0,8138.0,8138.0,26
2014/9/19,09:33:00,8141.5,8141.5,8141.5,8141.5,6
2014/9/19,09:37:00,8143.0,8143.0,8143.0,8143.0,4
2014/9/19,09:38:00,8142.5,8142.5,8142.0,8142.5,4
2014/9/19,09:40:00,8142.5,8142.5,8139.5,8139.5,15
2014/9/19,09:41:00,8140.0,8140.0,8139.0,8139.0,2
2014/9/19,09:42:00,8140.0,8140.0,8140.0,8140.0,2
2014/9/19,09:47:00,8139.0,8139.0,8139.0,8139.0,2
2014/9/19,09:49:00,8140.0,8140.0,8140.0,8140.0,1
2014/9/19,09:52:00,8140.0,8140.0,8140.0,8140.0,3
2014/9/19,09:53:00,8139.0,8139.0,8139.0,8139.0,3
2014/9/19,09:55:00,8139.0,8139.0,8139.0,8139.0,14
2014/9/19,09:56:00,8139.0,8139.0,8139.0,8139.0,2
2014/9/19,09:57:00,8139.0,8139.0,8134.5,8134.5,20
2014/9/19,09:59:00,8135.5,8141.0,8134.5,8134.5,13
2014/9/19,10:07:00,8133.0,8133.0,8133.0,8133.0,2
2014/9/19,10:13:00,8133.0,8133.0,8133.0,8133.0,5
2014/9/19,10:17:00,8133.5,8133.5,8133.5,8133.5,1
2014/9/19,10:21:00,8132.5,8132.5,8132.5,8132.5,2
2014/9/19,10:28:00,8133.0,8133.5,8132.5,8132.5,18
2014/9/19,10:33:00,8132.5,8132.5,8132.0,8132.0,6
2014/9/19,10:34:00,8131.5,8131.5,8131.5,8131.5,1
2014/9/19,10:42:00,8129.0,8132.5,8129.0,8132.5,9
2014/9/19,10:54:00,8132.5,8132.5,8132.5,8132.5,3
2014/9/19,10:59:00,8133.5,8133.5,8133.5,8133.5,16
2014/9/19,11:07:00,8136.0,8136.0,8136.0,8136.0,5
2014/9/19,11:09:00,8137.0,8140.5,8135.5,8140.5,7
2014/9/19,11:13:00,8140.0,8140.5,8140.0,8140.5,4
2014/9/19,11:16:00,8139.5,8139.5,8138.0,8138.0,11
2014/9/19,11:19:00,8137.5,8137.5,8136.5,8136.5,10
2014/9/19,11:24:00,8135.0,8135.0,8135.0,8135.0,1
2014/9/19,11:25:00,8135.0,8135.0,8134.0,8134.5,10
2014/9/19,11:26:00,8134.5,8134.5,8130.0,8130.0,23
2014/9/19,11:27:00,8126.0,8127.0,8123.5,8125.0,39
2014/9/19,11:28:00,8126.0,8126.5,8125.5,8125.5,22
2014/9/19,11:29:00,8128.0,8128.5,8128.0,8128.0,7
2014/9/19,11:30:00,8129.5,8129.5,8129.5,8129.5,2
2014/9/19,11:31:00,8130.0,8130.0,8130.0,8130.0,2
2014/9/19,11:32:00,8129.0,8129.5,8128.0,8129.5,8
2014/9/19,11:33:00,8130.0,8130.0,8129.0,8129.0,19
2014/9/19,11:34:00,8126.0,8126.0,8121.0,8121.0,27
2014/9/19,11:35:00,8122.0,8124.5,8122.0,8124.5,19
2014/9/19,11:36:00,8124.5,8125.5,8121.0,8122.5,43
2014/9/19,11:37:00,8122.5,8124.0,8121.0,8122.0,24
2014/9/19,11:38:00,8122.0,8124.5,8122.0,8124.5,104
2014/9/19,11:39:00,8128.0,8132.5,8125.0,8132.0,75
2014/9/19,11:40:00,8134.0,8135.5,8134.0,8134.0,78
2014/9/19,11:41:00,8132.5,8132.5,8132.0,8132.5,25
2014/9/19,11:42:00,8135.0,8135.5,8133.5,8133.5,37
2014/9/19,11:43:00,8134.0,8135.0,8132.5,8134.0,17
2014/9/19,11:44:00,8134.5,8134.5,8134.5,8134.5,12
2014/9/19,11:45:00,8134.0,8137.0,8133.5,8135.5,177
2014/9/19,11:46:00,8137.0,8138.0,8131.0,8134.5,857
2014/9/19,11:47:00,8134.5,8141.5,8134.0,8139.5,565
2014/9/19,11:48:00,8139.0,8139.5,8135.5,8137.0,296
2014/9/19,11:49:00,8136.5,8139.0,8136.5,8138.0,303
2014/9/19,11:50:00,8138.0,8139.0,8137.0,8137.5,214
2014/9/19,11:51:00,8138.0,8143.5,8138.0,8142.5,544
2014/9/19,11:52:00,8142.0,8143.5,8141.0,8141.5,189
2014/9/19,11:53:00,8141.0,8143.5,8138.0,8143.0,163
2014/9/19,11:54:00,8143.5,8144.0,8137.5,8137.5,170
2014/9/19,11:55:00,8137.0,8137.0,8134.0,8136.0,135
2014/9/19,11:56:00,8137.0,8137.5,8134.0,8134.0,120
2014/9/19,11:57:00,8136.0,8141.5,8136.0,8141.5,59
2014/9/19,11:58:00,8140.5,8142.0,8140.5,8141.0,50
2014/9/19,11:59:00,8142.0,8144.0,8142.0,8143.5,100
2014/9/19,12:00:00,8143.5,8144.0,8142.0,8144.0,81
2014/9/19,12:01:00,8144.5,8148.0,8144.5,8147.0,91
2014/9/19,12:02:00,8146.5,8146.5,8142.0,8143.0,87
2014/9/19,12:03:00,8142.5,8142.5,8139.0,8139.0,115
2014/9/19,12:04:00,8139.5,8141.5,8139.0,8141.0,135
2014/9/19,12:05:00,8141.5,8143.0,8139.5,8141.0,163
2014/9/19,12:06:00,8140.0,8141.0,8138.5,8141.0,84
2014/9/19,12:07:00,8140.5,8141.0,8136.5,8136.5,86
2014/9/19,12:08:00,8136.0,8136.5,8133.0,8134.5,121
2014/9/19,12:09:00,8134.0,8135.5,8132.5,8132.5,143
2014/9/19,12:10:00,8132.0,8132.5,8127.0,8127.0,64
2014/9/19,12:11:00,8127.0,8128.0,8113.5,8114.5,460
2014/9/19,12:12:00,8115.0,8119.5,8114.5,8117.0,397
2014/9/19,12:13:00,8116.5,8121.0,8116.5,8119.0,298
2014/9/19,12:14:00,8119.0,8119.5,8112.0,8117.0,334
2014/9/19,12:15:00,8117.0,8125.5,8117.0,8125.0,93
2014/9/19,12:16:00,8125.5,8128.0,8124.5,8128.0,53
2014/9/19,12:17:00,8128.0,8130.0,8127.5,8130.0,35
2014/9/19,12:18:00,8130.0,8131.5,8129.5,8129.5,61
2014/9/19,12:19:00,8128.5,8128.5,8125.0,8125.0,188
2014/9/19,12:20:00,8125.5,8127.0,8123.5,8124.0,97
2014/9/19,12:21:00,8124.0,8124.0,8120.5,8123.5,104
2014/9/19,12:22:00,8123.5,8127.5,8123.5,8127.0,126
2014/9/19,12:23:00,8127.0,8127.0,8122.5,8122.5,167
2014/9/19,12:24:00,8122.5,8123.5,8120.5,8120.5,159
2014/9/19,12:25:00,8121.0,8123.5,8120.5,8122.5,86
2014/9/19,12:26:00,8123.5,8123.5,8121.0,8122.0,63
2014/9/19,12:27:00,8122.5,8125.5,8122.0,8122.5,135
2014/9/19,12:28:00,8123.5,8125.5,8123.0,8125.0,151
2014/9/19,12:29:00,8125.0,8126.5,8124.0,8124.5,169
2014/9/19,12:30:00,8123.5,8125.5,8123.0,8123.0,213
2014/9/19,12:31:00,8124.5,8126.5,8122.0,8126.5,117
2014/9/19,12:32:00,8125.0,8127.5,8125.0,8127.5,53
2014/9/19,12:33:00,8128.0,8132.5,8128.0,8132.5,155
2014/9/19,12:34:00,8132.0,8135.0,8131.5,8135.0,38
2014/9/19,12:35:00,8135.0,8135.5,8131.5,8135.5,42
2014/9/19,12:36:00,8135.5,8136.5,8132.5,8132.5,27
2014/9/19,12:37:00,8132.5,8132.5,8131.0,8132.0,27
2014/9/19,12:38:00,8131.5,8134.0,8131.5,8133.5,20
2014/9/19,12:39:00,8133.0,8133.0,8131.0,8132.5,49
2014/9/19,12:40:00,8132.5,8133.0,8130.0,8131.5,81
2014/9/19,12:41:00,8131.5,8132.5,8131.0,8131.5,14
2014/9/19,12:42:00,8131.0,8131.5,8129.5,8129.5,34
2014/9/19,12:43:00,8129.0,8130.0,8127.0,8127.5,53
2014/9/19,12:44:00,8127.0,8128.5,8126.5,8128.0,97
2014/9/19,12:45:00,8128.5,8130.5,8127.5,8130.0,39
2014/9/19,12:46:00,8130.0,8131.5,8129.5,8130.5,53
2014/9/19,12:47:00,8131.0,8134.0,8130.5,8132.5,37
2014/9/19,12:48:00,8133.5,8134.0,8130.5,8131.0,49
2014/9/19,12:49:00,8132.0,8132.5,8130.5,8131.0,28
2014/9/19,12:50:00,8131.5,8133.0,8131.0,8133.0,12
2014/9/19,12:51:00,8132.5,8132.5,8131.5,8132.0,39
2014/9/19,12:52:00,8133.0,8134.5,8133.0,8134.5,259
2014/9/19,12:53:00,8134.5,8134.5,8133.5,8134.5,95
2014/9/19,12:54:00,8135.0,8135.0,8132.5,8134.0,17
2014/9/19,12:55:00,8134.0,8135.0,8134.0,8134.5,51
2014/9/19,12:56:00,8135.5,8136.0,8134.0,8135.0,54
2014/9/19,12:57:00,8135.5,8136.5,8135.5,8135.5,12
2014/9/19,12:58:00,8136.0,8137.0,8135.5,8135.5,78
2014/9/19,12:59:00,8134.5,8135.5,8134.0,8135.0,63
2014/9/19,13:00:00,8134.5,8136.0,8134.5,8135.0,62
2014/9/19,13:01:00,8135.0,8136.0,8135.0,8136.0,3
2014/9/19,13:02:00,8137.0,8137.5,8136.0,8137.5,44
2014/9/19,13:03:00,8137.5,8139.0,8135.5,8139.0,72
2014/9/19,13:04:00,8139.0,8143.0,8139.0,8142.0,80
2014/9/19,13:05:00,8142.5,8146.5,8142.0,8143.0,111
2014/9/19,13:06:00,8143.5,8145.0,8142.5,8143.5,26
2014/9/19,13:07:00,8143.5,8146.0,8143.5,8145.0,275
2014/9/19,13:08:00,8145.0,8145.5,8144.5,8145.5,150
2014/9/19,13:09:00,8145.0,8145.0,8144.0,8145.0,30
2014/9/19,13:10:00,8144.5,8150.5,8144.5,8147.5,114
2014/9/19,13:11:00,8147.5,8149.0,8146.5,8147.5,70
2014/9/19,13:12:00,8146.5,8147.0,8140.0,8141.5,34
2014/9/19,13:13:00,8141.0,8146.0,8141.0,8145.5,49
2014/9/19,13:14:00,8144.5,8147.0,8144.5,8147.0,34
2014/9/19,13:15:00,8148.0,8148.0,8147.5,8147.5,6
2014/9/19,13:16:00,8148.5,8151.0,8148.0,8151.0,21
2014/9/19,13:17:00,8151.0,8152.0,8148.5,8152.0,152
2014/9/19,13:18:00,8152.0,8153.5,8150.0,8152.5,71
2014/9/19,13:19:00,8153.0,8155.5,8151.5,8153.5,50
2014/9/19,13:20:00,8154.0,8154.0,8152.0,8153.0,31
2014/9/19,13:21:00,8153.0,8157.0,8153.0,8156.0,106
2014/9/19,13:22:00,8155.5,8158.0,8154.0,8154.0,60
2014/9/19,13:23:00,8154.0,8156.0,8154.0,8155.0,47
2014/9/19,13:24:00,8155.0,8156.0,8152.0,8152.0,49
2014/9/19,13:25:00,8151.0,8153.5,8151.0,8153.5,43
2014/9/19,13:26:00,8152.5,8155.0,8152.5,8155.0,34
2014/9/19,13:27:00,8156.5,8157.0,8154.0,8154.0,36
2014/9/19,13:28:00,8154.5,8155.0,8154.0,8154.0,27
2014/9/19,13:29:00,8154.5,8156.0,8154.5,8155.5,23
2014/9/19,13:30:00,8155.5,8157.5,8155.5,8157.5,47
2014/9/19,13:31:00,8157.5,8164.5,8157.5,8161.5,231
2014/9/19,13:32:00,8161.5,8164.0,8161.5,8164.0,33
2014/9/19,13:33:00,8164.0,8164.0,8160.5,8161.5,28
2014/9/19,13:34:00,8161.5,8162.0,8159.5,8160.0,34
2014/9/19,13:35:00,8159.5,8159.5,8157.0,8158.0,24
2014/9/19,13:36:00,8158.0,8161.0,8157.5,8159.0,91
2014/9/19,13:37:00,8159.0,8160.5,8158.0,8160.5,24
2014/9/19,13:38:00,8160.5,8162.5,8160.5,8162.5,32
2014/9/19,13:39:00,8161.0,8162.5,8161.0,8162.5,18
2014/9/19,13:40:00,8162.0,8162.0,8160.0,8160.0,53
2014/9/19,13:41:00,8160.0,8161.0,8159.0,8159.0,384
2014/9/19,13:42:00,8159.0,8159.0,8159.0,8159.0,34
2014/9/19,13:43:00,8158.5,8159.0,8156.0,8156.5,50
2014/9/19,13:44:00,8156.5,8157.5,8156.0,8156.0,134
2014/9/19,13:45:00,8156.5,8156.5,8155.0,8156.5,38
2014/9/19,13:46:00,8156.5,8157.0,8155.0,8156.5,34
2014/9/19,13:47:00,8155.0,8157.0,8155.0,8156.0,35
2014/9/19,13:48:00,8155.0,8157.5,8155.0,8157.5,32
2014/9/19,13:49:00,8156.5,8157.0,8156.0,8157.0,17
2014/9/19,13:50:00,8155.0,8155.0,8154.0,8154.5,10
2014/9/19,13:51:00,8155.0,8155.0,8150.0,8152.0,154
2014/9/19,13:52:00,8151.5,8151.5,8149.0,8149.0,40
2014/9/19,13:53:00,8148.0,8150.0,8148.0,8148.0,38
2014/9/19,13:54:00,8148.0,8149.5,8147.5,8149.0,32
2014/9/19,13:55:00,8148.5,8149.5,8148.0,8149.5,194
2014/9/19,13:56:00,8149.0,8150.5,8149.0,8150.5,40
2014/9/19,13:57:00,8150.5,8151.5,8150.5,8150.5,8
2014/9/19,13:58:00,8150.0,8150.0,8149.0,8150.0,22
2014/9/19,13:59:00,8150.0,8152.0,8149.5,8151.0,28
2014/9/19,14:00:00,8150.0,8150.0,8147.5,8147.5,7
2014/9/19,14:01:00,8147.5,8147.5,8141.5,8142.0,174
2014/9/19,14:02:00,8141.5,8141.5,8129.0,8131.5,259
2014/9/19,14:03:00,8132.0,8132.0,8126.0,8127.0,119
2014/9/19,14:04:00,8127.0,8129.5,8124.0,8124.5,174
2014/9/19,14:05:00,8125.0,8130.0,8125.0,8130.0,33
2014/9/19,14:06:00,8130.0,8132.5,8130.0,8131.5,27
2014/9/19,14:07:00,8131.0,8133.0,8130.5,8133.0,77
2014/9/19,14:08:00,8133.5,8134.0,8132.0,8132.5,53
2014/9/19,14:09:00,8132.5,8132.5,8130.0,8130.0,39
2014/9/19,14:10:00,8131.5,8131.5,8128.0,8129.5,15
2014/9/19,14:11:00,8129.5,8131.0,8128.5,8129.0,220
2014/9/19,14:12:00,8128.5,8128.5,8127.0,8127.0,9
2014/9/19,14:13:00,8127.0,8127.0,8120.0,8120.0,30
2014/9/19,14:14:00,8120.0,8121.5,8116.0,8119.0,108
2014/9/19,14:15:00,8119.5,8120.0,8115.5,8115.5,93
2014/9/19,14:16:00,8116.0,8118.0,8112.5,8117.0,88
2014/9/19,14:17:00,8118.0,8123.0,8117.0,8120.5,291
2014/9/19,14:18:00,8122.5,8123.5,8122.0,8122.5,64
2014/9/19,14:19:00,8122.0,8122.0,8120.5,8120.5,62
2014/9/19,14:20:00,8120.0,8122.5,8119.5,8120.5,91
2014/9/19,14:21:00,8120.5,8124.0,8120.5,8124.0,27
2014/9/19,14:22:00,8124.0,8126.5,8123.5,8125.5,102
2014/9/19,14:23:00,8125.5,8127.0,8124.0,8125.5,129
2014/9/19,14:24:00,8126.5,8128.5,8126.5,8126.5,33
2014/9/19,14:25:00,8126.0,8130.0,8126.0,8130.0,12
2014/9/19,14:26:00,8129.0,8130.0,8128.5,8129.5,14
2014/9/19,14:27:00,8130.0,8130.5,8124.5,8124.5,81
2014/9/19,14:28:00,8125.0,8127.0,8124.5,8124.5,57
2014/9/19,14:29:00,8125.0,8127.5,8125.0,8127.5,98
2014/9/19,14:30:00,8127.5,8128.0,8126.5,8128.0,103
2014/9/19,14:31:00,8128.5,8129.5,8127.0,8127.0,56
2014/9/19,14:32:00,8125.5,8126.0,8125.0,8125.0,15
2014/9/19,14:33:00,8125.0,8127.0,8123.5,8123.5,59
2014/9/19,14:34:00,8123.5,8125.0,8123.5,8124.5,26
2014/9/19,14:35:00,8125.0,8127.0,8125.0,8127.0,25
2014/9/19,14:36:00,8128.5,8129.5,8127.5,8128.5,24
2014/9/19,14:37:00,8129.0,8131.0,8128.0,8129.5,42
2014/9/19,14:38:00,8130.0,8132.0,8130.0,8131.5,30
2014/9/19,14:39:00,8132.0,8133.0,8132.0,8132.5,25
2014/9/19,14:40:00,8133.0,8134.5,8132.5,8132.5,21
2014/9/19,14:41:00,8132.5,8135.0,8132.5,8135.0,260
2014/9/19,14:42:00,8135.0,8136.5,8135.0,8136.0,40
2014/9/19,14:43:00,8136.0,8136.5,8133.0,8133.0,113
2014/9/19,14:44:00,8133.0,8134.5,8132.0,8133.0,27
2014/9/19,14:45:00,8132.5,8133.0,8131.0,8131.0,43
2014/9/19,14:46:00,8131.0,8132.0,8131.0,8131.0,102
2014/9/19,14:47:00,8132.0,8132.5,8132.0,8132.0,84
2014/9/19,14:48:00,8132.0,8135.0,8132.0,8135.0,139
2014/9/19,14:49:00,8134.0,8136.0,8134.0,8135.5,78
2014/9/19,14:50:00,8135.5,8136.5,8135.0,8135.0,65
2014/9/19,14:51:00,8134.0,8137.0,8133.5,8136.0,123
2014/9/19,14:52:00,8135.5,8135.5,8131.5,8133.5,24
2014/9/19,14:53:00,8135.0,8136.0,8134.0,8135.0,74
2014/9/19,14:54:00,8135.5,8138.0,8135.5,8137.0,109
2014/9/19,14:55:00,8137.0,8138.0,8136.5,8137.5,52
2014/9/19,14:56:00,8137.5,8138.0,8136.0,8136.5,25
2014/9/19,14:57:00,8137.5,8138.5,8137.5,8138.5,21
2014/9/19,14:58:00,8136.5,8139.5,8136.0,8139.5,24
2014/9/19,14:59:00,8139.0,8139.0,8136.5,8137.0,17
2014/9/19,15:00:00,8137.0,8137.0,8136.0,8136.5,7
2014/9/19,15:01:00,8137.0,8138.0,8135.5,8135.5,40
2014/9/19,15:02:00,8135.0,8135.5,8131.0,8131.5,46
2014/9/19,15:03:00,8132.5,8134.0,8131.5,8131.5,44
2014/9/19,15:04:00,8134.5,8135.0,8134.5,8134.5,8
2014/9/19,15:05:00,8135.0,8135.0,8134.5,8135.0,12
2014/9/19,15:06:00,8135.0,8135.0,8135.0,8135.0,20
2014/9/19,15:07:00,8136.5,8137.5,8136.5,8137.5,7
2014/9/19,15:08:00,8139.0,8139.0,8137.5,8138.5,9
2014/9/19,15:09:00,8138.5,8138.5,8138.5,8138.5,5
2014/9/19,15:10:00,8138.5,8140.0,8138.0,8140.0,47
2014/9/19,15:11:00,8141.0,8141.5,8139.0,8139.0,30
2014/9/19,15:12:00,8138.5,8139.0,8135.5,8138.5,39
2014/9/19,15:13:00,8139.0,8139.0,8138.0,8138.0,6
2014/9/19,15:14:00,8138.5,8139.5,8138.5,8139.5,7
2014/9/19,15:15:00,8140.0,8140.0,8139.0,8139.0,15
2014/9/19,15:16:00,8138.5,8139.5,8138.5,8139.0,50
2014/9/19,15:17:00,8139.5,8141.0,8139.5,8141.0,69
2014/9/19,15:18:00,8141.0,8141.0,8139.5,8140.0,35
2014/9/19,15:19:00,8141.0,8141.0,8140.0,8140.0,35
2014/9/19,15:20:00,8140.0,8140.0,8135.0,8135.0,28
2014/9/19,15:21:00,8135.0,8138.5,8135.0,8136.0,28
2014/9/19,15:22:00,8136.5,8137.0,8135.0,8135.0,31
2014/9/19,15:23:00,8134.5,8138.0,8134.5,8135.0,18
2014/9/19,15:25:00,8136.5,8136.5,8134.5,8135.0,18
2014/9/19,15:26:00,8136.0,8136.0,8133.5,8133.5,31
2014/9/19,15:27:00,8133.5,8133.5,8132.5,8133.5,18
2014/9/19,15:28:00,8133.5,8133.5,8132.0,8132.5,20
2014/9/19,15:29:00,8132.5,8133.0,8132.5,8133.0,5
2014/9/19,15:30:00,8133.0,8134.5,8133.0,8134.5,64
2014/9/19,15:31:00,8133.5,8134.5,8133.5,8134.5,9
2014/9/19,15:32:00,8134.5,8134.5,8134.0,8134.0,6
2014/9/19,15:33:00,8133.0,8134.0,8133.0,8133.5,18
2014/9/19,15:34:00,8134.5,8134.5,8134.5,8134.5,4
2014/9/19,15:35:00,8137.0,8137.0,8135.0,8135.5,17
2014/9/19,15:36:00,8135.5,8135.5,8135.5,8135.5,4
2014/9/19,15:37:00,8135.5,8135.5,8135.5,8135.5,8
2014/9/19,15:38:00,8135.5,8137.5,8135.5,8137.0,11
2014/9/19,15:39:00,8136.0,8136.0,8135.0,8135.0,11
2014/9/19,15:40:00,8134.0,8134.0,8130.0,8131.5,58
2014/9/19,15:41:00,8132.0,8135.0,8132.0,8133.0,123
2014/9/19,15:42:00,8133.5,8134.0,8131.5,8133.0,79
2014/9/19,15:43:00,8134.0,8134.0,8132.0,8132.5,11
2014/9/19,15:44:00,8132.0,8133.5,8127.5,8131.0,65
2014/9/19,15:45:00,8131.0,8131.0,8129.5,8129.5,9
2014/9/19,15:46:00,8131.5,8135.0,8131.5,8133.0,36
2014/9/19,15:47:00,8133.0,8135.5,8132.5,8135.5,39
2014/9/19,15:48:00,8136.0,8136.0,8135.5,8135.5,10
2014/9/19,15:49:00,8136.0,8138.5,8136.0,8138.5,30
2014/9/19,15:50:00,8139.0,8139.0,8135.0,8135.0,17
2014/9/19,15:51:00,8135.0,8135.0,8135.0,8135.0,3
2014/9/19,15:52:00,8134.0,8134.5,8134.0,8134.0,7
2014/9/19,15:53:00,8134.5,8135.5,8134.5,8135.0,19
2014/9/19,15:54:00,8134.0,8135.5,8134.0,8135.5,5
2014/9/19,15:55:00,8135.5,8137.5,8135.5,8137.5,28
2014/9/19,15:56:00,8138.0,8139.0,8137.0,8138.0,50
2014/9/19,15:57:00,8138.5,8140.5,8138.5,8140.0,28
2014/9/19,15:58:00,8140.5,8141.5,8139.5,8140.0,17
2014/9/19,15:59:00,8140.0,8141.5,8140.0,8140.5,13
2014/9/19,16:00:00,8141.0,8141.5,8140.5,8140.5,18
2014/9/19,16:01:00,8140.5,8141.5,8139.0,8139.0,20
2014/9/19,16:02:00,8139.0,8140.0,8136.5,8136.5,27
2014/9/19,16:03:00,8138.0,8139.5,8138.0,8139.0,14
2014/9/19,16:04:00,8139.5,8141.0,8137.0,8138.5,78
2014/9/19,16:05:00,8139.0,8139.5,8138.5,8139.5,51
2014/9/19,16:06:00,8139.5,8141.5,8138.5,8139.0,79
2014/9/19,16:07:00,8139.5,8139.5,8137.5,8137.5,21
2014/9/19,16:08:00,8138.0,8138.0,8137.5,8138.0,103
2014/9/19,16:09:00,8138.5,8138.5,8137.5,8138.5,12
2014/9/19,16:10:00,8137.5,8139.5,8137.5,8139.5,14
2014/9/19,16:11:00,8140.0,8140.0,8138.0,8138.0,26
2014/9/19,16:12:00,8138.5,8140.0,8138.5,8140.0,7
2014/9/19,16:13:00,8140.5,8140.5,8139.0,8139.5,28
2014/9/19,16:14:00,8139.0,8139.0,8137.0,8137.0,48
2014/9/19,16:15:00,8137.0,8139.0,8137.0,8139.0,44
2014/9/19,16:16:00,8138.5,8138.5,8137.0,8137.0,12
2014/9/19,16:17:00,8137.0,8137.0,8136.0,8136.0,14
2014/9/19,16:18:00,8137.5,8138.5,8136.5,8136.5,18
2014/9/19,16:19:00,8136.5,8140.5,8136.5,8140.0,41
2014/9/19,16:20:00,8140.5,8142.5,8140.0,8141.0,86
2014/9/19,16:21:00,8141.0,8141.5,8140.0,8140.0,49
2014/9/19,16:22:00,8141.0,8141.5,8140.0,8140.5,30
2014/9/19,16:23:00,8140.5,8142.0,8140.5,8141.0,31
2014/9/19,16:24:00,8141.5,8144.0,8141.0,8143.0,67
2014/9/19,16:25:00,8143.0,8144.5,8142.0,8143.5,68
2014/9/19,16:26:00,8143.0,8143.0,8141.0,8142.0,13
2014/9/19,16:27:00,8141.0,8141.5,8140.0,8140.5,19
2014/9/19,16:28:00,8140.0,8140.0,8139.5,8140.0,20
2014/9/19,16:29:00,8139.0,8141.0,8139.0,8141.0,11
2014/9/19,16:30:00,8141.0,8142.5,8140.5,8142.5,38
2014/9/19,16:31:00,8142.0,8146.5,8141.5,8146.0,100
2014/9/19,16:32:00,8147.0,8149.5,8146.0,8147.0,222
2014/9/19,16:33:00,8146.0,8146.0,8143.0,8144.0,34
2014/9/19,16:34:00,8143.5,8144.5,8143.0,8144.5,73
2014/9/19,16:35:00,8144.5,8146.0,8144.0,8145.0,108
2014/9/19,16:36:00,8145.0,8145.0,8143.0,8143.0,15
2014/9/19,16:37:00,8143.0,8144.0,8143.0,8143.0,44
2014/9/19,16:38:00,8142.5,8144.0,8142.0,8144.0,94
2014/9/19,16:39:00,8143.0,8144.0,8142.5,8144.0,133
2014/9/19,16:40:00,8143.0,8143.0,8142.5,8142.5,56
2014/9/19,16:41:00,8144.0,8144.0,8142.0,8143.0,32
2014/9/19,16:42:00,8142.5,8142.5,8139.5,8139.5,32
2014/9/19,16:43:00,8138.5,8140.0,8137.0,8138.5,97
2014/9/19,16:44:00,8137.5,8138.5,8135.0,8138.5,73
2014/9/19,16:45:00,8138.5,8138.5,8137.0,8137.0,7
2014/9/19,16:46:00,8138.5,8139.0,8138.5,8139.0,10
2014/9/19,16:47:00,8138.5,8138.5,8138.0,8138.5,8
2014/9/19,16:48:00,8138.5,8139.0,8136.0,8137.0,39
2014/9/19,16:49:00,8137.0,8137.0,8135.0,8135.0,28
2014/9/19,16:50:00,8134.5,8136.5,8134.0,8136.0,73
2014/9/19,16:51:00,8137.5,8139.0,8137.0,8138.0,34
2014/9/19,16:52:00,8136.5,8137.5,8136.0,8137.0,20
2014/9/19,16:53:00,8136.0,8136.5,8136.0,8136.5,63
2014/9/19,16:54:00,8136.5,8136.5,8133.5,8134.0,59
2014/9/19,16:55:00,8132.5,8132.5,8129.0,8130.5,114
2014/9/19,16:56:00,8130.0,8130.0,8128.5,8130.0,39
2014/9/19,16:57:00,8130.0,8134.5,8130.0,8134.0,29
2014/9/19,16:58:00,8135.0,8138.0,8135.0,8138.0,66
2014/9/19,16:59:00,8138.5,8139.0,8137.5,8138.5,32
2014/9/19,17:00:00,8138.0,8139.5,8138.0,8138.5,120
2014/9/19,17:01:00,8138.0,8139.5,8137.0,8139.5,47
2014/9/19,17:02:00,8139.0,8141.0,8139.0,8140.5,80
2014/9/19,17:03:00,8141.5,8142.0,8141.5,8141.5,35
2014/9/19,17:04:00,8142.0,8146.0,8142.0,8144.0,168
2014/9/19,17:05:00,8143.0,8143.5,8142.0,8142.5,84
2014/9/19,17:06:00,8144.0,8147.0,8143.0,8144.5,61
2014/9/19,17:07:00,8144.0,8145.0,8143.0,8145.0,79
2014/9/19,17:08:00,8144.5,8145.5,8142.0,8142.0,83
2014/9/19,17:09:00,8142.0,8142.0,8139.5,8140.5,31
2014/9/19,17:10:00,8141.0,8142.0,8138.0,8138.0,36
2014/9/19,17:11:00,8139.5,8142.0,8137.5,8139.5,58
2014/9/19,17:12:00,8140.5,8142.0,8140.0,8141.5,33
2014/9/19,17:13:00,8141.5,8142.0,8139.0,8140.5,38
2014/9/19,17:14:00,8140.0,8141.0,8138.5,8138.5,30
2014/9/19,17:15:00,8139.5,8141.0,8138.0,8138.0,41
2014/9/19,17:16:00,8138.5,8139.5,8136.0,8137.0,46
2014/9/19,17:17:00,8137.0,8138.0,8135.0,8136.5,46
2014/9/19,17:18:00,8137.0,8139.0,8137.0,8138.5,49
2014/9/19,17:19:00,8139.0,8139.0,8135.0,8136.5,97
2014/9/19,17:20:00,8137.0,8140.0,8137.0,8140.0,62
2014/9/19,17:21:00,8140.0,8142.0,8140.0,8140.0,91
2014/9/19,17:22:00,8140.0,8141.5,8139.5,8139.5,87
2014/9/19,17:23:00,8140.0,8141.0,8139.0,8139.5,55
2014/9/19,17:24:00,8139.5,8140.0,8139.0,8139.5,31
2014/9/19,17:25:00,8139.0,8139.5,8138.5,8139.0,30
2014/9/19,17:26:00,8139.0,8139.0,8136.0,8136.0,70
2014/9/19,17:27:00,8135.5,8137.5,8135.5,8137.5,67
2014/9/19,17:28:00,8138.0,8139.0,8137.0,8138.5,73
2014/9/19,17:29:00,8138.0,8139.0,8136.5,8138.0,55
2014/9/19,17:30:00,8138.0,8138.0,8134.5,8135.0,32
2014/9/19,17:31:00,8135.0,8137.0,8133.0,8134.0,165
2014/9/19,17:32:00,8133.5,8134.0,8130.0,8131.0,172
2014/9/19,17:33:00,8131.0,8137.5,8131.0,8137.5,107
2014/9/19,17:34:00,8137.5,8141.0,8137.5,8139.0,156
2014/9/19,17:35:00,8139.0,8142.0,8139.0,8142.0,106
2014/9/19,17:36:00,8141.5,8142.5,8138.0,8138.0,167
2014/9/19,17:37:00,8138.0,8139.5,8137.0,8138.5,146
2014/9/19,17:38:00,8139.0,8139.0,8136.5,8136.5,111
2014/9/19,17:39:00,8136.5,8137.5,8136.0,8136.5,78
2014/9/19,17:40:00,8136.5,8138.0,8135.0,8135.5,103
2014/9/19,17:41:00,8135.0,8135.5,8132.5,8134.0,96
2014/9/19,17:42:00,8133.0,8135.0,8132.5,8135.0,88
2014/9/19,17:43:00,8135.0,8135.0,8132.5,8132.5,97
2014/9/19,17:44:00,8133.5,8134.0,8132.5,8132.5,96
2014/9/19,17:45:00,8132.5,8134.5,8132.5,8134.0,116
2014/9/19,17:46:00,8133.5,8134.5,8132.0,8133.0,238
2014/9/19,17:47:00,8132.5,8134.0,8132.0,8133.0,121
2014/9/19,17:48:00,8132.5,8132.5,8131.5,8132.0,206
2014/9/19,17:49:00,8131.5,8133.0,8131.5,8132.0,139
2014/9/19,17:50:00,8132.0,8132.0,8130.0,8131.0,213
2014/9/19,17:51:00,8130.0,8131.0,8130.0,8130.5,158
2014/9/19,17:52:00,8130.5,8130.5,8128.5,8130.5,146
2014/9/19,17:53:00,8130.0,8130.5,8127.0,8127.5,234
2014/9/19,17:54:00,8127.5,8128.0,8127.0,8127.5,133
2014/9/19,17:55:00,8128.0,8128.0,8126.0,8126.5,215
2014/9/19,17:56:00,8127.0,8127.0,8125.0,8127.0,125
2014/9/19,17:57:00,8127.0,8130.0,8127.0,8129.5,189
2014/9/19,17:58:00,8129.5,8132.5,8129.5,8131.5,97
2014/9/19,17:59:00,8131.5,8133.0,8130.0,8131.5,235
2014/9/19,18:00:00,8131.5,8132.5,8128.0,8129.0,481
2014/9/19,18:01:00,8129.0,8130.5,8128.5,8130.5,59
2014/9/19,18:02:00,8130.5,8130.5,8130.0,8130.5,15
2014/9/19,18:03:00,8130.0,8131.5,8130.0,8130.0,21
2014/9/19,18:04:00,8130.0,8130.0,8130.0,8130.0,5
2014/9/19,18:05:00,8130.0,8131.0,8130.0,8131.0,59
2014/9/19,18:06:00,8131.0,8135.5,8131.0,8135.5,359
2014/9/19,18:07:00,8135.5,8136.0,8127.5,8129.5,346
2014/9/19,18:08:00,8127.5,8127.5,8126.0,8126.0,107
2014/9/19,18:09:00,8126.0,8128.0,8126.0,8127.5,84
2014/9/19,18:10:00,8127.5,8127.5,8125.5,8127.5,98
2014/9/19,18:15:00,8125.0,8125.0,8125.0,8125.0,72
2014/9/20,00:07:00,8094.0,8094.0,8094.0,8094.0,4
2014/9/20,00:09:00,8092.0,8092.0,8090.5,8090.5,41
2014/9/20,00:10:00,8090.0,8091.0,8090.0,8091.0,19
2014/9/20,00:12:00,8092.5,8094.0,8092.5,8094.0,3
2014/9/20,00:13:00,8094.0,8094.0,8094.0,8094.0,2
2014/9/20,00:15:00,8092.0,8092.0,8092.0,8092.0,10
2014/9/20,00:16:00,8090.5,8092.0,8090.5,8091.5,17
2014/9/20,00:17:00,8092.0,8092.0,8092.0,8092.0,28
2014/9/20,00:19:00,8092.0,8092.5,8092.0,8092.5,3
2014/9/20,00:21:00,8093.0,8093.0,8093.0,8093.0,20
2014/9/20,00:22:00,8094.0,8097.0,8094.0,8095.0,7
2014/9/20,00:24:00,8095.0,8095.0,8095.0,8095.0,5
2014/9/20,00:27:00,8095.0,8095.0,8095.0,8095.0,4
2014/9/20,00:31:00,8094.5,8094.5,8094.5,8094.5,1
2014/9/20,00:32:00,8094.5,8095.0,8094.5,8095.0,2
2014/9/20,00:38:00,8095.0,8095.5,8095.0,8095.5,3
2014/9/20,00:39:00,8095.0,8095.0,8095.0,8095.0,2
2014/9/20,00:43:00,8093.0,8093.0,8093.0,8093.0,4
2014/9/20,00:44:00,8093.0,8093.0,8091.0,8091.0,5
2014/9/20,00:47:00,8092.0,8092.0,8090.0,8092.0,46
2014/9/20,00:48:00,8089.5,8089.5,8089.0,8089.0,40
2014/9/20,00:52:00,8089.0,8089.0,8089.0,8089.0,5
2014/9/20,00:54:00,8090.0,8090.0,8089.0,8089.0,69
2014/9/20,00:55:00,8088.5,8089.0,8087.0,8087.0,23
2014/9/20,00:58:00,8087.0,8087.0,8085.5,8087.0,23
2014/9/20,00:59:00,8086.0,8086.0,8086.0,8086.0,4
2014/9/20,01:00:00,8087.0,8089.5,8087.0,8089.5,35
2014/9/20,01:04:00,8085.5,8085.5,8085.5,8085.5,1
2014/9/20,01:05:00,8085.5,8085.5,8085.5,8085.5,7
2014/9/20,01:09:00,8085.5,8085.5,8085.5,8085.5,2
2014/9/20,01:10:00,8085.5,8085.5,8085.5,8085.5,4
2014/9/20,01:12:00,8088.0,8088.0,8085.0,8085.0,41
2014/9/20,01:13:00,8085.0,8085.0,8085.0,8085.0,5
2014/9/20,01:14:00,8085.0,8085.0,8084.0,8084.0,14
2014/9/20,01:15:00,8088.0,8088.0,8088.0,8088.0,3
2014/9/20,01:16:00,8084.0,8084.0,8084.0,8084.0,8
2014/9/20,01:26:00,8088.0,8088.0,8088.0,8088.0,1
2014/9/20,01:27:00,8087.0,8087.0,8087.0,8087.0,2
2014/9/20,01:30:00,8086.5,8087.5,8086.5,8087.5,6
2014/9/20,01:31:00,8088.0,8088.0,8088.0,8088.0,1
2014/9/20,01:33:00,8088.0,8088.0,8088.0,8088.0,5
2014/9/20,01:34:00,8088.5,8090.5,8088.5,8090.0,24
2014/9/20,01:35:00,8093.5,8093.5,8093.5,8093.5,1
2014/9/20,01:36:00,8088.5,8088.5,8088.5,8088.5,1
2014/9/20,01:38:00,8093.0,8093.0,8093.0,8093.0,1
2014/9/20,01:40:00,8091.0,8091.0,8091.0,8091.0,1
2014/9/20,01:44:00,8092.5,8092.5,8092.5,8092.5,1
2014/9/20,01:45:00,8091.0,8092.5,8091.0,8092.5,4
2014/9/20,01:47:00,8093.0,8093.0,8093.0,8093.0,9
2014/9/20,01:48:00,8093.5,8095.5,8093.5,8093.5,3
2014/9/20,01:49:00,8096.0,8098.0,8096.0,8098.0,11
2014/9/20,01:50:00,8096.5,8096.5,8096.5,8096.5,1
2014/9/20,01:51:00,8100.0,8100.0,8100.0,8100.0,2
2014/9/20,01:54:00,8099.5,8100.0,8099.5,8100.0,4
2014/9/20,02:00:00,8097.0,8097.0,8097.0,8097.0,33
2014/9/22,09:01:00,8104.0,8104.0,8086.5,8090.0,685
2014/9/22,09:02:00,8085.0,8085.0,8085.0,8085.0,52
2014/9/22,09:03:00,8087.5,8090.0,8087.5,8090.0,4
2014/9/22,09:04:00,8092.0,8092.0,8092.0,8092.0,2
2014/9/22,09:05:00,8092.0,8092.0,8092.0,8092.0,452
2014/9/22,09:06:00,8092.0,8092.5,8092.0,8092.0,16
2014/9/22,09:07:00,8090.0,8090.0,8090.0,8090.0,50
2014/9/22,09:08:00,8088.5,8090.0,8088.5,8089.0,1062
2014/9/22,09:09:00,8089.0,8089.0,8089.0,8089.0,748
2014/9/22,09:10:00,8091.5,8092.5,8091.5,8092.5,9
2014/9/22,09:11:00,8092.5,8092.5,8091.5,8091.5,1010
2014/9/22,09:12:00,8091.5,8091.5,8091.0,8091.0,12
2014/9/22,09:13:00,8088.0,8088.0,8087.5,8087.5,207
2014/9/22,09:14:00,8087.5,8087.5,8087.5,8087.5,4
2014/9/22,09:15:00,8090.5,8091.0,8090.5,8091.0,41
2014/9/22,09:16:00,8090.5,8090.5,8087.0,8087.0,34
2014/9/22,09:17:00,8087.0,8087.5,8086.5,8086.5,50
2014/9/22,09:18:00,8086.5,8086.5,8085.0,8085.0,13
2014/9/22,09:19:00,8085.0,8085.0,8085.0,8085.0,4
2014/9/22,09:20:00,8085.0,8085.0,8085.0,8085.0,5
2014/9/22,09:21:00,8085.0,8085.0,8085.0,8085.0,53
2014/9/22,09:22:00,8085.0,8085.0,8072.5,8074.0,671
2014/9/22,09:23:00,8074.5,8079.0,8074.5,8079.0,14
2014/9/22,09:24:00,8079.5,8082.5,8079.5,8082.5,805
2014/9/22,09:25:00,8082.5,8084.5,8082.5,8084.5,38
2014/9/22,09:26:00,8081.5,8081.5,8081.0,8081.0,10
2014/9/22,09:27:00,8081.0,8081.0,8081.0,8081.0,76
2014/9/22,09:28:00,8081.0,8081.0,8081.0,8081.0,4
2014/9/22,09:29:00,8080.5,8080.5,8080.5,8080.5,3
2014/9/22,09:30:00,8081.0,8081.0,8081.0,8081.0,3
2014/9/22,09:31:00,8081.0,8081.0,8080.0,8080.0,10
2014/9/22,09:32:00,8080.0,8080.5,8080.0,8080.5,8
2014/9/22,09:33:00,8080.5,8080.5,8080.0,8080.0,15
2014/9/22,09:34:00,8080.0,8080.0,8080.0,8080.0,8
2014/9/22,09:35:00,8080.0,8081.5,8080.0,8081.5,14
2014/9/22,09:37:00,8080.5,8080.5,8076.5,8076.5,29
2014/9/22,09:38:00,8076.5,8078.5,8075.5,8075.5,13
2014/9/22,09:39:00,8075.5,8075.5,8075.5,8075.5,411
2014/9/22,09:40:00,8075.0,8075.0,8075.0,8075.0,31
2014/9/22,09:41:00,8075.0,8075.0,8074.5,8074.5,46
2014/9/22,09:43:00,8076.5,8076.5,8072.0,8072.0,79
2014/9/22,09:44:00,8072.0,8072.0,8070.0,8071.0,27
2014/9/22,09:45:00,8071.0,8071.5,8067.5,8069.0,20
2014/9/22,09:46:00,8071.0,8071.0,8067.5,8070.0,72
2014/9/22,09:48:00,8070.0,8070.0,8067.0,8067.0,511
2014/9/22,09:49:00,8069.5,8069.5,8069.5,8069.5,28
2014/9/22,09:50:00,8069.5,8069.5,8069.5,8069.5,3
2014/9/22,09:51:00,8070.5,8073.0,8070.5,8071.0,8
2014/9/22,09:52:00,8070.0,8070.0,8070.0,8070.0,3
2014/9/22,09:53:00,8069.5,8069.5,8069.5,8069.5,3
2014/9/22,09:54:00,8069.5,8070.5,8069.5,8070.5,24
2014/9/22,09:55:00,8070.5,8071.0,8070.5,8071.0,9
2014/9/22,09:56:00,8071.0,8071.0,8071.0,8071.0,3
2014/9/22,09:57:00,8071.0,8071.0,8071.0,8071.0,4
2014/9/22,09:58:00,8073.0,8073.0,8073.0,8073.0,7
2014/9/22,10:00:00,8073.0,8073.0,8071.0,8071.5,14
2014/9/22,10:01:00,8073.0,8073.0,8073.0,8073.0,1
2014/9/22,10:04:00,8073.0,8073.0,8073.0,8073.0,2
2014/9/22,10:06:00,8072.5,8073.5,8072.5,8073.0,3164
2014/9/22,10:07:00,8073.5,8073.5,8073.0,8073.0,26
2014/9/22,10:08:00,8073.0,8073.5,8073.0,8073.5,105
2014/9/22,10:09:00,8073.5,8073.5,8073.5,8073.5,1
2014/9/22,10:10:00,8073.0,8073.0,8073.0,8073.0,5
2014/9/22,10:11:00,8073.0,8073.0,8073.0,8073.0,4
2014/9/22,10:13:00,8072.5,8072.5,8072.5,8072.5,102
2014/9/22,10:14:00,8072.5,8073.0,8072.5,8073.0,21
2014/9/22,10:15:00,8071.5,8071.5,8071.5,8071.5,1
2014/9/22,10:16:00,8071.5,8071.5,8071.5,8071.5,2
2014/9/22,10:17:00,8071.0,8072.0,8071.0,8072.0,15
2014/9/22,10:18:00,8070.5,8070.5,8069.5,8069.5,18
2014/9/22,10:19:00,8067.0,8067.0,8066.5,8066.5,5
2014/9/22,10:26:00,8066.5,8066.5,8066.5,8066.5,34
2014/9/22,10:28:00,8067.0,8067.0,8067.0,8067.0,9
2014/9/22,10:30:00,8066.5,8066.5,8066.5,8066.5,5
2014/9/22,10:32:00,8067.0,8067.0,8067.0,8067.0,1
2014/9/22,10:34:00,8070.0,8070.0,8070.0,8070.0,2
2014/9/22,10:35:00,8070.0,8070.0,8070.0,8070.0,1121
2014/9/22,10:36:00,8070.0,8070.0,8070.0,8070.0,12
2014/9/22,10:39:00,8070.5,8070.5,8070.0,8070.0,6
2014/9/22,10:44:00,8070.0,8070.0,8070.0,8070.0,33
2014/9/22,10:47:00,8070.0,8070.0,8069.0,8069.0,6
2014/9/22,10:49:00,8069.0,8069.0,8069.0,8069.0,3
2014/9/22,10:50:00,8068.5,8068.5,8068.0,8068.0,6
2014/9/22,10:55:00,8069.0,8069.0,8068.5,8068.5,18
2014/9/22,10:56:00,8068.5,8069.5,8068.5,8069.0,8
2014/9/22,11:00:00,8068.5,8068.5,8068.5,8068.5,1
2014/9/22,11:03:00,8068.5,8068.5,8068.5,8068.5,1975
2014/9/22,11:05:00,8070.0,8070.0,8070.0,8070.0,2
2014/9/22,11:09:00,8070.0,8070.0,8070.0,8070.0,3
2014/9/22,11:14:00,8070.5,8070.5,8070.0,8070.0,11
2014/9/22,11:15:00,8070.0,8070.0,8068.0,8068.0,28
2014/9/22,11:18:00,8068.5,8068.5,8068.5,8068.5,1
2014/9/22,11:19:00,8068.5,8070.0,8068.5,8070.0,14
2014/9/22,11:24:00,8069.0,8069.0,8069.0,8069.0,3
2014/9/22,11:26:00,8069.0,8069.5,8069.0,8069.5,5
2014/9/22,11:29:00,8069.5,8069.5,8069.5,8069.5,5
2014/9/22,11:31:00,8069.5,8069.5,8069.0,8069.0,7
2014/9/22,11:33:00,8070.5,8070.5,8070.5,8070.5,4
2014/9/22,11:34:00,8073.0,8073.0,8073.0,8073.0,19
2014/9/22,11:35:00,8070.5,8073.5,8070.5,8073.5,15
2014/9/22,11:36:00,8071.5,8073.0,8071.5,8073.0,28
2014/9/22,11:37:00,8073.0,8073.0,8072.0,8072.0,4
2014/9/22,11:38:00,8073.0,8074.0,8072.0,8072.0,64
2014/9/22,11:40:00,8072.5,8073.5,8072.5,8072.5,1022
2014/9/22,11:41:00,8072.0,8073.5,8070.5,8073.5,59
2014/9/22,11:42:00,8073.5,8074.0,8073.5,8074.0,603
2014/9/22,11:43:00,8074.0,8074.0,8072.0,8072.0,557
2014/9/22,11:44:00,8072.0,8072.0,8072.0,8072.0,2504
2014/9/22,11:45:00,8072.0,8072.0,8071.0,8071.0,79
2014/9/22,11:46:00,8071.5,8074.5,8067.0,8073.0,1277
2014/9/22,11:47:00,8073.5,8075.5,8072.0,8075.5,503
2014/9/22,11:48:00,8075.0,8079.0,8074.5,8078.0,411
2014/9/22,11:49:00,8078.5,8078.5,8074.5,8076.5,162
2014/9/22,11:50:00,8077.0,8078.5,8076.0,8077.5,113
2014/9/22,11:51:00,8077.5,8077.5,8074.0,8075.5,182
2014/9/22,11:52:00,8075.5,8075.5,8070.5,8071.0,191
2014/9/22,11:53:00,8070.5,8070.5,8067.0,8069.0,276
2014/9/22,11:54:00,8069.5,8071.0,8068.5,8071.0,192
2014/9/22,11:55:00,8070.5,8076.0,8070.5,8075.0,381
2014/9/22,11:56:00,8074.5,8076.5,8073.5,8076.5,209
2014/9/22,11:57:00,8076.5,8078.5,8074.5,8078.0,427
2014/9/22,11:58:00,8077.5,8080.5,8077.0,8080.5,1326
2014/9/22,11:59:00,8080.5,8082.5,8078.0,8078.0,443
2014/9/22,12:00:00,8080.5,8081.5,8079.0,8080.5,203
2014/9/22,12:01:00,8080.0,8080.5,8078.5,8079.5,194
2014/9/22,12:02:00,8079.5,8080.0,8078.0,8079.5,81
2014/9/22,12:03:00,8080.0,8082.5,8080.0,8081.0,54
2014/9/22,12:04:00,8081.0,8082.5,8080.0,8082.0,52
2014/9/22,12:05:00,8081.5,8082.5,8078.5,8078.5,187
2014/9/22,12:06:00,8079.5,8080.5,8078.5,8079.5,282
2014/9/22,12:07:00,8079.5,8081.5,8079.0,8081.0,295
2014/9/22,12:08:00,8080.5,8081.0,8077.5,8077.5,174
2014/9/22,12:09:00,8077.5,8079.5,8077.5,8079.5,198
2014/9/22,12:10:00,8079.5,8081.0,8079.0,8081.0,42
2014/9/22,12:11:00,8080.0,8081.0,8080.0,8080.5,50
2014/9/22,12:12:00,8080.5,8084.5,8080.5,8084.0,127
2014/9/22,12:13:00,8085.0,8085.0,8083.0,8083.0,153
2014/9/22,12:14:00,8082.5,8082.5,8081.0,8081.0,72
2014/9/22,12:15:00,8082.0,8085.0,8081.5,8083.0,74
2014/9/22,12:16:00,8083.0,8085.5,8082.0,8085.0,173
2014/9/22,12:17:00,8084.5,8085.5,8084.0,8085.5,98
2014/9/22,12:18:00,8084.0,8085.5,8083.0,8085.0,43
2014/9/22,12:19:00,8085.5,8086.5,8082.5,8083.0,167
2014/9/22,12:20:00,8084.0,8085.0,8080.5,8082.5,577
2014/9/22,12:21:00,8082.5,8086.0,8082.0,8083.0,908
2014/9/22,12:22:00,8083.0,8084.5,8081.5,8082.5,227
2014/9/22,12:23:00,8082.5,8084.5,8082.0,8083.0,304
2014/9/22,12:24:00,8083.5,8087.0,8083.0,8085.0,634
2014/9/22,12:25:00,8085.5,8089.0,8085.0,8088.5,332
2014/9/22,12:26:00,8089.0,8093.0,8089.0,8092.5,268
2014/9/22,12:27:00,8092.0,8094.0,8091.0,8091.5,130
2014/9/22,12:28:00,8091.0,8091.0,8088.5,8089.5,77
2014/9/22,12:29:00,8089.5,8090.0,8088.0,8089.0,99
2014/9/22,12:30:00,8089.0,8089.5,8088.0,8088.5,106
2014/9/22,12:31:00,8087.5,8089.0,8087.0,8089.0,129
2014/9/22,12:32:00,8089.5,8091.0,8088.5,8090.5,153
2014/9/22,12:33:00,8090.5,8090.5,8088.5,8088.5,61
2014/9/22,12:34:00,8088.5,8088.5,8088.0,8088.0,25
2014/9/22,12:35:00,8088.0,8088.0,8087.0,8088.0,122
2014/9/22,12:36:00,8088.5,8091.0,8088.5,8091.0,28
2014/9/22,12:37:00,8091.0,8091.0,8088.0,8088.0,21
2014/9/22,12:38:00,8088.0,8088.0,8085.5,8086.0,60
2014/9/22,12:39:00,8086.0,8086.0,8085.0,8085.0,61
2014/9/22,12:40:00,8084.0,8085.0,8083.5,8083.5,47
2014/9/22,12:41:00,8084.5,8085.5,8083.5,8085.0,123
2014/9/22,12:42:00,8085.0,8085.0,8084.0,8084.0,23
2014/9/22,12:43:00,8084.5,8084.5,8082.5,8084.0,24
2014/9/22,12:44:00,8084.0,8085.0,8084.0,8084.5,97
2014/9/22,12:45:00,8084.5,8086.0,8083.5,8086.0,23
2014/9/22,12:46:00,8086.5,8087.5,8086.0,8087.0,39
2014/9/22,12:47:00,8088.0,8089.0,8086.0,8086.0,67
2014/9/22,12:48:00,8086.5,8088.0,8086.0,8086.0,28
2014/9/22,12:49:00,8086.0,8086.0,8084.5,8084.5,1697
2014/9/22,12:50:00,8084.5,8086.5,8084.5,8086.0,246
2014/9/22,12:51:00,8086.0,8087.0,8085.5,8087.0,33
2014/9/22,12:52:00,8086.5,8087.0,8085.5,8085.5,76
2014/9/22,12:53:00,8085.0,8085.0,8083.5,8084.5,426
2014/9/22,12:54:00,8084.5,8084.5,8084.0,8084.5,33
2014/9/22,12:55:00,8084.5,8086.0,8084.5,8084.5,154
2014/9/22,12:56:00,8086.0,8086.5,8085.5,8085.5,109
2014/9/22,12:57:00,8086.0,8086.0,8085.5,8085.5,113
2014/9/22,12:58:00,8085.0,8085.5,8085.0,8085.5,21
2014/9/22,12:59:00,8085.5,8086.0,8085.0,8086.0,419
2014/9/22,13:00:00,8086.0,8087.5,8086.0,8086.5,146
2014/9/22,13:01:00,8086.5,8088.0,8086.5,8087.0,1135
2014/9/22,13:02:00,8087.0,8090.0,8087.0,8090.0,603
2014/9/22,13:03:00,8090.0,8091.5,8090.0,8090.5,1227
2014/9/22,13:04:00,8090.5,8091.0,8090.5,8090.5,48
2014/9/22,13:05:00,8090.5,8090.5,8089.0,8090.5,198
2014/9/22,13:06:00,8090.5,8090.5,8089.5,8089.5,674
2014/9/22,13:07:00,8089.0,8089.0,8088.5,8088.5,546
2014/9/22,13:08:00,8088.5,8089.5,8087.5,8087.5,89
2014/9/22,13:09:00,8087.0,8088.0,8086.5,8086.5,85
2014/9/22,13:10:00,8086.5,8087.0,8086.5,8087.0,33
2014/9/22,13:11:00,8086.5,8086.5,8085.5,8085.5,116
2014/9/22,13:12:00,8085.5,8086.0,8085.0,8085.0,63
2014/9/22,13:13:00,8085.0,8085.5,8085.0,8085.5,70
2014/9/22,13:14:00,8085.5,8086.0,8085.0,8086.0,32
2014/9/22,13:15:00,8086.0,8087.0,8086.0,8086.5,14
2014/9/22,13:16:00,8086.5,8086.5,8086.5,8086.5,30
2014/9/22,13:17:00,8086.5,8087.5,8086.5,8087.5,24
2014/9/22,13:18:00,8087.5,8087.5,8085.0,8086.5,158
2014/9/22,13:19:00,8087.5,8087.5,8086.5,8086.5,269
2014/9/22,13:20:00,8087.0,8088.0,8087.0,8087.5,28
2014/9/22,13:21:00,8087.5,8089.0,8087.5,8088.5,110
2014/9/22,13:22:00,8088.5,8089.0,8088.5,8089.0,127
2014/9/22,13:23:00,8089.0,8090.5,8089.0,8090.0,138
2014/9/22,13:24:00,8090.0,8090.0,8089.0,8090.0,36
2014/9/22,13:25:00,8089.0,8090.0,8088.5,8089.5,132
2014/9/22,13:26:00,8089.5,8090.5,8089.0,8090.5,9
2014/9/22,13:27:00,8090.5,8091.0,8090.0,8091.0,32
2014/9/22,13:28:00,8091.0,8093.5,8091.0,8092.0,84
2014/9/22,13:29:00,8091.5,8092.5,8091.0,8091.0,31
2014/9/22,13:30:00,8090.5,8090.5,8087.5,8088.0,60
2014/9/22,13:31:00,8088.0,8089.0,8086.5,8086.5,65
2014/9/22,13:32:00,8086.5,8087.0,8084.0,8084.5,56
2014/9/22,13:33:00,8084.5,8086.0,8084.0,8086.0,42
2014/9/22,13:34:00,8086.0,8086.0,8084.0,8084.0,58
2014/9/22,13:35:00,8085.0,8086.5,8084.5,8084.5,45
2014/9/22,13:36:00,8085.5,8086.0,8084.5,8085.5,48
2014/9/22,13:37:00,8086.0,8086.0,8084.5,8085.5,40
2014/9/22,13:38:00,8086.0,8086.0,8085.5,8085.5,27
2014/9/22,13:39:00,8086.0,8086.0,8085.5,8085.5,12
2014/9/22,13:40:00,8085.5,8087.0,8085.5,8087.0,36
2014/9/22,13:41:00,8087.0,8087.5,8086.0,8087.0,35
2014/9/22,13:42:00,8087.0,8088.0,8087.0,8087.5,14
2014/9/22,13:43:00,8087.5,8087.5,8086.0,8087.0,838
2014/9/22,13:44:00,8086.5,8088.0,8086.5,8086.5,38
2014/9/22,13:45:00,8086.0,8086.5,8085.0,8086.5,17
2014/9/22,13:46:00,8085.5,8086.0,8085.5,8085.5,30
2014/9/22,13:47:00,8085.0,8086.0,8084.5,8085.0,21
2014/9/22,13:48:00,8084.0,8084.0,8083.0,8083.5,50
2014/9/22,13:49:00,8083.5,8085.0,8083.5,8085.0,51
2014/9/22,13:50:00,8084.5,8085.5,8084.0,8085.0,21
2014/9/22,13:51:00,8084.5,8085.0,8084.0,8084.5,30
2014/9/22,13:52:00,8085.0,8085.5,8085.0,8085.5,35
2014/9/22,13:53:00,8085.5,8087.0,8085.5,8087.0,5
2014/9/22,13:54:00,8087.0,8087.0,8085.5,8085.5,48
2014/9/22,13:55:00,8085.5,8087.0,8085.5,8086.5,20
2014/9/22,13:56:00,8086.0,8086.0,8085.0,8085.5,41
2014/9/22,13:57:00,8085.0,8085.5,8084.0,8084.5,52
2014/9/22,13:58:00,8085.5,8086.5,8084.5,8085.0,1053
2014/9/22,13:59:00,8085.5,8086.0,8085.0,8085.5,21
2014/9/22,14:00:00,8086.0,8087.0,8085.5,8087.0,37
2014/9/22,14:01:00,8088.0,8088.0,8086.5,8087.0,387
2014/9/22,14:02:00,8087.5,8090.0,8087.5,8090.0,49
2014/9/22,14:03:00,8090.0,8090.5,8087.5,8089.0,46
2014/9/22,14:04:00,8089.5,8089.5,8088.0,8088.0,37
2014/9/22,14:05:00,8088.5,8089.0,8088.5,8088.5,36
2014/9/22,14:06:00,8088.5,8088.5,8088.0,8088.5,13
2014/9/22,14:07:00,8088.5,8089.0,8087.5,8087.5,105
2014/9/22,14:08:00,8087.0,8087.0,8086.5,8086.5,102
2014/9/22,14:09:00,8086.5,8086.5,8086.0,8086.0,138
2014/9/22,14:10:00,8086.0,8087.5,8085.5,8086.0,107
2014/9/22,14:11:00,8086.5,8086.5,8085.0,8085.0,17
2014/9/22,14:12:00,8085.0,8086.5,8084.5,8086.0,49
2014/9/22,14:13:00,8085.5,8086.0,8085.5,8085.5,44
2014/9/22,14:14:00,8085.5,8086.0,8084.5,8084.5,14
2014/9/22,14:15:00,8085.5,8085.5,8083.5,8085.0,26
2014/9/22,14:16:00,8084.0,8085.0,8083.5,8084.5,50
2014/9/22,14:17:00,8084.0,8084.5,8080.0,8080.0,67
2014/9/22,14:18:00,8081.0,8084.0,8081.0,8084.0,84
2014/9/22,14:19:00,8084.0,8084.0,8082.5,8082.5,42
2014/9/22,14:20:00,8083.0,8083.5,8082.0,8082.5,22
2014/9/22,14:21:00,8083.5,8084.0,8083.0,8083.5,26
2014/9/22,14:22:00,8084.0,8084.5,8084.0,8084.0,30
2014/9/22,14:23:00,8084.0,8084.5,8083.5,8084.0,17
2014/9/22,14:24:00,8084.0,8084.0,8083.0,8083.5,45
2014/9/22,14:25:00,8083.5,8083.5,8083.5,8083.5,15
2014/9/22,14:26:00,8083.5,8084.0,8083.5,8084.0,8
2014/9/22,14:27:00,8084.0,8085.0,8084.0,8085.0,33
2014/9/22,14:28:00,8085.0,8085.5,8085.0,8085.5,44
2014/9/22,14:29:00,8085.5,8086.0,8085.5,8085.5,21
2014/9/22,14:30:00,8086.0,8086.0,8085.5,8085.5,8
2014/9/22,14:31:00,8085.5,8086.5,8085.5,8086.5,32
2014/9/22,14:32:00,8087.0,8087.5,8087.0,8087.5,46
2014/9/22,14:33:00,8087.5,8087.5,8087.0,8087.5,13
2014/9/22,14:34:00,8087.0,8087.5,8086.5,8086.5,29
2014/9/22,14:35:00,8086.5,8087.0,8086.5,8087.0,38
2014/9/22,14:36:00,8087.0,8088.5,8087.0,8087.0,40
2014/9/22,14:37:00,8087.0,8088.0,8087.0,8087.5,41
2014/9/22,14:38:00,8088.0,8089.0,8086.5,8088.0,70
2014/9/22,14:39:00,8088.0,8088.5,8087.5,8087.5,20
2014/9/22,14:40:00,8087.5,8088.5,8087.0,8088.0,49
2014/9/22,14:41:00,8088.5,8089.5,8088.5,8089.5,24
2014/9/22,14:42:00,8089.0,8089.5,8087.5,8088.0,43
2014/9/22,14:43:00,8088.5,8089.0,8087.0,8087.0,45
2014/9/22,14:44:00,8087.5,8088.5,8087.5,8088.5,19
2014/9/22,14:45:00,8088.0,8088.0,8087.0,8087.5,11
2014/9/22,14:46:00,8087.5,8088.0,8087.5,8087.5,37
2014/9/22,14:47:00,8088.0,8088.0,8088.0,8088.0,3
2014/9/22,14:48:00,8088.0,8088.5,8088.0,8088.5,43
2014/9/22,14:49:00,8088.5,8089.0,8088.5,8088.5,1072
2014/9/22,14:50:00,8088.5,8088.5,8087.5,8087.5,31
2014/9/22,14:51:00,8087.5,8087.5,8086.5,8086.5,111
2014/9/22,14:52:00,8086.5,8087.0,8086.5,8087.0,7
2014/9/22,14:53:00,8086.5,8087.5,8086.5,8087.5,115
2014/9/22,14:54:00,8087.0,8088.5,8087.0,8087.5,41
2014/9/22,14:55:00,8087.5,8089.0,8087.5,8088.0,513
2014/9/22,14:56:00,8088.5,8090.0,8088.5,8088.5,53
2014/9/22,14:57:00,8088.5,8090.5,8088.5,8090.0,735
2014/9/22,14:58:00,8090.0,8090.0,8088.5,8088.5,146
2014/9/22,14:59:00,8088.0,8089.0,8088.0,8089.0,228
2014/9/22,15:00:00,8089.5,8089.5,8088.0,8089.0,54
2014/9/22,15:01:00,8089.0,8089.5,8089.0,8089.0,46
2014/9/22,15:02:00,8089.5,8090.5,8089.0,8090.0,51
2014/9/22,15:03:00,8090.5,8090.5,8089.5,8090.0,32
2014/9/22,15:04:00,8090.0,8090.0,8089.5,8089.5,67
2014/9/22,15:05:00,8089.5,8090.5,8089.0,8090.0,44
2014/9/22,15:06:00,8090.0,8090.0,8089.0,8089.5,28
2014/9/22,15:07:00,8089.0,8090.0,8088.5,8090.0,37
2014/9/22,15:08:00,8090.0,8091.0,8088.5,8089.5,206
2014/9/22,15:09:00,8089.5,8089.5,8088.0,8088.0,28
2014/9/22,15:10:00,8088.0,8089.0,8088.0,8088.5,106
2014/9/22,15:11:00,8088.5,8088.5,8087.0,8087.0,92
2014/9/22,15:12:00,8087.0,8087.5,8086.5,8087.0,93
2014/9/22,15:13:00,8087.0,8087.5,8086.5,8086.5,93
2014/9/22,15:14:00,8086.5,8087.5,8086.5,8087.0,16
2014/9/22,15:15:00,8087.0,8087.0,8086.0,8087.0,118
2014/9/22,15:16:00,8087.0,8088.0,8087.0,8088.0,203
2014/9/22,15:17:00,8087.5,8087.5,8086.5,8087.0,111
2014/9/22,15:18:00,8086.5,8088.0,8085.0,8086.0,1756
2014/9/22,15:19:00,8085.0,8086.5,8084.5,8085.0,122
2014/9/22,15:20:00,8084.5,8085.0,8084.0,8085.0,20
2014/9/22,15:21:00,8085.5,8086.5,8085.5,8086.5,67
2014/9/22,15:22:00,8086.5,8087.0,8085.5,8085.5,82
2014/9/22,15:23:00,8086.0,8086.5,8085.5,8085.5,67
2014/9/22,15:24:00,8085.5,8087.0,8085.5,8086.0,66
2014/9/22,15:25:00,8087.0,8087.0,8086.0,8086.5,73
2014/9/22,15:26:00,8087.0,8087.5,8086.0,8087.5,87
2014/9/22,15:27:00,8087.5,8088.5,8087.5,8088.5,153
2014/9/22,15:28:00,8088.5,8096.0,8088.0,8096.0,371
2014/9/22,15:29:00,8096.0,8105.5,8095.5,8103.5,678
2014/9/22,15:30:00,8105.5,8109.0,8103.5,8105.0,415
2014/9/22,15:31:00,8106.5,8115.0,8105.0,8115.0,234
2014/9/22,15:32:00,8115.0,8116.0,8109.0,8109.0,250
2014/9/22,15:33:00,8109.5,8112.0,8109.0,8109.5,787
2014/9/22,15:34:00,8109.5,8111.0,8109.5,8109.5,225
2014/9/22,15:35:00,8109.5,8113.5,8108.5,8113.5,265
2014/9/22,15:36:00,8113.5,8117.5,8112.5,8117.5,340
2014/9/22,15:37:00,8117.0,8120.0,8115.0,8115.0,435
2014/9/22,15:38:00,8115.0,8118.0,8114.5,8118.0,188
2014/9/22,15:39:00,8117.5,8118.5,8116.5,8117.5,87
2014/9/22,15:40:00,8116.5,8117.5,8115.5,8116.5,95
2014/9/22,15:41:00,8117.0,8120.0,8117.0,8117.5,140
2014/9/22,15:42:00,8116.5,8117.0,8113.5,8113.5,115
2014/9/22,15:43:00,8113.5,8114.0,8112.0,8113.0,100
2014/9/22,15:44:00,8112.0,8112.0,8111.5,8112.0,51
2014/9/22,15:45:00,8112.0,8112.0,8109.5,8111.0,77
2014/9/22,15:46:00,8112.0,8114.0,8111.5,8113.0,85
2014/9/22,15:47:00,8112.5,8114.5,8112.5,8114.0,32
2014/9/22,15:48:00,8114.0,8115.5,8113.5,8115.0,260
2014/9/22,15:49:00,8115.5,8115.5,8115.0,8115.0,133
2014/9/22,15:50:00,8115.0,8116.0,8115.0,8116.0,169
2014/9/22,15:51:00,8116.5,8116.5,8114.0,8114.0,160
2014/9/22,15:52:00,8115.0,8117.0,8114.5,8116.5,1645
2014/9/22,15:53:00,8116.5,8124.5,8116.5,8123.0,463
2014/9/22,15:54:00,8123.5,8124.5,8121.5,8121.5,105
2014/9/22,15:55:00,8121.5,8121.5,8120.0,8120.5,229
2014/9/22,15:56:00,8119.5,8120.0,8118.0,8118.0,123
2014/9/22,15:57:00,8118.0,8119.0,8117.5,8118.0,81
2014/9/22,15:58:00,8118.0,8119.0,8118.0,8118.5,119
2014/9/22,15:59:00,8118.5,8122.0,8118.5,8122.0,100
2014/9/22,16:00:00,8122.0,8123.0,8120.0,8121.5,222
2014/9/22,16:01:00,8121.5,8123.5,8121.0,8123.0,177
2014/9/22,16:02:00,8123.5,8125.5,8123.0,8123.5,115
2014/9/22,16:03:00,8123.5,8124.0,8122.0,8124.0,73
2014/9/22,16:04:00,8124.0,8128.0,8124.0,8127.0,300
2014/9/22,16:05:00,8127.0,8127.0,8123.5,8123.5,92
2014/9/22,16:06:00,8123.0,8123.0,8120.5,8122.0,132
2014/9/22,16:07:00,8121.5,8121.5,8120.0,8120.5,72
2014/9/22,16:08:00,8120.0,8120.0,8118.5,8119.0,149
2014/9/22,16:09:00,8119.0,8119.0,8118.5,8119.0,136
2014/9/22,16:10:00,8119.5,8119.5,8117.5,8118.5,72
2014/9/22,16:11:00,8118.0,8121.0,8117.0,8120.5,138
2014/9/22,16:12:00,8121.0,8122.5,8121.0,8121.5,1087
2014/9/22,16:13:00,8121.5,8126.0,8121.5,8123.5,1708
2014/9/22,16:14:00,8123.5,8124.5,8122.5,8123.5,621
2014/9/22,16:15:00,8123.5,8123.5,8122.0,8123.0,239
2014/9/22,16:16:00,8123.0,8123.5,8122.5,8122.5,239
2014/9/22,16:17:00,8122.0,8122.5,8122.0,8122.5,152
2014/9/22,16:18:00,8122.5,8122.5,8122.0,8122.5,20
2014/9/22,16:19:00,8122.5,8123.0,8122.0,8123.0,283
2014/9/22,16:20:00,8123.0,8124.5,8123.0,8124.0,1289
2014/9/22,16:21:00,8124.0,8125.5,8122.5,8122.5,119
2014/9/22,16:22:00,8122.5,8122.5,8121.0,8122.5,675
2014/9/22,16:23:00,8122.0,8123.0,8122.0,8122.5,245
2014/9/22,16:24:00,8122.5,8124.5,8122.5,8123.5,1112
2014/9/22,16:25:00,8124.0,8126.0,8124.0,8126.0,130
2014/9/22,16:26:00,8126.0,8134.5,8126.0,8133.5,347
2014/9/22,16:27:00,8133.0,8136.5,8132.5,8135.5,201
2014/9/22,16:28:00,8135.0,8137.5,8133.5,8133.5,165
2014/9/22,16:29:00,8134.5,8136.0,8133.0,8135.5,186
2014/9/22,16:30:00,8135.5,8136.5,8133.0,8133.0,294
2014/9/22,16:31:00,8134.0,8136.0,8133.0,8134.0,137
2014/9/22,16:32:00,8134.0,8135.0,8132.0,8133.0,76
2014/9/22,16:33:00,8133.0,8133.0,8131.5,8131.5,134
2014/9/22,16:34:00,8132.5,8134.5,8132.5,8134.5,203
2014/9/22,16:35:00,8134.5,8134.5,8131.0,8131.5,142
2014/9/22,16:36:00,8131.0,8131.0,8128.5,8129.0,235
2014/9/22,16:37:00,8128.5,8129.5,8128.5,8128.5,90
2014/9/22,16:38:00,8128.5,8130.0,8126.5,8129.0,170
2014/9/22,16:39:00,8129.0,8131.5,8129.0,8131.5,323
2014/9/22,16:40:00,8130.0,8132.0,8129.5,8132.0,603
2014/9/22,16:41:00,8132.5,8132.5,8131.5,8131.5,306
2014/9/22,16:42:00,8132.0,8133.5,8132.0,8133.5,275
2014/9/22,16:43:00,8133.5,8141.5,8133.5,8138.0,186
2014/9/22,16:44:00,8138.0,8138.5,8135.0,8135.0,91
2014/9/22,16:45:00,8135.0,8136.5,8133.0,8135.0,226
2014/9/22,16:46:00,8135.0,8137.0,8135.0,8135.0,94
2014/9/22,16:47:00,8135.5,8137.0,8135.0,8136.5,53
2014/9/22,16:48:00,8136.5,8136.5,8136.0,8136.0,106
2014/9/22,16:49:00,8136.0,8136.5,8135.5,8136.0,160
2014/9/22,16:50:00,8136.5,8136.5,8134.0,8134.0,46
2014/9/22,16:51:00,8135.0,8140.5,8135.0,8138.0,74
2014/9/22,16:52:00,8138.0,8143.0,8138.0,8141.0,72
2014/9/22,16:53:00,8141.0,8145.5,8141.0,8145.0,243
2014/9/22,16:54:00,8144.5,8148.0,8144.0,8145.0,198
2014/9/22,16:55:00,8145.5,8145.5,8144.0,8144.0,120
2014/9/22,16:56:00,8143.5,8147.5,8143.0,8146.5,116
2014/9/22,16:57:00,8146.0,8158.0,8146.0,8155.5,344
2014/9/22,16:58:00,8156.0,8161.0,8156.0,8156.5,229
2014/9/22,16:59:00,8156.5,8162.5,8155.0,8162.0,363
2014/9/22,17:00:00,8162.5,8163.0,8158.5,8159.0,450
2014/9/22,17:01:00,8159.0,8159.5,8155.0,8156.5,252
2014/9/22,17:02:00,8156.5,8161.5,8155.5,8159.0,146
2014/9/22,17:03:00,8159.5,8160.0,8158.0,8158.5,180
2014/9/22,17:04:00,8158.0,8161.0,8157.5,8161.0,840
2014/9/22,17:05:00,8159.5,8166.5,8159.0,8166.0,313
2014/9/22,17:06:00,8166.0,8168.5,8165.5,8168.0,66
2014/9/22,17:07:00,8168.0,8170.5,8165.5,8166.5,329
2014/9/22,17:08:00,8166.0,8168.0,8164.5,8167.5,798
2014/9/22,17:09:00,8168.5,8168.5,8163.0,8163.0,508
2014/9/22,17:10:00,8163.5,8168.0,8162.0,8168.0,58
2014/9/22,17:11:00,8168.0,8168.0,8165.0,8165.5,88
2014/9/22,17:12:00,8167.0,8167.0,8164.0,8166.0,254
2014/9/22,17:13:00,8164.0,8166.0,8163.5,8165.5,39
2014/9/22,17:14:00,8164.0,8165.0,8164.0,8165.0,69
2014/9/22,17:15:00,8165.0,8165.0,8162.5,8165.0,122
2014/9/22,17:16:00,8165.0,8166.0,8162.5,8163.5,44
2014/9/22,17:17:00,8163.5,8167.5,8162.5,8166.5,396
2014/9/22,17:18:00,8166.5,8170.5,8166.5,8170.0,154
2014/9/22,17:19:00,8169.5,8171.5,8169.0,8169.5,518
2014/9/22,17:20:00,8169.0,8169.0,8166.0,8166.0,160
2014/9/22,17:21:00,8166.5,8168.0,8165.5,8167.5,122
2014/9/22,17:22:00,8168.5,8170.0,8168.0,8170.0,21
2014/9/22,17:23:00,8171.5,8173.5,8169.5,8172.0,605
2014/9/22,17:24:00,8172.0,8173.0,8171.0,8172.0,141
2014/9/22,17:25:00,8172.0,8174.5,8172.0,8174.5,486
2014/9/22,17:26:00,8174.5,8175.5,8172.0,8172.0,348
2014/9/22,17:27:00,8171.5,8171.5,8169.0,8170.0,368
2014/9/22,17:28:00,8170.0,8171.0,8167.0,8167.0,258
2014/9/22,17:29:00,8167.0,8168.0,8167.0,8167.5,62
2014/9/22,17:30:00,8167.0,8167.5,8167.0,8167.0,316
2014/9/22,17:31:00,8167.0,8167.5,8164.0,8165.0,719
2014/9/22,17:32:00,8165.5,8170.0,8165.5,8170.0,282
2014/9/22,17:33:00,8170.0,8171.0,8167.0,8167.5,249
2014/9/22,17:34:00,8167.0,8168.0,8165.0,8167.0,335
2014/9/22,17:35:00,8167.0,8168.0,8166.0,8166.0,155
2014/9/22,17:36:00,8167.0,8168.0,8166.0,8166.0,186
2014/9/22,17:37:00,8166.0,8166.5,8158.5,8159.5,423
2014/9/22,17:38:00,8160.0,8162.5,8159.0,8162.0,549
2014/9/22,17:39:00,8162.0,8164.0,8161.0,8164.0,162
2014/9/22,17:40:00,8164.0,8164.5,8161.0,8162.5,149
2014/9/22,17:41:00,8162.0,8163.0,8161.5,8161.5,272
2014/9/22,17:42:00,8161.5,8163.0,8161.0,8161.0,384
2014/9/22,17:43:00,8161.0,8162.5,8157.5,8158.5,225
2014/9/22,17:44:00,8158.5,8158.5,8150.0,8152.0,362
2014/9/22,17:45:00,8152.5,8154.5,8150.0,8152.0,477
2014/9/22,17:46:00,8152.0,8156.0,8152.0,8155.0,564
2014/9/22,17:47:00,8154.5,8157.5,8153.0,8157.0,254
2014/9/22,17:48:00,8156.5,8158.5,8156.0,8158.0,271
2014/9/22,17:49:00,8158.0,8159.0,8157.0,8157.0,283
2014/9/22,17:50:00,8157.0,8158.0,8156.0,8156.5,189
2014/9/22,17:51:00,8156.5,8156.5,8155.0,8156.0,168
2014/9/22,17:52:00,8155.5,8157.0,8155.0,8155.5,164
2014/9/22,17:53:00,8155.5,8156.5,8155.0,8155.0,244
2014/9/22,17:54:00,8155.5,8156.0,8155.0,8155.0,493
2014/9/22,17:55:00,8155.0,8157.0,8154.5,8154.5,163
2014/9/22,17:56:00,8155.5,8156.0,8155.0,8155.0,134
2014/9/22,17:57:00,8155.5,8156.0,8154.5,8156.0,330
2014/9/22,17:58:00,8155.5,8156.0,8155.0,8155.5,121
2014/9/22,17:59:00,8155.5,8156.0,8151.5,8151.5,171
2014/9/22,18:00:00,8153.0,8153.5,8151.0,8151.0,526
2014/9/22,18:01:00,8151.0,8152.0,8150.5,8151.5,116
2014/9/22,18:02:00,8151.5,8151.5,8151.5,8151.5,7
2014/9/22,18:03:00,8151.5,8151.5,8149.5,8150.5,220
2014/9/22,18:04:00,8150.0,8150.0,8150.0,8150.0,25
2014/9/22,18:05:00,8150.0,8150.5,8150.0,8150.5,23
2014/9/22,18:06:00,8150.0,8150.0,8150.0,8150.0,13
2014/9/22,18:07:00,8150.0,8150.0,8149.5,8149.5,22
2014/9/22,18:09:00,8149.5,8149.5,8149.5,8149.5,102
2014/9/22,18:10:00,8149.0,8149.0,8148.0,8149.0,109
2014/9/22,18:15:00,8148.0,8148.0,8148.0,8148.0,35
2014/9/22,19:16:00,8152.0,8152.0,8152.0,8152.0,2
2014/9/22,19:20:00,8151.5,8151.5,8151.5,8151.5,7
2014/9/22,19:26:00,8148.0,8148.0,8148.0,8148.0,2
2014/9/22,19:29:00,8152.5,8152.5,8152.5,8152.5,1
2014/9/22,19:53:00,8148.5,8148.5,8148.5,8148.5,10
2014/9/22,19:55:00,8149.5,8149.5,8149.5,8149.5,5
2014/9/22,19:56:00,8146.5,8146.5,8146.5,8146.5,733
2014/9/22,20:08:00,8147.0,8147.0,8147.0,8147.0,5
2014/9/22,20:10:00,8147.0,8147.0,8144.0,8144.0,14
2014/9/22,20:13:00,8144.0,8144.0,8140.5,8140.5,2
2014/9/22,20:22:00,8144.5,8144.5,8143.0,8143.0,12
2014/9/22,20:23:00,8145.0,8146.5,8145.0,8146.5,5
2014/9/22,20:25:00,8146.5,8146.5,8146.5,8146.5,11
2014/9/22,20:28:00,8146.5,8147.0,8146.5,8147.0,5
2014/9/22,20:29:00,8147.0,8147.0,8147.0,8147.0,19
2014/9/22,20:31:00,8146.0,8146.0,8146.0,8146.0,1
2014/9/22,20:32:00,8146.5,8146.5,8146.5,8146.5,3
2014/9/22,20:34:00,8145.5,8145.5,8142.0,8142.0,29
2014/9/22,20:39:00,8141.0,8141.0,8140.5,8140.5,8
2014/9/22,20:46:00,8142.0,8142.0,8142.0,8142.0,1
2014/9/22,20:48:00,8142.0,8142.0,8142.0,8142.0,5
2014/9/22,20:50:00,8143.5,8143.5,8143.5,8143.5,201
2014/9/22,20:51:00,8143.0,8143.0,8143.0,8143.0,1
2014/9/22,20:54:00,8143.0,8143.0,8143.0,8143.0,2
2014/9/22,20:55:00,8143.0,8143.0,8143.0,8143.0,4
2014/9/22,20:59:00,8143.0,8143.0,8143.0,8143.0,56
2014/9/22,21:04:00,8143.0,8143.0,8143.0,8143.0,173
2014/9/22,21:08:00,8143.0,8143.0,8143.0,8143.0,48
2014/9/22,21:10:00,8143.0,8143.0,8143.0,8143.0,3
2014/9/22,21:21:00,8143.0,8143.0,8143.0,8143.0,1
2014/9/22,21:23:00,8143.0,8143.0,8143.0,8143.0,2
2014/9/22,21:26:00,8143.0,8147.0,8143.0,8145.0,48
2014/9/22,21:27:00,8145.0,8145.0,8145.0,8145.0,2
2014/9/22,21:29:00,8144.5,8147.0,8144.5,8144.5,42
2014/9/22,21:31:00,8145.0,8147.0,8141.5,8147.0,43
2014/9/22,21:32:00,8144.5,8144.5,8142.5,8142.5,5
2014/9/22,21:33:00,8142.5,8144.0,8142.0,8142.0,24
2014/9/22,21:34:00,8141.5,8141.5,8141.5,8141.5,12
2014/9/22,21:35:00,8141.5,8146.0,8140.0,8142.0,46
2014/9/22,21:36:00,8146.5,8154.0,8146.5,8149.0,420
2014/9/22,21:37:00,8148.0,8148.0,8143.5,8145.0,61
2014/9/22,21:38:00,8145.0,8145.0,8142.5,8142.5,120
2014/9/22,21:39:00,8142.5,8143.5,8142.5,8143.5,8
2014/9/22,21:40:00,8140.5,8140.5,8139.5,8140.0,17
2014/9/22,21:41:00,8137.0,8137.0,8134.5,8134.5,41
2014/9/22,21:42:00,8134.0,8135.0,8134.0,8134.5,13
2014/9/22,21:43:00,8134.5,8135.0,8134.5,8135.0,33
2014/9/22,21:44:00,8139.5,8139.5,8135.5,8135.5,25
2014/9/22,21:45:00,8134.5,8134.5,8133.0,8133.0,42
2014/9/22,21:46:00,8133.0,8133.0,8130.0,8130.0,63
2014/9/22,21:47:00,8133.0,8133.0,8133.0,8133.0,1
2014/9/22,21:48:00,8133.0,8135.0,8133.0,8135.0,15
2014/9/22,21:49:00,8136.5,8137.5,8136.5,8137.5,6
2014/9/22,21:51:00,8135.0,8135.0,8134.5,8134.5,96
2014/9/22,21:52:00,8135.0,8136.0,8135.0,8136.0,82
2014/9/22,21:53:00,8135.5,8135.5,8131.0,8131.0,180
2014/9/22,21:54:00,8131.0,8134.0,8131.0,8134.0,14
2014/9/22,21:55:00,8136.0,8136.0,8136.0,8136.0,8
2014/9/22,21:56:00,8136.0,8137.0,8136.0,8137.0,18
2014/9/22,21:57:00,8136.0,8136.0,8136.0,8136.0,1
2014/9/22,21:58:00,8136.0,8136.0,8134.0,8134.0,23
2014/9/22,22:00:00,8134.0,8135.0,8134.0,8135.0,66
2014/9/22,22:01:00,8135.0,8135.0,8133.0,8133.0,66
2014/9/22,22:03:00,8133.0,8133.0,8133.0,8133.0,1
2014/9/22,22:04:00,8133.0,8133.0,8132.0,8132.0,9
2014/9/22,22:05:00,8132.0,8132.0,8130.0,8130.0,591
2014/9/22,22:06:00,8130.0,8130.0,8130.0,8130.0,6
2014/9/22,22:07:00,8130.0,8130.0,8130.0,8130.0,4
2014/9/22,22:08:00,8130.0,8137.5,8130.0,8137.5,11
2014/9/22,22:10:00,8140.0,8140.0,8140.0,8140.0,19
2014/9/22,22:11:00,8132.0,8139.5,8132.0,8139.5,11
2014/9/22,22:15:00,8132.5,8133.0,8132.0,8132.0,30
2014/9/22,22:16:00,8130.5,8131.0,8129.5,8129.5,18
2014/9/22,22:17:00,8130.5,8131.5,8130.5,8131.5,19
2014/9/22,22:18:00,8134.5,8134.5,8134.5,8134.5,9
2014/9/22,22:19:00,8136.5,8137.0,8136.5,8137.0,10
2014/9/22,22:21:00,8134.5,8134.5,8134.5,8134.5,4
2014/9/22,22:22:00,8134.5,8138.5,8131.5,8133.5,117
2014/9/22,22:23:00,8134.0,8134.0,8134.0,8134.0,4
2014/9/22,22:24:00,8134.0,8134.0,8131.0,8131.0,408
2014/9/22,22:28:00,8128.5,8128.5,8126.0,8126.0,17
2014/9/22,22:31:00,8126.5,8126.5,8124.0,8124.0,9
2014/9/22,22:32:00,8125.0,8125.0,8122.0,8122.0,9
2014/9/22,22:33:00,8122.5,8122.5,8122.0,8122.5,4
2014/9/22,22:34:00,8122.5,8122.5,8121.0,8121.0,4
2014/9/22,22:35:00,8122.5,8125.0,8121.5,8121.5,11
2014/9/22,22:37:00,8121.0,8121.0,8121.0,8121.0,4
2014/9/22,22:41:00,8122.0,8122.0,8120.0,8120.0,67
2014/9/22,22:42:00,8120.0,8120.0,8120.0,8120.0,1
2014/9/22,22:43:00,8118.5,8118.5,8118.5,8118.5,6
2014/9/22,22:44:00,8118.5,8118.5,8114.0,8114.5,24
2014/9/22,22:45:00,8114.5,8114.5,8113.0,8113.5,86
2014/9/22,22:46:00,8113.0,8113.0,8113.0,8113.0,40
2014/9/22,22:47:00,8113.0,8113.0,8113.0,8113.0,16
2014/9/22,22:48:00,8113.0,8113.0,8113.0,8113.0,17
2014/9/22,22:52:00,8117.5,8117.5,8115.0,8115.0,273
2014/9/22,22:53:00,8115.0,8115.0,8115.0,8115.0,1
2014/9/22,22:54:00,8115.0,8115.0,8115.0,8115.0,17
2014/9/22,22:55:00,8114.5,8114.5,8114.5,8114.5,10
2014/9/22,22:56:00,8114.0,8114.0,8113.5,8113.5,21
2014/9/23,00:03:00,8175.0,8175.0,8175.0,8175.0,2
2014/9/23,00:05:00,8175.0,8175.0,8175.0,8175.0,11
2014/9/23,00:09:00,8174.0,8174.0,8174.0,8174.0,5
2014/9/23,00:20:00,8166.5,8166.5,8166.5,8166.5,1
2014/9/23,00:22:00,8166.0,8166.0,8162.5,8162.5,12
2014/9/23,01:05:00,8169.5,8169.5,8169.0,8169.0,12
2014/9/23,01:06:00,8167.5,8167.5,8167.0,8167.0,2
2014/9/23,01:07:00,8166.5,8166.5,8166.5,8166.5,1
2014/9/23,01:32:00,8167.0,8167.0,8167.0,8167.0,1
2014/9/23,01:40:00,8167.0,8167.0,8167.0,8167.0,120
2014/9/23,01:41:00,8167.0,8167.0,8167.0,8167.0,4
2014/9/23,01:55:00,8171.5,8171.5,8171.5,8171.5,1
2014/9/23,01:56:00,8170.5,8170.5,8170.5,8170.5,1
2014/9/23,01:58:00,8166.0,8166.0,8164.0,8164.0,8
2014/9/23,02:00:00,8161.0,8161.0,8160.0,8160.0,11
2014/9/23,09:01:00,8160.0,8160.0,8160.0,8160.0,15
2014/9/23,09:02:00,8160.0,8170.0,8160.0,8170.0,9
2014/9/23,09:05:00,8173.5,8173.5,8173.5,8173.5,5
2014/9/23,09:08:00,8174.5,8174.5,8174.5,8174.5,9
2014/9/23,09:09:00,8174.5,8174.5,8174.5,8174.5,45
2014/9/23,09:10:00,8174.5,8174.5,8174.5,8174.5,21
2014/9/23,09:11:00,8174.5,8174.5,8174.5,8174.5,5
2014/9/23,09:12:00,8174.5,8177.5,8174.5,8177.5,32
2014/9/23,09:14:00,8177.5,8177.5,8177.5,8177.5,4
2014/9/23,09:15:00,8180.0,8180.0,8180.0,8180.0,7
2014/9/23,09:16:00,8180.0,8180.0,8180.0,8180.0,2881
2014/9/23,09:17:00,8180.0,8180.0,8180.0,8180.0,1757
2014/9/23,09:19:00,8180.0,8180.0,8178.0,8178.0,154
2014/9/23,09:20:00,8178.0,8178.0,8178.0,8178.0,5
2014/9/23,09:21:00,8178.0,8178.0,8178.0,8178.0,1245
2014/9/23,09:23:00,8178.0,8179.5,8178.0,8179.5,505
2014/9/23,09:24:00,8179.5,8179.5,8179.5,8179.5,1
2014/9/23,09:25:00,8179.5,8179.5,8179.5,8179.5,21
2014/9/23,09:26:00,8179.5,8179.5,8179.5,8179.5,4
2014/9/23,09:28:00,8177.0,8177.0,8177.0,8177.0,5
2014/9/23,09:29:00,8177.0,8177.0,8177.0,8177.0,5
2014/9/23,09:32:00,8177.0,8177.0,8177.0,8177.0,4
2014/9/23,09:35:00,8177.0,8177.0,8177.0,8177.0,29
2014/9/23,09:38:00,8177.0,8177.0,8177.0,8177.0,5
2014/9/23,09:39:00,8177.0,8177.0,8177.0,8177.0,50
2014/9/23,09:40:00,8177.0,8177.0,8177.0,8177.0,167
2014/9/23,09:41:00,8177.0,8177.0,8177.0,8177.0,4
2014/9/23,09:44:00,8178.5,8178.5,8178.5,8178.5,5
2014/9/23,09:46:00,8178.5,8178.5,8178.5,8178.5,6
2014/9/23,09:47:00,8178.5,8178.5,8178.5,8178.5,6
2014/9/23,09:48:00,8178.5,8178.5,8178.5,8178.5,5
2014/9/23,09:50:00,8180.0,8180.0,8180.0,8180.0,1
2014/9/23,09:51:00,8180.0,8184.5,8180.0,8184.5,25
2014/9/23,09:53:00,8185.0,8185.0,8185.0,8185.0,1
2014/9/23,09:54:00,8185.0,8185.0,8185.0,8185.0,4
2014/9/23,09:56:00,8185.0,8185.0,8185.0,8185.0,1
2014/9/23,09:57:00,8186.0,8186.0,8186.0,8186.0,8
2014/9/23,09:58:00,8186.0,8188.5,8186.0,8188.5,14
2014/9/23,10:00:00,8188.5,8188.5,8188.5,8188.5,4
2014/9/23,10:03:00,8186.5,8186.5,8186.5,8186.5,5
2014/9/23,10:04:00,8193.0,8193.0,8193.0,8193.0,5
2014/9/23,10:06:00,8193.0,8193.0,8193.0,8193.0,20
2014/9/23,10:09:00,8193.0,8193.0,8193.0,8193.0,10
2014/9/23,10:12:00,8193.0,8193.0,8193.0,8193.0,6
2014/9/23,10:15:00,8193.0,8193.0,8193.0,8193.0,5
2014/9/23,10:17:00,8193.0,8195.0,8193.0,8195.0,16
2014/9/23,10:18:00,8195.0,8195.0,8195.0,8195.0,4
2014/9/23,10:19:00,8193.0,8193.0,8193.0,8193.0,8
2014/9/23,10:21:00,8193.0,8193.0,8193.0,8193.0,4
2014/9/23,10:23:00,8196.0,8197.0,8196.0,8197.0,5
2014/9/23,10:24:00,8197.0,8197.0,8197.0,8197.0,5
2014/9/23,10:26:00,8197.0,8197.0,8197.0,8197.0,7
2014/9/23,10:27:00,8197.0,8197.0,8197.0,8197.0,4
2014/9/23,10:29:00,8197.0,8197.0,8197.0,8197.0,6
2014/9/23,10:30:00,8197.0,8197.0,8197.0,8197.0,4
2014/9/23,10:31:00,8197.0,8197.0,8197.0,8197.0,1213
2014/9/23,10:32:00,8197.0,8197.0,8197.0,8197.0,6
2014/9/23,10:33:00,8197.0,8197.0,8197.0,8197.0,5
2014/9/23,10:35:00,8197.0,8197.0,8197.0,8197.0,7
2014/9/23,10:36:00,8197.0,8197.0,8197.0,8197.0,4
2014/9/23,10:38:00,8197.0,8197.0,8197.0,8197.0,6
2014/9/23,10:39:00,8197.0,8197.0,8193.0,8193.0,117
2014/9/23,10:41:00,8193.0,8193.0,8193.0,8193.0,7
2014/9/23,10:42:00,8193.0,8193.0,8193.0,8193.0,7
2014/9/23,10:43:00,8193.0,8193.0,8193.0,8193.0,500
2014/9/23,10:44:00,8193.0,8193.0,8193.0,8193.0,912
2014/9/23,10:45:00,8193.0,8193.0,8193.0,8193.0,115
2014/9/23,10:46:00,8193.0,8193.0,8193.0,8193.0,52
2014/9/23,10:47:00,8193.0,8193.0,8193.0,8193.0,14
2014/9/23,10:48:00,8193.0,8193.0,8191.0,8193.0,281
2014/9/23,10:49:00,8193.0,8193.0,8193.0,8193.0,3
2014/9/23,10:50:00,8193.0,8193.0,8193.0,8193.0,72
2014/9/23,10:51:00,8193.0,8193.0,8193.0,8193.0,630
2014/9/23,10:52:00,8193.0,8193.0,8193.0,8193.0,3
2014/9/23,10:53:00,8193.0,8193.0,8193.0,8193.0,16
2014/9/23,10:54:00,8193.0,8193.0,8193.0,8193.0,4
2014/9/23,10:55:00,8193.0,8193.0,8193.0,8193.0,11
2014/9/23,10:56:00,8193.0,8195.5,8193.0,8195.5,19
2014/9/23,10:57:00,8195.5,8195.5,8195.5,8195.5,5
2014/9/23,10:58:00,8194.0,8195.5,8194.0,8195.5,3
2014/9/23,10:59:00,8195.5,8195.5,8195.5,8195.5,7
2014/9/23,11:00:00,8195.5,8195.5,8195.5,8195.5,4
2014/9/23,11:01:00,8194.0,8196.0,8194.0,8194.0,4
2014/9/23,11:02:00,8195.5,8195.5,8195.5,8195.5,12
2014/9/23,11:03:00,8195.5,8195.5,8195.5,8195.5,6
2014/9/23,11:04:00,8195.5,8195.5,8195.5,8195.5,5
2014/9/23,11:05:00,8195.5,8195.5,8195.5,8195.5,7
2014/9/23,11:06:00,8197.0,8197.0,8197.0,8197.0,11
2014/9/23,11:07:00,8197.0,8197.0,8197.0,8197.0,25
2014/9/23,11:08:00,8197.0,8197.0,8197.0,8197.0,206
2014/9/23,11:09:00,8197.0,8197.0,8197.0,8197.0,152
2014/9/23,11:10:00,8193.0,8195.5,8192.0,8195.5,115
2014/9/23,11:11:00,8195.5,8195.5,8195.5,8195.5,7
2014/9/23,11:12:00,8195.5,8195.5,8195.5,8195.5,4
2014/9/23,11:13:00,8193.5,8193.5,8193.5,8193.5,1
2014/9/23,11:15:00,8193.5,8193.5,8193.5,8193.5,11
2014/9/23,11:16:00,8193.5,8193.5,8193.5,8193.5,1
2014/9/23,11:17:00,8193.5,8193.5,8193.5,8193.5,921
2014/9/23,11:18:00,8193.0,8194.0,8192.5,8194.0,567
2014/9/23,11:19:00,8191.5,8191.5,8189.0,8189.0,20
2014/9/23,11:20:00,8189.0,8189.0,8189.0,8189.0,41
2014/9/23,11:21:00,8189.0,8189.0,8189.0,8189.0,6
2014/9/23,11:22:00,8189.0,8189.0,8189.0,8189.0,4
2014/9/23,11:23:00,8189.0,8189.0,8189.0,8189.0,519
2014/9/23,11:24:00,8190.5,8190.5,8190.5,8190.5,2
2014/9/23,11:26:00,8190.5,8190.5,8190.5,8190.5,4
2014/9/23,11:27:00,8190.5,8190.5,8190.5,8190.5,6
2014/9/23,11:28:00,8190.5,8190.5,8190.5,8190.5,8
2014/9/23,11:29:00,8190.5,8190.5,8190.5,8190.5,5
2014/9/23,11:30:00,8190.5,8190.5,8190.5,8190.5,11
2014/9/23,11:31:00,8190.5,8191.5,8190.5,8191.5,30
2014/9/23,11:32:00,8191.5,8191.5,8191.5,8191.5,1
2014/9/23,11:33:00,8191.5,8191.5,8190.5,8190.5,11
2014/9/23,11:34:00,8190.5,8190.5,8190.5,8190.5,8
2014/9/23,11:35:00,8190.5,8190.5,8190.5,8190.5,2
2014/9/23,11:36:00,8190.5,8192.0,8189.5,8192.0,12
2014/9/23,11:37:00,8192.0,8192.0,8192.0,8192.0,8
2014/9/23,11:38:00,8190.5,8192.5,8190.5,8192.5,3
2014/9/23,11:39:00,8192.5,8197.0,8192.5,8196.0,832
2014/9/23,11:40:00,8195.5,8198.0,8195.5,8198.0,15
2014/9/23,11:41:00,8198.0,8198.0,8197.5,8197.5,91
2014/9/23,11:42:00,8197.5,8197.5,8197.5,8197.5,12
2014/9/23,11:43:00,8197.5,8197.5,8196.5,8196.5,51
2014/9/23,11:44:00,8196.5,8196.5,8196.0,8196.5,16
2014/9/23,11:45:00,8196.5,8199.5,8196.5,8199.5,50
2014/9/23,11:46:00,8199.5,8202.5,8193.0,8198.5,265
2014/9/23,11:47:00,8198.5,8204.0,8198.5,8202.0,139
2014/9/23,11:48:00,8203.0,8204.5,8202.5,8202.5,273
2014/9/23,11:49:00,8202.0,8203.5,8199.5,8202.0,96
2014/9/23,11:50:00,8202.0,8202.0,8196.5,8198.5,175
2014/9/23,11:51:00,8198.5,8201.0,8198.5,8201.0,922
2014/9/23,11:52:00,8201.0,8202.0,8201.0,8202.0,280
2014/9/23,11:53:00,8202.5,8208.0,8202.5,8208.0,171
2014/9/23,11:54:00,8208.0,8214.5,8208.0,8214.5,247
2014/9/23,11:55:00,8214.5,8215.0,8214.5,8214.5,123
2014/9/23,11:56:00,8214.5,8217.5,8214.5,8214.5,186
2014/9/23,11:57:00,8214.5,8215.0,8211.5,8211.5,309
2014/9/23,11:58:00,8211.5,8211.5,8209.0,8210.0,52
2014/9/23,11:59:00,8208.5,8210.5,8208.0,8208.5,178
2014/9/23,12:00:00,8208.5,8208.5,8200.5,8202.0,185
2014/9/23,12:01:00,8202.0,8202.5,8197.5,8199.0,1437
2014/9/23,12:02:00,8199.0,8199.0,8192.5,8194.0,337
2014/9/23,12:03:00,8194.0,8198.0,8194.0,8197.0,277
2014/9/23,12:04:00,8198.5,8199.5,8197.0,8197.0,484
2014/9/23,12:05:00,8197.0,8198.5,8197.0,8198.5,82
2014/9/23,12:06:00,8198.5,8198.5,8196.5,8197.5,62
2014/9/23,12:07:00,8197.5,8198.5,8197.0,8198.5,38
2014/9/23,12:08:00,8198.0,8201.0,8198.0,8200.0,28
2014/9/23,12:09:00,8200.0,8200.0,8195.0,8195.0,801
2014/9/23,12:10:00,8195.0,8197.5,8194.5,8197.5,76
2014/9/23,12:11:00,8197.5,8198.5,8197.0,8197.0,37
2014/9/23,12:12:00,8197.0,8198.0,8197.0,8197.5,123
2014/9/23,12:13:00,8197.5,8198.0,8197.5,8197.5,129
2014/9/23,12:14:00,8197.5,8198.0,8197.0,8198.0,151
2014/9/23,12:15:00,8196.5,8196.5,8196.0,8196.0,356
2014/9/23,12:16:00,8196.0,8196.0,8196.0,8196.0,852
2014/9/23,12:17:00,8196.0,8198.5,8196.0,8198.5,204
2014/9/23,12:18:00,8198.5,8200.5,8198.5,8200.0,597
2014/9/23,12:19:00,8200.5,8200.5,8198.5,8199.0,658
2014/9/23,12:20:00,8199.0,8199.0,8199.0,8199.0,219
2014/9/23,12:21:00,8198.0,8199.5,8198.0,8199.5,44
2014/9/23,12:22:00,8199.5,8200.5,8199.5,8200.5,101
2014/9/23,12:23:00,8200.5,8201.5,8200.5,8201.0,14
2014/9/23,12:24:00,8200.5,8200.5,8200.0,8200.0,20
2014/9/23,12:25:00,8200.0,8200.0,8199.0,8199.0,35
2014/9/23,12:26:00,8199.0,8199.0,8198.5,8199.0,471
2014/9/23,12:27:00,8199.0,8199.0,8199.0,8199.0,112
2014/9/23,12:28:00,8199.0,8200.0,8198.0,8199.0,253
2014/9/23,12:29:00,8199.0,8200.0,8198.0,8198.0,238
2014/9/23,12:30:00,8198.5,8198.5,8196.5,8196.5,226
2014/9/23,12:31:00,8196.5,8198.5,8196.5,8198.5,38
2014/9/23,12:32:00,8198.5,8198.5,8197.0,8197.0,26
2014/9/23,12:33:00,8197.0,8197.0,8195.5,8197.0,66
2014/9/23,12:34:00,8197.0,8197.0,8194.0,8195.0,168
2014/9/23,12:35:00,8195.0,8195.0,8191.5,8191.5,101
2014/9/23,12:36:00,8193.0,8193.0,8193.0,8193.0,62
2014/9/23,12:37:00,8194.0,8196.0,8194.0,8196.0,51
2014/9/23,12:38:00,8196.0,8196.5,8194.0,8194.0,31
2014/9/23,12:39:00,8194.0,8194.0,8192.5,8192.5,330
2014/9/23,12:40:00,8192.0,8193.5,8191.5,8192.0,680
2014/9/23,12:41:00,8192.0,8194.0,8192.0,8194.0,476
2014/9/23,12:42:00,8194.0,8194.5,8194.0,8194.5,51
2014/9/23,12:43:00,8193.5,8194.5,8193.5,8194.5,28
2014/9/23,12:44:00,8194.5,8194.5,8194.0,8194.5,37
2014/9/23,12:45:00,8194.5,8194.5,8194.5,8194.5,30
2014/9/23,12:46:00,8194.5,8195.5,8194.5,8195.5,212
2014/9/23,12:47:00,8195.5,8196.0,8195.0,8196.0,144
2014/9/23,12:48:00,8195.5,8196.5,8194.5,8194.5,991
2014/9/23,12:49:00,8194.5,8194.5,8193.5,8194.0,66
2014/9/23,12:50:00,8194.5,8195.0,8193.5,8194.5,239
2014/9/23,12:51:00,8194.5,8194.5,8193.5,8193.5,63
2014/9/23,12:52:00,8194.0,8194.0,8193.0,8193.0,100
2014/9/23,12:53:00,8193.0,8195.0,8193.0,8194.5,91
2014/9/23,12:54:00,8194.5,8195.0,8194.5,8195.0,37
2014/9/23,12:55:00,8195.0,8195.0,8193.5,8193.5,18
2014/9/23,12:56:00,8193.5,8193.5,8193.5,8193.5,38
2014/9/23,12:57:00,8193.0,8193.0,8191.0,8191.0,745
2014/9/23,12:58:00,8190.5,8190.5,8188.5,8189.0,29
2014/9/23,12:59:00,8189.0,8191.5,8189.0,8190.0,390
2014/9/23,13:00:00,8190.0,8191.5,8190.0,8191.0,145
2014/9/23,13:01:00,8191.5,8193.0,8191.5,8192.5,22
2014/9/23,13:02:00,8192.5,8192.5,8192.0,8192.0,70
2014/9/23,13:03:00,8192.0,8193.0,8191.5,8191.5,109
2014/9/23,13:04:00,8191.5,8193.0,8191.5,8192.5,97
2014/9/23,13:05:00,8191.0,8191.0,8190.0,8190.0,20
2014/9/23,13:06:00,8189.5,8189.5,8187.5,8188.0,26
2014/9/23,13:07:00,8187.0,8187.5,8187.0,8187.5,97
2014/9/23,13:08:00,8187.5,8187.5,8180.0,8180.0,47
2014/9/23,13:09:00,8180.0,8181.0,8179.5,8179.5,27
2014/9/23,13:10:00,8179.5,8180.5,8179.0,8179.0,96
2014/9/23,13:11:00,8179.0,8179.5,8177.0,8177.5,36
2014/9/23,13:12:00,8177.5,8179.5,8177.5,8179.0,114
2014/9/23,13:13:00,8181.0,8182.0,8180.0,8181.0,47
2014/9/23,13:14:00,8181.0,8184.0,8180.5,8184.0,48
2014/9/23,13:15:00,8184.0,8185.0,8183.5,8183.5,139
2014/9/23,13:16:00,8184.0,8185.0,8182.0,8185.0,132
2014/9/23,13:17:00,8185.0,8185.5,8184.0,8185.5,35
2014/9/23,13:18:00,8185.5,8187.0,8185.5,8187.0,105
2014/9/23,13:19:00,8187.0,8187.0,8186.5,8186.5,81
2014/9/23,13:20:00,8185.5,8186.5,8185.5,8186.5,21
2014/9/23,13:21:00,8186.5,8186.5,8185.0,8185.0,526
2014/9/23,13:22:00,8185.0,8185.0,8181.5,8182.0,1021
2014/9/23,13:23:00,8182.0,8182.5,8182.0,8182.5,430
2014/9/23,13:24:00,8181.5,8183.0,8181.5,8183.0,22
2014/9/23,13:25:00,8182.5,8182.5,8181.5,8181.5,107
2014/9/23,13:26:00,8181.5,8184.5,8181.5,8184.0,207
2014/9/23,13:27:00,8184.0,8184.5,8184.0,8184.5,754
2014/9/23,13:28:00,8184.5,8185.0,8184.5,8185.0,16
2014/9/23,13:29:00,8185.0,8186.5,8185.0,8186.5,18
2014/9/23,13:30:00,8186.5,8189.0,8186.5,8189.0,63
2014/9/23,13:31:00,8189.0,8189.5,8189.0,8189.5,18
2014/9/23,13:32:00,8189.5,8191.0,8189.5,8191.0,18
2014/9/23,13:33:00,8192.0,8193.0,8191.5,8192.5,49
2014/9/23,13:34:00,8190.5,8190.5,8190.5,8190.5,13
2014/9/23,13:35:00,8190.5,8192.0,8190.5,8192.0,33
2014/9/23,13:36:00,8192.0,8192.5,8190.5,8190.5,31
2014/9/23,13:37:00,8190.5,8191.0,8190.0,8190.0,155
2014/9/23,13:38:00,8191.0,8191.5,8189.5,8189.5,341
2014/9/23,13:39:00,8189.5,8191.0,8189.5,8190.5,269
2014/9/23,13:40:00,8190.5,8190.5,8188.5,8188.5,112
2014/9/23,13:41:00,8188.5,8190.5,8188.5,8190.5,21
2014/9/23,13:42:00,8190.5,8190.5,8189.0,8189.0,20
2014/9/23,13:43:00,8189.0,8189.0,8189.0,8189.0,289
2014/9/23,13:44:00,8189.0,8189.0,8187.5,8189.0,219
2014/9/23,13:45:00,8189.0,8189.5,8188.5,8189.5,440
2014/9/23,13:46:00,8189.5,8189.5,8189.5,8189.5,16
2014/9/23,13:47:00,8189.5,8191.0,8189.5,8191.0,80
2014/9/23,13:48:00,8191.0,8192.0,8191.0,8192.0,21
2014/9/23,13:49:00,8192.0,8192.0,8192.0,8192.0,16
2014/9/23,13:50:00,8192.0,8192.0,8192.0,8192.0,131
2014/9/23,13:51:00,8192.0,8193.0,8192.0,8193.0,25
2014/9/23,13:52:00,8193.0,8194.5,8193.0,8194.5,201
2014/9/23,13:53:00,8194.5,8195.0,8194.0,8194.0,22
2014/9/23,13:54:00,8194.0,8194.0,8193.0,8193.0,88
2014/9/23,13:55:00,8191.5,8193.0,8191.5,8193.0,42
2014/9/23,13:56:00,8193.0,8194.0,8193.0,8193.5,24
2014/9/23,13:57:00,8193.5,8193.5,8192.0,8192.0,35
2014/9/23,13:58:00,8192.0,8192.0,8192.0,8192.0,15
2014/9/23,13:59:00,8192.0,8192.0,8188.5,8188.5,40
2014/9/23,14:00:00,8188.5,8188.5,8188.5,8188.5,22
2014/9/23,14:01:00,8189.0,8189.5,8189.0,8189.5,43
2014/9/23,14:02:00,8188.5,8189.0,8188.5,8189.0,21
2014/9/23,14:03:00,8189.0,8189.0,8187.0,8187.0,354
2014/9/23,14:04:00,8187.0,8189.0,8186.5,8189.0,1675
2014/9/23,14:05:00,8189.0,8190.0,8189.0,8189.0,224
2014/9/23,14:06:00,8189.5,8191.0,8189.5,8191.0,39
2014/9/23,14:07:00,8191.0,8191.0,8191.0,8191.0,22
2014/9/23,14:08:00,8191.5,8191.5,8191.5,8191.5,33
2014/9/23,14:09:00,8191.0,8191.5,8191.0,8191.5,18
2014/9/23,14:10:00,8191.5,8191.5,8190.0,8190.5,27
2014/9/23,14:11:00,8190.5,8191.5,8190.5,8191.5,94
2014/9/23,14:12:00,8191.5,8192.0,8191.5,8192.0,171
2014/9/23,14:13:00,8192.0,8192.0,8190.0,8190.5,75
2014/9/23,14:14:00,8190.5,8190.5,8189.5,8189.5,18
2014/9/23,14:15:00,8189.5,8190.0,8189.5,8189.5,13
2014/9/23,14:16:00,8189.5,8190.5,8189.5,8190.5,42
2014/9/23,14:17:00,8190.5,8190.5,8189.5,8189.5,19
2014/9/23,14:18:00,8188.5,8191.0,8188.5,8191.0,34
2014/9/23,14:19:00,8189.5,8190.0,8189.0,8190.0,23
2014/9/23,14:20:00,8190.0,8192.5,8190.0,8192.5,38
2014/9/23,14:21:00,8192.5,8194.0,8192.5,8194.0,16
2014/9/23,14:22:00,8194.0,8194.5,8193.5,8193.5,26
2014/9/23,14:23:00,8193.5,8193.5,8193.5,8193.5,31
2014/9/23,14:24:00,8193.5,8193.5,8191.0,8191.5,343
2014/9/23,14:25:00,8191.5,8192.5,8191.5,8192.0,42
2014/9/23,14:26:00,8192.0,8192.0,8192.0,8192.0,23
2014/9/23,14:27:00,8192.0,8192.0,8190.5,8190.5,38
2014/9/23,14:28:00,8190.5,8191.0,8190.5,8191.0,672
2014/9/23,14:29:00,8191.0,8191.0,8189.5,8191.0,211
2014/9/23,14:30:00,8190.0,8190.0,8188.0,8188.0,13
2014/9/23,14:31:00,8188.0,8188.0,8187.0,8187.0,14
2014/9/23,14:32:00,8187.0,8187.0,8185.5,8185.5,30
2014/9/23,14:33:00,8185.5,8186.5,8185.0,8186.5,28
2014/9/23,14:34:00,8186.0,8187.0,8186.0,8186.5,626
2014/9/23,14:35:00,8186.5,8188.0,8186.5,8188.0,279
2014/9/23,14:36:00,8188.0,8191.0,8188.0,8190.5,26
2014/9/23,14:37:00,8191.0,8191.0,8189.5,8190.5,35
2014/9/23,14:38:00,8191.0,8191.0,8189.0,8189.0,22
2014/9/23,14:39:00,8189.5,8189.5,8189.0,8189.0,33
2014/9/23,14:40:00,8189.0,8189.0,8188.0,8188.0,26
2014/9/23,14:41:00,8188.0,8188.5,8187.5,8187.5,134
2014/9/23,14:42:00,8187.5,8187.5,8187.0,8187.0,18
2014/9/23,14:43:00,8187.0,8187.0,8186.0,8186.0,23
2014/9/23,14:44:00,8186.0,8187.0,8186.0,8187.0,118
2014/9/23,14:45:00,8187.0,8187.0,8185.5,8185.5,44
2014/9/23,14:46:00,8185.5,8185.5,8184.5,8184.5,53
2014/9/23,14:47:00,8184.5,8185.0,8184.5,8185.0,11
2014/9/23,14:48:00,8185.0,8185.0,8184.5,8184.5,38
2014/9/23,14:49:00,8184.5,8185.5,8184.5,8185.5,47
2014/9/23,14:50:00,8185.5,8186.5,8185.5,8186.0,18
2014/9/23,14:51:00,8186.0,8186.0,8183.0,8183.0,328
2014/9/23,14:52:00,8183.0,8183.0,8183.0,8183.0,11
2014/9/23,14:53:00,8183.0,8183.0,8180.0,8180.0,29
2014/9/23,14:54:00,8180.0,8183.0,8179.5,8181.5,26
2014/9/23,14:55:00,8181.5,8183.0,8181.0,8182.0,778
2014/9/23,14:56:00,8182.0,8182.0,8182.0,8182.0,43
2014/9/23,14:57:00,8182.0,8182.0,8178.5,8178.5,24
2014/9/23,14:58:00,8178.5,8180.5,8178.5,8180.0,511
2014/9/23,14:59:00,8180.0,8184.0,8180.0,8184.0,16
2014/9/23,15:00:00,8184.0,8184.0,8182.5,8182.5,44
2014/9/23,15:01:00,8182.5,8182.5,8179.5,8180.0,22
2014/9/23,15:02:00,8179.0,8181.0,8179.0,8181.0,35
2014/9/23,15:03:00,8181.5,8182.0,8181.5,8182.0,27
2014/9/23,15:04:00,8182.0,8182.0,8180.5,8180.5,62
2014/9/23,15:05:00,8180.5,8180.5,8179.0,8179.0,136
2014/9/23,15:06:00,8179.0,8179.0,8173.5,8173.5,40
2014/9/23,15:07:00,8170.0,8171.0,8170.0,8171.0,238
2014/9/23,15:08:00,8171.0,8173.0,8171.0,8173.0,193
2014/9/23,15:09:00,8172.5,8174.0,8172.5,8174.0,77
2014/9/23,15:10:00,8174.0,8176.0,8174.0,8176.0,27
2014/9/23,15:11:00,8176.0,8176.0,8176.0,8176.0,10
2014/9/23,15:12:00,8176.0,8178.0,8176.0,8178.0,50
2014/9/23,15:13:00,8178.0,8178.0,8177.5,8177.5,16
2014/9/23,15:14:00,8177.5,8178.0,8177.5,8178.0,25
2014/9/23,15:15:00,8179.5,8180.5,8179.0,8180.5,20
2014/9/23,15:16:00,8180.5,8183.5,8180.5,8183.5,41
2014/9/23,15:17:00,8183.5,8183.5,8183.5,8183.5,10
2014/9/23,15:18:00,8183.5,8185.5,8183.0,8184.5,57
2014/9/23,15:19:00,8184.5,8185.5,8183.0,8184.5,45
2014/9/23,15:20:00,8183.5,8184.0,8183.0,8183.0,20
2014/9/23,15:21:00,8183.5,8184.5,8183.5,8184.0,37
2014/9/23,15:22:00,8184.0,8186.5,8184.0,8186.0,29
2014/9/23,15:23:00,8186.0,8187.5,8186.0,8186.5,37
2014/9/23,15:24:00,8185.5,8185.5,8183.5,8183.5,39
2014/9/23,15:25:00,8182.0,8183.0,8182.0,8183.0,26
2014/9/23,15:26:00,8182.0,8182.0,8181.0,8181.0,48
2014/9/23,15:27:00,8181.0,8182.5,8181.0,8182.5,78
2014/9/23,15:28:00,8182.5,8182.5,8182.5,8182.5,188
2014/9/23,15:29:00,8182.0,8182.0,8179.5,8179.5,27
2014/9/23,15:30:00,8179.5,8179.5,8179.5,8179.5,95
2014/9/23,15:31:00,8179.5,8179.5,8179.0,8179.0,188
2014/9/23,15:32:00,8175.5,8176.5,8175.5,8176.5,518
2014/9/23,15:33:00,8176.0,8176.0,8175.0,8176.0,135
2014/9/23,15:34:00,8176.0,8176.0,8173.0,8173.0,114
2014/9/23,15:35:00,8173.0,8173.0,8171.5,8173.0,365
2014/9/23,15:36:00,8173.0,8173.0,8171.5,8171.5,164
2014/9/23,15:37:00,8171.5,8172.0,8170.5,8172.0,40
2014/9/23,15:38:00,8172.0,8172.0,8159.0,8170.5,902
2014/9/23,15:39:00,8170.0,8171.5,8170.0,8170.0,415
2014/9/23,15:40:00,8171.5,8173.5,8171.5,8173.5,432
2014/9/23,15:41:00,8173.5,8174.0,8173.0,8173.0,103
2014/9/23,15:42:00,8173.0,8174.5,8173.0,8174.5,34
2014/9/23,15:43:00,8174.5,8175.0,8172.5,8172.5,167
2014/9/23,15:44:00,8172.5,8174.0,8172.5,8173.5,14
2014/9/23,15:45:00,8173.5,8173.5,8172.0,8173.0,140
2014/9/23,15:46:00,8172.5,8173.5,8169.5,8170.0,31
2014/9/23,15:47:00,8170.0,8170.0,8164.5,8164.5,49
2014/9/23,15:48:00,8164.0,8165.5,8164.0,8165.5,38
2014/9/23,15:49:00,8165.5,8165.5,8163.5,8164.0,55
2014/9/23,15:50:00,8163.5,8163.5,8161.5,8161.5,23
2014/9/23,15:51:00,8161.5,8161.5,8159.0,8159.0,21
2014/9/23,15:52:00,8159.0,8159.0,8157.0,8157.0,112
2014/9/23,15:53:00,8157.0,8158.0,8157.0,8157.5,442
2014/9/23,15:54:00,8157.5,8157.5,8149.5,8153.0,327
2014/9/23,15:55:00,8153.0,8153.0,8149.0,8149.0,13
2014/9/23,15:56:00,8147.5,8151.0,8146.5,8151.0,28
2014/9/23,15:57:00,8151.0,8153.5,8151.0,8153.5,16
2014/9/23,15:58:00,8153.5,8154.0,8152.0,8153.0,127
2014/9/23,15:59:00,8153.0,8153.0,8148.0,8148.5,162
2014/9/23,16:00:00,8148.5,8148.5,8142.0,8142.0,409
2014/9/23,16:01:00,8142.0,8142.0,8135.5,8137.0,329
2014/9/23,16:02:00,8133.0,8133.0,8127.5,8131.0,142
2014/9/23,16:03:00,8131.0,8132.5,8130.0,8131.0,257
2014/9/23,16:04:00,8128.0,8128.5,8124.0,8124.5,131
2014/9/23,16:05:00,8124.5,8124.5,8120.0,8122.5,425
2014/9/23,16:06:00,8122.5,8122.5,8116.5,8121.5,131
2014/9/23,16:07:00,8122.0,8124.0,8120.0,8123.0,73
2014/9/23,16:08:00,8123.5,8125.5,8123.0,8125.0,202
2014/9/23,16:09:00,8125.5,8125.5,8123.0,8123.0,57
2014/9/23,16:10:00,8121.5,8124.0,8121.5,8124.0,26
2014/9/23,16:11:00,8121.5,8121.5,8107.5,8107.5,125
2014/9/23,16:12:00,8108.0,8108.0,8103.0,8103.0,74
2014/9/23,16:13:00,8099.5,8100.0,8083.0,8097.5,445
2014/9/23,16:14:00,8097.0,8104.0,8096.5,8103.0,235
2014/9/23,16:15:00,8104.5,8108.0,8104.5,8107.5,163
2014/9/23,16:16:00,8107.0,8111.5,8106.5,8110.5,203
2014/9/23,16:17:00,8110.5,8112.0,8109.5,8109.5,40
2014/9/23,16:18:00,8109.5,8111.0,8108.0,8110.0,37
2014/9/23,16:19:00,8110.5,8113.0,8110.5,8110.5,268
2014/9/23,16:20:00,8111.0,8115.0,8111.0,8115.0,52
2014/9/23,16:21:00,8114.0,8115.5,8109.5,8109.5,140
2014/9/23,16:22:00,8108.0,8108.0,8106.5,8107.0,69
2014/9/23,16:23:00,8106.0,8107.5,8106.0,8107.5,23
2014/9/23,16:24:00,8107.5,8112.5,8107.5,8112.5,188
2014/9/23,16:25:00,8112.5,8116.5,8112.5,8116.5,130
2014/9/23,16:26:00,8114.0,8117.5,8114.0,8116.5,15
2014/9/23,16:27:00,8118.0,8118.0,8115.5,8115.5,15
2014/9/23,16:28:00,8115.5,8117.0,8115.5,8116.5,345
2014/9/23,16:29:00,8115.0,8117.5,8115.0,8116.5,196
2014/9/23,16:30:00,8116.5,8122.0,8115.5,8121.5,583
2014/9/23,16:31:00,8123.0,8126.0,8122.0,8123.5,284
2014/9/23,16:32:00,8123.5,8123.5,8122.5,8122.5,13
2014/9/23,16:33:00,8122.5,8123.0,8122.5,8123.0,18
2014/9/23,16:34:00,8123.0,8123.0,8118.5,8120.0,167
2014/9/23,16:35:00,8119.5,8119.5,8117.0,8117.0,39
2014/9/23,16:36:00,8117.0,8117.5,8112.5,8112.5,33
2014/9/23,16:37:00,8112.5,8115.5,8112.5,8114.5,38
2014/9/23,16:38:00,8114.5,8118.5,8114.0,8118.5,157
2014/9/23,16:39:00,8117.0,8118.5,8117.0,8118.5,24
2014/9/23,16:40:00,8118.0,8122.5,8118.0,8122.5,61
2014/9/23,16:41:00,8122.5,8122.5,8117.0,8117.0,33
2014/9/23,16:42:00,8118.0,8119.5,8117.0,8117.5,28
2014/9/23,16:43:00,8117.5,8122.0,8117.5,8121.5,94
2014/9/23,16:44:00,8121.5,8121.5,8121.0,8121.0,48
2014/9/23,16:45:00,8121.0,8121.5,8120.0,8121.5,170
2014/9/23,16:46:00,8121.5,8125.0,8121.0,8121.0,48
2014/9/23,16:47:00,8121.5,8122.5,8119.0,8122.0,328
2014/9/23,16:48:00,8121.0,8121.0,8119.5,8119.5,61
2014/9/23,16:49:00,8119.5,8119.5,8113.0,8115.5,85
2014/9/23,16:50:00,8115.5,8115.5,8111.5,8115.0,145
2014/9/23,16:51:00,8115.0,8115.5,8112.0,8113.0,458
2014/9/23,16:52:00,8113.0,8115.0,8113.0,8113.0,32
2014/9/23,16:53:00,8114.0,8114.5,8113.5,8114.5,35
2014/9/23,16:54:00,8114.5,8116.5,8114.5,8116.5,121
2014/9/23,16:55:00,8111.5,8113.5,8107.5,8107.5,77
2014/9/23,16:56:00,8107.5,8109.0,8107.0,8108.5,42
2014/9/23,16:57:00,8111.0,8111.0,8109.0,8109.0,79
2014/9/23,16:58:00,8110.5,8110.5,8106.5,8106.5,29
2014/9/23,16:59:00,8106.5,8107.5,8106.0,8107.5,72
2014/9/23,17:00:00,8107.5,8108.0,8105.5,8108.0,28
2014/9/23,17:01:00,8108.0,8112.0,8108.0,8111.0,46
2014/9/23,17:02:00,8111.0,8111.0,8109.5,8109.5,68
2014/9/23,17:03:00,8109.5,8110.0,8103.0,8103.0,87
2014/9/23,17:04:00,8103.0,8103.5,8103.0,8103.0,59
2014/9/23,17:05:00,8103.0,8103.0,8099.5,8099.5,60
2014/9/23,17:06:00,8100.5,8101.5,8098.0,8098.0,136
2014/9/23,17:07:00,8099.0,8101.5,8099.0,8101.5,52
2014/9/23,17:08:00,8101.5,8101.5,8101.0,8101.0,24
2014/9/23,17:09:00,8098.0,8098.5,8096.0,8096.0,92
2014/9/23,17:10:00,8096.5,8097.5,8092.0,8093.0,127
2014/9/23,17:11:00,8093.0,8094.0,8091.0,8094.0,191
2014/9/23,17:12:00,8094.0,8098.0,8094.0,8098.0,96
2014/9/23,17:13:00,8098.0,8103.0,8098.0,8102.0,599
2014/9/23,17:14:00,8102.0,8103.5,8101.0,8103.5,375
2014/9/23,17:15:00,8103.5,8106.0,8103.5,8106.0,33
2014/9/23,17:16:00,8105.0,8106.0,8104.0,8104.0,110
2014/9/23,17:17:00,8104.0,8104.0,8101.5,8102.0,375
2014/9/23,17:18:00,8102.0,8104.0,8100.5,8104.0,315
2014/9/23,17:19:00,8104.0,8105.5,8102.5,8105.0,533
2014/9/23,17:20:00,8105.0,8105.5,8102.0,8102.0,40
2014/9/23,17:21:00,8102.0,8102.5,8101.0,8101.0,49
2014/9/23,17:22:00,8102.5,8102.5,8101.5,8102.5,40
2014/9/23,17:23:00,8102.5,8103.5,8102.0,8102.0,192
2014/9/23,17:24:00,8102.0,8103.0,8102.0,8103.0,635
2014/9/23,17:25:00,8102.5,8104.0,8100.5,8103.5,328
2014/9/23,17:26:00,8103.5,8104.0,8096.5,8096.5,362
2014/9/23,17:27:00,8096.5,8096.5,8094.5,8096.0,611
2014/9/23,17:28:00,8096.0,8096.0,8091.5,8091.5,163
2014/9/23,17:29:00,8091.5,8093.5,8086.0,8090.0,157
2014/9/23,17:30:00,8090.5,8097.0,8090.5,8097.0,561
2014/9/23,17:31:00,8097.5,8097.5,8096.0,8097.5,617
2014/9/23,17:32:00,8096.5,8098.0,8096.0,8096.5,86
2014/9/23,17:33:00,8095.0,8095.0,8090.5,8090.5,45
2014/9/23,17:34:00,8090.5,8090.5,8083.5,8084.5,85
2014/9/23,17:35:00,8084.5,8084.5,8082.5,8082.5,301
2014/9/23,17:36:00,8083.0,8083.5,8080.5,8083.5,77
2014/9/23,17:37:00,8084.0,8084.5,8081.0,8083.5,164
2014/9/23,17:38:00,8083.5,8085.0,8083.0,8083.5,254
2014/9/23,17:39:00,8082.5,8083.5,8082.0,8082.5,110
2014/9/23,17:40:00,8082.5,8082.5,8080.0,8080.0,1254
2014/9/23,17:41:00,8080.5,8080.5,8077.5,8077.5,144
2014/9/23,17:42:00,8077.5,8078.5,8076.5,8076.5,262
2014/9/23,17:43:00,8077.5,8080.0,8077.0,8079.5,131
2014/9/23,17:44:00,8080.5,8082.0,8079.5,8082.0,441
2014/9/23,17:45:00,8082.0,8085.0,8081.5,8085.0,411
2014/9/23,17:46:00,8084.0,8085.0,8081.5,8083.0,233
2014/9/23,17:47:00,8082.0,8082.0,8080.0,8080.0,35
2014/9/23,17:48:00,8080.0,8080.0,8076.0,8076.0,700
2014/9/23,17:49:00,8076.0,8076.0,8073.5,8075.0,468
2014/9/23,17:50:00,8075.0,8082.0,8074.5,8081.0,224
2014/9/23,17:51:00,8081.0,8081.0,8077.0,8077.0,33
2014/9/23,17:52:00,8077.0,8077.0,8076.0,8076.0,550
2014/9/23,17:53:00,8076.0,8076.5,8075.0,8076.5,322
2014/9/23,17:54:00,8076.0,8076.5,8075.5,8076.5,597
2014/9/23,17:55:00,8078.0,8079.0,8077.5,8079.0,459
2014/9/23,17:56:00,8080.0,8080.5,8079.5,8080.0,1954
2014/9/23,17:57:00,8080.5,8085.0,8080.5,8085.0,1689
2014/9/23,17:58:00,8085.0,8086.0,8084.5,8085.5,63
2014/9/23,17:59:00,8085.5,8086.5,8084.5,8085.0,331
2014/9/23,18:00:00,8085.5,8086.5,8078.5,8078.5,190
2014/9/23,18:01:00,8081.5,8081.5,8081.0,8081.0,127
2014/9/23,18:02:00,8079.5,8079.5,8074.0,8074.0,134
2014/9/23,18:03:00,8074.0,8076.0,8074.0,8076.0,43
2014/9/23,18:04:00,8076.0,8079.0,8076.0,8079.0,3
2014/9/23,18:05:00,8080.0,8081.0,8079.5,8081.0,27
2014/9/23,18:06:00,8081.0,8081.0,8079.0,8079.0,51
2014/9/23,18:08:00,8076.5,8076.5,8076.5,8076.5,2
2014/9/23,18:09:00,8079.0,8083.0,8079.0,8083.0,102
2014/9/23,18:10:00,8083.0,8084.5,8083.0,8084.5,115
2014/9/24,00:04:00,8069.0,8069.0,8069.0,8069.0,1
2014/9/24,00:06:00,8067.0,8067.0,8067.0,8067.0,1
2014/9/24,00:18:00,8063.0,8063.0,8063.0,8063.0,3
2014/9/24,00:19:00,8063.0,8063.0,8063.0,8063.0,2
2014/9/24,00:25:00,8059.5,8059.5,8059.5,8059.5,2
2014/9/24,00:26:00,8058.5,8058.5,8054.5,8054.5,13
2014/9/24,00:27:00,8054.0,8054.0,8054.0,8054.0,21
2014/9/24,00:29:00,8052.5,8052.5,8052.5,8052.5,27
2014/9/24,00:32:00,8052.0,8052.0,8052.0,8052.0,1
2014/9/24,00:35:00,8056.0,8056.0,8056.0,8056.0,1
2014/9/24,00:39:00,8056.0,8056.0,8056.0,8056.0,2
2014/9/24,00:43:00,8056.0,8056.0,8056.0,8056.0,4
2014/9/24,00:49:00,8056.0,8056.0,8056.0,8056.0,2
2014/9/24,01:01:00,8056.5,8056.5,8056.5,8056.5,1
2014/9/24,01:11:00,8055.5,8055.5,8055.5,8055.5,3
2014/9/24,01:18:00,8061.5,8061.5,8061.5,8061.5,2
2014/9/24,01:19:00,8060.0,8060.0,8060.0,8060.0,1
2014/9/24,01:43:00,8059.5,8059.5,8059.5,8059.5,4
2014/9/24,01:57:00,8060.5,8060.5,8060.5,8060.5,1
2014/9/24,09:01:00,8059.0,8059.0,8059.0,8059.0,1023
2014/9/24,09:02:00,8059.0,8059.0,8059.0,8059.0,39
2014/9/24,09:03:00,8059.0,8076.0,8059.0,8076.0,37
2014/9/24,09:04:00,8070.0,8073.0,8065.0,8065.0,393
2014/9/24,09:05:00,8065.0,8075.5,8065.0,8070.0,47
2014/9/24,09:06:00,8070.0,8071.5,8065.5,8071.5,9
2014/9/24,09:09:00,8071.5,8071.5,8071.5,8071.5,5
2014/9/24,09:11:00,8072.0,8072.0,8068.5,8071.0,323
2014/9/24,09:12:00,8070.0,8071.5,8070.0,8071.5,5
2014/9/24,09:14:00,8071.5,8071.5,8071.5,8071.5,5
2014/9/24,09:15:00,8070.0,8070.5,8070.0,8070.5,3
2014/9/24,09:16:00,8068.5,8071.0,8068.5,8071.0,31
2014/9/24,09:17:00,8071.0,8071.0,8071.0,8071.0,221
2014/9/24,09:18:00,8071.0,8071.0,8071.0,8071.0,6
2014/9/24,09:20:00,8071.0,8074.0,8071.0,8074.0,33
2014/9/24,09:22:00,8074.0,8074.0,8074.0,8074.0,5
2014/9/24,09:23:00,8075.0,8075.0,8075.0,8075.0,2
2014/9/24,09:24:00,8079.5,8079.5,8079.5,8079.5,2
2014/9/24,09:25:00,8079.5,8079.5,8079.5,8079.5,299
2014/9/24,09:26:00,8079.5,8079.5,8079.5,8079.5,5
2014/9/24,09:27:00,8078.5,8078.5,8078.5,8078.5,2
2014/9/24,09:29:00,8076.0,8076.0,8075.0,8075.0,10
2014/9/24,09:30:00,8075.0,8075.0,8075.0,8075.0,6
2014/9/24,09:31:00,8074.5,8074.5,8074.5,8074.5,28
2014/9/24,09:32:00,8074.5,8078.0,8074.5,8078.0,24
2014/9/24,09:33:00,8077.5,8080.0,8077.5,8080.0,7
2014/9/24,09:34:00,8080.0,8083.5,8080.0,8083.5,6
2014/9/24,09:35:00,8084.5,8086.5,8084.5,8086.5,18
2014/9/24,09:36:00,8086.0,8086.0,8084.0,8086.0,15
2014/9/24,09:37:00,8086.0,8087.5,8085.5,8087.5,6
2014/9/24,09:38:00,8089.0,8089.0,8085.0,8086.5,9
2014/9/24,09:39:00,8085.5,8086.0,8085.0,8085.0,12
2014/9/24,09:40:00,8084.5,8084.5,8084.5,8084.5,6
2014/9/24,09:41:00,8084.5,8084.5,8084.0,8084.0,8
2014/9/24,09:42:00,8084.0,8084.0,8082.0,8083.0,8
2014/9/24,09:43:00,8083.0,8084.5,8083.0,8084.5,12
2014/9/24,09:44:00,8085.5,8086.0,8085.5,8086.0,5
2014/9/24,09:45:00,8086.0,8089.0,8086.0,8089.0,10
2014/9/24,09:48:00,8089.0,8089.0,8089.0,8089.0,5
2014/9/24,09:49:00,8089.0,8089.0,8089.0,8089.0,3
2014/9/24,09:52:00,8089.0,8089.0,8089.0,8089.0,5
2014/9/24,09:54:00,8083.5,8083.5,8083.5,8083.5,2
2014/9/24,09:56:00,8083.5,8083.5,8083.5,8083.5,5
2014/9/24,10:00:00,8083.5,8083.5,8083.5,8083.5,5
2014/9/24,10:01:00,8080.0,8085.5,8080.0,8085.5,31
2014/9/24,10:03:00,8086.0,8087.5,8084.0,8084.0,37
2014/9/24,10:05:00,8084.0,8087.5,8084.0,8087.5,14
2014/9/24,10:06:00,8087.5,8087.5,8087.5,8087.5,15
2014/9/24,10:07:00,8087.5,8087.5,8087.0,8087.0,7
2014/9/24,10:09:00,8087.0,8087.0,8087.0,8087.0,5
2014/9/24,10:13:00,8087.0,8087.0,8087.0,8087.0,5
2014/9/24,10:15:00,8081.5,8081.5,8079.5,8079.5,3
2014/9/24,10:17:00,8078.5,8083.5,8078.5,8083.5,29
2014/9/24,10:18:00,8080.0,8080.0,8080.0,8080.0,1
2014/9/24,10:21:00,8080.0,8080.0,8068.5,8071.0,1051
2014/9/24,10:22:00,8071.0,8071.0,8071.0,8071.0,105
2014/9/24,10:23:00,8071.0,8071.0,8069.5,8069.5,9
2014/9/24,10:24:00,8069.5,8069.5,8069.5,8069.5,202
2014/9/24,10:25:00,8071.0,8071.0,8071.0,8071.0,7
2014/9/24,10:26:00,8071.0,8071.0,8071.0,8071.0,12
2014/9/24,10:28:00,8071.0,8071.0,8071.0,8071.0,210
2014/9/24,10:29:00,8071.0,8071.0,8068.5,8068.5,28
2014/9/24,10:30:00,8068.5,8068.5,8068.5,8068.5,106
2014/9/24,10:31:00,8068.5,8068.5,8068.5,8068.5,6
2014/9/24,10:32:00,8068.5,8068.5,8068.5,8068.5,17
2014/9/24,10:33:00,8068.5,8068.5,8068.5,8068.5,519
2014/9/24,10:34:00,8068.5,8068.5,8068.5,8068.5,6
2014/9/24,10:35:00,8068.5,8068.5,8068.5,8068.5,5
2014/9/24,10:37:00,8068.5,8069.5,8068.5,8069.5,28
2014/9/24,10:38:00,8069.5,8069.5,8069.5,8069.5,413
2014/9/24,10:39:00,8069.5,8070.0,8069.5,8069.5,352
2014/9/24,10:40:00,8069.5,8073.5,8069.5,8073.5,133
2014/9/24,10:41:00,8073.5,8073.5,8073.5,8073.5,133
2014/9/24,10:42:00,8073.5,8073.5,8073.5,8073.5,12
2014/9/24,10:43:00,8073.5,8073.5,8073.5,8073.5,7
2014/9/24,10:44:00,8073.5,8073.5,8073.5,8073.5,31
2014/9/24,10:45:00,8073.5,8077.0,8073.5,8077.0,63
2014/9/24,10:47:00,8077.0,8081.0,8077.0,8081.0,20
2014/9/24,10:48:00,8081.0,8081.5,8081.0,8081.5,7
2014/9/24,10:50:00,8081.5,8081.5,8081.5,8081.5,508
2014/9/24,10:51:00,8082.5,8082.5,8082.0,8082.0,9
2014/9/24,10:52:00,8082.5,8082.5,8082.0,8082.0,21
2014/9/24,10:53:00,8082.0,8082.0,8082.0,8082.0,10
2014/9/24,10:55:00,8082.0,8083.0,8082.0,8083.0,53
2014/9/24,10:56:00,8083.0,8084.0,8083.0,8084.0,266
2014/9/24,10:58:00,8085.0,8085.0,8085.0,8085.0,4
2014/9/24,11:00:00,8085.0,8085.0,8085.0,8085.0,609
2014/9/24,11:01:00,8083.0,8083.0,8082.5,8082.5,10
2014/9/24,11:02:00,8082.0,8082.0,8077.5,8077.5,26
2014/9/24,11:03:00,8077.5,8077.5,8077.5,8077.5,4
2014/9/24,11:04:00,8077.5,8077.5,8077.5,8077.5,7
2014/9/24,11:05:00,8078.0,8078.0,8078.0,8078.0,2
2014/9/24,11:06:00,8077.5,8077.5,8077.5,8077.5,4
2014/9/24,11:07:00,8077.5,8077.5,8077.0,8077.0,344
2014/9/24,11:08:00,8077.0,8077.0,8077.0,8077.0,61
2014/9/24,11:09:00,8077.0,8077.0,8077.0,8077.0,14
2014/9/24,11:10:00,8077.0,8077.0,8077.0,8077.0,37
2014/9/24,11:11:00,8077.5,8077.5,8077.5,8077.5,2
2014/9/24,11:12:00,8081.0,8081.0,8081.0,8081.0,9
2014/9/24,11:13:00,8078.0,8078.0,8078.0,8078.0,3
2014/9/24,11:14:00,8078.0,8078.0,8078.0,8078.0,30
2014/9/24,11:17:00,8078.0,8079.0,8078.0,8079.0,7
2014/9/24,11:20:00,8081.5,8083.0,8081.5,8083.0,14
2014/9/24,11:21:00,8083.0,8083.0,8083.0,8083.0,17
2014/9/24,11:22:00,8087.5,8090.0,8087.5,8090.0,5
2014/9/24,11:23:00,8089.0,8089.0,8086.0,8086.0,15
2014/9/24,11:24:00,8085.0,8085.0,8084.5,8084.5,8
2014/9/24,11:25:00,8084.5,8085.0,8084.0,8084.0,25
2014/9/24,11:26:00,8084.5,8084.5,8084.5,8084.5,5
2014/9/24,11:27:00,8084.5,8084.5,8084.5,8084.5,311
2014/9/24,11:28:00,8084.5,8087.0,8084.0,8087.0,11
2014/9/24,11:29:00,8084.0,8084.0,8084.0,8084.0,11
2014/9/24,11:30:00,8083.5,8083.5,8083.5,8083.5,9
2014/9/24,11:31:00,8083.5,8085.0,8082.0,8082.0,22
2014/9/24,11:32:00,8082.0,8083.0,8081.0,8081.0,106
2014/9/24,11:33:00,8081.0,8084.0,8081.0,8081.0,5
2014/9/24,11:34:00,8081.0,8081.0,8081.0,8081.0,9
2014/9/24,11:35:00,8081.0,8081.0,8080.0,8080.0,44
2014/9/24,11:36:00,8080.0,8080.0,8080.0,8080.0,6
2014/9/24,11:38:00,8080.0,8080.0,8077.5,8077.5,16
2014/9/24,11:39:00,8077.5,8077.5,8077.5,8077.5,213
2014/9/24,11:40:00,8077.5,8077.5,8077.5,8077.5,5
2014/9/24,11:41:00,8077.5,8077.5,8077.5,8077.5,24
2014/9/24,11:42:00,8077.5,8078.5,8077.5,8078.5,13
2014/9/24,11:43:00,8078.5,8078.5,8078.5,8078.5,72
2014/9/24,11:45:00,8080.0,8080.0,8078.5,8078.5,14
2014/9/24,11:46:00,8078.5,8084.5,8074.0,8075.5,780
2014/9/24,11:47:00,8077.0,8080.5,8076.0,8080.5,88
2014/9/24,11:48:00,8081.0,8085.0,8080.0,8085.0,296
2014/9/24,11:49:00,8085.0,8088.5,8083.5,8086.0,148
2014/9/24,11:50:00,8086.5,8087.0,8083.0,8086.0,184
2014/9/24,11:51:00,8085.5,8086.0,8078.0,8078.0,340
2014/9/24,11:52:00,8077.0,8077.0,8071.0,8072.0,430
2014/9/24,11:53:00,8071.5,8074.5,8071.0,8072.5,45
2014/9/24,11:54:00,8072.5,8074.5,8072.5,8072.5,50
2014/9/24,11:55:00,8072.0,8076.0,8072.0,8076.0,278
2014/9/24,11:56:00,8076.5,8083.5,8076.5,8083.5,78
2014/9/24,11:57:00,8083.5,8084.5,8082.0,8084.0,53
2014/9/24,11:58:00,8086.0,8089.0,8084.0,8089.0,72
2014/9/24,11:59:00,8089.0,8095.5,8088.5,8094.5,177
2014/9/24,12:00:00,8095.5,8096.5,8094.0,8096.5,31
2014/9/24,12:01:00,8096.5,8100.5,8096.5,8099.0,137
2014/9/24,12:02:00,8099.0,8102.0,8097.0,8098.0,69
2014/9/24,12:03:00,8096.5,8098.0,8093.5,8094.0,1126
2014/9/24,12:04:00,8092.0,8094.5,8092.0,8094.0,81
2014/9/24,12:05:00,8094.0,8095.0,8092.0,8092.0,281
2014/9/24,12:06:00,8092.0,8098.0,8092.0,8098.0,105
2014/9/24,12:07:00,8098.0,8099.5,8097.0,8098.0,79
2014/9/24,12:08:00,8098.5,8098.5,8093.5,8095.0,88
2014/9/24,12:09:00,8095.5,8097.5,8095.0,8095.0,252
2014/9/24,12:10:00,8092.5,8092.5,8085.5,8090.5,34
2014/9/24,12:11:00,8089.5,8091.0,8087.5,8088.5,106
2014/9/24,12:12:00,8087.5,8088.0,8085.0,8086.0,293
2014/9/24,12:13:00,8086.0,8087.0,8081.5,8084.0,104
2014/9/24,12:14:00,8084.0,8084.0,8080.5,8080.5,291
2014/9/24,12:15:00,8081.0,8081.5,8080.5,8081.5,73
2014/9/24,12:16:00,8079.0,8079.0,8074.5,8075.0,19
2014/9/24,12:17:00,8077.5,8081.0,8076.5,8081.0,27
2014/9/24,12:18:00,8083.0,8086.0,8083.0,8086.0,37
2014/9/24,12:19:00,8086.5,8086.5,8083.5,8084.5,25
2014/9/24,12:20:00,8085.5,8085.5,8084.0,8084.0,23
2014/9/24,12:21:00,8082.5,8084.5,8082.5,8084.5,13
2014/9/24,12:22:00,8085.0,8086.5,8083.5,8083.5,76
2014/9/24,12:23:00,8084.5,8085.5,8080.5,8081.5,675
2014/9/24,12:24:00,8081.5,8084.5,8081.5,8084.5,23
2014/9/24,12:25:00,8084.5,8085.0,8081.5,8083.0,39
2014/9/24,12:26:00,8084.5,8084.5,8079.5,8082.0,258
2014/9/24,12:27:00,8082.5,8085.0,8082.5,8085.0,111
2014/9/24,12:28:00,8085.5,8088.5,8085.5,8088.5,59
2014/9/24,12:29:00,8088.0,8089.0,8086.5,8087.5,81
2014/9/24,12:30:00,8086.5,8088.0,8084.0,8085.0,116
2014/9/24,12:31:00,8084.5,8085.0,8082.5,8083.0,49
2014/9/24,12:32:00,8083.0,8083.5,8082.0,8083.0,43
2014/9/24,12:33:00,8083.0,8083.0,8082.0,8082.0,28
2014/9/24,12:34:00,8082.5,8082.5,8079.5,8079.5,440
2014/9/24,12:35:00,8079.5,8080.5,8078.0,8080.5,673
2014/9/24,12:36:00,8080.5,8080.5,8078.5,8080.0,310
2014/9/24,12:37:00,8080.0,8081.0,8079.5,8080.0,25
2014/9/24,12:38:00,8079.5,8079.5,8077.5,8077.5,227
2014/9/24,12:39:00,8077.5,8077.5,8074.0,8074.0,25
2014/9/24,12:40:00,8074.0,8077.0,8074.0,8074.5,90
2014/9/24,12:41:00,8074.5,8075.5,8073.5,8075.0,77
2014/9/24,12:42:00,8075.0,8075.0,8069.0,8069.5,68
2014/9/24,12:43:00,8069.0,8071.0,8068.0,8068.5,132
2014/9/24,12:44:00,8068.5,8073.0,8068.5,8073.0,56
2014/9/24,12:45:00,8072.5,8074.5,8071.5,8072.0,51
2014/9/24,12:46:00,8072.0,8072.0,8064.0,8066.5,464
2014/9/24,12:47:00,8064.0,8064.0,8042.0,8053.5,578
2014/9/24,12:48:00,8053.5,8054.0,8043.5,8044.0,308
2014/9/24,12:49:00,8044.5,8052.0,8043.0,8052.0,261
2014/9/24,12:50:00,8047.5,8048.0,8046.5,8047.0,28
2014/9/24,12:51:00,8048.0,8048.5,8043.5,8043.5,257
2014/9/24,12:52:00,8041.0,8043.0,8039.0,8042.5,177
2014/9/24,12:53:00,8043.0,8045.5,8043.0,8045.5,1018
2014/9/24,12:54:00,8046.5,8048.0,8045.5,8048.0,59
2014/9/24,12:55:00,8048.0,8051.5,8048.0,8051.5,45
2014/9/24,12:56:00,8053.0,8055.5,8053.0,8055.0,32
2014/9/24,12:57:00,8056.0,8056.0,8054.0,8055.0,36
2014/9/24,12:58:00,8055.0,8055.5,8053.0,8054.0,23
2014/9/24,12:59:00,8053.5,8054.0,8052.0,8053.0,40
2014/9/24,13:00:00,8051.5,8052.0,8048.0,8048.0,70
2014/9/24,13:01:00,8049.5,8049.5,8048.0,8049.5,32
2014/9/24,13:02:00,8048.0,8052.0,8048.0,8052.0,90
2014/9/24,13:03:00,8052.0,8052.0,8050.0,8050.5,34
2014/9/24,13:04:00,8049.5,8049.5,8049.0,8049.0,68
2014/9/24,13:05:00,8049.0,8050.5,8048.5,8049.0,202
2014/9/24,13:06:00,8049.0,8052.0,8049.0,8052.0,82
2014/9/24,13:07:00,8052.0,8053.5,8052.0,8053.5,78
2014/9/24,13:08:00,8053.0,8055.0,8052.5,8055.0,88
2014/9/24,13:09:00,8055.0,8062.0,8055.0,8062.0,159
2014/9/24,13:10:00,8062.0,8064.0,8062.0,8064.0,131
2014/9/24,13:11:00,8064.5,8066.5,8064.5,8064.5,100
2014/9/24,13:12:00,8064.5,8073.5,8064.0,8071.5,94
2014/9/24,13:13:00,8071.0,8073.0,8070.0,8072.5,74
2014/9/24,13:14:00,8073.0,8073.0,8064.5,8066.5,133
2014/9/24,13:15:00,8066.0,8066.5,8064.5,8065.0,38
2014/9/24,13:16:00,8065.0,8065.0,8063.5,8063.5,115
2014/9/24,13:17:00,8063.5,8064.5,8063.0,8063.0,178
2014/9/24,13:18:00,8063.5,8064.0,8060.5,8060.5,129
2014/9/24,13:19:00,8060.5,8064.5,8059.0,8064.5,223
2014/9/24,13:20:00,8064.5,8066.0,8064.0,8065.5,31
2014/9/24,13:21:00,8065.5,8073.5,8065.5,8072.5,311
2014/9/24,13:22:00,8072.5,8073.0,8071.0,8071.5,55
2014/9/24,13:23:00,8071.5,8071.5,8069.0,8070.0,418
2014/9/24,13:24:00,8070.0,8074.0,8070.0,8073.0,174
2014/9/24,13:25:00,8073.5,8073.5,8070.0,8072.0,34
2014/9/24,13:26:00,8072.0,8072.0,8069.0,8069.0,38
2014/9/24,13:27:00,8069.0,8069.0,8064.5,8064.5,56
2014/9/24,13:28:00,8064.5,8064.5,8061.0,8061.5,52
2014/9/24,13:29:00,8062.0,8063.5,8061.5,8063.0,152
2014/9/24,13:30:00,8064.5,8067.5,8064.0,8067.5,39
2014/9/24,13:31:00,8069.0,8070.0,8068.5,8070.0,11
2014/9/24,13:32:00,8071.0,8071.0,8068.5,8070.5,450
2014/9/24,13:33:00,8071.0,8079.0,8071.0,8078.5,308
2014/9/24,13:34:00,8079.0,8082.5,8079.0,8079.0,277
2014/9/24,13:35:00,8078.0,8078.5,8076.0,8076.0,64
2014/9/24,13:36:00,8076.0,8077.5,8075.5,8076.5,124
2014/9/24,13:37:00,8075.5,8076.0,8073.5,8073.5,259
2014/9/24,13:38:00,8073.5,8074.5,8073.0,8073.0,23
2014/9/24,13:39:00,8073.0,8073.5,8071.0,8073.5,26
2014/9/24,13:40:00,8073.5,8075.0,8073.5,8075.0,18
2014/9/24,13:41:00,8076.0,8079.0,8076.0,8078.5,32
2014/9/24,13:42:00,8079.5,8082.0,8078.5,8079.5,139
2014/9/24,13:43:00,8079.5,8079.5,8077.5,8077.5,70
2014/9/24,13:44:00,8077.5,8080.5,8077.5,8080.5,38
2014/9/24,13:45:00,8078.5,8079.0,8078.5,8079.0,20
2014/9/24,13:46:00,8077.5,8077.5,8077.5,8077.5,19
2014/9/24,13:47:00,8077.0,8078.0,8077.0,8078.0,235
2014/9/24,13:48:00,8077.5,8078.0,8077.0,8077.5,46
2014/9/24,13:49:00,8076.5,8077.5,8076.5,8077.5,38
2014/9/24,13:50:00,8078.0,8078.5,8078.0,8078.5,5
2014/9/24,13:51:00,8078.5,8079.0,8078.0,8078.5,90
2014/9/24,13:52:00,8078.5,8079.5,8078.0,8078.5,143
2014/9/24,13:53:00,8079.0,8079.5,8078.0,8078.0,158
2014/9/24,13:54:00,8078.5,8079.5,8078.5,8079.5,450
2014/9/24,13:55:00,8079.0,8080.5,8078.0,8079.0,108
2014/9/24,13:56:00,8079.0,8079.5,8078.0,8078.5,39
2014/9/24,13:57:00,8078.5,8079.0,8077.0,8078.0,73
2014/9/24,13:58:00,8078.5,8079.0,8078.0,8079.0,50
2014/9/24,13:59:00,8078.5,8078.5,8074.0,8075.0,41
2014/9/24,14:00:00,8073.5,8075.0,8071.5,8071.5,108
2014/9/24,14:01:00,8070.5,8070.5,8065.0,8065.0,189
2014/9/24,14:02:00,8065.5,8068.5,8065.5,8067.0,79
2014/9/24,14:03:00,8065.5,8065.5,8062.5,8063.0,164
2014/9/24,14:04:00,8063.0,8065.5,8063.0,8065.5,43
2014/9/24,14:05:00,8065.0,8066.0,8065.0,8066.0,12
2014/9/24,14:06:00,8066.0,8066.0,8065.5,8066.0,19
2014/9/24,14:07:00,8066.0,8066.5,8066.0,8066.5,44
2014/9/24,14:08:00,8067.0,8068.0,8067.0,8068.0,13
2014/9/24,14:09:00,8068.0,8068.5,8068.0,8068.0,40
2014/9/24,14:10:00,8068.0,8068.5,8067.5,8068.5,38
2014/9/24,14:11:00,8069.5,8069.5,8069.0,8069.0,11
2014/9/24,14:12:00,8069.0,8069.0,8069.0,8069.0,8
2014/9/24,14:13:00,8070.0,8072.0,8070.0,8071.0,43
2014/9/24,14:14:00,8071.5,8071.5,8070.0,8070.0,26
2014/9/24,14:15:00,8070.0,8071.5,8069.5,8070.5,32
2014/9/24,14:16:00,8071.0,8071.0,8069.0,8069.0,44
2014/9/24,14:17:00,8068.5,8068.5,8066.0,8066.0,37
2014/9/24,14:18:00,8066.0,8066.5,8064.0,8066.5,31
2014/9/24,14:19:00,8067.0,8068.5,8066.5,8068.5,29
2014/9/24,14:20:00,8068.5,8068.5,8066.0,8067.5,100
2014/9/24,14:21:00,8068.0,8068.0,8067.0,8067.0,15
2014/9/24,14:22:00,8066.5,8066.5,8066.5,8066.5,67
2014/9/24,14:23:00,8067.0,8067.0,8066.0,8067.0,36
2014/9/24,14:24:00,8067.0,8068.0,8067.0,8068.0,15
2014/9/24,14:25:00,8068.5,8070.0,8068.5,8070.0,419
2014/9/24,14:26:00,8070.5,8071.5,8070.5,8071.0,17
2014/9/24,14:27:00,8071.0,8071.0,8069.5,8069.5,65
2014/9/24,14:28:00,8069.0,8070.0,8069.0,8070.0,28
2014/9/24,14:29:00,8071.0,8072.5,8071.0,8071.0,106
2014/9/24,14:30:00,8071.5,8072.5,8071.5,8071.5,441
2014/9/24,14:31:00,8071.5,8071.5,8071.0,8071.5,34
2014/9/24,14:32:00,8072.0,8072.5,8072.0,8072.0,24
2014/9/24,14:33:00,8071.5,8071.5,8069.5,8070.5,44
2014/9/24,14:34:00,8070.5,8070.5,8067.0,8067.0,37
2014/9/24,14:35:00,8066.5,8068.0,8065.5,8065.5,34
2014/9/24,14:36:00,8064.5,8065.5,8063.5,8064.0,31
2014/9/24,14:37:00,8064.5,8064.5,8061.5,8061.5,43
2014/9/24,14:38:00,8063.0,8065.0,8063.0,8064.5,233
2014/9/24,14:39:00,8066.0,8066.0,8064.5,8064.5,110
2014/9/24,14:40:00,8064.0,8065.0,8064.0,8065.0,38
2014/9/24,14:41:00,8065.5,8065.5,8065.0,8065.5,13
2014/9/24,14:42:00,8065.0,8065.0,8062.0,8062.5,38
2014/9/24,14:43:00,8062.5,8062.5,8061.0,8062.0,37
2014/9/24,14:44:00,8060.5,8061.5,8060.0,8060.0,46
2014/9/24,14:45:00,8058.5,8061.0,8058.0,8061.0,20
2014/9/24,14:46:00,8061.0,8063.0,8061.0,8062.5,30
2014/9/24,14:47:00,8063.0,8063.0,8062.5,8062.5,20
2014/9/24,14:48:00,8062.5,8063.0,8060.5,8060.5,71
2014/9/24,14:49:00,8059.5,8060.5,8059.5,8060.5,106
2014/9/24,14:50:00,8060.0,8060.0,8056.5,8057.0,214
2014/9/24,14:51:00,8056.5,8057.0,8055.0,8057.0,33
2014/9/24,14:52:00,8056.5,8058.5,8056.5,8058.5,14
2014/9/24,14:53:00,8058.0,8058.0,8057.0,8058.0,69
2014/9/24,14:54:00,8058.0,8059.5,8057.5,8059.5,28
2014/9/24,14:55:00,8059.5,8059.5,8059.0,8059.5,14
2014/9/24,14:56:00,8060.0,8061.0,8060.0,8060.5,39
2014/9/24,14:57:00,8061.0,8062.0,8061.0,8062.0,511
2014/9/24,14:58:00,8060.0,8061.0,8059.5,8059.5,69
2014/9/24,14:59:00,8059.5,8060.5,8059.5,8060.5,12
2014/9/24,15:00:00,8060.5,8060.5,8060.5,8060.5,26
2014/9/24,15:01:00,8061.0,8061.0,8059.5,8060.5,160
2014/9/24,15:02:00,8060.0,8060.0,8058.5,8059.5,8
2014/9/24,15:03:00,8058.5,8058.5,8057.5,8057.5,69
2014/9/24,15:04:00,8058.0,8058.0,8056.0,8056.5,53
2014/9/24,15:05:00,8056.5,8057.0,8056.5,8056.5,26
2014/9/24,15:06:00,8056.5,8057.5,8056.5,8057.0,53
2014/9/24,15:07:00,8057.5,8059.5,8057.5,8059.0,104
2014/9/24,15:08:00,8060.0,8060.0,8057.0,8057.5,61
2014/9/24,15:09:00,8057.5,8057.5,8053.5,8054.0,50
2014/9/24,15:10:00,8052.0,8053.0,8049.5,8051.0,128
2014/9/24,15:11:00,8051.5,8051.5,8050.5,8051.0,20
2014/9/24,15:12:00,8051.5,8054.0,8051.5,8052.5,35
2014/9/24,15:13:00,8052.5,8053.0,8052.5,8052.5,23
2014/9/24,15:14:00,8052.5,8053.5,8051.5,8053.5,33
2014/9/24,15:15:00,8053.5,8057.0,8053.5,8057.0,28
2014/9/24,15:16:00,8056.5,8059.5,8056.5,8059.5,25
2014/9/24,15:17:00,8059.0,8060.0,8059.0,8059.5,17
2014/9/24,15:18:00,8059.5,8060.5,8059.0,8060.5,27
2014/9/24,15:19:00,8060.5,8065.5,8060.5,8065.5,43
2014/9/24,15:20:00,8065.5,8066.5,8063.5,8066.5,59
2014/9/24,15:21:00,8066.0,8066.5,8063.5,8066.5,84
2014/9/24,15:22:00,8064.0,8064.0,8062.5,8063.0,36
2014/9/24,15:23:00,8063.0,8065.0,8061.5,8062.0,121
2014/9/24,15:24:00,8063.0,8063.0,8061.0,8062.0,269
2014/9/24,15:25:00,8061.0,8062.0,8058.0,8059.0,32
2014/9/24,15:26:00,8058.5,8061.0,8058.0,8061.0,98
2014/9/24,15:27:00,8060.0,8060.5,8060.0,8060.0,11
2014/9/24,15:28:00,8060.0,8060.0,8055.0,8058.5,264
2014/9/24,15:29:00,8056.5,8060.0,8056.5,8059.5,41
2014/9/24,15:30:00,8059.5,8059.5,8058.0,8058.0,13
2014/9/24,15:31:00,8056.5,8056.5,8053.5,8054.0,287
2014/9/24,15:32:00,8052.0,8052.0,8048.5,8049.0,17
2014/9/24,15:33:00,8047.0,8047.0,8045.0,8045.5,68
2014/9/24,15:34:00,8046.0,8049.5,8046.0,8049.5,115
2014/9/24,15:35:00,8049.5,8053.5,8049.5,8053.0,42
2014/9/24,15:36:00,8053.0,8053.0,8052.0,8053.0,434
2014/9/24,15:37:00,8053.0,8053.0,8051.0,8051.0,105
2014/9/24,15:38:00,8051.0,8055.0,8051.0,8055.0,10
2014/9/24,15:39:00,8054.5,8056.0,8054.5,8054.5,19
2014/9/24,15:40:00,8055.0,8058.5,8054.0,8058.5,51
2014/9/24,15:41:00,8058.5,8066.5,8058.5,8066.0,31
2014/9/24,15:42:00,8066.0,8071.5,8066.0,8067.0,66
2014/9/24,15:43:00,8067.0,8070.5,8066.5,8069.0,87
2014/9/24,15:44:00,8071.0,8076.0,8071.0,8072.5,393
2014/9/24,15:45:00,8071.5,8074.5,8067.0,8067.0,204
2014/9/24,15:46:00,8067.5,8067.5,8061.0,8061.5,115
2014/9/24,15:47:00,8060.5,8060.5,8054.0,8056.0,69
2014/9/24,15:48:00,8056.0,8058.5,8055.0,8055.5,39
2014/9/24,15:49:00,8056.5,8057.0,8055.0,8055.0,31
2014/9/24,15:50:00,8055.0,8056.0,8052.5,8056.0,13
2014/9/24,15:51:00,8056.5,8060.5,8056.5,8060.5,24
2014/9/24,15:52:00,8059.5,8063.5,8059.5,8061.5,54
2014/9/24,15:53:00,8061.5,8061.5,8056.5,8058.0,70
2014/9/24,15:54:00,8058.0,8058.0,8056.0,8057.5,36
2014/9/24,15:55:00,8057.5,8059.0,8057.5,8057.5,18
2014/9/24,15:56:00,8057.0,8058.0,8057.0,8058.0,26
2014/9/24,15:57:00,8059.0,8059.5,8059.0,8059.5,23
2014/9/24,15:58:00,8061.0,8061.0,8059.0,8059.0,22
2014/9/24,15:59:00,8059.0,8059.0,8057.5,8058.0,127
2014/9/24,16:00:00,8057.5,8060.0,8057.5,8059.5,36
2014/9/24,16:01:00,8059.5,8059.5,8058.0,8058.0,22
2014/9/24,16:02:00,8056.0,8058.0,8054.5,8055.0,48
2014/9/24,16:03:00,8055.0,8055.5,8054.0,8054.5,62
2014/9/24,16:04:00,8054.5,8054.5,8052.0,8053.0,89
2014/9/24,16:05:00,8053.0,8057.5,8052.5,8057.5,93
2014/9/24,16:06:00,8057.5,8058.0,8056.0,8057.0,26
2014/9/24,16:07:00,8057.0,8061.0,8056.5,8059.5,339
2014/9/24,16:08:00,8059.5,8059.5,8058.0,8058.0,28
2014/9/24,16:09:00,8058.0,8059.5,8057.0,8057.0,66
2014/9/24,16:10:00,8057.0,8058.5,8055.5,8057.0,89
2014/9/24,16:11:00,8057.0,8058.5,8057.0,8057.0,79
2014/9/24,16:12:00,8057.0,8058.0,8055.5,8056.5,76
2014/9/24,16:13:00,8057.0,8057.5,8056.5,8056.5,65
2014/9/24,16:14:00,8056.5,8057.5,8056.5,8057.5,381
2014/9/24,16:15:00,8058.0,8058.0,8056.5,8057.0,34
2014/9/24,16:16:00,8058.0,8059.5,8055.5,8056.0,42
2014/9/24,16:17:00,8055.0,8057.5,8053.5,8057.5,71
2014/9/24,16:18:00,8057.0,8057.5,8056.0,8056.5,52
2014/9/24,16:19:00,8056.5,8061.5,8056.0,8061.5,58
2014/9/24,16:20:00,8061.0,8061.5,8060.0,8061.5,19
2014/9/24,16:21:00,8061.5,8061.5,8059.5,8059.5,19
2014/9/24,16:22:00,8060.0,8060.0,8059.0,8060.0,42
2014/9/24,16:23:00,8060.0,8061.0,8057.0,8057.0,59
2014/9/24,16:24:00,8057.0,8060.5,8057.0,8060.0,944
2014/9/24,16:25:00,8060.0,8060.5,8057.5,8059.0,38
2014/9/24,16:26:00,8060.5,8060.5,8058.5,8059.5,58
2014/9/24,16:27:00,8059.0,8059.5,8055.5,8059.5,454
2014/9/24,16:28:00,8059.5,8061.5,8058.0,8061.5,74
2014/9/24,16:29:00,8061.0,8061.5,8060.5,8061.0,27
2014/9/24,16:30:00,8061.0,8062.5,8057.0,8059.0,156
2014/9/24,16:31:00,8058.5,8061.0,8058.5,8059.5,88
2014/9/24,16:32:00,8060.0,8060.5,8059.0,8059.0,158
2014/9/24,16:33:00,8058.5,8060.0,8058.5,8058.5,28
2014/9/24,16:34:00,8058.0,8058.0,8057.0,8057.0,16
2014/9/24,16:35:00,8055.0,8056.5,8051.5,8051.5,74
2014/9/24,16:36:00,8051.5,8054.5,8051.5,8052.0,164
2014/9/24,16:37:00,8051.5,8052.5,8042.0,8042.5,492
2014/9/24,16:38:00,8042.5,8045.0,8030.0,8034.0,216
2014/9/24,16:39:00,8034.0,8034.0,8010.0,8010.0,197
2014/9/24,16:40:00,8010.5,8018.0,8007.5,8018.0,383
2014/9/24,16:41:00,8017.5,8029.5,8017.0,8029.5,260
2014/9/24,16:42:00,8032.5,8043.0,8029.5,8034.5,238
2014/9/24,16:43:00,8030.5,8034.0,8028.0,8034.0,45
2014/9/24,16:44:00,8032.5,8044.5,8032.5,8044.5,67
2014/9/24,16:45:00,8042.0,8042.0,8031.5,8034.5,81
2014/9/24,16:46:00,8033.5,8033.5,8027.5,8027.5,33
2014/9/24,16:47:00,8028.0,8042.0,8027.5,8037.5,233
2014/9/24,16:48:00,8039.0,8039.5,8031.5,8033.0,43
2014/9/24,16:49:00,8033.5,8034.5,8023.5,8024.5,7
2014/9/24,16:50:00,8024.5,8031.0,8024.5,8031.0,13
2014/9/24,16:51:00,8030.5,8030.5,8029.0,8029.0,41
2014/9/24,16:52:00,8026.5,8029.5,8025.5,8027.0,44
2014/9/24,16:53:00,8027.0,8031.5,8027.0,8027.0,113
2014/9/24,16:54:00,8027.0,8028.5,8023.5,8026.5,112
2014/9/24,16:55:00,8027.0,8034.5,8027.0,8033.0,100
2014/9/24,16:56:00,8033.0,8033.0,8031.5,8032.5,306
2014/9/24,16:57:00,8030.5,8030.5,8026.5,8027.5,43
2014/9/24,16:58:00,8030.5,8034.0,8028.5,8034.0,28
2014/9/24,16:59:00,8035.0,8045.0,8035.0,8045.0,137
2014/9/24,17:00:00,8045.0,8055.0,8044.5,8052.5,238
2014/9/24,17:01:00,8052.5,8077.5,8052.5,8075.5,399
2014/9/24,17:02:00,8074.0,8075.0,8062.0,8062.0,216
2014/9/24,17:03:00,8060.5,8060.5,8050.5,8058.0,226
2014/9/24,17:04:00,8058.5,8068.5,8058.0,8068.5,295
2014/9/24,17:05:00,8068.5,8070.0,8062.0,8066.0,392
2014/9/24,17:06:00,8064.5,8070.0,8064.5,8065.0,281
2014/9/24,17:07:00,8063.0,8072.5,8063.0,8071.0,140
2014/9/24,17:08:00,8071.0,8084.5,8071.0,8084.5,109
2014/9/24,17:09:00,8084.5,8085.0,8078.0,8078.0,94
2014/9/24,17:10:00,8078.0,8078.0,8070.0,8071.5,88
2014/9/24,17:11:00,8071.5,8081.0,8071.0,8079.5,112
2014/9/24,17:12:00,8080.0,8084.0,8076.5,8076.5,97
2014/9/24,17:13:00,8075.0,8076.5,8070.5,8073.0,82
2014/9/24,17:14:00,8073.0,8074.0,8069.5,8069.5,186
2014/9/24,17:15:00,8072.0,8072.0,8065.5,8066.0,105
2014/9/24,17:16:00,8065.5,8066.0,8061.5,8064.0,147
2014/9/24,17:17:00,8063.5,8069.0,8062.5,8065.0,222
2014/9/24,17:18:00,8065.0,8073.5,8065.0,8071.5,105
2014/9/24,17:19:00,8069.0,8070.0,8067.5,8067.5,74
2014/9/24,17:20:00,8067.0,8068.5,8063.5,8066.0,62
2014/9/24,17:21:00,8066.0,8070.0,8065.0,8070.0,153
2014/9/24,17:22:00,8070.0,8070.5,8067.0,8067.0,184
2014/9/24,17:23:00,8067.5,8068.0,8066.0,8066.5,54
2014/9/24,17:24:00,8066.5,8068.5,8066.0,8068.5,60
2014/9/24,17:25:00,8068.5,8073.0,8068.5,8072.5,60
2014/9/24,17:26:00,8072.0,8072.5,8071.5,8072.5,36
2014/9/24,17:27:00,8072.5,8072.5,8070.5,8071.0,33
2014/9/24,17:28:00,8071.0,8073.5,8071.0,8073.5,110
2014/9/24,17:29:00,8073.5,8076.0,8073.5,8074.0,40
2014/9/24,17:30:00,8074.0,8074.0,8070.5,8071.0,429
2014/9/24,17:31:00,8070.0,8070.0,8063.5,8063.5,52
2014/9/24,17:32:00,8061.5,8066.5,8059.5,8066.5,103
2014/9/24,17:33:00,8066.5,8066.5,8061.0,8061.0,63
2014/9/24,17:34:00,8061.0,8064.5,8061.0,8063.0,281
2014/9/24,17:35:00,8063.0,8063.0,8056.5,8056.5,140
2014/9/24,17:36:00,8055.0,8056.5,8053.0,8053.0,115
2014/9/24,17:37:00,8051.5,8058.0,8050.0,8056.5,171
2014/9/24,17:38:00,8056.5,8059.5,8055.5,8058.5,78
2014/9/24,17:39:00,8058.5,8058.5,8055.0,8055.0,65
2014/9/24,17:40:00,8055.0,8058.5,8055.0,8058.0,102
2014/9/24,17:41:00,8058.0,8060.5,8055.5,8060.5,113
2014/9/24,17:42:00,8062.0,8062.0,8057.5,8058.5,62
2014/9/24,17:43:00,8058.5,8060.0,8056.5,8056.5,81
2014/9/24,17:44:00,8056.5,8060.0,8056.5,8060.0,131
2014/9/24,17:45:00,8060.5,8062.5,8060.5,8061.5,177
2014/9/24,17:46:00,8061.5,8063.5,8061.5,8062.5,143
2014/9/24,17:47:00,8062.5,8062.5,8060.5,8062.0,68
2014/9/24,17:48:00,8062.5,8064.5,8062.0,8064.0,760
2014/9/24,17:49:00,8065.0,8066.0,8064.0,8065.5,145
2014/9/24,17:50:00,8065.5,8065.5,8061.5,8063.0,359
2014/9/24,17:51:00,8063.0,8065.5,8062.5,8065.0,244
2014/9/24,17:52:00,8065.0,8065.0,8063.0,8063.0,252
2014/9/24,17:53:00,8064.0,8064.5,8061.5,8063.0,357
2014/9/24,17:54:00,8063.5,8065.0,8061.5,8062.0,207
2014/9/24,17:55:00,8062.0,8064.5,8061.5,8062.5,227
2014/9/24,17:56:00,8062.5,8064.5,8062.5,8064.0,249
2014/9/24,17:57:00,8064.5,8065.5,8063.0,8063.5,434
2014/9/24,17:58:00,8063.5,8064.0,8061.5,8064.0,255
2014/9/24,17:59:00,8064.0,8064.0,8061.0,8063.0,374
2014/9/24,18:00:00,8063.0,8064.5,8060.5,8064.5,392
2014/9/24,18:01:00,8063.0,8066.0,8063.0,8066.0,606
2014/9/24,18:02:00,8066.0,8067.5,8064.5,8064.5,36
2014/9/24,18:03:00,8062.5,8062.5,8061.5,8061.5,9
2014/9/24,18:04:00,8061.5,8066.0,8061.5,8066.0,265
2014/9/24,18:05:00,8066.0,8066.5,8066.0,8066.0,315
2014/9/24,18:07:00,8062.5,8062.5,8062.5,8062.5,11
2014/9/24,18:09:00,8062.5,8064.5,8062.5,8064.5,38
2014/9/24,18:10:00,8064.5,8064.5,8064.5,8064.5,19
2014/9/25,00:03:00,8088.0,8088.0,8088.0,8088.0,3
2014/9/25,00:05:00,8086.0,8086.0,8085.0,8085.0,10
2014/9/25,00:10:00,8085.0,8085.0,8085.0,8085.0,15
2014/9/25,00:17:00,8085.0,8085.0,8085.0,8085.0,6
2014/9/25,00:18:00,8085.0,8085.0,8085.0,8085.0,105
2014/9/25,00:48:00,8084.0,8084.0,8083.5,8083.5,8
2014/9/25,00:59:00,8083.5,8083.5,8083.0,8083.0,10
2014/9/25,01:04:00,8083.0,8083.0,8083.0,8083.0,8
2014/9/25,01:05:00,8085.0,8085.0,8085.0,8085.0,2
2014/9/25,01:12:00,8082.5,8082.5,8082.0,8082.0,12
2014/9/25,01:20:00,8085.5,8086.5,8085.5,8086.5,20
2014/9/25,01:31:00,8091.5,8091.5,8091.5,8091.5,2
2014/9/25,01:41:00,8093.5,8094.0,8093.5,8094.0,4
2014/9/25,01:53:00,8095.5,8095.5,8095.5,8095.5,1
2014/9/25,01:57:00,8095.5,8095.5,8095.5,8095.5,1
2014/9/25,01:58:00,8095.5,8095.5,8095.5,8095.5,16
2014/9/25,01:59:00,8095.5,8095.5,8094.0,8094.0,29
2014/9/25,02:00:00,8095.5,8095.5,8095.5,8095.5,52
2014/9/25,09:01:00,8102.0,8102.0,8086.5,8095.0,16
2014/9/25,09:02:00,8095.0,8096.5,8095.0,8096.5,12
2014/9/25,09:03:00,8097.5,8097.5,8097.5,8097.5,81
2014/9/25,09:04:00,8097.5,8097.5,8097.5,8097.5,442
2014/9/25,09:05:00,8099.0,8099.0,8091.5,8091.5,21
2014/9/25,09:06:00,8091.5,8091.5,8087.0,8087.0,22
2014/9/25,09:07:00,8086.5,8088.5,8078.0,8078.0,282
2014/9/25,09:09:00,8078.0,8078.0,8078.0,8078.0,1
2014/9/25,09:10:00,8085.0,8085.0,8085.0,8085.0,2
2014/9/25,09:11:00,8085.0,8085.0,8085.0,8085.0,1
2014/9/25,09:13:00,8084.5,8084.5,8084.5,8084.5,14
2014/9/25,09:15:00,8084.5,8085.5,8084.5,8085.0,4
2014/9/25,09:16:00,8084.0,8084.0,8084.0,8084.0,2
2014/9/25,09:17:00,8084.0,8084.0,8084.0,8084.0,275
2014/9/25,09:18:00,8085.5,8086.0,8085.5,8086.0,6
2014/9/25,09:20:00,8086.0,8086.0,8086.0,8086.0,1
2014/9/25,09:22:00,8086.0,8086.0,8086.0,8086.0,1
2014/9/25,09:24:00,8086.0,8086.0,8086.0,8086.0,1
2014/9/25,09:26:00,8083.0,8083.0,8079.0,8079.0,7
2014/9/25,09:27:00,8077.5,8077.5,8075.5,8076.0,21
2014/9/25,09:28:00,8076.0,8078.0,8076.0,8078.0,13
2014/9/25,09:29:00,8078.0,8078.0,8078.0,8078.0,26
2014/9/25,09:30:00,8078.0,8079.0,8078.0,8078.0,15
2014/9/25,09:31:00,8079.0,8079.0,8079.0,8079.0,3
2014/9/25,09:32:00,8079.0,8079.0,8079.0,8079.0,16
2014/9/25,09:34:00,8079.0,8080.0,8079.0,8080.0,3
2014/9/25,09:35:00,8080.5,8080.5,8078.0,8078.0,4
2014/9/25,09:36:00,8077.0,8080.0,8077.0,8080.0,20
2014/9/25,09:39:00,8080.0,8080.0,8079.0,8079.5,4
2014/9/25,09:40:00,8078.5,8078.5,8078.5,8078.5,2
2014/9/25,09:41:00,8078.0,8079.0,8078.0,8079.0,8
2014/9/25,09:42:00,8079.0,8080.0,8079.0,8080.0,9
2014/9/25,09:43:00,8080.0,8081.5,8080.0,8081.5,9
2014/9/25,09:44:00,8081.5,8083.0,8081.5,8082.5,27
2014/9/25,09:45:00,8082.5,8083.0,8082.5,8083.0,67
2014/9/25,09:46:00,8083.0,8083.0,8083.0,8083.0,20
2014/9/25,09:47:00,8083.5,8083.5,8083.5,8083.5,15
2014/9/25,09:48:00,8083.5,8083.5,8083.5,8083.5,1
2014/9/25,09:50:00,8083.5,8083.5,8083.5,8083.5,2
2014/9/25,09:51:00,8084.0,8086.0,8083.5,8083.5,8
2014/9/25,09:55:00,8084.5,8084.5,8084.5,8084.5,6
2014/9/25,09:56:00,8084.5,8084.5,8083.5,8083.5,7
2014/9/25,09:57:00,8084.0,8084.0,8084.0,8084.0,4
2014/9/25,09:58:00,8084.0,8084.0,8084.0,8084.0,1
2014/9/25,10:00:00,8084.0,8084.0,8078.5,8078.5,13
2014/9/25,10:01:00,8078.5,8081.5,8078.5,8081.5,17
2014/9/25,10:02:00,8081.5,8082.0,8081.5,8081.5,35
2014/9/25,10:03:00,8081.5,8081.5,8081.5,8081.5,6
2014/9/25,10:04:00,8081.5,8081.5,8081.5,8081.5,1
2014/9/25,10:05:00,8082.0,8082.0,8082.0,8082.0,3
2014/9/25,10:06:00,8080.5,8081.5,8079.5,8081.5,34
2014/9/25,10:07:00,8081.5,8081.5,8081.5,8081.5,1
2014/9/25,10:08:00,8081.5,8081.5,8081.5,8081.5,25
2014/9/25,10:09:00,8081.5,8081.5,8081.5,8081.5,1
2014/9/25,10:11:00,8081.5,8081.5,8081.5,8081.5,4
2014/9/25,10:13:00,8081.5,8081.5,8081.5,8081.5,2
2014/9/25,10:15:00,8081.5,8081.5,8081.5,8081.5,36
2014/9/25,10:17:00,8081.5,8081.5,8081.5,8081.5,354
2014/9/25,10:18:00,8081.5,8081.5,8081.5,8081.5,4
2014/9/25,10:19:00,8081.5,8081.5,8081.5,8081.5,206
2014/9/25,10:20:00,8081.5,8081.5,8081.0,8081.0,140
2014/9/25,10:21:00,8081.5,8081.5,8081.0,8081.0,6
2014/9/25,10:23:00,8081.0,8081.0,8079.5,8079.5,8
2014/9/25,10:24:00,8077.5,8077.5,8076.5,8076.5,11
2014/9/25,10:26:00,8079.0,8081.5,8079.0,8080.5,29
2014/9/25,10:27:00,8082.0,8082.0,8082.0,8082.0,30
2014/9/25,10:28:00,8081.5,8081.5,8081.5,8081.5,2
2014/9/25,10:29:00,8081.5,8081.5,8081.5,8081.5,2
2014/9/25,10:31:00,8081.5,8081.5,8081.5,8081.5,25
2014/9/25,10:37:00,8081.5,8081.5,8081.5,8081.5,208
2014/9/25,10:39:00,8081.0,8081.0,8081.0,8081.0,1
2014/9/25,10:45:00,8077.0,8077.0,8077.0,8077.0,2
2014/9/25,10:46:00,8076.5,8076.5,8076.0,8076.0,28
2014/9/25,10:50:00,8076.5,8076.5,8076.5,8076.5,4
2014/9/25,10:51:00,8076.5,8076.5,8076.5,8076.5,4
2014/9/25,10:54:00,8076.5,8076.5,8076.5,8076.5,40
2014/9/25,10:55:00,8076.5,8076.5,8076.5,8076.5,4
2014/9/25,10:56:00,8076.5,8076.5,8076.5,8076.5,3
2014/9/25,10:57:00,8076.0,8076.0,8076.0,8076.0,3
2014/9/25,11:05:00,8075.5,8075.5,8075.5,8075.5,1
2014/9/25,11:08:00,8075.5,8075.5,8075.5,8075.5,1
2014/9/25,11:12:00,8075.5,8075.5,8075.5,8075.5,2
2014/9/25,11:13:00,8072.5,8074.0,8070.0,8074.0,24
2014/9/25,11:14:00,8070.5,8070.5,8070.5,8070.5,1
2014/9/25,11:22:00,8072.5,8072.5,8072.5,8072.5,4
2014/9/25,11:26:00,8070.5,8070.5,8070.5,8070.5,3
2014/9/25,11:28:00,8070.5,8070.5,8070.5,8070.5,3
2014/9/25,11:29:00,8071.0,8071.0,8071.0,8071.0,4
2014/9/25,11:31:00,8071.5,8071.5,8071.5,8071.5,19
2014/9/25,11:33:00,8070.5,8070.5,8070.5,8070.5,4
2014/9/25,11:34:00,8071.0,8073.0,8071.0,8073.0,19
2014/9/25,11:36:00,8074.0,8074.0,8072.0,8072.0,15
2014/9/25,11:37:00,8072.0,8072.5,8072.0,8072.0,15
2014/9/25,11:38:00,8071.5,8072.0,8071.5,8072.0,35
2014/9/25,11:39:00,8072.0,8072.0,8060.5,8060.5,304
2014/9/25,11:40:00,8060.5,8062.0,8059.5,8059.5,244
2014/9/25,11:41:00,8059.5,8061.0,8059.0,8060.5,44
2014/9/25,11:42:00,8060.0,8062.0,8060.0,8061.5,32
2014/9/25,11:43:00,8062.0,8064.5,8062.0,8064.5,13
2014/9/25,11:44:00,8065.0,8066.5,8065.0,8066.0,9
2014/9/25,11:45:00,8066.5,8068.0,8066.0,8067.5,26
2014/9/25,11:46:00,8067.5,8071.0,8053.0,8054.5,569
2014/9/25,11:47:00,8054.5,8057.0,8051.5,8052.5,209
2014/9/25,11:48:00,8052.5,8054.0,8050.0,8053.5,221
2014/9/25,11:49:00,8053.5,8057.5,8053.0,8057.5,71
2014/9/25,11:50:00,8057.0,8062.0,8057.0,8062.0,270
2014/9/25,11:51:00,8063.0,8063.5,8061.0,8063.0,56
2014/9/25,11:52:00,8062.0,8063.5,8058.0,8059.5,127
2014/9/25,11:53:00,8059.0,8060.0,8057.0,8057.0,69
2014/9/25,11:54:00,8057.5,8062.0,8057.5,8062.0,245
2014/9/25,11:55:00,8061.0,8062.5,8059.5,8059.5,43
2014/9/25,11:56:00,8059.5,8059.5,8056.5,8059.0,52
2014/9/25,11:57:00,8059.0,8060.0,8054.0,8054.5,36
2014/9/25,11:58:00,8054.5,8056.5,8053.5,8054.5,76
2014/9/25,11:59:00,8055.0,8055.5,8052.5,8053.0,142
2014/9/25,12:00:00,8051.5,8052.0,8050.0,8050.0,77
2014/9/25,12:01:00,8050.0,8051.5,8049.0,8051.5,369
2014/9/25,12:02:00,8051.5,8052.5,8050.5,8052.5,50
2014/9/25,12:03:00,8053.5,8053.5,8051.0,8051.5,39
2014/9/25,12:04:00,8051.5,8052.5,8051.0,8052.0,57
2014/9/25,12:05:00,8052.5,8054.5,8052.0,8054.0,272
2014/9/25,12:06:00,8054.5,8055.0,8050.0,8051.0,360
2014/9/25,12:07:00,8051.5,8053.0,8050.5,8053.0,70
2014/9/25,12:08:00,8052.5,8053.0,8051.5,8051.5,361
2014/9/25,12:09:00,8051.5,8051.5,8050.0,8050.5,59
2014/9/25,12:10:00,8050.0,8050.5,8047.5,8049.0,398
2014/9/25,12:11:00,8049.0,8049.0,8047.0,8047.0,54
2014/9/25,12:12:00,8048.5,8048.5,8045.0,8046.0,51
2014/9/25,12:13:00,8045.5,8046.5,8045.0,8046.0,131
2014/9/25,12:14:00,8045.5,8045.5,8044.5,8044.5,36
2014/9/25,12:15:00,8046.5,8047.0,8046.0,8046.5,17
2014/9/25,12:16:00,8046.5,8049.0,8046.5,8049.0,41
2014/9/25,12:17:00,8049.0,8051.5,8048.5,8051.5,34
2014/9/25,12:18:00,8051.5,8051.5,8051.5,8051.5,7
2014/9/25,12:19:00,8051.5,8051.5,8050.5,8050.5,141
2014/9/25,12:20:00,8050.0,8051.0,8049.0,8049.5,26
2014/9/25,12:21:00,8050.0,8050.5,8046.5,8046.5,54
2014/9/25,12:22:00,8047.0,8047.0,8046.0,8046.5,25
2014/9/25,12:23:00,8046.5,8048.5,8046.5,8047.0,29
2014/9/25,12:24:00,8045.5,8046.0,8042.0,8042.0,55
2014/9/25,12:25:00,8042.0,8043.5,8042.0,8042.5,29
2014/9/25,12:26:00,8041.5,8041.5,8039.0,8040.5,72
2014/9/25,12:27:00,8039.5,8041.0,8039.5,8039.5,62
2014/9/25,12:28:00,8039.5,8040.0,8039.0,8040.0,51
2014/9/25,12:29:00,8040.5,8041.0,8038.5,8039.5,83
2014/9/25,12:30:00,8040.0,8040.5,8037.5,8038.0,31
2014/9/25,12:31:00,8038.0,8038.5,8035.0,8035.0,103
2014/9/25,12:32:00,8034.5,8037.0,8034.5,8037.0,22
2014/9/25,12:33:00,8037.5,8039.0,8037.5,8039.0,21
2014/9/25,12:34:00,8039.5,8041.5,8039.0,8041.5,16
2014/9/25,12:35:00,8040.0,8040.5,8040.0,8040.5,20
2014/9/25,12:36:00,8041.0,8042.0,8041.0,8042.0,22
2014/9/25,12:37:00,8042.5,8042.5,8037.5,8038.5,58
2014/9/25,12:38:00,8038.0,8038.0,8036.5,8038.0,47
2014/9/25,12:39:00,8037.0,8037.5,8036.5,8037.0,36
2014/9/25,12:40:00,8036.0,8039.0,8036.0,8039.0,187
2014/9/25,12:41:00,8039.0,8039.0,8037.5,8038.5,46
2014/9/25,12:42:00,8038.5,8041.5,8038.0,8041.0,123
2014/9/25,12:43:00,8041.0,8042.5,8041.0,8042.5,48
2014/9/25,12:44:00,8041.0,8042.5,8041.0,8042.0,26
2014/9/25,12:45:00,8042.5,8043.5,8042.5,8043.0,62
2014/9/25,12:46:00,8042.5,8043.5,8042.0,8042.0,35
2014/9/25,12:47:00,8041.5,8041.5,8038.5,8038.5,51
2014/9/25,12:48:00,8039.0,8041.0,8038.5,8039.0,137
2014/9/25,12:49:00,8039.5,8040.0,8037.0,8037.5,62
2014/9/25,12:50:00,8037.0,8038.0,8036.0,8036.0,60
2014/9/25,12:51:00,8036.0,8037.5,8035.5,8037.5,34
2014/9/25,12:52:00,8036.5,8038.0,8036.0,8036.5,55
2014/9/25,12:53:00,8037.0,8038.5,8037.0,8038.0,31
2014/9/25,12:54:00,8038.0,8039.0,8038.0,8038.0,18
2014/9/25,12:55:00,8036.0,8036.0,8032.5,8033.5,53
2014/9/25,12:56:00,8032.5,8033.5,8032.5,8033.5,84
2014/9/25,12:57:00,8033.5,8033.5,8028.5,8029.0,212
2014/9/25,12:58:00,8028.5,8030.0,8028.0,8030.0,83
2014/9/25,12:59:00,8029.5,8030.0,8026.0,8027.5,98
2014/9/25,13:00:00,8026.5,8026.5,8021.0,8024.5,210
2014/9/25,13:01:00,8024.5,8026.5,8024.5,8025.5,41
2014/9/25,13:02:00,8026.5,8026.5,8025.0,8025.0,72
2014/9/25,13:03:00,8025.0,8025.0,8023.0,8025.0,89
2014/9/25,13:04:00,8025.5,8027.5,8025.0,8027.5,101
2014/9/25,13:05:00,8027.5,8027.5,8021.5,8022.5,30
2014/9/25,13:06:00,8020.5,8020.5,8018.0,8018.0,140
2014/9/25,13:07:00,8019.5,8020.5,8019.5,8019.5,53
2014/9/25,13:08:00,8020.0,8022.0,8019.5,8021.5,54
2014/9/25,13:09:00,8020.5,8023.0,8020.0,8023.0,62
2014/9/25,13:10:00,8023.5,8028.5,8023.5,8028.0,104
2014/9/25,13:11:00,8027.0,8028.5,8027.0,8027.5,56
2014/9/25,13:12:00,8027.5,8028.5,8025.0,8025.0,46
2014/9/25,13:13:00,8026.0,8026.0,8021.5,8022.0,66
2014/9/25,13:14:00,8022.0,8025.5,8022.0,8025.0,133
2014/9/25,13:15:00,8025.5,8026.5,8024.5,8025.0,281
2014/9/25,13:16:00,8025.0,8025.0,8023.0,8023.0,70
2014/9/25,13:17:00,8024.0,8024.0,8021.5,8022.5,30
2014/9/25,13:18:00,8020.0,8021.0,8014.5,8016.0,155
2014/9/25,13:19:00,8016.0,8017.0,8015.0,8017.0,73
2014/9/25,13:20:00,8017.0,8020.0,8017.0,8020.0,44
2014/9/25,13:21:00,8021.0,8023.5,8020.5,8023.5,174
2014/9/25,13:22:00,8023.5,8023.5,8021.5,8022.0,21
2014/9/25,13:23:00,8022.5,8022.5,8019.0,8019.0,26
2014/9/25,13:24:00,8019.5,8021.5,8019.5,8021.5,40
2014/9/25,13:25:00,8022.0,8024.0,8022.0,8022.5,40
2014/9/25,13:26:00,8021.5,8022.5,8021.5,8022.0,35
2014/9/25,13:27:00,8022.0,8022.0,8020.5,8020.5,34
2014/9/25,13:28:00,8020.5,8020.5,8016.0,8016.0,24
2014/9/25,13:29:00,8017.0,8018.0,8015.0,8015.5,60
2014/9/25,13:30:00,8015.0,8017.5,8015.0,8016.0,68
2014/9/25,13:31:00,8017.0,8018.0,8016.0,8016.5,70
2014/9/25,13:32:00,8017.0,8018.0,8012.5,8013.5,51
2014/9/25,13:33:00,8014.5,8017.5,8014.5,8017.5,21
2014/9/25,13:34:00,8017.5,8019.5,8017.5,8018.5,38
2014/9/25,13:35:00,8019.0,8020.0,8019.0,8019.0,49
2014/9/25,13:36:00,8019.0,8019.5,8018.0,8019.0,44
2014/9/25,13:37:00,8019.5,8019.5,8017.0,8019.0,128
2014/9/25,13:38:00,8018.5,8018.5,8008.5,8012.0,145
2014/9/25,13:39:00,8012.0,8012.0,8008.5,8009.0,108
2014/9/25,13:40:00,8008.5,8009.0,7984.0,8005.5,1146
2014/9/25,13:41:00,8005.5,8007.5,8005.0,8006.5,67
2014/9/25,13:42:00,8006.5,8010.0,8006.5,8009.0,124
2014/9/25,13:43:00,8009.5,8010.0,8008.0,8010.0,47
2014/9/25,13:44:00,8010.0,8010.0,8006.5,8008.5,42
2014/9/25,13:45:00,8008.5,8008.5,8002.0,8002.0,51
2014/9/25,13:46:00,8002.0,8006.0,8001.5,8005.0,210
2014/9/25,13:47:00,8004.5,8010.0,8004.5,8010.0,54
2014/9/25,13:48:00,8010.5,8012.0,8010.5,8012.0,62
2014/9/25,13:49:00,8012.0,8014.5,8012.0,8013.0,171
2014/9/25,13:50:00,8013.5,8016.5,8013.5,8015.5,63
2014/9/25,13:51:00,8016.0,8018.5,8016.0,8018.5,51
2014/9/25,13:52:00,8018.5,8021.0,8018.0,8018.5,76
2014/9/25,13:53:00,8019.0,8019.5,8016.5,8018.0,40
2014/9/25,13:54:00,8018.0,8020.0,8018.0,8020.0,65
2014/9/25,13:55:00,8019.0,8021.0,8019.0,8020.0,51
2014/9/25,13:56:00,8019.0,8021.0,8019.0,8020.5,185
2014/9/25,13:57:00,8020.0,8020.5,8018.5,8020.0,139
2014/9/25,13:58:00,8020.0,8022.5,8020.0,8022.5,40
2014/9/25,13:59:00,8022.5,8022.5,8021.5,8022.5,23
2014/9/25,14:00:00,8021.0,8021.5,8020.5,8021.0,30
2014/9/25,14:01:00,8021.5,8024.5,8021.5,8024.5,82
2014/9/25,14:02:00,8024.0,8025.5,8023.0,8024.0,594
2014/9/25,14:03:00,8024.5,8025.0,8023.0,8024.0,51
2014/9/25,14:04:00,8024.0,8024.5,8022.5,8022.5,130
2014/9/25,14:05:00,8022.5,8022.5,8019.5,8019.5,20
2014/9/25,14:06:00,8020.0,8021.5,8020.0,8021.0,99
2014/9/25,14:07:00,8020.0,8020.5,8019.5,8020.5,18
2014/9/25,14:08:00,8020.5,8021.0,8020.5,8021.0,16
2014/9/25,14:09:00,8021.5,8024.0,8021.5,8024.0,37
2014/9/25,14:10:00,8023.5,8025.0,8023.5,8025.0,18
2014/9/25,14:11:00,8025.5,8027.0,8025.5,8027.0,19
2014/9/25,14:12:00,8027.0,8029.0,8026.0,8028.0,553
2014/9/25,14:13:00,8028.0,8028.5,8027.0,8027.5,197
2014/9/25,14:14:00,8027.0,8028.0,8026.5,8028.0,68
2014/9/25,14:15:00,8027.5,8029.5,8027.5,8029.5,62
2014/9/25,14:16:00,8028.5,8029.0,8028.0,8029.0,30
2014/9/25,14:17:00,8028.5,8030.0,8028.0,8028.0,70
2014/9/25,14:18:00,8027.0,8027.0,8023.5,8023.5,25
2014/9/25,14:19:00,8022.0,8025.0,8022.0,8025.0,14
2014/9/25,14:20:00,8025.0,8025.5,8025.0,8025.5,14
2014/9/25,14:21:00,8025.5,8025.5,8025.0,8025.5,7
2014/9/25,14:22:00,8024.0,8024.0,8022.0,8022.0,34
2014/9/25,14:23:00,8021.0,8021.5,8020.5,8020.5,24
2014/9/25,14:24:00,8020.0,8023.5,8020.0,8022.5,36
2014/9/25,14:25:00,8023.0,8023.5,8022.0,8022.5,25
2014/9/25,14:26:00,8023.0,8023.5,8023.0,8023.5,30
2014/9/25,14:27:00,8023.0,8023.5,8021.0,8021.0,56
2014/9/25,14:28:00,8021.0,8022.0,8020.0,8020.5,78
2014/9/25,14:29:00,8020.0,8021.0,8019.5,8020.5,43
2014/9/25,14:30:00,8020.5,8022.5,8020.5,8022.0,40
2014/9/25,14:31:00,8021.5,8022.0,8021.0,8021.5,42
2014/9/25,14:32:00,8021.5,8022.5,8021.0,8021.0,67
2014/9/25,14:33:00,8021.0,8022.5,8021.0,8021.0,59
2014/9/25,14:34:00,8022.0,8022.5,8020.5,8022.0,118
2014/9/25,14:35:00,8022.0,8023.0,8021.5,8022.0,58
2014/9/25,14:36:00,8022.0,8023.0,8021.0,8022.5,74
2014/9/25,14:37:00,8022.5,8022.5,8021.5,8022.5,44
2014/9/25,14:38:00,8022.5,8023.0,8021.5,8022.5,33
2014/9/25,14:39:00,8022.5,8022.5,8021.0,8021.0,37
2014/9/25,14:40:00,8021.5,8021.5,8020.5,8021.0,24
2014/9/25,14:41:00,8020.0,8021.5,8020.0,8021.5,20
2014/9/25,14:42:00,8018.5,8018.5,8015.5,8017.0,71
2014/9/25,14:43:00,8016.0,8016.0,8013.5,8015.0,157
2014/9/25,14:44:00,8014.5,8015.0,8012.5,8012.5,56
2014/9/25,14:45:00,8012.5,8013.0,8010.0,8010.0,28
2014/9/25,14:46:00,8010.0,8012.5,8010.0,8012.0,36
2014/9/25,14:47:00,8011.0,8013.0,8009.0,8012.5,91
2014/9/25,14:48:00,8013.5,8015.0,8013.5,8014.5,38
2014/9/25,14:49:00,8015.0,8016.5,8013.0,8016.5,201
2014/9/25,14:50:00,8016.0,8018.5,8016.0,8018.0,171
2014/9/25,14:51:00,8018.5,8018.5,8016.5,8017.5,93
2014/9/25,14:52:00,8018.5,8019.0,8016.5,8017.0,32
2014/9/25,14:53:00,8017.0,8017.0,8013.5,8014.0,341
2014/9/25,14:54:00,8014.5,8014.5,8013.5,8013.5,25
2014/9/25,14:55:00,8012.0,8013.5,8011.0,8012.5,67
2014/9/25,14:56:00,8011.5,8011.5,8008.5,8011.0,80
2014/9/25,14:57:00,8011.5,8011.5,8009.5,8011.0,36
2014/9/25,14:58:00,8011.0,8012.5,8011.0,8011.5,48
2014/9/25,14:59:00,8012.0,8013.5,8011.5,8011.5,43
2014/9/25,15:00:00,8012.0,8012.5,8011.0,8011.5,21
2014/9/25,15:01:00,8011.5,8011.5,8008.5,8010.0,197
2014/9/25,15:02:00,8009.5,8010.0,8007.0,8007.0,85
2014/9/25,15:03:00,8006.5,8009.5,8006.5,8009.5,45
2014/9/25,15:04:00,8009.0,8012.5,8009.0,8011.5,220
2014/9/25,15:05:00,8012.0,8014.0,8011.0,8012.0,33
2014/9/25,15:06:00,8012.0,8014.5,8012.0,8013.5,30
2014/9/25,15:07:00,8014.0,8015.5,8013.0,8014.5,189
2014/9/25,15:08:00,8014.0,8014.5,8012.0,8012.0,129
2014/9/25,15:09:00,8012.5,8012.5,8010.5,8011.0,49
2014/9/25,15:10:00,8011.0,8012.0,8010.0,8010.0,26
2014/9/25,15:11:00,8010.0,8012.0,8010.0,8010.5,119
2014/9/25,15:12:00,8011.0,8011.5,8010.5,8011.0,21
2014/9/25,15:13:00,8011.0,8011.5,8005.5,8005.5,56
2014/9/25,15:14:00,8005.0,8006.0,8000.0,8003.0,122
2014/9/25,15:15:00,8003.0,8008.0,8003.0,8007.5,55
2014/9/25,15:16:00,8006.0,8007.0,8005.5,8005.5,25
2014/9/25,15:17:00,8005.5,8008.5,8005.5,8008.0,72
2014/9/25,15:18:00,8010.0,8012.0,8010.0,8012.0,108
2014/9/25,15:19:00,8011.5,8012.5,8011.0,8012.0,54
2014/9/25,15:20:00,8012.0,8012.5,8008.5,8011.0,228
2014/9/25,15:21:00,8011.5,8014.0,8010.5,8014.0,72
2014/9/25,15:22:00,8014.5,8018.0,8014.5,8017.5,104
2014/9/25,15:23:00,8018.0,8019.5,8018.0,8019.5,50
2014/9/25,15:24:00,8019.5,8019.5,8015.0,8017.0,48
2014/9/25,15:25:00,8017.0,8017.0,8013.5,8014.5,187
2014/9/25,15:26:00,8010.5,8016.0,8008.5,8015.5,316
2014/9/25,15:27:00,8015.5,8017.0,8015.5,8016.5,82
2014/9/25,15:28:00,8017.0,8018.0,8016.5,8017.5,33
2014/9/25,15:29:00,8018.0,8018.0,8015.5,8015.5,17
2014/9/25,15:30:00,8016.0,8017.0,8016.0,8017.0,226
2014/9/25,15:31:00,8016.5,8018.0,8014.5,8017.5,64
2014/9/25,15:32:00,8017.5,8018.0,8017.0,8018.0,187
2014/9/25,15:33:00,8017.5,8020.5,8017.5,8020.5,414
2014/9/25,15:34:00,8020.0,8022.0,8020.0,8022.0,188
2014/9/25,15:35:00,8022.0,8026.5,8020.0,8022.5,240
2014/9/25,15:36:00,8022.5,8022.5,8020.0,8021.5,166
2014/9/25,15:37:00,8022.5,8024.5,8020.0,8022.0,243
2014/9/25,15:38:00,8021.0,8022.5,8020.5,8022.0,125
2014/9/25,15:39:00,8022.0,8022.0,8019.0,8020.0,34
2014/9/25,15:40:00,8020.5,8020.5,8019.0,8020.0,26
2014/9/25,15:41:00,8018.0,8020.0,8018.0,8018.5,15
2014/9/25,15:42:00,8018.0,8018.5,8015.5,8017.5,22
2014/9/25,15:43:00,8017.5,8021.0,8017.5,8020.0,34
2014/9/25,15:44:00,8020.5,8021.5,8019.5,8019.5,14
2014/9/25,15:45:00,8019.0,8019.0,8017.5,8018.0,64
2014/9/25,15:46:00,8018.0,8020.5,8018.0,8020.5,252
2014/9/25,15:47:00,8020.5,8020.5,8018.5,8019.0,28
2014/9/25,15:48:00,8019.5,8020.5,8019.5,8020.0,77
2014/9/25,15:49:00,8020.0,8020.5,8018.0,8019.5,187
2014/9/25,15:50:00,8019.0,8019.0,8017.0,8017.0,13
2014/9/25,15:51:00,8014.5,8014.5,8012.5,8013.0,45
2014/9/25,15:52:00,8014.0,8018.0,8013.5,8018.0,13
2014/9/25,15:53:00,8017.0,8018.0,8015.0,8015.0,21
2014/9/25,15:54:00,8014.5,8017.5,8014.5,8015.5,56
2014/9/25,15:55:00,8015.0,8015.0,8011.5,8013.5,23
2014/9/25,15:56:00,8013.0,8015.0,8013.0,8015.0,37
2014/9/25,15:57:00,8015.5,8015.5,8014.5,8015.0,30
2014/9/25,15:58:00,8015.5,8015.5,8012.0,8012.0,61
2014/9/25,15:59:00,8012.0,8013.0,8011.5,8013.0,79
2014/9/25,16:00:00,8011.5,8012.5,8008.5,8009.5,87
2014/9/25,16:01:00,8010.0,8010.0,8008.5,8008.5,45
2014/9/25,16:02:00,8009.0,8009.5,8008.5,8009.0,82
2014/9/25,16:03:00,8009.0,8009.0,8005.5,8006.5,116
2014/9/25,16:04:00,8007.0,8008.0,8006.5,8007.0,93
2014/9/25,16:05:00,8007.5,8009.0,8004.0,8004.0,96
2014/9/25,16:06:00,8004.0,8005.0,8001.0,8004.0,139
2014/9/25,16:07:00,8003.5,8008.5,8003.5,8008.5,66
2014/9/25,16:08:00,8008.0,8009.0,8006.5,8009.0,40
2014/9/25,16:09:00,8010.5,8012.0,8010.5,8011.5,65
2014/9/25,16:10:00,8010.5,8013.0,8010.0,8012.0,62
2014/9/25,16:11:00,8012.0,8013.5,8011.5,8013.5,162
2014/9/25,16:12:00,8013.5,8015.0,8013.5,8014.5,59
2014/9/25,16:13:00,8014.5,8014.5,8012.0,8012.5,51
2014/9/25,16:14:00,8012.5,8013.0,8010.5,8011.0,59
2014/9/25,16:15:00,8010.0,8010.0,8006.0,8008.0,138
2014/9/25,16:16:00,8008.0,8008.0,8007.0,8007.0,121
2014/9/25,16:17:00,8007.5,8007.5,8005.5,8005.5,149
2014/9/25,16:18:00,8006.0,8006.0,7996.0,7996.0,210
2014/9/25,16:19:00,7996.0,7996.5,7991.5,7993.5,262
2014/9/25,16:20:00,7993.5,7994.0,7988.5,7993.0,164
2014/9/25,16:21:00,7992.5,7995.0,7992.5,7994.5,69
2014/9/25,16:22:00,7994.0,7995.5,7992.0,7994.0,186
2014/9/25,16:23:00,7993.5,7994.5,7993.0,7994.0,34
2014/9/25,16:24:00,7993.0,7999.0,7993.0,7999.0,83
2014/9/25,16:25:00,7999.5,8002.5,7999.5,8000.5,69
2014/9/25,16:26:00,8000.0,8000.5,7997.0,7997.5,516
2014/9/25,16:27:00,7997.5,7999.0,7995.5,7998.5,72
2014/9/25,16:28:00,7998.0,7999.0,7997.0,7997.5,37
2014/9/25,16:29:00,7995.5,7996.5,7994.0,7995.5,45
2014/9/25,16:30:00,7996.0,8000.0,7996.0,8000.0,38
2014/9/25,16:31:00,8000.5,8003.5,8000.0,8002.5,39
2014/9/25,16:32:00,8002.0,8006.0,8002.0,8005.5,25
2014/9/25,16:33:00,8005.5,8005.5,8002.5,8003.5,91
2014/9/25,16:34:00,8003.5,8003.5,8002.0,8002.5,33
2014/9/25,16:35:00,8002.5,8003.5,8002.0,8002.0,33
2014/9/25,16:36:00,8002.0,8003.5,8002.0,8003.0,52
2014/9/25,16:37:00,8003.0,8003.0,8001.5,8002.0,110
2014/9/25,16:38:00,8002.0,8002.0,8000.5,8001.0,145
2014/9/25,16:39:00,8001.0,8004.0,8001.0,8003.5,29
2014/9/25,16:40:00,8003.5,8003.5,7999.0,7999.0,98
2014/9/25,16:41:00,7999.0,8000.0,7997.0,7997.5,64
2014/9/25,16:42:00,7997.5,7997.5,7990.5,7994.0,147
2014/9/25,16:43:00,7995.0,7998.0,7994.5,7997.5,29
2014/9/25,16:44:00,7997.0,7999.0,7997.0,7999.0,70
2014/9/25,16:45:00,7999.5,8004.0,7999.5,8004.0,50
2014/9/25,16:46:00,8003.0,8003.5,8002.0,8002.5,40
2014/9/25,16:47:00,8002.0,8005.0,8002.0,8005.0,73
2014/9/25,16:48:00,8005.0,8005.5,8004.0,8004.0,37
2014/9/25,16:49:00,8004.0,8006.0,8004.0,8005.0,31
2014/9/25,16:50:00,8004.5,8004.5,8001.5,8003.0,45
2014/9/25,16:51:00,8004.0,8005.0,8003.5,8005.0,138
2014/9/25,16:52:00,8004.0,8004.0,8000.5,8001.0,98
2014/9/25,16:53:00,8000.0,8000.0,7997.0,7999.0,78
2014/9/25,16:54:00,7999.0,8000.5,7999.0,8000.5,43
2014/9/25,16:55:00,8000.5,8001.0,7999.5,7999.5,58
2014/9/25,16:56:00,8000.0,8000.0,7988.5,7991.5,157
2014/9/25,16:57:00,7992.5,7992.5,7990.0,7991.0,126
2014/9/25,16:58:00,7991.0,7991.5,7988.5,7989.5,92
2014/9/25,16:59:00,7990.0,7990.5,7985.5,7986.0,112
2014/9/25,17:00:00,7986.0,7988.0,7986.0,7987.0,75
2014/9/25,17:01:00,7987.0,7987.5,7983.0,7986.5,247
2014/9/25,17:02:00,7985.5,7986.0,7982.0,7982.0,209
2014/9/25,17:03:00,7982.5,7982.5,7977.0,7977.5,140
2014/9/25,17:04:00,7977.5,7977.5,7974.0,7975.0,438
2014/9/25,17:05:00,7975.0,7977.0,7974.0,7975.5,302
2014/9/25,17:06:00,7976.0,7978.0,7975.0,7978.0,179
2014/9/25,17:07:00,7977.0,7980.0,7975.0,7980.0,293
2014/9/25,17:08:00,7979.0,7983.0,7978.5,7983.0,248
2014/9/25,17:09:00,7983.5,7983.5,7980.5,7982.5,201
2014/9/25,17:10:00,7982.5,7983.5,7980.5,7982.0,249
2014/9/25,17:11:00,7981.5,7982.0,7978.5,7979.5,94
2014/9/25,17:12:00,7979.5,7979.5,7976.0,7977.0,122
2014/9/25,17:13:00,7976.5,7979.0,7976.5,7978.5,124
2014/9/25,17:14:00,7979.0,7979.0,7977.0,7977.0,67
2014/9/25,17:15:00,7977.5,7979.0,7977.0,7977.0,128
2014/9/25,17:16:00,7976.5,7977.0,7972.5,7972.5,126
2014/9/25,17:17:00,7972.0,7975.0,7970.0,7972.5,367
2014/9/25,17:18:00,7973.0,7974.0,7971.5,7972.5,137
2014/9/25,17:19:00,7972.0,7973.5,7951.5,7965.0,582
2014/9/25,17:20:00,7964.0,7965.5,7958.5,7963.5,319
2014/9/25,17:21:00,7964.5,7967.5,7964.5,7967.5,86
2014/9/25,17:22:00,7967.0,7967.0,7961.0,7962.0,233
2014/9/25,17:23:00,7962.0,7965.0,7961.0,7965.0,165
2014/9/25,17:24:00,7965.0,7970.0,7963.0,7969.5,291
2014/9/25,17:25:00,7969.0,7970.5,7968.0,7968.5,102
2014/9/25,17:26:00,7969.5,7969.5,7965.5,7966.0,75
2014/9/25,17:27:00,7966.0,7966.5,7963.0,7963.5,106
2014/9/25,17:28:00,7963.5,7964.5,7963.5,7964.0,42
2014/9/25,17:29:00,7964.0,7965.0,7962.5,7965.0,107
2014/9/25,17:30:00,7964.5,7965.0,7960.5,7961.0,135
2014/9/25,17:31:00,7961.5,7961.5,7951.0,7952.0,283
2014/9/25,17:32:00,7951.5,7952.0,7940.0,7947.5,311
2014/9/25,17:33:00,7947.5,7948.0,7944.0,7944.0,163
2014/9/25,17:34:00,7944.5,7945.5,7944.0,7944.0,191
2014/9/25,17:35:00,7944.0,7944.0,7937.0,7937.0,221
2014/9/25,17:36:00,7935.0,7943.5,7928.5,7943.0,498
2014/9/25,17:37:00,7943.0,7943.5,7938.5,7940.5,328
2014/9/25,17:38:00,7941.0,7947.5,7940.5,7947.5,173
2014/9/25,17:39:00,7947.5,7952.5,7947.5,7952.5,301
2014/9/25,17:40:00,7952.5,7953.5,7951.0,7953.0,245
2014/9/25,17:41:00,7953.0,7954.5,7952.0,7954.5,162
2014/9/25,17:42:00,7954.5,7955.0,7952.5,7953.5,307
2014/9/25,17:43:00,7953.0,7957.5,7952.0,7955.0,390
2014/9/25,17:44:00,7956.0,7962.0,7955.0,7962.0,319
2014/9/25,17:45:00,7962.0,7969.5,7961.5,7969.0,237
2014/9/25,17:46:00,7969.0,7971.5,7969.0,7971.5,334
2014/9/25,17:47:00,7971.5,7975.0,7971.5,7975.0,256
2014/9/25,17:48:00,7975.0,7982.0,7973.5,7982.0,297
2014/9/25,17:49:00,7982.0,7986.5,7982.0,7986.5,417
2014/9/25,17:50:00,7986.5,7989.0,7985.5,7988.0,380
2014/9/25,17:51:00,7988.5,7992.0,7988.0,7991.0,672
2014/9/25,17:52:00,7991.0,7995.0,7991.0,7994.0,356
2014/9/25,17:53:00,7994.0,7995.0,7991.5,7993.5,778
2014/9/25,17:54:00,7993.5,7995.5,7992.5,7993.5,396
2014/9/25,17:55:00,7994.0,7995.0,7992.5,7993.5,408
2014/9/25,17:56:00,7992.5,7993.5,7991.0,7991.0,446
2014/9/25,17:57:00,7991.0,7991.0,7987.5,7989.0,327
2014/9/25,17:58:00,7989.0,7992.5,7989.0,7989.5,392
2014/9/25,17:59:00,7990.5,7991.0,7987.5,7988.5,346
2014/9/25,18:00:00,7988.0,7988.0,7982.0,7982.0,490
2014/9/25,18:01:00,7983.0,7984.0,7981.5,7982.5,74
2014/9/25,18:02:00,7982.0,7984.0,7982.0,7984.0,23
2014/9/25,18:03:00,7985.0,7985.0,7984.0,7984.5,9
2014/9/25,18:04:00,7984.0,7984.0,7980.5,7980.5,14
2014/9/25,18:05:00,7981.0,7981.5,7980.5,7981.5,29
2014/9/25,18:06:00,7982.5,7982.5,7980.5,7980.5,6
2014/9/25,18:07:00,7980.0,7980.5,7980.0,7980.5,10
2014/9/25,18:08:00,7981.0,7981.5,7980.0,7981.0,25
2014/9/25,18:09:00,7981.0,7985.5,7980.5,7981.5,52
2014/9/25,18:10:00,7981.0,7985.0,7980.0,7980.0,44
2014/9/26,00:01:00,7920.0,7920.0,7920.0,7920.0,6
2014/9/26,00:02:00,7921.0,7921.0,7921.0,7921.0,2
2014/9/26,00:03:00,7920.5,7920.5,7920.5,7920.5,1
2014/9/26,00:05:00,7921.0,7921.0,7921.0,7921.0,14
2014/9/26,00:06:00,7924.0,7924.0,7924.0,7924.0,1
2014/9/26,00:07:00,7922.5,7923.0,7922.5,7923.0,26
2014/9/26,00:08:00,7923.0,7923.0,7923.0,7923.0,22
2014/9/26,00:09:00,7923.0,7923.0,7919.5,7919.5,24
2014/9/26,00:10:00,7920.0,7920.0,7920.0,7920.0,5
2014/9/26,00:11:00,7920.0,7920.0,7920.0,7920.0,10
2014/9/26,00:12:00,7921.0,7921.0,7921.0,7921.0,5
2014/9/26,00:14:00,7921.0,7921.0,7920.5,7920.5,3
2014/9/26,00:15:00,7919.0,7919.0,7918.0,7918.0,51
2014/9/26,00:17:00,7918.0,7918.0,7917.5,7917.5,14
2014/9/26,00:18:00,7917.0,7917.0,7917.0,7917.0,11
2014/9/26,00:19:00,7918.0,7918.0,7918.0,7918.0,16
2014/9/26,00:20:00,7920.5,7920.5,7920.5,7920.5,1
2014/9/26,00:21:00,7918.5,7918.5,7918.5,7918.5,4
2014/9/26,00:22:00,7916.5,7916.5,7916.5,7916.5,5
2014/9/26,00:23:00,7916.0,7916.0,7916.0,7916.0,41
2014/9/26,00:25:00,7915.5,7915.5,7915.5,7915.5,1
2014/9/26,00:26:00,7915.5,7916.5,7915.5,7916.5,3
2014/9/26,00:27:00,7916.0,7916.0,7915.5,7915.5,11
2014/9/26,00:28:00,7916.0,7916.0,7916.0,7916.0,24
2014/9/26,00:29:00,7915.5,7916.0,7915.5,7916.0,5
2014/9/26,00:30:00,7916.0,7916.0,7915.5,7915.5,9
2014/9/26,00:31:00,7915.5,7915.5,7914.0,7915.5,47
2014/9/26,00:33:00,7915.5,7915.5,7915.5,7915.5,14
2014/9/26,00:34:00,7915.0,7915.0,7915.0,7915.0,3
2014/9/26,00:35:00,7915.0,7915.0,7915.0,7915.0,34
2014/9/26,00:36:00,7915.5,7916.0,7915.5,7916.0,15
2014/9/26,00:37:00,7916.0,7916.0,7916.0,7916.0,6
2014/9/26,00:38:00,7916.0,7916.0,7916.0,7916.0,1
2014/9/26,00:40:00,7916.0,7923.0,7916.0,7923.0,31
2014/9/26,00:43:00,7916.5,7916.5,7916.5,7916.5,1
2014/9/26,00:46:00,7916.0,7922.0,7916.0,7922.0,5
2014/9/26,00:48:00,7922.0,7922.0,7916.5,7916.5,3
2014/9/26,00:51:00,7917.0,7917.0,7917.0,7917.0,1
2014/9/26,00:52:00,7916.5,7916.5,7916.5,7916.5,1
2014/9/26,00:54:00,7916.5,7916.5,7916.5,7916.5,1
2014/9/26,00:55:00,7918.5,7918.5,7918.5,7918.5,4
2014/9/26,00:57:00,7919.5,7921.5,7919.5,7921.5,5
2014/9/26,00:58:00,7922.0,7922.0,7922.0,7922.0,1
2014/9/26,01:00:00,7919.0,7919.0,7917.0,7917.0,11
2014/9/26,01:01:00,7919.0,7920.5,7919.0,7920.5,7
2014/9/26,01:04:00,7918.5,7919.0,7918.5,7919.0,11
2014/9/26,01:05:00,7917.5,7917.5,7917.5,7917.5,3
2014/9/26,01:08:00,7917.5,7917.5,7917.5,7917.5,1
2014/9/26,01:09:00,7919.5,7924.0,7919.5,7924.0,3
2014/9/26,01:10:00,7920.0,7920.0,7920.0,7920.0,1
2014/9/26,01:12:00,7920.0,7920.0,7920.0,7920.0,1
2014/9/26,01:14:00,7918.0,7918.0,7917.5,7917.5,2
2014/9/26,01:17:00,7916.5,7917.5,7916.5,7917.5,4
2014/9/26,01:18:00,7917.5,7917.5,7917.5,7917.5,1
2014/9/26,01:20:00,7916.5,7916.5,7916.5,7916.5,2
2014/9/26,01:21:00,7916.5,7916.5,7916.5,7916.5,2
2014/9/26,01:23:00,7917.0,7917.0,7917.0,7917.0,1
2014/9/26,01:24:00,7918.5,7918.5,7918.5,7918.5,2
2014/9/26,01:25:00,7917.5,7917.5,7916.5,7916.5,10
2014/9/26,01:26:00,7916.5,7916.5,7916.5,7916.5,3
2014/9/26,01:39:00,7920.0,7920.5,7920.0,7920.5,3
2014/9/26,01:40:00,7917.5,7918.5,7917.5,7918.5,2
2014/9/26,01:42:00,7919.0,7919.0,7919.0,7919.0,2
2014/9/26,01:47:00,7919.0,7919.0,7919.0,7919.0,2
2014/9/26,01:48:00,7919.5,7919.5,7919.5,7919.5,2
2014/9/26,01:50:00,7919.0,7919.0,7919.0,7919.0,2
2014/9/26,01:51:00,7919.0,7919.5,7918.0,7919.5,3
2014/9/26,01:52:00,7918.5,7918.5,7918.0,7918.0,2
2014/9/26,01:53:00,7919.5,7919.5,7918.5,7918.5,20
2014/9/26,01:54:00,7919.5,7919.5,7918.5,7918.5,7
2014/9/26,01:55:00,7918.5,7918.5,7918.0,7918.0,4
2014/9/26,01:56:00,7919.0,7919.0,7919.0,7919.0,5
2014/9/26,01:57:00,7918.5,7918.5,7918.0,7918.0,5
2014/9/26,01:58:00,7918.0,7919.5,7917.5,7919.5,13
2014/9/26,01:59:00,7917.0,7917.0,7917.0,7917.0,3
2014/9/26,02:00:00,7917.0,7917.0,7916.0,7916.0,18
2014/9/26,09:01:00,7916.5,7926.5,7907.0,7915.5,29
2014/9/26,09:02:00,7909.5,7922.0,7909.5,7921.5,17
2014/9/26,09:03:00,7920.0,7924.5,7920.0,7924.5,16
2014/9/26,09:04:00,7921.0,7929.0,7921.0,7928.0,12
2014/9/26,09:05:00,7926.0,7932.5,7925.0,7928.0,47
2014/9/26,09:06:00,7931.0,7939.0,7931.0,7939.0,36
2014/9/26,09:07:00,7939.0,7939.0,7930.5,7935.0,16
2014/9/26,09:08:00,7935.5,7935.5,7935.0,7935.0,15
2014/9/26,09:09:00,7934.0,7934.0,7928.5,7928.5,4
2014/9/26,09:11:00,7928.5,7928.5,7928.5,7928.5,4
2014/9/26,09:12:00,7932.5,7933.0,7932.5,7933.0,6
2014/9/26,09:13:00,7933.0,7935.0,7932.5,7935.0,42
2014/9/26,09:14:00,7935.0,7940.0,7920.0,7920.0,43
2014/9/26,09:15:00,7929.0,7929.0,7929.0,7929.0,2
2014/9/26,09:16:00,7931.5,7932.0,7931.5,7932.0,4
2014/9/26,09:17:00,7934.0,7935.0,7933.5,7935.0,82
2014/9/26,09:18:00,7935.0,7939.0,7935.0,7939.0,12
2014/9/26,09:19:00,7939.5,7942.5,7939.5,7942.5,56
2014/9/26,09:20:00,7942.5,7942.5,7942.0,7942.0,5
2014/9/26,09:21:00,7943.0,7943.0,7943.0,7943.0,7
2014/9/26,09:22:00,7941.5,7941.5,7941.5,7941.5,10
2014/9/26,09:23:00,7942.5,7944.5,7942.5,7943.0,16
2014/9/26,09:24:00,7944.5,7945.0,7944.5,7945.0,27
2014/9/26,09:28:00,7946.0,7949.0,7946.0,7947.5,61
2014/9/26,09:29:00,7949.5,7950.0,7948.5,7948.5,8
2014/9/26,09:32:00,7948.0,7948.5,7948.0,7948.5,6
2014/9/26,09:33:00,7948.5,7948.5,7948.5,7948.5,5
2014/9/26,09:34:00,7948.5,7948.5,7948.5,7948.5,5
2014/9/26,09:35:00,7949.0,7949.0,7946.5,7946.5,11
2014/9/26,09:36:00,7945.0,7945.0,7944.0,7944.0,15
2014/9/26,09:37:00,7944.0,7944.0,7943.5,7943.5,6
2014/9/26,09:39:00,7943.5,7946.5,7942.0,7946.5,9
2014/9/26,09:40:00,7946.0,7946.0,7941.0,7945.5,17
2014/9/26,09:41:00,7945.0,7945.0,7941.5,7944.0,28
2014/9/26,09:42:00,7943.5,7944.0,7942.0,7942.0,4
2014/9/26,09:43:00,7940.0,7944.5,7940.0,7944.0,28
2014/9/26,09:45:00,7943.0,7943.0,7941.5,7941.5,5
2014/9/26,09:46:00,7942.0,7943.0,7942.0,7943.0,14
2014/9/26,09:48:00,7940.0,7940.0,7939.5,7939.5,26
2014/9/26,09:49:00,7939.5,7939.5,7939.5,7939.5,1
2014/9/26,09:50:00,7940.0,7940.0,7939.5,7939.5,16
2014/9/26,09:51:00,7939.0,7939.5,7939.0,7939.5,4
2014/9/26,09:55:00,7940.0,7940.0,7939.0,7939.0,3
2014/9/26,09:56:00,7939.5,7939.5,7939.5,7939.5,4
2014/9/26,09:57:00,7940.0,7940.0,7940.0,7940.0,2
2014/9/26,09:58:00,7939.5,7940.0,7937.5,7940.0,36
2014/9/26,10:00:00,7935.0,7935.0,7935.0,7935.0,1
2014/9/26,10:01:00,7939.0,7939.5,7938.5,7938.5,6
2014/9/26,10:02:00,7938.5,7939.5,7938.5,7939.5,8
2014/9/26,10:03:00,7939.5,7939.5,7938.5,7938.5,3
2014/9/26,10:04:00,7939.0,7939.0,7939.0,7939.0,1
2014/9/26,10:05:00,7940.0,7941.0,7940.0,7941.0,30
2014/9/26,10:06:00,7940.5,7940.5,7940.5,7940.5,1
2014/9/26,10:07:00,7940.5,7940.5,7938.0,7938.5,24
2014/9/26,10:08:00,7937.5,7937.5,7937.5,7937.5,1
2014/9/26,10:10:00,7939.5,7940.0,7939.5,7940.0,2
2014/9/26,10:11:00,7940.5,7940.5,7940.5,7940.5,4
2014/9/26,10:12:00,7941.0,7941.0,7940.5,7940.5,14
2014/9/26,10:13:00,7940.0,7940.0,7939.5,7939.5,5
2014/9/26,10:14:00,7940.0,7940.5,7940.0,7940.5,3
2014/9/26,10:15:00,7941.0,7941.0,7941.0,7941.0,2
2014/9/26,10:16:00,7941.0,7941.0,7940.5,7940.5,4
2014/9/26,10:17:00,7940.0,7940.0,7940.0,7940.0,1
2014/9/26,10:19:00,7941.0,7941.0,7941.0,7941.0,8
2014/9/26,10:20:00,7941.0,7942.0,7940.5,7942.0,7
2014/9/26,10:21:00,7942.0,7942.0,7941.5,7941.5,4
2014/9/26,10:23:00,7941.5,7941.5,7941.0,7941.0,7
2014/9/26,10:24:00,7940.5,7940.5,7940.0,7940.0,3
2014/9/26,10:25:00,7938.5,7938.5,7938.5,7938.5,1
2014/9/26,10:27:00,7940.0,7940.0,7940.0,7940.0,1
2014/9/26,10:29:00,7940.5,7940.5,7940.0,7940.0,4
2014/9/26,10:30:00,7941.5,7942.0,7941.0,7942.0,77
2014/9/26,10:35:00,7936.0,7936.0,7936.0,7936.0,1
2014/9/26,10:37:00,7942.5,7942.5,7935.5,7935.5,22
2014/9/26,10:39:00,7942.0,7942.0,7942.0,7942.0,1
2014/9/26,10:42:00,7940.0,7940.0,7940.0,7940.0,1
2014/9/26,10:46:00,7938.5,7938.5,7938.5,7938.5,1
2014/9/26,10:48:00,7940.0,7940.5,7940.0,7940.5,7
2014/9/26,10:49:00,7941.0,7944.0,7941.0,7944.0,134
2014/9/26,10:51:00,7946.5,7946.5,7943.5,7943.5,2
2014/9/26,10:54:00,7946.5,7946.5,7946.5,7946.5,11
2014/9/26,10:56:00,7946.5,7946.5,7946.5,7946.5,1
2014/9/26,10:57:00,7944.5,7944.5,7944.5,7944.5,1
2014/9/26,10:58:00,7944.5,7944.5,7944.5,7944.5,1
2014/9/26,10:59:00,7945.0,7947.0,7945.0,7947.0,15
2014/9/26,11:00:00,7947.0,7947.5,7947.0,7947.5,4
2014/9/26,11:01:00,7945.0,7950.0,7945.0,7950.0,16
2014/9/26,11:02:00,7945.0,7950.0,7945.0,7950.0,76
2014/9/26,11:07:00,7946.0,7950.0,7946.0,7949.0,31
2014/9/26,11:08:00,7952.0,7952.0,7951.0,7951.5,12
2014/9/26,11:09:00,7950.0,7953.0,7946.5,7947.0,60
2014/9/26,11:10:00,7947.0,7947.0,7943.5,7943.5,37
2014/9/26,11:11:00,7949.0,7949.0,7947.0,7947.0,5
2014/9/26,11:14:00,7948.0,7953.0,7948.0,7953.0,15
2014/9/26,11:15:00,7953.0,7953.0,7953.0,7953.0,2
2014/9/26,11:16:00,7945.0,7945.0,7945.0,7945.0,1
2014/9/26,11:17:00,7950.0,7950.0,7945.0,7945.0,3
2014/9/26,11:18:00,7946.5,7946.5,7946.5,7946.5,1
2014/9/26,11:19:00,7949.5,7949.5,7948.5,7948.5,3
2014/9/26,11:21:00,7952.0,7953.0,7949.5,7949.5,24
2014/9/26,11:26:00,7946.5,7946.5,7946.5,7946.5,1
2014/9/26,11:28:00,7950.0,7950.0,7950.0,7950.0,1
2014/9/26,11:32:00,7950.0,7950.0,7950.0,7950.0,1
2014/9/26,11:33:00,7950.0,7950.5,7949.5,7950.0,18
2014/9/26,11:34:00,7949.5,7950.5,7949.5,7950.5,45
2014/9/26,11:35:00,7949.5,7952.5,7949.5,7952.5,7
2014/9/26,11:36:00,7953.0,7954.0,7950.5,7950.5,42
2014/9/26,11:37:00,7951.0,7953.5,7951.0,7952.0,14
2014/9/26,11:39:00,7952.0,7952.0,7951.5,7951.5,5
2014/9/26,11:40:00,7951.0,7951.0,7951.0,7951.0,1
2014/9/26,11:41:00,7953.0,7953.0,7953.0,7953.0,1
2014/9/26,11:42:00,7952.5,7952.5,7952.5,7952.5,4
2014/9/26,11:43:00,7950.5,7950.5,7950.0,7950.0,20
2014/9/26,11:44:00,7949.5,7949.5,7948.5,7948.5,8
2014/9/26,11:45:00,7949.5,7950.5,7949.0,7950.5,27
2014/9/26,11:46:00,7950.5,7962.0,7947.5,7957.5,1130
2014/9/26,11:47:00,7957.5,7959.0,7950.0,7952.0,315
2014/9/26,11:48:00,7952.0,7953.0,7945.5,7951.0,228
2014/9/26,11:49:00,7951.0,7951.0,7946.0,7948.0,99
2014/9/26,11:50:00,7947.5,7948.0,7944.0,7947.5,148
2014/9/26,11:51:00,7947.0,7947.5,7943.5,7945.5,208
2014/9/26,11:52:00,7944.5,7952.5,7944.5,7949.5,239
2014/9/26,11:53:00,7950.5,7951.5,7947.5,7948.5,110
2014/9/26,11:54:00,7949.0,7950.5,7948.5,7950.0,61
2014/9/26,11:55:00,7950.5,7959.0,7950.0,7959.0,143
2014/9/26,11:56:00,7960.0,7964.5,7958.5,7958.5,125
2014/9/26,11:57:00,7958.5,7958.5,7951.0,7952.0,53
2014/9/26,11:58:00,7953.0,7955.0,7949.5,7955.0,105
2014/9/26,11:59:00,7951.5,7958.5,7951.5,7957.0,78
2014/9/26,12:00:00,7955.5,7960.5,7954.5,7955.5,147
2014/9/26,12:01:00,7955.5,7959.5,7955.5,7958.5,74
2014/9/26,12:02:00,7957.5,7957.5,7952.5,7952.5,44
2014/9/26,12:03:00,7951.5,7954.5,7950.5,7952.5,283
2014/9/26,12:04:00,7952.0,7955.5,7952.0,7955.0,82
2014/9/26,12:05:00,7955.0,7956.0,7952.5,7953.5,93
2014/9/26,12:06:00,7954.0,7956.5,7953.0,7955.5,171
2014/9/26,12:07:00,7954.5,7960.5,7954.5,7960.5,83
2014/9/26,12:08:00,7961.0,7970.0,7960.5,7966.5,153
2014/9/26,12:09:00,7967.0,7968.5,7959.5,7963.5,144
2014/9/26,12:10:00,7964.5,7968.0,7960.5,7962.5,188
2014/9/26,12:11:00,7963.0,7965.5,7961.0,7961.0,97
2014/9/26,12:12:00,7961.0,7961.0,7952.5,7952.5,88
2014/9/26,12:13:00,7952.0,7957.0,7951.0,7951.0,97
2014/9/26,12:14:00,7951.0,7957.5,7951.0,7955.5,129
2014/9/26,12:15:00,7956.0,7959.0,7955.0,7958.0,35
2014/9/26,12:16:00,7958.5,7964.0,7958.5,7960.5,71
2014/9/26,12:17:00,7961.0,7966.0,7961.0,7966.0,26
2014/9/26,12:18:00,7965.0,7969.5,7965.0,7969.0,29
2014/9/26,12:19:00,7970.0,7993.0,7970.0,7991.5,968
2014/9/26,12:20:00,7992.5,7992.5,7983.0,7986.0,179
2014/9/26,12:21:00,7987.5,8000.0,7987.0,7996.5,544
2014/9/26,12:22:00,7998.0,8018.5,7997.0,8012.0,808
2014/9/26,12:23:00,8011.5,8014.5,8006.0,8006.5,359
2014/9/26,12:24:00,8006.5,8006.5,7998.0,8001.0,274
2014/9/26,12:25:00,8001.0,8005.0,7999.5,8005.0,224
2014/9/26,12:26:00,8004.5,8008.0,8004.0,8005.5,165
2014/9/26,12:27:00,8005.5,8005.5,8001.0,8001.0,208
2014/9/26,12:28:00,8001.5,8003.0,7998.0,8000.5,217
2014/9/26,12:29:00,8000.0,8001.5,7997.0,7998.0,256
2014/9/26,12:30:00,7998.0,7998.5,7992.0,7992.0,138
2014/9/26,12:31:00,7992.5,7996.0,7990.0,7995.5,172
2014/9/26,12:32:00,7996.0,7998.0,7996.0,7998.0,25
2014/9/26,12:33:00,7997.5,7997.5,7991.0,7991.5,156
2014/9/26,12:34:00,7991.0,7992.5,7986.0,7988.0,85
2014/9/26,12:35:00,7988.0,7989.5,7984.0,7985.0,88
2014/9/26,12:36:00,7986.5,7989.5,7986.5,7988.0,38
2014/9/26,12:37:00,7987.0,7993.5,7987.0,7992.5,50
2014/9/26,12:38:00,7993.0,7997.0,7990.5,7995.5,63
2014/9/26,12:39:00,7995.5,7995.5,7989.0,7989.0,54
2014/9/26,12:40:00,7988.0,7990.5,7987.5,7989.0,58
2014/9/26,12:41:00,7988.5,7989.5,7985.5,7987.0,42
2014/9/26,12:42:00,7987.0,7988.5,7985.5,7987.0,37
2014/9/26,12:43:00,7987.0,7991.0,7987.0,7987.0,70
2014/9/26,12:44:00,7988.0,7988.0,7981.5,7984.5,68
2014/9/26,12:45:00,7985.0,7986.0,7983.5,7984.0,80
2014/9/26,12:46:00,7985.0,7988.0,7985.0,7988.0,52
2014/9/26,12:47:00,7987.5,7987.5,7984.5,7985.5,19
2014/9/26,12:48:00,7985.0,7988.0,7984.0,7987.5,43
2014/9/26,12:49:00,7987.5,7992.5,7987.0,7991.5,68
2014/9/26,12:50:00,7991.5,7992.0,7983.5,7984.0,144
2014/9/26,12:51:00,7984.0,7984.0,7981.0,7984.0,55
2014/9/26,12:52:00,7983.5,7984.5,7982.0,7982.0,20
2014/9/26,12:53:00,7983.0,7987.0,7983.0,7987.0,16
2014/9/26,12:54:00,7988.0,7989.5,7986.0,7986.0,53
2014/9/26,12:55:00,7986.5,7986.5,7983.0,7983.0,42
2014/9/26,12:56:00,7983.0,7988.0,7982.5,7986.5,234
2014/9/26,12:57:00,7986.5,7986.5,7983.0,7983.0,35
2014/9/26,12:58:00,7983.5,7987.5,7983.5,7985.0,40
2014/9/26,12:59:00,7985.5,7988.0,7985.0,7985.0,58
2014/9/26,13:00:00,7983.5,7985.0,7982.5,7983.0,42
2014/9/26,13:01:00,7981.0,7981.0,7974.0,7975.0,313
2014/9/26,13:02:00,7975.0,7975.0,7965.5,7969.0,274
2014/9/26,13:03:00,7969.0,7969.0,7950.5,7954.0,591
2014/9/26,13:04:00,7955.0,7960.0,7953.5,7959.0,128
2014/9/26,13:05:00,7959.0,7959.5,7956.5,7957.5,53
2014/9/26,13:06:00,7958.0,7962.0,7955.0,7961.0,107
2014/9/26,13:07:00,7961.0,7963.5,7960.0,7963.0,45
2014/9/26,13:08:00,7964.5,7968.0,7964.5,7965.0,137
2014/9/26,13:09:00,7965.5,7966.0,7963.5,7965.5,40
2014/9/26,13:10:00,7966.0,7968.5,7964.5,7964.5,23
2014/9/26,13:11:00,7966.5,7968.5,7966.5,7967.0,21
2014/9/26,13:12:00,7966.0,7966.0,7964.5,7965.5,13
2014/9/26,13:13:00,7965.0,7966.0,7965.0,7966.0,8
2014/9/26,13:14:00,7966.0,7968.0,7966.0,7967.5,19
2014/9/26,13:15:00,7966.5,7970.5,7966.5,7970.5,88
2014/9/26,13:16:00,7971.5,7973.5,7968.0,7973.5,47
2014/9/26,13:17:00,7974.0,7974.0,7969.5,7972.5,108
2014/9/26,13:18:00,7972.0,7974.0,7971.0,7971.0,65
2014/9/26,13:19:00,7972.5,7972.5,7968.5,7970.0,17
2014/9/26,13:20:00,7970.5,7970.5,7965.0,7968.0,65
2014/9/26,13:21:00,7968.0,7968.5,7964.0,7965.5,49
2014/9/26,13:22:00,7965.0,7965.0,7960.0,7960.0,62
2014/9/26,13:23:00,7960.5,7965.5,7960.0,7962.0,165
2014/9/26,13:24:00,7963.0,7963.5,7961.0,7962.5,94
2014/9/26,13:25:00,7963.0,7964.5,7962.5,7963.0,53
2014/9/26,13:26:00,7963.5,7966.0,7962.0,7966.0,85
2014/9/26,13:27:00,7965.5,7967.5,7965.0,7965.0,45
2014/9/26,13:28:00,7965.5,7970.5,7965.5,7969.0,121
2014/9/26,13:29:00,7967.5,7973.0,7967.5,7970.5,61
2014/9/26,13:30:00,7970.5,7971.5,7970.0,7970.5,30
2014/9/26,13:31:00,7969.5,7970.0,7969.0,7970.0,12
2014/9/26,13:32:00,7970.0,7970.5,7965.5,7965.5,52
2014/9/26,13:33:00,7965.5,7967.0,7964.0,7967.0,67
2014/9/26,13:34:00,7966.5,7966.5,7964.0,7965.0,22
2014/9/26,13:35:00,7963.0,7964.5,7962.0,7963.5,69
2014/9/26,13:36:00,7963.5,7963.5,7960.5,7960.5,107
2014/9/26,13:37:00,7961.5,7967.0,7961.5,7964.0,42
2014/9/26,13:38:00,7965.0,7966.0,7962.5,7963.5,32
2014/9/26,13:39:00,7962.5,7964.5,7962.5,7964.0,41
2014/9/26,13:40:00,7963.0,7966.0,7963.0,7965.0,33
2014/9/26,13:41:00,7963.0,7963.0,7962.0,7962.5,40
2014/9/26,13:42:00,7964.0,7964.5,7962.0,7962.5,48
2014/9/26,13:43:00,7963.0,7965.5,7963.0,7964.0,32
2014/9/26,13:44:00,7965.5,7966.0,7964.5,7966.0,45
2014/9/26,13:45:00,7966.5,7969.0,7965.5,7968.5,43
2014/9/26,13:46:00,7968.5,7975.0,7968.5,7975.0,65
2014/9/26,13:47:00,7974.5,7976.0,7966.5,7973.0,85
2014/9/26,13:48:00,7969.0,7971.0,7965.0,7969.0,42
2014/9/26,13:49:00,7969.0,7969.0,7963.0,7964.0,26
2014/9/26,13:50:00,7963.5,7965.5,7963.5,7964.0,22
2014/9/26,13:51:00,7963.5,7963.5,7961.0,7961.5,34
2014/9/26,13:52:00,7961.5,7966.0,7961.0,7963.0,28
2014/9/26,13:53:00,7963.0,7963.0,7960.0,7961.0,18
2014/9/26,13:54:00,7960.5,7964.5,7959.5,7961.0,53
2014/9/26,13:55:00,7960.0,7960.5,7957.0,7958.0,110
2014/9/26,13:56:00,7957.5,7962.0,7957.0,7962.0,55
2014/9/26,13:57:00,7964.0,7965.5,7961.0,7963.0,41
2014/9/26,13:58:00,7960.5,7962.0,7958.5,7961.0,18
2014/9/26,13:59:00,7961.0,7961.5,7960.5,7961.0,24
2014/9/26,14:00:00,7960.0,7960.0,7958.0,7959.0,70
2014/9/26,14:01:00,7958.5,7958.5,7955.0,7955.0,87
2014/9/26,14:02:00,7954.5,7955.0,7952.0,7954.0,93
2014/9/26,14:03:00,7954.0,7954.0,7944.5,7948.5,194
2014/9/26,14:04:00,7947.0,7950.0,7945.0,7946.0,50
2014/9/26,14:05:00,7949.5,7949.5,7946.0,7947.5,82
2014/9/26,14:06:00,7948.0,7952.0,7948.0,7951.5,161
2014/9/26,14:07:00,7951.5,7951.5,7931.0,7942.5,296
2014/9/26,14:08:00,7943.5,7951.5,7941.0,7950.5,143
2014/9/26,14:09:00,7951.0,7955.5,7950.5,7955.5,49
2014/9/26,14:10:00,7955.5,7956.0,7952.5,7954.5,69
2014/9/26,14:11:00,7953.5,7954.0,7951.0,7953.5,67
2014/9/26,14:12:00,7953.5,7953.5,7953.0,7953.5,20
2014/9/26,14:13:00,7952.0,7953.5,7952.0,7953.5,11
2014/9/26,14:14:00,7953.0,7954.5,7952.0,7954.0,42
2014/9/26,14:15:00,7953.0,7953.5,7952.0,7953.0,34
2014/9/26,14:16:00,7952.5,7955.5,7952.5,7955.5,20
2014/9/26,14:17:00,7954.5,7961.0,7954.5,7960.0,69
2014/9/26,14:18:00,7960.5,7961.0,7957.5,7957.5,42
2014/9/26,14:19:00,7958.5,7965.5,7958.5,7961.5,38
2014/9/26,14:20:00,7964.0,7964.5,7958.0,7962.0,34
2014/9/26,14:21:00,7959.5,7959.5,7956.0,7957.5,55
2014/9/26,14:22:00,7959.5,7959.5,7959.0,7959.5,14
2014/9/26,14:23:00,7959.0,7959.0,7954.5,7958.0,54
2014/9/26,14:24:00,7958.5,7958.5,7956.0,7957.5,30
2014/9/26,14:25:00,7957.5,7958.0,7956.0,7956.0,27
2014/9/26,14:26:00,7956.0,7956.0,7953.5,7955.0,92
2014/9/26,14:27:00,7958.5,7959.0,7954.0,7954.5,57
2014/9/26,14:28:00,7954.0,7954.0,7952.5,7952.5,70
2014/9/26,14:29:00,7952.5,7953.5,7950.5,7951.5,98
2014/9/26,14:30:00,7952.0,7953.0,7950.0,7950.0,45
2014/9/26,14:31:00,7950.0,7950.0,7945.0,7948.5,40
2014/9/26,14:32:00,7951.5,7953.5,7949.5,7952.5,161
2014/9/26,14:33:00,7951.0,7952.5,7951.0,7951.5,24
2014/9/26,14:34:00,7952.0,7956.0,7949.5,7954.0,68
2014/9/26,14:35:00,7954.5,7955.0,7953.5,7954.0,21
2014/9/26,14:36:00,7954.0,7956.0,7952.0,7952.0,57
2014/9/26,14:37:00,7952.0,7952.5,7946.5,7947.5,97
2014/9/26,14:38:00,7946.5,7948.5,7946.5,7947.5,33
2014/9/26,14:39:00,7949.5,7949.5,7945.5,7948.5,32
2014/9/26,14:40:00,7948.5,7949.0,7947.5,7949.0,21
2014/9/26,14:41:00,7947.5,7949.5,7946.5,7946.5,31
2014/9/26,14:42:00,7947.0,7948.5,7943.0,7943.0,70
2014/9/26,14:43:00,7943.0,7943.5,7938.5,7939.0,103
2014/9/26,14:44:00,7938.5,7939.0,7925.0,7929.0,366
2014/9/26,14:45:00,7929.0,7931.5,7926.0,7929.0,251
2014/9/26,14:46:00,7927.5,7931.0,7923.0,7924.0,202
2014/9/26,14:47:00,7924.0,7927.5,7921.0,7921.0,119
2014/9/26,14:48:00,7922.5,7923.5,7915.0,7917.0,362
2014/9/26,14:49:00,7917.0,7921.5,7915.5,7921.5,202
2014/9/26,14:50:00,7922.0,7926.0,7922.0,7926.0,129
2014/9/26,14:51:00,7926.0,7926.0,7922.0,7925.0,49
2014/9/26,14:52:00,7924.0,7925.5,7920.0,7920.0,41
2014/9/26,14:53:00,7918.5,7923.5,7918.5,7923.0,91
2014/9/26,14:54:00,7923.0,7926.0,7922.5,7925.0,194
2014/9/26,14:55:00,7926.0,7927.0,7925.0,7925.0,82
2014/9/26,14:56:00,7925.0,7925.5,7922.5,7924.5,98
2014/9/26,14:57:00,7924.0,7924.5,7919.0,7920.5,57
2014/9/26,14:58:00,7919.5,7919.5,7915.0,7916.5,94
2014/9/26,14:59:00,7916.0,7917.0,7911.0,7913.0,99
2014/9/26,15:00:00,7913.0,7914.5,7912.5,7913.0,111
2014/9/26,15:01:00,7912.5,7916.5,7909.0,7915.0,171
2014/9/26,15:02:00,7915.0,7920.0,7915.0,7916.5,105
2014/9/26,15:03:00,7917.5,7924.0,7917.5,7924.0,84
2014/9/26,15:04:00,7923.5,7924.5,7922.5,7922.5,36
2014/9/26,15:05:00,7921.5,7922.5,7919.0,7920.0,64
2014/9/26,15:06:00,7919.0,7920.5,7915.5,7915.5,85
2014/9/26,15:07:00,7914.5,7916.5,7913.0,7914.0,79
2014/9/26,15:08:00,7915.0,7915.0,7907.0,7908.0,170
2014/9/26,15:09:00,7907.5,7908.5,7900.0,7902.0,243
2014/9/26,15:10:00,7902.0,7905.5,7900.0,7901.0,393
2014/9/26,15:11:00,7902.5,7905.5,7901.0,7901.0,117
2014/9/26,15:12:00,7901.0,7901.0,7872.0,7900.0,1174
2014/9/26,15:13:00,7900.0,7903.5,7900.0,7903.5,158
2014/9/26,15:14:00,7903.0,7904.5,7902.0,7903.5,109
2014/9/26,15:15:00,7902.5,7909.0,7902.0,7906.0,93
2014/9/26,15:16:00,7904.0,7905.5,7899.5,7904.0,236
2014/9/26,15:17:00,7902.0,7907.5,7901.5,7907.5,57
2014/9/26,15:18:00,7907.5,7911.5,7907.5,7911.0,114
2014/9/26,15:19:00,7912.0,7915.0,7912.0,7914.0,68
2014/9/26,15:20:00,7911.5,7919.0,7911.5,7915.5,169
2014/9/26,15:21:00,7915.5,7915.5,7911.5,7912.0,133
2014/9/26,15:22:00,7912.0,7913.5,7910.5,7913.5,84
2014/9/26,15:23:00,7913.5,7914.0,7910.5,7914.0,82
2014/9/26,15:24:00,7913.0,7915.0,7911.5,7915.0,55
2014/9/26,15:25:00,7916.0,7918.0,7915.0,7915.5,61
2014/9/26,15:26:00,7915.5,7917.0,7912.0,7917.0,117
2014/9/26,15:27:00,7915.5,7919.0,7914.5,7919.0,90
2014/9/26,15:28:00,7919.0,7925.0,7912.5,7912.5,232
2014/9/26,15:29:00,7914.5,7918.0,7912.5,7918.0,51
2014/9/26,15:30:00,7917.5,7921.0,7916.0,7919.5,119
2014/9/26,15:31:00,7917.0,7918.5,7912.0,7918.5,165
2014/9/26,15:32:00,7919.0,7919.5,7915.5,7917.5,144
2014/9/26,15:33:00,7917.5,7926.5,7917.0,7923.5,261
2014/9/26,15:34:00,7923.5,7927.5,7923.5,7927.0,71
2014/9/26,15:35:00,7926.5,7931.5,7919.5,7925.0,265
2014/9/26,15:36:00,7925.5,7927.5,7924.5,7925.5,78
2014/9/26,15:37:00,7926.0,7927.5,7920.0,7922.5,111
2014/9/26,15:38:00,7922.5,7925.5,7919.0,7920.0,120
2014/9/26,15:39:00,7920.5,7926.0,7919.5,7923.5,79
2014/9/26,15:40:00,7925.5,7930.0,7925.5,7930.0,61
2014/9/26,15:41:00,7930.5,7935.5,7927.5,7935.5,129
2014/9/26,15:42:00,7934.5,7950.0,7934.0,7942.0,390
2014/9/26,15:43:00,7943.5,7955.0,7942.5,7952.0,556
2014/9/26,15:44:00,7953.0,7955.0,7951.5,7953.0,293
2014/9/26,15:45:00,7953.5,7954.0,7947.5,7949.0,89
2014/9/26,15:46:00,7947.5,7952.0,7946.5,7952.0,91
2014/9/26,15:47:00,7951.5,7964.5,7951.5,7961.0,341
2014/9/26,15:48:00,7961.5,7968.0,7961.5,7964.5,212
2014/9/26,15:49:00,7964.0,7966.0,7958.5,7958.5,113
2014/9/26,15:50:00,7959.0,7962.5,7957.0,7959.0,117
2014/9/26,15:51:00,7960.5,7961.5,7956.5,7960.0,126
2014/9/26,15:52:00,7960.5,7964.5,7957.0,7961.0,164
2014/9/26,15:53:00,7962.5,7962.5,7957.0,7957.0,196
2014/9/26,15:54:00,7957.0,7977.5,7957.0,7975.0,175
2014/9/26,15:55:00,7974.5,7977.5,7972.5,7976.5,258
2014/9/26,15:56:00,7976.5,7979.0,7972.5,7973.5,202
2014/9/26,15:57:00,7973.5,7975.0,7966.5,7967.0,284
2014/9/26,15:58:00,7966.5,7967.5,7962.0,7962.0,80
2014/9/26,15:59:00,7961.5,7962.5,7957.0,7957.5,134
2014/9/26,16:00:00,7958.0,7960.5,7958.0,7959.5,38
2014/9/26,16:01:00,7959.0,7970.5,7958.5,7969.5,312
2014/9/26,16:02:00,7969.0,7970.5,7965.0,7970.0,245
2014/9/26,16:03:00,7970.0,7970.0,7961.0,7961.0,79
2014/9/26,16:04:00,7961.5,7963.5,7961.0,7961.0,144
2014/9/26,16:05:00,7961.0,7965.0,7960.0,7964.0,265
2014/9/26,16:06:00,7964.0,7968.0,7962.0,7965.0,201
2014/9/26,16:07:00,7964.5,7964.5,7960.5,7961.0,73
2014/9/26,16:08:00,7960.5,7960.5,7959.0,7959.5,44
2014/9/26,16:09:00,7960.0,7961.5,7959.5,7960.0,42
2014/9/26,16:10:00,7958.5,7961.0,7957.5,7959.5,48
2014/9/26,16:11:00,7959.5,7961.5,7959.0,7960.0,31
2014/9/26,16:12:00,7959.0,7966.0,7959.0,7963.0,69
2014/9/26,16:13:00,7965.0,7966.5,7962.0,7965.5,78
2014/9/26,16:14:00,7965.5,7965.5,7958.0,7961.5,57
2014/9/26,16:15:00,7961.0,7963.5,7959.5,7962.0,58
2014/9/26,16:16:00,7960.5,7964.5,7958.5,7962.0,104
2014/9/26,16:17:00,7962.0,7964.0,7961.5,7962.5,61
2014/9/26,16:18:00,7964.0,7965.5,7963.0,7965.0,56
2014/9/26,16:19:00,7965.5,7966.0,7963.5,7963.5,61
2014/9/26,16:20:00,7963.5,7964.5,7962.0,7962.0,39
2014/9/26,16:21:00,7962.5,7973.5,7962.5,7973.0,77
2014/9/26,16:22:00,7973.5,7975.5,7972.0,7974.5,90
2014/9/26,16:23:00,7973.0,7974.0,7971.0,7974.0,104
2014/9/26,16:24:00,7974.0,7978.5,7974.0,7978.5,210
2014/9/26,16:25:00,7979.0,7982.5,7978.5,7980.5,142
2014/9/26,16:26:00,7981.0,7987.5,7981.0,7981.5,206
2014/9/26,16:27:00,7982.5,7987.5,7982.5,7986.0,120
2014/9/26,16:28:00,7985.0,7985.0,7978.0,7978.5,94
2014/9/26,16:29:00,7979.5,7981.5,7976.0,7977.5,99
2014/9/26,16:30:00,7977.0,7979.5,7975.5,7979.5,102
2014/9/26,16:31:00,7979.5,7980.5,7976.5,7976.5,185
2014/9/26,16:32:00,7976.5,7983.5,7976.0,7982.0,105
2014/9/26,16:33:00,7981.0,7982.5,7978.5,7979.0,65
2014/9/26,16:34:00,7977.5,7977.5,7974.0,7975.0,162
2014/9/26,16:35:00,7975.0,7975.0,7969.0,7969.0,121
2014/9/26,16:36:00,7968.5,7971.5,7962.5,7963.0,178
2014/9/26,16:37:00,7962.0,7964.0,7951.5,7956.5,187
2014/9/26,16:38:00,7957.0,7958.5,7951.5,7953.0,143
2014/9/26,16:39:00,7954.0,7960.0,7954.0,7960.0,121
2014/9/26,16:40:00,7959.5,7961.0,7958.5,7960.0,95
2014/9/26,16:41:00,7960.0,7960.0,7953.0,7955.5,118
2014/9/26,16:42:00,7955.5,7959.5,7953.0,7959.0,93
2014/9/26,16:43:00,7960.5,7961.5,7959.0,7961.0,135
2014/9/26,16:44:00,7961.5,7962.5,7953.5,7955.5,116
2014/9/26,16:45:00,7955.5,7957.0,7948.0,7949.5,165
2014/9/26,16:46:00,7950.0,7961.0,7950.0,7961.0,272
2014/9/26,16:47:00,7959.5,7959.5,7957.0,7957.0,138
2014/9/26,16:48:00,7956.5,7960.0,7955.5,7957.5,117
2014/9/26,16:49:00,7958.0,7959.5,7957.0,7958.5,58
2014/9/26,16:50:00,7957.5,7957.5,7953.5,7953.5,73
2014/9/26,16:51:00,7952.5,7955.0,7950.0,7950.5,161
2014/9/26,16:52:00,7951.0,7954.0,7944.0,7944.0,190
2014/9/26,16:53:00,7943.5,7945.5,7937.5,7938.5,218
2014/9/26,16:54:00,7938.5,7940.0,7928.0,7931.5,385
2014/9/26,16:55:00,7930.5,7940.0,7930.0,7939.5,237
2014/9/26,16:56:00,7940.5,7943.0,7939.0,7942.0,101
2014/9/26,16:57:00,7942.0,7943.5,7939.0,7939.5,114
2014/9/26,16:58:00,7940.0,7943.5,7938.5,7939.0,112
2014/9/26,16:59:00,7940.5,7940.5,7936.0,7936.0,71
2014/9/26,17:00:00,7936.0,7936.0,7933.5,7934.0,58
2014/9/26,17:01:00,7934.0,7941.0,7932.0,7941.0,118
2014/9/26,17:02:00,7941.0,7941.0,7935.0,7939.5,86
2014/9/26,17:03:00,7938.5,7938.5,7934.5,7935.5,69
2014/9/26,17:04:00,7935.5,7941.5,7934.0,7940.5,158
2014/9/26,17:05:00,7940.5,7962.5,7940.5,7958.5,352
2014/9/26,17:06:00,7957.0,7985.0,7957.0,7984.5,910
2014/9/26,17:07:00,7984.5,8003.5,7983.0,7992.5,924
2014/9/26,17:08:00,7991.0,8006.0,7989.5,8002.0,476
2014/9/26,17:09:00,8001.0,8002.0,7990.5,7990.5,499
2014/9/26,17:10:00,7991.0,8000.5,7990.0,7996.0,440
2014/9/26,17:11:00,7996.0,8005.0,7991.0,8004.5,297
2014/9/26,17:12:00,8005.0,8017.0,8004.5,8012.5,388
2014/9/26,17:13:00,8012.5,8017.5,8010.0,8012.5,297
2014/9/26,17:14:00,8013.0,8024.5,8008.0,8009.5,441
2014/9/26,17:15:00,8008.5,8008.5,8000.5,8006.0,295
2014/9/26,17:16:00,8007.5,8008.0,7999.5,8006.5,106
2014/9/26,17:17:00,8008.5,8014.0,8006.5,8011.5,95
2014/9/26,17:18:00,8012.0,8022.5,8011.0,8020.0,152
2014/9/26,17:19:00,8018.5,8034.5,8017.5,8031.5,230
2014/9/26,17:20:00,8033.0,8041.0,8030.5,8038.0,245
2014/9/26,17:21:00,8037.5,8046.0,8035.0,8045.5,324
2014/9/26,17:22:00,8045.5,8053.5,8039.5,8053.5,486
2014/9/26,17:23:00,8054.5,8056.0,8045.5,8046.5,341
2014/9/26,17:24:00,8045.5,8046.5,8037.0,8042.5,460
2014/9/26,17:25:00,8042.5,8048.0,8038.5,8041.5,483
2014/9/26,17:26:00,8041.5,8042.0,8037.0,8039.5,221
2014/9/26,17:27:00,8038.5,8040.0,8027.0,8031.0,514
2014/9/26,17:28:00,8029.0,8032.0,8027.0,8029.0,124
2014/9/26,17:29:00,8029.5,8038.5,8029.5,8037.5,243
2014/9/26,17:30:00,8036.0,8037.0,8027.5,8034.5,178
2014/9/26,17:31:00,8034.5,8037.5,8032.5,8033.0,146
2014/9/26,17:32:00,8031.5,8035.5,8029.0,8034.0,139
2014/9/26,17:33:00,8030.5,8031.0,8022.5,8022.5,248
2014/9/26,17:34:00,8022.5,8022.5,8019.0,8022.5,246
2014/9/26,17:35:00,8023.0,8029.5,8021.0,8025.0,134
2014/9/26,17:36:00,8025.0,8032.5,8021.5,8031.5,163
2014/9/26,17:37:00,8030.5,8038.0,8030.5,8038.0,510
2014/9/26,17:38:00,8037.5,8039.5,8036.0,8036.0,187
2014/9/26,17:39:00,8036.0,8042.0,8034.0,8042.0,247
2014/9/26,17:40:00,8042.5,8044.5,8039.0,8044.5,139
2014/9/26,17:41:00,8043.5,8044.0,8039.0,8039.0,415
2014/9/26,17:42:00,8039.0,8039.0,8034.0,8034.5,141
2014/9/26,17:43:00,8034.0,8034.5,8030.5,8031.0,395
2014/9/26,17:44:00,8031.0,8034.5,8029.5,8029.5,239
2014/9/26,17:45:00,8029.5,8034.0,8027.0,8034.0,112
2014/9/26,17:46:00,8032.0,8035.5,8030.5,8031.5,143
2014/9/26,17:47:00,8032.0,8033.5,8030.5,8030.5,117
2014/9/26,17:48:00,8030.5,8032.5,8029.0,8029.0,236
2014/9/26,17:49:00,8029.5,8031.0,8024.0,8024.5,257
2014/9/26,17:50:00,8024.5,8024.5,8020.5,8021.0,346
2014/9/26,17:51:00,8021.0,8022.5,8018.0,8020.0,400
2014/9/26,17:52:00,8020.0,8024.5,8020.0,8023.0,150
2014/9/26,17:53:00,8023.5,8027.0,8023.0,8026.5,173
2014/9/26,17:54:00,8026.5,8028.0,8024.5,8027.5,107
2014/9/26,17:55:00,8027.0,8027.5,8024.5,8025.0,223
2014/9/26,17:56:00,8024.5,8027.5,8024.0,8027.0,148
2014/9/26,17:57:00,8027.0,8030.5,8026.0,8030.0,75
2014/9/26,17:58:00,8030.0,8031.0,8027.0,8027.5,102
2014/9/26,17:59:00,8028.0,8029.0,8027.0,8029.0,217
2014/9/26,18:00:00,8029.0,8031.0,8027.5,8027.5,306
2014/9/26,18:01:00,8028.0,8034.0,8028.0,8033.0,72
2014/9/26,18:02:00,8033.5,8035.0,8033.5,8034.5,61
2014/9/26,18:03:00,8034.0,8034.5,8034.0,8034.0,15
2014/9/26,18:04:00,8034.0,8034.5,8034.0,8034.5,3
2014/9/26,18:05:00,8033.5,8034.0,8033.5,8034.0,5
2014/9/26,18:06:00,8032.0,8032.0,8032.0,8032.0,1
2014/9/26,18:07:00,8031.5,8031.5,8031.0,8031.0,8
2014/9/26,18:08:00,8031.0,8031.5,8031.0,8031.0,13
2014/9/26,18:09:00,8031.0,8031.0,8028.5,8028.5,8
2014/9/26,18:10:00,8028.5,8034.0,8028.0,8034.0,70
2014/9/26,18:15:00,8022.5,8022.5,8022.5,8022.5,122
2014/9/26,19:17:00,8014.0,8014.0,8013.0,8013.0,48
2014/9/26,19:18:00,8010.0,8014.0,8010.0,8014.0,4
2014/9/26,19:19:00,8021.0,8022.0,8015.5,8015.5,12
2014/9/26,19:20:00,8015.5,8015.5,8010.0,8010.0,38
2014/9/26,19:21:00,8010.0,8010.0,8005.5,8005.5,34
2014/9/26,19:24:00,8017.0,8017.0,8017.0,8017.0,2
2014/9/26,19:32:00,8019.0,8019.0,8019.0,8019.0,2
2014/9/26,19:46:00,8016.0,8016.0,8016.0,8016.0,7
2014/9/26,19:47:00,8016.0,8016.0,8016.0,8016.0,3
2014/9/26,20:04:00,8015.5,8015.5,8015.0,8015.0,10
2014/9/26,20:11:00,8016.0,8016.0,8016.0,8016.0,1
2014/9/26,20:13:00,8016.5,8016.5,8016.5,8016.5,2
2014/9/26,20:14:00,8016.5,8016.5,8016.5,8016.5,7
2014/9/26,20:18:00,8013.5,8013.5,8013.5,8013.5,3
2014/9/26,20:19:00,8013.5,8013.5,8013.5,8013.5,3
2014/9/26,20:20:00,8016.5,8016.5,8016.5,8016.5,5
2014/9/26,20:22:00,8016.5,8017.0,8016.5,8017.0,8
2014/9/26,20:26:00,8016.5,8017.5,8016.5,8017.5,14
2014/9/26,20:27:00,8017.0,8017.0,8017.0,8017.0,1
2014/9/26,20:33:00,8017.0,8017.0,8017.0,8017.0,1
2014/9/26,20:34:00,8017.0,8017.0,8017.0,8017.0,1
2014/9/26,20:35:00,8017.0,8017.0,8017.0,8017.0,2
2014/9/26,20:36:00,8019.0,8019.0,8019.0,8019.0,6
2014/9/26,20:40:00,8015.5,8015.5,8015.0,8015.0,15
2014/9/26,20:44:00,8015.0,8015.0,8015.0,8015.0,1
2014/9/26,20:46:00,8014.0,8014.0,8014.0,8014.0,2
2014/9/26,20:49:00,8012.0,8012.0,8009.5,8010.0,13
2014/9/26,20:51:00,8010.0,8010.0,8010.0,8010.0,6
2014/9/26,20:53:00,8012.0,8012.0,8012.0,8012.0,3
2014/9/26,20:58:00,8009.5,8013.5,8009.5,8013.5,29
2014/9/26,20:59:00,8009.0,8009.0,8009.0,8009.0,2
2014/9/26,21:00:00,8008.5,8008.5,8005.0,8005.0,38
2014/9/26,21:01:00,8005.0,8005.0,8000.0,8000.0,44
2014/9/26,21:02:00,7997.0,8001.0,7996.5,7997.5,30
2014/9/26,21:03:00,7996.5,7996.5,7996.0,7996.5,3
2014/9/26,21:04:00,7996.5,7996.5,7996.5,7996.5,5
2014/9/26,21:05:00,7996.0,7996.0,7990.0,7990.0,45
2014/9/26,21:06:00,7990.0,7990.0,7989.0,7989.5,3
2014/9/26,21:07:00,7989.0,7989.0,7989.0,7989.0,4
2014/9/26,21:08:00,7990.5,7990.5,7982.0,7982.0,22
2014/9/26,21:09:00,7984.5,7984.5,7983.5,7983.5,50
2014/9/26,21:10:00,7987.5,7987.5,7987.5,7987.5,1
2014/9/26,21:12:00,7993.0,7993.0,7992.0,7992.0,2
2014/9/26,21:15:00,7993.0,8000.0,7993.0,8000.0,101
2014/9/26,21:17:00,7996.5,7996.5,7996.5,7996.5,1
2014/9/26,21:19:00,7999.0,8000.0,7999.0,8000.0,39
2014/9/26,21:20:00,8002.0,8003.5,8002.0,8003.5,16
2014/9/26,21:21:00,8003.5,8003.5,8003.0,8003.0,19
2014/9/26,21:23:00,8003.0,8003.0,8002.5,8002.5,10
2014/9/26,21:24:00,8004.5,8004.5,8004.5,8004.5,20
2014/9/26,21:25:00,8004.5,8004.5,8004.5,8004.5,31
2014/9/26,21:26:00,8005.0,8005.0,8005.0,8005.0,1
2014/9/26,21:28:00,8003.0,8003.0,8003.0,8003.0,2
2014/9/26,21:30:00,8003.0,8005.0,8003.0,8005.0,20
2014/9/26,21:31:00,8003.5,8003.5,8002.0,8002.0,7
2014/9/26,21:32:00,8004.5,8004.5,8004.5,8004.5,3
2014/9/26,21:33:00,8004.0,8004.0,8004.0,8004.0,4
2014/9/26,21:34:00,8004.5,8012.0,8004.0,8012.0,81
2014/9/26,21:35:00,8012.0,8014.5,8012.0,8014.5,61
2014/9/26,21:37:00,8010.0,8010.5,8010.0,8010.0,63
2014/9/26,21:39:00,8010.0,8010.0,8010.0,8010.0,6
2014/9/26,21:40:00,8010.0,8010.0,8008.5,8008.5,27
2014/9/26,21:42:00,8007.0,8008.0,8004.5,8004.5,17
2014/9/26,21:43:00,8007.0,8007.0,8007.0,8007.0,2
2014/9/26,21:45:00,8006.5,8011.5,8006.5,8011.5,15
2014/9/26,21:46:00,8010.0,8012.0,8010.0,8012.0,21
2014/9/26,21:49:00,8009.0,8009.0,8009.0,8009.0,4
2014/9/26,21:50:00,8012.0,8015.0,8012.0,8015.0,9
2014/9/26,21:51:00,8014.5,8021.5,8014.5,8021.5,71
2014/9/26,21:52:00,8020.0,8020.0,8020.0,8020.0,1
2014/9/26,21:53:00,8017.0,8021.5,8017.0,8021.5,77
2014/9/26,21:54:00,8020.5,8020.5,8020.5,8020.5,4
2014/9/26,21:55:00,8019.0,8019.0,8019.0,8019.0,2
2014/9/26,21:56:00,8018.5,8022.0,8018.5,8022.0,13
2014/9/26,21:57:00,8020.0,8020.0,8014.5,8014.5,31
2014/9/26,21:58:00,8014.0,8014.0,8014.0,8014.0,7
2014/9/26,21:59:00,8013.0,8013.0,8013.0,8013.0,5
2014/9/26,22:00:00,8013.5,8013.5,8013.5,8013.5,8
2014/9/26,22:01:00,8013.5,8013.5,8013.5,8013.5,8
2014/9/26,22:02:00,8015.5,8017.5,8015.5,8017.5,23
2014/9/26,22:03:00,8019.0,8020.0,8019.0,8020.0,115
2014/9/26,22:04:00,8022.0,8023.0,8022.0,8023.0,17
2014/9/26,22:05:00,8026.5,8027.0,8026.5,8027.0,32
2014/9/27,00:01:00,8010.5,8011.0,8010.5,8011.0,3
2014/9/27,00:04:00,8010.5,8010.5,8010.5,8010.5,1
2014/9/27,00:05:00,8010.0,8010.0,8010.0,8010.0,1
2014/9/27,00:11:00,8009.0,8009.0,8009.0,8009.0,1
2014/9/27,00:12:00,8006.5,8006.5,8005.0,8005.0,24
2014/9/27,00:13:00,8007.5,8010.0,8004.5,8004.5,15
2014/9/27,00:14:00,8001.5,8006.0,8001.5,8006.0,8
2014/9/27,00:17:00,8005.0,8005.0,8005.0,8005.0,10
2014/9/27,00:18:00,8004.5,8010.5,8004.5,8010.5,35
2014/9/27,00:19:00,8006.5,8006.5,8006.0,8006.0,6
2014/9/27,00:20:00,8010.5,8010.5,8010.5,8010.5,2
2014/9/27,00:23:00,8010.0,8010.0,8010.0,8010.0,1
2014/9/27,00:34:00,8010.5,8011.0,8010.5,8011.0,3
2014/9/27,00:37:00,8016.5,8016.5,8016.5,8016.5,40
2014/9/27,00:38:00,8011.0,8012.0,8011.0,8012.0,9
2014/9/27,00:40:00,8013.5,8015.5,8013.5,8015.5,3
2014/9/27,00:42:00,8015.5,8015.5,8015.5,8015.5,5
2014/9/27,00:43:00,8015.5,8015.5,8015.5,8015.5,15
2014/9/27,00:48:00,8011.0,8011.0,8011.0,8011.0,5
2014/9/27,00:53:00,8014.0,8014.0,8014.0,8014.0,3
2014/9/27,01:00:00,8017.0,8018.0,8017.0,8018.0,3
2014/9/27,01:02:00,8011.0,8011.0,8011.0,8011.0,7
2014/9/27,01:04:00,8010.0,8010.0,8010.0,8010.0,1
2014/9/27,01:10:00,8014.5,8014.5,8011.0,8011.0,3
2014/9/27,01:15:00,8018.0,8018.0,8018.0,8018.0,3
2014/9/27,01:17:00,8018.0,8018.0,8018.0,8018.0,11
2014/9/27,01:18:00,8017.5,8017.5,8017.5,8017.5,2
2014/9/27,01:24:00,8022.0,8023.0,8022.0,8023.0,5
2014/9/27,01:28:00,8016.0,8016.0,8016.0,8016.0,12
2014/9/27,01:50:00,8021.0,8024.5,8021.0,8024.5,15
2014/9/27,01:51:00,8021.5,8021.5,8021.5,8021.5,3
2014/9/27,01:52:00,8021.5,8021.5,8021.5,8021.5,4
2014/9/27,01:53:00,8023.0,8029.0,8023.0,8029.0,20
2014/9/27,01:54:00,8028.5,8028.5,8027.5,8027.5,30
2014/9/27,01:56:00,8020.0,8020.0,8020.0,8020.0,1
2014/9/27,01:58:00,8026.0,8026.0,8026.0,8026.0,2
2014/9/27,01:59:00,8022.5,8022.5,8022.5,8022.5,6
2014/9/27,02:00:00,8020.5,8027.5,8020.5,8027.5,3
2014/9/29,09:01:00,8034.5,8034.5,8016.0,8016.0,31
2014/9/29,09:02:00,8021.0,8021.0,8021.0,8021.0,1
2014/9/29,09:05:00,8016.5,8016.5,8015.0,8015.0,12
2014/9/29,09:06:00,8014.0,8014.0,8012.0,8013.5,11
2014/9/29,09:09:00,8013.5,8013.5,8002.0,8012.5,96
2014/9/29,09:10:00,8006.5,8006.5,8003.0,8003.0,3
2014/9/29,09:11:00,8006.5,8008.0,8006.0,8008.0,8
2014/9/29,09:12:00,8008.0,8008.0,8008.0,8008.0,1
2014/9/29,09:13:00,8008.0,8008.0,8008.0,8008.0,1
2014/9/29,09:15:00,8004.0,8004.0,8004.0,8004.0,3
2014/9/29,09:16:00,8003.5,8004.0,8002.5,8002.5,9
2014/9/29,09:17:00,8003.0,8003.0,8002.0,8002.0,5
2014/9/29,09:18:00,8003.0,8004.0,8003.0,8004.0,5
2014/9/29,09:19:00,8004.5,8004.5,8004.5,8004.5,3
2014/9/29,09:20:00,8005.0,8009.0,8005.0,8008.0,9
2014/9/29,09:21:00,8007.5,8007.5,8004.5,8005.0,4
2014/9/29,09:22:00,8005.0,8005.0,8004.5,8004.5,3
2014/9/29,09:23:00,8003.5,8003.5,8001.0,8001.0,17
2014/9/29,09:26:00,8001.0,8001.5,8001.0,8001.5,4
2014/9/29,09:27:00,8001.0,8001.5,8001.0,8001.0,3
2014/9/29,09:28:00,8001.5,8001.5,8001.0,8001.0,7
2014/9/29,09:29:00,8001.5,8001.5,8001.0,8001.5,3
2014/9/29,09:30:00,8001.5,8002.0,8001.5,8001.5,4
2014/9/29,09:31:00,8001.5,8001.5,8001.0,8001.5,4
2014/9/29,09:32:00,8001.0,8002.0,8001.0,8002.0,7
2014/9/29,09:33:00,8002.5,8003.0,8002.5,8003.0,3
2014/9/29,09:34:00,8002.5,8002.5,8002.5,8002.5,1
2014/9/29,09:35:00,8002.5,8002.5,8001.5,8001.5,15
2014/9/29,09:36:00,8002.5,8002.5,8002.5,8002.5,3
2014/9/29,09:37:00,8003.0,8003.5,8003.0,8003.0,7
2014/9/29,09:39:00,8002.5,8003.0,8002.5,8003.0,6
2014/9/29,09:40:00,8001.5,8002.0,8001.0,8001.0,5
2014/9/29,09:41:00,8001.5,8001.5,8001.0,8001.0,4
2014/9/29,09:42:00,8002.0,8002.5,8002.0,8002.5,4
2014/9/29,09:43:00,8003.0,8004.5,8003.0,8004.5,7
2014/9/29,09:45:00,8003.0,8003.0,8001.0,8001.0,4
2014/9/29,09:47:00,8002.5,8002.5,8002.5,8002.5,1
2014/9/29,09:48:00,8002.5,8003.0,8002.5,8003.0,3
2014/9/29,09:49:00,8003.0,8003.0,8003.0,8003.0,4
2014/9/29,09:50:00,8003.0,8003.0,8003.0,8003.0,2
2014/9/29,09:51:00,8002.5,8002.5,8002.5,8002.5,1
2014/9/29,09:52:00,8003.0,8003.0,8002.5,8002.5,2
2014/9/29,09:54:00,8003.0,8003.0,8003.0,8003.0,3
2014/9/29,09:55:00,8002.5,8002.5,8002.5,8002.5,1
2014/9/29,09:56:00,8002.5,8002.5,8002.5,8002.5,3
2014/9/29,09:57:00,8002.0,8002.0,8001.5,8002.0,13
2014/9/29,09:58:00,8001.5,8001.5,8001.5,8001.5,1
2014/9/29,10:00:00,8001.5,8001.5,8001.5,8001.5,6
2014/9/29,10:01:00,8001.0,8001.0,8000.0,8000.0,50
2014/9/29,10:02:00,8000.5,8000.5,8000.0,8000.0,19
2014/9/29,10:06:00,7997.0,7997.0,7997.0,7997.0,3
2014/9/29,10:07:00,7996.5,7996.5,7996.5,7996.5,2
2014/9/29,10:08:00,7996.0,7996.0,7993.0,7993.0,9
2014/9/29,10:09:00,7993.5,7993.5,7992.5,7993.0,8
2014/9/29,10:10:00,7993.0,7995.0,7993.0,7995.0,13
2014/9/29,10:13:00,7995.0,7995.0,7992.5,7992.5,4
2014/9/29,10:14:00,7992.5,7993.0,7992.5,7993.0,4
2014/9/29,10:15:00,7993.5,7996.0,7993.5,7996.0,7
2014/9/29,10:17:00,7996.5,7996.5,7996.5,7996.5,3
2014/9/29,10:18:00,7996.5,7996.5,7995.5,7996.5,6
2014/9/29,10:19:00,7997.0,7997.0,7996.0,7996.0,3
2014/9/29,10:20:00,7996.0,7996.0,7996.0,7996.0,2
2014/9/29,10:21:00,7996.5,7996.5,7996.5,7996.5,12
2014/9/29,10:22:00,7994.0,7995.5,7994.0,7995.5,21
2014/9/29,10:24:00,7995.0,7995.0,7995.0,7995.0,2
2014/9/29,10:26:00,7995.0,7995.0,7994.0,7994.0,17
2014/9/29,10:27:00,7994.0,7994.0,7993.0,7993.5,8
2014/9/29,10:28:00,7993.5,7994.0,7993.5,7994.0,5
2014/9/29,10:29:00,7994.0,7994.0,7993.5,7993.5,33
2014/9/29,10:30:00,7992.0,7992.0,7987.0,7987.0,60
2014/9/29,10:32:00,7989.0,7989.0,7988.0,7989.0,24
2014/9/29,10:33:00,7988.0,7988.0,7988.0,7988.0,2
2014/9/29,10:34:00,7988.5,7990.5,7988.5,7990.5,14
2014/9/29,10:35:00,7990.0,7990.5,7988.0,7988.0,10
2014/9/29,10:36:00,7990.0,7991.5,7990.0,7990.0,70
2014/9/29,10:37:00,7990.0,7990.0,7990.0,7990.0,8
2014/9/29,10:40:00,7990.0,7990.0,7988.5,7988.5,13
2014/9/29,10:41:00,7987.5,7987.5,7987.5,7987.5,1
2014/9/29,10:46:00,7989.0,7990.0,7989.0,7990.0,8
2014/9/29,10:47:00,7989.0,7989.0,7989.0,7989.0,1
2014/9/29,10:49:00,7990.0,7990.0,7990.0,7990.0,24
2014/9/29,10:50:00,7990.0,7990.0,7990.0,7990.0,2
2014/9/29,10:52:00,7991.0,7996.5,7991.0,7996.5,9
2014/9/29,10:56:00,7999.0,7999.0,7999.0,7999.0,4
2014/9/29,10:58:00,7995.5,7995.5,7995.5,7995.5,1
2014/9/29,11:00:00,7996.0,7996.0,7996.0,7996.0,1
2014/9/29,11:01:00,7993.0,7993.0,7993.0,7993.0,5
2014/9/29,11:03:00,7993.0,7993.5,7993.0,7993.5,2
2014/9/29,11:09:00,7993.5,7993.5,7993.5,7993.5,1
2014/9/29,11:10:00,7996.0,7996.0,7996.0,7996.0,2
2014/9/29,11:11:00,7997.0,7997.0,7997.0,7997.0,2
2014/9/29,11:12:00,7997.0,7997.0,7997.0,7997.0,1
2014/9/29,11:13:00,7997.0,7997.0,7997.0,7997.0,1
2014/9/29,11:14:00,7997.0,7997.0,7997.0,7997.0,1
2014/9/29,11:15:00,7995.5,7997.5,7995.5,7997.5,2
2014/9/29,11:16:00,7998.0,7998.0,7998.0,7998.0,2
2014/9/29,11:17:00,7998.5,7998.5,7998.5,7998.5,1
2014/9/29,11:19:00,7999.5,7999.5,7999.5,7999.5,2
2014/9/29,11:20:00,7999.5,7999.5,7997.5,7999.5,3
2014/9/29,11:21:00,7999.5,7999.5,7999.5,7999.5,1
2014/9/29,11:24:00,7999.5,8002.5,7999.5,8001.0,13
2014/9/29,11:26:00,8001.0,8001.0,7997.5,7997.5,10
2014/9/29,11:27:00,7997.5,7997.5,7997.5,7997.5,8
2014/9/29,11:28:00,7997.5,7997.5,7997.5,7997.5,10
2014/9/29,11:29:00,7997.0,7997.0,7997.0,7997.0,6
2014/9/29,11:30:00,7995.5,7995.5,7995.5,7995.5,2
2014/9/29,11:32:00,7996.5,8002.0,7996.5,8002.0,19
2014/9/29,11:33:00,8004.0,8004.0,8003.5,8004.0,21
2014/9/29,11:34:00,8005.5,8005.5,8005.0,8005.0,2
2014/9/29,11:36:00,8008.0,8009.5,8008.0,8009.5,63
2014/9/29,11:37:00,8011.0,8011.5,8008.5,8008.5,15
2014/9/29,11:38:00,8006.5,8006.5,8006.5,8006.5,1
2014/9/29,11:39:00,8006.5,8008.0,8006.0,8008.0,14
2014/9/29,11:40:00,8008.0,8010.0,8008.0,8009.0,29
2014/9/29,11:41:00,8008.5,8009.0,8008.5,8009.0,6
2014/9/29,11:42:00,8009.0,8009.0,8008.0,8008.0,4
2014/9/29,11:44:00,8008.5,8008.5,8008.5,8008.5,1
2014/9/29,11:45:00,8009.0,8009.5,8008.5,8008.5,9
2014/9/29,11:46:00,8010.0,8015.5,7992.0,7994.5,819
2014/9/29,11:47:00,7994.5,7995.5,7986.0,7995.0,521
2014/9/29,11:48:00,7996.0,7997.0,7988.0,7988.0,238
2014/9/29,11:49:00,7988.0,7988.5,7981.5,7982.5,212
2014/9/29,11:50:00,7981.5,7983.0,7977.5,7981.5,383
2014/9/29,11:51:00,7981.5,7987.5,7980.5,7987.0,426
2014/9/29,11:52:00,7987.0,7991.5,7987.0,7989.0,136
2014/9/29,11:53:00,7989.5,7998.5,7989.5,7998.5,158
2014/9/29,11:54:00,7999.0,8002.5,7996.0,8000.0,76
2014/9/29,11:55:00,8001.5,8009.0,8000.0,8007.0,174
2014/9/29,11:56:00,8005.5,8007.5,8000.0,8005.5,116
2014/9/29,11:57:00,8006.5,8013.0,8006.5,8006.5,108
2014/9/29,11:58:00,8004.5,8005.0,7999.5,8000.0,38
2014/9/29,11:59:00,8000.0,8014.5,7998.0,8014.5,253
2014/9/29,12:00:00,8014.5,8014.5,8006.0,8011.0,69
2014/9/29,12:01:00,8014.5,8025.0,8014.5,8017.0,71
2014/9/29,12:02:00,8018.0,8020.0,8013.0,8013.0,38
2014/9/29,12:03:00,8015.0,8016.0,8015.0,8016.0,17
2014/9/29,12:04:00,8015.0,8018.0,8013.0,8017.5,32
2014/9/29,12:05:00,8018.0,8019.0,8016.0,8016.5,58
2014/9/29,12:06:00,8016.5,8016.5,8012.0,8015.5,74
2014/9/29,12:07:00,8014.0,8014.0,8011.0,8013.5,73
2014/9/29,12:08:00,8012.5,8014.0,8012.0,8014.0,36
2014/9/29,12:09:00,8014.0,8017.0,8013.5,8015.5,61
2014/9/29,12:10:00,8019.5,8022.5,8019.5,8021.0,38
2014/9/29,12:11:00,8021.5,8027.0,8021.5,8026.5,61
2014/9/29,12:12:00,8025.0,8027.0,8023.0,8025.5,21
2014/9/29,12:13:00,8027.0,8032.0,8025.5,8029.0,248
2014/9/29,12:14:00,8028.5,8031.0,8026.5,8029.5,201
2014/9/29,12:15:00,8028.5,8029.0,8025.0,8025.0,34
2014/9/29,12:16:00,8024.5,8025.0,8021.5,8025.0,40
2014/9/29,12:17:00,8026.5,8027.5,8024.5,8026.5,67
2014/9/29,12:18:00,8026.5,8027.5,8023.0,8023.0,39
2014/9/29,12:19:00,8022.5,8027.0,8020.0,8024.5,75
2014/9/29,12:20:00,8023.5,8025.0,8017.5,8019.5,60
2014/9/29,12:21:00,8019.5,8020.5,8011.5,8014.5,96
2014/9/29,12:22:00,8012.5,8012.5,8010.0,8011.0,122
2014/9/29,12:23:00,8011.5,8015.0,8011.0,8011.0,111
2014/9/29,12:24:00,8010.5,8012.0,8007.5,8008.0,54
2014/9/29,12:25:00,8008.0,8008.0,8001.5,8005.0,60
2014/9/29,12:26:00,8004.0,8008.5,8003.0,8003.5,69
2014/9/29,12:27:00,8003.0,8004.5,7994.0,7996.0,168
2014/9/29,12:28:00,7995.5,7999.0,7995.0,7996.0,72
2014/9/29,12:29:00,7996.0,8001.0,7996.0,8000.0,85
2014/9/29,12:30:00,8001.0,8005.5,8001.0,8005.5,43
2014/9/29,12:31:00,8006.0,8009.5,8006.0,8009.5,18
2014/9/29,12:32:00,8008.5,8008.5,8007.5,8007.5,9
2014/9/29,12:33:00,8008.0,8008.0,7998.5,8000.0,55
2014/9/29,12:34:00,8001.0,8004.5,8001.0,8004.5,32
2014/9/29,12:35:00,8004.0,8008.0,8004.0,8006.5,14
2014/9/29,12:36:00,8007.5,8010.0,8007.0,8008.5,15
2014/9/29,12:37:00,8010.5,8010.5,8009.5,8010.0,8
2014/9/29,12:38:00,8011.0,8011.5,8011.0,8011.5,8
2014/9/29,12:39:00,8012.0,8013.5,8011.0,8011.5,9
2014/9/29,12:40:00,8011.5,8012.0,8010.5,8012.0,15
2014/9/29,12:41:00,8013.0,8014.0,8011.5,8012.5,16
2014/9/29,12:42:00,8013.0,8014.0,8013.0,8014.0,5
2014/9/29,12:43:00,8014.0,8017.0,8014.0,8015.0,17
2014/9/29,12:44:00,8014.5,8016.5,8014.5,8015.0,12
2014/9/29,12:45:00,8015.5,8016.0,8014.5,8015.0,14
2014/9/29,12:46:00,8017.0,8017.0,8013.0,8013.0,15
2014/9/29,12:47:00,8012.5,8013.5,8012.5,8013.5,9
2014/9/29,12:48:00,8013.5,8014.0,8013.5,8013.5,23
2014/9/29,12:49:00,8014.5,8015.0,8009.0,8009.0,119
2014/9/29,12:50:00,8009.0,8010.0,8007.5,8008.5,56
2014/9/29,12:51:00,8008.5,8009.5,8002.5,8006.5,77
2014/9/29,12:52:00,8006.5,8007.5,8004.0,8006.5,28
2014/9/29,12:53:00,8006.5,8006.5,8005.5,8006.5,12
2014/9/29,12:54:00,8006.5,8007.0,8004.5,8004.5,15
2014/9/29,12:55:00,8004.5,8005.0,8003.0,8003.0,35
2014/9/29,12:56:00,8003.0,8005.0,8001.0,8005.0,22
2014/9/29,12:57:00,8005.0,8013.0,8005.0,8008.0,89
2014/9/29,12:58:00,8010.5,8012.5,8010.5,8011.0,13
2014/9/29,12:59:00,8010.0,8011.0,8005.5,8007.5,27
2014/9/29,13:00:00,8006.0,8006.5,8005.0,8006.0,16
2014/9/29,13:01:00,8007.0,8007.0,8005.0,8006.0,41
2014/9/29,13:02:00,8007.5,8007.5,8005.0,8006.0,72
2014/9/29,13:03:00,8005.5,8008.5,8005.5,8007.0,33
2014/9/29,13:04:00,8007.0,8011.5,8007.0,8008.5,27
2014/9/29,13:05:00,8009.0,8010.0,8009.0,8010.0,26
2014/9/29,13:06:00,8010.5,8010.5,8004.5,8005.5,38
2014/9/29,13:07:00,8006.0,8006.5,8004.5,8006.5,21
2014/9/29,13:08:00,8006.5,8008.5,8006.0,8008.5,9
2014/9/29,13:09:00,8007.0,8009.0,8006.5,8006.5,26
2014/9/29,13:10:00,8007.5,8007.5,8007.0,8007.0,6
2014/9/29,13:11:00,8007.5,8009.5,8007.5,8007.5,18
2014/9/29,13:12:00,8008.0,8009.5,8008.0,8008.5,37
2014/9/29,13:13:00,8008.5,8009.0,8007.0,8007.5,64
2014/9/29,13:14:00,8008.0,8009.0,8007.0,8008.5,84
2014/9/29,13:15:00,8008.0,8009.5,8005.5,8007.0,94
2014/9/29,13:16:00,8007.5,8007.5,8007.0,8007.5,20
2014/9/29,13:17:00,8008.0,8010.0,8008.0,8010.0,5
2014/9/29,13:18:00,8011.0,8011.0,8010.5,8010.5,7
2014/9/29,13:19:00,8011.0,8011.0,8010.5,8010.5,8
2014/9/29,13:20:00,8010.5,8011.5,8010.5,8010.5,19
2014/9/29,13:21:00,8010.0,8010.0,8008.0,8008.5,28
2014/9/29,13:22:00,8009.0,8012.0,8009.0,8010.5,10
2014/9/29,13:23:00,8010.0,8010.0,8009.0,8009.0,12
2014/9/29,13:24:00,8009.0,8009.0,8004.0,8004.0,23
2014/9/29,13:25:00,8003.0,8005.0,8001.5,8002.5,27
2014/9/29,13:26:00,8002.0,8007.5,8001.0,8006.5,49
2014/9/29,13:27:00,8007.5,8007.5,7999.0,8004.0,128
2014/9/29,13:28:00,8004.0,8005.5,8001.5,8005.5,33
2014/9/29,13:29:00,8004.5,8005.0,8003.5,8005.0,9
2014/9/29,13:30:00,8004.5,8005.5,8003.0,8004.5,27
2014/9/29,13:31:00,8004.5,8004.5,8001.0,8003.0,20
2014/9/29,13:32:00,8002.0,8003.0,8002.0,8003.0,7
2014/9/29,13:33:00,8004.0,8006.0,8004.0,8006.0,2
2014/9/29,13:34:00,8005.0,8009.0,8005.0,8007.5,24
2014/9/29,13:35:00,8007.0,8007.5,8005.0,8007.5,17
2014/9/29,13:36:00,8007.5,8007.5,8002.5,8003.5,68
2014/9/29,13:37:00,8003.0,8004.0,8002.5,8003.5,30
2014/9/29,13:38:00,8005.0,8005.0,8003.0,8003.0,14
2014/9/29,13:39:00,8003.0,8003.5,8003.0,8003.5,17
2014/9/29,13:40:00,8005.5,8008.5,8005.5,8008.0,16
2014/9/29,13:41:00,8008.5,8008.5,8007.0,8008.0,6
2014/9/29,13:42:00,8008.0,8008.0,8007.5,8007.5,27
2014/9/29,13:43:00,8008.0,8009.5,8008.0,8009.5,19
2014/9/29,13:44:00,8009.0,8010.0,8009.0,8010.0,7
2014/9/29,13:45:00,8010.0,8010.0,8004.0,8004.5,82
2014/9/29,13:46:00,8009.0,8009.0,8009.0,8009.0,1
2014/9/29,13:47:00,8007.5,8007.5,8003.0,8005.0,31
2014/9/29,13:48:00,8006.5,8016.5,8006.5,8007.0,36
2014/9/29,13:49:00,8007.5,8009.5,8007.5,8009.5,9
2014/9/29,13:50:00,8010.5,8010.5,8010.5,8010.5,1
2014/9/29,13:51:00,8010.0,8012.0,8010.0,8012.0,14
2014/9/29,13:52:00,8012.5,8016.5,8012.5,8012.5,24
2014/9/29,13:53:00,8013.5,8013.5,8009.5,8010.0,73
2014/9/29,13:54:00,8011.5,8011.5,8007.5,8009.0,53
2014/9/29,13:55:00,8009.0,8009.0,8005.0,8006.0,70
2014/9/29,13:56:00,8005.0,8006.0,8005.0,8005.0,47
2014/9/29,13:57:00,8005.0,8006.5,8004.5,8006.0,45
2014/9/29,13:58:00,8004.5,8005.5,8004.0,8004.0,85
2014/9/29,13:59:00,8005.0,8005.0,8003.5,8004.0,24
2014/9/29,14:00:00,8006.0,8006.0,8003.5,8004.0,4
2014/9/29,14:01:00,8003.5,8003.5,8001.0,8001.0,9
2014/9/29,14:02:00,8000.5,8003.5,8000.0,8002.5,51
2014/9/29,14:03:00,8001.0,8001.0,7998.0,7998.0,55
2014/9/29,14:04:00,7999.0,8001.5,7996.0,7996.0,21
2014/9/29,14:05:00,7998.0,7999.5,7997.0,7999.5,55
2014/9/29,14:06:00,7999.0,7999.0,7995.0,7999.0,10
2014/9/29,14:07:00,8000.5,8003.0,8000.0,8001.5,31
2014/9/29,14:08:00,8001.5,8002.0,8001.0,8002.0,4
2014/9/29,14:09:00,8003.0,8003.0,7998.5,7998.5,6
2014/9/29,14:10:00,7998.5,7999.5,7998.5,7999.5,32
2014/9/29,14:11:00,8000.5,8001.5,8000.5,8001.5,12
2014/9/29,14:12:00,8001.5,8002.0,8001.5,8002.0,82
2014/9/29,14:13:00,8003.0,8004.0,8003.0,8004.0,5
2014/9/29,14:14:00,8004.0,8004.0,8003.0,8003.5,16
2014/9/29,14:15:00,8004.5,8004.5,8004.5,8004.5,1
2014/9/29,14:16:00,8005.0,8007.5,8005.0,8007.5,15
2014/9/29,14:17:00,8006.0,8009.0,8005.5,8008.0,14
2014/9/29,14:19:00,8008.0,8009.0,8007.5,8009.0,9
2014/9/29,14:20:00,8010.0,8010.0,8010.0,8010.0,1
2014/9/29,14:21:00,8007.0,8007.0,8007.0,8007.0,2
2014/9/29,14:23:00,8008.5,8010.5,8008.5,8010.5,13
2014/9/29,14:24:00,8011.0,8011.0,8011.0,8011.0,2
2014/9/29,14:25:00,8009.0,8009.0,8008.5,8008.5,4
2014/9/29,14:26:00,8008.5,8011.0,8008.5,8010.0,11
2014/9/29,14:28:00,8009.0,8011.0,8009.0,8011.0,18
2014/9/29,14:29:00,8011.5,8012.0,8011.0,8011.0,22
2014/9/29,14:30:00,8009.5,8010.0,8009.5,8010.0,4
2014/9/29,14:31:00,8012.0,8012.5,8011.0,8011.0,57
2014/9/29,14:32:00,8009.5,8009.5,8009.5,8009.5,4
2014/9/29,14:33:00,8010.0,8010.5,8010.0,8010.0,7
2014/9/29,14:34:00,8010.0,8012.0,8009.5,8011.0,10
2014/9/29,14:35:00,8011.5,8013.0,8011.5,8013.0,10
2014/9/29,14:36:00,8009.5,8010.0,8009.5,8010.0,3
2014/9/29,14:37:00,8009.0,8009.5,8009.0,8009.5,4
2014/9/29,14:38:00,8010.0,8010.5,8010.0,8010.5,6
2014/9/29,14:39:00,8010.0,8010.0,8010.0,8010.0,4
2014/9/29,14:40:00,8010.0,8011.5,8010.0,8011.5,5
2014/9/29,14:41:00,8010.0,8010.0,8009.5,8009.5,2
2014/9/29,14:42:00,8009.5,8009.5,8007.5,8008.0,13
2014/9/29,14:43:00,8008.5,8008.5,8006.0,8006.0,7
2014/9/29,14:44:00,8004.0,8005.5,8004.0,8005.5,8
2014/9/29,14:45:00,8004.0,8005.0,8003.0,8005.0,22
2014/9/29,14:46:00,8005.0,8006.0,8002.5,8006.0,14
2014/9/29,14:47:00,8007.0,8008.5,8007.0,8007.0,11
2014/9/29,14:48:00,8010.0,8010.0,8007.0,8007.5,34
2014/9/29,14:49:00,8008.0,8011.5,8008.0,8011.5,8
2014/9/29,14:50:00,8010.0,8010.0,8010.0,8010.0,1
2014/9/29,14:51:00,8009.5,8010.0,8009.0,8009.0,7
2014/9/29,14:52:00,8009.5,8009.5,8008.5,8008.5,2
2014/9/29,14:53:00,8009.0,8013.5,8009.0,8013.5,14
2014/9/29,14:54:00,8012.0,8012.0,8010.5,8011.5,9
2014/9/29,14:55:00,8013.0,8013.0,8012.0,8012.0,5
2014/9/29,14:56:00,8011.5,8011.5,8011.5,8011.5,3
2014/9/29,14:57:00,8011.5,8011.5,8011.5,8011.5,3
2014/9/29,14:58:00,8011.5,8012.0,8011.5,8012.0,2
2014/9/29,14:59:00,8012.5,8014.0,8012.5,8014.0,31
2014/9/29,15:00:00,8013.5,8013.5,8013.5,8013.5,6
2014/9/29,15:01:00,8015.5,8015.5,8012.5,8013.0,8
2014/9/29,15:03:00,8012.5,8013.0,8012.5,8013.0,2
2014/9/29,15:04:00,8012.5,8014.5,8012.5,8014.5,4
2014/9/29,15:05:00,8014.5,8014.5,8014.5,8014.5,5
2014/9/29,15:06:00,8015.5,8015.5,8013.5,8013.5,4
2014/9/29,15:07:00,8016.0,8016.0,8016.0,8016.0,1
2014/9/29,15:08:00,8015.0,8015.0,8014.0,8014.5,11
2014/9/29,15:09:00,8014.0,8014.0,8013.0,8013.0,8
2014/9/29,15:10:00,8013.5,8014.5,8012.5,8014.5,15
2014/9/29,15:11:00,8014.0,8015.0,8014.0,8014.5,29
2014/9/29,15:12:00,8014.5,8030.0,8014.0,8029.5,247
2014/9/29,15:13:00,8028.0,8032.0,8027.0,8029.5,99
2014/9/29,15:14:00,8028.0,8028.5,8026.0,8026.5,36
2014/9/29,15:15:00,8026.0,8026.5,8024.5,8024.5,32
2014/9/29,15:16:00,8023.5,8025.0,8023.0,8025.0,6
2014/9/29,15:17:00,8025.5,8025.5,8024.0,8024.0,5
2014/9/29,15:18:00,8027.5,8027.5,8024.0,8024.0,2
2014/9/29,15:19:00,8024.0,8024.5,8023.5,8023.5,6
2014/9/29,15:20:00,8023.5,8026.0,8023.0,8026.0,15
2014/9/29,15:21:00,8027.5,8028.0,8027.0,8027.0,9
2014/9/29,15:22:00,8022.5,8022.5,8020.0,8020.0,5
2014/9/29,15:23:00,8018.5,8019.5,8018.0,8019.0,37
2014/9/29,15:24:00,8020.0,8021.0,8014.5,8016.5,426
2014/9/29,15:25:00,8016.5,8016.5,8008.0,8011.0,251
2014/9/29,15:26:00,8012.0,8013.0,8011.0,8011.0,53
2014/9/29,15:27:00,8011.5,8012.0,8009.5,8010.0,70
2014/9/29,15:28:00,8011.0,8012.0,8010.5,8012.0,6
2014/9/29,15:29:00,8013.0,8016.5,8012.5,8013.5,36
2014/9/29,15:30:00,8015.5,8015.5,8015.5,8015.5,3
2014/9/29,15:31:00,8015.0,8015.0,8013.0,8013.0,15
2014/9/29,15:32:00,8013.0,8013.5,8013.0,8013.5,11
2014/9/29,15:33:00,8015.5,8016.0,8015.0,8015.0,3
2014/9/29,15:35:00,8014.0,8014.0,8014.0,8014.0,1
2014/9/29,15:36:00,8010.5,8010.5,8008.0,8009.5,24
2014/9/29,15:37:00,8009.5,8009.5,8008.0,8008.5,23
2014/9/29,15:38:00,8008.5,8009.5,8006.0,8006.0,8
2014/9/29,15:39:00,8006.0,8006.5,8004.5,8004.5,43
2014/9/29,15:40:00,8003.0,8004.0,8001.0,8002.0,151
2014/9/29,15:41:00,8001.5,8002.0,8000.5,8002.0,20
2014/9/29,15:42:00,8004.0,8004.0,8002.5,8002.5,8
2014/9/29,15:43:00,8004.5,8005.0,8004.5,8005.0,10
2014/9/29,15:44:00,8006.5,8006.5,8003.0,8003.5,10
2014/9/29,15:45:00,8003.0,8004.0,8002.0,8002.5,99
2014/9/29,15:46:00,8001.0,8002.0,7999.0,7999.0,55
2014/9/29,15:47:00,7998.0,7998.5,7997.0,7998.5,44
2014/9/29,15:48:00,7998.5,8004.0,7998.5,8003.5,17
2014/9/29,15:49:00,8003.5,8006.0,8003.5,8006.0,14
2014/9/29,15:50:00,8008.0,8008.0,8005.5,8006.0,31
2014/9/29,15:51:00,8006.0,8011.0,8006.0,8009.0,11
2014/9/29,15:52:00,8012.5,8017.5,8012.0,8015.0,103
2014/9/29,15:53:00,8017.5,8017.5,8013.0,8013.5,22
2014/9/29,15:54:00,8014.0,8014.0,8012.0,8013.5,21
2014/9/29,15:55:00,8013.5,8015.0,8013.5,8015.0,2
2014/9/29,15:56:00,8016.5,8019.5,8016.5,8017.0,33
2014/9/29,15:57:00,8017.5,8017.5,8016.0,8017.0,15
2014/9/29,15:58:00,8018.0,8019.5,8018.0,8019.0,56
2014/9/29,15:59:00,8018.5,8018.5,8016.5,8016.5,94
2014/9/29,16:00:00,8015.0,8016.0,8015.0,8015.5,16
2014/9/29,16:01:00,8014.5,8016.5,8012.5,8015.0,42
2014/9/29,16:02:00,8014.5,8015.5,8014.5,8015.5,5
2014/9/29,16:03:00,8017.0,8017.5,8016.5,8016.5,8
2014/9/29,16:04:00,8018.0,8019.5,8018.0,8019.5,53
2014/9/29,16:05:00,8019.5,8020.5,8019.5,8020.0,40
2014/9/29,16:06:00,8021.0,8025.0,8019.5,8019.5,40
2014/9/29,16:07:00,8020.0,8022.0,8019.5,8022.0,23
2014/9/29,16:08:00,8022.5,8022.5,8021.5,8022.5,13
2014/9/29,16:09:00,8021.5,8021.5,8021.0,8021.0,16
2014/9/29,16:10:00,8021.5,8021.5,8021.0,8021.0,9
2014/9/29,16:11:00,8021.0,8022.5,8020.5,8020.5,76
2014/9/29,16:12:00,8020.5,8021.0,8019.5,8019.5,23
2014/9/29,16:13:00,8019.0,8020.0,8019.0,8019.5,10
2014/9/29,16:14:00,8018.5,8018.5,8015.0,8015.0,25
2014/9/29,16:15:00,8015.0,8016.0,8015.0,8015.5,8
2014/9/29,16:16:00,8016.5,8021.0,8016.5,8018.5,67
2014/9/29,16:18:00,8018.0,8018.0,8016.5,8016.5,12
2014/9/29,16:19:00,8016.0,8018.5,8015.5,8016.0,14
2014/9/29,16:20:00,8016.0,8017.5,8016.0,8016.5,19
2014/9/29,16:21:00,8016.0,8019.5,8016.0,8017.0,17
2014/9/29,16:22:00,8017.0,8020.0,8017.0,8020.0,25
2014/9/29,16:23:00,8019.5,8022.0,8018.0,8019.5,120
2014/9/29,16:24:00,8021.0,8021.0,8019.5,8019.5,10
2014/9/29,16:25:00,8019.5,8020.5,8019.5,8019.5,10
2014/9/29,16:26:00,8019.5,8021.0,8019.0,8021.0,30
2014/9/29,16:27:00,8021.5,8021.5,8019.0,8019.0,44
2014/9/29,16:28:00,8019.0,8020.0,8019.0,8020.0,9
2014/9/29,16:29:00,8019.5,8020.0,8017.5,8017.5,17
2014/9/29,16:30:00,8018.0,8018.0,8018.0,8018.0,3
2014/9/29,16:31:00,8017.0,8026.5,8017.0,8024.5,57
2014/9/29,16:32:00,8022.0,8022.0,8018.5,8021.0,18
2014/9/29,16:33:00,8020.0,8022.0,8020.0,8021.0,44
2014/9/29,16:34:00,8022.5,8024.0,8022.0,8022.0,16
2014/9/29,16:35:00,8022.5,8023.0,8020.5,8023.0,42
2014/9/29,16:36:00,8021.5,8022.5,8020.5,8020.5,21
2014/9/29,16:37:00,8020.5,8022.5,8020.5,8021.0,26
2014/9/29,16:38:00,8023.0,8023.0,8022.5,8022.5,2
2014/9/29,16:39:00,8023.5,8026.0,8023.5,8026.0,8
2014/9/29,16:40:00,8022.5,8022.5,8022.0,8022.0,53
2014/9/29,16:41:00,8021.0,8023.0,8019.0,8023.0,78
2014/9/29,16:42:00,8022.5,8022.5,8019.5,8019.5,2
2014/9/29,16:43:00,8022.0,8023.0,8022.0,8023.0,2
2014/9/29,16:44:00,8024.5,8024.5,8024.0,8024.0,11
2014/9/29,16:45:00,8023.0,8023.0,8021.5,8022.5,4
2014/9/29,16:46:00,8023.0,8023.0,8022.5,8022.5,4
2014/9/29,16:47:00,8023.5,8025.5,8023.5,8025.0,5
2014/9/29,16:48:00,8024.0,8025.0,8023.0,8023.0,12
2014/9/29,16:49:00,8024.0,8024.5,8022.5,8022.5,54
2014/9/29,16:50:00,8022.0,8026.0,8022.0,8025.0,41
2014/9/29,16:51:00,8024.5,8026.5,8024.5,8026.5,17
2014/9/29,16:52:00,8027.0,8029.5,8026.0,8029.5,59
2014/9/29,16:53:00,8028.5,8031.0,8028.5,8029.5,301
2014/9/29,16:54:00,8030.0,8031.0,8025.0,8025.0,342
2014/9/29,16:55:00,8025.5,8026.5,8023.5,8023.5,27
2014/9/29,16:56:00,8023.5,8024.5,8023.5,8024.5,16
2014/9/29,16:57:00,8024.0,8025.0,8024.0,8024.0,21
2014/9/29,16:58:00,8022.5,8022.5,8016.5,8017.0,43
2014/9/29,16:59:00,8016.5,8020.0,8016.5,8019.0,106
2014/9/29,17:00:00,8019.0,8019.0,8012.0,8012.0,41
2014/9/29,17:01:00,8012.0,8014.0,8010.5,8012.0,140
2014/9/29,17:02:00,8011.5,8014.5,8011.5,8014.0,17
2014/9/29,17:03:00,8016.0,8016.5,8013.5,8016.5,18
2014/9/29,17:04:00,8016.5,8016.5,8013.5,8013.5,60
2014/9/29,17:05:00,8013.0,8013.0,8008.5,8009.0,75
2014/9/29,17:06:00,8008.0,8010.0,8007.0,8010.0,92
2014/9/29,17:07:00,8012.0,8012.0,8011.0,8011.5,7
2014/9/29,17:08:00,8011.0,8012.5,8011.0,8012.5,16
2014/9/29,17:09:00,8012.0,8013.0,8012.0,8012.5,15
2014/9/29,17:10:00,8013.5,8016.5,8013.5,8016.5,56
2014/9/29,17:11:00,8017.0,8017.0,8012.0,8014.0,65
2014/9/29,17:12:00,8013.5,8013.5,8012.0,8013.0,40
2014/9/29,17:13:00,8013.0,8013.0,8010.5,8010.5,18
2014/9/29,17:14:00,8012.0,8016.5,8012.0,8016.5,10
2014/9/29,17:15:00,8015.5,8016.5,8013.5,8016.0,11
2014/9/29,17:16:00,8019.0,8019.0,8019.0,8019.0,2
2014/9/29,17:17:00,8018.0,8018.0,8017.0,8017.5,4
2014/9/29,17:18:00,8017.5,8019.0,8013.5,8015.5,19
2014/9/29,17:19:00,8015.0,8015.5,8006.0,8007.0,30
2014/9/29,17:20:00,8007.5,8007.5,8006.0,8006.0,25
2014/9/29,17:21:00,8006.5,8006.5,7992.5,7996.0,116
2014/9/29,17:22:00,7994.0,7996.5,7989.0,7991.5,217
2014/9/29,17:23:00,7991.0,7991.0,7985.0,7989.5,92
2014/9/29,17:24:00,7987.0,7995.0,7987.0,7992.0,23
2014/9/29,17:25:00,7992.0,7992.0,7988.0,7990.5,29
2014/9/29,17:26:00,7990.5,7994.0,7990.5,7994.0,22
2014/9/29,17:27:00,7995.0,7995.0,7992.0,7993.0,143
2014/9/29,17:28:00,7993.5,7994.0,7991.5,7991.5,46
2014/9/29,17:29:00,7991.0,7991.0,7988.5,7990.0,112
2014/9/29,17:30:00,7990.0,7990.0,7980.0,7982.0,147
2014/9/29,17:31:00,7981.5,7982.0,7967.0,7967.0,299
2014/9/29,17:32:00,7968.5,7975.0,7968.5,7974.5,93
2014/9/29,17:33:00,7976.0,7981.5,7974.0,7980.0,133
2014/9/29,17:34:00,7980.0,7984.5,7980.0,7984.5,46
2014/9/29,17:35:00,7984.5,7986.0,7980.0,7980.0,92
2014/9/29,17:36:00,7980.0,7983.0,7980.0,7982.5,78
2014/9/29,17:37:00,7982.5,7986.5,7981.5,7985.5,71
2014/9/29,17:38:00,7986.0,7987.0,7985.0,7987.0,38
2014/9/29,17:39:00,7989.0,7990.0,7987.5,7989.5,35
2014/9/29,17:40:00,7991.0,7996.5,7991.0,7995.5,66
2014/9/29,17:41:00,7994.5,7995.0,7993.0,7994.0,66
2014/9/29,17:42:00,7994.0,7995.0,7992.5,7992.5,164
2014/9/29,17:43:00,7992.5,8000.5,7992.5,7999.5,149
2014/9/29,17:44:00,8000.5,8000.5,7995.5,7995.5,120
2014/9/29,17:45:00,7998.0,7998.0,7995.5,7995.5,44
2014/9/29,17:46:00,7996.0,7999.5,7993.0,7993.5,136
2014/9/29,17:47:00,7993.0,7996.0,7992.5,7996.0,76
2014/9/29,17:48:00,7995.5,8000.0,7995.5,7997.0,76
2014/9/29,17:49:00,7997.0,8001.5,7997.0,8000.5,73
2014/9/29,17:50:00,8001.0,8003.0,7999.5,8002.0,186
2014/9/29,17:51:00,8002.0,8003.5,8002.0,8003.0,72
2014/9/29,17:52:00,8002.5,8006.5,8001.5,8006.0,144
2014/9/29,17:53:00,8005.5,8006.5,8005.0,8005.0,75
2014/9/29,17:54:00,8005.5,8006.5,8004.5,8005.0,89
2014/9/29,17:55:00,8005.0,8010.0,8005.0,8007.5,125
2014/9/29,17:56:00,8007.0,8012.0,8007.0,8009.5,274
2014/9/29,17:57:00,8010.0,8013.5,8009.0,8012.0,397
2014/9/29,17:58:00,8012.0,8013.5,8008.0,8010.5,251
2014/9/29,17:59:00,8009.0,8011.0,8007.0,8008.0,327
2014/9/29,18:00:00,8008.0,8010.0,8003.5,8009.5,422
2014/9/29,18:01:00,8009.5,8009.5,8007.0,8008.0,11
2014/9/29,18:02:00,8006.0,8006.0,8005.5,8005.5,7
2014/9/29,18:07:00,8007.0,8008.0,8007.0,8008.0,4
2014/9/29,18:08:00,8008.5,8008.5,8008.5,8008.5,10
2014/9/29,18:09:00,8008.5,8008.5,8008.5,8008.5,4
2014/9/29,18:10:00,8008.5,8008.5,8008.5,8008.5,13
2014/9/29,18:15:00,8009.5,8009.5,8009.5,8009.5,22
2014/9/30,00:06:00,7974.5,7974.5,7973.0,7973.0,30
2014/9/30,00:10:00,7975.0,7975.5,7975.0,7975.5,5
2014/9/30,00:11:00,7975.0,7978.5,7973.0,7978.5,21
2014/9/30,00:12:00,7979.0,7979.5,7979.0,7979.5,3
2014/9/30,00:13:00,7979.5,7979.5,7979.5,7979.5,10
2014/9/30,00:14:00,7974.5,7978.0,7973.5,7978.0,11
2014/9/30,00:15:00,7976.0,7976.0,7976.0,7976.0,10
2014/9/30,00:17:00,7976.0,7976.5,7976.0,7976.5,11
2014/9/30,00:18:00,7975.5,7977.5,7975.5,7977.5,10
2014/9/30,00:20:00,7978.0,7978.0,7978.0,7978.0,10
2014/9/30,00:21:00,7980.0,7980.0,7980.0,7980.0,10
2014/9/30,00:22:00,7980.0,7981.5,7980.0,7981.5,11
2014/9/30,00:24:00,7978.5,7978.5,7978.5,7978.5,10
2014/9/30,00:25:00,7979.5,7979.5,7979.5,7979.5,10
2014/9/30,00:26:00,7978.0,7979.5,7978.0,7979.5,11
2014/9/30,00:27:00,7974.0,7974.0,7974.0,7974.0,1
2014/9/30,00:35:00,7973.0,7973.0,7973.0,7973.0,5
2014/9/30,00:37:00,7973.0,7973.0,7973.0,7973.0,4
2014/9/30,00:40:00,7972.5,7972.5,7972.5,7972.5,10
2014/9/30,00:49:00,7971.0,7971.0,7971.0,7971.0,1
2014/9/30,01:06:00,7972.0,7972.0,7972.0,7972.0,2
2014/9/30,01:08:00,7971.5,7971.5,7971.5,7971.5,10
2014/9/30,01:18:00,7972.0,7975.0,7972.0,7975.0,4
2014/9/30,01:21:00,7973.5,7973.5,7973.5,7973.5,7
2014/9/30,01:27:00,7975.5,7975.5,7975.5,7975.5,2
2014/9/30,01:28:00,7976.0,7978.0,7976.0,7978.0,9
2014/9/30,01:29:00,7978.0,7978.0,7978.0,7978.0,3
2014/9/30,01:31:00,7978.5,7979.5,7978.5,7979.5,3
2014/9/30,01:32:00,7980.0,7980.0,7980.0,7980.0,1
2014/9/30,01:47:00,7976.0,7976.0,7976.0,7976.0,1
2014/9/30,01:49:00,7976.0,7976.0,7976.0,7976.0,5
2014/9/30,01:53:00,7976.5,7976.5,7976.5,7976.5,15
2014/9/30,01:58:00,7979.0,7979.0,7979.0,7979.0,1
2014/9/30,01:59:00,7977.0,7977.0,7976.0,7976.0,31
2014/9/30,02:00:00,7975.5,7975.5,7975.5,7975.5,10
2014/9/30,09:01:00,7969.0,7975.0,7968.0,7968.0,8
2014/9/30,09:02:00,7974.5,7974.5,7974.5,7974.5,1
2014/9/30,09:03:00,7974.5,7974.5,7974.5,7974.5,1
2014/9/30,09:04:00,7974.5,7974.5,7974.5,7974.5,1
2014/9/30,09:05:00,7974.5,7986.0,7974.5,7976.5,30
2014/9/30,09:06:00,7986.0,7988.0,7978.0,7988.0,23
2014/9/30,09:07:00,7988.0,7990.0,7983.5,7983.5,10
2014/9/30,09:08:00,7986.0,7986.0,7986.0,7986.0,1
2014/9/30,09:09:00,7986.5,7992.0,7986.5,7988.5,6
2014/9/30,09:10:00,7991.0,7991.0,7991.0,7991.0,1
2014/9/30,09:11:00,7991.0,7991.0,7989.0,7991.0,3
2014/9/30,09:13:00,7991.0,7991.0,7990.0,7990.5,4
2014/9/30,09:14:00,7990.5,7990.5,7990.0,7990.0,3
2014/9/30,09:15:00,7990.0,7990.0,7980.0,7986.5,6
2014/9/30,09:16:00,7983.0,7983.0,7980.5,7980.5,4
2014/9/30,09:17:00,7983.0,7983.0,7983.0,7983.0,3
2014/9/30,09:18:00,7983.0,7984.5,7983.0,7984.5,8
2014/9/30,09:19:00,7984.5,7990.5,7984.5,7990.5,6
2014/9/30,09:20:00,7990.5,7990.5,7990.5,7990.5,1
2014/9/30,09:21:00,7990.5,7990.5,7987.0,7987.0,2
2014/9/30,09:23:00,7990.5,7990.5,7990.5,7990.5,3
2014/9/30,09:24:00,7990.5,7990.5,7990.5,7990.5,1
2014/9/30,09:25:00,7990.0,7990.0,7988.0,7990.0,4
2014/9/30,09:26:00,7990.0,7990.0,7990.0,7990.0,1
2014/9/30,09:27:00,7990.0,7990.0,7990.0,7990.0,1
2014/9/30,09:28:00,7990.0,7990.0,7989.0,7989.0,4
2014/9/30,09:29:00,7989.0,7989.0,7989.0,7989.0,1
2014/9/30,09:30:00,7988.5,7988.5,7981.5,7982.0,13
2014/9/30,09:33:00,7985.5,7989.0,7984.0,7984.0,21
2014/9/30,09:34:00,7984.0,7985.0,7984.0,7985.0,5
2014/9/30,09:35:00,7985.0,7985.0,7984.5,7984.5,9
2014/9/30,09:36:00,7985.0,7985.0,7983.5,7983.5,5
2014/9/30,09:37:00,7983.5,7983.5,7983.0,7983.0,6
2014/9/30,09:41:00,7983.0,7983.0,7981.0,7981.0,10
2014/9/30,09:42:00,7981.5,7981.5,7977.0,7977.0,13
2014/9/30,09:43:00,7977.0,7977.0,7971.5,7971.5,18
2014/9/30,09:46:00,7969.0,7970.0,7968.5,7968.5,29
2014/9/30,09:47:00,7969.0,7969.0,7968.5,7968.5,13
2014/9/30,09:48:00,7969.0,7969.0,7965.5,7966.0,71
2014/9/30,09:49:00,7966.0,7968.0,7965.5,7966.5,60
2014/9/30,09:50:00,7966.5,7969.0,7965.5,7969.0,37
2014/9/30,09:51:00,7969.0,7970.0,7968.5,7970.0,11
2014/9/30,09:52:00,7980.0,7980.0,7977.5,7977.5,2
2014/9/30,09:53:00,7978.0,7978.0,7975.5,7975.5,2
2014/9/30,09:54:00,7975.0,7975.0,7974.5,7975.0,9
2014/9/30,09:55:00,7971.0,7972.5,7968.5,7970.0,23
2014/9/30,09:56:00,7968.5,7968.5,7966.5,7966.5,17
2014/9/30,09:57:00,7967.0,7969.5,7966.5,7967.0,41
2014/9/30,09:58:00,7967.5,7968.5,7967.0,7967.0,57
2014/9/30,09:59:00,7967.0,7967.5,7966.5,7966.5,36
2014/9/30,10:00:00,7966.5,7966.5,7965.0,7965.5,68
2014/9/30,10:01:00,7965.5,7965.5,7965.5,7965.5,2
2014/9/30,10:03:00,7965.5,7965.5,7965.5,7965.5,2
2014/9/30,10:04:00,7967.0,7967.0,7967.0,7967.0,2
2014/9/30,10:05:00,7967.0,7967.0,7967.0,7967.0,2
2014/9/30,10:06:00,7967.5,7967.5,7967.5,7967.5,1
2014/9/30,10:07:00,7967.5,7967.5,7967.5,7967.5,1
2014/9/30,10:08:00,7967.5,7967.5,7967.5,7967.5,2
2014/9/30,10:09:00,7968.0,7968.0,7968.0,7968.0,5
2014/9/30,10:10:00,7975.0,7975.0,7970.0,7970.5,26
2014/9/30,10:12:00,7973.0,7973.0,7973.0,7973.0,1
2014/9/30,10:13:00,7972.0,7972.0,7972.0,7972.0,1
2014/9/30,10:14:00,7972.0,7972.5,7972.0,7972.0,45
2014/9/30,10:15:00,7972.0,7972.0,7972.0,7972.0,2
2014/9/30,10:17:00,7972.5,7972.5,7972.0,7972.0,11
2014/9/30,10:18:00,7972.0,7973.0,7972.0,7973.0,24
2014/9/30,10:19:00,7975.0,7975.0,7975.0,7975.0,2
2014/9/30,10:20:00,7973.0,7973.0,7973.0,7973.0,20
2014/9/30,10:21:00,7975.0,7975.0,7973.0,7975.0,6
2014/9/30,10:22:00,7975.0,7975.0,7975.0,7975.0,1
2014/9/30,10:23:00,7973.0,7973.0,7972.5,7973.0,40
2014/9/30,10:24:00,7975.0,7975.0,7975.0,7975.0,1
2014/9/30,10:25:00,7974.5,7974.5,7974.5,7974.5,2
2014/9/30,10:27:00,7974.5,7974.5,7974.5,7974.5,2
2014/9/30,10:28:00,7974.5,7974.5,7974.5,7974.5,1
2014/9/30,10:29:00,7974.5,7974.5,7974.5,7974.5,2
2014/9/30,10:30:00,7973.0,7973.0,7973.0,7973.0,10
2014/9/30,10:31:00,7973.0,7973.0,7973.0,7973.0,10
2014/9/30,10:33:00,7974.5,7974.5,7974.5,7974.5,2
2014/9/30,10:35:00,7974.0,7974.0,7974.0,7974.0,2
2014/9/30,10:36:00,7973.0,7974.0,7973.0,7974.0,2
2014/9/30,10:37:00,7974.0,7974.0,7974.0,7974.0,1
2014/9/30,10:38:00,7974.0,7974.0,7974.0,7974.0,2
2014/9/30,10:39:00,7974.0,7977.0,7974.0,7977.0,17
2014/9/30,10:40:00,7979.0,7982.5,7979.0,7982.5,8
2014/9/30,10:41:00,7982.5,7982.5,7981.0,7982.5,14
2014/9/30,10:43:00,7983.0,7983.0,7983.0,7983.0,4
2014/9/30,10:44:00,7982.5,7983.0,7982.5,7983.0,7
2014/9/30,10:45:00,7983.0,7984.0,7983.0,7984.0,15
2014/9/30,10:46:00,7984.0,7984.0,7984.0,7984.0,1
2014/9/30,10:47:00,7984.0,7984.0,7984.0,7984.0,34
2014/9/30,10:48:00,7984.0,7984.0,7984.0,7984.0,1
2014/9/30,10:49:00,7982.5,7984.0,7982.5,7984.0,2
2014/9/30,10:50:00,7984.0,7984.0,7984.0,7984.0,2
2014/9/30,10:51:00,7984.0,7984.0,7984.0,7984.0,1
2014/9/30,10:52:00,7984.0,7984.0,7983.5,7983.5,26
2014/9/30,10:53:00,7985.0,7985.0,7985.0,7985.0,1
2014/9/30,10:54:00,7985.0,7985.0,7985.0,7985.0,2
2014/9/30,10:55:00,7985.0,7985.0,7985.0,7985.0,1
2014/9/30,10:56:00,7984.0,7984.0,7984.0,7984.0,2
2014/9/30,10:57:00,7984.0,7984.0,7984.0,7984.0,1
2014/9/30,10:58:00,7984.0,7984.0,7984.0,7984.0,1
2014/9/30,10:59:00,7985.0,7985.0,7985.0,7985.0,1
2014/9/30,11:00:00,7985.0,7985.0,7985.0,7985.0,1
2014/9/30,11:01:00,7985.0,7985.0,7985.0,7985.0,1
2014/9/30,11:02:00,7983.0,7983.0,7982.5,7982.5,14
2014/9/30,11:03:00,7983.0,7983.0,7983.0,7983.0,2
2014/9/30,11:04:00,7983.0,7983.0,7983.0,7983.0,1
2014/9/30,11:05:00,7983.0,7983.0,7983.0,7983.0,1
2014/9/30,11:06:00,7983.0,7983.0,7983.0,7983.0,5
2014/9/30,11:07:00,7985.5,7985.5,7985.5,7985.5,1
2014/9/30,11:08:00,7986.0,7986.0,7986.0,7986.0,6
2014/9/30,11:09:00,7986.0,7990.5,7986.0,7990.5,33
2014/9/30,11:10:00,7992.0,7994.0,7987.5,7987.5,73
2014/9/30,11:11:00,7991.0,7992.5,7986.0,7987.0,20
2014/9/30,11:12:00,7991.0,7992.0,7991.0,7991.0,8
2014/9/30,11:14:00,7992.0,7992.5,7990.5,7990.5,11
2014/9/30,11:17:00,7988.5,7988.5,7968.5,7968.5,10
2014/9/30,11:18:00,7978.0,7986.5,7978.0,7986.5,9
2014/9/30,11:19:00,7987.5,7989.0,7986.0,7986.0,25
2014/9/30,11:20:00,7986.0,7986.0,7980.0,7980.0,14
2014/9/30,11:21:00,7980.5,7988.5,7980.5,7988.5,2
2014/9/30,11:22:00,7986.5,7986.5,7986.5,7986.5,1
2014/9/30,11:23:00,7982.0,7982.0,7981.0,7981.0,5
2014/9/30,11:24:00,7981.0,7981.0,7979.0,7979.0,4
2014/9/30,11:26:00,7983.0,7983.0,7980.0,7980.0,4
2014/9/30,11:27:00,7983.0,7983.0,7983.0,7983.0,1
2014/9/30,11:28:00,7983.0,7983.0,7983.0,7983.0,2
2014/9/30,11:29:00,7986.0,7986.0,7986.0,7986.0,1
2014/9/30,11:30:00,7986.0,7986.0,7986.0,7986.0,1
2014/9/30,11:31:00,7979.5,7983.0,7979.5,7983.0,4
2014/9/30,11:32:00,7983.0,7992.5,7983.0,7990.5,56
2014/9/30,11:33:00,7989.0,7989.0,7989.0,7989.0,2
2014/9/30,11:34:00,7989.0,7989.0,7988.0,7988.0,7
2014/9/30,11:35:00,7987.5,7987.5,7987.5,7987.5,4
2014/9/30,11:36:00,7985.5,7985.5,7985.0,7985.0,14
2014/9/30,11:37:00,7985.0,7985.0,7985.0,7985.0,2
2014/9/30,11:38:00,7985.0,7988.0,7985.0,7987.0,28
2014/9/30,11:39:00,7982.0,7982.0,7982.0,7982.0,1
2014/9/30,11:40:00,7985.5,7987.0,7985.5,7987.0,3
2014/9/30,11:41:00,7987.0,7987.0,7981.0,7983.0,21
2014/9/30,11:42:00,7984.0,7986.0,7984.0,7986.0,2
2014/9/30,11:43:00,7983.5,7983.5,7982.0,7983.5,18
2014/9/30,11:44:00,7984.0,7984.0,7982.0,7982.0,15
2014/9/30,11:45:00,7981.0,7981.0,7974.5,7978.0,153
2014/9/30,11:46:00,7977.5,7993.5,7977.5,7989.5,704
2014/9/30,11:47:00,7989.5,7989.5,7978.5,7981.0,256
2014/9/30,11:48:00,7981.5,7988.0,7981.5,7986.5,267
2014/9/30,11:49:00,7986.0,7987.0,7978.0,7979.5,218
2014/9/30,11:50:00,7979.5,7984.0,7979.5,7983.0,94
2014/9/30,11:51:00,7983.0,7984.0,7980.0,7983.5,167
2014/9/30,11:52:00,7982.5,7985.0,7981.0,7983.5,110
2014/9/30,11:53:00,7985.0,7986.0,7981.5,7983.5,113
2014/9/30,11:54:00,7983.0,7983.0,7979.0,7980.0,46
2014/9/30,11:55:00,7980.0,7981.5,7979.0,7979.0,111
2014/9/30,11:56:00,7980.0,7981.0,7978.0,7981.0,72
2014/9/30,11:57:00,7981.5,7981.5,7980.0,7980.0,57
2014/9/30,11:58:00,7980.5,7987.0,7978.5,7986.0,102
2014/9/30,11:59:00,7986.5,7986.5,7982.5,7984.0,120
2014/9/30,12:00:00,7985.0,7988.0,7984.0,7987.5,66
2014/9/30,12:01:00,7988.0,7988.0,7983.5,7986.0,66
2014/9/30,12:02:00,7985.5,7986.5,7985.5,7986.0,49
2014/9/30,12:03:00,7986.0,7986.0,7977.0,7980.0,71
2014/9/30,12:04:00,7981.0,7983.0,7980.5,7983.0,36
2014/9/30,12:05:00,7981.5,7983.0,7981.5,7982.0,31
2014/9/30,12:06:00,7984.0,7984.5,7978.0,7978.0,45
2014/9/30,12:07:00,7979.5,7981.0,7979.0,7981.0,26
2014/9/30,12:08:00,7981.0,7984.0,7981.0,7982.5,33
2014/9/30,12:09:00,7982.0,7982.0,7980.5,7981.0,31
2014/9/30,12:10:00,7980.5,7980.5,7977.5,7980.0,44
2014/9/30,12:11:00,7980.5,7983.5,7977.5,7977.5,73
2014/9/30,12:12:00,7979.0,7984.0,7977.5,7983.0,155
2014/9/30,12:13:00,7983.5,7985.0,7980.0,7981.0,91
2014/9/30,12:14:00,7981.5,7983.5,7979.5,7983.0,77
2014/9/30,12:15:00,7984.0,7984.5,7982.0,7982.0,47
2014/9/30,12:16:00,7982.0,7986.5,7982.0,7984.5,76
2014/9/30,12:17:00,7983.5,7986.5,7983.5,7985.5,80
2014/9/30,12:18:00,7987.0,7988.5,7986.0,7988.0,45
2014/9/30,12:19:00,7988.5,7989.0,7987.0,7987.5,49
2014/9/30,12:20:00,7986.5,7989.5,7986.5,7989.5,68
2014/9/30,12:21:00,7989.5,7989.5,7984.0,7986.0,145
2014/9/30,12:22:00,7986.5,7988.0,7985.0,7986.0,25
2014/9/30,12:23:00,7986.0,7987.0,7986.0,7987.0,21
2014/9/30,12:24:00,7987.0,7991.0,7987.0,7989.0,87
2014/9/30,12:25:00,7987.5,7990.5,7986.0,7990.5,62
2014/9/30,12:26:00,7989.0,7989.5,7987.5,7988.0,55
2014/9/30,12:27:00,7989.0,7990.0,7987.0,7988.5,99
2014/9/30,12:28:00,7988.5,7988.5,7986.5,7987.0,48
2014/9/30,12:29:00,7987.0,7989.5,7987.0,7988.0,39
2014/9/30,12:30:00,7989.0,7989.5,7988.5,7989.5,16
2014/9/30,12:31:00,7989.0,7989.5,7988.5,7988.5,20
2014/9/30,12:32:00,7989.0,7998.0,7989.0,7996.0,106
2014/9/30,12:33:00,7997.0,8000.5,7995.5,7997.5,156
2014/9/30,12:34:00,7998.0,7998.0,7995.0,7997.0,23
2014/9/30,12:35:00,7997.5,7999.0,7997.5,7999.0,65
2014/9/30,12:36:00,7999.0,8000.0,7997.0,7997.5,44
2014/9/30,12:37:00,7997.0,7997.0,7994.5,7996.5,46
2014/9/30,12:38:00,7997.0,7998.5,7996.5,7998.5,40
2014/9/30,12:39:00,7998.0,8005.0,7998.0,8003.0,79
2014/9/30,12:40:00,8002.0,8002.0,7998.5,7998.5,25
2014/9/30,12:41:00,8000.0,8000.0,7998.5,7999.5,37
2014/9/30,12:42:00,7999.5,7999.5,7998.0,7998.0,27
2014/9/30,12:43:00,7999.0,8003.0,7999.0,8002.5,21
2014/9/30,12:44:00,8003.0,8004.0,8001.5,8001.5,21
2014/9/30,12:45:00,8002.0,8003.0,8000.5,8000.5,18
2014/9/30,12:46:00,8000.0,8001.5,7999.0,7999.5,30
2014/9/30,12:47:00,8001.5,8001.5,7999.5,8000.0,27
2014/9/30,12:48:00,8001.0,8002.0,8000.5,8001.0,53
2014/9/30,12:49:00,8001.5,8002.0,8001.0,8002.0,25
2014/9/30,12:50:00,8001.0,8003.0,8000.0,8000.0,61
2014/9/30,12:51:00,7998.5,7998.5,7997.5,7998.0,19
2014/9/30,12:52:00,7996.5,7997.0,7991.5,7991.5,46
2014/9/30,12:53:00,7992.5,7993.0,7992.0,7992.0,10
2014/9/30,12:54:00,7992.0,7996.0,7991.5,7995.0,37
2014/9/30,12:55:00,7995.0,7995.0,7992.5,7994.0,29
2014/9/30,12:56:00,7993.0,7993.5,7992.0,7993.0,22
2014/9/30,12:57:00,7993.0,7993.0,7990.0,7990.5,37
2014/9/30,12:58:00,7990.5,7990.5,7989.5,7990.5,25
2014/9/30,12:59:00,7991.5,7992.5,7990.5,7992.0,43
2014/9/30,13:00:00,7993.0,7995.0,7993.0,7994.5,21
2014/9/30,13:01:00,7994.5,7997.0,7993.5,7993.5,45
2014/9/30,13:02:00,7993.0,7995.0,7992.5,7995.0,42
2014/9/30,13:03:00,7994.0,7996.0,7994.0,7995.5,29
2014/9/30,13:04:00,7995.5,7996.0,7993.0,7994.5,84
2014/9/30,13:05:00,7995.0,7996.0,7995.0,7995.0,13
2014/9/30,13:06:00,7996.0,7996.0,7994.0,7994.5,29
2014/9/30,13:07:00,7994.5,7994.5,7993.0,7993.0,45
2014/9/30,13:08:00,7993.5,7994.0,7989.0,7994.0,69
2014/9/30,13:09:00,7992.5,7992.5,7988.5,7989.5,25
2014/9/30,13:10:00,7989.0,7989.0,7985.5,7986.0,41
2014/9/30,13:11:00,7987.0,7987.5,7985.5,7985.5,35
2014/9/30,13:12:00,7985.5,7990.0,7985.0,7990.0,43
2014/9/30,13:13:00,7990.0,7991.0,7988.5,7988.5,60
2014/9/30,13:14:00,7989.0,7991.5,7989.0,7991.5,35
2014/9/30,13:15:00,7991.0,7991.5,7990.5,7991.5,20
2014/9/30,13:16:00,7991.0,7994.5,7991.0,7994.5,41
2014/9/30,13:17:00,7995.0,7995.0,7993.0,7994.0,30
2014/9/30,13:18:00,7993.5,7996.5,7993.5,7995.0,48
2014/9/30,13:19:00,7995.0,7996.0,7993.5,7996.0,67
2014/9/30,13:20:00,7993.5,7996.0,7992.5,7996.0,28
2014/9/30,13:21:00,7993.5,7996.0,7993.0,7995.0,49
2014/9/30,13:22:00,7995.5,7996.0,7993.5,7994.0,37
2014/9/30,13:23:00,7993.5,7995.5,7993.5,7995.0,26
2014/9/30,13:24:00,7995.0,8003.0,7994.5,8000.5,76
2014/9/30,13:25:00,7999.0,8002.5,7997.0,8002.5,70
2014/9/30,13:26:00,8003.0,8003.5,7997.5,8002.0,58
2014/9/30,13:27:00,7998.5,8000.5,7997.5,8000.5,25
2014/9/30,13:28:00,8000.0,8002.0,7998.5,8001.0,75
2014/9/30,13:29:00,8001.5,8004.5,8001.5,8004.0,282
2014/9/30,13:30:00,8003.0,8021.0,8003.0,8011.0,278
2014/9/30,13:31:00,8011.5,8013.0,7996.0,7996.0,102
2014/9/30,13:32:00,7999.0,8006.0,7984.5,8000.0,156
2014/9/30,13:33:00,7995.0,7998.0,7977.0,7984.5,146
2014/9/30,13:34:00,7984.5,7991.0,7983.0,7986.0,365
2014/9/30,13:35:00,7985.5,7987.5,7980.0,7984.5,102
2014/9/30,13:36:00,7984.5,7991.5,7984.5,7989.5,94
2014/9/30,13:37:00,7989.0,8000.0,7989.0,7998.0,108
2014/9/30,13:38:00,7998.5,7998.5,7995.0,7998.0,43
2014/9/30,13:39:00,7996.5,8000.5,7995.5,7995.5,49
2014/9/30,13:40:00,7995.0,7996.5,7993.5,7993.5,13
2014/9/30,13:41:00,7994.5,7994.5,7985.5,7986.5,77
2014/9/30,13:42:00,7988.0,7988.0,7982.0,7986.5,119
2014/9/30,13:43:00,7987.0,7988.5,7985.0,7985.0,16
2014/9/30,13:44:00,7985.0,7988.5,7985.0,7985.0,23
2014/9/30,13:45:00,7987.5,7988.5,7985.5,7987.5,19
2014/9/30,13:46:00,7988.0,7994.5,7988.0,7992.0,75
2014/9/30,13:47:00,7991.0,7996.5,7991.0,7996.0,23
2014/9/30,13:48:00,7994.5,7996.0,7992.0,7994.0,18
2014/9/30,13:49:00,7994.0,7996.5,7994.0,7996.5,15
2014/9/30,13:50:00,7996.5,7996.5,7995.5,7996.5,10
2014/9/30,13:51:00,7991.0,7994.5,7991.0,7994.5,19
2014/9/30,13:52:00,7996.0,7997.0,7994.0,7995.5,23
2014/9/30,13:53:00,7997.0,8004.5,7997.0,8000.5,193
2014/9/30,13:54:00,8000.0,8001.0,7997.5,7998.0,37
2014/9/30,13:55:00,7998.5,8001.5,7998.5,7999.5,54
2014/9/30,13:56:00,7999.0,7999.0,7998.0,7998.0,13
2014/9/30,13:57:00,7999.5,8000.0,7999.5,8000.0,9
2014/9/30,13:58:00,8000.5,8000.5,7997.5,7998.0,18
2014/9/30,13:59:00,7998.0,7998.5,7997.0,7997.0,21
2014/9/30,14:00:00,7997.5,7999.0,7997.0,7997.0,50
2014/9/30,14:01:00,7996.0,8000.5,7996.0,8000.5,48
2014/9/30,14:02:00,8000.5,8000.5,7999.5,8000.5,31
2014/9/30,14:03:00,8000.5,8006.5,8000.5,8006.5,113
2014/9/30,14:04:00,8006.0,8006.5,8003.5,8005.5,101
2014/9/30,14:05:00,8006.5,8016.0,8006.0,8014.0,112
2014/9/30,14:06:00,8012.5,8014.0,8010.0,8014.0,64
2014/9/30,14:07:00,8014.0,8016.0,8011.0,8011.0,45
2014/9/30,14:08:00,8010.5,8011.5,8010.0,8011.0,19
2014/9/30,14:09:00,8012.0,8015.5,8012.0,8015.5,104
2014/9/30,14:10:00,8015.5,8042.0,8015.5,8028.0,1153
2014/9/30,14:11:00,8027.5,8032.0,8023.0,8023.0,469
2014/9/30,14:12:00,8024.0,8026.0,8020.5,8022.5,75
2014/9/30,14:13:00,8022.0,8023.5,8017.5,8020.5,86
2014/9/30,14:14:00,8019.5,8023.0,8018.0,8021.0,61
2014/9/30,14:15:00,8021.0,8023.0,8018.0,8018.0,101
2014/9/30,14:16:00,8018.5,8021.5,8018.0,8021.0,55
2014/9/30,14:17:00,8021.5,8023.0,8020.5,8022.5,48
2014/9/30,14:18:00,8022.5,8022.5,8017.5,8017.5,24
2014/9/30,14:19:00,8018.0,8018.0,8010.0,8012.0,55
2014/9/30,14:20:00,8012.5,8012.5,8005.5,8007.0,38
2014/9/30,14:21:00,8005.5,8011.5,8005.0,8010.0,15
2014/9/30,14:22:00,8009.0,8010.0,8009.0,8009.5,15
2014/9/30,14:23:00,8010.0,8013.5,8009.5,8013.5,17
2014/9/30,14:24:00,8013.5,8013.5,8010.0,8013.0,28
2014/9/30,14:25:00,8014.5,8015.5,8014.5,8015.5,16
2014/9/30,14:26:00,8015.0,8015.0,8012.5,8013.5,26
2014/9/30,14:27:00,8014.5,8014.5,8012.0,8014.0,58
2014/9/30,14:28:00,8013.5,8015.0,8011.5,8013.5,59
2014/9/30,14:29:00,8013.5,8016.5,8013.5,8016.5,46
2014/9/30,14:30:00,8015.5,8016.5,8015.0,8015.0,30
2014/9/30,14:31:00,8015.5,8019.5,8015.5,8019.0,28
2014/9/30,14:32:00,8017.5,8021.5,8017.5,8021.5,37
2014/9/30,14:33:00,8021.5,8021.5,8017.0,8017.0,34
2014/9/30,14:34:00,8017.0,8020.0,8017.0,8019.5,38
2014/9/30,14:35:00,8018.5,8019.5,8018.5,8018.5,23
2014/9/30,14:36:00,8016.5,8016.5,8013.0,8016.0,55
2014/9/30,14:37:00,8016.0,8017.5,8016.0,8017.5,44
2014/9/30,14:38:00,8017.5,8019.0,8017.5,8018.5,25
2014/9/30,14:39:00,8018.5,8018.5,8016.5,8016.5,60
2014/9/30,14:40:00,8016.0,8018.0,8015.5,8015.5,33
2014/9/30,14:41:00,8015.0,8016.5,8015.0,8016.5,19
2014/9/30,14:42:00,8016.0,8016.0,8014.5,8016.0,45
2014/9/30,14:43:00,8015.5,8016.0,8015.5,8016.0,7
2014/9/30,14:44:00,8016.0,8018.0,8016.0,8017.5,33
2014/9/30,14:45:00,8017.0,8017.5,8016.0,8017.5,36
2014/9/30,14:46:00,8017.5,8017.5,8017.0,8017.5,13
2014/9/30,14:47:00,8017.5,8021.0,8017.5,8020.5,44
2014/9/30,14:48:00,8021.0,8022.5,8020.0,8022.5,74
2014/9/30,14:49:00,8022.5,8026.5,8022.5,8026.5,41
2014/9/30,14:50:00,8026.5,8029.5,8026.0,8028.0,63
2014/9/30,14:51:00,8028.5,8029.0,8026.0,8026.0,60
2014/9/30,14:52:00,8025.5,8029.5,8025.0,8029.0,25
2014/9/30,14:53:00,8028.0,8028.5,8027.0,8027.5,35
2014/9/30,14:54:00,8027.5,8034.5,8027.5,8034.5,305
2014/9/30,14:55:00,8035.0,8038.0,8034.5,8036.0,163
2014/9/30,14:56:00,8036.0,8043.0,8034.0,8041.5,246
2014/9/30,14:57:00,8040.0,8046.0,8037.5,8037.5,309
2014/9/30,14:58:00,8038.5,8047.5,8038.0,8046.5,273
2014/9/30,14:59:00,8044.5,8053.0,8044.5,8050.0,234
2014/9/30,15:00:00,8050.5,8050.5,8046.5,8048.0,198
2014/9/30,15:01:00,8047.0,8050.0,8047.0,8047.0,205
2014/9/30,15:02:00,8047.5,8068.5,8047.5,8068.5,494
2014/9/30,15:03:00,8067.5,8070.5,8064.0,8070.5,449
2014/9/30,15:04:00,8071.0,8073.5,8067.0,8071.5,289
2014/9/30,15:05:00,8073.0,8076.5,8068.0,8068.5,217
2014/9/30,15:06:00,8069.0,8070.0,8065.0,8065.5,215
2014/9/30,15:07:00,8065.5,8069.5,8065.0,8068.0,113
2014/9/30,15:08:00,8068.5,8071.0,8068.0,8070.5,168
2014/9/30,15:09:00,8070.5,8073.0,8066.5,8067.0,244
2014/9/30,15:10:00,8067.0,8071.5,8065.0,8071.5,158
2014/9/30,15:11:00,8071.5,8074.5,8068.5,8070.0,425
2014/9/30,15:12:00,8068.0,8070.5,8067.5,8068.5,229
2014/9/30,15:13:00,8068.5,8069.0,8067.0,8068.5,81
2014/9/30,15:14:00,8068.5,8068.5,8067.0,8067.0,92
2014/9/30,15:15:00,8067.0,8067.5,8064.0,8067.5,121
2014/9/30,15:16:00,8068.0,8073.0,8066.0,8072.5,171
2014/9/30,15:17:00,8073.0,8083.5,8073.0,8080.5,290
2014/9/30,15:18:00,8080.5,8080.5,8076.5,8076.5,164
2014/9/30,15:19:00,8076.0,8079.0,8075.5,8076.0,82
2014/9/30,15:20:00,8076.0,8077.5,8070.5,8074.0,113
2014/9/30,15:21:00,8075.0,8075.0,8073.5,8073.5,51
2014/9/30,15:22:00,8074.5,8074.5,8070.5,8072.0,116
2014/9/30,15:23:00,8072.0,8072.0,8069.0,8069.5,90
2014/9/30,15:24:00,8069.5,8070.0,8066.0,8066.0,86
2014/9/30,15:25:00,8066.5,8070.0,8066.0,8070.0,81
2014/9/30,15:26:00,8070.0,8070.0,8066.0,8068.0,54
2014/9/30,15:27:00,8067.5,8067.5,8065.0,8065.0,31
2014/9/30,15:28:00,8065.5,8065.5,8064.0,8065.0,33
2014/9/30,15:29:00,8065.0,8065.0,8063.0,8063.5,31
2014/9/30,15:30:00,8064.0,8065.0,8062.5,8062.5,26
2014/9/30,15:31:00,8063.0,8066.5,8063.0,8066.0,30
2014/9/30,15:32:00,8067.5,8067.5,8066.5,8066.5,22
2014/9/30,15:33:00,8065.0,8065.0,8064.0,8065.0,27
2014/9/30,15:34:00,8065.5,8065.5,8065.0,8065.0,7
2014/9/30,15:35:00,8066.0,8066.0,8063.5,8063.5,46
2014/9/30,15:36:00,8065.0,8065.0,8060.5,8061.0,71
2014/9/30,15:37:00,8060.5,8064.5,8059.5,8064.5,60
2014/9/30,15:38:00,8064.5,8065.5,8061.5,8062.0,42
2014/9/30,15:39:00,8062.5,8062.5,8055.5,8058.0,181
2014/9/30,15:40:00,8058.5,8060.0,8056.0,8060.0,222
2014/9/30,15:41:00,8060.5,8061.5,8060.5,8061.0,25
2014/9/30,15:42:00,8062.0,8064.0,8062.0,8064.0,38
2014/9/30,15:43:00,8063.5,8065.5,8063.0,8064.5,56
2014/9/30,15:44:00,8065.0,8067.5,8065.0,8067.0,23
2014/9/30,15:45:00,8067.5,8069.0,8067.5,8069.0,39
2014/9/30,15:46:00,8068.5,8070.0,8067.0,8068.0,165
2014/9/30,15:47:00,8067.5,8068.5,8067.0,8067.5,42
2014/9/30,15:48:00,8067.5,8070.0,8067.5,8068.5,70
2014/9/30,15:49:00,8069.0,8069.5,8067.5,8068.0,62
2014/9/30,15:50:00,8068.0,8069.0,8067.0,8067.5,64
2014/9/30,15:51:00,8068.0,8068.5,8067.0,8067.0,24
2014/9/30,15:52:00,8068.0,8069.5,8067.0,8067.5,65
2014/9/30,15:53:00,8067.5,8069.5,8067.0,8069.5,99
2014/9/30,15:54:00,8069.0,8070.0,8067.5,8070.0,17
2014/9/30,15:55:00,8069.0,8069.5,8067.0,8067.0,68
2014/9/30,15:56:00,8067.0,8067.5,8065.5,8066.0,38
2014/9/30,15:57:00,8066.0,8066.5,8062.5,8065.0,56
2014/9/30,15:58:00,8065.5,8067.0,8065.0,8067.0,43
2014/9/30,15:59:00,8066.5,8066.5,8064.0,8064.0,127
2014/9/30,16:00:00,8064.0,8066.0,8064.0,8066.0,59
2014/9/30,16:01:00,8066.0,8068.5,8066.0,8066.5,59
2014/9/30,16:02:00,8067.0,8068.0,8066.5,8066.5,14
2014/9/30,16:03:00,8066.5,8067.5,8066.5,8067.5,29
2014/9/30,16:04:00,8067.5,8074.0,8067.5,8074.0,60
2014/9/30,16:05:00,8074.0,8076.0,8073.5,8076.0,194
2014/9/30,16:06:00,8076.0,8078.0,8076.0,8076.5,58
2014/9/30,16:07:00,8077.5,8077.5,8074.5,8076.0,113
2014/9/30,16:08:00,8075.5,8075.5,8073.5,8074.0,65
2014/9/30,16:09:00,8074.5,8078.0,8074.5,8076.0,46
2014/9/30,16:10:00,8075.5,8075.5,8072.5,8073.5,36
2014/9/30,16:11:00,8071.0,8072.5,8069.0,8072.5,80
2014/9/30,16:12:00,8071.5,8072.5,8069.0,8071.0,71
2014/9/30,16:13:00,8071.0,8071.0,8066.0,8066.5,251
2014/9/30,16:14:00,8066.0,8068.0,8065.5,8066.0,130
2014/9/30,16:15:00,8066.0,8072.0,8066.0,8071.0,119
2014/9/30,16:16:00,8068.5,8069.0,8068.0,8068.0,6
2014/9/30,16:17:00,8067.0,8067.0,8064.0,8064.5,67
2014/9/30,16:18:00,8065.0,8065.0,8059.0,8059.5,152
2014/9/30,16:19:00,8060.5,8062.0,8060.0,8060.0,50
2014/9/30,16:20:00,8059.0,8059.0,8056.0,8056.5,57
2014/9/30,16:21:00,8055.5,8060.5,8054.0,8060.5,103
2014/9/30,16:22:00,8060.5,8060.5,8057.0,8057.0,53
2014/9/30,16:23:00,8055.5,8055.5,8050.0,8051.5,166
2014/9/30,16:24:00,8051.5,8054.0,8051.0,8053.0,62
2014/9/30,16:25:00,8052.5,8052.5,8030.0,8037.5,533
2014/9/30,16:26:00,8037.5,8042.5,8036.0,8040.5,214
2014/9/30,16:27:00,8041.5,8041.5,8021.5,8025.0,299
2014/9/30,16:28:00,8026.0,8028.0,8003.0,8017.5,421
2014/9/30,16:29:00,8017.5,8018.5,8002.0,8009.5,452
2014/9/30,16:30:00,8009.5,8013.5,8007.0,8010.0,122
2014/9/30,16:31:00,8011.0,8016.5,8008.5,8014.5,164
2014/9/30,16:32:00,8013.5,8014.5,7986.0,7987.5,413
2014/9/30,16:33:00,7987.0,7987.0,7969.0,7977.0,908
2014/9/30,16:34:00,7976.0,7976.0,7962.5,7968.5,400
2014/9/30,16:35:00,7969.5,7985.0,7969.0,7984.0,220
2014/9/30,16:36:00,7986.5,7990.5,7981.5,7989.5,111
2014/9/30,16:37:00,7989.0,7996.5,7987.5,7996.5,71
2014/9/30,16:38:00,7995.0,7996.5,7991.0,7992.0,75
2014/9/30,16:39:00,7992.0,7992.5,7988.5,7992.5,77
2014/9/30,16:40:00,7992.5,7992.5,7987.0,7988.5,36
2014/9/30,16:41:00,7985.5,7988.5,7980.0,7988.0,230
2014/9/30,16:42:00,7988.5,7994.5,7988.5,7993.5,63
2014/9/30,16:43:00,7994.0,7996.5,7992.5,7992.5,100
2014/9/30,16:44:00,7992.5,7993.0,7990.0,7991.5,236
2014/9/30,16:45:00,7992.5,7993.0,7985.5,7987.5,88
2014/9/30,16:46:00,7987.0,7990.0,7984.5,7987.0,88
2014/9/30,16:47:00,7986.5,7989.0,7984.5,7986.5,121
2014/9/30,16:48:00,7986.0,7991.0,7986.0,7988.5,33
2014/9/30,16:49:00,7987.5,7987.5,7985.0,7986.5,31
2014/9/30,16:50:00,7986.0,7993.0,7986.0,7991.5,42
2014/9/30,16:51:00,7991.0,7998.5,7990.5,7996.0,124
2014/9/30,16:52:00,7995.5,8008.5,7995.5,8003.0,161
2014/9/30,16:53:00,8004.0,8005.0,7998.5,8001.0,27
2014/9/30,16:54:00,8002.0,8004.0,7999.0,7999.0,42
2014/9/30,16:55:00,7998.0,8001.5,7997.0,7997.0,63
2014/9/30,16:56:00,7996.5,7996.5,7988.0,7989.0,93
2014/9/30,16:57:00,7989.5,7993.5,7986.0,7989.5,90
2014/9/30,16:58:00,7989.5,7992.5,7989.5,7992.5,31
2014/9/30,16:59:00,7993.5,7996.0,7992.0,7994.0,44
2014/9/30,17:00:00,7994.0,7995.5,7992.0,7995.5,52
2014/9/30,17:01:00,7996.0,7996.0,7992.0,7992.0,69
2014/9/30,17:02:00,7992.0,7994.0,7987.5,7993.0,92
2014/9/30,17:03:00,7993.5,7994.0,7990.5,7991.0,53
2014/9/30,17:04:00,7991.0,7991.0,7985.5,7986.0,105
2014/9/30,17:05:00,7987.5,7990.0,7986.5,7987.0,73
2014/9/30,17:06:00,7987.0,7988.0,7980.0,7981.5,123
2014/9/30,17:07:00,7980.5,7980.5,7973.5,7978.0,140
2014/9/30,17:08:00,7977.0,7978.5,7970.0,7970.0,134
2014/9/30,17:09:00,7970.0,7971.0,7957.0,7961.5,318
2014/9/30,17:10:00,7963.0,7973.5,7963.0,7973.5,216
2014/9/30,17:11:00,7973.0,7986.5,7972.0,7986.0,310
2014/9/30,17:12:00,7986.0,7992.5,7983.0,7990.5,112
2014/9/30,17:13:00,7988.0,7988.0,7984.5,7987.5,93
2014/9/30,17:14:00,7987.5,7991.0,7984.0,7984.0,197
2014/9/30,17:15:00,7984.0,7987.0,7984.0,7986.5,105
2014/9/30,17:16:00,7987.0,7991.0,7986.0,7991.0,90
2014/9/30,17:17:00,7991.5,7992.5,7989.5,7991.0,190
2014/9/30,17:18:00,7992.0,8003.5,7991.5,8001.5,138
2014/9/30,17:19:00,8002.0,8006.0,7996.5,8005.5,81
2014/9/30,17:20:00,8005.5,8006.0,7998.0,8001.0,81
2014/9/30,17:21:00,8001.0,8008.0,8000.5,8006.0,129
2014/9/30,17:22:00,8007.0,8011.5,8005.0,8007.0,242
2014/9/30,17:23:00,8006.5,8006.5,7997.0,7998.5,193
2014/9/30,17:24:00,7998.5,8002.5,7996.0,7997.5,113
2014/9/30,17:25:00,7996.5,7998.0,7990.5,7997.0,208
2014/9/30,17:26:00,7998.5,8004.5,7997.0,7998.5,191
2014/9/30,17:27:00,8000.0,8000.0,7992.5,7993.0,44
2014/9/30,17:28:00,7994.0,7999.0,7993.0,7997.5,101
2014/9/30,17:29:00,7998.0,8000.5,7997.0,8000.5,139
2014/9/30,17:30:00,8000.5,8002.0,7996.0,8000.0,147
2014/9/30,17:31:00,8000.0,8001.0,7995.0,7998.0,457
2014/9/30,17:32:00,7999.0,8003.5,7994.5,8001.0,325
2014/9/30,17:33:00,8000.5,8003.5,7998.5,7999.5,165
2014/9/30,17:34:00,7999.0,8006.0,7999.0,8004.0,199
2014/9/30,17:35:00,8003.5,8003.5,7999.5,8003.0,50
2014/9/30,17:36:00,8002.5,8005.0,7994.0,7994.0,353
2014/9/30,17:37:00,7995.0,8001.5,7994.0,8001.5,129
2014/9/30,17:38:00,8001.0,8003.0,8000.0,8003.0,84
2014/9/30,17:39:00,8001.5,8001.5,7995.5,7995.5,71
2014/9/30,17:40:00,7995.0,7996.0,7990.0,7996.0,263
2014/9/30,17:41:00,7995.5,7998.0,7993.5,7998.0,111
2014/9/30,17:42:00,7998.5,7999.0,7996.5,7996.5,80
2014/9/30,17:43:00,7997.0,7999.0,7996.5,7997.5,85
2014/9/30,17:44:00,7998.0,8000.0,7997.0,8000.0,110
2014/9/30,17:45:00,8000.0,8002.0,7998.5,8002.0,94
2014/9/30,17:46:00,8000.0,8001.0,7999.0,7999.0,98
2014/9/30,17:47:00,7999.5,7999.5,7996.5,7997.5,121
2014/9/30,17:48:00,7998.5,8001.5,7998.0,8001.5,186
2014/9/30,17:49:00,8002.5,8003.0,8000.5,8001.5,139
2014/9/30,17:50:00,8002.5,8004.0,8001.5,8004.0,98
2014/9/30,17:51:00,8004.0,8006.0,8002.5,8003.5,233
2014/9/30,17:52:00,8004.0,8007.5,8002.5,8004.5,152
2014/9/30,17:53:00,8005.0,8005.5,8003.5,8003.5,126
2014/9/30,17:54:00,8003.0,8003.5,7999.5,8000.0,83
2014/9/30,17:55:00,8000.0,8001.0,7996.5,7996.5,145
2014/9/30,17:56:00,7996.0,7998.5,7993.0,7993.5,215
2014/9/30,17:57:00,7994.0,7994.5,7990.0,7990.5,275
2014/9/30,17:58:00,7990.5,7991.0,7985.5,7987.5,402
2014/9/30,17:59:00,7987.5,7990.0,7986.0,7988.0,393
2014/9/30,18:00:00,7988.0,7990.0,7983.5,7986.0,761
2014/9/30,18:01:00,7986.0,7986.0,7982.5,7984.0,104
2014/9/30,18:02:00,7983.5,7985.0,7983.5,7985.0,14
2014/9/30,18:03:00,7988.0,7988.0,7988.0,7988.0,2
2014/9/30,18:04:00,7987.5,7987.5,7987.5,7987.5,5
2014/9/30,18:05:00,7987.5,7987.5,7987.5,7987.5,5
2014/9/30,18:06:00,7987.5,7987.5,7987.0,7987.0,27
2014/9/30,18:07:00,7987.0,7987.0,7987.0,7987.0,3
2014/9/30,18:09:00,7986.0,7986.0,7986.0,7986.0,1
2014/9/30,18:10:00,7986.5,7987.5,7986.5,7987.5,16
2014/10/1,00:10:00,7980.0,7980.0,7980.0,7980.0,5
2014/10/1,00:12:00,7978.5,7979.5,7978.5,7979.5,4
2014/10/1,00:13:00,7978.0,7978.0,7978.0,7978.0,8
2014/10/1,00:14:00,7978.0,7978.0,7978.0,7978.0,2
2014/10/1,00:15:00,7979.5,7980.0,7979.5,7980.0,16
2014/10/1,00:16:00,7980.0,7980.0,7980.0,7980.0,12
2014/10/1,00:19:00,7980.0,7980.0,7980.0,7980.0,1
2014/10/1,00:24:00,7977.5,7977.5,7976.0,7976.0,30
2014/10/1,00:25:00,7976.0,7976.0,7976.0,7976.0,9
2014/10/1,00:26:00,7970.5,7970.5,7970.5,7970.5,2
2014/10/1,00:27:00,7971.0,7971.0,7970.5,7970.5,3
2014/10/1,00:28:00,7971.0,7972.0,7970.0,7970.0,19
2014/10/1,00:29:00,7970.0,7970.0,7970.0,7970.0,2
2014/10/1,00:31:00,7970.0,7970.0,7967.5,7967.5,2
2014/10/1,00:33:00,7972.0,7972.0,7972.0,7972.0,1
2014/10/1,00:38:00,7967.0,7967.0,7966.0,7966.0,15
2014/10/1,00:39:00,7966.0,7966.0,7966.0,7966.0,5
2014/10/1,00:44:00,7966.0,7966.0,7965.0,7965.0,10
2014/10/1,00:47:00,7967.0,7967.0,7967.0,7967.0,1
2014/10/1,00:51:00,7966.0,7966.0,7966.0,7966.0,3
2014/10/1,00:52:00,7968.0,7968.0,7968.0,7968.0,4
2014/10/1,00:56:00,7968.0,7968.0,7968.0,7968.0,4
2014/10/1,01:03:00,7968.0,7969.5,7968.0,7969.5,22
2014/10/1,01:09:00,7970.0,7970.0,7968.0,7968.0,3
2014/10/1,01:15:00,7974.0,7975.0,7974.0,7975.0,3
2014/10/1,01:28:00,7968.0,7968.0,7968.0,7968.0,1
2014/10/1,01:29:00,7968.0,7968.0,7968.0,7968.0,1
2014/10/1,01:30:00,7968.0,7968.0,7968.0,7968.0,1
2014/10/1,01:36:00,7968.0,7968.0,7968.0,7968.0,4
2014/10/1,01:39:00,7966.0,7966.0,7965.0,7965.0,5
2014/10/1,01:40:00,7968.0,7968.0,7968.0,7968.0,2
2014/10/1,01:43:00,7965.5,7965.5,7965.5,7965.5,1
2014/10/1,01:44:00,7965.0,7974.5,7965.0,7968.0,45
2014/10/1,01:46:00,7968.0,7968.0,7967.5,7967.5,11
2014/10/1,01:47:00,7967.5,7967.5,7967.5,7967.5,3
2014/10/1,01:48:00,7965.5,7965.5,7962.5,7962.5,55
2014/10/1,01:49:00,7962.0,7962.0,7962.0,7962.0,2
2014/10/1,01:51:00,7962.0,7962.0,7962.0,7962.0,1
2014/10/1,01:54:00,7962.0,7962.0,7962.0,7962.0,1
2014/10/1,01:55:00,7965.0,7965.0,7965.0,7965.0,20
2014/10/1,01:56:00,7970.0,7970.0,7970.0,7970.0,1
2014/10/1,01:57:00,7966.0,7966.0,7966.0,7966.0,1
2014/10/1,01:59:00,7969.5,7969.5,7969.5,7969.5,1
2014/10/1,02:00:00,7965.0,7965.0,7963.0,7963.0,2
2014/10/1,09:01:00,7958.5,7966.5,7958.5,7966.5,6
2014/10/1,09:04:00,7962.0,7962.0,7962.0,7962.0,1
2014/10/1,09:06:00,7960.0,7960.0,7960.0,7960.0,1
2014/10/1,09:13:00,7962.0,7962.0,7960.5,7960.5,3
2014/10/1,09:15:00,7962.0,7964.5,7960.0,7964.5,15
2014/10/1,09:19:00,7964.0,7964.0,7964.0,7964.0,1
2014/10/1,09:22:00,7965.0,7965.0,7965.0,7965.0,1
2014/10/1,09:23:00,7962.0,7967.0,7962.0,7962.0,13
2014/10/1,09:25:00,7967.0,7968.5,7965.0,7965.5,24
2014/10/1,09:26:00,7964.0,7964.0,7964.0,7964.0,4
2014/10/1,09:30:00,7960.5,7964.5,7958.5,7964.5,17
2014/10/1,09:33:00,7964.5,7965.0,7961.0,7964.5,8
2014/10/1,09:34:00,7958.5,7960.0,7958.5,7960.0,9
2014/10/1,09:43:00,7966.0,7967.5,7966.0,7967.5,4
2014/10/1,09:46:00,7967.5,7967.5,7967.5,7967.5,2
2014/10/1,09:49:00,7968.5,7973.0,7968.5,7970.0,63
2014/10/1,09:52:00,7970.0,7970.0,7964.5,7964.5,56
2014/10/1,10:02:00,7970.0,7970.0,7970.0,7970.0,5
2014/10/1,10:06:00,7974.0,7974.0,7974.0,7974.0,3
2014/10/1,10:07:00,7975.0,7975.0,7975.0,7975.0,3
2014/10/1,10:08:00,7975.0,7975.0,7975.0,7975.0,14
2014/10/1,10:10:00,7977.0,7977.0,7977.0,7977.0,2
2014/10/1,10:21:00,7975.0,7975.0,7970.0,7970.0,33
2014/10/1,10:35:00,7973.5,7975.0,7970.0,7970.0,116
2014/10/1,10:38:00,7972.5,7972.5,7972.5,7972.5,5
2014/10/1,10:44:00,7975.0,7975.0,7975.0,7975.0,1
2014/10/1,10:45:00,7975.0,7975.0,7975.0,7975.0,3
2014/10/1,10:47:00,7975.0,7975.0,7975.0,7975.0,2
2014/10/1,10:48:00,7977.0,7979.0,7977.0,7978.5,12
2014/10/1,10:51:00,7978.0,7978.0,7978.0,7978.0,2
2014/10/1,10:55:00,7978.5,7978.5,7978.5,7978.5,1
2014/10/1,11:02:00,7980.0,7980.0,7980.0,7980.0,5
2014/10/1,11:03:00,7980.0,7980.0,7979.5,7979.5,9
2014/10/1,11:08:00,7980.0,7981.0,7980.0,7981.0,4
2014/10/1,11:09:00,7982.0,7982.0,7982.0,7982.0,1
2014/10/1,11:10:00,7982.0,7983.0,7982.0,7983.0,43
2014/10/1,11:11:00,7983.0,7986.5,7983.0,7986.0,15
2014/10/1,11:12:00,7987.5,7988.0,7987.0,7987.0,10
2014/10/1,11:13:00,7986.0,7986.0,7985.0,7985.0,11
2014/10/1,11:14:00,7985.0,7985.0,7984.5,7984.5,3
2014/10/1,11:23:00,7981.0,7981.0,7981.0,7981.0,1
2014/10/1,11:25:00,7981.0,7981.0,7980.0,7980.0,13
2014/10/1,11:26:00,7975.5,7976.0,7975.5,7976.0,20
2014/10/1,11:27:00,7978.5,7978.5,7978.0,7978.0,13
2014/10/1,11:28:00,7977.5,7977.5,7977.5,7977.5,3
2014/10/1,11:29:00,7977.0,7977.0,7976.5,7976.5,6
2014/10/1,11:30:00,7976.0,7976.0,7976.0,7976.0,3
2014/10/1,11:31:00,7976.0,7976.0,7976.0,7976.0,3
2014/10/1,11:32:00,7976.0,7976.0,7976.0,7976.0,2
2014/10/1,11:33:00,7976.0,7976.0,7976.0,7976.0,1
2014/10/1,11:34:00,7978.0,7978.5,7978.0,7978.5,8
2014/10/1,11:35:00,7977.0,7977.0,7977.0,7977.0,63
2014/10/1,11:36:00,7976.5,7976.5,7975.0,7975.0,37
2014/10/1,11:37:00,7975.5,7975.5,7975.0,7975.5,22
2014/10/1,11:38:00,7976.5,7976.5,7975.0,7975.0,44
2014/10/1,11:39:00,7975.0,7980.0,7975.0,7979.5,69
2014/10/1,11:43:00,7977.5,7979.5,7977.5,7979.5,5
2014/10/1,11:45:00,7979.5,7989.5,7977.5,7989.0,228
2014/10/1,11:46:00,7989.0,7996.0,7988.5,7995.0,758
2014/10/1,11:47:00,7996.0,7997.0,7985.5,7987.0,205
2014/10/1,11:48:00,7986.0,7986.5,7977.5,7980.0,464
2014/10/1,11:49:00,7980.5,7982.5,7978.5,7980.5,163
2014/10/1,11:50:00,7980.0,7988.5,7980.0,7988.5,130
2014/10/1,11:51:00,7988.5,8000.5,7988.5,7995.5,176
2014/10/1,11:52:00,7995.0,7999.0,7987.5,7992.5,108
2014/10/1,11:53:00,7992.5,7995.5,7991.0,7992.0,67
2014/10/1,11:54:00,7993.5,7996.5,7993.0,7995.0,79
2014/10/1,11:55:00,7994.5,7994.5,7991.0,7991.0,121
2014/10/1,11:56:00,7991.0,7991.0,7987.0,7988.0,175
2014/10/1,11:57:00,7988.0,7989.5,7986.0,7986.0,49
2014/10/1,11:58:00,7986.0,7992.0,7986.0,7991.5,159
2014/10/1,11:59:00,7991.5,7995.5,7991.5,7994.5,75
2014/10/1,12:00:00,7994.5,7997.0,7990.0,7991.0,92
2014/10/1,12:01:00,7989.5,7990.5,7985.0,7985.0,89
2014/10/1,12:02:00,7985.0,7987.5,7982.0,7984.5,111
2014/10/1,12:03:00,7983.5,7992.0,7983.5,7986.0,268
2014/10/1,12:04:00,7987.5,7994.0,7987.5,7993.5,86
2014/10/1,12:05:00,7994.0,7995.0,7993.5,7994.0,62
2014/10/1,12:06:00,7994.0,7994.0,7989.0,7991.5,277
2014/10/1,12:07:00,7991.0,7993.0,7985.0,7985.0,131
2014/10/1,12:08:00,7984.0,7985.5,7982.0,7984.0,130
2014/10/1,12:09:00,7984.0,7988.5,7981.5,7983.0,246
2014/10/1,12:10:00,7984.0,7988.0,7984.0,7987.0,85
2014/10/1,12:11:00,7987.0,7993.5,7987.0,7993.5,35
2014/10/1,12:12:00,7994.0,7995.0,7987.0,7989.0,153
2014/10/1,12:13:00,7989.5,7993.5,7989.5,7993.0,37
2014/10/1,12:14:00,7993.0,7993.0,7987.5,7987.5,104
2014/10/1,12:15:00,7986.0,7989.5,7985.5,7986.0,77
2014/10/1,12:16:00,7986.0,7986.5,7984.0,7984.0,19
2014/10/1,12:17:00,7984.0,7985.0,7981.5,7982.5,100
2014/10/1,12:18:00,7984.0,7986.0,7984.0,7986.0,57
2014/10/1,12:19:00,7986.5,7988.0,7986.5,7987.5,39
2014/10/1,12:20:00,7988.0,7989.5,7984.5,7989.5,134
2014/10/1,12:21:00,7992.0,7993.0,7990.0,7990.0,33
2014/10/1,12:22:00,7990.5,7995.0,7990.0,7995.0,71
2014/10/1,12:23:00,7994.5,7996.0,7992.0,7994.5,162
2014/10/1,12:24:00,7995.0,7995.0,7992.5,7993.0,96
2014/10/1,12:25:00,7992.5,7994.0,7992.0,7994.0,170
2014/10/1,12:26:00,7993.5,7993.5,7988.5,7989.5,112
2014/10/1,12:27:00,7989.5,7993.0,7989.5,7993.0,45
2014/10/1,12:28:00,7993.0,7993.5,7990.5,7990.5,107
2014/10/1,12:29:00,7990.5,7992.5,7988.0,7988.5,84
2014/10/1,12:30:00,7988.0,7991.5,7988.0,7990.0,72
2014/10/1,12:31:00,7991.0,7991.5,7987.5,7987.5,61
2014/10/1,12:32:00,7988.0,7989.5,7986.5,7989.5,25
2014/10/1,12:33:00,7989.5,7990.5,7989.0,7990.0,14
2014/10/1,12:34:00,7990.5,7990.5,7986.5,7988.0,285
2014/10/1,12:35:00,7988.0,7988.0,7985.5,7985.5,80
2014/10/1,12:36:00,7986.0,7990.0,7986.0,7989.0,133
2014/10/1,12:37:00,7987.5,7988.0,7983.5,7985.0,23
2014/10/1,12:38:00,7984.5,7986.5,7979.0,7985.0,77
2014/10/1,12:39:00,7984.0,7988.0,7984.0,7988.0,91
2014/10/1,12:40:00,7988.0,7988.0,7985.0,7986.5,34
2014/10/1,12:41:00,7986.5,7988.0,7986.5,7986.5,15
2014/10/1,12:42:00,7986.5,7990.5,7986.5,7990.5,40
2014/10/1,12:43:00,7990.5,7991.0,7988.5,7988.5,73
2014/10/1,12:44:00,7990.0,7990.0,7990.0,7990.0,3
2014/10/1,12:45:00,7991.0,7992.0,7991.0,7991.5,67
2014/10/1,12:46:00,7991.0,7991.0,7987.0,7987.0,10
2014/10/1,12:47:00,7987.5,7990.5,7985.5,7990.0,102
2014/10/1,12:48:00,7990.0,7990.0,7986.5,7987.5,49
2014/10/1,12:49:00,7987.5,7989.5,7987.5,7988.5,30
2014/10/1,12:50:00,7988.5,7990.0,7986.5,7986.5,85
2014/10/1,12:51:00,7986.5,7988.5,7986.5,7987.5,46
2014/10/1,12:52:00,7987.5,7991.0,7987.5,7990.5,53
2014/10/1,12:53:00,7991.5,7993.5,7991.5,7991.5,54
2014/10/1,12:54:00,7991.0,7991.0,7987.0,7988.5,25
2014/10/1,12:55:00,7988.5,7989.0,7988.5,7989.0,3
2014/10/1,12:56:00,7989.5,7991.0,7989.5,7990.0,58
2014/10/1,12:57:00,7991.0,7992.0,7989.5,7989.5,16
2014/10/1,12:58:00,7988.5,7990.5,7988.5,7989.0,58
2014/10/1,12:59:00,7990.0,7992.5,7990.0,7992.5,5
2014/10/1,13:00:00,7992.5,7992.5,7989.5,7990.5,30
2014/10/1,13:01:00,7991.5,7992.5,7991.0,7991.0,59
2014/10/1,13:02:00,7991.5,7991.5,7990.5,7991.5,24
2014/10/1,13:03:00,7991.5,7991.5,7991.5,7991.5,17
2014/10/1,13:04:00,7991.5,7992.0,7990.5,7990.5,94
2014/10/1,13:05:00,7991.0,7991.0,7988.0,7988.0,33
2014/10/1,13:06:00,7989.0,7989.0,7987.0,7987.5,71
2014/10/1,13:07:00,7987.0,7987.5,7985.0,7985.0,76
2014/10/1,13:08:00,7985.0,7987.5,7981.0,7986.0,88
2014/10/1,13:09:00,7985.0,7985.5,7982.0,7982.5,73
2014/10/1,13:10:00,7983.5,7984.0,7983.0,7983.0,34
2014/10/1,13:11:00,7982.5,7982.5,7974.0,7975.0,152
2014/10/1,13:12:00,7975.5,7980.5,7975.5,7980.5,162
2014/10/1,13:13:00,7980.5,7980.5,7977.5,7978.5,46
2014/10/1,13:14:00,7979.0,7981.0,7978.5,7978.5,50
2014/10/1,13:15:00,7979.0,7981.0,7979.0,7980.5,30
2014/10/1,13:16:00,7980.0,7982.5,7980.0,7982.0,13
2014/10/1,13:17:00,7983.0,7983.0,7982.0,7982.0,6
2014/10/1,13:18:00,7982.0,7983.5,7982.0,7982.5,53
2014/10/1,13:19:00,7982.0,7982.0,7979.5,7980.0,121
2014/10/1,13:20:00,7980.0,7983.5,7980.0,7981.5,183
2014/10/1,13:21:00,7982.0,7982.5,7982.0,7982.0,52
2014/10/1,13:22:00,7981.5,7981.5,7980.5,7981.5,74
2014/10/1,13:23:00,7981.0,7981.0,7980.0,7980.5,145
2014/10/1,13:24:00,7981.0,7982.0,7980.0,7981.0,61
2014/10/1,13:25:00,7981.0,7982.5,7980.5,7981.5,123
2014/10/1,13:26:00,7981.5,7985.5,7981.5,7985.0,74
2014/10/1,13:27:00,7986.0,7987.5,7986.0,7987.5,14
2014/10/1,13:28:00,7987.5,7988.0,7986.5,7986.5,59
2014/10/1,13:29:00,7986.5,7987.5,7985.5,7987.5,13
2014/10/1,13:30:00,7987.5,7990.0,7987.0,7989.5,65
2014/10/1,13:31:00,7988.5,7991.0,7988.0,7989.5,111
2014/10/1,13:32:00,7989.5,7990.5,7988.5,7989.5,48
2014/10/1,13:33:00,7989.5,7989.5,7988.5,7989.5,67
2014/10/1,13:34:00,7988.0,7989.0,7986.0,7987.0,55
2014/10/1,13:35:00,7987.0,7987.0,7985.5,7986.5,72
2014/10/1,13:36:00,7986.5,7986.5,7983.5,7983.5,78
2014/10/1,13:37:00,7984.5,7984.5,7983.0,7983.0,41
2014/10/1,13:38:00,7983.5,7984.0,7983.0,7983.0,8
2014/10/1,13:39:00,7984.0,7988.0,7984.0,7985.5,85
2014/10/1,13:40:00,7988.0,7988.0,7985.0,7986.0,39
2014/10/1,13:41:00,7987.5,7989.5,7987.5,7988.0,19
2014/10/1,13:42:00,7988.5,7988.5,7988.0,7988.0,50
2014/10/1,13:43:00,7987.5,7988.0,7983.5,7985.0,37
2014/10/1,13:44:00,7986.0,7990.5,7986.0,7990.5,50
2014/10/1,13:45:00,7991.0,7991.5,7989.5,7989.5,81
2014/10/1,13:46:00,7986.0,7987.0,7986.0,7986.0,23
2014/10/1,13:47:00,7986.0,7987.0,7983.0,7986.5,101
2014/10/1,13:48:00,7985.5,7987.5,7985.5,7987.0,18
2014/10/1,13:49:00,7986.5,7987.5,7986.0,7986.0,10
2014/10/1,13:50:00,7987.0,7987.5,7986.5,7987.0,49
2014/10/1,13:51:00,7987.0,7989.5,7987.0,7989.5,21
2014/10/1,13:52:00,7989.0,7989.0,7985.0,7988.0,32
2014/10/1,13:53:00,7987.5,7988.0,7986.0,7986.0,49
2014/10/1,13:54:00,7985.5,7985.5,7983.5,7983.5,54
2014/10/1,13:55:00,7984.0,7985.0,7982.5,7982.5,98
2014/10/1,13:56:00,7983.5,7984.0,7982.0,7983.5,35
2014/10/1,13:57:00,7982.5,7983.0,7978.5,7980.0,162
2014/10/1,13:58:00,7981.0,7983.0,7978.0,7981.5,148
2014/10/1,13:59:00,7981.5,7984.0,7979.5,7979.5,150
2014/10/1,14:00:00,7980.0,7984.0,7980.0,7984.0,79
2014/10/1,14:01:00,7981.5,7984.0,7981.5,7983.5,79
2014/10/1,14:02:00,7984.5,7985.0,7983.0,7984.5,66
2014/10/1,14:03:00,7985.0,7985.0,7980.5,7980.5,156
2014/10/1,14:04:00,7980.5,7980.5,7977.0,7977.0,107
2014/10/1,14:05:00,7976.5,7977.5,7975.5,7977.0,181
2014/10/1,14:06:00,7977.5,7978.0,7976.5,7977.5,127
2014/10/1,14:07:00,7977.5,7982.5,7977.5,7979.5,96
2014/10/1,14:08:00,7980.0,7982.5,7979.0,7980.5,42
2014/10/1,14:09:00,7982.5,7982.5,7982.5,7982.5,1
2014/10/1,14:10:00,7985.0,7986.0,7982.0,7984.0,44
2014/10/1,14:11:00,7984.5,7985.5,7984.5,7985.5,7
2014/10/1,14:12:00,7986.0,7986.0,7984.5,7985.5,18
2014/10/1,14:13:00,7986.0,7986.5,7984.0,7985.0,22
2014/10/1,14:14:00,7983.0,7987.0,7983.0,7984.5,27
2014/10/1,14:15:00,7985.0,7985.5,7984.0,7984.0,24
2014/10/1,14:16:00,7984.0,7985.0,7984.0,7984.0,12
2014/10/1,14:17:00,7983.0,7984.0,7983.0,7983.0,12
2014/10/1,14:18:00,7984.0,7984.0,7983.0,7983.0,8
2014/10/1,14:19:00,7982.5,7983.5,7982.0,7983.0,41
2014/10/1,14:20:00,7983.5,7983.5,7982.5,7983.0,14
2014/10/1,14:21:00,7983.0,7983.0,7980.5,7981.0,52
2014/10/1,14:22:00,7981.0,7982.5,7981.0,7982.5,32
2014/10/1,14:23:00,7981.5,7982.0,7980.0,7980.0,17
2014/10/1,14:24:00,7979.5,7979.5,7977.0,7978.0,17
2014/10/1,14:25:00,7978.5,7982.0,7977.0,7979.5,40
2014/10/1,14:26:00,7979.0,7982.0,7979.0,7980.5,14
2014/10/1,14:27:00,7980.5,7980.5,7979.5,7979.5,52
2014/10/1,14:28:00,7980.0,7980.0,7978.5,7978.5,38
2014/10/1,14:29:00,7978.5,7979.0,7978.0,7978.5,28
2014/10/1,14:30:00,7978.5,7979.0,7978.0,7979.0,7
2014/10/1,14:31:00,7979.0,7979.5,7977.0,7979.5,167
2014/10/1,14:32:00,7980.0,7980.0,7979.0,7979.0,15
2014/10/1,14:33:00,7979.5,7980.0,7978.0,7978.0,17
2014/10/1,14:34:00,7979.0,7980.5,7979.0,7980.5,22
2014/10/1,14:35:00,7981.5,7981.5,7979.5,7980.0,12
2014/10/1,14:36:00,7980.0,7980.5,7980.0,7980.5,16
2014/10/1,14:37:00,7980.0,7980.0,7979.5,7979.5,16
2014/10/1,14:38:00,7979.5,7980.0,7978.0,7978.5,85
2014/10/1,14:39:00,7979.0,7980.0,7979.0,7979.5,10
2014/10/1,14:40:00,7978.5,7978.5,7976.5,7977.0,28
2014/10/1,14:41:00,7976.5,7980.0,7976.5,7979.5,31
2014/10/1,14:42:00,7980.0,7980.0,7977.0,7977.0,20
2014/10/1,14:43:00,7976.5,7978.5,7976.0,7977.0,20
2014/10/1,14:44:00,7976.0,7977.0,7975.5,7975.5,20
2014/10/1,14:45:00,7975.0,7975.0,7970.0,7973.0,179
2014/10/1,14:46:00,7972.5,7974.5,7972.5,7974.5,12
2014/10/1,14:47:00,7975.5,7976.0,7974.0,7975.0,22
2014/10/1,14:48:00,7974.0,7976.0,7973.5,7976.0,9
2014/10/1,14:49:00,7976.5,7978.5,7976.5,7977.5,28
2014/10/1,14:50:00,7977.5,7979.5,7977.0,7977.0,28
2014/10/1,14:51:00,7977.0,7978.0,7977.0,7978.0,16
2014/10/1,14:52:00,7978.0,7978.5,7978.0,7978.5,8
2014/10/1,14:53:00,7978.5,7978.5,7978.0,7978.5,27
2014/10/1,14:54:00,7979.0,7979.0,7978.5,7979.0,7
2014/10/1,14:55:00,7979.5,7980.0,7979.5,7979.5,17
2014/10/1,14:56:00,7980.5,7981.0,7979.5,7979.5,16
2014/10/1,14:57:00,7980.0,7980.5,7980.0,7980.5,8
2014/10/1,14:58:00,7980.5,7980.5,7979.5,7980.0,12
2014/10/1,14:59:00,7982.0,7982.0,7980.5,7980.5,17
2014/10/1,15:00:00,7979.5,7979.5,7978.5,7978.5,10
2014/10/1,15:01:00,7979.5,7980.0,7979.0,7979.0,12
2014/10/1,15:02:00,7980.0,7981.0,7980.0,7981.0,5
2014/10/1,15:03:00,7981.5,7981.5,7980.5,7980.5,16
2014/10/1,15:04:00,7980.5,7980.5,7979.0,7979.0,18
2014/10/1,15:05:00,7979.0,7979.5,7978.0,7979.5,16
2014/10/1,15:06:00,7979.5,7980.5,7979.0,7979.5,14
2014/10/1,15:07:00,7980.0,7980.0,7979.0,7979.5,16
2014/10/1,15:08:00,7980.0,7980.0,7976.5,7976.5,25
2014/10/1,15:09:00,7976.5,7976.5,7972.0,7973.0,51
2014/10/1,15:10:00,7974.0,7976.0,7972.5,7976.0,50
2014/10/1,15:11:00,7976.0,7977.0,7976.0,7977.0,8
2014/10/1,15:12:00,7978.5,7982.5,7978.5,7980.5,42
2014/10/1,15:13:00,7980.5,7984.0,7980.5,7982.0,39
2014/10/1,15:14:00,7983.5,7985.5,7983.5,7984.0,13
2014/10/1,15:15:00,7984.0,7986.5,7983.5,7985.5,13
2014/10/1,15:16:00,7986.0,7987.0,7984.5,7987.0,12
2014/10/1,15:17:00,7987.0,7987.5,7986.0,7986.5,17
2014/10/1,15:18:00,7986.0,7986.0,7984.0,7984.5,22
2014/10/1,15:19:00,7985.0,7985.0,7982.0,7983.0,31
2014/10/1,15:20:00,7983.5,7983.5,7983.0,7983.5,27
2014/10/1,15:21:00,7983.5,7983.5,7982.5,7982.5,7
2014/10/1,15:22:00,7983.0,7983.0,7983.0,7983.0,12
2014/10/1,15:23:00,7982.0,7983.0,7980.5,7980.5,15
2014/10/1,15:24:00,7983.0,7983.0,7982.5,7983.0,14
2014/10/1,15:25:00,7983.0,7983.5,7983.0,7983.5,10
2014/10/1,15:26:00,7983.5,7983.5,7983.0,7983.5,14
2014/10/1,15:27:00,7983.5,7984.0,7983.5,7983.5,10
2014/10/1,15:28:00,7984.5,7985.0,7984.0,7984.5,15
2014/10/1,15:29:00,7986.5,7988.0,7984.5,7984.5,44
2014/10/1,15:30:00,7985.5,7985.5,7984.0,7984.5,43
2014/10/1,15:31:00,7984.5,7987.0,7984.5,7987.0,17
2014/10/1,15:32:00,7987.0,7987.5,7984.5,7987.5,35
2014/10/1,15:33:00,7987.5,7987.5,7985.5,7987.0,28
2014/10/1,15:34:00,7987.0,7987.5,7986.5,7986.5,23
2014/10/1,15:35:00,7986.5,7988.0,7984.5,7988.0,41
2014/10/1,15:36:00,7987.5,7989.0,7987.0,7989.0,29
2014/10/1,15:37:00,7989.5,7994.0,7989.5,7991.5,64
2014/10/1,15:38:00,7991.0,7991.0,7990.0,7990.0,15
2014/10/1,15:39:00,7990.5,7991.0,7990.0,7990.5,4
2014/10/1,15:40:00,7990.0,7990.5,7985.0,7989.0,64
2014/10/1,15:41:00,7989.5,7989.5,7987.0,7988.0,15
2014/10/1,15:42:00,7989.0,7990.5,7989.0,7990.5,20
2014/10/1,15:43:00,7992.5,7992.5,7989.5,7990.5,18
2014/10/1,15:44:00,7989.5,7990.0,7989.0,7990.0,22
2014/10/1,15:45:00,7991.5,7991.5,7989.5,7989.5,11
2014/10/1,15:46:00,7990.5,7991.0,7990.0,7990.0,18
2014/10/1,15:47:00,7991.5,7991.5,7989.5,7989.5,17
2014/10/1,15:48:00,7989.5,7990.5,7989.5,7989.5,27
2014/10/1,15:49:00,7990.0,7992.5,7990.0,7991.0,18
2014/10/1,15:50:00,7990.5,7990.5,7989.5,7990.5,11
2014/10/1,15:51:00,7989.5,7990.0,7989.5,7990.0,12
2014/10/1,15:52:00,7990.5,7991.5,7990.5,7991.5,18
2014/10/1,15:53:00,7992.0,7992.0,7989.5,7989.5,26
2014/10/1,15:54:00,7989.5,7990.5,7989.0,7989.0,11
2014/10/1,15:55:00,7990.0,7990.0,7986.0,7986.0,23
2014/10/1,15:56:00,7985.5,7987.0,7984.0,7984.0,49
2014/10/1,15:57:00,7983.5,7983.5,7980.5,7982.5,39
2014/10/1,15:58:00,7983.0,7984.0,7982.5,7984.0,37
2014/10/1,15:59:00,7983.0,7984.5,7983.0,7984.0,31
2014/10/1,16:00:00,7983.5,7984.0,7983.0,7983.0,15
2014/10/1,16:01:00,7982.5,7984.5,7982.5,7984.0,40
2014/10/1,16:02:00,7984.5,7986.0,7983.0,7985.0,29
2014/10/1,16:03:00,7984.5,7986.0,7983.5,7985.0,45
2014/10/1,16:04:00,7985.0,7986.0,7983.5,7984.0,32
2014/10/1,16:05:00,7985.5,7988.5,7985.5,7987.0,49
2014/10/1,16:06:00,7987.0,7987.5,7986.0,7986.0,35
2014/10/1,16:07:00,7986.5,7988.0,7985.0,7986.5,30
2014/10/1,16:08:00,7987.5,7989.5,7986.5,7989.0,40
2014/10/1,16:09:00,7989.5,7989.5,7987.5,7987.5,13
2014/10/1,16:10:00,7987.0,7988.0,7986.0,7986.5,25
2014/10/1,16:11:00,7987.0,7987.0,7984.0,7984.5,35
2014/10/1,16:12:00,7984.0,7986.5,7984.0,7985.0,21
2014/10/1,16:13:00,7986.5,7988.0,7986.0,7986.5,18
2014/10/1,16:14:00,7986.5,7987.0,7986.5,7987.0,14
2014/10/1,16:15:00,7986.0,7986.0,7985.5,7986.0,16
2014/10/1,16:16:00,7986.0,7986.5,7985.5,7986.0,30
2014/10/1,16:17:00,7986.5,7990.0,7986.5,7989.0,57
2014/10/1,16:18:00,7989.0,7991.0,7989.0,7989.5,29
2014/10/1,16:19:00,7989.5,7993.0,7988.5,7990.5,53
2014/10/1,16:20:00,7989.0,7990.5,7987.0,7987.0,20
2014/10/1,16:21:00,7987.0,7988.5,7986.0,7987.5,25
2014/10/1,16:22:00,7987.5,7989.5,7986.5,7987.5,13
2014/10/1,16:23:00,7987.5,7989.0,7987.5,7989.0,8
2014/10/1,16:24:00,7989.0,7989.0,7987.5,7988.0,19
2014/10/1,16:25:00,7987.0,7989.0,7987.0,7988.5,19
2014/10/1,16:26:00,7988.5,7988.5,7985.5,7985.5,14
2014/10/1,16:27:00,7987.0,7987.0,7987.0,7987.0,15
2014/10/1,16:28:00,7987.0,7988.0,7986.0,7988.0,33
2014/10/1,16:29:00,7988.0,7997.5,7988.0,7994.0,92
2014/10/1,16:30:00,7993.5,7995.0,7991.0,7992.0,52
2014/10/1,16:31:00,7993.5,7993.5,7991.5,7991.5,42
2014/10/1,16:32:00,7991.5,7992.5,7991.5,7992.0,19
2014/10/1,16:33:00,7992.0,7992.0,7991.0,7992.0,25
2014/10/1,16:34:00,7991.5,7992.0,7986.5,7986.5,63
2014/10/1,16:35:00,7987.0,7992.0,7987.0,7992.0,36
2014/10/1,16:36:00,7991.0,7992.0,7987.5,7989.0,47
2014/10/1,16:37:00,7990.0,7991.5,7989.0,7991.5,44
2014/10/1,16:38:00,7988.5,7989.0,7987.0,7989.0,17
2014/10/1,16:39:00,7988.5,7989.5,7987.0,7987.0,27
2014/10/1,16:40:00,7987.0,7988.0,7987.0,7987.0,10
2014/10/1,16:41:00,7987.5,7988.5,7987.5,7988.5,26
2014/10/1,16:42:00,7989.0,7990.5,7989.0,7990.5,22
2014/10/1,16:43:00,7989.0,7991.0,7989.0,7991.0,26
2014/10/1,16:44:00,7991.0,7991.0,7990.0,7991.0,11
2014/10/1,16:45:00,7991.0,7994.5,7991.0,7994.5,20
2014/10/1,16:46:00,7995.5,8022.5,7995.0,8010.5,547
2014/10/1,16:47:00,8011.5,8012.0,8006.0,8006.0,58
2014/10/1,16:48:00,8005.5,8007.0,8004.5,8004.5,21
2014/10/1,16:49:00,8004.0,8004.0,8001.0,8001.0,24
2014/10/1,16:50:00,8001.5,8001.5,7999.5,8000.0,10
2014/10/1,16:51:00,7999.5,7999.5,7993.5,7997.0,82
2014/10/1,16:52:00,7997.5,7999.0,7997.5,7997.5,20
2014/10/1,16:53:00,7999.0,7999.5,7999.0,7999.5,10
2014/10/1,16:54:00,8000.0,8005.5,7999.5,8004.0,38
2014/10/1,16:55:00,8004.5,8004.5,8001.5,8001.5,115
2014/10/1,16:56:00,8003.5,8004.5,8001.5,8001.5,12
2014/10/1,16:57:00,8001.5,8001.5,7997.0,7999.0,71
2014/10/1,16:58:00,7997.5,7998.5,7996.5,7996.5,47
2014/10/1,16:59:00,7998.0,7998.0,7992.5,7997.5,46
2014/10/1,17:00:00,7996.0,7996.0,7993.5,7993.5,17
2014/10/1,17:01:00,7991.5,7996.5,7991.5,7995.0,33
2014/10/1,17:02:00,7995.5,7995.5,7992.0,7992.0,43
2014/10/1,17:03:00,7992.0,7993.0,7992.0,7992.5,58
2014/10/1,17:04:00,7992.5,7992.5,7989.5,7991.0,60
2014/10/1,17:05:00,7990.5,7993.0,7989.5,7992.5,28
2014/10/1,17:06:00,7992.0,7992.0,7991.0,7992.0,38
2014/10/1,17:07:00,7992.0,7994.5,7991.5,7994.0,42
2014/10/1,17:08:00,7996.0,7996.5,7992.5,7992.5,24
2014/10/1,17:09:00,7992.5,7993.0,7991.5,7993.0,28
2014/10/1,17:10:00,7994.5,7995.5,7993.5,7993.5,19
2014/10/1,17:11:00,7992.5,7992.5,7992.5,7992.5,30
2014/10/1,17:12:00,7993.0,7993.5,7991.5,7993.5,56
2014/10/1,17:13:00,7993.0,7994.5,7993.0,7994.5,27
2014/10/1,17:14:00,7995.0,7996.5,7994.0,7996.5,57
2014/10/1,17:15:00,7995.5,7995.5,7992.5,7993.0,105
2014/10/1,17:16:00,7993.0,7993.0,7986.5,7986.5,53
2014/10/1,17:17:00,7986.0,7990.5,7986.0,7986.5,50
2014/10/1,17:18:00,7986.5,7989.0,7985.0,7986.0,63
2014/10/1,17:19:00,7986.0,7987.0,7985.0,7985.5,46
2014/10/1,17:20:00,7987.0,7987.5,7983.5,7987.5,48
2014/10/1,17:21:00,7988.5,7991.5,7987.0,7990.5,36
2014/10/1,17:22:00,7990.5,7994.0,7990.5,7992.5,35
2014/10/1,17:23:00,7993.0,7994.0,7989.5,7990.5,58
2014/10/1,17:24:00,7991.0,7991.5,7988.5,7988.5,83
2014/10/1,17:25:00,7988.5,7990.5,7988.5,7988.5,46
2014/10/1,17:26:00,7989.0,7989.5,7986.5,7988.0,46
2014/10/1,17:27:00,7987.5,7987.5,7985.5,7985.5,15
2014/10/1,17:28:00,7985.0,7987.5,7984.0,7985.0,105
2014/10/1,17:29:00,7985.0,7985.0,7978.0,7981.0,86
2014/10/1,17:30:00,7981.0,7982.5,7979.5,7981.5,53
2014/10/1,17:31:00,7981.5,7982.5,7978.0,7980.0,105
2014/10/1,17:32:00,7979.5,7984.5,7979.5,7984.0,104
2014/10/1,17:33:00,7984.0,7985.5,7983.5,7983.5,65
2014/10/1,17:34:00,7982.5,7983.5,7981.0,7982.0,73
2014/10/1,17:35:00,7982.0,7982.0,7977.0,7979.5,144
2014/10/1,17:36:00,7979.0,7980.0,7978.0,7979.5,108
2014/10/1,17:37:00,7979.5,7983.5,7977.5,7983.0,119
2014/10/1,17:38:00,7982.5,7982.5,7978.5,7980.0,133
2014/10/1,17:39:00,7980.0,7980.5,7978.5,7979.0,86
2014/10/1,17:40:00,7979.5,7981.0,7979.0,7979.5,76
2014/10/1,17:41:00,7980.5,7980.5,7978.0,7979.5,220
2014/10/1,17:42:00,7978.5,7978.5,7976.0,7978.0,120
2014/10/1,17:43:00,7978.0,7980.5,7976.5,7980.0,173
2014/10/1,17:44:00,7980.0,7980.0,7977.5,7978.0,59
2014/10/1,17:45:00,7978.5,7980.5,7978.5,7980.5,183
2014/10/1,17:46:00,7979.5,7983.5,7979.5,7983.5,138
2014/10/1,17:47:00,7983.5,7984.5,7982.5,7983.5,132
2014/10/1,17:48:00,7984.0,7985.5,7983.5,7985.5,104
2014/10/1,17:49:00,7985.0,7986.0,7983.0,7984.0,187
2014/10/1,17:50:00,7983.5,7984.5,7983.0,7984.0,99
2014/10/1,17:51:00,7984.5,7984.5,7983.5,7983.5,77
2014/10/1,17:52:00,7983.0,7983.0,7981.5,7982.5,177
2014/10/1,17:53:00,7983.0,7983.0,7981.5,7982.0,109
2014/10/1,17:54:00,7982.0,7983.0,7981.0,7982.0,101
2014/10/1,17:55:00,7982.0,7982.5,7980.5,7981.0,172
2014/10/1,17:56:00,7981.0,7981.5,7980.0,7980.0,124
2014/10/1,17:57:00,7980.0,7980.5,7979.0,7979.5,170
2014/10/1,17:58:00,7979.5,7979.5,7977.0,7977.5,232
2014/10/1,17:59:00,7977.5,7980.0,7977.0,7978.5,333
2014/10/1,18:00:00,7978.5,7980.0,7976.5,7979.5,482
2014/10/1,18:01:00,7979.5,7985.0,7978.5,7982.5,165
2014/10/1,18:02:00,7980.0,7980.0,7979.5,7979.5,2
2014/10/1,18:03:00,7978.0,7978.0,7976.5,7976.5,43
2014/10/1,18:04:00,7976.5,7977.0,7976.5,7977.0,27
2014/10/1,18:05:00,7977.0,7977.0,7976.0,7976.0,29
2014/10/1,18:06:00,7976.5,7977.5,7976.5,7977.5,27
2014/10/1,18:08:00,7977.5,7978.0,7977.5,7978.0,6
2014/10/1,18:09:00,7978.0,7980.0,7978.0,7980.0,32
2014/10/1,18:10:00,7977.5,7977.5,7977.0,7977.5,16
2014/10/2,00:01:00,7928.5,7928.5,7928.0,7928.0,17
2014/10/2,00:02:00,7928.0,7928.0,7928.0,7928.0,10
2014/10/2,00:03:00,7927.0,7928.0,7927.0,7927.0,29
2014/10/2,00:04:00,7927.5,7927.5,7927.5,7927.5,3
2014/10/2,00:05:00,7927.0,7927.0,7927.0,7927.0,5
2014/10/2,00:06:00,7928.0,7928.0,7927.0,7927.0,13
2014/10/2,00:07:00,7928.0,7928.0,7928.0,7928.0,1
2014/10/2,00:08:00,7927.0,7927.0,7926.0,7926.0,12
2014/10/2,00:09:00,7926.0,7926.0,7925.0,7926.0,8
2014/10/2,00:12:00,7927.0,7927.0,7925.0,7925.0,32
2014/10/2,00:14:00,7925.0,7925.0,7925.0,7925.0,5
2014/10/2,00:15:00,7925.0,7925.0,7925.0,7925.0,4
2014/10/2,00:16:00,7925.0,7925.0,7925.0,7925.0,3
2014/10/2,00:18:00,7925.0,7925.0,7922.0,7922.0,33
2014/10/2,00:19:00,7921.5,7923.5,7921.5,7922.0,50
2014/10/2,00:21:00,7922.0,7922.0,7922.0,7922.0,12
2014/10/2,00:24:00,7921.5,7921.5,7921.5,7921.5,2
2014/10/2,00:25:00,7922.0,7922.0,7922.0,7922.0,13
2014/10/2,00:27:00,7921.5,7921.5,7921.0,7921.0,21
2014/10/2,00:28:00,7921.0,7921.0,7920.0,7920.0,24
2014/10/2,00:32:00,7922.5,7922.5,7922.5,7922.5,1
2014/10/2,00:33:00,7923.0,7923.0,7922.0,7922.0,22
2014/10/2,00:34:00,7923.0,7923.0,7922.0,7922.0,23
2014/10/2,00:37:00,7923.0,7923.0,7922.0,7922.0,6
2014/10/2,00:38:00,7922.0,7922.0,7918.0,7920.0,92
2014/10/2,00:39:00,7918.5,7918.5,7917.5,7917.5,2
2014/10/2,00:40:00,7920.0,7920.5,7918.5,7918.5,45
2014/10/2,00:41:00,7918.5,7918.5,7918.0,7918.0,2
2014/10/2,00:44:00,7920.0,7921.0,7920.0,7921.0,20
2014/10/2,00:45:00,7920.0,7920.0,7920.0,7920.0,10
2014/10/2,00:46:00,7920.0,7920.0,7917.0,7917.0,49
2014/10/2,00:47:00,7921.0,7921.0,7921.0,7921.0,10
2014/10/2,00:48:00,7921.0,7921.0,7917.0,7917.0,15
2014/10/2,00:49:00,7917.0,7917.0,7915.0,7916.0,109
2014/10/2,00:50:00,7915.5,7915.5,7912.5,7912.5,44
2014/10/2,00:52:00,7914.0,7915.0,7914.0,7915.0,3
2014/10/2,00:53:00,7916.0,7916.0,7916.0,7916.0,11
2014/10/2,00:55:00,7917.5,7917.5,7917.5,7917.5,2
2014/10/2,00:56:00,7916.0,7916.0,7916.0,7916.0,10
2014/10/2,00:57:00,7916.5,7917.0,7916.0,7917.0,21
2014/10/2,00:58:00,7917.0,7917.0,7916.0,7916.0,11
2014/10/2,00:59:00,7916.0,7917.5,7912.5,7912.5,62
2014/10/2,01:00:00,7915.0,7915.5,7914.5,7914.5,14
2014/10/2,01:01:00,7914.5,7914.5,7912.5,7912.5,42
2014/10/2,01:02:00,7913.0,7913.5,7912.5,7912.5,40
2014/10/2,01:03:00,7913.0,7913.0,7912.0,7912.0,22
2014/10/2,01:04:00,7917.0,7917.0,7917.0,7917.0,1
2014/10/2,01:07:00,7914.0,7915.5,7913.0,7913.5,61
2014/10/2,01:08:00,7913.5,7913.5,7913.5,7913.5,9
2014/10/2,01:09:00,7915.5,7916.0,7915.5,7916.0,4
2014/10/2,01:10:00,7913.5,7913.5,7913.0,7913.0,12
2014/10/2,01:11:00,7913.0,7918.5,7913.0,7918.5,9
2014/10/2,01:12:00,7913.5,7915.5,7913.5,7915.5,12
2014/10/2,01:13:00,7914.5,7914.5,7914.5,7914.5,1
2014/10/2,01:14:00,7914.0,7914.0,7913.0,7913.5,21
2014/10/2,01:15:00,7913.5,7913.5,7913.0,7913.0,45
2014/10/2,01:16:00,7912.5,7915.0,7912.5,7915.0,28
2014/10/2,01:17:00,7913.0,7913.0,7913.0,7913.0,4
2014/10/2,01:18:00,7913.0,7913.0,7913.0,7913.0,7
2014/10/2,01:19:00,7913.0,7913.0,7909.5,7909.5,146
2014/10/2,01:21:00,7909.0,7909.0,7906.5,7906.5,9
2014/10/2,01:23:00,7907.0,7907.0,7906.0,7906.0,8
2014/10/2,01:25:00,7909.0,7909.0,7909.0,7909.0,1
2014/10/2,01:27:00,7912.0,7912.0,7908.0,7912.0,4
2014/10/2,01:28:00,7909.0,7909.0,7909.0,7909.0,2
2014/10/2,01:29:00,7908.0,7915.5,7908.0,7915.5,3
2014/10/2,01:30:00,7908.5,7908.5,7908.5,7908.5,10
2014/10/2,01:33:00,7912.5,7912.5,7912.5,7912.5,2
2014/10/2,01:36:00,7908.5,7908.5,7908.0,7908.0,10
2014/10/2,01:37:00,7908.5,7908.5,7907.0,7907.0,3
2014/10/2,01:38:00,7907.0,7907.0,7906.0,7906.0,28
2014/10/2,01:39:00,7907.0,7907.0,7907.0,7907.0,1
2014/10/2,01:40:00,7906.0,7906.0,7906.0,7906.0,3
2014/10/2,01:41:00,7906.0,7906.0,7906.0,7906.0,2
2014/10/2,01:42:00,7906.0,7906.0,7904.5,7904.5,28
2014/10/2,01:43:00,7905.0,7905.0,7903.5,7903.5,35
2014/10/2,01:44:00,7903.5,7905.0,7903.5,7905.0,20
2014/10/2,01:45:00,7904.5,7904.5,7903.5,7903.5,3
2014/10/2,01:46:00,7903.5,7907.0,7902.5,7907.0,7
2014/10/2,01:47:00,7904.0,7904.0,7904.0,7904.0,10
2014/10/2,01:52:00,7906.0,7908.0,7906.0,7907.5,6
2014/10/2,01:54:00,7907.5,7908.0,7907.0,7907.0,6
2014/10/2,01:55:00,7907.0,7909.5,7907.0,7909.5,3
2014/10/2,01:56:00,7906.5,7906.5,7906.0,7906.0,21
2014/10/2,01:57:00,7906.0,7906.5,7906.0,7906.5,11
2014/10/2,01:59:00,7909.5,7909.5,7909.5,7909.5,1
2014/10/2,02:00:00,7907.0,7909.5,7907.0,7907.0,52
2014/10/2,09:01:00,7906.5,7919.5,7905.0,7918.0,22
2014/10/2,09:02:00,7915.0,7916.5,7912.5,7915.5,6
2014/10/2,09:06:00,7913.0,7919.0,7908.0,7919.0,35
2014/10/2,09:07:00,7915.5,7918.0,7915.5,7918.0,5
2014/10/2,09:11:00,7913.0,7913.0,7913.0,7913.0,2
2014/10/2,09:13:00,7913.0,7913.0,7913.0,7913.0,2
2014/10/2,09:18:00,7910.5,7912.0,7906.5,7906.5,12
2014/10/2,09:22:00,7912.0,7912.0,7912.0,7912.0,1
2014/10/2,09:30:00,7910.0,7912.5,7910.0,7912.5,7
2014/10/2,09:31:00,7914.0,7914.5,7912.5,7914.5,11
2014/10/2,09:35:00,7910.0,7910.0,7909.0,7909.0,8
2014/10/2,09:36:00,7910.0,7910.0,7910.0,7910.0,2
2014/10/2,09:37:00,7909.0,7909.0,7905.5,7906.5,11
2014/10/2,09:40:00,7906.5,7906.5,7906.5,7906.5,9
2014/10/2,09:41:00,7906.5,7906.5,7906.0,7906.5,20
2014/10/2,09:44:00,7907.5,7907.5,7907.0,7907.0,3
2014/10/2,09:51:00,7907.0,7911.0,7907.0,7911.0,2
2014/10/2,09:52:00,7912.5,7912.5,7912.5,7912.5,1
2014/10/2,09:53:00,7907.0,7907.0,7907.0,7907.0,1
2014/10/2,09:59:00,7909.0,7909.0,7909.0,7909.0,2
2014/10/2,10:05:00,7907.5,7907.5,7907.5,7907.5,1
2014/10/2,10:08:00,7907.5,7907.5,7907.5,7907.5,1
2014/10/2,10:10:00,7907.5,7907.5,7907.5,7907.5,5
2014/10/2,10:11:00,7907.5,7907.5,7907.5,7907.5,1
2014/10/2,10:12:00,7910.5,7910.5,7910.5,7910.5,4
2014/10/2,10:17:00,7910.0,7910.0,7910.0,7910.0,2
2014/10/2,10:22:00,7907.0,7907.0,7907.0,7907.0,1
2014/10/2,10:25:00,7907.0,7907.0,7905.5,7906.0,32
2014/10/2,10:26:00,7906.5,7906.5,7906.5,7906.5,4
2014/10/2,10:27:00,7906.5,7906.5,7906.5,7906.5,2
2014/10/2,10:28:00,7906.5,7907.0,7905.5,7906.5,43
2014/10/2,10:29:00,7906.5,7906.5,7905.5,7906.5,24
2014/10/2,10:30:00,7905.5,7906.0,7905.0,7905.5,50
2014/10/2,10:32:00,7904.5,7904.5,7902.5,7903.0,4
2014/10/2,10:35:00,7904.5,7905.0,7904.5,7905.0,11
2014/10/2,10:36:00,7904.5,7906.0,7903.5,7906.0,46
2014/10/2,10:37:00,7905.0,7905.0,7905.0,7905.0,5
2014/10/2,10:38:00,7904.5,7905.0,7904.5,7905.0,5
2014/10/2,10:39:00,7905.0,7905.0,7903.0,7903.0,6
2014/10/2,10:40:00,7903.0,7903.0,7902.5,7902.5,2
2014/10/2,10:42:00,7904.0,7904.0,7904.0,7904.0,1
2014/10/2,10:44:00,7904.0,7906.0,7903.5,7906.0,36
2014/10/2,10:46:00,7903.5,7903.5,7903.5,7903.5,1
2014/10/2,10:48:00,7905.0,7905.5,7905.0,7905.5,11
2014/10/2,10:51:00,7906.0,7906.0,7906.0,7906.0,1
2014/10/2,11:03:00,7906.5,7906.5,7906.5,7906.5,1
2014/10/2,11:04:00,7903.0,7906.5,7903.0,7906.5,2
2014/10/2,11:05:00,7907.0,7907.0,7907.0,7907.0,7
2014/10/2,11:06:00,7906.5,7906.5,7906.5,7906.5,20
2014/10/2,11:07:00,7906.5,7906.5,7906.5,7906.5,21
2014/10/2,11:08:00,7903.5,7903.5,7883.5,7894.0,105
2014/10/2,11:09:00,7894.0,7894.0,7885.0,7889.5,35
2014/10/2,11:10:00,7887.5,7890.0,7887.5,7890.0,4
2014/10/2,11:19:00,7900.0,7903.5,7900.0,7903.5,7
2014/10/2,11:22:00,7905.0,7905.0,7905.0,7905.0,4
2014/10/2,11:32:00,7905.0,7905.0,7905.0,7905.0,1
2014/10/2,11:33:00,7905.0,7909.5,7905.0,7909.5,32
2014/10/2,11:34:00,7903.5,7903.5,7903.5,7903.5,7
2014/10/2,11:35:00,7908.0,7909.0,7908.0,7909.0,61
2014/10/2,11:36:00,7909.5,7911.5,7909.0,7909.0,24
2014/10/2,11:37:00,7909.5,7910.0,7909.5,7910.0,52
2014/10/2,11:38:00,7910.0,7910.0,7909.5,7909.5,34
2014/10/2,11:39:00,7909.0,7909.0,7909.0,7909.0,5
2014/10/2,11:40:00,7910.0,7910.0,7910.0,7910.0,6
2014/10/2,11:41:00,7910.0,7910.0,7910.0,7910.0,2
2014/10/2,11:42:00,7910.0,7910.5,7908.5,7908.5,48
2014/10/2,11:45:00,7902.0,7908.5,7895.5,7908.5,21
2014/10/2,11:46:00,7902.0,7904.5,7894.0,7894.5,60
2014/10/2,11:47:00,7896.0,7899.0,7894.0,7894.0,31
2014/10/2,11:48:00,7894.0,7894.0,7886.0,7886.0,156
2014/10/2,11:49:00,7886.0,7887.0,7886.0,7887.0,23
2014/10/2,11:50:00,7887.5,7887.5,7887.0,7887.0,8
2014/10/2,11:51:00,7886.5,7887.0,7879.0,7880.0,180
2014/10/2,11:52:00,7880.0,7881.0,7879.0,7879.5,85
2014/10/2,11:53:00,7880.5,7880.5,7822.0,7857.0,999
2014/10/2,11:54:00,7856.5,7864.5,7848.0,7861.0,187
2014/10/2,11:55:00,7860.0,7861.0,7860.0,7860.0,81
2014/10/2,11:56:00,7860.0,7860.5,7855.0,7860.5,60
2014/10/2,11:57:00,7860.0,7860.5,7854.5,7855.5,165
2014/10/2,11:58:00,7854.0,7856.0,7852.5,7855.0,96
2014/10/2,11:59:00,7854.5,7855.0,7848.0,7848.0,27
2014/10/2,12:00:00,7850.0,7850.5,7845.5,7850.0,33
2014/10/2,12:01:00,7847.0,7849.5,7847.0,7849.5,8
2014/10/2,12:02:00,7850.0,7853.0,7848.5,7850.0,64
2014/10/2,12:03:00,7851.5,7853.0,7850.0,7851.0,71
2014/10/2,12:04:00,7851.0,7853.0,7851.0,7853.0,12
2014/10/2,12:06:00,7856.0,7857.0,7856.0,7857.0,26
2014/10/2,12:07:00,7857.0,7857.0,7856.0,7856.0,10
2014/10/2,12:08:00,7856.5,7856.5,7855.0,7855.5,34
2014/10/2,12:09:00,7858.5,7858.5,7856.5,7856.5,17
2014/10/2,12:10:00,7856.5,7857.0,7856.5,7857.0,29
2014/10/2,12:11:00,7857.0,7857.5,7857.0,7857.5,51
2014/10/2,12:12:00,7857.5,7859.0,7857.5,7858.5,86
2014/10/2,12:13:00,7859.5,7865.0,7859.5,7865.0,38
2014/10/2,12:14:00,7865.5,7866.5,7862.5,7862.5,50
2014/10/2,12:15:00,7862.5,7873.5,7862.5,7873.5,32
2014/10/2,12:16:00,7868.5,7871.0,7868.5,7871.0,51
2014/10/2,12:18:00,7870.0,7870.0,7870.0,7870.0,1
2014/10/2,12:21:00,7869.0,7869.0,7869.0,7869.0,20
2014/10/2,12:23:00,7864.0,7864.0,7864.0,7864.0,1
2014/10/2,12:24:00,7864.0,7864.5,7862.5,7862.5,5
2014/10/2,12:25:00,7863.0,7863.0,7863.0,7863.0,2
2014/10/2,12:27:00,7865.5,7867.0,7864.5,7864.5,11
2014/10/2,12:28:00,7864.5,7864.5,7864.5,7864.5,7
2014/10/2,12:29:00,7864.5,7864.5,7864.5,7864.5,5
2014/10/2,12:30:00,7863.0,7865.0,7863.0,7865.0,21
2014/10/2,12:31:00,7865.0,7867.0,7865.0,7867.0,6
2014/10/2,12:32:00,7865.0,7867.0,7865.0,7867.0,16
2014/10/2,12:33:00,7866.5,7867.0,7865.0,7867.0,15
2014/10/2,12:34:00,7867.0,7867.0,7865.0,7865.0,7
2014/10/2,12:35:00,7865.0,7867.0,7865.0,7865.0,32
2014/10/2,12:36:00,7867.0,7867.0,7867.0,7867.0,3
2014/10/2,12:37:00,7867.0,7869.0,7867.0,7867.0,31
2014/10/2,12:38:00,7867.0,7869.0,7867.0,7869.0,13
2014/10/2,12:39:00,7866.5,7866.5,7865.0,7865.0,23
2014/10/2,12:41:00,7866.5,7866.5,7865.0,7866.5,24
2014/10/2,12:42:00,7865.0,7869.0,7865.0,7867.5,50
2014/10/2,12:43:00,7867.5,7867.5,7867.5,7867.5,3
2014/10/2,12:44:00,7865.5,7865.5,7865.0,7865.5,21
2014/10/2,12:45:00,7865.0,7867.0,7865.0,7867.0,18
2014/10/2,12:46:00,7870.5,7870.5,7867.0,7867.0,3
2014/10/2,12:47:00,7867.0,7867.0,7867.0,7867.0,21
2014/10/2,12:48:00,7866.0,7870.0,7866.0,7870.0,9
2014/10/2,12:49:00,7868.0,7868.0,7868.0,7868.0,21
2014/10/2,12:50:00,7868.5,7868.5,7868.0,7868.0,5
2014/10/2,12:51:00,7869.0,7872.0,7869.0,7872.0,14
2014/10/2,12:52:00,7872.0,7872.0,7869.0,7869.5,36
2014/10/2,12:53:00,7869.5,7869.5,7869.0,7869.0,4
2014/10/2,12:54:00,7869.5,7869.5,7869.5,7869.5,1
2014/10/2,12:55:00,7870.5,7873.0,7870.5,7873.0,43
2014/10/2,12:56:00,7870.5,7870.5,7870.0,7870.5,115
2014/10/2,12:57:00,7871.0,7872.0,7871.0,7872.0,10
2014/10/2,12:59:00,7870.5,7870.5,7870.0,7870.0,27
2014/10/2,13:01:00,7872.0,7872.0,7869.0,7870.0,39
2014/10/2,13:02:00,7872.0,7872.0,7872.0,7872.0,11
2014/10/2,13:03:00,7872.0,7872.0,7872.0,7872.0,1
2014/10/2,13:05:00,7871.5,7872.0,7871.5,7871.5,20
2014/10/2,13:06:00,7869.5,7869.5,7869.5,7869.5,1
2014/10/2,13:07:00,7870.0,7873.0,7870.0,7872.0,40
2014/10/2,13:08:00,7873.0,7873.5,7873.0,7873.0,11
2014/10/2,13:09:00,7875.0,7875.0,7873.5,7875.0,7
2014/10/2,13:10:00,7874.0,7878.5,7874.0,7878.5,101
2014/10/2,13:12:00,7876.5,7879.0,7876.5,7879.0,20
2014/10/2,13:13:00,7878.5,7878.5,7878.5,7878.5,4
2014/10/2,13:14:00,7878.5,7878.5,7878.5,7878.5,2
2014/10/2,13:16:00,7878.5,7878.5,7878.5,7878.5,1
2014/10/2,13:20:00,7878.0,7879.0,7878.0,7879.0,13
2014/10/2,13:21:00,7879.5,7879.5,7879.5,7879.5,2
2014/10/2,13:22:00,7880.0,7882.0,7880.0,7882.0,24
2014/10/2,13:23:00,7882.5,7882.5,7881.5,7882.0,10
2014/10/2,13:24:00,7880.5,7882.0,7880.5,7882.0,10
2014/10/2,13:25:00,7882.0,7882.0,7882.0,7882.0,15
2014/10/2,13:26:00,7882.0,7882.0,7879.5,7879.5,5
2014/10/2,13:27:00,7876.5,7876.5,7875.0,7875.0,16
2014/10/2,13:28:00,7875.0,7875.0,7875.0,7875.0,15
2014/10/2,13:30:00,7876.0,7876.0,7876.0,7876.0,1
2014/10/2,13:32:00,7878.0,7878.0,7876.5,7876.5,6
2014/10/2,13:34:00,7877.0,7877.0,7877.0,7877.0,10
2014/10/2,13:35:00,7877.0,7877.0,7877.0,7877.0,1
2014/10/2,13:36:00,7876.0,7876.0,7873.0,7873.0,64
2014/10/2,13:37:00,7874.0,7874.0,7873.0,7873.0,43
2014/10/2,13:38:00,7874.0,7874.0,7873.0,7873.0,32
2014/10/2,13:39:00,7873.0,7878.5,7873.0,7875.0,127
2014/10/2,13:40:00,7874.0,7878.5,7873.0,7878.5,15
2014/10/2,13:43:00,7874.0,7874.0,7874.0,7874.0,5
2014/10/2,13:44:00,7874.0,7874.0,7874.0,7874.0,8
2014/10/2,13:45:00,7876.0,7878.5,7873.5,7878.5,17
2014/10/2,13:51:00,7878.0,7878.0,7875.5,7875.5,26
2014/10/2,13:52:00,7878.0,7878.0,7878.0,7878.0,1
2014/10/2,13:55:00,7878.5,7878.5,7878.5,7878.5,1
2014/10/2,13:58:00,7877.0,7877.0,7877.0,7877.0,2
2014/10/2,13:59:00,7878.5,7878.5,7878.5,7878.5,1
2014/10/2,14:00:00,7876.0,7876.0,7876.0,7876.0,4
2014/10/2,14:01:00,7876.0,7876.0,7873.5,7876.0,8
2014/10/2,14:04:00,7877.0,7877.0,7877.0,7877.0,1
2014/10/2,14:06:00,7875.0,7875.0,7875.0,7875.0,1
2014/10/2,14:07:00,7876.5,7876.5,7876.5,7876.5,9
2014/10/2,14:09:00,7876.0,7876.0,7876.0,7876.0,1
2014/10/2,14:11:00,7876.0,7876.0,7876.0,7876.0,1
2014/10/2,14:12:00,7874.0,7874.0,7874.0,7874.0,1
2014/10/2,14:13:00,7876.0,7876.0,7876.0,7876.0,13
2014/10/2,14:14:00,7875.0,7875.0,7875.0,7875.0,5
2014/10/2,14:15:00,7876.5,7876.5,7876.5,7876.5,3
2014/10/2,14:16:00,7876.5,7877.0,7876.5,7877.0,8
2014/10/2,14:17:00,7876.5,7876.5,7876.5,7876.5,1
2014/10/2,14:18:00,7876.5,7876.5,7874.5,7874.5,23
2014/10/2,14:21:00,7876.0,7876.5,7876.0,7876.5,2
2014/10/2,14:26:00,7875.0,7875.0,7872.5,7872.5,17
2014/10/2,14:27:00,7873.0,7873.0,7871.0,7871.0,109
2014/10/2,14:28:00,7870.5,7870.5,7870.5,7870.5,5
2014/10/2,14:29:00,7871.0,7871.0,7871.0,7871.0,5
2014/10/2,14:30:00,7870.5,7870.5,7870.5,7870.5,1
2014/10/2,14:31:00,7871.0,7871.0,7871.0,7871.0,1
2014/10/2,14:33:00,7871.0,7871.0,7871.0,7871.0,2
2014/10/2,14:35:00,7871.0,7871.0,7871.0,7871.0,10
2014/10/2,14:36:00,7871.0,7871.5,7871.0,7871.0,80
2014/10/2,14:37:00,7871.0,7871.0,7871.0,7871.0,12
2014/10/2,14:39:00,7876.0,7876.0,7876.0,7876.0,10
2014/10/2,14:41:00,7876.5,7876.5,7876.5,7876.5,4
2014/10/2,14:42:00,7878.0,7880.0,7878.0,7880.0,12
2014/10/2,14:50:00,7879.0,7880.0,7879.0,7880.0,5
2014/10/2,14:51:00,7879.0,7879.0,7879.0,7879.0,3
2014/10/2,14:52:00,7880.0,7885.0,7880.0,7885.0,75
2014/10/2,14:53:00,7887.0,7887.5,7877.0,7877.0,30
2014/10/2,14:54:00,7885.5,7886.0,7885.5,7885.5,15
2014/10/2,14:56:00,7878.0,7878.0,7878.0,7878.0,15
2014/10/2,14:57:00,7878.0,7878.0,7878.0,7878.0,8
2014/10/2,15:00:00,7882.0,7882.0,7882.0,7882.0,2
2014/10/2,15:01:00,7882.0,7882.0,7882.0,7882.0,1
2014/10/2,15:02:00,7882.0,7882.5,7879.5,7882.5,8
2014/10/2,15:03:00,7883.0,7883.5,7883.0,7883.5,13
2014/10/2,15:05:00,7883.0,7883.0,7880.5,7880.5,8
2014/10/2,15:06:00,7880.0,7880.0,7880.0,7880.0,6
2014/10/2,15:07:00,7878.0,7878.0,7876.0,7876.0,23
2014/10/2,15:08:00,7876.0,7876.0,7873.0,7873.0,56
2014/10/2,15:09:00,7872.0,7872.0,7872.0,7872.0,8
2014/10/2,15:10:00,7873.0,7884.5,7873.0,7884.5,36
2014/10/2,15:11:00,7873.5,7873.5,7872.5,7872.5,24
2014/10/2,15:14:00,7879.0,7879.0,7879.0,7879.0,14
2014/10/2,15:15:00,7879.0,7882.0,7879.0,7882.0,13
2014/10/2,15:20:00,7879.5,7881.5,7879.5,7881.5,17
2014/10/2,15:24:00,7876.0,7881.0,7876.0,7881.0,57
2014/10/2,15:25:00,7881.5,7881.5,7881.5,7881.5,10
2014/10/2,15:26:00,7881.5,7881.5,7876.0,7877.5,17
2014/10/2,15:28:00,7876.5,7876.5,7876.5,7876.5,9
2014/10/2,15:30:00,7879.0,7879.0,7879.0,7879.0,1
2014/10/2,15:31:00,7876.5,7876.5,7872.5,7873.0,36
2014/10/2,15:32:00,7873.0,7873.0,7873.0,7873.0,1
2014/10/2,15:34:00,7874.0,7874.0,7874.0,7874.0,2
2014/10/2,15:36:00,7874.0,7874.5,7874.0,7874.5,29
2014/10/2,15:38:00,7874.5,7874.5,7873.0,7873.0,7
2014/10/2,15:40:00,7873.0,7873.0,7872.0,7873.0,30
2014/10/2,15:42:00,7874.5,7875.0,7874.5,7875.0,45
2014/10/2,15:43:00,7875.0,7875.0,7875.0,7875.0,11
2014/10/2,15:45:00,7876.5,7876.5,7876.5,7876.5,1
2014/10/2,15:46:00,7876.5,7877.0,7876.5,7877.0,28
2014/10/2,15:47:00,7877.0,7877.0,7872.0,7877.0,64
2014/10/2,15:48:00,7878.0,7878.0,7878.0,7878.0,13
2014/10/2,15:49:00,7878.5,7878.5,7878.5,7878.5,15
2014/10/2,15:50:00,7877.0,7877.0,7877.0,7877.0,1
2014/10/2,15:53:00,7873.5,7873.5,7873.5,7873.5,15
2014/10/2,15:54:00,7872.5,7873.0,7872.0,7872.0,15
2014/10/2,15:55:00,7872.5,7872.5,7872.0,7872.0,34
2014/10/2,15:57:00,7872.0,7872.5,7872.0,7872.0,14
2014/10/2,15:58:00,7871.0,7871.0,7869.0,7869.0,27
2014/10/2,16:00:00,7870.0,7870.0,7870.0,7870.0,1
2014/10/2,16:01:00,7866.5,7866.5,7866.0,7866.0,4
2014/10/2,16:03:00,7868.0,7868.0,7868.0,7868.0,1
2014/10/2,16:04:00,7867.5,7867.5,7867.5,7867.5,14
2014/10/2,16:05:00,7868.0,7868.0,7866.0,7866.0,54
2014/10/2,16:06:00,7865.0,7866.0,7865.0,7865.0,92
2014/10/2,16:07:00,7865.0,7865.0,7861.0,7861.0,60
2014/10/2,16:08:00,7862.5,7864.0,7862.0,7864.0,32
2014/10/2,16:09:00,7864.0,7864.0,7864.0,7864.0,1
2014/10/2,16:10:00,7863.0,7864.0,7863.0,7864.0,44
2014/10/2,16:11:00,7866.0,7866.0,7864.0,7864.5,68
2014/10/2,16:12:00,7864.0,7864.5,7864.0,7864.5,14
2014/10/2,16:13:00,7866.0,7866.0,7866.0,7866.0,3
2014/10/2,16:14:00,7866.0,7866.0,7866.0,7866.0,4
2014/10/2,16:15:00,7865.5,7865.5,7865.0,7865.0,6
2014/10/2,16:16:00,7861.5,7861.5,7861.5,7861.5,3
2014/10/2,16:17:00,7862.0,7862.0,7861.0,7861.5,26
2014/10/2,16:19:00,7862.0,7862.0,7862.0,7862.0,1
2014/10/2,16:20:00,7865.5,7865.5,7865.5,7865.5,10
2014/10/2,16:21:00,7865.5,7865.5,7862.0,7862.0,51
2014/10/2,16:22:00,7862.0,7862.0,7862.0,7862.0,64
2014/10/2,16:23:00,7863.5,7863.5,7862.0,7862.0,15
2014/10/2,16:25:00,7863.0,7863.0,7862.5,7862.5,5
2014/10/2,16:27:00,7862.5,7862.5,7862.0,7862.0,4
2014/10/2,16:28:00,7862.0,7862.0,7860.5,7860.5,18
2014/10/2,16:29:00,7860.0,7860.5,7860.0,7860.5,6
2014/10/2,16:30:00,7860.5,7860.5,7860.5,7860.5,1
2014/10/2,16:31:00,7860.5,7860.5,7860.5,7860.5,3
2014/10/2,16:32:00,7860.5,7861.0,7860.5,7861.0,6
2014/10/2,16:33:00,7860.5,7861.0,7860.5,7860.5,13
2014/10/2,16:34:00,7860.0,7860.0,7860.0,7860.0,2
2014/10/2,16:35:00,7861.0,7861.0,7861.0,7861.0,8
2014/10/2,16:36:00,7860.0,7860.0,7860.0,7860.0,12
2014/10/2,16:37:00,7860.0,7861.0,7860.0,7861.0,25
2014/10/2,16:38:00,7861.0,7861.0,7860.0,7860.0,10
2014/10/2,16:39:00,7860.5,7860.5,7860.0,7860.0,7
2014/10/2,16:40:00,7864.0,7864.0,7864.0,7864.0,1
2014/10/2,16:41:00,7864.0,7864.0,7864.0,7864.0,2
2014/10/2,16:42:00,7864.0,7864.0,7860.0,7860.0,7
2014/10/2,16:43:00,7860.0,7860.0,7860.0,7860.0,7
2014/10/2,16:44:00,7863.5,7863.5,7863.5,7863.5,3
2014/10/2,16:45:00,7863.5,7863.5,7863.5,7863.5,1
2014/10/2,16:46:00,7862.0,7862.0,7860.0,7860.0,12
2014/10/2,16:49:00,7859.0,7859.0,7859.0,7859.0,2
2014/10/2,16:50:00,7859.0,7861.0,7859.0,7861.0,25
2014/10/2,16:51:00,7863.0,7863.0,7860.0,7860.0,28
2014/10/2,16:52:00,7860.0,7860.0,7860.0,7860.0,23
2014/10/2,16:53:00,7859.0,7859.0,7857.0,7858.0,11
2014/10/2,16:54:00,7857.0,7860.0,7857.0,7860.0,25
2014/10/2,16:55:00,7860.0,7861.0,7860.0,7861.0,67
2014/10/2,16:56:00,7859.5,7859.5,7858.0,7858.0,25
2014/10/2,16:57:00,7858.0,7858.0,7858.0,7858.0,20
2014/10/2,16:58:00,7858.0,7858.0,7858.0,7858.0,5
2014/10/2,16:59:00,7858.0,7858.0,7858.0,7858.0,3
2014/10/2,17:00:00,7857.5,7857.5,7857.5,7857.5,5
2014/10/2,17:01:00,7858.0,7859.0,7857.5,7859.0,62
2014/10/2,17:02:00,7859.0,7859.0,7859.0,7859.0,22
2014/10/2,17:03:00,7859.5,7859.5,7859.0,7859.0,11
2014/10/2,17:05:00,7857.5,7857.5,7856.5,7856.5,9
2014/10/2,17:06:00,7856.0,7856.0,7855.0,7855.0,24
2014/10/2,17:07:00,7854.0,7854.0,7850.0,7850.0,30
2014/10/2,17:08:00,7853.0,7853.0,7850.0,7850.0,57
2014/10/2,17:09:00,7845.5,7845.5,7842.0,7845.5,13
2014/10/2,17:10:00,7843.5,7844.0,7842.5,7844.0,67
2014/10/2,17:11:00,7843.5,7845.0,7843.0,7845.0,37
2014/10/2,17:12:00,7843.0,7845.0,7843.0,7845.0,6
2014/10/2,17:13:00,7845.5,7846.5,7843.0,7845.5,20
2014/10/2,17:14:00,7845.0,7845.0,7845.0,7845.0,3
2014/10/2,17:15:00,7844.5,7850.5,7844.5,7850.5,107
2014/10/2,17:16:00,7846.0,7846.0,7846.0,7846.0,39
2014/10/2,17:17:00,7850.0,7850.0,7850.0,7850.0,10
2014/10/2,17:18:00,7846.0,7846.0,7846.0,7846.0,9
2014/10/2,17:19:00,7846.0,7850.0,7846.0,7850.0,29
2014/10/2,17:20:00,7850.0,7850.0,7846.5,7846.5,18
2014/10/2,17:21:00,7846.5,7846.5,7845.5,7845.5,22
2014/10/2,17:22:00,7850.0,7850.0,7850.0,7850.0,33
2014/10/2,17:23:00,7851.0,7851.0,7851.0,7851.0,17
2014/10/2,17:24:00,7849.5,7849.5,7849.5,7849.5,5
2014/10/2,17:25:00,7849.5,7849.5,7849.5,7849.5,16
2014/10/2,17:26:00,7850.0,7850.0,7850.0,7850.0,12
2014/10/2,17:27:00,7850.0,7850.0,7850.0,7850.0,45
2014/10/2,17:28:00,7850.0,7850.0,7850.0,7850.0,10
2014/10/2,17:29:00,7850.0,7850.0,7850.0,7850.0,1
2014/10/2,17:31:00,7849.5,7850.0,7849.5,7850.0,6
2014/10/2,17:32:00,7850.0,7850.0,7850.0,7850.0,4
2014/10/2,17:33:00,7849.0,7850.0,7849.0,7850.0,14
2014/10/2,17:34:00,7850.0,7850.0,7850.0,7850.0,3
2014/10/2,17:35:00,7849.5,7849.5,7848.5,7848.5,9
2014/10/2,17:36:00,7850.0,7850.0,7850.0,7850.0,49
2014/10/2,17:37:00,7850.0,7850.0,7850.0,7850.0,2
2014/10/2,17:38:00,7850.0,7850.0,7850.0,7850.0,45
2014/10/2,17:39:00,7849.0,7849.0,7849.0,7849.0,3
2014/10/2,17:40:00,7849.0,7850.0,7849.0,7850.0,9
2014/10/2,17:41:00,7850.0,7850.5,7850.0,7850.5,45
2014/10/2,17:43:00,7850.0,7850.5,7850.0,7850.5,32
2014/10/2,17:44:00,7850.5,7850.5,7848.0,7848.0,172
2014/10/2,17:45:00,7848.0,7849.0,7848.0,7849.0,47
2014/10/2,17:46:00,7846.5,7849.5,7846.5,7849.5,45
2014/10/2,17:47:00,7846.5,7847.0,7846.5,7847.0,28
2014/10/2,17:48:00,7846.5,7846.5,7846.5,7846.5,15
2014/10/2,17:49:00,7846.5,7847.0,7846.5,7847.0,36
2014/10/2,17:50:00,7847.5,7850.0,7847.5,7850.0,18
2014/10/2,17:51:00,7849.0,7850.5,7849.0,7850.5,17
2014/10/2,17:52:00,7850.5,7853.5,7850.5,7853.5,18
2014/10/2,17:53:00,7853.5,7854.0,7853.5,7854.0,18
2014/10/2,17:54:00,7854.5,7855.5,7854.5,7855.5,14
2014/10/2,17:55:00,7855.5,7866.0,7855.5,7858.0,37
2014/10/2,17:56:00,7862.0,7862.5,7859.0,7859.0,64
2014/10/2,17:57:00,7859.0,7861.0,7854.0,7854.0,81
2014/10/2,17:58:00,7861.0,7861.0,7850.5,7850.5,59
2014/10/2,17:59:00,7850.5,7850.5,7846.0,7850.0,42
2014/10/2,18:00:00,7850.0,7850.0,7843.5,7843.5,75
2014/10/2,18:01:00,7843.5,7850.0,7838.0,7850.0,76
2014/10/2,18:02:00,7850.5,7850.5,7850.5,7850.5,1
2014/10/2,18:04:00,7852.0,7854.5,7852.0,7854.5,2
2014/10/2,18:05:00,7852.0,7852.0,7852.0,7852.0,1
2014/10/2,18:06:00,7854.0,7854.0,7854.0,7854.0,8
2014/10/2,18:07:00,7855.0,7859.0,7855.0,7859.0,2
2014/10/2,18:08:00,7859.5,7859.5,7854.0,7854.0,12
2014/10/2,18:09:00,7851.5,7851.5,7851.5,7851.5,1
2014/10/2,18:10:00,7852.0,7855.5,7842.5,7855.5,76
2014/10/2,18:15:00,7850.0,7850.0,7850.0,7850.0,16
2014/10/3,00:01:00,7799.5,7800.0,7799.5,7799.5,22
2014/10/3,00:02:00,7800.0,7800.0,7800.0,7800.0,11
2014/10/3,00:03:00,7799.5,7799.5,7799.5,7799.5,11
2014/10/3,00:05:00,7798.0,7802.5,7798.0,7802.5,21
2014/10/3,00:06:00,7800.0,7800.0,7800.0,7800.0,15
2014/10/3,00:07:00,7802.5,7802.5,7800.0,7802.0,18
2014/10/3,00:08:00,7802.0,7802.0,7802.0,7802.0,11
2014/10/3,00:09:00,7804.5,7807.0,7804.5,7807.0,17
2014/10/3,00:10:00,7800.0,7800.0,7800.0,7800.0,2
2014/10/3,00:11:00,7808.5,7808.5,7801.5,7801.5,9
2014/10/3,00:12:00,7808.5,7809.0,7808.5,7809.0,2
2014/10/3,00:14:00,7808.0,7808.0,7808.0,7808.0,30
2014/10/3,00:15:00,7807.0,7807.0,7806.5,7807.0,22
2014/10/3,00:16:00,7809.0,7811.5,7809.0,7811.5,4
2014/10/3,00:17:00,7813.0,7813.0,7811.5,7811.5,36
2014/10/3,00:18:00,7810.5,7810.5,7809.5,7810.0,40
2014/10/3,00:20:00,7810.5,7810.5,7808.5,7808.5,17
2014/10/3,00:21:00,7808.5,7808.5,7808.5,7808.5,10
2014/10/3,00:22:00,7810.0,7810.0,7809.5,7809.5,21
2014/10/3,00:23:00,7809.0,7809.0,7809.0,7809.0,10
2014/10/3,00:24:00,7811.0,7811.5,7811.0,7811.5,17
2014/10/3,00:26:00,7813.5,7813.5,7813.0,7813.0,20
2014/10/3,00:27:00,7810.0,7810.0,7807.0,7807.0,72
2014/10/3,00:28:00,7807.0,7807.0,7807.0,7807.0,4
2014/10/3,00:29:00,7805.0,7805.0,7805.0,7805.0,6
2014/10/3,00:30:00,7805.0,7805.0,7805.0,7805.0,10
2014/10/3,00:31:00,7807.0,7807.0,7807.0,7807.0,125
2014/10/3,00:32:00,7807.0,7807.0,7807.0,7807.0,26
2014/10/3,00:34:00,7803.0,7803.0,7801.5,7801.5,73
2014/10/3,00:35:00,7803.0,7804.0,7803.0,7804.0,4
2014/10/3,00:37:00,7802.0,7802.0,7802.0,7802.0,2
2014/10/3,00:38:00,7800.0,7802.5,7798.0,7798.0,34
2014/10/3,00:40:00,7795.5,7798.0,7794.0,7794.0,12
2014/10/3,00:41:00,7794.0,7794.0,7794.0,7794.0,1
2014/10/3,00:44:00,7797.5,7797.5,7797.5,7797.5,3
2014/10/3,00:45:00,7797.5,7797.5,7797.5,7797.5,4
2014/10/3,00:46:00,7798.0,7798.0,7794.5,7794.5,27
2014/10/3,00:47:00,7794.0,7794.0,7792.0,7792.0,8
2014/10/3,00:50:00,7791.5,7791.5,7791.0,7791.0,10
2014/10/3,00:53:00,7798.0,7802.0,7798.0,7798.0,29
2014/10/3,00:54:00,7798.0,7798.0,7798.0,7798.0,18
2014/10/3,00:55:00,7801.5,7803.5,7801.5,7801.5,32
2014/10/3,00:56:00,7801.5,7803.0,7801.5,7801.5,44
2014/10/3,00:57:00,7801.5,7801.5,7801.5,7801.5,6
2014/10/3,00:59:00,7801.5,7801.5,7801.5,7801.5,2
2014/10/3,01:00:00,7801.5,7804.0,7801.5,7804.0,28
2014/10/3,01:01:00,7804.0,7804.0,7804.0,7804.0,2
2014/10/3,01:02:00,7804.0,7810.0,7803.0,7810.0,91
2014/10/3,01:03:00,7804.0,7804.0,7804.0,7804.0,14
2014/10/3,01:05:00,7811.0,7812.0,7805.0,7805.0,51
2014/10/3,01:06:00,7805.0,7805.0,7805.0,7805.0,20
2014/10/3,01:07:00,7805.0,7805.0,7805.0,7805.0,5
2014/10/3,01:08:00,7805.0,7805.0,7805.0,7805.0,31
2014/10/3,01:09:00,7805.0,7806.0,7805.0,7806.0,99
2014/10/3,01:10:00,7806.0,7808.0,7805.0,7805.0,34
2014/10/3,01:11:00,7810.0,7810.5,7805.5,7810.5,49
2014/10/3,01:12:00,7811.0,7814.5,7810.5,7814.5,59
2014/10/3,01:13:00,7816.0,7818.5,7814.5,7814.5,62
2014/10/3,01:14:00,7813.5,7815.5,7813.5,7815.5,35
2014/10/3,01:15:00,7815.0,7819.0,7815.0,7819.0,74
2014/10/3,01:16:00,7816.0,7820.0,7816.0,7820.0,54
2014/10/3,01:17:00,7818.0,7820.5,7818.0,7820.5,28
2014/10/3,01:18:00,7820.5,7823.5,7819.0,7823.5,46
2014/10/3,01:19:00,7823.0,7826.0,7821.5,7826.0,50
2014/10/3,01:20:00,7823.5,7823.5,7822.0,7822.5,33
2014/10/3,01:21:00,7823.5,7827.0,7818.5,7820.5,63
2014/10/3,01:22:00,7821.5,7822.0,7821.0,7821.0,37
2014/10/3,01:23:00,7820.5,7820.5,7819.5,7820.0,46
2014/10/3,01:24:00,7820.5,7823.0,7820.5,7823.0,56
2014/10/3,01:25:00,7822.0,7822.0,7820.0,7821.0,38
2014/10/3,01:26:00,7825.0,7825.0,7821.0,7821.0,52
2014/10/3,01:27:00,7821.5,7822.5,7820.0,7822.5,63
2014/10/3,01:28:00,7822.5,7824.0,7822.0,7824.0,43
2014/10/3,01:29:00,7824.5,7824.5,7821.5,7821.5,42
2014/10/3,01:30:00,7821.5,7822.0,7820.5,7821.0,41
2014/10/3,01:31:00,7821.5,7825.5,7821.0,7825.5,37
2014/10/3,01:32:00,7822.5,7825.5,7822.0,7825.0,60
2014/10/3,01:33:00,7821.0,7821.0,7820.5,7821.0,31
2014/10/3,01:34:00,7821.0,7821.0,7815.5,7816.0,47
2014/10/3,01:35:00,7816.0,7817.0,7814.5,7816.0,38
2014/10/3,01:36:00,7816.5,7816.5,7815.0,7816.0,39
2014/10/3,01:37:00,7816.0,7817.0,7815.5,7815.5,57
2014/10/3,01:38:00,7815.5,7816.0,7806.5,7806.5,45
2014/10/3,01:39:00,7806.5,7807.5,7806.0,7806.5,41
2014/10/3,01:41:00,7815.0,7815.0,7815.0,7815.0,100
2014/10/3,01:45:00,7808.0,7808.0,7808.0,7808.0,25
2014/10/3,01:46:00,7806.5,7809.5,7806.0,7809.5,58
2014/10/3,01:47:00,7809.0,7814.0,7808.5,7810.0,52
2014/10/3,01:48:00,7810.0,7810.5,7807.5,7810.5,53
2014/10/3,01:49:00,7808.0,7808.5,7806.0,7807.5,58
2014/10/3,01:50:00,7807.5,7809.0,7806.0,7806.0,54
2014/10/3,01:51:00,7806.0,7814.5,7805.5,7814.5,57
2014/10/3,01:52:00,7807.5,7813.5,7806.5,7810.5,52
2014/10/3,01:53:00,7813.5,7818.0,7808.5,7814.0,67
2014/10/3,01:54:00,7814.0,7817.5,7814.0,7814.5,54
2014/10/3,01:55:00,7814.0,7817.5,7814.0,7817.5,12
2014/10/3,01:56:00,7817.0,7817.5,7817.0,7817.5,20
2014/10/3,01:57:00,7818.0,7818.0,7818.0,7818.0,5
2014/10/3,01:58:00,7813.0,7813.0,7812.5,7812.5,21
2014/10/3,01:59:00,7812.5,7812.5,7812.5,7812.5,39
2014/10/3,02:00:00,7815.0,7815.0,7815.0,7815.0,15
2014/10/3,09:01:00,7846.0,7849.0,7839.5,7839.5,188
2014/10/3,09:02:00,7839.5,7839.5,7828.0,7830.0,46
2014/10/3,09:04:00,7833.0,7833.0,7832.0,7833.0,8
2014/10/3,09:05:00,7838.5,7839.0,7838.5,7838.5,3
2014/10/3,09:06:00,7839.0,7839.0,7839.0,7839.0,21
2014/10/3,09:07:00,7840.0,7842.0,7840.0,7842.0,14
2014/10/3,09:08:00,7844.0,7844.0,7844.0,7844.0,1
2014/10/3,09:09:00,7844.0,7845.5,7844.0,7845.5,51
2014/10/3,09:10:00,7846.0,7846.0,7843.5,7843.5,31
2014/10/3,09:11:00,7843.5,7843.5,7843.5,7843.5,13
2014/10/3,09:16:00,7840.5,7840.5,7840.0,7840.0,22
2014/10/3,09:17:00,7843.0,7843.0,7843.0,7843.0,2
2014/10/3,09:18:00,7843.0,7845.0,7843.0,7843.0,26
2014/10/3,09:21:00,7843.0,7843.0,7843.0,7843.0,1
2014/10/3,09:22:00,7840.5,7840.5,7840.0,7840.5,26
2014/10/3,09:23:00,7844.0,7847.0,7844.0,7846.0,55
2014/10/3,09:24:00,7844.0,7846.0,7844.0,7846.0,28
2014/10/3,09:25:00,7845.5,7846.0,7845.5,7846.0,28
2014/10/3,09:26:00,7846.0,7849.0,7846.0,7849.0,14
2014/10/3,09:27:00,7848.5,7850.0,7848.5,7850.0,29
2014/10/3,09:28:00,7847.5,7847.5,7847.5,7847.5,1
2014/10/3,09:29:00,7850.0,7850.0,7850.0,7850.0,1
2014/10/3,09:30:00,7847.0,7850.0,7847.0,7850.0,29
2014/10/3,09:31:00,7847.0,7847.0,7846.0,7846.0,13
2014/10/3,09:32:00,7845.5,7847.0,7845.5,7845.5,15
2014/10/3,09:37:00,7847.0,7848.0,7847.0,7848.0,2
2014/10/3,09:38:00,7848.0,7848.0,7844.0,7844.0,43
2014/10/3,09:39:00,7844.0,7844.0,7840.5,7840.5,24
2014/10/3,09:40:00,7843.5,7843.5,7843.5,7843.5,8
2014/10/3,09:43:00,7841.5,7841.5,7841.5,7841.5,10
2014/10/3,09:44:00,7843.5,7843.5,7843.5,7843.5,1
2014/10/3,09:45:00,7843.0,7843.0,7843.0,7843.0,10
2014/10/3,09:46:00,7843.0,7843.5,7843.0,7843.5,6
2014/10/3,09:47:00,7843.0,7847.0,7843.0,7846.0,55
2014/10/3,09:48:00,7846.0,7846.0,7846.0,7846.0,1
2014/10/3,09:49:00,7847.0,7848.5,7847.0,7848.5,6
2014/10/3,09:51:00,7848.0,7848.0,7848.0,7848.0,6
2014/10/3,09:58:00,7848.0,7848.0,7848.0,7848.0,1
2014/10/3,10:01:00,7848.0,7848.0,7848.0,7848.0,6
2014/10/3,10:02:00,7848.0,7848.0,7848.0,7848.0,12
2014/10/3,10:03:00,7848.5,7848.5,7848.5,7848.5,1
2014/10/3,10:04:00,7849.0,7849.0,7849.0,7849.0,3
2014/10/3,10:05:00,7849.5,7854.5,7849.5,7854.5,19
2014/10/3,10:06:00,7852.0,7852.0,7852.0,7852.0,8
2014/10/3,10:07:00,7850.0,7850.0,7850.0,7850.0,1
2014/10/3,10:08:00,7850.0,7850.0,7850.0,7850.0,59
2014/10/3,10:09:00,7850.0,7850.5,7850.0,7850.5,31
2014/10/3,10:10:00,7850.5,7850.5,7850.5,7850.5,1
2014/10/3,10:11:00,7850.0,7850.0,7850.0,7850.0,1
2014/10/3,10:12:00,7849.0,7849.0,7849.0,7849.0,1
2014/10/3,10:13:00,7849.0,7849.0,7849.0,7849.0,7
2014/10/3,10:15:00,7849.0,7849.0,7849.0,7849.0,7
2014/10/3,10:18:00,7848.5,7848.5,7848.5,7848.5,11
2014/10/3,10:23:00,7846.0,7846.0,7846.0,7846.0,1
2014/10/3,10:24:00,7846.0,7846.0,7846.0,7846.0,1
2014/10/3,10:28:00,7845.0,7845.0,7845.0,7845.0,3
2014/10/3,10:41:00,7847.5,7847.5,7847.5,7847.5,1
2014/10/3,10:46:00,7845.0,7845.5,7845.0,7845.5,11
2014/10/3,10:48:00,7847.0,7847.0,7847.0,7847.0,24
2014/10/3,10:49:00,7847.5,7847.5,7847.5,7847.5,6
2014/10/3,10:51:00,7850.0,7850.0,7850.0,7850.0,11
2014/10/3,10:52:00,7852.0,7852.0,7852.0,7852.0,2
2014/10/3,10:53:00,7852.0,7852.0,7852.0,7852.0,10
2014/10/3,10:56:00,7851.0,7854.5,7851.0,7854.5,7
2014/10/3,10:57:00,7851.0,7851.0,7851.0,7851.0,7
2014/10/3,11:02:00,7851.0,7851.5,7851.0,7851.5,15
2014/10/3,11:03:00,7851.5,7851.5,7851.5,7851.5,4
2014/10/3,11:04:00,7851.5,7851.5,7851.5,7851.5,3
2014/10/3,11:06:00,7850.5,7850.5,7850.5,7850.5,22
2014/10/3,11:10:00,7849.5,7849.5,7849.5,7849.5,3
2014/10/3,11:15:00,7852.0,7852.0,7852.0,7852.0,7
2014/10/3,11:16:00,7849.0,7849.0,7849.0,7849.0,25
2014/10/3,11:17:00,7849.0,7849.0,7849.0,7849.0,8
2014/10/3,11:21:00,7849.0,7849.5,7849.0,7849.5,13
2014/10/3,11:23:00,7849.5,7849.5,7849.5,7849.5,1
2014/10/3,11:24:00,7849.5,7849.5,7849.5,7849.5,6
2014/10/3,11:25:00,7849.5,7849.5,7849.0,7849.5,14
2014/10/3,11:26:00,7849.5,7849.5,7849.5,7849.5,4
2014/10/3,11:27:00,7849.5,7849.5,7849.5,7849.5,1
2014/10/3,11:31:00,7852.0,7852.0,7852.0,7852.0,2
2014/10/3,11:33:00,7850.5,7850.5,7850.5,7850.5,1
2014/10/3,11:34:00,7853.5,7853.5,7853.5,7853.5,5
2014/10/3,11:35:00,7855.0,7855.0,7855.0,7855.0,2
2014/10/3,11:36:00,7855.0,7855.0,7853.5,7854.5,12
2014/10/3,11:38:00,7852.0,7852.0,7852.0,7852.0,1
2014/10/3,11:41:00,7852.5,7852.5,7851.5,7852.0,68
2014/10/3,11:42:00,7853.0,7853.0,7853.0,7853.0,4
2014/10/3,11:44:00,7854.5,7854.5,7854.5,7854.5,3
2014/10/3,11:45:00,7855.5,7857.5,7854.0,7854.0,19
2014/10/3,11:46:00,7855.0,7855.5,7854.0,7854.5,88
2014/10/3,11:47:00,7855.0,7855.0,7852.5,7853.0,143
2014/10/3,11:48:00,7853.0,7856.0,7852.5,7854.5,95
2014/10/3,11:49:00,7854.5,7854.5,7850.0,7850.0,45
2014/10/3,11:50:00,7849.5,7849.5,7848.0,7848.0,52
2014/10/3,11:51:00,7847.5,7847.5,7846.5,7847.0,15
2014/10/3,11:52:00,7847.0,7847.0,7846.5,7847.0,30
2014/10/3,11:53:00,7848.0,7848.5,7847.0,7848.0,39
2014/10/3,11:54:00,7848.0,7848.0,7847.5,7848.0,10
2014/10/3,11:55:00,7848.0,7848.5,7848.0,7848.5,19
2014/10/3,11:56:00,7848.5,7848.5,7848.0,7848.0,15
2014/10/3,11:57:00,7848.5,7848.5,7848.0,7848.5,11
2014/10/3,11:58:00,7848.5,7848.5,7848.5,7848.5,4
2014/10/3,11:59:00,7848.0,7848.5,7848.0,7848.5,15
2014/10/3,12:00:00,7848.5,7848.5,7848.5,7848.5,5
2014/10/3,12:01:00,7846.5,7846.5,7846.5,7846.5,2
2014/10/3,12:02:00,7847.0,7847.0,7847.0,7847.0,12
2014/10/3,12:03:00,7848.5,7848.5,7848.5,7848.5,12
2014/10/3,12:04:00,7850.0,7850.0,7850.0,7850.0,5
2014/10/3,12:06:00,7850.0,7850.0,7850.0,7850.0,23
2014/10/3,12:08:00,7847.0,7847.0,7847.0,7847.0,2
2014/10/3,12:09:00,7847.5,7847.5,7847.5,7847.5,4
2014/10/3,12:10:00,7847.5,7848.0,7847.5,7848.0,4
2014/10/3,12:13:00,7847.0,7847.0,7846.0,7846.0,67
2014/10/3,12:14:00,7843.5,7846.0,7843.5,7846.0,2
2014/10/3,12:16:00,7845.5,7846.0,7845.5,7846.0,6
2014/10/3,12:17:00,7849.0,7849.0,7848.0,7848.0,10
2014/10/3,12:18:00,7848.0,7848.0,7848.0,7848.0,16
2014/10/3,12:19:00,7848.0,7849.0,7848.0,7848.0,25
2014/10/3,12:22:00,7851.0,7851.0,7851.0,7851.0,1
2014/10/3,12:23:00,7851.0,7851.5,7851.0,7851.5,5
2014/10/3,12:25:00,7850.5,7850.5,7850.0,7850.0,15
2014/10/3,12:26:00,7850.0,7850.0,7846.0,7847.5,31
2014/10/3,12:27:00,7844.5,7844.5,7844.0,7844.5,8
2014/10/3,12:30:00,7846.0,7846.0,7845.0,7845.0,18
2014/10/3,12:31:00,7845.0,7846.0,7845.0,7846.0,15
2014/10/3,12:32:00,7845.5,7845.5,7845.5,7845.5,1
2014/10/3,12:33:00,7847.5,7847.5,7847.5,7847.5,13
2014/10/3,12:34:00,7846.0,7846.0,7846.0,7846.0,2
2014/10/3,12:35:00,7845.5,7845.5,7845.5,7845.5,6
2014/10/3,12:36:00,7848.0,7848.0,7845.0,7845.0,6
2014/10/3,12:37:00,7846.0,7846.0,7845.5,7845.5,7
2014/10/3,12:38:00,7845.5,7847.5,7845.0,7847.5,4
2014/10/3,12:40:00,7847.5,7847.5,7847.5,7847.5,1
2014/10/3,12:41:00,7848.0,7848.0,7848.0,7848.0,44
2014/10/3,12:42:00,7848.5,7849.0,7848.5,7849.0,12
2014/10/3,12:43:00,7849.0,7849.0,7849.0,7849.0,5
2014/10/3,12:46:00,7850.0,7850.0,7850.0,7850.0,1
2014/10/3,12:48:00,7849.0,7849.0,7849.0,7849.0,6
2014/10/3,12:49:00,7849.0,7849.0,7849.0,7849.0,3
2014/10/3,12:50:00,7849.0,7849.5,7849.0,7849.5,8
2014/10/3,12:51:00,7849.0,7849.0,7849.0,7849.0,1
2014/10/3,12:52:00,7849.5,7849.5,7849.5,7849.5,1
2014/10/3,12:53:00,7849.5,7850.0,7849.5,7850.0,22
2014/10/3,12:56:00,7850.0,7850.0,7850.0,7850.0,13
2014/10/3,12:59:00,7850.0,7850.5,7850.0,7850.5,18
2014/10/3,13:00:00,7851.0,7851.5,7851.0,7851.5,4
2014/10/3,13:01:00,7854.5,7854.5,7854.5,7854.5,9
2014/10/3,13:05:00,7854.5,7854.5,7854.5,7854.5,1
2014/10/3,13:06:00,7851.5,7851.5,7851.5,7851.5,12
2014/10/3,13:07:00,7854.5,7854.5,7854.5,7854.5,9
2014/10/3,13:09:00,7856.5,7858.5,7856.5,7858.5,52
2014/10/3,13:10:00,7858.5,7858.5,7858.5,7858.5,2
2014/10/3,13:13:00,7857.0,7857.0,7857.0,7857.0,1
2014/10/3,13:14:00,7858.0,7858.0,7858.0,7858.0,1
2014/10/3,13:15:00,7858.5,7859.0,7858.5,7859.0,7
2014/10/3,13:16:00,7859.0,7859.0,7858.0,7858.0,11
2014/10/3,13:17:00,7858.0,7858.0,7858.0,7858.0,17
2014/10/3,13:19:00,7857.0,7858.0,7857.0,7858.0,29
2014/10/3,13:20:00,7859.0,7859.0,7858.5,7858.5,20
2014/10/3,13:22:00,7858.0,7858.5,7858.0,7858.5,7
2014/10/3,13:23:00,7859.5,7860.0,7859.5,7860.0,16
2014/10/3,13:24:00,7859.0,7859.5,7859.0,7859.5,3
2014/10/3,13:25:00,7859.0,7859.0,7859.0,7859.0,1
2014/10/3,13:26:00,7858.5,7860.0,7854.0,7854.0,120
2014/10/3,13:28:00,7857.5,7857.5,7857.5,7857.5,8
2014/10/3,13:30:00,7857.0,7857.5,7857.0,7857.5,7
2014/10/3,13:31:00,7857.5,7857.5,7857.5,7857.5,8
2014/10/3,13:33:00,7857.5,7859.0,7857.5,7859.0,10
2014/10/3,13:34:00,7859.0,7859.5,7859.0,7859.0,21
2014/10/3,13:35:00,7859.0,7859.0,7859.0,7859.0,10
2014/10/3,13:36:00,7859.0,7860.5,7859.0,7860.5,25
2014/10/3,13:37:00,7860.0,7860.5,7860.0,7860.5,3
2014/10/3,13:38:00,7861.5,7863.5,7861.5,7863.5,28
2014/10/3,13:39:00,7863.5,7863.5,7861.5,7861.5,32
2014/10/3,13:40:00,7861.5,7864.5,7861.5,7864.5,17
2014/10/3,13:41:00,7864.5,7865.5,7864.0,7865.5,48
2014/10/3,13:42:00,7865.0,7865.0,7865.0,7865.0,1
2014/10/3,13:43:00,7866.5,7867.0,7866.5,7866.5,21
2014/10/3,13:44:00,7866.0,7867.0,7866.0,7867.0,50
2014/10/3,13:45:00,7867.5,7870.5,7867.0,7870.5,166
2014/10/3,13:46:00,7871.0,7871.0,7869.5,7869.5,13
2014/10/3,13:47:00,7869.0,7869.0,7869.0,7869.0,9
2014/10/3,13:48:00,7868.5,7868.5,7868.5,7868.5,8
2014/10/3,13:49:00,7867.5,7867.5,7867.0,7867.0,8
2014/10/3,13:50:00,7867.0,7867.0,7865.0,7865.0,19
2014/10/3,13:52:00,7861.5,7861.5,7860.0,7860.0,30
2014/10/3,13:53:00,7864.5,7867.0,7859.0,7859.0,17
2014/10/3,13:54:00,7860.0,7860.0,7860.0,7860.0,1
2014/10/3,13:56:00,7862.0,7865.0,7862.0,7865.0,7
2014/10/3,13:57:00,7865.5,7869.5,7865.0,7869.5,13
2014/10/3,13:58:00,7871.5,7872.5,7871.5,7872.0,30
2014/10/3,13:59:00,7871.0,7872.5,7871.0,7872.5,16
2014/10/3,14:00:00,7871.0,7874.0,7871.0,7874.0,34
2014/10/3,14:01:00,7873.0,7874.0,7869.0,7869.0,18
2014/10/3,14:02:00,7874.0,7874.0,7874.0,7874.0,1
2014/10/3,14:06:00,7873.0,7873.0,7873.0,7873.0,1
2014/10/3,14:07:00,7871.0,7871.0,7871.0,7871.0,4
2014/10/3,14:08:00,7870.0,7870.0,7869.0,7869.0,14
2014/10/3,14:09:00,7869.5,7870.0,7869.5,7870.0,2
2014/10/3,14:12:00,7872.0,7872.0,7872.0,7872.0,1
2014/10/3,14:13:00,7873.0,7873.0,7873.0,7873.0,6
2014/10/3,14:14:00,7873.0,7874.0,7873.0,7874.0,11
2014/10/3,14:15:00,7874.0,7875.0,7874.0,7875.0,37
2014/10/3,14:16:00,7875.0,7876.0,7875.0,7876.0,39
2014/10/3,14:17:00,7876.0,7879.0,7876.0,7879.0,21
2014/10/3,14:18:00,7878.5,7879.0,7878.0,7879.0,43
2014/10/3,14:19:00,7877.0,7877.0,7877.0,7877.0,1
2014/10/3,14:20:00,7876.0,7876.0,7876.0,7876.0,4
2014/10/3,14:22:00,7874.0,7874.0,7874.0,7874.0,4
2014/10/3,14:24:00,7873.0,7873.0,7873.0,7873.0,1
2014/10/3,14:25:00,7873.5,7874.0,7872.0,7874.0,6
2014/10/3,14:26:00,7875.5,7875.5,7875.5,7875.5,11
2014/10/3,14:30:00,7874.0,7874.0,7873.0,7873.0,16
2014/10/3,14:32:00,7872.5,7872.5,7872.5,7872.5,12
2014/10/3,14:33:00,7872.5,7872.5,7872.0,7872.0,4
2014/10/3,14:36:00,7871.5,7871.5,7871.5,7871.5,3
2014/10/3,14:38:00,7872.0,7872.0,7872.0,7872.0,2
2014/10/3,14:39:00,7873.0,7873.5,7873.0,7873.5,2
2014/10/3,14:40:00,7872.0,7874.0,7870.5,7872.5,21
2014/10/3,14:41:00,7872.5,7874.0,7872.5,7874.0,22
2014/10/3,14:45:00,7875.5,7875.5,7875.5,7875.5,1
2014/10/3,14:49:00,7875.5,7875.5,7875.5,7875.5,15
2014/10/3,14:52:00,7873.0,7873.0,7870.5,7870.5,24
2014/10/3,14:53:00,7870.5,7870.5,7865.0,7868.0,58
2014/10/3,14:56:00,7868.5,7871.0,7868.5,7871.0,3
2014/10/3,14:57:00,7871.5,7871.5,7871.5,7871.5,3
2014/10/3,14:58:00,7875.0,7875.0,7875.0,7875.0,39
2014/10/3,14:59:00,7875.5,7875.5,7875.5,7875.5,57
2014/10/3,15:00:00,7876.0,7876.0,7876.0,7876.0,3
2014/10/3,15:01:00,7875.0,7875.0,7874.0,7874.0,25
2014/10/3,15:02:00,7874.0,7874.0,7874.0,7874.0,8
2014/10/3,15:03:00,7873.5,7873.5,7868.0,7868.0,35
2014/10/3,15:04:00,7869.0,7869.0,7869.0,7869.0,3
2014/10/3,15:08:00,7873.0,7873.0,7873.0,7873.0,3
2014/10/3,15:09:00,7873.0,7873.0,7873.0,7873.0,4
2014/10/3,15:10:00,7873.5,7873.5,7873.0,7873.5,8
2014/10/3,15:11:00,7875.0,7876.5,7875.0,7876.5,3
2014/10/3,15:12:00,7876.5,7876.5,7876.5,7876.5,2
2014/10/3,15:13:00,7875.5,7875.5,7875.5,7875.5,3
2014/10/3,15:17:00,7874.0,7875.5,7874.0,7875.0,18
2014/10/3,15:18:00,7876.5,7876.5,7875.0,7876.0,13
2014/10/3,15:19:00,7875.0,7875.0,7875.0,7875.0,24
2014/10/3,15:20:00,7873.5,7873.5,7870.0,7870.0,4
2014/10/3,15:22:00,7872.5,7873.0,7872.5,7873.0,4
2014/10/3,15:24:00,7872.0,7872.0,7872.0,7872.0,2
2014/10/3,15:25:00,7871.0,7871.0,7869.5,7871.0,13
2014/10/3,15:26:00,7873.0,7873.5,7872.5,7872.5,8
2014/10/3,15:28:00,7873.0,7874.0,7871.5,7874.0,3
2014/10/3,15:31:00,7871.5,7877.5,7871.5,7877.5,30
2014/10/3,15:32:00,7877.5,7877.5,7877.5,7877.5,8
2014/10/3,15:34:00,7877.5,7877.5,7877.5,7877.5,15
2014/10/3,15:37:00,7877.5,7877.5,7876.5,7876.5,3
2014/10/3,15:38:00,7877.0,7877.5,7877.0,7877.5,3
2014/10/3,15:39:00,7877.5,7878.5,7877.5,7878.5,2
2014/10/3,15:40:00,7879.0,7879.0,7879.0,7879.0,3
2014/10/3,15:41:00,7879.0,7879.0,7877.0,7877.0,5
2014/10/3,15:42:00,7874.5,7877.0,7872.5,7877.0,12
2014/10/3,15:43:00,7877.0,7877.5,7877.0,7877.0,5
2014/10/3,15:44:00,7877.0,7877.0,7877.0,7877.0,1
2014/10/3,15:45:00,7876.5,7876.5,7873.5,7874.0,34
2014/10/3,15:46:00,7874.0,7874.0,7874.0,7874.0,4
2014/10/3,15:48:00,7874.0,7874.0,7874.0,7874.0,24
2014/10/3,15:49:00,7874.0,7874.0,7873.5,7874.0,39
2014/10/3,15:50:00,7873.0,7873.0,7873.0,7873.0,2
2014/10/3,15:51:00,7872.5,7874.0,7871.5,7874.0,6
2014/10/3,15:52:00,7874.0,7874.0,7874.0,7874.0,23
2014/10/3,15:54:00,7873.5,7873.5,7873.5,7873.5,2
2014/10/3,15:55:00,7874.0,7874.0,7870.0,7870.0,83
2014/10/3,15:56:00,7874.0,7874.0,7873.0,7874.0,13
2014/10/3,15:57:00,7870.0,7870.0,7870.0,7870.0,5
2014/10/3,15:58:00,7869.5,7870.0,7869.5,7870.0,11
2014/10/3,15:59:00,7869.5,7870.5,7869.5,7870.0,33
2014/10/3,16:01:00,7872.5,7872.5,7872.5,7872.5,2
2014/10/3,16:05:00,7873.0,7873.0,7873.0,7873.0,2
2014/10/3,16:06:00,7873.5,7874.0,7873.5,7874.0,8
2014/10/3,16:07:00,7874.5,7874.5,7874.0,7874.0,8
2014/10/3,16:08:00,7874.0,7874.5,7874.0,7874.5,4
2014/10/3,16:11:00,7875.0,7875.5,7875.0,7875.5,5
2014/10/3,16:12:00,7876.5,7877.0,7876.5,7877.0,13
2014/10/3,16:13:00,7877.5,7878.0,7877.5,7878.0,3
2014/10/3,16:14:00,7879.0,7879.0,7879.0,7879.0,3
2014/10/3,16:15:00,7879.0,7879.0,7878.0,7878.0,8
2014/10/3,16:16:00,7877.5,7877.5,7876.5,7876.5,15
2014/10/3,16:17:00,7876.5,7877.0,7876.5,7877.0,4
2014/10/3,16:19:00,7876.5,7877.0,7876.5,7877.0,17
2014/10/3,16:24:00,7877.0,7877.0,7877.0,7877.0,4
2014/10/3,16:25:00,7877.5,7877.5,7877.0,7877.0,14
2014/10/3,16:28:00,7876.0,7876.0,7876.0,7876.0,2
2014/10/3,16:29:00,7876.0,7877.0,7876.0,7877.0,6
2014/10/3,16:31:00,7876.5,7877.0,7876.0,7877.0,13
2014/10/3,16:32:00,7877.5,7879.5,7877.5,7879.5,20
2014/10/3,16:33:00,7880.0,7880.0,7880.0,7880.0,3
2014/10/3,16:34:00,7879.0,7879.0,7879.0,7879.0,3
2014/10/3,16:36:00,7879.5,7880.0,7879.5,7880.0,20
2014/10/3,16:37:00,7880.5,7881.0,7880.0,7881.0,65
2014/10/3,16:38:00,7882.0,7882.0,7881.5,7881.5,3
2014/10/3,16:39:00,7882.0,7882.5,7882.0,7882.5,3
2014/10/3,16:40:00,7883.0,7883.0,7877.5,7877.5,13
2014/10/3,16:41:00,7882.5,7883.5,7881.5,7881.5,21
2014/10/3,16:43:00,7879.5,7879.5,7879.5,7879.5,4
2014/10/3,16:45:00,7879.5,7882.5,7879.5,7882.5,10
2014/10/3,16:46:00,7879.0,7883.0,7879.0,7883.0,13
2014/10/3,16:47:00,7879.5,7879.5,7879.5,7879.5,2
2014/10/3,16:48:00,7883.0,7883.0,7879.5,7879.5,6
2014/10/3,16:50:00,7879.0,7879.0,7879.0,7879.0,4
2014/10/3,16:51:00,7881.0,7881.0,7881.0,7881.0,12
2014/10/3,16:52:00,7881.0,7881.0,7881.0,7881.0,1
2014/10/3,16:53:00,7881.0,7881.0,7879.0,7879.0,9
2014/10/3,16:54:00,7880.0,7880.0,7879.0,7879.0,4
2014/10/3,16:55:00,7877.0,7877.0,7875.0,7876.5,45
2014/10/3,16:56:00,7873.5,7874.0,7873.5,7874.0,8
2014/10/3,17:01:00,7873.5,7873.5,7873.5,7873.5,1
2014/10/3,17:02:00,7873.0,7873.0,7873.0,7873.0,1
2014/10/3,17:04:00,7873.0,7873.0,7873.0,7873.0,1
2014/10/3,17:05:00,7873.0,7873.0,7873.0,7873.0,6
2014/10/3,17:07:00,7872.0,7872.0,7872.0,7872.0,1
2014/10/3,17:08:00,7872.5,7872.5,7871.5,7872.0,14
2014/10/3,17:09:00,7872.5,7873.0,7872.5,7872.5,3
2014/10/3,17:10:00,7873.0,7874.0,7873.0,7874.0,13
2014/10/3,17:11:00,7874.0,7879.0,7874.0,7878.5,22
2014/10/3,17:12:00,7878.5,7878.5,7878.0,7878.0,4
2014/10/3,17:13:00,7878.0,7878.0,7878.0,7878.0,2
2014/10/3,17:15:00,7879.0,7879.0,7879.0,7879.0,1
2014/10/3,17:16:00,7878.5,7878.5,7878.0,7878.0,7
2014/10/3,17:17:00,7878.0,7878.0,7878.0,7878.0,3
2014/10/3,17:18:00,7878.5,7878.5,7878.5,7878.5,1
2014/10/3,17:19:00,7878.5,7878.5,7878.0,7878.0,4
2014/10/3,17:20:00,7878.0,7878.0,7877.5,7877.5,7
2014/10/3,17:21:00,7877.5,7878.5,7877.5,7878.5,12
2014/10/3,17:22:00,7875.0,7875.0,7875.0,7875.0,2
2014/10/3,17:24:00,7878.0,7878.0,7878.0,7878.0,1
2014/10/3,17:25:00,7878.5,7878.5,7878.5,7878.5,6
2014/10/3,17:27:00,7879.0,7880.0,7879.0,7880.0,25
2014/10/3,17:28:00,7880.0,7882.0,7880.0,7882.0,3
2014/10/3,17:29:00,7883.5,7884.5,7883.0,7884.5,15
2014/10/3,17:30:00,7885.0,7885.0,7885.0,7885.0,114
2014/10/3,17:31:00,7884.5,7885.0,7884.5,7885.0,10
2014/10/3,17:32:00,7885.0,7885.0,7883.5,7883.5,30
2014/10/3,17:33:00,7883.0,7883.0,7882.5,7882.5,22
2014/10/3,17:34:00,7881.5,7881.5,7881.5,7881.5,2
2014/10/3,17:35:00,7882.0,7882.5,7882.0,7882.0,4
2014/10/3,17:36:00,7882.0,7882.5,7882.0,7882.0,23
2014/10/3,17:37:00,7881.5,7881.5,7881.0,7881.5,11
2014/10/3,17:38:00,7881.5,7881.5,7881.0,7881.0,7
2014/10/3,17:39:00,7881.0,7881.0,7881.0,7881.0,2
2014/10/3,17:40:00,7881.5,7882.0,7881.0,7882.0,7
2014/10/3,17:41:00,7882.0,7882.0,7882.0,7882.0,3
2014/10/3,17:43:00,7882.5,7882.5,7882.0,7882.0,2
2014/10/3,17:44:00,7882.0,7882.5,7881.5,7882.5,13
2014/10/3,17:45:00,7882.0,7882.0,7881.5,7881.5,2
2014/10/3,17:46:00,7882.0,7882.0,7880.5,7881.0,8
2014/10/3,17:47:00,7881.0,7881.5,7874.5,7881.0,24
2014/10/3,17:48:00,7881.5,7882.0,7881.5,7882.0,7
2014/10/3,17:49:00,7882.0,7882.5,7882.0,7882.0,6
2014/10/3,17:50:00,7882.5,7883.0,7882.0,7882.5,26
2014/10/3,17:51:00,7882.5,7882.5,7882.5,7882.5,1
2014/10/3,17:52:00,7883.0,7883.0,7876.5,7881.0,23
2014/10/3,17:53:00,7880.5,7880.5,7880.5,7880.5,5
2014/10/3,17:54:00,7880.0,7880.0,7880.0,7880.0,7
2014/10/3,17:55:00,7880.0,7881.0,7872.0,7879.0,39
2014/10/3,17:56:00,7880.0,7880.0,7879.5,7880.0,4
2014/10/3,17:57:00,7880.0,7880.0,7880.0,7880.0,5
2014/10/3,17:58:00,7880.0,7880.0,7878.5,7878.5,29
2014/10/3,17:59:00,7879.0,7879.0,7878.5,7878.5,3
2014/10/3,18:00:00,7878.0,7878.0,7873.5,7873.5,13
2014/10/3,18:01:00,7877.0,7879.0,7875.5,7877.0,13
2014/10/3,18:02:00,7876.5,7876.5,7876.5,7876.5,2
2014/10/3,18:03:00,7876.5,7876.5,7876.5,7876.5,1
2014/10/3,18:06:00,7876.5,7877.5,7876.5,7877.5,11
2014/10/3,18:07:00,7878.5,7881.0,7878.5,7881.0,14
2014/10/3,18:10:00,7880.5,7881.0,7878.0,7878.0,12
2014/10/4,00:02:00,7902.0,7902.0,7902.0,7902.0,1
2014/10/4,00:03:00,7902.5,7903.0,7902.5,7903.0,2
2014/10/4,00:04:00,7905.5,7906.0,7905.5,7906.0,7
2014/10/4,00:07:00,7909.0,7910.0,7909.0,7910.0,20
2014/10/4,00:08:00,7909.0,7910.0,7909.0,7909.0,32
2014/10/4,00:12:00,7909.5,7910.0,7909.5,7910.0,41
2014/10/4,00:13:00,7910.5,7913.0,7910.5,7913.0,20
2014/10/4,00:14:00,7912.5,7914.0,7912.5,7914.0,41
2014/10/4,00:16:00,7914.0,7914.5,7913.0,7913.0,51
2014/10/4,00:17:00,7914.0,7914.0,7913.5,7913.5,4
2014/10/4,00:18:00,7913.5,7913.5,7913.5,7913.5,1
2014/10/4,00:19:00,7913.5,7913.5,7913.5,7913.5,2
2014/10/4,00:20:00,7914.5,7914.5,7914.5,7914.5,6
2014/10/4,00:21:00,7915.0,7915.5,7915.0,7915.5,71
2014/10/4,00:22:00,7916.0,7916.5,7916.0,7916.5,18
2014/10/4,00:23:00,7917.0,7918.0,7917.0,7917.5,72
2014/10/4,00:24:00,7917.5,7918.5,7917.5,7918.5,16
2014/10/4,00:25:00,7918.0,7918.0,7918.0,7918.0,1
2014/10/4,00:26:00,7918.0,7918.0,7918.0,7918.0,1
2014/10/4,00:27:00,7915.0,7917.0,7915.0,7917.0,34
2014/10/4,00:28:00,7917.0,7917.5,7917.0,7917.5,7
2014/10/4,00:30:00,7918.5,7922.0,7918.5,7922.0,138
2014/10/4,00:31:00,7922.0,7923.0,7920.5,7923.0,32
2014/10/4,00:32:00,7923.0,7924.0,7923.0,7924.0,44
2014/10/4,00:33:00,7924.5,7924.5,7920.0,7920.0,32
2014/10/4,00:35:00,7923.5,7925.0,7923.5,7925.0,75
2014/10/4,00:36:00,7924.5,7925.0,7924.5,7925.0,11
2014/10/4,00:37:00,7925.5,7926.0,7925.0,7925.0,119
2014/10/4,00:39:00,7925.0,7925.5,7925.0,7925.5,30
2014/10/4,00:40:00,7923.0,7925.0,7923.0,7925.0,5
2014/10/4,00:41:00,7923.5,7923.5,7923.5,7923.5,7
2014/10/4,00:42:00,7923.5,7925.0,7920.0,7922.0,20
2014/10/4,00:43:00,7925.5,7927.5,7925.5,7927.5,43
2014/10/4,00:45:00,7927.5,7927.5,7927.5,7927.5,1
2014/10/4,00:46:00,7927.5,7927.5,7927.5,7927.5,9
2014/10/4,00:47:00,7925.0,7925.0,7925.0,7925.0,5
2014/10/4,00:48:00,7925.0,7927.0,7924.0,7927.0,33
2014/10/4,00:49:00,7928.0,7928.5,7928.0,7928.5,20
2014/10/4,00:50:00,7928.5,7928.5,7928.5,7928.5,2
2014/10/4,00:51:00,7926.5,7926.5,7926.5,7926.5,5
2014/10/4,00:52:00,7927.5,7927.5,7927.5,7927.5,5
2014/10/4,00:53:00,7927.5,7927.5,7927.5,7927.5,1
2014/10/4,00:54:00,7927.5,7927.5,7927.5,7927.5,2
2014/10/4,00:56:00,7928.0,7928.0,7928.0,7928.0,10
2014/10/4,00:58:00,7927.0,7927.0,7927.0,7927.0,8
2014/10/4,00:59:00,7927.0,7928.0,7927.0,7928.0,30
2014/10/4,01:00:00,7927.0,7928.0,7927.0,7928.0,3
2014/10/4,01:01:00,7926.0,7926.0,7926.0,7926.0,97
2014/10/4,01:02:00,7926.0,7926.0,7922.5,7922.5,4
2014/10/4,01:03:00,7924.0,7924.0,7924.0,7924.0,28
2014/10/4,01:05:00,7924.0,7924.0,7924.0,7924.0,11
2014/10/4,01:06:00,7922.0,7922.0,7918.0,7918.0,31
2014/10/4,01:07:00,7918.0,7919.0,7918.0,7919.0,6
2014/10/4,01:09:00,7919.0,7919.0,7919.0,7919.0,4
2014/10/4,01:15:00,7923.0,7924.0,7923.0,7924.0,3
2014/10/4,01:16:00,7924.5,7924.5,7921.0,7921.0,15
2014/10/4,01:17:00,7920.0,7920.0,7919.0,7919.0,10
2014/10/4,01:18:00,7918.0,7918.0,7918.0,7918.0,5
2014/10/4,01:19:00,7917.0,7917.0,7917.0,7917.0,2
2014/10/4,01:20:00,7916.0,7916.0,7916.0,7916.0,1
2014/10/4,01:35:00,7917.0,7917.0,7917.0,7917.0,1
2014/10/4,01:36:00,7916.0,7916.0,7915.0,7915.0,25
2014/10/4,01:47:00,7916.0,7916.0,7916.0,7916.0,2
2014/10/4,01:48:00,7916.0,7916.0,7916.0,7916.0,15
2014/10/4,01:49:00,7916.0,7916.0,7914.5,7915.0,17
2014/10/4,01:50:00,7915.5,7915.5,7915.5,7915.5,3
2014/10/4,01:51:00,7915.5,7915.5,7914.5,7914.5,11
2014/10/4,01:52:00,7914.5,7914.5,7914.5,7914.5,6
2014/10/4,01:53:00,7917.5,7917.5,7917.5,7917.5,5
2014/10/4,01:56:00,7919.5,7919.5,7919.5,7919.5,14
2014/10/4,01:57:00,7922.0,7922.5,7922.0,7922.5,3
2014/10/4,01:58:00,7924.0,7924.0,7924.0,7924.0,9
2014/10/4,01:59:00,7922.5,7922.5,7920.5,7920.5,10
2014/10/4,02:00:00,7923.5,7926.0,7923.0,7926.0,27
2014/10/6,09:01:00,7908.5,7929.5,7908.5,7912.0,6
2014/10/6,09:03:00,7922.0,7922.0,7912.5,7912.5,4
2014/10/6,09:05:00,7912.0,7916.0,7905.0,7916.0,32
2014/10/6,09:06:00,7906.0,7909.0,7905.0,7906.5,34
2014/10/6,09:07:00,7906.5,7906.5,7906.5,7906.5,4
2014/10/6,09:12:00,7905.0,7905.0,7904.5,7904.5,6
2014/10/6,09:13:00,7903.0,7903.0,7900.0,7900.0,9
2014/10/6,09:14:00,7904.5,7905.0,7904.0,7904.0,10
2014/10/6,09:15:00,7905.0,7905.0,7897.5,7897.5,10
2014/10/6,09:16:00,7908.0,7912.0,7902.0,7910.5,14
2014/10/6,09:17:00,7905.0,7905.0,7902.0,7902.0,5
2014/10/6,09:21:00,7903.5,7903.5,7903.0,7903.0,11
2014/10/6,09:24:00,7905.5,7905.5,7905.5,7905.5,1
2014/10/6,09:25:00,7903.0,7903.0,7897.0,7897.0,2
2014/10/6,09:26:00,7897.0,7897.0,7896.5,7896.5,2
2014/10/6,09:27:00,7899.5,7899.5,7899.5,7899.5,1
2014/10/6,09:28:00,7899.5,7899.5,7899.5,7899.5,10
2014/10/6,09:38:00,7907.0,7907.0,7900.5,7900.5,5
2014/10/6,09:39:00,7907.0,7907.5,7907.0,7907.5,4
2014/10/6,09:40:00,7909.5,7909.5,7907.0,7907.0,8
2014/10/6,09:41:00,7903.0,7903.0,7901.5,7901.5,11
2014/10/6,09:49:00,7905.0,7905.0,7904.0,7904.0,2
2014/10/6,10:08:00,7908.0,7908.0,7908.0,7908.0,3
2014/10/6,10:10:00,7908.0,7908.0,7908.0,7908.0,2
2014/10/6,10:24:00,7908.0,7908.0,7906.5,7906.5,7
2014/10/6,10:33:00,7906.5,7906.5,7904.0,7904.0,43
2014/10/6,10:37:00,7904.0,7904.0,7904.0,7904.0,1
2014/10/6,10:38:00,7904.0,7904.0,7904.0,7904.0,1
2014/10/6,10:43:00,7907.0,7907.0,7907.0,7907.0,3
2014/10/6,10:48:00,7908.0,7908.0,7908.0,7908.0,4
2014/10/6,10:51:00,7911.5,7912.0,7908.0,7908.0,10
2014/10/6,11:03:00,7914.0,7914.0,7912.5,7912.5,6
2014/10/6,11:09:00,7910.0,7910.0,7910.0,7910.0,3
2014/10/6,11:17:00,7910.0,7910.0,7902.0,7902.0,17
2014/10/6,11:18:00,7903.0,7903.0,7902.5,7902.5,11
2014/10/6,11:26:00,7905.5,7905.5,7905.5,7905.5,1
2014/10/6,11:30:00,7909.0,7909.0,7909.0,7909.0,1
2014/10/6,11:35:00,7914.0,7914.0,7909.0,7913.5,7
2014/10/6,11:36:00,7910.0,7910.0,7910.0,7910.0,2
2014/10/6,11:37:00,7909.0,7909.0,7909.0,7909.0,1
2014/10/6,11:41:00,7911.0,7911.0,7911.0,7911.0,5
2014/10/6,11:42:00,7911.0,7911.0,7908.0,7908.0,6
2014/10/6,11:43:00,7914.0,7914.5,7911.5,7911.5,11
2014/10/6,11:45:00,7912.5,7914.5,7905.5,7905.5,16
2014/10/6,11:46:00,7911.5,7919.0,7905.5,7917.0,85
2014/10/6,11:47:00,7916.5,7917.5,7906.0,7906.0,14
2014/10/6,11:48:00,7905.5,7907.0,7904.0,7906.0,25
2014/10/6,11:49:00,7906.0,7906.5,7905.0,7905.0,10
2014/10/6,11:50:00,7906.0,7908.0,7905.0,7905.5,19
2014/10/6,11:51:00,7906.0,7906.5,7905.0,7906.0,8
2014/10/6,11:52:00,7906.0,7906.5,7906.0,7906.5,5
2014/10/6,11:53:00,7906.0,7908.0,7906.0,7908.0,19
2014/10/6,11:54:00,7908.0,7910.5,7908.0,7908.0,22
2014/10/6,11:55:00,7910.5,7917.5,7910.5,7917.5,6
2014/10/6,11:56:00,7918.0,7918.0,7918.0,7918.0,4
2014/10/6,11:57:00,7918.0,7918.0,7915.0,7918.0,6
2014/10/6,11:58:00,7918.0,7919.0,7915.5,7917.0,16
2014/10/6,11:59:00,7918.0,7918.0,7916.0,7916.0,6
2014/10/6,12:00:00,7918.5,7918.5,7916.0,7918.0,9
2014/10/6,12:02:00,7916.0,7916.0,7915.5,7915.5,5
2014/10/6,12:03:00,7918.0,7918.0,7918.0,7918.0,1
2014/10/6,12:06:00,7915.0,7915.0,7915.0,7915.0,5
2014/10/6,12:07:00,7913.0,7913.0,7907.5,7907.5,15
2014/10/6,12:11:00,7907.5,7907.5,7907.5,7907.5,2
2014/10/6,12:14:00,7909.0,7910.0,7909.0,7910.0,6
2014/10/6,12:18:00,7913.0,7913.0,7912.0,7912.0,17
2014/10/6,12:21:00,7911.0,7911.0,7910.0,7910.0,5
2014/10/6,12:24:00,7910.0,7910.0,7910.0,7910.0,2
2014/10/6,12:25:00,7910.0,7910.0,7910.0,7910.0,3
2014/10/6,12:26:00,7908.0,7908.0,7907.5,7907.5,8
2014/10/6,12:28:00,7907.0,7907.0,7906.0,7906.0,27
2014/10/6,12:29:00,7905.5,7905.5,7905.5,7905.5,9
2014/10/6,12:30:00,7905.5,7906.5,7903.5,7906.5,28
2014/10/6,12:32:00,7906.5,7906.5,7906.5,7906.5,2
2014/10/6,12:33:00,7904.5,7904.5,7904.5,7904.5,11
2014/10/6,12:34:00,7904.5,7905.5,7904.5,7905.5,16
2014/10/6,12:36:00,7905.0,7912.0,7903.0,7912.0,20
2014/10/6,12:39:00,7903.0,7904.0,7902.5,7903.0,9
2014/10/6,12:40:00,7906.0,7914.0,7906.0,7914.0,9
2014/10/6,12:41:00,7914.0,7914.0,7904.0,7904.5,5
2014/10/6,12:44:00,7909.0,7909.0,7904.5,7904.5,7
2014/10/6,12:46:00,7909.0,7909.0,7909.0,7909.0,2
2014/10/6,12:47:00,7913.0,7913.0,7913.0,7913.0,1
2014/10/6,12:48:00,7909.0,7909.0,7905.0,7905.0,6
2014/10/6,12:51:00,7908.0,7908.0,7908.0,7908.0,1
2014/10/6,12:55:00,7908.0,7908.0,7908.0,7908.0,1
2014/10/6,12:58:00,7908.0,7908.0,7907.5,7907.5,3
2014/10/6,12:59:00,7908.0,7908.0,7908.0,7908.0,1
2014/10/6,13:01:00,7911.0,7915.5,7911.0,7915.5,8
2014/10/6,13:02:00,7911.5,7911.5,7911.5,7911.5,1
2014/10/6,13:03:00,7915.5,7915.5,7915.5,7915.5,1
2014/10/6,13:06:00,7915.5,7916.5,7915.5,7916.5,14
2014/10/6,13:08:00,7916.0,7916.0,7916.0,7916.0,1
2014/10/6,13:09:00,7916.5,7916.5,7915.5,7915.5,6
2014/10/6,13:10:00,7916.5,7916.5,7916.5,7916.5,1
2014/10/6,13:12:00,7914.0,7914.0,7914.0,7914.0,1
2014/10/6,13:14:00,7915.5,7915.5,7915.5,7915.5,1
2014/10/6,13:15:00,7913.5,7913.5,7913.5,7913.5,2
2014/10/6,13:17:00,7913.0,7913.0,7909.5,7909.5,14
2014/10/6,13:18:00,7908.5,7908.5,7906.5,7906.5,3
2014/10/6,13:21:00,7905.0,7905.0,7905.0,7905.0,4
2014/10/6,13:22:00,7904.5,7904.5,7901.5,7901.5,33
2014/10/6,13:23:00,7901.5,7901.5,7901.5,7901.5,10
2014/10/6,13:24:00,7901.0,7901.5,7895.0,7895.0,63
2014/10/6,13:25:00,7890.0,7891.5,7890.0,7891.5,13
2014/10/6,13:26:00,7890.5,7890.5,7886.0,7886.0,56
2014/10/6,13:28:00,7891.5,7897.5,7891.5,7897.5,12
2014/10/6,13:29:00,7898.5,7898.5,7893.5,7893.5,15
2014/10/6,13:31:00,7894.0,7894.0,7894.0,7894.0,5
2014/10/6,13:32:00,7893.0,7895.0,7891.0,7895.0,12
2014/10/6,13:34:00,7891.0,7892.0,7891.0,7892.0,11
2014/10/6,13:37:00,7895.0,7895.0,7895.0,7895.0,4
2014/10/6,13:38:00,7895.0,7895.0,7895.0,7895.0,2
2014/10/6,13:40:00,7903.0,7903.0,7903.0,7903.0,1
2014/10/6,13:42:00,7896.0,7896.0,7896.0,7896.0,5
2014/10/6,13:44:00,7901.5,7901.5,7901.5,7901.5,1
2014/10/6,13:45:00,7901.5,7904.0,7895.0,7895.0,30
2014/10/6,13:48:00,7902.0,7902.0,7902.0,7902.0,1
2014/10/6,13:50:00,7899.5,7899.5,7899.5,7899.5,1
2014/10/6,13:51:00,7903.5,7903.5,7903.5,7903.5,1
2014/10/6,13:55:00,7903.5,7904.0,7903.5,7904.0,3
2014/10/6,13:57:00,7902.0,7902.0,7902.0,7902.0,1
2014/10/6,14:01:00,7904.0,7904.0,7902.0,7902.0,6
2014/10/6,14:03:00,7905.0,7907.0,7905.0,7907.0,6
2014/10/6,14:06:00,7907.5,7907.5,7907.5,7907.5,1
2014/10/6,14:07:00,7908.0,7909.0,7908.0,7908.5,20
2014/10/6,14:08:00,7909.0,7909.0,7909.0,7909.0,20
2014/10/6,14:09:00,7909.0,7910.5,7909.0,7910.5,7
2014/10/6,14:10:00,7915.0,7915.0,7915.0,7915.0,1
2014/10/6,14:11:00,7915.0,7915.0,7915.0,7915.0,1
2014/10/6,14:14:00,7914.5,7914.5,7914.5,7914.5,1
2014/10/6,14:15:00,7915.0,7915.0,7915.0,7915.0,15
2014/10/6,14:16:00,7915.0,7915.0,7915.0,7915.0,35
2014/10/6,14:17:00,7915.0,7920.0,7915.0,7920.0,22
2014/10/6,14:18:00,7922.0,7923.0,7922.0,7923.0,24
2014/10/6,14:19:00,7920.0,7920.0,7920.0,7920.0,1
2014/10/6,14:22:00,7923.0,7923.0,7923.0,7923.0,1
2014/10/6,14:25:00,7921.0,7921.0,7921.0,7921.0,1
2014/10/6,14:26:00,7920.0,7920.0,7919.5,7919.5,12
2014/10/6,14:27:00,7919.0,7919.5,7919.0,7919.5,9
2014/10/6,14:29:00,7919.0,7919.0,7919.0,7919.0,2
2014/10/6,14:30:00,7919.0,7919.0,7919.0,7919.0,2
2014/10/6,14:31:00,7919.0,7919.0,7919.0,7919.0,1
2014/10/6,14:32:00,7918.5,7918.5,7918.5,7918.5,39
2014/10/6,14:36:00,7915.0,7915.0,7915.0,7915.0,12
2014/10/6,14:38:00,7912.5,7912.5,7912.5,7912.5,1
2014/10/6,14:40:00,7917.5,7917.5,7917.5,7917.5,1
2014/10/6,14:41:00,7913.5,7913.5,7913.5,7913.5,5
2014/10/6,14:43:00,7915.0,7915.0,7915.0,7915.0,4
2014/10/6,14:44:00,7915.0,7918.5,7915.0,7918.5,3
2014/10/6,14:46:00,7918.0,7918.0,7916.5,7918.0,3
2014/10/6,14:47:00,7918.0,7918.0,7918.0,7918.0,5
2014/10/6,14:49:00,7917.0,7917.0,7913.5,7913.5,20
2014/10/6,14:51:00,7918.0,7918.0,7918.0,7918.0,2
2014/10/6,14:52:00,7918.0,7918.0,7916.0,7916.0,2
2014/10/6,14:53:00,7918.5,7919.5,7918.5,7918.5,26
2014/10/6,14:54:00,7918.5,7918.5,7918.5,7918.5,4
2014/10/6,14:55:00,7918.0,7919.0,7918.0,7919.0,8
2014/10/6,14:57:00,7919.0,7919.0,7919.0,7919.0,1
2014/10/6,14:58:00,7919.5,7919.5,7919.5,7919.5,3
2014/10/6,14:59:00,7919.5,7919.5,7919.5,7919.5,6
2014/10/6,15:02:00,7919.0,7919.0,7918.0,7918.0,13
2014/10/6,15:04:00,7917.5,7918.0,7916.5,7918.0,16
2014/10/6,15:05:00,7918.0,7918.0,7918.0,7918.0,5
2014/10/6,15:07:00,7919.0,7919.0,7919.0,7919.0,5
2014/10/6,15:08:00,7916.5,7916.5,7914.5,7914.5,11
2014/10/6,15:09:00,7916.0,7916.0,7916.0,7916.0,7
2014/10/6,15:10:00,7916.0,7916.0,7916.0,7916.0,6
2014/10/6,15:11:00,7917.0,7917.0,7917.0,7917.0,1
2014/10/6,15:12:00,7920.0,7920.0,7920.0,7920.0,5
2014/10/6,15:16:00,7917.0,7917.0,7917.0,7917.0,5
2014/10/6,15:18:00,7922.5,7923.0,7922.5,7923.0,6
2014/10/6,15:19:00,7924.0,7925.0,7924.0,7925.0,16
2014/10/6,15:21:00,7924.5,7924.5,7924.0,7924.0,5
2014/10/6,15:23:00,7926.0,7929.0,7925.0,7928.0,26
2014/10/6,15:26:00,7924.5,7924.5,7924.5,7924.5,4
2014/10/6,15:27:00,7924.0,7924.0,7924.0,7924.0,7
2014/10/6,15:28:00,7922.5,7922.5,7922.5,7922.5,2
2014/10/6,15:29:00,7922.5,7922.5,7922.5,7922.5,3
2014/10/6,15:31:00,7924.5,7924.5,7924.5,7924.5,1
2014/10/6,15:32:00,7924.5,7929.0,7924.5,7929.0,32
2014/10/6,15:33:00,7928.5,7928.5,7925.0,7928.5,28
2014/10/6,15:34:00,7929.0,7930.0,7929.0,7930.0,232
2014/10/6,15:35:00,7932.0,7935.0,7931.5,7932.5,85
2014/10/6,15:36:00,7933.5,7933.5,7933.5,7933.5,1
2014/10/6,15:37:00,7931.0,7931.0,7931.0,7931.0,1
2014/10/6,15:38:00,7931.0,7931.0,7931.0,7931.0,5
2014/10/6,15:39:00,7933.0,7933.0,7933.0,7933.0,24
2014/10/6,15:40:00,7933.5,7933.5,7933.5,7933.5,1
2014/10/6,15:41:00,7934.0,7938.0,7934.0,7936.5,30
2014/10/6,15:42:00,7936.5,7936.5,7936.5,7936.5,5
2014/10/6,15:43:00,7937.5,7937.5,7937.5,7937.5,71
2014/10/6,15:44:00,7937.5,7938.0,7937.5,7938.0,21
2014/10/6,15:45:00,7937.5,7937.5,7937.5,7937.5,2
2014/10/6,15:47:00,7937.5,7938.5,7936.0,7938.5,26
2014/10/6,15:48:00,7938.5,7938.5,7937.5,7937.5,9
2014/10/6,15:49:00,7937.5,7937.5,7937.5,7937.5,11
2014/10/6,15:50:00,7937.5,7937.5,7937.0,7937.0,33
2014/10/6,15:51:00,7938.5,7939.0,7937.0,7937.0,11
2014/10/6,15:52:00,7938.5,7938.5,7937.0,7937.0,2
2014/10/6,15:53:00,7937.0,7937.0,7937.0,7937.0,4
2014/10/6,15:54:00,7937.5,7937.5,7936.5,7936.5,9
2014/10/6,15:55:00,7937.0,7937.0,7934.0,7937.0,35
2014/10/6,15:56:00,7937.0,7937.5,7936.5,7937.5,9
2014/10/6,15:57:00,7937.0,7938.0,7937.0,7937.0,13
2014/10/6,15:58:00,7937.0,7937.0,7937.0,7937.0,4
2014/10/6,15:59:00,7938.0,7938.0,7936.5,7936.5,4
2014/10/6,16:00:00,7937.0,7937.0,7936.0,7937.0,6
2014/10/6,16:01:00,7937.0,7938.5,7937.0,7938.5,16
2014/10/6,16:02:00,7938.5,7939.0,7937.0,7939.0,18
2014/10/6,16:03:00,7939.5,7939.5,7936.0,7939.5,68
2014/10/6,16:04:00,7939.5,7939.5,7939.5,7939.5,1
2014/10/6,16:05:00,7939.5,7939.5,7939.5,7939.5,12
2014/10/6,16:06:00,7939.5,7939.5,7939.5,7939.5,17
2014/10/6,16:07:00,7938.5,7938.5,7938.0,7938.0,8
2014/10/6,16:08:00,7938.0,7938.0,7938.0,7938.0,8
2014/10/6,16:09:00,7938.5,7940.0,7938.0,7940.0,31
2014/10/6,16:10:00,7940.0,7940.0,7940.0,7940.0,1
2014/10/6,16:12:00,7939.5,7940.0,7939.5,7940.0,58
2014/10/6,16:13:00,7940.0,7940.0,7939.5,7940.0,15
2014/10/6,16:14:00,7940.0,7943.0,7940.0,7943.0,77
2014/10/6,16:15:00,7943.0,7944.0,7943.0,7944.0,36
2014/10/6,16:16:00,7941.0,7941.0,7941.0,7941.0,6
2014/10/6,16:17:00,7941.0,7941.0,7941.0,7941.0,6
2014/10/6,16:18:00,7941.0,7941.0,7941.0,7941.0,5
2014/10/6,16:20:00,7940.0,7940.0,7939.0,7940.0,23
2014/10/6,16:21:00,7939.0,7940.5,7939.0,7940.0,20
2014/10/6,16:22:00,7940.0,7940.0,7940.0,7940.0,6
2014/10/6,16:23:00,7940.0,7940.0,7940.0,7940.0,4
2014/10/6,16:24:00,7940.0,7940.0,7940.0,7940.0,5
2014/10/6,16:25:00,7940.0,7941.0,7940.0,7940.0,17
2014/10/6,16:26:00,7940.0,7941.5,7940.0,7940.0,14
2014/10/6,16:29:00,7941.0,7941.5,7941.0,7941.5,9
2014/10/6,16:30:00,7941.5,7941.5,7941.5,7941.5,12
2014/10/6,16:32:00,7942.0,7943.5,7942.0,7943.5,32
2014/10/6,16:33:00,7943.5,7943.5,7943.5,7943.5,1
2014/10/6,16:34:00,7943.5,7944.0,7943.5,7944.0,10
2014/10/6,16:36:00,7943.5,7943.5,7943.5,7943.5,8
2014/10/6,16:37:00,7943.5,7944.0,7943.5,7944.0,18
2014/10/6,16:38:00,7938.0,7938.0,7938.0,7938.0,5
2014/10/6,16:39:00,7943.0,7943.5,7943.0,7943.5,4
2014/10/6,16:43:00,7942.0,7943.0,7942.0,7943.0,33
2014/10/6,16:44:00,7943.0,7944.0,7943.0,7944.0,83
2014/10/6,16:45:00,7944.0,7945.0,7944.0,7944.0,11
2014/10/6,16:46:00,7945.0,7945.0,7944.0,7944.0,16
2014/10/6,16:47:00,7945.0,7945.0,7945.0,7945.0,10
2014/10/6,16:48:00,7945.0,7945.0,7938.5,7938.5,10
2014/10/6,16:49:00,7940.0,7940.0,7940.0,7940.0,7
2014/10/6,16:51:00,7938.5,7938.5,7938.5,7938.5,7
2014/10/6,16:53:00,7940.0,7940.0,7940.0,7940.0,5
2014/10/6,16:54:00,7938.0,7938.0,7938.0,7938.0,7
2014/10/6,16:55:00,7937.5,7937.5,7937.5,7937.5,4
2014/10/6,16:56:00,7936.5,7936.5,7936.5,7936.5,7
2014/10/6,16:57:00,7936.5,7936.5,7936.5,7936.5,8
2014/10/6,16:58:00,7937.0,7937.0,7937.0,7937.0,6
2014/10/6,16:59:00,7937.0,7937.0,7937.0,7937.0,5
2014/10/6,17:00:00,7937.0,7937.0,7936.5,7936.5,7
2014/10/6,17:01:00,7936.5,7936.5,7936.5,7936.5,3
2014/10/6,17:02:00,7937.5,7937.5,7937.5,7937.5,1
2014/10/6,17:03:00,7936.5,7937.5,7936.5,7937.5,10
2014/10/6,17:04:00,7936.5,7937.5,7936.5,7937.5,12
2014/10/6,17:05:00,7937.0,7937.0,7936.5,7936.5,8
2014/10/6,17:06:00,7937.0,7937.0,7936.5,7937.0,24
2014/10/6,17:07:00,7936.5,7936.5,7935.0,7936.5,152
2014/10/6,17:08:00,7937.0,7937.0,7937.0,7937.0,3
2014/10/6,17:09:00,7937.0,7937.0,7937.0,7937.0,3
2014/10/6,17:11:00,7937.0,7937.0,7937.0,7937.0,7
2014/10/6,17:12:00,7937.0,7937.0,7936.5,7937.0,9
2014/10/6,17:13:00,7936.5,7936.5,7936.5,7936.5,4
2014/10/6,17:14:00,7936.5,7937.0,7936.5,7937.0,14
2014/10/6,17:15:00,7936.5,7936.5,7936.5,7936.5,4
2014/10/6,17:16:00,7936.5,7936.5,7936.5,7936.5,6
2014/10/6,17:17:00,7936.5,7939.5,7936.5,7939.5,32
2014/10/6,17:18:00,7940.0,7940.0,7940.0,7940.0,1
2014/10/6,17:20:00,7940.0,7940.5,7939.0,7939.0,8
2014/10/6,17:21:00,7939.0,7941.5,7938.5,7941.5,11
2014/10/6,17:22:00,7942.0,7943.5,7942.0,7943.5,6
2014/10/6,17:23:00,7939.0,7939.0,7937.0,7937.0,19
2014/10/6,17:24:00,7940.5,7940.5,7940.5,7940.5,2
2014/10/6,17:25:00,7936.5,7936.5,7935.0,7936.0,32
2014/10/6,17:26:00,7936.0,7938.5,7935.0,7936.0,28
2014/10/6,17:27:00,7936.0,7936.0,7936.0,7936.0,1
2014/10/6,17:28:00,7935.5,7935.5,7935.5,7935.5,5
2014/10/6,17:29:00,7935.5,7938.5,7935.5,7936.0,6
2014/10/6,17:30:00,7938.5,7943.0,7937.0,7943.0,25
2014/10/6,17:31:00,7937.0,7937.5,7937.0,7937.5,2
2014/10/6,17:32:00,7937.5,7939.5,7937.0,7937.5,8
2014/10/6,17:33:00,7942.0,7942.0,7937.5,7938.0,4
2014/10/6,17:34:00,7938.0,7938.0,7938.0,7938.0,2
2014/10/6,17:35:00,7941.0,7942.5,7941.0,7942.5,25
2014/10/6,17:36:00,7942.0,7943.0,7938.5,7943.0,21
2014/10/6,17:37:00,7938.5,7943.5,7938.5,7943.5,9
2014/10/6,17:38:00,7938.5,7938.5,7938.0,7938.0,7
2014/10/6,17:39:00,7940.0,7940.0,7938.0,7938.0,15
2014/10/6,17:40:00,7936.5,7938.0,7936.5,7937.0,81
2014/10/6,17:41:00,7936.5,7938.0,7936.0,7936.5,20
2014/10/6,17:42:00,7934.5,7936.5,7934.5,7936.5,2
2014/10/6,17:43:00,7934.5,7934.5,7934.5,7934.5,2
2014/10/6,17:44:00,7936.5,7936.5,7934.5,7934.5,4
2014/10/6,17:45:00,7936.5,7936.5,7933.5,7933.5,6
2014/10/6,17:46:00,7934.0,7936.5,7934.0,7936.0,19
2014/10/6,17:47:00,7936.0,7936.5,7932.5,7932.5,35
2014/10/6,17:48:00,7932.5,7932.5,7928.5,7928.5,14
2014/10/6,17:49:00,7929.0,7929.0,7925.5,7927.5,14
2014/10/6,17:50:00,7927.0,7927.5,7925.0,7925.0,18
2014/10/6,17:51:00,7925.5,7926.0,7925.5,7925.5,13
2014/10/6,17:52:00,7925.5,7929.5,7925.5,7929.0,23
2014/10/6,17:53:00,7929.0,7929.5,7929.0,7929.0,15
2014/10/6,17:54:00,7929.0,7929.5,7929.0,7929.5,10
2014/10/6,17:55:00,7929.5,7933.5,7929.5,7929.5,33
2014/10/6,17:56:00,7928.0,7928.5,7925.0,7927.0,19
2014/10/6,17:57:00,7928.5,7929.5,7928.5,7929.0,10
2014/10/6,17:58:00,7926.0,7929.5,7926.0,7929.5,14
2014/10/6,17:59:00,7924.5,7927.5,7923.5,7923.5,5
2014/10/6,18:00:00,7923.0,7927.5,7921.5,7923.0,16
2014/10/6,18:04:00,7927.5,7928.0,7927.5,7928.0,7
2014/10/6,18:06:00,7928.5,7928.5,7928.5,7928.5,10
2014/10/6,18:08:00,7927.0,7927.0,7927.0,7927.0,5
2014/10/6,18:10:00,7926.0,7926.0,7926.0,7926.0,7
2014/10/7,00:02:00,7945.0,7945.0,7945.0,7945.0,4
2014/10/7,00:04:00,7947.0,7947.0,7947.0,7947.0,1
2014/10/7,00:05:00,7947.5,7947.5,7947.5,7947.5,2
2014/10/7,00:06:00,7950.0,7950.5,7950.0,7950.5,2
2014/10/7,00:10:00,7948.5,7948.5,7948.5,7948.5,1
2014/10/7,00:12:00,7945.0,7945.0,7941.0,7941.0,35
2014/10/7,00:16:00,7947.0,7947.0,7947.0,7947.0,2
2014/10/7,00:19:00,7947.5,7947.5,7947.5,7947.5,1
2014/10/7,00:21:00,7947.0,7947.0,7947.0,7947.0,1
2014/10/7,00:23:00,7947.0,7948.0,7947.0,7948.0,3
2014/10/7,00:26:00,7948.0,7948.0,7948.0,7948.0,2
2014/10/7,00:32:00,7945.0,7945.0,7945.0,7945.0,10
2014/10/7,00:33:00,7943.5,7943.5,7943.0,7943.0,3
2014/10/7,00:34:00,7943.0,7943.0,7942.5,7942.5,8
2014/10/7,00:36:00,7945.0,7945.0,7945.0,7945.0,2
2014/10/7,00:38:00,7942.0,7942.0,7937.5,7937.5,14
2014/10/7,00:40:00,7938.0,7938.0,7938.0,7938.0,10
2014/10/7,00:43:00,7938.0,7938.0,7935.5,7935.5,26
2014/10/7,00:44:00,7936.0,7936.0,7935.5,7935.5,10
2014/10/7,00:45:00,7933.5,7933.5,7932.5,7933.0,80
2014/10/7,00:46:00,7935.5,7935.5,7931.5,7933.0,18
2014/10/7,00:49:00,7935.5,7935.5,7935.5,7935.5,5
2014/10/7,00:50:00,7935.5,7935.5,7935.5,7935.5,3
2014/10/7,00:51:00,7935.5,7935.5,7935.5,7935.5,3
2014/10/7,00:52:00,7935.5,7935.5,7935.5,7935.5,1
2014/10/7,00:55:00,7935.0,7935.0,7935.0,7935.0,2
2014/10/7,00:56:00,7935.5,7935.5,7932.5,7932.5,8
2014/10/7,00:58:00,7935.0,7935.0,7935.0,7935.0,1
2014/10/7,00:59:00,7935.5,7935.5,7932.0,7932.0,18
2014/10/7,01:00:00,7932.0,7932.0,7931.0,7931.0,30
2014/10/7,01:02:00,7933.0,7933.0,7933.0,7933.0,5
2014/10/7,01:03:00,7933.0,7933.0,7933.0,7933.0,5
2014/10/7,01:04:00,7935.5,7935.5,7935.5,7935.5,9
2014/10/7,01:05:00,7935.0,7935.5,7935.0,7935.5,16
2014/10/7,01:06:00,7938.0,7938.5,7938.0,7938.5,2
2014/10/7,01:09:00,7936.0,7936.0,7935.5,7935.5,3
2014/10/7,01:11:00,7940.0,7940.0,7938.0,7938.0,7
2014/10/7,01:12:00,7939.0,7939.0,7939.0,7939.0,5
2014/10/7,01:16:00,7943.0,7943.0,7941.0,7941.0,7
2014/10/7,01:17:00,7943.0,7943.0,7943.0,7943.0,18
2014/10/7,01:19:00,7943.5,7943.5,7943.5,7943.5,2
2014/10/7,01:25:00,7945.0,7945.0,7945.0,7945.0,1
2014/10/7,01:26:00,7947.0,7947.0,7945.0,7945.0,14
2014/10/7,01:27:00,7945.5,7945.5,7945.5,7945.5,2
2014/10/7,01:28:00,7946.0,7947.0,7945.0,7945.0,16
2014/10/7,01:31:00,7947.5,7950.0,7947.5,7950.0,6
2014/10/7,01:39:00,7950.5,7950.5,7950.0,7950.0,5
2014/10/7,01:51:00,7943.5,7943.5,7943.5,7943.5,2
2014/10/7,01:54:00,7944.0,7944.0,7943.5,7943.5,23
2014/10/7,01:55:00,7943.5,7943.5,7943.0,7943.0,3
2014/10/7,01:59:00,7944.5,7946.5,7944.5,7946.5,5
2014/10/7,02:00:00,7944.5,7948.5,7944.5,7948.5,17
2014/10/7,09:01:00,7939.0,7939.0,7930.0,7930.0,68
2014/10/7,09:02:00,7929.0,7929.0,7926.5,7926.5,39
2014/10/7,09:03:00,7927.0,7927.5,7918.5,7921.0,145
2014/10/7,09:04:00,7921.0,7924.5,7921.0,7924.5,20
2014/10/7,09:06:00,7923.0,7923.0,7923.0,7923.0,9
2014/10/7,09:07:00,7923.0,7923.0,7920.0,7920.5,44
2014/10/7,09:08:00,7918.5,7918.5,7916.5,7918.5,7
2014/10/7,09:09:00,7918.5,7918.5,7918.5,7918.5,2
2014/10/7,09:10:00,7918.5,7920.5,7915.0,7920.5,7
2014/10/7,09:11:00,7917.0,7917.0,7917.0,7917.0,1
2014/10/7,09:12:00,7915.0,7915.0,7915.0,7915.0,2
2014/10/7,09:13:00,7916.0,7916.0,7916.0,7916.0,2
2014/10/7,09:14:00,7916.0,7916.0,7916.0,7916.0,2
2014/10/7,09:15:00,7916.0,7917.0,7916.0,7917.0,12
2014/10/7,09:17:00,7916.0,7916.0,7916.0,7916.0,2
2014/10/7,09:18:00,7917.0,7917.0,7916.0,7917.0,4
2014/10/7,09:20:00,7918.0,7919.5,7918.0,7919.5,12
2014/10/7,09:21:00,7918.0,7918.0,7918.0,7918.0,2
2014/10/7,09:22:00,7919.0,7919.0,7917.0,7917.0,12
2014/10/7,09:23:00,7918.0,7918.0,7917.0,7917.0,3
2014/10/7,09:24:00,7918.5,7923.0,7918.5,7923.0,38
2014/10/7,09:26:00,7927.5,7928.5,7927.5,7928.5,16
2014/10/7,09:27:00,7928.0,7929.0,7924.5,7924.5,10
2014/10/7,09:29:00,7921.5,7921.5,7921.5,7921.5,2
2014/10/7,09:30:00,7920.5,7921.0,7920.5,7921.0,18
2014/10/7,09:31:00,7920.0,7920.0,7920.0,7920.0,2
2014/10/7,09:32:00,7920.5,7925.0,7920.0,7925.0,3
2014/10/7,09:33:00,7920.5,7920.5,7920.5,7920.5,1
2014/10/7,09:34:00,7920.5,7920.5,7920.5,7920.5,2
2014/10/7,09:35:00,7919.5,7919.5,7919.5,7919.5,1
2014/10/7,09:36:00,7919.5,7919.5,7919.0,7919.0,22
2014/10/7,09:37:00,7919.0,7920.0,7919.0,7919.0,11
2014/10/7,09:38:00,7918.5,7918.5,7918.5,7918.5,1
2014/10/7,09:39:00,7919.0,7919.0,7917.5,7917.5,3
2014/10/7,09:40:00,7917.5,7919.0,7917.5,7919.0,9
2014/10/7,09:41:00,7919.0,7919.0,7919.0,7919.0,8
2014/10/7,09:42:00,7918.0,7919.0,7918.0,7919.0,8
2014/10/7,09:43:00,7919.0,7919.0,7919.0,7919.0,2
2014/10/7,09:44:00,7919.0,7919.0,7919.0,7919.0,1
2014/10/7,09:45:00,7919.0,7919.0,7919.0,7919.0,2
2014/10/7,09:46:00,7919.0,7919.0,7919.0,7919.0,3
2014/10/7,09:47:00,7919.0,7919.0,7919.0,7919.0,2
2014/10/7,09:48:00,7919.0,7919.0,7919.0,7919.0,2
2014/10/7,09:49:00,7919.0,7919.0,7919.0,7919.0,2
2014/10/7,09:50:00,7919.0,7919.0,7919.0,7919.0,1
2014/10/7,09:51:00,7919.0,7919.0,7919.0,7919.0,2
2014/10/7,09:52:00,7918.5,7918.5,7918.0,7918.0,3
2014/10/7,09:54:00,7918.0,7918.0,7918.0,7918.0,3
2014/10/7,09:56:00,7918.0,7920.5,7918.0,7920.5,5
2014/10/7,09:57:00,7921.0,7921.0,7920.5,7920.5,4
2014/10/7,09:58:00,7920.0,7920.0,7918.0,7918.0,2
2014/10/7,10:00:00,7919.5,7919.5,7919.0,7919.0,5
2014/10/7,10:01:00,7918.5,7918.5,7918.5,7918.5,1
2014/10/7,10:02:00,7919.5,7920.0,7919.0,7920.0,24
2014/10/7,10:04:00,7922.0,7922.0,7920.5,7920.5,25
2014/10/7,10:05:00,7923.0,7923.0,7921.5,7922.5,15
2014/10/7,10:06:00,7922.5,7922.5,7922.5,7922.5,1
2014/10/7,10:08:00,7923.0,7923.0,7923.0,7923.0,2
2014/10/7,10:09:00,7925.5,7925.5,7925.5,7925.5,1
2014/10/7,10:10:00,7925.5,7930.5,7925.5,7930.5,3
2014/10/7,10:11:00,7930.5,7934.5,7928.0,7934.5,7
2014/10/7,10:12:00,7934.5,7934.5,7931.0,7932.0,19
2014/10/7,10:13:00,7931.5,7932.0,7930.0,7932.0,13
2014/10/7,10:14:00,7932.0,7933.0,7932.0,7933.0,8
2014/10/7,10:15:00,7933.0,7933.0,7933.0,7933.0,5
2014/10/7,10:16:00,7934.0,7934.0,7930.0,7934.0,5
2014/10/7,10:17:00,7934.5,7934.5,7934.5,7934.5,6
2014/10/7,10:18:00,7934.5,7934.5,7934.5,7934.5,4
2014/10/7,10:19:00,7934.5,7935.0,7934.5,7935.0,7
2014/10/7,10:20:00,7936.0,7937.0,7936.0,7937.0,5
2014/10/7,10:21:00,7935.0,7935.0,7935.0,7935.0,3
2014/10/7,10:22:00,7934.5,7934.5,7934.5,7934.5,1
2014/10/7,10:24:00,7935.0,7935.0,7935.0,7935.0,1
2014/10/7,10:25:00,7935.0,7935.0,7934.5,7934.5,3
2014/10/7,10:28:00,7930.0,7930.0,7930.0,7930.0,1
2014/10/7,10:30:00,7930.0,7930.0,7930.0,7930.0,1
2014/10/7,10:31:00,7930.0,7930.0,7930.0,7930.0,3
2014/10/7,10:33:00,7930.5,7930.5,7930.5,7930.5,1
2014/10/7,10:35:00,7930.5,7930.5,7930.5,7930.5,1
2014/10/7,10:36:00,7932.5,7933.0,7932.5,7933.0,21
2014/10/7,10:39:00,7933.5,7933.5,7933.0,7933.0,10
2014/10/7,10:40:00,7933.0,7933.0,7933.0,7933.0,1
2014/10/7,10:41:00,7933.0,7933.0,7932.5,7932.5,6
2014/10/7,10:42:00,7932.0,7932.0,7932.0,7932.0,3
2014/10/7,10:45:00,7931.5,7931.5,7931.5,7931.5,1
2014/10/7,10:46:00,7932.5,7932.5,7932.5,7932.5,10
2014/10/7,10:47:00,7934.5,7937.0,7934.5,7937.0,29
2014/10/7,10:48:00,7937.0,7940.0,7937.0,7940.0,21
2014/10/7,10:49:00,7941.5,7942.5,7941.5,7942.5,19
2014/10/7,10:50:00,7942.5,7942.5,7942.0,7942.0,4
2014/10/7,10:51:00,7942.0,7942.0,7942.0,7942.0,1
2014/10/7,10:52:00,7941.5,7941.5,7941.5,7941.5,6
2014/10/7,10:54:00,7942.0,7942.0,7942.0,7942.0,7
2014/10/7,10:55:00,7942.5,7943.0,7942.5,7943.0,9
2014/10/7,10:56:00,7943.5,7943.5,7943.0,7943.0,3
2014/10/7,10:57:00,7943.5,7943.5,7943.5,7943.5,7
2014/10/7,10:58:00,7944.0,7944.0,7944.0,7944.0,10
2014/10/7,10:59:00,7944.0,7944.0,7943.5,7944.0,4
2014/10/7,11:00:00,7944.0,7944.0,7944.0,7944.0,2
2014/10/7,11:01:00,7944.5,7944.5,7944.0,7944.0,14
2014/10/7,11:02:00,7944.5,7945.0,7944.5,7945.0,31
2014/10/7,11:04:00,7945.0,7945.0,7945.0,7945.0,2
2014/10/7,11:05:00,7946.0,7947.0,7946.0,7947.0,12
2014/10/7,11:06:00,7947.5,7948.0,7947.5,7947.5,5
2014/10/7,11:07:00,7947.0,7947.0,7939.0,7939.5,71
2014/10/7,11:08:00,7938.5,7939.0,7935.0,7936.0,32
2014/10/7,11:09:00,7936.0,7945.0,7935.5,7942.5,35
2014/10/7,11:10:00,7945.0,7947.0,7944.5,7945.5,8
2014/10/7,11:11:00,7945.5,7946.5,7945.5,7946.5,4
2014/10/7,11:13:00,7943.5,7943.5,7943.5,7943.5,1
2014/10/7,11:14:00,7942.0,7942.0,7942.0,7942.0,1
2014/10/7,11:15:00,7942.0,7942.0,7939.0,7939.0,9
2014/10/7,11:17:00,7937.0,7937.0,7937.0,7937.0,3
2014/10/7,11:18:00,7940.0,7940.0,7940.0,7940.0,1
2014/10/7,11:19:00,7938.0,7940.0,7938.0,7940.0,2
2014/10/7,11:20:00,7937.5,7937.5,7931.5,7931.5,32
2014/10/7,11:21:00,7931.0,7931.0,7930.0,7931.0,30
2014/10/7,11:22:00,7927.0,7927.0,7927.0,7927.0,3
2014/10/7,11:24:00,7930.0,7930.0,7930.0,7930.0,3
2014/10/7,11:25:00,7930.0,7930.0,7930.0,7930.0,5
2014/10/7,11:26:00,7930.5,7930.5,7930.0,7930.0,10
2014/10/7,11:27:00,7930.0,7930.0,7930.0,7930.0,3
2014/10/7,11:29:00,7931.0,7932.0,7931.0,7932.0,4
2014/10/7,11:30:00,7932.0,7932.0,7932.0,7932.0,3
2014/10/7,11:31:00,7932.0,7932.0,7932.0,7932.0,14
2014/10/7,11:32:00,7933.0,7934.0,7933.0,7933.5,7
2014/10/7,11:33:00,7932.5,7932.5,7932.0,7932.0,9
2014/10/7,11:34:00,7931.0,7932.0,7931.0,7932.0,3
2014/10/7,11:36:00,7931.5,7931.5,7931.5,7931.5,40
2014/10/7,11:37:00,7928.5,7928.5,7928.0,7928.0,18
2014/10/7,11:38:00,7928.0,7928.0,7926.5,7926.5,10
2014/10/7,11:39:00,7929.0,7929.0,7929.0,7929.0,2
2014/10/7,11:40:00,7929.5,7929.5,7929.5,7929.5,2
2014/10/7,11:41:00,7929.5,7929.5,7929.5,7929.5,6
2014/10/7,11:43:00,7930.0,7930.0,7926.0,7926.0,12
2014/10/7,11:44:00,7927.5,7927.5,7926.0,7926.0,8
2014/10/7,11:45:00,7926.0,7928.5,7926.0,7928.5,31
2014/10/7,11:46:00,7927.5,7949.0,7925.5,7947.0,783
2014/10/7,11:47:00,7947.5,7957.0,7946.5,7955.0,507
2014/10/7,11:48:00,7954.5,7955.5,7948.5,7948.5,401
2014/10/7,11:49:00,7950.0,7953.5,7948.0,7952.5,253
2014/10/7,11:50:00,7953.0,7965.0,7952.0,7964.0,224
2014/10/7,11:51:00,7964.5,7968.0,7960.5,7962.0,329
2014/10/7,11:52:00,7960.5,7966.5,7960.5,7962.0,235
2014/10/7,11:53:00,7961.5,7963.5,7954.0,7957.0,194
2014/10/7,11:54:00,7957.0,7960.5,7955.0,7955.5,101
2014/10/7,11:55:00,7954.0,7956.5,7951.5,7956.0,124
2014/10/7,11:56:00,7955.5,7957.5,7954.0,7957.5,114
2014/10/7,11:57:00,7958.0,7961.0,7956.0,7959.5,85
2014/10/7,11:58:00,7959.5,7962.5,7958.0,7962.5,126
2014/10/7,11:59:00,7962.0,7963.0,7957.0,7957.0,77
2014/10/7,12:00:00,7957.0,7959.0,7954.5,7954.5,51
2014/10/7,12:01:00,7954.5,7959.0,7953.0,7959.0,160
2014/10/7,12:02:00,7959.0,7959.5,7955.0,7957.0,100
2014/10/7,12:03:00,7958.0,7959.5,7956.5,7957.5,118
2014/10/7,12:04:00,7957.0,7957.0,7952.0,7952.0,88
2014/10/7,12:05:00,7952.0,7953.0,7950.0,7952.0,139
2014/10/7,12:06:00,7952.0,7956.0,7950.5,7954.0,116
2014/10/7,12:07:00,7954.5,7954.5,7951.0,7953.0,144
2014/10/7,12:08:00,7955.0,7959.5,7953.5,7959.0,118
2014/10/7,12:09:00,7959.0,7961.0,7954.0,7955.0,78
2014/10/7,12:10:00,7956.5,7958.5,7955.5,7958.0,75
2014/10/7,12:11:00,7958.5,7964.0,7958.5,7962.5,98
2014/10/7,12:12:00,7962.0,7962.5,7956.0,7956.5,70
2014/10/7,12:13:00,7957.5,7958.0,7953.5,7956.0,91
2014/10/7,12:14:00,7955.0,7956.0,7953.0,7953.0,46
2014/10/7,12:15:00,7953.5,7955.0,7951.5,7951.5,69
2014/10/7,12:16:00,7951.5,7953.5,7950.0,7952.5,81
2014/10/7,12:17:00,7953.5,7953.5,7950.0,7952.0,68
2014/10/7,12:18:00,7952.5,7952.5,7951.0,7952.0,52
2014/10/7,12:19:00,7953.0,7954.0,7951.5,7954.0,71
2014/10/7,12:20:00,7953.0,7953.0,7952.0,7952.0,16
2014/10/7,12:21:00,7952.0,7952.0,7950.0,7951.0,80
2014/10/7,12:22:00,7950.5,7953.0,7950.0,7952.0,90
2014/10/7,12:23:00,7951.0,7951.0,7943.0,7943.5,151
2014/10/7,12:24:00,7945.0,7947.5,7943.0,7946.0,162
2014/10/7,12:25:00,7946.0,7948.0,7945.0,7947.0,114
2014/10/7,12:26:00,7948.0,7949.5,7948.0,7948.0,129
2014/10/7,12:27:00,7948.0,7948.0,7944.0,7944.0,185
2014/10/7,12:28:00,7944.5,7944.5,7940.0,7940.0,164
2014/10/7,12:29:00,7940.0,7940.0,7931.5,7939.5,319
2014/10/7,12:30:00,7939.0,7941.5,7937.5,7940.0,143
2014/10/7,12:31:00,7940.0,7942.5,7939.0,7942.5,135
2014/10/7,12:32:00,7942.5,7943.5,7940.5,7942.0,114
2014/10/7,12:33:00,7941.5,7942.5,7938.0,7938.5,109
2014/10/7,12:34:00,7938.0,7941.0,7935.5,7935.5,167
2014/10/7,12:35:00,7935.0,7935.0,7928.0,7931.0,346
2014/10/7,12:36:00,7931.5,7936.0,7930.0,7936.0,164
2014/10/7,12:37:00,7935.5,7936.0,7932.5,7933.0,51
2014/10/7,12:38:00,7932.0,7938.0,7932.0,7936.5,145
2014/10/7,12:39:00,7936.0,7939.5,7935.0,7937.5,131
2014/10/7,12:40:00,7937.0,7939.0,7936.5,7939.0,57
2014/10/7,12:41:00,7938.0,7938.5,7937.0,7938.0,58
2014/10/7,12:42:00,7938.0,7938.5,7926.0,7927.0,216
2014/10/7,12:43:00,7926.5,7933.5,7926.5,7933.5,111
2014/10/7,12:44:00,7933.0,7939.0,7932.0,7939.0,76
2014/10/7,12:45:00,7939.0,7939.0,7935.0,7937.0,39
2014/10/7,12:46:00,7937.0,7939.0,7935.5,7937.0,46
2014/10/7,12:47:00,7937.5,7938.5,7932.5,7934.0,85
2014/10/7,12:48:00,7935.0,7935.5,7933.0,7933.0,31
2014/10/7,12:49:00,7933.0,7935.5,7933.0,7935.5,38
2014/10/7,12:50:00,7937.5,7937.5,7935.5,7936.5,82
2014/10/7,12:51:00,7936.5,7939.0,7936.0,7937.0,90
2014/10/7,12:52:00,7937.0,7937.5,7936.5,7937.5,22
2014/10/7,12:53:00,7938.0,7940.0,7937.0,7940.0,81
2014/10/7,12:54:00,7940.0,7940.0,7936.5,7936.5,65
2014/10/7,12:55:00,7937.0,7939.0,7936.0,7939.0,62
2014/10/7,12:56:00,7938.5,7939.5,7937.0,7939.5,71
2014/10/7,12:57:00,7939.5,7941.5,7939.5,7941.0,71
2014/10/7,12:58:00,7941.0,7943.0,7940.0,7943.0,67
2014/10/7,12:59:00,7942.5,7944.0,7941.0,7941.0,32
2014/10/7,13:00:00,7941.0,7941.0,7938.0,7938.5,66
2014/10/7,13:01:00,7938.0,7938.0,7935.0,7935.0,64
2014/10/7,13:02:00,7935.0,7936.0,7934.0,7935.5,129
2014/10/7,13:03:00,7935.5,7937.0,7934.5,7934.5,60
2014/10/7,13:04:00,7935.0,7935.0,7934.0,7934.0,36
2014/10/7,13:05:00,7933.5,7937.0,7933.5,7937.0,72
2014/10/7,13:06:00,7936.5,7937.5,7935.5,7936.0,40
2014/10/7,13:07:00,7937.5,7938.0,7936.0,7937.0,70
2014/10/7,13:08:00,7938.0,7938.5,7937.0,7937.0,60
2014/10/7,13:09:00,7937.5,7938.0,7935.5,7937.0,86
2014/10/7,13:10:00,7937.5,7938.5,7936.5,7937.5,64
2014/10/7,13:11:00,7937.5,7937.5,7936.0,7937.0,48
2014/10/7,13:12:00,7937.0,7937.0,7933.0,7934.0,91
2014/10/7,13:13:00,7936.0,7936.0,7934.0,7935.0,80
2014/10/7,13:14:00,7934.5,7934.5,7934.5,7934.5,63
2014/10/7,13:15:00,7934.5,7935.0,7934.0,7934.5,83
2014/10/7,13:16:00,7935.0,7936.0,7934.0,7934.0,49
2014/10/7,13:17:00,7934.5,7934.5,7930.5,7930.5,88
2014/10/7,13:18:00,7930.5,7932.5,7929.5,7932.5,120
2014/10/7,13:19:00,7933.5,7934.5,7932.5,7932.5,36
2014/10/7,13:20:00,7933.0,7933.0,7931.5,7931.5,56
2014/10/7,13:21:00,7932.0,7932.0,7926.5,7929.5,99
2014/10/7,13:22:00,7929.0,7930.0,7923.5,7924.5,351
2014/10/7,13:23:00,7924.0,7930.5,7924.0,7930.5,259
2014/10/7,13:24:00,7930.5,7931.0,7927.5,7929.0,223
2014/10/7,13:25:00,7928.5,7929.5,7925.0,7925.5,227
2014/10/7,13:26:00,7926.5,7927.0,7920.0,7922.0,277
2014/10/7,13:27:00,7922.5,7923.5,7920.0,7922.0,224
2014/10/7,13:28:00,7922.5,7927.0,7921.0,7926.0,100
2014/10/7,13:29:00,7926.5,7927.0,7923.5,7924.5,138
2014/10/7,13:30:00,7924.5,7927.0,7924.5,7926.0,113
2014/10/7,13:31:00,7926.0,7928.5,7925.0,7928.5,113
2014/10/7,13:32:00,7927.5,7929.0,7926.0,7926.0,51
2014/10/7,13:33:00,7926.0,7927.0,7925.0,7926.5,112
2014/10/7,13:34:00,7927.0,7930.0,7927.0,7930.0,73
2014/10/7,13:35:00,7930.0,7930.0,7926.5,7928.5,110
2014/10/7,13:36:00,7928.0,7930.0,7927.0,7928.0,124
2014/10/7,13:37:00,7928.0,7928.0,7925.0,7925.0,83
2014/10/7,13:38:00,7924.0,7925.0,7922.5,7923.0,59
2014/10/7,13:39:00,7921.5,7925.5,7921.0,7925.5,102
2014/10/7,13:40:00,7924.5,7924.5,7921.0,7922.0,101
2014/10/7,13:41:00,7921.0,7922.5,7920.0,7921.5,102
2014/10/7,13:42:00,7921.5,7921.5,7916.0,7916.5,200
2014/10/7,13:43:00,7916.5,7916.5,7911.5,7914.0,286
2014/10/7,13:44:00,7915.0,7920.0,7915.0,7920.0,104
2014/10/7,13:45:00,7918.5,7922.0,7917.0,7920.0,197
2014/10/7,13:46:00,7921.0,7923.5,7920.5,7923.5,65
2014/10/7,13:47:00,7923.0,7923.5,7922.0,7923.5,37
2014/10/7,13:48:00,7923.5,7924.0,7922.0,7923.5,95
2014/10/7,13:49:00,7922.0,7924.0,7922.0,7924.0,76
2014/10/7,13:50:00,7924.0,7924.5,7921.0,7922.0,117
2014/10/7,13:51:00,7923.0,7923.0,7915.5,7920.5,195
2014/10/7,13:52:00,7920.0,7921.5,7918.0,7919.0,101
2014/10/7,13:53:00,7919.0,7919.5,7917.5,7918.0,198
2014/10/7,13:54:00,7917.5,7920.0,7917.5,7920.0,161
2014/10/7,13:55:00,7920.0,7922.5,7918.5,7921.0,149
2014/10/7,13:56:00,7922.0,7922.5,7920.0,7921.5,77
2014/10/7,13:57:00,7922.0,7925.0,7921.5,7924.0,124
2014/10/7,13:58:00,7924.5,7925.5,7922.5,7925.5,104
2014/10/7,13:59:00,7925.5,7926.0,7924.5,7925.5,123
2014/10/7,14:00:00,7924.5,7925.0,7924.0,7924.0,46
2014/10/7,14:01:00,7925.0,7925.0,7922.5,7922.5,21
2014/10/7,14:02:00,7922.0,7924.5,7922.0,7923.5,65
2014/10/7,14:03:00,7923.0,7924.5,7922.5,7923.0,41
2014/10/7,14:04:00,7923.0,7923.0,7922.0,7922.0,46
2014/10/7,14:05:00,7922.5,7924.0,7922.5,7924.0,28
2014/10/7,14:06:00,7924.0,7924.0,7918.5,7919.0,93
2014/10/7,14:07:00,7919.5,7924.0,7919.5,7923.0,92
2014/10/7,14:08:00,7922.5,7923.5,7922.5,7923.5,24
2014/10/7,14:09:00,7924.0,7926.0,7924.0,7926.0,48
2014/10/7,14:10:00,7926.0,7927.0,7926.0,7927.0,53
2014/10/7,14:11:00,7928.0,7930.0,7926.0,7926.0,85
2014/10/7,14:12:00,7926.5,7930.0,7926.5,7929.5,70
2014/10/7,14:13:00,7929.5,7930.0,7928.5,7929.5,114
2014/10/7,14:14:00,7929.0,7930.0,7928.0,7928.0,55
2014/10/7,14:15:00,7928.0,7928.0,7927.0,7928.0,49
2014/10/7,14:16:00,7928.0,7931.0,7927.0,7928.5,92
2014/10/7,14:17:00,7927.5,7929.0,7927.5,7927.5,30
2014/10/7,14:18:00,7927.5,7930.5,7927.5,7930.0,61
2014/10/7,14:19:00,7930.0,7931.0,7929.5,7931.0,57
2014/10/7,14:20:00,7930.0,7930.5,7928.5,7928.5,91
2014/10/7,14:21:00,7929.0,7930.0,7927.5,7928.5,45
2014/10/7,14:22:00,7929.0,7930.5,7928.5,7930.5,53
2014/10/7,14:23:00,7930.5,7933.0,7929.0,7933.0,93
2014/10/7,14:24:00,7932.0,7932.5,7930.0,7932.5,64
2014/10/7,14:25:00,7932.5,7932.5,7930.0,7931.5,48
2014/10/7,14:26:00,7930.5,7931.5,7930.5,7931.0,51
2014/10/7,14:27:00,7932.0,7932.0,7930.0,7930.5,37
2014/10/7,14:28:00,7930.0,7931.0,7929.0,7929.5,40
2014/10/7,14:29:00,7930.5,7931.5,7930.0,7931.0,60
2014/10/7,14:30:00,7931.0,7931.0,7930.0,7931.0,19
2014/10/7,14:31:00,7930.5,7931.5,7930.5,7931.0,52
2014/10/7,14:32:00,7930.0,7930.0,7927.5,7928.0,82
2014/10/7,14:33:00,7927.5,7929.5,7927.5,7929.5,32
2014/10/7,14:34:00,7929.5,7932.5,7929.5,7932.0,53
2014/10/7,14:35:00,7932.0,7933.5,7932.0,7933.0,77
2014/10/7,14:36:00,7933.0,7934.0,7932.5,7932.5,59
2014/10/7,14:37:00,7932.5,7937.0,7932.5,7936.5,70
2014/10/7,14:38:00,7936.0,7937.0,7933.5,7936.5,65
2014/10/7,14:39:00,7936.0,7936.5,7934.0,7936.0,51
2014/10/7,14:40:00,7936.5,7936.5,7935.5,7936.5,28
2014/10/7,14:41:00,7936.5,7937.5,7934.5,7934.5,52
2014/10/7,14:42:00,7933.5,7934.5,7932.0,7933.0,75
2014/10/7,14:43:00,7933.0,7933.0,7931.5,7932.5,19
2014/10/7,14:44:00,7933.0,7933.5,7931.5,7931.5,36
2014/10/7,14:45:00,7931.5,7931.5,7930.5,7930.5,38
2014/10/7,14:46:00,7931.0,7932.0,7930.5,7932.0,39
2014/10/7,14:47:00,7931.5,7931.5,7931.0,7931.5,30
2014/10/7,14:48:00,7931.5,7932.5,7931.5,7932.5,64
2014/10/7,14:49:00,7932.0,7933.0,7932.0,7933.0,29
2014/10/7,14:50:00,7932.5,7932.5,7930.5,7930.5,48
2014/10/7,14:51:00,7930.0,7932.0,7929.5,7931.5,30
2014/10/7,14:52:00,7932.0,7932.0,7931.0,7931.0,43
2014/10/7,14:53:00,7931.5,7934.0,7931.5,7933.0,69
2014/10/7,14:54:00,7932.5,7933.0,7930.5,7933.0,57
2014/10/7,14:55:00,7933.5,7934.0,7933.5,7934.0,69
2014/10/7,14:56:00,7933.5,7935.0,7933.5,7935.0,60
2014/10/7,14:57:00,7934.5,7935.0,7934.5,7934.5,46
2014/10/7,14:58:00,7935.5,7938.5,7935.0,7938.5,100
2014/10/7,14:59:00,7937.0,7937.5,7934.0,7934.0,59
2014/10/7,15:00:00,7934.0,7935.0,7933.5,7934.0,32
2014/10/7,15:01:00,7934.5,7934.5,7932.0,7932.5,80
2014/10/7,15:02:00,7932.0,7932.0,7928.5,7930.0,101
2014/10/7,15:03:00,7929.0,7929.0,7926.5,7928.0,65
2014/10/7,15:04:00,7928.5,7929.5,7927.0,7928.0,53
2014/10/7,15:05:00,7928.0,7928.0,7925.0,7925.0,65
2014/10/7,15:06:00,7925.0,7926.0,7925.0,7926.0,51
2014/10/7,15:07:00,7926.0,7926.0,7923.5,7925.0,82
2014/10/7,15:08:00,7925.0,7925.5,7923.5,7925.0,50
2014/10/7,15:09:00,7925.0,7925.0,7924.0,7925.0,36
2014/10/7,15:10:00,7924.5,7925.0,7920.0,7921.0,93
2014/10/7,15:11:00,7920.5,7921.0,7919.5,7920.5,62
2014/10/7,15:12:00,7920.5,7923.0,7920.5,7923.0,46
2014/10/7,15:13:00,7923.0,7925.0,7922.5,7923.5,203
2014/10/7,15:14:00,7924.0,7924.0,7922.5,7923.5,44
2014/10/7,15:15:00,7923.5,7923.5,7922.0,7922.0,37
2014/10/7,15:16:00,7922.5,7926.0,7922.5,7926.0,107
2014/10/7,15:17:00,7925.5,7931.0,7925.5,7927.5,151
2014/10/7,15:18:00,7930.0,7932.0,7929.5,7932.0,38
2014/10/7,15:19:00,7932.0,7934.0,7931.5,7934.0,92
2014/10/7,15:20:00,7933.5,7934.0,7931.5,7934.0,107
2014/10/7,15:21:00,7934.0,7934.0,7932.0,7933.5,86
2014/10/7,15:22:00,7934.0,7935.0,7933.5,7933.5,102
2014/10/7,15:23:00,7934.0,7937.0,7933.5,7934.5,138
2014/10/7,15:24:00,7935.5,7936.5,7934.5,7936.5,52
2014/10/7,15:25:00,7935.5,7936.0,7933.0,7933.0,54
2014/10/7,15:26:00,7932.5,7935.0,7932.5,7933.0,91
2014/10/7,15:27:00,7933.0,7934.5,7932.5,7933.5,91
2014/10/7,15:28:00,7933.0,7933.0,7931.5,7932.0,55
2014/10/7,15:29:00,7931.0,7933.0,7931.0,7933.0,97
2014/10/7,15:30:00,7933.0,7933.0,7931.0,7932.0,50
2014/10/7,15:31:00,7932.0,7932.5,7931.0,7931.0,55
2014/10/7,15:32:00,7930.5,7933.0,7929.0,7932.5,115
2014/10/7,15:33:00,7931.0,7932.0,7931.0,7931.5,60
2014/10/7,15:34:00,7931.0,7933.5,7930.0,7932.0,92
2014/10/7,15:35:00,7931.5,7931.5,7929.5,7929.5,66
2014/10/7,15:36:00,7929.5,7931.0,7926.0,7929.0,91
2014/10/7,15:37:00,7927.5,7929.5,7927.5,7929.0,85
2014/10/7,15:38:00,7929.0,7929.0,7927.0,7927.0,61
2014/10/7,15:39:00,7927.0,7927.5,7926.5,7927.5,78
2014/10/7,15:40:00,7928.0,7929.5,7927.5,7929.5,67
2014/10/7,15:41:00,7928.5,7930.0,7927.5,7930.0,94
2014/10/7,15:42:00,7930.0,7930.0,7928.0,7928.5,64
2014/10/7,15:43:00,7929.0,7929.0,7925.0,7925.0,64
2014/10/7,15:44:00,7925.5,7927.0,7925.0,7926.0,102
2014/10/7,15:45:00,7926.0,7926.0,7923.5,7923.5,33
2014/10/7,15:46:00,7921.0,7924.0,7920.0,7922.5,171
2014/10/7,15:47:00,7922.5,7923.5,7921.5,7921.5,67
2014/10/7,15:48:00,7922.5,7925.0,7922.5,7925.0,31
2014/10/7,15:49:00,7925.0,7925.0,7920.5,7924.0,115
2014/10/7,15:50:00,7923.0,7924.0,7922.5,7923.0,62
2014/10/7,15:51:00,7923.0,7923.5,7921.5,7922.0,45
2014/10/7,15:52:00,7923.0,7924.0,7917.0,7918.5,113
2014/10/7,15:53:00,7916.5,7921.0,7916.0,7921.0,115
2014/10/7,15:54:00,7920.5,7923.0,7920.5,7922.0,78
2014/10/7,15:55:00,7921.5,7922.5,7920.0,7920.0,56
2014/10/7,15:56:00,7920.5,7921.5,7918.0,7920.0,88
2014/10/7,15:57:00,7920.0,7920.5,7912.5,7919.5,167
2014/10/7,15:58:00,7920.0,7922.5,7920.0,7922.0,91
2014/10/7,15:59:00,7921.5,7927.5,7921.5,7926.0,117
2014/10/7,16:00:00,7925.0,7926.5,7923.5,7926.5,66
2014/10/7,16:01:00,7926.5,7926.5,7924.5,7924.5,50
2014/10/7,16:02:00,7924.5,7924.5,7921.5,7924.0,80
2014/10/7,16:03:00,7923.5,7924.0,7922.5,7923.5,41
2014/10/7,16:04:00,7924.0,7925.5,7923.0,7925.5,53
2014/10/7,16:05:00,7925.5,7926.5,7921.5,7923.0,97
2014/10/7,16:06:00,7923.0,7923.0,7921.0,7921.0,65
2014/10/7,16:07:00,7921.0,7921.0,7919.0,7919.0,57
2014/10/7,16:08:00,7918.0,7919.5,7917.5,7918.5,66
2014/10/7,16:09:00,7919.0,7919.0,7918.5,7919.0,40
2014/10/7,16:10:00,7919.0,7921.5,7919.0,7919.5,103
2014/10/7,16:11:00,7919.0,7920.5,7918.5,7920.5,84
2014/10/7,16:12:00,7920.0,7920.0,7919.0,7920.0,54
2014/10/7,16:13:00,7920.0,7920.5,7918.0,7918.0,98
2014/10/7,16:14:00,7918.0,7919.5,7917.5,7917.5,47
2014/10/7,16:15:00,7917.5,7918.5,7917.0,7918.5,44
2014/10/7,16:16:00,7918.5,7919.5,7917.0,7919.5,61
2014/10/7,16:17:00,7919.5,7920.0,7918.5,7919.0,63
2014/10/7,16:18:00,7919.5,7922.5,7919.5,7922.0,109
2014/10/7,16:19:00,7922.0,7922.0,7919.5,7919.5,109
2014/10/7,16:20:00,7918.5,7920.5,7916.0,7918.5,104
2014/10/7,16:21:00,7918.5,7921.5,7917.5,7920.0,93
2014/10/7,16:22:00,7920.5,7921.0,7920.0,7920.0,78
2014/10/7,16:23:00,7920.0,7920.0,7919.5,7919.5,47
2014/10/7,16:24:00,7919.5,7922.5,7918.5,7922.5,59
2014/10/7,16:25:00,7923.0,7926.0,7923.0,7924.0,143
2014/10/7,16:26:00,7923.5,7927.0,7923.5,7924.0,73
2014/10/7,16:27:00,7926.5,7926.5,7924.5,7924.5,48
2014/10/7,16:28:00,7924.5,7926.0,7922.0,7922.5,98
2014/10/7,16:29:00,7922.0,7924.5,7921.5,7922.5,72
2014/10/7,16:30:00,7923.0,7923.0,7921.5,7922.5,41
2014/10/7,16:31:00,7923.0,7923.0,7921.0,7921.5,66
2014/10/7,16:32:00,7922.0,7924.0,7920.5,7921.0,87
2014/10/7,16:33:00,7920.5,7922.0,7919.5,7920.0,84
2014/10/7,16:34:00,7920.5,7921.5,7919.5,7920.0,74
2014/10/7,16:35:00,7921.0,7922.0,7921.0,7921.5,40
2014/10/7,16:36:00,7920.5,7920.5,7919.0,7919.5,62
2014/10/7,16:37:00,7918.5,7920.5,7918.5,7920.5,70
2014/10/7,16:38:00,7921.5,7922.0,7920.5,7920.5,48
2014/10/7,16:39:00,7921.0,7922.0,7920.0,7920.5,52
2014/10/7,16:40:00,7918.5,7919.5,7918.0,7918.5,31
2014/10/7,16:41:00,7919.0,7919.0,7917.0,7918.0,65
2014/10/7,16:42:00,7918.0,7918.0,7910.0,7911.0,317
2014/10/7,16:43:00,7911.0,7912.5,7909.5,7912.0,210
2014/10/7,16:44:00,7912.0,7914.5,7911.0,7912.5,53
2014/10/7,16:45:00,7912.5,7913.0,7902.5,7908.0,208
2014/10/7,16:46:00,7909.0,7911.0,7906.0,7907.0,153
2014/10/7,16:47:00,7908.0,7911.0,7908.0,7911.0,40
2014/10/7,16:48:00,7911.5,7912.0,7908.5,7910.0,80
2014/10/7,16:49:00,7909.5,7911.5,7908.0,7911.0,85
2014/10/7,16:50:00,7910.0,7913.0,7907.5,7913.0,57
2014/10/7,16:51:00,7912.0,7914.5,7911.0,7914.5,69
2014/10/7,16:52:00,7915.0,7915.5,7910.5,7912.5,81
2014/10/7,16:53:00,7911.5,7912.0,7907.5,7907.5,49
2014/10/7,16:54:00,7905.5,7912.5,7905.0,7912.5,67
2014/10/7,16:55:00,7911.5,7913.0,7909.5,7910.5,82
2014/10/7,16:56:00,7912.5,7913.0,7910.5,7912.0,49
2014/10/7,16:57:00,7911.5,7914.0,7911.0,7914.0,71
2014/10/7,16:58:00,7914.0,7915.5,7914.0,7915.0,63
2014/10/7,16:59:00,7913.5,7916.5,7913.5,7916.5,84
2014/10/7,17:00:00,7916.5,7917.5,7915.5,7915.5,53
2014/10/7,17:01:00,7915.5,7916.5,7911.0,7911.0,113
2014/10/7,17:02:00,7911.5,7915.0,7911.0,7913.0,64
2014/10/7,17:03:00,7913.0,7915.0,7913.0,7913.5,52
2014/10/7,17:04:00,7913.5,7915.0,7912.0,7913.0,90
2014/10/7,17:05:00,7913.0,7914.5,7912.5,7914.5,53
2014/10/7,17:06:00,7914.0,7914.0,7912.0,7912.0,24
2014/10/7,17:07:00,7911.5,7911.5,7908.0,7909.5,135
2014/10/7,17:08:00,7908.0,7908.5,7906.5,7908.0,74
2014/10/7,17:09:00,7907.0,7907.5,7896.5,7898.0,212
2014/10/7,17:10:00,7898.5,7900.0,7894.0,7900.0,340
2014/10/7,17:11:00,7899.5,7900.5,7896.5,7898.5,161
2014/10/7,17:12:00,7899.0,7899.0,7896.0,7896.5,142
2014/10/7,17:13:00,7896.5,7896.5,7887.0,7889.0,418
2014/10/7,17:14:00,7886.5,7891.5,7886.5,7890.5,343
2014/10/7,17:15:00,7891.0,7891.5,7887.5,7890.0,244
2014/10/7,17:16:00,7891.0,7891.5,7889.0,7891.0,105
2014/10/7,17:17:00,7891.0,7895.5,7891.0,7894.0,136
2014/10/7,17:18:00,7894.0,7895.0,7892.5,7894.5,86
2014/10/7,17:19:00,7894.5,7895.5,7893.0,7894.0,150
2014/10/7,17:20:00,7894.0,7896.5,7894.0,7894.0,149
2014/10/7,17:21:00,7895.0,7895.0,7892.0,7893.5,42
2014/10/7,17:22:00,7893.5,7893.5,7889.5,7890.5,186
2014/10/7,17:23:00,7890.5,7891.0,7889.5,7890.0,282
2014/10/7,17:24:00,7890.0,7890.5,7882.5,7884.0,402
2014/10/7,17:25:00,7885.0,7889.5,7884.0,7888.5,150
2014/10/7,17:26:00,7889.5,7890.0,7887.0,7888.0,111
2014/10/7,17:27:00,7888.0,7888.0,7885.0,7887.5,70
2014/10/7,17:28:00,7887.0,7887.5,7886.5,7886.5,85
2014/10/7,17:29:00,7886.0,7886.5,7885.5,7885.5,51
2014/10/7,17:30:00,7885.0,7885.0,7882.5,7884.0,204
2014/10/7,17:31:00,7883.5,7886.5,7882.0,7886.5,123
2014/10/7,17:32:00,7886.5,7887.0,7881.5,7885.5,190
2014/10/7,17:33:00,7885.5,7890.0,7885.0,7888.5,231
2014/10/7,17:34:00,7887.5,7888.0,7884.0,7886.5,97
2014/10/7,17:35:00,7887.0,7888.5,7884.5,7886.0,110
2014/10/7,17:36:00,7887.0,7888.0,7882.5,7885.0,193
2014/10/7,17:37:00,7885.5,7886.5,7880.5,7882.5,239
2014/10/7,17:38:00,7882.5,7883.0,7878.0,7880.5,189
2014/10/7,17:39:00,7880.0,7883.5,7879.5,7881.0,143
2014/10/7,17:40:00,7880.5,7882.0,7879.5,7879.5,85
2014/10/7,17:41:00,7880.0,7883.0,7880.0,7881.5,173
2014/10/7,17:42:00,7882.5,7889.5,7881.5,7887.5,192
2014/10/7,17:43:00,7888.0,7891.5,7886.0,7890.0,212
2014/10/7,17:44:00,7889.5,7891.0,7887.5,7889.5,119
2014/10/7,17:45:00,7889.0,7891.5,7886.5,7887.5,138
2014/10/7,17:46:00,7888.0,7889.5,7885.5,7886.0,239
2014/10/7,17:47:00,7885.0,7889.0,7885.0,7888.0,259
2014/10/7,17:48:00,7887.0,7887.5,7884.5,7886.5,263
2014/10/7,17:49:00,7886.5,7888.0,7884.5,7886.5,221
2014/10/7,17:50:00,7887.5,7889.0,7886.0,7887.0,174
2014/10/7,17:51:00,7887.0,7892.0,7886.5,7890.0,309
2014/10/7,17:52:00,7890.5,7890.5,7887.5,7888.0,104
2014/10/7,17:53:00,7888.0,7889.0,7887.5,7887.5,78
2014/10/7,17:54:00,7888.0,7890.5,7887.5,7889.0,85
2014/10/7,17:55:00,7889.0,7890.5,7888.0,7889.0,131
2014/10/7,17:56:00,7889.5,7891.0,7888.0,7888.0,150
2014/10/7,17:57:00,7889.0,7890.5,7889.0,7890.5,97
2014/10/7,17:58:00,7890.5,7890.5,7889.0,7890.5,97
2014/10/7,17:59:00,7890.0,7890.5,7887.0,7887.5,111
2014/10/7,18:00:00,7888.0,7889.5,7884.5,7887.0,360
2014/10/7,18:01:00,7885.0,7887.5,7882.0,7884.5,183
2014/10/7,18:02:00,7884.5,7887.0,7884.0,7887.0,74
2014/10/7,18:03:00,7887.5,7888.5,7886.0,7886.0,56
2014/10/7,18:04:00,7885.5,7890.0,7885.5,7886.5,143
2014/10/7,18:05:00,7886.5,7891.5,7886.5,7888.0,162
2014/10/7,18:06:00,7889.5,7891.5,7888.5,7890.5,223
2014/10/7,18:07:00,7890.5,7891.0,7886.5,7887.5,150
2014/10/7,18:08:00,7889.5,7889.5,7888.5,7889.5,10
2014/10/7,18:09:00,7889.5,7890.0,7887.5,7887.5,32
2014/10/7,18:10:00,7887.0,7890.0,7887.0,7890.0,16
2014/10/7,19:21:00,7887.0,7887.0,7887.0,7887.0,1
2014/10/7,19:28:00,7888.0,7888.0,7888.0,7888.0,1
2014/10/7,19:31:00,7886.0,7886.0,7886.0,7886.0,2
2014/10/7,19:33:00,7887.0,7887.0,7887.0,7887.0,1
2014/10/7,19:34:00,7887.0,7887.0,7887.0,7887.0,1
2014/10/7,19:39:00,7893.0,7894.0,7893.0,7894.0,2
2014/10/8,00:02:00,7868.5,7868.5,7868.5,7868.5,1
2014/10/8,00:08:00,7868.5,7868.5,7868.5,7868.5,1
2014/10/8,00:10:00,7871.0,7871.0,7871.0,7871.0,5
2014/10/8,00:11:00,7871.5,7871.5,7871.5,7871.5,1
2014/10/8,00:13:00,7871.5,7871.5,7871.5,7871.5,1
2014/10/8,00:15:00,7874.0,7877.0,7874.0,7877.0,14
2014/10/8,00:16:00,7876.0,7876.0,7875.5,7875.5,2
2014/10/8,00:18:00,7878.5,7878.5,7875.0,7875.0,49
2014/10/8,00:19:00,7874.5,7874.5,7874.0,7874.0,4
2014/10/8,00:20:00,7874.0,7874.0,7874.0,7874.0,4
2014/10/8,00:21:00,7874.0,7874.0,7874.0,7874.0,1
2014/10/8,00:22:00,7874.0,7874.0,7873.0,7873.0,12
2014/10/8,00:23:00,7872.0,7872.0,7872.0,7872.0,2
2014/10/8,00:24:00,7872.0,7872.0,7871.0,7871.0,6
2014/10/8,00:26:00,7872.5,7872.5,7872.5,7872.5,13
2014/10/8,00:27:00,7872.5,7872.5,7871.0,7871.0,7
2014/10/8,00:30:00,7871.0,7871.0,7871.0,7871.0,1
2014/10/8,00:33:00,7871.5,7871.5,7871.5,7871.5,3
2014/10/8,00:34:00,7875.5,7875.5,7872.0,7872.0,8
2014/10/8,00:35:00,7871.5,7871.5,7871.0,7871.0,9
2014/10/8,00:37:00,7871.0,7873.5,7871.0,7873.5,14
2014/10/8,00:41:00,7870.5,7870.5,7870.5,7870.5,6
2014/10/8,00:42:00,7870.0,7870.0,7870.0,7870.0,1
2014/10/8,00:43:00,7870.0,7870.0,7870.0,7870.0,3
2014/10/8,00:45:00,7870.0,7870.0,7870.0,7870.0,2
2014/10/8,00:47:00,7870.0,7870.0,7870.0,7870.0,3
2014/10/8,00:48:00,7870.0,7870.0,7869.0,7869.5,22
2014/10/8,00:52:00,7869.5,7869.5,7869.5,7869.5,2
2014/10/8,00:54:00,7869.5,7869.5,7869.5,7869.5,1
2014/10/8,00:55:00,7869.5,7869.5,7869.0,7869.0,2
2014/10/8,01:01:00,7869.5,7869.5,7868.5,7868.5,15
2014/10/8,01:02:00,7868.0,7868.5,7868.0,7868.0,25
2014/10/8,01:03:00,7868.0,7868.5,7868.0,7868.5,8
2014/10/8,01:04:00,7867.5,7867.5,7866.0,7866.0,44
2014/10/8,01:05:00,7867.0,7867.0,7867.0,7867.0,1
2014/10/8,01:07:00,7867.0,7867.0,7863.0,7863.0,74
2014/10/8,01:08:00,7863.0,7863.0,7863.0,7863.0,4
2014/10/8,01:09:00,7863.0,7863.0,7862.0,7862.0,54
2014/10/8,01:10:00,7861.5,7861.5,7861.0,7861.0,20
2014/10/8,01:12:00,7861.5,7861.5,7861.0,7861.0,2
2014/10/8,01:13:00,7861.0,7861.0,7861.0,7861.0,14
2014/10/8,01:14:00,7860.5,7860.5,7860.5,7860.5,2
2014/10/8,01:21:00,7864.5,7864.5,7861.0,7861.0,5
2014/10/8,01:24:00,7862.0,7862.0,7862.0,7862.0,6
2014/10/8,01:25:00,7861.5,7861.5,7861.0,7861.0,28
2014/10/8,01:26:00,7860.5,7860.5,7860.5,7860.5,13
2014/10/8,01:27:00,7860.5,7862.0,7860.5,7862.0,2
2014/10/8,01:28:00,7862.0,7862.0,7862.0,7862.0,12
2014/10/8,01:30:00,7865.5,7865.5,7865.5,7865.5,10
2014/10/8,01:33:00,7867.0,7867.0,7867.0,7867.0,2
2014/10/8,01:34:00,7870.5,7870.5,7870.5,7870.5,1
2014/10/8,01:36:00,7870.5,7870.5,7870.5,7870.5,1
2014/10/8,01:37:00,7870.5,7870.5,7870.5,7870.5,4
2014/10/8,01:40:00,7867.0,7867.0,7865.0,7865.0,8
2014/10/8,01:46:00,7863.5,7863.5,7863.0,7863.0,2
2014/10/8,01:48:00,7863.5,7863.5,7863.5,7863.5,2
2014/10/8,01:51:00,7862.5,7862.5,7860.5,7860.5,36
2014/10/8,01:53:00,7861.5,7861.5,7861.5,7861.5,2
2014/10/8,01:54:00,7861.5,7861.5,7861.5,7861.5,13
2014/10/8,01:55:00,7861.5,7862.0,7861.5,7862.0,30
2014/10/8,01:56:00,7862.5,7862.5,7862.5,7862.5,7
2014/10/8,01:57:00,7862.5,7862.5,7862.0,7862.5,47
2014/10/8,01:58:00,7862.5,7863.0,7862.5,7862.5,29
2014/10/8,01:59:00,7860.5,7860.5,7860.5,7860.5,20
2014/10/8,02:00:00,7865.0,7865.0,7865.0,7865.0,5
2014/10/8,09:01:00,7852.5,7855.5,7849.5,7854.0,46
2014/10/8,09:02:00,7854.0,7859.0,7850.0,7850.5,28
2014/10/8,09:03:00,7850.5,7850.5,7850.5,7850.5,2
2014/10/8,09:04:00,7858.0,7859.0,7851.5,7859.0,26
2014/10/8,09:05:00,7859.0,7859.5,7852.0,7853.0,37
2014/10/8,09:06:00,7861.0,7863.5,7854.5,7858.0,34
2014/10/8,09:07:00,7854.5,7863.5,7854.5,7863.5,12
2014/10/8,09:08:00,7859.0,7859.0,7859.0,7859.0,1
2014/10/8,09:10:00,7864.5,7864.5,7861.0,7861.0,6
2014/10/8,09:11:00,7865.0,7866.0,7861.5,7866.0,9
2014/10/8,09:12:00,7870.0,7878.0,7869.5,7869.5,36
2014/10/8,09:13:00,7874.5,7874.5,7870.0,7870.0,2
2014/10/8,09:14:00,7870.0,7870.0,7866.0,7866.0,11
2014/10/8,09:15:00,7868.0,7868.0,7868.0,7868.0,2
2014/10/8,09:17:00,7869.0,7869.0,7864.5,7864.5,12
2014/10/8,09:19:00,7869.0,7869.5,7866.5,7866.5,12
2014/10/8,09:20:00,7866.5,7866.5,7864.5,7864.5,6
2014/10/8,09:23:00,7868.0,7868.0,7868.0,7868.0,5
2014/10/8,09:26:00,7868.0,7868.5,7864.5,7864.5,12
2014/10/8,09:29:00,7868.5,7869.5,7865.0,7865.0,26
2014/10/8,09:31:00,7868.5,7868.5,7863.0,7863.0,5
2014/10/8,09:33:00,7866.0,7866.0,7866.0,7866.0,6
2014/10/8,09:35:00,7866.0,7866.0,7865.5,7865.5,10
2014/10/8,09:36:00,7862.0,7862.0,7861.0,7861.0,15
2014/10/8,09:38:00,7861.0,7861.0,7861.0,7861.0,2
2014/10/8,09:39:00,7861.0,7861.0,7860.0,7860.0,9
2014/10/8,09:42:00,7861.0,7861.0,7860.0,7860.0,3
2014/10/8,09:44:00,7859.0,7860.0,7859.0,7859.5,5
2014/10/8,09:45:00,7860.0,7860.0,7859.0,7859.0,10
2014/10/8,09:46:00,7862.0,7862.0,7862.0,7862.0,3
2014/10/8,09:47:00,7862.0,7862.0,7861.5,7861.5,9
2014/10/8,09:48:00,7862.5,7862.5,7862.5,7862.5,1
2014/10/8,09:49:00,7863.0,7863.0,7863.0,7863.0,1
2014/10/8,09:51:00,7863.5,7865.0,7863.0,7863.0,13
2014/10/8,09:52:00,7864.0,7865.0,7863.5,7863.5,10
2014/10/8,09:53:00,7864.5,7866.0,7863.5,7865.0,22
2014/10/8,09:54:00,7866.5,7867.5,7861.0,7861.0,13
2014/10/8,09:55:00,7861.0,7861.0,7860.0,7860.0,7
2014/10/8,09:56:00,7860.0,7860.0,7856.5,7856.5,5
2014/10/8,09:57:00,7858.0,7858.0,7858.0,7858.0,1
2014/10/8,10:01:00,7856.5,7856.5,7854.0,7856.0,10
2014/10/8,10:02:00,7856.5,7856.5,7856.5,7856.5,1
2014/10/8,10:03:00,7854.5,7854.5,7853.5,7853.5,3
2014/10/8,10:04:00,7853.5,7853.5,7850.0,7852.0,283
2014/10/8,10:05:00,7852.0,7852.0,7849.5,7850.0,53
2014/10/8,10:06:00,7848.0,7848.0,7844.0,7848.0,6
2014/10/8,10:07:00,7847.0,7847.0,7847.0,7847.0,7
2014/10/8,10:08:00,7848.0,7848.0,7848.0,7848.0,1
2014/10/8,10:09:00,7848.0,7848.5,7848.0,7848.5,4
2014/10/8,10:10:00,7848.0,7850.0,7848.0,7849.0,11
2014/10/8,10:11:00,7849.0,7849.5,7849.0,7849.0,5
2014/10/8,10:12:00,7850.0,7851.0,7850.0,7851.0,11
2014/10/8,10:14:00,7852.5,7855.5,7852.5,7855.5,8
2014/10/8,10:15:00,7857.5,7857.5,7855.0,7855.0,8
2014/10/8,10:16:00,7854.5,7854.5,7854.0,7854.0,7
2014/10/8,10:18:00,7856.0,7856.0,7856.0,7856.0,1
2014/10/8,10:21:00,7856.0,7858.0,7856.0,7858.0,5
2014/10/8,10:22:00,7858.5,7863.0,7858.5,7860.5,23
2014/10/8,10:23:00,7860.0,7860.0,7860.0,7860.0,1
2014/10/8,10:24:00,7859.5,7859.5,7859.5,7859.5,1
2014/10/8,10:33:00,7860.0,7860.0,7860.0,7860.0,5
2014/10/8,10:34:00,7860.0,7860.0,7860.0,7860.0,2
2014/10/8,10:36:00,7860.5,7862.5,7860.5,7861.0,8
2014/10/8,10:37:00,7861.5,7862.0,7861.5,7861.5,7
2014/10/8,10:39:00,7862.0,7862.0,7862.0,7862.0,6
2014/10/8,10:43:00,7861.0,7861.5,7861.0,7861.5,5
2014/10/8,10:46:00,7858.5,7858.5,7858.5,7858.5,5
2014/10/8,10:52:00,7857.5,7858.5,7857.5,7858.5,8
2014/10/8,10:53:00,7859.0,7860.0,7859.0,7859.5,16
2014/10/8,10:55:00,7859.5,7860.0,7859.5,7859.5,10
2014/10/8,10:56:00,7859.5,7860.0,7859.0,7860.0,13
2014/10/8,10:57:00,7859.5,7859.5,7859.5,7859.5,4
2014/10/8,10:58:00,7859.5,7859.5,7859.5,7859.5,1
2014/10/8,10:59:00,7858.0,7858.0,7858.0,7858.0,3
2014/10/8,11:00:00,7858.5,7859.5,7858.5,7859.5,5
2014/10/8,11:01:00,7859.5,7859.5,7857.5,7857.5,42
2014/10/8,11:02:00,7858.0,7858.0,7857.0,7857.5,5
2014/10/8,11:03:00,7858.0,7858.0,7858.0,7858.0,4
2014/10/8,11:04:00,7854.0,7854.0,7854.0,7854.0,4
2014/10/8,11:06:00,7857.5,7858.0,7857.5,7858.0,2
2014/10/8,11:07:00,7858.5,7860.0,7858.5,7860.0,3
2014/10/8,11:12:00,7858.5,7859.0,7858.5,7859.0,3
2014/10/8,11:14:00,7857.5,7857.5,7857.5,7857.5,1
2014/10/8,11:16:00,7859.0,7859.5,7859.0,7859.5,3
2014/10/8,11:17:00,7859.5,7859.5,7859.5,7859.5,2
2014/10/8,11:19:00,7859.0,7859.0,7858.5,7858.5,3
2014/10/8,11:20:00,7858.5,7859.5,7858.5,7859.5,10
2014/10/8,11:21:00,7858.5,7858.5,7858.5,7858.5,3
2014/10/8,11:22:00,7858.5,7858.5,7858.0,7858.0,6
2014/10/8,11:23:00,7858.0,7858.5,7858.0,7858.5,11
2014/10/8,11:25:00,7858.5,7858.5,7858.5,7858.5,2
2014/10/8,11:26:00,7858.5,7858.5,7858.5,7858.5,1
2014/10/8,11:27:00,7858.0,7858.5,7858.0,7858.5,3
2014/10/8,11:29:00,7859.0,7860.0,7859.0,7860.0,7
2014/10/8,11:30:00,7859.5,7859.5,7857.5,7857.5,38
2014/10/8,11:31:00,7855.5,7855.5,7854.0,7854.5,6
2014/10/8,11:33:00,7857.5,7857.5,7857.5,7857.5,13
2014/10/8,11:34:00,7857.5,7857.5,7857.5,7857.5,5
2014/10/8,11:35:00,7857.5,7858.0,7857.5,7857.5,7
2014/10/8,11:36:00,7857.5,7857.5,7857.5,7857.5,1
2014/10/8,11:38:00,7857.5,7861.0,7855.5,7858.0,144
2014/10/8,11:39:00,7857.5,7858.0,7856.5,7856.5,14
2014/10/8,11:40:00,7856.0,7857.5,7856.0,7857.5,5
2014/10/8,11:42:00,7856.5,7858.0,7856.5,7858.0,36
2014/10/8,11:43:00,7858.0,7858.0,7858.0,7858.0,1
2014/10/8,11:44:00,7858.5,7859.0,7858.5,7859.0,8
2014/10/8,11:45:00,7859.0,7860.0,7858.5,7859.5,76
2014/10/8,11:46:00,7860.0,7869.5,7856.5,7866.5,1208
2014/10/8,11:47:00,7867.0,7871.5,7866.0,7871.5,296
2014/10/8,11:48:00,7870.5,7871.5,7869.0,7870.0,201
2014/10/8,11:49:00,7869.5,7871.0,7869.5,7870.0,150
2014/10/8,11:50:00,7871.0,7871.0,7869.0,7870.0,300
2014/10/8,11:51:00,7870.0,7876.5,7869.0,7876.0,408
2014/10/8,11:52:00,7876.0,7879.0,7874.0,7878.0,216
2014/10/8,11:53:00,7877.5,7881.5,7877.5,7881.0,151
2014/10/8,11:54:00,7880.0,7881.5,7877.0,7878.5,105
2014/10/8,11:55:00,7878.5,7885.5,7878.5,7882.0,347
2014/10/8,11:56:00,7882.0,7886.5,7882.0,7884.0,214
2014/10/8,11:57:00,7885.0,7892.5,7884.0,7892.5,278
2014/10/8,11:58:00,7892.5,7906.5,7891.5,7900.0,584
2014/10/8,11:59:00,7901.0,7902.5,7894.5,7895.0,132
2014/10/8,12:00:00,7896.0,7898.5,7894.5,7898.5,281
2014/10/8,12:01:00,7898.5,7899.5,7892.0,7892.5,419
2014/10/8,12:02:00,7891.5,7892.0,7887.5,7888.5,126
2014/10/8,12:03:00,7888.0,7890.5,7886.0,7886.0,70
2014/10/8,12:04:00,7885.5,7887.5,7880.0,7881.0,130
2014/10/8,12:05:00,7881.0,7883.0,7879.5,7882.0,191
2014/10/8,12:06:00,7883.0,7885.0,7881.5,7881.5,81
2014/10/8,12:07:00,7881.5,7881.5,7880.0,7881.5,73
2014/10/8,12:08:00,7881.5,7882.0,7880.5,7881.5,25
2014/10/8,12:09:00,7882.0,7883.0,7878.5,7880.0,145
2014/10/8,12:10:00,7880.0,7880.0,7873.0,7876.0,125
2014/10/8,12:11:00,7875.5,7875.5,7873.5,7875.5,23
2014/10/8,12:12:00,7875.5,7876.0,7870.0,7870.0,53
2014/10/8,12:13:00,7870.0,7873.0,7868.0,7870.5,360
2014/10/8,12:14:00,7870.0,7874.5,7870.0,7874.5,111
2014/10/8,12:15:00,7874.5,7874.5,7871.0,7871.5,190
2014/10/8,12:16:00,7874.0,7876.0,7873.0,7875.0,15
2014/10/8,12:17:00,7875.5,7880.0,7874.0,7878.5,104
2014/10/8,12:18:00,7878.5,7880.5,7877.5,7879.5,107
2014/10/8,12:19:00,7880.0,7881.0,7878.5,7880.0,93
2014/10/8,12:20:00,7879.5,7879.5,7874.0,7874.0,46
2014/10/8,12:21:00,7874.0,7874.5,7869.0,7869.5,126
2014/10/8,12:22:00,7869.5,7872.5,7869.0,7871.0,60
2014/10/8,12:23:00,7871.5,7872.0,7869.5,7870.5,21
2014/10/8,12:24:00,7871.0,7872.5,7870.0,7872.0,58
2014/10/8,12:25:00,7871.5,7874.5,7871.0,7874.5,33
2014/10/8,12:26:00,7874.5,7876.5,7874.0,7876.5,78
2014/10/8,12:27:00,7877.0,7880.0,7876.5,7879.0,70
2014/10/8,12:28:00,7878.0,7880.0,7877.0,7880.0,91
2014/10/8,12:29:00,7880.5,7882.5,7880.0,7882.5,53
2014/10/8,12:30:00,7882.0,7883.0,7880.5,7883.0,128
2014/10/8,12:31:00,7883.5,7884.0,7881.5,7883.0,48
2014/10/8,12:32:00,7883.0,7890.0,7883.0,7888.0,108
2014/10/8,12:33:00,7889.0,7893.0,7889.0,7891.5,70
2014/10/8,12:34:00,7891.0,7891.0,7888.5,7890.0,68
2014/10/8,12:35:00,7890.5,7890.5,7886.5,7887.0,102
2014/10/8,12:36:00,7886.0,7886.5,7878.5,7878.5,22
2014/10/8,12:37:00,7878.5,7881.0,7878.5,7880.0,10
2014/10/8,12:38:00,7881.0,7886.0,7881.0,7886.0,34
2014/10/8,12:39:00,7884.5,7886.0,7882.0,7886.0,31
2014/10/8,12:40:00,7885.0,7885.0,7880.5,7881.0,11
2014/10/8,12:41:00,7882.0,7882.5,7880.0,7880.5,70
2014/10/8,12:42:00,7881.0,7881.5,7879.0,7880.5,120
2014/10/8,12:43:00,7879.0,7885.5,7879.0,7880.0,71
2014/10/8,12:44:00,7881.0,7883.0,7880.0,7880.0,30
2014/10/8,12:45:00,7880.0,7880.0,7874.0,7878.5,79
2014/10/8,12:46:00,7878.0,7880.5,7875.0,7880.5,78
2014/10/8,12:47:00,7879.0,7881.0,7879.0,7881.0,19
2014/10/8,12:48:00,7881.0,7882.5,7879.0,7882.5,32
2014/10/8,12:49:00,7882.0,7883.0,7880.0,7881.0,32
2014/10/8,12:50:00,7881.0,7883.5,7881.0,7883.5,22
2014/10/8,12:51:00,7884.0,7886.5,7883.0,7884.5,46
2014/10/8,12:52:00,7886.0,7888.0,7886.0,7887.5,15
2014/10/8,12:53:00,7887.5,7887.5,7884.0,7884.0,44
2014/10/8,12:54:00,7884.5,7886.5,7884.5,7886.5,7
2014/10/8,12:55:00,7886.5,7887.0,7886.0,7886.0,19
2014/10/8,12:56:00,7885.5,7886.0,7883.5,7883.5,25
2014/10/8,12:57:00,7883.5,7886.0,7883.0,7885.5,21
2014/10/8,12:58:00,7885.5,7886.0,7883.0,7883.0,53
2014/10/8,12:59:00,7882.0,7885.0,7882.0,7883.5,31
2014/10/8,13:00:00,7883.5,7883.5,7878.5,7880.0,50
2014/10/8,13:01:00,7879.5,7879.5,7877.5,7879.5,54
2014/10/8,13:02:00,7881.5,7881.5,7879.0,7879.0,22
2014/10/8,13:03:00,7879.0,7880.0,7875.5,7879.0,143
2014/10/8,13:04:00,7879.5,7879.5,7877.0,7877.5,25
2014/10/8,13:05:00,7878.0,7880.5,7878.0,7880.5,25
2014/10/8,13:06:00,7880.0,7881.5,7880.0,7881.5,22
2014/10/8,13:07:00,7881.5,7882.0,7881.0,7881.5,26
2014/10/8,13:08:00,7882.0,7883.0,7882.0,7882.5,26
2014/10/8,13:09:00,7883.0,7884.5,7882.0,7882.0,79
2014/10/8,13:10:00,7881.0,7881.5,7878.5,7878.5,15
2014/10/8,13:11:00,7879.0,7880.5,7878.0,7879.5,44
2014/10/8,13:12:00,7879.5,7883.0,7879.5,7883.0,31
2014/10/8,13:13:00,7883.0,7883.5,7881.5,7882.5,21
2014/10/8,13:14:00,7882.5,7883.5,7882.0,7883.5,23
2014/10/8,13:15:00,7883.0,7886.0,7883.0,7884.5,89
2014/10/8,13:16:00,7884.0,7885.0,7884.0,7885.0,21
2014/10/8,13:17:00,7885.5,7885.5,7883.5,7883.5,17
2014/10/8,13:18:00,7881.0,7886.0,7881.0,7883.5,139
2014/10/8,13:19:00,7883.0,7886.5,7882.5,7883.0,50
2014/10/8,13:20:00,7884.5,7885.0,7883.5,7885.0,22
2014/10/8,13:21:00,7885.0,7888.0,7883.5,7886.0,50
2014/10/8,13:22:00,7885.5,7890.0,7885.5,7889.5,74
2014/10/8,13:23:00,7889.5,7890.0,7886.0,7886.5,55
2014/10/8,13:24:00,7887.5,7887.5,7885.5,7887.0,27
2014/10/8,13:25:00,7888.0,7889.0,7886.0,7888.5,113
2014/10/8,13:26:00,7888.0,7890.0,7887.5,7890.0,129
2014/10/8,13:27:00,7890.5,7894.0,7890.5,7890.5,126
2014/10/8,13:28:00,7891.5,7892.5,7891.5,7892.5,6
2014/10/8,13:29:00,7893.5,7893.5,7892.5,7892.5,107
2014/10/8,13:30:00,7892.0,7893.5,7891.0,7892.5,52
2014/10/8,13:31:00,7893.5,7893.5,7891.0,7893.0,30
2014/10/8,13:32:00,7893.5,7898.0,7892.0,7897.0,80
2014/10/8,13:33:00,7897.5,7899.0,7894.0,7895.5,82
2014/10/8,13:34:00,7895.5,7897.5,7895.0,7895.5,44
2014/10/8,13:35:00,7895.0,7895.0,7894.0,7894.0,19
2014/10/8,13:36:00,7893.0,7894.0,7892.0,7892.5,30
2014/10/8,13:37:00,7892.5,7893.5,7892.5,7893.0,19
2014/10/8,13:38:00,7894.5,7898.5,7892.5,7898.5,34
2014/10/8,13:39:00,7899.0,7903.0,7898.0,7901.5,215
2014/10/8,13:40:00,7902.0,7904.5,7899.0,7899.0,156
2014/10/8,13:41:00,7899.0,7903.0,7899.0,7902.0,60
2014/10/8,13:42:00,7902.0,7902.0,7899.0,7899.0,95
2014/10/8,13:43:00,7899.0,7899.0,7894.5,7894.5,24
2014/10/8,13:44:00,7894.0,7896.5,7892.5,7896.0,32
2014/10/8,13:45:00,7896.0,7900.0,7896.0,7900.0,63
2014/10/8,13:46:00,7899.0,7902.0,7899.0,7902.0,48
2014/10/8,13:47:00,7903.0,7903.0,7899.0,7899.0,36
2014/10/8,13:48:00,7896.0,7897.0,7894.0,7894.0,47
2014/10/8,13:49:00,7894.0,7894.5,7894.0,7894.5,12
2014/10/8,13:50:00,7891.5,7896.5,7891.5,7896.5,30
2014/10/8,13:51:00,7895.5,7908.0,7895.5,7906.5,142
2014/10/8,13:52:00,7906.5,7906.5,7898.0,7898.0,141
2014/10/8,13:53:00,7899.0,7899.5,7895.5,7896.5,31
2014/10/8,13:54:00,7898.0,7899.0,7897.0,7898.5,20
2014/10/8,13:55:00,7899.0,7902.0,7898.5,7898.5,17
2014/10/8,13:56:00,7898.5,7898.5,7897.0,7897.0,15
2014/10/8,13:57:00,7896.5,7896.5,7894.0,7895.0,6
2014/10/8,13:58:00,7894.5,7896.5,7894.5,7896.0,7
2014/10/8,13:59:00,7894.5,7894.5,7893.5,7894.5,6
2014/10/8,14:00:00,7895.0,7896.0,7893.0,7894.5,105
2014/10/8,14:01:00,7895.5,7895.5,7892.5,7892.5,37
2014/10/8,14:02:00,7894.0,7894.5,7894.0,7894.5,5
2014/10/8,14:03:00,7894.5,7894.5,7892.5,7892.5,30
2014/10/8,14:04:00,7892.0,7892.0,7889.0,7889.0,47
2014/10/8,14:05:00,7890.0,7893.0,7889.5,7890.0,19
2014/10/8,14:06:00,7891.0,7891.5,7889.0,7889.0,5
2014/10/8,14:07:00,7891.5,7892.5,7890.5,7892.5,20
2014/10/8,14:08:00,7890.5,7890.5,7889.0,7890.5,5
2014/10/8,14:09:00,7890.0,7890.5,7889.5,7890.5,8
2014/10/8,14:10:00,7888.5,7890.5,7888.5,7889.5,12
2014/10/8,14:11:00,7889.0,7889.0,7884.5,7885.0,42
2014/10/8,14:12:00,7885.0,7887.5,7885.0,7887.0,15
2014/10/8,14:13:00,7887.0,7887.0,7886.5,7887.0,7
2014/10/8,14:14:00,7887.0,7888.0,7887.0,7888.0,5
2014/10/8,14:15:00,7887.0,7889.0,7886.0,7889.0,9
2014/10/8,14:16:00,7890.5,7890.5,7888.5,7890.0,44
2014/10/8,14:17:00,7890.0,7890.0,7888.5,7889.0,35
2014/10/8,14:18:00,7888.0,7890.5,7888.0,7890.0,7
2014/10/8,14:19:00,7888.0,7889.5,7886.0,7886.5,14
2014/10/8,14:20:00,7886.5,7886.5,7886.0,7886.0,6
2014/10/8,14:21:00,7885.0,7885.0,7882.5,7882.5,17
2014/10/8,14:22:00,7883.0,7885.0,7883.0,7883.0,18
2014/10/8,14:23:00,7882.5,7882.5,7875.5,7875.5,56
2014/10/8,14:24:00,7876.0,7879.5,7873.5,7877.5,48
2014/10/8,14:25:00,7879.0,7879.5,7877.5,7878.5,24
2014/10/8,14:26:00,7878.0,7878.0,7875.5,7875.5,14
2014/10/8,14:27:00,7876.0,7877.0,7873.5,7873.5,31
2014/10/8,14:28:00,7874.0,7878.0,7874.0,7875.5,37
2014/10/8,14:29:00,7877.0,7878.0,7877.0,7878.0,7
2014/10/8,14:30:00,7878.0,7879.5,7878.0,7879.0,52
2014/10/8,14:31:00,7880.0,7880.0,7879.0,7879.0,12
2014/10/8,14:32:00,7880.5,7880.5,7879.0,7879.0,32
2014/10/8,14:33:00,7879.5,7881.0,7879.0,7881.0,25
2014/10/8,14:34:00,7881.5,7881.5,7880.0,7881.0,10
2014/10/8,14:35:00,7881.0,7881.0,7879.5,7880.0,41
2014/10/8,14:36:00,7879.5,7881.0,7879.5,7880.0,27
2014/10/8,14:37:00,7879.5,7880.0,7873.5,7873.5,53
2014/10/8,14:38:00,7874.0,7874.5,7871.5,7874.0,70
2014/10/8,14:39:00,7874.5,7875.0,7872.5,7874.0,18
2014/10/8,14:40:00,7874.5,7874.5,7870.0,7870.5,33
2014/10/8,14:41:00,7871.5,7874.5,7871.5,7874.5,30
2014/10/8,14:42:00,7874.0,7874.0,7872.5,7872.5,5
2014/10/8,14:43:00,7871.5,7871.5,7870.0,7871.0,42
2014/10/8,14:44:00,7871.5,7874.5,7871.5,7874.5,16
2014/10/8,14:45:00,7874.0,7875.0,7873.5,7875.0,9
2014/10/8,14:46:00,7874.5,7876.0,7874.5,7876.0,8
2014/10/8,14:47:00,7873.5,7875.0,7873.5,7874.5,5
2014/10/8,14:48:00,7874.0,7874.5,7874.0,7874.0,4
2014/10/8,14:49:00,7872.5,7872.5,7872.5,7872.5,3
2014/10/8,14:50:00,7871.5,7871.5,7865.0,7866.0,94
2014/10/8,14:51:00,7866.0,7867.5,7865.5,7867.0,33
2014/10/8,14:52:00,7868.0,7870.0,7868.0,7868.5,17
2014/10/8,14:53:00,7868.5,7868.5,7866.5,7866.5,15
2014/10/8,14:54:00,7866.5,7867.0,7866.0,7866.5,13
2014/10/8,14:55:00,7869.0,7871.5,7869.0,7871.0,42
2014/10/8,14:56:00,7871.5,7871.5,7870.5,7870.5,4
2014/10/8,14:57:00,7870.5,7872.5,7870.5,7872.0,11
2014/10/8,14:58:00,7873.0,7874.0,7873.0,7874.0,6
2014/10/8,14:59:00,7874.5,7875.5,7874.5,7875.5,10
2014/10/8,15:00:00,7877.0,7879.5,7877.0,7879.5,10
2014/10/8,15:01:00,7878.5,7878.5,7877.5,7877.5,9
2014/10/8,15:02:00,7878.5,7878.5,7878.0,7878.0,12
2014/10/8,15:03:00,7877.5,7877.5,7874.5,7876.0,32
2014/10/8,15:04:00,7875.5,7875.5,7874.0,7875.0,7
2014/10/8,15:05:00,7875.5,7878.0,7875.5,7875.5,28
2014/10/8,15:06:00,7874.0,7875.0,7873.5,7873.5,10
2014/10/8,15:07:00,7873.5,7874.0,7870.5,7873.5,38
2014/10/8,15:08:00,7873.0,7873.0,7870.5,7872.0,18
2014/10/8,15:09:00,7872.5,7873.5,7871.5,7873.5,42
2014/10/8,15:10:00,7875.0,7875.5,7873.0,7874.0,138
2014/10/8,15:11:00,7875.0,7876.0,7875.0,7876.0,76
2014/10/8,15:12:00,7876.0,7879.5,7876.0,7879.0,90
2014/10/8,15:13:00,7879.5,7880.5,7879.0,7879.0,22
2014/10/8,15:14:00,7879.0,7879.5,7877.5,7879.5,30
2014/10/8,15:15:00,7879.5,7882.5,7879.5,7882.5,11
2014/10/8,15:16:00,7882.0,7885.5,7880.5,7885.0,26
2014/10/8,15:17:00,7884.5,7886.0,7884.0,7885.0,48
2014/10/8,15:18:00,7885.0,7889.5,7884.5,7888.5,49
2014/10/8,15:19:00,7888.5,7889.0,7886.0,7887.0,71
2014/10/8,15:20:00,7887.0,7887.0,7883.0,7883.0,18
2014/10/8,15:21:00,7882.5,7886.0,7882.5,7885.5,23
2014/10/8,15:22:00,7886.0,7887.5,7884.0,7886.0,193
2014/10/8,15:23:00,7886.5,7887.0,7885.0,7886.0,71
2014/10/8,15:24:00,7886.0,7886.5,7885.5,7885.5,26
2014/10/8,15:25:00,7886.0,7887.0,7886.0,7887.0,23
2014/10/8,15:26:00,7888.0,7888.0,7886.0,7886.0,6
2014/10/8,15:27:00,7887.0,7889.0,7887.0,7888.0,25
2014/10/8,15:28:00,7889.5,7892.5,7889.5,7892.5,43
2014/10/8,15:29:00,7893.0,7895.5,7893.0,7894.0,107
2014/10/8,15:30:00,7894.0,7895.0,7893.0,7893.5,73
2014/10/8,15:31:00,7893.5,7893.5,7890.0,7890.0,27
2014/10/8,15:32:00,7888.0,7888.5,7886.5,7887.0,33
2014/10/8,15:33:00,7887.0,7891.0,7886.5,7887.0,73
2014/10/8,15:34:00,7887.0,7889.0,7887.0,7889.0,17
2014/10/8,15:35:00,7889.5,7889.5,7888.5,7888.5,29
2014/10/8,15:36:00,7891.0,7891.5,7890.0,7891.5,24
2014/10/8,15:37:00,7891.0,7891.0,7890.5,7890.5,5
2014/10/8,15:38:00,7894.5,7895.0,7889.5,7892.0,60
2014/10/8,15:39:00,7893.0,7893.5,7891.5,7893.0,11
2014/10/8,15:40:00,7891.0,7894.5,7891.0,7891.0,55
2014/10/8,15:41:00,7890.0,7893.0,7888.5,7893.0,52
2014/10/8,15:42:00,7893.0,7893.5,7888.0,7891.5,89
2014/10/8,15:43:00,7889.5,7891.0,7887.5,7888.5,34
2014/10/8,15:44:00,7887.5,7888.0,7884.5,7886.5,29
2014/10/8,15:45:00,7885.0,7885.5,7883.0,7883.0,36
2014/10/8,15:46:00,7882.5,7884.5,7882.5,7884.5,30
2014/10/8,15:47:00,7884.0,7885.0,7884.0,7885.0,15
2014/10/8,15:48:00,7883.5,7885.0,7882.5,7885.0,50
2014/10/8,15:49:00,7884.0,7885.0,7883.0,7885.0,106
2014/10/8,15:50:00,7884.0,7885.5,7884.0,7885.0,23
2014/10/8,15:51:00,7882.5,7883.5,7880.5,7880.5,29
2014/10/8,15:52:00,7881.0,7881.5,7881.0,7881.0,23
2014/10/8,15:53:00,7879.5,7881.5,7878.0,7881.5,24
2014/10/8,15:54:00,7881.5,7881.5,7879.0,7880.0,17
2014/10/8,15:55:00,7880.0,7883.0,7880.0,7883.0,23
2014/10/8,15:56:00,7883.5,7884.5,7881.0,7881.0,49
2014/10/8,15:57:00,7882.5,7885.0,7882.5,7883.0,34
2014/10/8,15:58:00,7885.0,7886.0,7885.0,7885.5,19
2014/10/8,15:59:00,7885.0,7887.0,7885.0,7886.5,51
2014/10/8,16:00:00,7887.5,7890.5,7887.5,7888.5,33
2014/10/8,16:01:00,7888.5,7888.5,7884.0,7884.5,58
2014/10/8,16:02:00,7884.0,7885.0,7883.0,7883.0,32
2014/10/8,16:03:00,7883.5,7886.0,7883.0,7886.0,42
2014/10/8,16:04:00,7885.5,7886.0,7883.5,7886.0,50
2014/10/8,16:05:00,7886.5,7886.5,7884.0,7884.0,54
2014/10/8,16:06:00,7884.0,7885.5,7883.0,7885.5,62
2014/10/8,16:07:00,7885.5,7885.5,7883.0,7883.5,127
2014/10/8,16:08:00,7883.0,7887.0,7883.0,7887.0,47
2014/10/8,16:09:00,7885.5,7885.5,7883.0,7883.0,27
2014/10/8,16:10:00,7883.0,7888.5,7883.0,7885.5,118
2014/10/8,16:11:00,7886.0,7886.0,7883.5,7885.5,14
2014/10/8,16:12:00,7885.5,7886.0,7883.0,7885.0,46
2014/10/8,16:13:00,7886.0,7889.5,7886.0,7888.5,70
2014/10/8,16:14:00,7886.5,7887.0,7885.0,7885.0,39
2014/10/8,16:15:00,7884.5,7885.0,7881.5,7881.5,51
2014/10/8,16:16:00,7882.0,7885.0,7881.5,7882.0,29
2014/10/8,16:17:00,7882.5,7882.5,7880.5,7881.0,27
2014/10/8,16:18:00,7880.5,7880.5,7878.0,7879.0,52
2014/10/8,16:19:00,7879.5,7882.5,7879.5,7881.5,30
2014/10/8,16:20:00,7881.5,7882.5,7880.0,7881.5,38
2014/10/8,16:21:00,7881.5,7882.0,7879.5,7880.5,46
2014/10/8,16:22:00,7880.5,7880.5,7878.0,7880.0,91
2014/10/8,16:23:00,7880.0,7882.5,7880.0,7881.5,35
2014/10/8,16:24:00,7880.5,7885.0,7880.5,7883.0,61
2014/10/8,16:25:00,7883.5,7885.5,7881.0,7881.0,26
2014/10/8,16:26:00,7881.0,7882.0,7879.0,7880.0,36
2014/10/8,16:27:00,7880.5,7882.0,7879.0,7880.0,34
2014/10/8,16:28:00,7880.0,7880.0,7877.5,7879.0,21
2014/10/8,16:29:00,7879.0,7883.0,7879.0,7881.0,31
2014/10/8,16:30:00,7881.0,7882.5,7881.0,7882.0,19
2014/10/8,16:31:00,7881.0,7882.0,7880.0,7880.0,27
2014/10/8,16:32:00,7880.0,7880.0,7879.0,7879.5,29
2014/10/8,16:33:00,7881.0,7881.0,7879.0,7880.5,18
2014/10/8,16:34:00,7880.5,7881.0,7877.5,7877.5,37
2014/10/8,16:35:00,7877.5,7877.5,7870.5,7873.0,83
2014/10/8,16:36:00,7873.0,7873.0,7868.0,7869.0,111
2014/10/8,16:37:00,7870.0,7872.5,7870.0,7871.0,29
2014/10/8,16:38:00,7871.0,7876.5,7871.0,7875.5,86
2014/10/8,16:39:00,7876.0,7878.5,7876.0,7876.5,48
2014/10/8,16:40:00,7877.0,7883.0,7875.5,7882.5,88
2014/10/8,16:41:00,7881.5,7881.5,7878.0,7878.5,29
2014/10/8,16:42:00,7879.0,7879.0,7877.5,7878.0,48
2014/10/8,16:43:00,7877.5,7877.5,7870.5,7870.5,190
2014/10/8,16:44:00,7871.0,7873.5,7869.5,7871.5,114
2014/10/8,16:45:00,7871.5,7872.0,7870.0,7870.0,63
2014/10/8,16:46:00,7869.0,7871.0,7868.0,7871.0,74
2014/10/8,16:47:00,7872.0,7872.0,7867.0,7868.0,164
2014/10/8,16:48:00,7868.5,7870.0,7866.0,7867.0,95
2014/10/8,16:49:00,7867.0,7870.5,7866.0,7870.5,72
2014/10/8,16:50:00,7871.0,7873.0,7870.0,7873.0,43
2014/10/8,16:51:00,7872.5,7874.0,7872.0,7873.0,14
2014/10/8,16:52:00,7872.5,7873.0,7870.0,7870.0,27
2014/10/8,16:53:00,7870.5,7870.5,7860.0,7864.0,327
2014/10/8,16:54:00,7864.0,7866.0,7857.5,7859.5,261
2014/10/8,16:55:00,7861.0,7861.0,7855.0,7858.0,215
2014/10/8,16:56:00,7858.5,7865.5,7858.0,7864.5,147
2014/10/8,16:57:00,7864.0,7867.0,7863.0,7863.0,105
2014/10/8,16:58:00,7862.5,7863.0,7857.0,7857.0,49
2014/10/8,16:59:00,7859.0,7862.0,7858.0,7861.0,65
2014/10/8,17:00:00,7861.0,7861.0,7856.0,7860.0,137
2014/10/8,17:01:00,7861.0,7861.0,7858.5,7860.0,53
2014/10/8,17:02:00,7861.5,7862.0,7859.0,7860.0,134
2014/10/8,17:03:00,7860.0,7860.0,7857.5,7860.0,86
2014/10/8,17:04:00,7860.5,7860.5,7858.5,7860.0,67
2014/10/8,17:05:00,7861.5,7862.5,7860.0,7860.0,64
2014/10/8,17:06:00,7860.0,7868.5,7860.0,7865.5,170
2014/10/8,17:07:00,7865.5,7866.5,7863.5,7864.5,167
2014/10/8,17:08:00,7865.0,7867.5,7864.5,7865.5,66
2014/10/8,17:09:00,7866.0,7869.0,7866.0,7868.5,58
2014/10/8,17:10:00,7868.5,7877.0,7866.0,7877.0,175
2014/10/8,17:11:00,7878.0,7879.5,7870.5,7872.5,68
2014/10/8,17:12:00,7873.0,7873.0,7870.0,7871.0,90
2014/10/8,17:13:00,7870.0,7871.0,7868.0,7871.0,83
2014/10/8,17:14:00,7870.5,7871.0,7869.0,7869.5,34
2014/10/8,17:15:00,7870.0,7871.0,7868.5,7869.0,83
2014/10/8,17:16:00,7869.5,7874.0,7869.5,7874.0,111
2014/10/8,17:17:00,7873.0,7877.0,7873.0,7876.0,81
2014/10/8,17:18:00,7877.0,7878.0,7872.0,7873.0,96
2014/10/8,17:19:00,7874.5,7879.0,7874.0,7877.5,77
2014/10/8,17:20:00,7877.0,7879.0,7876.0,7878.0,56
2014/10/8,17:21:00,7878.5,7879.5,7877.0,7879.0,62
2014/10/8,17:22:00,7879.0,7884.5,7878.5,7884.5,260
2014/10/8,17:23:00,7884.5,7891.5,7884.0,7891.0,222
2014/10/8,17:24:00,7891.0,7900.5,7890.0,7897.0,327
2014/10/8,17:25:00,7898.0,7909.5,7896.5,7905.0,429
2014/10/8,17:26:00,7905.0,7906.0,7897.0,7898.5,295
2014/10/8,17:27:00,7898.5,7907.0,7898.5,7904.0,223
2014/10/8,17:28:00,7904.0,7910.0,7904.0,7907.5,142
2014/10/8,17:29:00,7910.0,7915.0,7910.0,7914.0,363
2014/10/8,17:30:00,7912.0,7912.5,7906.0,7907.5,94
2014/10/8,17:31:00,7908.5,7909.0,7905.0,7905.0,232
2014/10/8,17:32:00,7905.0,7906.0,7899.5,7900.5,219
2014/10/8,17:33:00,7900.5,7903.5,7899.0,7902.5,256
2014/10/8,17:34:00,7902.5,7905.0,7901.0,7901.0,229
2014/10/8,17:35:00,7901.5,7901.5,7897.0,7897.0,278
2014/10/8,17:36:00,7897.5,7898.0,7894.0,7896.0,398
2014/10/8,17:37:00,7897.0,7898.5,7894.0,7898.0,218
2014/10/8,17:38:00,7899.0,7899.0,7895.0,7896.0,125
2014/10/8,17:39:00,7896.5,7897.0,7894.5,7895.5,321
2014/10/8,17:40:00,7896.0,7897.0,7893.5,7896.0,264
2014/10/8,17:41:00,7896.5,7898.5,7896.0,7896.5,248
2014/10/8,17:42:00,7896.5,7897.5,7892.5,7895.5,292
2014/10/8,17:43:00,7895.5,7896.0,7894.5,7895.0,237
2014/10/8,17:44:00,7895.0,7895.0,7891.0,7892.0,249
2014/10/8,17:45:00,7893.0,7893.0,7887.5,7888.0,323
2014/10/8,17:46:00,7888.0,7893.5,7888.0,7893.0,264
2014/10/8,17:47:00,7893.0,7893.5,7890.0,7893.0,419
2014/10/8,17:48:00,7893.0,7893.5,7892.0,7892.0,233
2014/10/8,17:49:00,7892.0,7895.0,7892.0,7894.5,424
2014/10/8,17:50:00,7895.5,7895.5,7890.5,7891.0,227
2014/10/8,17:51:00,7890.5,7891.0,7889.5,7890.0,266
2014/10/8,17:52:00,7890.5,7890.5,7889.0,7890.5,253
2014/10/8,17:53:00,7890.0,7892.5,7890.0,7890.5,213
2014/10/8,17:54:00,7891.0,7891.5,7889.0,7889.5,352
2014/10/8,17:55:00,7889.5,7890.0,7888.5,7889.5,366
2014/10/8,17:56:00,7889.5,7890.0,7888.5,7890.0,345
2014/10/8,17:57:00,7890.0,7890.5,7888.0,7888.5,406
2014/10/8,17:58:00,7888.0,7892.0,7888.0,7892.0,315
2014/10/8,17:59:00,7891.5,7893.5,7891.0,7892.5,322
2014/10/8,18:00:00,7892.5,7895.5,7892.5,7895.0,427
2014/10/8,18:01:00,7894.0,7895.5,7891.0,7894.0,209
2014/10/8,18:02:00,7894.0,7894.5,7894.0,7894.5,64
2014/10/8,18:03:00,7895.0,7895.0,7894.0,7894.0,25
2014/10/8,18:04:00,7894.0,7894.0,7894.0,7894.0,18
2014/10/8,18:05:00,7894.0,7894.5,7894.0,7894.5,6
2014/10/8,18:06:00,7894.5,7895.0,7894.5,7895.0,36
2014/10/8,18:07:00,7895.0,7895.0,7894.0,7894.5,10
2014/10/8,18:08:00,7895.0,7895.0,7895.0,7895.0,26
2014/10/8,18:09:00,7895.0,7895.0,7894.5,7895.0,24
2014/10/8,18:10:00,7895.5,7896.5,7894.5,7894.5,15
2014/10/9,00:01:00,7850.0,7860.0,7850.0,7858.0,33
2014/10/9,00:02:00,7857.0,7859.0,7857.0,7858.5,22
2014/10/9,00:03:00,7858.5,7860.0,7858.5,7859.0,13
2014/10/9,00:04:00,7860.0,7862.0,7860.0,7862.0,10
2014/10/9,00:05:00,7861.5,7861.5,7855.0,7855.0,26
2014/10/9,00:06:00,7861.0,7861.5,7861.0,7861.5,15
2014/10/9,00:07:00,7861.5,7862.0,7861.5,7862.0,16
2014/10/9,00:08:00,7862.0,7863.5,7862.0,7863.0,9
2014/10/9,00:09:00,7863.0,7864.0,7862.0,7864.0,18
2014/10/9,00:10:00,7861.0,7861.0,7856.5,7856.5,8
2014/10/9,00:12:00,7860.0,7860.0,7856.5,7856.5,12
2014/10/9,00:13:00,7859.0,7859.0,7859.0,7859.0,1
2014/10/9,00:16:00,7858.0,7858.0,7858.0,7858.0,2
2014/10/9,00:18:00,7860.5,7860.5,7860.5,7860.5,10
2014/10/9,00:20:00,7859.5,7860.0,7859.5,7860.0,10
2014/10/9,00:21:00,7862.5,7863.0,7862.5,7863.0,23
2014/10/9,00:22:00,7863.5,7863.5,7863.5,7863.5,10
2014/10/9,00:24:00,7864.0,7864.0,7863.5,7863.5,3
2014/10/9,00:28:00,7863.5,7863.5,7862.0,7862.0,9
2014/10/9,00:29:00,7861.0,7861.0,7861.0,7861.0,1
2014/10/9,00:30:00,7861.0,7861.0,7860.0,7860.0,21
2014/10/9,00:31:00,7857.5,7857.5,7857.5,7857.5,2
2014/10/9,00:33:00,7857.5,7857.5,7856.0,7856.5,10
2014/10/9,00:34:00,7856.5,7856.5,7855.0,7855.0,15
2014/10/9,00:36:00,7852.5,7852.5,7852.5,7852.5,1
2014/10/9,00:37:00,7855.0,7855.0,7855.0,7855.0,1
2014/10/9,00:39:00,7857.0,7857.0,7857.0,7857.0,1
2014/10/9,00:41:00,7855.0,7855.0,7852.5,7852.5,33
2014/10/9,00:50:00,7856.0,7856.0,7856.0,7856.0,2
2014/10/9,00:51:00,7856.0,7856.0,7853.5,7854.0,29
2014/10/9,00:52:00,7854.0,7854.0,7854.0,7854.0,2
2014/10/9,01:01:00,7855.0,7855.0,7855.0,7855.0,7
2014/10/9,01:03:00,7856.0,7856.0,7856.0,7856.0,9
2014/10/9,01:04:00,7857.0,7857.0,7857.0,7857.0,22
2014/10/9,01:05:00,7858.0,7859.0,7858.0,7859.0,6
2014/10/9,01:10:00,7858.0,7858.0,7858.0,7858.0,1
2014/10/9,01:14:00,7858.0,7858.0,7858.0,7858.0,1
2014/10/9,01:17:00,7858.0,7858.0,7858.0,7858.0,3
2014/10/9,01:19:00,7864.0,7864.0,7864.0,7864.0,1
2014/10/9,01:21:00,7857.0,7857.0,7857.0,7857.0,11
2014/10/9,01:23:00,7857.0,7857.0,7857.0,7857.0,3
2014/10/9,01:31:00,7857.0,7857.0,7857.0,7857.0,12
2014/10/9,01:35:00,7860.0,7860.0,7860.0,7860.0,3
2014/10/9,01:38:00,7860.5,7860.5,7860.5,7860.5,3
2014/10/9,01:40:00,7860.0,7860.0,7860.0,7860.0,4
2014/10/9,01:45:00,7858.0,7858.0,7858.0,7858.0,1
2014/10/9,01:46:00,7861.0,7865.0,7860.0,7860.0,144
2014/10/9,01:48:00,7866.0,7866.0,7866.0,7866.0,1
2014/10/9,01:49:00,7867.0,7867.0,7867.0,7867.0,1
2014/10/9,01:50:00,7868.5,7869.0,7868.5,7869.0,6
2014/10/9,01:51:00,7869.0,7869.0,7867.0,7867.0,9
2014/10/9,01:55:00,7867.0,7867.0,7867.0,7867.0,2
2014/10/9,01:57:00,7867.0,7867.0,7867.0,7867.0,9
2014/10/9,01:59:00,7867.0,7867.0,7865.0,7865.0,3
2014/10/9,02:00:00,7869.0,7870.0,7869.0,7870.0,29
2014/10/9,09:01:00,7940.0,7940.5,7914.0,7933.0,274
2014/10/9,09:02:00,7933.0,7933.5,7930.0,7933.5,15
2014/10/9,09:03:00,7934.0,7935.5,7932.5,7932.5,29
2014/10/9,09:04:00,7938.0,7938.0,7935.0,7935.5,19
2014/10/9,09:05:00,7935.0,7935.0,7928.0,7930.0,23
2014/10/9,09:06:00,7928.5,7928.5,7921.0,7921.0,19
2014/10/9,09:07:00,7921.0,7927.0,7921.0,7927.0,37
2014/10/9,09:08:00,7928.0,7928.0,7928.0,7928.0,6
2014/10/9,09:09:00,7927.0,7927.0,7925.0,7925.0,18
2014/10/9,09:11:00,7928.0,7928.0,7925.5,7925.5,4
2014/10/9,09:12:00,7928.0,7928.0,7927.0,7927.0,3
2014/10/9,09:13:00,7928.0,7931.5,7928.0,7930.5,28
2014/10/9,09:15:00,7930.5,7930.5,7930.0,7930.0,6
2014/10/9,09:16:00,7931.0,7931.0,7930.0,7930.0,11
2014/10/9,09:17:00,7933.0,7936.0,7933.0,7933.0,16
2014/10/9,09:18:00,7932.0,7935.0,7930.0,7930.0,51
2014/10/9,09:19:00,7929.5,7933.5,7929.5,7932.5,18
2014/10/9,09:20:00,7934.0,7934.0,7933.0,7933.0,5
2014/10/9,09:21:00,7931.5,7934.0,7931.5,7934.0,7
2014/10/9,09:22:00,7934.0,7934.0,7933.5,7933.5,6
2014/10/9,09:23:00,7933.0,7933.0,7932.0,7932.0,5
2014/10/9,09:24:00,7932.5,7933.0,7932.0,7933.0,12
2014/10/9,09:25:00,7933.5,7937.5,7933.5,7937.0,5
2014/10/9,09:26:00,7937.0,7937.0,7937.0,7937.0,3
2014/10/9,09:27:00,7936.5,7937.0,7936.5,7936.5,3
2014/10/9,09:28:00,7936.5,7936.5,7935.0,7935.0,9
2014/10/9,09:29:00,7936.5,7936.5,7933.5,7933.5,29
2014/10/9,09:30:00,7933.0,7933.0,7932.0,7932.0,6
2014/10/9,09:31:00,7932.0,7935.0,7932.0,7935.0,13
2014/10/9,09:32:00,7935.0,7935.0,7930.5,7930.5,17
2014/10/9,09:33:00,7933.5,7933.5,7929.0,7931.5,18
2014/10/9,09:36:00,7932.5,7933.5,7932.0,7932.0,35
2014/10/9,09:37:00,7933.0,7935.0,7933.0,7935.0,31
2014/10/9,09:38:00,7935.0,7935.5,7935.0,7935.0,10
2014/10/9,09:39:00,7935.5,7935.5,7935.5,7935.5,4
2014/10/9,09:40:00,7936.5,7936.5,7935.0,7935.0,15
2014/10/9,09:41:00,7936.5,7937.0,7936.0,7937.0,14
2014/10/9,09:42:00,7938.0,7939.5,7938.0,7939.5,22
2014/10/9,09:43:00,7938.0,7939.5,7938.0,7938.0,10
2014/10/9,09:44:00,7938.5,7938.5,7938.5,7938.5,1
2014/10/9,09:45:00,7939.0,7939.0,7939.0,7939.0,5
2014/10/9,09:46:00,7939.0,7939.0,7937.0,7937.0,7
2014/10/9,09:47:00,7937.0,7937.0,7935.5,7935.5,8
2014/10/9,09:48:00,7935.0,7936.0,7933.5,7933.5,21
2014/10/9,09:49:00,7932.0,7932.0,7929.5,7929.5,30
2014/10/9,09:50:00,7928.5,7928.5,7926.5,7926.5,55
2014/10/9,09:51:00,7926.5,7930.0,7926.5,7930.0,29
2014/10/9,09:52:00,7930.5,7936.0,7930.5,7932.0,5
2014/10/9,09:53:00,7931.5,7931.5,7931.5,7931.5,1
2014/10/9,09:54:00,7931.5,7931.5,7927.5,7927.5,7
2014/10/9,09:56:00,7928.5,7929.0,7928.5,7929.0,23
2014/10/9,09:58:00,7927.5,7927.5,7926.5,7926.5,24
2014/10/9,10:00:00,7926.5,7926.5,7926.0,7926.0,4
2014/10/9,10:01:00,7926.0,7926.0,7926.0,7926.0,10
2014/10/9,10:02:00,7926.0,7926.0,7925.0,7925.0,88
2014/10/9,10:03:00,7925.0,7925.0,7925.0,7925.0,58
2014/10/9,10:06:00,7925.0,7925.0,7925.0,7925.0,3
2014/10/9,10:08:00,7927.0,7927.0,7925.0,7925.0,10
2014/10/9,10:13:00,7928.0,7935.0,7928.0,7935.0,37
2014/10/9,10:14:00,7933.5,7933.5,7933.0,7933.0,4
2014/10/9,10:15:00,7933.5,7934.5,7933.0,7934.0,18
2014/10/9,10:16:00,7934.5,7936.5,7934.5,7936.5,40
2014/10/9,10:17:00,7936.0,7937.5,7935.0,7937.0,28
2014/10/9,10:18:00,7934.0,7934.0,7934.0,7934.0,2
2014/10/9,10:19:00,7934.0,7934.0,7934.0,7934.0,2
2014/10/9,10:20:00,7934.0,7934.0,7934.0,7934.0,2
2014/10/9,10:21:00,7934.0,7934.0,7934.0,7934.0,3
2014/10/9,10:22:00,7933.5,7933.5,7931.5,7931.5,7
2014/10/9,10:23:00,7931.5,7933.0,7931.5,7933.0,6
2014/10/9,10:24:00,7933.0,7933.0,7933.0,7933.0,2
2014/10/9,10:25:00,7933.0,7933.0,7933.0,7933.0,2
2014/10/9,10:26:00,7931.5,7933.0,7931.5,7931.5,26
2014/10/9,10:30:00,7928.0,7928.0,7928.0,7928.0,4
2014/10/9,10:31:00,7930.0,7930.0,7930.0,7930.0,5
2014/10/9,10:32:00,7932.5,7935.0,7932.5,7935.0,22
2014/10/9,10:34:00,7933.0,7933.0,7933.0,7933.0,6
2014/10/9,10:35:00,7933.0,7933.0,7933.0,7933.0,26
2014/10/9,10:36:00,7933.5,7933.5,7933.5,7933.5,1
2014/10/9,10:37:00,7933.5,7933.5,7933.5,7933.5,5
2014/10/9,10:39:00,7934.0,7934.0,7934.0,7934.0,1
2014/10/9,10:40:00,7934.0,7934.0,7934.0,7934.0,1
2014/10/9,10:44:00,7934.0,7934.0,7934.0,7934.0,1
2014/10/9,10:45:00,7935.0,7938.0,7934.0,7938.0,64
2014/10/9,10:46:00,7935.5,7935.5,7935.0,7935.5,12
2014/10/9,10:47:00,7935.0,7936.0,7935.0,7936.0,15
2014/10/9,10:48:00,7936.0,7936.0,7934.0,7934.0,7
2014/10/9,10:49:00,7934.5,7934.5,7933.5,7933.5,17
2014/10/9,10:50:00,7930.0,7930.0,7930.0,7930.0,5
2014/10/9,10:51:00,7930.5,7930.5,7930.5,7930.5,5
2014/10/9,10:53:00,7927.0,7927.0,7927.0,7927.0,1
2014/10/9,10:55:00,7930.0,7930.0,7930.0,7930.0,1
2014/10/9,10:57:00,7930.0,7931.0,7930.0,7930.0,54
2014/10/9,10:58:00,7930.0,7930.0,7929.5,7929.5,22
2014/10/9,10:59:00,7930.0,7930.5,7930.0,7930.5,11
2014/10/9,11:00:00,7930.0,7930.0,7930.0,7930.0,1
2014/10/9,11:01:00,7931.0,7931.0,7930.0,7930.0,12
2014/10/9,11:02:00,7930.0,7931.5,7930.0,7931.0,10
2014/10/9,11:03:00,7931.0,7931.0,7931.0,7931.0,8
2014/10/9,11:05:00,7931.0,7931.0,7931.0,7931.0,5
2014/10/9,11:06:00,7930.0,7930.0,7930.0,7930.0,17
2014/10/9,11:07:00,7930.0,7930.0,7930.0,7930.0,1
2014/10/9,11:09:00,7931.0,7932.0,7931.0,7932.0,3
2014/10/9,11:11:00,7930.0,7931.5,7930.0,7930.0,79
2014/10/9,11:12:00,7930.0,7931.0,7930.0,7930.0,16
2014/10/9,11:13:00,7931.0,7934.5,7931.0,7934.5,32
2014/10/9,11:16:00,7930.0,7930.0,7930.0,7930.0,1
2014/10/9,11:17:00,7931.5,7932.0,7931.5,7932.0,10
2014/10/9,11:19:00,7930.0,7930.0,7930.0,7930.0,51
2014/10/9,11:20:00,7930.0,7930.0,7930.0,7930.0,1
2014/10/9,11:21:00,7930.5,7931.0,7930.5,7930.5,12
2014/10/9,11:23:00,7930.5,7930.5,7930.5,7930.5,1
2014/10/9,11:24:00,7930.5,7930.5,7930.0,7930.0,43
2014/10/9,11:25:00,7930.5,7930.5,7930.5,7930.5,3
2014/10/9,11:26:00,7930.5,7930.5,7930.5,7930.5,1
2014/10/9,11:27:00,7930.5,7930.5,7930.0,7930.0,6
2014/10/9,11:28:00,7930.0,7930.0,7930.0,7930.0,9
2014/10/9,11:29:00,7930.0,7930.0,7928.5,7928.5,20
2014/10/9,11:30:00,7928.5,7930.0,7928.5,7930.0,6
2014/10/9,11:31:00,7932.5,7936.5,7929.0,7934.5,49
2014/10/9,11:32:00,7930.0,7930.0,7929.5,7930.0,31
2014/10/9,11:34:00,7931.0,7931.5,7930.0,7931.5,6
2014/10/9,11:35:00,7934.0,7936.5,7934.0,7936.5,20
2014/10/9,11:36:00,7937.0,7937.0,7933.5,7933.5,47
2014/10/9,11:37:00,7937.0,7937.0,7935.0,7935.0,14
2014/10/9,11:38:00,7935.5,7936.0,7935.5,7936.0,2
2014/10/9,11:39:00,7936.0,7938.0,7936.0,7937.5,38
2014/10/9,11:40:00,7937.5,7937.5,7934.5,7935.0,75
2014/10/9,11:41:00,7935.0,7935.0,7933.0,7933.0,7
2014/10/9,11:42:00,7934.5,7934.5,7932.5,7934.5,50
2014/10/9,11:43:00,7934.0,7935.0,7934.0,7935.0,33
2014/10/9,11:44:00,7935.0,7935.5,7934.0,7935.5,54
2014/10/9,11:45:00,7935.0,7938.0,7935.0,7938.0,58
2014/10/9,11:46:00,7938.0,7942.5,7932.0,7942.5,1407
2014/10/9,11:47:00,7942.0,7945.0,7940.0,7941.0,197
2014/10/9,11:48:00,7942.0,7942.0,7935.5,7938.0,354
2014/10/9,11:49:00,7938.0,7939.0,7936.5,7937.5,201
2014/10/9,11:50:00,7937.5,7944.0,7937.5,7942.0,383
2014/10/9,11:51:00,7943.0,7958.5,7943.0,7958.5,479
2014/10/9,11:52:00,7959.5,7985.0,7958.5,7975.5,1123
2014/10/9,11:53:00,7975.5,7978.0,7970.5,7970.5,611
2014/10/9,11:54:00,7971.0,7973.0,7968.5,7970.0,381
2014/10/9,11:55:00,7972.0,7976.0,7971.0,7972.0,245
2014/10/9,11:56:00,7972.5,7976.0,7972.0,7973.0,268
2014/10/9,11:57:00,7974.0,7974.5,7969.0,7969.0,754
2014/10/9,11:58:00,7969.0,7970.0,7966.5,7966.5,165
2014/10/9,11:59:00,7966.5,7967.0,7962.5,7963.5,93
2014/10/9,12:00:00,7964.5,7966.5,7961.5,7965.0,251
2014/10/9,12:01:00,7966.5,7967.5,7964.5,7966.5,150
2014/10/9,12:02:00,7966.5,7968.5,7966.0,7967.0,282
2014/10/9,12:03:00,7966.5,7967.0,7964.5,7965.0,167
2014/10/9,12:04:00,7965.0,7965.5,7964.5,7965.0,37
2014/10/9,12:05:00,7966.0,7968.0,7965.5,7966.0,199
2014/10/9,12:06:00,7966.0,7966.5,7963.5,7964.0,106
2014/10/9,12:07:00,7965.5,7969.0,7965.5,7967.0,87
2014/10/9,12:08:00,7967.0,7969.0,7966.5,7967.0,189
2014/10/9,12:09:00,7967.0,7968.5,7965.5,7967.0,117
2014/10/9,12:10:00,7967.0,7968.0,7966.5,7968.0,56
2014/10/9,12:11:00,7969.0,7971.0,7966.5,7967.0,81
2014/10/9,12:12:00,7967.0,7968.5,7964.5,7965.5,79
2014/10/9,12:13:00,7965.5,7967.0,7962.5,7967.0,83
2014/10/9,12:14:00,7966.5,7967.0,7965.0,7965.5,59
2014/10/9,12:15:00,7966.5,7967.0,7965.0,7965.5,92
2014/10/9,12:16:00,7968.0,7968.5,7966.0,7966.0,117
2014/10/9,12:17:00,7967.0,7969.5,7967.0,7968.0,56
2014/10/9,12:18:00,7967.5,7969.0,7966.5,7967.0,107
2014/10/9,12:19:00,7967.5,7968.5,7966.0,7966.5,61
2014/10/9,12:20:00,7966.0,7968.5,7966.0,7968.0,66
2014/10/9,12:21:00,7967.0,7972.0,7967.0,7972.0,54
2014/10/9,12:22:00,7972.0,7972.0,7969.0,7970.5,161
2014/10/9,12:23:00,7971.5,7971.5,7966.5,7966.5,138
2014/10/9,12:24:00,7967.0,7968.0,7965.0,7965.0,67
2014/10/9,12:25:00,7965.0,7967.5,7964.5,7965.0,102
2014/10/9,12:26:00,7964.5,7966.0,7964.5,7966.0,69
2014/10/9,12:27:00,7966.0,7967.5,7965.0,7966.0,120
2014/10/9,12:28:00,7966.0,7966.5,7962.5,7964.0,169
2014/10/9,12:29:00,7964.0,7965.0,7964.0,7964.0,61
2014/10/9,12:30:00,7964.0,7967.0,7964.0,7967.0,118
2014/10/9,12:31:00,7967.5,7967.5,7965.5,7965.5,89
2014/10/9,12:32:00,7966.5,7967.0,7965.5,7965.5,68
2014/10/9,12:33:00,7966.5,7969.0,7965.0,7966.0,79
2014/10/9,12:34:00,7967.0,7968.0,7965.0,7966.0,43
2014/10/9,12:35:00,7965.5,7967.5,7964.5,7964.5,79
2014/10/9,12:36:00,7964.0,7965.5,7963.0,7963.5,125
2014/10/9,12:37:00,7963.0,7963.0,7962.0,7962.0,22
2014/10/9,12:38:00,7962.0,7964.0,7961.0,7964.0,70
2014/10/9,12:39:00,7964.5,7965.5,7964.0,7965.0,52
2014/10/9,12:40:00,7964.5,7965.5,7964.5,7965.5,16
2014/10/9,12:41:00,7965.5,7967.5,7965.0,7967.5,49
2014/10/9,12:42:00,7966.5,7967.5,7966.0,7967.5,32
2014/10/9,12:43:00,7968.0,7970.0,7967.5,7970.0,40
2014/10/9,12:44:00,7970.0,7970.5,7968.5,7970.0,93
2014/10/9,12:45:00,7970.0,7970.5,7969.5,7970.0,64
2014/10/9,12:46:00,7969.5,7970.0,7967.5,7967.5,26
2014/10/9,12:47:00,7968.5,7969.0,7964.5,7968.0,78
2014/10/9,12:48:00,7968.5,7969.5,7966.0,7967.5,120
2014/10/9,12:49:00,7967.0,7970.0,7966.5,7970.0,56
2014/10/9,12:50:00,7969.5,7972.0,7969.0,7972.0,85
2014/10/9,12:51:00,7971.5,7973.5,7969.5,7970.0,135
2014/10/9,12:52:00,7970.0,7972.0,7968.5,7970.0,40
2014/10/9,12:53:00,7970.0,7970.0,7967.5,7968.0,38
2014/10/9,12:54:00,7968.5,7969.5,7968.0,7969.5,17
2014/10/9,12:55:00,7969.0,7971.0,7969.0,7970.5,14
2014/10/9,12:56:00,7970.5,7972.0,7970.5,7971.0,33
2014/10/9,12:57:00,7971.0,7972.0,7971.0,7971.5,40
2014/10/9,12:58:00,7972.0,7976.0,7972.0,7972.0,160
2014/10/9,12:59:00,7972.0,7972.0,7971.0,7971.5,20
2014/10/9,13:00:00,7971.5,7972.5,7970.5,7971.0,46
2014/10/9,13:01:00,7971.0,7973.0,7969.5,7970.5,77
2014/10/9,13:02:00,7970.5,7972.0,7970.0,7971.0,35
2014/10/9,13:03:00,7971.0,7971.5,7970.0,7971.0,38
2014/10/9,13:04:00,7969.5,7971.5,7969.0,7969.0,55
2014/10/9,13:05:00,7969.0,7970.5,7969.0,7970.5,48
2014/10/9,13:06:00,7971.0,7971.0,7969.0,7969.0,33
2014/10/9,13:07:00,7968.0,7969.5,7967.0,7967.5,49
2014/10/9,13:08:00,7968.0,7968.0,7967.0,7968.0,44
2014/10/9,13:09:00,7968.0,7970.0,7968.0,7970.0,42
2014/10/9,13:10:00,7970.0,7970.0,7969.5,7969.5,24
2014/10/9,13:11:00,7969.0,7970.5,7967.5,7967.5,62
2014/10/9,13:12:00,7967.5,7968.5,7967.0,7967.0,23
2014/10/9,13:13:00,7966.5,7967.0,7965.5,7967.0,39
2014/10/9,13:14:00,7966.5,7966.5,7964.5,7965.5,89
2014/10/9,13:15:00,7966.0,7967.0,7965.0,7966.5,37
2014/10/9,13:16:00,7967.5,7967.5,7966.5,7967.5,10
2014/10/9,13:17:00,7966.0,7966.5,7966.0,7966.0,5
2014/10/9,13:18:00,7965.5,7966.5,7965.0,7966.5,24
2014/10/9,13:19:00,7966.5,7969.5,7965.5,7967.0,75
2014/10/9,13:20:00,7967.0,7967.0,7965.0,7966.5,21
2014/10/9,13:21:00,7965.0,7965.5,7964.0,7965.0,73
2014/10/9,13:22:00,7964.0,7964.5,7962.5,7963.5,81
2014/10/9,13:23:00,7963.5,7964.5,7962.5,7964.0,32
2014/10/9,13:24:00,7964.0,7964.5,7963.0,7963.0,9
2014/10/9,13:25:00,7962.5,7964.0,7962.5,7963.5,24
2014/10/9,13:26:00,7964.0,7965.0,7964.0,7965.0,32
2014/10/9,13:27:00,7964.5,7968.5,7964.0,7966.0,138
2014/10/9,13:28:00,7965.5,7966.0,7965.5,7965.5,11
2014/10/9,13:29:00,7965.5,7966.5,7964.5,7966.5,33
2014/10/9,13:30:00,7965.5,7965.5,7962.5,7963.5,28
2014/10/9,13:31:00,7965.0,7965.5,7964.0,7964.5,15
2014/10/9,13:32:00,7964.5,7965.0,7963.0,7965.0,17
2014/10/9,13:33:00,7965.0,7965.0,7964.0,7964.0,19
2014/10/9,13:34:00,7964.0,7964.0,7963.0,7963.0,33
2014/10/9,13:35:00,7962.5,7965.0,7962.5,7964.5,34
2014/10/9,13:36:00,7965.0,7965.0,7963.5,7963.5,11
2014/10/9,13:37:00,7963.5,7963.5,7962.5,7962.5,113
2014/10/9,13:38:00,7963.0,7963.0,7960.0,7963.0,57
2014/10/9,13:39:00,7963.0,7963.0,7962.0,7962.0,39
2014/10/9,13:40:00,7962.0,7962.5,7961.0,7961.5,95
2014/10/9,13:41:00,7962.0,7963.0,7961.0,7961.5,73
2014/10/9,13:42:00,7961.0,7961.0,7956.5,7957.0,131
2014/10/9,13:43:00,7956.5,7959.0,7955.0,7957.0,187
2014/10/9,13:44:00,7957.5,7958.5,7957.5,7958.0,26
2014/10/9,13:45:00,7958.0,7958.0,7956.0,7956.0,38
2014/10/9,13:46:00,7956.5,7958.5,7956.5,7957.0,33
2014/10/9,13:47:00,7957.0,7958.0,7955.5,7956.5,46
2014/10/9,13:48:00,7957.0,7958.0,7957.0,7957.0,15
2014/10/9,13:49:00,7957.0,7958.5,7957.0,7958.0,58
2014/10/9,13:50:00,7958.5,7959.5,7958.0,7959.0,17
2014/10/9,13:51:00,7960.0,7960.0,7958.5,7958.5,4
2014/10/9,13:52:00,7958.0,7958.5,7955.5,7955.5,33
2014/10/9,13:53:00,7956.0,7956.5,7952.0,7954.0,41
2014/10/9,13:54:00,7954.5,7957.0,7954.5,7956.5,30
2014/10/9,13:55:00,7956.5,7956.5,7954.0,7954.0,25
2014/10/9,13:56:00,7953.0,7953.0,7948.5,7953.0,97
2014/10/9,13:57:00,7953.0,7953.5,7951.5,7953.5,86
2014/10/9,13:58:00,7953.5,7954.0,7953.0,7953.0,69
2014/10/9,13:59:00,7952.5,7953.5,7951.5,7951.5,53
2014/10/9,14:00:00,7952.5,7953.0,7952.0,7953.0,34
2014/10/9,14:01:00,7953.0,7954.0,7952.5,7953.5,27
2014/10/9,14:02:00,7953.5,7956.0,7953.5,7954.5,62
2014/10/9,14:03:00,7955.0,7955.5,7953.5,7954.0,21
2014/10/9,14:04:00,7953.5,7953.5,7952.0,7953.0,16
2014/10/9,14:05:00,7952.5,7952.5,7951.0,7951.5,31
2014/10/9,14:06:00,7951.5,7953.0,7951.0,7953.0,27
2014/10/9,14:07:00,7953.0,7953.5,7953.0,7953.5,5
2014/10/9,14:08:00,7954.0,7954.0,7952.0,7953.5,22
2014/10/9,14:09:00,7953.5,7953.5,7952.0,7952.5,11
2014/10/9,14:10:00,7952.0,7953.0,7950.5,7952.5,12
2014/10/9,14:11:00,7952.0,7953.0,7951.5,7952.5,19
2014/10/9,14:12:00,7952.5,7952.5,7950.0,7951.0,33
2014/10/9,14:13:00,7950.0,7950.0,7941.5,7945.5,206
2014/10/9,14:14:00,7945.5,7945.5,7931.0,7935.5,375
2014/10/9,14:15:00,7936.0,7940.5,7933.5,7940.5,247
2014/10/9,14:16:00,7940.5,7941.0,7937.0,7937.5,70
2014/10/9,14:17:00,7937.0,7938.0,7937.0,7937.5,94
2014/10/9,14:18:00,7937.5,7940.0,7937.0,7939.5,85
2014/10/9,14:19:00,7940.5,7941.5,7938.5,7941.5,68
2014/10/9,14:20:00,7941.5,7942.5,7941.5,7942.5,7
2014/10/9,14:21:00,7943.0,7947.0,7943.0,7947.0,49
2014/10/9,14:22:00,7948.5,7949.0,7946.5,7948.5,47
2014/10/9,14:23:00,7948.0,7948.0,7947.0,7948.0,12
2014/10/9,14:24:00,7948.5,7949.5,7947.5,7947.5,23
2014/10/9,14:25:00,7947.5,7947.5,7945.0,7945.0,36
2014/10/9,14:26:00,7945.0,7947.0,7944.0,7947.0,29
2014/10/9,14:27:00,7946.5,7946.5,7943.0,7945.0,45
2014/10/9,14:28:00,7945.5,7946.0,7944.5,7946.0,26
2014/10/9,14:29:00,7945.0,7945.5,7944.0,7945.0,118
2014/10/9,14:30:00,7945.0,7946.5,7945.0,7946.0,29
2014/10/9,14:31:00,7946.5,7947.0,7946.0,7947.0,14
2014/10/9,14:32:00,7947.0,7950.5,7947.0,7949.5,69
2014/10/9,14:33:00,7949.5,7951.0,7949.0,7950.5,53
2014/10/9,14:34:00,7950.5,7950.5,7949.5,7950.0,40
2014/10/9,14:35:00,7950.0,7951.5,7949.0,7950.5,26
2014/10/9,14:36:00,7950.5,7951.0,7950.0,7951.0,23
2014/10/9,14:37:00,7951.5,7953.0,7951.5,7953.0,23
2014/10/9,14:38:00,7952.5,7952.5,7951.5,7952.0,23
2014/10/9,14:39:00,7952.0,7953.5,7952.0,7952.0,38
2014/10/9,14:40:00,7952.0,7953.0,7951.5,7953.0,37
2014/10/9,14:41:00,7952.0,7953.5,7951.0,7952.0,66
2014/10/9,14:42:00,7951.5,7953.0,7951.5,7953.0,47
2014/10/9,14:43:00,7953.0,7953.0,7950.5,7952.0,121
2014/10/9,14:44:00,7953.5,7953.5,7952.0,7952.0,40
2014/10/9,14:45:00,7952.0,7952.0,7951.5,7952.0,24
2014/10/9,14:46:00,7952.0,7954.5,7952.0,7954.5,20
2014/10/9,14:47:00,7955.0,7960.0,7955.0,7959.5,52
2014/10/9,14:48:00,7958.5,7961.0,7955.5,7961.0,77
2014/10/9,14:49:00,7960.5,7961.0,7958.5,7959.0,52
2014/10/9,14:50:00,7959.0,7964.0,7959.0,7960.0,212
2014/10/9,14:51:00,7960.5,7961.5,7959.5,7959.5,13
2014/10/9,14:52:00,7960.5,7960.5,7959.0,7959.0,11
2014/10/9,14:53:00,7960.0,7960.5,7959.5,7959.5,14
2014/10/9,14:54:00,7960.0,7960.0,7959.0,7959.5,28
2014/10/9,14:55:00,7959.5,7960.5,7958.5,7960.5,26
2014/10/9,14:56:00,7959.5,7959.5,7956.5,7959.5,57
2014/10/9,14:57:00,7959.5,7959.5,7959.0,7959.5,11
2014/10/9,14:58:00,7959.5,7959.5,7959.5,7959.5,5
2014/10/9,14:59:00,7959.5,7961.0,7959.0,7960.0,58
2014/10/9,15:00:00,7960.5,7961.0,7960.0,7961.0,8
2014/10/9,15:01:00,7960.5,7961.0,7959.5,7959.5,117
2014/10/9,15:02:00,7960.0,7961.5,7959.0,7959.5,84
2014/10/9,15:03:00,7959.5,7961.0,7959.5,7960.0,78
2014/10/9,15:04:00,7960.0,7960.0,7957.0,7957.0,36
2014/10/9,15:05:00,7957.0,7959.0,7956.5,7956.5,28
2014/10/9,15:06:00,7956.5,7958.5,7956.5,7957.5,44
2014/10/9,15:07:00,7958.5,7961.0,7957.5,7959.5,36
2014/10/9,15:08:00,7960.0,7960.5,7959.0,7959.0,35
2014/10/9,15:09:00,7959.5,7966.0,7959.5,7962.0,221
2014/10/9,15:10:00,7961.0,7963.0,7960.5,7961.5,48
2014/10/9,15:11:00,7961.0,7962.5,7961.0,7962.0,33
2014/10/9,15:12:00,7961.0,7961.0,7956.5,7958.5,63
2014/10/9,15:13:00,7959.5,7960.0,7959.5,7960.0,12
2014/10/9,15:14:00,7959.5,7961.0,7959.5,7961.0,20
2014/10/9,15:15:00,7961.0,7962.0,7960.0,7961.5,36
2014/10/9,15:16:00,7962.0,7962.0,7958.5,7960.0,56
2014/10/9,15:17:00,7959.5,7959.5,7959.5,7959.5,6
2014/10/9,15:18:00,7959.0,7960.5,7959.0,7960.0,22
2014/10/9,15:19:00,7960.0,7960.5,7958.5,7958.5,8
2014/10/9,15:20:00,7959.5,7959.5,7958.0,7958.0,16
2014/10/9,15:21:00,7958.5,7959.0,7955.0,7955.0,141
2014/10/9,15:22:00,7956.5,7956.5,7952.0,7952.0,34
2014/10/9,15:23:00,7952.5,7955.5,7952.5,7953.5,29
2014/10/9,15:24:00,7954.0,7954.0,7953.0,7953.5,18
2014/10/9,15:25:00,7954.0,7956.5,7953.5,7956.5,34
2014/10/9,15:26:00,7954.5,7955.0,7953.5,7954.5,28
2014/10/9,15:27:00,7953.5,7953.5,7953.0,7953.5,26
2014/10/9,15:28:00,7954.0,7955.5,7954.0,7954.5,86
2014/10/9,15:29:00,7954.5,7957.5,7954.5,7956.5,46
2014/10/9,15:30:00,7957.0,7961.5,7957.0,7960.0,34
2014/10/9,15:31:00,7963.0,7968.0,7963.0,7963.5,76
2014/10/9,15:32:00,7963.5,7965.0,7961.5,7961.5,47
2014/10/9,15:33:00,7961.0,7961.0,7959.0,7959.0,60
2014/10/9,15:34:00,7959.0,7962.5,7959.0,7962.0,88
2014/10/9,15:35:00,7961.0,7962.0,7961.0,7961.5,16
2014/10/9,15:36:00,7961.0,7961.0,7957.5,7959.0,80
2014/10/9,15:37:00,7958.5,7959.5,7956.5,7957.5,37
2014/10/9,15:38:00,7957.0,7959.0,7956.0,7957.5,56
2014/10/9,15:39:00,7959.0,7959.0,7959.0,7959.0,139
2014/10/9,15:40:00,7959.0,7960.0,7959.0,7959.5,44
2014/10/9,15:41:00,7959.5,7964.0,7959.5,7963.5,341
2014/10/9,15:42:00,7963.0,7965.0,7963.0,7965.0,117
2014/10/9,15:43:00,7965.5,7968.5,7965.5,7968.5,246
2014/10/9,15:44:00,7968.0,7969.0,7964.5,7964.5,117
2014/10/9,15:45:00,7964.5,7968.0,7963.0,7967.0,122
2014/10/9,15:46:00,7966.0,7968.0,7965.5,7966.0,121
2014/10/9,15:47:00,7967.0,7967.0,7964.5,7966.0,41
2014/10/9,15:48:00,7965.0,7967.0,7965.0,7967.0,9
2014/10/9,15:49:00,7968.0,7969.5,7967.0,7968.5,96
2014/10/9,15:50:00,7969.5,7970.0,7968.5,7969.5,37
2014/10/9,15:51:00,7970.0,7982.0,7970.0,7977.0,492
2014/10/9,15:52:00,7976.5,7994.0,7976.0,7992.5,637
2014/10/9,15:53:00,7993.0,7997.5,7987.5,7987.5,468
2014/10/9,15:54:00,7988.0,7991.0,7986.5,7990.0,241
2014/10/9,15:55:00,7989.5,7991.0,7988.5,7989.0,155
2014/10/9,15:56:00,7988.5,7991.0,7987.5,7989.5,61
2014/10/9,15:57:00,7990.0,7994.0,7989.5,7993.0,42
2014/10/9,15:58:00,7992.0,8003.5,7992.0,7998.0,225
2014/10/9,15:59:00,7998.0,7998.0,7995.0,7995.0,95
2014/10/9,16:00:00,7995.0,7998.0,7994.0,7997.0,79
2014/10/9,16:01:00,7996.5,8000.0,7991.5,7992.5,138
2014/10/9,16:02:00,7992.5,7995.0,7992.5,7993.0,44
2014/10/9,16:03:00,7993.5,7994.0,7992.5,7992.5,60
2014/10/9,16:04:00,7993.0,7996.0,7993.0,7995.0,69
2014/10/9,16:05:00,7994.5,7997.5,7994.0,7996.5,52
2014/10/9,16:06:00,7997.0,7998.5,7997.0,7997.0,86
2014/10/9,16:07:00,7996.5,7996.5,7994.0,7994.0,53
2014/10/9,16:08:00,7994.0,7994.0,7993.0,7993.0,150
2014/10/9,16:09:00,7994.0,7996.0,7994.0,7995.0,222
2014/10/9,16:10:00,7994.5,7995.0,7993.0,7994.0,35
2014/10/9,16:11:00,7994.5,7998.5,7994.5,7996.5,42
2014/10/9,16:12:00,7996.5,8002.5,7996.5,8001.0,84
2014/10/9,16:13:00,8002.0,8004.5,8001.0,8002.0,81
2014/10/9,16:14:00,8002.0,8002.0,7998.0,7999.0,128
2014/10/9,16:15:00,7999.0,8000.0,7996.0,7996.5,41
2014/10/9,16:16:00,7996.5,7999.0,7996.0,7998.0,171
2014/10/9,16:17:00,7996.0,7996.0,7995.0,7995.0,26
2014/10/9,16:18:00,7994.0,7994.5,7992.5,7993.5,43
2014/10/9,16:19:00,7993.0,7996.0,7992.0,7995.5,120
2014/10/9,16:20:00,7996.0,7996.0,7994.5,7995.5,39
2014/10/9,16:21:00,7995.0,7996.5,7994.0,7996.0,53
2014/10/9,16:22:00,7996.5,7997.0,7994.5,7994.5,40
2014/10/9,16:23:00,7994.0,7994.5,7988.0,7989.0,78
2014/10/9,16:24:00,7989.0,7994.0,7989.0,7991.5,131
2014/10/9,16:25:00,7992.5,7994.0,7991.0,7992.5,26
2014/10/9,16:26:00,7993.0,7994.0,7993.0,7994.0,43
2014/10/9,16:27:00,7993.5,7994.5,7992.5,7993.0,61
2014/10/9,16:28:00,7992.0,7992.5,7989.0,7990.5,84
2014/10/9,16:29:00,7990.5,7990.5,7987.5,7988.5,110
2014/10/9,16:30:00,7988.5,7988.5,7986.0,7988.5,64
2014/10/9,16:31:00,7988.5,7991.5,7988.5,7991.5,87
2014/10/9,16:32:00,7992.0,7997.0,7992.0,7995.0,88
2014/10/9,16:33:00,7995.5,7996.0,7992.5,7993.5,37
2014/10/9,16:34:00,7992.5,7992.5,7989.5,7990.0,37
2014/10/9,16:35:00,7991.0,7992.0,7990.0,7990.0,15
2014/10/9,16:36:00,7990.0,7994.0,7990.0,7993.5,12
2014/10/9,16:37:00,7993.0,7993.0,7990.0,7992.0,32
2014/10/9,16:38:00,7992.0,7995.0,7992.0,7994.5,60
2014/10/9,16:39:00,7994.0,7995.5,7993.5,7995.0,118
2014/10/9,16:40:00,7996.0,7996.0,7995.0,7995.5,19
2014/10/9,16:41:00,7994.5,7995.0,7994.5,7995.0,8
2014/10/9,16:42:00,7995.5,7995.5,7992.0,7994.0,26
2014/10/9,16:43:00,7993.0,7993.0,7991.5,7991.5,16
2014/10/9,16:44:00,7992.0,7992.0,7992.0,7992.0,6
2014/10/9,16:45:00,7991.5,7998.0,7990.5,7998.0,199
2014/10/9,16:46:00,7996.0,8000.5,7995.0,7999.0,47
2014/10/9,16:47:00,7999.0,8000.0,7996.0,7997.5,61
2014/10/9,16:48:00,7998.0,7998.0,7994.0,7994.0,95
2014/10/9,16:49:00,7993.5,7993.5,7990.5,7990.5,27
2014/10/9,16:50:00,7990.5,7991.5,7989.0,7991.5,16
2014/10/9,16:51:00,7991.0,7991.5,7989.5,7991.5,17
2014/10/9,16:52:00,7990.5,7991.5,7990.5,7990.5,7
2014/10/9,16:53:00,7989.5,7994.5,7989.5,7994.0,16
2014/10/9,16:54:00,7993.5,7996.0,7992.5,7994.0,31
2014/10/9,16:55:00,7994.0,7994.0,7991.5,7991.5,15
2014/10/9,16:56:00,7991.0,7991.0,7991.0,7991.0,9
2014/10/9,16:57:00,7992.0,7994.5,7992.0,7994.0,14
2014/10/9,16:58:00,7994.0,7994.0,7992.5,7993.0,42
2014/10/9,16:59:00,7992.5,7993.5,7989.5,7989.5,58
2014/10/9,17:00:00,7989.0,7989.5,7989.0,7989.5,10
2014/10/9,17:01:00,7989.5,7991.0,7989.5,7991.0,6
2014/10/9,17:02:00,7990.0,7991.0,7989.5,7990.0,25
2014/10/9,17:03:00,7990.0,7990.0,7989.5,7990.0,17
2014/10/9,17:04:00,7991.0,7992.5,7991.0,7992.0,21
2014/10/9,17:05:00,7993.0,7993.0,7993.0,7993.0,4
2014/10/9,17:06:00,7994.0,7996.5,7994.0,7996.5,21
2014/10/9,17:07:00,7996.0,8001.0,7996.0,8000.0,87
2014/10/9,17:08:00,8001.0,8004.0,8000.0,8003.0,145
2014/10/9,17:09:00,8004.0,8004.5,8000.5,8000.5,121
2014/10/9,17:10:00,8001.5,8002.0,7999.0,7999.5,115
2014/10/9,17:11:00,7999.0,8000.0,7998.5,7999.0,36
2014/10/9,17:12:00,7998.5,7999.0,7995.0,7996.0,145
2014/10/9,17:13:00,7997.0,7997.5,7996.5,7997.5,33
2014/10/9,17:14:00,7998.0,7998.0,7998.0,7998.0,10
2014/10/9,17:15:00,7998.0,8000.0,7996.0,7999.5,17
2014/10/9,17:16:00,7999.0,8002.0,7999.0,7999.0,31
2014/10/9,17:17:00,7998.5,7998.5,7995.5,7996.0,48
2014/10/9,17:18:00,7996.0,7997.5,7995.5,7996.5,15
2014/10/9,17:19:00,7997.0,8001.5,7996.0,8001.5,78
2014/10/9,17:20:00,7999.5,8001.5,7999.0,7999.5,25
2014/10/9,17:21:00,7999.5,8001.0,7998.5,8000.0,18
2014/10/9,17:22:00,7999.5,8003.0,7998.0,8001.5,50
2014/10/9,17:23:00,8000.0,8002.0,7997.0,7997.0,26
2014/10/9,17:24:00,7998.0,7998.0,7996.0,7996.0,52
2014/10/9,17:25:00,7996.0,7997.0,7994.5,7996.5,70
2014/10/9,17:26:00,7996.5,7998.0,7996.5,7997.0,26
2014/10/9,17:27:00,7996.5,7996.5,7994.5,7995.5,33
2014/10/9,17:28:00,7995.5,7996.5,7994.0,7994.5,86
2014/10/9,17:29:00,7994.5,7995.5,7990.5,7990.5,95
2014/10/9,17:30:00,7990.0,7992.5,7988.5,7992.0,54
2014/10/9,17:31:00,7991.5,7994.0,7990.0,7990.0,154
2014/10/9,17:32:00,7990.5,7991.0,7988.0,7989.0,174
2014/10/9,17:33:00,7989.5,7992.5,7988.5,7992.5,104
2014/10/9,17:34:00,7992.5,7995.5,7991.5,7993.5,107
2014/10/9,17:35:00,7993.0,7996.0,7993.0,7996.0,88
2014/10/9,17:36:00,7997.0,8002.5,7995.5,7995.5,161
2014/10/9,17:37:00,7995.5,8002.5,7995.5,8000.0,152
2014/10/9,17:38:00,8000.0,8000.0,7996.5,7997.0,253
2014/10/9,17:39:00,7997.5,7999.5,7996.0,7997.0,97
2014/10/9,17:40:00,7996.5,7998.0,7996.5,7997.0,87
2014/10/9,17:41:00,7997.0,7997.5,7996.0,7997.5,159
2014/10/9,17:42:00,7997.0,7998.5,7996.5,7996.5,204
2014/10/9,17:43:00,7996.5,7997.5,7996.0,7997.5,151
2014/10/9,17:44:00,7997.5,7997.5,7993.0,7993.5,299
2014/10/9,17:45:00,7994.0,7995.0,7991.5,7991.5,216
2014/10/9,17:46:00,7991.5,7995.0,7988.5,7993.5,242
2014/10/9,17:47:00,7992.5,7994.0,7992.0,7993.5,160
2014/10/9,17:48:00,7992.5,7992.5,7989.5,7990.0,176
2014/10/9,17:49:00,7989.5,7991.5,7988.5,7990.5,249
2014/10/9,17:50:00,7990.5,7990.5,7987.0,7987.0,190
2014/10/9,17:51:00,7987.0,7987.5,7984.5,7986.0,256
2014/10/9,17:52:00,7986.0,7987.0,7983.0,7984.5,198
2014/10/9,17:53:00,7984.5,7985.5,7983.5,7984.0,223
2014/10/9,17:54:00,7984.5,7984.5,7982.0,7983.0,175
2014/10/9,17:55:00,7983.5,7986.0,7982.5,7984.5,128
2014/10/9,17:56:00,7984.0,7985.0,7978.5,7980.0,259
2014/10/9,17:57:00,7980.5,7981.5,7979.0,7980.0,283
2014/10/9,17:58:00,7980.0,7982.0,7979.5,7982.0,243
2014/10/9,17:59:00,7982.0,7982.0,7980.0,7980.0,313
2014/10/9,18:00:00,7980.0,7981.0,7979.0,7980.0,216
2014/10/9,18:01:00,7980.5,7984.0,7980.0,7980.5,121
2014/10/9,18:02:00,7982.0,7984.0,7981.5,7984.0,34
2014/10/9,18:03:00,7983.5,7983.5,7983.0,7983.5,18
2014/10/9,18:04:00,7983.5,7983.5,7982.5,7982.5,27
2014/10/9,18:05:00,7982.5,7982.5,7982.5,7982.5,3
2014/10/9,18:06:00,7982.0,7983.0,7982.0,7983.0,12
2014/10/9,18:07:00,7983.0,7983.5,7983.0,7983.5,13
2014/10/9,18:08:00,7983.5,7983.5,7983.5,7983.5,2
2014/10/9,18:09:00,7983.5,7983.5,7983.0,7983.0,7
2014/10/9,18:10:00,7983.0,7985.0,7982.5,7985.0,72
2014/10/10,00:01:00,7933.5,7933.5,7933.5,7933.5,10
2014/10/10,00:02:00,7933.0,7933.0,7933.0,7933.0,1
2014/10/10,00:03:00,7934.0,7934.0,7934.0,7934.0,5
2014/10/10,00:06:00,7933.0,7933.0,7933.0,7933.0,3
2014/10/10,00:08:00,7931.5,7931.5,7931.0,7931.0,17
2014/10/10,00:10:00,7930.0,7930.0,7930.0,7930.0,2
2014/10/10,00:11:00,7930.5,7930.5,7929.0,7929.0,6
2014/10/10,00:12:00,7929.0,7929.0,7929.0,7929.0,2
2014/10/10,00:13:00,7929.0,7929.0,7929.0,7929.0,6
2014/10/10,00:14:00,7928.0,7928.0,7926.5,7926.5,8
2014/10/10,00:16:00,7927.5,7927.5,7927.5,7927.5,10
2014/10/10,00:17:00,7929.5,7930.0,7926.5,7926.5,31
2014/10/10,00:18:00,7926.5,7926.5,7926.0,7926.0,22
2014/10/10,00:19:00,7926.0,7926.0,7922.5,7922.5,202
2014/10/10,00:20:00,7922.5,7922.5,7922.5,7922.5,25
2014/10/10,00:21:00,7925.0,7925.0,7924.5,7924.5,13
2014/10/10,00:22:00,7924.5,7925.5,7924.5,7925.5,10
2014/10/10,00:23:00,7928.0,7928.0,7922.0,7925.5,59
2014/10/10,00:24:00,7925.5,7925.5,7924.0,7924.0,34
2014/10/10,00:25:00,7923.5,7923.5,7923.5,7923.5,4
2014/10/10,00:26:00,7923.0,7923.0,7921.5,7921.5,26
2014/10/10,00:27:00,7921.5,7921.5,7920.0,7920.5,73
2014/10/10,00:28:00,7921.0,7921.0,7919.5,7919.5,12
2014/10/10,00:29:00,7919.5,7919.5,7918.0,7918.0,38
2014/10/10,00:30:00,7917.5,7917.5,7917.0,7917.5,45
2014/10/10,00:31:00,7916.5,7916.5,7914.0,7914.0,48
2014/10/10,00:32:00,7914.0,7914.5,7912.0,7912.0,48
2014/10/10,00:33:00,7914.0,7914.0,7914.0,7914.0,2
2014/10/10,00:34:00,7914.0,7914.5,7913.0,7913.0,14
2014/10/10,00:35:00,7912.5,7914.0,7912.5,7914.0,9
2014/10/10,00:36:00,7916.0,7916.0,7916.0,7916.0,11
2014/10/10,00:37:00,7916.0,7916.0,7916.0,7916.0,1
2014/10/10,00:38:00,7916.0,7916.0,7916.0,7916.0,19
2014/10/10,00:40:00,7919.0,7919.0,7919.0,7919.0,8
2014/10/10,00:41:00,7916.0,7916.0,7915.5,7915.5,56
2014/10/10,00:42:00,7915.0,7916.5,7914.5,7916.5,24
2014/10/10,00:45:00,7919.5,7921.5,7919.5,7921.5,5
2014/10/10,00:46:00,7921.5,7921.5,7921.5,7921.5,1
2014/10/10,00:47:00,7920.5,7920.5,7920.5,7920.5,4
2014/10/10,00:50:00,7920.0,7920.0,7920.0,7920.0,2
2014/10/10,00:52:00,7920.0,7921.0,7920.0,7921.0,9
2014/10/10,00:53:00,7921.0,7922.5,7921.0,7922.5,10
2014/10/10,00:54:00,7922.0,7922.0,7922.0,7922.0,2
2014/10/10,00:56:00,7922.5,7922.5,7922.5,7922.5,11
2014/10/10,00:57:00,7926.0,7926.0,7926.0,7926.0,5
2014/10/10,00:58:00,7926.0,7926.0,7926.0,7926.0,1
2014/10/10,01:00:00,7925.0,7928.0,7925.0,7928.0,11
2014/10/10,01:01:00,7924.0,7924.0,7924.0,7924.0,4
2014/10/10,01:03:00,7924.0,7924.5,7924.0,7924.0,4
2014/10/10,01:04:00,7924.0,7925.5,7924.0,7925.5,15
2014/10/10,01:05:00,7924.5,7924.5,7924.5,7924.5,3
2014/10/10,01:08:00,7922.5,7922.5,7920.0,7920.0,15
2014/10/10,01:09:00,7920.0,7920.0,7920.0,7920.0,2
2014/10/10,01:10:00,7920.0,7920.0,7917.5,7917.5,8
2014/10/10,01:11:00,7917.0,7917.0,7916.0,7916.0,70
2014/10/10,01:14:00,7923.0,7923.0,7916.5,7916.5,10
2014/10/10,01:15:00,7916.5,7917.0,7916.5,7917.0,22
2014/10/10,01:17:00,7917.0,7922.0,7917.0,7917.0,26
2014/10/10,01:18:00,7916.0,7916.5,7916.0,7916.5,10
2014/10/10,01:19:00,7915.5,7919.0,7915.5,7919.0,31
2014/10/10,01:20:00,7919.5,7920.0,7919.5,7920.0,17
2014/10/10,01:21:00,7920.0,7920.0,7920.0,7920.0,5
2014/10/10,01:22:00,7923.0,7923.5,7923.0,7923.5,13
2014/10/10,01:23:00,7923.5,7926.0,7923.5,7926.0,37
2014/10/10,01:24:00,7926.5,7926.5,7926.5,7926.5,3
2014/10/10,01:25:00,7926.5,7928.5,7926.5,7928.5,53
2014/10/10,01:29:00,7925.5,7925.5,7925.0,7925.0,2
2014/10/10,01:31:00,7925.0,7925.0,7925.0,7925.0,2
2014/10/10,01:32:00,7928.0,7928.0,7928.0,7928.0,10
2014/10/10,01:33:00,7928.0,7929.0,7928.0,7929.0,3
2014/10/10,01:35:00,7928.0,7929.5,7928.0,7929.5,24
2014/10/10,01:36:00,7929.5,7930.0,7928.0,7930.0,18
2014/10/10,01:37:00,7930.0,7933.0,7930.0,7933.0,100
2014/10/10,01:38:00,7932.5,7932.5,7930.0,7930.0,40
2014/10/10,01:39:00,7930.0,7930.0,7930.0,7930.0,5
2014/10/10,01:40:00,7931.0,7933.0,7931.0,7933.0,63
2014/10/10,01:41:00,7933.0,7933.0,7933.0,7933.0,11
2014/10/10,01:44:00,7930.0,7930.0,7930.0,7930.0,2
2014/10/10,01:47:00,7930.0,7930.0,7930.0,7930.0,1
2014/10/10,01:49:00,7930.0,7930.0,7927.5,7927.5,4
2014/10/10,01:52:00,7929.0,7929.0,7927.5,7927.5,13
2014/10/10,01:53:00,7925.0,7925.0,7917.0,7917.0,59
2014/10/10,01:54:00,7918.0,7918.0,7918.0,7918.0,2
2014/10/10,01:55:00,7920.0,7920.0,7917.0,7917.0,30
2014/10/10,01:56:00,7917.0,7917.0,7917.0,7917.0,5
2014/10/10,01:57:00,7923.0,7923.0,7917.0,7917.0,45
2014/10/10,01:58:00,7917.0,7922.5,7916.5,7920.0,14
2014/10/10,01:59:00,7922.5,7922.5,7922.5,7922.5,2
2014/10/10,02:00:00,7923.5,7925.0,7923.5,7925.0,15
2014/10/10,09:01:00,7882.5,7903.5,7882.5,7893.0,115
2014/10/10,09:02:00,7894.0,7894.0,7886.5,7890.5,185
2014/10/10,09:03:00,7893.0,7896.5,7890.5,7890.5,38
2014/10/10,09:06:00,7893.5,7905.0,7893.5,7905.0,83
2014/10/10,09:07:00,7905.0,7905.0,7900.5,7900.5,63
2014/10/10,09:09:00,7901.5,7901.5,7899.5,7899.5,8
2014/10/10,09:11:00,7899.5,7899.5,7899.0,7899.0,5
2014/10/10,09:12:00,7901.0,7905.0,7901.0,7905.0,31
2014/10/10,09:15:00,7905.0,7905.0,7902.0,7902.0,35
2014/10/10,09:16:00,7901.0,7903.0,7901.0,7903.0,33
2014/10/10,09:17:00,7903.0,7903.0,7903.0,7903.0,32
2014/10/10,09:18:00,7903.5,7903.5,7903.5,7903.5,6
2014/10/10,09:19:00,7905.0,7905.0,7905.0,7905.0,2
2014/10/10,09:20:00,7908.5,7909.0,7907.5,7909.0,12
2014/10/10,09:21:00,7912.0,7912.0,7912.0,7912.0,3
2014/10/10,09:23:00,7910.0,7913.0,7910.0,7913.0,20
2014/10/10,09:24:00,7913.0,7913.0,7913.0,7913.0,6
2014/10/10,09:25:00,7910.5,7913.0,7910.0,7913.0,8
2014/10/10,09:26:00,7914.0,7914.5,7914.0,7914.5,22
2014/10/10,09:27:00,7911.5,7911.5,7910.0,7910.0,16
2014/10/10,09:28:00,7912.0,7913.5,7912.0,7913.5,14
2014/10/10,09:29:00,7913.5,7914.0,7910.0,7910.0,15
2014/10/10,09:30:00,7910.0,7910.0,7910.0,7910.0,12
2014/10/10,09:33:00,7911.5,7911.5,7910.0,7910.0,17
2014/10/10,09:34:00,7910.0,7910.0,7910.0,7910.0,36
2014/10/10,09:35:00,7912.5,7912.5,7912.5,7912.5,4
2014/10/10,09:36:00,7914.5,7914.5,7914.5,7914.5,5
2014/10/10,09:37:00,7915.0,7915.0,7915.0,7915.0,11
2014/10/10,09:38:00,7912.0,7912.0,7912.0,7912.0,1
2014/10/10,09:39:00,7915.0,7915.0,7915.0,7915.0,9
2014/10/10,09:40:00,7917.5,7920.0,7912.5,7912.5,40
2014/10/10,09:41:00,7913.5,7913.5,7909.5,7910.0,26
2014/10/10,09:42:00,7911.0,7911.0,7911.0,7911.0,5
2014/10/10,09:43:00,7910.5,7911.0,7910.5,7911.0,2
2014/10/10,09:47:00,7910.5,7911.0,7910.0,7910.0,6
2014/10/10,09:48:00,7910.5,7910.5,7909.5,7910.0,55
2014/10/10,09:49:00,7910.5,7910.5,7908.0,7908.0,11
2014/10/10,09:50:00,7910.0,7910.5,7910.0,7910.5,8
2014/10/10,09:51:00,7910.5,7911.5,7910.5,7911.5,7
2014/10/10,09:53:00,7917.0,7917.5,7916.5,7916.5,8
2014/10/10,09:54:00,7916.0,7916.0,7916.0,7916.0,1
2014/10/10,09:56:00,7917.0,7919.5,7917.0,7919.5,49
2014/10/10,09:57:00,7922.5,7927.0,7922.5,7927.0,4
2014/10/10,09:58:00,7924.5,7924.5,7923.0,7923.0,5
2014/10/10,09:59:00,7923.0,7923.0,7922.5,7922.5,2
2014/10/10,10:02:00,7926.5,7926.5,7926.5,7926.5,3
2014/10/10,10:03:00,7927.0,7928.5,7926.0,7926.0,7
2014/10/10,10:07:00,7930.0,7932.0,7930.0,7932.0,10
2014/10/10,10:08:00,7928.5,7929.0,7927.0,7929.0,6
2014/10/10,10:09:00,7929.5,7929.5,7925.0,7925.0,22
2014/10/10,10:12:00,7925.0,7925.0,7924.0,7924.0,3
2014/10/10,10:14:00,7923.5,7923.5,7922.5,7922.5,4
2014/10/10,10:15:00,7922.5,7922.5,7921.5,7921.5,6
2014/10/10,10:16:00,7922.0,7922.0,7918.5,7918.5,114
2014/10/10,10:19:00,7918.0,7918.0,7918.0,7918.0,1
2014/10/10,10:20:00,7919.5,7920.0,7919.5,7920.0,26
2014/10/10,10:21:00,7919.5,7919.5,7919.5,7919.5,1
2014/10/10,10:22:00,7919.0,7919.0,7919.0,7919.0,1
2014/10/10,10:24:00,7919.0,7919.0,7919.0,7919.0,1
2014/10/10,10:25:00,7918.5,7918.5,7913.0,7913.0,36
2014/10/10,10:29:00,7919.5,7919.5,7919.5,7919.5,6
2014/10/10,10:30:00,7919.0,7920.0,7919.0,7920.0,4
2014/10/10,10:34:00,7916.0,7916.0,7916.0,7916.0,6
2014/10/10,10:35:00,7916.0,7916.0,7916.0,7916.0,27
2014/10/10,10:36:00,7916.0,7916.0,7916.0,7916.0,4
2014/10/10,10:39:00,7919.5,7919.5,7918.0,7918.0,6
2014/10/10,10:44:00,7920.0,7920.0,7920.0,7920.0,10
2014/10/10,10:45:00,7920.0,7920.0,7920.0,7920.0,2
2014/10/10,10:46:00,7920.0,7920.0,7920.0,7920.0,6
2014/10/10,10:47:00,7916.0,7920.5,7916.0,7920.0,53
2014/10/10,10:48:00,7919.5,7919.5,7919.5,7919.5,2
2014/10/10,10:49:00,7919.5,7919.5,7919.5,7919.5,2
2014/10/10,10:52:00,7920.0,7920.0,7920.0,7920.0,1
2014/10/10,10:53:00,7920.0,7922.5,7920.0,7922.5,3
2014/10/10,10:56:00,7920.0,7920.0,7920.0,7920.0,5
2014/10/10,10:57:00,7920.0,7920.0,7919.5,7919.5,7
2014/10/10,11:00:00,7920.0,7920.0,7920.0,7920.0,62
2014/10/10,11:01:00,7920.0,7922.5,7920.0,7922.5,36
2014/10/10,11:03:00,7920.0,7920.0,7920.0,7920.0,8
2014/10/10,11:07:00,7920.0,7920.0,7920.0,7920.0,2
2014/10/10,11:08:00,7920.0,7920.0,7920.0,7920.0,1
2014/10/10,11:09:00,7920.0,7920.0,7920.0,7920.0,2
2014/10/10,11:10:00,7920.0,7920.0,7919.5,7920.0,58
2014/10/10,11:11:00,7920.0,7920.0,7920.0,7920.0,1
2014/10/10,11:12:00,7919.5,7920.0,7919.5,7919.5,91
2014/10/10,11:15:00,7917.0,7917.0,7917.0,7917.0,2
2014/10/10,11:16:00,7915.0,7915.0,7915.0,7915.0,2
2014/10/10,11:17:00,7914.5,7914.5,7914.5,7914.5,1
2014/10/10,11:18:00,7915.0,7915.0,7915.0,7915.0,5
2014/10/10,11:19:00,7915.0,7915.0,7915.0,7915.0,5
2014/10/10,11:20:00,7915.0,7915.5,7915.0,7915.5,5
2014/10/10,11:22:00,7915.0,7915.0,7915.0,7915.0,2
2014/10/10,11:26:00,7915.0,7915.0,7915.0,7915.0,8
2014/10/10,11:27:00,7915.0,7915.0,7915.0,7915.0,9
2014/10/10,11:30:00,7919.5,7920.5,7919.5,7920.5,10
2014/10/10,11:35:00,7923.0,7924.0,7923.0,7924.0,17
2014/10/10,11:36:00,7924.5,7926.0,7924.5,7926.0,6
2014/10/10,11:37:00,7925.0,7925.0,7920.5,7923.5,17
2014/10/10,11:38:00,7923.5,7923.5,7920.5,7922.0,69
2014/10/10,11:39:00,7921.5,7927.5,7921.5,7927.5,38
2014/10/10,11:40:00,7928.5,7928.5,7922.0,7922.0,41
2014/10/10,11:41:00,7926.5,7926.5,7922.0,7922.0,5
2014/10/10,11:42:00,7925.5,7925.5,7918.0,7922.0,30
2014/10/10,11:43:00,7922.0,7922.0,7922.0,7922.0,2
2014/10/10,11:44:00,7924.0,7924.0,7924.0,7924.0,1
2014/10/10,11:45:00,7922.0,7922.5,7921.5,7921.5,14
2014/10/10,11:46:00,7921.0,7927.0,7902.0,7916.0,1541
2014/10/10,11:47:00,7914.0,7915.0,7907.0,7908.0,674
2014/10/10,11:48:00,7908.5,7916.0,7908.0,7916.0,419
2014/10/10,11:49:00,7915.5,7920.0,7915.5,7919.0,275
2014/10/10,11:50:00,7919.5,7922.5,7919.5,7920.0,293
2014/10/10,11:51:00,7920.0,7924.5,7918.0,7919.5,244
2014/10/10,11:52:00,7920.0,7924.0,7915.5,7917.5,321
2014/10/10,11:53:00,7917.0,7917.5,7910.0,7911.5,234
2014/10/10,11:54:00,7911.5,7916.5,7910.5,7916.5,145
2014/10/10,11:55:00,7916.0,7918.5,7916.0,7917.5,186
2014/10/10,11:56:00,7916.0,7917.5,7912.5,7916.5,180
2014/10/10,11:57:00,7917.5,7921.0,7916.0,7921.0,215
2014/10/10,11:58:00,7921.5,7922.5,7918.0,7918.0,177
2014/10/10,11:59:00,7917.5,7917.5,7912.5,7914.0,153
2014/10/10,12:00:00,7912.5,7914.0,7906.5,7908.5,76
2014/10/10,12:01:00,7909.0,7909.0,7883.0,7886.0,1069
2014/10/10,12:02:00,7885.5,7890.5,7885.5,7890.5,284
2014/10/10,12:03:00,7891.0,7895.5,7891.0,7895.0,86
2014/10/10,12:04:00,7894.5,7897.0,7893.5,7897.0,167
2014/10/10,12:05:00,7897.0,7898.0,7888.5,7888.5,220
2014/10/10,12:06:00,7888.0,7888.5,7860.0,7875.0,2044
2014/10/10,12:07:00,7874.0,7882.0,7872.0,7881.0,684
2014/10/10,12:08:00,7882.0,7887.0,7881.5,7884.5,729
2014/10/10,12:09:00,7884.0,7887.0,7882.5,7886.5,258
2014/10/10,12:10:00,7886.5,7891.5,7884.0,7888.0,209
2014/10/10,12:11:00,7888.5,7895.0,7886.0,7886.0,342
2014/10/10,12:12:00,7885.5,7889.0,7883.5,7888.0,96
2014/10/10,12:13:00,7888.5,7894.0,7888.5,7893.5,67
2014/10/10,12:14:00,7893.5,7897.0,7893.5,7896.5,50
2014/10/10,12:15:00,7896.0,7897.5,7895.0,7896.5,135
2014/10/10,12:16:00,7895.5,7900.0,7894.5,7898.5,125
2014/10/10,12:17:00,7899.0,7901.0,7898.0,7901.0,119
2014/10/10,12:18:00,7900.0,7900.5,7894.5,7895.0,33
2014/10/10,12:19:00,7893.0,7899.5,7892.5,7898.5,108
2014/10/10,12:20:00,7899.5,7901.0,7898.0,7901.0,51
2014/10/10,12:21:00,7901.0,7901.0,7894.5,7900.5,64
2014/10/10,12:22:00,7900.5,7904.5,7900.5,7903.0,192
2014/10/10,12:23:00,7903.5,7903.5,7899.0,7899.0,38
2014/10/10,12:24:00,7898.0,7898.5,7897.0,7898.5,56
2014/10/10,12:25:00,7898.5,7898.5,7896.0,7897.0,90
2014/10/10,12:26:00,7897.0,7897.5,7893.5,7895.5,110
2014/10/10,12:27:00,7895.5,7896.5,7893.5,7896.0,142
2014/10/10,12:28:00,7896.0,7896.0,7890.5,7892.0,132
2014/10/10,12:29:00,7892.5,7895.0,7892.0,7893.0,78
2014/10/10,12:30:00,7893.5,7897.0,7892.5,7896.0,151
2014/10/10,12:31:00,7895.5,7896.0,7892.0,7892.5,79
2014/10/10,12:32:00,7892.5,7895.0,7892.0,7894.5,67
2014/10/10,12:33:00,7894.0,7896.5,7892.0,7896.0,109
2014/10/10,12:34:00,7896.0,7897.5,7896.0,7897.0,44
2014/10/10,12:35:00,7897.0,7897.0,7895.0,7896.5,39
2014/10/10,12:36:00,7897.0,7904.0,7897.0,7902.0,111
2014/10/10,12:37:00,7900.5,7901.5,7896.5,7899.5,70
2014/10/10,12:38:00,7900.0,7904.0,7900.0,7902.5,101
2014/10/10,12:39:00,7903.0,7904.5,7902.0,7902.0,63
2014/10/10,12:40:00,7902.0,7903.5,7902.0,7903.0,59
2014/10/10,12:41:00,7903.5,7908.5,7903.5,7908.0,206
2014/10/10,12:42:00,7907.5,7908.0,7905.5,7906.5,106
2014/10/10,12:43:00,7904.0,7905.5,7902.5,7904.5,50
2014/10/10,12:44:00,7904.0,7905.0,7902.5,7903.0,43
2014/10/10,12:45:00,7903.5,7904.5,7902.5,7902.5,35
2014/10/10,12:46:00,7903.0,7904.5,7901.5,7904.0,67
2014/10/10,12:47:00,7904.0,7907.0,7904.0,7906.5,62
2014/10/10,12:48:00,7906.5,7908.5,7905.0,7907.5,132
2014/10/10,12:49:00,7907.0,7909.0,7907.0,7907.5,99
2014/10/10,12:50:00,7906.5,7908.0,7906.5,7907.5,39
2014/10/10,12:51:00,7907.5,7907.5,7906.5,7907.5,10
2014/10/10,12:52:00,7907.5,7909.0,7907.5,7908.5,22
2014/10/10,12:53:00,7909.0,7909.5,7908.0,7908.0,35
2014/10/10,12:54:00,7907.5,7907.5,7902.5,7902.5,31
2014/10/10,12:55:00,7902.0,7903.0,7898.0,7902.5,53
2014/10/10,12:56:00,7902.0,7903.5,7902.0,7903.0,10
2014/10/10,12:57:00,7903.0,7903.5,7903.0,7903.0,21
2014/10/10,12:58:00,7902.5,7903.5,7900.5,7902.5,184
2014/10/10,12:59:00,7902.0,7902.5,7900.0,7901.0,60
2014/10/10,13:00:00,7901.5,7902.0,7899.0,7900.0,51
2014/10/10,13:01:00,7900.0,7901.0,7899.5,7899.5,42
2014/10/10,13:02:00,7899.0,7900.5,7899.0,7899.5,86
2014/10/10,13:03:00,7899.0,7899.0,7897.5,7898.0,80
2014/10/10,13:04:00,7897.0,7897.0,7895.0,7895.0,39
2014/10/10,13:05:00,7895.5,7897.5,7895.0,7897.0,160
2014/10/10,13:06:00,7898.0,7900.0,7898.0,7899.5,71
2014/10/10,13:07:00,7900.0,7901.0,7899.0,7899.0,41
2014/10/10,13:08:00,7898.5,7898.5,7895.5,7898.0,78
2014/10/10,13:09:00,7898.5,7898.5,7898.5,7898.5,3
2014/10/10,13:10:00,7899.0,7899.5,7898.5,7899.0,23
2014/10/10,13:11:00,7898.5,7899.5,7897.0,7897.0,48
2014/10/10,13:12:00,7896.5,7898.0,7894.0,7894.5,186
2014/10/10,13:13:00,7895.5,7896.5,7894.5,7895.0,58
2014/10/10,13:14:00,7895.0,7899.0,7894.5,7898.0,94
2014/10/10,13:15:00,7899.0,7899.5,7898.0,7899.0,151
2014/10/10,13:16:00,7899.0,7901.5,7898.0,7901.5,125
2014/10/10,13:17:00,7900.5,7902.5,7900.0,7902.0,66
2014/10/10,13:18:00,7901.5,7902.0,7900.5,7901.0,102
2014/10/10,13:19:00,7901.0,7901.0,7898.0,7900.0,80
2014/10/10,13:20:00,7899.5,7900.5,7899.0,7900.5,37
2014/10/10,13:21:00,7900.0,7901.5,7898.0,7898.0,154
2014/10/10,13:22:00,7898.5,7901.5,7898.5,7899.5,88
2014/10/10,13:23:00,7899.5,7900.0,7898.0,7899.0,61
2014/10/10,13:24:00,7899.5,7899.5,7896.5,7896.5,58
2014/10/10,13:26:00,7897.0,7899.0,7897.0,7898.5,41
2014/10/10,13:27:00,7898.0,7899.0,7895.0,7897.5,215
2014/10/10,13:28:00,7898.0,7899.5,7897.5,7899.5,46
2014/10/10,13:29:00,7899.5,7900.0,7898.5,7900.0,24
2014/10/10,13:30:00,7900.0,7902.0,7900.0,7902.0,107
2014/10/10,13:31:00,7902.0,7902.5,7901.0,7902.0,68
2014/10/10,13:32:00,7902.0,7903.0,7901.5,7903.0,30
2014/10/10,13:33:00,7902.0,7902.5,7901.0,7901.5,37
2014/10/10,13:34:00,7902.0,7902.0,7901.5,7902.0,21
2014/10/10,13:35:00,7902.0,7903.0,7902.0,7903.0,28
2014/10/10,13:36:00,7903.0,7903.0,7899.5,7899.5,68
2014/10/10,13:37:00,7899.5,7900.5,7898.5,7899.5,70
2014/10/10,13:38:00,7899.5,7902.0,7895.5,7898.5,194
2014/10/10,13:39:00,7898.5,7899.5,7898.5,7899.0,27
2014/10/10,13:40:00,7899.0,7899.0,7896.5,7897.0,22
2014/10/10,13:41:00,7897.0,7897.0,7895.5,7896.0,18
2014/10/10,13:42:00,7896.0,7899.5,7896.0,7899.5,44
2014/10/10,13:43:00,7900.0,7901.5,7900.0,7901.0,39
2014/10/10,13:44:00,7901.0,7902.5,7900.5,7902.0,28
2014/10/10,13:45:00,7901.5,7902.0,7901.5,7902.0,121
2014/10/10,13:46:00,7902.0,7902.0,7900.5,7901.5,90
2014/10/10,13:47:00,7900.5,7901.0,7900.5,7901.0,11
2014/10/10,13:48:00,7900.5,7902.0,7900.5,7902.0,25
2014/10/10,13:49:00,7902.0,7902.5,7901.0,7902.5,26
2014/10/10,13:50:00,7901.0,7901.0,7899.0,7899.0,3
2014/10/10,13:51:00,7899.0,7899.5,7892.0,7894.5,169
2014/10/10,13:52:00,7894.5,7895.5,7892.5,7894.5,202
2014/10/10,13:53:00,7894.5,7898.0,7894.0,7897.5,170
2014/10/10,13:54:00,7898.0,7898.0,7893.0,7896.0,89
2014/10/10,13:55:00,7897.0,7898.0,7896.0,7896.5,30
2014/10/10,13:56:00,7897.5,7898.5,7897.5,7898.5,15
2014/10/10,13:57:00,7899.0,7900.0,7899.0,7900.0,29
2014/10/10,13:58:00,7899.5,7902.5,7898.5,7900.5,72
2014/10/10,13:59:00,7901.0,7902.5,7900.5,7900.5,30
2014/10/10,14:00:00,7900.5,7901.0,7900.0,7900.0,21
2014/10/10,14:01:00,7901.5,7904.5,7901.0,7902.0,92
2014/10/10,14:02:00,7903.0,7904.0,7902.5,7903.5,26
2014/10/10,14:03:00,7903.5,7905.5,7902.0,7902.5,99
2014/10/10,14:04:00,7903.0,7905.0,7901.5,7905.0,67
2014/10/10,14:05:00,7905.0,7907.5,7905.0,7905.0,91
2014/10/10,14:06:00,7905.5,7905.5,7902.5,7904.0,44
2014/10/10,14:07:00,7903.5,7903.5,7900.5,7902.5,150
2014/10/10,14:08:00,7902.5,7904.5,7902.5,7903.5,36
2014/10/10,14:10:00,7904.5,7904.5,7904.0,7904.0,25
2014/10/10,14:11:00,7904.0,7906.0,7902.5,7905.5,57
2014/10/10,14:12:00,7904.5,7904.5,7902.5,7902.5,24
2014/10/10,14:13:00,7902.5,7904.5,7902.5,7904.0,28
2014/10/10,14:14:00,7904.5,7904.5,7901.0,7904.0,42
2014/10/10,14:15:00,7903.5,7903.5,7903.0,7903.0,12
2014/10/10,14:16:00,7903.0,7904.0,7903.0,7904.0,6
2014/10/10,14:17:00,7904.0,7904.0,7903.0,7904.0,16
2014/10/10,14:18:00,7904.5,7905.5,7904.5,7905.5,20
2014/10/10,14:19:00,7905.5,7906.0,7903.5,7905.0,89
2014/10/10,14:20:00,7906.5,7908.0,7905.5,7908.0,63
2014/10/10,14:21:00,7908.0,7908.0,7905.5,7908.0,73
2014/10/10,14:22:00,7908.0,7908.0,7906.5,7907.0,20
2014/10/10,14:23:00,7906.5,7906.5,7903.5,7905.5,31
2014/10/10,14:24:00,7906.0,7907.5,7906.0,7906.5,27
2014/10/10,14:25:00,7906.5,7915.0,7906.5,7909.5,281
2014/10/10,14:26:00,7910.0,7913.0,7910.0,7912.5,47
2014/10/10,14:27:00,7913.0,7916.0,7913.0,7913.5,155
2014/10/10,14:28:00,7912.5,7915.0,7912.5,7914.5,54
2014/10/10,14:29:00,7915.0,7918.0,7915.0,7917.5,103
2014/10/10,14:30:00,7917.0,7917.5,7915.0,7917.0,85
2014/10/10,14:31:00,7916.0,7916.5,7915.5,7915.5,58
2014/10/10,14:32:00,7915.5,7916.0,7913.5,7913.5,154
2014/10/10,14:33:00,7914.5,7916.0,7913.5,7914.5,129
2014/10/10,14:34:00,7914.5,7920.5,7914.5,7920.0,116
2014/10/10,14:35:00,7920.0,7930.0,7919.5,7925.0,381
2014/10/10,14:36:00,7925.0,7932.0,7925.0,7926.0,322
2014/10/10,14:37:00,7926.0,7926.0,7923.0,7924.5,180
2014/10/10,14:38:00,7924.5,7925.0,7920.0,7920.0,75
2014/10/10,14:39:00,7920.5,7922.0,7919.5,7919.5,75
2014/10/10,14:40:00,7920.5,7921.0,7920.0,7920.0,13
2014/10/10,14:41:00,7919.0,7919.0,7915.0,7915.0,108
2014/10/10,14:42:00,7915.0,7916.0,7914.0,7914.0,148
2014/10/10,14:43:00,7913.5,7914.5,7912.5,7913.0,67
2014/10/10,14:44:00,7913.5,7914.0,7912.0,7912.5,57
2014/10/10,14:45:00,7913.5,7913.5,7912.0,7912.0,28
2014/10/10,14:46:00,7912.0,7913.5,7912.0,7912.5,90
2014/10/10,14:47:00,7912.5,7912.5,7911.5,7911.5,32
2014/10/10,14:48:00,7911.5,7911.5,7910.0,7911.5,50
2014/10/10,14:49:00,7911.5,7912.5,7911.5,7912.5,55
2014/10/10,14:50:00,7913.0,7914.0,7912.0,7914.0,20
2014/10/10,14:51:00,7914.0,7915.5,7914.0,7914.0,73
2014/10/10,14:52:00,7914.0,7915.5,7914.0,7914.0,38
2014/10/10,14:53:00,7913.5,7915.0,7913.5,7915.0,45
2014/10/10,14:54:00,7915.5,7918.5,7915.5,7918.5,64
2014/10/10,14:55:00,7919.0,7920.0,7918.0,7919.5,54
2014/10/10,14:56:00,7919.5,7924.5,7919.0,7922.5,70
2014/10/10,14:57:00,7923.0,7924.0,7922.0,7923.0,52
2014/10/10,14:58:00,7922.5,7923.5,7922.0,7922.0,47
2014/10/10,14:59:00,7922.0,7923.5,7920.0,7923.5,54
2014/10/10,15:00:00,7923.0,7923.0,7921.5,7921.5,57
2014/10/10,15:01:00,7921.0,7921.0,7919.5,7920.5,61
2014/10/10,15:02:00,7920.0,7921.5,7918.5,7919.0,76
2014/10/10,15:03:00,7919.5,7921.5,7918.5,7919.5,72
2014/10/10,15:04:00,7919.0,7919.0,7917.5,7917.5,28
2014/10/10,15:05:00,7917.5,7917.5,7913.0,7913.0,33
2014/10/10,15:06:00,7914.0,7919.5,7914.0,7917.5,181
2014/10/10,15:07:00,7917.0,7917.0,7915.0,7916.5,47
2014/10/10,15:08:00,7916.0,7917.0,7915.5,7915.5,51
2014/10/10,15:09:00,7915.5,7923.0,7915.5,7922.5,69
2014/10/10,15:10:00,7922.5,7929.5,7922.5,7928.0,149
2014/10/10,15:11:00,7928.5,7939.0,7928.5,7934.5,331
2014/10/10,15:12:00,7935.0,7935.5,7931.5,7934.5,64
2014/10/10,15:13:00,7935.0,7935.5,7932.0,7934.5,113
2014/10/10,15:14:00,7934.5,7934.5,7933.0,7934.0,56
2014/10/10,15:15:00,7934.0,7934.0,7928.5,7929.0,155
2014/10/10,15:16:00,7928.5,7928.5,7927.0,7928.5,46
2014/10/10,15:17:00,7928.5,7929.5,7927.0,7927.5,134
2014/10/10,15:18:00,7928.0,7929.0,7926.5,7926.5,150
2014/10/10,15:19:00,7926.5,7927.0,7921.0,7924.5,120
2014/10/10,15:20:00,7924.0,7924.5,7921.5,7923.5,95
2014/10/10,15:21:00,7925.0,7926.5,7923.5,7926.5,44
2014/10/10,15:22:00,7927.5,7928.5,7926.0,7926.5,51
2014/10/10,15:23:00,7927.0,7927.5,7925.5,7926.0,98
2014/10/10,15:24:00,7925.5,7925.5,7922.0,7922.0,122
2014/10/10,15:25:00,7922.0,7923.0,7921.0,7921.0,160
2014/10/10,15:26:00,7921.0,7921.5,7919.0,7919.0,161
2014/10/10,15:27:00,7918.0,7919.5,7916.0,7917.0,199
2014/10/10,15:28:00,7917.5,7919.0,7916.0,7917.5,76
2014/10/10,15:29:00,7918.5,7922.5,7917.5,7921.5,227
2014/10/10,15:30:00,7921.5,7923.5,7920.5,7921.5,209
2014/10/10,15:31:00,7921.5,7924.0,7920.5,7920.5,300
2014/10/10,15:32:00,7920.0,7923.0,7919.0,7919.0,350
2014/10/10,15:33:00,7919.5,7921.0,7919.0,7921.0,58
2014/10/10,15:34:00,7921.5,7923.5,7921.5,7922.0,58
2014/10/10,15:35:00,7923.0,7923.0,7921.0,7922.5,35
2014/10/10,15:36:00,7922.5,7923.0,7920.5,7921.5,30
2014/10/10,15:37:00,7923.0,7924.0,7922.0,7922.0,39
2014/10/10,15:38:00,7924.0,7925.0,7924.0,7924.0,77
2014/10/10,15:39:00,7924.0,7925.5,7924.0,7925.0,18
2014/10/10,15:40:00,7924.5,7925.5,7924.5,7925.0,37
2014/10/10,15:41:00,7925.0,7927.0,7923.5,7923.5,180
2014/10/10,15:42:00,7924.0,7927.5,7924.0,7926.5,125
2014/10/10,15:43:00,7927.0,7927.5,7924.0,7926.0,35
2014/10/10,15:44:00,7927.0,7927.5,7925.0,7925.0,58
2014/10/10,15:45:00,7926.0,7926.5,7925.0,7926.0,33
2014/10/10,15:46:00,7926.0,7927.5,7925.5,7927.0,147
2014/10/10,15:47:00,7927.0,7934.0,7926.5,7934.0,214
2014/10/10,15:48:00,7934.0,7943.0,7934.0,7938.5,213
2014/10/10,15:49:00,7936.5,7941.5,7936.0,7939.5,31
2014/10/10,15:50:00,7939.5,7939.5,7933.0,7933.0,95
2014/10/10,15:51:00,7935.0,7936.0,7930.5,7933.0,68
2014/10/10,15:52:00,7933.5,7935.5,7933.5,7934.0,47
2014/10/10,15:53:00,7934.0,7936.5,7933.0,7935.0,106
2014/10/10,15:54:00,7934.0,7938.0,7934.0,7938.0,122
2014/10/10,15:55:00,7936.5,7941.5,7936.5,7940.5,114
2014/10/10,15:56:00,7941.0,7942.0,7935.0,7935.0,97
2014/10/10,15:57:00,7934.0,7935.0,7924.0,7925.0,155
2014/10/10,15:58:00,7924.0,7928.0,7924.0,7925.0,231
2014/10/10,15:59:00,7926.5,7928.5,7926.5,7927.0,63
2014/10/10,16:00:00,7927.0,7928.5,7925.5,7927.0,163
2014/10/10,16:01:00,7926.5,7928.5,7925.0,7928.5,70
2014/10/10,16:02:00,7928.5,7928.5,7926.5,7926.5,25
2014/10/10,16:03:00,7927.5,7928.0,7921.0,7924.5,149
2014/10/10,16:04:00,7924.5,7924.5,7922.5,7923.5,39
2014/10/10,16:05:00,7923.0,7924.5,7923.0,7924.5,31
2014/10/10,16:06:00,7925.0,7928.0,7925.0,7925.5,57
2014/10/10,16:07:00,7925.0,7926.5,7924.5,7925.5,36
2014/10/10,16:08:00,7926.0,7927.5,7925.0,7927.0,36
2014/10/10,16:09:00,7928.0,7930.5,7928.0,7930.0,112
2014/10/10,16:10:00,7930.0,7931.0,7929.5,7929.5,58
2014/10/10,16:11:00,7929.5,7929.5,7925.5,7927.5,69
2014/10/10,16:12:00,7927.5,7928.0,7925.0,7927.0,96
2014/10/10,16:13:00,7927.0,7927.5,7925.5,7925.5,70
2014/10/10,16:14:00,7925.5,7928.5,7925.5,7926.0,54
2014/10/10,16:15:00,7925.0,7926.0,7923.0,7923.0,67
2014/10/10,16:16:00,7923.5,7923.5,7921.0,7921.5,60
2014/10/10,16:17:00,7921.5,7921.5,7919.0,7919.0,47
2014/10/10,16:18:00,7920.5,7924.5,7920.5,7924.5,55
2014/10/10,16:19:00,7924.0,7926.5,7923.5,7925.0,48
2014/10/10,16:20:00,7925.0,7925.0,7922.5,7923.0,44
2014/10/10,16:21:00,7922.5,7925.0,7921.5,7924.0,77
2014/10/10,16:22:00,7925.0,7927.0,7923.0,7926.0,38
2014/10/10,16:23:00,7926.0,7927.0,7923.0,7923.0,44
2014/10/10,16:24:00,7923.5,7926.5,7923.0,7925.5,36
2014/10/10,16:25:00,7924.0,7924.5,7921.0,7923.0,41
2014/10/10,16:26:00,7922.5,7922.5,7921.0,7921.0,13
2014/10/10,16:27:00,7921.5,7922.5,7919.0,7919.0,50
2014/10/10,16:28:00,7917.5,7917.5,7911.0,7914.0,323
2014/10/10,16:29:00,7913.0,7913.5,7901.5,7905.5,604
2014/10/10,16:30:00,7907.0,7909.0,7906.0,7909.0,137
2014/10/10,16:31:00,7909.0,7912.0,7908.0,7910.0,189
2014/10/10,16:32:00,7910.0,7910.0,7904.0,7906.0,150
2014/10/10,16:33:00,7906.0,7907.0,7900.0,7900.0,53
2014/10/10,16:34:00,7900.5,7903.5,7899.0,7903.0,270
2014/10/10,16:35:00,7904.5,7909.5,7903.5,7909.5,123
2014/10/10,16:36:00,7908.0,7908.0,7905.0,7905.0,60
2014/10/10,16:37:00,7907.5,7908.5,7904.0,7908.5,51
2014/10/10,16:38:00,7909.0,7911.5,7908.5,7911.5,198
2014/10/10,16:39:00,7911.5,7912.5,7909.5,7910.0,92
2014/10/10,16:40:00,7909.5,7912.5,7909.5,7911.0,146
2014/10/10,16:41:00,7911.0,7911.0,7908.0,7910.0,73
2014/10/10,16:42:00,7910.0,7910.5,7908.5,7909.5,50
2014/10/10,16:43:00,7909.0,7909.0,7903.0,7903.0,82
2014/10/10,16:44:00,7902.0,7903.5,7900.5,7900.5,109
2014/10/10,16:45:00,7901.0,7906.0,7901.0,7906.0,83
2014/10/10,16:46:00,7905.5,7905.5,7900.0,7904.0,99
2014/10/10,16:47:00,7903.0,7907.0,7902.5,7904.0,173
2014/10/10,16:48:00,7904.0,7907.0,7903.0,7907.0,69
2014/10/10,16:49:00,7906.0,7906.5,7893.0,7898.5,204
2014/10/10,16:50:00,7899.0,7904.5,7897.5,7902.5,226
2014/10/10,16:51:00,7903.0,7905.0,7901.5,7903.0,58
2014/10/10,16:52:00,7902.5,7908.0,7902.5,7906.0,72
2014/10/10,16:53:00,7905.0,7905.0,7903.5,7904.0,47
2014/10/10,16:54:00,7904.0,7905.5,7904.0,7905.0,47
2014/10/10,16:55:00,7905.0,7905.0,7900.0,7900.0,66
2014/10/10,16:56:00,7900.0,7902.0,7898.0,7901.5,108
2014/10/10,16:57:00,7900.5,7900.5,7896.5,7896.5,55
2014/10/10,16:58:00,7897.5,7898.5,7896.0,7898.5,83
2014/10/10,16:59:00,7898.5,7899.0,7888.0,7891.5,240
2014/10/10,17:00:00,7891.5,7895.5,7890.0,7895.0,51
2014/10/10,17:01:00,7895.0,7895.5,7889.5,7893.0,119
2014/10/10,17:02:00,7894.0,7895.5,7892.5,7893.5,106
2014/10/10,17:03:00,7893.5,7898.0,7893.5,7897.5,50
2014/10/10,17:04:00,7898.5,7899.0,7893.0,7895.5,68
2014/10/10,17:05:00,7895.5,7902.5,7895.5,7902.5,75
2014/10/10,17:06:00,7901.5,7901.5,7899.5,7900.0,31
2014/10/10,17:07:00,7900.0,7902.5,7900.0,7901.0,58
2014/10/10,17:08:00,7900.5,7901.0,7900.0,7901.0,29
2014/10/10,17:09:00,7901.0,7901.5,7900.0,7901.5,49
2014/10/10,17:10:00,7900.5,7902.5,7899.5,7900.0,41
2014/10/10,17:11:00,7899.5,7899.5,7896.0,7897.0,86
2014/10/10,17:12:00,7896.0,7896.5,7891.0,7892.0,73
2014/10/10,17:13:00,7892.5,7894.5,7892.5,7892.5,69
2014/10/10,17:14:00,7891.5,7894.5,7891.5,7894.0,33
2014/10/10,17:15:00,7893.0,7893.0,7884.5,7887.0,143
2014/10/10,17:16:00,7886.0,7893.0,7885.5,7890.5,165
2014/10/10,17:17:00,7890.5,7891.5,7885.0,7887.5,114
2014/10/10,17:18:00,7888.0,7890.0,7886.5,7889.0,180
2014/10/10,17:19:00,7889.5,7889.5,7886.0,7889.0,153
2014/10/10,17:20:00,7889.0,7892.5,7887.5,7892.5,126
2014/10/10,17:21:00,7891.5,7891.5,7889.5,7891.0,30
2014/10/10,17:22:00,7891.0,7891.0,7879.0,7882.0,348
2014/10/10,17:23:00,7882.5,7887.5,7881.0,7887.5,132
2014/10/10,17:24:00,7888.5,7889.5,7887.5,7888.5,46
2014/10/10,17:25:00,7887.0,7889.5,7885.5,7886.0,89
2014/10/10,17:26:00,7886.0,7887.0,7882.0,7883.0,140
2014/10/10,17:27:00,7882.5,7883.0,7879.0,7881.5,87
2014/10/10,17:28:00,7880.5,7884.0,7880.0,7882.5,88
2014/10/10,17:29:00,7882.5,7882.5,7880.5,7882.5,109
2014/10/10,17:30:00,7883.0,7883.0,7881.0,7882.0,29
2014/10/10,17:31:00,7881.5,7881.5,7876.5,7878.0,178
2014/10/10,17:32:00,7878.0,7878.5,7874.0,7875.5,126
2014/10/10,17:33:00,7876.5,7886.5,7876.5,7884.5,181
2014/10/10,17:34:00,7884.5,7888.0,7884.0,7886.5,129
2014/10/10,17:35:00,7886.0,7887.0,7882.0,7882.5,266
2014/10/10,17:36:00,7882.5,7884.5,7881.0,7881.0,223
2014/10/10,17:37:00,7881.0,7883.0,7878.0,7882.5,226
2014/10/10,17:38:00,7884.0,7884.5,7879.5,7879.5,153
2014/10/10,17:39:00,7880.5,7883.0,7879.0,7881.5,114
2014/10/10,17:40:00,7882.0,7882.0,7874.0,7874.0,148
2014/10/10,17:41:00,7875.0,7880.5,7871.0,7875.5,409
2014/10/10,17:42:00,7876.5,7880.0,7872.5,7878.0,376
2014/10/10,17:43:00,7877.5,7878.5,7875.5,7878.0,306
2014/10/10,17:44:00,7877.5,7882.5,7874.5,7882.5,216
2014/10/10,17:45:00,7882.5,7883.5,7879.5,7882.5,204
2014/10/10,17:46:00,7883.0,7883.5,7879.0,7883.0,473
2014/10/10,17:47:00,7882.0,7883.5,7878.0,7880.5,259
2014/10/10,17:48:00,7880.0,7883.5,7880.0,7882.5,164
2014/10/10,17:49:00,7882.0,7883.0,7881.5,7882.0,176
2014/10/10,17:50:00,7881.5,7885.0,7881.0,7884.5,308
2014/10/10,17:51:00,7885.0,7890.0,7884.5,7889.5,424
2014/10/10,17:52:00,7889.5,7890.0,7886.0,7888.5,321
2014/10/10,17:53:00,7888.5,7891.5,7886.0,7891.5,365
2014/10/10,17:54:00,7891.0,7891.0,7887.5,7888.0,247
2014/10/10,17:55:00,7889.0,7891.5,7888.5,7891.0,253
2014/10/10,17:56:00,7891.0,7891.5,7889.0,7890.0,260
2014/10/10,17:57:00,7890.0,7891.0,7889.0,7890.0,219
2014/10/10,17:58:00,7890.0,7893.0,7888.0,7891.0,698
2014/10/10,17:59:00,7891.0,7893.5,7890.5,7892.5,268
2014/10/10,18:00:00,7892.5,7892.5,7886.5,7886.5,504
2014/10/10,18:01:00,7889.0,7891.0,7886.5,7891.0,76
2014/10/10,18:02:00,7888.0,7889.0,7886.0,7886.0,33
2014/10/10,18:03:00,7886.0,7890.0,7885.5,7890.0,50
2014/10/10,18:04:00,7887.5,7887.5,7887.0,7887.0,4
2014/10/10,18:05:00,7887.0,7889.5,7887.0,7889.5,21
2014/10/10,18:06:00,7889.0,7889.0,7889.0,7889.0,10
2014/10/10,18:07:00,7889.0,7889.0,7889.0,7889.0,9
2014/10/10,18:08:00,7889.0,7889.0,7886.0,7886.0,45
2014/10/10,18:09:00,7887.5,7889.0,7887.5,7889.0,27
2014/10/10,18:10:00,7887.5,7888.0,7883.0,7884.5,74
2014/10/11,00:01:00,7855.0,7855.0,7855.0,7855.0,6
2014/10/11,00:02:00,7855.0,7855.0,7855.0,7855.0,76
2014/10/11,00:03:00,7862.0,7866.0,7862.0,7866.0,25
2014/10/11,00:05:00,7867.0,7868.0,7867.0,7868.0,6
2014/10/11,00:06:00,7867.0,7869.5,7867.0,7868.5,78
2014/10/11,00:07:00,7868.5,7868.5,7864.5,7865.0,42
2014/10/11,00:08:00,7864.5,7866.0,7864.5,7866.0,54
2014/10/11,00:09:00,7865.0,7865.0,7865.0,7865.0,11
2014/10/11,00:11:00,7867.5,7867.5,7867.0,7867.0,7
2014/10/11,00:12:00,7867.5,7868.0,7867.5,7868.0,49
2014/10/11,00:13:00,7865.0,7865.0,7865.0,7865.0,3
2014/10/11,00:14:00,7868.0,7870.0,7868.0,7870.0,100
2014/10/11,00:15:00,7871.0,7871.5,7870.0,7870.0,14
2014/10/11,00:16:00,7870.0,7872.5,7870.0,7872.5,28
2014/10/11,00:17:00,7871.0,7872.0,7871.0,7871.0,63
2014/10/11,00:20:00,7868.5,7868.5,7868.5,7868.5,1
2014/10/11,00:21:00,7866.5,7866.5,7866.5,7866.5,2
2014/10/11,00:22:00,7866.0,7868.5,7866.0,7866.0,5
2014/10/11,00:30:00,7866.0,7866.0,7866.0,7866.0,6
2014/10/11,00:32:00,7869.0,7880.0,7869.0,7880.0,92
2014/10/11,00:33:00,7880.0,7884.5,7880.0,7884.0,140
2014/10/11,00:34:00,7884.0,7885.0,7880.0,7880.0,44
2014/10/11,00:35:00,7880.0,7882.5,7878.0,7882.5,24
2014/10/11,00:36:00,7882.5,7883.0,7882.5,7883.0,7
2014/10/11,00:37:00,7883.0,7883.0,7879.0,7879.0,11
2014/10/11,00:38:00,7879.0,7879.0,7876.5,7876.5,26
2014/10/11,00:39:00,7877.0,7877.0,7877.0,7877.0,20
2014/10/11,00:40:00,7874.0,7874.0,7871.0,7871.0,13
2014/10/11,00:41:00,7872.0,7872.0,7872.0,7872.0,16
2014/10/11,00:42:00,7875.0,7875.0,7875.0,7875.0,8
2014/10/11,00:44:00,7877.0,7877.0,7877.0,7877.0,2
2014/10/11,00:46:00,7875.0,7875.0,7875.0,7875.0,24
2014/10/11,00:47:00,7875.0,7877.0,7875.0,7877.0,28
2014/10/11,00:51:00,7875.0,7875.0,7875.0,7875.0,1
2014/10/11,00:52:00,7876.5,7877.5,7875.5,7877.5,5
2014/10/11,00:53:00,7875.5,7876.0,7874.0,7876.0,34
2014/10/11,00:54:00,7873.0,7873.0,7873.0,7873.0,6
2014/10/11,00:56:00,7873.0,7873.0,7873.0,7873.0,3
2014/10/11,00:57:00,7873.0,7873.0,7873.0,7873.0,1
2014/10/11,00:58:00,7874.0,7874.0,7873.5,7873.5,20
2014/10/11,01:00:00,7873.5,7873.5,7873.5,7873.5,3
2014/10/11,01:01:00,7873.5,7873.5,7873.0,7873.0,5
2014/10/11,01:02:00,7873.0,7873.0,7873.0,7873.0,7
2014/10/11,01:03:00,7873.0,7873.5,7873.0,7873.5,13
2014/10/11,01:04:00,7874.0,7874.0,7871.0,7871.0,15
2014/10/11,01:06:00,7872.5,7872.5,7872.5,7872.5,1
2014/10/11,01:07:00,7871.0,7871.0,7870.0,7870.0,16
2014/10/11,01:08:00,7870.0,7872.5,7870.0,7872.5,18
2014/10/11,01:09:00,7872.5,7872.5,7872.5,7872.5,2
2014/10/11,01:10:00,7872.5,7872.5,7871.5,7872.5,7
2014/10/11,01:12:00,7872.5,7872.5,7872.5,7872.5,12
2014/10/11,01:15:00,7871.5,7871.5,7871.5,7871.5,3
2014/10/11,01:16:00,7871.5,7871.5,7871.5,7871.5,1
2014/10/11,01:20:00,7870.0,7870.0,7868.5,7868.5,4
2014/10/11,01:21:00,7868.0,7868.0,7868.0,7868.0,5
2014/10/11,01:22:00,7868.0,7868.0,7868.0,7868.0,8
2014/10/11,01:24:00,7868.0,7868.0,7868.0,7868.0,1
2014/10/11,01:27:00,7868.0,7868.0,7868.0,7868.0,1
2014/10/11,01:28:00,7868.0,7868.0,7867.0,7867.0,37
2014/10/11,01:29:00,7867.0,7867.0,7867.0,7867.0,5
2014/10/11,01:31:00,7866.0,7866.0,7864.5,7864.5,22
2014/10/11,01:32:00,7865.0,7865.0,7865.0,7865.0,12
2014/10/11,01:33:00,7865.0,7865.0,7865.0,7865.0,17
2014/10/11,01:34:00,7865.0,7865.0,7865.0,7865.0,1
2014/10/11,01:39:00,7867.5,7874.0,7867.5,7873.5,67
2014/10/11,01:40:00,7874.0,7874.0,7873.5,7874.0,9
2014/10/11,01:41:00,7874.0,7874.0,7874.0,7874.0,2
2014/10/11,01:42:00,7874.0,7874.0,7874.0,7874.0,3
2014/10/11,01:43:00,7875.0,7875.0,7875.0,7875.0,2
2014/10/11,01:44:00,7874.5,7874.5,7874.5,7874.5,3
2014/10/11,01:50:00,7869.5,7869.5,7869.5,7869.5,1
2014/10/11,01:58:00,7870.0,7870.0,7870.0,7870.0,2
2014/10/11,01:59:00,7870.0,7870.0,7870.0,7870.0,11
2014/10/11,02:00:00,7871.0,7871.0,7868.0,7868.0,36
2014/10/13,09:01:00,7816.0,7819.5,7806.5,7819.5,141
2014/10/13,09:02:00,7819.5,7821.0,7819.5,7821.0,25
2014/10/13,09:03:00,7821.5,7821.5,7820.0,7820.5,43
2014/10/13,09:04:00,7818.0,7818.0,7818.0,7818.0,48
2014/10/13,09:05:00,7819.0,7820.0,7818.0,7818.0,21
2014/10/13,09:06:00,7820.0,7820.5,7820.0,7820.0,24
2014/10/13,09:07:00,7820.0,7820.0,7820.0,7820.0,22
2014/10/13,09:08:00,7825.5,7825.5,7825.5,7825.5,1
2014/10/13,09:10:00,7822.5,7822.5,7822.5,7822.5,6
2014/10/13,09:11:00,7822.5,7822.5,7821.0,7821.0,4
2014/10/13,09:13:00,7822.0,7823.0,7821.0,7822.5,34
2014/10/13,09:14:00,7825.0,7825.0,7825.0,7825.0,10
2014/10/13,09:16:00,7823.0,7823.0,7823.0,7823.0,4
2014/10/13,09:17:00,7822.0,7822.5,7822.0,7822.0,13
2014/10/13,09:18:00,7821.0,7824.0,7821.0,7824.0,20
2014/10/13,09:20:00,7821.5,7823.5,7821.5,7823.5,15
2014/10/13,09:21:00,7823.5,7824.5,7823.5,7824.5,24
2014/10/13,09:22:00,7824.0,7824.5,7821.5,7821.5,24
2014/10/13,09:24:00,7823.0,7824.0,7823.0,7823.0,5
2014/10/13,09:25:00,7823.0,7823.0,7822.5,7823.0,13
2014/10/13,09:26:00,7824.0,7824.0,7823.0,7824.0,7
2014/10/13,09:27:00,7824.0,7825.0,7824.0,7825.0,30
2014/10/13,09:31:00,7825.5,7825.5,7825.5,7825.5,1
2014/10/13,09:32:00,7829.0,7832.5,7829.0,7830.0,49
2014/10/13,09:33:00,7830.0,7830.0,7829.0,7829.0,11
2014/10/13,09:35:00,7827.5,7828.0,7827.5,7828.0,10
2014/10/13,09:37:00,7828.0,7828.0,7827.0,7827.0,5
2014/10/13,09:38:00,7834.0,7834.0,7833.5,7833.5,7
2014/10/13,09:40:00,7832.0,7832.0,7832.0,7832.0,3
2014/10/13,09:46:00,7828.0,7828.5,7828.0,7828.5,8
2014/10/13,09:47:00,7833.0,7833.0,7833.0,7833.0,1
2014/10/13,09:48:00,7827.5,7829.0,7827.5,7829.0,11
2014/10/13,09:49:00,7827.0,7828.0,7826.5,7828.0,19
2014/10/13,09:50:00,7828.0,7829.0,7827.5,7828.5,9
2014/10/13,09:51:00,7828.5,7828.5,7827.0,7827.5,36
2014/10/13,09:52:00,7828.0,7828.0,7825.0,7825.0,45
2014/10/13,09:53:00,7824.0,7826.5,7823.5,7825.0,92
2014/10/13,09:54:00,7826.5,7826.5,7826.0,7826.5,8
2014/10/13,09:55:00,7825.5,7826.0,7825.0,7825.5,33
2014/10/13,09:56:00,7825.0,7825.0,7823.0,7823.0,13
2014/10/13,09:57:00,7823.0,7823.0,7822.0,7822.0,24
2014/10/13,09:58:00,7822.5,7823.0,7822.5,7823.0,15
2014/10/13,09:59:00,7823.0,7823.0,7823.0,7823.0,7
2014/10/13,10:00:00,7823.0,7824.0,7823.0,7823.5,17
2014/10/13,10:01:00,7823.5,7824.5,7823.0,7823.0,31
2014/10/13,10:02:00,7821.5,7822.0,7821.0,7821.5,14
2014/10/13,10:03:00,7821.5,7821.5,7821.5,7821.5,4
2014/10/13,10:04:00,7821.0,7822.5,7821.0,7822.5,16
2014/10/13,10:05:00,7822.5,7822.5,7822.0,7822.5,12
2014/10/13,10:06:00,7822.5,7822.5,7822.5,7822.5,2
2014/10/13,10:07:00,7822.5,7822.5,7822.5,7822.5,13
2014/10/13,10:09:00,7822.5,7822.5,7822.5,7822.5,5
2014/10/13,10:11:00,7822.0,7822.0,7821.5,7821.5,12
2014/10/13,10:12:00,7821.0,7821.0,7821.0,7821.0,3
2014/10/13,10:13:00,7821.5,7821.5,7821.5,7821.5,2
2014/10/13,10:15:00,7821.5,7821.5,7821.5,7821.5,3
2014/10/13,10:17:00,7821.5,7821.5,7821.5,7821.5,6
2014/10/13,10:21:00,7821.5,7821.5,7821.5,7821.5,2
2014/10/13,10:23:00,7821.0,7821.0,7821.0,7821.0,2
2014/10/13,10:24:00,7821.0,7821.0,7821.0,7821.0,1
2014/10/13,10:26:00,7821.0,7821.5,7821.0,7821.5,11
2014/10/13,10:27:00,7821.5,7822.0,7821.5,7822.0,7
2014/10/13,10:30:00,7821.0,7821.0,7820.0,7820.0,44
2014/10/13,10:32:00,7819.0,7819.0,7819.0,7819.0,1
2014/10/13,10:33:00,7819.0,7819.5,7817.0,7817.0,27
2014/10/13,10:34:00,7817.0,7818.0,7817.0,7818.0,10
2014/10/13,10:35:00,7817.5,7817.5,7817.0,7817.0,12
2014/10/13,10:36:00,7817.0,7818.5,7817.0,7818.5,17
2014/10/13,10:37:00,7818.0,7818.0,7818.0,7818.0,3
2014/10/13,10:38:00,7818.0,7818.0,7818.0,7818.0,3
2014/10/13,10:39:00,7818.5,7819.0,7818.5,7818.5,8
2014/10/13,10:41:00,7818.0,7819.0,7818.0,7818.5,16
2014/10/13,10:43:00,7818.0,7818.0,7818.0,7818.0,6
2014/10/13,10:44:00,7818.5,7818.5,7818.5,7818.5,1
2014/10/13,10:45:00,7818.5,7818.5,7818.5,7818.5,5
2014/10/13,10:46:00,7818.5,7819.0,7818.5,7819.0,8
2014/10/13,10:47:00,7819.0,7820.0,7819.0,7820.0,11
2014/10/13,10:48:00,7820.0,7820.5,7819.0,7819.0,11
2014/10/13,10:49:00,7819.0,7819.0,7819.0,7819.0,3
2014/10/13,10:51:00,7819.0,7819.5,7819.0,7819.5,8
2014/10/13,10:54:00,7820.0,7820.5,7820.0,7820.0,12
2014/10/13,10:55:00,7820.5,7822.0,7820.5,7821.5,21
2014/10/13,10:56:00,7821.5,7824.5,7821.5,7824.5,33
2014/10/13,10:57:00,7824.0,7824.0,7819.0,7819.0,47
2014/10/13,10:58:00,7817.0,7817.0,7816.0,7816.0,4
2014/10/13,10:59:00,7816.0,7824.5,7815.5,7824.5,33
2014/10/13,11:00:00,7818.0,7818.5,7817.5,7818.5,10
2014/10/13,11:02:00,7817.5,7817.5,7817.5,7817.5,1
2014/10/13,11:03:00,7817.0,7817.5,7817.0,7817.5,3
2014/10/13,11:04:00,7817.5,7819.5,7815.5,7815.5,24
2014/10/13,11:05:00,7815.0,7815.0,7814.0,7814.5,24
2014/10/13,11:08:00,7814.5,7815.5,7814.5,7815.5,23
2014/10/13,11:09:00,7815.0,7817.0,7815.0,7817.0,22
2014/10/13,11:12:00,7816.0,7817.0,7816.0,7817.0,10
2014/10/13,11:13:00,7817.0,7818.0,7817.0,7817.5,10
2014/10/13,11:15:00,7818.5,7818.5,7818.5,7818.5,4
2014/10/13,11:16:00,7818.5,7821.5,7818.5,7821.5,28
2014/10/13,11:18:00,7821.5,7823.0,7820.5,7821.0,62
2014/10/13,11:19:00,7820.0,7821.0,7817.0,7821.0,33
2014/10/13,11:20:00,7820.5,7821.0,7820.5,7821.0,26
2014/10/13,11:23:00,7820.0,7821.0,7820.0,7821.0,16
2014/10/13,11:24:00,7821.0,7821.5,7818.0,7821.0,72
2014/10/13,11:25:00,7821.0,7829.0,7818.5,7825.0,289
2014/10/13,11:29:00,7822.0,7822.5,7820.5,7822.5,18
2014/10/13,11:31:00,7819.5,7821.5,7818.0,7821.0,18
2014/10/13,11:32:00,7820.0,7821.5,7816.0,7821.0,50
2014/10/13,11:33:00,7821.5,7821.5,7818.0,7821.5,11
2014/10/13,11:34:00,7818.0,7822.0,7816.5,7822.0,158
2014/10/13,11:35:00,7822.0,7825.0,7822.0,7825.0,77
2014/10/13,11:36:00,7826.0,7830.0,7826.0,7830.0,38
2014/10/13,11:38:00,7827.0,7830.0,7827.0,7830.0,38
2014/10/13,11:39:00,7830.0,7830.0,7830.0,7830.0,17
2014/10/13,11:40:00,7828.0,7828.0,7828.0,7828.0,4
2014/10/13,11:41:00,7828.5,7830.0,7827.5,7830.0,15
2014/10/13,11:42:00,7830.0,7830.0,7827.5,7829.5,39
2014/10/13,11:44:00,7828.0,7830.5,7828.0,7830.5,27
2014/10/13,11:45:00,7827.0,7828.5,7827.0,7828.5,18
2014/10/13,11:46:00,7828.5,7835.0,7812.0,7825.0,2212
2014/10/13,11:47:00,7825.0,7829.5,7819.0,7822.0,357
2014/10/13,11:48:00,7822.0,7822.0,7815.0,7818.5,945
2014/10/13,11:49:00,7818.5,7823.5,7818.0,7823.5,387
2014/10/13,11:50:00,7824.0,7824.0,7817.0,7820.0,298
2014/10/13,11:51:00,7820.0,7824.5,7820.0,7824.0,141
2014/10/13,11:52:00,7824.5,7825.5,7816.0,7819.0,282
2014/10/13,11:53:00,7819.0,7823.0,7818.0,7823.0,224
2014/10/13,11:54:00,7823.0,7825.5,7823.0,7823.5,151
2014/10/13,11:55:00,7823.5,7824.5,7821.0,7822.0,188
2014/10/13,11:56:00,7823.0,7823.5,7820.5,7823.0,112
2014/10/13,11:57:00,7823.0,7825.0,7822.5,7825.0,147
2014/10/13,11:58:00,7825.0,7829.5,7825.0,7828.5,285
2014/10/13,11:59:00,7828.5,7829.0,7825.0,7826.0,87
2014/10/13,12:00:00,7826.0,7826.0,7823.5,7825.5,162
2014/10/13,12:01:00,7825.0,7825.0,7823.0,7823.0,198
2014/10/13,12:02:00,7823.0,7823.0,7821.0,7821.0,79
2014/10/13,12:03:00,7821.5,7821.5,7815.0,7818.0,166
2014/10/13,12:04:00,7817.5,7820.0,7816.0,7817.5,244
2014/10/13,12:05:00,7816.5,7819.0,7815.5,7816.0,129
2014/10/13,12:06:00,7817.0,7822.0,7816.0,7817.5,188
2014/10/13,12:07:00,7817.5,7820.0,7816.0,7819.5,134
2014/10/13,12:08:00,7819.5,7820.0,7817.5,7819.0,116
2014/10/13,12:09:00,7819.5,7821.0,7819.0,7821.0,120
2014/10/13,12:10:00,7821.0,7823.0,7821.0,7822.5,82
2014/10/13,12:11:00,7822.0,7822.5,7820.5,7821.0,35
2014/10/13,12:12:00,7821.0,7823.5,7821.0,7823.5,52
2014/10/13,12:13:00,7823.0,7824.5,7823.0,7824.0,16
2014/10/13,12:14:00,7823.5,7825.0,7823.5,7824.0,116
2014/10/13,12:15:00,7824.5,7826.5,7823.5,7825.0,58
2014/10/13,12:16:00,7824.0,7827.0,7823.0,7826.0,73
2014/10/13,12:17:00,7826.0,7826.5,7823.5,7825.0,97
2014/10/13,12:18:00,7825.5,7827.0,7824.5,7826.5,40
2014/10/13,12:19:00,7825.5,7825.5,7822.0,7825.0,71
2014/10/13,12:20:00,7823.5,7826.0,7823.0,7825.5,45
2014/10/13,12:21:00,7825.5,7826.5,7823.5,7825.0,44
2014/10/13,12:22:00,7825.0,7825.5,7823.5,7825.5,60
2014/10/13,12:23:00,7825.5,7826.0,7824.5,7825.0,76
2014/10/13,12:24:00,7825.5,7827.5,7823.0,7824.0,93
2014/10/13,12:25:00,7824.5,7825.5,7821.0,7825.0,138
2014/10/13,12:26:00,7825.0,7827.5,7819.5,7823.0,321
2014/10/13,12:27:00,7823.0,7827.5,7823.0,7827.5,127
2014/10/13,12:28:00,7827.5,7828.5,7825.5,7827.5,80
2014/10/13,12:29:00,7827.0,7831.5,7825.5,7829.0,125
2014/10/13,12:30:00,7828.0,7833.0,7828.0,7831.0,155
2014/10/13,12:31:00,7831.0,7833.5,7830.5,7831.0,84
2014/10/13,12:32:00,7831.5,7832.0,7826.0,7828.0,83
2014/10/13,12:33:00,7827.5,7829.0,7825.0,7827.0,122
2014/10/13,12:34:00,7826.5,7829.5,7825.5,7829.0,68
2014/10/13,12:35:00,7829.0,7829.5,7827.5,7829.5,61
2014/10/13,12:36:00,7828.5,7829.0,7825.0,7826.0,179
2014/10/13,12:37:00,7826.0,7827.5,7824.5,7825.0,100
2014/10/13,12:38:00,7826.0,7827.5,7825.5,7825.5,57
2014/10/13,12:39:00,7826.0,7830.5,7825.0,7825.0,144
2014/10/13,12:40:00,7825.0,7828.0,7824.5,7827.5,79
2014/10/13,12:41:00,7827.0,7831.5,7827.0,7828.5,103
2014/10/13,12:42:00,7827.0,7829.0,7826.5,7828.5,48
2014/10/13,12:43:00,7828.0,7831.5,7827.0,7829.5,67
2014/10/13,12:44:00,7829.5,7830.5,7828.5,7829.0,83
2014/10/13,12:45:00,7829.0,7830.0,7828.0,7828.5,42
2014/10/13,12:46:00,7828.5,7829.5,7828.0,7828.0,33
2014/10/13,12:47:00,7828.0,7830.5,7828.0,7829.5,43
2014/10/13,12:48:00,7829.5,7830.5,7829.5,7830.0,67
2014/10/13,12:49:00,7830.0,7832.5,7830.0,7830.0,68
2014/10/13,12:50:00,7830.5,7832.5,7830.5,7832.5,28
2014/10/13,12:51:00,7832.5,7838.0,7832.5,7835.0,57
2014/10/13,12:52:00,7835.0,7836.5,7831.5,7831.5,84
2014/10/13,12:53:00,7831.0,7832.0,7829.5,7832.0,38
2014/10/13,12:54:00,7832.5,7833.0,7832.5,7833.0,5
2014/10/13,12:55:00,7834.0,7837.0,7834.0,7836.0,69
2014/10/13,12:56:00,7836.0,7836.0,7834.0,7834.0,43
2014/10/13,12:57:00,7834.5,7835.0,7832.0,7833.0,36
2014/10/13,12:58:00,7833.0,7835.0,7833.0,7835.0,15
2014/10/13,12:59:00,7834.5,7835.0,7834.0,7834.5,56
2014/10/13,13:00:00,7835.5,7837.5,7835.5,7837.0,63
2014/10/13,13:01:00,7837.5,7838.5,7836.5,7836.5,92
2014/10/13,13:02:00,7837.5,7838.0,7835.0,7835.5,45
2014/10/13,13:03:00,7835.5,7836.5,7832.5,7833.0,189
2014/10/13,13:04:00,7832.0,7834.0,7832.0,7833.0,38
2014/10/13,13:05:00,7833.5,7833.5,7829.0,7830.0,85
2014/10/13,13:06:00,7830.0,7832.5,7830.0,7832.5,122
2014/10/13,13:07:00,7833.5,7833.5,7832.5,7832.5,11
2014/10/13,13:08:00,7832.0,7833.0,7831.0,7833.0,61
2014/10/13,13:09:00,7831.5,7831.5,7828.5,7830.0,56
2014/10/13,13:10:00,7829.0,7830.0,7829.0,7829.5,23
2014/10/13,13:11:00,7829.5,7830.5,7828.5,7830.5,51
2014/10/13,13:12:00,7828.5,7829.0,7828.5,7829.0,24
2014/10/13,13:13:00,7828.0,7831.5,7827.5,7828.5,93
2014/10/13,13:14:00,7829.0,7830.0,7828.0,7829.5,33
2014/10/13,13:15:00,7828.5,7830.0,7827.5,7828.0,32
2014/10/13,13:16:00,7827.0,7829.0,7827.0,7828.0,28
2014/10/13,13:17:00,7828.5,7830.5,7828.5,7830.0,56
2014/10/13,13:18:00,7829.5,7830.0,7829.0,7829.0,11
2014/10/13,13:19:00,7830.0,7831.5,7830.0,7831.0,53
2014/10/13,13:20:00,7830.5,7832.5,7830.5,7831.0,54
2014/10/13,13:21:00,7830.5,7831.0,7830.0,7830.0,29
2014/10/13,13:22:00,7829.5,7831.5,7829.5,7831.5,57
2014/10/13,13:23:00,7831.5,7832.0,7830.5,7831.0,39
2014/10/13,13:24:00,7831.0,7832.0,7829.0,7831.5,46
2014/10/13,13:25:00,7831.5,7832.0,7830.5,7831.0,39
2014/10/13,13:26:00,7830.5,7832.0,7828.5,7829.5,47
2014/10/13,13:27:00,7829.5,7831.5,7829.5,7831.5,24
2014/10/13,13:28:00,7832.0,7832.5,7832.0,7832.0,32
2014/10/13,13:29:00,7832.0,7833.0,7832.0,7832.0,30
2014/10/13,13:30:00,7832.5,7839.5,7832.5,7835.0,90
2014/10/13,13:31:00,7834.5,7837.0,7834.5,7835.5,37
2014/10/13,13:32:00,7835.5,7838.0,7835.0,7837.5,33
2014/10/13,13:33:00,7837.0,7837.5,7836.5,7836.5,48
2014/10/13,13:34:00,7836.0,7836.0,7835.0,7835.0,49
2014/10/13,13:35:00,7834.5,7834.5,7833.0,7833.0,75
2014/10/13,13:36:00,7832.5,7834.0,7832.0,7834.0,19
2014/10/13,13:37:00,7833.5,7833.5,7831.5,7833.0,34
2014/10/13,13:38:00,7832.0,7833.0,7832.0,7833.0,10
2014/10/13,13:39:00,7832.5,7833.0,7832.0,7832.0,22
2014/10/13,13:40:00,7832.5,7833.0,7830.5,7830.5,33
2014/10/13,13:41:00,7830.5,7831.5,7830.0,7831.5,22
2014/10/13,13:42:00,7832.0,7832.0,7830.5,7831.0,37
2014/10/13,13:43:00,7831.5,7835.0,7831.5,7835.0,32
2014/10/13,13:44:00,7834.5,7834.5,7832.0,7832.0,32
2014/10/13,13:45:00,7832.5,7835.0,7831.5,7831.5,43
2014/10/13,13:46:00,7831.5,7831.5,7831.0,7831.5,11
2014/10/13,13:47:00,7830.0,7831.5,7830.0,7831.5,17
2014/10/13,13:48:00,7831.0,7831.5,7831.0,7831.0,9
2014/10/13,13:49:00,7830.0,7830.5,7830.0,7830.5,12
2014/10/13,13:50:00,7829.5,7831.0,7829.5,7830.5,12
2014/10/13,13:51:00,7830.0,7831.0,7830.0,7830.0,8
2014/10/13,13:52:00,7831.0,7831.0,7830.0,7830.0,5
2014/10/13,13:53:00,7830.0,7830.5,7830.0,7830.5,6
2014/10/13,13:54:00,7830.5,7832.0,7829.5,7831.0,34
2014/10/13,13:55:00,7830.0,7830.0,7830.0,7830.0,2
2014/10/13,13:56:00,7830.0,7831.5,7830.0,7831.5,16
2014/10/13,13:57:00,7831.5,7832.5,7831.5,7832.0,39
2014/10/13,13:58:00,7832.5,7834.5,7832.5,7834.0,35
2014/10/13,13:59:00,7834.0,7835.0,7833.0,7833.5,20
2014/10/13,14:00:00,7833.5,7834.5,7833.5,7834.5,11
2014/10/13,14:01:00,7834.5,7835.5,7834.0,7835.5,22
2014/10/13,14:02:00,7835.0,7835.0,7832.0,7832.0,146
2014/10/13,14:03:00,7833.0,7834.0,7832.0,7833.0,76
2014/10/13,14:04:00,7832.5,7834.0,7831.0,7831.5,123
2014/10/13,14:05:00,7832.0,7833.5,7829.5,7830.0,246
2014/10/13,14:06:00,7830.5,7832.5,7830.0,7831.0,153
2014/10/13,14:07:00,7831.5,7833.5,7831.0,7831.0,70
2014/10/13,14:08:00,7831.0,7832.0,7830.5,7832.0,41
2014/10/13,14:09:00,7832.5,7835.0,7831.5,7835.0,47
2014/10/13,14:10:00,7836.0,7836.0,7835.5,7835.5,10
2014/10/13,14:11:00,7835.0,7836.0,7835.0,7836.0,23
2014/10/13,14:12:00,7836.5,7838.0,7836.0,7836.5,87
2014/10/13,14:13:00,7836.0,7836.5,7834.5,7835.5,35
2014/10/13,14:14:00,7835.0,7835.5,7834.0,7834.5,28
2014/10/13,14:15:00,7834.5,7834.5,7833.5,7834.5,17
2014/10/13,14:16:00,7834.5,7835.0,7834.5,7835.0,21
2014/10/13,14:17:00,7835.0,7836.5,7835.0,7836.0,33
2014/10/13,14:18:00,7835.5,7838.5,7835.5,7837.5,26
2014/10/13,14:19:00,7838.0,7840.0,7838.0,7839.5,50
2014/10/13,14:20:00,7839.5,7839.5,7835.0,7836.5,39
2014/10/13,14:21:00,7837.0,7838.5,7836.5,7837.5,27
2014/10/13,14:22:00,7838.0,7838.5,7836.5,7838.0,46
2014/10/13,14:23:00,7838.5,7838.5,7836.5,7837.0,25
2014/10/13,14:24:00,7837.0,7838.0,7834.5,7835.0,34
2014/10/13,14:25:00,7835.0,7835.0,7834.5,7835.0,9
2014/10/13,14:26:00,7835.5,7835.5,7835.0,7835.5,10
2014/10/13,14:27:00,7835.5,7844.5,7835.5,7842.5,63
2014/10/13,14:28:00,7842.5,7843.0,7840.5,7840.5,77
2014/10/13,14:29:00,7840.5,7841.0,7839.5,7839.5,29
2014/10/13,14:30:00,7839.5,7840.5,7839.5,7840.5,10
2014/10/13,14:31:00,7841.0,7844.0,7841.0,7844.0,42
2014/10/13,14:32:00,7844.5,7845.0,7840.5,7841.0,91
2014/10/13,14:33:00,7841.0,7842.5,7840.5,7840.5,20
2014/10/13,14:34:00,7840.5,7841.0,7838.5,7839.5,31
2014/10/13,14:35:00,7839.5,7840.0,7838.5,7839.0,19
2014/10/13,14:36:00,7840.0,7841.0,7838.0,7838.0,28
2014/10/13,14:37:00,7838.0,7839.5,7837.0,7839.0,25
2014/10/13,14:38:00,7840.0,7842.0,7839.0,7840.5,41
2014/10/13,14:39:00,7839.5,7843.0,7839.5,7843.0,33
2014/10/13,14:40:00,7843.5,7843.5,7842.5,7843.5,29
2014/10/13,14:41:00,7844.0,7845.5,7843.5,7845.5,29
2014/10/13,14:42:00,7846.0,7846.0,7843.5,7843.5,33
2014/10/13,14:43:00,7843.5,7848.0,7841.0,7848.0,87
2014/10/13,14:44:00,7848.0,7851.5,7845.5,7849.5,107
2014/10/13,14:45:00,7849.5,7851.5,7846.5,7850.0,47
2014/10/13,14:46:00,7851.5,7852.0,7849.0,7850.0,55
2014/10/13,14:47:00,7849.5,7849.5,7848.5,7848.5,13
2014/10/13,14:48:00,7849.5,7854.5,7849.5,7851.5,90
2014/10/13,14:49:00,7851.5,7859.5,7851.0,7856.0,54
2014/10/13,14:50:00,7856.0,7859.5,7853.5,7858.5,146
2014/10/13,14:51:00,7859.5,7869.5,7859.5,7862.5,195
2014/10/13,14:52:00,7862.0,7862.0,7857.5,7857.5,59
2014/10/13,14:53:00,7858.0,7858.5,7856.5,7857.0,70
2014/10/13,14:54:00,7857.0,7860.0,7856.5,7858.5,83
2014/10/13,14:55:00,7858.5,7858.5,7854.0,7854.0,53
2014/10/13,14:56:00,7855.5,7855.5,7854.5,7855.5,22
2014/10/13,14:57:00,7855.5,7856.0,7854.5,7855.5,29
2014/10/13,14:58:00,7856.0,7856.0,7854.0,7854.0,19
2014/10/13,14:59:00,7854.0,7857.0,7854.0,7857.0,39
2014/10/13,15:00:00,7857.5,7858.0,7857.0,7857.0,20
2014/10/13,15:01:00,7857.0,7859.5,7855.0,7855.0,81
2014/10/13,15:02:00,7854.5,7855.5,7853.0,7853.5,36
2014/10/13,15:03:00,7854.0,7854.0,7852.0,7852.5,15
2014/10/13,15:04:00,7852.5,7852.5,7852.0,7852.0,13
2014/10/13,15:05:00,7852.0,7854.0,7851.5,7854.0,59
2014/10/13,15:06:00,7854.0,7859.5,7854.0,7858.0,69
2014/10/13,15:07:00,7858.0,7858.0,7856.5,7857.0,40
2014/10/13,15:08:00,7857.0,7857.5,7856.0,7857.0,27
2014/10/13,15:09:00,7856.5,7858.5,7856.5,7857.0,37
2014/10/13,15:10:00,7856.5,7857.5,7855.0,7855.0,21
2014/10/13,15:11:00,7855.0,7855.5,7852.5,7854.0,58
2014/10/13,15:12:00,7854.5,7856.0,7854.5,7856.0,25
2014/10/13,15:13:00,7856.5,7858.0,7856.5,7857.0,23
2014/10/13,15:14:00,7857.5,7859.0,7857.5,7859.0,50
2014/10/13,15:15:00,7858.5,7861.0,7857.5,7859.5,51
2014/10/13,15:16:00,7859.0,7862.0,7857.5,7862.0,49
2014/10/13,15:17:00,7862.0,7864.5,7860.0,7862.0,69
2014/10/13,15:18:00,7860.5,7861.0,7857.0,7859.0,57
2014/10/13,15:19:00,7858.0,7858.0,7856.0,7856.0,36
2014/10/13,15:20:00,7855.5,7858.5,7855.0,7857.5,101
2014/10/13,15:21:00,7856.5,7857.0,7853.5,7855.5,35
2014/10/13,15:22:00,7856.0,7860.5,7855.5,7858.0,109
2014/10/13,15:23:00,7859.0,7860.0,7857.0,7858.0,253
2014/10/13,15:24:00,7858.0,7858.0,7856.5,7856.5,56
2014/10/13,15:25:00,7857.5,7859.5,7857.5,7859.5,22
2014/10/13,15:26:00,7861.0,7862.0,7858.5,7861.0,45
2014/10/13,15:27:00,7861.0,7862.0,7860.5,7862.0,12
2014/10/13,15:28:00,7861.5,7862.0,7861.0,7861.0,13
2014/10/13,15:29:00,7861.5,7865.0,7861.5,7865.0,27
2014/10/13,15:30:00,7865.0,7871.5,7865.0,7871.0,112
2014/10/13,15:31:00,7870.5,7877.0,7870.0,7870.5,152
2014/10/13,15:32:00,7871.0,7872.0,7867.0,7869.5,71
2014/10/13,15:33:00,7869.0,7872.0,7868.5,7870.5,64
2014/10/13,15:34:00,7870.0,7871.0,7869.0,7869.0,27
2014/10/13,15:35:00,7867.5,7869.0,7865.5,7865.5,78
2014/10/13,15:36:00,7865.5,7869.5,7865.0,7869.5,83
2014/10/13,15:37:00,7869.0,7870.0,7868.5,7870.0,33
2014/10/13,15:38:00,7870.0,7870.5,7868.5,7870.0,49
2014/10/13,15:39:00,7869.0,7869.0,7865.0,7865.5,37
2014/10/13,15:40:00,7864.5,7865.5,7862.5,7863.0,208
2014/10/13,15:41:00,7862.5,7864.0,7862.5,7864.0,56
2014/10/13,15:42:00,7862.5,7863.0,7859.5,7861.0,149
2014/10/13,15:43:00,7860.5,7865.0,7859.0,7863.0,75
2014/10/13,15:44:00,7862.0,7864.0,7862.0,7862.5,44
2014/10/13,15:45:00,7863.0,7866.5,7862.0,7866.5,140
2014/10/13,15:46:00,7866.5,7872.0,7865.5,7871.5,87
2014/10/13,15:47:00,7871.0,7872.5,7868.5,7869.0,93
2014/10/13,15:48:00,7869.5,7871.5,7869.0,7871.0,64
2014/10/13,15:49:00,7871.5,7874.0,7868.0,7870.5,51
2014/10/13,15:50:00,7869.5,7870.5,7868.0,7870.5,38
2014/10/13,15:51:00,7869.0,7872.5,7868.0,7872.0,49
2014/10/13,15:52:00,7871.5,7875.5,7870.5,7875.5,27
2014/10/13,15:53:00,7875.5,7883.5,7875.0,7881.0,294
2014/10/13,15:54:00,7881.0,7888.0,7879.5,7881.5,514
2014/10/13,15:55:00,7881.0,7881.0,7876.0,7877.5,143
2014/10/13,15:56:00,7877.5,7879.0,7876.5,7876.5,98
2014/10/13,15:57:00,7876.5,7878.5,7876.0,7878.0,90
2014/10/13,15:58:00,7878.5,7882.0,7878.5,7880.0,92
2014/10/13,15:59:00,7880.0,7880.0,7878.0,7878.0,15
2014/10/13,16:00:00,7878.0,7879.5,7877.5,7878.5,26
2014/10/13,16:01:00,7878.5,7879.0,7874.0,7874.0,33
2014/10/13,16:02:00,7874.0,7875.0,7872.5,7875.0,72
2014/10/13,16:03:00,7873.0,7874.0,7873.0,7873.0,8
2014/10/13,16:04:00,7872.0,7873.5,7871.5,7872.0,28
2014/10/13,16:05:00,7873.0,7878.5,7873.0,7878.0,88
2014/10/13,16:06:00,7876.0,7876.5,7875.0,7875.0,41
2014/10/13,16:07:00,7873.5,7873.5,7871.0,7871.5,11
2014/10/13,16:08:00,7872.0,7876.0,7872.0,7876.0,73
2014/10/13,16:09:00,7876.5,7877.5,7875.0,7875.5,68
2014/10/13,16:10:00,7875.0,7876.0,7875.0,7875.0,68
2014/10/13,16:11:00,7875.5,7880.0,7875.0,7878.0,112
2014/10/13,16:12:00,7878.5,7879.5,7876.0,7876.5,210
2014/10/13,16:13:00,7877.0,7881.0,7876.5,7879.5,142
2014/10/13,16:14:00,7879.5,7885.0,7878.5,7883.0,174
2014/10/13,16:15:00,7883.0,7886.0,7882.5,7882.5,71
2014/10/13,16:16:00,7882.0,7890.5,7882.0,7889.0,285
2014/10/13,16:17:00,7889.0,7890.5,7887.0,7887.5,147
2014/10/13,16:18:00,7886.5,7889.0,7886.0,7888.0,37
2014/10/13,16:19:00,7887.0,7887.0,7884.0,7884.0,27
2014/10/13,16:20:00,7883.5,7884.5,7882.0,7882.0,34
2014/10/13,16:21:00,7883.0,7886.0,7882.0,7886.0,136
2014/10/13,16:22:00,7886.0,7886.5,7884.5,7885.0,40
2014/10/13,16:23:00,7885.0,7900.0,7885.0,7897.5,284
2014/10/13,16:24:00,7898.0,7902.0,7894.5,7894.5,261
2014/10/13,16:25:00,7894.5,7895.5,7893.5,7895.0,39
2014/10/13,16:26:00,7894.0,7899.0,7894.0,7897.5,175
2014/10/13,16:27:00,7897.5,7898.5,7896.0,7896.5,27
2014/10/13,16:28:00,7895.5,7895.5,7892.0,7895.0,163
2014/10/13,16:29:00,7894.5,7897.0,7893.0,7893.0,59
2014/10/13,16:30:00,7891.5,7893.0,7889.5,7893.0,41
2014/10/13,16:31:00,7892.5,7899.0,7891.0,7897.0,169
2014/10/13,16:32:00,7895.5,7902.0,7895.5,7900.0,136
2014/10/13,16:33:00,7899.5,7899.5,7892.5,7892.5,144
2014/10/13,16:34:00,7894.0,7900.5,7894.0,7899.5,93
2014/10/13,16:35:00,7900.5,7907.0,7899.0,7904.0,137
2014/10/13,16:36:00,7904.0,7904.0,7902.5,7904.0,80
2014/10/13,16:37:00,7904.0,7914.0,7904.0,7913.0,183
2014/10/13,16:38:00,7913.0,7913.0,7908.5,7910.5,137
2014/10/13,16:39:00,7910.5,7911.0,7908.0,7911.0,27
2014/10/13,16:40:00,7910.5,7910.5,7908.5,7909.5,149
2014/10/13,16:41:00,7908.0,7910.0,7907.0,7907.5,126
2014/10/13,16:42:00,7908.0,7923.5,7907.5,7918.5,492
2014/10/13,16:43:00,7918.5,7921.0,7913.5,7914.5,215
2014/10/13,16:44:00,7913.5,7913.5,7911.0,7912.0,113
2014/10/13,16:45:00,7911.5,7912.0,7910.0,7911.0,118
2014/10/13,16:46:00,7911.5,7916.0,7910.0,7916.0,184
2014/10/13,16:47:00,7914.0,7914.5,7912.0,7912.0,63
2014/10/13,16:48:00,7912.5,7912.5,7908.0,7908.0,7
2014/10/13,16:49:00,7907.0,7912.0,7906.0,7907.0,29
2014/10/13,16:50:00,7909.0,7910.0,7907.5,7910.0,26
2014/10/13,16:51:00,7911.5,7912.5,7911.5,7912.5,31
2014/10/13,16:52:00,7911.5,7912.5,7909.0,7912.5,34
2014/10/13,16:53:00,7912.0,7913.5,7911.5,7913.5,44
2014/10/13,16:54:00,7914.5,7919.0,7914.0,7917.5,56
2014/10/13,16:55:00,7918.0,7919.0,7916.0,7916.5,22
2014/10/13,16:56:00,7917.0,7918.0,7913.5,7913.5,28
2014/10/13,16:57:00,7913.0,7914.0,7911.0,7912.5,44
2014/10/13,16:58:00,7911.5,7912.0,7911.0,7911.0,21
2014/10/13,16:59:00,7913.5,7915.0,7913.0,7913.5,24
2014/10/13,17:00:00,7914.0,7914.5,7913.5,7913.5,17
2014/10/13,17:01:00,7914.0,7915.5,7912.0,7912.0,132
2014/10/13,17:02:00,7911.0,7911.0,7907.5,7908.5,45
2014/10/13,17:03:00,7908.5,7910.5,7906.0,7909.0,66
2014/10/13,17:04:00,7908.5,7908.5,7905.0,7905.0,43
2014/10/13,17:05:00,7904.5,7910.5,7904.5,7909.5,62
2014/10/13,17:06:00,7909.0,7909.0,7905.5,7906.0,41
2014/10/13,17:07:00,7906.5,7909.0,7906.5,7909.0,28
2014/10/13,17:08:00,7910.0,7915.0,7910.0,7915.0,137
2014/10/13,17:09:00,7915.5,7925.0,7913.5,7923.0,120
2014/10/13,17:10:00,7924.0,7925.0,7922.0,7923.0,237
2014/10/13,17:11:00,7923.5,7923.5,7921.0,7922.0,35
2014/10/13,17:12:00,7921.5,7922.5,7919.0,7920.0,59
2014/10/13,17:13:00,7920.5,7921.0,7918.0,7920.5,46
2014/10/13,17:14:00,7921.5,7921.5,7920.0,7921.0,13
2014/10/13,17:15:00,7918.0,7921.5,7918.0,7921.5,33
2014/10/13,17:16:00,7922.0,7927.5,7922.0,7925.5,63
2014/10/13,17:17:00,7926.5,7926.5,7923.0,7925.0,20
2014/10/13,17:18:00,7924.0,7924.0,7918.0,7918.0,127
2014/10/13,17:19:00,7919.0,7919.5,7916.0,7917.0,64
2014/10/13,17:20:00,7916.0,7917.5,7915.0,7915.0,38
2014/10/13,17:21:00,7915.0,7915.5,7913.0,7914.0,53
2014/10/13,17:22:00,7915.0,7915.0,7911.5,7914.5,258
2014/10/13,17:23:00,7914.5,7922.0,7913.0,7913.5,435
2014/10/13,17:24:00,7913.0,7914.5,7912.5,7914.5,284
2014/10/13,17:25:00,7914.5,7915.0,7914.0,7915.0,180
2014/10/13,17:26:00,7915.0,7917.5,7912.5,7914.0,349
2014/10/13,17:27:00,7913.5,7913.5,7910.0,7913.0,137
2014/10/13,17:28:00,7913.5,7918.5,7913.0,7916.5,75
2014/10/13,17:29:00,7917.0,7919.0,7913.0,7914.5,241
2014/10/13,17:30:00,7915.0,7916.0,7913.5,7914.0,46
2014/10/13,17:31:00,7914.0,7917.0,7913.0,7915.5,99
2014/10/13,17:32:00,7915.0,7915.5,7911.5,7911.5,99
2014/10/13,17:33:00,7911.5,7912.0,7908.0,7908.0,148
2014/10/13,17:34:00,7908.5,7908.5,7905.5,7906.0,59
2014/10/13,17:35:00,7906.5,7909.5,7904.5,7905.0,73
2014/10/13,17:36:00,7906.0,7908.0,7905.5,7907.5,34
2014/10/13,17:37:00,7907.0,7908.5,7907.0,7908.5,45
2014/10/13,17:38:00,7908.5,7913.0,7908.0,7913.0,79
2014/10/13,17:39:00,7912.5,7918.5,7912.5,7918.0,75
2014/10/13,17:40:00,7918.5,7918.5,7916.0,7916.5,60
2014/10/13,17:41:00,7917.0,7919.5,7916.5,7918.5,79
2014/10/13,17:42:00,7918.5,7919.0,7915.0,7915.0,118
2014/10/13,17:43:00,7915.0,7915.5,7909.5,7909.5,101
2014/10/13,17:44:00,7911.0,7911.5,7907.0,7907.5,179
2014/10/13,17:45:00,7909.0,7911.0,7908.5,7909.0,76
2014/10/13,17:46:00,7909.5,7909.5,7907.0,7907.5,152
2014/10/13,17:47:00,7907.5,7907.5,7905.0,7905.5,99
2014/10/13,17:48:00,7906.0,7906.5,7905.5,7906.0,95
2014/10/13,17:49:00,7907.0,7907.5,7905.0,7905.0,89
2014/10/13,17:50:00,7906.5,7907.5,7904.0,7904.0,112
2014/10/13,17:51:00,7904.0,7904.0,7902.5,7902.5,84
2014/10/13,17:52:00,7903.5,7903.5,7901.5,7902.0,77
2014/10/13,17:53:00,7902.5,7904.0,7901.5,7903.0,270
2014/10/13,17:54:00,7903.5,7903.5,7902.5,7903.5,114
2014/10/13,17:55:00,7903.5,7905.5,7903.0,7905.0,121
2014/10/13,17:56:00,7905.0,7907.0,7903.0,7907.0,100
2014/10/13,17:57:00,7907.0,7908.5,7905.5,7908.5,56
2014/10/13,17:58:00,7907.5,7908.5,7905.0,7906.5,84
2014/10/13,17:59:00,7905.0,7906.0,7903.0,7903.0,125
2014/10/13,18:00:00,7905.0,7907.0,7904.0,7906.5,229
2014/10/13,18:01:00,7905.5,7909.0,7905.5,7909.0,28
2014/10/13,18:02:00,7907.0,7907.0,7906.5,7906.5,13
2014/10/13,18:03:00,7906.5,7907.0,7906.0,7907.0,15
2014/10/13,18:04:00,7907.0,7907.0,7906.0,7906.5,27
2014/10/13,18:05:00,7906.0,7906.5,7906.0,7906.5,2
2014/10/13,18:06:00,7906.0,7906.0,7906.0,7906.0,1
2014/10/13,18:07:00,7906.5,7907.0,7906.5,7907.0,18
2014/10/13,18:10:00,7906.5,7908.0,7906.5,7908.0,24
2014/10/14,00:01:00,7927.0,7927.0,7926.0,7926.0,5
2014/10/14,00:05:00,7926.0,7926.0,7925.0,7925.0,19
2014/10/14,00:14:00,7925.5,7925.5,7925.0,7925.0,11
2014/10/14,00:15:00,7925.5,7925.5,7925.5,7925.5,15
2014/10/14,00:23:00,7929.0,7932.0,7929.0,7932.0,17
2014/10/14,00:29:00,7930.0,7930.0,7930.0,7930.0,2
2014/10/14,00:30:00,7930.0,7931.5,7930.0,7931.5,8
2014/10/14,00:31:00,7931.5,7932.5,7931.5,7932.5,26
2014/10/14,00:32:00,7933.5,7934.0,7933.5,7934.0,21
2014/10/14,00:35:00,7934.0,7934.0,7934.0,7934.0,2
2014/10/14,00:36:00,7933.5,7934.5,7933.5,7934.5,8
2014/10/14,00:37:00,7937.0,7938.0,7937.0,7938.0,18
2014/10/14,00:39:00,7935.5,7935.5,7935.5,7935.5,1
2014/10/14,00:43:00,7935.0,7937.0,7935.0,7937.0,3
2014/10/14,00:44:00,7937.5,7937.5,7937.0,7937.5,34
2014/10/14,00:47:00,7937.0,7938.5,7937.0,7938.5,24
2014/10/14,00:48:00,7939.0,7939.0,7939.0,7939.0,1
2014/10/14,00:50:00,7938.5,7938.5,7938.5,7938.5,6
2014/10/14,00:51:00,7938.5,7938.5,7938.5,7938.5,3
2014/10/14,00:52:00,7938.0,7938.0,7938.0,7938.0,4
2014/10/14,00:53:00,7938.0,7938.0,7938.0,7938.0,11
2014/10/14,00:54:00,7934.5,7934.5,7934.5,7934.5,20
2014/10/14,00:59:00,7936.0,7936.0,7936.0,7936.0,5
2014/10/14,01:00:00,7938.0,7938.0,7933.5,7935.0,33
2014/10/14,01:04:00,7938.0,7938.0,7938.0,7938.0,10
2014/10/14,01:08:00,7938.0,7938.0,7938.0,7938.0,8
2014/10/14,01:09:00,7938.0,7938.0,7938.0,7938.0,2
2014/10/14,01:13:00,7934.0,7934.0,7934.0,7934.0,1
2014/10/14,01:14:00,7934.0,7934.0,7933.0,7933.0,10
2014/10/14,01:16:00,7935.0,7935.0,7935.0,7935.0,2
2014/10/14,01:17:00,7935.0,7935.0,7935.0,7935.0,6
2014/10/14,01:18:00,7935.0,7935.0,7935.0,7935.0,4
2014/10/14,01:19:00,7935.0,7935.0,7935.0,7935.0,24
2014/10/14,01:20:00,7933.0,7933.0,7933.0,7933.0,17
2014/10/14,01:21:00,7935.0,7935.0,7932.0,7932.0,14
2014/10/14,01:22:00,7935.0,7935.0,7934.5,7935.0,22
2014/10/14,01:23:00,7938.5,7940.0,7938.5,7940.0,60
2014/10/14,01:25:00,7940.0,7940.0,7939.5,7940.0,30
2014/10/14,01:29:00,7937.5,7937.5,7937.5,7937.5,10
2014/10/14,01:30:00,7936.0,7936.0,7936.0,7936.0,5
2014/10/14,01:31:00,7939.5,7939.5,7939.5,7939.5,100
2014/10/14,01:32:00,7940.0,7940.0,7940.0,7940.0,1
2014/10/14,01:34:00,7940.0,7940.0,7940.0,7940.0,1
2014/10/14,01:36:00,7940.5,7945.5,7940.5,7945.5,61
2014/10/14,01:38:00,7944.5,7947.0,7944.5,7947.0,60
2014/10/14,01:46:00,7940.0,7940.0,7940.0,7940.0,20
2014/10/14,01:48:00,7940.0,7940.0,7940.0,7940.0,16
2014/10/14,01:49:00,7940.0,7940.0,7940.0,7940.0,6
2014/10/14,01:51:00,7938.5,7938.5,7938.5,7938.5,10
2014/10/14,01:53:00,7942.0,7942.0,7942.0,7942.0,2
2014/10/14,01:54:00,7942.0,7944.0,7942.0,7944.0,18
2014/10/14,01:55:00,7944.0,7944.0,7944.0,7944.0,10
2014/10/14,01:56:00,7942.5,7942.5,7942.5,7942.5,8
2014/10/14,01:57:00,7945.0,7946.0,7944.0,7945.0,55
2014/10/14,01:58:00,7943.0,7943.0,7941.5,7941.5,25
2014/10/14,01:59:00,7942.5,7942.5,7942.5,7942.5,10
2014/10/14,02:00:00,7942.5,7944.0,7942.5,7944.0,73
2014/10/14,09:01:00,7917.5,7917.5,7911.0,7912.5,25
2014/10/14,09:03:00,7916.5,7922.5,7916.5,7922.5,41
2014/10/14,09:05:00,7920.0,7920.0,7920.0,7920.0,5
2014/10/14,09:06:00,7917.5,7917.5,7913.5,7917.5,17
2014/10/14,09:07:00,7918.0,7918.0,7918.0,7918.0,8
2014/10/14,09:08:00,7918.5,7918.5,7918.5,7918.5,2
2014/10/14,09:10:00,7919.5,7920.0,7919.5,7920.0,3
2014/10/14,09:11:00,7920.0,7920.0,7920.0,7920.0,2
2014/10/14,09:13:00,7920.0,7920.0,7920.0,7920.0,1
2014/10/14,09:14:00,7920.0,7920.0,7920.0,7920.0,3
2014/10/14,09:16:00,7920.5,7920.5,7920.0,7920.0,4
2014/10/14,09:17:00,7921.0,7922.0,7920.5,7921.5,11
2014/10/14,09:18:00,7920.5,7920.5,7920.5,7920.5,2
2014/10/14,09:19:00,7920.0,7920.0,7920.0,7920.0,4
2014/10/14,09:20:00,7920.0,7926.5,7920.0,7925.0,19
2014/10/14,09:21:00,7926.0,7930.5,7925.0,7930.5,41
2014/10/14,09:22:00,7931.0,7931.0,7930.5,7930.5,5
2014/10/14,09:23:00,7930.5,7930.5,7920.0,7920.5,11
2014/10/14,09:24:00,7922.0,7929.5,7922.0,7929.5,2
2014/10/14,09:25:00,7920.5,7920.5,7920.5,7920.5,1
2014/10/14,09:26:00,7922.0,7922.5,7922.0,7922.5,12
2014/10/14,09:28:00,7923.0,7929.0,7923.0,7929.0,7
2014/10/14,09:31:00,7930.0,7932.5,7930.0,7932.5,15
2014/10/14,09:32:00,7929.5,7930.5,7923.0,7926.5,22
2014/10/14,09:36:00,7930.5,7930.5,7930.5,7930.5,1
2014/10/14,09:37:00,7931.0,7931.0,7931.0,7931.0,1
2014/10/14,09:40:00,7931.5,7931.5,7931.5,7931.5,2
2014/10/14,09:44:00,7930.5,7930.5,7930.0,7930.0,6
2014/10/14,09:45:00,7929.0,7933.0,7928.0,7933.0,37
2014/10/14,09:46:00,7933.0,7941.5,7933.0,7940.0,26
2014/10/14,09:47:00,7939.5,7941.5,7939.5,7941.0,44
2014/10/14,09:48:00,7940.0,7942.5,7939.0,7942.0,82
2014/10/14,09:49:00,7942.5,7944.5,7942.5,7944.0,69
2014/10/14,09:50:00,7945.5,7946.5,7944.5,7946.5,53
2014/10/14,09:51:00,7947.0,7947.0,7946.5,7946.5,13
2014/10/14,09:52:00,7947.0,7948.0,7946.5,7948.0,22
2014/10/14,09:53:00,7948.0,7948.0,7947.0,7947.0,19
2014/10/14,09:54:00,7947.0,7948.0,7947.0,7948.0,15
2014/10/14,09:55:00,7948.0,7948.0,7947.0,7948.0,20
2014/10/14,09:56:00,7948.0,7948.0,7948.0,7948.0,2
2014/10/14,09:57:00,7948.0,7948.0,7947.5,7948.0,7
2014/10/14,09:58:00,7947.5,7947.5,7947.0,7947.0,9
2014/10/14,09:59:00,7946.5,7946.5,7944.0,7945.0,61
2014/10/14,10:00:00,7940.0,7940.0,7940.0,7940.0,11
2014/10/14,10:01:00,7939.5,7939.5,7937.5,7937.5,5
2014/10/14,10:02:00,7937.0,7937.0,7936.0,7936.5,11
2014/10/14,10:04:00,7935.5,7940.0,7935.5,7940.0,36
2014/10/14,10:05:00,7940.0,7940.5,7940.0,7940.0,27
2014/10/14,10:06:00,7940.0,7944.0,7940.0,7943.5,26
2014/10/14,10:07:00,7943.5,7943.5,7943.5,7943.5,1
2014/10/14,10:08:00,7944.0,7944.0,7943.5,7943.5,3
2014/10/14,10:09:00,7943.0,7943.0,7942.0,7942.0,3
2014/10/14,10:10:00,7941.5,7941.5,7941.5,7941.5,1
2014/10/14,10:14:00,7942.5,7945.5,7942.5,7945.5,10
2014/10/14,10:15:00,7945.5,7946.0,7945.5,7946.0,7
2014/10/14,10:16:00,7946.0,7946.0,7946.0,7946.0,3
2014/10/14,10:17:00,7946.5,7946.5,7946.0,7946.5,6
2014/10/14,10:18:00,7946.5,7947.0,7946.5,7947.0,2
2014/10/14,10:19:00,7946.5,7947.5,7946.5,7946.5,18
2014/10/14,10:21:00,7946.5,7946.5,7946.5,7946.5,6
2014/10/14,10:22:00,7948.0,7951.0,7948.0,7951.0,62
2014/10/14,10:23:00,7949.5,7949.5,7949.5,7949.5,2
2014/10/14,10:24:00,7947.5,7947.5,7947.0,7947.0,4
2014/10/14,10:25:00,7949.5,7949.5,7949.5,7949.5,2
2014/10/14,10:36:00,7947.0,7947.0,7947.0,7947.0,15
2014/10/14,10:37:00,7946.5,7946.5,7946.5,7946.5,1
2014/10/14,10:40:00,7950.5,7950.5,7950.5,7950.5,1
2014/10/14,10:42:00,7950.5,7950.5,7950.0,7950.0,3
2014/10/14,10:43:00,7950.5,7950.5,7950.0,7950.0,3
2014/10/14,10:48:00,7946.0,7946.0,7946.0,7946.0,7
2014/10/14,10:50:00,7946.5,7946.5,7946.0,7946.0,5
2014/10/14,10:51:00,7947.0,7947.0,7946.5,7946.5,8
2014/10/14,10:52:00,7946.0,7946.0,7944.5,7944.5,99
2014/10/14,10:53:00,7945.0,7946.0,7944.5,7944.5,106
2014/10/14,10:55:00,7945.0,7946.0,7945.0,7946.0,44
2014/10/14,11:02:00,7946.0,7946.0,7946.0,7946.0,1
2014/10/14,11:05:00,7945.5,7945.5,7945.0,7945.0,20
2014/10/14,11:06:00,7945.5,7945.5,7944.0,7944.0,61
2014/10/14,11:10:00,7940.5,7940.5,7940.5,7940.5,2
2014/10/14,11:13:00,7942.5,7945.0,7942.5,7945.0,15
2014/10/14,11:17:00,7945.0,7945.5,7945.0,7945.5,11
2014/10/14,11:19:00,7946.0,7948.0,7946.0,7948.0,30
2014/10/14,11:20:00,7946.0,7946.0,7945.0,7945.5,54
2014/10/14,11:21:00,7945.0,7945.0,7941.0,7941.5,54
2014/10/14,11:22:00,7942.0,7942.0,7939.5,7939.5,11
2014/10/14,11:23:00,7939.0,7939.5,7938.5,7939.5,49
2014/10/14,11:24:00,7939.0,7939.0,7938.0,7939.0,104
2014/10/14,11:25:00,7938.5,7938.5,7938.0,7938.0,4
2014/10/14,11:26:00,7939.5,7940.5,7939.5,7940.5,17
2014/10/14,11:27:00,7940.5,7941.0,7940.0,7941.0,29
2014/10/14,11:30:00,7941.5,7941.5,7941.5,7941.5,6
2014/10/14,11:31:00,7942.0,7944.0,7941.0,7944.0,17
2014/10/14,11:32:00,7941.0,7941.0,7940.0,7940.0,10
2014/10/14,11:33:00,7940.5,7941.0,7940.0,7941.0,49
2014/10/14,11:34:00,7942.0,7942.5,7940.0,7940.0,16
2014/10/14,11:35:00,7942.0,7944.0,7942.0,7943.5,48
2014/10/14,11:36:00,7943.0,7943.0,7943.0,7943.0,5
2014/10/14,11:37:00,7944.0,7944.5,7944.0,7944.0,6
2014/10/14,11:38:00,7944.0,7945.0,7944.0,7945.0,18
2014/10/14,11:39:00,7945.0,7945.0,7944.5,7945.0,12
2014/10/14,11:40:00,7945.0,7946.5,7945.0,7946.5,34
2014/10/14,11:42:00,7944.5,7944.5,7944.0,7944.0,2
2014/10/14,11:43:00,7943.5,7944.0,7943.5,7943.5,8
2014/10/14,11:44:00,7943.0,7943.0,7943.0,7943.0,1
2014/10/14,11:45:00,7942.5,7942.5,7937.5,7937.5,9
2014/10/14,11:46:00,7939.0,7955.0,7935.5,7941.5,807
2014/10/14,11:47:00,7941.0,7941.5,7932.5,7933.0,402
2014/10/14,11:48:00,7932.5,7933.0,7919.5,7920.5,291
2014/10/14,11:49:00,7919.5,7921.0,7914.5,7917.5,369
2014/10/14,11:50:00,7917.5,7920.5,7916.0,7920.0,231
2014/10/14,11:51:00,7920.0,7925.5,7919.5,7922.0,192
2014/10/14,11:52:00,7922.0,7924.0,7922.0,7922.5,84
2014/10/14,11:53:00,7922.0,7922.0,7900.0,7900.0,286
2014/10/14,11:54:00,7898.0,7898.0,7888.5,7891.5,497
2014/10/14,11:55:00,7893.5,7898.5,7892.0,7898.0,204
2014/10/14,11:56:00,7897.5,7897.5,7875.0,7875.0,344
2014/10/14,11:57:00,7875.0,7882.0,7869.0,7882.0,264
2014/10/14,11:58:00,7882.5,7884.0,7871.0,7875.5,434
2014/10/14,11:59:00,7876.5,7883.5,7876.5,7880.0,242
2014/10/14,12:00:00,7879.5,7884.0,7876.5,7884.0,191
2014/10/14,12:01:00,7884.0,7885.5,7882.5,7883.0,124
2014/10/14,12:02:00,7883.5,7888.5,7883.0,7887.0,164
2014/10/14,12:03:00,7886.5,7890.0,7886.5,7889.5,93
2014/10/14,12:04:00,7890.0,7890.0,7884.0,7885.0,85
2014/10/14,12:05:00,7885.0,7887.5,7885.0,7886.0,75
2014/10/14,12:06:00,7886.5,7890.0,7884.0,7889.0,111
2014/10/14,12:07:00,7889.0,7892.0,7889.0,7889.5,127
2014/10/14,12:08:00,7890.0,7894.5,7890.0,7894.5,223
2014/10/14,12:09:00,7894.0,7895.0,7892.0,7894.5,194
2014/10/14,12:10:00,7894.5,7898.0,7894.5,7897.0,70
2014/10/14,12:11:00,7897.0,7897.0,7895.0,7895.0,63
2014/10/14,12:12:00,7895.0,7900.5,7894.5,7900.0,153
2014/10/14,12:13:00,7899.5,7905.0,7899.0,7904.5,174
2014/10/14,12:14:00,7904.5,7905.5,7901.0,7901.0,31
2014/10/14,12:15:00,7899.5,7901.0,7899.0,7899.5,53
2014/10/14,12:16:00,7899.0,7899.0,7893.0,7893.0,54
2014/10/14,12:17:00,7892.5,7894.5,7891.5,7894.5,53
2014/10/14,12:18:00,7894.0,7898.5,7894.0,7897.5,39
2014/10/14,12:19:00,7898.0,7899.5,7897.5,7897.5,20
2014/10/14,12:20:00,7897.5,7900.5,7897.5,7900.0,60
2014/10/14,12:21:00,7900.0,7903.0,7899.5,7903.0,60
2014/10/14,12:22:00,7902.0,7902.0,7901.0,7901.0,32
2014/10/14,12:23:00,7901.0,7903.0,7898.0,7903.0,119
2014/10/14,12:24:00,7902.5,7905.0,7899.5,7899.5,177
2014/10/14,12:25:00,7899.5,7899.5,7898.0,7898.0,35
2014/10/14,12:26:00,7897.0,7897.0,7893.5,7893.5,53
2014/10/14,12:27:00,7894.0,7897.0,7894.0,7896.5,92
2014/10/14,12:28:00,7896.0,7897.5,7894.0,7895.5,89
2014/10/14,12:29:00,7896.0,7896.0,7893.0,7893.0,80
2014/10/14,12:30:00,7892.5,7894.0,7889.0,7889.0,94
2014/10/14,12:31:00,7889.5,7891.0,7888.5,7891.0,38
2014/10/14,12:32:00,7890.5,7892.0,7890.0,7892.0,22
2014/10/14,12:33:00,7892.5,7892.5,7890.5,7890.5,8
2014/10/14,12:34:00,7891.0,7893.0,7891.0,7891.5,28
2014/10/14,12:35:00,7891.0,7891.0,7889.0,7889.0,38
2014/10/14,12:36:00,7889.0,7893.0,7889.0,7892.0,36
2014/10/14,12:37:00,7892.0,7896.0,7892.0,7896.0,20
2014/10/14,12:38:00,7896.0,7897.0,7893.5,7893.5,19
2014/10/14,12:39:00,7894.0,7895.0,7893.0,7895.0,23
2014/10/14,12:40:00,7895.0,7896.0,7893.5,7893.5,12
2014/10/14,12:41:00,7893.0,7895.0,7893.0,7895.0,24
2014/10/14,12:42:00,7896.5,7897.0,7893.5,7893.5,29
2014/10/14,12:43:00,7892.0,7893.5,7890.5,7892.5,47
2014/10/14,12:44:00,7892.5,7893.0,7892.0,7892.5,15
2014/10/14,12:45:00,7893.5,7894.5,7893.5,7894.5,7
2014/10/14,12:46:00,7894.0,7895.0,7893.5,7894.0,9
2014/10/14,12:47:00,7894.0,7894.0,7892.0,7892.0,14
2014/10/14,12:48:00,7890.5,7891.5,7889.5,7889.5,29
2014/10/14,12:49:00,7889.0,7891.0,7884.0,7886.5,167
2014/10/14,12:50:00,7886.0,7888.5,7886.0,7888.0,48
2014/10/14,12:51:00,7888.0,7889.0,7886.0,7888.0,43
2014/10/14,12:52:00,7888.0,7889.0,7880.0,7881.0,168
2014/10/14,12:53:00,7880.5,7883.5,7880.5,7883.0,43
2014/10/14,12:54:00,7882.0,7883.0,7882.0,7883.0,19
2014/10/14,12:55:00,7882.5,7885.5,7882.5,7885.5,29
2014/10/14,12:56:00,7884.5,7886.0,7884.5,7885.5,16
2014/10/14,12:57:00,7884.5,7884.5,7883.0,7883.0,99
2014/10/14,12:58:00,7883.0,7884.5,7883.0,7883.0,22
2014/10/14,12:59:00,7881.0,7881.0,7877.5,7878.0,59
2014/10/14,13:00:00,7878.5,7880.0,7878.5,7880.0,12
2014/10/14,13:01:00,7880.0,7880.0,7878.0,7879.0,28
2014/10/14,13:02:00,7880.0,7881.0,7880.0,7881.0,18
2014/10/14,13:04:00,7882.0,7883.0,7881.5,7882.5,10
2014/10/14,13:05:00,7881.5,7881.5,7874.0,7874.0,28
2014/10/14,13:06:00,7873.0,7875.5,7872.5,7875.5,46
2014/10/14,13:07:00,7876.0,7878.5,7875.5,7877.5,35
2014/10/14,13:08:00,7876.5,7879.5,7876.5,7879.5,17
2014/10/14,13:09:00,7878.0,7880.5,7876.5,7879.5,35
2014/10/14,13:10:00,7880.5,7880.5,7878.5,7878.5,14
2014/10/14,13:11:00,7879.0,7879.0,7872.5,7875.0,58
2014/10/14,13:12:00,7874.5,7875.0,7869.0,7869.0,131
2014/10/14,13:13:00,7869.0,7873.0,7868.5,7873.0,132
2014/10/14,13:14:00,7872.0,7875.0,7871.5,7873.0,135
2014/10/14,13:15:00,7875.0,7875.5,7872.0,7873.0,84
2014/10/14,13:16:00,7873.5,7874.5,7866.5,7867.0,35
2014/10/14,13:17:00,7867.0,7868.0,7861.0,7861.0,55
2014/10/14,13:18:00,7862.0,7862.0,7859.0,7862.0,47
2014/10/14,13:19:00,7862.5,7863.0,7858.5,7860.5,119
2014/10/14,13:20:00,7860.5,7860.5,7848.0,7849.5,235
2014/10/14,13:21:00,7850.0,7850.0,7843.0,7849.0,308
2014/10/14,13:22:00,7850.0,7856.0,7849.0,7855.5,554
2014/10/14,13:23:00,7855.5,7855.5,7851.0,7852.5,609
2014/10/14,13:24:00,7852.5,7856.0,7851.5,7854.0,76
2014/10/14,13:25:00,7855.0,7858.0,7852.0,7858.0,74
2014/10/14,13:26:00,7858.0,7860.0,7858.0,7859.5,59
2014/10/14,13:27:00,7859.5,7863.0,7856.0,7857.5,154
2014/10/14,13:28:00,7857.0,7857.0,7853.0,7855.0,27
2014/10/14,13:29:00,7855.0,7855.5,7852.5,7855.5,73
2014/10/14,13:30:00,7856.0,7858.5,7855.5,7858.5,30
2014/10/14,13:31:00,7857.0,7857.5,7854.5,7855.0,26
2014/10/14,13:32:00,7854.5,7855.5,7853.0,7854.0,13
2014/10/14,13:33:00,7853.5,7853.5,7851.0,7853.0,39
2014/10/14,13:34:00,7852.5,7852.5,7849.5,7850.5,39
2014/10/14,13:35:00,7853.0,7858.5,7853.0,7858.0,45
2014/10/14,13:36:00,7858.0,7864.0,7858.0,7864.0,90
2014/10/14,13:37:00,7864.0,7865.0,7861.0,7862.0,64
2014/10/14,13:38:00,7862.5,7863.5,7861.5,7862.0,53
2014/10/14,13:39:00,7862.0,7864.0,7859.5,7859.5,39
2014/10/14,13:40:00,7860.0,7862.0,7859.5,7862.0,53
2014/10/14,13:41:00,7860.5,7864.0,7860.5,7863.0,26
2014/10/14,13:42:00,7864.5,7864.5,7863.5,7864.5,13
2014/10/14,13:43:00,7864.0,7865.0,7862.5,7862.5,11
2014/10/14,13:44:00,7861.5,7864.0,7860.5,7862.5,22
2014/10/14,13:45:00,7863.0,7866.0,7863.0,7863.0,37
2014/10/14,13:46:00,7862.0,7862.5,7861.0,7861.0,5
2014/10/14,13:47:00,7861.0,7861.5,7859.5,7861.5,28
2014/10/14,13:48:00,7861.0,7861.0,7860.5,7860.5,9
2014/10/14,13:49:00,7860.0,7860.5,7860.0,7860.5,22
2014/10/14,13:50:00,7860.0,7861.0,7859.0,7860.5,56
2014/10/14,13:51:00,7861.0,7861.5,7861.0,7861.5,19
2014/10/14,13:52:00,7862.0,7863.0,7862.0,7862.0,18
2014/10/14,13:53:00,7862.5,7867.5,7861.5,7864.5,43
2014/10/14,13:54:00,7863.5,7866.5,7862.5,7866.0,55
2014/10/14,13:55:00,7865.5,7865.5,7864.5,7864.5,11
2014/10/14,13:56:00,7864.5,7865.0,7862.5,7864.0,18
2014/10/14,13:57:00,7863.5,7866.0,7863.5,7864.0,21
2014/10/14,13:58:00,7865.0,7866.0,7865.0,7866.0,10
2014/10/14,13:59:00,7866.5,7867.0,7865.0,7867.0,17
2014/10/14,14:00:00,7867.0,7868.0,7867.0,7867.5,13
2014/10/14,14:01:00,7865.5,7868.0,7864.5,7867.5,129
2014/10/14,14:02:00,7866.5,7867.0,7866.0,7867.0,57
2014/10/14,14:03:00,7867.0,7876.5,7867.0,7875.0,143
2014/10/14,14:04:00,7875.5,7877.5,7874.5,7875.5,139
2014/10/14,14:05:00,7876.0,7877.0,7874.5,7874.5,25
2014/10/14,14:06:00,7875.0,7879.0,7875.0,7879.0,20
2014/10/14,14:07:00,7880.0,7880.5,7874.0,7875.0,82
2014/10/14,14:08:00,7874.5,7881.0,7872.5,7876.0,84
2014/10/14,14:09:00,7876.0,7877.0,7872.5,7875.0,85
2014/10/14,14:10:00,7874.5,7874.5,7873.5,7874.0,11
2014/10/14,14:11:00,7873.5,7873.5,7870.0,7870.0,22
2014/10/14,14:12:00,7871.0,7871.0,7870.0,7870.0,4
2014/10/14,14:13:00,7869.0,7870.0,7869.0,7870.0,16
2014/10/14,14:14:00,7869.5,7869.5,7868.5,7868.5,37
2014/10/14,14:15:00,7868.0,7869.0,7864.0,7864.0,31
2014/10/14,14:16:00,7863.5,7867.0,7863.5,7866.5,30
2014/10/14,14:17:00,7868.0,7871.0,7868.0,7869.0,49
2014/10/14,14:18:00,7868.5,7872.0,7867.5,7872.0,53
2014/10/14,14:19:00,7872.5,7875.0,7872.0,7872.0,88
2014/10/14,14:20:00,7873.0,7873.0,7872.0,7873.0,38
2014/10/14,14:21:00,7872.0,7874.5,7872.0,7873.0,40
2014/10/14,14:22:00,7873.5,7873.5,7870.5,7871.5,132
2014/10/14,14:23:00,7871.5,7873.0,7871.5,7873.0,61
2014/10/14,14:24:00,7871.5,7871.5,7869.5,7871.0,158
2014/10/14,14:25:00,7872.0,7872.5,7870.5,7872.5,15
2014/10/14,14:26:00,7871.5,7873.5,7871.5,7873.5,29
2014/10/14,14:27:00,7873.5,7877.5,7873.0,7877.5,69
2014/10/14,14:28:00,7877.5,7877.5,7875.0,7876.5,52
2014/10/14,14:29:00,7876.5,7877.5,7876.5,7876.5,106
2014/10/14,14:30:00,7876.0,7876.5,7875.5,7876.5,50
2014/10/14,14:31:00,7877.0,7877.0,7872.0,7874.0,115
2014/10/14,14:32:00,7875.0,7896.5,7875.0,7889.5,344
2014/10/14,14:33:00,7888.0,7888.0,7884.0,7886.0,34
2014/10/14,14:34:00,7888.0,7890.0,7884.0,7885.5,116
2014/10/14,14:35:00,7884.5,7884.5,7880.5,7881.0,41
2014/10/14,14:36:00,7881.0,7883.0,7881.0,7881.5,61
2014/10/14,14:37:00,7883.5,7893.5,7883.5,7891.5,108
2014/10/14,14:38:00,7892.0,7896.5,7889.0,7896.0,150
2014/10/14,14:39:00,7896.0,7898.5,7892.0,7892.5,199
2014/10/14,14:40:00,7892.5,7895.5,7890.5,7892.0,58
2014/10/14,14:41:00,7890.5,7895.5,7890.0,7895.0,145
2014/10/14,14:42:00,7894.5,7894.5,7890.0,7891.0,82
2014/10/14,14:43:00,7891.0,7891.5,7890.5,7890.5,14
2014/10/14,14:44:00,7889.0,7889.0,7883.5,7883.5,11
2014/10/14,14:45:00,7884.5,7886.5,7882.0,7885.5,27
2014/10/14,14:46:00,7885.0,7886.0,7884.0,7886.0,7
2014/10/14,14:47:00,7886.0,7890.0,7886.0,7890.0,8
2014/10/14,14:48:00,7887.5,7890.5,7883.0,7888.5,65
2014/10/14,14:49:00,7887.5,7889.5,7887.5,7888.5,20
2014/10/14,14:50:00,7888.5,7890.0,7888.5,7890.0,5
2014/10/14,14:51:00,7891.5,7892.0,7890.5,7890.5,28
2014/10/14,14:52:00,7890.0,7890.0,7884.5,7886.0,56
2014/10/14,14:53:00,7887.0,7887.5,7884.0,7885.0,18
2014/10/14,14:54:00,7883.0,7887.5,7883.0,7885.5,13
2014/10/14,14:55:00,7885.5,7885.5,7882.5,7882.5,9
2014/10/14,14:56:00,7882.0,7883.0,7881.5,7883.0,18
2014/10/14,14:57:00,7884.0,7885.5,7884.0,7884.5,14
2014/10/14,14:58:00,7885.5,7886.0,7883.0,7883.0,10
2014/10/14,14:59:00,7882.0,7883.5,7882.0,7883.5,5
2014/10/14,15:00:00,7881.0,7882.0,7881.0,7882.0,2
2014/10/14,15:01:00,7879.5,7881.5,7879.5,7881.5,14
2014/10/14,15:02:00,7883.5,7883.5,7883.5,7883.5,4
2014/10/14,15:04:00,7883.5,7884.0,7882.0,7884.0,11
2014/10/14,15:05:00,7884.5,7886.5,7884.5,7886.5,10
2014/10/14,15:06:00,7887.5,7887.5,7887.5,7887.5,2
2014/10/14,15:07:00,7889.0,7890.0,7888.5,7888.5,18
2014/10/14,15:08:00,7887.0,7887.5,7886.0,7886.0,6
2014/10/14,15:09:00,7886.0,7887.5,7886.0,7886.5,6
2014/10/14,15:10:00,7887.0,7887.5,7887.0,7887.0,12
2014/10/14,15:11:00,7888.0,7890.5,7888.0,7890.5,28
2014/10/14,15:12:00,7890.0,7890.0,7889.0,7890.0,5
2014/10/14,15:13:00,7890.5,7891.5,7890.0,7891.5,13
2014/10/14,15:14:00,7891.5,7892.0,7890.0,7892.0,47
2014/10/14,15:15:00,7892.0,7892.0,7891.0,7891.0,23
2014/10/14,15:16:00,7890.5,7890.5,7887.5,7888.5,11
2014/10/14,15:17:00,7889.0,7894.5,7889.0,7894.5,35
2014/10/14,15:18:00,7894.5,7905.0,7894.5,7900.0,198
2014/10/14,15:19:00,7900.0,7904.5,7898.5,7904.5,52
2014/10/14,15:20:00,7902.0,7910.0,7900.0,7909.0,131
2014/10/14,15:21:00,7907.5,7908.0,7902.0,7904.0,165
2014/10/14,15:22:00,7904.5,7904.5,7898.5,7898.5,146
2014/10/14,15:23:00,7897.5,7899.0,7897.5,7898.0,65
2014/10/14,15:24:00,7897.0,7897.0,7890.0,7894.0,44
2014/10/14,15:25:00,7894.5,7894.5,7890.0,7891.5,33
2014/10/14,15:26:00,7893.5,7895.0,7889.5,7889.5,35
2014/10/14,15:27:00,7888.5,7890.0,7888.0,7889.5,24
2014/10/14,15:28:00,7889.5,7890.0,7884.0,7884.0,67
2014/10/14,15:29:00,7883.5,7885.0,7881.0,7881.5,73
2014/10/14,15:30:00,7881.0,7884.0,7881.0,7882.5,55
2014/10/14,15:31:00,7883.5,7883.5,7881.0,7883.5,45
2014/10/14,15:32:00,7883.0,7884.0,7881.0,7883.0,79
2014/10/14,15:33:00,7885.0,7885.5,7882.0,7883.5,100
2014/10/14,15:34:00,7883.5,7886.0,7883.5,7884.5,69
2014/10/14,15:35:00,7884.5,7884.5,7882.0,7884.0,54
2014/10/14,15:36:00,7884.5,7884.5,7883.0,7883.5,57
2014/10/14,15:37:00,7883.5,7883.5,7882.5,7882.5,45
2014/10/14,15:38:00,7882.0,7882.0,7874.5,7875.0,138
2014/10/14,15:39:00,7874.0,7876.5,7873.0,7876.5,60
2014/10/14,15:40:00,7876.5,7879.5,7875.5,7878.0,45
2014/10/14,15:41:00,7878.0,7878.0,7876.0,7876.0,9
2014/10/14,15:42:00,7876.5,7876.5,7875.5,7876.5,12
2014/10/14,15:43:00,7878.0,7878.0,7874.0,7875.5,26
2014/10/14,15:44:00,7875.5,7879.5,7874.5,7879.5,18
2014/10/14,15:45:00,7879.5,7879.5,7875.0,7876.0,91
2014/10/14,15:46:00,7875.0,7878.0,7875.0,7878.0,44
2014/10/14,15:47:00,7879.5,7884.0,7879.0,7884.0,77
2014/10/14,15:48:00,7882.0,7886.5,7882.0,7885.5,58
2014/10/14,15:49:00,7886.0,7887.0,7886.0,7886.0,26
2014/10/14,15:50:00,7886.0,7890.5,7885.5,7890.0,98
2014/10/14,15:51:00,7890.5,7894.5,7890.5,7893.5,165
2014/10/14,15:52:00,7893.5,7893.5,7887.5,7888.0,85
2014/10/14,15:53:00,7888.5,7893.0,7887.0,7891.0,31
2014/10/14,15:54:00,7891.0,7893.5,7891.0,7893.0,42
2014/10/14,15:55:00,7893.5,7894.5,7892.5,7893.0,34
2014/10/14,15:56:00,7892.0,7894.5,7892.0,7892.5,8
2014/10/14,15:57:00,7895.5,7895.5,7893.5,7893.5,24
2014/10/14,15:58:00,7893.5,7897.5,7893.5,7897.5,13
2014/10/14,15:59:00,7898.0,7899.0,7893.0,7893.0,28
2014/10/14,16:00:00,7893.0,7894.0,7891.5,7894.0,24
2014/10/14,16:01:00,7894.0,7895.5,7891.5,7894.5,27
2014/10/14,16:02:00,7894.0,7894.0,7892.0,7893.5,14
2014/10/14,16:03:00,7893.0,7894.0,7893.0,7894.0,13
2014/10/14,16:04:00,7893.5,7895.0,7893.5,7895.0,8
2014/10/14,16:05:00,7897.5,7899.0,7896.0,7899.0,48
2014/10/14,16:06:00,7899.5,7905.0,7899.0,7899.0,175
2014/10/14,16:07:00,7899.0,7903.0,7899.0,7901.5,19
2014/10/14,16:08:00,7899.0,7899.0,7894.5,7896.0,61
2014/10/14,16:09:00,7894.5,7894.5,7890.5,7891.0,8
2014/10/14,16:10:00,7891.0,7891.5,7891.0,7891.5,43
2014/10/14,16:11:00,7891.5,7891.5,7887.0,7891.0,48
2014/10/14,16:12:00,7891.0,7892.5,7891.0,7892.5,93
2014/10/14,16:13:00,7895.0,7897.0,7894.0,7897.0,26
2014/10/14,16:14:00,7896.0,7897.0,7892.5,7894.5,40
2014/10/14,16:15:00,7894.5,7895.0,7892.0,7892.5,40
2014/10/14,16:16:00,7891.5,7893.0,7891.5,7892.0,20
2014/10/14,16:17:00,7891.0,7892.0,7890.5,7890.5,6
2014/10/14,16:18:00,7890.5,7891.5,7889.0,7889.0,8
2014/10/14,16:19:00,7887.5,7888.5,7887.0,7887.0,21
2014/10/14,16:20:00,7887.5,7887.5,7880.0,7880.0,25
2014/10/14,16:21:00,7880.0,7885.0,7880.0,7883.0,36
2014/10/14,16:22:00,7884.5,7888.0,7884.0,7884.0,18
2014/10/14,16:23:00,7884.0,7887.5,7884.0,7886.5,58
2014/10/14,16:24:00,7887.5,7887.5,7881.5,7883.5,46
2014/10/14,16:25:00,7884.5,7885.0,7884.0,7884.0,28
2014/10/14,16:26:00,7884.5,7886.0,7882.5,7882.5,36
2014/10/14,16:27:00,7882.0,7883.5,7880.0,7883.5,53
2014/10/14,16:28:00,7885.0,7885.0,7883.5,7885.0,38
2014/10/14,16:29:00,7884.0,7885.0,7883.5,7884.5,19
2014/10/14,16:30:00,7884.0,7886.5,7884.0,7886.5,31
2014/10/14,16:31:00,7887.0,7890.0,7886.5,7889.0,38
2014/10/14,16:32:00,7889.0,7890.5,7888.0,7888.0,37
2014/10/14,16:33:00,7888.5,7889.5,7888.5,7888.5,59
2014/10/14,16:34:00,7889.5,7890.5,7889.5,7890.5,17
2014/10/14,16:35:00,7889.5,7890.5,7884.0,7887.5,130
2014/10/14,16:36:00,7887.5,7888.5,7879.0,7888.5,182
2014/10/14,16:37:00,7887.0,7888.0,7886.0,7886.5,34
2014/10/14,16:38:00,7888.5,7888.5,7884.5,7887.0,79
2014/10/14,16:39:00,7887.5,7887.5,7887.0,7887.0,6
2014/10/14,16:40:00,7887.5,7889.5,7885.5,7887.0,59
2014/10/14,16:41:00,7887.5,7889.5,7887.5,7889.5,7
2014/10/14,16:42:00,7890.0,7894.5,7890.0,7894.5,52
2014/10/14,16:43:00,7895.0,7896.0,7893.0,7893.0,24
2014/10/14,16:44:00,7894.0,7900.5,7894.0,7900.0,30
2014/10/14,16:45:00,7900.0,7900.0,7897.0,7898.0,36
2014/10/14,16:46:00,7899.0,7904.5,7899.0,7903.0,109
2014/10/14,16:47:00,7901.0,7901.0,7898.0,7898.0,18
2014/10/14,16:48:00,7900.0,7903.5,7900.0,7901.5,55
2014/10/14,16:49:00,7901.5,7901.5,7896.5,7900.5,56
2014/10/14,16:50:00,7900.5,7900.5,7896.0,7897.0,8
2014/10/14,16:51:00,7896.0,7897.0,7893.0,7895.0,120
2014/10/14,16:52:00,7896.0,7898.0,7896.0,7896.5,79
2014/10/14,16:53:00,7899.0,7900.5,7898.0,7900.0,43
2014/10/14,16:54:00,7900.0,7906.0,7899.5,7905.0,96
2014/10/14,16:55:00,7906.0,7914.0,7906.0,7908.5,56
2014/10/14,16:56:00,7909.0,7909.5,7906.0,7906.0,51
2014/10/14,16:57:00,7906.0,7906.0,7901.5,7903.0,28
2014/10/14,16:58:00,7904.5,7907.0,7899.5,7901.5,110
2014/10/14,16:59:00,7902.0,7907.0,7901.0,7907.0,51
2014/10/14,17:00:00,7907.5,7913.0,7906.0,7913.0,62
2014/10/14,17:01:00,7913.5,7913.5,7907.5,7909.0,211
2014/10/14,17:02:00,7909.0,7909.0,7903.0,7905.0,430
2014/10/14,17:03:00,7904.0,7905.5,7899.5,7901.0,332
2014/10/14,17:04:00,7900.5,7906.0,7899.0,7902.5,344
2014/10/14,17:05:00,7906.0,7910.0,7906.0,7908.0,263
2014/10/14,17:06:00,7908.5,7910.5,7908.0,7910.0,174
2014/10/14,17:07:00,7910.0,7914.5,7909.0,7914.5,197
2014/10/14,17:08:00,7915.0,7931.5,7915.0,7929.5,506
2014/10/14,17:09:00,7930.0,7934.5,7926.0,7927.0,263
2014/10/14,17:10:00,7927.5,7928.0,7922.5,7924.0,184
2014/10/14,17:11:00,7924.0,7926.0,7922.5,7924.5,110
2014/10/14,17:12:00,7925.0,7928.0,7925.0,7926.5,241
2014/10/14,17:13:00,7926.0,7932.0,7926.0,7932.0,77
2014/10/14,17:14:00,7931.0,7934.0,7929.0,7929.0,387
2014/10/14,17:15:00,7928.5,7929.5,7923.5,7924.0,246
2014/10/14,17:16:00,7923.5,7924.0,7923.0,7924.0,88
2014/10/14,17:17:00,7926.0,7926.0,7923.0,7923.0,18
2014/10/14,17:18:00,7922.5,7922.5,7917.0,7918.5,85
2014/10/14,17:19:00,7918.5,7920.0,7914.5,7918.5,152
2014/10/14,17:20:00,7918.0,7919.5,7913.0,7913.0,191
2014/10/14,17:21:00,7914.0,7916.5,7913.5,7916.5,137
2014/10/14,17:22:00,7917.0,7917.0,7914.5,7914.5,130
2014/10/14,17:23:00,7914.5,7916.5,7912.0,7914.0,223
2014/10/14,17:24:00,7912.5,7913.5,7909.5,7910.5,78
2014/10/14,17:25:00,7910.0,7910.0,7900.0,7905.0,378
2014/10/14,17:26:00,7906.0,7910.5,7905.5,7908.5,62
2014/10/14,17:27:00,7908.5,7909.5,7906.0,7909.0,39
2014/10/14,17:28:00,7909.0,7909.0,7905.5,7905.5,138
2014/10/14,17:29:00,7905.5,7906.5,7902.5,7902.5,96
2014/10/14,17:30:00,7901.5,7907.0,7900.0,7906.5,114
2014/10/14,17:31:00,7909.0,7910.0,7904.0,7904.0,157
2014/10/14,17:32:00,7903.5,7904.0,7897.0,7899.5,189
2014/10/14,17:33:00,7899.5,7899.5,7890.0,7891.5,209
2014/10/14,17:34:00,7891.0,7893.0,7887.0,7892.5,192
2014/10/14,17:35:00,7892.5,7893.0,7887.0,7892.5,142
2014/10/14,17:36:00,7894.0,7895.0,7885.0,7887.0,187
2014/10/14,17:37:00,7888.0,7888.0,7884.0,7884.0,156
2014/10/14,17:38:00,7885.5,7889.0,7883.5,7884.0,128
2014/10/14,17:39:00,7885.0,7890.5,7884.5,7890.5,154
2014/10/14,17:40:00,7890.5,7894.0,7887.0,7892.5,193
2014/10/14,17:41:00,7892.5,7892.5,7888.5,7890.5,198
2014/10/14,17:42:00,7890.5,7892.5,7888.5,7889.0,115
2014/10/14,17:43:00,7890.0,7891.0,7888.0,7891.0,131
2014/10/14,17:44:00,7891.5,7894.0,7891.0,7893.5,95
2014/10/14,17:45:00,7893.5,7893.5,7889.0,7889.0,235
2014/10/14,17:46:00,7889.0,7890.0,7885.0,7888.5,236
2014/10/14,17:47:00,7887.5,7887.5,7884.5,7887.0,119
2014/10/14,17:48:00,7887.0,7888.0,7886.0,7886.0,175
2014/10/14,17:49:00,7886.0,7886.0,7883.5,7885.0,188
2014/10/14,17:50:00,7884.5,7891.5,7884.0,7890.0,111
2014/10/14,17:51:00,7891.0,7893.0,7889.5,7893.0,116
2014/10/14,17:52:00,7893.0,7896.0,7893.0,7894.5,255
2014/10/14,17:53:00,7895.5,7897.0,7895.0,7895.0,204
2014/10/14,17:54:00,7896.0,7899.5,7895.5,7899.0,186
2014/10/14,17:55:00,7900.0,7900.5,7898.0,7900.0,162
2014/10/14,17:56:00,7900.5,7900.5,7896.5,7897.0,145
2014/10/14,17:57:00,7896.5,7898.0,7896.0,7898.0,130
2014/10/14,17:58:00,7898.0,7899.5,7897.5,7899.0,93
2014/10/14,17:59:00,7899.5,7900.0,7899.0,7899.0,189
2014/10/14,18:00:00,7899.0,7902.0,7898.0,7901.5,300
2014/10/14,18:01:00,7899.0,7901.5,7897.0,7897.0,11
2014/10/14,18:02:00,7896.0,7896.0,7895.0,7895.0,9
2014/10/14,18:03:00,7895.0,7900.0,7895.0,7898.0,22
2014/10/14,18:04:00,7899.5,7900.5,7899.5,7900.0,77
2014/10/14,18:05:00,7897.5,7897.5,7897.5,7897.5,1
2014/10/14,18:06:00,7900.0,7901.0,7897.5,7898.0,44
2014/10/14,18:07:00,7899.5,7899.5,7899.5,7899.5,2
2014/10/14,18:08:00,7899.5,7902.0,7899.5,7901.0,81
2014/10/14,18:09:00,7900.0,7901.0,7900.0,7900.0,48
2014/10/14,18:10:00,7900.0,7900.0,7898.5,7900.0,20
2014/10/15,00:03:00,7936.0,7937.0,7936.0,7937.0,7
2014/10/15,00:04:00,7937.0,7937.0,7937.0,7937.0,15
2014/10/15,00:05:00,7930.5,7930.5,7930.5,7930.5,1
2014/10/15,00:06:00,7935.0,7935.0,7935.0,7935.0,1
2014/10/15,00:07:00,7937.5,7939.0,7937.5,7939.0,21
2014/10/15,00:08:00,7939.0,7939.5,7939.0,7939.5,2
2014/10/15,00:09:00,7938.5,7938.5,7938.5,7938.5,4
2014/10/15,00:11:00,7938.5,7938.5,7938.5,7938.5,1
2014/10/15,00:12:00,7938.5,7938.5,7936.5,7936.5,7
2014/10/15,00:13:00,7936.5,7936.5,7936.5,7936.5,1
2014/10/15,00:14:00,7938.5,7938.5,7936.0,7936.0,2
2014/10/15,00:15:00,7936.0,7936.0,7936.0,7936.0,7
2014/10/15,00:18:00,7935.0,7935.5,7935.0,7935.5,13
2014/10/15,00:19:00,7935.5,7935.5,7935.5,7935.5,2
2014/10/15,00:21:00,7936.5,7936.5,7936.5,7936.5,6
2014/10/15,00:27:00,7932.0,7932.0,7928.5,7928.5,6
2014/10/15,00:30:00,7930.0,7930.0,7930.0,7930.0,4
2014/10/15,00:32:00,7930.0,7930.0,7930.0,7930.0,14
2014/10/15,00:33:00,7927.0,7927.0,7927.0,7927.0,1
2014/10/15,00:35:00,7928.0,7928.0,7928.0,7928.0,5
2014/10/15,00:40:00,7929.0,7929.0,7929.0,7929.0,7
2014/10/15,00:41:00,7926.5,7928.5,7926.5,7928.5,3
2014/10/15,00:42:00,7929.0,7929.0,7929.0,7929.0,5
2014/10/15,00:47:00,7930.0,7930.0,7930.0,7930.0,1
2014/10/15,00:57:00,7936.0,7936.0,7936.0,7936.0,2
2014/10/15,01:05:00,7935.5,7935.5,7935.5,7935.5,1
2014/10/15,01:08:00,7935.5,7938.5,7935.5,7938.5,17
2014/10/15,01:09:00,7937.5,7937.5,7937.5,7937.5,2
2014/10/15,01:10:00,7937.5,7939.0,7937.5,7939.0,23
2014/10/15,01:12:00,7936.0,7936.0,7936.0,7936.0,9
2014/10/15,01:13:00,7938.5,7939.0,7938.5,7939.0,7
2014/10/15,01:14:00,7939.5,7939.5,7939.5,7939.5,2
2014/10/15,01:15:00,7939.5,7941.0,7939.0,7939.0,15
2014/10/15,01:16:00,7941.0,7945.0,7941.0,7945.0,128
2014/10/15,01:17:00,7944.5,7944.5,7941.0,7941.0,2
2014/10/15,01:18:00,7941.0,7948.0,7941.0,7945.0,50
2014/10/15,01:19:00,7948.0,7948.0,7948.0,7948.0,41
2014/10/15,01:20:00,7948.0,7948.0,7943.5,7943.5,51
2014/10/15,01:21:00,7948.5,7949.0,7948.5,7948.5,69
2014/10/15,01:22:00,7948.0,7948.0,7939.0,7939.0,99
2014/10/15,01:24:00,7945.5,7947.5,7945.5,7947.5,98
2014/10/15,01:25:00,7948.0,7948.0,7948.0,7948.0,2
2014/10/15,01:26:00,7945.0,7947.5,7943.0,7943.0,60
2014/10/15,01:27:00,7938.0,7938.0,7938.0,7938.0,1
2014/10/15,01:30:00,7939.0,7939.0,7939.0,7939.0,5
2014/10/15,01:31:00,7941.5,7941.5,7937.5,7941.0,10
2014/10/15,01:34:00,7940.0,7940.0,7940.0,7940.0,11
2014/10/15,01:37:00,7938.5,7938.5,7935.5,7935.5,5
2014/10/15,01:38:00,7938.5,7938.5,7938.5,7938.5,3
2014/10/15,01:43:00,7937.0,7937.0,7937.0,7937.0,3
2014/10/15,01:45:00,7937.0,7937.0,7935.0,7936.5,42
2014/10/15,01:46:00,7935.5,7935.5,7930.5,7930.5,33
2014/10/15,01:48:00,7930.5,7930.5,7927.5,7928.0,47
2014/10/15,01:52:00,7932.0,7932.0,7932.0,7932.0,2
2014/10/15,01:53:00,7932.0,7934.0,7932.0,7934.0,4
2014/10/15,01:55:00,7932.0,7932.0,7932.0,7932.0,4
2014/10/15,01:59:00,7936.5,7937.0,7936.5,7937.0,6
2014/10/15,02:00:00,7934.0,7934.0,7934.0,7934.0,14
2014/10/15,09:01:00,7934.0,7934.0,7922.5,7927.0,74
2014/10/15,09:02:00,7930.5,7930.5,7926.0,7929.0,4
2014/10/15,09:03:00,7929.0,7931.5,7927.5,7927.5,17
2014/10/15,09:04:00,7927.0,7927.0,7927.0,7927.0,2
2014/10/15,09:05:00,7927.0,7927.5,7922.0,7922.0,35
2014/10/15,09:06:00,7922.5,7925.5,7922.5,7924.0,30
2014/10/15,09:07:00,7924.0,7924.0,7922.5,7922.5,18
2014/10/15,09:08:00,7922.5,7929.5,7922.5,7929.5,29
2014/10/15,09:09:00,7930.0,7931.0,7930.0,7931.0,6
2014/10/15,09:10:00,7931.0,7932.5,7931.0,7932.5,11
2014/10/15,09:11:00,7931.5,7931.5,7931.5,7931.5,8
2014/10/15,09:12:00,7932.0,7932.0,7932.0,7932.0,8
2014/10/15,09:15:00,7928.0,7930.5,7928.0,7930.0,17
2014/10/15,09:16:00,7928.5,7929.0,7928.5,7929.0,6
2014/10/15,09:17:00,7930.0,7935.5,7930.0,7935.5,8
2014/10/15,09:18:00,7934.5,7935.0,7930.0,7931.5,16
2014/10/15,09:19:00,7931.5,7931.5,7930.5,7930.5,8
2014/10/15,09:21:00,7927.0,7927.0,7926.0,7926.0,25
2014/10/15,09:22:00,7926.5,7926.5,7926.0,7926.0,35
2014/10/15,09:23:00,7927.5,7927.5,7927.5,7927.5,5
2014/10/15,09:24:00,7925.5,7925.5,7925.5,7925.5,6
2014/10/15,09:27:00,7925.0,7925.0,7923.0,7923.0,7
2014/10/15,09:28:00,7922.5,7923.0,7920.0,7920.0,25
2014/10/15,09:29:00,7920.0,7930.0,7918.5,7920.0,19
2014/10/15,09:30:00,7922.0,7922.5,7922.0,7922.5,6
2014/10/15,09:31:00,7921.0,7921.0,7921.0,7921.0,6
2014/10/15,09:32:00,7919.5,7919.5,7919.5,7919.5,1
2014/10/15,09:37:00,7922.5,7922.5,7922.5,7922.5,9
2014/10/15,09:38:00,7922.5,7937.0,7920.5,7932.5,54
2014/10/15,09:39:00,7932.5,7932.5,7932.5,7932.5,2
2014/10/15,09:40:00,7934.0,7935.0,7933.5,7935.0,9
2014/10/15,09:41:00,7935.5,7938.0,7935.5,7938.0,34
2014/10/15,09:42:00,7935.5,7935.5,7934.5,7934.5,22
2014/10/15,09:43:00,7931.5,7931.5,7930.5,7930.5,11
2014/10/15,09:44:00,7930.0,7930.0,7930.0,7930.0,3
2014/10/15,09:46:00,7928.5,7928.5,7928.5,7928.5,2
2014/10/15,09:48:00,7926.5,7926.5,7919.5,7921.5,11
2014/10/15,09:49:00,7921.0,7921.0,7918.0,7918.0,5
2014/10/15,09:51:00,7920.0,7920.0,7920.0,7920.0,1
2014/10/15,09:52:00,7922.5,7922.5,7921.5,7921.5,8
2014/10/15,09:53:00,7923.0,7923.0,7923.0,7923.0,2
2014/10/15,09:54:00,7923.5,7923.5,7923.5,7923.5,4
2014/10/15,09:55:00,7920.0,7920.5,7918.5,7920.5,4
2014/10/15,09:56:00,7919.0,7919.0,7919.0,7919.0,1
2014/10/15,09:57:00,7919.0,7920.5,7919.0,7920.5,3
2014/10/15,09:59:00,7923.0,7923.0,7915.0,7915.0,44
2014/10/15,10:00:00,7919.5,7920.0,7919.5,7920.0,14
2014/10/15,10:01:00,7917.0,7917.0,7917.0,7917.0,5
2014/10/15,10:02:00,7919.0,7919.0,7919.0,7919.0,1
2014/10/15,10:03:00,7919.0,7923.0,7919.0,7919.0,11
2014/10/15,10:04:00,7918.5,7919.0,7918.5,7919.0,4
2014/10/15,10:05:00,7920.0,7920.0,7920.0,7920.0,15
2014/10/15,10:06:00,7920.0,7920.0,7919.5,7920.0,38
2014/10/15,10:07:00,7920.0,7923.5,7920.0,7922.5,13
2014/10/15,10:08:00,7920.0,7920.0,7920.0,7920.0,6
2014/10/15,10:09:00,7920.0,7924.0,7920.0,7924.0,36
2014/10/15,10:10:00,7923.0,7923.0,7920.0,7920.0,19
2014/10/15,10:11:00,7916.5,7916.5,7916.5,7916.5,5
2014/10/15,10:14:00,7918.0,7918.0,7918.0,7918.0,1
2014/10/15,10:15:00,7918.0,7918.0,7918.0,7918.0,1
2014/10/15,10:21:00,7916.5,7916.5,7915.5,7915.5,16
2014/10/15,10:22:00,7915.5,7915.5,7915.0,7915.0,5
2014/10/15,10:24:00,7914.5,7915.0,7914.5,7915.0,5
2014/10/15,10:25:00,7915.5,7915.5,7915.5,7915.5,3
2014/10/15,10:26:00,7914.5,7914.5,7911.5,7911.5,25
2014/10/15,10:27:00,7911.0,7911.0,7911.0,7911.0,5
2014/10/15,10:28:00,7911.0,7911.0,7911.0,7911.0,2
2014/10/15,10:29:00,7911.0,7911.0,7911.0,7911.0,2
2014/10/15,10:30:00,7910.5,7910.5,7910.5,7910.5,10
2014/10/15,10:31:00,7912.0,7912.0,7911.5,7912.0,6
2014/10/15,10:32:00,7910.5,7910.5,7910.5,7910.5,12
2014/10/15,10:35:00,7912.0,7912.0,7910.0,7910.0,2
2014/10/15,10:36:00,7912.0,7917.0,7912.0,7915.0,7
2014/10/15,10:38:00,7913.0,7913.0,7913.0,7913.0,1
2014/10/15,10:40:00,7915.0,7915.0,7915.0,7915.0,1
2014/10/15,10:41:00,7913.0,7913.0,7913.0,7913.0,6
2014/10/15,10:43:00,7912.5,7912.5,7912.0,7912.5,8
2014/10/15,10:47:00,7909.0,7909.0,7909.0,7909.0,1
2014/10/15,10:50:00,7910.0,7911.5,7910.0,7911.5,6
2014/10/15,10:51:00,7909.0,7909.0,7909.0,7909.0,3
2014/10/15,10:55:00,7909.0,7909.0,7909.0,7909.0,2
2014/10/15,10:56:00,7908.5,7908.5,7908.5,7908.5,2
2014/10/15,10:59:00,7909.0,7911.0,7909.0,7911.0,2
2014/10/15,11:00:00,7915.0,7919.0,7915.0,7919.0,18
2014/10/15,11:01:00,7918.0,7918.0,7917.0,7917.0,10
2014/10/15,11:08:00,7917.0,7917.0,7917.0,7917.0,4
2014/10/15,11:12:00,7912.0,7912.0,7912.0,7912.0,3
2014/10/15,11:21:00,7912.5,7912.5,7912.5,7912.5,4
2014/10/15,11:25:00,7914.0,7914.0,7914.0,7914.0,1
2014/10/15,11:26:00,7914.0,7914.0,7914.0,7914.0,1
2014/10/15,11:28:00,7916.5,7917.0,7916.5,7917.0,4
2014/10/15,11:29:00,7917.0,7917.0,7917.0,7917.0,7
2014/10/15,11:30:00,7917.0,7919.5,7917.0,7919.5,5
2014/10/15,11:31:00,7919.5,7920.0,7915.0,7915.0,9
2014/10/15,11:32:00,7916.5,7920.0,7916.5,7920.0,53
2014/10/15,11:33:00,7921.0,7925.5,7921.0,7925.5,4
2014/10/15,11:34:00,7925.5,7936.0,7925.5,7935.5,27
2014/10/15,11:35:00,7932.0,7932.5,7925.5,7927.0,73
2014/10/15,11:36:00,7929.5,7929.5,7929.5,7929.5,2
2014/10/15,11:37:00,7928.0,7928.0,7928.0,7928.0,18
2014/10/15,11:38:00,7928.0,7928.0,7926.5,7926.5,21
2014/10/15,11:39:00,7925.0,7926.0,7925.0,7926.0,10
2014/10/15,11:40:00,7926.0,7931.5,7926.0,7931.5,25
2014/10/15,11:41:00,7931.0,7931.5,7929.0,7931.0,7
2014/10/15,11:42:00,7930.0,7930.0,7930.0,7930.0,3
2014/10/15,11:43:00,7930.0,7930.0,7930.0,7930.0,3
2014/10/15,11:44:00,7932.0,7932.0,7932.0,7932.0,1
2014/10/15,11:45:00,7932.0,7936.0,7932.0,7935.5,17
2014/10/15,11:46:00,7934.5,7950.0,7934.5,7948.0,422
2014/10/15,11:47:00,7948.5,7948.5,7945.5,7947.5,120
2014/10/15,11:48:00,7947.5,7951.5,7947.5,7949.5,184
2014/10/15,11:49:00,7950.5,7958.0,7950.5,7957.0,93
2014/10/15,11:50:00,7955.5,7957.0,7954.5,7957.0,69
2014/10/15,11:51:00,7957.5,7957.5,7956.0,7956.0,48
2014/10/15,11:52:00,7956.0,7957.0,7956.0,7956.5,42
2014/10/15,11:53:00,7957.0,7957.5,7956.5,7957.5,27
2014/10/15,11:54:00,7958.0,7963.0,7958.0,7960.0,116
2014/10/15,11:55:00,7961.5,7963.0,7959.5,7960.0,67
2014/10/15,11:56:00,7961.5,7963.0,7960.5,7962.0,22
2014/10/15,11:57:00,7963.0,7964.5,7961.5,7961.5,54
2014/10/15,11:58:00,7962.0,7964.5,7961.5,7962.0,163
2014/10/15,11:59:00,7961.5,7962.5,7960.5,7960.5,146
2014/10/15,12:00:00,7960.0,7960.0,7958.5,7958.5,17
2014/10/15,12:01:00,7958.0,7965.0,7958.0,7964.0,67
2014/10/15,12:02:00,7961.0,7961.0,7960.5,7960.5,7
2014/10/15,12:03:00,7960.0,7960.0,7955.5,7955.5,27
2014/10/15,12:04:00,7957.5,7960.5,7957.5,7960.5,49
2014/10/15,12:05:00,7959.0,7959.0,7958.0,7958.0,41
2014/10/15,12:06:00,7958.0,7958.5,7957.5,7957.5,25
2014/10/15,12:07:00,7958.5,7960.0,7955.5,7959.5,56
2014/10/15,12:08:00,7959.5,7960.5,7958.0,7960.5,141
2014/10/15,12:09:00,7960.0,7963.0,7960.0,7963.0,102
2014/10/15,12:10:00,7959.0,7959.0,7959.0,7959.0,18
2014/10/15,12:11:00,7959.0,7959.0,7958.0,7958.0,14
2014/10/15,12:12:00,7957.5,7957.5,7957.5,7957.5,11
2014/10/15,12:13:00,7956.5,7956.5,7955.0,7955.0,12
2014/10/15,12:14:00,7952.5,7952.5,7952.5,7952.5,1
2014/10/15,12:15:00,7955.0,7955.0,7954.5,7954.5,16
2014/10/15,12:16:00,7954.5,7960.0,7954.0,7955.0,56
2014/10/15,12:17:00,7955.0,7955.0,7953.5,7953.5,39
2014/10/15,12:18:00,7951.0,7951.0,7951.0,7951.0,6
2014/10/15,12:20:00,7951.5,7951.5,7950.5,7950.5,23
2014/10/15,12:21:00,7949.0,7949.0,7947.0,7947.5,15
2014/10/15,12:22:00,7947.0,7948.5,7947.0,7947.0,11
2014/10/15,12:23:00,7946.5,7946.5,7946.5,7946.5,10
2014/10/15,12:24:00,7946.0,7946.0,7944.5,7944.5,15
2014/10/15,12:25:00,7944.5,7946.0,7944.5,7946.0,47
2014/10/15,12:26:00,7946.0,7948.0,7945.5,7945.5,19
2014/10/15,12:27:00,7943.0,7945.5,7942.5,7943.5,33
2014/10/15,12:29:00,7945.0,7956.5,7945.0,7956.5,72
2014/10/15,12:30:00,7957.0,7960.0,7957.0,7959.0,98
2014/10/15,12:31:00,7956.0,7956.0,7956.0,7956.0,22
2014/10/15,12:32:00,7956.0,7958.0,7956.0,7958.0,16
2014/10/15,12:33:00,7957.0,7957.5,7956.5,7956.5,17
2014/10/15,12:34:00,7956.0,7956.0,7956.0,7956.0,11
2014/10/15,12:35:00,7955.0,7955.5,7955.0,7955.5,7
2014/10/15,12:36:00,7956.5,7957.0,7956.0,7957.0,4
2014/10/15,12:37:00,7957.5,7957.5,7957.5,7957.5,8
2014/10/15,12:38:00,7957.5,7957.5,7957.5,7957.5,2
2014/10/15,12:39:00,7956.5,7957.5,7956.5,7956.5,3
2014/10/15,12:40:00,7956.5,7956.5,7956.5,7956.5,3
2014/10/15,12:41:00,7956.5,7958.5,7955.5,7955.5,77
2014/10/15,12:42:00,7956.0,7956.0,7955.0,7955.0,15
2014/10/15,12:43:00,7955.0,7955.0,7955.0,7955.0,15
2014/10/15,12:44:00,7954.5,7955.0,7954.5,7955.0,13
2014/10/15,12:46:00,7954.5,7954.5,7954.5,7954.5,3
2014/10/15,12:48:00,7956.5,7956.5,7956.5,7956.5,2
2014/10/15,12:49:00,7954.5,7955.0,7954.5,7955.0,21
2014/10/15,12:50:00,7955.0,7956.5,7953.0,7953.0,35
2014/10/15,12:51:00,7953.0,7959.0,7953.0,7959.0,105
2014/10/15,12:52:00,7959.0,7960.0,7959.0,7960.0,106
2014/10/15,12:54:00,7957.5,7957.5,7957.5,7957.5,15
2014/10/15,12:55:00,7957.0,7957.0,7957.0,7957.0,1
2014/10/15,12:56:00,7958.0,7958.0,7958.0,7958.0,4
2014/10/15,12:57:00,7958.5,7960.0,7958.5,7960.0,42
2014/10/15,12:58:00,7960.0,7960.0,7960.0,7960.0,2
2014/10/15,12:59:00,7960.0,7960.5,7960.0,7960.5,23
2014/10/15,13:00:00,7960.5,7960.5,7960.0,7960.0,12
2014/10/15,13:01:00,7960.5,7963.0,7960.0,7960.0,27
2014/10/15,13:02:00,7960.0,7961.0,7960.0,7960.5,19
2014/10/15,13:03:00,7961.0,7964.0,7961.0,7961.0,9
2014/10/15,13:04:00,7961.0,7961.0,7961.0,7961.0,1
2014/10/15,13:05:00,7960.5,7960.5,7960.0,7960.5,25
2014/10/15,13:06:00,7960.0,7962.0,7959.0,7962.0,22
2014/10/15,13:07:00,7959.0,7959.0,7950.5,7950.5,27
2014/10/15,13:11:00,7954.0,7954.0,7954.0,7954.0,21
2014/10/15,13:12:00,7955.5,7956.0,7955.5,7956.0,16
2014/10/15,13:13:00,7956.0,7957.0,7955.0,7956.0,43
2014/10/15,13:14:00,7954.0,7954.0,7954.0,7954.0,32
2014/10/15,13:15:00,7953.5,7953.5,7953.5,7953.5,5
2014/10/15,13:17:00,7952.0,7952.0,7952.0,7952.0,7
2014/10/15,13:18:00,7952.0,7952.0,7948.0,7948.0,12
2014/10/15,13:19:00,7953.5,7954.5,7950.0,7954.5,15
2014/10/15,13:20:00,7954.0,7954.0,7948.0,7948.5,14
2014/10/15,13:21:00,7950.0,7950.0,7947.5,7947.5,12
2014/10/15,13:22:00,7949.5,7949.5,7948.0,7949.5,4
2014/10/15,13:23:00,7950.0,7950.0,7949.5,7949.5,4
2014/10/15,13:24:00,7949.5,7949.5,7949.5,7949.5,7
2014/10/15,13:26:00,7950.0,7950.0,7950.0,7950.0,6
2014/10/15,13:27:00,7950.0,7951.5,7950.0,7951.0,25
2014/10/15,13:28:00,7950.5,7950.5,7950.5,7950.5,1
2014/10/15,13:29:00,7952.0,7953.5,7952.0,7953.5,4
2014/10/15,13:30:00,7953.5,7958.0,7953.5,7958.0,40
2014/10/15,13:31:00,7958.0,7959.0,7957.0,7957.0,45
2014/10/15,13:32:00,7954.0,7954.0,7954.0,7954.0,2
2014/10/15,13:33:00,7954.0,7954.0,7952.5,7952.5,9
2014/10/15,13:34:00,7951.0,7951.0,7949.5,7950.0,13
2014/10/15,13:35:00,7950.0,7950.0,7950.0,7950.0,12
2014/10/15,13:36:00,7950.0,7950.0,7950.0,7950.0,2
2014/10/15,13:37:00,7950.0,7950.5,7950.0,7950.5,13
2014/10/15,13:38:00,7953.0,7953.0,7952.5,7953.0,6
2014/10/15,13:39:00,7953.0,7955.0,7953.0,7955.0,27
2014/10/15,13:40:00,7954.0,7954.0,7953.0,7953.0,7
2014/10/15,13:41:00,7950.5,7950.5,7949.0,7949.0,5
2014/10/15,13:42:00,7950.0,7950.0,7950.0,7950.0,2
2014/10/15,13:43:00,7950.0,7950.0,7950.0,7950.0,4
2014/10/15,13:44:00,7950.0,7951.0,7950.0,7950.5,13
2014/10/15,13:45:00,7950.5,7950.5,7947.0,7947.0,30
2014/10/15,13:48:00,7950.0,7950.0,7950.0,7950.0,1
2014/10/15,13:50:00,7947.0,7947.0,7946.5,7946.5,13
2014/10/15,13:51:00,7947.5,7948.0,7947.0,7948.0,11
2014/10/15,13:54:00,7948.0,7948.0,7948.0,7948.0,2
2014/10/15,13:55:00,7948.5,7948.5,7948.5,7948.5,2
2014/10/15,13:56:00,7949.5,7949.5,7949.5,7949.5,1
2014/10/15,13:57:00,7950.0,7950.0,7949.5,7950.0,8
2014/10/15,13:58:00,7950.0,7950.0,7948.5,7950.0,11
2014/10/15,13:59:00,7948.0,7948.0,7948.0,7948.0,4
2014/10/15,14:00:00,7948.0,7948.0,7948.0,7948.0,8
2014/10/15,14:01:00,7948.0,7948.0,7947.5,7948.0,30
2014/10/15,14:02:00,7947.0,7947.0,7947.0,7947.0,11
2014/10/15,14:03:00,7948.0,7948.0,7948.0,7948.0,2
2014/10/15,14:04:00,7948.0,7948.0,7947.0,7947.5,22
2014/10/15,14:05:00,7947.5,7948.0,7947.5,7948.0,23
2014/10/15,14:06:00,7949.5,7949.5,7946.0,7946.0,16
2014/10/15,14:07:00,7946.5,7946.5,7946.0,7946.0,6
2014/10/15,14:08:00,7946.0,7946.0,7946.0,7946.0,2
2014/10/15,14:09:00,7946.0,7947.5,7946.0,7947.5,3
2014/10/15,14:10:00,7947.5,7950.0,7946.5,7950.0,8
2014/10/15,14:11:00,7952.0,7952.0,7947.0,7947.0,15
2014/10/15,14:12:00,7952.0,7952.0,7952.0,7952.0,1
2014/10/15,14:13:00,7952.0,7952.0,7952.0,7952.0,5
2014/10/15,14:14:00,7952.0,7955.0,7951.5,7955.0,41
2014/10/15,14:15:00,7954.5,7955.0,7953.0,7953.0,13
2014/10/15,14:16:00,7949.0,7954.0,7949.0,7954.0,8
2014/10/15,14:17:00,7953.0,7953.0,7952.5,7952.5,3
2014/10/15,14:18:00,7953.0,7954.0,7952.5,7952.5,13
2014/10/15,14:19:00,7948.5,7953.0,7946.5,7946.5,46
2014/10/15,14:21:00,7947.5,7947.5,7947.5,7947.5,12
2014/10/15,14:22:00,7952.5,7952.5,7952.0,7952.0,2
2014/10/15,14:24:00,7951.5,7952.0,7951.5,7952.0,4
2014/10/15,14:25:00,7952.0,7952.0,7950.5,7952.0,12
2014/10/15,14:26:00,7950.0,7950.0,7947.5,7947.5,20
2014/10/15,14:28:00,7951.5,7951.5,7951.5,7951.5,1
2014/10/15,14:30:00,7950.0,7950.0,7950.0,7950.0,1
2014/10/15,14:31:00,7950.0,7950.0,7950.0,7950.0,6
2014/10/15,14:32:00,7950.0,7953.0,7949.0,7953.0,36
2014/10/15,14:33:00,7953.0,7953.0,7953.0,7953.0,4
2014/10/15,14:34:00,7953.0,7953.0,7953.0,7953.0,2
2014/10/15,14:35:00,7953.0,7953.0,7952.5,7952.5,7
2014/10/15,14:36:00,7953.0,7953.5,7953.0,7953.0,13
2014/10/15,14:37:00,7953.0,7953.0,7953.0,7953.0,22
2014/10/15,14:38:00,7953.5,7953.5,7953.0,7953.0,14
2014/10/15,14:39:00,7953.0,7953.0,7953.0,7953.0,5
2014/10/15,14:40:00,7953.0,7953.0,7952.5,7953.0,25
2014/10/15,14:41:00,7953.0,7953.0,7953.0,7953.0,2
2014/10/15,14:42:00,7953.0,7953.0,7953.0,7953.0,18
2014/10/15,14:43:00,7953.0,7953.0,7953.0,7953.0,1
2014/10/15,14:44:00,7953.0,7953.0,7953.0,7953.0,25
2014/10/15,14:45:00,7953.5,7953.5,7953.0,7953.5,45
2014/10/15,14:46:00,7953.5,7953.5,7953.0,7953.5,17
2014/10/15,14:48:00,7954.5,7954.5,7954.5,7954.5,2
2014/10/15,14:50:00,7954.0,7957.0,7954.0,7957.0,2
2014/10/15,14:51:00,7955.5,7955.5,7955.5,7955.5,3
2014/10/15,14:52:00,7955.5,7956.0,7955.5,7955.5,11
2014/10/15,14:53:00,7955.5,7956.0,7955.5,7955.5,33
2014/10/15,14:54:00,7955.5,7955.5,7955.5,7955.5,11
2014/10/15,14:55:00,7955.5,7955.5,7955.5,7955.5,5
2014/10/15,14:56:00,7955.5,7956.0,7954.5,7956.0,33
2014/10/15,14:58:00,7955.5,7955.5,7955.5,7955.5,10
2014/10/15,15:01:00,7956.0,7956.0,7955.0,7955.0,27
2014/10/15,15:03:00,7955.5,7955.5,7955.5,7955.5,10
2014/10/15,15:05:00,7955.0,7955.0,7954.5,7954.5,17
2014/10/15,15:06:00,7955.5,7955.5,7955.0,7955.0,5
2014/10/15,15:07:00,7955.5,7955.5,7952.5,7952.5,16
2014/10/15,15:08:00,7952.5,7952.5,7950.5,7950.5,12
2014/10/15,15:09:00,7950.5,7952.0,7950.5,7951.0,13
2014/10/15,15:11:00,7951.0,7952.0,7950.5,7950.5,20
2014/10/15,15:12:00,7950.0,7950.0,7949.0,7949.0,12
2014/10/15,15:13:00,7949.0,7949.0,7948.5,7948.5,10
2014/10/15,15:14:00,7948.5,7948.5,7948.5,7948.5,1
2014/10/15,15:15:00,7949.5,7950.5,7949.5,7950.5,5
2014/10/15,15:16:00,7951.0,7951.0,7950.5,7951.0,9
2014/10/15,15:17:00,7951.5,7953.0,7951.5,7953.0,7
2014/10/15,15:18:00,7953.0,7955.5,7952.5,7955.5,20
2014/10/15,15:19:00,7955.0,7959.5,7955.0,7959.5,111
2014/10/15,15:20:00,7959.5,7960.0,7957.5,7957.5,74
2014/10/15,15:21:00,7958.0,7958.0,7957.5,7957.5,28
2014/10/15,15:22:00,7957.5,7958.0,7957.5,7958.0,11
2014/10/15,15:23:00,7958.0,7958.0,7956.0,7956.0,38
2014/10/15,15:24:00,7955.5,7955.5,7955.0,7955.0,14
2014/10/15,15:26:00,7955.5,7956.0,7955.0,7955.0,9
2014/10/15,15:27:00,7955.0,7955.0,7952.0,7952.0,78
2014/10/15,15:28:00,7952.0,7952.0,7951.5,7952.0,17
2014/10/15,15:29:00,7952.0,7952.0,7950.0,7950.0,9
2014/10/15,15:30:00,7951.5,7951.5,7951.5,7951.5,3
2014/10/15,15:31:00,7951.5,7951.5,7949.0,7949.0,25
2014/10/15,15:32:00,7948.0,7948.0,7948.0,7948.0,29
2014/10/15,15:33:00,7946.5,7946.5,7941.0,7941.0,17
2014/10/15,15:34:00,7942.5,7942.5,7942.5,7942.5,2
2014/10/15,15:35:00,7942.5,7943.0,7941.5,7941.5,32
2014/10/15,15:36:00,7941.0,7943.0,7940.5,7941.5,21
2014/10/15,15:37:00,7945.0,7945.0,7945.0,7945.0,2
2014/10/15,15:39:00,7948.0,7948.0,7948.0,7948.0,1
2014/10/15,15:40:00,7947.5,7947.5,7947.5,7947.5,1
2014/10/15,15:42:00,7944.0,7944.0,7944.0,7944.0,6
2014/10/15,15:44:00,7944.5,7944.5,7944.5,7944.5,1
2014/10/15,15:45:00,7944.5,7944.5,7944.5,7944.5,2
2014/10/15,15:46:00,7945.0,7945.5,7945.0,7945.5,3
2014/10/15,15:47:00,7945.0,7945.0,7945.0,7945.0,6
2014/10/15,15:48:00,7945.0,7945.0,7945.0,7945.0,2
2014/10/15,15:49:00,7945.0,7945.5,7945.0,7945.0,8
2014/10/15,15:51:00,7945.0,7945.0,7944.5,7944.5,9
2014/10/15,15:52:00,7944.0,7944.0,7941.5,7941.5,29
2014/10/15,15:53:00,7941.5,7941.5,7941.5,7941.5,5
2014/10/15,15:54:00,7941.5,7941.5,7941.0,7941.0,34
2014/10/15,15:55:00,7940.5,7940.5,7940.5,7940.5,16
2014/10/15,15:57:00,7940.5,7945.0,7940.5,7944.5,37
2014/10/15,15:58:00,7943.0,7943.0,7938.5,7939.5,44
2014/10/15,15:59:00,7940.0,7940.0,7938.0,7938.0,20
2014/10/15,16:00:00,7938.0,7939.5,7938.0,7939.5,12
2014/10/15,16:02:00,7938.5,7938.5,7938.5,7938.5,9
2014/10/15,16:03:00,7938.5,7939.0,7938.5,7939.0,14
2014/10/15,16:04:00,7938.5,7938.5,7936.5,7937.0,32
2014/10/15,16:05:00,7937.5,7940.0,7932.5,7932.5,237
2014/10/15,16:08:00,7934.0,7934.0,7934.0,7934.0,10
2014/10/15,16:09:00,7935.0,7935.0,7935.0,7935.0,5
2014/10/15,16:10:00,7935.0,7935.0,7935.0,7935.0,2
2014/10/15,16:11:00,7935.0,7935.0,7935.0,7935.0,1
2014/10/15,16:13:00,7939.0,7939.5,7936.0,7936.0,38
2014/10/15,16:14:00,7935.5,7936.5,7935.5,7936.5,14
2014/10/15,16:15:00,7935.5,7935.5,7935.0,7935.0,15
2014/10/15,16:16:00,7935.0,7935.0,7933.0,7933.0,22
2014/10/15,16:17:00,7932.5,7934.0,7932.5,7934.0,34
2014/10/15,16:18:00,7935.0,7935.0,7935.0,7935.0,1
2014/10/15,16:19:00,7935.0,7935.0,7935.0,7935.0,1
2014/10/15,16:21:00,7934.5,7934.5,7934.5,7934.5,9
2014/10/15,16:22:00,7934.0,7935.0,7932.0,7935.0,24
2014/10/15,16:23:00,7935.0,7935.0,7932.5,7932.5,34
2014/10/15,16:24:00,7932.5,7937.0,7932.5,7937.0,2
2014/10/15,16:25:00,7933.0,7937.0,7933.0,7937.0,2
2014/10/15,16:27:00,7933.5,7935.0,7933.5,7935.0,16
2014/10/15,16:29:00,7933.5,7933.5,7933.5,7933.5,19
2014/10/15,16:30:00,7932.5,7932.5,7932.0,7932.0,3
2014/10/15,16:31:00,7932.0,7933.5,7932.0,7933.5,6
2014/10/15,16:35:00,7936.5,7936.5,7936.5,7936.5,15
2014/10/15,16:36:00,7937.0,7938.5,7937.0,7938.5,3
2014/10/15,16:40:00,7938.5,7938.5,7937.0,7937.0,8
2014/10/15,16:42:00,7937.5,7939.0,7937.5,7937.5,28
2014/10/15,16:43:00,7937.5,7937.5,7937.5,7937.5,5
2014/10/15,16:44:00,7937.0,7937.0,7937.0,7937.0,14
2014/10/15,16:45:00,7936.5,7936.5,7936.5,7936.5,6
2014/10/15,16:46:00,7936.5,7936.5,7936.5,7936.5,9
2014/10/15,16:49:00,7935.0,7936.0,7935.0,7935.0,7
2014/10/15,16:50:00,7935.0,7935.0,7935.0,7935.0,2
2014/10/15,16:51:00,7935.0,7935.0,7933.0,7933.0,17
2014/10/15,16:52:00,7933.0,7933.0,7932.5,7932.5,14
2014/10/15,16:53:00,7932.0,7932.0,7931.0,7931.0,10
2014/10/15,16:54:00,7931.5,7931.5,7931.5,7931.5,3
2014/10/15,16:55:00,7931.0,7931.0,7928.0,7930.0,17
2014/10/15,16:56:00,7928.0,7928.0,7927.5,7928.0,43
2014/10/15,16:57:00,7929.5,7929.5,7929.5,7929.5,2
2014/10/15,16:59:00,7928.5,7928.5,7928.0,7928.0,10
2014/10/15,17:00:00,7927.5,7927.5,7927.0,7927.0,13
2014/10/15,17:01:00,7928.0,7928.0,7928.0,7928.0,4
2014/10/15,17:02:00,7928.0,7928.0,7928.0,7928.0,1
2014/10/15,17:03:00,7927.5,7927.5,7927.5,7927.5,13
2014/10/15,17:05:00,7928.0,7928.0,7928.0,7928.0,10
2014/10/15,17:06:00,7928.0,7928.0,7927.5,7927.5,18
2014/10/15,17:07:00,7928.0,7928.0,7927.5,7928.0,43
2014/10/15,17:08:00,7932.0,7932.0,7932.0,7932.0,1
2014/10/15,17:09:00,7928.0,7928.0,7928.0,7928.0,6
2014/10/15,17:11:00,7928.0,7928.0,7928.0,7928.0,7
2014/10/15,17:12:00,7928.0,7930.0,7928.0,7930.0,11
2014/10/15,17:13:00,7930.0,7930.5,7930.0,7930.0,11
2014/10/15,17:14:00,7930.0,7932.0,7930.0,7932.0,15
2014/10/15,17:15:00,7936.0,7936.0,7935.0,7935.0,2
2014/10/15,17:16:00,7935.0,7935.5,7935.0,7935.5,4
2014/10/15,17:17:00,7935.5,7935.5,7935.5,7935.5,1
2014/10/15,17:18:00,7936.0,7936.0,7936.0,7936.0,2
2014/10/15,17:19:00,7934.5,7934.5,7934.5,7934.5,14
2014/10/15,17:20:00,7935.5,7935.5,7935.5,7935.5,1
2014/10/15,17:21:00,7935.0,7938.0,7935.0,7935.5,26
2014/10/15,17:22:00,7935.5,7936.0,7934.5,7936.0,35
2014/10/15,17:23:00,7934.5,7936.5,7934.0,7935.5,33
2014/10/15,17:24:00,7935.0,7936.0,7935.0,7936.0,14
2014/10/15,17:25:00,7936.0,7939.0,7936.0,7939.0,7
2014/10/15,17:26:00,7938.5,7939.0,7938.5,7939.0,10
2014/10/15,17:27:00,7938.5,7943.0,7938.5,7943.0,21
2014/10/15,17:29:00,7940.0,7940.0,7940.0,7940.0,6
2014/10/15,17:30:00,7941.5,7942.0,7941.5,7941.5,8
2014/10/15,17:31:00,7942.0,7942.0,7942.0,7942.0,22
2014/10/15,17:32:00,7942.5,7944.5,7942.5,7942.5,14
2014/10/15,17:33:00,7944.5,7953.5,7944.5,7953.5,12
2014/10/15,17:34:00,7952.0,7952.0,7947.5,7950.0,44
2014/10/15,17:35:00,7947.5,7947.5,7946.5,7947.0,18
2014/10/15,17:36:00,7947.0,7947.0,7943.5,7943.5,31
2014/10/15,17:37:00,7943.5,7943.5,7942.5,7942.5,44
2014/10/15,17:38:00,7943.0,7943.0,7943.0,7943.0,4
2014/10/15,17:39:00,7942.5,7942.5,7942.5,7942.5,11
2014/10/15,17:40:00,7943.0,7943.0,7942.5,7942.5,12
2014/10/15,17:41:00,7942.5,7943.5,7942.5,7943.5,47
2014/10/15,17:42:00,7943.5,7944.5,7943.5,7944.5,17
2014/10/15,17:43:00,7944.5,7949.5,7944.5,7949.0,8
2014/10/15,17:44:00,7948.5,7948.5,7944.0,7944.0,33
2014/10/15,17:45:00,7948.0,7948.0,7946.0,7946.0,16
2014/10/15,17:46:00,7946.5,7955.5,7946.0,7953.0,134
2014/10/15,17:47:00,7953.5,7953.5,7950.0,7950.0,35
2014/10/15,17:48:00,7949.5,7950.5,7949.5,7950.5,39
2014/10/15,17:49:00,7951.0,7952.5,7951.0,7952.5,43
2014/10/15,17:50:00,7953.0,7955.0,7949.0,7949.0,43
2014/10/15,17:51:00,7950.0,7954.0,7950.0,7954.0,22
2014/10/15,17:52:00,7954.0,7954.0,7950.5,7950.5,16
2014/10/15,17:53:00,7951.5,7954.0,7951.5,7952.5,19
2014/10/15,17:54:00,7953.5,7953.5,7948.5,7948.5,18
2014/10/15,17:55:00,7949.5,7950.5,7949.5,7950.0,13
2014/10/15,17:56:00,7950.0,7950.0,7950.0,7950.0,7
2014/10/15,17:57:00,7950.5,7950.5,7945.5,7946.5,23
2014/10/15,17:58:00,7946.5,7948.0,7946.0,7948.0,38
2014/10/15,17:59:00,7947.5,7948.0,7945.5,7946.0,37
2014/10/15,18:00:00,7944.0,7948.5,7942.5,7942.5,141
2014/10/15,18:01:00,7942.5,7948.5,7942.5,7948.0,9
2014/10/15,18:03:00,7945.0,7945.0,7943.0,7943.0,34
2014/10/15,18:04:00,7943.0,7943.5,7941.5,7942.5,35
2014/10/15,18:05:00,7943.0,7944.0,7942.5,7944.0,17
2014/10/15,18:06:00,7944.5,7945.0,7944.5,7945.0,25
2014/10/15,18:08:00,7944.0,7944.0,7943.0,7943.0,2
2014/10/15,18:09:00,7943.5,7943.5,7943.5,7943.5,2
2014/10/15,18:10:00,7946.5,7956.0,7946.0,7956.0,59
2014/10/15,19:17:00,7938.5,7939.0,7937.0,7937.0,12
2014/10/15,19:18:00,7949.0,7949.5,7949.0,7949.5,7
2014/10/15,19:20:00,7939.0,7939.0,7930.0,7930.0,32
2014/10/15,19:21:00,7930.0,7930.0,7926.5,7929.5,50
2014/10/15,19:22:00,7930.0,7933.0,7930.0,7933.0,8
2014/10/15,19:24:00,7936.0,7936.0,7935.0,7935.5,21
2014/10/15,19:25:00,7935.0,7935.0,7935.0,7935.0,4
2014/10/15,19:28:00,7935.0,7935.0,7935.0,7935.0,1
2014/10/15,19:31:00,7935.0,7935.0,7935.0,7935.0,1
2014/10/15,19:32:00,7935.0,7935.0,7935.0,7935.0,19
2014/10/15,19:33:00,7935.0,7935.0,7935.0,7935.0,35
2014/10/15,19:34:00,7933.5,7933.5,7933.5,7933.5,1
2014/10/15,19:35:00,7933.0,7933.0,7931.0,7931.0,22
2014/10/15,19:37:00,7932.0,7932.0,7932.0,7932.0,4
2014/10/15,19:38:00,7931.0,7931.0,7931.0,7931.0,9
2014/10/15,19:39:00,7930.0,7930.0,7930.0,7930.0,20
2014/10/15,19:40:00,7930.0,7930.0,7930.0,7930.0,1
2014/10/15,19:41:00,7928.0,7928.0,7927.0,7927.0,25
2014/10/15,19:42:00,7927.0,7930.5,7927.0,7930.5,27
2014/10/15,19:43:00,7930.5,7930.5,7930.5,7930.5,1
2014/10/15,19:44:00,7931.0,7931.0,7931.0,7931.0,10
2014/10/15,19:49:00,7932.0,7932.0,7932.0,7932.0,1
2014/10/15,19:50:00,7933.0,7933.0,7933.0,7933.0,4
2014/10/15,19:53:00,7935.0,7935.0,7935.0,7935.0,8
2014/10/15,19:54:00,7935.0,7935.0,7935.0,7935.0,8
2014/10/15,19:55:00,7932.0,7932.0,7931.0,7931.0,41
2014/10/15,19:57:00,7926.5,7926.5,7926.5,7926.5,1
2014/10/15,20:01:00,7927.5,7927.5,7925.5,7925.5,18
2014/10/15,20:02:00,7925.5,7925.5,7923.0,7923.0,6
2014/10/15,20:03:00,7923.0,7923.0,7923.0,7923.0,7
2014/10/15,20:04:00,7921.5,7923.0,7918.5,7918.5,9
2014/10/15,20:06:00,7923.0,7923.0,7917.5,7917.5,12
2014/10/15,20:07:00,7918.5,7918.5,7916.5,7916.5,33
2014/10/15,20:08:00,7918.0,7918.0,7918.0,7918.0,4
2014/10/15,20:09:00,7918.0,7918.5,7918.0,7918.5,11
2014/10/15,20:10:00,7919.0,7919.0,7917.5,7917.5,4
2014/10/15,20:12:00,7919.0,7919.0,7919.0,7919.0,2
2014/10/15,20:13:00,7919.0,7920.0,7919.0,7919.0,48
2014/10/15,20:14:00,7921.0,7921.0,7918.0,7918.0,56
2014/10/15,20:15:00,7920.0,7920.0,7918.0,7918.0,22
2014/10/15,20:16:00,7922.0,7922.0,7922.0,7922.0,7
2014/10/15,20:17:00,7924.0,7924.0,7924.0,7924.0,8
2014/10/15,20:18:00,7924.0,7925.0,7920.0,7925.0,42
2014/10/15,20:19:00,7925.0,7925.0,7925.0,7925.0,1
2014/10/15,20:20:00,7925.0,7925.0,7925.0,7925.0,9
2014/10/15,20:21:00,7920.5,7920.5,7920.0,7920.0,80
2014/10/15,20:24:00,7924.5,7924.5,7924.5,7924.5,1
2014/10/15,20:29:00,7921.5,7921.5,7920.0,7920.5,41
2014/10/15,20:30:00,7920.0,7920.0,7920.0,7920.0,1
2014/10/15,20:31:00,7918.0,7918.0,7917.5,7917.5,16
2014/10/15,20:32:00,7917.5,7917.5,7910.0,7910.0,31
2014/10/15,20:33:00,7910.0,7915.0,7909.0,7915.0,24
2014/10/15,20:35:00,7909.0,7910.0,7909.0,7910.0,22
2014/10/15,20:36:00,7910.0,7912.0,7910.0,7912.0,13
2014/10/15,20:37:00,7912.0,7912.0,7906.0,7906.0,39
2014/10/15,20:38:00,7905.0,7905.0,7902.5,7905.0,85
2014/10/15,20:39:00,7906.0,7906.0,7905.5,7906.0,180
2014/10/15,20:40:00,7906.0,7906.0,7906.0,7906.0,43
2014/10/15,20:41:00,7908.0,7908.0,7908.0,7908.0,10
2014/10/15,20:42:00,7908.0,7908.0,7908.0,7908.0,1
2014/10/15,20:43:00,7910.0,7910.0,7910.0,7910.0,1
2014/10/15,20:46:00,7907.0,7907.0,7905.0,7905.5,14
2014/10/15,20:47:00,7905.0,7905.0,7905.0,7905.0,1
2014/10/15,20:48:00,7903.0,7903.0,7903.0,7903.0,7
2014/10/15,20:49:00,7902.5,7902.5,7896.0,7896.0,85
2014/10/15,20:50:00,7897.5,7901.0,7897.5,7900.5,65
2014/10/15,20:51:00,7900.5,7901.0,7900.0,7900.0,60
2014/10/15,20:52:00,7897.0,7897.0,7897.0,7897.0,1
2014/10/15,20:53:00,7898.0,7900.0,7898.0,7900.0,40
2014/10/15,20:56:00,7899.0,7899.0,7899.0,7899.0,10
2014/10/15,20:57:00,7899.0,7900.0,7898.0,7900.0,24
2014/10/15,20:58:00,7898.0,7898.0,7896.5,7896.5,17
2014/10/15,20:59:00,7898.0,7898.0,7897.0,7897.0,26
2014/10/15,21:00:00,7896.5,7896.5,7895.0,7895.0,46
2014/10/15,21:01:00,7895.5,7895.5,7894.0,7895.0,23
2014/10/15,21:02:00,7895.0,7897.0,7895.0,7897.0,19
2014/10/15,21:03:00,7898.0,7900.0,7897.0,7897.0,15
2014/10/15,21:04:00,7899.0,7899.0,7895.0,7895.0,2
2014/10/15,21:05:00,7899.0,7899.0,7896.0,7896.0,26
2014/10/15,21:06:00,7897.5,7900.0,7897.5,7900.0,87
2014/10/15,21:07:00,7900.0,7901.5,7898.0,7898.0,67
2014/10/15,21:08:00,7898.0,7898.0,7898.0,7898.0,1
2014/10/15,21:09:00,7896.0,7896.0,7893.5,7896.0,29
2014/10/15,21:10:00,7894.0,7894.0,7893.0,7893.0,7
2014/10/15,21:11:00,7893.5,7895.5,7893.5,7895.5,6
2014/10/15,21:12:00,7896.0,7896.0,7895.0,7895.5,16
2014/10/15,21:13:00,7895.0,7896.0,7893.0,7893.0,93
2014/10/15,21:14:00,7893.0,7894.0,7891.5,7891.5,58
2014/10/15,21:15:00,7891.0,7891.5,7891.0,7891.5,19
2014/10/15,21:16:00,7890.0,7890.0,7889.0,7889.0,8
2014/10/15,21:17:00,7890.0,7890.0,7887.5,7887.5,11
2014/10/15,21:18:00,7887.5,7888.5,7885.0,7887.5,46
2014/10/15,21:19:00,7888.5,7890.0,7888.5,7890.0,6
2014/10/15,21:20:00,7887.0,7887.0,7885.0,7885.0,9
2014/10/15,21:21:00,7884.5,7885.0,7884.5,7885.0,6
2014/10/15,21:22:00,7885.0,7885.5,7885.0,7885.0,20
2014/10/15,21:23:00,7886.0,7886.0,7884.0,7885.0,9
2014/10/15,21:24:00,7884.5,7885.0,7880.0,7885.0,70
2014/10/15,21:25:00,7883.0,7885.0,7883.0,7885.0,13
2014/10/15,21:26:00,7880.5,7880.5,7874.5,7874.5,44
2014/10/15,21:27:00,7879.5,7880.0,7879.5,7880.0,5
2014/10/15,21:28:00,7880.0,7880.0,7872.5,7873.0,105
2014/10/15,21:29:00,7871.5,7871.5,7867.0,7867.5,76
2014/10/15,21:30:00,7867.0,7870.0,7867.0,7870.0,43
2014/10/15,21:31:00,7868.0,7875.0,7867.5,7870.0,77
2014/10/15,21:32:00,7870.0,7872.0,7869.5,7872.0,56
2014/10/15,21:33:00,7872.0,7872.0,7871.0,7872.0,20
2014/10/15,21:34:00,7872.0,7872.0,7871.0,7871.0,67
2014/10/15,21:35:00,7871.0,7882.0,7871.0,7882.0,104
2014/10/15,21:36:00,7880.0,7885.0,7880.0,7884.0,111
2014/10/15,21:37:00,7880.0,7880.0,7877.0,7877.0,17
2014/10/15,21:38:00,7878.5,7878.5,7872.0,7877.5,56
2014/10/15,21:39:00,7872.5,7872.5,7869.0,7869.0,106
2014/10/15,21:40:00,7868.5,7868.5,7859.0,7862.0,116
2014/10/15,21:41:00,7860.5,7865.5,7860.0,7862.0,46
2014/10/15,21:42:00,7862.0,7865.5,7862.0,7862.0,32
2014/10/15,21:43:00,7862.5,7862.5,7853.5,7861.0,133
2014/10/15,21:44:00,7855.0,7855.0,7850.0,7850.0,51
2014/10/15,21:45:00,7848.0,7848.5,7840.0,7840.0,111
2014/10/15,21:46:00,7845.0,7853.0,7840.0,7848.0,118
2014/10/15,21:47:00,7855.5,7856.0,7851.5,7853.5,30
2014/10/15,21:48:00,7855.0,7864.5,7853.5,7853.5,203
2014/10/15,21:49:00,7862.0,7862.0,7859.5,7862.0,38
2014/10/15,21:50:00,7864.0,7866.0,7864.0,7866.0,27
2014/10/15,21:51:00,7865.0,7865.0,7864.5,7865.0,26
2014/10/15,21:52:00,7862.5,7870.0,7856.5,7860.0,235
2014/10/15,21:53:00,7865.0,7865.0,7860.0,7862.0,79
2014/10/15,21:54:00,7865.5,7870.0,7865.0,7870.0,108
2014/10/15,21:55:00,7866.5,7870.5,7863.0,7865.0,102
2014/10/15,21:56:00,7865.0,7865.0,7861.0,7861.0,53
2014/10/15,21:57:00,7861.0,7866.0,7860.0,7864.0,146
2014/10/15,21:58:00,7864.0,7870.0,7864.0,7868.0,156
2014/10/15,21:59:00,7870.0,7875.0,7870.0,7875.0,34
2014/10/15,22:00:00,7873.0,7875.0,7873.0,7875.0,16
2014/10/15,22:01:00,7873.0,7875.0,7870.0,7874.0,111
2014/10/15,22:02:00,7874.0,7880.0,7874.0,7880.0,119
2014/10/15,22:03:00,7880.0,7881.5,7880.0,7881.5,29
2014/10/15,22:04:00,7882.0,7882.0,7882.0,7882.0,2
2014/10/15,22:05:00,7881.5,7881.5,7878.5,7880.0,47
2014/10/15,22:06:00,7880.0,7886.0,7880.0,7882.0,123
2014/10/15,22:07:00,7882.0,7884.0,7882.0,7883.0,17
2014/10/15,22:08:00,7882.0,7882.0,7878.0,7878.0,45
2014/10/15,22:09:00,7881.5,7884.0,7881.5,7884.0,18
2014/10/15,22:10:00,7884.0,7884.5,7880.0,7884.0,29
2014/10/15,22:11:00,7879.0,7879.0,7878.0,7878.0,17
2014/10/15,22:12:00,7879.5,7881.0,7879.5,7881.0,48
2014/10/15,22:13:00,7882.5,7884.5,7882.5,7884.5,29
2014/10/15,22:14:00,7884.5,7886.0,7884.5,7886.0,30
2014/10/15,22:15:00,7886.5,7887.0,7886.5,7887.0,40
2014/10/15,22:16:00,7889.0,7890.5,7884.5,7889.5,41
2014/10/15,22:18:00,7886.0,7886.0,7885.0,7885.0,21
2014/10/15,22:19:00,7884.0,7885.0,7882.5,7882.5,16
2014/10/15,22:20:00,7881.5,7881.5,7880.0,7881.0,28
2014/10/15,22:21:00,7881.0,7881.0,7880.0,7880.0,440
2014/10/15,22:22:00,7880.0,7880.0,7871.5,7871.5,22
2014/10/15,22:23:00,7878.0,7878.0,7878.0,7878.0,10
2014/10/15,22:25:00,7882.0,7891.0,7882.0,7891.0,24
2014/10/15,22:26:00,7880.0,7880.0,7878.0,7878.0,60
2014/10/15,22:27:00,7880.0,7880.0,7880.0,7880.0,72
2014/10/15,22:28:00,7880.0,7880.0,7880.0,7880.0,174
2014/10/15,22:29:00,7880.5,7880.5,7879.0,7879.0,14
2014/10/15,22:31:00,7876.0,7876.0,7875.0,7875.0,32
2014/10/15,22:32:00,7875.0,7875.0,7867.0,7868.0,53
2014/10/15,22:33:00,7870.0,7870.5,7870.0,7870.5,13
2014/10/15,22:34:00,7871.0,7871.0,7870.0,7870.0,28
2014/10/15,22:35:00,7872.0,7872.0,7871.0,7871.0,26
2014/10/15,22:36:00,7872.0,7872.0,7872.0,7872.0,45
2014/10/15,22:37:00,7872.0,7872.0,7872.0,7872.0,25
2014/10/15,22:38:00,7874.0,7880.0,7874.0,7880.0,54
2014/10/15,22:39:00,7880.0,7886.5,7880.0,7880.0,75
2014/10/15,22:40:00,7879.5,7880.5,7879.5,7880.5,71
2014/10/15,22:41:00,7886.5,7886.5,7880.5,7881.0,25
2014/10/15,22:42:00,7881.0,7881.0,7880.5,7880.5,15
2014/10/15,22:43:00,7878.5,7878.5,7871.5,7876.5,15
2014/10/15,22:45:00,7868.0,7868.0,7868.0,7868.0,1
2014/10/15,22:46:00,7868.0,7868.0,7867.0,7867.0,14
2014/10/15,22:47:00,7866.5,7869.0,7866.0,7869.0,12
2014/10/15,22:48:00,7867.0,7867.0,7866.0,7866.0,5
2014/10/15,22:49:00,7867.5,7867.5,7866.0,7866.0,15
2014/10/15,22:50:00,7869.5,7869.5,7869.5,7869.5,1
2014/10/15,22:51:00,7869.5,7869.5,7869.5,7869.5,1
2014/10/15,22:52:00,7874.5,7875.0,7873.0,7873.0,21
2014/10/15,22:53:00,7871.0,7871.0,7870.5,7870.5,230
2014/10/15,22:54:00,7873.0,7873.0,7873.0,7873.0,4
2014/10/15,22:55:00,7870.5,7870.5,7870.5,7870.5,1
2014/10/15,22:56:00,7870.5,7870.5,7870.5,7870.5,3
2014/10/15,22:57:00,7870.5,7870.5,7870.5,7870.5,28
2014/10/16,00:03:00,7862.0,7862.0,7858.0,7860.0,14
2014/10/16,00:04:00,7860.0,7860.0,7860.0,7860.0,1
2014/10/16,00:06:00,7863.5,7864.5,7863.5,7864.5,6
2014/10/16,00:08:00,7862.0,7862.0,7860.0,7860.0,8
2014/10/16,00:09:00,7860.0,7860.0,7860.0,7860.0,6
2014/10/16,00:10:00,7860.0,7860.0,7860.0,7860.0,6
2014/10/16,00:11:00,7860.0,7860.0,7856.5,7856.5,8
2014/10/16,00:12:00,7857.5,7857.5,7857.5,7857.5,2
2014/10/16,00:13:00,7860.0,7860.0,7860.0,7860.0,7
2014/10/16,00:14:00,7858.0,7858.0,7855.0,7855.0,41
2014/10/16,00:15:00,7855.5,7856.5,7851.0,7851.0,202
2014/10/16,00:16:00,7852.5,7853.5,7852.5,7853.5,4
2014/10/16,00:18:00,7854.0,7854.0,7850.5,7851.5,115
2014/10/16,00:19:00,7852.5,7852.5,7852.0,7852.0,12
2014/10/16,00:20:00,7852.0,7852.5,7852.0,7852.0,5
2014/10/16,00:21:00,7852.0,7852.0,7851.0,7851.0,50
2014/10/16,00:22:00,7852.5,7852.5,7852.5,7852.5,1
2014/10/16,00:23:00,7855.0,7857.0,7855.0,7857.0,10
2014/10/16,00:24:00,7857.0,7857.0,7857.0,7857.0,4
2014/10/16,00:27:00,7862.0,7862.0,7862.0,7862.0,1
2014/10/16,00:28:00,7860.0,7860.0,7860.0,7860.0,2
2014/10/16,00:29:00,7857.0,7857.0,7857.0,7857.0,8
2014/10/16,00:30:00,7857.0,7857.0,7856.0,7856.0,5
2014/10/16,00:31:00,7856.0,7856.0,7856.0,7856.0,4
2014/10/16,00:32:00,7856.5,7856.5,7856.5,7856.5,2
2014/10/16,00:33:00,7858.5,7859.5,7858.5,7859.5,7
2014/10/16,00:34:00,7859.0,7859.0,7859.0,7859.0,2
2014/10/16,00:36:00,7859.0,7859.0,7859.0,7859.0,4
2014/10/16,00:37:00,7859.0,7859.0,7859.0,7859.0,5
2014/10/16,00:39:00,7860.0,7860.0,7860.0,7860.0,6
2014/10/16,00:40:00,7860.0,7860.0,7860.0,7860.0,2
2014/10/16,00:42:00,7860.0,7860.0,7860.0,7860.0,1
2014/10/16,00:43:00,7860.0,7860.0,7857.0,7857.0,14
2014/10/16,00:44:00,7858.5,7858.5,7857.0,7857.0,10
2014/10/16,00:45:00,7858.0,7858.0,7856.0,7858.0,19
2014/10/16,00:46:00,7856.0,7856.0,7856.0,7856.0,22
2014/10/16,00:47:00,7858.0,7858.0,7858.0,7858.0,23
2014/10/16,00:48:00,7858.0,7858.0,7856.5,7856.5,24
2014/10/16,00:49:00,7856.5,7858.5,7856.5,7858.5,44
2014/10/16,00:50:00,7858.0,7858.0,7858.0,7858.0,2
2014/10/16,00:51:00,7858.0,7858.0,7850.5,7850.5,48
2014/10/16,00:52:00,7850.5,7850.5,7849.5,7849.5,10
2014/10/16,00:53:00,7849.5,7850.0,7845.5,7845.5,78
2014/10/16,00:54:00,7846.0,7846.0,7846.0,7846.0,1
2014/10/16,00:55:00,7847.0,7849.5,7845.0,7848.0,32
2014/10/16,00:56:00,7853.0,7853.5,7845.5,7846.0,25
2014/10/16,00:57:00,7847.5,7847.5,7846.0,7846.0,3
2014/10/16,00:58:00,7845.5,7845.5,7845.5,7845.5,2
2014/10/16,00:59:00,7846.5,7846.5,7841.0,7843.5,30
2014/10/16,01:00:00,7841.0,7842.0,7840.5,7842.0,128
2014/10/16,01:01:00,7842.0,7842.0,7840.5,7840.5,21
2014/10/16,01:02:00,7840.5,7841.0,7840.0,7840.0,92
2014/10/16,01:03:00,7839.0,7841.0,7837.5,7839.5,21
2014/10/16,01:04:00,7840.0,7842.0,7840.0,7842.0,11
2014/10/16,01:05:00,7842.0,7842.0,7842.0,7842.0,58
2014/10/16,01:06:00,7842.0,7842.0,7840.0,7840.0,10
2014/10/16,01:07:00,7837.0,7838.5,7836.5,7838.5,5
2014/10/16,01:08:00,7840.0,7840.5,7840.0,7840.0,39
2014/10/16,01:09:00,7845.0,7845.0,7845.0,7845.0,1
2014/10/16,01:10:00,7842.0,7842.0,7842.0,7842.0,5
2014/10/16,01:11:00,7842.0,7842.0,7842.0,7842.0,16
2014/10/16,01:12:00,7840.0,7840.0,7834.5,7838.0,11
2014/10/16,01:13:00,7836.0,7836.0,7835.0,7835.0,13
2014/10/16,01:14:00,7835.0,7839.5,7835.0,7839.5,8
2014/10/16,01:15:00,7836.5,7836.5,7832.5,7832.5,13
2014/10/16,01:16:00,7832.0,7832.0,7832.0,7832.0,8
2014/10/16,01:17:00,7833.0,7833.0,7830.0,7830.0,10
2014/10/16,01:18:00,7830.0,7830.0,7825.0,7825.0,59
2014/10/16,01:19:00,7826.0,7827.5,7820.0,7820.0,86
2014/10/16,01:20:00,7820.5,7820.5,7820.0,7820.0,10
2014/10/16,01:21:00,7820.0,7820.0,7818.5,7818.5,26
2014/10/16,01:22:00,7818.5,7818.5,7812.5,7812.5,41
2014/10/16,01:23:00,7812.5,7817.5,7812.5,7813.5,45
2014/10/16,01:24:00,7813.5,7815.0,7812.5,7815.0,102
2014/10/16,01:25:00,7817.0,7818.5,7817.0,7817.0,55
2014/10/16,01:26:00,7818.5,7818.5,7812.5,7812.5,36
2014/10/16,01:27:00,7812.0,7814.0,7807.0,7807.0,22
2014/10/16,01:28:00,7810.0,7810.0,7807.0,7807.0,18
2014/10/16,01:29:00,7807.0,7810.0,7807.0,7810.0,7
2014/10/16,01:30:00,7810.0,7810.5,7808.5,7810.5,20
2014/10/16,01:31:00,7810.0,7810.0,7808.0,7808.0,64
2014/10/16,01:32:00,7808.0,7811.0,7808.0,7811.0,142
2014/10/16,01:33:00,7812.0,7812.0,7811.0,7811.0,13
2014/10/16,01:34:00,7810.5,7818.0,7810.5,7811.5,47
2014/10/16,01:35:00,7811.5,7814.0,7811.0,7813.0,64
2014/10/16,01:36:00,7813.5,7814.5,7813.0,7814.5,22
2014/10/16,01:37:00,7813.0,7813.0,7812.0,7812.5,28
2014/10/16,01:38:00,7814.5,7815.0,7807.0,7807.0,21
2014/10/16,01:39:00,7807.0,7807.5,7805.0,7805.0,39
2014/10/16,01:40:00,7805.0,7818.0,7805.0,7818.0,68
2014/10/16,01:41:00,7818.0,7818.0,7809.0,7815.0,17
2014/10/16,01:42:00,7811.0,7812.0,7811.0,7812.0,4
2014/10/16,01:43:00,7814.0,7815.0,7814.0,7815.0,33
2014/10/16,01:45:00,7815.0,7817.0,7815.0,7815.0,22
2014/10/16,01:46:00,7815.0,7815.0,7815.0,7815.0,4
2014/10/16,01:47:00,7815.0,7817.0,7815.0,7817.0,17
2014/10/16,01:49:00,7819.0,7820.5,7819.0,7820.0,47
2014/10/16,01:50:00,7820.5,7821.5,7820.5,7821.5,16
2014/10/16,01:51:00,7822.0,7823.0,7821.0,7823.0,26
2014/10/16,01:52:00,7822.0,7826.0,7822.0,7826.0,9
2014/10/16,01:54:00,7825.5,7826.5,7825.0,7825.0,21
2014/10/16,01:55:00,7826.5,7828.0,7826.5,7828.0,27
2014/10/16,01:56:00,7828.0,7828.0,7824.0,7824.0,20
2014/10/16,01:57:00,7823.5,7825.0,7822.0,7822.0,80
2014/10/16,01:58:00,7822.0,7824.0,7822.0,7824.0,24
2014/10/16,01:59:00,7822.5,7822.5,7822.0,7822.0,7
2014/10/16,02:00:00,7822.5,7822.5,7818.0,7818.0,52
2014/10/16,09:01:00,7882.0,7895.0,7868.0,7887.5,246
2014/10/16,09:02:00,7888.0,7888.0,7867.5,7882.0,107
2014/10/16,09:03:00,7881.5,7881.5,7874.5,7878.5,17
2014/10/16,09:04:00,7878.5,7878.5,7875.0,7878.5,7
2014/10/16,09:05:00,7876.0,7878.0,7876.0,7878.0,11
2014/10/16,09:06:00,7878.0,7878.0,7878.0,7878.0,6
2014/10/16,09:07:00,7879.5,7879.5,7876.0,7877.5,21
2014/10/16,09:08:00,7881.5,7888.0,7881.5,7888.0,29
2014/10/16,09:09:00,7885.0,7885.0,7879.5,7879.5,31
2014/10/16,09:10:00,7878.0,7878.0,7878.0,7878.0,3
2014/10/16,09:11:00,7875.0,7877.5,7875.0,7877.5,19
2014/10/16,09:12:00,7880.0,7880.0,7878.5,7879.5,17
2014/10/16,09:13:00,7879.0,7879.0,7878.5,7878.5,5
2014/10/16,09:14:00,7879.5,7881.0,7879.5,7881.0,4
2014/10/16,09:15:00,7880.5,7880.5,7880.5,7880.5,2
2014/10/16,09:16:00,7878.5,7882.5,7878.0,7882.5,15
2014/10/16,09:17:00,7882.5,7882.5,7880.5,7880.5,3
2014/10/16,09:18:00,7882.5,7882.5,7882.5,7882.5,1
2014/10/16,09:19:00,7881.0,7881.0,7880.5,7880.5,6
2014/10/16,09:20:00,7882.0,7882.5,7879.5,7879.5,8
2014/10/16,09:21:00,7881.0,7881.0,7878.5,7878.5,8
2014/10/16,09:22:00,7880.0,7880.5,7880.0,7880.5,6
2014/10/16,09:23:00,7880.0,7880.0,7878.0,7880.0,34
2014/10/16,09:24:00,7880.0,7884.5,7880.0,7884.5,8
2014/10/16,09:25:00,7882.0,7882.0,7882.0,7882.0,2
2014/10/16,09:26:00,7879.5,7880.5,7879.0,7880.5,32
2014/10/16,09:27:00,7883.5,7884.5,7882.0,7882.5,21
2014/10/16,09:28:00,7881.0,7882.5,7879.5,7879.5,27
2014/10/16,09:29:00,7882.5,7882.5,7882.5,7882.5,2
2014/10/16,09:31:00,7880.0,7880.0,7880.0,7880.0,5
2014/10/16,09:32:00,7881.0,7881.0,7881.0,7881.0,4
2014/10/16,09:33:00,7882.0,7885.0,7882.0,7885.0,22
2014/10/16,09:34:00,7885.0,7885.0,7879.5,7880.0,106
2014/10/16,09:35:00,7882.5,7882.5,7880.0,7880.0,40
2014/10/16,09:36:00,7880.0,7880.0,7880.0,7880.0,5
2014/10/16,09:37:00,7880.0,7880.5,7880.0,7880.5,18
2014/10/16,09:38:00,7881.0,7881.0,7881.0,7881.0,1
2014/10/16,09:39:00,7880.0,7880.0,7880.0,7880.0,4
2014/10/16,09:40:00,7880.0,7880.0,7880.0,7880.0,5
2014/10/16,09:41:00,7881.0,7884.5,7881.0,7884.5,4
2014/10/16,09:42:00,7885.0,7885.0,7884.0,7884.0,3
2014/10/16,09:43:00,7886.5,7886.5,7880.0,7881.5,22
2014/10/16,09:44:00,7883.0,7883.0,7883.0,7883.0,19
2014/10/16,09:45:00,7882.0,7883.0,7882.0,7882.0,30
2014/10/16,09:46:00,7882.0,7882.0,7880.5,7880.5,9
2014/10/16,09:48:00,7882.0,7882.0,7882.0,7882.0,6
2014/10/16,09:53:00,7882.0,7882.0,7882.0,7882.0,10
2014/10/16,09:55:00,7882.5,7883.0,7882.5,7883.0,2
2014/10/16,09:56:00,7885.0,7885.0,7884.5,7885.0,57
2014/10/16,09:57:00,7885.0,7885.0,7885.0,7885.0,8
2014/10/16,10:01:00,7883.5,7883.5,7883.5,7883.5,2
2014/10/16,10:02:00,7883.5,7883.5,7883.5,7883.5,1
2014/10/16,10:03:00,7883.0,7883.0,7883.0,7883.0,5
2014/10/16,10:04:00,7882.5,7882.5,7882.5,7882.5,5
2014/10/16,10:05:00,7883.0,7883.5,7883.0,7883.0,6
2014/10/16,10:09:00,7882.5,7882.5,7882.0,7882.5,7
2014/10/16,10:10:00,7883.0,7885.0,7883.0,7883.5,21
2014/10/16,10:12:00,7884.0,7885.0,7884.0,7885.0,11
2014/10/16,10:17:00,7885.0,7885.0,7885.0,7885.0,1
2014/10/16,10:19:00,7884.0,7888.0,7883.0,7883.0,16
2014/10/16,10:20:00,7883.0,7884.5,7883.0,7884.5,3
2014/10/16,10:22:00,7885.0,7888.0,7885.0,7888.0,10
2014/10/16,10:23:00,7883.0,7883.0,7883.0,7883.0,8
2014/10/16,10:24:00,7882.5,7882.5,7882.5,7882.5,3
2014/10/16,10:25:00,7882.5,7882.5,7882.0,7882.5,23
2014/10/16,10:26:00,7882.5,7882.5,7880.0,7880.0,24
2014/10/16,10:28:00,7879.5,7879.5,7875.5,7878.0,23
2014/10/16,10:29:00,7878.5,7879.5,7878.0,7879.5,23
2014/10/16,10:30:00,7879.5,7879.5,7878.0,7878.0,9
2014/10/16,10:31:00,7880.0,7880.0,7879.5,7879.5,3
2014/10/16,10:33:00,7878.0,7878.0,7878.0,7878.0,1
2014/10/16,10:35:00,7879.5,7880.5,7879.5,7880.5,12
2014/10/16,10:36:00,7880.0,7880.5,7879.5,7879.5,9
2014/10/16,10:37:00,7879.5,7880.5,7879.5,7880.5,74
2014/10/16,10:38:00,7881.0,7881.5,7880.0,7881.5,45
2014/10/16,10:40:00,7880.0,7880.0,7879.0,7880.0,14
2014/10/16,10:41:00,7880.0,7880.0,7879.0,7879.0,6
2014/10/16,10:42:00,7879.5,7882.0,7879.5,7882.0,6
2014/10/16,10:45:00,7879.0,7879.0,7879.0,7879.0,12
2014/10/16,10:46:00,7880.0,7881.0,7880.0,7880.5,10
2014/10/16,10:47:00,7879.5,7879.5,7879.0,7879.0,9
2014/10/16,10:48:00,7879.5,7879.5,7879.5,7879.5,1
2014/10/16,10:52:00,7880.0,7880.0,7879.0,7879.0,12
2014/10/16,10:53:00,7879.0,7879.5,7879.0,7879.5,42
2014/10/16,10:54:00,7880.0,7880.0,7880.0,7880.0,12
2014/10/16,10:55:00,7880.0,7881.0,7880.0,7881.0,33
2014/10/16,10:56:00,7881.0,7881.5,7880.5,7881.0,21
2014/10/16,10:58:00,7881.0,7881.0,7878.0,7878.0,5
2014/10/16,10:59:00,7878.0,7878.0,7878.0,7878.0,3
2014/10/16,11:00:00,7879.0,7879.0,7879.0,7879.0,1
2014/10/16,11:01:00,7878.5,7878.5,7878.0,7878.0,3
2014/10/16,11:02:00,7877.0,7877.0,7876.0,7877.0,7
2014/10/16,11:03:00,7877.0,7879.0,7877.0,7878.5,32
2014/10/16,11:04:00,7878.5,7880.0,7878.5,7880.0,4
2014/10/16,11:05:00,7880.0,7880.0,7877.5,7877.5,9
2014/10/16,11:06:00,7878.0,7880.5,7878.0,7878.0,32
2014/10/16,11:07:00,7878.5,7880.0,7878.5,7879.0,34
2014/10/16,11:08:00,7878.5,7879.0,7878.0,7878.0,23
2014/10/16,11:09:00,7878.5,7879.5,7878.5,7879.5,59
2014/10/16,11:10:00,7879.0,7879.0,7878.5,7878.5,26
2014/10/16,11:11:00,7878.5,7878.5,7878.5,7878.5,1
2014/10/16,11:12:00,7878.5,7878.5,7877.5,7878.5,16
2014/10/16,11:13:00,7879.0,7879.5,7879.0,7879.5,14
2014/10/16,11:14:00,7878.5,7878.5,7878.5,7878.5,1
2014/10/16,11:16:00,7878.5,7878.5,7876.0,7876.0,5
2014/10/16,11:20:00,7876.0,7876.0,7875.5,7875.5,5
2014/10/16,11:21:00,7878.5,7878.5,7878.5,7878.5,1
2014/10/16,11:22:00,7879.0,7880.0,7879.0,7879.0,32
2014/10/16,11:27:00,7879.5,7880.0,7878.5,7878.5,66
2014/10/16,11:28:00,7879.0,7879.0,7877.0,7879.0,16
2014/10/16,11:29:00,7879.5,7880.5,7879.0,7879.0,95
2014/10/16,11:30:00,7878.0,7879.0,7877.0,7878.0,77
2014/10/16,11:31:00,7876.5,7876.5,7874.5,7875.5,51
2014/10/16,11:32:00,7876.0,7876.0,7875.5,7875.5,10
2014/10/16,11:33:00,7875.5,7878.0,7875.5,7876.5,71
2014/10/16,11:34:00,7876.0,7877.0,7876.0,7876.5,43
2014/10/16,11:35:00,7875.5,7876.0,7874.5,7874.5,5
2014/10/16,11:36:00,7874.5,7874.5,7862.5,7866.5,101
2014/10/16,11:37:00,7867.0,7868.0,7863.0,7863.0,100
2014/10/16,11:38:00,7862.5,7862.5,7855.0,7856.5,153
2014/10/16,11:39:00,7856.5,7859.0,7856.5,7859.0,311
2014/10/16,11:40:00,7859.5,7861.5,7856.0,7859.0,144
2014/10/16,11:41:00,7858.5,7859.5,7856.5,7859.5,18
2014/10/16,11:42:00,7859.5,7859.5,7858.5,7859.0,28
2014/10/16,11:43:00,7859.5,7860.5,7858.0,7858.0,57
2014/10/16,11:44:00,7858.5,7858.5,7857.5,7858.0,11
2014/10/16,11:45:00,7858.0,7860.5,7856.5,7860.5,66
2014/10/16,11:46:00,7860.5,7869.5,7858.0,7867.0,1095
2014/10/16,11:47:00,7867.0,7871.5,7865.0,7866.5,296
2014/10/16,11:48:00,7866.5,7876.0,7866.0,7875.0,277
2014/10/16,11:49:00,7875.5,7881.0,7874.5,7879.0,340
2014/10/16,11:50:00,7879.0,7885.5,7879.0,7880.0,318
2014/10/16,11:51:00,7880.0,7880.0,7871.5,7874.5,214
2014/10/16,11:52:00,7874.5,7878.0,7872.5,7877.0,215
2014/10/16,11:53:00,7877.0,7888.0,7877.0,7886.0,279
2014/10/16,11:54:00,7885.5,7889.5,7884.0,7888.0,258
2014/10/16,11:55:00,7888.0,7890.5,7884.5,7885.5,100
2014/10/16,11:56:00,7885.5,7888.5,7884.5,7885.5,207
2014/10/16,11:57:00,7885.5,7885.5,7882.0,7883.5,91
2014/10/16,11:58:00,7883.0,7908.5,7882.0,7902.5,364
2014/10/16,11:59:00,7902.5,7904.0,7896.0,7896.0,166
2014/10/16,12:00:00,7898.5,7902.5,7896.0,7899.5,171
2014/10/16,12:01:00,7897.5,7903.0,7897.0,7899.0,152
2014/10/16,12:02:00,7898.0,7909.5,7896.5,7908.5,255
2014/10/16,12:03:00,7907.5,7915.5,7907.5,7910.0,270
2014/10/16,12:04:00,7909.5,7910.0,7904.5,7904.5,64
2014/10/16,12:05:00,7905.5,7905.5,7900.0,7902.5,179
2014/10/16,12:06:00,7902.5,7905.0,7900.0,7904.0,216
2014/10/16,12:07:00,7904.5,7908.5,7903.5,7905.5,50
2014/10/16,12:08:00,7906.0,7908.5,7905.0,7906.0,95
2014/10/16,12:09:00,7907.5,7907.5,7900.0,7900.0,58
2014/10/16,12:10:00,7901.0,7901.0,7894.0,7896.5,95
2014/10/16,12:11:00,7896.0,7896.0,7891.0,7892.5,39
2014/10/16,12:12:00,7892.5,7895.0,7892.0,7895.0,46
2014/10/16,12:13:00,7895.0,7896.0,7894.5,7894.5,83
2014/10/16,12:14:00,7895.0,7896.5,7894.0,7895.0,110
2014/10/16,12:15:00,7895.0,7897.0,7891.0,7891.0,149
2014/10/16,12:16:00,7891.5,7892.0,7886.5,7890.0,65
2014/10/16,12:17:00,7890.0,7891.0,7887.5,7891.0,96
2014/10/16,12:18:00,7891.0,7891.5,7890.5,7891.5,88
2014/10/16,12:19:00,7891.5,7896.5,7890.5,7890.5,222
2014/10/16,12:20:00,7891.0,7892.5,7890.5,7892.0,40
2014/10/16,12:21:00,7893.5,7894.0,7892.0,7893.5,21
2014/10/16,12:22:00,7893.5,7894.5,7891.0,7894.0,113
2014/10/16,12:23:00,7893.5,7894.5,7893.5,7894.0,35
2014/10/16,12:24:00,7894.5,7896.0,7892.5,7896.0,77
2014/10/16,12:25:00,7895.5,7895.5,7893.0,7894.0,95
2014/10/16,12:26:00,7893.5,7893.5,7891.0,7891.5,180
2014/10/16,12:27:00,7892.0,7894.0,7890.5,7892.0,119
2014/10/16,12:28:00,7892.0,7892.0,7887.0,7889.0,63
2014/10/16,12:29:00,7888.5,7888.5,7881.5,7883.0,155
2014/10/16,12:30:00,7884.0,7884.0,7881.0,7881.5,123
2014/10/16,12:31:00,7881.5,7883.0,7880.0,7882.5,141
2014/10/16,12:32:00,7883.0,7887.5,7883.0,7887.0,66
2014/10/16,12:33:00,7887.5,7888.5,7883.5,7885.0,89
2014/10/16,12:34:00,7882.5,7883.0,7881.0,7881.5,36
2014/10/16,12:35:00,7881.5,7882.5,7874.5,7875.0,206
2014/10/16,12:36:00,7875.0,7876.5,7866.0,7868.0,570
2014/10/16,12:37:00,7867.5,7877.0,7867.5,7876.0,110
2014/10/16,12:38:00,7876.5,7880.5,7876.5,7880.0,96
2014/10/16,12:39:00,7879.0,7879.0,7875.5,7875.5,55
2014/10/16,12:40:00,7875.0,7875.0,7870.0,7870.0,124
2014/10/16,12:41:00,7869.0,7871.5,7869.0,7870.5,46
2014/10/16,12:42:00,7871.0,7874.0,7871.0,7873.5,114
2014/10/16,12:43:00,7874.5,7876.5,7871.0,7871.0,132
2014/10/16,12:44:00,7870.0,7871.0,7868.0,7869.0,65
2014/10/16,12:45:00,7869.0,7873.0,7869.0,7872.0,218
2014/10/16,12:46:00,7872.0,7877.0,7872.0,7875.5,142
2014/10/16,12:47:00,7875.5,7878.5,7875.5,7876.5,96
2014/10/16,12:48:00,7876.5,7877.5,7873.5,7873.5,215
2014/10/16,12:49:00,7874.5,7874.5,7871.5,7871.5,156
2014/10/16,12:50:00,7871.5,7872.5,7869.0,7871.0,164
2014/10/16,12:51:00,7872.5,7873.0,7870.5,7873.0,32
2014/10/16,12:52:00,7872.0,7873.0,7872.0,7873.0,21
2014/10/16,12:53:00,7873.5,7878.5,7873.5,7878.5,65
2014/10/16,12:54:00,7878.5,7880.5,7878.5,7879.5,59
2014/10/16,12:55:00,7879.5,7879.5,7878.0,7879.0,54
2014/10/16,12:56:00,7879.0,7879.0,7877.5,7877.5,28
2014/10/16,12:57:00,7876.5,7877.5,7876.5,7877.5,13
2014/10/16,12:58:00,7877.0,7877.0,7875.5,7875.5,36
2014/10/16,12:59:00,7876.0,7878.0,7876.0,7878.0,11
2014/10/16,13:00:00,7878.0,7878.0,7876.0,7877.0,19
2014/10/16,13:01:00,7876.0,7876.0,7869.5,7870.5,196
2014/10/16,13:02:00,7871.0,7875.0,7867.5,7873.0,347
2014/10/16,13:03:00,7872.5,7874.5,7872.5,7874.0,162
2014/10/16,13:04:00,7874.5,7875.0,7872.0,7872.5,278
2014/10/16,13:05:00,7872.5,7875.0,7872.0,7874.0,117
2014/10/16,13:06:00,7874.0,7874.0,7870.0,7871.0,100
2014/10/16,13:07:00,7869.5,7872.0,7869.5,7871.5,27
2014/10/16,13:08:00,7871.0,7871.0,7868.0,7869.0,91
2014/10/16,13:09:00,7869.5,7873.5,7869.5,7873.0,70
2014/10/16,13:10:00,7873.0,7875.0,7871.0,7873.0,169
2014/10/16,13:11:00,7873.0,7873.5,7872.0,7873.5,37
2014/10/16,13:12:00,7873.5,7874.0,7871.5,7873.5,67
2014/10/16,13:13:00,7873.5,7877.0,7872.5,7876.0,210
2014/10/16,13:14:00,7875.5,7876.0,7873.0,7873.5,122
2014/10/16,13:15:00,7873.5,7874.0,7873.0,7874.0,21
2014/10/16,13:16:00,7874.0,7874.5,7873.0,7874.5,39
2014/10/16,13:17:00,7875.0,7876.5,7874.5,7875.0,151
2014/10/16,13:18:00,7875.5,7876.5,7875.0,7875.5,47
2014/10/16,13:19:00,7876.0,7878.0,7875.5,7875.5,30
2014/10/16,13:20:00,7875.5,7876.0,7874.5,7875.0,13
2014/10/16,13:21:00,7875.0,7875.0,7873.5,7874.5,19
2014/10/16,13:22:00,7874.0,7874.0,7873.5,7874.0,19
2014/10/16,13:23:00,7874.0,7874.5,7873.0,7874.5,30
2014/10/16,13:24:00,7874.5,7875.5,7874.0,7874.5,36
2014/10/16,13:25:00,7873.5,7873.5,7872.0,7872.0,40
2014/10/16,13:26:00,7871.0,7872.5,7871.0,7871.5,13
2014/10/16,13:27:00,7872.0,7875.0,7871.0,7871.5,66
2014/10/16,13:28:00,7871.5,7873.5,7871.0,7873.0,59
2014/10/16,13:29:00,7872.5,7874.5,7872.5,7874.5,39
2014/10/16,13:30:00,7874.5,7877.5,7874.5,7877.5,162
2014/10/16,13:31:00,7877.5,7877.5,7875.0,7876.0,64
2014/10/16,13:32:00,7875.0,7875.5,7873.5,7875.5,64
2014/10/16,13:33:00,7875.0,7876.5,7875.0,7876.5,47
2014/10/16,13:34:00,7877.0,7881.0,7877.0,7879.5,301
2014/10/16,13:35:00,7880.0,7881.0,7879.0,7879.0,36
2014/10/16,13:36:00,7879.5,7879.5,7872.0,7874.0,147
2014/10/16,13:37:00,7872.5,7876.0,7871.5,7872.0,54
2014/10/16,13:38:00,7872.0,7875.0,7872.0,7875.0,34
2014/10/16,13:39:00,7875.5,7878.0,7875.5,7877.0,29
2014/10/16,13:40:00,7876.0,7876.5,7874.5,7876.5,21
2014/10/16,13:41:00,7876.5,7878.0,7876.5,7878.0,19
2014/10/16,13:42:00,7878.5,7878.5,7877.5,7877.5,11
2014/10/16,13:43:00,7876.5,7877.0,7874.5,7874.5,12
2014/10/16,13:44:00,7875.5,7877.5,7875.5,7877.5,9
2014/10/16,13:45:00,7878.0,7880.0,7877.0,7878.5,56
2014/10/16,13:46:00,7878.0,7878.5,7875.0,7875.5,41
2014/10/16,13:47:00,7877.5,7878.5,7876.0,7877.0,17
2014/10/16,13:48:00,7878.0,7878.0,7877.0,7877.0,6
2014/10/16,13:49:00,7877.0,7877.0,7874.0,7876.5,39
2014/10/16,13:50:00,7876.0,7876.5,7874.5,7874.5,18
2014/10/16,13:51:00,7875.5,7877.0,7874.0,7874.0,26
2014/10/16,13:52:00,7875.5,7875.5,7873.5,7875.0,73
2014/10/16,13:53:00,7874.5,7877.0,7872.5,7877.0,47
2014/10/16,13:54:00,7877.0,7877.0,7874.5,7874.5,28
2014/10/16,13:55:00,7876.0,7876.5,7875.5,7875.5,11
2014/10/16,13:56:00,7876.0,7876.5,7874.5,7874.5,20
2014/10/16,13:57:00,7874.0,7875.0,7873.0,7875.0,22
2014/10/16,13:58:00,7875.0,7875.0,7874.5,7874.5,8
2014/10/16,13:59:00,7875.0,7878.0,7875.0,7877.0,162
2014/10/16,14:00:00,7877.5,7878.5,7876.5,7877.0,71
2014/10/16,14:01:00,7877.0,7879.0,7876.5,7879.0,63
2014/10/16,14:02:00,7879.0,7879.0,7878.0,7879.0,70
2014/10/16,14:03:00,7879.0,7879.0,7875.5,7876.5,45
2014/10/16,14:04:00,7877.0,7877.0,7875.5,7875.5,23
2014/10/16,14:05:00,7876.0,7877.5,7875.5,7877.5,39
2014/10/16,14:06:00,7877.5,7879.5,7877.0,7877.5,68
2014/10/16,14:07:00,7878.5,7880.0,7877.0,7878.5,80
2014/10/16,14:08:00,7878.0,7880.0,7878.0,7879.0,71
2014/10/16,14:09:00,7878.5,7880.5,7878.5,7880.0,97
2014/10/16,14:10:00,7880.0,7880.5,7878.0,7879.0,66
2014/10/16,14:11:00,7880.0,7883.5,7880.0,7882.5,75
2014/10/16,14:12:00,7882.5,7882.5,7878.5,7879.5,78
2014/10/16,14:13:00,7880.5,7880.5,7879.0,7879.0,13
2014/10/16,14:14:00,7878.5,7879.5,7878.5,7879.5,24
2014/10/16,14:15:00,7879.5,7879.5,7877.5,7877.5,22
2014/10/16,14:16:00,7878.0,7879.5,7877.0,7877.5,27
2014/10/16,14:17:00,7877.5,7879.5,7877.5,7879.0,15
2014/10/16,14:18:00,7879.5,7879.5,7878.0,7879.5,17
2014/10/16,14:19:00,7878.5,7880.0,7878.0,7880.0,74
2014/10/16,14:20:00,7879.5,7880.0,7879.5,7880.0,8
2014/10/16,14:21:00,7880.0,7882.0,7880.0,7881.0,23
2014/10/16,14:22:00,7881.0,7881.5,7880.5,7880.5,29
2014/10/16,14:23:00,7880.5,7884.5,7880.5,7883.5,63
2014/10/16,14:24:00,7882.5,7884.0,7882.0,7884.0,51
2014/10/16,14:25:00,7883.5,7883.5,7879.0,7879.0,78
2014/10/16,14:26:00,7878.0,7878.0,7875.5,7877.5,52
2014/10/16,14:27:00,7877.0,7878.5,7877.0,7877.5,41
2014/10/16,14:28:00,7877.0,7878.0,7876.5,7876.5,26
2014/10/16,14:29:00,7876.5,7876.5,7873.5,7874.5,60
2014/10/16,14:30:00,7874.5,7874.5,7870.0,7870.5,110
2014/10/16,14:31:00,7871.0,7871.5,7868.5,7869.0,36
2014/10/16,14:32:00,7869.5,7873.5,7869.5,7872.5,48
2014/10/16,14:33:00,7873.0,7873.5,7869.0,7869.0,26
2014/10/16,14:34:00,7868.0,7869.5,7861.0,7869.5,127
2014/10/16,14:35:00,7869.5,7870.5,7868.5,7870.5,45
2014/10/16,14:36:00,7871.0,7871.5,7867.5,7869.5,67
2014/10/16,14:37:00,7869.5,7875.5,7869.5,7875.5,83
2014/10/16,14:38:00,7874.5,7875.0,7872.0,7873.5,19
2014/10/16,14:39:00,7873.5,7875.0,7873.0,7875.0,27
2014/10/16,14:40:00,7875.5,7875.5,7874.0,7875.0,15
2014/10/16,14:41:00,7874.5,7878.0,7874.5,7878.0,40
2014/10/16,14:42:00,7877.5,7878.5,7877.0,7877.5,26
2014/10/16,14:43:00,7878.0,7879.0,7876.0,7876.0,64
2014/10/16,14:44:00,7875.5,7877.0,7873.0,7875.0,180
2014/10/16,14:45:00,7874.0,7877.0,7874.0,7875.5,150
2014/10/16,14:46:00,7874.0,7876.0,7872.0,7876.0,88
2014/10/16,14:47:00,7876.5,7877.5,7876.5,7877.0,19
2014/10/16,14:48:00,7877.5,7879.0,7877.0,7879.0,43
2014/10/16,14:49:00,7879.0,7879.5,7877.0,7877.5,58
2014/10/16,14:50:00,7877.5,7879.5,7877.0,7879.5,93
2014/10/16,14:51:00,7879.5,7880.0,7878.5,7878.5,66
2014/10/16,14:52:00,7879.0,7880.0,7878.0,7878.5,103
2014/10/16,14:53:00,7879.0,7880.0,7878.0,7880.0,275
2014/10/16,14:54:00,7880.0,7881.5,7880.0,7880.0,132
2014/10/16,14:55:00,7878.5,7879.0,7878.0,7878.5,14
2014/10/16,14:56:00,7878.5,7879.5,7877.5,7877.5,28
2014/10/16,14:57:00,7878.5,7881.0,7878.0,7881.0,45
2014/10/16,14:58:00,7879.5,7879.5,7878.0,7878.0,27
2014/10/16,14:59:00,7878.0,7880.0,7878.0,7879.5,17
2014/10/16,15:00:00,7881.0,7882.5,7880.0,7882.5,38
2014/10/16,15:01:00,7884.5,7888.0,7880.5,7882.0,92
2014/10/16,15:02:00,7883.0,7887.5,7882.0,7886.5,43
2014/10/16,15:03:00,7886.5,7888.0,7882.5,7884.5,68
2014/10/16,15:04:00,7883.5,7884.0,7882.0,7884.0,32
2014/10/16,15:05:00,7884.0,7885.5,7883.0,7883.5,44
2014/10/16,15:06:00,7883.5,7886.0,7883.0,7883.5,53
2014/10/16,15:07:00,7882.0,7886.5,7882.0,7884.5,53
2014/10/16,15:08:00,7884.0,7887.0,7883.0,7884.0,58
2014/10/16,15:09:00,7884.0,7885.0,7883.0,7883.5,36
2014/10/16,15:10:00,7884.5,7884.5,7880.5,7882.5,55
2014/10/16,15:11:00,7882.5,7883.0,7878.0,7880.0,63
2014/10/16,15:12:00,7880.5,7885.0,7879.5,7885.0,69
2014/10/16,15:13:00,7885.5,7889.0,7884.0,7888.5,151
2014/10/16,15:14:00,7887.0,7888.0,7883.5,7886.0,59
2014/10/16,15:15:00,7886.0,7887.0,7884.0,7887.0,31
2014/10/16,15:16:00,7885.5,7890.0,7885.5,7889.0,36
2014/10/16,15:17:00,7889.5,7890.0,7886.5,7888.0,43
2014/10/16,15:18:00,7887.5,7890.0,7884.5,7884.5,133
2014/10/16,15:19:00,7884.5,7884.5,7880.5,7882.0,181
2014/10/16,15:20:00,7881.0,7881.5,7879.0,7880.5,52
2014/10/16,15:21:00,7880.0,7883.0,7880.0,7881.5,62
2014/10/16,15:22:00,7882.0,7883.0,7881.0,7883.0,122
2014/10/16,15:23:00,7883.0,7883.5,7882.0,7883.0,99
2014/10/16,15:24:00,7883.5,7889.0,7883.5,7888.0,148
2014/10/16,15:25:00,7888.0,7888.0,7886.0,7887.0,86
2014/10/16,15:26:00,7887.0,7888.5,7886.0,7888.0,77
2014/10/16,15:27:00,7887.0,7889.0,7886.0,7888.5,77
2014/10/16,15:28:00,7888.0,7888.5,7887.0,7887.5,67
2014/10/16,15:29:00,7887.5,7887.5,7886.0,7886.5,65
2014/10/16,15:30:00,7887.0,7887.0,7882.0,7882.0,203
2014/10/16,15:31:00,7882.0,7886.0,7881.0,7881.0,79
2014/10/16,15:32:00,7881.0,7882.5,7879.0,7879.5,55
2014/10/16,15:33:00,7879.5,7883.0,7876.0,7878.5,89
2014/10/16,15:34:00,7878.0,7878.0,7876.5,7876.5,81
2014/10/16,15:35:00,7876.5,7878.0,7875.0,7875.5,52
2014/10/16,15:36:00,7875.5,7879.5,7874.0,7875.0,82
2014/10/16,15:37:00,7874.5,7874.5,7867.0,7869.5,241
2014/10/16,15:38:00,7870.0,7874.5,7868.0,7870.0,294
2014/10/16,15:39:00,7870.0,7870.5,7865.5,7867.5,351
2014/10/16,15:40:00,7867.0,7870.0,7865.0,7870.0,204
2014/10/16,15:41:00,7869.0,7870.5,7868.0,7868.5,237
2014/10/16,15:42:00,7868.5,7870.0,7865.5,7869.5,132
2014/10/16,15:43:00,7867.5,7868.5,7864.0,7865.5,319
2014/10/16,15:44:00,7866.0,7870.0,7866.0,7868.0,29
2014/10/16,15:45:00,7868.5,7869.0,7862.0,7862.5,137
2014/10/16,15:46:00,7861.5,7868.0,7860.0,7863.0,164
2014/10/16,15:47:00,7863.5,7863.5,7835.0,7855.0,624
2014/10/16,15:48:00,7855.0,7858.0,7847.0,7850.0,376
2014/10/16,15:49:00,7850.0,7853.5,7848.5,7853.5,777
2014/10/16,15:50:00,7853.0,7861.0,7852.0,7861.0,181
2014/10/16,15:51:00,7859.0,7862.0,7857.5,7857.5,35
2014/10/16,15:52:00,7858.0,7859.0,7852.5,7855.5,80
2014/10/16,15:53:00,7855.0,7859.0,7853.5,7858.5,105
2014/10/16,15:54:00,7859.0,7860.5,7856.5,7860.5,81
2014/10/16,15:55:00,7861.5,7864.5,7861.0,7861.5,83
2014/10/16,15:56:00,7862.0,7863.5,7860.0,7861.5,40
2014/10/16,15:57:00,7862.0,7871.0,7862.0,7865.5,90
2014/10/16,15:58:00,7865.0,7866.0,7863.0,7866.0,53
2014/10/16,15:59:00,7865.5,7866.0,7863.0,7863.0,18
2014/10/16,16:00:00,7862.5,7862.5,7857.5,7857.5,53
2014/10/16,16:01:00,7859.0,7859.5,7857.0,7857.0,34
2014/10/16,16:02:00,7858.0,7861.0,7856.5,7858.5,73
2014/10/16,16:03:00,7858.0,7858.0,7856.0,7856.0,31
2014/10/16,16:04:00,7855.5,7857.5,7854.5,7854.5,48
2014/10/16,16:05:00,7855.0,7855.5,7851.5,7851.5,70
2014/10/16,16:06:00,7851.5,7852.0,7847.5,7849.0,142
2014/10/16,16:07:00,7848.5,7850.0,7838.0,7842.0,306
2014/10/16,16:08:00,7842.0,7847.0,7842.0,7845.0,140
2014/10/16,16:09:00,7846.5,7848.0,7844.0,7846.5,188
2014/10/16,16:10:00,7848.0,7848.5,7846.5,7848.0,221
2014/10/16,16:11:00,7848.0,7852.0,7848.0,7851.5,176
2014/10/16,16:12:00,7851.0,7851.5,7849.5,7850.5,50
2014/10/16,16:13:00,7850.5,7850.5,7841.0,7843.5,101
2014/10/16,16:14:00,7843.5,7845.5,7843.5,7845.0,44
2014/10/16,16:15:00,7844.0,7847.0,7843.5,7846.5,42
2014/10/16,16:16:00,7847.0,7851.0,7846.5,7849.0,47
2014/10/16,16:17:00,7850.0,7851.5,7848.0,7848.5,56
2014/10/16,16:18:00,7849.0,7851.0,7848.0,7849.5,56
2014/10/16,16:19:00,7850.0,7850.0,7846.5,7847.5,37
2014/10/16,16:20:00,7848.0,7850.0,7847.0,7850.0,46
2014/10/16,16:21:00,7849.5,7853.0,7848.5,7851.0,57
2014/10/16,16:22:00,7851.0,7854.5,7851.0,7854.5,64
2014/10/16,16:23:00,7853.5,7854.0,7850.5,7850.5,60
2014/10/16,16:24:00,7850.5,7850.5,7846.0,7847.0,21
2014/10/16,16:25:00,7847.0,7847.5,7845.0,7847.5,51
2014/10/16,16:26:00,7848.5,7850.0,7847.5,7850.0,47
2014/10/16,16:27:00,7849.0,7852.5,7849.0,7850.0,31
2014/10/16,16:28:00,7852.0,7852.0,7848.5,7848.5,31
2014/10/16,16:29:00,7847.5,7848.5,7845.5,7848.0,36
2014/10/16,16:30:00,7848.0,7848.0,7847.0,7847.0,10
2014/10/16,16:31:00,7847.5,7850.0,7847.5,7847.5,54
2014/10/16,16:32:00,7845.5,7847.5,7844.5,7847.5,24
2014/10/16,16:33:00,7847.5,7852.0,7847.5,7851.0,71
2014/10/16,16:34:00,7852.5,7853.0,7849.5,7852.5,37
2014/10/16,16:35:00,7852.5,7854.0,7850.0,7852.0,26
2014/10/16,16:36:00,7852.0,7852.5,7848.0,7849.5,54
2014/10/16,16:37:00,7851.0,7853.5,7851.0,7851.5,22
2014/10/16,16:38:00,7853.0,7858.0,7853.0,7857.0,29
2014/10/16,16:39:00,7857.5,7862.0,7857.0,7860.0,83
2014/10/16,16:40:00,7859.5,7862.5,7858.0,7859.5,98
2014/10/16,16:41:00,7859.5,7859.5,7857.0,7859.5,63
2014/10/16,16:42:00,7858.5,7862.0,7858.5,7862.0,38
2014/10/16,16:43:00,7861.0,7863.5,7861.0,7862.5,36
2014/10/16,16:44:00,7861.5,7862.5,7858.0,7858.0,32
2014/10/16,16:45:00,7858.0,7861.5,7856.5,7860.5,32
2014/10/16,16:46:00,7860.5,7862.0,7860.0,7860.5,30
2014/10/16,16:47:00,7861.0,7862.0,7860.0,7862.0,19
2014/10/16,16:48:00,7862.5,7863.0,7861.0,7861.0,9
2014/10/16,16:49:00,7860.5,7860.5,7857.5,7859.0,14
2014/10/16,16:50:00,7859.0,7859.0,7858.0,7858.5,26
2014/10/16,16:51:00,7858.5,7860.0,7858.5,7858.5,22
2014/10/16,16:52:00,7857.0,7859.5,7856.0,7858.5,12
2014/10/16,16:53:00,7859.0,7859.0,7855.0,7855.0,43
2014/10/16,16:54:00,7854.0,7856.0,7853.0,7853.0,58
2014/10/16,16:55:00,7852.0,7855.5,7852.0,7855.5,22
2014/10/16,16:56:00,7855.0,7855.5,7850.0,7850.5,46
2014/10/16,16:57:00,7849.5,7850.0,7848.5,7849.5,27
2014/10/16,16:58:00,7848.0,7852.5,7848.0,7851.0,31
2014/10/16,16:59:00,7851.5,7851.5,7842.0,7844.0,160
2014/10/16,17:00:00,7844.0,7847.0,7842.0,7845.5,123
2014/10/16,17:01:00,7845.0,7845.0,7841.5,7841.5,97
2014/10/16,17:02:00,7841.5,7844.0,7832.5,7835.0,140
2014/10/16,17:03:00,7835.0,7840.0,7834.5,7840.0,152
2014/10/16,17:04:00,7839.5,7843.5,7839.0,7843.0,122
2014/10/16,17:05:00,7843.5,7845.5,7841.0,7842.5,189
2014/10/16,17:06:00,7842.5,7842.5,7840.0,7840.5,70
2014/10/16,17:07:00,7840.5,7843.5,7839.5,7843.5,142
2014/10/16,17:08:00,7844.0,7844.0,7841.0,7841.5,155
2014/10/16,17:09:00,7840.0,7841.5,7840.0,7840.5,36
2014/10/16,17:10:00,7841.0,7841.0,7838.0,7838.5,127
2014/10/16,17:11:00,7839.5,7839.5,7831.0,7832.5,129
2014/10/16,17:12:00,7832.0,7835.0,7827.5,7829.5,186
2014/10/16,17:13:00,7830.5,7832.0,7825.5,7827.0,168
2014/10/16,17:14:00,7826.5,7832.0,7825.5,7831.5,160
2014/10/16,17:15:00,7831.5,7835.0,7830.5,7833.5,130
2014/10/16,17:16:00,7832.5,7834.0,7826.0,7827.5,85
2014/10/16,17:17:00,7829.0,7829.0,7822.5,7823.5,154
2014/10/16,17:18:00,7823.0,7824.5,7821.0,7821.0,219
2014/10/16,17:19:00,7821.0,7824.5,7819.5,7822.5,169
2014/10/16,17:20:00,7822.5,7826.5,7818.0,7825.5,166
2014/10/16,17:21:00,7824.5,7827.0,7820.5,7825.0,154
2014/10/16,17:22:00,7826.0,7830.5,7824.5,7830.5,205
2014/10/16,17:23:00,7831.5,7833.0,7828.0,7831.5,505
2014/10/16,17:24:00,7831.5,7833.0,7827.0,7827.0,124
2014/10/16,17:25:00,7827.5,7830.0,7820.0,7820.0,337
2014/10/16,17:26:00,7819.0,7823.0,7818.0,7819.5,288
2014/10/16,17:27:00,7818.5,7822.0,7812.0,7815.0,477
2014/10/16,17:28:00,7815.0,7817.5,7810.0,7813.5,286
2014/10/16,17:29:00,7814.0,7814.5,7810.5,7811.0,115
2014/10/16,17:30:00,7811.0,7813.5,7809.5,7813.0,221
2014/10/16,17:31:00,7813.0,7813.0,7803.0,7803.5,546
2014/10/16,17:32:00,7803.5,7804.5,7798.5,7801.5,355
2014/10/16,17:33:00,7801.5,7802.5,7799.5,7801.0,254
2014/10/16,17:34:00,7800.5,7803.5,7799.5,7800.0,158
2014/10/16,17:35:00,7799.5,7801.0,7795.5,7800.0,268
2014/10/16,17:36:00,7800.0,7801.5,7796.5,7798.0,1193
2014/10/16,17:37:00,7798.0,7798.0,7788.0,7788.5,366
2014/10/16,17:38:00,7788.0,7788.0,7782.0,7783.5,315
2014/10/16,17:39:00,7783.0,7789.0,7782.0,7789.0,265
2014/10/16,17:40:00,7789.5,7790.5,7787.5,7787.5,621
2014/10/16,17:41:00,7787.5,7788.0,7778.5,7781.5,425
2014/10/16,17:42:00,7781.5,7782.0,7774.5,7775.0,304
2014/10/16,17:43:00,7775.0,7776.0,7763.0,7769.0,910
2014/10/16,17:44:00,7768.5,7769.5,7759.5,7759.5,505
2014/10/16,17:45:00,7760.0,7760.5,7753.5,7756.5,487
2014/10/16,17:46:00,7757.5,7766.5,7755.5,7764.0,579
2014/10/16,17:47:00,7764.5,7765.0,7756.5,7756.5,403
2014/10/16,17:48:00,7756.5,7765.0,7755.0,7762.5,637
2014/10/16,17:49:00,7762.5,7769.0,7762.0,7764.0,388
2014/10/16,17:50:00,7764.0,7764.0,7760.0,7764.0,248
2014/10/16,17:51:00,7765.0,7766.0,7762.0,7763.5,611
2014/10/16,17:52:00,7763.5,7767.5,7763.0,7766.5,396
2014/10/16,17:53:00,7765.0,7765.0,7761.5,7764.0,401
2014/10/16,17:54:00,7763.5,7763.5,7760.0,7763.5,439
2014/10/16,17:55:00,7765.0,7766.0,7762.5,7765.5,397
2014/10/16,17:56:00,7765.5,7768.0,7765.5,7768.0,637
2014/10/16,17:57:00,7767.0,7768.0,7766.0,7767.5,400
2014/10/16,17:58:00,7767.5,7769.0,7767.0,7767.5,562
2014/10/16,17:59:00,7767.5,7768.0,7761.5,7761.5,776
2014/10/16,18:00:00,7761.5,7762.0,7756.5,7760.0,421
2014/10/16,18:01:00,7759.5,7759.5,7750.5,7753.5,291
2014/10/16,18:02:00,7755.5,7755.5,7753.5,7753.5,77
2014/10/16,18:03:00,7753.5,7753.5,7753.0,7753.5,41
2014/10/16,18:04:00,7753.5,7757.0,7753.5,7757.0,21
2014/10/16,18:05:00,7756.0,7759.5,7756.0,7759.0,63
2014/10/16,18:06:00,7759.0,7759.5,7758.0,7758.5,9
2014/10/16,18:07:00,7757.5,7760.0,7757.0,7759.0,127
2014/10/16,18:08:00,7757.5,7760.0,7757.5,7760.0,10
2014/10/16,18:09:00,7760.0,7760.0,7756.0,7757.0,42
2014/10/16,18:10:00,7759.5,7761.0,7751.5,7751.5,246
2014/10/16,18:15:00,7756.5,7756.5,7756.5,7756.5,57
2014/10/17,00:01:00,7795.0,7795.0,7794.5,7795.0,44
2014/10/17,00:02:00,7795.0,7795.0,7795.0,7795.0,13
2014/10/17,00:03:00,7793.0,7793.0,7788.5,7788.5,15
2014/10/17,00:05:00,7788.5,7788.5,7788.5,7788.5,1
2014/10/17,00:06:00,7791.5,7796.0,7791.0,7796.0,28
2014/10/17,00:08:00,7798.0,7798.0,7798.0,7798.0,12
2014/10/17,00:09:00,7802.0,7804.0,7802.0,7804.0,21
2014/10/17,00:10:00,7803.5,7804.0,7803.5,7804.0,35
2014/10/17,00:15:00,7804.0,7804.0,7800.5,7800.5,20
2014/10/17,00:16:00,7804.0,7807.0,7804.0,7807.0,11
2014/10/17,00:18:00,7803.0,7803.0,7800.0,7800.0,10
2014/10/17,00:21:00,7804.5,7805.0,7804.5,7805.0,32
2014/10/17,00:22:00,7807.0,7808.0,7807.0,7808.0,6
2014/10/17,00:23:00,7808.0,7814.5,7808.0,7814.5,44
2014/10/17,00:24:00,7809.5,7809.5,7809.5,7809.5,12
2014/10/17,00:25:00,7805.0,7809.5,7805.0,7809.5,2
2014/10/17,00:26:00,7814.0,7814.5,7814.0,7814.5,13
2014/10/17,00:27:00,7814.5,7814.5,7814.5,7814.5,7
2014/10/17,00:28:00,7806.5,7806.5,7806.5,7806.5,2
2014/10/17,00:29:00,7805.5,7805.5,7805.5,7805.5,1
2014/10/17,00:30:00,7800.5,7800.5,7800.5,7800.5,1
2014/10/17,00:36:00,7805.0,7805.0,7805.0,7805.0,5
2014/10/17,00:37:00,7805.0,7805.0,7801.0,7801.0,3
2014/10/17,00:38:00,7800.0,7800.0,7800.0,7800.0,7
2014/10/17,00:39:00,7800.0,7800.0,7800.0,7800.0,5
2014/10/17,00:42:00,7800.0,7800.0,7800.0,7800.0,1
2014/10/17,00:43:00,7800.0,7800.0,7800.0,7800.0,2
2014/10/17,00:44:00,7800.0,7800.0,7800.0,7800.0,2
2014/10/17,00:45:00,7800.0,7800.0,7800.0,7800.0,1
2014/10/17,00:53:00,7809.0,7809.0,7809.0,7809.0,1
2014/10/17,00:56:00,7807.5,7813.0,7807.5,7813.0,15
2014/10/17,00:57:00,7813.0,7813.0,7813.0,7813.0,8
2014/10/17,00:58:00,7815.0,7816.0,7814.5,7816.0,33
2014/10/17,00:59:00,7817.0,7817.0,7816.0,7816.0,10
2014/10/17,01:00:00,7816.5,7817.0,7811.5,7811.5,35
2014/10/17,01:01:00,7816.0,7816.0,7816.0,7816.0,1
2014/10/17,01:02:00,7816.0,7816.0,7816.0,7816.0,1
2014/10/17,01:03:00,7816.0,7816.0,7815.5,7816.0,22
2014/10/17,01:04:00,7815.5,7818.0,7815.5,7818.0,9
2014/10/17,01:05:00,7818.5,7821.0,7818.5,7821.0,62
2014/10/17,01:07:00,7815.5,7817.5,7815.5,7817.5,20
2014/10/17,01:08:00,7817.5,7820.0,7817.5,7820.0,9
2014/10/17,01:09:00,7819.0,7821.5,7819.0,7821.5,51
2014/10/17,01:10:00,7821.5,7822.0,7821.5,7822.0,16
2014/10/17,01:11:00,7818.0,7818.0,7811.5,7811.5,15
2014/10/17,01:12:00,7811.5,7817.0,7811.5,7811.5,7
2014/10/17,01:13:00,7811.5,7819.5,7811.5,7819.5,20
2014/10/17,01:14:00,7820.0,7821.0,7819.5,7819.5,4
2014/10/17,01:15:00,7819.5,7819.5,7812.0,7812.0,21
2014/10/17,01:16:00,7818.0,7819.0,7818.0,7819.0,34
2014/10/17,01:17:00,7819.0,7819.0,7813.0,7813.0,6
2014/10/17,01:18:00,7813.0,7813.5,7813.0,7813.5,3
2014/10/17,01:19:00,7813.5,7815.0,7813.5,7815.0,4
2014/10/17,01:20:00,7815.0,7815.0,7811.5,7812.0,10
2014/10/17,01:21:00,7813.0,7813.0,7813.0,7813.0,10
2014/10/17,01:22:00,7811.5,7811.5,7811.5,7811.5,4
2014/10/17,01:23:00,7812.5,7815.0,7812.5,7815.0,3
2014/10/17,01:24:00,7815.5,7815.5,7815.5,7815.5,4
2014/10/17,01:25:00,7819.0,7820.0,7819.0,7819.5,24
2014/10/17,01:26:00,7819.5,7823.5,7819.5,7823.5,79
2014/10/17,01:27:00,7822.5,7825.0,7822.5,7824.0,69
2014/10/17,01:28:00,7823.5,7825.0,7821.0,7823.0,95
2014/10/17,01:29:00,7823.0,7824.5,7821.0,7824.5,16
2014/10/17,01:30:00,7818.0,7822.0,7818.0,7818.0,13
2014/10/17,01:31:00,7822.0,7822.0,7822.0,7822.0,16
2014/10/17,01:32:00,7822.0,7822.0,7817.5,7822.0,39
2014/10/17,01:33:00,7817.5,7822.0,7817.5,7822.0,10
2014/10/17,01:34:00,7822.0,7822.0,7820.5,7820.5,11
2014/10/17,01:35:00,7820.5,7820.5,7820.0,7820.0,4
2014/10/17,01:36:00,7820.0,7820.5,7820.0,7820.5,3
2014/10/17,01:37:00,7820.5,7820.5,7820.0,7820.0,9
2014/10/17,01:38:00,7820.0,7820.0,7819.0,7819.5,18
2014/10/17,01:39:00,7819.5,7824.0,7819.5,7824.0,90
2014/10/17,01:40:00,7823.5,7825.0,7823.5,7825.0,75
2014/10/17,01:41:00,7824.5,7824.5,7824.5,7824.5,14
2014/10/17,01:42:00,7824.5,7826.0,7824.5,7826.0,42
2014/10/17,01:43:00,7827.5,7827.5,7826.0,7826.0,8
2014/10/17,01:44:00,7826.0,7828.5,7826.0,7828.5,52
2014/10/17,01:45:00,7829.0,7830.0,7827.5,7828.0,54
2014/10/17,01:46:00,7828.0,7832.0,7828.0,7828.0,46
2014/10/17,01:47:00,7828.0,7831.5,7828.0,7828.0,20
2014/10/17,01:48:00,7828.0,7833.0,7817.5,7828.0,20
2014/10/17,01:49:00,7828.0,7828.0,7821.0,7821.0,10
2014/10/17,01:50:00,7823.0,7827.0,7823.0,7827.0,4
2014/10/17,01:51:00,7824.0,7824.0,7823.5,7824.0,3
2014/10/17,01:52:00,7824.0,7824.0,7820.0,7820.0,4
2014/10/17,01:53:00,7816.0,7817.5,7816.0,7817.5,4
2014/10/17,01:54:00,7817.5,7817.5,7813.5,7813.5,8
2014/10/17,01:55:00,7812.0,7814.5,7812.0,7814.5,4
2014/10/17,01:56:00,7814.5,7814.5,7814.0,7814.0,3
2014/10/17,01:57:00,7814.0,7816.0,7812.5,7816.0,23
2014/10/17,01:58:00,7816.0,7816.0,7810.5,7810.5,128
2014/10/17,01:59:00,7811.0,7813.0,7810.5,7811.0,32
2014/10/17,02:00:00,7811.0,7812.0,7809.0,7812.0,60
2014/10/17,09:01:00,7811.0,7811.5,7811.0,7811.5,34
2014/10/17,09:02:00,7805.0,7811.0,7805.0,7806.5,6
2014/10/17,09:03:00,7808.0,7808.0,7807.0,7807.0,5
2014/10/17,09:05:00,7808.5,7817.0,7808.5,7812.5,35
2014/10/17,09:06:00,7812.5,7813.0,7807.0,7812.5,90
2014/10/17,09:07:00,7816.0,7816.0,7811.0,7811.0,35
2014/10/17,09:08:00,7813.0,7814.5,7813.0,7814.5,17
2014/10/17,09:09:00,7811.0,7811.0,7810.5,7810.5,35
2014/10/17,09:10:00,7815.5,7815.5,7815.5,7815.5,25
2014/10/17,09:11:00,7811.0,7816.5,7811.0,7816.5,6
2014/10/17,09:12:00,7816.0,7816.0,7816.0,7816.0,5
2014/10/17,09:14:00,7815.5,7815.5,7815.5,7815.5,6
2014/10/17,09:16:00,7818.0,7820.0,7818.0,7820.0,39
2014/10/17,09:17:00,7820.0,7820.0,7820.0,7820.0,4
2014/10/17,09:18:00,7820.0,7820.0,7820.0,7820.0,7
2014/10/17,09:19:00,7818.0,7818.0,7817.0,7817.0,23
2014/10/17,09:20:00,7817.0,7829.5,7816.0,7824.5,51
2014/10/17,09:21:00,7824.5,7824.5,7820.5,7820.5,8
2014/10/17,09:22:00,7823.0,7823.5,7823.0,7823.5,5
2014/10/17,09:23:00,7823.5,7829.5,7823.5,7829.5,8
2014/10/17,09:24:00,7826.5,7826.5,7826.0,7826.0,8
2014/10/17,09:25:00,7825.5,7825.5,7825.0,7825.0,5
2014/10/17,09:26:00,7819.5,7819.5,7819.5,7819.5,2
2014/10/17,09:27:00,7819.5,7823.0,7819.5,7819.5,11
2014/10/17,09:28:00,7819.0,7819.0,7819.0,7819.0,5
2014/10/17,09:29:00,7818.0,7818.0,7818.0,7818.0,7
2014/10/17,09:30:00,7819.5,7819.5,7818.5,7818.5,4
2014/10/17,09:31:00,7818.5,7819.0,7816.0,7819.0,42
2014/10/17,09:32:00,7820.0,7820.0,7820.0,7820.0,17
2014/10/17,09:33:00,7820.0,7820.0,7820.0,7820.0,6
2014/10/17,09:36:00,7820.5,7822.0,7820.0,7822.0,35
2014/10/17,09:38:00,7822.0,7822.0,7822.0,7822.0,1
2014/10/17,09:40:00,7822.0,7822.5,7822.0,7822.5,2
2014/10/17,09:41:00,7822.5,7822.5,7822.0,7822.0,12
2014/10/17,09:43:00,7823.5,7825.0,7823.5,7825.0,8
2014/10/17,09:44:00,7826.0,7826.0,7826.0,7826.0,2
2014/10/17,09:45:00,7822.5,7822.5,7822.5,7822.5,1
2014/10/17,09:46:00,7824.0,7824.0,7824.0,7824.0,2
2014/10/17,09:47:00,7824.0,7824.0,7824.0,7824.0,3
2014/10/17,09:49:00,7826.0,7826.5,7826.0,7826.5,8
2014/10/17,09:50:00,7824.5,7824.5,7824.5,7824.5,1
2014/10/17,09:51:00,7824.5,7824.5,7824.0,7824.0,2
2014/10/17,09:52:00,7824.0,7824.0,7823.0,7823.0,23
2014/10/17,09:54:00,7821.0,7821.5,7821.0,7821.5,5
2014/10/17,09:56:00,7821.0,7821.0,7820.5,7820.5,2
2014/10/17,09:58:00,7820.5,7820.5,7820.0,7820.0,5
2014/10/17,09:59:00,7820.0,7820.0,7820.0,7820.0,22
2014/10/17,10:00:00,7820.0,7820.0,7820.0,7820.0,13
2014/10/17,10:01:00,7820.0,7820.0,7819.0,7820.0,38
2014/10/17,10:02:00,7817.5,7817.5,7815.5,7815.5,6
2014/10/17,10:03:00,7815.0,7817.5,7814.0,7817.5,8
2014/10/17,10:06:00,7815.0,7815.0,7815.0,7815.0,4
2014/10/17,10:07:00,7814.0,7814.0,7814.0,7814.0,2
2014/10/17,10:08:00,7814.0,7814.0,7814.0,7814.0,2
2014/10/17,10:09:00,7813.5,7813.5,7812.0,7812.0,18
2014/10/17,10:10:00,7810.5,7816.0,7810.5,7816.0,35
2014/10/17,10:11:00,7813.0,7813.0,7810.5,7811.5,24
2014/10/17,10:12:00,7811.0,7811.0,7810.5,7810.5,27
2014/10/17,10:13:00,7810.5,7810.5,7810.5,7810.5,14
2014/10/17,10:14:00,7810.5,7810.5,7810.5,7810.5,8
2014/10/17,10:15:00,7810.5,7811.5,7810.0,7810.5,31
2014/10/17,10:16:00,7811.5,7812.0,7810.5,7810.5,38
2014/10/17,10:17:00,7810.0,7810.0,7810.0,7810.0,18
2014/10/17,10:19:00,7810.5,7810.5,7809.0,7810.0,37
2014/10/17,10:20:00,7810.0,7810.0,7807.5,7808.0,21
2014/10/17,10:21:00,7808.0,7808.0,7806.0,7808.0,58
2014/10/17,10:22:00,7808.0,7808.0,7808.0,7808.0,3
2014/10/17,10:23:00,7809.0,7810.0,7809.0,7810.0,36
2014/10/17,10:24:00,7809.0,7810.0,7809.0,7809.0,14
2014/10/17,10:25:00,7809.0,7809.0,7809.0,7809.0,4
2014/10/17,10:27:00,7810.0,7810.0,7808.5,7808.5,4
2014/10/17,10:30:00,7809.0,7809.0,7809.0,7809.0,1
2014/10/17,10:31:00,7809.0,7809.0,7809.0,7809.0,2
2014/10/17,10:34:00,7810.0,7810.0,7810.0,7810.0,10
2014/10/17,10:35:00,7810.0,7810.0,7809.5,7809.5,9
2014/10/17,10:36:00,7807.5,7807.5,7807.5,7807.5,2
2014/10/17,10:38:00,7814.0,7814.0,7814.0,7814.0,1
2014/10/17,10:39:00,7808.0,7808.0,7808.0,7808.0,20
2014/10/17,10:41:00,7811.0,7811.0,7810.0,7810.0,4
2014/10/17,10:45:00,7809.5,7809.5,7808.0,7808.0,2
2014/10/17,10:46:00,7808.5,7808.5,7808.5,7808.5,2
2014/10/17,10:47:00,7808.5,7808.5,7808.0,7808.0,18
2014/10/17,10:48:00,7808.0,7808.0,7807.5,7808.0,25
2014/10/17,10:51:00,7808.0,7808.0,7807.5,7807.5,5
2014/10/17,10:52:00,7807.5,7807.5,7807.5,7807.5,6
2014/10/17,10:53:00,7807.5,7807.5,7807.5,7807.5,2
2014/10/17,10:55:00,7807.5,7809.0,7807.5,7809.0,12
2014/10/17,10:56:00,7807.5,7807.5,7807.5,7807.5,7
2014/10/17,10:57:00,7807.5,7809.5,7807.5,7807.5,29
2014/10/17,11:02:00,7805.0,7805.5,7805.0,7805.5,3
2014/10/17,11:03:00,7806.5,7807.0,7806.5,7806.5,13
2014/10/17,11:04:00,7808.0,7808.0,7808.0,7808.0,5
2014/10/17,11:05:00,7806.0,7806.0,7806.0,7806.0,17
2014/10/17,11:06:00,7809.0,7810.0,7807.5,7808.0,21
2014/10/17,11:07:00,7808.5,7810.0,7808.5,7808.5,53
2014/10/17,11:11:00,7809.0,7809.0,7809.0,7809.0,16
2014/10/17,11:12:00,7809.0,7809.0,7809.0,7809.0,6
2014/10/17,11:13:00,7808.5,7808.5,7808.0,7808.5,15
2014/10/17,11:16:00,7808.5,7808.5,7808.0,7808.5,21
2014/10/17,11:19:00,7810.5,7810.5,7810.5,7810.5,3
2014/10/17,11:20:00,7810.5,7810.5,7810.5,7810.5,2
2014/10/17,11:21:00,7808.5,7808.5,7808.0,7808.0,35
2014/10/17,11:22:00,7806.5,7806.5,7805.5,7806.0,14
2014/10/17,11:24:00,7805.5,7805.5,7805.5,7805.5,5
2014/10/17,11:25:00,7805.5,7805.5,7804.0,7804.0,66
2014/10/17,11:27:00,7803.0,7803.0,7801.0,7801.0,20
2014/10/17,11:28:00,7800.0,7800.0,7796.0,7796.0,55
2014/10/17,11:30:00,7800.0,7800.0,7800.0,7800.0,1
2014/10/17,11:31:00,7800.0,7800.0,7800.0,7800.0,1
2014/10/17,11:32:00,7800.5,7800.5,7800.5,7800.5,7
2014/10/17,11:33:00,7800.0,7800.5,7799.0,7799.0,27
2014/10/17,11:34:00,7800.0,7800.0,7800.0,7800.0,3
2014/10/17,11:35:00,7800.0,7800.5,7799.5,7800.0,30
2014/10/17,11:36:00,7799.0,7799.0,7791.0,7791.0,128
2014/10/17,11:37:00,7788.5,7796.5,7787.5,7791.5,176
2014/10/17,11:38:00,7787.5,7788.0,7784.0,7784.0,76
2014/10/17,11:39:00,7786.0,7792.5,7783.0,7783.0,40
2014/10/17,11:40:00,7783.0,7785.0,7783.0,7785.0,7
2014/10/17,11:41:00,7783.5,7783.5,7782.5,7782.5,16
2014/10/17,11:42:00,7783.0,7784.0,7783.0,7783.5,9
2014/10/17,11:43:00,7785.0,7787.0,7784.0,7785.0,53
2014/10/17,11:44:00,7783.0,7783.0,7780.0,7780.0,142
2014/10/17,11:45:00,7780.0,7780.0,7776.0,7778.0,49
2014/10/17,11:46:00,7779.0,7817.0,7778.0,7789.0,1567
2014/10/17,11:47:00,7788.0,7792.0,7785.0,7791.0,669
2014/10/17,11:48:00,7790.0,7798.5,7790.0,7797.0,473
2014/10/17,11:49:00,7797.0,7798.0,7787.5,7790.0,674
2014/10/17,11:50:00,7790.0,7792.5,7781.5,7781.5,270
2014/10/17,11:51:00,7781.5,7784.5,7777.5,7777.5,212
2014/10/17,11:52:00,7778.0,7783.0,7777.5,7780.0,284
2014/10/17,11:53:00,7779.0,7779.0,7770.5,7774.0,115
2014/10/17,11:54:00,7774.0,7774.0,7769.5,7771.0,174
2014/10/17,11:55:00,7771.0,7779.0,7771.0,7779.0,76
2014/10/17,11:56:00,7780.0,7784.5,7778.5,7784.5,92
2014/10/17,11:57:00,7785.0,7787.0,7782.0,7786.0,86
2014/10/17,11:58:00,7785.0,7786.5,7779.5,7779.5,68
2014/10/17,11:59:00,7779.5,7779.5,7776.5,7777.0,184
2014/10/17,12:00:00,7777.0,7789.5,7776.5,7787.5,123
2014/10/17,12:01:00,7788.0,7789.0,7784.0,7785.0,80
2014/10/17,12:02:00,7785.0,7788.5,7784.5,7788.5,106
2014/10/17,12:03:00,7788.5,7788.5,7786.5,7788.5,71
2014/10/17,12:04:00,7788.5,7794.5,7788.5,7794.5,71
2014/10/17,12:05:00,7794.5,7797.5,7793.5,7794.0,100
2014/10/17,12:06:00,7794.0,7794.0,7787.0,7787.0,77
2014/10/17,12:07:00,7788.0,7789.5,7785.5,7788.0,48
2014/10/17,12:08:00,7790.0,7792.5,7790.0,7790.5,61
2014/10/17,12:09:00,7790.5,7792.5,7789.5,7792.5,34
2014/10/17,12:10:00,7792.0,7792.0,7787.5,7787.5,81
2014/10/17,12:11:00,7787.5,7790.0,7786.5,7787.5,60
2014/10/17,12:12:00,7787.5,7791.0,7787.5,7789.0,67
2014/10/17,12:13:00,7788.5,7788.5,7783.0,7783.0,87
2014/10/17,12:14:00,7784.0,7784.0,7779.5,7782.0,79
2014/10/17,12:15:00,7783.0,7788.0,7783.0,7788.0,74
2014/10/17,12:16:00,7788.5,7789.5,7783.0,7783.0,71
2014/10/17,12:17:00,7782.5,7787.5,7782.0,7787.5,40
2014/10/17,12:18:00,7788.0,7792.5,7787.5,7790.5,104
2014/10/17,12:19:00,7790.0,7791.0,7787.5,7787.5,41
2014/10/17,12:20:00,7787.0,7789.0,7785.5,7789.0,62
2014/10/17,12:21:00,7788.5,7788.5,7786.5,7786.5,38
2014/10/17,12:22:00,7787.0,7793.0,7787.0,7792.0,74
2014/10/17,12:23:00,7791.0,7792.5,7791.0,7791.0,59
2014/10/17,12:24:00,7791.0,7791.5,7789.0,7789.0,47
2014/10/17,12:25:00,7789.0,7789.5,7788.0,7788.5,39
2014/10/17,12:26:00,7788.0,7790.0,7788.0,7790.0,41
2014/10/17,12:27:00,7790.0,7790.0,7786.0,7786.0,33
2014/10/17,12:28:00,7786.5,7790.0,7784.5,7788.5,46
2014/10/17,12:29:00,7788.5,7790.0,7788.5,7790.0,28
2014/10/17,12:30:00,7791.0,7791.0,7788.5,7789.0,46
2014/10/17,12:31:00,7789.5,7790.0,7788.5,7789.0,20
2014/10/17,12:32:00,7789.5,7789.5,7788.0,7788.0,6
2014/10/17,12:33:00,7786.5,7786.5,7785.0,7785.0,18
2014/10/17,12:34:00,7784.5,7786.5,7784.0,7786.5,33
2014/10/17,12:35:00,7786.5,7789.0,7785.0,7789.0,30
2014/10/17,12:36:00,7788.5,7790.5,7788.0,7788.5,36
2014/10/17,12:37:00,7787.5,7787.5,7784.5,7784.5,41
2014/10/17,12:38:00,7785.0,7786.0,7784.5,7784.5,90
2014/10/17,12:39:00,7784.5,7786.5,7783.0,7783.5,45
2014/10/17,12:40:00,7784.5,7786.0,7784.5,7785.0,27
2014/10/17,12:41:00,7785.5,7786.5,7782.0,7782.5,34
2014/10/17,12:42:00,7783.0,7785.5,7780.5,7781.0,28
2014/10/17,12:43:00,7780.5,7782.0,7780.5,7782.0,45
2014/10/17,12:44:00,7782.0,7782.5,7780.5,7780.5,41
2014/10/17,12:45:00,7780.5,7781.0,7780.0,7780.0,19
2014/10/17,12:46:00,7779.5,7779.5,7777.5,7778.0,29
2014/10/17,12:47:00,7778.0,7779.0,7773.5,7774.0,29
2014/10/17,12:48:00,7773.5,7777.5,7773.5,7775.5,60
2014/10/17,12:49:00,7775.5,7775.5,7773.5,7774.0,13
2014/10/17,12:50:00,7774.5,7778.5,7774.5,7778.5,18
2014/10/17,12:51:00,7779.5,7783.0,7779.5,7780.0,39
2014/10/17,12:52:00,7778.0,7780.0,7777.5,7779.5,40
2014/10/17,12:53:00,7779.0,7783.0,7778.0,7782.0,43
2014/10/17,12:54:00,7781.0,7784.5,7780.5,7784.5,11
2014/10/17,12:55:00,7785.5,7785.5,7783.5,7784.0,28
2014/10/17,12:56:00,7784.0,7785.0,7783.5,7784.5,32
2014/10/17,12:57:00,7785.0,7788.0,7784.5,7787.0,27
2014/10/17,12:58:00,7786.5,7786.5,7784.5,7784.5,25
2014/10/17,12:59:00,7784.0,7785.5,7784.0,7785.0,18
2014/10/17,13:00:00,7786.0,7786.0,7785.0,7785.0,38
2014/10/17,13:01:00,7783.0,7784.5,7781.5,7784.5,34
2014/10/17,13:02:00,7784.0,7785.0,7784.0,7785.0,21
2014/10/17,13:03:00,7785.5,7788.0,7785.5,7788.0,32
2014/10/17,13:04:00,7788.5,7788.5,7785.0,7785.5,77
2014/10/17,13:05:00,7785.5,7785.5,7784.5,7784.5,78
2014/10/17,13:06:00,7784.0,7784.5,7782.5,7783.0,120
2014/10/17,13:07:00,7783.0,7783.5,7776.5,7776.5,28
2014/10/17,13:08:00,7775.0,7778.5,7775.0,7778.5,45
2014/10/17,13:09:00,7778.0,7778.5,7776.0,7776.0,26
2014/10/17,13:10:00,7776.0,7776.5,7775.5,7776.0,28
2014/10/17,13:11:00,7775.0,7776.0,7774.0,7775.5,32
2014/10/17,13:12:00,7776.0,7779.5,7776.0,7779.5,31
2014/10/17,13:13:00,7780.0,7780.5,7778.0,7779.0,38
2014/10/17,13:14:00,7780.5,7781.0,7779.5,7779.5,58
2014/10/17,13:15:00,7779.0,7779.5,7774.5,7774.5,27
2014/10/17,13:16:00,7774.0,7776.0,7771.0,7773.5,155
2014/10/17,13:17:00,7774.0,7776.0,7773.5,7774.5,43
2014/10/17,13:18:00,7774.0,7778.5,7774.0,7775.5,26
2014/10/17,13:19:00,7776.0,7776.5,7775.0,7776.5,19
2014/10/17,13:20:00,7775.5,7777.0,7775.0,7776.0,23
2014/10/17,13:21:00,7776.0,7777.5,7775.0,7776.5,67
2014/10/17,13:22:00,7778.0,7778.0,7777.0,7777.5,22
2014/10/17,13:23:00,7776.5,7777.5,7776.0,7776.0,62
2014/10/17,13:24:00,7776.5,7777.5,7776.0,7776.5,57
2014/10/17,13:25:00,7777.0,7777.5,7775.5,7776.0,102
2014/10/17,13:26:00,7776.5,7778.0,7776.0,7778.0,37
2014/10/17,13:27:00,7778.5,7779.0,7777.5,7778.0,32
2014/10/17,13:28:00,7778.5,7778.5,7776.0,7777.0,17
2014/10/17,13:29:00,7776.5,7779.0,7776.5,7779.0,53
2014/10/17,13:30:00,7779.5,7780.5,7777.5,7778.0,24
2014/10/17,13:31:00,7777.5,7777.5,7775.5,7775.5,13
2014/10/17,13:32:00,7776.5,7777.0,7774.5,7777.0,59
2014/10/17,13:33:00,7777.5,7779.0,7776.0,7776.0,30
2014/10/17,13:34:00,7776.0,7776.5,7775.5,7776.5,41
2014/10/17,13:35:00,7776.5,7776.5,7773.5,7773.5,110
2014/10/17,13:36:00,7774.0,7775.0,7772.5,7773.5,52
2014/10/17,13:37:00,7772.5,7773.5,7770.0,7771.0,38
2014/10/17,13:38:00,7771.5,7771.5,7770.5,7770.5,6
2014/10/17,13:39:00,7770.5,7771.5,7765.0,7765.5,141
2014/10/17,13:40:00,7765.5,7765.5,7760.0,7763.0,74
2014/10/17,13:41:00,7763.5,7763.5,7756.0,7758.0,151
2014/10/17,13:42:00,7759.0,7761.5,7757.5,7759.0,43
2014/10/17,13:43:00,7759.5,7761.0,7759.0,7759.0,16
2014/10/17,13:44:00,7760.5,7760.5,7752.5,7752.5,82
2014/10/17,13:45:00,7752.5,7755.0,7750.5,7754.0,157
2014/10/17,13:46:00,7753.5,7757.0,7752.5,7757.0,38
2014/10/17,13:47:00,7757.5,7760.5,7757.5,7758.5,15
2014/10/17,13:48:00,7758.5,7762.5,7758.5,7762.5,14
2014/10/17,13:49:00,7763.0,7765.0,7762.5,7765.0,52
2014/10/17,13:50:00,7766.0,7768.5,7763.5,7764.5,29
2014/10/17,13:51:00,7765.5,7768.0,7765.5,7767.0,32
2014/10/17,13:52:00,7767.0,7767.0,7760.0,7766.0,102
2014/10/17,13:53:00,7766.0,7766.0,7764.5,7764.5,28
2014/10/17,13:54:00,7763.5,7764.5,7762.5,7763.0,23
2014/10/17,13:55:00,7763.5,7764.5,7763.0,7763.5,18
2014/10/17,13:56:00,7764.0,7764.0,7762.5,7763.0,29
2014/10/17,13:57:00,7763.0,7765.0,7763.0,7764.0,22
2014/10/17,13:58:00,7765.0,7766.5,7765.0,7766.5,18
2014/10/17,13:59:00,7766.5,7770.5,7766.0,7770.0,45
2014/10/17,14:00:00,7771.5,7774.0,7771.5,7774.0,46
2014/10/17,14:01:00,7776.0,7779.5,7776.0,7779.5,123
2014/10/17,14:02:00,7780.0,7788.0,7780.0,7785.0,140
2014/10/17,14:03:00,7786.0,7788.5,7785.5,7786.0,130
2014/10/17,14:04:00,7786.0,7792.0,7784.5,7792.0,104
2014/10/17,14:05:00,7792.5,7794.5,7792.0,7792.5,78
2014/10/17,14:06:00,7791.5,7791.5,7788.5,7791.0,90
2014/10/17,14:07:00,7792.5,7792.5,7789.5,7789.5,15
2014/10/17,14:08:00,7787.0,7789.0,7787.0,7789.0,42
2014/10/17,14:09:00,7788.5,7788.5,7786.5,7787.0,34
2014/10/17,14:10:00,7785.0,7786.5,7781.5,7782.0,22
2014/10/17,14:11:00,7781.0,7783.5,7779.5,7780.5,96
2014/10/17,14:12:00,7780.5,7782.5,7779.5,7779.5,63
2014/10/17,14:13:00,7778.5,7780.0,7778.5,7780.0,117
2014/10/17,14:14:00,7780.0,7781.0,7779.5,7779.5,101
2014/10/17,14:15:00,7779.5,7784.5,7777.5,7784.0,90
2014/10/17,14:16:00,7784.5,7785.0,7780.0,7780.0,96
2014/10/17,14:17:00,7780.0,7782.0,7779.0,7779.5,38
2014/10/17,14:18:00,7779.5,7781.0,7779.5,7780.0,63
2014/10/17,14:19:00,7780.0,7780.5,7779.5,7779.5,17
2014/10/17,14:20:00,7779.5,7780.5,7779.5,7779.5,54
2014/10/17,14:21:00,7780.0,7782.0,7780.0,7781.5,13
2014/10/17,14:22:00,7781.5,7783.0,7781.5,7782.5,23
2014/10/17,14:23:00,7783.0,7783.0,7781.5,7781.5,17
2014/10/17,14:24:00,7781.5,7784.0,7781.0,7781.5,65
2014/10/17,14:25:00,7782.5,7785.5,7782.5,7785.5,48
2014/10/17,14:26:00,7785.5,7789.0,7784.5,7789.0,57
2014/10/17,14:27:00,7789.0,7789.5,7786.5,7789.5,71
2014/10/17,14:28:00,7790.0,7792.0,7787.5,7791.5,61
2014/10/17,14:29:00,7791.0,7793.0,7788.0,7793.0,80
2014/10/17,14:30:00,7793.5,7793.5,7787.5,7788.0,58
2014/10/17,14:31:00,7787.5,7788.0,7784.5,7785.5,91
2014/10/17,14:32:00,7785.0,7790.0,7785.0,7790.0,80
2014/10/17,14:33:00,7790.0,7800.5,7790.0,7796.0,186
2014/10/17,14:34:00,7795.0,7797.0,7792.0,7794.5,112
2014/10/17,14:35:00,7794.5,7799.0,7793.5,7799.0,144
2014/10/17,14:36:00,7799.0,7800.5,7796.5,7798.0,98
2014/10/17,14:37:00,7798.0,7803.5,7798.0,7803.5,242
2014/10/17,14:38:00,7802.5,7809.0,7802.0,7806.5,188
2014/10/17,14:39:00,7806.5,7806.5,7801.0,7801.0,107
2014/10/17,14:40:00,7800.5,7800.5,7797.5,7799.5,98
2014/10/17,14:41:00,7800.5,7802.5,7798.0,7799.5,338
2014/10/17,14:42:00,7799.0,7801.0,7796.5,7798.5,84
2014/10/17,14:43:00,7798.5,7799.0,7793.0,7793.5,79
2014/10/17,14:44:00,7793.0,7797.0,7792.0,7795.5,73
2014/10/17,14:45:00,7795.5,7798.0,7795.5,7798.0,74
2014/10/17,14:46:00,7797.5,7802.5,7797.5,7802.5,82
2014/10/17,14:47:00,7802.5,7804.5,7802.0,7804.5,60
2014/10/17,14:48:00,7805.0,7805.5,7803.0,7805.5,16
2014/10/17,14:49:00,7805.5,7809.0,7805.5,7809.0,130
2014/10/17,14:50:00,7809.0,7813.5,7808.0,7809.0,144
2014/10/17,14:51:00,7808.5,7809.5,7807.0,7808.0,125
2014/10/17,14:52:00,7807.5,7809.5,7806.0,7808.0,165
2014/10/17,14:53:00,7808.0,7813.0,7808.0,7813.0,98
2014/10/17,14:54:00,7813.0,7814.0,7810.5,7813.5,123
2014/10/17,14:55:00,7812.5,7813.0,7807.5,7807.5,76
2014/10/17,14:56:00,7809.0,7809.5,7806.0,7806.5,19
2014/10/17,14:57:00,7806.0,7806.5,7804.0,7806.5,49
2014/10/17,14:58:00,7806.5,7815.0,7806.0,7813.5,44
2014/10/17,14:59:00,7816.0,7817.5,7814.0,7816.5,93
2014/10/17,15:00:00,7816.0,7817.0,7810.5,7811.0,53
2014/10/17,15:01:00,7812.5,7812.5,7807.5,7809.5,30
2014/10/17,15:02:00,7809.5,7810.5,7807.5,7810.5,55
2014/10/17,15:03:00,7810.5,7812.5,7810.0,7811.5,41
2014/10/17,15:04:00,7812.0,7812.0,7807.5,7808.0,71
2014/10/17,15:05:00,7809.0,7811.5,7806.5,7807.0,58
2014/10/17,15:06:00,7807.0,7808.5,7804.0,7804.0,47
2014/10/17,15:07:00,7804.0,7804.0,7802.0,7802.5,35
2014/10/17,15:08:00,7804.5,7804.5,7799.0,7799.5,56
2014/10/17,15:09:00,7800.0,7801.0,7798.5,7801.0,64
2014/10/17,15:10:00,7800.0,7802.0,7798.5,7801.5,49
2014/10/17,15:11:00,7799.5,7803.0,7799.0,7803.0,52
2014/10/17,15:12:00,7803.5,7807.0,7803.5,7806.0,72
2014/10/17,15:13:00,7805.5,7806.5,7802.5,7803.0,49
2014/10/17,15:14:00,7803.5,7805.5,7801.5,7804.0,38
2014/10/17,15:15:00,7805.0,7806.0,7804.0,7804.0,22
2014/10/17,15:16:00,7807.0,7807.0,7801.0,7802.0,30
2014/10/17,15:17:00,7802.5,7802.5,7796.0,7796.0,53
2014/10/17,15:18:00,7796.5,7796.5,7794.5,7795.5,20
2014/10/17,15:19:00,7795.5,7797.5,7794.5,7794.5,39
2014/10/17,15:20:00,7794.5,7796.5,7794.5,7794.5,58
2014/10/17,15:21:00,7794.5,7794.5,7792.5,7792.5,44
2014/10/17,15:22:00,7792.5,7793.5,7791.0,7792.0,80
2014/10/17,15:23:00,7792.0,7793.0,7785.0,7785.0,89
2014/10/17,15:24:00,7785.5,7789.5,7784.5,7789.0,54
2014/10/17,15:25:00,7789.0,7794.0,7788.5,7794.0,120
2014/10/17,15:26:00,7794.5,7797.5,7794.0,7795.5,74
2014/10/17,15:27:00,7795.0,7795.0,7792.0,7793.5,27
2014/10/17,15:28:00,7792.0,7795.0,7791.5,7795.0,47
2014/10/17,15:29:00,7795.5,7798.5,7795.5,7797.0,46
2014/10/17,15:30:00,7796.5,7800.5,7795.5,7800.0,40
2014/10/17,15:31:00,7801.0,7803.5,7798.5,7801.0,103
2014/10/17,15:32:00,7801.5,7806.5,7801.5,7806.5,142
2014/10/17,15:33:00,7807.0,7807.5,7804.5,7805.0,151
2014/10/17,15:34:00,7804.5,7810.5,7803.5,7809.0,65
2014/10/17,15:35:00,7809.5,7811.0,7808.5,7809.0,154
2014/10/17,15:36:00,7809.0,7809.5,7807.0,7807.5,40
2014/10/17,15:37:00,7808.5,7813.0,7808.0,7812.5,42
2014/10/17,15:38:00,7812.0,7816.0,7812.0,7815.5,56
2014/10/17,15:39:00,7814.0,7823.0,7814.0,7819.0,234
2014/10/17,15:40:00,7820.0,7821.0,7817.5,7820.0,259
2014/10/17,15:41:00,7820.0,7823.0,7819.0,7822.0,327
2014/10/17,15:42:00,7822.5,7826.0,7822.5,7823.5,155
2014/10/17,15:43:00,7824.0,7826.5,7823.0,7826.0,250
2014/10/17,15:44:00,7823.0,7823.5,7820.0,7820.0,105
2014/10/17,15:45:00,7819.0,7825.0,7818.0,7825.0,195
2014/10/17,15:46:00,7825.0,7825.5,7823.5,7824.0,139
2014/10/17,15:47:00,7824.5,7825.5,7818.0,7818.0,102
2014/10/17,15:48:00,7817.0,7817.5,7814.0,7815.0,27
2014/10/17,15:49:00,7814.5,7817.0,7812.5,7817.0,66
2014/10/17,15:50:00,7819.5,7829.0,7819.5,7824.5,306
2014/10/17,15:51:00,7824.0,7829.0,7824.0,7827.5,296
2014/10/17,15:52:00,7827.0,7827.0,7821.0,7821.0,69
2014/10/17,15:53:00,7820.0,7824.0,7817.5,7821.5,92
2014/10/17,15:54:00,7821.0,7821.0,7815.0,7815.0,29
2014/10/17,15:55:00,7814.5,7816.5,7814.0,7814.5,58
2014/10/17,15:56:00,7814.5,7818.5,7813.5,7816.0,57
2014/10/17,15:57:00,7816.5,7817.5,7814.5,7816.5,87
2014/10/17,15:58:00,7816.0,7819.5,7816.0,7819.5,119
2014/10/17,15:59:00,7817.5,7821.0,7817.5,7820.0,140
2014/10/17,16:00:00,7820.0,7821.0,7814.5,7814.5,161
2014/10/17,16:01:00,7813.5,7820.0,7813.5,7819.5,125
2014/10/17,16:02:00,7820.0,7824.0,7819.0,7822.5,109
2014/10/17,16:03:00,7822.0,7822.0,7820.5,7822.0,11
2014/10/17,16:04:00,7821.5,7822.5,7821.5,7821.5,93
2014/10/17,16:05:00,7821.5,7824.0,7820.5,7821.0,60
2014/10/17,16:06:00,7821.5,7826.0,7821.5,7824.5,98
2014/10/17,16:07:00,7825.5,7825.5,7820.5,7821.0,120
2014/10/17,16:08:00,7821.5,7825.5,7821.5,7825.5,125
2014/10/17,16:09:00,7826.5,7827.0,7825.5,7827.0,28
2014/10/17,16:10:00,7827.5,7830.0,7824.5,7826.5,92
2014/10/17,16:11:00,7826.5,7829.0,7825.0,7825.0,161
2014/10/17,16:12:00,7825.5,7825.5,7820.0,7820.0,109
2014/10/17,16:13:00,7819.5,7823.0,7819.0,7820.5,90
2014/10/17,16:14:00,7819.5,7820.0,7815.5,7815.5,55
2014/10/17,16:15:00,7815.0,7818.5,7815.0,7818.0,188
2014/10/17,16:16:00,7817.5,7817.5,7817.5,7817.5,47
2014/10/17,16:17:00,7817.5,7818.5,7816.5,7816.5,244
2014/10/17,16:18:00,7816.0,7823.0,7816.0,7823.0,118
2014/10/17,16:19:00,7823.5,7826.0,7821.0,7821.5,100
2014/10/17,16:20:00,7822.0,7825.0,7822.0,7824.0,109
2014/10/17,16:21:00,7824.5,7848.5,7824.5,7835.5,360
2014/10/17,16:22:00,7835.5,7840.0,7830.5,7833.0,200
2014/10/17,16:23:00,7833.5,7834.0,7830.0,7830.5,52
2014/10/17,16:24:00,7831.0,7834.5,7829.0,7829.0,77
2014/10/17,16:25:00,7829.0,7829.0,7826.0,7828.5,35
2014/10/17,16:26:00,7828.0,7828.0,7821.0,7823.0,82
2014/10/17,16:27:00,7822.0,7823.0,7813.5,7818.5,147
2014/10/17,16:28:00,7819.0,7820.5,7818.0,7820.5,59
2014/10/17,16:29:00,7820.5,7823.0,7820.0,7820.5,115
2014/10/17,16:30:00,7820.5,7821.5,7817.0,7818.0,36
2014/10/17,16:31:00,7817.0,7820.5,7816.0,7818.5,70
2014/10/17,16:32:00,7820.0,7821.5,7819.0,7821.5,36
2014/10/17,16:33:00,7822.0,7827.0,7821.0,7823.5,128
2014/10/17,16:34:00,7824.5,7827.5,7824.0,7825.0,46
2014/10/17,16:35:00,7825.0,7825.0,7822.5,7823.0,43
2014/10/17,16:36:00,7822.0,7824.5,7821.5,7824.5,15
2014/10/17,16:37:00,7826.0,7828.0,7825.5,7827.0,25
2014/10/17,16:38:00,7825.0,7827.0,7825.0,7827.0,43
2014/10/17,16:39:00,7826.0,7832.0,7826.0,7830.0,37
2014/10/17,16:40:00,7831.5,7831.5,7824.0,7825.5,80
2014/10/17,16:41:00,7823.5,7828.5,7823.5,7828.5,39
2014/10/17,16:42:00,7829.0,7829.0,7825.0,7826.0,44
2014/10/17,16:43:00,7825.0,7828.0,7823.5,7828.0,43
2014/10/17,16:44:00,7829.0,7831.5,7827.5,7829.0,39
2014/10/17,16:45:00,7828.5,7831.5,7826.5,7831.5,31
2014/10/17,16:46:00,7831.5,7833.0,7830.5,7830.5,35
2014/10/17,16:47:00,7831.0,7833.0,7831.0,7832.5,22
2014/10/17,16:48:00,7830.0,7834.5,7830.0,7831.0,42
2014/10/17,16:49:00,7829.0,7831.5,7828.5,7828.5,26
2014/10/17,16:50:00,7829.5,7833.0,7827.5,7831.5,52
2014/10/17,16:51:00,7832.0,7834.0,7832.0,7834.0,26
2014/10/17,16:52:00,7834.0,7837.5,7834.0,7835.0,56
2014/10/17,16:53:00,7834.0,7837.5,7833.0,7834.5,34
2014/10/17,16:54:00,7834.0,7835.0,7833.0,7835.0,27
2014/10/17,16:55:00,7833.0,7838.5,7831.5,7836.5,67
2014/10/17,16:56:00,7836.5,7839.0,7836.0,7837.5,79
2014/10/17,16:57:00,7836.5,7839.5,7836.5,7837.5,83
2014/10/17,16:58:00,7836.5,7836.5,7832.5,7832.5,60
2014/10/17,16:59:00,7832.0,7834.0,7829.5,7832.0,98
2014/10/17,17:00:00,7831.0,7834.0,7830.5,7830.5,25
2014/10/17,17:01:00,7832.5,7832.5,7831.0,7831.0,35
2014/10/17,17:02:00,7832.5,7835.0,7831.0,7834.0,49
2014/10/17,17:03:00,7831.0,7835.0,7831.0,7833.5,63
2014/10/17,17:04:00,7833.0,7838.0,7831.0,7838.0,46
2014/10/17,17:05:00,7838.0,7842.5,7838.0,7842.5,147
2014/10/17,17:06:00,7841.5,7843.0,7838.5,7842.5,39
2014/10/17,17:07:00,7842.5,7843.0,7840.5,7842.5,26
2014/10/17,17:08:00,7843.0,7843.0,7838.5,7839.0,30
2014/10/17,17:09:00,7839.5,7844.5,7839.5,7843.0,64
2014/10/17,17:10:00,7843.0,7848.0,7842.0,7847.5,99
2014/10/17,17:11:00,7846.5,7856.0,7846.5,7851.5,467
2014/10/17,17:12:00,7852.0,7852.5,7847.5,7851.0,76
2014/10/17,17:13:00,7851.0,7853.0,7848.5,7848.5,55
2014/10/17,17:14:00,7849.5,7851.5,7846.0,7849.5,62
2014/10/17,17:15:00,7851.5,7851.5,7846.5,7846.5,122
2014/10/17,17:16:00,7847.0,7848.0,7842.5,7843.0,98
2014/10/17,17:17:00,7843.0,7844.0,7842.0,7842.5,56
2014/10/17,17:18:00,7842.5,7847.0,7841.5,7845.5,96
2014/10/17,17:19:00,7845.0,7846.5,7843.0,7846.0,107
2014/10/17,17:20:00,7846.0,7847.0,7845.0,7846.5,50
2014/10/17,17:21:00,7846.5,7846.5,7845.0,7845.5,64
2014/10/17,17:22:00,7845.5,7847.0,7842.0,7846.5,99
2014/10/17,17:23:00,7846.5,7854.5,7846.5,7853.0,202
2014/10/17,17:24:00,7853.5,7856.0,7852.0,7852.0,118
2014/10/17,17:25:00,7853.0,7853.5,7851.0,7851.0,42
2014/10/17,17:26:00,7851.5,7851.5,7846.5,7848.5,27
2014/10/17,17:27:00,7849.0,7852.0,7848.0,7848.0,56
2014/10/17,17:28:00,7849.5,7852.0,7849.5,7851.5,30
2014/10/17,17:29:00,7852.0,7852.0,7850.0,7850.5,40
2014/10/17,17:30:00,7850.5,7850.5,7846.0,7847.0,117
2014/10/17,17:31:00,7846.5,7847.5,7839.0,7839.5,203
2014/10/17,17:32:00,7839.5,7840.5,7837.0,7837.0,188
2014/10/17,17:33:00,7837.5,7838.0,7834.5,7835.0,216
2014/10/17,17:34:00,7835.0,7835.0,7827.5,7831.0,179
2014/10/17,17:35:00,7831.0,7832.0,7817.5,7818.0,397
2014/10/17,17:36:00,7818.5,7820.5,7815.0,7819.0,316
2014/10/17,17:37:00,7820.5,7822.5,7817.5,7818.0,198
2014/10/17,17:38:00,7818.0,7818.0,7803.5,7809.5,383
2014/10/17,17:39:00,7809.5,7813.0,7808.0,7810.5,244
2014/10/17,17:40:00,7810.5,7816.5,7808.0,7816.0,181
2014/10/17,17:41:00,7816.5,7818.5,7815.0,7817.5,354
2014/10/17,17:42:00,7817.5,7817.5,7812.0,7816.0,278
2014/10/17,17:43:00,7817.5,7822.0,7817.0,7821.5,208
2014/10/17,17:44:00,7822.0,7822.0,7816.0,7819.0,413
2014/10/17,17:45:00,7819.0,7820.0,7816.5,7818.0,194
2014/10/17,17:46:00,7818.5,7819.0,7814.0,7818.5,311
2014/10/17,17:47:00,7819.0,7819.5,7816.0,7818.5,283
2014/10/17,17:48:00,7819.0,7822.5,7816.5,7822.0,247
2014/10/17,17:49:00,7822.0,7822.0,7814.5,7814.5,300
2014/10/17,17:50:00,7814.5,7816.0,7811.0,7812.5,335
2014/10/17,17:51:00,7812.5,7814.0,7810.5,7812.0,225
2014/10/17,17:52:00,7811.5,7816.0,7811.5,7815.0,186
2014/10/17,17:53:00,7815.0,7815.5,7812.5,7812.5,360
2014/10/17,17:54:00,7814.0,7814.5,7809.5,7809.5,262
2014/10/17,17:55:00,7810.5,7811.5,7808.5,7809.5,306
2014/10/17,17:56:00,7809.5,7809.5,7805.5,7806.5,313
2014/10/17,17:57:00,7806.5,7807.0,7804.0,7804.0,242
2014/10/17,17:58:00,7804.0,7804.5,7802.5,7804.5,216
2014/10/17,17:59:00,7804.5,7806.5,7803.5,7806.5,333
2014/10/17,18:00:00,7806.5,7812.5,7806.5,7812.5,308
2014/10/17,18:01:00,7812.5,7812.5,7809.5,7809.5,50
2014/10/17,18:02:00,7812.0,7813.0,7812.0,7813.0,11
2014/10/17,18:03:00,7813.0,7813.0,7813.0,7813.0,13
2014/10/17,18:04:00,7813.5,7813.5,7813.5,7813.5,1
2014/10/17,18:05:00,7814.0,7814.0,7814.0,7814.0,7
2014/10/17,18:07:00,7814.0,7816.0,7814.0,7816.0,18
2014/10/17,18:08:00,7813.0,7816.0,7812.0,7812.0,23
2014/10/17,18:09:00,7812.0,7816.0,7811.0,7816.0,45
2014/10/17,18:10:00,7816.0,7817.5,7815.0,7817.5,75
2014/10/18,00:01:00,7864.5,7864.5,7861.0,7861.0,70
2014/10/18,00:03:00,7862.0,7862.0,7862.0,7862.0,3
2014/10/18,00:05:00,7867.0,7867.0,7867.0,7867.0,50
2014/10/18,00:09:00,7869.5,7869.5,7869.5,7869.5,2
2014/10/18,00:12:00,7861.5,7861.5,7860.5,7860.5,15
2014/10/18,00:14:00,7866.5,7866.5,7866.5,7866.5,2
2014/10/18,00:18:00,7859.0,7859.0,7858.0,7858.0,10
2014/10/18,00:20:00,7859.5,7860.0,7855.5,7856.0,91
2014/10/18,00:21:00,7860.0,7860.0,7860.0,7860.0,8
2014/10/18,00:23:00,7858.5,7858.5,7857.0,7857.0,62
2014/10/18,00:26:00,7859.0,7865.0,7859.0,7865.0,13
2014/10/18,00:29:00,7865.0,7865.0,7865.0,7865.0,8
2014/10/18,00:30:00,7865.0,7865.0,7865.0,7865.0,8
2014/10/18,00:32:00,7868.5,7869.0,7868.5,7869.0,5
2014/10/18,00:33:00,7867.0,7867.0,7867.0,7867.0,10
2014/10/18,00:38:00,7868.5,7868.5,7868.5,7868.5,6
2014/10/18,00:39:00,7868.5,7868.5,7868.5,7868.5,6
2014/10/18,00:44:00,7868.0,7868.0,7868.0,7868.0,4
2014/10/18,00:48:00,7867.0,7867.0,7867.0,7867.0,2
2014/10/18,00:49:00,7867.0,7870.0,7867.0,7870.0,31
2014/10/18,00:51:00,7865.5,7865.5,7865.0,7865.0,5
2014/10/18,00:52:00,7867.0,7870.0,7867.0,7870.0,10
2014/10/18,00:56:00,7866.0,7866.0,7866.0,7866.0,1
2014/10/18,00:58:00,7866.0,7866.0,7866.0,7866.0,1
2014/10/18,00:59:00,7866.0,7866.0,7865.0,7865.0,20
2014/10/18,01:00:00,7867.0,7867.0,7865.0,7865.0,7
2014/10/18,01:01:00,7868.0,7869.0,7868.0,7869.0,11
2014/10/18,01:09:00,7862.0,7862.0,7861.5,7861.5,7
2014/10/18,01:10:00,7861.5,7861.5,7860.0,7860.0,6
2014/10/18,01:11:00,7860.0,7860.0,7860.0,7860.0,3
2014/10/18,01:12:00,7860.0,7860.0,7860.0,7860.0,10
2014/10/18,01:13:00,7860.0,7860.0,7860.0,7860.0,20
2014/10/18,01:14:00,7860.0,7862.5,7860.0,7862.0,18
2014/10/18,01:15:00,7862.0,7862.0,7858.0,7858.0,16
2014/10/18,01:16:00,7858.0,7858.0,7857.5,7857.5,20
2014/10/18,01:21:00,7856.5,7856.5,7856.5,7856.5,1
2014/10/18,01:22:00,7856.0,7856.0,7856.0,7856.0,30
2014/10/18,01:23:00,7856.0,7856.0,7856.0,7856.0,10
2014/10/18,01:31:00,7855.5,7855.5,7855.0,7855.0,10
2014/10/18,01:33:00,7855.0,7855.0,7855.0,7855.0,20
2014/10/18,01:35:00,7861.5,7861.5,7861.5,7861.5,1
2014/10/18,01:40:00,7861.5,7861.5,7861.5,7861.5,5
2014/10/18,01:48:00,7856.0,7856.0,7856.0,7856.0,1
2014/10/18,01:49:00,7861.5,7861.5,7861.5,7861.5,5
2014/10/18,01:50:00,7861.5,7861.5,7861.5,7861.5,6
2014/10/18,01:58:00,7857.0,7857.0,7856.5,7856.5,9
2014/10/18,01:59:00,7856.5,7857.0,7855.0,7855.0,67
2014/10/18,02:00:00,7854.0,7859.5,7854.0,7859.5,46
2014/10/20,09:01:00,7950.0,7950.0,7882.5,7919.0,256
2014/10/20,09:02:00,7913.0,7933.0,7913.0,7919.0,46
2014/10/20,09:03:00,7916.0,7920.0,7914.5,7914.5,21
2014/10/20,09:04:00,7913.5,7916.5,7912.0,7916.5,31
2014/10/20,09:05:00,7917.5,7923.0,7916.0,7920.0,59
2014/10/20,09:06:00,7919.5,7923.0,7915.0,7920.5,71
2014/10/20,09:07:00,7921.0,7924.0,7920.5,7924.0,30
2014/10/20,09:08:00,7923.0,7924.5,7921.0,7922.5,41
2014/10/20,09:09:00,7924.5,7926.0,7924.5,7925.0,36
2014/10/20,09:10:00,7924.5,7927.0,7924.5,7926.5,28
2014/10/20,09:11:00,7924.5,7924.5,7923.0,7923.5,24
2014/10/20,09:12:00,7923.0,7927.0,7921.5,7926.5,59
2014/10/20,09:13:00,7926.0,7929.0,7926.0,7926.5,48
2014/10/20,09:14:00,7929.0,7929.5,7925.5,7929.5,31
2014/10/20,09:15:00,7929.5,7935.5,7929.5,7935.5,42
2014/10/20,09:16:00,7935.5,7938.5,7933.0,7936.5,119
2014/10/20,09:17:00,7937.5,7939.5,7937.0,7939.5,46
2014/10/20,09:18:00,7940.0,7944.0,7939.5,7939.5,38
2014/10/20,09:19:00,7941.0,7941.0,7938.5,7939.5,112
2014/10/20,09:20:00,7939.0,7944.0,7939.0,7944.0,65
2014/10/20,09:21:00,7942.5,7945.0,7942.0,7944.5,20
2014/10/20,09:22:00,7945.5,7945.5,7944.0,7944.0,22
2014/10/20,09:23:00,7944.0,7946.0,7943.5,7946.0,34
2014/10/20,09:24:00,7947.0,7949.0,7945.0,7945.0,15
2014/10/20,09:25:00,7948.0,7949.5,7947.5,7947.5,26
2014/10/20,09:26:00,7947.0,7948.0,7946.5,7946.5,12
2014/10/20,09:27:00,7948.0,7949.5,7948.0,7949.5,7
2014/10/20,09:28:00,7948.5,7948.5,7947.5,7947.5,17
2014/10/20,09:29:00,7947.5,7947.5,7945.5,7945.5,46
2014/10/20,09:30:00,7946.0,7947.0,7943.0,7943.0,80
2014/10/20,09:31:00,7945.5,7946.0,7944.5,7946.0,7
2014/10/20,09:32:00,7945.5,7945.5,7943.5,7943.5,7
2014/10/20,09:33:00,7945.5,7945.5,7944.5,7944.5,13
2014/10/20,09:34:00,7945.0,7945.0,7943.0,7943.5,12
2014/10/20,09:35:00,7943.5,7943.5,7941.5,7941.5,23
2014/10/20,09:36:00,7943.5,7946.5,7943.5,7946.5,16
2014/10/20,09:37:00,7947.0,7947.0,7945.5,7945.5,8
2014/10/20,09:38:00,7947.0,7947.5,7942.0,7942.0,32
2014/10/20,09:39:00,7942.0,7947.0,7942.0,7947.0,8
2014/10/20,09:40:00,7947.0,7947.0,7946.5,7946.5,9
2014/10/20,09:41:00,7947.0,7947.5,7944.5,7947.5,19
2014/10/20,09:42:00,7946.0,7946.0,7941.5,7941.5,18
2014/10/20,09:43:00,7944.0,7944.0,7942.5,7942.5,25
2014/10/20,09:44:00,7943.5,7943.5,7943.5,7943.5,2
2014/10/20,09:45:00,7944.0,7944.5,7943.5,7943.5,17
2014/10/20,09:46:00,7945.0,7947.5,7945.0,7947.5,73
2014/10/20,09:47:00,7946.0,7946.0,7945.5,7945.5,4
2014/10/20,09:48:00,7947.0,7947.5,7947.0,7947.5,3
2014/10/20,09:49:00,7947.5,7948.5,7947.5,7948.5,28
2014/10/20,09:50:00,7948.5,7949.5,7948.5,7949.5,26
2014/10/20,09:51:00,7949.0,7949.5,7948.0,7949.0,44
2014/10/20,09:52:00,7949.5,7960.0,7949.5,7953.0,146
2014/10/20,09:54:00,7951.5,7951.5,7950.0,7950.0,22
2014/10/20,09:55:00,7950.0,7950.0,7950.0,7950.0,4
2014/10/20,09:57:00,7950.5,7950.5,7950.0,7950.0,27
2014/10/20,09:58:00,7950.0,7950.0,7950.0,7950.0,11
2014/10/20,09:59:00,7950.0,7950.0,7950.0,7950.0,25
2014/10/20,10:00:00,7950.0,7950.5,7950.0,7950.5,24
2014/10/20,10:01:00,7950.0,7950.5,7950.0,7950.0,73
2014/10/20,10:02:00,7950.0,7950.0,7950.0,7950.0,6
2014/10/20,10:03:00,7950.5,7950.5,7950.0,7950.0,25
2014/10/20,10:04:00,7950.0,7950.5,7950.0,7950.5,14
2014/10/20,10:05:00,7950.5,7950.5,7949.0,7949.0,81
2014/10/20,10:06:00,7949.0,7949.0,7948.5,7948.5,20
2014/10/20,10:07:00,7949.0,7949.0,7948.0,7948.5,31
2014/10/20,10:08:00,7948.5,7948.5,7948.5,7948.5,3
2014/10/20,10:09:00,7948.0,7948.0,7948.0,7948.0,23
2014/10/20,10:10:00,7949.0,7949.0,7948.0,7948.0,6
2014/10/20,10:11:00,7948.0,7948.0,7946.0,7946.0,57
2014/10/20,10:12:00,7946.5,7946.5,7945.5,7945.5,13
2014/10/20,10:13:00,7945.5,7948.0,7945.5,7946.5,25
2014/10/20,10:14:00,7948.0,7950.0,7947.0,7947.0,46
2014/10/20,10:15:00,7948.0,7949.5,7948.0,7949.5,18
2014/10/20,10:16:00,7950.0,7950.0,7949.0,7950.0,61
2014/10/20,10:17:00,7950.5,7950.5,7948.0,7948.0,43
2014/10/20,10:18:00,7948.0,7948.0,7946.5,7946.5,56
2014/10/20,10:19:00,7946.5,7947.0,7946.5,7947.0,9
2014/10/20,10:20:00,7947.0,7947.0,7945.5,7945.5,25
2014/10/20,10:21:00,7945.0,7945.0,7944.5,7944.5,17
2014/10/20,10:22:00,7945.0,7946.5,7944.5,7944.5,10
2014/10/20,10:23:00,7944.5,7945.0,7944.5,7944.5,12
2014/10/20,10:24:00,7944.5,7946.5,7943.0,7943.0,25
2014/10/20,10:25:00,7943.0,7943.0,7943.0,7943.0,6
2014/10/20,10:26:00,7943.0,7943.0,7943.0,7943.0,5
2014/10/20,10:27:00,7943.0,7943.0,7941.5,7943.0,10
2014/10/20,10:28:00,7943.0,7943.5,7941.0,7941.0,14
2014/10/20,10:29:00,7941.0,7942.0,7940.0,7942.0,69
2014/10/20,10:30:00,7942.0,7943.0,7940.5,7942.5,27
2014/10/20,10:31:00,7942.5,7943.5,7942.5,7943.5,6
2014/10/20,10:33:00,7943.5,7943.5,7943.0,7943.5,21
2014/10/20,10:34:00,7941.0,7941.0,7940.5,7940.5,9
2014/10/20,10:35:00,7940.5,7940.5,7940.5,7940.5,5
2014/10/20,10:36:00,7941.0,7941.0,7941.0,7941.0,1
2014/10/20,10:37:00,7943.0,7943.0,7943.0,7943.0,2
2014/10/20,10:40:00,7943.5,7943.5,7943.5,7943.5,1
2014/10/20,10:41:00,7942.5,7942.5,7941.0,7941.0,9
2014/10/20,10:42:00,7940.0,7940.0,7940.0,7940.0,1
2014/10/20,10:43:00,7940.0,7946.5,7940.0,7946.5,63
2014/10/20,10:45:00,7942.0,7942.0,7942.0,7942.0,11
2014/10/20,10:49:00,7942.0,7942.0,7942.0,7942.0,3
2014/10/20,10:50:00,7940.5,7942.0,7940.5,7940.5,18
2014/10/20,10:52:00,7942.0,7942.0,7939.5,7940.0,59
2014/10/20,10:53:00,7940.0,7941.0,7940.0,7941.0,10
2014/10/20,10:54:00,7939.0,7939.0,7939.0,7939.0,8
2014/10/20,10:57:00,7940.0,7940.0,7940.0,7940.0,4
2014/10/20,10:59:00,7940.0,7940.0,7940.0,7940.0,1
2014/10/20,11:00:00,7940.5,7940.5,7940.5,7940.5,11
2014/10/20,11:01:00,7939.5,7939.5,7939.0,7939.0,12
2014/10/20,11:02:00,7939.0,7939.0,7938.5,7938.5,14
2014/10/20,11:03:00,7938.5,7938.5,7938.0,7938.5,24
2014/10/20,11:04:00,7938.0,7938.0,7938.0,7938.0,15
2014/10/20,11:06:00,7938.0,7938.0,7938.0,7938.0,10
2014/10/20,11:07:00,7937.5,7937.5,7937.5,7937.5,22
2014/10/20,11:08:00,7937.5,7937.5,7937.5,7937.5,2
2014/10/20,11:09:00,7938.0,7938.0,7934.5,7934.5,29
2014/10/20,11:10:00,7935.5,7935.5,7935.5,7935.5,1
2014/10/20,11:11:00,7936.5,7937.5,7936.5,7937.5,8
2014/10/20,11:13:00,7939.0,7940.0,7938.5,7940.0,16
2014/10/20,11:14:00,7940.5,7944.0,7940.5,7943.5,38
2014/10/20,11:15:00,7943.5,7946.0,7943.5,7946.0,66
2014/10/20,11:16:00,7945.5,7948.0,7945.5,7948.0,38
2014/10/20,11:17:00,7948.0,7948.0,7947.0,7947.0,18
2014/10/20,11:18:00,7947.0,7947.0,7946.5,7946.5,21
2014/10/20,11:19:00,7946.5,7948.0,7944.0,7947.5,19
2014/10/20,11:20:00,7945.0,7948.0,7945.0,7948.0,5
2014/10/20,11:21:00,7946.5,7948.5,7945.0,7945.5,56
2014/10/20,11:22:00,7946.5,7948.0,7945.0,7948.0,77
2014/10/20,11:23:00,7948.0,7950.0,7948.0,7950.0,36
2014/10/20,11:24:00,7948.5,7950.0,7948.5,7949.5,24
2014/10/20,11:25:00,7948.5,7950.0,7948.5,7949.5,15
2014/10/20,11:26:00,7949.0,7949.5,7948.0,7948.0,28
2014/10/20,11:27:00,7947.0,7948.0,7946.0,7948.0,58
2014/10/20,11:28:00,7948.0,7948.0,7948.0,7948.0,2
2014/10/20,11:29:00,7948.0,7949.0,7948.0,7949.0,34
2014/10/20,11:30:00,7949.0,7950.5,7946.0,7946.0,87
2014/10/20,11:31:00,7949.0,7949.5,7947.0,7949.0,22
2014/10/20,11:32:00,7949.0,7949.0,7946.0,7946.0,40
2014/10/20,11:33:00,7945.5,7946.5,7936.0,7936.0,298
2014/10/20,11:34:00,7940.0,7942.0,7935.0,7938.5,76
2014/10/20,11:35:00,7936.0,7938.5,7936.0,7938.0,20
2014/10/20,11:36:00,7938.0,7939.5,7937.0,7939.5,31
2014/10/20,11:37:00,7937.5,7942.0,7937.5,7942.0,20
2014/10/20,11:38:00,7940.5,7940.5,7939.5,7939.5,15
2014/10/20,11:39:00,7939.5,7943.0,7939.0,7943.0,50
2014/10/20,11:40:00,7942.0,7944.0,7942.0,7944.0,15
2014/10/20,11:41:00,7943.5,7944.5,7943.5,7944.5,63
2014/10/20,11:42:00,7943.5,7944.0,7943.0,7943.0,18
2014/10/20,11:43:00,7943.0,7943.5,7943.0,7943.5,15
2014/10/20,11:44:00,7943.0,7943.0,7940.0,7940.0,31
2014/10/20,11:45:00,7940.0,7944.5,7939.5,7943.0,112
2014/10/20,11:46:00,7943.0,7949.5,7918.0,7921.5,2264
2014/10/20,11:47:00,7922.5,7928.0,7918.0,7918.0,552
2014/10/20,11:48:00,7917.0,7918.5,7908.0,7909.0,542
2014/10/20,11:49:00,7909.5,7909.5,7900.5,7905.5,679
2014/10/20,11:50:00,7905.5,7918.5,7905.0,7917.5,420
2014/10/20,11:51:00,7917.5,7919.0,7913.5,7918.5,328
2014/10/20,11:52:00,7918.5,7919.5,7913.5,7916.0,250
2014/10/20,11:53:00,7916.0,7919.5,7914.0,7917.5,341
2014/10/20,11:54:00,7917.5,7918.5,7913.0,7913.5,264
2014/10/20,11:55:00,7913.0,7914.0,7906.0,7907.5,255
2014/10/20,11:56:00,7907.5,7911.0,7906.5,7910.5,265
2014/10/20,11:57:00,7911.5,7913.5,7911.0,7912.0,289
2014/10/20,11:58:00,7913.0,7918.0,7911.5,7914.5,243
2014/10/20,11:59:00,7913.5,7916.0,7912.5,7912.5,378
2014/10/20,12:00:00,7912.0,7916.5,7910.0,7914.5,185
2014/10/20,12:01:00,7914.5,7917.0,7913.0,7915.5,237
2014/10/20,12:02:00,7915.0,7916.0,7911.5,7912.0,243
2014/10/20,12:03:00,7912.0,7912.0,7908.5,7909.5,229
2014/10/20,12:04:00,7910.0,7915.5,7910.0,7913.5,256
2014/10/20,12:05:00,7913.5,7917.0,7911.5,7916.5,279
2014/10/20,12:06:00,7916.5,7924.5,7916.5,7920.0,463
2014/10/20,12:07:00,7919.5,7925.5,7919.0,7921.5,365
2014/10/20,12:08:00,7923.0,7923.5,7920.5,7921.0,178
2014/10/20,12:09:00,7921.0,7923.0,7920.0,7922.0,141
2014/10/20,12:10:00,7922.0,7923.0,7920.0,7920.5,226
2014/10/20,12:11:00,7920.0,7921.5,7919.0,7920.5,349
2014/10/20,12:12:00,7919.5,7920.5,7918.5,7919.5,141
2014/10/20,12:13:00,7919.5,7919.5,7917.0,7918.0,130
2014/10/20,12:14:00,7918.0,7918.0,7915.5,7916.0,155
2014/10/20,12:15:00,7916.5,7918.5,7916.0,7916.5,166
2014/10/20,12:16:00,7916.0,7917.0,7914.5,7915.5,71
2014/10/20,12:17:00,7915.0,7917.0,7914.0,7914.0,198
2014/10/20,12:18:00,7913.5,7915.0,7912.0,7914.5,125
2014/10/20,12:19:00,7914.0,7916.0,7911.5,7912.5,172
2014/10/20,12:20:00,7913.0,7915.0,7912.0,7914.0,178
2014/10/20,12:21:00,7913.5,7917.0,7911.0,7916.5,330
2014/10/20,12:22:00,7915.5,7916.5,7912.0,7914.5,174
2014/10/20,12:23:00,7914.0,7915.5,7913.0,7913.0,222
2014/10/20,12:24:00,7914.0,7915.0,7913.0,7914.0,134
2014/10/20,12:25:00,7914.0,7917.0,7914.0,7916.0,269
2014/10/20,12:26:00,7915.5,7917.0,7913.0,7915.0,182
2014/10/20,12:27:00,7915.0,7915.0,7911.0,7911.0,217
2014/10/20,12:28:00,7911.0,7911.0,7904.0,7904.0,207
2014/10/20,12:29:00,7903.5,7909.5,7903.5,7907.5,188
2014/10/20,12:30:00,7908.5,7908.5,7905.5,7908.5,35
2014/10/20,12:31:00,7907.0,7914.0,7907.0,7912.5,90
2014/10/20,12:32:00,7913.0,7916.5,7912.5,7912.5,76
2014/10/20,12:33:00,7912.0,7912.0,7911.0,7911.0,61
2014/10/20,12:34:00,7911.0,7911.0,7908.0,7910.0,264
2014/10/20,12:35:00,7908.5,7910.5,7907.5,7909.5,182
2014/10/20,12:36:00,7910.0,7912.0,7908.5,7911.0,184
2014/10/20,12:37:00,7911.0,7911.0,7907.5,7907.5,114
2014/10/20,12:38:00,7908.0,7909.5,7907.0,7907.5,83
2014/10/20,12:39:00,7908.0,7909.0,7905.5,7908.0,255
2014/10/20,12:40:00,7907.0,7907.5,7905.5,7907.5,321
2014/10/20,12:41:00,7908.0,7910.0,7908.0,7910.0,98
2014/10/20,12:42:00,7909.5,7909.5,7907.0,7908.5,78
2014/10/20,12:43:00,7909.0,7910.0,7908.0,7910.0,57
2014/10/20,12:44:00,7909.5,7915.0,7909.0,7909.0,170
2014/10/20,12:45:00,7910.0,7910.5,7910.0,7910.0,65
2014/10/20,12:46:00,7910.0,7910.0,7908.0,7909.0,114
2014/10/20,12:47:00,7909.0,7909.5,7908.0,7909.0,47
2014/10/20,12:48:00,7908.5,7908.5,7908.0,7908.5,30
2014/10/20,12:49:00,7908.5,7913.0,7908.0,7910.0,89
2014/10/20,12:50:00,7910.5,7911.0,7909.5,7910.0,92
2014/10/20,12:51:00,7909.0,7910.0,7909.0,7909.5,85
2014/10/20,12:52:00,7909.5,7910.5,7909.5,7910.5,96
2014/10/20,12:53:00,7910.5,7911.5,7909.5,7909.5,68
2014/10/20,12:54:00,7910.0,7911.0,7910.0,7911.0,16
2014/10/20,12:55:00,7911.0,7911.0,7910.0,7910.5,112
2014/10/20,12:56:00,7910.5,7911.0,7910.0,7911.0,14
2014/10/20,12:57:00,7910.5,7912.0,7910.5,7912.0,31
2014/10/20,12:58:00,7911.0,7911.0,7909.5,7910.0,36
2014/10/20,12:59:00,7910.0,7910.5,7907.0,7908.5,105
2014/10/20,13:00:00,7907.5,7910.0,7907.5,7910.0,105
2014/10/20,13:01:00,7909.0,7911.5,7909.0,7909.0,78
2014/10/20,13:02:00,7910.0,7910.5,7908.5,7909.5,50
2014/10/20,13:03:00,7910.5,7911.0,7909.5,7909.5,19
2014/10/20,13:04:00,7910.0,7911.0,7909.5,7910.5,62
2014/10/20,13:05:00,7910.0,7912.0,7910.0,7912.0,47
2014/10/20,13:06:00,7911.0,7913.5,7911.0,7913.0,76
2014/10/20,13:07:00,7913.0,7919.0,7913.0,7918.0,145
2014/10/20,13:08:00,7918.0,7919.5,7918.0,7919.0,64
2014/10/20,13:09:00,7918.0,7920.5,7917.5,7918.5,48
2014/10/20,13:10:00,7917.5,7918.0,7915.0,7917.5,71
2014/10/20,13:11:00,7916.0,7917.0,7915.0,7916.0,50
2014/10/20,13:12:00,7916.5,7917.0,7915.0,7916.0,56
2014/10/20,13:13:00,7916.0,7920.0,7916.0,7920.0,43
2014/10/20,13:14:00,7918.5,7920.5,7918.5,7920.5,86
2014/10/20,13:15:00,7920.5,7924.0,7920.0,7922.0,94
2014/10/20,13:16:00,7922.0,7923.5,7922.0,7922.0,190
2014/10/20,13:17:00,7922.0,7929.0,7921.5,7926.5,149
2014/10/20,13:18:00,7927.5,7928.0,7926.5,7926.5,44
2014/10/20,13:19:00,7927.0,7928.5,7926.0,7928.5,195
2014/10/20,13:20:00,7929.0,7931.0,7929.0,7929.0,122
2014/10/20,13:21:00,7931.0,7932.0,7931.0,7931.0,34
2014/10/20,13:22:00,7931.5,7933.5,7931.0,7931.0,29
2014/10/20,13:23:00,7931.0,7931.0,7929.0,7930.0,112
2014/10/20,13:24:00,7930.0,7931.0,7930.0,7930.0,66
2014/10/20,13:25:00,7930.5,7930.5,7929.0,7929.0,17
2014/10/20,13:26:00,7928.5,7930.0,7928.5,7930.0,35
2014/10/20,13:27:00,7929.0,7929.5,7927.5,7927.5,25
2014/10/20,13:28:00,7927.0,7927.0,7925.5,7926.0,12
2014/10/20,13:29:00,7926.5,7927.0,7926.0,7927.0,24
2014/10/20,13:30:00,7925.5,7926.5,7924.5,7925.5,22
2014/10/20,13:31:00,7926.0,7927.0,7926.0,7927.0,17
2014/10/20,13:32:00,7926.0,7927.0,7926.0,7926.5,16
2014/10/20,13:33:00,7926.0,7926.0,7923.5,7923.5,26
2014/10/20,13:34:00,7923.0,7923.5,7922.5,7922.5,54
2014/10/20,13:35:00,7923.0,7924.0,7922.5,7924.0,85
2014/10/20,13:36:00,7924.0,7924.0,7921.5,7922.5,37
2014/10/20,13:37:00,7922.5,7923.0,7922.0,7923.0,49
2014/10/20,13:38:00,7923.0,7925.0,7923.0,7924.0,38
2014/10/20,13:39:00,7924.5,7925.5,7924.5,7925.0,19
2014/10/20,13:40:00,7925.0,7926.0,7924.5,7925.5,35
2014/10/20,13:41:00,7925.0,7925.0,7923.0,7923.0,53
2014/10/20,13:42:00,7923.5,7923.5,7922.5,7922.5,25
2014/10/20,13:43:00,7923.0,7925.0,7923.0,7925.0,49
2014/10/20,13:44:00,7924.5,7926.0,7924.5,7926.0,13
2014/10/20,13:45:00,7925.5,7926.0,7925.0,7926.0,68
2014/10/20,13:46:00,7927.5,7927.5,7924.5,7924.5,18
2014/10/20,13:47:00,7924.5,7925.0,7924.5,7925.0,5
2014/10/20,13:48:00,7925.0,7925.5,7924.0,7925.5,32
2014/10/20,13:49:00,7926.0,7926.0,7924.5,7925.0,10
2014/10/20,13:50:00,7925.5,7925.5,7924.0,7924.5,10
2014/10/20,13:51:00,7925.0,7925.0,7924.0,7924.0,21
2014/10/20,13:52:00,7924.5,7924.5,7924.5,7924.5,4
2014/10/20,13:53:00,7924.5,7925.0,7924.5,7925.0,5
2014/10/20,13:54:00,7924.5,7925.0,7924.0,7925.0,14
2014/10/20,13:55:00,7926.0,7928.0,7926.0,7927.5,30
2014/10/20,13:56:00,7927.5,7927.5,7926.5,7926.5,15
2014/10/20,13:57:00,7927.0,7928.5,7926.5,7928.5,9
2014/10/20,13:58:00,7928.0,7928.5,7927.5,7928.5,6
2014/10/20,13:59:00,7927.0,7928.0,7927.0,7928.0,12
2014/10/20,14:00:00,7927.0,7927.5,7926.5,7926.5,46
2014/10/20,14:01:00,7927.0,7927.5,7927.0,7927.5,8
2014/10/20,14:02:00,7927.5,7928.0,7927.0,7928.0,27
2014/10/20,14:03:00,7928.0,7929.5,7928.0,7929.5,53
2014/10/20,14:04:00,7928.5,7929.0,7928.0,7928.5,43
2014/10/20,14:05:00,7928.5,7930.0,7928.5,7929.5,52
2014/10/20,14:06:00,7929.5,7929.5,7927.0,7927.5,49
2014/10/20,14:07:00,7927.5,7928.5,7927.5,7928.5,56
2014/10/20,14:08:00,7928.0,7928.5,7927.0,7927.5,84
2014/10/20,14:09:00,7927.5,7928.5,7927.5,7928.0,29
2014/10/20,14:10:00,7928.0,7928.5,7926.5,7928.5,87
2014/10/20,14:11:00,7927.0,7928.0,7926.0,7926.5,50
2014/10/20,14:12:00,7926.5,7927.0,7925.5,7927.0,88
2014/10/20,14:13:00,7927.0,7927.0,7926.0,7926.0,31
2014/10/20,14:14:00,7926.0,7926.5,7925.5,7926.0,66
2014/10/20,14:15:00,7926.0,7927.0,7925.5,7926.5,69
2014/10/20,14:16:00,7925.5,7925.5,7925.5,7925.5,24
2014/10/20,14:17:00,7925.5,7925.5,7923.0,7923.5,70
2014/10/20,14:18:00,7923.5,7925.0,7922.0,7925.0,55
2014/10/20,14:19:00,7923.0,7923.0,7922.0,7922.0,12
2014/10/20,14:20:00,7922.0,7923.5,7921.5,7921.5,55
2014/10/20,14:21:00,7921.5,7923.0,7921.5,7923.0,8
2014/10/20,14:22:00,7921.5,7923.0,7921.0,7921.5,24
2014/10/20,14:23:00,7921.0,7923.0,7921.0,7923.0,4
2014/10/20,14:24:00,7923.0,7923.0,7923.0,7923.0,4
2014/10/20,14:25:00,7922.5,7922.5,7922.5,7922.5,1
2014/10/20,14:26:00,7922.5,7925.0,7921.5,7922.5,50
2014/10/20,14:27:00,7922.0,7923.5,7922.0,7922.5,28
2014/10/20,14:28:00,7922.5,7923.5,7922.5,7923.0,10
2014/10/20,14:29:00,7923.0,7925.0,7923.0,7925.0,4
2014/10/20,14:30:00,7926.0,7926.5,7925.0,7926.0,41
2014/10/20,14:31:00,7926.0,7926.0,7925.5,7925.5,18
2014/10/20,14:32:00,7925.0,7926.5,7925.0,7926.5,6
2014/10/20,14:33:00,7926.5,7927.5,7926.5,7926.5,27
2014/10/20,14:34:00,7926.5,7926.5,7925.5,7926.5,14
2014/10/20,14:35:00,7926.0,7926.5,7925.5,7926.5,22
2014/10/20,14:36:00,7926.5,7927.0,7925.0,7925.0,30
2014/10/20,14:37:00,7925.0,7925.5,7922.5,7922.5,43
2014/10/20,14:38:00,7922.5,7923.0,7922.5,7922.5,20
2014/10/20,14:39:00,7923.0,7925.0,7922.5,7925.0,6
2014/10/20,14:40:00,7924.5,7926.0,7924.5,7926.0,24
2014/10/20,14:41:00,7926.0,7926.0,7925.5,7925.5,11
2014/10/20,14:42:00,7925.0,7925.0,7924.0,7924.5,19
2014/10/20,14:43:00,7924.5,7924.5,7923.5,7923.5,16
2014/10/20,14:44:00,7923.5,7924.0,7923.0,7923.0,19
2014/10/20,14:45:00,7923.5,7924.0,7922.0,7922.0,31
2014/10/20,14:46:00,7922.0,7923.0,7921.0,7922.5,75
2014/10/20,14:47:00,7923.0,7923.0,7922.0,7922.0,10
2014/10/20,14:48:00,7921.0,7923.0,7920.0,7922.5,35
2014/10/20,14:49:00,7922.0,7922.0,7920.0,7920.5,112
2014/10/20,14:50:00,7920.0,7921.0,7920.0,7920.0,28
2014/10/20,14:51:00,7919.5,7920.0,7919.5,7919.5,25
2014/10/20,14:52:00,7919.0,7919.0,7918.0,7918.0,82
2014/10/20,14:53:00,7918.0,7918.5,7916.0,7916.0,38
2014/10/20,14:54:00,7916.5,7917.5,7916.0,7917.5,14
2014/10/20,14:55:00,7920.5,7921.5,7918.5,7920.0,90
2014/10/20,14:56:00,7919.0,7921.5,7918.5,7921.0,46
2014/10/20,14:57:00,7920.0,7920.5,7919.0,7920.5,20
2014/10/20,14:58:00,7920.5,7921.0,7919.0,7920.0,58
2014/10/20,14:59:00,7920.0,7922.5,7920.0,7920.5,33
2014/10/20,15:00:00,7922.0,7922.5,7921.0,7921.5,36
2014/10/20,15:01:00,7921.5,7922.0,7919.5,7921.0,230
2014/10/20,15:02:00,7921.0,7921.5,7920.5,7921.5,65
2014/10/20,15:03:00,7922.0,7922.5,7922.0,7922.0,11
2014/10/20,15:04:00,7921.5,7922.5,7918.5,7919.0,89
2014/10/20,15:05:00,7919.0,7921.5,7919.0,7920.5,68
2014/10/20,15:06:00,7919.0,7919.0,7917.5,7918.0,33
2014/10/20,15:07:00,7917.0,7918.0,7916.5,7917.0,22
2014/10/20,15:08:00,7916.5,7917.0,7915.0,7915.0,35
2014/10/20,15:09:00,7914.0,7915.0,7914.0,7914.5,41
2014/10/20,15:10:00,7914.5,7916.5,7913.5,7914.5,80
2014/10/20,15:11:00,7914.5,7915.5,7908.0,7908.0,181
2014/10/20,15:12:00,7908.5,7909.5,7905.0,7908.0,271
2014/10/20,15:13:00,7908.0,7913.0,7907.5,7913.0,112
2014/10/20,15:14:00,7913.0,7913.0,7911.0,7911.0,44
2014/10/20,15:15:00,7911.5,7912.0,7910.5,7910.5,54
2014/10/20,15:16:00,7911.5,7912.0,7910.0,7911.5,31
2014/10/20,15:17:00,7912.0,7912.0,7911.0,7911.0,53
2014/10/20,15:18:00,7912.0,7912.0,7909.0,7910.0,42
2014/10/20,15:19:00,7909.5,7910.5,7909.5,7909.5,53
2014/10/20,15:20:00,7910.5,7914.5,7910.0,7914.5,162
2014/10/20,15:21:00,7914.0,7917.0,7911.0,7916.5,56
2014/10/20,15:22:00,7916.5,7918.0,7916.0,7917.0,17
2014/10/20,15:23:00,7917.0,7917.5,7916.0,7917.0,19
2014/10/20,15:24:00,7917.5,7917.5,7914.5,7915.5,26
2014/10/20,15:25:00,7916.0,7916.5,7914.5,7915.0,104
2014/10/20,15:26:00,7915.5,7917.0,7915.5,7917.0,36
2014/10/20,15:27:00,7916.5,7917.0,7914.5,7914.5,44
2014/10/20,15:28:00,7915.5,7915.5,7913.5,7913.5,15
2014/10/20,15:29:00,7912.5,7915.0,7911.0,7912.0,142
2014/10/20,15:30:00,7912.0,7913.0,7910.5,7911.0,63
2014/10/20,15:31:00,7911.5,7913.0,7911.5,7912.0,227
2014/10/20,15:32:00,7911.5,7911.5,7904.0,7904.5,155
2014/10/20,15:33:00,7904.5,7904.5,7895.0,7899.5,514
2014/10/20,15:34:00,7899.5,7899.5,7893.0,7896.0,299
2014/10/20,15:35:00,7894.0,7899.5,7894.0,7899.5,121
2014/10/20,15:36:00,7899.0,7899.0,7895.5,7897.0,339
2014/10/20,15:37:00,7898.5,7900.0,7897.5,7900.0,40
2014/10/20,15:38:00,7900.0,7906.0,7899.5,7906.0,68
2014/10/20,15:39:00,7904.5,7909.0,7904.0,7904.0,291
2014/10/20,15:40:00,7903.0,7903.0,7891.0,7897.0,435
2014/10/20,15:41:00,7897.5,7899.0,7892.5,7892.5,19
2014/10/20,15:42:00,7893.0,7896.5,7893.0,7894.5,72
2014/10/20,15:43:00,7895.5,7900.0,7894.5,7899.5,22
2014/10/20,15:44:00,7899.0,7900.0,7895.0,7896.5,124
2014/10/20,15:45:00,7895.5,7897.0,7893.0,7896.5,79
2014/10/20,15:46:00,7896.0,7896.5,7891.0,7892.5,89
2014/10/20,15:47:00,7893.0,7895.5,7893.0,7893.0,25
2014/10/20,15:48:00,7892.0,7892.5,7889.0,7890.5,85
2014/10/20,15:49:00,7890.0,7892.0,7889.0,7891.0,152
2014/10/20,15:50:00,7891.5,7895.5,7891.5,7895.5,44
2014/10/20,15:51:00,7895.5,7898.5,7895.5,7896.5,37
2014/10/20,15:52:00,7896.0,7896.5,7894.5,7895.0,82
2014/10/20,15:53:00,7894.5,7895.0,7885.0,7889.0,157
2014/10/20,15:54:00,7889.0,7889.0,7886.0,7886.0,110
2014/10/20,15:55:00,7886.0,7889.5,7886.0,7889.0,33
2014/10/20,15:56:00,7890.0,7894.0,7890.0,7894.0,83
2014/10/20,15:57:00,7894.0,7894.0,7889.5,7891.0,46
2014/10/20,15:58:00,7891.5,7892.5,7890.0,7892.5,97
2014/10/20,15:59:00,7893.0,7893.0,7890.0,7891.0,39
2014/10/20,16:00:00,7891.0,7895.0,7891.0,7895.0,47
2014/10/20,16:01:00,7897.0,7897.0,7895.0,7895.5,26
2014/10/20,16:02:00,7896.0,7898.5,7896.0,7898.5,30
2014/10/20,16:03:00,7898.5,7898.5,7897.0,7898.0,34
2014/10/20,16:04:00,7897.5,7898.0,7896.5,7896.5,21
2014/10/20,16:05:00,7895.5,7898.5,7895.5,7897.0,61
2014/10/20,16:06:00,7897.5,7897.5,7896.0,7896.0,12
2014/10/20,16:07:00,7893.5,7894.0,7892.0,7892.5,19
2014/10/20,16:08:00,7893.0,7893.0,7889.0,7890.0,56
2014/10/20,16:09:00,7889.0,7890.0,7888.5,7889.0,144
2014/10/20,16:10:00,7889.0,7889.5,7887.5,7889.0,141
2014/10/20,16:11:00,7889.0,7890.5,7887.5,7890.5,25
2014/10/20,16:12:00,7891.5,7891.5,7886.0,7886.0,117
2014/10/20,16:13:00,7885.5,7886.5,7882.0,7883.0,189
2014/10/20,16:14:00,7883.5,7885.5,7882.0,7885.5,112
2014/10/20,16:15:00,7885.5,7887.0,7884.0,7887.0,57
2014/10/20,16:16:00,7887.0,7889.0,7887.0,7887.5,57
2014/10/20,16:17:00,7887.5,7889.5,7887.0,7889.5,19
2014/10/20,16:18:00,7890.0,7891.0,7888.5,7890.0,31
2014/10/20,16:19:00,7890.5,7891.0,7890.5,7891.0,12
2014/10/20,16:20:00,7891.5,7893.0,7890.5,7893.0,51
2014/10/20,16:21:00,7893.0,7893.0,7890.0,7890.0,34
2014/10/20,16:22:00,7890.0,7891.5,7888.5,7891.0,25
2014/10/20,16:23:00,7890.5,7891.0,7888.5,7889.0,27
2014/10/20,16:24:00,7889.0,7889.5,7887.5,7889.5,25
2014/10/20,16:25:00,7890.0,7893.5,7890.0,7893.5,23
2014/10/20,16:26:00,7893.0,7895.0,7893.0,7895.0,41
2014/10/20,16:27:00,7894.5,7897.0,7894.5,7897.0,50
2014/10/20,16:28:00,7897.0,7899.5,7897.0,7898.0,42
2014/10/20,16:29:00,7899.5,7902.5,7899.5,7901.5,50
2014/10/20,16:30:00,7902.0,7903.0,7898.5,7898.5,75
2014/10/20,16:31:00,7898.5,7900.5,7897.0,7897.0,31
2014/10/20,16:32:00,7897.5,7899.0,7895.0,7897.5,41
2014/10/20,16:33:00,7896.0,7896.0,7895.5,7896.0,6
2014/10/20,16:34:00,7896.5,7900.0,7896.5,7900.0,58
2014/10/20,16:35:00,7901.0,7904.0,7900.0,7900.5,67
2014/10/20,16:36:00,7900.5,7902.5,7900.0,7900.0,38
2014/10/20,16:37:00,7900.0,7900.5,7897.5,7900.0,75
2014/10/20,16:38:00,7899.5,7900.5,7899.0,7900.5,40
2014/10/20,16:39:00,7900.0,7900.0,7896.5,7898.5,53
2014/10/20,16:40:00,7898.5,7900.0,7898.5,7900.0,17
2014/10/20,16:41:00,7899.5,7900.0,7898.0,7898.5,23
2014/10/20,16:42:00,7898.0,7899.5,7898.0,7898.5,11
2014/10/20,16:43:00,7898.5,7899.5,7897.5,7899.0,13
2014/10/20,16:44:00,7898.0,7899.5,7898.0,7898.5,8
2014/10/20,16:45:00,7898.5,7899.5,7897.5,7897.5,41
2014/10/20,16:46:00,7895.0,7895.0,7889.5,7889.5,12
2014/10/20,16:47:00,7891.0,7893.5,7890.5,7890.5,31
2014/10/20,16:48:00,7892.0,7894.0,7892.0,7894.0,39
2014/10/20,16:49:00,7893.5,7894.5,7892.5,7894.5,7
2014/10/20,16:50:00,7892.5,7894.5,7892.5,7894.0,17
2014/10/20,16:51:00,7893.0,7894.0,7893.0,7894.0,12
2014/10/20,16:52:00,7895.0,7896.5,7895.0,7895.5,28
2014/10/20,16:53:00,7895.5,7897.0,7895.0,7895.5,51
2014/10/20,16:54:00,7896.5,7898.5,7896.0,7898.5,56
2014/10/20,16:55:00,7897.5,7897.5,7896.5,7897.5,8
2014/10/20,16:56:00,7897.0,7899.0,7895.5,7899.0,20
2014/10/20,16:57:00,7898.5,7898.5,7895.5,7898.0,32
2014/10/20,16:58:00,7897.0,7897.0,7894.5,7894.5,7
2014/10/20,16:59:00,7894.5,7894.5,7892.0,7892.0,37
2014/10/20,17:00:00,7892.5,7893.5,7892.0,7892.5,65
2014/10/20,17:01:00,7892.5,7892.5,7889.0,7891.0,37
2014/10/20,17:02:00,7891.0,7893.0,7889.5,7893.0,36
2014/10/20,17:03:00,7892.0,7892.0,7887.0,7887.0,46
2014/10/20,17:04:00,7887.0,7890.0,7886.5,7889.0,50
2014/10/20,17:05:00,7888.5,7893.5,7888.5,7893.0,59
2014/10/20,17:06:00,7892.0,7894.5,7892.0,7894.0,56
2014/10/20,17:07:00,7894.0,7897.0,7893.5,7895.0,127
2014/10/20,17:08:00,7895.0,7900.0,7895.0,7900.0,52
2014/10/20,17:09:00,7900.0,7903.5,7900.0,7901.0,49
2014/10/20,17:10:00,7900.0,7902.5,7900.0,7900.5,78
2014/10/20,17:11:00,7900.0,7902.5,7899.5,7902.5,195
2014/10/20,17:12:00,7902.5,7908.5,7902.5,7908.0,181
2014/10/20,17:13:00,7907.5,7909.0,7907.0,7907.5,202
2014/10/20,17:14:00,7907.5,7910.0,7906.5,7909.5,210
2014/10/20,17:15:00,7909.5,7912.0,7904.0,7904.5,355
2014/10/20,17:16:00,7904.0,7905.0,7900.0,7902.0,279
2014/10/20,17:17:00,7902.0,7905.0,7901.5,7904.5,121
2014/10/20,17:18:00,7903.5,7906.5,7903.5,7905.5,157
2014/10/20,17:19:00,7905.0,7907.5,7904.5,7904.5,167
2014/10/20,17:20:00,7905.0,7905.5,7902.5,7902.5,174
2014/10/20,17:21:00,7902.0,7904.0,7901.5,7902.0,116
2014/10/20,17:22:00,7902.0,7905.0,7901.5,7902.5,161
2014/10/20,17:23:00,7902.0,7903.0,7900.0,7902.0,137
2014/10/20,17:24:00,7902.5,7904.0,7901.5,7902.5,147
2014/10/20,17:25:00,7902.5,7907.0,7902.5,7905.5,191
2014/10/20,17:26:00,7906.5,7908.5,7905.0,7908.5,239
2014/10/20,17:27:00,7908.5,7912.5,7907.0,7912.5,299
2014/10/20,17:28:00,7910.5,7913.0,7910.0,7910.0,227
2014/10/20,17:29:00,7909.0,7909.5,7907.5,7907.5,60
2014/10/20,17:30:00,7908.5,7911.5,7908.5,7910.0,267
2014/10/20,17:31:00,7910.0,7911.0,7909.0,7909.0,128
2014/10/20,17:32:00,7909.0,7910.0,7906.0,7906.0,96
2014/10/20,17:33:00,7905.5,7905.5,7904.0,7905.0,208
2014/10/20,17:34:00,7905.5,7910.0,7905.0,7908.5,89
2014/10/20,17:35:00,7907.5,7910.0,7907.5,7909.0,79
2014/10/20,17:36:00,7909.5,7910.0,7907.0,7907.5,68
2014/10/20,17:37:00,7908.5,7911.5,7908.5,7910.0,158
2014/10/20,17:38:00,7910.5,7912.5,7907.0,7908.0,89
2014/10/20,17:39:00,7908.0,7908.0,7903.0,7903.0,67
2014/10/20,17:40:00,7902.0,7902.0,7898.0,7900.0,119
2014/10/20,17:41:00,7900.5,7900.5,7897.0,7897.0,126
2014/10/20,17:42:00,7897.0,7897.5,7896.0,7896.5,67
2014/10/20,17:43:00,7896.5,7898.5,7896.0,7898.5,86
2014/10/20,17:44:00,7898.5,7899.0,7896.5,7897.5,73
2014/10/20,17:45:00,7897.0,7900.5,7896.5,7900.5,123
2014/10/20,17:46:00,7900.5,7901.5,7898.5,7898.5,234
2014/10/20,17:47:00,7898.5,7899.5,7896.0,7897.5,183
2014/10/20,17:48:00,7897.5,7900.0,7896.5,7898.0,106
2014/10/20,17:49:00,7898.5,7899.0,7896.0,7896.5,166
2014/10/20,17:50:00,7896.5,7900.0,7896.5,7899.5,133
2014/10/20,17:51:00,7898.5,7900.5,7898.5,7899.5,173
2014/10/20,17:52:00,7898.5,7898.5,7898.0,7898.0,73
2014/10/20,17:53:00,7898.0,7898.5,7897.0,7897.5,48
2014/10/20,17:54:00,7898.0,7898.5,7896.5,7897.5,65
2014/10/20,17:55:00,7897.0,7897.5,7895.5,7895.5,100
2014/10/20,17:56:00,7895.5,7896.5,7895.0,7895.0,91
2014/10/20,17:57:00,7895.0,7896.5,7895.0,7896.0,116
2014/10/20,17:58:00,7896.0,7896.5,7895.0,7895.5,127
2014/10/20,17:59:00,7895.5,7896.0,7894.5,7896.0,147
2014/10/20,18:00:00,7896.0,7898.5,7895.5,7898.0,339
2014/10/20,18:01:00,7897.5,7899.5,7895.5,7896.5,123
2014/10/20,18:02:00,7895.5,7898.0,7895.5,7897.0,45
2014/10/20,18:03:00,7897.0,7897.0,7897.0,7897.0,6
2014/10/20,18:04:00,7897.5,7897.5,7897.5,7897.5,4
2014/10/20,18:05:00,7897.5,7900.5,7897.5,7900.5,120
2014/10/20,18:06:00,7901.5,7901.5,7901.5,7901.5,46
2014/10/20,18:07:00,7901.5,7901.5,7900.5,7901.0,14
2014/10/20,18:08:00,7900.5,7901.0,7899.0,7899.5,27
2014/10/20,18:09:00,7901.5,7902.0,7901.5,7901.5,54
2014/10/20,18:10:00,7900.0,7902.0,7900.0,7902.0,9
2014/10/21,00:02:00,7920.0,7920.0,7920.0,7920.0,10
2014/10/21,00:03:00,7920.0,7920.0,7920.0,7920.0,6
2014/10/21,00:04:00,7920.0,7920.0,7920.0,7920.0,3
2014/10/21,00:05:00,7920.0,7920.0,7920.0,7920.0,1
2014/10/21,00:06:00,7920.0,7920.0,7920.0,7920.0,1
2014/10/21,00:07:00,7920.0,7920.0,7920.0,7920.0,2
2014/10/21,00:09:00,7920.0,7920.0,7920.0,7920.0,8
2014/10/21,00:10:00,7920.0,7920.0,7920.0,7920.0,4
2014/10/21,00:11:00,7919.5,7919.5,7919.5,7919.5,3
2014/10/21,00:12:00,7920.0,7920.0,7920.0,7920.0,1
2014/10/21,00:13:00,7920.0,7920.0,7920.0,7920.0,1
2014/10/21,00:14:00,7920.0,7920.0,7920.0,7920.0,3
2014/10/21,00:26:00,7923.0,7924.0,7923.0,7924.0,8
2014/10/21,00:27:00,7924.0,7924.0,7923.0,7923.0,13
2014/10/21,00:28:00,7920.5,7920.5,7920.5,7920.5,1
2014/10/21,00:29:00,7920.5,7920.5,7919.0,7919.0,21
2014/10/21,00:30:00,7919.0,7919.0,7919.0,7919.0,7
2014/10/21,00:31:00,7919.5,7919.5,7919.5,7919.5,4
2014/10/21,00:32:00,7919.5,7919.5,7917.0,7917.0,55
2014/10/21,00:33:00,7919.0,7919.0,7917.0,7917.0,31
2014/10/21,00:47:00,7918.0,7918.0,7917.0,7917.0,26
2014/10/21,00:52:00,7917.0,7917.0,7916.0,7916.0,15
2014/10/21,00:53:00,7916.0,7916.0,7916.0,7916.0,5
2014/10/21,00:54:00,7915.0,7915.0,7915.0,7915.0,1
2014/10/21,00:59:00,7917.0,7917.0,7916.0,7916.0,17
2014/10/21,01:00:00,7916.0,7916.0,7915.0,7915.0,47
2014/10/21,01:03:00,7916.0,7916.0,7916.0,7916.0,3
2014/10/21,01:04:00,7919.5,7919.5,7919.5,7919.5,30
2014/10/21,01:05:00,7913.0,7913.0,7913.0,7913.0,3
2014/10/21,01:06:00,7912.5,7915.5,7912.5,7915.5,41
2014/10/21,01:20:00,7917.5,7917.5,7917.5,7917.5,20
2014/10/21,01:27:00,7920.0,7920.0,7920.0,7920.0,30
2014/10/21,01:28:00,7924.0,7924.5,7924.0,7924.5,6
2014/10/21,01:29:00,7926.0,7928.0,7926.0,7928.0,27
2014/10/21,01:38:00,7927.0,7927.0,7927.0,7927.0,1
2014/10/21,01:46:00,7921.5,7921.5,7921.5,7921.5,18
2014/10/21,01:48:00,7921.5,7921.5,7921.5,7921.5,2
2014/10/21,01:52:00,7924.0,7924.0,7924.0,7924.0,2
2014/10/21,01:54:00,7924.0,7924.0,7924.0,7924.0,2
2014/10/21,01:56:00,7924.0,7924.0,7924.0,7924.0,2
2014/10/21,01:58:00,7926.0,7926.0,7926.0,7926.0,1
2014/10/21,01:59:00,7926.0,7926.0,7926.0,7926.0,6
2014/10/21,02:00:00,7925.0,7925.0,7925.0,7925.0,2
2014/10/21,09:01:00,7926.0,7930.0,7913.5,7914.0,35
2014/10/21,09:02:00,7915.0,7918.0,7915.0,7918.0,13
2014/10/21,09:03:00,7917.0,7917.0,7917.0,7917.0,4
2014/10/21,09:05:00,7916.5,7916.5,7915.0,7915.0,17
2014/10/21,09:09:00,7914.5,7914.5,7912.0,7912.0,15
2014/10/21,09:10:00,7911.5,7911.5,7911.5,7911.5,3
2014/10/21,09:12:00,7911.5,7911.5,7911.5,7911.5,3
2014/10/21,09:13:00,7911.5,7913.0,7911.5,7913.0,13
2014/10/21,09:15:00,7911.5,7911.5,7911.5,7911.5,5
2014/10/21,09:18:00,7911.5,7911.5,7911.5,7911.5,1
2014/10/21,09:19:00,7911.5,7911.5,7911.5,7911.5,2
2014/10/21,09:20:00,7911.5,7911.5,7911.5,7911.5,1
2014/10/21,09:21:00,7911.5,7912.0,7911.5,7912.0,4
2014/10/21,09:23:00,7912.5,7913.5,7912.5,7913.5,6
2014/10/21,09:24:00,7914.5,7914.5,7914.5,7914.5,8
2014/10/21,09:27:00,7916.0,7916.0,7916.0,7916.0,1
2014/10/21,09:28:00,7916.0,7916.0,7914.5,7914.5,13
2014/10/21,09:29:00,7914.5,7914.5,7914.5,7914.5,3
2014/10/21,09:31:00,7909.0,7909.0,7909.0,7909.0,1
2014/10/21,09:32:00,7909.0,7909.0,7909.0,7909.0,2
2014/10/21,09:33:00,7907.0,7907.0,7907.0,7907.0,5
2014/10/21,09:36:00,7908.0,7909.5,7908.0,7909.5,15
2014/10/21,09:38:00,7907.0,7907.0,7903.5,7903.5,3
2014/10/21,09:42:00,7908.0,7908.0,7908.0,7908.0,1
2014/10/21,09:43:00,7909.0,7910.5,7909.0,7910.5,19
2014/10/21,09:44:00,7911.0,7911.0,7911.0,7911.0,1
2014/10/21,09:46:00,7911.0,7913.5,7911.0,7913.0,13
2014/10/21,09:49:00,7913.5,7913.5,7913.5,7913.5,3
2014/10/21,09:50:00,7914.5,7914.5,7914.5,7914.5,2
2014/10/21,09:51:00,7915.5,7917.5,7915.5,7917.5,3
2014/10/21,09:52:00,7917.5,7919.0,7917.5,7919.0,7
2014/10/21,09:53:00,7918.5,7918.5,7918.5,7918.5,1
2014/10/21,10:00:00,7920.0,7920.0,7920.0,7920.0,1
2014/10/21,10:01:00,7920.0,7920.5,7919.0,7920.0,17
2014/10/21,10:02:00,7922.5,7928.5,7922.5,7928.5,18
2014/10/21,10:05:00,7925.0,7925.0,7924.0,7924.0,6
2014/10/21,10:06:00,7923.5,7923.5,7923.5,7923.5,2
2014/10/21,10:07:00,7923.0,7923.0,7923.0,7923.0,1
2014/10/21,10:11:00,7923.0,7923.0,7923.0,7923.0,7
2014/10/21,10:13:00,7921.0,7921.0,7920.0,7920.5,5
2014/10/21,10:14:00,7921.0,7921.0,7921.0,7921.0,6
2014/10/21,10:15:00,7921.5,7921.5,7921.5,7921.5,6
2014/10/21,10:18:00,7921.5,7922.0,7921.5,7922.0,8
2014/10/21,10:19:00,7923.5,7923.5,7921.5,7921.5,2
2014/10/21,10:23:00,7922.0,7922.0,7922.0,7922.0,1
2014/10/21,10:28:00,7920.0,7920.0,7918.5,7918.5,12
2014/10/21,10:29:00,7918.0,7918.0,7918.0,7918.0,4
2014/10/21,10:30:00,7916.0,7916.0,7916.0,7916.0,2
2014/10/21,10:32:00,7914.5,7914.5,7914.5,7914.5,5
2014/10/21,10:34:00,7912.0,7912.0,7908.0,7908.0,11
2014/10/21,10:35:00,7907.5,7910.5,7907.5,7910.5,16
2014/10/21,10:37:00,7908.5,7908.5,7908.5,7908.5,5
2014/10/21,10:38:00,7909.5,7909.5,7909.5,7909.5,4
2014/10/21,10:39:00,7910.0,7910.0,7910.0,7910.0,2
2014/10/21,10:40:00,7910.0,7910.0,7910.0,7910.0,3
2014/10/21,10:43:00,7909.5,7909.5,7909.5,7909.5,1
2014/10/21,10:49:00,7909.5,7910.5,7909.5,7910.5,69
2014/10/21,10:55:00,7909.5,7909.5,7909.5,7909.5,20
2014/10/21,10:57:00,7911.0,7911.5,7911.0,7911.5,2
2014/10/21,10:58:00,7911.0,7911.0,7911.0,7911.0,5
2014/10/21,11:00:00,7911.0,7911.0,7911.0,7911.0,1
2014/10/21,11:01:00,7910.0,7910.0,7910.0,7910.0,1
2014/10/21,11:03:00,7909.0,7909.0,7908.5,7909.0,5
2014/10/21,11:04:00,7910.0,7910.0,7908.5,7908.5,4
2014/10/21,11:05:00,7908.0,7908.0,7907.5,7907.5,6
2014/10/21,11:06:00,7907.5,7908.5,7906.5,7908.5,67
2014/10/21,11:10:00,7907.0,7907.0,7906.5,7907.0,21
2014/10/21,11:11:00,7907.0,7907.0,7906.5,7906.5,20
2014/10/21,11:12:00,7906.5,7906.5,7906.0,7906.0,20
2014/10/21,11:13:00,7906.5,7906.5,7906.0,7906.0,20
2014/10/21,11:14:00,7906.5,7906.5,7905.5,7905.5,40
2014/10/21,11:15:00,7907.5,7908.0,7907.5,7908.0,18
2014/10/21,11:16:00,7908.0,7909.0,7908.0,7909.0,12
2014/10/21,11:17:00,7908.5,7908.5,7908.5,7908.5,2
2014/10/21,11:18:00,7908.5,7908.5,7908.0,7908.5,26
2014/10/21,11:19:00,7908.0,7908.0,7908.0,7908.0,31
2014/10/21,11:20:00,7908.5,7908.5,7908.0,7908.0,12
2014/10/21,11:21:00,7908.0,7908.0,7908.0,7908.0,40
2014/10/21,11:22:00,7908.0,7908.5,7908.0,7908.5,4
2014/10/21,11:24:00,7908.0,7908.0,7908.0,7908.0,3
2014/10/21,11:25:00,7908.0,7908.0,7908.0,7908.0,3
2014/10/21,11:27:00,7908.0,7908.0,7908.0,7908.0,238
2014/10/21,11:28:00,7908.5,7908.5,7908.0,7908.5,5
2014/10/21,11:30:00,7909.0,7909.0,7909.0,7909.0,4
2014/10/21,11:31:00,7909.0,7909.0,7909.0,7909.0,4
2014/10/21,11:32:00,7909.0,7909.0,7908.5,7908.5,7
2014/10/21,11:33:00,7908.0,7908.5,7908.0,7908.0,78
2014/10/21,11:34:00,7908.0,7908.0,7905.5,7906.0,79
2014/10/21,11:35:00,7905.5,7905.5,7905.0,7905.0,10
2014/10/21,11:36:00,7906.5,7906.5,7906.5,7906.5,3
2014/10/21,11:37:00,7907.0,7909.0,7907.0,7909.0,10
2014/10/21,11:38:00,7909.5,7912.0,7909.5,7912.0,9
2014/10/21,11:39:00,7912.0,7912.0,7912.0,7912.0,2
2014/10/21,11:40:00,7914.0,7914.0,7914.0,7914.0,3
2014/10/21,11:42:00,7912.0,7914.0,7912.0,7913.0,17
2014/10/21,11:43:00,7912.0,7915.0,7910.5,7915.0,55
2014/10/21,11:44:00,7915.0,7915.5,7913.5,7915.5,93
2014/10/21,11:45:00,7914.0,7914.5,7908.5,7909.5,98
2014/10/21,11:46:00,7908.5,7917.5,7903.5,7910.0,734
2014/10/21,11:47:00,7909.5,7916.0,7908.0,7914.5,287
2014/10/21,11:48:00,7915.0,7917.0,7915.0,7916.0,145
2014/10/21,11:49:00,7915.0,7917.0,7914.0,7917.0,147
2014/10/21,11:50:00,7917.0,7918.0,7915.0,7916.5,184
2014/10/21,11:51:00,7917.0,7917.5,7914.0,7914.0,171
2014/10/21,11:52:00,7913.5,7914.5,7912.0,7912.0,55
2014/10/21,11:53:00,7911.5,7913.5,7910.5,7911.5,42
2014/10/21,11:54:00,7912.5,7913.5,7912.0,7912.5,156
2014/10/21,11:55:00,7914.5,7914.5,7913.0,7914.0,56
2014/10/21,11:56:00,7913.5,7918.0,7913.0,7917.5,136
2014/10/21,11:57:00,7918.5,7921.5,7918.5,7921.5,44
2014/10/21,11:58:00,7921.5,7924.0,7920.5,7921.0,50
2014/10/21,11:59:00,7922.5,7924.0,7921.0,7921.0,43
2014/10/21,12:00:00,7922.5,7924.5,7920.0,7920.0,175
2014/10/21,12:01:00,7920.5,7923.0,7920.0,7923.0,38
2014/10/21,12:02:00,7922.0,7922.0,7921.0,7921.0,14
2014/10/21,12:03:00,7922.0,7922.0,7921.5,7921.5,6
2014/10/21,12:04:00,7923.0,7924.0,7921.5,7921.5,49
2014/10/21,12:05:00,7924.0,7926.0,7923.0,7923.0,71
2014/10/21,12:06:00,7923.0,7927.0,7923.0,7926.0,63
2014/10/21,12:07:00,7926.0,7926.0,7924.0,7924.5,32
2014/10/21,12:08:00,7925.0,7925.0,7923.5,7924.5,39
2014/10/21,12:09:00,7924.0,7926.0,7921.5,7925.0,124
2014/10/21,12:10:00,7924.5,7924.5,7923.0,7923.0,12
2014/10/21,12:11:00,7923.0,7923.0,7922.0,7923.0,11
2014/10/21,12:12:00,7924.5,7925.0,7924.5,7924.5,21
2014/10/21,12:13:00,7924.5,7924.5,7924.0,7924.0,10
2014/10/21,12:14:00,7924.0,7924.0,7920.5,7920.5,108
2014/10/21,12:15:00,7921.5,7923.5,7921.5,7921.5,30
2014/10/21,12:16:00,7922.0,7923.5,7921.0,7922.5,57
2014/10/21,12:17:00,7923.5,7923.5,7923.5,7923.5,4
2014/10/21,12:18:00,7924.5,7926.0,7924.5,7926.0,39
2014/10/21,12:19:00,7926.5,7926.5,7925.0,7926.0,12
2014/10/21,12:20:00,7925.0,7926.0,7923.5,7925.5,44
2014/10/21,12:21:00,7926.0,7927.5,7925.5,7927.0,40
2014/10/21,12:22:00,7927.5,7934.0,7927.5,7933.5,123
2014/10/21,12:23:00,7932.5,7935.5,7931.0,7935.0,226
2014/10/21,12:24:00,7934.5,7940.5,7933.5,7939.0,435
2014/10/21,12:25:00,7938.5,7941.0,7937.5,7939.5,73
2014/10/21,12:26:00,7939.5,7942.0,7938.0,7938.0,88
2014/10/21,12:27:00,7938.5,7938.5,7936.0,7937.5,101
2014/10/21,12:28:00,7938.0,7939.0,7936.0,7936.0,74
2014/10/21,12:29:00,7936.0,7939.0,7936.0,7938.0,28
2014/10/21,12:30:00,7938.0,7940.5,7938.0,7940.0,34
2014/10/21,12:31:00,7941.5,7952.0,7941.5,7950.5,373
2014/10/21,12:32:00,7949.5,7963.0,7949.5,7957.0,413
2014/10/21,12:33:00,7958.0,7959.5,7954.5,7958.0,111
2014/10/21,12:34:00,7958.0,7958.0,7952.5,7952.5,235
2014/10/21,12:35:00,7952.5,7954.0,7952.5,7953.0,45
2014/10/21,12:36:00,7953.5,7956.5,7953.0,7954.0,77
2014/10/21,12:37:00,7954.0,7955.5,7953.0,7954.5,203
2014/10/21,12:38:00,7955.0,7955.5,7952.0,7954.0,132
2014/10/21,12:39:00,7953.0,7954.0,7951.0,7952.5,137
2014/10/21,12:40:00,7953.0,7953.0,7950.0,7951.5,180
2014/10/21,12:41:00,7951.0,7952.0,7950.5,7951.5,56
2014/10/21,12:42:00,7950.5,7950.5,7948.0,7948.0,97
2014/10/21,12:43:00,7947.5,7948.0,7946.0,7946.5,85
2014/10/21,12:44:00,7948.5,7951.0,7948.5,7951.0,24
2014/10/21,12:45:00,7952.0,7954.5,7952.0,7954.5,16
2014/10/21,12:46:00,7954.0,7957.5,7954.0,7954.0,96
2014/10/21,12:47:00,7955.0,7955.0,7954.0,7954.5,74
2014/10/21,12:48:00,7954.0,7954.0,7952.5,7953.5,48
2014/10/21,12:49:00,7953.0,7954.5,7953.0,7953.0,50
2014/10/21,12:50:00,7953.5,7956.0,7953.5,7956.0,27
2014/10/21,12:51:00,7956.0,7958.0,7955.5,7955.5,39
2014/10/21,12:52:00,7955.5,7957.5,7954.0,7954.0,101
2014/10/21,12:53:00,7954.0,7955.0,7952.5,7952.5,43
2014/10/21,12:54:00,7952.0,7953.5,7951.0,7951.5,89
2014/10/21,12:55:00,7950.5,7952.0,7950.5,7951.0,33
2014/10/21,12:56:00,7951.0,7952.5,7950.0,7950.0,37
2014/10/21,12:57:00,7951.0,7951.0,7951.0,7951.0,1
2014/10/21,12:58:00,7950.0,7952.5,7949.0,7952.5,42
2014/10/21,12:59:00,7952.0,7953.5,7951.0,7953.5,87
2014/10/21,13:00:00,7953.0,7953.0,7949.0,7951.5,98
2014/10/21,13:01:00,7950.5,7952.0,7948.5,7948.5,186
2014/10/21,13:02:00,7949.5,7949.5,7947.5,7948.0,90
2014/10/21,13:03:00,7948.0,7948.0,7947.5,7947.5,5
2014/10/21,13:04:00,7947.0,7947.5,7945.5,7945.5,20
2014/10/21,13:05:00,7945.0,7946.0,7944.0,7946.0,63
2014/10/21,13:06:00,7946.5,7948.0,7946.5,7947.0,67
2014/10/21,13:07:00,7947.0,7948.5,7947.0,7947.5,28
2014/10/21,13:08:00,7947.5,7948.5,7945.5,7948.0,30
2014/10/21,13:09:00,7947.5,7948.5,7946.0,7948.5,68
2014/10/21,13:10:00,7948.5,7948.5,7946.5,7947.0,40
2014/10/21,13:11:00,7947.0,7948.5,7947.0,7948.0,30
2014/10/21,13:12:00,7948.0,7948.0,7946.5,7947.5,80
2014/10/21,13:13:00,7947.0,7949.0,7946.5,7948.0,51
2014/10/21,13:14:00,7947.5,7948.5,7947.5,7948.0,77
2014/10/21,13:15:00,7948.0,7949.0,7948.0,7948.5,37
2014/10/21,13:16:00,7948.0,7949.5,7948.0,7949.5,43
2014/10/21,13:17:00,7949.5,7950.0,7949.0,7949.0,22
2014/10/21,13:18:00,7950.0,7950.0,7948.0,7948.0,20
2014/10/21,13:19:00,7948.0,7950.0,7947.5,7948.5,52
2014/10/21,13:20:00,7948.5,7949.0,7948.0,7948.5,23
2014/10/21,13:21:00,7948.5,7948.5,7946.0,7948.0,19
2014/10/21,13:22:00,7948.0,7948.0,7945.5,7945.5,27
2014/10/21,13:23:00,7945.0,7945.5,7943.5,7943.5,44
2014/10/21,13:24:00,7945.0,7945.5,7944.5,7945.5,22
2014/10/21,13:25:00,7945.0,7945.5,7945.0,7945.0,10
2014/10/21,13:26:00,7944.5,7946.0,7944.5,7946.0,2
2014/10/21,13:27:00,7946.0,7946.0,7943.5,7945.5,34
2014/10/21,13:28:00,7944.5,7945.5,7943.5,7944.5,169
2014/10/21,13:29:00,7944.5,7945.5,7944.0,7945.5,36
2014/10/21,13:30:00,7945.5,7945.5,7943.5,7943.5,193
2014/10/21,13:31:00,7943.5,7944.5,7943.5,7944.0,43
2014/10/21,13:32:00,7944.0,7944.5,7943.0,7943.0,96
2014/10/21,13:33:00,7944.0,7944.0,7941.5,7941.5,39
2014/10/21,13:34:00,7941.5,7942.5,7937.5,7939.0,338
2014/10/21,13:35:00,7939.0,7940.5,7938.5,7940.0,142
2014/10/21,13:36:00,7938.5,7941.5,7938.0,7939.0,62
2014/10/21,13:37:00,7940.0,7941.0,7939.5,7939.5,35
2014/10/21,13:38:00,7940.5,7942.0,7939.0,7941.5,112
2014/10/21,13:39:00,7941.5,7942.0,7940.5,7941.0,29
2014/10/21,13:40:00,7941.5,7942.0,7941.0,7941.5,32
2014/10/21,13:41:00,7941.5,7942.0,7941.0,7941.0,15
2014/10/21,13:42:00,7941.5,7941.5,7940.5,7940.5,32
2014/10/21,13:43:00,7940.0,7942.0,7940.0,7941.5,75
2014/10/21,13:44:00,7941.5,7942.0,7941.0,7942.0,69
2014/10/21,13:45:00,7941.0,7941.5,7939.5,7940.0,184
2014/10/21,13:46:00,7940.0,7940.5,7937.0,7939.0,108
2014/10/21,13:47:00,7939.0,7939.0,7937.0,7938.5,55
2014/10/21,13:48:00,7938.0,7938.0,7936.0,7937.5,44
2014/10/21,13:49:00,7937.5,7938.0,7935.0,7937.0,176
2014/10/21,13:50:00,7936.5,7937.0,7931.0,7932.0,190
2014/10/21,13:51:00,7933.0,7934.5,7931.5,7934.5,28
2014/10/21,13:52:00,7935.5,7936.5,7933.0,7936.5,68
2014/10/21,13:53:00,7935.5,7935.5,7933.0,7934.0,347
2014/10/21,13:54:00,7934.5,7936.0,7933.5,7935.5,37
2014/10/21,13:55:00,7936.0,7938.0,7936.0,7937.5,37
2014/10/21,13:56:00,7938.0,7938.0,7937.0,7937.5,67
2014/10/21,13:57:00,7936.5,7936.5,7933.0,7933.0,66
2014/10/21,13:58:00,7932.0,7932.5,7930.5,7930.5,139
2014/10/21,13:59:00,7930.5,7930.5,7925.0,7925.0,92
2014/10/21,14:00:00,7927.0,7928.5,7926.0,7926.0,38
2014/10/21,14:01:00,7926.5,7926.5,7910.0,7915.5,386
2014/10/21,14:02:00,7916.0,7916.5,7913.0,7916.0,121
2014/10/21,14:03:00,7917.0,7918.0,7911.5,7912.5,157
2014/10/21,14:04:00,7912.5,7918.0,7912.5,7917.5,68
2014/10/21,14:05:00,7918.5,7921.5,7918.0,7918.0,165
2014/10/21,14:06:00,7917.5,7918.5,7914.0,7918.0,32
2014/10/21,14:07:00,7917.5,7918.0,7911.5,7911.5,55
2014/10/21,14:08:00,7911.5,7912.0,7909.5,7910.0,153
2014/10/21,14:09:00,7911.0,7911.5,7904.5,7906.5,128
2014/10/21,14:10:00,7906.5,7910.0,7906.5,7910.0,77
2014/10/21,14:11:00,7909.0,7909.0,7904.0,7906.5,86
2014/10/21,14:12:00,7907.0,7910.5,7906.5,7910.5,34
2014/10/21,14:13:00,7911.0,7912.5,7911.0,7911.0,16
2014/10/21,14:14:00,7911.5,7912.0,7911.0,7911.5,11
2014/10/21,14:15:00,7912.5,7913.5,7909.5,7909.5,38
2014/10/21,14:16:00,7910.5,7910.5,7900.0,7903.5,136
2014/10/21,14:17:00,7904.5,7905.0,7901.5,7902.5,97
2014/10/21,14:18:00,7903.0,7906.0,7902.5,7905.5,76
2014/10/21,14:19:00,7906.5,7907.0,7904.5,7905.5,17
2014/10/21,14:20:00,7906.5,7911.5,7906.5,7911.0,25
2014/10/21,14:21:00,7911.0,7913.0,7911.0,7913.0,9
2014/10/21,14:22:00,7912.5,7925.0,7912.5,7918.0,73
2014/10/21,14:23:00,7918.5,7918.5,7916.5,7917.0,13
2014/10/21,14:24:00,7916.5,7916.5,7914.5,7915.0,13
2014/10/21,14:25:00,7915.0,7915.0,7914.5,7914.5,4
2014/10/21,14:26:00,7916.5,7916.5,7914.5,7914.5,8
2014/10/21,14:27:00,7914.5,7915.5,7913.5,7915.5,6
2014/10/21,14:28:00,7915.0,7915.0,7912.0,7912.0,24
2014/10/21,14:29:00,7913.5,7913.5,7909.0,7909.0,43
2014/10/21,14:30:00,7909.5,7909.5,7907.0,7908.0,13
2014/10/21,14:31:00,7907.5,7910.5,7907.0,7910.5,11
2014/10/21,14:32:00,7911.5,7911.5,7908.5,7908.5,14
2014/10/21,14:33:00,7908.5,7912.0,7908.0,7911.0,16
2014/10/21,14:34:00,7911.0,7917.0,7911.0,7916.5,47
2014/10/21,14:35:00,7915.5,7917.0,7915.0,7915.0,35
2014/10/21,14:36:00,7914.0,7917.0,7914.0,7916.5,64
2014/10/21,14:37:00,7916.5,7916.5,7915.5,7916.5,18
2014/10/21,14:38:00,7916.5,7919.5,7916.5,7918.5,21
2014/10/21,14:39:00,7918.5,7919.0,7918.0,7918.0,112
2014/10/21,14:40:00,7916.5,7916.5,7916.0,7916.5,4
2014/10/21,14:41:00,7917.5,7917.5,7916.0,7916.0,8
2014/10/21,14:42:00,7916.0,7916.0,7911.0,7912.0,18
2014/10/21,14:43:00,7913.0,7913.5,7912.5,7912.5,3
2014/10/21,14:44:00,7914.5,7914.5,7913.0,7913.5,4
2014/10/21,14:45:00,7913.0,7913.0,7912.0,7912.0,9
2014/10/21,14:46:00,7912.0,7912.0,7911.0,7911.5,37
2014/10/21,14:47:00,7910.0,7910.0,7908.5,7909.0,11
2014/10/21,14:48:00,7910.0,7910.0,7907.0,7908.0,19
2014/10/21,14:49:00,7907.5,7909.0,7903.5,7905.0,34
2014/10/21,14:50:00,7905.5,7905.5,7902.0,7903.0,155
2014/10/21,14:51:00,7901.0,7904.5,7899.5,7904.5,66
2014/10/21,14:52:00,7904.5,7905.5,7901.0,7902.5,48
2014/10/21,14:53:00,7902.5,7904.0,7901.5,7903.5,21
2014/10/21,14:54:00,7903.5,7903.5,7901.5,7902.0,8
2014/10/21,14:55:00,7903.0,7906.5,7903.0,7904.0,38
2014/10/21,14:56:00,7905.5,7905.5,7903.5,7903.5,8
2014/10/21,14:57:00,7901.5,7902.0,7890.0,7894.5,177
2014/10/21,14:58:00,7894.5,7898.5,7894.5,7898.5,66
2014/10/21,14:59:00,7897.5,7898.5,7895.5,7895.5,20
2014/10/21,15:00:00,7895.5,7899.0,7895.5,7898.5,22
2014/10/21,15:01:00,7897.5,7906.0,7896.5,7902.5,78
2014/10/21,15:02:00,7903.0,7904.5,7903.0,7904.5,33
2014/10/21,15:03:00,7905.5,7906.0,7903.5,7905.0,25
2014/10/21,15:04:00,7905.0,7906.0,7903.5,7903.5,68
2014/10/21,15:05:00,7903.5,7904.0,7899.5,7900.5,158
2014/10/21,15:06:00,7900.0,7901.5,7895.0,7899.0,148
2014/10/21,15:07:00,7897.5,7897.5,7897.0,7897.5,9
2014/10/21,15:08:00,7898.0,7898.0,7896.5,7896.5,7
2014/10/21,15:09:00,7896.5,7896.5,7895.0,7895.0,31
2014/10/21,15:10:00,7896.0,7896.5,7894.0,7895.0,41
2014/10/21,15:11:00,7894.0,7898.0,7891.5,7897.0,29
2014/10/21,15:12:00,7896.0,7897.5,7896.0,7896.0,16
2014/10/21,15:13:00,7897.5,7901.5,7897.5,7900.0,88
2014/10/21,15:14:00,7900.0,7901.5,7900.0,7901.0,72
2014/10/21,15:15:00,7901.5,7901.5,7898.5,7900.5,35
2014/10/21,15:16:00,7901.5,7903.0,7901.5,7902.0,9
2014/10/21,15:17:00,7903.0,7903.0,7901.0,7901.5,20
2014/10/21,15:18:00,7901.0,7901.0,7897.5,7900.0,59
2014/10/21,15:19:00,7900.0,7900.5,7898.5,7898.5,34
2014/10/21,15:20:00,7897.5,7901.0,7897.5,7900.0,47
2014/10/21,15:21:00,7900.5,7904.0,7900.5,7902.5,88
2014/10/21,15:22:00,7902.0,7906.0,7902.0,7906.0,187
2014/10/21,15:23:00,7906.5,7913.5,7906.5,7910.5,217
2014/10/21,15:24:00,7911.0,7914.0,7910.5,7913.5,156
2014/10/21,15:25:00,7913.0,7914.5,7912.5,7913.0,90
2014/10/21,15:26:00,7915.5,7917.0,7914.0,7917.0,92
2014/10/21,15:27:00,7917.0,7918.5,7916.5,7918.0,103
2014/10/21,15:28:00,7917.5,7917.5,7915.0,7915.5,52
2014/10/21,15:29:00,7915.0,7917.5,7913.5,7917.0,31
2014/10/21,15:30:00,7917.0,7920.0,7917.0,7920.0,99
2014/10/21,15:31:00,7920.0,7920.0,7918.0,7920.0,187
2014/10/21,15:32:00,7918.0,7919.5,7916.0,7916.0,25
2014/10/21,15:33:00,7916.0,7916.5,7914.5,7916.0,10
2014/10/21,15:34:00,7916.0,7916.0,7916.0,7916.0,5
2014/10/21,15:35:00,7916.0,7916.5,7915.5,7916.5,15
2014/10/21,15:36:00,7916.5,7919.0,7916.5,7918.5,16
2014/10/21,15:37:00,7918.5,7926.0,7918.5,7925.0,295
2014/10/21,15:38:00,7925.0,7928.5,7925.0,7926.0,357
2014/10/21,15:39:00,7925.5,7925.5,7922.0,7922.0,39
2014/10/21,15:40:00,7921.5,7923.0,7918.5,7920.5,30
2014/10/21,15:41:00,7919.5,7919.5,7918.0,7919.0,10
2014/10/21,15:42:00,7919.5,7923.0,7919.5,7923.0,223
2014/10/21,15:43:00,7923.0,7924.0,7921.0,7924.0,40
2014/10/21,15:44:00,7922.5,7925.0,7922.5,7924.0,165
2014/10/21,15:45:00,7924.0,7926.0,7924.0,7926.0,51
2014/10/21,15:46:00,7926.5,7930.5,7926.5,7930.5,336
2014/10/21,15:47:00,7931.0,7933.0,7930.0,7930.5,182
2014/10/21,15:48:00,7931.0,7932.5,7931.0,7931.0,116
2014/10/21,15:49:00,7931.0,7934.0,7930.0,7934.0,85
2014/10/21,15:50:00,7935.0,7939.5,7934.0,7939.5,271
2014/10/21,15:51:00,7940.0,7940.5,7936.5,7938.0,358
2014/10/21,15:52:00,7937.5,7945.0,7937.5,7945.0,224
2014/10/21,15:53:00,7945.5,7949.5,7943.0,7949.0,270
2014/10/21,15:54:00,7948.0,7950.5,7946.5,7947.5,293
2014/10/21,15:55:00,7947.0,7947.5,7945.0,7946.0,123
2014/10/21,15:56:00,7946.0,7947.5,7945.0,7947.5,121
2014/10/21,15:57:00,7947.5,7951.0,7947.5,7949.0,172
2014/10/21,15:58:00,7948.0,7949.0,7944.5,7945.0,130
2014/10/21,15:59:00,7946.0,7946.0,7944.0,7944.0,39
2014/10/21,16:00:00,7943.5,7945.0,7942.5,7943.5,37
2014/10/21,16:01:00,7943.5,7946.5,7943.5,7945.0,55
2014/10/21,16:02:00,7944.5,7949.0,7944.0,7947.5,60
2014/10/21,16:03:00,7947.5,7948.5,7947.5,7947.5,28
2014/10/21,16:04:00,7947.5,7948.5,7947.5,7948.5,23
2014/10/21,16:05:00,7948.0,7950.5,7948.0,7950.5,60
2014/10/21,16:06:00,7950.5,7953.0,7950.5,7953.0,85
2014/10/21,16:07:00,7953.5,7956.5,7953.5,7956.5,106
2014/10/21,16:08:00,7956.0,7958.0,7953.0,7953.0,51
2014/10/21,16:09:00,7952.5,7953.0,7950.5,7950.5,17
2014/10/21,16:10:00,7951.5,7951.5,7948.0,7948.5,29
2014/10/21,16:11:00,7947.0,7948.5,7946.0,7947.0,46
2014/10/21,16:12:00,7947.5,7947.5,7943.0,7944.0,42
2014/10/21,16:13:00,7944.5,7944.5,7943.0,7944.0,12
2014/10/21,16:14:00,7944.0,7944.5,7943.0,7943.5,23
2014/10/21,16:15:00,7943.5,7943.5,7940.0,7940.0,79
2014/10/21,16:16:00,7939.0,7939.5,7934.5,7935.5,83
2014/10/21,16:17:00,7936.5,7937.5,7935.0,7935.0,117
2014/10/21,16:18:00,7935.5,7941.0,7935.5,7941.0,193
2014/10/21,16:19:00,7940.5,7943.0,7940.0,7940.5,90
2014/10/21,16:20:00,7940.0,7943.5,7939.5,7942.0,66
2014/10/21,16:21:00,7943.0,7945.0,7939.0,7941.5,89
2014/10/21,16:22:00,7942.5,7944.0,7942.5,7943.5,37
2014/10/21,16:23:00,7943.0,7944.0,7940.0,7940.5,27
2014/10/21,16:24:00,7941.0,7941.5,7940.0,7940.0,40
2014/10/21,16:25:00,7940.0,7941.0,7940.0,7941.0,64
2014/10/21,16:26:00,7942.0,7944.0,7942.0,7944.0,71
2014/10/21,16:27:00,7944.5,7946.5,7944.5,7945.5,140
2014/10/21,16:28:00,7945.5,7949.0,7944.5,7949.0,52
2014/10/21,16:29:00,7949.5,7950.0,7947.5,7950.0,125
2014/10/21,16:30:00,7950.0,7950.0,7948.0,7949.0,61
2014/10/21,16:31:00,7947.5,7950.0,7947.5,7948.0,54
2014/10/21,16:32:00,7949.5,7950.5,7948.0,7950.0,179
2014/10/21,16:33:00,7951.0,7954.5,7948.0,7950.0,100
2014/10/21,16:34:00,7950.0,7951.0,7950.0,7950.0,85
2014/10/21,16:35:00,7948.5,7949.0,7944.5,7945.0,70
2014/10/21,16:36:00,7944.5,7947.0,7944.0,7944.0,58
2014/10/21,16:37:00,7944.0,7945.0,7942.5,7943.0,41
2014/10/21,16:38:00,7943.0,7943.5,7942.0,7943.5,11
2014/10/21,16:39:00,7943.0,7943.0,7940.0,7940.0,15
2014/10/21,16:40:00,7937.5,7940.0,7937.5,7939.5,23
2014/10/21,16:41:00,7939.5,7939.5,7939.0,7939.0,21
2014/10/21,16:42:00,7939.0,7941.0,7939.0,7941.0,16
2014/10/21,16:43:00,7941.5,7941.5,7940.5,7941.0,65
2014/10/21,16:44:00,7942.0,7942.0,7941.5,7941.5,7
2014/10/21,16:45:00,7942.0,7943.5,7942.0,7942.5,11
2014/10/21,16:46:00,7943.0,7944.0,7943.0,7944.0,67
2014/10/21,16:47:00,7944.0,7945.5,7944.0,7945.5,28
2014/10/21,16:48:00,7947.5,7951.0,7946.5,7949.0,112
2014/10/21,16:49:00,7949.5,7950.0,7949.0,7949.0,8
2014/10/21,16:50:00,7949.5,7951.5,7949.0,7951.5,46
2014/10/21,16:51:00,7952.5,7953.0,7951.0,7951.0,87
2014/10/21,16:52:00,7950.0,7950.0,7948.5,7950.0,62
2014/10/21,16:53:00,7949.0,7949.5,7946.5,7949.5,68
2014/10/21,16:54:00,7950.0,7952.5,7949.5,7950.0,95
2014/10/21,16:55:00,7950.5,7952.5,7949.0,7949.0,131
2014/10/21,16:56:00,7950.0,7950.5,7948.0,7950.0,45
2014/10/21,16:57:00,7950.0,7950.0,7948.0,7949.0,100
2014/10/21,16:58:00,7949.5,7949.5,7947.5,7948.0,73
2014/10/21,16:59:00,7948.5,7949.0,7947.0,7949.0,93
2014/10/21,17:00:00,7949.0,7949.5,7948.0,7948.5,128
2014/10/21,17:01:00,7949.0,7949.0,7948.0,7948.5,79
2014/10/21,17:02:00,7948.0,7949.0,7946.5,7948.0,97
2014/10/21,17:03:00,7947.5,7950.0,7947.5,7949.5,79
2014/10/21,17:04:00,7949.0,7950.0,7948.0,7949.0,213
2014/10/21,17:05:00,7948.5,7948.5,7943.5,7943.5,116
2014/10/21,17:06:00,7944.5,7945.0,7942.5,7942.5,196
2014/10/21,17:07:00,7941.5,7941.5,7934.0,7934.5,136
2014/10/21,17:08:00,7934.5,7938.0,7934.5,7936.5,51
2014/10/21,17:09:00,7935.0,7936.0,7935.0,7935.0,20
2014/10/21,17:10:00,7935.0,7943.0,7935.0,7938.0,77
2014/10/21,17:11:00,7938.0,7940.0,7938.0,7939.0,17
2014/10/21,17:12:00,7939.0,7940.0,7934.5,7934.5,49
2014/10/21,17:13:00,7934.0,7934.0,7927.5,7928.0,89
2014/10/21,17:14:00,7929.0,7929.0,7924.0,7927.0,54
2014/10/21,17:15:00,7927.0,7928.5,7925.5,7926.5,74
2014/10/21,17:16:00,7925.0,7931.0,7925.0,7930.5,104
2014/10/21,17:17:00,7930.0,7938.0,7930.0,7938.0,171
2014/10/21,17:18:00,7938.5,7939.0,7937.0,7939.0,166
2014/10/21,17:19:00,7939.0,7941.5,7938.5,7940.5,214
2014/10/21,17:20:00,7940.0,7941.0,7933.5,7935.5,127
2014/10/21,17:21:00,7934.5,7934.5,7931.5,7932.5,94
2014/10/21,17:22:00,7932.5,7937.0,7932.5,7937.0,66
2014/10/21,17:23:00,7937.5,7937.5,7935.0,7937.0,56
2014/10/21,17:24:00,7937.0,7937.0,7934.0,7935.0,83
2014/10/21,17:25:00,7936.0,7937.0,7933.0,7935.5,92
2014/10/21,17:26:00,7935.0,7935.0,7932.5,7933.0,91
2014/10/21,17:27:00,7932.0,7933.5,7929.5,7931.5,157
2014/10/21,17:28:00,7931.0,7931.0,7926.5,7928.5,78
2014/10/21,17:29:00,7928.5,7928.5,7925.0,7925.0,28
2014/10/21,17:30:00,7926.5,7932.0,7926.0,7930.5,72
2014/10/21,17:31:00,7933.0,7937.0,7933.0,7937.0,114
2014/10/21,17:32:00,7934.5,7941.5,7934.5,7941.0,56
2014/10/21,17:33:00,7941.5,7944.0,7940.5,7940.5,153
2014/10/21,17:34:00,7941.0,7944.5,7941.0,7944.0,64
2014/10/21,17:35:00,7944.5,7946.5,7942.5,7944.0,88
2014/10/21,17:36:00,7942.5,7942.5,7940.0,7940.5,67
2014/10/21,17:37:00,7940.5,7944.0,7940.0,7944.0,76
2014/10/21,17:38:00,7942.0,7943.0,7939.0,7941.5,64
2014/10/21,17:39:00,7940.5,7942.5,7940.5,7942.0,40
2014/10/21,17:40:00,7942.5,7942.5,7940.0,7940.5,57
2014/10/21,17:41:00,7940.5,7942.0,7938.5,7941.5,72
2014/10/21,17:42:00,7942.0,7942.5,7939.5,7941.5,109
2014/10/21,17:43:00,7941.5,7946.0,7941.0,7945.5,166
2014/10/21,17:44:00,7946.5,7948.0,7944.5,7946.5,139
2014/10/21,17:45:00,7946.5,7949.5,7944.0,7949.0,165
2014/10/21,17:46:00,7949.0,7951.5,7947.5,7950.0,208
2014/10/21,17:47:00,7950.0,7954.0,7950.0,7954.0,114
2014/10/21,17:48:00,7953.5,7954.5,7952.0,7954.0,118
2014/10/21,17:49:00,7954.5,7955.5,7953.5,7954.5,72
2014/10/21,17:50:00,7953.5,7954.5,7950.0,7950.0,184
2014/10/21,17:51:00,7950.0,7952.0,7950.0,7952.0,48
2014/10/21,17:52:00,7952.0,7952.5,7950.5,7950.5,125
2014/10/21,17:53:00,7950.5,7952.5,7950.0,7951.0,134
2014/10/21,17:54:00,7950.5,7951.0,7948.0,7948.0,118
2014/10/21,17:55:00,7947.0,7950.0,7946.5,7946.5,52
2014/10/21,17:56:00,7948.5,7949.0,7945.0,7948.0,114
2014/10/21,17:57:00,7947.5,7950.0,7945.5,7949.0,173
2014/10/21,17:58:00,7949.0,7950.0,7948.0,7949.5,134
2014/10/21,17:59:00,7948.0,7949.5,7946.0,7948.0,188
2014/10/21,18:00:00,7947.0,7950.0,7945.5,7950.0,433
2014/10/21,18:01:00,7948.0,7950.5,7946.5,7947.0,75
2014/10/21,18:02:00,7947.0,7947.5,7946.0,7946.0,37
2014/10/21,18:03:00,7946.0,7947.0,7946.0,7947.0,9
2014/10/21,18:04:00,7947.5,7947.5,7946.5,7947.0,72
2014/10/21,18:06:00,7949.0,7949.0,7949.0,7949.0,12
2014/10/21,18:07:00,7948.0,7948.0,7948.0,7948.0,9
2014/10/21,18:08:00,7948.0,7948.5,7947.0,7947.5,17
2014/10/21,18:09:00,7948.5,7948.5,7948.0,7948.0,19
2014/10/21,18:10:00,7950.0,7956.0,7949.0,7956.0,80
2014/10/22,00:01:00,8026.5,8030.0,8026.5,8030.0,15
2014/10/22,00:02:00,8030.0,8031.0,8027.0,8031.0,39
2014/10/22,00:03:00,8031.0,8031.0,8031.0,8031.0,10
2014/10/22,00:04:00,8031.5,8031.5,8029.5,8029.5,25
2014/10/22,00:05:00,8028.0,8029.0,8028.0,8029.0,26
2014/10/22,00:06:00,8029.0,8029.0,8026.0,8026.0,20
2014/10/22,00:07:00,8028.0,8028.0,8028.0,8028.0,5
2014/10/22,00:08:00,8029.5,8029.5,8029.5,8029.5,20
2014/10/22,00:09:00,8029.5,8029.5,8029.0,8029.5,30
2014/10/22,00:11:00,8026.0,8026.0,8026.0,8026.0,5
2014/10/22,00:12:00,8024.0,8024.0,8023.0,8023.0,8
2014/10/22,00:14:00,8023.5,8023.5,8023.5,8023.5,2
2014/10/22,00:15:00,8026.0,8026.0,8026.0,8026.0,4
2014/10/22,00:16:00,8026.0,8026.0,8023.0,8023.0,6
2014/10/22,00:17:00,8025.5,8025.5,8025.5,8025.5,15
2014/10/22,00:18:00,8025.5,8025.5,8025.5,8025.5,2
2014/10/22,00:19:00,8025.5,8025.5,8025.5,8025.5,3
2014/10/22,00:20:00,8024.0,8024.0,8021.0,8021.0,12
2014/10/22,00:21:00,8021.0,8021.0,8021.0,8021.0,1
2014/10/22,00:23:00,8020.5,8020.5,8020.5,8020.5,1
2014/10/22,00:24:00,8020.5,8020.5,8020.0,8020.0,4
2014/10/22,00:25:00,8020.5,8020.5,8020.5,8020.5,5
2014/10/22,00:26:00,8017.0,8020.0,8016.5,8020.0,5
2014/10/22,00:27:00,8021.5,8021.5,8021.5,8021.5,5
2014/10/22,00:28:00,8021.5,8021.5,8021.5,8021.5,3
2014/10/22,00:29:00,8021.5,8021.5,8021.5,8021.5,3
2014/10/22,00:30:00,8020.0,8020.0,8020.0,8020.0,5
2014/10/22,00:32:00,8019.0,8019.0,8019.0,8019.0,1
2014/10/22,00:35:00,8017.0,8017.0,8016.5,8016.5,2
2014/10/22,00:36:00,8014.5,8014.5,8014.5,8014.5,1
2014/10/22,00:38:00,8015.5,8015.5,8015.5,8015.5,1
2014/10/22,00:39:00,8015.5,8015.5,8015.5,8015.5,1
2014/10/22,00:40:00,8015.5,8015.5,8015.5,8015.5,2
2014/10/22,00:42:00,8015.0,8019.5,8015.0,8019.5,5
2014/10/22,00:43:00,8018.5,8018.5,8018.5,8018.5,2
2014/10/22,00:46:00,8020.0,8020.0,8020.0,8020.0,2
2014/10/22,00:50:00,8017.0,8017.0,8017.0,8017.0,7
2014/10/22,00:51:00,8016.0,8016.0,8016.0,8016.0,1
2014/10/22,00:52:00,8016.5,8016.5,8016.0,8016.0,14
2014/10/22,00:53:00,8015.0,8015.0,8014.0,8014.0,8
2014/10/22,00:57:00,8014.0,8014.0,8014.0,8014.0,6
2014/10/22,00:59:00,8012.5,8012.5,8012.5,8012.5,1
2014/10/22,01:00:00,8012.5,8012.5,8011.0,8011.0,12
2014/10/22,01:03:00,8011.0,8016.0,8011.0,8016.0,5
2014/10/22,01:07:00,8014.0,8017.0,8014.0,8017.0,29
2014/10/22,01:08:00,8017.5,8017.5,8016.0,8016.0,15
2014/10/22,01:09:00,8015.0,8015.0,8015.0,8015.0,5
2014/10/22,01:10:00,8015.0,8015.0,8015.0,8015.0,5
2014/10/22,01:15:00,8011.0,8012.5,8011.0,8012.5,5
2014/10/22,01:16:00,8012.5,8012.5,8012.5,8012.5,2
2014/10/22,01:17:00,8011.5,8011.5,8011.5,8011.5,1
2014/10/22,01:18:00,8011.5,8011.5,8011.5,8011.5,4
2014/10/22,01:19:00,8012.5,8014.0,8012.5,8014.0,5
2014/10/22,01:26:00,8011.0,8011.0,8011.0,8011.0,1
2014/10/22,01:27:00,8010.5,8010.5,8010.5,8010.5,1
2014/10/22,01:28:00,8012.5,8012.5,8012.5,8012.5,3
2014/10/22,01:32:00,8014.0,8015.0,8014.0,8014.5,8
2014/10/22,01:34:00,8016.5,8016.5,8016.5,8016.5,1
2014/10/22,01:35:00,8017.0,8017.5,8015.5,8017.5,11
2014/10/22,01:39:00,8018.5,8019.0,8018.5,8018.5,8
2014/10/22,01:40:00,8018.5,8018.5,8018.5,8018.5,4
2014/10/22,01:41:00,8019.0,8019.0,8019.0,8019.0,1
2014/10/22,01:43:00,8019.0,8019.0,8019.0,8019.0,1
2014/10/22,01:44:00,8018.5,8019.0,8018.5,8019.0,6
2014/10/22,01:46:00,8019.0,8019.0,8019.0,8019.0,3
2014/10/22,01:47:00,8019.0,8019.0,8019.0,8019.0,1
2014/10/22,01:48:00,8019.0,8019.0,8019.0,8019.0,4
2014/10/22,01:50:00,8021.0,8021.0,8021.0,8021.0,2
2014/10/22,01:51:00,8021.5,8021.5,8021.5,8021.5,9
2014/10/22,01:52:00,8021.5,8021.5,8021.5,8021.5,2
2014/10/22,01:53:00,8021.0,8021.0,8021.0,8021.0,1
2014/10/22,01:54:00,8018.0,8018.0,8018.0,8018.0,1
2014/10/22,01:55:00,8020.0,8020.0,8020.0,8020.0,1
2014/10/22,01:56:00,8020.0,8020.0,8018.0,8018.0,10
2014/10/22,01:57:00,8017.5,8018.0,8013.5,8013.5,14
2014/10/22,01:59:00,8016.0,8017.5,8015.0,8016.5,31
2014/10/22,02:00:00,8016.5,8020.0,8016.5,8019.0,88
2014/10/22,09:01:00,8029.5,8036.5,8029.5,8036.5,49
2014/10/22,09:03:00,8028.5,8028.5,8027.0,8027.0,15
2014/10/22,09:04:00,8025.0,8025.0,8025.0,8025.0,1
2014/10/22,09:05:00,8025.0,8027.0,8022.0,8027.0,15
2014/10/22,09:06:00,8028.0,8028.0,8028.0,8028.0,1
2014/10/22,09:08:00,8027.5,8027.5,8026.0,8026.0,13
2014/10/22,09:09:00,8026.0,8028.0,8026.0,8028.0,13
2014/10/22,09:10:00,8027.0,8027.0,8024.0,8024.0,37
2014/10/22,09:11:00,8023.5,8024.0,8023.5,8024.0,3
2014/10/22,09:12:00,8023.5,8023.5,8023.5,8023.5,4
2014/10/22,09:14:00,8024.5,8024.5,8024.5,8024.5,3
2014/10/22,09:15:00,8023.5,8024.5,8023.5,8024.5,3
2014/10/22,09:16:00,8024.5,8025.0,8024.5,8025.0,6
2014/10/22,09:17:00,8026.0,8026.0,8023.5,8023.5,22
2014/10/22,09:18:00,8023.0,8024.0,8023.0,8024.0,5
2014/10/22,09:20:00,8025.0,8025.0,8025.0,8025.0,6
2014/10/22,09:21:00,8025.0,8025.0,8025.0,8025.0,21
2014/10/22,09:22:00,8025.0,8025.0,8024.5,8024.5,13
2014/10/22,09:23:00,8024.5,8027.0,8024.5,8027.0,30
2014/10/22,09:24:00,8027.0,8028.5,8027.0,8028.5,21
2014/10/22,09:25:00,8027.0,8027.0,8027.0,8027.0,17
2014/10/22,09:26:00,8027.0,8027.0,8027.0,8027.0,8
2014/10/22,09:28:00,8027.0,8027.0,8027.0,8027.0,14
2014/10/22,09:31:00,8027.5,8027.5,8027.0,8027.0,7
2014/10/22,09:32:00,8027.0,8027.0,8027.0,8027.0,18
2014/10/22,09:33:00,8027.0,8027.0,8027.0,8027.0,13
2014/10/22,09:34:00,8026.5,8026.5,8023.0,8023.0,30
2014/10/22,09:35:00,8024.0,8024.0,8024.0,8024.0,24
2014/10/22,09:36:00,8023.0,8023.0,8021.5,8021.5,16
2014/10/22,09:37:00,8022.0,8023.0,8021.0,8023.0,41
2014/10/22,09:38:00,8022.0,8023.0,8022.0,8023.0,9
2014/10/22,09:39:00,8021.0,8027.5,8021.0,8025.0,29
2014/10/22,09:40:00,8022.5,8022.5,8022.5,8022.5,17
2014/10/22,09:42:00,8024.5,8026.5,8024.0,8024.0,21
2014/10/22,09:43:00,8024.0,8027.0,8024.0,8027.0,18
2014/10/22,09:44:00,8025.0,8025.5,8025.0,8025.5,7
2014/10/22,09:45:00,8024.0,8026.0,8023.5,8024.5,24
2014/10/22,09:46:00,8024.5,8024.5,8019.5,8019.5,18
2014/10/22,09:48:00,8020.0,8020.0,8020.0,8020.0,2
2014/10/22,09:50:00,8018.0,8018.0,8018.0,8018.0,20
2014/10/22,09:51:00,8018.0,8020.5,8018.0,8020.5,42
2014/10/22,09:52:00,8020.5,8022.0,8020.5,8022.0,29
2014/10/22,09:54:00,8019.5,8019.5,8019.5,8019.5,15
2014/10/22,09:55:00,8020.0,8020.0,8020.0,8020.0,11
2014/10/22,09:56:00,8019.0,8019.0,8019.0,8019.0,3
2014/10/22,09:58:00,8019.5,8019.5,8018.5,8018.5,17
2014/10/22,10:00:00,8018.5,8018.5,8018.0,8018.0,20
2014/10/22,10:03:00,8017.5,8017.5,8017.5,8017.5,4
2014/10/22,10:04:00,8017.5,8017.5,8017.5,8017.5,40
2014/10/22,10:05:00,8018.0,8018.0,8017.0,8017.0,6
2014/10/22,10:08:00,8016.0,8016.0,8014.0,8014.0,17
2014/10/22,10:10:00,8016.0,8018.5,8016.0,8018.5,61
2014/10/22,10:13:00,8014.0,8014.0,8014.0,8014.0,10
2014/10/22,10:14:00,8017.0,8017.0,8016.5,8016.5,13
2014/10/22,10:16:00,8015.0,8015.0,8015.0,8015.0,10
2014/10/22,10:21:00,8017.0,8017.0,8017.0,8017.0,2
2014/10/22,10:22:00,8017.5,8017.5,8017.5,8017.5,2
2014/10/22,10:23:00,8018.5,8018.5,8018.5,8018.5,7
2014/10/22,10:25:00,8018.5,8018.5,8018.5,8018.5,5
2014/10/22,10:27:00,8018.0,8018.5,8018.0,8018.5,8
2014/10/22,10:30:00,8018.5,8018.5,8016.5,8016.5,7
2014/10/22,10:31:00,8019.0,8019.0,8019.0,8019.0,5
2014/10/22,10:33:00,8019.0,8019.0,8019.0,8019.0,5
2014/10/22,10:35:00,8020.0,8020.0,8020.0,8020.0,6
2014/10/22,10:37:00,8020.0,8020.0,8020.0,8020.0,6
2014/10/22,10:39:00,8020.0,8020.0,8020.0,8020.0,5
2014/10/22,10:42:00,8020.5,8020.5,8020.5,8020.5,5
2014/10/22,10:43:00,8020.5,8020.5,8020.5,8020.5,5
2014/10/22,10:45:00,8021.0,8021.0,8021.0,8021.0,6
2014/10/22,10:48:00,8020.5,8020.5,8020.5,8020.5,5
2014/10/22,10:50:00,8020.5,8021.0,8020.5,8021.0,6
2014/10/22,10:51:00,8021.0,8021.0,8021.0,8021.0,1
2014/10/22,10:52:00,8021.0,8021.0,8020.0,8020.0,14
2014/10/22,10:54:00,8021.0,8021.0,8019.0,8019.0,20
2014/10/22,10:56:00,8018.0,8018.0,8018.0,8018.0,3
2014/10/22,11:00:00,8019.0,8019.0,8017.0,8017.0,4
2014/10/22,11:01:00,8017.0,8020.0,8017.0,8017.0,7
2014/10/22,11:02:00,8021.5,8021.5,8017.0,8017.0,5
2014/10/22,11:03:00,8021.5,8021.5,8017.0,8017.5,5
2014/10/22,11:04:00,8020.0,8020.0,8017.5,8017.5,10
2014/10/22,11:05:00,8020.0,8020.0,8017.5,8017.5,5
2014/10/22,11:06:00,8020.0,8021.0,8017.5,8020.5,26
2014/10/22,11:07:00,8020.5,8022.0,8017.0,8018.0,25
2014/10/22,11:08:00,8018.0,8021.5,8018.0,8020.0,5
2014/10/22,11:09:00,8021.5,8021.5,8020.0,8021.5,7
2014/10/22,11:10:00,8022.0,8023.5,8022.0,8022.5,60
2014/10/22,11:11:00,8023.0,8023.5,8022.5,8023.5,26
2014/10/22,11:12:00,8023.5,8024.0,8022.5,8022.5,5
2014/10/22,11:13:00,8022.5,8024.0,8022.5,8022.5,5
2014/10/22,11:14:00,8022.5,8024.5,8022.5,8022.5,10
2014/10/22,11:15:00,8022.5,8024.5,8022.5,8022.5,4
2014/10/22,11:16:00,8022.5,8024.5,8022.5,8024.5,4
2014/10/22,11:17:00,8022.5,8024.5,8022.5,8024.5,5
2014/10/22,11:18:00,8024.5,8027.0,8024.5,8024.5,22
2014/10/22,11:19:00,8024.5,8026.5,8024.5,8026.5,5
2014/10/22,11:20:00,8024.5,8026.5,8024.5,8026.5,5
2014/10/22,11:21:00,8024.5,8024.5,8024.5,8024.5,1
2014/10/22,11:23:00,8026.5,8027.0,8025.0,8025.0,18
2014/10/22,11:28:00,8026.0,8026.5,8026.0,8026.5,6
2014/10/22,11:29:00,8026.5,8026.5,8026.5,8026.5,1
2014/10/22,11:30:00,8026.5,8026.5,8026.5,8026.5,46
2014/10/22,11:31:00,8026.5,8026.5,8024.0,8024.0,43
2014/10/22,11:32:00,8024.0,8024.0,8024.0,8024.0,63
2014/10/22,11:33:00,8024.0,8024.5,8020.0,8020.0,34
2014/10/22,11:34:00,8019.5,8019.5,8019.5,8019.5,7
2014/10/22,11:35:00,8018.0,8018.0,8017.5,8018.0,90
2014/10/22,11:36:00,8018.0,8018.0,8018.0,8018.0,40
2014/10/22,11:38:00,8018.0,8018.0,8018.0,8018.0,11
2014/10/22,11:39:00,8017.5,8018.0,8017.5,8018.0,50
2014/10/22,11:40:00,8018.0,8018.0,8018.0,8018.0,35
2014/10/22,11:41:00,8018.0,8018.0,8018.0,8018.0,9
2014/10/22,11:42:00,8018.0,8018.0,8018.0,8018.0,21
2014/10/22,11:44:00,8018.0,8022.5,8017.5,8018.0,71
2014/10/22,11:45:00,8021.0,8021.5,8020.0,8021.5,64
2014/10/22,11:46:00,8020.5,8021.5,8003.0,8004.0,1429
2014/10/22,11:47:00,8004.5,8007.5,8004.0,8007.0,442
2014/10/22,11:48:00,8007.5,8013.5,8007.5,8011.0,276
2014/10/22,11:49:00,8010.0,8010.5,8008.5,8008.5,235
2014/10/22,11:50:00,8009.0,8009.0,8004.0,8004.0,436
2014/10/22,11:51:00,8004.0,8005.5,8000.0,8001.5,333
2014/10/22,11:52:00,8001.5,8003.0,8000.0,8001.0,328
2014/10/22,11:53:00,8001.5,8007.0,8001.0,8004.5,230
2014/10/22,11:54:00,8004.5,8008.5,8004.5,8007.5,105
2014/10/22,11:55:00,8007.5,8008.0,8005.0,8006.0,201
2014/10/22,11:56:00,8007.0,8007.0,8005.0,8006.5,141
2014/10/22,11:57:00,8006.0,8007.0,8005.5,8007.0,132
2014/10/22,11:58:00,8007.5,8008.5,8006.5,8007.0,127
2014/10/22,11:59:00,8007.5,8008.5,8006.5,8008.5,68
2014/10/22,12:00:00,8009.0,8011.5,8008.0,8010.0,383
2014/10/22,12:01:00,8010.0,8011.0,8008.5,8009.5,266
2014/10/22,12:02:00,8009.5,8009.5,8005.5,8005.5,159
2014/10/22,12:03:00,8005.5,8006.0,8003.0,8004.0,295
2014/10/22,12:04:00,8003.0,8004.5,8001.0,8002.5,206
2014/10/22,12:05:00,8003.0,8005.0,8002.0,8003.5,102
2014/10/22,12:06:00,8004.0,8007.0,8003.5,8005.0,127
2014/10/22,12:07:00,8005.0,8006.0,8004.5,8005.0,79
2014/10/22,12:08:00,8005.5,8008.0,8005.5,8006.5,81
2014/10/22,12:09:00,8006.0,8007.0,8005.0,8005.5,70
2014/10/22,12:10:00,8004.5,8006.5,8004.5,8006.5,27
2014/10/22,12:11:00,8007.5,8009.0,8006.5,8006.5,26
2014/10/22,12:12:00,8006.0,8006.5,8004.0,8005.0,57
2014/10/22,12:13:00,8004.5,8005.0,8003.0,8003.0,39
2014/10/22,12:14:00,8003.0,8004.0,8002.5,8003.0,27
2014/10/22,12:15:00,8002.5,8003.5,8000.0,8000.0,95
2014/10/22,12:16:00,8001.0,8004.0,8001.0,8002.0,124
2014/10/22,12:17:00,8002.0,8003.0,8001.0,8001.5,59
2014/10/22,12:18:00,8002.0,8002.0,8000.5,8002.0,59
2014/10/22,12:19:00,8000.5,8003.0,8000.5,8001.5,74
2014/10/22,12:20:00,8001.0,8004.0,8001.0,8004.0,55
2014/10/22,12:21:00,8004.0,8004.5,8003.0,8003.5,41
2014/10/22,12:22:00,8003.5,8004.5,8003.0,8003.0,22
2014/10/22,12:23:00,8003.5,8003.5,8000.5,8000.5,105
2014/10/22,12:24:00,8001.5,8001.5,7999.0,7999.0,24
2014/10/22,12:25:00,7999.5,8000.5,7999.0,8000.0,31
2014/10/22,12:26:00,7999.5,8000.0,7999.5,7999.5,26
2014/10/22,12:27:00,8000.0,8001.0,7999.5,7999.5,91
2014/10/22,12:28:00,8000.5,8001.0,8000.0,8000.0,17
2014/10/22,12:29:00,8001.0,8002.5,8001.0,8002.5,14
2014/10/22,12:30:00,8002.5,8003.5,8002.0,8002.0,20
2014/10/22,12:31:00,8004.0,8007.0,8003.5,8005.0,128
2014/10/22,12:32:00,8004.0,8005.0,8003.0,8003.0,49
2014/10/22,12:33:00,8003.0,8003.5,8000.5,8000.5,73
2014/10/22,12:34:00,8000.5,8000.5,7995.5,7998.5,200
2014/10/22,12:35:00,7999.0,8001.0,7997.5,8000.5,253
2014/10/22,12:36:00,7999.5,8000.5,7999.0,8000.5,110
2014/10/22,12:37:00,8000.0,8002.5,7999.5,8002.0,83
2014/10/22,12:38:00,8002.0,8004.0,8000.5,8003.0,442
2014/10/22,12:39:00,8003.0,8003.5,8000.5,8000.5,39
2014/10/22,12:40:00,8000.5,8000.5,7999.0,8000.5,38
2014/10/22,12:41:00,8000.5,8000.5,7997.0,7997.5,55
2014/10/22,12:42:00,7998.0,8000.0,7997.5,7998.0,77
2014/10/22,12:43:00,7998.0,7998.5,7997.5,7997.5,51
2014/10/22,12:44:00,7997.5,7999.0,7996.5,7999.0,59
2014/10/22,12:45:00,7999.0,8000.5,7998.5,8000.5,40
2014/10/22,12:46:00,7999.5,8001.5,7999.5,8000.5,37
2014/10/22,12:47:00,7999.5,7999.5,7999.0,7999.5,26
2014/10/22,12:48:00,7999.5,7999.5,7999.0,7999.0,16
2014/10/22,12:49:00,7998.5,7999.0,7997.5,7998.0,33
2014/10/22,12:50:00,7998.5,8000.0,7998.0,7998.5,94
2014/10/22,12:51:00,7999.5,8002.5,7999.5,8001.0,57
2014/10/22,12:52:00,8002.0,8004.5,8002.0,8004.5,50
2014/10/22,12:53:00,8004.5,8004.5,8002.0,8003.5,23
2014/10/22,12:54:00,8004.0,8004.5,8003.0,8004.0,23
2014/10/22,12:55:00,8004.5,8005.0,8003.0,8003.5,30
2014/10/22,12:56:00,8004.5,8005.0,8003.0,8005.0,17
2014/10/22,12:57:00,8005.0,8005.5,8004.5,8005.0,30
2014/10/22,12:58:00,8005.0,8005.5,8003.5,8004.0,23
2014/10/22,12:59:00,8004.5,8004.5,8004.0,8004.0,21
2014/10/22,13:00:00,8005.0,8005.5,8004.5,8005.5,111
2014/10/22,13:01:00,8005.0,8006.0,8002.5,8004.0,247
2014/10/22,13:02:00,8004.5,8005.5,8004.0,8004.5,100
2014/10/22,13:03:00,8004.0,8004.0,8002.0,8003.5,39
2014/10/22,13:04:00,8004.5,8004.5,8003.5,8003.5,5
2014/10/22,13:05:00,8004.5,8005.0,8002.5,8002.5,103
2014/10/22,13:06:00,8003.0,8003.5,8002.0,8002.5,34
2014/10/22,13:07:00,8002.0,8004.5,8002.0,8004.5,44
2014/10/22,13:08:00,8004.0,8004.5,8003.5,8003.5,16
2014/10/22,13:09:00,8003.0,8003.0,8002.0,8002.5,25
2014/10/22,13:10:00,8003.0,8003.0,8001.0,8002.0,26
2014/10/22,13:11:00,8002.5,8004.0,8002.0,8004.0,31
2014/10/22,13:12:00,8004.5,8006.0,8004.5,8005.0,23
2014/10/22,13:13:00,8005.0,8006.5,8005.0,8006.5,16
2014/10/22,13:14:00,8006.5,8009.0,8005.5,8007.0,43
2014/10/22,13:15:00,8007.5,8007.5,8005.5,8007.5,23
2014/10/22,13:16:00,8008.0,8012.5,8008.0,8009.5,134
2014/10/22,13:17:00,8010.5,8011.5,8009.0,8009.0,66
2014/10/22,13:18:00,8011.0,8012.5,8009.5,8012.0,64
2014/10/22,13:19:00,8012.0,8013.0,8010.5,8011.0,243
2014/10/22,13:20:00,8011.0,8011.5,8009.0,8010.0,87
2014/10/22,13:21:00,8010.0,8011.5,8009.5,8009.5,32
2014/10/22,13:22:00,8010.0,8011.5,8010.0,8010.0,9
2014/10/22,13:23:00,8010.0,8011.0,8009.0,8010.0,34
2014/10/22,13:24:00,8010.5,8012.0,8010.5,8011.0,30
2014/10/22,13:25:00,8012.0,8012.0,8009.5,8009.5,26
2014/10/22,13:26:00,8009.0,8009.5,8009.0,8009.0,29
2014/10/22,13:27:00,8008.5,8008.5,8007.0,8008.0,32
2014/10/22,13:28:00,8007.5,8008.0,8007.0,8007.0,17
2014/10/22,13:29:00,8007.0,8008.0,8006.5,8006.5,57
2014/10/22,13:30:00,8006.5,8007.0,8006.0,8006.5,55
2014/10/22,13:31:00,8006.0,8006.5,8006.0,8006.5,34
2014/10/22,13:32:00,8006.0,8008.0,8006.0,8007.0,62
2014/10/22,13:33:00,8006.0,8007.5,8006.0,8007.0,73
2014/10/22,13:34:00,8007.0,8007.0,8006.0,8006.0,58
2014/10/22,13:35:00,8006.5,8007.5,8006.0,8007.0,76
2014/10/22,13:36:00,8006.5,8007.0,8006.0,8007.0,147
2014/10/22,13:37:00,8007.0,8008.0,8006.5,8007.5,48
2014/10/22,13:38:00,8007.5,8007.5,8007.5,8007.5,1
2014/10/22,13:39:00,8007.5,8008.0,8007.5,8008.0,8
2014/10/22,13:40:00,8008.0,8009.0,8007.5,8007.5,45
2014/10/22,13:41:00,8006.5,8008.5,8006.5,8008.5,27
2014/10/22,13:42:00,8008.5,8008.5,8007.5,8007.5,113
2014/10/22,13:43:00,8007.0,8008.0,8007.0,8008.0,11
2014/10/22,13:44:00,8007.5,8007.5,8006.5,8007.5,15
2014/10/22,13:45:00,8007.5,8008.0,8006.5,8008.0,55
2014/10/22,13:46:00,8007.0,8007.5,8007.0,8007.0,37
2014/10/22,13:47:00,8007.0,8008.5,8007.0,8008.5,80
2014/10/22,13:48:00,8008.5,8008.5,8007.5,8007.5,10
2014/10/22,13:49:00,8007.5,8008.5,8007.5,8008.0,22
2014/10/22,13:50:00,8008.5,8009.0,8007.0,8007.0,40
2014/10/22,13:51:00,8007.5,8007.5,8007.0,8007.5,23
2014/10/22,13:52:00,8007.0,8008.0,8007.0,8008.0,16
2014/10/22,13:53:00,8008.5,8008.5,8007.5,8007.5,28
2014/10/22,13:54:00,8007.0,8007.0,8006.5,8006.5,16
2014/10/22,13:55:00,8006.5,8007.0,8006.5,8006.5,20
2014/10/22,13:56:00,8007.5,8008.0,8007.5,8008.0,53
2014/10/22,13:57:00,8008.5,8008.5,8007.5,8007.5,31
2014/10/22,13:58:00,8008.0,8012.5,8007.0,8010.0,172
2014/10/22,13:59:00,8010.0,8012.0,8009.5,8011.0,29
2014/10/22,14:00:00,8011.5,8011.5,8010.0,8010.5,12
2014/10/22,14:01:00,8009.5,8009.5,8009.0,8009.0,34
2014/10/22,14:02:00,8009.0,8009.0,8008.5,8008.5,25
2014/10/22,14:03:00,8009.5,8009.5,8009.0,8009.0,14
2014/10/22,14:04:00,8008.5,8008.5,8008.5,8008.5,20
2014/10/22,14:05:00,8008.5,8009.0,8008.5,8008.5,27
2014/10/22,14:06:00,8008.0,8009.0,8008.0,8008.0,28
2014/10/22,14:07:00,8008.0,8008.5,8007.5,8008.5,22
2014/10/22,14:08:00,8008.0,8009.0,8007.0,8008.0,68
2014/10/22,14:09:00,8007.5,8007.5,8005.5,8006.0,90
2014/10/22,14:10:00,8006.0,8007.0,8006.0,8006.0,66
2014/10/22,14:11:00,8006.0,8006.0,8005.0,8005.0,77
2014/10/22,14:12:00,8004.5,8004.5,8002.0,8002.5,181
2014/10/22,14:13:00,8002.0,8003.0,8001.0,8003.0,145
2014/10/22,14:14:00,8003.0,8003.0,8000.5,8000.5,34
2014/10/22,14:15:00,8003.0,8004.0,8000.5,8002.5,49
2014/10/22,14:16:00,8002.5,8002.5,8002.0,8002.0,33
2014/10/22,14:17:00,8002.5,8002.5,8000.0,8001.5,123
2014/10/22,14:18:00,8001.5,8002.5,8000.5,8002.5,162
2014/10/22,14:19:00,8003.0,8003.5,8002.5,8002.5,5
2014/10/22,14:20:00,8003.0,8004.0,8002.0,8002.0,65
2014/10/22,14:21:00,8002.0,8005.0,8002.0,8004.0,344
2014/10/22,14:22:00,8003.5,8003.5,8002.5,8003.5,8
2014/10/22,14:23:00,8004.0,8004.0,8002.5,8002.5,20
2014/10/22,14:24:00,8002.5,8002.5,8002.5,8002.5,300
2014/10/22,14:25:00,8003.0,8003.5,8002.5,8002.5,26
2014/10/22,14:26:00,8003.0,8006.0,8003.0,8003.0,47
2014/10/22,14:27:00,8002.5,8002.5,8001.5,8002.0,95
2014/10/22,14:28:00,8002.5,8003.5,8002.5,8003.5,40
2014/10/22,14:29:00,8003.5,8003.5,8003.5,8003.5,19
2014/10/22,14:30:00,8004.5,8005.0,8004.5,8005.0,5
2014/10/22,14:31:00,8005.5,8007.0,8005.5,8006.0,45
2014/10/22,14:32:00,8006.5,8006.5,8006.5,8006.5,10
2014/10/22,14:33:00,8006.5,8007.0,8006.0,8006.5,36
2014/10/22,14:34:00,8006.0,8007.5,8006.0,8007.5,29
2014/10/22,14:35:00,8007.0,8007.5,8006.5,8006.5,41
2014/10/22,14:36:00,8007.5,8007.5,8007.0,8007.5,24
2014/10/22,14:37:00,8007.5,8008.0,8007.5,8008.0,7
2014/10/22,14:38:00,8008.0,8008.5,8007.5,8008.5,34
2014/10/22,14:39:00,8008.5,8009.0,8008.0,8008.5,45
2014/10/22,14:40:00,8009.0,8009.5,8008.5,8008.5,42
2014/10/22,14:41:00,8009.0,8009.0,8008.0,8009.0,28
2014/10/22,14:42:00,8009.0,8009.5,8008.0,8009.5,55
2014/10/22,14:43:00,8009.5,8010.5,8009.0,8009.5,46
2014/10/22,14:44:00,8010.0,8010.0,8009.5,8010.0,13
2014/10/22,14:45:00,8010.0,8010.0,8008.5,8009.0,9
2014/10/22,14:46:00,8010.0,8011.0,8010.0,8010.5,22
2014/10/22,14:47:00,8010.0,8010.5,8010.0,8010.5,6
2014/10/22,14:48:00,8010.5,8012.5,8009.5,8010.5,134
2014/10/22,14:49:00,8010.5,8011.5,8009.5,8009.5,11
2014/10/22,14:50:00,8009.0,8009.0,8008.0,8009.0,34
2014/10/22,14:51:00,8008.0,8008.0,8007.0,8008.0,74
2014/10/22,14:52:00,8009.0,8009.0,8009.0,8009.0,26
2014/10/22,14:53:00,8009.0,8009.5,8008.5,8008.5,15
2014/10/22,14:54:00,8008.5,8009.5,8008.0,8008.0,15
2014/10/22,14:55:00,8007.5,8009.5,8007.5,8008.5,14
2014/10/22,14:56:00,8008.5,8008.5,8007.5,8008.0,5
2014/10/22,14:57:00,8008.0,8008.0,8007.5,8008.0,8
2014/10/22,14:58:00,8007.5,8007.5,8006.5,8006.5,25
2014/10/22,14:59:00,8006.5,8006.5,8006.0,8006.0,18
2014/10/22,15:00:00,8005.5,8006.0,8005.5,8006.0,12
2014/10/22,15:01:00,8006.0,8006.0,8003.5,8004.0,44
2014/10/22,15:02:00,8003.0,8003.0,7995.5,7997.0,172
2014/10/22,15:03:00,7998.0,7998.5,7996.5,7997.5,114
2014/10/22,15:04:00,7997.5,7998.5,7996.0,7998.5,107
2014/10/22,15:05:00,7997.5,8001.0,7997.5,8001.0,93
2014/10/22,15:06:00,8001.0,8001.0,7999.0,8001.0,99
2014/10/22,15:07:00,8000.0,8002.0,7999.5,8002.0,23
2014/10/22,15:08:00,8001.5,8002.0,7999.0,7999.5,59
2014/10/22,15:09:00,7999.0,8000.5,7998.5,8000.5,21
2014/10/22,15:10:00,8000.0,8000.5,7999.5,8000.0,18
2014/10/22,15:11:00,7999.5,8001.0,7999.5,8001.0,20
2014/10/22,15:12:00,8000.5,8000.5,7999.5,7999.5,54
2014/10/22,15:13:00,8000.0,8001.0,8000.0,8001.0,55
2014/10/22,15:14:00,8000.5,8001.0,8000.5,8001.0,19
2014/10/22,15:15:00,8001.0,8003.0,8001.0,8003.0,96
2014/10/22,15:16:00,8002.0,8004.5,8001.5,8004.5,23
2014/10/22,15:17:00,8004.0,8005.0,8004.0,8004.5,8
2014/10/22,15:18:00,8004.5,8007.5,8004.5,8006.5,179
2014/10/22,15:19:00,8006.0,8007.5,8006.0,8007.5,28
2014/10/22,15:20:00,8007.5,8007.5,8006.5,8007.0,24
2014/10/22,15:21:00,8007.5,8008.0,8005.5,8007.0,50
2014/10/22,15:22:00,8006.5,8006.5,8006.0,8006.0,11
2014/10/22,15:23:00,8006.5,8006.5,8002.5,8002.5,47
2014/10/22,15:24:00,8003.5,8003.5,8001.5,8002.0,105
2014/10/22,15:25:00,8002.0,8003.5,8001.5,8003.5,56
2014/10/22,15:26:00,8003.5,8003.5,8002.0,8002.0,24
2014/10/22,15:27:00,8002.0,8003.5,8002.0,8003.5,41
2014/10/22,15:28:00,8003.5,8003.5,8003.0,8003.5,18
2014/10/22,15:29:00,8003.0,8003.5,8002.0,8002.0,27
2014/10/22,15:30:00,8003.0,8003.5,8002.0,8003.0,39
2014/10/22,15:31:00,8003.0,8003.5,8002.0,8002.0,41
2014/10/22,15:32:00,8001.5,8001.5,7997.5,7998.5,132
2014/10/22,15:33:00,7998.0,7999.0,7996.5,7997.5,107
2014/10/22,15:34:00,7997.0,7999.0,7997.0,7999.0,59
2014/10/22,15:35:00,7999.5,7999.5,7998.0,7998.0,21
2014/10/22,15:36:00,7998.0,8001.0,7998.0,8001.0,32
2014/10/22,15:37:00,8001.5,8002.5,8001.5,8002.5,4
2014/10/22,15:38:00,8002.5,8002.5,8001.5,8001.5,12
2014/10/22,15:39:00,8002.0,8002.0,8000.5,8001.0,14
2014/10/22,15:40:00,8000.5,8001.5,7999.0,7999.0,13
2014/10/22,15:41:00,7998.0,7998.0,7998.0,7998.0,8
2014/10/22,15:42:00,7997.0,7999.0,7995.5,7999.0,36
2014/10/22,15:43:00,8000.0,8000.0,7998.5,8000.0,8
2014/10/22,15:44:00,8000.0,8000.0,8000.0,8000.0,40
2014/10/22,15:45:00,8000.0,8000.5,7999.0,8000.0,343
2014/10/22,15:46:00,8000.0,8001.5,8000.0,8000.0,35
2014/10/22,15:47:00,8001.0,8001.0,7999.0,8001.0,14
2014/10/22,15:48:00,8001.5,8002.0,8001.0,8001.0,10
2014/10/22,15:49:00,8002.5,8003.0,8001.5,8002.5,19
2014/10/22,15:50:00,8001.5,8004.0,8001.5,8004.0,67
2014/10/22,15:51:00,8003.0,8004.0,8003.0,8004.0,40
2014/10/22,15:52:00,8004.5,8006.5,8004.0,8006.5,157
2014/10/22,15:53:00,8007.0,8007.0,8005.5,8006.0,54
2014/10/22,15:54:00,8005.5,8007.5,8005.5,8007.5,20
2014/10/22,15:55:00,8007.5,8008.0,8007.0,8007.5,44
2014/10/22,15:56:00,8007.5,8008.0,8006.5,8008.0,12
2014/10/22,15:57:00,8007.0,8007.5,8007.0,8007.5,3
2014/10/22,15:58:00,8006.5,8007.5,8006.0,8007.0,24
2014/10/22,15:59:00,8007.5,8007.5,8006.5,8007.0,17
2014/10/22,16:00:00,8006.5,8007.0,8006.0,8006.5,13
2014/10/22,16:01:00,8006.0,8006.5,8004.5,8005.0,174
2014/10/22,16:02:00,8006.5,8007.0,8005.5,8006.5,27
2014/10/22,16:03:00,8006.0,8006.5,8004.5,8006.5,36
2014/10/22,16:04:00,8005.0,8005.5,8003.5,8004.0,37
2014/10/22,16:05:00,8004.0,8004.0,8001.5,8001.5,114
2014/10/22,16:06:00,8001.5,8002.0,8001.0,8002.0,134
2014/10/22,16:07:00,8002.5,8002.5,8001.0,8001.5,57
2014/10/22,16:08:00,8001.5,8004.0,8000.5,8004.0,60
2014/10/22,16:09:00,8004.0,8004.5,8003.0,8004.0,64
2014/10/22,16:10:00,8003.5,8004.0,8002.5,8004.0,34
2014/10/22,16:11:00,8003.5,8003.5,8002.0,8002.0,27
2014/10/22,16:12:00,8002.5,8002.5,7999.5,8001.0,155
2014/10/22,16:13:00,8000.0,8001.0,8000.0,8001.0,49
2014/10/22,16:14:00,8001.0,8001.5,7998.5,7999.0,122
2014/10/22,16:15:00,8000.0,8001.0,7998.5,7998.5,118
2014/10/22,16:16:00,7999.5,8001.0,7998.5,8001.0,51
2014/10/22,16:17:00,8000.5,8002.0,8000.0,8000.0,50
2014/10/22,16:18:00,8000.0,8003.5,7999.5,8001.5,68
2014/10/22,16:19:00,8003.0,8006.0,8001.5,8006.0,56
2014/10/22,16:20:00,8006.0,8007.0,8003.0,8003.5,84
2014/10/22,16:21:00,8003.5,8007.0,8003.5,8006.5,51
2014/10/22,16:22:00,8006.5,8007.0,8003.5,8006.5,37
2014/10/22,16:23:00,8006.0,8006.0,8004.5,8005.0,18
2014/10/22,16:24:00,8005.0,8005.5,8004.5,8004.5,23
2014/10/22,16:25:00,8005.5,8006.0,8003.5,8003.5,31
2014/10/22,16:26:00,8003.0,8003.5,8002.5,8003.5,46
2014/10/22,16:27:00,8004.0,8004.5,8002.0,8004.5,22
2014/10/22,16:28:00,8004.5,8004.5,8003.0,8003.0,25
2014/10/22,16:29:00,8003.5,8003.5,8003.0,8003.0,15
2014/10/22,16:30:00,8003.0,8003.0,8002.0,8002.5,30
2014/10/22,16:31:00,8002.5,8004.5,8002.5,8003.0,22
2014/10/22,16:32:00,8002.0,8004.5,8001.0,8002.0,196
2014/10/22,16:33:00,8001.0,8002.5,8000.5,8002.0,76
2014/10/22,16:34:00,8003.0,8003.0,8001.5,8002.0,46
2014/10/22,16:35:00,8002.5,8003.5,8001.0,8001.5,57
2014/10/22,16:36:00,8001.5,8003.0,8001.5,8003.0,32
2014/10/22,16:37:00,8003.5,8003.5,8002.5,8002.5,14
2014/10/22,16:38:00,8002.0,8002.0,8001.0,8001.0,15
2014/10/22,16:39:00,8001.5,8002.5,8001.5,8002.0,14
2014/10/22,16:40:00,8002.5,8002.5,8002.0,8002.0,3
2014/10/22,16:41:00,8001.0,8001.5,8000.5,8001.5,17
2014/10/22,16:42:00,8001.5,8003.5,8001.5,8003.5,76
2014/10/22,16:43:00,8004.0,8006.0,8004.0,8005.5,22
2014/10/22,16:44:00,8006.5,8009.0,8006.5,8009.0,84
2014/10/22,16:45:00,8009.5,8010.0,8007.5,8008.0,111
2014/10/22,16:46:00,8008.5,8010.5,8008.0,8008.0,58
2014/10/22,16:47:00,8009.0,8009.0,8006.5,8006.5,132
2014/10/22,16:48:00,8006.0,8008.0,8006.0,8007.5,60
2014/10/22,16:49:00,8007.5,8009.0,8007.5,8008.0,29
2014/10/22,16:50:00,8007.5,8008.0,8006.0,8006.0,82
2014/10/22,16:51:00,8005.0,8005.0,8004.0,8004.0,17
2014/10/22,16:52:00,8004.0,8005.5,8004.0,8005.5,30
2014/10/22,16:53:00,8005.5,8006.5,8005.5,8005.5,17
2014/10/22,16:54:00,8005.5,8007.0,8005.5,8006.5,77
2014/10/22,16:55:00,8007.0,8008.0,8006.5,8007.0,68
2014/10/22,16:56:00,8008.0,8008.5,8007.0,8007.5,125
2014/10/22,16:57:00,8008.0,8010.0,8008.0,8008.5,117
2014/10/22,16:58:00,8008.0,8009.5,8008.0,8008.5,118
2014/10/22,16:59:00,8008.0,8008.0,8006.5,8008.0,158
2014/10/22,17:00:00,8008.5,8010.0,8006.5,8008.5,177
2014/10/22,17:01:00,8008.5,8010.0,8008.0,8010.0,20
2014/10/22,17:02:00,8010.0,8020.5,8008.5,8014.0,105
2014/10/22,17:03:00,8014.0,8014.5,8010.5,8010.5,190
2014/10/22,17:04:00,8010.5,8011.5,8010.0,8011.5,96
2014/10/22,17:05:00,8011.5,8013.5,8011.5,8012.0,91
2014/10/22,17:06:00,8012.5,8014.5,8012.0,8014.5,84
2014/10/22,17:07:00,8016.5,8017.0,8012.0,8013.5,255
2014/10/22,17:08:00,8012.5,8015.0,8012.0,8012.0,108
2014/10/22,17:09:00,8012.0,8013.0,8011.5,8011.5,32
2014/10/22,17:10:00,8011.5,8012.0,8010.5,8012.0,50
2014/10/22,17:11:00,8012.0,8012.0,8007.5,8008.0,81
2014/10/22,17:12:00,8008.5,8010.5,8008.5,8009.5,78
2014/10/22,17:13:00,8010.0,8010.0,8009.0,8010.0,35
2014/10/22,17:14:00,8010.0,8010.5,8009.0,8010.5,35
2014/10/22,17:15:00,8010.5,8010.5,8008.5,8010.0,38
2014/10/22,17:16:00,8009.5,8010.0,8008.5,8008.5,28
2014/10/22,17:17:00,8010.0,8011.5,8008.5,8009.0,123
2014/10/22,17:18:00,8010.0,8011.0,8008.5,8011.0,37
2014/10/22,17:19:00,8011.0,8011.0,8009.5,8011.0,42
2014/10/22,17:20:00,8011.0,8012.0,8010.5,8011.5,76
2014/10/22,17:21:00,8011.5,8014.0,8011.5,8014.0,287
2014/10/22,17:22:00,8013.0,8015.5,8013.0,8015.5,179
2014/10/22,17:23:00,8015.5,8015.5,8012.0,8014.5,111
2014/10/22,17:24:00,8014.5,8015.5,8013.0,8014.0,167
2014/10/22,17:25:00,8014.0,8018.0,8014.0,8016.0,59
2014/10/22,17:26:00,8017.5,8018.5,8015.5,8016.0,186
2014/10/22,17:27:00,8017.0,8017.5,8014.5,8016.5,137
2014/10/22,17:28:00,8015.5,8017.5,8015.0,8016.5,112
2014/10/22,17:29:00,8016.0,8017.0,8014.0,8014.5,123
2014/10/22,17:30:00,8014.5,8014.5,8010.5,8012.0,277
2014/10/22,17:31:00,8012.0,8012.5,8008.5,8009.0,233
2014/10/22,17:32:00,8008.5,8009.5,8008.0,8009.0,150
2014/10/22,17:33:00,8009.5,8009.5,8004.0,8004.5,242
2014/10/22,17:34:00,8004.5,8006.5,8004.0,8005.0,198
2014/10/22,17:35:00,8004.5,8009.5,8004.5,8009.0,206
2014/10/22,17:36:00,8009.0,8013.0,8009.0,8010.5,299
2014/10/22,17:37:00,8011.0,8011.0,8009.0,8009.5,177
2014/10/22,17:38:00,8010.5,8011.5,8009.5,8011.0,171
2014/10/22,17:39:00,8010.5,8012.0,8009.0,8010.5,254
2014/10/22,17:40:00,8010.5,8011.0,8009.5,8010.5,149
2014/10/22,17:41:00,8010.5,8012.5,8009.5,8010.5,246
2014/10/22,17:42:00,8011.0,8013.5,8010.5,8012.5,307
2014/10/22,17:43:00,8012.5,8013.5,8011.5,8012.0,340
2014/10/22,17:44:00,8012.0,8012.5,8010.0,8010.0,209
2014/10/22,17:45:00,8010.0,8012.5,8009.5,8012.0,221
2014/10/22,17:46:00,8012.0,8016.0,8011.0,8016.0,362
2014/10/22,17:47:00,8015.5,8015.5,8012.0,8012.5,390
2014/10/22,17:48:00,8012.5,8014.5,8012.5,8013.5,280
2014/10/22,17:49:00,8014.0,8015.0,8013.5,8015.0,232
2014/10/22,17:50:00,8014.5,8016.0,8014.5,8015.5,215
2014/10/22,17:51:00,8015.5,8015.5,8014.5,8015.5,208
2014/10/22,17:52:00,8015.0,8017.0,8015.0,8017.0,219
2014/10/22,17:53:00,8017.0,8018.0,8016.0,8016.0,218
2014/10/22,17:54:00,8016.0,8018.5,8016.0,8018.0,229
2014/10/22,17:55:00,8017.0,8020.5,8017.0,8020.5,263
2014/10/22,17:56:00,8018.0,8021.5,8018.0,8020.5,305
2014/10/22,17:57:00,8019.5,8027.0,8019.0,8023.0,376
2014/10/22,17:58:00,8023.0,8025.0,8021.0,8021.5,311
2014/10/22,17:59:00,8021.5,8024.0,8019.5,8021.0,406
2014/10/22,18:00:00,8022.0,8026.0,8021.0,8021.5,460
2014/10/22,18:01:00,8025.0,8025.5,8020.0,8020.0,100
2014/10/22,18:02:00,8022.0,8022.0,8019.5,8020.0,58
2014/10/22,18:03:00,8019.5,8022.0,8019.5,8022.0,41
2014/10/22,18:04:00,8023.0,8023.0,8023.0,8023.0,1
2014/10/22,18:05:00,8021.0,8021.0,8020.5,8021.0,67
2014/10/22,18:06:00,8021.0,8023.5,8021.0,8023.5,4
2014/10/22,18:07:00,8024.0,8024.0,8024.0,8024.0,1
2014/10/22,18:08:00,8024.0,8024.0,8021.0,8024.0,58
2014/10/22,18:10:00,8022.0,8024.0,8022.0,8024.0,5
2014/10/23,00:02:00,8025.5,8026.0,8025.5,8026.0,2
2014/10/23,00:06:00,8015.5,8025.0,8015.5,8025.0,8
2014/10/23,00:07:00,8020.5,8024.5,8020.5,8024.5,5
2014/10/23,00:15:00,8024.0,8025.0,8024.0,8025.0,4
2014/10/23,00:16:00,8025.0,8026.0,8025.0,8025.0,4
2014/10/23,00:17:00,8023.0,8023.0,8023.0,8023.0,1
2014/10/23,00:18:00,8015.5,8016.0,8015.5,8016.0,2
2014/10/23,00:19:00,8016.0,8018.5,8016.0,8017.5,10
2014/10/23,00:20:00,8016.0,8016.0,8014.0,8014.0,18
2014/10/23,00:26:00,8022.0,8022.0,8022.0,8022.0,1
2014/10/23,00:33:00,8022.0,8022.0,8021.5,8021.5,4
2014/10/23,00:35:00,8022.5,8022.5,8022.5,8022.5,2
2014/10/23,00:36:00,8021.0,8021.0,8021.0,8021.0,1
2014/10/23,00:43:00,8020.0,8020.0,8020.0,8020.0,5
2014/10/23,00:46:00,8014.0,8014.0,8012.0,8012.0,10
2014/10/23,00:49:00,8010.5,8010.5,8010.0,8010.0,5
2014/10/23,00:50:00,8009.0,8009.0,8005.0,8005.0,25
2014/10/23,00:52:00,8003.0,8003.0,8002.0,8002.0,10
2014/10/23,00:58:00,8004.0,8004.0,8003.5,8003.5,6
2014/10/23,00:59:00,8003.5,8003.5,8003.5,8003.5,2
2014/10/23,01:03:00,8001.0,8001.0,8001.0,8001.0,6
2014/10/23,01:04:00,8003.5,8003.5,8003.5,8003.5,10
2014/10/23,01:05:00,8003.5,8003.5,8003.5,8003.5,2
2014/10/23,01:12:00,8009.0,8009.0,8009.0,8009.0,1
2014/10/23,01:13:00,8008.5,8008.5,8008.5,8008.5,1
2014/10/23,01:16:00,8006.0,8006.0,8006.0,8006.0,2
2014/10/23,01:22:00,8002.0,8002.0,7998.0,7998.0,42
2014/10/23,01:23:00,7996.0,7996.0,7995.0,7995.0,9
2014/10/23,01:24:00,7995.5,8001.0,7995.5,8001.0,9
2014/10/23,01:25:00,8003.0,8006.0,8003.0,8006.0,14
2014/10/23,01:26:00,8004.5,8004.5,8004.0,8004.0,20
2014/10/23,01:27:00,7996.5,7996.5,7996.5,7996.5,1
2014/10/23,01:28:00,7996.5,7996.5,7996.5,7996.5,1
2014/10/23,01:29:00,7995.0,7995.0,7995.0,7995.0,3
2014/10/23,01:30:00,7995.0,7995.0,7995.0,7995.0,4
2014/10/23,01:31:00,7995.0,7995.0,7993.0,7993.0,6
2014/10/23,01:32:00,7993.0,7993.5,7993.0,7993.5,4
2014/10/23,01:33:00,7995.0,7995.0,7995.0,7995.0,3
2014/10/23,01:34:00,7995.0,7995.0,7995.0,7995.0,2
2014/10/23,01:35:00,7992.5,7993.0,7992.0,7993.0,6
2014/10/23,01:41:00,7995.0,7995.0,7995.0,7995.0,1
2014/10/23,01:42:00,7995.0,7995.0,7994.0,7994.0,4
2014/10/23,01:43:00,7994.0,7994.0,7994.0,7994.0,1
2014/10/23,01:44:00,7993.5,7995.0,7993.5,7995.0,5
2014/10/23,01:45:00,7997.5,7997.5,7995.0,7995.0,4
2014/10/23,01:46:00,7993.5,7993.5,7993.0,7993.0,2
2014/10/23,01:47:00,7993.0,7993.0,7993.0,7993.0,1
2014/10/23,01:49:00,7993.0,7993.0,7993.0,7993.0,1
2014/10/23,01:50:00,7993.0,7993.0,7992.5,7992.5,2
2014/10/23,01:52:00,7992.0,7992.0,7992.0,7992.0,1
2014/10/23,01:53:00,7993.0,7993.0,7992.5,7992.5,3
2014/10/23,01:54:00,7992.5,7992.5,7992.5,7992.5,1
2014/10/23,01:55:00,7992.5,7992.5,7992.5,7992.5,2
2014/10/23,01:56:00,7991.0,7993.0,7990.0,7993.0,10
2014/10/23,01:57:00,7990.5,7990.5,7990.0,7990.0,29
2014/10/23,01:58:00,7990.0,7990.0,7989.0,7989.0,2
2014/10/23,01:59:00,7989.0,7989.0,7989.0,7989.0,2
2014/10/23,09:01:00,7994.5,7994.5,7987.5,7994.0,29
2014/10/23,09:03:00,7996.0,7998.0,7996.0,7997.5,3
2014/10/23,09:05:00,7998.5,8000.0,7998.5,8000.0,29
2014/10/23,09:06:00,7999.5,8004.5,7999.5,8004.5,29
2014/10/23,09:07:00,7997.5,7997.5,7995.5,7995.5,15
2014/10/23,09:08:00,7995.5,7995.5,7995.5,7995.5,2
2014/10/23,09:09:00,7999.5,8005.5,7999.5,8005.5,30
2014/10/23,09:10:00,8007.0,8014.0,8007.0,8013.0,21
2014/10/23,09:11:00,8007.5,8008.0,8002.0,8006.5,27
2014/10/23,09:12:00,7999.5,8000.0,7994.5,7994.5,22
2014/10/23,09:13:00,7994.5,7997.0,7994.5,7997.0,16
2014/10/23,09:14:00,8000.0,8000.5,8000.0,8000.5,13
2014/10/23,09:15:00,7998.5,7999.0,7998.5,7999.0,6
2014/10/23,09:19:00,7998.0,7998.0,7998.0,7998.0,2
2014/10/23,09:21:00,7998.0,7998.0,7998.0,7998.0,1
2014/10/23,09:22:00,7998.0,7998.0,7998.0,7998.0,1
2014/10/23,09:25:00,7997.0,7997.0,7997.0,7997.0,1
2014/10/23,09:26:00,7996.0,7996.0,7995.5,7995.5,6
2014/10/23,09:32:00,7995.0,7995.0,7994.0,7994.0,15
2014/10/23,09:37:00,7996.0,7996.0,7996.0,7996.0,3
2014/10/23,09:38:00,7996.0,7996.0,7996.0,7996.0,6
2014/10/23,09:39:00,7996.5,7998.0,7996.5,7998.0,6
2014/10/23,09:40:00,7998.0,7998.0,7998.0,7998.0,2
2014/10/23,09:46:00,7995.5,7998.0,7995.5,7996.5,9
2014/10/23,09:52:00,7995.5,7995.5,7995.5,7995.5,2
2014/10/23,09:53:00,7994.5,7994.5,7994.0,7994.0,15
2014/10/23,09:56:00,7995.0,7996.5,7995.0,7996.5,5
2014/10/23,09:57:00,7996.0,7996.0,7996.0,7996.0,5
2014/10/23,09:58:00,7995.5,7995.5,7994.5,7994.5,5
2014/10/23,10:00:00,7994.0,7994.5,7994.0,7994.5,7
2014/10/23,10:01:00,7995.0,7996.0,7995.0,7996.0,10
2014/10/23,10:03:00,7994.5,7994.5,7994.0,7994.0,14
2014/10/23,10:06:00,7996.5,7996.5,7996.5,7996.5,1
2014/10/23,10:09:00,7996.5,7996.5,7996.5,7996.5,1
2014/10/23,10:11:00,7995.0,7995.0,7995.0,7995.0,1
2014/10/23,10:13:00,7995.0,7995.0,7995.0,7995.0,8
2014/10/23,10:14:00,7995.5,7995.5,7995.5,7995.5,2
2014/10/23,10:15:00,7998.5,7998.5,7995.5,7995.5,2
2014/10/23,10:17:00,7995.5,7995.5,7995.5,7995.5,1
2014/10/23,10:20:00,7995.0,7995.0,7995.0,7995.0,4
2014/10/23,10:30:00,7996.0,7996.0,7995.5,7995.5,2
2014/10/23,10:39:00,7995.5,7995.5,7995.0,7995.0,8
2014/10/23,10:40:00,7995.0,7995.0,7995.0,7995.0,8
2014/10/23,10:41:00,7995.0,7995.0,7995.0,7995.0,4
2014/10/23,10:52:00,7995.0,7995.0,7995.0,7995.0,78
2014/10/23,11:01:00,7999.5,8000.0,7998.0,7999.5,11
2014/10/23,11:02:00,7997.0,7997.0,7997.0,7997.0,1
2014/10/23,11:07:00,7995.5,7995.5,7995.5,7995.5,1
2014/10/23,11:13:00,8000.0,8000.0,7996.5,7996.5,2
2014/10/23,11:14:00,8000.0,8000.0,7997.0,7997.0,2
2014/10/23,11:15:00,7998.0,7998.0,7998.0,7998.0,1
2014/10/23,11:16:00,7998.5,7998.5,7998.5,7998.5,1
2014/10/23,11:17:00,8000.0,8000.0,7999.0,8000.0,9
2014/10/23,11:18:00,8000.0,8000.0,8000.0,8000.0,1
2014/10/23,11:19:00,8000.5,8000.5,8000.5,8000.5,1
2014/10/23,11:20:00,8000.5,8000.5,8000.5,8000.5,1
2014/10/23,11:21:00,8005.5,8005.5,8000.5,8000.5,3
2014/10/23,11:22:00,8000.5,8000.5,8000.5,8000.5,1
2014/10/23,11:23:00,8000.5,8000.5,8000.5,8000.5,1
2014/10/23,11:24:00,8000.5,8000.5,8000.5,8000.5,1
2014/10/23,11:25:00,8000.5,8000.5,8000.5,8000.5,1
2014/10/23,11:26:00,8000.5,8000.5,8000.5,8000.5,1
2014/10/23,11:27:00,8000.5,8000.5,8000.5,8000.5,4
2014/10/23,11:28:00,7999.5,7999.5,7999.5,7999.5,1
2014/10/23,11:29:00,7999.5,7999.5,7999.5,7999.5,1
2014/10/23,11:30:00,7999.5,7999.5,7999.5,7999.5,1
2014/10/23,11:31:00,7999.5,7999.5,7999.5,7999.5,1
2014/10/23,11:32:00,8000.5,8000.5,8000.5,8000.5,1
2014/10/23,11:33:00,8001.5,8001.5,8001.5,8001.5,4
2014/10/23,11:34:00,8001.5,8001.5,8001.5,8001.5,1
2014/10/23,11:35:00,8001.5,8003.0,8001.5,8003.0,7
2014/10/23,11:36:00,8004.5,8009.0,8004.5,8009.0,13
2014/10/23,11:37:00,8006.5,8009.5,8005.0,8005.0,10
2014/10/23,11:38:00,8006.5,8006.5,8006.5,8006.5,1
2014/10/23,11:39:00,8006.5,8010.0,8006.5,8007.0,8
2014/10/23,11:42:00,8010.0,8010.0,8010.0,8010.0,4
2014/10/23,11:43:00,8010.0,8011.5,8009.0,8011.5,39
2014/10/23,11:45:00,8009.5,8012.5,8009.5,8010.5,32
2014/10/23,11:46:00,8011.0,8022.0,8011.0,8022.0,160
2014/10/23,11:47:00,8022.0,8037.0,8022.0,8037.0,275
2014/10/23,11:48:00,8036.5,8036.5,8029.5,8029.5,35
2014/10/23,11:49:00,8030.0,8035.5,8030.0,8034.0,48
2014/10/23,11:50:00,8033.0,8036.5,8032.5,8036.0,21
2014/10/23,11:51:00,8036.0,8038.5,8035.5,8038.5,59
2014/10/23,11:52:00,8039.0,8040.0,8037.5,8038.0,159
2014/10/23,11:53:00,8037.5,8037.5,8034.0,8035.0,97
2014/10/23,11:54:00,8034.5,8034.5,8031.0,8031.0,8
2014/10/23,11:55:00,8031.0,8031.5,8028.5,8028.5,27
2014/10/23,11:56:00,8023.0,8024.5,8018.0,8019.0,23
2014/10/23,11:57:00,8017.0,8029.0,8017.0,8025.5,52
2014/10/23,11:58:00,8025.5,8028.0,8025.0,8025.5,31
2014/10/23,11:59:00,8026.5,8026.5,8024.0,8024.0,18
2014/10/23,12:00:00,8024.5,8028.0,8024.0,8028.0,12
2014/10/23,12:01:00,8027.0,8028.0,8026.5,8027.5,4
2014/10/23,12:02:00,8027.5,8030.0,8027.5,8030.0,29
2014/10/23,12:03:00,8032.5,8034.0,8032.5,8034.0,26
2014/10/23,12:04:00,8033.0,8033.0,8022.5,8022.5,4
2014/10/23,12:05:00,8027.5,8027.5,8027.5,8027.5,3
2014/10/23,12:06:00,8027.0,8027.0,8023.5,8023.5,7
2014/10/23,12:07:00,8026.0,8026.0,8024.5,8024.5,12
2014/10/23,12:09:00,8023.0,8023.0,8023.0,8023.0,1
2014/10/23,12:10:00,8023.0,8023.0,8018.0,8019.0,33
2014/10/23,12:11:00,8019.5,8019.5,8019.5,8019.5,2
2014/10/23,12:12:00,8019.0,8019.0,8019.0,8019.0,9
2014/10/23,12:14:00,8019.0,8019.0,8017.5,8017.5,18
2014/10/23,12:15:00,8017.0,8017.0,8015.5,8015.5,11
2014/10/23,12:16:00,8015.5,8016.0,8015.5,8016.0,5
2014/10/23,12:18:00,8014.5,8014.5,8014.0,8014.0,5
2014/10/23,12:19:00,8015.0,8015.0,8013.5,8013.5,7
2014/10/23,12:21:00,8013.5,8013.5,8013.5,8013.5,1
2014/10/23,12:22:00,8013.5,8015.0,8013.5,8014.5,3
2014/10/23,12:24:00,8013.5,8013.5,8013.5,8013.5,18
2014/10/23,12:27:00,8013.5,8015.0,8013.0,8013.0,14
2014/10/23,12:29:00,8013.0,8013.0,8013.0,8013.0,1
2014/10/23,12:30:00,8016.0,8016.0,8016.0,8016.0,3
2014/10/23,12:31:00,8016.0,8016.0,8016.0,8016.0,3
2014/10/23,12:32:00,8016.0,8016.5,8015.5,8016.5,4
2014/10/23,12:33:00,8014.5,8015.0,8014.5,8015.0,3
2014/10/23,12:34:00,8015.0,8015.0,8015.0,8015.0,1
2014/10/23,12:35:00,8015.0,8017.0,8015.0,8015.0,6
2014/10/23,12:37:00,8016.5,8016.5,8016.5,8016.5,1
2014/10/23,12:38:00,8016.5,8017.5,8016.0,8016.0,8
2014/10/23,12:39:00,8016.0,8019.5,8016.0,8019.5,3
2014/10/23,12:41:00,8016.0,8016.0,8016.0,8016.0,1
2014/10/23,12:42:00,8017.5,8017.5,8015.0,8017.5,4
2014/10/23,12:43:00,8018.0,8018.5,8015.5,8018.5,16
2014/10/23,12:44:00,8018.0,8018.0,8016.0,8016.0,13
2014/10/23,12:46:00,8017.0,8017.0,8017.0,8017.0,4
2014/10/23,12:47:00,8017.0,8017.0,8017.0,8017.0,5
2014/10/23,12:48:00,8017.0,8017.0,8017.0,8017.0,2
2014/10/23,12:49:00,8017.0,8017.0,8017.0,8017.0,6
2014/10/23,12:50:00,8016.0,8017.5,8016.0,8017.5,15
2014/10/23,12:52:00,8015.5,8015.5,8015.5,8015.5,1
2014/10/23,12:54:00,8017.5,8017.5,8017.5,8017.5,1
2014/10/23,12:55:00,8018.5,8019.0,8018.5,8019.0,4
2014/10/23,12:56:00,8019.0,8019.0,8019.0,8019.0,2
2014/10/23,12:57:00,8018.5,8018.5,8013.0,8018.0,7
2014/10/23,12:58:00,8018.5,8018.5,8018.5,8018.5,3
2014/10/23,12:59:00,8019.0,8019.0,8015.0,8015.0,2
2014/10/23,13:01:00,8019.0,8019.0,8019.0,8019.0,2
2014/10/23,13:02:00,8016.0,8016.0,8015.5,8015.5,3
2014/10/23,13:03:00,8015.5,8015.5,8015.5,8015.5,3
2014/10/23,13:04:00,8015.5,8015.5,8015.5,8015.5,1
2014/10/23,13:06:00,8016.5,8016.5,8016.5,8016.5,1
2014/10/23,13:07:00,8015.5,8015.5,8015.5,8015.5,1
2014/10/23,13:08:00,8016.0,8017.0,8016.0,8017.0,5
2014/10/23,13:09:00,8017.5,8018.0,8017.5,8018.0,2
2014/10/23,13:10:00,8019.0,8019.0,8019.0,8019.0,4
2014/10/23,13:11:00,8020.0,8020.0,8020.0,8020.0,4
2014/10/23,13:12:00,8020.0,8020.0,8019.0,8019.0,3
2014/10/23,13:14:00,8016.0,8016.0,8016.0,8016.0,1
2014/10/23,13:16:00,8019.0,8019.0,8019.0,8019.0,2
2014/10/23,13:17:00,8015.5,8015.5,8015.5,8015.5,1
2014/10/23,13:18:00,8015.5,8015.5,8015.5,8015.5,4
2014/10/23,13:21:00,8019.0,8019.0,8019.0,8019.0,2
2014/10/23,13:22:00,8018.0,8018.0,8018.0,8018.0,3
2014/10/23,13:24:00,8019.0,8019.0,8017.5,8017.5,3
2014/10/23,13:25:00,8018.5,8018.5,8018.5,8018.5,1
2014/10/23,13:26:00,8019.0,8019.0,8019.0,8019.0,1
2014/10/23,13:27:00,8020.0,8020.0,8017.5,8017.5,4
2014/10/23,13:29:00,8020.0,8022.5,8020.0,8022.5,4
2014/10/23,13:30:00,8022.0,8022.0,8022.0,8022.0,3
2014/10/23,13:31:00,8019.0,8019.0,8019.0,8019.0,1
2014/10/23,13:32:00,8018.5,8020.5,8018.5,8020.5,4
2014/10/23,13:34:00,8023.0,8023.5,8020.0,8020.0,5
2014/10/23,13:35:00,8024.0,8024.0,8024.0,8024.0,2
2014/10/23,13:37:00,8020.5,8020.5,8020.5,8020.5,1
2014/10/23,13:39:00,8023.5,8023.5,8023.5,8023.5,1
2014/10/23,13:40:00,8020.0,8020.0,8020.0,8020.0,1
2014/10/23,13:41:00,8020.0,8020.0,8015.5,8015.5,12
2014/10/23,13:42:00,8015.0,8015.5,8007.0,8009.0,41
2014/10/23,13:45:00,8009.0,8020.0,8009.0,8020.0,26
2014/10/23,13:46:00,8019.0,8019.5,8018.5,8019.0,6
2014/10/23,13:47:00,8018.5,8018.5,8018.5,8018.5,3
2014/10/23,13:48:00,8020.0,8020.0,8020.0,8020.0,1
2014/10/23,13:50:00,8020.0,8020.0,8020.0,8020.0,5
2014/10/23,13:55:00,8019.5,8019.5,8019.5,8019.5,1
2014/10/23,13:56:00,8019.5,8019.5,8015.5,8015.5,6
2014/10/23,13:57:00,8014.5,8014.5,8014.5,8014.5,1
2014/10/23,13:58:00,8016.0,8016.0,8016.0,8016.0,1
2014/10/23,13:59:00,8016.5,8019.0,8016.5,8019.0,5
2014/10/23,14:01:00,8015.0,8015.0,8015.0,8015.0,3
2014/10/23,14:02:00,8014.0,8014.0,8014.0,8014.0,1
2014/10/23,14:05:00,8014.5,8016.5,8014.5,8016.5,5
2014/10/23,14:06:00,8016.5,8016.5,8016.5,8016.5,1
2014/10/23,14:09:00,8014.5,8014.5,8014.5,8014.5,1
2014/10/23,14:10:00,8016.5,8016.5,8016.5,8016.5,2
2014/10/23,14:11:00,8015.5,8015.5,8015.5,8015.5,4
2014/10/23,14:12:00,8009.0,8009.0,8009.0,8009.0,1
2014/10/23,14:13:00,8009.5,8010.0,8009.0,8010.0,6
2014/10/23,14:14:00,8010.0,8010.0,8010.0,8010.0,4
2014/10/23,14:17:00,8009.0,8009.0,8009.0,8009.0,1
2014/10/23,14:19:00,8010.5,8010.5,8010.5,8010.5,1
2014/10/23,14:20:00,8010.0,8010.0,8010.0,8010.0,3
2014/10/23,14:21:00,8015.0,8015.0,8015.0,8015.0,13
2014/10/23,14:24:00,8009.0,8009.5,8009.0,8009.5,3
2014/10/23,14:25:00,8010.0,8010.0,8010.0,8010.0,4
2014/10/23,14:28:00,8015.0,8015.5,8015.0,8015.5,6
2014/10/23,14:29:00,8015.5,8015.5,8015.5,8015.5,2
2014/10/23,14:30:00,8015.5,8015.5,8015.5,8015.5,2
2014/10/23,14:32:00,8010.5,8010.5,8010.5,8010.5,1
2014/10/23,14:35:00,8010.5,8010.5,8010.5,8010.5,1
2014/10/23,14:37:00,8010.5,8010.5,8010.5,8010.5,2
2014/10/23,14:39:00,8011.0,8011.0,8010.5,8010.5,6
2014/10/23,14:40:00,8011.0,8011.5,8011.0,8011.0,7
2014/10/23,14:45:00,8011.0,8014.5,8011.0,8014.5,4
2014/10/23,14:49:00,8011.5,8011.5,8011.5,8011.5,1
2014/10/23,14:51:00,8013.5,8014.0,8013.5,8014.0,4
2014/10/23,14:55:00,8013.5,8016.0,8013.5,8016.0,12
2014/10/23,14:57:00,8018.5,8018.5,8018.5,8018.5,2
2014/10/23,14:58:00,8017.0,8017.0,8017.0,8017.0,3
2014/10/23,14:59:00,8017.0,8017.0,8017.0,8017.0,1
2014/10/23,15:00:00,8017.0,8017.0,8017.0,8017.0,8
2014/10/23,15:02:00,8014.5,8014.5,8014.5,8014.5,6
2014/10/23,15:04:00,8011.0,8011.0,8009.0,8009.0,15
2014/10/23,15:05:00,8008.0,8008.5,8008.0,8008.5,10
2014/10/23,15:06:00,8008.5,8008.5,8008.5,8008.5,3
2014/10/23,15:09:00,8008.5,8008.5,8008.0,8008.0,3
2014/10/23,15:12:00,8008.0,8008.0,8007.0,8007.0,23
2014/10/23,15:13:00,8005.0,8005.0,7999.0,8000.0,42
2014/10/23,15:15:00,8000.0,8000.0,8000.0,8000.0,2
2014/10/23,15:16:00,8000.0,8001.0,8000.0,8001.0,7
2014/10/23,15:17:00,8001.0,8001.0,8000.0,8000.0,4
2014/10/23,15:18:00,7998.5,7998.5,7998.0,7998.0,7
2014/10/23,15:19:00,7997.0,7997.0,7997.0,7997.0,1
2014/10/23,15:20:00,7997.0,7997.5,7997.0,7997.5,6
2014/10/23,15:21:00,7997.5,7997.5,7995.5,7995.5,32
2014/10/23,15:22:00,7995.5,7995.5,7995.0,7995.0,10
2014/10/23,15:23:00,7996.0,7997.5,7996.0,7997.5,2
2014/10/23,15:24:00,7996.0,7996.0,7995.0,7995.0,3
2014/10/23,15:27:00,7995.0,7995.0,7995.0,7995.0,1
2014/10/23,15:28:00,7995.0,7995.0,7995.0,7995.0,4
2014/10/23,15:29:00,7994.5,7995.5,7994.5,7995.0,33
2014/10/23,15:30:00,7995.5,7996.0,7995.5,7996.0,3
2014/10/23,15:31:00,7996.5,7998.5,7996.5,7998.5,3
2014/10/23,15:32:00,8000.0,8001.0,8000.0,8001.0,12
2014/10/23,15:33:00,8006.0,8006.0,8006.0,8006.0,3
2014/10/23,15:34:00,8006.0,8006.0,8006.0,8006.0,1
2014/10/23,15:35:00,8009.0,8010.0,8006.0,8006.0,4
2014/10/23,15:36:00,8006.0,8006.0,8006.0,8006.0,1
2014/10/23,15:37:00,8002.0,8002.0,8002.0,8002.0,3
2014/10/23,15:40:00,8010.0,8010.5,8010.0,8010.5,7
2014/10/23,15:41:00,8012.0,8012.0,8012.0,8012.0,1
2014/10/23,15:42:00,8012.0,8012.0,8010.5,8010.5,4
2014/10/23,15:44:00,8010.5,8010.5,8010.5,8010.5,1
2014/10/23,15:45:00,8011.0,8011.0,8011.0,8011.0,1
2014/10/23,15:47:00,8011.5,8014.0,8011.5,8014.0,5
2014/10/23,15:48:00,8014.0,8020.0,8014.0,8020.0,13
2014/10/23,15:49:00,8020.0,8020.0,8017.0,8020.0,18
2014/10/23,15:51:00,8018.0,8018.0,8018.0,8018.0,2
2014/10/23,15:52:00,8018.0,8018.0,8018.0,8018.0,3
2014/10/23,15:54:00,8017.0,8017.0,8017.0,8017.0,1
2014/10/23,15:56:00,8014.5,8014.5,8014.5,8014.5,3
2014/10/23,15:57:00,8017.0,8017.0,8017.0,8017.0,4
2014/10/23,15:58:00,8017.0,8017.5,8017.0,8017.5,10
2014/10/23,15:59:00,8017.0,8017.0,8017.0,8017.0,1
2014/10/23,16:00:00,8017.0,8017.0,8017.0,8017.0,1
2014/10/23,16:01:00,8020.0,8024.0,8017.5,8020.0,84
2014/10/23,16:02:00,8020.0,8027.5,8019.5,8024.5,110
2014/10/23,16:03:00,8027.5,8034.0,8027.5,8034.0,90
2014/10/23,16:04:00,8030.5,8031.5,8030.5,8030.5,17
2014/10/23,16:05:00,8030.5,8031.0,8030.0,8031.0,16
2014/10/23,16:06:00,8032.5,8035.5,8032.5,8035.5,34
2014/10/23,16:07:00,8035.0,8036.0,8035.0,8036.0,24
2014/10/23,16:08:00,8036.0,8036.0,8035.0,8035.0,17
2014/10/23,16:09:00,8030.5,8030.5,8030.5,8030.5,1
2014/10/23,16:10:00,8033.0,8033.0,8030.0,8030.0,6
2014/10/23,16:11:00,8033.0,8033.0,8033.0,8033.0,25
2014/10/23,16:12:00,8029.5,8030.0,8029.5,8030.0,2
2014/10/23,16:13:00,8029.5,8029.5,8023.0,8023.0,16
2014/10/23,16:14:00,8023.0,8023.5,8020.5,8023.5,7
2014/10/23,16:15:00,8025.5,8028.0,8025.5,8028.0,11
2014/10/23,16:16:00,8027.0,8028.5,8027.0,8028.5,37
2014/10/23,16:17:00,8030.0,8030.0,8030.0,8030.0,19
2014/10/23,16:18:00,8030.0,8030.0,8030.0,8030.0,7
2014/10/23,16:19:00,8030.0,8030.0,8030.0,8030.0,5
2014/10/23,16:20:00,8030.0,8030.5,8030.0,8030.0,16
2014/10/23,16:21:00,8028.5,8028.5,8028.5,8028.5,3
2014/10/23,16:23:00,8028.0,8028.0,8028.0,8028.0,3
2014/10/23,16:25:00,8025.5,8025.5,8025.5,8025.5,1
2014/10/23,16:28:00,8028.5,8029.5,8028.5,8029.5,17
2014/10/23,16:29:00,8025.5,8025.5,8025.5,8025.5,1
2014/10/23,16:32:00,8025.5,8025.5,8025.5,8025.5,1
2014/10/23,16:34:00,8026.5,8026.5,8026.5,8026.5,2
2014/10/23,16:35:00,8028.5,8029.0,8028.5,8029.0,7
2014/10/23,16:37:00,8028.0,8028.0,8028.0,8028.0,6
2014/10/23,16:38:00,8027.0,8027.0,8027.0,8027.0,1
2014/10/23,16:40:00,8027.0,8029.5,8027.0,8029.5,16
2014/10/23,16:41:00,8030.0,8030.0,8029.0,8029.0,8
2014/10/23,16:42:00,8028.5,8032.0,8028.5,8030.0,31
2014/10/23,16:44:00,8030.0,8030.5,8028.0,8028.0,27
2014/10/23,16:46:00,8030.0,8030.0,8030.0,8030.0,10
2014/10/23,16:47:00,8030.0,8030.0,8030.0,8030.0,30
2014/10/23,16:49:00,8030.0,8030.0,8030.0,8030.0,83
2014/10/23,16:50:00,8030.0,8030.5,8030.0,8030.0,11
2014/10/23,16:52:00,8030.0,8030.0,8030.0,8030.0,21
2014/10/23,16:53:00,8030.0,8030.0,8029.5,8029.5,12
2014/10/23,16:54:00,8029.5,8029.5,8029.5,8029.5,4
2014/10/23,16:55:00,8029.5,8029.5,8029.5,8029.5,21
2014/10/23,16:57:00,8029.5,8029.5,8029.5,8029.5,1
2014/10/23,16:59:00,8029.5,8030.0,8029.5,8030.0,2
2014/10/23,17:00:00,8029.5,8029.5,8029.5,8029.5,7
2014/10/23,17:02:00,8029.5,8029.5,8029.5,8029.5,1
2014/10/23,17:03:00,8029.5,8029.5,8029.5,8029.5,1
2014/10/23,17:04:00,8029.5,8030.0,8029.5,8030.0,33
2014/10/23,17:05:00,8029.5,8030.0,8029.5,8030.0,4
2014/10/23,17:06:00,8030.0,8030.0,8030.0,8030.0,3
2014/10/23,17:07:00,8030.0,8030.0,8030.0,8030.0,21
2014/10/23,17:08:00,8032.0,8032.0,8030.0,8030.0,13
2014/10/23,17:09:00,8030.0,8030.0,8030.0,8030.0,15
2014/10/23,17:10:00,8030.0,8030.0,8030.0,8030.0,6
2014/10/23,17:11:00,8032.0,8032.0,8030.5,8030.5,6
2014/10/23,17:12:00,8031.0,8031.0,8030.0,8030.0,51
2014/10/23,17:13:00,8030.5,8030.5,8030.0,8030.0,4
2014/10/23,17:14:00,8030.0,8030.0,8030.0,8030.0,1
2014/10/23,17:15:00,8030.5,8031.0,8030.5,8031.0,2
2014/10/23,17:17:00,8030.5,8032.5,8030.5,8030.5,3
2014/10/23,17:18:00,8032.5,8032.5,8032.5,8032.5,11
2014/10/23,17:19:00,8032.5,8032.5,8032.5,8032.5,4
2014/10/23,17:20:00,8031.0,8032.0,8031.0,8032.0,3
2014/10/23,17:21:00,8032.5,8032.5,8032.5,8032.5,5
2014/10/23,17:22:00,8031.0,8031.0,8031.0,8031.0,1
2014/10/23,17:23:00,8032.0,8032.0,8032.0,8032.0,2
2014/10/23,17:24:00,8031.0,8031.0,8031.0,8031.0,1
2014/10/23,17:25:00,8031.0,8031.5,8031.0,8031.5,7
2014/10/23,17:27:00,8031.0,8031.0,8031.0,8031.0,1
2014/10/23,17:28:00,8031.0,8031.5,8031.0,8031.5,10
2014/10/23,17:29:00,8031.0,8031.5,8031.0,8031.5,11
2014/10/23,17:30:00,8031.5,8031.5,8031.0,8031.0,20
2014/10/23,17:31:00,8031.0,8031.5,8031.0,8031.5,28
2014/10/23,17:32:00,8031.0,8032.0,8031.0,8032.0,17
2014/10/23,17:33:00,8031.5,8035.0,8031.5,8035.0,6
2014/10/23,17:34:00,8035.5,8036.0,8035.5,8036.0,3
2014/10/23,17:35:00,8035.0,8036.0,8033.5,8036.0,17
2014/10/23,17:36:00,8036.0,8038.5,8036.0,8038.5,143
2014/10/23,17:37:00,8038.5,8038.5,8035.0,8036.5,32
2014/10/23,17:38:00,8038.5,8038.5,8038.0,8038.0,29
2014/10/23,17:39:00,8038.0,8039.0,8038.0,8039.0,26
2014/10/23,17:40:00,8039.5,8042.0,8039.5,8041.5,70
2014/10/23,17:41:00,8041.5,8041.5,8039.0,8039.0,83
2014/10/23,17:42:00,8035.0,8039.0,8035.0,8035.0,14
2014/10/23,17:43:00,8037.5,8037.5,8037.5,8037.5,35
2014/10/23,17:44:00,8037.5,8038.0,8034.0,8034.0,33
2014/10/23,17:45:00,8037.0,8037.0,8037.0,8037.0,27
2014/10/23,17:46:00,8037.0,8037.5,8037.0,8037.5,9
2014/10/23,17:47:00,8037.5,8038.0,8036.5,8036.5,63
2014/10/23,17:48:00,8034.5,8036.5,8034.0,8034.0,40
2014/10/23,17:49:00,8036.5,8036.5,8034.0,8034.0,14
2014/10/23,17:50:00,8034.0,8035.0,8034.0,8035.0,17
2014/10/23,17:51:00,8035.0,8035.0,8032.5,8032.5,20
2014/10/23,17:52:00,8031.5,8031.5,8026.5,8028.5,40
2014/10/23,17:53:00,8028.5,8031.0,8028.0,8028.5,67
2014/10/23,17:54:00,8030.5,8030.5,8029.5,8030.5,10
2014/10/23,17:55:00,8030.0,8030.0,8026.5,8030.0,42
2014/10/23,17:56:00,8030.0,8035.0,8029.0,8034.5,91
2014/10/23,17:57:00,8035.5,8035.5,8034.0,8034.0,53
2014/10/23,17:58:00,8034.5,8034.5,8032.5,8033.0,70
2014/10/23,17:59:00,8033.5,8035.5,8033.0,8033.5,30
2014/10/23,18:00:00,8034.5,8036.0,8034.5,8036.0,20
2014/10/23,18:01:00,8034.5,8037.5,8034.5,8035.5,105
2014/10/23,18:02:00,8035.5,8036.0,8035.0,8036.0,48
2014/10/23,18:04:00,8037.5,8037.5,8031.5,8031.5,9
2014/10/23,18:05:00,8032.0,8032.0,8032.0,8032.0,9
2014/10/23,18:07:00,8032.0,8032.0,8031.5,8031.5,30
2014/10/23,18:09:00,8032.0,8032.0,8031.5,8032.0,28
2014/10/23,18:10:00,8033.5,8033.5,8033.5,8033.5,6
2014/10/24,00:01:00,8042.0,8042.0,8040.0,8040.0,13
2014/10/24,00:12:00,8040.0,8040.0,8040.0,8040.0,5
2014/10/24,00:26:00,8040.0,8040.0,8040.0,8040.0,11
2014/10/24,00:27:00,8040.0,8040.0,8040.0,8040.0,20
2014/10/24,00:28:00,8040.0,8040.0,8040.0,8040.0,1
2014/10/24,00:31:00,8044.0,8044.5,8044.0,8044.5,2
2014/10/24,00:32:00,8044.0,8045.0,8044.0,8045.0,7
2014/10/24,00:33:00,8040.0,8040.0,8040.0,8040.0,1
2014/10/24,00:41:00,8036.0,8036.0,8036.0,8036.0,8
2014/10/24,00:42:00,8036.0,8036.0,8036.0,8036.0,2
2014/10/24,00:43:00,8036.0,8036.0,8036.0,8036.0,4
2014/10/24,00:47:00,8037.0,8037.0,8037.0,8037.0,1
2014/10/24,00:57:00,8037.0,8037.0,8037.0,8037.0,7
2014/10/24,01:13:00,8037.5,8037.5,8037.5,8037.5,22
2014/10/24,01:14:00,8037.0,8037.0,8036.0,8036.0,7
2014/10/24,01:15:00,8035.0,8035.0,8035.0,8035.0,8
2014/10/24,01:18:00,8035.0,8035.0,8035.0,8035.0,1
2014/10/24,01:23:00,8035.0,8035.0,8034.5,8034.5,33
2014/10/24,01:30:00,8035.0,8035.0,8035.0,8035.0,7
2014/10/24,01:46:00,8045.0,8045.0,8045.0,8045.0,1
2014/10/24,01:49:00,8045.0,8045.0,8045.0,8045.0,1
2014/10/24,01:50:00,8045.0,8045.0,8045.0,8045.0,37
2014/10/24,01:52:00,8045.5,8045.5,8045.5,8045.5,1
2014/10/24,01:59:00,8046.0,8046.0,8046.0,8046.0,1
2014/10/24,09:01:00,8020.5,8026.0,8018.0,8026.0,32
2014/10/24,09:02:00,8023.5,8025.5,8023.5,8024.5,58
2014/10/24,09:03:00,8024.5,8026.0,8024.5,8025.5,13
2014/10/24,09:04:00,8027.0,8036.0,8027.0,8036.0,10
2014/10/24,09:05:00,8031.5,8035.5,8030.5,8030.5,43
2014/10/24,09:06:00,8030.5,8030.5,8029.5,8030.5,20
2014/10/24,09:07:00,8032.0,8032.0,8032.0,8032.0,4
2014/10/24,09:08:00,8032.0,8032.5,8029.5,8030.5,23
2014/10/24,09:10:00,8032.0,8032.0,8032.0,8032.0,8
2014/10/24,09:11:00,8030.5,8030.5,8030.5,8030.5,3
2014/10/24,09:12:00,8029.0,8029.0,8028.5,8028.5,5
2014/10/24,09:15:00,8028.5,8029.0,8028.5,8028.5,34
2014/10/24,09:16:00,8030.0,8030.0,8030.0,8030.0,7
2014/10/24,09:17:00,8030.5,8033.0,8030.0,8030.5,32
2014/10/24,09:18:00,8032.5,8033.0,8030.5,8030.5,13
2014/10/24,09:20:00,8027.5,8027.5,8027.5,8027.5,2
2014/10/24,09:22:00,8028.0,8030.0,8028.0,8028.5,29
2014/10/24,09:23:00,8028.5,8028.5,8025.0,8025.0,21
2014/10/24,09:24:00,8025.0,8025.5,8025.0,8025.5,25
2014/10/24,09:25:00,8025.0,8025.0,8025.0,8025.0,6
2014/10/24,09:26:00,8027.0,8027.0,8024.5,8025.0,64
2014/10/24,09:27:00,8025.0,8029.5,8024.0,8025.5,269
2014/10/24,09:28:00,8025.0,8025.0,8023.5,8023.5,49
2014/10/24,09:29:00,8023.5,8025.0,8022.0,8025.0,49
2014/10/24,09:30:00,8025.0,8028.0,8022.5,8028.0,53
2014/10/24,09:31:00,8026.0,8029.0,8024.5,8029.0,52
2014/10/24,09:32:00,8026.0,8026.0,8025.5,8025.5,11
2014/10/24,09:33:00,8025.5,8026.0,8025.0,8025.0,34
2014/10/24,09:34:00,8026.0,8027.0,8026.0,8027.0,31
2014/10/24,09:35:00,8027.5,8027.5,8027.0,8027.0,15
2014/10/24,09:36:00,8027.5,8027.5,8027.5,8027.5,18
2014/10/24,09:37:00,8026.5,8026.5,8024.0,8025.0,249
2014/10/24,09:38:00,8025.5,8027.5,8025.0,8026.0,83
2014/10/24,09:39:00,8025.5,8026.0,8025.0,8026.0,56
2014/10/24,09:40:00,8025.5,8027.5,8025.0,8027.5,42
2014/10/24,09:41:00,8029.0,8029.0,8029.0,8029.0,3
2014/10/24,09:42:00,8027.0,8027.0,8025.5,8025.5,11
2014/10/24,09:44:00,8026.0,8029.0,8025.5,8028.5,28
2014/10/24,09:45:00,8028.0,8028.0,8027.5,8027.5,4
2014/10/24,09:46:00,8030.0,8031.5,8028.5,8031.0,16
2014/10/24,09:47:00,8031.0,8031.0,8031.0,8031.0,6
2014/10/24,09:48:00,8032.0,8032.0,8032.0,8032.0,10
2014/10/24,09:49:00,8032.0,8032.0,8031.5,8031.5,16
2014/10/24,09:50:00,8030.5,8030.5,8030.5,8030.5,1
2014/10/24,09:57:00,8033.5,8034.5,8033.5,8034.5,16
2014/10/24,09:59:00,8037.0,8039.5,8036.5,8039.5,17
2014/10/24,10:01:00,8033.5,8033.5,8031.0,8031.0,11
2014/10/24,10:11:00,8036.5,8036.5,8028.5,8028.5,17
2014/10/24,10:12:00,8029.5,8030.0,8029.5,8030.0,12
2014/10/24,10:16:00,8032.0,8032.0,8028.5,8028.5,51
2014/10/24,10:17:00,8031.0,8031.0,8031.0,8031.0,7
2014/10/24,10:22:00,8031.0,8031.0,8031.0,8031.0,2
2014/10/24,10:23:00,8031.0,8031.0,8031.0,8031.0,4
2014/10/24,10:29:00,8029.0,8031.0,8029.0,8031.0,8
2014/10/24,10:30:00,8028.5,8028.5,8027.5,8027.5,4
2014/10/24,10:31:00,8027.5,8027.5,8026.5,8026.5,13
2014/10/24,10:33:00,8025.5,8025.5,8025.5,8025.5,10
2014/10/24,10:36:00,8031.0,8031.0,8031.0,8031.0,1
2014/10/24,10:41:00,8026.0,8026.0,8026.0,8026.0,9
2014/10/24,10:42:00,8026.5,8026.5,8026.5,8026.5,5
2014/10/24,10:43:00,8026.5,8026.5,8026.5,8026.5,5
2014/10/24,10:44:00,8026.5,8026.5,8026.5,8026.5,5
2014/10/24,10:45:00,8026.0,8030.0,8025.0,8025.0,57
2014/10/24,10:46:00,8030.5,8030.5,8025.5,8026.0,19
2014/10/24,10:48:00,8031.5,8031.5,8030.0,8030.0,6
2014/10/24,10:54:00,8030.5,8030.5,8029.0,8029.0,11
2014/10/24,11:01:00,8026.5,8026.5,8026.5,8026.5,1
2014/10/24,11:06:00,8033.0,8033.0,8033.0,8033.0,1
2014/10/24,11:17:00,8034.0,8034.0,8031.5,8031.5,2
2014/10/24,11:18:00,8033.5,8034.0,8033.0,8034.0,11
2014/10/24,11:19:00,8032.5,8032.5,8032.5,8032.5,2
2014/10/24,11:20:00,8031.5,8031.5,8031.5,8031.5,1
2014/10/24,11:24:00,8031.5,8031.5,8031.5,8031.5,11
2014/10/24,11:25:00,8031.5,8031.5,8025.5,8031.0,29
2014/10/24,11:26:00,8031.0,8031.0,8031.0,8031.0,499
2014/10/24,11:30:00,8027.0,8027.0,8027.0,8027.0,10
2014/10/24,11:35:00,8030.5,8033.0,8030.5,8033.0,26
2014/10/24,11:36:00,8032.5,8032.5,8032.5,8032.5,2
2014/10/24,11:37:00,8033.0,8033.0,8032.0,8032.0,3
2014/10/24,11:38:00,8034.5,8034.5,8032.5,8032.5,13
2014/10/24,11:40:00,8033.0,8033.5,8033.0,8033.5,63
2014/10/24,11:41:00,8033.0,8033.0,8032.0,8032.0,115
2014/10/24,11:42:00,8032.0,8036.0,8032.0,8034.5,79
2014/10/24,11:43:00,8032.5,8032.5,8031.0,8031.0,5
2014/10/24,11:45:00,8030.5,8033.0,8030.0,8032.5,42
2014/10/24,11:46:00,8032.5,8033.5,8032.0,8032.0,23
2014/10/24,11:47:00,8031.5,8031.5,8029.5,8030.5,74
2014/10/24,11:49:00,8031.5,8031.5,8031.5,8031.5,1
2014/10/24,11:50:00,8032.0,8034.0,8032.0,8034.0,8
2014/10/24,11:51:00,8034.5,8034.5,8034.0,8034.0,5
2014/10/24,11:52:00,8034.0,8034.5,8034.0,8034.0,23
2014/10/24,11:53:00,8034.0,8034.0,8030.0,8031.5,57
2014/10/24,11:54:00,8032.0,8032.5,8032.0,8032.0,5
2014/10/24,11:55:00,8032.5,8032.5,8031.5,8031.5,2
2014/10/24,11:57:00,8031.5,8031.5,8031.5,8031.5,6
2014/10/24,11:58:00,8030.0,8030.0,8029.5,8030.0,80
2014/10/24,11:59:00,8030.5,8030.5,8030.5,8030.5,7
2014/10/24,12:00:00,8030.5,8033.0,8030.5,8033.0,14
2014/10/24,12:02:00,8032.0,8032.0,8032.0,8032.0,1
2014/10/24,12:04:00,8032.5,8032.5,8032.5,8032.5,1
2014/10/24,12:05:00,8032.5,8033.0,8032.5,8032.5,17
2014/10/24,12:06:00,8031.5,8031.5,8030.5,8030.5,13
2014/10/24,12:07:00,8030.0,8030.0,8030.0,8030.0,27
2014/10/24,12:08:00,8030.0,8030.0,8030.0,8030.0,24
2014/10/24,12:09:00,8030.5,8031.0,8030.5,8031.0,9
2014/10/24,12:10:00,8030.5,8030.5,8030.0,8030.0,21
2014/10/24,12:11:00,8030.5,8030.5,8029.5,8029.5,12
2014/10/24,12:12:00,8029.5,8029.5,8029.5,8029.5,1
2014/10/24,12:13:00,8029.5,8029.5,8029.0,8029.0,4
2014/10/24,12:14:00,8029.0,8029.0,8029.0,8029.0,2
2014/10/24,12:15:00,8028.5,8029.0,8028.5,8029.0,3
2014/10/24,12:16:00,8029.0,8029.0,8021.0,8024.5,25
2014/10/24,12:17:00,8020.0,8020.0,8018.0,8019.0,20
2014/10/24,12:18:00,8017.5,8021.5,8016.0,8021.0,23
2014/10/24,12:19:00,8021.0,8021.0,8020.0,8020.0,5
2014/10/24,12:21:00,8020.0,8023.0,8020.0,8023.0,9
2014/10/24,12:22:00,8022.0,8024.0,8022.0,8024.0,35
2014/10/24,12:23:00,8024.0,8024.5,8024.0,8024.5,3
2014/10/24,12:24:00,8024.5,8024.5,8024.5,8024.5,1
2014/10/24,12:25:00,8024.5,8027.0,8024.0,8027.0,13
2014/10/24,12:26:00,8025.5,8026.0,8025.0,8026.0,3
2014/10/24,12:27:00,8025.5,8025.5,8025.5,8025.5,1
2014/10/24,12:28:00,8024.5,8024.5,8021.0,8023.0,23
2014/10/24,12:30:00,8022.5,8022.5,8022.5,8022.5,1
2014/10/24,12:31:00,8022.5,8022.5,8022.5,8022.5,1
2014/10/24,12:32:00,8023.0,8023.5,8023.0,8023.5,5
2014/10/24,12:33:00,8023.5,8023.5,8022.0,8023.5,16
2014/10/24,12:34:00,8022.5,8022.5,8022.5,8022.5,1
2014/10/24,12:36:00,8022.5,8022.5,8022.0,8022.5,3
2014/10/24,12:37:00,8022.5,8024.0,8021.5,8024.0,26
2014/10/24,12:38:00,8023.0,8023.0,8023.0,8023.0,1
2014/10/24,12:39:00,8023.5,8023.5,8023.5,8023.5,5
2014/10/24,12:40:00,8023.5,8023.5,8023.5,8023.5,3
2014/10/24,12:41:00,8023.5,8024.0,8023.0,8024.0,21
2014/10/24,12:42:00,8023.0,8023.0,8023.0,8023.0,1
2014/10/24,12:43:00,8022.5,8022.5,8022.5,8022.5,1
2014/10/24,12:45:00,8023.0,8027.5,8022.5,8027.5,15
2014/10/24,12:46:00,8027.5,8030.0,8027.5,8030.0,16
2014/10/24,12:47:00,8031.0,8036.0,8031.0,8032.0,30
2014/10/24,12:48:00,8032.5,8034.0,8031.0,8034.0,9
2014/10/24,12:49:00,8033.0,8034.0,8033.0,8033.0,6
2014/10/24,12:50:00,8035.0,8036.0,8032.0,8035.5,92
2014/10/24,12:51:00,8032.0,8035.5,8031.5,8035.5,42
2014/10/24,12:52:00,8033.5,8035.0,8033.5,8035.0,4
2014/10/24,12:53:00,8035.5,8036.5,8033.5,8033.5,19
2014/10/24,12:54:00,8034.0,8034.0,8034.0,8034.0,1
2014/10/24,12:55:00,8034.0,8034.5,8032.5,8034.5,8
2014/10/24,12:57:00,8035.0,8035.0,8035.0,8035.0,3
2014/10/24,12:58:00,8035.0,8035.5,8035.0,8035.0,6
2014/10/24,12:59:00,8035.5,8036.0,8035.5,8036.0,8
2014/10/24,13:00:00,8035.5,8035.5,8034.0,8034.0,17
2014/10/24,13:01:00,8032.0,8034.5,8032.0,8034.5,3
2014/10/24,13:03:00,8035.0,8035.5,8031.0,8031.0,9
2014/10/24,13:04:00,8032.0,8032.0,8032.0,8032.0,2
2014/10/24,13:05:00,8032.0,8033.0,8031.0,8031.0,5
2014/10/24,13:06:00,8031.5,8036.5,8031.0,8032.0,22
2014/10/24,13:07:00,8031.5,8033.5,8031.5,8033.5,11
2014/10/24,13:08:00,8032.5,8033.0,8032.5,8032.5,4
2014/10/24,13:09:00,8032.5,8036.5,8032.5,8036.5,251
2014/10/24,13:10:00,8034.0,8037.0,8034.0,8037.0,16
2014/10/24,13:11:00,8035.0,8035.5,8032.5,8032.5,46
2014/10/24,13:12:00,8034.5,8034.5,8032.5,8034.0,17
2014/10/24,13:13:00,8034.0,8034.0,8033.5,8034.0,6
2014/10/24,13:14:00,8033.0,8034.0,8033.0,8034.0,2
2014/10/24,13:15:00,8034.0,8034.0,8034.0,8034.0,2
2014/10/24,13:16:00,8033.5,8034.0,8033.5,8034.0,15
2014/10/24,13:17:00,8034.0,8034.0,8034.0,8034.0,1
2014/10/24,13:18:00,8034.0,8034.5,8034.0,8034.5,2
2014/10/24,13:19:00,8035.0,8036.5,8035.0,8036.5,12
2014/10/24,13:20:00,8035.5,8036.0,8035.5,8035.5,12
2014/10/24,13:21:00,8036.0,8036.5,8036.0,8036.5,26
2014/10/24,13:22:00,8037.5,8037.5,8037.0,8037.5,15
2014/10/24,13:23:00,8037.0,8037.5,8037.0,8037.5,15
2014/10/24,13:24:00,8037.5,8037.5,8037.5,8037.5,2
2014/10/24,13:25:00,8038.0,8038.0,8036.5,8036.5,120
2014/10/24,13:26:00,8035.5,8035.5,8032.0,8032.0,7
2014/10/24,13:27:00,8034.5,8034.5,8033.5,8034.0,3
2014/10/24,13:28:00,8034.5,8035.5,8032.5,8035.5,18
2014/10/24,13:29:00,8036.0,8037.5,8036.0,8037.5,4
2014/10/24,13:30:00,8037.5,8037.5,8037.5,8037.5,6
2014/10/24,13:31:00,8038.0,8038.0,8035.0,8037.5,9
2014/10/24,13:32:00,8038.0,8038.0,8037.5,8037.5,2
2014/10/24,13:33:00,8037.5,8037.5,8037.5,8037.5,1
2014/10/24,13:34:00,8038.0,8038.0,8037.5,8038.0,4
2014/10/24,13:35:00,8037.5,8037.5,8032.0,8032.0,35
2014/10/24,13:36:00,8033.0,8037.5,8032.5,8037.5,39
2014/10/24,13:37:00,8033.0,8034.0,8032.0,8032.0,45
2014/10/24,13:38:00,8032.0,8032.5,8032.0,8032.0,20
2014/10/24,13:40:00,8031.5,8032.5,8031.5,8032.5,12
2014/10/24,13:41:00,8032.0,8033.0,8028.0,8028.0,32
2014/10/24,13:42:00,8027.5,8029.5,8025.0,8029.5,5
2014/10/24,13:43:00,8028.0,8028.0,8028.0,8028.0,1
2014/10/24,13:44:00,8029.5,8031.0,8029.5,8030.5,16
2014/10/24,13:45:00,8030.5,8031.0,8026.0,8026.0,120
2014/10/24,13:46:00,8030.0,8030.0,8030.0,8030.0,1
2014/10/24,13:47:00,8030.0,8030.0,8030.0,8030.0,1
2014/10/24,13:49:00,8029.5,8031.0,8029.5,8031.0,3
2014/10/24,13:50:00,8031.0,8031.0,8031.0,8031.0,2
2014/10/24,13:51:00,8031.5,8032.5,8031.5,8032.5,7
2014/10/24,13:52:00,8032.5,8032.5,8032.5,8032.5,2
2014/10/24,13:53:00,8032.5,8032.5,8032.5,8032.5,1
2014/10/24,13:54:00,8032.5,8032.5,8032.5,8032.5,3
2014/10/24,13:55:00,8032.5,8032.5,8032.5,8032.5,2
2014/10/24,13:56:00,8032.5,8032.5,8032.0,8032.0,20
2014/10/24,13:57:00,8032.0,8033.0,8031.0,8033.0,10
2014/10/24,13:58:00,8034.0,8035.0,8034.0,8035.0,2
2014/10/24,13:59:00,8036.5,8037.0,8036.5,8037.0,12
2014/10/24,14:00:00,8037.5,8037.5,8037.0,8037.0,5
2014/10/24,14:01:00,8037.0,8037.0,8035.5,8035.5,27
2014/10/24,14:03:00,8037.0,8038.0,8037.0,8038.0,28
2014/10/24,14:04:00,8038.0,8038.0,8037.0,8037.0,14
2014/10/24,14:05:00,8037.0,8037.0,8036.0,8036.5,8
2014/10/24,14:06:00,8036.5,8036.5,8035.5,8036.5,70
2014/10/24,14:07:00,8036.5,8037.5,8036.5,8037.5,14
2014/10/24,14:08:00,8036.5,8036.5,8036.5,8036.5,1
2014/10/24,14:09:00,8036.5,8036.5,8036.0,8036.0,59
2014/10/24,14:10:00,8036.5,8036.5,8035.5,8035.5,9
2014/10/24,14:11:00,8035.0,8036.5,8035.0,8036.5,10
2014/10/24,14:12:00,8036.5,8037.0,8035.0,8035.0,15
2014/10/24,14:13:00,8037.0,8037.0,8036.0,8037.0,5
2014/10/24,14:14:00,8036.0,8036.0,8036.0,8036.0,1
2014/10/24,14:15:00,8037.0,8037.0,8037.0,8037.0,5
2014/10/24,14:16:00,8037.0,8037.0,8037.0,8037.0,3
2014/10/24,14:17:00,8037.0,8037.0,8036.0,8036.0,4
2014/10/24,14:18:00,8037.0,8038.0,8037.0,8037.5,7
2014/10/24,14:19:00,8038.0,8038.5,8038.0,8038.5,76
2014/10/24,14:20:00,8038.0,8038.0,8037.5,8037.5,6
2014/10/24,14:21:00,8036.5,8038.0,8036.5,8037.5,7
2014/10/24,14:22:00,8037.5,8038.0,8037.5,8038.0,8
2014/10/24,14:23:00,8038.0,8038.0,8038.0,8038.0,4
2014/10/24,14:24:00,8037.5,8038.0,8037.5,8038.0,6
2014/10/24,14:25:00,8038.0,8038.0,8037.0,8037.5,28
2014/10/24,14:27:00,8037.5,8038.0,8037.0,8037.0,6
2014/10/24,14:28:00,8037.5,8038.0,8037.5,8038.0,5
2014/10/24,14:29:00,8037.5,8037.5,8035.5,8037.5,29
2014/10/24,14:30:00,8035.0,8037.0,8035.0,8037.0,3
2014/10/24,14:31:00,8037.0,8037.0,8036.0,8036.5,5
2014/10/24,14:32:00,8035.0,8035.0,8031.0,8031.0,17
2014/10/24,14:33:00,8034.5,8034.5,8033.0,8034.5,5
2014/10/24,14:34:00,8034.5,8034.5,8034.5,8034.5,2
2014/10/24,14:35:00,8034.0,8034.5,8032.5,8034.0,30
2014/10/24,14:36:00,8034.0,8034.5,8034.0,8034.5,7
2014/10/24,14:37:00,8034.5,8034.5,8032.5,8033.5,5
2014/10/24,14:38:00,8034.5,8034.5,8034.5,8034.5,2
2014/10/24,14:39:00,8034.0,8034.0,8032.0,8032.0,10
2014/10/24,14:40:00,8032.0,8032.0,8032.0,8032.0,4
2014/10/24,14:41:00,8031.5,8033.5,8031.5,8033.0,12
2014/10/24,14:42:00,8032.5,8032.5,8032.5,8032.5,4
2014/10/24,14:43:00,8032.5,8032.5,8032.0,8032.0,8
2014/10/24,14:44:00,8032.0,8032.0,8030.5,8030.5,16
2014/10/24,14:45:00,8030.5,8031.0,8030.5,8031.0,7
2014/10/24,14:46:00,8030.5,8031.0,8030.5,8031.0,5
2014/10/24,14:47:00,8031.0,8031.0,8031.0,8031.0,2
2014/10/24,14:48:00,8031.0,8031.0,8030.5,8030.5,13
2014/10/24,14:49:00,8030.5,8030.5,8030.5,8030.5,3
2014/10/24,14:50:00,8030.5,8030.5,8030.0,8030.0,4
2014/10/24,14:51:00,8030.5,8031.0,8030.0,8030.0,11
2014/10/24,14:52:00,8030.0,8031.0,8030.0,8031.0,12
2014/10/24,14:53:00,8031.0,8031.0,8030.5,8030.5,3
2014/10/24,14:54:00,8031.0,8031.5,8030.0,8031.5,33
2014/10/24,14:55:00,8031.0,8031.0,8031.0,8031.0,16
2014/10/24,14:56:00,8030.0,8031.0,8030.0,8031.0,4
2014/10/24,14:57:00,8031.0,8031.0,8030.5,8030.5,4
2014/10/24,14:58:00,8031.0,8031.0,8031.0,8031.0,2
2014/10/24,14:59:00,8031.0,8031.5,8031.0,8031.5,7
2014/10/24,15:00:00,8032.0,8032.5,8032.0,8032.5,3
2014/10/24,15:01:00,8033.5,8034.5,8032.5,8032.5,18
2014/10/24,15:02:00,8035.5,8035.5,8035.5,8035.5,4
2014/10/24,15:03:00,8035.0,8035.0,8033.5,8033.5,5
2014/10/24,15:04:00,8032.5,8032.5,8028.5,8028.5,25
2014/10/24,15:05:00,8030.0,8030.0,8028.0,8028.0,2
2014/10/24,15:06:00,8028.5,8028.5,8024.5,8024.5,38
2014/10/24,15:07:00,8024.0,8025.0,8023.0,8025.0,45
2014/10/24,15:08:00,8023.5,8025.0,8023.5,8025.0,13
2014/10/24,15:09:00,8025.0,8027.5,8025.0,8027.5,6
2014/10/24,15:10:00,8027.0,8027.5,8027.0,8027.5,22
2014/10/24,15:11:00,8027.5,8027.5,8027.5,8027.5,1
2014/10/24,15:12:00,8026.5,8026.5,8026.5,8026.5,1
2014/10/24,15:13:00,8026.5,8027.5,8026.5,8027.5,5
2014/10/24,15:14:00,8027.5,8027.5,8025.0,8025.0,12
2014/10/24,15:15:00,8025.0,8025.5,8023.0,8023.0,56
2014/10/24,15:16:00,8023.0,8023.5,8023.0,8023.0,53
2014/10/24,15:17:00,8023.0,8024.0,8023.0,8024.0,17
2014/10/24,15:18:00,8024.0,8026.0,8024.0,8026.0,18
2014/10/24,15:19:00,8024.5,8026.0,8024.5,8026.0,84
2014/10/24,15:20:00,8026.0,8026.5,8026.0,8026.0,11
2014/10/24,15:21:00,8027.0,8027.5,8027.0,8027.5,16
2014/10/24,15:22:00,8027.5,8027.5,8027.5,8027.5,4
2014/10/24,15:23:00,8027.5,8028.5,8027.5,8028.5,29
2014/10/24,15:24:00,8027.0,8027.0,8024.5,8024.5,18
2014/10/24,15:25:00,8025.5,8025.5,8025.5,8025.5,1
2014/10/24,15:26:00,8025.5,8027.5,8024.5,8026.0,15
2014/10/24,15:27:00,8025.0,8025.5,8025.0,8025.5,3
2014/10/24,15:28:00,8024.5,8025.5,8024.5,8025.5,11
2014/10/24,15:29:00,8025.5,8025.5,8025.0,8025.5,6
2014/10/24,15:30:00,8025.0,8025.0,8025.0,8025.0,1
2014/10/24,15:31:00,8025.5,8026.5,8025.5,8026.5,112
2014/10/24,15:32:00,8026.0,8026.5,8024.5,8024.5,9
2014/10/24,15:33:00,8024.0,8024.0,8024.0,8024.0,1
2014/10/24,15:34:00,8024.5,8024.5,8023.0,8023.5,62
2014/10/24,15:35:00,8022.5,8022.5,8021.0,8022.5,64
2014/10/24,15:36:00,8023.0,8023.5,8023.0,8023.5,20
2014/10/24,15:37:00,8026.5,8026.5,8025.5,8025.5,8
2014/10/24,15:38:00,8027.5,8027.5,8027.5,8027.5,8
2014/10/24,15:39:00,8027.5,8029.5,8027.5,8029.5,17
2014/10/24,15:40:00,8029.5,8029.5,8029.0,8029.0,4
2014/10/24,15:41:00,8026.5,8026.5,8026.5,8026.5,1
2014/10/24,15:42:00,8027.0,8027.0,8027.0,8027.0,3
2014/10/24,15:43:00,8024.0,8024.0,8022.0,8022.0,32
2014/10/24,15:44:00,8021.5,8021.5,8021.5,8021.5,1
2014/10/24,15:45:00,8021.5,8021.5,8021.5,8021.5,5
2014/10/24,15:46:00,8021.5,8021.5,8021.5,8021.5,7
2014/10/24,15:47:00,8021.5,8021.5,8021.5,8021.5,4
2014/10/24,15:48:00,8021.0,8021.5,8018.5,8021.0,40
2014/10/24,15:49:00,8018.0,8018.0,8018.0,8018.0,1
2014/10/24,15:50:00,8018.0,8019.5,8018.0,8019.5,7
2014/10/24,15:52:00,8019.5,8020.0,8019.5,8020.0,24
2014/10/24,15:53:00,8020.0,8022.5,8020.0,8022.5,16
2014/10/24,15:54:00,8023.0,8023.0,8020.5,8020.5,7
2014/10/24,15:55:00,8020.5,8020.5,8020.0,8020.0,2
2014/10/24,15:56:00,8022.0,8022.0,8022.0,8022.0,3
2014/10/24,15:57:00,8021.5,8022.0,8020.5,8022.0,20
2014/10/24,15:58:00,8022.5,8022.5,8022.0,8022.0,2
2014/10/24,15:59:00,8022.5,8025.5,8022.5,8025.5,35
2014/10/24,16:00:00,8025.0,8026.5,8025.0,8026.5,11
2014/10/24,16:01:00,8029.0,8029.5,8029.0,8029.5,12
2014/10/24,16:02:00,8027.0,8029.5,8026.5,8027.5,14
2014/10/24,16:04:00,8027.0,8030.0,8027.0,8030.0,20
2014/10/24,16:05:00,8029.5,8030.0,8027.5,8027.5,29
2014/10/24,16:06:00,8029.0,8029.0,8029.0,8029.0,7
2014/10/24,16:07:00,8029.0,8029.5,8029.0,8029.0,14
2014/10/24,16:08:00,8027.5,8030.0,8023.0,8023.0,98
2014/10/24,16:09:00,8024.5,8026.0,8024.5,8026.0,28
2014/10/24,16:10:00,8026.0,8027.0,8026.0,8027.0,87
2014/10/24,16:11:00,8026.5,8026.5,8026.0,8026.0,9
2014/10/24,16:12:00,8025.5,8025.5,8025.5,8025.5,1
2014/10/24,16:14:00,8025.5,8025.5,8025.5,8025.5,1
2014/10/24,16:15:00,8026.0,8026.5,8026.0,8026.5,5
2014/10/24,16:16:00,8026.5,8029.5,8026.5,8029.5,29
2014/10/24,16:17:00,8030.0,8030.0,8030.0,8030.0,2
2014/10/24,16:18:00,8029.5,8029.5,8029.5,8029.5,4
2014/10/24,16:19:00,8029.5,8029.5,8027.5,8028.0,33
2014/10/24,16:20:00,8029.0,8029.0,8027.5,8027.5,16
2014/10/24,16:21:00,8027.5,8027.5,8027.5,8027.5,1
2014/10/24,16:23:00,8027.5,8027.5,8027.0,8027.0,11
2014/10/24,16:24:00,8026.5,8026.5,8026.5,8026.5,1
2014/10/24,16:25:00,8027.0,8028.0,8027.0,8028.0,10
2014/10/24,16:26:00,8028.0,8028.0,8027.5,8027.5,6
2014/10/24,16:27:00,8028.0,8028.5,8026.5,8026.5,16
2014/10/24,16:28:00,8028.0,8028.0,8028.0,8028.0,4
2014/10/24,16:29:00,8028.0,8028.0,8027.5,8027.5,2
2014/10/24,16:30:00,8028.0,8028.0,8028.0,8028.0,8
2014/10/24,16:31:00,8028.0,8028.0,8028.0,8028.0,17
2014/10/24,16:32:00,8027.0,8027.0,8027.0,8027.0,1
2014/10/24,16:33:00,8027.5,8027.5,8026.0,8026.5,31
2014/10/24,16:34:00,8026.5,8026.5,8026.5,8026.5,1
2014/10/24,16:35:00,8027.0,8028.0,8027.0,8027.5,5
2014/10/24,16:36:00,8028.0,8028.0,8028.0,8028.0,1
2014/10/24,16:37:00,8028.0,8028.0,8028.0,8028.0,4
2014/10/24,16:38:00,8027.5,8028.0,8027.5,8028.0,20
2014/10/24,16:39:00,8028.0,8029.0,8027.5,8027.5,12
2014/10/24,16:41:00,8028.0,8028.0,8028.0,8028.0,1
2014/10/24,16:42:00,8027.5,8027.5,8027.5,8027.5,1
2014/10/24,16:43:00,8027.5,8027.5,8027.5,8027.5,1
2014/10/24,16:44:00,8027.5,8028.0,8027.5,8028.0,56
2014/10/24,16:46:00,8028.0,8028.0,8028.0,8028.0,1
2014/10/24,16:47:00,8028.0,8031.5,8028.0,8031.5,49
2014/10/24,16:48:00,8032.0,8033.5,8031.5,8033.5,11
2014/10/24,16:49:00,8031.5,8034.0,8028.5,8028.5,85
2014/10/24,16:50:00,8029.5,8029.5,8029.5,8029.5,1
2014/10/24,16:51:00,8030.0,8030.0,8029.5,8029.5,2
2014/10/24,16:52:00,8030.0,8030.0,8030.0,8030.0,2
2014/10/24,16:54:00,8029.5,8030.0,8029.5,8029.5,80
2014/10/24,16:55:00,8029.5,8029.5,8029.5,8029.5,2
2014/10/24,16:56:00,8027.0,8027.0,8027.0,8027.0,4
2014/10/24,16:57:00,8027.5,8027.5,8027.0,8027.0,5
2014/10/24,16:58:00,8026.5,8027.0,8026.5,8027.0,2
2014/10/24,16:59:00,8027.0,8027.0,8027.0,8027.0,1
2014/10/24,17:00:00,8026.5,8026.5,8022.5,8023.5,31
2014/10/24,17:01:00,8024.0,8024.0,8024.0,8024.0,1
2014/10/24,17:02:00,8024.5,8024.5,8024.0,8024.0,2
2014/10/24,17:03:00,8024.5,8024.5,8024.0,8024.0,4
2014/10/24,17:04:00,8024.5,8024.5,8024.5,8024.5,2
2014/10/24,17:05:00,8025.0,8025.0,8025.0,8025.0,4
2014/10/24,17:06:00,8027.0,8027.0,8026.0,8026.0,27
2014/10/24,17:07:00,8025.5,8025.5,8023.0,8023.0,4
2014/10/24,17:08:00,8023.5,8023.5,8023.5,8023.5,1
2014/10/24,17:09:00,8023.5,8023.5,8023.0,8023.0,3
2014/10/24,17:10:00,8023.0,8023.0,8022.5,8023.0,4
2014/10/24,17:11:00,8023.0,8025.0,8023.0,8025.0,14
2014/10/24,17:12:00,8025.0,8025.0,8025.0,8025.0,9
2014/10/24,17:13:00,8025.0,8025.0,8024.5,8024.5,13
2014/10/24,17:14:00,8025.0,8025.0,8025.0,8025.0,1
2014/10/24,17:15:00,8025.0,8025.0,8025.0,8025.0,4
2014/10/24,17:16:00,8024.5,8024.5,8024.5,8024.5,1
2014/10/24,17:18:00,8025.0,8025.0,8025.0,8025.0,1
2014/10/24,17:19:00,8025.0,8025.0,8024.5,8024.5,2
2014/10/24,17:20:00,8025.0,8025.0,8025.0,8025.0,1
2014/10/24,17:21:00,8024.5,8024.5,8018.0,8018.0,49
2014/10/24,17:22:00,8018.5,8019.0,8018.5,8019.0,11
2014/10/24,17:23:00,8019.0,8019.5,8018.0,8018.0,4
2014/10/24,17:24:00,8017.5,8018.0,8017.5,8018.0,2
2014/10/24,17:25:00,8017.5,8018.0,8017.5,8018.0,3
2014/10/24,17:26:00,8017.5,8017.5,8014.5,8014.5,20
2014/10/24,17:27:00,8014.0,8014.0,8014.0,8014.0,1
2014/10/24,17:28:00,8014.0,8014.0,8014.0,8014.0,6
2014/10/24,17:29:00,8014.5,8014.5,8014.0,8014.0,3
2014/10/24,17:31:00,8014.5,8014.5,8014.5,8014.5,11
2014/10/24,17:32:00,8014.0,8014.5,8014.0,8014.5,5
2014/10/24,17:33:00,8014.5,8023.5,8014.5,8023.5,36
2014/10/24,17:35:00,8020.5,8023.5,8020.5,8023.0,18
2014/10/24,17:36:00,8022.5,8023.0,8021.5,8021.5,11
2014/10/24,17:38:00,8022.5,8022.5,8022.5,8022.5,6
2014/10/24,17:39:00,8023.5,8023.5,8023.5,8023.5,1
2014/10/24,17:40:00,8023.5,8025.5,8023.5,8025.5,43
2014/10/24,17:41:00,8024.5,8025.0,8018.0,8018.0,62
2014/10/24,17:42:00,8016.5,8018.5,8016.5,8018.5,14
2014/10/24,17:43:00,8017.0,8017.0,8017.0,8017.0,1
2014/10/24,17:44:00,8016.5,8016.5,8016.5,8016.5,1
2014/10/24,17:45:00,8017.0,8018.0,8017.0,8018.0,9
2014/10/24,17:46:00,8016.5,8017.5,8014.5,8015.5,82
2014/10/24,17:47:00,8016.0,8016.5,8012.5,8012.5,19
2014/10/24,17:48:00,8013.0,8013.5,8012.5,8013.5,8
2014/10/24,17:49:00,8012.5,8012.5,8012.5,8012.5,9
2014/10/24,17:50:00,8012.5,8014.0,8012.5,8013.5,10
2014/10/24,17:51:00,8013.0,8013.0,8013.0,8013.0,2
2014/10/24,17:52:00,8015.0,8015.0,8013.0,8013.0,14
2014/10/24,17:53:00,8013.0,8015.0,8013.0,8014.5,4
2014/10/24,17:54:00,8014.0,8014.5,8014.0,8014.5,5
2014/10/24,17:55:00,8014.5,8019.5,8012.0,8012.0,5
2014/10/24,17:56:00,8018.5,8018.5,8017.0,8017.0,9
2014/10/24,17:57:00,8018.5,8018.5,8016.5,8016.5,2
2014/10/24,17:58:00,8016.5,8016.5,8016.5,8016.5,3
2014/10/24,17:59:00,8016.5,8016.5,8016.0,8016.0,2
2014/10/24,18:00:00,8014.5,8020.0,8013.5,8015.5,33
2014/10/24,18:01:00,8019.5,8024.0,8019.5,8024.0,43
2014/10/24,18:02:00,8015.5,8016.5,8015.5,8016.5,22
2014/10/24,18:03:00,8015.5,8015.5,8014.5,8014.5,7
2014/10/24,18:04:00,8020.0,8020.5,8020.0,8020.0,12
2014/10/24,18:05:00,8020.0,8020.5,8020.0,8020.0,13
2014/10/24,18:06:00,8017.0,8017.0,8017.0,8017.0,9
2014/10/24,18:07:00,8017.0,8017.0,8014.5,8014.5,9
2014/10/24,18:09:00,8019.5,8022.0,8019.5,8022.0,18
2014/10/24,18:10:00,8015.0,8016.0,8014.5,8015.5,24
2014/10/25,00:02:00,8061.5,8062.0,8061.5,8061.5,42
2014/10/25,00:05:00,8057.5,8057.5,8057.5,8057.5,8
2014/10/25,00:13:00,8058.0,8058.0,8058.0,8058.0,2
2014/10/25,00:15:00,8058.0,8058.0,8058.0,8058.0,2
2014/10/25,00:17:00,8059.0,8059.5,8059.0,8059.5,50
2014/10/25,00:18:00,8060.0,8062.0,8060.0,8062.0,46
2014/10/25,00:19:00,8061.0,8061.0,8061.0,8061.0,20
2014/10/25,00:20:00,8061.5,8061.5,8061.5,8061.5,3
2014/10/25,00:21:00,8063.5,8063.5,8063.5,8063.5,1
2014/10/25,00:24:00,8061.5,8062.0,8061.5,8062.0,3
2014/10/25,00:31:00,8058.5,8060.0,8058.5,8060.0,13
2014/10/25,00:33:00,8060.0,8060.0,8060.0,8060.0,1
2014/10/25,00:39:00,8060.0,8060.0,8060.0,8060.0,10
2014/10/25,00:40:00,8058.5,8058.5,8056.5,8056.5,13
2014/10/25,00:44:00,8057.0,8057.0,8056.5,8056.5,12
2014/10/25,00:46:00,8056.5,8056.5,8056.5,8056.5,1
2014/10/25,00:51:00,8055.5,8055.5,8054.0,8054.0,10
2014/10/25,00:52:00,8053.0,8053.0,8051.5,8051.5,16
2014/10/25,00:53:00,8051.5,8051.5,8051.0,8051.0,13
2014/10/25,01:00:00,8050.5,8050.5,8050.5,8050.5,3
2014/10/25,01:01:00,8054.0,8054.0,8054.0,8054.0,2
2014/10/25,01:03:00,8053.0,8053.0,8048.5,8048.5,8
2014/10/25,01:05:00,8049.0,8049.0,8049.0,8049.0,7
2014/10/25,01:14:00,8049.0,8049.0,8045.5,8045.5,16
2014/10/25,01:15:00,8046.0,8046.0,8045.5,8045.5,6
2014/10/25,01:22:00,8046.5,8046.5,8046.5,8046.5,6
2014/10/25,01:28:00,8046.0,8046.0,8046.0,8046.0,4
2014/10/25,01:31:00,8049.0,8049.0,8046.0,8046.0,19
2014/10/25,01:32:00,8046.0,8046.0,8046.0,8046.0,2
2014/10/25,01:35:00,8046.0,8046.0,8046.0,8046.0,1
2014/10/25,01:41:00,8052.0,8052.0,8052.0,8052.0,4
2014/10/25,01:50:00,8050.0,8050.0,8050.0,8050.0,3
2014/10/25,01:56:00,8052.0,8052.0,8052.0,8052.0,2
2014/10/25,01:57:00,8052.0,8052.0,8052.0,8052.0,5
2014/10/27,09:01:00,8059.5,8060.0,8057.0,8060.0,1306
2014/10/27,09:02:00,8057.0,8057.5,8057.0,8057.5,155
2014/10/27,09:03:00,8057.5,8057.5,8057.0,8057.0,255
2014/10/27,09:04:00,8058.0,8058.0,8057.0,8057.0,6
2014/10/27,09:05:00,8058.5,8058.5,8058.5,8058.5,2
2014/10/27,09:06:00,8058.5,8059.0,8057.5,8059.0,16
2014/10/27,09:07:00,8059.0,8059.0,8059.0,8059.0,1
2014/10/27,09:08:00,8057.0,8057.0,8057.0,8057.0,3
2014/10/27,09:10:00,8057.0,8057.0,8057.0,8057.0,1
2014/10/27,09:11:00,8058.0,8058.0,8058.0,8058.0,12
2014/10/27,09:13:00,8058.0,8058.5,8057.0,8057.0,16
2014/10/27,09:14:00,8057.0,8057.0,8057.0,8057.0,12
2014/10/27,09:16:00,8056.0,8056.0,8054.5,8054.5,34
2014/10/27,09:17:00,8054.5,8054.5,8054.5,8054.5,260
2014/10/27,09:18:00,8054.5,8054.5,8054.5,8054.5,302
2014/10/27,09:19:00,8054.5,8054.5,8054.5,8054.5,5
2014/10/27,09:20:00,8054.5,8054.5,8054.5,8054.5,1
2014/10/27,09:21:00,8054.5,8054.5,8054.5,8054.5,1
2014/10/27,09:22:00,8053.5,8053.5,8051.0,8052.5,45
2014/10/27,09:23:00,8053.0,8053.0,8049.5,8050.0,16
2014/10/27,09:26:00,8050.0,8050.0,8050.0,8050.0,440
2014/10/27,09:27:00,8048.0,8048.0,8048.0,8048.0,10
2014/10/27,09:29:00,8047.5,8049.0,8047.5,8049.0,34
2014/10/27,09:30:00,8048.5,8048.5,8048.5,8048.5,1
2014/10/27,09:31:00,8047.0,8048.0,8046.5,8048.0,8
2014/10/27,09:33:00,8046.5,8046.5,8045.5,8045.5,12
2014/10/27,09:34:00,8046.5,8046.5,8046.0,8046.5,5
2014/10/27,09:35:00,8046.0,8046.0,8045.5,8045.5,10
2014/10/27,09:36:00,8045.5,8045.5,8044.0,8044.0,94
2014/10/27,09:37:00,8045.5,8047.5,8044.5,8047.5,7
2014/10/27,09:38:00,8044.5,8044.5,8044.5,8044.5,440
2014/10/27,09:39:00,8043.0,8043.0,8042.5,8042.5,19
2014/10/27,09:40:00,8042.5,8048.5,8042.5,8048.5,330
2014/10/27,09:41:00,8045.0,8045.0,8045.0,8045.0,468
2014/10/27,09:44:00,8045.0,8046.5,8045.0,8046.5,6
2014/10/27,09:45:00,8048.5,8049.5,8048.5,8049.5,23
2014/10/27,09:46:00,8053.5,8054.0,8050.0,8050.0,52
2014/10/27,09:47:00,8048.0,8048.0,8048.0,8048.0,2
2014/10/27,09:48:00,8047.5,8048.0,8047.5,8048.0,8
2014/10/27,09:49:00,8048.0,8049.0,8048.0,8049.0,4
2014/10/27,09:50:00,8049.0,8050.0,8049.0,8050.0,1567
2014/10/27,09:51:00,8050.0,8050.0,8050.0,8050.0,1391
2014/10/27,09:52:00,8048.0,8048.0,8048.0,8048.0,4
2014/10/27,09:53:00,8047.5,8047.5,8047.5,8047.5,1
2014/10/27,09:54:00,8047.5,8047.5,8047.5,8047.5,901
2014/10/27,09:55:00,8047.5,8047.5,8047.5,8047.5,735
2014/10/27,09:56:00,8047.5,8047.5,8047.0,8047.0,854
2014/10/27,09:57:00,8046.0,8046.0,8046.0,8046.0,1
2014/10/27,09:58:00,8045.5,8047.5,8045.5,8047.5,3030
2014/10/27,09:59:00,8050.0,8050.0,8047.0,8047.0,5
2014/10/27,10:02:00,8049.5,8049.5,8049.5,8049.5,1
2014/10/27,10:03:00,8048.0,8048.5,8048.0,8048.5,151
2014/10/27,10:04:00,8048.5,8048.5,8047.5,8047.5,3
2014/10/27,10:05:00,8047.5,8047.5,8047.5,8047.5,1
2014/10/27,10:08:00,8047.5,8047.5,8047.5,8047.5,1
2014/10/27,10:09:00,8046.5,8047.5,8046.5,8047.5,4
2014/10/27,10:10:00,8047.0,8047.0,8045.5,8046.5,39
2014/10/27,10:11:00,8046.5,8047.0,8046.0,8046.0,8
2014/10/27,10:12:00,8047.0,8047.0,8046.5,8046.5,2
2014/10/27,10:13:00,8046.5,8046.5,8046.5,8046.5,2
2014/10/27,10:14:00,8046.5,8046.5,8046.5,8046.5,2
2014/10/27,10:15:00,8047.0,8048.0,8047.0,8047.0,49
2014/10/27,10:16:00,8046.5,8047.0,8046.5,8047.0,3
2014/10/27,10:18:00,8047.0,8048.0,8047.0,8048.0,14
2014/10/27,10:19:00,8048.0,8048.0,8047.5,8047.5,6
2014/10/27,10:22:00,8045.5,8045.5,8045.5,8045.5,10
2014/10/27,10:23:00,8048.0,8048.0,8048.0,8048.0,2
2014/10/27,10:24:00,8048.5,8048.5,8048.5,8048.5,5
2014/10/27,10:25:00,8048.5,8048.5,8048.5,8048.5,1201
2014/10/27,10:26:00,8048.0,8048.5,8048.0,8048.5,237
2014/10/27,10:27:00,8048.5,8048.5,8047.0,8047.0,164
2014/10/27,10:28:00,8047.5,8048.0,8046.5,8048.0,30
2014/10/27,10:30:00,8048.0,8048.0,8048.0,8048.0,3
2014/10/27,10:32:00,8048.0,8048.0,8048.0,8048.0,1
2014/10/27,10:34:00,8047.5,8048.0,8047.5,8048.0,207
2014/10/27,10:35:00,8048.0,8049.5,8048.0,8049.5,17
2014/10/27,10:36:00,8049.5,8049.5,8048.5,8048.5,199
2014/10/27,10:37:00,8049.5,8049.5,8049.5,8049.5,325
2014/10/27,10:38:00,8049.5,8049.5,8049.5,8049.5,1
2014/10/27,10:39:00,8049.5,8049.5,8049.5,8049.5,4
2014/10/27,10:41:00,8049.5,8049.5,8049.5,8049.5,1
2014/10/27,10:42:00,8049.5,8050.0,8049.5,8050.0,4
2014/10/27,10:43:00,8050.0,8050.0,8049.5,8049.5,4
2014/10/27,10:44:00,8050.0,8050.0,8050.0,8050.0,1
2014/10/27,10:45:00,8050.0,8050.0,8050.0,8050.0,19
2014/10/27,10:48:00,8050.0,8056.5,8050.0,8054.0,261
2014/10/27,10:49:00,8052.5,8052.5,8052.0,8052.0,12
2014/10/27,10:50:00,8054.0,8054.0,8054.0,8054.0,16
2014/10/27,10:51:00,8054.0,8054.0,8054.0,8054.0,66
2014/10/27,10:52:00,8053.0,8053.0,8052.0,8052.0,14
2014/10/27,10:53:00,8053.5,8053.5,8053.5,8053.5,10
2014/10/27,10:54:00,8054.0,8055.5,8054.0,8055.5,38
2014/10/27,10:56:00,8052.5,8053.0,8052.5,8053.0,366
2014/10/27,10:58:00,8054.0,8054.0,8054.0,8054.0,3
2014/10/27,11:01:00,8055.0,8055.0,8055.0,8055.0,1
2014/10/27,11:04:00,8054.5,8054.5,8053.5,8053.5,6
2014/10/27,11:05:00,8052.5,8052.5,8052.5,8052.5,3
2014/10/27,11:06:00,8052.5,8053.0,8052.5,8053.0,4
2014/10/27,11:07:00,8053.0,8053.0,8052.5,8052.5,11
2014/10/27,11:09:00,8053.5,8053.5,8053.5,8053.5,3
2014/10/27,11:10:00,8053.5,8053.5,8053.5,8053.5,1
2014/10/27,11:11:00,8052.5,8052.5,8052.5,8052.5,13
2014/10/27,11:12:00,8052.5,8052.5,8052.5,8052.5,1
2014/10/27,11:13:00,8052.5,8052.5,8052.5,8052.5,168
2014/10/27,11:15:00,8054.0,8056.0,8053.5,8053.5,11
2014/10/27,11:16:00,8053.5,8057.5,8053.5,8057.5,4
2014/10/27,11:18:00,8055.0,8055.0,8054.5,8054.5,4
2014/10/27,11:19:00,8054.5,8055.0,8054.5,8054.5,198
2014/10/27,11:20:00,8054.5,8054.5,8054.5,8054.5,5
2014/10/27,11:21:00,8054.5,8054.5,8051.5,8052.5,33
2014/10/27,11:22:00,8052.5,8053.0,8052.5,8052.5,13
2014/10/27,11:23:00,8052.5,8052.5,8052.0,8052.0,12
2014/10/27,11:24:00,8052.0,8052.0,8052.0,8052.0,18
2014/10/27,11:25:00,8052.0,8053.5,8052.0,8053.5,3
2014/10/27,11:26:00,8051.0,8051.0,8051.0,8051.0,7
2014/10/27,11:27:00,8050.0,8051.0,8050.0,8051.0,7
2014/10/27,11:28:00,8051.0,8051.0,8049.0,8049.5,19
2014/10/27,11:29:00,8049.0,8049.0,8049.0,8049.0,10
2014/10/27,11:31:00,8050.0,8052.0,8050.0,8051.5,1145
2014/10/27,11:32:00,8051.0,8051.0,8051.0,8051.0,5
2014/10/27,11:33:00,8051.0,8051.0,8051.0,8051.0,5
2014/10/27,11:34:00,8051.0,8051.0,8049.0,8050.0,77
2014/10/27,11:35:00,8049.5,8051.0,8049.5,8051.0,7
2014/10/27,11:36:00,8051.0,8052.5,8051.0,8052.5,6
2014/10/27,11:37:00,8053.5,8055.0,8053.5,8054.5,39
2014/10/27,11:38:00,8054.5,8057.5,8054.5,8055.5,20
2014/10/27,11:39:00,8057.0,8057.5,8054.0,8054.0,1042
2014/10/27,11:40:00,8054.5,8061.5,8054.5,8060.5,1080
2014/10/27,11:41:00,8062.0,8064.0,8060.0,8060.0,2381
2014/10/27,11:42:00,8060.0,8060.0,8060.0,8060.0,18
2014/10/27,11:43:00,8060.0,8062.0,8060.0,8062.0,52
2014/10/27,11:44:00,8064.5,8064.5,8064.0,8064.0,2079
2014/10/27,11:45:00,8063.0,8068.0,8063.0,8065.5,974
2014/10/27,11:46:00,8065.5,8066.5,8037.5,8041.5,2192
2014/10/27,11:47:00,8042.0,8045.5,8039.0,8039.5,588
2014/10/27,11:48:00,8039.5,8040.0,8037.0,8038.0,203
2014/10/27,11:49:00,8037.0,8040.0,8037.0,8038.5,362
2014/10/27,11:50:00,8039.5,8041.0,8038.0,8038.5,509
2014/10/27,11:51:00,8038.5,8041.5,8037.0,8037.5,437
2014/10/27,11:52:00,8036.5,8036.5,8027.0,8028.5,397
2014/10/27,11:53:00,8029.0,8033.5,8028.0,8030.0,473
2014/10/27,11:54:00,8030.5,8033.0,8027.5,8032.5,351
2014/10/27,11:55:00,8033.0,8047.0,8032.0,8037.0,1159
2014/10/27,11:56:00,8037.0,8038.0,8033.5,8037.5,313
2014/10/27,11:57:00,8038.0,8038.5,8036.5,8037.0,152
2014/10/27,11:58:00,8037.0,8039.5,8036.5,8037.0,687
2014/10/27,11:59:00,8037.0,8038.0,8034.5,8035.5,174
2014/10/27,12:00:00,8035.5,8037.5,8033.0,8033.0,1293
2014/10/27,12:01:00,8033.0,8033.0,8030.5,8033.0,150
2014/10/27,12:02:00,8033.0,8033.0,8030.0,8030.5,93
2014/10/27,12:03:00,8030.5,8035.0,8030.0,8034.5,336
2014/10/27,12:04:00,8034.5,8037.5,8033.0,8036.5,178
2014/10/27,12:05:00,8036.0,8037.0,8035.0,8035.5,141
2014/10/27,12:06:00,8036.5,8036.5,8034.0,8035.0,112
2014/10/27,12:07:00,8035.0,8036.5,8034.5,8035.5,177
2014/10/27,12:08:00,8035.5,8036.5,8034.5,8035.0,156
2014/10/27,12:09:00,8035.5,8036.5,8035.0,8036.0,345
2014/10/27,12:10:00,8037.0,8037.0,8035.0,8035.5,56
2014/10/27,12:11:00,8035.5,8036.0,8034.0,8034.5,63
2014/10/27,12:12:00,8034.0,8036.0,8033.0,8036.0,48
2014/10/27,12:13:00,8036.0,8037.0,8034.0,8034.0,79
2014/10/27,12:14:00,8035.0,8037.0,8035.0,8036.0,91
2014/10/27,12:15:00,8036.0,8037.5,8035.5,8037.0,236
2014/10/27,12:16:00,8037.0,8038.0,8035.5,8035.5,269
2014/10/27,12:17:00,8037.0,8037.0,8032.5,8032.5,75
2014/10/27,12:18:00,8033.0,8033.0,8031.0,8031.0,166
2014/10/27,12:19:00,8031.0,8032.0,8030.0,8032.0,131
2014/10/27,12:20:00,8032.5,8036.0,8032.0,8036.0,90
2014/10/27,12:21:00,8036.0,8037.5,8033.0,8035.5,77
2014/10/27,12:22:00,8036.0,8036.5,8035.5,8036.5,22
2014/10/27,12:23:00,8036.0,8036.0,8035.0,8035.0,46
2014/10/27,12:24:00,8034.5,8036.0,8034.0,8035.0,85
2014/10/27,12:25:00,8035.5,8037.5,8035.0,8037.5,115
2014/10/27,12:26:00,8037.5,8038.5,8035.5,8037.5,873
2014/10/27,12:27:00,8038.0,8039.0,8036.0,8038.5,132
2014/10/27,12:28:00,8039.0,8039.5,8037.0,8037.5,101
2014/10/27,12:29:00,8037.5,8037.5,8036.5,8036.5,50
2014/10/27,12:30:00,8036.5,8036.5,8030.0,8030.5,60
2014/10/27,12:31:00,8032.0,8034.0,8030.5,8031.0,90
2014/10/27,12:32:00,8031.0,8034.5,8031.0,8033.0,102
2014/10/27,12:33:00,8034.0,8036.0,8034.0,8036.0,37
2014/10/27,12:34:00,8036.5,8038.0,8036.5,8037.5,50
2014/10/27,12:35:00,8037.0,8037.0,8036.0,8037.0,36
2014/10/27,12:36:00,8037.0,8037.0,8036.5,8037.0,25
2014/10/27,12:37:00,8037.0,8037.5,8037.0,8037.5,54
2014/10/27,12:38:00,8037.5,8039.5,8037.5,8039.5,93
2014/10/27,12:39:00,8039.5,8042.0,8039.0,8041.5,245
2014/10/27,12:40:00,8040.5,8040.5,8039.5,8039.5,33
2014/10/27,12:41:00,8039.5,8042.0,8038.5,8041.5,1205
2014/10/27,12:42:00,8041.5,8044.5,8041.0,8043.0,127
2014/10/27,12:43:00,8043.0,8043.0,8042.0,8042.0,131
2014/10/27,12:44:00,8043.0,8044.0,8043.0,8043.0,53
2014/10/27,12:45:00,8042.5,8043.0,8041.5,8041.5,121
2014/10/27,12:46:00,8041.5,8043.0,8040.0,8042.5,149
2014/10/27,12:47:00,8043.0,8043.0,8041.5,8043.0,45
2014/10/27,12:48:00,8042.5,8043.5,8042.0,8042.5,108
2014/10/27,12:49:00,8042.5,8043.5,8042.0,8042.5,86
2014/10/27,12:50:00,8042.5,8047.5,8042.5,8046.0,104
2014/10/27,12:51:00,8045.0,8045.5,8044.0,8044.5,119
2014/10/27,12:52:00,8044.5,8045.0,8043.5,8043.5,55
2014/10/27,12:53:00,8043.5,8043.5,8042.5,8042.5,24
2014/10/27,12:54:00,8042.0,8042.5,8041.5,8042.5,40
2014/10/27,12:55:00,8042.5,8043.0,8041.5,8042.5,94
2014/10/27,12:56:00,8042.5,8042.5,8040.0,8040.0,43
2014/10/27,12:57:00,8040.5,8040.5,8038.5,8038.5,194
2014/10/27,12:58:00,8038.5,8038.5,8037.5,8037.5,37
2014/10/27,12:59:00,8037.5,8038.0,8037.5,8038.0,97
2014/10/27,13:00:00,8038.0,8039.5,8038.0,8039.0,74
2014/10/27,13:01:00,8038.5,8040.5,8038.0,8038.5,158
2014/10/27,13:02:00,8038.0,8038.0,8034.5,8037.5,58
2014/10/27,13:03:00,8037.0,8038.0,8037.0,8037.5,25
2014/10/27,13:04:00,8037.0,8038.0,8037.0,8037.0,48
2014/10/27,13:05:00,8037.0,8038.0,8036.5,8037.0,49
2014/10/27,13:06:00,8036.5,8036.5,8035.5,8035.5,290
2014/10/27,13:07:00,8035.5,8036.0,8035.0,8035.0,39
2014/10/27,13:08:00,8035.5,8037.5,8034.5,8036.0,2152
2014/10/27,13:09:00,8035.5,8038.0,8035.0,8038.0,136
2014/10/27,13:10:00,8037.0,8038.0,8036.5,8038.0,26
2014/10/27,13:11:00,8037.5,8039.5,8037.0,8039.5,115
2014/10/27,13:12:00,8039.0,8041.0,8039.0,8040.0,81
2014/10/27,13:13:00,8040.0,8040.0,8038.5,8040.0,26
2014/10/27,13:14:00,8039.0,8040.0,8039.0,8039.0,47
2014/10/27,13:15:00,8039.0,8040.5,8039.0,8040.5,275
2014/10/27,13:16:00,8040.5,8041.0,8040.0,8040.5,108
2014/10/27,13:17:00,8041.0,8041.5,8039.0,8040.0,627
2014/10/27,13:18:00,8040.0,8041.0,8038.5,8039.5,505
2014/10/27,13:19:00,8039.5,8042.0,8039.5,8040.0,357
2014/10/27,13:20:00,8040.0,8040.5,8039.0,8039.5,364
2014/10/27,13:21:00,8040.5,8040.5,8040.0,8040.5,26
2014/10/27,13:22:00,8040.5,8041.5,8040.5,8040.5,120
2014/10/27,13:23:00,8040.5,8041.5,8039.5,8040.5,576
2014/10/27,13:24:00,8041.0,8041.0,8038.5,8038.5,533
2014/10/27,13:25:00,8038.5,8039.5,8038.5,8039.5,550
2014/10/27,13:26:00,8039.5,8040.0,8039.0,8039.0,125
2014/10/27,13:27:00,8039.0,8039.5,8039.0,8039.0,74
2014/10/27,13:28:00,8038.5,8040.0,8038.0,8038.0,635
2014/10/27,13:29:00,8038.0,8038.0,8036.0,8037.5,591
2014/10/27,13:30:00,8037.5,8037.5,8036.5,8037.5,2239
2014/10/27,13:31:00,8037.5,8038.0,8036.0,8037.0,207
2014/10/27,13:32:00,8037.0,8039.0,8037.0,8039.0,683
2014/10/27,13:33:00,8039.0,8040.5,8038.5,8039.0,245
2014/10/27,13:34:00,8039.5,8039.5,8038.5,8038.5,118
2014/10/27,13:35:00,8038.5,8038.5,8037.5,8037.5,1404
2014/10/27,13:36:00,8037.5,8037.5,8036.5,8037.5,180
2014/10/27,13:37:00,8037.5,8037.5,8036.5,8036.5,56
2014/10/27,13:38:00,8037.0,8037.0,8036.0,8036.0,723
2014/10/27,13:39:00,8035.5,8036.0,8034.5,8035.0,261
2014/10/27,13:40:00,8036.0,8036.0,8034.5,8034.5,540
2014/10/27,13:41:00,8034.0,8035.0,8033.5,8034.0,59
2014/10/27,13:42:00,8033.5,8034.0,8032.0,8033.5,250
2014/10/27,13:43:00,8033.5,8034.0,8033.0,8033.0,342
2014/10/27,13:44:00,8033.5,8034.5,8033.5,8034.5,71
2014/10/27,13:45:00,8034.5,8035.5,8034.5,8034.5,544
2014/10/27,13:46:00,8034.5,8035.0,8034.0,8034.5,474
2014/10/27,13:47:00,8034.5,8034.5,8033.0,8033.0,209
2014/10/27,13:48:00,8034.0,8034.0,8033.5,8033.5,255
2014/10/27,13:49:00,8033.5,8034.0,8033.0,8033.5,247
2014/10/27,13:50:00,8033.0,8033.0,8031.5,8031.5,122
2014/10/27,13:51:00,8031.5,8032.0,8029.5,8030.5,96
2014/10/27,13:52:00,8030.5,8032.0,8030.0,8032.0,98
2014/10/27,13:53:00,8031.0,8031.5,8031.0,8031.5,39
2014/10/27,13:54:00,8032.0,8032.0,8031.0,8032.0,560
2014/10/27,13:55:00,8032.0,8033.0,8031.0,8032.5,283
2014/10/27,13:56:00,8032.0,8033.0,8031.0,8032.5,110
2014/10/27,13:57:00,8033.0,8034.5,8032.5,8034.5,74
2014/10/27,13:58:00,8035.0,8035.0,8034.0,8034.5,55
2014/10/27,13:59:00,8035.5,8035.5,8032.0,8033.0,102
2014/10/27,14:00:00,8033.0,8034.5,8030.5,8031.5,118
2014/10/27,14:01:00,8031.5,8031.5,8029.5,8029.5,121
2014/10/27,14:02:00,8030.0,8031.5,8029.0,8029.5,111
2014/10/27,14:03:00,8029.0,8029.0,8024.0,8028.0,196
2014/10/27,14:04:00,8028.0,8028.5,8025.5,8027.0,120
2014/10/27,14:05:00,8027.0,8027.0,8023.0,8024.0,49
2014/10/27,14:06:00,8023.5,8025.5,8021.5,8022.5,182
2014/10/27,14:07:00,8023.5,8025.5,8023.5,8024.0,204
2014/10/27,14:08:00,8024.0,8024.0,8023.0,8024.0,55
2014/10/27,14:09:00,8024.5,8024.5,8023.5,8023.5,69
2014/10/27,14:10:00,8024.0,8025.0,8024.0,8025.0,387
2014/10/27,14:11:00,8025.5,8028.5,8025.5,8026.5,88
2014/10/27,14:12:00,8027.5,8028.0,8026.5,8027.0,34
2014/10/27,14:13:00,8027.5,8030.0,8027.5,8029.5,121
2014/10/27,14:14:00,8028.5,8029.5,8028.0,8029.5,12
2014/10/27,14:15:00,8029.5,8030.0,8028.5,8029.5,78
2014/10/27,14:16:00,8029.5,8029.5,8028.5,8028.5,42
2014/10/27,14:17:00,8028.5,8029.0,8028.5,8028.5,23
2014/10/27,14:18:00,8029.0,8029.5,8029.0,8029.5,51
2014/10/27,14:19:00,8029.0,8032.0,8029.0,8031.0,89
2014/10/27,14:20:00,8031.5,8034.0,8029.5,8030.5,197
2014/10/27,14:21:00,8030.0,8031.5,8030.0,8031.5,24
2014/10/27,14:22:00,8031.5,8032.5,8031.0,8032.5,87
2014/10/27,14:23:00,8032.5,8032.5,8030.5,8031.5,46
2014/10/27,14:24:00,8031.0,8031.5,8029.5,8030.5,53
2014/10/27,14:25:00,8030.0,8030.0,8029.0,8030.0,56
2014/10/27,14:26:00,8030.5,8030.5,8029.5,8029.5,42
2014/10/27,14:27:00,8029.5,8030.0,8028.0,8028.0,340
2014/10/27,14:28:00,8028.5,8028.5,8026.0,8026.5,136
2014/10/27,14:29:00,8026.5,8028.0,8026.0,8026.5,66
2014/10/27,14:30:00,8026.0,8027.0,8026.0,8027.0,44
2014/10/27,14:31:00,8027.5,8027.5,8025.5,8026.0,48
2014/10/27,14:32:00,8026.5,8027.0,8026.0,8026.5,74
2014/10/27,14:33:00,8027.0,8027.5,8026.5,8027.0,405
2014/10/27,14:34:00,8026.0,8026.5,8025.0,8025.0,95
2014/10/27,14:35:00,8026.5,8026.5,8026.0,8026.5,15
2014/10/27,14:36:00,8026.0,8027.5,8025.5,8027.5,38
2014/10/27,14:37:00,8027.5,8027.5,8026.5,8026.5,21
2014/10/27,14:38:00,8027.0,8028.0,8026.5,8028.0,30
2014/10/27,14:39:00,8028.0,8028.5,8028.0,8028.5,41
2014/10/27,14:40:00,8028.5,8028.5,8027.5,8027.5,12
2014/10/27,14:41:00,8027.5,8027.5,8026.5,8026.5,10
2014/10/27,14:42:00,8027.0,8027.0,8026.5,8026.5,31
2014/10/27,14:43:00,8026.5,8028.0,8025.5,8025.5,36
2014/10/27,14:44:00,8026.5,8027.0,8026.0,8027.0,23
2014/10/27,14:45:00,8027.0,8028.5,8026.0,8026.0,31
2014/10/27,14:46:00,8028.0,8029.0,8026.0,8028.0,25
2014/10/27,14:47:00,8029.0,8029.0,8029.0,8029.0,10
2014/10/27,14:48:00,8028.0,8028.5,8027.5,8027.5,28
2014/10/27,14:49:00,8027.5,8028.0,8027.5,8028.0,18
2014/10/27,14:50:00,8028.0,8028.5,8027.0,8027.0,27
2014/10/27,14:51:00,8027.0,8028.0,8027.0,8027.5,94
2014/10/27,14:52:00,8027.5,8028.5,8027.0,8028.5,44
2014/10/27,14:53:00,8027.5,8029.5,8027.5,8029.0,140
2014/10/27,14:54:00,8029.0,8029.0,8027.0,8028.0,29
2014/10/27,14:55:00,8028.0,8030.0,8028.0,8029.5,52
2014/10/27,14:56:00,8028.0,8029.0,8027.5,8029.0,22
2014/10/27,14:57:00,8029.0,8030.5,8029.0,8030.5,33
2014/10/27,14:58:00,8030.0,8030.0,8029.5,8030.0,24
2014/10/27,14:59:00,8030.0,8030.0,8029.0,8029.5,110
2014/10/27,15:00:00,8030.0,8030.5,8029.5,8030.0,33
2014/10/27,15:01:00,8029.5,8031.0,8029.5,8031.0,49
2014/10/27,15:02:00,8031.0,8031.5,8030.5,8031.5,8
2014/10/27,15:03:00,8031.5,8033.0,8030.5,8033.0,135
2014/10/27,15:04:00,8033.0,8034.5,8032.5,8034.0,47
2014/10/27,15:05:00,8034.0,8035.5,8033.5,8035.5,105
2014/10/27,15:06:00,8035.0,8035.5,8034.5,8035.0,65
2014/10/27,15:07:00,8035.0,8036.5,8035.0,8036.0,169
2014/10/27,15:08:00,8036.0,8037.0,8035.5,8036.0,59
2014/10/27,15:09:00,8036.0,8038.0,8035.5,8037.0,134
2014/10/27,15:10:00,8037.0,8037.5,8035.5,8035.5,131
2014/10/27,15:11:00,8036.0,8036.5,8032.0,8032.0,275
2014/10/27,15:12:00,8032.5,8035.0,8032.0,8033.5,292
2014/10/27,15:13:00,8033.5,8033.5,8032.5,8033.5,37
2014/10/27,15:14:00,8033.5,8034.5,8033.0,8033.5,53
2014/10/27,15:15:00,8034.5,8034.5,8033.5,8034.0,38
2014/10/27,15:16:00,8034.0,8034.0,8033.5,8033.5,26
2014/10/27,15:17:00,8033.5,8034.0,8033.0,8034.0,69
2014/10/27,15:18:00,8033.5,8034.5,8033.0,8034.0,51
2014/10/27,15:19:00,8033.5,8035.0,8033.0,8034.0,29
2014/10/27,15:20:00,8033.0,8034.0,8032.5,8032.5,66
2014/10/27,15:21:00,8032.5,8033.5,8032.5,8033.0,18
2014/10/27,15:22:00,8032.5,8033.0,8031.0,8032.0,32
2014/10/27,15:23:00,8031.5,8033.5,8031.5,8032.0,52
2014/10/27,15:24:00,8032.0,8033.0,8032.0,8032.5,23
2014/10/27,15:25:00,8031.5,8033.0,8031.5,8032.5,182
2014/10/27,15:26:00,8033.0,8033.5,8032.5,8032.5,28
2014/10/27,15:27:00,8032.5,8032.5,8032.5,8032.5,7
2014/10/27,15:28:00,8033.5,8033.5,8032.0,8033.0,22
2014/10/27,15:29:00,8033.0,8033.0,8032.5,8032.5,22
2014/10/27,15:30:00,8032.5,8034.0,8032.0,8033.0,132
2014/10/27,15:31:00,8034.0,8034.0,8032.5,8033.0,67
2014/10/27,15:32:00,8032.5,8033.0,8031.0,8031.0,85
2014/10/27,15:33:00,8031.0,8031.0,8029.0,8030.5,134
2014/10/27,15:34:00,8030.0,8033.0,8030.0,8032.0,82
2014/10/27,15:35:00,8032.0,8032.5,8031.5,8032.0,26
2014/10/27,15:36:00,8032.0,8032.0,8031.5,8032.0,39
2014/10/27,15:37:00,8031.5,8033.0,8031.5,8033.0,14
2014/10/27,15:38:00,8032.0,8033.5,8032.0,8033.0,108
2014/10/27,15:39:00,8033.0,8033.5,8032.0,8033.0,63
2014/10/27,15:40:00,8032.5,8033.5,8032.5,8033.0,15
2014/10/27,15:41:00,8033.5,8034.0,8033.0,8033.5,31
2014/10/27,15:42:00,8033.5,8034.0,8033.0,8034.0,52
2014/10/27,15:43:00,8033.5,8034.5,8033.5,8033.5,51
2014/10/27,15:44:00,8034.0,8034.0,8033.0,8033.5,27
2014/10/27,15:45:00,8033.5,8034.0,8033.0,8034.0,126
2014/10/27,15:46:00,8034.5,8035.5,8034.5,8035.0,65
2014/10/27,15:47:00,8035.0,8036.0,8034.5,8035.5,301
2014/10/27,15:48:00,8035.5,8035.5,8033.0,8034.5,166
2014/10/27,15:49:00,8034.5,8034.5,8033.0,8033.5,59
2014/10/27,15:50:00,8033.0,8033.5,8032.5,8032.5,25
2014/10/27,15:51:00,8033.0,8034.0,8032.5,8033.0,33
2014/10/27,15:52:00,8033.0,8033.5,8033.0,8033.5,32
2014/10/27,15:53:00,8033.5,8034.0,8032.0,8032.5,69
2014/10/27,15:54:00,8033.0,8033.5,8032.5,8033.0,11
2014/10/27,15:55:00,8033.0,8034.5,8032.5,8033.5,147
2014/10/27,15:56:00,8033.0,8033.5,8033.0,8033.0,180
2014/10/27,15:57:00,8033.0,8033.0,8030.0,8031.0,33
2014/10/27,15:58:00,8031.5,8032.5,8031.0,8031.0,37
2014/10/27,15:59:00,8031.0,8032.0,8030.5,8031.0,235
2014/10/27,16:00:00,8031.0,8032.0,8031.0,8031.5,12
2014/10/27,16:01:00,8031.0,8032.5,8030.0,8031.0,92
2014/10/27,16:02:00,8031.5,8032.0,8031.0,8031.5,128
2014/10/27,16:03:00,8031.5,8032.5,8031.0,8032.5,21
2014/10/27,16:04:00,8032.0,8033.0,8032.0,8032.0,44
2014/10/27,16:05:00,8032.0,8032.5,8032.0,8032.5,10
2014/10/27,16:06:00,8033.0,8033.0,8032.0,8032.5,24
2014/10/27,16:07:00,8032.0,8033.5,8032.0,8033.0,41
2014/10/27,16:08:00,8032.0,8032.0,8031.5,8032.0,39
2014/10/27,16:09:00,8032.0,8032.5,8031.0,8031.5,85
2014/10/27,16:10:00,8031.5,8032.0,8031.0,8032.0,24
2014/10/27,16:11:00,8031.5,8031.5,8030.5,8030.5,115
2014/10/27,16:12:00,8030.0,8031.0,8025.0,8025.5,291
2014/10/27,16:13:00,8026.0,8027.5,8024.5,8027.5,371
2014/10/27,16:14:00,8027.0,8028.5,8027.0,8027.5,501
2014/10/27,16:15:00,8027.0,8027.0,8022.5,8023.5,74
2014/10/27,16:16:00,8022.0,8022.0,8019.0,8021.5,96
2014/10/27,16:17:00,8021.0,8023.0,8021.0,8023.0,34
2014/10/27,16:18:00,8023.5,8027.5,8023.0,8024.0,43
2014/10/27,16:19:00,8024.0,8024.5,8021.5,8022.0,49
2014/10/27,16:20:00,8022.0,8023.5,8021.0,8023.0,113
2014/10/27,16:21:00,8023.0,8023.0,8021.5,8021.5,20
2014/10/27,16:22:00,8022.5,8022.5,8018.0,8020.5,173
2014/10/27,16:23:00,8020.0,8021.0,8019.0,8019.0,50
2014/10/27,16:24:00,8019.5,8022.0,8017.5,8017.5,87
2014/10/27,16:25:00,8017.5,8017.5,8009.5,8015.0,262
2014/10/27,16:26:00,8014.5,8016.5,8014.0,8015.5,201
2014/10/27,16:27:00,8015.5,8016.5,8013.0,8016.5,193
2014/10/27,16:28:00,8017.0,8019.5,8017.0,8019.0,128
2014/10/27,16:29:00,8019.5,8019.5,8018.0,8018.0,67
2014/10/27,16:30:00,8018.0,8019.5,8018.0,8018.0,34
2014/10/27,16:31:00,8017.5,8018.0,8015.5,8015.5,428
2014/10/27,16:32:00,8016.0,8017.0,8014.5,8017.0,114
2014/10/27,16:33:00,8017.0,8017.5,8016.0,8016.5,94
2014/10/27,16:34:00,8016.5,8018.0,8016.5,8018.0,100
2014/10/27,16:35:00,8017.5,8019.0,8017.0,8018.0,214
2014/10/27,16:36:00,8017.5,8017.5,8015.5,8017.5,181
2014/10/27,16:37:00,8018.0,8019.0,8018.0,8018.0,49
2014/10/27,16:38:00,8018.5,8020.0,8018.5,8020.0,44
2014/10/27,16:39:00,8020.5,8025.0,8020.0,8025.0,90
2014/10/27,16:40:00,8025.0,8026.0,8023.5,8026.0,88
2014/10/27,16:41:00,8025.0,8025.0,8023.0,8024.5,71
2014/10/27,16:42:00,8024.5,8027.5,8024.5,8026.5,155
2014/10/27,16:43:00,8027.0,8028.5,8027.0,8027.5,68
2014/10/27,16:44:00,8027.5,8030.0,8027.5,8030.0,284
2014/10/27,16:45:00,8030.0,8031.0,8029.5,8030.5,107
2014/10/27,16:46:00,8030.5,8030.5,8028.0,8028.0,37
2014/10/27,16:47:00,8027.5,8031.0,8026.5,8029.5,191
2014/10/27,16:48:00,8029.0,8029.5,8027.0,8027.0,41
2014/10/27,16:49:00,8026.0,8026.0,8025.5,8025.5,114
2014/10/27,16:50:00,8025.5,8027.5,8025.0,8027.5,32
2014/10/27,16:51:00,8027.0,8027.0,8024.5,8024.5,20
2014/10/27,16:52:00,8024.5,8024.5,8023.5,8023.5,262
2014/10/27,16:53:00,8023.0,8023.0,8021.0,8021.0,55
2014/10/27,16:54:00,8020.5,8020.5,8019.5,8019.5,90
2014/10/27,16:55:00,8018.0,8018.5,8017.0,8018.0,26
2014/10/27,16:56:00,8017.0,8017.0,8014.0,8016.0,113
2014/10/27,16:57:00,8015.5,8015.5,8012.0,8012.5,106
2014/10/27,16:58:00,8013.5,8015.0,8010.0,8010.5,239
2014/10/27,16:59:00,8010.0,8013.5,8009.5,8012.5,205
2014/10/27,17:00:00,8012.5,8014.5,8012.5,8013.0,35
2014/10/27,17:01:00,8013.5,8014.5,8008.0,8009.5,207
2014/10/27,17:02:00,8010.0,8010.5,8006.5,8009.0,260
2014/10/27,17:03:00,8008.5,8010.0,8008.5,8009.5,120
2014/10/27,17:04:00,8010.0,8010.5,8008.5,8010.0,364
2014/10/27,17:05:00,8010.5,8011.5,8007.0,8007.0,445
2014/10/27,17:06:00,8008.0,8008.0,8002.5,8002.5,263
2014/10/27,17:07:00,8002.5,8004.0,7998.5,8003.0,310
2014/10/27,17:08:00,8003.0,8005.0,8003.0,8003.5,92
2014/10/27,17:09:00,8002.5,8005.0,8001.5,8003.0,235
2014/10/27,17:10:00,8003.0,8004.0,8002.0,8003.5,46
2014/10/27,17:11:00,8004.0,8008.0,8004.0,8008.0,104
2014/10/27,17:12:00,8008.0,8010.5,8006.5,8010.5,246
2014/10/27,17:13:00,8010.0,8010.0,8009.5,8009.5,139
2014/10/27,17:14:00,8011.0,8014.0,8010.5,8013.5,184
2014/10/27,17:15:00,8013.0,8013.0,8010.5,8010.5,41
2014/10/27,17:16:00,8010.0,8010.0,8006.5,8006.5,26
2014/10/27,17:17:00,8006.5,8008.5,8006.5,8007.5,221
2014/10/27,17:18:00,8007.5,8009.5,8007.5,8008.0,154
2014/10/27,17:19:00,8008.0,8008.0,8006.5,8006.5,27
2014/10/27,17:20:00,8007.0,8007.0,8004.5,8004.5,112
2014/10/27,17:21:00,8004.5,8005.5,8002.5,8003.0,1232
2014/10/27,17:22:00,8002.5,8004.0,8002.0,8003.0,112
2014/10/27,17:23:00,8003.0,8003.0,7999.5,8000.5,349
2014/10/27,17:24:00,8001.0,8004.5,8001.0,8004.0,110
2014/10/27,17:25:00,8004.0,8005.0,8004.0,8005.0,19
2014/10/27,17:26:00,8005.0,8005.0,8002.0,8002.0,27
2014/10/27,17:27:00,8003.0,8003.0,8000.5,8001.5,32
2014/10/27,17:28:00,8000.5,8001.5,8000.0,8001.5,36
2014/10/27,17:29:00,8001.5,8005.0,8001.5,8004.0,573
2014/10/27,17:30:00,8004.5,8004.5,8002.5,8003.5,29
2014/10/27,17:31:00,8001.5,8005.5,8001.5,8004.5,1087
2014/10/27,17:32:00,8005.0,8005.5,8004.0,8005.5,190
2014/10/27,17:33:00,8005.5,8006.0,8004.0,8005.5,198
2014/10/27,17:34:00,8005.5,8005.5,8002.5,8004.5,147
2014/10/27,17:35:00,8004.5,8006.5,8003.5,8003.5,143
2014/10/27,17:36:00,8003.5,8005.0,8003.0,8003.5,121
2014/10/27,17:37:00,8003.5,8005.0,8003.0,8004.5,136
2014/10/27,17:38:00,8005.0,8005.0,8000.0,8000.0,104
2014/10/27,17:39:00,8001.0,8003.0,8001.0,8002.5,325
2014/10/27,17:40:00,8002.5,8004.0,8001.0,8001.5,178
2014/10/27,17:41:00,8001.5,8002.0,8001.0,8001.5,150
2014/10/27,17:42:00,8001.5,8002.5,7999.0,7999.5,249
2014/10/27,17:43:00,7999.0,8000.0,7997.0,8000.0,403
2014/10/27,17:44:00,7999.5,8000.0,7997.0,7998.5,156
2014/10/27,17:45:00,7998.5,7998.5,7995.5,7995.5,167
2014/10/27,17:46:00,7996.0,7996.5,7992.0,7992.5,308
2014/10/27,17:47:00,7993.0,7995.5,7992.0,7994.0,576
2014/10/27,17:48:00,7994.0,7995.0,7993.0,7994.0,368
2014/10/27,17:49:00,7994.5,7994.5,7992.0,7994.0,157
2014/10/27,17:50:00,7994.0,7996.0,7993.5,7996.0,185
2014/10/27,17:51:00,7995.0,7995.5,7993.0,7994.0,1716
2014/10/27,17:52:00,7994.5,7996.0,7994.0,7996.0,396
2014/10/27,17:53:00,7996.0,7998.5,7996.0,7998.0,453
2014/10/27,17:54:00,7998.5,7999.0,7997.5,7998.5,85
2014/10/27,17:55:00,7997.5,7999.0,7996.0,7999.0,153
2014/10/27,17:56:00,7998.0,7999.5,7997.0,7997.0,187
2014/10/27,17:57:00,7997.0,7998.0,7995.0,7995.0,183
2014/10/27,17:58:00,7996.0,7996.0,7993.0,7995.5,1559
2014/10/27,17:59:00,7995.5,7995.5,7994.0,7995.0,123
2014/10/27,18:00:00,7995.0,7997.5,7993.0,7997.5,409
2014/10/27,18:01:00,7998.5,8003.0,7998.0,7998.5,177
2014/10/27,18:02:00,7998.5,8002.5,7998.0,8001.5,32
2014/10/27,18:03:00,7999.5,8001.5,7999.5,8001.5,16
2014/10/27,18:04:00,8000.0,8000.0,7999.0,7999.0,9
2014/10/27,18:05:00,7999.0,7999.0,7998.5,7999.0,14
2014/10/27,18:06:00,7999.0,8000.0,7997.5,7997.5,21
2014/10/27,18:07:00,7998.0,7998.0,7998.0,7998.0,32
2014/10/27,18:08:00,7997.5,7998.5,7997.5,7998.0,33
2014/10/27,18:09:00,7998.0,7999.0,7997.0,7997.0,270
2014/10/27,18:10:00,7996.5,7998.0,7996.5,7998.0,132
2014/10/28,00:01:00,8007.0,8007.0,8007.0,8007.0,10
2014/10/28,00:06:00,8007.0,8007.0,8007.0,8007.0,73
2014/10/28,00:07:00,8008.0,8009.5,8008.0,8009.5,7
2014/10/28,00:11:00,8009.0,8009.5,8009.0,8009.5,2
2014/10/28,00:12:00,8009.5,8009.5,8009.5,8009.5,84
2014/10/28,00:20:00,8009.5,8009.5,8009.5,8009.5,200
2014/10/28,00:25:00,8009.5,8009.5,8009.5,8009.5,33
2014/10/28,00:26:00,8003.0,8003.0,8003.0,8003.0,2
2014/10/28,00:31:00,8003.0,8003.0,8003.0,8003.0,250
2014/10/28,00:32:00,8003.0,8003.0,8003.0,8003.0,30
2014/10/28,00:33:00,8003.0,8003.0,8003.0,8003.0,3
2014/10/28,00:46:00,8007.5,8008.0,8007.5,8008.0,12
2014/10/28,00:47:00,8008.0,8008.0,8008.0,8008.0,92
2014/10/28,00:56:00,8007.0,8007.0,8007.0,8007.0,2
2014/10/28,00:57:00,8008.0,8008.0,8008.0,8008.0,3
2014/10/28,01:02:00,8008.0,8011.0,8008.0,8011.0,21
2014/10/28,01:03:00,8013.0,8013.0,8013.0,8013.0,25
2014/10/28,01:04:00,8013.0,8013.0,8013.0,8013.0,1
2014/10/28,01:05:00,8013.5,8013.5,8013.5,8013.5,1
2014/10/28,01:06:00,8014.0,8014.0,8014.0,8014.0,8
2014/10/28,01:10:00,8014.5,8014.5,8014.5,8014.5,1
2014/10/28,01:11:00,8014.5,8014.5,8014.5,8014.5,1
2014/10/28,01:15:00,8014.0,8016.5,8008.5,8008.5,61
2014/10/28,01:20:00,8014.0,8014.0,8014.0,8014.0,1
2014/10/28,01:21:00,8010.0,8010.0,8010.0,8010.0,1
2014/10/28,01:22:00,8014.0,8015.5,8014.0,8015.5,2
2014/10/28,01:23:00,8015.5,8015.5,8015.5,8015.5,3
2014/10/28,01:24:00,8009.5,8015.0,8008.5,8008.5,3
2014/10/28,01:27:00,8006.0,8006.0,8006.0,8006.0,4
2014/10/28,01:29:00,8014.5,8014.5,8006.0,8006.0,6
2014/10/28,01:30:00,8006.0,8006.0,8006.0,8006.0,1
2014/10/28,01:31:00,8014.5,8014.5,8014.5,8014.5,1
2014/10/28,01:32:00,8006.5,8006.5,8006.5,8006.5,1
2014/10/28,01:33:00,8006.0,8006.0,8006.0,8006.0,5
2014/10/28,01:36:00,8006.0,8006.0,8006.0,8006.0,7
2014/10/28,01:38:00,8006.0,8006.0,8006.0,8006.0,3
2014/10/28,01:42:00,8006.0,8006.0,8005.5,8005.5,4
2014/10/28,01:44:00,8005.5,8005.5,8005.5,8005.5,2
2014/10/28,01:45:00,8005.5,8012.5,8005.5,8012.0,5
2014/10/28,01:46:00,8011.5,8013.0,8011.5,8013.0,3
2014/10/28,01:47:00,8014.5,8014.5,8014.5,8014.5,1
2014/10/28,01:49:00,8010.0,8010.0,8010.0,8010.0,2
2014/10/28,01:50:00,8010.0,8010.0,8010.0,8010.0,8
2014/10/28,01:51:00,8010.0,8010.0,8004.0,8004.0,11
2014/10/28,01:52:00,8009.5,8009.5,8004.0,8004.0,5
2014/10/28,01:53:00,8009.5,8010.0,8009.5,8010.0,9
2014/10/28,01:54:00,8010.0,8010.0,8010.0,8010.0,18
2014/10/28,01:55:00,8004.5,8004.5,8004.5,8004.5,1
2014/10/28,01:56:00,8004.5,8004.5,8004.5,8004.5,2
2014/10/28,01:58:00,8007.0,8007.0,8007.0,8007.0,12
2014/10/28,01:59:00,8007.0,8007.0,8007.0,8007.0,4
2014/10/28,02:00:00,8007.0,8012.5,8007.0,8012.5,2
2014/10/28,09:01:00,8014.0,8014.0,8014.0,8014.0,1054
2014/10/28,09:02:00,8014.0,8016.0,8014.0,8016.0,56
2014/10/28,09:03:00,8017.5,8018.0,8017.5,8018.0,5
2014/10/28,09:04:00,8018.0,8019.5,8018.0,8019.5,18
2014/10/28,09:05:00,8017.0,8019.5,8013.5,8013.5,43
2014/10/28,09:06:00,8014.0,8014.0,8014.0,8014.0,2
2014/10/28,09:07:00,8016.0,8016.0,8016.0,8016.0,1
2014/10/28,09:08:00,8016.0,8018.5,8016.0,8018.5,6
2014/10/28,09:10:00,8018.5,8018.5,8018.5,8018.5,1
2014/10/28,09:11:00,8018.5,8018.5,8018.5,8018.5,5
2014/10/28,09:12:00,8019.5,8020.0,8015.0,8020.0,3
2014/10/28,09:13:00,8020.0,8020.0,8020.0,8020.0,1
2014/10/28,09:14:00,8015.5,8015.5,8015.5,8015.5,6
2014/10/28,09:17:00,8019.0,8019.0,8019.0,8019.0,6
2014/10/28,09:19:00,8019.0,8019.0,8016.5,8016.5,3
2014/10/28,09:20:00,8016.5,8019.5,8016.5,8019.5,6
2014/10/28,09:21:00,8019.5,8019.5,8019.5,8019.5,10
2014/10/28,09:22:00,8019.5,8019.5,8019.5,8019.5,7
2014/10/28,09:23:00,8019.5,8019.5,8018.0,8018.0,38
2014/10/28,09:24:00,8018.0,8019.5,8014.5,8014.5,686
2014/10/28,09:25:00,8014.5,8014.5,8014.5,8014.5,1517
2014/10/28,09:26:00,8015.0,8015.0,8015.0,8015.0,73
2014/10/28,09:27:00,8015.0,8015.0,8015.0,8015.0,116
2014/10/28,09:28:00,8015.0,8015.0,8015.0,8015.0,69
2014/10/28,09:29:00,8015.0,8015.0,8014.5,8014.5,202
2014/10/28,09:30:00,8014.0,8014.0,8014.0,8014.0,1
2014/10/28,09:31:00,8017.0,8019.5,8017.0,8019.5,522
2014/10/28,09:32:00,8019.5,8022.0,8015.5,8015.5,23
2014/10/28,09:33:00,8020.5,8028.0,8020.5,8020.5,21
2014/10/28,09:34:00,8020.5,8023.5,8020.5,8022.0,13
2014/10/28,09:35:00,8021.5,8021.5,8021.5,8021.5,6
2014/10/28,09:36:00,8023.0,8023.0,8023.0,8023.0,1
2014/10/28,09:37:00,8023.5,8028.5,8023.5,8028.0,7
2014/10/28,09:38:00,8028.0,8028.0,8028.0,8028.0,5
2014/10/28,09:39:00,8027.0,8027.0,8027.0,8027.0,1
2014/10/28,09:40:00,8027.0,8027.0,8027.0,8027.0,10
2014/10/28,09:41:00,8026.0,8026.0,8026.0,8026.0,6
2014/10/28,09:42:00,8026.0,8026.0,8022.0,8026.0,688
2014/10/28,09:43:00,8026.0,8026.0,8025.0,8025.0,875
2014/10/28,09:44:00,8025.0,8025.0,8025.0,8025.0,5
2014/10/28,09:45:00,8025.0,8025.0,8025.0,8025.0,48
2014/10/28,09:46:00,8025.0,8025.0,8025.0,8025.0,1130
2014/10/28,09:47:00,8025.0,8025.0,8020.0,8020.0,601
2014/10/28,09:48:00,8025.0,8025.0,8025.0,8025.0,1
2014/10/28,09:49:00,8025.0,8025.0,8025.0,8025.0,524
2014/10/28,09:50:00,8025.0,8025.0,8020.0,8020.0,874
2014/10/28,09:51:00,8020.0,8020.0,8020.0,8020.0,6
2014/10/28,09:53:00,8022.0,8022.0,8022.0,8022.0,1
2014/10/28,09:54:00,8022.0,8022.0,8022.0,8022.0,5
2014/10/28,09:55:00,8021.5,8021.5,8021.5,8021.5,3
2014/10/28,09:56:00,8022.0,8022.0,8022.0,8022.0,1
2014/10/28,09:57:00,8022.0,8022.0,8017.5,8017.5,6
2014/10/28,10:00:00,8017.5,8022.0,8017.5,8022.0,6
2014/10/28,10:01:00,8022.0,8022.0,8022.0,8022.0,924
2014/10/28,10:02:00,8022.0,8022.0,8022.0,8022.0,26
2014/10/28,10:03:00,8022.0,8022.0,8022.0,8022.0,10
2014/10/28,10:05:00,8021.0,8021.0,8021.0,8021.0,1
2014/10/28,10:06:00,8021.0,8021.0,8021.0,8021.0,503
2014/10/28,10:07:00,8021.0,8021.0,8021.0,8021.0,3
2014/10/28,10:08:00,8021.0,8021.0,8021.0,8021.0,6
2014/10/28,10:09:00,8021.0,8021.0,8021.0,8021.0,6
2014/10/28,10:10:00,8018.0,8018.0,8018.0,8018.0,12
2014/10/28,10:12:00,8018.0,8021.0,8018.0,8021.0,56
2014/10/28,10:13:00,8021.0,8021.0,8021.0,8021.0,22
2014/10/28,10:14:00,8021.0,8021.0,8021.0,8021.0,1
2014/10/28,10:15:00,8021.0,8021.0,8020.0,8020.0,473
2014/10/28,10:17:00,8017.0,8017.0,8014.0,8014.0,8
2014/10/28,10:18:00,8014.0,8014.0,8014.0,8014.0,156
2014/10/28,10:20:00,8014.5,8014.5,8014.0,8014.0,126
2014/10/28,10:21:00,8014.0,8014.0,8014.0,8014.0,5
2014/10/28,10:22:00,8015.5,8015.5,8015.5,8015.5,1
2014/10/28,10:23:00,8015.5,8015.5,8015.5,8015.5,5
2014/10/28,10:24:00,8015.5,8016.0,8015.5,8016.0,6
2014/10/28,10:26:00,8016.0,8016.0,8016.0,8016.0,1
2014/10/28,10:27:00,8016.0,8017.0,8016.0,8017.0,16
2014/10/28,10:28:00,8014.0,8014.0,8013.0,8013.0,6
2014/10/28,10:29:00,8013.0,8013.0,8013.0,8013.0,35
2014/10/28,10:30:00,8013.0,8013.0,8013.0,8013.0,56
2014/10/28,10:31:00,8016.0,8016.0,8016.0,8016.0,1
2014/10/28,10:33:00,8017.0,8017.0,8017.0,8017.0,16
2014/10/28,10:34:00,8017.0,8017.0,8017.0,8017.0,1
2014/10/28,10:36:00,8017.0,8017.0,8017.0,8017.0,6
2014/10/28,10:37:00,8017.0,8017.0,8017.0,8017.0,5
2014/10/28,10:38:00,8018.0,8018.0,8018.0,8018.0,241
2014/10/28,10:39:00,8018.0,8018.0,8016.0,8016.0,197
2014/10/28,10:41:00,8016.0,8018.0,8016.0,8018.0,280
2014/10/28,10:42:00,8018.0,8018.0,8018.0,8018.0,105
2014/10/28,10:43:00,8018.0,8018.0,8015.0,8015.0,6
2014/10/28,10:45:00,8015.0,8015.0,8015.0,8015.0,5
2014/10/28,10:46:00,8018.0,8018.0,8018.0,8018.0,1
2014/10/28,10:48:00,8018.0,8018.0,8018.0,8018.0,6
2014/10/28,10:50:00,8018.0,8018.0,8018.0,8018.0,1
2014/10/28,10:51:00,8018.0,8018.0,8018.0,8018.0,56
2014/10/28,10:52:00,8017.0,8017.0,8017.0,8017.0,1
2014/10/28,10:53:00,8017.0,8017.0,8017.0,8017.0,1
2014/10/28,10:54:00,8017.0,8017.0,8017.0,8017.0,5
2014/10/28,10:55:00,8017.0,8017.0,8017.0,8017.0,25
2014/10/28,10:56:00,8017.0,8017.0,8017.0,8017.0,268
2014/10/28,10:57:00,8018.0,8018.0,8018.0,8018.0,373
2014/10/28,10:58:00,8018.0,8018.0,8018.0,8018.0,1
2014/10/28,11:00:00,8018.0,8018.0,8018.0,8018.0,5
2014/10/28,11:02:00,8019.5,8019.5,8015.0,8015.0,4
2014/10/28,11:03:00,8015.0,8015.0,8015.0,8015.0,10
2014/10/28,11:05:00,8015.0,8018.0,8015.0,8018.0,5
2014/10/28,11:06:00,8018.0,8018.0,8015.0,8015.0,13
2014/10/28,11:07:00,8015.0,8015.0,8015.0,8015.0,2
2014/10/28,11:08:00,8015.0,8015.0,8015.0,8015.0,2
2014/10/28,11:09:00,8015.0,8016.0,8015.0,8016.0,8
2014/10/28,11:10:00,8016.0,8016.0,8016.0,8016.0,3
2014/10/28,11:11:00,8016.0,8016.0,8016.0,8016.0,32
2014/10/28,11:12:00,8016.0,8016.0,8013.0,8013.0,539
2014/10/28,11:13:00,8013.0,8013.5,8013.0,8013.5,41
2014/10/28,11:14:00,8013.5,8013.5,8013.5,8013.5,2
2014/10/28,11:15:00,8013.5,8015.5,8013.5,8015.5,10
2014/10/28,11:16:00,8017.5,8017.5,8015.5,8015.5,17
2014/10/28,11:17:00,8015.5,8015.5,8015.5,8015.5,2
2014/10/28,11:18:00,8015.5,8015.5,8015.0,8015.0,7
2014/10/28,11:19:00,8015.0,8015.0,8014.5,8015.0,15
2014/10/28,11:20:00,8015.0,8015.0,8015.0,8015.0,12
2014/10/28,11:21:00,8015.0,8015.0,8015.0,8015.0,2
2014/10/28,11:22:00,8015.0,8016.5,8015.0,8016.5,22
2014/10/28,11:23:00,8016.5,8016.5,8015.5,8016.0,904
2014/10/28,11:24:00,8015.0,8017.5,8015.0,8017.0,73
2014/10/28,11:25:00,8017.0,8017.0,8017.0,8017.0,2
2014/10/28,11:26:00,8018.0,8018.0,8018.0,8018.0,4
2014/10/28,11:27:00,8018.0,8018.0,8018.0,8018.0,2
2014/10/28,11:28:00,8018.0,8018.0,8018.0,8018.0,8
2014/10/28,11:29:00,8018.0,8018.0,8018.0,8018.0,15
2014/10/28,11:30:00,8018.0,8018.0,8018.0,8018.0,2
2014/10/28,11:31:00,8018.0,8018.0,8016.0,8016.0,12
2014/10/28,11:32:00,8016.0,8016.0,8016.0,8016.0,14
2014/10/28,11:33:00,8016.0,8016.0,8016.0,8016.0,184
2014/10/28,11:34:00,8016.0,8016.0,8016.0,8016.0,486
2014/10/28,11:35:00,8018.0,8018.0,8015.5,8015.5,28
2014/10/28,11:36:00,8015.5,8016.0,8015.0,8016.0,10
2014/10/28,11:37:00,8016.0,8016.0,8016.0,8016.0,7
2014/10/28,11:38:00,8016.0,8016.0,8016.0,8016.0,6
2014/10/28,11:39:00,8015.0,8015.0,8015.0,8015.0,4
2014/10/28,11:40:00,8015.0,8020.0,8015.0,8019.0,48
2014/10/28,11:41:00,8019.0,8019.0,8015.0,8018.0,87
2014/10/28,11:42:00,8018.0,8018.0,8016.0,8016.0,5
2014/10/28,11:43:00,8016.0,8016.0,8015.0,8015.0,62
2014/10/28,11:44:00,8015.0,8015.0,8015.0,8015.0,59
2014/10/28,11:45:00,8015.0,8017.0,8015.0,8015.5,282
2014/10/28,11:46:00,8015.5,8016.0,8011.5,8014.0,552
2014/10/28,11:47:00,8014.0,8018.5,8011.5,8016.0,1002
2014/10/28,11:48:00,8016.5,8018.5,8015.5,8018.0,235
2014/10/28,11:49:00,8018.0,8019.0,8015.5,8016.0,120
2014/10/28,11:50:00,8016.0,8016.5,8014.5,8015.5,79
2014/10/28,11:51:00,8015.0,8015.5,8011.5,8013.0,137
2014/10/28,11:52:00,8012.5,8014.5,8011.5,8014.5,94
2014/10/28,11:53:00,8014.0,8018.0,8014.0,8018.0,683
2014/10/28,11:54:00,8018.0,8018.0,8015.5,8016.0,310
2014/10/28,11:55:00,8016.0,8017.0,8014.5,8014.5,123
2014/10/28,11:56:00,8014.5,8017.5,8014.5,8016.5,253
2014/10/28,11:57:00,8016.5,8018.5,8015.5,8018.5,1160
2014/10/28,11:58:00,8017.5,8019.0,8017.0,8018.0,145
2014/10/28,11:59:00,8018.0,8020.0,8016.5,8019.0,454
2014/10/28,12:00:00,8020.0,8022.0,8017.5,8018.5,212
2014/10/28,12:01:00,8018.0,8021.5,8018.0,8021.0,65
2014/10/28,12:02:00,8021.0,8021.5,8020.0,8021.0,95
2014/10/28,12:03:00,8021.5,8021.5,8019.5,8019.5,264
2014/10/28,12:04:00,8020.0,8023.0,8019.5,8023.0,276
2014/10/28,12:05:00,8023.0,8026.5,8023.0,8026.0,1081
2014/10/28,12:06:00,8027.5,8028.5,8026.0,8028.0,927
2014/10/28,12:07:00,8028.0,8029.0,8025.5,8026.0,111
2014/10/28,12:08:00,8026.5,8026.5,8024.0,8025.0,114
2014/10/28,12:09:00,8025.0,8027.0,8023.5,8023.5,100
2014/10/28,12:10:00,8023.5,8024.5,8019.5,8020.5,337
2014/10/28,12:11:00,8020.0,8020.5,8019.0,8019.0,204
2014/10/28,12:12:00,8019.0,8019.5,8018.0,8018.5,82
2014/10/28,12:13:00,8018.5,8018.5,8016.5,8018.0,194
2014/10/28,12:14:00,8018.0,8018.0,8017.0,8017.0,197
2014/10/28,12:15:00,8017.0,8019.0,8016.5,8019.0,494
2014/10/28,12:16:00,8019.0,8023.0,8019.0,8023.0,1241
2014/10/28,12:17:00,8023.0,8023.5,8021.0,8021.5,704
2014/10/28,12:18:00,8021.5,8021.5,8019.5,8020.0,740
2014/10/28,12:19:00,8020.0,8024.5,8020.0,8023.5,1115
2014/10/28,12:20:00,8023.0,8023.5,8022.5,8023.5,135
2014/10/28,12:21:00,8023.0,8023.5,8022.0,8022.0,52
2014/10/28,12:22:00,8022.0,8024.0,8022.0,8024.0,138
2014/10/28,12:23:00,8024.0,8025.0,8022.5,8023.0,462
2014/10/28,12:24:00,8023.0,8024.5,8023.0,8024.0,49
2014/10/28,12:25:00,8024.0,8024.0,8021.5,8023.0,688
2014/10/28,12:26:00,8022.5,8023.5,8022.5,8022.5,74
2014/10/28,12:27:00,8022.5,8023.0,8022.0,8023.0,77
2014/10/28,12:28:00,8023.0,8025.0,8023.0,8024.0,59
2014/10/28,12:29:00,8024.0,8027.0,8024.0,8027.0,353
2014/10/28,12:30:00,8026.5,8028.0,8026.5,8027.0,129
2014/10/28,12:31:00,8027.0,8027.0,8024.5,8024.5,165
2014/10/28,12:32:00,8024.0,8024.5,8022.5,8024.5,50
2014/10/28,12:33:00,8024.5,8025.0,8024.0,8025.0,40
2014/10/28,12:34:00,8025.5,8026.0,8024.0,8024.5,37
2014/10/28,12:35:00,8024.5,8025.5,8024.0,8025.0,807
2014/10/28,12:36:00,8025.0,8025.0,8023.5,8023.5,25
2014/10/28,12:37:00,8023.5,8024.5,8022.5,8024.0,46
2014/10/28,12:38:00,8024.0,8024.0,8022.0,8022.0,39
2014/10/28,12:39:00,8022.5,8023.0,8022.5,8023.0,47
2014/10/28,12:40:00,8022.5,8023.0,8020.5,8020.5,73
2014/10/28,12:41:00,8020.5,8024.0,8020.5,8022.0,177
2014/10/28,12:42:00,8022.0,8023.5,8021.5,8023.0,74
2014/10/28,12:43:00,8023.0,8024.0,8023.0,8023.0,172
2014/10/28,12:44:00,8023.0,8024.0,8022.5,8024.0,2221
2014/10/28,12:45:00,8023.0,8025.5,8023.0,8023.5,566
2014/10/28,12:46:00,8024.5,8025.5,8024.0,8025.0,1359
2014/10/28,12:47:00,8025.5,8026.5,8025.5,8025.5,192
2014/10/28,12:48:00,8025.5,8025.5,8022.5,8023.0,145
2014/10/28,12:49:00,8022.0,8023.0,8021.5,8022.5,90
2014/10/28,12:50:00,8022.5,8022.5,8020.5,8020.5,43
2014/10/28,12:51:00,8020.5,8020.5,8019.5,8020.0,126
2014/10/28,12:52:00,8020.0,8020.0,8018.5,8018.5,243
2014/10/28,12:53:00,8018.5,8018.5,8018.5,8018.5,32
2014/10/28,12:54:00,8018.5,8019.5,8018.5,8019.5,44
2014/10/28,12:55:00,8019.5,8019.5,8018.5,8018.5,383
2014/10/28,12:56:00,8018.5,8018.5,8017.5,8018.0,62
2014/10/28,12:57:00,8018.0,8018.5,8016.5,8018.5,81
2014/10/28,12:58:00,8018.5,8018.5,8017.5,8017.5,232
2014/10/28,12:59:00,8017.5,8018.5,8017.5,8018.5,344
2014/10/28,13:00:00,8018.5,8020.0,8018.0,8019.5,1142
2014/10/28,13:01:00,8020.0,8020.5,8020.0,8020.0,108
2014/10/28,13:02:00,8020.0,8020.0,8018.5,8018.5,36
2014/10/28,13:03:00,8018.5,8019.0,8018.5,8019.0,39
2014/10/28,13:04:00,8019.0,8019.0,8017.5,8017.5,83
2014/10/28,13:05:00,8017.5,8018.5,8017.5,8018.0,77
2014/10/28,13:06:00,8018.0,8019.0,8018.0,8018.0,114
2014/10/28,13:07:00,8018.0,8018.5,8017.0,8017.0,131
2014/10/28,13:08:00,8017.0,8017.5,8016.5,8016.5,99
2014/10/28,13:09:00,8016.5,8017.5,8016.5,8016.5,250
2014/10/28,13:10:00,8016.5,8017.0,8015.0,8017.0,539
2014/10/28,13:11:00,8017.0,8018.0,8017.0,8018.0,144
2014/10/28,13:12:00,8018.0,8019.0,8018.0,8019.0,48
2014/10/28,13:13:00,8019.0,8019.0,8018.0,8018.0,168
2014/10/28,13:14:00,8018.0,8018.5,8017.5,8017.5,201
2014/10/28,13:15:00,8017.5,8017.5,8015.0,8016.0,102
2014/10/28,13:16:00,8016.0,8016.0,8014.5,8015.0,257
2014/10/28,13:17:00,8015.0,8016.0,8012.0,8013.5,214
2014/10/28,13:18:00,8013.5,8014.0,8012.5,8013.5,174
2014/10/28,13:19:00,8013.5,8014.0,8013.0,8013.5,51
2014/10/28,13:20:00,8013.5,8013.5,8012.0,8012.0,33
2014/10/28,13:21:00,8012.0,8012.5,8012.0,8012.0,85
2014/10/28,13:22:00,8012.0,8013.0,8012.0,8012.5,57
2014/10/28,13:23:00,8012.5,8014.5,8012.5,8014.0,139
2014/10/28,13:24:00,8014.0,8015.0,8014.0,8014.5,345
2014/10/28,13:25:00,8014.5,8014.5,8014.5,8014.5,178
2014/10/28,13:26:00,8014.5,8015.5,8014.5,8015.5,51
2014/10/28,13:27:00,8015.5,8015.5,8014.0,8014.0,179
2014/10/28,13:28:00,8014.0,8014.0,8012.0,8013.0,64
2014/10/28,13:29:00,8013.0,8014.0,8013.0,8013.0,69
2014/10/28,13:30:00,8013.0,8014.0,8013.0,8013.5,39
2014/10/28,13:31:00,8013.5,8013.5,8012.0,8012.0,53
2014/10/28,13:32:00,8012.0,8012.0,8011.0,8011.0,56
2014/10/28,13:33:00,8011.0,8011.0,8009.0,8010.5,38
2014/10/28,13:34:00,8010.5,8010.5,8010.0,8010.0,58
2014/10/28,13:35:00,8010.0,8010.0,8006.5,8008.5,218
2014/10/28,13:36:00,8008.5,8010.0,8008.5,8009.5,56
2014/10/28,13:37:00,8009.5,8010.5,8009.0,8009.0,60
2014/10/28,13:38:00,8009.0,8012.0,8009.0,8011.5,63
2014/10/28,13:39:00,8011.5,8011.5,8011.5,8011.5,25
2014/10/28,13:40:00,8011.5,8013.0,8011.5,8012.0,33
2014/10/28,13:41:00,8012.0,8013.5,8012.0,8012.5,61
2014/10/28,13:42:00,8012.5,8012.5,8012.5,8012.5,27
2014/10/28,13:43:00,8012.5,8012.5,8011.5,8012.0,28
2014/10/28,13:44:00,8012.0,8012.0,8011.5,8011.5,53
2014/10/28,13:45:00,8011.5,8011.5,8010.5,8011.0,64
2014/10/28,13:46:00,8010.5,8010.5,8009.0,8009.0,77
2014/10/28,13:47:00,8009.0,8009.5,8009.0,8009.0,117
2014/10/28,13:48:00,8009.0,8010.0,8008.5,8008.5,91
2014/10/28,13:49:00,8008.5,8010.5,8008.5,8010.5,61
2014/10/28,13:50:00,8010.5,8012.5,8010.5,8012.5,35
2014/10/28,13:51:00,8012.5,8012.5,8012.0,8012.0,27
2014/10/28,13:52:00,8012.0,8012.0,8011.5,8011.5,172
2014/10/28,13:53:00,8011.5,8011.5,8010.5,8011.5,1023
2014/10/28,13:54:00,8011.5,8011.5,8011.5,8011.5,210
2014/10/28,13:55:00,8011.5,8011.5,8010.0,8011.0,62
2014/10/28,13:56:00,8010.5,8010.5,8009.5,8009.5,119
2014/10/28,13:57:00,8009.5,8010.0,8008.5,8009.5,110
2014/10/28,13:58:00,8009.5,8009.5,8009.0,8009.0,248
2014/10/28,13:59:00,8009.0,8009.0,8005.0,8005.0,326
2014/10/28,14:00:00,8005.0,8007.0,8005.0,8007.0,938
2014/10/28,14:01:00,8007.0,8007.0,8002.5,8002.5,44
2014/10/28,14:02:00,8003.0,8005.5,8002.5,8005.5,226
2014/10/28,14:03:00,8005.5,8006.5,8005.5,8006.5,234
2014/10/28,14:04:00,8006.5,8006.5,8005.5,8005.5,155
2014/10/28,14:05:00,8005.5,8006.0,8005.0,8005.0,434
2014/10/28,14:06:00,8005.0,8005.5,8005.0,8005.5,236
2014/10/28,14:07:00,8005.5,8008.0,8004.5,8007.0,262
2014/10/28,14:08:00,8007.0,8007.5,8007.0,8007.0,232
2014/10/28,14:09:00,8007.0,8009.0,8007.0,8009.0,87
2014/10/28,14:10:00,8009.0,8009.0,8007.0,8008.5,201
2014/10/28,14:11:00,8008.5,8008.5,8007.5,8007.5,214
2014/10/28,14:12:00,8007.5,8008.5,8007.5,8008.0,101
2014/10/28,14:13:00,8008.0,8009.5,8008.0,8009.5,130
2014/10/28,14:14:00,8009.5,8010.5,8009.0,8010.5,78
2014/10/28,14:15:00,8010.5,8012.0,8010.5,8012.0,111
2014/10/28,14:16:00,8012.0,8012.0,8012.0,8012.0,109
2014/10/28,14:17:00,8012.0,8012.5,8011.0,8012.5,103
2014/10/28,14:18:00,8012.5,8013.5,8012.5,8013.0,252
2014/10/28,14:19:00,8013.0,8013.0,8013.0,8013.0,48
2014/10/28,14:20:00,8013.0,8013.0,8012.5,8012.5,49
2014/10/28,14:21:00,8012.5,8013.0,8012.5,8013.0,94
2014/10/28,14:22:00,8013.0,8013.0,8011.0,8011.0,63
2014/10/28,14:23:00,8011.0,8011.0,8009.5,8009.5,173
2014/10/28,14:24:00,8009.5,8011.5,8009.5,8010.5,109
2014/10/28,14:25:00,8010.5,8012.0,8010.0,8011.5,774
2014/10/28,14:26:00,8011.5,8012.0,8011.5,8012.0,179
2014/10/28,14:27:00,8012.0,8012.5,8012.0,8012.0,87
2014/10/28,14:28:00,8012.0,8012.0,8010.0,8010.0,155
2014/10/28,14:29:00,8010.0,8010.0,8010.0,8010.0,195
2014/10/28,14:30:00,8010.0,8010.0,8009.0,8009.0,173
2014/10/28,14:31:00,8009.0,8011.0,8009.0,8009.5,138
2014/10/28,14:32:00,8009.5,8009.5,8008.5,8008.5,166
2014/10/28,14:33:00,8009.0,8009.0,8008.0,8008.5,87
2014/10/28,14:34:00,8008.5,8010.0,8008.0,8010.0,87
2014/10/28,14:35:00,8010.0,8010.0,8009.0,8010.0,132
2014/10/28,14:36:00,8008.5,8009.5,8008.5,8009.5,88
2014/10/28,14:37:00,8009.5,8009.5,8009.0,8009.5,101
2014/10/28,14:38:00,8009.5,8012.5,8009.5,8012.5,202
2014/10/28,14:39:00,8012.5,8021.5,8012.5,8016.0,214
2014/10/28,14:40:00,8016.0,8017.0,8016.0,8017.0,126
2014/10/28,14:41:00,8017.0,8017.0,8015.5,8015.5,167
2014/10/28,14:42:00,8015.5,8018.0,8015.5,8018.0,102
2014/10/28,14:43:00,8018.0,8018.0,8018.0,8018.0,28
2014/10/28,14:44:00,8018.0,8018.0,8015.5,8016.0,61
2014/10/28,14:45:00,8016.0,8016.0,8014.0,8014.5,147
2014/10/28,14:46:00,8014.5,8014.5,8013.5,8014.0,50
2014/10/28,14:47:00,8014.0,8014.5,8014.0,8014.0,68
2014/10/28,14:48:00,8014.0,8014.5,8013.5,8014.5,77
2014/10/28,14:49:00,8014.5,8015.0,8013.5,8014.5,151
2014/10/28,14:50:00,8014.5,8016.5,8014.5,8016.0,198
2014/10/28,14:51:00,8016.0,8016.0,8015.0,8015.5,98
2014/10/28,14:52:00,8015.5,8015.5,8012.5,8014.0,152
2014/10/28,14:53:00,8014.0,8014.5,8014.0,8014.5,71
2014/10/28,14:54:00,8014.5,8014.5,8013.5,8014.0,80
2014/10/28,14:55:00,8014.0,8014.0,8014.0,8014.0,132
2014/10/28,14:56:00,8014.0,8014.0,8014.0,8014.0,61
2014/10/28,14:57:00,8014.0,8014.0,8013.5,8014.0,89
2014/10/28,14:58:00,8014.0,8014.0,8013.5,8013.5,101
2014/10/28,14:59:00,8013.5,8014.0,8013.5,8014.0,108
2014/10/28,15:00:00,8014.0,8014.5,8013.0,8014.0,87
2014/10/28,15:01:00,8014.0,8016.0,8012.5,8014.5,245
2014/10/28,15:02:00,8014.5,8018.5,8014.5,8018.0,88
2014/10/28,15:03:00,8018.0,8019.0,8018.0,8018.5,50
2014/10/28,15:04:00,8018.5,8019.0,8018.0,8018.0,117
2014/10/28,15:05:00,8018.0,8018.5,8017.0,8018.0,82
2014/10/28,15:06:00,8018.0,8018.0,8016.5,8017.0,89
2014/10/28,15:07:00,8017.5,8018.5,8015.5,8016.0,153
2014/10/28,15:08:00,8016.0,8017.5,8015.0,8016.5,280
2014/10/28,15:09:00,8016.5,8017.5,8016.5,8017.0,66
2014/10/28,15:10:00,8017.0,8017.5,8016.0,8017.5,86
2014/10/28,15:11:00,8017.5,8017.5,8016.0,8016.5,272
2014/10/28,15:12:00,8017.0,8017.5,8016.0,8016.0,746
2014/10/28,15:13:00,8016.0,8018.0,8016.0,8018.0,65
2014/10/28,15:14:00,8018.0,8018.0,8016.5,8017.0,144
2014/10/28,15:15:00,8017.0,8017.0,8016.5,8016.5,88
2014/10/28,15:16:00,8016.5,8017.5,8016.0,8017.0,121
2014/10/28,15:17:00,8017.0,8017.5,8016.0,8017.0,122
2014/10/28,15:18:00,8016.0,8017.0,8016.0,8017.0,111
2014/10/28,15:19:00,8017.0,8018.0,8016.5,8017.0,131
2014/10/28,15:20:00,8017.0,8017.5,8016.5,8017.5,63
2014/10/28,15:21:00,8017.5,8017.5,8016.0,8016.5,352
2014/10/28,15:22:00,8016.5,8016.5,8015.0,8015.5,350
2014/10/28,15:23:00,8015.0,8016.5,8015.0,8016.5,68
2014/10/28,15:24:00,8016.5,8019.0,8016.5,8019.0,83
2014/10/28,15:25:00,8019.0,8019.0,8016.5,8016.5,761
2014/10/28,15:26:00,8016.5,8016.5,8015.0,8015.0,67
2014/10/28,15:27:00,8015.0,8015.0,8013.0,8013.0,152
2014/10/28,15:28:00,8013.0,8013.0,8008.0,8009.5,512
2014/10/28,15:29:00,8009.5,8012.0,8008.0,8012.0,199
2014/10/28,15:30:00,8012.0,8012.0,8010.5,8011.5,358
2014/10/28,15:31:00,8011.5,8011.5,8010.0,8010.0,38
2014/10/28,15:32:00,8010.0,8012.0,8010.0,8011.0,71
2014/10/28,15:33:00,8011.0,8011.5,8010.5,8011.0,74
2014/10/28,15:34:00,8011.0,8011.5,8011.0,8011.0,66
2014/10/28,15:35:00,8011.0,8012.0,8011.0,8011.5,45
2014/10/28,15:36:00,8011.5,8012.5,8011.5,8012.0,322
2014/10/28,15:37:00,8012.0,8014.0,8012.0,8014.0,83
2014/10/28,15:38:00,8014.0,8015.5,8014.0,8014.0,148
2014/10/28,15:39:00,8014.0,8015.5,8014.0,8015.0,37
2014/10/28,15:40:00,8015.0,8015.5,8014.5,8015.0,38
2014/10/28,15:41:00,8015.0,8015.0,8013.5,8014.5,103
2014/10/28,15:42:00,8013.5,8014.5,8013.0,8014.5,63
2014/10/28,15:43:00,8014.5,8014.5,8013.0,8014.0,134
2014/10/28,15:44:00,8014.0,8014.0,8013.0,8014.0,55
2014/10/28,15:45:00,8014.0,8014.5,8013.0,8013.0,144
2014/10/28,15:46:00,8013.5,8013.5,8012.0,8012.0,59
2014/10/28,15:47:00,8012.0,8013.5,8012.0,8012.0,64
2014/10/28,15:48:00,8012.0,8013.5,8012.0,8013.0,58
2014/10/28,15:49:00,8013.0,8014.5,8013.0,8014.5,71
2014/10/28,15:50:00,8014.5,8014.5,8012.0,8012.5,306
2014/10/28,15:51:00,8012.5,8013.0,8011.5,8012.0,688
2014/10/28,15:52:00,8012.0,8013.0,8012.0,8013.0,42
2014/10/28,15:53:00,8013.0,8013.5,8012.5,8012.5,35
2014/10/28,15:54:00,8012.5,8012.5,8011.0,8011.5,333
2014/10/28,15:55:00,8011.5,8012.5,8011.5,8012.0,28
2014/10/28,15:56:00,8012.0,8012.0,8011.5,8012.0,293
2014/10/28,15:57:00,8012.0,8012.0,8011.5,8011.5,40
2014/10/28,15:58:00,8011.5,8012.0,8011.0,8012.0,39
2014/10/28,15:59:00,8012.0,8012.0,8011.5,8011.5,95
2014/10/28,16:00:00,8011.5,8011.5,8010.5,8010.5,244
2014/10/28,16:01:00,8010.5,8013.5,8010.5,8013.5,228
2014/10/28,16:02:00,8013.5,8015.0,8013.5,8015.0,134
2014/10/28,16:03:00,8014.5,8017.0,8014.5,8017.0,92
2014/10/28,16:04:00,8016.5,8016.5,8016.5,8016.5,323
2014/10/28,16:05:00,8016.5,8017.0,8016.5,8017.0,25
2014/10/28,16:06:00,8017.0,8017.0,8013.0,8013.0,144
2014/10/28,16:07:00,8013.0,8016.5,8013.0,8015.0,671
2014/10/28,16:08:00,8015.0,8016.5,8014.0,8016.5,86
2014/10/28,16:09:00,8016.5,8016.5,8015.5,8016.0,109
2014/10/28,16:10:00,8016.0,8016.5,8015.5,8016.0,85
2014/10/28,16:11:00,8016.0,8016.0,8014.5,8014.5,62
2014/10/28,16:12:00,8014.5,8015.0,8013.5,8015.0,263
2014/10/28,16:13:00,8015.0,8016.0,8015.0,8016.0,166
2014/10/28,16:14:00,8016.0,8016.0,8015.0,8015.0,57
2014/10/28,16:15:00,8015.5,8016.0,8014.5,8014.5,53
2014/10/28,16:16:00,8014.5,8017.0,8014.5,8017.0,287
2014/10/28,16:17:00,8017.0,8020.5,8017.0,8020.0,198
2014/10/28,16:18:00,8020.0,8022.0,8019.0,8020.0,193
2014/10/28,16:19:00,8020.0,8026.0,8019.5,8024.0,249
2014/10/28,16:20:00,8024.0,8027.5,8024.0,8027.5,325
2014/10/28,16:21:00,8027.5,8035.0,8027.5,8031.0,386
2014/10/28,16:22:00,8031.0,8032.5,8030.0,8030.5,228
2014/10/28,16:23:00,8030.5,8031.5,8029.5,8030.0,66
2014/10/28,16:24:00,8029.0,8031.5,8028.5,8031.5,117
2014/10/28,16:25:00,8031.5,8032.5,8030.5,8032.5,100
2014/10/28,16:26:00,8032.5,8034.5,8031.0,8033.0,78
2014/10/28,16:27:00,8033.0,8034.0,8033.0,8033.0,62
2014/10/28,16:28:00,8033.0,8033.0,8031.5,8031.5,314
2014/10/28,16:29:00,8031.5,8031.5,8030.5,8030.5,62
2014/10/28,16:30:00,8030.5,8031.0,8029.5,8030.0,98
2014/10/28,16:31:00,8030.0,8035.0,8029.0,8035.0,84
2014/10/28,16:32:00,8035.0,8036.5,8033.5,8036.0,196
2014/10/28,16:33:00,8036.0,8037.0,8035.5,8036.5,88
2014/10/28,16:34:00,8036.5,8037.0,8036.0,8036.0,54
2014/10/28,16:35:00,8035.5,8042.5,8035.5,8041.0,172
2014/10/28,16:36:00,8041.0,8041.5,8039.0,8039.0,422
2014/10/28,16:37:00,8039.0,8039.5,8038.5,8038.5,138
2014/10/28,16:38:00,8038.0,8038.5,8036.5,8036.5,163
2014/10/28,16:39:00,8036.5,8037.5,8036.0,8037.0,106
2014/10/28,16:40:00,8037.0,8037.5,8036.0,8036.0,253
2014/10/28,16:41:00,8036.0,8039.5,8036.0,8039.5,314
2014/10/28,16:42:00,8039.5,8039.5,8037.5,8038.0,41
2014/10/28,16:43:00,8038.0,8038.0,8036.0,8036.5,48
2014/10/28,16:44:00,8036.5,8036.5,8036.0,8036.0,82
2014/10/28,16:45:00,8036.0,8036.0,8035.5,8035.5,173
2014/10/28,16:46:00,8035.5,8036.5,8035.0,8036.0,155
2014/10/28,16:47:00,8036.5,8037.0,8033.0,8033.5,409
2014/10/28,16:48:00,8032.0,8034.0,8032.0,8034.0,177
2014/10/28,16:49:00,8034.0,8034.5,8033.0,8033.5,35
2014/10/28,16:50:00,8033.5,8035.0,8033.5,8035.0,88
2014/10/28,16:51:00,8035.0,8036.0,8035.0,8035.0,284
2014/10/28,16:52:00,8035.0,8036.5,8035.0,8036.5,221
2014/10/28,16:53:00,8036.5,8039.0,8036.5,8037.5,77
2014/10/28,16:54:00,8037.5,8037.5,8036.5,8036.5,63
2014/10/28,16:55:00,8036.5,8038.0,8036.5,8037.5,43
2014/10/28,16:56:00,8037.5,8037.5,8037.0,8037.0,253
2014/10/28,16:57:00,8037.0,8037.0,8036.5,8037.0,79
2014/10/28,16:58:00,8037.0,8037.0,8036.0,8036.5,113
2014/10/28,16:59:00,8036.5,8037.0,8036.0,8037.0,81
2014/10/28,17:00:00,8037.0,8038.5,8036.5,8038.5,162
2014/10/28,17:01:00,8038.5,8040.5,8038.0,8040.0,711
2014/10/28,17:02:00,8040.0,8040.0,8039.5,8040.0,81
2014/10/28,17:03:00,8040.0,8040.5,8039.5,8039.5,324
2014/10/28,17:04:00,8039.5,8040.5,8039.5,8040.5,85
2014/10/28,17:05:00,8041.0,8041.0,8039.0,8039.0,151
2014/10/28,17:06:00,8039.0,8039.5,8039.0,8039.5,85
2014/10/28,17:07:00,8039.5,8045.0,8039.5,8045.0,249
2014/10/28,17:08:00,8045.5,8047.0,8045.5,8047.0,498
2014/10/28,17:09:00,8047.0,8051.0,8047.0,8049.5,292
2014/10/28,17:10:00,8049.5,8049.5,8047.5,8047.5,192
2014/10/28,17:11:00,8047.5,8048.5,8047.0,8047.5,186
2014/10/28,17:12:00,8047.5,8048.0,8045.5,8046.5,323
2014/10/28,17:13:00,8046.5,8047.0,8045.5,8047.0,83
2014/10/28,17:14:00,8047.0,8047.5,8046.5,8047.5,37
2014/10/28,17:15:00,8047.5,8048.0,8046.5,8048.0,342
2014/10/28,17:16:00,8048.0,8048.0,8047.5,8047.5,482
2014/10/28,17:17:00,8047.5,8047.5,8046.0,8046.5,73
2014/10/28,17:18:00,8046.5,8046.5,8044.0,8044.5,152
2014/10/28,17:19:00,8043.5,8045.5,8042.5,8042.5,374
2014/10/28,17:20:00,8042.5,8042.5,8036.0,8037.5,388
2014/10/28,17:21:00,8037.5,8039.5,8037.5,8038.0,202
2014/10/28,17:22:00,8038.5,8039.5,8037.5,8039.0,97
2014/10/28,17:23:00,8039.5,8041.5,8039.0,8041.5,127
2014/10/28,17:24:00,8041.5,8041.5,8039.5,8040.5,146
2014/10/28,17:25:00,8040.5,8041.5,8039.5,8041.5,66
2014/10/28,17:26:00,8041.5,8041.5,8039.5,8040.0,87
2014/10/28,17:27:00,8040.0,8040.0,8038.5,8039.5,34
2014/10/28,17:28:00,8039.5,8039.5,8037.5,8038.5,38
2014/10/28,17:29:00,8038.5,8038.5,8037.0,8038.0,123
2014/10/28,17:30:00,8038.0,8038.5,8036.5,8038.0,602
2014/10/28,17:31:00,8039.0,8039.5,8037.5,8038.5,267
2014/10/28,17:32:00,8038.5,8038.5,8038.0,8038.0,105
2014/10/28,17:33:00,8038.0,8038.0,8035.0,8035.0,292
2014/10/28,17:34:00,8035.0,8036.0,8033.5,8033.5,202
2014/10/28,17:35:00,8033.5,8036.0,8033.5,8034.0,107
2014/10/28,17:36:00,8034.0,8037.0,8034.0,8035.5,291
2014/10/28,17:37:00,8035.5,8037.0,8035.5,8037.0,144
2014/10/28,17:38:00,8037.0,8038.5,8037.0,8038.0,180
2014/10/28,17:39:00,8038.0,8039.0,8037.0,8037.0,140
2014/10/28,17:40:00,8037.0,8039.0,8037.0,8038.5,274
2014/10/28,17:41:00,8038.5,8041.0,8038.5,8041.0,108
2014/10/28,17:42:00,8041.0,8041.5,8040.0,8041.0,246
2014/10/28,17:43:00,8040.5,8041.5,8040.0,8040.5,103
2014/10/28,17:44:00,8040.5,8043.5,8040.5,8043.5,213
2014/10/28,17:45:00,8043.5,8044.0,8042.5,8042.5,121
2014/10/28,17:46:00,8043.0,8044.0,8041.0,8043.0,468
2014/10/28,17:47:00,8043.5,8045.5,8043.5,8044.0,291
2014/10/28,17:48:00,8044.0,8044.0,8041.5,8041.5,79
2014/10/28,17:49:00,8041.0,8041.5,8041.0,8041.0,237
2014/10/28,17:50:00,8040.0,8040.5,8038.0,8038.0,114
2014/10/28,17:51:00,8038.5,8041.0,8038.0,8040.5,170
2014/10/28,17:52:00,8040.5,8041.0,8040.0,8040.0,74
2014/10/28,17:53:00,8040.0,8040.5,8040.0,8040.0,134
2014/10/28,17:54:00,8040.0,8040.0,8039.0,8040.0,239
2014/10/28,17:55:00,8040.0,8041.0,8039.5,8040.0,75
2014/10/28,17:56:00,8040.0,8040.5,8039.5,8040.0,396
2014/10/28,17:57:00,8040.0,8040.5,8039.5,8040.5,139
2014/10/28,17:58:00,8040.5,8041.0,8040.0,8041.0,300
2014/10/28,17:59:00,8040.5,8041.0,8040.0,8040.5,139
2014/10/28,18:00:00,8040.5,8040.5,8039.5,8039.5,193
2014/10/28,18:01:00,8039.5,8044.0,8039.5,8043.0,92
2014/10/28,18:02:00,8041.0,8041.5,8039.5,8040.0,60
2014/10/28,18:03:00,8040.0,8040.0,8038.5,8038.5,200
2014/10/28,18:04:00,8038.5,8039.0,8038.0,8038.0,23
2014/10/28,18:05:00,8038.0,8038.5,8037.5,8038.0,45
2014/10/28,18:06:00,8038.0,8039.0,8038.0,8038.5,121
2014/10/28,18:07:00,8038.5,8042.5,8038.5,8042.5,2
2014/10/28,18:08:00,8042.5,8042.5,8040.0,8040.0,2
2014/10/28,18:09:00,8042.0,8045.0,8040.0,8040.0,119
2014/10/28,18:10:00,8040.0,8042.0,8039.5,8039.5,31
2014/10/28,19:24:00,8046.5,8046.5,8046.5,8046.5,1
2014/10/28,19:25:00,8046.5,8046.5,8046.5,8046.5,19
2014/10/28,19:38:00,8046.5,8046.5,8046.5,8046.5,158
2014/10/28,19:42:00,8038.5,8038.5,8038.5,8038.5,7
2014/10/28,19:46:00,8038.0,8038.0,8038.0,8038.0,5
2014/10/28,19:47:00,8038.0,8038.0,8038.0,8038.0,107
2014/10/28,19:48:00,8037.5,8037.5,8037.0,8037.0,16
2014/10/28,19:49:00,8038.5,8038.5,8038.5,8038.5,7
2014/10/28,19:55:00,8038.5,8040.0,8038.5,8040.0,3
2014/10/28,19:59:00,8039.0,8039.0,8039.0,8039.0,5
2014/10/28,20:00:00,8040.5,8040.5,8040.5,8040.5,1
2014/10/28,20:02:00,8040.5,8040.5,8040.5,8040.5,1
2014/10/28,20:07:00,8040.0,8040.0,8040.0,8040.0,2
2014/10/28,20:10:00,8038.5,8038.5,8038.0,8038.0,21
2014/10/28,20:11:00,8040.5,8040.5,8040.5,8040.5,3
2014/10/28,20:12:00,8040.5,8040.5,8040.5,8040.5,1
2014/10/28,20:15:00,8040.5,8040.5,8040.5,8040.5,52
2014/10/28,20:17:00,8040.5,8040.5,8040.5,8040.5,1
2014/10/28,20:19:00,8040.5,8040.5,8040.5,8040.5,1
2014/10/28,20:21:00,8040.5,8040.5,8040.5,8040.5,1
2014/10/28,20:22:00,8040.5,8040.5,8040.5,8040.5,1
2014/10/28,20:24:00,8040.5,8040.5,8040.5,8040.5,2
2014/10/28,20:26:00,8040.5,8040.5,8040.5,8040.5,44
2014/10/28,20:28:00,8040.5,8040.5,8040.5,8040.5,1
2014/10/28,20:29:00,8040.5,8040.5,8040.5,8040.5,1
2014/10/28,20:31:00,8037.5,8037.5,8034.0,8034.0,34
2014/10/28,20:33:00,8034.0,8034.0,8034.0,8034.0,1
2014/10/28,20:35:00,8034.0,8034.0,8034.0,8034.0,1
2014/10/28,20:36:00,8034.0,8034.0,8034.0,8034.0,1
2014/10/29,00:01:00,8073.0,8073.0,8073.0,8073.0,2
2014/10/29,00:02:00,8073.0,8073.5,8073.0,8073.5,5
2014/10/29,00:03:00,8072.0,8072.0,8072.0,8072.0,2
2014/10/29,00:04:00,8072.0,8073.0,8072.0,8073.0,3
2014/10/29,00:05:00,8072.0,8073.0,8072.0,8073.0,11
2014/10/29,00:06:00,8073.0,8073.5,8073.0,8073.5,22
2014/10/29,00:07:00,8073.5,8076.5,8073.5,8075.0,120
2014/10/29,00:08:00,8075.0,8076.0,8075.0,8075.5,6
2014/10/29,00:09:00,8075.5,8075.5,8075.0,8075.0,6
2014/10/29,00:11:00,8075.0,8077.0,8075.0,8077.0,11
2014/10/29,00:12:00,8077.0,8077.0,8077.0,8077.0,1
2014/10/29,00:14:00,8077.0,8077.0,8077.0,8077.0,1
2014/10/29,00:16:00,8074.0,8077.0,8074.0,8077.0,13
2014/10/29,00:17:00,8075.0,8075.0,8075.0,8075.0,9
2014/10/29,00:18:00,8075.0,8078.5,8075.0,8078.5,8
2014/10/29,00:19:00,8077.0,8078.0,8077.0,8078.0,5
2014/10/29,00:20:00,8077.0,8077.0,8077.0,8077.0,43
2014/10/29,00:21:00,8077.0,8077.0,8077.0,8077.0,27
2014/10/29,00:22:00,8078.0,8078.5,8078.0,8078.5,25
2014/10/29,00:23:00,8078.5,8079.0,8075.5,8075.5,41
2014/10/29,00:24:00,8075.5,8075.5,8075.5,8075.5,1
2014/10/29,00:25:00,8079.0,8079.0,8079.0,8079.0,30
2014/10/29,00:26:00,8079.0,8079.5,8079.0,8079.5,5
2014/10/29,00:28:00,8078.5,8079.0,8078.5,8079.0,21
2014/10/29,00:29:00,8076.5,8076.5,8075.0,8075.5,17
2014/10/29,00:30:00,8075.5,8078.5,8075.0,8078.5,57
2014/10/29,00:31:00,8078.5,8079.5,8078.5,8079.0,16
2014/10/29,00:32:00,8079.5,8080.0,8079.0,8079.0,12
2014/10/29,00:33:00,8079.0,8079.0,8079.0,8079.0,6
2014/10/29,00:34:00,8079.0,8079.5,8079.0,8079.5,12
2014/10/29,00:35:00,8079.5,8080.0,8079.5,8080.0,14
2014/10/29,00:36:00,8080.0,8080.0,8079.0,8079.0,15
2014/10/29,00:37:00,8080.0,8080.0,8080.0,8080.0,11
2014/10/29,00:38:00,8080.0,8080.0,8080.0,8080.0,1
2014/10/29,00:40:00,8080.0,8080.0,8080.0,8080.0,1
2014/10/29,00:41:00,8078.5,8078.5,8077.5,8077.5,21
2014/10/29,00:42:00,8077.5,8077.5,8077.0,8077.0,8
2014/10/29,00:43:00,8076.5,8076.5,8076.5,8076.5,11
2014/10/29,00:44:00,8076.5,8076.5,8076.5,8076.5,2
2014/10/29,00:45:00,8075.5,8075.5,8075.5,8075.5,6
2014/10/29,00:46:00,8075.5,8075.5,8074.5,8075.5,11
2014/10/29,00:47:00,8075.5,8075.5,8075.5,8075.5,1
2014/10/29,00:49:00,8075.5,8075.5,8074.0,8074.0,2
2014/10/29,00:50:00,8071.5,8071.5,8071.5,8071.5,1
2014/10/29,00:51:00,8071.5,8071.5,8071.0,8071.5,3
2014/10/29,00:52:00,8071.5,8075.5,8071.5,8075.5,11
2014/10/29,00:54:00,8071.0,8071.0,8071.0,8071.0,2
2014/10/29,00:56:00,8071.0,8071.5,8071.0,8071.5,2
2014/10/29,00:58:00,8071.5,8071.5,8071.5,8071.5,1
2014/10/29,00:59:00,8071.5,8071.5,8071.5,8071.5,2
2014/10/29,01:00:00,8075.0,8075.5,8075.0,8075.5,3
2014/10/29,01:01:00,8075.5,8075.5,8075.5,8075.5,1
2014/10/29,01:02:00,8071.5,8071.5,8071.0,8071.5,17
2014/10/29,01:03:00,8071.5,8071.5,8071.5,8071.5,6
2014/10/29,01:04:00,8071.5,8071.5,8071.5,8071.5,7
2014/10/29,01:05:00,8074.5,8074.5,8074.0,8074.5,13
2014/10/29,01:06:00,8074.5,8074.5,8074.5,8074.5,1
2014/10/29,01:07:00,8073.0,8073.0,8072.5,8072.5,4
2014/10/29,01:08:00,8073.0,8073.0,8073.0,8073.0,7
2014/10/29,01:10:00,8073.0,8073.0,8073.0,8073.0,1
2014/10/29,01:11:00,8073.0,8073.0,8072.0,8072.0,208
2014/10/29,01:12:00,8072.0,8072.0,8072.0,8072.0,1
2014/10/29,01:13:00,8072.5,8072.5,8072.5,8072.5,3
2014/10/29,01:15:00,8072.5,8072.5,8072.5,8072.5,92
2014/10/29,01:17:00,8072.0,8072.0,8071.5,8071.5,7
2014/10/29,01:18:00,8071.5,8071.5,8071.5,8071.5,2
2014/10/29,01:20:00,8071.5,8071.5,8071.5,8071.5,2
2014/10/29,01:21:00,8071.5,8071.5,8071.5,8071.5,2
2014/10/29,01:22:00,8070.5,8070.5,8070.5,8070.5,2
2014/10/29,01:23:00,8071.0,8071.0,8071.0,8071.0,2
2014/10/29,01:24:00,8071.0,8071.0,8071.0,8071.0,1
2014/10/29,01:25:00,8071.0,8071.0,8070.5,8070.5,6
2014/10/29,01:26:00,8069.0,8069.0,8068.0,8068.0,16
2014/10/29,01:27:00,8070.0,8070.5,8067.5,8067.5,9
2014/10/29,01:28:00,8067.0,8067.0,8067.0,8067.0,1
2014/10/29,01:29:00,8069.5,8071.0,8069.5,8071.0,4
2014/10/29,01:31:00,8071.0,8071.0,8071.0,8071.0,1
2014/10/29,01:32:00,8071.0,8071.0,8071.0,8071.0,1
2014/10/29,01:34:00,8071.0,8071.0,8071.0,8071.0,2
2014/10/29,01:35:00,8070.5,8070.5,8070.5,8070.5,2
2014/10/29,01:36:00,8070.5,8070.5,8070.0,8070.0,5
2014/10/29,01:38:00,8070.0,8070.0,8069.5,8069.5,2
2014/10/29,01:39:00,8070.0,8070.0,8070.0,8070.0,3
2014/10/29,01:40:00,8071.0,8071.0,8071.0,8071.0,20
2014/10/29,01:41:00,8071.5,8071.5,8071.5,8071.5,19
2014/10/29,01:43:00,8074.5,8074.5,8074.5,8074.5,10
2014/10/29,01:44:00,8074.5,8075.5,8074.5,8075.0,9
2014/10/29,01:45:00,8075.5,8075.5,8073.0,8074.5,20
2014/10/29,01:46:00,8074.5,8074.5,8074.5,8074.5,5
2014/10/29,01:48:00,8074.5,8074.5,8071.0,8071.0,3
2014/10/29,01:50:00,8071.0,8075.0,8071.0,8075.0,21
2014/10/29,01:51:00,8074.5,8074.5,8074.0,8074.0,2
2014/10/29,01:52:00,8074.0,8074.0,8074.0,8074.0,25
2014/10/29,01:53:00,8074.0,8074.0,8074.0,8074.0,2
2014/10/29,01:54:00,8073.0,8074.0,8073.0,8074.0,2
2014/10/29,01:55:00,8074.0,8077.5,8074.0,8077.5,9
2014/10/29,01:57:00,8077.0,8077.0,8074.5,8076.0,26
2014/10/29,01:58:00,8074.0,8074.0,8074.0,8074.0,19
2014/10/29,01:59:00,8076.0,8077.0,8076.0,8077.0,11
2014/10/29,02:00:00,8076.0,8077.0,8075.0,8075.0,88
2014/10/29,09:01:00,8080.5,8086.0,8080.5,8080.5,162
2014/10/29,09:02:00,8080.5,8080.5,8080.5,8080.5,26
2014/10/29,09:03:00,8087.0,8093.5,8082.0,8083.0,44
2014/10/29,09:04:00,8085.0,8093.5,8084.5,8085.0,52
2014/10/29,09:05:00,8084.0,8084.0,8080.0,8080.0,10
2014/10/29,09:06:00,8083.5,8083.5,8083.5,8083.5,1
2014/10/29,09:07:00,8082.5,8082.5,8082.5,8082.5,1
2014/10/29,09:08:00,8082.0,8082.0,8082.0,8082.0,1
2014/10/29,09:09:00,8078.5,8078.5,8078.0,8078.0,5
2014/10/29,09:12:00,8078.0,8081.0,8078.0,8081.0,535
2014/10/29,09:13:00,8081.0,8083.0,8081.0,8083.0,5
2014/10/29,09:14:00,8085.5,8085.5,8082.0,8082.0,9
2014/10/29,09:15:00,8081.5,8082.0,8079.5,8082.0,7
2014/10/29,09:17:00,8082.5,8082.5,8082.5,8082.5,1
2014/10/29,09:18:00,8083.5,8084.5,8082.5,8084.5,19
2014/10/29,09:19:00,8084.5,8084.5,8084.5,8084.5,2
2014/10/29,09:20:00,8085.0,8085.0,8085.0,8085.0,1
2014/10/29,09:21:00,8085.0,8085.0,8085.0,8085.0,1
2014/10/29,09:22:00,8084.5,8084.5,8084.5,8084.5,4
2014/10/29,09:25:00,8084.5,8084.5,8084.0,8084.0,6
2014/10/29,09:28:00,8085.0,8085.0,8085.0,8085.0,92
2014/10/29,09:31:00,8083.5,8084.5,8083.5,8084.5,4
2014/10/29,09:32:00,8085.0,8085.0,8085.0,8085.0,15
2014/10/29,09:35:00,8085.0,8085.5,8084.5,8084.5,160
2014/10/29,09:36:00,8083.5,8084.0,8080.0,8081.0,30
2014/10/29,09:38:00,8081.0,8081.0,8081.0,8081.0,14
2014/10/29,09:39:00,8081.5,8081.5,8081.5,8081.5,1
2014/10/29,09:40:00,8082.5,8082.5,8082.5,8082.5,3
2014/10/29,09:41:00,8082.5,8082.5,8082.5,8082.5,13
2014/10/29,09:42:00,8085.0,8085.0,8085.0,8085.0,1
2014/10/29,09:43:00,8085.0,8085.0,8085.0,8085.0,13
2014/10/29,09:44:00,8085.0,8085.0,8084.5,8084.5,33
2014/10/29,09:45:00,8084.5,8084.5,8084.5,8084.5,14
2014/10/29,09:47:00,8084.5,8084.5,8084.5,8084.5,1
2014/10/29,09:48:00,8084.5,8084.5,8084.5,8084.5,13
2014/10/29,09:49:00,8084.5,8084.5,8084.5,8084.5,3
2014/10/29,09:50:00,8084.5,8084.5,8083.0,8083.0,148
2014/10/29,09:51:00,8082.5,8082.5,8081.0,8081.0,7
2014/10/29,09:52:00,8080.5,8080.5,8080.5,8080.5,1
2014/10/29,09:53:00,8080.5,8081.0,8080.5,8080.5,17
2014/10/29,09:54:00,8081.0,8081.0,8080.5,8080.5,3
2014/10/29,09:55:00,8082.0,8082.0,8082.0,8082.0,140
2014/10/29,09:56:00,8080.0,8080.0,8080.0,8080.0,32
2014/10/29,09:57:00,8082.5,8082.5,8082.5,8082.5,14
2014/10/29,09:59:00,8082.5,8082.5,8082.5,8082.5,1
2014/10/29,10:00:00,8080.5,8080.5,8080.0,8080.0,46
2014/10/29,10:01:00,8080.0,8080.0,8079.5,8080.0,4
2014/10/29,10:02:00,8080.0,8080.0,8080.0,8080.0,14
2014/10/29,10:03:00,8079.5,8079.5,8079.5,8079.5,1
2014/10/29,10:04:00,8078.0,8079.5,8078.0,8079.5,3
2014/10/29,10:05:00,8079.5,8079.5,8079.5,8079.5,13
2014/10/29,10:06:00,8078.5,8078.5,8078.5,8078.5,4
2014/10/29,10:07:00,8079.0,8079.0,8078.0,8078.0,31
2014/10/29,10:08:00,8078.5,8079.5,8078.0,8079.5,51
2014/10/29,10:09:00,8079.5,8079.5,8078.5,8078.5,273
2014/10/29,10:10:00,8078.5,8078.5,8078.5,8078.5,100
2014/10/29,10:11:00,8079.0,8079.5,8079.0,8079.5,12
2014/10/29,10:12:00,8079.5,8079.5,8078.0,8079.5,29
2014/10/29,10:13:00,8078.5,8078.5,8078.5,8078.5,5
2014/10/29,10:14:00,8080.0,8080.0,8080.0,8080.0,14
2014/10/29,10:15:00,8077.0,8077.0,8077.0,8077.0,5
2014/10/29,10:16:00,8077.0,8077.0,8077.0,8077.0,16
2014/10/29,10:18:00,8076.5,8077.0,8075.5,8075.5,178
2014/10/29,10:19:00,8075.5,8076.5,8075.5,8076.5,189
2014/10/29,10:20:00,8078.5,8078.5,8078.5,8078.5,105
2014/10/29,10:21:00,8078.5,8078.5,8078.5,8078.5,13
2014/10/29,10:22:00,8076.5,8076.5,8075.0,8075.0,56
2014/10/29,10:23:00,8075.0,8075.5,8075.0,8075.5,43
2014/10/29,10:25:00,8078.0,8078.0,8078.0,8078.0,1
2014/10/29,10:26:00,8078.0,8078.0,8078.0,8078.0,13
2014/10/29,10:27:00,8078.0,8078.0,8078.0,8078.0,27
2014/10/29,10:28:00,8078.0,8078.0,8078.0,8078.0,14
2014/10/29,10:30:00,8076.0,8076.0,8076.0,8076.0,2
2014/10/29,10:31:00,8076.0,8076.0,8076.0,8076.0,13
2014/10/29,10:32:00,8076.0,8076.0,8076.0,8076.0,54
2014/10/29,10:33:00,8075.5,8076.0,8075.5,8076.0,22
2014/10/29,10:34:00,8076.0,8076.0,8076.0,8076.0,10
2014/10/29,10:35:00,8078.5,8078.5,8078.5,8078.5,1
2014/10/29,10:36:00,8078.5,8078.5,8077.0,8077.0,31
2014/10/29,10:37:00,8077.0,8079.0,8077.0,8079.0,15
2014/10/29,10:38:00,8079.0,8079.0,8079.0,8079.0,10
2014/10/29,10:40:00,8079.0,8079.0,8077.0,8077.0,44
2014/10/29,10:41:00,8076.5,8076.5,8075.0,8075.5,32
2014/10/29,10:43:00,8076.5,8076.5,8076.5,8076.5,2
2014/10/29,10:44:00,8076.5,8077.0,8076.5,8077.0,169
2014/10/29,10:47:00,8077.0,8077.0,8077.0,8077.0,6
2014/10/29,10:51:00,8078.5,8078.5,8078.5,8078.5,23
2014/10/29,10:54:00,8079.0,8079.0,8079.0,8079.0,11
2014/10/29,10:55:00,8079.0,8079.0,8079.0,8079.0,10
2014/10/29,10:57:00,8079.0,8080.5,8079.0,8079.5,63
2014/10/29,10:58:00,8079.5,8079.5,8079.5,8079.5,2
2014/10/29,10:59:00,8080.5,8080.5,8080.5,8080.5,9
2014/10/29,11:00:00,8080.0,8080.5,8080.0,8080.5,58
2014/10/29,11:04:00,8078.0,8078.0,8078.0,8078.0,10
2014/10/29,11:05:00,8078.0,8078.0,8078.0,8078.0,266
2014/10/29,11:06:00,8081.0,8081.0,8081.0,8081.0,3
2014/10/29,11:08:00,8081.0,8084.5,8081.0,8084.5,5
2014/10/29,11:09:00,8084.5,8086.5,8084.0,8084.0,65
2014/10/29,11:10:00,8085.0,8085.0,8083.0,8085.0,32
2014/10/29,11:12:00,8084.0,8084.0,8083.5,8083.5,17
2014/10/29,11:13:00,8080.5,8080.5,8080.5,8080.5,1
2014/10/29,11:14:00,8082.0,8082.0,8080.5,8080.5,25
2014/10/29,11:15:00,8081.0,8081.0,8081.0,8081.0,2
2014/10/29,11:16:00,8080.0,8081.0,8080.0,8081.0,100
2014/10/29,11:18:00,8081.0,8081.0,8081.0,8081.0,26
2014/10/29,11:19:00,8081.0,8082.5,8080.5,8082.5,120
2014/10/29,11:20:00,8083.5,8083.5,8083.5,8083.5,55
2014/10/29,11:21:00,8084.0,8084.0,8081.5,8081.5,230
2014/10/29,11:22:00,8081.5,8083.0,8081.5,8083.0,51
2014/10/29,11:24:00,8083.0,8083.0,8083.0,8083.0,315
2014/10/29,11:28:00,8083.0,8083.0,8082.5,8082.5,12
2014/10/29,11:29:00,8082.5,8082.5,8082.0,8082.0,19
2014/10/29,11:30:00,8082.5,8083.0,8082.5,8082.5,8
2014/10/29,11:31:00,8082.5,8083.5,8082.5,8082.5,24
2014/10/29,11:32:00,8082.5,8083.0,8082.5,8083.0,29
2014/10/29,11:33:00,8083.5,8084.0,8083.5,8084.0,46
2014/10/29,11:34:00,8084.0,8085.0,8084.0,8085.0,685
2014/10/29,11:35:00,8085.0,8086.5,8085.0,8086.5,91
2014/10/29,11:36:00,8087.0,8087.0,8085.0,8086.0,139
2014/10/29,11:37:00,8086.0,8086.0,8086.0,8086.0,18
2014/10/29,11:38:00,8085.0,8086.0,8085.0,8085.0,30
2014/10/29,11:39:00,8085.0,8085.5,8084.5,8085.0,113
2014/10/29,11:41:00,8084.5,8084.5,8084.5,8084.5,64
2014/10/29,11:42:00,8084.5,8084.5,8084.5,8084.5,3
2014/10/29,11:43:00,8084.0,8084.5,8083.5,8083.5,14
2014/10/29,11:45:00,8082.5,8087.0,8082.5,8087.0,168
2014/10/29,11:46:00,8085.0,8088.0,8070.5,8070.5,1146
2014/10/29,11:47:00,8070.5,8071.0,8067.0,8068.0,563
2014/10/29,11:48:00,8068.0,8070.5,8067.0,8070.5,640
2014/10/29,11:49:00,8070.5,8072.5,8070.5,8072.5,561
2014/10/29,11:50:00,8071.5,8075.0,8071.5,8075.0,349
2014/10/29,11:51:00,8074.0,8076.5,8073.5,8074.0,223
2014/10/29,11:52:00,8074.0,8075.0,8073.0,8073.0,317
2014/10/29,11:53:00,8073.0,8073.5,8071.5,8071.5,187
2014/10/29,11:54:00,8071.0,8071.5,8070.5,8070.5,209
2014/10/29,11:55:00,8071.0,8072.0,8071.0,8071.5,124
2014/10/29,11:56:00,8071.5,8071.5,8071.0,8071.0,39
2014/10/29,11:57:00,8071.0,8072.0,8070.5,8071.0,151
2014/10/29,11:58:00,8070.5,8071.5,8069.5,8070.5,200
2014/10/29,11:59:00,8070.5,8071.0,8070.0,8070.5,461
2014/10/29,12:00:00,8070.5,8071.0,8070.0,8070.5,42
2014/10/29,12:01:00,8071.0,8071.5,8071.0,8071.5,100
2014/10/29,12:02:00,8071.5,8071.5,8070.0,8070.0,818
2014/10/29,12:03:00,8070.0,8072.0,8070.0,8071.0,99
2014/10/29,12:04:00,8071.5,8071.5,8071.5,8071.5,293
2014/10/29,12:05:00,8073.5,8074.0,8072.5,8073.0,228
2014/10/29,12:06:00,8072.0,8073.5,8071.5,8072.0,66
2014/10/29,12:07:00,8071.0,8071.0,8070.5,8071.0,167
2014/10/29,12:08:00,8071.0,8072.0,8071.0,8071.0,178
2014/10/29,12:09:00,8071.0,8071.0,8070.0,8070.0,74
2014/10/29,12:10:00,8070.0,8072.0,8070.0,8071.5,278
2014/10/29,12:11:00,8071.5,8072.0,8071.5,8072.0,60
2014/10/29,12:12:00,8072.0,8072.5,8072.0,8072.0,26
2014/10/29,12:13:00,8072.0,8072.0,8072.0,8072.0,30
2014/10/29,12:14:00,8072.5,8072.5,8072.5,8072.5,120
2014/10/29,12:15:00,8072.5,8072.5,8072.0,8072.0,43
2014/10/29,12:16:00,8073.0,8074.0,8073.0,8073.5,97
2014/10/29,12:17:00,8073.5,8074.0,8073.5,8074.0,15
2014/10/29,12:18:00,8074.5,8076.0,8074.5,8075.0,16
2014/10/29,12:19:00,8075.0,8075.5,8075.0,8075.5,8
2014/10/29,12:20:00,8076.0,8076.0,8075.5,8076.0,32
2014/10/29,12:21:00,8076.0,8076.0,8075.5,8075.5,7
2014/10/29,12:22:00,8075.5,8075.5,8075.5,8075.5,8
2014/10/29,12:23:00,8075.5,8079.0,8075.0,8075.0,164
2014/10/29,12:24:00,8075.0,8079.5,8075.0,8079.0,130
2014/10/29,12:25:00,8079.0,8079.5,8079.0,8079.0,10
2014/10/29,12:26:00,8079.0,8079.0,8078.0,8078.0,90
2014/10/29,12:27:00,8078.5,8080.5,8078.5,8080.5,121
2014/10/29,12:28:00,8080.5,8080.5,8080.5,8080.5,34
2014/10/29,12:29:00,8081.0,8081.0,8079.0,8080.0,34
2014/10/29,12:30:00,8080.0,8080.0,8080.0,8080.0,3
2014/10/29,12:31:00,8081.0,8082.0,8079.0,8081.5,61
2014/10/29,12:32:00,8081.5,8083.0,8081.0,8083.0,226
2014/10/29,12:33:00,8083.0,8085.0,8082.5,8085.0,332
2014/10/29,12:34:00,8084.5,8085.0,8083.5,8083.5,464
2014/10/29,12:35:00,8083.5,8086.0,8082.5,8084.0,71
2014/10/29,12:36:00,8084.5,8085.0,8084.5,8085.0,21
2014/10/29,12:37:00,8085.5,8086.5,8085.5,8085.5,24
2014/10/29,12:38:00,8085.5,8085.5,8085.5,8085.5,2
2014/10/29,12:39:00,8084.0,8084.5,8082.5,8082.5,23
2014/10/29,12:40:00,8082.0,8082.0,8080.5,8081.0,6
2014/10/29,12:41:00,8080.0,8080.0,8079.0,8079.5,35
2014/10/29,12:42:00,8079.5,8079.5,8079.5,8079.5,6
2014/10/29,12:43:00,8079.5,8080.0,8079.5,8079.5,642
2014/10/29,12:44:00,8080.0,8080.0,8079.0,8079.0,251
2014/10/29,12:45:00,8079.5,8080.0,8078.5,8078.5,239
2014/10/29,12:46:00,8079.0,8079.0,8078.5,8078.5,62
2014/10/29,12:47:00,8078.5,8078.5,8077.0,8077.0,358
2014/10/29,12:48:00,8077.0,8077.0,8075.5,8076.0,87
2014/10/29,12:49:00,8076.0,8076.0,8075.0,8075.0,213
2014/10/29,12:50:00,8074.0,8074.5,8073.5,8074.0,56
2014/10/29,12:51:00,8073.5,8074.0,8073.0,8073.0,20
2014/10/29,12:52:00,8073.0,8073.0,8072.5,8072.5,32
2014/10/29,12:53:00,8072.5,8072.5,8071.0,8071.5,74
2014/10/29,12:54:00,8071.0,8071.5,8071.0,8071.5,90
2014/10/29,12:55:00,8073.0,8073.0,8072.0,8072.5,23
2014/10/29,12:56:00,8072.5,8073.5,8071.5,8073.5,86
2014/10/29,12:57:00,8073.5,8073.5,8073.5,8073.5,6
2014/10/29,12:58:00,8073.5,8073.5,8073.5,8073.5,20
2014/10/29,12:59:00,8073.0,8073.0,8072.0,8072.0,39
2014/10/29,13:00:00,8071.5,8071.5,8071.5,8071.5,10
2014/10/29,13:01:00,8070.5,8071.0,8069.0,8070.5,128
2014/10/29,13:02:00,8070.5,8070.5,8068.0,8069.5,225
2014/10/29,13:03:00,8067.0,8067.0,8065.0,8066.0,154
2014/10/29,13:04:00,8066.0,8067.5,8066.0,8067.0,46
2014/10/29,13:05:00,8067.0,8067.0,8064.0,8066.0,144
2014/10/29,13:06:00,8065.5,8066.0,8065.0,8066.0,83
2014/10/29,13:07:00,8065.5,8066.5,8064.5,8065.5,234
2014/10/29,13:08:00,8067.0,8067.0,8065.0,8065.0,54
2014/10/29,13:09:00,8063.5,8063.5,8062.0,8062.0,49
2014/10/29,13:10:00,8061.5,8061.5,8060.5,8060.5,329
2014/10/29,13:11:00,8060.5,8062.0,8060.5,8062.0,496
2014/10/29,13:12:00,8063.0,8065.0,8063.0,8065.0,127
2014/10/29,13:13:00,8065.0,8066.0,8064.5,8065.5,118
2014/10/29,13:14:00,8065.5,8066.0,8064.0,8064.0,85
2014/10/29,13:15:00,8064.5,8065.0,8064.0,8065.0,97
2014/10/29,13:16:00,8065.0,8065.0,8063.0,8063.0,91
2014/10/29,13:17:00,8063.5,8064.5,8062.5,8064.0,126
2014/10/29,13:18:00,8064.0,8064.0,8063.5,8063.5,3
2014/10/29,13:19:00,8063.5,8064.5,8063.0,8063.0,125
2014/10/29,13:20:00,8065.0,8066.0,8064.5,8064.5,35
2014/10/29,13:21:00,8064.5,8064.5,8064.5,8064.5,3
2014/10/29,13:22:00,8064.5,8064.5,8064.5,8064.5,68
2014/10/29,13:23:00,8064.5,8064.5,8063.0,8063.0,49
2014/10/29,13:24:00,8063.0,8063.0,8058.5,8058.5,55
2014/10/29,13:25:00,8058.5,8060.5,8058.5,8059.5,66
2014/10/29,13:26:00,8059.0,8059.5,8056.5,8059.0,471
2014/10/29,13:27:00,8059.5,8060.5,8059.5,8060.5,10
2014/10/29,13:28:00,8062.0,8062.5,8062.0,8062.0,12
2014/10/29,13:29:00,8061.5,8061.5,8060.0,8061.0,40
2014/10/29,13:30:00,8061.5,8062.5,8061.5,8062.5,163
2014/10/29,13:31:00,8062.0,8064.5,8062.0,8064.0,38
2014/10/29,13:32:00,8064.0,8064.5,8064.0,8064.5,29
2014/10/29,13:33:00,8064.0,8064.5,8063.5,8063.5,38
2014/10/29,13:34:00,8063.5,8063.5,8060.5,8060.5,34
2014/10/29,13:35:00,8059.0,8060.5,8058.5,8060.5,26
2014/10/29,13:36:00,8060.5,8061.5,8060.0,8060.0,59
2014/10/29,13:37:00,8060.0,8063.0,8060.0,8063.0,7
2014/10/29,13:38:00,8063.0,8063.0,8063.0,8063.0,11
2014/10/29,13:39:00,8063.0,8063.0,8063.0,8063.0,3
2014/10/29,13:40:00,8063.0,8065.0,8063.0,8065.0,6
2014/10/29,13:41:00,8065.0,8065.0,8065.0,8065.0,31
2014/10/29,13:42:00,8065.0,8067.0,8065.0,8067.0,11
2014/10/29,13:43:00,8067.5,8070.5,8067.5,8070.5,17
2014/10/29,13:44:00,8070.5,8071.0,8069.5,8069.5,27
2014/10/29,13:45:00,8069.5,8074.5,8069.5,8074.0,81
2014/10/29,13:46:00,8074.0,8074.5,8073.0,8073.0,25
2014/10/29,13:47:00,8073.0,8073.0,8071.5,8071.5,31
2014/10/29,13:48:00,8071.5,8072.5,8071.5,8071.5,11
2014/10/29,13:49:00,8071.5,8073.0,8071.5,8073.0,20
2014/10/29,13:50:00,8073.0,8073.0,8073.0,8073.0,2
2014/10/29,13:51:00,8073.0,8073.0,8073.0,8073.0,257
2014/10/29,13:52:00,8073.0,8073.5,8073.0,8073.5,38
2014/10/29,13:53:00,8074.0,8074.0,8073.5,8073.5,396
2014/10/29,13:54:00,8073.5,8073.5,8072.0,8072.0,280
2014/10/29,13:55:00,8072.0,8072.0,8070.5,8070.5,40
2014/10/29,13:56:00,8071.5,8072.0,8071.0,8071.0,35
2014/10/29,13:57:00,8070.5,8071.5,8070.0,8071.0,26
2014/10/29,13:58:00,8071.0,8071.5,8071.0,8071.5,15
2014/10/29,13:59:00,8071.5,8071.5,8071.5,8071.5,20
2014/10/29,14:00:00,8071.5,8073.0,8071.5,8073.0,26
2014/10/29,14:01:00,8073.0,8073.0,8072.0,8072.5,35
2014/10/29,14:02:00,8072.5,8072.5,8072.0,8072.0,212
2014/10/29,14:03:00,8072.5,8073.0,8072.0,8073.0,37
2014/10/29,14:04:00,8073.0,8073.0,8073.0,8073.0,32
2014/10/29,14:05:00,8073.0,8073.0,8072.5,8072.5,7
2014/10/29,14:06:00,8073.0,8073.0,8072.0,8072.0,344
2014/10/29,14:07:00,8072.0,8072.5,8071.5,8071.5,31
2014/10/29,14:08:00,8071.5,8071.5,8069.5,8070.0,32
2014/10/29,14:09:00,8069.0,8070.0,8069.0,8070.0,11
2014/10/29,14:10:00,8069.5,8069.5,8068.5,8068.5,115
2014/10/29,14:11:00,8068.5,8069.0,8068.5,8069.0,13
2014/10/29,14:12:00,8069.0,8070.0,8068.5,8069.5,86
2014/10/29,14:13:00,8069.5,8070.0,8069.5,8070.0,126
2014/10/29,14:14:00,8070.0,8071.0,8070.0,8071.0,12
2014/10/29,14:15:00,8071.0,8071.0,8071.0,8071.0,36
2014/10/29,14:16:00,8071.0,8071.5,8070.0,8070.5,86
2014/10/29,14:17:00,8070.5,8071.0,8070.5,8071.0,78
2014/10/29,14:18:00,8071.0,8071.0,8070.5,8070.5,9
2014/10/29,14:19:00,8070.0,8070.5,8070.0,8070.5,16
2014/10/29,14:20:00,8069.5,8070.5,8069.0,8070.5,22
2014/10/29,14:21:00,8070.5,8071.0,8069.5,8069.5,208
2014/10/29,14:22:00,8069.5,8070.0,8069.5,8069.5,671
2014/10/29,14:24:00,8069.5,8070.0,8069.5,8070.0,29
2014/10/29,14:25:00,8069.5,8070.0,8068.5,8068.5,28
2014/10/29,14:26:00,8068.5,8068.5,8068.5,8068.5,2
2014/10/29,14:27:00,8068.5,8070.0,8068.5,8069.5,14
2014/10/29,14:28:00,8069.5,8070.0,8069.5,8070.0,223
2014/10/29,14:29:00,8070.0,8070.0,8070.0,8070.0,14
2014/10/29,14:30:00,8070.5,8071.0,8070.0,8070.0,27
2014/10/29,14:31:00,8070.0,8070.0,8070.0,8070.0,2
2014/10/29,14:32:00,8070.0,8070.0,8070.0,8070.0,1
2014/10/29,14:33:00,8070.0,8071.0,8070.0,8070.0,40
2014/10/29,14:34:00,8069.5,8071.5,8068.5,8071.0,164
2014/10/29,14:35:00,8071.0,8072.0,8071.0,8072.0,13
2014/10/29,14:36:00,8072.0,8072.0,8072.0,8072.0,103
2014/10/29,14:37:00,8072.0,8072.0,8071.5,8071.5,11
2014/10/29,14:38:00,8072.0,8075.5,8072.0,8074.5,61
2014/10/29,14:39:00,8074.5,8074.5,8074.5,8074.5,30
2014/10/29,14:40:00,8075.0,8076.0,8075.0,8076.0,41
2014/10/29,14:41:00,8076.0,8076.0,8076.0,8076.0,1
2014/10/29,14:42:00,8074.5,8075.0,8074.5,8075.0,28
2014/10/29,14:43:00,8075.0,8075.0,8074.0,8074.0,19
2014/10/29,14:44:00,8074.0,8074.5,8074.0,8074.5,151
2014/10/29,14:45:00,8074.5,8074.5,8074.5,8074.5,5
2014/10/29,14:46:00,8074.5,8074.5,8074.5,8074.5,65
2014/10/29,14:47:00,8074.5,8074.5,8074.5,8074.5,3
2014/10/29,14:48:00,8074.5,8074.5,8074.5,8074.5,12
2014/10/29,14:49:00,8074.5,8074.5,8073.5,8073.5,9
2014/10/29,14:50:00,8074.0,8074.5,8073.5,8073.5,204
2014/10/29,14:51:00,8073.0,8073.0,8073.0,8073.0,16
2014/10/29,14:52:00,8073.5,8073.5,8073.5,8073.5,11
2014/10/29,14:53:00,8073.5,8073.5,8073.0,8073.0,8
2014/10/29,14:54:00,8073.0,8073.0,8071.0,8071.0,282
2014/10/29,14:55:00,8071.5,8071.5,8070.0,8070.0,19
2014/10/29,14:56:00,8069.5,8070.5,8069.0,8070.5,30
2014/10/29,14:57:00,8070.0,8070.0,8069.5,8070.0,216
2014/10/29,14:58:00,8069.5,8070.0,8069.5,8070.0,14
2014/10/29,14:59:00,8070.0,8070.0,8069.5,8070.0,8
2014/10/29,15:00:00,8069.5,8069.5,8068.5,8068.5,72
2014/10/29,15:01:00,8068.5,8069.0,8068.5,8069.0,5
2014/10/29,15:02:00,8069.0,8069.5,8067.5,8068.0,100
2014/10/29,15:03:00,8068.0,8068.5,8068.0,8068.5,18
2014/10/29,15:04:00,8068.5,8068.5,8068.5,8068.5,436
2014/10/29,15:05:00,8068.0,8068.0,8068.0,8068.0,698
2014/10/29,15:06:00,8068.0,8068.0,8065.5,8067.0,130
2014/10/29,15:07:00,8066.5,8066.5,8066.0,8066.0,9
2014/10/29,15:08:00,8066.0,8067.0,8066.0,8067.0,11
2014/10/29,15:09:00,8067.0,8067.5,8067.0,8067.0,21
2014/10/29,15:10:00,8066.5,8066.5,8065.5,8065.5,56
2014/10/29,15:11:00,8065.0,8065.5,8064.5,8064.5,7
2014/10/29,15:12:00,8064.5,8066.0,8064.5,8064.5,44
2014/10/29,15:13:00,8064.5,8064.5,8064.5,8064.5,56
2014/10/29,15:14:00,8064.5,8064.5,8063.5,8064.0,29
2014/10/29,15:15:00,8064.0,8064.0,8064.0,8064.0,22
2014/10/29,15:16:00,8064.0,8065.5,8064.0,8065.5,14
2014/10/29,15:17:00,8065.5,8065.5,8065.0,8065.0,66
2014/10/29,15:18:00,8065.0,8065.0,8065.0,8065.0,6
2014/10/29,15:19:00,8065.0,8067.0,8065.0,8067.0,11
2014/10/29,15:20:00,8067.0,8068.0,8067.0,8068.0,179
2014/10/29,15:21:00,8068.0,8069.0,8068.0,8069.0,10
2014/10/29,15:22:00,8069.0,8069.0,8068.0,8068.0,5
2014/10/29,15:23:00,8068.0,8068.0,8068.0,8068.0,15
2014/10/29,15:24:00,8068.0,8068.0,8067.5,8067.5,51
2014/10/29,15:25:00,8068.0,8068.0,8068.0,8068.0,203
2014/10/29,15:26:00,8068.0,8069.0,8067.5,8068.0,275
2014/10/29,15:27:00,8068.0,8068.0,8068.0,8068.0,44
2014/10/29,15:28:00,8068.0,8068.0,8067.5,8067.5,24
2014/10/29,15:29:00,8067.5,8067.5,8067.5,8067.5,11
2014/10/29,15:30:00,8067.0,8067.5,8067.0,8067.5,8
2014/10/29,15:31:00,8068.5,8069.5,8068.5,8069.0,21
2014/10/29,15:32:00,8068.5,8068.5,8068.0,8068.0,72
2014/10/29,15:33:00,8068.0,8068.0,8068.0,8068.0,96
2014/10/29,15:34:00,8068.0,8068.5,8066.5,8068.5,194
2014/10/29,15:35:00,8068.5,8071.0,8068.0,8071.0,38
2014/10/29,15:36:00,8071.0,8072.0,8071.0,8071.5,16
2014/10/29,15:37:00,8071.5,8071.5,8070.5,8070.5,3
2014/10/29,15:38:00,8070.5,8070.5,8070.0,8070.0,17
2014/10/29,15:39:00,8070.0,8070.0,8070.0,8070.0,3
2014/10/29,15:40:00,8069.0,8070.5,8068.5,8070.5,54
2014/10/29,15:41:00,8070.5,8073.0,8070.5,8073.0,263
2014/10/29,15:42:00,8073.0,8073.0,8072.5,8073.0,28
2014/10/29,15:43:00,8073.0,8073.5,8073.0,8073.5,22
2014/10/29,15:44:00,8072.5,8072.5,8072.5,8072.5,32
2014/10/29,15:45:00,8072.5,8074.0,8072.5,8074.0,17
2014/10/29,15:46:00,8074.0,8075.0,8074.0,8074.5,68
2014/10/29,15:47:00,8074.5,8075.0,8073.5,8075.0,85
2014/10/29,15:48:00,8075.0,8075.5,8075.0,8075.5,15
2014/10/29,15:49:00,8075.5,8075.5,8075.0,8075.0,16
2014/10/29,15:50:00,8075.5,8075.5,8074.0,8075.0,101
2014/10/29,15:51:00,8075.0,8075.5,8074.0,8074.0,69
2014/10/29,15:52:00,8073.0,8073.0,8073.0,8073.0,8
2014/10/29,15:53:00,8073.0,8074.0,8073.0,8074.0,442
2014/10/29,15:54:00,8073.0,8074.0,8073.0,8074.0,41
2014/10/29,15:55:00,8073.5,8073.5,8072.0,8072.0,28
2014/10/29,15:56:00,8072.0,8072.0,8070.0,8070.5,722
2014/10/29,15:57:00,8070.5,8070.5,8070.0,8070.0,27
2014/10/29,15:58:00,8070.0,8071.5,8070.0,8070.0,56
2014/10/29,15:59:00,8070.0,8070.5,8070.0,8070.0,17
2014/10/29,16:00:00,8072.0,8073.0,8071.0,8073.0,26
2014/10/29,16:01:00,8072.0,8072.5,8070.5,8072.5,404
2014/10/29,16:02:00,8073.0,8074.5,8073.0,8074.5,31
2014/10/29,16:03:00,8074.5,8074.5,8074.5,8074.5,48
2014/10/29,16:04:00,8074.5,8074.5,8073.5,8073.5,192
2014/10/29,16:05:00,8073.0,8073.5,8073.0,8073.5,17
2014/10/29,16:06:00,8072.5,8074.0,8072.5,8074.0,14
2014/10/29,16:07:00,8073.0,8074.0,8073.0,8073.5,37
2014/10/29,16:08:00,8073.0,8074.0,8070.0,8070.5,57
2014/10/29,16:09:00,8070.5,8071.5,8070.0,8070.0,193
2014/10/29,16:10:00,8069.0,8069.0,8067.5,8068.0,391
2014/10/29,16:11:00,8068.0,8072.0,8068.0,8071.0,29
2014/10/29,16:12:00,8071.5,8075.0,8071.5,8073.5,88
2014/10/29,16:13:00,8073.5,8074.5,8072.5,8073.5,417
2014/10/29,16:14:00,8073.5,8080.0,8073.5,8078.5,115
2014/10/29,16:15:00,8078.5,8078.5,8075.0,8076.0,276
2014/10/29,16:16:00,8076.5,8077.0,8076.5,8077.0,78
2014/10/29,16:17:00,8075.5,8076.5,8075.5,8076.5,169
2014/10/29,16:18:00,8076.5,8076.5,8076.0,8076.0,375
2014/10/29,16:19:00,8076.0,8076.0,8076.0,8076.0,161
2014/10/29,16:20:00,8076.5,8076.5,8075.0,8075.0,27
2014/10/29,16:21:00,8075.5,8075.5,8075.5,8075.5,3
2014/10/29,16:22:00,8075.5,8075.5,8074.0,8074.0,82
2014/10/29,16:23:00,8074.0,8075.0,8074.0,8075.0,16
2014/10/29,16:24:00,8075.0,8075.5,8075.0,8075.5,21
2014/10/29,16:25:00,8075.5,8075.5,8075.0,8075.5,83
2014/10/29,16:26:00,8076.0,8076.0,8074.5,8074.5,64
2014/10/29,16:27:00,8074.5,8074.5,8074.5,8074.5,22
2014/10/29,16:28:00,8074.5,8075.5,8074.5,8075.5,535
2014/10/29,16:29:00,8076.0,8077.5,8076.0,8077.5,80
2014/10/29,16:30:00,8078.0,8078.5,8078.0,8078.5,53
2014/10/29,16:31:00,8078.5,8078.5,8077.5,8077.5,58
2014/10/29,16:32:00,8078.0,8078.5,8074.5,8074.5,118
2014/10/29,16:33:00,8074.5,8074.5,8072.5,8072.5,858
2014/10/29,16:34:00,8071.0,8071.0,8069.5,8070.5,726
2014/10/29,16:35:00,8070.5,8071.5,8070.5,8070.5,31
2014/10/29,16:36:00,8070.5,8071.0,8070.5,8071.0,54
2014/10/29,16:37:00,8071.0,8071.0,8069.0,8069.0,183
2014/10/29,16:38:00,8069.0,8069.0,8069.0,8069.0,84
2014/10/29,16:39:00,8069.0,8071.0,8069.0,8070.5,103
2014/10/29,16:40:00,8070.5,8072.0,8070.5,8071.5,49
2014/10/29,16:41:00,8071.5,8072.5,8071.5,8072.5,98
2014/10/29,16:42:00,8072.5,8072.5,8072.0,8072.0,34
2014/10/29,16:43:00,8072.0,8073.0,8072.0,8073.0,33
2014/10/29,16:44:00,8073.5,8074.0,8073.5,8074.0,81
2014/10/29,16:45:00,8074.0,8074.0,8073.0,8073.0,79
2014/10/29,16:46:00,8073.0,8073.0,8072.0,8072.0,42
2014/10/29,16:47:00,8071.0,8071.0,8069.5,8069.5,44
2014/10/29,16:48:00,8069.0,8070.0,8069.0,8070.0,140
2014/10/29,16:49:00,8070.0,8070.0,8069.5,8070.0,96
2014/10/29,16:50:00,8070.0,8072.5,8070.0,8071.5,84
2014/10/29,16:51:00,8071.5,8071.5,8070.5,8071.0,454
2014/10/29,16:52:00,8071.0,8071.5,8070.0,8070.0,96
2014/10/29,16:53:00,8070.5,8071.0,8069.5,8069.5,185
2014/10/29,16:54:00,8069.5,8069.5,8069.5,8069.5,1
2014/10/29,16:55:00,8069.5,8072.0,8069.5,8072.0,53
2014/10/29,16:56:00,8072.0,8072.0,8072.0,8072.0,52
2014/10/29,16:57:00,8073.5,8074.0,8073.0,8074.0,48
2014/10/29,16:58:00,8074.0,8075.0,8073.0,8073.0,64
2014/10/29,16:59:00,8073.0,8073.0,8073.0,8073.0,2
2014/10/29,17:00:00,8073.0,8073.5,8073.0,8073.5,25
2014/10/29,17:01:00,8073.5,8074.5,8073.5,8074.5,4
2014/10/29,17:02:00,8074.5,8077.0,8074.5,8077.0,82
2014/10/29,17:03:00,8077.0,8077.0,8077.0,8077.0,58
2014/10/29,17:04:00,8077.0,8078.0,8071.5,8072.5,110
2014/10/29,17:05:00,8072.5,8073.5,8072.5,8073.5,10
2014/10/29,17:06:00,8075.0,8076.0,8075.0,8076.0,58
2014/10/29,17:07:00,8076.0,8077.0,8076.0,8077.0,340
2014/10/29,17:08:00,8077.0,8077.0,8076.5,8076.5,54
2014/10/29,17:09:00,8076.5,8076.5,8074.0,8074.0,52
2014/10/29,17:10:00,8074.0,8074.0,8073.5,8073.5,33
2014/10/29,17:11:00,8073.5,8073.5,8069.0,8069.0,44
2014/10/29,17:12:00,8069.0,8069.5,8069.0,8069.5,57
2014/10/29,17:13:00,8069.5,8072.5,8069.5,8072.5,83
2014/10/29,17:14:00,8072.5,8074.5,8072.5,8074.5,102
2014/10/29,17:15:00,8075.0,8076.5,8075.0,8076.0,113
2014/10/29,17:16:00,8076.0,8078.0,8076.0,8078.0,22
2014/10/29,17:17:00,8077.5,8077.5,8077.5,8077.5,59
2014/10/29,17:18:00,8077.5,8078.0,8077.0,8078.0,72
2014/10/29,17:19:00,8078.0,8081.0,8078.0,8080.0,59
2014/10/29,17:20:00,8080.0,8080.5,8080.0,8080.0,455
2014/10/29,17:21:00,8080.0,8080.0,8080.0,8080.0,94
2014/10/29,17:22:00,8080.0,8080.0,8078.5,8078.5,12
2014/10/29,17:23:00,8078.5,8079.0,8078.5,8079.0,31
2014/10/29,17:24:00,8079.0,8081.5,8079.0,8081.5,46
2014/10/29,17:25:00,8081.5,8081.5,8080.5,8080.5,44
2014/10/29,17:26:00,8081.5,8084.5,8081.5,8084.0,72
2014/10/29,17:27:00,8084.0,8084.5,8083.5,8083.5,68
2014/10/29,17:28:00,8083.5,8083.5,8083.5,8083.5,128
2014/10/29,17:29:00,8083.5,8083.5,8081.0,8081.0,48
2014/10/29,17:30:00,8082.0,8083.0,8082.0,8083.0,174
2014/10/29,17:31:00,8083.0,8083.0,8081.5,8082.0,111
2014/10/29,17:32:00,8082.0,8084.5,8079.5,8080.0,236
2014/10/29,17:33:00,8078.5,8080.0,8078.5,8080.0,45
2014/10/29,17:34:00,8080.0,8081.0,8080.0,8081.0,63
2014/10/29,17:35:00,8081.0,8082.0,8081.0,8081.5,57
2014/10/29,17:36:00,8081.0,8082.0,8081.0,8082.0,63
2014/10/29,17:37:00,8082.0,8083.5,8082.0,8083.5,63
2014/10/29,17:38:00,8083.5,8086.0,8083.5,8086.0,121
2014/10/29,17:39:00,8086.0,8086.5,8085.0,8086.5,98
2014/10/29,17:40:00,8086.0,8091.5,8086.0,8091.0,205
2014/10/29,17:41:00,8090.0,8092.0,8090.0,8090.5,100
2014/10/29,17:42:00,8088.5,8090.0,8087.5,8088.0,85
2014/10/29,17:43:00,8088.5,8088.5,8085.0,8087.5,263
2014/10/29,17:44:00,8087.5,8089.0,8087.5,8088.5,56
2014/10/29,17:45:00,8089.0,8089.0,8088.0,8088.0,106
2014/10/29,17:46:00,8089.0,8089.0,8088.5,8089.0,136
2014/10/29,17:47:00,8089.5,8090.0,8088.5,8089.5,244
2014/10/29,17:48:00,8090.0,8091.0,8090.0,8091.0,106
2014/10/29,17:49:00,8091.5,8091.5,8089.0,8089.0,194
2014/10/29,17:50:00,8089.0,8090.0,8088.5,8088.5,79
2014/10/29,17:51:00,8088.0,8088.0,8087.0,8088.0,102
2014/10/29,17:52:00,8088.5,8090.5,8088.5,8090.5,183
2014/10/29,17:53:00,8090.5,8091.0,8089.5,8090.5,79
2014/10/29,17:54:00,8090.5,8091.5,8090.0,8091.5,164
2014/10/29,17:55:00,8092.5,8094.5,8092.5,8094.0,70
2014/10/29,17:56:00,8094.0,8094.0,8092.5,8093.0,154
2014/10/29,17:57:00,8092.0,8093.0,8092.0,8093.0,120
2014/10/29,17:58:00,8092.5,8094.0,8092.0,8092.0,184
2014/10/29,17:59:00,8092.0,8092.0,8089.0,8090.5,99
2014/10/29,18:00:00,8090.5,8091.0,8088.0,8090.0,87
2014/10/29,18:01:00,8090.0,8090.0,8087.5,8087.5,646
2014/10/29,18:02:00,8087.5,8088.0,8087.5,8088.0,111
2014/10/29,18:03:00,8088.5,8089.5,8088.5,8089.5,14
2014/10/29,18:04:00,8089.5,8090.0,8089.5,8090.0,15
2014/10/29,18:05:00,8090.5,8093.0,8090.5,8093.0,115
2014/10/29,18:06:00,8092.0,8092.0,8092.0,8092.0,18
2014/10/29,18:07:00,8092.0,8093.0,8092.0,8092.5,13
2014/10/29,18:08:00,8092.0,8097.5,8092.0,8095.5,69
2014/10/29,18:09:00,8095.5,8096.5,8095.5,8096.5,3
2014/10/29,18:10:00,8096.5,8098.0,8096.5,8098.0,151
2014/10/30,00:03:00,8120.0,8120.0,8120.0,8120.0,1
2014/10/30,00:04:00,8119.5,8123.0,8119.5,8123.0,85
2014/10/30,00:05:00,8120.0,8122.5,8120.0,8120.0,65
2014/10/30,00:08:00,8120.0,8121.5,8120.0,8121.5,16
2014/10/30,00:09:00,8123.0,8124.0,8123.0,8123.0,8
2014/10/30,00:10:00,8124.5,8124.5,8123.0,8123.0,24
2014/10/30,00:14:00,8123.0,8123.0,8123.0,8123.0,8
2014/10/30,00:15:00,8123.5,8123.5,8112.0,8123.5,36
2014/10/30,00:16:00,8123.5,8124.0,8120.0,8123.5,40
2014/10/30,00:18:00,8120.0,8120.0,8120.0,8120.0,1
2014/10/30,00:21:00,8119.0,8119.0,8114.0,8114.0,6
2014/10/30,00:23:00,8119.0,8119.0,8119.0,8119.0,2
2014/10/30,00:24:00,8117.0,8123.5,8117.0,8122.5,12
2014/10/30,00:25:00,8122.5,8122.5,8120.0,8120.0,7
2014/10/30,00:27:00,8117.0,8118.5,8117.0,8118.5,2
2014/10/30,00:28:00,8116.0,8116.0,8116.0,8116.0,10
2014/10/30,00:30:00,8114.5,8114.5,8114.5,8114.5,2
2014/10/30,00:32:00,8114.5,8114.5,8114.5,8114.5,4
2014/10/30,00:34:00,8114.0,8114.0,8113.5,8113.5,20
2014/10/30,00:35:00,8113.0,8113.0,8113.0,8113.0,2
2014/10/30,00:36:00,8113.5,8114.5,8113.5,8114.5,3
2014/10/30,00:38:00,8116.0,8116.0,8116.0,8116.0,8
2014/10/30,00:39:00,8118.0,8118.0,8118.0,8118.0,3
2014/10/30,00:41:00,8116.5,8116.5,8116.0,8116.0,5
2014/10/30,00:42:00,8116.0,8116.0,8114.0,8114.0,2
2014/10/30,00:44:00,8113.5,8113.5,8113.5,8113.5,19
2014/10/30,00:45:00,8112.5,8112.5,8112.5,8112.5,2
2014/10/30,00:46:00,8113.5,8113.5,8113.5,8113.5,3
2014/10/30,00:47:00,8114.0,8114.0,8114.0,8114.0,10
2014/10/30,00:48:00,8112.0,8112.5,8112.0,8112.5,2
2014/10/30,00:50:00,8112.5,8112.5,8112.5,8112.5,2
2014/10/30,00:53:00,8112.5,8112.5,8112.5,8112.5,1
2014/10/30,00:54:00,8112.5,8112.5,8112.0,8112.0,2
2014/10/30,00:56:00,8112.0,8112.0,8112.0,8112.0,1
2014/10/30,00:57:00,8112.0,8112.0,8111.0,8111.0,2
2014/10/30,00:59:00,8113.5,8114.0,8113.5,8114.0,4
2014/10/30,01:00:00,8112.5,8112.5,8112.5,8112.5,2
2014/10/30,01:02:00,8112.5,8112.5,8112.5,8112.5,2
2014/10/30,01:03:00,8112.5,8112.5,8112.5,8112.5,1
2014/10/30,01:05:00,8112.5,8112.5,8112.5,8112.5,3
2014/10/30,01:08:00,8113.0,8113.0,8113.0,8113.0,3
2014/10/30,01:11:00,8113.0,8113.0,8113.0,8113.0,3
2014/10/30,01:14:00,8113.0,8113.0,8113.0,8113.0,3
2014/10/30,01:18:00,8113.0,8113.0,8110.0,8110.0,3
2014/10/30,01:20:00,8110.0,8110.0,8110.0,8110.0,3
2014/10/30,01:22:00,8110.5,8110.5,8110.5,8110.5,1
2014/10/30,01:24:00,8111.0,8111.0,8110.0,8110.0,6
2014/10/30,01:25:00,8109.0,8113.0,8108.0,8113.0,15
2014/10/30,01:26:00,8112.5,8112.5,8112.5,8112.5,1
2014/10/30,01:28:00,8109.5,8109.5,8109.5,8109.5,2
2014/10/30,01:29:00,8112.0,8112.0,8109.0,8109.0,2
2014/10/30,01:30:00,8109.0,8109.0,8109.0,8109.0,3
2014/10/30,01:32:00,8112.0,8113.0,8112.0,8113.0,8
2014/10/30,01:33:00,8113.0,8113.0,8113.0,8113.0,9
2014/10/30,01:36:00,8109.0,8109.0,8107.5,8107.5,4
2014/10/30,01:38:00,8108.0,8108.0,8108.0,8108.0,3
2014/10/30,01:39:00,8108.0,8108.0,8108.0,8108.0,1
2014/10/30,01:40:00,8108.0,8108.0,8107.5,8107.5,20
2014/10/30,01:41:00,8107.5,8107.5,8107.5,8107.5,2
2014/10/30,01:42:00,8107.5,8107.5,8107.5,8107.5,1
2014/10/30,01:43:00,8109.0,8109.0,8109.0,8109.0,1
2014/10/30,01:44:00,8107.0,8108.0,8107.0,8108.0,2
2014/10/30,01:45:00,8107.0,8107.0,8107.0,8107.0,29
2014/10/30,01:48:00,8105.0,8105.0,8104.5,8104.5,3
2014/10/30,01:49:00,8105.5,8105.5,8105.5,8105.5,1
2014/10/30,01:50:00,8105.5,8105.5,8105.5,8105.5,1
2014/10/30,01:51:00,8105.5,8105.5,8105.5,8105.5,76
2014/10/30,01:54:00,8104.5,8104.5,8104.5,8104.5,1
2014/10/30,01:55:00,8109.0,8112.0,8109.0,8112.0,15
2014/10/30,01:56:00,8112.0,8112.0,8112.0,8112.0,2
2014/10/30,01:57:00,8107.5,8107.5,8107.5,8107.5,1
2014/10/30,01:58:00,8108.0,8113.5,8108.0,8113.5,3
2014/10/30,01:59:00,8113.5,8114.0,8113.5,8114.0,11
2014/10/30,02:00:00,8111.0,8119.5,8111.0,8119.0,24
2014/10/30,09:01:00,8119.0,8119.0,8102.0,8102.0,81
2014/10/30,09:02:00,8103.5,8103.5,8097.0,8100.0,90
2014/10/30,09:03:00,8100.0,8100.0,8100.0,8100.0,27
2014/10/30,09:05:00,8100.0,8100.0,8100.0,8100.0,155
2014/10/30,09:07:00,8100.0,8100.0,8100.0,8100.0,2
2014/10/30,09:09:00,8100.0,8100.0,8100.0,8100.0,11
2014/10/30,09:14:00,8100.0,8100.0,8100.0,8100.0,425
2014/10/30,09:16:00,8100.5,8101.0,8100.5,8101.0,2
2014/10/30,09:17:00,8103.0,8103.0,8103.0,8103.0,5
2014/10/30,09:18:00,8103.0,8103.0,8103.0,8103.0,21
2014/10/30,09:21:00,8107.5,8111.5,8103.5,8103.5,20
2014/10/30,09:25:00,8103.0,8103.0,8102.0,8102.0,3
2014/10/30,09:36:00,8102.0,8102.0,8102.0,8102.0,49
2014/10/30,09:37:00,8101.0,8101.0,8100.0,8100.0,73
2014/10/30,09:38:00,8100.0,8100.0,8100.0,8100.0,4
2014/10/30,09:40:00,8100.0,8100.0,8100.0,8100.0,5
2014/10/30,09:43:00,8100.0,8100.0,8100.0,8100.0,1
2014/10/30,09:45:00,8095.0,8095.0,8088.0,8088.0,7
2014/10/30,09:49:00,8088.0,8088.0,8088.0,8088.0,217
2014/10/30,09:50:00,8090.0,8090.0,8088.0,8088.0,15
2014/10/30,09:52:00,8086.0,8086.0,8086.0,8086.0,1
2014/10/30,09:53:00,8086.0,8086.0,8084.0,8084.0,5
2014/10/30,10:00:00,8085.0,8085.5,8085.0,8085.5,11
2014/10/30,10:05:00,8084.0,8084.0,8083.5,8083.5,3
2014/10/30,10:06:00,8082.0,8082.0,8081.0,8082.0,34
2014/10/30,10:08:00,8082.0,8082.0,8082.0,8082.0,20
2014/10/30,10:09:00,8082.0,8082.0,8080.0,8080.0,59
2014/10/30,10:12:00,8078.5,8078.5,8078.5,8078.5,1
2014/10/30,10:13:00,8082.0,8082.0,8082.0,8082.0,2
2014/10/30,10:14:00,8082.0,8082.0,8082.0,8082.0,251
2014/10/30,10:18:00,8084.0,8084.0,8080.0,8080.0,24
2014/10/30,10:19:00,8078.5,8078.5,8078.5,8078.5,10
2014/10/30,10:20:00,8082.0,8082.0,8082.0,8082.0,4
2014/10/30,10:21:00,8081.5,8081.5,8081.5,8081.5,3
2014/10/30,10:25:00,8081.5,8082.0,8081.5,8082.0,2
2014/10/30,10:27:00,8082.0,8082.0,8082.0,8082.0,1
2014/10/30,10:29:00,8083.0,8083.5,8083.0,8083.5,5
2014/10/30,10:30:00,8083.5,8083.5,8083.5,8083.5,27
2014/10/30,10:32:00,8083.5,8083.5,8083.5,8083.5,7
2014/10/30,10:38:00,8086.5,8086.5,8086.5,8086.5,1
2014/10/30,10:39:00,8082.5,8082.5,8082.5,8082.5,5
2014/10/30,10:44:00,8082.5,8082.5,8082.5,8082.5,350
2014/10/30,10:45:00,8082.5,8082.5,8082.5,8082.5,80
2014/10/30,10:49:00,8082.5,8082.5,8082.5,8082.5,263
2014/10/30,10:50:00,8082.5,8087.0,8082.5,8087.0,17
2014/10/30,10:51:00,8087.0,8087.0,8087.0,8087.0,33
2014/10/30,10:52:00,8087.5,8087.5,8087.5,8087.5,3
2014/10/30,11:00:00,8090.0,8090.0,8090.0,8090.0,1
2014/10/30,11:02:00,8089.5,8089.5,8089.5,8089.5,1
2014/10/30,11:03:00,8089.5,8089.5,8089.5,8089.5,2
2014/10/30,11:06:00,8086.5,8086.5,8085.0,8085.0,26
2014/10/30,11:13:00,8085.0,8085.0,8085.0,8085.0,2
2014/10/30,11:15:00,8088.5,8088.5,8088.5,8088.5,1
2014/10/30,11:18:00,8088.5,8088.5,8088.5,8088.5,6
2014/10/30,11:19:00,8088.5,8088.5,8088.5,8088.5,1
2014/10/30,11:20:00,8088.5,8088.5,8088.5,8088.5,2
2014/10/30,11:21:00,8088.5,8088.5,8088.5,8088.5,2
2014/10/30,11:25:00,8088.5,8088.5,8082.5,8082.5,16
2014/10/30,11:27:00,8087.0,8087.0,8087.0,8087.0,1
2014/10/30,11:30:00,8085.5,8085.5,8085.5,8085.5,1
2014/10/30,11:31:00,8086.5,8086.5,8084.5,8084.5,19
2014/10/30,11:33:00,8085.5,8085.5,8084.0,8084.0,8
2014/10/30,11:36:00,8085.0,8085.0,8082.5,8084.0,21
2014/10/30,11:40:00,8085.5,8085.5,8085.5,8085.5,16
2014/10/30,11:41:00,8085.5,8085.5,8085.5,8085.5,3
2014/10/30,11:42:00,8085.5,8085.5,8085.5,8085.5,5
2014/10/30,11:44:00,8085.5,8085.5,8085.5,8085.5,28
2014/10/30,11:45:00,8084.0,8084.0,8083.0,8083.0,8
2014/10/30,11:46:00,8082.5,8093.5,8082.0,8093.5,102
2014/10/30,11:47:00,8094.0,8095.5,8092.5,8095.5,40
2014/10/30,11:48:00,8097.0,8097.5,8095.0,8095.0,55
2014/10/30,11:49:00,8095.0,8096.0,8093.0,8093.0,60
2014/10/30,11:50:00,8091.0,8091.0,8090.0,8090.0,10
2014/10/30,11:51:00,8088.0,8090.0,8088.0,8089.5,72
2014/10/30,11:52:00,8090.0,8094.0,8090.0,8093.0,137
2014/10/30,11:53:00,8095.0,8095.0,8093.0,8093.0,48
2014/10/30,11:54:00,8093.0,8093.0,8090.0,8092.0,32
2014/10/30,11:55:00,8092.0,8095.5,8092.0,8094.5,440
2014/10/30,11:57:00,8091.0,8094.0,8091.0,8094.0,43
2014/10/30,11:58:00,8094.0,8094.0,8093.5,8094.0,17
2014/10/30,11:59:00,8092.0,8092.0,8091.0,8091.5,13
2014/10/30,12:00:00,8092.5,8093.0,8091.0,8092.0,17
2014/10/30,12:01:00,8092.0,8092.0,8091.0,8091.5,17
2014/10/30,12:02:00,8091.5,8093.0,8091.0,8093.0,26
2014/10/30,12:03:00,8093.0,8094.5,8093.0,8094.5,47
2014/10/30,12:04:00,8095.0,8096.0,8093.5,8095.5,35
2014/10/30,12:05:00,8095.5,8095.5,8095.0,8095.5,28
2014/10/30,12:06:00,8096.0,8097.0,8095.0,8097.0,18
2014/10/30,12:07:00,8096.0,8096.0,8093.0,8093.0,44
2014/10/30,12:08:00,8093.0,8093.5,8092.5,8093.5,214
2014/10/30,12:09:00,8094.0,8094.5,8093.0,8094.0,19
2014/10/30,12:10:00,8095.5,8099.5,8095.5,8098.0,76
2014/10/30,12:11:00,8098.0,8102.0,8097.5,8102.0,23
2014/10/30,12:12:00,8102.0,8102.0,8100.0,8100.5,79
2014/10/30,12:13:00,8102.0,8102.0,8102.0,8102.0,4
2014/10/30,12:14:00,8102.0,8102.0,8101.0,8101.5,313
2014/10/30,12:15:00,8100.0,8100.0,8099.5,8100.0,55
2014/10/30,12:16:00,8099.5,8100.0,8099.5,8100.0,26
2014/10/30,12:17:00,8100.0,8100.0,8100.0,8100.0,4
2014/10/30,12:18:00,8100.5,8103.0,8100.5,8102.5,39
2014/10/30,12:19:00,8103.0,8105.0,8103.0,8105.0,79
2014/10/30,12:20:00,8105.0,8105.0,8104.5,8104.5,721
2014/10/30,12:21:00,8105.0,8105.0,8105.0,8105.0,4
2014/10/30,12:22:00,8104.0,8105.0,8104.0,8105.0,170
2014/10/30,12:23:00,8105.0,8105.0,8105.0,8105.0,45
2014/10/30,12:24:00,8108.5,8109.0,8108.5,8108.5,117
2014/10/30,12:25:00,8108.5,8108.5,8105.0,8105.0,8
2014/10/30,12:26:00,8105.5,8105.5,8105.5,8105.5,2
2014/10/30,12:27:00,8105.5,8105.5,8105.5,8105.5,6
2014/10/30,12:28:00,8107.0,8107.0,8106.5,8106.5,6
2014/10/30,12:29:00,8106.5,8108.5,8106.5,8108.5,17
2014/10/30,12:30:00,8106.5,8106.5,8106.5,8106.5,2
2014/10/30,12:31:00,8107.5,8107.5,8107.5,8107.5,7
2014/10/30,12:32:00,8107.5,8111.5,8107.5,8111.5,63
2014/10/30,12:33:00,8111.0,8113.0,8111.0,8113.0,92
2014/10/30,12:34:00,8113.0,8113.0,8113.0,8113.0,67
2014/10/30,12:35:00,8114.5,8114.5,8114.5,8114.5,182
2014/10/30,12:36:00,8114.0,8116.0,8113.5,8115.5,74
2014/10/30,12:37:00,8115.5,8116.0,8113.5,8113.5,85
2014/10/30,12:38:00,8112.5,8112.5,8111.5,8111.5,17
2014/10/30,12:39:00,8111.0,8112.5,8111.0,8111.0,6
2014/10/30,12:40:00,8111.0,8112.0,8110.5,8112.0,55
2014/10/30,12:41:00,8111.5,8111.5,8111.5,8111.5,1
2014/10/30,12:42:00,8113.0,8113.0,8111.5,8111.5,5
2014/10/30,12:43:00,8111.5,8112.5,8111.5,8112.5,13
2014/10/30,12:44:00,8112.0,8113.5,8112.0,8113.5,6
2014/10/30,12:45:00,8113.5,8117.0,8113.5,8117.0,9
2014/10/30,12:47:00,8116.0,8116.5,8116.0,8116.5,35
2014/10/30,12:48:00,8115.0,8115.0,8114.5,8114.5,51
2014/10/30,12:49:00,8115.0,8115.0,8113.0,8114.5,55
2014/10/30,12:50:00,8114.5,8114.5,8114.5,8114.5,90
2014/10/30,12:51:00,8114.5,8114.5,8114.5,8114.5,6
2014/10/30,12:54:00,8116.0,8116.0,8116.0,8116.0,7
2014/10/30,12:56:00,8116.0,8116.0,8116.0,8116.0,5
2014/10/30,12:57:00,8115.5,8115.5,8115.0,8115.0,3
2014/10/30,12:58:00,8115.0,8115.0,8114.0,8114.0,6
2014/10/30,12:59:00,8114.0,8114.5,8113.5,8113.5,17
2014/10/30,13:00:00,8112.5,8112.5,8112.5,8112.5,8
2014/10/30,13:01:00,8113.5,8113.5,8112.5,8112.5,11
2014/10/30,13:02:00,8111.0,8111.0,8111.0,8111.0,3
2014/10/30,13:03:00,8111.0,8111.0,8110.0,8110.0,205
2014/10/30,13:04:00,8110.0,8110.0,8110.0,8110.0,15
2014/10/30,13:05:00,8110.0,8111.0,8110.0,8111.0,12
2014/10/30,13:06:00,8113.0,8113.0,8113.0,8113.0,1
2014/10/30,13:07:00,8113.0,8113.0,8113.0,8113.0,64
2014/10/30,13:09:00,8113.0,8113.0,8113.0,8113.0,3
2014/10/30,13:11:00,8113.0,8113.0,8113.0,8113.0,7
2014/10/30,13:12:00,8113.0,8113.0,8113.0,8113.0,5
2014/10/30,13:13:00,8113.0,8113.0,8113.0,8113.0,2
2014/10/30,13:14:00,8113.0,8113.0,8113.0,8113.0,1
2014/10/30,13:15:00,8114.0,8114.5,8113.5,8113.5,12
2014/10/30,13:17:00,8113.5,8113.5,8113.5,8113.5,1
2014/10/30,13:18:00,8113.5,8113.5,8113.5,8113.5,5
2014/10/30,13:19:00,8116.5,8116.5,8116.5,8116.5,111
2014/10/30,13:20:00,8115.0,8116.0,8115.0,8116.0,55
2014/10/30,13:21:00,8116.0,8116.5,8115.5,8115.5,7
2014/10/30,13:22:00,8115.5,8115.5,8115.5,8115.5,2
2014/10/30,13:23:00,8116.0,8116.0,8116.0,8116.0,5
2014/10/30,13:27:00,8115.5,8115.5,8115.5,8115.5,4
2014/10/30,13:28:00,8115.5,8117.0,8115.5,8117.0,15
2014/10/30,13:29:00,8117.0,8117.0,8116.5,8117.0,29
2014/10/30,13:30:00,8118.0,8121.5,8118.0,8121.5,33
2014/10/30,13:31:00,8121.5,8123.5,8120.0,8123.0,159
2014/10/30,13:32:00,8121.5,8121.5,8121.0,8121.5,28
2014/10/30,13:33:00,8121.5,8121.5,8121.0,8121.0,41
2014/10/30,13:35:00,8120.5,8120.5,8119.0,8120.0,16
2014/10/30,13:36:00,8120.0,8120.5,8120.0,8120.5,12
2014/10/30,13:37:00,8120.0,8120.5,8120.0,8120.5,3
2014/10/30,13:38:00,8120.5,8123.0,8120.5,8122.5,457
2014/10/30,13:39:00,8122.5,8124.0,8122.5,8123.0,228
2014/10/30,13:40:00,8123.5,8124.5,8123.5,8124.0,38
2014/10/30,13:41:00,8124.0,8124.5,8123.0,8124.5,71
2014/10/30,13:42:00,8122.5,8123.5,8122.5,8123.5,47
2014/10/30,13:43:00,8125.0,8149.5,8125.0,8129.5,590
2014/10/30,13:44:00,8129.5,8135.0,8129.0,8130.5,478
2014/10/30,13:45:00,8130.0,8131.0,8128.0,8130.5,324
2014/10/30,13:46:00,8130.5,8131.5,8130.0,8130.0,85
2014/10/30,13:47:00,8130.0,8132.5,8129.5,8131.0,148
2014/10/30,13:48:00,8130.0,8130.0,8129.5,8129.5,28
2014/10/30,13:49:00,8129.5,8130.5,8127.5,8128.0,267
2014/10/30,13:50:00,8128.0,8128.0,8127.5,8127.5,17
2014/10/30,13:51:00,8125.0,8125.0,8124.5,8124.5,11
2014/10/30,13:53:00,8125.0,8125.5,8125.0,8125.5,10
2014/10/30,13:55:00,8130.0,8134.0,8130.0,8134.0,55
2014/10/30,13:56:00,8133.5,8133.5,8133.5,8133.5,1
2014/10/30,13:58:00,8133.5,8133.5,8133.5,8133.5,5
2014/10/30,13:59:00,8133.5,8135.5,8133.5,8135.5,21
2014/10/30,14:01:00,8137.0,8138.0,8135.5,8135.5,22
2014/10/30,14:04:00,8139.0,8139.0,8138.0,8138.0,7
2014/10/30,14:05:00,8139.0,8142.5,8138.0,8141.5,27
2014/10/30,14:06:00,8141.5,8142.5,8141.5,8141.5,3
2014/10/30,14:07:00,8141.5,8141.5,8141.5,8141.5,166
2014/10/30,14:08:00,8140.0,8140.0,8140.0,8140.0,222
2014/10/30,14:09:00,8140.0,8140.0,8140.0,8140.0,2
2014/10/30,14:10:00,8141.0,8141.0,8139.5,8139.5,6
2014/10/30,14:12:00,8142.0,8146.0,8141.0,8144.5,238
2014/10/30,14:13:00,8144.5,8146.0,8144.5,8146.0,50
2014/10/30,14:14:00,8146.5,8147.0,8146.5,8147.0,8
2014/10/30,14:15:00,8145.5,8145.5,8145.5,8145.5,8
2014/10/30,14:16:00,8145.0,8145.0,8145.0,8145.0,87
2014/10/30,14:17:00,8145.0,8145.0,8144.5,8144.5,111
2014/10/30,14:18:00,8145.5,8146.0,8145.5,8146.0,12
2014/10/30,14:19:00,8148.0,8148.0,8146.0,8147.0,15
2014/10/30,14:20:00,8147.0,8147.0,8145.5,8145.5,30
2014/10/30,14:21:00,8145.5,8145.5,8144.0,8144.0,36
2014/10/30,14:22:00,8144.0,8146.5,8144.0,8146.5,9
2014/10/30,14:23:00,8146.5,8148.0,8146.5,8147.0,23
2014/10/30,14:24:00,8145.5,8146.5,8145.5,8145.5,7
2014/10/30,14:25:00,8143.0,8143.0,8143.0,8143.0,8
2014/10/30,14:26:00,8143.0,8143.0,8142.5,8142.5,11
2014/10/30,14:27:00,8142.5,8143.0,8142.0,8142.0,14
2014/10/30,14:28:00,8142.0,8142.0,8142.0,8142.0,5
2014/10/30,14:29:00,8143.0,8143.5,8143.0,8143.5,2
2014/10/30,14:30:00,8145.0,8145.0,8143.5,8143.5,5
2014/10/30,14:31:00,8143.5,8144.5,8143.5,8144.5,3
2014/10/30,14:32:00,8144.5,8144.5,8144.0,8144.5,9
2014/10/30,14:33:00,8144.5,8145.0,8144.5,8145.0,10
2014/10/30,14:34:00,8145.0,8145.0,8145.0,8145.0,9
2014/10/30,14:35:00,8146.0,8146.0,8146.0,8146.0,8
2014/10/30,14:37:00,8148.0,8148.0,8148.0,8148.0,1
2014/10/30,14:38:00,8149.0,8150.0,8149.0,8150.0,39
2014/10/30,14:41:00,8149.0,8149.0,8149.0,8149.0,7
2014/10/30,14:43:00,8149.0,8150.0,8148.0,8148.0,31
2014/10/30,14:44:00,8148.5,8148.5,8147.0,8148.0,42
2014/10/30,14:45:00,8147.0,8147.0,8145.0,8145.0,254
2014/10/30,14:46:00,8146.5,8146.5,8145.0,8145.5,11
2014/10/30,14:47:00,8146.0,8146.0,8145.0,8145.0,9
2014/10/30,14:48:00,8145.5,8146.0,8145.0,8146.0,41
2014/10/30,14:49:00,8145.0,8146.5,8145.0,8146.5,22
2014/10/30,14:50:00,8146.0,8146.5,8145.0,8146.5,552
2014/10/30,14:52:00,8145.5,8147.0,8145.5,8146.5,24
2014/10/30,14:53:00,8147.0,8148.0,8147.0,8148.0,21
2014/10/30,14:54:00,8149.0,8151.0,8149.0,8150.0,64
2014/10/30,14:55:00,8150.5,8151.0,8149.5,8149.5,61
2014/10/30,14:56:00,8150.0,8150.0,8148.5,8148.5,41
2014/10/30,14:57:00,8148.5,8150.0,8148.5,8150.0,46
2014/10/30,14:58:00,8150.0,8150.0,8149.0,8149.0,99
2014/10/30,14:59:00,8149.0,8149.0,8149.0,8149.0,9
2014/10/30,15:00:00,8148.0,8149.0,8147.5,8147.5,8
2014/10/30,15:01:00,8149.0,8149.0,8149.0,8149.0,6
2014/10/30,15:02:00,8149.0,8150.0,8149.0,8150.0,79
2014/10/30,15:04:00,8150.0,8151.0,8150.0,8150.5,28
2014/10/30,15:06:00,8149.0,8151.0,8149.0,8151.0,7
2014/10/30,15:07:00,8151.5,8151.5,8151.5,8151.5,2
2014/10/30,15:08:00,8151.5,8151.5,8150.5,8150.5,4
2014/10/30,15:09:00,8152.0,8154.0,8152.0,8152.0,100
2014/10/30,15:10:00,8154.0,8154.0,8154.0,8154.0,7
2014/10/30,15:11:00,8154.0,8154.5,8154.0,8154.0,37
2014/10/30,15:13:00,8154.0,8154.0,8154.0,8154.0,47
2014/10/30,15:14:00,8153.5,8153.5,8153.0,8153.0,17
2014/10/30,15:15:00,8151.0,8151.0,8151.0,8151.0,22
2014/10/30,15:16:00,8150.0,8151.0,8150.0,8151.0,132
2014/10/30,15:17:00,8152.5,8153.0,8152.5,8153.0,10
2014/10/30,15:18:00,8152.5,8153.0,8152.5,8153.0,6
2014/10/30,15:19:00,8154.5,8155.0,8154.5,8154.5,22
2014/10/30,15:20:00,8154.5,8156.0,8153.0,8154.5,129
2014/10/30,15:21:00,8154.5,8156.0,8154.5,8154.5,127
2014/10/30,15:22:00,8154.5,8156.0,8154.5,8155.0,12
2014/10/30,15:23:00,8158.5,8159.5,8156.0,8157.0,46
2014/10/30,15:24:00,8158.5,8159.0,8156.0,8156.0,43
2014/10/30,15:26:00,8161.0,8163.0,8159.0,8161.0,35
2014/10/30,15:27:00,8162.5,8165.5,8161.0,8161.0,192
2014/10/30,15:28:00,8163.5,8165.0,8163.5,8164.5,14
2014/10/30,15:29:00,8165.0,8165.0,8163.0,8165.0,38
2014/10/30,15:32:00,8161.5,8162.0,8157.5,8157.5,39
2014/10/30,15:33:00,8157.5,8157.5,8154.0,8154.0,25
2014/10/30,15:34:00,8153.0,8155.0,8153.0,8155.0,19
2014/10/30,15:35:00,8154.5,8155.5,8153.0,8153.0,43
2014/10/30,15:36:00,8152.5,8152.5,8150.0,8150.0,120
2014/10/30,15:37:00,8146.5,8147.0,8146.5,8147.0,4
2014/10/30,15:38:00,8150.0,8151.0,8150.0,8151.0,14
2014/10/30,15:39:00,8151.0,8152.5,8151.0,8152.5,11
2014/10/30,15:43:00,8159.0,8159.0,8159.0,8159.0,1
2014/10/30,15:44:00,8156.0,8157.0,8156.0,8157.0,50
2014/10/30,15:46:00,8157.0,8157.0,8157.0,8157.0,83
2014/10/30,15:47:00,8157.0,8157.0,8157.0,8157.0,267
2014/10/30,15:48:00,8158.0,8158.0,8158.0,8158.0,1
2014/10/30,15:51:00,8158.0,8158.0,8158.0,8158.0,527
2014/10/30,15:52:00,8155.5,8155.5,8153.5,8153.5,54
2014/10/30,15:53:00,8153.5,8155.5,8153.0,8155.5,20
2014/10/30,15:56:00,8155.5,8155.5,8148.0,8148.0,60
2014/10/30,15:58:00,8148.5,8148.5,8148.5,8148.5,20
2014/10/30,15:59:00,8149.5,8149.5,8149.5,8149.5,3
2014/10/30,16:00:00,8149.5,8149.5,8149.5,8149.5,7
2014/10/30,16:02:00,8152.0,8152.0,8152.0,8152.0,1
2014/10/30,16:03:00,8152.0,8152.0,8152.0,8152.0,1
2014/10/30,16:04:00,8154.5,8156.0,8154.5,8156.0,3
2014/10/30,16:07:00,8156.0,8156.0,8156.0,8156.0,51
2014/10/30,16:08:00,8154.5,8154.5,8154.5,8154.5,21
2014/10/30,16:10:00,8155.0,8155.0,8155.0,8155.0,1
2014/10/30,16:11:00,8154.0,8154.5,8154.0,8154.5,10
2014/10/30,16:13:00,8154.0,8154.0,8154.0,8154.0,5
2014/10/30,16:14:00,8153.0,8154.0,8153.0,8154.0,32
2014/10/30,16:15:00,8154.0,8155.0,8154.0,8155.0,13
2014/10/30,16:17:00,8158.0,8158.0,8158.0,8158.0,10
2014/10/30,16:22:00,8155.5,8155.5,8155.5,8155.5,2
2014/10/30,16:23:00,8158.0,8158.0,8158.0,8158.0,10
2014/10/30,16:24:00,8160.0,8160.0,8160.0,8160.0,11
2014/10/30,16:25:00,8160.0,8162.0,8160.0,8162.0,12
2014/10/30,16:26:00,8162.0,8162.0,8162.0,8162.0,4
2014/10/30,16:28:00,8162.0,8162.0,8162.0,8162.0,19
2014/10/30,16:29:00,8162.0,8162.0,8162.0,8162.0,72
2014/10/30,16:30:00,8162.0,8162.0,8162.0,8162.0,24
2014/10/30,16:31:00,8162.0,8162.0,8162.0,8162.0,111
2014/10/30,16:32:00,8165.0,8167.5,8165.0,8167.5,16
2014/10/30,16:34:00,8166.0,8167.0,8166.0,8167.0,32
2014/10/30,16:37:00,8167.5,8167.5,8167.5,8167.5,1
2014/10/30,16:40:00,8165.5,8167.0,8165.5,8166.5,10
2014/10/30,16:41:00,8166.5,8166.5,8165.5,8165.5,10
2014/10/30,16:43:00,8162.0,8162.0,8162.0,8162.0,25
2014/10/30,16:50:00,8162.0,8162.0,8158.0,8158.0,6
2014/10/30,16:51:00,8157.5,8158.0,8157.5,8158.0,12
2014/10/30,16:53:00,8158.0,8161.5,8158.0,8161.5,67
2014/10/30,16:54:00,8160.0,8160.0,8160.0,8160.0,1
2014/10/30,16:56:00,8160.0,8160.0,8159.5,8159.5,12
2014/10/30,16:57:00,8159.5,8159.5,8159.5,8159.5,1
2014/10/30,17:00:00,8159.5,8159.5,8159.5,8159.5,2
2014/10/30,17:01:00,8159.5,8159.5,8159.5,8159.5,1
2014/10/30,17:02:00,8158.5,8158.5,8158.5,8158.5,11
2014/10/30,17:03:00,8162.0,8164.0,8162.0,8164.0,204
2014/10/30,17:04:00,8165.0,8165.0,8165.0,8165.0,1
2014/10/30,17:05:00,8165.0,8166.5,8165.0,8166.5,59
2014/10/30,17:06:00,8166.5,8166.5,8162.5,8163.0,25
2014/10/30,17:07:00,8163.5,8164.0,8162.5,8162.5,76
2014/10/30,17:08:00,8162.0,8163.0,8160.0,8160.0,70
2014/10/30,17:09:00,8159.5,8160.0,8158.5,8158.5,119
2014/10/30,17:10:00,8158.5,8160.5,8158.0,8160.5,97
2014/10/30,17:11:00,8160.5,8160.5,8156.5,8158.0,77
2014/10/30,17:13:00,8153.0,8153.0,8153.0,8153.0,2
2014/10/30,17:14:00,8153.5,8155.0,8150.5,8150.5,35
2014/10/30,17:15:00,8150.0,8150.5,8147.0,8147.5,82
2014/10/30,17:16:00,8147.0,8147.0,8144.5,8144.5,36
2014/10/30,17:17:00,8144.0,8144.0,8142.5,8142.5,30
2014/10/30,17:18:00,8143.5,8145.0,8143.5,8144.0,14
2014/10/30,17:19:00,8144.0,8145.5,8144.0,8144.5,29
2014/10/30,17:21:00,8151.0,8152.0,8151.0,8152.0,11
2014/10/30,17:22:00,8150.0,8150.0,8148.5,8149.0,13
2014/10/30,17:24:00,8149.0,8150.0,8147.0,8147.0,9
2014/10/30,17:25:00,8147.0,8147.0,8147.0,8147.0,12
2014/10/30,17:26:00,8143.0,8143.5,8143.0,8143.0,37
2014/10/30,17:27:00,8143.0,8143.0,8139.5,8139.5,80
2014/10/30,17:28:00,8139.5,8139.5,8138.0,8139.5,29
2014/10/30,17:29:00,8141.0,8148.0,8141.0,8148.0,42
2014/10/30,17:30:00,8150.0,8160.5,8150.0,8159.0,50
2014/10/30,17:31:00,8159.0,8174.5,8159.0,8174.0,231
2014/10/30,17:32:00,8167.5,8171.0,8167.5,8171.0,38
2014/10/30,17:33:00,8170.0,8175.5,8170.0,8172.0,53
2014/10/30,17:34:00,8171.0,8173.0,8171.0,8173.0,25
2014/10/30,17:35:00,8174.0,8174.0,8171.5,8171.5,40
2014/10/30,17:36:00,8171.5,8171.5,8166.0,8166.0,8
2014/10/30,17:37:00,8164.5,8164.5,8164.5,8164.5,6
2014/10/30,17:39:00,8163.5,8164.0,8163.5,8163.5,113
2014/10/30,17:40:00,8164.0,8164.0,8161.0,8161.0,2
2014/10/30,17:41:00,8161.0,8165.5,8161.0,8165.5,40
2014/10/30,17:42:00,8165.5,8166.0,8165.5,8166.0,3
2014/10/30,17:43:00,8169.5,8171.0,8167.5,8171.0,11
2014/10/30,17:45:00,8165.5,8165.5,8164.0,8164.0,20
2014/10/30,17:46:00,8164.0,8164.0,8164.0,8164.0,2
2014/10/30,17:47:00,8169.0,8169.0,8168.0,8168.0,4
2014/10/30,17:51:00,8165.5,8165.5,8165.0,8165.5,12
2014/10/30,17:52:00,8167.5,8167.5,8167.5,8167.5,3
2014/10/30,17:53:00,8168.5,8168.5,8168.5,8168.5,3
2014/10/30,17:54:00,8168.5,8171.0,8168.5,8168.5,27
2014/10/30,17:55:00,8169.5,8169.5,8169.5,8169.5,3
2014/10/30,17:56:00,8169.5,8169.5,8168.0,8168.0,20
2014/10/30,17:57:00,8169.0,8169.0,8168.5,8168.5,59
2014/10/30,17:58:00,8168.5,8168.5,8168.5,8168.5,8
2014/10/30,17:59:00,8168.0,8169.5,8168.0,8169.5,116
2014/10/30,18:01:00,8168.5,8169.0,8168.0,8169.0,10
2014/10/30,18:02:00,8168.0,8169.0,8168.0,8169.0,9
2014/10/30,18:03:00,8169.0,8169.0,8169.0,8169.0,6
2014/10/30,18:04:00,8169.5,8169.5,8169.5,8169.5,1
2014/10/30,18:07:00,8169.0,8169.5,8169.0,8169.0,10
2014/10/30,18:08:00,8169.5,8169.5,8169.5,8169.5,1
2014/10/30,18:10:00,8170.0,8170.0,8170.0,8170.0,13
2014/10/30,18:15:00,8170.0,8170.0,8170.0,8170.0,11
2014/10/31,00:01:00,8220.0,8220.0,8220.0,8220.0,6
2014/10/31,00:02:00,8221.0,8221.0,8221.0,8221.0,8
2014/10/31,00:03:00,8221.5,8221.5,8221.5,8221.5,2
2014/10/31,00:04:00,8222.0,8224.0,8222.0,8222.0,27
2014/10/31,00:05:00,8222.0,8222.0,8222.0,8222.0,4
2014/10/31,00:07:00,8224.0,8224.0,8224.0,8224.0,10
2014/10/31,00:08:00,8224.0,8224.0,8224.0,8224.0,12
2014/10/31,00:09:00,8224.0,8225.0,8224.0,8225.0,153
2014/10/31,00:10:00,8224.5,8224.5,8224.5,8224.5,7
2014/10/31,00:11:00,8224.5,8224.5,8224.5,8224.5,3
2014/10/31,00:12:00,8224.0,8224.0,8224.0,8224.0,2
2014/10/31,00:14:00,8224.5,8226.5,8224.5,8226.5,36
2014/10/31,00:15:00,8226.5,8227.0,8226.5,8227.0,17
2014/10/31,00:16:00,8224.5,8224.5,8224.5,8224.5,8
2014/10/31,00:18:00,8226.0,8226.0,8226.0,8226.0,2
2014/10/31,00:19:00,8223.0,8223.0,8220.0,8220.0,58
2014/10/31,00:21:00,8224.5,8224.5,8224.5,8224.5,4
2014/10/31,00:22:00,8224.5,8227.0,8224.5,8227.0,20
2014/10/31,00:23:00,8227.0,8227.0,8227.0,8227.0,25
2014/10/31,00:24:00,8227.0,8227.0,8227.0,8227.0,1
2014/10/31,00:25:00,8228.0,8228.0,8228.0,8228.0,12
2014/10/31,00:26:00,8228.0,8228.0,8228.0,8228.0,10
2014/10/31,00:27:00,8227.5,8228.0,8227.0,8228.0,12
2014/10/31,00:28:00,8227.5,8227.5,8227.5,8227.5,2
2014/10/31,00:31:00,8227.5,8229.0,8227.5,8229.0,31
2014/10/31,00:32:00,8229.0,8229.0,8229.0,8229.0,2
2014/10/31,00:33:00,8228.5,8228.5,8228.5,8228.5,5
2014/10/31,00:34:00,8228.5,8228.5,8228.0,8228.0,4
2014/10/31,00:35:00,8228.5,8228.5,8227.5,8227.5,4
2014/10/31,00:36:00,8229.0,8232.0,8229.0,8232.0,44
2014/10/31,00:39:00,8227.5,8227.5,8227.5,8227.5,12
2014/10/31,00:40:00,8227.5,8227.5,8227.5,8227.5,4
2014/10/31,00:41:00,8231.5,8232.0,8231.5,8232.0,3
2014/10/31,00:42:00,8231.0,8232.0,8231.0,8232.0,36
2014/10/31,00:44:00,8231.0,8233.5,8231.0,8233.5,5
2014/10/31,00:46:00,8234.0,8234.5,8234.0,8234.5,44
2014/10/31,00:47:00,8235.0,8235.0,8235.0,8235.0,5
2014/10/31,00:49:00,8232.0,8232.5,8232.0,8232.5,30
2014/10/31,00:50:00,8233.0,8233.0,8232.0,8232.0,6
2014/10/31,00:51:00,8232.0,8232.0,8232.0,8232.0,7
2014/10/31,00:52:00,8232.0,8232.5,8232.0,8232.0,10
2014/10/31,00:53:00,8232.0,8232.0,8232.0,8232.0,13
2014/10/31,00:54:00,8232.0,8232.0,8231.0,8231.0,56
2014/10/31,00:55:00,8231.0,8231.0,8231.0,8231.0,4
2014/10/31,00:57:00,8231.0,8231.0,8231.0,8231.0,20
2014/10/31,00:58:00,8232.5,8232.5,8231.0,8231.0,25
2014/10/31,01:00:00,8232.5,8232.5,8232.5,8232.5,10
2014/10/31,01:02:00,8231.0,8231.5,8231.0,8231.5,30
2014/10/31,01:03:00,8233.5,8233.5,8233.5,8233.5,1
2014/10/31,01:04:00,8233.5,8234.0,8233.5,8234.0,14
2014/10/31,01:05:00,8232.5,8233.5,8232.5,8233.5,13
2014/10/31,01:10:00,8234.0,8234.0,8234.0,8234.0,9
2014/10/31,01:11:00,8234.0,8237.0,8234.0,8237.0,13
2014/10/31,01:12:00,8236.5,8237.0,8236.5,8237.0,8
2014/10/31,01:15:00,8237.0,8237.0,8237.0,8237.0,2
2014/10/31,01:16:00,8236.5,8236.5,8234.0,8234.0,22
2014/10/31,01:17:00,8235.0,8235.0,8235.0,8235.0,1
2014/10/31,01:20:00,8234.5,8238.0,8234.5,8238.0,66
2014/10/31,01:22:00,8238.0,8238.0,8238.0,8238.0,3
2014/10/31,01:23:00,8237.0,8238.5,8233.0,8238.5,104
2014/10/31,01:25:00,8239.0,8239.5,8239.0,8239.5,40
2014/10/31,01:26:00,8239.0,8239.0,8239.0,8239.0,20
2014/10/31,01:27:00,8238.0,8238.0,8238.0,8238.0,27
2014/10/31,01:28:00,8239.5,8239.5,8239.5,8239.5,20
2014/10/31,01:29:00,8238.0,8242.5,8238.0,8242.0,175
2014/10/31,01:30:00,8242.0,8242.0,8242.0,8242.0,25
2014/10/31,01:31:00,8242.0,8243.0,8242.0,8242.0,61
2014/10/31,01:32:00,8236.5,8236.5,8236.0,8236.0,5
2014/10/31,01:39:00,8238.5,8240.0,8238.5,8240.0,7
2014/10/31,01:40:00,8241.0,8242.0,8241.0,8242.0,28
2014/10/31,01:41:00,8243.0,8243.0,8243.0,8243.0,4
2014/10/31,01:43:00,8243.0,8243.0,8243.0,8243.0,2
2014/10/31,01:45:00,8243.0,8243.0,8243.0,8243.0,5
2014/10/31,01:46:00,8243.0,8243.0,8243.0,8243.0,9
2014/10/31,01:47:00,8241.0,8241.0,8241.0,8241.0,1
2014/10/31,01:52:00,8241.0,8242.5,8241.0,8242.5,27
2014/10/31,01:53:00,8240.5,8240.5,8240.0,8240.0,36
2014/10/31,01:54:00,8242.0,8242.5,8242.0,8242.5,22
2014/10/31,01:55:00,8242.0,8242.5,8242.0,8242.5,25
2014/10/31,01:56:00,8243.5,8245.5,8243.5,8245.5,13
2014/10/31,01:57:00,8244.5,8247.5,8241.0,8242.0,152
2014/10/31,01:59:00,8242.5,8242.5,8242.5,8242.5,10
2014/10/31,02:00:00,8242.5,8242.5,8242.5,8242.5,4
2014/10/31,09:01:00,8249.0,8250.0,8244.5,8244.5,151
2014/10/31,09:02:00,8247.0,8247.0,8245.0,8245.0,12
2014/10/31,09:04:00,8243.0,8243.0,8243.0,8243.0,30
2014/10/31,09:05:00,8243.0,8243.0,8240.0,8241.0,33
2014/10/31,09:06:00,8242.5,8242.5,8237.5,8237.5,48
2014/10/31,09:07:00,8238.0,8239.0,8238.0,8238.5,17
2014/10/31,09:08:00,8240.0,8240.0,8237.5,8237.5,56
2014/10/31,09:09:00,8239.0,8239.0,8237.5,8237.5,5
2014/10/31,09:12:00,8239.0,8240.5,8239.0,8240.5,6
2014/10/31,09:13:00,8244.0,8245.0,8243.5,8243.5,14
2014/10/31,09:14:00,8243.0,8244.0,8238.5,8242.5,26
2014/10/31,09:16:00,8243.0,8243.0,8240.5,8240.5,11
2014/10/31,09:17:00,8243.0,8243.5,8243.0,8243.5,2
2014/10/31,09:18:00,8244.0,8244.0,8244.0,8244.0,1
2014/10/31,09:19:00,8244.5,8244.5,8244.5,8244.5,1
2014/10/31,09:21:00,8244.0,8247.5,8244.0,8247.5,6
2014/10/31,09:23:00,8248.5,8250.0,8248.5,8250.0,126
2014/10/31,09:24:00,8249.0,8249.0,8248.5,8249.0,16
2014/10/31,09:25:00,8249.0,8249.5,8249.0,8249.0,14
2014/10/31,09:26:00,8248.5,8248.5,8248.5,8248.5,2
2014/10/31,09:27:00,8249.0,8249.5,8249.0,8249.5,4
2014/10/31,09:28:00,8249.5,8250.5,8249.5,8250.5,34
2014/10/31,09:29:00,8250.5,8250.5,8250.5,8250.5,14
2014/10/31,09:30:00,8251.5,8251.5,8251.5,8251.5,1
2014/10/31,09:31:00,8251.5,8251.5,8251.0,8251.0,15
2014/10/31,09:32:00,8251.5,8251.5,8251.5,8251.5,5
2014/10/31,09:33:00,8252.0,8252.5,8252.0,8252.5,9
2014/10/31,09:34:00,8252.0,8252.5,8252.0,8252.0,11
2014/10/31,09:37:00,8252.0,8252.0,8251.5,8251.5,6
2014/10/31,09:38:00,8252.0,8252.0,8252.0,8252.0,1
2014/10/31,09:39:00,8252.5,8252.5,8249.5,8249.5,30
2014/10/31,09:40:00,8253.0,8253.0,8252.0,8252.0,6
2014/10/31,09:41:00,8251.0,8252.0,8249.0,8252.0,18
2014/10/31,09:43:00,8251.5,8251.5,8251.0,8251.5,9
2014/10/31,09:45:00,8252.5,8252.5,8249.0,8249.0,16
2014/10/31,09:46:00,8250.0,8250.0,8250.0,8250.0,10
2014/10/31,09:47:00,8250.0,8250.0,8250.0,8250.0,8
2014/10/31,09:48:00,8250.5,8250.5,8250.5,8250.5,1
2014/10/31,09:49:00,8251.5,8251.5,8251.5,8251.5,1
2014/10/31,09:50:00,8251.5,8256.0,8251.5,8256.0,29
2014/10/31,09:54:00,8254.0,8254.0,8252.0,8252.0,9
2014/10/31,09:56:00,8251.5,8251.5,8251.5,8251.5,5
2014/10/31,09:57:00,8253.0,8254.5,8253.0,8253.0,7
2014/10/31,09:58:00,8252.0,8252.0,8252.0,8252.0,3
2014/10/31,09:59:00,8249.0,8249.0,8245.0,8245.0,8
2014/10/31,10:00:00,8245.0,8247.0,8241.5,8241.5,39
2014/10/31,10:01:00,8250.5,8250.5,8249.0,8249.0,14
2014/10/31,10:04:00,8249.0,8249.0,8249.0,8249.0,4
2014/10/31,10:06:00,8249.0,8249.0,8247.0,8247.0,21
2014/10/31,10:07:00,8247.0,8247.0,8247.0,8247.0,4
2014/10/31,10:08:00,8246.0,8246.5,8246.0,8246.0,52
2014/10/31,10:10:00,8247.0,8248.0,8247.0,8248.0,2
2014/10/31,10:11:00,8247.0,8247.0,8247.0,8247.0,3
2014/10/31,10:12:00,8247.0,8247.0,8246.0,8247.0,13
2014/10/31,10:13:00,8247.5,8248.0,8247.5,8248.0,7
2014/10/31,10:14:00,8248.0,8248.0,8248.0,8248.0,1
2014/10/31,10:15:00,8247.0,8247.5,8247.0,8247.5,8
2014/10/31,10:16:00,8248.0,8249.0,8248.0,8249.0,14
2014/10/31,10:17:00,8249.0,8250.0,8249.0,8249.0,25
2014/10/31,10:18:00,8247.0,8247.0,8242.0,8247.0,13
2014/10/31,10:19:00,8247.0,8247.0,8242.0,8244.0,10
2014/10/31,10:20:00,8244.0,8244.0,8244.0,8244.0,10
2014/10/31,10:21:00,8245.0,8245.0,8243.0,8245.0,26
2014/10/31,10:22:00,8245.0,8245.0,8243.0,8243.0,27
2014/10/31,10:23:00,8243.0,8245.0,8243.0,8245.0,5
2014/10/31,10:24:00,8243.5,8243.5,8243.5,8243.5,1
2014/10/31,10:25:00,8243.5,8243.5,8242.5,8242.5,27
2014/10/31,10:26:00,8244.0,8245.5,8244.0,8245.5,9
2014/10/31,10:27:00,8244.5,8244.5,8244.0,8244.0,7
2014/10/31,10:28:00,8244.0,8245.5,8244.0,8245.5,6
2014/10/31,10:29:00,8244.0,8244.0,8242.0,8242.0,6
2014/10/31,10:30:00,8242.0,8245.0,8242.0,8242.0,9
2014/10/31,10:31:00,8245.0,8245.0,8245.0,8245.0,1
2014/10/31,10:32:00,8245.0,8245.0,8245.0,8245.0,47
2014/10/31,10:33:00,8246.0,8248.0,8246.0,8248.0,27
2014/10/31,10:34:00,8249.0,8249.0,8248.0,8248.0,25
2014/10/31,10:36:00,8252.5,8252.5,8252.5,8252.5,1
2014/10/31,10:37:00,8252.5,8252.5,8248.5,8249.0,8
2014/10/31,10:38:00,8249.0,8249.0,8248.5,8248.5,7
2014/10/31,10:39:00,8248.5,8248.5,8247.5,8247.5,3
2014/10/31,10:41:00,8248.0,8248.0,8248.0,8248.0,1
2014/10/31,10:42:00,8248.0,8248.0,8248.0,8248.0,1
2014/10/31,10:43:00,8248.0,8248.0,8248.0,8248.0,4
2014/10/31,10:44:00,8247.0,8247.0,8245.0,8245.0,11
2014/10/31,10:45:00,8245.0,8245.0,8245.0,8245.0,1
2014/10/31,10:46:00,8247.0,8247.0,8247.0,8247.0,1
2014/10/31,10:47:00,8247.0,8248.0,8247.0,8248.0,2
2014/10/31,10:48:00,8248.0,8248.0,8248.0,8248.0,1
2014/10/31,10:49:00,8248.0,8248.0,8248.0,8248.0,1
2014/10/31,10:50:00,8247.0,8247.0,8247.0,8247.0,10
2014/10/31,10:52:00,8247.0,8247.0,8247.0,8247.0,2
2014/10/31,10:53:00,8248.0,8248.0,8248.0,8248.0,1
2014/10/31,10:54:00,8248.5,8248.5,8248.5,8248.5,1
2014/10/31,10:55:00,8248.5,8248.5,8248.5,8248.5,1
2014/10/31,10:56:00,8248.5,8248.5,8248.5,8248.5,1
2014/10/31,10:57:00,8249.0,8249.0,8249.0,8249.0,1
2014/10/31,10:58:00,8249.0,8249.0,8249.0,8249.0,4
2014/10/31,10:59:00,8249.0,8249.0,8249.0,8249.0,1
2014/10/31,11:01:00,8249.0,8249.0,8249.0,8249.0,2
2014/10/31,11:02:00,8249.0,8249.5,8247.0,8247.0,75
2014/10/31,11:03:00,8248.0,8248.0,8248.0,8248.0,1
2014/10/31,11:04:00,8249.5,8249.5,8249.5,8249.5,1
2014/10/31,11:05:00,8249.5,8249.5,8249.5,8249.5,1
2014/10/31,11:06:00,8249.5,8249.5,8249.5,8249.5,4
2014/10/31,11:07:00,8250.0,8250.0,8250.0,8250.0,1
2014/10/31,11:08:00,8252.0,8252.0,8250.0,8250.0,4
2014/10/31,11:09:00,8252.0,8252.0,8252.0,8252.0,3
2014/10/31,11:10:00,8252.0,8252.0,8252.0,8252.0,2
2014/10/31,11:11:00,8252.0,8253.0,8252.0,8253.0,2
2014/10/31,11:12:00,8254.0,8254.0,8254.0,8254.0,1
2014/10/31,11:13:00,8253.5,8253.5,8253.5,8253.5,1
2014/10/31,11:14:00,8253.5,8253.5,8251.5,8251.5,15
2014/10/31,11:15:00,8252.0,8252.0,8251.5,8251.5,2
2014/10/31,11:16:00,8250.0,8250.0,8250.0,8250.0,1
2014/10/31,11:17:00,8247.5,8247.5,8247.5,8247.5,8
2014/10/31,11:18:00,8247.0,8247.0,8247.0,8247.0,25
2014/10/31,11:19:00,8248.5,8248.5,8247.0,8247.0,13
2014/10/31,11:21:00,8246.5,8246.5,8246.5,8246.5,1
2014/10/31,11:22:00,8247.0,8248.5,8247.0,8248.5,9
2014/10/31,11:23:00,8247.0,8247.0,8246.0,8246.0,19
2014/10/31,11:24:00,8247.0,8247.0,8247.0,8247.0,10
2014/10/31,11:25:00,8248.5,8248.5,8246.0,8246.0,12
2014/10/31,11:26:00,8245.5,8245.5,8245.0,8245.0,22
2014/10/31,11:28:00,8244.0,8244.0,8244.0,8244.0,4
2014/10/31,11:29:00,8245.0,8245.0,8245.0,8245.0,1
2014/10/31,11:30:00,8245.0,8247.5,8245.0,8247.5,20
2014/10/31,11:31:00,8246.0,8246.0,8245.0,8245.0,13
2014/10/31,11:32:00,8246.0,8247.0,8246.0,8247.0,12
2014/10/31,11:33:00,8247.0,8247.0,8247.0,8247.0,1
2014/10/31,11:34:00,8247.0,8247.0,8243.0,8243.5,60
2014/10/31,11:35:00,8243.5,8243.5,8243.5,8243.5,1
2014/10/31,11:36:00,8243.5,8243.5,8243.5,8243.5,4
2014/10/31,11:37:00,8243.0,8243.0,8243.0,8243.0,8
2014/10/31,11:38:00,8243.0,8243.0,8243.0,8243.0,1
2014/10/31,11:39:00,8242.5,8242.5,8241.0,8241.0,15
2014/10/31,11:40:00,8243.0,8243.0,8242.5,8242.5,14
2014/10/31,11:41:00,8242.5,8242.5,8242.0,8242.5,9
2014/10/31,11:42:00,8242.0,8243.0,8242.0,8243.0,11
2014/10/31,11:43:00,8242.0,8242.0,8242.0,8242.0,1
2014/10/31,11:44:00,8242.5,8243.0,8242.5,8242.5,16
2014/10/31,11:45:00,8243.0,8243.5,8243.0,8243.0,15
2014/10/31,11:46:00,8243.0,8245.0,8238.0,8240.0,1283
2014/10/31,11:47:00,8240.0,8241.5,8237.5,8238.5,446
2014/10/31,11:48:00,8238.5,8239.0,8235.0,8236.5,432
2014/10/31,11:49:00,8237.5,8244.5,8237.0,8244.5,182
2014/10/31,11:50:00,8244.5,8253.0,8244.5,8252.0,530
2014/10/31,11:51:00,8251.5,8254.5,8248.0,8254.0,249
2014/10/31,11:52:00,8254.5,8257.0,8251.0,8253.5,542
2014/10/31,11:53:00,8254.0,8255.0,8251.5,8252.0,305
2014/10/31,11:54:00,8251.0,8252.0,8249.5,8251.0,190
2014/10/31,11:55:00,8251.5,8253.5,8251.5,8253.5,129
2014/10/31,11:56:00,8254.5,8259.5,8254.0,8254.5,229
2014/10/31,11:57:00,8254.5,8254.5,8249.5,8249.5,170
2014/10/31,11:58:00,8249.5,8250.5,8249.0,8250.5,199
2014/10/31,11:59:00,8250.5,8250.5,8248.0,8248.0,396
2014/10/31,12:00:00,8248.5,8249.5,8248.5,8249.5,54
2014/10/31,12:01:00,8249.5,8251.5,8249.5,8251.5,76
2014/10/31,12:02:00,8252.0,8252.5,8251.0,8252.0,138
2014/10/31,12:03:00,8252.5,8260.5,8252.5,8257.0,333
2014/10/31,12:04:00,8256.5,8263.5,8256.5,8260.5,298
2014/10/31,12:05:00,8260.5,8269.0,8260.0,8264.0,401
2014/10/31,12:06:00,8264.5,8267.0,8264.5,8266.0,359
2014/10/31,12:07:00,8266.5,8271.5,8265.0,8271.0,413
2014/10/31,12:08:00,8271.0,8273.5,8268.0,8269.0,455
2014/10/31,12:09:00,8268.5,8270.0,8264.5,8264.5,109
2014/10/31,12:10:00,8264.0,8265.0,8263.0,8263.5,105
2014/10/31,12:11:00,8264.0,8268.5,8264.0,8266.5,71
2014/10/31,12:12:00,8267.0,8268.0,8262.0,8264.5,93
2014/10/31,12:13:00,8266.0,8266.5,8264.0,8266.5,36
2014/10/31,12:14:00,8266.5,8266.5,8261.0,8261.5,76
2014/10/31,12:15:00,8262.5,8263.5,8262.0,8263.5,38
2014/10/31,12:16:00,8264.0,8266.5,8263.0,8266.0,107
2014/10/31,12:17:00,8264.5,8264.5,8263.5,8264.5,28
2014/10/31,12:18:00,8266.5,8266.5,8266.5,8266.5,3
2014/10/31,12:19:00,8266.5,8270.0,8266.0,8269.0,178
2014/10/31,12:20:00,8268.5,8268.5,8266.0,8266.0,28
2014/10/31,12:21:00,8265.5,8267.0,8264.5,8266.0,197
2014/10/31,12:22:00,8266.0,8270.5,8266.0,8270.5,309
2014/10/31,12:23:00,8271.0,8275.0,8270.5,8273.0,249
2014/10/31,12:24:00,8273.0,8273.5,8270.5,8271.5,169
2014/10/31,12:25:00,8272.0,8273.0,8269.5,8271.5,289
2014/10/31,12:26:00,8270.5,8273.5,8270.5,8271.5,409
2014/10/31,12:27:00,8272.5,8274.5,8271.5,8272.5,371
2014/10/31,12:28:00,8271.5,8287.0,8271.5,8276.5,1088
2014/10/31,12:29:00,8276.5,8279.0,8274.0,8275.5,423
2014/10/31,12:30:00,8274.5,8276.5,8274.0,8274.5,231
2014/10/31,12:31:00,8275.0,8276.0,8270.5,8270.5,74
2014/10/31,12:32:00,8270.0,8271.5,8268.0,8270.5,115
2014/10/31,12:33:00,8269.0,8274.0,8269.0,8273.0,72
2014/10/31,12:34:00,8273.5,8277.0,8272.5,8275.0,250
2014/10/31,12:35:00,8274.0,8275.0,8273.0,8273.0,65
2014/10/31,12:36:00,8274.5,8274.5,8270.0,8271.5,64
2014/10/31,12:37:00,8271.5,8272.0,8269.0,8272.0,98
2014/10/31,12:38:00,8273.5,8274.0,8272.0,8273.0,42
2014/10/31,12:39:00,8274.0,8275.0,8272.5,8272.5,117
2014/10/31,12:40:00,8270.5,8271.5,8270.5,8271.0,47
2014/10/31,12:41:00,8271.0,8273.0,8270.5,8272.0,88
2014/10/31,12:42:00,8272.5,8273.0,8270.0,8270.0,54
2014/10/31,12:43:00,8269.5,8270.5,8269.0,8269.0,85
2014/10/31,12:44:00,8270.0,8271.0,8270.0,8271.0,45
2014/10/31,12:45:00,8271.0,8272.5,8270.5,8271.5,97
2014/10/31,12:46:00,8272.0,8274.5,8271.0,8274.0,205
2014/10/31,12:47:00,8273.5,8276.5,8273.0,8276.5,152
2014/10/31,12:48:00,8276.0,8281.5,8274.5,8274.5,1051
2014/10/31,12:49:00,8275.5,8277.0,8274.5,8275.0,103
2014/10/31,12:50:00,8275.5,8276.5,8274.0,8275.0,97
2014/10/31,12:51:00,8276.0,8285.0,8275.5,8278.0,567
2014/10/31,12:52:00,8279.0,8282.0,8277.5,8281.0,213
2014/10/31,12:53:00,8281.0,8283.5,8280.0,8281.0,112
2014/10/31,12:54:00,8281.5,8283.5,8279.0,8281.0,96
2014/10/31,12:55:00,8282.0,8283.0,8280.5,8281.0,82
2014/10/31,12:56:00,8281.0,8286.0,8281.0,8286.0,219
2014/10/31,12:57:00,8284.5,8285.5,8282.5,8283.5,82
2014/10/31,12:58:00,8285.0,8297.5,8284.0,8288.5,318
2014/10/31,12:59:00,8289.5,8292.5,8288.5,8291.0,156
2014/10/31,13:00:00,8290.0,8292.5,8289.0,8289.0,249
2014/10/31,13:01:00,8289.0,8289.5,8287.0,8289.5,124
2014/10/31,13:02:00,8289.5,8294.0,8289.5,8292.0,217
2014/10/31,13:03:00,8291.5,8296.5,8291.5,8293.5,358
2014/10/31,13:04:00,8293.0,8294.5,8292.0,8292.5,82
2014/10/31,13:05:00,8292.5,8294.0,8292.0,8293.0,162
2014/10/31,13:06:00,8293.0,8323.0,8293.0,8300.0,2360
2014/10/31,13:07:00,8299.5,8301.5,8297.5,8298.5,479
2014/10/31,13:08:00,8299.0,8301.5,8297.5,8300.5,184
2014/10/31,13:09:00,8302.0,8303.5,8300.0,8302.0,194
2014/10/31,13:10:00,8303.5,8307.0,8301.5,8305.5,309
2014/10/31,13:11:00,8305.5,8309.0,8305.5,8306.0,591
2014/10/31,13:12:00,8306.0,8312.0,8306.0,8311.0,215
2014/10/31,13:13:00,8310.5,8311.0,8306.0,8306.0,90
2014/10/31,13:14:00,8307.0,8308.0,8306.0,8307.5,80
2014/10/31,13:15:00,8308.0,8312.0,8308.0,8309.0,79
2014/10/31,13:16:00,8309.5,8310.5,8308.5,8309.0,72
2014/10/31,13:17:00,8309.0,8309.0,8304.0,8304.0,39
2014/10/31,13:18:00,8303.5,8303.5,8300.0,8300.0,39
2014/10/31,13:19:00,8300.5,8303.5,8300.5,8303.0,34
2014/10/31,13:20:00,8303.5,8305.0,8302.0,8305.0,158
2014/10/31,13:21:00,8305.0,8306.5,8305.0,8305.0,46
2014/10/31,13:22:00,8306.0,8307.0,8305.0,8305.0,47
2014/10/31,13:23:00,8305.0,8306.0,8302.0,8302.0,34
2014/10/31,13:24:00,8301.5,8302.0,8291.0,8300.0,260
2014/10/31,13:25:00,8301.0,8301.0,8299.0,8299.0,104
2014/10/31,13:26:00,8298.0,8298.0,8295.0,8297.0,157
2014/10/31,13:27:00,8297.0,8299.0,8296.5,8298.5,81
2014/10/31,13:28:00,8298.5,8298.5,8297.0,8298.0,120
2014/10/31,13:29:00,8298.0,8299.0,8298.0,8299.0,15
2014/10/31,13:30:00,8299.0,8299.0,8298.0,8298.5,28
2014/10/31,13:31:00,8300.0,8302.0,8299.0,8299.0,31
2014/10/31,13:32:00,8299.0,8306.0,8299.0,8304.5,67
2014/10/31,13:33:00,8302.5,8302.5,8301.5,8301.5,12
2014/10/31,13:34:00,8302.5,8303.0,8302.5,8303.0,22
2014/10/31,13:35:00,8302.5,8306.0,8302.0,8306.0,35
2014/10/31,13:36:00,8304.5,8306.0,8303.5,8304.0,49
2014/10/31,13:37:00,8304.5,8306.0,8303.0,8303.0,104
2014/10/31,13:38:00,8303.0,8305.0,8302.0,8303.5,61
2014/10/31,13:39:00,8304.5,8307.0,8304.5,8305.5,65
2014/10/31,13:40:00,8305.5,8307.5,8305.0,8306.5,67
2014/10/31,13:41:00,8307.0,8308.0,8306.5,8308.0,78
2014/10/31,13:42:00,8307.5,8308.5,8305.0,8305.0,81
2014/10/31,13:43:00,8306.0,8307.5,8306.0,8306.5,81
2014/10/31,13:44:00,8307.5,8309.0,8306.5,8308.5,53
2014/10/31,13:45:00,8308.0,8308.5,8305.5,8306.0,76
2014/10/31,13:46:00,8306.0,8306.0,8304.0,8304.0,64
2014/10/31,13:47:00,8304.0,8309.0,8304.0,8308.5,274
2014/10/31,13:48:00,8308.5,8320.0,8308.0,8319.5,443
2014/10/31,13:49:00,8322.0,8324.5,8319.0,8320.5,307
2014/10/31,13:50:00,8321.0,8323.0,8320.0,8320.0,222
2014/10/31,13:51:00,8320.5,8320.5,8319.0,8319.0,50
2014/10/31,13:52:00,8319.0,8319.0,8315.5,8315.5,69
2014/10/31,13:53:00,8315.0,8315.5,8314.0,8315.0,109
2014/10/31,13:54:00,8317.5,8318.0,8315.5,8315.5,34
2014/10/31,13:55:00,8316.5,8317.0,8315.5,8317.0,42
2014/10/31,13:56:00,8316.0,8319.0,8315.5,8319.0,45
2014/10/31,13:57:00,8319.0,8320.0,8317.0,8317.0,44
2014/10/31,13:58:00,8318.0,8319.0,8317.5,8318.0,37
2014/10/31,13:59:00,8319.5,8319.5,8317.5,8317.5,63
2014/10/31,14:00:00,8318.0,8319.0,8317.5,8318.0,37
2014/10/31,14:01:00,8317.5,8318.5,8316.5,8317.5,81
2014/10/31,14:02:00,8318.0,8318.0,8315.0,8317.0,248
2014/10/31,14:03:00,8317.5,8317.5,8314.0,8316.5,157
2014/10/31,14:04:00,8316.0,8316.0,8315.0,8316.0,87
2014/10/31,14:05:00,8317.0,8319.0,8317.0,8318.5,88
2014/10/31,14:06:00,8319.5,8320.5,8318.5,8320.0,176
2014/10/31,14:07:00,8320.0,8322.0,8320.0,8322.0,162
2014/10/31,14:08:00,8322.0,8324.0,8322.0,8324.0,147
2014/10/31,14:09:00,8324.0,8328.0,8323.0,8327.0,276
2014/10/31,14:10:00,8327.0,8329.0,8326.5,8328.0,159
2014/10/31,14:11:00,8328.0,8328.0,8326.0,8327.0,143
2014/10/31,14:12:00,8326.0,8327.5,8325.0,8325.0,131
2014/10/31,14:13:00,8324.5,8324.5,8323.0,8323.0,64
2014/10/31,14:14:00,8323.5,8324.0,8321.5,8321.5,51
2014/10/31,14:15:00,8321.0,8322.5,8320.0,8322.0,64
2014/10/31,14:16:00,8321.5,8324.0,8321.0,8323.0,44
2014/10/31,14:17:00,8323.0,8325.0,8323.0,8324.5,28
2014/10/31,14:18:00,8325.0,8325.0,8322.5,8325.0,45
2014/10/31,14:19:00,8325.0,8327.0,8323.0,8326.0,50
2014/10/31,14:20:00,8326.5,8334.0,8326.5,8332.5,207
2014/10/31,14:21:00,8332.5,8334.0,8331.5,8331.5,61
2014/10/31,14:22:00,8332.0,8333.0,8330.0,8332.5,43
2014/10/31,14:23:00,8332.5,8332.5,8331.0,8331.0,25
2014/10/31,14:24:00,8330.5,8332.0,8329.0,8332.0,45
2014/10/31,14:25:00,8333.5,8335.5,8333.0,8335.0,67
2014/10/31,14:26:00,8335.0,8335.0,8332.0,8334.0,53
2014/10/31,14:27:00,8334.0,8334.5,8333.5,8334.0,44
2014/10/31,14:28:00,8333.0,8334.5,8332.0,8334.5,27
2014/10/31,14:29:00,8334.5,8336.0,8334.0,8336.0,36
2014/10/31,14:30:00,8335.0,8339.5,8335.0,8339.0,166
2014/10/31,14:31:00,8339.5,8341.5,8338.0,8340.0,90
2014/10/31,14:32:00,8339.5,8341.0,8338.5,8341.0,55
2014/10/31,14:33:00,8341.0,8341.0,8334.5,8337.0,37
2014/10/31,14:34:00,8337.0,8337.0,8334.5,8337.0,61
2014/10/31,14:35:00,8337.5,8338.0,8335.0,8336.5,105
2014/10/31,14:36:00,8336.5,8336.5,8335.0,8336.0,57
2014/10/31,14:37:00,8335.5,8337.0,8335.0,8336.0,71
2014/10/31,14:38:00,8338.0,8340.5,8337.0,8338.0,28
2014/10/31,14:39:00,8337.5,8337.5,8337.0,8337.0,71
2014/10/31,14:40:00,8338.5,8338.5,8335.5,8336.0,33
2014/10/31,14:41:00,8335.5,8337.5,8335.0,8335.0,139
2014/10/31,14:42:00,8335.5,8336.0,8334.5,8334.5,355
2014/10/31,14:43:00,8334.0,8335.5,8332.0,8335.0,101
2014/10/31,14:44:00,8335.5,8338.5,8335.0,8336.0,41
2014/10/31,14:45:00,8335.5,8336.0,8334.0,8334.0,54
2014/10/31,14:46:00,8333.5,8334.5,8333.0,8333.0,143
2014/10/31,14:47:00,8332.5,8335.5,8331.5,8335.5,77
2014/10/31,14:48:00,8336.0,8336.0,8334.0,8334.0,26
2014/10/31,14:49:00,8334.0,8334.0,8333.0,8334.0,33
2014/10/31,14:50:00,8333.5,8334.0,8332.0,8332.5,105
2014/10/31,14:51:00,8332.0,8332.0,8331.0,8331.5,70
2014/10/31,14:52:00,8332.0,8332.0,8330.0,8330.0,64
2014/10/31,14:53:00,8329.5,8330.0,8327.0,8328.0,119
2014/10/31,14:54:00,8328.0,8330.0,8328.0,8328.0,81
2014/10/31,14:55:00,8328.0,8328.0,8324.5,8325.0,190
2014/10/31,14:56:00,8324.5,8328.5,8323.0,8323.0,56
2014/10/31,14:57:00,8322.5,8328.5,8322.0,8328.5,93
2014/10/31,14:58:00,8326.0,8329.0,8326.0,8329.0,66
2014/10/31,14:59:00,8330.0,8331.0,8327.0,8327.0,81
2014/10/31,15:00:00,8327.5,8328.5,8325.5,8328.5,37
2014/10/31,15:01:00,8328.0,8329.0,8326.5,8329.0,74
2014/10/31,15:02:00,8329.0,8330.5,8329.0,8329.0,97
2014/10/31,15:03:00,8329.0,8331.5,8328.5,8331.5,134
2014/10/31,15:04:00,8331.5,8332.0,8330.0,8330.0,51
2014/10/31,15:05:00,8331.5,8332.0,8330.5,8331.0,185
2014/10/31,15:06:00,8331.0,8333.0,8329.5,8332.0,132
2014/10/31,15:07:00,8332.0,8332.0,8331.0,8332.0,28
2014/10/31,15:08:00,8332.0,8332.5,8330.0,8332.0,54
2014/10/31,15:09:00,8334.0,8335.0,8333.5,8333.5,19
2014/10/31,15:10:00,8335.0,8335.5,8334.5,8334.5,24
2014/10/31,15:11:00,8334.0,8334.5,8333.0,8334.5,31
2014/10/31,15:12:00,8334.5,8334.5,8332.0,8332.0,26
2014/10/31,15:13:00,8332.5,8332.5,8330.0,8331.5,51
2014/10/31,15:14:00,8330.0,8330.5,8329.5,8330.0,36
2014/10/31,15:15:00,8330.5,8331.5,8329.5,8330.0,104
2014/10/31,15:16:00,8331.0,8334.0,8331.0,8334.0,119
2014/10/31,15:17:00,8333.5,8337.5,8333.0,8336.5,214
2014/10/31,15:18:00,8337.0,8339.0,8336.5,8338.5,391
2014/10/31,15:19:00,8338.5,8339.5,8338.0,8338.5,107
2014/10/31,15:20:00,8339.0,8341.0,8338.5,8341.0,193
2014/10/31,15:21:00,8340.5,8342.5,8339.5,8341.0,337
2014/10/31,15:22:00,8340.5,8343.5,8339.5,8343.0,254
2014/10/31,15:23:00,8343.5,8344.5,8340.0,8343.0,356
2014/10/31,15:24:00,8341.5,8342.0,8340.5,8340.5,40
2014/10/31,15:25:00,8340.0,8340.5,8338.5,8338.5,32
2014/10/31,15:26:00,8338.5,8338.5,8335.5,8337.0,108
2014/10/31,15:27:00,8336.5,8336.5,8335.5,8335.5,26
2014/10/31,15:28:00,8335.5,8336.0,8332.0,8335.0,199
2014/10/31,15:29:00,8334.5,8337.0,8334.0,8335.0,231
2014/10/31,15:30:00,8335.0,8336.0,8333.5,8335.0,141
2014/10/31,15:31:00,8335.0,8339.0,8335.0,8339.0,178
2014/10/31,15:32:00,8339.0,8340.5,8337.5,8339.5,317
2014/10/31,15:33:00,8340.0,8341.0,8339.0,8340.0,274
2014/10/31,15:34:00,8340.0,8340.5,8339.5,8340.0,90
2014/10/31,15:35:00,8341.0,8341.0,8339.5,8340.0,26
2014/10/31,15:36:00,8340.0,8343.0,8340.0,8340.5,128
2014/10/31,15:37:00,8340.5,8343.0,8339.5,8340.5,310
2014/10/31,15:38:00,8341.0,8343.0,8340.5,8341.5,267
2014/10/31,15:39:00,8341.0,8342.5,8340.5,8341.5,169
2014/10/31,15:40:00,8341.5,8342.0,8340.0,8341.0,227
2014/10/31,15:41:00,8341.0,8342.5,8341.0,8342.5,51
2014/10/31,15:42:00,8343.0,8347.0,8343.0,8345.0,71
2014/10/31,15:43:00,8345.0,8345.0,8344.5,8345.0,99
2014/10/31,15:44:00,8345.5,8346.0,8338.0,8339.0,314
2014/10/31,15:45:00,8339.0,8340.5,8338.5,8340.5,221
2014/10/31,15:46:00,8340.0,8340.0,8338.5,8339.5,27
2014/10/31,15:47:00,8338.5,8339.0,8338.0,8338.5,75
2014/10/31,15:48:00,8338.0,8339.0,8337.5,8338.0,126
2014/10/31,15:49:00,8339.0,8339.5,8336.5,8337.5,123
2014/10/31,15:50:00,8336.5,8337.0,8333.0,8337.0,115
2014/10/31,15:51:00,8337.0,8337.0,8335.0,8335.0,28
2014/10/31,15:52:00,8335.5,8336.5,8335.5,8336.5,16
2014/10/31,15:53:00,8336.5,8338.0,8336.5,8338.0,33
2014/10/31,15:54:00,8339.0,8340.0,8338.0,8340.0,110
2014/10/31,15:55:00,8340.0,8341.5,8339.0,8340.0,39
2014/10/31,15:56:00,8340.0,8343.0,8339.0,8341.5,97
2014/10/31,15:57:00,8341.5,8343.5,8340.5,8341.0,50
2014/10/31,15:58:00,8341.5,8343.0,8340.5,8343.0,50
2014/10/31,15:59:00,8343.5,8343.5,8343.0,8343.5,38
2014/10/31,16:00:00,8343.0,8346.0,8343.0,8345.5,48
2014/10/31,16:01:00,8344.5,8347.0,8343.5,8344.5,66
2014/10/31,16:02:00,8344.0,8346.0,8344.0,8345.0,40
2014/10/31,16:03:00,8345.0,8345.0,8336.0,8341.5,154
2014/10/31,16:04:00,8339.0,8340.0,8334.5,8337.5,228
2014/10/31,16:05:00,8339.0,8339.0,8333.5,8335.0,77
2014/10/31,16:06:00,8335.0,8335.0,8325.0,8325.0,93
2014/10/31,16:07:00,8325.0,8328.0,8321.5,8322.5,228
2014/10/31,16:08:00,8323.0,8326.5,8322.0,8322.0,86
2014/10/31,16:09:00,8322.0,8327.0,8322.0,8325.0,141
2014/10/31,16:10:00,8324.0,8324.5,8322.5,8323.0,178
2014/10/31,16:11:00,8325.0,8325.0,8318.5,8318.5,61
2014/10/31,16:12:00,8320.5,8322.5,8319.0,8320.0,33
2014/10/31,16:13:00,8320.0,8320.0,8313.0,8315.0,260
2014/10/31,16:14:00,8317.5,8319.5,8316.5,8319.5,64
2014/10/31,16:15:00,8319.0,8322.5,8318.0,8318.0,56
2014/10/31,16:16:00,8318.0,8323.5,8317.5,8322.5,48
2014/10/31,16:17:00,8322.5,8327.0,8322.5,8327.0,297
2014/10/31,16:18:00,8326.5,8328.5,8326.5,8327.0,104
2014/10/31,16:19:00,8326.5,8328.5,8326.5,8326.5,20
2014/10/31,16:20:00,8326.5,8329.5,8326.5,8328.0,114
2014/10/31,16:21:00,8328.0,8332.5,8327.5,8327.5,27
2014/10/31,16:22:00,8328.5,8329.0,8328.0,8328.0,43
2014/10/31,16:23:00,8327.5,8327.5,8325.0,8326.0,64
2014/10/31,16:24:00,8325.0,8325.0,8321.5,8321.5,76
2014/10/31,16:25:00,8322.5,8322.5,8318.5,8319.0,48
2014/10/31,16:26:00,8319.0,8320.0,8317.0,8320.0,64
2014/10/31,16:27:00,8318.5,8319.5,8317.5,8319.5,32
2014/10/31,16:28:00,8320.5,8326.5,8320.5,8325.5,63
2014/10/31,16:29:00,8326.0,8331.0,8326.0,8329.0,138
2014/10/31,16:30:00,8329.5,8330.0,8328.5,8329.0,57
2014/10/31,16:31:00,8329.0,8333.5,8329.0,8333.0,67
2014/10/31,16:32:00,8333.5,8337.5,8333.5,8335.0,162
2014/10/31,16:33:00,8335.0,8336.0,8335.0,8335.0,148
2014/10/31,16:34:00,8334.0,8337.5,8334.0,8337.5,63
2014/10/31,16:35:00,8336.5,8343.0,8336.5,8341.5,109
2014/10/31,16:36:00,8343.0,8344.0,8341.5,8342.5,165
2014/10/31,16:37:00,8342.5,8342.5,8340.0,8341.0,76
2014/10/31,16:38:00,8340.5,8342.0,8338.0,8338.0,56
2014/10/31,16:39:00,8337.5,8338.5,8335.5,8337.0,55
2014/10/31,16:40:00,8337.0,8337.0,8334.0,8334.0,22
2014/10/31,16:41:00,8334.5,8334.5,8333.0,8333.0,45
2014/10/31,16:42:00,8332.5,8334.0,8332.5,8332.5,58
2014/10/31,16:43:00,8332.5,8334.0,8331.0,8334.0,56
2014/10/31,16:44:00,8334.5,8336.0,8334.0,8336.0,28
2014/10/31,16:45:00,8337.0,8338.0,8336.5,8338.0,30
2014/10/31,16:46:00,8338.5,8338.5,8338.0,8338.0,65
2014/10/31,16:47:00,8339.0,8341.0,8337.5,8337.5,80
2014/10/31,16:48:00,8338.0,8340.5,8335.5,8338.0,109
2014/10/31,16:49:00,8339.0,8339.0,8337.5,8337.5,22
2014/10/31,16:50:00,8337.5,8337.5,8335.5,8336.5,42
2014/10/31,16:51:00,8336.5,8338.0,8335.5,8338.0,58
2014/10/31,16:52:00,8338.0,8340.0,8337.5,8340.0,31
2014/10/31,16:53:00,8342.5,8342.5,8339.0,8339.0,37
2014/10/31,16:54:00,8339.0,8339.0,8335.0,8338.5,130
2014/10/31,16:55:00,8336.5,8342.0,8336.5,8340.5,52
2014/10/31,16:56:00,8340.0,8340.5,8338.0,8338.0,40
2014/10/31,16:57:00,8336.5,8338.0,8336.0,8338.0,37
2014/10/31,16:58:00,8339.0,8341.0,8338.5,8339.5,279
2014/10/31,16:59:00,8339.5,8340.5,8338.0,8339.5,211
2014/10/31,17:00:00,8339.0,8340.0,8338.0,8339.0,140
2014/10/31,17:01:00,8340.0,8340.0,8339.0,8340.0,72
2014/10/31,17:02:00,8340.5,8341.5,8339.5,8340.0,71
2014/10/31,17:03:00,8339.5,8341.5,8339.5,8341.0,93
2014/10/31,17:04:00,8341.0,8344.0,8340.5,8344.0,64
2014/10/31,17:05:00,8344.0,8345.5,8344.0,8344.5,42
2014/10/31,17:06:00,8344.0,8348.5,8343.5,8348.5,123
2014/10/31,17:07:00,8349.0,8349.0,8347.0,8347.5,131
2014/10/31,17:08:00,8347.5,8348.5,8347.0,8347.0,183
2014/10/31,17:09:00,8346.0,8346.0,8344.5,8345.5,60
2014/10/31,17:10:00,8345.0,8345.5,8344.0,8345.5,88
2014/10/31,17:11:00,8346.0,8346.0,8345.0,8345.0,15
2014/10/31,17:12:00,8345.0,8345.0,8344.0,8345.0,48
2014/10/31,17:13:00,8345.5,8351.0,8343.5,8344.5,135
2014/10/31,17:14:00,8345.0,8346.0,8344.0,8345.0,273
2014/10/31,17:15:00,8345.0,8345.5,8344.0,8345.0,157
2014/10/31,17:16:00,8344.5,8347.0,8342.0,8347.0,137
2014/10/31,17:17:00,8347.5,8351.5,8347.5,8351.0,141
2014/10/31,17:18:00,8350.5,8352.0,8350.0,8350.0,71
2014/10/31,17:19:00,8350.0,8351.5,8347.0,8347.0,93
2014/10/31,17:20:00,8347.0,8347.5,8343.0,8343.0,126
2014/10/31,17:21:00,8343.0,8344.5,8343.0,8344.0,88
2014/10/31,17:22:00,8344.0,8345.0,8343.0,8343.5,138
2014/10/31,17:23:00,8344.0,8344.0,8342.0,8342.5,107
2014/10/31,17:24:00,8342.5,8343.5,8341.5,8341.5,113
2014/10/31,17:25:00,8341.0,8343.5,8341.0,8343.5,58
2014/10/31,17:26:00,8342.5,8346.0,8342.0,8346.0,51
2014/10/31,17:27:00,8346.5,8350.0,8346.5,8349.5,62
2014/10/31,17:28:00,8349.5,8353.0,8349.5,8351.0,118
2014/10/31,17:29:00,8351.0,8351.0,8348.5,8350.0,117
2014/10/31,17:30:00,8351.5,8351.5,8349.0,8349.5,78
2014/10/31,17:31:00,8349.5,8365.0,8349.5,8354.5,439
2014/10/31,17:32:00,8355.0,8356.5,8354.0,8356.5,134
2014/10/31,17:33:00,8356.5,8357.5,8356.0,8357.5,231
2014/10/31,17:34:00,8356.5,8356.5,8354.0,8356.5,282
2014/10/31,17:35:00,8355.5,8358.0,8354.0,8356.0,271
2014/10/31,17:36:00,8357.0,8357.5,8354.5,8354.5,172
2014/10/31,17:37:00,8354.5,8355.5,8352.5,8353.0,216
2014/10/31,17:38:00,8353.0,8354.5,8351.5,8354.5,300
2014/10/31,17:39:00,8354.5,8356.0,8354.0,8354.0,222
2014/10/31,17:40:00,8354.5,8355.5,8353.0,8354.0,195
2014/10/31,17:41:00,8354.0,8354.0,8353.0,8353.5,268
2014/10/31,17:42:00,8353.0,8354.5,8352.5,8354.5,218
2014/10/31,17:43:00,8354.0,8356.0,8353.5,8355.5,344
2014/10/31,17:44:00,8355.0,8356.5,8354.0,8354.5,240
2014/10/31,17:45:00,8354.0,8356.5,8354.0,8354.5,224
2014/10/31,17:46:00,8354.0,8357.5,8354.0,8357.0,388
2014/10/31,17:47:00,8357.0,8357.5,8355.5,8357.5,319
2014/10/31,17:48:00,8357.5,8358.5,8356.0,8358.0,327
2014/10/31,17:49:00,8357.5,8358.0,8356.5,8358.0,303
2014/10/31,17:50:00,8358.5,8359.0,8357.5,8359.0,273
2014/10/31,17:51:00,8359.0,8359.5,8357.0,8359.0,424
2014/10/31,17:52:00,8359.0,8359.0,8357.0,8358.0,350
2014/10/31,17:53:00,8357.5,8358.0,8355.0,8355.0,449
2014/10/31,17:54:00,8355.5,8355.5,8351.5,8354.0,358
2014/10/31,17:55:00,8353.5,8355.5,8352.5,8354.5,281
2014/10/31,17:56:00,8354.0,8355.5,8352.0,8354.5,359
2014/10/31,17:57:00,8354.5,8355.0,8352.0,8353.0,297
2014/10/31,17:58:00,8353.5,8354.0,8352.5,8354.0,340
2014/10/31,17:59:00,8354.0,8358.5,8353.5,8357.5,413
2014/10/31,18:00:00,8357.5,8360.0,8356.5,8360.0,481
2014/10/31,18:01:00,8357.0,8358.5,8354.0,8358.0,248
2014/10/31,18:02:00,8358.0,8358.5,8357.5,8358.0,64
2014/10/31,18:03:00,8358.5,8359.0,8357.5,8358.0,73
2014/10/31,18:04:00,8358.0,8358.5,8355.0,8356.0,226
2014/10/31,18:05:00,8356.0,8358.5,8356.0,8358.0,120
2014/10/31,18:06:00,8358.0,8359.0,8358.0,8359.0,41
2014/10/31,18:07:00,8359.0,8359.0,8358.5,8358.5,71
2014/10/31,18:08:00,8358.5,8358.5,8358.0,8358.5,38
2014/10/31,18:09:00,8358.5,8359.5,8358.5,8358.5,62
2014/10/31,18:10:00,8358.5,8359.5,8358.0,8359.5,79
2014/11/1,00:02:00,8413.5,8413.5,8411.0,8411.0,10
2014/11/1,00:03:00,8409.0,8413.5,8409.0,8413.5,4
2014/11/1,00:04:00,8413.5,8413.5,8413.5,8413.5,2
2014/11/1,00:07:00,8411.5,8412.0,8410.0,8410.5,47
2014/11/1,00:08:00,8410.5,8411.5,8410.5,8411.5,19
2014/11/1,00:09:00,8411.5,8411.5,8411.5,8411.5,7
2014/11/1,00:10:00,8411.5,8411.5,8411.5,8411.5,10
2014/11/1,00:11:00,8411.0,8411.0,8410.0,8410.0,40
2014/11/1,00:12:00,8410.0,8410.0,8410.0,8410.0,40
2014/11/1,00:13:00,8408.5,8410.5,8407.0,8407.0,17
2014/11/1,00:14:00,8410.0,8410.0,8403.0,8410.0,141
2014/11/1,00:15:00,8410.0,8410.5,8407.0,8410.5,11
2014/11/1,00:17:00,8410.0,8410.0,8407.0,8407.0,68
2014/11/1,00:18:00,8405.0,8405.0,8405.0,8405.0,1
2014/11/1,00:19:00,8409.0,8409.0,8409.0,8409.0,1
2014/11/1,00:20:00,8409.0,8409.5,8409.0,8409.5,22
2014/11/1,00:23:00,8407.5,8409.0,8407.5,8409.0,54
2014/11/1,00:24:00,8407.0,8407.0,8407.0,8407.0,30
2014/11/1,00:25:00,8409.0,8409.0,8407.0,8407.0,65
2014/11/1,00:26:00,8407.5,8407.5,8405.0,8407.5,17
2014/11/1,00:27:00,8406.5,8406.5,8406.0,8406.0,60
2014/11/1,00:29:00,8406.5,8408.0,8406.5,8408.0,6
2014/11/1,00:30:00,8406.0,8406.0,8406.0,8406.0,1
2014/11/1,00:31:00,8406.5,8406.5,8406.5,8406.5,3
2014/11/1,00:32:00,8406.0,8409.0,8406.0,8409.0,31
2014/11/1,00:34:00,8409.0,8409.0,8408.5,8408.5,33
2014/11/1,00:35:00,8408.5,8408.5,8408.5,8408.5,12
2014/11/1,00:36:00,8406.0,8406.0,8406.0,8406.0,38
2014/11/1,00:37:00,8410.0,8410.0,8410.0,8410.0,3
2014/11/1,00:38:00,8409.0,8409.0,8409.0,8409.0,1
2014/11/1,00:39:00,8406.5,8406.5,8406.5,8406.5,1
2014/11/1,00:40:00,8408.5,8408.5,8408.5,8408.5,3
2014/11/1,00:41:00,8407.0,8407.0,8407.0,8407.0,11
2014/11/1,00:42:00,8406.5,8407.0,8406.5,8407.0,4
2014/11/1,00:43:00,8406.5,8406.5,8406.5,8406.5,1
2014/11/1,00:45:00,8408.5,8408.5,8406.0,8408.5,129
2014/11/1,00:46:00,8408.5,8408.5,8408.5,8408.5,11
2014/11/1,00:48:00,8404.5,8404.5,8404.5,8404.5,3
2014/11/1,00:49:00,8409.5,8410.0,8409.5,8410.0,82
2014/11/1,00:50:00,8404.5,8410.0,8404.0,8410.0,276
2014/11/1,00:51:00,8410.0,8410.0,8410.0,8410.0,7
2014/11/1,00:52:00,8413.5,8414.0,8413.5,8414.0,39
2014/11/1,00:53:00,8405.0,8405.0,8405.0,8405.0,2
2014/11/1,00:54:00,8405.0,8406.5,8405.0,8406.5,6
2014/11/1,00:56:00,8410.0,8410.0,8410.0,8410.0,2
2014/11/1,00:57:00,8407.0,8407.0,8407.0,8407.0,8
2014/11/1,00:59:00,8407.0,8407.0,8406.5,8406.5,4
2014/11/1,01:00:00,8406.5,8409.0,8404.5,8409.0,38
2014/11/1,01:01:00,8405.0,8405.0,8405.0,8405.0,20
2014/11/1,01:02:00,8405.0,8405.5,8405.0,8405.5,10
2014/11/1,01:03:00,8405.5,8405.5,8405.0,8405.0,9
2014/11/1,01:04:00,8405.0,8405.0,8405.0,8405.0,2
2014/11/1,01:05:00,8402.5,8402.5,8402.0,8402.0,3
2014/11/1,01:06:00,8402.0,8402.0,8400.5,8400.5,7
2014/11/1,01:07:00,8400.5,8400.5,8400.5,8400.5,27
2014/11/1,01:08:00,8398.5,8398.5,8398.5,8398.5,1
2014/11/1,01:09:00,8397.5,8397.5,8396.0,8396.0,7
2014/11/1,01:12:00,8396.0,8396.0,8395.0,8395.0,12
2014/11/1,01:14:00,8395.0,8395.0,8395.0,8395.0,6
2014/11/1,01:15:00,8395.0,8404.5,8392.0,8404.5,11
2014/11/1,01:17:00,8395.0,8395.0,8395.0,8395.0,9
2014/11/1,01:18:00,8395.0,8395.0,8395.0,8395.0,14
2014/11/1,01:21:00,8392.5,8394.5,8390.0,8391.5,76
2014/11/1,01:23:00,8391.5,8391.5,8391.0,8391.0,9
2014/11/1,01:24:00,8391.0,8395.0,8391.0,8395.0,41
2014/11/1,01:25:00,8391.0,8395.0,8391.0,8391.0,8
2014/11/1,01:26:00,8396.0,8396.0,8391.5,8391.5,21
2014/11/1,01:27:00,8393.0,8393.0,8391.5,8391.5,9
2014/11/1,01:30:00,8391.5,8391.5,8390.0,8390.0,14
2014/11/1,01:32:00,8390.5,8390.5,8390.5,8390.5,6
2014/11/1,01:33:00,8391.0,8394.0,8391.0,8394.0,21
2014/11/1,01:35:00,8391.5,8391.5,8391.5,8391.5,3
2014/11/1,01:36:00,8391.5,8397.0,8391.0,8391.0,15
2014/11/1,01:38:00,8391.5,8391.5,8391.5,8391.5,16
2014/11/1,01:39:00,8391.5,8395.5,8391.0,8391.0,9
2014/11/1,01:41:00,8391.0,8391.0,8391.0,8391.0,10
2014/11/1,01:43:00,8398.0,8398.0,8396.5,8396.5,25
2014/11/1,01:44:00,8396.5,8396.5,8396.5,8396.5,1
2014/11/1,01:45:00,8396.5,8396.5,8396.5,8396.5,5
2014/11/1,01:47:00,8392.0,8392.0,8391.0,8391.0,44
2014/11/1,01:49:00,8395.0,8395.0,8391.0,8391.0,11
2014/11/1,01:50:00,8395.0,8395.0,8395.0,8395.0,10
2014/11/1,01:53:00,8391.0,8391.0,8391.0,8391.0,5
2014/11/1,01:55:00,8395.0,8395.0,8390.0,8390.0,17
2014/11/1,01:56:00,8390.0,8390.0,8388.5,8390.0,11
2014/11/1,01:57:00,8395.0,8398.5,8395.0,8395.0,85
2014/11/1,02:00:00,8392.5,8392.5,8389.0,8389.0,21
2014/11/3,09:01:00,8399.5,8399.5,8395.0,8395.0,25
2014/11/3,09:02:00,8394.5,8394.5,8390.5,8390.5,7
2014/11/3,09:04:00,8394.0,8394.5,8394.0,8394.5,4
2014/11/3,09:05:00,8391.0,8393.5,8383.0,8383.0,39
2014/11/3,09:06:00,8383.0,8383.5,8382.0,8383.0,22
2014/11/3,09:07:00,8382.5,8382.5,8381.5,8382.5,31
2014/11/3,09:08:00,8383.0,8383.5,8383.0,8383.5,5
2014/11/3,09:09:00,8384.0,8384.0,8384.0,8384.0,1
2014/11/3,09:10:00,8383.5,8384.5,8383.5,8384.5,10
2014/11/3,09:12:00,8385.0,8386.0,8385.0,8385.0,11
2014/11/3,09:13:00,8385.0,8386.5,8385.0,8386.5,18
2014/11/3,09:15:00,8383.5,8390.0,8383.5,8390.0,11
2014/11/3,09:16:00,8390.0,8393.5,8390.0,8393.5,9
2014/11/3,09:17:00,8390.0,8390.0,8390.0,8390.0,4
2014/11/3,09:18:00,8390.0,8390.0,8390.0,8390.0,8
2014/11/3,09:19:00,8390.0,8390.0,8390.0,8390.0,4
2014/11/3,09:20:00,8390.0,8390.0,8390.0,8390.0,20
2014/11/3,09:23:00,8391.0,8396.5,8391.0,8396.5,13
2014/11/3,09:24:00,8397.0,8397.5,8397.0,8397.5,8
2014/11/3,09:25:00,8397.0,8397.5,8395.0,8395.0,59
2014/11/3,09:26:00,8395.0,8397.0,8395.0,8397.0,61
2014/11/3,09:28:00,8395.0,8395.0,8395.0,8395.0,6
2014/11/3,09:29:00,8397.5,8397.5,8397.5,8397.5,17
2014/11/3,09:30:00,8395.0,8395.0,8395.0,8395.0,5
2014/11/3,09:31:00,8395.0,8395.0,8394.5,8394.5,18
2014/11/3,09:32:00,8394.5,8394.5,8394.0,8394.0,19
2014/11/3,09:33:00,8392.0,8392.0,8392.0,8392.0,14
2014/11/3,09:34:00,8392.0,8392.0,8392.0,8392.0,7
2014/11/3,09:35:00,8392.0,8394.0,8391.0,8394.0,122
2014/11/3,09:36:00,8394.0,8394.0,8392.0,8392.0,24
2014/11/3,09:40:00,8392.5,8397.0,8392.5,8397.0,41
2014/11/3,09:41:00,8397.0,8397.0,8397.0,8397.0,7
2014/11/3,09:42:00,8397.0,8398.5,8397.0,8398.0,38
2014/11/3,09:43:00,8398.5,8398.5,8398.5,8398.5,1
2014/11/3,09:44:00,8398.5,8398.5,8397.0,8397.0,14
2014/11/3,09:46:00,8396.0,8396.0,8395.5,8396.0,13
2014/11/3,09:47:00,8395.5,8396.0,8395.5,8395.5,7
2014/11/3,09:48:00,8395.5,8395.5,8395.5,8395.5,1
2014/11/3,09:49:00,8396.5,8398.0,8396.5,8396.5,39
2014/11/3,09:50:00,8396.5,8396.5,8396.5,8396.5,1
2014/11/3,09:51:00,8396.5,8396.5,8396.5,8396.5,14
2014/11/3,09:52:00,8396.5,8396.5,8396.5,8396.5,5
2014/11/3,09:53:00,8396.0,8396.0,8395.5,8395.5,31
2014/11/3,09:55:00,8393.0,8395.0,8393.0,8394.0,29
2014/11/3,09:56:00,8394.0,8395.5,8392.0,8395.5,86
2014/11/3,09:57:00,8396.5,8396.5,8396.5,8396.5,4
2014/11/3,09:59:00,8396.5,8396.5,8396.5,8396.5,1
2014/11/3,10:01:00,8398.5,8398.5,8398.5,8398.5,4
2014/11/3,10:03:00,8398.0,8398.0,8398.0,8398.0,2
2014/11/3,10:04:00,8396.0,8396.0,8396.0,8396.0,20
2014/11/3,10:06:00,8398.5,8399.0,8398.5,8398.5,20
2014/11/3,10:07:00,8398.5,8398.5,8398.5,8398.5,4
2014/11/3,10:08:00,8398.5,8398.5,8398.5,8398.5,2
2014/11/3,10:09:00,8398.5,8398.5,8398.5,8398.5,1
2014/11/3,10:10:00,8398.5,8398.5,8397.5,8397.5,23
2014/11/3,10:11:00,8397.0,8397.0,8397.0,8397.0,8
2014/11/3,10:12:00,8395.5,8395.5,8395.5,8395.5,4
2014/11/3,10:13:00,8395.5,8395.5,8395.0,8395.0,6
2014/11/3,10:14:00,8395.0,8395.0,8391.5,8391.5,7
2014/11/3,10:15:00,8391.5,8392.5,8391.5,8392.5,3
2014/11/3,10:16:00,8392.5,8392.5,8392.5,8392.5,4
2014/11/3,10:17:00,8392.5,8393.0,8392.5,8393.0,4
2014/11/3,10:18:00,8396.0,8396.0,8393.0,8393.0,5
2014/11/3,10:19:00,8396.0,8397.5,8396.0,8397.5,8
2014/11/3,10:20:00,8398.5,8398.5,8398.5,8398.5,3
2014/11/3,10:21:00,8393.5,8398.5,8391.5,8391.5,31
2014/11/3,10:22:00,8391.5,8391.5,8391.5,8391.5,4
2014/11/3,10:23:00,8396.5,8396.5,8393.5,8394.0,4
2014/11/3,10:24:00,8394.0,8396.0,8394.0,8396.0,7
2014/11/3,10:25:00,8398.0,8398.0,8394.5,8394.5,5
2014/11/3,10:26:00,8398.0,8398.0,8395.0,8395.0,9
2014/11/3,10:27:00,8393.0,8393.0,8390.5,8390.5,5
2014/11/3,10:28:00,8391.0,8391.0,8389.5,8389.5,56
2014/11/3,10:29:00,8390.0,8390.0,8389.5,8390.0,6
2014/11/3,10:30:00,8390.0,8390.0,8389.5,8389.5,6
2014/11/3,10:31:00,8390.0,8390.0,8390.0,8390.0,4
2014/11/3,10:32:00,8390.0,8390.0,8390.0,8390.0,1
2014/11/3,10:33:00,8390.0,8390.0,8390.0,8390.0,2
2014/11/3,10:34:00,8390.0,8390.0,8390.0,8390.0,8
2014/11/3,10:35:00,8390.0,8390.0,8390.0,8390.0,7
2014/11/3,10:36:00,8390.0,8390.0,8390.0,8390.0,23
2014/11/3,10:37:00,8396.0,8396.0,8396.0,8396.0,5
2014/11/3,10:38:00,8396.0,8397.0,8396.0,8397.0,4
2014/11/3,10:39:00,8396.0,8396.0,8396.0,8396.0,1
2014/11/3,10:40:00,8396.0,8396.5,8396.0,8396.5,5
2014/11/3,10:41:00,8396.5,8396.5,8396.5,8396.5,5
2014/11/3,10:42:00,8396.5,8397.0,8396.5,8397.0,4
2014/11/3,10:43:00,8397.5,8397.5,8397.5,8397.5,6
2014/11/3,10:44:00,8397.5,8397.5,8397.5,8397.5,1
2014/11/3,10:45:00,8397.5,8397.5,8397.5,8397.5,5
2014/11/3,10:46:00,8398.5,8398.5,8398.5,8398.5,5
2014/11/3,10:47:00,8398.5,8399.0,8398.5,8399.0,3
2014/11/3,10:48:00,8399.0,8399.0,8399.0,8399.0,3
2014/11/3,10:49:00,8399.0,8399.0,8399.0,8399.0,8
2014/11/3,10:50:00,8399.0,8399.5,8399.0,8399.0,6
2014/11/3,10:51:00,8399.0,8399.0,8399.0,8399.0,5
2014/11/3,10:52:00,8399.0,8399.0,8398.0,8398.0,3
2014/11/3,10:53:00,8398.5,8399.0,8398.5,8399.0,5
2014/11/3,10:54:00,8398.0,8398.0,8398.0,8398.0,3
2014/11/3,10:55:00,8398.0,8398.0,8397.5,8398.0,7
2014/11/3,10:56:00,8398.0,8398.0,8398.0,8398.0,6
2014/11/3,10:57:00,8398.0,8398.5,8398.0,8398.5,9
2014/11/3,10:58:00,8398.5,8398.5,8398.5,8398.5,1
2014/11/3,10:59:00,8398.5,8398.5,8398.5,8398.5,7
2014/11/3,11:00:00,8398.0,8398.0,8398.0,8398.0,7
2014/11/3,11:01:00,8398.0,8398.0,8394.5,8394.5,42
2014/11/3,11:03:00,8395.0,8395.0,8395.0,8395.0,1
2014/11/3,11:04:00,8395.0,8395.0,8395.0,8395.0,2
2014/11/3,11:05:00,8395.0,8395.0,8395.0,8395.0,4
2014/11/3,11:06:00,8395.0,8395.0,8394.0,8394.0,15
2014/11/3,11:07:00,8394.0,8394.0,8394.0,8394.0,16
2014/11/3,11:09:00,8394.0,8394.0,8394.0,8394.0,1
2014/11/3,11:10:00,8394.0,8394.0,8394.0,8394.0,1
2014/11/3,11:11:00,8393.5,8393.5,8391.5,8391.5,5
2014/11/3,11:12:00,8393.5,8393.5,8393.5,8393.5,2
2014/11/3,11:13:00,8392.5,8394.0,8392.5,8394.0,11
2014/11/3,11:14:00,8394.5,8395.0,8394.5,8395.0,8
2014/11/3,11:15:00,8395.0,8395.0,8395.0,8395.0,9
2014/11/3,11:16:00,8395.0,8395.0,8395.0,8395.0,1
2014/11/3,11:17:00,8395.0,8395.0,8395.0,8395.0,12
2014/11/3,11:18:00,8395.0,8395.0,8394.0,8394.0,2
2014/11/3,11:19:00,8395.0,8395.0,8395.0,8395.0,6
2014/11/3,11:20:00,8395.0,8395.0,8394.5,8395.0,7
2014/11/3,11:21:00,8395.0,8395.0,8394.0,8394.0,19
2014/11/3,11:22:00,8391.5,8391.5,8391.5,8391.5,2
2014/11/3,11:23:00,8394.0,8394.0,8394.0,8394.0,2
2014/11/3,11:24:00,8394.0,8394.0,8394.0,8394.0,1
2014/11/3,11:25:00,8394.0,8395.0,8394.0,8395.0,21
2014/11/3,11:26:00,8395.0,8395.0,8394.5,8395.0,26
2014/11/3,11:28:00,8393.5,8393.5,8393.5,8393.5,2
2014/11/3,11:29:00,8394.0,8394.0,8394.0,8394.0,16
2014/11/3,11:30:00,8394.0,8396.0,8394.0,8396.0,16
2014/11/3,11:31:00,8396.5,8396.5,8386.5,8392.5,34
2014/11/3,11:33:00,8393.0,8393.0,8393.0,8393.0,1
2014/11/3,11:34:00,8393.5,8393.5,8387.5,8387.5,39
2014/11/3,11:35:00,8387.0,8387.0,8387.0,8387.0,7
2014/11/3,11:36:00,8386.5,8388.5,8386.0,8388.5,23
2014/11/3,11:37:00,8389.5,8389.5,8389.5,8389.5,20
2014/11/3,11:39:00,8390.0,8390.0,8390.0,8390.0,7
2014/11/3,11:40:00,8390.0,8390.0,8390.0,8390.0,7
2014/11/3,11:41:00,8390.0,8393.0,8390.0,8391.0,40
2014/11/3,11:42:00,8389.5,8389.5,8389.5,8389.5,23
2014/11/3,11:43:00,8391.0,8391.0,8390.0,8390.0,15
2014/11/3,11:44:00,8390.5,8392.0,8390.5,8392.0,56
2014/11/3,11:45:00,8392.0,8392.0,8390.0,8392.0,64
2014/11/3,11:46:00,8392.0,8393.5,8377.0,8378.5,1617
2014/11/3,11:47:00,8378.5,8380.0,8377.0,8378.0,747
2014/11/3,11:48:00,8379.0,8385.0,8378.0,8384.0,532
2014/11/3,11:49:00,8385.0,8386.0,8383.5,8385.5,394
2014/11/3,11:50:00,8385.0,8386.0,8380.5,8382.5,359
2014/11/3,11:51:00,8382.5,8384.5,8379.0,8380.5,426
2014/11/3,11:52:00,8379.5,8382.0,8376.0,8376.5,475
2014/11/3,11:53:00,8375.5,8376.5,8369.0,8370.0,454
2014/11/3,11:54:00,8370.0,8373.5,8370.0,8371.0,228
2014/11/3,11:55:00,8372.0,8377.0,8371.5,8377.0,268
2014/11/3,11:56:00,8376.0,8378.5,8375.5,8378.5,219
2014/11/3,11:57:00,8378.0,8378.0,8372.5,8373.5,179
2014/11/3,11:58:00,8373.5,8374.0,8369.5,8371.0,316
2014/11/3,11:59:00,8372.0,8376.0,8371.5,8376.0,217
2014/11/3,12:00:00,8374.0,8374.5,8371.5,8373.5,160
2014/11/3,12:01:00,8373.0,8375.0,8372.0,8374.0,239
2014/11/3,12:02:00,8373.5,8377.0,8372.5,8376.0,186
2014/11/3,12:03:00,8376.0,8381.0,8375.0,8380.5,142
2014/11/3,12:04:00,8380.0,8380.0,8375.5,8376.0,173
2014/11/3,12:05:00,8375.5,8378.0,8375.0,8376.0,184
2014/11/3,12:06:00,8374.5,8375.0,8372.5,8372.5,192
2014/11/3,12:07:00,8372.5,8377.5,8372.5,8377.0,155
2014/11/3,12:08:00,8377.0,8378.5,8376.0,8377.0,171
2014/11/3,12:09:00,8377.0,8378.5,8375.5,8378.0,168
2014/11/3,12:10:00,8377.0,8378.0,8372.0,8372.5,141
2014/11/3,12:11:00,8371.0,8372.0,8366.5,8367.5,182
2014/11/3,12:12:00,8369.5,8371.0,8366.0,8370.0,133
2014/11/3,12:13:00,8370.5,8371.0,8367.5,8367.5,100
2014/11/3,12:14:00,8367.0,8367.5,8361.0,8361.0,277
2014/11/3,12:15:00,8362.0,8365.0,8356.5,8359.5,212
2014/11/3,12:16:00,8358.0,8367.5,8356.5,8367.5,222
2014/11/3,12:17:00,8366.0,8366.0,8361.0,8361.0,118
2014/11/3,12:18:00,8360.5,8361.0,8354.0,8357.0,222
2014/11/3,12:19:00,8357.0,8362.0,8354.0,8357.0,222
2014/11/3,12:20:00,8357.0,8359.5,8356.0,8359.5,221
2014/11/3,12:21:00,8360.0,8362.0,8356.0,8357.0,226
2014/11/3,12:22:00,8356.0,8357.0,8352.0,8353.5,212
2014/11/3,12:23:00,8355.0,8356.5,8353.5,8356.0,173
2014/11/3,12:24:00,8356.0,8357.0,8353.5,8357.0,339
2014/11/3,12:25:00,8357.0,8358.5,8355.0,8355.0,123
2014/11/3,12:26:00,8355.0,8355.5,8352.5,8355.5,155
2014/11/3,12:27:00,8355.5,8359.0,8354.5,8357.0,101
2014/11/3,12:28:00,8357.0,8359.5,8356.0,8359.0,250
2014/11/3,12:29:00,8359.0,8360.5,8358.0,8359.0,48
2014/11/3,12:30:00,8359.0,8365.0,8359.0,8365.0,316
2014/11/3,12:31:00,8365.0,8369.0,8363.0,8364.5,247
2014/11/3,12:32:00,8364.0,8366.0,8362.5,8366.0,111
2014/11/3,12:33:00,8366.0,8367.0,8364.5,8365.0,71
2014/11/3,12:34:00,8364.0,8365.0,8361.5,8363.0,103
2014/11/3,12:35:00,8363.0,8364.5,8362.5,8363.5,25
2014/11/3,12:36:00,8362.0,8368.0,8362.0,8368.0,85
2014/11/3,12:37:00,8367.0,8368.0,8365.0,8368.0,54
2014/11/3,12:38:00,8367.5,8370.0,8367.5,8370.0,63
2014/11/3,12:39:00,8369.5,8371.5,8368.5,8369.5,98
2014/11/3,12:40:00,8369.0,8371.5,8366.5,8367.5,133
2014/11/3,12:41:00,8365.0,8369.0,8365.0,8367.5,78
2014/11/3,12:42:00,8368.0,8372.0,8367.5,8371.5,70
2014/11/3,12:43:00,8370.5,8372.0,8370.5,8371.0,16
2014/11/3,12:44:00,8371.0,8375.5,8371.0,8375.5,47
2014/11/3,12:45:00,8376.0,8378.5,8376.0,8378.0,107
2014/11/3,12:46:00,8376.5,8379.0,8376.5,8377.0,45
2014/11/3,12:47:00,8376.5,8377.0,8372.0,8374.5,68
2014/11/3,12:48:00,8373.5,8374.5,8373.5,8374.5,33
2014/11/3,12:49:00,8375.0,8376.5,8375.0,8376.5,54
2014/11/3,12:50:00,8375.0,8377.0,8374.0,8375.5,48
2014/11/3,12:51:00,8375.0,8377.0,8375.0,8376.5,101
2014/11/3,12:52:00,8374.0,8375.0,8373.5,8374.0,26
2014/11/3,12:53:00,8373.0,8374.5,8372.0,8373.5,10
2014/11/3,12:54:00,8370.5,8374.5,8370.0,8374.5,53
2014/11/3,12:55:00,8374.5,8378.5,8374.5,8378.5,60
2014/11/3,12:56:00,8377.5,8378.0,8375.0,8375.5,32
2014/11/3,12:57:00,8374.5,8375.5,8374.0,8375.5,8
2014/11/3,12:58:00,8374.0,8374.0,8372.5,8373.5,39
2014/11/3,12:59:00,8373.0,8373.5,8369.0,8369.5,75
2014/11/3,13:00:00,8370.0,8370.5,8369.5,8370.5,39
2014/11/3,13:01:00,8370.0,8372.0,8368.0,8372.0,23
2014/11/3,13:02:00,8370.0,8370.0,8368.5,8368.5,23
2014/11/3,13:03:00,8367.5,8368.5,8366.5,8366.5,16
2014/11/3,13:04:00,8365.5,8366.5,8363.0,8365.0,42
2014/11/3,13:05:00,8364.0,8365.0,8363.5,8365.0,65
2014/11/3,13:06:00,8364.5,8366.0,8361.0,8363.0,197
2014/11/3,13:07:00,8362.0,8364.0,8360.5,8364.0,106
2014/11/3,13:08:00,8363.0,8364.0,8362.5,8363.5,9
2014/11/3,13:09:00,8364.0,8366.0,8363.5,8364.0,87
2014/11/3,13:10:00,8365.0,8365.5,8360.0,8362.5,47
2014/11/3,13:11:00,8361.5,8361.5,8361.5,8361.5,4
2014/11/3,13:12:00,8361.5,8361.5,8359.0,8359.0,29
2014/11/3,13:13:00,8358.5,8361.0,8357.5,8361.0,109
2014/11/3,13:14:00,8360.0,8361.5,8360.0,8360.0,41
2014/11/3,13:15:00,8360.5,8360.5,8356.5,8357.0,67
2014/11/3,13:16:00,8357.0,8357.0,8353.5,8354.5,35
2014/11/3,13:17:00,8354.5,8357.0,8352.0,8357.0,86
2014/11/3,13:18:00,8357.0,8360.0,8356.0,8357.0,23
2014/11/3,13:19:00,8358.0,8362.0,8355.5,8362.0,110
2014/11/3,13:20:00,8358.5,8360.5,8358.5,8360.5,28
2014/11/3,13:21:00,8359.5,8360.5,8358.5,8358.5,63
2014/11/3,13:22:00,8359.0,8361.0,8357.5,8360.5,90
2014/11/3,13:23:00,8361.0,8362.5,8358.0,8359.0,62
2014/11/3,13:24:00,8358.5,8360.0,8356.5,8357.5,72
2014/11/3,13:25:00,8357.5,8358.0,8355.0,8357.0,61
2014/11/3,13:26:00,8355.0,8358.0,8355.0,8357.0,81
2014/11/3,13:27:00,8355.5,8357.5,8355.5,8357.5,29
2014/11/3,13:28:00,8355.0,8356.0,8354.5,8355.5,27
2014/11/3,13:29:00,8355.0,8355.5,8352.0,8354.0,63
2014/11/3,13:30:00,8353.5,8358.0,8353.0,8356.5,60
2014/11/3,13:31:00,8355.0,8358.0,8355.0,8358.0,18
2014/11/3,13:32:00,8356.0,8356.0,8354.5,8354.5,10
2014/11/3,13:33:00,8354.5,8356.5,8354.0,8356.5,55
2014/11/3,13:34:00,8355.5,8356.0,8352.0,8354.0,37
2014/11/3,13:35:00,8351.5,8355.0,8350.0,8353.0,127
2014/11/3,13:36:00,8354.5,8358.5,8353.5,8356.5,80
2014/11/3,13:37:00,8357.0,8360.0,8356.0,8358.5,54
2014/11/3,13:38:00,8358.5,8364.0,8358.5,8364.0,151
2014/11/3,13:39:00,8364.0,8365.0,8363.0,8364.0,30
2014/11/3,13:40:00,8365.0,8365.5,8362.5,8363.5,187
2014/11/3,13:41:00,8364.0,8364.0,8359.5,8362.0,113
2014/11/3,13:42:00,8361.0,8361.5,8360.5,8360.5,56
2014/11/3,13:43:00,8360.0,8361.0,8355.5,8360.0,101
2014/11/3,13:44:00,8359.5,8362.0,8359.0,8359.0,45
2014/11/3,13:45:00,8359.5,8362.0,8358.0,8362.0,32
2014/11/3,13:46:00,8360.5,8360.5,8360.5,8360.5,4
2014/11/3,13:47:00,8360.5,8363.0,8360.0,8361.5,96
2014/11/3,13:48:00,8361.5,8362.5,8361.5,8362.5,6
2014/11/3,13:49:00,8361.5,8362.5,8361.5,8362.0,29
2014/11/3,13:50:00,8362.0,8363.5,8361.0,8363.5,31
2014/11/3,13:51:00,8362.0,8363.5,8362.0,8363.0,40
2014/11/3,13:52:00,8363.0,8364.0,8363.0,8364.0,38
2014/11/3,13:53:00,8363.5,8364.0,8361.5,8362.0,106
2014/11/3,13:54:00,8362.0,8364.0,8361.5,8364.0,129
2014/11/3,13:55:00,8364.0,8364.5,8362.5,8363.5,59
2014/11/3,13:56:00,8363.5,8365.5,8363.0,8365.5,40
2014/11/3,13:57:00,8364.5,8365.0,8364.0,8365.0,33
2014/11/3,13:58:00,8363.5,8365.0,8363.5,8365.0,41
2014/11/3,13:59:00,8365.0,8366.0,8365.0,8366.0,11
2014/11/3,14:00:00,8365.0,8366.0,8365.0,8365.0,11
2014/11/3,14:01:00,8365.0,8366.0,8364.0,8366.0,121
2014/11/3,14:02:00,8365.0,8367.0,8365.0,8366.5,18
2014/11/3,14:03:00,8366.5,8367.0,8363.0,8366.0,223
2014/11/3,14:04:00,8365.0,8366.5,8364.5,8365.5,99
2014/11/3,14:05:00,8365.5,8367.0,8365.5,8366.0,90
2014/11/3,14:06:00,8366.0,8366.5,8365.0,8365.0,50
2014/11/3,14:07:00,8365.0,8366.0,8364.0,8365.5,39
2014/11/3,14:08:00,8364.0,8364.5,8363.0,8363.5,137
2014/11/3,14:09:00,8363.0,8364.0,8362.5,8364.0,49
2014/11/3,14:10:00,8362.5,8363.0,8361.5,8363.0,63
2014/11/3,14:11:00,8361.5,8363.0,8360.0,8360.5,87
2014/11/3,14:12:00,8360.0,8361.0,8359.0,8359.0,112
2014/11/3,14:13:00,8359.0,8360.5,8358.5,8358.5,35
2014/11/3,14:14:00,8358.5,8359.0,8357.0,8358.5,19
2014/11/3,14:15:00,8357.5,8359.0,8357.5,8359.0,5
2014/11/3,14:16:00,8359.0,8360.0,8357.0,8358.0,61
2014/11/3,14:17:00,8357.5,8360.0,8357.5,8359.5,92
2014/11/3,14:18:00,8359.5,8360.0,8359.5,8360.0,11
2014/11/3,14:19:00,8360.0,8361.5,8359.5,8360.5,73
2014/11/3,14:20:00,8360.5,8360.5,8354.5,8360.0,235
2014/11/3,14:21:00,8358.5,8360.0,8358.0,8360.0,49
2014/11/3,14:22:00,8358.5,8359.0,8356.0,8358.0,74
2014/11/3,14:23:00,8357.0,8359.0,8356.5,8358.0,37
2014/11/3,14:24:00,8358.5,8361.0,8358.0,8359.5,134
2014/11/3,14:25:00,8359.5,8360.0,8358.0,8358.0,43
2014/11/3,14:26:00,8359.5,8360.0,8359.0,8360.0,13
2014/11/3,14:27:00,8360.0,8362.5,8358.0,8362.5,161
2014/11/3,14:28:00,8361.5,8363.0,8360.5,8362.5,81
2014/11/3,14:29:00,8361.5,8361.5,8360.0,8361.0,26
2014/11/3,14:30:00,8360.5,8362.0,8360.5,8361.0,15
2014/11/3,14:31:00,8362.0,8362.0,8361.0,8361.5,38
2014/11/3,14:32:00,8361.5,8361.5,8361.5,8361.5,1
2014/11/3,14:33:00,8362.5,8364.0,8362.5,8364.0,46
2014/11/3,14:34:00,8363.0,8363.5,8362.0,8363.5,54
2014/11/3,14:35:00,8363.5,8365.0,8363.0,8364.0,68
2014/11/3,14:36:00,8363.5,8364.5,8363.5,8364.0,21
2014/11/3,14:37:00,8364.0,8364.0,8364.0,8364.0,5
2014/11/3,14:38:00,8364.0,8367.5,8364.0,8367.5,51
2014/11/3,14:39:00,8368.0,8372.5,8368.0,8371.0,98
2014/11/3,14:40:00,8372.0,8376.0,8372.0,8373.5,46
2014/11/3,14:41:00,8372.5,8373.5,8371.5,8373.5,12
2014/11/3,14:42:00,8371.5,8373.0,8371.5,8372.5,19
2014/11/3,14:43:00,8372.0,8374.0,8371.0,8372.0,71
2014/11/3,14:44:00,8371.0,8372.5,8371.0,8371.5,20
2014/11/3,14:45:00,8373.5,8375.0,8373.0,8375.0,66
2014/11/3,14:46:00,8374.0,8376.0,8374.0,8375.5,37
2014/11/3,14:47:00,8375.5,8376.0,8373.0,8374.5,44
2014/11/3,14:48:00,8374.5,8375.5,8373.5,8374.0,21
2014/11/3,14:49:00,8373.5,8374.0,8372.5,8373.0,30
2014/11/3,14:50:00,8374.0,8374.5,8371.0,8373.5,55
2014/11/3,14:51:00,8373.0,8373.0,8372.0,8372.0,7
2014/11/3,14:52:00,8371.5,8371.5,8368.0,8369.0,28
2014/11/3,14:53:00,8369.0,8371.0,8367.5,8367.5,36
2014/11/3,14:54:00,8367.0,8368.0,8365.5,8365.5,46
2014/11/3,14:55:00,8365.5,8366.5,8365.5,8366.0,7
2014/11/3,14:57:00,8367.0,8369.0,8366.5,8367.0,46
2014/11/3,14:58:00,8367.0,8367.5,8366.0,8367.5,74
2014/11/3,14:59:00,8367.5,8368.5,8367.0,8367.5,40
2014/11/3,15:00:00,8367.5,8368.0,8366.0,8367.0,108
2014/11/3,15:01:00,8367.0,8367.0,8359.5,8362.0,74
2014/11/3,15:02:00,8362.0,8362.5,8360.0,8360.0,22
2014/11/3,15:03:00,8360.0,8360.0,8358.0,8358.0,19
2014/11/3,15:04:00,8358.0,8359.0,8357.0,8357.0,38
2014/11/3,15:05:00,8357.5,8360.0,8357.5,8360.0,14
2014/11/3,15:06:00,8361.0,8361.5,8359.0,8360.0,75
2014/11/3,15:07:00,8360.0,8362.5,8359.0,8360.5,27
2014/11/3,15:08:00,8361.5,8362.5,8360.5,8361.5,35
2014/11/3,15:09:00,8361.0,8361.0,8361.0,8361.0,1
2014/11/3,15:10:00,8361.5,8361.5,8361.0,8361.5,32
2014/11/3,15:11:00,8361.5,8363.5,8358.5,8360.0,43
2014/11/3,15:12:00,8359.5,8360.0,8359.0,8359.0,8
2014/11/3,15:13:00,8360.0,8360.5,8358.0,8360.5,29
2014/11/3,15:14:00,8360.0,8361.0,8358.5,8361.0,19
2014/11/3,15:15:00,8360.5,8361.0,8359.5,8360.0,30
2014/11/3,15:16:00,8360.0,8361.5,8360.0,8361.5,17
2014/11/3,15:17:00,8362.5,8363.0,8362.0,8362.5,22
2014/11/3,15:18:00,8363.0,8366.5,8363.0,8366.5,66
2014/11/3,15:19:00,8366.0,8366.0,8364.0,8364.0,34
2014/11/3,15:20:00,8364.0,8368.0,8364.0,8366.0,28
2014/11/3,15:21:00,8365.0,8369.5,8365.0,8369.0,42
2014/11/3,15:22:00,8371.0,8371.0,8367.5,8368.5,11
2014/11/3,15:23:00,8369.5,8369.5,8367.0,8367.0,12
2014/11/3,15:24:00,8366.5,8369.0,8365.5,8365.5,7
2014/11/3,15:25:00,8367.5,8368.0,8366.5,8367.5,47
2014/11/3,15:26:00,8367.0,8367.0,8367.0,8367.0,2
2014/11/3,15:27:00,8365.0,8366.5,8365.0,8366.5,14
2014/11/3,15:28:00,8366.5,8369.0,8365.0,8367.5,58
2014/11/3,15:30:00,8368.0,8368.0,8366.5,8367.5,14
2014/11/3,15:31:00,8367.5,8367.5,8365.0,8367.5,31
2014/11/3,15:32:00,8367.5,8369.0,8366.0,8367.5,33
2014/11/3,15:33:00,8367.5,8368.5,8365.5,8367.5,48
2014/11/3,15:34:00,8366.5,8371.0,8365.5,8368.0,50
2014/11/3,15:35:00,8368.0,8371.0,8368.0,8371.0,56
2014/11/3,15:36:00,8371.0,8373.0,8371.0,8373.0,24
2014/11/3,15:37:00,8372.0,8372.5,8368.5,8368.5,30
2014/11/3,15:38:00,8368.5,8369.5,8368.5,8369.5,3
2014/11/3,15:39:00,8368.5,8371.0,8368.5,8371.0,53
2014/11/3,15:40:00,8370.0,8370.0,8368.0,8369.0,10
2014/11/3,15:41:00,8368.0,8369.0,8367.5,8369.0,20
2014/11/3,15:42:00,8367.0,8368.0,8365.5,8367.0,39
2014/11/3,15:43:00,8367.5,8367.5,8365.5,8366.0,22
2014/11/3,15:44:00,8365.5,8366.0,8359.5,8362.0,46
2014/11/3,15:45:00,8360.5,8364.5,8358.5,8364.5,64
2014/11/3,15:46:00,8364.5,8364.5,8364.5,8364.5,2
2014/11/3,15:47:00,8363.0,8364.0,8362.0,8362.0,18
2014/11/3,15:48:00,8363.5,8365.5,8363.0,8364.0,37
2014/11/3,15:49:00,8365.5,8365.5,8363.0,8365.5,4
2014/11/3,15:50:00,8366.0,8368.0,8365.5,8368.0,37
2014/11/3,15:51:00,8367.0,8367.5,8365.0,8365.0,31
2014/11/3,15:52:00,8364.5,8366.5,8364.5,8365.5,54
2014/11/3,15:53:00,8366.0,8366.0,8363.5,8363.5,21
2014/11/3,15:54:00,8363.5,8365.5,8363.5,8365.0,28
2014/11/3,15:55:00,8365.0,8366.5,8363.5,8365.0,81
2014/11/3,15:56:00,8365.0,8365.5,8363.5,8365.5,48
2014/11/3,15:57:00,8365.5,8366.5,8364.0,8365.5,55
2014/11/3,15:58:00,8365.0,8366.5,8364.5,8366.5,68
2014/11/3,15:59:00,8366.0,8367.0,8364.0,8366.0,87
2014/11/3,16:00:00,8364.0,8364.5,8362.0,8364.0,65
2014/11/3,16:01:00,8363.0,8365.5,8363.0,8365.0,45
2014/11/3,16:02:00,8364.0,8367.0,8363.5,8366.5,101
2014/11/3,16:03:00,8363.0,8363.5,8361.0,8362.5,39
2014/11/3,16:04:00,8360.5,8362.5,8359.5,8362.0,18
2014/11/3,16:05:00,8361.0,8362.0,8360.5,8360.5,22
2014/11/3,16:06:00,8360.5,8364.0,8360.5,8362.0,45
2014/11/3,16:07:00,8363.0,8368.0,8363.0,8367.0,67
2014/11/3,16:08:00,8368.0,8371.0,8367.5,8368.0,130
2014/11/3,16:09:00,8368.0,8369.5,8366.0,8367.5,15
2014/11/3,16:10:00,8365.0,8366.5,8363.5,8366.0,36
2014/11/3,16:11:00,8364.0,8366.0,8364.0,8365.5,38
2014/11/3,16:12:00,8364.5,8370.5,8364.5,8370.0,29
2014/11/3,16:13:00,8369.0,8372.0,8369.0,8371.5,28
2014/11/3,16:14:00,8371.5,8372.0,8369.5,8372.0,56
2014/11/3,16:15:00,8370.0,8371.0,8368.0,8369.5,17
2014/11/3,16:16:00,8369.5,8371.0,8368.0,8369.5,72
2014/11/3,16:17:00,8368.0,8371.0,8368.0,8371.0,15
2014/11/3,16:18:00,8373.5,8376.0,8372.0,8374.0,82
2014/11/3,16:19:00,8373.0,8374.0,8370.5,8372.0,82
2014/11/3,16:20:00,8372.0,8373.0,8372.0,8372.0,14
2014/11/3,16:21:00,8371.5,8371.5,8365.5,8367.5,21
2014/11/3,16:22:00,8367.5,8369.0,8366.0,8367.0,22
2014/11/3,16:23:00,8365.0,8367.5,8364.5,8366.0,46
2014/11/3,16:24:00,8364.5,8368.5,8362.5,8366.5,47
2014/11/3,16:25:00,8364.0,8367.5,8364.0,8366.5,11
2014/11/3,16:26:00,8365.0,8366.0,8365.0,8366.0,46
2014/11/3,16:27:00,8366.0,8367.0,8365.0,8366.5,32
2014/11/3,16:28:00,8367.5,8371.0,8367.5,8368.5,61
2014/11/3,16:29:00,8366.5,8367.0,8364.5,8364.5,31
2014/11/3,16:30:00,8364.5,8366.0,8363.0,8363.0,13
2014/11/3,16:31:00,8366.0,8366.5,8364.0,8365.5,29
2014/11/3,16:32:00,8364.0,8365.0,8363.0,8365.0,34
2014/11/3,16:33:00,8365.0,8366.0,8363.0,8364.5,37
2014/11/3,16:34:00,8363.5,8364.5,8363.0,8363.5,74
2014/11/3,16:35:00,8363.0,8364.0,8362.0,8363.0,44
2014/11/3,16:36:00,8361.5,8362.5,8361.5,8361.5,7
2014/11/3,16:37:00,8362.5,8363.5,8362.5,8363.0,57
2014/11/3,16:38:00,8362.5,8364.5,8362.5,8362.5,7
2014/11/3,16:39:00,8362.5,8363.5,8361.0,8363.5,115
2014/11/3,16:40:00,8363.0,8366.0,8362.0,8364.0,73
2014/11/3,16:41:00,8363.0,8364.0,8362.0,8364.0,13
2014/11/3,16:42:00,8363.0,8365.5,8363.0,8365.0,14
2014/11/3,16:43:00,8364.5,8367.0,8364.5,8367.0,48
2014/11/3,16:44:00,8366.0,8366.0,8365.0,8365.0,43
2014/11/3,16:45:00,8365.5,8367.0,8363.5,8363.5,63
2014/11/3,16:46:00,8362.5,8366.5,8361.0,8366.5,87
2014/11/3,16:47:00,8365.5,8369.5,8365.5,8367.5,76
2014/11/3,16:48:00,8366.5,8367.5,8364.5,8367.5,35
2014/11/3,16:49:00,8364.5,8367.5,8364.5,8367.5,40
2014/11/3,16:50:00,8367.0,8367.5,8366.5,8367.0,10
2014/11/3,16:51:00,8367.0,8371.0,8367.0,8369.5,31
2014/11/3,16:52:00,8368.5,8369.5,8366.5,8369.5,55
2014/11/3,16:53:00,8368.5,8368.5,8366.0,8366.5,30
2014/11/3,16:54:00,8366.0,8369.5,8366.0,8368.0,34
2014/11/3,16:55:00,8368.0,8368.5,8367.0,8368.5,61
2014/11/3,16:56:00,8369.0,8371.0,8367.0,8367.5,59
2014/11/3,16:57:00,8368.5,8369.0,8367.0,8367.5,41
2014/11/3,16:58:00,8366.5,8368.5,8366.5,8367.5,78
2014/11/3,16:59:00,8368.0,8368.0,8366.5,8367.5,33
2014/11/3,17:00:00,8368.0,8368.5,8365.5,8365.5,88
2014/11/3,17:01:00,8367.0,8367.5,8366.5,8366.5,30
2014/11/3,17:02:00,8366.5,8369.0,8366.5,8366.5,120
2014/11/3,17:03:00,8366.0,8366.5,8365.0,8365.0,138
2014/11/3,17:04:00,8365.0,8366.5,8365.0,8366.0,45
2014/11/3,17:05:00,8366.0,8366.5,8364.5,8365.5,100
2014/11/3,17:06:00,8365.5,8366.0,8365.5,8365.5,77
2014/11/3,17:07:00,8365.5,8368.0,8364.5,8367.0,96
2014/11/3,17:08:00,8367.0,8369.0,8366.5,8367.0,126
2014/11/3,17:09:00,8365.5,8369.0,8365.5,8366.5,56
2014/11/3,17:10:00,8365.5,8367.0,8365.0,8366.0,65
2014/11/3,17:11:00,8366.0,8367.0,8365.5,8366.5,67
2014/11/3,17:12:00,8366.5,8373.0,8366.5,8372.0,114
2014/11/3,17:13:00,8371.5,8380.5,8371.5,8376.0,98
2014/11/3,17:14:00,8376.0,8382.0,8375.5,8382.0,270
2014/11/3,17:15:00,8381.0,8381.5,8376.5,8378.5,113
2014/11/3,17:16:00,8378.5,8378.5,8372.5,8373.0,86
2014/11/3,17:17:00,8373.5,8376.5,8372.5,8374.5,133
2014/11/3,17:18:00,8374.5,8375.0,8371.0,8371.0,99
2014/11/3,17:19:00,8370.0,8372.5,8369.5,8370.0,50
2014/11/3,17:20:00,8368.5,8369.0,8364.0,8364.0,79
2014/11/3,17:21:00,8363.5,8366.5,8361.5,8366.5,123
2014/11/3,17:22:00,8363.5,8363.5,8360.5,8361.5,29
2014/11/3,17:23:00,8360.5,8363.5,8360.0,8363.0,153
2014/11/3,17:24:00,8362.0,8363.5,8358.0,8359.0,149
2014/11/3,17:25:00,8356.5,8359.5,8355.0,8359.5,75
2014/11/3,17:26:00,8357.5,8362.5,8357.5,8362.0,84
2014/11/3,17:27:00,8361.0,8362.5,8359.0,8361.5,35
2014/11/3,17:28:00,8359.0,8361.0,8357.0,8358.5,59
2014/11/3,17:29:00,8357.5,8361.5,8356.0,8357.0,87
2014/11/3,17:30:00,8355.0,8355.5,8351.5,8353.0,122
2014/11/3,17:31:00,8353.0,8358.0,8350.0,8357.0,281
2014/11/3,17:32:00,8355.5,8364.0,8355.5,8364.0,251
2014/11/3,17:33:00,8362.5,8363.5,8360.0,8361.5,74
2014/11/3,17:34:00,8362.0,8362.5,8360.5,8361.0,224
2014/11/3,17:35:00,8362.0,8369.0,8362.0,8366.0,204
2014/11/3,17:36:00,8365.5,8369.5,8364.5,8366.0,91
2014/11/3,17:37:00,8367.5,8368.5,8365.0,8367.5,87
2014/11/3,17:38:00,8367.5,8369.5,8365.5,8367.0,162
2014/11/3,17:39:00,8365.5,8370.0,8365.5,8368.5,107
2014/11/3,17:40:00,8368.5,8370.0,8368.0,8368.0,136
2014/11/3,17:41:00,8368.5,8368.5,8364.0,8367.0,284
2014/11/3,17:42:00,8365.5,8366.0,8364.0,8364.5,192
2014/11/3,17:43:00,8364.0,8364.5,8361.0,8362.0,173
2014/11/3,17:44:00,8362.0,8363.0,8360.5,8361.5,172
2014/11/3,17:45:00,8361.5,8368.0,8361.5,8365.5,175
2014/11/3,17:46:00,8368.0,8369.0,8364.5,8366.5,208
2014/11/3,17:47:00,8366.5,8369.5,8364.5,8366.5,189
2014/11/3,17:48:00,8366.0,8368.0,8364.0,8364.5,243
2014/11/3,17:49:00,8364.5,8367.0,8364.0,8364.0,229
2014/11/3,17:50:00,8365.5,8368.5,8363.5,8367.0,346
2014/11/3,17:51:00,8368.0,8368.5,8366.0,8367.0,238
2014/11/3,17:52:00,8367.0,8368.0,8365.5,8366.0,156
2014/11/3,17:53:00,8365.5,8367.5,8364.0,8365.0,263
2014/11/3,17:54:00,8365.5,8365.5,8363.0,8364.0,288
2014/11/3,17:55:00,8364.5,8365.0,8361.0,8361.5,356
2014/11/3,17:56:00,8361.0,8363.0,8360.5,8361.5,225
2014/11/3,17:57:00,8360.5,8362.5,8360.0,8360.5,264
2014/11/3,17:58:00,8360.5,8363.0,8359.5,8359.5,239
2014/11/3,17:59:00,8360.0,8361.0,8356.5,8360.0,261
2014/11/3,18:00:00,8359.5,8362.0,8358.0,8362.0,249
2014/11/3,18:01:00,8359.0,8368.0,8359.0,8360.5,90
2014/11/3,18:02:00,8362.0,8363.5,8362.0,8363.5,9
2014/11/3,18:03:00,8363.5,8363.5,8363.0,8363.5,5
2014/11/3,18:04:00,8363.5,8363.5,8363.0,8363.0,10
2014/11/3,18:05:00,8362.5,8362.5,8360.5,8361.0,19
2014/11/3,18:07:00,8364.0,8364.0,8364.0,8364.0,1
2014/11/3,18:08:00,8361.5,8361.5,8361.5,8361.5,9
2014/11/3,18:09:00,8364.0,8364.0,8361.5,8363.5,10
2014/11/3,18:10:00,8362.5,8364.0,8362.5,8364.0,7
2014/11/4,00:03:00,8382.0,8382.5,8382.0,8382.5,4
2014/11/4,00:04:00,8382.5,8382.5,8382.5,8382.5,4
2014/11/4,00:08:00,8382.5,8383.0,8382.5,8383.0,17
2014/11/4,00:09:00,8383.5,8383.5,8382.5,8383.0,15
2014/11/4,00:10:00,8384.0,8385.5,8384.0,8385.5,11
2014/11/4,00:11:00,8385.0,8385.0,8385.0,8385.0,11
2014/11/4,00:12:00,8385.5,8385.5,8385.5,8385.5,3
2014/11/4,00:13:00,8385.5,8385.5,8385.0,8385.5,52
2014/11/4,00:14:00,8385.0,8385.0,8383.5,8383.5,50
2014/11/4,00:15:00,8385.5,8386.0,8385.5,8386.0,58
2014/11/4,00:17:00,8386.0,8386.0,8383.0,8383.0,17
2014/11/4,00:18:00,8383.0,8384.0,8383.0,8384.0,29
2014/11/4,00:19:00,8384.0,8385.0,8382.5,8384.5,57
2014/11/4,00:20:00,8384.5,8385.0,8383.5,8383.5,51
2014/11/4,00:21:00,8382.5,8382.5,8382.5,8382.5,1
2014/11/4,00:22:00,8382.5,8382.5,8382.5,8382.5,6
2014/11/4,00:24:00,8382.5,8382.5,8381.0,8381.0,73
2014/11/4,00:25:00,8381.0,8381.0,8381.0,8381.0,21
2014/11/4,00:26:00,8381.0,8381.0,8380.0,8380.0,24
2014/11/4,00:27:00,8380.0,8380.0,8380.0,8380.0,10
2014/11/4,00:28:00,8380.0,8387.0,8380.0,8380.0,29
2014/11/4,00:29:00,8380.0,8380.0,8378.5,8378.5,16
2014/11/4,00:31:00,8385.5,8385.5,8385.5,8385.5,3
2014/11/4,00:32:00,8380.0,8380.0,8380.0,8380.0,21
2014/11/4,00:34:00,8380.0,8380.0,8376.5,8376.5,11
2014/11/4,00:37:00,8378.0,8378.0,8373.0,8373.0,12
2014/11/4,00:39:00,8378.0,8378.0,8378.0,8378.0,1
2014/11/4,00:40:00,8378.5,8387.0,8378.5,8387.0,4
2014/11/4,00:41:00,8386.0,8386.0,8384.0,8384.0,4
2014/11/4,00:42:00,8383.5,8383.5,8383.5,8383.5,2
2014/11/4,00:43:00,8383.5,8383.5,8383.5,8383.5,3
2014/11/4,00:44:00,8383.5,8383.5,8383.0,8383.0,17
2014/11/4,00:45:00,8382.5,8382.5,8382.5,8382.5,5
2014/11/4,00:46:00,8384.0,8384.0,8384.0,8384.0,2
2014/11/4,00:47:00,8384.0,8384.0,8384.0,8384.0,2
2014/11/4,00:48:00,8384.0,8384.0,8384.0,8384.0,3
2014/11/4,00:49:00,8384.0,8384.0,8384.0,8384.0,5
2014/11/4,00:50:00,8382.5,8382.5,8382.5,8382.5,2
2014/11/4,00:51:00,8384.5,8384.5,8384.5,8384.5,2
2014/11/4,00:52:00,8384.5,8384.5,8384.5,8384.5,3
2014/11/4,00:53:00,8384.5,8384.5,8384.5,8384.5,4
2014/11/4,00:54:00,8387.0,8387.0,8387.0,8387.0,4
2014/11/4,00:55:00,8387.0,8387.0,8387.0,8387.0,2
2014/11/4,00:56:00,8387.5,8389.0,8387.5,8389.0,5
2014/11/4,00:57:00,8388.0,8388.0,8388.0,8388.0,2
2014/11/4,00:58:00,8388.0,8388.0,8388.0,8388.0,2
2014/11/4,00:59:00,8387.0,8387.0,8387.0,8387.0,5
2014/11/4,01:00:00,8387.0,8387.0,8387.0,8387.0,2
2014/11/4,01:01:00,8385.5,8385.5,8385.5,8385.5,2
2014/11/4,01:02:00,8385.5,8385.5,8385.5,8385.5,3
2014/11/4,01:03:00,8385.5,8385.5,8385.5,8385.5,2
2014/11/4,01:04:00,8385.5,8385.5,8384.5,8384.5,8
2014/11/4,01:06:00,8386.5,8386.5,8386.5,8386.5,3
2014/11/4,01:07:00,8386.5,8386.5,8386.5,8386.5,3
2014/11/4,01:08:00,8388.0,8388.0,8388.0,8388.0,4
2014/11/4,01:09:00,8388.0,8388.0,8388.0,8388.0,3
2014/11/4,01:10:00,8388.5,8388.5,8388.5,8388.5,2
2014/11/4,01:11:00,8389.0,8389.0,8389.0,8389.0,3
2014/11/4,01:12:00,8384.5,8384.5,8384.5,8384.5,6
2014/11/4,01:13:00,8380.0,8380.0,8380.0,8380.0,14
2014/11/4,01:14:00,8380.0,8385.5,8380.0,8385.5,6
2014/11/4,01:15:00,8385.5,8385.5,8385.5,8385.5,2
2014/11/4,01:16:00,8385.5,8385.5,8385.5,8385.5,3
2014/11/4,01:17:00,8385.5,8385.5,8385.5,8385.5,3
2014/11/4,01:18:00,8385.5,8385.5,8385.5,8385.5,2
2014/11/4,01:19:00,8381.5,8385.5,8381.5,8382.0,12
2014/11/4,01:20:00,8382.0,8382.0,8382.0,8382.0,1
2014/11/4,01:21:00,8382.0,8388.0,8382.0,8388.0,3
2014/11/4,01:22:00,8382.0,8382.0,8382.0,8382.0,2
2014/11/4,01:23:00,8386.5,8386.5,8386.5,8386.5,2
2014/11/4,01:24:00,8386.5,8386.5,8386.5,8386.5,11
2014/11/4,01:25:00,8386.5,8386.5,8386.5,8386.5,3
2014/11/4,01:26:00,8386.5,8387.5,8386.5,8387.5,15
2014/11/4,01:27:00,8387.5,8387.5,8387.5,8387.5,3
2014/11/4,01:28:00,8387.5,8387.5,8387.5,8387.5,2
2014/11/4,01:29:00,8387.5,8387.5,8387.5,8387.5,3
2014/11/4,01:30:00,8387.5,8388.5,8387.5,8388.5,4
2014/11/4,01:31:00,8383.0,8388.5,8383.0,8388.5,3
2014/11/4,01:32:00,8383.5,8388.5,8383.5,8388.5,2
2014/11/4,01:33:00,8388.5,8389.0,8388.5,8389.0,4
2014/11/4,01:34:00,8389.5,8390.0,8383.5,8390.0,4
2014/11/4,01:35:00,8391.0,8391.5,8391.0,8391.5,5
2014/11/4,01:36:00,8391.5,8391.5,8384.0,8384.0,3
2014/11/4,01:37:00,8390.5,8390.5,8390.0,8390.0,4
2014/11/4,01:38:00,8384.0,8391.0,8384.0,8391.0,3
2014/11/4,01:39:00,8391.5,8391.5,8391.5,8391.5,3
2014/11/4,01:40:00,8391.5,8391.5,8391.5,8391.5,2
2014/11/4,01:41:00,8392.0,8392.0,8391.5,8391.5,5
2014/11/4,01:42:00,8391.5,8391.5,8391.5,8391.5,2
2014/11/4,01:43:00,8391.5,8391.5,8391.5,8391.5,3
2014/11/4,01:44:00,8391.5,8391.5,8391.5,8391.5,3
2014/11/4,01:45:00,8391.5,8391.5,8391.5,8391.5,3
2014/11/4,01:46:00,8392.0,8392.0,8386.0,8386.0,5
2014/11/4,01:47:00,8386.0,8386.0,8386.0,8386.0,2
2014/11/4,01:48:00,8386.0,8387.0,8386.0,8387.0,5
2014/11/4,01:49:00,8391.5,8392.0,8391.5,8392.0,31
2014/11/4,01:50:00,8392.5,8392.5,8392.5,8392.5,4
2014/11/4,01:58:00,8387.5,8387.5,8387.5,8387.5,15
2014/11/4,01:59:00,8387.5,8388.5,8387.5,8388.5,15
2014/11/4,02:00:00,8387.0,8387.0,8387.0,8387.0,20
2014/11/4,09:01:00,8351.0,8390.0,8350.0,8378.0,220
2014/11/4,09:02:00,8378.0,8383.0,8376.5,8380.0,27
2014/11/4,09:03:00,8378.0,8378.0,8377.0,8377.0,17
2014/11/4,09:04:00,8377.0,8377.0,8374.5,8377.0,22
2014/11/4,09:05:00,8377.0,8378.0,8377.0,8378.0,28
2014/11/4,09:06:00,8378.0,8379.5,8378.0,8379.5,49
2014/11/4,09:07:00,8379.5,8381.0,8379.5,8381.0,13
2014/11/4,09:08:00,8380.0,8380.0,8377.5,8378.5,8
2014/11/4,09:09:00,8378.5,8382.5,8377.0,8381.0,108
2014/11/4,09:10:00,8380.0,8381.0,8376.5,8381.0,18
2014/11/4,09:11:00,8378.0,8381.0,8376.0,8380.0,13
2014/11/4,09:12:00,8378.5,8379.5,8377.5,8378.5,24
2014/11/4,09:13:00,8377.0,8382.5,8376.0,8382.5,42
2014/11/4,09:14:00,8382.5,8383.0,8382.5,8382.5,93
2014/11/4,09:15:00,8384.5,8389.0,8384.5,8387.5,119
2014/11/4,09:16:00,8387.0,8387.0,8385.0,8385.0,14
2014/11/4,09:17:00,8385.0,8385.0,8377.5,8380.0,132
2014/11/4,09:18:00,8379.0,8380.0,8377.0,8379.5,39
2014/11/4,09:19:00,8379.0,8379.0,8379.0,8379.0,2
2014/11/4,09:20:00,8379.0,8381.5,8379.0,8381.5,12
2014/11/4,09:21:00,8380.0,8380.0,8380.0,8380.0,7
2014/11/4,09:22:00,8380.0,8381.5,8378.5,8380.0,44
2014/11/4,09:23:00,8380.0,8380.0,8380.0,8380.0,2
2014/11/4,09:24:00,8382.0,8382.0,8380.0,8381.5,67
2014/11/4,09:25:00,8381.5,8382.5,8381.5,8382.5,8
2014/11/4,09:26:00,8382.0,8382.0,8382.0,8382.0,6
2014/11/4,09:27:00,8382.5,8383.0,8382.5,8382.5,19
2014/11/4,09:29:00,8384.5,8384.5,8384.5,8384.5,7
2014/11/4,09:31:00,8386.0,8386.0,8386.0,8386.0,3
2014/11/4,09:32:00,8386.0,8386.0,8385.0,8386.0,42
2014/11/4,09:33:00,8386.0,8386.0,8386.0,8386.0,7
2014/11/4,09:34:00,8386.0,8386.5,8386.0,8386.5,8
2014/11/4,09:35:00,8389.0,8394.0,8389.0,8390.5,19
2014/11/4,09:36:00,8394.0,8394.0,8394.0,8394.0,1
2014/11/4,09:37:00,8391.0,8391.0,8391.0,8391.0,7
2014/11/4,09:38:00,8390.0,8390.0,8390.0,8390.0,2
2014/11/4,09:39:00,8390.0,8390.5,8390.0,8390.5,9
2014/11/4,09:40:00,8390.5,8395.0,8390.5,8395.0,53
2014/11/4,09:41:00,8395.0,8397.0,8394.0,8396.5,23
2014/11/4,09:45:00,8393.5,8393.5,8391.0,8391.0,4
2014/11/4,09:46:00,8391.0,8396.0,8391.0,8396.0,32
2014/11/4,09:47:00,8393.0,8393.0,8390.0,8391.5,47
2014/11/4,09:48:00,8391.5,8395.5,8391.5,8393.5,15
2014/11/4,09:51:00,8393.0,8394.0,8391.5,8392.0,11
2014/11/4,09:52:00,8389.0,8389.0,8385.0,8386.0,21
2014/11/4,09:53:00,8385.5,8386.0,8384.0,8384.0,7
2014/11/4,09:54:00,8384.5,8386.5,8384.5,8386.5,4
2014/11/4,09:56:00,8385.5,8387.0,8385.0,8387.0,9
2014/11/4,09:58:00,8387.0,8387.0,8387.0,8387.0,1
2014/11/4,09:59:00,8387.5,8388.0,8387.5,8388.0,2
2014/11/4,10:00:00,8386.5,8386.5,8378.5,8380.5,27
2014/11/4,10:01:00,8380.5,8390.5,8376.0,8379.5,41
2014/11/4,10:02:00,8378.0,8379.5,8378.0,8379.5,13
2014/11/4,10:03:00,8379.0,8382.0,8376.0,8380.0,49
2014/11/4,10:04:00,8378.0,8378.0,8378.0,8378.0,1
2014/11/4,10:05:00,8378.0,8379.0,8378.0,8379.0,7
2014/11/4,10:06:00,8376.5,8378.5,8376.5,8378.0,10
2014/11/4,10:07:00,8377.0,8377.0,8376.5,8376.5,3
2014/11/4,10:10:00,8378.0,8386.0,8378.0,8383.5,40
2014/11/4,10:11:00,8380.5,8386.5,8380.5,8383.0,12
2014/11/4,10:16:00,8386.5,8389.5,8386.5,8388.5,14
2014/11/4,10:20:00,8387.0,8389.0,8387.0,8389.0,5
2014/11/4,10:21:00,8389.0,8389.0,8385.5,8385.5,10
2014/11/4,10:22:00,8385.5,8385.5,8385.5,8385.5,1
2014/11/4,10:25:00,8386.0,8386.0,8386.0,8386.0,2
2014/11/4,10:27:00,8383.0,8383.5,8378.5,8383.5,26
2014/11/4,10:28:00,8379.5,8380.0,8379.5,8380.0,8
2014/11/4,10:29:00,8380.0,8389.5,8380.0,8389.5,7
2014/11/4,10:30:00,8387.0,8387.0,8382.5,8383.5,10
2014/11/4,10:31:00,8385.0,8388.5,8379.0,8382.5,15
2014/11/4,10:32:00,8382.0,8382.0,8380.5,8380.5,6
2014/11/4,10:33:00,8384.0,8386.0,8383.5,8386.0,12
2014/11/4,10:34:00,8385.5,8385.5,8385.5,8385.5,1
2014/11/4,10:37:00,8386.0,8386.0,8386.0,8386.0,2
2014/11/4,10:38:00,8386.0,8387.0,8384.0,8384.5,10
2014/11/4,10:41:00,8382.5,8382.5,8382.5,8382.5,1
2014/11/4,10:42:00,8388.5,8389.0,8388.5,8389.0,3
2014/11/4,10:43:00,8383.5,8389.0,8383.5,8383.5,16
2014/11/4,10:44:00,8389.0,8389.0,8389.0,8389.0,3
2014/11/4,10:51:00,8388.0,8388.5,8384.0,8384.0,11
2014/11/4,10:58:00,8387.0,8388.5,8387.0,8387.5,18
2014/11/4,11:00:00,8387.5,8388.5,8387.0,8388.5,15
2014/11/4,11:01:00,8388.5,8388.5,8383.0,8388.5,15
2014/11/4,11:02:00,8388.5,8390.5,8388.5,8390.5,20
2014/11/4,11:03:00,8390.5,8394.0,8390.5,8394.0,48
2014/11/4,11:04:00,8393.5,8393.5,8393.5,8393.5,2
2014/11/4,11:05:00,8392.0,8394.0,8392.0,8394.0,7
2014/11/4,11:08:00,8394.0,8394.0,8394.0,8394.0,4
2014/11/4,11:09:00,8394.0,8394.5,8394.0,8394.5,10
2014/11/4,11:10:00,8394.5,8396.0,8394.0,8396.0,42
2014/11/4,11:11:00,8396.0,8396.0,8394.0,8396.0,24
2014/11/4,11:13:00,8395.0,8395.5,8395.0,8395.5,3
2014/11/4,11:15:00,8393.5,8395.5,8393.5,8395.5,10
2014/11/4,11:17:00,8392.5,8392.5,8392.5,8392.5,5
2014/11/4,11:19:00,8393.5,8394.5,8385.5,8394.5,30
2014/11/4,11:20:00,8386.0,8394.5,8385.5,8394.0,62
2014/11/4,11:21:00,8394.5,8396.0,8387.0,8394.0,92
2014/11/4,11:22:00,8388.5,8388.5,8384.0,8387.5,51
2014/11/4,11:23:00,8387.5,8393.5,8386.5,8386.5,33
2014/11/4,11:24:00,8386.5,8386.5,8385.0,8385.0,32
2014/11/4,11:26:00,8386.5,8386.5,8386.5,8386.5,7
2014/11/4,11:28:00,8387.0,8387.0,8387.0,8387.0,8
2014/11/4,11:29:00,8388.0,8392.5,8388.0,8392.5,34
2014/11/4,11:30:00,8390.0,8390.0,8390.0,8390.0,6
2014/11/4,11:31:00,8390.0,8390.0,8383.0,8383.0,18
2014/11/4,11:32:00,8383.0,8384.0,8383.0,8384.0,7
2014/11/4,11:33:00,8382.5,8382.5,8382.5,8382.5,5
2014/11/4,11:34:00,8383.0,8383.0,8383.0,8383.0,5
2014/11/4,11:38:00,8383.0,8385.0,8381.5,8383.0,37
2014/11/4,11:39:00,8386.0,8386.0,8386.0,8386.0,1
2014/11/4,11:40:00,8385.5,8385.5,8385.5,8385.5,5
2014/11/4,11:43:00,8386.0,8386.0,8386.0,8386.0,2
2014/11/4,11:45:00,8385.0,8385.0,8383.5,8384.5,22
2014/11/4,11:46:00,8384.0,8389.5,8383.0,8389.5,130
2014/11/4,11:47:00,8389.5,8395.5,8389.5,8395.5,393
2014/11/4,11:48:00,8395.5,8396.0,8393.0,8395.5,101
2014/11/4,11:49:00,8395.0,8396.0,8394.5,8396.0,44
2014/11/4,11:50:00,8395.5,8397.0,8395.5,8396.5,29
2014/11/4,11:51:00,8397.0,8397.5,8395.5,8397.5,28
2014/11/4,11:52:00,8397.5,8397.5,8396.5,8397.5,47
2014/11/4,11:53:00,8395.5,8397.5,8395.5,8397.5,30
2014/11/4,11:54:00,8397.5,8398.5,8396.5,8398.5,72
2014/11/4,11:55:00,8398.5,8403.0,8398.5,8403.0,132
2014/11/4,11:56:00,8402.5,8403.5,8402.5,8403.0,44
2014/11/4,11:57:00,8403.0,8403.5,8402.5,8403.5,32
2014/11/4,11:58:00,8403.5,8405.0,8403.0,8405.0,106
2014/11/4,11:59:00,8404.5,8406.5,8404.5,8406.5,76
2014/11/4,12:00:00,8406.5,8406.5,8404.0,8406.0,33
2014/11/4,12:01:00,8406.5,8406.5,8400.0,8405.5,68
2014/11/4,12:02:00,8405.0,8405.5,8403.5,8403.5,48
2014/11/4,12:03:00,8405.5,8405.5,8405.0,8405.0,83
2014/11/4,12:04:00,8405.0,8408.0,8404.0,8408.0,194
2014/11/4,12:05:00,8409.0,8409.0,8407.5,8407.5,74
2014/11/4,12:06:00,8407.5,8407.5,8405.0,8407.0,44
2014/11/4,12:07:00,8405.0,8405.5,8405.0,8405.0,34
2014/11/4,12:08:00,8405.0,8405.0,8402.0,8402.0,36
2014/11/4,12:09:00,8401.5,8401.5,8395.0,8395.0,19
2014/11/4,12:10:00,8396.0,8399.0,8396.0,8399.0,11
2014/11/4,12:12:00,8399.0,8403.0,8399.0,8403.0,9
2014/11/4,12:13:00,8402.5,8402.5,8399.5,8400.0,12
2014/11/4,12:14:00,8400.0,8403.0,8400.0,8403.0,16
2014/11/4,12:15:00,8402.0,8402.0,8400.5,8400.5,10
2014/11/4,12:16:00,8400.5,8400.5,8400.0,8400.0,14
2014/11/4,12:17:00,8399.0,8400.0,8399.0,8400.0,6
2014/11/4,12:18:00,8397.0,8398.0,8397.0,8398.0,6
2014/11/4,12:19:00,8398.0,8398.0,8398.0,8398.0,3
2014/11/4,12:20:00,8397.0,8397.0,8394.5,8394.5,6
2014/11/4,12:21:00,8396.0,8396.0,8395.0,8395.5,13
2014/11/4,12:22:00,8395.5,8398.0,8395.0,8397.5,32
2014/11/4,12:23:00,8398.0,8399.0,8397.5,8397.5,7
2014/11/4,12:24:00,8397.0,8399.0,8397.0,8399.0,16
2014/11/4,12:25:00,8399.0,8400.0,8399.0,8400.0,52
2014/11/4,12:26:00,8400.0,8400.0,8399.0,8400.0,46
2014/11/4,12:27:00,8400.0,8400.0,8400.0,8400.0,5
2014/11/4,12:29:00,8399.0,8399.0,8398.5,8399.0,26
2014/11/4,12:30:00,8399.0,8399.0,8399.0,8399.0,1
2014/11/4,12:31:00,8399.5,8399.5,8398.5,8398.5,26
2014/11/4,12:32:00,8400.5,8400.5,8400.5,8400.5,4
2014/11/4,12:33:00,8400.5,8400.5,8400.5,8400.5,3
2014/11/4,12:34:00,8400.5,8401.0,8400.5,8401.0,9
2014/11/4,12:35:00,8398.5,8402.0,8398.5,8401.0,23
2014/11/4,12:36:00,8401.0,8401.0,8401.0,8401.0,6
2014/11/4,12:37:00,8401.0,8401.0,8400.0,8400.0,22
2014/11/4,12:38:00,8400.0,8402.0,8400.0,8402.0,40
2014/11/4,12:39:00,8402.0,8403.0,8400.5,8403.0,26
2014/11/4,12:40:00,8401.0,8403.5,8401.0,8403.0,23
2014/11/4,12:41:00,8402.0,8403.0,8402.0,8403.0,23
2014/11/4,12:42:00,8404.0,8404.0,8402.0,8402.0,31
2014/11/4,12:43:00,8402.0,8402.0,8402.0,8402.0,13
2014/11/4,12:44:00,8402.0,8402.0,8400.0,8402.0,28
2014/11/4,12:45:00,8402.0,8402.0,8400.5,8402.0,4
2014/11/4,12:46:00,8400.0,8402.0,8400.0,8402.0,4
2014/11/4,12:47:00,8402.0,8402.0,8402.0,8402.0,11
2014/11/4,12:48:00,8402.0,8403.5,8402.0,8403.5,16
2014/11/4,12:49:00,8403.5,8403.5,8403.0,8403.0,2
2014/11/4,12:50:00,8403.5,8404.0,8403.5,8404.0,45
2014/11/4,12:51:00,8404.5,8404.5,8403.5,8403.5,10
2014/11/4,12:52:00,8402.5,8403.0,8402.5,8403.0,3
2014/11/4,12:53:00,8403.0,8403.0,8403.0,8403.0,3
2014/11/4,12:54:00,8403.0,8403.0,8401.5,8403.0,4
2014/11/4,12:55:00,8403.0,8403.0,8402.0,8402.0,9
2014/11/4,12:56:00,8400.0,8401.0,8400.0,8400.0,6
2014/11/4,12:58:00,8398.5,8398.5,8396.0,8396.0,17
2014/11/4,12:59:00,8398.0,8401.0,8398.0,8401.0,2
2014/11/4,13:00:00,8402.0,8402.0,8401.0,8401.0,14
2014/11/4,13:01:00,8401.0,8401.0,8401.0,8401.0,1
2014/11/4,13:02:00,8401.0,8401.0,8400.0,8400.0,4
2014/11/4,13:03:00,8402.0,8402.0,8402.0,8402.0,2
2014/11/4,13:04:00,8404.5,8404.5,8404.5,8404.5,3
2014/11/4,13:05:00,8404.5,8408.0,8404.5,8408.0,59
2014/11/4,13:06:00,8407.5,8408.0,8405.0,8405.0,33
2014/11/4,13:08:00,8405.0,8405.0,8405.0,8405.0,4
2014/11/4,13:09:00,8407.5,8407.5,8406.0,8406.0,16
2014/11/4,13:10:00,8404.5,8404.5,8404.5,8404.5,1
2014/11/4,13:11:00,8406.5,8406.5,8404.5,8405.0,14
2014/11/4,13:13:00,8405.5,8405.5,8405.0,8405.0,3
2014/11/4,13:14:00,8405.0,8405.5,8405.0,8405.0,24
2014/11/4,13:15:00,8405.0,8406.0,8405.0,8406.0,22
2014/11/4,13:16:00,8406.0,8406.5,8406.0,8406.5,13
2014/11/4,13:17:00,8406.5,8407.5,8406.5,8407.5,7
2014/11/4,13:18:00,8408.0,8408.0,8407.5,8407.5,11
2014/11/4,13:19:00,8407.0,8408.0,8407.0,8407.5,4
2014/11/4,13:20:00,8407.5,8407.5,8407.5,8407.5,3
2014/11/4,13:21:00,8407.5,8407.5,8407.0,8407.0,20
2014/11/4,13:22:00,8405.5,8406.5,8405.0,8405.0,77
2014/11/4,13:23:00,8405.5,8406.5,8405.5,8406.5,11
2014/11/4,13:24:00,8406.5,8406.5,8406.5,8406.5,1
2014/11/4,13:25:00,8406.0,8406.0,8405.0,8405.5,8
2014/11/4,13:26:00,8406.0,8406.0,8406.0,8406.0,8
2014/11/4,13:27:00,8406.5,8409.0,8406.5,8409.0,18
2014/11/4,13:28:00,8409.5,8409.5,8409.0,8409.5,4
2014/11/4,13:29:00,8409.5,8409.5,8408.5,8408.5,9
2014/11/4,13:30:00,8407.5,8408.0,8407.5,8408.0,6
2014/11/4,13:32:00,8409.0,8409.0,8409.0,8409.0,2
2014/11/4,13:33:00,8407.0,8407.0,8407.0,8407.0,1
2014/11/4,13:34:00,8409.0,8409.0,8409.0,8409.0,3
2014/11/4,13:35:00,8409.0,8409.0,8409.0,8409.0,5
2014/11/4,13:36:00,8407.5,8409.5,8407.5,8409.5,8
2014/11/4,13:37:00,8409.5,8409.5,8409.5,8409.5,5
2014/11/4,13:38:00,8409.5,8410.0,8408.0,8408.0,15
2014/11/4,13:39:00,8408.0,8410.0,8408.0,8410.0,2
2014/11/4,13:40:00,8409.5,8409.5,8409.0,8409.0,3
2014/11/4,13:41:00,8408.5,8408.5,8408.5,8408.5,2
2014/11/4,13:42:00,8408.5,8408.5,8408.5,8408.5,3
2014/11/4,13:43:00,8407.5,8407.5,8406.5,8406.5,21
2014/11/4,13:44:00,8409.0,8409.0,8406.0,8409.0,3
2014/11/4,13:45:00,8409.5,8412.0,8409.5,8412.0,45
2014/11/4,13:46:00,8409.0,8410.0,8408.5,8408.5,13
2014/11/4,13:47:00,8409.0,8410.5,8409.0,8409.0,4
2014/11/4,13:48:00,8410.0,8410.0,8410.0,8410.0,7
2014/11/4,13:49:00,8409.0,8409.0,8408.5,8409.0,7
2014/11/4,13:50:00,8409.0,8410.5,8409.0,8409.0,12
2014/11/4,13:51:00,8409.0,8411.0,8405.0,8405.0,20
2014/11/4,13:52:00,8408.5,8408.5,8406.0,8406.0,2
2014/11/4,13:53:00,8406.5,8406.5,8405.0,8405.5,33
2014/11/4,13:54:00,8407.0,8408.5,8407.0,8407.0,5
2014/11/4,13:55:00,8406.5,8406.5,8405.0,8405.0,24
2014/11/4,13:56:00,8405.5,8407.0,8405.5,8407.0,5
2014/11/4,13:57:00,8409.0,8409.5,8409.0,8409.5,16
2014/11/4,13:58:00,8409.0,8409.0,8409.0,8409.0,4
2014/11/4,13:59:00,8409.0,8409.5,8409.0,8409.5,20
2014/11/4,14:00:00,8408.5,8410.0,8408.5,8410.0,13
2014/11/4,14:01:00,8410.0,8410.0,8410.0,8410.0,4
2014/11/4,14:02:00,8410.0,8410.0,8408.5,8408.5,12
2014/11/4,14:03:00,8408.0,8408.0,8406.0,8406.0,13
2014/11/4,14:04:00,8406.0,8408.0,8404.5,8407.0,61
2014/11/4,14:05:00,8406.5,8406.5,8406.5,8406.5,1
2014/11/4,14:06:00,8405.5,8406.0,8405.0,8405.0,10
2014/11/4,14:07:00,8407.0,8409.0,8405.0,8405.0,15
2014/11/4,14:08:00,8405.5,8408.5,8405.0,8408.5,8
2014/11/4,14:09:00,8409.0,8409.0,8409.0,8409.0,3
2014/11/4,14:10:00,8409.5,8411.5,8409.5,8411.0,9
2014/11/4,14:11:00,8410.0,8410.0,8408.5,8408.5,8
2014/11/4,14:12:00,8405.5,8410.0,8405.5,8410.0,36
2014/11/4,14:13:00,8408.5,8408.5,8405.0,8406.0,5
2014/11/4,14:14:00,8405.0,8406.5,8405.0,8405.0,12
2014/11/4,14:15:00,8405.0,8406.5,8405.0,8406.5,33
2014/11/4,14:17:00,8405.0,8405.0,8402.0,8402.0,4
2014/11/4,14:19:00,8407.0,8407.0,8407.0,8407.0,1
2014/11/4,14:20:00,8402.5,8407.0,8402.5,8407.0,4
2014/11/4,14:21:00,8407.0,8408.0,8407.0,8408.0,3
2014/11/4,14:23:00,8408.0,8408.0,8408.0,8408.0,27
2014/11/4,14:24:00,8409.5,8410.0,8408.0,8408.5,50
2014/11/4,14:25:00,8409.5,8409.5,8408.5,8408.5,7
2014/11/4,14:29:00,8406.0,8406.0,8406.0,8406.0,1
2014/11/4,14:30:00,8408.0,8408.5,8408.0,8408.5,3
2014/11/4,14:31:00,8405.5,8405.5,8405.5,8405.5,1
2014/11/4,14:34:00,8405.5,8405.5,8405.5,8405.5,1
2014/11/4,14:35:00,8408.0,8409.5,8408.0,8409.5,4
2014/11/4,14:37:00,8409.0,8409.0,8406.0,8406.0,6
2014/11/4,14:39:00,8406.0,8406.0,8406.0,8406.0,1
2014/11/4,14:40:00,8406.0,8407.5,8405.5,8407.5,10
2014/11/4,14:41:00,8407.5,8407.5,8407.5,8407.5,2
2014/11/4,14:43:00,8405.5,8409.0,8405.5,8409.0,17
2014/11/4,14:44:00,8408.0,8408.0,8408.0,8408.0,3
2014/11/4,14:45:00,8405.5,8405.5,8405.5,8405.5,1
2014/11/4,14:46:00,8405.0,8405.0,8405.0,8405.0,1
2014/11/4,14:48:00,8405.5,8405.5,8405.0,8405.0,2
2014/11/4,14:49:00,8408.0,8408.0,8408.0,8408.0,5
2014/11/4,14:50:00,8408.0,8408.0,8405.0,8405.0,4
2014/11/4,14:51:00,8405.0,8408.0,8405.0,8408.0,4
2014/11/4,14:52:00,8403.0,8403.0,8403.0,8403.0,1
2014/11/4,14:53:00,8403.0,8403.0,8403.0,8403.0,1
2014/11/4,14:55:00,8403.0,8403.0,8403.0,8403.0,3
2014/11/4,14:56:00,8402.5,8402.5,8402.5,8402.5,2
2014/11/4,14:58:00,8403.0,8403.0,8403.0,8403.0,5
2014/11/4,14:59:00,8402.0,8402.0,8402.0,8402.0,2
2014/11/4,15:01:00,8405.0,8405.0,8401.0,8405.0,7
2014/11/4,15:03:00,8401.0,8401.0,8401.0,8401.0,1
2014/11/4,15:04:00,8401.0,8401.0,8401.0,8401.0,1
2014/11/4,15:07:00,8401.0,8401.0,8401.0,8401.0,2
2014/11/4,15:10:00,8401.5,8401.5,8401.5,8401.5,2
2014/11/4,15:12:00,8406.0,8406.0,8406.0,8406.0,1
2014/11/4,15:13:00,8401.5,8401.5,8401.5,8401.5,1
2014/11/4,15:14:00,8406.0,8406.0,8401.5,8401.5,6
2014/11/4,15:16:00,8401.5,8403.5,8400.5,8400.5,36
2014/11/4,15:17:00,8400.5,8405.0,8400.5,8405.0,42
2014/11/4,15:18:00,8401.5,8401.5,8401.5,8401.5,1
2014/11/4,15:19:00,8402.0,8402.0,8402.0,8402.0,1
2014/11/4,15:22:00,8402.5,8404.5,8402.5,8404.5,6
2014/11/4,15:24:00,8402.5,8402.5,8402.5,8402.5,1
2014/11/4,15:26:00,8405.0,8405.0,8403.0,8403.0,8
2014/11/4,15:27:00,8403.0,8403.0,8403.0,8403.0,1
2014/11/4,15:29:00,8403.0,8403.0,8403.0,8403.0,1
2014/11/4,15:30:00,8407.0,8407.0,8407.0,8407.0,7
2014/11/4,15:31:00,8404.5,8404.5,8404.5,8404.5,1
2014/11/4,15:32:00,8404.5,8404.5,8404.5,8404.5,1
2014/11/4,15:33:00,8407.0,8407.0,8407.0,8407.0,1
2014/11/4,15:34:00,8405.0,8405.0,8405.0,8405.0,1
2014/11/4,15:35:00,8404.5,8404.5,8404.5,8404.5,1
2014/11/4,15:36:00,8404.5,8404.5,8401.5,8401.5,29
2014/11/4,15:37:00,8402.0,8402.0,8402.0,8402.0,3
2014/11/4,15:38:00,8401.5,8406.0,8401.5,8402.0,85
2014/11/4,15:39:00,8401.5,8401.5,8400.0,8400.0,15
2014/11/4,15:40:00,8399.0,8399.0,8398.0,8398.0,3
2014/11/4,15:41:00,8396.0,8396.0,8396.0,8396.0,1
2014/11/4,15:42:00,8395.5,8395.5,8395.0,8395.0,10
2014/11/4,15:43:00,8395.5,8395.5,8394.5,8394.5,14
2014/11/4,15:44:00,8395.0,8395.0,8395.0,8395.0,1
2014/11/4,15:45:00,8394.0,8394.0,8394.0,8394.0,1
2014/11/4,15:46:00,8393.5,8393.5,8393.0,8393.0,4
2014/11/4,15:47:00,8391.5,8391.5,8391.0,8391.5,39
2014/11/4,15:48:00,8391.5,8391.5,8389.5,8389.5,2
2014/11/4,15:49:00,8391.5,8391.5,8390.5,8391.0,27
2014/11/4,15:50:00,8391.5,8391.5,8391.5,8391.5,100
2014/11/4,15:51:00,8392.0,8397.0,8392.0,8397.0,190
2014/11/4,15:52:00,8398.0,8398.0,8398.0,8398.0,8
2014/11/4,15:54:00,8395.0,8397.5,8395.0,8397.5,14
2014/11/4,15:55:00,8395.0,8395.0,8395.0,8395.0,3
2014/11/4,15:57:00,8392.0,8392.0,8392.0,8392.0,1
2014/11/4,15:58:00,8392.0,8392.0,8392.0,8392.0,2
2014/11/4,16:00:00,8390.0,8390.0,8390.0,8390.0,1
2014/11/4,16:01:00,8393.0,8393.0,8388.5,8389.0,36
2014/11/4,16:03:00,8393.0,8393.5,8390.0,8393.5,23
2014/11/4,16:05:00,8390.5,8392.5,8390.5,8392.5,3
2014/11/4,16:06:00,8392.5,8395.0,8390.5,8393.0,12
2014/11/4,16:07:00,8393.0,8393.0,8393.0,8393.0,1
2014/11/4,16:08:00,8393.0,8393.0,8390.5,8390.5,5
2014/11/4,16:09:00,8392.5,8392.5,8392.5,8392.5,5
2014/11/4,16:10:00,8391.0,8392.5,8391.0,8392.5,5
2014/11/4,16:11:00,8393.0,8394.5,8392.0,8394.5,26
2014/11/4,16:12:00,8397.0,8397.0,8397.0,8397.0,3
2014/11/4,16:14:00,8397.0,8397.0,8395.5,8395.5,6
2014/11/4,16:15:00,8397.0,8399.0,8395.5,8399.0,25
2014/11/4,16:16:00,8399.0,8399.0,8397.0,8397.0,10
2014/11/4,16:17:00,8399.0,8399.5,8397.5,8397.5,32
2014/11/4,16:18:00,8399.5,8399.5,8399.0,8399.0,17
2014/11/4,16:19:00,8399.5,8402.0,8399.5,8402.0,44
2014/11/4,16:20:00,8402.5,8402.5,8400.5,8401.5,24
2014/11/4,16:21:00,8401.5,8401.5,8400.0,8400.0,39
2014/11/4,16:22:00,8400.0,8400.0,8399.5,8399.5,56
2014/11/4,16:23:00,8399.5,8400.5,8398.5,8398.5,48
2014/11/4,16:24:00,8399.0,8399.0,8399.0,8399.0,1
2014/11/4,16:25:00,8399.0,8399.0,8399.0,8399.0,1
2014/11/4,16:26:00,8398.5,8399.0,8398.5,8399.0,5
2014/11/4,16:27:00,8399.0,8402.5,8399.0,8402.5,10
2014/11/4,16:28:00,8403.0,8403.0,8400.0,8400.0,29
2014/11/4,16:29:00,8400.0,8403.0,8400.0,8400.5,7
2014/11/4,16:30:00,8400.0,8400.0,8399.0,8399.0,8
2014/11/4,16:31:00,8399.0,8403.0,8399.0,8402.5,16
2014/11/4,16:32:00,8402.0,8402.0,8401.5,8401.5,5
2014/11/4,16:33:00,8397.5,8397.5,8397.5,8397.5,1
2014/11/4,16:34:00,8399.0,8399.0,8399.0,8399.0,1
2014/11/4,16:35:00,8399.0,8399.0,8399.0,8399.0,5
2014/11/4,16:36:00,8399.0,8399.0,8399.0,8399.0,5
2014/11/4,16:37:00,8399.0,8402.0,8399.0,8400.0,19
2014/11/4,16:38:00,8399.5,8399.5,8399.5,8399.5,5
2014/11/4,16:39:00,8399.0,8399.0,8399.0,8399.0,11
2014/11/4,16:40:00,8399.5,8399.5,8399.0,8399.0,5
2014/11/4,16:41:00,8399.0,8399.0,8398.5,8399.0,6
2014/11/4,16:42:00,8399.0,8399.0,8399.0,8399.0,3
2014/11/4,16:43:00,8399.0,8399.0,8399.0,8399.0,3
2014/11/4,16:44:00,8399.0,8399.0,8398.5,8399.0,6
2014/11/4,16:45:00,8400.0,8400.0,8399.5,8399.5,21
2014/11/4,16:46:00,8399.0,8399.0,8399.0,8399.0,2
2014/11/4,16:47:00,8395.5,8399.0,8395.5,8399.0,2
2014/11/4,16:50:00,8398.5,8399.0,8396.5,8396.5,4
2014/11/4,16:52:00,8399.0,8399.0,8399.0,8399.0,5
2014/11/4,16:55:00,8399.0,8399.0,8397.0,8397.0,2
2014/11/4,16:58:00,8398.0,8399.0,8398.0,8399.0,5
2014/11/4,17:00:00,8399.0,8399.0,8399.0,8399.0,1
2014/11/4,17:01:00,8398.0,8398.0,8398.0,8398.0,9
2014/11/4,17:02:00,8397.0,8397.0,8397.0,8397.0,1
2014/11/4,17:04:00,8397.0,8398.0,8397.0,8398.0,8
2014/11/4,17:05:00,8398.0,8399.0,8398.0,8399.0,10
2014/11/4,17:06:00,8399.0,8399.0,8399.0,8399.0,5
2014/11/4,17:07:00,8399.0,8399.0,8398.5,8398.5,3
2014/11/4,17:08:00,8398.5,8398.5,8397.5,8397.5,24
2014/11/4,17:09:00,8397.5,8398.0,8397.5,8398.0,18
2014/11/4,17:10:00,8398.0,8398.0,8397.5,8397.5,7
2014/11/4,17:11:00,8395.5,8395.5,8395.5,8395.5,7
2014/11/4,17:12:00,8395.0,8395.0,8395.0,8395.0,5
2014/11/4,17:13:00,8394.5,8394.5,8394.5,8394.5,2
2014/11/4,17:14:00,8395.0,8395.0,8394.0,8394.0,22
2014/11/4,17:15:00,8394.0,8394.5,8394.0,8394.5,8
2014/11/4,17:16:00,8394.5,8394.5,8394.5,8394.5,8
2014/11/4,17:18:00,8394.5,8394.5,8391.5,8392.0,32
2014/11/4,17:19:00,8392.5,8396.0,8392.5,8396.0,18
2014/11/4,17:20:00,8396.5,8396.5,8396.5,8396.5,1
2014/11/4,17:21:00,8397.0,8402.0,8397.0,8402.0,19
2014/11/4,17:22:00,8402.5,8402.5,8402.5,8402.5,5
2014/11/4,17:23:00,8402.5,8402.5,8402.5,8402.5,1
2014/11/4,17:24:00,8403.5,8404.0,8403.5,8404.0,16
2014/11/4,17:25:00,8404.0,8404.5,8403.5,8404.0,17
2014/11/4,17:26:00,8403.0,8403.0,8400.0,8400.0,9
2014/11/4,17:28:00,8403.0,8404.5,8402.0,8404.5,12
2014/11/4,17:29:00,8404.0,8404.0,8403.0,8403.0,6
2014/11/4,17:32:00,8404.5,8404.5,8404.5,8404.5,16
2014/11/4,17:33:00,8405.0,8405.0,8405.0,8405.0,1
2014/11/4,17:34:00,8405.0,8406.0,8405.0,8406.0,27
2014/11/4,17:35:00,8405.5,8405.5,8400.0,8405.0,19
2014/11/4,17:37:00,8402.5,8402.5,8401.5,8401.5,17
2014/11/4,17:38:00,8401.5,8401.5,8400.5,8400.5,21
2014/11/4,17:39:00,8403.0,8403.0,8403.0,8403.0,46
2014/11/4,17:40:00,8401.0,8401.0,8401.0,8401.0,6
2014/11/4,17:41:00,8403.5,8403.5,8403.5,8403.5,5
2014/11/4,17:42:00,8404.0,8404.0,8403.0,8403.0,11
2014/11/4,17:43:00,8402.5,8403.0,8400.5,8400.5,16
2014/11/4,17:44:00,8400.0,8400.0,8398.0,8399.0,20
2014/11/4,17:45:00,8398.0,8398.5,8397.5,8397.5,26
2014/11/4,17:46:00,8398.5,8398.5,8397.0,8397.0,49
2014/11/4,17:47:00,8396.5,8396.5,8395.0,8395.5,38
2014/11/4,17:48:00,8395.0,8403.5,8395.0,8401.0,77
2014/11/4,17:49:00,8399.5,8399.5,8396.0,8396.0,22
2014/11/4,17:50:00,8394.5,8396.0,8394.5,8396.0,57
2014/11/4,17:51:00,8396.0,8396.0,8394.0,8394.0,7
2014/11/4,17:52:00,8394.0,8394.0,8393.5,8393.5,22
2014/11/4,17:53:00,8393.5,8393.5,8390.5,8390.5,42
2014/11/4,17:54:00,8389.5,8389.5,8388.5,8388.5,30
2014/11/4,17:55:00,8388.0,8388.0,8386.0,8388.0,59
2014/11/4,17:56:00,8390.0,8390.0,8390.0,8390.0,17
2014/11/4,17:57:00,8390.0,8390.0,8389.5,8389.5,14
2014/11/4,17:58:00,8390.0,8391.0,8390.0,8390.5,19
2014/11/4,17:59:00,8390.5,8394.5,8390.0,8394.5,106
2014/11/4,18:00:00,8394.5,8398.5,8392.5,8398.5,85
2014/11/4,18:01:00,8397.5,8397.5,8397.5,8397.5,6
2014/11/4,18:04:00,8396.5,8396.5,8396.5,8396.5,2
2014/11/4,18:05:00,8396.5,8396.5,8395.0,8395.0,4
2014/11/4,18:06:00,8393.5,8393.5,8393.5,8393.5,5
2014/11/4,18:07:00,8393.5,8393.5,8393.5,8393.5,6
2014/11/4,18:08:00,8393.5,8393.5,8393.5,8393.5,30
2014/11/4,18:09:00,8393.5,8393.5,8393.5,8393.5,36
2014/11/4,18:10:00,8393.5,8393.5,8392.0,8392.0,21
2014/11/5,00:01:00,8372.0,8372.0,8370.0,8370.0,17
2014/11/5,00:02:00,8370.0,8370.0,8370.0,8370.0,1
2014/11/5,00:03:00,8370.0,8370.0,8367.0,8367.0,18
2014/11/5,00:04:00,8370.0,8370.0,8370.0,8370.0,1
2014/11/5,00:05:00,8370.0,8371.5,8367.5,8370.5,19
2014/11/5,00:06:00,8368.0,8368.0,8366.5,8366.5,55
2014/11/5,00:07:00,8368.0,8368.0,8368.0,8368.0,40
2014/11/5,00:08:00,8368.0,8368.0,8368.0,8368.0,21
2014/11/5,00:09:00,8366.0,8366.0,8361.0,8361.0,65
2014/11/5,00:12:00,8362.0,8362.0,8362.0,8362.0,2
2014/11/5,00:13:00,8369.0,8369.0,8369.0,8369.0,1
2014/11/5,00:14:00,8365.5,8365.5,8365.5,8365.5,10
2014/11/5,00:16:00,8369.0,8369.0,8369.0,8369.0,8
2014/11/5,00:19:00,8367.0,8367.0,8366.0,8366.0,8
2014/11/5,00:20:00,8366.0,8366.0,8366.0,8366.0,1
2014/11/5,00:21:00,8365.5,8365.5,8365.5,8365.5,1
2014/11/5,00:23:00,8365.5,8365.5,8365.5,8365.5,10
2014/11/5,00:24:00,8365.5,8365.5,8365.5,8365.5,10
2014/11/5,00:25:00,8369.0,8369.0,8369.0,8369.0,2
2014/11/5,00:26:00,8369.0,8369.0,8369.0,8369.0,2
2014/11/5,00:27:00,8365.5,8365.5,8365.0,8365.0,7
2014/11/5,00:31:00,8370.0,8370.0,8370.0,8370.0,8
2014/11/5,00:33:00,8367.0,8367.0,8366.5,8366.5,8
2014/11/5,00:39:00,8366.5,8366.5,8366.5,8366.5,4
2014/11/5,00:40:00,8366.0,8366.0,8365.5,8365.5,15
2014/11/5,00:41:00,8365.5,8368.0,8361.5,8365.0,50
2014/11/5,00:42:00,8362.0,8367.5,8361.5,8367.5,13
2014/11/5,00:43:00,8362.0,8362.0,8362.0,8362.0,5
2014/11/5,00:46:00,8360.5,8360.5,8360.5,8360.5,1
2014/11/5,00:48:00,8363.0,8363.0,8363.0,8363.0,1
2014/11/5,00:49:00,8363.5,8363.5,8363.0,8363.0,11
2014/11/5,00:50:00,8364.0,8364.0,8364.0,8364.0,2
2014/11/5,00:51:00,8364.0,8364.0,8364.0,8364.0,7
2014/11/5,01:05:00,8370.0,8370.0,8370.0,8370.0,25
2014/11/5,01:06:00,8372.0,8372.0,8372.0,8372.0,20
2014/11/5,01:07:00,8369.5,8373.0,8369.5,8373.0,4
2014/11/5,01:08:00,8373.5,8375.0,8373.5,8375.0,14
2014/11/5,01:10:00,8375.0,8375.0,8375.0,8375.0,8
2014/11/5,01:11:00,8375.5,8375.5,8375.5,8375.5,5
2014/11/5,01:13:00,8377.0,8377.0,8376.5,8377.0,4
2014/11/5,01:14:00,8377.0,8377.0,8376.5,8377.0,8
2014/11/5,01:15:00,8377.0,8378.5,8377.0,8378.5,2
2014/11/5,01:17:00,8377.0,8378.0,8377.0,8378.0,60
2014/11/5,01:18:00,8379.5,8379.5,8379.5,8379.5,4
2014/11/5,01:20:00,8378.5,8378.5,8378.5,8378.5,4
2014/11/5,01:25:00,8378.0,8378.5,8378.0,8378.5,26
2014/11/5,01:28:00,8380.0,8380.0,8380.0,8380.0,4
2014/11/5,01:32:00,8380.0,8380.0,8380.0,8380.0,12
2014/11/5,01:33:00,8381.5,8381.5,8381.5,8381.5,11
2014/11/5,01:34:00,8382.0,8382.0,8382.0,8382.0,32
2014/11/5,01:36:00,8381.5,8381.5,8381.5,8381.5,1
2014/11/5,01:47:00,8381.5,8381.5,8381.5,8381.5,20
2014/11/5,01:50:00,8382.0,8382.5,8382.0,8382.5,7
2014/11/5,01:51:00,8382.5,8382.5,8382.5,8382.5,14
2014/11/5,01:52:00,8384.0,8384.5,8384.0,8384.5,41
2014/11/5,01:53:00,8385.0,8385.0,8385.0,8385.0,1
2014/11/5,01:56:00,8382.0,8382.0,8382.0,8382.0,14
2014/11/5,01:59:00,8376.5,8376.5,8376.0,8376.0,35
2014/11/5,02:00:00,8374.5,8374.5,8374.5,8374.5,4
2014/11/5,09:01:00,8385.0,8385.0,8382.0,8385.0,18
2014/11/5,09:02:00,8386.5,8386.5,8386.5,8386.5,6
2014/11/5,09:03:00,8386.5,8386.5,8386.5,8386.5,5
2014/11/5,09:04:00,8385.0,8385.0,8385.0,8385.0,5
2014/11/5,09:05:00,8385.5,8385.5,8382.0,8382.0,38
2014/11/5,09:06:00,8382.5,8383.0,8380.0,8380.5,15
2014/11/5,09:07:00,8381.5,8381.5,8380.5,8381.0,25
2014/11/5,09:08:00,8381.0,8381.0,8380.5,8380.5,12
2014/11/5,09:10:00,8380.5,8381.0,8380.5,8381.0,6
2014/11/5,09:11:00,8381.5,8387.0,8381.5,8385.5,17
2014/11/5,09:12:00,8383.5,8383.5,8383.5,8383.5,1
2014/11/5,09:13:00,8382.5,8382.5,8381.0,8381.0,15
2014/11/5,09:14:00,8382.0,8383.5,8382.0,8383.5,10
2014/11/5,09:15:00,8384.0,8384.0,8382.5,8382.5,17
2014/11/5,09:16:00,8383.5,8383.5,8383.5,8383.5,3
2014/11/5,09:17:00,8383.0,8384.0,8383.0,8384.0,6
2014/11/5,09:18:00,8383.5,8387.5,8383.5,8387.5,10
2014/11/5,09:19:00,8387.0,8387.0,8387.0,8387.0,7
2014/11/5,09:20:00,8386.0,8387.0,8386.0,8387.0,16
2014/11/5,09:22:00,8387.5,8389.0,8387.5,8389.0,19
2014/11/5,09:23:00,8388.5,8388.5,8385.0,8385.0,14
2014/11/5,09:24:00,8387.0,8387.0,8387.0,8387.0,4
2014/11/5,09:25:00,8387.5,8387.5,8387.5,8387.5,1
2014/11/5,09:26:00,8388.0,8388.0,8388.0,8388.0,5
2014/11/5,09:27:00,8388.0,8388.0,8387.5,8387.5,6
2014/11/5,09:28:00,8388.0,8388.0,8386.0,8387.0,13
2014/11/5,09:29:00,8385.0,8385.0,8385.0,8385.0,7
2014/11/5,09:30:00,8387.5,8387.5,8387.5,8387.5,4
2014/11/5,09:31:00,8386.5,8386.5,8386.5,8386.5,5
2014/11/5,09:32:00,8386.0,8386.5,8384.5,8384.5,8
2014/11/5,09:33:00,8386.5,8386.5,8386.5,8386.5,3
2014/11/5,09:34:00,8386.5,8387.0,8386.5,8387.0,6
2014/11/5,09:35:00,8386.0,8387.0,8386.0,8386.5,6
2014/11/5,09:36:00,8386.0,8386.0,8386.0,8386.0,5
2014/11/5,09:37:00,8385.5,8385.5,8385.5,8385.5,6
2014/11/5,09:38:00,8385.5,8386.5,8385.0,8386.5,11
2014/11/5,09:39:00,8387.0,8387.0,8387.0,8387.0,3
2014/11/5,09:40:00,8387.0,8387.0,8387.0,8387.0,5
2014/11/5,09:41:00,8387.5,8387.5,8387.5,8387.5,7
2014/11/5,09:42:00,8387.5,8388.0,8387.5,8388.0,10
2014/11/5,09:43:00,8387.5,8387.5,8385.5,8385.5,12
2014/11/5,09:44:00,8386.5,8386.5,8386.5,8386.5,3
2014/11/5,09:45:00,8386.5,8386.5,8386.5,8386.5,6
2014/11/5,09:46:00,8386.5,8386.5,8382.5,8382.5,8
2014/11/5,09:47:00,8384.5,8384.5,8384.5,8384.5,5
2014/11/5,09:48:00,8386.5,8386.5,8386.5,8386.5,5
2014/11/5,09:49:00,8386.5,8386.5,8386.0,8386.0,11
2014/11/5,09:50:00,8385.5,8385.5,8385.5,8385.5,5
2014/11/5,09:51:00,8387.0,8387.0,8387.0,8387.0,7
2014/11/5,09:52:00,8387.0,8387.0,8387.0,8387.0,5
2014/11/5,09:53:00,8388.0,8388.0,8387.5,8387.5,8
2014/11/5,09:54:00,8386.5,8386.5,8385.0,8385.0,10
2014/11/5,09:56:00,8386.0,8387.0,8384.0,8387.0,11
2014/11/5,09:57:00,8386.0,8386.5,8386.0,8386.5,6
2014/11/5,09:58:00,8388.0,8388.0,8386.0,8386.0,13
2014/11/5,09:59:00,8388.0,8388.0,8388.0,8388.0,4
2014/11/5,10:00:00,8388.0,8388.0,8388.0,8388.0,3
2014/11/5,10:01:00,8388.5,8390.0,8388.5,8389.5,13
2014/11/5,10:02:00,8389.5,8393.0,8389.5,8390.0,20
2014/11/5,10:03:00,8393.0,8394.5,8393.0,8394.5,29
2014/11/5,10:04:00,8395.0,8396.5,8394.0,8394.0,18
2014/11/5,10:05:00,8393.0,8393.0,8393.0,8393.0,4
2014/11/5,10:06:00,8393.0,8393.0,8393.0,8393.0,17
2014/11/5,10:07:00,8392.5,8393.5,8392.0,8393.5,8
2014/11/5,10:08:00,8393.5,8394.5,8393.5,8394.5,4
2014/11/5,10:09:00,8394.0,8394.0,8390.5,8390.5,10
2014/11/5,10:10:00,8392.0,8392.0,8392.0,8392.0,9
2014/11/5,10:11:00,8392.0,8393.0,8392.0,8393.0,5
2014/11/5,10:12:00,8391.0,8391.0,8391.0,8391.0,5
2014/11/5,10:13:00,8393.5,8393.5,8392.0,8392.0,6
2014/11/5,10:14:00,8393.0,8393.0,8393.0,8393.0,4
2014/11/5,10:16:00,8393.0,8393.5,8393.0,8393.0,5
2014/11/5,10:17:00,8393.5,8393.5,8389.0,8389.0,19
2014/11/5,10:18:00,8392.0,8392.0,8389.0,8389.0,9
2014/11/5,10:20:00,8392.5,8395.0,8392.5,8394.5,41
2014/11/5,10:21:00,8394.0,8394.0,8391.5,8391.5,16
2014/11/5,10:22:00,8392.0,8392.0,8391.0,8392.0,40
2014/11/5,10:23:00,8392.0,8394.0,8392.0,8394.0,13
2014/11/5,10:24:00,8394.0,8394.0,8393.5,8394.0,65
2014/11/5,10:25:00,8393.5,8393.5,8393.5,8393.5,14
2014/11/5,10:26:00,8393.5,8394.0,8393.5,8394.0,8
2014/11/5,10:27:00,8394.0,8395.0,8393.5,8394.0,16
2014/11/5,10:28:00,8393.0,8393.5,8391.0,8391.0,13
2014/11/5,10:29:00,8391.0,8393.5,8391.0,8392.0,23
2014/11/5,10:30:00,8394.0,8394.5,8394.0,8394.5,5
2014/11/5,10:31:00,8394.5,8394.5,8393.5,8393.5,19
2014/11/5,10:32:00,8393.5,8394.0,8393.5,8394.0,8
2014/11/5,10:33:00,8394.0,8394.0,8394.0,8394.0,5
2014/11/5,10:34:00,8392.0,8394.0,8392.0,8394.0,6
2014/11/5,10:35:00,8394.5,8395.0,8394.5,8395.0,6
2014/11/5,10:36:00,8395.0,8395.0,8391.0,8391.0,16
2014/11/5,10:38:00,8394.0,8394.0,8393.5,8393.5,9
2014/11/5,10:39:00,8393.5,8393.5,8393.5,8393.5,10
2014/11/5,10:41:00,8394.0,8395.0,8394.0,8394.5,43
2014/11/5,10:43:00,8395.0,8395.0,8394.5,8394.5,7
2014/11/5,10:44:00,8395.0,8395.0,8394.0,8394.5,11
2014/11/5,10:45:00,8392.0,8392.0,8392.0,8392.0,5
2014/11/5,10:46:00,8394.0,8394.5,8394.0,8394.5,5
2014/11/5,10:47:00,8394.0,8394.0,8391.0,8391.0,11
2014/11/5,10:48:00,8392.0,8392.0,8392.0,8392.0,7
2014/11/5,10:49:00,8392.0,8392.0,8390.0,8390.0,9
2014/11/5,10:50:00,8390.5,8390.5,8390.5,8390.5,8
2014/11/5,10:51:00,8390.5,8394.0,8390.0,8394.0,12
2014/11/5,10:52:00,8393.5,8393.5,8393.5,8393.5,5
2014/11/5,10:53:00,8394.0,8394.0,8393.5,8393.5,8
2014/11/5,10:54:00,8393.5,8394.5,8393.5,8394.5,9
2014/11/5,10:55:00,8393.5,8393.5,8393.5,8393.5,5
2014/11/5,10:56:00,8394.0,8394.0,8394.0,8394.0,5
2014/11/5,10:57:00,8394.5,8394.5,8394.5,8394.5,4
2014/11/5,10:58:00,8394.5,8394.5,8394.5,8394.5,8
2014/11/5,11:00:00,8395.0,8395.0,8394.5,8394.5,6
2014/11/5,11:01:00,8395.0,8395.0,8395.0,8395.0,5
2014/11/5,11:02:00,8395.0,8397.0,8395.0,8397.0,10
2014/11/5,11:03:00,8397.5,8397.5,8388.0,8388.0,8
2014/11/5,11:05:00,8397.0,8397.0,8394.5,8394.5,10
2014/11/5,11:06:00,8394.5,8397.0,8394.5,8397.0,4
2014/11/5,11:07:00,8396.0,8396.0,8396.0,8396.0,5
2014/11/5,11:08:00,8397.5,8397.5,8397.0,8397.0,5
2014/11/5,11:09:00,8397.5,8398.0,8397.5,8398.0,5
2014/11/5,11:10:00,8397.0,8397.0,8397.0,8397.0,7
2014/11/5,11:11:00,8397.5,8397.5,8397.5,8397.5,4
2014/11/5,11:12:00,8397.0,8397.0,8396.0,8396.0,5
2014/11/5,11:13:00,8396.0,8396.5,8396.0,8396.0,17
2014/11/5,11:14:00,8394.0,8394.0,8394.0,8394.0,1
2014/11/5,11:15:00,8393.5,8394.5,8393.5,8393.5,9
2014/11/5,11:16:00,8394.5,8394.5,8394.0,8394.5,6
2014/11/5,11:17:00,8395.0,8395.0,8395.0,8395.0,2
2014/11/5,11:18:00,8394.5,8395.5,8393.0,8393.0,10
2014/11/5,11:19:00,8393.0,8393.0,8393.0,8393.0,4
2014/11/5,11:20:00,8393.0,8395.5,8393.0,8395.5,7
2014/11/5,11:21:00,8392.5,8392.5,8392.5,8392.5,5
2014/11/5,11:22:00,8392.5,8392.5,8392.5,8392.5,6
2014/11/5,11:23:00,8392.5,8396.0,8392.5,8396.0,8
2014/11/5,11:24:00,8395.0,8397.0,8395.0,8395.5,19
2014/11/5,11:25:00,8393.5,8393.5,8393.5,8393.5,5
2014/11/5,11:26:00,8395.5,8395.5,8390.0,8395.0,23
2014/11/5,11:27:00,8392.5,8395.5,8391.0,8391.0,13
2014/11/5,11:28:00,8391.0,8392.5,8391.0,8392.5,37
2014/11/5,11:29:00,8394.0,8396.0,8393.5,8393.5,37
2014/11/5,11:30:00,8394.0,8395.0,8393.0,8393.0,11
2014/11/5,11:31:00,8393.0,8393.0,8392.5,8392.5,7
2014/11/5,11:32:00,8393.0,8393.0,8392.5,8392.5,11
2014/11/5,11:33:00,8392.5,8395.5,8392.5,8395.5,8
2014/11/5,11:34:00,8393.0,8394.0,8393.0,8394.0,8
2014/11/5,11:35:00,8391.5,8392.5,8391.0,8392.5,29
2014/11/5,11:36:00,8392.0,8392.0,8391.5,8391.5,11
2014/11/5,11:37:00,8390.0,8390.0,8389.5,8389.5,50
2014/11/5,11:38:00,8390.0,8390.0,8389.5,8389.5,23
2014/11/5,11:39:00,8390.0,8390.0,8390.0,8390.0,30
2014/11/5,11:40:00,8390.0,8390.0,8390.0,8390.0,5
2014/11/5,11:41:00,8390.0,8390.0,8389.0,8389.0,19
2014/11/5,11:42:00,8389.5,8390.5,8389.5,8390.5,4
2014/11/5,11:43:00,8390.0,8390.0,8390.0,8390.0,6
2014/11/5,11:44:00,8390.0,8390.5,8389.5,8390.5,12
2014/11/5,11:45:00,8389.5,8392.5,8389.0,8390.5,59
2014/11/5,11:46:00,8391.5,8392.5,8379.0,8380.0,952
2014/11/5,11:47:00,8380.0,8380.0,8377.0,8379.0,484
2014/11/5,11:48:00,8379.0,8384.0,8379.0,8380.5,304
2014/11/5,11:49:00,8380.5,8381.5,8377.0,8379.5,280
2014/11/5,11:50:00,8379.5,8382.5,8378.5,8382.0,231
2014/11/5,11:51:00,8382.0,8389.5,8382.0,8389.0,497
2014/11/5,11:52:00,8388.5,8391.0,8384.0,8384.0,337
2014/11/5,11:53:00,8384.0,8384.5,8378.0,8378.0,386
2014/11/5,11:54:00,8378.0,8378.5,8371.5,8372.5,422
2014/11/5,11:55:00,8372.5,8374.0,8368.0,8370.0,259
2014/11/5,11:56:00,8369.5,8373.5,8369.5,8372.0,140
2014/11/5,11:57:00,8372.0,8376.5,8371.5,8374.0,91
2014/11/5,11:58:00,8376.0,8379.5,8374.5,8379.5,148
2014/11/5,11:59:00,8379.0,8382.5,8378.5,8382.5,141
2014/11/5,12:00:00,8382.0,8382.0,8378.0,8380.0,66
2014/11/5,12:01:00,8380.0,8381.5,8378.0,8381.5,110
2014/11/5,12:02:00,8381.0,8381.5,8377.5,8379.0,63
2014/11/5,12:03:00,8377.5,8378.0,8371.0,8371.0,81
2014/11/5,12:04:00,8371.5,8379.0,8371.0,8376.5,104
2014/11/5,12:05:00,8377.0,8378.5,8375.0,8375.5,109
2014/11/5,12:06:00,8374.5,8382.0,8374.0,8380.0,112
2014/11/5,12:07:00,8380.5,8381.5,8378.0,8380.5,126
2014/11/5,12:08:00,8380.5,8382.5,8377.0,8382.5,75
2014/11/5,12:09:00,8383.0,8386.0,8382.0,8384.5,100
2014/11/5,12:10:00,8384.5,8388.0,8383.0,8387.5,127
2014/11/5,12:11:00,8386.5,8389.0,8386.5,8388.0,63
2014/11/5,12:12:00,8387.5,8388.0,8383.5,8385.5,127
2014/11/5,12:13:00,8385.0,8389.0,8385.0,8389.0,108
2014/11/5,12:14:00,8389.0,8391.5,8388.0,8388.5,149
2014/11/5,12:15:00,8386.5,8388.0,8385.5,8386.5,132
2014/11/5,12:16:00,8386.5,8390.0,8385.5,8387.5,253
2014/11/5,12:17:00,8387.5,8391.0,8386.5,8387.0,81
2014/11/5,12:18:00,8387.5,8390.5,8387.0,8390.0,73
2014/11/5,12:19:00,8389.0,8391.5,8387.0,8389.5,62
2014/11/5,12:20:00,8388.5,8392.0,8387.0,8392.0,118
2014/11/5,12:21:00,8391.5,8393.5,8390.5,8392.0,97
2014/11/5,12:22:00,8393.0,8399.0,8392.0,8399.0,294
2014/11/5,12:23:00,8398.5,8403.5,8397.0,8400.0,291
2014/11/5,12:24:00,8397.5,8402.0,8397.0,8401.0,127
2014/11/5,12:25:00,8400.0,8401.0,8397.5,8398.0,101
2014/11/5,12:26:00,8397.0,8400.0,8396.0,8400.0,245
2014/11/5,12:27:00,8398.0,8400.5,8396.5,8400.5,86
2014/11/5,12:28:00,8399.5,8402.0,8398.0,8400.0,136
2014/11/5,12:29:00,8400.0,8402.0,8400.0,8401.0,39
2014/11/5,12:30:00,8399.0,8399.0,8395.0,8395.0,48
2014/11/5,12:31:00,8394.5,8395.0,8392.5,8393.5,87
2014/11/5,12:32:00,8394.0,8395.5,8392.0,8394.0,153
2014/11/5,12:33:00,8393.0,8394.5,8375.5,8392.0,306
2014/11/5,12:34:00,8392.0,8392.0,8386.0,8390.0,127
2014/11/5,12:35:00,8388.5,8390.5,8388.0,8389.0,100
2014/11/5,12:36:00,8390.5,8390.5,8386.5,8389.5,74
2014/11/5,12:37:00,8387.0,8389.0,8382.0,8385.5,112
2014/11/5,12:38:00,8384.0,8386.0,8382.5,8386.0,73
2014/11/5,12:39:00,8387.0,8388.5,8386.0,8387.0,27
2014/11/5,12:40:00,8385.5,8387.0,8382.5,8383.0,69
2014/11/5,12:41:00,8382.5,8387.0,8382.5,8384.5,46
2014/11/5,12:42:00,8385.0,8386.0,8382.5,8384.5,73
2014/11/5,12:43:00,8383.0,8386.5,8383.0,8384.0,110
2014/11/5,12:44:00,8385.5,8388.0,8384.0,8387.0,69
2014/11/5,12:45:00,8388.0,8390.0,8387.0,8390.0,63
2014/11/5,12:46:00,8390.0,8391.0,8388.5,8391.0,75
2014/11/5,12:47:00,8389.0,8390.0,8385.5,8386.0,42
2014/11/5,12:48:00,8386.0,8389.0,8386.0,8388.5,36
2014/11/5,12:49:00,8388.5,8389.0,8386.5,8388.0,24
2014/11/5,12:50:00,8387.0,8388.5,8387.0,8388.5,10
2014/11/5,12:51:00,8387.5,8388.5,8387.0,8388.0,64
2014/11/5,12:52:00,8387.0,8389.0,8387.0,8389.0,54
2014/11/5,12:53:00,8388.0,8390.5,8388.0,8390.0,105
2014/11/5,12:54:00,8391.0,8392.0,8391.0,8392.0,47
2014/11/5,12:55:00,8392.0,8397.5,8391.5,8397.5,92
2014/11/5,12:56:00,8397.0,8399.0,8397.0,8398.0,51
2014/11/5,12:57:00,8397.5,8399.0,8397.0,8398.0,57
2014/11/5,12:58:00,8399.0,8409.5,8399.0,8404.5,229
2014/11/5,12:59:00,8402.0,8404.0,8400.5,8404.0,62
2014/11/5,13:00:00,8403.0,8404.5,8401.5,8404.5,82
2014/11/5,13:01:00,8405.0,8408.0,8402.0,8403.0,183
2014/11/5,13:02:00,8400.5,8402.5,8399.5,8400.0,206
2014/11/5,13:03:00,8400.0,8400.0,8394.0,8397.5,111
2014/11/5,13:04:00,8396.5,8402.0,8396.0,8400.0,96
2014/11/5,13:05:00,8400.0,8402.0,8396.5,8396.5,64
2014/11/5,13:06:00,8398.5,8399.0,8395.0,8398.5,57
2014/11/5,13:07:00,8398.0,8400.0,8397.0,8399.0,21
2014/11/5,13:08:00,8397.5,8400.0,8397.5,8398.0,24
2014/11/5,13:09:00,8398.0,8400.5,8398.0,8400.0,53
2014/11/5,13:10:00,8399.0,8403.5,8397.5,8398.5,148
2014/11/5,13:11:00,8398.0,8400.0,8397.0,8398.0,53
2014/11/5,13:12:00,8398.0,8398.5,8396.5,8397.0,62
2014/11/5,13:13:00,8398.5,8401.0,8397.5,8399.0,39
2014/11/5,13:14:00,8397.5,8399.0,8397.0,8398.5,33
2014/11/5,13:15:00,8398.5,8400.0,8396.5,8396.5,51
2014/11/5,13:16:00,8396.0,8400.0,8396.0,8399.5,31
2014/11/5,13:17:00,8399.5,8400.5,8398.5,8399.5,28
2014/11/5,13:18:00,8396.5,8400.0,8396.5,8399.5,41
2014/11/5,13:19:00,8398.5,8401.5,8398.5,8399.0,44
2014/11/5,13:20:00,8399.0,8400.5,8398.0,8398.0,98
2014/11/5,13:21:00,8398.0,8401.5,8397.5,8399.0,48
2014/11/5,13:22:00,8397.5,8398.5,8396.5,8398.0,41
2014/11/5,13:23:00,8398.0,8401.0,8396.5,8400.5,45
2014/11/5,13:24:00,8400.0,8402.5,8399.0,8401.0,63
2014/11/5,13:25:00,8399.0,8402.0,8399.0,8402.0,43
2014/11/5,13:26:00,8400.0,8401.5,8399.0,8401.0,62
2014/11/5,13:27:00,8400.0,8401.5,8398.5,8398.5,90
2014/11/5,13:28:00,8399.0,8400.5,8397.5,8398.0,60
2014/11/5,13:29:00,8397.5,8401.5,8397.5,8399.0,75
2014/11/5,13:30:00,8400.0,8400.0,8395.5,8395.5,63
2014/11/5,13:31:00,8395.5,8398.0,8395.0,8398.0,104
2014/11/5,13:32:00,8398.5,8400.5,8398.5,8399.5,80
2014/11/5,13:33:00,8399.5,8400.0,8397.0,8398.5,98
2014/11/5,13:34:00,8398.5,8398.5,8396.5,8398.0,74
2014/11/5,13:35:00,8397.0,8399.0,8397.0,8398.0,21
2014/11/5,13:36:00,8397.0,8401.0,8397.0,8399.0,123
2014/11/5,13:37:00,8400.5,8402.0,8399.0,8400.0,79
2014/11/5,13:38:00,8399.0,8400.0,8397.0,8399.0,58
2014/11/5,13:39:00,8398.5,8399.0,8398.0,8399.0,16
2014/11/5,13:40:00,8399.0,8399.5,8397.5,8398.5,78
2014/11/5,13:41:00,8397.5,8400.5,8397.0,8399.0,69
2014/11/5,13:42:00,8399.0,8402.5,8399.0,8401.5,77
2014/11/5,13:43:00,8400.0,8404.5,8400.0,8404.5,96
2014/11/5,13:44:00,8403.0,8405.5,8401.0,8403.5,101
2014/11/5,13:45:00,8403.5,8403.5,8400.0,8401.5,53
2014/11/5,13:46:00,8400.5,8401.5,8396.5,8398.5,79
2014/11/5,13:47:00,8398.5,8401.0,8398.0,8398.5,64
2014/11/5,13:48:00,8398.5,8400.5,8398.0,8400.5,55
2014/11/5,13:49:00,8400.0,8404.0,8400.0,8403.5,45
2014/11/5,13:50:00,8403.0,8404.0,8401.0,8403.5,69
2014/11/5,13:51:00,8402.0,8403.0,8401.0,8402.0,38
2014/11/5,13:52:00,8401.5,8403.5,8401.0,8403.5,21
2014/11/5,13:53:00,8401.5,8403.0,8401.5,8402.5,54
2014/11/5,13:54:00,8402.5,8402.5,8400.5,8402.0,38
2014/11/5,13:55:00,8401.5,8404.5,8401.5,8404.0,61
2014/11/5,13:56:00,8403.5,8406.5,8403.5,8405.0,118
2014/11/5,13:57:00,8404.5,8406.0,8403.0,8404.0,58
2014/11/5,13:58:00,8403.5,8404.0,8402.5,8403.5,47
2014/11/5,13:59:00,8403.0,8403.5,8401.5,8401.5,34
2014/11/5,14:00:00,8401.0,8403.0,8401.0,8403.0,55
2014/11/5,14:01:00,8401.0,8402.0,8399.0,8402.0,107
2014/11/5,14:02:00,8400.0,8402.5,8398.5,8399.0,39
2014/11/5,14:03:00,8398.0,8400.0,8397.5,8398.5,36
2014/11/5,14:04:00,8397.0,8398.5,8396.5,8397.0,117
2014/11/5,14:05:00,8396.0,8397.0,8395.0,8396.0,128
2014/11/5,14:06:00,8395.0,8396.0,8391.0,8391.0,108
2014/11/5,14:07:00,8392.5,8395.0,8392.0,8392.5,47
2014/11/5,14:08:00,8393.0,8394.5,8393.0,8394.5,53
2014/11/5,14:09:00,8394.0,8397.0,8394.0,8396.5,37
2014/11/5,14:10:00,8396.0,8397.0,8394.0,8395.5,26
2014/11/5,14:11:00,8394.0,8394.0,8390.0,8391.0,52
2014/11/5,14:12:00,8390.0,8390.5,8388.0,8389.0,71
2014/11/5,14:13:00,8387.5,8388.5,8387.5,8388.0,23
2014/11/5,14:14:00,8388.5,8391.0,8388.0,8391.0,77
2014/11/5,14:15:00,8390.0,8391.0,8388.0,8389.0,61
2014/11/5,14:16:00,8389.0,8389.0,8381.0,8381.0,155
2014/11/5,14:17:00,8381.0,8384.0,8381.0,8383.0,64
2014/11/5,14:18:00,8383.0,8387.5,8383.0,8385.5,68
2014/11/5,14:19:00,8385.5,8388.0,8385.5,8388.0,16
2014/11/6,00:01:00,8389.5,8389.5,8389.5,8389.5,18
2014/11/6,00:02:00,8390.0,8394.5,8390.0,8394.5,23
2014/11/6,00:05:00,8389.5,8389.5,8388.5,8389.5,27
2014/11/6,00:06:00,8388.0,8388.0,8388.0,8388.0,103
2014/11/6,00:14:00,8387.0,8387.5,8387.0,8387.5,2
2014/11/6,00:16:00,8387.5,8388.0,8387.5,8387.5,58
2014/11/6,00:21:00,8389.5,8389.5,8389.5,8389.5,6
2014/11/6,00:22:00,8389.0,8389.0,8388.5,8388.5,8
2014/11/6,00:24:00,8388.5,8388.5,8388.5,8388.5,4
2014/11/6,00:25:00,8388.5,8388.5,8386.5,8386.5,15
2014/11/6,00:26:00,8388.0,8388.5,8388.0,8388.5,6
2014/11/6,00:27:00,8387.0,8387.0,8387.0,8387.0,16
2014/11/6,00:28:00,8387.0,8387.0,8387.0,8387.0,16
2014/11/6,00:31:00,8387.0,8387.0,8387.0,8387.0,1
2014/11/6,00:33:00,8387.0,8387.0,8387.0,8387.0,20
2014/11/6,00:34:00,8387.0,8387.0,8387.0,8387.0,8
2014/11/6,01:01:00,8389.5,8390.0,8389.5,8390.0,6
2014/11/6,01:03:00,8390.0,8390.0,8390.0,8390.0,1
2014/11/6,01:07:00,8392.0,8394.5,8392.0,8394.5,11
2014/11/6,01:08:00,8395.0,8395.0,8395.0,8395.0,2
2014/11/6,01:10:00,8395.0,8395.0,8395.0,8395.0,24
2014/11/6,01:11:00,8391.0,8391.0,8391.0,8391.0,20
2014/11/6,01:12:00,8397.5,8397.5,8397.5,8397.5,1
2014/11/6,01:20:00,8394.0,8398.5,8394.0,8398.5,17
2014/11/6,01:29:00,8394.0,8394.0,8394.0,8394.0,1
2014/11/6,01:30:00,8391.0,8391.0,8391.0,8391.0,16
2014/11/6,01:31:00,8391.0,8391.0,8391.0,8391.0,8
2014/11/6,01:33:00,8391.0,8391.0,8391.0,8391.0,4
2014/11/6,01:34:00,8390.5,8390.5,8390.5,8390.5,1
2014/11/6,01:38:00,8396.5,8397.0,8396.5,8397.0,20
2014/11/6,01:43:00,8397.0,8398.5,8397.0,8398.5,2
2014/11/6,01:47:00,8398.0,8398.5,8398.0,8398.5,20
2014/11/6,01:49:00,8392.0,8392.0,8392.0,8392.0,1
2014/11/6,01:52:00,8393.5,8393.5,8393.5,8393.5,10
2014/11/6,01:53:00,8393.5,8393.5,8393.5,8393.5,13
2014/11/6,01:54:00,8394.0,8397.0,8394.0,8397.0,30
2014/11/6,01:55:00,8397.0,8397.0,8397.0,8397.0,17
2014/11/6,01:57:00,8391.0,8391.0,8391.0,8391.0,6
2014/11/6,01:59:00,8391.5,8391.5,8391.0,8391.0,16
2014/11/6,09:01:00,8398.5,8398.5,8381.5,8388.5,61
2014/11/6,09:02:00,8391.5,8392.5,8388.0,8388.0,21
2014/11/6,09:03:00,8393.0,8393.0,8393.0,8393.0,6
2014/11/6,09:04:00,8393.0,8398.0,8393.0,8398.0,11
2014/11/6,09:05:00,8394.0,8397.0,8391.5,8391.5,23
2014/11/6,09:07:00,8394.5,8394.5,8394.0,8394.0,11
2014/11/6,09:08:00,8394.0,8394.0,8394.0,8394.0,5
2014/11/6,09:09:00,8392.0,8392.0,8392.0,8392.0,2
2014/11/6,09:10:00,8390.0,8392.5,8389.5,8392.5,18
2014/11/6,09:11:00,8390.0,8390.0,8390.0,8390.0,4
2014/11/6,09:12:00,8389.5,8389.5,8389.5,8389.5,3
2014/11/6,09:13:00,8389.0,8392.0,8389.0,8390.0,11
2014/11/6,09:14:00,8389.5,8392.0,8389.5,8390.0,13
2014/11/6,09:15:00,8391.0,8392.0,8391.0,8391.0,45
2014/11/6,09:16:00,8392.0,8394.0,8390.5,8394.0,22
2014/11/6,09:17:00,8394.5,8394.5,8394.0,8394.0,5
2014/11/6,09:18:00,8393.5,8393.5,8393.5,8393.5,2
2014/11/6,09:19:00,8394.5,8394.5,8394.5,8394.5,3
2014/11/6,09:20:00,8394.5,8394.5,8394.5,8394.5,5
2014/11/6,09:21:00,8393.0,8393.0,8393.0,8393.0,3
2014/11/6,09:22:00,8393.5,8393.5,8390.0,8392.5,23
2014/11/6,09:23:00,8390.0,8390.0,8390.0,8390.0,11
2014/11/6,09:24:00,8394.0,8394.0,8393.5,8394.0,14
2014/11/6,09:25:00,8393.5,8393.5,8393.5,8393.5,2
2014/11/6,09:26:00,8392.0,8392.0,8392.0,8392.0,1
2014/11/6,09:27:00,8393.0,8393.0,8393.0,8393.0,3
2014/11/6,09:28:00,8391.0,8392.0,8387.0,8391.0,13
2014/11/6,09:29:00,8392.0,8395.0,8392.0,8395.0,20
2014/11/6,09:30:00,8395.0,8395.0,8394.5,8394.5,18
2014/11/6,09:31:00,8396.0,8397.0,8396.0,8397.0,13
2014/11/6,09:32:00,8396.5,8396.5,8396.0,8396.0,3
2014/11/6,09:33:00,8396.5,8396.5,8396.5,8396.5,3
2014/11/6,09:34:00,8396.5,8396.5,8395.0,8395.0,5
2014/11/6,09:35:00,8396.5,8396.5,8396.0,8396.0,7
2014/11/6,09:36:00,8396.0,8396.0,8396.0,8396.0,2
2014/11/6,09:37:00,8397.0,8397.0,8397.0,8397.0,2
2014/11/6,09:38:00,8397.0,8397.5,8397.0,8397.5,17
2014/11/6,09:39:00,8397.5,8397.5,8396.5,8396.5,4
2014/11/6,09:40:00,8396.5,8396.5,8396.5,8396.5,4
2014/11/6,09:41:00,8396.5,8396.5,8396.5,8396.5,6
2014/11/6,09:42:00,8397.5,8397.5,8397.5,8397.5,2
2014/11/6,09:43:00,8397.5,8397.5,8397.5,8397.5,6
2014/11/6,09:44:00,8398.0,8398.0,8397.0,8397.0,4
2014/11/6,09:45:00,8397.0,8397.0,8397.0,8397.0,5
2014/11/6,09:46:00,8396.0,8396.0,8396.0,8396.0,2
2014/11/6,09:47:00,8395.0,8395.0,8395.0,8395.0,2
2014/11/6,09:48:00,8394.5,8394.5,8394.0,8394.0,19
2014/11/6,09:49:00,8397.0,8397.0,8397.0,8397.0,2
2014/11/6,09:50:00,8397.5,8397.5,8397.0,8397.0,15
2014/11/6,09:51:00,8397.0,8397.0,8397.0,8397.0,2
2014/11/6,09:53:00,8397.0,8397.0,8396.5,8396.5,5
2014/11/6,09:54:00,8397.0,8397.0,8394.5,8394.5,5
2014/11/6,09:55:00,8393.5,8396.0,8393.5,8396.0,13
2014/11/6,09:56:00,8397.0,8397.0,8397.0,8397.0,5
2014/11/6,09:57:00,8397.0,8397.0,8397.0,8397.0,2
2014/11/6,09:58:00,8397.0,8397.0,8397.0,8397.0,6
2014/11/6,09:59:00,8396.5,8396.5,8396.5,8396.5,3
2014/11/6,10:00:00,8396.5,8396.5,8396.5,8396.5,4
2014/11/6,10:02:00,8397.0,8397.0,8396.5,8396.5,8
2014/11/6,10:03:00,8395.5,8395.5,8395.5,8395.5,2
2014/11/6,10:04:00,8395.5,8395.5,8395.0,8395.0,5
2014/11/6,10:06:00,8394.5,8394.5,8394.5,8394.5,2
2014/11/6,10:07:00,8395.5,8395.5,8395.0,8395.0,3
2014/11/6,10:08:00,8395.5,8395.5,8395.0,8395.0,4
2014/11/6,10:09:00,8394.0,8397.5,8394.0,8397.5,10
2014/11/6,10:10:00,8395.0,8395.0,8390.0,8393.0,27
2014/11/6,10:11:00,8393.5,8393.5,8393.5,8393.5,11
2014/11/6,10:13:00,8393.5,8393.5,8393.5,8393.5,6
2014/11/6,10:14:00,8394.0,8394.0,8394.0,8394.0,4
2014/11/6,10:15:00,8394.0,8394.0,8389.5,8393.0,20
2014/11/6,10:17:00,8392.5,8392.5,8392.5,8392.5,4
2014/11/6,10:18:00,8390.0,8390.0,8390.0,8390.0,18
2014/11/6,10:19:00,8392.5,8397.0,8391.5,8397.0,27
2014/11/6,10:21:00,8397.5,8397.5,8396.5,8396.5,11
2014/11/6,10:22:00,8396.0,8396.0,8396.0,8396.0,2
2014/11/6,10:23:00,8395.5,8395.5,8394.0,8394.0,9
2014/11/6,10:25:00,8395.0,8395.0,8395.0,8395.0,3
2014/11/6,10:26:00,8395.0,8395.0,8395.0,8395.0,3
2014/11/6,10:27:00,8395.5,8395.5,8395.5,8395.5,2
2014/11/6,10:28:00,8395.5,8395.5,8395.5,8395.5,6
2014/11/6,10:29:00,8395.5,8395.5,8395.5,8395.5,5
2014/11/6,10:30:00,8395.5,8395.5,8395.5,8395.5,2
2014/11/6,10:31:00,8395.0,8395.0,8395.0,8395.0,6
2014/11/6,10:32:00,8395.0,8395.0,8395.0,8395.0,4
2014/11/6,10:33:00,8395.0,8395.0,8395.0,8395.0,2
2014/11/6,10:34:00,8395.5,8395.5,8395.0,8395.5,8
2014/11/6,10:35:00,8395.5,8395.5,8395.5,8395.5,2
2014/11/6,10:36:00,8395.5,8395.5,8395.5,8395.5,2
2014/11/6,10:37:00,8395.5,8395.5,8395.5,8395.5,2
2014/11/6,10:38:00,8395.5,8395.5,8395.5,8395.5,2
2014/11/6,10:39:00,8395.5,8395.5,8395.5,8395.5,2
2014/11/6,10:40:00,8395.5,8395.5,8395.5,8395.5,6
2014/11/6,10:42:00,8396.0,8396.0,8395.5,8395.5,7
2014/11/6,10:44:00,8396.0,8396.0,8393.5,8394.0,13
2014/11/6,10:45:00,8394.0,8395.0,8394.0,8395.0,4
2014/11/6,10:46:00,8394.5,8394.5,8394.5,8394.5,2
2014/11/6,10:47:00,8395.0,8396.0,8395.0,8396.0,19
2014/11/6,10:48:00,8397.0,8397.0,8397.0,8397.0,2
2014/11/6,10:49:00,8396.0,8396.0,8395.0,8395.0,32
2014/11/6,10:50:00,8394.5,8394.5,8394.5,8394.5,3
2014/11/6,10:51:00,8394.5,8395.0,8393.0,8393.0,12
2014/11/6,10:52:00,8392.0,8392.5,8392.0,8392.5,4
2014/11/6,10:53:00,8392.5,8394.0,8392.5,8394.0,18
2014/11/6,10:54:00,8394.0,8395.5,8394.0,8395.5,33
2014/11/6,10:55:00,8394.5,8394.5,8394.5,8394.5,43
2014/11/6,10:56:00,8395.0,8395.0,8394.5,8394.5,27
2014/11/6,10:57:00,8395.0,8395.0,8395.0,8395.0,2
2014/11/6,10:58:00,8389.0,8394.5,8389.0,8394.5,10
2014/11/6,10:59:00,8392.5,8392.5,8388.0,8388.0,16
2014/11/6,11:00:00,8393.0,8394.0,8393.0,8393.5,14
2014/11/6,11:01:00,8391.0,8391.0,8391.0,8391.0,21
2014/11/6,11:02:00,8394.5,8394.5,8394.0,8394.0,10
2014/11/6,11:03:00,8394.5,8394.5,8394.5,8394.5,8
2014/11/6,11:04:00,8390.0,8393.0,8390.0,8393.0,2
2014/11/6,11:05:00,8394.0,8394.0,8394.0,8394.0,2
2014/11/6,11:06:00,8393.5,8393.5,8393.0,8393.0,10
2014/11/6,11:07:00,8393.0,8393.0,8392.5,8392.5,32
2014/11/6,11:08:00,8393.0,8393.0,8393.0,8393.0,19
2014/11/6,11:09:00,8393.0,8393.0,8393.0,8393.0,24
2014/11/6,11:10:00,8393.0,8393.0,8393.0,8393.0,17
2014/11/6,11:11:00,8393.0,8393.0,8393.0,8393.0,7
2014/11/6,11:13:00,8393.5,8393.5,8393.0,8393.0,5
2014/11/6,11:14:00,8393.0,8393.0,8393.0,8393.0,9
2014/11/6,11:15:00,8393.0,8393.0,8393.0,8393.0,6
2014/11/6,11:16:00,8393.5,8393.5,8393.0,8393.5,5
2014/11/6,11:17:00,8393.0,8393.5,8393.0,8393.5,3
2014/11/6,11:18:00,8393.5,8393.5,8390.0,8390.0,4
2014/11/6,11:19:00,8390.0,8392.0,8390.0,8390.0,9
2014/11/6,11:20:00,8393.5,8393.5,8388.0,8388.0,27
2014/11/6,11:21:00,8389.0,8392.0,8389.0,8392.0,22
2014/11/6,11:22:00,8392.0,8392.0,8392.0,8392.0,1
2014/11/6,11:23:00,8393.0,8393.0,8392.5,8392.5,3
2014/11/6,11:24:00,8393.0,8393.0,8393.0,8393.0,2
2014/11/6,11:25:00,8393.0,8393.0,8393.0,8393.0,6
2014/11/6,11:26:00,8392.5,8392.5,8392.5,8392.5,2
2014/11/6,11:27:00,8392.5,8392.5,8392.5,8392.5,2
2014/11/6,11:28:00,8392.5,8392.5,8392.5,8392.5,2
2014/11/6,11:29:00,8392.5,8392.5,8392.5,8392.5,12
2014/11/6,11:30:00,8392.5,8392.5,8392.5,8392.5,5
2014/11/6,11:31:00,8395.0,8395.0,8394.5,8394.5,14
2014/11/6,11:32:00,8394.0,8394.0,8392.0,8392.0,4
2014/11/6,11:33:00,8393.5,8393.5,8393.5,8393.5,1
2014/11/6,11:34:00,8393.5,8393.5,8393.5,8393.5,4
2014/11/6,11:35:00,8393.5,8394.0,8393.5,8394.0,12
2014/11/6,11:36:00,8392.5,8392.5,8392.5,8392.5,2
2014/11/6,11:37:00,8393.5,8393.5,8393.0,8393.0,4
2014/11/6,11:38:00,8393.5,8393.5,8393.0,8393.0,12
2014/11/6,11:39:00,8393.0,8393.0,8392.5,8392.5,8
2014/11/6,11:40:00,8392.5,8392.5,8392.5,8392.5,14
2014/11/6,11:41:00,8392.5,8392.5,8392.0,8392.0,3
2014/11/6,11:42:00,8392.5,8393.0,8392.5,8393.0,54
2014/11/6,11:43:00,8392.5,8393.0,8392.5,8393.0,32
2014/11/6,11:44:00,8392.0,8393.0,8391.5,8393.0,89
2014/11/6,11:45:00,8393.0,8395.0,8393.0,8393.5,74
2014/11/6,11:46:00,8393.5,8403.0,8393.0,8399.5,499
2014/11/6,11:47:00,8400.0,8400.0,8398.5,8398.5,22
2014/11/6,11:48:00,8398.0,8398.0,8398.0,8398.0,19
2014/11/6,11:49:00,8398.0,8398.0,8397.5,8397.5,11
2014/11/6,11:50:00,8398.0,8398.0,8398.0,8398.0,2
2014/11/6,11:51:00,8398.5,8400.5,8398.5,8398.5,35
2014/11/6,11:52:00,8399.0,8400.0,8399.0,8399.5,18
2014/11/6,11:53:00,8399.5,8400.0,8399.5,8399.5,27
2014/11/6,11:54:00,8403.5,8404.5,8403.5,8404.5,3
2014/11/6,11:55:00,8404.0,8404.0,8403.0,8403.0,18
2014/11/6,11:56:00,8403.0,8404.0,8403.0,8403.5,4
2014/11/6,11:57:00,8404.0,8404.0,8402.5,8404.0,28
2014/11/6,11:58:00,8403.0,8403.0,8403.0,8403.0,3
2014/11/6,11:59:00,8402.0,8403.0,8401.0,8401.0,41
2014/11/6,12:00:00,8402.5,8402.5,8402.5,8402.5,9
2014/11/6,12:01:00,8400.5,8400.5,8399.5,8399.5,24
2014/11/6,12:02:00,8400.0,8400.0,8400.0,8400.0,2
2014/11/6,12:03:00,8400.5,8400.5,8400.5,8400.5,18
2014/11/6,12:04:00,8400.5,8400.5,8400.5,8400.5,11
2014/11/6,12:05:00,8400.5,8400.5,8399.0,8399.0,19
2014/11/6,12:06:00,8400.5,8400.5,8400.5,8400.5,2
2014/11/6,12:07:00,8400.5,8401.0,8400.5,8401.0,8
2014/11/6,12:08:00,8401.0,8401.0,8398.0,8398.0,31
2014/11/6,12:09:00,8400.5,8400.5,8400.0,8400.0,5
2014/11/6,12:10:00,8400.5,8400.5,8400.5,8400.5,3
2014/11/6,12:11:00,8400.5,8400.5,8400.0,8400.0,8
2014/11/6,12:13:00,8399.5,8401.0,8399.5,8400.0,28
2014/11/6,12:14:00,8400.5,8400.5,8397.0,8397.0,42
2014/11/6,12:15:00,8397.0,8400.0,8397.0,8400.0,23
2014/11/6,12:16:00,8399.5,8400.0,8399.5,8400.0,7
2014/11/6,12:17:00,8400.5,8401.0,8400.5,8400.5,48
2014/11/6,12:18:00,8401.0,8401.0,8401.0,8401.0,5
2014/11/6,12:19:00,8401.5,8401.5,8401.0,8401.0,15
2014/11/6,12:20:00,8401.0,8401.0,8401.0,8401.0,6
2014/11/6,12:21:00,8401.5,8401.5,8401.5,8401.5,3
2014/11/6,12:22:00,8401.5,8401.5,8400.5,8400.5,11
2014/11/6,12:23:00,8401.0,8401.0,8401.0,8401.0,2
2014/11/6,12:24:00,8401.0,8401.0,8401.0,8401.0,5
2014/11/6,12:25:00,8401.0,8402.0,8401.0,8401.0,54
2014/11/6,12:26:00,8399.5,8399.5,8399.5,8399.5,10
2014/11/6,12:27:00,8401.0,8402.0,8401.0,8402.0,8
2014/11/6,12:28:00,8401.5,8401.5,8401.5,8401.5,2
2014/11/6,12:29:00,8402.0,8402.5,8402.0,8402.5,35
2014/11/6,12:30:00,8402.5,8403.0,8402.5,8403.0,12
2014/11/6,12:31:00,8403.0,8403.0,8401.5,8402.5,85
2014/11/6,12:32:00,8402.5,8402.5,8402.0,8402.0,10
2014/11/6,12:33:00,8402.0,8402.0,8402.0,8402.0,13
2014/11/6,12:34:00,8402.0,8403.0,8402.0,8402.5,19
2014/11/6,12:35:00,8402.5,8403.0,8402.5,8403.0,2
2014/11/6,12:36:00,8403.0,8403.0,8403.0,8403.0,14
2014/11/6,12:37:00,8402.5,8402.5,8402.5,8402.5,10
2014/11/6,12:38:00,8403.0,8403.0,8403.0,8403.0,34
2014/11/6,12:39:00,8403.0,8403.0,8402.5,8402.5,11
2014/11/6,12:40:00,8402.5,8402.5,8402.5,8402.5,3
2014/11/6,12:41:00,8402.5,8403.0,8402.5,8403.0,39
2014/11/6,12:42:00,8402.5,8402.5,8401.5,8402.5,28
2014/11/6,12:43:00,8403.0,8403.0,8402.5,8403.0,38
2014/11/6,12:44:00,8402.5,8408.0,8402.5,8405.0,181
2014/11/6,12:45:00,8405.5,8406.5,8405.0,8406.5,46
2014/11/6,12:46:00,8407.0,8407.0,8407.0,8407.0,14
2014/11/6,12:47:00,8407.0,8407.0,8407.0,8407.0,2
2014/11/6,12:48:00,8407.5,8411.5,8407.5,8411.5,87
2014/11/6,12:49:00,8412.5,8412.5,8409.5,8409.5,29
2014/11/6,12:50:00,8411.0,8411.0,8410.5,8410.5,17
2014/11/6,12:52:00,8411.0,8411.0,8410.0,8410.0,17
2014/11/6,12:53:00,8410.5,8410.5,8409.0,8409.0,14
2014/11/6,12:55:00,8410.5,8410.5,8409.5,8409.5,6
2014/11/6,12:56:00,8411.0,8411.0,8411.0,8411.0,31
2014/11/6,12:57:00,8411.0,8412.0,8411.0,8412.0,19
2014/11/6,12:58:00,8413.5,8414.0,8413.5,8414.0,21
2014/11/6,12:59:00,8414.5,8415.0,8413.5,8413.5,59
2014/11/6,13:00:00,8412.0,8413.0,8410.5,8413.0,25
2014/11/6,13:01:00,8411.0,8411.5,8410.5,8411.5,26
2014/11/6,13:02:00,8411.5,8412.0,8411.5,8411.5,10
2014/11/6,13:03:00,8412.5,8414.0,8412.5,8413.0,68
2014/11/6,13:04:00,8411.5,8411.5,8410.5,8410.5,42
2014/11/6,13:05:00,8410.0,8410.0,8409.0,8409.0,21
2014/11/6,13:06:00,8409.0,8412.5,8409.0,8412.0,35
2014/11/6,13:07:00,8410.0,8410.0,8410.0,8410.0,13
2014/11/6,13:08:00,8409.0,8410.0,8409.0,8410.0,3
2014/11/6,13:09:00,8409.5,8409.5,8408.5,8408.5,10
2014/11/6,13:10:00,8407.5,8407.5,8406.5,8406.5,4
2014/11/6,13:11:00,8406.0,8406.0,8406.0,8406.0,12
2014/11/6,13:12:00,8407.5,8407.5,8407.5,8407.5,2
2014/11/6,13:13:00,8407.0,8407.0,8406.0,8406.0,13
2014/11/6,13:14:00,8405.5,8405.5,8405.5,8405.5,4
2014/11/6,13:15:00,8405.0,8405.0,8404.5,8405.0,36
2014/11/6,13:16:00,8406.5,8407.0,8403.5,8407.0,28
2014/11/6,13:17:00,8407.0,8411.5,8407.0,8411.5,8
2014/11/6,13:18:00,8410.5,8410.5,8409.5,8409.5,13
2014/11/6,13:19:00,8408.0,8408.0,8406.5,8406.5,13
2014/11/6,13:20:00,8405.5,8405.5,8404.5,8405.0,62
2014/11/6,13:21:00,8405.5,8405.5,8405.0,8405.0,5
2014/11/6,13:22:00,8406.0,8406.0,8406.0,8406.0,6
2014/11/6,13:23:00,8406.5,8408.5,8406.5,8408.5,2
2014/11/6,13:24:00,8408.0,8408.0,8408.0,8408.0,10
2014/11/6,13:25:00,8408.0,8408.5,8408.0,8408.5,6
2014/11/6,13:26:00,8408.0,8409.0,8408.0,8409.0,3
2014/11/6,13:27:00,8407.5,8409.0,8406.5,8406.5,7
2014/11/6,13:28:00,8408.0,8408.5,8408.0,8408.5,16
2014/11/6,13:29:00,8409.0,8409.5,8409.0,8409.5,16
2014/11/6,13:30:00,8410.0,8411.5,8410.0,8411.5,4
2014/11/6,13:31:00,8411.0,8411.0,8410.5,8410.5,11
2014/11/6,13:32:00,8410.5,8410.5,8410.5,8410.5,2
2014/11/6,13:33:00,8411.0,8411.0,8411.0,8411.0,4
2014/11/6,13:34:00,8411.5,8411.5,8411.0,8411.0,3
2014/11/6,13:35:00,8411.0,8411.0,8410.5,8410.5,12
2014/11/6,13:36:00,8410.0,8411.5,8410.0,8411.5,6
2014/11/6,13:37:00,8411.5,8411.5,8411.5,8411.5,3
2014/11/6,13:38:00,8411.5,8411.5,8411.5,8411.5,19
2014/11/6,13:39:00,8412.0,8412.0,8412.0,8412.0,12
2014/11/6,13:40:00,8412.5,8412.5,8412.0,8412.0,6
2014/11/6,13:41:00,8412.0,8412.5,8412.0,8412.5,17
2014/11/6,13:42:00,8412.5,8412.5,8412.5,8412.5,9
2014/11/6,13:43:00,8413.0,8414.0,8413.0,8414.0,22
2014/11/6,13:44:00,8413.5,8414.0,8413.5,8414.0,15
2014/11/6,13:45:00,8414.0,8414.0,8413.5,8414.0,10
2014/11/6,13:46:00,8413.5,8413.5,8412.5,8412.5,25
2014/11/6,13:47:00,8412.5,8412.5,8412.5,8412.5,2
2014/11/6,13:48:00,8413.5,8414.0,8413.5,8414.0,5
2014/11/6,13:49:00,8414.0,8414.5,8414.0,8414.5,2
2014/11/6,13:50:00,8414.5,8415.0,8414.5,8414.5,3
2014/11/6,13:51:00,8415.0,8415.5,8415.0,8415.5,8
2014/11/6,13:52:00,8415.5,8415.5,8414.5,8414.5,19
2014/11/6,13:53:00,8414.5,8414.5,8414.0,8414.0,4
2014/11/6,13:54:00,8415.5,8415.5,8414.0,8414.0,4
2014/11/6,13:55:00,8413.0,8414.0,8413.0,8413.5,11
2014/11/6,13:56:00,8413.5,8413.5,8413.5,8413.5,2
2014/11/6,13:57:00,8414.5,8414.5,8414.0,8414.0,3
2014/11/6,13:58:00,8414.0,8414.0,8413.5,8413.5,11
2014/11/6,13:59:00,8413.0,8413.0,8413.0,8413.0,6
2014/11/6,14:00:00,8413.0,8413.0,8412.0,8412.0,3
2014/11/6,14:02:00,8411.0,8411.0,8411.0,8411.0,2
2014/11/6,14:03:00,8411.0,8411.0,8411.0,8411.0,9
2014/11/6,14:04:00,8412.0,8412.0,8412.0,8412.0,1
2014/11/6,14:09:00,8412.0,8414.0,8412.0,8414.0,25
2014/11/6,14:10:00,8414.0,8414.0,8413.0,8413.0,4
2014/11/6,14:13:00,8413.5,8413.5,8413.5,8413.5,1
2014/11/6,14:14:00,8413.5,8413.5,8413.5,8413.5,1
2014/11/6,14:15:00,8413.5,8413.5,8413.5,8413.5,4
2014/11/6,14:17:00,8414.0,8415.5,8414.0,8415.5,17
2014/11/6,14:18:00,8415.5,8418.0,8415.5,8418.0,11
2014/11/6,14:19:00,8418.0,8418.0,8418.0,8418.0,5
2014/11/6,14:20:00,8418.5,8419.0,8418.0,8418.0,27
2014/11/6,14:22:00,8418.5,8418.5,8418.5,8418.5,1
2014/11/6,14:24:00,8418.5,8418.5,8418.5,8418.5,1
2014/11/6,14:25:00,8414.0,8414.0,8414.0,8414.0,2
2014/11/6,14:28:00,8418.0,8419.0,8418.0,8419.0,5
2014/11/6,14:29:00,8419.0,8419.0,8417.5,8417.5,25
2014/11/6,14:30:00,8417.5,8417.5,8417.0,8417.0,3
2014/11/6,14:31:00,8417.5,8417.5,8417.5,8417.5,1
2014/11/6,14:32:00,8417.0,8417.0,8417.0,8417.0,8
2014/11/6,14:34:00,8417.5,8417.5,8417.5,8417.5,4
2014/11/6,14:35:00,8417.0,8417.0,8417.0,8417.0,5
2014/11/6,14:36:00,8417.0,8417.0,8417.0,8417.0,5
2014/11/6,14:38:00,8417.5,8419.0,8417.5,8419.0,13
2014/11/6,14:39:00,8419.5,8419.5,8419.5,8419.5,2
2014/11/6,14:40:00,8420.0,8420.0,8419.5,8419.5,8
2014/11/6,14:41:00,8420.0,8420.0,8420.0,8420.0,3
2014/11/6,14:42:00,8419.5,8419.5,8419.0,8419.0,19
2014/11/6,14:45:00,8418.5,8418.5,8418.5,8418.5,1
2014/11/6,14:46:00,8419.0,8419.0,8418.5,8418.5,17
2014/11/6,14:48:00,8420.0,8420.0,8419.5,8419.5,12
2014/11/6,14:49:00,8419.5,8420.0,8419.5,8419.5,16
2014/11/6,14:50:00,8419.0,8419.5,8418.5,8419.5,35
2014/11/6,14:52:00,8419.0,8419.0,8419.0,8419.0,1
2014/11/6,14:53:00,8419.0,8419.0,8419.0,8419.0,4
2014/11/6,14:54:00,8419.0,8419.0,8419.0,8419.0,14
2014/11/6,14:55:00,8419.0,8419.0,8419.0,8419.0,1
2014/11/6,14:56:00,8418.5,8419.0,8418.0,8419.0,10
2014/11/6,14:57:00,8419.0,8419.5,8419.0,8419.5,3
2014/11/6,14:58:00,8420.0,8420.0,8420.0,8420.0,4
2014/11/6,14:59:00,8419.5,8420.0,8419.0,8419.5,48
2014/11/6,15:01:00,8418.5,8418.5,8418.5,8418.5,8
2014/11/6,15:02:00,8419.0,8419.0,8418.5,8418.5,8
2014/11/6,15:03:00,8418.5,8418.5,8418.5,8418.5,5
2014/11/6,15:04:00,8418.5,8419.0,8418.5,8419.0,2
2014/11/6,15:05:00,8419.0,8419.5,8419.0,8419.5,2
2014/11/6,15:06:00,8419.5,8420.0,8419.5,8420.0,22
2014/11/6,15:07:00,8420.0,8420.0,8420.0,8420.0,14
2014/11/6,15:08:00,8420.0,8420.0,8420.0,8420.0,25
2014/11/6,15:09:00,8420.0,8420.0,8420.0,8420.0,5
2014/11/6,15:10:00,8420.0,8420.0,8420.0,8420.0,1
2014/11/6,15:11:00,8419.5,8420.0,8419.5,8420.0,36
2014/11/6,15:12:00,8419.5,8420.0,8419.5,8420.0,3
2014/11/6,15:13:00,8419.5,8419.5,8419.0,8419.0,16
2014/11/6,15:16:00,8420.0,8420.0,8420.0,8420.0,4
2014/11/6,15:17:00,8420.0,8420.0,8420.0,8420.0,16
2014/11/6,15:18:00,8420.0,8420.0,8420.0,8420.0,1
2014/11/6,15:19:00,8420.0,8421.0,8420.0,8421.0,14
2014/11/6,15:20:00,8421.0,8421.0,8416.0,8416.0,39
2014/11/6,15:21:00,8416.0,8416.0,8411.5,8416.0,17
2014/11/6,15:22:00,8412.0,8412.0,8410.0,8410.0,16
2014/11/6,15:23:00,8410.0,8414.5,8410.0,8414.5,8
2014/11/6,15:24:00,8410.0,8410.0,8409.5,8409.5,12
2014/11/6,15:25:00,8409.0,8410.0,8409.0,8410.0,12
2014/11/6,15:26:00,8410.0,8413.5,8410.0,8412.0,17
2014/11/6,15:28:00,8410.0,8410.0,8410.0,8410.0,2
2014/11/6,15:29:00,8410.0,8415.5,8410.0,8414.0,19
2014/11/6,15:30:00,8413.5,8413.5,8413.5,8413.5,5
2014/11/6,15:31:00,8413.0,8413.0,8412.5,8412.5,3
2014/11/6,15:32:00,8413.0,8413.0,8413.0,8413.0,10
2014/11/6,15:33:00,8414.0,8414.0,8414.0,8414.0,2
2014/11/6,15:34:00,8413.5,8414.5,8407.0,8414.5,18
2014/11/6,15:35:00,8414.5,8419.0,8414.5,8419.0,6
2014/11/6,15:36:00,8418.0,8419.0,8417.5,8417.5,12
2014/11/6,15:37:00,8417.5,8417.5,8414.5,8414.5,5
2014/11/6,15:38:00,8417.5,8417.5,8414.5,8414.5,3
2014/11/6,15:39:00,8415.0,8417.0,8414.5,8414.5,18
2014/11/6,15:40:00,8416.5,8416.5,8414.5,8414.5,9
2014/11/6,15:41:00,8414.5,8415.0,8414.5,8414.5,6
2014/11/6,15:42:00,8414.5,8414.5,8414.5,8414.5,3
2014/11/6,15:43:00,8415.5,8415.5,8414.5,8414.5,3
2014/11/6,15:44:00,8415.5,8415.5,8415.5,8415.5,8
2014/11/6,15:45:00,8416.0,8416.0,8415.5,8416.0,5
2014/11/6,15:46:00,8416.0,8417.0,8416.0,8417.0,8
2014/11/6,15:47:00,8417.0,8417.0,8416.5,8416.5,4
2014/11/6,15:48:00,8416.5,8416.5,8416.5,8416.5,2
2014/11/6,15:49:00,8417.0,8417.0,8416.5,8417.0,4
2014/11/6,15:50:00,8417.0,8417.5,8416.5,8417.5,18
2014/11/6,15:51:00,8417.5,8417.5,8417.5,8417.5,10
2014/11/6,15:52:00,8418.0,8418.0,8417.5,8417.5,4
2014/11/6,15:53:00,8418.0,8418.0,8417.5,8418.0,5
2014/11/6,15:54:00,8418.0,8418.0,8415.5,8415.5,23
2014/11/6,15:55:00,8416.0,8416.5,8414.5,8416.0,13
2014/11/6,15:56:00,8414.5,8414.5,8414.0,8414.5,15
2014/11/6,15:57:00,8415.5,8415.5,8414.5,8414.5,5
2014/11/6,15:58:00,8414.5,8414.5,8414.5,8414.5,12
2014/11/6,15:59:00,8415.5,8415.5,8415.5,8415.5,10
2014/11/6,16:00:00,8415.5,8416.0,8415.0,8416.0,14
2014/11/6,16:01:00,8416.0,8416.0,8416.0,8416.0,7
2014/11/6,16:02:00,8416.0,8416.0,8414.5,8414.5,51
2014/11/6,16:03:00,8414.5,8415.0,8414.0,8414.0,54
2014/11/6,16:04:00,8414.0,8414.0,8411.0,8414.0,9
2014/11/6,16:05:00,8414.0,8416.0,8414.0,8416.0,14
2014/11/6,16:06:00,8416.5,8419.0,8416.5,8419.0,22
2014/11/6,16:07:00,8419.5,8420.5,8419.5,8419.5,57
2014/11/6,16:08:00,8419.0,8419.0,8416.5,8419.0,9
2014/11/6,16:09:00,8419.5,8419.5,8416.5,8416.5,31
2014/11/6,16:10:00,8417.0,8417.0,8414.5,8417.0,15
2014/11/6,16:11:00,8417.0,8421.0,8417.0,8418.5,65
2014/11/6,16:12:00,8420.0,8420.0,8418.0,8418.0,11
2014/11/6,16:13:00,8418.0,8418.0,8417.5,8417.5,5
2014/11/6,16:14:00,8417.0,8417.0,8415.5,8415.5,3
2014/11/6,16:15:00,8416.0,8416.5,8416.0,8416.5,4
2014/11/6,16:16:00,8418.0,8418.0,8416.5,8416.5,5
2014/11/6,16:17:00,8418.0,8418.0,8417.5,8417.5,5
2014/11/6,16:18:00,8419.5,8419.5,8419.5,8419.5,3
2014/11/6,16:19:00,8420.0,8420.0,8419.5,8419.5,9
2014/11/6,16:20:00,8420.0,8420.0,8418.5,8418.5,15
2014/11/6,16:21:00,8415.5,8415.5,8415.5,8415.5,2
2014/11/6,16:22:00,8417.0,8417.0,8416.0,8416.0,3
2014/11/6,16:23:00,8416.5,8416.5,8416.5,8416.5,8
2014/11/6,16:24:00,8417.0,8417.0,8416.5,8416.5,2
2014/11/6,16:25:00,8417.0,8417.0,8416.5,8416.5,2
2014/11/6,16:26:00,8417.0,8420.0,8417.0,8419.0,24
2014/11/6,16:27:00,8419.5,8419.5,8419.0,8419.0,10
2014/11/6,16:28:00,8418.5,8418.5,8418.5,8418.5,3
2014/11/6,16:29:00,8419.0,8419.0,8418.5,8418.5,3
2014/11/6,16:30:00,8419.0,8419.0,8415.0,8415.0,20
2014/11/6,16:31:00,8417.5,8417.5,8415.0,8415.0,6
2014/11/6,16:32:00,8415.0,8417.5,8415.0,8417.5,4
2014/11/6,16:33:00,8417.5,8417.5,8417.0,8417.5,6
2014/11/6,16:34:00,8417.0,8417.0,8417.0,8417.0,2
2014/11/6,16:35:00,8417.5,8417.5,8417.0,8417.0,3
2014/11/6,16:36:00,8417.0,8417.0,8412.0,8412.0,41
2014/11/6,16:37:00,8408.0,8408.0,8408.0,8408.0,2
2014/11/6,16:38:00,8410.0,8410.5,8408.5,8408.5,6
2014/11/6,16:39:00,8410.5,8410.5,8409.5,8409.5,2
2014/11/6,16:40:00,8411.0,8413.0,8411.0,8413.0,15
2014/11/6,16:41:00,8411.5,8411.5,8411.5,8411.5,5
2014/11/6,16:42:00,8412.0,8412.0,8412.0,8412.0,2
2014/11/6,16:43:00,8414.5,8414.5,8414.0,8414.5,6
2014/11/6,16:44:00,8416.5,8416.5,8416.5,8416.5,5
2014/11/6,16:45:00,8417.0,8417.0,8417.0,8417.0,2
2014/11/6,16:46:00,8417.5,8417.5,8416.5,8416.5,15
2014/11/6,16:47:00,8416.5,8416.5,8416.0,8416.0,12
2014/11/6,16:48:00,8415.5,8416.0,8414.0,8414.0,8
2014/11/6,16:49:00,8416.5,8416.5,8414.0,8414.0,4
2014/11/6,16:50:00,8416.0,8416.0,8416.0,8416.0,10
2014/11/6,16:51:00,8415.5,8415.5,8415.5,8415.5,3
2014/11/6,16:52:00,8415.5,8415.5,8414.0,8414.0,35
2014/11/6,16:53:00,8414.0,8414.0,8414.0,8414.0,2
2014/11/6,16:54:00,8414.5,8417.0,8414.5,8417.0,67
2014/11/6,16:55:00,8417.0,8417.0,8417.0,8417.0,5
2014/11/6,16:56:00,8417.5,8417.5,8417.0,8417.0,8
2014/11/6,16:57:00,8416.5,8416.5,8414.5,8414.5,14
2014/11/6,16:58:00,8416.0,8416.0,8415.5,8415.5,4
2014/11/6,16:59:00,8416.0,8416.0,8415.5,8415.5,5
2014/11/6,17:00:00,8415.5,8416.0,8414.5,8414.5,10
2014/11/6,17:01:00,8414.5,8416.0,8414.5,8416.0,25
2014/11/6,17:02:00,8416.0,8416.0,8414.5,8414.5,4
2014/11/6,17:03:00,8414.5,8414.5,8414.5,8414.5,3
2014/11/6,17:04:00,8414.5,8414.5,8413.0,8413.0,24
2014/11/6,17:05:00,8413.0,8413.0,8412.0,8412.0,12
2014/11/6,17:06:00,8412.0,8413.0,8412.0,8413.0,3
2014/11/6,17:07:00,8412.0,8412.0,8410.5,8410.5,35
2014/11/6,17:08:00,8410.0,8410.0,8407.0,8407.0,15
2014/11/6,17:09:00,8407.0,8408.5,8407.0,8408.5,10
2014/11/6,17:10:00,8407.5,8407.5,8407.5,8407.5,2
2014/11/6,17:11:00,8409.0,8409.0,8407.5,8407.5,4
2014/11/6,17:12:00,8409.0,8409.0,8409.0,8409.0,8
2014/11/6,17:13:00,8409.5,8411.0,8409.5,8411.0,18
2014/11/6,17:14:00,8411.0,8411.5,8411.0,8411.5,6
2014/11/6,17:15:00,8412.0,8414.0,8412.0,8414.0,8
2014/11/6,17:16:00,8414.0,8414.5,8413.5,8414.5,19
2014/11/6,17:17:00,8415.0,8415.5,8415.0,8415.0,15
2014/11/6,17:18:00,8415.0,8415.0,8410.0,8410.0,18
2014/11/6,17:19:00,8414.0,8414.0,8409.0,8409.0,5
2014/11/6,17:20:00,8409.0,8409.5,8408.5,8409.5,6
2014/11/6,17:21:00,8409.5,8409.5,8409.5,8409.5,7
2014/11/6,17:22:00,8409.5,8413.5,8409.5,8413.5,3
2014/11/6,17:23:00,8409.5,8409.5,8409.0,8409.0,9
2014/11/6,17:24:00,8409.5,8409.5,8409.5,8409.5,5
2014/11/6,17:25:00,8409.5,8413.0,8409.5,8409.5,6
2014/11/6,17:26:00,8409.5,8412.0,8409.5,8409.5,6
2014/11/6,17:27:00,8409.0,8409.5,8409.0,8409.5,6
2014/11/6,17:28:00,8411.5,8411.5,8411.5,8411.5,4
2014/11/6,17:30:00,8409.5,8414.0,8409.5,8410.5,10
2014/11/6,17:31:00,8410.5,8410.5,8410.5,8410.5,11
2014/11/6,17:32:00,8410.5,8412.5,8410.5,8410.5,14
2014/11/6,17:33:00,8412.0,8413.0,8411.0,8412.5,24
2014/11/6,17:34:00,8412.5,8412.5,8410.5,8410.5,32
2014/11/6,17:35:00,8410.0,8410.5,8410.0,8410.5,16
2014/11/6,17:36:00,8410.5,8414.5,8405.5,8409.0,38
2014/11/6,17:37:00,8412.0,8412.0,8405.0,8405.0,57
2014/11/6,17:38:00,8405.0,8405.0,8401.5,8405.0,39
2014/11/6,17:39:00,8405.5,8405.5,8405.5,8405.5,12
2014/11/6,17:40:00,8405.5,8405.5,8403.0,8404.5,17
2014/11/6,17:41:00,8403.0,8403.5,8403.0,8403.5,15
2014/11/6,17:42:00,8403.5,8404.0,8403.5,8403.5,35
2014/11/6,17:43:00,8404.0,8404.0,8404.0,8404.0,15
2014/11/6,17:44:00,8403.5,8404.5,8403.5,8404.0,43
2014/11/6,17:45:00,8404.0,8404.5,8403.5,8404.0,42
2014/11/6,17:46:00,8404.0,8404.0,8404.0,8404.0,24
2014/11/6,17:47:00,8404.0,8404.0,8404.0,8404.0,19
2014/11/6,17:48:00,8404.0,8404.5,8404.0,8404.0,23
2014/11/6,17:49:00,8404.5,8405.0,8404.5,8404.5,32
2014/11/6,17:50:00,8405.0,8405.0,8404.5,8404.5,18
2014/11/6,17:51:00,8404.5,8405.0,8404.5,8404.5,13
2014/11/6,17:52:00,8404.5,8405.0,8404.5,8404.5,20
2014/11/6,17:53:00,8404.5,8405.5,8404.5,8405.5,24
2014/11/6,17:54:00,8405.0,8406.0,8405.0,8405.5,11
2014/11/6,17:55:00,8405.5,8407.5,8405.5,8407.0,27
2014/11/6,17:56:00,8407.0,8409.5,8407.0,8409.5,21
2014/11/6,17:57:00,8409.5,8409.5,8402.0,8402.0,30
2014/11/6,17:58:00,8405.0,8405.0,8403.0,8404.0,34
2014/11/6,17:59:00,8406.5,8409.0,8406.0,8409.0,20
2014/11/6,18:00:00,8408.5,8410.5,8403.0,8410.0,52
2014/11/6,18:01:00,8410.5,8411.5,8403.0,8411.5,44
2014/11/6,18:02:00,8404.5,8404.5,8402.0,8402.0,36
2014/11/6,18:03:00,8401.5,8401.5,8399.5,8399.5,44
2014/11/6,18:04:00,8404.5,8409.0,8404.5,8409.0,34
2014/11/6,18:05:00,8409.0,8410.0,8409.0,8410.0,8
2014/11/6,18:06:00,8404.5,8404.5,8402.0,8402.0,25
2014/11/6,18:07:00,8402.0,8402.0,8402.0,8402.0,2
2014/11/6,18:08:00,8409.0,8410.5,8409.0,8410.5,13
2014/11/6,18:09:00,8410.5,8414.5,8410.5,8414.5,31
2014/11/6,18:10:00,8410.5,8411.5,8404.5,8404.5,23
2014/11/7,00:03:00,8405.0,8405.0,8405.0,8405.0,7
2014/11/7,00:05:00,8406.0,8406.0,8406.0,8406.0,7
2014/11/7,00:06:00,8407.0,8407.0,8404.0,8404.0,5
2014/11/7,00:08:00,8407.0,8407.0,8407.0,8407.0,6
2014/11/7,00:12:00,8406.0,8406.0,8406.0,8406.0,2
2014/11/7,00:15:00,8407.0,8407.0,8407.0,8407.0,1
2014/11/7,00:16:00,8407.0,8408.0,8407.0,8408.0,16
2014/11/7,00:17:00,8408.0,8408.0,8407.0,8407.0,14
2014/11/7,00:23:00,8409.0,8409.0,8409.0,8409.0,7
2014/11/7,00:25:00,8409.5,8409.5,8409.5,8409.5,2
2014/11/7,00:26:00,8410.0,8410.0,8410.0,8410.0,25
2014/11/7,00:27:00,8410.0,8411.0,8410.0,8411.0,9
2014/11/7,00:30:00,8411.5,8411.5,8411.0,8411.0,14
2014/11/7,00:31:00,8412.5,8412.5,8412.5,8412.5,1
2014/11/7,00:32:00,8412.5,8412.5,8412.0,8412.0,6
2014/11/7,00:38:00,8410.0,8410.0,8409.5,8409.5,12
2014/11/7,00:39:00,8409.5,8409.5,8407.0,8407.0,21
2014/11/7,00:44:00,8407.0,8407.0,8407.0,8407.0,3
2014/11/7,00:46:00,8406.5,8406.5,8406.0,8406.0,3
2014/11/7,00:47:00,8405.0,8405.0,8405.0,8405.0,1
2014/11/7,00:48:00,8406.5,8406.5,8406.5,8406.5,5
2014/11/7,00:49:00,8406.5,8406.5,8406.5,8406.5,7
2014/11/7,00:58:00,8406.5,8406.5,8406.5,8406.5,8
2014/11/7,01:03:00,8405.0,8405.0,8405.0,8405.0,2
2014/11/7,01:07:00,8405.0,8405.0,8403.5,8403.5,8
2014/11/7,01:08:00,8403.5,8403.5,8403.5,8403.5,1
2014/11/7,01:10:00,8403.5,8403.5,8403.5,8403.5,10
2014/11/7,01:18:00,8403.5,8404.0,8403.5,8404.0,4
2014/11/7,01:19:00,8404.0,8404.0,8404.0,8404.0,10
2014/11/7,01:24:00,8404.0,8404.0,8404.0,8404.0,1
2014/11/7,01:32:00,8407.5,8409.0,8407.5,8409.0,20
2014/11/7,01:33:00,8409.0,8409.0,8409.0,8409.0,3
2014/11/7,01:35:00,8407.5,8407.5,8407.5,8407.5,1
2014/11/7,01:36:00,8409.0,8409.0,8409.0,8409.0,2
2014/11/7,01:56:00,8408.5,8408.5,8408.5,8408.5,1
2014/11/7,01:57:00,8408.5,8409.0,8408.5,8409.0,6
2014/11/7,01:58:00,8405.5,8405.5,8405.0,8405.5,16
2014/11/7,09:01:00,8405.5,8412.0,8405.5,8411.0,20
2014/11/7,09:02:00,8405.5,8405.5,8405.5,8405.5,2
2014/11/7,09:03:00,8402.5,8402.5,8402.5,8402.5,2
2014/11/7,09:04:00,8403.0,8403.0,8403.0,8403.0,4
2014/11/7,09:05:00,8406.0,8406.0,8406.0,8406.0,6
2014/11/7,09:06:00,8403.0,8406.0,8402.0,8406.0,6
2014/11/7,09:11:00,8401.5,8401.5,8401.0,8401.0,7
2014/11/7,09:12:00,8401.0,8401.0,8401.0,8401.0,2
2014/11/7,09:13:00,8401.0,8402.0,8401.0,8402.0,4
2014/11/7,09:14:00,8402.0,8402.0,8402.0,8402.0,10
2014/11/7,09:16:00,8401.0,8401.0,8400.0,8400.0,5
2014/11/7,09:20:00,8400.0,8400.0,8400.0,8400.0,4
2014/11/7,09:21:00,8401.0,8401.0,8399.0,8399.0,18
2014/11/7,09:23:00,8398.5,8398.5,8398.0,8398.0,15
2014/11/7,09:24:00,8399.5,8399.5,8399.5,8399.5,9
2014/11/7,09:25:00,8400.0,8400.0,8400.0,8400.0,13
2014/11/7,09:26:00,8400.5,8400.5,8399.0,8399.0,16
2014/11/7,09:27:00,8400.5,8402.0,8400.5,8402.0,25
2014/11/7,09:28:00,8401.0,8401.0,8401.0,8401.0,1
2014/11/7,09:29:00,8401.5,8402.5,8401.5,8402.5,14
2014/11/7,09:30:00,8403.0,8403.0,8402.0,8402.0,8
2014/11/7,09:31:00,8401.5,8401.5,8399.0,8399.5,11
2014/11/7,09:33:00,8399.0,8399.0,8399.0,8399.0,4
2014/11/7,09:34:00,8399.0,8399.0,8398.0,8398.0,7
2014/11/7,09:36:00,8398.0,8398.0,8398.0,8398.0,7
2014/11/7,09:38:00,8399.5,8399.5,8399.5,8399.5,11
2014/11/7,09:42:00,8400.0,8400.0,8400.0,8400.0,6
2014/11/7,09:43:00,8400.5,8400.5,8400.5,8400.5,5
2014/11/7,09:44:00,8400.5,8400.5,8398.0,8398.0,9
2014/11/7,09:45:00,8398.0,8398.0,8395.5,8395.5,22
2014/11/7,09:46:00,8398.0,8398.0,8398.0,8398.0,5
2014/11/7,09:49:00,8400.0,8400.0,8400.0,8400.0,3
2014/11/7,09:50:00,8398.0,8400.0,8398.0,8400.0,6
2014/11/7,09:53:00,8401.5,8401.5,8401.0,8401.5,7
2014/11/7,09:54:00,8400.5,8400.5,8400.0,8400.0,6
2014/11/7,09:55:00,8398.0,8398.0,8398.0,8398.0,44
2014/11/7,09:57:00,8396.5,8396.5,8396.5,8396.5,1
2014/11/7,09:59:00,8395.5,8395.5,8393.0,8393.0,5
2014/11/7,10:02:00,8396.5,8397.0,8396.5,8397.0,15
2014/11/7,10:03:00,8397.0,8397.0,8397.0,8397.0,3
2014/11/7,10:05:00,8397.0,8397.0,8397.0,8397.0,5
2014/11/7,10:10:00,8397.0,8397.0,8397.0,8397.0,8
2014/11/7,10:12:00,8397.5,8398.0,8397.5,8398.0,6
2014/11/7,10:16:00,8397.0,8397.0,8397.0,8397.0,6
2014/11/7,10:19:00,8397.5,8397.5,8397.5,8397.5,2
2014/11/7,10:20:00,8398.0,8398.0,8392.0,8392.0,21
2014/11/7,10:21:00,8397.0,8397.0,8397.0,8397.0,6
2014/11/7,10:25:00,8398.0,8398.0,8397.0,8397.0,3
2014/11/7,10:26:00,8397.0,8397.0,8395.0,8395.0,4
2014/11/7,10:27:00,8393.5,8393.5,8393.5,8393.5,2
2014/11/7,10:28:00,8393.0,8397.0,8393.0,8397.0,9
2014/11/7,10:30:00,8398.0,8398.0,8398.0,8398.0,3
2014/11/7,10:31:00,8398.0,8398.0,8395.0,8395.0,10
2014/11/7,10:33:00,8395.0,8395.0,8395.0,8395.0,8
2014/11/7,10:36:00,8396.0,8396.0,8396.0,8396.0,2
2014/11/7,10:38:00,8397.0,8397.0,8397.0,8397.0,5
2014/11/7,10:42:00,8398.5,8398.5,8398.5,8398.5,1
2014/11/7,10:43:00,8397.0,8397.0,8397.0,8397.0,4
2014/11/7,10:46:00,8397.0,8397.0,8397.0,8397.0,5
2014/11/7,10:50:00,8398.5,8398.5,8398.5,8398.5,6
2014/11/7,10:51:00,8397.0,8397.0,8397.0,8397.0,3
2014/11/7,10:56:00,8395.0,8395.0,8395.0,8395.0,11
2014/11/7,10:57:00,8395.0,8395.0,8395.0,8395.0,23
2014/11/7,10:58:00,8394.0,8394.0,8394.0,8394.0,5
2014/11/7,11:00:00,8395.0,8395.0,8394.0,8394.0,14
2014/11/7,11:01:00,8395.0,8395.0,8395.0,8395.0,16
2014/11/7,11:08:00,8398.5,8399.0,8398.5,8399.0,11
2014/11/7,11:10:00,8399.0,8399.0,8395.0,8395.0,3
2014/11/7,11:16:00,8395.0,8395.0,8395.0,8395.0,16
2014/11/7,11:17:00,8395.0,8395.0,8395.0,8395.0,1
2014/11/7,11:18:00,8395.0,8395.0,8395.0,8395.0,1
2014/11/7,11:19:00,8395.0,8395.0,8395.0,8395.0,2
2014/11/7,11:21:00,8392.5,8392.5,8391.5,8391.5,6
2014/11/7,11:26:00,8392.0,8392.0,8392.0,8392.0,2
2014/11/7,11:27:00,8392.0,8392.0,8392.0,8392.0,1
2014/11/7,11:31:00,8395.5,8395.5,8395.5,8395.5,1
2014/11/7,11:32:00,8394.0,8394.5,8394.0,8394.5,7
2014/11/7,11:34:00,8395.0,8396.0,8395.0,8396.0,17
2014/11/7,11:35:00,8394.5,8394.5,8394.0,8394.0,9
2014/11/7,11:36:00,8396.0,8396.0,8393.5,8393.5,31
2014/11/7,11:37:00,8395.0,8395.0,8393.5,8393.5,6
2014/11/7,11:38:00,8393.5,8395.0,8391.0,8391.0,24
2014/11/7,11:39:00,8391.0,8393.5,8388.0,8388.0,149
2014/11/7,11:40:00,8387.5,8388.0,8385.5,8385.5,29
2014/11/7,11:41:00,8387.0,8387.0,8385.0,8385.0,24
2014/11/7,11:42:00,8385.5,8388.5,8385.5,8388.5,50
2014/11/7,11:43:00,8390.0,8390.0,8385.5,8385.5,13
2014/11/7,11:45:00,8389.0,8390.0,8388.0,8388.0,60
2014/11/7,11:46:00,8390.0,8390.5,8382.5,8384.0,967
2014/11/7,11:47:00,8384.0,8389.5,8383.5,8389.0,182
2014/11/7,11:48:00,8388.0,8388.0,8376.5,8378.0,431
2014/11/7,11:49:00,8378.5,8385.0,8378.0,8385.0,333
2014/11/7,11:50:00,8385.0,8387.0,8385.0,8385.0,98
2014/11/7,11:51:00,8385.5,8395.0,8385.0,8395.0,178
2014/11/7,11:52:00,8394.0,8400.0,8393.5,8397.0,267
2014/11/7,11:53:00,8396.5,8397.0,8387.0,8387.0,204
2014/11/7,11:54:00,8387.5,8388.5,8384.0,8385.0,183
2014/11/7,11:55:00,8385.0,8385.5,8382.5,8383.5,96
2014/11/7,11:56:00,8383.5,8383.5,8379.0,8381.0,169
2014/11/7,11:57:00,8380.0,8381.0,8375.5,8379.0,141
2014/11/7,11:58:00,8379.0,8382.0,8377.0,8377.0,125
2014/11/7,11:59:00,8377.5,8378.0,8368.0,8371.5,383
2014/11/7,12:00:00,8370.5,8375.5,8369.5,8374.0,124
2014/11/7,12:01:00,8374.0,8381.0,8374.0,8381.0,219
2014/11/7,12:02:00,8380.5,8382.0,8374.5,8374.5,151
2014/11/7,12:03:00,8376.0,8376.0,8373.0,8376.0,110
2014/11/7,12:04:00,8375.0,8376.0,8373.0,8374.0,66
2014/11/7,12:05:00,8373.0,8375.0,8370.5,8370.5,131
2014/11/7,12:06:00,8371.5,8374.5,8369.5,8374.0,186
2014/11/7,12:07:00,8374.0,8378.0,8374.0,8378.0,49
2014/11/7,12:08:00,8376.0,8379.0,8376.0,8377.5,53
2014/11/7,12:09:00,8377.5,8380.5,8377.5,8379.0,131
2014/11/7,12:10:00,8380.0,8381.5,8380.0,8381.5,85
2014/11/7,12:11:00,8383.0,8384.0,8381.0,8381.5,119
2014/11/7,12:12:00,8381.5,8381.5,8378.0,8378.0,157
2014/11/7,12:13:00,8379.5,8380.5,8378.5,8380.5,29
2014/11/7,12:14:00,8380.5,8383.0,8380.5,8381.5,48
2014/11/7,12:15:00,8381.0,8381.0,8378.0,8379.0,35
2014/11/7,12:16:00,8378.0,8382.5,8378.0,8382.5,69
2014/11/7,12:17:00,8381.5,8381.5,8379.0,8379.0,42
2014/11/7,12:18:00,8379.0,8379.0,8374.5,8376.0,58
2014/11/7,12:19:00,8376.0,8377.0,8375.0,8375.0,130
2014/11/7,12:20:00,8375.0,8377.0,8375.0,8376.5,42
2014/11/7,12:21:00,8378.5,8381.5,8378.5,8379.5,98
2014/11/7,12:22:00,8380.0,8380.0,8376.5,8377.5,79
2014/11/7,12:23:00,8378.0,8380.5,8378.0,8380.5,59
2014/11/7,12:24:00,8380.5,8382.0,8379.5,8380.5,68
2014/11/7,12:25:00,8379.5,8379.5,8376.5,8376.5,52
2014/11/7,12:26:00,8377.5,8379.5,8376.5,8376.5,130
2014/11/7,12:27:00,8376.5,8377.5,8376.0,8377.5,37
2014/11/7,12:28:00,8377.5,8381.0,8377.0,8378.5,106
2014/11/7,12:29:00,8377.5,8379.0,8375.5,8377.5,71
2014/11/7,12:30:00,8376.0,8379.0,8376.0,8377.5,36
2014/11/7,12:31:00,8377.5,8377.5,8374.5,8375.0,58
2014/11/7,12:32:00,8374.0,8376.5,8373.5,8374.5,93
2014/11/7,12:33:00,8374.5,8376.5,8372.5,8374.0,59
2014/11/7,12:34:00,8374.0,8377.0,8374.0,8377.0,54
2014/11/7,12:35:00,8376.0,8376.5,8370.5,8370.5,64
2014/11/7,12:36:00,8370.5,8372.5,8370.5,8370.5,51
2014/11/7,12:37:00,8370.5,8373.5,8370.0,8373.5,36
2014/11/7,12:38:00,8373.0,8374.5,8372.5,8374.0,41
2014/11/7,12:39:00,8373.0,8373.0,8362.0,8365.5,368
2014/11/7,12:40:00,8364.5,8367.0,8364.0,8367.0,75
2014/11/7,12:41:00,8367.0,8367.0,8359.0,8359.5,178
2014/11/7,12:42:00,8361.5,8363.0,8360.0,8362.0,132
2014/11/7,12:43:00,8362.5,8363.0,8357.0,8359.5,195
2014/11/7,12:44:00,8360.5,8360.5,8358.0,8358.5,29
2014/11/7,12:45:00,8359.0,8359.0,8351.5,8352.5,131
2014/11/7,12:46:00,8352.0,8355.5,8351.0,8353.0,70
2014/11/7,12:47:00,8353.0,8357.5,8353.0,8357.0,37
2014/11/7,12:48:00,8357.5,8360.0,8357.5,8358.5,60
2014/11/7,12:49:00,8358.0,8358.0,8354.0,8357.0,389
2014/11/7,12:50:00,8357.0,8357.5,8353.0,8357.0,765
2014/11/7,12:51:00,8357.0,8361.0,8356.0,8356.5,131
2014/11/7,12:52:00,8354.0,8355.5,8352.5,8355.5,78
2014/11/7,12:53:00,8356.5,8357.5,8350.5,8352.0,67
2014/11/7,12:54:00,8351.0,8351.0,8345.0,8345.0,98
2014/11/7,12:55:00,8344.0,8345.0,8342.0,8342.0,73
2014/11/7,12:56:00,8341.0,8341.0,8330.0,8330.0,258
2014/11/7,12:57:00,8331.0,8338.0,8330.0,8336.0,151
2014/11/7,12:58:00,8336.5,8340.5,8336.0,8340.5,78
2014/11/7,12:59:00,8340.0,8341.0,8339.0,8339.5,51
2014/11/7,13:00:00,8339.0,8340.0,8338.0,8339.0,111
2014/11/7,13:01:00,8340.0,8343.5,8339.0,8343.5,60
2014/11/7,13:02:00,8344.0,8348.5,8344.0,8346.5,32
2014/11/7,13:03:00,8348.0,8348.0,8344.0,8344.0,112
2014/11/7,13:04:00,8347.0,8350.0,8347.0,8349.5,50
2014/11/7,13:05:00,8350.0,8350.5,8347.0,8349.0,88
2014/11/7,13:06:00,8349.0,8349.5,8348.5,8348.5,53
2014/11/7,13:07:00,8348.0,8348.0,8347.0,8347.5,75
2014/11/7,13:08:00,8348.5,8353.5,8348.5,8353.5,17
2014/11/7,13:09:00,8351.0,8354.0,8351.0,8353.5,69
2014/11/7,13:10:00,8354.0,8355.0,8351.5,8351.5,48
2014/11/7,13:11:00,8351.5,8353.0,8350.5,8350.5,76
2014/11/7,13:12:00,8350.5,8354.0,8350.5,8352.0,47
2014/11/7,13:13:00,8352.0,8356.5,8352.0,8355.5,65
2014/11/7,13:14:00,8354.0,8356.0,8353.0,8355.5,38
2014/11/7,13:15:00,8355.5,8355.5,8353.5,8355.0,37
2014/11/7,13:16:00,8356.0,8356.0,8354.5,8354.5,32
2014/11/7,13:17:00,8354.5,8355.5,8354.5,8355.0,66
2014/11/7,13:18:00,8355.0,8356.0,8353.5,8354.0,53
2014/11/7,13:19:00,8354.0,8357.5,8353.5,8357.5,39
2014/11/7,13:20:00,8355.5,8358.0,8355.0,8355.0,48
2014/11/7,13:21:00,8353.5,8355.0,8353.0,8355.0,27
2014/11/7,13:22:00,8355.0,8359.5,8354.5,8359.5,70
2014/11/7,13:23:00,8359.0,8360.0,8357.0,8360.0,127
2014/11/7,13:24:00,8359.5,8362.5,8359.5,8360.5,188
2014/11/7,13:25:00,8360.5,8360.5,8359.5,8360.0,70
2014/11/7,13:26:00,8359.5,8364.0,8359.5,8362.0,184
2014/11/7,13:27:00,8363.0,8363.0,8361.5,8362.0,88
2014/11/7,13:28:00,8363.0,8365.0,8361.0,8361.0,97
2014/11/7,13:29:00,8360.5,8361.5,8358.5,8358.5,78
2014/11/7,13:30:00,8358.5,8359.0,8357.0,8358.0,72
2014/11/7,13:31:00,8358.0,8364.0,8358.0,8364.0,57
2014/11/7,13:32:00,8364.0,8364.0,8361.5,8362.0,28
2014/11/7,13:33:00,8362.5,8362.5,8359.5,8359.5,74
2014/11/7,13:34:00,8359.5,8360.0,8357.5,8360.0,45
2014/11/7,13:35:00,8359.5,8361.0,8359.5,8360.0,18
2014/11/7,13:36:00,8360.0,8362.0,8360.0,8361.5,32
2014/11/7,13:37:00,8362.5,8364.5,8358.0,8358.0,68
2014/11/7,13:38:00,8359.0,8360.5,8358.0,8360.5,14
2014/11/7,13:39:00,8360.5,8361.5,8360.5,8361.0,28
2014/11/7,13:40:00,8360.5,8360.5,8359.5,8359.5,48
2014/11/7,13:41:00,8358.5,8360.0,8358.0,8360.0,43
2014/11/7,13:42:00,8361.5,8364.5,8361.5,8364.0,72
2014/11/7,13:43:00,8364.5,8371.5,8363.0,8369.0,173
2014/11/7,13:44:00,8368.5,8369.0,8365.0,8366.0,80
2014/11/7,13:45:00,8365.5,8365.5,8362.0,8364.5,24
2014/11/7,13:46:00,8364.0,8364.5,8362.5,8362.5,28
2014/11/7,13:47:00,8363.0,8367.5,8363.0,8364.5,44
2014/11/7,13:48:00,8365.0,8365.0,8363.5,8363.5,21
2014/11/7,13:49:00,8362.0,8362.0,8361.5,8362.0,11
2014/11/7,13:50:00,8362.0,8362.5,8361.5,8361.5,22
2014/11/7,13:51:00,8363.5,8363.5,8363.0,8363.0,127
2014/11/7,13:52:00,8362.5,8362.5,8360.0,8360.0,213
2014/11/7,13:53:00,8361.0,8361.0,8360.5,8360.5,14
2014/11/7,13:54:00,8360.0,8360.0,8359.0,8359.0,13
2014/11/7,13:55:00,8359.0,8359.5,8359.0,8359.5,9
2014/11/7,13:56:00,8359.0,8359.0,8356.0,8356.5,35
2014/11/7,13:57:00,8357.5,8357.5,8357.5,8357.5,2
2014/11/7,13:58:00,8359.0,8360.5,8358.5,8359.0,14
2014/11/7,13:59:00,8358.5,8358.5,8358.5,8358.5,15
2014/11/7,14:00:00,8360.0,8361.0,8360.0,8361.0,6
2014/11/7,14:01:00,8359.5,8362.5,8359.5,8360.0,60
2014/11/7,14:02:00,8360.0,8360.5,8359.0,8360.0,13
2014/11/7,14:03:00,8360.0,8361.0,8359.0,8359.0,54
2014/11/7,14:04:00,8359.0,8359.5,8358.5,8359.5,20
2014/11/7,14:05:00,8359.5,8362.0,8359.5,8361.5,32
2014/11/7,14:06:00,8361.5,8361.5,8354.5,8355.0,77
2014/11/7,14:07:00,8355.0,8357.0,8355.0,8355.5,56
2014/11/7,14:08:00,8355.5,8355.5,8354.5,8354.5,12
2014/11/7,14:09:00,8354.5,8354.5,8352.0,8352.0,64
2014/11/7,14:10:00,8352.0,8354.0,8352.0,8353.5,62
2014/11/7,14:11:00,8353.5,8353.5,8349.0,8349.0,178
2014/11/7,14:12:00,8349.0,8349.0,8346.5,8348.5,163
2014/11/7,14:13:00,8350.0,8351.0,8350.0,8351.0,2
2014/11/7,14:14:00,8350.0,8350.5,8348.5,8349.0,31
2014/11/7,14:15:00,8349.5,8349.5,8348.5,8349.5,25
2014/11/7,14:16:00,8350.0,8351.5,8350.0,8351.5,43
2014/11/7,14:17:00,8351.5,8352.0,8351.5,8352.0,7
2014/11/7,14:18:00,8351.0,8353.5,8351.0,8351.5,30
2014/11/7,14:19:00,8352.5,8352.5,8350.0,8350.0,28
2014/11/7,14:20:00,8352.0,8353.5,8351.0,8353.0,22
2014/11/7,14:21:00,8354.0,8356.5,8353.0,8353.5,55
2014/11/7,14:22:00,8355.5,8356.0,8353.0,8355.5,40
2014/11/7,14:23:00,8356.0,8356.0,8356.0,8356.0,2
2014/11/7,14:24:00,8357.0,8357.5,8355.5,8355.5,33
2014/11/7,14:25:00,8357.0,8360.0,8357.0,8359.0,52
2014/11/7,14:26:00,8359.0,8359.0,8357.0,8358.5,57
2014/11/7,14:27:00,8358.5,8359.0,8357.0,8358.0,55
2014/11/7,14:28:00,8359.0,8361.0,8359.0,8360.0,65
2014/11/7,14:29:00,8359.5,8359.5,8355.0,8355.0,52
2014/11/7,14:30:00,8356.0,8358.5,8356.0,8356.0,17
2014/11/7,14:31:00,8356.0,8357.0,8356.0,8357.0,3
2014/11/7,14:32:00,8358.0,8360.0,8357.5,8360.0,29
2014/11/7,14:33:00,8359.0,8360.5,8358.0,8358.0,91
2014/11/7,14:34:00,8357.0,8358.0,8357.0,8358.0,11
2014/11/7,14:35:00,8358.5,8360.5,8358.5,8360.5,16
2014/11/7,14:36:00,8362.0,8362.0,8360.5,8360.5,9
2014/11/7,14:37:00,8362.0,8365.0,8362.0,8365.0,19
2014/11/7,14:38:00,8363.0,8367.0,8363.0,8365.0,81
2014/11/7,14:39:00,8364.5,8364.5,8362.5,8362.5,76
2014/11/7,14:40:00,8364.0,8364.0,8363.0,8364.0,30
2014/11/7,14:41:00,8363.0,8363.0,8361.0,8361.0,42
2014/11/7,14:42:00,8360.5,8360.5,8358.5,8358.5,17
2014/11/7,14:44:00,8357.0,8359.0,8357.0,8359.0,28
2014/11/7,14:45:00,8360.0,8360.5,8358.5,8360.5,9
2014/11/7,14:46:00,8361.0,8361.0,8360.0,8361.0,32
2014/11/7,14:47:00,8360.0,8362.0,8360.0,8360.0,44
2014/11/7,14:48:00,8360.0,8361.0,8360.0,8360.5,35
2014/11/7,14:49:00,8360.5,8361.5,8359.5,8359.5,32
2014/11/7,14:50:00,8359.5,8359.5,8359.0,8359.0,6
2014/11/7,14:51:00,8359.5,8363.0,8359.0,8363.0,50
2014/11/7,14:52:00,8361.0,8363.0,8361.0,8363.0,16
2014/11/7,14:53:00,8363.0,8365.0,8363.0,8365.0,18
2014/11/7,14:54:00,8364.5,8365.0,8364.0,8364.0,10
2014/11/7,14:55:00,8363.0,8363.0,8362.0,8362.0,4
2014/11/7,14:56:00,8362.0,8362.0,8361.0,8361.0,26
2014/11/7,14:57:00,8361.0,8361.0,8361.0,8361.0,1
2014/11/7,14:58:00,8359.5,8360.0,8359.5,8360.0,2
2014/11/7,14:59:00,8360.5,8362.0,8360.0,8360.5,25
2014/11/7,15:00:00,8359.5,8362.0,8359.5,8360.5,24
2014/11/7,15:01:00,8362.0,8362.0,8360.0,8361.5,13
2014/11/7,15:02:00,8361.5,8361.5,8359.5,8359.5,11
2014/11/7,15:03:00,8361.0,8361.5,8361.0,8361.5,17
2014/11/7,15:04:00,8360.0,8361.5,8360.0,8361.5,29
2014/11/7,15:05:00,8361.5,8362.0,8359.5,8362.0,25
2014/11/7,15:06:00,8361.0,8362.0,8361.0,8361.5,7
2014/11/7,15:07:00,8362.0,8364.0,8361.0,8361.0,19
2014/11/7,15:08:00,8360.0,8363.0,8359.5,8359.5,30
2014/11/7,15:09:00,8359.5,8362.0,8358.5,8362.0,35
2014/11/7,15:10:00,8359.5,8361.5,8359.0,8361.0,26
2014/11/7,15:11:00,8359.5,8361.0,8359.5,8361.0,12
2014/11/7,15:12:00,8361.0,8362.0,8360.0,8360.5,18
2014/11/7,15:13:00,8361.0,8363.5,8360.0,8363.5,12
2014/11/7,15:14:00,8361.0,8363.5,8360.5,8361.0,22
2014/11/7,15:15:00,8360.5,8361.5,8359.5,8360.5,10
2014/11/7,15:16:00,8362.0,8363.0,8362.0,8363.0,4
2014/11/7,15:17:00,8363.0,8363.0,8363.0,8363.0,1
2014/11/7,15:18:00,8365.0,8365.0,8361.0,8361.0,18
2014/11/7,15:19:00,8362.0,8362.0,8357.0,8357.0,19
2014/11/7,15:20:00,8357.0,8359.0,8357.0,8357.0,8
2014/11/7,15:21:00,8358.0,8359.5,8358.0,8359.5,9
2014/11/7,15:22:00,8356.5,8361.5,8356.5,8361.0,23
2014/11/7,15:23:00,8359.0,8359.0,8359.0,8359.0,4
2014/11/7,15:24:00,8358.0,8359.0,8358.0,8359.0,12
2014/11/7,15:25:00,8357.0,8359.5,8356.0,8359.5,38
2014/11/7,15:26:00,8356.5,8362.0,8356.5,8359.5,15
2014/11/7,15:27:00,8360.0,8361.0,8359.0,8359.0,11
2014/11/7,15:28:00,8360.0,8363.5,8360.0,8361.5,20
2014/11/7,15:29:00,8361.0,8361.0,8356.5,8357.5,56
2014/11/7,15:30:00,8359.0,8359.0,8357.0,8357.0,21
2014/11/7,15:31:00,8357.0,8360.5,8356.0,8358.0,55
2014/11/7,15:32:00,8358.0,8359.0,8357.0,8357.5,56
2014/11/7,15:33:00,8356.5,8357.5,8356.5,8357.0,60
2014/11/7,15:34:00,8356.0,8356.5,8355.0,8355.5,47
2014/11/7,15:35:00,8355.0,8358.5,8355.0,8356.5,61
2014/11/7,15:36:00,8355.5,8361.0,8355.5,8361.0,42
2014/11/7,15:37:00,8358.5,8361.5,8356.0,8357.0,38
2014/11/7,15:38:00,8355.5,8357.0,8351.5,8357.0,78
2014/11/7,15:39:00,8356.5,8357.0,8353.0,8357.0,42
2014/11/7,15:40:00,8354.0,8358.0,8354.0,8358.0,32
2014/11/7,15:41:00,8356.0,8357.0,8355.5,8356.5,32
2014/11/7,15:42:00,8356.5,8362.0,8356.5,8362.0,85
2014/11/7,15:43:00,8361.0,8364.5,8360.0,8364.0,49
2014/11/7,15:44:00,8363.5,8369.0,8362.5,8367.5,72
2014/11/7,15:45:00,8365.0,8367.0,8364.0,8367.0,100
2014/11/7,15:46:00,8367.0,8370.0,8366.0,8368.5,56
2014/11/7,15:47:00,8366.0,8375.5,8366.0,8374.0,191
2014/11/7,15:48:00,8373.5,8376.0,8364.5,8373.0,153
2014/11/7,15:49:00,8373.0,8375.0,8371.0,8374.0,92
2014/11/7,15:50:00,8372.0,8372.0,8366.0,8369.0,29
2014/11/7,15:51:00,8369.0,8371.0,8366.5,8369.0,27
2014/11/7,15:52:00,8369.5,8372.0,8368.0,8368.0,14
2014/11/7,15:53:00,8368.0,8371.5,8368.0,8371.0,15
2014/11/7,15:54:00,8371.5,8371.5,8367.0,8370.0,40
2014/11/7,15:55:00,8369.0,8370.5,8369.0,8370.5,4
2014/11/7,15:56:00,8371.5,8374.0,8370.0,8374.0,61
2014/11/7,15:57:00,8373.0,8373.0,8371.5,8372.5,50
2014/11/7,15:58:00,8373.0,8373.0,8371.5,8371.5,69
2014/11/7,15:59:00,8370.5,8371.5,8366.5,8366.5,14
2014/11/7,16:00:00,8366.5,8368.5,8366.5,8367.5,24
2014/11/7,16:01:00,8367.0,8369.5,8365.0,8369.5,7
2014/11/7,16:02:00,8369.5,8370.0,8369.5,8370.0,9
2014/11/7,16:03:00,8370.5,8373.0,8370.5,8373.0,12
2014/11/7,16:04:00,8373.0,8373.0,8372.0,8372.0,5
2014/11/7,16:05:00,8372.5,8382.5,8372.5,8382.0,148
2014/11/7,16:06:00,8382.0,8384.5,8381.0,8381.0,77
2014/11/7,16:07:00,8381.0,8382.0,8377.5,8381.0,206
2014/11/7,16:08:00,8381.0,8381.0,8378.5,8380.5,100
2014/11/7,16:09:00,8379.0,8383.5,8379.0,8383.0,57
2014/11/7,16:10:00,8381.0,8381.0,8377.0,8378.0,45
2014/11/7,16:11:00,8378.0,8378.0,8372.0,8372.0,82
2014/11/7,16:12:00,8372.5,8376.0,8372.5,8372.5,160
2014/11/7,16:13:00,8373.0,8373.5,8371.5,8373.5,37
2014/11/7,16:14:00,8374.0,8379.5,8372.0,8375.0,103
2014/11/7,16:15:00,8375.0,8376.0,8371.5,8372.5,27
2014/11/7,16:16:00,8371.5,8376.5,8371.5,8374.0,28
2014/11/7,16:17:00,8373.5,8374.5,8372.0,8374.0,12
2014/11/7,16:18:00,8371.0,8373.5,8371.0,8371.5,23
2014/11/7,16:19:00,8371.0,8373.0,8370.0,8371.5,34
2014/11/7,16:20:00,8370.0,8372.0,8370.0,8371.0,39
2014/11/7,16:21:00,8372.5,8374.0,8370.0,8371.5,20
2014/11/7,16:22:00,8372.0,8373.5,8370.0,8370.0,28
2014/11/7,16:23:00,8370.0,8375.0,8370.0,8374.5,22
2014/11/7,16:24:00,8374.0,8374.0,8371.5,8372.5,55
2014/11/7,16:25:00,8372.0,8376.0,8372.0,8375.5,58
2014/11/7,16:26:00,8376.0,8378.0,8376.0,8378.0,13
2014/11/7,16:27:00,8377.0,8377.5,8375.0,8376.5,60
2014/11/7,16:28:00,8376.5,8378.0,8376.5,8377.5,29
2014/11/7,16:29:00,8377.0,8380.0,8377.0,8380.0,49
2014/11/7,16:30:00,8379.0,8382.0,8378.5,8382.0,48
2014/11/7,16:31:00,8381.0,8382.0,8375.5,8375.5,78
2014/11/7,16:32:00,8375.5,8377.0,8374.5,8375.5,40
2014/11/7,16:33:00,8376.0,8377.0,8374.5,8377.0,30
2014/11/7,16:34:00,8377.0,8380.0,8377.0,8380.0,19
2014/11/7,16:35:00,8380.0,8382.5,8379.0,8381.5,25
2014/11/7,16:36:00,8380.0,8384.0,8380.0,8383.0,23
2014/11/7,16:37:00,8380.5,8380.5,8379.0,8380.0,27
2014/11/7,16:38:00,8378.5,8381.5,8378.0,8381.5,43
2014/11/7,16:39:00,8381.0,8381.0,8379.5,8380.0,48
2014/11/7,16:40:00,8381.0,8381.0,8379.0,8379.0,77
2014/11/7,16:41:00,8378.5,8380.0,8378.0,8380.0,56
2014/11/7,16:42:00,8379.0,8381.0,8379.0,8380.0,59
2014/11/7,16:43:00,8379.0,8380.0,8378.5,8380.0,104
2014/11/7,16:44:00,8378.5,8379.5,8378.5,8379.0,50
2014/11/7,16:45:00,8379.0,8384.5,8378.5,8384.5,50
2014/11/7,16:46:00,8383.0,8388.5,8382.0,8383.5,106
2014/11/7,16:47:00,8380.5,8381.5,8379.5,8380.0,123
2014/11/7,16:48:00,8379.0,8381.0,8378.0,8378.5,79
2014/11/7,16:49:00,8378.0,8378.5,8374.0,8375.5,148
2014/11/7,16:50:00,8373.5,8381.0,8373.5,8380.0,112
2014/11/7,16:51:00,8380.0,8380.0,8377.0,8379.0,26
2014/11/7,16:52:00,8377.0,8378.5,8375.0,8376.5,31
2014/11/7,16:53:00,8374.5,8377.5,8373.5,8376.0,14
2014/11/7,16:54:00,8376.5,8378.0,8376.5,8377.5,15
2014/11/7,16:55:00,8376.5,8377.5,8376.5,8377.5,24
2014/11/7,16:56:00,8377.0,8377.5,8376.0,8377.0,29
2014/11/7,16:57:00,8376.0,8376.5,8362.5,8367.0,93
2014/11/7,16:58:00,8366.5,8371.0,8366.0,8369.5,58
2014/11/7,16:59:00,8368.0,8370.0,8368.0,8369.5,17
2014/11/7,17:00:00,8368.0,8376.5,8368.0,8373.5,60
2014/11/7,17:01:00,8373.0,8374.0,8372.0,8374.0,10
2014/11/7,17:02:00,8372.0,8374.0,8372.0,8374.0,18
2014/11/7,17:03:00,8373.5,8373.5,8372.0,8372.5,17
2014/11/7,17:04:00,8372.0,8374.0,8372.0,8374.0,15
2014/11/7,17:05:00,8374.0,8374.5,8373.0,8374.0,15
2014/11/7,17:06:00,8373.5,8374.0,8371.0,8371.5,12
2014/11/7,17:07:00,8372.0,8372.0,8369.5,8370.5,32
2014/11/7,17:08:00,8370.5,8371.0,8367.0,8371.0,82
2014/11/7,17:09:00,8371.5,8372.5,8370.5,8372.5,20
2014/11/7,17:10:00,8372.0,8372.0,8370.5,8371.0,16
2014/11/7,17:11:00,8371.5,8376.5,8371.5,8376.5,49
2014/11/7,17:12:00,8375.0,8375.0,8372.5,8372.5,11
2014/11/7,17:13:00,8373.5,8373.5,8372.5,8373.5,12
2014/11/7,17:14:00,8373.5,8373.5,8371.0,8372.5,39
2014/11/7,17:15:00,8372.0,8372.5,8371.0,8371.0,13
2014/11/7,17:16:00,8369.5,8370.0,8367.5,8370.0,11
2014/11/7,17:17:00,8370.0,8373.0,8370.0,8373.0,9
2014/11/7,17:18:00,8373.0,8375.5,8373.0,8375.5,27
2014/11/7,17:19:00,8375.0,8376.5,8374.0,8376.5,25
2014/11/7,17:20:00,8377.5,8384.5,8377.0,8383.5,88
2014/11/7,17:21:00,8383.0,8384.0,8381.5,8381.5,50
2014/11/7,17:22:00,8380.5,8381.0,8380.0,8381.0,36
2014/11/7,17:23:00,8381.0,8385.5,8381.0,8383.0,36
2014/11/7,17:24:00,8382.5,8383.0,8381.5,8382.0,21
2014/11/7,17:25:00,8381.0,8382.0,8380.5,8382.0,51
2014/11/7,17:26:00,8381.0,8383.0,8381.0,8381.0,68
2014/11/7,17:27:00,8381.0,8386.5,8381.0,8386.5,60
2014/11/7,17:28:00,8385.5,8385.5,8381.0,8382.0,35
2014/11/7,17:29:00,8381.5,8381.5,8378.5,8378.5,25
2014/11/7,17:30:00,8378.0,8381.5,8377.5,8380.0,84
2014/11/7,17:31:00,8379.5,8382.0,8379.0,8381.0,122
2014/11/7,17:32:00,8380.5,8382.5,8380.5,8380.5,120
2014/11/7,17:33:00,8381.0,8382.5,8379.0,8380.0,161
2014/11/7,17:34:00,8380.0,8382.0,8379.5,8381.5,178
2014/11/7,17:35:00,8381.5,8384.0,8381.0,8382.5,256
2014/11/7,17:36:00,8383.0,8384.5,8376.0,8376.0,138
2014/11/7,17:37:00,8376.0,8379.0,8375.0,8378.0,103
2014/11/7,17:38:00,8378.0,8383.5,8377.5,8382.0,125
2014/11/7,17:39:00,8381.5,8382.5,8378.0,8379.5,156
2014/11/7,17:40:00,8379.0,8381.0,8377.0,8379.0,174
2014/11/7,17:41:00,8380.0,8383.0,8379.0,8381.5,201
2014/11/7,17:42:00,8380.5,8382.0,8379.5,8380.0,207
2014/11/7,17:43:00,8380.5,8382.0,8379.0,8380.0,372
2014/11/7,17:44:00,8379.0,8380.0,8376.0,8378.5,176
2014/11/7,17:45:00,8378.0,8379.5,8377.5,8379.0,185
2014/11/7,17:46:00,8378.5,8380.0,8377.0,8378.5,276
2014/11/7,17:47:00,8378.5,8380.0,8378.5,8379.5,223
2014/11/7,17:48:00,8379.5,8381.0,8379.0,8380.5,248
2014/11/7,17:49:00,8380.5,8385.0,8380.5,8383.5,277
2014/11/7,17:50:00,8383.5,8385.0,8382.0,8382.5,332
2014/11/7,17:51:00,8382.5,8385.5,8382.0,8383.5,301
2014/11/7,17:52:00,8384.0,8389.5,8383.5,8389.5,229
2014/11/7,17:53:00,8389.5,8389.5,8386.5,8388.0,278
2014/11/7,17:54:00,8388.5,8392.0,8388.5,8392.0,525
2014/11/7,17:55:00,8390.5,8392.0,8387.5,8388.0,198
2014/11/7,17:56:00,8388.0,8390.0,8387.5,8388.5,204
2014/11/7,17:57:00,8388.0,8390.0,8387.5,8389.0,256
2014/11/7,17:58:00,8390.0,8391.0,8388.0,8391.0,274
2014/11/7,17:59:00,8390.0,8394.0,8390.0,8393.5,139
2014/11/7,18:00:00,8393.5,8396.5,8391.0,8395.0,514
2014/11/7,18:01:00,8393.5,8396.0,8393.0,8393.0,33
2014/11/7,18:02:00,8395.5,8395.5,8393.0,8395.5,57
2014/11/7,18:03:00,8395.5,8396.0,8395.5,8395.5,36
2014/11/7,18:04:00,8395.5,8395.5,8393.0,8395.5,16
2014/11/7,18:05:00,8395.5,8395.5,8395.5,8395.5,2
2014/11/7,18:06:00,8395.5,8395.5,8393.5,8393.5,23
2014/11/7,18:07:00,8393.5,8395.5,8393.5,8395.5,7
2014/11/7,18:08:00,8395.5,8395.5,8395.5,8395.5,2
2014/11/7,18:09:00,8395.5,8397.5,8395.5,8397.5,23
2014/11/7,18:10:00,8395.5,8395.5,8391.5,8391.5,31
2014/11/7,18:15:00,8394.5,8394.5,8394.5,8394.5,21
2014/11/8,00:04:00,8381.0,8381.0,8381.0,8381.0,5
2014/11/8,00:05:00,8380.5,8385.5,8380.5,8385.5,10
2014/11/8,00:06:00,8383.0,8383.0,8381.0,8381.0,14
2014/11/8,00:07:00,8381.0,8381.0,8381.0,8381.0,3
2014/11/8,00:09:00,8387.0,8387.0,8384.0,8384.0,8
2014/11/8,00:10:00,8384.0,8384.0,8381.0,8381.0,6
2014/11/8,00:11:00,8384.5,8387.0,8384.5,8387.0,44
2014/11/8,00:12:00,8387.0,8387.0,8387.0,8387.0,18
2014/11/8,00:13:00,8387.0,8387.5,8387.0,8387.5,7
2014/11/8,00:14:00,8387.5,8389.5,8387.5,8387.5,35
2014/11/8,00:15:00,8389.0,8389.5,8389.0,8389.5,6
2014/11/8,00:16:00,8387.0,8387.0,8387.0,8387.0,4
2014/11/8,00:17:00,8387.5,8387.5,8387.0,8387.0,6
2014/11/8,00:19:00,8387.0,8387.0,8387.0,8387.0,50
2014/11/8,00:20:00,8387.0,8387.0,8386.0,8386.0,24
2014/11/8,00:21:00,8387.0,8387.0,8387.0,8387.0,3
2014/11/8,00:27:00,8388.0,8388.5,8388.0,8388.5,10
2014/11/8,00:28:00,8388.5,8392.5,8388.5,8392.5,25
2014/11/8,00:29:00,8392.5,8392.5,8392.5,8392.5,5
2014/11/8,00:30:00,8393.0,8394.5,8393.0,8394.5,62
2014/11/8,00:32:00,8393.0,8393.0,8393.0,8393.0,10
2014/11/8,00:36:00,8393.0,8393.0,8393.0,8393.0,5
2014/11/8,00:37:00,8393.0,8393.0,8393.0,8393.0,83
2014/11/8,00:39:00,8393.0,8393.0,8393.0,8393.0,12
2014/11/8,00:40:00,8390.0,8390.0,8390.0,8390.0,3
2014/11/8,00:45:00,8394.0,8394.0,8394.0,8394.0,1
2014/11/8,00:57:00,8391.0,8391.0,8391.0,8391.0,1
2014/11/8,01:00:00,8393.0,8393.0,8393.0,8393.0,5
2014/11/8,01:01:00,8393.0,8394.5,8393.0,8393.0,35
2014/11/8,01:02:00,8393.0,8393.0,8393.0,8393.0,30
2014/11/8,01:05:00,8393.0,8395.0,8393.0,8394.5,51
2014/11/8,01:06:00,8394.0,8394.0,8394.0,8394.0,20
2014/11/8,01:07:00,8394.5,8394.5,8394.5,8394.5,2
2014/11/8,01:12:00,8394.0,8394.5,8394.0,8394.5,20
2014/11/8,01:15:00,8392.0,8392.0,8392.0,8392.0,3
2014/11/8,01:21:00,8394.5,8394.5,8394.5,8394.5,19
2014/11/8,01:22:00,8396.0,8396.0,8396.0,8396.0,1
2014/11/8,01:23:00,8396.0,8399.5,8396.0,8399.5,22
2014/11/8,01:25:00,8399.5,8399.5,8399.5,8399.5,13
2014/11/8,01:34:00,8397.0,8397.0,8397.0,8397.0,1
2014/11/8,01:36:00,8397.0,8397.0,8397.0,8397.0,20
2014/11/8,01:37:00,8397.0,8397.0,8395.0,8395.0,23
2014/11/8,01:41:00,8397.5,8400.0,8397.5,8400.0,100
2014/11/8,01:42:00,8400.0,8400.0,8400.0,8400.0,50
2014/11/8,01:49:00,8399.0,8399.0,8399.0,8399.0,12
2014/11/8,01:50:00,8399.5,8399.5,8399.5,8399.5,20
2014/11/8,01:51:00,8396.5,8396.5,8396.5,8396.5,5
2014/11/8,01:53:00,8396.5,8396.5,8392.0,8392.0,44
2014/11/8,01:57:00,8394.5,8394.5,8393.0,8393.0,40
2014/11/8,01:58:00,8394.5,8394.5,8394.5,8394.5,8
2014/11/8,01:59:00,8394.0,8394.0,8392.5,8392.5,23
2014/11/8,02:00:00,8392.0,8392.0,8391.0,8391.0,105
2014/11/10,09:01:00,8398.0,8406.0,8391.5,8406.0,20
2014/11/10,09:02:00,8405.0,8405.0,8405.0,8405.0,5
2014/11/10,09:03:00,8405.0,8405.0,8399.5,8399.5,8
2014/11/10,09:05:00,8399.5,8399.5,8399.5,8399.5,1
2014/11/10,09:08:00,8399.5,8399.5,8399.5,8399.5,9
2014/11/10,09:13:00,8400.0,8400.0,8400.0,8400.0,1
2014/11/10,09:14:00,8400.5,8402.0,8400.0,8400.0,30
2014/11/10,09:16:00,8400.5,8400.5,8400.0,8400.0,6
2014/11/10,09:17:00,8403.5,8404.5,8403.5,8404.5,13
2014/11/10,09:18:00,8406.0,8406.0,8406.0,8406.0,3
2014/11/10,09:19:00,8408.0,8409.0,8405.0,8405.0,28
2014/11/10,09:20:00,8405.0,8410.0,8405.0,8410.0,16
2014/11/10,09:21:00,8413.0,8413.5,8410.0,8413.5,12
2014/11/10,09:22:00,8412.0,8414.0,8411.5,8414.0,9
2014/11/10,09:23:00,8417.0,8417.0,8413.0,8413.0,12
2014/11/10,09:24:00,8415.5,8415.5,8413.0,8413.0,9
2014/11/10,09:25:00,8415.0,8419.0,8415.0,8418.5,33
2014/11/10,09:26:00,8415.0,8415.0,8415.0,8415.0,4
2014/11/10,09:28:00,8414.5,8414.5,8414.5,8414.5,1
2014/11/10,09:29:00,8417.0,8417.0,8417.0,8417.0,1
2014/11/10,09:30:00,8417.0,8417.0,8417.0,8417.0,6
2014/11/10,09:33:00,8417.0,8417.0,8417.0,8417.0,1
2014/11/10,09:37:00,8414.0,8414.0,8410.0,8410.0,9
2014/11/10,09:38:00,8410.5,8410.5,8410.5,8410.5,6
2014/11/10,09:40:00,8408.5,8408.5,8408.5,8408.5,5
2014/11/10,09:43:00,8405.0,8405.0,8403.5,8403.5,8
2014/11/10,09:44:00,8405.0,8405.0,8405.0,8405.0,6
2014/11/10,09:47:00,8405.5,8405.5,8405.5,8405.5,4
2014/11/10,09:48:00,8406.0,8406.5,8406.0,8406.5,6
2014/11/10,09:49:00,8406.5,8406.5,8406.5,8406.5,2
2014/11/10,09:56:00,8406.5,8406.5,8406.5,8406.5,1
2014/11/10,09:59:00,8406.5,8406.5,8406.5,8406.5,2
2014/11/10,10:06:00,8407.0,8407.0,8407.0,8407.0,4
2014/11/10,10:09:00,8409.5,8409.5,8409.5,8409.5,5
2014/11/10,10:10:00,8410.0,8411.0,8410.0,8411.0,12
2014/11/10,10:11:00,8410.0,8410.0,8409.0,8409.0,7
2014/11/10,10:13:00,8411.0,8411.0,8411.0,8411.0,1
2014/11/10,10:14:00,8409.5,8409.5,8409.5,8409.5,2
2014/11/10,10:15:00,8409.5,8409.5,8409.5,8409.5,2
2014/11/10,10:17:00,8409.5,8409.5,8403.0,8403.0,37
2014/11/10,10:18:00,8408.0,8408.0,8406.5,8406.5,23
2014/11/10,10:22:00,8408.0,8408.0,8408.0,8408.0,5
2014/11/10,10:26:00,8409.5,8410.0,8409.5,8410.0,7
2014/11/10,10:30:00,8410.5,8410.5,8410.5,8410.5,4
2014/11/10,10:31:00,8411.0,8411.0,8406.0,8406.0,16
2014/11/10,10:39:00,8408.0,8408.0,8408.0,8408.0,10
2014/11/10,11:04:00,8405.5,8405.5,8405.5,8405.5,1
2014/11/10,11:05:00,8405.0,8405.0,8404.5,8404.5,6
2014/11/10,11:06:00,8404.0,8404.0,8401.0,8401.0,47
2014/11/10,11:08:00,8399.5,8399.5,8399.5,8399.5,21
2014/11/10,11:09:00,8399.0,8400.0,8399.0,8400.0,2
2014/11/10,11:10:00,8398.5,8398.5,8398.0,8398.0,3
2014/11/10,11:11:00,8398.0,8398.0,8398.0,8398.0,4
2014/11/10,11:12:00,8398.0,8398.0,8398.0,8398.0,25
2014/11/10,11:13:00,8396.5,8396.5,8396.5,8396.5,30
2014/11/10,11:14:00,8396.0,8397.0,8394.5,8395.0,162
2014/11/10,11:15:00,8398.5,8398.5,8398.5,8398.5,2
2014/11/10,11:16:00,8401.0,8401.0,8401.0,8401.0,1
2014/11/10,11:18:00,8398.5,8398.5,8398.5,8398.5,1
2014/11/10,11:19:00,8397.5,8397.5,8397.5,8397.5,2
2014/11/10,11:21:00,8397.5,8397.5,8396.5,8397.0,8
2014/11/10,11:22:00,8401.5,8401.5,8401.5,8401.5,2
2014/11/10,11:28:00,8399.0,8399.5,8399.0,8399.5,4
2014/11/10,11:29:00,8399.0,8399.0,8398.5,8399.0,6
2014/11/10,11:32:00,8400.0,8400.0,8400.0,8400.0,1
2014/11/10,11:33:00,8398.5,8398.5,8398.5,8398.5,2
2014/11/10,11:34:00,8398.5,8398.5,8397.5,8398.0,6
2014/11/10,11:35:00,8399.0,8399.0,8399.0,8399.0,2
2014/11/10,11:37:00,8400.0,8400.5,8397.0,8397.0,29
2014/11/10,11:38:00,8395.0,8395.0,8394.0,8394.5,22
2014/11/10,11:39:00,8392.5,8393.0,8392.5,8393.0,11
2014/11/10,11:40:00,8393.0,8394.0,8393.0,8394.0,4
2014/11/10,11:42:00,8394.0,8396.0,8394.0,8396.0,40
2014/11/10,11:43:00,8396.0,8396.0,8396.0,8396.0,16
2014/11/10,11:44:00,8396.5,8396.5,8396.5,8396.5,8
2014/11/10,11:45:00,8393.5,8397.5,8393.5,8394.0,47
2014/11/10,11:46:00,8393.5,8402.0,8390.5,8391.0,573
2014/11/10,11:47:00,8390.0,8391.5,8387.5,8389.0,143
2014/11/10,11:48:00,8390.0,8393.5,8388.0,8389.0,120
2014/11/10,11:49:00,8388.0,8395.0,8387.0,8394.5,114
2014/11/10,11:50:00,8395.0,8401.5,8394.5,8400.5,170
2014/11/10,11:51:00,8400.5,8405.5,8399.0,8405.5,293
2014/11/10,11:52:00,8404.5,8407.0,8397.0,8400.0,210
2014/11/10,11:53:00,8400.0,8408.5,8400.0,8406.5,259
2014/11/10,11:54:00,8407.5,8408.0,8403.0,8403.0,84
2014/11/10,11:55:00,8404.0,8404.0,8400.0,8402.5,44
2014/11/10,11:56:00,8402.5,8409.5,8402.0,8407.5,152
2014/11/10,11:57:00,8408.5,8420.5,8407.0,8417.5,336
2014/11/10,11:58:00,8418.0,8419.5,8416.0,8419.5,75
2014/11/10,11:59:00,8419.5,8419.5,8411.5,8411.5,85
2014/11/10,12:00:00,8410.5,8411.5,8406.0,8411.5,191
2014/11/10,12:01:00,8411.0,8412.0,8408.5,8409.0,66
2014/11/10,12:02:00,8407.0,8407.0,8405.0,8406.0,112
2014/11/10,12:03:00,8407.0,8410.0,8405.5,8407.0,108
2014/11/10,12:04:00,8405.5,8407.5,8405.5,8407.0,37
2014/11/10,12:05:00,8408.0,8408.0,8406.0,8407.0,30
2014/11/10,12:06:00,8408.0,8408.5,8406.5,8407.0,51
2014/11/10,12:07:00,8407.0,8408.0,8406.5,8406.5,64
2014/11/10,12:08:00,8405.5,8407.0,8401.0,8401.0,64
2014/11/10,12:09:00,8403.0,8403.0,8395.5,8395.5,155
2014/11/10,12:10:00,8395.5,8397.5,8388.5,8394.0,258
2014/11/10,12:11:00,8393.0,8396.0,8392.5,8396.0,103
2014/11/10,12:12:00,8396.5,8399.0,8395.0,8395.0,79
2014/11/10,12:13:00,8397.0,8397.0,8391.0,8393.5,50
2014/11/10,12:14:00,8394.5,8394.5,8388.0,8389.5,33
2014/11/10,12:15:00,8388.5,8392.5,8382.0,8386.5,227
2014/11/10,12:16:00,8387.0,8388.5,8382.5,8384.5,135
2014/11/10,12:17:00,8384.5,8386.5,8383.0,8386.5,101
2014/11/10,12:18:00,8384.5,8386.0,8377.5,8385.5,141
2014/11/10,12:19:00,8384.5,8385.5,8378.0,8380.5,47
2014/11/10,12:20:00,8377.5,8385.0,8377.0,8383.5,61
2014/11/10,12:21:00,8383.5,8386.0,8383.0,8385.5,48
2014/11/10,12:22:00,8384.0,8386.0,8383.5,8385.5,48
2014/11/10,12:23:00,8385.5,8388.0,8385.0,8386.0,125
2014/11/10,12:24:00,8384.5,8387.0,8384.0,8384.0,100
2014/11/10,12:25:00,8385.0,8385.0,8377.0,8377.0,88
2014/11/10,12:26:00,8377.0,8377.0,8366.5,8367.5,261
2014/11/10,12:27:00,8369.0,8371.5,8359.5,8362.0,174
2014/11/10,12:28:00,8360.0,8368.0,8360.0,8367.5,84
2014/11/10,12:29:00,8368.0,8372.0,8368.0,8372.0,37
2014/11/10,12:30:00,8371.0,8372.0,8364.5,8367.0,44
2014/11/10,12:31:00,8366.5,8371.5,8366.0,8370.5,78
2014/11/10,12:32:00,8369.5,8370.5,8368.5,8370.0,40
2014/11/10,12:33:00,8370.0,8370.0,8369.0,8370.0,29
2014/11/10,12:34:00,8368.5,8369.5,8362.0,8363.0,85
2014/11/10,12:35:00,8362.5,8366.0,8355.5,8358.5,159
2014/11/10,12:36:00,8356.5,8366.5,8356.5,8363.0,335
2014/11/10,12:37:00,8364.0,8365.0,8359.0,8362.0,239
2014/11/10,12:38:00,8361.0,8366.5,8361.0,8366.5,34
2014/11/10,12:39:00,8366.5,8366.5,8363.0,8364.5,56
2014/11/10,12:40:00,8362.0,8364.5,8362.0,8362.0,52
2014/11/10,12:41:00,8364.0,8364.0,8361.5,8362.0,49
2014/11/10,12:42:00,8362.0,8363.5,8361.0,8363.0,37
2014/11/10,12:43:00,8361.0,8362.0,8359.0,8362.0,37
2014/11/10,12:44:00,8362.5,8364.5,8362.5,8364.5,12
2014/11/10,12:45:00,8364.0,8367.0,8364.0,8367.0,48
2014/11/10,12:46:00,8367.5,8368.0,8365.5,8367.0,152
2014/11/10,12:47:00,8366.5,8369.0,8362.5,8362.5,69
2014/11/10,12:48:00,8364.0,8364.0,8359.0,8360.5,72
2014/11/10,12:49:00,8358.5,8362.0,8356.0,8360.0,106
2014/11/10,12:50:00,8359.5,8361.5,8359.0,8359.0,31
2014/11/10,12:51:00,8357.5,8360.0,8356.5,8357.5,38
2014/11/10,12:52:00,8357.0,8363.0,8356.5,8363.0,68
2014/11/10,12:53:00,8363.0,8363.0,8361.0,8362.0,22
2014/11/10,12:54:00,8359.5,8363.0,8358.0,8361.5,41
2014/11/10,12:55:00,8360.0,8361.5,8360.0,8361.5,45
2014/11/10,12:56:00,8362.5,8365.5,8362.5,8364.0,34
2014/11/10,12:57:00,8362.0,8363.0,8361.5,8362.5,23
2014/11/10,12:58:00,8362.5,8365.0,8362.5,8363.0,38
2014/11/10,12:59:00,8363.5,8365.0,8361.0,8362.0,24
2014/11/10,13:00:00,8359.0,8362.5,8358.5,8362.5,55
2014/11/10,13:01:00,8359.5,8362.0,8359.5,8362.0,19
2014/11/10,13:02:00,8361.0,8362.0,8360.0,8360.0,19
2014/11/10,13:03:00,8361.0,8361.0,8354.5,8356.5,59
2014/11/10,13:04:00,8355.5,8361.0,8355.5,8361.0,113
2014/11/10,13:05:00,8359.5,8364.5,8359.5,8364.5,49
2014/11/10,13:06:00,8362.5,8367.5,8361.0,8367.5,50
2014/11/10,13:07:00,8365.5,8367.0,8365.0,8365.0,54
2014/11/10,13:08:00,8365.5,8368.5,8365.0,8368.5,39
2014/11/10,13:09:00,8367.0,8367.5,8362.5,8362.5,24
2014/11/10,13:10:00,8363.0,8366.5,8363.0,8365.0,33
2014/11/10,13:11:00,8363.5,8364.5,8363.0,8363.0,11
2014/11/10,13:12:00,8363.0,8367.0,8363.0,8367.0,47
2014/11/10,13:13:00,8366.0,8367.5,8365.0,8367.5,32
2014/11/10,13:14:00,8367.5,8369.0,8365.0,8366.5,32
2014/11/10,13:15:00,8366.5,8367.0,8363.5,8367.0,28
2014/11/10,13:16:00,8366.0,8366.0,8364.0,8364.0,10
2014/11/10,13:17:00,8365.5,8366.0,8365.5,8366.0,2
2014/11/10,13:18:00,8368.0,8368.5,8365.5,8365.5,28
2014/11/10,13:19:00,8365.5,8366.5,8365.5,8365.5,8
2014/11/10,13:20:00,8367.0,8367.5,8367.0,8367.5,3
2014/11/10,13:21:00,8365.0,8365.5,8365.0,8365.5,2
2014/11/10,13:22:00,8365.0,8365.0,8365.0,8365.0,1
2014/11/10,13:23:00,8365.5,8367.0,8365.5,8367.0,11
2014/11/10,13:24:00,8367.0,8367.0,8367.0,8367.0,1
2014/11/10,13:25:00,8367.0,8372.5,8367.0,8372.5,85
2014/11/10,13:26:00,8374.0,8374.0,8369.0,8373.0,43
2014/11/10,13:27:00,8371.0,8372.0,8371.0,8372.0,8
2014/11/10,13:28:00,8373.0,8373.0,8371.0,8372.5,11
2014/11/10,13:29:00,8374.0,8374.5,8372.0,8372.5,30
2014/11/10,13:30:00,8372.0,8373.0,8372.0,8373.0,20
2014/11/10,13:31:00,8374.0,8374.0,8366.0,8366.5,57
2014/11/10,13:32:00,8366.5,8368.5,8363.0,8365.5,42
2014/11/10,13:33:00,8366.0,8367.0,8364.0,8366.5,20
2014/11/10,13:34:00,8365.0,8366.5,8365.0,8366.5,19
2014/11/10,13:35:00,8365.0,8366.0,8364.0,8365.0,31
2014/11/10,13:36:00,8364.5,8366.0,8364.0,8364.5,72
2014/11/10,13:37:00,8364.5,8366.0,8363.5,8365.5,63
2014/11/10,13:38:00,8364.5,8369.0,8364.5,8368.5,53
2014/11/10,13:39:00,8367.0,8368.5,8366.5,8368.5,34
2014/11/10,13:40:00,8368.5,8368.5,8365.0,8367.0,33
2014/11/10,13:41:00,8367.0,8367.0,8365.0,8365.0,25
2014/11/10,13:42:00,8365.0,8366.5,8364.5,8365.5,43
2014/11/10,13:43:00,8365.0,8368.0,8365.0,8368.0,27
2014/11/10,13:44:00,8368.0,8368.0,8364.5,8365.0,50
2014/11/10,13:45:00,8366.0,8367.0,8366.0,8366.0,35
2014/11/10,13:46:00,8366.5,8369.0,8366.5,8368.0,33
2014/11/10,13:47:00,8365.5,8367.5,8365.5,8365.5,26
2014/11/10,13:48:00,8367.0,8368.5,8366.0,8368.5,65
2014/11/10,13:49:00,8366.5,8368.5,8366.5,8368.5,11
2014/11/10,13:50:00,8368.5,8368.5,8367.0,8367.0,17
2014/11/10,13:51:00,8367.0,8370.0,8366.5,8368.0,85
2014/11/10,13:52:00,8367.5,8368.5,8366.0,8366.5,39
2014/11/10,13:53:00,8366.5,8367.5,8365.0,8366.0,40
2014/11/10,13:54:00,8365.0,8365.5,8360.0,8363.0,30
2014/11/10,13:55:00,8361.0,8363.0,8358.5,8359.5,50
2014/11/10,13:56:00,8359.0,8361.0,8356.0,8356.5,212
2014/11/10,13:57:00,8356.5,8359.5,8355.5,8359.5,123
2014/11/10,13:58:00,8357.0,8359.5,8357.0,8359.5,42
2014/11/10,13:59:00,8357.0,8360.5,8357.0,8360.5,30
2014/11/10,14:00:00,8357.5,8361.0,8357.5,8359.0,35
2014/11/10,14:01:00,8359.0,8359.5,8357.5,8359.5,71
2014/11/10,14:02:00,8357.5,8359.0,8356.5,8358.0,119
2014/11/10,14:03:00,8358.0,8360.5,8357.5,8360.5,55
2014/11/10,14:04:00,8358.5,8359.0,8358.5,8359.0,9
2014/11/10,14:05:00,8357.5,8358.5,8356.5,8357.5,13
2014/11/10,14:06:00,8357.5,8360.5,8357.0,8360.5,50
2014/11/10,14:07:00,8360.0,8363.5,8360.0,8363.0,86
2014/11/10,14:08:00,8363.0,8365.5,8362.5,8365.5,33
2014/11/10,14:09:00,8364.5,8365.0,8362.5,8362.5,11
2014/11/10,14:10:00,8362.0,8363.5,8362.0,8363.5,17
2014/11/10,14:11:00,8364.0,8365.0,8363.5,8365.0,4
2014/11/10,14:13:00,8362.0,8362.0,8360.5,8361.0,50
2014/11/10,14:14:00,8359.0,8361.5,8358.0,8361.5,27
2014/11/10,14:15:00,8359.5,8362.0,8359.0,8362.0,23
2014/11/10,14:16:00,8360.5,8362.0,8359.0,8359.0,16
2014/11/10,14:17:00,8360.0,8361.5,8359.0,8361.0,13
2014/11/10,14:18:00,8361.0,8363.0,8359.5,8361.0,55
2014/11/10,14:19:00,8359.5,8363.5,8359.5,8363.5,16
2014/11/10,14:21:00,8365.0,8367.0,8365.0,8365.0,9
2014/11/10,14:22:00,8365.0,8366.5,8365.0,8366.5,22
2014/11/10,14:23:00,8366.0,8368.0,8366.0,8368.0,18
2014/11/10,14:24:00,8366.5,8366.5,8365.5,8365.5,3
2014/11/10,14:25:00,8364.0,8364.0,8364.0,8364.0,2
2014/11/10,14:26:00,8362.0,8363.0,8361.5,8361.5,3
2014/11/10,14:27:00,8361.5,8363.0,8359.5,8362.0,49
2014/11/10,14:28:00,8362.0,8362.0,8360.0,8360.5,21
2014/11/10,14:29:00,8359.0,8360.5,8358.0,8358.0,9
2014/11/10,14:30:00,8358.0,8359.0,8357.0,8359.0,20
2014/11/10,14:31:00,8358.0,8361.0,8357.0,8359.5,22
2014/11/10,14:32:00,8358.5,8360.5,8358.5,8359.0,12
2014/11/10,14:33:00,8357.0,8362.0,8357.0,8360.0,28
2014/11/10,14:34:00,8360.0,8361.5,8359.5,8359.5,134
2014/11/10,14:35:00,8359.0,8359.0,8354.5,8354.5,23
2014/11/10,14:36:00,8356.0,8359.5,8350.5,8359.0,169
2014/11/10,14:37:00,8359.0,8359.5,8356.5,8357.5,19
2014/11/10,14:38:00,8356.0,8358.0,8354.5,8358.0,15
2014/11/10,14:39:00,8356.0,8357.0,8354.5,8355.0,26
2014/11/10,14:40:00,8354.5,8357.5,8354.0,8356.5,45
2014/11/10,14:41:00,8356.5,8357.5,8356.5,8357.5,19
2014/11/10,14:42:00,8358.5,8360.0,8358.5,8360.0,12
2014/11/10,14:43:00,8359.5,8360.0,8346.0,8350.0,162
2014/11/10,14:44:00,8350.5,8354.0,8350.0,8353.0,31
2014/11/10,14:45:00,8354.0,8356.0,8351.5,8351.5,62
2014/11/10,14:46:00,8351.5,8351.5,8351.5,8351.5,5
2014/11/10,14:47:00,8352.0,8353.0,8351.0,8352.0,19
2014/11/10,14:48:00,8351.0,8356.5,8351.0,8355.0,12
2014/11/10,14:49:00,8355.0,8356.0,8353.5,8355.5,14
2014/11/10,14:51:00,8354.5,8356.5,8354.5,8355.5,32
2014/11/10,14:52:00,8355.5,8357.5,8355.5,8357.5,8
2014/11/10,14:53:00,8358.5,8358.5,8358.0,8358.0,2
2014/11/10,14:54:00,8356.5,8356.5,8355.5,8355.5,3
2014/11/10,14:55:00,8356.0,8357.5,8356.0,8356.5,20
2014/11/10,14:56:00,8356.0,8356.0,8356.0,8356.0,1
2014/11/10,14:57:00,8355.0,8356.0,8355.0,8355.5,13
2014/11/10,14:58:00,8356.0,8358.0,8356.0,8356.5,28
2014/11/10,14:59:00,8356.5,8357.0,8356.0,8357.0,21
2014/11/10,15:01:00,8355.5,8356.0,8353.0,8353.0,10
2014/11/10,15:02:00,8353.5,8356.0,8350.5,8352.0,21
2014/11/10,15:03:00,8351.0,8352.0,8350.0,8351.0,19
2014/11/10,15:04:00,8352.0,8353.0,8350.0,8353.0,76
2014/11/10,15:05:00,8351.5,8353.0,8350.0,8351.5,35
2014/11/10,15:06:00,8349.5,8352.0,8349.0,8350.0,18
2014/11/10,15:07:00,8350.0,8352.5,8350.0,8352.5,24
2014/11/10,15:08:00,8351.0,8353.5,8350.5,8352.0,36
2014/11/10,15:09:00,8351.0,8351.0,8348.0,8349.0,44
2014/11/10,15:10:00,8348.5,8351.5,8348.5,8351.5,26
2014/11/10,15:11:00,8350.5,8352.0,8350.0,8352.0,7
2014/11/10,15:12:00,8350.5,8353.0,8350.5,8353.0,23
2014/11/10,15:13:00,8353.0,8354.5,8353.0,8354.5,7
2014/11/10,15:14:00,8353.5,8354.0,8353.5,8354.0,5
2014/11/10,15:15:00,8354.0,8354.0,8353.0,8353.0,3
2014/11/10,15:17:00,8353.5,8353.5,8350.5,8353.0,11
2014/11/10,15:18:00,8351.0,8353.0,8351.0,8352.0,9
2014/11/10,15:19:00,8352.5,8354.5,8352.5,8354.5,8
2014/11/10,15:20:00,8354.0,8355.0,8354.0,8355.0,13
2014/11/10,15:21:00,8354.0,8354.0,8354.0,8354.0,1
2014/11/10,15:22:00,8354.0,8355.0,8351.5,8352.0,29
2014/11/10,15:23:00,8351.0,8351.0,8350.5,8350.5,2
2014/11/10,15:24:00,8351.0,8354.0,8350.0,8350.0,20
2014/11/10,15:25:00,8348.5,8353.0,8348.5,8350.5,61
2014/11/10,15:27:00,8352.5,8354.5,8350.0,8351.0,54
2014/11/10,15:28:00,8352.0,8353.0,8352.0,8353.0,7
2014/11/10,15:29:00,8352.5,8354.5,8350.5,8353.0,38
2014/11/10,15:30:00,8351.0,8353.0,8349.0,8349.5,43
2014/11/10,15:31:00,8349.5,8351.5,8346.5,8350.5,71
2014/11/10,15:32:00,8349.0,8351.0,8349.0,8350.5,38
2014/11/10,15:33:00,8349.5,8352.0,8349.5,8352.0,22
2014/11/10,15:34:00,8351.0,8351.0,8351.0,8351.0,5
2014/11/10,15:35:00,8350.0,8353.0,8349.5,8353.0,37
2014/11/10,15:36:00,8352.5,8354.0,8352.0,8354.0,14
2014/11/10,15:37:00,8354.0,8355.5,8354.0,8355.5,11
2014/11/10,15:38:00,8353.5,8354.5,8350.0,8352.5,45
2014/11/10,15:39:00,8352.0,8352.5,8350.0,8351.5,51
2014/11/10,15:40:00,8352.0,8352.0,8349.5,8351.0,16
2014/11/10,15:41:00,8349.5,8350.5,8341.5,8344.0,122
2014/11/10,15:42:00,8341.5,8343.5,8338.0,8343.0,123
2014/11/10,15:43:00,8342.0,8345.0,8340.0,8344.5,55
2014/11/10,15:44:00,8345.0,8348.5,8345.0,8348.0,148
2014/11/10,15:45:00,8346.0,8348.5,8346.0,8347.5,46
2014/11/10,15:46:00,8347.5,8348.5,8344.5,8348.0,48
2014/11/10,15:47:00,8348.0,8351.0,8348.0,8351.0,95
2014/11/10,15:48:00,8349.5,8352.0,8349.5,8352.0,141
2014/11/10,15:49:00,8351.0,8352.0,8349.5,8351.0,24
2014/11/10,15:50:00,8349.5,8351.5,8348.5,8350.0,35
2014/11/10,15:51:00,8351.0,8352.5,8350.0,8352.0,28
2014/11/10,15:52:00,8350.5,8353.0,8349.5,8350.0,141
2014/11/10,15:53:00,8350.0,8351.5,8348.5,8351.5,107
2014/11/10,15:54:00,8351.5,8355.5,8350.5,8355.0,56
2014/11/10,15:55:00,8354.5,8355.5,8351.5,8352.0,35
2014/11/10,15:56:00,8351.0,8353.0,8350.5,8353.0,19
2014/11/10,15:57:00,8354.5,8354.5,8353.0,8353.0,20
2014/11/10,15:58:00,8353.0,8355.5,8353.0,8355.5,28
2014/11/10,15:59:00,8355.0,8355.5,8354.5,8355.5,34
2014/11/10,16:00:00,8355.0,8356.5,8355.0,8356.5,22
2014/11/10,16:01:00,8356.0,8356.5,8355.5,8355.5,27
2014/11/10,16:02:00,8355.5,8361.5,8355.5,8358.0,102
2014/11/10,16:03:00,8357.5,8359.0,8354.5,8356.5,30
2014/11/10,16:04:00,8356.5,8356.5,8354.5,8354.5,20
2014/11/10,16:05:00,8354.5,8356.5,8354.0,8356.5,27
2014/11/10,16:06:00,8355.0,8356.5,8354.5,8354.5,18
2014/11/10,16:07:00,8354.0,8354.5,8351.5,8352.0,75
2014/11/10,16:08:00,8351.0,8352.5,8349.5,8352.5,28
2014/11/10,16:09:00,8353.0,8355.0,8352.5,8355.0,27
2014/11/10,16:10:00,8355.0,8356.0,8355.0,8356.0,2
2014/11/10,16:11:00,8357.5,8361.5,8357.5,8359.5,46
2014/11/10,16:12:00,8359.0,8360.0,8359.0,8360.0,62
2014/11/10,16:13:00,8361.0,8367.0,8361.0,8363.0,63
2014/11/10,16:14:00,8363.0,8363.0,8361.0,8362.0,25
2014/11/10,16:15:00,8361.5,8363.0,8361.5,8362.0,147
2014/11/10,16:16:00,8362.0,8368.5,8362.0,8366.5,175
2014/11/10,16:17:00,8366.5,8373.5,8366.5,8373.5,113
2014/11/10,16:18:00,8370.0,8370.0,8367.5,8368.5,37
2014/11/10,16:19:00,8367.0,8370.0,8367.0,8370.0,15
2014/11/10,16:20:00,8369.5,8370.0,8367.0,8368.0,42
2014/11/10,16:21:00,8368.0,8370.0,8365.0,8370.0,40
2014/11/10,16:22:00,8370.0,8374.5,8368.5,8374.0,92
2014/11/10,16:23:00,8373.0,8373.5,8371.5,8373.0,23
2014/11/10,16:24:00,8373.5,8375.0,8372.5,8373.5,22
2014/11/10,16:25:00,8373.5,8379.0,8373.5,8374.5,319
2014/11/10,16:26:00,8376.5,8378.5,8373.5,8377.0,125
2014/11/10,16:27:00,8375.0,8380.5,8374.5,8378.0,165
2014/11/10,16:28:00,8380.0,8383.5,8377.0,8378.5,180
2014/11/10,16:29:00,8377.5,8378.0,8374.5,8375.0,25
2014/11/10,16:30:00,8375.0,8380.0,8375.0,8380.0,70
2014/11/10,16:31:00,8380.0,8380.0,8376.5,8378.0,45
2014/11/10,16:32:00,8377.0,8380.5,8377.0,8380.5,50
2014/11/10,16:33:00,8380.0,8380.0,8374.5,8377.0,49
2014/11/10,16:34:00,8376.5,8389.0,8376.5,8389.0,239
2014/11/10,16:35:00,8388.5,8388.5,8385.0,8386.0,113
2014/11/10,16:36:00,8385.5,8386.5,8381.5,8382.5,44
2014/11/10,16:37:00,8381.5,8385.0,8381.5,8384.0,34
2014/11/10,16:38:00,8383.5,8384.0,8382.5,8383.0,14
2014/11/10,16:39:00,8384.0,8384.0,8381.5,8382.0,12
2014/11/10,16:40:00,8380.5,8387.5,8380.5,8384.5,93
2014/11/10,16:41:00,8387.0,8387.5,8385.0,8386.0,73
2014/11/10,16:42:00,8385.0,8389.5,8384.0,8389.5,28
2014/11/10,16:43:00,8390.0,8393.0,8388.5,8393.0,167
2014/11/10,16:44:00,8393.0,8395.0,8391.0,8391.0,125
2014/11/10,16:45:00,8392.5,8398.5,8391.5,8397.0,142
2014/11/10,16:46:00,8397.0,8399.0,8394.5,8396.5,157
2014/11/10,16:47:00,8395.5,8397.0,8393.0,8394.0,70
2014/11/10,16:48:00,8395.5,8395.5,8392.0,8394.0,19
2014/11/10,16:49:00,8393.5,8393.5,8391.0,8392.0,40
2014/11/10,16:50:00,8392.0,8393.0,8389.5,8391.0,110
2014/11/10,16:51:00,8390.0,8392.0,8389.5,8390.0,31
2014/11/10,16:52:00,8389.0,8390.5,8386.5,8388.0,119
2014/11/10,16:53:00,8387.0,8389.0,8385.5,8389.0,69
2014/11/10,16:54:00,8389.5,8392.0,8389.5,8390.5,15
2014/11/10,16:55:00,8392.0,8392.0,8390.0,8391.0,54
2014/11/10,16:56:00,8390.5,8390.5,8389.5,8390.0,32
2014/11/10,16:57:00,8390.5,8392.5,8390.0,8391.0,140
2014/11/10,16:58:00,8390.0,8391.0,8389.5,8390.0,21
2014/11/10,16:59:00,8389.0,8390.0,8381.5,8381.5,216
2014/11/10,17:00:00,8382.5,8383.0,8377.5,8379.5,77
2014/11/10,17:01:00,8379.0,8381.5,8377.0,8381.5,63
2014/11/10,17:02:00,8381.5,8384.0,8379.5,8381.0,15
2014/11/10,17:03:00,8383.5,8383.5,8381.5,8381.5,11
2014/11/10,17:04:00,8383.5,8389.5,8381.5,8389.5,72
2014/11/10,17:05:00,8389.5,8391.5,8388.5,8390.0,19
2014/11/10,17:06:00,8389.0,8391.0,8388.0,8391.0,25
2014/11/10,17:07:00,8391.0,8391.5,8388.0,8389.0,41
2014/11/10,17:08:00,8388.5,8388.5,8387.0,8387.0,10
2014/11/10,17:09:00,8388.0,8388.0,8386.0,8387.0,21
2014/11/10,17:10:00,8387.0,8389.0,8386.5,8386.5,225
2014/11/10,17:11:00,8386.5,8387.0,8384.5,8384.5,55
2014/11/10,17:12:00,8385.0,8385.0,8384.0,8384.5,106
2014/11/10,17:13:00,8383.0,8383.0,8378.5,8380.0,143
2014/11/10,17:14:00,8379.0,8382.5,8379.0,8380.0,223
2014/11/10,17:15:00,8381.5,8382.0,8379.5,8382.0,25
2014/11/10,17:16:00,8382.0,8382.0,8381.0,8381.0,17
2014/11/10,17:17:00,8379.5,8381.0,8378.5,8380.0,138
2014/11/10,17:18:00,8380.0,8384.5,8379.0,8384.0,114
2014/11/10,17:19:00,8382.0,8383.0,8381.0,8382.5,26
2014/11/10,17:20:00,8382.0,8383.0,8380.0,8383.0,15
2014/11/10,17:21:00,8383.0,8385.0,8383.0,8383.0,102
2014/11/10,17:22:00,8383.0,8384.0,8381.0,8382.0,55
2014/11/10,17:23:00,8380.0,8382.0,8379.0,8380.0,90
2014/11/10,17:24:00,8379.0,8380.0,8377.0,8379.0,210
2014/11/10,17:25:00,8379.0,8381.0,8379.0,8381.0,109
2014/11/10,17:26:00,8380.5,8381.0,8379.5,8380.0,72
2014/11/10,17:27:00,8380.0,8380.0,8379.0,8380.0,17
2014/11/10,17:28:00,8380.0,8380.0,8379.5,8380.0,43
2014/11/10,17:29:00,8379.5,8380.0,8378.0,8378.0,81
2014/11/10,17:30:00,8378.0,8380.0,8377.0,8377.0,47
2014/11/10,17:31:00,8378.5,8378.5,8375.5,8376.0,203
2014/11/10,17:32:00,8376.0,8377.0,8374.5,8376.0,284
2014/11/10,17:33:00,8375.0,8379.0,8375.0,8379.0,169
2014/11/10,17:34:00,8379.0,8379.5,8376.0,8376.0,111
2014/11/10,17:35:00,8375.5,8377.5,8374.0,8375.0,266
2014/11/10,17:36:00,8373.5,8374.5,8368.5,8370.5,319
2014/11/10,17:37:00,8370.5,8374.5,8370.5,8372.0,84
2014/11/10,17:38:00,8372.5,8374.0,8369.5,8370.5,181
2014/11/10,17:39:00,8370.5,8374.0,8370.5,8374.0,88
2014/11/10,17:40:00,8372.0,8372.5,8369.5,8371.0,181
2014/11/10,17:41:00,8370.0,8375.5,8370.0,8375.0,221
2014/11/10,17:42:00,8375.0,8377.0,8374.0,8376.0,266
2014/11/10,17:43:00,8376.0,8380.0,8375.5,8379.0,199
2014/11/10,17:44:00,8379.0,8380.0,8377.5,8379.0,112
2014/11/10,17:45:00,8378.5,8381.5,8378.5,8380.0,147
2014/11/10,17:46:00,8381.0,8382.0,8379.5,8380.0,356
2014/11/10,17:47:00,8380.0,8381.5,8379.0,8381.0,135
2014/11/10,17:48:00,8381.0,8381.5,8380.5,8381.0,188
2014/11/10,17:49:00,8381.0,8382.0,8380.0,8382.0,187
2014/11/10,17:50:00,8382.0,8382.0,8381.0,8382.0,154
2014/11/10,17:51:00,8382.0,8384.0,8382.0,8384.0,134
2014/11/10,17:52:00,8384.0,8384.5,8382.0,8384.5,236
2014/11/10,17:53:00,8384.5,8385.5,8384.0,8385.0,120
2014/11/10,17:54:00,8385.5,8386.5,8385.5,8386.0,183
2014/11/10,17:55:00,8386.0,8388.5,8385.5,8388.5,170
2014/11/10,17:56:00,8388.5,8390.5,8387.5,8390.0,146
2014/11/10,17:57:00,8390.5,8391.5,8389.5,8390.5,185
2014/11/10,17:58:00,8390.5,8391.5,8389.5,8390.0,149
2014/11/10,17:59:00,8390.0,8391.5,8388.0,8389.0,190
2014/11/10,18:00:00,8388.5,8390.0,8388.5,8390.0,142
2014/11/10,18:01:00,8390.0,8391.5,8389.0,8391.5,200
2014/11/10,18:02:00,8390.0,8391.0,8389.0,8390.0,36
2014/11/10,18:03:00,8390.0,8390.5,8390.0,8390.5,15
2014/11/10,18:04:00,8390.0,8391.5,8389.0,8389.0,56
2014/11/10,18:05:00,8389.5,8389.5,8389.0,8389.0,2
2014/11/10,18:06:00,8391.0,8391.5,8391.0,8391.5,3
2014/11/10,18:07:00,8391.5,8391.5,8391.5,8391.5,12
2014/11/10,18:08:00,8391.0,8391.0,8391.0,8391.0,25
2014/11/10,18:09:00,8391.5,8391.5,8391.0,8391.0,5
2014/11/10,18:10:00,8391.0,8391.0,8391.0,8391.0,10
2014/11/10,18:15:00,8390.5,8390.5,8390.5,8390.5,70
2014/11/11,00:01:00,8415.0,8415.5,8415.0,8415.5,3
2014/11/11,00:02:00,8417.5,8417.5,8417.5,8417.5,13
2014/11/11,00:03:00,8417.0,8417.5,8417.0,8417.0,62
2014/11/11,00:04:00,8417.5,8417.5,8417.0,8417.0,64
2014/11/11,00:06:00,8417.5,8417.5,8417.5,8417.5,8
2014/11/11,00:07:00,8417.5,8417.5,8417.5,8417.5,64
2014/11/11,00:08:00,8414.0,8414.0,8414.0,8414.0,1
2014/11/11,00:14:00,8417.0,8417.0,8417.0,8417.0,7
2014/11/11,00:15:00,8417.0,8417.0,8417.0,8417.0,13
2014/11/11,00:29:00,8411.5,8411.5,8411.0,8411.0,50
2014/11/11,00:30:00,8414.5,8414.5,8414.5,8414.5,1
2014/11/11,00:34:00,8415.0,8415.0,8415.0,8415.0,4
2014/11/11,00:35:00,8415.0,8415.0,8415.0,8415.0,8
2014/11/11,00:36:00,8417.5,8417.5,8417.5,8417.5,2
2014/11/11,00:37:00,8417.0,8417.0,8417.0,8417.0,3
2014/11/11,00:38:00,8417.0,8417.0,8417.0,8417.0,9
2014/11/11,00:40:00,8418.0,8418.5,8418.0,8418.5,15
2014/11/11,00:41:00,8418.5,8418.5,8418.5,8418.5,4
2014/11/11,00:43:00,8419.0,8419.0,8419.0,8419.0,6
2014/11/11,00:44:00,8418.5,8418.5,8416.0,8416.0,8
2014/11/11,00:45:00,8416.0,8419.5,8416.0,8419.5,62
2014/11/11,00:47:00,8415.5,8420.0,8415.5,8420.0,30
2014/11/11,00:54:00,8416.0,8416.0,8416.0,8416.0,11
2014/11/11,00:59:00,8416.0,8416.0,8416.0,8416.0,7
2014/11/11,01:02:00,8416.0,8416.0,8416.0,8416.0,23
2014/11/11,01:07:00,8416.0,8416.0,8416.0,8416.0,10
2014/11/11,01:08:00,8416.0,8416.0,8416.0,8416.0,20
2014/11/11,01:09:00,8416.0,8416.0,8415.5,8416.0,22
2014/11/11,01:11:00,8416.0,8416.0,8416.0,8416.0,22
2014/11/11,01:12:00,8415.0,8415.0,8415.0,8415.0,7
2014/11/11,01:15:00,8411.5,8411.5,8411.5,8411.5,4
2014/11/11,01:18:00,8411.0,8411.0,8411.0,8411.0,8
2014/11/11,01:33:00,8411.0,8411.0,8411.0,8411.0,1
2014/11/11,01:38:00,8407.0,8407.0,8407.0,8407.0,1
2014/11/11,01:39:00,8406.5,8406.5,8406.0,8406.0,6
2014/11/11,01:43:00,8407.5,8407.5,8407.5,8407.5,10
2014/11/11,01:45:00,8406.0,8406.0,8406.0,8406.0,1
2014/11/11,01:46:00,8406.0,8406.0,8404.5,8404.5,49
2014/11/11,01:48:00,8405.5,8405.5,8403.5,8403.5,21
2014/11/11,01:57:00,8404.5,8404.5,8404.5,8404.5,52
2014/11/11,01:59:00,8404.0,8404.0,8404.0,8404.0,48
2014/11/11,02:00:00,8405.0,8405.0,8405.0,8405.0,1
2014/11/11,09:01:00,8405.5,8410.0,8404.5,8410.0,45
2014/11/11,09:02:00,8405.5,8405.5,8405.5,8405.5,3
2014/11/11,09:05:00,8403.0,8403.0,8401.5,8401.5,18
2014/11/11,09:09:00,8405.5,8405.5,8405.5,8405.5,1
2014/11/11,09:14:00,8405.5,8406.0,8405.5,8406.0,15
2014/11/11,09:15:00,8406.0,8406.0,8406.0,8406.0,1
2014/11/11,09:16:00,8405.0,8405.0,8405.0,8405.0,1
2014/11/11,09:17:00,8406.0,8406.0,8406.0,8406.0,1
2014/11/11,09:27:00,8406.0,8406.5,8406.0,8406.0,12
2014/11/11,09:28:00,8406.0,8406.0,8406.0,8406.0,6
2014/11/11,09:31:00,8407.0,8407.0,8407.0,8407.0,2
2014/11/11,09:32:00,8404.5,8406.5,8402.5,8402.5,4
2014/11/11,09:33:00,8405.5,8405.5,8405.5,8405.5,6
2014/11/11,09:34:00,8403.0,8403.0,8403.0,8403.0,1
2014/11/11,09:35:00,8403.5,8405.5,8403.0,8403.0,9
2014/11/11,09:38:00,8405.5,8407.0,8405.5,8407.0,5
2014/11/11,09:40:00,8404.5,8407.0,8404.5,8405.5,6
2014/11/11,09:41:00,8407.0,8407.0,8406.0,8406.0,2
2014/11/11,09:42:00,8407.0,8407.0,8407.0,8407.0,1
2014/11/11,09:43:00,8407.0,8407.0,8407.0,8407.0,11
2014/11/11,09:44:00,8406.0,8406.0,8406.0,8406.0,4
2014/11/11,09:45:00,8405.5,8406.5,8405.0,8406.5,5
2014/11/11,09:50:00,8406.5,8406.5,8406.5,8406.5,1
2014/11/11,09:53:00,8406.5,8408.0,8405.5,8405.5,13
2014/11/11,09:56:00,8406.0,8406.0,8406.0,8406.0,2
2014/11/11,09:58:00,8407.0,8407.0,8406.5,8406.5,4
2014/11/11,09:59:00,8405.5,8407.0,8403.5,8403.5,5
2014/11/11,10:04:00,8407.0,8407.0,8407.0,8407.0,1
2014/11/11,10:07:00,8407.0,8407.0,8407.0,8407.0,3
2014/11/11,10:08:00,8408.0,8408.0,8407.0,8407.0,8
2014/11/11,10:10:00,8408.0,8408.0,8408.0,8408.0,1
2014/11/11,10:11:00,8407.0,8407.0,8407.0,8407.0,3
2014/11/11,10:13:00,8407.0,8407.0,8407.0,8407.0,1
2014/11/11,10:17:00,8405.5,8405.5,8403.5,8405.5,23
2014/11/11,10:18:00,8405.5,8405.5,8405.5,8405.5,7
2014/11/11,10:21:00,8406.0,8406.0,8405.0,8405.0,7
2014/11/11,10:24:00,8404.0,8406.0,8404.0,8406.0,5
2014/11/11,10:25:00,8403.5,8403.5,8403.5,8403.5,1
2014/11/11,10:27:00,8406.0,8406.0,8406.0,8406.0,1
2014/11/11,10:30:00,8406.0,8406.5,8404.0,8404.0,4
2014/11/11,10:34:00,8406.5,8406.5,8406.5,8406.5,5
2014/11/11,10:35:00,8406.5,8406.5,8405.5,8405.5,2
2014/11/11,10:36:00,8405.5,8405.5,8403.5,8403.5,2
2014/11/11,10:41:00,8404.5,8404.5,8404.5,8404.5,1
2014/11/11,10:42:00,8404.5,8404.5,8404.5,8404.5,1
2014/11/11,10:44:00,8402.5,8402.5,8402.5,8402.5,1
2014/11/11,10:45:00,8404.5,8404.5,8404.5,8404.5,1
2014/11/11,10:46:00,8402.5,8402.5,8402.5,8402.5,1
2014/11/11,10:48:00,8404.5,8404.5,8404.5,8404.5,6
2014/11/11,10:49:00,8403.0,8403.0,8403.0,8403.0,1
2014/11/11,10:51:00,8405.0,8405.0,8405.0,8405.0,1
2014/11/11,10:53:00,8405.0,8405.0,8405.0,8405.0,1
2014/11/11,10:54:00,8403.5,8403.5,8403.5,8403.5,1
2014/11/11,10:55:00,8405.0,8405.0,8405.0,8405.0,2
2014/11/11,11:00:00,8404.5,8405.5,8404.0,8405.5,8
2014/11/11,11:01:00,8405.0,8405.5,8405.0,8405.0,17
2014/11/11,11:04:00,8405.5,8405.5,8405.5,8405.5,1
2014/11/11,11:07:00,8405.5,8405.5,8405.5,8405.5,1
2014/11/11,11:08:00,8405.0,8405.5,8405.0,8405.5,6
2014/11/11,11:09:00,8405.0,8405.0,8402.5,8402.5,7
2014/11/11,11:10:00,8403.5,8403.5,8403.5,8403.5,1
2014/11/11,11:12:00,8403.0,8404.0,8402.0,8402.0,8
2014/11/11,11:13:00,8404.5,8404.5,8404.5,8404.5,2
2014/11/11,11:18:00,8405.5,8405.5,8405.5,8405.5,1
2014/11/11,11:21:00,8405.5,8405.5,8405.5,8405.5,1
2014/11/11,11:22:00,8405.0,8405.5,8405.0,8405.5,8
2014/11/11,11:23:00,8405.5,8405.5,8402.0,8402.0,13
2014/11/11,11:28:00,8405.0,8406.5,8404.5,8406.5,21
2014/11/11,11:31:00,8406.5,8407.0,8406.0,8406.0,10
2014/11/11,11:32:00,8406.0,8406.0,8404.0,8404.0,12
2014/11/11,11:33:00,8402.5,8402.5,8402.0,8402.0,3
2014/11/11,11:36:00,8403.5,8405.5,8402.5,8402.5,9
2014/11/11,11:37:00,8404.5,8404.5,8403.0,8403.0,4
2014/11/11,11:40:00,8402.0,8402.0,8400.0,8400.0,4
2014/11/11,11:45:00,8402.5,8406.5,8402.0,8403.0,31
2014/11/11,11:46:00,8402.0,8403.5,8392.0,8396.0,735
2014/11/11,11:47:00,8396.5,8396.5,8388.5,8389.5,495
2014/11/11,11:48:00,8388.5,8395.5,8388.5,8395.5,129
2014/11/11,11:49:00,8396.0,8399.0,8395.5,8398.0,134
2014/11/11,11:50:00,8398.5,8401.0,8396.0,8396.0,111
2014/11/11,11:51:00,8396.0,8396.0,8391.5,8391.5,279
2014/11/11,11:52:00,8391.0,8394.0,8388.5,8394.0,133
2014/11/11,11:53:00,8394.0,8394.0,8392.0,8392.0,158
2014/11/11,11:54:00,8392.5,8396.5,8392.0,8392.5,173
2014/11/11,11:55:00,8392.5,8392.5,8386.0,8388.5,166
2014/11/11,11:56:00,8389.5,8391.0,8386.0,8388.0,112
2014/11/11,11:57:00,8388.5,8391.0,8388.5,8390.0,145
2014/11/11,11:58:00,8390.5,8391.0,8386.0,8386.0,62
2014/11/11,11:59:00,8385.5,8387.0,8385.0,8387.0,47
2014/11/11,12:00:00,8389.0,8390.0,8387.5,8388.5,51
2014/11/11,12:01:00,8387.5,8390.0,8387.0,8390.0,32
2014/11/11,12:02:00,8392.0,8394.0,8391.5,8393.5,43
2014/11/11,12:03:00,8393.5,8396.0,8391.0,8392.0,73
2014/11/11,12:04:00,8391.5,8396.5,8391.0,8396.0,80
2014/11/11,12:05:00,8396.5,8397.5,8394.0,8395.0,42
2014/11/11,12:06:00,8397.0,8400.0,8395.5,8397.5,146
2014/11/11,12:07:00,8396.5,8396.5,8393.5,8393.5,35
2014/11/11,12:08:00,8393.5,8397.0,8393.5,8397.0,87
2014/11/11,12:09:00,8396.5,8396.5,8393.5,8395.5,36
2014/11/11,12:10:00,8395.5,8395.5,8395.0,8395.0,48
2014/11/11,12:11:00,8395.5,8396.5,8395.0,8396.5,43
2014/11/11,12:12:00,8395.5,8401.5,8395.5,8399.5,193
2014/11/11,12:13:00,8400.5,8404.0,8399.5,8402.0,196
2014/11/11,12:14:00,8401.0,8401.0,8398.0,8398.0,33
2014/11/11,12:15:00,8398.5,8402.5,8398.5,8398.5,43
2014/11/11,12:16:00,8399.5,8406.0,8399.5,8405.0,89
2014/11/11,12:17:00,8403.5,8404.0,8402.5,8403.5,140
2014/11/11,12:18:00,8404.0,8409.5,8404.0,8408.0,119
2014/11/11,12:19:00,8407.5,8409.0,8407.5,8408.0,30
2014/11/11,12:20:00,8408.0,8410.0,8407.0,8407.0,95
2014/11/11,12:21:00,8405.5,8405.5,8404.0,8404.0,32
2014/11/11,12:22:00,8404.5,8405.0,8403.0,8403.0,34
2014/11/11,12:23:00,8403.5,8406.5,8403.5,8405.5,82
2014/11/11,12:24:00,8406.0,8408.0,8403.5,8403.5,43
2014/11/11,12:25:00,8403.0,8403.0,8399.0,8400.0,67
2014/11/11,12:26:00,8400.0,8400.0,8399.0,8399.0,64
2014/11/11,12:27:00,8398.5,8398.5,8395.5,8397.0,126
2014/11/11,12:28:00,8396.5,8401.0,8396.5,8399.0,87
2014/11/11,12:29:00,8398.5,8398.5,8397.5,8398.5,30
2014/11/11,12:30:00,8400.0,8400.5,8399.5,8400.0,26
2014/11/11,12:31:00,8400.5,8401.0,8400.0,8401.0,13
2014/11/11,12:32:00,8400.5,8401.0,8400.5,8401.0,6
2014/11/11,12:33:00,8399.5,8399.5,8399.0,8399.0,19
2014/11/11,12:34:00,8399.5,8400.5,8399.5,8400.5,12
2014/11/11,12:35:00,8401.0,8401.0,8396.0,8397.0,77
2014/11/11,12:36:00,8397.5,8400.0,8397.5,8400.0,30
2014/11/11,12:37:00,8398.5,8401.0,8398.5,8400.0,33
2014/11/11,12:38:00,8399.5,8401.5,8399.5,8401.5,25
2014/11/11,12:39:00,8402.0,8402.5,8401.5,8401.5,27
2014/11/11,12:40:00,8401.5,8403.0,8401.5,8403.0,16
2014/11/11,12:41:00,8402.5,8402.5,8400.0,8401.5,40
2014/11/11,12:42:00,8402.0,8404.5,8402.0,8404.5,20
2014/11/11,12:43:00,8405.0,8405.5,8403.5,8404.5,55
2014/11/11,12:44:00,8404.5,8408.0,8404.5,8406.5,63
2014/11/11,12:45:00,8407.0,8408.0,8407.0,8408.0,12
2014/11/11,12:46:00,8407.5,8407.5,8405.5,8406.0,29
2014/11/11,12:47:00,8406.0,8406.0,8403.0,8404.0,38
2014/11/11,12:48:00,8404.0,8404.0,8403.0,8403.5,48
2014/11/11,12:49:00,8403.0,8403.0,8400.0,8402.0,31
2014/11/11,12:50:00,8401.5,8402.0,8400.5,8400.5,28
2014/11/11,12:51:00,8401.0,8402.0,8400.5,8402.0,19
2014/11/11,12:52:00,8401.5,8401.5,8399.5,8401.5,23
2014/11/11,12:53:00,8401.0,8403.0,8400.5,8403.0,26
2014/11/11,12:54:00,8404.0,8405.5,8404.0,8405.5,15
2014/11/11,12:55:00,8405.5,8406.0,8403.0,8403.5,52
2014/11/11,12:56:00,8402.5,8403.0,8402.0,8403.0,20
2014/11/11,12:57:00,8403.0,8405.0,8402.0,8405.0,30
2014/11/11,12:58:00,8406.5,8406.5,8404.0,8405.5,29
2014/11/11,12:59:00,8406.0,8407.5,8406.0,8407.5,10
2014/11/11,13:00:00,8407.5,8407.5,8407.0,8407.0,19
2014/11/11,13:01:00,8407.5,8408.5,8406.0,8408.0,55
2014/11/11,13:02:00,8408.0,8411.5,8408.0,8410.0,75
2014/11/11,13:03:00,8410.0,8412.5,8407.5,8410.5,119
2014/11/11,13:04:00,8410.5,8413.0,8409.0,8409.0,142
2014/11/11,13:05:00,8407.5,8408.0,8406.0,8406.0,46
2014/11/11,13:06:00,8405.5,8406.5,8405.5,8406.5,22
2014/11/11,13:07:00,8407.5,8407.5,8406.0,8406.0,9
2014/11/11,13:08:00,8405.5,8406.0,8404.5,8406.0,38
2014/11/11,13:09:00,8406.0,8411.0,8406.0,8409.5,53
2014/11/11,13:10:00,8409.0,8409.0,8405.5,8406.5,24
2014/11/11,13:11:00,8406.5,8407.0,8405.5,8407.0,19
2014/11/11,13:12:00,8406.0,8407.5,8406.0,8407.0,9
2014/11/11,13:13:00,8408.0,8408.0,8406.0,8406.5,24
2014/11/11,13:14:00,8406.5,8407.0,8406.0,8406.5,29
2014/11/11,13:15:00,8405.5,8406.0,8404.5,8406.0,20
2014/11/11,13:16:00,8405.5,8406.0,8403.5,8404.0,26
2014/11/11,13:17:00,8404.5,8404.5,8398.0,8399.5,126
2014/11/11,13:18:00,8401.5,8401.5,8399.0,8399.0,24
2014/11/11,13:19:00,8398.5,8398.5,8396.5,8396.5,70
2014/11/11,13:20:00,8395.0,8399.0,8394.5,8399.0,87
2014/11/11,13:21:00,8400.0,8401.5,8398.5,8398.5,71
2014/11/11,13:22:00,8397.5,8397.5,8397.0,8397.0,31
2014/11/11,13:23:00,8395.5,8398.0,8395.0,8397.0,29
2014/11/11,13:24:00,8398.0,8398.0,8396.0,8397.0,40
2014/11/11,13:25:00,8397.0,8400.0,8397.0,8400.0,39
2014/11/11,13:26:00,8400.5,8400.5,8396.5,8397.5,53
2014/11/11,13:27:00,8397.5,8397.5,8395.0,8395.0,41
2014/11/11,13:28:00,8394.5,8396.0,8392.0,8394.5,106
2014/11/11,13:29:00,8393.0,8394.0,8389.0,8390.0,123
2014/11/11,13:30:00,8390.5,8393.0,8387.0,8387.0,58
2014/11/11,13:31:00,8386.5,8389.0,8386.5,8388.0,47
2014/11/11,13:32:00,8387.0,8388.5,8385.0,8388.5,40
2014/11/11,13:33:00,8389.0,8389.0,8387.0,8388.0,43
2014/11/11,13:34:00,8388.5,8388.5,8382.0,8382.0,61
2014/11/11,13:35:00,8382.5,8387.5,8382.5,8387.5,35
2014/11/11,13:36:00,8389.0,8389.5,8388.5,8389.0,40
2014/11/11,13:37:00,8389.0,8389.0,8387.0,8389.0,44
2014/11/11,13:38:00,8389.5,8392.5,8389.5,8390.5,68
2014/11/11,13:39:00,8389.5,8393.5,8389.5,8393.0,81
2014/11/11,13:40:00,8393.0,8393.0,8389.5,8389.5,54
2014/11/11,13:41:00,8389.5,8389.5,8385.5,8386.5,263
2014/11/11,13:42:00,8386.5,8388.0,8385.5,8387.5,173
2014/11/11,13:43:00,8387.0,8388.0,8386.0,8386.5,73
2014/11/11,13:44:00,8386.5,8386.5,8380.0,8380.5,145
2014/11/11,13:45:00,8380.5,8385.0,8380.0,8385.0,64
2014/11/11,13:46:00,8385.5,8385.5,8385.0,8385.5,32
2014/11/11,13:47:00,8386.0,8389.0,8385.5,8387.0,139
2014/11/11,13:48:00,8386.0,8388.0,8386.0,8388.0,46
2014/11/11,13:49:00,8388.0,8388.0,8384.5,8384.5,91
2014/11/11,13:50:00,8385.5,8387.5,8385.5,8387.5,29
2014/11/11,13:51:00,8387.5,8388.0,8386.5,8386.5,83
2014/11/11,13:52:00,8387.5,8388.5,8386.5,8386.5,68
2014/11/11,13:53:00,8387.0,8388.0,8386.5,8387.5,26
2014/11/11,13:54:00,8387.0,8387.5,8386.5,8387.5,20
2014/11/11,13:55:00,8387.0,8387.0,8383.5,8384.0,55
2014/11/11,13:56:00,8383.0,8383.0,8380.0,8380.0,194
2014/11/11,13:57:00,8379.5,8380.5,8373.5,8378.0,186
2014/11/11,13:58:00,8378.5,8381.5,8378.5,8381.5,54
2014/11/11,13:59:00,8382.5,8383.0,8380.0,8381.0,96
2014/11/11,14:00:00,8381.5,8381.5,8378.0,8379.5,63
2014/11/11,14:01:00,8378.5,8379.0,8377.0,8378.5,65
2014/11/11,14:02:00,8378.0,8381.5,8377.5,8381.5,87
2014/11/11,14:03:00,8381.0,8381.5,8380.0,8380.0,51
2014/11/11,14:04:00,8380.0,8383.0,8380.0,8382.5,119
2014/11/11,14:05:00,8382.0,8383.5,8381.5,8383.5,34
2014/11/11,14:06:00,8383.5,8385.5,8383.0,8383.0,30
2014/11/11,14:07:00,8383.0,8384.0,8383.0,8383.0,16
2014/11/11,14:08:00,8383.5,8383.5,8380.5,8382.5,201
2014/11/11,14:09:00,8382.0,8383.0,8382.0,8382.5,15
2014/11/11,14:10:00,8381.5,8381.5,8378.0,8380.0,64
2014/11/11,14:11:00,8380.0,8380.5,8379.5,8380.0,46
2014/11/11,14:12:00,8380.0,8380.0,8377.0,8377.5,33
2014/11/11,14:13:00,8378.0,8379.0,8376.0,8376.0,19
2014/11/11,14:14:00,8377.5,8378.5,8377.5,8378.0,15
2014/11/11,14:15:00,8377.5,8378.5,8375.0,8375.0,36
2014/11/11,14:16:00,8375.0,8376.0,8372.0,8374.5,95
2014/11/11,14:17:00,8374.5,8376.5,8373.0,8373.0,30
2014/11/11,14:18:00,8373.0,8374.0,8371.5,8373.0,35
2014/11/11,14:19:00,8373.5,8374.0,8373.0,8373.5,38
2014/11/11,14:20:00,8373.0,8373.5,8366.5,8368.5,169
2014/11/11,14:21:00,8368.5,8368.5,8362.0,8365.0,125
2014/11/11,14:22:00,8366.0,8368.5,8364.0,8364.5,53
2014/11/11,14:23:00,8364.5,8367.5,8364.5,8367.5,80
2014/11/11,14:24:00,8368.0,8370.0,8366.5,8367.0,162
2014/11/11,14:25:00,8367.5,8368.5,8366.0,8367.5,79
2014/11/11,14:26:00,8368.5,8370.0,8366.5,8366.5,101
2014/11/11,14:27:00,8366.0,8367.0,8361.5,8362.0,232
2014/11/11,14:28:00,8361.5,8365.0,8361.5,8363.5,49
2014/11/11,14:29:00,8363.5,8364.0,8360.5,8364.0,133
2014/11/11,14:30:00,8363.0,8363.0,8361.0,8363.0,42
2014/11/11,14:31:00,8363.5,8366.0,8363.0,8366.0,27
2014/11/11,14:32:00,8365.5,8365.5,8364.5,8365.0,35
2014/11/11,14:33:00,8366.0,8366.5,8365.0,8366.0,50
2014/11/11,14:34:00,8366.0,8366.5,8363.5,8363.5,25
2014/11/11,14:35:00,8364.0,8364.0,8363.0,8364.0,80
2014/11/11,14:36:00,8363.5,8366.5,8362.5,8366.5,72
2014/11/11,14:37:00,8366.5,8366.5,8365.0,8365.0,25
2014/11/11,14:38:00,8366.5,8368.5,8366.5,8368.5,28
2014/11/11,14:39:00,8368.5,8369.0,8367.0,8367.0,89
2014/11/11,14:40:00,8367.5,8367.5,8364.5,8364.5,48
2014/11/11,14:41:00,8362.5,8365.0,8358.0,8359.0,58
2014/11/11,14:42:00,8357.0,8357.0,8353.0,8355.5,87
2014/11/11,14:43:00,8356.5,8358.5,8356.0,8357.0,46
2014/11/11,14:44:00,8357.5,8357.5,8355.0,8357.0,8
2014/11/11,14:45:00,8358.0,8360.0,8356.5,8357.0,20
2014/11/11,14:46:00,8356.5,8359.5,8356.0,8357.5,16
2014/11/11,14:47:00,8358.0,8358.0,8352.5,8353.5,104
2014/11/11,14:48:00,8353.5,8358.0,8352.0,8358.0,189
2014/11/11,14:49:00,8358.5,8358.5,8357.5,8357.5,16
2014/11/11,14:50:00,8358.0,8360.5,8358.0,8358.0,38
2014/11/11,14:51:00,8358.5,8360.0,8357.5,8358.5,45
2014/11/11,14:52:00,8359.5,8364.0,8359.5,8363.0,74
2014/11/11,14:53:00,8362.5,8365.0,8361.5,8361.5,54
2014/11/11,14:54:00,8363.5,8364.0,8363.5,8363.5,29
2014/11/11,14:55:00,8363.0,8364.0,8362.0,8364.0,41
2014/11/11,14:56:00,8363.5,8364.0,8363.0,8363.0,22
2014/11/11,14:57:00,8363.5,8366.0,8363.5,8365.5,23
2014/11/11,14:58:00,8365.0,8368.0,8363.0,8368.0,96
2014/11/11,14:59:00,8368.0,8369.5,8365.5,8366.5,112
2014/11/11,15:00:00,8366.5,8366.5,8365.5,8366.0,29
2014/11/11,15:01:00,8367.0,8367.0,8366.5,8366.5,22
2014/11/11,15:02:00,8368.0,8369.5,8368.0,8368.5,10
2014/11/11,15:03:00,8368.0,8368.5,8368.0,8368.5,15
2014/11/11,15:04:00,8369.0,8370.5,8369.0,8370.5,15
2014/11/11,15:05:00,8369.5,8369.5,8367.5,8367.5,7
2014/11/11,15:06:00,8367.0,8368.5,8366.5,8367.5,18
2014/11/11,15:08:00,8366.0,8366.0,8366.0,8366.0,4
2014/11/11,15:09:00,8365.0,8365.5,8364.0,8364.0,4
2014/11/11,15:10:00,8363.5,8369.0,8363.0,8369.0,38
2014/11/11,15:11:00,8367.5,8367.5,8367.5,8367.5,2
2014/11/11,15:12:00,8370.0,8373.5,8370.0,8370.0,46
2014/11/11,15:13:00,8371.5,8374.0,8370.0,8370.0,29
2014/11/11,15:14:00,8372.0,8373.0,8369.5,8372.5,13
2014/11/11,15:15:00,8372.5,8373.0,8370.0,8373.0,14
2014/11/11,15:16:00,8371.5,8375.0,8370.5,8373.5,101
2014/11/11,15:17:00,8374.5,8377.5,8374.5,8376.5,4
2014/11/11,15:18:00,8376.5,8379.5,8376.0,8378.5,25
2014/11/11,15:19:00,8376.5,8380.0,8376.0,8376.0,22
2014/11/11,15:20:00,8377.0,8377.0,8377.0,8377.0,2
2014/11/11,15:21:00,8377.0,8379.5,8377.0,8379.5,72
2014/11/11,15:22:00,8379.5,8380.0,8376.0,8376.5,63
2014/11/11,15:23:00,8375.5,8375.5,8374.0,8375.5,10
2014/11/11,15:24:00,8375.5,8377.0,8375.0,8376.0,14
2014/11/11,15:25:00,8374.5,8376.5,8374.5,8376.0,33
2014/11/11,15:26:00,8376.0,8377.0,8375.0,8377.0,33
2014/11/11,15:27:00,8376.0,8378.0,8376.0,8378.0,12
2014/11/11,15:28:00,8376.0,8377.5,8376.0,8376.0,9
2014/11/11,15:29:00,8378.0,8379.5,8376.5,8376.5,14
2014/11/11,15:30:00,8377.0,8378.0,8377.0,8378.0,4
2014/11/11,15:31:00,8378.0,8378.5,8376.5,8378.0,8
2014/11/11,15:32:00,8376.0,8382.5,8376.0,8382.5,18
2014/11/11,15:33:00,8382.5,8385.0,8381.5,8384.5,50
2014/11/11,15:34:00,8384.5,8384.5,8384.0,8384.5,11
2014/11/11,15:35:00,8383.5,8384.5,8382.0,8382.0,22
2014/11/11,15:36:00,8382.5,8384.5,8381.0,8383.5,56
2014/11/11,15:37:00,8383.0,8383.5,8381.5,8382.0,11
2014/11/11,15:38:00,8383.0,8383.0,8383.0,8383.0,2
2014/11/11,15:39:00,8381.0,8384.5,8381.0,8384.5,14
2014/11/11,15:40:00,8382.5,8383.5,8382.5,8383.5,3
2014/11/11,15:41:00,8383.5,8385.5,8383.0,8383.0,21
2014/11/11,15:42:00,8382.5,8383.5,8381.0,8381.0,13
2014/11/11,15:43:00,8381.5,8383.0,8381.0,8383.0,33
2014/11/11,15:44:00,8382.5,8383.5,8381.0,8381.0,11
2014/11/11,15:45:00,8380.0,8382.0,8379.5,8382.0,15
2014/11/11,15:46:00,8382.5,8383.0,8381.0,8381.0,7
2014/11/11,15:47:00,8380.5,8381.5,8380.0,8380.0,4
2014/11/11,15:48:00,8379.5,8379.5,8378.0,8378.5,7
2014/11/11,15:49:00,8376.5,8376.5,8371.0,8371.0,100
2014/11/11,15:50:00,8370.0,8373.5,8369.0,8373.5,34
2014/11/11,15:51:00,8372.0,8372.5,8371.5,8371.5,15
2014/11/11,15:52:00,8371.0,8371.5,8367.5,8368.0,46
2014/11/11,15:53:00,8367.5,8369.0,8367.0,8367.0,20
2014/11/11,15:54:00,8368.0,8373.5,8368.0,8371.0,101
2014/11/11,15:55:00,8370.0,8371.0,8367.5,8367.5,113
2014/11/11,15:56:00,8368.0,8370.0,8365.0,8366.5,84
2014/11/11,15:57:00,8367.5,8372.5,8367.5,8372.5,20
2014/11/11,15:58:00,8373.5,8373.5,8373.0,8373.0,3
2014/11/11,15:59:00,8373.5,8375.0,8373.5,8375.0,44
2014/11/11,16:00:00,8374.5,8374.5,8371.5,8374.5,26
2014/11/11,16:01:00,8372.0,8372.0,8368.5,8370.5,59
2014/11/11,16:02:00,8370.5,8374.5,8370.5,8374.5,28
2014/11/11,16:03:00,8374.5,8375.5,8374.0,8374.0,16
2014/11/11,16:04:00,8373.5,8373.5,8372.0,8372.0,14
2014/11/11,16:05:00,8373.0,8374.0,8373.0,8374.0,6
2014/11/11,16:06:00,8373.5,8374.5,8370.5,8372.0,23
2014/11/11,16:07:00,8370.0,8371.5,8370.0,8371.0,18
2014/11/11,16:08:00,8372.0,8372.0,8370.0,8370.0,19
2014/11/11,16:09:00,8370.5,8370.5,8367.5,8368.0,82
2014/11/11,16:10:00,8368.0,8374.5,8367.5,8371.0,145
2014/11/11,16:11:00,8372.0,8374.0,8372.0,8372.5,25
2014/11/11,16:12:00,8372.5,8375.0,8372.0,8375.0,155
2014/11/11,16:13:00,8374.0,8376.0,8374.0,8375.5,7
2014/11/11,16:14:00,8375.5,8376.5,8372.5,8374.0,23
2014/11/11,16:15:00,8374.0,8374.0,8374.0,8374.0,10
2014/11/11,16:16:00,8374.5,8378.5,8374.5,8377.0,19
2014/11/11,16:17:00,8377.0,8379.5,8377.0,8377.5,19
2014/11/11,16:18:00,8378.5,8380.5,8378.0,8378.5,33
2014/11/11,16:19:00,8378.0,8382.5,8378.0,8380.0,29
2014/11/11,16:20:00,8380.5,8380.5,8377.0,8377.0,30
2014/11/11,16:21:00,8376.5,8377.0,8373.0,8374.0,28
2014/11/11,16:22:00,8373.0,8375.0,8373.0,8374.0,59
2014/11/11,16:23:00,8373.5,8373.5,8372.5,8372.5,8
2014/11/11,16:24:00,8373.5,8376.5,8373.5,8376.5,8
2014/11/11,16:25:00,8376.0,8378.0,8375.5,8376.0,20
2014/11/11,16:26:00,8378.0,8380.0,8377.5,8378.5,24
2014/11/11,16:27:00,8378.5,8380.0,8378.0,8378.0,15
2014/11/11,16:28:00,8379.0,8380.0,8377.0,8377.5,13
2014/11/11,16:29:00,8377.0,8377.0,8375.0,8375.0,35
2014/11/11,16:30:00,8375.5,8377.0,8373.0,8374.5,34
2014/11/11,16:31:00,8376.5,8382.0,8376.5,8382.0,97
2014/11/11,16:32:00,8382.5,8383.0,8380.0,8382.5,18
2014/11/11,16:33:00,8381.0,8382.0,8379.5,8382.0,11
2014/11/11,16:34:00,8381.5,8381.5,8380.0,8380.0,5
2014/11/11,16:35:00,8379.5,8380.5,8376.0,8378.5,43
2014/11/11,16:36:00,8378.5,8383.0,8378.5,8383.0,38
2014/11/11,16:37:00,8382.5,8383.0,8381.0,8382.0,24
2014/11/11,16:38:00,8381.5,8384.0,8381.5,8383.0,49
2014/11/11,16:39:00,8383.0,8383.5,8380.5,8382.0,32
2014/11/11,16:41:00,8380.0,8381.0,8376.0,8377.0,53
2014/11/11,16:42:00,8376.0,8378.5,8375.5,8378.5,19
2014/11/11,16:43:00,8380.0,8380.0,8377.5,8378.0,15
2014/11/11,16:44:00,8376.5,8380.0,8376.0,8380.0,21
2014/11/11,16:45:00,8378.0,8378.0,8378.0,8378.0,1
2014/11/11,16:46:00,8378.5,8379.5,8378.5,8379.0,7
2014/11/11,16:47:00,8378.5,8379.0,8376.0,8376.0,11
2014/11/11,16:48:00,8375.0,8376.0,8374.0,8374.0,7
2014/11/11,16:49:00,8373.0,8373.0,8371.5,8372.0,18
2014/11/11,16:50:00,8372.0,8376.5,8372.0,8376.0,60
2014/11/11,16:51:00,8376.0,8377.0,8376.0,8377.0,8
2014/11/11,16:52:00,8377.0,8378.0,8377.0,8377.5,13
2014/11/11,16:53:00,8376.0,8380.0,8376.0,8378.0,16
2014/11/11,16:54:00,8378.5,8380.0,8378.5,8380.0,42
2014/11/11,16:55:00,8380.0,8380.0,8378.5,8378.5,40
2014/11/11,16:56:00,8378.0,8378.5,8376.5,8378.0,34
2014/11/11,16:57:00,8376.5,8378.5,8376.5,8378.5,14
2014/11/11,16:58:00,8378.0,8378.5,8376.5,8378.5,21
2014/11/11,16:59:00,8379.5,8380.0,8378.0,8378.5,17
2014/11/11,17:00:00,8379.0,8385.0,8379.0,8382.0,57
2014/11/11,17:01:00,8381.0,8389.0,8381.0,8388.0,155
2014/11/11,17:02:00,8388.0,8390.0,8386.0,8386.0,104
2014/11/11,17:03:00,8385.5,8386.5,8385.0,8385.0,19
2014/11/11,17:04:00,8385.0,8385.0,8383.5,8384.5,12
2014/11/11,17:05:00,8384.5,8386.5,8384.5,8385.5,20
2014/11/11,17:06:00,8385.0,8393.0,8385.0,8390.0,57
2014/11/11,17:07:00,8389.5,8390.0,8385.5,8386.0,41
2014/11/11,17:08:00,8388.5,8388.5,8386.0,8387.0,17
2014/11/11,17:09:00,8384.5,8385.5,8383.0,8384.0,11
2014/11/11,17:10:00,8384.0,8385.5,8384.0,8385.5,33
2014/11/11,17:11:00,8385.0,8385.5,8384.0,8385.0,8
2014/11/11,17:12:00,8382.5,8384.0,8378.0,8381.5,99
2014/11/11,17:13:00,8381.0,8381.5,8379.5,8379.5,46
2014/11/11,17:14:00,8379.5,8382.5,8378.0,8379.5,74
2014/11/11,17:15:00,8379.0,8383.0,8377.5,8383.0,43
2014/11/11,17:16:00,8382.0,8382.5,8381.5,8381.5,14
2014/11/11,17:17:00,8381.0,8382.0,8381.0,8382.0,21
2014/11/11,17:18:00,8381.5,8386.0,8381.0,8386.0,37
2014/11/11,17:19:00,8386.5,8387.5,8385.0,8386.5,56
2014/11/11,17:20:00,8386.5,8387.5,8384.0,8384.5,34
2014/11/11,17:21:00,8386.0,8388.0,8386.0,8387.5,19
2014/11/11,17:22:00,8387.5,8388.0,8385.0,8385.0,63
2014/11/11,17:23:00,8386.0,8388.5,8386.0,8388.0,39
2014/11/11,17:24:00,8388.0,8390.5,8385.5,8387.0,104
2014/11/11,17:25:00,8386.0,8388.0,8386.0,8388.0,18
2014/11/11,17:26:00,8388.0,8388.0,8387.0,8387.0,36
2014/11/11,17:27:00,8387.5,8387.5,8383.0,8385.5,78
2014/11/11,17:28:00,8384.0,8387.0,8383.5,8387.0,29
2014/11/11,17:29:00,8385.0,8388.5,8384.5,8388.5,29
2014/11/11,17:30:00,8388.0,8388.5,8387.0,8387.5,10
2014/11/11,17:31:00,8388.0,8393.0,8387.5,8390.0,88
2014/11/11,17:32:00,8390.0,8391.5,8390.0,8391.0,32
2014/11/11,17:33:00,8391.0,8394.5,8390.0,8391.5,184
2014/11/11,17:34:00,8391.5,8394.0,8391.0,8394.0,59
2014/11/11,17:35:00,8394.5,8398.5,8394.5,8397.0,205
2014/11/11,17:36:00,8397.0,8400.5,8397.0,8398.5,99
2014/11/11,17:37:00,8397.0,8400.0,8397.0,8400.0,152
2014/11/11,17:38:00,8398.0,8399.5,8391.5,8393.0,128
2014/11/11,17:39:00,8393.0,8395.0,8389.0,8394.5,482
2014/11/11,17:40:00,8392.5,8392.5,8391.0,8392.0,209
2014/11/11,17:41:00,8391.0,8392.5,8391.0,8392.0,127
2014/11/11,17:42:00,8391.0,8394.5,8390.5,8393.5,370
2014/11/11,17:43:00,8392.0,8393.5,8391.5,8393.5,174
2014/11/11,17:44:00,8393.0,8395.0,8393.0,8394.0,92
2014/11/11,17:45:00,8394.0,8395.0,8393.0,8393.0,70
2014/11/11,17:46:00,8395.0,8395.0,8392.0,8393.0,118
2014/11/11,17:47:00,8392.5,8394.0,8392.0,8392.5,90
2014/11/11,17:48:00,8393.0,8393.0,8391.0,8391.5,86
2014/11/11,17:49:00,8391.5,8392.0,8391.0,8391.5,75
2014/11/11,17:50:00,8391.5,8393.0,8391.0,8393.0,186
2014/11/11,17:51:00,8393.0,8394.5,8391.5,8394.0,150
2014/11/11,17:52:00,8392.5,8394.0,8392.0,8393.0,95
2014/11/11,17:53:00,8394.0,8395.0,8393.0,8393.0,127
2014/11/11,17:54:00,8394.5,8397.5,8394.5,8397.5,210
2014/11/11,17:55:00,8397.5,8399.0,8396.0,8398.5,181
2014/11/11,17:56:00,8396.5,8400.0,8395.5,8400.0,205
2014/11/11,17:57:00,8399.0,8399.0,8394.5,8396.5,523
2014/11/11,17:58:00,8396.5,8396.5,8395.0,8396.0,261
2014/11/11,17:59:00,8396.0,8397.5,8395.5,8397.5,209
2014/11/11,18:00:00,8397.5,8398.5,8396.5,8397.0,223
2014/11/11,18:01:00,8396.5,8397.5,8394.5,8396.0,336
2014/11/11,18:02:00,8396.0,8396.5,8396.0,8396.5,13
2014/11/11,18:03:00,8395.5,8398.0,8395.5,8398.0,48
2014/11/11,18:04:00,8399.0,8399.0,8398.5,8399.0,38
2014/11/11,18:05:00,8400.0,8400.0,8398.0,8398.0,25
2014/11/11,18:06:00,8398.0,8398.0,8398.0,8398.0,9
2014/11/11,18:07:00,8397.0,8397.5,8397.0,8397.5,12
2014/11/11,18:08:00,8398.0,8399.0,8398.0,8399.0,5
2014/11/11,18:09:00,8399.0,8399.0,8399.0,8399.0,7
2014/11/11,18:10:00,8399.0,8399.5,8399.0,8399.5,21
2014/11/12,00:04:00,8408.0,8409.0,8408.0,8409.0,12
2014/11/12,00:05:00,8409.5,8409.5,8409.5,8409.5,24
2014/11/12,00:06:00,8408.0,8408.5,8408.0,8408.5,26
2014/11/12,00:07:00,8409.5,8409.5,8409.5,8409.5,10
2014/11/12,00:11:00,8407.0,8410.0,8407.0,8410.0,23
2014/11/12,00:12:00,8412.5,8414.0,8412.0,8412.0,24
2014/11/12,00:14:00,8410.0,8410.0,8410.0,8410.0,1
2014/11/12,00:15:00,8412.5,8412.5,8412.5,8412.5,12
2014/11/12,00:20:00,8412.5,8412.5,8412.5,8412.5,2
2014/11/12,00:23:00,8412.5,8412.5,8412.5,8412.5,4
2014/11/12,00:27:00,8412.5,8412.5,8412.0,8412.0,6
2014/11/12,00:29:00,8413.0,8413.0,8413.0,8413.0,1
2014/11/12,00:30:00,8412.0,8412.0,8412.0,8412.0,6
2014/11/12,00:32:00,8411.0,8411.0,8411.0,8411.0,1
2014/11/12,00:33:00,8411.0,8411.0,8411.0,8411.0,9
2014/11/12,00:36:00,8409.5,8409.5,8409.5,8409.5,1
2014/11/12,00:39:00,8409.5,8409.5,8409.5,8409.5,5
2014/11/12,00:41:00,8409.5,8410.0,8409.5,8410.0,4
2014/11/12,00:56:00,8408.5,8408.5,8408.5,8408.5,1
2014/11/12,01:02:00,8408.5,8408.5,8408.5,8408.5,6
2014/11/12,01:05:00,8408.5,8408.5,8408.5,8408.5,1
2014/11/12,01:06:00,8408.0,8408.0,8408.0,8408.0,4
2014/11/12,01:08:00,8408.0,8408.0,8408.0,8408.0,1
2014/11/12,01:09:00,8406.0,8406.0,8406.0,8406.0,6
2014/11/12,01:10:00,8406.5,8407.0,8406.0,8406.0,21
2014/11/12,01:11:00,8406.0,8406.0,8406.0,8406.0,5
2014/11/12,01:13:00,8408.0,8408.0,8408.0,8408.0,7
2014/11/12,01:15:00,8408.5,8408.5,8408.5,8408.5,1
2014/11/12,01:17:00,8408.5,8408.5,8408.5,8408.5,14
2014/11/12,01:18:00,8408.5,8408.5,8408.5,8408.5,5
2014/11/12,01:21:00,8412.0,8412.0,8412.0,8412.0,2
2014/11/12,01:35:00,8412.0,8412.0,8412.0,8412.0,1
2014/11/12,01:36:00,8412.0,8412.0,8412.0,8412.0,1
2014/11/12,01:45:00,8412.0,8414.5,8412.0,8414.5,34
2014/11/12,01:46:00,8414.0,8414.0,8414.0,8414.0,14
2014/11/12,01:48:00,8414.0,8414.0,8414.0,8414.0,10
2014/11/12,01:49:00,8414.5,8414.5,8414.5,8414.5,7
2014/11/12,01:50:00,8412.5,8412.5,8412.0,8412.0,15
2014/11/12,01:51:00,8412.0,8414.0,8412.0,8414.0,36
2014/11/12,01:52:00,8414.0,8414.0,8414.0,8414.0,11
2014/11/12,01:54:00,8410.0,8410.0,8410.0,8410.0,1
2014/11/12,01:57:00,8412.0,8412.0,8412.0,8412.0,10
2014/11/12,01:58:00,8411.0,8411.0,8411.0,8411.0,1
2014/11/12,09:01:00,8410.0,8416.0,8409.5,8416.0,26
2014/11/12,09:05:00,8413.0,8415.0,8409.5,8409.5,12
2014/11/12,09:06:00,8413.0,8413.0,8413.0,8413.0,1
2014/11/12,09:07:00,8413.0,8413.0,8413.0,8413.0,4
2014/11/12,09:22:00,8415.0,8415.0,8415.0,8415.0,1
2014/11/12,09:23:00,8416.0,8416.0,8416.0,8416.0,5
2014/11/12,09:26:00,8411.0,8411.0,8411.0,8411.0,5
2014/11/12,09:27:00,8411.0,8411.0,8411.0,8411.0,5
2014/11/12,09:28:00,8412.0,8412.0,8412.0,8412.0,1
2014/11/12,09:29:00,8412.0,8412.0,8412.0,8412.0,1
2014/11/12,09:32:00,8411.0,8411.0,8411.0,8411.0,3
2014/11/12,09:35:00,8411.0,8411.0,8410.5,8410.5,8
2014/11/12,09:36:00,8409.5,8413.5,8409.5,8413.5,6
2014/11/12,09:44:00,8409.5,8409.5,8409.5,8409.5,5
2014/11/12,09:45:00,8411.0,8411.0,8411.0,8411.0,2
2014/11/12,09:48:00,8411.0,8411.0,8411.0,8411.0,3
2014/11/12,09:51:00,8412.0,8412.0,8412.0,8412.0,11
2014/11/12,09:58:00,8410.0,8410.0,8410.0,8410.0,2
2014/11/12,09:59:00,8411.0,8411.0,8411.0,8411.0,3
2014/11/12,10:02:00,8411.5,8412.0,8411.5,8412.0,9
2014/11/12,10:05:00,8412.0,8412.0,8412.0,8412.0,6
2014/11/12,10:08:00,8410.5,8412.0,8410.0,8412.0,10
2014/11/12,10:17:00,8412.0,8412.0,8412.0,8412.0,4
2014/11/12,10:23:00,8409.5,8409.5,8408.0,8408.0,6
2014/11/12,10:24:00,8408.0,8408.0,8408.0,8408.0,12
2014/11/12,10:26:00,8409.0,8409.5,8409.0,8409.5,4
2014/11/12,10:27:00,8409.0,8409.0,8409.0,8409.0,20
2014/11/12,10:30:00,8412.0,8412.0,8412.0,8412.0,2
2014/11/12,10:37:00,8412.0,8412.0,8412.0,8412.0,4
2014/11/12,10:39:00,8415.0,8415.5,8415.0,8415.5,9
2014/11/12,11:06:00,8412.5,8412.5,8412.5,8412.5,1
2014/11/12,11:07:00,8412.5,8412.5,8410.0,8410.0,24
2014/11/12,11:09:00,8408.0,8408.0,8408.0,8408.0,6
2014/11/12,11:10:00,8408.5,8408.5,8408.5,8408.5,8
2014/11/12,11:11:00,8408.0,8408.0,8408.0,8408.0,2
2014/11/12,11:12:00,8409.0,8409.5,8408.5,8408.5,23
2014/11/12,11:13:00,8411.0,8411.0,8411.0,8411.0,4
2014/11/12,11:14:00,8411.0,8411.0,8411.0,8411.0,1
2014/11/12,11:16:00,8411.0,8411.0,8411.0,8411.0,3
2014/11/12,11:20:00,8411.0,8411.0,8411.0,8411.0,1
2014/11/12,11:32:00,8411.0,8411.0,8411.0,8411.0,7
2014/11/12,11:33:00,8412.5,8412.5,8412.5,8412.5,3
2014/11/12,11:35:00,8413.0,8413.0,8410.5,8410.5,8
2014/11/12,11:42:00,8411.5,8411.5,8411.5,8411.5,7
2014/11/12,11:45:00,8412.0,8413.5,8411.0,8413.5,24
2014/11/12,11:46:00,8413.5,8416.5,8406.5,8409.5,416
2014/11/12,11:47:00,8410.0,8413.0,8410.0,8411.0,154
2014/11/12,11:48:00,8411.0,8412.5,8408.5,8409.5,249
2014/11/12,11:49:00,8410.5,8413.5,8410.5,8412.5,66
2014/11/12,11:50:00,8411.5,8412.0,8408.0,8410.0,127
2014/11/12,11:51:00,8410.5,8415.0,8409.5,8413.5,339
2014/11/12,11:52:00,8414.0,8414.0,8409.5,8409.5,137
2014/11/12,11:53:00,8409.0,8412.5,8407.0,8410.5,424
2014/11/12,11:54:00,8411.0,8414.5,8410.0,8411.0,57
2014/11/12,11:55:00,8411.0,8414.5,8411.0,8412.5,69
2014/11/12,11:56:00,8412.5,8412.5,8410.5,8410.5,148
2014/11/12,11:57:00,8410.0,8414.5,8410.0,8414.5,96
2014/11/12,11:58:00,8414.0,8414.5,8412.5,8413.0,82
2014/11/12,11:59:00,8413.5,8425.0,8413.5,8418.0,258
2014/11/12,12:00:00,8418.0,8422.0,8415.5,8422.0,161
2014/11/12,12:01:00,8422.0,8429.0,8422.0,8428.0,232
2014/11/12,12:02:00,8426.5,8427.5,8425.0,8426.0,71
2014/11/12,12:03:00,8425.5,8425.5,8423.0,8423.0,82
2014/11/12,12:04:00,8425.0,8425.0,8422.0,8425.0,40
2014/11/12,12:05:00,8425.5,8428.0,8425.0,8427.0,209
2014/11/12,12:06:00,8428.0,8433.0,8427.5,8430.0,311
2014/11/12,12:07:00,8431.5,8435.5,8431.0,8432.5,290
2014/11/12,12:08:00,8432.5,8432.5,8428.5,8429.0,172
2014/11/12,12:09:00,8428.0,8429.0,8427.0,8427.5,110
2014/11/12,12:10:00,8427.5,8428.5,8425.0,8428.0,48
2014/11/12,12:11:00,8429.0,8429.0,8426.0,8426.0,37
2014/11/12,12:12:00,8426.5,8427.5,8425.0,8425.0,29
2014/11/12,12:13:00,8425.5,8426.0,8423.5,8424.5,63
2014/11/12,12:14:00,8425.0,8425.0,8423.0,8423.0,20
2014/11/12,12:15:00,8421.5,8425.0,8421.5,8425.0,74
2014/11/12,12:16:00,8425.5,8429.5,8425.5,8429.5,134
2014/11/12,12:17:00,8429.5,8429.5,8427.0,8427.5,49
2014/11/12,12:18:00,8428.0,8431.0,8427.5,8430.0,33
2014/11/12,12:19:00,8430.0,8431.0,8430.0,8431.0,20
2014/11/12,12:20:00,8430.5,8431.5,8430.0,8431.5,8
2014/11/12,12:21:00,8431.5,8431.5,8429.0,8429.0,23
2014/11/12,12:22:00,8429.0,8429.5,8428.0,8428.0,52
2014/11/12,12:23:00,8428.0,8428.0,8427.5,8428.0,33
2014/11/12,12:24:00,8428.0,8428.5,8426.5,8426.5,59
2014/11/12,12:25:00,8427.0,8428.0,8422.5,8427.5,211
2014/11/12,12:26:00,8427.0,8428.5,8426.5,8427.0,73
2014/11/12,12:27:00,8427.0,8430.0,8427.0,8430.0,67
2014/11/12,12:28:00,8431.0,8434.5,8431.0,8432.0,66
2014/11/12,12:29:00,8433.5,8434.0,8429.5,8430.5,104
2014/11/12,12:30:00,8429.0,8430.5,8427.5,8427.5,40
2014/11/12,12:31:00,8428.0,8431.5,8428.0,8431.5,37
2014/11/12,12:32:00,8432.0,8433.0,8429.0,8429.0,58
2014/11/12,12:33:00,8428.5,8431.0,8427.5,8430.5,153
2014/11/12,12:34:00,8430.0,8430.0,8429.0,8429.5,14
2014/11/12,12:35:00,8428.5,8431.0,8428.0,8428.5,43
2014/11/12,12:36:00,8431.0,8452.5,8431.0,8437.0,1292
2014/11/12,12:37:00,8436.0,8437.5,8435.5,8437.0,108
2014/11/12,12:38:00,8436.5,8437.0,8436.0,8437.0,24
2014/11/12,12:39:00,8436.5,8437.0,8436.0,8436.5,51
2014/11/12,12:40:00,8437.0,8437.5,8437.0,8437.0,32
2014/11/12,12:41:00,8437.0,8438.0,8436.0,8436.5,83
2014/11/12,12:42:00,8436.5,8436.5,8435.5,8436.0,34
2014/11/12,12:43:00,8436.5,8437.5,8436.5,8437.0,21
2014/11/12,12:44:00,8437.5,8442.0,8437.0,8441.5,217
2014/11/12,12:45:00,8441.5,8442.0,8438.5,8439.0,184
2014/11/12,12:46:00,8439.0,8439.5,8438.0,8438.5,66
2014/11/12,12:47:00,8438.0,8440.5,8438.0,8440.5,51
2014/11/12,12:48:00,8440.0,8440.0,8437.5,8438.5,104
2014/11/12,12:49:00,8438.0,8438.0,8436.0,8436.0,77
2014/11/12,12:50:00,8436.0,8437.5,8436.0,8436.5,53
2014/11/12,12:51:00,8437.0,8438.0,8436.0,8436.0,51
2014/11/12,12:52:00,8435.5,8437.5,8435.0,8435.5,46
2014/11/12,12:53:00,8436.5,8437.5,8436.0,8437.5,28
2014/11/12,12:54:00,8438.0,8439.5,8436.5,8438.5,42
2014/11/12,12:55:00,8438.0,8438.5,8437.5,8437.5,17
2014/11/12,12:56:00,8438.5,8439.0,8438.0,8439.0,21
2014/11/12,12:57:00,8439.5,8440.5,8439.0,8440.0,53
2014/11/12,12:58:00,8440.0,8440.5,8437.0,8437.0,59
2014/11/12,12:59:00,8438.0,8438.5,8436.5,8438.5,71
2014/11/12,13:00:00,8438.5,8439.0,8438.0,8439.0,46
2014/11/12,13:01:00,8439.0,8441.5,8439.0,8441.0,63
2014/11/12,13:02:00,8441.0,8441.5,8437.5,8437.5,121
2014/11/12,13:03:00,8437.0,8440.0,8437.0,8439.0,66
2014/11/12,13:04:00,8439.5,8441.0,8438.0,8441.0,79
2014/11/12,13:05:00,8441.0,8443.0,8440.0,8440.5,81
2014/11/12,13:06:00,8441.5,8441.5,8439.0,8440.0,88
2014/11/12,13:07:00,8440.0,8440.5,8439.0,8439.0,99
2014/11/12,13:08:00,8439.5,8440.5,8439.0,8439.5,103
2014/11/12,13:09:00,8440.0,8440.5,8439.0,8439.0,151
2014/11/12,13:10:00,8438.5,8439.5,8438.0,8438.0,70
2014/11/12,13:11:00,8438.0,8439.5,8437.5,8439.0,73
2014/11/12,13:12:00,8439.5,8442.0,8439.5,8440.5,113
2014/11/12,13:13:00,8440.0,8440.0,8439.5,8440.0,68
2014/11/12,13:14:00,8440.0,8440.0,8438.5,8439.5,44
2014/11/12,13:15:00,8439.0,8439.0,8437.5,8437.5,77
2014/11/12,13:16:00,8436.5,8437.0,8435.0,8436.5,146
2014/11/12,13:17:00,8434.5,8434.5,8431.5,8431.5,109
2014/11/12,13:18:00,8431.5,8431.5,8430.0,8430.5,50
2014/11/12,13:19:00,8430.5,8432.5,8430.0,8432.5,95
2014/11/12,13:20:00,8434.0,8435.0,8432.5,8432.5,33
2014/11/12,13:21:00,8434.0,8434.0,8430.0,8430.0,48
2014/11/12,13:22:00,8430.5,8431.5,8429.0,8429.5,90
2014/11/12,13:23:00,8429.0,8431.5,8429.0,8430.0,87
2014/11/12,13:24:00,8430.5,8432.0,8429.5,8431.0,35
2014/11/12,13:25:00,8430.5,8431.0,8430.0,8431.0,35
2014/11/12,13:26:00,8431.0,8433.5,8431.0,8432.5,49
2014/11/12,13:27:00,8432.5,8434.0,8432.5,8432.5,27
2014/11/12,13:28:00,8433.5,8434.5,8432.5,8434.5,20
2014/11/12,13:29:00,8434.0,8434.5,8433.0,8433.5,27
2014/11/12,13:30:00,8433.0,8433.5,8431.5,8433.0,31
2014/11/12,13:31:00,8432.0,8433.0,8431.5,8431.5,7
2014/11/12,13:32:00,8432.0,8435.0,8432.0,8434.5,52
2014/11/12,13:33:00,8434.5,8436.5,8434.5,8436.5,51
2014/11/12,13:34:00,8436.5,8438.5,8436.5,8438.5,52
2014/11/12,13:35:00,8437.5,8440.0,8437.5,8440.0,48
2014/11/12,13:36:00,8440.0,8440.0,8437.0,8438.0,49
2014/11/12,13:37:00,8437.5,8441.5,8437.5,8439.0,140
2014/11/12,13:38:00,8439.5,8439.5,8437.5,8439.5,112
2014/11/12,13:39:00,8439.0,8440.0,8438.0,8440.0,51
2014/11/12,13:40:00,8440.0,8442.5,8440.0,8440.5,155
2014/11/12,13:41:00,8440.5,8441.5,8437.5,8440.5,184
2014/11/12,13:42:00,8440.5,8440.5,8438.5,8439.0,70
2014/11/12,13:43:00,8439.5,8441.0,8438.0,8438.0,111
2014/11/12,13:44:00,8438.0,8438.0,8436.5,8437.0,110
2014/11/12,13:45:00,8437.5,8439.0,8437.5,8438.0,56
2014/11/12,13:46:00,8438.0,8440.5,8438.0,8440.5,60
2014/11/12,13:47:00,8440.5,8441.0,8440.0,8441.0,43
2014/11/12,13:48:00,8441.0,8442.0,8440.0,8442.0,60
2014/11/12,13:49:00,8442.0,8442.0,8440.0,8440.0,21
2014/11/12,13:50:00,8441.0,8442.0,8440.0,8440.0,17
2014/11/12,13:51:00,8441.0,8443.0,8441.0,8442.5,97
2014/11/12,13:52:00,8443.0,8446.0,8443.0,8444.5,59
2014/11/12,13:53:00,8445.5,8451.5,8445.5,8448.0,479
2014/11/12,13:54:00,8448.0,8460.5,8447.0,8453.0,754
2014/11/12,13:55:00,8452.5,8454.5,8451.0,8453.0,378
2014/11/12,13:56:00,8451.5,8453.5,8449.5,8449.5,374
2014/11/12,13:57:00,8449.5,8450.0,8447.0,8447.5,158
2014/11/12,13:58:00,8447.5,8448.5,8445.5,8447.0,108
2014/11/12,13:59:00,8447.5,8449.0,8447.0,8449.0,75
2014/11/12,14:00:00,8449.5,8449.5,8446.0,8446.0,55
2014/11/12,14:01:00,8446.5,8447.5,8446.0,8447.5,106
2014/11/12,14:02:00,8446.5,8447.5,8446.5,8446.5,93
2014/11/12,14:03:00,8446.5,8447.0,8446.0,8446.0,42
2014/11/12,14:04:00,8445.5,8447.5,8444.5,8446.5,78
2014/11/12,14:05:00,8446.5,8447.0,8446.0,8447.0,54
2014/11/12,14:06:00,8445.5,8446.0,8443.0,8443.0,48
2014/11/12,14:07:00,8443.0,8445.0,8443.0,8445.0,49
2014/11/12,14:08:00,8443.0,8445.5,8443.0,8445.5,34
2014/11/12,14:09:00,8445.5,8447.5,8445.0,8447.5,48
2014/11/12,14:10:00,8446.5,8449.5,8446.5,8449.5,45
2014/11/12,14:11:00,8449.5,8449.5,8448.0,8448.0,26
2014/11/12,14:12:00,8449.0,8450.5,8449.0,8450.5,73
2014/11/12,14:13:00,8450.5,8451.0,8449.5,8449.5,35
2014/11/12,14:14:00,8449.5,8451.0,8449.0,8451.0,36
2014/11/12,14:15:00,8451.0,8451.0,8448.5,8450.0,23
2014/11/12,14:16:00,8450.0,8450.0,8449.0,8449.0,17
2014/11/12,14:17:00,8448.5,8449.5,8448.0,8449.5,52
2014/11/12,14:18:00,8450.0,8450.0,8448.0,8448.0,16
2014/11/12,14:19:00,8448.5,8449.0,8447.5,8448.0,30
2014/11/12,14:20:00,8448.0,8449.0,8448.0,8449.0,44
2014/11/12,14:21:00,8447.5,8448.0,8443.0,8445.5,195
2014/11/12,14:22:00,8445.5,8446.0,8443.0,8443.0,164
2014/11/12,14:23:00,8442.5,8442.5,8438.0,8439.0,176
2014/11/12,14:24:00,8439.5,8440.5,8438.5,8439.5,182
2014/11/12,14:25:00,8439.0,8439.0,8432.5,8434.5,189
2014/11/12,14:26:00,8434.0,8436.0,8432.5,8435.5,125
2014/11/12,14:27:00,8435.5,8438.5,8435.5,8438.5,81
2014/11/12,14:28:00,8439.0,8439.0,8434.5,8437.0,64
2014/11/12,14:29:00,8437.0,8437.0,8433.0,8433.0,45
2014/11/12,14:30:00,8433.0,8435.5,8432.5,8434.5,71
2014/11/12,14:31:00,8435.0,8436.0,8433.0,8433.0,38
2014/11/12,14:32:00,8432.0,8433.0,8431.0,8433.0,44
2014/11/12,14:33:00,8433.0,8433.0,8423.0,8425.0,366
2014/11/12,14:34:00,8426.0,8428.5,8420.5,8427.0,140
2014/11/12,14:35:00,8426.0,8430.0,8425.0,8429.5,67
2014/11/12,14:36:00,8429.5,8430.0,8426.5,8428.5,117
2014/11/12,14:37:00,8428.5,8429.5,8427.5,8428.5,65
2014/11/12,14:38:00,8428.5,8429.0,8428.0,8429.0,36
2014/11/12,14:39:00,8429.0,8431.5,8429.0,8431.5,71
2014/11/12,14:40:00,8432.0,8433.5,8431.0,8433.5,47
2014/11/12,14:41:00,8432.5,8433.5,8430.5,8431.0,43
2014/11/12,14:42:00,8430.5,8430.5,8430.0,8430.0,3
2014/11/12,14:43:00,8430.0,8430.0,8429.5,8429.5,18
2014/11/12,14:44:00,8429.5,8430.0,8429.0,8430.0,31
2014/11/12,14:45:00,8429.5,8429.5,8429.0,8429.0,13
2014/11/12,14:46:00,8428.5,8431.5,8427.5,8431.5,42
2014/11/12,14:47:00,8431.0,8431.0,8431.0,8431.0,8
2014/11/12,14:48:00,8432.0,8433.0,8430.0,8432.0,181
2014/11/12,14:49:00,8432.5,8433.0,8430.5,8431.0,82
2014/11/12,14:50:00,8432.0,8433.0,8432.0,8432.5,11
2014/11/12,14:51:00,8432.5,8436.0,8432.5,8436.0,41
2014/11/12,14:52:00,8435.0,8435.0,8433.5,8433.5,20
2014/11/12,14:53:00,8434.5,8435.0,8434.0,8435.0,24
2014/11/12,14:54:00,8434.5,8435.5,8433.5,8434.5,22
2014/11/12,14:55:00,8434.0,8435.0,8433.5,8435.0,27
2014/11/12,14:56:00,8435.0,8435.5,8435.0,8435.0,21
2014/11/12,14:57:00,8433.5,8433.5,8433.5,8433.5,23
2014/11/12,14:58:00,8433.5,8435.0,8433.5,8434.5,40
2014/11/12,14:59:00,8434.5,8435.5,8434.5,8434.5,32
2014/11/12,15:00:00,8434.5,8435.0,8434.0,8435.0,10
2014/11/12,15:01:00,8434.0,8434.0,8433.0,8433.0,42
2014/11/12,15:02:00,8433.0,8433.0,8431.0,8431.0,24
2014/11/12,15:03:00,8430.0,8431.0,8430.0,8430.0,96
2014/11/12,15:04:00,8430.0,8430.0,8429.5,8429.5,8
2014/11/12,15:05:00,8429.5,8433.5,8429.5,8433.5,40
2014/11/12,15:06:00,8433.0,8433.0,8430.5,8432.0,25
2014/11/12,15:07:00,8431.5,8433.0,8431.5,8432.5,20
2014/11/12,15:08:00,8433.0,8435.0,8433.0,8435.0,33
2014/11/12,15:09:00,8434.5,8434.5,8432.0,8434.5,22
2014/11/12,15:10:00,8434.5,8434.5,8434.0,8434.0,4
2014/11/12,15:11:00,8434.0,8438.0,8434.0,8436.5,51
2014/11/12,15:12:00,8437.5,8438.0,8437.0,8437.0,26
2014/11/12,15:13:00,8437.0,8438.5,8437.0,8438.5,24
2014/11/12,15:14:00,8439.0,8440.5,8439.0,8440.0,51
2014/11/12,15:15:00,8439.5,8440.0,8438.5,8439.5,28
2014/11/12,15:16:00,8439.5,8439.5,8437.5,8437.5,37
2014/11/12,15:17:00,8437.5,8438.0,8437.5,8438.0,29
2014/11/12,15:18:00,8438.0,8438.0,8437.5,8437.5,6
2014/11/12,15:19:00,8437.5,8438.0,8436.5,8436.5,42
2014/11/12,15:20:00,8436.0,8436.0,8435.0,8435.0,29
2014/11/12,15:21:00,8433.5,8435.5,8433.5,8435.0,38
2014/11/12,15:22:00,8436.5,8436.5,8433.5,8433.5,14
2014/11/12,15:23:00,8433.5,8435.5,8433.5,8435.0,35
2014/11/12,15:24:00,8435.0,8435.0,8435.0,8435.0,3
2014/11/12,15:25:00,8435.5,8436.0,8434.0,8434.0,38
2014/11/12,15:26:00,8434.0,8434.5,8433.5,8434.5,47
2014/11/12,15:27:00,8435.0,8435.5,8434.0,8434.0,20
2014/11/12,15:28:00,8436.0,8437.0,8435.5,8435.5,33
2014/11/12,15:29:00,8436.5,8438.5,8436.0,8437.5,40
2014/11/12,15:30:00,8437.0,8439.0,8436.5,8439.0,23
2014/11/12,15:31:00,8438.0,8440.0,8438.0,8439.5,7
2014/11/12,15:32:00,8441.5,8441.5,8441.0,8441.0,9
2014/11/12,15:33:00,8442.0,8443.5,8441.0,8441.5,117
2014/11/12,15:34:00,8441.0,8442.0,8441.0,8442.0,15
2014/11/12,15:35:00,8443.0,8443.0,8442.5,8443.0,19
2014/11/12,15:36:00,8442.5,8442.5,8439.0,8440.5,141
2014/11/12,15:37:00,8440.5,8441.5,8438.0,8438.0,98
2014/11/12,15:38:00,8437.5,8439.0,8435.5,8436.5,32
2014/11/12,15:39:00,8437.0,8437.0,8435.0,8435.0,9
2014/11/12,15:40:00,8435.5,8436.0,8435.0,8435.5,12
2014/11/12,15:41:00,8435.5,8436.5,8435.5,8435.5,22
2014/11/12,15:42:00,8436.5,8436.5,8435.5,8436.0,33
2014/11/12,15:43:00,8436.5,8437.0,8436.5,8437.0,27
2014/11/12,15:44:00,8436.5,8436.5,8434.5,8435.0,29
2014/11/12,15:45:00,8434.5,8434.5,8429.0,8429.0,83
2014/11/12,15:46:00,8429.5,8430.5,8426.5,8427.0,83
2014/11/12,15:47:00,8427.5,8428.0,8425.5,8428.0,142
2014/11/12,15:48:00,8428.5,8429.0,8428.0,8428.5,34
2014/11/12,15:49:00,8427.5,8428.0,8423.5,8428.0,94
2014/11/12,15:50:00,8429.0,8429.0,8425.0,8425.0,87
2014/11/12,15:51:00,8427.0,8428.5,8426.5,8427.0,65
2014/11/12,15:52:00,8426.5,8428.0,8426.0,8427.5,87
2014/11/12,15:53:00,8427.5,8429.0,8419.5,8420.5,128
2014/11/12,15:54:00,8420.5,8421.5,8418.0,8421.5,189
2014/11/12,15:55:00,8422.0,8424.0,8422.0,8423.0,65
2014/11/12,15:56:00,8423.5,8423.5,8418.0,8422.0,122
2014/11/12,15:57:00,8421.0,8424.0,8420.5,8422.5,99
2014/11/12,15:58:00,8422.5,8424.0,8420.5,8423.0,129
2014/11/12,15:59:00,8423.5,8425.0,8423.5,8424.0,101
2014/11/12,16:00:00,8423.5,8424.0,8419.5,8422.0,320
2014/11/12,16:01:00,8420.5,8424.0,8420.5,8421.0,166
2014/11/12,16:02:00,8420.0,8424.0,8420.0,8424.0,97
2014/11/12,16:03:00,8423.5,8424.0,8421.0,8424.0,89
2014/11/12,16:04:00,8424.5,8424.5,8423.0,8423.0,88
2014/11/12,16:05:00,8423.0,8426.5,8422.5,8425.5,118
2014/11/12,16:06:00,8425.5,8427.0,8425.5,8426.5,19
2014/11/12,16:07:00,8427.5,8428.0,8427.5,8428.0,26
2014/11/12,16:08:00,8427.5,8433.5,8427.5,8432.5,96
2014/11/12,16:09:00,8432.5,8432.5,8428.5,8430.5,71
2014/11/12,16:10:00,8430.0,8431.0,8429.0,8429.0,27
2014/11/12,16:11:00,8431.0,8433.0,8427.0,8430.0,105
2014/11/12,16:12:00,8429.0,8429.5,8425.0,8428.0,53
2014/11/12,16:13:00,8427.0,8429.0,8427.0,8427.5,66
2014/11/12,16:14:00,8427.5,8427.5,8426.5,8426.5,45
2014/11/12,16:15:00,8426.5,8428.5,8426.5,8428.5,46
2014/11/12,16:16:00,8429.0,8429.0,8425.0,8426.5,73
2014/11/12,16:17:00,8426.5,8426.5,8423.5,8425.0,37
2014/11/12,16:18:00,8425.0,8427.5,8425.0,8426.0,25
2014/11/12,16:19:00,8426.5,8426.5,8424.0,8424.0,41
2014/11/12,16:20:00,8422.0,8425.0,8421.0,8424.5,71
2014/11/12,16:21:00,8425.0,8425.0,8419.5,8421.5,79
2014/11/12,16:22:00,8422.0,8422.5,8416.5,8419.5,153
2014/11/12,16:23:00,8420.0,8420.0,8411.5,8416.5,134
2014/11/12,16:24:00,8416.5,8419.0,8415.5,8416.0,83
2014/11/12,16:25:00,8416.0,8417.0,8413.5,8417.0,322
2014/11/12,16:26:00,8416.5,8418.5,8415.5,8417.5,74
2014/11/12,16:27:00,8417.0,8419.5,8417.0,8419.5,48
2014/11/12,16:28:00,8420.0,8422.5,8419.0,8421.5,53
2014/11/12,16:29:00,8422.0,8422.0,8418.0,8418.0,26
2014/11/12,16:30:00,8419.0,8420.5,8419.0,8420.5,55
2014/11/12,16:31:00,8420.0,8420.0,8416.0,8416.0,54
2014/11/12,16:32:00,8417.0,8417.0,8413.5,8413.5,63
2014/11/12,16:33:00,8413.5,8415.5,8413.5,8414.5,45
2014/11/12,16:34:00,8416.0,8416.5,8415.0,8416.5,24
2014/11/12,16:35:00,8417.0,8418.5,8416.5,8417.0,133
2014/11/12,16:36:00,8418.0,8423.0,8418.0,8422.5,100
2014/11/12,16:37:00,8422.5,8423.5,8422.5,8423.5,118
2014/11/12,16:38:00,8424.0,8426.0,8421.0,8421.0,219
2014/11/12,16:39:00,8423.0,8424.5,8423.0,8424.5,71
2014/11/12,16:40:00,8423.0,8423.0,8418.0,8421.0,48
2014/11/12,16:41:00,8421.0,8423.0,8420.0,8420.0,206
2014/11/12,16:42:00,8419.0,8419.5,8418.5,8419.5,42
2014/11/12,16:44:00,8420.0,8422.0,8420.0,8422.0,18
2014/11/12,16:45:00,8421.5,8421.5,8418.5,8419.5,22
2014/11/12,16:46:00,8418.0,8418.5,8417.5,8418.0,62
2014/11/12,16:47:00,8418.0,8418.5,8412.5,8415.5,82
2014/11/12,16:48:00,8415.0,8415.0,8412.5,8414.5,20
2014/11/12,16:49:00,8414.5,8416.0,8414.0,8415.0,158
2014/11/12,16:50:00,8415.5,8417.0,8414.0,8417.0,46
2014/11/12,16:51:00,8418.0,8421.0,8418.0,8418.0,25
2014/11/12,16:52:00,8420.0,8420.0,8420.0,8420.0,7
2014/11/12,16:53:00,8420.5,8421.5,8419.5,8420.0,25
2014/11/12,16:54:00,8419.5,8419.5,8417.5,8417.5,5
2014/11/12,16:56:00,8418.0,8418.0,8415.0,8415.5,37
2014/11/12,16:57:00,8415.5,8418.0,8415.5,8417.5,31
2014/11/12,16:58:00,8417.0,8417.0,8407.5,8413.0,145
2014/11/12,16:59:00,8414.0,8414.5,8407.0,8409.0,45
2014/11/12,17:00:00,8410.5,8410.5,8408.0,8410.0,43
2014/11/12,17:01:00,8411.5,8414.5,8411.5,8414.0,31
2014/11/12,17:02:00,8410.5,8412.0,8410.0,8411.0,112
2014/11/12,17:03:00,8412.5,8413.0,8411.5,8413.0,134
2014/11/12,17:04:00,8414.0,8415.0,8413.5,8415.0,181
2014/11/12,17:05:00,8415.0,8417.5,8415.0,8417.5,92
2014/11/12,17:06:00,8417.5,8417.5,8413.0,8413.0,41
2014/11/12,17:07:00,8413.5,8415.5,8412.5,8415.5,59
2014/11/12,17:08:00,8414.0,8415.5,8413.0,8413.0,21
2014/11/12,17:09:00,8413.0,8413.0,8412.0,8412.0,19
2014/11/12,17:10:00,8413.0,8415.0,8412.5,8415.0,15
2014/11/12,17:11:00,8414.0,8414.0,8414.0,8414.0,1
2014/11/12,17:12:00,8415.0,8417.5,8415.0,8416.0,26
2014/11/12,17:13:00,8417.0,8418.5,8417.0,8418.5,27
2014/11/12,17:14:00,8418.0,8418.0,8416.0,8416.0,36
2014/11/12,17:15:00,8417.0,8417.0,8417.0,8417.0,7
2014/11/12,17:16:00,8417.5,8417.5,8417.0,8417.0,9
2014/11/12,17:17:00,8417.5,8423.0,8417.5,8423.0,269
2014/11/12,17:18:00,8422.5,8424.0,8420.5,8422.5,73
2014/11/12,17:19:00,8423.0,8423.5,8418.5,8421.0,64
2014/11/12,17:20:00,8421.5,8422.0,8421.5,8421.5,26
2014/11/12,17:21:00,8422.0,8425.0,8422.0,8425.0,133
2014/11/12,17:22:00,8425.0,8426.5,8424.5,8425.5,175
2014/11/12,17:23:00,8426.5,8428.0,8424.0,8424.0,122
2014/11/12,17:24:00,8423.0,8423.0,8420.0,8420.0,15
2014/11/12,17:25:00,8421.5,8421.5,8418.5,8418.5,24
2014/11/12,17:26:00,8418.5,8420.0,8418.5,8419.5,14
2014/11/12,17:27:00,8420.0,8420.0,8417.5,8419.0,142
2014/11/12,17:28:00,8420.0,8421.0,8420.0,8420.0,33
2014/11/12,17:29:00,8420.0,8424.0,8420.0,8421.5,141
2014/11/12,17:30:00,8422.5,8422.5,8422.5,8422.5,18
2014/11/12,17:31:00,8423.5,8424.5,8422.5,8422.5,43
2014/11/12,17:32:00,8422.0,8423.5,8419.0,8419.0,59
2014/11/12,17:33:00,8420.0,8421.0,8419.5,8421.0,63
2014/11/12,17:34:00,8421.0,8424.0,8421.0,8423.5,48
2014/11/12,17:35:00,8424.0,8427.0,8424.0,8425.5,153
2014/11/12,17:36:00,8424.5,8426.0,8424.5,8426.0,88
2014/11/12,17:37:00,8426.0,8427.0,8424.0,8424.0,96
2014/11/12,17:38:00,8423.5,8425.5,8423.0,8425.0,72
2014/11/12,17:39:00,8425.0,8425.0,8423.5,8424.0,49
2014/11/12,17:40:00,8424.0,8424.0,8423.0,8424.0,68
2014/11/12,17:41:00,8424.0,8424.0,8420.5,8423.0,160
2014/11/12,17:42:00,8422.5,8423.5,8421.5,8422.0,88
2014/11/12,17:43:00,8421.5,8423.0,8421.5,8423.0,73
2014/11/12,17:44:00,8422.0,8424.5,8422.0,8422.5,153
2014/11/12,17:45:00,8422.0,8422.0,8420.5,8420.5,72
2014/11/12,17:46:00,8420.5,8423.0,8420.0,8422.0,140
2014/11/12,17:47:00,8421.5,8421.5,8419.5,8419.5,55
2014/11/12,17:48:00,8420.0,8421.0,8419.0,8419.5,90
2014/11/12,17:49:00,8419.0,8419.5,8418.0,8419.5,64
2014/11/12,17:50:00,8419.0,8419.5,8418.0,8418.5,75
2014/11/12,17:51:00,8419.0,8419.0,8418.0,8418.5,83
2014/11/12,17:52:00,8418.5,8418.5,8417.5,8418.5,46
2014/11/12,17:53:00,8418.5,8420.0,8418.0,8419.5,79
2014/11/12,17:54:00,8419.5,8420.0,8419.0,8419.0,174
2014/11/12,17:55:00,8419.5,8419.5,8417.5,8418.0,81
2014/11/12,17:56:00,8418.5,8418.5,8415.0,8415.5,135
2014/11/12,17:57:00,8415.5,8415.5,8413.0,8413.0,67
2014/11/12,17:58:00,8413.5,8413.5,8410.0,8411.5,55
2014/11/12,17:59:00,8412.0,8413.0,8410.0,8413.0,192
2014/11/12,18:00:00,8413.0,8413.5,8412.0,8413.0,200
2014/11/12,18:01:00,8414.0,8414.0,8409.0,8411.0,76
2014/11/12,18:02:00,8411.5,8412.0,8411.5,8411.5,17
2014/11/12,18:03:00,8411.0,8411.5,8411.0,8411.5,15
2014/11/12,18:04:00,8412.0,8412.0,8411.5,8412.0,78
2014/11/12,18:05:00,8412.5,8413.5,8412.0,8412.0,16
2014/11/12,18:07:00,8413.0,8413.0,8412.5,8412.5,10
2014/11/12,18:08:00,8412.0,8413.0,8412.0,8413.0,6
2014/11/12,18:09:00,8414.5,8414.5,8414.5,8414.5,1
2014/11/12,18:10:00,8415.0,8415.5,8415.0,8415.5,7
2014/11/13,00:01:00,8431.0,8431.0,8430.0,8430.0,17
2014/11/13,00:02:00,8429.0,8429.0,8428.0,8428.0,10
2014/11/13,00:03:00,8428.0,8428.0,8427.5,8427.5,43
2014/11/13,00:04:00,8433.0,8433.0,8433.0,8433.0,5
2014/11/13,00:13:00,8431.5,8431.5,8431.5,8431.5,6
2014/11/13,00:18:00,8430.0,8430.0,8430.0,8430.0,2
2014/11/13,00:21:00,8430.0,8430.0,8430.0,8430.0,10
2014/11/13,00:23:00,8431.5,8431.5,8431.5,8431.5,6
2014/11/13,00:26:00,8432.0,8432.0,8432.0,8432.0,10
2014/11/13,00:27:00,8432.0,8432.0,8432.0,8432.0,14
2014/11/13,00:29:00,8433.5,8433.5,8433.5,8433.5,9
2014/11/13,00:35:00,8431.5,8431.5,8431.5,8431.5,1
2014/11/13,00:36:00,8432.0,8435.0,8432.0,8435.0,13
2014/11/13,00:37:00,8435.0,8436.5,8435.0,8436.5,20
2014/11/13,00:38:00,8436.5,8436.5,8435.0,8435.0,6
2014/11/13,00:41:00,8435.5,8435.5,8435.5,8435.5,3
2014/11/13,00:47:00,8436.0,8436.0,8436.0,8436.0,1
2014/11/13,00:48:00,8435.5,8435.5,8435.5,8435.5,6
2014/11/13,00:49:00,8435.0,8435.0,8432.5,8432.5,6
2014/11/13,00:50:00,8431.0,8431.0,8431.0,8431.0,12
2014/11/13,00:55:00,8430.0,8430.0,8430.0,8430.0,5
2014/11/13,00:57:00,8432.5,8433.5,8432.5,8433.5,14
2014/11/13,01:00:00,8430.0,8430.0,8428.5,8428.5,15
2014/11/13,01:01:00,8430.0,8430.0,8430.0,8430.0,5
2014/11/13,01:03:00,8434.5,8435.0,8434.5,8435.0,6
2014/11/13,01:04:00,8432.0,8432.0,8430.0,8430.0,12
2014/11/13,01:06:00,8431.5,8431.5,8430.0,8430.0,12
2014/11/13,01:07:00,8430.0,8430.0,8427.0,8427.0,5
2014/11/13,01:08:00,8429.0,8429.5,8429.0,8429.5,4
2014/11/13,01:09:00,8429.5,8429.5,8429.5,8429.5,4
2014/11/13,01:15:00,8428.0,8429.0,8428.0,8429.0,8
2014/11/13,01:16:00,8429.0,8430.0,8429.0,8430.0,19
2014/11/13,01:17:00,8430.0,8430.0,8429.0,8430.0,16
2014/11/13,01:22:00,8429.5,8429.5,8429.5,8429.5,13
2014/11/13,01:27:00,8431.0,8431.5,8431.0,8431.5,14
2014/11/13,01:33:00,8429.0,8429.0,8429.0,8429.0,6
2014/11/13,01:35:00,8429.0,8429.0,8429.0,8429.0,20
2014/11/13,01:36:00,8429.0,8429.0,8429.0,8429.0,1
2014/11/13,01:37:00,8427.0,8427.0,8422.5,8422.5,6
2014/11/13,01:42:00,8428.0,8428.0,8428.0,8428.0,2
2014/11/13,01:51:00,8427.5,8427.5,8427.5,8427.5,1
2014/11/13,01:58:00,8427.0,8427.5,8427.0,8427.5,26
2014/11/13,01:59:00,8427.5,8427.5,8427.5,8427.5,6
2014/11/13,02:00:00,8427.5,8427.5,8423.0,8423.0,26
2014/11/13,09:01:00,8419.0,8433.5,8419.0,8426.0,33
2014/11/13,09:03:00,8425.0,8425.0,8425.0,8425.0,1
2014/11/13,09:04:00,8429.0,8429.0,8429.0,8429.0,4
2014/11/13,09:05:00,8430.0,8430.0,8426.0,8426.0,8
2014/11/13,09:06:00,8428.0,8428.0,8427.0,8428.0,30
2014/11/13,09:09:00,8429.0,8429.0,8429.0,8429.0,1
2014/11/13,09:10:00,8429.5,8429.5,8428.5,8429.0,19
2014/11/13,09:12:00,8430.5,8431.0,8430.5,8430.5,11
2014/11/13,09:16:00,8429.5,8429.5,8426.5,8426.5,51
2014/11/13,09:17:00,8426.5,8426.5,8421.0,8421.0,16
2014/11/13,09:19:00,8424.5,8424.5,8424.0,8424.0,7
2014/11/13,09:21:00,8423.5,8423.5,8423.5,8423.5,1
2014/11/13,09:22:00,8423.0,8423.0,8423.0,8423.0,2
2014/11/13,09:24:00,8423.5,8423.5,8423.5,8423.5,11
2014/11/13,09:25:00,8425.0,8426.0,8425.0,8426.0,19
2014/11/13,09:29:00,8424.5,8424.5,8423.0,8423.0,5
2014/11/13,09:30:00,8423.5,8423.5,8423.5,8423.5,1
2014/11/13,09:31:00,8423.5,8423.5,8423.5,8423.5,2
2014/11/13,09:32:00,8423.0,8424.5,8423.0,8424.5,5
2014/11/13,09:33:00,8424.5,8425.0,8424.5,8425.0,3
2014/11/13,09:34:00,8425.0,8428.5,8425.0,8426.0,25
2014/11/13,09:37:00,8426.5,8426.5,8426.5,8426.5,1
2014/11/13,09:38:00,8427.5,8427.5,8427.5,8427.5,2
2014/11/13,09:39:00,8428.5,8428.5,8428.5,8428.5,7
2014/11/13,09:42:00,8429.0,8429.0,8429.0,8429.0,1
2014/11/13,09:44:00,8432.0,8437.5,8432.0,8437.5,8
2014/11/13,09:47:00,8433.5,8433.5,8433.5,8433.5,3
2014/11/13,09:48:00,8433.5,8433.5,8433.5,8433.5,2
2014/11/13,09:49:00,8433.0,8433.0,8430.5,8430.5,7
2014/11/13,09:50:00,8431.0,8431.0,8431.0,8431.0,1
2014/11/13,09:52:00,8431.0,8431.0,8430.5,8431.0,3
2014/11/13,09:54:00,8430.0,8430.0,8430.0,8430.0,7
2014/11/13,09:55:00,8430.0,8430.5,8428.5,8428.5,20
2014/11/13,09:56:00,8433.5,8433.5,8433.5,8433.5,1
2014/11/13,09:57:00,8433.5,8433.5,8431.5,8431.5,5
2014/11/13,10:00:00,8432.0,8432.0,8432.0,8432.0,1
2014/11/13,10:01:00,8433.0,8433.0,8433.0,8433.0,2
2014/11/13,10:02:00,8433.0,8433.0,8432.5,8432.5,5
2014/11/13,10:03:00,8431.5,8432.0,8431.5,8432.0,2
2014/11/13,10:05:00,8431.5,8431.5,8431.5,8431.5,1
2014/11/13,10:06:00,8431.5,8431.5,8429.5,8431.0,22
2014/11/13,10:08:00,8430.0,8430.5,8430.0,8430.5,14
2014/11/13,10:10:00,8431.5,8432.5,8431.0,8432.5,13
2014/11/13,10:11:00,8432.5,8432.5,8432.5,8432.5,1
2014/11/13,10:13:00,8431.5,8431.5,8431.5,8431.5,1
2014/11/13,10:14:00,8431.0,8431.0,8431.0,8431.0,1
2014/11/13,10:15:00,8430.0,8430.0,8430.0,8430.0,1
2014/11/13,10:16:00,8431.5,8431.5,8431.0,8431.0,2
2014/11/13,10:19:00,8430.0,8430.5,8430.0,8430.5,4
2014/11/13,10:21:00,8431.5,8431.5,8430.5,8430.5,5
2014/11/13,10:23:00,8432.0,8432.0,8432.0,8432.0,1
2014/11/13,10:24:00,8430.5,8430.5,8429.5,8429.5,17
2014/11/13,10:26:00,8429.5,8429.5,8429.5,8429.5,1
2014/11/13,10:27:00,8429.0,8429.5,8429.0,8429.0,25
2014/11/13,10:29:00,8432.0,8432.0,8429.5,8429.5,2
2014/11/13,10:31:00,8434.0,8434.0,8434.0,8434.0,1
2014/11/13,10:32:00,8430.5,8430.5,8430.5,8430.5,1
2014/11/13,10:34:00,8430.0,8430.0,8430.0,8430.0,3
2014/11/13,10:35:00,8429.0,8429.0,8428.5,8428.5,17
2014/11/13,10:36:00,8428.5,8428.5,8426.0,8426.0,27
2014/11/13,10:37:00,8426.0,8426.0,8425.0,8425.0,4
2014/11/13,10:40:00,8425.5,8425.5,8425.5,8425.5,1
2014/11/13,10:41:00,8428.0,8428.0,8428.0,8428.0,1
2014/11/13,10:42:00,8428.0,8428.0,8422.0,8422.0,28
2014/11/13,10:45:00,8422.0,8422.0,8422.0,8422.0,2
2014/11/13,10:46:00,8425.5,8425.5,8425.5,8425.5,1
2014/11/13,10:47:00,8423.0,8423.0,8423.0,8423.0,1
2014/11/13,10:48:00,8424.0,8424.0,8424.0,8424.0,1
2014/11/13,10:49:00,8422.0,8422.0,8422.0,8422.0,5
2014/11/13,10:50:00,8421.5,8421.5,8421.5,8421.5,1
2014/11/13,10:51:00,8422.0,8422.0,8422.0,8422.0,1
2014/11/13,10:52:00,8422.0,8422.0,8422.0,8422.0,2
2014/11/13,10:53:00,8422.0,8422.5,8421.5,8422.5,22
2014/11/13,10:55:00,8428.0,8428.0,8428.0,8428.0,1
2014/11/13,10:56:00,8428.0,8428.0,8428.0,8428.0,1
2014/11/13,10:58:00,8425.0,8425.0,8425.0,8425.0,1
2014/11/13,11:01:00,8426.5,8426.5,8424.5,8425.0,4
2014/11/13,11:03:00,8424.5,8425.0,8424.5,8425.0,3
2014/11/13,11:05:00,8425.5,8426.0,8425.5,8426.0,8
2014/11/13,11:08:00,8428.0,8428.0,8425.0,8425.5,17
2014/11/13,11:11:00,8425.5,8425.5,8425.0,8425.0,5
2014/11/13,11:12:00,8425.0,8425.0,8424.0,8425.0,6
2014/11/13,11:13:00,8424.5,8425.0,8424.5,8425.0,13
2014/11/13,11:16:00,8426.0,8426.0,8426.0,8426.0,1
2014/11/13,11:17:00,8428.5,8428.5,8428.5,8428.5,23
2014/11/13,11:19:00,8425.0,8425.0,8425.0,8425.0,1
2014/11/13,11:20:00,8425.0,8425.0,8425.0,8425.0,3
2014/11/13,11:21:00,8425.0,8425.0,8421.5,8421.5,44
2014/11/13,11:22:00,8421.0,8421.0,8418.0,8418.5,55
2014/11/13,11:24:00,8418.5,8418.5,8418.5,8418.5,6
2014/11/13,11:25:00,8420.5,8421.0,8420.5,8421.0,52
2014/11/13,11:26:00,8420.0,8420.0,8418.5,8418.5,20
2014/11/13,11:27:00,8418.5,8420.5,8418.5,8420.5,20
2014/11/13,11:29:00,8418.0,8418.0,8418.0,8418.0,1
2014/11/13,11:30:00,8418.5,8418.5,8418.5,8418.5,9
2014/11/13,11:31:00,8418.5,8418.5,8418.5,8418.5,1
2014/11/13,11:32:00,8419.0,8420.0,8419.0,8420.0,8
2014/11/13,11:33:00,8420.0,8421.0,8420.0,8421.0,15
2014/11/13,11:34:00,8421.0,8421.5,8419.5,8421.0,111
2014/11/13,11:35:00,8421.0,8422.0,8420.5,8420.5,11
2014/11/13,11:36:00,8420.5,8421.0,8420.5,8421.0,18
2014/11/13,11:37:00,8421.0,8421.0,8421.0,8421.0,1
2014/11/13,11:39:00,8421.0,8422.0,8421.0,8422.0,11
2014/11/13,11:40:00,8422.5,8427.0,8422.5,8427.0,143
2014/11/13,11:42:00,8427.0,8428.0,8425.0,8428.0,18
2014/11/13,11:43:00,8427.5,8427.5,8427.5,8427.5,20
2014/11/13,11:44:00,8427.0,8427.5,8427.0,8427.5,28
2014/11/13,11:45:00,8429.0,8430.5,8427.0,8429.5,57
2014/11/13,11:46:00,8427.5,8429.0,8422.0,8424.5,687
2014/11/13,11:47:00,8423.5,8423.5,8422.0,8423.0,90
2014/11/13,11:48:00,8422.5,8422.5,8419.5,8422.5,145
2014/11/13,11:49:00,8422.0,8424.0,8422.0,8423.0,94
2014/11/13,11:50:00,8423.0,8423.5,8419.0,8419.0,61
2014/11/13,11:51:00,8419.0,8421.5,8416.5,8421.0,175
2014/11/13,11:52:00,8421.0,8423.0,8420.0,8422.5,36
2014/11/13,11:53:00,8424.0,8424.5,8421.0,8423.5,162
2014/11/13,11:54:00,8423.0,8425.0,8423.0,8424.0,160
2014/11/13,11:55:00,8424.0,8424.0,8421.5,8422.5,80
2014/11/13,11:56:00,8423.0,8423.5,8421.0,8421.0,29
2014/11/13,11:57:00,8421.0,8421.0,8418.0,8418.0,30
2014/11/13,11:58:00,8417.0,8421.0,8416.0,8421.0,67
2014/11/13,11:59:00,8421.5,8422.5,8419.0,8419.5,24
2014/11/13,12:00:00,8420.5,8420.5,8416.5,8419.5,36
2014/11/13,12:01:00,8418.0,8422.0,8418.0,8422.0,193
2014/11/13,12:02:00,8420.5,8422.0,8420.0,8422.0,73
2014/11/13,12:03:00,8422.0,8422.5,8422.0,8422.5,49
2014/11/13,12:04:00,8422.0,8422.5,8422.0,8422.0,35
2014/11/13,12:05:00,8422.0,8423.5,8422.0,8423.5,115
2014/11/13,12:06:00,8424.0,8427.5,8424.0,8425.5,235
2014/11/13,12:07:00,8425.5,8425.5,8425.0,8425.0,5
2014/11/13,12:08:00,8426.0,8426.0,8424.5,8424.5,22
2014/11/13,12:09:00,8425.0,8426.5,8424.5,8426.5,23
2014/11/13,12:10:00,8426.5,8426.5,8424.0,8424.5,117
2014/11/13,12:11:00,8423.5,8423.5,8422.0,8422.5,81
2014/11/13,12:12:00,8424.5,8424.5,8423.0,8424.0,17
2014/11/13,12:13:00,8425.0,8425.0,8424.5,8424.5,5
2014/11/13,12:14:00,8423.5,8423.5,8418.5,8419.5,316
2014/11/13,12:15:00,8420.0,8420.0,8418.5,8420.0,88
2014/11/13,12:16:00,8419.5,8419.5,8417.5,8418.0,22
2014/11/13,12:17:00,8417.0,8417.0,8411.0,8412.5,209
2014/11/13,12:18:00,8412.5,8412.5,8410.0,8411.0,165
2014/11/13,12:19:00,8410.5,8411.0,8396.0,8397.5,181
2014/11/13,12:20:00,8397.5,8397.5,8391.5,8393.0,295
2014/11/13,12:21:00,8393.0,8393.5,8386.0,8391.0,542
2014/11/13,12:22:00,8392.5,8392.5,8376.5,8377.5,564
2014/11/13,12:23:00,8377.0,8380.5,8367.5,8377.5,1032
2014/11/13,12:24:00,8377.5,8384.0,8375.0,8383.0,1015
2014/11/13,12:25:00,8383.5,8386.0,8382.0,8382.5,308
2014/11/13,12:26:00,8383.5,8384.0,8376.0,8376.0,237
2014/11/13,12:27:00,8376.5,8378.5,8374.0,8378.5,311
2014/11/13,12:28:00,8376.0,8379.5,8365.5,8379.5,203
2014/11/13,12:29:00,8380.5,8384.5,8379.0,8384.0,104
2014/11/13,12:30:00,8384.0,8387.0,8384.0,8385.5,143
2014/11/13,12:31:00,8385.5,8386.0,8379.0,8383.5,96
2014/11/13,12:32:00,8381.5,8383.5,8380.0,8383.0,66
2014/11/13,12:33:00,8383.0,8386.5,8382.5,8386.0,128
2014/11/13,12:34:00,8385.0,8388.0,8384.0,8386.0,60
2014/11/13,12:35:00,8386.0,8390.0,8386.0,8390.0,86
2014/11/13,12:36:00,8391.0,8392.0,8388.0,8388.0,64
2014/11/13,12:37:00,8387.5,8387.5,8386.0,8387.5,130
2014/11/13,12:38:00,8387.0,8387.0,8383.5,8384.5,25
2014/11/13,12:39:00,8385.5,8386.0,8384.5,8385.5,11
2014/11/13,12:40:00,8385.0,8386.5,8384.0,8384.0,20
2014/11/13,12:41:00,8383.0,8383.0,8380.5,8382.0,13
2014/11/13,12:42:00,8382.0,8383.5,8380.5,8380.5,26
2014/11/13,12:43:00,8382.5,8383.0,8377.5,8377.5,11
2014/11/13,12:44:00,8378.0,8380.0,8375.5,8380.0,111
2014/11/13,12:45:00,8381.0,8382.5,8379.0,8380.0,41
2014/11/13,12:46:00,8378.0,8383.0,8376.0,8379.0,76
2014/11/13,12:47:00,8379.0,8384.0,8379.0,8379.0,94
2014/11/13,12:48:00,8379.5,8382.0,8378.0,8380.0,259
2014/11/13,12:49:00,8380.5,8384.0,8380.5,8384.0,73
2014/11/13,12:50:00,8385.0,8387.0,8385.0,8385.0,123
2014/11/13,12:51:00,8385.5,8388.5,8385.5,8388.0,115
2014/11/13,12:52:00,8388.5,8390.5,8386.5,8387.0,26
2014/11/13,12:53:00,8388.0,8388.0,8385.5,8385.5,10
2014/11/13,12:54:00,8388.0,8389.0,8388.0,8388.5,52
2014/11/13,12:55:00,8388.0,8390.0,8388.0,8389.5,67
2014/11/13,12:56:00,8388.0,8389.0,8387.0,8389.0,12
2014/11/13,12:57:00,8391.0,8396.5,8391.0,8394.0,276
2014/11/13,12:58:00,8394.5,8394.5,8392.5,8392.5,57
2014/11/13,12:59:00,8391.0,8391.0,8390.5,8390.5,27
2014/11/13,13:00:00,8390.5,8391.0,8390.5,8391.0,5
2014/11/13,13:01:00,8390.5,8393.5,8390.5,8392.0,46
2014/11/13,13:02:00,8390.5,8390.5,8390.5,8390.5,3
2014/11/13,13:03:00,8392.0,8392.0,8390.0,8390.0,18
2014/11/13,13:04:00,8387.5,8389.0,8387.5,8389.0,11
2014/11/13,13:05:00,8391.5,8393.0,8391.0,8393.0,9
2014/11/13,13:06:00,8392.5,8395.0,8392.5,8395.0,23
2014/11/13,13:07:00,8394.5,8394.5,8392.0,8392.5,20
2014/11/13,13:08:00,8393.0,8393.5,8391.5,8392.5,25
2014/11/13,13:09:00,8393.0,8394.5,8393.0,8394.5,8
2014/11/13,13:10:00,8395.0,8396.5,8395.0,8395.0,21
2014/11/13,13:11:00,8395.5,8396.5,8394.0,8394.0,20
2014/11/13,13:12:00,8395.0,8397.0,8394.0,8395.5,17
2014/11/13,13:13:00,8395.0,8395.0,8395.0,8395.0,2
2014/11/13,13:14:00,8395.0,8395.0,8393.5,8393.5,13
2014/11/13,13:15:00,8392.5,8393.0,8391.0,8393.0,7
2014/11/13,13:16:00,8393.0,8394.5,8393.0,8394.5,28
2014/11/13,13:17:00,8394.5,8399.0,8394.5,8399.0,103
2014/11/13,13:18:00,8399.5,8401.0,8398.5,8400.0,143
2014/11/13,13:19:00,8400.5,8403.5,8400.0,8400.0,124
2014/11/13,13:20:00,8400.5,8401.0,8399.5,8401.0,13
2014/11/13,13:21:00,8400.0,8401.5,8399.5,8401.5,22
2014/11/13,13:22:00,8401.5,8402.0,8401.0,8402.0,46
2014/11/13,13:23:00,8401.5,8403.5,8401.0,8401.5,56
2014/11/13,13:24:00,8401.5,8402.5,8400.0,8400.5,70
2014/11/13,13:25:00,8400.5,8400.5,8397.0,8397.0,15
2014/11/13,13:26:00,8397.0,8400.0,8397.0,8399.5,73
2014/11/13,13:27:00,8399.0,8400.0,8398.5,8398.5,21
2014/11/13,13:28:00,8398.0,8398.0,8398.0,8398.0,13
2014/11/13,13:29:00,8397.5,8397.5,8395.5,8395.5,15
2014/11/13,13:30:00,8396.5,8397.5,8396.5,8396.5,12
2014/11/13,13:31:00,8397.0,8398.0,8397.0,8398.0,2
2014/11/13,13:32:00,8398.0,8400.0,8398.0,8400.0,30
2014/11/13,13:33:00,8399.5,8399.5,8397.5,8398.0,15
2014/11/13,13:34:00,8397.5,8397.5,8394.0,8394.0,17
2014/11/13,13:35:00,8394.5,8397.0,8394.5,8397.0,29
2014/11/13,13:36:00,8396.0,8396.5,8395.0,8396.5,29
2014/11/13,13:37:00,8396.0,8396.0,8395.0,8395.0,13
2014/11/13,13:38:00,8394.5,8396.0,8394.0,8395.0,14
2014/11/13,13:39:00,8396.0,8399.5,8395.0,8398.5,86
2014/11/13,13:40:00,8397.0,8403.0,8397.0,8398.0,125
2014/11/13,13:41:00,8398.0,8399.5,8398.0,8398.5,8
2014/11/13,13:42:00,8400.0,8402.5,8400.0,8401.5,34
2014/11/13,13:43:00,8403.0,8426.0,8403.0,8407.0,386
2014/11/13,13:44:00,8407.5,8407.5,8406.0,8406.5,26
2014/11/13,13:45:00,8406.5,8408.5,8406.5,8408.5,15
2014/11/13,13:46:00,8408.5,8408.5,8404.0,8404.5,25
2014/11/13,13:47:00,8404.0,8405.0,8402.5,8402.5,27
2014/11/13,13:48:00,8403.0,8404.0,8401.5,8403.0,33
2014/11/13,13:49:00,8402.5,8402.5,8402.0,8402.0,2
2014/11/13,13:50:00,8402.0,8402.0,8399.5,8399.5,8
2014/11/13,13:51:00,8398.0,8399.5,8398.0,8399.5,25
2014/11/13,13:52:00,8399.0,8399.0,8399.0,8399.0,2
2014/11/13,13:53:00,8400.5,8402.5,8400.5,8401.0,74
2014/11/13,13:54:00,8401.0,8401.5,8399.0,8400.0,66
2014/11/13,13:55:00,8400.0,8402.5,8399.5,8401.5,22
2014/11/13,13:56:00,8402.0,8402.5,8400.5,8402.0,37
2014/11/13,13:57:00,8401.0,8402.5,8400.0,8402.5,39
2014/11/13,13:58:00,8401.5,8404.0,8401.5,8404.0,19
2014/11/13,13:59:00,8405.0,8405.0,8404.0,8404.0,3
2014/11/13,14:00:00,8404.5,8408.5,8404.5,8407.5,26
2014/11/13,14:01:00,8407.0,8407.0,8406.0,8406.0,6
2014/11/13,14:02:00,8405.5,8405.5,8403.5,8403.5,15
2014/11/13,14:04:00,8404.0,8404.5,8403.5,8404.5,6
2014/11/13,14:05:00,8403.0,8403.0,8403.0,8403.0,2
2014/11/13,14:06:00,8403.0,8403.0,8403.0,8403.0,4
2014/11/13,14:07:00,8403.5,8403.5,8403.5,8403.5,3
2014/11/13,14:08:00,8402.5,8402.5,8401.0,8401.0,8
2014/11/13,14:09:00,8402.5,8403.0,8401.5,8403.0,11
2014/11/13,14:10:00,8402.5,8402.5,8399.0,8399.5,5
2014/11/13,14:11:00,8399.5,8402.0,8398.5,8401.0,8
2014/11/13,14:12:00,8402.0,8402.0,8401.0,8401.0,3
2014/11/13,14:13:00,8401.0,8401.0,8401.0,8401.0,1
2014/11/13,14:14:00,8402.5,8402.5,8402.5,8402.5,2
2014/11/13,14:15:00,8403.0,8403.0,8403.0,8403.0,1
2014/11/13,14:17:00,8405.0,8407.5,8405.0,8406.0,41
2014/11/13,14:18:00,8405.0,8405.5,8405.0,8405.5,10
2014/11/13,14:19:00,8406.0,8406.0,8405.5,8405.5,5
2014/11/13,14:20:00,8406.5,8406.5,8406.0,8406.0,11
2014/11/13,14:22:00,8406.0,8406.0,8402.0,8402.5,59
2014/11/13,14:23:00,8402.5,8404.5,8402.5,8403.0,27
2014/11/13,14:24:00,8402.0,8402.0,8402.0,8402.0,1
2014/11/13,14:25:00,8400.5,8400.5,8399.0,8399.0,26
2014/11/13,14:26:00,8398.0,8398.5,8397.0,8397.5,31
2014/11/13,14:27:00,8397.0,8397.0,8396.0,8397.0,8
2014/11/13,14:28:00,8397.5,8399.0,8397.0,8397.5,16
2014/11/13,14:29:00,8397.5,8397.5,8396.0,8396.0,3
2014/11/13,14:30:00,8395.5,8396.5,8395.0,8395.5,74
2014/11/13,14:31:00,8394.5,8396.0,8391.0,8394.0,91
2014/11/13,14:32:00,8395.5,8395.5,8395.0,8395.0,6
2014/11/13,14:33:00,8394.0,8394.0,8391.5,8393.0,33
2014/11/13,14:34:00,8394.5,8395.5,8394.5,8395.5,13
2014/11/13,14:35:00,8395.5,8396.0,8395.5,8395.5,14
2014/11/13,14:36:00,8394.5,8396.0,8393.0,8396.0,61
2014/11/13,14:37:00,8396.0,8398.0,8395.5,8398.0,47
2014/11/13,14:38:00,8398.0,8398.0,8393.5,8397.0,51
2014/11/13,14:39:00,8397.0,8397.5,8397.0,8397.5,2
2014/11/13,14:40:00,8399.0,8404.0,8398.5,8398.5,27
2014/11/13,14:41:00,8398.0,8398.0,8398.0,8398.0,2
2014/11/13,14:42:00,8396.5,8396.5,8395.5,8396.0,21
2014/11/13,14:43:00,8397.0,8399.0,8397.0,8399.0,4
2014/11/13,14:44:00,8398.0,8398.0,8398.0,8398.0,10
2014/11/13,14:45:00,8399.0,8399.5,8397.5,8397.5,8
2014/11/13,14:46:00,8398.5,8398.5,8398.5,8398.5,2
2014/11/13,14:47:00,8398.0,8398.5,8398.0,8398.5,3
2014/11/13,14:48:00,8398.0,8398.0,8398.0,8398.0,1
2014/11/13,14:49:00,8398.5,8398.5,8398.5,8398.5,4
2014/11/13,14:50:00,8398.0,8398.0,8397.5,8397.5,4
2014/11/13,14:51:00,8397.0,8397.0,8396.0,8396.5,36
2014/11/13,14:52:00,8397.5,8398.5,8396.5,8396.5,160
2014/11/13,14:53:00,8397.0,8397.5,8393.0,8394.0,193
2014/11/13,14:54:00,8394.5,8397.5,8394.5,8394.5,40
2014/11/13,14:55:00,8395.0,8395.0,8393.0,8394.0,25
2014/11/13,14:56:00,8394.0,8395.0,8393.0,8393.0,22
2014/11/13,14:57:00,8392.5,8395.0,8392.5,8395.0,42
2014/11/13,14:58:00,8395.0,8396.5,8395.0,8396.5,4
2014/11/13,14:59:00,8395.5,8395.5,8395.5,8395.5,1
2014/11/13,15:00:00,8395.0,8395.0,8394.5,8394.5,4
2014/11/13,15:01:00,8394.0,8394.0,8394.0,8394.0,3
2014/11/13,15:02:00,8393.5,8393.5,8393.5,8393.5,3
2014/11/13,15:03:00,8393.0,8393.0,8392.5,8393.0,22
2014/11/13,15:04:00,8393.0,8393.5,8393.0,8393.5,81
2014/11/13,15:05:00,8393.0,8394.5,8393.0,8394.5,26
2014/11/13,15:06:00,8394.5,8396.0,8394.5,8396.0,12
2014/11/13,15:07:00,8397.5,8397.5,8397.5,8397.5,14
2014/11/13,15:08:00,8398.5,8398.5,8397.5,8398.5,15
2014/11/13,15:09:00,8398.5,8399.0,8398.0,8399.0,7
2014/11/13,15:10:00,8398.5,8399.0,8398.5,8398.5,8
2014/11/13,15:11:00,8398.5,8399.0,8398.5,8399.0,15
2014/11/13,15:12:00,8399.5,8401.0,8399.5,8401.0,25
2014/11/13,15:13:00,8401.5,8402.5,8401.5,8402.5,9
2014/11/13,15:14:00,8402.5,8402.5,8401.5,8401.5,26
2014/11/13,15:15:00,8401.5,8402.5,8401.5,8402.5,17
2014/11/13,15:16:00,8404.0,8405.5,8404.0,8405.0,21
2014/11/13,15:17:00,8403.0,8404.5,8403.0,8404.5,10
2014/11/13,15:18:00,8403.5,8403.5,8402.0,8403.5,31
2014/11/13,15:19:00,8404.0,8404.0,8404.0,8404.0,4
2014/11/13,15:20:00,8403.5,8404.0,8403.5,8404.0,21
2014/11/13,15:21:00,8404.0,8405.5,8404.0,8405.5,12
2014/11/13,15:22:00,8405.5,8406.0,8405.5,8406.0,15
2014/11/13,15:23:00,8404.5,8405.0,8404.0,8405.0,8
2014/11/13,15:24:00,8404.0,8404.0,8403.5,8403.5,8
2014/11/13,15:25:00,8404.0,8404.0,8404.0,8404.0,4
2014/11/13,15:26:00,8403.0,8404.5,8403.0,8404.5,21
2014/11/13,15:27:00,8405.5,8411.5,8405.5,8410.0,34
2014/11/13,15:28:00,8409.0,8415.5,8409.0,8411.5,53
2014/11/13,15:29:00,8413.5,8414.0,8411.5,8412.5,8
2014/11/13,15:30:00,8411.5,8412.5,8409.0,8409.5,135
2014/11/13,15:31:00,8410.0,8411.5,8410.0,8411.5,13
2014/11/13,15:32:00,8410.5,8413.5,8410.5,8413.5,6
2014/11/13,15:33:00,8412.0,8412.0,8409.5,8409.5,15
2014/11/13,15:34:00,8409.5,8409.5,8409.0,8409.5,15
2014/11/13,15:35:00,8407.5,8409.5,8407.5,8409.5,7
2014/11/13,15:36:00,8409.0,8409.0,8408.0,8408.0,6
2014/11/13,15:37:00,8408.5,8408.5,8407.5,8408.0,14
2014/11/13,15:38:00,8406.5,8406.5,8405.0,8406.5,5
2014/11/13,15:39:00,8406.5,8408.5,8406.5,8408.5,5
2014/11/13,15:40:00,8408.5,8408.5,8407.5,8407.5,8
2014/11/13,15:41:00,8407.5,8407.5,8407.5,8407.5,4
2014/11/13,15:42:00,8407.5,8407.5,8407.0,8407.0,3
2014/11/13,15:43:00,8407.0,8407.0,8405.5,8406.0,4
2014/11/13,15:44:00,8404.5,8407.5,8404.5,8406.0,21
2014/11/13,15:45:00,8405.0,8405.5,8404.5,8405.0,9
2014/11/13,15:46:00,8405.5,8407.0,8405.5,8406.5,8
2014/11/13,15:47:00,8406.5,8406.5,8403.5,8404.5,15
2014/11/13,15:48:00,8402.5,8402.5,8400.0,8402.5,51
2014/11/13,15:49:00,8403.5,8406.0,8403.5,8406.0,11
2014/11/13,15:50:00,8404.5,8404.5,8402.5,8404.0,10
2014/11/13,15:51:00,8404.0,8405.0,8404.0,8405.0,9
2014/11/13,15:52:00,8407.5,8407.5,8406.0,8407.0,10
2014/11/13,15:53:00,8407.5,8407.5,8406.5,8406.5,2
2014/11/13,15:54:00,8406.5,8409.0,8406.5,8408.5,8
2014/11/13,15:55:00,8407.0,8409.5,8407.0,8409.0,3
2014/11/13,15:56:00,8409.0,8409.0,8405.5,8405.5,24
2014/11/13,15:57:00,8404.5,8405.5,8403.0,8403.0,13
2014/11/13,15:58:00,8402.5,8407.0,8402.5,8406.0,20
2014/11/13,15:59:00,8405.0,8406.5,8404.5,8406.5,18
2014/11/13,16:00:00,8406.5,8409.0,8406.5,8406.5,13
2014/11/13,16:01:00,8404.5,8408.0,8404.5,8407.5,28
2014/11/13,16:02:00,8409.5,8416.0,8409.5,8413.0,118
2014/11/13,16:03:00,8413.0,8415.5,8411.0,8414.0,95
2014/11/13,16:04:00,8413.0,8414.5,8412.5,8414.0,10
2014/11/13,16:05:00,8414.5,8414.5,8412.0,8412.5,48
2014/11/13,16:06:00,8412.0,8413.0,8409.5,8411.5,89
2014/11/13,16:07:00,8410.0,8410.0,8407.5,8408.5,37
2014/11/13,16:08:00,8408.5,8409.0,8404.5,8405.5,29
2014/11/13,16:09:00,8406.0,8407.5,8405.0,8407.5,12
2014/11/13,16:10:00,8406.5,8406.5,8405.0,8406.0,14
2014/11/13,16:11:00,8406.5,8407.5,8406.0,8407.0,12
2014/11/13,16:12:00,8408.0,8409.0,8408.0,8409.0,30
2014/11/13,16:13:00,8409.0,8410.0,8408.0,8408.0,31
2014/11/13,16:14:00,8408.5,8410.0,8407.0,8407.0,33
2014/11/13,16:15:00,8407.0,8411.5,8406.0,8408.0,101
2014/11/13,16:16:00,8408.0,8410.0,8407.5,8409.0,57
2014/11/13,16:17:00,8409.0,8409.0,8405.0,8406.5,66
2014/11/13,16:18:00,8406.0,8406.5,8405.0,8406.5,19
2014/11/13,16:19:00,8406.5,8407.0,8404.0,8404.0,24
2014/11/13,16:20:00,8403.0,8405.0,8401.5,8404.0,82
2014/11/13,16:21:00,8405.5,8408.0,8405.5,8406.5,24
2014/11/13,16:22:00,8406.5,8408.0,8405.0,8406.5,39
2014/11/13,16:23:00,8405.5,8406.5,8403.0,8404.0,36
2014/11/13,16:24:00,8404.5,8405.5,8403.5,8405.0,18
2014/11/13,16:25:00,8404.0,8404.0,8398.5,8399.0,121
2014/11/13,16:26:00,8398.5,8399.0,8396.0,8398.0,56
2014/11/13,16:27:00,8398.5,8400.5,8397.5,8397.5,173
2014/11/13,16:28:00,8397.5,8404.0,8397.5,8402.0,139
2014/11/13,16:29:00,8403.0,8403.0,8399.5,8402.5,346
2014/11/13,16:30:00,8402.0,8405.5,8402.0,8404.5,96
2014/11/13,16:31:00,8404.0,8405.0,8402.5,8405.0,60
2014/11/13,16:32:00,8405.0,8405.5,8404.0,8404.5,48
2014/11/13,16:33:00,8405.0,8406.0,8405.0,8405.0,13
2014/11/13,16:34:00,8406.0,8408.0,8404.5,8405.5,207
2014/11/13,16:35:00,8404.0,8405.5,8403.0,8404.5,70
2014/11/13,16:36:00,8404.5,8404.5,8403.0,8404.0,29
2014/11/13,16:37:00,8404.0,8404.0,8402.0,8403.0,45
2014/11/13,16:38:00,8402.0,8402.0,8400.5,8400.5,31
2014/11/13,16:39:00,8401.5,8401.5,8401.0,8401.0,52
2014/11/13,16:40:00,8401.0,8403.0,8400.5,8400.5,73
2014/11/13,16:41:00,8401.0,8401.0,8400.0,8400.0,6
2014/11/13,16:42:00,8401.5,8402.5,8401.0,8401.0,152
2014/11/13,16:43:00,8401.0,8402.5,8400.5,8400.5,100
2014/11/13,16:44:00,8401.5,8402.0,8401.5,8402.0,6
2014/11/13,16:45:00,8401.5,8401.5,8400.0,8400.0,58
2014/11/13,16:46:00,8398.5,8399.0,8398.5,8398.5,21
2014/11/13,16:47:00,8396.5,8397.5,8394.5,8394.5,48
2014/11/13,16:48:00,8394.5,8394.5,8389.0,8389.5,133
2014/11/13,16:49:00,8389.0,8389.0,8384.0,8384.0,322
2014/11/13,16:50:00,8383.5,8384.0,8379.5,8381.0,348
2014/11/13,16:51:00,8381.0,8381.0,8374.5,8374.5,193
2014/11/13,16:52:00,8374.5,8382.0,8374.5,8381.0,168
2014/11/13,16:53:00,8383.0,8384.0,8382.0,8383.5,78
2014/11/13,16:54:00,8383.5,8385.0,8382.5,8382.5,106
2014/11/13,16:55:00,8383.5,8384.0,8383.5,8383.5,10
2014/11/13,16:56:00,8383.0,8384.5,8381.5,8382.5,82
2014/11/13,16:57:00,8381.0,8381.0,8380.5,8380.5,13
2014/11/13,16:58:00,8379.5,8381.0,8376.0,8377.5,38
2014/11/13,16:59:00,8377.5,8379.0,8377.0,8378.0,20
2014/11/13,17:00:00,8378.0,8378.0,8361.5,8365.5,433
2014/11/13,17:01:00,8365.0,8367.0,8362.0,8365.5,318
2014/11/13,17:02:00,8366.5,8367.5,8358.0,8358.0,409
2014/11/13,17:03:00,8357.5,8364.5,8357.0,8363.0,178
2014/11/13,17:04:00,8363.0,8364.5,8360.5,8361.0,38
2014/11/13,17:05:00,8358.0,8359.0,8355.5,8357.5,87
2014/11/13,17:06:00,8357.5,8359.5,8352.5,8355.5,112
2014/11/13,17:07:00,8354.0,8355.0,8351.5,8351.5,105
2014/11/13,17:08:00,8351.0,8355.0,8350.0,8353.5,182
2014/11/13,17:09:00,8353.5,8358.5,8353.5,8358.0,116
2014/11/13,17:10:00,8358.5,8366.5,8356.5,8366.5,229
2014/11/13,17:11:00,8365.5,8367.5,8365.5,8367.5,267
2014/11/13,17:12:00,8367.5,8370.5,8364.5,8366.5,326
2014/11/13,17:13:00,8366.5,8366.5,8363.0,8364.0,144
2014/11/13,17:14:00,8365.0,8372.0,8365.0,8371.0,220
2014/11/13,17:15:00,8371.0,8375.0,8371.0,8371.5,232
2014/11/13,17:16:00,8371.5,8380.0,8371.5,8376.5,252
2014/11/13,17:17:00,8376.0,8376.0,8372.0,8372.0,246
2014/11/13,17:18:00,8371.5,8373.0,8368.0,8368.0,222
2014/11/13,17:19:00,8368.0,8369.5,8366.0,8367.0,184
2014/11/13,17:20:00,8367.0,8371.5,8367.0,8368.5,186
2014/11/13,17:21:00,8369.5,8371.5,8369.0,8369.5,255
2014/11/13,17:22:00,8369.5,8375.5,8368.5,8375.5,176
2014/11/13,17:23:00,8375.0,8381.0,8375.0,8380.0,228
2014/11/13,17:24:00,8380.0,8383.0,8379.0,8379.0,234
2014/11/13,17:25:00,8379.0,8382.5,8377.0,8380.0,157
2014/11/13,17:26:00,8379.5,8379.5,8376.0,8376.0,27
2014/11/13,17:27:00,8376.5,8377.5,8376.0,8376.0,6
2014/11/13,17:28:00,8375.5,8375.5,8368.5,8368.5,185
2014/11/13,17:29:00,8370.0,8370.0,8366.0,8367.0,86
2014/11/13,17:30:00,8368.0,8371.0,8366.0,8368.5,85
2014/11/13,17:31:00,8369.0,8374.0,8366.0,8372.5,152
2014/11/13,17:32:00,8372.5,8373.5,8371.0,8373.5,111
2014/11/13,17:33:00,8373.5,8376.0,8370.0,8372.5,347
2014/11/13,17:34:00,8373.0,8374.5,8372.0,8373.0,147
2014/11/13,17:35:00,8373.0,8374.0,8371.5,8373.5,253
2014/11/13,17:36:00,8374.0,8377.5,8373.0,8377.5,320
2014/11/13,17:37:00,8378.0,8378.5,8375.0,8375.0,192
2014/11/13,17:38:00,8374.5,8378.5,8373.5,8378.5,132
2014/11/13,17:39:00,8380.0,8380.5,8375.0,8379.0,235
2014/11/13,17:40:00,8378.5,8380.0,8376.0,8379.5,75
2014/11/13,17:41:00,8380.0,8380.0,8377.5,8378.5,146
2014/11/13,17:42:00,8379.5,8382.5,8378.0,8380.0,98
2014/11/13,17:43:00,8380.5,8383.5,8380.5,8380.5,70
2014/11/13,17:44:00,8381.0,8383.0,8380.0,8381.0,92
2014/11/13,17:45:00,8381.0,8381.0,8377.0,8379.0,55
2014/11/13,17:46:00,8379.0,8379.0,8375.0,8375.5,151
2014/11/13,17:47:00,8376.0,8376.0,8374.0,8375.5,94
2014/11/13,17:48:00,8376.0,8378.0,8375.0,8377.0,121
2014/11/13,17:49:00,8376.5,8379.0,8375.5,8379.0,128
2014/11/13,17:50:00,8379.5,8381.5,8378.5,8381.0,186
2014/11/13,17:51:00,8381.0,8384.0,8380.0,8383.0,155
2014/11/13,17:52:00,8382.5,8382.5,8380.5,8381.5,236
2014/11/13,17:53:00,8382.0,8383.0,8380.0,8380.0,160
2014/11/13,17:54:00,8379.5,8383.0,8379.5,8381.5,145
2014/11/13,17:55:00,8381.5,8382.5,8379.0,8382.5,148
2014/11/13,17:56:00,8381.5,8383.5,8381.5,8382.5,115
2014/11/13,17:57:00,8382.0,8384.0,8381.5,8382.5,143
2014/11/13,17:58:00,8382.0,8382.5,8381.0,8381.0,138
2014/11/13,17:59:00,8381.5,8384.5,8381.0,8383.5,195
2014/11/13,18:00:00,8383.5,8385.0,8381.0,8384.5,305
2014/11/13,18:01:00,8384.5,8385.0,8383.0,8383.0,102
2014/11/13,18:02:00,8383.0,8384.5,8383.0,8384.0,22
2014/11/13,18:03:00,8384.0,8384.0,8383.5,8383.5,15
2014/11/13,18:04:00,8383.5,8383.5,8383.0,8383.0,31
2014/11/13,18:05:00,8383.0,8383.0,8383.0,8383.0,9
2014/11/13,18:06:00,8381.5,8383.0,8381.5,8383.0,3
2014/11/13,18:07:00,8383.0,8383.5,8383.0,8383.5,17
2014/11/13,18:08:00,8383.5,8385.0,8383.5,8384.0,8
2014/11/13,18:09:00,8382.0,8382.5,8382.0,8382.5,9
2014/11/13,18:10:00,8382.5,8382.5,8381.5,8381.5,33
2014/11/13,19:16:00,8380.5,8381.0,8380.5,8381.0,10
2014/11/13,19:17:00,8382.0,8382.0,8382.0,8382.0,5
2014/11/13,19:19:00,8387.0,8387.0,8387.0,8387.0,4
2014/11/13,19:20:00,8385.5,8385.5,8384.5,8384.5,25
2014/11/13,19:21:00,8384.5,8384.5,8384.5,8384.5,3
2014/11/13,19:22:00,8389.0,8389.0,8389.0,8389.0,8
2014/11/13,19:23:00,8395.0,8395.0,8395.0,8395.0,2
2014/11/13,19:24:00,8394.0,8394.0,8394.0,8394.0,1
2014/11/14,00:01:00,8398.0,8399.5,8397.0,8399.5,28
2014/11/14,00:03:00,8400.0,8400.0,8400.0,8400.0,6
2014/11/14,00:04:00,8400.0,8400.5,8396.5,8400.0,59
2014/11/14,00:05:00,8400.0,8402.5,8400.0,8400.0,35
2014/11/14,00:07:00,8401.5,8402.0,8401.5,8402.0,9
2014/11/14,00:08:00,8402.0,8402.0,8400.0,8400.0,5
2014/11/14,00:09:00,8400.5,8400.5,8399.0,8400.5,63
2014/11/14,00:10:00,8399.5,8401.0,8398.0,8399.5,41
2014/11/14,00:11:00,8400.0,8400.5,8399.0,8400.5,48
2014/11/14,00:12:00,8400.5,8400.5,8398.0,8399.0,14
2014/11/14,00:13:00,8401.5,8401.5,8401.5,8401.5,14
2014/11/14,00:14:00,8402.0,8402.5,8402.0,8402.5,33
2014/11/14,00:16:00,8399.0,8399.5,8396.5,8399.5,59
2014/11/14,00:17:00,8399.5,8400.0,8399.5,8400.0,29
2014/11/14,00:18:00,8399.5,8399.5,8399.5,8399.5,2
2014/11/14,00:19:00,8399.5,8399.5,8399.5,8399.5,2
2014/11/14,00:20:00,8399.0,8399.0,8399.0,8399.0,21
2014/11/14,00:22:00,8398.0,8398.0,8398.0,8398.0,1
2014/11/14,00:24:00,8398.5,8398.5,8397.5,8398.0,65
2014/11/14,00:25:00,8398.0,8398.0,8398.0,8398.0,9
2014/11/14,00:26:00,8399.5,8400.0,8399.0,8400.0,24
2014/11/14,00:27:00,8400.0,8400.0,8398.0,8400.0,38
2014/11/14,00:29:00,8400.0,8400.0,8400.0,8400.0,8
2014/11/14,00:30:00,8399.0,8399.0,8399.0,8399.0,2
2014/11/14,00:31:00,8400.0,8400.0,8399.0,8399.0,40
2014/11/14,00:33:00,8400.5,8400.5,8400.5,8400.5,5
2014/11/14,00:34:00,8400.5,8400.5,8398.5,8400.5,95
2014/11/14,00:35:00,8401.0,8401.0,8400.0,8400.0,22
2014/11/14,00:36:00,8400.0,8400.5,8399.0,8399.0,109
2014/11/14,00:37:00,8400.0,8400.0,8398.5,8399.0,30
2014/11/14,00:38:00,8400.5,8401.0,8400.0,8400.0,10
2014/11/14,00:39:00,8400.0,8400.0,8399.5,8400.0,26
2014/11/14,00:40:00,8400.0,8400.0,8400.0,8400.0,92
2014/11/14,00:41:00,8399.5,8399.5,8396.0,8396.0,46
2014/11/14,00:42:00,8395.5,8395.5,8392.5,8392.5,12
2014/11/14,00:47:00,8393.0,8393.0,8391.5,8391.5,12
2014/11/14,00:48:00,8391.5,8392.0,8391.0,8392.0,46
2014/11/14,00:49:00,8391.5,8391.5,8390.0,8390.0,11
2014/11/14,00:50:00,8392.0,8397.0,8392.0,8397.0,5
2014/11/14,00:53:00,8394.0,8394.0,8394.0,8394.0,4
2014/11/14,00:54:00,8394.0,8394.0,8392.5,8392.5,8
2014/11/14,00:55:00,8394.0,8396.5,8394.0,8396.5,18
2014/11/14,00:59:00,8392.0,8392.0,8392.0,8392.0,10
2014/11/14,01:00:00,8396.5,8396.5,8396.5,8396.5,2
2014/11/14,01:02:00,8396.5,8396.5,8396.0,8396.0,12
2014/11/14,01:04:00,8392.5,8392.5,8392.5,8392.5,5
2014/11/14,01:06:00,8392.0,8392.0,8392.0,8392.0,1
2014/11/14,01:07:00,8392.0,8392.0,8392.0,8392.0,3
2014/11/14,01:09:00,8392.5,8392.5,8392.5,8392.5,1
2014/11/14,01:12:00,8395.0,8395.0,8395.0,8395.0,10
2014/11/14,01:13:00,8398.0,8398.0,8398.0,8398.0,4
2014/11/14,01:14:00,8397.5,8397.5,8397.5,8397.5,1
2014/11/14,01:17:00,8397.0,8397.0,8397.0,8397.0,1
2014/11/14,01:19:00,8396.5,8396.5,8396.5,8396.5,10
2014/11/14,01:20:00,8394.0,8395.0,8394.0,8395.0,2
2014/11/14,01:23:00,8399.0,8399.0,8399.0,8399.0,2
2014/11/14,01:26:00,8397.0,8397.0,8397.0,8397.0,1
2014/11/14,01:29:00,8396.0,8396.0,8396.0,8396.0,1
2014/11/14,01:32:00,8399.5,8399.5,8399.5,8399.5,1
2014/11/14,01:33:00,8399.5,8399.5,8399.5,8399.5,1
2014/11/14,01:34:00,8399.5,8399.5,8399.5,8399.5,4
2014/11/14,01:35:00,8399.5,8399.5,8399.5,8399.5,18
2014/11/14,01:39:00,8399.5,8399.5,8399.5,8399.5,1
2014/11/14,01:41:00,8399.5,8399.5,8399.5,8399.5,1
2014/11/14,01:44:00,8399.5,8399.5,8399.5,8399.5,1
2014/11/14,01:45:00,8399.5,8399.5,8399.5,8399.5,1
2014/11/14,01:46:00,8399.5,8399.5,8399.5,8399.5,1
2014/11/14,01:48:00,8399.0,8399.0,8399.0,8399.0,1
2014/11/14,01:51:00,8399.0,8399.0,8399.0,8399.0,1
2014/11/14,01:52:00,8399.0,8399.0,8399.0,8399.0,1
2014/11/14,01:53:00,8399.0,8399.0,8395.0,8395.0,18
2014/11/14,01:54:00,8395.0,8395.0,8395.0,8395.0,17
2014/11/14,01:56:00,8395.0,8395.0,8395.0,8395.0,1
2014/11/14,01:59:00,8395.0,8395.0,8395.0,8395.0,15
2014/11/14,02:00:00,8396.5,8399.5,8396.5,8399.0,30
2014/11/14,09:01:00,8405.0,8410.0,8399.0,8399.5,93
2014/11/14,09:04:00,8400.0,8400.0,8400.0,8400.0,1
2014/11/14,09:06:00,8400.0,8405.0,8400.0,8403.5,12
2014/11/14,09:07:00,8405.5,8410.0,8403.5,8403.5,66
2014/11/14,09:08:00,8403.5,8403.5,8403.5,8403.5,6
2014/11/14,09:09:00,8407.5,8409.0,8403.5,8406.5,35
2014/11/14,09:11:00,8409.5,8412.0,8404.5,8404.5,140
2014/11/14,09:14:00,8409.0,8409.5,8408.0,8408.0,5
2014/11/14,09:15:00,8410.0,8411.5,8410.0,8411.5,2
2014/11/14,09:16:00,8411.0,8411.0,8405.5,8405.5,44
2014/11/14,09:17:00,8410.0,8410.0,8410.0,8410.0,7
2014/11/14,09:18:00,8410.5,8410.5,8409.0,8409.0,2
2014/11/14,09:20:00,8408.5,8408.5,8408.5,8408.5,2
2014/11/14,09:24:00,8409.5,8409.5,8406.0,8409.5,96
2014/11/14,09:25:00,8409.5,8409.5,8409.0,8409.0,35
2014/11/14,09:27:00,8406.0,8406.0,8405.0,8405.0,83
2014/11/14,09:30:00,8405.0,8405.0,8405.0,8405.0,21
2014/11/14,09:31:00,8403.0,8403.0,8402.0,8403.0,52
2014/11/14,09:32:00,8401.0,8401.0,8397.0,8400.0,135
2014/11/14,09:33:00,8400.5,8400.5,8400.0,8400.0,50
2014/11/14,09:34:00,8401.0,8401.0,8400.0,8400.0,90
2014/11/14,09:35:00,8400.0,8400.0,8400.0,8400.0,2
2014/11/14,09:36:00,8401.0,8401.0,8400.0,8400.0,50
2014/11/14,09:39:00,8401.0,8401.0,8401.0,8401.0,8
2014/11/14,09:41:00,8401.5,8401.5,8401.5,8401.5,8
2014/11/14,09:47:00,8400.0,8400.0,8400.0,8400.0,1
2014/11/14,09:48:00,8401.5,8401.5,8401.5,8401.5,5
2014/11/14,09:49:00,8400.0,8400.0,8400.0,8400.0,7
2014/11/14,09:50:00,8400.0,8400.0,8400.0,8400.0,2
2014/11/14,09:52:00,8400.0,8400.0,8400.0,8400.0,9
2014/11/14,09:54:00,8402.0,8405.0,8402.0,8405.0,89
2014/11/14,09:56:00,8405.5,8405.5,8405.0,8405.0,13
2014/11/14,10:04:00,8404.5,8404.5,8404.5,8404.5,2
2014/11/14,10:07:00,8403.0,8403.0,8403.0,8403.0,5
2014/11/14,10:09:00,8402.5,8402.5,8402.5,8402.5,2
2014/11/14,10:12:00,8402.0,8402.5,8402.0,8402.5,26
2014/11/14,10:16:00,8401.5,8401.5,8401.5,8401.5,1
2014/11/14,10:20:00,8403.0,8403.0,8403.0,8403.0,1
2014/11/14,10:21:00,8403.0,8403.0,8403.0,8403.0,1
2014/11/14,10:26:00,8401.5,8401.5,8401.0,8401.0,4
2014/11/14,10:28:00,8401.5,8401.5,8401.5,8401.5,1
2014/11/14,10:29:00,8401.5,8401.5,8401.5,8401.5,2
2014/11/14,10:30:00,8401.0,8401.0,8400.5,8400.5,9
2014/11/14,10:32:00,8400.5,8400.5,8400.5,8400.5,1
2014/11/14,10:36:00,8400.5,8400.5,8400.5,8400.5,1
2014/11/14,10:40:00,8400.5,8400.5,8400.5,8400.5,1
2014/11/14,10:41:00,8400.5,8400.5,8400.0,8400.0,50
2014/11/14,10:42:00,8399.5,8399.5,8399.5,8399.5,35
2014/11/14,10:43:00,8399.5,8399.5,8398.5,8398.5,6
2014/11/14,10:44:00,8398.0,8398.0,8398.0,8398.0,4
2014/11/14,10:46:00,8398.0,8398.0,8398.0,8398.0,2
2014/11/14,10:47:00,8398.0,8398.0,8398.0,8398.0,6
2014/11/14,10:48:00,8398.5,8399.5,8398.0,8399.5,6
2014/11/14,10:49:00,8398.0,8398.0,8398.0,8398.0,2
2014/11/14,10:51:00,8398.0,8398.0,8398.0,8398.0,2
2014/11/14,10:53:00,8398.0,8398.5,8398.0,8398.5,5
2014/11/14,10:55:00,8398.5,8399.0,8398.5,8399.0,6
2014/11/14,10:59:00,8398.0,8398.0,8398.0,8398.0,13
2014/11/14,11:00:00,8395.0,8395.0,8394.5,8394.5,2
2014/11/14,11:01:00,8395.0,8395.0,8395.0,8395.0,2
2014/11/14,11:04:00,8397.0,8397.0,8397.0,8397.0,1
2014/11/14,11:05:00,8397.0,8397.0,8397.0,8397.0,1
2014/11/14,11:15:00,8395.5,8395.5,8395.5,8395.5,4
2014/11/14,11:19:00,8396.0,8396.0,8396.0,8396.0,1
2014/11/14,11:24:00,8396.0,8396.0,8396.0,8396.0,5
2014/11/14,11:31:00,8398.5,8398.5,8398.5,8398.5,5
2014/11/14,11:32:00,8398.5,8398.5,8398.5,8398.5,5
2014/11/14,11:36:00,8398.0,8398.0,8397.5,8398.0,6
2014/11/14,11:37:00,8398.0,8398.5,8397.0,8397.0,10
2014/11/14,11:38:00,8396.5,8396.5,8395.0,8395.0,36
2014/11/14,11:40:00,8395.0,8395.0,8395.0,8395.0,17
2014/11/14,11:41:00,8397.5,8397.5,8396.0,8396.0,2
2014/11/14,11:45:00,8396.5,8397.0,8396.0,8397.0,12
2014/11/14,11:46:00,8397.5,8398.0,8388.0,8390.0,503
2014/11/14,11:47:00,8390.0,8391.5,8382.0,8384.5,385
2014/11/14,11:48:00,8385.5,8386.5,8382.0,8386.0,381
2014/11/14,11:49:00,8386.0,8386.0,8379.5,8380.5,136
2014/11/14,11:50:00,8380.5,8383.0,8380.5,8381.5,105
2014/11/14,11:51:00,8381.0,8386.5,8381.0,8386.5,66
2014/11/14,11:52:00,8386.0,8386.0,8376.5,8376.5,273
2014/11/14,11:53:00,8376.5,8379.0,8374.5,8375.5,120
2014/11/14,11:54:00,8374.5,8380.0,8374.0,8378.0,108
2014/11/14,11:55:00,8377.5,8379.0,8375.0,8376.0,27
2014/11/14,11:56:00,8374.5,8375.0,8371.0,8372.5,96
2014/11/14,11:57:00,8370.0,8377.0,8370.0,8376.5,39
2014/11/14,11:58:00,8374.0,8381.0,8374.0,8378.0,34
2014/11/14,11:59:00,8378.0,8378.0,8375.0,8377.0,48
2014/11/14,12:00:00,8377.0,8381.0,8376.0,8381.0,35
2014/11/14,12:01:00,8382.0,8382.0,8379.0,8379.5,32
2014/11/14,12:02:00,8382.5,8386.0,8382.5,8385.5,31
2014/11/14,12:03:00,8386.5,8387.0,8385.0,8385.0,21
2014/11/14,12:04:00,8385.0,8391.5,8384.5,8390.0,61
2014/11/14,12:05:00,8391.5,8397.0,8391.5,8393.5,78
2014/11/14,12:06:00,8396.0,8403.5,8395.5,8402.0,155
2014/11/14,12:07:00,8402.0,8402.0,8398.0,8398.0,120
2014/11/14,12:08:00,8399.5,8399.5,8396.0,8396.0,35
2014/11/14,12:09:00,8396.0,8399.0,8396.0,8399.0,45
2014/11/14,12:10:00,8400.0,8400.0,8397.0,8399.0,75
2014/11/14,12:11:00,8400.0,8400.5,8399.0,8399.5,25
2014/11/14,12:12:00,8397.5,8397.5,8393.5,8393.5,37
2014/11/14,12:13:00,8393.5,8398.5,8393.5,8397.5,48
2014/11/14,12:14:00,8397.0,8397.0,8393.5,8397.0,91
2014/11/14,12:15:00,8395.5,8396.0,8392.5,8394.5,102
2014/11/14,12:16:00,8394.5,8398.0,8393.5,8394.0,90
2014/11/14,12:17:00,8394.0,8396.5,8394.0,8394.0,90
2014/11/14,12:18:00,8393.0,8396.0,8391.0,8391.0,205
2014/11/14,12:19:00,8391.0,8393.0,8380.0,8386.0,237
2014/11/14,12:20:00,8386.5,8389.5,8386.5,8389.0,108
2014/11/14,12:21:00,8387.0,8390.5,8385.5,8389.0,181
2014/11/14,12:22:00,8389.0,8393.0,8388.5,8390.0,139
2014/11/14,12:23:00,8390.0,8393.0,8390.0,8391.5,92
2014/11/14,12:24:00,8391.0,8393.0,8389.0,8390.5,162
2014/11/14,12:25:00,8390.5,8392.5,8388.5,8388.5,135
2014/11/14,12:26:00,8388.5,8389.0,8385.5,8387.0,132
2014/11/14,12:27:00,8387.0,8390.0,8386.0,8387.0,149
2014/11/14,12:28:00,8387.0,8388.0,8386.0,8386.5,72
2014/11/14,12:29:00,8388.5,8390.5,8388.5,8390.5,25
2014/11/14,12:30:00,8391.5,8392.0,8391.5,8391.5,38
2014/11/14,12:31:00,8391.5,8394.0,8391.5,8393.5,15
2014/11/14,12:32:00,8393.5,8393.5,8389.5,8389.5,57
2014/11/14,12:33:00,8388.0,8391.0,8388.0,8389.0,56
2014/11/14,12:34:00,8389.0,8391.0,8389.0,8391.0,26
2014/11/14,12:35:00,8391.5,8392.5,8390.0,8390.0,52
2014/11/14,12:36:00,8389.5,8390.0,8388.5,8390.0,46
2014/11/14,12:37:00,8390.5,8390.5,8389.5,8389.5,9
2014/11/14,12:38:00,8390.0,8390.5,8389.5,8389.5,30
2014/11/14,12:39:00,8389.5,8392.0,8388.5,8391.0,37
2014/11/14,12:40:00,8391.5,8394.5,8391.5,8392.5,64
2014/11/14,12:41:00,8390.0,8391.0,8387.5,8390.5,54
2014/11/14,12:42:00,8390.0,8390.5,8388.0,8390.5,34
2014/11/14,12:43:00,8391.0,8391.0,8390.0,8390.0,23
2014/11/14,12:44:00,8390.5,8390.5,8390.5,8390.5,7
2014/11/14,12:45:00,8390.5,8393.0,8390.5,8393.0,63
2014/11/14,12:46:00,8394.0,8394.0,8392.0,8392.5,41
2014/11/14,12:47:00,8392.0,8392.0,8392.0,8392.0,4
2014/11/14,12:48:00,8392.0,8394.0,8392.0,8394.0,33
2014/11/14,12:49:00,8394.5,8395.0,8394.5,8395.0,24
2014/11/14,12:50:00,8394.5,8395.5,8394.0,8394.5,37
2014/11/14,12:51:00,8394.5,8395.0,8394.0,8395.0,27
2014/11/14,12:52:00,8397.5,8397.5,8396.0,8396.0,21
2014/11/14,12:53:00,8396.0,8396.5,8394.0,8394.0,12
2014/11/14,12:54:00,8395.0,8397.0,8395.0,8397.0,57
2014/11/14,12:55:00,8397.5,8398.0,8397.0,8398.0,20
2014/11/14,12:56:00,8396.5,8398.0,8396.0,8398.0,36
2014/11/14,12:57:00,8398.5,8398.5,8396.5,8397.0,19
2014/11/14,12:58:00,8396.0,8396.0,8396.0,8396.0,15
2014/11/14,12:59:00,8396.0,8396.0,8395.0,8396.0,68
2014/11/14,13:00:00,8395.0,8395.5,8395.0,8395.5,36
2014/11/14,13:01:00,8396.5,8400.0,8396.5,8397.5,91
2014/11/14,13:02:00,8400.0,8400.0,8398.0,8398.5,80
2014/11/14,13:03:00,8398.0,8399.0,8396.0,8397.0,30
2014/11/14,13:04:00,8395.5,8395.5,8395.0,8395.0,9
2014/11/14,13:05:00,8395.0,8396.0,8395.0,8395.0,32
2014/11/14,13:06:00,8395.0,8395.0,8393.5,8393.5,23
2014/11/14,13:07:00,8393.0,8395.0,8392.5,8395.0,63
2014/11/14,13:08:00,8396.5,8396.5,8394.0,8395.0,54
2014/11/14,13:09:00,8395.5,8396.0,8395.0,8395.5,33
2014/11/14,13:10:00,8395.0,8395.5,8395.0,8395.0,9
2014/11/14,13:11:00,8395.0,8395.0,8393.5,8393.5,49
2014/11/14,13:12:00,8394.5,8394.5,8391.5,8392.5,81
2014/11/14,13:13:00,8392.0,8394.0,8392.0,8393.5,24
2014/11/14,13:14:00,8394.0,8394.5,8392.5,8392.5,12
2014/11/14,13:15:00,8392.5,8394.0,8391.5,8391.5,35
2014/11/14,13:16:00,8391.0,8393.5,8390.0,8393.5,67
2014/11/14,13:17:00,8393.0,8395.5,8393.0,8395.5,27
2014/11/14,13:18:00,8394.5,8395.5,8394.0,8394.0,29
2014/11/14,13:19:00,8395.0,8395.5,8393.0,8393.5,38
2014/11/14,13:20:00,8393.5,8393.5,8392.5,8392.5,8
2014/11/14,13:21:00,8393.0,8393.5,8393.0,8393.5,24
2014/11/14,13:22:00,8395.0,8396.5,8395.0,8395.5,52
2014/11/14,13:23:00,8395.5,8399.5,8395.5,8399.5,16
2014/11/14,13:24:00,8399.5,8399.5,8399.5,8399.5,1
2014/11/14,13:25:00,8401.0,8402.5,8401.0,8401.5,41
2014/11/14,13:26:00,8401.5,8401.5,8398.5,8399.0,48
2014/11/14,13:27:00,8398.0,8398.0,8397.0,8397.0,19
2014/11/14,13:28:00,8396.5,8397.0,8394.5,8394.5,42
2014/11/14,13:29:00,8394.5,8395.5,8394.0,8394.5,86
2014/11/14,13:30:00,8394.0,8395.0,8392.5,8392.5,40
2014/11/14,13:31:00,8392.0,8395.5,8392.0,8394.5,52
2014/11/14,13:32:00,8394.5,8398.0,8394.5,8396.5,37
2014/11/14,13:33:00,8396.5,8400.0,8396.5,8398.5,223
2014/11/14,13:34:00,8399.0,8399.0,8397.0,8397.0,37
2014/11/14,13:35:00,8396.5,8398.0,8396.0,8397.5,30
2014/11/14,13:36:00,8397.5,8398.5,8397.5,8398.5,22
2014/11/14,13:37:00,8398.5,8399.0,8397.5,8397.5,30
2014/11/14,13:38:00,8397.0,8397.0,8395.5,8396.5,26
2014/11/14,13:39:00,8396.0,8396.5,8395.5,8396.5,26
2014/11/14,13:40:00,8397.0,8397.5,8397.0,8397.0,17
2014/11/14,13:41:00,8397.5,8398.5,8397.0,8397.5,29
2014/11/14,13:42:00,8397.5,8399.5,8397.0,8397.5,102
2014/11/14,13:43:00,8397.5,8397.5,8396.5,8396.5,26
2014/11/14,13:44:00,8397.0,8399.0,8396.5,8398.5,23
2014/11/14,13:45:00,8397.5,8399.5,8396.0,8398.0,48
2014/11/14,13:46:00,8398.5,8398.5,8397.0,8397.0,10
2014/11/14,13:47:00,8396.0,8396.0,8395.5,8395.5,6
2014/11/14,13:48:00,8396.0,8396.0,8396.0,8396.0,1
2014/11/14,13:49:00,8396.0,8397.0,8396.0,8397.0,4
2014/11/14,13:50:00,8398.5,8398.5,8398.0,8398.0,4
2014/11/14,13:51:00,8398.0,8398.0,8397.5,8397.5,4
2014/11/14,13:52:00,8397.0,8397.5,8396.5,8396.5,9
2014/11/14,13:53:00,8396.5,8396.5,8396.5,8396.5,2
2014/11/14,13:55:00,8396.5,8397.0,8395.0,8395.0,23
2014/11/14,13:56:00,8396.0,8396.0,8395.0,8395.0,10
2014/11/14,13:57:00,8394.5,8394.5,8394.0,8394.5,6
2014/11/14,13:59:00,8396.0,8398.0,8396.0,8397.0,38
2014/11/14,14:00:00,8397.5,8397.5,8397.5,8397.5,3
2014/11/14,14:01:00,8398.5,8399.0,8398.5,8398.5,30
2014/11/14,14:02:00,8398.0,8398.5,8396.0,8396.0,19
2014/11/14,14:03:00,8395.5,8397.5,8395.0,8397.5,16
2014/11/14,14:04:00,8396.5,8397.0,8396.5,8397.0,8
2014/11/14,14:05:00,8397.0,8397.5,8397.0,8397.5,15
2014/11/14,14:06:00,8398.0,8399.0,8397.5,8398.0,25
2014/11/14,14:07:00,8398.5,8399.0,8394.0,8397.5,34
2014/11/14,14:08:00,8397.0,8397.0,8395.0,8396.0,16
2014/11/14,14:09:00,8394.5,8395.5,8394.5,8395.5,6
2014/11/14,14:10:00,8398.0,8398.0,8398.0,8398.0,32
2014/11/14,14:11:00,8397.5,8397.5,8397.5,8397.5,2
2014/11/14,14:13:00,8397.5,8398.0,8397.0,8398.0,22
2014/11/14,14:14:00,8398.0,8398.0,8397.5,8397.5,11
2014/11/14,14:15:00,8398.0,8398.0,8398.0,8398.0,4
2014/11/14,14:16:00,8397.5,8398.5,8397.0,8397.0,17
2014/11/14,14:17:00,8399.0,8401.0,8398.5,8399.0,56
2014/11/14,14:18:00,8400.0,8403.0,8399.5,8402.5,16
2014/11/14,14:19:00,8402.5,8403.0,8401.5,8403.0,17
2014/11/14,14:20:00,8401.5,8402.0,8401.5,8402.0,6
2014/11/14,14:21:00,8401.5,8401.5,8398.0,8399.5,16
2014/11/14,14:22:00,8400.0,8401.5,8400.0,8401.5,4
2014/11/14,14:23:00,8401.5,8404.0,8401.5,8404.0,16
2014/11/14,14:24:00,8403.5,8403.5,8401.5,8401.5,18
2014/11/14,14:25:00,8401.5,8404.0,8401.5,8404.0,9
2014/11/14,14:26:00,8403.5,8407.5,8403.5,8405.5,81
2014/11/14,14:27:00,8405.5,8406.0,8405.5,8406.0,10
2014/11/14,14:28:00,8407.5,8408.5,8406.5,8406.5,23
2014/11/14,14:29:00,8408.5,8408.5,8406.0,8406.0,17
2014/11/14,14:30:00,8405.5,8407.0,8405.5,8407.0,4
2014/11/14,14:31:00,8407.0,8407.0,8405.5,8405.5,6
2014/11/14,14:32:00,8404.5,8405.5,8404.0,8405.5,6
2014/11/14,14:33:00,8405.0,8405.0,8398.5,8404.5,31
2014/11/14,14:34:00,8403.5,8404.5,8403.0,8403.0,10
2014/11/14,14:35:00,8404.5,8406.0,8404.5,8405.5,13
2014/11/14,14:36:00,8405.5,8406.0,8402.5,8403.5,33
2014/11/14,14:37:00,8405.0,8405.0,8405.0,8405.0,11
2014/11/14,14:38:00,8404.5,8405.0,8404.0,8405.0,13
2014/11/14,14:39:00,8405.0,8415.0,8404.5,8411.5,136
2014/11/14,14:40:00,8412.0,8412.5,8407.5,8412.0,240
2014/11/14,14:41:00,8412.0,8415.0,8411.0,8413.0,276
2014/11/14,14:42:00,8414.5,8414.5,8410.0,8410.0,48
2014/11/14,14:43:00,8410.0,8411.0,8409.5,8410.5,13
2014/11/14,14:44:00,8410.5,8410.5,8409.0,8409.0,5
2014/11/14,14:45:00,8408.0,8410.5,8408.0,8410.5,9
2014/11/14,14:47:00,8409.0,8409.5,8409.0,8409.0,10
2014/11/14,14:48:00,8408.5,8408.5,8408.5,8408.5,3
2014/11/14,14:49:00,8408.0,8408.0,8407.0,8407.0,14
2014/11/14,14:50:00,8407.5,8407.5,8407.5,8407.5,1
2014/11/14,14:51:00,8407.0,8407.0,8407.0,8407.0,8
2014/11/14,14:52:00,8406.5,8406.5,8404.5,8405.5,13
2014/11/14,14:53:00,8405.0,8406.0,8400.0,8401.5,49
2014/11/14,14:54:00,8403.0,8403.0,8400.0,8400.5,19
2014/11/14,14:55:00,8400.5,8400.5,8394.5,8400.0,88
2014/11/14,14:56:00,8400.5,8401.0,8400.0,8400.0,47
2014/11/14,14:57:00,8400.0,8400.5,8400.0,8400.0,39
2014/11/14,14:58:00,8400.0,8400.0,8400.0,8400.0,4
2014/11/14,14:59:00,8401.0,8402.0,8401.0,8402.0,5
2014/11/14,15:00:00,8402.5,8403.5,8402.0,8403.5,18
2014/11/14,15:01:00,8402.5,8405.0,8402.5,8404.5,29
2014/11/14,15:02:00,8404.5,8405.5,8404.0,8404.0,23
2014/11/14,15:03:00,8405.0,8405.0,8403.5,8403.5,8
2014/11/14,15:04:00,8405.0,8405.0,8401.5,8401.5,5
2014/11/14,15:05:00,8403.0,8403.0,8401.0,8401.0,28
2014/11/14,15:06:00,8401.5,8401.5,8399.5,8400.5,120
2014/11/14,15:07:00,8402.0,8405.0,8401.5,8402.0,28
2014/11/14,15:08:00,8403.5,8406.0,8403.5,8405.5,19
2014/11/14,15:09:00,8405.5,8405.5,8403.5,8404.5,28
2014/11/14,15:10:00,8404.0,8404.5,8403.0,8403.0,9
2014/11/14,15:11:00,8403.0,8403.5,8402.0,8402.0,14
2014/11/14,15:12:00,8403.0,8404.0,8403.0,8404.0,4
2014/11/14,15:13:00,8402.5,8402.5,8398.5,8400.5,45
2014/11/14,15:14:00,8401.5,8402.5,8400.5,8401.0,79
2014/11/14,15:15:00,8399.5,8399.5,8397.5,8397.5,3
2014/11/14,15:16:00,8395.0,8395.5,8391.5,8391.5,53
2014/11/14,15:17:00,8392.0,8393.0,8390.5,8391.0,48
2014/11/14,15:18:00,8392.0,8392.0,8389.0,8390.5,74
2014/11/14,15:19:00,8393.5,8393.5,8393.5,8393.5,3
2014/11/14,15:20:00,8393.5,8394.0,8393.0,8394.0,7
2014/11/14,15:21:00,8396.0,8396.0,8396.0,8396.0,2
2014/11/14,15:22:00,8399.0,8399.0,8398.5,8398.5,13
2014/11/14,15:23:00,8398.5,8399.5,8397.5,8399.5,11
2014/11/14,15:25:00,8399.5,8402.5,8399.5,8400.0,43
2014/11/14,15:26:00,8399.5,8401.0,8399.0,8401.0,16
2014/11/14,15:27:00,8400.5,8401.0,8399.0,8400.0,16
2014/11/14,15:28:00,8400.5,8401.5,8400.5,8401.0,16
2014/11/14,15:29:00,8402.0,8402.0,8401.5,8401.5,10
2014/11/14,15:30:00,8401.5,8401.5,8399.5,8401.0,48
2014/11/14,15:31:00,8401.5,8401.5,8400.5,8401.5,24
2014/11/14,15:32:00,8402.0,8402.5,8401.5,8402.0,23
2014/11/14,15:33:00,8403.0,8403.0,8402.5,8403.0,11
2014/11/14,15:34:00,8404.5,8404.5,8402.0,8402.5,38
2014/11/14,15:35:00,8403.5,8404.0,8403.5,8404.0,11
2014/11/14,15:36:00,8402.0,8406.5,8402.0,8406.5,38
2014/11/14,15:37:00,8406.5,8406.5,8405.0,8405.0,8
2014/11/14,15:38:00,8405.5,8405.5,8403.5,8403.5,37
2014/11/14,15:39:00,8404.0,8404.0,8404.0,8404.0,4
2014/11/14,15:40:00,8404.0,8405.0,8403.0,8405.0,12
2014/11/14,15:41:00,8405.0,8408.0,8405.0,8408.0,25
2014/11/14,15:42:00,8407.5,8408.0,8405.5,8405.5,67
2014/11/14,15:43:00,8405.5,8406.5,8405.5,8405.5,16
2014/11/14,15:44:00,8406.0,8407.5,8406.0,8407.5,5
2014/11/14,15:45:00,8407.0,8407.0,8404.5,8405.0,46
2014/11/14,15:46:00,8405.0,8407.0,8405.0,8407.0,50
2014/11/14,15:47:00,8407.0,8407.0,8406.0,8406.0,31
2014/11/14,15:48:00,8405.5,8405.5,8404.5,8404.5,15
2014/11/14,15:49:00,8405.0,8405.5,8405.0,8405.0,13
2014/11/14,15:50:00,8405.5,8407.0,8405.5,8406.5,27
2014/11/14,15:51:00,8406.5,8406.5,8405.5,8406.0,15
2014/11/14,15:52:00,8406.5,8406.5,8406.5,8406.5,5
2014/11/14,15:53:00,8406.5,8407.5,8406.5,8406.5,58
2014/11/14,15:54:00,8406.5,8406.5,8406.0,8406.5,19
2014/11/14,15:55:00,8406.0,8407.0,8406.0,8407.0,9
2014/11/14,15:56:00,8407.5,8409.0,8407.0,8409.0,38
2014/11/14,15:57:00,8409.0,8409.5,8408.5,8409.0,20
2014/11/14,15:58:00,8409.0,8412.0,8409.0,8411.0,26
2014/11/14,15:59:00,8411.5,8412.5,8411.5,8412.0,13
2014/11/14,16:00:00,8412.5,8412.5,8411.5,8411.5,34
2014/11/14,16:01:00,8412.5,8415.0,8412.5,8412.5,139
2014/11/14,16:02:00,8411.0,8412.5,8410.5,8412.0,40
2014/11/14,16:03:00,8413.5,8413.5,8409.5,8410.0,22
2014/11/14,16:04:00,8410.0,8414.0,8410.0,8413.5,32
2014/11/14,16:05:00,8414.0,8415.0,8413.0,8414.5,114
2014/11/14,16:06:00,8414.5,8414.5,8412.0,8412.0,30
2014/11/14,16:07:00,8410.0,8411.0,8408.0,8410.5,70
2014/11/14,16:08:00,8412.0,8413.5,8412.0,8412.5,45
2014/11/14,16:09:00,8413.0,8414.0,8413.0,8413.0,13
2014/11/14,16:10:00,8413.0,8413.0,8410.0,8410.5,29
2014/11/14,16:11:00,8411.0,8412.0,8410.5,8411.0,32
2014/11/14,16:12:00,8412.5,8413.0,8411.0,8412.0,62
2014/11/14,16:13:00,8412.0,8413.5,8412.0,8413.0,75
2014/11/14,16:14:00,8413.0,8415.0,8411.0,8415.0,153
2014/11/14,16:15:00,8416.0,8418.0,8414.5,8415.0,71
2014/11/14,16:16:00,8417.0,8417.0,8414.0,8414.0,32
2014/11/14,16:17:00,8414.5,8418.5,8414.5,8418.0,20
2014/11/14,16:18:00,8416.5,8417.0,8415.0,8417.0,57
2014/11/14,16:19:00,8416.0,8418.0,8415.0,8415.5,25
2014/11/14,16:20:00,8417.0,8417.0,8414.5,8414.5,13
2014/11/14,16:21:00,8416.5,8417.5,8413.5,8413.5,25
2014/11/14,16:22:00,8415.0,8417.5,8412.5,8412.5,24
2014/11/14,16:23:00,8412.0,8412.0,8410.5,8410.5,19
2014/11/14,16:24:00,8408.5,8409.0,8408.0,8409.0,19
2014/11/14,16:25:00,8408.5,8412.0,8408.5,8408.5,24
2014/11/14,16:26:00,8410.0,8410.0,8409.0,8410.0,19
2014/11/14,16:27:00,8409.5,8411.5,8409.5,8411.0,11
2014/11/14,16:28:00,8412.0,8412.5,8410.0,8411.5,21
2014/11/14,16:29:00,8411.5,8412.0,8409.5,8412.0,10
2014/11/14,16:30:00,8413.0,8415.0,8411.5,8415.0,12
2014/11/14,16:31:00,8415.0,8415.0,8412.0,8413.0,26
2014/11/14,16:32:00,8413.5,8413.5,8409.5,8411.0,13
2014/11/14,16:33:00,8411.0,8411.0,8410.0,8411.0,24
2014/11/14,16:34:00,8411.0,8411.5,8402.5,8404.0,25
2014/11/14,16:35:00,8405.0,8407.0,8405.0,8405.5,14
2014/11/14,16:36:00,8404.0,8407.0,8404.0,8405.5,26
2014/11/14,16:37:00,8405.0,8406.0,8405.0,8406.0,7
2014/11/14,16:38:00,8406.5,8406.5,8404.0,8406.0,48
2014/11/14,16:39:00,8405.0,8408.0,8404.5,8405.5,13
2014/11/14,16:40:00,8406.5,8408.0,8405.5,8408.0,25
2014/11/14,16:41:00,8407.5,8407.5,8405.5,8406.0,5
2014/11/14,16:42:00,8406.0,8406.5,8405.5,8406.5,7
2014/11/14,16:43:00,8406.5,8407.5,8401.5,8404.0,33
2014/11/14,16:44:00,8403.0,8403.5,8402.5,8402.5,3
2014/11/14,16:45:00,8404.0,8406.0,8404.0,8405.0,14
2014/11/14,16:46:00,8404.5,8404.5,8402.0,8403.0,11
2014/11/14,16:47:00,8403.0,8403.0,8403.0,8403.0,3
2014/11/14,16:48:00,8404.0,8404.0,8400.0,8400.0,34
2014/11/14,16:49:00,8400.5,8402.5,8399.5,8401.0,55
2014/11/14,16:50:00,8400.5,8401.5,8399.0,8400.0,48
2014/11/14,16:51:00,8398.0,8400.0,8397.5,8398.0,245
2014/11/14,16:52:00,8397.5,8397.5,8395.0,8395.0,97
2014/11/14,16:53:00,8396.0,8396.0,8393.0,8393.0,126
2014/11/14,16:54:00,8392.0,8395.5,8390.0,8395.0,92
2014/11/14,16:55:00,8395.0,8396.0,8390.5,8392.0,50
2014/11/14,16:56:00,8390.5,8393.0,8390.0,8390.0,41
2014/11/14,16:57:00,8390.0,8390.0,8383.0,8385.0,360
2014/11/14,16:58:00,8385.5,8387.5,8383.5,8387.5,53
2014/11/14,16:59:00,8387.5,8393.0,8387.0,8392.0,86
2014/11/14,17:00:00,8392.0,8392.0,8390.5,8392.0,73
2014/11/14,17:01:00,8392.0,8392.0,8391.5,8392.0,8
2014/11/14,17:02:00,8391.0,8391.0,8391.0,8391.0,4
2014/11/14,17:03:00,8392.5,8393.0,8392.0,8392.0,29
2014/11/14,17:04:00,8392.5,8393.5,8392.5,8392.5,28
2014/11/14,17:05:00,8391.0,8393.5,8390.5,8392.5,17
2014/11/14,17:06:00,8394.0,8395.5,8394.0,8395.5,43
2014/11/14,17:07:00,8396.0,8396.0,8396.0,8396.0,1
2014/11/14,17:08:00,8396.0,8397.0,8395.5,8395.5,37
2014/11/14,17:09:00,8396.5,8401.5,8396.5,8400.5,77
2014/11/14,17:10:00,8402.0,8403.0,8402.0,8402.0,35
2014/11/14,17:11:00,8402.0,8402.5,8398.5,8398.5,63
2014/11/14,17:12:00,8400.0,8401.0,8399.5,8399.5,34
2014/11/14,17:13:00,8399.0,8402.5,8399.0,8402.5,38
2014/11/14,17:14:00,8402.0,8402.5,8400.0,8400.0,94
2014/11/14,17:15:00,8401.0,8401.0,8401.0,8401.0,1
2014/11/14,17:16:00,8402.0,8404.0,8402.0,8403.5,81
2014/11/14,17:17:00,8404.5,8406.5,8404.0,8406.5,47
2014/11/14,17:18:00,8407.0,8408.0,8407.0,8407.0,104
2014/11/14,17:19:00,8407.0,8407.0,8406.0,8406.0,21
2014/11/14,17:20:00,8406.0,8406.0,8405.0,8405.5,27
2014/11/14,17:21:00,8406.0,8407.0,8406.0,8406.5,30
2014/11/14,17:22:00,8407.0,8408.0,8407.0,8407.5,80
2014/11/14,17:23:00,8408.0,8408.0,8404.5,8405.5,164
2014/11/14,17:24:00,8404.5,8405.0,8404.0,8404.5,26
2014/11/14,17:25:00,8404.0,8404.5,8401.5,8401.5,22
2014/11/14,17:26:00,8401.5,8402.0,8399.5,8400.0,131
2014/11/14,17:27:00,8399.5,8402.5,8397.5,8402.5,78
2014/11/14,17:28:00,8402.0,8405.0,8402.0,8405.0,65
2014/11/14,17:29:00,8405.5,8405.5,8403.5,8403.5,21
2014/11/14,17:30:00,8403.0,8405.0,8403.0,8405.0,71
2014/11/14,17:31:00,8405.0,8408.5,8405.0,8408.5,101
2014/11/14,17:32:00,8409.0,8414.5,8409.0,8413.0,128
2014/11/14,17:33:00,8412.0,8412.5,8409.0,8410.5,84
2014/11/14,17:34:00,8409.5,8409.5,8406.5,8407.0,127
2014/11/14,17:35:00,8406.5,8411.0,8406.5,8411.0,43
2014/11/14,17:36:00,8411.5,8413.5,8410.0,8411.0,99
2014/11/14,17:37:00,8412.5,8414.0,8410.5,8410.5,103
2014/11/14,17:38:00,8412.0,8412.0,8409.0,8409.5,36
2014/11/14,17:39:00,8409.5,8412.0,8409.0,8411.5,70
2014/11/14,17:40:00,8411.5,8414.0,8410.0,8414.0,227
2014/11/14,17:41:00,8414.0,8416.5,8414.0,8415.0,186
2014/11/14,17:42:00,8415.0,8423.5,8414.0,8423.0,310
2014/11/14,17:43:00,8422.5,8428.5,8422.5,8428.0,253
2014/11/14,17:44:00,8427.0,8427.5,8423.0,8425.0,256
2014/11/14,17:45:00,8425.0,8426.5,8423.0,8423.5,198
2014/11/14,17:46:00,8423.5,8424.0,8421.5,8422.0,287
2014/11/14,17:47:00,8422.5,8422.5,8420.0,8420.0,151
2014/11/14,17:48:00,8421.0,8421.5,8419.0,8419.0,213
2014/11/14,17:49:00,8419.0,8420.5,8418.0,8420.5,298
2014/11/14,17:50:00,8420.5,8420.5,8417.5,8418.5,199
2014/11/14,17:51:00,8418.5,8419.0,8415.5,8415.5,179
2014/11/14,17:52:00,8415.5,8416.0,8414.5,8415.0,203
2014/11/14,17:53:00,8415.5,8418.0,8415.5,8418.0,174
2014/11/14,17:54:00,8417.5,8417.5,8414.0,8414.0,205
2014/11/14,17:55:00,8414.0,8415.5,8414.0,8414.0,256
2014/11/14,17:56:00,8414.0,8414.0,8411.5,8411.5,181
2014/11/14,17:57:00,8411.5,8411.5,8409.0,8410.0,297
2014/11/14,17:58:00,8409.5,8409.5,8408.0,8408.5,298
2014/11/14,17:59:00,8409.5,8409.5,8407.5,8409.0,235
2014/11/14,18:00:00,8409.0,8415.5,8409.0,8415.5,302
2014/11/14,18:01:00,8417.0,8419.0,8413.0,8418.0,122
2014/11/14,18:02:00,8418.0,8420.0,8418.0,8420.0,42
2014/11/14,18:03:00,8420.5,8423.5,8420.5,8423.5,83
2014/11/14,18:04:00,8424.5,8425.0,8422.5,8423.5,74
2014/11/14,18:05:00,8421.0,8422.0,8421.0,8422.0,18
2014/11/14,18:06:00,8422.0,8422.0,8420.0,8420.0,51
2014/11/14,18:07:00,8422.5,8422.5,8418.5,8422.0,406
2014/11/14,18:08:00,8422.5,8422.5,8422.5,8422.5,1
2014/11/14,18:09:00,8422.0,8422.0,8422.0,8422.0,16
2014/11/14,18:10:00,8422.5,8423.0,8422.0,8422.0,37
2014/11/15,00:04:00,8421.5,8421.5,8421.5,8421.5,1
2014/11/15,00:05:00,8422.0,8422.0,8422.0,8422.0,4
2014/11/15,00:06:00,8422.0,8422.0,8422.0,8422.0,19
2014/11/15,00:07:00,8423.5,8423.5,8423.5,8423.5,3
2014/11/15,00:08:00,8423.5,8423.5,8423.5,8423.5,4
2014/11/15,00:10:00,8423.0,8423.0,8423.0,8423.0,3
2014/11/15,00:11:00,8420.0,8420.0,8420.0,8420.0,1
2014/11/15,00:12:00,8422.5,8422.5,8422.5,8422.5,4
2014/11/15,00:13:00,8422.5,8422.5,8422.5,8422.5,3
2014/11/15,00:14:00,8422.5,8422.5,8422.5,8422.5,2
2014/11/15,00:15:00,8422.5,8422.5,8422.5,8422.5,3
2014/11/15,00:16:00,8422.5,8422.5,8422.5,8422.5,5
2014/11/15,00:20:00,8422.5,8422.5,8422.5,8422.5,2
2014/11/15,00:23:00,8422.5,8422.5,8422.5,8422.5,1
2014/11/15,00:25:00,8424.5,8424.5,8424.5,8424.5,8
2014/11/15,00:28:00,8424.0,8424.0,8424.0,8424.0,8
2014/11/15,00:30:00,8422.5,8422.5,8422.5,8422.5,2
2014/11/15,00:33:00,8425.0,8425.0,8425.0,8425.0,24
2014/11/15,00:34:00,8425.0,8427.5,8425.0,8426.5,36
2014/11/15,00:35:00,8427.5,8428.0,8426.5,8427.5,21
2014/11/15,00:36:00,8427.5,8427.5,8427.5,8427.5,4
2014/11/15,00:38:00,8430.0,8430.0,8429.5,8429.5,14
2014/11/15,00:40:00,8431.0,8431.0,8431.0,8431.0,13
2014/11/15,00:41:00,8431.0,8432.0,8431.0,8432.0,28
2014/11/15,00:42:00,8432.0,8432.0,8432.0,8432.0,13
2014/11/15,00:43:00,8432.0,8432.0,8432.0,8432.0,14
2014/11/15,00:44:00,8432.0,8432.0,8432.0,8432.0,2
2014/11/15,00:45:00,8432.0,8432.0,8432.0,8432.0,1
2014/11/15,00:48:00,8431.0,8431.0,8431.0,8431.0,1
2014/11/15,00:51:00,8432.0,8432.0,8431.0,8431.0,18
2014/11/15,00:52:00,8432.0,8432.0,8432.0,8432.0,10
2014/11/15,00:53:00,8432.0,8432.0,8432.0,8432.0,7
2014/11/15,00:56:00,8432.0,8432.0,8432.0,8432.0,8
2014/11/15,01:00:00,8432.0,8432.0,8431.0,8431.0,24
2014/11/15,01:02:00,8433.0,8433.5,8433.0,8433.5,15
2014/11/15,01:05:00,8433.5,8433.5,8433.5,8433.5,4
2014/11/15,01:08:00,8432.0,8432.0,8432.0,8432.0,10
2014/11/15,01:10:00,8432.0,8432.0,8432.0,8432.0,1
2014/11/15,01:13:00,8432.0,8432.0,8432.0,8432.0,5
2014/11/15,01:15:00,8432.0,8432.0,8431.0,8431.0,3
2014/11/15,01:17:00,8431.0,8431.0,8430.0,8430.0,4
2014/11/15,01:18:00,8430.0,8430.0,8430.0,8430.0,10
2014/11/15,01:23:00,8430.0,8430.0,8430.0,8430.0,20
2014/11/15,01:26:00,8433.0,8433.0,8433.0,8433.0,7
2014/11/15,01:29:00,8433.0,8435.0,8433.0,8435.0,56
2014/11/15,01:31:00,8436.0,8436.0,8436.0,8436.0,2
2014/11/15,01:36:00,8436.0,8436.0,8436.0,8436.0,4
2014/11/15,01:49:00,8435.0,8435.0,8435.0,8435.0,1
2014/11/15,01:50:00,8435.0,8435.0,8435.0,8435.0,2
2014/11/15,01:51:00,8435.0,8435.0,8435.0,8435.0,1
2014/11/15,01:52:00,8434.5,8434.5,8434.5,8434.5,2
2014/11/15,01:53:00,8435.0,8435.0,8435.0,8435.0,3
2014/11/15,01:54:00,8435.0,8435.0,8435.0,8435.0,2
2014/11/15,01:55:00,8435.0,8437.0,8435.0,8437.0,3
2014/11/15,01:56:00,8437.0,8437.0,8437.0,8437.0,1
2014/11/15,01:57:00,8437.0,8437.5,8437.0,8437.5,2
2014/11/15,01:59:00,8436.5,8437.5,8436.5,8437.5,20
2014/11/15,02:00:00,8433.0,8433.0,8430.0,8430.0,35
2014/11/17,09:01:00,8430.0,8431.5,8428.0,8431.5,38
2014/11/17,09:02:00,8433.5,8440.5,8433.5,8440.5,65
2014/11/17,09:04:00,8432.0,8432.0,8432.0,8432.0,1
2014/11/17,09:05:00,8432.5,8432.5,8432.0,8432.0,14
2014/11/17,09:07:00,8432.5,8432.5,8432.5,8432.5,1
2014/11/17,09:08:00,8432.5,8433.0,8432.5,8433.0,18
2014/11/17,09:09:00,8433.5,8433.5,8433.5,8433.5,2
2014/11/17,09:10:00,8434.0,8434.0,8434.0,8434.0,6
2014/11/17,09:13:00,8433.0,8433.0,8432.0,8432.0,9
2014/11/17,09:14:00,8432.0,8432.0,8432.0,8432.0,2
2014/11/17,09:16:00,8432.5,8432.5,8432.5,8432.5,5
2014/11/17,09:18:00,8433.0,8433.0,8433.0,8433.0,1
2014/11/17,09:19:00,8434.5,8434.5,8434.5,8434.5,4
2014/11/17,09:22:00,8432.0,8432.0,8432.0,8432.0,2
2014/11/17,09:26:00,8433.0,8433.0,8432.5,8432.5,3
2014/11/17,09:28:00,8433.5,8433.5,8433.5,8433.5,2
2014/11/17,09:29:00,8434.0,8435.0,8434.0,8435.0,3
2014/11/17,09:31:00,8434.0,8434.0,8434.0,8434.0,1
2014/11/17,09:32:00,8433.5,8433.5,8431.5,8431.5,10
2014/11/17,09:33:00,8432.0,8432.0,8429.5,8430.0,12
2014/11/17,09:34:00,8430.0,8430.0,8430.0,8430.0,15
2014/11/17,09:35:00,8430.0,8430.5,8430.0,8430.0,10
2014/11/17,09:36:00,8431.0,8431.5,8431.0,8431.5,4
2014/11/17,09:38:00,8431.5,8431.5,8431.5,8431.5,6
2014/11/17,09:39:00,8430.5,8431.0,8427.5,8430.0,25
2014/11/17,09:40:00,8429.5,8429.5,8429.5,8429.5,8
2014/11/17,09:41:00,8429.5,8430.0,8429.5,8430.0,8
2014/11/17,09:42:00,8430.0,8431.0,8429.0,8431.0,17
2014/11/17,09:43:00,8433.5,8433.5,8433.5,8433.5,1
2014/11/17,09:44:00,8432.5,8432.5,8431.0,8431.0,15
2014/11/17,09:46:00,8428.5,8430.5,8428.0,8429.5,26
2014/11/17,09:47:00,8430.5,8431.0,8430.5,8430.5,14
2014/11/17,09:48:00,8431.0,8431.5,8430.5,8430.5,35
2014/11/17,09:49:00,8430.5,8431.0,8430.0,8430.0,10
2014/11/17,09:50:00,8430.0,8430.5,8430.0,8430.5,36
2014/11/17,09:51:00,8432.0,8433.0,8431.5,8432.5,20
2014/11/17,09:52:00,8431.5,8432.0,8431.5,8432.0,2
2014/11/17,09:53:00,8432.5,8432.5,8431.5,8431.5,13
2014/11/17,09:54:00,8430.0,8430.0,8430.0,8430.0,1
2014/11/17,09:55:00,8431.0,8431.0,8431.0,8431.0,10
2014/11/17,09:56:00,8431.0,8431.0,8430.5,8430.5,45
2014/11/17,09:57:00,8430.5,8430.5,8430.5,8430.5,18
2014/11/17,09:58:00,8431.0,8431.0,8431.0,8431.0,14
2014/11/17,10:00:00,8432.0,8432.0,8432.0,8432.0,12
2014/11/17,10:03:00,8428.5,8429.5,8428.5,8429.5,5
2014/11/17,10:04:00,8430.0,8430.5,8430.0,8430.5,3
2014/11/17,10:05:00,8431.5,8431.5,8431.5,8431.5,27
2014/11/17,10:08:00,8431.5,8431.5,8431.0,8431.0,6
2014/11/17,10:10:00,8429.0,8429.0,8429.0,8429.0,2
2014/11/17,10:11:00,8429.0,8429.0,8428.5,8428.5,6
2014/11/17,10:12:00,8428.0,8429.5,8427.5,8429.5,27
2014/11/17,10:13:00,8427.5,8429.5,8426.0,8428.5,29
2014/11/17,10:14:00,8429.0,8429.0,8429.0,8429.0,19
2014/11/17,10:15:00,8425.0,8425.0,8424.5,8424.5,27
2014/11/17,10:16:00,8424.5,8425.0,8424.5,8425.0,5
2014/11/17,10:18:00,8425.0,8425.0,8425.0,8425.0,2
2014/11/17,10:19:00,8424.0,8424.0,8422.5,8422.5,6
2014/11/17,10:20:00,8421.0,8421.0,8415.5,8415.5,49
2014/11/17,10:21:00,8415.5,8416.0,8415.0,8416.0,42
2014/11/17,10:22:00,8417.5,8418.0,8415.5,8415.5,109
2014/11/17,10:23:00,8415.5,8416.0,8412.0,8415.5,73
2014/11/17,10:24:00,8415.5,8415.5,8410.0,8410.0,95
2014/11/17,10:25:00,8406.5,8406.5,8403.5,8403.5,91
2014/11/17,10:26:00,8405.0,8405.0,8403.5,8405.0,38
2014/11/17,10:27:00,8405.0,8405.0,8405.0,8405.0,1
2014/11/17,10:28:00,8405.5,8408.0,8405.5,8408.0,10
2014/11/17,10:29:00,8403.5,8410.0,8403.5,8410.0,11
2014/11/17,10:31:00,8403.5,8403.5,8403.5,8403.5,1
2014/11/17,10:33:00,8403.5,8403.5,8402.5,8402.5,31
2014/11/17,10:34:00,8403.5,8403.5,8402.0,8403.5,19
2014/11/17,10:36:00,8403.0,8403.0,8400.5,8400.5,22
2014/11/17,10:37:00,8401.5,8401.5,8400.0,8400.0,22
2014/11/17,10:38:00,8401.0,8401.0,8401.0,8401.0,13
2014/11/17,10:40:00,8401.5,8401.5,8401.0,8401.5,32
2014/11/17,10:41:00,8401.0,8401.5,8401.0,8401.0,28
2014/11/17,10:46:00,8403.5,8403.5,8401.5,8401.5,14
2014/11/17,10:47:00,8402.0,8402.0,8402.0,8402.0,2
2014/11/17,10:48:00,8401.0,8402.5,8401.0,8402.5,4
2014/11/17,10:49:00,8401.0,8401.0,8401.0,8401.0,10
2014/11/17,10:52:00,8401.0,8401.0,8401.0,8401.0,8
2014/11/17,10:59:00,8406.5,8406.5,8406.5,8406.5,1
2014/11/17,11:02:00,8407.0,8407.0,8407.0,8407.0,2
2014/11/17,11:03:00,8407.0,8407.0,8407.0,8407.0,1
2014/11/17,11:04:00,8407.0,8407.0,8407.0,8407.0,2
2014/11/17,11:07:00,8409.0,8409.0,8409.0,8409.0,1
2014/11/17,11:09:00,8407.0,8407.0,8407.0,8407.0,4
2014/11/17,11:11:00,8408.0,8408.0,8408.0,8408.0,1
2014/11/17,11:16:00,8408.0,8408.0,8408.0,8408.0,20
2014/11/17,11:18:00,8408.0,8408.0,8408.0,8408.0,1
2014/11/17,11:19:00,8406.5,8406.5,8406.5,8406.5,2
2014/11/17,11:21:00,8403.5,8403.5,8403.0,8403.0,4
2014/11/17,11:23:00,8407.0,8407.0,8407.0,8407.0,1
2014/11/17,11:26:00,8407.0,8407.0,8407.0,8407.0,1
2014/11/17,11:30:00,8407.0,8407.0,8407.0,8407.0,1
2014/11/17,11:31:00,8404.0,8404.0,8404.0,8404.0,10
2014/11/17,11:33:00,8404.0,8404.0,8403.0,8403.0,15
2014/11/17,11:34:00,8403.0,8403.0,8403.0,8403.0,5
2014/11/17,11:35:00,8403.0,8403.0,8403.0,8403.0,1
2014/11/17,11:38:00,8404.5,8404.5,8404.5,8404.5,1
2014/11/17,11:39:00,8404.5,8404.5,8404.5,8404.5,10
2014/11/17,11:40:00,8404.0,8405.5,8404.0,8405.5,4
2014/11/17,11:42:00,8405.5,8405.5,8405.5,8405.5,1
2014/11/17,11:43:00,8403.5,8405.0,8403.5,8404.0,16
2014/11/17,11:44:00,8406.0,8406.0,8406.0,8406.0,2
2014/11/17,11:45:00,8404.0,8405.5,8403.0,8403.5,47
2014/11/17,11:46:00,8404.5,8406.0,8387.0,8388.0,437
2014/11/17,11:47:00,8388.0,8390.5,8384.5,8390.5,380
2014/11/17,11:48:00,8390.0,8397.0,8386.0,8397.0,303
2014/11/17,11:49:00,8396.5,8396.5,8393.5,8396.0,173
2014/11/17,11:50:00,8394.5,8396.0,8391.0,8392.0,111
2014/11/17,11:51:00,8391.5,8392.0,8385.5,8388.5,121
2014/11/17,11:52:00,8388.5,8392.0,8387.0,8390.0,211
2014/11/17,11:53:00,8390.0,8396.5,8389.5,8390.5,155
2014/11/17,11:54:00,8390.5,8397.0,8390.5,8393.0,97
2014/11/17,11:55:00,8393.5,8393.5,8389.5,8390.0,105
2014/11/17,11:56:00,8390.0,8391.5,8386.0,8388.0,60
2014/11/17,11:57:00,8387.5,8391.0,8387.5,8389.0,61
2014/11/17,11:58:00,8388.5,8390.0,8388.0,8390.0,18
2014/11/17,11:59:00,8390.0,8391.5,8389.5,8390.5,21
2014/11/17,12:00:00,8391.0,8391.0,8387.0,8388.5,33
2014/11/17,12:01:00,8390.5,8391.0,8389.5,8391.0,32
2014/11/17,12:02:00,8389.0,8389.0,8384.0,8384.5,63
2014/11/17,12:03:00,8385.0,8386.5,8385.0,8385.0,35
2014/11/17,12:04:00,8385.5,8388.0,8384.5,8385.0,163
2014/11/17,12:05:00,8385.5,8388.5,8384.5,8388.0,107
2014/11/17,12:06:00,8388.5,8389.0,8387.0,8388.5,48
2014/11/17,12:07:00,8388.5,8390.0,8388.0,8388.5,134
2014/11/17,12:08:00,8389.5,8392.5,8389.0,8391.5,31
2014/11/17,12:09:00,8391.0,8393.0,8391.0,8392.5,86
2014/11/17,12:10:00,8392.0,8392.0,8391.0,8391.0,16
2014/11/17,12:11:00,8390.5,8390.5,8389.0,8389.5,22
2014/11/17,12:12:00,8390.5,8390.5,8387.5,8387.5,32
2014/11/17,12:13:00,8389.0,8390.5,8389.0,8390.5,16
2014/11/17,12:14:00,8392.0,8393.0,8391.0,8393.0,20
2014/11/17,12:15:00,8394.0,8397.0,8393.0,8396.5,42
2014/11/17,12:16:00,8396.0,8396.0,8392.0,8392.0,95
2014/11/17,12:17:00,8392.0,8394.0,8392.0,8393.0,18
2014/11/17,12:18:00,8393.0,8396.0,8393.0,8396.0,40
2014/11/17,12:19:00,8395.5,8397.0,8395.5,8396.5,68
2014/11/17,12:20:00,8397.5,8397.5,8395.5,8395.5,34
2014/11/17,12:21:00,8395.5,8397.0,8395.5,8395.5,13
2014/11/17,12:22:00,8394.5,8395.0,8393.5,8394.0,71
2014/11/17,12:23:00,8394.5,8396.5,8394.5,8396.5,7
2014/11/17,12:24:00,8398.5,8400.0,8398.5,8399.0,50
2014/11/17,12:25:00,8398.5,8398.5,8395.5,8397.0,41
2014/11/17,12:26:00,8397.0,8400.0,8395.5,8398.0,50
2014/11/17,12:27:00,8398.0,8399.5,8397.5,8399.5,27
2014/11/17,12:28:00,8398.5,8398.5,8396.0,8397.5,34
2014/11/17,12:30:00,8398.0,8398.0,8397.0,8398.0,9
2014/11/17,12:31:00,8398.0,8400.0,8396.0,8396.0,18
2014/11/17,12:32:00,8397.5,8397.5,8394.5,8394.5,18
2014/11/17,12:33:00,8394.5,8395.0,8394.0,8395.0,9
2014/11/17,12:34:00,8394.5,8394.5,8393.0,8393.0,5
2014/11/17,12:35:00,8393.5,8397.5,8393.5,8394.5,85
2014/11/17,12:36:00,8394.0,8395.5,8393.5,8394.0,45
2014/11/17,12:37:00,8393.5,8393.5,8393.5,8393.5,3
2014/11/17,12:38:00,8392.0,8392.5,8392.0,8392.5,7
2014/11/17,12:39:00,8392.5,8393.0,8392.5,8393.0,6
2014/11/17,12:40:00,8392.5,8392.5,8392.5,8392.5,25
2014/11/17,12:41:00,8392.0,8395.0,8392.0,8395.0,42
2014/11/17,12:42:00,8395.5,8396.5,8395.5,8396.5,15
2014/11/17,12:43:00,8395.5,8396.0,8395.5,8396.0,64
2014/11/17,12:44:00,8396.5,8396.5,8393.0,8393.0,16
2014/11/17,12:45:00,8392.5,8394.0,8392.5,8393.0,82
2014/11/17,12:46:00,8393.0,8394.5,8393.0,8394.0,28
2014/11/17,12:47:00,8394.0,8396.0,8393.0,8393.0,119
2014/11/17,12:48:00,8394.0,8394.5,8393.0,8394.0,92
2014/11/17,12:49:00,8393.0,8393.5,8391.0,8391.5,54
2014/11/17,12:50:00,8391.0,8391.5,8389.5,8390.0,49
2014/11/17,12:51:00,8389.5,8392.0,8388.5,8389.0,63
2014/11/17,12:52:00,8389.5,8390.0,8388.0,8388.5,63
2014/11/17,12:53:00,8389.5,8389.5,8387.5,8388.0,201
2014/11/17,12:54:00,8387.5,8388.5,8386.0,8387.0,43
2014/11/17,12:55:00,8387.5,8389.5,8387.0,8389.0,109
2014/11/17,12:56:00,8389.5,8391.5,8389.0,8391.5,99
2014/11/17,12:57:00,8391.0,8391.0,8389.0,8390.5,48
2014/11/17,12:58:00,8390.5,8391.5,8390.0,8390.5,44
2014/11/17,12:59:00,8390.5,8391.5,8390.0,8390.5,46
2014/11/17,13:00:00,8390.5,8390.5,8388.0,8390.5,54
2014/11/17,13:01:00,8389.0,8393.0,8388.5,8391.0,64
2014/11/17,13:02:00,8391.5,8391.5,8389.0,8391.0,89
2014/11/17,13:03:00,8390.5,8390.5,8387.5,8389.0,79
2014/11/17,13:04:00,8389.5,8391.0,8388.5,8390.0,60
2014/11/17,13:05:00,8390.5,8390.5,8390.5,8390.5,8
2014/11/17,13:06:00,8390.5,8390.5,8390.0,8390.0,15
2014/11/17,13:07:00,8390.0,8390.0,8389.0,8389.0,18
2014/11/17,13:08:00,8389.5,8390.0,8389.5,8390.0,7
2014/11/17,13:09:00,8388.5,8389.5,8388.0,8389.5,26
2014/11/17,13:10:00,8388.5,8389.5,8388.5,8389.5,7
2014/11/17,13:11:00,8390.0,8390.5,8386.0,8386.0,40
2014/11/17,13:12:00,8385.5,8385.5,8369.5,8372.5,827
2014/11/17,13:13:00,8373.5,8377.5,8372.0,8374.5,201
2014/11/17,13:14:00,8376.0,8381.0,8376.0,8379.0,32
2014/11/17,13:15:00,8380.5,8381.0,8378.0,8379.0,266
2014/11/17,13:16:00,8380.0,8382.5,8379.0,8381.0,63
2014/11/17,13:17:00,8380.5,8381.5,8379.5,8380.5,74
2014/11/17,13:18:00,8380.0,8381.0,8378.0,8379.0,64
2014/11/17,13:19:00,8379.0,8380.0,8378.5,8379.0,69
2014/11/17,13:20:00,8379.5,8381.5,8379.0,8381.5,51
2014/11/17,13:21:00,8381.0,8382.5,8379.0,8379.0,53
2014/11/17,13:22:00,8380.0,8380.0,8377.5,8378.5,66
2014/11/17,13:23:00,8378.5,8379.5,8378.0,8378.0,63
2014/11/17,13:24:00,8379.0,8379.0,8377.0,8378.0,65
2014/11/17,13:25:00,8378.0,8378.5,8376.0,8377.0,77
2014/11/17,13:26:00,8378.5,8378.5,8377.0,8377.0,9
2014/11/17,13:27:00,8380.0,8380.0,8378.5,8379.5,8
2014/11/17,13:28:00,8378.0,8378.0,8378.0,8378.0,7
2014/11/17,13:29:00,8377.5,8377.5,8375.5,8376.5,31
2014/11/17,13:30:00,8376.0,8377.5,8373.5,8373.5,41
2014/11/17,13:31:00,8374.5,8378.5,8374.5,8377.5,29
2014/11/17,13:32:00,8381.0,8382.0,8381.0,8381.0,7
2014/11/17,13:33:00,8381.0,8381.0,8379.0,8380.0,95
2014/11/17,13:34:00,8379.5,8379.5,8377.5,8377.5,8
2014/11/17,13:36:00,8378.5,8379.0,8378.0,8378.0,22
2014/11/17,13:37:00,8378.0,8378.0,8376.5,8377.0,40
2014/11/17,13:38:00,8376.0,8377.5,8376.0,8376.5,37
2014/11/17,13:39:00,8376.5,8379.0,8376.5,8378.0,65
2014/11/17,13:40:00,8379.5,8379.5,8378.0,8378.0,5
2014/11/17,13:41:00,8378.5,8378.5,8377.0,8377.0,23
2014/11/17,13:42:00,8376.5,8376.5,8375.5,8375.5,25
2014/11/17,13:43:00,8375.5,8375.5,8374.5,8374.5,18
2014/11/17,13:44:00,8374.5,8375.5,8374.5,8375.0,13
2014/11/17,13:45:00,8376.0,8377.5,8375.5,8377.5,20
2014/11/17,13:46:00,8376.0,8376.0,8375.0,8375.0,6
2014/11/17,13:47:00,8375.0,8376.0,8373.0,8373.0,23
2014/11/17,13:48:00,8374.5,8376.0,8374.5,8375.0,69
2014/11/17,13:49:00,8374.0,8374.0,8372.0,8372.0,44
2014/11/17,13:50:00,8372.0,8373.0,8371.5,8373.0,34
2014/11/17,13:51:00,8375.0,8376.0,8375.0,8376.0,10
2014/11/17,13:52:00,8375.0,8376.0,8375.0,8375.0,19
2014/11/17,13:54:00,8377.5,8378.0,8374.5,8376.0,36
2014/11/17,13:55:00,8376.5,8376.5,8376.0,8376.0,9
2014/11/17,13:56:00,8376.0,8378.0,8376.0,8377.5,63
2014/11/17,13:57:00,8377.5,8378.0,8377.5,8377.5,9
2014/11/17,13:58:00,8378.0,8378.5,8378.0,8378.5,12
2014/11/17,13:59:00,8376.5,8376.5,8376.5,8376.5,6
2014/11/17,14:00:00,8376.5,8377.5,8376.5,8377.5,3
2014/11/17,14:01:00,8377.5,8378.5,8377.0,8378.0,32
2014/11/17,14:02:00,8378.5,8379.0,8378.0,8379.0,33
2014/11/17,14:03:00,8379.0,8379.5,8378.5,8378.5,20
2014/11/17,14:04:00,8379.0,8379.5,8377.0,8378.5,74
2014/11/17,14:05:00,8379.0,8379.0,8379.0,8379.0,1
2014/11/17,14:06:00,8379.5,8380.0,8379.5,8380.0,4
2014/11/17,14:07:00,8380.5,8381.0,8380.5,8381.0,9
2014/11/17,14:08:00,8380.5,8380.5,8380.0,8380.5,8
2014/11/17,14:09:00,8380.0,8380.0,8379.0,8379.0,18
2014/11/17,14:10:00,8379.5,8380.0,8377.0,8379.5,16
2014/11/17,14:11:00,8379.0,8380.0,8378.0,8378.5,20
2014/11/17,14:12:00,8378.0,8381.0,8378.0,8380.0,46
2014/11/17,14:13:00,8380.0,8380.5,8380.0,8380.0,11
2014/11/17,14:14:00,8380.0,8380.0,8378.0,8379.0,16
2014/11/17,14:15:00,8379.0,8379.0,8376.0,8377.5,22
2014/11/17,14:16:00,8378.0,8379.0,8377.5,8377.5,34
2014/11/17,14:17:00,8377.0,8377.5,8377.0,8377.5,10
2014/11/17,14:18:00,8378.0,8379.0,8377.0,8377.5,18
2014/11/17,14:19:00,8378.0,8378.5,8377.5,8378.5,9
2014/11/17,14:20:00,8378.5,8380.0,8378.0,8380.0,117
2014/11/17,14:21:00,8380.5,8380.5,8380.5,8380.5,6
2014/11/17,14:22:00,8380.0,8380.5,8379.0,8380.5,62
2014/11/17,14:23:00,8380.5,8380.5,8380.5,8380.5,2
2014/11/17,14:24:00,8381.0,8382.0,8380.0,8381.0,201
2014/11/17,14:25:00,8380.0,8381.0,8379.5,8379.5,89
2014/11/17,14:26:00,8380.0,8380.0,8380.0,8380.0,12
2014/11/17,14:27:00,8379.0,8380.0,8379.0,8380.0,8
2014/11/17,14:28:00,8379.5,8379.5,8379.5,8379.5,2
2014/11/17,14:29:00,8380.0,8380.5,8380.0,8380.0,3
2014/11/17,14:30:00,8380.0,8381.0,8379.5,8379.5,19
2014/11/17,14:31:00,8381.0,8381.5,8379.5,8381.5,64
2014/11/17,14:32:00,8381.5,8382.5,8381.5,8382.5,3
2014/11/17,14:33:00,8381.0,8384.0,8381.0,8382.0,74
2014/11/17,14:34:00,8382.0,8384.0,8381.5,8382.0,21
2014/11/17,14:35:00,8382.5,8384.0,8382.5,8384.0,13
2014/11/17,14:36:00,8383.5,8383.5,8383.0,8383.0,11
2014/11/17,14:37:00,8384.5,8387.5,8383.5,8384.0,47
2014/11/17,14:40:00,8383.5,8384.5,8383.0,8384.0,19
2014/11/17,14:42:00,8384.5,8384.5,8382.5,8383.0,35
2014/11/17,14:43:00,8382.5,8384.5,8382.5,8384.5,6
2014/11/17,14:44:00,8384.5,8385.5,8383.0,8383.0,35
2014/11/17,14:45:00,8383.0,8383.0,8381.0,8381.0,13
2014/11/17,14:46:00,8381.5,8384.5,8381.0,8384.5,18
2014/11/17,14:47:00,8384.5,8384.5,8384.5,8384.5,1
2014/11/17,14:48:00,8385.0,8385.5,8385.0,8385.0,7
2014/11/17,14:49:00,8385.5,8386.5,8385.0,8386.0,98
2014/11/17,14:50:00,8386.0,8386.5,8385.5,8386.0,29
2014/11/17,14:51:00,8386.0,8386.0,8385.0,8385.0,18
2014/11/17,14:52:00,8385.0,8386.5,8385.0,8386.0,37
2014/11/17,14:53:00,8385.5,8385.5,8385.5,8385.5,6
2014/11/17,14:54:00,8386.0,8386.5,8385.5,8385.5,26
2014/11/17,14:55:00,8386.5,8387.5,8386.5,8387.0,12
2014/11/17,14:56:00,8387.5,8389.5,8387.5,8388.5,38
2014/11/17,14:57:00,8388.5,8389.0,8388.5,8389.0,4
2014/11/17,14:58:00,8386.5,8386.5,8385.5,8385.5,10
2014/11/17,14:59:00,8388.5,8389.0,8387.5,8388.0,33
2014/11/17,15:00:00,8387.0,8390.0,8386.5,8390.0,21
2014/11/17,15:01:00,8388.5,8390.0,8388.0,8388.0,48
2014/11/17,15:03:00,8387.0,8387.0,8384.0,8384.0,22
2014/11/17,15:04:00,8386.0,8386.0,8385.5,8385.5,8
2014/11/17,15:05:00,8386.0,8386.0,8385.0,8385.5,38
2014/11/17,15:06:00,8385.5,8385.5,8385.5,8385.5,16
2014/11/17,15:07:00,8385.5,8385.5,8385.5,8385.5,9
2014/11/17,15:08:00,8385.0,8385.0,8384.5,8384.5,7
2014/11/17,15:11:00,8385.5,8385.5,8385.0,8385.0,9
2014/11/17,15:12:00,8385.0,8386.0,8384.5,8385.0,16
2014/11/17,15:13:00,8385.5,8386.0,8385.5,8386.0,20
2014/11/17,15:14:00,8385.5,8386.0,8385.0,8386.0,8
2014/11/17,15:15:00,8386.0,8386.0,8386.0,8386.0,3
2014/11/17,15:16:00,8385.5,8386.0,8385.0,8385.0,11
2014/11/17,15:17:00,8384.5,8385.5,8384.5,8385.5,18
2014/11/17,15:18:00,8386.0,8386.0,8385.0,8385.0,6
2014/11/17,15:19:00,8385.5,8385.5,8385.5,8385.5,10
2014/11/17,15:21:00,8385.5,8386.5,8385.5,8386.5,5
2014/11/17,15:22:00,8386.0,8386.5,8384.5,8385.0,30
2014/11/17,15:23:00,8385.0,8385.0,8385.0,8385.0,2
2014/11/17,15:24:00,8384.0,8384.0,8384.0,8384.0,6
2014/11/17,15:25:00,8385.5,8386.5,8383.5,8384.0,19
2014/11/17,15:26:00,8385.5,8385.5,8385.0,8385.0,3
2014/11/17,15:28:00,8385.0,8386.0,8384.5,8386.0,9
2014/11/17,15:29:00,8385.0,8385.0,8385.0,8385.0,6
2014/11/17,15:30:00,8386.0,8386.5,8386.0,8386.0,18
2014/11/17,15:31:00,8386.0,8387.5,8384.5,8387.5,31
2014/11/17,15:32:00,8388.5,8390.0,8388.5,8390.0,12
2014/11/17,15:33:00,8389.0,8389.0,8389.0,8389.0,7
2014/11/17,15:34:00,8388.5,8389.0,8387.5,8387.5,21
2014/11/17,15:35:00,8388.5,8389.0,8388.5,8389.0,3
2014/11/17,15:37:00,8389.5,8390.5,8389.5,8390.5,2
2014/11/17,15:38:00,8390.5,8391.5,8390.0,8390.5,22
2014/11/17,15:39:00,8390.5,8391.0,8389.0,8391.0,22
2014/11/17,15:40:00,8390.5,8391.5,8390.5,8391.5,7
2014/11/17,15:41:00,8391.0,8391.5,8387.0,8387.5,58
2014/11/17,15:42:00,8388.5,8388.5,8386.5,8387.0,32
2014/11/17,15:43:00,8386.5,8387.5,8386.0,8386.0,10
2014/11/17,15:44:00,8388.0,8388.0,8387.0,8387.5,13
2014/11/17,15:45:00,8387.5,8388.0,8386.5,8387.0,30
2014/11/17,15:46:00,8387.0,8388.0,8387.0,8387.0,10
2014/11/17,15:47:00,8386.5,8387.0,8385.5,8385.5,16
2014/11/17,15:48:00,8385.5,8385.5,8385.0,8385.0,11
2014/11/17,15:49:00,8385.0,8385.5,8385.0,8385.5,10
2014/11/17,15:50:00,8385.5,8386.0,8384.5,8384.5,22
2014/11/17,15:51:00,8385.0,8385.5,8385.0,8385.0,3
2014/11/17,15:52:00,8385.0,8386.0,8385.0,8385.0,29
2014/11/17,15:53:00,8384.5,8385.5,8384.0,8385.0,29
2014/11/17,15:54:00,8384.5,8385.0,8384.5,8385.0,67
2014/11/17,15:55:00,8385.0,8385.0,8384.0,8384.0,15
2014/11/17,15:56:00,8385.0,8386.5,8385.0,8386.0,28
2014/11/17,15:57:00,8389.0,8390.5,8386.0,8387.0,43
2014/11/17,15:58:00,8386.0,8387.0,8385.5,8387.0,100
2014/11/17,15:59:00,8387.0,8388.5,8386.5,8388.5,22
2014/11/17,16:00:00,8388.0,8389.0,8387.5,8387.5,20
2014/11/17,16:01:00,8387.5,8389.5,8387.5,8388.5,36
2014/11/17,16:02:00,8388.5,8389.5,8388.0,8389.5,21
2014/11/17,16:03:00,8389.0,8389.0,8389.0,8389.0,10
2014/11/17,16:04:00,8389.5,8389.5,8388.0,8388.5,21
2014/11/17,16:05:00,8389.0,8389.0,8387.5,8389.0,16
2014/11/17,16:06:00,8388.5,8391.0,8388.5,8390.0,133
2014/11/17,16:07:00,8390.0,8391.0,8388.5,8391.0,56
2014/11/17,16:08:00,8391.5,8394.5,8391.5,8394.5,143
2014/11/17,16:09:00,8395.0,8395.5,8393.5,8393.5,148
2014/11/17,16:10:00,8394.0,8399.0,8394.0,8398.0,155
2014/11/17,16:11:00,8398.0,8400.5,8396.5,8398.5,197
2014/11/17,16:12:00,8398.0,8398.5,8396.0,8396.0,139
2014/11/17,16:13:00,8395.5,8395.5,8393.0,8393.0,98
2014/11/17,16:14:00,8393.0,8395.0,8393.0,8394.5,9
2014/11/17,16:15:00,8395.0,8396.0,8394.5,8394.5,13
2014/11/17,16:16:00,8395.0,8395.0,8394.5,8394.5,9
2014/11/17,16:17:00,8394.0,8394.0,8393.5,8394.0,35
2014/11/17,16:18:00,8397.0,8397.5,8396.5,8397.5,29
2014/11/17,16:19:00,8397.5,8397.5,8396.0,8397.5,36
2014/11/17,16:20:00,8397.5,8397.5,8395.5,8397.0,25
2014/11/17,16:21:00,8396.0,8396.0,8394.5,8394.5,29
2014/11/17,16:22:00,8395.0,8397.0,8395.0,8397.0,52
2014/11/17,16:23:00,8396.5,8399.0,8396.5,8398.5,28
2014/11/17,16:24:00,8398.5,8399.5,8398.0,8398.0,19
2014/11/17,16:25:00,8397.5,8400.5,8397.5,8400.0,133
2014/11/17,16:26:00,8399.5,8406.0,8399.5,8403.5,82
2014/11/17,16:27:00,8403.0,8411.0,8402.5,8408.5,295
2014/11/17,16:28:00,8410.0,8410.5,8408.0,8409.0,34
2014/11/17,16:29:00,8410.0,8410.5,8406.0,8406.5,76
2014/11/17,16:30:00,8406.5,8408.0,8406.0,8408.0,60
2014/11/17,16:31:00,8408.0,8414.0,8406.0,8411.0,247
2014/11/17,16:32:00,8411.0,8411.0,8408.5,8408.5,39
2014/11/17,16:33:00,8408.5,8409.5,8408.0,8409.5,52
2014/11/17,16:34:00,8409.5,8420.5,8409.5,8417.0,385
2014/11/17,16:35:00,8416.0,8426.5,8415.5,8426.5,177
2014/11/17,16:36:00,8426.5,8428.0,8419.0,8419.5,192
2014/11/17,16:37:00,8419.5,8420.5,8419.0,8419.0,46
2014/11/17,16:38:00,8419.0,8419.5,8416.0,8416.0,18
2014/11/17,16:39:00,8415.5,8418.0,8415.0,8417.5,141
2014/11/17,16:40:00,8416.5,8417.5,8416.5,8417.5,2
2014/11/17,16:41:00,8418.0,8420.5,8417.5,8419.5,131
2014/11/17,16:42:00,8420.0,8420.5,8417.5,8417.5,192
2014/11/17,16:43:00,8418.0,8422.5,8418.0,8422.5,75
2014/11/17,16:44:00,8422.5,8423.0,8421.5,8423.0,5
2014/11/17,16:45:00,8422.5,8422.5,8419.5,8419.5,14
2014/11/17,16:46:00,8421.0,8426.0,8421.0,8423.5,33
2014/11/17,16:47:00,8425.5,8431.0,8425.5,8428.5,266
2014/11/17,16:48:00,8429.5,8445.0,8428.5,8441.5,1304
2014/11/17,16:49:00,8441.5,8445.0,8439.0,8439.5,663
2014/11/17,16:50:00,8439.5,8440.0,8437.0,8440.0,464
2014/11/17,16:51:00,8438.5,8443.5,8438.0,8439.5,117
2014/11/17,16:52:00,8440.5,8442.0,8437.5,8438.0,67
2014/11/17,16:53:00,8437.0,8440.0,8436.0,8439.0,67
2014/11/17,16:54:00,8439.5,8443.0,8437.0,8443.0,206
2014/11/17,16:55:00,8443.0,8443.0,8439.0,8439.0,39
2014/11/17,16:56:00,8437.5,8438.5,8436.0,8437.0,89
2014/11/17,16:57:00,8437.0,8437.5,8435.5,8436.0,142
2014/11/17,16:58:00,8436.0,8436.0,8434.0,8434.0,31
2014/11/17,16:59:00,8434.0,8435.0,8434.0,8434.0,17
2014/11/17,17:00:00,8435.0,8436.0,8433.0,8433.0,105
2014/11/17,17:01:00,8433.5,8439.5,8433.0,8439.0,285
2014/11/17,17:02:00,8439.5,8444.5,8439.5,8443.5,413
2014/11/17,17:03:00,8444.0,8448.5,8443.0,8446.0,214
2014/11/17,17:04:00,8446.0,8458.5,8446.0,8457.0,503
2014/11/17,17:05:00,8457.0,8462.5,8455.5,8461.0,693
2014/11/17,17:06:00,8460.5,8464.0,8458.5,8458.5,305
2014/11/17,17:07:00,8457.0,8458.0,8454.0,8454.0,123
2014/11/17,17:08:00,8454.5,8455.0,8451.0,8452.0,40
2014/11/17,17:09:00,8452.0,8454.0,8452.0,8452.5,80
2014/11/17,17:10:00,8454.5,8456.0,8454.0,8455.5,58
2014/11/17,17:11:00,8454.5,8456.0,8454.0,8456.0,19
2014/11/17,17:12:00,8454.0,8455.5,8449.5,8450.0,52
2014/11/17,17:13:00,8450.5,8452.0,8450.5,8450.5,33
2014/11/17,17:14:00,8450.0,8451.5,8450.0,8451.5,12
2014/11/17,17:15:00,8453.0,8455.5,8453.0,8455.0,23
2014/11/17,17:16:00,8455.0,8458.5,8455.0,8457.0,36
2014/11/17,17:17:00,8457.5,8460.0,8457.5,8458.0,75
2014/11/17,17:18:00,8459.5,8465.0,8458.5,8464.0,115
2014/11/17,17:19:00,8464.0,8465.0,8462.0,8464.0,151
2014/11/17,17:20:00,8465.0,8465.0,8461.0,8461.0,9
2014/11/17,17:21:00,8459.5,8460.5,8459.0,8459.5,34
2014/11/17,17:22:00,8459.0,8462.5,8457.5,8458.0,58
2014/11/17,17:23:00,8458.0,8458.0,8456.5,8456.5,17
2014/11/17,17:24:00,8456.0,8458.5,8456.0,8457.0,45
2014/11/17,17:25:00,8457.0,8457.0,8455.5,8456.5,66
2014/11/17,17:26:00,8456.5,8457.0,8455.0,8455.5,34
2014/11/17,17:27:00,8456.0,8456.0,8455.5,8455.5,18
2014/11/17,17:28:00,8454.5,8455.0,8453.5,8453.5,27
2014/11/17,17:29:00,8453.0,8453.5,8452.0,8452.5,62
2014/11/17,17:30:00,8452.0,8456.5,8452.0,8456.5,58
2014/11/17,17:31:00,8456.5,8459.0,8456.0,8458.0,142
2014/11/17,17:32:00,8457.5,8458.0,8453.0,8453.0,164
2014/11/17,17:33:00,8453.0,8453.5,8451.0,8451.5,94
2014/11/17,17:34:00,8451.5,8455.0,8451.5,8454.0,93
2014/11/17,17:35:00,8454.5,8455.5,8452.5,8452.5,146
2014/11/17,17:36:00,8452.0,8456.5,8452.0,8454.5,192
2014/11/17,17:37:00,8455.0,8459.5,8455.0,8459.5,165
2014/11/17,17:38:00,8459.0,8459.0,8453.5,8453.5,161
2014/11/17,17:39:00,8454.0,8455.5,8454.0,8454.5,134
2014/11/17,17:40:00,8456.5,8459.0,8456.5,8459.0,113
2014/11/17,17:41:00,8459.5,8460.0,8457.0,8457.0,174
2014/11/17,17:42:00,8456.5,8457.0,8453.0,8455.5,114
2014/11/17,17:43:00,8455.0,8457.0,8455.0,8456.0,156
2014/11/17,17:44:00,8456.0,8456.5,8454.5,8454.5,51
2014/11/17,17:45:00,8454.0,8454.5,8449.5,8449.5,130
2014/11/17,17:46:00,8448.5,8452.5,8448.5,8451.0,245
2014/11/17,17:47:00,8451.0,8453.0,8451.0,8451.0,159
2014/11/17,17:48:00,8451.0,8453.0,8451.0,8451.5,234
2014/11/17,17:49:00,8451.5,8452.0,8449.5,8450.5,79
2014/11/17,17:50:00,8450.5,8450.5,8448.0,8449.5,143
2014/11/17,17:51:00,8449.5,8452.0,8448.5,8451.5,193
2014/11/17,17:52:00,8452.0,8453.0,8451.0,8453.0,112
2014/11/17,17:53:00,8453.0,8454.0,8451.5,8454.0,189
2014/11/17,17:54:00,8453.0,8454.0,8451.0,8451.0,168
2014/11/17,17:55:00,8451.0,8453.0,8448.5,8452.0,212
2014/11/17,17:56:00,8448.5,8451.0,8448.0,8450.5,79
2014/11/17,17:57:00,8450.0,8450.5,8448.5,8448.5,138
2014/11/17,17:58:00,8450.0,8450.5,8448.0,8449.5,82
2014/11/17,17:59:00,8449.5,8450.5,8448.5,8449.5,217
2014/11/17,18:00:00,8450.0,8455.0,8450.0,8455.0,193
2014/11/17,18:01:00,8455.0,8455.0,8452.0,8453.0,45
2014/11/17,18:02:00,8453.0,8454.5,8451.0,8451.5,32
2014/11/17,18:03:00,8451.0,8451.5,8451.0,8451.5,14
2014/11/17,18:04:00,8451.5,8451.5,8451.5,8451.5,5
2014/11/17,18:05:00,8451.5,8452.0,8451.5,8452.0,53
2014/11/17,18:06:00,8452.0,8452.0,8452.0,8452.0,3
2014/11/17,18:07:00,8451.5,8451.5,8451.5,8451.5,2
2014/11/17,18:09:00,8453.0,8453.0,8451.0,8451.0,3
2014/11/17,18:10:00,8452.0,8452.0,8451.0,8451.0,11
2014/11/17,18:15:00,8453.5,8453.5,8453.5,8453.5,50
2014/11/18,00:01:00,8453.5,8453.5,8453.5,8453.5,1
2014/11/18,00:03:00,8455.0,8455.0,8453.5,8453.5,12
2014/11/18,00:04:00,8455.0,8455.0,8455.0,8455.0,4
2014/11/18,00:06:00,8455.0,8455.0,8455.0,8455.0,2
2014/11/18,00:08:00,8455.0,8455.0,8455.0,8455.0,39
2014/11/18,00:09:00,8455.0,8455.0,8455.0,8455.0,100
2014/11/18,00:10:00,8455.0,8457.5,8455.0,8457.5,6
2014/11/18,00:11:00,8457.5,8457.5,8457.5,8457.5,2
2014/11/18,00:12:00,8457.5,8457.5,8457.5,8457.5,1
2014/11/18,00:13:00,8455.0,8457.0,8455.0,8457.0,3
2014/11/18,00:14:00,8455.0,8455.0,8455.0,8455.0,4
2014/11/18,00:15:00,8457.5,8457.5,8457.5,8457.5,2
2014/11/18,00:16:00,8457.5,8457.5,8455.0,8455.0,13
2014/11/18,00:17:00,8457.5,8457.5,8457.5,8457.5,2
2014/11/18,00:18:00,8457.5,8457.5,8455.0,8455.0,51
2014/11/18,00:19:00,8455.0,8455.0,8455.0,8455.0,6
2014/11/18,00:20:00,8455.0,8455.5,8455.0,8455.5,5
2014/11/18,00:21:00,8457.5,8457.5,8457.5,8457.5,2
2014/11/18,00:23:00,8457.5,8457.5,8457.5,8457.5,2
2014/11/18,00:26:00,8457.5,8457.5,8457.5,8457.5,2
2014/11/18,00:28:00,8456.5,8457.5,8456.5,8457.5,16
2014/11/18,00:29:00,8457.5,8457.5,8457.0,8457.0,29
2014/11/18,00:30:00,8457.0,8458.0,8457.0,8457.5,31
2014/11/18,00:31:00,8457.0,8457.0,8450.0,8450.0,57
2014/11/18,00:32:00,8449.5,8449.5,8449.5,8449.5,12
2014/11/18,00:34:00,8450.0,8450.0,8449.5,8449.5,5
2014/11/18,00:36:00,8449.5,8450.0,8449.5,8450.0,4
2014/11/18,00:37:00,8450.0,8450.0,8450.0,8450.0,9
2014/11/18,00:40:00,8450.0,8450.0,8450.0,8450.0,1
2014/11/18,00:42:00,8447.5,8447.5,8447.0,8447.0,8
2014/11/18,00:44:00,8447.0,8447.0,8447.0,8447.0,5
2014/11/18,00:45:00,8447.0,8447.5,8447.0,8447.5,9
2014/11/18,00:46:00,8447.5,8447.5,8447.5,8447.5,4
2014/11/18,00:47:00,8447.5,8447.5,8447.5,8447.5,2
2014/11/18,00:49:00,8447.0,8447.0,8445.0,8445.0,42
2014/11/18,00:50:00,8445.0,8452.5,8445.0,8452.5,33
2014/11/18,00:53:00,8452.0,8453.5,8451.5,8453.5,5
2014/11/18,00:54:00,8453.0,8453.0,8453.0,8453.0,2
2014/11/18,00:55:00,8453.5,8453.5,8453.5,8453.5,2
2014/11/18,00:56:00,8454.0,8456.5,8454.0,8456.5,12
2014/11/18,00:57:00,8457.0,8457.0,8457.0,8457.0,2
2014/11/18,01:03:00,8458.0,8458.0,8458.0,8458.0,20
2014/11/18,01:15:00,8454.0,8454.0,8454.0,8454.0,3
2014/11/18,01:20:00,8453.0,8453.0,8453.0,8453.0,3
2014/11/18,01:29:00,8454.0,8454.0,8454.0,8454.0,1
2014/11/18,01:30:00,8454.0,8454.0,8454.0,8454.0,2
2014/11/18,01:32:00,8454.0,8454.0,8454.0,8454.0,4
2014/11/18,01:34:00,8454.0,8454.0,8454.0,8454.0,1
2014/11/18,01:37:00,8454.0,8454.0,8454.0,8454.0,4
2014/11/18,01:42:00,8454.0,8456.0,8454.0,8456.0,12
2014/11/18,01:54:00,8456.0,8456.0,8456.0,8456.0,10
2014/11/18,01:55:00,8456.0,8456.0,8456.0,8456.0,10
2014/11/18,01:56:00,8456.0,8458.0,8456.0,8458.0,11
2014/11/18,01:58:00,8458.0,8458.0,8458.0,8458.0,1
2014/11/18,02:00:00,8455.5,8455.5,8455.5,8455.5,2
2014/11/18,09:01:00,8459.5,8461.0,8459.5,8461.0,25
2014/11/18,09:02:00,8464.0,8465.0,8464.0,8465.0,9
2014/11/18,09:03:00,8464.5,8464.5,8464.5,8464.5,4
2014/11/18,09:04:00,8460.0,8467.0,8454.5,8460.0,68
2014/11/18,09:05:00,8459.5,8460.0,8457.5,8460.0,18
2014/11/18,09:06:00,8458.5,8460.0,8458.0,8458.0,13
2014/11/18,09:07:00,8460.0,8467.0,8458.0,8467.0,67
2014/11/18,09:08:00,8464.5,8466.5,8461.5,8465.5,27
2014/11/18,09:09:00,8460.5,8463.5,8460.0,8463.5,15
2014/11/18,09:10:00,8464.0,8467.0,8464.0,8467.0,16
2014/11/18,09:11:00,8460.5,8465.5,8460.5,8463.0,6
2014/11/18,09:12:00,8465.0,8465.0,8465.0,8465.0,1
2014/11/18,09:14:00,8462.5,8462.5,8461.5,8461.5,35
2014/11/18,09:19:00,8461.5,8462.5,8461.5,8462.5,2
2014/11/18,09:20:00,8462.0,8462.0,8462.0,8462.0,4
2014/11/18,09:21:00,8462.0,8462.5,8462.0,8462.5,21
2014/11/18,09:27:00,8461.0,8461.0,8461.0,8461.0,3
2014/11/18,09:28:00,8458.5,8460.5,8458.5,8460.5,2
2014/11/18,09:29:00,8460.5,8460.5,8458.5,8458.5,13
2014/11/18,09:33:00,8457.0,8458.5,8456.0,8456.0,3
2014/11/18,09:37:00,8456.0,8456.0,8456.0,8456.0,1
2014/11/18,09:38:00,8459.0,8459.0,8459.0,8459.0,1
2014/11/18,09:43:00,8458.5,8458.5,8458.5,8458.5,1
2014/11/18,09:44:00,8457.5,8457.5,8457.0,8457.0,3
2014/11/18,09:46:00,8456.0,8456.0,8455.5,8455.5,3
2014/11/18,09:47:00,8455.5,8455.5,8455.5,8455.5,1
2014/11/18,09:48:00,8456.5,8456.5,8456.5,8456.5,1
2014/11/18,09:52:00,8457.5,8457.5,8457.5,8457.5,1
2014/11/18,09:53:00,8455.5,8455.5,8453.5,8453.5,19
2014/11/18,09:54:00,8454.5,8454.5,8454.5,8454.5,2
2014/11/18,09:59:00,8454.5,8454.5,8454.5,8454.5,1
2014/11/18,10:02:00,8456.5,8456.5,8456.5,8456.5,1
2014/11/18,10:09:00,8456.5,8457.5,8456.5,8457.5,4
2014/11/18,10:10:00,8456.5,8456.5,8442.5,8444.0,73
2014/11/18,10:11:00,8446.0,8448.5,8446.0,8448.5,7
2014/11/18,10:12:00,8448.5,8448.5,8448.5,8448.5,1
2014/11/18,10:13:00,8451.5,8452.0,8451.5,8451.5,6
2014/11/18,10:14:00,8447.5,8447.5,8447.5,8447.5,6
2014/11/18,10:15:00,8447.5,8447.5,8447.0,8447.0,2
2014/11/18,10:17:00,8448.0,8448.0,8448.0,8448.0,8
2014/11/18,10:18:00,8449.0,8449.0,8448.0,8448.0,6
2014/11/18,10:19:00,8449.0,8449.0,8448.0,8448.0,2
2014/11/18,10:20:00,8450.0,8451.5,8450.0,8451.5,6
2014/11/18,10:24:00,8451.5,8451.5,8451.5,8451.5,1
2014/11/18,10:28:00,8451.5,8451.5,8451.5,8451.5,2
2014/11/18,10:30:00,8454.0,8454.5,8454.0,8454.5,3
2014/11/18,10:39:00,8450.0,8450.0,8450.0,8450.0,2
2014/11/18,10:40:00,8445.5,8445.5,8443.5,8443.5,9
2014/11/18,10:43:00,8450.0,8450.0,8450.0,8450.0,1
2014/11/18,10:46:00,8447.0,8447.0,8445.0,8445.0,32
2014/11/18,10:47:00,8449.5,8449.5,8445.0,8445.0,23
2014/11/18,10:48:00,8448.5,8449.5,8448.5,8449.5,3
2014/11/18,10:51:00,8452.5,8452.5,8452.5,8452.5,1
2014/11/18,11:06:00,8453.0,8453.0,8453.0,8453.0,1
2014/11/18,11:14:00,8450.5,8450.5,8450.5,8450.5,5
2014/11/18,11:22:00,8452.5,8452.5,8452.5,8452.5,1
2014/11/18,11:25:00,8452.5,8452.5,8452.5,8452.5,8
2014/11/18,11:26:00,8450.0,8452.0,8450.0,8452.0,4
2014/11/18,11:33:00,8450.0,8450.0,8450.0,8450.0,1
2014/11/18,11:34:00,8450.0,8450.0,8450.0,8450.0,2
2014/11/18,11:37:00,8449.0,8449.0,8448.5,8448.5,3
2014/11/18,11:39:00,8446.5,8446.5,8446.0,8446.0,15
2014/11/18,11:40:00,8447.5,8447.5,8447.5,8447.5,8
2014/11/18,11:41:00,8447.5,8448.0,8447.5,8448.0,5
2014/11/18,11:42:00,8448.0,8450.0,8448.0,8450.0,7
2014/11/18,11:43:00,8450.0,8450.0,8450.0,8450.0,5
2014/11/18,11:44:00,8449.0,8449.0,8448.0,8448.0,11
2014/11/18,11:45:00,8448.5,8448.5,8447.0,8447.0,18
2014/11/18,11:46:00,8447.5,8454.0,8445.0,8449.5,575
2014/11/18,11:47:00,8448.5,8451.0,8447.5,8451.0,159
2014/11/18,11:48:00,8451.0,8455.0,8451.0,8454.0,133
2014/11/18,11:49:00,8454.5,8454.5,8450.5,8451.5,134
2014/11/18,11:50:00,8451.5,8455.5,8451.0,8455.0,72
2014/11/18,11:51:00,8456.0,8458.5,8455.0,8457.0,48
2014/11/18,11:52:00,8456.5,8459.0,8455.5,8456.0,57
2014/11/18,11:53:00,8455.0,8456.0,8453.0,8454.5,63
2014/11/18,11:54:00,8456.0,8458.5,8455.0,8458.0,24
2014/11/18,11:55:00,8457.5,8459.0,8457.0,8457.0,25
2014/11/18,11:56:00,8456.5,8456.5,8450.0,8450.0,70
2014/11/18,11:57:00,8451.0,8453.5,8448.5,8449.0,63
2014/11/18,11:58:00,8449.0,8450.5,8447.0,8449.5,16
2014/11/18,11:59:00,8449.5,8449.5,8443.5,8444.5,72
2014/11/18,12:00:00,8444.0,8448.5,8442.5,8448.5,44
2014/11/18,12:01:00,8446.0,8446.0,8444.0,8446.0,70
2014/11/18,12:02:00,8446.0,8448.5,8445.0,8448.0,33
2014/11/18,12:03:00,8449.0,8449.5,8447.5,8449.5,34
2014/11/18,12:04:00,8450.5,8453.0,8448.0,8448.0,90
2014/11/18,12:05:00,8447.5,8448.0,8445.0,8446.5,88
2014/11/18,12:06:00,8447.5,8449.5,8446.5,8448.0,95
2014/11/18,12:07:00,8449.5,8450.0,8448.5,8450.0,53
2014/11/18,12:08:00,8449.0,8450.0,8448.0,8449.0,87
2014/11/18,12:09:00,8450.0,8450.5,8447.5,8448.5,100
2014/11/18,12:10:00,8450.0,8450.5,8448.0,8449.0,19
2014/11/18,12:11:00,8450.0,8450.5,8449.0,8450.0,38
2014/11/18,12:12:00,8451.0,8453.0,8450.0,8453.0,30
2014/11/18,12:13:00,8455.0,8456.5,8454.0,8454.0,14
2014/11/18,12:14:00,8455.0,8455.0,8455.0,8455.0,4
2014/11/18,12:15:00,8454.5,8454.5,8454.0,8454.5,10
2014/11/18,12:16:00,8453.0,8453.0,8451.5,8453.0,10
2014/11/18,12:17:00,8454.5,8455.5,8454.5,8455.5,4
2014/11/18,12:18:00,8454.0,8455.0,8453.5,8453.5,6
2014/11/18,12:19:00,8455.0,8455.0,8454.0,8454.5,14
2014/11/18,12:20:00,8453.5,8454.0,8453.5,8454.0,6
2014/11/18,12:21:00,8456.0,8456.0,8454.5,8455.0,10
2014/11/18,12:22:00,8455.5,8455.5,8451.0,8452.5,70
2014/11/18,12:23:00,8452.0,8452.0,8450.5,8450.5,23
2014/11/18,12:24:00,8450.0,8451.0,8449.0,8451.0,34
2014/11/18,12:25:00,8450.5,8450.5,8450.0,8450.0,24
2014/11/18,12:26:00,8450.5,8451.5,8449.5,8451.5,23
2014/11/18,12:27:00,8450.0,8450.5,8449.5,8449.5,16
2014/11/18,12:28:00,8449.5,8451.0,8449.5,8450.0,19
2014/11/18,12:29:00,8450.5,8451.5,8447.5,8449.0,117
2014/11/18,12:30:00,8449.0,8451.0,8449.0,8450.5,74
2014/11/18,12:31:00,8450.5,8451.5,8450.0,8450.5,13
2014/11/18,12:32:00,8451.0,8461.0,8451.0,8454.5,53
2014/11/18,12:33:00,8454.0,8454.5,8453.0,8453.0,15
2014/11/18,12:34:00,8452.5,8453.5,8452.5,8453.5,6
2014/11/18,12:35:00,8454.5,8455.0,8454.0,8455.0,17
2014/11/18,12:36:00,8454.5,8454.5,8453.0,8453.5,15
2014/11/18,12:37:00,8453.5,8454.5,8452.5,8454.5,16
2014/11/18,12:38:00,8453.5,8454.5,8452.0,8454.5,15
2014/11/18,12:39:00,8454.5,8455.0,8454.5,8455.0,2
2014/11/18,12:40:00,8454.0,8454.0,8453.0,8453.5,20
2014/11/18,12:41:00,8454.0,8456.5,8454.0,8455.5,65
2014/11/18,12:42:00,8456.0,8459.5,8455.0,8459.5,10
2014/11/18,12:43:00,8458.5,8462.5,8457.5,8460.5,70
2014/11/18,12:44:00,8461.0,8461.5,8459.0,8460.0,57
2014/11/18,12:45:00,8460.5,8460.5,8459.0,8459.5,17
2014/11/18,12:46:00,8460.0,8460.5,8459.0,8459.0,57
2014/11/18,12:47:00,8459.0,8461.0,8459.0,8460.0,105
2014/11/18,12:48:00,8460.0,8460.5,8458.5,8459.0,47
2014/11/18,12:49:00,8458.0,8459.0,8455.0,8455.5,92
2014/11/18,12:50:00,8455.0,8456.5,8455.0,8456.5,24
2014/11/18,12:51:00,8457.5,8459.0,8457.5,8459.0,6
2014/11/18,12:52:00,8460.5,8463.5,8460.0,8463.0,56
2014/11/18,12:53:00,8464.0,8467.0,8460.0,8462.5,126
2014/11/18,12:54:00,8462.5,8463.0,8461.5,8462.0,46
2014/11/18,12:55:00,8461.5,8462.0,8461.5,8462.0,14
2014/11/18,12:56:00,8461.0,8463.0,8460.5,8463.0,13
2014/11/18,12:57:00,8461.5,8462.5,8461.5,8462.0,13
2014/11/18,12:58:00,8461.0,8461.0,8460.0,8461.0,14
2014/11/18,12:59:00,8461.5,8464.0,8461.5,8464.0,37
2014/11/18,13:00:00,8464.5,8467.0,8464.0,8467.0,29
2014/11/18,13:01:00,8468.0,8468.0,8464.5,8464.5,43
2014/11/18,13:02:00,8464.5,8465.0,8463.5,8463.5,15
2014/11/18,13:03:00,8463.5,8463.5,8463.0,8463.0,6
2014/11/18,13:04:00,8463.0,8463.5,8463.0,8463.5,7
2014/11/18,13:05:00,8464.0,8464.0,8463.0,8463.0,2
2014/11/18,13:06:00,8463.5,8463.5,8462.0,8462.0,12
2014/11/18,13:07:00,8462.0,8462.5,8461.0,8462.0,46
2014/11/18,13:08:00,8463.0,8463.0,8460.5,8461.0,28
2014/11/18,13:09:00,8460.5,8462.5,8460.5,8461.5,21
2014/11/18,13:10:00,8462.0,8462.0,8462.0,8462.0,1
2014/11/18,13:11:00,8462.0,8462.5,8461.0,8461.0,33
2014/11/18,13:12:00,8460.5,8461.0,8459.0,8459.0,102
2014/11/18,13:13:00,8458.5,8459.0,8456.0,8456.5,123
2014/11/18,13:14:00,8456.5,8457.0,8455.5,8456.5,59
2014/11/18,13:15:00,8456.0,8457.5,8456.0,8456.5,20
2014/11/18,13:16:00,8456.0,8460.5,8456.0,8459.0,94
2014/11/18,13:17:00,8457.5,8457.5,8456.5,8456.5,11
2014/11/18,13:18:00,8456.0,8459.5,8456.0,8459.5,30
2014/11/18,13:19:00,8460.0,8460.0,8458.0,8458.0,21
2014/11/18,13:20:00,8458.5,8459.5,8458.5,8459.5,12
2014/11/18,13:21:00,8459.0,8459.0,8458.0,8458.0,5
2014/11/18,13:22:00,8459.5,8460.0,8458.5,8458.5,11
2014/11/18,13:23:00,8459.5,8460.0,8459.0,8459.0,13
2014/11/18,13:24:00,8458.0,8458.0,8457.5,8457.5,23
2014/11/18,13:25:00,8456.5,8456.5,8456.5,8456.5,9
2014/11/18,13:26:00,8455.5,8456.0,8454.0,8455.0,41
2014/11/18,13:27:00,8455.0,8456.0,8454.5,8454.5,11
2014/11/18,13:28:00,8454.5,8454.5,8454.0,8454.0,4
2014/11/18,13:29:00,8454.5,8455.0,8454.0,8454.0,9
2014/11/18,13:30:00,8454.5,8454.5,8454.5,8454.5,4
2014/11/18,13:31:00,8456.5,8458.0,8456.5,8458.0,8
2014/11/18,13:32:00,8457.5,8457.5,8457.5,8457.5,2
2014/11/18,13:33:00,8459.0,8459.0,8458.0,8458.0,5
2014/11/18,13:34:00,8458.5,8459.0,8457.0,8457.0,36
2014/11/18,13:35:00,8456.5,8456.5,8454.5,8456.5,59
2014/11/18,13:36:00,8457.5,8457.5,8454.5,8454.5,25
2014/11/18,13:37:00,8454.5,8455.0,8453.5,8453.5,28
2014/11/18,13:38:00,8451.5,8452.5,8450.5,8451.5,53
2014/11/18,13:39:00,8451.0,8451.5,8448.0,8450.5,184
2014/11/18,13:40:00,8449.5,8450.5,8448.5,8450.5,10
2014/11/18,13:41:00,8450.5,8450.5,8449.0,8450.0,24
2014/11/18,13:42:00,8451.0,8451.5,8449.5,8449.5,11
2014/11/18,13:43:00,8449.5,8451.0,8448.5,8450.0,7
2014/11/18,13:44:00,8451.0,8452.5,8451.0,8452.0,7
2014/11/18,13:45:00,8452.0,8452.5,8449.5,8452.5,25
2014/11/18,13:46:00,8452.0,8452.5,8450.5,8450.5,13
2014/11/18,13:47:00,8452.0,8453.5,8452.0,8453.5,4
2014/11/18,13:48:00,8452.5,8452.5,8452.0,8452.0,3
2014/11/18,13:49:00,8453.5,8453.5,8452.0,8452.5,10
2014/11/18,13:50:00,8454.0,8454.0,8454.0,8454.0,5
2014/11/18,13:51:00,8453.5,8453.5,8453.0,8453.0,8
2014/11/18,13:52:00,8453.0,8454.0,8452.5,8453.5,17
2014/11/18,13:53:00,8454.0,8454.0,8453.5,8454.0,7
2014/11/18,13:54:00,8455.5,8457.0,8455.5,8456.5,58
2014/11/18,13:55:00,8456.0,8456.5,8456.0,8456.5,6
2014/11/18,13:56:00,8456.0,8456.5,8456.0,8456.5,35
2014/11/18,13:57:00,8456.0,8456.0,8455.5,8455.5,5
2014/11/18,13:58:00,8455.0,8455.0,8454.0,8454.0,9
2014/11/18,13:59:00,8454.0,8454.0,8453.5,8453.5,10
2014/11/18,14:00:00,8453.5,8455.5,8453.5,8454.5,27
2014/11/18,14:01:00,8455.0,8457.0,8455.0,8455.5,49
2014/11/18,14:02:00,8455.0,8458.0,8455.0,8458.0,8
2014/11/18,14:03:00,8457.5,8457.5,8454.5,8454.5,22
2014/11/18,14:04:00,8455.5,8455.5,8453.5,8455.5,34
2014/11/18,14:05:00,8455.5,8456.0,8455.5,8456.0,8
2014/11/18,14:06:00,8456.5,8456.5,8455.5,8455.5,12
2014/11/18,14:07:00,8456.0,8458.0,8456.0,8456.5,77
2014/11/18,14:08:00,8456.5,8457.0,8456.5,8456.5,37
2014/11/18,14:09:00,8456.5,8456.5,8455.5,8456.5,66
2014/11/18,14:10:00,8455.5,8455.5,8454.5,8455.0,7
2014/11/18,14:11:00,8455.0,8455.0,8450.5,8452.0,47
2014/11/18,14:12:00,8450.0,8450.5,8449.0,8449.5,28
2014/11/18,14:13:00,8449.5,8449.5,8448.0,8448.0,18
2014/11/18,14:14:00,8449.5,8449.5,8447.5,8448.0,6
2014/11/18,14:15:00,8448.0,8448.5,8448.0,8448.5,10
2014/11/18,14:16:00,8450.5,8453.0,8448.5,8451.5,32
2014/11/18,14:17:00,8449.5,8449.5,8448.5,8448.5,4
2014/11/18,14:18:00,8449.0,8449.0,8449.0,8449.0,1
2014/11/18,14:19:00,8449.5,8452.5,8449.5,8452.5,10
2014/11/18,14:20:00,8451.0,8451.5,8451.0,8451.0,7
2014/11/18,14:21:00,8451.0,8451.0,8450.5,8450.5,7
2014/11/18,14:22:00,8450.0,8450.0,8449.5,8449.5,3
2014/11/18,14:23:00,8449.5,8450.0,8449.0,8449.0,15
2014/11/18,14:24:00,8449.0,8450.0,8449.0,8450.0,2
2014/11/18,14:25:00,8450.0,8451.0,8449.0,8449.0,14
2014/11/18,14:26:00,8449.0,8449.5,8448.5,8448.5,15
2014/11/18,14:27:00,8449.5,8449.5,8449.0,8449.0,4
2014/11/18,14:28:00,8449.5,8452.0,8449.5,8452.0,9
2014/11/18,14:29:00,8451.0,8454.0,8451.0,8454.0,106
2014/11/18,14:30:00,8452.5,8452.5,8451.5,8452.0,16
2014/11/18,14:31:00,8452.0,8452.0,8452.0,8452.0,6
2014/11/18,14:32:00,8450.5,8450.5,8446.5,8448.5,63
2014/11/18,14:33:00,8447.5,8450.0,8447.5,8450.0,22
2014/11/18,14:34:00,8450.0,8453.0,8450.0,8452.5,15
2014/11/18,14:35:00,8454.0,8454.0,8453.5,8454.0,3
2014/11/18,14:36:00,8454.5,8455.0,8454.5,8455.0,2
2014/11/18,14:37:00,8454.0,8455.0,8454.0,8455.0,8
2014/11/18,14:38:00,8455.0,8455.5,8455.0,8455.5,8
2014/11/18,14:39:00,8455.5,8456.0,8455.0,8455.0,14
2014/11/18,14:40:00,8456.0,8457.0,8456.0,8457.0,7
2014/11/18,14:41:00,8456.5,8456.5,8456.0,8456.0,18
2014/11/18,14:42:00,8456.0,8457.0,8456.0,8457.0,70
2014/11/18,14:43:00,8457.0,8458.5,8457.0,8458.5,16
2014/11/18,14:44:00,8459.0,8462.0,8458.0,8459.5,37
2014/11/18,14:45:00,8460.0,8460.5,8458.5,8460.5,18
2014/11/18,14:46:00,8459.0,8460.0,8458.0,8458.0,13
2014/11/18,14:47:00,8458.0,8459.5,8458.0,8459.5,7
2014/11/18,14:48:00,8459.0,8459.0,8459.0,8459.0,1
2014/11/18,14:49:00,8459.0,8459.0,8455.0,8457.5,56
2014/11/18,14:50:00,8458.5,8458.5,8458.0,8458.0,7
2014/11/18,14:51:00,8458.5,8458.5,8458.0,8458.0,5
2014/11/18,14:52:00,8458.0,8458.5,8458.0,8458.5,8
2014/11/18,14:53:00,8459.0,8459.5,8458.0,8458.0,9
2014/11/18,14:54:00,8457.5,8458.0,8457.5,8458.0,14
2014/11/18,14:55:00,8458.0,8458.0,8457.5,8458.0,9
2014/11/18,14:56:00,8457.5,8457.5,8457.0,8457.0,92
2014/11/18,14:57:00,8457.0,8458.0,8456.5,8458.0,39
2014/11/18,14:58:00,8457.5,8457.5,8457.5,8457.5,8
2014/11/18,14:59:00,8457.5,8458.0,8456.5,8456.5,28
2014/11/18,15:00:00,8456.5,8457.5,8456.5,8457.5,7
2014/11/18,15:01:00,8456.5,8457.0,8455.5,8455.5,7
2014/11/18,15:02:00,8457.0,8457.0,8457.0,8457.0,1
2014/11/18,15:03:00,8455.0,8455.0,8453.0,8454.0,39
2014/11/18,15:04:00,8454.5,8454.5,8453.0,8454.0,8
2014/11/18,15:05:00,8454.5,8455.0,8454.5,8455.0,12
2014/11/18,15:06:00,8455.0,8455.0,8455.0,8455.0,1
2014/11/18,15:07:00,8455.0,8455.0,8455.0,8455.0,4
2014/11/18,15:08:00,8454.0,8454.5,8453.0,8454.5,10
2014/11/18,15:09:00,8453.5,8454.0,8453.0,8453.0,11
2014/11/18,15:10:00,8453.0,8453.0,8450.5,8450.5,5
2014/11/18,15:11:00,8450.0,8451.0,8449.5,8451.0,21
2014/11/18,15:12:00,8452.0,8453.0,8452.0,8453.0,6
2014/11/18,15:13:00,8453.0,8455.0,8453.0,8455.0,4
2014/11/18,15:14:00,8454.0,8455.0,8454.0,8455.0,2
2014/11/18,15:15:00,8457.0,8458.0,8456.5,8456.5,14
2014/11/18,15:16:00,8456.5,8459.5,8453.5,8456.5,37
2014/11/18,15:17:00,8456.0,8457.5,8456.0,8457.0,10
2014/11/18,15:18:00,8457.0,8458.5,8457.0,8458.0,13
2014/11/18,15:19:00,8458.0,8458.0,8455.0,8457.0,11
2014/11/18,15:20:00,8458.0,8458.0,8456.0,8456.0,9
2014/11/18,15:21:00,8455.5,8455.5,8455.5,8455.5,1
2014/11/18,15:22:00,8455.0,8455.0,8455.0,8455.0,5
2014/11/18,15:23:00,8454.5,8455.0,8453.0,8454.5,47
2014/11/18,15:24:00,8455.0,8456.0,8455.0,8456.0,7
2014/11/18,15:25:00,8456.5,8457.0,8455.0,8455.0,18
2014/11/18,15:26:00,8455.0,8456.0,8454.0,8454.0,9
2014/11/18,15:27:00,8455.0,8456.0,8455.0,8455.5,6
2014/11/18,15:28:00,8455.0,8456.0,8454.5,8454.5,7
2014/11/18,15:29:00,8454.5,8454.5,8454.0,8454.0,2
2014/11/18,15:31:00,8454.5,8455.0,8454.0,8455.0,8
2014/11/18,15:32:00,8456.0,8456.0,8455.5,8455.5,3
2014/11/18,15:33:00,8455.5,8456.0,8455.5,8456.0,11
2014/11/18,15:34:00,8455.5,8460.0,8455.5,8460.0,26
2014/11/18,15:35:00,8459.0,8459.5,8459.0,8459.0,3
2014/11/18,15:36:00,8460.0,8462.0,8460.0,8461.0,91
2014/11/18,15:37:00,8460.5,8461.0,8460.5,8461.0,22
2014/11/18,15:38:00,8462.5,8464.0,8460.5,8462.5,32
2014/11/18,15:39:00,8462.5,8464.0,8459.5,8463.5,113
2014/11/18,15:40:00,8461.0,8461.5,8460.5,8460.5,8
2014/11/18,15:41:00,8461.0,8462.5,8460.5,8460.5,6
2014/11/18,15:42:00,8460.5,8461.5,8459.5,8459.5,8
2014/11/18,15:43:00,8460.0,8462.5,8460.0,8461.5,9
2014/11/18,15:44:00,8461.5,8463.5,8461.5,8461.5,11
2014/11/18,15:45:00,8461.5,8462.5,8461.5,8462.5,17
2014/11/18,15:46:00,8461.5,8465.0,8461.5,8464.5,109
2014/11/18,15:47:00,8464.0,8465.5,8464.0,8465.0,139
2014/11/18,15:48:00,8465.0,8465.5,8465.0,8465.0,76
2014/11/18,15:49:00,8464.0,8464.0,8459.0,8461.0,51
2014/11/18,15:50:00,8461.5,8461.5,8458.0,8459.5,31
2014/11/18,15:51:00,8458.0,8458.0,8457.5,8457.5,3
2014/11/18,15:52:00,8457.5,8459.5,8457.5,8459.5,12
2014/11/18,15:53:00,8459.5,8459.5,8458.0,8458.0,9
2014/11/18,15:54:00,8458.0,8460.0,8458.0,8460.0,18
2014/11/18,15:55:00,8459.5,8461.5,8459.0,8461.5,11
2014/11/18,15:56:00,8459.5,8459.5,8456.5,8456.5,10
2014/11/18,15:57:00,8458.5,8459.0,8457.0,8458.5,13
2014/11/18,15:58:00,8457.5,8459.0,8457.5,8459.0,8
2014/11/18,15:59:00,8459.0,8460.5,8458.5,8458.5,14
2014/11/18,16:00:00,8459.0,8463.0,8459.0,8462.0,58
2014/11/18,16:01:00,8462.0,8463.0,8460.5,8461.5,22
2014/11/18,16:02:00,8460.0,8462.0,8460.0,8462.0,18
2014/11/18,16:03:00,8461.0,8461.0,8458.5,8458.5,12
2014/11/18,16:04:00,8458.5,8461.0,8458.5,8461.0,7
2014/11/18,16:05:00,8459.5,8462.0,8458.5,8462.0,17
2014/11/18,16:06:00,8462.5,8464.5,8461.5,8463.5,57
2014/11/18,16:07:00,8463.0,8463.5,8461.5,8463.0,13
2014/11/18,16:08:00,8463.0,8463.5,8461.5,8461.5,23
2014/11/18,16:09:00,8460.5,8460.5,8459.0,8459.5,10
2014/11/18,16:10:00,8462.0,8462.5,8460.0,8460.0,89
2014/11/18,16:11:00,8458.5,8458.5,8452.0,8455.5,100
2014/11/18,16:12:00,8455.0,8455.0,8442.5,8444.0,320
2014/11/18,16:13:00,8443.5,8448.5,8443.5,8448.5,42
2014/11/18,16:14:00,8448.5,8451.5,8448.5,8451.0,45
2014/11/18,16:15:00,8451.5,8452.0,8444.5,8447.5,86
2014/11/18,16:16:00,8447.5,8451.5,8446.5,8450.0,20
2014/11/18,16:17:00,8448.5,8451.0,8448.5,8450.0,11
2014/11/18,16:18:00,8449.5,8449.5,8438.0,8439.5,173
2014/11/18,16:19:00,8440.5,8443.5,8439.5,8442.0,206
2014/11/18,16:20:00,8442.5,8444.0,8437.0,8439.0,313
2014/11/18,16:21:00,8439.5,8441.5,8436.5,8439.5,150
2014/11/18,16:22:00,8440.0,8441.0,8432.5,8433.0,146
2014/11/18,16:23:00,8433.5,8437.5,8432.5,8437.5,75
2014/11/18,16:24:00,8438.0,8441.5,8438.0,8439.0,35
2014/11/18,16:25:00,8439.0,8439.5,8434.5,8436.5,31
2014/11/18,16:26:00,8435.5,8438.5,8431.0,8438.5,93
2014/11/18,16:27:00,8438.5,8439.0,8437.0,8438.5,129
2014/11/18,16:28:00,8439.5,8443.0,8439.5,8443.0,57
2014/11/18,16:29:00,8443.5,8448.0,8443.5,8447.0,195
2014/11/18,16:30:00,8445.5,8447.0,8443.5,8446.5,26
2014/11/18,16:31:00,8446.5,8453.0,8445.0,8453.0,102
2014/11/18,16:32:00,8453.5,8453.5,8448.5,8448.5,22
2014/11/18,16:33:00,8448.5,8448.5,8445.0,8446.5,28
2014/11/18,16:34:00,8446.5,8448.0,8444.5,8446.5,31
2014/11/18,16:35:00,8446.5,8451.0,8446.5,8448.0,29
2014/11/18,16:36:00,8449.0,8451.0,8449.0,8451.0,44
2014/11/18,16:37:00,8452.0,8452.0,8449.5,8450.0,47
2014/11/18,16:38:00,8449.0,8449.0,8445.0,8447.0,29
2014/11/18,16:39:00,8449.0,8451.5,8449.0,8449.5,73
2014/11/18,16:40:00,8450.0,8452.5,8450.0,8450.5,72
2014/11/18,16:41:00,8449.5,8450.5,8445.0,8445.0,21
2014/11/18,16:42:00,8446.0,8449.5,8445.5,8447.5,13
2014/11/18,16:43:00,8447.5,8449.0,8447.0,8449.0,14
2014/11/18,16:44:00,8448.5,8452.0,8448.5,8450.5,19
2014/11/18,16:45:00,8450.5,8453.5,8449.5,8449.5,16
2014/11/18,16:46:00,8449.5,8452.0,8449.5,8451.0,12
2014/11/18,16:47:00,8452.0,8457.0,8451.5,8454.5,65
2014/11/18,16:48:00,8454.0,8454.5,8453.0,8453.0,24
2014/11/18,16:49:00,8453.0,8456.0,8453.0,8456.0,26
2014/11/18,16:50:00,8456.0,8456.5,8454.5,8455.0,130
2014/11/18,16:51:00,8454.5,8456.0,8452.0,8455.0,31
2014/11/18,16:52:00,8454.0,8455.0,8451.5,8452.0,27
2014/11/18,16:53:00,8451.5,8453.0,8450.5,8451.5,30
2014/11/18,16:54:00,8452.0,8453.5,8451.5,8451.5,11
2014/11/18,16:55:00,8451.5,8451.5,8450.5,8451.0,18
2014/11/18,16:56:00,8451.0,8452.5,8451.0,8452.5,9
2014/11/18,16:57:00,8452.5,8452.5,8448.0,8448.0,31
2014/11/18,16:58:00,8448.0,8450.5,8447.0,8449.0,74
2014/11/18,16:59:00,8449.0,8451.5,8449.0,8450.0,43
2014/11/18,17:00:00,8449.5,8452.0,8449.5,8452.0,59
2014/11/18,17:01:00,8452.0,8456.0,8452.0,8455.0,59
2014/11/18,17:02:00,8455.5,8458.0,8454.5,8455.0,72
2014/11/18,17:03:00,8455.0,8456.0,8455.0,8455.5,18
2014/11/18,17:04:00,8456.5,8456.5,8455.5,8455.5,18
2014/11/18,17:05:00,8455.0,8456.0,8454.5,8456.0,15
2014/11/18,17:06:00,8456.0,8459.0,8456.0,8456.5,131
2014/11/18,17:07:00,8456.5,8460.5,8456.5,8459.0,175
2014/11/18,17:08:00,8459.5,8462.5,8459.5,8461.0,160
2014/11/18,17:09:00,8461.0,8462.0,8459.0,8460.0,139
2014/11/18,17:10:00,8460.0,8460.0,8457.0,8457.0,31
2014/11/18,17:11:00,8457.0,8460.0,8456.5,8456.5,41
2014/11/18,17:12:00,8456.5,8459.0,8456.5,8459.0,35
2014/11/18,17:13:00,8458.5,8460.0,8457.0,8457.0,41
2014/11/18,17:14:00,8457.0,8460.0,8457.0,8460.0,20
2014/11/18,17:15:00,8461.0,8462.0,8459.5,8460.0,142
2014/11/18,17:16:00,8461.5,8461.5,8460.0,8460.5,16
2014/11/18,17:17:00,8461.5,8461.5,8459.0,8459.5,117
2014/11/18,17:18:00,8459.5,8460.0,8459.0,8459.5,83
2014/11/18,17:19:00,8458.5,8458.5,8457.5,8457.5,10
2014/11/18,17:20:00,8457.0,8457.0,8454.5,8454.5,22
2014/11/18,17:21:00,8455.0,8457.0,8454.0,8455.0,67
2014/11/18,17:22:00,8455.5,8457.0,8454.0,8457.0,113
2014/11/18,17:23:00,8457.0,8458.0,8455.0,8456.5,94
2014/11/18,17:24:00,8456.5,8456.5,8454.0,8455.0,48
2014/11/18,17:25:00,8455.0,8458.0,8455.0,8457.5,85
2014/11/18,17:26:00,8457.5,8459.0,8457.5,8458.0,58
2014/11/18,17:27:00,8458.0,8458.5,8457.5,8457.5,107
2014/11/18,17:28:00,8457.0,8458.5,8456.0,8457.5,36
2014/11/18,17:29:00,8457.5,8458.0,8456.5,8457.5,38
2014/11/18,17:30:00,8457.0,8457.0,8457.0,8457.0,9
2014/11/18,17:31:00,8457.0,8457.0,8453.5,8454.0,71
2014/11/18,17:32:00,8453.0,8455.5,8452.0,8454.0,66
2014/11/18,17:33:00,8454.0,8456.0,8452.5,8455.5,59
2014/11/18,17:34:00,8455.5,8458.5,8455.5,8457.5,60
2014/11/18,17:35:00,8458.0,8458.0,8457.0,8457.0,53
2014/11/18,17:36:00,8457.0,8459.0,8456.5,8457.0,78
2014/11/18,17:37:00,8456.5,8457.5,8455.0,8455.5,49
2014/11/18,17:38:00,8455.5,8455.5,8452.5,8452.5,85
2014/11/18,17:39:00,8452.5,8454.0,8452.0,8453.5,96
2014/11/18,17:40:00,8454.0,8455.5,8453.0,8453.5,75
2014/11/18,17:41:00,8453.5,8456.5,8453.5,8455.0,61
2014/11/18,17:42:00,8454.5,8455.5,8454.5,8455.0,39
2014/11/18,17:43:00,8454.5,8455.5,8454.5,8455.5,55
2014/11/18,17:44:00,8455.5,8456.0,8453.5,8455.5,64
2014/11/18,17:45:00,8454.5,8455.0,8453.0,8453.0,53
2014/11/18,17:46:00,8453.0,8455.0,8453.0,8453.0,130
2014/11/18,17:47:00,8453.0,8453.0,8449.0,8451.5,109
2014/11/18,17:48:00,8451.0,8451.0,8449.0,8451.0,64
2014/11/18,17:49:00,8451.0,8453.0,8451.0,8451.5,92
2014/11/18,17:50:00,8451.5,8451.5,8449.0,8450.5,54
2014/11/18,17:51:00,8450.0,8452.0,8449.5,8452.0,58
2014/11/18,17:52:00,8452.0,8453.5,8450.0,8450.5,90
2014/11/18,17:53:00,8450.5,8451.5,8449.5,8451.0,73
2014/11/18,17:54:00,8451.5,8451.5,8449.5,8451.5,72
2014/11/18,17:55:00,8451.0,8451.0,8449.5,8450.0,78
2014/11/18,17:56:00,8449.5,8452.5,8449.5,8452.5,143
2014/11/18,17:57:00,8452.5,8454.5,8452.5,8453.5,54
2014/11/18,17:58:00,8454.0,8454.5,8453.0,8454.5,113
2014/11/18,17:59:00,8454.5,8457.5,8453.5,8457.5,333
2014/11/18,18:00:00,8457.0,8457.5,8451.5,8452.0,547
2014/11/18,18:01:00,8453.5,8458.0,8453.5,8455.0,116
2014/11/18,18:02:00,8455.0,8456.0,8455.0,8456.0,8
2014/11/18,18:03:00,8456.0,8456.5,8455.5,8456.5,7
2014/11/18,18:04:00,8457.0,8458.0,8456.0,8458.0,55
2014/11/18,18:05:00,8457.0,8458.0,8457.0,8457.0,13
2014/11/18,18:06:00,8457.0,8458.0,8457.0,8457.0,4
2014/11/18,18:07:00,8457.0,8458.5,8456.5,8457.0,80
2014/11/18,18:08:00,8457.0,8457.0,8456.0,8456.0,38
2014/11/18,18:09:00,8456.0,8456.0,8456.0,8456.0,5
2014/11/18,18:10:00,8456.5,8457.0,8456.5,8457.0,10
2014/11/19,00:01:00,8472.5,8472.5,8472.5,8472.5,20
2014/11/19,00:05:00,8473.0,8473.0,8473.0,8473.0,7
2014/11/19,00:07:00,8472.5,8472.5,8472.5,8472.5,1
2014/11/19,00:08:00,8472.5,8472.5,8472.5,8472.5,10
2014/11/19,00:09:00,8472.5,8472.5,8472.5,8472.5,6
2014/11/19,00:10:00,8472.5,8472.5,8472.5,8472.5,2
2014/11/19,00:11:00,8472.5,8472.5,8472.5,8472.5,5
2014/11/19,00:15:00,8471.5,8471.5,8471.5,8471.5,13
2014/11/19,00:16:00,8470.5,8470.5,8470.5,8470.5,1
2014/11/19,00:17:00,8471.5,8471.5,8471.5,8471.5,1
2014/11/19,00:19:00,8471.5,8471.5,8471.5,8471.5,1
2014/11/19,00:20:00,8470.5,8470.5,8470.0,8470.0,8
2014/11/19,00:21:00,8470.0,8470.0,8470.0,8470.0,16
2014/11/19,00:22:00,8469.5,8469.5,8469.5,8469.5,6
2014/11/19,00:23:00,8470.0,8470.0,8470.0,8470.0,20
2014/11/19,00:24:00,8469.5,8469.5,8469.5,8469.5,1
2014/11/19,00:27:00,8468.5,8468.5,8468.5,8468.5,7
2014/11/19,00:30:00,8464.5,8464.5,8464.5,8464.5,1
2014/11/19,00:32:00,8467.5,8467.5,8467.5,8467.5,7
2014/11/19,00:34:00,8467.5,8467.5,8467.5,8467.5,1
2014/11/19,00:35:00,8467.5,8470.0,8467.5,8467.5,58
2014/11/19,00:36:00,8467.5,8467.5,8467.5,8467.5,12
2014/11/19,00:37:00,8467.5,8467.5,8467.5,8467.5,6
2014/11/19,00:38:00,8467.5,8469.0,8467.5,8469.0,18
2014/11/19,00:39:00,8467.5,8469.0,8467.5,8467.5,9
2014/11/19,00:46:00,8471.5,8471.5,8471.5,8471.5,1
2014/11/19,00:48:00,8471.5,8472.5,8471.5,8472.5,25
2014/11/19,01:13:00,8471.0,8471.5,8471.0,8471.5,20
2014/11/19,01:16:00,8471.0,8471.0,8471.0,8471.0,4
2014/11/19,01:24:00,8471.5,8472.0,8471.5,8472.0,13
2014/11/19,01:33:00,8472.0,8472.0,8472.0,8472.0,2
2014/11/19,01:38:00,8472.0,8473.0,8472.0,8473.0,15
2014/11/19,01:39:00,8473.0,8473.0,8473.0,8473.0,9
2014/11/19,01:42:00,8473.0,8473.0,8473.0,8473.0,1
2014/11/19,01:46:00,8472.5,8472.5,8472.5,8472.5,4
2014/11/19,01:58:00,8469.0,8469.0,8469.0,8469.0,3
2014/11/19,01:59:00,8471.5,8472.0,8471.5,8472.0,15
2014/11/19,02:00:00,8469.0,8469.0,8468.5,8468.5,22
2014/11/19,09:01:00,8474.0,8474.5,8474.0,8474.5,12
2014/11/19,09:04:00,8476.5,8477.0,8476.5,8477.0,8
2014/11/19,09:05:00,8470.0,8475.5,8469.0,8475.5,10
2014/11/19,09:06:00,8469.0,8473.5,8469.0,8473.5,3
2014/11/19,09:10:00,8474.0,8474.0,8474.0,8474.0,1
2014/11/19,09:11:00,8470.5,8470.5,8470.0,8470.0,13
2014/11/19,09:15:00,8470.0,8470.0,8470.0,8470.0,5
2014/11/19,09:17:00,8468.5,8468.5,8468.0,8468.0,2
2014/11/19,09:19:00,8469.5,8469.5,8469.5,8469.5,2
2014/11/19,09:31:00,8469.5,8470.0,8469.5,8470.0,6
2014/11/19,09:33:00,8468.0,8468.0,8466.5,8468.0,14
2014/11/19,09:41:00,8468.0,8468.0,8468.0,8468.0,1
2014/11/19,09:42:00,8467.5,8467.5,8463.0,8466.0,19
2014/11/19,09:43:00,8466.0,8466.0,8466.0,8466.0,2
2014/11/19,09:44:00,8465.5,8465.5,8465.5,8465.5,1
2014/11/19,09:46:00,8466.0,8466.0,8466.0,8466.0,3
2014/11/19,09:47:00,8466.0,8467.5,8466.0,8467.5,13
2014/11/19,09:49:00,8467.5,8467.5,8467.5,8467.5,2
2014/11/19,09:50:00,8465.5,8466.0,8465.5,8466.0,2
2014/11/19,09:51:00,8465.5,8465.5,8465.5,8465.5,2
2014/11/19,09:53:00,8466.0,8466.5,8466.0,8466.5,10
2014/11/19,09:57:00,8467.5,8467.5,8467.5,8467.5,13
2014/11/19,09:58:00,8466.0,8466.0,8465.0,8465.0,8
2014/11/19,09:59:00,8465.5,8465.5,8465.0,8465.5,10
2014/11/19,10:00:00,8466.5,8466.5,8466.5,8466.5,1
2014/11/19,10:06:00,8467.0,8467.0,8467.0,8467.0,3
2014/11/19,10:10:00,8466.0,8466.5,8465.0,8466.0,70
2014/11/19,10:11:00,8466.0,8467.0,8466.0,8467.0,4
2014/11/19,10:14:00,8465.5,8465.5,8465.5,8465.5,8
2014/11/19,10:22:00,8465.5,8465.5,8465.5,8465.5,1
2014/11/19,10:31:00,8466.0,8466.5,8466.0,8466.5,3
2014/11/19,10:46:00,8467.5,8467.5,8467.5,8467.5,7
2014/11/19,10:52:00,8468.0,8468.0,8468.0,8468.0,11
2014/11/19,10:59:00,8467.0,8467.0,8467.0,8467.0,8
2014/11/19,11:07:00,8465.5,8465.5,8465.5,8465.5,7
2014/11/19,11:08:00,8466.0,8466.0,8466.0,8466.0,5
2014/11/19,11:11:00,8466.0,8466.0,8466.0,8466.0,4
2014/11/19,11:12:00,8466.0,8466.0,8466.0,8466.0,1
2014/11/19,11:14:00,8466.5,8466.5,8466.5,8466.5,11
2014/11/19,11:22:00,8467.0,8467.0,8467.0,8467.0,2
2014/11/19,11:24:00,8466.0,8466.0,8466.0,8466.0,4
2014/11/19,11:25:00,8466.0,8466.0,8466.0,8466.0,6
2014/11/19,11:26:00,8467.0,8469.5,8467.0,8469.5,17
2014/11/19,11:27:00,8469.5,8469.5,8469.5,8469.5,1
2014/11/19,11:28:00,8469.5,8470.0,8466.0,8466.0,22
2014/11/19,11:29:00,8466.0,8466.0,8466.0,8466.0,8
2014/11/19,11:32:00,8468.0,8468.0,8465.0,8465.0,75
2014/11/19,11:33:00,8465.0,8465.0,8465.0,8465.0,29
2014/11/19,11:34:00,8465.5,8465.5,8465.5,8465.5,3
2014/11/19,11:35:00,8465.0,8465.0,8465.0,8465.0,10
2014/11/19,11:36:00,8465.0,8465.0,8465.0,8465.0,1
2014/11/19,11:37:00,8464.5,8464.5,8464.5,8464.5,6
2014/11/19,11:38:00,8464.0,8464.0,8463.5,8464.0,35
2014/11/19,11:39:00,8464.5,8464.5,8464.5,8464.5,14
2014/11/19,11:40:00,8463.5,8463.5,8463.0,8463.0,20
2014/11/19,11:41:00,8463.5,8463.5,8463.5,8463.5,3
2014/11/19,11:43:00,8464.0,8464.0,8463.5,8463.5,17
2014/11/19,11:44:00,8463.0,8463.0,8463.0,8463.0,18
2014/11/19,11:45:00,8462.5,8463.5,8462.5,8463.0,29
2014/11/19,11:46:00,8463.0,8464.5,8458.5,8459.0,1025
2014/11/19,11:47:00,8459.5,8461.5,8456.5,8459.5,289
2014/11/19,11:48:00,8459.0,8461.0,8457.0,8460.0,88
2014/11/19,11:49:00,8460.0,8460.5,8458.0,8458.5,46
2014/11/19,11:50:00,8458.5,8459.0,8457.5,8457.5,78
2014/11/19,11:51:00,8457.0,8457.0,8455.5,8456.0,158
2014/11/19,11:52:00,8456.0,8461.5,8456.0,8460.0,133
2014/11/19,11:53:00,8460.0,8463.0,8460.0,8461.0,30
2014/11/19,11:54:00,8462.0,8462.0,8460.0,8460.0,43
2014/11/19,11:55:00,8460.0,8461.5,8457.0,8457.0,34
2014/11/19,11:56:00,8460.5,8461.0,8459.0,8459.0,8
2014/11/19,11:57:00,8459.0,8459.0,8457.5,8457.5,127
2014/11/19,11:58:00,8458.0,8458.0,8456.0,8456.0,55
2014/11/19,11:59:00,8455.0,8456.5,8454.0,8455.5,134
2014/11/19,12:00:00,8456.0,8456.0,8451.0,8452.5,109
2014/11/19,12:01:00,8451.5,8451.5,8451.0,8451.0,74
2014/11/19,12:02:00,8451.0,8459.0,8451.0,8455.5,47
2014/11/19,12:03:00,8455.5,8456.0,8455.5,8456.0,7
2014/11/19,12:04:00,8457.5,8458.0,8456.0,8456.0,77
2014/11/19,12:05:00,8456.0,8456.5,8454.0,8454.0,57
2014/11/19,12:06:00,8454.0,8454.5,8452.5,8452.5,50
2014/11/19,12:07:00,8451.0,8452.0,8450.5,8451.0,20
2014/11/19,12:08:00,8451.0,8453.0,8450.5,8453.0,108
2014/11/19,12:09:00,8453.5,8455.0,8451.5,8451.5,57
2014/11/19,12:10:00,8451.0,8451.0,8450.0,8451.0,28
2014/11/19,12:11:00,8449.5,8452.0,8447.5,8448.0,97
2014/11/19,12:12:00,8447.0,8447.0,8441.0,8443.5,295
2014/11/19,12:13:00,8442.5,8445.0,8441.5,8442.0,450
2014/11/19,12:14:00,8441.5,8443.5,8440.5,8441.5,403
2014/11/19,12:15:00,8441.5,8444.5,8441.0,8443.5,491
2014/11/19,12:16:00,8443.0,8443.0,8440.5,8441.5,187
2014/11/19,12:17:00,8442.0,8445.5,8442.0,8444.5,56
2014/11/19,12:18:00,8445.0,8447.0,8445.0,8446.0,45
2014/11/19,12:19:00,8446.5,8448.0,8446.5,8447.0,27
2014/11/19,12:20:00,8447.0,8447.5,8446.0,8446.0,24
2014/11/19,12:21:00,8446.5,8447.5,8445.5,8447.5,48
2014/11/19,12:22:00,8448.0,8448.5,8447.5,8447.5,37
2014/11/19,12:23:00,8448.0,8448.5,8448.0,8448.5,11
2014/11/19,12:24:00,8449.0,8449.0,8448.5,8448.5,14
2014/11/19,12:25:00,8449.5,8449.5,8446.5,8446.5,45
2014/11/19,12:26:00,8446.0,8447.5,8446.0,8447.5,6
2014/11/19,12:27:00,8447.0,8449.0,8447.0,8448.5,46
2014/11/19,12:28:00,8448.0,8448.0,8448.0,8448.0,33
2014/11/19,12:29:00,8447.5,8448.5,8446.5,8448.5,36
2014/11/19,12:30:00,8449.0,8450.5,8448.0,8448.0,50
2014/11/19,12:31:00,8448.5,8450.0,8448.5,8450.0,25
2014/11/19,12:32:00,8450.5,8450.5,8449.0,8449.5,49
2014/11/19,12:33:00,8449.0,8449.5,8448.5,8449.5,19
2014/11/19,12:34:00,8449.5,8450.0,8449.5,8450.0,17
2014/11/19,12:35:00,8450.0,8450.0,8448.0,8449.0,41
2014/11/19,12:36:00,8449.0,8450.5,8449.0,8450.5,25
2014/11/19,12:37:00,8450.5,8452.0,8450.0,8452.0,141
2014/11/19,12:38:00,8452.0,8452.0,8451.0,8452.0,30
2014/11/19,12:39:00,8452.0,8452.0,8451.0,8452.0,32
2014/11/19,12:40:00,8451.5,8452.5,8451.5,8452.5,50
2014/11/19,12:41:00,8451.0,8451.5,8451.0,8451.0,20
2014/11/19,12:42:00,8452.0,8452.0,8449.0,8450.0,30
2014/11/19,12:43:00,8448.5,8448.5,8446.0,8446.0,34
2014/11/19,12:44:00,8446.5,8446.5,8445.0,8445.5,39
2014/11/19,12:45:00,8445.5,8445.5,8442.5,8442.5,45
2014/11/19,12:46:00,8441.5,8447.0,8441.5,8443.0,32
2014/11/19,12:47:00,8442.5,8446.0,8442.5,8443.0,82
2014/11/19,12:48:00,8442.5,8443.5,8442.5,8443.5,3
2014/11/19,12:49:00,8443.0,8445.0,8443.0,8443.5,47
2014/11/19,12:50:00,8442.5,8443.0,8437.5,8439.0,184
2014/11/19,12:51:00,8439.0,8441.0,8437.5,8438.0,358
2014/11/19,12:52:00,8438.0,8438.0,8432.5,8434.5,199
2014/11/19,12:53:00,8435.5,8440.0,8435.5,8439.0,301
2014/11/19,12:54:00,8438.5,8440.5,8438.5,8440.0,20
2014/11/19,12:55:00,8439.0,8441.0,8439.0,8441.0,26
2014/11/19,12:56:00,8441.0,8441.0,8440.5,8440.5,13
2014/11/19,12:57:00,8440.0,8440.0,8436.0,8436.0,20
2014/11/19,12:58:00,8436.0,8437.5,8435.0,8436.5,51
2014/11/19,12:59:00,8437.0,8437.0,8436.5,8436.5,6
2014/11/19,13:00:00,8436.0,8437.0,8436.0,8437.0,5
2014/11/19,13:01:00,8437.0,8439.0,8437.0,8439.0,7
2014/11/19,13:02:00,8440.0,8441.0,8440.0,8441.0,8
2014/11/19,13:03:00,8440.0,8441.0,8439.5,8441.0,24
2014/11/19,13:05:00,8442.5,8442.5,8442.5,8442.5,3
2014/11/19,13:06:00,8442.5,8445.0,8442.5,8445.0,16
2014/11/19,13:07:00,8445.0,8447.0,8445.0,8446.5,57
2014/11/19,13:08:00,8445.0,8445.0,8443.5,8445.0,52
2014/11/19,13:09:00,8444.5,8444.5,8443.5,8443.5,12
2014/11/19,13:10:00,8444.5,8444.5,8444.5,8444.5,2
2014/11/19,13:12:00,8445.0,8445.0,8443.5,8444.0,81
2014/11/19,13:13:00,8444.0,8444.0,8443.0,8443.5,11
2014/11/19,13:14:00,8444.0,8444.0,8443.0,8443.5,9
2014/11/19,13:15:00,8443.5,8444.0,8443.5,8444.0,7
2014/11/19,13:16:00,8443.0,8443.5,8443.0,8443.5,6
2014/11/19,13:17:00,8444.0,8445.5,8443.5,8445.5,59
2014/11/19,13:18:00,8446.0,8446.5,8445.0,8445.0,16
2014/11/19,13:19:00,8445.5,8448.5,8445.5,8448.5,70
2014/11/19,13:20:00,8447.0,8447.5,8446.5,8447.0,13
2014/11/19,13:21:00,8446.5,8447.5,8446.5,8447.5,15
2014/11/19,13:22:00,8447.0,8447.0,8443.5,8444.0,62
2014/11/19,13:23:00,8444.5,8445.0,8444.5,8444.5,12
2014/11/19,13:24:00,8444.5,8444.5,8444.0,8444.5,12
2014/11/19,13:25:00,8445.0,8445.5,8444.0,8445.0,19
2014/11/19,13:26:00,8445.5,8445.5,8445.5,8445.5,8
2014/11/19,13:27:00,8446.0,8447.0,8444.5,8445.5,34
2014/11/19,13:28:00,8446.5,8447.0,8446.0,8447.0,29
2014/11/19,13:29:00,8447.5,8448.5,8447.5,8448.0,17
2014/11/19,13:30:00,8448.0,8448.0,8447.0,8447.5,47
2014/11/19,13:31:00,8447.5,8448.0,8446.5,8446.5,63
2014/11/19,13:32:00,8447.5,8448.0,8447.5,8448.0,7
2014/11/19,13:33:00,8448.0,8448.5,8447.0,8447.0,8
2014/11/19,13:34:00,8447.5,8447.5,8447.0,8447.0,13
2014/11/19,13:35:00,8447.5,8448.0,8446.5,8447.5,22
2014/11/19,13:36:00,8447.5,8447.5,8446.5,8447.5,8
2014/11/19,13:37:00,8448.0,8448.5,8447.5,8448.5,13
2014/11/19,13:38:00,8448.5,8449.0,8448.5,8448.5,62
2014/11/19,13:39:00,8448.5,8449.0,8448.0,8448.5,25
2014/11/19,13:40:00,8449.0,8449.5,8447.5,8447.5,127
2014/11/19,13:41:00,8448.0,8449.5,8448.0,8448.5,16
2014/11/19,13:42:00,8448.5,8449.5,8448.0,8449.0,20
2014/11/19,13:43:00,8448.5,8449.5,8448.0,8448.0,16
2014/11/19,13:44:00,8448.0,8448.0,8447.0,8447.0,17
2014/11/19,13:45:00,8446.5,8447.0,8445.5,8446.5,8
2014/11/19,13:46:00,8447.5,8448.5,8447.5,8448.5,12
2014/11/19,13:47:00,8447.5,8448.0,8447.5,8447.5,6
2014/11/19,13:48:00,8446.0,8448.0,8446.0,8448.0,20
2014/11/19,13:49:00,8448.0,8448.5,8448.0,8448.5,10
2014/11/19,13:50:00,8448.0,8448.0,8446.5,8446.5,14
2014/11/19,13:51:00,8447.0,8448.0,8446.5,8446.5,14
2014/11/19,13:52:00,8446.5,8446.5,8446.5,8446.5,3
2014/11/19,13:53:00,8446.0,8446.5,8444.5,8444.5,48
2014/11/19,13:54:00,8443.5,8445.5,8443.5,8444.5,25
2014/11/19,13:55:00,8444.5,8444.5,8443.5,8444.0,15
2014/11/19,13:56:00,8444.0,8446.5,8443.5,8445.0,65
2014/11/19,13:57:00,8444.5,8444.5,8444.5,8444.5,8
2014/11/19,13:58:00,8445.0,8446.0,8444.5,8446.0,16
2014/11/19,13:59:00,8446.5,8447.0,8446.5,8447.0,4
2014/11/19,14:00:00,8447.0,8447.5,8446.5,8447.5,15
2014/11/19,14:01:00,8446.5,8446.5,8444.0,8444.0,16
2014/11/19,14:02:00,8444.0,8445.0,8444.0,8444.5,17
2014/11/19,14:03:00,8444.5,8444.5,8444.0,8444.5,24
2014/11/19,14:04:00,8444.5,8445.5,8444.5,8445.5,3
2014/11/19,14:05:00,8445.5,8445.5,8445.0,8445.5,20
2014/11/19,14:06:00,8445.0,8445.5,8443.5,8445.5,16
2014/11/19,14:07:00,8444.0,8445.0,8444.0,8445.0,10
2014/11/19,14:08:00,8445.5,8447.0,8445.5,8447.0,9
2014/11/19,14:09:00,8447.0,8448.0,8446.0,8446.0,22
2014/11/19,14:10:00,8446.0,8447.5,8446.0,8447.5,11
2014/11/19,14:11:00,8446.5,8446.5,8446.5,8446.5,7
2014/11/19,14:12:00,8447.5,8448.5,8447.0,8448.0,20
2014/11/19,14:13:00,8448.0,8449.0,8448.0,8449.0,5
2014/11/19,14:14:00,8448.0,8448.0,8448.0,8448.0,4
2014/11/19,14:15:00,8448.0,8448.5,8448.0,8448.0,13
2014/11/19,14:16:00,8448.5,8449.0,8448.0,8448.0,13
2014/11/19,14:17:00,8447.0,8448.5,8447.0,8448.5,11
2014/11/19,14:18:00,8448.5,8448.5,8447.0,8448.0,5
2014/11/19,14:19:00,8447.0,8447.5,8446.5,8447.5,10
2014/11/19,14:20:00,8446.0,8446.5,8446.0,8446.5,12
2014/11/19,14:21:00,8446.5,8447.5,8446.5,8447.5,5
2014/11/19,14:22:00,8448.0,8450.0,8448.0,8450.0,33
2014/11/19,14:23:00,8449.5,8449.5,8447.0,8448.0,41
2014/11/19,14:24:00,8446.5,8447.5,8446.5,8447.0,11
2014/11/19,14:25:00,8446.5,8447.5,8446.5,8447.5,8
2014/11/19,14:26:00,8446.0,8446.5,8446.0,8446.5,8
2014/11/19,14:27:00,8446.5,8447.0,8445.5,8445.5,17
2014/11/19,14:28:00,8446.5,8449.0,8446.5,8448.0,50
2014/11/19,14:29:00,8447.5,8448.0,8447.0,8447.0,13
2014/11/19,14:30:00,8448.0,8448.0,8448.0,8448.0,14
2014/11/19,14:31:00,8447.0,8448.0,8446.5,8448.0,10
2014/11/19,14:32:00,8448.0,8448.0,8447.0,8447.5,11
2014/11/19,14:33:00,8447.5,8448.0,8447.5,8448.0,11
2014/11/19,14:34:00,8448.0,8449.5,8448.0,8448.5,9
2014/11/19,14:35:00,8449.5,8454.5,8449.5,8450.0,35
2014/11/19,14:36:00,8449.0,8449.5,8449.0,8449.5,9
2014/11/19,14:37:00,8448.5,8450.5,8448.5,8450.0,10
2014/11/19,14:38:00,8450.0,8451.5,8449.5,8449.5,16
2014/11/19,14:39:00,8450.0,8450.0,8449.0,8450.0,16
2014/11/19,14:40:00,8448.5,8449.5,8448.5,8449.5,5
2014/11/19,14:41:00,8448.5,8449.0,8447.0,8448.0,20
2014/11/19,14:42:00,8447.0,8447.0,8447.0,8447.0,4
2014/11/19,14:43:00,8447.0,8447.5,8447.0,8447.5,7
2014/11/19,14:44:00,8447.0,8448.0,8447.0,8448.0,11
2014/11/19,14:45:00,8446.0,8446.0,8445.0,8445.5,13
2014/11/19,14:46:00,8446.0,8446.0,8444.5,8445.0,18
2014/11/19,14:47:00,8444.0,8446.0,8443.0,8444.0,45
2014/11/19,14:48:00,8443.0,8443.0,8442.0,8442.5,13
2014/11/19,14:49:00,8442.0,8442.0,8441.5,8441.5,8
2014/11/19,14:50:00,8442.0,8442.5,8442.0,8442.5,7
2014/11/19,14:51:00,8443.5,8443.5,8443.0,8443.0,6
2014/11/19,14:52:00,8442.5,8444.0,8442.5,8443.5,14
2014/11/19,14:53:00,8444.0,8444.0,8443.5,8444.0,10
2014/11/19,14:54:00,8444.0,8444.0,8443.0,8443.5,15
2014/11/19,14:55:00,8444.0,8444.5,8444.0,8444.0,15
2014/11/19,14:56:00,8443.5,8444.0,8443.5,8444.0,7
2014/11/19,14:57:00,8444.5,8444.5,8443.5,8443.5,9
2014/11/19,14:58:00,8443.5,8444.5,8443.5,8444.5,14
2014/11/19,14:59:00,8445.0,8446.0,8445.0,8446.0,36
2014/11/19,15:00:00,8444.5,8444.5,8444.0,8444.0,3
2014/11/19,15:02:00,8445.0,8445.0,8444.0,8444.0,2
2014/11/19,15:03:00,8444.0,8444.5,8443.0,8444.0,97
2014/11/19,15:04:00,8444.0,8444.5,8444.0,8444.5,8
2014/11/19,15:05:00,8444.0,8444.0,8443.5,8444.0,16
2014/11/19,15:06:00,8444.5,8444.5,8444.5,8444.5,1
2014/11/19,15:07:00,8443.0,8443.0,8439.5,8439.5,39
2014/11/19,15:08:00,8438.5,8439.5,8436.0,8438.0,30
2014/11/19,15:09:00,8438.5,8439.0,8438.5,8439.0,2
2014/11/19,15:10:00,8439.5,8439.5,8439.5,8439.5,2
2014/11/19,15:11:00,8440.5,8441.0,8440.0,8440.0,20
2014/11/19,15:12:00,8441.0,8441.0,8440.0,8440.0,19
2014/11/19,15:13:00,8441.0,8443.0,8441.0,8443.0,14
2014/11/19,15:14:00,8443.5,8443.5,8443.5,8443.5,1
2014/11/19,15:15:00,8444.5,8444.5,8441.0,8441.5,33
2014/11/19,15:16:00,8440.5,8441.0,8440.0,8441.0,13
2014/11/19,15:17:00,8442.0,8442.0,8442.0,8442.0,1
2014/11/19,15:18:00,8443.5,8443.5,8443.5,8443.5,6
2014/11/19,15:19:00,8444.0,8445.0,8444.0,8445.0,93
2014/11/19,15:20:00,8446.0,8446.0,8446.0,8446.0,11
2014/11/19,15:21:00,8446.0,8446.5,8446.0,8446.0,9
2014/11/19,15:23:00,8446.0,8447.0,8445.0,8445.0,16
2014/11/19,15:24:00,8444.5,8445.5,8444.5,8444.5,5
2014/11/19,15:25:00,8445.0,8447.0,8445.0,8447.0,14
2014/11/19,15:26:00,8446.0,8446.0,8445.5,8445.5,30
2014/11/19,15:27:00,8445.5,8445.5,8444.5,8445.5,20
2014/11/19,15:29:00,8444.0,8445.0,8444.0,8445.0,4
2014/11/19,15:31:00,8445.0,8445.5,8444.5,8444.5,8
2014/11/19,15:32:00,8445.0,8445.0,8445.0,8445.0,2
2014/11/19,15:33:00,8443.5,8446.0,8443.0,8446.0,11
2014/11/19,15:34:00,8444.0,8444.0,8443.0,8444.0,35
2014/11/19,15:35:00,8444.5,8444.5,8444.5,8444.5,5
2014/11/19,15:36:00,8444.5,8446.0,8444.5,8446.0,18
2014/11/19,15:37:00,8445.5,8446.5,8445.0,8446.0,27
2014/11/19,15:38:00,8445.0,8446.0,8445.0,8445.5,6
2014/11/19,15:39:00,8446.0,8446.0,8444.5,8445.0,18
2014/11/19,15:40:00,8444.5,8445.0,8444.5,8445.0,14
2014/11/19,15:41:00,8445.0,8445.5,8444.5,8444.5,20
2014/11/19,15:42:00,8445.0,8445.5,8444.0,8444.0,8
2014/11/19,15:43:00,8444.5,8444.5,8444.0,8444.5,6
2014/11/19,15:44:00,8444.0,8444.0,8441.0,8441.0,25
2014/11/19,15:45:00,8441.0,8441.0,8438.0,8440.0,17
2014/11/19,15:46:00,8439.5,8439.5,8436.5,8437.5,78
2014/11/19,15:47:00,8438.0,8438.5,8436.5,8436.5,135
2014/11/19,15:48:00,8436.0,8436.0,8426.0,8430.5,185
2014/11/19,15:49:00,8431.5,8435.0,8430.5,8434.0,30
2014/11/19,15:50:00,8436.5,8438.0,8436.5,8437.5,18
2014/11/19,15:51:00,8437.5,8438.0,8436.0,8437.0,38
2014/11/19,15:52:00,8437.0,8438.5,8436.5,8438.5,19
2014/11/19,15:53:00,8438.5,8441.5,8438.0,8440.5,43
2014/11/19,15:54:00,8440.5,8440.5,8439.0,8439.0,19
2014/11/19,15:55:00,8438.5,8438.5,8438.0,8438.5,7
2014/11/19,15:56:00,8438.5,8440.5,8435.0,8439.0,100
2014/11/19,15:57:00,8438.0,8439.5,8438.0,8439.5,14
2014/11/19,15:58:00,8440.0,8441.5,8440.0,8441.5,32
2014/11/19,15:59:00,8440.0,8441.0,8439.0,8440.5,49
2014/11/19,16:00:00,8441.0,8441.5,8440.5,8440.5,22
2014/11/19,16:01:00,8441.0,8441.5,8440.5,8440.5,22
2014/11/19,16:02:00,8440.0,8440.0,8437.5,8438.5,34
2014/11/19,16:03:00,8439.0,8439.5,8438.0,8438.0,22
2014/11/19,16:04:00,8438.0,8439.5,8438.0,8439.0,18
2014/11/19,16:05:00,8438.5,8440.0,8437.0,8437.0,24
2014/11/19,16:06:00,8437.0,8437.0,8432.0,8433.0,38
2014/11/19,16:07:00,8432.0,8435.0,8432.0,8434.0,46
2014/11/19,16:08:00,8433.0,8435.0,8431.0,8435.0,68
2014/11/19,16:09:00,8434.5,8436.5,8433.5,8436.5,25
2014/11/19,16:10:00,8436.5,8437.5,8434.0,8437.5,48
2014/11/19,16:11:00,8437.5,8437.5,8436.0,8437.5,32
2014/11/19,16:12:00,8437.5,8438.0,8437.0,8438.0,17
2014/11/19,16:13:00,8439.0,8441.0,8437.5,8439.0,37
2014/11/19,16:14:00,8439.5,8440.5,8438.0,8439.0,14
2014/11/19,16:15:00,8438.5,8439.0,8437.0,8438.0,16
2014/11/19,16:16:00,8437.5,8437.5,8436.5,8436.5,16
2014/11/19,16:17:00,8436.0,8438.5,8436.0,8437.0,29
2014/11/19,16:18:00,8438.0,8439.0,8436.5,8436.5,13
2014/11/19,16:19:00,8436.0,8436.0,8433.0,8433.0,45
2014/11/19,16:20:00,8432.0,8432.0,8427.5,8427.5,116
2014/11/19,16:21:00,8427.0,8430.5,8423.5,8429.0,113
2014/11/19,16:22:00,8429.0,8430.5,8428.0,8430.5,36
2014/11/19,16:23:00,8430.0,8431.0,8427.5,8427.5,25
2014/11/19,16:24:00,8428.5,8429.0,8425.0,8425.5,69
2014/11/19,16:25:00,8426.0,8426.5,8422.0,8423.5,58
2014/11/19,16:26:00,8424.0,8424.0,8417.5,8422.0,183
2014/11/19,16:27:00,8422.0,8422.0,8418.5,8420.0,139
2014/11/19,16:28:00,8418.5,8422.5,8418.5,8421.5,264
2014/11/19,16:29:00,8422.5,8425.0,8421.5,8425.0,21
2014/11/19,16:30:00,8425.0,8425.5,8422.5,8424.0,115
2014/11/19,16:31:00,8423.5,8424.0,8421.5,8421.5,28
2014/11/19,16:32:00,8420.5,8420.5,8409.0,8410.0,291
2014/11/19,16:33:00,8410.0,8410.5,8405.5,8406.5,139
2014/11/19,16:34:00,8405.5,8409.5,8403.0,8408.0,650
2014/11/19,16:35:00,8409.0,8412.0,8408.5,8412.0,90
2014/11/19,16:36:00,8412.5,8415.5,8412.0,8415.5,84
2014/11/19,16:37:00,8415.0,8415.5,8412.0,8412.0,51
2014/11/19,16:38:00,8412.0,8412.0,8405.5,8407.5,68
2014/11/19,16:39:00,8407.0,8410.0,8404.5,8404.5,90
2014/11/19,16:40:00,8404.0,8404.0,8399.5,8401.5,380
2014/11/19,16:41:00,8402.5,8403.5,8397.0,8397.0,62
2014/11/19,16:42:00,8397.0,8397.5,8393.0,8393.0,31
2014/11/19,16:43:00,8393.5,8396.5,8392.5,8395.0,147
2014/11/19,16:44:00,8395.0,8399.5,8393.0,8399.5,148
2014/11/19,16:45:00,8399.0,8404.0,8398.0,8400.5,148
2014/11/19,16:46:00,8399.5,8399.5,8396.0,8397.5,61
2014/11/19,16:47:00,8397.0,8397.5,8391.0,8394.0,70
2014/11/19,16:48:00,8393.0,8394.5,8390.0,8391.0,111
2014/11/19,16:49:00,8391.0,8397.5,8391.0,8397.0,107
2014/11/19,16:50:00,8397.0,8401.5,8396.0,8400.0,106
2014/11/19,16:51:00,8399.0,8401.5,8398.0,8401.5,71
2014/11/19,16:52:00,8402.5,8402.5,8399.5,8401.0,80
2014/11/19,16:53:00,8400.5,8400.5,8398.0,8399.5,90
2014/11/19,16:54:00,8400.0,8400.0,8395.5,8396.0,58
2014/11/19,16:55:00,8396.0,8396.5,8391.5,8391.5,244
2014/11/19,16:56:00,8391.5,8392.5,8389.5,8390.0,304
2014/11/19,16:57:00,8390.0,8391.0,8387.5,8388.0,129
2014/11/19,16:58:00,8388.5,8393.0,8388.0,8393.0,87
2014/11/19,16:59:00,8393.5,8399.0,8393.5,8399.0,121
2014/11/19,17:00:00,8399.5,8402.0,8397.5,8401.0,72
2014/11/19,17:01:00,8400.5,8400.5,8398.0,8399.0,27
2014/11/19,17:02:00,8398.0,8398.5,8395.5,8398.0,63
2014/11/19,17:03:00,8397.5,8412.5,8397.5,8406.5,136
2014/11/19,17:04:00,8405.0,8410.5,8405.0,8406.5,310
2014/11/19,17:05:00,8407.0,8411.5,8407.0,8410.0,88
2014/11/19,17:06:00,8408.0,8411.0,8405.5,8405.5,159
2014/11/19,17:07:00,8406.0,8408.0,8402.0,8402.0,128
2014/11/19,17:08:00,8402.5,8403.0,8399.0,8399.5,30
2014/11/19,17:09:00,8400.0,8400.5,8396.0,8396.5,301
2014/11/19,17:10:00,8396.5,8399.5,8394.5,8397.0,46
2014/11/19,17:11:00,8397.0,8397.0,8393.5,8397.0,14
2014/11/19,17:12:00,8397.5,8400.5,8396.5,8400.5,168
2014/11/19,17:13:00,8399.5,8399.5,8393.0,8393.0,40
2014/11/19,17:14:00,8393.0,8399.0,8393.0,8398.0,36
2014/11/19,17:15:00,8398.5,8402.0,8398.5,8400.5,179
2014/11/19,17:16:00,8400.0,8401.5,8397.0,8397.5,69
2014/11/19,17:17:00,8398.0,8398.5,8394.5,8394.5,42
2014/11/19,17:18:00,8394.5,8399.0,8394.5,8396.0,43
2014/11/19,17:19:00,8395.0,8399.0,8395.0,8399.0,40
2014/11/19,17:20:00,8397.5,8398.5,8393.0,8393.0,27
2014/11/19,17:21:00,8394.0,8396.0,8392.5,8394.0,105
2014/11/19,17:22:00,8394.0,8399.0,8394.0,8395.0,90
2014/11/19,17:23:00,8394.0,8394.0,8390.0,8392.5,63
2014/11/19,17:24:00,8391.0,8391.5,8389.0,8391.0,31
2014/11/19,17:25:00,8390.5,8392.0,8390.5,8390.5,39
2014/11/19,17:26:00,8391.5,8395.5,8391.5,8395.5,35
2014/11/19,17:27:00,8394.5,8396.0,8391.5,8393.5,94
2014/11/19,17:28:00,8395.0,8399.0,8395.0,8397.0,98
2014/11/19,17:29:00,8396.0,8405.0,8396.0,8399.0,89
2014/11/19,17:30:00,8398.5,8402.0,8398.5,8401.5,46
2014/11/19,17:31:00,8401.5,8404.0,8399.0,8403.0,174
2014/11/19,17:32:00,8404.0,8407.0,8403.0,8405.5,115
2014/11/19,17:33:00,8405.5,8407.0,8403.0,8403.5,94
2014/11/19,17:34:00,8404.0,8405.0,8400.5,8401.5,87
2014/11/19,17:35:00,8402.0,8404.0,8401.5,8402.0,61
2014/11/19,17:36:00,8402.0,8407.0,8401.5,8406.5,69
2014/11/19,17:37:00,8406.5,8408.5,8405.5,8408.5,129
2014/11/19,17:38:00,8409.0,8411.0,8407.5,8409.5,114
2014/11/19,17:39:00,8409.0,8414.5,8409.0,8414.5,101
2014/11/19,17:40:00,8415.0,8416.5,8411.5,8412.0,116
2014/11/19,17:41:00,8412.5,8414.0,8411.0,8413.5,87
2014/11/19,17:42:00,8412.5,8413.5,8411.0,8412.0,56
2014/11/19,17:43:00,8412.0,8412.0,8409.0,8409.5,123
2014/11/19,17:44:00,8410.0,8411.0,8408.0,8411.0,165
2014/11/19,17:45:00,8411.5,8412.5,8409.5,8411.0,119
2014/11/19,17:46:00,8411.0,8415.5,8411.0,8412.5,202
2014/11/19,17:47:00,8413.0,8414.5,8410.0,8411.5,141
2014/11/19,17:48:00,8412.0,8413.5,8411.0,8413.0,139
2014/11/19,17:49:00,8412.5,8413.0,8409.0,8409.0,98
2014/11/19,17:50:00,8409.5,8413.0,8409.0,8413.0,212
2014/11/19,17:51:00,8413.0,8416.5,8412.5,8415.5,179
2014/11/19,17:52:00,8416.0,8418.0,8416.0,8416.5,94
2014/11/19,17:53:00,8417.0,8419.0,8416.5,8417.5,104
2014/11/19,17:54:00,8418.0,8419.5,8417.5,8418.0,78
2014/11/19,17:55:00,8418.0,8419.0,8417.0,8418.0,108
2014/11/19,17:56:00,8418.0,8418.5,8415.0,8415.5,119
2014/11/19,17:57:00,8415.0,8415.0,8413.0,8413.0,97
2014/11/19,17:58:00,8413.5,8414.0,8412.5,8413.5,141
2014/11/19,17:59:00,8413.0,8416.0,8412.0,8416.0,195
2014/11/19,18:00:00,8414.5,8415.5,8413.0,8414.5,92
2014/11/19,18:01:00,8414.5,8417.0,8413.0,8416.5,166
2014/11/19,18:02:00,8416.5,8416.5,8414.5,8414.5,47
2014/11/19,18:03:00,8414.5,8416.5,8414.0,8416.5,51
2014/11/19,18:04:00,8416.5,8416.5,8415.5,8416.0,24
2014/11/19,18:05:00,8416.0,8417.0,8416.0,8417.0,46
2014/11/19,18:06:00,8417.0,8417.0,8417.0,8417.0,16
2014/11/19,18:07:00,8417.0,8417.5,8416.5,8417.5,24
2014/11/19,18:08:00,8417.5,8417.5,8414.0,8416.0,88
2014/11/19,18:09:00,8416.0,8417.0,8415.5,8417.0,16
2014/11/19,18:10:00,8416.0,8417.5,8413.0,8417.5,134
2014/11/19,19:16:00,8421.0,8421.0,8419.0,8419.0,22
2014/11/19,19:17:00,8419.5,8419.5,8419.0,8419.0,15
2014/11/19,19:20:00,8419.0,8421.0,8419.0,8421.0,2
2014/11/19,19:21:00,8419.5,8419.5,8419.5,8419.5,2
2014/11/19,19:27:00,8419.5,8419.5,8419.0,8419.0,5
2014/11/19,19:28:00,8419.5,8419.5,8419.0,8419.0,10
2014/11/19,19:29:00,8419.0,8419.0,8418.0,8418.0,123
2014/11/19,19:30:00,8418.0,8418.0,8417.0,8417.0,30
2014/11/19,19:43:00,8419.0,8419.0,8419.0,8419.0,20
2014/11/20,00:01:00,8404.0,8404.0,8403.5,8403.5,3
2014/11/20,00:07:00,8403.5,8403.5,8403.5,8403.5,1
2014/11/20,00:11:00,8408.5,8408.5,8408.5,8408.5,5
2014/11/20,00:12:00,8411.5,8411.5,8411.5,8411.5,2
2014/11/20,00:14:00,8411.0,8411.5,8411.0,8411.5,9
2014/11/20,00:15:00,8411.5,8411.5,8411.5,8411.5,2
2014/11/20,00:16:00,8412.0,8412.0,8412.0,8412.0,2
2014/11/20,00:17:00,8413.0,8413.0,8413.0,8413.0,1
2014/11/20,00:18:00,8413.0,8413.0,8413.0,8413.0,1
2014/11/20,00:21:00,8413.0,8413.0,8413.0,8413.0,1
2014/11/20,00:24:00,8413.5,8414.0,8413.5,8414.0,14
2014/11/20,00:25:00,8414.0,8414.0,8414.0,8414.0,10
2014/11/20,00:27:00,8414.0,8414.0,8414.0,8414.0,3
2014/11/20,00:38:00,8415.5,8415.5,8415.5,8415.5,10
2014/11/20,00:41:00,8416.0,8416.0,8415.5,8415.5,10
2014/11/20,00:42:00,8411.0,8411.0,8411.0,8411.0,1
2014/11/20,00:46:00,8415.5,8416.0,8415.5,8416.0,5
2014/11/20,00:47:00,8417.0,8417.0,8417.0,8417.0,15
2014/11/20,00:51:00,8417.0,8418.0,8417.0,8418.0,11
2014/11/20,00:52:00,8418.5,8419.5,8418.5,8419.5,17
2014/11/20,00:53:00,8419.0,8420.0,8419.0,8420.0,23
2014/11/20,00:54:00,8420.0,8420.0,8420.0,8420.0,1
2014/11/20,00:55:00,8420.0,8420.0,8420.0,8420.0,7
2014/11/20,00:56:00,8420.0,8420.0,8420.0,8420.0,12
2014/11/20,00:57:00,8420.0,8420.0,8420.0,8420.0,3
2014/11/20,00:58:00,8420.0,8420.0,8419.5,8420.0,24
2014/11/20,01:02:00,8420.0,8420.0,8420.0,8420.0,10
2014/11/20,01:05:00,8420.0,8420.0,8420.0,8420.0,2
2014/11/20,01:17:00,8420.0,8420.0,8420.0,8420.0,2
2014/11/20,01:25:00,8421.5,8422.0,8421.5,8422.0,15
2014/11/20,01:28:00,8423.5,8425.0,8423.5,8425.0,30
2014/11/20,01:36:00,8423.5,8423.5,8423.5,8423.5,2
2014/11/20,01:39:00,8422.0,8422.0,8420.0,8420.0,32
2014/11/20,01:40:00,8420.0,8420.0,8420.0,8420.0,12
2014/11/20,01:41:00,8420.0,8420.0,8420.0,8420.0,2
2014/11/20,01:42:00,8420.0,8420.0,8420.0,8420.0,10
2014/11/20,01:47:00,8420.0,8420.0,8420.0,8420.0,20
2014/11/20,01:53:00,8420.0,8420.0,8418.0,8418.0,5
2014/11/20,01:57:00,8420.0,8423.5,8420.0,8423.5,30
2014/11/20,01:59:00,8423.5,8427.0,8423.5,8427.0,30
2014/11/20,02:00:00,8422.5,8422.5,8422.5,8422.5,24
2014/11/20,09:01:00,8425.5,8429.5,8420.0,8429.5,17
2014/11/20,09:02:00,8428.0,8428.5,8426.5,8428.5,47
2014/11/20,09:03:00,8428.5,8438.5,8428.5,8437.5,51
2014/11/20,09:05:00,8428.5,8428.5,8427.0,8427.0,3
2014/11/20,09:06:00,8428.0,8428.5,8428.0,8428.5,6
2014/11/20,09:07:00,8432.0,8432.0,8432.0,8432.0,5
2014/11/20,09:09:00,8431.5,8431.5,8431.5,8431.5,2
2014/11/20,09:10:00,8431.0,8431.0,8429.5,8429.5,7
2014/11/20,09:16:00,8429.5,8429.5,8429.5,8429.5,1
2014/11/20,09:18:00,8427.5,8427.5,8427.5,8427.5,3
2014/11/20,09:22:00,8423.0,8423.0,8423.0,8423.0,1
2014/11/20,09:23:00,8422.5,8422.5,8422.5,8422.5,2
2014/11/20,09:27:00,8422.0,8422.0,8422.0,8422.0,6
2014/11/20,09:32:00,8420.5,8420.5,8420.5,8420.5,1
2014/11/20,09:34:00,8420.0,8420.0,8420.0,8420.0,20
2014/11/20,09:35:00,8418.0,8418.0,8418.0,8418.0,4
2014/11/20,09:36:00,8417.5,8417.5,8417.5,8417.5,9
2014/11/20,09:37:00,8417.0,8417.0,8417.0,8417.0,9
2014/11/20,09:38:00,8417.5,8417.5,8417.0,8417.0,10
2014/11/20,09:39:00,8416.0,8416.0,8412.5,8412.5,27
2014/11/20,09:40:00,8412.5,8421.0,8412.5,8421.0,30
2014/11/20,09:41:00,8414.0,8415.5,8412.5,8412.5,35
2014/11/20,09:42:00,8411.0,8411.0,8408.0,8408.0,60
2014/11/20,09:43:00,8411.0,8411.0,8411.0,8411.0,2
2014/11/20,09:46:00,8409.5,8410.5,8409.0,8409.0,15
2014/11/20,09:47:00,8413.0,8413.0,8411.0,8411.0,9
2014/11/20,09:48:00,8408.0,8410.5,8406.5,8410.5,64
2014/11/20,09:49:00,8410.0,8414.5,8409.5,8414.0,37
2014/11/20,09:50:00,8414.5,8414.5,8414.5,8414.5,3
2014/11/20,09:51:00,8413.5,8413.5,8413.5,8413.5,1
2014/11/20,09:53:00,8414.5,8414.5,8414.5,8414.5,1
2014/11/20,09:54:00,8414.5,8414.5,8414.5,8414.5,1
2014/11/20,09:55:00,8414.5,8414.5,8410.5,8410.5,24
2014/11/20,09:56:00,8411.0,8411.0,8410.0,8410.0,15
2014/11/20,09:58:00,8410.0,8413.0,8410.0,8412.5,8
2014/11/20,09:59:00,8410.0,8410.0,8410.0,8410.0,11
2014/11/20,10:00:00,8410.0,8410.0,8410.0,8410.0,4
2014/11/20,10:02:00,8410.5,8410.5,8410.5,8410.5,5
2014/11/20,10:05:00,8410.5,8410.5,8410.5,8410.5,5
2014/11/20,10:11:00,8410.5,8410.5,8409.0,8409.0,7
2014/11/20,10:13:00,8407.5,8407.5,8407.5,8407.5,19
2014/11/20,10:14:00,8407.5,8410.0,8407.0,8407.5,22
2014/11/20,10:17:00,8408.0,8408.0,8407.0,8407.0,30
2014/11/20,10:19:00,8408.0,8410.0,8408.0,8410.0,42
2014/11/20,10:20:00,8410.5,8413.5,8408.0,8408.0,117
2014/11/20,10:21:00,8408.0,8408.0,8408.0,8408.0,10
2014/11/20,10:24:00,8409.5,8409.5,8409.5,8409.5,45
2014/11/20,10:26:00,8410.0,8410.0,8408.0,8410.0,30
2014/11/20,10:27:00,8410.0,8410.0,8409.5,8409.5,30
2014/11/20,10:28:00,8409.5,8409.5,8409.5,8409.5,30
2014/11/20,10:30:00,8408.5,8408.5,8408.5,8408.5,14
2014/11/20,10:34:00,8410.0,8410.0,8410.0,8410.0,5
2014/11/20,10:35:00,8408.5,8408.5,8408.5,8408.5,30
2014/11/20,10:40:00,8412.0,8412.0,8412.0,8412.0,3
2014/11/20,10:41:00,8413.5,8414.0,8412.5,8414.0,11
2014/11/20,10:59:00,8413.0,8413.0,8410.5,8410.5,13
2014/11/20,11:10:00,8410.0,8415.0,8410.0,8415.0,6
2014/11/20,11:12:00,8410.5,8415.0,8410.5,8415.0,2
2014/11/20,11:19:00,8411.0,8415.0,8411.0,8415.0,3
2014/11/20,11:25:00,8415.0,8415.0,8415.0,8415.0,3
2014/11/20,11:26:00,8415.5,8418.0,8411.0,8411.0,21
2014/11/20,11:27:00,8416.5,8417.5,8415.5,8415.5,9
2014/11/20,11:28:00,8417.5,8417.5,8411.5,8417.5,3
2014/11/20,11:29:00,8417.5,8417.5,8411.5,8411.5,2
2014/11/20,11:30:00,8412.0,8418.0,8412.0,8412.5,8
2014/11/20,11:31:00,8417.0,8417.5,8415.5,8417.5,4
2014/11/20,11:32:00,8415.5,8416.0,8414.0,8414.0,18
2014/11/20,11:33:00,8415.5,8418.0,8415.5,8418.0,35
2014/11/20,11:34:00,8418.0,8418.0,8415.0,8416.0,18
2014/11/20,11:35:00,8416.0,8416.0,8416.0,8416.0,1
2014/11/20,11:36:00,8416.5,8417.0,8416.5,8416.5,7
2014/11/20,11:37:00,8416.5,8416.5,8416.5,8416.5,1
2014/11/20,11:38:00,8416.5,8416.5,8416.5,8416.5,1
2014/11/20,11:39:00,8416.5,8416.5,8416.5,8416.5,12
2014/11/20,11:40:00,8414.0,8416.5,8414.0,8416.5,2
2014/11/20,11:41:00,8416.5,8418.5,8414.0,8418.5,49
2014/11/20,11:42:00,8418.5,8421.5,8417.0,8419.0,75
2014/11/20,11:43:00,8419.5,8420.5,8419.5,8419.5,4
2014/11/20,11:44:00,8419.5,8420.0,8419.0,8419.0,15
2014/11/20,11:45:00,8418.0,8421.5,8418.0,8421.0,35
2014/11/20,11:46:00,8421.5,8423.5,8410.5,8412.0,614
2014/11/20,11:47:00,8412.0,8412.0,8404.5,8405.5,276
2014/11/20,11:48:00,8406.5,8408.5,8406.0,8408.5,92
2014/11/20,11:49:00,8409.5,8412.0,8408.0,8412.0,38
2014/11/20,11:50:00,8411.5,8412.5,8410.5,8411.5,64
2014/11/20,11:51:00,8412.0,8413.0,8408.5,8410.0,80
2014/11/20,11:52:00,8410.5,8412.5,8410.5,8411.5,24
2014/11/20,11:53:00,8411.5,8411.5,8408.0,8408.5,41
2014/11/20,11:54:00,8408.0,8408.0,8406.5,8408.0,21
2014/11/20,11:55:00,8408.0,8409.0,8408.0,8409.0,46
2014/11/20,11:56:00,8409.0,8410.0,8407.0,8408.0,244
2014/11/20,11:57:00,8407.5,8409.0,8404.5,8405.5,252
2014/11/20,11:58:00,8405.5,8405.5,8402.5,8403.0,70
2014/11/20,11:59:00,8402.5,8404.5,8401.5,8403.0,64
2014/11/20,12:00:00,8401.5,8403.5,8401.5,8402.5,31
2014/11/20,12:01:00,8401.0,8401.0,8393.5,8398.0,222
2014/11/20,12:02:00,8399.0,8400.0,8395.5,8400.0,162
2014/11/20,12:03:00,8399.5,8401.5,8399.5,8400.0,45
2014/11/20,12:04:00,8400.0,8400.0,8397.5,8397.5,29
2014/11/20,12:05:00,8398.5,8398.5,8396.5,8397.0,33
2014/11/20,12:06:00,8396.5,8396.5,8394.0,8394.0,124
2014/11/20,12:07:00,8394.5,8396.0,8393.5,8393.5,25
2014/11/20,12:08:00,8393.0,8397.5,8393.0,8397.5,27
2014/11/20,12:09:00,8397.5,8399.5,8397.5,8398.0,30
2014/11/20,12:10:00,8397.5,8397.5,8394.0,8394.0,22
2014/11/20,12:11:00,8394.5,8394.5,8389.0,8391.0,47
2014/11/20,12:12:00,8390.5,8392.5,8390.5,8392.0,35
2014/11/20,12:13:00,8392.0,8392.5,8392.0,8392.5,9
2014/11/20,12:14:00,8393.5,8397.5,8393.5,8397.0,78
2014/11/20,12:15:00,8396.5,8398.5,8396.0,8396.0,41
2014/11/20,12:16:00,8395.0,8398.0,8395.0,8398.0,26
2014/11/20,12:17:00,8396.0,8396.0,8395.5,8396.0,14
2014/11/20,12:18:00,8397.0,8397.0,8396.5,8396.5,6
2014/11/20,12:19:00,8396.0,8397.0,8394.5,8397.0,22
2014/11/20,12:20:00,8397.5,8399.5,8397.5,8398.5,22
2014/11/20,12:21:00,8399.0,8399.0,8394.5,8394.5,27
2014/11/20,12:22:00,8394.5,8394.5,8394.0,8394.5,48
2014/11/20,12:23:00,8395.0,8396.0,8392.5,8393.0,40
2014/11/20,12:24:00,8393.5,8394.5,8392.5,8392.5,60
2014/11/20,12:25:00,8392.5,8393.5,8391.5,8393.5,22
2014/11/20,12:26:00,8393.5,8395.0,8393.0,8394.5,21
2014/11/20,12:27:00,8396.5,8397.5,8396.5,8397.5,11
2014/11/20,12:28:00,8397.0,8398.5,8397.0,8397.5,10
2014/11/20,12:29:00,8397.0,8398.0,8396.0,8396.0,17
2014/11/20,12:30:00,8398.0,8398.5,8393.0,8393.0,39
2014/11/20,12:31:00,8393.0,8394.0,8391.0,8391.0,47
2014/11/20,12:32:00,8391.0,8391.5,8390.5,8390.5,7
2014/11/20,12:33:00,8390.5,8391.5,8390.5,8391.0,8
2014/11/20,12:34:00,8391.0,8395.0,8391.0,8395.0,93
2014/11/20,12:35:00,8396.0,8397.0,8395.5,8396.5,9
2014/11/20,12:36:00,8395.5,8395.5,8393.5,8394.5,18
2014/11/20,12:37:00,8395.5,8396.5,8395.5,8396.5,4
2014/11/20,12:38:00,8398.0,8401.5,8398.0,8399.5,56
2014/11/20,12:39:00,8400.5,8401.0,8399.0,8401.0,13
2014/11/20,12:40:00,8399.5,8401.0,8399.5,8401.0,12
2014/11/20,12:41:00,8401.5,8404.0,8401.5,8403.0,78
2014/11/20,12:42:00,8403.5,8404.5,8403.0,8403.0,21
2014/11/20,12:43:00,8402.0,8403.0,8401.0,8403.0,13
2014/11/20,12:44:00,8403.5,8406.0,8403.5,8405.5,33
2014/11/20,12:45:00,8405.0,8405.5,8402.0,8405.0,37
2014/11/20,12:46:00,8404.5,8404.5,8402.0,8402.5,32
2014/11/20,12:47:00,8402.5,8403.5,8402.5,8403.5,7
2014/11/20,12:48:00,8403.0,8407.0,8403.0,8407.0,57
2014/11/20,12:49:00,8406.0,8408.5,8405.5,8407.0,114
2014/11/20,12:50:00,8407.5,8409.0,8405.0,8405.0,280
2014/11/20,12:51:00,8405.0,8405.5,8404.0,8404.0,6
2014/11/20,12:52:00,8404.0,8404.0,8401.5,8402.0,28
2014/11/20,12:53:00,8401.5,8402.0,8401.0,8401.0,8
2014/11/20,12:54:00,8399.0,8400.0,8398.5,8398.5,12
2014/11/20,12:55:00,8398.0,8399.5,8398.0,8399.5,11
2014/11/20,12:57:00,8400.0,8400.0,8399.5,8399.5,14
2014/11/20,12:58:00,8400.0,8401.0,8400.0,8401.0,4
2014/11/20,12:59:00,8401.0,8401.0,8400.5,8400.5,3
2014/11/20,13:00:00,8402.0,8405.0,8402.0,8405.0,21
2014/11/20,13:01:00,8405.0,8405.0,8403.5,8404.0,20
2014/11/20,13:02:00,8404.0,8405.0,8403.0,8404.0,19
2014/11/20,13:03:00,8402.5,8403.5,8402.5,8403.5,6
2014/11/20,13:04:00,8403.0,8404.0,8403.0,8403.0,11
2014/11/20,13:05:00,8403.0,8405.5,8402.0,8404.0,73
2014/11/20,13:06:00,8405.0,8405.5,8403.5,8404.5,30
2014/11/20,13:07:00,8404.5,8408.5,8404.5,8407.5,29
2014/11/20,13:08:00,8406.5,8407.5,8406.5,8407.5,8
2014/11/20,13:09:00,8408.0,8408.5,8407.0,8407.0,6
2014/11/20,13:10:00,8408.5,8408.5,8404.0,8406.5,11
2014/11/20,13:11:00,8407.0,8409.0,8407.0,8409.0,15
2014/11/20,13:12:00,8409.0,8410.0,8408.5,8409.0,36
2014/11/20,13:13:00,8410.0,8411.0,8410.0,8410.5,26
2014/11/20,13:14:00,8409.5,8413.0,8409.0,8412.5,83
2014/11/20,13:15:00,8412.5,8412.5,8411.5,8411.5,13
2014/11/20,13:16:00,8412.0,8412.0,8410.5,8411.5,16
2014/11/20,13:17:00,8409.5,8411.5,8409.0,8409.0,20
2014/11/20,13:18:00,8409.5,8409.5,8409.5,8409.5,1
2014/11/20,13:19:00,8409.5,8412.5,8409.5,8412.0,12
2014/11/20,13:20:00,8412.5,8412.5,8410.5,8411.0,17
2014/11/20,13:21:00,8410.0,8411.0,8408.0,8411.0,14
2014/11/20,13:22:00,8409.5,8412.0,8409.5,8411.5,13
2014/11/20,13:23:00,8409.5,8411.0,8409.0,8409.0,25
2014/11/20,13:24:00,8410.0,8410.5,8409.5,8410.5,9
2014/11/20,13:25:00,8410.0,8413.0,8410.0,8413.0,26
2014/11/20,13:26:00,8413.0,8415.5,8413.0,8415.0,23
2014/11/20,13:27:00,8415.0,8415.0,8414.5,8415.0,8
2014/11/20,13:28:00,8414.0,8415.0,8413.5,8413.5,15
2014/11/20,13:29:00,8414.5,8415.0,8414.5,8415.0,22
2014/11/20,13:30:00,8414.0,8414.5,8412.0,8412.0,23
2014/11/20,13:31:00,8412.5,8413.5,8412.0,8413.5,18
2014/11/20,13:32:00,8413.5,8413.5,8412.5,8412.5,7
2014/11/20,13:33:00,8412.0,8412.5,8411.0,8411.0,40
2014/11/20,13:34:00,8411.0,8411.0,8410.0,8410.0,5
2014/11/20,13:35:00,8409.5,8409.5,8406.0,8407.0,46
2014/11/20,13:36:00,8406.0,8407.0,8406.0,8407.0,10
2014/11/20,13:37:00,8407.0,8408.0,8407.0,8408.0,20
2014/11/20,13:38:00,8408.5,8408.5,8406.5,8407.0,13
2014/11/20,13:39:00,8406.5,8407.5,8406.5,8406.5,9
2014/11/20,13:40:00,8406.5,8407.0,8406.0,8406.0,122
2014/11/20,13:41:00,8406.5,8409.0,8406.5,8408.0,15
2014/11/20,13:42:00,8407.0,8408.5,8407.0,8408.0,8
2014/11/20,13:43:00,8407.5,8408.5,8407.5,8408.0,3
2014/11/20,13:44:00,8407.5,8407.5,8406.5,8406.5,6
2014/11/20,13:45:00,8406.0,8409.0,8406.0,8409.0,33
2014/11/20,13:46:00,8406.0,8406.0,8405.0,8406.0,33
2014/11/20,13:47:00,8406.0,8408.5,8406.0,8408.5,20
2014/11/20,13:48:00,8407.5,8407.5,8405.5,8407.0,10
2014/11/20,13:49:00,8407.0,8407.0,8405.5,8406.5,7
2014/11/20,13:50:00,8406.5,8406.5,8406.5,8406.5,3
2014/11/20,13:51:00,8406.5,8408.0,8406.5,8408.0,5
2014/11/20,13:52:00,8406.5,8406.5,8406.0,8406.0,2
2014/11/20,13:53:00,8406.5,8407.5,8406.5,8407.5,11
2014/11/20,13:54:00,8409.0,8409.0,8408.5,8409.0,6
2014/11/20,13:55:00,8409.5,8409.5,8409.0,8409.0,8
2014/11/20,13:56:00,8408.5,8408.5,8407.5,8407.5,12
2014/11/20,13:57:00,8406.5,8406.5,8405.5,8406.0,11
2014/11/20,13:58:00,8405.0,8405.0,8402.5,8403.0,40
2014/11/20,13:59:00,8402.0,8403.0,8402.0,8403.0,20
2014/11/20,14:00:00,8402.5,8402.5,8402.0,8402.0,11
2014/11/20,14:01:00,8401.5,8402.0,8400.5,8402.0,22
2014/11/20,14:02:00,8401.0,8402.0,8400.5,8401.0,11
2014/11/20,14:03:00,8401.5,8403.0,8401.5,8403.0,10
2014/11/20,14:05:00,8404.5,8404.5,8404.5,8404.5,1
2014/11/20,14:06:00,8404.0,8405.0,8403.0,8403.0,32
2014/11/20,14:07:00,8403.0,8403.0,8403.0,8403.0,2
2014/11/20,14:08:00,8403.0,8403.5,8403.0,8403.5,2
2014/11/20,14:09:00,8403.5,8403.5,8401.5,8403.0,36
2014/11/20,14:10:00,8401.5,8401.5,8399.5,8399.5,66
2014/11/20,14:11:00,8399.0,8399.0,8398.5,8398.5,13
2014/11/20,14:12:00,8398.5,8399.5,8398.5,8399.5,12
2014/11/20,14:13:00,8400.0,8400.5,8400.0,8400.5,12
2014/11/20,14:14:00,8400.5,8401.0,8400.5,8401.0,14
2014/11/20,14:15:00,8401.0,8402.0,8400.0,8401.0,14
2014/11/20,14:16:00,8402.0,8402.0,8401.0,8401.0,8
2014/11/20,14:17:00,8400.5,8400.5,8398.5,8398.5,11
2014/11/20,14:18:00,8397.5,8398.5,8397.0,8398.5,14
2014/11/20,14:19:00,8397.5,8398.0,8397.0,8398.0,6
2014/11/20,14:20:00,8398.0,8398.5,8398.0,8398.0,7
2014/11/20,14:21:00,8397.5,8398.0,8397.5,8398.0,13
2014/11/20,14:22:00,8398.0,8398.0,8393.0,8393.5,56
2014/11/20,14:23:00,8393.5,8395.0,8389.0,8389.0,413
2014/11/20,14:24:00,8390.5,8394.0,8389.5,8394.0,56
2014/11/20,14:25:00,8392.0,8393.0,8391.5,8393.0,20
2014/11/20,14:26:00,8393.0,8393.5,8391.0,8391.0,23
2014/11/20,14:27:00,8391.0,8392.5,8390.5,8392.0,46
2014/11/20,14:28:00,8390.5,8390.5,8390.5,8390.5,3
2014/11/20,14:29:00,8391.5,8394.0,8391.5,8393.5,14
2014/11/20,14:30:00,8393.5,8396.0,8393.5,8396.0,28
2014/11/20,14:31:00,8396.5,8396.5,8396.0,8396.0,3
2014/11/20,14:32:00,8395.5,8395.5,8393.5,8393.5,18
2014/11/20,14:33:00,8393.0,8393.0,8392.5,8392.5,6
2014/11/20,14:34:00,8391.0,8391.0,8381.0,8381.5,305
2014/11/20,14:35:00,8381.0,8382.0,8377.0,8379.5,348
2014/11/20,14:36:00,8379.5,8383.0,8379.5,8383.0,38
2014/11/20,14:37:00,8382.0,8383.5,8382.0,8382.0,57
2014/11/20,14:38:00,8383.5,8383.5,8379.5,8380.5,17
2014/11/20,14:39:00,8379.0,8380.0,8378.5,8380.0,81
2014/11/20,14:40:00,8379.0,8383.0,8378.0,8383.0,92
2014/11/20,14:41:00,8382.0,8383.0,8380.5,8380.5,41
2014/11/20,14:42:00,8380.5,8382.0,8380.0,8382.0,15
2014/11/20,14:43:00,8381.5,8382.0,8380.5,8380.5,43
2014/11/20,14:44:00,8381.0,8381.5,8380.0,8380.0,10
2014/11/20,14:45:00,8379.5,8380.5,8379.5,8380.5,6
2014/11/20,14:46:00,8382.5,8383.5,8381.0,8383.5,9
2014/11/20,14:47:00,8381.0,8381.0,8381.0,8381.0,1
2014/11/20,14:48:00,8382.0,8382.5,8381.5,8382.5,16
2014/11/20,14:49:00,8383.0,8383.0,8382.0,8382.0,18
2014/11/20,14:50:00,8381.0,8381.0,8374.5,8374.5,199
2014/11/20,14:51:00,8375.5,8375.5,8369.0,8371.5,793
2014/11/20,14:52:00,8371.5,8375.0,8371.5,8375.0,35
2014/11/20,14:53:00,8375.0,8375.0,8372.5,8372.5,68
2014/11/20,14:54:00,8373.0,8376.0,8373.0,8374.0,165
2014/11/20,14:55:00,8374.0,8376.0,8373.0,8376.0,194
2014/11/20,14:56:00,8376.5,8378.0,8376.5,8377.0,12
2014/11/20,14:57:00,8377.0,8377.0,8376.0,8377.0,14
2014/11/20,14:58:00,8376.0,8378.0,8376.0,8378.0,140
2014/11/20,14:59:00,8379.0,8379.0,8379.0,8379.0,4
2014/11/20,15:00:00,8379.5,8382.5,8379.5,8381.5,21
2014/11/20,15:01:00,8380.5,8381.5,8379.5,8381.0,42
2014/11/20,15:02:00,8379.5,8381.0,8379.0,8380.0,59
2014/11/20,15:03:00,8380.0,8380.0,8378.0,8378.0,29
2014/11/20,15:04:00,8379.0,8379.5,8379.0,8379.5,9
2014/11/20,15:05:00,8379.0,8379.0,8377.5,8378.5,26
2014/11/20,15:06:00,8377.5,8378.5,8376.5,8378.5,68
2014/11/20,15:07:00,8378.5,8380.5,8378.5,8378.5,7
2014/11/20,15:08:00,8381.0,8381.0,8379.5,8379.5,7
2014/11/20,15:09:00,8380.5,8381.0,8380.5,8381.0,6
2014/11/20,15:10:00,8380.5,8391.0,8380.5,8385.5,199
2014/11/20,15:11:00,8385.5,8387.0,8385.5,8387.0,93
2014/11/20,15:12:00,8386.0,8387.5,8385.0,8386.5,66
2014/11/20,15:13:00,8387.5,8388.0,8387.5,8387.5,9
2014/11/20,15:14:00,8388.0,8388.0,8388.0,8388.0,3
2014/11/20,15:15:00,8386.5,8387.0,8386.0,8387.0,28
2014/11/20,15:16:00,8387.0,8388.0,8386.0,8388.0,63
2014/11/20,15:17:00,8386.5,8387.0,8386.5,8387.0,8
2014/11/20,15:18:00,8388.5,8389.0,8388.0,8388.0,18
2014/11/20,15:19:00,8388.5,8389.0,8388.5,8388.5,5
2014/11/20,15:20:00,8388.0,8389.5,8387.5,8388.5,26
2014/11/20,15:21:00,8388.5,8390.0,8388.5,8389.5,13
2014/11/20,15:22:00,8389.5,8393.5,8389.5,8392.5,78
2014/11/20,15:23:00,8391.5,8393.5,8391.0,8391.0,27
2014/11/20,15:24:00,8391.5,8393.0,8390.5,8390.5,171
2014/11/20,15:25:00,8389.5,8389.5,8389.0,8389.0,7
2014/11/20,15:27:00,8389.0,8389.0,8387.5,8387.5,27
2014/11/20,15:28:00,8388.5,8388.5,8386.0,8386.0,26
2014/11/20,15:29:00,8387.0,8387.0,8385.5,8385.5,37
2014/11/20,15:30:00,8385.5,8386.0,8383.5,8385.0,37
2014/11/20,15:31:00,8384.5,8385.0,8383.5,8384.0,23
2014/11/20,15:32:00,8383.5,8383.5,8382.5,8383.0,17
2014/11/20,15:33:00,8382.5,8382.5,8380.5,8381.0,513
2014/11/20,15:34:00,8381.0,8382.5,8380.0,8382.5,69
2014/11/20,15:35:00,8383.0,8384.5,8383.0,8384.0,25
2014/11/20,15:36:00,8384.0,8384.5,8384.0,8384.5,7
2014/11/20,15:37:00,8384.0,8384.5,8384.0,8384.5,5
2014/11/20,15:38:00,8384.5,8385.0,8384.5,8385.0,4
2014/11/20,15:39:00,8385.0,8387.0,8385.0,8386.0,33
2014/11/20,15:40:00,8386.0,8387.5,8386.0,8386.0,38
2014/11/20,15:41:00,8385.5,8385.5,8384.5,8384.5,19
2014/11/20,15:42:00,8385.0,8385.5,8384.5,8384.5,9
2014/11/20,15:43:00,8385.0,8385.0,8383.0,8384.0,18
2014/11/20,15:44:00,8384.0,8384.0,8378.5,8380.0,86
2014/11/20,15:45:00,8380.0,8380.5,8377.5,8377.5,22
2014/11/20,15:46:00,8377.5,8378.0,8376.0,8376.0,108
2014/11/20,15:47:00,8376.0,8378.5,8376.0,8377.5,94
2014/11/20,15:48:00,8377.5,8381.5,8377.0,8381.0,20
2014/11/20,15:49:00,8380.0,8382.0,8380.0,8380.0,26
2014/11/20,15:50:00,8380.0,8381.5,8379.5,8380.5,337
2014/11/20,15:51:00,8381.0,8383.0,8381.0,8383.0,10
2014/11/20,15:52:00,8383.0,8385.0,8383.0,8384.5,15
2014/11/20,15:53:00,8384.5,8384.5,8381.5,8383.0,15
2014/11/20,15:54:00,8383.0,8383.0,8382.0,8382.0,10
2014/11/20,15:55:00,8382.5,8382.5,8380.0,8381.5,20
2014/11/20,15:56:00,8381.5,8383.0,8381.5,8381.5,16
2014/11/20,15:57:00,8382.0,8383.5,8382.0,8383.0,8
2014/11/20,15:58:00,8383.0,8384.0,8382.5,8383.0,15
2014/11/20,15:59:00,8382.0,8384.0,8382.0,8384.0,8
2014/11/20,16:00:00,8385.5,8386.0,8384.5,8384.5,37
2014/11/20,16:01:00,8384.0,8386.5,8384.0,8386.5,11
2014/11/20,16:02:00,8386.5,8389.0,8386.5,8387.0,48
2014/11/20,16:03:00,8388.0,8395.0,8387.5,8389.0,139
2014/11/20,16:04:00,8389.5,8392.5,8389.5,8392.5,35
2014/11/20,16:05:00,8393.0,8404.5,8393.0,8397.5,229
2014/11/20,16:06:00,8396.5,8399.5,8393.5,8393.5,119
2014/11/20,16:07:00,8393.0,8393.0,8391.5,8393.0,43
2014/11/20,16:08:00,8392.5,8392.5,8390.5,8392.0,30
2014/11/20,16:09:00,8392.5,8393.0,8390.0,8390.0,23
2014/11/20,16:10:00,8389.5,8390.0,8389.0,8389.0,41
2014/11/20,16:11:00,8388.5,8393.0,8388.5,8392.0,56
2014/11/20,16:12:00,8392.5,8394.5,8391.5,8394.5,42
2014/11/20,16:13:00,8393.0,8394.0,8391.0,8391.5,34
2014/11/20,16:14:00,8391.0,8392.0,8390.0,8391.0,27
2014/11/20,16:15:00,8391.5,8391.5,8389.0,8389.0,24
2014/11/20,16:16:00,8388.0,8390.5,8387.5,8389.5,33
2014/11/20,16:17:00,8391.0,8391.0,8387.5,8387.5,21
2014/11/20,16:18:00,8388.0,8388.0,8386.5,8386.5,40
2014/11/20,16:19:00,8387.0,8389.0,8387.0,8389.0,18
2014/11/20,16:20:00,8389.0,8392.0,8388.5,8392.0,41
2014/11/20,16:21:00,8391.5,8391.5,8387.0,8387.5,31
2014/11/20,16:22:00,8387.5,8390.0,8387.0,8390.0,131
2014/11/20,16:23:00,8390.0,8391.0,8388.0,8390.0,44
2014/11/20,16:24:00,8390.5,8391.5,8389.5,8390.0,32
2014/11/20,16:25:00,8391.0,8392.5,8390.5,8392.0,70
2014/11/20,16:26:00,8392.5,8393.5,8392.0,8393.0,39
2014/11/20,16:27:00,8393.0,8393.5,8393.0,8393.0,28
2014/11/20,16:28:00,8393.5,8393.5,8392.5,8392.5,18
2014/11/20,16:29:00,8393.5,8395.0,8392.0,8392.0,30
2014/11/20,16:30:00,8392.5,8392.5,8389.5,8390.0,16
2014/11/20,16:31:00,8389.5,8389.5,8382.5,8383.0,84
2014/11/20,16:32:00,8383.0,8383.5,8379.5,8381.5,85
2014/11/20,16:33:00,8381.5,8383.0,8380.5,8380.5,73
2014/11/20,16:34:00,8378.5,8379.0,8376.0,8377.5,116
2014/11/20,16:35:00,8377.5,8382.0,8377.5,8380.0,148
2014/11/20,16:36:00,8380.0,8380.0,8374.5,8376.0,171
2014/11/20,16:37:00,8374.5,8377.5,8373.5,8377.5,207
2014/11/20,16:38:00,8377.5,8379.5,8375.5,8376.5,63
2014/11/20,16:39:00,8376.5,8380.0,8376.5,8379.5,75
2014/11/20,16:40:00,8379.5,8383.0,8379.5,8381.5,147
2014/11/20,16:41:00,8381.5,8384.0,8381.5,8383.0,74
2014/11/20,16:42:00,8382.5,8382.5,8380.0,8380.0,65
2014/11/20,16:43:00,8380.0,8381.0,8378.0,8378.0,60
2014/11/20,16:44:00,8377.5,8381.5,8377.0,8380.5,71
2014/11/20,16:45:00,8381.0,8381.0,8378.0,8380.0,111
2014/11/20,16:46:00,8380.0,8385.0,8380.0,8382.5,48
2014/11/20,16:47:00,8383.0,8387.0,8383.0,8385.5,141
2014/11/20,16:48:00,8386.5,8386.5,8384.5,8385.0,69
2014/11/20,16:49:00,8385.5,8387.0,8384.0,8384.0,35
2014/11/20,16:50:00,8383.0,8384.5,8382.5,8384.5,51
2014/11/20,16:51:00,8384.5,8385.0,8383.5,8384.0,80
2014/11/20,16:52:00,8384.0,8387.5,8384.0,8387.5,50
2014/11/20,16:53:00,8388.0,8389.0,8387.5,8389.0,85
2014/11/20,16:54:00,8388.5,8390.5,8386.5,8390.0,114
2014/11/20,16:55:00,8390.5,8390.5,8388.5,8388.5,68
2014/11/20,16:56:00,8388.5,8389.0,8387.5,8388.0,64
2014/11/20,16:57:00,8388.0,8391.0,8388.0,8390.0,62
2014/11/20,16:58:00,8391.0,8392.5,8390.5,8392.5,123
2014/11/20,16:59:00,8393.0,8393.0,8389.0,8389.5,120
2014/11/20,17:00:00,8390.0,8391.0,8389.0,8389.5,85
2014/11/20,17:01:00,8389.0,8389.0,8387.0,8388.0,52
2014/11/20,17:02:00,8388.5,8389.0,8387.0,8387.5,46
2014/11/20,17:03:00,8386.5,8387.0,8384.0,8387.0,52
2014/11/20,17:04:00,8389.0,8390.5,8389.0,8390.0,143
2014/11/20,17:05:00,8390.0,8394.0,8389.0,8391.0,129
2014/11/20,17:06:00,8393.0,8398.5,8393.0,8398.0,319
2014/11/20,17:07:00,8399.0,8413.0,8398.0,8407.0,584
2014/11/20,17:08:00,8407.5,8407.5,8402.5,8403.5,95
2014/11/20,17:09:00,8404.0,8406.5,8401.5,8405.5,114
2014/11/20,17:10:00,8405.5,8406.0,8402.5,8403.0,92
2014/11/20,17:11:00,8403.0,8404.0,8402.0,8402.5,128
2014/11/20,17:12:00,8402.5,8408.0,8402.5,8407.5,238
2014/11/20,17:13:00,8407.0,8407.0,8405.5,8407.0,64
2014/11/20,17:14:00,8406.5,8410.0,8406.0,8410.0,343
2014/11/20,17:15:00,8410.5,8414.0,8410.0,8410.5,333
2014/11/20,17:16:00,8411.0,8417.0,8411.0,8415.0,139
2014/11/20,17:17:00,8414.5,8414.5,8411.5,8412.0,62
2014/11/20,17:18:00,8411.5,8411.5,8404.5,8404.5,70
2014/11/20,17:19:00,8405.0,8410.0,8403.5,8407.0,84
2014/11/20,17:20:00,8407.5,8408.0,8405.5,8406.5,34
2014/11/20,17:21:00,8407.5,8410.0,8407.5,8409.0,118
2014/11/20,17:22:00,8409.0,8409.5,8407.0,8409.0,91
2014/11/20,17:23:00,8409.5,8410.5,8407.0,8408.5,130
2014/11/20,17:24:00,8408.0,8409.0,8407.0,8408.5,51
2014/11/20,17:25:00,8408.5,8408.5,8405.0,8406.5,64
2014/11/20,17:26:00,8406.5,8406.5,8405.5,8405.5,42
2014/11/20,17:27:00,8406.0,8406.5,8405.0,8405.0,55
2014/11/20,17:28:00,8405.0,8406.5,8405.0,8405.0,68
2014/11/20,17:29:00,8405.5,8407.0,8404.5,8407.0,66
2014/11/20,17:30:00,8407.0,8410.0,8406.5,8408.5,146
2014/11/20,17:31:00,8408.5,8415.0,8408.5,8412.0,174
2014/11/20,17:32:00,8412.0,8418.0,8411.5,8417.5,298
2014/11/20,17:33:00,8417.5,8422.0,8416.5,8416.5,325
2014/11/20,17:34:00,8416.0,8418.5,8414.5,8416.0,252
2014/11/20,17:35:00,8415.0,8415.0,8411.5,8412.0,151
2014/11/20,17:36:00,8414.0,8415.5,8413.0,8414.0,129
2014/11/20,17:37:00,8413.5,8418.0,8413.0,8415.5,223
2014/11/20,17:38:00,8415.5,8419.0,8415.5,8418.0,121
2014/11/20,17:39:00,8417.5,8421.5,8417.0,8418.0,206
2014/11/20,17:40:00,8418.0,8421.0,8418.0,8419.5,248
2014/11/20,17:41:00,8419.5,8421.0,8418.5,8420.0,169
2014/11/20,17:42:00,8420.5,8423.0,8419.5,8422.5,175
2014/11/20,17:43:00,8421.5,8427.0,8419.5,8425.5,238
2014/11/20,17:44:00,8425.5,8427.0,8424.5,8424.5,218
2014/11/20,17:45:00,8424.5,8425.0,8422.0,8425.0,184
2014/11/20,17:46:00,8424.5,8428.0,8424.5,8425.5,176
2014/11/20,17:47:00,8425.5,8429.5,8425.5,8427.5,138
2014/11/20,17:48:00,8427.5,8429.0,8425.0,8426.0,228
2014/11/20,17:49:00,8425.0,8427.0,8423.0,8423.0,358
2014/11/20,17:50:00,8425.0,8426.5,8424.0,8426.5,138
2014/11/20,17:51:00,8426.0,8427.5,8425.0,8425.5,101
2014/11/20,17:52:00,8426.0,8429.0,8425.0,8428.0,155
2014/11/20,17:53:00,8427.5,8430.5,8427.5,8430.0,176
2014/11/20,17:54:00,8430.0,8431.0,8428.0,8431.0,120
2014/11/20,17:55:00,8430.0,8431.0,8427.5,8427.5,185
2014/11/20,17:56:00,8427.5,8428.0,8425.0,8425.0,212
2014/11/20,17:57:00,8425.0,8425.5,8424.0,8424.0,233
2014/11/20,17:58:00,8424.0,8424.5,8422.5,8423.0,129
2014/11/20,17:59:00,8423.5,8425.0,8423.5,8424.5,157
2014/11/20,18:00:00,8424.5,8427.5,8422.0,8426.0,257
2014/11/20,18:01:00,8426.0,8427.5,8421.5,8424.5,121
2014/11/20,18:02:00,8424.0,8424.0,8422.0,8423.5,34
2014/11/20,18:03:00,8423.0,8423.0,8422.5,8423.0,58
2014/11/20,18:04:00,8423.0,8423.5,8422.0,8423.0,11
2014/11/20,18:05:00,8423.0,8423.0,8423.0,8423.0,20
2014/11/20,18:06:00,8423.0,8423.0,8423.0,8423.0,44
2014/11/20,18:08:00,8423.0,8423.0,8423.0,8423.0,3
2014/11/20,18:09:00,8423.0,8423.0,8423.0,8423.0,17
2014/11/20,18:10:00,8422.5,8422.5,8422.0,8422.0,6
2014/11/20,18:15:00,8423.0,8423.0,8423.0,8423.0,40
2014/11/20,19:16:00,8423.0,8423.0,8423.0,8423.0,1
2014/11/20,19:17:00,8423.0,8423.0,8423.0,8423.0,1
2014/11/20,19:28:00,8425.0,8425.0,8425.0,8425.0,18
2014/11/20,19:32:00,8418.5,8418.5,8418.5,8418.5,1
2014/11/20,19:35:00,8418.5,8418.5,8418.5,8418.5,10
2014/11/20,19:36:00,8418.5,8418.5,8418.5,8418.5,12
2014/11/20,19:37:00,8418.5,8418.5,8418.5,8418.5,20
2014/11/20,19:38:00,8418.5,8418.5,8418.5,8418.5,20
2014/11/20,19:44:00,8418.5,8418.5,8418.5,8418.5,40
2014/11/20,19:51:00,8423.5,8423.5,8423.5,8423.5,7
2014/11/20,19:52:00,8422.0,8422.0,8422.0,8422.0,2
2014/11/20,19:53:00,8419.5,8419.5,8418.5,8418.5,6
2014/11/20,19:54:00,8418.5,8418.5,8417.5,8417.5,5
2014/11/20,19:55:00,8417.0,8417.0,8414.5,8414.5,10
2014/11/20,20:02:00,8416.0,8416.0,8415.0,8415.0,4
2014/11/20,20:03:00,8417.0,8417.0,8417.0,8417.0,7
2014/11/20,20:04:00,8418.0,8418.0,8418.0,8418.0,1
2014/11/20,20:05:00,8414.5,8414.5,8414.5,8414.5,2
2014/11/20,20:11:00,8418.0,8418.0,8418.0,8418.0,1
2014/11/20,20:12:00,8418.0,8418.0,8418.0,8418.0,5
2014/11/20,20:16:00,8418.0,8418.0,8418.0,8418.0,39
2014/11/20,20:18:00,8416.5,8416.5,8416.5,8416.5,10
2014/11/20,20:20:00,8416.5,8416.5,8416.5,8416.5,4
2014/11/20,20:30:00,8414.5,8414.5,8414.0,8414.0,113
2014/11/20,20:31:00,8414.0,8414.0,8414.0,8414.0,16
2014/11/20,20:32:00,8414.0,8414.0,8414.0,8414.0,25
2014/11/20,20:35:00,8414.5,8414.5,8414.5,8414.5,1
2014/11/20,20:38:00,8414.5,8414.5,8414.5,8414.5,1
2014/11/20,20:44:00,8414.5,8414.5,8414.5,8414.5,1
2014/11/20,20:53:00,8415.0,8415.0,8415.0,8415.0,3
2014/11/20,20:54:00,8415.0,8415.0,8415.0,8415.0,3
2014/11/20,20:56:00,8417.0,8417.0,8416.0,8416.0,8
2014/11/20,21:00:00,8415.0,8415.0,8415.0,8415.0,6
2014/11/20,21:05:00,8417.0,8417.5,8417.0,8417.5,4
2014/11/20,21:13:00,8422.0,8422.0,8422.0,8422.0,11
2014/11/20,21:15:00,8418.0,8418.0,8417.5,8417.5,11
2014/11/20,21:17:00,8416.0,8416.0,8416.0,8416.0,5
2014/11/20,21:20:00,8414.5,8414.5,8414.0,8414.0,5
2014/11/20,21:26:00,8415.0,8415.0,8415.0,8415.0,2
2014/11/20,21:27:00,8414.0,8414.0,8414.0,8414.0,9
2014/11/20,21:33:00,8413.5,8413.5,8413.5,8413.5,1
2014/11/20,21:34:00,8412.0,8415.0,8412.0,8415.0,3
2014/11/20,21:37:00,8411.0,8411.0,8408.0,8408.0,4
2014/11/20,21:43:00,8408.0,8408.0,8408.0,8408.0,4
2014/11/20,21:44:00,8408.0,8409.5,8408.0,8409.5,8
2014/11/20,21:45:00,8409.5,8409.5,8409.5,8409.5,8
2014/11/20,21:46:00,8408.0,8408.0,8406.0,8406.0,4
2014/11/20,21:47:00,8405.5,8405.5,8405.0,8405.0,2
2014/11/20,21:50:00,8406.0,8406.0,8406.0,8406.0,1
2014/11/20,21:52:00,8406.0,8406.0,8406.0,8406.0,3
2014/11/20,21:54:00,8406.0,8406.0,8406.0,8406.0,2
2014/11/20,21:59:00,8404.5,8404.5,8404.5,8404.5,1
2014/11/20,22:00:00,8404.5,8404.5,8404.5,8404.5,2
2014/11/20,22:01:00,8404.5,8405.0,8404.5,8405.0,11
2014/11/20,22:02:00,8404.0,8404.0,8402.0,8402.0,10
2014/11/20,22:09:00,8405.0,8405.0,8405.0,8405.0,2
2014/11/20,22:12:00,8405.0,8405.0,8405.0,8405.0,2
2014/11/20,22:13:00,8403.5,8405.0,8402.5,8402.5,12
2014/11/20,22:14:00,8403.5,8403.5,8400.0,8400.0,64
2014/11/20,22:15:00,8401.5,8401.5,8396.5,8396.5,6
2014/11/20,22:16:00,8398.0,8398.0,8398.0,8398.0,26
2014/11/20,22:17:00,8398.0,8398.0,8395.0,8396.0,27
2014/11/20,22:18:00,8396.0,8396.0,8396.0,8396.0,22
2014/11/20,22:19:00,8396.0,8396.0,8396.0,8396.0,18
2014/11/20,22:20:00,8396.0,8405.0,8396.0,8403.5,17
2014/11/20,22:31:00,8399.0,8404.0,8399.0,8404.0,33
2014/11/20,22:32:00,8404.5,8404.5,8402.0,8402.0,14
2014/11/20,22:33:00,8402.0,8405.5,8398.0,8398.0,32
2014/11/20,22:34:00,8405.0,8405.5,8402.0,8402.0,10
2014/11/20,22:35:00,8406.0,8406.0,8406.0,8406.0,3
2014/11/20,22:37:00,8406.5,8407.5,8402.5,8404.0,38
2014/11/20,22:40:00,8404.5,8404.5,8404.5,8404.5,1
2014/11/20,22:41:00,8407.0,8409.0,8407.0,8409.0,12
2014/11/20,22:42:00,8407.5,8407.5,8407.5,8407.5,2
2014/11/20,22:43:00,8408.5,8409.0,8408.5,8409.0,9
2014/11/20,22:44:00,8409.0,8412.0,8408.0,8412.0,44
2014/11/20,22:45:00,8406.5,8409.5,8406.5,8409.5,9
2014/11/20,22:47:00,8409.0,8409.5,8409.0,8409.5,6
2014/11/20,22:48:00,8409.5,8409.5,8409.5,8409.5,2
2014/11/20,22:52:00,8407.0,8407.0,8407.0,8407.0,1
2014/11/20,22:54:00,8411.5,8411.5,8411.5,8411.5,7
2014/11/20,22:56:00,8412.0,8414.0,8412.0,8414.0,11
2014/11/20,22:57:00,8414.0,8414.0,8413.0,8413.0,3
2014/11/20,22:58:00,8413.0,8413.0,8413.0,8413.0,1
2014/11/20,23:01:00,8413.0,8413.0,8413.0,8413.0,28
2014/11/20,23:02:00,8413.5,8414.0,8413.5,8414.0,35
2014/11/20,23:03:00,8414.5,8415.0,8414.5,8415.0,11
2014/11/20,23:06:00,8415.0,8415.0,8415.0,8415.0,20
2014/11/20,23:07:00,8415.0,8418.0,8415.0,8418.0,17
2014/11/20,23:08:00,8417.0,8418.0,8416.0,8418.0,31
2014/11/20,23:09:00,8417.0,8417.0,8417.0,8417.0,1
2014/11/20,23:10:00,8417.0,8419.0,8417.0,8419.0,11
2014/11/20,23:12:00,8419.0,8419.0,8419.0,8419.0,72
2014/11/20,23:17:00,8418.0,8418.0,8418.0,8418.0,1
2014/11/20,23:18:00,8419.0,8419.0,8419.0,8419.0,49
2014/11/20,23:22:00,8415.0,8415.0,8415.0,8415.0,5
2014/11/20,23:23:00,8418.0,8419.5,8418.0,8419.0,33
2014/11/20,23:24:00,8419.5,8419.5,8415.5,8415.5,37
2014/11/20,23:28:00,8419.0,8419.0,8419.0,8419.0,1
2014/11/21,00:01:00,8425.0,8425.0,8425.0,8425.0,10
2014/11/21,00:06:00,8425.0,8425.0,8425.0,8425.0,20
2014/11/21,00:09:00,8425.0,8425.0,8425.0,8425.0,5
2014/11/21,00:10:00,8426.0,8427.0,8426.0,8427.0,32
2014/11/21,00:11:00,8428.0,8428.0,8428.0,8428.0,5
2014/11/21,00:15:00,8429.5,8430.5,8429.5,8430.0,62
2014/11/21,00:16:00,8430.0,8430.0,8430.0,8430.0,13
2014/11/21,00:17:00,8431.0,8433.0,8431.0,8432.0,24
2014/11/21,00:18:00,8432.5,8433.0,8431.5,8431.5,10
2014/11/21,00:19:00,8431.5,8432.0,8431.5,8432.0,17
2014/11/21,00:20:00,8432.0,8432.0,8430.0,8430.0,36
2014/11/21,00:23:00,8430.0,8430.0,8430.0,8430.0,2
2014/11/21,00:24:00,8430.0,8430.0,8430.0,8430.0,4
2014/11/21,00:31:00,8431.0,8431.0,8431.0,8431.0,3
2014/11/21,00:32:00,8431.0,8431.0,8430.5,8430.5,9
2014/11/21,00:33:00,8431.5,8433.0,8431.5,8432.0,20
2014/11/21,00:34:00,8430.5,8430.5,8430.0,8430.0,10
2014/11/21,00:35:00,8430.0,8430.0,8430.0,8430.0,20
2014/11/21,00:36:00,8430.0,8430.0,8430.0,8430.0,10
2014/11/21,00:39:00,8430.0,8432.5,8430.0,8430.0,23
2014/11/21,00:40:00,8430.0,8430.0,8422.5,8422.5,22
2014/11/21,00:41:00,8430.0,8430.0,8430.0,8430.0,5
2014/11/21,00:43:00,8428.0,8428.0,8428.0,8428.0,10
2014/11/21,00:44:00,8428.0,8428.0,8428.0,8428.0,5
2014/11/21,00:45:00,8425.5,8425.5,8425.5,8425.5,5
2014/11/21,00:50:00,8430.0,8430.0,8425.5,8425.5,10
2014/11/21,00:51:00,8425.5,8425.5,8422.0,8422.0,9
2014/11/21,00:53:00,8424.0,8424.0,8424.0,8424.0,2
2014/11/21,00:56:00,8429.0,8430.0,8429.0,8430.0,36
2014/11/21,00:57:00,8430.0,8432.5,8424.5,8432.5,20
2014/11/21,00:58:00,8432.0,8432.0,8432.0,8432.0,21
2014/11/21,00:59:00,8432.0,8432.0,8426.0,8426.0,27
2014/11/21,01:01:00,8430.0,8430.0,8430.0,8430.0,9
2014/11/21,01:02:00,8430.0,8430.0,8430.0,8430.0,1
2014/11/21,01:06:00,8425.5,8425.5,8425.5,8425.5,1
2014/11/21,01:07:00,8425.0,8425.5,8425.0,8425.0,4
2014/11/21,01:12:00,8425.0,8425.0,8423.5,8423.5,6
2014/11/21,01:13:00,8423.5,8423.5,8423.0,8423.0,17
2014/11/21,01:14:00,8423.0,8423.0,8423.0,8423.0,70
2014/11/21,01:17:00,8422.0,8422.0,8421.0,8421.0,3
2014/11/21,01:20:00,8422.0,8422.0,8422.0,8422.0,4
2014/11/21,01:21:00,8422.5,8422.5,8422.5,8422.5,4
2014/11/21,01:22:00,8423.5,8424.0,8423.5,8424.0,4
2014/11/21,01:35:00,8424.0,8424.0,8424.0,8424.0,32
2014/11/21,01:36:00,8424.0,8424.0,8424.0,8424.0,15
2014/11/21,01:37:00,8425.0,8425.0,8425.0,8425.0,4
2014/11/21,01:41:00,8425.0,8426.0,8425.0,8426.0,10
2014/11/21,01:44:00,8425.0,8425.0,8425.0,8425.0,20
2014/11/21,01:45:00,8424.0,8425.0,8424.0,8425.0,21
2014/11/21,01:48:00,8427.0,8427.0,8427.0,8427.0,10
2014/11/21,01:50:00,8427.0,8427.0,8427.0,8427.0,15
2014/11/21,01:54:00,8427.0,8427.0,8427.0,8427.0,5
2014/11/21,01:56:00,8427.0,8428.0,8427.0,8427.0,25
2014/11/21,01:57:00,8428.5,8428.5,8428.5,8428.5,16
2014/11/21,01:58:00,8428.5,8428.5,8427.0,8427.0,9
2014/11/21,02:00:00,8428.0,8428.5,8428.0,8428.5,14
2014/11/21,09:01:00,8424.5,8426.0,8421.0,8421.0,255
2014/11/21,09:02:00,8422.0,8422.0,8415.0,8416.5,40
2014/11/21,09:03:00,8419.5,8419.5,8418.0,8418.0,12
2014/11/21,09:04:00,8417.5,8417.5,8417.5,8417.5,2
2014/11/21,09:05:00,8416.0,8419.0,8415.5,8419.0,24
2014/11/21,09:08:00,8420.5,8420.5,8420.5,8420.5,5
2014/11/21,09:09:00,8421.0,8421.0,8421.0,8421.0,3
2014/11/21,09:10:00,8420.5,8420.5,8415.5,8416.5,28
2014/11/21,09:11:00,8418.0,8418.0,8416.5,8416.5,24
2014/11/21,09:12:00,8416.5,8416.5,8416.0,8416.0,8
2014/11/21,09:13:00,8413.5,8413.5,8410.5,8410.5,22
2014/11/21,09:14:00,8409.5,8409.5,8408.5,8408.5,7
2014/11/21,09:15:00,8413.5,8418.0,8413.5,8418.0,10
2014/11/21,09:16:00,8418.5,8420.0,8416.5,8420.0,34
2014/11/21,09:17:00,8420.0,8420.5,8417.0,8417.0,14
2014/11/21,09:18:00,8418.5,8418.5,8411.5,8411.5,10
2014/11/21,09:19:00,8411.5,8411.5,8411.5,8411.5,167
2014/11/21,09:20:00,8415.5,8415.5,8414.0,8414.0,23
2014/11/21,09:21:00,8412.0,8412.0,8409.0,8409.0,14
2014/11/21,09:22:00,8410.0,8413.0,8410.0,8413.0,13
2014/11/21,09:23:00,8412.0,8412.0,8412.0,8412.0,5
2014/11/21,09:24:00,8410.0,8410.0,8409.5,8409.5,20
2014/11/21,09:25:00,8409.5,8415.0,8409.5,8415.0,162
2014/11/21,09:26:00,8415.0,8415.0,8410.5,8414.0,205
2014/11/21,09:27:00,8415.0,8415.0,8415.0,8415.0,15
2014/11/21,09:28:00,8416.0,8417.5,8411.5,8411.5,14
2014/11/21,09:29:00,8412.5,8415.5,8412.5,8415.5,12
2014/11/21,09:30:00,8417.5,8417.5,8417.5,8417.5,1
2014/11/21,09:31:00,8416.5,8420.0,8408.5,8419.5,64
2014/11/21,09:32:00,8415.5,8419.0,8415.5,8419.0,14
2014/11/21,09:33:00,8417.5,8417.5,8417.5,8417.5,57
2014/11/21,09:35:00,8417.5,8417.5,8417.5,8417.5,8
2014/11/21,09:37:00,8417.5,8417.5,8417.5,8417.5,15
2014/11/21,09:38:00,8417.5,8417.5,8417.5,8417.5,1
2014/11/21,09:40:00,8419.0,8419.5,8419.0,8419.5,6
2014/11/21,09:41:00,8419.5,8419.5,8419.5,8419.5,2
2014/11/21,09:42:00,8420.0,8420.0,8418.5,8418.5,7
2014/11/21,09:43:00,8418.5,8418.5,8418.0,8418.0,15
2014/11/21,09:44:00,8417.5,8417.5,8417.5,8417.5,15
2014/11/21,09:46:00,8417.5,8417.5,8417.5,8417.5,11
2014/11/21,09:48:00,8419.5,8420.0,8419.5,8420.0,14
2014/11/21,09:49:00,8418.5,8422.0,8418.5,8422.0,12
2014/11/21,09:50:00,8419.0,8419.0,8419.0,8419.0,7
2014/11/21,09:51:00,8418.5,8418.5,8418.5,8418.5,5
2014/11/21,09:53:00,8420.5,8420.5,8420.5,8420.5,3
2014/11/21,09:54:00,8421.0,8421.0,8421.0,8421.0,3
2014/11/21,09:55:00,8421.5,8428.0,8421.5,8423.5,32
2014/11/21,09:56:00,8417.5,8417.5,8417.5,8417.5,4
2014/11/21,09:58:00,8420.0,8420.0,8420.0,8420.0,4
2014/11/21,09:59:00,8420.5,8425.0,8420.5,8421.0,31
2014/11/21,10:02:00,8421.0,8421.0,8415.5,8415.5,24
2014/11/21,10:05:00,8418.5,8419.0,8418.5,8419.0,4
2014/11/21,10:06:00,8416.5,8416.5,8416.5,8416.5,20
2014/11/21,10:09:00,8418.5,8418.5,8418.5,8418.5,3
2014/11/21,10:10:00,8418.5,8418.5,8418.5,8418.5,3
2014/11/21,10:11:00,8417.0,8418.5,8417.0,8418.5,9
2014/11/21,10:12:00,8420.0,8420.0,8420.0,8420.0,3
2014/11/21,10:13:00,8420.0,8420.0,8420.0,8420.0,1
2014/11/21,10:14:00,8420.5,8421.5,8420.5,8421.5,8
2014/11/21,10:16:00,8422.0,8423.0,8420.0,8420.0,9
2014/11/21,10:17:00,8420.0,8420.0,8420.0,8420.0,10
2014/11/21,10:18:00,8419.5,8419.5,8419.0,8419.0,4
2014/11/21,10:21:00,8417.5,8418.5,8417.5,8418.5,6
2014/11/21,10:22:00,8419.0,8423.0,8419.0,8423.0,10
2014/11/21,10:23:00,8423.0,8423.0,8421.5,8421.5,66
2014/11/21,10:26:00,8420.0,8420.0,8420.0,8420.0,12
2014/11/21,10:27:00,8417.5,8417.5,8414.0,8415.0,49
2014/11/21,10:28:00,8415.0,8415.5,8415.0,8415.5,27
2014/11/21,10:29:00,8415.5,8415.5,8413.0,8413.0,5
2014/11/21,10:31:00,8415.5,8421.0,8415.5,8421.0,33
2014/11/21,10:32:00,8424.5,8424.5,8424.5,8424.5,3
2014/11/21,10:33:00,8424.5,8424.5,8424.5,8424.5,6
2014/11/21,10:35:00,8424.5,8424.5,8415.5,8415.5,12
2014/11/21,10:36:00,8416.0,8416.0,8416.0,8416.0,6
2014/11/21,10:38:00,8422.0,8422.0,8422.0,8422.0,3
2014/11/21,10:39:00,8422.0,8422.0,8416.0,8416.0,7
2014/11/21,10:40:00,8422.0,8422.0,8422.0,8422.0,4
2014/11/21,10:41:00,8422.0,8422.0,8422.0,8422.0,4
2014/11/21,10:43:00,8422.0,8422.0,8422.0,8422.0,3
2014/11/21,10:44:00,8422.0,8422.0,8422.0,8422.0,4
2014/11/21,10:45:00,8422.0,8422.0,8422.0,8422.0,5
2014/11/21,10:46:00,8422.5,8422.5,8422.5,8422.5,3
2014/11/21,10:47:00,8422.5,8422.5,8422.5,8422.5,5
2014/11/21,10:49:00,8422.0,8422.0,8422.0,8422.0,4
2014/11/21,10:50:00,8422.5,8422.5,8422.5,8422.5,3
2014/11/21,10:51:00,8422.5,8422.5,8422.5,8422.5,3
2014/11/21,10:52:00,8422.5,8422.5,8422.5,8422.5,5
2014/11/21,10:53:00,8422.5,8422.5,8422.5,8422.5,2
2014/11/21,10:54:00,8423.0,8423.0,8420.0,8420.0,5
2014/11/21,10:55:00,8419.0,8420.0,8418.5,8418.5,4
2014/11/21,10:56:00,8420.0,8420.0,8420.0,8420.0,3
2014/11/21,10:57:00,8420.0,8420.0,8420.0,8420.0,3
2014/11/21,10:58:00,8420.0,8420.0,8419.5,8419.5,3
2014/11/21,10:59:00,8420.0,8420.0,8420.0,8420.0,54
2014/11/21,11:00:00,8420.0,8420.0,8420.0,8420.0,8
2014/11/21,11:06:00,8420.0,8420.0,8420.0,8420.0,11
2014/11/21,11:07:00,8420.0,8420.0,8420.0,8420.0,1
2014/11/21,11:09:00,8420.5,8422.0,8420.5,8422.0,22
2014/11/21,11:14:00,8420.5,8420.5,8420.5,8420.5,1
2014/11/21,11:19:00,8420.5,8420.5,8420.0,8420.0,6
2014/11/21,11:24:00,8419.5,8419.5,8419.5,8419.5,1
2014/11/21,11:26:00,8419.0,8419.0,8419.0,8419.0,1
2014/11/21,11:34:00,8419.5,8420.0,8417.5,8420.0,21
2014/11/21,11:35:00,8418.5,8418.5,8418.5,8418.5,1
2014/11/21,11:36:00,8420.0,8420.0,8420.0,8420.0,2
2014/11/21,11:37:00,8420.0,8420.0,8420.0,8420.0,1
2014/11/21,11:38:00,8417.5,8420.5,8416.5,8420.5,36
2014/11/21,11:39:00,8420.0,8420.5,8420.0,8420.0,30
2014/11/21,11:41:00,8420.5,8420.5,8420.5,8420.5,10
2014/11/21,11:42:00,8421.0,8421.0,8418.0,8418.0,21
2014/11/21,11:45:00,8416.0,8419.0,8416.0,8419.0,130
2014/11/21,11:46:00,8419.0,8423.5,8417.5,8422.5,292
2014/11/21,11:47:00,8421.0,8423.5,8419.5,8423.5,44
2014/11/21,11:48:00,8423.5,8424.5,8418.0,8418.5,88
2014/11/21,11:49:00,8418.5,8418.5,8415.5,8416.0,87
2014/11/21,11:50:00,8416.5,8418.0,8413.0,8417.5,100
2014/11/21,11:51:00,8418.5,8423.5,8418.5,8423.5,84
2014/11/21,11:52:00,8423.0,8423.0,8419.0,8421.0,46
2014/11/21,11:53:00,8420.5,8422.0,8419.0,8420.5,176
2014/11/21,11:54:00,8419.5,8419.5,8416.0,8416.0,121
2014/11/21,11:55:00,8416.0,8419.0,8416.0,8419.0,434
2014/11/21,11:56:00,8418.5,8419.0,8414.0,8415.0,81
2014/11/21,11:57:00,8415.5,8418.0,8415.5,8418.0,54
2014/11/21,11:58:00,8418.5,8419.5,8416.0,8416.0,29
2014/11/21,11:59:00,8416.0,8416.0,8414.0,8415.0,46
2014/11/21,12:00:00,8415.5,8417.5,8415.5,8416.5,34
2014/11/21,12:01:00,8416.5,8420.0,8416.5,8420.0,36
2014/11/21,12:02:00,8420.5,8421.0,8418.0,8420.0,24
2014/11/21,12:03:00,8420.5,8420.5,8418.0,8419.0,22
2014/11/21,12:04:00,8417.5,8418.0,8417.5,8417.5,9
2014/11/21,12:05:00,8416.5,8419.0,8416.5,8418.0,27
2014/11/21,12:06:00,8419.0,8420.0,8418.5,8420.0,41
2014/11/21,12:07:00,8421.0,8423.0,8420.0,8423.0,26
2014/11/21,12:08:00,8423.0,8445.5,8423.0,8445.0,275
2014/11/21,12:09:00,8444.0,8446.5,8441.0,8441.0,176
2014/11/21,12:10:00,8441.5,8444.5,8441.0,8443.0,28
2014/11/21,12:11:00,8441.0,8455.5,8441.0,8450.5,340
2014/11/21,12:12:00,8450.5,8453.0,8448.0,8448.0,435
2014/11/21,12:13:00,8449.5,8482.5,8449.5,8470.5,974
2014/11/21,12:14:00,8470.5,8475.0,8467.0,8471.5,443
2014/11/21,12:15:00,8469.5,8480.0,8469.5,8478.0,506
2014/11/21,12:16:00,8479.0,8484.5,8474.5,8475.5,1025
2014/11/21,12:17:00,8475.0,8479.5,8471.5,8475.5,898
2014/11/21,12:18:00,8475.0,8477.5,8470.0,8471.5,1332
2014/11/21,12:19:00,8472.0,8473.0,8468.5,8471.0,537
2014/11/21,12:20:00,8468.5,8472.0,8468.5,8470.0,68
2014/11/21,12:21:00,8470.5,8475.0,8470.0,8475.0,144
2014/11/21,12:22:00,8475.0,8476.5,8472.5,8475.0,70
2014/11/21,12:23:00,8473.0,8473.0,8472.0,8472.0,22
2014/11/21,12:24:00,8473.0,8479.0,8472.5,8477.0,152
2014/11/21,12:25:00,8479.0,8483.5,8478.0,8481.5,163
2014/11/21,12:26:00,8482.0,8487.5,8481.5,8487.0,305
2014/11/21,12:27:00,8485.5,8486.0,8481.5,8482.0,145
2014/11/21,12:28:00,8481.5,8482.5,8477.5,8477.5,73
2014/11/21,12:29:00,8477.5,8478.5,8474.0,8476.0,132
2014/11/21,12:30:00,8477.5,8478.5,8473.5,8474.0,174
2014/11/21,12:31:00,8475.0,8476.0,8474.0,8476.0,92
2014/11/21,12:32:00,8475.5,8475.5,8473.0,8475.5,21
2014/11/21,12:33:00,8475.5,8477.0,8474.5,8477.0,19
2014/11/21,12:34:00,8476.5,8476.5,8474.5,8476.0,18
2014/11/21,12:35:00,8475.5,8477.0,8475.0,8475.0,32
2014/11/21,12:36:00,8477.0,8481.0,8476.5,8479.5,188
2014/11/21,12:37:00,8479.0,8480.5,8478.5,8478.5,79
2014/11/21,12:38:00,8479.5,8480.0,8478.5,8479.0,27
2014/11/21,12:39:00,8478.5,8479.5,8477.0,8479.5,15
2014/11/21,12:40:00,8478.0,8480.0,8478.0,8478.0,39
2014/11/21,12:41:00,8478.0,8479.0,8473.0,8475.0,22
2014/11/21,12:42:00,8475.5,8478.0,8474.0,8475.0,92
2014/11/21,12:43:00,8476.5,8477.5,8474.0,8476.5,84
2014/11/21,12:44:00,8475.5,8477.0,8474.5,8475.0,27
2014/11/21,12:45:00,8476.0,8476.0,8474.5,8475.5,303
2014/11/21,12:46:00,8476.5,8478.0,8474.0,8475.0,103
2014/11/21,12:47:00,8476.5,8478.5,8475.0,8476.5,39
2014/11/21,12:48:00,8478.5,8482.0,8477.0,8480.5,121
2014/11/21,12:49:00,8479.0,8480.5,8477.5,8479.5,103
2014/11/21,12:50:00,8480.0,8485.0,8480.0,8481.0,59
2014/11/21,12:51:00,8481.0,8482.5,8477.0,8477.0,66
2014/11/21,12:52:00,8480.0,8481.0,8477.5,8477.5,131
2014/11/21,12:53:00,8478.5,8479.0,8476.5,8477.0,65
2014/11/21,12:54:00,8476.5,8476.5,8476.5,8476.5,18
2014/11/21,12:55:00,8476.5,8478.0,8476.5,8478.0,13
2014/11/21,12:56:00,8477.5,8479.0,8475.0,8475.0,152
2014/11/21,12:57:00,8477.0,8477.0,8475.5,8475.5,23
2014/11/21,12:58:00,8475.5,8479.5,8475.5,8479.5,15
2014/11/21,12:59:00,8480.5,8483.0,8480.0,8483.0,15
2014/11/21,13:00:00,8484.0,8484.0,8482.0,8482.0,9
2014/11/21,13:01:00,8482.0,8482.0,8477.5,8477.5,8
2014/11/21,13:02:00,8478.0,8480.5,8478.0,8478.5,9
2014/11/21,13:03:00,8481.0,8483.0,8481.0,8481.5,19
2014/11/21,13:04:00,8481.0,8484.5,8480.5,8481.0,91
2014/11/21,13:05:00,8482.0,8482.0,8476.0,8477.5,15
2014/11/21,13:06:00,8477.0,8479.5,8475.5,8478.5,95
2014/11/21,13:07:00,8478.0,8479.0,8477.0,8477.0,40
2014/11/21,13:08:00,8477.0,8478.0,8475.5,8476.5,15
2014/11/21,13:09:00,8476.5,8477.5,8475.5,8476.0,35
2014/11/21,13:10:00,8477.0,8478.0,8477.0,8477.0,9
2014/11/21,13:11:00,8477.5,8478.0,8475.5,8477.0,27
2014/11/21,13:12:00,8478.0,8478.0,8475.0,8475.0,11
2014/11/21,13:13:00,8477.0,8478.0,8476.0,8477.5,32
2014/11/21,13:14:00,8476.0,8477.0,8475.0,8475.0,14
2014/11/21,13:15:00,8477.0,8478.0,8474.0,8475.0,51
2014/11/21,13:16:00,8477.0,8478.0,8475.0,8477.0,70
2014/11/21,13:17:00,8476.5,8476.5,8475.5,8475.5,9
2014/11/21,13:18:00,8475.0,8478.0,8475.0,8476.5,17
2014/11/21,13:19:00,8476.5,8478.0,8476.5,8477.0,10
2014/11/21,13:20:00,8479.0,8479.0,8479.0,8479.0,2
2014/11/21,13:21:00,8478.0,8478.0,8477.0,8477.0,9
2014/11/21,13:22:00,8476.5,8479.0,8475.5,8475.5,25
2014/11/21,13:23:00,8478.5,8478.5,8477.0,8477.0,4
2014/11/21,13:24:00,8477.5,8479.5,8477.5,8479.5,6
2014/11/21,13:25:00,8481.0,8481.0,8481.0,8481.0,6
2014/11/21,13:26:00,8482.0,8484.0,8479.5,8479.5,33
2014/11/21,13:27:00,8481.5,8482.0,8480.5,8481.0,19
2014/11/21,13:28:00,8481.0,8482.0,8479.5,8479.5,11
2014/11/21,13:29:00,8479.5,8483.0,8479.5,8481.5,9
2014/11/21,13:30:00,8483.0,8483.0,8480.5,8482.5,12
2014/11/21,13:31:00,8483.0,8483.0,8480.0,8480.0,22
2014/11/21,13:32:00,8479.5,8480.0,8478.5,8478.5,15
2014/11/21,13:33:00,8478.5,8481.5,8478.5,8481.5,22
2014/11/21,13:34:00,8482.0,8482.5,8480.0,8482.5,15
2014/11/21,13:35:00,8482.0,8483.0,8482.0,8483.0,3
2014/11/21,13:36:00,8481.5,8483.0,8481.5,8481.5,26
2014/11/21,13:37:00,8480.5,8482.5,8480.0,8482.5,37
2014/11/21,13:38:00,8481.0,8484.5,8480.5,8482.0,56
2014/11/21,13:39:00,8482.0,8483.5,8481.5,8483.5,11
2014/11/21,13:40:00,8484.0,8490.5,8483.5,8487.5,194
2014/11/21,13:41:00,8488.0,8490.0,8487.0,8490.0,129
2014/11/21,13:42:00,8490.5,8491.0,8488.0,8488.0,63
2014/11/21,13:43:00,8490.0,8490.5,8489.0,8489.0,19
2014/11/21,13:44:00,8489.0,8493.5,8489.0,8492.5,51
2014/11/21,13:45:00,8492.5,8494.5,8490.5,8492.0,93
2014/11/21,13:46:00,8494.5,8495.0,8492.0,8494.0,768
2014/11/21,13:47:00,8494.5,8495.0,8494.0,8495.0,109
2014/11/21,13:48:00,8495.5,8496.0,8494.0,8494.0,131
2014/11/21,13:49:00,8494.0,8494.5,8492.5,8492.5,71
2014/11/21,13:50:00,8492.0,8496.0,8492.0,8495.0,14
2014/11/21,13:51:00,8496.0,8496.0,8494.0,8494.0,4
2014/11/21,13:52:00,8494.5,8494.5,8493.0,8493.0,11
2014/11/21,13:53:00,8494.0,8498.5,8494.0,8497.5,53
2014/11/21,13:54:00,8498.0,8498.0,8497.0,8497.0,9
2014/11/21,13:55:00,8498.0,8499.5,8498.0,8499.0,37
2014/11/21,13:56:00,8499.5,8502.0,8499.0,8499.0,59
2014/11/21,13:57:00,8499.0,8499.0,8497.5,8497.5,26
2014/11/21,13:58:00,8500.0,8500.0,8498.0,8498.0,30
2014/11/21,13:59:00,8498.0,8498.0,8495.0,8495.0,110
2014/11/21,14:00:00,8494.5,8495.0,8492.5,8493.0,69
2014/11/21,14:01:00,8493.0,8494.0,8491.0,8492.0,185
2014/11/21,14:02:00,8491.0,8492.0,8490.0,8491.0,64
2014/11/21,14:03:00,8490.5,8492.0,8488.5,8492.0,73
2014/11/21,14:04:00,8493.5,8494.5,8493.0,8494.5,627
2014/11/21,14:05:00,8494.0,8495.0,8490.0,8490.5,122
2014/11/21,14:06:00,8490.5,8491.5,8490.5,8491.5,36
2014/11/21,14:07:00,8491.0,8491.5,8489.0,8489.0,39
2014/11/21,14:08:00,8488.5,8489.5,8487.5,8489.5,17
2014/11/21,14:09:00,8489.0,8489.0,8489.0,8489.0,2
2014/11/21,14:10:00,8489.5,8491.0,8489.5,8491.0,6
2014/11/21,14:11:00,8490.5,8491.0,8489.0,8489.0,52
2014/11/21,14:12:00,8489.5,8490.0,8486.5,8490.0,19
2014/11/21,14:13:00,8489.5,8490.0,8488.0,8489.0,18
2014/11/21,14:14:00,8489.5,8492.0,8489.0,8491.0,14
2014/11/21,14:15:00,8492.0,8492.5,8490.0,8490.5,26
2014/11/21,14:16:00,8490.0,8490.0,8488.5,8488.5,14
2014/11/21,14:17:00,8489.0,8489.0,8486.0,8486.5,170
2014/11/21,14:18:00,8487.5,8488.0,8484.5,8486.5,339
2014/11/21,14:19:00,8486.5,8486.5,8482.5,8483.0,252
2014/11/21,14:20:00,8482.5,8484.0,8482.0,8483.5,102
2014/11/21,14:21:00,8484.5,8485.0,8482.5,8482.5,19
2014/11/21,14:22:00,8482.5,8482.5,8480.0,8480.0,210
2014/11/21,14:23:00,8480.0,8481.5,8479.0,8480.5,96
2014/11/21,14:24:00,8480.0,8482.0,8480.0,8481.0,125
2014/11/21,14:25:00,8481.5,8484.5,8481.5,8483.0,69
2014/11/21,14:26:00,8483.0,8486.5,8483.0,8485.0,73
2014/11/21,14:27:00,8485.0,8485.5,8483.5,8485.0,47
2014/11/21,14:28:00,8483.0,8484.0,8482.0,8482.5,30
2014/11/21,14:29:00,8483.0,8483.0,8482.0,8482.5,34
2014/11/21,14:30:00,8482.0,8484.0,8482.0,8482.0,39
2014/11/21,14:31:00,8483.5,8483.5,8479.5,8480.5,67
2014/11/21,14:32:00,8482.5,8482.5,8479.0,8479.5,41
2014/11/21,14:33:00,8479.5,8480.0,8477.0,8477.0,49
2014/11/21,14:34:00,8476.5,8477.0,8476.0,8476.5,78
2014/11/21,14:35:00,8476.5,8478.0,8476.5,8477.0,16
2014/11/21,14:36:00,8477.5,8478.5,8477.0,8478.0,83
2014/11/21,14:37:00,8477.0,8478.0,8476.5,8477.0,38
2014/11/21,14:38:00,8477.0,8479.5,8477.0,8478.5,21
2014/11/21,14:39:00,8478.5,8479.5,8478.5,8479.5,14
2014/11/21,14:40:00,8479.0,8479.0,8476.5,8476.5,27
2014/11/21,14:41:00,8477.0,8477.0,8477.0,8477.0,4
2014/11/21,14:42:00,8477.0,8478.5,8477.0,8477.0,16
2014/11/21,14:43:00,8477.0,8477.0,8477.0,8477.0,2
2014/11/21,14:44:00,8478.0,8480.0,8478.0,8479.5,15
2014/11/21,14:45:00,8480.0,8480.0,8478.0,8478.0,16
2014/11/21,14:46:00,8479.5,8480.0,8479.5,8479.5,3
2014/11/21,14:47:00,8479.5,8479.5,8478.5,8478.5,45
2014/11/21,14:48:00,8478.5,8479.5,8478.5,8479.5,36
2014/11/21,14:49:00,8480.0,8483.0,8480.0,8481.0,19
2014/11/21,14:50:00,8481.5,8482.5,8481.5,8482.5,9
2014/11/21,14:51:00,8483.0,8484.0,8483.0,8483.5,9
2014/11/21,14:52:00,8484.0,8484.0,8481.0,8483.0,16
2014/11/21,14:53:00,8484.5,8485.5,8484.5,8485.5,23
2014/11/21,14:54:00,8485.5,8485.5,8485.5,8485.5,13
2014/11/21,14:55:00,8485.5,8486.0,8484.5,8485.5,22
2014/11/21,14:56:00,8486.0,8486.0,8484.0,8485.0,12
2014/11/21,14:57:00,8485.0,8487.0,8485.0,8487.0,6
2014/11/21,14:58:00,8487.0,8487.0,8482.0,8482.0,12
2014/11/21,14:59:00,8483.0,8483.0,8481.0,8481.0,32
2014/11/21,15:00:00,8481.0,8481.0,8478.5,8478.5,190
2014/11/21,15:01:00,8478.0,8478.5,8477.0,8478.0,81
2014/11/21,15:02:00,8478.5,8480.0,8478.5,8480.0,23
2014/11/21,15:03:00,8480.0,8481.5,8480.0,8481.5,27
2014/11/21,15:04:00,8480.0,8480.0,8478.5,8479.5,30
2014/11/21,15:05:00,8479.5,8479.5,8478.0,8478.0,21
2014/11/21,15:06:00,8479.5,8479.5,8478.5,8479.0,6
2014/11/21,15:07:00,8480.0,8480.0,8479.0,8480.0,16
2014/11/21,15:08:00,8479.0,8479.0,8479.0,8479.0,8
2014/11/21,15:09:00,8477.0,8477.0,8477.0,8477.0,12
2014/11/21,15:10:00,8476.0,8478.0,8476.0,8476.5,7
2014/11/21,15:11:00,8477.5,8478.0,8476.0,8476.0,89
2014/11/21,15:12:00,8476.0,8476.0,8475.5,8475.5,101
2014/11/21,15:13:00,8475.0,8475.5,8467.0,8474.5,226
2014/11/21,15:14:00,8474.5,8474.5,8472.5,8474.0,33
2014/11/21,15:15:00,8474.0,8475.5,8473.0,8475.5,23
2014/11/21,15:16:00,8475.0,8475.5,8472.5,8475.0,94
2014/11/21,15:17:00,8476.0,8476.5,8476.0,8476.0,94
2014/11/21,15:18:00,8475.5,8476.0,8475.5,8476.0,3
2014/11/21,15:19:00,8476.5,8478.0,8476.5,8478.0,13
2014/11/21,15:20:00,8478.0,8479.0,8478.0,8479.0,34
2014/11/21,15:21:00,8479.0,8480.0,8478.5,8480.0,17
2014/11/21,15:22:00,8480.5,8481.0,8479.5,8479.5,24
2014/11/21,15:23:00,8479.0,8480.5,8479.0,8480.5,21
2014/11/21,15:24:00,8479.0,8480.0,8478.0,8478.0,10
2014/11/21,15:25:00,8478.0,8478.0,8477.5,8477.5,10
2014/11/21,15:26:00,8478.0,8478.5,8478.0,8478.0,9
2014/11/21,15:27:00,8477.5,8478.5,8477.5,8478.0,7
2014/11/21,15:28:00,8478.0,8478.0,8475.5,8476.5,27
2014/11/21,15:29:00,8476.5,8478.0,8476.5,8478.0,22
2014/11/21,15:30:00,8478.5,8479.0,8478.0,8478.5,16
2014/11/21,15:31:00,8477.0,8478.5,8476.5,8478.5,15
2014/11/21,15:32:00,8478.0,8478.0,8477.5,8478.0,9
2014/11/21,15:33:00,8476.5,8477.0,8476.0,8477.0,7
2014/11/21,15:34:00,8477.0,8477.5,8477.0,8477.5,14
2014/11/21,15:35:00,8476.0,8477.0,8474.5,8477.0,109
2014/11/21,15:36:00,8476.0,8477.0,8476.0,8476.0,69
2014/11/21,15:37:00,8476.5,8479.0,8476.5,8478.0,14
2014/11/21,15:38:00,8479.0,8479.0,8477.0,8479.0,31
2014/11/21,15:39:00,8479.5,8484.5,8479.5,8484.5,23
2014/11/21,15:40:00,8484.0,8484.5,8483.0,8484.0,65
2014/11/21,15:41:00,8484.5,8484.5,8484.0,8484.0,23
2014/11/21,15:42:00,8484.0,8485.5,8484.0,8485.0,31
2014/11/21,15:43:00,8485.0,8489.0,8484.5,8488.5,26
2014/11/21,15:44:00,8488.0,8489.0,8486.5,8488.0,19
2014/11/21,15:45:00,8488.0,8489.0,8487.0,8488.0,31
2014/11/21,15:46:00,8488.0,8489.5,8488.0,8488.5,45
2014/11/21,15:47:00,8489.0,8491.0,8489.0,8490.5,89
2014/11/21,15:48:00,8491.0,8491.0,8489.0,8489.0,26
2014/11/21,15:49:00,8490.0,8490.5,8489.0,8489.0,12
2014/11/21,15:50:00,8489.0,8490.0,8489.0,8489.0,103
2014/11/21,15:51:00,8488.0,8488.0,8488.0,8488.0,1
2014/11/21,15:52:00,8487.5,8488.5,8487.5,8488.5,4
2014/11/21,15:53:00,8489.0,8489.0,8489.0,8489.0,1
2014/11/21,15:54:00,8489.0,8489.0,8488.0,8488.0,3
2014/11/21,15:55:00,8489.0,8490.0,8489.0,8490.0,8
2014/11/21,15:56:00,8488.5,8489.5,8488.5,8488.5,45
2014/11/21,15:57:00,8488.5,8489.0,8487.5,8488.0,12
2014/11/21,15:58:00,8486.5,8488.0,8486.5,8488.0,21
2014/11/21,15:59:00,8488.0,8489.5,8487.5,8487.5,74
2014/11/21,16:00:00,8489.0,8489.0,8486.0,8486.0,25
2014/11/21,16:01:00,8488.5,8490.0,8488.5,8490.0,15
2014/11/21,16:02:00,8489.0,8490.5,8488.5,8489.5,235
2014/11/21,16:03:00,8491.0,8494.5,8491.0,8493.5,97
2014/11/21,16:04:00,8494.0,8494.5,8492.0,8494.0,16
2014/11/21,16:05:00,8494.0,8497.0,8493.5,8495.5,93
2014/11/21,16:06:00,8495.0,8495.5,8493.0,8493.0,35
2014/11/21,16:07:00,8491.5,8491.5,8490.0,8490.0,21
2014/11/21,16:08:00,8489.5,8489.5,8488.0,8488.0,11
2014/11/21,16:09:00,8487.5,8488.5,8487.5,8488.0,11
2014/11/21,16:10:00,8489.0,8491.0,8489.0,8490.0,18
2014/11/21,16:11:00,8490.5,8491.0,8489.5,8490.0,9
2014/11/21,16:12:00,8490.5,8490.5,8490.0,8490.0,5
2014/11/21,16:13:00,8489.0,8489.0,8489.0,8489.0,3
2014/11/21,16:14:00,8489.5,8490.5,8489.5,8490.0,10
2014/11/21,16:15:00,8490.5,8491.5,8490.0,8491.5,16
2014/11/21,16:16:00,8491.5,8494.0,8491.5,8494.0,28
2014/11/21,16:17:00,8494.5,8495.0,8493.5,8493.5,24
2014/11/21,16:18:00,8493.5,8495.0,8493.5,8494.5,15
2014/11/21,16:19:00,8495.0,8495.5,8494.0,8494.0,56
2014/11/21,16:20:00,8495.0,8495.0,8491.5,8491.5,17
2014/11/21,16:21:00,8492.0,8493.0,8490.5,8490.5,20
2014/11/21,16:22:00,8491.0,8492.5,8491.0,8491.5,24
2014/11/21,16:23:00,8491.5,8492.0,8488.0,8488.0,13
2014/11/21,16:24:00,8488.5,8490.5,8488.0,8488.0,18
2014/11/21,16:25:00,8487.5,8489.5,8487.5,8489.5,13
2014/11/21,16:26:00,8489.5,8491.0,8489.0,8491.0,15
2014/11/21,16:27:00,8491.0,8494.0,8491.0,8494.0,30
2014/11/21,16:28:00,8494.0,8495.0,8492.5,8493.5,25
2014/11/21,16:29:00,8492.5,8494.5,8491.0,8492.5,25
2014/11/21,16:30:00,8492.0,8492.5,8490.5,8490.5,14
2014/11/21,16:31:00,8490.0,8491.0,8490.0,8490.5,9
2014/11/21,16:32:00,8490.5,8491.0,8490.0,8490.0,9
2014/11/21,16:33:00,8489.5,8492.0,8489.5,8492.0,12
2014/11/21,16:34:00,8491.0,8491.0,8491.0,8491.0,2
2014/11/21,16:35:00,8491.5,8493.0,8491.5,8493.0,6
2014/11/21,16:36:00,8493.5,8496.5,8493.5,8495.5,56
2014/11/21,16:37:00,8496.0,8496.0,8494.0,8494.0,15
2014/11/21,16:38:00,8495.0,8496.5,8495.0,8496.5,15
2014/11/21,16:39:00,8497.5,8498.5,8496.5,8496.5,60
2014/11/21,16:40:00,8496.5,8496.5,8494.0,8494.0,90
2014/11/21,16:41:00,8493.5,8493.5,8491.5,8491.5,21
2014/11/21,16:42:00,8491.0,8492.5,8490.5,8491.5,68
2014/11/21,16:43:00,8492.0,8492.0,8490.0,8491.0,39
2014/11/21,16:44:00,8491.5,8492.0,8490.0,8491.0,100
2014/11/21,16:45:00,8491.0,8493.0,8490.0,8492.5,156
2014/11/21,16:46:00,8494.0,8497.0,8494.0,8496.5,32
2014/11/21,16:47:00,8496.0,8496.0,8494.5,8495.5,22
2014/11/21,16:48:00,8495.0,8495.5,8492.5,8494.5,11
2014/11/21,16:49:00,8495.0,8497.5,8495.0,8497.5,38
2014/11/21,16:50:00,8497.0,8500.0,8496.0,8500.0,49
2014/11/21,16:51:00,8498.5,8498.5,8494.5,8496.0,24
2014/11/21,16:52:00,8496.5,8498.5,8496.5,8498.5,6
2014/11/21,16:53:00,8498.0,8499.0,8498.0,8498.5,67
2014/11/21,16:54:00,8498.5,8500.0,8498.5,8499.0,158
2014/11/21,16:55:00,8499.5,8506.0,8498.5,8502.0,269
2014/11/21,16:56:00,8501.0,8501.0,8499.0,8499.5,225
2014/11/21,16:57:00,8499.5,8500.5,8499.5,8500.0,128
2014/11/21,16:58:00,8500.0,8501.0,8500.0,8501.0,62
2014/11/21,16:59:00,8501.0,8510.0,8500.5,8510.0,342
2014/11/21,17:00:00,8509.5,8510.0,8507.0,8508.0,50
2014/11/21,17:01:00,8507.5,8510.0,8507.0,8508.0,59
2014/11/21,17:02:00,8509.0,8510.5,8508.5,8510.0,102
2014/11/21,17:03:00,8510.0,8510.0,8508.5,8508.5,19
2014/11/21,17:04:00,8508.0,8508.5,8508.0,8508.0,15
2014/11/21,17:05:00,8508.5,8510.0,8507.0,8509.5,39
2014/11/21,17:06:00,8509.0,8512.5,8508.0,8510.0,72
2014/11/21,17:07:00,8511.5,8513.5,8511.0,8512.5,68
2014/11/21,17:08:00,8512.5,8512.5,8509.0,8512.5,106
2014/11/21,17:09:00,8512.0,8512.5,8511.0,8512.0,147
2014/11/21,17:10:00,8512.0,8512.0,8509.5,8510.0,132
2014/11/21,17:11:00,8510.0,8511.5,8509.0,8509.5,175
2014/11/21,17:12:00,8510.0,8511.0,8509.5,8509.5,18
2014/11/21,17:13:00,8510.0,8510.5,8509.5,8509.5,14
2014/11/21,17:14:00,8509.5,8510.0,8508.0,8508.0,32
2014/11/21,17:15:00,8506.0,8508.0,8504.5,8506.5,94
2014/11/21,17:16:00,8506.5,8511.0,8506.5,8510.0,101
2014/11/21,17:17:00,8510.0,8510.5,8508.5,8509.5,142
2014/11/21,17:18:00,8509.5,8510.0,8508.5,8509.5,131
2014/11/21,17:19:00,8508.0,8510.0,8508.0,8510.0,98
2014/11/21,17:20:00,8510.0,8512.0,8509.0,8512.0,49
2014/11/21,17:21:00,8511.0,8513.0,8511.0,8512.0,85
2014/11/21,17:22:00,8512.0,8512.0,8510.0,8511.0,43
2014/11/21,17:23:00,8511.5,8512.0,8509.5,8511.0,26
2014/11/21,17:24:00,8511.0,8512.0,8510.0,8511.0,33
2014/11/21,17:25:00,8511.0,8512.5,8510.5,8510.5,138
2014/11/21,17:26:00,8510.5,8510.5,8509.0,8510.0,109
2014/11/21,17:27:00,8510.0,8510.0,8509.0,8510.0,182
2014/11/21,17:28:00,8510.0,8510.0,8508.5,8509.0,58
2014/11/21,17:29:00,8509.0,8509.5,8506.0,8507.0,208
2014/11/21,17:30:00,8506.0,8507.5,8505.5,8505.5,87
2014/11/21,17:31:00,8505.5,8505.5,8504.0,8504.5,149
2014/11/21,17:32:00,8504.5,8505.0,8504.0,8505.0,70
2014/11/21,17:33:00,8504.5,8504.5,8498.5,8499.5,124
2014/11/21,17:34:00,8499.5,8499.5,8498.5,8498.5,77
2014/11/21,17:35:00,8498.5,8499.5,8497.5,8498.0,80
2014/11/21,17:36:00,8497.5,8498.5,8495.5,8496.5,189
2014/11/21,17:37:00,8496.5,8498.5,8496.5,8497.5,47
2014/11/21,17:38:00,8497.5,8499.0,8497.0,8498.5,112
2014/11/21,17:39:00,8498.5,8501.5,8498.5,8500.5,99
2014/11/21,17:40:00,8501.0,8503.0,8500.0,8501.5,117
2014/11/21,17:41:00,8502.0,8504.0,8501.5,8502.5,193
2014/11/21,17:42:00,8502.5,8503.5,8501.0,8502.0,243
2014/11/21,17:43:00,8502.0,8503.5,8501.5,8502.5,180
2014/11/21,17:44:00,8502.5,8502.5,8497.5,8497.5,392
2014/11/21,17:45:00,8498.0,8498.0,8494.5,8495.5,249
2014/11/21,17:46:00,8495.0,8496.0,8493.5,8494.0,367
2014/11/21,17:47:00,8495.0,8495.0,8493.0,8493.5,190
2014/11/21,17:48:00,8493.0,8494.5,8492.5,8494.0,235
2014/11/21,17:49:00,8494.0,8494.0,8489.5,8489.5,325
2014/11/21,17:50:00,8491.5,8491.5,8489.0,8489.5,285
2014/11/21,17:51:00,8489.5,8490.5,8487.0,8487.0,305
2014/11/21,17:52:00,8487.0,8489.0,8487.0,8487.0,189
2014/11/21,17:53:00,8485.5,8488.5,8485.5,8486.0,304
2014/11/21,17:54:00,8486.5,8487.0,8485.0,8485.5,139
2014/11/21,17:55:00,8485.5,8486.5,8484.0,8485.0,171
2014/11/21,17:56:00,8485.0,8486.5,8484.5,8485.5,237
2014/11/21,17:57:00,8485.5,8487.5,8485.5,8487.5,214
2014/11/21,17:58:00,8487.5,8489.5,8486.0,8489.5,240
2014/11/21,17:59:00,8489.5,8490.5,8487.5,8488.5,402
2014/11/21,18:00:00,8489.0,8489.0,8486.0,8487.0,204
2014/11/21,18:01:00,8487.0,8488.0,8486.0,8486.5,84
2014/11/21,18:02:00,8488.0,8488.5,8486.5,8488.5,11
2014/11/21,18:03:00,8488.0,8494.0,8488.0,8490.0,16
2014/11/21,18:04:00,8492.0,8492.0,8488.0,8488.0,30
2014/11/21,18:05:00,8488.5,8489.0,8488.0,8489.0,8
2014/11/21,18:06:00,8491.0,8492.5,8487.5,8492.5,27
2014/11/21,18:07:00,8490.0,8493.0,8490.0,8492.0,5
2014/11/21,18:08:00,8491.5,8491.5,8490.0,8490.0,2
2014/11/21,18:09:00,8491.0,8491.5,8490.0,8491.5,13
2014/11/21,18:10:00,8491.5,8491.5,8488.0,8488.0,347
2014/11/21,19:16:00,8518.0,8518.0,8510.5,8515.0,74
2014/11/21,19:17:00,8514.0,8514.0,8510.0,8510.0,5
2014/11/21,19:18:00,8511.5,8565.0,8511.5,8523.0,209
2014/11/21,19:19:00,8521.5,8521.5,8517.0,8517.0,14
2014/11/21,19:22:00,8515.0,8518.0,8515.0,8518.0,5
2014/11/21,19:23:00,8518.5,8520.0,8518.5,8520.0,62
2014/11/21,19:24:00,8521.0,8523.5,8520.0,8523.5,43
2014/11/21,19:25:00,8527.0,8527.0,8527.0,8527.0,4
2014/11/21,19:26:00,8528.0,8528.0,8528.0,8528.0,36
2014/11/21,19:27:00,8531.0,8534.0,8530.5,8534.0,25
2014/11/21,19:28:00,8533.0,8533.0,8531.5,8531.5,15
2014/11/21,19:29:00,8531.0,8531.0,8530.0,8530.0,15
2014/11/21,19:30:00,8530.0,8533.5,8530.0,8533.5,18
2014/11/21,19:31:00,8529.5,8529.5,8529.5,8529.5,2
2014/11/21,19:32:00,8529.5,8529.5,8528.0,8528.0,10
2014/11/21,19:33:00,8528.0,8528.0,8528.0,8528.0,5
2014/11/21,19:34:00,8528.0,8528.0,8528.0,8528.0,2
2014/11/21,19:36:00,8529.0,8529.0,8529.0,8529.0,4
2014/11/21,19:37:00,8532.0,8532.0,8532.0,8532.0,13
2014/11/21,19:40:00,8532.0,8532.0,8532.0,8532.0,2
2014/11/21,19:42:00,8533.5,8534.0,8533.5,8534.0,12
2014/11/21,19:44:00,8534.0,8534.0,8534.0,8534.0,1
2014/11/21,19:46:00,8535.0,8535.0,8535.0,8535.0,2
2014/11/21,19:47:00,8536.0,8537.0,8536.0,8537.0,28
2014/11/21,19:48:00,8538.0,8539.0,8538.0,8539.0,25
2014/11/21,19:49:00,8539.5,8545.0,8539.5,8543.0,47
2014/11/21,19:50:00,8544.5,8544.5,8544.0,8544.0,5
2014/11/21,19:51:00,8543.0,8543.0,8542.5,8542.5,44
2014/11/21,19:52:00,8541.5,8543.0,8541.0,8541.0,31
2014/11/21,19:53:00,8541.5,8543.0,8541.5,8543.0,20
2014/11/21,19:54:00,8540.5,8540.5,8540.0,8540.5,17
2014/11/21,19:55:00,8540.0,8543.0,8540.0,8543.0,26
2014/11/21,19:56:00,8540.0,8540.0,8540.0,8540.0,8
2014/11/21,19:59:00,8540.0,8543.0,8540.0,8543.0,70
2014/11/21,20:01:00,8543.0,8544.5,8543.0,8544.5,36
2014/11/21,20:02:00,8544.5,8544.5,8544.5,8544.5,10
2014/11/21,20:03:00,8545.0,8545.0,8544.5,8544.5,30
2014/11/21,20:04:00,8544.5,8544.5,8544.5,8544.5,10
2014/11/21,20:05:00,8545.0,8545.0,8545.0,8545.0,10
2014/11/21,20:06:00,8545.0,8545.0,8542.0,8542.0,231
2014/11/21,20:07:00,8545.0,8545.0,8545.0,8545.0,63
2014/11/21,20:09:00,8540.0,8540.0,8540.0,8540.0,21
2014/11/21,20:10:00,8539.0,8539.0,8534.5,8534.5,2
2014/11/21,20:15:00,8538.0,8538.0,8537.0,8537.0,8
2014/11/21,20:17:00,8535.5,8535.5,8535.5,8535.5,7
2014/11/21,20:18:00,8534.0,8534.0,8531.5,8531.5,6
2014/11/21,20:19:00,8531.0,8531.5,8531.0,8531.5,5
2014/11/21,20:21:00,8528.5,8528.5,8528.5,8528.5,4
2014/11/21,20:26:00,8527.0,8527.0,8527.0,8527.0,2
2014/11/21,20:27:00,8527.5,8530.5,8527.5,8528.5,12
2014/11/21,20:28:00,8528.5,8532.0,8528.5,8532.0,10
2014/11/21,20:29:00,8532.5,8532.5,8531.0,8531.5,10
2014/11/21,20:30:00,8531.5,8532.0,8531.5,8532.0,28
2014/11/21,20:31:00,8531.5,8531.5,8531.5,8531.5,5
2014/11/21,20:34:00,8532.0,8532.0,8531.0,8531.0,9
2014/11/21,20:35:00,8531.0,8531.5,8531.0,8531.5,5
2014/11/21,20:36:00,8530.5,8530.5,8530.5,8530.5,25
2014/11/21,20:37:00,8530.0,8530.5,8530.0,8530.5,4
2014/11/21,20:44:00,8530.0,8530.0,8527.0,8527.0,4
2014/11/21,20:51:00,8528.0,8528.0,8528.0,8528.0,5
2014/11/21,20:52:00,8528.0,8528.0,8528.0,8528.0,1
2014/11/21,20:55:00,8530.0,8530.0,8530.0,8530.0,9
2014/11/21,20:56:00,8530.0,8530.0,8530.0,8530.0,11
2014/11/21,20:57:00,8531.0,8531.0,8531.0,8531.0,10
2014/11/21,21:00:00,8530.0,8530.0,8530.0,8530.0,19
2014/11/21,21:02:00,8532.5,8532.5,8532.5,8532.5,20
2014/11/21,21:06:00,8533.0,8537.0,8533.0,8537.0,2
2014/11/21,21:11:00,8536.0,8536.0,8536.0,8536.0,10
2014/11/21,21:16:00,8535.0,8535.0,8535.0,8535.0,9
2014/11/21,21:18:00,8538.5,8538.5,8538.5,8538.5,10
2014/11/21,21:19:00,8539.0,8539.0,8539.0,8539.0,1
2014/11/21,21:20:00,8539.0,8540.0,8539.0,8540.0,40
2014/11/21,21:22:00,8541.0,8541.0,8541.0,8541.0,14
2014/11/21,21:27:00,8540.0,8540.0,8540.0,8540.0,5
2014/11/21,21:28:00,8540.0,8540.0,8540.0,8540.0,9
2014/11/21,21:30:00,8540.0,8540.0,8540.0,8540.0,4
2014/11/21,21:31:00,8540.5,8540.5,8540.5,8540.5,6
2014/11/21,21:32:00,8540.5,8541.0,8540.5,8541.0,7
2014/11/21,21:34:00,8541.5,8541.5,8541.5,8541.5,2
2014/11/21,21:36:00,8542.0,8543.5,8542.0,8542.0,36
2014/11/21,21:37:00,8542.0,8542.0,8542.0,8542.0,6
2014/11/21,21:40:00,8541.0,8541.0,8541.0,8541.0,10
2014/11/21,21:41:00,8541.0,8544.0,8541.0,8542.0,53
2014/11/21,21:44:00,8541.0,8541.0,8541.0,8541.0,7
2014/11/21,21:45:00,8540.0,8540.0,8539.5,8540.0,17
2014/11/21,21:46:00,8541.0,8541.0,8541.0,8541.0,8
2014/11/21,21:48:00,8540.0,8540.0,8540.0,8540.0,2
2014/11/21,21:54:00,8540.0,8540.0,8540.0,8540.0,4
2014/11/21,21:55:00,8540.0,8540.5,8540.0,8540.5,24
2014/11/21,21:56:00,8540.0,8540.0,8539.5,8539.5,3
2014/11/21,21:57:00,8538.5,8538.5,8538.5,8538.5,2
2014/11/21,21:58:00,8540.0,8540.0,8539.5,8539.5,22
2014/11/21,21:59:00,8539.5,8539.5,8539.5,8539.5,13
2014/11/21,22:00:00,8540.0,8540.0,8540.0,8540.0,11
2014/11/21,22:03:00,8540.0,8540.5,8540.0,8540.0,40
2014/11/21,22:04:00,8541.0,8541.0,8541.0,8541.0,8
2014/11/21,22:06:00,8541.0,8542.5,8541.0,8542.5,21
2014/11/21,22:07:00,8543.0,8543.5,8543.0,8543.0,26
2014/11/21,22:09:00,8543.5,8544.0,8543.5,8544.0,40
2014/11/21,22:11:00,8544.0,8544.0,8544.0,8544.0,1
2014/11/21,22:12:00,8545.0,8545.0,8545.0,8545.0,20
2014/11/21,22:14:00,8544.5,8544.5,8544.5,8544.5,4
2014/11/21,22:15:00,8545.0,8545.0,8545.0,8545.0,13
2014/11/21,22:17:00,8544.5,8544.5,8544.5,8544.5,3
2014/11/21,22:18:00,8544.5,8544.5,8544.5,8544.5,13
2014/11/21,22:19:00,8545.0,8548.0,8545.0,8548.0,94
2014/11/21,22:20:00,8545.0,8545.0,8545.0,8545.0,16
2014/11/21,22:21:00,8547.0,8548.0,8547.0,8548.0,10
2014/11/21,22:25:00,8548.0,8549.0,8548.0,8549.0,64
2014/11/21,22:26:00,8549.0,8549.0,8547.0,8547.0,16
2014/11/21,22:28:00,8547.0,8547.0,8547.0,8547.0,10
2014/11/21,22:29:00,8549.0,8549.0,8549.0,8549.0,19
2014/11/21,22:30:00,8549.5,8550.0,8549.5,8550.0,80
2014/11/21,22:31:00,8550.0,8551.5,8550.0,8550.0,50
2014/11/21,22:32:00,8550.0,8550.0,8548.0,8548.0,21
2014/11/21,22:33:00,8547.0,8548.0,8546.0,8548.0,26
2014/11/21,22:34:00,8549.0,8551.0,8549.0,8550.5,65
2014/11/21,22:35:00,8550.0,8551.0,8548.5,8551.0,59
2014/11/21,22:36:00,8551.0,8551.0,8547.0,8547.0,40
2014/11/21,22:37:00,8547.0,8547.0,8547.0,8547.0,6
2014/11/21,22:38:00,8547.5,8549.5,8547.5,8549.5,9
2014/11/21,22:39:00,8549.0,8549.5,8549.0,8549.5,5
2014/11/21,22:40:00,8549.5,8550.0,8549.5,8550.0,55
2014/11/21,22:41:00,8551.5,8552.0,8551.5,8552.0,28
2014/11/21,22:42:00,8551.5,8551.5,8551.0,8551.0,17
2014/11/21,22:43:00,8552.5,8554.0,8551.0,8554.0,31
2014/11/21,22:44:00,8553.0,8553.0,8551.0,8551.0,21
2014/11/21,22:45:00,8549.5,8549.5,8548.0,8549.5,23
2014/11/21,22:46:00,8549.5,8552.5,8549.5,8552.5,37
2014/11/21,22:47:00,8553.0,8553.5,8553.0,8553.5,41
2014/11/21,22:48:00,8551.0,8552.0,8550.0,8552.0,50
2014/11/21,22:49:00,8552.0,8552.0,8549.5,8550.0,72
2014/11/21,22:50:00,8551.0,8555.0,8551.0,8555.0,58
2014/11/21,22:51:00,8555.0,8558.0,8554.5,8555.0,160
2014/11/21,22:52:00,8557.0,8558.0,8557.0,8558.0,26
2014/11/21,22:53:00,8558.0,8558.5,8555.0,8555.0,64
2014/11/21,22:54:00,8558.0,8558.0,8558.0,8558.0,3
2014/11/21,22:55:00,8558.0,8558.0,8555.0,8556.0,13
2014/11/21,22:56:00,8556.0,8556.5,8554.0,8554.0,8
2014/11/21,22:57:00,8554.0,8555.0,8554.0,8555.0,63
2014/11/21,22:58:00,8556.5,8556.5,8555.0,8555.0,4
2014/11/21,22:59:00,8554.0,8555.0,8554.0,8554.0,25
2014/11/21,23:00:00,8554.0,8554.0,8554.0,8554.0,1
2014/11/21,23:01:00,8554.0,8554.0,8554.0,8554.0,1
2014/11/21,23:02:00,8554.0,8554.0,8554.0,8554.0,1
2014/11/21,23:03:00,8550.0,8550.0,8549.0,8549.0,31
2014/11/21,23:04:00,8549.5,8549.5,8549.5,8549.5,8
2014/11/21,23:05:00,8547.0,8549.0,8547.0,8549.0,21
2014/11/21,23:06:00,8550.5,8550.5,8550.5,8550.5,7
2014/11/21,23:07:00,8554.0,8555.0,8554.0,8555.0,14
2014/11/21,23:09:00,8550.5,8550.5,8550.5,8550.5,3
2014/11/21,23:10:00,8550.5,8550.5,8550.0,8550.5,69
2014/11/21,23:11:00,8550.5,8550.5,8550.5,8550.5,31
2014/11/21,23:12:00,8550.5,8550.5,8550.5,8550.5,40
2014/11/21,23:13:00,8551.5,8552.0,8551.5,8552.0,22
2014/11/21,23:18:00,8550.0,8550.0,8550.0,8550.0,3
2014/11/21,23:19:00,8546.0,8546.0,8546.0,8546.0,9
2014/11/21,23:20:00,8546.0,8549.0,8545.5,8549.0,15
2014/11/21,23:21:00,8548.0,8548.0,8548.0,8548.0,3
2014/11/21,23:22:00,8549.0,8549.0,8549.0,8549.0,20
2014/11/21,23:26:00,8548.5,8553.0,8548.5,8552.5,107
2014/11/21,23:27:00,8553.0,8553.5,8551.0,8551.0,5
2014/11/21,23:28:00,8551.0,8551.0,8551.0,8551.0,21
2014/11/21,23:29:00,8552.5,8552.5,8552.5,8552.5,3
2014/11/21,23:30:00,8552.5,8553.5,8546.0,8546.0,14
2014/11/21,23:31:00,8548.0,8553.0,8548.0,8553.0,7
2014/11/21,23:32:00,8553.0,8558.0,8553.0,8558.0,66
2014/11/21,23:33:00,8556.5,8556.5,8556.5,8556.5,10
2014/11/21,23:34:00,8554.5,8554.5,8554.0,8554.0,80
2014/11/21,23:35:00,8554.0,8554.0,8553.5,8553.5,25
2014/11/21,23:36:00,8553.5,8553.5,8553.5,8553.5,24
2014/11/21,23:37:00,8552.5,8552.5,8552.5,8552.5,6
2014/11/21,23:38:00,8552.5,8553.0,8552.5,8553.0,80
2014/11/21,23:40:00,8553.5,8553.5,8553.5,8553.5,21
2014/11/21,23:42:00,8554.0,8555.0,8553.5,8554.0,94
2014/11/21,23:43:00,8554.0,8554.0,8554.0,8554.0,1
2014/11/21,23:44:00,8554.0,8554.5,8554.0,8554.0,14
2014/11/21,23:45:00,8554.0,8554.0,8554.0,8554.0,11
2014/11/21,23:46:00,8554.0,8554.0,8554.0,8554.0,168
2014/11/21,23:47:00,8554.0,8554.0,8554.0,8554.0,100
2014/11/21,23:48:00,8554.0,8555.0,8553.5,8555.0,33
2014/11/21,23:49:00,8554.5,8554.5,8553.5,8553.5,12
2014/11/21,23:50:00,8552.5,8552.5,8552.5,8552.5,7
2014/11/21,23:53:00,8553.0,8553.0,8553.0,8553.0,30
2014/11/21,23:54:00,8552.5,8554.0,8552.0,8554.0,22
2014/11/21,23:56:00,8553.0,8554.0,8552.5,8552.5,49
2014/11/21,23:57:00,8552.0,8552.0,8550.0,8550.0,8
2014/11/21,23:59:00,8549.0,8550.5,8547.5,8550.0,18
2014/11/22,00:00:00,8550.0,8550.0,8550.0,8550.0,12
2014/11/22,00:03:00,8548.0,8548.0,8547.0,8547.0,20
2014/11/22,00:04:00,8547.0,8547.0,8547.0,8547.0,31
2014/11/22,00:05:00,8547.0,8547.0,8547.0,8547.0,8
2014/11/22,00:06:00,8546.0,8546.0,8546.0,8546.0,10
2014/11/22,00:07:00,8546.0,8546.0,8545.0,8546.0,82
2014/11/22,00:08:00,8546.0,8546.0,8546.0,8546.0,1
2014/11/22,00:09:00,8546.0,8546.0,8545.0,8545.0,87
2014/11/22,00:11:00,8545.5,8547.0,8545.5,8545.5,31
2014/11/22,00:12:00,8545.0,8547.0,8545.0,8547.0,62
2014/11/22,00:13:00,8547.0,8547.0,8545.0,8545.0,27
2014/11/22,00:14:00,8545.0,8547.0,8545.0,8545.5,23
2014/11/22,00:15:00,8547.0,8547.0,8547.0,8547.0,12
2014/11/22,00:16:00,8547.0,8547.0,8545.0,8545.0,10
2014/11/22,00:18:00,8545.0,8546.5,8545.0,8546.5,6
2014/11/22,00:19:00,8545.0,8545.0,8545.0,8545.0,1
2014/11/22,00:20:00,8544.0,8545.5,8544.0,8544.5,30
2014/11/22,00:21:00,8545.0,8545.5,8545.0,8545.5,83
2014/11/22,00:22:00,8547.0,8547.0,8547.0,8547.0,27
2014/11/22,00:23:00,8547.0,8547.0,8547.0,8547.0,9
2014/11/22,00:26:00,8547.0,8547.0,8547.0,8547.0,24
2014/11/22,00:27:00,8548.0,8548.0,8548.0,8548.0,28
2014/11/22,00:28:00,8548.0,8551.0,8548.0,8548.0,27
2014/11/22,00:29:00,8548.0,8548.0,8548.0,8548.0,4
2014/11/22,00:30:00,8548.5,8548.5,8548.5,8548.5,17
2014/11/22,00:32:00,8548.5,8548.5,8548.5,8548.5,5
2014/11/22,00:35:00,8546.0,8546.0,8546.0,8546.0,6
2014/11/22,00:37:00,8546.5,8546.5,8546.5,8546.5,15
2014/11/22,00:38:00,8545.0,8547.0,8545.0,8547.0,22
2014/11/22,00:39:00,8547.0,8547.0,8543.0,8543.0,5
2014/11/22,00:40:00,8544.0,8544.0,8537.5,8537.5,14
2014/11/22,00:42:00,8539.0,8539.0,8539.0,8539.0,5
2014/11/22,00:43:00,8543.0,8543.0,8543.0,8543.0,6
2014/11/22,00:45:00,8536.5,8536.5,8536.5,8536.5,1
2014/11/22,00:47:00,8542.0,8542.0,8535.5,8535.5,10
2014/11/22,00:48:00,8535.5,8539.5,8535.0,8539.0,41
2014/11/22,00:49:00,8539.0,8539.0,8538.0,8538.0,13
2014/11/22,00:50:00,8538.0,8538.0,8538.0,8538.0,5
2014/11/22,00:51:00,8538.0,8538.0,8538.0,8538.0,10
2014/11/22,00:52:00,8538.0,8538.0,8538.0,8538.0,10
2014/11/22,00:56:00,8539.0,8539.0,8539.0,8539.0,9
2014/11/22,00:57:00,8539.0,8539.0,8539.0,8539.0,15
2014/11/22,00:58:00,8539.5,8539.5,8539.5,8539.5,11
2014/11/22,00:59:00,8539.5,8539.5,8539.0,8539.0,15
2014/11/22,01:00:00,8540.0,8540.0,8540.0,8540.0,3
2014/11/22,01:01:00,8540.5,8540.5,8540.5,8540.5,4
2014/11/22,01:02:00,8540.5,8540.5,8537.5,8538.0,64
2014/11/22,01:07:00,8537.5,8539.0,8534.0,8539.0,38
2014/11/22,01:08:00,8539.0,8539.0,8535.5,8535.5,27
2014/11/22,01:09:00,8534.0,8534.0,8533.5,8533.5,39
2014/11/22,01:10:00,8538.0,8538.0,8538.0,8538.0,9
2014/11/22,01:11:00,8538.5,8538.5,8538.5,8538.5,9
2014/11/22,01:15:00,8534.0,8534.0,8534.0,8534.0,3
2014/11/22,01:16:00,8534.0,8534.0,8533.0,8533.0,5
2014/11/22,01:17:00,8533.0,8533.0,8531.5,8533.0,32
2014/11/22,01:18:00,8531.5,8532.0,8531.0,8531.0,16
2014/11/22,01:20:00,8531.0,8531.0,8531.0,8531.0,7
2014/11/22,01:21:00,8531.0,8531.0,8531.0,8531.0,1
2014/11/22,01:24:00,8531.0,8531.0,8531.0,8531.0,1
2014/11/22,01:25:00,8531.0,8531.0,8530.0,8530.0,13
2014/11/22,01:26:00,8530.0,8530.0,8528.0,8528.0,35
2014/11/22,01:27:00,8528.0,8528.0,8527.0,8527.0,11
2014/11/22,01:30:00,8527.0,8527.0,8527.0,8527.0,2
2014/11/22,01:33:00,8527.0,8527.0,8527.0,8527.0,2
2014/11/22,01:34:00,8526.0,8526.0,8524.0,8525.0,32
2014/11/22,01:35:00,8524.5,8524.5,8524.0,8524.0,4
2014/11/22,01:36:00,8524.0,8524.0,8524.0,8524.0,15
2014/11/22,01:37:00,8525.0,8525.0,8525.0,8525.0,11
2014/11/22,01:38:00,8525.0,8525.0,8525.0,8525.0,21
2014/11/22,01:41:00,8526.0,8526.0,8526.0,8526.0,4
2014/11/22,01:43:00,8526.0,8527.0,8526.0,8527.0,10
2014/11/22,01:46:00,8528.0,8528.0,8528.0,8528.0,1
2014/11/22,01:48:00,8533.5,8533.5,8533.5,8533.5,1
2014/11/22,01:50:00,8528.0,8528.0,8526.5,8526.5,8
2014/11/22,01:51:00,8526.0,8528.0,8524.0,8524.0,21
2014/11/22,01:52:00,8523.5,8523.5,8523.5,8523.5,3
2014/11/22,01:56:00,8528.0,8532.0,8523.5,8523.5,29
2014/11/22,01:57:00,8531.0,8531.0,8522.0,8522.5,50
2014/11/22,01:58:00,8521.5,8522.5,8521.0,8522.5,43
2014/11/22,01:59:00,8522.5,8525.0,8522.5,8524.0,102
2014/11/22,02:00:00,8524.0,8524.5,8523.5,8524.5,131
2014/11/24,09:01:00,8534.5,8535.0,8531.0,8535.0,311
2014/11/24,09:02:00,8535.0,8535.0,8534.5,8535.0,567
2014/11/24,09:03:00,8535.0,8535.0,8535.0,8535.0,1719
2014/11/24,09:04:00,8535.0,8535.0,8535.0,8535.0,824
2014/11/24,09:05:00,8535.0,8535.0,8532.0,8532.0,1042
2014/11/24,09:06:00,8528.0,8528.0,8527.5,8527.5,25
2014/11/24,09:07:00,8527.5,8535.5,8527.5,8530.0,34
2014/11/24,09:09:00,8534.5,8534.5,8534.5,8534.5,2
2014/11/24,09:12:00,8534.5,8538.0,8534.5,8538.0,1226
2014/11/24,09:14:00,8536.5,8536.5,8532.5,8532.5,3979
2014/11/24,09:18:00,8532.5,8538.5,8532.5,8538.5,742
2014/11/24,09:19:00,8535.5,8536.5,8535.5,8536.5,14
2014/11/24,09:21:00,8534.0,8534.0,8533.0,8533.0,30
2014/11/24,09:23:00,8532.0,8532.0,8532.0,8532.0,10
2014/11/24,09:25:00,8538.5,8539.0,8538.5,8539.0,21
2014/11/24,09:26:00,8539.0,8543.0,8539.0,8543.0,13
2014/11/24,09:27:00,8543.0,8543.0,8541.5,8543.0,40
2014/11/24,09:28:00,8542.5,8542.5,8542.5,8542.5,5
2014/11/24,09:29:00,8540.5,8542.5,8540.5,8540.5,9
2014/11/24,09:30:00,8540.5,8540.5,8540.5,8540.5,131
2014/11/24,09:31:00,8539.5,8539.5,8539.5,8539.5,10
2014/11/24,09:32:00,8542.0,8542.0,8542.0,8542.0,5
2014/11/24,09:33:00,8542.0,8542.0,8541.0,8541.0,10
2014/11/24,09:34:00,8541.0,8541.0,8541.0,8541.0,8
2014/11/24,09:35:00,8542.0,8542.5,8542.0,8542.0,9
2014/11/24,09:36:00,8541.5,8541.5,8541.5,8541.5,2
2014/11/24,09:37:00,8541.0,8541.5,8541.0,8541.5,7
2014/11/24,09:38:00,8541.0,8542.0,8541.0,8542.0,17
2014/11/24,09:39:00,8543.0,8543.0,8543.0,8543.0,5
2014/11/24,09:40:00,8541.0,8542.0,8541.0,8542.0,8
2014/11/24,09:41:00,8542.0,8542.0,8542.0,8542.0,12
2014/11/24,09:42:00,8541.0,8541.0,8538.0,8538.5,54
2014/11/24,09:44:00,8535.5,8535.5,8535.5,8535.5,5
2014/11/24,09:45:00,8538.5,8538.5,8538.5,8538.5,5
2014/11/24,09:47:00,8539.0,8540.0,8539.0,8540.0,20
2014/11/24,09:49:00,8540.0,8541.0,8540.0,8540.5,43
2014/11/24,09:50:00,8540.5,8540.5,8540.5,8540.5,11
2014/11/24,09:51:00,8540.5,8540.5,8540.5,8540.5,1
2014/11/24,09:52:00,8540.5,8543.5,8540.5,8543.5,24
2014/11/24,09:53:00,8543.0,8543.0,8543.0,8543.0,9
2014/11/24,09:54:00,8543.0,8543.0,8543.0,8543.0,1
2014/11/24,09:55:00,8543.0,8543.5,8543.0,8543.5,5
2014/11/24,09:56:00,8543.5,8543.5,8543.0,8543.5,20
2014/11/24,09:57:00,8543.5,8544.0,8543.5,8543.5,23
2014/11/24,09:59:00,8543.5,8543.5,8543.0,8543.0,16
2014/11/24,10:00:00,8543.5,8543.5,8543.0,8543.0,6
2014/11/24,10:01:00,8542.5,8542.5,8542.0,8542.5,31
2014/11/24,10:03:00,8542.0,8542.0,8542.0,8542.0,7
2014/11/24,10:04:00,8542.5,8543.0,8542.5,8543.0,10
2014/11/24,10:05:00,8543.0,8543.0,8542.0,8542.0,1001
2014/11/24,10:06:00,8543.0,8543.0,8543.0,8543.0,286
2014/11/24,10:07:00,8542.5,8543.0,8542.5,8543.0,20
2014/11/24,10:08:00,8543.0,8543.0,8543.0,8543.0,8
2014/11/24,10:09:00,8544.0,8544.0,8544.0,8544.0,49
2014/11/24,10:10:00,8544.5,8544.5,8544.5,8544.5,8
2014/11/24,10:11:00,8544.5,8544.5,8543.5,8544.0,31
2014/11/24,10:14:00,8544.0,8544.0,8544.0,8544.0,1
2014/11/24,10:16:00,8543.5,8543.5,8543.5,8543.5,10
2014/11/24,10:17:00,8543.5,8544.0,8543.5,8544.0,10
2014/11/24,10:18:00,8541.0,8541.0,8541.0,8541.0,8
2014/11/24,10:22:00,8542.5,8542.5,8542.5,8542.5,10
2014/11/24,10:25:00,8542.5,8542.5,8542.5,8542.5,9
2014/11/24,10:29:00,8542.5,8542.5,8542.5,8542.5,10
2014/11/24,10:31:00,8543.0,8543.0,8543.0,8543.0,35
2014/11/24,10:36:00,8543.0,8543.0,8543.0,8543.0,11
2014/11/24,10:37:00,8543.0,8543.0,8543.0,8543.0,1
2014/11/24,10:38:00,8543.0,8543.5,8543.0,8543.5,26
2014/11/24,10:40:00,8543.0,8543.0,8542.0,8542.0,15
2014/11/24,10:42:00,8543.5,8543.5,8543.5,8543.5,5
2014/11/24,10:43:00,8543.5,8543.5,8543.5,8543.5,1002
2014/11/24,10:44:00,8543.5,8543.5,8543.5,8543.5,15
2014/11/24,10:45:00,8543.5,8543.5,8543.5,8543.5,7
2014/11/24,10:46:00,8543.0,8543.0,8543.0,8543.0,7
2014/11/24,10:47:00,8543.0,8543.0,8543.0,8543.0,3
2014/11/24,10:49:00,8543.0,8543.0,8543.0,8543.0,755
2014/11/24,10:50:00,8543.0,8543.0,8543.0,8543.0,25
2014/11/24,10:51:00,8543.0,8543.5,8543.0,8543.5,32
2014/11/24,10:52:00,8543.0,8543.0,8543.0,8543.0,14
2014/11/24,10:53:00,8543.0,8543.0,8543.0,8543.0,4
2014/11/24,10:54:00,8543.0,8543.0,8543.0,8543.0,5
2014/11/24,10:57:00,8543.5,8543.5,8543.5,8543.5,5
2014/11/24,11:00:00,8544.0,8544.0,8543.0,8543.0,7
2014/11/24,11:01:00,8544.0,8544.0,8543.5,8543.5,6
2014/11/24,11:03:00,8543.0,8543.0,8543.0,8543.0,2
2014/11/24,11:04:00,8542.0,8542.0,8542.0,8542.0,2
2014/11/24,11:05:00,8541.5,8541.5,8541.5,8541.5,3
2014/11/24,11:06:00,8541.5,8541.5,8541.5,8541.5,495
2014/11/24,11:07:00,8541.5,8541.5,8540.0,8540.0,610
2014/11/24,11:08:00,8542.5,8542.5,8542.5,8542.5,1
2014/11/24,11:10:00,8539.5,8539.5,8539.0,8539.0,3
2014/11/24,11:11:00,8539.0,8539.0,8539.0,8539.0,233
2014/11/24,11:12:00,8537.5,8537.5,8537.5,8537.5,5
2014/11/24,11:19:00,8538.5,8540.0,8538.5,8539.0,27
2014/11/24,11:21:00,8539.0,8539.0,8539.0,8539.0,5
2014/11/24,11:28:00,8539.5,8539.5,8539.5,8539.5,1
2014/11/24,11:29:00,8539.5,8539.5,8539.5,8539.5,627
2014/11/24,11:30:00,8537.5,8538.5,8537.5,8537.5,30
2014/11/24,11:31:00,8536.5,8536.5,8535.0,8535.0,49
2014/11/24,11:32:00,8534.5,8534.5,8534.5,8534.5,6
2014/11/24,11:33:00,8534.0,8534.0,8534.0,8534.0,6
2014/11/24,11:34:00,8534.0,8536.5,8534.0,8534.0,19
2014/11/24,11:35:00,8534.0,8534.0,8533.5,8533.5,35
2014/11/24,11:36:00,8533.5,8534.0,8533.0,8534.0,36
2014/11/24,11:37:00,8533.0,8533.0,8529.0,8529.0,54
2014/11/24,11:38:00,8527.5,8527.5,8525.5,8526.0,88
2014/11/24,11:39:00,8526.5,8526.5,8525.0,8525.0,18
2014/11/24,11:40:00,8525.5,8526.0,8523.0,8524.0,23
2014/11/24,11:41:00,8524.0,8526.5,8523.0,8523.0,100
2014/11/24,11:42:00,8522.5,8523.0,8522.5,8523.0,2
2014/11/24,11:43:00,8523.0,8523.0,8523.0,8523.0,1
2014/11/24,11:44:00,8523.0,8523.0,8523.0,8523.0,1
2014/11/24,11:45:00,8526.0,8528.5,8524.5,8526.0,80
2014/11/24,11:46:00,8526.5,8528.0,8517.5,8519.0,978
2014/11/24,11:47:00,8519.5,8528.0,8518.5,8528.0,497
2014/11/24,11:48:00,8528.0,8533.0,8527.5,8532.0,435
2014/11/24,11:49:00,8532.5,8536.0,8530.5,8531.0,658
2014/11/24,11:50:00,8530.5,8530.5,8527.5,8528.5,1208
2014/11/24,11:51:00,8527.5,8534.0,8526.5,8533.0,493
2014/11/24,11:52:00,8533.5,8538.5,8533.0,8535.5,386
2014/11/24,11:53:00,8535.0,8541.5,8535.0,8538.5,358
2014/11/24,11:54:00,8538.0,8539.5,8534.5,8534.5,365
2014/11/24,11:55:00,8535.0,8537.0,8531.5,8532.0,236
2014/11/24,11:56:00,8532.5,8536.0,8532.0,8533.5,288
2014/11/24,11:57:00,8533.0,8535.5,8532.5,8533.0,225
2014/11/24,11:58:00,8533.0,8533.5,8530.5,8530.5,179
2014/11/24,11:59:00,8529.5,8535.0,8529.0,8535.0,213
2014/11/24,12:00:00,8534.5,8535.5,8531.5,8533.5,136
2014/11/24,12:01:00,8533.5,8535.0,8529.5,8529.5,88
2014/11/24,12:02:00,8532.0,8532.0,8530.0,8530.5,22
2014/11/24,12:03:00,8531.0,8531.0,8529.5,8530.0,123
2014/11/24,12:04:00,8530.5,8531.0,8530.0,8530.0,452
2014/11/24,12:05:00,8530.5,8532.5,8530.0,8530.5,141
2014/11/24,12:06:00,8529.0,8529.0,8525.5,8525.5,102
2014/11/24,12:07:00,8525.5,8526.0,8524.0,8526.0,71
2014/11/24,12:08:00,8526.0,8527.0,8524.5,8526.5,101
2014/11/24,12:09:00,8527.0,8528.0,8526.0,8528.0,111
2014/11/24,12:10:00,8528.5,8530.0,8528.5,8529.5,90
2014/11/24,12:11:00,8529.5,8530.0,8528.0,8529.5,59
2014/11/24,12:12:00,8529.5,8529.5,8527.5,8528.0,55
2014/11/24,12:13:00,8528.5,8530.5,8528.0,8530.5,88
2014/11/24,12:14:00,8531.0,8532.5,8530.0,8530.0,78
2014/11/24,12:15:00,8529.0,8529.5,8527.0,8527.5,86
2014/11/24,12:16:00,8527.0,8527.0,8524.5,8527.0,969
2014/11/24,12:17:00,8527.0,8527.0,8525.0,8526.0,506
2014/11/24,12:18:00,8523.0,8523.0,8521.5,8523.0,46
2014/11/24,12:19:00,8522.5,8524.0,8521.0,8524.0,40
2014/11/24,12:20:00,8525.0,8525.0,8522.5,8523.5,87
2014/11/24,12:21:00,8525.0,8525.5,8524.5,8524.5,32
2014/11/24,12:22:00,8525.0,8527.0,8525.0,8525.5,981
2014/11/24,12:23:00,8524.5,8524.5,8523.0,8524.0,19
2014/11/24,12:24:00,8522.5,8522.5,8520.0,8521.0,44
2014/11/24,12:25:00,8521.0,8522.0,8520.0,8520.5,110
2014/11/24,12:26:00,8519.0,8522.5,8516.5,8522.0,103
2014/11/24,12:27:00,8522.5,8525.0,8522.0,8522.0,102
2014/11/24,12:28:00,8521.5,8523.0,8517.0,8521.0,61
2014/11/24,12:29:00,8522.5,8523.0,8521.5,8523.0,37
2014/11/24,12:30:00,8524.0,8524.0,8522.5,8523.5,25
2014/11/24,12:31:00,8523.5,8524.0,8522.5,8524.0,32
2014/11/24,12:32:00,8523.5,8524.5,8522.0,8522.5,106
2014/11/24,12:33:00,8522.5,8524.0,8522.0,8522.5,121
2014/11/24,12:34:00,8522.5,8524.0,8522.0,8523.5,106
2014/11/24,12:35:00,8524.0,8526.5,8524.0,8524.0,191
2014/11/24,12:36:00,8525.0,8526.5,8524.5,8524.5,158
2014/11/24,12:37:00,8526.0,8528.0,8525.5,8527.5,132
2014/11/24,12:38:00,8527.0,8527.0,8526.0,8526.0,70
2014/11/24,12:39:00,8526.0,8526.5,8526.0,8526.5,74
2014/11/24,12:40:00,8527.0,8528.5,8527.0,8528.5,114
2014/11/24,12:41:00,8527.5,8528.0,8525.0,8525.0,77
2014/11/24,12:42:00,8525.0,8525.0,8524.0,8525.0,76
2014/11/24,12:43:00,8525.0,8525.5,8522.0,8522.0,102
2014/11/24,12:44:00,8522.5,8522.5,8521.5,8521.5,77
2014/11/24,12:45:00,8523.0,8523.0,8520.0,8521.0,82
2014/11/24,12:46:00,8520.5,8521.5,8519.0,8521.5,32
2014/11/24,12:47:00,8521.5,8521.5,8519.5,8520.5,69
2014/11/24,12:48:00,8520.5,8520.5,8519.5,8519.5,23
2014/11/24,12:49:00,8519.5,8521.5,8518.5,8521.5,464
2014/11/24,12:50:00,8521.0,8521.0,8519.0,8520.0,27
2014/11/24,12:51:00,8519.5,8521.0,8519.0,8521.0,29
2014/11/24,12:52:00,8521.0,8522.0,8521.0,8521.5,21
2014/11/24,12:53:00,8522.0,8522.5,8520.5,8520.5,15
2014/11/24,12:54:00,8519.0,8521.0,8519.0,8520.0,50
2014/11/24,12:55:00,8521.0,8521.0,8520.5,8521.0,9
2014/11/24,12:56:00,8521.0,8521.5,8519.0,8519.5,40
2014/11/24,12:57:00,8518.5,8519.5,8517.5,8519.5,25
2014/11/24,12:58:00,8519.0,8520.0,8517.5,8518.0,42
2014/11/24,12:59:00,8518.5,8519.0,8518.0,8518.5,21
2014/11/24,13:00:00,8518.0,8518.0,8513.5,8514.0,62
2014/11/24,13:01:00,8516.5,8517.5,8515.5,8516.5,145
2014/11/24,13:02:00,8517.0,8518.5,8517.0,8517.5,29
2014/11/24,13:03:00,8517.5,8518.0,8514.5,8515.0,53
2014/11/24,13:04:00,8514.5,8515.0,8512.0,8515.0,73
2014/11/24,13:05:00,8514.5,8515.0,8513.0,8513.0,602
2014/11/24,13:06:00,8512.0,8512.0,8508.5,8510.5,95
2014/11/24,13:07:00,8510.0,8513.0,8508.0,8513.0,128
2014/11/24,13:08:00,8513.5,8513.5,8510.0,8512.5,37
2014/11/24,13:09:00,8513.0,8517.0,8513.0,8516.5,106
2014/11/24,13:10:00,8516.0,8516.0,8513.0,8513.0,51
2014/11/24,13:11:00,8513.5,8514.5,8513.0,8514.5,24
2014/11/24,13:12:00,8513.5,8514.5,8512.0,8513.0,83
2014/11/24,13:13:00,8513.0,8513.5,8513.0,8513.5,20
2014/11/24,13:14:00,8514.0,8516.5,8513.5,8516.5,21
2014/11/24,13:15:00,8516.5,8519.0,8516.5,8518.5,23
2014/11/24,13:16:00,8518.5,8520.0,8518.5,8519.0,141
2014/11/24,13:17:00,8518.0,8520.0,8518.0,8520.0,68
2014/11/24,13:18:00,8520.0,8520.0,8518.5,8518.5,35
2014/11/24,13:19:00,8518.0,8519.0,8518.0,8519.0,11
2014/11/24,13:20:00,8519.5,8519.5,8519.0,8519.5,3
2014/11/24,13:21:00,8518.5,8520.0,8518.0,8518.5,56
2014/11/24,13:22:00,8519.5,8519.5,8519.0,8519.0,10
2014/11/24,13:23:00,8519.0,8520.5,8518.5,8518.5,31
2014/11/24,13:24:00,8518.5,8519.0,8518.5,8519.0,4
2014/11/24,13:25:00,8518.5,8518.5,8515.5,8516.0,49
2014/11/24,13:26:00,8516.0,8518.5,8516.0,8517.0,44
2014/11/24,13:27:00,8516.5,8516.5,8514.5,8514.5,13
2014/11/24,13:28:00,8515.5,8517.0,8515.0,8516.5,24
2014/11/24,13:29:00,8516.5,8518.0,8516.5,8517.5,25
2014/11/24,13:30:00,8517.0,8517.5,8517.0,8517.0,17
2014/11/24,13:31:00,8516.5,8517.0,8516.5,8517.0,8
2014/11/24,13:32:00,8515.5,8516.5,8515.5,8516.5,5
2014/11/24,13:33:00,8515.5,8515.5,8515.5,8515.5,2
2014/11/24,13:34:00,8515.5,8516.5,8515.5,8516.0,46
2014/11/24,13:35:00,8516.5,8519.0,8516.5,8519.0,74
2014/11/24,13:36:00,8519.0,8519.5,8518.5,8519.5,43
2014/11/24,13:37:00,8518.5,8520.5,8518.5,8520.5,15
2014/11/24,13:38:00,8519.5,8521.5,8519.5,8521.0,49
2014/11/24,13:39:00,8521.5,8521.5,8519.0,8519.0,71
2014/11/24,13:40:00,8521.5,8521.5,8521.5,8521.5,1
2014/11/24,13:41:00,8521.5,8521.5,8518.5,8520.5,209
2014/11/24,13:42:00,8518.5,8521.5,8518.5,8520.5,62
2014/11/24,13:43:00,8520.5,8521.5,8520.5,8520.5,974
2014/11/24,13:44:00,8520.5,8521.5,8520.5,8521.0,20
2014/11/24,13:45:00,8522.0,8523.0,8521.0,8521.0,20
2014/11/24,13:46:00,8522.0,8523.0,8522.0,8522.5,22
2014/11/24,13:47:00,8522.0,8523.0,8522.0,8523.0,13
2014/11/24,13:48:00,8524.0,8524.0,8522.0,8522.0,11
2014/11/24,13:49:00,8524.0,8524.5,8523.5,8523.5,10
2014/11/24,13:50:00,8523.0,8523.0,8521.5,8521.5,18
2014/11/24,13:51:00,8521.5,8521.5,8521.5,8521.5,2
2014/11/24,13:53:00,8523.0,8523.0,8522.0,8522.0,33
2014/11/24,13:54:00,8522.0,8522.0,8521.0,8521.0,4
2014/11/24,13:55:00,8521.5,8521.5,8521.0,8521.0,8
2014/11/24,13:56:00,8521.5,8522.5,8521.5,8522.5,19
2014/11/24,13:57:00,8522.0,8522.0,8521.0,8521.0,15
2014/11/24,13:58:00,8521.5,8521.5,8521.0,8521.0,5
2014/11/24,13:59:00,8521.0,8521.0,8520.5,8520.5,3
2014/11/24,14:00:00,8519.5,8519.5,8519.5,8519.5,3
2014/11/24,14:01:00,8520.0,8520.5,8518.5,8518.5,19
2014/11/24,14:02:00,8518.5,8519.5,8518.5,8519.0,32
2014/11/24,14:03:00,8519.0,8520.5,8519.0,8520.0,62
2014/11/24,14:04:00,8520.5,8521.0,8520.5,8521.0,16
2014/11/24,14:05:00,8521.0,8521.0,8520.5,8520.5,19
2014/11/24,14:06:00,8520.5,8521.5,8519.5,8520.0,43
2014/11/24,14:07:00,8520.0,8521.0,8519.5,8521.0,37
2014/11/24,14:08:00,8520.0,8520.5,8519.5,8520.5,30
2014/11/24,14:09:00,8520.5,8521.0,8520.0,8520.0,76
2014/11/24,14:10:00,8519.5,8520.0,8519.0,8519.0,38
2014/11/24,14:11:00,8519.0,8520.0,8519.0,8519.5,45
2014/11/24,14:12:00,8520.0,8524.0,8520.0,8522.0,68
2014/11/24,14:13:00,8521.5,8522.5,8521.0,8522.0,28
2014/11/24,14:14:00,8523.0,8524.0,8522.5,8523.0,27
2014/11/24,14:15:00,8521.5,8523.5,8521.5,8522.5,16
2014/11/24,14:16:00,8522.0,8522.0,8522.0,8522.0,1
2014/11/24,14:17:00,8520.5,8522.0,8520.5,8522.0,8
2014/11/24,14:20:00,8519.0,8521.0,8519.0,8521.0,21
2014/11/24,14:21:00,8520.0,8521.0,8520.0,8521.0,817
2014/11/24,14:22:00,8520.0,8520.5,8520.0,8520.0,14
2014/11/24,14:24:00,8519.5,8519.5,8518.0,8518.0,8
2014/11/24,14:26:00,8519.0,8519.0,8519.0,8519.0,1
2014/11/24,14:27:00,8518.0,8518.0,8517.0,8517.0,40
2014/11/24,14:28:00,8516.5,8517.0,8516.0,8516.5,74
2014/11/24,14:29:00,8517.0,8517.0,8517.0,8517.0,8
2014/11/24,14:30:00,8517.5,8517.5,8516.0,8516.5,10
2014/11/24,14:31:00,8517.0,8517.0,8516.0,8516.0,53
2014/11/24,14:32:00,8515.5,8515.5,8514.5,8514.5,116
2014/11/24,14:33:00,8514.5,8516.0,8514.5,8515.5,90
2014/11/24,14:34:00,8515.5,8516.0,8515.5,8516.0,32
2014/11/24,14:35:00,8516.5,8517.0,8516.5,8517.0,5
2014/11/24,14:36:00,8516.5,8516.5,8516.5,8516.5,1
2014/11/24,14:37:00,8515.5,8516.0,8515.0,8516.0,69
2014/11/24,14:38:00,8516.0,8517.0,8516.0,8517.0,37
2014/11/24,14:39:00,8516.0,8517.0,8514.5,8514.5,42
2014/11/24,14:40:00,8515.0,8515.5,8514.0,8515.5,81
2014/11/24,14:41:00,8515.5,8516.0,8515.0,8515.0,20
2014/11/24,14:42:00,8515.0,8515.5,8514.5,8515.0,15
2014/11/24,14:43:00,8514.5,8515.0,8514.5,8515.0,14
2014/11/24,14:44:00,8514.5,8515.0,8514.5,8515.0,47
2014/11/24,14:45:00,8515.0,8515.5,8515.0,8515.5,45
2014/11/24,14:46:00,8515.0,8517.0,8514.5,8515.0,82
2014/11/24,14:47:00,8516.0,8516.0,8514.5,8514.5,9
2014/11/24,14:48:00,8515.5,8515.5,8514.5,8514.5,19
2014/11/24,14:49:00,8514.5,8515.5,8514.5,8514.5,36
2014/11/24,14:50:00,8514.5,8515.0,8514.0,8514.0,13
2014/11/24,14:51:00,8514.5,8514.5,8513.5,8513.5,3
2014/11/24,14:53:00,8514.0,8514.0,8512.5,8513.5,18
2014/11/24,14:54:00,8513.0,8515.5,8513.0,8515.5,47
2014/11/24,14:55:00,8516.0,8517.5,8516.0,8517.5,31
2014/11/24,14:56:00,8518.0,8518.0,8517.5,8517.5,12
2014/11/24,14:57:00,8518.5,8519.5,8518.5,8519.5,13
2014/11/24,14:58:00,8520.5,8521.0,8520.5,8520.5,27
2014/11/24,14:59:00,8520.0,8521.0,8520.0,8521.0,14
2014/11/24,15:00:00,8521.0,8521.5,8520.5,8521.0,15
2014/11/24,15:01:00,8521.5,8522.0,8520.0,8522.0,18
2014/11/24,15:02:00,8521.5,8522.5,8521.5,8522.5,19
2014/11/24,15:03:00,8522.0,8522.5,8521.5,8521.5,88
2014/11/24,15:04:00,8522.5,8523.0,8520.0,8520.0,25
2014/11/24,15:05:00,8520.5,8520.5,8520.5,8520.5,9
2014/11/24,15:07:00,8521.5,8522.5,8521.0,8521.0,27
2014/11/24,15:08:00,8522.5,8522.5,8521.0,8521.0,5
2014/11/24,15:09:00,8521.0,8521.0,8521.0,8521.0,300
2014/11/24,15:10:00,8521.5,8521.5,8521.0,8521.5,14
2014/11/24,15:11:00,8521.5,8522.0,8521.5,8522.0,4
2014/11/24,15:12:00,8521.0,8521.5,8521.0,8521.0,4
2014/11/24,15:13:00,8520.0,8520.0,8520.0,8520.0,5
2014/11/24,15:14:00,8521.0,8521.0,8519.5,8521.0,24
2014/11/24,15:15:00,8521.0,8522.5,8521.0,8522.5,9
2014/11/24,15:16:00,8521.5,8522.5,8521.0,8522.5,9
2014/11/24,15:17:00,8524.0,8524.5,8524.0,8524.5,3
2014/11/24,15:18:00,8523.0,8526.0,8523.0,8525.0,320
2014/11/24,15:19:00,8524.5,8526.5,8524.5,8526.5,728
2014/11/24,15:20:00,8526.0,8528.5,8526.0,8528.0,206
2014/11/24,15:21:00,8528.0,8528.5,8526.5,8527.0,96
2014/11/24,15:22:00,8527.0,8529.5,8527.0,8528.5,138
2014/11/24,15:23:00,8528.5,8530.0,8528.0,8529.0,112
2014/11/24,15:24:00,8528.0,8530.0,8528.0,8529.0,189
2014/11/24,15:25:00,8529.0,8530.5,8529.0,8530.5,16
2014/11/24,15:26:00,8529.5,8530.0,8529.5,8530.0,13
2014/11/24,15:27:00,8530.0,8530.5,8529.5,8530.5,12
2014/11/24,15:28:00,8530.5,8532.5,8530.0,8532.0,70
2014/11/24,15:29:00,8532.0,8532.5,8529.0,8529.0,34
2014/11/24,15:30:00,8529.0,8530.0,8528.5,8530.0,27
2014/11/24,15:32:00,8528.5,8530.5,8528.0,8528.0,90
2014/11/24,15:33:00,8528.0,8530.5,8528.0,8530.5,38
2014/11/24,15:34:00,8529.5,8530.5,8529.5,8530.0,13
2014/11/24,15:35:00,8530.0,8531.0,8526.5,8527.5,37
2014/11/24,15:36:00,8527.0,8527.5,8526.0,8526.5,36
2014/11/24,15:37:00,8526.5,8528.0,8526.5,8527.0,23
2014/11/24,15:38:00,8527.0,8528.5,8527.0,8528.5,12
2014/11/24,15:39:00,8527.0,8528.5,8527.0,8528.5,14
2014/11/24,15:40:00,8527.5,8531.0,8527.5,8530.0,20
2014/11/24,15:41:00,8530.0,8532.0,8530.0,8531.0,22
2014/11/24,15:42:00,8531.0,8531.0,8529.0,8529.0,7
2014/11/24,15:43:00,8528.5,8530.0,8528.5,8530.0,69
2014/11/24,15:44:00,8530.0,8530.5,8528.5,8528.5,24
2014/11/24,15:45:00,8528.5,8529.0,8528.0,8528.5,15
2014/11/24,15:46:00,8528.0,8528.5,8528.0,8528.0,27
2014/11/24,15:47:00,8527.5,8527.5,8525.5,8525.5,102
2014/11/24,15:48:00,8525.5,8527.0,8525.5,8527.0,238
2014/11/24,15:49:00,8526.5,8526.5,8522.0,8525.5,325
2014/11/24,15:50:00,8525.5,8526.0,8524.5,8526.0,107
2014/11/24,15:51:00,8525.5,8526.5,8524.5,8524.5,26
2014/11/24,15:52:00,8524.5,8525.5,8523.5,8524.0,73
2014/11/24,15:53:00,8523.5,8526.0,8523.5,8526.0,18
2014/11/24,15:54:00,8525.5,8526.5,8524.5,8526.5,17
2014/11/24,15:55:00,8525.5,8526.5,8525.0,8526.0,27
2014/11/24,15:56:00,8525.5,8526.5,8525.0,8525.0,8
2014/11/24,15:57:00,8524.5,8526.5,8524.0,8524.5,43
2014/11/24,15:58:00,8525.0,8525.5,8524.5,8525.0,14
2014/11/24,15:59:00,8525.0,8526.0,8525.0,8525.5,20
2014/11/24,16:00:00,8524.5,8525.5,8524.5,8524.5,10
2014/11/24,16:01:00,8524.5,8525.0,8524.0,8524.5,56
2014/11/24,16:02:00,8525.0,8526.0,8524.5,8525.5,48
2014/11/24,16:03:00,8525.5,8527.5,8525.5,8526.5,658
2014/11/24,16:04:00,8526.5,8527.0,8526.0,8526.5,53
2014/11/24,16:05:00,8526.0,8526.0,8523.0,8523.5,107
2014/11/24,16:06:00,8524.0,8524.5,8523.0,8523.0,41
2014/11/24,16:07:00,8523.0,8524.5,8523.0,8524.5,34
2014/11/24,16:08:00,8524.5,8525.5,8524.5,8525.5,24
2014/11/24,16:09:00,8525.5,8527.0,8525.5,8526.5,174
2014/11/24,16:10:00,8526.5,8526.5,8525.0,8525.0,29
2014/11/24,16:11:00,8525.5,8526.5,8524.5,8524.5,25
2014/11/24,16:12:00,8524.5,8527.5,8524.5,8527.5,126
2014/11/24,16:13:00,8527.5,8528.0,8526.0,8527.0,38
2014/11/24,16:14:00,8526.0,8526.5,8525.5,8525.5,49
2014/11/24,16:15:00,8525.5,8529.0,8525.5,8527.5,53
2014/11/24,16:16:00,8527.5,8532.0,8527.5,8531.5,50
2014/11/24,16:17:00,8531.0,8533.5,8530.5,8531.0,76
2014/11/24,16:18:00,8530.0,8530.0,8528.5,8528.5,259
2014/11/24,16:19:00,8528.0,8530.0,8528.0,8529.0,19
2014/11/24,16:20:00,8529.0,8530.0,8528.5,8530.0,124
2014/11/24,16:21:00,8529.0,8530.0,8528.0,8528.5,47
2014/11/24,16:22:00,8528.0,8528.5,8527.5,8527.5,34
2014/11/24,16:23:00,8527.5,8527.5,8526.0,8527.0,59
2014/11/24,16:24:00,8527.0,8527.0,8525.0,8525.0,375
2014/11/24,16:25:00,8525.0,8527.0,8525.0,8526.5,43
2014/11/24,16:26:00,8526.5,8528.0,8526.5,8528.0,77
2014/11/24,16:27:00,8527.0,8528.5,8527.0,8528.0,25
2014/11/24,16:28:00,8527.0,8529.0,8527.0,8528.5,38
2014/11/24,16:29:00,8528.0,8529.0,8528.0,8528.0,40
2014/11/24,16:30:00,8527.0,8528.0,8526.5,8527.5,22
2014/11/24,16:31:00,8527.0,8528.0,8526.5,8526.5,36
2014/11/24,16:32:00,8527.5,8528.0,8526.5,8528.0,30
2014/11/24,16:33:00,8528.0,8528.5,8527.5,8527.5,516
2014/11/24,16:34:00,8527.5,8530.0,8527.5,8529.0,39
2014/11/24,16:35:00,8529.0,8530.5,8529.0,8530.0,139
2014/11/24,16:36:00,8530.0,8530.5,8528.5,8529.5,73
2014/11/24,16:37:00,8529.5,8529.5,8527.0,8527.0,62
2014/11/24,16:38:00,8526.5,8528.0,8526.5,8527.5,22
2014/11/24,16:39:00,8526.5,8530.0,8526.5,8529.0,58
2014/11/24,16:40:00,8529.0,8529.5,8528.5,8529.5,14
2014/11/24,16:41:00,8528.5,8528.5,8526.5,8528.5,84
2014/11/24,16:42:00,8528.5,8529.0,8527.5,8529.0,45
2014/11/24,16:43:00,8529.0,8530.0,8528.5,8530.0,136
2014/11/24,16:44:00,8530.0,8532.0,8530.0,8531.5,80
2014/11/24,16:45:00,8531.5,8534.5,8531.5,8534.5,258
2014/11/24,16:46:00,8535.5,8536.0,8534.0,8534.0,652
2014/11/24,16:47:00,8533.5,8534.0,8530.5,8532.0,77
2014/11/24,16:48:00,8531.5,8532.5,8529.0,8530.5,1235
2014/11/24,16:49:00,8529.5,8533.0,8529.5,8532.0,544
2014/11/24,16:50:00,8532.5,8535.0,8532.5,8534.5,229
2014/11/24,16:51:00,8534.0,8534.0,8531.5,8532.5,82
2014/11/24,16:52:00,8533.0,8534.0,8532.5,8532.5,167
2014/11/24,16:53:00,8533.0,8534.5,8532.5,8534.5,41
2014/11/24,16:54:00,8534.5,8534.5,8530.5,8531.0,59
2014/11/24,16:55:00,8531.5,8532.5,8530.0,8532.5,55
2014/11/24,16:56:00,8532.5,8535.5,8532.5,8533.5,106
2014/11/24,16:57:00,8533.5,8536.0,8532.5,8532.5,101
2014/11/24,16:58:00,8533.0,8534.0,8532.5,8533.0,82
2014/11/24,16:59:00,8533.0,8533.0,8532.0,8532.5,60
2014/11/24,17:00:00,8533.0,8533.0,8532.0,8532.0,74
2014/11/24,17:01:00,8532.0,8532.0,8530.0,8531.5,232
2014/11/24,17:02:00,8531.5,8534.0,8531.5,8533.5,72
2014/11/24,17:03:00,8533.5,8533.5,8532.5,8533.5,396
2014/11/24,17:04:00,8533.0,8533.0,8529.5,8530.5,142
2014/11/24,17:05:00,8530.5,8532.5,8530.5,8532.5,1004
2014/11/24,17:06:00,8532.5,8535.0,8532.5,8535.0,51
2014/11/24,17:07:00,8535.0,8539.5,8535.0,8539.5,430
2014/11/24,17:08:00,8540.0,8540.0,8535.0,8536.5,438
2014/11/24,17:09:00,8536.5,8538.0,8534.5,8536.5,638
2014/11/24,17:10:00,8536.5,8536.5,8531.0,8533.0,96
2014/11/24,17:11:00,8531.5,8534.0,8531.5,8534.0,91
2014/11/24,17:12:00,8534.0,8536.0,8533.5,8534.5,136
2014/11/24,17:13:00,8534.5,8536.0,8534.0,8534.0,103
2014/11/24,17:14:00,8534.0,8535.0,8533.0,8533.0,133
2014/11/24,17:15:00,8533.0,8533.5,8532.0,8533.5,103
2014/11/24,17:16:00,8533.0,8535.0,8533.0,8535.0,70
2014/11/24,17:17:00,8535.0,8536.5,8534.5,8536.0,95
2014/11/24,17:18:00,8536.0,8538.5,8536.0,8537.0,174
2014/11/24,17:19:00,8537.0,8537.0,8535.0,8536.0,79
2014/11/24,17:20:00,8536.5,8537.0,8534.0,8535.0,143
2014/11/24,17:21:00,8535.0,8536.5,8534.5,8535.0,163
2014/11/24,17:22:00,8535.0,8539.0,8535.0,8536.5,246
2014/11/24,17:23:00,8537.0,8538.0,8536.0,8537.0,136
2014/11/24,17:24:00,8537.0,8537.5,8536.0,8537.5,66
2014/11/24,17:25:00,8537.5,8539.0,8537.0,8539.0,104
2014/11/24,17:26:00,8539.0,8539.0,8535.0,8536.5,255
2014/11/24,17:27:00,8536.5,8537.0,8535.5,8537.0,127
2014/11/24,17:28:00,8536.5,8536.5,8535.0,8536.0,177
2014/11/24,17:29:00,8536.0,8536.0,8534.5,8535.5,145
2014/11/24,17:30:00,8535.5,8535.5,8533.5,8534.5,234
2014/11/24,17:31:00,8534.5,8537.0,8534.5,8537.0,316
2014/11/24,17:32:00,8537.5,8538.0,8535.5,8536.5,891
2014/11/24,17:33:00,8536.0,8537.0,8535.0,8536.5,326
2014/11/24,17:34:00,8536.5,8538.5,8536.0,8537.0,388
2014/11/24,17:35:00,8537.0,8538.0,8534.0,8535.0,254
2014/11/24,17:36:00,8535.0,8538.0,8533.5,8536.0,243
2014/11/24,17:37:00,8536.0,8537.5,8534.5,8537.0,272
2014/11/24,17:38:00,8537.0,8537.0,8534.5,8535.0,272
2014/11/24,17:39:00,8535.0,8536.5,8534.5,8535.5,257
2014/11/24,17:40:00,8535.5,8535.5,8532.5,8533.0,161
2014/11/24,17:41:00,8533.5,8536.0,8533.5,8535.0,241
2014/11/24,17:42:00,8534.0,8536.0,8534.0,8535.5,334
2014/11/24,17:43:00,8536.0,8536.0,8534.0,8535.0,215
2014/11/24,17:44:00,8534.0,8534.5,8532.0,8532.5,192
2014/11/24,17:45:00,8532.0,8532.5,8531.0,8531.5,169
2014/11/24,17:46:00,8531.5,8533.5,8531.0,8533.0,354
2014/11/24,17:47:00,8533.0,8534.0,8531.5,8533.0,305
2014/11/24,17:48:00,8533.0,8534.0,8532.0,8533.5,567
2014/11/24,17:49:00,8533.5,8535.0,8533.5,8534.5,196
2014/11/24,17:50:00,8534.5,8535.0,8533.5,8534.0,216
2014/11/24,17:51:00,8534.0,8536.0,8533.5,8535.0,290
2014/11/24,17:52:00,8535.0,8536.5,8535.0,8536.0,278
2014/11/24,17:53:00,8536.0,8536.0,8534.5,8535.0,142
2014/11/24,17:54:00,8535.0,8535.5,8534.5,8535.0,167
2014/11/24,17:55:00,8535.0,8535.5,8534.0,8535.5,214
2014/11/24,17:56:00,8535.0,8535.5,8534.5,8535.0,171
2014/11/24,17:57:00,8534.5,8535.5,8534.5,8534.5,188
2014/11/24,17:58:00,8534.5,8537.0,8534.5,8536.5,164
2014/11/24,17:59:00,8536.5,8538.0,8536.0,8537.5,213
2014/11/24,18:00:00,8537.0,8539.5,8535.5,8539.5,744
2014/11/24,18:01:00,8539.0,8540.0,8537.5,8539.5,364
2014/11/24,18:02:00,8539.5,8542.0,8538.0,8540.0,305
2014/11/24,18:03:00,8540.0,8541.5,8540.0,8540.5,50
2014/11/24,18:04:00,8541.0,8541.0,8539.5,8540.0,546
2014/11/24,18:05:00,8540.0,8540.0,8540.0,8540.0,14
2014/11/24,18:06:00,8540.0,8540.0,8539.5,8540.0,26
2014/11/24,18:07:00,8540.0,8540.0,8540.0,8540.0,1
2014/11/24,18:09:00,8539.5,8539.5,8539.5,8539.5,5
2014/11/24,18:10:00,8539.0,8541.0,8538.5,8538.5,32
2014/11/25,00:02:00,8550.5,8550.5,8550.0,8550.0,35
2014/11/25,00:03:00,8550.0,8550.0,8550.0,8550.0,4
2014/11/25,00:06:00,8552.5,8553.5,8550.5,8550.5,23
2014/11/25,00:08:00,8550.5,8550.5,8549.5,8549.5,16
2014/11/25,00:09:00,8549.5,8551.5,8548.5,8550.0,73
2014/11/25,00:10:00,8550.0,8550.0,8549.5,8549.5,11
2014/11/25,00:13:00,8549.5,8549.5,8549.5,8549.5,2
2014/11/25,00:14:00,8549.5,8549.5,8549.5,8549.5,2
2014/11/25,00:15:00,8550.0,8551.0,8549.5,8551.0,18
2014/11/25,00:19:00,8550.0,8550.0,8549.5,8549.5,17
2014/11/25,00:20:00,8549.5,8549.5,8549.5,8549.5,18
2014/11/25,00:21:00,8549.5,8549.5,8548.0,8548.0,14
2014/11/25,00:22:00,8546.0,8552.5,8544.0,8549.5,110
2014/11/25,00:23:00,8549.5,8552.5,8549.0,8552.5,83
2014/11/25,00:25:00,8550.5,8550.5,8550.5,8550.5,2
2014/11/25,00:26:00,8551.0,8551.0,8549.0,8549.5,13
2014/11/25,00:27:00,8549.5,8549.5,8549.0,8549.0,5
2014/11/25,00:28:00,8549.5,8549.5,8549.5,8549.5,1
2014/11/25,00:29:00,8549.5,8550.0,8549.5,8550.0,15
2014/11/25,00:30:00,8550.0,8550.0,8549.5,8549.5,9
2014/11/25,00:31:00,8549.5,8549.5,8549.0,8549.0,29
2014/11/25,00:32:00,8549.0,8549.0,8549.0,8549.0,3
2014/11/25,00:34:00,8549.5,8550.0,8549.5,8550.0,31
2014/11/25,00:35:00,8551.5,8552.5,8551.5,8552.5,53
2014/11/25,00:36:00,8552.5,8552.5,8550.0,8551.0,62
2014/11/25,00:37:00,8551.0,8551.0,8550.5,8550.5,15
2014/11/25,00:38:00,8550.0,8550.0,8550.0,8550.0,7
2014/11/25,00:47:00,8550.5,8550.5,8550.5,8550.5,1
2014/11/25,00:56:00,8550.5,8550.5,8550.5,8550.5,6
2014/11/25,01:03:00,8552.0,8552.0,8552.0,8552.0,43
2014/11/25,01:04:00,8553.5,8554.0,8552.0,8552.0,13
2014/11/25,01:05:00,8552.0,8552.0,8545.5,8550.0,21
2014/11/25,01:09:00,8550.0,8554.0,8550.0,8554.0,3
2014/11/25,01:12:00,8554.0,8554.0,8554.0,8554.0,5
2014/11/25,01:18:00,8550.5,8550.5,8550.5,8550.5,1
2014/11/25,01:21:00,8550.5,8550.5,8550.5,8550.5,3
2014/11/25,01:27:00,8549.5,8549.5,8549.5,8549.5,10
2014/11/25,01:30:00,8550.5,8553.0,8550.5,8553.0,3
2014/11/25,01:31:00,8553.0,8553.0,8552.5,8552.5,13
2014/11/25,01:34:00,8604.5,8604.5,8604.5,8604.5,16
2014/11/25,01:35:00,8604.5,8604.5,8604.5,8604.5,51
2014/11/25,01:48:00,8602.0,8602.0,8602.0,8602.0,2
2014/11/25,01:59:00,8602.0,8602.0,8602.0,8602.0,11
2014/11/25,02:00:00,8602.0,8602.0,8602.0,8602.0,44
2014/11/25,09:01:00,8602.0,8602.0,8600.0,8600.0,59
2014/11/25,09:02:00,8597.5,8597.5,8597.5,8597.5,4
2014/11/25,09:03:00,8597.5,8600.5,8597.5,8600.5,341
2014/11/25,09:04:00,8598.5,8605.5,8598.5,8603.5,1702
2014/11/25,09:05:00,8601.0,8607.5,8600.0,8605.0,2489
2014/11/25,09:06:00,8605.5,8605.5,8604.0,8604.5,244
2014/11/25,09:07:00,8603.0,8603.0,8601.5,8603.0,8
2014/11/25,09:08:00,8603.0,8603.0,8603.0,8603.0,3
2014/11/25,09:09:00,8603.0,8603.0,8603.0,8603.0,14
2014/11/25,09:11:00,8603.0,8603.0,8603.0,8603.0,13
2014/11/25,09:12:00,8603.0,8605.0,8603.0,8605.0,74
2014/11/25,09:13:00,8603.0,8603.0,8603.0,8603.0,21
2014/11/25,09:14:00,8603.0,8603.0,8603.0,8603.0,12
2014/11/25,09:15:00,8603.0,8605.0,8602.5,8602.5,5
2014/11/25,09:16:00,8602.0,8602.0,8602.0,8602.0,12
2014/11/25,09:17:00,8602.0,8602.0,8602.0,8602.0,13
2014/11/25,09:19:00,8602.0,8602.0,8602.0,8602.0,3
2014/11/25,09:20:00,8602.0,8602.0,8602.0,8602.0,3
2014/11/25,09:22:00,8602.0,8602.0,8602.0,8602.0,3
2014/11/25,09:24:00,8602.0,8602.0,8599.5,8599.5,6
2014/11/25,09:25:00,8599.5,8599.5,8599.5,8599.5,2
2014/11/25,09:26:00,8599.5,8599.5,8599.5,8599.5,1
2014/11/25,09:27:00,8599.5,8599.5,8598.0,8598.0,5
2014/11/25,09:28:00,8598.0,8604.5,8598.0,8604.5,723
2014/11/25,09:29:00,8604.5,8605.0,8604.0,8605.0,533
2014/11/25,09:30:00,8605.0,8605.0,8605.0,8605.0,2
2014/11/25,09:31:00,8605.0,8605.0,8605.0,8605.0,1
2014/11/25,09:32:00,8605.0,8605.0,8605.0,8605.0,2
2014/11/25,09:33:00,8605.0,8605.0,8605.0,8605.0,1
2014/11/25,09:34:00,8605.0,8605.0,8605.0,8605.0,2
2014/11/25,09:35:00,8604.5,8604.5,8604.5,8604.5,5
2014/11/25,09:37:00,8604.5,8604.5,8604.5,8604.5,197
2014/11/25,09:38:00,8604.5,8604.5,8604.5,8604.5,3
2014/11/25,09:40:00,8604.5,8604.5,8604.5,8604.5,3
2014/11/25,09:42:00,8604.5,8604.5,8604.5,8604.5,3
2014/11/25,09:43:00,8604.5,8604.5,8604.5,8604.5,2
2014/11/25,09:44:00,8604.5,8604.5,8604.0,8604.0,2
2014/11/25,09:45:00,8602.5,8603.0,8601.0,8601.0,13
2014/11/25,09:46:00,8603.0,8603.0,8603.0,8603.0,3
2014/11/25,09:47:00,8603.0,8603.0,8603.0,8603.0,3
2014/11/25,09:48:00,8603.0,8603.5,8603.0,8603.5,215
2014/11/25,09:49:00,8603.5,8603.5,8603.5,8603.5,1
2014/11/25,09:50:00,8603.5,8603.5,8603.0,8603.0,87
2014/11/25,09:51:00,8603.0,8603.0,8603.0,8603.0,1
2014/11/25,09:52:00,8603.0,8603.5,8603.0,8603.5,263
2014/11/25,09:53:00,8603.5,8603.5,8603.5,8603.5,13
2014/11/25,09:55:00,8603.5,8603.5,8603.5,8603.5,3
2014/11/25,09:56:00,8603.5,8603.5,8603.0,8603.0,3
2014/11/25,09:57:00,8603.0,8603.0,8603.0,8603.0,12
2014/11/25,09:58:00,8603.0,8603.0,8603.0,8603.0,3
2014/11/25,10:00:00,8603.0,8603.0,8601.0,8601.0,105
2014/11/25,10:01:00,8601.0,8601.0,8601.0,8601.0,2
2014/11/25,10:02:00,8601.0,8603.0,8601.0,8601.0,16
2014/11/25,10:03:00,8601.0,8601.0,8601.0,8601.0,2
2014/11/25,10:04:00,8601.0,8601.0,8601.0,8601.0,1
2014/11/25,10:05:00,8601.0,8601.0,8601.0,8601.0,3
2014/11/25,10:06:00,8601.0,8601.0,8599.5,8599.5,52
2014/11/25,10:07:00,8599.5,8599.5,8599.5,8599.5,1
2014/11/25,10:08:00,8599.5,8599.5,8597.5,8597.5,3
2014/11/25,10:09:00,8597.5,8597.5,8597.5,8597.5,1
2014/11/25,10:10:00,8597.5,8597.5,8597.5,8597.5,2
2014/11/25,10:11:00,8597.5,8597.5,8597.5,8597.5,13
2014/11/25,10:13:00,8597.5,8598.0,8597.0,8598.0,99
2014/11/25,10:14:00,8594.0,8594.0,8592.5,8592.5,7
2014/11/25,10:15:00,8592.5,8592.5,8592.5,8592.5,12
2014/11/25,10:16:00,8592.5,8598.0,8592.5,8598.0,7
2014/11/25,10:18:00,8598.0,8598.0,8598.0,8598.0,3
2014/11/25,10:19:00,8598.0,8600.0,8598.0,8600.0,32
2014/11/25,10:20:00,8594.5,8594.5,8594.0,8594.0,6
2014/11/25,10:21:00,8594.0,8594.0,8594.0,8594.0,2
2014/11/25,10:22:00,8594.0,8594.0,8594.0,8594.0,1
2014/11/25,10:23:00,8594.0,8594.0,8594.0,8594.0,3
2014/11/25,10:24:00,8594.0,8594.0,8594.0,8594.0,12
2014/11/25,10:25:00,8594.0,8594.0,8594.0,8594.0,1
2014/11/25,10:26:00,8594.0,8594.0,8594.0,8594.0,2
2014/11/25,10:27:00,8594.0,8594.0,8594.0,8594.0,1
2014/11/25,10:28:00,8594.0,8594.0,8594.0,8594.0,12
2014/11/25,10:29:00,8594.0,8594.0,8594.0,8594.0,3
2014/11/25,10:31:00,8594.0,8594.0,8593.0,8593.0,4
2014/11/25,10:32:00,8593.0,8593.0,8593.0,8593.0,1
2014/11/25,10:33:00,8593.0,8593.0,8593.0,8593.0,12
2014/11/25,10:34:00,8593.0,8593.0,8593.0,8593.0,3
2014/11/25,10:36:00,8593.0,8593.0,8593.0,8593.0,3
2014/11/25,10:37:00,8593.0,8593.0,8593.0,8593.0,11
2014/11/25,10:38:00,8593.0,8593.0,8593.0,8593.0,3
2014/11/25,10:39:00,8593.0,8593.0,8593.0,8593.0,2
2014/11/25,10:40:00,8593.0,8593.0,8593.0,8593.0,1
2014/11/25,10:41:00,8593.0,8593.0,8593.0,8593.0,13
2014/11/25,10:43:00,8593.0,8593.0,8593.0,8593.0,5
2014/11/25,10:44:00,8592.5,8592.5,8592.5,8592.5,18
2014/11/25,10:45:00,8592.5,8593.0,8592.5,8593.0,6
2014/11/25,10:46:00,8593.0,8593.0,8593.0,8593.0,12
2014/11/25,10:47:00,8593.0,8595.5,8593.0,8595.5,42
2014/11/25,10:48:00,8595.5,8595.5,8595.5,8595.5,1
2014/11/25,10:49:00,8595.5,8596.5,8595.0,8596.5,1510
2014/11/25,10:50:00,8596.5,8596.5,8596.5,8596.5,11
2014/11/25,10:51:00,8596.5,8596.5,8596.5,8596.5,2
2014/11/25,10:52:00,8596.5,8596.5,8596.5,8596.5,3
2014/11/25,10:54:00,8596.5,8596.5,8596.5,8596.5,11
2014/11/25,10:56:00,8596.5,8596.5,8596.5,8596.5,10
2014/11/25,10:57:00,8596.5,8596.5,8596.5,8596.5,200
2014/11/25,10:58:00,8596.5,8596.5,8596.5,8596.5,48
2014/11/25,10:59:00,8596.5,8596.5,8596.5,8596.5,11
2014/11/25,11:01:00,8596.5,8596.5,8596.5,8596.5,1
2014/11/25,11:02:00,8596.5,8596.5,8596.5,8596.5,10
2014/11/25,11:03:00,8596.5,8596.5,8596.5,8596.5,1
2014/11/25,11:05:00,8596.5,8596.5,8596.5,8596.5,1
2014/11/25,11:07:00,8596.5,8596.5,8596.5,8596.5,4
2014/11/25,11:08:00,8596.5,8597.0,8596.5,8597.0,13
2014/11/25,11:09:00,8597.0,8600.5,8597.0,8600.5,274
2014/11/25,11:10:00,8603.0,8603.0,8602.5,8602.5,8
2014/11/25,11:12:00,8602.5,8602.5,8602.5,8602.5,11
2014/11/25,11:13:00,8601.0,8601.0,8601.0,8601.0,1
2014/11/25,11:14:00,8601.0,8601.0,8601.0,8601.0,451
2014/11/25,11:15:00,8601.0,8601.0,8601.0,8601.0,200
2014/11/25,11:16:00,8601.0,8601.0,8601.0,8601.0,11
2014/11/25,11:17:00,8601.0,8601.0,8601.0,8601.0,1
2014/11/25,11:19:00,8601.0,8601.0,8601.0,8601.0,2981
2014/11/25,11:20:00,8601.0,8601.0,8601.0,8601.0,18
2014/11/25,11:21:00,8601.0,8601.0,8597.0,8597.0,50
2014/11/25,11:25:00,8597.0,8597.0,8597.0,8597.0,1
2014/11/25,11:26:00,8597.0,8597.0,8597.0,8597.0,1
2014/11/25,11:28:00,8597.0,8597.0,8597.0,8597.0,1
2014/11/25,11:30:00,8597.0,8597.0,8597.0,8597.0,1
2014/11/25,11:31:00,8598.5,8598.5,8597.5,8597.5,113
2014/11/25,11:32:00,8597.5,8597.5,8597.5,8597.5,3
2014/11/25,11:33:00,8597.5,8597.5,8597.5,8597.5,2981
2014/11/25,11:34:00,8597.5,8597.5,8597.5,8597.5,86
2014/11/25,11:35:00,8597.5,8597.5,8597.5,8597.5,15
2014/11/25,11:36:00,8597.5,8597.5,8597.5,8597.5,6
2014/11/25,11:37:00,8597.5,8597.5,8597.5,8597.5,299
2014/11/25,11:38:00,8597.5,8598.0,8597.5,8598.0,11
2014/11/25,11:39:00,8598.0,8598.0,8598.0,8598.0,12
2014/11/25,11:40:00,8598.0,8598.0,8598.0,8598.0,20
2014/11/25,11:41:00,8598.0,8598.0,8598.0,8598.0,14
2014/11/25,11:42:00,8598.0,8598.0,8596.0,8596.0,5
2014/11/25,11:43:00,8596.0,8596.0,8596.0,8596.0,197
2014/11/25,11:44:00,8596.0,8596.0,8596.0,8596.0,1
2014/11/25,11:45:00,8596.0,8597.0,8596.0,8597.0,255
2014/11/25,11:46:00,8596.0,8596.0,8572.0,8573.5,895
2014/11/25,11:47:00,8576.0,8579.5,8574.5,8579.0,1011
2014/11/25,11:48:00,8579.0,8581.0,8578.0,8578.0,1780
2014/11/25,11:49:00,8577.0,8577.5,8573.0,8573.5,695
2014/11/25,11:50:00,8573.5,8575.5,8569.5,8574.0,107
2014/11/25,11:51:00,8573.5,8578.5,8573.5,8578.5,79
2014/11/25,11:52:00,8578.5,8580.0,8578.0,8579.0,88
2014/11/25,11:53:00,8579.0,8579.5,8577.0,8577.0,86
2014/11/25,11:54:00,8577.0,8578.0,8572.5,8572.5,88
2014/11/25,11:55:00,8572.5,8574.5,8571.5,8574.0,756
2014/11/25,11:56:00,8574.5,8576.0,8574.5,8574.5,139
2014/11/25,11:57:00,8571.5,8574.0,8571.0,8571.0,842
2014/11/25,11:58:00,8571.0,8571.0,8569.0,8571.0,616
2014/11/25,11:59:00,8571.5,8573.5,8571.5,8573.5,32
2014/11/25,12:00:00,8573.5,8574.0,8573.0,8573.0,175
2014/11/25,12:01:00,8574.0,8574.0,8571.5,8572.0,69
2014/11/25,12:02:00,8572.0,8573.0,8572.0,8573.0,202
2014/11/25,12:03:00,8573.5,8573.5,8573.5,8573.5,17
2014/11/25,12:04:00,8573.5,8575.5,8573.5,8575.5,31
2014/11/25,12:05:00,8575.5,8575.5,8574.0,8574.0,629
2014/11/25,12:06:00,8575.0,8576.0,8574.0,8575.0,1020
2014/11/25,12:07:00,8575.0,8576.0,8574.5,8575.0,1200
2014/11/25,12:08:00,8573.5,8573.5,8573.5,8573.5,63
2014/11/25,12:09:00,8573.5,8573.5,8571.0,8571.0,722
2014/11/25,12:10:00,8571.0,8571.0,8571.0,8571.0,528
2014/11/25,12:11:00,8571.0,8571.0,8570.0,8570.0,28
2014/11/25,12:12:00,8570.0,8570.0,8566.5,8566.5,298
2014/11/25,12:13:00,8565.5,8567.0,8563.5,8567.0,120
2014/11/25,12:14:00,8567.0,8567.0,8563.5,8563.5,21
2014/11/25,12:15:00,8563.5,8563.5,8561.0,8561.0,65
2014/11/25,12:16:00,8561.0,8562.0,8559.0,8559.5,107
2014/11/25,12:17:00,8558.5,8563.0,8558.5,8561.0,113
2014/11/25,12:18:00,8561.0,8566.0,8561.0,8565.0,52
2014/11/25,12:19:00,8565.5,8566.5,8565.5,8566.5,7
2014/11/25,12:20:00,8566.5,8566.5,8564.0,8564.0,3084
2014/11/25,12:21:00,8564.0,8564.0,8564.0,8564.0,4
2014/11/25,12:22:00,8563.0,8563.0,8560.0,8561.5,171
2014/11/25,12:23:00,8561.5,8561.5,8558.0,8559.0,1182
2014/11/25,12:24:00,8559.0,8561.5,8559.0,8560.5,239
2014/11/25,12:25:00,8560.5,8560.5,8552.0,8555.5,215
2014/11/25,12:26:00,8555.0,8555.5,8552.5,8553.5,49
2014/11/25,12:27:00,8553.0,8553.5,8549.5,8551.0,159
2014/11/25,12:28:00,8550.5,8552.5,8550.5,8552.5,300
2014/11/25,12:29:00,8553.5,8554.0,8547.0,8547.0,331
2014/11/25,12:30:00,8549.0,8549.5,8546.0,8548.0,37
2014/11/25,12:31:00,8547.5,8550.0,8547.5,8550.0,21
2014/11/25,12:32:00,8551.0,8553.5,8551.0,8552.5,189
2014/11/25,12:33:00,8552.5,8553.0,8552.5,8552.5,661
2014/11/25,12:34:00,8552.5,8553.0,8551.5,8553.0,55
2014/11/25,12:35:00,8553.0,8554.0,8553.0,8553.5,25
2014/11/25,12:36:00,8553.5,8555.5,8553.5,8555.5,493
2014/11/25,12:37:00,8555.5,8557.5,8555.5,8557.5,321
2014/11/25,12:38:00,8557.5,8557.5,8555.5,8555.5,11
2014/11/25,12:39:00,8555.5,8555.5,8550.0,8550.0,314
2014/11/25,12:40:00,8551.0,8551.5,8550.5,8551.5,56
2014/11/25,12:41:00,8551.5,8553.5,8551.0,8553.5,27
2014/11/25,12:42:00,8554.0,8556.5,8554.0,8555.5,53
2014/11/25,12:43:00,8556.0,8557.5,8556.0,8556.5,79
2014/11/25,12:44:00,8555.5,8556.0,8555.0,8555.0,65
2014/11/25,12:45:00,8555.0,8555.0,8553.5,8553.5,302
2014/11/25,12:46:00,8553.5,8555.5,8553.5,8555.0,129
2014/11/25,12:47:00,8555.0,8556.5,8555.0,8556.5,48
2014/11/25,12:48:00,8556.5,8556.5,8555.0,8555.0,29
2014/11/25,12:49:00,8554.0,8555.5,8554.0,8555.5,120
2014/11/25,12:50:00,8557.5,8557.5,8555.0,8556.0,70
2014/11/25,12:51:00,8556.0,8556.0,8555.5,8555.5,10
2014/11/25,12:52:00,8555.5,8555.5,8554.0,8555.0,38
2014/11/25,12:53:00,8554.5,8554.5,8554.0,8554.5,74
2014/11/25,12:54:00,8554.5,8554.5,8551.0,8552.5,86
2014/11/25,12:55:00,8552.5,8552.5,8550.5,8550.5,58
2014/11/25,12:56:00,8550.5,8550.5,8549.0,8549.0,347
2014/11/25,12:57:00,8549.0,8549.0,8545.5,8548.0,236
2014/11/25,12:58:00,8548.0,8548.0,8544.5,8545.0,295
2014/11/25,12:59:00,8545.0,8546.5,8544.0,8545.5,186
2014/11/25,13:00:00,8545.5,8548.0,8545.5,8547.5,374
2014/11/25,13:01:00,8548.0,8548.5,8546.5,8546.5,113
2014/11/25,13:02:00,8546.5,8546.5,8541.0,8542.5,192
2014/11/25,13:03:00,8539.0,8539.0,8536.5,8537.0,44
2014/11/25,13:04:00,8537.0,8537.0,8533.5,8535.5,324
2014/11/25,13:05:00,8536.0,8536.0,8535.5,8535.5,275
2014/11/25,13:06:00,8535.5,8535.5,8534.5,8535.0,133
2014/11/25,13:07:00,8535.0,8535.0,8529.5,8529.5,196
2014/11/25,13:08:00,8530.0,8530.0,8526.0,8526.5,398
2014/11/25,13:09:00,8526.5,8527.5,8525.0,8526.0,363
2014/11/25,13:10:00,8525.0,8525.5,8521.0,8522.5,170
2014/11/25,13:11:00,8522.0,8524.5,8521.0,8524.5,287
2014/11/25,13:12:00,8524.5,8526.5,8524.5,8526.5,88
2014/11/25,13:13:00,8526.5,8530.0,8526.5,8530.0,153
2014/11/25,13:14:00,8529.5,8530.0,8529.0,8530.0,225
2014/11/25,13:15:00,8530.0,8531.5,8529.0,8529.0,135
2014/11/25,13:16:00,8526.0,8526.0,8526.0,8526.0,494
2014/11/25,13:17:00,8524.5,8528.0,8524.5,8527.5,90
2014/11/25,13:18:00,8527.0,8527.5,8526.0,8526.0,287
2014/11/25,13:19:00,8524.5,8525.0,8520.5,8520.5,992
2014/11/25,13:20:00,8520.0,8521.5,8519.5,8521.0,63
2014/11/25,13:21:00,8520.0,8520.0,8513.5,8513.5,1228
2014/11/25,13:22:00,8513.5,8516.5,8513.5,8516.5,574
2014/11/25,13:23:00,8517.0,8520.0,8517.0,8519.5,65
2014/11/25,13:24:00,8519.5,8521.5,8519.5,8521.5,417
2014/11/25,13:25:00,8521.5,8522.5,8520.5,8521.5,309
2014/11/25,13:26:00,8523.5,8525.5,8522.0,8525.5,691
2014/11/25,13:27:00,8525.5,8525.5,8521.5,8521.5,726
2014/11/25,13:28:00,8521.5,8523.0,8521.0,8522.0,386
2014/11/25,13:29:00,8522.0,8524.5,8521.5,8524.0,389
2014/11/25,13:30:00,8524.0,8527.0,8524.0,8527.0,75
2014/11/25,13:31:00,8528.0,8531.0,8528.0,8531.0,97
2014/11/25,13:32:00,8531.0,8533.5,8531.0,8533.0,30
2014/11/25,13:33:00,8533.0,8533.5,8531.5,8532.5,592
2014/11/25,13:34:00,8532.5,8533.0,8532.5,8532.5,330
2014/11/25,13:35:00,8533.0,8534.5,8533.0,8533.5,70
2014/11/25,13:36:00,8533.5,8534.5,8533.0,8534.5,70
2014/11/25,13:37:00,8534.5,8535.0,8534.0,8534.5,27
2014/11/25,13:38:00,8534.5,8535.5,8531.0,8531.0,7
2014/11/25,13:39:00,8530.5,8532.5,8528.5,8531.5,40
2014/11/25,13:40:00,8531.5,8532.0,8531.0,8531.0,153
2014/11/25,13:41:00,8530.0,8533.5,8530.0,8531.5,425
2014/11/25,13:42:00,8533.5,8535.5,8533.5,8535.0,56
2014/11/25,13:43:00,8535.0,8538.0,8534.5,8536.0,111
2014/11/25,13:44:00,8535.5,8540.0,8535.5,8538.5,53
2014/11/25,13:45:00,8538.5,8538.5,8538.0,8538.5,862
2014/11/25,13:46:00,8538.5,8538.5,8536.0,8536.0,12
2014/11/25,13:47:00,8536.0,8536.0,8535.5,8535.5,176
2014/11/25,13:48:00,8535.5,8538.0,8535.5,8538.0,10
2014/11/25,13:49:00,8538.0,8539.0,8537.5,8537.5,98
2014/11/25,13:50:00,8537.5,8538.0,8536.5,8538.0,269
2014/11/25,13:51:00,8538.0,8538.5,8538.0,8538.5,58
2014/11/25,13:52:00,8538.5,8538.5,8538.0,8538.0,14
2014/11/25,13:53:00,8536.0,8536.0,8532.5,8532.5,98
2014/11/25,13:54:00,8531.5,8532.5,8531.0,8531.0,83
2014/11/25,13:55:00,8531.0,8531.5,8530.5,8531.5,27
2014/11/25,13:56:00,8531.5,8535.5,8531.5,8534.5,33
2014/11/25,13:57:00,8534.5,8534.5,8532.0,8532.0,89
2014/11/25,13:58:00,8532.0,8533.5,8532.0,8532.0,88
2014/11/25,13:59:00,8532.0,8534.0,8532.0,8534.0,20
2014/11/25,14:00:00,8534.0,8534.0,8534.0,8534.0,27
2014/11/25,14:01:00,8534.0,8534.0,8534.0,8534.0,104
2014/11/25,14:02:00,8534.5,8534.5,8532.5,8532.5,12
2014/11/25,14:03:00,8532.5,8533.5,8532.5,8533.5,272
2014/11/25,14:04:00,8533.5,8533.5,8530.0,8530.0,902
2014/11/25,14:05:00,8530.0,8530.0,8530.0,8530.0,33
2014/11/25,14:06:00,8530.0,8531.0,8530.0,8531.0,44
2014/11/25,14:07:00,8531.0,8533.5,8531.0,8532.0,154
2014/11/25,14:08:00,8532.0,8533.0,8532.0,8533.0,10
2014/11/25,14:09:00,8533.0,8533.5,8533.0,8533.0,58
2014/11/25,14:10:00,8533.0,8533.0,8533.0,8533.0,428
2014/11/25,14:11:00,8533.0,8533.5,8533.0,8533.0,117
2014/11/25,14:12:00,8533.0,8535.5,8533.0,8535.5,16
2014/11/25,14:13:00,8535.5,8537.5,8535.5,8537.5,329
2014/11/25,14:14:00,8537.5,8537.5,8536.5,8536.5,79
2014/11/25,14:15:00,8536.5,8536.5,8536.5,8536.5,2
2014/11/25,14:16:00,8537.5,8537.5,8537.5,8537.5,55
2014/11/25,14:17:00,8537.5,8537.5,8535.5,8536.0,205
2014/11/25,14:18:00,8535.0,8535.5,8535.0,8535.5,20
2014/11/25,14:19:00,8537.0,8537.5,8537.0,8537.5,65
2014/11/25,14:20:00,8541.0,8541.0,8540.0,8540.0,15
2014/11/25,14:21:00,8540.0,8540.0,8539.5,8539.5,6
2014/11/25,14:22:00,8538.5,8538.5,8537.5,8537.5,16
2014/11/25,14:23:00,8537.0,8538.0,8536.0,8538.0,106
2014/11/25,14:25:00,8538.0,8538.0,8538.0,8538.0,51
2014/11/25,14:26:00,8537.5,8537.5,8537.5,8537.5,100
2014/11/25,14:27:00,8536.5,8537.0,8536.0,8537.0,10
2014/11/25,14:28:00,8536.0,8536.0,8535.0,8535.5,24
2014/11/25,14:29:00,8535.5,8535.5,8533.0,8533.0,57
2014/11/25,14:30:00,8533.0,8533.0,8531.5,8532.0,277
2014/11/25,14:31:00,8533.0,8533.0,8531.5,8531.5,127
2014/11/25,14:32:00,8531.5,8531.5,8531.5,8531.5,8
2014/11/25,14:33:00,8531.5,8532.5,8531.5,8532.0,16
2014/11/25,14:34:00,8532.0,8532.0,8530.5,8530.5,37
2014/11/25,14:35:00,8531.0,8531.0,8531.0,8531.0,3
2014/11/25,14:36:00,8531.0,8532.0,8528.5,8528.5,12
2014/11/25,14:37:00,8530.0,8530.0,8527.5,8528.0,169
2014/11/25,14:38:00,8528.5,8529.0,8526.5,8528.0,99
2014/11/25,14:39:00,8528.0,8528.5,8528.0,8528.5,10
2014/11/25,14:40:00,8528.5,8528.5,8528.5,8528.5,44
2014/11/25,14:41:00,8528.5,8528.5,8526.0,8526.0,73
2014/11/25,14:42:00,8527.0,8527.5,8527.0,8527.5,19
2014/11/25,14:43:00,8528.0,8528.0,8528.0,8528.0,104
2014/11/25,14:44:00,8528.0,8528.0,8528.0,8528.0,47
2014/11/25,14:45:00,8528.0,8528.0,8525.0,8525.0,21
2014/11/25,14:46:00,8525.5,8525.5,8525.5,8525.5,14
2014/11/25,14:47:00,8527.5,8527.5,8527.5,8527.5,12
2014/11/25,14:48:00,8527.0,8527.0,8525.5,8525.5,93
2014/11/25,14:49:00,8525.5,8526.5,8525.0,8526.5,86
2014/11/25,14:50:00,8525.5,8527.0,8525.0,8525.0,35
2014/11/25,14:51:00,8525.0,8525.0,8524.0,8524.5,155
2014/11/25,14:52:00,8524.5,8524.5,8524.0,8524.0,8
2014/11/25,14:53:00,8524.0,8525.5,8524.0,8525.5,26
2014/11/25,14:54:00,8526.0,8527.0,8525.5,8527.0,34
2014/11/25,14:55:00,8526.5,8528.0,8526.0,8528.0,101
2014/11/25,14:56:00,8528.0,8528.0,8527.5,8527.5,11
2014/11/25,14:57:00,8527.5,8528.5,8527.5,8528.5,28
2014/11/25,14:58:00,8528.5,8529.0,8528.0,8528.5,123
2014/11/25,14:59:00,8528.5,8528.5,8528.0,8528.0,120
2014/11/25,15:00:00,8528.0,8528.0,8528.0,8528.0,318
2014/11/25,15:01:00,8528.0,8529.5,8528.0,8529.5,19
2014/11/25,15:02:00,8529.5,8529.5,8529.5,8529.5,87
2014/11/25,15:03:00,8529.0,8529.0,8529.0,8529.0,325
2014/11/25,15:04:00,8528.0,8528.5,8527.0,8528.5,28
2014/11/25,15:05:00,8526.5,8526.5,8525.5,8525.5,6
2014/11/25,15:06:00,8525.5,8526.0,8525.5,8526.0,627
2014/11/25,15:07:00,8526.0,8526.0,8525.0,8525.0,5
2014/11/25,15:08:00,8525.0,8525.0,8525.0,8525.0,12
2014/11/25,15:09:00,8525.5,8525.5,8525.0,8525.0,18
2014/11/25,15:10:00,8525.0,8525.0,8524.5,8524.5,4
2014/11/25,15:11:00,8524.5,8524.5,8524.5,8524.5,4
2014/11/25,15:12:00,8524.5,8524.5,8524.0,8524.0,17
2014/11/25,15:13:00,8524.0,8524.5,8524.0,8524.5,92
2014/11/25,15:14:00,8524.5,8524.5,8523.5,8523.5,30
2014/11/25,15:15:00,8523.5,8523.5,8522.5,8522.5,130
2014/11/25,15:16:00,8522.0,8522.0,8522.0,8522.0,11
2014/11/25,15:17:00,8521.0,8522.0,8521.0,8522.0,9
2014/11/25,15:18:00,8523.0,8524.5,8523.0,8524.5,920
2014/11/25,15:19:00,8524.5,8528.5,8524.5,8526.5,463
2014/11/25,15:20:00,8526.5,8527.5,8526.5,8527.0,112
2014/11/25,15:21:00,8527.0,8528.5,8526.5,8527.5,17
2014/11/25,15:22:00,8527.5,8528.0,8526.0,8526.0,24
2014/11/25,15:23:00,8526.0,8527.0,8526.0,8527.0,22
2014/11/25,15:24:00,8527.0,8527.5,8526.5,8526.5,253
2014/11/25,15:25:00,8526.5,8526.5,8526.5,8526.5,61
2014/11/25,15:26:00,8526.5,8526.5,8526.5,8526.5,15
2014/11/25,15:27:00,8528.0,8531.5,8528.0,8531.5,22
2014/11/25,15:28:00,8531.5,8535.0,8531.5,8534.5,149
2014/11/25,15:29:00,8535.0,8535.0,8532.0,8533.5,960
2014/11/25,15:30:00,8534.5,8536.0,8534.5,8536.0,12
2014/11/25,15:31:00,8536.0,8536.0,8535.0,8535.0,74
2014/11/25,15:32:00,8535.0,8536.0,8535.0,8536.0,9
2014/11/25,15:33:00,8535.5,8538.5,8535.5,8538.5,76
2014/11/25,15:34:00,8538.5,8538.5,8535.5,8535.5,137
2014/11/25,15:35:00,8535.5,8536.0,8535.5,8536.0,41
2014/11/25,15:36:00,8535.5,8535.5,8533.0,8535.0,26
2014/11/25,15:37:00,8535.0,8535.0,8534.5,8534.5,174
2014/11/25,15:38:00,8534.5,8534.5,8534.5,8534.5,3
2014/11/25,15:39:00,8530.0,8530.0,8527.5,8530.0,88
2014/11/25,15:40:00,8530.0,8530.0,8528.0,8528.0,5
2014/11/25,15:41:00,8528.0,8528.0,8528.0,8528.0,123
2014/11/25,15:42:00,8527.0,8527.5,8527.0,8527.5,108
2014/11/25,15:43:00,8527.5,8529.0,8527.5,8529.0,427
2014/11/25,15:44:00,8530.0,8531.5,8530.0,8530.0,83
2014/11/25,15:45:00,8530.0,8530.0,8530.0,8530.0,94
2014/11/25,15:46:00,8530.5,8530.5,8528.0,8530.5,150
2014/11/25,15:47:00,8530.5,8530.5,8529.5,8529.5,233
2014/11/25,15:48:00,8529.5,8529.5,8528.5,8528.5,153
2014/11/25,15:49:00,8528.5,8528.5,8528.5,8528.5,9
2014/11/25,15:50:00,8528.5,8529.5,8528.5,8529.5,317
2014/11/25,15:51:00,8529.5,8529.5,8527.5,8527.5,177
2014/11/25,15:52:00,8527.5,8530.5,8527.5,8529.5,44
2014/11/25,15:53:00,8529.5,8530.0,8529.5,8530.0,248
2014/11/25,15:54:00,8530.0,8530.0,8528.5,8528.5,323
2014/11/25,15:55:00,8529.5,8529.5,8528.5,8528.5,230
2014/11/25,15:56:00,8528.5,8531.5,8528.5,8531.5,51
2014/11/25,15:57:00,8531.5,8531.5,8530.0,8530.0,14
2014/11/25,15:58:00,8530.0,8531.0,8530.0,8531.0,8
2014/11/25,15:59:00,8531.0,8531.0,8530.0,8530.0,93
2014/11/25,16:00:00,8530.0,8531.0,8529.5,8529.5,8
2014/11/25,16:01:00,8530.5,8530.5,8530.0,8530.5,101
2014/11/25,16:02:00,8530.5,8532.5,8530.5,8532.5,20
2014/11/25,16:03:00,8532.5,8532.5,8532.5,8532.5,232
2014/11/25,16:04:00,8535.0,8536.5,8535.0,8536.0,62
2014/11/25,16:05:00,8535.5,8536.0,8535.5,8536.0,109
2014/11/25,16:06:00,8536.0,8536.0,8535.0,8535.5,94
2014/11/25,16:07:00,8534.5,8534.5,8533.0,8533.0,6
2014/11/25,16:08:00,8533.0,8533.0,8532.0,8532.0,1160
2014/11/25,16:09:00,8531.0,8531.0,8528.0,8528.0,50
2014/11/25,16:10:00,8527.5,8527.5,8522.0,8522.0,126
2014/11/25,16:11:00,8520.5,8521.0,8520.0,8520.0,15
2014/11/25,16:12:00,8520.0,8522.5,8520.0,8522.5,7
2014/11/25,16:13:00,8520.0,8520.0,8520.0,8520.0,48
2014/11/25,16:14:00,8515.0,8515.0,8512.0,8515.0,141
2014/11/25,16:15:00,8516.0,8516.0,8513.5,8514.0,79
2014/11/25,16:16:00,8512.5,8516.5,8512.0,8515.0,441
2014/11/25,16:17:00,8514.5,8517.5,8514.0,8517.5,183
2014/11/25,16:18:00,8519.0,8522.5,8519.0,8522.5,39
2014/11/25,16:19:00,8522.0,8523.0,8522.0,8522.0,47
2014/11/25,16:20:00,8523.0,8523.0,8519.5,8521.0,320
2014/11/25,16:21:00,8521.0,8521.0,8518.0,8519.0,961
2014/11/25,16:22:00,8518.0,8518.5,8518.0,8518.5,127
2014/11/25,16:23:00,8517.5,8517.5,8512.5,8513.5,29
2014/11/25,16:24:00,8514.0,8514.0,8507.5,8507.5,107
2014/11/25,16:25:00,8507.0,8509.0,8507.0,8508.0,106
2014/11/25,16:26:00,8507.5,8507.5,8503.0,8503.5,254
2014/11/25,16:27:00,8503.5,8506.5,8503.0,8505.0,796
2014/11/25,16:28:00,8506.5,8508.0,8505.5,8507.5,218
2014/11/25,16:29:00,8506.0,8506.0,8502.0,8504.0,628
2014/11/25,16:30:00,8504.0,8504.0,8499.5,8502.0,2521
2014/11/25,16:31:00,8502.0,8502.0,8497.0,8497.0,1594
2014/11/25,16:32:00,8497.0,8498.5,8494.5,8495.5,612
2014/11/25,16:33:00,8497.0,8500.0,8497.0,8499.5,55
2014/11/25,16:34:00,8499.5,8500.0,8498.5,8500.0,64
2014/11/25,16:35:00,8499.5,8501.5,8499.5,8501.0,60
2014/11/25,16:36:00,8501.0,8504.5,8501.0,8502.5,208
2014/11/25,16:37:00,8503.0,8504.0,8498.0,8498.0,43
2014/11/25,16:38:00,8500.0,8502.0,8500.0,8502.0,57
2014/11/25,16:39:00,8502.5,8503.0,8500.5,8500.5,122
2014/11/25,16:40:00,8500.5,8501.5,8497.0,8497.5,218
2014/11/25,16:41:00,8498.5,8498.5,8496.0,8496.0,1191
2014/11/25,16:42:00,8496.0,8496.5,8493.0,8496.5,324
2014/11/25,16:43:00,8497.5,8500.5,8496.0,8500.5,24
2014/11/25,16:44:00,8500.5,8503.0,8500.5,8501.0,270
2014/11/25,16:45:00,8501.0,8503.0,8501.0,8501.5,254
2014/11/25,16:46:00,8502.0,8503.0,8502.0,8502.5,20
2014/11/25,16:47:00,8503.5,8503.5,8499.5,8499.5,13
2014/11/25,16:48:00,8498.5,8501.5,8498.5,8501.0,22
2014/11/25,16:49:00,8501.0,8502.0,8499.5,8499.5,95
2014/11/25,16:50:00,8498.5,8502.5,8498.5,8502.5,120
2014/11/25,16:51:00,8502.0,8503.5,8501.0,8501.0,521
2014/11/25,16:52:00,8499.5,8499.5,8497.0,8497.0,21
2014/11/25,16:53:00,8495.5,8498.5,8495.5,8496.0,633
2014/11/25,16:54:00,8496.0,8496.0,8493.5,8494.0,34
2014/11/25,16:55:00,8494.0,8496.5,8494.0,8496.5,1245
2014/11/25,16:56:00,8496.0,8497.5,8495.5,8496.0,261
2014/11/25,16:57:00,8494.0,8494.5,8489.5,8492.5,42
2014/11/25,16:58:00,8494.0,8495.0,8493.0,8494.0,13
2014/11/25,16:59:00,8492.5,8493.5,8491.5,8493.0,44
2014/11/25,17:00:00,8493.5,8495.0,8492.5,8494.0,778
2014/11/25,17:01:00,8493.0,8494.5,8492.5,8494.5,162
2014/11/25,17:02:00,8495.5,8497.0,8495.5,8496.0,296
2014/11/25,17:03:00,8496.0,8499.0,8496.0,8497.0,228
2014/11/25,17:04:00,8497.0,8499.5,8495.0,8499.5,222
2014/11/25,17:05:00,8499.0,8500.5,8496.5,8496.5,643
2014/11/25,17:06:00,8496.5,8497.5,8495.5,8497.0,39
2014/11/25,17:07:00,8496.5,8497.0,8495.5,8495.5,122
2014/11/25,17:08:00,8495.0,8497.0,8494.5,8496.0,343
2014/11/25,17:09:00,8496.0,8499.5,8496.0,8499.5,102
2014/11/25,17:10:00,8499.5,8504.5,8499.5,8504.0,350
2014/11/25,17:11:00,8503.5,8503.5,8500.5,8500.5,42
2014/11/25,17:12:00,8500.5,8500.5,8496.0,8499.5,257
2014/11/25,17:13:00,8499.5,8500.0,8498.0,8498.0,51
2014/11/25,17:14:00,8498.0,8499.5,8496.0,8499.5,168
2014/11/25,17:15:00,8499.5,8501.5,8485.0,8500.5,188
2014/11/25,17:16:00,8499.0,8503.0,8495.5,8503.0,195
2014/11/25,17:17:00,8503.0,8506.0,8502.0,8506.0,105
2014/11/25,17:18:00,8506.0,8507.5,8504.0,8507.5,819
2014/11/25,17:19:00,8507.5,8509.0,8502.5,8504.0,305
2014/11/25,17:20:00,8504.0,8506.5,8500.5,8503.0,245
2014/11/25,17:21:00,8503.0,8506.0,8503.0,8504.0,1375
2014/11/25,17:22:00,8504.5,8508.5,8504.5,8508.0,73
2014/11/25,17:23:00,8509.0,8509.0,8507.5,8509.0,53
2014/11/25,17:24:00,8509.5,8515.5,8509.0,8512.5,436
2014/11/25,17:25:00,8512.5,8515.0,8512.0,8514.5,330
2014/11/25,17:26:00,8513.0,8517.5,8512.5,8517.5,151
2014/11/25,17:27:00,8517.0,8517.5,8513.5,8513.5,63
2014/11/25,17:28:00,8515.0,8515.5,8512.5,8514.0,83
2014/11/25,17:29:00,8515.0,8516.5,8514.0,8515.0,107
2014/11/25,17:30:00,8515.0,8517.0,8510.0,8510.5,157
2014/11/25,17:31:00,8510.0,8510.0,8505.0,8506.0,171
2014/11/25,17:32:00,8506.5,8511.0,8506.0,8509.5,323
2014/11/25,17:33:00,8509.5,8514.5,8509.5,8514.5,310
2014/11/25,17:34:00,8513.0,8514.0,8511.0,8511.0,137
2014/11/25,17:35:00,8510.5,8513.0,8509.5,8512.5,236
2014/11/25,17:36:00,8512.0,8515.5,8511.5,8514.0,117
2014/11/25,17:37:00,8514.0,8520.0,8514.0,8516.5,110
2014/11/25,17:38:00,8516.5,8520.0,8514.0,8518.0,235
2014/11/25,17:39:00,8519.0,8524.0,8518.5,8524.0,150
2014/11/25,17:40:00,8522.5,8524.0,8515.5,8517.0,344
2014/11/25,17:41:00,8517.0,8522.0,8517.0,8521.0,193
2014/11/25,17:42:00,8521.0,8522.5,8518.5,8521.5,176
2014/11/25,17:43:00,8519.5,8520.0,8517.0,8519.0,250
2014/11/25,17:44:00,8519.5,8521.0,8516.5,8520.0,2400
2014/11/25,17:45:00,8520.0,8520.0,8514.5,8515.5,1125
2014/11/25,17:46:00,8516.0,8518.5,8516.0,8517.0,148
2014/11/25,17:47:00,8513.5,8517.5,8513.0,8514.0,165
2014/11/25,17:48:00,8513.0,8518.0,8512.5,8512.5,97
2014/11/25,17:49:00,8512.5,8519.0,8512.5,8515.5,92
2014/11/25,17:50:00,8516.5,8519.5,8514.5,8516.5,237
2014/11/25,17:51:00,8516.5,8520.5,8516.0,8518.5,88
2014/11/25,17:52:00,8518.5,8523.5,8517.5,8521.5,132
2014/11/25,17:53:00,8522.0,8524.0,8521.5,8523.5,324
2014/11/25,17:54:00,8523.5,8526.0,8522.5,8526.0,528
2014/11/25,17:55:00,8523.5,8525.0,8521.5,8523.0,121
2014/11/25,17:56:00,8523.5,8525.5,8522.5,8525.0,981
2014/11/25,17:57:00,8524.5,8524.5,8522.0,8522.0,183
2014/11/25,17:58:00,8522.0,8523.5,8521.5,8521.5,294
2014/11/25,17:59:00,8521.5,8523.5,8520.5,8522.5,127
2014/11/25,18:00:00,8522.5,8534.0,8521.5,8527.5,705
2014/11/25,18:01:00,8527.5,8529.5,8524.5,8529.0,204
2014/11/25,18:02:00,8528.5,8529.5,8528.5,8528.5,15
2014/11/25,18:03:00,8525.5,8525.5,8522.0,8522.0,61
2014/11/25,18:04:00,8522.0,8522.0,8522.0,8522.0,9
2014/11/25,18:05:00,8522.0,8525.0,8522.0,8525.0,1013
2014/11/25,18:06:00,8525.0,8525.0,8525.0,8525.0,11
2014/11/25,18:07:00,8525.0,8525.0,8525.0,8525.0,1066
2014/11/25,18:08:00,8525.0,8526.0,8525.0,8526.0,619
2014/11/25,18:09:00,8526.0,8526.5,8526.0,8526.0,92
2014/11/25,18:10:00,8525.5,8525.5,8522.5,8523.0,439
2014/11/26,00:04:00,8493.0,8493.0,8493.0,8493.0,10
2014/11/26,00:05:00,8494.0,8494.0,8490.5,8490.5,58
2014/11/26,00:06:00,8492.5,8493.0,8489.5,8489.5,69
2014/11/26,00:07:00,8490.0,8490.0,8490.0,8490.0,10
2014/11/26,00:08:00,8490.0,8490.0,8490.0,8490.0,6
2014/11/26,00:09:00,8490.0,8490.0,8488.5,8488.5,62
2014/11/26,00:10:00,8488.5,8488.5,8488.5,8488.5,41
2014/11/26,00:12:00,8488.0,8488.0,8488.0,8488.0,23
2014/11/26,00:13:00,8487.0,8487.0,8486.5,8487.0,53
2014/11/26,00:14:00,8487.0,8487.0,8487.0,8487.0,2
2014/11/26,00:15:00,8487.0,8487.0,8487.0,8487.0,124
2014/11/26,00:16:00,8487.0,8490.0,8487.0,8489.5,126
2014/11/26,00:17:00,8486.0,8486.0,8484.5,8484.5,14
2014/11/26,00:18:00,8484.5,8484.5,8484.5,8484.5,9
2014/11/26,00:20:00,8485.5,8485.5,8485.5,8485.5,2
2014/11/26,00:21:00,8486.0,8486.0,8486.0,8486.0,2
2014/11/26,00:22:00,8486.5,8486.5,8486.5,8486.5,2
2014/11/26,00:23:00,8486.5,8486.5,8486.5,8486.5,3
2014/11/26,00:24:00,8488.0,8488.5,8488.0,8488.5,19
2014/11/26,00:25:00,8488.5,8488.5,8488.5,8488.5,106
2014/11/26,00:27:00,8488.5,8488.5,8488.5,8488.5,1
2014/11/26,00:28:00,8492.5,8492.5,8492.5,8492.5,5
2014/11/26,00:29:00,8492.5,8492.5,8492.5,8492.5,3
2014/11/26,00:30:00,8492.5,8492.5,8492.5,8492.5,30
2014/11/26,00:31:00,8492.5,8492.5,8492.5,8492.5,34
2014/11/26,00:32:00,8492.5,8492.5,8492.5,8492.5,6
2014/11/26,00:34:00,8492.5,8492.5,8492.5,8492.5,1
2014/11/26,00:35:00,8495.0,8499.5,8495.0,8499.5,52
2014/11/26,00:36:00,8499.5,8499.5,8498.5,8499.5,49
2014/11/26,00:37:00,8499.5,8499.5,8499.5,8499.5,229
2014/11/26,00:38:00,8499.5,8499.5,8499.5,8499.5,300
2014/11/26,00:39:00,8499.5,8499.5,8499.5,8499.5,10
2014/11/26,00:43:00,8499.5,8499.5,8499.5,8499.5,50
2014/11/26,00:44:00,8499.5,8499.5,8499.5,8499.5,130
2014/11/26,00:45:00,8499.5,8499.5,8499.5,8499.5,41
2014/11/26,00:52:00,8500.5,8501.0,8500.5,8501.0,3
2014/11/26,00:53:00,8500.0,8500.0,8499.0,8499.5,31
2014/11/26,00:56:00,8499.5,8500.5,8499.5,8500.0,26
2014/11/26,00:57:00,8500.0,8500.0,8498.5,8498.5,33
2014/11/26,01:01:00,8498.5,8498.5,8498.5,8498.5,1
2014/11/26,01:03:00,8500.0,8500.0,8500.0,8500.0,25
2014/11/26,01:05:00,8500.0,8500.0,8500.0,8500.0,14
2014/11/26,01:06:00,8500.0,8503.5,8500.0,8500.0,19
2014/11/26,01:13:00,8500.0,8500.0,8500.0,8500.0,1
2014/11/26,01:15:00,8497.5,8497.5,8497.5,8497.5,27
2014/11/26,01:17:00,8497.5,8497.5,8497.5,8497.5,100
2014/11/26,01:18:00,8497.5,8497.5,8497.5,8497.5,100
2014/11/26,01:20:00,8502.0,8502.5,8502.0,8502.5,18
2014/11/26,01:21:00,8502.5,8503.5,8500.0,8501.5,44
2014/11/26,01:23:00,8500.0,8500.0,8500.0,8500.0,3
2014/11/26,01:25:00,8500.0,8504.5,8500.0,8504.5,114
2014/11/26,01:26:00,8506.0,8506.0,8506.0,8506.0,5
2014/11/26,01:27:00,8505.0,8507.0,8505.0,8507.0,6
2014/11/26,01:28:00,8510.0,8510.0,8510.0,8510.0,2
2014/11/26,01:41:00,8509.0,8509.0,8509.0,8509.0,1
2014/11/26,01:44:00,8509.0,8509.0,8509.0,8509.0,1
2014/11/26,01:45:00,8509.0,8509.0,8509.0,8509.0,99
2014/11/26,01:57:00,8503.5,8503.5,8503.5,8503.5,12
2014/11/26,01:58:00,8503.5,8503.5,8503.5,8503.5,23
2014/11/26,02:00:00,8503.5,8503.5,8503.5,8503.5,117
2014/11/26,09:01:00,8507.5,8507.5,8500.0,8506.5,650
2014/11/26,09:02:00,8506.5,8506.5,8506.5,8506.5,217
2014/11/26,09:03:00,8506.5,8511.0,8506.5,8511.0,70
2014/11/26,09:04:00,8510.0,8510.5,8501.5,8510.5,7
2014/11/26,09:05:00,8510.5,8511.5,8505.5,8505.5,16
2014/11/26,09:06:00,8505.5,8505.5,8499.0,8499.0,68
2014/11/26,09:07:00,8499.0,8500.0,8499.0,8500.0,310
2014/11/26,09:08:00,8500.0,8502.0,8500.0,8502.0,17
2014/11/26,09:09:00,8500.5,8501.5,8500.5,8501.5,14
2014/11/26,09:10:00,8501.5,8501.5,8498.0,8498.0,105
2014/11/26,09:11:00,8498.0,8498.0,8498.0,8498.0,14
2014/11/26,09:12:00,8501.0,8501.5,8501.0,8501.5,8
2014/11/26,09:13:00,8501.5,8501.5,8498.0,8498.0,16
2014/11/26,09:14:00,8497.5,8497.5,8497.5,8497.5,17
2014/11/26,09:15:00,8500.5,8500.5,8500.5,8500.5,402
2014/11/26,09:18:00,8500.5,8500.5,8500.5,8500.5,254
2014/11/26,09:19:00,8500.5,8500.5,8500.5,8500.5,95
2014/11/26,09:21:00,8500.5,8500.5,8500.5,8500.5,151
2014/11/26,09:22:00,8500.5,8500.5,8500.5,8500.5,6
2014/11/26,09:24:00,8500.5,8500.5,8500.5,8500.5,3
2014/11/26,09:25:00,8500.0,8500.5,8500.0,8500.5,4
2014/11/26,09:27:00,8500.5,8500.5,8500.0,8500.0,19
2014/11/26,09:28:00,8499.0,8499.0,8499.0,8499.0,8
2014/11/26,09:30:00,8499.0,8499.0,8499.0,8499.0,58
2014/11/26,09:33:00,8499.5,8499.5,8499.5,8499.5,2
2014/11/26,09:34:00,8500.0,8500.0,8500.0,8500.0,2
2014/11/26,09:35:00,8500.5,8500.5,8500.5,8500.5,3
2014/11/26,09:36:00,8500.5,8501.0,8499.5,8500.0,809
2014/11/26,09:37:00,8500.5,8500.5,8500.0,8500.0,6
2014/11/26,09:38:00,8502.5,8502.5,8502.0,8502.5,17
2014/11/26,09:39:00,8502.5,8502.5,8502.5,8502.5,3
2014/11/26,09:40:00,8505.5,8506.0,8505.5,8506.0,5
2014/11/26,09:41:00,8509.0,8511.0,8509.0,8511.0,30
2014/11/26,09:42:00,8511.0,8512.0,8509.5,8510.0,156
2014/11/26,09:45:00,8510.0,8510.0,8510.0,8510.0,500
2014/11/26,09:49:00,8505.5,8505.5,8505.5,8505.5,1
2014/11/26,09:50:00,8505.5,8505.5,8505.5,8505.5,5
2014/11/26,09:53:00,8508.5,8509.0,8508.0,8508.5,14
2014/11/26,09:54:00,8505.0,8507.5,8505.0,8507.5,8
2014/11/26,09:55:00,8507.5,8507.5,8503.0,8503.0,5
2014/11/26,09:56:00,8509.0,8509.0,8504.5,8504.5,7
2014/11/26,09:57:00,8503.0,8506.5,8503.0,8505.5,8
2014/11/26,09:59:00,8505.0,8506.5,8505.0,8506.0,11
2014/11/26,10:00:00,8506.0,8506.0,8505.0,8505.0,193
2014/11/26,10:01:00,8504.0,8505.0,8503.0,8505.0,414
2014/11/26,10:03:00,8505.0,8505.0,8505.0,8505.0,100
2014/11/26,10:04:00,8503.5,8503.5,8499.5,8499.5,540
2014/11/26,10:05:00,8499.5,8499.5,8499.5,8499.5,528
2014/11/26,10:06:00,8499.5,8499.5,8496.0,8496.5,48
2014/11/26,10:07:00,8496.5,8498.5,8496.5,8498.5,6
2014/11/26,10:08:00,8497.0,8498.5,8496.5,8497.0,12
2014/11/26,10:09:00,8496.5,8497.5,8496.5,8497.5,2
2014/11/26,10:10:00,8497.0,8497.0,8495.0,8495.0,5
2014/11/26,10:11:00,8496.0,8496.0,8494.5,8494.5,12
2014/11/26,10:12:00,8495.5,8496.5,8495.0,8495.0,4
2014/11/26,10:14:00,8495.0,8495.0,8495.0,8495.0,1
2014/11/26,10:17:00,8495.0,8495.0,8495.0,8495.0,1014
2014/11/26,10:18:00,8495.0,8495.0,8495.0,8495.0,68
2014/11/26,10:19:00,8495.0,8495.0,8495.0,8495.0,299
2014/11/26,10:23:00,8495.0,8498.0,8495.0,8498.0,205
2014/11/26,10:24:00,8498.0,8498.0,8498.0,8498.0,50
2014/11/26,10:27:00,8498.0,8498.0,8498.0,8498.0,86
2014/11/26,10:28:00,8498.5,8498.5,8498.5,8498.5,1
2014/11/26,10:29:00,8498.5,8498.5,8495.5,8495.5,508
2014/11/26,10:30:00,8495.5,8495.5,8493.5,8495.5,9
2014/11/26,10:31:00,8495.5,8495.5,8495.5,8495.5,500
2014/11/26,10:34:00,8494.5,8495.0,8494.5,8495.0,10
2014/11/26,10:35:00,8495.0,8495.0,8495.0,8495.0,17
2014/11/26,10:36:00,8495.0,8495.0,8495.0,8495.0,2
2014/11/26,10:37:00,8495.0,8495.0,8495.0,8495.0,46
2014/11/26,10:42:00,8503.5,8503.5,8503.5,8503.5,10
2014/11/26,10:44:00,8503.5,8503.5,8503.5,8503.5,358
2014/11/26,10:45:00,8503.5,8503.5,8503.5,8503.5,23
2014/11/26,10:46:00,8507.0,8508.5,8507.0,8508.5,11
2014/11/26,10:47:00,8505.0,8505.0,8505.0,8505.0,1001
2014/11/26,10:49:00,8508.0,8509.0,8508.0,8509.0,2
2014/11/26,10:50:00,8509.0,8509.0,8509.0,8509.0,4
2014/11/26,10:52:00,8509.0,8509.0,8509.0,8509.0,500
2014/11/26,10:56:00,8502.5,8502.5,8502.5,8502.5,5
2014/11/26,10:57:00,8501.5,8501.5,8501.5,8501.5,1
2014/11/26,10:59:00,8500.0,8500.0,8499.5,8499.5,21
2014/11/26,11:00:00,8499.5,8500.0,8499.5,8500.0,5
2014/11/26,11:01:00,8500.0,8500.0,8500.0,8500.0,10
2014/11/26,11:02:00,8500.0,8500.0,8500.0,8500.0,1000
2014/11/26,11:04:00,8500.0,8500.0,8500.0,8500.0,1
2014/11/26,11:05:00,8502.5,8502.5,8502.5,8502.5,1
2014/11/26,11:06:00,8502.5,8502.5,8502.5,8502.5,29
2014/11/26,11:08:00,8506.5,8506.5,8506.5,8506.5,2
2014/11/26,11:15:00,8506.5,8506.5,8506.5,8506.5,173
2014/11/26,11:19:00,8506.5,8506.5,8506.5,8506.5,1
2014/11/26,11:20:00,8512.0,8513.0,8512.0,8513.0,5
2014/11/26,11:21:00,8513.0,8522.0,8513.0,8516.0,64
2014/11/26,11:22:00,8513.0,8518.0,8513.0,8518.0,23
2014/11/26,11:23:00,8518.0,8518.0,8518.0,8518.0,1683
2014/11/26,11:25:00,8518.0,8518.0,8514.5,8514.5,679
2014/11/26,11:26:00,8518.0,8518.0,8516.5,8518.0,20
2014/11/26,11:28:00,8516.5,8517.5,8516.5,8517.5,25
2014/11/26,11:29:00,8515.0,8515.0,8514.5,8514.5,8
2014/11/26,11:30:00,8514.5,8514.5,8514.5,8514.5,12
2014/11/26,11:31:00,8514.5,8514.5,8514.5,8514.5,13
2014/11/26,11:34:00,8514.5,8514.5,8514.5,8514.5,753
2014/11/26,11:35:00,8513.0,8513.0,8513.0,8513.0,3
2014/11/26,11:36:00,8513.0,8513.0,8513.0,8513.0,22
2014/11/26,11:37:00,8513.0,8513.0,8513.0,8513.0,1224
2014/11/26,11:38:00,8514.5,8514.5,8514.5,8514.5,1
2014/11/26,11:39:00,8514.0,8516.0,8514.0,8514.0,32
2014/11/26,11:40:00,8514.0,8514.5,8514.0,8514.0,23
2014/11/26,11:41:00,8514.0,8514.0,8514.0,8514.0,531
2014/11/26,11:42:00,8514.0,8514.0,8514.0,8514.0,3
2014/11/26,11:43:00,8514.0,8516.5,8514.0,8516.5,4
2014/11/26,11:44:00,8516.5,8518.5,8514.5,8514.5,504
2014/11/26,11:45:00,8514.5,8518.0,8514.5,8515.5,78
2014/11/26,11:46:00,8516.5,8518.5,8505.5,8511.0,2869
2014/11/26,11:47:00,8511.0,8511.5,8507.5,8509.0,913
2014/11/26,11:48:00,8509.5,8513.0,8509.0,8510.5,511
2014/11/26,11:49:00,8510.5,8513.0,8508.0,8508.5,424
2014/11/26,11:50:00,8508.5,8509.0,8504.0,8505.5,658
2014/11/26,11:51:00,8505.5,8505.5,8499.5,8502.0,822
2014/11/26,11:52:00,8502.5,8506.0,8502.5,8505.0,241
2014/11/26,11:53:00,8505.0,8508.5,8504.5,8505.5,100
2014/11/26,11:54:00,8504.5,8504.5,8502.5,8504.5,54
2014/11/26,11:55:00,8505.0,8509.0,8505.0,8505.5,320
2014/11/26,11:56:00,8505.0,8505.0,8500.5,8500.5,53
2014/11/26,11:57:00,8502.0,8503.0,8498.5,8500.0,256
2014/11/26,11:58:00,8501.5,8503.5,8500.5,8502.5,30
2014/11/26,11:59:00,8502.5,8505.5,8502.5,8504.0,364
2014/11/26,12:00:00,8504.0,8504.5,8500.0,8500.0,26
2014/11/26,12:01:00,8500.0,8503.5,8498.5,8503.0,64
2014/11/26,12:02:00,8504.0,8507.5,8504.0,8507.5,57
2014/11/26,12:03:00,8507.5,8510.0,8507.5,8510.0,246
2014/11/26,12:04:00,8510.0,8513.0,8508.0,8509.5,98
2014/11/26,12:05:00,8509.5,8513.0,8509.5,8512.0,57
2014/11/26,12:06:00,8512.0,8514.0,8510.5,8514.0,78
2014/11/26,12:07:00,8514.0,8514.5,8512.0,8512.0,255
2014/11/26,12:08:00,8512.0,8515.5,8512.0,8515.0,52
2014/11/26,12:09:00,8515.0,8515.5,8514.5,8515.5,65
2014/11/26,12:10:00,8515.5,8517.5,8515.5,8517.5,53
2014/11/26,12:11:00,8518.5,8528.0,8518.5,8528.0,72
2014/11/26,12:12:00,8528.0,8528.0,8525.5,8525.5,46
2014/11/26,12:13:00,8524.5,8524.5,8520.5,8521.0,234
2014/11/26,12:14:00,8520.5,8521.5,8519.0,8521.5,39
2014/11/26,12:15:00,8521.5,8524.0,8521.5,8524.0,71
2014/11/26,12:16:00,8524.5,8526.5,8524.0,8526.5,104
2014/11/26,12:17:00,8527.0,8529.5,8527.0,8527.0,70
2014/11/26,12:18:00,8526.0,8526.0,8523.5,8525.0,29
2014/11/26,12:19:00,8524.5,8524.5,8522.5,8523.0,18
2014/11/26,12:20:00,8523.0,8525.5,8523.0,8523.5,39
2014/11/26,12:21:00,8522.0,8522.0,8519.5,8520.0,19
2014/11/26,12:22:00,8519.5,8521.0,8517.5,8521.0,1168
2014/11/26,12:23:00,8521.5,8521.5,8520.0,8520.0,538
2014/11/26,12:24:00,8520.0,8520.5,8518.0,8518.0,92
2014/11/26,12:25:00,8519.5,8521.0,8518.5,8521.0,84
2014/11/26,12:26:00,8521.0,8522.0,8519.5,8520.0,78
2014/11/26,12:27:00,8520.0,8521.0,8518.5,8519.5,486
2014/11/26,12:28:00,8518.5,8518.5,8516.0,8517.0,1724
2014/11/26,12:29:00,8517.5,8517.5,8513.0,8513.0,128
2014/11/26,12:30:00,8513.0,8516.5,8512.0,8516.5,394
2014/11/26,12:31:00,8516.5,8517.5,8516.0,8517.0,23
2014/11/26,12:32:00,8517.0,8517.0,8515.5,8515.5,45
2014/11/26,12:33:00,8515.0,8519.0,8515.0,8518.0,34
2014/11/26,12:34:00,8518.5,8519.5,8518.0,8519.5,28
2014/11/26,12:35:00,8519.5,8519.5,8519.5,8519.5,22
2014/11/26,12:36:00,8519.5,8520.0,8519.5,8519.5,63
2014/11/26,12:37:00,8519.5,8520.0,8519.0,8520.0,141
2014/11/26,12:38:00,8520.0,8521.5,8520.0,8521.5,23
2014/11/26,12:39:00,8522.0,8524.0,8522.0,8524.0,1167
2014/11/26,12:40:00,8523.0,8524.0,8521.5,8522.0,281
2014/11/26,12:41:00,8521.0,8521.0,8519.0,8519.0,48
2014/11/26,12:42:00,8519.0,8520.0,8519.0,8520.0,123
2014/11/26,12:43:00,8518.5,8518.5,8517.0,8517.0,806
2014/11/26,12:44:00,8517.5,8519.0,8516.0,8517.0,433
2014/11/26,12:45:00,8516.5,8516.5,8515.0,8515.0,19
2014/11/26,12:46:00,8515.0,8515.0,8515.0,8515.0,7
2014/11/26,12:47:00,8515.5,8515.5,8514.5,8515.5,120
2014/11/26,12:48:00,8516.0,8519.0,8516.0,8519.0,325
2014/11/26,12:49:00,8519.0,8520.5,8518.5,8519.5,52
2014/11/26,12:50:00,8519.0,8519.5,8518.0,8518.5,1852
2014/11/26,12:51:00,8518.5,8519.5,8518.0,8519.0,87
2014/11/26,12:52:00,8519.0,8519.5,8517.5,8518.0,779
2014/11/26,12:53:00,8518.5,8519.5,8517.5,8519.0,1117
2014/11/26,12:54:00,8519.0,8519.5,8519.0,8519.5,69
2014/11/26,12:55:00,8518.5,8518.5,8518.5,8518.5,2
2014/11/26,12:56:00,8518.5,8518.5,8518.0,8518.5,17
2014/11/26,12:57:00,8518.5,8519.0,8518.0,8519.0,37
2014/11/26,12:58:00,8518.5,8518.5,8516.5,8516.5,10
2014/11/26,12:59:00,8517.0,8517.5,8516.5,8516.5,20
2014/11/26,13:00:00,8516.0,8516.5,8516.0,8516.5,105
2014/11/26,13:01:00,8517.0,8517.0,8515.5,8516.5,33
2014/11/26,13:02:00,8516.5,8516.5,8512.5,8512.5,33
2014/11/26,13:03:00,8512.5,8512.5,8511.0,8512.5,544
2014/11/26,13:04:00,8512.5,8514.0,8512.5,8514.0,411
2014/11/26,13:05:00,8514.0,8515.5,8514.0,8515.5,49
2014/11/26,13:06:00,8515.5,8515.5,8514.0,8514.0,261
2014/11/26,13:07:00,8513.5,8515.0,8513.5,8515.0,34
2014/11/26,13:08:00,8515.0,8515.0,8513.5,8513.5,20
2014/11/26,13:09:00,8513.5,8513.5,8512.0,8512.0,22
2014/11/26,13:10:00,8512.0,8512.0,8511.0,8511.0,521
2014/11/26,13:11:00,8511.5,8512.5,8510.5,8512.0,53
2014/11/26,13:12:00,8512.0,8512.0,8511.0,8511.0,135
2014/11/26,13:13:00,8510.5,8511.0,8509.5,8510.0,11
2014/11/26,13:14:00,8510.0,8510.0,8507.0,8507.0,17
2014/11/26,13:15:00,8508.0,8508.0,8507.5,8507.5,21
2014/11/26,13:16:00,8507.5,8507.5,8507.0,8507.0,18
2014/11/26,13:17:00,8507.0,8509.0,8507.0,8509.0,22
2014/11/26,13:18:00,8509.0,8509.0,8507.5,8508.5,37
2014/11/26,13:19:00,8508.5,8509.0,8508.0,8508.0,11
2014/11/26,13:20:00,8508.0,8508.5,8508.0,8508.5,12
2014/11/26,13:21:00,8508.5,8508.5,8507.5,8507.5,16
2014/11/26,13:22:00,8507.5,8508.0,8507.0,8508.0,913
2014/11/26,13:23:00,8508.0,8509.5,8508.0,8509.5,21
2014/11/26,13:24:00,8509.5,8509.5,8508.0,8508.0,10
2014/11/26,13:25:00,8508.5,8509.0,8508.5,8509.0,10
2014/11/26,13:26:00,8508.0,8508.0,8506.5,8507.0,31
2014/11/26,13:27:00,8507.0,8508.0,8507.0,8508.0,10
2014/11/26,13:28:00,8508.0,8508.0,8504.0,8504.0,154
2014/11/26,13:29:00,8503.0,8503.0,8500.0,8503.0,75
2014/11/26,13:30:00,8503.0,8504.0,8503.0,8504.0,17
2014/11/26,13:31:00,8504.0,8505.0,8503.5,8505.0,21
2014/11/26,13:32:00,8505.5,8506.5,8505.0,8506.5,15
2014/11/26,13:33:00,8507.0,8507.0,8506.0,8506.0,15
2014/11/26,13:34:00,8506.0,8506.0,8505.5,8506.0,20
2014/11/26,13:35:00,8506.0,8506.0,8506.0,8506.0,5
2014/11/26,13:36:00,8505.5,8507.5,8505.5,8507.5,28
2014/11/26,13:37:00,8509.0,8510.0,8509.0,8509.5,13
2014/11/26,13:38:00,8509.5,8511.5,8509.5,8511.5,12
2014/11/26,13:39:00,8512.0,8512.0,8511.0,8511.0,325
2014/11/26,13:40:00,8511.0,8512.0,8511.0,8512.0,12
2014/11/26,13:41:00,8512.5,8513.0,8511.5,8511.5,25
2014/11/26,13:42:00,8511.5,8511.5,8507.5,8507.5,24
2014/11/26,13:43:00,8507.5,8508.0,8507.5,8508.0,20
2014/11/26,13:44:00,8508.5,8509.0,8507.5,8508.5,172
2014/11/26,13:45:00,8508.0,8510.0,8508.0,8510.0,46
2014/11/26,13:46:00,8510.0,8510.0,8509.0,8509.0,8
2014/11/26,13:47:00,8509.0,8509.5,8508.0,8509.5,17
2014/11/26,13:48:00,8508.0,8508.5,8508.0,8508.5,12
2014/11/26,13:49:00,8508.0,8508.0,8506.5,8506.5,65
2014/11/26,13:50:00,8506.5,8507.5,8505.5,8505.5,39
2014/11/26,13:51:00,8505.5,8506.5,8505.5,8506.0,23
2014/11/26,13:52:00,8506.0,8506.0,8503.0,8503.0,38
2014/11/26,13:53:00,8505.0,8505.0,8505.0,8505.0,3
2014/11/26,13:54:00,8504.0,8504.5,8503.5,8504.0,58
2014/11/26,13:55:00,8504.5,8504.5,8504.5,8504.5,28
2014/11/26,13:56:00,8504.0,8504.0,8503.5,8504.0,13
2014/11/26,13:57:00,8503.5,8504.5,8503.0,8504.5,45
2014/11/26,13:58:00,8504.5,8504.5,8503.5,8503.5,20
2014/11/26,13:59:00,8503.5,8503.5,8501.5,8503.0,32
2014/11/26,14:00:00,8503.5,8503.5,8502.0,8502.0,35
2014/11/26,14:01:00,8501.0,8502.0,8500.5,8502.0,38
2014/11/26,14:02:00,8501.5,8502.0,8501.0,8501.5,15
2014/11/26,14:03:00,8501.0,8501.0,8499.5,8499.5,81
2014/11/26,14:04:00,8499.5,8502.0,8499.5,8502.0,10
2014/11/26,14:05:00,8502.0,8504.5,8502.0,8504.5,26
2014/11/26,14:06:00,8504.5,8504.5,8503.5,8504.0,10
2014/11/26,14:07:00,8504.5,8505.0,8504.5,8505.0,15
2014/11/26,14:08:00,8506.0,8507.0,8505.0,8507.0,25
2014/11/26,14:09:00,8507.0,8507.0,8505.5,8505.5,15
2014/11/26,14:10:00,8505.5,8506.5,8505.5,8506.5,10
2014/11/26,14:11:00,8507.0,8507.0,8506.5,8507.0,30
2014/11/26,14:12:00,8507.0,8508.5,8507.0,8508.0,28
2014/11/26,14:13:00,8508.0,8508.0,8506.5,8507.0,452
2014/11/26,14:14:00,8507.0,8509.0,8507.0,8509.0,13
2014/11/26,14:15:00,8509.0,8509.5,8509.0,8509.5,14
2014/11/26,14:16:00,8510.0,8510.5,8509.5,8510.5,27
2014/11/26,14:17:00,8510.5,8510.5,8510.5,8510.5,5
2014/11/26,14:18:00,8510.0,8510.5,8508.5,8509.5,34
2014/11/26,14:19:00,8509.5,8509.5,8509.5,8509.5,6
2014/11/26,14:20:00,8510.0,8510.0,8508.0,8508.0,36
2014/11/26,14:21:00,8508.0,8509.0,8508.0,8508.0,18
2014/11/26,14:22:00,8508.0,8509.0,8507.5,8509.0,1330
2014/11/26,14:23:00,8509.5,8511.0,8509.5,8511.0,19
2014/11/26,14:24:00,8511.0,8511.5,8511.0,8511.5,11
2014/11/26,14:25:00,8510.5,8511.0,8509.5,8511.0,18
2014/11/26,14:26:00,8511.0,8513.0,8511.0,8513.0,19
2014/11/26,14:27:00,8514.0,8515.0,8513.5,8515.0,18
2014/11/26,14:28:00,8515.0,8515.0,8514.0,8514.0,19
2014/11/26,14:29:00,8514.5,8518.0,8514.5,8518.0,42
2014/11/26,14:30:00,8517.5,8519.0,8517.5,8518.0,31
2014/11/26,14:31:00,8519.5,8519.5,8518.5,8518.5,28
2014/11/26,14:32:00,8518.0,8518.0,8516.0,8516.0,36
2014/11/26,14:33:00,8516.0,8517.5,8516.0,8516.0,940
2014/11/26,14:34:00,8517.0,8517.0,8516.0,8517.0,35
2014/11/26,14:35:00,8516.0,8516.0,8516.0,8516.0,61
2014/11/26,14:36:00,8515.5,8516.0,8514.5,8515.5,455
2014/11/26,14:37:00,8515.5,8515.5,8515.0,8515.5,157
2014/11/26,14:38:00,8515.5,8516.0,8515.0,8515.0,10
2014/11/26,14:39:00,8514.5,8516.0,8513.5,8516.0,288
2014/11/26,14:40:00,8516.0,8516.0,8515.0,8515.0,17
2014/11/26,14:41:00,8515.0,8517.0,8515.0,8516.0,14
2014/11/26,14:42:00,8516.0,8516.0,8516.0,8516.0,7
2014/11/26,14:43:00,8516.0,8517.5,8516.0,8516.5,38
2014/11/26,14:44:00,8516.0,8516.5,8516.0,8516.0,21
2014/11/26,14:45:00,8516.0,8516.0,8511.5,8512.0,86
2014/11/26,14:46:00,8512.0,8512.0,8511.0,8511.0,5
2014/11/26,14:47:00,8511.0,8511.0,8511.0,8511.0,26
2014/11/26,14:48:00,8513.0,8515.0,8513.0,8513.5,21
2014/11/26,14:49:00,8513.5,8513.5,8513.5,8513.5,16
2014/11/26,14:50:00,8513.5,8515.0,8513.5,8514.0,41
2014/11/26,14:51:00,8515.5,8516.5,8515.5,8516.5,8
2014/11/26,14:52:00,8516.5,8517.5,8516.5,8517.5,45
2014/11/26,14:53:00,8517.0,8517.0,8517.0,8517.0,12
2014/11/26,14:54:00,8517.0,8517.5,8516.5,8516.5,456
2014/11/26,14:55:00,8517.5,8517.5,8515.0,8515.0,90
2014/11/26,14:56:00,8515.5,8516.0,8515.0,8515.0,25
2014/11/26,14:57:00,8515.0,8515.5,8515.0,8515.5,9
2014/11/26,14:58:00,8515.5,8516.0,8514.0,8514.0,22
2014/11/26,15:00:00,8514.0,8515.0,8514.0,8515.0,17
2014/11/26,15:01:00,8515.0,8516.0,8514.5,8516.0,24
2014/11/26,15:02:00,8516.0,8516.0,8516.0,8516.0,3
2014/11/26,15:03:00,8516.0,8516.0,8516.0,8516.0,10
2014/11/26,15:04:00,8516.5,8517.0,8516.5,8517.0,11
2014/11/26,15:05:00,8516.5,8517.0,8516.5,8516.5,73
2014/11/26,15:06:00,8516.5,8516.5,8516.5,8516.5,18
2014/11/26,15:07:00,8516.5,8516.5,8514.5,8514.5,14
2014/11/26,15:08:00,8514.5,8515.0,8514.0,8514.0,28
2014/11/26,15:09:00,8515.0,8515.0,8513.5,8513.5,7
2014/11/26,15:10:00,8513.5,8514.0,8513.5,8513.5,18
2014/11/26,15:11:00,8513.5,8514.5,8513.0,8513.0,26
2014/11/26,15:12:00,8513.0,8514.0,8513.0,8514.0,13
2014/11/26,15:13:00,8514.0,8514.0,8514.0,8514.0,11
2014/11/26,15:14:00,8512.5,8512.5,8509.0,8509.0,34
2014/11/26,15:15:00,8509.5,8510.5,8509.5,8510.5,18
2014/11/26,15:16:00,8511.5,8512.5,8511.0,8511.0,20
2014/11/26,15:17:00,8511.0,8512.5,8511.0,8512.5,4
2014/11/26,15:18:00,8512.5,8514.0,8512.5,8513.0,37
2014/11/26,15:19:00,8513.0,8515.0,8513.0,8515.0,15
2014/11/26,15:20:00,8514.0,8517.0,8514.0,8516.5,23
2014/11/26,15:21:00,8516.0,8516.5,8516.0,8516.5,11
2014/11/26,15:22:00,8516.5,8516.5,8516.0,8516.5,28
2014/11/26,15:23:00,8516.5,8519.0,8516.5,8519.0,37
2014/11/26,15:24:00,8519.0,8519.0,8517.5,8518.5,33
2014/11/26,15:25:00,8518.5,8518.5,8517.0,8517.0,389
2014/11/26,15:26:00,8517.0,8517.0,8516.0,8516.5,14
2014/11/26,15:27:00,8516.5,8517.0,8515.0,8517.0,31
2014/11/26,15:28:00,8516.0,8518.0,8516.0,8517.0,53
2014/11/26,15:29:00,8518.5,8520.0,8518.0,8520.0,61
2014/11/26,15:30:00,8519.0,8520.0,8519.0,8519.5,37
2014/11/26,15:31:00,8519.5,8521.0,8518.5,8521.0,97
2014/11/26,15:32:00,8521.0,8521.0,8519.5,8520.5,33
2014/11/26,15:33:00,8520.5,8526.0,8520.5,8526.0,45
2014/11/26,15:34:00,8527.0,8529.0,8525.0,8528.0,657
2014/11/26,15:35:00,8529.0,8531.0,8529.0,8530.0,162
2014/11/26,15:36:00,8530.0,8530.0,8527.5,8527.5,42
2014/11/26,15:37:00,8528.0,8531.0,8527.0,8531.0,46
2014/11/26,15:38:00,8530.5,8533.5,8530.0,8532.5,45
2014/11/26,15:39:00,8532.5,8537.5,8532.5,8535.5,106
2014/11/26,15:40:00,8535.0,8535.0,8533.0,8534.0,41
2014/11/26,15:41:00,8534.0,8534.0,8533.0,8533.0,52
2014/11/26,15:42:00,8533.5,8533.5,8532.0,8532.0,41
2014/11/26,15:43:00,8531.0,8531.0,8529.5,8529.5,21
2014/11/26,15:44:00,8529.5,8531.0,8529.0,8531.0,14
2014/11/26,15:45:00,8531.0,8531.0,8527.0,8528.0,237
2014/11/26,15:46:00,8528.0,8530.0,8527.0,8529.0,18
2014/11/26,15:47:00,8529.0,8533.0,8529.0,8533.0,98
2014/11/26,15:48:00,8533.0,8533.0,8531.0,8531.5,17
2014/11/26,15:49:00,8531.5,8531.5,8530.5,8530.5,17
2014/11/26,15:50:00,8530.5,8530.5,8529.5,8529.5,15
2014/11/26,15:51:00,8530.0,8530.0,8528.5,8528.5,13
2014/11/26,15:52:00,8528.5,8529.0,8528.5,8528.5,10
2014/11/26,15:53:00,8529.0,8532.0,8528.5,8531.5,49
2014/11/26,15:54:00,8531.0,8531.0,8530.5,8531.0,11
2014/11/26,15:55:00,8531.5,8531.5,8530.0,8530.0,28
2014/11/26,15:56:00,8530.0,8533.0,8530.0,8531.0,54
2014/11/26,15:57:00,8531.0,8532.0,8531.0,8531.5,11
2014/11/26,15:58:00,8531.0,8532.0,8531.0,8532.0,18
2014/11/26,15:59:00,8532.5,8532.5,8532.0,8532.5,9
2014/11/26,16:00:00,8532.5,8536.0,8532.5,8536.0,127
2014/11/26,16:01:00,8537.0,8551.5,8537.0,8551.0,213
2014/11/26,16:02:00,8551.5,8553.5,8549.5,8550.5,81
2014/11/26,16:03:00,8552.0,8556.0,8551.5,8554.5,54
2014/11/26,16:04:00,8555.5,8556.0,8554.0,8554.0,37
2014/11/26,16:05:00,8554.0,8554.0,8552.0,8552.0,82
2014/11/26,16:06:00,8551.5,8553.5,8550.5,8553.0,36
2014/11/26,16:07:00,8553.0,8553.0,8551.0,8551.5,46
2014/11/26,16:08:00,8551.5,8554.0,8551.5,8553.5,164
2014/11/26,16:09:00,8553.0,8553.0,8551.0,8551.0,63
2014/11/26,16:10:00,8551.5,8553.0,8551.5,8552.0,36
2014/11/26,16:11:00,8553.0,8555.0,8553.0,8555.0,20
2014/11/26,16:12:00,8555.5,8559.5,8555.5,8557.5,100
2014/11/26,16:13:00,8556.0,8558.0,8554.5,8554.5,244
2014/11/26,16:14:00,8554.0,8557.0,8554.0,8555.0,57
2014/11/26,16:15:00,8554.5,8554.5,8551.5,8552.0,356
2014/11/26,16:16:00,8551.5,8554.0,8551.5,8553.5,160
2014/11/26,16:17:00,8553.5,8555.5,8553.5,8555.5,46
2014/11/26,16:18:00,8555.5,8556.0,8553.5,8554.5,34
2014/11/26,16:19:00,8553.5,8554.5,8551.0,8552.0,133
2014/11/26,16:20:00,8552.0,8553.5,8550.5,8553.5,61
2014/11/26,16:21:00,8553.5,8554.5,8553.0,8554.0,27
2014/11/26,16:22:00,8553.0,8554.0,8552.5,8553.0,32
2014/11/26,16:23:00,8553.5,8553.5,8552.5,8552.5,36
2014/11/26,16:24:00,8552.5,8555.0,8552.5,8555.0,113
2014/11/26,16:25:00,8556.5,8560.5,8556.5,8560.0,123
2014/11/26,16:26:00,8560.5,8561.5,8559.5,8561.5,25
2014/11/26,16:27:00,8561.5,8567.5,8559.5,8566.0,137
2014/11/26,16:28:00,8566.0,8566.5,8563.5,8563.5,98
2014/11/26,16:29:00,8563.5,8563.5,8562.5,8563.0,22
2014/11/26,16:30:00,8561.5,8561.5,8558.5,8560.5,70
2014/11/26,16:31:00,8561.0,8562.0,8560.5,8561.0,114
2014/11/26,16:32:00,8560.5,8560.5,8559.0,8559.0,291
2014/11/26,16:33:00,8559.0,8562.0,8558.0,8561.0,575
2014/11/26,16:34:00,8561.0,8561.5,8560.5,8561.0,14
2014/11/26,16:35:00,8560.0,8561.5,8559.5,8561.0,473
2014/11/26,16:36:00,8562.0,8563.0,8560.5,8560.5,82
2014/11/26,16:37:00,8560.5,8560.5,8558.5,8558.5,53
2014/11/26,16:38:00,8558.5,8558.5,8557.5,8558.5,69
2014/11/26,16:39:00,8558.5,8558.5,8558.0,8558.0,13
2014/11/26,16:40:00,8557.5,8557.5,8556.0,8556.5,80
2014/11/26,16:41:00,8556.0,8557.0,8555.0,8557.0,36
2014/11/26,16:42:00,8557.5,8557.5,8555.5,8555.5,11
2014/11/26,16:43:00,8554.0,8555.5,8553.5,8553.5,47
2014/11/26,16:44:00,8553.5,8555.0,8553.0,8555.0,53
2014/11/26,16:45:00,8554.5,8555.0,8553.0,8553.0,29
2014/11/26,16:46:00,8552.5,8552.5,8551.0,8551.0,20
2014/11/26,16:47:00,8550.5,8551.5,8550.5,8551.0,77
2014/11/26,16:48:00,8551.5,8553.5,8551.5,8553.0,30
2014/11/26,16:49:00,8552.5,8552.5,8552.0,8552.5,17
2014/11/26,16:50:00,8552.5,8554.0,8552.5,8554.0,46
2014/11/26,16:51:00,8554.0,8556.0,8554.0,8555.5,41
2014/11/26,16:52:00,8556.5,8557.0,8556.5,8557.0,7
2014/11/26,16:53:00,8559.0,8560.5,8559.0,8560.0,47
2014/11/26,16:54:00,8559.5,8561.5,8559.5,8561.5,28
2014/11/26,16:55:00,8561.0,8562.5,8560.0,8562.5,47
2014/11/26,16:56:00,8563.5,8564.5,8563.5,8564.5,110
2014/11/26,16:57:00,8564.5,8564.5,8561.5,8561.5,58
2014/11/26,16:58:00,8561.5,8562.0,8561.5,8561.5,23
2014/11/26,16:59:00,8562.0,8563.0,8561.0,8561.0,83
2014/11/26,17:00:00,8561.0,8561.0,8558.0,8558.0,113
2014/11/26,17:01:00,8558.5,8558.5,8556.5,8556.5,20
2014/11/26,17:02:00,8556.0,8560.0,8556.0,8560.0,31
2014/11/26,17:03:00,8560.0,8561.5,8559.0,8559.5,137
2014/11/26,17:04:00,8559.5,8560.0,8556.5,8557.5,61
2014/11/26,17:05:00,8558.5,8559.0,8558.5,8559.0,20
2014/11/26,17:06:00,8559.0,8559.0,8557.0,8557.0,168
2014/11/26,17:07:00,8557.5,8557.5,8555.5,8555.5,133
2014/11/26,17:08:00,8555.5,8557.0,8555.0,8555.5,54
2014/11/26,17:09:00,8555.5,8556.5,8554.5,8554.5,128
2014/11/26,17:10:00,8555.0,8556.5,8555.0,8555.0,88
2014/11/26,17:11:00,8555.0,8555.5,8553.0,8555.5,122
2014/11/26,17:12:00,8556.0,8558.5,8555.5,8558.5,107
2014/11/26,17:13:00,8558.5,8558.5,8558.0,8558.0,53
2014/11/26,17:14:00,8558.0,8558.0,8556.0,8557.0,32
2014/11/26,17:15:00,8557.0,8557.0,8556.0,8556.5,18
2014/11/26,17:16:00,8556.5,8557.5,8556.0,8557.5,451
2014/11/26,17:17:00,8557.5,8558.0,8556.0,8556.5,92
2014/11/26,17:18:00,8557.0,8557.5,8555.5,8556.5,64
2014/11/26,17:19:00,8555.5,8556.5,8553.5,8553.5,24
2014/11/26,17:20:00,8552.5,8552.5,8544.5,8545.0,55
2014/11/26,17:21:00,8545.0,8545.5,8537.0,8537.5,73
2014/11/26,17:22:00,8539.5,8542.0,8539.5,8539.5,150
2014/11/26,17:23:00,8540.0,8540.0,8533.0,8533.0,330
2014/11/26,17:24:00,8534.0,8540.0,8534.0,8539.0,73
2014/11/26,17:25:00,8536.5,8536.5,8535.0,8536.5,109
2014/11/26,17:26:00,8536.0,8536.0,8531.5,8531.5,26
2014/11/26,17:27:00,8531.5,8533.5,8530.0,8531.0,153
2014/11/26,17:28:00,8530.0,8532.5,8526.5,8526.5,84
2014/11/26,17:29:00,8526.5,8527.0,8524.5,8526.5,43
2014/11/26,17:30:00,8527.0,8528.5,8527.0,8527.5,44
2014/11/26,17:31:00,8527.5,8533.0,8527.5,8532.5,133
2014/11/26,17:32:00,8532.5,8535.0,8530.5,8531.5,171
2014/11/26,17:33:00,8532.5,8535.0,8532.0,8534.0,65
2014/11/26,17:34:00,8534.0,8535.0,8530.5,8532.5,118
2014/11/26,17:35:00,8532.5,8534.0,8531.5,8531.5,217
2014/11/26,17:36:00,8531.5,8535.5,8531.5,8533.0,64
2014/11/26,17:37:00,8533.0,8538.0,8533.0,8537.0,157
2014/11/26,17:38:00,8537.5,8538.0,8536.0,8536.5,213
2014/11/26,17:39:00,8537.5,8538.5,8537.5,8537.5,177
2014/11/26,17:40:00,8537.5,8537.5,8535.5,8537.0,74
2014/11/26,17:41:00,8538.0,8538.0,8534.0,8534.0,595
2014/11/26,17:42:00,8534.0,8535.0,8533.5,8534.0,100
2014/11/26,17:43:00,8535.0,8536.0,8533.5,8534.5,100
2014/11/26,17:44:00,8533.5,8535.0,8533.0,8534.0,224
2014/11/26,17:45:00,8534.5,8536.0,8534.0,8535.5,319
2014/11/26,17:46:00,8536.0,8537.0,8535.5,8536.0,131
2014/11/26,17:47:00,8536.0,8536.5,8535.0,8536.0,56
2014/11/26,17:48:00,8536.0,8537.0,8534.5,8534.5,282
2014/11/26,17:49:00,8534.5,8536.5,8534.5,8536.0,385
2014/11/26,17:50:00,8536.5,8537.0,8534.5,8535.0,100
2014/11/26,17:51:00,8535.5,8536.5,8535.0,8535.0,68
2014/11/26,17:52:00,8534.5,8535.5,8533.5,8533.5,66
2014/11/26,17:53:00,8534.5,8534.5,8532.0,8532.0,174
2014/11/26,17:54:00,8532.5,8533.0,8531.0,8531.5,183
2014/11/26,17:55:00,8532.0,8533.5,8531.5,8533.0,183
2014/11/26,17:56:00,8533.0,8533.0,8531.5,8532.0,111
2014/11/26,17:57:00,8532.5,8532.5,8530.5,8530.5,185
2014/11/26,17:58:00,8531.5,8532.0,8530.0,8530.5,64
2014/11/26,17:59:00,8530.5,8532.5,8530.0,8532.0,105
2014/11/26,18:00:00,8532.0,8532.5,8528.5,8528.5,580
2014/11/26,18:01:00,8528.5,8530.5,8528.5,8530.0,801
2014/11/26,18:02:00,8530.0,8530.5,8529.5,8529.5,36
2014/11/26,18:03:00,8530.0,8530.5,8530.0,8530.0,80
2014/11/26,18:04:00,8530.0,8530.5,8529.5,8530.5,83
2014/11/26,18:05:00,8530.5,8531.0,8530.5,8530.5,42
2014/11/26,18:06:00,8531.0,8531.0,8530.5,8530.5,28
2014/11/26,18:07:00,8530.0,8531.5,8530.0,8531.5,35
2014/11/26,18:08:00,8531.5,8531.5,8530.5,8530.5,50
2014/11/26,18:09:00,8531.0,8531.5,8531.0,8531.0,96
2014/11/26,18:10:00,8531.0,8531.5,8530.0,8530.0,37
2014/11/27,00:01:00,8550.5,8551.0,8547.5,8547.5,6
2014/11/27,00:03:00,8550.5,8550.5,8550.5,8550.5,6
2014/11/27,00:04:00,8550.5,8550.5,8550.5,8550.5,3
2014/11/27,00:05:00,8550.5,8550.5,8550.5,8550.5,1
2014/11/27,00:08:00,8547.5,8547.5,8547.5,8547.5,10
2014/11/27,00:09:00,8547.5,8550.5,8547.5,8550.5,25
2014/11/27,00:12:00,8549.5,8551.5,8549.5,8551.5,20
2014/11/27,00:13:00,8551.0,8551.5,8551.0,8551.5,28
2014/11/27,00:14:00,8551.5,8551.5,8551.5,8551.5,10
2014/11/27,00:18:00,8549.5,8549.5,8549.5,8549.5,28
2014/11/27,00:19:00,8550.0,8551.5,8550.0,8551.5,4
2014/11/27,00:20:00,8550.0,8550.0,8550.0,8550.0,1
2014/11/27,00:23:00,8550.0,8550.0,8550.0,8550.0,34
2014/11/27,00:25:00,8548.0,8548.0,8548.0,8548.0,10
2014/11/27,00:28:00,8548.0,8548.0,8548.0,8548.0,8
2014/11/27,00:37:00,8548.0,8548.0,8548.0,8548.0,33
2014/11/27,00:38:00,8548.0,8550.5,8547.5,8550.5,11
2014/11/27,00:39:00,8550.5,8552.5,8550.5,8552.5,76
2014/11/27,00:40:00,8552.5,8552.5,8552.5,8552.5,24
2014/11/27,00:44:00,8552.5,8552.5,8551.5,8552.5,159
2014/11/27,00:45:00,8552.5,8553.0,8552.5,8552.5,72
2014/11/27,00:46:00,8552.5,8552.5,8550.0,8550.0,42
2014/11/27,00:47:00,8550.0,8550.0,8550.0,8550.0,35
2014/11/27,00:48:00,8547.5,8547.5,8547.5,8547.5,11
2014/11/27,00:49:00,8547.5,8547.5,8547.5,8547.5,25
2014/11/27,00:50:00,8547.5,8547.5,8544.5,8544.5,21
2014/11/27,00:53:00,8548.0,8549.0,8548.0,8548.5,40
2014/11/27,00:55:00,8550.0,8551.5,8549.5,8549.5,5
2014/11/27,00:57:00,8549.5,8549.5,8549.5,8549.5,10
2014/11/27,01:08:00,8549.5,8549.5,8549.5,8549.5,250
2014/11/27,01:09:00,8549.5,8549.5,8549.5,8549.5,488
2014/11/27,01:11:00,8545.0,8545.0,8545.0,8545.0,11
2014/11/27,01:12:00,8544.0,8544.0,8541.0,8541.0,6
2014/11/27,01:13:00,8541.0,8541.0,8541.0,8541.0,3
2014/11/27,01:39:00,8546.5,8547.5,8546.5,8547.5,3
2014/11/27,01:40:00,8547.5,8547.5,8547.5,8547.5,1
2014/11/27,01:46:00,8547.5,8547.5,8547.5,8547.5,400
2014/11/27,01:48:00,8547.5,8548.0,8547.5,8548.0,3
2014/11/27,01:50:00,8548.0,8549.5,8548.0,8549.5,6
2014/11/27,01:55:00,8549.5,8549.5,8549.5,8549.5,10
2014/11/27,01:57:00,8549.5,8549.5,8549.5,8549.5,7
2014/11/27,01:59:00,8547.5,8547.5,8547.5,8547.5,1
2014/11/27,02:00:00,8547.5,8547.5,8547.5,8547.5,26
2014/11/27,09:01:00,8558.0,8558.0,8543.5,8548.0,21
2014/11/27,09:02:00,8548.0,8548.0,8543.5,8544.0,5
2014/11/27,09:03:00,8544.5,8545.5,8544.5,8545.5,4
2014/11/27,09:04:00,8545.5,8546.0,8545.5,8545.5,5
2014/11/27,09:05:00,8545.0,8545.0,8540.5,8542.0,39
2014/11/27,09:06:00,8542.0,8543.5,8542.0,8542.5,5
2014/11/27,09:07:00,8542.5,8542.5,8542.0,8542.0,11
2014/11/27,09:08:00,8542.0,8542.0,8542.0,8542.0,4
2014/11/27,09:09:00,8542.0,8542.0,8541.0,8541.0,9
2014/11/27,09:10:00,8541.0,8541.0,8539.0,8540.0,11
2014/11/27,09:11:00,8540.0,8550.0,8540.0,8550.0,17
2014/11/27,09:12:00,8543.5,8543.5,8542.0,8542.0,5
2014/11/27,09:13:00,8544.5,8544.5,8542.0,8542.5,9
2014/11/27,09:14:00,8542.0,8542.5,8542.0,8542.5,6
2014/11/27,09:15:00,8542.0,8542.0,8542.0,8542.0,5
2014/11/27,09:16:00,8542.0,8542.0,8542.0,8542.0,4
2014/11/27,09:17:00,8542.5,8545.5,8542.5,8543.0,5
2014/11/27,09:18:00,8543.0,8545.5,8542.5,8545.5,8
2014/11/27,09:19:00,8543.5,8545.5,8543.0,8544.0,13
2014/11/27,09:20:00,8543.0,8544.5,8541.0,8541.0,42
2014/11/27,09:21:00,8541.0,8543.0,8540.0,8540.0,8
2014/11/27,09:22:00,8540.0,8542.5,8540.0,8540.0,7
2014/11/27,09:23:00,8540.0,8540.0,8540.0,8540.0,7
2014/11/27,09:24:00,8540.0,8540.0,8540.0,8540.0,4
2014/11/27,09:25:00,8540.0,8540.0,8540.0,8540.0,5
2014/11/27,09:26:00,8540.0,8542.0,8540.0,8540.0,10
2014/11/27,09:27:00,8540.0,8540.0,8540.0,8540.0,4
2014/11/27,09:28:00,8540.0,8540.0,8539.5,8539.5,4
2014/11/27,09:29:00,8539.5,8539.5,8538.5,8538.5,4
2014/11/27,09:30:00,8538.5,8542.0,8538.5,8542.0,7
2014/11/27,09:31:00,8538.5,8541.5,8538.5,8538.5,15
2014/11/27,09:32:00,8538.5,8538.5,8538.5,8538.5,4
2014/11/27,09:33:00,8539.0,8540.5,8538.0,8538.0,10
2014/11/27,09:34:00,8540.5,8540.5,8538.0,8538.0,9
2014/11/27,09:35:00,8538.5,8538.5,8538.5,8538.5,4
2014/11/27,09:36:00,8538.5,8539.0,8538.0,8539.0,10
2014/11/27,09:37:00,8539.0,8539.5,8539.0,8539.5,4
2014/11/27,09:38:00,8539.5,8539.5,8538.5,8538.5,4
2014/11/27,09:39:00,8538.5,8540.5,8538.5,8538.5,6
2014/11/27,09:40:00,8538.5,8540.5,8538.5,8538.5,12
2014/11/27,09:41:00,8538.5,8540.5,8538.5,8538.5,13
2014/11/27,09:42:00,8538.5,8541.0,8538.5,8541.0,6
2014/11/27,09:43:00,8541.0,8543.0,8541.0,8542.5,29
2014/11/27,09:44:00,8543.5,8546.0,8542.0,8542.0,9
2014/11/27,09:45:00,8542.0,8543.0,8541.5,8543.0,4
2014/11/27,09:46:00,8545.0,8545.0,8541.0,8541.0,7
2014/11/27,09:47:00,8541.5,8541.5,8541.0,8541.0,4
2014/11/27,09:48:00,8541.5,8541.5,8541.0,8541.0,4
2014/11/27,09:49:00,8541.0,8541.0,8541.0,8541.0,4
2014/11/27,09:50:00,8541.0,8541.5,8541.0,8541.5,5
2014/11/27,09:51:00,8541.5,8541.5,8541.5,8541.5,4
2014/11/27,09:52:00,8541.5,8541.5,8538.0,8538.0,87
2014/11/27,09:53:00,8538.0,8538.0,8538.0,8538.0,4
2014/11/27,09:54:00,8538.0,8538.0,8536.5,8536.5,4
2014/11/27,09:55:00,8536.5,8536.5,8536.5,8536.5,4
2014/11/27,09:56:00,8536.5,8536.5,8536.5,8536.5,34
2014/11/27,09:57:00,8536.5,8536.5,8536.0,8536.0,4
2014/11/27,09:58:00,8535.5,8540.0,8535.5,8540.0,5
2014/11/27,09:59:00,8535.5,8535.5,8535.5,8535.5,17
2014/11/27,10:00:00,8535.5,8535.5,8533.0,8533.0,61
2014/11/27,10:02:00,8536.0,8536.0,8536.0,8536.0,1
2014/11/27,10:03:00,8534.0,8534.0,8534.0,8534.0,1
2014/11/27,10:05:00,8536.0,8537.0,8536.0,8537.0,9
2014/11/27,10:07:00,8540.0,8540.0,8540.0,8540.0,5
2014/11/27,10:11:00,8540.0,8540.0,8540.0,8540.0,1
2014/11/27,10:21:00,8540.0,8540.0,8540.0,8540.0,4
2014/11/27,10:22:00,8540.0,8540.0,8540.0,8540.0,3
2014/11/27,10:23:00,8540.0,8540.0,8540.0,8540.0,3
2014/11/27,10:24:00,8539.5,8539.5,8539.5,8539.5,1
2014/11/27,10:26:00,8542.0,8542.0,8542.0,8542.0,1
2014/11/27,10:30:00,8539.5,8539.5,8538.0,8538.0,3
2014/11/27,10:52:00,8540.0,8540.0,8540.0,8540.0,1
2014/11/27,10:54:00,8546.0,8558.5,8546.0,8547.0,50
2014/11/27,10:55:00,8547.0,8547.0,8547.0,8547.0,3
2014/11/27,10:56:00,8547.0,8547.0,8547.0,8547.0,17
2014/11/27,10:57:00,8547.0,8547.0,8547.0,8547.0,1
2014/11/27,10:58:00,8546.5,8547.5,8546.5,8547.5,17
2014/11/27,10:59:00,8547.0,8552.0,8547.0,8552.0,8
2014/11/27,11:00:00,8547.0,8547.0,8546.0,8546.0,2
2014/11/27,11:01:00,8547.0,8552.0,8547.0,8549.0,8
2014/11/27,11:02:00,8553.0,8553.0,8551.5,8551.5,2
2014/11/27,11:03:00,8548.0,8548.0,8541.5,8541.5,6
2014/11/27,11:04:00,8546.0,8548.0,8542.0,8542.0,11
2014/11/27,11:05:00,8548.0,8548.0,8548.0,8548.0,1
2014/11/27,11:06:00,8548.0,8552.0,8548.0,8552.0,2
2014/11/27,11:07:00,8550.5,8552.0,8550.5,8552.0,2
2014/11/27,11:08:00,8552.0,8552.0,8552.0,8552.0,1
2014/11/27,11:09:00,8551.5,8551.5,8551.5,8551.5,26
2014/11/27,11:10:00,8551.5,8551.5,8551.5,8551.5,2
2014/11/27,11:11:00,8551.0,8551.0,8551.0,8551.0,1
2014/11/27,11:12:00,8552.0,8552.0,8551.5,8551.5,18
2014/11/27,11:13:00,8551.5,8551.5,8551.5,8551.5,2
2014/11/27,11:14:00,8551.5,8551.5,8550.5,8550.5,12
2014/11/27,11:15:00,8551.0,8551.0,8546.5,8546.5,8
2014/11/27,11:16:00,8550.0,8550.0,8550.0,8550.0,2
2014/11/27,11:17:00,8550.0,8550.0,8550.0,8550.0,1
2014/11/27,11:18:00,8550.0,8550.0,8550.0,8550.0,2
2014/11/27,11:19:00,8545.0,8550.0,8545.0,8550.0,2
2014/11/27,11:20:00,8550.0,8550.0,8550.0,8550.0,2
2014/11/27,11:21:00,8550.0,8550.0,8550.0,8550.0,2
2014/11/27,11:22:00,8551.0,8551.0,8549.0,8549.5,3
2014/11/27,11:23:00,8549.5,8549.5,8549.5,8549.5,2
2014/11/27,11:24:00,8549.5,8549.5,8549.5,8549.5,5
2014/11/27,11:29:00,8547.0,8547.0,8547.0,8547.0,1
2014/11/27,11:31:00,8545.0,8545.0,8542.5,8542.5,17
2014/11/27,11:32:00,8544.5,8544.5,8539.0,8539.0,18
2014/11/27,11:33:00,8539.0,8539.0,8538.0,8538.0,9
2014/11/27,11:34:00,8537.5,8537.5,8537.5,8537.5,3
2014/11/27,11:35:00,8542.5,8543.0,8542.5,8543.0,8
2014/11/27,11:36:00,8537.5,8537.5,8537.5,8537.5,5
2014/11/27,11:39:00,8541.5,8541.5,8539.0,8539.0,3
2014/11/27,11:40:00,8539.0,8539.0,8538.5,8538.5,10
2014/11/27,11:41:00,8538.0,8538.0,8537.0,8537.5,41
2014/11/27,11:43:00,8538.0,8538.5,8538.0,8538.5,38
2014/11/27,11:44:00,8538.5,8538.5,8538.5,8538.5,12
2014/11/27,11:45:00,8539.0,8539.0,8534.0,8535.5,227
2014/11/27,11:46:00,8534.0,8535.5,8530.5,8532.5,448
2014/11/27,11:47:00,8532.5,8535.0,8532.5,8532.5,94
2014/11/27,11:48:00,8532.5,8539.0,8532.5,8537.5,161
2014/11/27,11:49:00,8537.0,8542.0,8536.5,8541.0,161
2014/11/27,11:50:00,8541.5,8541.5,8538.0,8539.5,22
2014/11/27,11:51:00,8539.0,8545.0,8539.0,8544.0,221
2014/11/27,11:52:00,8544.0,8545.0,8543.0,8543.5,173
2014/11/27,11:53:00,8542.5,8543.0,8540.5,8542.0,69
2014/11/27,11:54:00,8543.0,8546.0,8542.5,8542.5,29
2014/11/27,11:55:00,8541.5,8541.5,8540.5,8541.5,177
2014/11/27,11:56:00,8541.5,8542.0,8539.0,8540.0,156
2014/11/27,11:57:00,8540.0,8541.5,8538.5,8539.5,311
2014/11/27,11:58:00,8542.0,8544.5,8542.0,8544.0,44
2014/11/27,11:59:00,8541.0,8541.0,8539.0,8540.0,252
2014/11/27,12:00:00,8540.0,8543.5,8540.0,8540.0,36
2014/11/27,12:01:00,8540.0,8540.5,8537.5,8538.0,564
2014/11/27,12:02:00,8538.0,8538.0,8535.5,8535.5,29
2014/11/27,12:03:00,8535.5,8537.5,8535.5,8537.5,259
2014/11/27,12:04:00,8536.5,8537.0,8536.5,8537.0,2
2014/11/27,12:05:00,8537.0,8538.5,8537.0,8538.0,13
2014/11/27,12:06:00,8539.0,8540.0,8538.0,8540.0,15
2014/11/27,12:07:00,8538.0,8538.0,8535.5,8537.0,52
2014/11/27,12:08:00,8537.0,8537.0,8533.0,8533.0,115
2014/11/27,12:09:00,8533.0,8534.0,8530.0,8531.5,188
2014/11/27,12:10:00,8532.5,8532.5,8530.0,8530.0,47
2014/11/27,12:11:00,8530.0,8530.5,8529.5,8530.0,44
2014/11/27,12:12:00,8530.5,8531.5,8530.0,8530.0,17
2014/11/27,12:13:00,8530.0,8530.0,8528.5,8528.5,10
2014/11/27,12:14:00,8528.0,8529.5,8528.0,8529.5,27
2014/11/27,12:15:00,8530.5,8531.5,8530.5,8530.5,6
2014/11/27,12:16:00,8530.5,8530.5,8530.5,8530.5,1
2014/11/27,12:17:00,8533.0,8533.0,8533.0,8533.0,1
2014/11/27,12:18:00,8533.5,8533.5,8532.5,8532.5,16
2014/11/27,12:19:00,8533.0,8533.0,8533.0,8533.0,1
2014/11/27,12:20:00,8535.0,8536.5,8535.0,8536.0,77
2014/11/27,12:21:00,8535.0,8535.0,8533.5,8533.5,21
2014/11/27,12:22:00,8532.0,8532.0,8531.0,8531.5,66
2014/11/27,12:23:00,8530.5,8530.5,8529.5,8530.0,31
2014/11/27,12:24:00,8530.0,8530.0,8528.5,8529.0,20
2014/11/27,12:25:00,8529.0,8530.5,8529.0,8530.0,439
2014/11/27,12:26:00,8531.5,8531.5,8530.0,8530.0,27
2014/11/27,12:27:00,8529.5,8531.0,8529.5,8530.5,8
2014/11/27,12:29:00,8530.5,8531.0,8530.5,8530.5,488
2014/11/27,12:30:00,8530.5,8530.5,8527.5,8528.0,92
2014/11/27,12:32:00,8529.0,8529.0,8527.5,8528.0,43
2014/11/27,12:33:00,8529.0,8529.0,8529.0,8529.0,2
2014/11/27,12:36:00,8532.5,8533.5,8532.5,8533.0,26
2014/11/27,12:37:00,8532.5,8532.5,8532.5,8532.5,4
2014/11/27,12:38:00,8532.5,8532.5,8532.5,8532.5,1
2014/11/27,12:39:00,8531.5,8531.5,8530.5,8530.5,17
2014/11/27,12:40:00,8530.0,8530.0,8529.5,8529.5,11
2014/11/27,12:41:00,8530.0,8530.0,8530.0,8530.0,12
2014/11/27,12:42:00,8530.0,8530.0,8530.0,8530.0,1
2014/11/27,12:43:00,8531.5,8532.0,8531.5,8532.0,2
2014/11/27,12:45:00,8532.0,8532.5,8531.5,8532.5,32
2014/11/27,12:46:00,8533.0,8533.0,8531.5,8531.5,69
2014/11/27,12:47:00,8531.5,8531.5,8530.0,8530.5,89
2014/11/27,12:48:00,8530.0,8531.0,8529.5,8529.5,14
2014/11/27,12:49:00,8528.5,8529.0,8527.5,8527.5,20
2014/11/27,12:50:00,8527.5,8527.5,8525.0,8525.0,79
2014/11/27,12:51:00,8525.5,8526.0,8524.5,8526.0,56
2014/11/27,12:52:00,8526.5,8527.0,8525.0,8527.0,51
2014/11/27,12:53:00,8527.5,8529.0,8527.5,8528.5,24
2014/11/27,12:54:00,8528.0,8528.0,8528.0,8528.0,1
2014/11/27,12:55:00,8527.0,8527.0,8522.0,8522.0,33
2014/11/27,12:56:00,8523.5,8523.5,8521.5,8522.5,35
2014/11/27,12:57:00,8522.5,8524.0,8522.5,8524.0,6
2014/11/27,12:58:00,8524.5,8525.0,8524.5,8525.0,4
2014/11/27,13:01:00,8524.5,8524.5,8524.5,8524.5,5
2014/11/27,13:02:00,8524.5,8525.0,8524.0,8525.0,30
2014/11/27,13:03:00,8526.0,8526.0,8525.0,8525.0,4
2014/11/27,13:04:00,8526.0,8526.5,8526.0,8526.5,8
2014/11/27,13:05:00,8527.0,8527.5,8526.5,8527.0,35
2014/11/27,13:06:00,8528.0,8529.0,8527.5,8529.0,10
2014/11/27,13:07:00,8528.0,8528.0,8527.0,8527.0,48
2014/11/27,13:08:00,8528.0,8529.5,8528.0,8529.5,17
2014/11/27,13:09:00,8529.0,8529.0,8527.5,8527.5,35
2014/11/27,13:10:00,8527.0,8527.0,8527.0,8527.0,3
2014/11/27,13:11:00,8527.5,8527.5,8527.0,8527.0,14
2014/11/27,13:12:00,8528.0,8528.5,8527.0,8527.5,38
2014/11/27,13:13:00,8527.5,8528.5,8527.5,8528.5,52
2014/11/27,13:14:00,8527.5,8527.5,8526.0,8526.0,12
2014/11/27,13:15:00,8525.5,8525.5,8524.0,8525.0,15
2014/11/27,13:16:00,8526.0,8526.0,8526.0,8526.0,1
2014/11/27,13:17:00,8526.0,8529.0,8526.0,8529.0,13
2014/11/27,13:18:00,8529.0,8529.0,8528.5,8529.0,105
2014/11/27,13:19:00,8529.0,8529.0,8528.0,8528.0,27
2014/11/27,13:20:00,8528.5,8528.5,8528.5,8528.5,2
2014/11/27,13:21:00,8528.5,8530.5,8528.5,8529.0,64
2014/11/27,13:23:00,8528.5,8529.0,8528.5,8528.5,35
2014/11/27,13:24:00,8529.0,8529.5,8529.0,8529.5,2
2014/11/27,13:25:00,8529.0,8529.0,8528.0,8528.0,12
2014/11/27,13:26:00,8528.0,8528.0,8524.5,8525.5,13
2014/11/27,13:27:00,8527.0,8528.0,8527.0,8528.0,6
2014/11/27,13:28:00,8528.5,8529.0,8528.5,8529.0,4
2014/11/27,13:29:00,8529.0,8529.5,8528.0,8529.5,34
2014/11/27,13:30:00,8528.5,8528.5,8528.5,8528.5,2
2014/11/27,13:31:00,8528.0,8528.0,8527.0,8527.0,4
2014/11/27,13:32:00,8527.0,8527.0,8526.0,8526.0,4
2014/11/27,13:34:00,8529.5,8529.5,8529.5,8529.5,28
2014/11/27,13:35:00,8529.0,8530.5,8529.0,8530.5,3
2014/11/27,13:36:00,8531.0,8532.0,8531.0,8531.5,9
2014/11/27,13:37:00,8532.0,8532.0,8532.0,8532.0,8
2014/11/27,13:38:00,8532.0,8532.5,8532.0,8532.5,7
2014/11/27,13:39:00,8532.5,8533.5,8532.0,8533.5,100
2014/11/27,13:40:00,8532.5,8532.5,8531.0,8532.0,37
2014/11/27,13:41:00,8531.0,8532.0,8531.0,8532.0,3
2014/11/27,13:42:00,8531.0,8531.5,8531.0,8531.0,31
2014/11/27,13:43:00,8530.5,8531.0,8530.0,8530.5,28
2014/11/27,13:44:00,8530.5,8531.0,8530.5,8531.0,6
2014/11/27,13:45:00,8532.0,8535.0,8532.0,8534.0,86
2014/11/27,13:46:00,8533.5,8534.0,8533.5,8534.0,19
2014/11/27,13:47:00,8533.5,8535.5,8533.0,8535.5,31
2014/11/27,13:48:00,8535.5,8535.5,8534.5,8535.0,21
2014/11/27,13:49:00,8534.5,8535.5,8534.5,8534.5,19
2014/11/27,13:50:00,8535.5,8538.0,8535.5,8538.0,36
2014/11/27,13:51:00,8536.0,8536.0,8536.0,8536.0,15
2014/11/27,13:52:00,8536.0,8536.0,8536.0,8536.0,5
2014/11/27,13:53:00,8536.0,8536.0,8534.0,8534.0,19
2014/11/27,13:54:00,8534.5,8534.5,8533.5,8533.5,24
2014/11/27,13:55:00,8533.5,8533.5,8533.0,8533.5,86
2014/11/27,13:56:00,8532.5,8532.5,8532.5,8532.5,2
2014/11/27,13:57:00,8532.5,8534.0,8532.5,8534.0,16
2014/11/27,13:58:00,8534.0,8535.0,8534.0,8534.5,19
2014/11/27,13:59:00,8534.5,8534.5,8533.0,8533.0,38
2014/11/27,14:00:00,8534.0,8534.0,8533.5,8533.5,34
2014/11/27,14:01:00,8534.0,8534.5,8534.0,8534.0,13
2014/11/27,14:02:00,8534.0,8534.0,8532.0,8532.0,543
2014/11/27,14:03:00,8532.0,8533.5,8531.5,8531.5,55
2014/11/27,14:04:00,8531.5,8532.0,8530.0,8530.0,47
2014/11/27,14:05:00,8529.5,8530.0,8529.5,8530.0,17
2014/11/27,14:06:00,8530.5,8531.5,8530.5,8530.5,22
2014/11/27,14:07:00,8530.5,8531.0,8530.5,8531.0,29
2014/11/27,14:08:00,8531.5,8531.5,8531.5,8531.5,17
2014/11/27,14:09:00,8531.5,8531.5,8529.5,8529.5,12
2014/11/27,14:10:00,8529.0,8530.5,8528.5,8530.5,55
2014/11/27,14:11:00,8530.5,8530.5,8529.5,8529.5,17
2014/11/27,14:12:00,8529.0,8529.0,8529.0,8529.0,15
2014/11/27,14:13:00,8531.0,8534.5,8531.0,8533.0,33
2014/11/27,14:14:00,8533.0,8533.5,8531.5,8533.0,50
2014/11/27,14:15:00,8530.0,8534.0,8530.0,8534.0,18
2014/11/27,14:16:00,8534.0,8534.0,8532.0,8532.5,19
2014/11/27,14:17:00,8532.5,8532.5,8532.0,8532.0,16
2014/11/27,14:18:00,8532.0,8532.0,8532.0,8532.0,14
2014/11/27,14:19:00,8532.0,8532.0,8531.5,8531.5,18
2014/11/27,14:20:00,8531.5,8533.0,8531.5,8531.5,16
2014/11/27,14:21:00,8533.0,8533.5,8532.5,8533.5,33
2014/11/27,14:22:00,8533.5,8533.5,8533.0,8533.0,32
2014/11/27,14:23:00,8533.0,8533.0,8532.5,8532.5,2
2014/11/27,14:24:00,8533.0,8533.0,8533.0,8533.0,551
2014/11/27,14:25:00,8533.0,8534.0,8533.0,8534.0,149
2014/11/27,14:26:00,8534.0,8534.0,8534.0,8534.0,67
2014/11/27,14:27:00,8534.0,8536.0,8534.0,8536.0,17
2014/11/27,14:28:00,8536.0,8536.0,8535.5,8535.5,10
2014/11/27,14:29:00,8535.5,8535.5,8534.5,8534.5,46
2014/11/27,14:30:00,8535.0,8535.0,8533.5,8533.5,10
2014/11/27,14:31:00,8534.0,8534.0,8533.0,8533.0,33
2014/11/27,14:32:00,8533.0,8533.5,8532.5,8532.5,27
2014/11/27,14:33:00,8532.5,8533.0,8532.5,8533.0,15
2014/11/27,14:34:00,8532.0,8532.0,8532.0,8532.0,4
2014/11/27,14:35:00,8532.0,8532.0,8531.0,8531.0,53
2014/11/27,14:36:00,8531.0,8531.5,8531.0,8531.5,20
2014/11/27,14:38:00,8531.5,8531.5,8531.5,8531.5,14
2014/11/27,14:39:00,8531.5,8531.5,8531.5,8531.5,31
2014/11/27,14:40:00,8531.5,8533.0,8531.5,8532.5,62
2014/11/27,14:41:00,8532.0,8533.0,8532.0,8532.5,89
2014/11/27,14:42:00,8532.5,8533.5,8532.0,8532.5,36
2014/11/27,14:43:00,8532.5,8533.5,8532.5,8533.0,25
2014/11/27,14:44:00,8533.0,8534.0,8532.5,8533.5,26
2014/11/27,14:45:00,8534.5,8534.5,8533.5,8533.5,36
2014/11/27,14:46:00,8533.5,8533.5,8533.5,8533.5,2
2014/11/27,14:47:00,8533.5,8533.5,8532.5,8532.5,6
2014/11/27,14:48:00,8533.5,8533.5,8533.0,8533.0,10
2014/11/27,14:49:00,8532.5,8532.5,8532.5,8532.5,1
2014/11/27,14:50:00,8531.5,8531.5,8531.5,8531.5,2
2014/11/27,14:51:00,8530.0,8530.0,8529.0,8529.5,26
2014/11/27,14:52:00,8529.5,8529.5,8525.5,8526.5,41
2014/11/27,14:53:00,8526.0,8527.5,8526.0,8527.5,4
2014/11/27,14:58:00,8527.0,8527.0,8527.0,8527.0,6
2014/11/27,14:59:00,8526.5,8526.5,8526.0,8526.5,14
2014/11/27,15:00:00,8526.0,8526.0,8525.5,8525.5,13
2014/11/27,15:01:00,8524.5,8524.5,8523.5,8524.0,25
2014/11/27,15:02:00,8524.0,8526.5,8520.5,8526.5,81
2014/11/27,15:03:00,8525.0,8525.0,8524.5,8525.0,11
2014/11/27,15:04:00,8525.5,8527.0,8525.5,8527.0,8
2014/11/27,15:05:00,8525.5,8525.5,8525.5,8525.5,8
2014/11/27,15:06:00,8525.5,8526.0,8523.0,8526.0,74
2014/11/27,15:07:00,8526.0,8526.0,8526.0,8526.0,28
2014/11/27,15:08:00,8526.0,8526.0,8525.5,8525.5,7
2014/11/27,15:09:00,8526.0,8526.0,8525.5,8525.5,12
2014/11/27,15:10:00,8525.0,8525.0,8524.0,8524.0,23
2014/11/27,15:11:00,8523.0,8523.0,8523.0,8523.0,3
2014/11/27,15:12:00,8524.0,8526.5,8524.0,8526.5,99
2014/11/27,15:13:00,8525.5,8527.5,8525.5,8527.0,13
2014/11/27,15:14:00,8527.5,8527.5,8527.5,8527.5,4
2014/11/27,15:15:00,8528.0,8528.0,8525.5,8525.5,14
2014/11/27,15:17:00,8525.5,8525.5,8525.5,8525.5,27
2014/11/27,15:19:00,8525.0,8525.0,8522.5,8523.0,35
2014/11/27,15:20:00,8524.5,8524.5,8515.5,8516.0,283
2014/11/27,15:21:00,8516.0,8517.5,8516.0,8516.5,16
2014/11/27,15:22:00,8516.5,8518.0,8516.0,8518.0,3
2014/11/27,15:23:00,8518.5,8519.5,8518.5,8519.5,22
2014/11/27,15:24:00,8520.5,8523.0,8520.5,8522.5,18
2014/11/27,15:25:00,8523.5,8524.0,8522.5,8524.0,42
2014/11/27,15:26:00,8523.5,8523.5,8522.5,8523.0,20
2014/11/27,15:27:00,8522.5,8522.5,8522.0,8522.0,30
2014/11/27,15:29:00,8521.5,8523.0,8521.5,8523.0,4
2014/11/27,15:30:00,8523.0,8523.0,8523.0,8523.0,2
2014/11/27,15:31:00,8523.0,8523.0,8522.5,8523.0,16
2014/11/27,15:32:00,8523.0,8525.0,8523.0,8525.0,3
2014/11/27,15:33:00,8524.5,8524.5,8524.5,8524.5,1
2014/11/27,15:34:00,8528.0,8528.0,8528.0,8528.0,3
2014/11/27,15:35:00,8527.0,8527.0,8525.0,8525.0,85
2014/11/27,15:37:00,8525.5,8526.0,8525.5,8526.0,12
2014/11/27,15:39:00,8526.5,8526.5,8525.5,8525.5,22
2014/11/27,15:40:00,8525.5,8525.5,8525.5,8525.5,5
2014/11/27,15:41:00,8525.5,8525.5,8525.0,8525.5,39
2014/11/27,15:42:00,8525.0,8525.5,8525.0,8525.5,5
2014/11/27,15:43:00,8525.5,8525.5,8524.5,8524.5,135
2014/11/27,15:44:00,8524.0,8526.5,8524.0,8526.5,3
2014/11/27,15:45:00,8526.5,8529.0,8526.5,8529.0,13
2014/11/27,15:46:00,8529.0,8529.0,8526.5,8527.5,6
2014/11/27,15:47:00,8527.5,8527.5,8526.5,8527.5,48
2014/11/27,15:48:00,8527.5,8527.5,8526.5,8527.5,9
2014/11/27,15:50:00,8527.5,8528.5,8527.5,8528.5,115
2014/11/27,15:52:00,8526.0,8526.0,8524.5,8524.5,321
2014/11/27,15:53:00,8524.5,8525.0,8524.5,8524.5,55
2014/11/27,15:54:00,8524.0,8524.0,8524.0,8524.0,10
2014/11/27,15:55:00,8524.5,8524.5,8523.0,8523.0,18
2014/11/27,15:56:00,8522.5,8523.0,8521.0,8523.0,11
2014/11/27,15:57:00,8523.0,8523.5,8522.5,8523.5,76
2014/11/27,15:58:00,8523.5,8525.0,8523.5,8525.0,19
2014/11/27,15:59:00,8524.5,8525.0,8522.5,8522.5,23
2014/11/27,16:00:00,8522.0,8522.5,8521.5,8522.5,9
2014/11/27,16:01:00,8521.5,8521.5,8513.0,8514.5,76
2014/11/27,16:02:00,8513.5,8515.5,8513.5,8515.5,6
2014/11/27,16:03:00,8517.0,8518.0,8515.5,8515.5,36
2014/11/27,16:04:00,8515.5,8519.0,8515.5,8519.0,10
2014/11/27,16:05:00,8520.0,8521.0,8520.0,8521.0,17
2014/11/27,16:06:00,8521.5,8522.0,8521.0,8521.0,24
2014/11/27,16:07:00,8521.0,8521.0,8521.0,8521.0,116
2014/11/27,16:08:00,8521.5,8522.0,8519.5,8519.5,42
2014/11/27,16:09:00,8520.0,8520.5,8519.5,8519.5,45
2014/11/27,16:10:00,8519.0,8520.0,8519.0,8520.0,21
2014/11/27,16:11:00,8520.0,8522.0,8519.5,8521.5,100
2014/11/27,16:12:00,8521.5,8521.5,8521.0,8521.5,28
2014/11/27,16:13:00,8521.5,8521.5,8521.0,8521.5,11
2014/11/27,16:14:00,8521.5,8527.0,8521.5,8526.0,104
2014/11/27,16:15:00,8526.5,8527.5,8526.0,8526.5,118
2014/11/27,16:16:00,8527.0,8531.5,8527.0,8529.0,60
2014/11/27,16:17:00,8529.5,8531.0,8527.5,8527.5,18
2014/11/27,16:18:00,8528.5,8531.0,8528.5,8531.0,27
2014/11/27,16:19:00,8531.0,8533.0,8530.0,8532.5,20
2014/11/27,16:20:00,8532.5,8535.0,8532.0,8535.0,23
2014/11/27,16:21:00,8535.0,8541.5,8534.5,8540.0,225
2014/11/27,16:22:00,8540.0,8540.0,8533.0,8533.0,45
2014/11/27,16:23:00,8531.5,8536.0,8530.5,8530.5,74
2014/11/27,16:24:00,8529.5,8530.0,8529.5,8530.0,103
2014/11/27,16:25:00,8532.0,8532.0,8531.5,8531.5,11
2014/11/27,16:26:00,8530.5,8532.0,8530.5,8532.0,5
2014/11/27,16:27:00,8532.0,8533.5,8532.0,8533.5,11
2014/11/27,16:28:00,8533.5,8533.5,8533.0,8533.5,12
2014/11/27,16:29:00,8533.0,8533.0,8533.0,8533.0,6
2014/11/27,16:30:00,8534.0,8536.0,8534.0,8536.0,7
2014/11/27,16:31:00,8535.5,8535.5,8534.5,8535.0,13
2014/11/27,16:33:00,8533.0,8533.0,8533.0,8533.0,5
2014/11/27,16:34:00,8532.5,8532.5,8531.5,8532.5,16
2014/11/27,16:35:00,8531.5,8531.5,8530.5,8530.5,232
2014/11/27,16:36:00,8530.5,8534.0,8530.5,8534.0,30
2014/11/27,16:37:00,8533.0,8534.0,8533.0,8534.0,6
2014/11/27,16:38:00,8533.5,8533.5,8533.5,8533.5,18
2014/11/27,16:39:00,8533.0,8533.0,8532.5,8532.5,11
2014/11/27,16:40:00,8532.5,8533.5,8532.0,8533.5,41
2014/11/27,16:41:00,8533.5,8534.5,8532.5,8534.5,163
2014/11/27,16:42:00,8534.0,8537.5,8534.0,8536.5,154
2014/11/27,16:43:00,8537.5,8538.5,8535.5,8536.0,45
2014/11/27,16:44:00,8536.0,8536.0,8536.0,8536.0,2
2014/11/27,16:45:00,8535.0,8535.0,8533.0,8533.0,15
2014/11/27,16:46:00,8533.5,8534.5,8533.0,8534.5,31
2014/11/27,16:47:00,8534.0,8534.0,8533.5,8534.0,12
2014/11/27,16:48:00,8534.5,8535.0,8532.5,8535.0,21
2014/11/27,16:49:00,8535.0,8536.0,8535.0,8536.0,92
2014/11/27,16:50:00,8536.0,8536.0,8535.5,8536.0,10
2014/11/27,16:51:00,8536.0,8536.5,8535.5,8536.0,16
2014/11/27,16:52:00,8537.5,8543.0,8537.5,8542.5,62
2014/11/27,16:53:00,8543.0,8543.0,8541.0,8542.0,59
2014/11/27,16:54:00,8541.5,8541.5,8540.5,8540.5,213
2014/11/27,16:55:00,8540.5,8540.5,8539.0,8539.5,36
2014/11/27,16:56:00,8540.5,8541.5,8540.5,8540.5,46
2014/11/27,16:57:00,8540.0,8540.0,8539.0,8539.0,116
2014/11/27,16:58:00,8539.5,8540.0,8538.5,8538.5,30
2014/11/27,16:59:00,8539.5,8542.5,8539.0,8542.0,121
2014/11/27,17:00:00,8542.5,8546.5,8542.5,8544.0,175
2014/11/27,17:01:00,8544.0,8545.5,8543.0,8545.0,71
2014/11/27,17:02:00,8544.5,8554.0,8544.5,8554.0,183
2014/11/27,17:03:00,8552.5,8554.5,8551.5,8552.0,184
2014/11/27,17:04:00,8552.5,8553.0,8548.5,8550.5,83
2014/11/27,17:05:00,8551.0,8551.0,8549.0,8550.0,71
2014/11/27,17:06:00,8548.5,8549.5,8548.5,8549.0,44
2014/11/27,17:07:00,8548.5,8550.0,8548.0,8549.0,116
2014/11/27,17:08:00,8549.0,8549.5,8546.0,8546.5,91
2014/11/27,17:09:00,8546.5,8548.0,8546.0,8548.0,36
2014/11/27,17:10:00,8547.5,8548.0,8546.5,8548.0,12
2014/11/27,17:11:00,8547.0,8547.0,8546.0,8546.0,19
2014/11/27,17:12:00,8546.5,8546.5,8544.0,8544.0,51
2014/11/27,17:13:00,8543.0,8543.0,8540.5,8541.0,56
2014/11/27,17:14:00,8541.0,8541.0,8539.5,8540.0,23
2014/11/27,17:15:00,8539.0,8540.0,8538.0,8540.0,62
2014/11/27,17:16:00,8541.0,8541.5,8540.5,8541.5,23
2014/11/27,17:17:00,8542.5,8543.0,8541.5,8542.5,22
2014/11/27,17:18:00,8543.0,8543.5,8541.0,8541.5,19
2014/11/27,17:19:00,8539.5,8540.0,8534.0,8534.0,104
2014/11/27,17:20:00,8534.0,8535.5,8533.5,8535.5,76
2014/11/27,17:21:00,8535.5,8535.5,8532.5,8532.5,20
2014/11/27,17:22:00,8532.5,8534.0,8530.0,8530.0,81
2014/11/27,17:23:00,8530.5,8531.0,8523.5,8529.5,76
2014/11/27,17:24:00,8530.0,8530.0,8527.0,8528.0,49
2014/11/27,17:25:00,8529.5,8530.0,8527.5,8528.5,79
2014/11/27,17:26:00,8529.0,8530.5,8526.5,8530.5,96
2014/11/27,17:27:00,8530.5,8533.0,8530.0,8533.0,50
2014/11/27,17:28:00,8533.0,8535.0,8532.0,8535.0,138
2014/11/27,17:29:00,8535.0,8535.0,8532.0,8533.0,273
2014/11/27,17:30:00,8533.0,8533.0,8530.0,8532.0,143
2014/11/27,17:31:00,8531.5,8542.5,8531.0,8542.0,475
2014/11/27,17:32:00,8542.5,8547.5,8541.5,8545.5,464
2014/11/27,17:33:00,8545.5,8547.0,8544.5,8546.0,336
2014/11/27,17:34:00,8546.5,8549.0,8545.5,8547.5,277
2014/11/27,17:35:00,8547.0,8549.0,8546.5,8548.5,409
2014/11/27,17:36:00,8547.5,8553.0,8547.5,8551.5,402
2014/11/27,17:37:00,8551.5,8552.5,8550.5,8552.0,241
2014/11/27,17:38:00,8552.5,8552.5,8549.5,8550.5,575
2014/11/27,17:39:00,8550.5,8551.0,8548.5,8548.5,454
2014/11/27,17:40:00,8549.0,8552.5,8549.0,8551.0,352
2014/11/27,17:41:00,8551.5,8555.0,8551.0,8554.5,357
2014/11/27,17:42:00,8554.5,8555.5,8554.0,8554.5,350
2014/11/27,17:43:00,8555.0,8559.5,8554.5,8556.0,335
2014/11/27,17:44:00,8555.5,8557.5,8554.0,8555.5,310
2014/11/27,17:45:00,8556.0,8556.5,8554.5,8555.0,280
2014/11/27,17:46:00,8555.0,8556.5,8553.0,8553.0,394
2014/11/27,17:47:00,8554.0,8555.0,8553.0,8553.0,349
2014/11/27,17:48:00,8553.0,8553.0,8549.0,8549.5,408
2014/11/27,17:49:00,8549.5,8549.5,8541.5,8542.0,426
2014/11/27,17:50:00,8545.5,8548.0,8545.0,8548.0,359
2014/11/27,17:51:00,8547.5,8548.5,8546.0,8547.0,317
2014/11/27,17:52:00,8547.5,8550.5,8547.5,8550.5,195
2014/11/27,17:53:00,8550.5,8552.5,8550.5,8551.5,357
2014/11/27,17:54:00,8552.0,8553.0,8551.5,8552.0,300
2014/11/27,17:55:00,8552.0,8555.0,8549.5,8553.5,402
2014/11/27,17:56:00,8551.5,8554.5,8551.5,8554.0,402
2014/11/27,17:57:00,8554.0,8556.0,8553.5,8553.5,303
2014/11/27,17:58:00,8554.0,8557.5,8551.0,8552.5,218
2014/11/27,17:59:00,8552.0,8555.0,8551.5,8551.5,289
2014/11/27,18:00:00,8552.0,8555.0,8550.0,8550.0,504
2014/11/27,18:01:00,8556.0,8556.0,8556.0,8556.0,2
2014/11/27,18:02:00,8555.0,8555.5,8555.0,8555.5,12
2014/11/27,18:03:00,8556.0,8556.0,8556.0,8556.0,4
2014/11/27,18:04:00,8556.0,8556.0,8556.0,8556.0,2
2014/11/27,18:05:00,8556.0,8556.0,8555.5,8555.5,4
2014/11/27,18:06:00,8555.5,8555.5,8554.0,8554.0,4
2014/11/27,18:07:00,8552.5,8552.5,8551.5,8551.5,27
2014/11/27,18:09:00,8553.5,8553.5,8553.5,8553.5,8
2014/11/27,18:10:00,8553.5,8556.5,8553.5,8556.5,63
2014/11/28,00:02:00,8582.0,8582.0,8582.0,8582.0,1
2014/11/28,00:03:00,8582.0,8582.0,8580.0,8580.0,34
2014/11/28,00:04:00,8580.0,8580.0,8580.0,8580.0,1
2014/11/28,00:05:00,8580.0,8580.0,8580.0,8580.0,2
2014/11/28,00:06:00,8584.0,8584.0,8580.0,8580.0,4
2014/11/28,00:08:00,8583.5,8584.0,8583.5,8584.0,2
2014/11/28,00:11:00,8584.0,8584.0,8584.0,8584.0,3
2014/11/28,00:14:00,8580.0,8580.0,8580.0,8580.0,16
2014/11/28,00:15:00,8579.0,8582.0,8579.0,8582.0,32
2014/11/28,00:16:00,8582.0,8582.0,8582.0,8582.0,27
2014/11/28,00:17:00,8583.0,8583.0,8583.0,8583.0,24
2014/11/28,00:19:00,8580.0,8580.0,8580.0,8580.0,3
2014/11/28,00:20:00,8580.0,8580.0,8580.0,8580.0,2
2014/11/28,00:22:00,8582.0,8582.0,8582.0,8582.0,2
2014/11/28,00:23:00,8582.0,8583.0,8582.0,8583.0,24
2014/11/28,00:24:00,8583.0,8583.0,8583.0,8583.0,28
2014/11/28,00:28:00,8583.5,8584.0,8583.5,8584.0,3
2014/11/28,00:30:00,8584.0,8584.0,8584.0,8584.0,2
2014/11/28,00:33:00,8584.0,8584.0,8584.0,8584.0,3
2014/11/28,00:34:00,8584.0,8584.0,8584.0,8584.0,7
2014/11/28,00:36:00,8584.0,8585.5,8584.0,8585.5,2
2014/11/28,00:38:00,8585.5,8585.5,8585.5,8585.5,2
2014/11/28,00:41:00,8585.5,8585.5,8585.5,8585.5,3
2014/11/28,00:42:00,8585.5,8586.0,8585.5,8586.0,10
2014/11/28,00:44:00,8587.0,8587.0,8587.0,8587.0,2
2014/11/28,00:47:00,8587.0,8587.0,8587.0,8587.0,2
2014/11/28,00:49:00,8587.0,8587.5,8587.0,8587.5,3
2014/11/28,00:52:00,8580.0,8586.0,8580.0,8586.0,3
2014/11/28,00:55:00,8585.5,8585.5,8585.5,8585.5,3
2014/11/28,00:57:00,8585.0,8586.0,8585.0,8586.0,5
2014/11/28,00:58:00,8586.5,8586.5,8586.5,8586.5,2
2014/11/28,01:00:00,8586.5,8586.5,8586.5,8586.5,6
2014/11/28,01:02:00,8586.5,8586.5,8586.5,8586.5,4
2014/11/28,01:03:00,8586.5,8586.5,8586.5,8586.5,3
2014/11/28,01:05:00,8586.5,8586.5,8586.5,8586.5,4
2014/11/28,01:06:00,8586.5,8586.5,8586.5,8586.5,2
2014/11/28,01:07:00,8586.0,8586.0,8586.0,8586.0,5
2014/11/28,01:08:00,8584.5,8584.5,8584.5,8584.5,5
2014/11/28,01:09:00,8586.0,8586.0,8586.0,8586.0,1
2014/11/28,01:10:00,8586.0,8586.0,8586.0,8586.0,1
2014/11/28,01:11:00,8586.0,8586.0,8586.0,8586.0,3
2014/11/28,01:12:00,8586.0,8586.0,8586.0,8586.0,4
2014/11/28,01:14:00,8586.0,8586.5,8586.0,8586.0,6
2014/11/28,01:16:00,8581.5,8581.5,8581.5,8581.5,1
2014/11/28,01:17:00,8585.5,8585.5,8585.5,8585.5,8
2014/11/28,01:19:00,8586.0,8586.5,8586.0,8586.5,4
2014/11/28,01:20:00,8586.5,8586.5,8586.5,8586.5,2
2014/11/28,01:21:00,8584.0,8584.0,8580.0,8580.0,9
2014/11/28,01:24:00,8582.5,8582.5,8582.5,8582.5,4
2014/11/28,01:25:00,8582.5,8582.5,8582.5,8582.5,3
2014/11/28,01:26:00,8582.5,8582.5,8582.5,8582.5,4
2014/11/28,01:27:00,8582.5,8582.5,8582.5,8582.5,5
2014/11/28,01:28:00,8582.5,8582.5,8578.5,8578.5,3
2014/11/28,01:29:00,8582.0,8582.0,8582.0,8582.0,4
2014/11/28,01:31:00,8582.0,8582.5,8582.0,8582.0,6
2014/11/28,01:33:00,8582.0,8582.5,8582.0,8582.5,3
2014/11/28,01:34:00,8582.0,8582.0,8582.0,8582.0,5
2014/11/28,01:36:00,8581.5,8582.0,8581.5,8582.0,6
2014/11/28,01:39:00,8582.0,8582.5,8580.0,8580.0,17
2014/11/28,01:40:00,8580.0,8580.0,8580.0,8580.0,5
2014/11/28,01:41:00,8580.0,8580.0,8580.0,8580.0,26
2014/11/28,01:42:00,8580.0,8580.0,8580.0,8580.0,5
2014/11/28,01:43:00,8580.0,8580.0,8580.0,8580.0,5
2014/11/28,01:44:00,8582.0,8582.5,8582.0,8582.0,7
2014/11/28,01:46:00,8582.0,8582.5,8582.0,8582.5,4
2014/11/28,01:47:00,8582.5,8582.5,8581.5,8581.5,5
2014/11/28,01:48:00,8582.5,8582.5,8582.5,8582.5,4
2014/11/28,01:50:00,8582.5,8582.5,8582.5,8582.5,2
2014/11/28,01:51:00,8582.5,8582.5,8582.5,8582.5,4
2014/11/28,01:53:00,8582.5,8582.5,8582.5,8582.5,7
2014/11/28,01:55:00,8582.5,8582.5,8582.5,8582.5,3
2014/11/28,01:56:00,8582.5,8582.5,8580.0,8580.0,9
2014/11/28,01:58:00,8578.5,8578.5,8578.5,8578.5,10
2014/11/28,01:59:00,8582.0,8582.0,8582.0,8582.0,8
2014/11/28,02:00:00,8580.0,8580.0,8580.0,8580.0,2
2014/11/28,09:01:00,8590.0,8591.0,8580.0,8590.5,44
2014/11/28,09:02:00,8591.0,8592.0,8585.5,8592.0,40
2014/11/28,09:03:00,8592.0,8592.0,8589.0,8589.0,8
2014/11/28,09:04:00,8591.5,8595.0,8591.5,8594.5,24
2014/11/28,09:05:00,8591.5,8594.5,8589.5,8592.5,34
2014/11/28,09:06:00,8592.5,8592.5,8589.5,8592.0,4
2014/11/28,09:08:00,8593.0,8593.5,8593.0,8593.0,4
2014/11/28,09:09:00,8593.0,8593.5,8593.0,8593.0,7
2014/11/28,09:10:00,8592.0,8593.0,8590.0,8593.0,5
2014/11/28,09:11:00,8590.0,8590.0,8590.0,8590.0,1
2014/11/28,09:12:00,8589.5,8591.5,8589.0,8589.0,5
2014/11/28,09:13:00,8588.5,8590.0,8587.5,8587.5,5
2014/11/28,09:14:00,8586.5,8589.5,8586.0,8588.0,13
2014/11/28,09:15:00,8586.5,8586.5,8585.5,8586.5,12
2014/11/28,09:16:00,8585.5,8587.0,8585.5,8586.5,21
2014/11/28,09:17:00,8587.0,8595.0,8587.0,8595.0,31
2014/11/28,09:19:00,8592.0,8593.0,8591.0,8591.0,9
2014/11/28,09:20:00,8591.0,8594.5,8590.0,8594.5,8
2014/11/28,09:22:00,8594.5,8594.5,8592.5,8592.5,11
2014/11/28,09:24:00,8594.5,8595.0,8593.0,8595.0,10
2014/11/28,09:25:00,8589.5,8589.5,8589.5,8589.5,2
2014/11/28,09:26:00,8593.0,8593.0,8593.0,8593.0,2
2014/11/28,09:27:00,8593.0,8593.0,8593.0,8593.0,2
2014/11/28,09:30:00,8594.0,8594.0,8594.0,8594.0,5
2014/11/28,09:31:00,8594.0,8595.0,8592.5,8592.5,31
2014/11/28,09:35:00,8592.0,8593.0,8591.0,8592.5,24
2014/11/28,09:36:00,8590.5,8590.5,8590.5,8590.5,1
2014/11/28,09:37:00,8590.5,8591.0,8590.0,8591.0,17
2014/11/28,09:38:00,8591.5,8591.5,8589.5,8591.0,20
2014/11/28,09:42:00,8589.5,8589.5,8587.5,8588.0,13
2014/11/28,09:43:00,8588.0,8588.0,8588.0,8588.0,6
2014/11/28,09:44:00,8587.0,8590.0,8587.0,8590.0,14
2014/11/28,09:49:00,8587.0,8587.0,8587.0,8587.0,4
2014/11/28,09:50:00,8586.5,8588.5,8585.5,8588.5,42
2014/11/28,09:57:00,8586.0,8586.5,8586.0,8586.5,22
2014/11/28,09:58:00,8585.0,8586.5,8585.0,8586.5,41
2014/11/28,10:00:00,8586.0,8586.0,8586.0,8586.0,5
2014/11/28,10:08:00,8582.5,8585.0,8582.5,8585.0,7
2014/11/28,10:09:00,8585.0,8585.5,8585.0,8585.5,29
2014/11/28,10:14:00,8585.0,8585.0,8585.0,8585.0,2
2014/11/28,10:15:00,8585.0,8585.0,8585.0,8585.0,2
2014/11/28,10:16:00,8585.0,8585.5,8585.0,8585.5,7
2014/11/28,10:17:00,8583.5,8585.5,8583.5,8585.5,6
2014/11/28,10:18:00,8585.5,8586.0,8584.5,8586.0,14
2014/11/28,10:19:00,8586.0,8586.0,8586.0,8586.0,2
2014/11/28,10:20:00,8586.0,8586.0,8586.0,8586.0,2
2014/11/28,10:21:00,8586.0,8586.0,8586.0,8586.0,1
2014/11/28,10:27:00,8586.0,8586.0,8586.0,8586.0,2
2014/11/28,10:29:00,8586.5,8586.5,8586.5,8586.5,2
2014/11/28,10:30:00,8587.5,8593.0,8587.5,8591.0,36
2014/11/28,10:31:00,8592.0,8592.0,8592.0,8592.0,1
2014/11/28,10:32:00,8590.5,8592.0,8590.5,8592.0,3
2014/11/28,10:35:00,8591.0,8593.0,8590.5,8593.0,37
2014/11/28,10:36:00,8593.0,8593.5,8591.5,8593.5,14
2014/11/28,10:37:00,8591.0,8591.0,8591.0,8591.0,14
2014/11/28,10:38:00,8590.0,8593.0,8590.0,8593.0,48
2014/11/28,10:39:00,8591.5,8592.5,8591.0,8592.5,9
2014/11/28,10:41:00,8592.5,8593.0,8591.5,8593.0,20
2014/11/28,10:42:00,8593.0,8593.0,8593.0,8593.0,1
2014/11/28,10:43:00,8593.0,8593.5,8593.0,8593.5,2
2014/11/28,10:44:00,8593.0,8594.0,8593.0,8594.0,49
2014/11/28,10:45:00,8594.0,8594.0,8593.5,8593.5,22
2014/11/28,10:46:00,8594.0,8596.0,8593.5,8596.0,54
2014/11/28,10:47:00,8595.0,8597.5,8595.0,8596.0,26
2014/11/28,10:48:00,8596.0,8596.0,8593.0,8595.5,25
2014/11/28,10:49:00,8594.5,8595.5,8593.5,8595.5,24
2014/11/28,10:50:00,8594.0,8594.5,8594.0,8594.5,7
2014/11/28,10:51:00,8594.5,8594.5,8594.5,8594.5,1
2014/11/28,10:52:00,8594.5,8594.5,8594.5,8594.5,2
2014/11/28,10:53:00,8594.5,8594.5,8593.5,8594.5,16
2014/11/28,10:54:00,8594.5,8594.5,8593.5,8593.5,27
2014/11/28,10:56:00,8594.5,8596.0,8593.5,8596.0,16
2014/11/28,10:57:00,8594.0,8596.0,8594.0,8596.0,3
2014/11/28,10:58:00,8596.0,8596.0,8596.0,8596.0,1
2014/11/28,10:59:00,8596.0,8596.0,8596.0,8596.0,1
2014/11/28,11:02:00,8596.0,8596.0,8596.0,8596.0,1
2014/11/28,11:05:00,8595.0,8595.0,8595.0,8595.0,2
2014/11/28,11:06:00,8596.0,8596.0,8594.5,8594.5,16
2014/11/28,11:07:00,8596.0,8596.0,8596.0,8596.0,1
2014/11/28,11:08:00,8595.0,8596.0,8594.0,8596.0,30
2014/11/28,11:09:00,8596.5,8596.5,8596.5,8596.5,6
2014/11/28,11:11:00,8595.0,8595.0,8595.0,8595.0,5
2014/11/28,11:12:00,8594.5,8596.5,8594.5,8596.5,13
2014/11/28,11:15:00,8595.5,8595.5,8595.5,8595.5,2
2014/11/28,11:16:00,8595.0,8596.5,8595.0,8595.5,26
2014/11/28,11:18:00,8595.0,8595.5,8594.5,8595.5,43
2014/11/28,11:19:00,8594.5,8596.5,8594.5,8596.0,61
2014/11/28,11:20:00,8595.0,8596.5,8594.5,8596.5,18
2014/11/28,11:22:00,8596.5,8596.5,8596.5,8596.5,1
2014/11/28,11:25:00,8595.5,8595.5,8595.5,8595.5,1
2014/11/28,11:26:00,8596.0,8596.5,8596.0,8596.5,13
2014/11/28,11:27:00,8596.5,8596.5,8596.5,8596.5,3
2014/11/28,11:29:00,8595.0,8597.0,8595.0,8596.0,12
2014/11/28,11:30:00,8594.5,8600.0,8594.5,8600.0,45
2014/11/28,11:31:00,8598.0,8608.0,8598.0,8603.5,75
2014/11/28,11:32:00,8603.5,8603.5,8603.5,8603.5,2
2014/11/28,11:33:00,8603.5,8604.0,8602.0,8604.0,22
2014/11/28,11:34:00,8602.5,8603.0,8598.0,8601.5,43
2014/11/28,11:35:00,8598.5,8605.0,8598.5,8605.0,184
2014/11/28,11:36:00,8604.0,8608.0,8603.5,8607.0,121
2014/11/28,11:37:00,8605.5,8607.0,8603.5,8605.0,277
2014/11/28,11:38:00,8604.5,8605.0,8599.0,8602.0,212
2014/11/28,11:39:00,8602.0,8604.0,8597.0,8600.0,296
2014/11/28,11:40:00,8600.0,8601.5,8596.0,8596.0,184
2014/11/28,11:41:00,8597.0,8599.5,8594.5,8599.5,27
2014/11/28,11:42:00,8600.0,8600.0,8597.5,8597.5,5
2014/11/28,11:43:00,8597.0,8601.5,8596.5,8600.0,111
2014/11/28,11:44:00,8598.5,8600.0,8597.0,8598.0,28
2014/11/28,11:45:00,8595.5,8596.5,8594.0,8595.0,29
2014/11/28,11:46:00,8594.5,8618.0,8592.5,8618.0,1247
2014/11/28,11:47:00,8618.0,8624.5,8616.5,8618.0,602
2014/11/28,11:48:00,8618.0,8618.5,8612.5,8613.5,428
2014/11/28,11:49:00,8613.5,8625.5,8612.5,8624.5,362
2014/11/28,11:50:00,8625.0,8634.5,8624.5,8632.5,618
2014/11/28,11:51:00,8632.5,8677.0,8631.5,8641.5,2444
2014/11/28,11:52:00,8642.0,8643.0,8635.5,8636.0,292
2014/11/28,11:53:00,8636.0,8641.5,8636.0,8640.5,177
2014/11/28,11:54:00,8640.5,8640.5,8633.5,8634.5,321
2014/11/28,11:55:00,8634.5,8642.5,8633.0,8639.0,235
2014/11/28,11:56:00,8638.0,8639.5,8631.5,8632.5,254
2014/11/28,11:57:00,8633.0,8638.5,8633.0,8637.5,151
2014/11/28,11:58:00,8638.0,8638.0,8633.5,8635.0,77
2014/11/28,11:59:00,8634.5,8634.5,8631.0,8631.0,66
2014/11/28,12:00:00,8632.0,8636.0,8632.0,8635.0,177
2014/11/28,12:01:00,8637.0,8639.0,8635.5,8638.0,164
2014/11/28,12:02:00,8638.5,8638.5,8634.5,8634.5,118
2014/11/28,12:03:00,8636.0,8636.0,8634.0,8636.0,160
2014/11/28,12:04:00,8635.5,8639.5,8634.5,8639.5,112
2014/11/28,12:05:00,8639.5,8642.0,8638.5,8639.0,474
2014/11/28,12:06:00,8638.0,8643.5,8638.0,8643.0,325
2014/11/28,12:07:00,8643.0,8644.5,8640.5,8641.5,162
2014/11/28,12:08:00,8640.5,8643.5,8638.5,8639.5,378
2014/11/28,12:09:00,8640.0,8645.0,8640.0,8643.0,285
2014/11/28,12:10:00,8643.0,8645.0,8641.5,8643.5,769
2014/11/28,12:11:00,8644.0,8644.5,8643.5,8643.5,235
2014/11/28,12:12:00,8643.5,8645.5,8640.5,8641.5,350
2014/11/28,12:13:00,8642.0,8643.0,8640.0,8643.0,175
2014/11/28,12:14:00,8643.0,8643.5,8641.0,8641.5,134
2014/11/28,12:15:00,8641.5,8643.0,8641.0,8642.0,135
2014/11/28,12:16:00,8641.5,8641.5,8640.0,8641.5,198
2014/11/28,12:17:00,8641.0,8643.5,8641.0,8643.5,45
2014/11/28,12:18:00,8643.5,8647.0,8643.5,8644.5,137
2014/11/28,12:19:00,8646.5,8647.0,8643.5,8643.5,51
2014/11/28,12:20:00,8642.5,8643.0,8641.0,8641.0,70
2014/11/28,12:21:00,8640.5,8642.5,8640.0,8642.0,115
2014/11/28,12:22:00,8642.5,8642.5,8641.5,8641.5,37
2014/11/28,12:23:00,8641.5,8643.0,8640.5,8642.0,134
2014/11/28,12:24:00,8642.5,8643.5,8642.0,8642.5,75
2014/11/28,12:25:00,8643.0,8643.5,8639.5,8641.0,237
2014/11/28,12:26:00,8641.0,8642.0,8640.0,8641.0,273
2014/11/28,12:27:00,8640.5,8644.0,8639.5,8643.5,357
2014/11/28,12:28:00,8644.0,8646.0,8643.5,8644.0,150
2014/11/28,12:29:00,8645.0,8645.5,8643.0,8645.0,146
2014/11/28,12:30:00,8646.0,8646.5,8643.0,8645.5,81
2014/11/28,12:31:00,8645.5,8646.0,8645.0,8646.0,49
2014/11/28,12:32:00,8645.0,8646.0,8642.5,8642.5,57
2014/11/28,12:33:00,8642.5,8644.5,8642.5,8643.0,49
2014/11/28,12:34:00,8643.5,8645.0,8642.0,8645.0,37
2014/11/28,12:35:00,8645.0,8645.0,8641.5,8641.5,60
2014/11/28,12:36:00,8641.5,8642.0,8641.5,8642.0,38
2014/11/28,12:37:00,8641.0,8642.0,8640.5,8641.0,156
2014/11/28,12:38:00,8641.0,8641.0,8639.5,8640.0,70
2014/11/28,12:39:00,8639.5,8641.0,8638.5,8639.0,133
2014/11/28,12:40:00,8639.0,8643.5,8639.0,8642.0,99
2014/11/28,12:41:00,8642.5,8644.5,8642.0,8643.0,103
2014/11/28,12:42:00,8642.5,8642.5,8640.5,8641.0,66
2014/11/28,12:43:00,8640.0,8642.0,8640.0,8640.5,78
2014/11/28,12:44:00,8641.0,8641.5,8640.0,8641.5,112
2014/11/28,12:45:00,8642.0,8642.5,8641.0,8641.5,79
2014/11/28,12:46:00,8642.0,8642.5,8642.0,8642.0,32
2014/11/28,12:47:00,8641.5,8641.5,8640.5,8641.0,31
2014/11/28,12:48:00,8641.0,8642.5,8640.0,8641.5,70
2014/11/28,12:49:00,8642.0,8642.5,8640.0,8640.0,120
2014/11/28,12:50:00,8640.0,8642.5,8639.5,8642.5,149
2014/11/28,12:51:00,8642.5,8643.5,8640.0,8641.0,111
2014/11/28,12:52:00,8641.0,8642.0,8640.5,8640.5,121
2014/11/28,12:53:00,8641.5,8641.5,8639.5,8640.5,41
2014/11/28,12:54:00,8639.5,8640.0,8638.5,8639.5,55
2014/11/28,12:55:00,8640.0,8641.0,8640.0,8641.0,45
2014/11/28,12:56:00,8640.5,8640.5,8638.0,8639.0,83
2014/11/28,12:57:00,8638.5,8639.5,8638.0,8639.0,57
2014/11/28,12:58:00,8639.0,8639.5,8638.5,8639.0,36
2014/11/28,12:59:00,8639.5,8641.5,8639.5,8639.5,77
2014/11/28,13:00:00,8640.5,8640.5,8638.5,8638.5,54
2014/11/28,13:01:00,8638.5,8638.5,8638.0,8638.0,38
2014/11/28,13:02:00,8638.0,8640.0,8637.5,8638.5,83
2014/11/28,13:03:00,8636.5,8636.5,8633.0,8634.0,46
2014/11/28,13:04:00,8634.0,8636.5,8634.0,8635.0,135
2014/11/28,13:05:00,8634.5,8637.5,8634.0,8637.5,106
2014/11/28,13:06:00,8637.5,8639.0,8637.5,8638.5,25
2014/11/28,13:07:00,8639.0,8639.0,8635.5,8635.5,70
2014/11/28,13:08:00,8635.5,8636.0,8634.5,8634.5,124
2014/11/28,13:09:00,8634.0,8635.0,8634.0,8635.0,2
2014/11/28,13:10:00,8634.5,8635.5,8631.0,8635.0,100
2014/11/28,13:11:00,8633.5,8634.0,8631.0,8634.0,144
2014/11/28,13:12:00,8634.0,8635.5,8633.0,8635.5,72
2014/11/28,13:13:00,8635.0,8636.0,8634.5,8636.0,45
2014/11/28,13:14:00,8636.0,8637.0,8635.0,8637.0,57
2014/11/28,13:15:00,8637.0,8639.0,8636.5,8639.0,38
2014/11/28,13:16:00,8639.5,8642.0,8639.5,8641.0,35
2014/11/28,13:17:00,8641.5,8644.0,8641.5,8644.0,63
2014/11/28,13:18:00,8643.0,8644.5,8642.5,8643.0,22
2014/11/28,13:19:00,8643.0,8643.5,8643.0,8643.5,12
2014/11/28,13:20:00,8643.0,8643.0,8639.5,8639.5,29
2014/11/28,13:21:00,8640.0,8649.5,8640.0,8641.5,86
2014/11/28,13:22:00,8642.5,8646.0,8642.5,8642.5,36
2014/11/28,13:23:00,8642.5,8645.5,8642.5,8644.5,26
2014/11/28,13:24:00,8644.0,8645.5,8643.5,8645.5,18
2014/11/28,13:25:00,8645.0,8649.0,8643.0,8646.0,50
2014/11/28,13:26:00,8646.0,8646.5,8645.5,8646.0,12
2014/11/28,13:27:00,8645.5,8645.5,8641.5,8642.5,45
2014/11/28,13:28:00,8642.0,8642.0,8641.0,8641.5,11
2014/11/28,13:29:00,8641.0,8641.0,8639.0,8640.0,74
2014/11/28,13:30:00,8640.0,8640.0,8639.5,8640.0,12
2014/11/28,13:31:00,8640.0,8642.5,8639.5,8642.5,64
2014/11/28,13:32:00,8643.5,8643.5,8641.5,8642.0,33
2014/11/28,13:33:00,8643.0,8643.0,8642.0,8642.0,15
2014/11/28,13:34:00,8642.0,8645.0,8641.0,8644.5,61
2014/11/28,13:35:00,8645.0,8645.0,8641.5,8644.0,40
2014/11/28,13:36:00,8644.0,8646.0,8643.5,8645.0,44
2014/11/28,13:37:00,8645.0,8647.5,8645.0,8647.5,24
2014/11/28,13:38:00,8648.0,8648.5,8646.5,8648.5,88
2014/11/28,13:39:00,8648.0,8649.0,8646.5,8647.0,57
2014/11/28,13:40:00,8647.0,8649.0,8646.5,8649.0,39
2014/11/28,13:41:00,8648.0,8648.5,8648.0,8648.0,24
2014/11/28,13:42:00,8648.0,8648.0,8645.5,8646.5,66
2014/11/28,13:43:00,8646.5,8646.5,8645.5,8646.5,60
2014/11/28,13:44:00,8645.5,8648.5,8645.5,8648.0,253
2014/11/28,13:45:00,8648.0,8648.0,8645.0,8646.5,16
2014/11/28,13:46:00,8645.0,8646.5,8645.0,8646.5,11
2014/11/28,13:47:00,8647.0,8647.0,8645.0,8646.0,96
2014/11/28,13:48:00,8646.5,8647.0,8646.0,8646.0,235
2014/11/28,13:49:00,8646.5,8646.5,8645.0,8645.0,30
2014/11/28,13:50:00,8644.5,8645.0,8644.5,8645.0,22
2014/11/28,13:51:00,8646.5,8646.5,8646.0,8646.0,16
2014/11/28,13:52:00,8646.5,8649.0,8646.0,8648.0,47
2014/11/28,13:53:00,8648.5,8650.0,8648.0,8648.5,152
2014/11/28,13:54:00,8649.5,8651.0,8648.5,8651.0,58
2014/11/28,13:55:00,8650.0,8650.0,8648.5,8649.0,19
2014/11/28,13:56:00,8649.5,8650.0,8645.0,8645.5,95
2014/11/28,13:57:00,8645.5,8645.5,8645.0,8645.0,14
2014/11/28,13:58:00,8643.5,8645.0,8643.0,8643.0,30
2014/11/28,13:59:00,8642.5,8644.0,8642.5,8643.5,18
2014/11/28,14:00:00,8644.0,8645.0,8643.0,8643.5,51
2014/11/28,14:01:00,8645.5,8647.0,8645.0,8646.0,119
2014/11/28,14:02:00,8647.0,8647.0,8645.5,8646.0,39
2014/11/28,14:03:00,8646.5,8647.0,8646.0,8647.0,166
2014/11/28,14:04:00,8647.0,8649.0,8646.5,8647.5,39
2014/11/28,14:05:00,8649.0,8649.5,8647.0,8647.0,28
2014/11/28,14:06:00,8645.5,8647.0,8645.0,8646.0,16
2014/11/28,14:07:00,8645.5,8645.5,8642.5,8643.0,31
2014/11/28,14:08:00,8642.5,8644.0,8642.0,8643.0,21
2014/11/28,14:09:00,8642.5,8642.5,8642.5,8642.5,2
2014/11/28,14:10:00,8642.0,8643.5,8641.5,8641.5,19
2014/11/28,14:11:00,8641.5,8641.5,8641.0,8641.0,5
2014/11/28,14:12:00,8643.0,8643.0,8642.5,8642.5,4
2014/11/28,14:13:00,8642.5,8643.0,8642.0,8643.0,29
2014/11/28,14:14:00,8644.5,8645.5,8644.0,8645.5,8
2014/11/28,14:15:00,8645.0,8645.0,8645.0,8645.0,3
2014/11/28,14:16:00,8646.5,8646.5,8646.0,8646.5,7
2014/11/28,14:17:00,8647.0,8647.5,8645.0,8645.0,29
2014/11/28,14:19:00,8645.5,8648.5,8645.5,8648.5,30
2014/11/28,14:20:00,8649.5,8656.5,8649.5,8656.5,63
2014/11/28,14:21:00,8657.0,8660.5,8656.5,8658.5,172
2014/11/28,14:22:00,8658.5,8658.5,8655.0,8655.0,17
2014/11/28,14:23:00,8654.0,8659.5,8654.0,8656.0,71
2014/11/28,14:24:00,8657.5,8657.5,8656.5,8657.5,26
2014/11/28,14:25:00,8656.5,8657.5,8656.0,8656.0,60
2014/11/28,14:26:00,8657.0,8657.0,8657.0,8657.0,5
2014/11/28,14:27:00,8657.0,8659.0,8656.0,8658.0,44
2014/11/28,14:28:00,8658.0,8659.0,8657.0,8659.0,107
2014/11/28,14:29:00,8658.5,8660.5,8658.5,8660.0,55
2014/11/28,14:30:00,8660.0,8660.0,8658.5,8658.5,24
2014/11/28,14:31:00,8658.5,8660.0,8658.5,8660.0,26
2014/11/28,14:32:00,8660.5,8661.5,8660.5,8660.5,66
2014/11/28,14:33:00,8660.0,8660.0,8659.5,8659.5,39
2014/11/28,14:34:00,8659.5,8659.5,8659.5,8659.5,2
2014/11/28,14:35:00,8661.0,8662.0,8660.0,8660.5,43
2014/11/28,14:36:00,8660.0,8660.0,8656.5,8656.5,38
2014/11/28,14:37:00,8656.5,8656.5,8656.5,8656.5,1
2014/11/28,14:38:00,8656.5,8658.0,8656.5,8658.0,9
2014/11/28,14:39:00,8658.0,8658.5,8657.0,8657.0,18
2014/11/28,14:40:00,8657.5,8658.0,8656.5,8657.0,16
2014/11/28,14:41:00,8657.5,8657.5,8654.5,8654.5,29
2014/11/28,14:42:00,8654.5,8656.5,8654.5,8655.0,64
2014/11/28,14:43:00,8655.0,8655.5,8654.0,8654.0,53
2014/11/28,14:44:00,8655.5,8657.5,8655.5,8657.5,22
2014/11/28,14:45:00,8657.0,8657.0,8655.0,8655.0,51
2014/11/28,14:46:00,8655.5,8656.0,8655.5,8656.0,10
2014/11/28,14:47:00,8656.0,8657.5,8656.0,8657.5,14
2014/11/28,14:48:00,8660.0,8660.0,8659.5,8659.5,9
2014/11/28,14:49:00,8658.0,8658.5,8658.0,8658.5,12
2014/11/28,14:50:00,8658.0,8659.0,8657.5,8657.5,10
2014/11/28,14:51:00,8657.0,8659.0,8656.5,8656.5,50
2014/11/28,14:52:00,8656.5,8656.5,8654.0,8654.0,23
2014/11/28,14:53:00,8653.5,8654.5,8652.5,8654.0,66
2014/11/28,14:54:00,8653.5,8654.0,8652.5,8653.5,34
2014/11/28,14:55:00,8653.5,8653.5,8651.5,8652.0,74
2014/11/28,14:56:00,8652.5,8652.5,8651.0,8651.0,39
2014/11/28,14:57:00,8651.5,8655.5,8651.0,8655.5,42
2014/11/28,14:58:00,8655.0,8655.0,8655.0,8655.0,2
2014/11/28,14:59:00,8655.5,8657.5,8655.0,8655.5,38
2014/11/28,15:00:00,8657.0,8657.0,8656.0,8656.0,13
2014/11/28,15:01:00,8655.5,8655.5,8655.5,8655.5,11
2014/11/28,15:02:00,8655.5,8656.0,8654.0,8654.0,29
2014/11/28,15:03:00,8655.0,8655.5,8653.0,8653.0,29
2014/11/28,15:04:00,8652.5,8652.5,8650.5,8650.5,112
2014/11/28,15:05:00,8650.5,8651.5,8650.0,8650.0,61
2014/11/28,15:06:00,8650.0,8652.0,8650.0,8650.0,94
2014/11/28,15:07:00,8650.0,8650.0,8648.5,8648.5,42
2014/11/28,15:08:00,8649.0,8650.5,8649.0,8650.5,61
2014/11/28,15:09:00,8650.5,8651.5,8650.5,8651.5,10
2014/11/28,15:10:00,8651.0,8651.5,8651.0,8651.5,42
2014/11/28,15:11:00,8652.0,8653.0,8652.0,8653.0,22
2014/11/28,15:12:00,8655.0,8655.0,8651.0,8651.0,87
2014/11/28,15:13:00,8652.0,8652.5,8652.0,8652.0,11
2014/11/28,15:14:00,8652.0,8652.0,8650.5,8650.5,34
2014/11/28,15:15:00,8650.0,8651.0,8650.0,8650.0,32
2014/11/28,15:17:00,8651.0,8651.0,8650.5,8651.0,16
2014/11/28,15:18:00,8650.0,8654.0,8650.0,8654.0,23
2014/11/28,15:19:00,8654.5,8658.0,8654.5,8658.0,59
2014/11/28,15:20:00,8658.0,8658.0,8656.5,8658.0,35
2014/11/28,15:21:00,8658.0,8660.0,8656.5,8657.0,83
2014/11/28,15:22:00,8658.0,8658.0,8657.0,8657.0,12
2014/11/28,15:23:00,8658.5,8658.5,8658.5,8658.5,6
2014/11/28,15:24:00,8658.5,8658.5,8658.0,8658.0,5
2014/11/28,15:25:00,8658.0,8658.5,8657.0,8657.0,15
2014/11/28,15:26:00,8657.0,8657.0,8656.5,8656.5,6
2014/11/28,15:27:00,8658.0,8659.0,8656.5,8659.0,32
2014/11/28,15:28:00,8659.0,8659.0,8659.0,8659.0,40
2014/11/28,15:29:00,8659.5,8659.5,8659.0,8659.0,7
2014/11/28,15:30:00,8659.0,8659.5,8659.0,8659.5,9
2014/11/28,15:31:00,8659.5,8659.5,8659.0,8659.0,23
2014/11/28,15:32:00,8659.0,8660.0,8659.0,8659.5,24
2014/11/28,15:33:00,8659.0,8659.0,8656.0,8656.5,57
2014/11/28,15:34:00,8656.0,8659.0,8656.0,8658.0,141
2014/11/28,15:35:00,8658.0,8659.0,8656.0,8659.0,63
2014/11/28,15:37:00,8658.0,8659.5,8656.5,8659.5,67
2014/11/28,15:38:00,8659.0,8659.5,8659.0,8659.5,113
2014/11/28,15:39:00,8661.0,8662.5,8661.0,8662.0,44
2014/11/28,15:40:00,8662.0,8664.5,8662.0,8664.0,39
2014/11/28,15:41:00,8663.5,8663.5,8662.5,8662.5,11
2014/11/28,15:42:00,8663.5,8664.5,8663.5,8664.0,17
2014/11/28,15:43:00,8664.0,8664.0,8663.0,8663.5,18
2014/11/28,15:44:00,8663.0,8663.5,8662.5,8663.0,31
2014/11/28,15:45:00,8662.5,8667.5,8662.5,8666.5,72
2014/11/28,15:46:00,8667.0,8670.5,8666.0,8668.5,151
2014/11/28,15:47:00,8668.5,8671.0,8667.5,8671.0,136
2014/11/28,15:48:00,8670.5,8671.5,8668.5,8670.0,187
2014/11/28,15:49:00,8670.0,8670.0,8669.5,8670.0,33
2014/11/28,15:50:00,8669.5,8670.0,8669.0,8669.0,25
2014/11/28,15:51:00,8669.5,8674.0,8669.5,8671.0,247
2014/11/28,15:52:00,8669.5,8670.0,8668.0,8669.0,61
2014/11/28,15:53:00,8669.0,8670.0,8668.5,8669.0,124
2014/11/28,15:54:00,8669.0,8669.5,8669.0,8669.0,154
2014/11/28,15:55:00,8669.0,8669.5,8669.0,8669.5,99
2014/11/28,15:56:00,8669.0,8669.0,8665.0,8665.0,73
2014/11/28,15:57:00,8665.0,8665.5,8664.5,8664.5,25
2014/11/28,15:58:00,8664.0,8664.0,8663.0,8663.0,14
2014/11/28,15:59:00,8663.0,8665.0,8662.5,8664.0,46
2014/11/28,16:00:00,8665.5,8665.5,8665.5,8665.5,9
2014/11/28,16:01:00,8665.0,8666.0,8664.5,8666.0,43
2014/11/28,16:02:00,8666.0,8666.0,8663.0,8663.0,90
2014/11/28,16:03:00,8663.0,8664.5,8661.5,8662.0,125
2014/11/28,16:04:00,8661.5,8662.0,8661.5,8662.0,24
2014/11/28,16:05:00,8662.0,8662.0,8660.5,8661.0,65
2014/11/28,16:06:00,8662.0,8664.0,8662.0,8663.5,43
2014/11/28,16:07:00,8663.5,8666.0,8662.0,8664.0,110
2014/11/28,16:08:00,8664.5,8666.0,8662.0,8666.0,61
2014/11/28,16:09:00,8666.0,8666.0,8664.0,8664.0,34
2014/11/28,16:10:00,8664.5,8665.0,8661.0,8661.0,35
2014/11/28,16:11:00,8660.5,8660.5,8659.5,8660.5,51
2014/11/28,16:12:00,8660.5,8661.5,8658.5,8659.0,46
2014/11/28,16:13:00,8659.0,8660.0,8656.5,8660.0,137
2014/11/28,16:14:00,8660.5,8662.5,8660.5,8661.5,50
2014/11/28,16:15:00,8661.0,8661.0,8658.5,8659.5,25
2014/11/28,16:16:00,8659.5,8660.5,8659.5,8660.5,28
2014/11/28,16:17:00,8659.0,8660.5,8657.0,8658.0,180
2014/11/28,16:18:00,8658.5,8659.0,8657.5,8658.0,35
2014/11/28,16:19:00,8658.5,8659.0,8658.0,8658.0,84
2014/11/28,16:20:00,8658.0,8659.0,8657.5,8658.0,90
2014/11/28,16:21:00,8658.0,8659.0,8656.0,8656.0,82
2014/11/28,16:22:00,8655.5,8657.5,8655.0,8655.0,73
2014/11/28,16:23:00,8654.5,8656.5,8654.5,8656.0,70
2014/11/28,16:24:00,8656.0,8656.0,8653.0,8654.5,97
2014/11/28,16:25:00,8655.0,8656.5,8655.0,8656.0,33
2014/11/28,16:26:00,8656.5,8658.0,8655.5,8658.0,31
2014/11/28,16:27:00,8657.5,8660.5,8657.0,8658.5,269
2014/11/28,16:28:00,8659.5,8659.5,8658.5,8659.0,32
2014/11/28,16:29:00,8659.5,8659.5,8657.0,8658.5,69
2014/11/28,16:30:00,8657.5,8659.0,8657.0,8659.0,32
2014/11/28,16:31:00,8658.0,8661.0,8658.0,8661.0,48
2014/11/28,16:32:00,8661.0,8664.5,8661.0,8663.0,74
2014/11/28,16:33:00,8663.0,8664.0,8663.0,8664.0,18
2014/11/28,16:34:00,8663.5,8664.0,8660.5,8661.0,79
2014/11/28,16:35:00,8661.0,8664.0,8661.0,8663.0,42
2014/11/28,16:36:00,8664.0,8665.0,8664.0,8665.0,52
2014/11/28,16:37:00,8665.5,8666.5,8665.0,8666.5,59
2014/11/28,16:38:00,8666.0,8668.0,8666.0,8666.5,157
2014/11/28,16:39:00,8666.5,8669.5,8666.5,8668.0,148
2014/11/28,16:40:00,8668.5,8668.5,8668.5,8668.5,20
2014/11/28,16:41:00,8668.0,8668.5,8667.0,8667.5,78
2014/11/28,16:42:00,8667.5,8669.0,8667.5,8668.0,72
2014/11/28,16:43:00,8667.0,8667.0,8664.0,8665.5,101
2014/11/28,16:44:00,8666.0,8667.5,8665.5,8667.0,97
2014/11/28,16:45:00,8667.0,8668.0,8667.0,8667.0,43
2014/11/28,16:46:00,8667.5,8668.0,8666.0,8668.0,61
2014/11/28,16:47:00,8668.0,8669.0,8667.5,8669.0,79
2014/11/28,16:48:00,8668.5,8671.5,8668.0,8671.0,144
2014/11/28,16:49:00,8671.5,8672.0,8670.0,8670.0,89
2014/11/28,16:50:00,8670.5,8671.5,8668.0,8668.0,66
2014/11/28,16:51:00,8667.0,8668.5,8666.0,8668.5,55
2014/11/28,16:52:00,8669.0,8669.0,8666.0,8666.0,34
2014/11/28,16:53:00,8666.0,8666.0,8662.5,8663.0,71
2014/11/28,16:54:00,8663.0,8663.0,8661.0,8661.0,52
2014/11/28,16:55:00,8660.5,8660.5,8658.5,8659.0,43
2014/11/28,16:56:00,8659.0,8662.5,8658.5,8661.0,98
2014/11/28,16:57:00,8661.0,8661.0,8658.5,8659.0,59
2014/11/28,16:58:00,8658.0,8658.5,8658.0,8658.5,7
2014/11/28,16:59:00,8659.0,8661.0,8658.0,8659.5,147
2014/11/28,17:00:00,8659.0,8660.5,8659.0,8660.5,71
2014/11/28,17:01:00,8660.0,8660.0,8658.0,8658.5,57
2014/11/28,17:02:00,8657.5,8658.0,8657.0,8657.5,36
2014/11/28,17:03:00,8659.0,8660.0,8657.5,8658.0,33
2014/11/28,17:04:00,8658.5,8660.0,8658.0,8658.5,42
2014/11/28,17:05:00,8658.0,8660.0,8657.5,8660.0,87
2014/11/28,17:06:00,8660.0,8660.0,8657.5,8660.0,39
2014/11/28,17:07:00,8660.0,8664.0,8659.5,8664.0,119
2014/11/28,17:08:00,8664.0,8665.0,8662.5,8663.0,131
2014/11/28,17:09:00,8663.0,8663.0,8661.0,8663.0,80
2014/11/28,17:10:00,8663.0,8664.0,8663.0,8663.0,39
2014/11/28,17:11:00,8663.0,8663.0,8662.0,8662.0,87
2014/11/28,17:12:00,8662.0,8662.0,8660.5,8660.5,30
2014/11/28,17:13:00,8660.5,8662.5,8660.0,8662.0,83
2014/11/28,17:14:00,8662.0,8662.5,8661.5,8661.5,27
2014/11/28,17:15:00,8661.5,8663.5,8659.5,8659.5,88
2014/11/28,17:16:00,8660.0,8663.5,8659.0,8659.0,50
2014/11/28,17:17:00,8659.0,8659.0,8656.5,8658.5,54
2014/11/28,17:18:00,8658.5,8658.5,8650.5,8652.5,116
2014/11/28,17:19:00,8655.0,8655.0,8650.5,8650.5,27
2014/11/28,17:20:00,8650.0,8652.5,8647.0,8651.5,169
2014/11/28,17:21:00,8650.5,8653.0,8649.0,8652.0,61
2014/11/28,17:22:00,8652.0,8655.5,8650.5,8653.5,80
2014/11/28,17:23:00,8653.5,8654.0,8653.0,8653.0,37
2014/11/28,17:24:00,8653.0,8653.5,8650.0,8650.0,75
2014/11/28,17:25:00,8650.0,8651.5,8649.5,8650.0,106
2014/11/28,17:26:00,8650.5,8654.0,8650.0,8652.0,72
2014/11/28,17:27:00,8652.5,8655.5,8652.0,8654.0,102
2014/11/28,17:28:00,8655.5,8655.5,8653.0,8653.0,82
2014/11/28,17:29:00,8655.0,8655.0,8651.0,8652.0,71
2014/11/28,17:30:00,8652.0,8652.0,8647.0,8647.0,131
2014/11/28,17:31:00,8647.0,8648.5,8641.0,8643.0,458
2014/11/28,17:32:00,8642.0,8644.0,8641.5,8643.5,390
2014/11/28,17:33:00,8643.5,8644.5,8641.0,8644.0,389
2014/11/28,17:34:00,8644.0,8645.0,8642.5,8644.0,325
2014/11/28,17:35:00,8644.0,8646.5,8643.5,8645.0,407
2014/11/28,17:36:00,8645.0,8647.5,8644.5,8645.5,377
2014/11/28,17:37:00,8645.5,8646.5,8644.0,8645.0,378
2014/11/28,17:38:00,8645.0,8646.0,8644.0,8644.5,344
2014/11/28,17:39:00,8644.0,8645.0,8640.0,8640.0,424
2014/11/28,17:40:00,8640.0,8642.5,8640.0,8640.5,541
2014/11/28,17:41:00,8640.5,8644.0,8640.5,8643.5,465
2014/11/28,17:42:00,8644.0,8645.0,8643.0,8644.5,420
2014/11/28,17:43:00,8643.5,8644.0,8640.5,8642.5,345
2014/11/28,17:44:00,8642.0,8643.5,8641.5,8641.5,428
2014/11/28,17:45:00,8641.5,8642.0,8640.0,8640.5,439
2014/11/28,17:46:00,8640.5,8641.0,8637.5,8637.5,270
2014/11/28,17:47:00,8637.5,8638.5,8635.5,8636.5,417
2014/11/28,17:48:00,8637.0,8637.0,8633.5,8633.5,277
2014/11/28,17:49:00,8633.0,8633.5,8631.0,8631.5,622
2014/11/28,17:50:00,8632.5,8635.0,8631.5,8634.5,442
2014/11/28,17:51:00,8634.5,8635.0,8632.0,8634.5,390
2014/11/28,17:52:00,8633.5,8633.5,8630.5,8631.5,300
2014/11/28,17:53:00,8632.0,8634.0,8631.5,8631.5,305
2014/11/28,17:54:00,8631.5,8632.0,8630.0,8631.5,373
2014/11/28,17:55:00,8631.5,8632.5,8628.0,8628.5,354
2014/11/28,17:56:00,8629.0,8629.0,8627.0,8628.0,427
2014/11/28,17:57:00,8628.0,8628.5,8626.0,8627.0,377
2014/11/28,17:58:00,8627.0,8628.5,8626.0,8628.0,352
2014/11/28,17:59:00,8628.0,8629.5,8626.0,8627.0,695
2014/11/28,18:00:00,8627.0,8628.0,8623.5,8624.5,895
2014/11/28,18:01:00,8625.5,8627.5,8625.0,8627.0,104
2014/11/28,18:02:00,8626.0,8627.5,8625.0,8625.5,237
2014/11/28,18:03:00,8625.5,8626.5,8624.5,8625.5,93
2014/11/28,18:04:00,8625.0,8625.5,8624.5,8625.0,131
2014/11/28,18:05:00,8625.0,8625.5,8624.0,8625.5,69
2014/11/28,18:06:00,8625.5,8626.0,8625.5,8625.5,8
2014/11/28,18:07:00,8626.0,8626.5,8625.5,8625.5,13
2014/11/28,18:08:00,8625.5,8625.5,8624.0,8625.0,25
2014/11/28,18:09:00,8624.5,8625.0,8624.0,8625.0,54
2014/11/28,18:10:00,8625.0,8625.0,8624.5,8624.5,23
2014/11/28,19:17:00,8625.0,8625.0,8625.0,8625.0,2
2014/11/28,19:18:00,8629.0,8629.0,8629.0,8629.0,1
2014/11/28,19:20:00,8627.0,8627.0,8627.0,8627.0,1
2014/11/28,19:23:00,8627.0,8627.0,8621.5,8621.5,4
2014/11/28,19:24:00,8627.0,8627.0,8627.0,8627.0,4
2014/11/28,19:27:00,8627.0,8627.0,8627.0,8627.0,2
2014/11/28,19:33:00,8627.0,8627.0,8626.0,8627.0,28
2014/11/28,19:34:00,8627.0,8627.0,8627.0,8627.0,16
2014/11/28,19:35:00,8627.0,8627.0,8627.0,8627.0,15
2014/11/28,19:52:00,8628.0,8628.0,8628.0,8628.0,2
2014/11/28,19:55:00,8628.0,8628.0,8628.0,8628.0,3
2014/11/28,19:59:00,8628.0,8634.5,8628.0,8634.5,58
2014/11/28,20:00:00,8633.5,8633.5,8633.5,8633.5,8
2014/11/28,20:01:00,8633.5,8633.5,8627.5,8627.5,19
2014/11/28,20:06:00,8630.0,8630.0,8628.0,8628.0,4
2014/11/28,20:09:00,8632.0,8632.0,8628.0,8628.0,17
2014/11/28,20:22:00,8635.0,8636.0,8635.0,8636.0,19
2014/11/28,20:23:00,8636.0,8636.0,8636.0,8636.0,6
2014/11/28,20:28:00,8638.0,8638.5,8638.0,8638.5,33
2014/11/28,20:29:00,8638.5,8638.5,8638.5,8638.5,6
2014/11/28,20:35:00,8635.0,8635.0,8635.0,8635.0,9
2014/11/28,20:36:00,8635.0,8635.0,8635.0,8635.0,2
2014/11/28,20:44:00,8635.0,8635.0,8635.0,8635.0,20
2014/11/28,20:47:00,8637.0,8637.0,8637.0,8637.0,3
2014/11/28,20:49:00,8637.5,8637.5,8637.5,8637.5,1
2014/11/28,20:50:00,8637.5,8638.0,8635.5,8635.5,13
2014/11/28,20:51:00,8637.0,8637.5,8637.0,8637.5,17
2014/11/28,20:52:00,8637.5,8637.5,8637.5,8637.5,5
2014/11/28,20:57:00,8637.5,8637.5,8637.5,8637.5,1
2014/11/28,21:03:00,8638.0,8638.0,8638.0,8638.0,2
2014/11/28,21:07:00,8637.0,8638.0,8637.0,8638.0,7
2014/11/28,21:09:00,8639.0,8639.0,8638.0,8638.0,6
2014/11/28,21:10:00,8638.0,8638.0,8635.5,8635.5,5
2014/11/28,21:19:00,8638.0,8638.0,8638.0,8638.0,1
2014/11/28,21:25:00,8637.5,8638.0,8637.5,8638.0,5
2014/11/28,21:27:00,8637.0,8637.0,8635.5,8635.5,12
2014/11/28,21:30:00,8636.0,8636.0,8636.0,8636.0,1
2014/11/28,21:38:00,8636.0,8636.0,8636.0,8636.0,1
2014/11/28,21:43:00,8635.5,8635.5,8635.5,8635.5,1
2014/11/28,21:44:00,8635.5,8635.5,8635.5,8635.5,3
2014/11/28,21:47:00,8635.5,8635.5,8635.5,8635.5,6
2014/11/28,21:48:00,8635.5,8635.5,8635.5,8635.5,5
2014/11/28,21:53:00,8635.0,8635.5,8634.0,8634.0,23
2014/11/28,21:54:00,8635.5,8635.5,8635.5,8635.5,5
2014/11/28,21:56:00,8635.5,8635.5,8635.5,8635.5,8
2014/11/28,21:57:00,8635.0,8635.0,8635.0,8635.0,147
2014/11/28,22:02:00,8635.0,8635.0,8635.0,8635.0,18
2014/11/28,22:17:00,8635.5,8635.5,8635.0,8635.0,73
2014/11/28,22:18:00,8635.0,8635.0,8635.0,8635.0,57
2014/11/28,22:21:00,8635.5,8635.5,8635.5,8635.5,1
2014/11/28,22:22:00,8635.0,8635.0,8635.0,8635.0,20
2014/11/28,22:23:00,8635.5,8635.5,8635.5,8635.5,6
2014/11/28,22:24:00,8635.0,8635.0,8635.0,8635.0,1
2014/11/29,00:02:00,8624.0,8625.0,8623.0,8625.0,26
2014/11/29,00:03:00,8625.0,8625.0,8625.0,8625.0,14
2014/11/29,00:04:00,8625.0,8625.5,8625.0,8625.0,5
2014/11/29,00:07:00,8625.0,8625.0,8625.0,8625.0,4
2014/11/29,00:12:00,8625.0,8628.5,8623.0,8625.0,72
2014/11/29,00:13:00,8625.0,8629.0,8625.0,8629.0,57
2014/11/29,00:14:00,8629.0,8629.5,8629.0,8629.0,19
2014/11/29,00:15:00,8625.0,8630.0,8625.0,8630.0,21
2014/11/29,00:18:00,8630.0,8630.0,8623.0,8630.0,81
2014/11/29,00:20:00,8625.0,8630.5,8625.0,8630.5,7
2014/11/29,00:21:00,8625.0,8625.0,8625.0,8625.0,8
2014/11/29,00:22:00,8628.0,8629.0,8628.0,8629.0,18
2014/11/29,00:23:00,8630.5,8630.5,8630.5,8630.5,7
2014/11/29,00:24:00,8630.5,8631.0,8630.5,8631.0,3
2014/11/29,00:27:00,8631.0,8631.0,8631.0,8631.0,7
2014/11/29,00:28:00,8631.0,8631.5,8631.0,8631.5,29
2014/11/29,00:29:00,8631.5,8631.5,8631.5,8631.5,4
2014/11/29,00:37:00,8629.0,8629.0,8629.0,8629.0,20
2014/11/29,00:38:00,8631.5,8632.0,8631.5,8632.0,5
2014/11/29,00:39:00,8632.0,8632.0,8632.0,8632.0,7
2014/11/29,00:40:00,8632.5,8632.5,8632.5,8632.5,3
2014/11/29,00:41:00,8632.5,8632.5,8632.5,8632.5,6
2014/11/29,00:43:00,8625.5,8625.5,8625.5,8625.5,5
2014/11/29,00:45:00,8625.5,8625.5,8625.0,8625.0,59
2014/11/29,00:49:00,8631.0,8631.0,8631.0,8631.0,2
2014/11/29,00:53:00,8631.0,8632.0,8631.0,8632.0,10
2014/11/29,00:58:00,8625.0,8625.0,8625.0,8625.0,25
2014/11/29,01:00:00,8629.0,8629.0,8629.0,8629.0,3
2014/11/29,01:03:00,8628.5,8628.5,8628.5,8628.5,10
2014/11/29,01:15:00,8628.5,8629.0,8628.5,8629.0,3
2014/11/29,01:22:00,8629.0,8629.0,8629.0,8629.0,3
2014/11/29,01:24:00,8625.0,8627.5,8625.0,8627.5,14
2014/11/29,01:25:00,8627.5,8627.5,8627.5,8627.5,3
2014/11/29,01:30:00,8627.5,8627.5,8627.5,8627.5,20
2014/11/29,01:31:00,8625.0,8625.0,8625.0,8625.0,4
2014/11/29,01:33:00,8625.0,8625.0,8624.5,8625.0,135
2014/11/29,01:34:00,8625.0,8625.0,8625.0,8625.0,7
2014/11/29,01:35:00,8625.0,8625.0,8625.0,8625.0,53
2014/11/29,01:37:00,8625.0,8625.0,8625.0,8625.0,25
2014/11/29,01:38:00,8626.0,8627.0,8625.0,8625.0,31
2014/11/29,01:39:00,8625.0,8625.0,8625.0,8625.0,15
2014/11/29,01:40:00,8625.0,8625.0,8625.0,8625.0,19
2014/11/29,01:41:00,8625.0,8625.0,8625.0,8625.0,10
2014/11/29,01:42:00,8625.0,8625.0,8625.0,8625.0,4
2014/11/29,01:43:00,8625.0,8625.0,8624.0,8625.0,57
2014/11/29,01:44:00,8625.0,8625.0,8625.0,8625.0,10
2014/11/29,01:45:00,8625.0,8625.0,8625.0,8625.0,15
2014/11/29,01:46:00,8625.0,8625.0,8625.0,8625.0,5
2014/11/29,01:49:00,8626.0,8627.0,8625.0,8625.0,19
2014/11/29,01:50:00,8625.0,8625.0,8625.0,8625.0,16
2014/11/29,01:52:00,8625.0,8625.0,8625.0,8625.0,8
2014/11/29,01:53:00,8625.0,8625.0,8624.0,8624.0,10
2014/11/29,01:54:00,8625.0,8625.0,8625.0,8625.0,9
2014/11/29,01:55:00,8625.0,8626.5,8625.0,8626.5,3
2014/11/29,01:56:00,8626.5,8627.0,8625.0,8625.0,54
2014/11/29,01:58:00,8623.5,8623.5,8623.0,8623.0,31
2014/11/29,01:59:00,8622.0,8622.0,8622.0,8622.0,7
2014/12/1,09:01:00,8632.5,8632.5,8627.5,8627.5,9
2014/12/1,09:05:00,8628.5,8628.5,8624.5,8625.0,14
2014/12/1,09:08:00,8629.5,8629.5,8629.5,8629.5,1
2014/12/1,09:09:00,8629.5,8629.5,8629.5,8629.5,2
2014/12/1,09:10:00,8629.5,8637.0,8626.0,8627.5,69
2014/12/1,09:11:00,8627.5,8629.0,8625.5,8626.5,47
2014/12/1,09:12:00,8626.0,8630.5,8626.0,8630.5,15
2014/12/1,09:13:00,8630.5,8637.0,8630.5,8635.0,237
2014/12/1,09:14:00,8636.0,8637.5,8636.0,8637.0,12
2014/12/1,09:15:00,8637.5,8637.5,8637.5,8637.5,11
2014/12/1,09:16:00,8637.5,8637.5,8637.0,8637.5,8
2014/12/1,09:17:00,8637.5,8639.0,8633.5,8634.0,150
2014/12/1,09:18:00,8634.0,8634.0,8632.0,8632.0,76
2014/12/1,09:19:00,8633.0,8633.0,8633.0,8633.0,10
2014/12/1,09:20:00,8634.0,8634.0,8633.5,8634.0,32
2014/12/1,09:21:00,8634.0,8634.0,8632.5,8632.5,15
2014/12/1,09:22:00,8632.5,8632.5,8631.0,8631.0,8
2014/12/1,09:23:00,8634.0,8634.5,8634.0,8634.5,4
2014/12/1,09:24:00,8634.0,8634.0,8631.0,8631.0,10
2014/12/1,09:25:00,8633.0,8633.0,8629.0,8633.0,48
2014/12/1,09:26:00,8630.0,8630.0,8630.0,8630.0,28
2014/12/1,09:27:00,8630.0,8630.0,8630.0,8630.0,5
2014/12/1,09:28:00,8629.0,8629.0,8628.5,8628.5,24
2014/12/1,09:29:00,8630.0,8630.5,8628.5,8628.5,5
2014/12/1,09:30:00,8630.0,8630.0,8630.0,8630.0,2
2014/12/1,09:32:00,8630.0,8631.5,8630.0,8630.0,20
2014/12/1,09:33:00,8630.0,8630.0,8630.0,8630.0,5
2014/12/1,09:35:00,8630.0,8630.0,8629.5,8629.5,11
2014/12/1,09:36:00,8631.0,8631.5,8629.5,8629.5,12
2014/12/1,09:37:00,8628.5,8632.0,8628.0,8632.0,7
2014/12/1,09:38:00,8628.0,8628.0,8624.0,8624.0,44
2014/12/1,09:39:00,8624.5,8624.5,8624.5,8624.5,5
2014/12/1,09:40:00,8624.5,8625.0,8624.5,8624.5,109
2014/12/1,09:41:00,8625.0,8625.0,8625.0,8625.0,22
2014/12/1,09:45:00,8628.0,8628.5,8628.0,8628.5,5
2014/12/1,09:46:00,8628.0,8628.0,8628.0,8628.0,5
2014/12/1,09:47:00,8626.0,8626.0,8624.0,8625.0,35
2014/12/1,09:48:00,8625.0,8627.5,8624.0,8625.5,25
2014/12/1,09:49:00,8625.0,8625.0,8625.0,8625.0,24
2014/12/1,09:51:00,8625.0,8625.0,8625.0,8625.0,4
2014/12/1,09:53:00,8625.0,8625.0,8625.0,8625.0,1
2014/12/1,09:54:00,8624.5,8625.0,8623.0,8625.0,84
2014/12/1,09:55:00,8624.5,8625.0,8624.0,8624.0,15
2014/12/1,09:58:00,8625.0,8625.0,8625.0,8625.0,13
2014/12/1,10:01:00,8625.0,8625.0,8624.5,8624.5,5
2014/12/1,10:03:00,8624.5,8624.5,8624.5,8624.5,3
2014/12/1,10:04:00,8624.5,8624.5,8624.5,8624.5,3
2014/12/1,10:05:00,8624.0,8624.0,8624.0,8624.0,95
2014/12/1,10:07:00,8624.5,8624.5,8624.5,8624.5,2
2014/12/1,10:08:00,8624.0,8624.0,8624.0,8624.0,1
2014/12/1,10:09:00,8624.5,8625.0,8624.0,8624.0,33
2014/12/1,10:10:00,8624.5,8624.5,8624.5,8624.5,1
2014/12/1,10:11:00,8624.5,8624.5,8624.5,8624.5,1
2014/12/1,10:12:00,8624.0,8624.0,8624.0,8624.0,1
2014/12/1,10:13:00,8624.5,8625.0,8624.5,8624.5,9
2014/12/1,10:14:00,8624.0,8624.0,8624.0,8624.0,7
2014/12/1,10:15:00,8624.0,8624.0,8624.0,8624.0,24
2014/12/1,10:16:00,8624.0,8624.0,8624.0,8624.0,30
2014/12/1,10:17:00,8624.0,8624.5,8623.0,8624.0,42
2014/12/1,10:18:00,8624.0,8624.0,8619.5,8619.5,70
2014/12/1,10:19:00,8624.0,8624.5,8624.0,8624.0,20
2014/12/1,10:20:00,8624.5,8624.5,8623.0,8623.0,5
2014/12/1,10:21:00,8624.0,8624.0,8624.0,8624.0,11
2014/12/1,10:22:00,8619.5,8619.5,8616.0,8616.0,79
2014/12/1,10:23:00,8616.0,8616.5,8614.0,8614.0,75
2014/12/1,10:24:00,8613.0,8614.0,8613.0,8614.0,32
2014/12/1,10:25:00,8614.0,8614.0,8612.5,8612.5,20
2014/12/1,10:26:00,8612.0,8612.0,8607.5,8607.5,7
2014/12/1,10:27:00,8611.5,8612.0,8608.0,8608.0,9
2014/12/1,10:28:00,8608.0,8608.0,8607.0,8607.0,22
2014/12/1,10:29:00,8607.0,8607.0,8607.0,8607.0,8
2014/12/1,10:30:00,8607.0,8607.0,8607.0,8607.0,16
2014/12/1,10:31:00,8606.0,8607.0,8605.0,8607.0,9
2014/12/1,10:32:00,8607.0,8607.0,8607.0,8607.0,13
2014/12/1,10:33:00,8607.0,8607.0,8605.0,8605.0,27
2014/12/1,10:34:00,8604.0,8605.5,8604.0,8605.0,10
2014/12/1,10:35:00,8605.0,8605.0,8605.0,8605.0,17
2014/12/1,10:37:00,8605.0,8605.0,8605.0,8605.0,12
2014/12/1,10:38:00,8604.0,8606.0,8604.0,8606.0,25
2014/12/1,10:39:00,8604.0,8606.0,8604.0,8606.0,10
2014/12/1,10:41:00,8603.0,8603.0,8603.0,8603.0,3
2014/12/1,10:43:00,8605.5,8605.5,8603.0,8604.0,9
2014/12/1,10:47:00,8611.5,8611.5,8611.5,8611.5,1
2014/12/1,10:48:00,8611.5,8613.5,8611.5,8613.5,4
2014/12/1,10:50:00,8616.0,8616.0,8616.0,8616.0,1
2014/12/1,10:53:00,8618.0,8618.0,8617.5,8617.5,4
2014/12/1,10:56:00,8619.5,8619.5,8619.5,8619.5,1
2014/12/1,10:57:00,8618.0,8618.0,8618.0,8618.0,7
2014/12/1,11:00:00,8619.0,8619.0,8619.0,8619.0,1
2014/12/1,11:04:00,8617.5,8617.5,8617.5,8617.5,7
2014/12/1,11:05:00,8617.0,8617.0,8617.0,8617.0,1
2014/12/1,11:06:00,8615.0,8615.0,8615.0,8615.0,4
2014/12/1,11:11:00,8614.5,8614.5,8614.5,8614.5,1
2014/12/1,11:12:00,8614.0,8614.0,8613.5,8613.5,18
2014/12/1,11:13:00,8614.0,8614.0,8613.5,8613.5,3
2014/12/1,11:14:00,8613.5,8613.5,8613.5,8613.5,16
2014/12/1,11:15:00,8613.0,8613.0,8612.5,8612.5,4
2014/12/1,11:17:00,8613.0,8613.0,8612.5,8613.0,20
2014/12/1,11:19:00,8613.0,8613.0,8612.0,8613.0,8
2014/12/1,11:20:00,8613.0,8613.0,8612.5,8612.5,9
2014/12/1,11:21:00,8612.5,8612.5,8611.5,8611.5,10
2014/12/1,11:23:00,8612.5,8612.5,8612.5,8612.5,1
2014/12/1,11:25:00,8612.5,8612.5,8612.5,8612.5,7
2014/12/1,11:26:00,8612.5,8612.5,8612.5,8612.5,8
2014/12/1,11:27:00,8612.5,8612.5,8612.5,8612.5,7
2014/12/1,11:28:00,8613.0,8613.0,8612.5,8612.5,22
2014/12/1,11:29:00,8613.0,8613.0,8612.5,8612.5,11
2014/12/1,11:30:00,8612.5,8613.5,8612.5,8613.0,10
2014/12/1,11:31:00,8613.0,8615.0,8612.5,8613.0,121
2014/12/1,11:32:00,8613.0,8615.0,8613.0,8615.0,26
2014/12/1,11:33:00,8615.0,8618.0,8615.0,8618.0,33
2014/12/1,11:34:00,8616.0,8618.5,8616.0,8618.5,59
2014/12/1,11:35:00,8618.5,8620.0,8618.5,8620.0,41
2014/12/1,11:36:00,8620.0,8623.0,8620.0,8623.0,14
2014/12/1,11:37:00,8621.5,8621.5,8621.5,8621.5,8
2014/12/1,11:38:00,8623.0,8623.5,8623.0,8623.5,7
2014/12/1,11:39:00,8624.0,8627.5,8624.0,8627.5,20
2014/12/1,11:40:00,8627.5,8629.5,8627.5,8629.0,18
2014/12/1,11:41:00,8629.0,8629.5,8629.0,8629.5,8
2014/12/1,11:42:00,8632.0,8632.0,8631.0,8631.0,32
2014/12/1,11:43:00,8631.0,8631.0,8630.5,8630.5,36
2014/12/1,11:44:00,8630.5,8638.0,8630.5,8637.0,43
2014/12/1,11:45:00,8637.0,8637.5,8635.0,8635.0,61
2014/12/1,11:46:00,8635.5,8640.5,8631.5,8633.5,554
2014/12/1,11:47:00,8633.5,8634.5,8628.0,8632.5,584
2014/12/1,11:48:00,8632.5,8635.0,8628.0,8633.5,522
2014/12/1,11:49:00,8633.0,8637.5,8632.5,8634.5,176
2014/12/1,11:50:00,8635.0,8639.5,8635.0,8637.0,81
2014/12/1,11:51:00,8637.0,8639.0,8635.0,8636.5,139
2014/12/1,11:52:00,8635.5,8635.5,8624.5,8625.0,268
2014/12/1,11:53:00,8625.5,8626.0,8621.5,8623.0,203
2014/12/1,11:54:00,8623.5,8627.5,8622.0,8623.5,170
2014/12/1,11:55:00,8623.5,8625.5,8620.5,8625.0,110
2014/12/1,11:56:00,8625.0,8632.0,8624.5,8630.5,118
2014/12/1,11:57:00,8631.0,8631.5,8628.5,8630.0,103
2014/12/1,11:58:00,8630.5,8634.5,8630.5,8631.5,92
2014/12/1,11:59:00,8631.0,8632.5,8629.5,8631.5,59
2014/12/1,12:00:00,8631.5,8632.0,8630.0,8631.0,201
2014/12/1,12:01:00,8631.0,8632.0,8628.5,8631.5,197
2014/12/1,12:02:00,8630.0,8631.0,8628.0,8630.5,253
2014/12/1,12:03:00,8630.5,8635.5,8630.5,8635.0,427
2014/12/1,12:04:00,8636.0,8638.0,8635.5,8636.5,122
2014/12/1,12:05:00,8636.0,8638.0,8636.0,8637.0,141
2014/12/1,12:06:00,8637.5,8637.5,8636.0,8636.5,177
2014/12/1,12:07:00,8636.0,8636.0,8632.5,8635.0,117
2014/12/1,12:08:00,8635.0,8635.0,8629.0,8629.5,91
2014/12/1,12:09:00,8629.0,8630.0,8627.0,8629.5,372
2014/12/1,12:10:00,8629.5,8631.5,8626.5,8631.0,93
2014/12/1,12:11:00,8631.0,8631.0,8628.0,8628.5,164
2014/12/1,12:12:00,8629.0,8629.0,8621.0,8621.0,86
2014/12/1,12:13:00,8622.0,8623.0,8619.0,8619.5,127
2014/12/1,12:14:00,8620.5,8623.0,8618.5,8620.0,99
2014/12/1,12:15:00,8619.5,8622.5,8617.5,8618.0,83
2014/12/1,12:16:00,8617.5,8619.0,8615.0,8618.0,98
2014/12/1,12:17:00,8618.0,8620.5,8616.5,8618.0,115
2014/12/1,12:18:00,8618.5,8619.0,8616.5,8617.0,60
2014/12/1,12:19:00,8617.5,8621.5,8617.0,8620.5,62
2014/12/1,12:20:00,8622.5,8626.0,8621.5,8624.5,69
2014/12/1,12:21:00,8624.5,8626.0,8623.5,8626.0,43
2014/12/1,12:22:00,8626.0,8626.5,8622.0,8622.0,109
2014/12/1,12:23:00,8621.0,8622.0,8619.5,8619.5,51
2014/12/1,12:24:00,8620.5,8622.0,8619.5,8620.5,48
2014/12/1,12:25:00,8621.5,8625.5,8621.5,8625.0,51
2014/12/1,12:26:00,8626.0,8627.5,8622.5,8622.5,88
2014/12/1,12:27:00,8624.0,8626.0,8622.5,8625.5,19
2014/12/1,12:28:00,8626.5,8627.5,8626.0,8627.0,61
2014/12/1,12:29:00,8628.0,8629.0,8626.0,8627.0,79
2014/12/1,12:30:00,8628.0,8629.0,8628.0,8629.0,32
2014/12/1,12:31:00,8628.0,8629.5,8628.0,8628.0,105
2014/12/1,12:32:00,8628.5,8629.0,8628.0,8628.0,16
2014/12/1,12:33:00,8629.5,8629.5,8628.0,8628.5,65
2014/12/1,12:34:00,8629.0,8631.5,8628.5,8630.0,39
2014/12/1,12:35:00,8631.0,8631.5,8628.0,8629.0,104
2014/12/1,12:36:00,8629.0,8630.5,8628.5,8629.0,52
2014/12/1,12:37:00,8629.0,8631.0,8627.0,8629.0,48
2014/12/1,12:38:00,8629.0,8629.5,8626.5,8626.5,88
2014/12/1,12:39:00,8626.5,8628.5,8625.0,8626.0,76
2014/12/1,12:40:00,8627.0,8627.5,8625.0,8627.0,48
2014/12/1,12:41:00,8626.0,8627.5,8623.5,8626.0,87
2014/12/1,12:42:00,8627.0,8627.0,8625.5,8626.5,32
2014/12/1,12:43:00,8627.5,8627.5,8626.0,8626.0,46
2014/12/1,12:44:00,8627.0,8627.0,8624.0,8625.0,34
2014/12/1,12:45:00,8624.5,8626.5,8624.5,8626.5,20
2014/12/1,12:46:00,8625.5,8626.5,8625.0,8626.0,29
2014/12/1,12:47:00,8626.0,8627.0,8623.5,8623.5,67
2014/12/1,12:48:00,8624.0,8624.5,8622.5,8623.0,38
2014/12/1,12:49:00,8622.5,8624.5,8622.5,8623.0,31
2014/12/1,12:50:00,8623.0,8626.0,8622.5,8624.5,76
2014/12/1,12:51:00,8626.5,8628.0,8625.5,8626.5,28
2014/12/1,12:52:00,8626.5,8630.0,8626.5,8629.5,57
2014/12/1,12:53:00,8630.5,8630.5,8626.5,8626.5,68
2014/12/1,12:54:00,8627.0,8630.0,8627.0,8630.0,25
2014/12/1,12:55:00,8630.0,8632.0,8629.0,8632.0,29
2014/12/1,12:56:00,8632.0,8636.0,8630.5,8634.0,116
2014/12/1,12:57:00,8634.5,8635.0,8631.0,8631.5,303
2014/12/1,12:58:00,8632.0,8633.5,8632.0,8633.5,100
2014/12/1,12:59:00,8633.5,8634.0,8633.0,8634.0,15
2014/12/1,13:00:00,8633.0,8638.5,8633.0,8638.5,77
2014/12/1,13:01:00,8639.0,8640.0,8636.5,8638.5,161
2014/12/1,13:02:00,8639.0,8640.0,8636.5,8636.5,80
2014/12/1,13:03:00,8636.0,8637.5,8636.0,8637.5,79
2014/12/1,13:04:00,8638.0,8641.0,8637.5,8641.0,68
2014/12/1,13:05:00,8640.5,8650.0,8640.0,8649.0,279
2014/12/1,13:06:00,8649.0,8655.5,8649.0,8650.0,389
2014/12/1,13:07:00,8649.5,8651.0,8647.5,8651.0,74
2014/12/1,13:08:00,8651.5,8654.0,8650.0,8651.0,67
2014/12/1,13:09:00,8650.5,8653.0,8650.0,8651.5,66
2014/12/1,13:10:00,8650.5,8652.5,8649.5,8652.5,53
2014/12/1,13:11:00,8652.0,8653.5,8651.5,8653.0,118
2014/12/1,13:12:00,8653.0,8656.5,8653.0,8654.5,214
2014/12/1,13:13:00,8654.0,8654.0,8649.5,8649.5,66
2014/12/1,13:14:00,8650.0,8650.0,8648.5,8648.5,71
2014/12/1,13:15:00,8646.5,8646.5,8646.0,8646.0,32
2014/12/1,13:16:00,8646.5,8649.5,8646.5,8649.0,74
2014/12/1,13:17:00,8649.5,8649.5,8647.5,8647.5,53
2014/12/1,13:18:00,8648.0,8648.0,8646.0,8647.0,41
2014/12/1,13:19:00,8648.0,8648.0,8647.0,8647.5,14
2014/12/1,13:20:00,8648.0,8648.5,8646.5,8647.0,48
2014/12/1,13:21:00,8648.0,8648.0,8644.5,8645.0,176
2014/12/1,13:22:00,8645.0,8645.0,8643.0,8643.0,160
2014/12/1,13:23:00,8643.0,8646.5,8642.5,8646.5,82
2014/12/1,13:24:00,8646.5,8647.0,8645.0,8645.0,54
2014/12/1,13:25:00,8645.0,8646.0,8644.0,8645.0,74
2014/12/1,13:26:00,8645.0,8647.5,8645.0,8646.0,80
2014/12/1,13:27:00,8646.0,8647.5,8644.5,8644.5,33
2014/12/1,13:28:00,8644.0,8645.5,8643.5,8645.5,57
2014/12/1,13:29:00,8645.0,8645.5,8645.0,8645.5,38
2014/12/1,13:30:00,8645.5,8645.5,8644.5,8645.0,29
2014/12/1,13:31:00,8644.5,8646.5,8644.0,8646.0,67
2014/12/1,13:32:00,8648.0,8648.0,8646.0,8647.5,39
2014/12/1,13:33:00,8647.5,8648.0,8645.0,8648.0,61
2014/12/1,13:34:00,8647.5,8647.5,8647.0,8647.0,20
2014/12/1,13:35:00,8647.0,8648.0,8647.0,8648.0,24
2014/12/1,13:36:00,8648.0,8648.5,8646.5,8647.0,82
2014/12/1,13:37:00,8646.5,8648.0,8646.0,8647.5,27
2014/12/1,13:38:00,8647.0,8647.0,8644.5,8644.5,47
2014/12/1,13:39:00,8644.5,8646.0,8643.5,8646.0,59
2014/12/1,13:40:00,8645.0,8646.0,8642.0,8642.0,34
2014/12/1,13:41:00,8643.0,8643.5,8641.5,8643.0,46
2014/12/1,13:42:00,8643.0,8643.0,8642.0,8642.5,45
2014/12/1,13:43:00,8642.0,8642.0,8641.0,8641.5,28
2014/12/1,13:44:00,8641.5,8646.5,8641.5,8646.0,84
2014/12/1,13:45:00,8645.5,8647.0,8645.5,8645.5,55
2014/12/1,13:46:00,8643.5,8644.0,8643.0,8643.5,41
2014/12/1,13:47:00,8643.5,8645.5,8643.0,8645.5,51
2014/12/1,13:48:00,8644.5,8645.0,8644.5,8644.5,36
2014/12/1,13:49:00,8643.5,8643.5,8643.0,8643.0,23
2014/12/1,13:50:00,8643.0,8644.0,8640.5,8641.5,61
2014/12/1,13:51:00,8642.5,8644.0,8642.0,8644.0,27
2014/12/1,13:52:00,8643.5,8644.0,8643.0,8643.5,49
2014/12/1,13:53:00,8643.5,8643.5,8641.0,8642.0,35
2014/12/1,13:54:00,8642.0,8643.0,8642.0,8642.5,22
2014/12/1,13:55:00,8643.0,8643.5,8643.0,8643.0,44
2014/12/1,13:56:00,8643.5,8644.0,8640.5,8640.5,75
2014/12/1,13:57:00,8640.5,8640.5,8636.5,8637.5,54
2014/12/1,13:58:00,8637.0,8638.5,8636.0,8638.5,42
2014/12/1,13:59:00,8638.0,8638.5,8637.0,8638.5,48
2014/12/1,14:00:00,8637.5,8637.5,8634.5,8636.5,77
2014/12/1,14:01:00,8635.5,8636.0,8634.5,8634.5,85
2014/12/1,14:02:00,8635.5,8638.0,8634.0,8634.0,41
2014/12/1,14:03:00,8634.5,8636.0,8634.5,8635.0,35
2014/12/1,14:04:00,8634.5,8639.5,8633.5,8637.5,74
2014/12/1,14:05:00,8638.5,8639.0,8635.0,8636.0,44
2014/12/1,14:06:00,8636.0,8636.5,8634.0,8634.0,25
2014/12/1,14:07:00,8634.0,8634.5,8634.0,8634.0,19
2014/12/1,14:08:00,8633.5,8635.5,8633.0,8635.0,56
2014/12/1,14:09:00,8634.5,8635.0,8633.5,8633.5,53
2014/12/1,14:10:00,8632.5,8636.0,8632.5,8635.5,55
2014/12/1,14:11:00,8635.0,8636.5,8634.0,8634.0,67
2014/12/1,14:12:00,8634.0,8634.0,8632.0,8633.5,170
2014/12/1,14:13:00,8633.0,8633.0,8630.5,8631.0,135
2014/12/1,14:14:00,8631.0,8634.0,8630.0,8634.0,72
2014/12/1,14:15:00,8634.5,8637.0,8634.5,8634.5,131
2014/12/1,14:16:00,8634.0,8634.5,8632.5,8634.5,118
2014/12/1,14:17:00,8634.5,8634.5,8633.5,8634.5,66
2014/12/1,14:18:00,8634.0,8634.5,8634.0,8634.5,12
2014/12/1,14:19:00,8634.5,8635.0,8632.0,8633.0,57
2014/12/1,14:20:00,8633.0,8633.0,8630.0,8631.0,155
2014/12/1,14:21:00,8631.0,8631.0,8625.0,8626.5,180
2014/12/1,14:22:00,8626.0,8626.5,8623.0,8623.5,135
2014/12/1,14:23:00,8624.5,8626.5,8624.5,8625.0,53
2014/12/1,14:24:00,8625.5,8629.5,8625.5,8629.5,43
2014/12/1,14:25:00,8629.0,8630.5,8626.5,8627.0,41
2014/12/1,14:26:00,8627.5,8627.5,8627.5,8627.5,2
2014/12/1,14:27:00,8626.0,8629.5,8626.0,8628.0,35
2014/12/1,14:28:00,8629.0,8630.5,8629.0,8630.5,28
2014/12/1,14:29:00,8631.0,8632.5,8630.5,8632.0,71
2014/12/1,14:30:00,8633.5,8633.5,8631.5,8632.0,27
2014/12/1,14:31:00,8632.5,8633.0,8631.0,8633.0,54
2014/12/1,14:32:00,8632.5,8634.0,8632.5,8632.5,42
2014/12/1,14:33:00,8633.0,8633.0,8632.5,8632.5,11
2014/12/1,14:34:00,8632.5,8633.5,8631.5,8631.5,32
2014/12/1,14:35:00,8631.0,8633.0,8630.0,8631.5,37
2014/12/1,14:36:00,8632.5,8632.5,8630.5,8631.0,23
2014/12/1,14:37:00,8631.0,8633.5,8631.0,8633.5,20
2014/12/1,14:38:00,8633.0,8633.0,8631.0,8631.0,16
2014/12/1,14:39:00,8631.5,8632.5,8630.0,8631.5,31
2014/12/1,14:40:00,8632.0,8632.0,8630.5,8631.0,64
2014/12/1,14:41:00,8631.5,8631.5,8630.0,8631.0,17
2014/12/1,14:42:00,8630.5,8631.5,8630.0,8631.5,13
2014/12/1,14:43:00,8632.0,8632.0,8629.0,8631.0,62
2014/12/1,14:44:00,8631.0,8631.0,8630.0,8631.0,15
2014/12/1,14:45:00,8632.0,8634.5,8630.5,8634.5,250
2014/12/1,14:46:00,8634.0,8635.0,8628.5,8634.0,98
2014/12/1,14:47:00,8635.0,8637.0,8632.0,8637.0,37
2014/12/1,14:48:00,8637.0,8637.5,8633.5,8637.5,98
2014/12/1,14:49:00,8637.5,8637.5,8634.5,8637.0,83
2014/12/1,14:50:00,8637.5,8637.5,8634.5,8635.5,122
2014/12/1,14:51:00,8637.0,8638.5,8635.0,8638.0,61
2014/12/1,14:52:00,8638.5,8639.5,8636.5,8638.0,326
2014/12/1,14:53:00,8638.5,8639.5,8637.0,8637.0,114
2014/12/1,14:54:00,8636.0,8637.5,8636.0,8637.0,37
2014/12/1,14:55:00,8637.0,8637.0,8637.0,8637.0,6
2014/12/1,14:56:00,8637.0,8638.0,8636.0,8637.0,18
2014/12/1,14:57:00,8637.0,8637.0,8636.0,8636.5,12
2014/12/1,14:58:00,8636.5,8637.5,8635.5,8636.5,61
2014/12/1,14:59:00,8637.5,8638.5,8636.0,8637.5,42
2014/12/1,15:00:00,8636.5,8638.0,8636.5,8638.0,37
2014/12/1,15:01:00,8637.5,8638.0,8637.0,8638.0,8
2014/12/1,15:02:00,8637.0,8638.0,8635.0,8635.5,76
2014/12/1,15:03:00,8636.0,8636.0,8629.0,8630.5,187
2014/12/1,15:04:00,8631.0,8632.5,8629.0,8630.0,72
2014/12/1,15:05:00,8631.0,8632.0,8629.5,8631.0,66
2014/12/1,15:06:00,8632.0,8633.0,8631.0,8632.5,41
2014/12/1,15:07:00,8632.5,8635.0,8632.5,8633.0,86
2014/12/1,15:08:00,8635.0,8635.0,8633.5,8634.5,23
2014/12/1,15:09:00,8635.0,8637.0,8633.0,8637.0,206
2014/12/1,15:10:00,8637.0,8637.0,8634.5,8637.0,203
2014/12/1,15:11:00,8637.0,8637.5,8635.5,8637.0,48
2014/12/1,15:12:00,8637.5,8637.5,8634.0,8635.0,126
2014/12/1,15:13:00,8636.5,8636.5,8632.5,8636.0,50
2014/12/1,15:14:00,8635.0,8635.5,8633.0,8635.0,83
2014/12/1,15:15:00,8634.0,8634.0,8632.5,8632.5,58
2014/12/1,15:16:00,8634.0,8634.5,8632.0,8632.0,51
2014/12/1,15:17:00,8632.5,8633.5,8632.0,8633.5,83
2014/12/1,15:18:00,8633.0,8633.0,8630.5,8630.5,80
2014/12/1,15:19:00,8630.0,8630.0,8626.5,8626.5,111
2014/12/1,15:20:00,8626.5,8628.5,8625.5,8627.0,191
2014/12/1,15:21:00,8626.5,8627.0,8623.0,8624.5,465
2014/12/1,15:22:00,8623.5,8627.5,8623.5,8625.0,194
2014/12/1,15:23:00,8624.5,8625.5,8622.5,8623.0,132
2014/12/1,15:24:00,8623.0,8624.5,8622.5,8624.0,83
2014/12/1,15:25:00,8623.5,8624.0,8623.5,8624.0,44
2014/12/1,15:26:00,8624.0,8624.0,8619.0,8619.0,394
2014/12/1,15:27:00,8618.5,8618.5,8615.5,8617.5,232
2014/12/1,15:28:00,8617.0,8621.0,8616.0,8621.0,160
2014/12/1,15:29:00,8621.0,8623.0,8621.0,8622.5,67
2014/12/1,15:30:00,8623.5,8626.0,8623.5,8624.5,152
2014/12/1,15:31:00,8624.5,8625.0,8623.5,8624.0,90
2014/12/1,15:32:00,8623.5,8625.0,8623.0,8624.5,191
2014/12/1,15:33:00,8624.0,8624.0,8619.0,8620.0,90
2014/12/1,15:34:00,8620.5,8622.5,8619.5,8620.0,102
2014/12/1,15:35:00,8620.5,8621.5,8619.0,8619.0,71
2014/12/1,15:36:00,8619.0,8619.0,8612.0,8613.0,605
2014/12/1,15:37:00,8612.5,8615.0,8611.0,8613.5,298
2014/12/1,15:38:00,8613.5,8613.5,8607.0,8612.0,476
2014/12/1,15:39:00,8612.5,8616.5,8612.5,8616.0,101
2014/12/1,15:40:00,8617.0,8618.0,8616.5,8618.0,57
2014/12/1,15:41:00,8618.5,8620.0,8618.0,8620.0,69
2014/12/1,15:42:00,8620.0,8620.0,8619.0,8619.0,44
2014/12/1,15:43:00,8618.0,8619.5,8616.5,8618.0,100
2014/12/1,15:44:00,8619.0,8620.5,8618.0,8620.5,21
2014/12/1,15:45:00,8620.5,8623.0,8619.5,8623.0,114
2014/12/1,15:46:00,8623.0,8624.0,8622.0,8622.5,53
2014/12/1,15:47:00,8622.0,8623.0,8620.5,8620.5,29
2014/12/1,15:48:00,8621.5,8622.0,8621.5,8621.5,6
2014/12/1,15:49:00,8622.0,8624.0,8622.0,8623.0,21
2014/12/1,15:50:00,8622.5,8623.5,8622.5,8623.5,21
2014/12/1,15:51:00,8622.5,8622.5,8621.5,8621.5,12
2014/12/1,15:52:00,8622.0,8623.5,8621.5,8623.5,87
2014/12/1,15:53:00,8624.0,8624.0,8621.0,8621.5,129
2014/12/1,15:54:00,8622.0,8623.5,8622.0,8623.5,59
2014/12/1,15:55:00,8623.5,8624.0,8623.5,8624.0,18
2014/12/1,15:56:00,8624.0,8626.5,8624.0,8624.0,200
2014/12/1,15:57:00,8625.0,8625.0,8623.5,8624.0,52
2014/12/1,15:58:00,8624.0,8625.0,8623.5,8623.5,51
2014/12/1,15:59:00,8623.5,8623.5,8621.0,8621.0,129
2014/12/1,16:00:00,8621.0,8623.0,8621.0,8622.5,60
2014/12/1,16:01:00,8622.0,8622.0,8618.5,8619.0,33
2014/12/1,16:02:00,8618.5,8621.0,8618.0,8621.0,71
2014/12/1,16:03:00,8621.0,8624.5,8621.0,8624.5,68
2014/12/1,16:04:00,8624.0,8626.0,8624.0,8625.5,58
2014/12/1,16:05:00,8625.5,8625.5,8623.0,8623.0,42
2014/12/1,16:06:00,8622.5,8622.5,8622.5,8622.5,11
2014/12/1,16:07:00,8622.5,8623.0,8622.5,8622.5,66
2014/12/1,16:08:00,8622.5,8623.5,8621.0,8621.0,134
2014/12/1,16:09:00,8622.5,8623.5,8620.5,8620.5,25
2014/12/1,16:10:00,8620.5,8620.5,8612.5,8612.5,327
2014/12/1,16:11:00,8612.0,8615.0,8611.5,8612.0,167
2014/12/1,16:12:00,8612.5,8616.0,8611.5,8615.0,119
2014/12/1,16:13:00,8615.0,8617.5,8614.0,8617.0,83
2014/12/1,16:14:00,8617.0,8620.5,8616.5,8620.0,71
2014/12/1,16:15:00,8620.5,8625.5,8620.0,8625.0,56
2014/12/1,16:16:00,8626.0,8627.5,8618.5,8619.5,331
2014/12/1,16:17:00,8620.0,8620.0,8617.0,8618.0,443
2014/12/1,16:18:00,8618.0,8620.0,8618.0,8620.0,60
2014/12/1,16:19:00,8619.5,8621.5,8616.5,8620.5,126
2014/12/1,16:20:00,8621.5,8623.5,8619.5,8621.0,46
2014/12/1,16:21:00,8621.0,8622.5,8620.0,8620.0,59
2014/12/1,16:22:00,8620.0,8623.5,8620.0,8623.5,43
2014/12/1,16:23:00,8623.0,8623.5,8622.0,8622.0,34
2014/12/1,16:24:00,8623.0,8623.0,8622.5,8623.0,11
2014/12/1,16:25:00,8622.5,8625.5,8622.5,8625.5,75
2014/12/1,16:26:00,8626.0,8632.0,8626.0,8629.5,100
2014/12/1,16:27:00,8630.5,8633.0,8629.5,8631.0,119
2014/12/1,16:28:00,8632.0,8632.5,8627.5,8628.0,75
2014/12/1,16:29:00,8628.0,8628.0,8626.5,8627.5,54
2014/12/1,16:30:00,8628.5,8630.0,8627.5,8627.5,74
2014/12/1,16:31:00,8627.5,8628.0,8625.5,8627.5,80
2014/12/1,16:32:00,8627.5,8628.5,8627.0,8628.0,30
2014/12/1,16:33:00,8628.0,8628.0,8622.0,8623.0,163
2014/12/1,16:34:00,8623.0,8623.0,8621.5,8621.5,53
2014/12/1,16:35:00,8621.5,8623.5,8616.0,8616.5,302
2014/12/1,16:36:00,8616.5,8618.0,8614.5,8616.5,328
2014/12/1,16:37:00,8617.0,8618.0,8614.5,8616.5,138
2014/12/1,16:38:00,8617.5,8622.0,8616.5,8619.0,132
2014/12/1,16:39:00,8619.5,8620.0,8618.5,8619.0,85
2014/12/1,16:40:00,8619.0,8621.5,8615.5,8617.0,90
2014/12/1,16:41:00,8615.0,8618.5,8611.5,8613.5,451
2014/12/1,16:42:00,8614.0,8615.5,8612.5,8615.0,109
2014/12/1,16:43:00,8614.5,8618.5,8614.5,8615.0,38
2014/12/1,16:44:00,8614.0,8614.0,8612.0,8613.0,88
2014/12/1,16:45:00,8612.0,8612.0,8604.0,8606.0,696
2014/12/1,16:46:00,8607.5,8627.0,8606.5,8615.0,199
2014/12/1,16:47:00,8615.0,8615.0,8611.0,8613.0,167
2014/12/1,16:48:00,8612.0,8613.0,8611.0,8613.0,82
2014/12/1,16:49:00,8613.0,8613.5,8610.5,8612.5,81
2014/12/1,16:50:00,8612.5,8613.0,8608.5,8608.5,53
2014/12/1,16:51:00,8608.0,8608.5,8606.0,8606.5,57
2014/12/1,16:52:00,8607.0,8613.5,8607.0,8613.5,53
2014/12/1,16:53:00,8614.0,8614.0,8607.0,8608.0,346
2014/12/1,16:54:00,8608.0,8609.5,8604.5,8604.5,224
2014/12/1,16:55:00,8605.0,8605.0,8598.5,8601.5,476
2014/12/1,16:56:00,8601.5,8607.5,8600.5,8606.0,283
2014/12/1,16:57:00,8606.0,8608.0,8604.5,8606.0,170
2014/12/1,16:58:00,8605.0,8607.0,8602.5,8604.0,159
2014/12/1,16:59:00,8604.0,8605.0,8602.0,8602.5,198
2014/12/1,17:00:00,8602.0,8608.5,8600.0,8601.0,184
2014/12/1,17:01:00,8600.5,8600.5,8597.5,8598.0,397
2014/12/1,17:02:00,8598.0,8600.0,8597.0,8599.0,251
2014/12/1,17:03:00,8599.0,8600.0,8597.5,8599.0,328
2014/12/1,17:04:00,8599.5,8607.0,8599.5,8607.0,69
2014/12/1,17:05:00,8607.0,8610.5,8605.0,8610.5,113
2014/12/1,17:06:00,8610.0,8611.5,8609.0,8611.0,57
2014/12/1,17:07:00,8611.0,8611.0,8606.0,8607.0,93
2014/12/1,17:08:00,8607.5,8610.0,8607.5,8607.5,41
2014/12/1,17:09:00,8606.0,8606.0,8603.5,8605.5,36
2014/12/1,17:10:00,8605.5,8605.5,8601.5,8601.5,44
2014/12/1,17:11:00,8601.0,8601.0,8597.0,8599.0,136
2014/12/1,17:12:00,8598.0,8603.0,8596.5,8598.0,210
2014/12/1,17:13:00,8601.0,8601.0,8593.5,8598.0,202
2014/12/1,17:14:00,8599.0,8601.5,8579.5,8588.0,673
2014/12/1,17:15:00,8591.0,8591.0,8584.5,8587.5,386
2014/12/1,17:16:00,8588.0,8590.0,8587.0,8589.5,376
2014/12/1,17:17:00,8589.5,8590.5,8587.0,8590.5,360
2014/12/1,17:18:00,8591.0,8591.0,8585.0,8588.0,142
2014/12/1,17:19:00,8588.0,8588.0,8583.5,8585.0,212
2014/12/1,17:20:00,8587.0,8595.0,8586.0,8594.0,148
2014/12/1,17:21:00,8594.0,8597.0,8593.0,8594.0,168
2014/12/1,17:22:00,8594.5,8598.0,8593.0,8596.5,147
2014/12/1,17:23:00,8597.0,8601.0,8597.0,8601.0,122
2014/12/1,17:24:00,8601.0,8602.0,8599.0,8599.0,89
2014/12/1,17:25:00,8598.5,8602.0,8593.5,8594.0,266
2014/12/1,17:26:00,8592.5,8595.5,8592.5,8594.5,132
2014/12/1,17:27:00,8594.5,8598.5,8593.5,8597.0,380
2014/12/1,17:28:00,8599.0,8599.0,8595.0,8595.5,116
2014/12/1,17:29:00,8595.5,8597.0,8593.5,8596.0,97
2014/12/1,17:30:00,8596.0,8596.0,8593.5,8593.5,109
2014/12/1,17:31:00,8593.5,8594.5,8591.0,8592.5,72
2014/12/1,17:32:00,8593.0,8595.0,8593.0,8595.0,79
2014/12/1,17:33:00,8594.5,8599.5,8594.5,8599.0,101
2014/12/1,17:34:00,8599.5,8601.5,8594.0,8594.0,149
2014/12/1,17:35:00,8594.5,8596.0,8592.0,8595.5,130
2014/12/1,17:36:00,8595.5,8596.0,8593.0,8594.0,88
2014/12/1,17:37:00,8594.5,8597.5,8592.0,8592.0,83
2014/12/1,17:38:00,8591.5,8594.0,8591.5,8593.0,65
2014/12/1,17:39:00,8592.0,8592.0,8586.0,8592.0,515
2014/12/1,17:40:00,8590.5,8590.5,8587.5,8587.5,87
2014/12/1,17:41:00,8588.5,8593.5,8588.5,8593.0,154
2014/12/1,17:42:00,8593.0,8593.0,8587.5,8589.0,191
2014/12/1,17:43:00,8589.0,8590.5,8589.0,8589.0,92
2014/12/1,17:44:00,8589.5,8590.0,8583.0,8584.0,672
2014/12/1,17:45:00,8585.5,8588.5,8585.0,8588.0,88
2014/12/1,17:46:00,8588.0,8592.0,8588.0,8589.5,170
2014/12/1,17:47:00,8589.5,8591.5,8588.0,8589.5,267
2014/12/1,17:48:00,8590.0,8592.5,8590.0,8590.5,134
2014/12/1,17:49:00,8590.5,8592.5,8590.5,8592.5,115
2014/12/1,17:50:00,8592.5,8594.0,8591.5,8593.0,377
2014/12/1,17:51:00,8593.0,8593.5,8592.5,8592.5,209
2014/12/1,17:52:00,8592.5,8593.0,8591.5,8592.0,77
2014/12/1,17:53:00,8592.0,8593.5,8592.0,8593.5,60
2014/12/1,17:54:00,8594.0,8595.0,8593.0,8594.5,83
2014/12/1,17:55:00,8595.0,8595.5,8593.0,8593.5,80
2014/12/1,17:56:00,8594.0,8594.0,8592.0,8592.0,61
2014/12/1,17:57:00,8592.5,8593.5,8592.0,8592.5,54
2014/12/1,17:58:00,8592.5,8595.0,8591.5,8595.0,68
2014/12/1,17:59:00,8595.0,8595.0,8592.5,8593.5,103
2014/12/1,18:00:00,8594.0,8596.0,8593.5,8596.0,147
2014/12/1,18:01:00,8593.5,8601.5,8593.5,8601.0,136
2014/12/1,18:02:00,8600.0,8601.0,8599.5,8600.0,34
2014/12/1,18:03:00,8599.0,8599.0,8598.5,8598.5,9
2014/12/1,18:04:00,8599.5,8599.5,8599.0,8599.0,2
2014/12/1,18:05:00,8599.0,8599.0,8598.5,8598.5,5
2014/12/1,18:06:00,8598.0,8598.0,8596.0,8596.0,25
2014/12/1,18:07:00,8596.0,8597.0,8596.0,8597.0,9
2014/12/1,18:09:00,8597.0,8598.0,8594.0,8597.0,69
2014/12/1,18:10:00,8597.0,8597.0,8595.0,8597.0,36
2014/12/2,00:01:00,8560.0,8560.0,8558.5,8558.5,8
2014/12/2,00:02:00,8558.0,8558.0,8558.0,8558.0,8
2014/12/2,00:03:00,8560.0,8560.0,8558.0,8558.5,17
2014/12/2,00:04:00,8562.5,8562.5,8562.5,8562.5,1
2014/12/2,00:05:00,8560.5,8560.5,8560.5,8560.5,2
2014/12/2,00:07:00,8560.5,8560.5,8560.5,8560.5,3
2014/12/2,00:08:00,8562.5,8562.5,8562.5,8562.5,26
2014/12/2,00:09:00,8560.5,8560.5,8560.5,8560.5,8
2014/12/2,00:10:00,8560.5,8563.0,8560.0,8562.5,48
2014/12/2,00:11:00,8560.5,8560.5,8560.5,8560.5,24
2014/12/2,00:12:00,8560.5,8562.5,8560.0,8562.5,45
2014/12/2,00:13:00,8562.5,8562.5,8562.5,8562.5,1
2014/12/2,00:14:00,8559.0,8559.0,8552.5,8552.5,83
2014/12/2,00:15:00,8555.0,8555.0,8555.0,8555.0,10
2014/12/2,00:17:00,8553.5,8553.5,8553.5,8553.5,2
2014/12/2,00:18:00,8557.5,8557.5,8557.5,8557.5,10
2014/12/2,00:19:00,8557.5,8557.5,8557.5,8557.5,21
2014/12/2,00:20:00,8557.5,8557.5,8557.5,8557.5,14
2014/12/2,00:21:00,8557.5,8557.5,8557.5,8557.5,43
2014/12/2,00:22:00,8556.5,8561.0,8556.5,8557.5,37
2014/12/2,00:23:00,8562.0,8562.0,8562.0,8562.0,2
2014/12/2,00:24:00,8563.0,8563.0,8563.0,8563.0,10
2014/12/2,00:26:00,8562.5,8562.5,8562.5,8562.5,27
2014/12/2,00:27:00,8562.5,8562.5,8562.5,8562.5,2
2014/12/2,00:28:00,8562.5,8562.5,8562.5,8562.5,36
2014/12/2,00:29:00,8563.0,8563.0,8562.5,8562.5,8
2014/12/2,00:31:00,8565.0,8565.0,8565.0,8565.0,11
2014/12/2,00:34:00,8565.5,8565.5,8565.5,8565.5,21
2014/12/2,00:35:00,8565.5,8565.5,8563.5,8563.5,17
2014/12/2,00:36:00,8565.5,8565.5,8563.0,8563.0,26
2014/12/2,00:37:00,8563.0,8563.0,8563.0,8563.0,1
2014/12/2,00:38:00,8563.5,8563.5,8563.0,8563.0,19
2014/12/2,00:40:00,8562.5,8562.5,8562.5,8562.5,31
2014/12/2,00:41:00,8562.5,8563.0,8562.5,8563.0,9
2014/12/2,00:42:00,8563.0,8563.0,8563.0,8563.0,4
2014/12/2,00:44:00,8564.0,8564.0,8562.5,8562.5,6
2014/12/2,00:45:00,8564.0,8565.5,8564.0,8565.5,25
2014/12/2,00:48:00,8565.5,8565.5,8565.5,8565.5,1
2014/12/2,00:49:00,8564.0,8564.0,8563.0,8564.0,19
2014/12/2,00:50:00,8565.0,8566.0,8565.0,8566.0,15
2014/12/2,00:52:00,8564.0,8564.0,8564.0,8564.0,4
2014/12/2,00:53:00,8562.5,8562.5,8562.5,8562.5,50
2014/12/2,00:54:00,8562.5,8565.5,8562.5,8565.5,5
2014/12/2,00:55:00,8565.5,8565.5,8565.5,8565.5,4
2014/12/2,00:57:00,8565.5,8565.5,8565.5,8565.5,4
2014/12/2,00:58:00,8565.0,8565.0,8564.0,8564.0,5
2014/12/2,00:59:00,8564.0,8564.0,8564.0,8564.0,1
2014/12/2,01:00:00,8564.0,8564.0,8562.5,8562.5,4
2014/12/2,01:01:00,8564.0,8564.0,8562.5,8562.5,4
2014/12/2,01:02:00,8562.5,8563.0,8562.5,8563.0,8
2014/12/2,01:03:00,8563.0,8563.0,8562.5,8562.5,9
2014/12/2,01:04:00,8562.5,8562.5,8562.5,8562.5,6
2014/12/2,01:05:00,8562.5,8562.5,8557.0,8557.0,181
2014/12/2,01:06:00,8557.5,8557.5,8557.5,8557.5,1
2014/12/2,01:07:00,8562.0,8562.0,8558.0,8558.0,7
2014/12/2,01:08:00,8563.0,8563.0,8563.0,8563.0,17
2014/12/2,01:10:00,8563.5,8563.5,8563.0,8563.0,20
2014/12/2,01:11:00,8562.5,8562.5,8562.5,8562.5,10
2014/12/2,01:12:00,8561.0,8561.0,8561.0,8561.0,1
2014/12/2,01:13:00,8561.0,8561.0,8561.0,8561.0,6
2014/12/2,01:15:00,8561.0,8563.5,8561.0,8563.5,10
2014/12/2,01:16:00,8563.5,8563.5,8563.5,8563.5,7
2014/12/2,01:18:00,8562.5,8562.5,8562.5,8562.5,5
2014/12/2,01:19:00,8562.5,8562.5,8562.5,8562.5,1
2014/12/2,01:20:00,8562.5,8562.5,8562.5,8562.5,5
2014/12/2,01:22:00,8562.5,8562.5,8562.5,8562.5,6
2014/12/2,01:23:00,8561.0,8563.5,8561.0,8561.0,46
2014/12/2,01:26:00,8560.5,8560.5,8560.5,8560.5,6
2014/12/2,01:28:00,8560.5,8560.5,8560.0,8560.0,6
2014/12/2,01:29:00,8560.5,8560.5,8560.5,8560.5,5
2014/12/2,01:30:00,8560.0,8560.0,8560.0,8560.0,14
2014/12/2,01:31:00,8557.0,8557.0,8557.0,8557.0,1
2014/12/2,01:34:00,8558.0,8558.0,8558.0,8558.0,1
2014/12/2,01:37:00,8558.0,8558.0,8558.0,8558.0,1
2014/12/2,01:40:00,8558.0,8558.0,8558.0,8558.0,1
2014/12/2,01:43:00,8558.0,8558.0,8558.0,8558.0,1
2014/12/2,01:45:00,8558.0,8558.0,8558.0,8558.0,9
2014/12/2,01:46:00,8558.0,8558.0,8558.0,8558.0,4
2014/12/2,01:47:00,8558.0,8558.0,8558.0,8558.0,3
2014/12/2,01:50:00,8558.0,8558.0,8558.0,8558.0,1
2014/12/2,01:51:00,8558.0,8558.0,8557.5,8557.5,9
2014/12/2,01:53:00,8558.0,8558.0,8558.0,8558.0,1
2014/12/2,01:56:00,8560.0,8560.5,8560.0,8560.5,3
2014/12/2,01:57:00,8564.5,8564.5,8564.5,8564.5,2
2014/12/2,01:58:00,8565.0,8565.0,8560.5,8565.0,25
2014/12/2,01:59:00,8565.0,8565.0,8565.0,8565.0,10
2014/12/2,02:00:00,8567.0,8569.0,8565.5,8569.0,29
2014/12/2,09:01:00,8579.5,8579.5,8569.0,8573.5,47
2014/12/2,09:02:00,8573.5,8577.0,8573.5,8577.0,7
2014/12/2,09:03:00,8574.0,8574.0,8574.0,8574.0,8
2014/12/2,09:04:00,8574.0,8576.0,8574.0,8576.0,3
2014/12/2,09:05:00,8576.0,8577.5,8562.0,8576.0,38
2014/12/2,09:06:00,8576.0,8576.5,8575.0,8576.0,34
2014/12/2,09:07:00,8574.0,8576.0,8574.0,8576.0,9
2014/12/2,09:08:00,8575.0,8576.0,8573.0,8573.0,11
2014/12/2,09:09:00,8575.0,8575.0,8575.0,8575.0,1
2014/12/2,09:11:00,8575.0,8576.0,8575.0,8576.0,9
2014/12/2,09:15:00,8576.0,8577.5,8575.0,8575.5,47
2014/12/2,09:16:00,8568.5,8569.0,8568.5,8569.0,11
2014/12/2,09:21:00,8568.5,8568.5,8568.5,8568.5,12
2014/12/2,09:22:00,8568.0,8568.0,8568.0,8568.0,6
2014/12/2,09:23:00,8567.5,8567.5,8567.5,8567.5,29
2014/12/2,09:24:00,8567.5,8567.5,8566.0,8566.0,37
2014/12/2,09:25:00,8568.5,8571.0,8568.5,8571.0,4
2014/12/2,09:26:00,8568.5,8568.5,8568.5,8568.5,10
2014/12/2,09:27:00,8570.0,8571.0,8570.0,8571.0,5
2014/12/2,09:28:00,8571.0,8571.0,8571.0,8571.0,3
2014/12/2,09:29:00,8571.0,8574.0,8570.0,8570.5,50
2014/12/2,09:30:00,8568.5,8571.0,8568.5,8571.0,63
2014/12/2,09:31:00,8571.0,8571.0,8570.0,8571.0,50
2014/12/2,09:32:00,8571.0,8571.0,8570.5,8570.5,36
2014/12/2,09:34:00,8569.5,8570.0,8569.5,8570.0,20
2014/12/2,09:35:00,8571.0,8571.0,8571.0,8571.0,25
2014/12/2,09:36:00,8571.0,8571.0,8570.5,8570.5,9
2014/12/2,09:40:00,8571.0,8571.0,8571.0,8571.0,2
2014/12/2,09:42:00,8571.0,8571.0,8571.0,8571.0,1
2014/12/2,09:45:00,8571.0,8571.0,8570.5,8570.5,14
2014/12/2,09:46:00,8570.5,8570.5,8568.0,8570.5,41
2014/12/2,09:47:00,8567.5,8567.5,8567.5,8567.5,9
2014/12/2,09:49:00,8567.5,8567.5,8567.5,8567.5,28
2014/12/2,09:50:00,8570.0,8570.0,8570.0,8570.0,1
2014/12/2,09:54:00,8568.0,8571.0,8568.0,8569.0,30
2014/12/2,09:55:00,8568.5,8571.0,8568.5,8571.0,10
2014/12/2,09:56:00,8569.0,8571.0,8569.0,8569.0,34
2014/12/2,09:59:00,8571.5,8571.5,8571.5,8571.5,1
2014/12/2,10:01:00,8569.0,8569.0,8567.0,8567.0,24
2014/12/2,10:03:00,8565.5,8565.5,8560.5,8560.5,13
2014/12/2,10:06:00,8564.0,8564.0,8563.0,8563.0,5
2014/12/2,10:07:00,8563.0,8563.0,8563.0,8563.0,4
2014/12/2,10:08:00,8563.0,8563.0,8561.0,8561.0,5
2014/12/2,10:10:00,8568.0,8568.0,8568.0,8568.0,1
2014/12/2,10:12:00,8565.0,8565.0,8562.0,8562.0,2
2014/12/2,10:13:00,8563.5,8563.5,8563.5,8563.5,1
2014/12/2,10:14:00,8563.5,8565.0,8563.5,8565.0,3
2014/12/2,10:15:00,8564.0,8564.0,8564.0,8564.0,4
2014/12/2,10:16:00,8568.0,8568.0,8568.0,8568.0,1
2014/12/2,10:20:00,8567.0,8567.0,8564.0,8564.0,3
2014/12/2,10:21:00,8567.0,8567.0,8565.5,8565.5,2
2014/12/2,10:22:00,8564.0,8564.0,8561.0,8561.0,13
2014/12/2,10:29:00,8560.5,8560.5,8560.5,8560.5,2
2014/12/2,10:30:00,8561.0,8561.0,8558.5,8558.5,3
2014/12/2,10:31:00,8560.5,8571.0,8560.5,8562.0,44
2014/12/2,10:32:00,8572.5,8572.5,8572.5,8572.5,10
2014/12/2,10:36:00,8563.0,8563.0,8563.0,8563.0,10
2014/12/2,10:40:00,8564.0,8565.0,8564.0,8565.0,4
2014/12/2,10:41:00,8564.0,8565.0,8562.5,8562.5,20
2014/12/2,10:47:00,8562.5,8562.5,8562.0,8562.0,19
2014/12/2,10:48:00,8568.0,8569.5,8568.0,8569.5,5
2014/12/2,10:49:00,8562.5,8562.5,8556.0,8556.0,32
2014/12/2,10:50:00,8562.5,8566.0,8562.5,8566.0,15
2014/12/2,10:53:00,8566.0,8567.5,8565.5,8567.5,16
2014/12/2,10:55:00,8564.0,8564.0,8564.0,8564.0,3
2014/12/2,10:58:00,8563.0,8563.0,8563.0,8563.0,2
2014/12/2,10:59:00,8563.0,8563.0,8561.0,8563.0,21
2014/12/2,11:00:00,8561.0,8562.0,8561.0,8562.0,4
2014/12/2,11:01:00,8561.0,8561.0,8561.0,8561.0,10
2014/12/2,11:06:00,8567.0,8567.0,8567.0,8567.0,6
2014/12/2,11:07:00,8569.5,8570.0,8569.5,8570.0,21
2014/12/2,11:08:00,8572.5,8572.5,8570.0,8570.0,17
2014/12/2,11:09:00,8570.0,8570.0,8569.0,8569.0,10
2014/12/2,11:13:00,8569.5,8569.5,8564.5,8564.5,12
2014/12/2,11:15:00,8565.0,8565.0,8565.0,8565.0,1
2014/12/2,11:16:00,8569.5,8569.5,8569.5,8569.5,4
2014/12/2,11:21:00,8571.0,8571.0,8571.0,8571.0,7
2014/12/2,11:27:00,8571.5,8571.5,8571.5,8571.5,14
2014/12/2,11:28:00,8569.5,8569.5,8569.5,8569.5,8
2014/12/2,11:31:00,8572.5,8572.5,8572.5,8572.5,1
2014/12/2,11:33:00,8574.5,8577.0,8573.5,8577.0,61
2014/12/2,11:34:00,8577.5,8578.0,8577.0,8577.0,46
2014/12/2,11:35:00,8575.0,8577.0,8573.0,8577.0,31
2014/12/2,11:36:00,8576.5,8578.0,8576.5,8576.5,40
2014/12/2,11:37:00,8576.0,8577.0,8573.0,8575.0,98
2014/12/2,11:38:00,8577.0,8577.0,8574.5,8575.0,32
2014/12/2,11:39:00,8576.5,8576.5,8573.0,8573.0,15
2014/12/2,11:40:00,8575.5,8575.5,8575.0,8575.0,18
2014/12/2,11:41:00,8575.0,8575.0,8573.0,8575.0,12
2014/12/2,11:42:00,8574.5,8574.5,8573.0,8574.5,22
2014/12/2,11:43:00,8575.0,8577.0,8575.0,8576.0,16
2014/12/2,11:44:00,8577.0,8578.0,8575.0,8575.0,30
2014/12/2,11:45:00,8577.0,8581.5,8577.0,8579.5,103
2014/12/2,11:46:00,8581.5,8581.5,8569.5,8574.5,1011
2014/12/2,11:47:00,8574.0,8575.0,8573.0,8574.5,513
2014/12/2,11:48:00,8574.5,8578.0,8573.5,8575.0,648
2014/12/2,11:49:00,8575.0,8579.0,8573.5,8575.0,672
2014/12/2,11:50:00,8574.0,8577.0,8572.5,8576.0,437
2014/12/2,11:51:00,8575.5,8575.5,8572.0,8572.5,182
2014/12/2,11:52:00,8572.5,8578.0,8572.5,8573.0,483
2014/12/2,11:53:00,8574.5,8578.0,8572.5,8577.5,333
2014/12/2,11:54:00,8578.0,8579.0,8577.0,8577.5,128
2014/12/2,11:55:00,8578.5,8580.0,8577.5,8578.0,129
2014/12/2,11:56:00,8577.5,8580.0,8577.5,8579.5,50
2014/12/2,11:57:00,8580.0,8581.0,8574.0,8574.0,100
2014/12/2,11:58:00,8574.5,8576.5,8574.0,8576.0,95
2014/12/2,11:59:00,8576.0,8577.5,8574.0,8574.5,128
2014/12/2,12:00:00,8574.5,8575.0,8571.5,8571.5,151
2014/12/2,12:01:00,8571.5,8574.0,8571.5,8572.0,108
2014/12/2,12:02:00,8572.5,8572.5,8569.5,8571.0,106
2014/12/2,12:03:00,8570.5,8570.5,8567.5,8568.5,144
2014/12/2,12:04:00,8568.5,8572.0,8568.0,8570.5,100
2014/12/2,12:05:00,8570.5,8570.5,8568.5,8569.5,123
2014/12/2,12:06:00,8569.5,8574.0,8569.5,8574.0,101
2014/12/2,12:07:00,8574.5,8575.5,8572.0,8572.5,145
2014/12/2,12:08:00,8572.5,8573.5,8572.5,8572.5,42
2014/12/2,12:09:00,8573.0,8573.5,8571.0,8572.0,84
2014/12/2,12:10:00,8572.0,8572.5,8571.0,8572.0,92
2014/12/2,12:11:00,8572.0,8574.0,8571.0,8571.0,85
2014/12/2,12:12:00,8571.0,8572.0,8568.5,8570.0,165
2014/12/2,12:13:00,8570.0,8571.0,8569.0,8570.0,69
2014/12/2,12:14:00,8570.0,8572.5,8569.5,8569.5,96
2014/12/2,12:15:00,8570.0,8570.0,8565.5,8565.5,111
2014/12/2,12:16:00,8565.5,8565.5,8551.5,8555.5,742
2014/12/2,12:17:00,8556.0,8562.0,8553.0,8560.5,281
2014/12/2,12:18:00,8561.0,8566.0,8560.5,8564.0,127
2014/12/2,12:19:00,8563.5,8563.5,8561.0,8562.5,166
2014/12/2,12:20:00,8562.5,8563.0,8560.5,8561.0,84
2014/12/2,12:21:00,8561.0,8562.0,8555.0,8557.5,237
2014/12/2,12:22:00,8558.5,8560.0,8558.0,8559.5,316
2014/12/2,12:23:00,8560.0,8560.0,8558.5,8559.0,375
2014/12/2,12:24:00,8559.0,8560.5,8559.0,8560.0,141
2014/12/2,12:25:00,8560.5,8562.0,8559.0,8562.0,118
2014/12/2,12:26:00,8561.5,8563.0,8561.0,8563.0,85
2014/12/2,12:27:00,8563.5,8566.5,8563.0,8566.5,69
2014/12/2,12:28:00,8566.5,8570.5,8566.5,8568.5,119
2014/12/2,12:29:00,8569.0,8569.0,8568.0,8568.5,67
2014/12/2,12:30:00,8568.5,8570.0,8568.5,8570.0,39
2014/12/2,12:31:00,8569.5,8570.0,8568.5,8570.0,97
2014/12/2,12:32:00,8570.5,8572.0,8570.5,8572.0,57
2014/12/2,12:33:00,8572.0,8576.0,8572.0,8572.5,230
2014/12/2,12:34:00,8572.5,8573.5,8572.0,8572.0,64
2014/12/2,12:35:00,8572.5,8575.0,8572.5,8575.0,45
2014/12/2,12:36:00,8573.5,8574.0,8572.5,8572.5,21
2014/12/2,12:37:00,8572.5,8573.5,8568.0,8568.0,45
2014/12/2,12:38:00,8566.5,8566.5,8562.0,8566.5,56
2014/12/2,12:39:00,8566.5,8567.5,8566.0,8566.5,50
2014/12/2,12:40:00,8565.5,8565.5,8563.0,8564.0,59
2014/12/2,12:41:00,8564.0,8568.5,8564.0,8568.5,59
2014/12/2,12:42:00,8568.5,8568.5,8566.5,8568.5,35
2014/12/2,12:43:00,8567.0,8567.5,8566.5,8566.5,87
2014/12/2,12:44:00,8566.5,8567.5,8564.5,8565.5,112
2014/12/2,12:45:00,8565.0,8565.5,8564.0,8565.5,66
2014/12/2,12:46:00,8565.0,8565.0,8562.5,8562.5,58
2014/12/2,12:47:00,8564.0,8565.5,8564.0,8565.5,30
2014/12/2,12:48:00,8564.5,8565.0,8563.5,8565.0,65
2014/12/2,12:49:00,8565.0,8565.5,8564.5,8565.0,73
2014/12/2,12:50:00,8565.5,8565.5,8564.5,8564.5,41
2014/12/2,12:51:00,8564.0,8565.0,8558.0,8559.5,384
2014/12/2,12:52:00,8559.5,8560.0,8558.5,8560.0,253
2014/12/2,12:53:00,8559.5,8562.0,8559.0,8561.5,194
2014/12/2,12:54:00,8562.0,8564.0,8561.0,8564.0,65
2014/12/2,12:55:00,8563.5,8567.5,8563.5,8567.5,46
2014/12/2,12:56:00,8567.0,8569.5,8567.0,8569.5,27
2014/12/2,12:57:00,8569.5,8569.5,8565.5,8567.5,31
2014/12/2,12:58:00,8568.0,8568.5,8567.0,8568.0,26
2014/12/2,12:59:00,8568.5,8569.0,8568.0,8568.5,31
2014/12/2,13:00:00,8569.0,8570.0,8568.0,8570.0,61
2014/12/2,13:01:00,8569.5,8571.0,8569.0,8570.0,81
2014/12/2,13:02:00,8570.0,8571.0,8569.5,8570.0,24
2014/12/2,13:03:00,8570.5,8570.5,8568.0,8568.5,48
2014/12/2,13:04:00,8568.5,8569.5,8567.0,8569.0,147
2014/12/2,13:05:00,8569.0,8569.5,8568.5,8568.5,97
2014/12/2,13:06:00,8568.0,8568.0,8566.5,8566.5,124
2014/12/2,13:07:00,8565.5,8566.5,8564.5,8565.5,83
2014/12/2,13:08:00,8566.0,8566.5,8565.0,8565.0,62
2014/12/2,13:09:00,8565.0,8566.0,8565.0,8565.5,150
2014/12/2,13:10:00,8565.5,8565.5,8564.0,8564.0,43
2014/12/2,13:11:00,8563.5,8564.0,8561.5,8561.5,91
2014/12/2,13:12:00,8562.0,8564.5,8561.5,8562.0,185
2014/12/2,13:13:00,8563.5,8563.5,8561.5,8563.5,77
2014/12/2,13:14:00,8562.0,8562.0,8561.5,8561.5,62
2014/12/2,13:15:00,8562.0,8563.5,8561.0,8563.0,68
2014/12/2,13:16:00,8563.5,8566.5,8563.5,8566.5,22
2014/12/2,13:17:00,8565.0,8568.0,8564.0,8567.0,48
2014/12/2,13:18:00,8566.0,8566.5,8565.5,8566.5,20
2014/12/2,13:19:00,8566.5,8569.5,8566.0,8569.5,38
2014/12/2,13:20:00,8569.5,8569.5,8568.5,8569.0,48
2014/12/2,13:21:00,8568.5,8571.0,8568.5,8571.0,44
2014/12/2,13:22:00,8571.5,8577.0,8571.5,8573.5,119
2014/12/2,13:23:00,8574.0,8574.5,8572.0,8573.5,80
2014/12/2,13:24:00,8573.5,8575.0,8571.5,8573.5,95
2014/12/2,13:25:00,8572.0,8572.0,8571.5,8571.5,35
2014/12/2,13:26:00,8571.0,8572.5,8571.0,8572.0,25
2014/12/2,13:27:00,8572.0,8572.5,8570.0,8570.5,71
2014/12/2,13:28:00,8570.5,8571.0,8566.5,8568.5,150
2014/12/2,13:29:00,8567.0,8570.0,8567.0,8569.0,108
2014/12/2,13:30:00,8570.5,8572.0,8568.5,8570.5,49
2014/12/2,13:31:00,8569.5,8569.5,8532.0,8538.5,972
2014/12/2,13:32:00,8537.0,8560.5,8530.0,8560.0,1084
2014/12/2,13:33:00,8556.5,8560.5,8535.0,8560.0,1333
2014/12/2,13:34:00,8561.0,8580.0,8561.0,8572.5,430
2014/12/2,13:35:00,8573.5,8580.0,8569.0,8575.0,158
2014/12/2,13:36:00,8573.0,8577.0,8569.0,8569.5,206
2014/12/2,13:37:00,8567.0,8567.0,8560.0,8562.0,272
2014/12/2,13:38:00,8562.0,8563.5,8554.0,8559.5,572
2014/12/2,13:39:00,8560.0,8562.0,8559.0,8559.0,34
2014/12/2,13:40:00,8560.0,8586.5,8560.0,8567.5,205
2014/12/2,13:41:00,8567.0,8569.0,8565.5,8567.5,38
2014/12/2,13:42:00,8568.0,8575.5,8568.0,8573.0,34
2014/12/2,13:43:00,8575.5,8575.5,8565.5,8570.0,39
2014/12/2,13:44:00,8573.0,8575.0,8572.0,8572.0,38
2014/12/2,13:45:00,8569.0,8574.0,8569.0,8569.0,24
2014/12/2,13:46:00,8571.5,8581.0,8571.5,8579.0,89
2014/12/2,13:47:00,8580.0,8592.0,8580.0,8592.0,124
2014/12/2,13:48:00,8588.5,8591.0,8584.5,8584.5,37
2014/12/2,13:49:00,8585.5,8590.5,8585.5,8585.5,161
2014/12/2,13:50:00,8585.5,8589.0,8583.5,8588.0,46
2014/12/2,13:51:00,8588.0,8595.0,8588.0,8594.5,228
2014/12/2,13:52:00,8593.5,8598.0,8593.5,8593.5,187
2014/12/2,13:53:00,8593.5,8594.0,8581.5,8582.5,303
2014/12/2,13:54:00,8583.5,8585.0,8581.0,8581.0,167
2014/12/2,13:55:00,8583.0,8583.5,8580.5,8582.0,56
2014/12/2,13:56:00,8581.0,8581.0,8578.5,8579.0,44
2014/12/2,13:57:00,8579.5,8583.5,8579.0,8582.0,102
2014/12/2,13:58:00,8582.0,8582.0,8580.0,8581.5,34
2014/12/2,13:59:00,8581.0,8581.0,8574.0,8577.0,45
2014/12/2,14:00:00,8577.0,8579.5,8576.5,8579.0,57
2014/12/2,14:01:00,8580.0,8581.5,8576.0,8579.0,33
2014/12/2,14:02:00,8578.5,8579.5,8578.0,8578.0,20
2014/12/2,14:03:00,8578.0,8579.5,8577.5,8579.5,16
2014/12/2,14:04:00,8579.0,8580.0,8578.5,8580.0,19
2014/12/2,14:05:00,8581.5,8583.0,8581.5,8583.0,58
2014/12/2,14:06:00,8583.0,8584.5,8582.0,8584.0,108
2014/12/2,14:07:00,8583.0,8585.0,8580.0,8580.0,102
2014/12/2,14:08:00,8580.0,8581.5,8580.0,8581.0,49
2014/12/2,14:09:00,8579.5,8579.5,8574.0,8574.0,29
2014/12/2,14:10:00,8573.0,8575.0,8565.5,8570.5,67
2014/12/2,14:11:00,8570.5,8571.0,8565.0,8569.5,48
2014/12/2,14:12:00,8570.0,8573.0,8570.0,8572.0,39
2014/12/2,14:13:00,8571.0,8577.5,8571.0,8577.5,57
2014/12/2,14:14:00,8577.0,8577.0,8575.0,8577.0,27
2014/12/2,14:15:00,8576.0,8576.5,8575.5,8576.5,12
2014/12/2,14:16:00,8576.5,8578.0,8576.5,8576.5,12
2014/12/2,14:17:00,8575.0,8575.0,8572.0,8573.5,32
2014/12/2,14:18:00,8571.5,8572.0,8568.5,8569.0,47
2014/12/2,14:19:00,8568.0,8569.5,8567.5,8568.5,45
2014/12/2,14:20:00,8570.0,8570.0,8565.5,8566.0,31
2014/12/2,14:21:00,8565.0,8565.5,8564.0,8564.5,93
2014/12/2,14:22:00,8564.0,8565.0,8559.0,8560.0,382
2014/12/2,14:23:00,8560.0,8560.5,8559.5,8560.5,150
2014/12/2,14:24:00,8560.5,8563.0,8556.5,8556.5,145
2014/12/2,14:25:00,8557.5,8559.5,8555.0,8557.0,108
2014/12/2,14:26:00,8557.0,8560.0,8556.0,8560.0,78
2014/12/2,14:27:00,8559.5,8559.5,8555.0,8555.5,105
2014/12/2,14:28:00,8555.5,8555.5,8546.5,8548.0,160
2014/12/2,14:29:00,8548.0,8551.5,8546.0,8551.5,316
2014/12/2,14:30:00,8550.5,8552.5,8550.0,8551.5,33
2014/12/2,14:31:00,8551.5,8551.5,8547.5,8547.5,214
2014/12/2,14:32:00,8547.0,8553.0,8547.0,8553.0,57
2014/12/2,14:33:00,8553.5,8560.0,8553.0,8558.5,83
2014/12/2,14:34:00,8558.5,8560.0,8557.5,8559.0,16
2014/12/2,14:35:00,8559.0,8563.5,8559.0,8562.0,128
2014/12/2,14:36:00,8563.0,8563.5,8559.0,8559.0,65
2014/12/2,14:37:00,8558.5,8558.5,8555.0,8556.0,24
2014/12/2,14:38:00,8556.5,8557.0,8554.0,8554.0,8
2014/12/2,14:39:00,8556.0,8556.5,8555.0,8555.0,27
2014/12/2,14:40:00,8553.0,8555.0,8553.0,8555.0,19
2014/12/2,14:41:00,8557.0,8557.0,8557.0,8557.0,3
2014/12/2,14:42:00,8557.0,8557.5,8556.5,8556.5,9
2014/12/2,14:43:00,8555.5,8559.5,8555.5,8559.5,26
2014/12/2,14:44:00,8558.0,8558.0,8555.5,8558.0,47
2014/12/2,14:45:00,8555.5,8563.5,8555.0,8560.0,77
2014/12/2,14:46:00,8559.5,8560.0,8559.5,8560.0,12
2014/12/2,14:47:00,8561.0,8561.0,8561.0,8561.0,4
2014/12/2,14:48:00,8560.0,8561.5,8557.0,8559.0,27
2014/12/2,14:49:00,8556.5,8561.5,8556.5,8560.0,30
2014/12/2,14:50:00,8561.0,8561.0,8558.5,8559.5,6
2014/12/2,14:51:00,8558.0,8558.0,8556.5,8556.5,13
2014/12/2,14:52:00,8555.0,8555.0,8553.5,8553.5,80
2014/12/2,14:53:00,8553.5,8555.5,8553.5,8554.5,64
2014/12/2,14:54:00,8554.0,8555.0,8547.0,8548.0,344
2014/12/2,14:55:00,8548.0,8550.0,8545.0,8547.0,397
2014/12/2,14:56:00,8547.5,8550.0,8546.0,8546.5,487
2014/12/2,14:57:00,8547.5,8552.0,8547.5,8552.0,71
2014/12/2,14:58:00,8552.5,8553.0,8551.0,8551.0,24
2014/12/2,14:59:00,8552.5,8554.0,8552.5,8554.0,54
2014/12/2,15:00:00,8553.5,8556.5,8552.5,8553.0,69
2014/12/2,15:01:00,8553.0,8554.0,8553.0,8553.5,44
2014/12/2,15:02:00,8554.0,8554.5,8553.5,8554.5,15
2014/12/2,15:03:00,8555.0,8557.5,8554.5,8557.5,68
2014/12/2,15:04:00,8557.5,8559.0,8557.0,8559.0,84
2014/12/2,15:05:00,8560.0,8560.0,8560.0,8560.0,4
2014/12/2,15:06:00,8560.0,8560.0,8557.5,8557.5,2
2014/12/2,15:07:00,8558.5,8559.5,8558.5,8559.5,34
2014/12/2,15:08:00,8559.0,8559.0,8556.5,8556.5,84
2014/12/2,15:09:00,8557.0,8558.0,8556.5,8558.0,31
2014/12/2,15:10:00,8557.5,8558.5,8557.0,8558.5,116
2014/12/2,15:11:00,8558.0,8560.0,8558.0,8559.5,35
2014/12/2,15:12:00,8560.5,8561.0,8559.5,8561.0,24
2014/12/2,15:13:00,8560.5,8560.5,8560.0,8560.0,12
2014/12/2,15:14:00,8559.0,8559.0,8557.0,8558.0,24
2014/12/2,15:15:00,8559.5,8561.0,8559.5,8561.0,5
2014/12/2,15:16:00,8560.5,8560.5,8560.0,8560.0,15
2014/12/2,15:17:00,8560.5,8567.0,8560.5,8565.0,181
2014/12/2,15:18:00,8565.0,8565.0,8562.5,8565.0,69
2014/12/2,15:19:00,8564.0,8565.5,8562.0,8563.0,271
2014/12/2,15:20:00,8564.0,8565.0,8563.5,8563.5,79
2014/12/2,15:21:00,8563.5,8564.5,8561.0,8561.0,58
2014/12/2,15:22:00,8561.0,8562.0,8559.5,8562.0,34
2014/12/2,15:23:00,8562.5,8564.0,8562.0,8564.0,34
2014/12/2,15:24:00,8564.0,8565.0,8564.0,8564.0,178
2014/12/2,15:25:00,8564.0,8565.0,8563.0,8564.5,133
2014/12/2,15:26:00,8564.0,8565.0,8563.0,8565.0,173
2014/12/2,15:27:00,8565.5,8571.0,8565.5,8570.5,100
2014/12/2,15:28:00,8571.0,8573.0,8570.0,8572.5,52
2014/12/2,15:29:00,8572.5,8573.5,8572.0,8572.0,125
2014/12/2,15:30:00,8573.0,8574.5,8570.5,8570.5,16
2014/12/2,15:31:00,8570.0,8572.0,8570.0,8571.0,77
2014/12/2,15:32:00,8571.0,8571.0,8569.5,8569.5,38
2014/12/2,15:33:00,8570.0,8570.5,8569.0,8570.0,87
2014/12/2,15:34:00,8571.0,8571.5,8571.0,8571.0,26
2014/12/2,15:35:00,8572.0,8572.0,8569.5,8569.5,51
2014/12/2,15:36:00,8571.0,8572.0,8571.0,8572.0,23
2014/12/2,15:37:00,8572.5,8573.5,8571.5,8572.0,32
2014/12/2,15:38:00,8572.0,8575.5,8572.0,8575.5,60
2014/12/2,15:39:00,8575.0,8576.5,8573.5,8574.5,60
2014/12/2,15:40:00,8576.5,8577.0,8576.0,8577.0,35
2014/12/2,15:41:00,8576.0,8577.0,8573.0,8573.5,75
2014/12/2,15:42:00,8573.5,8573.5,8570.0,8570.0,81
2014/12/2,15:43:00,8571.0,8572.0,8570.0,8570.0,84
2014/12/2,15:44:00,8568.0,8569.0,8567.0,8568.0,69
2014/12/2,15:45:00,8569.0,8569.0,8566.0,8566.5,93
2014/12/2,15:46:00,8565.0,8565.5,8564.5,8564.5,48
2014/12/2,15:47:00,8564.0,8564.0,8561.0,8561.0,95
2014/12/2,15:48:00,8561.0,8563.5,8561.0,8563.5,91
2014/12/2,15:49:00,8564.0,8570.0,8564.0,8568.0,36
2014/12/2,15:50:00,8566.0,8566.0,8564.0,8565.5,23
2014/12/2,15:51:00,8565.0,8565.0,8563.0,8563.0,51
2014/12/2,15:52:00,8561.5,8566.0,8561.0,8563.5,41
2014/12/2,15:53:00,8562.5,8562.5,8557.5,8558.0,254
2014/12/2,15:54:00,8558.0,8559.5,8557.5,8559.0,81
2014/12/2,15:55:00,8560.0,8560.0,8558.5,8559.0,248
2014/12/2,15:56:00,8559.5,8560.5,8559.0,8560.0,216
2014/12/2,15:57:00,8560.0,8561.5,8558.5,8561.0,48
2014/12/2,15:58:00,8560.5,8561.0,8556.5,8558.0,112
2014/12/2,15:59:00,8557.0,8557.0,8556.0,8556.5,77
2014/12/2,16:00:00,8556.0,8557.5,8555.0,8556.5,43
2014/12/2,16:01:00,8555.5,8559.0,8555.0,8559.0,65
2014/12/2,16:02:00,8559.0,8559.0,8557.0,8557.0,36
2014/12/2,16:03:00,8557.0,8561.0,8556.5,8560.5,51
2014/12/2,16:04:00,8560.0,8560.0,8554.0,8555.0,149
2014/12/2,16:05:00,8552.5,8559.5,8551.5,8557.0,61
2014/12/2,16:06:00,8557.0,8557.5,8552.5,8552.5,241
2014/12/2,16:07:00,8552.0,8555.5,8552.0,8554.5,279
2014/12/2,16:08:00,8554.5,8555.0,8554.0,8555.0,313
2014/12/2,16:09:00,8555.0,8560.0,8555.0,8560.0,85
2014/12/2,16:10:00,8560.0,8560.5,8557.0,8557.5,76
2014/12/2,16:11:00,8557.0,8560.0,8553.0,8553.5,199
2014/12/2,16:12:00,8554.0,8556.0,8553.5,8555.5,42
2014/12/2,16:13:00,8555.5,8558.5,8555.5,8558.0,26
2014/12/2,16:14:00,8560.0,8560.0,8555.0,8555.0,29
2014/12/2,16:15:00,8556.0,8556.0,8553.5,8554.5,32
2014/12/2,16:16:00,8554.0,8555.5,8553.5,8554.0,34
2014/12/2,16:17:00,8554.0,8554.5,8552.5,8553.5,47
2014/12/2,16:18:00,8555.5,8560.5,8555.5,8560.5,31
2014/12/2,16:19:00,8560.5,8562.5,8560.5,8562.5,58
2014/12/2,16:20:00,8562.0,8562.0,8559.0,8561.5,50
2014/12/2,16:21:00,8561.0,8562.5,8560.0,8561.0,34
2014/12/2,16:22:00,8562.0,8563.0,8561.0,8561.0,44
2014/12/2,16:23:00,8560.0,8560.0,8559.0,8560.0,34
2014/12/2,16:24:00,8560.5,8560.5,8559.0,8559.5,28
2014/12/2,16:25:00,8560.0,8560.5,8558.0,8559.0,62
2014/12/2,16:26:00,8559.5,8562.0,8559.5,8562.0,26
2014/12/2,16:27:00,8561.5,8561.5,8559.5,8560.0,34
2014/12/2,16:28:00,8560.5,8560.5,8558.5,8558.5,52
2014/12/2,16:29:00,8558.5,8560.0,8555.0,8559.5,88
2014/12/2,16:30:00,8561.5,8561.5,8560.5,8560.5,13
2014/12/2,16:31:00,8560.0,8561.0,8559.5,8559.5,43
2014/12/2,16:32:00,8560.0,8563.5,8560.0,8563.5,51
2014/12/2,16:33:00,8563.5,8564.0,8562.5,8562.5,34
2014/12/2,16:34:00,8562.5,8562.5,8561.0,8561.5,57
2014/12/2,16:35:00,8561.5,8561.5,8559.0,8560.0,97
2014/12/2,16:36:00,8559.5,8562.0,8559.0,8561.0,76
2014/12/2,16:37:00,8561.5,8565.0,8561.5,8565.0,36
2014/12/2,16:38:00,8565.0,8568.5,8565.0,8568.0,41
2014/12/2,16:39:00,8568.0,8570.5,8567.5,8568.5,122
2014/12/2,16:40:00,8569.5,8575.0,8568.5,8570.0,409
2014/12/2,16:41:00,8570.0,8570.0,8566.0,8566.0,220
2014/12/2,16:42:00,8566.0,8566.5,8564.0,8566.0,50
2014/12/2,16:43:00,8567.0,8570.0,8567.0,8567.0,111
2014/12/2,16:44:00,8566.5,8574.0,8566.5,8574.0,57
2014/12/2,16:45:00,8574.0,8575.0,8573.0,8573.5,114
2014/12/2,16:46:00,8573.5,8574.0,8572.5,8572.5,35
2014/12/2,16:47:00,8572.0,8572.0,8570.0,8571.5,80
2014/12/2,16:48:00,8571.5,8580.0,8571.0,8571.5,206
2014/12/2,16:49:00,8571.5,8574.0,8571.5,8571.5,41
2014/12/2,16:50:00,8571.5,8574.0,8571.5,8574.0,26
2014/12/2,16:51:00,8573.5,8576.5,8573.0,8575.0,64
2014/12/2,16:52:00,8575.0,8575.5,8574.5,8575.0,52
2014/12/2,16:53:00,8575.0,8577.0,8574.5,8577.0,205
2014/12/2,16:54:00,8577.5,8582.0,8577.5,8580.0,338
2014/12/2,16:55:00,8580.0,8580.0,8578.0,8578.5,45
2014/12/2,16:56:00,8578.5,8583.0,8578.5,8583.0,54
2014/12/2,16:57:00,8582.5,8583.0,8580.0,8582.5,62
2014/12/2,16:58:00,8582.0,8582.0,8580.5,8581.0,28
2014/12/2,16:59:00,8582.0,8582.0,8580.5,8580.5,3
2014/12/2,17:00:00,8581.0,8583.0,8580.0,8583.0,28
2014/12/2,17:01:00,8582.5,8585.5,8582.5,8584.5,95
2014/12/2,17:02:00,8584.0,8584.0,8578.5,8578.5,108
2014/12/2,17:03:00,8580.0,8580.0,8578.5,8578.5,29
2014/12/2,17:04:00,8578.0,8578.0,8576.0,8576.5,107
2014/12/2,17:05:00,8576.0,8578.5,8575.0,8577.0,60
2014/12/2,17:06:00,8575.0,8575.0,8575.0,8575.0,1
2014/12/2,17:07:00,8575.0,8575.0,8552.0,8569.0,314
2014/12/2,17:08:00,8569.0,8570.5,8568.5,8568.5,61
2014/12/2,17:09:00,8568.5,8572.5,8568.5,8572.0,60
2014/12/2,17:10:00,8572.5,8573.0,8572.5,8573.0,9
2014/12/2,17:11:00,8572.5,8572.5,8568.0,8568.5,249
2014/12/2,17:12:00,8569.0,8570.5,8567.0,8568.0,213
2014/12/2,17:13:00,8567.5,8569.5,8567.5,8569.5,69
2014/12/2,17:14:00,8569.5,8570.0,8568.0,8569.0,228
2014/12/2,17:15:00,8569.0,8569.5,8568.0,8569.0,50
2014/12/2,17:16:00,8569.5,8570.5,8569.0,8569.0,191
2014/12/2,17:17:00,8568.0,8568.5,8565.5,8568.5,96
2014/12/2,17:18:00,8569.0,8575.0,8569.0,8571.0,52
2014/12/2,17:19:00,8572.5,8579.5,8572.5,8579.0,43
2014/12/2,17:20:00,8579.0,8585.0,8578.5,8581.0,144
2014/12/2,17:21:00,8581.0,8584.0,8580.5,8584.0,99
2014/12/2,17:22:00,8582.5,8587.0,8582.0,8587.0,211
2014/12/2,17:23:00,8587.5,8588.0,8582.5,8583.0,120
2014/12/2,17:24:00,8583.0,8583.0,8578.0,8578.0,55
2014/12/2,17:25:00,8577.5,8584.0,8577.5,8584.0,53
2014/12/2,17:26:00,8583.5,8584.0,8581.5,8581.5,36
2014/12/2,17:27:00,8578.5,8578.5,8576.5,8578.0,91
2014/12/2,17:28:00,8579.0,8581.5,8577.5,8581.5,31
2014/12/2,17:29:00,8582.0,8583.0,8582.0,8582.0,36
2014/12/2,17:30:00,8581.5,8582.5,8581.0,8581.0,82
2014/12/2,17:31:00,8580.5,8580.5,8579.0,8580.0,139
2014/12/2,17:32:00,8580.0,8580.0,8576.5,8577.0,70
2014/12/2,17:33:00,8575.0,8581.5,8575.0,8579.0,104
2014/12/2,17:34:00,8580.0,8580.0,8573.5,8576.0,88
2014/12/2,17:35:00,8574.5,8574.5,8570.0,8572.0,59
2014/12/2,17:36:00,8571.5,8573.0,8570.0,8573.0,59
2014/12/2,17:37:00,8573.5,8575.0,8570.5,8571.0,221
2014/12/2,17:38:00,8571.5,8574.0,8571.0,8573.5,74
2014/12/2,17:39:00,8571.5,8572.5,8569.5,8569.5,54
2014/12/2,17:40:00,8571.0,8572.0,8571.0,8572.0,58
2014/12/2,17:41:00,8572.0,8572.0,8570.0,8570.5,47
2014/12/2,17:42:00,8571.0,8574.5,8571.0,8574.0,86
2014/12/2,17:43:00,8574.0,8574.0,8571.5,8571.5,92
2014/12/2,17:44:00,8571.0,8572.5,8571.0,8572.0,60
2014/12/2,17:45:00,8572.0,8572.5,8569.0,8569.5,88
2014/12/2,17:46:00,8569.0,8569.0,8564.5,8568.5,351
2014/12/2,17:47:00,8568.0,8569.5,8567.0,8569.5,95
2014/12/2,17:48:00,8569.0,8570.5,8568.0,8569.0,330
2014/12/2,17:49:00,8569.5,8570.0,8568.0,8569.0,72
2014/12/2,17:50:00,8569.0,8570.5,8569.0,8570.5,289
2014/12/2,17:51:00,8570.5,8571.0,8569.5,8570.5,124
2014/12/2,17:52:00,8570.5,8572.5,8570.5,8571.0,52
2014/12/2,17:53:00,8571.0,8574.0,8571.0,8572.0,91
2014/12/2,17:54:00,8571.5,8572.0,8570.5,8570.5,237
2014/12/2,17:55:00,8570.5,8571.5,8569.0,8569.5,216
2014/12/2,17:56:00,8569.5,8570.0,8568.0,8569.0,158
2014/12/2,17:57:00,8568.5,8569.0,8567.5,8568.5,175
2014/12/2,17:58:00,8568.5,8570.5,8568.0,8570.0,273
2014/12/2,17:59:00,8569.5,8570.5,8566.5,8569.0,539
2014/12/2,18:00:00,8568.0,8570.0,8567.0,8568.5,249
2014/12/2,18:01:00,8568.5,8568.5,8564.5,8566.0,77
2014/12/2,18:02:00,8566.0,8568.5,8565.0,8568.5,52
2014/12/2,18:03:00,8568.5,8569.5,8568.0,8569.5,48
2014/12/2,18:04:00,8569.5,8571.0,8568.5,8571.0,16
2014/12/2,18:05:00,8571.0,8572.5,8570.0,8570.0,19
2014/12/2,18:07:00,8570.0,8570.0,8568.5,8568.5,11
2014/12/2,18:08:00,8569.5,8569.5,8569.5,8569.5,1
2014/12/2,18:09:00,8571.0,8573.0,8571.0,8573.0,20
2014/12/2,18:10:00,8573.0,8573.0,8571.0,8573.0,10
2014/12/2,18:15:00,8569.0,8569.0,8569.0,8569.0,15
2014/12/2,19:21:00,8566.0,8566.0,8566.0,8566.0,1
2014/12/2,19:29:00,8557.0,8557.0,8554.0,8554.0,2
2014/12/2,19:36:00,8566.0,8566.0,8566.0,8566.0,1
2014/12/2,19:37:00,8563.5,8563.5,8563.5,8563.5,1
2014/12/2,19:38:00,8569.0,8569.0,8569.0,8569.0,1
2014/12/2,19:46:00,8557.0,8557.0,8557.0,8557.0,1
2014/12/2,19:59:00,8567.5,8567.5,8567.5,8567.5,1
2014/12/2,20:01:00,8560.0,8560.0,8560.0,8560.0,1
2014/12/2,20:17:00,8565.5,8565.5,8565.5,8565.5,1
2014/12/2,20:28:00,8566.0,8566.0,8565.0,8565.0,5
2014/12/2,20:34:00,8560.0,8560.0,8560.0,8560.0,2
2014/12/3,00:04:00,8574.5,8575.0,8574.0,8575.0,20
2014/12/3,00:05:00,8575.0,8575.0,8575.0,8575.0,1
2014/12/3,00:06:00,8575.0,8575.0,8575.0,8575.0,3
2014/12/3,00:07:00,8575.0,8576.0,8575.0,8576.0,25
2014/12/3,00:10:00,8577.0,8579.0,8577.0,8579.0,14
2014/12/3,00:11:00,8579.0,8579.0,8579.0,8579.0,2
2014/12/3,00:12:00,8580.0,8580.0,8578.5,8578.5,3
2014/12/3,00:15:00,8578.0,8578.0,8575.0,8575.0,73
2014/12/3,00:18:00,8575.0,8575.0,8575.0,8575.0,1
2014/12/3,00:21:00,8578.0,8578.0,8577.0,8577.0,7
2014/12/3,00:23:00,8575.0,8575.0,8575.0,8575.0,1
2014/12/3,00:25:00,8575.0,8575.0,8571.5,8575.0,43
2014/12/3,00:28:00,8575.0,8575.0,8575.0,8575.0,12
2014/12/3,00:29:00,8575.0,8575.0,8571.5,8571.5,11
2014/12/3,00:30:00,8571.5,8575.0,8571.5,8571.5,3
2014/12/3,00:31:00,8571.5,8571.5,8571.5,8571.5,1
2014/12/3,00:32:00,8571.5,8571.5,8571.5,8571.5,1
2014/12/3,00:33:00,8571.5,8571.5,8571.5,8571.5,1
2014/12/3,00:34:00,8572.0,8572.0,8572.0,8572.0,1
2014/12/3,00:36:00,8571.5,8571.5,8571.5,8571.5,2
2014/12/3,00:41:00,8572.0,8572.0,8572.0,8572.0,1
2014/12/3,00:42:00,8570.0,8570.0,8570.0,8570.0,4
2014/12/3,00:44:00,8570.5,8570.5,8570.5,8570.5,1
2014/12/3,00:45:00,8570.5,8570.5,8570.5,8570.5,2
2014/12/3,00:50:00,8573.0,8573.0,8573.0,8573.0,1
2014/12/3,00:52:00,8570.5,8570.5,8569.5,8570.0,40
2014/12/3,00:59:00,8570.0,8570.0,8570.0,8570.0,1
2014/12/3,01:01:00,8569.5,8569.5,8569.5,8569.5,1
2014/12/3,01:02:00,8570.0,8570.0,8570.0,8570.0,1
2014/12/3,01:03:00,8570.0,8570.0,8570.0,8570.0,1
2014/12/3,01:04:00,8569.5,8569.5,8569.5,8569.5,1
2014/12/3,01:05:00,8569.5,8570.0,8569.5,8570.0,8
2014/12/3,01:06:00,8570.0,8570.0,8569.5,8569.5,6
2014/12/3,01:07:00,8570.0,8570.0,8570.0,8570.0,95
2014/12/3,01:08:00,8570.0,8570.0,8570.0,8570.0,24
2014/12/3,01:09:00,8570.0,8570.0,8569.0,8569.0,7
2014/12/3,01:10:00,8569.0,8570.0,8569.0,8570.0,2
2014/12/3,01:11:00,8569.0,8569.0,8568.5,8568.5,8
2014/12/3,01:12:00,8568.5,8570.0,8568.5,8570.0,186
2014/12/3,01:13:00,8570.0,8570.5,8569.0,8570.0,244
2014/12/3,01:14:00,8570.0,8570.0,8569.5,8569.5,42
2014/12/3,01:15:00,8570.0,8570.0,8570.0,8570.0,1
2014/12/3,01:16:00,8569.5,8569.5,8569.5,8569.5,2
2014/12/3,01:17:00,8569.5,8569.5,8568.5,8568.5,12
2014/12/3,01:21:00,8568.5,8568.5,8568.5,8568.5,2
2014/12/3,01:22:00,8568.5,8568.5,8568.5,8568.5,2
2014/12/3,01:24:00,8568.5,8569.0,8568.5,8569.0,13
2014/12/3,01:25:00,8570.0,8570.0,8570.0,8570.0,20
2014/12/3,01:26:00,8569.5,8569.5,8569.5,8569.5,1
2014/12/3,01:27:00,8569.5,8569.5,8569.0,8569.0,9
2014/12/3,01:30:00,8565.5,8565.5,8565.5,8565.5,1
2014/12/3,01:31:00,8565.5,8565.5,8565.5,8565.5,2
2014/12/3,01:33:00,8566.0,8566.0,8566.0,8566.0,3
2014/12/3,01:34:00,8565.5,8565.5,8565.5,8565.5,9
2014/12/3,01:38:00,8563.0,8563.0,8563.0,8563.0,2
2014/12/3,01:39:00,8563.0,8563.0,8563.0,8563.0,3
2014/12/3,01:40:00,8561.0,8561.5,8561.0,8561.5,8
2014/12/3,01:41:00,8561.0,8561.0,8561.0,8561.0,1
2014/12/3,01:42:00,8565.5,8565.5,8565.5,8565.5,10
2014/12/3,01:44:00,8562.0,8562.0,8562.0,8562.0,1
2014/12/3,01:51:00,8567.5,8567.5,8567.5,8567.5,1
2014/12/3,01:53:00,8567.5,8568.5,8567.5,8568.5,3
2014/12/3,01:54:00,8568.5,8568.5,8568.5,8568.5,11
2014/12/3,01:58:00,8567.0,8567.0,8567.0,8567.0,2
2014/12/3,01:59:00,8564.0,8564.0,8564.0,8564.0,2
2014/12/3,02:00:00,8568.0,8570.0,8568.0,8570.0,71
2014/12/3,09:01:00,8583.5,8583.5,8583.5,8583.5,21
2014/12/3,09:02:00,8583.0,8583.0,8583.0,8583.0,5
2014/12/3,09:03:00,8579.0,8579.0,8575.0,8575.0,25
2014/12/3,09:04:00,8572.0,8572.5,8571.0,8572.5,39
2014/12/3,09:06:00,8571.0,8571.0,8568.0,8568.0,10
2014/12/3,09:07:00,8568.5,8568.5,8568.5,8568.5,21
2014/12/3,09:08:00,8566.5,8566.5,8566.5,8566.5,1
2014/12/3,09:10:00,8566.5,8566.5,8566.0,8566.0,3
2014/12/3,09:11:00,8565.5,8565.5,8565.0,8565.0,6
2014/12/3,09:12:00,8564.0,8564.0,8564.0,8564.0,1
2014/12/3,09:13:00,8563.5,8563.5,8563.5,8563.5,2
2014/12/3,09:14:00,8565.5,8565.5,8565.5,8565.5,16
2014/12/3,09:15:00,8564.0,8564.0,8564.0,8564.0,5
2014/12/3,09:16:00,8564.0,8564.0,8564.0,8564.0,2
2014/12/3,09:17:00,8566.0,8566.0,8566.0,8566.0,11
2014/12/3,09:18:00,8566.5,8567.5,8566.5,8567.5,13
2014/12/3,09:19:00,8571.0,8571.0,8571.0,8571.0,25
2014/12/3,09:21:00,8570.0,8570.0,8569.5,8569.5,5
2014/12/3,09:22:00,8569.5,8569.5,8568.5,8568.5,6
2014/12/3,09:25:00,8566.5,8566.5,8566.5,8566.5,1
2014/12/3,09:26:00,8565.5,8567.0,8565.5,8567.0,13
2014/12/3,09:27:00,8565.5,8565.5,8565.5,8565.5,5
2014/12/3,09:28:00,8565.5,8565.5,8565.5,8565.5,7
2014/12/3,09:29:00,8565.5,8565.5,8565.5,8565.5,3
2014/12/3,09:30:00,8565.5,8565.5,8565.5,8565.5,3
2014/12/3,09:31:00,8565.5,8565.5,8565.5,8565.5,1
2014/12/3,09:32:00,8564.5,8564.5,8564.5,8564.5,6
2014/12/3,09:34:00,8565.5,8565.5,8565.5,8565.5,4
2014/12/3,09:35:00,8565.0,8565.0,8565.0,8565.0,1
2014/12/3,09:36:00,8565.0,8565.0,8565.0,8565.0,12
2014/12/3,09:37:00,8564.0,8564.5,8564.0,8564.5,3
2014/12/3,09:38:00,8563.5,8565.5,8563.5,8565.5,44
2014/12/3,09:40:00,8565.5,8567.0,8564.5,8565.5,13
2014/12/3,09:41:00,8564.5,8565.5,8564.5,8565.5,2
2014/12/3,09:42:00,8565.5,8565.5,8565.5,8565.5,2
2014/12/3,09:43:00,8565.5,8565.5,8565.5,8565.5,6
2014/12/3,09:44:00,8566.0,8566.0,8566.0,8566.0,4
2014/12/3,09:46:00,8567.5,8570.0,8567.5,8570.0,21
2014/12/3,09:47:00,8570.0,8573.5,8570.0,8573.5,9
2014/12/3,09:48:00,8573.5,8573.5,8569.0,8569.0,4
2014/12/3,09:49:00,8571.0,8571.5,8569.5,8569.5,13
2014/12/3,09:50:00,8568.5,8569.0,8568.5,8569.0,6
2014/12/3,09:52:00,8568.5,8568.5,8568.5,8568.5,8
2014/12/3,09:54:00,8569.0,8569.0,8569.0,8569.0,1
2014/12/3,09:58:00,8569.0,8569.0,8569.0,8569.0,1
2014/12/3,10:02:00,8568.0,8569.0,8567.5,8567.5,4
2014/12/3,10:03:00,8568.0,8568.0,8567.5,8568.0,10
2014/12/3,10:04:00,8568.5,8570.0,8568.5,8570.0,15
2014/12/3,10:05:00,8570.0,8570.0,8570.0,8570.0,8
2014/12/3,10:06:00,8569.5,8570.0,8569.5,8570.0,17
2014/12/3,10:07:00,8570.0,8570.0,8570.0,8570.0,15
2014/12/3,10:09:00,8569.5,8570.0,8568.5,8568.5,13
2014/12/3,10:10:00,8569.0,8569.0,8568.5,8569.0,24
2014/12/3,10:11:00,8569.5,8569.5,8569.5,8569.5,1
2014/12/3,10:13:00,8569.5,8570.0,8569.5,8569.5,33
2014/12/3,10:14:00,8568.5,8569.5,8568.5,8569.5,14
2014/12/3,10:15:00,8569.5,8569.5,8569.5,8569.5,23
2014/12/3,10:16:00,8569.5,8569.5,8568.0,8568.5,67
2014/12/3,10:17:00,8565.5,8565.5,8565.5,8565.5,3
2014/12/3,10:18:00,8565.5,8566.0,8565.5,8565.5,9
2014/12/3,10:19:00,8565.0,8566.0,8564.0,8566.0,25
2014/12/3,10:20:00,8566.5,8568.5,8566.5,8568.5,40
2014/12/3,10:21:00,8568.5,8568.5,8567.0,8568.5,12
2014/12/3,10:22:00,8567.0,8567.0,8567.0,8567.0,3
2014/12/3,10:23:00,8567.0,8568.0,8567.0,8567.5,34
2014/12/3,10:24:00,8567.5,8567.5,8567.5,8567.5,1
2014/12/3,10:25:00,8567.0,8568.0,8567.0,8568.0,2
2014/12/3,10:26:00,8567.0,8568.0,8567.0,8568.0,9
2014/12/3,10:28:00,8568.0,8568.0,8568.0,8568.0,1
2014/12/3,10:30:00,8568.0,8568.0,8568.0,8568.0,3
2014/12/3,10:33:00,8568.0,8568.0,8568.0,8568.0,1
2014/12/3,10:34:00,8568.0,8568.0,8568.0,8568.0,2
2014/12/3,10:37:00,8567.5,8567.5,8566.0,8567.5,6
2014/12/3,10:40:00,8564.0,8564.0,8564.0,8564.0,4
2014/12/3,10:43:00,8564.5,8565.5,8564.0,8564.0,7
2014/12/3,10:44:00,8564.5,8564.5,8564.5,8564.5,4
2014/12/3,10:46:00,8565.5,8565.5,8565.5,8565.5,1
2014/12/3,10:47:00,8565.5,8565.5,8565.5,8565.5,6
2014/12/3,10:48:00,8565.5,8565.5,8565.5,8565.5,3
2014/12/3,10:49:00,8565.0,8566.0,8565.0,8566.0,6
2014/12/3,10:50:00,8567.0,8567.0,8567.0,8567.0,1
2014/12/3,10:51:00,8565.5,8567.0,8565.5,8567.0,6
2014/12/3,10:52:00,8566.0,8567.0,8566.0,8566.0,15
2014/12/3,10:53:00,8566.0,8566.0,8566.0,8566.0,3
2014/12/3,10:54:00,8565.5,8568.0,8565.5,8568.0,2
2014/12/3,10:55:00,8565.5,8565.5,8565.5,8565.5,1
2014/12/3,10:56:00,8565.5,8568.0,8565.5,8568.0,18
2014/12/3,10:57:00,8565.5,8566.0,8565.5,8565.5,15
2014/12/3,10:58:00,8566.0,8568.0,8565.5,8568.0,6
2014/12/3,10:59:00,8566.5,8566.5,8566.0,8566.0,2
2014/12/3,11:02:00,8565.0,8565.0,8565.0,8565.0,2
2014/12/3,11:03:00,8565.5,8565.5,8565.0,8565.5,5
2014/12/3,11:05:00,8565.0,8565.0,8565.0,8565.0,5
2014/12/3,11:06:00,8564.5,8565.0,8564.5,8565.0,8
2014/12/3,11:07:00,8565.0,8566.0,8565.0,8566.0,59
2014/12/3,11:10:00,8563.5,8565.0,8563.5,8565.0,55
2014/12/3,11:11:00,8565.5,8565.5,8565.0,8565.0,40
2014/12/3,11:12:00,8565.0,8565.0,8565.0,8565.0,1
2014/12/3,11:13:00,8562.5,8564.5,8560.5,8560.5,15
2014/12/3,11:16:00,8560.0,8560.0,8560.0,8560.0,11
2014/12/3,11:17:00,8560.5,8563.0,8560.5,8560.5,7
2014/12/3,11:18:00,8560.5,8560.5,8560.5,8560.5,5
2014/12/3,11:19:00,8561.0,8568.0,8561.0,8568.0,14
2014/12/3,11:20:00,8566.5,8568.0,8566.5,8568.0,3
2014/12/3,11:21:00,8563.5,8563.5,8563.5,8563.5,3
2014/12/3,11:22:00,8562.5,8562.5,8562.5,8562.5,3
2014/12/3,11:24:00,8563.5,8563.5,8563.5,8563.5,1
2014/12/3,11:25:00,8560.5,8560.5,8560.0,8560.0,4
2014/12/3,11:26:00,8558.0,8558.0,8558.0,8558.0,1
2014/12/3,11:27:00,8558.0,8558.0,8558.0,8558.0,2
2014/12/3,11:30:00,8561.0,8562.5,8561.0,8562.5,4
2014/12/3,11:31:00,8559.5,8560.5,8559.0,8559.0,5
2014/12/3,11:32:00,8560.5,8560.5,8560.5,8560.5,5
2014/12/3,11:33:00,8560.5,8560.5,8560.0,8560.0,5
2014/12/3,11:35:00,8559.0,8560.0,8559.0,8560.0,13
2014/12/3,11:39:00,8559.5,8559.5,8559.5,8559.5,4
2014/12/3,11:40:00,8559.5,8563.5,8559.5,8563.5,12
2014/12/3,11:41:00,8561.0,8561.0,8561.0,8561.0,4
2014/12/3,11:42:00,8561.0,8563.5,8561.0,8563.5,17
2014/12/3,11:45:00,8561.0,8561.5,8561.0,8561.5,32
2014/12/3,11:46:00,8562.0,8566.5,8558.5,8558.5,673
2014/12/3,11:47:00,8558.5,8560.0,8556.0,8559.0,589
2014/12/3,11:48:00,8559.0,8560.0,8556.5,8558.0,564
2014/12/3,11:49:00,8558.0,8560.0,8557.0,8559.5,312
2014/12/3,11:50:00,8559.5,8561.5,8558.5,8559.5,619
2014/12/3,11:51:00,8559.5,8561.0,8552.5,8554.0,735
2014/12/3,11:52:00,8554.5,8557.5,8551.5,8553.0,462
2014/12/3,11:53:00,8553.0,8554.0,8547.5,8551.0,424
2014/12/3,11:54:00,8551.0,8552.0,8546.5,8549.0,323
2014/12/3,11:55:00,8549.5,8550.0,8539.5,8540.0,370
2014/12/3,11:56:00,8540.0,8552.0,8540.0,8552.0,404
2014/12/3,11:57:00,8551.5,8551.5,8545.0,8545.0,528
2014/12/3,11:58:00,8546.5,8550.5,8541.5,8550.5,307
2014/12/3,11:59:00,8550.5,8551.0,8545.0,8547.0,292
2014/12/3,12:00:00,8547.0,8550.0,8544.5,8548.0,240
2014/12/3,12:01:00,8548.0,8550.0,8547.0,8547.5,294
2014/12/3,12:02:00,8547.0,8548.0,8546.5,8548.0,246
2014/12/3,12:03:00,8547.0,8551.5,8546.5,8551.5,319
2014/12/3,12:04:00,8551.0,8551.5,8547.5,8547.5,266
2014/12/3,12:05:00,8548.5,8550.5,8547.0,8547.0,335
2014/12/3,12:06:00,8547.0,8551.5,8546.0,8549.0,386
2014/12/3,12:07:00,8549.0,8553.0,8548.5,8550.0,403
2014/12/3,12:08:00,8549.5,8551.5,8546.0,8546.5,285
2014/12/3,12:09:00,8546.5,8549.5,8545.5,8546.0,382
2014/12/3,12:10:00,8546.0,8549.5,8545.0,8549.0,368
2014/12/3,12:11:00,8548.5,8552.5,8548.0,8551.5,254
2014/12/3,12:12:00,8550.5,8551.5,8546.0,8546.5,282
2014/12/3,12:13:00,8546.5,8547.5,8545.0,8546.0,417
2014/12/3,12:14:00,8546.0,8546.5,8544.0,8545.0,450
2014/12/3,12:15:00,8545.0,8546.0,8544.0,8545.5,237
2014/12/3,12:16:00,8545.5,8547.5,8545.5,8547.0,111
2014/12/3,12:17:00,8547.0,8555.0,8547.0,8554.5,143
2014/12/3,12:18:00,8554.5,8558.5,8554.0,8557.5,149
2014/12/3,12:19:00,8557.0,8559.0,8557.0,8558.5,337
2014/12/3,12:20:00,8558.5,8561.0,8557.0,8557.0,636
2014/12/3,12:21:00,8557.0,8559.0,8557.0,8558.0,172
2014/12/3,12:22:00,8557.5,8562.0,8557.5,8562.0,156
2014/12/3,12:23:00,8562.0,8565.5,8562.0,8563.5,145
2014/12/3,12:24:00,8564.0,8567.0,8563.5,8566.0,107
2014/12/3,12:25:00,8565.5,8569.0,8565.5,8568.5,139
2014/12/3,12:26:00,8568.5,8569.0,8567.0,8567.0,233
2014/12/3,12:27:00,8566.0,8566.0,8563.5,8563.5,107
2014/12/3,12:28:00,8564.0,8568.5,8564.0,8568.5,170
2014/12/3,12:29:00,8569.0,8569.0,8564.5,8565.0,147
2014/12/3,12:30:00,8563.0,8570.0,8561.0,8561.0,80
2014/12/3,12:31:00,8561.5,8563.0,8558.5,8558.5,58
2014/12/3,12:32:00,8556.0,8559.0,8556.0,8558.5,54
2014/12/3,12:33:00,8559.5,8561.0,8559.0,8561.0,39
2014/12/3,12:34:00,8561.5,8562.0,8561.5,8562.0,40
2014/12/3,12:35:00,8561.5,8562.0,8560.0,8560.5,129
2014/12/3,12:36:00,8560.5,8561.0,8560.0,8561.0,75
2014/12/3,12:37:00,8561.0,8564.5,8561.0,8563.5,95
2014/12/3,12:38:00,8563.5,8565.5,8563.0,8565.5,68
2014/12/3,12:39:00,8566.0,8566.0,8563.0,8564.0,88
2014/12/3,12:40:00,8563.0,8563.0,8562.0,8562.0,103
2014/12/3,12:41:00,8563.0,8563.5,8562.0,8562.0,136
2014/12/3,12:42:00,8562.0,8562.0,8560.5,8561.0,87
2014/12/3,12:43:00,8561.5,8561.5,8560.0,8560.0,118
2014/12/3,12:44:00,8560.5,8561.5,8559.5,8560.5,58
2014/12/3,12:45:00,8560.5,8563.0,8560.5,8561.0,138
2014/12/3,12:46:00,8562.0,8564.0,8561.5,8563.5,37
2014/12/3,12:47:00,8563.5,8565.5,8563.5,8564.0,78
2014/12/3,12:48:00,8563.5,8563.5,8560.5,8561.5,81
2014/12/3,12:49:00,8562.0,8562.0,8561.0,8562.0,78
2014/12/3,12:50:00,8561.0,8562.0,8557.5,8557.5,96
2014/12/3,12:51:00,8557.0,8561.0,8556.5,8556.5,68
2014/12/3,12:52:00,8555.5,8556.0,8554.0,8555.5,47
2014/12/3,12:53:00,8555.0,8555.0,8553.0,8553.5,52
2014/12/3,12:54:00,8553.5,8555.0,8553.5,8554.0,65
2014/12/3,12:55:00,8553.5,8556.0,8553.5,8554.0,55
2014/12/3,12:56:00,8555.5,8559.0,8555.5,8558.0,46
2014/12/3,12:57:00,8557.0,8557.5,8555.5,8557.0,37
2014/12/3,12:58:00,8557.5,8558.0,8557.0,8557.5,37
2014/12/3,12:59:00,8557.5,8558.0,8557.0,8557.0,25
2014/12/3,13:00:00,8558.0,8559.0,8557.5,8558.0,74
2014/12/3,13:01:00,8556.5,8557.5,8555.5,8556.5,78
2014/12/3,13:02:00,8557.0,8558.0,8556.0,8557.0,79
2014/12/3,13:03:00,8557.5,8560.5,8557.5,8560.5,38
2014/12/3,13:04:00,8560.5,8561.5,8558.0,8559.0,60
2014/12/3,13:05:00,8559.5,8564.5,8559.5,8564.5,99
2014/12/3,13:06:00,8564.0,8564.0,8560.0,8560.0,94
2014/12/3,13:07:00,8559.5,8563.0,8559.0,8561.5,48
2014/12/3,13:08:00,8562.0,8562.5,8561.5,8562.0,34
2014/12/3,13:09:00,8562.0,8562.5,8561.5,8562.5,25
2014/12/3,13:10:00,8561.5,8562.0,8560.5,8562.0,79
2014/12/3,13:11:00,8562.5,8563.5,8562.0,8562.5,51
2014/12/3,13:12:00,8562.0,8562.0,8560.0,8561.5,92
2014/12/3,13:13:00,8562.0,8564.0,8562.0,8564.0,85
2014/12/3,13:14:00,8564.0,8566.0,8564.0,8564.0,56
2014/12/3,13:15:00,8564.5,8565.0,8564.0,8564.5,63
2014/12/3,13:16:00,8563.5,8565.5,8563.5,8565.5,37
2014/12/3,13:17:00,8565.0,8565.0,8563.5,8565.0,72
2014/12/3,13:18:00,8565.0,8565.0,8563.5,8564.0,95
2014/12/3,13:19:00,8565.0,8565.0,8563.5,8563.5,44
2014/12/3,13:20:00,8563.5,8564.5,8563.5,8564.5,52
2014/12/3,13:21:00,8565.5,8566.0,8563.5,8564.0,73
2014/12/3,13:22:00,8563.5,8563.5,8560.0,8560.0,93
2014/12/3,13:23:00,8559.5,8563.5,8558.5,8563.5,67
2014/12/3,13:24:00,8563.5,8564.5,8562.0,8563.5,68
2014/12/3,13:25:00,8563.0,8563.0,8560.0,8560.0,50
2014/12/3,13:26:00,8561.0,8562.5,8558.5,8558.5,61
2014/12/3,13:27:00,8557.5,8558.0,8556.5,8557.5,42
2014/12/3,13:28:00,8558.0,8558.0,8555.0,8557.0,107
2014/12/3,13:29:00,8556.0,8557.5,8554.5,8554.5,38
2014/12/3,13:30:00,8555.5,8559.0,8554.5,8554.5,49
2014/12/3,13:31:00,8554.5,8555.0,8554.5,8555.0,10
2014/12/3,13:32:00,8555.0,8557.5,8554.5,8557.0,40
2014/12/3,13:33:00,8557.0,8557.0,8556.0,8557.0,29
2014/12/3,13:34:00,8558.0,8559.5,8557.0,8559.5,45
2014/12/3,13:35:00,8559.5,8561.5,8559.5,8561.0,28
2014/12/3,13:36:00,8562.0,8563.0,8561.0,8562.0,73
2014/12/3,13:37:00,8561.5,8562.5,8561.0,8562.5,72
2014/12/3,13:38:00,8563.0,8563.0,8563.0,8563.0,19
2014/12/3,13:39:00,8563.0,8564.5,8563.0,8563.5,37
2014/12/3,13:40:00,8564.5,8564.5,8561.5,8562.0,44
2014/12/3,13:41:00,8562.5,8562.5,8559.5,8559.5,34
2014/12/3,13:42:00,8559.0,8560.0,8558.5,8560.0,42
2014/12/3,13:43:00,8560.0,8562.0,8560.0,8560.5,42
2014/12/3,13:44:00,8560.5,8560.5,8559.0,8560.5,53
2014/12/3,13:45:00,8561.0,8561.0,8559.5,8560.0,39
2014/12/3,13:46:00,8559.5,8561.0,8559.5,8560.5,37
2014/12/3,13:47:00,8560.0,8561.5,8559.5,8559.5,74
2014/12/3,13:48:00,8561.5,8561.5,8559.5,8560.0,17
2014/12/3,13:49:00,8560.0,8561.0,8559.5,8561.0,22
2014/12/3,13:50:00,8561.0,8561.5,8559.5,8561.0,45
2014/12/3,13:51:00,8561.5,8562.0,8560.0,8560.5,35
2014/12/3,13:52:00,8561.5,8562.5,8561.0,8561.5,94
2014/12/3,13:53:00,8562.0,8562.5,8562.0,8562.0,34
2014/12/3,13:54:00,8563.5,8564.0,8562.0,8564.0,9
2014/12/3,13:55:00,8563.0,8565.0,8563.0,8564.5,41
2014/12/3,13:56:00,8565.0,8565.0,8563.5,8565.0,29
2014/12/3,13:57:00,8564.0,8566.0,8564.0,8565.5,60
2014/12/3,13:58:00,8566.0,8566.0,8565.0,8565.0,50
2014/12/3,13:59:00,8565.0,8565.5,8563.0,8563.5,60
2014/12/3,14:00:00,8564.0,8564.5,8563.0,8563.5,54
2014/12/3,14:01:00,8563.0,8563.0,8562.0,8562.0,59
2014/12/3,14:02:00,8562.0,8563.0,8560.5,8562.5,101
2014/12/3,14:03:00,8561.5,8562.5,8560.5,8561.5,57
2014/12/3,14:04:00,8562.5,8564.5,8562.5,8564.0,60
2014/12/3,14:05:00,8564.5,8565.5,8563.0,8563.0,65
2014/12/3,14:06:00,8563.0,8564.0,8562.5,8562.5,35
2014/12/3,14:07:00,8562.5,8566.5,8562.5,8566.0,115
2014/12/3,14:08:00,8565.0,8566.0,8565.0,8566.0,48
2014/12/3,14:09:00,8566.0,8566.5,8564.5,8564.5,47
2014/12/3,14:10:00,8564.5,8565.5,8564.0,8565.5,53
2014/12/3,14:11:00,8565.0,8567.0,8564.5,8566.0,90
2014/12/3,14:12:00,8565.0,8566.0,8564.5,8564.5,42
2014/12/3,14:13:00,8564.5,8566.0,8564.0,8566.0,53
2014/12/3,14:14:00,8566.5,8567.5,8566.0,8567.0,110
2014/12/3,14:15:00,8567.5,8567.5,8565.0,8566.5,116
2014/12/3,14:16:00,8567.0,8567.0,8565.0,8565.0,37
2014/12/3,14:17:00,8565.0,8565.0,8563.0,8563.0,32
2014/12/3,14:18:00,8562.0,8562.0,8560.5,8561.5,46
2014/12/3,14:19:00,8561.0,8562.5,8561.0,8561.5,48
2014/12/3,14:20:00,8561.0,8563.0,8559.5,8563.0,60
2014/12/3,14:21:00,8561.5,8562.0,8561.5,8561.5,39
2014/12/3,14:22:00,8560.5,8561.5,8560.5,8561.5,13
2014/12/3,14:23:00,8561.0,8562.5,8561.0,8561.5,31
2014/12/3,14:24:00,8561.5,8561.5,8561.0,8561.0,48
2014/12/3,14:25:00,8561.0,8563.0,8561.0,8563.0,79
2014/12/3,14:26:00,8562.0,8562.0,8560.0,8560.0,49
2014/12/3,14:27:00,8560.0,8562.0,8560.0,8561.0,92
2014/12/3,14:28:00,8560.5,8562.5,8560.5,8561.5,38
2014/12/3,14:29:00,8561.5,8562.5,8561.0,8562.0,47
2014/12/3,14:30:00,8561.5,8564.0,8561.5,8562.5,23
2014/12/3,14:31:00,8561.5,8562.5,8561.5,8562.0,16
2014/12/3,14:32:00,8562.0,8563.5,8562.0,8563.5,26
2014/12/3,14:33:00,8563.0,8563.0,8562.0,8562.0,18
2014/12/3,14:34:00,8562.0,8562.5,8561.0,8561.0,44
2014/12/3,14:35:00,8560.5,8560.5,8559.5,8560.5,80
2014/12/3,14:36:00,8560.5,8564.0,8560.5,8563.0,34
2014/12/3,14:37:00,8564.0,8564.5,8563.5,8564.0,28
2014/12/3,14:38:00,8564.5,8564.5,8562.5,8563.5,35
2014/12/3,14:39:00,8564.0,8564.0,8562.0,8562.5,45
2014/12/3,14:40:00,8562.5,8563.5,8562.5,8563.5,37
2014/12/3,14:41:00,8564.0,8565.5,8563.5,8565.0,12
2014/12/3,14:42:00,8564.5,8564.5,8564.0,8564.0,28
2014/12/3,14:43:00,8564.5,8566.0,8563.0,8566.0,75
2014/12/3,14:44:00,8566.0,8567.0,8566.0,8567.0,11
2014/12/3,14:45:00,8567.5,8568.5,8567.5,8568.0,19
2014/12/3,14:46:00,8568.5,8569.5,8568.0,8568.5,30
2014/12/3,14:47:00,8569.5,8571.0,8569.5,8571.0,25
2014/12/3,14:48:00,8570.5,8571.5,8570.0,8571.5,33
2014/12/3,14:49:00,8573.0,8573.5,8571.5,8571.5,48
2014/12/3,14:50:00,8572.0,8572.0,8570.5,8571.0,54
2014/12/3,14:51:00,8570.5,8570.5,8570.5,8570.5,1
2014/12/3,14:52:00,8571.0,8571.5,8570.5,8570.5,23
2014/12/3,14:53:00,8571.0,8572.5,8571.0,8572.5,11
2014/12/3,14:54:00,8572.5,8573.5,8571.0,8571.5,70
2014/12/3,14:55:00,8572.5,8572.5,8571.5,8571.5,5
2014/12/3,14:56:00,8571.0,8571.5,8570.5,8571.0,37
2014/12/3,14:57:00,8570.5,8571.0,8570.0,8570.0,12
2014/12/3,14:58:00,8570.0,8570.0,8568.0,8568.5,30
2014/12/3,14:59:00,8568.0,8568.0,8568.0,8568.0,5
2014/12/3,15:00:00,8568.0,8571.0,8568.0,8570.0,54
2014/12/3,15:01:00,8571.0,8571.5,8570.5,8571.0,72
2014/12/3,15:02:00,8570.5,8570.5,8570.0,8570.0,12
2014/12/3,15:03:00,8570.0,8570.0,8568.5,8568.5,65
2014/12/3,15:04:00,8568.5,8570.5,8568.0,8570.5,75
2014/12/3,15:05:00,8570.5,8572.0,8570.5,8572.0,41
2014/12/3,15:06:00,8573.5,8575.5,8572.0,8572.0,95
2014/12/3,15:07:00,8572.0,8572.0,8570.5,8571.5,61
2014/12/3,15:08:00,8573.0,8573.0,8572.0,8572.0,16
2014/12/3,15:09:00,8571.5,8571.5,8571.5,8571.5,2
2014/12/3,15:10:00,8571.5,8571.5,8571.5,8571.5,14
2014/12/3,15:11:00,8571.0,8573.0,8571.0,8573.0,67
2014/12/3,15:12:00,8573.0,8574.0,8573.0,8574.0,20
2014/12/3,15:13:00,8574.0,8580.0,8574.0,8580.0,118
2014/12/3,15:14:00,8580.0,8583.5,8579.0,8583.5,57
2014/12/3,15:15:00,8584.5,8585.5,8581.5,8581.5,175
2014/12/3,15:16:00,8582.0,8583.0,8580.0,8580.0,60
2014/12/3,15:17:00,8580.0,8580.5,8579.0,8579.5,50
2014/12/3,15:18:00,8580.5,8581.5,8580.0,8580.0,34
2014/12/3,15:19:00,8580.0,8580.0,8579.5,8579.5,70
2014/12/3,15:20:00,8580.0,8580.5,8578.0,8579.5,35
2014/12/3,15:21:00,8579.5,8580.5,8579.5,8579.5,31
2014/12/3,15:22:00,8579.0,8579.0,8577.5,8577.5,15
2014/12/3,15:23:00,8577.5,8577.5,8577.5,8577.5,6
2014/12/3,15:24:00,8577.5,8579.0,8577.0,8579.0,80
2014/12/3,15:25:00,8580.0,8580.0,8579.0,8579.0,33
2014/12/3,15:26:00,8579.0,8580.5,8578.5,8580.5,33
2014/12/3,15:27:00,8580.0,8580.0,8579.5,8579.5,11
2014/12/3,15:28:00,8579.0,8579.0,8577.5,8577.5,31
2014/12/3,15:29:00,8578.5,8579.0,8578.0,8578.5,36
2014/12/3,15:30:00,8579.0,8579.5,8578.5,8579.5,33
2014/12/3,15:31:00,8580.0,8581.0,8580.0,8581.0,19
2014/12/3,15:32:00,8581.0,8581.0,8580.0,8580.0,16
2014/12/3,15:33:00,8580.5,8582.0,8580.0,8582.0,28
2014/12/3,15:34:00,8582.0,8582.5,8581.0,8581.5,47
2014/12/3,15:35:00,8582.0,8585.5,8581.0,8583.0,99
2014/12/3,15:36:00,8583.5,8583.5,8581.5,8581.5,52
2014/12/3,15:37:00,8581.5,8583.0,8580.5,8581.5,93
2014/12/3,15:38:00,8582.0,8582.5,8581.5,8582.0,17
2014/12/3,15:39:00,8582.0,8583.0,8581.5,8582.5,27
2014/12/3,15:40:00,8582.5,8583.5,8582.5,8583.5,37
2014/12/3,15:41:00,8583.5,8584.5,8583.5,8584.5,31
2014/12/3,15:42:00,8584.0,8590.0,8584.0,8585.0,140
2014/12/3,15:43:00,8585.0,8585.5,8583.5,8584.5,59
2014/12/3,15:44:00,8585.0,8585.5,8583.0,8583.5,65
2014/12/3,15:45:00,8583.0,8587.5,8583.0,8584.5,84
2014/12/3,15:46:00,8584.5,8595.0,8584.5,8590.5,181
2014/12/3,15:47:00,8590.0,8592.5,8590.0,8591.5,97
2014/12/3,15:48:00,8591.0,8591.0,8587.5,8587.5,46
2014/12/3,15:49:00,8588.0,8588.0,8585.0,8585.0,49
2014/12/3,15:50:00,8585.5,8586.0,8582.0,8585.0,107
2014/12/3,15:51:00,8582.5,8582.5,8578.0,8581.0,38
2014/12/3,15:52:00,8581.0,8582.5,8580.5,8580.5,45
2014/12/3,15:53:00,8580.5,8580.5,8575.0,8575.5,161
2014/12/3,15:54:00,8575.0,8576.0,8569.5,8569.5,148
2014/12/3,15:55:00,8569.5,8572.5,8569.0,8572.5,76
2014/12/3,15:56:00,8572.0,8573.5,8566.0,8566.5,76
2014/12/3,15:57:00,8566.0,8569.0,8566.0,8569.0,64
2014/12/3,15:58:00,8569.5,8573.5,8569.5,8573.0,64
2014/12/3,15:59:00,8572.0,8573.5,8571.0,8573.5,49
2014/12/3,16:00:00,8573.5,8574.5,8573.5,8573.5,60
2014/12/3,16:01:00,8574.0,8575.5,8573.5,8575.5,104
2014/12/3,16:02:00,8575.5,8575.5,8574.0,8574.5,38
2014/12/3,16:03:00,8575.0,8575.0,8570.5,8572.0,79
2014/12/3,16:04:00,8571.5,8571.5,8569.0,8570.5,55
2014/12/3,16:05:00,8571.0,8577.0,8571.0,8573.5,104
2014/12/3,16:06:00,8574.0,8576.5,8574.0,8576.5,60
2014/12/3,16:07:00,8576.5,8576.5,8572.5,8574.0,108
2014/12/3,16:08:00,8574.0,8574.0,8570.5,8571.5,59
2014/12/3,16:09:00,8571.5,8571.5,8568.5,8570.0,120
2014/12/3,16:10:00,8570.5,8574.5,8570.5,8574.5,81
2014/12/3,16:11:00,8574.5,8578.0,8574.5,8576.0,91
2014/12/3,16:12:00,8576.0,8576.5,8572.5,8572.5,58
2014/12/3,16:13:00,8574.0,8576.0,8574.0,8575.0,46
2014/12/3,16:14:00,8573.5,8593.0,8573.5,8580.0,133
2014/12/3,16:15:00,8580.0,8581.5,8577.0,8579.0,56
2014/12/3,16:16:00,8579.0,8579.0,8576.5,8576.5,36
2014/12/3,16:17:00,8578.5,8578.5,8577.5,8577.5,23
2014/12/3,16:18:00,8577.0,8579.5,8576.5,8578.5,47
2014/12/3,16:19:00,8578.0,8578.0,8572.0,8573.5,23
2014/12/3,16:20:00,8573.5,8573.5,8571.0,8573.0,27
2014/12/3,16:21:00,8573.0,8573.0,8568.5,8568.5,31
2014/12/3,16:22:00,8569.5,8571.0,8569.0,8571.0,64
2014/12/3,16:23:00,8571.0,8573.5,8571.0,8573.0,50
2014/12/3,16:24:00,8573.5,8573.5,8571.5,8571.5,24
2014/12/3,16:25:00,8570.0,8572.0,8569.0,8572.0,65
2014/12/3,16:26:00,8571.0,8571.5,8569.0,8570.5,51
2014/12/3,16:27:00,8571.5,8571.5,8570.5,8571.0,42
2014/12/3,16:28:00,8570.5,8570.5,8568.5,8568.5,70
2014/12/3,16:29:00,8569.0,8572.0,8569.0,8571.5,45
2014/12/3,16:30:00,8571.5,8575.0,8571.5,8573.0,58
2014/12/3,16:31:00,8573.5,8573.5,8572.0,8572.5,43
2014/12/3,16:32:00,8572.0,8573.5,8572.0,8573.0,37
2014/12/3,16:33:00,8572.5,8574.5,8572.5,8574.5,44
2014/12/3,16:34:00,8574.0,8576.5,8573.0,8576.5,62
2014/12/3,16:35:00,8576.5,8579.5,8576.5,8578.0,72
2014/12/3,16:36:00,8577.0,8577.5,8575.5,8577.0,45
2014/12/3,16:37:00,8576.5,8578.0,8576.0,8576.0,56
2014/12/3,16:38:00,8577.0,8580.5,8577.0,8580.5,36
2014/12/3,16:39:00,8580.5,8582.5,8579.5,8579.5,44
2014/12/3,16:40:00,8580.0,8580.0,8578.5,8579.5,35
2014/12/3,16:41:00,8579.5,8580.0,8577.0,8580.0,97
2014/12/3,16:42:00,8581.0,8581.5,8579.0,8580.5,44
2014/12/3,16:43:00,8581.0,8585.0,8581.0,8585.0,41
2014/12/3,16:44:00,8583.5,8583.5,8581.5,8581.5,16
2014/12/3,16:45:00,8582.5,8582.5,8577.0,8579.0,44
2014/12/3,16:46:00,8577.5,8579.0,8576.0,8579.0,88
2014/12/3,16:47:00,8579.0,8579.0,8576.5,8578.0,35
2014/12/3,16:48:00,8578.0,8578.0,8576.0,8577.5,52
2014/12/3,16:49:00,8577.0,8577.5,8576.0,8576.0,33
2014/12/3,16:50:00,8576.5,8579.0,8576.5,8577.0,62
2014/12/3,16:51:00,8577.0,8577.0,8573.0,8573.5,113
2014/12/3,16:52:00,8573.5,8573.5,8569.5,8569.5,63
2014/12/3,16:53:00,8569.5,8569.5,8565.5,8566.5,86
2014/12/3,16:54:00,8567.0,8571.0,8567.0,8569.5,40
2014/12/3,16:55:00,8570.5,8571.5,8568.5,8569.5,55
2014/12/3,16:56:00,8569.0,8569.0,8564.5,8567.5,100
2014/12/3,16:57:00,8566.0,8566.0,8562.5,8563.5,77
2014/12/3,16:58:00,8563.0,8566.0,8561.5,8563.5,73
2014/12/3,16:59:00,8563.0,8564.0,8551.0,8555.0,216
2014/12/3,17:00:00,8554.5,8558.5,8554.0,8556.5,202
2014/12/3,17:01:00,8556.5,8562.0,8554.5,8561.5,237
2014/12/3,17:02:00,8562.0,8562.5,8560.0,8560.5,184
2014/12/3,17:03:00,8560.5,8564.5,8560.5,8564.5,84
2014/12/3,17:04:00,8564.0,8564.0,8563.0,8563.5,47
2014/12/3,17:05:00,8563.0,8564.5,8562.0,8564.5,64
2014/12/3,17:06:00,8563.5,8563.5,8558.0,8560.5,81
2014/12/3,17:07:00,8561.0,8561.5,8561.0,8561.5,55
2014/12/3,17:08:00,8561.5,8563.0,8561.0,8563.0,93
2014/12/3,17:09:00,8563.5,8564.0,8563.0,8563.0,83
2014/12/3,17:10:00,8564.0,8565.0,8562.5,8563.0,70
2014/12/3,17:11:00,8563.0,8564.5,8560.0,8560.0,55
2014/12/3,17:12:00,8561.0,8561.5,8560.0,8560.0,30
2014/12/3,17:13:00,8561.0,8561.0,8559.5,8559.5,18
2014/12/3,17:14:00,8560.5,8564.5,8559.5,8564.0,57
2014/12/3,17:15:00,8564.0,8566.5,8564.0,8566.0,40
2014/12/3,17:16:00,8565.0,8565.5,8563.0,8563.5,74
2014/12/3,17:17:00,8563.5,8566.0,8563.5,8566.0,132
2014/12/3,17:18:00,8566.5,8570.0,8566.5,8568.0,117
2014/12/3,17:19:00,8567.0,8568.5,8566.0,8566.5,129
2014/12/3,17:20:00,8567.0,8567.0,8566.0,8567.0,100
2014/12/3,17:21:00,8567.0,8571.5,8567.0,8571.5,103
2014/12/3,17:22:00,8572.0,8572.5,8570.5,8572.0,146
2014/12/3,17:23:00,8572.5,8575.5,8571.5,8573.5,135
2014/12/3,17:24:00,8574.0,8574.0,8571.0,8571.0,99
2014/12/3,17:25:00,8571.0,8573.5,8570.5,8572.0,123
2014/12/3,17:26:00,8572.5,8574.5,8570.5,8571.5,77
2014/12/3,17:27:00,8571.5,8571.5,8570.5,8570.5,89
2014/12/3,17:28:00,8570.0,8571.5,8569.5,8571.5,110
2014/12/3,17:29:00,8570.5,8573.0,8570.0,8572.0,112
2014/12/3,17:30:00,8571.5,8573.5,8570.0,8570.5,124
2014/12/3,17:31:00,8570.0,8573.5,8569.0,8571.5,151
2014/12/3,17:32:00,8572.0,8572.0,8569.5,8570.0,213
2014/12/3,17:33:00,8570.5,8573.0,8569.5,8572.0,111
2014/12/3,17:34:00,8572.5,8573.5,8570.5,8572.5,122
2014/12/3,17:35:00,8572.5,8573.5,8570.5,8570.5,155
2014/12/3,17:36:00,8572.5,8572.5,8570.5,8572.0,166
2014/12/3,17:37:00,8572.5,8573.5,8571.5,8573.5,147
2014/12/3,17:38:00,8573.5,8574.0,8572.0,8573.0,157
2014/12/3,17:39:00,8573.5,8576.5,8573.0,8575.5,158
2014/12/3,17:40:00,8575.0,8578.5,8574.5,8578.5,265
2014/12/3,17:41:00,8579.0,8579.5,8577.0,8578.5,226
2014/12/3,17:42:00,8578.5,8580.0,8577.5,8579.5,202
2014/12/3,17:43:00,8580.0,8581.0,8578.5,8579.0,156
2014/12/3,17:44:00,8579.0,8580.0,8578.5,8579.5,124
2014/12/3,17:45:00,8579.5,8581.0,8578.5,8578.5,190
2014/12/3,17:46:00,8579.0,8579.5,8575.5,8575.5,325
2014/12/3,17:47:00,8575.5,8575.5,8571.5,8572.5,184
2014/12/3,17:48:00,8572.0,8574.0,8570.0,8570.0,223
2014/12/3,17:49:00,8570.5,8572.0,8569.5,8571.5,120
2014/12/3,17:50:00,8571.5,8574.0,8571.5,8572.5,153
2014/12/3,17:51:00,8573.0,8574.0,8571.0,8573.5,253
2014/12/3,17:52:00,8572.5,8574.0,8572.0,8572.5,76
2014/12/3,17:53:00,8572.5,8575.0,8572.5,8574.0,172
2014/12/3,17:54:00,8573.5,8575.0,8573.5,8574.5,238
2014/12/3,17:55:00,8575.0,8576.5,8573.5,8575.5,168
2014/12/3,17:56:00,8575.5,8576.0,8573.5,8574.0,180
2014/12/3,17:57:00,8574.0,8575.0,8573.0,8575.0,189
2014/12/3,17:58:00,8575.0,8577.0,8573.5,8576.5,170
2014/12/3,17:59:00,8577.0,8578.0,8576.5,8576.5,207
2014/12/3,18:00:00,8576.5,8578.5,8575.0,8578.5,194
2014/12/3,18:01:00,8578.5,8579.5,8577.5,8579.5,73
2014/12/3,18:02:00,8578.0,8579.0,8577.0,8577.0,28
2014/12/3,18:04:00,8577.0,8577.0,8576.5,8576.5,23
2014/12/3,18:07:00,8576.0,8576.0,8576.0,8576.0,1
2014/12/3,18:08:00,8576.5,8579.0,8576.5,8579.0,24
2014/12/3,18:09:00,8578.0,8579.0,8578.0,8579.0,4
2014/12/3,18:10:00,8575.5,8577.5,8575.5,8577.5,4
2014/12/4,00:01:00,8595.0,8595.0,8595.0,8595.0,1
2014/12/4,00:02:00,8594.0,8596.5,8593.5,8596.5,20
2014/12/4,00:04:00,8596.0,8598.0,8596.0,8598.0,20
2014/12/4,00:07:00,8597.5,8598.0,8597.0,8598.0,25
2014/12/4,00:08:00,8597.5,8597.5,8597.5,8597.5,2
2014/12/4,00:09:00,8597.5,8597.5,8597.0,8597.0,17
2014/12/4,00:10:00,8596.0,8596.0,8596.0,8596.0,8
2014/12/4,00:11:00,8596.0,8597.0,8596.0,8596.5,29
2014/12/4,00:12:00,8597.0,8597.0,8596.5,8596.5,8
2014/12/4,00:13:00,8595.0,8595.0,8595.0,8595.0,22
2014/12/4,00:14:00,8595.0,8595.0,8594.5,8595.0,30
2014/12/4,00:15:00,8595.5,8595.5,8587.0,8592.5,39
2014/12/4,00:16:00,8592.0,8592.0,8591.0,8591.0,11
2014/12/4,00:17:00,8592.0,8592.0,8592.0,8592.0,19
2014/12/4,00:18:00,8591.0,8591.0,8589.5,8589.5,10
2014/12/4,00:19:00,8589.5,8589.5,8589.5,8589.5,3
2014/12/4,00:20:00,8588.5,8589.0,8583.0,8589.0,33
2014/12/4,00:21:00,8589.5,8589.5,8589.5,8589.5,1
2014/12/4,00:22:00,8589.0,8589.0,8589.0,8589.0,4
2014/12/4,00:23:00,8586.0,8586.0,8585.5,8585.5,20
2014/12/4,00:24:00,8589.0,8589.0,8589.0,8589.0,2
2014/12/4,00:26:00,8586.5,8586.5,8586.5,8586.5,13
2014/12/4,00:27:00,8586.0,8586.0,8586.0,8586.0,2
2014/12/4,00:28:00,8586.5,8586.5,8586.5,8586.5,1
2014/12/4,00:29:00,8586.5,8586.5,8586.5,8586.5,6
2014/12/4,00:30:00,8590.0,8594.0,8590.0,8593.5,5
2014/12/4,00:31:00,8593.5,8595.0,8593.5,8595.0,2
2014/12/4,00:33:00,8594.5,8594.5,8594.5,8594.5,3
2014/12/4,00:35:00,8590.0,8590.0,8590.0,8590.0,2
2014/12/4,00:38:00,8592.0,8592.5,8592.0,8592.5,4
2014/12/4,00:41:00,8590.5,8590.5,8590.5,8590.5,9
2014/12/4,00:42:00,8591.0,8592.5,8591.0,8592.5,3
2014/12/4,00:43:00,8593.5,8593.5,8593.5,8593.5,19
2014/12/4,00:45:00,8590.0,8590.0,8589.5,8589.5,8
2014/12/4,00:47:00,8588.5,8588.5,8588.5,8588.5,10
2014/12/4,00:48:00,8589.0,8589.5,8589.0,8589.5,2
2014/12/4,00:51:00,8589.5,8589.5,8589.5,8589.5,2
2014/12/4,00:57:00,8588.0,8588.0,8588.0,8588.0,1
2014/12/4,00:59:00,8589.5,8589.5,8589.5,8589.5,5
2014/12/4,01:04:00,8590.0,8590.0,8590.0,8590.0,187
2014/12/4,01:05:00,8590.0,8590.0,8590.0,8590.0,77
2014/12/4,01:07:00,8590.0,8590.0,8590.0,8590.0,6
2014/12/4,01:08:00,8590.0,8590.0,8590.0,8590.0,3
2014/12/4,01:09:00,8590.0,8590.0,8590.0,8590.0,6
2014/12/4,01:12:00,8590.0,8590.0,8590.0,8590.0,2
2014/12/4,01:19:00,8590.0,8590.0,8590.0,8590.0,5
2014/12/4,01:22:00,8590.0,8592.0,8590.0,8592.0,16
2014/12/4,01:24:00,8592.5,8592.5,8592.5,8592.5,2
2014/12/4,01:25:00,8593.5,8593.5,8593.5,8593.5,4
2014/12/4,01:26:00,8593.0,8593.0,8593.0,8593.0,7
2014/12/4,01:27:00,8590.0,8594.0,8590.0,8594.0,18
2014/12/4,01:28:00,8594.5,8594.5,8594.0,8594.0,4
2014/12/4,01:29:00,8594.0,8594.0,8594.0,8594.0,9
2014/12/4,01:30:00,8594.0,8594.0,8594.0,8594.0,9
2014/12/4,01:36:00,8594.0,8594.0,8594.0,8594.0,1
2014/12/4,01:40:00,8592.5,8592.5,8592.0,8592.5,16
2014/12/4,01:41:00,8592.0,8594.5,8592.0,8594.5,8
2014/12/4,01:42:00,8594.5,8594.5,8594.5,8594.5,2
2014/12/4,01:43:00,8594.5,8594.5,8594.5,8594.5,2
2014/12/4,01:53:00,8593.5,8593.5,8593.5,8593.5,1
2014/12/4,01:56:00,8594.5,8594.5,8594.5,8594.5,23
2014/12/4,01:57:00,8594.0,8596.5,8594.0,8596.5,14
2014/12/4,01:59:00,8594.5,8595.5,8594.5,8594.5,10
2014/12/4,02:00:00,8594.5,8595.0,8593.0,8595.0,23
2014/12/4,09:01:00,8595.0,8595.0,8591.5,8593.5,78
2014/12/4,09:05:00,8594.5,8594.5,8591.5,8592.5,44
2014/12/4,09:06:00,8592.0,8592.0,8590.0,8590.0,30
2014/12/4,09:07:00,8590.5,8590.5,8590.5,8590.5,6
2014/12/4,09:08:00,8590.0,8590.0,8586.0,8587.5,64
2014/12/4,09:09:00,8590.0,8590.0,8587.5,8587.5,12
2014/12/4,09:10:00,8589.5,8590.0,8588.0,8588.0,7
2014/12/4,09:11:00,8590.0,8593.0,8590.0,8591.5,14
2014/12/4,09:12:00,8591.5,8591.5,8591.5,8591.5,1
2014/12/4,09:14:00,8591.5,8591.5,8591.0,8591.0,2
2014/12/4,09:18:00,8592.0,8592.0,8588.0,8588.0,20
2014/12/4,09:19:00,8589.0,8589.0,8587.5,8587.5,3
2014/12/4,09:20:00,8587.5,8587.5,8587.5,8587.5,5
2014/12/4,09:21:00,8587.5,8587.5,8587.5,8587.5,3
2014/12/4,09:26:00,8587.5,8587.5,8587.5,8587.5,2
2014/12/4,09:27:00,8587.0,8587.0,8587.0,8587.0,8
2014/12/4,09:28:00,8587.5,8587.5,8585.5,8585.5,14
2014/12/4,09:30:00,8586.0,8586.5,8586.0,8586.5,15
2014/12/4,09:31:00,8586.5,8586.5,8586.5,8586.5,1
2014/12/4,09:33:00,8585.5,8585.5,8585.5,8585.5,2
2014/12/4,09:34:00,8585.5,8585.5,8585.0,8585.0,8
2014/12/4,09:35:00,8582.5,8582.5,8582.5,8582.5,10
2014/12/4,09:36:00,8582.0,8582.0,8582.0,8582.0,2
2014/12/4,09:37:00,8582.0,8582.0,8582.0,8582.0,7
2014/12/4,09:38:00,8582.5,8583.0,8582.5,8583.0,11
2014/12/4,09:40:00,8585.0,8585.0,8585.0,8585.0,1
2014/12/4,09:41:00,8585.0,8585.0,8585.0,8585.0,3
2014/12/4,09:46:00,8583.5,8583.5,8583.0,8583.0,3
2014/12/4,09:47:00,8583.0,8583.0,8582.5,8582.5,4
2014/12/4,09:48:00,8580.0,8580.0,8580.0,8580.0,1
2014/12/4,09:49:00,8580.5,8580.5,8580.5,8580.5,3
2014/12/4,09:50:00,8580.5,8581.0,8580.5,8581.0,6
2014/12/4,09:51:00,8581.5,8581.5,8581.5,8581.5,3
2014/12/4,09:52:00,8581.5,8581.5,8580.0,8580.0,13
2014/12/4,09:53:00,8583.0,8583.0,8583.0,8583.0,1
2014/12/4,09:54:00,8583.0,8583.0,8583.0,8583.0,1
2014/12/4,09:55:00,8581.5,8581.5,8580.5,8580.5,2
2014/12/4,09:56:00,8582.0,8582.0,8582.0,8582.0,6
2014/12/4,09:57:00,8582.5,8583.5,8582.5,8583.5,8
2014/12/4,10:01:00,8582.5,8582.5,8582.5,8582.5,2
2014/12/4,10:02:00,8583.5,8586.0,8582.5,8582.5,5
2014/12/4,10:03:00,8584.0,8584.0,8584.0,8584.0,3
2014/12/4,10:05:00,8583.0,8583.0,8580.5,8580.5,18
2014/12/4,10:06:00,8581.0,8581.0,8580.0,8580.0,8
2014/12/4,10:07:00,8581.0,8581.0,8577.0,8577.0,49
2014/12/4,10:10:00,8577.0,8577.0,8577.0,8577.0,8
2014/12/4,10:11:00,8577.5,8577.5,8576.0,8576.0,18
2014/12/4,10:13:00,8576.0,8576.0,8576.0,8576.0,2
2014/12/4,10:15:00,8578.0,8578.0,8578.0,8578.0,9
2014/12/4,10:18:00,8577.5,8578.5,8577.5,8578.5,12
2014/12/4,10:19:00,8578.5,8578.5,8578.5,8578.5,3
2014/12/4,10:20:00,8579.0,8579.0,8579.0,8579.0,4
2014/12/4,10:22:00,8579.5,8580.0,8579.5,8580.0,7
2014/12/4,10:24:00,8580.0,8581.0,8580.0,8581.0,18
2014/12/4,10:28:00,8582.5,8582.5,8582.5,8582.5,2
2014/12/4,10:30:00,8584.0,8585.0,8584.0,8585.0,7
2014/12/4,10:31:00,8583.5,8587.5,8583.5,8585.0,21
2014/12/4,10:36:00,8587.5,8587.5,8587.5,8587.5,1
2014/12/4,10:37:00,8587.5,8589.5,8587.5,8589.5,14
2014/12/4,10:40:00,8590.0,8590.0,8590.0,8590.0,9
2014/12/4,10:41:00,8590.0,8590.0,8590.0,8590.0,1
2014/12/4,10:48:00,8590.5,8590.5,8590.0,8590.0,6
2014/12/4,10:50:00,8589.5,8589.5,8589.5,8589.5,3
2014/12/4,10:51:00,8588.5,8588.5,8588.5,8588.5,1
2014/12/4,10:52:00,8586.5,8586.5,8582.5,8585.0,49
2014/12/4,10:53:00,8583.0,8583.0,8582.5,8582.5,2
2014/12/4,10:56:00,8584.5,8584.5,8582.5,8583.0,13
2014/12/4,10:58:00,8583.5,8583.5,8579.0,8579.0,19
2014/12/4,11:05:00,8582.0,8582.0,8582.0,8582.0,1
2014/12/4,11:09:00,8580.0,8580.0,8580.0,8580.0,1
2014/12/4,11:10:00,8580.0,8580.0,8580.0,8580.0,1
2014/12/4,11:11:00,8580.0,8580.0,8580.0,8580.0,1
2014/12/4,11:12:00,8580.5,8580.5,8578.0,8578.0,44
2014/12/4,11:19:00,8581.0,8581.0,8579.5,8579.5,13
2014/12/4,11:21:00,8579.5,8579.5,8579.5,8579.5,1
2014/12/4,11:22:00,8579.5,8579.5,8578.0,8578.5,4
2014/12/4,11:23:00,8578.0,8578.0,8578.0,8578.0,1
2014/12/4,11:24:00,8578.5,8578.5,8578.5,8578.5,2
2014/12/4,11:30:00,8577.5,8577.5,8577.5,8577.5,10
2014/12/4,11:31:00,8576.5,8576.5,8576.5,8576.5,3
2014/12/4,11:32:00,8577.5,8580.0,8577.0,8580.0,57
2014/12/4,11:33:00,8582.0,8582.0,8582.0,8582.0,6
2014/12/4,11:35:00,8580.5,8581.5,8580.5,8581.5,10
2014/12/4,11:36:00,8583.0,8589.0,8583.0,8589.0,21
2014/12/4,11:37:00,8589.5,8589.5,8589.5,8589.5,4
2014/12/4,11:38:00,8589.5,8594.5,8589.5,8594.5,20
2014/12/4,11:39:00,8595.0,8595.0,8595.0,8595.0,3
2014/12/4,11:43:00,8594.5,8594.5,8594.5,8594.5,2
2014/12/4,11:44:00,8596.0,8600.0,8596.0,8600.0,46
2014/12/4,11:45:00,8599.0,8602.5,8599.0,8602.5,47
2014/12/4,11:46:00,8603.0,8628.0,8602.5,8622.0,625
2014/12/4,11:47:00,8623.0,8624.0,8612.5,8614.5,627
2014/12/4,11:48:00,8614.5,8614.5,8609.5,8611.5,109
2014/12/4,11:49:00,8612.0,8620.0,8611.0,8620.0,80
2014/12/4,11:50:00,8619.0,8623.0,8617.5,8619.5,77
2014/12/4,11:51:00,8620.5,8621.0,8611.0,8611.0,412
2014/12/4,11:52:00,8611.0,8611.0,8604.5,8605.5,177
2014/12/4,11:53:00,8605.5,8607.5,8600.5,8606.0,201
2014/12/4,11:54:00,8606.5,8608.0,8605.5,8607.5,76
2014/12/4,11:55:00,8607.5,8608.5,8603.5,8603.5,115
2014/12/4,11:56:00,8604.5,8612.0,8604.5,8612.0,85
2014/12/4,11:57:00,8612.0,8615.5,8608.0,8609.5,117
2014/12/4,11:58:00,8609.5,8610.0,8607.5,8607.5,52
2014/12/4,11:59:00,8607.0,8607.5,8605.0,8605.0,63
2014/12/4,12:00:00,8604.5,8605.0,8600.0,8600.0,85
2014/12/4,12:01:00,8600.0,8600.0,8592.5,8595.5,242
2014/12/4,12:02:00,8596.5,8599.5,8595.0,8597.5,102
2014/12/4,12:03:00,8597.5,8602.5,8597.5,8600.5,81
2014/12/4,12:04:00,8601.0,8601.0,8598.0,8598.0,98
2014/12/4,12:05:00,8597.5,8597.5,8592.5,8594.0,107
2014/12/4,12:06:00,8594.0,8595.5,8591.0,8593.0,154
2014/12/4,12:07:00,8592.0,8592.5,8584.5,8587.0,218
2014/12/4,12:08:00,8587.5,8591.5,8587.0,8591.5,285
2014/12/4,12:09:00,8592.0,8593.0,8590.5,8591.5,238
2014/12/4,12:10:00,8591.5,8592.5,8586.5,8588.0,323
2014/12/4,12:11:00,8587.0,8590.5,8583.5,8584.0,432
2014/12/4,12:12:00,8584.5,8585.0,8578.5,8585.0,344
2014/12/4,12:13:00,8585.5,8590.5,8585.0,8589.0,85
2014/12/4,12:14:00,8589.5,8591.0,8589.0,8591.0,40
2014/12/4,12:15:00,8592.0,8592.0,8590.5,8591.0,52
2014/12/4,12:16:00,8591.0,8593.0,8590.5,8593.0,49
2014/12/4,12:17:00,8593.0,8593.0,8588.5,8589.5,77
2014/12/4,12:18:00,8590.5,8590.5,8587.0,8587.0,48
2014/12/4,12:19:00,8586.0,8589.0,8585.0,8587.5,81
2014/12/4,12:20:00,8588.0,8589.0,8587.5,8587.5,49
2014/12/4,12:21:00,8587.5,8590.5,8587.5,8590.5,63
2014/12/4,12:22:00,8590.5,8590.5,8588.5,8590.0,40
2014/12/4,12:23:00,8589.5,8592.5,8589.0,8592.5,31
2014/12/4,12:24:00,8592.5,8593.5,8591.0,8592.0,94
2014/12/4,12:25:00,8592.0,8593.5,8588.5,8590.5,80
2014/12/4,12:26:00,8590.5,8592.0,8590.5,8592.0,61
2014/12/4,12:27:00,8592.0,8592.0,8588.5,8590.0,76
2014/12/4,12:28:00,8590.0,8590.5,8582.5,8584.0,109
2014/12/4,12:29:00,8583.5,8583.5,8576.5,8576.5,53
2014/12/4,12:30:00,8576.5,8580.5,8564.0,8566.5,300
2014/12/4,12:31:00,8565.0,8572.5,8561.5,8572.5,861
2014/12/4,12:32:00,8571.5,8575.5,8568.5,8574.5,162
2014/12/4,12:33:00,8575.0,8575.0,8571.5,8573.5,266
2014/12/4,12:34:00,8573.5,8574.0,8568.5,8572.5,250
2014/12/4,12:35:00,8573.0,8573.0,8569.0,8573.0,85
2014/12/4,12:36:00,8573.5,8575.5,8573.0,8573.0,50
2014/12/4,12:37:00,8574.5,8576.0,8572.5,8572.5,71
2014/12/4,12:38:00,8571.5,8571.5,8566.5,8569.5,81
2014/12/4,12:39:00,8570.0,8571.0,8568.0,8570.5,62
2014/12/4,12:40:00,8570.5,8571.0,8570.5,8570.5,17
2014/12/4,12:41:00,8569.5,8569.5,8565.5,8565.5,168
2014/12/4,12:42:00,8566.0,8566.5,8562.0,8563.5,81
2014/12/4,12:43:00,8562.5,8568.0,8561.5,8568.0,79
2014/12/4,12:44:00,8568.5,8573.5,8568.5,8572.5,94
2014/12/4,12:45:00,8572.5,8573.5,8572.0,8573.0,32
2014/12/4,12:46:00,8572.5,8573.5,8572.0,8573.0,19
2014/12/4,12:47:00,8573.0,8577.5,8573.0,8575.0,87
2014/12/4,12:48:00,8574.5,8574.5,8572.0,8572.5,57
2014/12/4,12:49:00,8572.0,8572.5,8569.5,8569.5,31
2014/12/4,12:50:00,8571.0,8571.5,8570.0,8570.5,37
2014/12/4,12:51:00,8572.0,8572.0,8570.5,8572.0,41
2014/12/4,12:52:00,8572.0,8575.5,8571.5,8575.5,38
2014/12/4,12:53:00,8575.5,8575.5,8571.5,8571.5,38
2014/12/4,12:54:00,8571.5,8571.5,8569.0,8569.5,52
2014/12/4,12:55:00,8569.5,8570.0,8567.5,8568.0,73
2014/12/4,12:56:00,8567.5,8573.5,8567.5,8572.0,55
2014/12/4,12:57:00,8571.0,8574.0,8570.5,8574.0,42
2014/12/4,12:58:00,8574.0,8576.0,8573.5,8575.5,42
2014/12/4,12:59:00,8574.5,8575.5,8574.5,8575.0,12
2014/12/4,13:00:00,8575.5,8575.5,8574.0,8575.0,34
2014/12/4,13:01:00,8574.5,8576.0,8574.5,8575.0,26
2014/12/4,13:02:00,8575.5,8577.0,8575.5,8576.5,55
2014/12/4,13:03:00,8576.0,8577.0,8574.5,8574.5,36
2014/12/4,13:04:00,8574.5,8575.0,8574.0,8575.0,19
2014/12/4,13:05:00,8575.5,8578.0,8575.5,8577.5,43
2014/12/4,13:06:00,8577.5,8579.5,8577.5,8579.0,65
2014/12/4,13:07:00,8579.0,8579.5,8577.5,8578.0,116
2014/12/4,13:08:00,8578.0,8580.0,8578.0,8580.0,95
2014/12/4,13:09:00,8580.0,8580.5,8578.0,8578.0,56
2014/12/4,13:10:00,8578.0,8582.0,8578.0,8581.5,101
2014/12/4,13:11:00,8581.5,8583.5,8581.0,8582.0,92
2014/12/4,13:12:00,8582.5,8582.5,8580.5,8581.5,23
2014/12/4,13:13:00,8581.5,8582.0,8579.0,8579.0,41
2014/12/4,13:14:00,8579.0,8579.0,8577.0,8578.0,59
2014/12/4,13:15:00,8577.5,8579.5,8577.0,8577.0,33
2014/12/4,13:16:00,8577.0,8578.0,8576.5,8577.5,42
2014/12/4,13:17:00,8578.0,8578.0,8577.0,8577.0,16
2014/12/4,13:18:00,8576.5,8577.0,8575.5,8576.0,49
2014/12/4,13:19:00,8577.0,8578.0,8576.0,8578.0,41
2014/12/4,13:20:00,8579.0,8579.0,8575.5,8575.5,26
2014/12/4,13:21:00,8575.0,8575.0,8573.5,8575.0,46
2014/12/4,13:22:00,8576.0,8576.5,8575.0,8575.5,36
2014/12/4,13:23:00,8576.0,8576.0,8574.0,8574.5,27
2014/12/4,13:24:00,8573.5,8574.0,8571.5,8573.0,95
2014/12/4,13:25:00,8573.5,8575.5,8573.5,8575.5,29
2014/12/4,13:26:00,8575.5,8576.0,8574.0,8576.0,38
2014/12/4,13:27:00,8575.5,8575.5,8573.0,8573.5,47
2014/12/4,13:28:00,8573.0,8573.0,8572.0,8572.0,17
2014/12/4,13:29:00,8573.0,8577.0,8573.0,8575.5,49
2014/12/4,13:30:00,8575.5,8576.5,8574.5,8575.0,44
2014/12/4,13:31:00,8574.0,8574.5,8572.5,8572.5,37
2014/12/4,13:32:00,8572.0,8572.0,8569.5,8571.5,70
2014/12/4,13:33:00,8571.0,8571.5,8570.5,8571.0,19
2014/12/4,13:34:00,8571.0,8571.0,8569.0,8569.5,37
2014/12/4,13:35:00,8569.0,8570.5,8568.5,8569.0,44
2014/12/4,13:36:00,8569.0,8572.0,8568.5,8571.5,47
2014/12/4,13:37:00,8571.0,8571.5,8568.0,8568.0,50
2014/12/4,13:38:00,8568.5,8568.5,8565.0,8568.5,90
2014/12/4,13:39:00,8569.0,8570.5,8567.5,8567.5,41
2014/12/4,13:40:00,8567.5,8567.5,8562.5,8562.5,51
2014/12/4,13:41:00,8563.0,8566.5,8563.0,8566.5,52
2014/12/4,13:42:00,8566.0,8566.5,8563.5,8563.5,45
2014/12/4,13:43:00,8564.0,8565.5,8564.0,8565.5,31
2014/12/4,13:44:00,8567.5,8567.5,8565.0,8565.0,32
2014/12/4,13:45:00,8566.0,8566.0,8560.5,8562.0,87
2014/12/4,13:46:00,8562.5,8565.0,8557.0,8559.0,155
2014/12/4,13:47:00,8559.0,8563.0,8559.0,8562.0,40
2014/12/4,13:48:00,8563.0,8564.0,8560.5,8560.5,49
2014/12/4,13:49:00,8560.5,8569.5,8560.5,8569.5,77
2014/12/4,13:50:00,8570.0,8571.0,8568.5,8570.0,38
2014/12/4,13:51:00,8569.5,8569.5,8567.0,8569.5,38
2014/12/4,13:52:00,8569.5,8571.5,8569.5,8571.0,22
2014/12/4,13:53:00,8571.0,8572.0,8567.0,8567.0,72
2014/12/4,13:54:00,8567.0,8567.0,8565.0,8565.0,78
2014/12/4,13:55:00,8565.0,8566.5,8565.0,8566.5,27
2014/12/4,13:56:00,8566.5,8569.0,8566.5,8567.0,57
2014/12/4,13:57:00,8567.5,8568.0,8564.0,8565.0,76
2014/12/4,13:58:00,8565.5,8566.5,8563.5,8565.5,31
2014/12/4,13:59:00,8566.0,8566.0,8565.5,8565.5,9
2014/12/4,14:00:00,8566.0,8566.0,8564.0,8564.5,47
2014/12/4,14:01:00,8565.0,8566.0,8563.0,8563.0,42
2014/12/4,14:02:00,8562.5,8562.5,8559.0,8562.0,125
2014/12/4,14:03:00,8561.5,8562.5,8560.0,8562.5,43
2014/12/4,14:04:00,8563.0,8564.0,8561.5,8561.5,58
2014/12/4,14:05:00,8562.0,8562.0,8558.5,8558.5,58
2014/12/4,14:06:00,8559.0,8563.5,8559.0,8562.0,70
2014/12/4,14:07:00,8562.0,8566.0,8561.5,8566.0,66
2014/12/4,14:08:00,8565.5,8565.5,8564.5,8565.0,22
2014/12/4,14:09:00,8564.0,8565.5,8564.0,8565.0,23
2014/12/4,14:10:00,8564.5,8564.5,8562.0,8563.0,33
2014/12/4,14:11:00,8563.5,8564.0,8563.0,8564.0,26
2014/12/4,14:12:00,8563.0,8563.0,8562.0,8562.5,26
2014/12/4,14:13:00,8562.0,8564.0,8561.5,8561.5,44
2014/12/4,14:14:00,8562.5,8565.0,8562.5,8564.5,56
2014/12/4,14:15:00,8565.0,8565.0,8563.5,8563.5,17
2014/12/4,14:16:00,8564.0,8565.5,8562.5,8562.5,34
2014/12/4,14:17:00,8563.5,8567.0,8563.5,8567.0,38
2014/12/4,14:18:00,8566.5,8566.5,8564.5,8566.0,67
2014/12/4,14:19:00,8566.5,8567.5,8566.5,8567.0,60
2014/12/4,14:20:00,8567.5,8568.5,8566.5,8568.5,77
2014/12/4,14:21:00,8568.5,8570.5,8568.0,8570.0,38
2014/12/4,14:22:00,8570.0,8571.0,8569.5,8570.0,34
2014/12/4,14:23:00,8570.0,8571.5,8569.5,8571.5,59
2014/12/4,14:24:00,8572.0,8574.0,8572.0,8572.0,115
2014/12/4,14:25:00,8572.5,8573.5,8571.5,8571.5,29
2014/12/4,14:26:00,8572.0,8573.5,8572.0,8572.0,23
2014/12/4,14:27:00,8571.5,8573.5,8571.5,8572.5,89
2014/12/4,14:28:00,8573.0,8574.0,8572.5,8573.5,110
2014/12/4,14:29:00,8573.5,8575.0,8573.5,8575.0,102
2014/12/4,14:30:00,8576.0,8576.5,8575.0,8575.5,156
2014/12/4,14:31:00,8575.5,8576.0,8575.0,8576.0,43
2014/12/4,14:32:00,8575.0,8575.5,8572.5,8572.5,20
2014/12/4,14:33:00,8572.0,8573.0,8572.0,8572.0,31
2014/12/4,14:34:00,8572.5,8573.0,8572.0,8573.0,34
2014/12/4,14:35:00,8573.5,8573.5,8572.0,8572.5,36
2014/12/4,14:36:00,8573.0,8573.5,8573.0,8573.5,28
2014/12/4,14:37:00,8574.0,8574.0,8573.5,8573.5,19
2014/12/4,14:38:00,8574.0,8574.0,8571.0,8572.0,52
2014/12/4,14:39:00,8572.0,8572.0,8571.0,8571.0,22
2014/12/4,14:40:00,8572.0,8572.5,8570.0,8570.5,69
2014/12/4,14:41:00,8570.5,8572.0,8570.0,8570.0,15
2014/12/4,14:42:00,8570.0,8571.5,8570.0,8570.5,35
2014/12/4,14:43:00,8570.5,8574.0,8570.5,8574.0,20
2014/12/4,14:44:00,8575.0,8575.0,8571.5,8573.5,26
2014/12/4,14:45:00,8573.0,8575.5,8573.0,8575.0,29
2014/12/4,14:46:00,8576.0,8577.5,8575.5,8576.5,28
2014/12/4,14:47:00,8577.0,8578.0,8576.5,8577.5,37
2014/12/4,14:48:00,8576.5,8576.5,8575.5,8575.5,13
2014/12/4,14:49:00,8573.5,8574.5,8573.0,8573.5,59
2014/12/4,14:50:00,8573.5,8573.5,8573.0,8573.0,8
2014/12/4,14:51:00,8573.5,8573.5,8572.0,8572.0,14
2014/12/4,14:52:00,8573.0,8574.0,8570.5,8570.5,69
2014/12/4,14:53:00,8570.5,8570.5,8570.0,8570.0,8
2014/12/4,14:54:00,8571.0,8571.0,8569.5,8569.5,38
2014/12/4,14:55:00,8569.5,8571.5,8569.5,8571.5,44
2014/12/4,14:56:00,8571.0,8571.0,8568.5,8570.5,48
2014/12/4,14:57:00,8570.0,8571.5,8569.0,8571.5,36
2014/12/4,14:58:00,8571.5,8573.0,8571.5,8572.5,43
2014/12/4,14:59:00,8572.0,8572.5,8572.0,8572.0,21
2014/12/4,15:00:00,8572.5,8573.0,8572.5,8572.5,10
2014/12/4,15:01:00,8572.5,8573.0,8572.5,8573.0,30
2014/12/4,15:02:00,8573.5,8577.0,8573.5,8577.0,50
2014/12/4,15:03:00,8576.5,8578.0,8576.0,8578.0,29
2014/12/4,15:04:00,8578.0,8578.5,8577.0,8578.0,36
2014/12/4,15:05:00,8577.0,8577.5,8576.5,8577.5,12
2014/12/4,15:06:00,8577.5,8578.0,8577.5,8578.0,18
2014/12/4,15:07:00,8578.0,8579.5,8577.5,8579.5,35
2014/12/4,15:08:00,8578.5,8579.0,8578.5,8578.5,21
2014/12/4,15:09:00,8578.5,8580.0,8578.5,8578.5,36
2014/12/4,15:10:00,8578.0,8582.5,8578.0,8582.5,65
2014/12/4,15:11:00,8582.0,8582.5,8581.0,8582.5,42
2014/12/4,15:12:00,8582.5,8584.0,8582.5,8583.0,67
2014/12/4,15:13:00,8582.5,8583.0,8581.5,8581.5,34
2014/12/4,15:14:00,8581.5,8581.5,8579.5,8579.5,27
2014/12/4,15:15:00,8579.0,8582.0,8579.0,8582.0,37
2014/12/4,15:16:00,8581.5,8582.0,8578.5,8579.5,36
2014/12/4,15:17:00,8578.5,8578.5,8576.5,8577.0,48
2014/12/4,15:18:00,8576.5,8578.5,8576.0,8576.5,44
2014/12/4,15:19:00,8577.0,8578.5,8577.0,8578.5,10
2014/12/4,15:20:00,8578.5,8578.5,8577.0,8577.0,26
2014/12/4,15:21:00,8577.5,8578.0,8577.5,8577.5,8
2014/12/4,15:22:00,8577.5,8577.5,8574.5,8575.0,84
2014/12/4,15:23:00,8575.0,8576.0,8575.0,8575.5,22
2014/12/4,15:24:00,8576.0,8576.5,8574.0,8574.0,24
2014/12/4,15:25:00,8574.0,8576.0,8574.0,8574.0,39
2014/12/4,15:26:00,8574.5,8576.5,8574.5,8576.0,26
2014/12/4,15:27:00,8577.5,8579.5,8577.5,8578.0,25
2014/12/4,15:28:00,8579.0,8580.0,8577.5,8577.5,45
2014/12/4,15:29:00,8577.5,8577.5,8576.0,8576.5,17
2014/12/4,15:30:00,8577.0,8579.5,8577.0,8579.5,32
2014/12/4,15:31:00,8579.5,8581.5,8578.5,8581.0,58
2014/12/4,15:32:00,8581.0,8583.5,8580.0,8582.0,115
2014/12/4,15:33:00,8583.0,8586.0,8583.0,8585.5,33
2014/12/4,15:34:00,8586.0,8586.0,8583.5,8584.5,62
2014/12/4,15:35:00,8584.0,8586.0,8584.0,8585.0,122
2014/12/4,15:36:00,8584.0,8586.0,8584.0,8584.0,162
2014/12/4,15:37:00,8583.5,8585.0,8583.5,8584.5,39
2014/12/4,15:38:00,8583.5,8585.5,8583.5,8585.5,66
2014/12/4,15:39:00,8585.5,8586.5,8584.5,8584.5,38
2014/12/4,15:40:00,8584.0,8584.5,8583.5,8584.5,24
2014/12/4,15:41:00,8584.0,8584.0,8583.0,8583.0,25
2014/12/4,15:42:00,8583.5,8585.0,8583.5,8584.0,46
2014/12/4,15:43:00,8584.0,8584.0,8583.5,8584.0,28
2014/12/4,15:44:00,8583.5,8584.5,8582.0,8582.5,47
2014/12/4,15:45:00,8582.0,8582.0,8580.0,8582.0,61
2014/12/4,15:46:00,8582.0,8583.5,8582.0,8582.0,39
2014/12/4,15:47:00,8581.5,8582.5,8581.5,8582.0,30
2014/12/4,15:48:00,8582.0,8585.5,8581.5,8585.5,68
2014/12/4,15:49:00,8585.5,8588.0,8584.5,8585.0,76
2014/12/4,15:50:00,8585.0,8585.0,8583.0,8585.0,47
2014/12/4,15:51:00,8585.0,8586.5,8583.5,8583.5,15
2014/12/4,15:52:00,8584.0,8585.5,8583.5,8585.5,25
2014/12/4,15:53:00,8585.5,8587.0,8584.5,8585.0,78
2014/12/4,15:54:00,8585.0,8585.5,8584.0,8584.0,39
2014/12/4,15:55:00,8584.5,8588.0,8584.5,8586.0,74
2014/12/4,15:56:00,8586.0,8586.0,8584.5,8585.0,48
2014/12/4,15:57:00,8585.5,8585.5,8583.5,8585.0,51
2014/12/4,15:58:00,8585.0,8585.5,8583.5,8585.5,31
2014/12/4,15:59:00,8584.5,8584.5,8581.5,8582.0,86
2014/12/4,16:00:00,8581.5,8586.0,8581.5,8584.0,98
2014/12/4,16:01:00,8585.5,8590.5,8584.0,8588.5,130
2014/12/4,16:02:00,8588.0,8588.5,8586.5,8587.0,65
2014/12/4,16:03:00,8586.5,8586.5,8584.5,8584.5,61
2014/12/4,16:04:00,8584.5,8587.0,8584.5,8587.0,78
2014/12/4,16:05:00,8587.5,8590.5,8587.5,8588.5,62
2014/12/4,16:06:00,8589.0,8589.0,8583.5,8584.0,88
2014/12/4,16:07:00,8583.5,8584.5,8581.0,8582.0,77
2014/12/4,16:08:00,8583.0,8583.0,8582.0,8583.0,34
2014/12/4,16:09:00,8583.5,8585.0,8583.5,8584.0,39
2014/12/4,16:10:00,8584.5,8584.5,8582.0,8582.5,57
2014/12/4,16:11:00,8583.0,8585.0,8582.5,8585.0,48
2014/12/4,16:12:00,8584.0,8587.5,8584.0,8586.5,59
2014/12/4,16:13:00,8587.0,8588.0,8585.0,8585.5,41
2014/12/4,16:14:00,8585.5,8587.0,8585.0,8586.5,25
2014/12/4,16:15:00,8587.0,8587.5,8583.0,8583.5,63
2014/12/4,16:16:00,8584.0,8585.5,8584.0,8584.0,43
2014/12/4,16:17:00,8584.5,8584.5,8583.0,8583.5,43
2014/12/4,16:18:00,8586.0,8589.0,8584.5,8588.0,87
2014/12/4,16:19:00,8589.5,8589.5,8587.0,8587.5,48
2014/12/4,16:20:00,8587.5,8588.0,8585.0,8585.5,37
2014/12/4,16:21:00,8585.0,8585.5,8583.5,8583.5,39
2014/12/4,16:22:00,8583.5,8584.5,8583.5,8584.5,44
2014/12/4,16:23:00,8583.5,8585.0,8583.5,8584.5,45
2014/12/4,16:24:00,8584.5,8586.0,8582.0,8583.0,51
2014/12/4,16:25:00,8582.5,8582.5,8581.0,8582.0,56
2014/12/4,16:26:00,8581.5,8583.0,8580.5,8580.5,58
2014/12/4,16:27:00,8581.0,8581.0,8578.0,8579.5,110
2014/12/4,16:28:00,8579.0,8579.0,8576.0,8576.5,77
2014/12/4,16:29:00,8577.0,8578.5,8576.5,8578.0,34
2014/12/4,16:30:00,8578.0,8579.5,8577.5,8578.0,47
2014/12/4,16:31:00,8578.0,8578.5,8572.0,8573.0,171
2014/12/4,16:32:00,8573.5,8574.5,8571.5,8574.0,57
2014/12/4,16:33:00,8574.0,8578.5,8573.5,8578.0,95
2014/12/4,16:34:00,8577.5,8579.5,8577.0,8579.5,44
2014/12/4,16:35:00,8579.0,8579.5,8577.5,8579.0,41
2014/12/4,16:36:00,8579.0,8579.5,8577.5,8579.5,47
2014/12/4,16:37:00,8579.0,8579.5,8578.0,8578.0,23
2014/12/4,16:38:00,8578.0,8578.0,8575.5,8576.5,57
2014/12/4,16:39:00,8578.0,8579.5,8577.0,8577.5,43
2014/12/4,16:40:00,8578.0,8579.5,8578.0,8579.0,32
2014/12/4,16:41:00,8580.5,8583.5,8580.5,8583.0,42
2014/12/4,16:42:00,8583.5,8584.0,8583.0,8583.5,41
2014/12/4,16:43:00,8582.5,8582.5,8576.0,8576.5,64
2014/12/4,16:44:00,8577.0,8579.0,8575.5,8577.0,56
2014/12/4,16:45:00,8577.5,8578.0,8575.5,8577.0,31
2014/12/4,16:46:00,8578.0,8579.0,8576.5,8578.5,37
2014/12/4,16:47:00,8578.5,8579.5,8576.5,8576.5,41
2014/12/4,16:48:00,8576.5,8577.0,8575.5,8575.5,17
2014/12/4,16:49:00,8575.5,8578.5,8575.0,8577.0,133
2014/12/4,16:50:00,8577.0,8579.5,8577.0,8578.5,78
2014/12/4,16:51:00,8578.5,8582.0,8578.0,8581.0,63
2014/12/4,16:52:00,8581.5,8582.5,8581.5,8582.0,30
2014/12/4,16:53:00,8581.5,8584.0,8581.5,8583.5,28
2014/12/4,16:54:00,8584.0,8584.5,8582.0,8582.5,74
2014/12/4,16:55:00,8582.5,8584.0,8582.0,8583.0,42
2014/12/4,16:56:00,8583.0,8585.0,8583.0,8584.5,22
2014/12/4,16:57:00,8585.5,8588.0,8584.5,8585.5,76
2014/12/4,16:58:00,8585.0,8586.5,8584.5,8586.0,113
2014/12/4,16:59:00,8586.5,8588.0,8585.5,8588.0,63
2014/12/4,17:00:00,8588.5,8594.0,8588.0,8591.5,164
2014/12/4,17:01:00,8591.5,8596.5,8591.5,8595.5,117
2014/12/4,17:02:00,8595.5,8598.5,8595.5,8597.5,137
2014/12/4,17:03:00,8598.0,8598.5,8595.0,8596.5,288
2014/12/4,17:04:00,8596.5,8604.5,8595.5,8602.5,199
2014/12/4,17:05:00,8602.0,8605.0,8601.5,8602.0,487
2014/12/4,17:06:00,8603.0,8607.5,8603.0,8605.5,124
2014/12/4,17:07:00,8605.0,8608.0,8605.0,8607.0,145
2014/12/4,17:08:00,8608.0,8609.0,8606.0,8608.0,314
2014/12/4,17:09:00,8608.0,8608.0,8605.0,8605.0,151
2014/12/4,17:10:00,8605.0,8605.0,8600.0,8600.0,146
2014/12/4,17:11:00,8600.0,8600.5,8596.5,8600.0,117
2014/12/4,17:12:00,8600.0,8603.0,8599.5,8603.0,195
2014/12/4,17:13:00,8602.5,8603.5,8601.5,8603.0,64
2014/12/4,17:14:00,8602.5,8608.5,8602.5,8607.0,69
2014/12/4,17:15:00,8608.0,8608.0,8606.5,8607.5,57
2014/12/4,17:16:00,8609.0,8612.5,8608.5,8612.0,147
2014/12/4,17:17:00,8612.0,8614.5,8611.5,8614.5,95
2014/12/4,17:18:00,8614.0,8614.5,8613.0,8613.0,21
2014/12/4,17:19:00,8613.0,8614.0,8611.0,8612.0,102
2014/12/4,17:20:00,8611.5,8613.0,8610.5,8610.5,37
2014/12/4,17:21:00,8611.0,8611.5,8609.0,8610.5,67
2014/12/4,17:22:00,8610.5,8610.5,8608.5,8609.0,25
2014/12/4,17:23:00,8609.0,8615.0,8608.5,8615.0,76
2014/12/4,17:24:00,8615.0,8616.0,8611.5,8615.5,111
2014/12/4,17:25:00,8616.0,8620.0,8616.0,8618.0,195
2014/12/4,17:26:00,8617.0,8621.0,8617.0,8620.0,137
2014/12/4,17:27:00,8620.0,8620.0,8615.5,8615.5,177
2014/12/4,17:28:00,8615.0,8615.0,8612.5,8612.5,153
2014/12/4,17:29:00,8612.0,8612.5,8611.0,8611.0,173
2014/12/4,17:30:00,8612.0,8613.0,8610.0,8611.5,76
2014/12/4,17:31:00,8610.5,8618.0,8610.0,8617.0,121
2014/12/4,17:32:00,8617.0,8619.5,8616.5,8618.5,96
2014/12/4,17:33:00,8618.0,8618.0,8616.0,8616.5,97
2014/12/4,17:34:00,8616.0,8619.0,8615.5,8615.5,90
2014/12/4,17:35:00,8615.0,8615.0,8610.0,8610.5,159
2014/12/4,17:36:00,8611.0,8611.5,8607.0,8610.0,86
2014/12/4,17:37:00,8610.0,8614.5,8610.0,8613.0,98
2014/12/4,17:38:00,8613.0,8615.5,8612.0,8614.5,214
2014/12/4,17:39:00,8614.0,8616.5,8613.0,8613.5,143
2014/12/4,17:40:00,8613.5,8613.5,8605.5,8609.5,142
2014/12/4,17:41:00,8609.0,8611.0,8608.5,8608.5,129
2014/12/4,17:42:00,8608.0,8608.0,8604.0,8604.0,173
2014/12/4,17:43:00,8604.0,8606.5,8604.0,8605.5,144
2014/12/4,17:44:00,8605.0,8605.0,8601.5,8601.5,120
2014/12/4,17:45:00,8601.0,8604.0,8600.0,8600.0,145
2014/12/4,17:46:00,8600.0,8603.5,8599.5,8600.0,191
2014/12/4,17:47:00,8599.5,8602.5,8598.5,8600.0,109
2014/12/4,17:48:00,8599.5,8602.0,8599.5,8601.5,85
2014/12/4,17:49:00,8601.5,8602.0,8599.0,8602.0,117
2014/12/4,17:50:00,8601.5,8605.0,8601.0,8605.0,80
2014/12/4,17:51:00,8604.5,8607.0,8604.5,8605.0,156
2014/12/4,17:52:00,8605.0,8606.5,8604.0,8605.5,143
2014/12/4,17:53:00,8606.0,8606.0,8604.0,8604.5,81
2014/12/4,17:54:00,8604.5,8604.5,8600.5,8600.5,91
2014/12/4,17:55:00,8600.5,8602.5,8599.5,8601.5,124
2014/12/4,17:56:00,8602.0,8602.5,8601.0,8602.0,136
2014/12/4,17:57:00,8601.5,8604.5,8601.5,8603.5,104
2014/12/4,17:58:00,8603.5,8603.5,8601.5,8602.5,88
2014/12/4,17:59:00,8602.5,8605.0,8602.0,8603.0,103
2014/12/4,18:00:00,8603.0,8610.0,8603.0,8609.5,336
2014/12/4,18:01:00,8608.0,8608.0,8604.5,8605.0,25
2014/12/4,18:02:00,8604.5,8604.5,8604.0,8604.0,9
2014/12/4,18:03:00,8604.0,8604.0,8603.0,8603.0,15
2014/12/4,18:04:00,8603.5,8603.5,8603.0,8603.0,12
2014/12/4,18:05:00,8602.5,8603.0,8602.0,8602.0,15
2014/12/4,18:06:00,8602.0,8602.0,8602.0,8602.0,2
2014/12/4,18:07:00,8602.0,8602.0,8598.5,8598.5,5
2014/12/4,18:08:00,8600.5,8603.0,8600.5,8603.0,10
2014/12/4,18:09:00,8605.0,8605.0,8605.0,8605.0,1
2014/12/4,18:10:00,8603.5,8603.5,8601.0,8601.0,15
2014/12/4,19:30:00,8606.0,8614.5,8606.0,8610.0,23
2014/12/4,19:31:00,8610.0,8610.0,8609.0,8609.0,29
2014/12/4,19:34:00,8610.0,8610.0,8610.0,8610.0,1
2014/12/4,19:35:00,8610.5,8610.5,8610.5,8610.5,1
2014/12/4,19:37:00,8610.0,8610.0,8610.0,8610.0,30
2014/12/4,19:38:00,8609.5,8609.5,8609.5,8609.5,1
2014/12/4,19:39:00,8609.0,8609.0,8609.0,8609.0,4
2014/12/4,19:42:00,8608.0,8608.0,8608.0,8608.0,9
2014/12/4,19:44:00,8608.5,8608.5,8608.5,8608.5,5
2014/12/4,19:45:00,8607.5,8607.5,8607.5,8607.5,2
2014/12/4,19:46:00,8609.0,8610.0,8609.0,8610.0,29
2014/12/4,19:47:00,8613.0,8613.0,8613.0,8613.0,9
2014/12/4,20:11:00,8613.0,8613.0,8613.0,8613.0,1
2014/12/4,20:19:00,8612.0,8612.0,8612.0,8612.0,12
2014/12/4,20:21:00,8612.0,8612.0,8612.0,8612.0,8
2014/12/4,20:32:00,8613.0,8613.0,8613.0,8613.0,2
2014/12/4,20:38:00,8613.0,8613.0,8613.0,8613.0,5
2014/12/4,20:40:00,8612.0,8612.0,8612.0,8612.0,6
2014/12/4,20:41:00,8612.0,8612.0,8612.0,8612.0,2
2014/12/4,20:51:00,8610.0,8610.0,8610.0,8610.0,5
2014/12/4,20:59:00,8611.5,8611.5,8611.5,8611.5,3
2014/12/4,21:07:00,8611.0,8611.0,8610.0,8610.0,10
2014/12/4,21:15:00,8610.5,8610.5,8610.5,8610.5,1
2014/12/4,21:16:00,8610.0,8610.0,8610.0,8610.0,14
2014/12/4,21:18:00,8606.0,8606.0,8605.5,8605.5,2
2014/12/4,21:21:00,8604.0,8604.0,8603.5,8603.5,6
2014/12/4,21:23:00,8602.5,8602.5,8602.5,8602.5,1
2014/12/5,00:01:00,8596.5,8596.5,8594.0,8594.0,41
2014/12/5,00:02:00,8590.5,8595.0,8590.5,8595.0,26
2014/12/5,00:05:00,8595.5,8595.5,8594.5,8594.5,7
2014/12/5,00:06:00,8594.5,8594.5,8590.0,8590.0,34
2014/12/5,00:09:00,8589.0,8589.0,8589.0,8589.0,4
2014/12/5,00:13:00,8591.5,8594.5,8590.0,8592.5,31
2014/12/5,00:16:00,8592.5,8593.5,8592.5,8593.5,8
2014/12/5,00:17:00,8592.5,8593.0,8588.5,8588.5,22
2014/12/5,00:19:00,8588.5,8588.5,8588.5,8588.5,3
2014/12/5,00:31:00,8588.5,8588.5,8588.5,8588.5,1
2014/12/5,00:32:00,8588.0,8588.0,8583.0,8585.0,18
2014/12/5,00:36:00,8587.0,8587.0,8586.5,8586.5,2
2014/12/5,00:37:00,8588.5,8588.5,8588.5,8588.5,2
2014/12/5,00:42:00,8589.5,8591.0,8588.5,8591.0,16
2014/12/5,00:46:00,8591.5,8591.5,8591.5,8591.5,7
2014/12/5,01:05:00,8594.0,8594.0,8594.0,8594.0,1
2014/12/5,01:07:00,8593.5,8593.5,8593.5,8593.5,1
2014/12/5,01:08:00,8594.0,8595.5,8594.0,8595.5,6
2014/12/5,01:12:00,8597.5,8597.5,8597.5,8597.5,5
2014/12/5,01:13:00,8597.5,8597.5,8597.5,8597.5,5
2014/12/5,01:14:00,8597.5,8603.5,8597.5,8603.5,3
2014/12/5,01:15:00,8596.5,8596.5,8596.5,8596.5,2
2014/12/5,01:18:00,8603.0,8603.0,8603.0,8603.0,1
2014/12/5,01:23:00,8603.0,8603.5,8603.0,8603.5,11
2014/12/5,01:27:00,8603.0,8603.0,8603.0,8603.0,5
2014/12/5,01:28:00,8603.0,8603.0,8601.5,8603.0,10
2014/12/5,01:29:00,8603.0,8603.0,8603.0,8603.0,3
2014/12/5,01:30:00,8604.5,8604.5,8604.5,8604.5,4
2014/12/5,01:32:00,8605.0,8605.0,8605.0,8605.0,3
2014/12/5,01:33:00,8607.0,8610.5,8607.0,8610.5,38
2014/12/5,01:34:00,8610.5,8610.5,8610.5,8610.5,4
2014/12/5,01:35:00,8610.0,8610.0,8609.0,8610.0,4
2014/12/5,01:36:00,8610.0,8610.0,8610.0,8610.0,2
2014/12/5,01:37:00,8610.0,8611.5,8610.0,8611.5,15
2014/12/5,01:39:00,8612.0,8612.0,8612.0,8612.0,1
2014/12/5,01:41:00,8612.0,8612.0,8612.0,8612.0,16
2014/12/5,01:42:00,8612.0,8612.5,8612.0,8612.5,20
2014/12/5,01:43:00,8614.0,8614.0,8614.0,8614.0,2
2014/12/5,01:45:00,8613.0,8613.0,8610.0,8610.0,3
2014/12/5,01:50:00,8610.0,8610.0,8610.0,8610.0,1
2014/12/5,09:01:00,8610.5,8610.5,8603.5,8607.0,34
2014/12/5,09:02:00,8607.0,8607.0,8607.0,8607.0,2
2014/12/5,09:06:00,8606.0,8606.5,8606.0,8606.5,6
2014/12/5,09:07:00,8606.5,8606.5,8606.5,8606.5,1
2014/12/5,09:08:00,8606.5,8607.5,8606.5,8607.5,3
2014/12/5,09:12:00,8607.5,8607.5,8607.5,8607.5,1
2014/12/5,09:15:00,8608.0,8609.0,8608.0,8609.0,5
2014/12/5,09:17:00,8606.5,8609.5,8606.5,8609.5,4
2014/12/5,09:19:00,8607.0,8609.5,8607.0,8609.5,3
2014/12/5,09:22:00,8608.5,8609.5,8608.5,8609.0,15
2014/12/5,09:24:00,8608.5,8608.5,8608.0,8608.5,9
2014/12/5,09:25:00,8609.0,8615.5,8609.0,8615.5,24
2014/12/5,09:26:00,8610.0,8615.5,8609.5,8613.0,17
2014/12/5,09:29:00,8611.5,8613.0,8611.5,8613.0,2
2014/12/5,09:31:00,8612.5,8615.0,8612.5,8615.0,8
2014/12/5,09:32:00,8616.5,8616.5,8616.5,8616.5,2
2014/12/5,09:33:00,8617.0,8618.0,8616.0,8616.0,4
2014/12/5,09:35:00,8617.0,8619.0,8611.5,8611.5,16
2014/12/5,09:37:00,8613.0,8613.0,8613.0,8613.0,2
2014/12/5,09:38:00,8611.0,8611.0,8611.0,8611.0,6
2014/12/5,09:39:00,8612.5,8613.0,8612.5,8613.0,4
2014/12/5,09:40:00,8613.0,8613.0,8610.5,8612.0,31
2014/12/5,09:43:00,8614.0,8615.0,8614.0,8615.0,8
2014/12/5,09:44:00,8615.5,8615.5,8615.5,8615.5,1
2014/12/5,09:46:00,8618.0,8618.0,8618.0,8618.0,4
2014/12/5,09:49:00,8619.0,8619.5,8619.0,8619.5,9
2014/12/5,09:50:00,8620.0,8620.0,8620.0,8620.0,4
2014/12/5,09:51:00,8620.0,8620.0,8620.0,8620.0,5
2014/12/5,09:52:00,8621.5,8622.5,8621.5,8622.5,7
2014/12/5,09:53:00,8622.5,8624.0,8621.5,8621.5,13
2014/12/5,09:55:00,8622.5,8622.5,8622.5,8622.5,1
2014/12/5,09:58:00,8622.5,8622.5,8620.5,8620.5,4
2014/12/5,09:59:00,8618.5,8618.5,8612.5,8612.5,31
2014/12/5,10:00:00,8614.0,8614.0,8614.0,8614.0,4
2014/12/5,10:01:00,8615.5,8615.5,8615.5,8615.5,4
2014/12/5,10:02:00,8616.5,8616.5,8616.5,8616.5,3
2014/12/5,10:05:00,8619.0,8619.0,8619.0,8619.0,1
2014/12/5,10:08:00,8619.0,8619.0,8619.0,8619.0,1
2014/12/5,10:09:00,8618.5,8618.5,8618.0,8618.0,4
2014/12/5,10:11:00,8615.5,8615.5,8614.5,8614.5,4
2014/12/5,10:13:00,8613.0,8613.0,8613.0,8613.0,1
2014/12/5,10:14:00,8611.5,8611.5,8610.0,8610.0,4
2014/12/5,10:19:00,8608.0,8608.0,8608.0,8608.0,16
2014/12/5,10:20:00,8606.0,8606.0,8606.0,8606.0,1
2014/12/5,10:21:00,8607.0,8607.0,8607.0,8607.0,1
2014/12/5,10:22:00,8607.0,8607.0,8606.0,8606.0,4
2014/12/5,10:23:00,8606.0,8606.0,8606.0,8606.0,3
2014/12/5,10:24:00,8607.5,8610.0,8607.5,8610.0,12
2014/12/5,10:27:00,8609.5,8609.5,8609.5,8609.5,1
2014/12/5,10:28:00,8610.0,8611.0,8610.0,8611.0,6
2014/12/5,10:30:00,8611.0,8611.0,8611.0,8611.0,1
2014/12/5,10:32:00,8609.5,8609.5,8609.0,8609.0,10
2014/12/5,10:33:00,8606.0,8606.0,8601.0,8601.0,10
2014/12/5,10:34:00,8601.0,8603.0,8601.0,8603.0,5
2014/12/5,10:35:00,8601.5,8601.5,8601.5,8601.5,4
2014/12/5,10:37:00,8603.0,8603.0,8603.0,8603.0,1
2014/12/5,10:38:00,8603.0,8603.0,8603.0,8603.0,2
2014/12/5,10:40:00,8604.0,8604.0,8604.0,8604.0,5
2014/12/5,10:41:00,8604.0,8606.0,8604.0,8606.0,2
2014/12/5,10:43:00,8603.5,8603.5,8603.5,8603.5,1
2014/12/5,10:47:00,8605.0,8605.0,8605.0,8605.0,1
2014/12/5,10:52:00,8605.5,8605.5,8605.5,8605.5,1
2014/12/5,10:53:00,8605.5,8605.5,8605.5,8605.5,4
2014/12/5,10:54:00,8604.0,8604.0,8604.0,8604.0,4
2014/12/5,10:56:00,8607.0,8607.0,8607.0,8607.0,7
2014/12/5,10:57:00,8609.0,8609.0,8609.0,8609.0,2
2014/12/5,10:58:00,8610.0,8612.5,8610.0,8612.5,13
2014/12/5,11:01:00,8614.0,8614.0,8614.0,8614.0,2
2014/12/5,11:04:00,8614.0,8614.0,8614.0,8614.0,1
2014/12/5,11:05:00,8614.0,8614.0,8614.0,8614.0,1
2014/12/5,11:06:00,8614.0,8614.0,8614.0,8614.0,3
2014/12/5,11:14:00,8610.0,8612.5,8610.0,8612.5,4
2014/12/5,11:16:00,8612.5,8612.5,8612.5,8612.5,2
2014/12/5,11:17:00,8613.5,8613.5,8613.5,8613.5,1
2014/12/5,11:20:00,8614.0,8615.5,8614.0,8615.5,5
2014/12/5,11:21:00,8615.5,8615.5,8615.0,8615.0,5
2014/12/5,11:25:00,8615.0,8615.0,8615.0,8615.0,1
2014/12/5,11:26:00,8615.0,8615.0,8615.0,8615.0,1
2014/12/5,11:27:00,8615.0,8615.0,8615.0,8615.0,8
2014/12/5,11:30:00,8616.0,8616.0,8613.0,8613.0,6
2014/12/5,11:31:00,8616.5,8616.5,8616.5,8616.5,1
2014/12/5,11:33:00,8615.5,8615.5,8615.5,8615.5,1
2014/12/5,11:34:00,8614.5,8614.5,8612.0,8612.0,46
2014/12/5,11:35:00,8610.5,8610.5,8610.0,8610.0,5
2014/12/5,11:36:00,8609.0,8609.0,8609.0,8609.0,1
2014/12/5,11:37:00,8612.0,8613.5,8612.0,8613.5,4
2014/12/5,11:38:00,8612.0,8612.0,8612.0,8612.0,2
2014/12/5,11:39:00,8612.0,8612.0,8612.0,8612.0,4
2014/12/5,11:40:00,8612.0,8612.5,8612.0,8612.5,2
2014/12/5,11:42:00,8612.0,8612.0,8612.0,8612.0,2
2014/12/5,11:43:00,8612.0,8612.0,8609.5,8609.5,4
2014/12/5,11:44:00,8611.0,8613.0,8611.0,8613.0,2
2014/12/5,11:45:00,8613.0,8613.5,8613.0,8613.0,8
2014/12/5,11:46:00,8614.0,8616.5,8594.5,8596.5,530
2014/12/5,11:47:00,8596.5,8600.5,8594.0,8598.0,404
2014/12/5,11:48:00,8598.0,8598.5,8591.0,8591.5,167
2014/12/5,11:49:00,8592.0,8593.5,8590.5,8590.5,224
2014/12/5,11:50:00,8590.5,8597.0,8590.5,8596.0,117
2014/12/5,11:51:00,8596.0,8603.0,8596.0,8603.0,112
2014/12/5,11:52:00,8602.5,8603.5,8599.0,8603.5,144
2014/12/5,11:53:00,8605.0,8608.0,8604.5,8604.5,106
2014/12/5,11:54:00,8604.0,8604.0,8602.0,8602.0,90
2014/12/5,11:55:00,8602.0,8606.0,8602.0,8606.0,83
2014/12/5,11:56:00,8606.0,8609.0,8605.5,8606.5,138
2014/12/5,11:57:00,8605.5,8606.5,8605.0,8605.5,89
2014/12/5,11:58:00,8604.5,8604.5,8601.0,8602.0,118
2014/12/5,11:59:00,8603.0,8605.5,8603.0,8605.0,82
2014/12/5,12:00:00,8605.0,8610.5,8605.0,8610.5,90
2014/12/5,12:01:00,8609.0,8609.0,8607.0,8607.0,81
2014/12/5,12:02:00,8607.0,8611.5,8607.0,8611.0,104
2014/12/5,12:03:00,8610.5,8611.0,8604.5,8605.0,112
2014/12/5,12:04:00,8606.0,8607.0,8603.0,8603.0,90
2014/12/5,12:05:00,8602.5,8603.0,8600.5,8602.0,167
2014/12/5,12:06:00,8602.0,8602.5,8599.0,8599.0,86
2014/12/5,12:07:00,8599.0,8599.0,8595.0,8595.0,133
2014/12/5,12:08:00,8595.5,8597.5,8594.5,8595.0,83
2014/12/5,12:09:00,8595.0,8596.0,8593.5,8593.5,80
2014/12/5,12:10:00,8593.0,8600.5,8593.0,8600.5,76
2014/12/5,12:11:00,8600.5,8602.0,8598.0,8598.0,93
2014/12/5,12:12:00,8599.0,8600.5,8596.0,8596.5,125
2014/12/5,12:13:00,8596.0,8597.0,8593.5,8596.5,117
2014/12/5,12:14:00,8596.0,8601.0,8595.0,8601.0,71
2014/12/5,12:15:00,8601.5,8601.5,8598.0,8598.0,102
2014/12/5,12:16:00,8599.5,8599.5,8595.5,8596.0,29
2014/12/5,12:17:00,8595.5,8596.0,8594.0,8594.0,31
2014/12/5,12:18:00,8593.5,8595.0,8592.5,8594.0,22
2014/12/5,12:19:00,8594.5,8597.5,8594.5,8597.5,8
2014/12/5,12:20:00,8598.5,8599.0,8598.0,8599.0,22
2014/12/5,12:21:00,8599.5,8601.5,8599.5,8601.5,14
2014/12/5,12:22:00,8601.0,8601.0,8597.5,8598.0,70
2014/12/5,12:23:00,8599.5,8601.0,8599.5,8599.5,71
2014/12/5,12:24:00,8599.5,8600.0,8598.5,8599.5,81
2014/12/5,12:25:00,8599.5,8604.5,8599.5,8604.5,111
2014/12/5,12:26:00,8604.0,8604.0,8601.5,8603.0,64
2014/12/5,12:27:00,8604.0,8604.0,8602.0,8603.0,68
2014/12/5,12:28:00,8602.5,8605.0,8602.5,8605.0,56
2014/12/5,12:29:00,8605.0,8608.0,8605.0,8606.5,75
2014/12/5,12:30:00,8606.5,8608.0,8605.5,8607.5,38
2014/12/5,12:31:00,8607.5,8607.5,8606.5,8607.0,69
2014/12/5,12:32:00,8606.5,8607.0,8605.0,8606.0,61
2014/12/5,12:33:00,8605.5,8609.5,8605.0,8609.5,58
2014/12/5,12:34:00,8609.5,8609.5,8607.0,8607.0,74
2014/12/5,12:35:00,8607.0,8609.0,8605.5,8609.0,57
2014/12/5,12:36:00,8608.5,8609.5,8608.0,8608.0,59
2014/12/5,12:37:00,8609.0,8610.0,8608.0,8608.0,57
2014/12/5,12:38:00,8607.0,8607.5,8606.5,8606.5,33
2014/12/5,12:39:00,8606.5,8607.5,8606.5,8606.5,16
2014/12/5,12:40:00,8606.5,8609.0,8606.0,8609.0,34
2014/12/5,12:41:00,8609.0,8611.5,8609.0,8611.5,36
2014/12/5,12:42:00,8612.0,8612.5,8611.5,8612.0,53
2014/12/5,12:43:00,8613.0,8613.0,8609.5,8609.5,84
2014/12/5,12:44:00,8609.5,8613.0,8609.5,8612.5,45
2014/12/5,12:45:00,8614.0,8614.5,8612.0,8612.0,86
2014/12/5,12:46:00,8612.5,8614.0,8612.5,8613.0,66
2014/12/5,12:47:00,8613.5,8613.5,8612.5,8613.5,52
2014/12/5,12:48:00,8613.0,8613.0,8611.0,8611.0,108
2014/12/5,12:49:00,8611.0,8612.0,8610.5,8612.0,49
2014/12/5,12:50:00,8614.0,8614.0,8611.5,8612.0,84
2014/12/5,12:51:00,8613.0,8615.5,8612.5,8612.5,89
2014/12/5,12:52:00,8614.0,8614.5,8613.5,8614.0,35
2014/12/5,12:53:00,8613.5,8614.0,8613.5,8614.0,16
2014/12/5,12:54:00,8614.0,8614.0,8612.0,8613.0,23
2014/12/5,12:55:00,8613.0,8613.0,8611.0,8611.0,41
2014/12/5,12:56:00,8610.5,8612.0,8609.5,8609.5,26
2014/12/5,12:57:00,8609.5,8613.0,8609.5,8612.5,45
2014/12/5,12:58:00,8612.5,8617.0,8612.5,8616.5,59
2014/12/5,12:59:00,8616.0,8617.0,8616.0,8616.0,43
2014/12/5,13:00:00,8616.0,8616.0,8614.5,8614.5,53
2014/12/5,13:01:00,8615.5,8616.5,8614.5,8615.0,59
2014/12/5,13:02:00,8615.5,8616.5,8615.0,8616.5,73
2014/12/5,13:03:00,8616.5,8616.5,8615.5,8616.0,58
2014/12/5,13:04:00,8615.5,8616.5,8615.0,8616.5,13
2014/12/5,13:05:00,8616.5,8616.5,8615.0,8615.5,72
2014/12/5,13:06:00,8615.5,8615.5,8614.0,8614.0,80
2014/12/5,13:07:00,8614.0,8616.0,8614.0,8616.0,93
2014/12/5,13:08:00,8616.5,8617.5,8616.5,8617.5,27
2014/12/5,13:09:00,8617.5,8618.0,8616.0,8617.0,88
2014/12/5,13:10:00,8617.0,8617.5,8616.0,8616.5,64
2014/12/5,13:11:00,8616.0,8618.0,8616.0,8618.0,73
2014/12/5,13:12:00,8617.5,8617.5,8614.5,8614.5,60
2014/12/5,13:13:00,8614.0,8615.5,8613.0,8613.0,70
2014/12/5,13:14:00,8613.5,8613.5,8612.5,8612.5,40
2014/12/5,13:15:00,8612.5,8612.5,8611.0,8612.5,63
2014/12/5,13:16:00,8611.5,8613.0,8609.5,8611.0,75
2014/12/5,13:17:00,8610.5,8610.5,8608.0,8609.0,115
2014/12/5,13:18:00,8609.0,8610.0,8609.0,8610.0,6
2014/12/5,13:19:00,8610.0,8610.0,8610.0,8610.0,4
2014/12/5,13:20:00,8610.5,8611.0,8608.5,8609.0,23
2014/12/5,13:21:00,8610.0,8610.0,8607.5,8608.0,50
2014/12/5,13:22:00,8608.0,8609.0,8606.5,8606.5,171
2014/12/5,13:23:00,8607.5,8610.5,8607.5,8608.5,95
2014/12/5,13:24:00,8608.0,8608.5,8608.0,8608.0,17
2014/12/5,13:25:00,8609.0,8609.0,8609.0,8609.0,5
2014/12/5,13:26:00,8608.5,8609.0,8607.0,8607.5,53
2014/12/5,13:27:00,8607.5,8609.0,8607.5,8607.5,24
2014/12/5,13:28:00,8608.0,8609.0,8608.0,8609.0,9
2014/12/5,13:29:00,8608.0,8608.0,8607.5,8607.5,14
2014/12/5,13:30:00,8607.5,8608.0,8607.5,8608.0,15
2014/12/5,13:31:00,8608.0,8608.0,8607.0,8607.5,29
2014/12/5,13:32:00,8607.5,8608.0,8606.5,8607.5,39
2014/12/5,13:33:00,8608.0,8608.0,8606.0,8606.0,46
2014/12/5,13:34:00,8605.5,8607.0,8605.5,8607.0,18
2014/12/5,13:35:00,8607.5,8608.0,8605.5,8607.5,42
2014/12/5,13:36:00,8608.0,8608.5,8608.0,8608.5,14
2014/12/5,13:37:00,8608.0,8608.5,8607.0,8607.0,47
2014/12/5,13:38:00,8607.5,8608.5,8607.5,8607.5,25
2014/12/5,13:39:00,8608.5,8608.5,8608.0,8608.5,16
2014/12/5,13:40:00,8609.0,8609.0,8607.5,8608.0,17
2014/12/5,13:41:00,8608.0,8608.0,8607.0,8607.5,74
2014/12/5,13:42:00,8607.0,8608.5,8607.0,8608.5,28
2014/12/5,13:43:00,8609.0,8610.0,8608.5,8609.5,64
2014/12/5,13:44:00,8609.5,8609.5,8608.5,8609.0,36
2014/12/5,13:45:00,8609.0,8610.0,8609.0,8609.5,35
2014/12/5,13:46:00,8610.5,8611.0,8608.5,8608.5,45
2014/12/5,13:47:00,8608.5,8609.0,8608.0,8608.0,17
2014/12/5,13:48:00,8608.5,8608.5,8605.0,8605.0,28
2014/12/5,13:49:00,8605.0,8605.0,8604.5,8604.5,39
2014/12/5,13:50:00,8605.5,8605.5,8605.5,8605.5,5
2014/12/5,13:51:00,8605.0,8605.0,8605.0,8605.0,7
2014/12/5,13:52:00,8606.0,8606.0,8604.5,8604.5,14
2014/12/5,13:53:00,8605.0,8605.0,8605.0,8605.0,4
2014/12/5,13:54:00,8606.0,8607.5,8606.0,8607.0,29
2014/12/5,13:55:00,8607.5,8609.0,8607.5,8609.0,15
2014/12/5,13:56:00,8608.5,8608.5,8607.5,8608.5,35
2014/12/5,13:57:00,8608.5,8611.0,8608.5,8611.0,14
2014/12/5,13:58:00,8612.5,8612.5,8610.5,8610.5,47
2014/12/5,13:59:00,8610.5,8611.0,8610.0,8610.5,20
2014/12/5,14:00:00,8610.5,8610.5,8608.5,8609.0,28
2014/12/5,14:01:00,8608.0,8609.0,8607.0,8609.0,16
2014/12/5,14:02:00,8610.0,8610.0,8610.0,8610.0,2
2014/12/5,14:03:00,8609.5,8610.5,8609.5,8609.5,20
2014/12/5,14:04:00,8610.0,8610.0,8608.5,8608.5,21
2014/12/5,14:05:00,8608.0,8609.0,8608.0,8609.0,17
2014/12/5,14:06:00,8609.0,8610.0,8609.0,8610.0,11
2014/12/5,14:07:00,8610.0,8610.5,8609.0,8609.0,28
2014/12/5,14:08:00,8609.5,8611.0,8609.5,8611.0,27
2014/12/5,14:09:00,8611.0,8611.5,8611.0,8611.5,6
2014/12/5,14:10:00,8611.5,8611.5,8610.0,8611.5,35
2014/12/5,14:11:00,8611.5,8613.5,8611.5,8613.5,46
2014/12/5,14:12:00,8614.5,8614.5,8611.0,8611.5,60
2014/12/5,14:13:00,8612.0,8614.0,8612.0,8613.5,24
2014/12/5,14:14:00,8613.5,8614.0,8613.0,8613.5,18
2014/12/5,14:15:00,8613.5,8613.5,8613.5,8613.5,7
2014/12/5,14:16:00,8613.5,8613.5,8612.5,8612.5,21
2014/12/5,14:17:00,8613.0,8614.0,8612.5,8612.5,13
2014/12/5,14:18:00,8612.5,8612.5,8611.0,8612.0,24
2014/12/5,14:19:00,8612.5,8613.0,8611.0,8611.5,21
2014/12/5,14:20:00,8610.5,8610.5,8607.5,8608.0,20
2014/12/5,14:21:00,8607.5,8609.5,8607.5,8609.5,13
2014/12/5,14:22:00,8608.5,8609.0,8608.0,8608.0,21
2014/12/5,14:23:00,8607.5,8608.0,8607.5,8608.0,4
2014/12/5,14:24:00,8607.5,8608.0,8607.5,8608.0,7
2014/12/5,14:25:00,8608.5,8610.0,8608.5,8610.0,37
2014/12/5,14:26:00,8609.5,8609.5,8608.0,8608.0,43
2014/12/5,14:27:00,8609.0,8609.0,8608.0,8608.0,12
2014/12/5,14:28:00,8608.0,8608.0,8606.5,8608.0,52
2014/12/5,14:29:00,8608.5,8608.5,8607.5,8608.0,17
2014/12/5,14:30:00,8608.5,8608.5,8607.0,8607.0,14
2014/12/5,14:31:00,8605.5,8607.0,8605.0,8606.0,37
2014/12/5,14:32:00,8605.5,8606.0,8605.0,8605.5,55
2014/12/5,14:33:00,8605.5,8605.5,8604.0,8605.0,44
2014/12/5,14:34:00,8606.0,8606.0,8606.0,8606.0,4
2014/12/5,14:35:00,8605.5,8608.0,8605.5,8608.0,9
2014/12/5,14:36:00,8609.0,8609.0,8608.5,8609.0,15
2014/12/5,14:37:00,8610.5,8610.5,8609.0,8609.0,14
2014/12/5,14:38:00,8610.0,8611.0,8610.0,8610.5,16
2014/12/5,14:39:00,8611.0,8612.0,8606.5,8606.5,61
2014/12/5,14:40:00,8607.0,8607.0,8606.0,8607.0,24
2014/12/5,14:41:00,8606.5,8606.5,8605.5,8605.5,17
2014/12/5,14:42:00,8606.0,8606.0,8605.5,8605.5,13
2014/12/5,14:43:00,8605.5,8605.5,8602.5,8603.0,25
2014/12/5,14:44:00,8603.5,8603.5,8602.5,8602.5,10
2014/12/5,14:45:00,8603.0,8603.5,8603.0,8603.5,12
2014/12/5,14:46:00,8605.0,8605.0,8605.0,8605.0,2
2014/12/5,14:47:00,8605.5,8606.0,8605.0,8605.0,20
2014/12/5,14:48:00,8604.5,8604.5,8604.0,8604.5,17
2014/12/5,14:49:00,8604.0,8604.5,8601.0,8604.5,50
2014/12/5,14:50:00,8603.5,8603.5,8601.0,8601.5,30
2014/12/5,14:51:00,8602.0,8602.5,8601.0,8601.0,22
2014/12/5,14:52:00,8601.0,8603.0,8601.0,8602.5,24
2014/12/5,14:53:00,8603.5,8604.0,8602.0,8602.0,46
2014/12/5,14:54:00,8603.0,8603.0,8603.0,8603.0,5
2014/12/5,14:55:00,8603.5,8603.5,8602.5,8602.5,21
2014/12/5,14:56:00,8602.5,8604.5,8602.5,8604.5,11
2014/12/5,14:57:00,8607.5,8609.5,8607.5,8608.5,29
2014/12/5,14:58:00,8609.0,8609.5,8609.0,8609.0,18
2014/12/5,14:59:00,8608.5,8608.5,8608.0,8608.5,24
2014/12/5,15:00:00,8608.0,8608.0,8606.5,8606.5,20
2014/12/5,15:01:00,8606.5,8606.5,8605.5,8605.5,34
2014/12/5,15:02:00,8606.0,8607.0,8605.5,8606.5,44
2014/12/5,15:03:00,8608.0,8608.0,8606.5,8606.5,17
2014/12/5,15:04:00,8605.5,8605.5,8604.0,8604.0,38
2014/12/5,15:05:00,8605.0,8605.0,8605.0,8605.0,7
2014/12/5,15:06:00,8605.5,8605.5,8605.5,8605.5,13
2014/12/5,15:07:00,8605.5,8605.5,8605.0,8605.0,5
2014/12/5,15:08:00,8606.0,8607.5,8606.0,8606.0,15
2014/12/5,15:09:00,8607.5,8607.5,8606.0,8606.0,31
2014/12/5,15:10:00,8606.0,8606.5,8606.0,8606.5,13
2014/12/5,15:11:00,8606.5,8606.5,8605.0,8605.0,30
2014/12/5,15:12:00,8606.0,8608.0,8606.0,8607.5,21
2014/12/5,15:13:00,8607.5,8607.5,8600.5,8605.5,77
2014/12/5,15:14:00,8607.0,8607.0,8600.5,8603.0,142
2014/12/5,15:15:00,8604.0,8604.0,8600.5,8601.5,96
2014/12/5,15:16:00,8602.0,8602.0,8601.0,8601.0,41
2014/12/5,15:17:00,8601.5,8602.0,8601.0,8602.0,55
2014/12/5,15:18:00,8602.5,8602.5,8602.5,8602.5,16
2014/12/5,15:19:00,8603.0,8603.5,8601.5,8602.0,54
2014/12/5,15:20:00,8602.0,8603.0,8602.0,8602.5,44
2014/12/5,15:21:00,8602.5,8604.5,8602.0,8604.5,52
2014/12/5,15:22:00,8604.5,8605.0,8603.5,8603.5,29
2014/12/5,15:23:00,8603.5,8604.5,8603.5,8604.5,25
2014/12/5,15:24:00,8606.5,8607.5,8606.5,8607.0,37
2014/12/5,15:25:00,8607.0,8607.0,8607.0,8607.0,45
2014/12/5,15:26:00,8607.0,8610.5,8607.0,8608.5,74
2014/12/5,15:27:00,8608.5,8608.5,8608.0,8608.0,31
2014/12/5,15:28:00,8607.5,8607.5,8606.5,8606.5,43
2014/12/5,15:29:00,8606.5,8606.5,8601.5,8601.5,55
2014/12/5,15:30:00,8602.0,8602.0,8601.0,8602.0,33
2014/12/5,15:31:00,8601.0,8603.5,8600.5,8602.5,35
2014/12/5,15:32:00,8602.5,8602.5,8600.5,8600.5,29
2014/12/5,15:33:00,8601.0,8602.5,8600.5,8601.5,44
2014/12/5,15:34:00,8601.5,8602.0,8600.0,8600.0,106
2014/12/5,15:35:00,8600.0,8601.0,8599.0,8601.0,93
2014/12/5,15:36:00,8600.5,8600.5,8599.0,8599.0,52
2014/12/5,15:37:00,8599.5,8602.0,8599.5,8601.5,41
2014/12/5,15:38:00,8602.0,8602.0,8601.0,8601.5,54
2014/12/5,15:39:00,8602.0,8604.5,8602.0,8604.0,36
2014/12/5,15:40:00,8604.5,8605.5,8601.0,8601.0,129
2014/12/5,15:41:00,8602.0,8604.0,8601.5,8601.5,73
2014/12/5,15:42:00,8601.0,8601.0,8594.0,8594.5,49
2014/12/5,15:43:00,8593.0,8594.5,8590.0,8590.0,167
2014/12/5,15:44:00,8588.5,8592.5,8584.0,8591.0,567
2014/12/5,15:45:00,8591.5,8591.5,8589.0,8589.0,82
2014/12/5,15:46:00,8589.5,8590.5,8586.5,8586.5,112
2014/12/5,15:47:00,8587.0,8590.0,8585.0,8590.0,140
2014/12/5,15:48:00,8590.5,8591.0,8588.0,8590.0,56
2014/12/5,15:49:00,8592.0,8592.0,8591.0,8591.0,27
2014/12/5,15:50:00,8590.0,8591.0,8588.5,8591.0,55
2014/12/5,15:51:00,8590.5,8590.5,8589.5,8590.5,38
2014/12/5,15:52:00,8590.5,8591.0,8589.5,8590.0,85
2014/12/5,15:53:00,8590.0,8590.0,8588.5,8589.5,28
2014/12/5,15:54:00,8590.5,8596.0,8590.5,8595.0,46
2014/12/5,15:55:00,8596.0,8596.0,8594.5,8595.0,57
2014/12/5,15:56:00,8595.0,8595.0,8591.5,8592.5,101
2014/12/5,15:57:00,8593.0,8595.5,8593.0,8595.0,39
2014/12/5,15:58:00,8595.0,8595.0,8592.0,8595.0,61
2014/12/5,15:59:00,8594.0,8596.0,8594.0,8595.0,35
2014/12/5,16:00:00,8594.5,8596.5,8594.5,8596.5,15
2014/12/5,16:01:00,8596.0,8597.5,8596.0,8597.5,49
2014/12/5,16:02:00,8598.0,8598.0,8597.5,8598.0,16
2014/12/5,16:03:00,8597.5,8598.5,8597.5,8598.5,70
2014/12/5,16:04:00,8598.0,8598.5,8596.5,8597.0,27
2014/12/5,16:05:00,8598.0,8599.0,8596.0,8596.0,52
2014/12/5,16:06:00,8596.5,8598.0,8596.5,8598.0,32
2014/12/5,16:07:00,8598.5,8601.0,8598.5,8600.5,86
2014/12/5,16:08:00,8601.0,8601.0,8600.0,8601.0,67
2014/12/5,16:09:00,8600.5,8602.0,8600.5,8600.5,54
2014/12/5,16:10:00,8600.5,8601.0,8598.0,8598.0,48
2014/12/5,16:11:00,8598.0,8598.5,8596.0,8598.5,36
2014/12/5,16:12:00,8598.0,8599.0,8597.5,8597.5,28
2014/12/5,16:13:00,8597.5,8598.5,8597.5,8597.5,9
2014/12/5,16:14:00,8597.5,8599.0,8596.0,8599.0,25
2014/12/5,16:15:00,8599.5,8599.5,8597.5,8598.0,38
2014/12/5,16:16:00,8598.0,8600.0,8597.5,8600.0,21
2014/12/5,16:17:00,8599.0,8599.0,8599.0,8599.0,10
2014/12/5,16:18:00,8599.0,8602.0,8598.5,8600.5,58
2014/12/5,16:19:00,8601.0,8606.0,8600.5,8605.5,105
2014/12/5,16:20:00,8605.0,8605.0,8602.5,8605.0,46
2014/12/5,16:21:00,8605.0,8607.0,8605.0,8607.0,33
2014/12/5,16:22:00,8607.0,8608.5,8606.0,8608.5,46
2014/12/5,16:23:00,8608.5,8608.5,8607.5,8607.5,22
2014/12/5,16:24:00,8607.0,8607.0,8605.0,8605.5,118
2014/12/5,16:25:00,8605.5,8605.5,8605.5,8605.5,52
2014/12/5,16:26:00,8605.5,8605.5,8605.0,8605.5,19
2014/12/5,16:27:00,8605.5,8605.5,8604.0,8604.5,35
2014/12/5,16:28:00,8604.0,8604.0,8603.0,8603.5,56
2014/12/5,16:29:00,8603.5,8603.5,8598.0,8600.5,151
2014/12/5,16:30:00,8600.0,8600.0,8599.0,8600.0,33
2014/12/5,16:31:00,8599.0,8599.5,8597.5,8599.5,25
2014/12/5,16:32:00,8599.5,8599.5,8598.0,8599.5,24
2014/12/5,16:33:00,8600.0,8601.0,8599.0,8601.0,23
2014/12/5,16:34:00,8601.0,8601.5,8601.0,8601.5,6
2014/12/5,16:35:00,8601.5,8602.0,8601.5,8601.5,35
2014/12/5,16:36:00,8601.5,8603.0,8601.5,8603.0,19
2014/12/5,16:37:00,8604.5,8605.0,8604.5,8605.0,6
2014/12/5,16:38:00,8605.0,8605.0,8604.5,8605.0,13
2014/12/5,16:39:00,8605.0,8606.5,8605.0,8606.0,34
2014/12/5,16:40:00,8605.5,8606.5,8605.5,8606.0,25
2014/12/5,16:41:00,8606.5,8608.0,8606.0,8606.0,28
2014/12/5,16:42:00,8606.5,8608.0,8606.5,8607.5,32
2014/12/5,16:43:00,8607.5,8607.5,8606.0,8606.0,15
2014/12/5,16:44:00,8606.0,8606.0,8604.0,8604.0,22
2014/12/5,16:45:00,8604.0,8604.0,8603.0,8604.0,15
2014/12/5,16:46:00,8603.5,8604.5,8603.5,8604.5,16
2014/12/5,16:47:00,8606.0,8606.0,8606.0,8606.0,1
2014/12/5,16:48:00,8606.5,8607.5,8605.5,8607.0,24
2014/12/5,16:50:00,8607.0,8608.0,8607.0,8607.5,81
2014/12/5,16:51:00,8607.0,8608.0,8606.5,8607.5,250
2014/12/5,16:52:00,8607.5,8607.5,8602.0,8602.5,166
2014/12/5,16:53:00,8602.5,8604.0,8602.0,8603.0,37
2014/12/5,16:54:00,8604.5,8604.5,8603.0,8604.0,34
2014/12/5,16:55:00,8604.0,8605.0,8603.5,8603.5,49
2014/12/5,16:56:00,8604.0,8604.0,8603.5,8603.5,27
2014/12/5,16:57:00,8603.0,8604.0,8602.0,8604.0,25
2014/12/5,16:58:00,8604.0,8605.0,8604.0,8605.0,22
2014/12/5,16:59:00,8605.0,8605.0,8603.5,8605.0,64
2014/12/5,17:00:00,8604.5,8607.0,8604.5,8607.0,47
2014/12/5,17:01:00,8606.0,8606.0,8604.0,8605.0,53
2014/12/5,17:02:00,8603.5,8603.5,8601.5,8601.5,22
2014/12/5,17:03:00,8601.5,8603.5,8601.0,8603.5,26
2014/12/5,17:04:00,8604.0,8605.5,8604.0,8604.5,90
2014/12/5,17:05:00,8603.5,8604.0,8603.5,8604.0,7
2014/12/5,17:06:00,8604.0,8605.5,8604.0,8605.5,51
2014/12/5,17:07:00,8606.0,8607.0,8606.0,8606.0,34
2014/12/5,17:08:00,8606.5,8606.5,8606.5,8606.5,3
2014/12/5,17:09:00,8607.0,8613.0,8606.5,8611.0,75
2014/12/5,17:10:00,8612.5,8612.5,8611.0,8611.0,35
2014/12/5,17:11:00,8611.0,8611.0,8608.0,8608.0,42
2014/12/5,17:12:00,8607.5,8609.5,8607.5,8608.5,23
2014/12/5,17:13:00,8608.0,8610.5,8607.5,8610.5,22
2014/12/5,17:14:00,8609.5,8612.5,8609.0,8612.5,36
2014/12/5,17:15:00,8611.5,8611.5,8608.5,8609.0,38
2014/12/5,17:16:00,8609.0,8609.0,8606.5,8606.5,26
2014/12/5,17:17:00,8607.0,8607.0,8605.0,8605.0,106
2014/12/5,17:18:00,8604.5,8605.5,8604.0,8605.0,26
2014/12/5,17:19:00,8605.0,8605.5,8603.5,8603.5,51
2014/12/5,17:20:00,8603.0,8603.5,8601.0,8602.0,99
2014/12/5,17:21:00,8602.0,8605.0,8601.5,8605.0,68
2014/12/5,17:22:00,8604.5,8604.5,8603.5,8603.5,48
2014/12/5,17:23:00,8603.0,8605.0,8601.5,8603.0,103
2014/12/5,17:24:00,8603.0,8604.0,8603.0,8604.0,5
2014/12/5,17:25:00,8604.5,8604.5,8604.0,8604.0,8
2014/12/5,17:26:00,8604.0,8604.0,8600.5,8601.0,83
2014/12/5,17:27:00,8600.5,8603.5,8600.5,8603.5,55
2014/12/5,17:28:00,8603.5,8604.0,8602.5,8602.5,31
2014/12/5,17:29:00,8602.5,8604.5,8602.5,8602.5,83
2014/12/5,17:30:00,8602.0,8602.0,8601.5,8601.5,37
2014/12/5,17:31:00,8601.5,8603.0,8601.0,8603.0,44
2014/12/5,17:32:00,8602.5,8603.5,8598.0,8598.0,115
2014/12/5,17:33:00,8598.0,8598.0,8594.5,8595.5,109
2014/12/5,17:34:00,8595.0,8597.5,8595.0,8597.0,105
2014/12/5,17:35:00,8597.5,8600.0,8597.5,8599.0,171
2014/12/5,17:36:00,8599.0,8599.0,8596.5,8596.5,60
2014/12/5,17:37:00,8596.0,8596.5,8593.5,8594.0,104
2014/12/5,17:38:00,8594.5,8595.5,8593.5,8594.0,117
2014/12/5,17:39:00,8593.5,8595.5,8592.5,8594.5,173
2014/12/5,17:40:00,8594.5,8595.0,8592.5,8593.5,126
2014/12/5,17:41:00,8593.5,8593.5,8585.0,8589.0,135
2014/12/5,17:42:00,8588.5,8590.0,8585.0,8589.5,117
2014/12/5,17:43:00,8589.0,8590.0,8586.0,8587.0,165
2014/12/5,17:44:00,8586.5,8591.0,8585.0,8590.5,141
2014/12/5,17:45:00,8591.0,8591.5,8589.0,8589.5,145
2014/12/5,17:46:00,8590.0,8590.0,8586.0,8587.5,250
2014/12/5,17:47:00,8588.0,8588.5,8587.0,8587.5,90
2014/12/5,17:48:00,8587.0,8588.5,8586.5,8588.5,85
2014/12/5,17:49:00,8588.0,8588.5,8586.5,8586.5,148
2014/12/5,17:50:00,8586.0,8586.5,8584.0,8585.0,141
2014/12/5,17:51:00,8585.0,8586.0,8583.0,8583.0,266
2014/12/5,17:52:00,8583.5,8583.5,8580.5,8582.5,350
2014/12/5,17:53:00,8582.5,8584.0,8581.0,8583.0,167
2014/12/5,17:54:00,8584.0,8584.0,8581.0,8581.0,119
2014/12/5,17:55:00,8581.0,8581.5,8579.0,8580.5,260
2014/12/5,17:56:00,8580.0,8580.5,8575.5,8577.5,223
2014/12/5,17:57:00,8577.0,8578.5,8577.0,8577.5,132
2014/12/5,17:58:00,8577.5,8578.5,8576.5,8577.0,544
2014/12/5,17:59:00,8577.0,8577.5,8573.5,8574.0,396
2014/12/5,18:00:00,8573.5,8575.5,8571.5,8574.5,273
2014/12/5,18:01:00,8573.5,8576.5,8573.0,8576.0,101
2014/12/5,18:02:00,8576.0,8576.0,8575.5,8576.0,9
2014/12/5,18:03:00,8575.0,8575.5,8575.0,8575.5,32
2014/12/5,18:04:00,8575.0,8575.0,8575.0,8575.0,11
2014/12/5,18:05:00,8574.5,8574.5,8574.5,8574.5,10
2014/12/5,18:06:00,8575.0,8576.5,8575.0,8576.5,25
2014/12/5,18:07:00,8575.5,8575.5,8575.5,8575.5,2
2014/12/5,18:08:00,8575.0,8575.0,8575.0,8575.0,16
2014/12/5,18:09:00,8575.0,8577.0,8574.5,8577.0,7
2014/12/5,18:10:00,8577.0,8577.0,8575.5,8575.5,8
2014/12/6,00:01:00,8581.5,8583.0,8581.5,8581.5,26
2014/12/6,00:02:00,8581.5,8581.5,8581.5,8581.5,2
2014/12/6,00:06:00,8581.5,8581.5,8581.5,8581.5,1
2014/12/6,00:08:00,8581.5,8581.5,8581.5,8581.5,6
2014/12/6,00:10:00,8581.5,8581.5,8581.5,8581.5,1
2014/12/6,00:11:00,8581.5,8583.0,8579.5,8579.5,18
2014/12/6,00:13:00,8581.5,8581.5,8581.5,8581.5,4
2014/12/6,00:14:00,8581.5,8582.0,8581.5,8582.0,36
2014/12/6,00:15:00,8581.5,8582.0,8581.5,8581.5,19
2014/12/6,00:17:00,8583.0,8586.0,8583.0,8586.0,9
2014/12/6,00:18:00,8585.5,8585.5,8585.0,8585.0,30
2014/12/6,00:19:00,8585.0,8585.0,8585.0,8585.0,7
2014/12/6,00:20:00,8585.0,8585.0,8585.0,8585.0,1
2014/12/6,00:22:00,8585.0,8585.0,8584.5,8584.5,2
2014/12/6,00:25:00,8585.0,8585.0,8585.0,8585.0,1
2014/12/6,00:27:00,8585.0,8585.0,8585.0,8585.0,3
2014/12/6,00:28:00,8585.0,8585.5,8585.0,8585.5,65
2014/12/6,00:29:00,8585.0,8585.0,8585.0,8585.0,1
2014/12/6,00:30:00,8585.0,8587.0,8585.0,8587.0,126
2014/12/6,00:31:00,8589.5,8590.5,8589.5,8590.5,4
2014/12/6,00:33:00,8590.0,8590.5,8590.0,8590.5,7
2014/12/6,00:34:00,8591.5,8593.0,8591.5,8593.0,8
2014/12/6,00:36:00,8592.5,8594.0,8592.5,8594.0,40
2014/12/6,00:37:00,8593.5,8593.5,8593.5,8593.5,1
2014/12/6,00:39:00,8593.5,8593.5,8593.5,8593.5,1
2014/12/6,00:40:00,8593.0,8593.5,8592.5,8592.5,6
2014/12/6,00:41:00,8592.5,8592.5,8591.0,8592.0,28
2014/12/6,00:43:00,8592.0,8592.0,8592.0,8592.0,7
2014/12/6,00:44:00,8592.0,8592.0,8592.0,8592.0,4
2014/12/6,00:45:00,8592.0,8592.0,8592.0,8592.0,1
2014/12/6,00:46:00,8592.0,8592.0,8591.5,8591.5,3
2014/12/6,00:47:00,8591.5,8591.5,8591.5,8591.5,3
2014/12/6,00:49:00,8590.0,8590.0,8590.0,8590.0,2
2014/12/6,00:50:00,8590.0,8590.0,8590.0,8590.0,2
2014/12/6,00:51:00,8590.0,8591.0,8590.0,8590.0,75
2014/12/6,00:52:00,8590.0,8591.5,8590.0,8591.5,86
2014/12/6,00:53:00,8588.5,8589.5,8588.5,8589.5,105
2014/12/6,00:54:00,8588.5,8588.5,8588.5,8588.5,9
2014/12/6,00:55:00,8588.5,8588.5,8588.5,8588.5,11
2014/12/6,00:56:00,8588.5,8588.5,8587.5,8587.5,42
2014/12/6,00:58:00,8593.0,8593.0,8593.0,8593.0,1
2014/12/6,00:59:00,8593.0,8593.0,8593.0,8593.0,40
2014/12/6,01:00:00,8593.5,8593.5,8593.5,8593.5,1
2014/12/6,01:04:00,8592.5,8592.5,8592.5,8592.5,1
2014/12/6,01:05:00,8593.0,8593.0,8593.0,8593.0,2
2014/12/6,01:07:00,8593.0,8593.0,8593.0,8593.0,1
2014/12/6,01:08:00,8590.5,8590.5,8590.5,8590.5,1
2014/12/6,01:09:00,8592.5,8593.0,8592.5,8593.0,3
2014/12/6,01:10:00,8592.5,8592.5,8592.5,8592.5,4
2014/12/6,01:11:00,8592.5,8592.5,8590.0,8590.0,22
2014/12/6,01:12:00,8589.5,8589.5,8588.0,8588.0,6
2014/12/6,01:13:00,8593.5,8594.0,8593.5,8594.0,3
2014/12/6,01:14:00,8594.0,8594.0,8594.0,8594.0,1
2014/12/6,01:16:00,8593.5,8593.5,8593.5,8593.5,6
2014/12/6,01:17:00,8594.0,8594.0,8594.0,8594.0,4
2014/12/6,01:19:00,8593.5,8593.5,8593.5,8593.5,2
2014/12/6,01:20:00,8593.5,8594.0,8593.5,8594.0,3
2014/12/6,01:23:00,8595.0,8595.0,8595.0,8595.0,2
2014/12/6,01:24:00,8595.5,8596.0,8595.5,8596.0,24
2014/12/6,01:25:00,8598.0,8598.0,8598.0,8598.0,1
2014/12/6,01:26:00,8596.0,8596.0,8595.5,8595.5,5
2014/12/6,01:28:00,8596.5,8597.0,8596.5,8597.0,22
2014/12/6,01:30:00,8596.5,8596.5,8596.0,8596.0,10
2014/12/6,01:31:00,8596.0,8596.0,8596.0,8596.0,14
2014/12/6,01:33:00,8596.0,8596.0,8596.0,8596.0,3
2014/12/6,01:34:00,8596.0,8597.0,8596.0,8597.0,12
2014/12/6,01:35:00,8597.0,8597.0,8597.0,8597.0,10
2014/12/6,01:37:00,8597.0,8597.0,8597.0,8597.0,31
2014/12/6,01:38:00,8597.0,8599.0,8597.0,8599.0,31
2014/12/6,01:40:00,8599.0,8599.0,8599.0,8599.0,6
2014/12/6,01:42:00,8599.0,8599.0,8599.0,8599.0,6
2014/12/6,01:43:00,8599.0,8599.0,8599.0,8599.0,1
2014/12/6,01:44:00,8599.0,8599.0,8599.0,8599.0,3
2014/12/6,01:45:00,8599.0,8599.0,8599.0,8599.0,4
2014/12/6,01:46:00,8599.0,8600.0,8599.0,8600.0,7
2014/12/6,01:47:00,8600.0,8600.0,8600.0,8600.0,2
2014/12/6,01:52:00,8599.5,8600.0,8599.5,8600.0,5
2014/12/6,01:53:00,8598.0,8598.0,8597.5,8598.0,34
2014/12/6,01:54:00,8596.0,8596.0,8596.0,8596.0,10
2014/12/6,01:58:00,8596.0,8596.0,8595.5,8595.5,15
2014/12/6,01:59:00,8595.0,8598.0,8595.0,8598.0,79
2014/12/6,02:00:00,8600.0,8600.0,8597.0,8597.0,55
2014/12/8,09:01:00,8592.5,8592.5,8592.5,8592.5,2
2014/12/8,09:02:00,8590.0,8590.0,8586.0,8586.0,12
2014/12/8,09:05:00,8588.0,8588.0,8578.0,8578.0,23
2014/12/8,09:06:00,8580.5,8580.5,8579.0,8579.0,13
2014/12/8,09:13:00,8582.0,8583.5,8582.0,8583.5,12
2014/12/8,09:14:00,8583.5,8583.5,8583.5,8583.5,2
2014/12/8,09:15:00,8582.0,8582.0,8579.0,8579.5,5
2014/12/8,09:16:00,8579.0,8579.0,8571.0,8573.5,63
2014/12/8,09:18:00,8578.0,8579.0,8577.5,8577.5,7
2014/12/8,09:19:00,8579.0,8580.5,8577.5,8578.5,16
2014/12/8,09:20:00,8576.5,8576.5,8576.5,8576.5,3
2014/12/8,09:22:00,8576.5,8576.5,8576.5,8576.5,1
2014/12/8,09:23:00,8577.0,8577.0,8577.0,8577.0,3
2014/12/8,09:24:00,8578.0,8578.0,8578.0,8578.0,2
2014/12/8,09:26:00,8579.0,8579.0,8579.0,8579.0,2
2014/12/8,09:27:00,8576.5,8576.5,8576.0,8576.5,13
2014/12/8,09:29:00,8577.0,8577.0,8577.0,8577.0,2
2014/12/8,09:31:00,8578.0,8578.5,8578.0,8578.5,5
2014/12/8,09:32:00,8578.5,8578.5,8578.5,8578.5,1
2014/12/8,09:33:00,8579.5,8579.5,8579.0,8579.0,4
2014/12/8,09:34:00,8577.0,8578.0,8571.5,8571.5,65
2014/12/8,09:40:00,8573.0,8573.0,8573.0,8573.0,1
2014/12/8,09:42:00,8574.0,8575.5,8574.0,8575.5,10
2014/12/8,09:47:00,8577.5,8577.5,8577.5,8577.5,1
2014/12/8,09:49:00,8578.5,8578.5,8578.5,8578.5,1
2014/12/8,09:50:00,8577.5,8578.0,8577.5,8577.5,7
2014/12/8,09:51:00,8578.0,8578.0,8578.0,8578.0,4
2014/12/8,09:55:00,8579.0,8579.0,8579.0,8579.0,3
2014/12/8,09:57:00,8579.0,8579.0,8579.0,8579.0,3
2014/12/8,09:58:00,8580.0,8580.0,8580.0,8580.0,5
2014/12/8,10:03:00,8579.5,8579.5,8579.5,8579.5,1
2014/12/8,10:06:00,8580.0,8582.0,8580.0,8582.0,9
2014/12/8,10:07:00,8582.0,8582.5,8580.0,8582.0,25
2014/12/8,10:08:00,8582.0,8582.0,8580.0,8580.0,18
2014/12/8,10:09:00,8580.0,8580.0,8576.0,8576.0,24
2014/12/8,10:11:00,8577.5,8579.5,8577.5,8579.0,11
2014/12/8,10:12:00,8578.5,8579.0,8578.5,8579.0,3
2014/12/8,10:13:00,8579.5,8579.5,8579.5,8579.5,1
2014/12/8,10:16:00,8579.0,8579.5,8579.0,8579.5,9
2014/12/8,10:17:00,8579.5,8579.5,8579.5,8579.5,10
2014/12/8,10:20:00,8578.5,8578.5,8578.5,8578.5,2
2014/12/8,10:23:00,8577.5,8577.5,8576.5,8576.5,13
2014/12/8,10:29:00,8579.0,8579.0,8577.0,8577.0,2
2014/12/8,10:30:00,8578.0,8578.5,8576.5,8578.5,13
2014/12/8,10:31:00,8579.5,8579.5,8579.5,8579.5,1
2014/12/8,10:32:00,8579.5,8580.0,8579.5,8580.0,3
2014/12/8,10:35:00,8577.5,8577.5,8577.5,8577.5,9
2014/12/8,10:36:00,8578.5,8578.5,8578.5,8578.5,11
2014/12/8,10:41:00,8578.5,8578.5,8577.0,8577.0,5
2014/12/8,10:42:00,8578.0,8578.0,8578.0,8578.0,5
2014/12/8,10:43:00,8579.5,8579.5,8579.5,8579.5,2
2014/12/8,10:45:00,8580.0,8580.0,8580.0,8580.0,6
2014/12/8,10:46:00,8581.0,8581.0,8581.0,8581.0,3
2014/12/8,10:49:00,8581.0,8581.0,8580.5,8580.5,26
2014/12/8,10:54:00,8580.5,8580.5,8579.5,8579.5,12
2014/12/8,10:55:00,8579.0,8579.0,8579.0,8579.0,3
2014/12/8,10:56:00,8578.5,8578.5,8578.5,8578.5,1
2014/12/8,10:57:00,8578.0,8578.0,8578.0,8578.0,1
2014/12/8,11:00:00,8578.0,8578.0,8576.0,8576.0,29
2014/12/8,11:01:00,8576.0,8576.0,8576.0,8576.0,11
2014/12/8,11:03:00,8577.0,8578.5,8577.0,8577.5,26
2014/12/8,11:04:00,8577.0,8577.0,8577.0,8577.0,2
2014/12/8,11:06:00,8577.5,8578.0,8577.5,8578.0,5
2014/12/8,11:08:00,8578.0,8578.0,8578.0,8578.0,6
2014/12/8,11:10:00,8578.5,8578.5,8575.0,8575.0,58
2014/12/8,11:11:00,8575.5,8575.5,8575.5,8575.5,3
2014/12/8,11:13:00,8575.5,8575.5,8574.5,8574.5,20
2014/12/8,11:14:00,8574.5,8574.5,8574.5,8574.5,1
2014/12/8,11:17:00,8574.5,8574.5,8574.5,8574.5,8
2014/12/8,11:18:00,8574.5,8574.5,8574.5,8574.5,1
2014/12/8,11:19:00,8575.0,8575.0,8575.0,8575.0,11
2014/12/8,11:20:00,8574.0,8574.0,8574.0,8574.0,2
2014/12/8,11:21:00,8574.0,8574.0,8574.0,8574.0,4
2014/12/8,11:23:00,8573.5,8573.5,8573.5,8573.5,1
2014/12/8,11:26:00,8574.0,8574.0,8574.0,8574.0,26
2014/12/8,11:27:00,8574.0,8574.0,8573.5,8574.0,9
2014/12/8,11:28:00,8574.0,8574.0,8574.0,8574.0,7
2014/12/8,11:30:00,8573.5,8573.5,8573.5,8573.5,5
2014/12/8,11:31:00,8573.5,8574.0,8573.5,8574.0,48
2014/12/8,11:32:00,8573.0,8573.0,8573.0,8573.0,10
2014/12/8,11:33:00,8573.0,8573.0,8572.5,8572.5,13
2014/12/8,11:35:00,8572.0,8572.5,8572.0,8572.0,21
2014/12/8,11:37:00,8571.5,8571.5,8565.5,8567.0,83
2014/12/8,11:39:00,8567.0,8568.0,8567.0,8568.0,29
2014/12/8,11:42:00,8569.0,8569.0,8569.0,8569.0,5
2014/12/8,11:43:00,8569.0,8569.0,8568.5,8568.5,5
2014/12/8,11:44:00,8568.5,8568.5,8561.5,8566.0,104
2014/12/8,11:46:00,8566.0,8566.0,8552.5,8557.5,444
2014/12/8,11:47:00,8557.5,8564.0,8557.0,8562.5,196
2014/12/8,11:48:00,8563.0,8567.5,8563.0,8565.5,49
2014/12/8,11:49:00,8565.5,8568.5,8565.0,8567.0,42
2014/12/8,11:50:00,8566.0,8566.0,8564.0,8564.0,52
2014/12/8,11:51:00,8564.5,8564.5,8558.5,8558.5,52
2014/12/8,11:52:00,8558.0,8559.0,8551.0,8558.5,157
2014/12/8,11:53:00,8559.5,8569.0,8559.5,8568.0,91
2014/12/8,11:54:00,8569.0,8572.5,8569.0,8571.5,85
2014/12/8,11:55:00,8571.5,8574.0,8568.5,8574.0,270
2014/12/8,11:56:00,8575.5,8576.5,8572.0,8575.5,71
2014/12/8,11:57:00,8574.5,8579.5,8574.5,8579.0,153
2014/12/8,11:58:00,8578.5,8579.0,8576.5,8577.0,72
2014/12/8,11:59:00,8577.5,8579.5,8577.0,8579.5,58
2014/12/8,12:00:00,8580.0,8580.5,8578.5,8580.0,54
2014/12/8,12:01:00,8579.0,8582.0,8578.0,8580.5,77
2014/12/8,12:02:00,8578.5,8579.0,8571.0,8573.5,91
2014/12/8,12:03:00,8574.0,8574.0,8570.0,8571.0,47
2014/12/8,12:04:00,8571.5,8572.0,8570.5,8572.0,32
2014/12/8,12:05:00,8571.5,8574.5,8571.5,8573.0,30
2014/12/8,12:06:00,8573.5,8577.5,8573.5,8576.5,116
2014/12/8,12:07:00,8576.0,8576.0,8571.5,8573.5,41
2014/12/8,12:08:00,8573.5,8573.5,8570.0,8572.0,76
2014/12/8,12:09:00,8572.5,8573.5,8572.0,8573.5,31
2014/12/8,12:10:00,8574.5,8574.5,8573.5,8574.0,26
2014/12/8,12:11:00,8574.5,8576.0,8574.5,8575.5,19
2014/12/8,12:12:00,8576.0,8577.0,8575.0,8576.5,35
2014/12/8,12:13:00,8576.5,8576.5,8574.5,8575.5,38
2014/12/8,12:14:00,8576.0,8576.0,8574.0,8574.5,32
2014/12/8,12:15:00,8574.5,8576.0,8574.0,8576.0,41
2014/12/8,12:16:00,8576.5,8577.5,8574.5,8574.5,24
2014/12/8,12:17:00,8574.5,8574.5,8573.0,8574.0,31
2014/12/8,12:18:00,8574.0,8579.5,8574.0,8579.5,23
2014/12/8,12:19:00,8580.0,8580.0,8578.5,8579.0,70
2014/12/8,12:20:00,8579.0,8579.0,8576.0,8576.0,15
2014/12/8,12:21:00,8576.5,8577.0,8575.0,8577.0,58
2014/12/8,12:22:00,8576.0,8577.5,8576.0,8576.0,22
2014/12/8,12:23:00,8575.0,8575.0,8572.0,8572.0,21
2014/12/8,12:24:00,8572.5,8574.5,8572.0,8574.0,51
2014/12/8,12:25:00,8573.0,8573.5,8573.0,8573.0,23
2014/12/8,12:26:00,8574.0,8576.0,8574.0,8574.5,35
2014/12/8,12:27:00,8576.0,8578.5,8576.0,8578.5,25
2014/12/8,12:28:00,8578.0,8578.0,8576.0,8576.0,23
2014/12/8,12:29:00,8575.5,8575.5,8574.0,8574.5,24
2014/12/8,12:30:00,8574.5,8574.5,8573.0,8573.0,27
2014/12/8,12:31:00,8572.5,8572.5,8570.5,8570.5,102
2014/12/8,12:32:00,8570.5,8570.5,8566.0,8566.5,183
2014/12/8,12:33:00,8567.0,8568.0,8566.0,8567.0,109
2014/12/8,12:34:00,8566.5,8568.0,8563.5,8564.0,233
2014/12/8,12:35:00,8563.5,8564.0,8561.0,8561.5,229
2014/12/8,12:36:00,8561.5,8565.0,8560.0,8560.0,258
2014/12/8,12:37:00,8560.5,8560.5,8558.0,8559.0,243
2014/12/8,12:38:00,8560.0,8562.0,8560.0,8560.5,28
2014/12/8,12:39:00,8562.5,8563.5,8561.5,8561.5,29
2014/12/8,12:40:00,8562.5,8564.0,8560.5,8561.0,38
2014/12/8,12:41:00,8562.0,8562.5,8560.0,8560.5,28
2014/12/8,12:42:00,8561.0,8561.5,8559.5,8561.5,21
2014/12/8,12:43:00,8560.0,8561.0,8559.0,8560.5,21
2014/12/8,12:44:00,8560.0,8561.0,8560.0,8560.5,14
2014/12/8,12:45:00,8560.0,8560.0,8559.0,8559.0,11
2014/12/8,12:46:00,8558.5,8558.5,8554.5,8555.5,203
2014/12/8,12:47:00,8555.0,8555.5,8554.0,8554.5,91
2014/12/8,12:48:00,8554.5,8555.5,8553.0,8555.5,152
2014/12/8,12:49:00,8556.0,8557.0,8556.0,8557.0,24
2014/12/8,12:50:00,8556.0,8559.5,8555.0,8559.5,47
2014/12/8,12:51:00,8559.5,8560.0,8559.5,8559.5,12
2014/12/8,12:52:00,8559.5,8562.0,8559.5,8562.0,32
2014/12/8,12:53:00,8562.0,8562.0,8561.5,8561.5,11
2014/12/8,12:54:00,8561.0,8562.0,8560.5,8561.5,28
2014/12/8,12:55:00,8561.0,8561.0,8561.0,8561.0,2
2014/12/8,12:56:00,8560.0,8560.0,8558.0,8559.0,84
2014/12/8,12:57:00,8559.0,8561.0,8558.5,8561.0,144
2014/12/8,12:58:00,8560.5,8560.5,8559.5,8560.0,21
2014/12/8,12:59:00,8560.0,8560.0,8558.5,8558.5,14
2014/12/8,13:00:00,8558.5,8560.5,8558.0,8560.5,61
2014/12/8,13:01:00,8560.5,8562.5,8560.5,8562.5,14
2014/12/8,13:02:00,8562.5,8564.5,8562.5,8564.5,39
2014/12/8,13:03:00,8564.5,8565.5,8564.0,8565.0,118
2014/12/8,13:04:00,8564.0,8565.0,8564.0,8565.0,49
2014/12/8,13:05:00,8565.5,8565.5,8564.5,8564.5,15
2014/12/8,13:06:00,8564.0,8565.5,8564.0,8565.0,87
2014/12/8,13:07:00,8565.0,8565.0,8565.0,8565.0,36
2014/12/8,13:08:00,8564.5,8567.5,8564.5,8567.5,111
2014/12/8,13:09:00,8568.0,8569.5,8568.0,8568.5,118
2014/12/8,13:10:00,8568.5,8568.5,8568.0,8568.0,43
2014/12/8,13:11:00,8568.5,8568.5,8565.0,8566.0,85
2014/12/8,13:12:00,8566.0,8568.0,8566.0,8568.0,69
2014/12/8,13:13:00,8567.5,8567.5,8566.5,8567.0,32
2014/12/8,13:14:00,8566.5,8569.5,8566.5,8569.0,64
2014/12/8,13:15:00,8569.0,8569.5,8568.0,8569.0,32
2014/12/8,13:16:00,8568.0,8568.0,8567.5,8567.5,4
2014/12/8,13:17:00,8567.0,8568.5,8567.0,8568.0,25
2014/12/8,13:18:00,8567.0,8568.0,8567.0,8567.0,21
2014/12/8,13:19:00,8567.0,8567.0,8566.0,8566.0,53
2014/12/8,13:20:00,8565.5,8565.5,8565.0,8565.0,30
2014/12/8,13:21:00,8565.0,8565.0,8564.0,8564.5,19
2014/12/8,13:22:00,8565.0,8565.5,8563.5,8564.5,88
2014/12/8,13:23:00,8564.0,8564.0,8564.0,8564.0,1
2014/12/8,13:24:00,8564.0,8564.0,8563.0,8563.5,77
2014/12/8,13:25:00,8563.5,8564.5,8563.0,8563.0,45
2014/12/8,13:26:00,8563.0,8563.0,8563.0,8563.0,4
2014/12/8,13:27:00,8562.0,8562.0,8561.0,8561.0,33
2014/12/8,13:28:00,8561.5,8562.5,8561.5,8562.0,20
2014/12/8,13:29:00,8562.0,8562.5,8562.0,8562.0,23
2014/12/8,13:30:00,8561.5,8561.5,8560.0,8560.0,17
2014/12/8,13:31:00,8560.0,8560.0,8558.0,8558.0,34
2014/12/8,13:32:00,8559.5,8559.5,8558.5,8559.0,20
2014/12/8,13:33:00,8559.0,8559.5,8559.0,8559.5,22
2014/12/8,13:34:00,8560.0,8560.0,8559.0,8559.0,3
2014/12/8,13:35:00,8559.5,8559.5,8559.0,8559.5,25
2014/12/8,13:36:00,8559.0,8560.0,8559.0,8560.0,24
2014/12/8,13:37:00,8559.5,8559.5,8558.0,8558.0,29
2014/12/8,13:38:00,8558.0,8558.5,8558.0,8558.5,14
2014/12/8,13:39:00,8559.0,8560.5,8559.0,8560.0,37
2014/12/8,13:40:00,8560.0,8561.0,8560.0,8561.0,15
2014/12/8,13:41:00,8561.5,8561.5,8560.5,8560.5,59
2014/12/8,13:42:00,8560.5,8561.0,8560.5,8561.0,24
2014/12/8,13:43:00,8561.5,8562.0,8561.5,8562.0,35
2014/12/8,13:44:00,8562.0,8562.5,8562.0,8562.0,45
2014/12/8,13:45:00,8562.0,8564.5,8562.0,8564.0,41
2014/12/8,13:46:00,8564.5,8565.5,8563.0,8563.0,24
2014/12/8,13:47:00,8564.0,8566.5,8564.0,8565.0,15
2014/12/8,13:48:00,8564.5,8564.5,8564.5,8564.5,11
2014/12/8,13:49:00,8564.5,8564.5,8564.5,8564.5,1
2014/12/8,13:50:00,8565.0,8567.0,8565.0,8566.0,15
2014/12/8,13:51:00,8564.0,8564.5,8562.0,8562.0,12
2014/12/8,13:52:00,8561.0,8561.5,8560.5,8560.5,9
2014/12/8,13:53:00,8560.0,8560.0,8559.5,8559.5,14
2014/12/8,13:54:00,8560.0,8560.0,8560.0,8560.0,12
2014/12/8,13:55:00,8559.5,8559.5,8559.5,8559.5,1
2014/12/8,13:56:00,8560.0,8561.0,8559.5,8559.5,29
2014/12/8,13:57:00,8559.5,8560.5,8559.5,8560.5,15
2014/12/8,13:58:00,8561.0,8562.0,8561.0,8562.0,38
2014/12/8,13:59:00,8561.5,8562.0,8561.0,8561.0,25
2014/12/8,14:00:00,8561.0,8561.5,8559.0,8559.0,16
2014/12/8,14:01:00,8560.0,8560.5,8557.0,8557.0,80
2014/12/8,14:02:00,8558.0,8558.0,8556.5,8557.0,38
2014/12/8,14:03:00,8557.0,8559.5,8557.0,8559.5,59
2014/12/8,14:04:00,8559.5,8561.0,8558.5,8558.5,35
2014/12/8,14:05:00,8557.5,8557.5,8557.5,8557.5,8
2014/12/8,14:06:00,8556.5,8559.0,8556.0,8557.0,52
2014/12/8,14:07:00,8556.5,8557.0,8555.0,8556.5,107
2014/12/8,14:08:00,8558.0,8558.5,8558.0,8558.5,6
2014/12/8,14:09:00,8559.0,8560.0,8559.0,8559.5,12
2014/12/8,14:10:00,8558.5,8559.5,8558.5,8559.5,13
2014/12/8,14:11:00,8560.0,8561.5,8560.0,8561.5,18
2014/12/8,14:12:00,8562.0,8562.5,8561.5,8562.5,18
2014/12/8,14:13:00,8562.0,8562.0,8561.5,8561.5,18
2014/12/8,14:14:00,8561.0,8561.5,8561.0,8561.5,6
2014/12/8,14:15:00,8562.0,8563.5,8562.0,8563.0,19
2014/12/8,14:16:00,8563.0,8563.5,8563.0,8563.5,18
2014/12/8,14:17:00,8561.5,8562.0,8561.5,8562.0,9
2014/12/8,14:18:00,8562.5,8562.5,8561.0,8561.5,5
2014/12/8,14:19:00,8562.0,8562.0,8562.0,8562.0,2
2014/12/8,14:20:00,8562.0,8562.5,8561.5,8561.5,10
2014/12/8,14:21:00,8560.5,8560.5,8558.0,8558.0,28
2014/12/8,14:22:00,8557.5,8558.5,8556.0,8558.5,25
2014/12/8,14:23:00,8558.0,8558.5,8558.0,8558.5,7
2014/12/8,14:24:00,8558.5,8559.0,8558.5,8559.0,7
2014/12/8,14:25:00,8558.5,8560.0,8558.0,8559.0,25
2014/12/8,14:26:00,8559.0,8560.0,8559.0,8560.0,12
2014/12/8,14:27:00,8560.0,8560.0,8560.0,8560.0,1
2014/12/8,14:28:00,8559.5,8560.5,8559.5,8560.5,11
2014/12/8,14:29:00,8560.0,8560.0,8559.0,8559.0,7
2014/12/8,14:30:00,8558.5,8559.0,8558.5,8558.5,47
2014/12/8,14:31:00,8559.0,8559.5,8556.5,8557.0,70
2014/12/8,14:32:00,8557.5,8560.5,8557.5,8560.5,17
2014/12/8,14:33:00,8560.0,8561.0,8560.0,8561.0,7
2014/12/8,14:34:00,8560.5,8561.0,8559.5,8561.0,8
2014/12/8,14:35:00,8561.0,8561.0,8561.0,8561.0,3
2014/12/8,14:36:00,8561.5,8561.5,8561.5,8561.5,3
2014/12/8,14:37:00,8560.5,8562.5,8560.5,8562.5,27
2014/12/8,14:38:00,8562.0,8563.5,8562.0,8563.5,14
2014/12/8,14:39:00,8563.5,8565.0,8563.5,8564.0,17
2014/12/8,14:40:00,8562.0,8563.5,8562.0,8563.5,9
2014/12/8,14:41:00,8563.0,8564.0,8562.0,8564.0,13
2014/12/8,14:42:00,8561.0,8561.0,8561.0,8561.0,1
2014/12/8,14:43:00,8560.0,8560.0,8558.5,8559.0,21
2014/12/8,14:44:00,8559.0,8559.0,8557.0,8557.0,10
2014/12/8,14:45:00,8556.0,8556.0,8556.0,8556.0,4
2014/12/8,14:46:00,8556.5,8559.0,8556.5,8559.0,24
2014/12/8,14:47:00,8558.0,8558.0,8558.0,8558.0,2
2014/12/8,14:48:00,8557.0,8557.5,8557.0,8557.5,6
2014/12/8,14:49:00,8557.0,8557.0,8556.5,8556.5,14
2014/12/8,14:50:00,8556.5,8558.0,8556.5,8558.0,18
2014/12/8,14:51:00,8558.0,8559.5,8557.0,8557.5,27
2014/12/8,14:52:00,8557.5,8558.5,8556.0,8558.5,17
2014/12/8,14:53:00,8557.0,8559.0,8555.5,8557.0,34
2014/12/8,14:54:00,8558.0,8558.0,8556.5,8556.5,11
2014/12/8,14:55:00,8556.0,8556.0,8534.0,8534.5,644
2014/12/8,14:56:00,8535.5,8535.5,8530.0,8533.5,570
2014/12/8,14:57:00,8534.0,8534.5,8532.0,8532.0,139
2014/12/8,14:58:00,8532.0,8533.0,8530.0,8532.5,292
2014/12/8,14:59:00,8532.0,8532.0,8520.5,8521.5,238
2014/12/8,15:00:00,8521.5,8526.0,8521.0,8525.0,223
2014/12/8,15:01:00,8525.0,8526.0,8518.0,8521.0,530
2014/12/8,15:02:00,8521.5,8524.0,8520.5,8523.5,222
2014/12/8,15:03:00,8523.5,8524.0,8521.5,8522.5,161
2014/12/8,15:04:00,8521.5,8522.5,8520.5,8522.0,388
2014/12/8,15:05:00,8521.5,8522.5,8520.5,8521.0,418
2014/12/8,15:06:00,8521.0,8521.0,8511.5,8511.5,242
2014/12/8,15:07:00,8512.0,8512.5,8507.5,8508.0,562
2014/12/8,15:08:00,8509.5,8511.0,8506.5,8510.5,328
2014/12/8,15:09:00,8510.5,8514.5,8510.5,8513.5,362
2014/12/8,15:10:00,8514.5,8515.5,8511.5,8512.0,306
2014/12/8,15:11:00,8511.0,8512.5,8507.5,8509.0,162
2014/12/8,15:12:00,8509.5,8510.5,8507.0,8510.5,94
2014/12/8,15:13:00,8510.0,8512.5,8510.0,8512.5,86
2014/12/8,15:14:00,8512.5,8512.5,8509.5,8509.5,149
2014/12/8,15:15:00,8510.5,8511.0,8508.0,8508.0,228
2014/12/8,15:16:00,8508.0,8509.5,8506.0,8507.0,259
2014/12/8,15:17:00,8507.0,8510.5,8506.5,8506.5,108
2014/12/8,15:18:00,8507.5,8512.0,8507.5,8512.0,124
2014/12/8,15:19:00,8512.5,8512.5,8511.0,8511.5,33
2014/12/8,15:20:00,8512.5,8516.0,8512.5,8514.5,290
2014/12/8,15:21:00,8515.5,8516.0,8512.0,8512.0,35
2014/12/8,15:22:00,8512.5,8512.5,8508.5,8508.5,88
2014/12/8,15:23:00,8508.0,8509.5,8505.0,8509.0,208
2014/12/8,15:24:00,8509.0,8511.0,8509.0,8509.5,112
2014/12/8,15:25:00,8509.5,8509.5,8505.5,8505.5,369
2014/12/8,15:26:00,8505.5,8505.5,8502.0,8502.5,531
2014/12/8,15:27:00,8502.5,8503.5,8498.0,8499.5,617
2014/12/8,15:28:00,8499.0,8499.5,8492.0,8497.5,816
2014/12/8,15:29:00,8497.5,8497.5,8494.5,8496.0,538
2014/12/8,15:30:00,8496.0,8497.5,8495.0,8497.0,523
2014/12/8,15:31:00,8496.5,8498.0,8490.0,8490.5,357
2014/12/8,15:32:00,8490.5,8491.0,8487.0,8489.0,411
2014/12/8,15:33:00,8488.5,8492.5,8486.0,8491.5,307
2014/12/8,15:34:00,8492.0,8497.5,8492.0,8497.5,56
2014/12/8,15:35:00,8498.0,8498.5,8497.0,8498.0,61
2014/12/8,15:36:00,8498.0,8501.0,8498.0,8500.5,107
2014/12/8,15:37:00,8500.0,8500.0,8497.5,8499.0,60
2014/12/8,15:38:00,8500.0,8502.5,8500.0,8502.5,50
2014/12/8,15:39:00,8502.5,8505.5,8502.5,8504.0,71
2014/12/8,15:40:00,8504.0,8506.0,8504.0,8504.5,46
2014/12/8,15:41:00,8505.0,8506.5,8504.5,8505.0,82
2014/12/8,15:42:00,8505.0,8505.0,8501.5,8501.5,77
2014/12/8,15:43:00,8501.5,8501.5,8499.5,8499.5,20
2014/12/8,15:44:00,8499.0,8501.0,8499.0,8500.5,75
2014/12/8,15:45:00,8500.5,8504.0,8500.5,8502.5,61
2014/12/8,15:46:00,8503.5,8506.0,8502.5,8504.5,44
2014/12/8,15:47:00,8504.5,8504.5,8501.5,8501.5,48
2014/12/8,15:48:00,8502.0,8502.5,8501.0,8502.5,76
2014/12/8,15:49:00,8503.0,8503.0,8501.5,8502.5,110
2014/12/8,15:50:00,8503.0,8504.5,8502.0,8503.5,113
2014/12/8,15:51:00,8504.5,8505.5,8504.5,8505.0,17
2014/12/8,15:52:00,8503.0,8503.0,8502.0,8502.5,134
2014/12/8,15:53:00,8502.5,8504.0,8502.0,8502.5,70
2014/12/8,15:54:00,8503.0,8503.5,8502.0,8502.0,158
2014/12/8,15:55:00,8502.0,8503.5,8502.0,8503.0,34
2014/12/8,15:56:00,8502.5,8507.5,8502.5,8506.5,18
2014/12/8,15:57:00,8506.5,8506.5,8502.5,8503.0,23
2014/12/8,15:58:00,8503.5,8503.5,8500.5,8501.0,77
2014/12/8,15:59:00,8500.5,8503.0,8500.5,8503.0,46
2014/12/8,16:00:00,8502.0,8503.0,8501.0,8501.0,44
2014/12/8,16:01:00,8501.0,8501.5,8500.5,8501.5,38
2014/12/8,16:02:00,8502.0,8504.0,8501.5,8502.5,30
2014/12/8,16:03:00,8502.5,8502.5,8501.0,8502.0,40
2014/12/8,16:04:00,8502.0,8503.0,8501.5,8503.0,99
2014/12/8,16:05:00,8503.0,8503.0,8498.0,8498.0,120
2014/12/8,16:06:00,8498.0,8498.0,8495.0,8496.0,58
2014/12/8,16:07:00,8496.0,8496.5,8495.0,8495.0,93
2014/12/8,16:08:00,8494.5,8496.0,8493.0,8496.0,188
2014/12/8,16:09:00,8495.5,8495.5,8492.5,8493.0,50
2014/12/8,16:10:00,8493.5,8494.5,8491.5,8492.5,110
2014/12/8,16:11:00,8492.5,8492.5,8488.5,8488.5,187
2014/12/8,16:12:00,8488.5,8488.5,8485.0,8487.0,170
2014/12/8,16:13:00,8487.0,8494.5,8486.5,8494.5,115
2014/12/8,16:14:00,8494.0,8495.5,8492.5,8493.5,137
2014/12/8,16:15:00,8492.5,8495.5,8492.5,8495.5,188
2014/12/8,16:16:00,8496.0,8500.5,8496.0,8499.5,57
2014/12/8,16:17:00,8500.0,8501.5,8497.5,8500.0,57
2014/12/8,16:18:00,8500.5,8504.0,8499.5,8504.0,30
2014/12/8,16:19:00,8503.5,8503.5,8501.5,8501.5,10
2014/12/8,16:20:00,8502.0,8503.0,8500.5,8500.5,50
2014/12/8,16:21:00,8500.5,8502.5,8500.0,8502.0,98
2014/12/8,16:22:00,8502.0,8505.0,8501.0,8504.5,56
2014/12/8,16:23:00,8504.5,8508.5,8504.0,8507.0,51
2014/12/8,16:24:00,8507.5,8509.5,8507.5,8509.5,57
2014/12/8,16:25:00,8509.5,8516.0,8508.0,8515.0,85
2014/12/8,16:26:00,8515.5,8516.0,8512.5,8514.0,113
2014/12/8,16:27:00,8512.5,8512.5,8508.0,8508.0,66
2014/12/8,16:28:00,8507.5,8509.5,8507.0,8509.0,156
2014/12/8,16:29:00,8508.0,8508.0,8506.0,8506.5,132
2014/12/8,16:30:00,8506.0,8509.5,8506.0,8509.5,58
2014/12/8,16:31:00,8509.0,8515.5,8508.0,8515.5,42
2014/12/8,16:32:00,8515.5,8515.5,8513.0,8514.0,66
2014/12/8,16:33:00,8514.0,8515.5,8514.0,8515.5,21
2014/12/8,16:34:00,8516.0,8516.0,8513.0,8513.0,24
2014/12/8,16:35:00,8513.0,8513.0,8510.0,8510.0,96
2014/12/8,16:36:00,8510.0,8510.0,8508.0,8509.5,87
2014/12/8,16:37:00,8508.5,8509.5,8507.5,8507.5,77
2014/12/8,16:38:00,8508.5,8508.5,8507.0,8507.0,101
2014/12/8,16:39:00,8507.0,8508.5,8506.0,8506.0,56
2014/12/8,16:40:00,8507.0,8507.0,8504.0,8504.5,262
2014/12/8,16:41:00,8505.0,8508.5,8505.0,8508.0,21
2014/12/8,16:42:00,8508.0,8508.0,8506.0,8506.5,183
2014/12/8,16:43:00,8507.0,8508.0,8506.5,8507.5,48
2014/12/8,16:44:00,8507.0,8507.5,8506.5,8507.0,68
2014/12/8,16:45:00,8507.0,8507.0,8504.0,8504.0,194
2014/12/8,16:46:00,8504.0,8506.5,8503.0,8506.0,133
2014/12/8,16:47:00,8506.5,8507.0,8503.0,8503.5,101
2014/12/8,16:48:00,8503.5,8504.5,8503.0,8504.5,113
2014/12/8,16:49:00,8504.5,8505.5,8502.0,8505.5,68
2014/12/8,16:50:00,8505.0,8506.5,8502.0,8503.0,156
2014/12/8,16:51:00,8502.5,8504.0,8501.5,8504.0,94
2014/12/8,16:52:00,8503.5,8504.0,8502.5,8502.5,23
2014/12/8,16:53:00,8502.5,8504.5,8502.5,8504.5,155
2014/12/8,16:54:00,8503.5,8505.0,8502.5,8503.5,23
2014/12/8,16:55:00,8503.5,8503.5,8500.0,8500.5,286
2014/12/8,16:56:00,8501.0,8501.0,8499.0,8500.5,131
2014/12/8,16:57:00,8500.5,8502.5,8500.0,8500.0,87
2014/12/8,16:58:00,8500.0,8500.0,8498.0,8500.0,153
2014/12/8,16:59:00,8500.0,8500.0,8498.5,8499.0,31
2014/12/8,17:00:00,8498.5,8501.5,8497.0,8498.0,200
2014/12/8,17:01:00,8497.5,8503.5,8497.5,8503.5,176
2014/12/8,17:02:00,8502.5,8504.0,8500.5,8501.0,150
2014/12/8,17:03:00,8500.5,8501.0,8497.0,8500.0,285
2014/12/8,17:04:00,8500.0,8500.0,8497.5,8498.0,163
2014/12/8,17:05:00,8499.5,8500.5,8499.0,8499.0,110
2014/12/8,17:06:00,8498.0,8498.5,8492.5,8492.5,336
2014/12/8,17:07:00,8492.5,8493.5,8489.0,8491.5,359
2014/12/8,17:08:00,8491.0,8491.0,8488.0,8490.5,230
2014/12/8,17:09:00,8490.5,8493.5,8489.5,8493.5,252
2014/12/8,17:10:00,8493.5,8495.5,8493.5,8494.5,55
2014/12/8,17:11:00,8494.0,8494.5,8490.0,8490.5,216
2014/12/8,17:12:00,8491.5,8491.5,8485.0,8485.5,150
2014/12/8,17:13:00,8485.0,8485.0,8482.5,8484.0,248
2014/12/8,17:14:00,8484.0,8487.5,8484.0,8487.0,129
2014/12/8,17:15:00,8487.5,8490.0,8487.5,8489.5,26
2014/12/8,17:16:00,8489.5,8493.5,8489.5,8491.5,129
2014/12/8,17:17:00,8490.5,8491.0,8490.0,8491.0,26
2014/12/8,17:18:00,8491.0,8493.0,8489.5,8489.5,183
2014/12/8,17:19:00,8489.5,8490.0,8486.5,8486.5,135
2014/12/8,17:20:00,8488.0,8489.0,8486.0,8486.0,94
2014/12/8,17:21:00,8485.5,8487.5,8484.0,8486.0,207
2014/12/8,17:22:00,8485.0,8488.5,8484.5,8488.5,32
2014/12/8,17:23:00,8489.0,8489.0,8484.0,8484.5,178
2014/12/8,17:24:00,8484.5,8488.0,8483.5,8488.0,304
2014/12/8,17:25:00,8488.0,8491.0,8487.0,8489.5,125
2014/12/8,17:26:00,8489.5,8492.5,8489.5,8492.5,54
2014/12/8,17:27:00,8492.5,8492.5,8491.0,8491.5,48
2014/12/8,17:28:00,8491.5,8491.5,8488.5,8491.5,132
2014/12/8,17:29:00,8492.0,8492.0,8491.5,8491.5,34
2014/12/8,17:30:00,8491.0,8491.0,8486.0,8488.5,265
2014/12/8,17:31:00,8487.5,8490.5,8487.5,8490.0,50
2014/12/8,17:32:00,8490.5,8491.0,8486.5,8486.5,170
2014/12/8,17:33:00,8487.0,8491.5,8487.0,8491.5,79
2014/12/8,17:34:00,8492.5,8498.0,8492.5,8495.0,148
2014/12/8,17:35:00,8496.0,8496.0,8491.0,8491.0,180
2014/12/8,17:36:00,8491.0,8493.0,8488.0,8489.0,152
2014/12/8,17:37:00,8489.5,8493.0,8489.5,8492.0,93
2014/12/8,17:38:00,8491.5,8494.0,8491.5,8494.0,115
2014/12/8,17:39:00,8492.5,8493.0,8489.0,8491.5,68
2014/12/8,17:40:00,8491.0,8493.0,8490.5,8490.5,214
2014/12/8,17:41:00,8490.0,8491.0,8489.0,8491.0,94
2014/12/8,17:42:00,8491.5,8492.5,8490.5,8491.0,90
2014/12/8,17:43:00,8492.0,8492.0,8490.5,8491.5,135
2014/12/8,17:44:00,8491.5,8494.5,8491.5,8494.0,137
2014/12/8,17:45:00,8494.5,8495.0,8492.5,8495.0,230
2014/12/8,17:46:00,8495.0,8496.5,8490.0,8490.5,391
2014/12/8,17:47:00,8490.0,8492.0,8490.0,8490.5,282
2014/12/8,17:48:00,8490.5,8491.5,8490.0,8491.0,216
2014/12/8,17:49:00,8491.5,8491.5,8489.5,8489.5,229
2014/12/8,17:50:00,8490.0,8491.0,8488.5,8488.5,444
2014/12/8,17:51:00,8488.5,8490.5,8487.5,8487.5,354
2014/12/8,17:52:00,8488.0,8488.0,8487.0,8487.0,174
2014/12/8,17:53:00,8487.0,8487.5,8486.5,8487.0,242
2014/12/8,17:54:00,8487.5,8488.5,8486.0,8486.0,243
2014/12/8,17:55:00,8487.0,8487.5,8484.5,8484.5,96
2014/12/8,17:56:00,8484.5,8490.0,8484.0,8485.0,506
2014/12/8,17:57:00,8486.5,8487.0,8485.0,8486.5,171
2014/12/8,17:58:00,8486.5,8489.0,8486.0,8487.0,179
2014/12/8,17:59:00,8488.5,8490.0,8487.0,8487.5,212
2014/12/8,18:00:00,8488.0,8488.5,8482.0,8485.0,752
2014/12/8,18:01:00,8485.0,8487.0,8482.5,8486.0,71
2014/12/8,18:02:00,8486.0,8486.0,8483.0,8484.0,83
2014/12/8,18:03:00,8484.5,8485.5,8484.5,8485.5,19
2014/12/8,18:04:00,8486.0,8486.5,8485.5,8485.5,19
2014/12/8,18:05:00,8486.5,8487.5,8486.5,8486.5,18
2014/12/8,18:06:00,8487.5,8487.5,8485.0,8485.0,11
2014/12/8,18:07:00,8486.0,8486.0,8486.0,8486.0,9
2014/12/8,18:08:00,8484.0,8484.0,8484.0,8484.0,1
2014/12/8,18:10:00,8484.0,8484.0,8484.0,8484.0,5
2014/12/9,00:03:00,8474.0,8474.0,8474.0,8474.0,7
2014/12/9,00:04:00,8473.0,8473.0,8473.0,8473.0,16
2014/12/9,00:05:00,8472.5,8472.5,8472.5,8472.5,20
2014/12/9,00:09:00,8468.0,8470.0,8468.0,8470.0,4
2014/12/9,00:10:00,8471.0,8473.0,8469.0,8469.0,35
2014/12/9,00:12:00,8469.0,8469.0,8469.0,8469.0,28
2014/12/9,00:13:00,8471.0,8471.0,8470.0,8470.0,52
2014/12/9,00:14:00,8470.0,8470.0,8469.5,8470.0,82
2014/12/9,00:17:00,8470.0,8470.0,8470.0,8470.0,5
2014/12/9,00:20:00,8470.0,8470.0,8470.0,8470.0,2
2014/12/9,00:21:00,8469.5,8470.0,8469.5,8470.0,6
2014/12/9,00:23:00,8470.0,8470.0,8470.0,8470.0,1
2014/12/9,00:25:00,8470.0,8470.0,8470.0,8470.0,17
2014/12/9,00:27:00,8471.5,8471.5,8471.5,8471.5,10
2014/12/9,00:28:00,8470.0,8470.0,8469.0,8469.0,51
2014/12/9,00:29:00,8469.0,8469.0,8466.5,8466.5,11
2014/12/9,00:31:00,8466.5,8466.5,8466.5,8466.5,2
2014/12/9,00:32:00,8466.0,8466.5,8466.0,8466.5,6
2014/12/9,00:33:00,8466.0,8466.0,8462.5,8462.5,21
2014/12/9,00:34:00,8463.5,8463.5,8462.5,8462.5,29
2014/12/9,00:36:00,8465.0,8466.0,8465.0,8466.0,5
2014/12/9,00:37:00,8462.5,8462.5,8462.0,8462.0,20
2014/12/9,00:38:00,8462.0,8462.0,8462.0,8462.0,82
2014/12/9,00:39:00,8463.5,8463.5,8463.5,8463.5,2
2014/12/9,00:41:00,8465.0,8465.0,8461.5,8462.0,99
2014/12/9,00:42:00,8462.0,8462.0,8462.0,8462.0,3
2014/12/9,00:43:00,8469.0,8469.0,8469.0,8469.0,2
2014/12/9,00:44:00,8469.0,8469.0,8462.0,8462.0,47
2014/12/9,00:45:00,8462.0,8469.5,8462.0,8469.5,78
2014/12/9,00:49:00,8468.0,8468.5,8468.0,8468.5,6
2014/12/9,00:51:00,8468.5,8468.5,8468.5,8468.5,24
2014/12/9,00:54:00,8470.0,8470.0,8463.5,8463.5,32
2014/12/9,00:55:00,8463.5,8463.5,8463.5,8463.5,20
2014/12/9,00:57:00,8461.0,8462.0,8461.0,8462.0,8
2014/12/9,00:58:00,8462.0,8464.0,8462.0,8464.0,66
2014/12/9,00:59:00,8464.0,8464.0,8462.0,8462.0,20
2014/12/9,01:02:00,8465.0,8465.5,8465.0,8465.5,3
2014/12/9,01:06:00,8465.5,8465.5,8465.5,8465.5,10
2014/12/9,01:09:00,8466.0,8466.0,8466.0,8466.0,1
2014/12/9,01:10:00,8467.5,8467.5,8467.5,8467.5,2
2014/12/9,01:11:00,8467.5,8467.5,8467.5,8467.5,20
2014/12/9,01:12:00,8466.0,8466.0,8465.5,8465.5,24
2014/12/9,01:14:00,8465.0,8465.0,8465.0,8465.0,12
2014/12/9,01:17:00,8461.5,8461.5,8460.5,8460.5,6
2014/12/9,01:18:00,8460.5,8460.5,8460.5,8460.5,1
2014/12/9,01:19:00,8460.5,8460.5,8460.5,8460.5,2
2014/12/9,01:20:00,8460.0,8460.0,8460.0,8460.0,2
2014/12/9,01:21:00,8461.0,8461.0,8461.0,8461.0,1
2014/12/9,01:22:00,8459.0,8459.0,8459.0,8459.0,7
2014/12/9,01:23:00,8459.0,8459.0,8459.0,8459.0,2
2014/12/9,01:24:00,8459.0,8459.0,8459.0,8459.0,1
2014/12/9,01:25:00,8459.0,8459.0,8459.0,8459.0,4
2014/12/9,01:30:00,8458.0,8458.0,8457.5,8457.5,6
2014/12/9,01:31:00,8457.5,8457.5,8455.0,8455.0,31
2014/12/9,01:32:00,8455.0,8455.0,8455.0,8455.0,2
2014/12/9,01:34:00,8455.0,8455.0,8455.0,8455.0,47
2014/12/9,01:36:00,8455.0,8455.0,8455.0,8455.0,5
2014/12/9,01:37:00,8455.0,8455.0,8455.0,8455.0,2
2014/12/9,01:39:00,8455.5,8456.5,8455.5,8456.5,4
2014/12/9,01:40:00,8456.5,8457.5,8456.5,8457.5,2
2014/12/9,01:42:00,8458.0,8459.0,8458.0,8459.0,11
2014/12/9,01:43:00,8459.0,8460.0,8459.0,8460.0,5
2014/12/9,01:44:00,8461.0,8461.0,8461.0,8461.0,4
2014/12/9,01:46:00,8461.5,8461.5,8461.5,8461.5,2
2014/12/9,01:47:00,8462.0,8462.0,8462.0,8462.0,5
2014/12/9,01:51:00,8462.0,8462.0,8460.0,8460.0,5
2014/12/9,01:52:00,8462.0,8462.0,8460.0,8462.0,6
2014/12/9,01:53:00,8462.0,8467.0,8462.0,8467.0,10
2014/12/9,01:54:00,8462.0,8466.0,8462.0,8466.0,13
2014/12/9,01:55:00,8466.0,8466.0,8465.5,8465.5,6
2014/12/9,01:56:00,8465.5,8466.5,8465.5,8466.5,5
2014/12/9,01:57:00,8466.5,8467.5,8466.5,8467.5,7
2014/12/9,01:58:00,8467.5,8467.5,8467.5,8467.5,6
2014/12/9,01:59:00,8467.0,8467.0,8467.0,8467.0,3
2014/12/9,02:00:00,8464.5,8464.5,8461.0,8461.0,56
2014/12/9,09:01:00,8469.5,8469.5,8458.0,8458.0,46
2014/12/9,09:02:00,8464.5,8464.5,8463.0,8463.0,10
2014/12/9,09:03:00,8464.0,8464.0,8464.0,8464.0,2
2014/12/9,09:05:00,8464.5,8467.5,8464.5,8467.5,22
2014/12/9,09:06:00,8468.0,8468.5,8468.0,8468.5,3
2014/12/9,09:07:00,8468.5,8472.0,8468.5,8472.0,14
2014/12/9,09:08:00,8470.0,8470.0,8470.0,8470.0,1
2014/12/9,09:09:00,8470.0,8470.0,8468.0,8468.0,9
2014/12/9,09:10:00,8467.0,8469.0,8467.0,8469.0,2
2014/12/9,09:11:00,8469.0,8469.0,8469.0,8469.0,1
2014/12/9,09:12:00,8467.0,8467.0,8467.0,8467.0,1
2014/12/9,09:14:00,8469.0,8470.0,8469.0,8470.0,15
2014/12/9,09:15:00,8470.0,8470.0,8470.0,8470.0,1
2014/12/9,09:16:00,8471.5,8472.0,8471.0,8471.0,14
2014/12/9,09:17:00,8470.5,8470.5,8470.5,8470.5,2
2014/12/9,09:19:00,8466.0,8466.0,8466.0,8466.0,2
2014/12/9,09:20:00,8466.5,8468.0,8466.0,8468.0,13
2014/12/9,09:21:00,8469.0,8469.0,8468.0,8468.0,7
2014/12/9,09:23:00,8469.5,8469.5,8469.5,8469.5,24
2014/12/9,09:26:00,8469.0,8470.0,8469.0,8470.0,6
2014/12/9,09:27:00,8468.5,8468.5,8467.5,8467.5,6
2014/12/9,09:30:00,8466.0,8466.0,8466.0,8466.0,1
2014/12/9,09:31:00,8463.0,8464.5,8463.0,8464.5,3
2014/12/9,09:32:00,8464.0,8465.0,8464.0,8464.5,12
2014/12/9,09:33:00,8466.0,8467.5,8466.0,8467.5,6
2014/12/9,09:34:00,8466.5,8468.0,8466.5,8468.0,4
2014/12/9,09:35:00,8468.5,8468.5,8468.5,8468.5,2
2014/12/9,09:36:00,8469.5,8470.0,8469.5,8470.0,4
2014/12/9,09:38:00,8469.5,8469.5,8469.5,8469.5,5
2014/12/9,09:41:00,8469.5,8470.0,8469.0,8470.0,16
2014/12/9,09:42:00,8468.5,8468.5,8468.5,8468.5,1
2014/12/9,09:43:00,8470.0,8470.5,8470.0,8470.5,7
2014/12/9,09:44:00,8471.0,8471.0,8470.0,8470.0,11
2014/12/9,09:49:00,8469.5,8469.5,8469.5,8469.5,4
2014/12/9,09:50:00,8466.5,8466.5,8465.0,8466.0,13
2014/12/9,09:51:00,8469.0,8469.5,8467.0,8467.0,5
2014/12/9,09:52:00,8466.5,8466.5,8466.5,8466.5,2
2014/12/9,09:53:00,8466.5,8466.5,8462.5,8462.5,12
2014/12/9,09:54:00,8462.5,8464.0,8462.5,8464.0,3
2014/12/9,09:55:00,8467.0,8468.5,8467.0,8468.5,2
2014/12/9,09:56:00,8470.0,8470.0,8468.5,8468.5,6
2014/12/9,09:58:00,8468.5,8468.5,8467.5,8467.5,7
2014/12/9,09:59:00,8467.5,8467.5,8467.5,8467.5,1
2014/12/9,10:00:00,8467.5,8467.5,8465.5,8465.5,3
2014/12/9,10:01:00,8465.5,8465.5,8465.5,8465.5,1
2014/12/9,10:02:00,8466.0,8466.5,8466.0,8466.5,3
2014/12/9,10:03:00,8464.5,8464.5,8464.5,8464.5,1
2014/12/9,10:04:00,8467.5,8467.5,8465.5,8465.5,3
2014/12/9,10:05:00,8465.5,8465.5,8463.0,8463.5,14
2014/12/9,10:06:00,8464.0,8469.0,8464.0,8469.0,13
2014/12/9,10:07:00,8469.5,8471.0,8469.5,8471.0,5
2014/12/9,10:08:00,8469.0,8469.0,8467.5,8467.5,11
2014/12/9,10:09:00,8465.0,8465.0,8462.5,8462.5,8
2014/12/9,10:10:00,8462.5,8462.5,8462.5,8462.5,1
2014/12/9,10:12:00,8462.5,8462.5,8462.5,8462.5,2
2014/12/9,10:13:00,8462.0,8462.0,8462.0,8462.0,1
2014/12/9,10:14:00,8464.0,8464.5,8464.0,8464.5,2
2014/12/9,10:15:00,8464.0,8464.0,8463.5,8463.5,4
2014/12/9,10:16:00,8461.5,8461.5,8461.5,8461.5,1
2014/12/9,10:17:00,8463.5,8464.0,8463.5,8463.5,7
2014/12/9,10:18:00,8461.5,8467.0,8461.5,8467.0,9
2014/12/9,10:19:00,8467.0,8467.0,8465.0,8465.0,9
2014/12/9,10:20:00,8465.0,8465.0,8465.0,8465.0,5
2014/12/9,10:21:00,8465.0,8465.0,8465.0,8465.0,4
2014/12/9,10:22:00,8464.0,8467.0,8459.5,8467.0,95
2014/12/9,10:23:00,8466.0,8466.5,8466.0,8466.5,5
2014/12/9,10:24:00,8466.5,8466.5,8460.0,8466.0,45
2014/12/9,10:25:00,8466.0,8467.0,8459.5,8466.5,61
2014/12/9,10:26:00,8466.0,8466.0,8453.0,8466.0,47
2014/12/9,10:27:00,8464.0,8464.0,8420.5,8450.0,77
2014/12/9,10:28:00,8455.0,8457.5,8451.0,8457.0,18
2014/12/9,10:29:00,8456.0,8457.5,8453.0,8457.5,12
2014/12/9,10:30:00,8459.0,8460.5,8452.5,8452.5,17
2014/12/9,10:31:00,8457.0,8457.0,8457.0,8457.0,5
2014/12/9,10:32:00,8457.5,8461.5,8457.5,8459.0,19
2014/12/9,10:33:00,8460.5,8461.0,8460.5,8461.0,6
2014/12/9,10:34:00,8461.0,8461.0,8455.0,8460.5,36
2014/12/9,10:35:00,8458.0,8458.0,8457.5,8457.5,20
2014/12/9,10:37:00,8458.0,8459.0,8456.0,8456.0,23
2014/12/9,10:38:00,8456.5,8456.5,8452.0,8452.0,28
2014/12/9,10:39:00,8452.0,8452.0,8452.0,8452.0,24
2014/12/9,10:40:00,8452.0,8453.0,8452.0,8452.5,25
2014/12/9,10:41:00,8454.0,8455.0,8452.5,8455.0,30
2014/12/9,10:42:00,8454.5,8456.0,8454.0,8455.5,30
2014/12/9,10:43:00,8456.0,8457.5,8454.0,8454.5,49
2014/12/9,10:44:00,8454.0,8456.5,8454.0,8454.5,14
2014/12/9,10:45:00,8454.0,8456.5,8454.0,8456.5,7
2014/12/9,10:46:00,8456.5,8456.5,8456.5,8456.5,1
2014/12/9,10:47:00,8456.5,8460.0,8456.5,8458.0,34
2014/12/9,10:48:00,8455.5,8455.5,8455.0,8455.0,17
2014/12/9,10:49:00,8455.0,8455.0,8452.0,8452.5,19
2014/12/9,10:50:00,8452.0,8455.0,8452.0,8452.0,62
2014/12/9,10:51:00,8452.0,8452.0,8452.0,8452.0,17
2014/12/9,10:52:00,8452.0,8452.0,8452.0,8452.0,20
2014/12/9,10:53:00,8452.0,8454.5,8452.0,8452.5,31
2014/12/9,10:54:00,8452.0,8452.0,8451.0,8451.0,16
2014/12/9,10:55:00,8451.0,8452.5,8450.5,8452.5,26
2014/12/9,10:56:00,8451.5,8451.5,8446.0,8450.0,101
2014/12/9,10:57:00,8449.0,8452.5,8448.5,8452.5,58
2014/12/9,10:58:00,8453.5,8453.5,8450.0,8451.0,90
2014/12/9,10:59:00,8450.5,8450.5,8449.0,8449.0,18
2014/12/9,11:00:00,8448.5,8452.5,8448.0,8452.5,25
2014/12/9,11:01:00,8448.5,8450.0,8448.0,8450.0,17
2014/12/9,11:02:00,8448.0,8450.0,8448.0,8448.5,23
2014/12/9,11:03:00,8448.0,8452.0,8448.0,8450.0,18
2014/12/9,11:04:00,8451.0,8454.5,8450.0,8451.0,87
2014/12/9,11:05:00,8451.0,8453.5,8450.5,8450.5,37
2014/12/9,11:06:00,8450.0,8453.5,8450.0,8450.5,52
2014/12/9,11:07:00,8450.5,8451.5,8450.0,8450.0,23
2014/12/9,11:08:00,8447.5,8447.5,8447.0,8447.0,23
2014/12/9,11:09:00,8447.0,8449.5,8447.0,8449.0,32
2014/12/9,11:10:00,8447.0,8449.5,8447.0,8449.0,30
2014/12/9,11:11:00,8447.0,8449.0,8446.5,8447.0,24
2014/12/9,11:12:00,8447.0,8447.5,8446.5,8447.0,23
2014/12/9,11:13:00,8448.0,8448.0,8446.5,8446.5,20
2014/12/9,11:14:00,8446.0,8448.0,8445.0,8445.5,73
2014/12/9,11:15:00,8446.0,8446.0,8445.0,8446.0,29
2014/12/9,11:16:00,8446.0,8447.0,8445.0,8445.0,42
2014/12/9,11:17:00,8445.0,8445.5,8444.5,8444.5,22
2014/12/9,11:18:00,8445.0,8445.0,8444.5,8444.5,67
2014/12/9,11:19:00,8444.5,8446.0,8444.5,8445.5,25
2014/12/9,11:20:00,8445.5,8449.0,8445.5,8449.0,25
2014/12/9,11:21:00,8448.5,8448.5,8446.5,8447.5,69
2014/12/9,11:22:00,8446.0,8446.5,8445.0,8445.0,42
2014/12/9,11:23:00,8446.5,8447.5,8445.5,8445.5,22
2014/12/9,11:24:00,8445.5,8445.5,8445.0,8445.0,22
2014/12/9,11:25:00,8445.5,8445.5,8445.0,8445.0,36
2014/12/9,11:26:00,8445.0,8446.0,8444.0,8446.0,23
2014/12/9,11:27:00,8444.0,8445.0,8443.5,8445.0,19
2014/12/9,11:28:00,8445.0,8445.0,8444.0,8444.0,56
2014/12/9,11:29:00,8443.5,8445.5,8443.5,8445.0,41
2014/12/9,11:30:00,8445.0,8447.0,8445.0,8447.0,25
2014/12/9,11:31:00,8447.0,8451.5,8446.5,8451.0,77
2014/12/9,11:32:00,8451.0,8452.5,8451.0,8452.0,50
2014/12/9,11:33:00,8452.0,8452.0,8449.0,8449.0,46
2014/12/9,11:34:00,8451.0,8451.0,8449.0,8449.5,35
2014/12/9,11:35:00,8449.5,8449.5,8448.5,8448.5,29
2014/12/9,11:36:00,8449.0,8449.0,8447.0,8448.0,66
2014/12/9,11:37:00,8448.5,8449.5,8448.0,8448.5,63
2014/12/9,11:38:00,8450.0,8450.0,8447.5,8447.5,62
2014/12/9,11:39:00,8448.0,8450.5,8447.5,8450.5,115
2014/12/9,11:40:00,8450.5,8451.0,8448.0,8450.0,90
2014/12/9,11:41:00,8450.0,8451.0,8449.0,8450.5,124
2014/12/9,11:42:00,8450.5,8452.0,8450.5,8450.5,76
2014/12/9,11:43:00,8450.5,8450.5,8450.0,8450.5,76
2014/12/9,11:44:00,8450.5,8451.0,8450.0,8451.0,99
2014/12/9,11:45:00,8451.0,8453.0,8451.0,8453.0,87
2014/12/9,11:46:00,8453.0,8456.0,8438.5,8452.0,2116
2014/12/9,11:47:00,8452.0,8456.5,8452.0,8456.5,574
2014/12/9,11:48:00,8456.5,8457.0,8451.0,8451.5,522
2014/12/9,11:49:00,8451.0,8453.0,8448.5,8449.5,377
2014/12/9,11:50:00,8449.0,8450.0,8446.0,8447.0,467
2014/12/9,11:51:00,8447.0,8450.5,8444.5,8445.0,473
2014/12/9,11:52:00,8445.5,8451.0,8445.5,8451.0,506
2014/12/9,11:53:00,8451.0,8458.0,8450.5,8453.5,581
2014/12/9,11:54:00,8454.0,8460.0,8454.0,8460.0,360
2014/12/9,11:55:00,8460.0,8461.0,8456.5,8460.0,421
2014/12/9,11:56:00,8460.0,8462.5,8459.0,8460.5,284
2014/12/9,11:57:00,8460.5,8463.0,8458.5,8461.0,294
2014/12/9,11:58:00,8462.0,8466.0,8461.5,8465.5,373
2014/12/9,11:59:00,8465.5,8471.5,8464.5,8466.5,458
2014/12/9,12:00:00,8466.0,8466.0,8454.0,8454.0,205
2014/12/9,12:01:00,8455.0,8457.5,8452.5,8457.5,178
2014/12/9,12:02:00,8455.5,8456.0,8452.5,8452.5,149
2014/12/9,12:03:00,8453.0,8457.0,8452.0,8456.0,275
2014/12/9,12:04:00,8457.0,8457.0,8454.0,8456.0,166
2014/12/9,12:05:00,8456.0,8458.5,8455.0,8457.0,222
2014/12/9,12:06:00,8457.0,8462.5,8456.5,8462.0,239
2014/12/9,12:07:00,8462.0,8463.5,8460.5,8461.0,160
2014/12/9,12:08:00,8460.5,8461.0,8459.0,8459.0,261
2014/12/9,12:09:00,8459.0,8461.5,8456.5,8461.5,226
2014/12/9,12:10:00,8461.0,8463.0,8459.5,8463.0,160
2014/12/9,12:11:00,8462.0,8465.0,8462.0,8465.0,258
2014/12/9,12:12:00,8465.0,8471.0,8465.0,8469.5,178
2014/12/9,12:13:00,8469.5,8470.0,8465.0,8467.0,224
2014/12/9,12:14:00,8467.0,8468.5,8465.5,8467.0,155
2014/12/9,12:15:00,8466.5,8467.5,8462.0,8462.0,147
2014/12/9,12:16:00,8463.0,8463.5,8456.0,8460.5,203
2014/12/9,12:17:00,8461.0,8461.0,8457.0,8458.5,102
2014/12/9,12:18:00,8459.0,8459.0,8455.5,8456.0,91
2014/12/9,12:19:00,8455.5,8459.0,8455.5,8458.5,98
2014/12/9,12:20:00,8458.5,8460.0,8458.5,8459.5,72
2014/12/9,12:21:00,8459.5,8460.0,8458.0,8458.5,102
2014/12/9,12:22:00,8458.5,8459.5,8457.5,8458.0,169
2014/12/9,12:23:00,8456.5,8457.0,8455.0,8457.0,117
2014/12/9,12:24:00,8457.0,8457.0,8453.0,8454.5,134
2014/12/9,12:25:00,8455.0,8457.0,8454.5,8457.0,91
2014/12/9,12:26:00,8456.5,8457.0,8453.0,8453.0,166
2014/12/9,12:27:00,8453.5,8455.0,8452.5,8453.0,253
2014/12/9,12:28:00,8453.0,8453.5,8452.0,8452.5,249
2014/12/9,12:29:00,8454.0,8456.5,8454.0,8455.5,236
2014/12/9,12:30:00,8455.5,8456.5,8454.0,8455.5,175
2014/12/9,12:31:00,8456.0,8457.5,8455.0,8456.0,132
2014/12/9,12:32:00,8456.0,8456.5,8455.0,8455.0,36
2014/12/9,12:33:00,8454.5,8456.5,8453.0,8456.5,81
2014/12/9,12:34:00,8456.0,8460.0,8455.5,8460.0,105
2014/12/9,12:35:00,8459.5,8460.0,8458.0,8459.0,70
2014/12/9,12:36:00,8458.0,8459.0,8456.5,8456.5,54
2014/12/9,12:37:00,8457.0,8462.0,8456.5,8462.0,87
2014/12/9,12:38:00,8462.0,8462.0,8460.0,8460.5,65
2014/12/9,12:39:00,8460.5,8462.5,8460.5,8461.0,40
2014/12/9,12:40:00,8461.5,8461.5,8459.5,8460.5,39
2014/12/9,12:41:00,8461.0,8461.5,8460.5,8461.5,61
2014/12/9,12:42:00,8461.0,8462.0,8460.0,8460.0,28
2014/12/9,12:43:00,8459.5,8459.5,8458.0,8458.5,40
2014/12/9,12:44:00,8459.5,8462.5,8459.5,8460.5,96
2014/12/9,12:45:00,8462.0,8462.0,8459.5,8460.5,36
2014/12/9,12:46:00,8460.5,8462.0,8460.0,8462.0,45
2014/12/9,12:47:00,8462.5,8467.5,8462.5,8467.0,143
2014/12/9,12:48:00,8466.5,8468.5,8465.0,8468.0,172
2014/12/9,12:49:00,8468.5,8471.0,8468.0,8471.0,155
2014/12/9,12:50:00,8471.0,8471.5,8470.0,8470.0,252
2014/12/9,12:51:00,8469.0,8470.5,8468.0,8468.0,39
2014/12/9,12:52:00,8469.0,8469.0,8465.5,8465.5,45
2014/12/9,12:53:00,8466.0,8468.5,8465.5,8468.5,37
2014/12/9,12:54:00,8468.0,8468.0,8466.5,8466.5,44
2014/12/9,12:55:00,8466.0,8466.0,8464.0,8465.5,52
2014/12/9,12:56:00,8465.5,8465.5,8464.5,8464.5,36
2014/12/9,12:57:00,8465.5,8466.5,8465.0,8466.5,32
2014/12/9,12:58:00,8466.0,8467.5,8465.0,8467.0,45
2014/12/9,12:59:00,8467.0,8468.0,8466.5,8467.5,48
2014/12/9,13:00:00,8467.5,8469.0,8467.5,8468.0,44
2014/12/9,13:01:00,8468.0,8468.5,8466.0,8466.5,63
2014/12/9,13:02:00,8466.0,8467.0,8465.0,8465.5,69
2014/12/9,13:03:00,8465.5,8465.5,8464.0,8464.5,25
2014/12/9,13:04:00,8464.5,8464.5,8461.5,8462.5,45
2014/12/9,13:05:00,8462.5,8465.0,8462.5,8465.0,63
2014/12/9,13:06:00,8465.0,8466.0,8465.0,8465.0,45
2014/12/9,13:07:00,8465.0,8467.0,8465.0,8466.0,46
2014/12/9,13:08:00,8466.0,8467.0,8465.0,8467.0,36
2014/12/9,13:09:00,8466.0,8466.5,8465.0,8465.0,55
2014/12/9,13:10:00,8465.0,8468.5,8465.0,8468.5,73
2014/12/9,13:11:00,8468.0,8470.0,8467.5,8469.5,65
2014/12/9,13:12:00,8468.5,8469.5,8467.5,8468.0,74
2014/12/9,13:13:00,8468.0,8469.5,8468.0,8468.0,67
2014/12/9,13:14:00,8469.0,8469.0,8466.0,8466.5,41
2014/12/9,13:15:00,8466.5,8466.5,8463.5,8463.5,44
2014/12/9,13:16:00,8464.0,8467.0,8463.5,8465.5,88
2014/12/9,13:17:00,8465.0,8465.0,8463.5,8465.0,52
2014/12/9,13:18:00,8465.0,8465.0,8462.0,8463.5,45
2014/12/9,13:19:00,8463.0,8463.0,8461.0,8461.5,67
2014/12/9,13:20:00,8462.0,8462.5,8460.0,8460.0,125
2014/12/9,13:21:00,8460.0,8460.0,8457.0,8457.5,38
2014/12/9,13:22:00,8457.0,8458.5,8456.0,8457.5,82
2014/12/9,13:23:00,8458.0,8458.0,8454.0,8454.0,93
2014/12/9,13:24:00,8454.5,8455.0,8453.0,8454.5,44
2014/12/9,13:25:00,8455.0,8455.5,8452.0,8453.0,95
2014/12/9,13:26:00,8452.5,8452.5,8449.5,8450.0,104
2014/12/9,13:27:00,8451.0,8451.0,8447.0,8450.5,208
2014/12/9,13:28:00,8449.5,8452.0,8448.5,8451.0,120
2014/12/9,13:29:00,8451.0,8451.0,8449.0,8450.5,65
2014/12/9,13:30:00,8450.0,8451.5,8449.5,8451.5,59
2014/12/9,13:31:00,8451.5,8452.0,8450.0,8452.0,25
2014/12/9,13:32:00,8452.0,8456.5,8452.0,8456.5,22
2014/12/9,13:33:00,8457.0,8458.0,8456.0,8457.0,96
2014/12/9,13:34:00,8457.5,8458.5,8457.5,8458.5,10
2014/12/9,13:35:00,8459.5,8460.5,8458.5,8460.5,24
2014/12/9,13:36:00,8459.5,8461.5,8459.5,8461.5,50
2014/12/9,13:37:00,8461.5,8464.5,8460.5,8462.0,55
2014/12/9,13:38:00,8462.5,8462.5,8457.5,8457.5,116
2014/12/9,13:39:00,8456.5,8456.5,8454.5,8456.0,113
2014/12/9,13:40:00,8456.5,8459.0,8456.5,8459.0,20
2014/12/9,13:41:00,8460.0,8460.5,8457.5,8457.5,20
2014/12/9,13:42:00,8458.5,8459.5,8458.5,8459.0,10
2014/12/9,13:43:00,8459.0,8459.5,8458.0,8459.5,44
2014/12/9,13:44:00,8459.0,8459.0,8457.5,8457.5,14
2014/12/9,13:45:00,8457.5,8457.5,8456.0,8456.0,23
2014/12/9,13:46:00,8455.5,8455.5,8454.0,8455.0,19
2014/12/9,13:47:00,8455.5,8456.0,8453.5,8453.5,16
2014/12/9,13:48:00,8453.5,8454.0,8452.5,8454.0,76
2014/12/9,13:49:00,8454.0,8454.0,8451.0,8451.0,23
2014/12/9,13:50:00,8450.5,8453.0,8450.5,8453.0,42
2014/12/9,13:51:00,8453.0,8454.0,8451.5,8451.5,38
2014/12/9,13:52:00,8451.0,8451.0,8448.5,8451.0,49
2014/12/9,13:53:00,8451.5,8451.5,8450.0,8451.0,21
2014/12/9,13:54:00,8451.0,8453.0,8450.5,8453.0,17
2014/12/9,13:55:00,8453.0,8453.0,8448.5,8448.5,24
2014/12/9,13:56:00,8448.5,8448.5,8444.5,8447.5,137
2014/12/9,13:57:00,8447.5,8450.0,8447.0,8450.0,102
2014/12/9,13:58:00,8449.5,8450.5,8448.5,8449.5,92
2014/12/9,13:59:00,8451.0,8451.5,8449.5,8450.5,38
2014/12/9,14:00:00,8450.5,8451.5,8450.0,8451.5,82
2014/12/9,14:01:00,8452.0,8452.5,8450.0,8451.5,31
2014/12/9,14:02:00,8452.0,8452.0,8450.5,8450.5,24
2014/12/9,14:03:00,8450.5,8451.5,8450.0,8451.5,25
2014/12/9,14:04:00,8452.0,8452.5,8452.0,8452.5,8
2014/12/9,14:05:00,8452.0,8452.0,8451.5,8451.5,12
2014/12/9,14:06:00,8451.5,8451.5,8450.0,8450.0,15
2014/12/9,14:07:00,8450.0,8452.0,8449.5,8451.5,46
2014/12/9,14:08:00,8451.5,8452.0,8451.0,8452.0,17
2014/12/9,14:09:00,8451.5,8452.0,8450.5,8451.5,41
2014/12/9,14:10:00,8450.5,8450.5,8449.0,8449.0,65
2014/12/9,14:11:00,8448.5,8448.5,8447.5,8448.0,71
2014/12/9,14:12:00,8448.5,8449.5,8448.5,8449.0,14
2014/12/9,14:13:00,8450.0,8452.0,8450.0,8452.0,13
2014/12/9,14:14:00,8452.5,8453.0,8452.5,8452.5,23
2014/12/9,14:15:00,8452.0,8452.0,8446.0,8448.5,51
2014/12/9,14:16:00,8448.5,8449.0,8448.0,8449.0,33
2014/12/9,14:17:00,8448.5,8449.0,8447.0,8447.5,55
2014/12/9,14:18:00,8447.0,8447.5,8445.5,8446.5,116
2014/12/9,14:19:00,8447.0,8447.0,8443.0,8445.0,137
2014/12/9,14:20:00,8444.5,8445.0,8444.0,8445.0,47
2014/12/9,14:21:00,8445.5,8448.0,8445.5,8447.5,73
2014/12/9,14:22:00,8447.0,8448.0,8446.0,8447.5,42
2014/12/9,14:23:00,8448.0,8448.0,8445.5,8447.0,18
2014/12/9,14:24:00,8447.0,8447.0,8444.0,8444.0,32
2014/12/9,14:25:00,8443.5,8443.5,8442.0,8442.0,117
2014/12/9,14:26:00,8441.5,8444.5,8440.0,8443.5,142
2014/12/9,14:27:00,8442.5,8445.5,8442.5,8445.0,68
2014/12/9,14:28:00,8445.0,8445.5,8443.5,8445.5,18
2014/12/9,14:29:00,8446.0,8447.5,8446.0,8447.5,7
2014/12/9,14:30:00,8447.5,8450.0,8447.5,8450.0,7
2014/12/9,14:31:00,8452.0,8452.0,8451.0,8452.0,9
2014/12/9,14:32:00,8451.0,8451.0,8449.5,8450.0,64
2014/12/9,14:33:00,8450.5,8451.0,8447.0,8450.5,77
2014/12/9,14:34:00,8451.5,8455.0,8451.5,8455.0,29
2014/12/9,14:35:00,8454.5,8454.5,8449.5,8452.0,57
2014/12/9,14:36:00,8452.0,8453.0,8450.5,8453.0,32
2014/12/9,14:37:00,8453.0,8456.5,8453.0,8456.5,82
2014/12/9,14:38:00,8456.0,8457.0,8456.0,8456.0,20
2014/12/9,14:39:00,8456.5,8457.5,8456.5,8457.0,19
2014/12/9,14:40:00,8457.0,8457.0,8454.0,8454.0,33
2014/12/9,14:41:00,8453.5,8454.5,8452.5,8454.5,21
2014/12/9,14:42:00,8454.0,8454.0,8452.5,8452.5,17
2014/12/9,14:43:00,8452.0,8454.0,8451.5,8454.0,28
2014/12/9,14:44:00,8453.5,8453.5,8450.5,8450.5,95
2014/12/9,14:45:00,8451.5,8451.5,8450.0,8450.0,16
2014/12/9,14:46:00,8450.0,8450.5,8449.5,8450.5,21
2014/12/9,14:47:00,8450.0,8451.0,8450.0,8451.0,19
2014/12/9,14:48:00,8450.0,8452.0,8450.0,8451.5,61
2014/12/9,14:49:00,8453.0,8453.0,8451.0,8451.0,13
2014/12/9,14:50:00,8450.5,8450.5,8449.5,8450.5,15
2014/12/9,14:51:00,8451.5,8452.0,8450.5,8450.5,27
2014/12/9,14:52:00,8449.5,8450.5,8449.5,8449.5,19
2014/12/9,14:53:00,8449.0,8449.5,8448.0,8449.0,25
2014/12/9,14:54:00,8449.0,8450.0,8449.0,8449.5,10
2014/12/9,14:55:00,8450.5,8451.0,8449.0,8449.0,18
2014/12/9,14:56:00,8448.5,8448.5,8445.5,8448.0,91
2014/12/9,14:57:00,8448.0,8449.5,8447.0,8448.0,27
2014/12/9,14:58:00,8448.0,8448.0,8446.0,8446.0,72
2014/12/9,14:59:00,8445.5,8445.5,8444.0,8444.5,45
2014/12/9,15:00:00,8444.5,8444.5,8437.0,8438.5,287
2014/12/9,15:01:00,8438.5,8441.0,8436.0,8439.5,98
2014/12/9,15:02:00,8439.5,8439.5,8435.0,8436.0,159
2014/12/9,15:03:00,8434.5,8437.5,8433.5,8437.5,57
2014/12/9,15:04:00,8438.0,8439.0,8437.5,8437.5,57
2014/12/9,15:05:00,8437.0,8437.0,8432.0,8434.0,172
2014/12/9,15:06:00,8433.5,8436.0,8433.5,8435.0,257
2014/12/9,15:07:00,8433.5,8435.0,8430.0,8432.0,142
2014/12/9,15:08:00,8431.5,8433.0,8429.5,8429.5,117
2014/12/9,15:09:00,8429.0,8432.0,8428.0,8432.0,99
2014/12/9,15:10:00,8431.0,8433.0,8428.5,8429.0,59
2014/12/9,15:11:00,8430.5,8433.0,8429.5,8432.0,90
2014/12/9,15:12:00,8432.5,8432.5,8430.0,8431.5,13
2014/12/9,15:13:00,8431.0,8431.5,8427.0,8427.5,39
2014/12/9,15:14:00,8427.5,8427.5,8424.0,8425.0,49
2014/12/9,15:15:00,8426.0,8430.5,8425.5,8430.0,157
2014/12/9,15:16:00,8429.5,8429.5,8425.0,8425.0,38
2014/12/9,15:17:00,8424.5,8424.5,8420.0,8422.0,209
2014/12/9,15:18:00,8421.0,8422.0,8410.0,8418.5,1200
2014/12/9,15:19:00,8414.5,8420.0,8414.5,8415.5,126
2014/12/9,15:20:00,8415.0,8417.0,8414.0,8415.0,132
2014/12/9,15:21:00,8415.0,8420.0,8415.0,8420.0,93
2014/12/9,15:22:00,8420.0,8422.0,8420.0,8422.0,77
2014/12/9,15:23:00,8420.0,8422.0,8418.0,8419.0,68
2014/12/9,15:24:00,8419.5,8426.0,8419.5,8426.0,94
2014/12/9,15:25:00,8425.0,8427.0,8424.0,8426.5,39
2014/12/9,15:26:00,8426.5,8427.0,8422.0,8423.0,49
2014/12/9,15:27:00,8423.0,8423.0,8421.0,8421.5,26
2014/12/9,15:28:00,8422.0,8423.5,8421.5,8423.5,36
2014/12/9,15:29:00,8423.0,8423.5,8422.5,8422.5,12
2014/12/9,15:30:00,8423.0,8423.5,8421.5,8422.5,48
2014/12/9,15:31:00,8422.5,8423.0,8419.5,8419.5,121
2014/12/9,15:32:00,8419.5,8419.5,8416.0,8416.0,54
2014/12/9,15:33:00,8414.5,8417.0,8410.5,8415.0,109
2014/12/9,15:34:00,8413.0,8417.5,8412.5,8414.5,59
2014/12/9,15:35:00,8415.0,8417.5,8414.0,8416.0,80
2014/12/9,15:36:00,8416.5,8418.0,8416.0,8418.0,169
2014/12/9,15:37:00,8418.0,8421.0,8418.0,8420.0,45
2014/12/9,15:38:00,8419.5,8420.5,8418.5,8418.5,68
2014/12/9,15:39:00,8418.0,8418.5,8416.0,8416.0,32
2014/12/9,15:40:00,8415.5,8418.5,8415.5,8416.5,82
2014/12/9,15:41:00,8417.0,8419.5,8416.5,8419.0,103
2014/12/9,15:42:00,8419.0,8419.5,8418.0,8418.5,44
2014/12/9,15:43:00,8419.0,8422.0,8419.0,8421.0,60
2014/12/9,15:44:00,8421.5,8424.5,8421.5,8424.5,36
2014/12/9,15:45:00,8423.5,8425.0,8423.5,8423.5,65
2014/12/9,15:46:00,8423.0,8423.5,8421.5,8422.0,64
2014/12/9,15:47:00,8422.0,8424.5,8422.0,8424.5,35
2014/12/9,15:48:00,8424.5,8428.5,8424.5,8428.5,97
2014/12/9,15:49:00,8428.5,8428.5,8425.0,8425.5,33
2014/12/9,15:50:00,8425.5,8426.0,8423.0,8423.5,59
2014/12/9,15:51:00,8424.0,8426.5,8424.0,8425.0,47
2014/12/9,15:52:00,8424.5,8425.0,8422.5,8423.5,87
2014/12/9,15:53:00,8423.0,8423.0,8419.0,8420.5,106
2014/12/9,15:54:00,8420.0,8421.0,8419.0,8419.0,106
2014/12/9,15:55:00,8419.5,8423.5,8419.5,8421.5,53
2014/12/9,15:56:00,8421.5,8421.5,8419.0,8420.0,162
2014/12/9,15:57:00,8420.5,8420.5,8417.5,8420.5,252
2014/12/9,15:58:00,8421.5,8423.0,8421.5,8423.0,12
2014/12/9,15:59:00,8423.0,8425.5,8423.0,8424.0,35
2014/12/9,16:00:00,8424.5,8426.5,8424.0,8425.0,44
2014/12/9,16:01:00,8424.5,8425.0,8422.0,8424.0,79
2014/12/9,16:02:00,8424.0,8424.5,8421.0,8422.0,129
2014/12/9,16:03:00,8422.5,8423.0,8422.5,8423.0,16
2014/12/9,16:04:00,8422.5,8424.5,8422.5,8423.5,37
2014/12/9,16:05:00,8424.0,8428.0,8423.5,8428.0,187
2014/12/9,16:06:00,8427.5,8427.5,8422.5,8423.0,80
2014/12/9,16:07:00,8422.5,8423.5,8422.0,8423.5,45
2014/12/9,16:08:00,8424.0,8424.0,8423.0,8423.0,28
2014/12/9,16:09:00,8423.0,8423.0,8422.0,8422.0,27
2014/12/9,16:10:00,8422.0,8422.0,8419.5,8419.5,21
2014/12/9,16:11:00,8420.5,8421.0,8418.5,8418.5,136
2014/12/9,16:12:00,8418.5,8418.5,8415.0,8416.0,291
2014/12/9,16:13:00,8416.5,8417.5,8414.0,8414.0,280
2014/12/9,16:14:00,8414.0,8417.5,8414.0,8415.5,116
2014/12/9,16:15:00,8415.0,8415.0,8412.0,8412.0,53
2014/12/9,16:16:00,8412.5,8414.5,8410.5,8414.0,341
2014/12/9,16:17:00,8413.5,8414.0,8411.5,8412.0,50
2014/12/9,16:18:00,8412.0,8412.5,8405.0,8407.0,510
2014/12/9,16:19:00,8407.5,8410.0,8407.5,8409.0,322
2014/12/9,16:20:00,8410.0,8414.0,8410.0,8414.0,192
2014/12/9,16:21:00,8414.0,8414.0,8411.5,8413.5,105
2014/12/9,16:22:00,8413.5,8415.0,8412.0,8415.0,69
2014/12/9,16:23:00,8415.0,8418.0,8414.5,8417.0,65
2014/12/9,16:24:00,8416.0,8422.0,8416.0,8421.5,141
2014/12/9,16:25:00,8421.0,8421.0,8418.0,8420.0,105
2014/12/9,16:26:00,8420.0,8421.5,8420.0,8420.5,30
2014/12/9,16:27:00,8420.0,8420.0,8414.0,8414.0,69
2014/12/9,16:28:00,8415.0,8416.5,8414.0,8414.0,109
2014/12/9,16:29:00,8414.5,8415.5,8411.5,8412.0,27
2014/12/9,16:30:00,8411.5,8414.0,8408.5,8414.0,111
2014/12/9,16:31:00,8413.5,8413.5,8411.5,8412.0,32
2014/12/9,16:32:00,8413.0,8413.0,8409.5,8409.5,65
2014/12/9,16:33:00,8409.0,8413.5,8409.0,8412.5,65
2014/12/9,16:34:00,8412.5,8412.5,8411.0,8412.0,27
2014/12/9,16:35:00,8412.0,8421.0,8412.0,8417.0,64
2014/12/9,16:36:00,8416.5,8417.5,8412.0,8413.0,115
2014/12/9,16:37:00,8413.5,8413.5,8410.5,8410.5,89
2014/12/9,16:38:00,8409.0,8409.0,8402.0,8404.5,520
2014/12/9,16:39:00,8403.5,8405.5,8402.5,8403.0,419
2014/12/9,16:40:00,8402.0,8402.5,8399.0,8401.0,683
2014/12/9,16:41:00,8400.5,8401.5,8395.0,8401.0,410
2014/12/9,16:42:00,8401.0,8401.5,8397.0,8397.5,450
2014/12/9,16:43:00,8397.0,8398.0,8393.0,8398.0,180
2014/12/9,16:44:00,8399.0,8401.0,8399.0,8400.0,139
2014/12/9,16:45:00,8400.0,8403.0,8399.5,8400.0,151
2014/12/9,16:46:00,8400.0,8405.5,8400.0,8405.5,149
2014/12/9,16:47:00,8405.0,8406.5,8404.0,8405.0,70
2014/12/9,16:48:00,8405.0,8405.0,8401.0,8402.0,154
2014/12/9,16:49:00,8402.0,8402.0,8400.0,8400.0,261
2014/12/9,16:50:00,8400.5,8400.5,8398.5,8400.0,113
2014/12/9,16:51:00,8400.0,8401.0,8399.5,8399.5,38
2014/12/9,16:52:00,8400.0,8401.5,8400.0,8401.0,140
2014/12/9,16:53:00,8401.0,8401.5,8401.0,8401.0,18
2014/12/9,16:54:00,8400.5,8400.5,8396.0,8396.0,111
2014/12/9,16:55:00,8397.0,8398.0,8396.0,8396.0,45
2014/12/9,16:56:00,8396.5,8397.0,8387.0,8388.5,246
2014/12/9,16:57:00,8388.5,8389.0,8387.0,8388.5,338
2014/12/9,16:58:00,8388.5,8390.0,8386.0,8387.5,633
2014/12/9,16:59:00,8388.0,8391.5,8387.5,8390.0,244
2014/12/9,17:00:00,8389.5,8391.5,8388.5,8390.0,300
2014/12/9,17:01:00,8390.0,8391.0,8388.5,8389.0,283
2014/12/9,17:02:00,8388.5,8389.0,8385.5,8385.5,94
2014/12/9,17:03:00,8385.0,8387.0,8385.0,8386.0,246
2014/12/9,17:04:00,8386.0,8386.5,8385.0,8385.0,87
2014/12/9,17:05:00,8385.0,8390.0,8383.5,8390.0,145
2014/12/9,17:06:00,8390.0,8391.0,8390.0,8390.0,126
2014/12/9,17:07:00,8389.5,8390.5,8389.0,8390.5,47
2014/12/9,17:08:00,8390.5,8393.0,8390.5,8393.0,67
2014/12/9,17:09:00,8393.0,8396.5,8392.5,8396.5,46
2014/12/9,17:10:00,8396.0,8399.5,8395.5,8399.0,140
2014/12/9,17:11:00,8399.5,8400.0,8398.5,8399.0,56
2014/12/9,17:12:00,8398.5,8401.0,8398.0,8401.0,80
2014/12/9,17:13:00,8401.5,8401.5,8398.5,8399.5,93
2014/12/9,17:14:00,8399.0,8399.5,8395.0,8395.0,121
2014/12/9,17:15:00,8394.0,8396.5,8393.0,8396.5,101
2014/12/9,17:16:00,8397.0,8398.0,8397.0,8398.0,45
2014/12/9,17:17:00,8398.0,8400.0,8398.0,8399.0,78
2014/12/9,17:18:00,8399.0,8400.0,8393.5,8393.5,144
2014/12/9,17:19:00,8393.5,8394.5,8393.0,8393.0,90
2014/12/9,17:20:00,8393.0,8393.0,8389.0,8389.0,103
2014/12/9,17:21:00,8389.5,8390.0,8385.5,8386.0,125
2014/12/9,17:22:00,8386.0,8387.0,8383.0,8383.5,92
2014/12/9,17:23:00,8384.0,8387.5,8383.0,8387.5,106
2014/12/9,17:24:00,8387.5,8387.5,8384.0,8385.0,67
2014/12/9,17:25:00,8386.0,8393.0,8386.0,8393.0,126
2014/12/9,17:26:00,8392.5,8392.5,8389.5,8389.5,69
2014/12/9,17:27:00,8387.5,8392.0,8387.5,8391.0,104
2014/12/9,17:28:00,8392.0,8392.5,8390.5,8390.5,40
2014/12/9,17:29:00,8390.0,8390.0,8386.5,8388.0,69
2014/12/9,17:30:00,8388.5,8397.0,8388.5,8395.5,120
2014/12/9,17:31:00,8395.0,8395.0,8388.5,8389.0,183
2014/12/9,17:32:00,8389.0,8395.5,8389.0,8393.5,169
2014/12/9,17:33:00,8394.5,8399.0,8394.5,8399.0,151
2014/12/9,17:34:00,8399.0,8400.0,8398.0,8398.5,111
2014/12/9,17:35:00,8399.5,8399.5,8386.0,8386.0,215
2014/12/9,17:36:00,8389.5,8392.0,8389.0,8390.0,202
2014/12/9,17:37:00,8388.5,8390.0,8386.5,8386.5,145
2014/12/9,17:38:00,8386.0,8387.5,8385.5,8385.5,160
2014/12/9,17:39:00,8385.0,8387.0,8384.5,8385.0,143
2014/12/9,17:40:00,8385.0,8387.5,8384.0,8384.5,130
2014/12/9,17:41:00,8384.0,8387.5,8383.5,8386.5,112
2014/12/9,17:42:00,8387.5,8394.0,8387.5,8392.0,257
2014/12/9,17:43:00,8392.0,8392.0,8389.5,8389.5,130
2014/12/9,17:44:00,8389.5,8389.5,8387.0,8389.0,198
2014/12/9,17:45:00,8388.5,8390.0,8385.5,8386.0,146
2014/12/9,17:46:00,8387.5,8387.5,8383.5,8383.5,174
2014/12/9,17:47:00,8383.5,8383.5,8381.0,8381.0,201
2014/12/9,17:48:00,8381.0,8386.0,8381.0,8385.5,196
2014/12/9,17:49:00,8385.5,8389.5,8385.5,8388.5,197
2014/12/9,17:50:00,8388.5,8391.5,8388.0,8390.5,257
2014/12/9,17:51:00,8391.0,8393.0,8390.5,8393.0,270
2014/12/9,17:52:00,8392.5,8393.5,8392.5,8393.0,124
2014/12/9,17:53:00,8393.0,8395.5,8392.5,8395.0,207
2014/12/9,17:54:00,8395.5,8395.5,8393.0,8394.0,218
2014/12/9,17:55:00,8394.0,8396.5,8394.0,8394.0,216
2014/12/9,17:56:00,8396.0,8398.5,8393.5,8394.5,299
2014/12/9,17:57:00,8394.5,8394.5,8391.5,8392.5,285
2014/12/9,17:58:00,8392.5,8392.5,8389.0,8390.5,287
2014/12/9,17:59:00,8390.5,8391.0,8388.5,8389.5,279
2014/12/9,18:00:00,8390.5,8393.0,8388.0,8391.0,354
2014/12/9,18:01:00,8393.5,8393.5,8388.5,8389.5,78
2014/12/9,18:02:00,8392.5,8395.0,8392.5,8395.0,19
2014/12/9,18:03:00,8395.5,8396.0,8395.0,8395.0,30
2014/12/9,18:04:00,8396.5,8396.5,8391.0,8393.0,24
2014/12/9,18:05:00,8393.0,8393.0,8393.0,8393.0,63
2014/12/9,18:06:00,8393.0,8393.0,8393.0,8393.0,5
2014/12/9,18:07:00,8393.0,8393.5,8392.0,8393.5,21
2014/12/9,18:08:00,8392.0,8395.0,8392.0,8392.5,63
2014/12/9,18:09:00,8394.0,8395.0,8394.0,8395.0,38
2014/12/9,18:10:00,8395.5,8396.0,8392.5,8395.5,37
2014/12/10,00:01:00,8333.0,8333.0,8332.0,8332.0,11
2014/12/10,00:02:00,8333.5,8334.0,8333.5,8334.0,7
2014/12/10,00:03:00,8333.5,8333.5,8333.5,8333.5,27
2014/12/10,00:04:00,8335.5,8335.5,8335.0,8335.5,26
2014/12/10,00:05:00,8335.5,8335.5,8335.0,8335.0,21
2014/12/10,00:06:00,8335.5,8335.5,8333.5,8333.5,40
2014/12/10,00:07:00,8333.5,8334.0,8331.5,8332.0,22
2014/12/10,00:08:00,8331.5,8333.5,8329.5,8329.5,24
2014/12/10,00:09:00,8328.5,8328.5,8327.0,8327.0,4
2014/12/10,00:10:00,8326.5,8326.5,8326.0,8326.0,20
2014/12/10,00:11:00,8327.5,8328.0,8326.0,8326.0,12
2014/12/10,00:12:00,8326.5,8329.0,8326.5,8329.0,15
2014/12/10,00:13:00,8327.0,8327.0,8326.5,8326.5,3
2014/12/10,00:14:00,8329.0,8330.0,8329.0,8330.0,3
2014/12/10,00:15:00,8330.0,8330.5,8330.0,8330.5,15
2014/12/10,00:16:00,8330.5,8331.5,8330.5,8331.5,5
2014/12/10,00:17:00,8330.0,8332.5,8330.0,8332.5,9
2014/12/10,00:18:00,8334.5,8335.5,8334.5,8335.5,45
2014/12/10,00:19:00,8330.5,8334.5,8330.5,8334.5,10
2014/12/10,00:20:00,8336.5,8337.5,8336.0,8337.5,12
2014/12/10,00:21:00,8337.5,8339.5,8337.5,8339.5,23
2014/12/10,00:22:00,8342.5,8342.5,8342.0,8342.0,30
2014/12/10,00:23:00,8342.5,8344.0,8342.0,8342.5,23
2014/12/10,00:24:00,8342.5,8342.5,8342.5,8342.5,7
2014/12/10,00:25:00,8343.0,8345.0,8342.5,8342.5,44
2014/12/10,00:26:00,8344.0,8344.0,8343.5,8344.0,10
2014/12/10,00:27:00,8346.0,8350.0,8346.0,8348.0,102
2014/12/10,00:28:00,8345.5,8348.5,8343.5,8348.0,18
2014/12/10,00:31:00,8346.5,8346.5,8346.5,8346.5,3
2014/12/10,00:32:00,8347.0,8350.0,8347.0,8350.0,158
2014/12/10,00:35:00,8344.0,8344.0,8344.0,8344.0,2
2014/12/10,00:36:00,8344.5,8344.5,8344.0,8344.0,4
2014/12/10,00:37:00,8343.5,8344.0,8342.5,8344.0,6
2014/12/10,00:38:00,8343.0,8343.0,8342.5,8342.5,3
2014/12/10,00:39:00,8344.0,8344.0,8343.5,8343.5,13
2014/12/10,00:40:00,8342.5,8343.0,8341.0,8341.0,44
2014/12/10,00:41:00,8346.0,8346.0,8346.0,8346.0,1
2014/12/10,00:43:00,8342.5,8343.0,8338.5,8338.5,22
2014/12/10,00:44:00,8338.5,8338.5,8338.5,8338.5,2
2014/12/10,00:46:00,8338.5,8338.5,8338.5,8338.5,2
2014/12/10,00:47:00,8340.5,8342.0,8340.5,8342.0,8
2014/12/10,00:48:00,8338.5,8338.5,8338.5,8338.5,8
2014/12/10,00:49:00,8338.0,8338.0,8338.0,8338.0,4
2014/12/10,00:50:00,8338.5,8338.5,8338.5,8338.5,2
2014/12/10,00:51:00,8339.0,8341.5,8339.0,8341.5,26
2014/12/10,00:52:00,8344.5,8348.5,8344.5,8348.5,38
2014/12/10,00:53:00,8345.0,8345.0,8345.0,8345.0,6
2014/12/10,00:54:00,8343.0,8343.0,8343.0,8343.0,4
2014/12/10,00:55:00,8343.0,8343.0,8338.5,8339.5,5
2014/12/10,00:56:00,8339.5,8340.0,8339.5,8340.0,7
2014/12/10,00:57:00,8340.5,8340.5,8340.5,8340.5,2
2014/12/10,00:58:00,8340.5,8342.0,8340.5,8342.0,5
2014/12/10,00:59:00,8343.0,8347.0,8343.0,8344.0,7
2014/12/10,01:00:00,8346.5,8346.5,8346.0,8346.0,5
2014/12/10,01:01:00,8346.0,8346.0,8340.0,8340.0,31
2014/12/10,01:02:00,8340.5,8340.5,8340.0,8340.0,12
2014/12/10,01:03:00,8338.0,8338.0,8337.0,8337.0,20
2014/12/10,01:04:00,8337.5,8337.5,8337.5,8337.5,1
2014/12/10,01:06:00,8339.0,8339.0,8336.5,8337.5,27
2014/12/10,01:07:00,8337.5,8337.5,8337.5,8337.5,1
2014/12/10,01:08:00,8336.5,8336.5,8336.0,8336.0,25
2014/12/10,01:10:00,8339.5,8341.0,8339.5,8341.0,6
2014/12/10,01:12:00,8336.5,8340.0,8336.0,8340.0,10
2014/12/10,01:17:00,8336.0,8336.0,8336.0,8336.0,5
2014/12/10,01:19:00,8336.0,8336.0,8335.0,8335.0,17
2014/12/10,01:21:00,8335.5,8335.5,8335.0,8335.0,4
2014/12/10,01:23:00,8335.0,8335.0,8335.0,8335.0,9
2014/12/10,01:25:00,8335.0,8335.0,8335.0,8335.0,4
2014/12/10,01:28:00,8338.0,8339.0,8338.0,8339.0,3
2014/12/10,01:30:00,8336.0,8336.0,8335.5,8335.5,4
2014/12/10,01:31:00,8335.5,8335.5,8335.5,8335.5,1
2014/12/10,01:33:00,8336.5,8336.5,8336.5,8336.5,1
2014/12/10,01:34:00,8336.0,8336.0,8336.0,8336.0,2
2014/12/10,01:35:00,8336.0,8339.5,8336.0,8339.5,6
2014/12/10,01:36:00,8340.0,8340.5,8340.0,8340.5,3
2014/12/10,01:37:00,8340.0,8341.0,8338.5,8341.0,9
2014/12/10,01:39:00,8341.0,8341.0,8341.0,8341.0,7
2014/12/10,01:40:00,8341.5,8341.5,8341.5,8341.5,1
2014/12/10,01:41:00,8342.0,8343.5,8342.0,8343.5,8
2014/12/10,01:42:00,8347.0,8347.5,8343.5,8343.5,9
2014/12/10,01:43:00,8344.0,8344.0,8344.0,8344.0,4
2014/12/10,01:44:00,8346.5,8348.0,8346.5,8346.5,15
2014/12/10,01:46:00,8345.0,8347.5,8345.0,8347.5,3
2014/12/10,01:47:00,8347.0,8347.0,8347.0,8347.0,3
2014/12/10,01:48:00,8347.5,8347.5,8347.5,8347.5,10
2014/12/10,01:49:00,8348.0,8348.5,8348.0,8348.5,3
2014/12/10,01:50:00,8345.5,8348.5,8345.5,8348.5,2
2014/12/10,01:51:00,8348.5,8350.0,8348.5,8349.0,23
2014/12/10,01:52:00,8351.0,8352.5,8351.0,8352.5,12
2014/12/10,01:54:00,8347.0,8347.0,8347.0,8347.0,3
2014/12/10,01:55:00,8349.5,8350.0,8349.5,8350.0,5
2014/12/10,01:56:00,8347.0,8347.0,8347.0,8347.0,1
2014/12/10,01:57:00,8350.0,8350.0,8347.0,8347.0,4
2014/12/10,01:58:00,8347.0,8347.0,8347.0,8347.0,3
2014/12/10,01:59:00,8347.0,8347.0,8344.0,8344.0,9
2014/12/10,02:00:00,8347.0,8349.5,8345.0,8349.5,23
2014/12/10,09:01:00,8365.0,8365.0,8358.0,8359.5,30
2014/12/10,09:02:00,8360.0,8360.5,8360.0,8360.0,14
2014/12/10,09:03:00,8360.5,8362.0,8351.0,8355.5,32
2014/12/10,09:04:00,8355.5,8355.5,8355.5,8355.5,5
2014/12/10,09:05:00,8357.0,8358.5,8355.5,8358.5,33
2014/12/10,09:06:00,8357.5,8358.0,8352.0,8352.5,9
2014/12/10,09:07:00,8357.5,8359.0,8353.5,8353.5,30
2014/12/10,09:08:00,8357.0,8357.0,8357.0,8357.0,3
2014/12/10,09:09:00,8354.5,8355.5,8354.5,8355.0,23
2014/12/10,09:10:00,8355.0,8356.0,8352.0,8352.0,57
2014/12/10,09:11:00,8353.0,8353.0,8352.5,8352.5,2
2014/12/10,09:12:00,8351.5,8352.0,8351.0,8351.0,5
2014/12/10,09:13:00,8350.5,8350.5,8341.5,8345.0,132
2014/12/10,09:14:00,8345.0,8345.0,8341.0,8343.0,112
2014/12/10,09:15:00,8341.0,8345.5,8341.0,8343.5,56
2014/12/10,09:16:00,8348.0,8348.0,8348.0,8348.0,6
2014/12/10,09:17:00,8352.5,8352.5,8351.5,8351.5,10
2014/12/10,09:18:00,8351.0,8353.0,8348.0,8348.0,15
2014/12/10,09:19:00,8347.0,8348.5,8347.0,8348.0,4
2014/12/10,09:20:00,8348.0,8350.5,8347.5,8350.5,15
2014/12/10,09:22:00,8353.5,8355.5,8353.5,8355.0,8
2014/12/10,09:23:00,8355.5,8356.0,8349.5,8349.5,20
2014/12/10,09:24:00,8348.5,8348.5,8344.5,8345.5,26
2014/12/10,09:25:00,8349.0,8349.0,8348.0,8348.0,3
2014/12/10,09:26:00,8350.0,8350.0,8350.0,8350.0,11
2014/12/10,09:28:00,8351.0,8351.0,8351.0,8351.0,2
2014/12/10,09:29:00,8351.0,8351.0,8350.5,8350.5,6
2014/12/10,09:30:00,8350.0,8350.0,8350.0,8350.0,4
2014/12/10,09:31:00,8350.5,8354.0,8350.5,8354.0,10
2014/12/10,09:32:00,8354.0,8358.0,8354.0,8358.0,31
2014/12/10,09:33:00,8361.0,8361.0,8353.0,8353.0,18
2014/12/10,09:34:00,8353.0,8353.5,8353.0,8353.5,4
2014/12/10,09:35:00,8353.5,8353.5,8351.5,8353.5,10
2014/12/10,09:36:00,8353.5,8353.5,8351.0,8351.0,17
2014/12/10,09:37:00,8349.0,8350.0,8348.0,8349.5,22
2014/12/10,09:38:00,8350.0,8350.0,8350.0,8350.0,4
2014/12/10,09:39:00,8349.0,8351.0,8349.0,8350.5,11
2014/12/10,09:40:00,8349.5,8350.5,8349.5,8349.5,14
2014/12/10,09:41:00,8347.0,8347.5,8345.0,8345.5,76
2014/12/10,09:42:00,8345.5,8348.0,8345.5,8346.0,18
2014/12/10,09:43:00,8346.0,8346.0,8345.5,8346.0,9
2014/12/10,09:45:00,8346.5,8346.5,8342.5,8342.5,42
2014/12/10,09:46:00,8341.5,8345.5,8341.5,8345.5,22
2014/12/10,09:47:00,8343.5,8343.5,8343.5,8343.5,1
2014/12/10,09:48:00,8348.0,8348.0,8348.0,8348.0,8
2014/12/10,09:49:00,8347.5,8347.5,8344.0,8344.0,6
2014/12/10,09:50:00,8345.0,8345.5,8345.0,8345.5,13
2014/12/10,09:52:00,8347.5,8347.5,8347.5,8347.5,2
2014/12/10,09:53:00,8350.0,8354.5,8350.0,8353.5,16
2014/12/10,09:54:00,8353.0,8353.0,8353.0,8353.0,3
2014/12/10,09:55:00,8348.0,8348.5,8345.0,8347.0,25
2014/12/10,09:56:00,8349.5,8349.5,8347.0,8347.5,12
2014/12/10,09:57:00,8348.0,8349.0,8348.0,8349.0,8
2014/12/10,09:58:00,8349.5,8351.0,8349.5,8351.0,6
2014/12/10,09:59:00,8351.5,8351.5,8348.5,8348.5,21
2014/12/10,10:00:00,8350.0,8350.0,8350.0,8350.0,2
2014/12/10,10:03:00,8350.0,8350.0,8350.0,8350.0,3
2014/12/10,10:04:00,8350.5,8350.5,8350.5,8350.5,7
2014/12/10,10:06:00,8352.0,8352.0,8350.5,8350.5,6
2014/12/10,10:07:00,8350.5,8350.5,8350.5,8350.5,3
2014/12/10,10:08:00,8350.5,8353.0,8350.5,8353.0,15
2014/12/10,10:09:00,8353.0,8353.0,8353.0,8353.0,32
2014/12/10,10:10:00,8353.0,8354.0,8353.0,8354.0,20
2014/12/10,10:12:00,8354.0,8354.0,8354.0,8354.0,7
2014/12/10,10:13:00,8354.5,8354.5,8354.5,8354.5,4
2014/12/10,10:16:00,8357.5,8357.5,8357.5,8357.5,5
2014/12/10,10:18:00,8355.5,8355.5,8354.5,8354.5,18
2014/12/10,10:20:00,8353.0,8355.0,8353.0,8355.0,20
2014/12/10,10:21:00,8355.0,8355.0,8354.5,8354.5,4
2014/12/10,10:22:00,8355.5,8356.5,8355.5,8356.5,5
2014/12/10,10:23:00,8357.5,8358.5,8356.5,8356.5,8
2014/12/10,10:24:00,8356.0,8356.0,8354.0,8354.0,10
2014/12/10,10:25:00,8354.5,8355.0,8353.0,8353.0,51
2014/12/10,10:26:00,8353.0,8353.0,8353.0,8353.0,9
2014/12/10,10:27:00,8348.5,8349.0,8346.5,8349.0,39
2014/12/10,10:29:00,8354.0,8354.0,8354.0,8354.0,20
2014/12/10,10:31:00,8353.5,8353.5,8353.5,8353.5,5
2014/12/10,10:32:00,8353.5,8353.5,8353.5,8353.5,4
2014/12/10,10:33:00,8355.0,8355.0,8353.5,8353.5,2
2014/12/10,10:34:00,8351.5,8351.5,8351.5,8351.5,5
2014/12/10,10:35:00,8349.0,8349.0,8349.0,8349.0,1
2014/12/10,10:36:00,8351.5,8351.5,8349.0,8349.0,9
2014/12/10,10:39:00,8349.5,8349.5,8349.5,8349.5,5
2014/12/10,10:40:00,8348.0,8348.0,8347.0,8347.0,4
2014/12/10,10:41:00,8349.0,8349.5,8349.0,8349.0,31
2014/12/10,10:43:00,8346.0,8349.0,8346.0,8349.0,25
2014/12/10,10:45:00,8349.5,8349.5,8349.0,8349.0,4
2014/12/10,10:46:00,8348.5,8348.5,8348.5,8348.5,5
2014/12/10,10:47:00,8347.5,8347.5,8347.5,8347.5,1
2014/12/10,10:51:00,8349.5,8354.5,8349.5,8354.5,20
2014/12/10,10:52:00,8355.0,8355.0,8355.0,8355.0,4
2014/12/10,10:53:00,8356.0,8356.0,8356.0,8356.0,6
2014/12/10,10:55:00,8355.5,8355.5,8355.5,8355.5,6
2014/12/10,10:56:00,8357.0,8357.0,8357.0,8357.0,5
2014/12/10,10:57:00,8356.0,8356.0,8356.0,8356.0,7
2014/12/10,10:58:00,8353.5,8353.5,8353.0,8353.0,30
2014/12/10,10:59:00,8353.0,8357.5,8353.0,8357.5,12
2014/12/10,11:03:00,8355.5,8355.5,8355.5,8355.5,5
2014/12/10,11:04:00,8355.0,8355.0,8355.0,8355.0,3
2014/12/10,11:05:00,8355.5,8356.0,8355.5,8356.0,8
2014/12/10,11:06:00,8357.5,8361.0,8357.5,8360.0,47
2014/12/10,11:07:00,8360.0,8361.0,8360.0,8361.0,7
2014/12/10,11:08:00,8361.0,8361.0,8361.0,8361.0,5
2014/12/10,11:09:00,8361.5,8364.0,8361.5,8364.0,43
2014/12/10,11:10:00,8364.5,8365.0,8363.5,8365.0,6
2014/12/10,11:11:00,8365.0,8365.0,8365.0,8365.0,6
2014/12/10,11:13:00,8365.0,8365.5,8365.0,8365.5,22
2014/12/10,11:14:00,8364.0,8364.0,8364.0,8364.0,3
2014/12/10,11:15:00,8364.0,8365.0,8362.0,8362.0,20
2014/12/10,11:16:00,8364.5,8364.5,8364.5,8364.5,8
2014/12/10,11:17:00,8361.5,8362.5,8361.5,8362.5,11
2014/12/10,11:18:00,8364.5,8366.5,8364.5,8366.5,26
2014/12/10,11:19:00,8368.5,8368.5,8368.5,8368.5,11
2014/12/10,11:20:00,8368.5,8368.5,8368.5,8368.5,1
2014/12/10,11:21:00,8367.5,8367.5,8367.5,8367.5,5
2014/12/10,11:22:00,8366.5,8366.5,8366.5,8366.5,2
2014/12/10,11:23:00,8365.5,8365.5,8365.0,8365.0,40
2014/12/10,11:24:00,8365.0,8366.0,8365.0,8366.0,18
2014/12/10,11:25:00,8366.5,8366.5,8366.5,8366.5,24
2014/12/10,11:26:00,8366.5,8368.5,8366.5,8366.5,26
2014/12/10,11:27:00,8367.5,8367.5,8365.5,8365.5,15
2014/12/10,11:28:00,8365.0,8368.0,8365.0,8368.0,64
2014/12/10,11:29:00,8366.5,8366.5,8365.0,8365.0,16
2014/12/10,11:30:00,8363.5,8364.5,8363.5,8363.5,27
2014/12/10,11:31:00,8364.0,8367.0,8364.0,8365.0,57
2014/12/10,11:32:00,8364.0,8364.0,8364.0,8364.0,7
2014/12/10,11:33:00,8364.0,8364.0,8360.0,8360.0,32
2014/12/10,11:34:00,8360.0,8362.5,8360.0,8362.5,15
2014/12/10,11:35:00,8363.5,8365.0,8363.5,8364.0,52
2014/12/10,11:36:00,8364.0,8366.5,8364.0,8366.5,22
2014/12/10,11:37:00,8366.0,8366.0,8366.0,8366.0,5
2014/12/10,11:38:00,8363.5,8363.5,8363.5,8363.5,1
2014/12/10,11:40:00,8361.5,8361.5,8361.5,8361.5,4
2014/12/10,11:41:00,8361.0,8361.0,8361.0,8361.0,4
2014/12/10,11:42:00,8361.0,8361.0,8360.0,8360.0,19
2014/12/10,11:43:00,8359.5,8361.5,8358.0,8361.5,16
2014/12/10,11:44:00,8361.5,8361.5,8356.5,8356.5,40
2014/12/10,11:45:00,8360.5,8363.0,8360.5,8360.5,36
2014/12/10,11:46:00,8361.0,8376.0,8357.0,8374.0,989
2014/12/10,11:47:00,8374.0,8379.5,8370.0,8372.0,537
2014/12/10,11:48:00,8372.0,8376.5,8370.5,8376.5,596
2014/12/10,11:49:00,8375.5,8383.0,8374.5,8383.0,287
2014/12/10,11:50:00,8383.0,8387.5,8383.0,8385.0,363
2014/12/10,11:51:00,8385.0,8385.0,8381.5,8383.0,447
2014/12/10,11:52:00,8383.5,8384.5,8376.5,8376.5,506
2014/12/10,11:53:00,8376.5,8376.5,8373.5,8374.0,356
2014/12/10,11:54:00,8374.0,8374.0,8369.5,8373.0,201
2014/12/10,11:55:00,8372.0,8376.5,8370.0,8376.5,176
2014/12/10,11:56:00,8377.0,8377.5,8371.0,8374.0,95
2014/12/10,11:57:00,8375.5,8379.0,8374.0,8378.5,130
2014/12/10,11:58:00,8379.0,8382.0,8379.0,8379.5,79
2014/12/10,11:59:00,8379.0,8380.0,8378.0,8379.5,44
2014/12/10,12:00:00,8381.0,8381.0,8375.5,8377.5,58
2014/12/10,12:01:00,8376.5,8377.0,8374.0,8377.0,110
2014/12/10,12:02:00,8377.0,8378.0,8376.0,8378.0,50
2014/12/10,12:03:00,8378.0,8380.0,8378.0,8379.5,58
2014/12/10,12:04:00,8379.0,8383.0,8378.5,8382.5,57
2014/12/10,12:05:00,8383.0,8385.5,8383.0,8385.5,71
2014/12/10,12:06:00,8386.0,8391.5,8385.0,8391.5,369
2014/12/10,12:07:00,8392.0,8393.0,8391.5,8392.0,102
2014/12/10,12:08:00,8392.0,8392.0,8384.5,8386.0,131
2014/12/10,12:09:00,8386.0,8390.5,8384.5,8390.5,49
2014/12/10,12:10:00,8390.5,8397.0,8390.0,8394.5,368
2014/12/10,12:11:00,8395.5,8396.0,8392.5,8393.5,234
2014/12/10,12:12:00,8393.5,8395.0,8393.5,8395.0,120
2014/12/10,12:13:00,8395.5,8407.0,8395.5,8401.5,202
2014/12/10,12:14:00,8401.0,8401.5,8399.0,8399.0,79
2014/12/10,12:15:00,8399.5,8399.5,8396.5,8397.0,95
2014/12/10,12:16:00,8397.5,8401.5,8397.0,8401.5,23
2014/12/10,12:17:00,8402.0,8404.0,8398.0,8398.0,100
2014/12/10,12:18:00,8397.5,8397.5,8396.0,8396.5,53
2014/12/10,12:19:00,8396.0,8396.5,8395.0,8396.0,52
2014/12/10,12:20:00,8396.0,8396.0,8394.5,8395.0,71
2014/12/10,12:21:00,8395.0,8395.0,8393.5,8394.0,135
2014/12/10,12:22:00,8393.5,8393.5,8391.5,8391.5,51
2014/12/10,12:23:00,8391.5,8396.0,8391.5,8396.0,154
2014/12/10,12:24:00,8395.5,8396.5,8395.0,8395.0,136
2014/12/10,12:25:00,8395.5,8396.5,8391.5,8394.0,120
2014/12/10,12:26:00,8394.0,8394.5,8393.0,8394.0,57
2014/12/10,12:27:00,8394.5,8394.5,8393.0,8393.5,32
2014/12/10,12:28:00,8392.5,8393.0,8389.5,8391.0,65
2014/12/10,12:29:00,8391.0,8391.5,8388.5,8389.0,48
2014/12/10,12:30:00,8388.0,8388.0,8386.0,8387.0,91
2014/12/10,12:31:00,8387.0,8389.0,8387.0,8389.0,46
2014/12/10,12:32:00,8388.5,8388.5,8385.5,8386.0,95
2014/12/10,12:33:00,8386.5,8386.5,8384.0,8385.5,62
2014/12/10,12:34:00,8385.5,8386.5,8384.0,8384.0,174
2014/12/10,12:35:00,8384.0,8384.5,8381.0,8381.0,149
2014/12/10,12:36:00,8380.5,8381.0,8377.5,8378.5,178
2014/12/10,12:37:00,8378.5,8379.0,8376.0,8376.0,247
2014/12/10,12:38:00,8376.0,8385.0,8376.0,8383.5,121
2014/12/10,12:39:00,8383.5,8385.0,8383.5,8384.0,21
2014/12/10,12:40:00,8384.0,8384.0,8379.0,8380.5,40
2014/12/10,12:41:00,8380.5,8381.5,8378.5,8378.5,36
2014/12/10,12:42:00,8378.5,8380.0,8378.0,8378.0,56
2014/12/10,12:43:00,8378.0,8380.0,8378.0,8380.0,159
2014/12/10,12:44:00,8380.5,8384.0,8380.0,8383.0,77
2014/12/10,12:45:00,8383.0,8383.0,8379.5,8379.5,26
2014/12/10,12:46:00,8379.0,8382.5,8379.0,8382.5,46
2014/12/10,12:47:00,8383.0,8387.0,8383.0,8386.5,33
2014/12/10,12:48:00,8386.5,8386.5,8383.0,8385.0,74
2014/12/10,12:49:00,8384.0,8385.0,8384.0,8385.0,14
2014/12/10,12:50:00,8385.0,8385.5,8384.0,8385.0,68
2014/12/10,12:51:00,8384.5,8385.0,8381.5,8384.0,141
2014/12/10,12:52:00,8385.0,8386.0,8383.0,8383.0,66
2014/12/10,12:53:00,8384.0,8385.0,8380.5,8382.5,207
2014/12/10,12:54:00,8382.0,8382.0,8380.5,8381.5,100
2014/12/10,12:55:00,8381.5,8382.0,8381.0,8381.5,22
2014/12/10,12:56:00,8382.5,8382.5,8379.0,8380.0,37
2014/12/10,12:57:00,8380.5,8381.5,8380.5,8381.0,21
2014/12/10,12:58:00,8380.5,8383.5,8380.0,8381.0,120
2014/12/10,12:59:00,8382.0,8382.0,8379.5,8379.5,18
2014/12/10,13:00:00,8379.0,8381.0,8379.0,8380.0,26
2014/12/10,13:01:00,8380.0,8381.5,8379.5,8381.5,59
2014/12/10,13:02:00,8381.5,8382.5,8379.0,8381.5,104
2014/12/10,13:03:00,8382.0,8382.5,8381.0,8382.5,41
2014/12/10,13:04:00,8382.0,8383.0,8381.5,8383.0,22
2014/12/10,13:05:00,8383.5,8384.0,8382.5,8382.5,59
2014/12/10,13:06:00,8382.5,8384.5,8382.5,8384.0,45
2014/12/10,13:07:00,8384.0,8384.5,8381.5,8383.5,62
2014/12/10,13:08:00,8382.5,8383.0,8381.0,8381.5,50
2014/12/10,13:09:00,8382.0,8382.0,8380.0,8380.5,37
2014/12/10,13:10:00,8380.5,8381.0,8379.5,8379.5,26
2014/12/10,13:11:00,8379.0,8381.5,8379.0,8381.0,76
2014/12/10,13:12:00,8383.0,8383.5,8382.0,8382.5,13
2014/12/10,13:13:00,8382.5,8383.0,8382.0,8383.0,4
2014/12/10,13:14:00,8382.0,8382.0,8380.0,8381.0,68
2014/12/10,13:15:00,8381.5,8382.5,8381.0,8382.0,28
2014/12/10,13:16:00,8382.5,8382.5,8381.0,8382.0,28
2014/12/10,13:17:00,8381.5,8382.5,8381.0,8381.5,53
2014/12/10,13:18:00,8381.0,8382.0,8377.5,8379.0,62
2014/12/10,13:19:00,8379.0,8380.0,8378.0,8379.5,30
2014/12/10,13:20:00,8379.5,8379.5,8378.5,8379.5,88
2014/12/10,13:21:00,8379.5,8379.5,8378.0,8378.0,35
2014/12/10,13:22:00,8378.0,8379.5,8377.5,8378.0,43
2014/12/10,13:23:00,8378.5,8379.0,8374.5,8374.5,219
2014/12/10,13:24:00,8374.0,8376.0,8373.5,8374.5,128
2014/12/10,13:25:00,8377.0,8377.5,8375.5,8376.5,103
2014/12/10,13:26:00,8377.0,8377.0,8374.5,8374.5,136
2014/12/10,13:27:00,8376.5,8377.5,8374.5,8376.0,158
2014/12/10,13:28:00,8376.5,8376.5,8373.0,8373.0,44
2014/12/10,13:29:00,8373.0,8373.0,8372.0,8373.0,26
2014/12/10,13:30:00,8372.0,8375.5,8371.5,8375.0,109
2014/12/10,13:31:00,8375.5,8375.5,8374.5,8374.5,32
2014/12/10,13:32:00,8375.5,8376.5,8373.5,8375.5,77
2014/12/10,13:33:00,8375.5,8380.0,8375.0,8380.0,159
2014/12/10,13:34:00,8379.0,8380.0,8377.5,8378.5,53
2014/12/10,13:35:00,8378.5,8378.5,8377.5,8377.5,20
2014/12/10,13:36:00,8378.5,8381.0,8377.5,8381.0,88
2014/12/10,13:37:00,8381.0,8381.5,8380.5,8381.0,39
2014/12/10,13:38:00,8380.5,8381.0,8380.0,8381.0,33
2014/12/10,13:39:00,8381.5,8383.5,8381.5,8382.5,28
2014/12/10,13:40:00,8382.5,8383.0,8381.5,8381.5,32
2014/12/10,13:41:00,8382.0,8382.0,8381.0,8381.0,47
2014/12/10,13:42:00,8383.0,8383.5,8382.0,8382.5,43
2014/12/10,13:43:00,8382.5,8383.0,8381.0,8382.0,58
2014/12/10,13:44:00,8382.0,8382.5,8380.5,8381.0,86
2014/12/10,13:45:00,8380.5,8381.5,8379.5,8379.5,28
2014/12/10,13:46:00,8379.5,8380.5,8379.5,8379.5,30
2014/12/10,13:47:00,8379.5,8380.0,8378.0,8379.5,27
2014/12/10,13:48:00,8381.0,8381.5,8381.0,8381.5,89
2014/12/10,13:49:00,8381.0,8381.0,8377.0,8379.0,123
2014/12/10,13:50:00,8378.5,8380.0,8377.0,8377.5,74
2014/12/10,13:51:00,8378.0,8380.5,8378.0,8378.0,69
2014/12/10,13:52:00,8378.5,8379.0,8376.5,8377.0,169
2014/12/10,13:53:00,8376.0,8378.0,8376.0,8376.0,95
2014/12/10,13:54:00,8375.5,8378.0,8375.5,8376.5,42
2014/12/10,13:55:00,8376.5,8377.5,8376.5,8377.5,42
2014/12/10,13:56:00,8378.5,8380.0,8378.5,8380.0,28
2014/12/10,13:57:00,8381.0,8382.0,8380.5,8382.0,31
2014/12/10,13:58:00,8382.0,8386.5,8382.0,8386.0,65
2014/12/10,13:59:00,8385.5,8386.0,8384.0,8386.0,82
2014/12/10,14:00:00,8386.5,8391.0,8386.5,8391.0,99
2014/12/10,14:01:00,8390.5,8392.5,8389.5,8392.5,79
2014/12/10,14:02:00,8393.5,8395.0,8392.0,8392.0,147
2014/12/10,14:03:00,8393.0,8394.0,8390.5,8391.5,32
2014/12/10,14:04:00,8391.5,8391.5,8390.0,8390.0,24
2014/12/10,14:05:00,8390.5,8398.5,8390.5,8398.5,59
2014/12/10,14:06:00,8398.0,8404.5,8397.0,8404.5,166
2014/12/10,14:07:00,8403.0,8405.0,8399.5,8405.0,122
2014/12/10,14:08:00,8403.5,8404.5,8401.5,8402.0,90
2014/12/10,14:09:00,8401.5,8401.5,8398.5,8400.5,51
2014/12/10,14:10:00,8399.5,8400.0,8398.0,8399.0,45
2014/12/10,14:11:00,8399.0,8400.5,8396.0,8396.0,33
2014/12/10,14:12:00,8396.0,8397.0,8396.0,8396.0,5
2014/12/10,14:13:00,8396.0,8396.0,8394.0,8394.0,73
2014/12/10,14:14:00,8394.0,8397.5,8394.0,8397.0,36
2014/12/10,14:15:00,8397.0,8402.0,8397.0,8400.0,54
2014/12/10,14:16:00,8400.0,8400.5,8396.5,8398.0,57
2014/12/10,14:17:00,8396.0,8396.0,8392.0,8392.0,20
2014/12/10,14:18:00,8391.5,8393.5,8390.5,8393.5,59
2014/12/10,14:19:00,8393.0,8394.0,8392.0,8394.0,17
2014/12/10,14:20:00,8396.0,8396.0,8396.0,8396.0,5
2014/12/10,14:21:00,8396.5,8400.0,8396.5,8400.0,22
2014/12/10,14:22:00,8399.0,8403.0,8396.5,8398.5,70
2014/12/10,14:23:00,8399.0,8400.0,8398.0,8398.0,22
2014/12/10,14:24:00,8398.0,8399.5,8397.5,8399.5,31
2014/12/10,14:25:00,8400.0,8402.0,8399.5,8401.0,115
2014/12/10,14:26:00,8400.5,8404.0,8400.5,8402.5,48
2014/12/10,14:27:00,8402.0,8402.5,8401.0,8402.5,24
2014/12/10,14:28:00,8402.0,8402.0,8398.5,8398.5,30
2014/12/10,14:29:00,8398.5,8398.5,8396.5,8396.5,20
2014/12/10,14:30:00,8396.0,8397.5,8394.0,8397.5,31
2014/12/10,14:31:00,8398.0,8399.0,8396.0,8397.0,77
2014/12/10,14:32:00,8397.0,8397.5,8396.0,8396.0,29
2014/12/10,14:33:00,8395.5,8396.0,8392.5,8395.0,70
2014/12/10,14:34:00,8394.5,8394.5,8391.5,8392.5,91
2014/12/10,14:35:00,8392.5,8394.5,8392.5,8394.5,17
2014/12/10,14:36:00,8395.5,8396.5,8395.0,8395.0,22
2014/12/10,14:37:00,8396.0,8396.0,8395.0,8395.5,22
2014/12/10,14:38:00,8396.0,8397.0,8393.5,8394.5,46
2014/12/10,14:39:00,8394.5,8396.5,8394.5,8396.5,7
2014/12/10,14:40:00,8396.5,8396.5,8395.5,8396.0,16
2014/12/10,14:41:00,8395.5,8397.0,8394.5,8394.5,31
2014/12/10,14:42:00,8396.0,8397.0,8396.0,8397.0,8
2014/12/10,14:43:00,8397.0,8399.5,8397.0,8398.0,41
2014/12/10,14:44:00,8398.5,8399.5,8398.0,8399.5,42
2014/12/10,14:45:00,8400.0,8405.5,8399.5,8405.5,101
2014/12/10,14:46:00,8404.5,8414.5,8404.5,8414.0,218
2014/12/10,14:47:00,8413.0,8418.5,8413.0,8416.5,90
2014/12/10,14:48:00,8417.0,8422.5,8417.0,8420.0,104
2014/12/10,14:49:00,8421.0,8424.5,8420.5,8420.5,74
2014/12/10,14:50:00,8419.5,8421.0,8416.5,8420.0,195
2014/12/10,14:51:00,8420.5,8421.5,8418.5,8420.0,218
2014/12/10,14:52:00,8420.0,8421.0,8416.5,8416.5,152
2014/12/10,14:53:00,8417.5,8418.0,8416.0,8416.0,48
2014/12/10,14:54:00,8416.0,8416.5,8414.0,8414.5,34
2014/12/10,14:55:00,8414.0,8415.5,8413.0,8413.5,14
2014/12/10,14:56:00,8413.0,8416.0,8412.5,8414.5,60
2014/12/10,14:57:00,8415.0,8417.0,8415.0,8416.0,35
2014/12/10,14:58:00,8416.0,8416.0,8410.5,8411.0,33
2014/12/10,14:59:00,8411.5,8411.5,8410.5,8411.5,25
2014/12/10,15:00:00,8412.0,8414.5,8410.0,8412.5,53
2014/12/10,15:01:00,8413.0,8416.0,8413.0,8414.5,77
2014/12/10,15:02:00,8414.0,8414.0,8412.0,8413.0,32
2014/12/10,15:03:00,8412.5,8412.5,8411.0,8411.5,23
2014/12/10,15:04:00,8411.0,8411.5,8409.5,8411.5,27
2014/12/10,15:05:00,8411.0,8412.0,8411.0,8412.0,11
2014/12/10,15:06:00,8411.5,8411.5,8410.0,8411.5,14
2014/12/10,15:07:00,8412.0,8412.0,8411.0,8411.0,20
2014/12/10,15:08:00,8410.5,8410.5,8410.0,8410.0,2
2014/12/10,15:09:00,8409.5,8409.5,8406.5,8407.5,31
2014/12/10,15:10:00,8407.0,8410.5,8407.0,8410.5,17
2014/12/10,15:11:00,8410.0,8411.5,8410.0,8411.5,13
2014/12/10,15:12:00,8413.0,8413.0,8412.0,8413.0,25
2014/12/10,15:13:00,8414.5,8416.5,8413.5,8415.5,78
2014/12/10,15:14:00,8416.5,8418.0,8415.0,8417.0,65
2014/12/10,15:15:00,8415.5,8419.5,8414.5,8419.5,53
2014/12/10,15:16:00,8419.0,8419.5,8417.5,8418.5,35
2014/12/10,15:17:00,8418.0,8418.0,8414.5,8414.5,34
2014/12/10,15:18:00,8414.5,8414.5,8411.0,8412.0,17
2014/12/10,15:19:00,8413.0,8413.0,8412.0,8412.5,21
2014/12/10,15:20:00,8411.5,8413.5,8411.0,8413.0,33
2014/12/10,15:21:00,8413.0,8414.0,8412.5,8413.0,35
2014/12/10,15:22:00,8412.5,8412.5,8409.5,8411.0,35
2014/12/10,15:23:00,8411.0,8414.0,8411.0,8413.0,15
2014/12/10,15:24:00,8413.5,8415.5,8413.5,8415.5,15
2014/12/10,15:25:00,8416.0,8416.0,8414.0,8414.0,13
2014/12/10,15:26:00,8414.5,8415.5,8414.5,8415.5,11
2014/12/10,15:27:00,8416.0,8418.0,8414.5,8418.0,47
2014/12/10,15:28:00,8417.0,8418.0,8416.0,8417.0,14
2014/12/10,15:29:00,8416.0,8416.0,8414.5,8414.5,6
2014/12/10,15:30:00,8412.5,8414.5,8411.5,8413.0,20
2014/12/10,15:31:00,8413.5,8413.5,8413.0,8413.0,18
2014/12/10,15:32:00,8413.0,8413.0,8408.5,8408.5,46
2014/12/10,15:33:00,8408.0,8410.0,8408.0,8409.5,24
2014/12/10,15:34:00,8409.0,8409.0,8406.0,8406.5,34
2014/12/10,15:35:00,8406.0,8409.0,8405.5,8409.0,34
2014/12/10,15:36:00,8408.5,8408.5,8406.0,8407.0,43
2014/12/10,15:37:00,8406.5,8407.0,8405.0,8405.0,38
2014/12/10,15:38:00,8404.5,8404.5,8401.5,8401.5,55
2014/12/10,15:39:00,8401.5,8405.5,8401.0,8405.5,31
2014/12/10,15:40:00,8406.0,8407.5,8406.0,8407.0,35
2014/12/10,15:41:00,8407.5,8407.5,8404.0,8405.0,25
2014/12/10,15:42:00,8404.0,8404.0,8401.0,8401.0,13
2014/12/10,15:43:00,8400.5,8401.0,8399.0,8401.0,14
2014/12/10,15:44:00,8400.0,8400.0,8396.5,8397.0,21
2014/12/10,15:45:00,8397.5,8398.0,8392.0,8393.0,155
2014/12/10,15:46:00,8393.0,8393.0,8384.5,8388.0,127
2014/12/10,15:47:00,8388.0,8391.0,8385.5,8389.0,43
2014/12/10,15:48:00,8390.5,8394.0,8390.5,8394.0,35
2014/12/10,15:49:00,8393.0,8393.0,8390.5,8390.5,31
2014/12/10,15:50:00,8390.0,8393.0,8390.0,8392.5,39
2014/12/10,15:51:00,8393.0,8396.5,8393.0,8396.5,28
2014/12/10,15:52:00,8395.0,8395.0,8394.0,8394.5,20
2014/12/10,15:53:00,8395.0,8395.0,8390.5,8392.0,38
2014/12/10,15:54:00,8392.5,8393.5,8392.0,8392.0,26
2014/12/10,15:55:00,8391.5,8393.0,8389.0,8389.0,33
2014/12/10,15:56:00,8389.0,8389.5,8387.5,8389.0,44
2014/12/10,15:57:00,8389.0,8389.0,8386.0,8387.0,44
2014/12/10,15:58:00,8386.0,8389.5,8385.0,8388.5,104
2014/12/10,15:59:00,8388.0,8392.0,8388.0,8391.0,106
2014/12/10,16:00:00,8390.5,8392.0,8389.0,8391.5,88
2014/12/10,16:01:00,8391.5,8392.0,8390.0,8390.5,50
2014/12/10,16:02:00,8391.0,8391.5,8389.0,8390.0,29
2014/12/10,16:03:00,8390.5,8390.5,8389.0,8390.5,30
2014/12/10,16:04:00,8391.0,8393.0,8391.0,8393.0,42
2014/12/10,16:05:00,8394.5,8398.5,8394.5,8398.0,39
2014/12/10,16:06:00,8398.0,8398.5,8398.0,8398.5,20
2014/12/10,16:07:00,8398.5,8399.0,8395.5,8395.5,47
2014/12/10,16:08:00,8397.0,8400.5,8397.0,8399.0,72
2014/12/10,16:09:00,8399.0,8399.5,8396.5,8398.5,78
2014/12/10,16:10:00,8398.5,8398.5,8396.5,8397.0,33
2014/12/10,16:11:00,8397.0,8399.5,8396.5,8398.0,80
2014/12/10,16:12:00,8398.5,8398.5,8395.0,8395.5,94
2014/12/10,16:13:00,8395.0,8395.5,8391.5,8394.0,52
2014/12/10,16:14:00,8395.0,8397.0,8395.0,8396.0,29
2014/12/10,16:15:00,8395.0,8400.5,8394.5,8400.5,56
2014/12/10,16:16:00,8401.0,8401.5,8399.5,8399.5,73
2014/12/10,16:17:00,8400.0,8405.5,8400.0,8404.0,95
2014/12/10,16:18:00,8405.0,8408.0,8404.0,8408.0,19
2014/12/10,16:19:00,8407.0,8407.0,8404.0,8405.0,33
2014/12/10,16:20:00,8405.0,8405.5,8403.0,8403.0,19
2014/12/10,16:21:00,8403.0,8403.5,8402.0,8402.5,72
2014/12/10,16:22:00,8401.5,8402.5,8400.0,8401.5,38
2014/12/10,16:23:00,8402.5,8403.5,8401.5,8403.0,35
2014/12/10,16:24:00,8403.0,8407.0,8403.0,8405.5,48
2014/12/10,16:25:00,8405.5,8406.0,8403.5,8403.5,77
2014/12/10,16:26:00,8404.5,8405.5,8402.0,8402.0,63
2014/12/10,16:27:00,8401.0,8402.0,8398.0,8401.0,116
2014/12/10,16:28:00,8400.0,8402.0,8398.5,8402.0,103
2014/12/10,16:29:00,8401.5,8403.5,8401.0,8403.5,80
2014/12/10,16:30:00,8403.0,8406.5,8402.5,8406.0,85
2014/12/10,16:31:00,8406.5,8407.5,8405.5,8407.5,66
2014/12/10,16:32:00,8408.0,8414.5,8407.5,8412.0,175
2014/12/10,16:33:00,8411.5,8414.0,8411.5,8412.5,40
2014/12/10,16:34:00,8411.5,8415.5,8411.5,8415.5,20
2014/12/10,16:35:00,8415.0,8415.5,8413.0,8415.5,47
2014/12/10,16:36:00,8415.5,8417.5,8414.5,8416.5,77
2014/12/10,16:37:00,8416.0,8417.0,8413.5,8417.0,46
2014/12/10,16:38:00,8417.0,8418.5,8416.0,8418.0,46
2014/12/10,16:39:00,8417.5,8417.5,8416.5,8417.5,29
2014/12/10,16:40:00,8418.5,8426.0,8418.5,8424.0,130
2014/12/10,16:41:00,8424.5,8425.0,8421.0,8422.0,115
2014/12/10,16:42:00,8421.0,8421.0,8417.5,8418.0,67
2014/12/10,16:43:00,8418.0,8418.0,8415.0,8416.0,66
2014/12/10,16:44:00,8415.5,8416.5,8414.5,8414.5,36
2014/12/10,16:45:00,8414.0,8414.0,8408.0,8409.0,144
2014/12/10,16:46:00,8409.5,8411.5,8409.5,8410.5,32
2014/12/10,16:47:00,8410.5,8411.0,8409.0,8411.0,46
2014/12/10,16:48:00,8411.5,8415.5,8411.0,8415.5,68
2014/12/10,16:49:00,8415.5,8416.0,8415.0,8415.5,56
2014/12/10,16:50:00,8415.5,8416.0,8414.0,8415.5,55
2014/12/10,16:51:00,8416.0,8416.0,8414.0,8415.0,99
2014/12/10,16:52:00,8416.0,8419.0,8414.5,8417.5,58
2014/12/10,16:53:00,8418.5,8422.0,8418.5,8421.0,65
2014/12/10,16:54:00,8420.0,8420.0,8418.0,8418.5,106
2014/12/10,16:55:00,8419.0,8421.5,8418.5,8418.5,74
2014/12/10,16:56:00,8418.5,8423.5,8418.5,8423.5,48
2014/12/10,16:57:00,8422.5,8422.5,8416.5,8417.5,66
2014/12/10,16:58:00,8416.5,8416.5,8408.5,8408.5,109
2014/12/10,16:59:00,8409.0,8409.0,8403.5,8407.0,89
2014/12/10,17:00:00,8406.0,8407.0,8404.5,8404.5,66
2014/12/10,17:01:00,8403.0,8404.0,8400.0,8402.0,89
2014/12/10,17:02:00,8400.0,8400.0,8392.0,8392.0,149
2014/12/10,17:03:00,8391.5,8397.5,8391.5,8397.0,73
2014/12/10,17:04:00,8398.0,8403.0,8397.5,8401.5,126
2014/12/10,17:05:00,8401.5,8406.0,8401.5,8404.0,136
2014/12/10,17:06:00,8403.0,8405.5,8402.0,8405.0,87
2014/12/10,17:07:00,8404.5,8404.5,8400.0,8402.0,65
2014/12/10,17:08:00,8402.0,8402.0,8399.0,8401.0,106
2014/12/10,17:09:00,8401.0,8405.0,8401.0,8401.5,57
2014/12/10,17:10:00,8402.5,8402.5,8398.0,8398.0,80
2014/12/10,17:11:00,8398.5,8399.0,8396.0,8398.5,92
2014/12/10,17:12:00,8400.5,8402.5,8400.0,8401.5,48
2014/12/10,17:13:00,8401.5,8403.0,8398.0,8398.0,93
2014/12/10,17:14:00,8398.5,8400.5,8396.5,8400.5,124
2014/12/10,17:15:00,8400.5,8401.0,8399.0,8399.0,119
2014/12/10,17:16:00,8399.0,8399.0,8392.5,8395.0,109
2014/12/10,17:17:00,8396.0,8396.0,8394.5,8394.5,74
2014/12/10,17:18:00,8395.5,8395.5,8390.5,8393.0,116
2014/12/10,17:19:00,8393.0,8397.0,8391.5,8396.0,95
2014/12/10,17:20:00,8396.5,8400.0,8396.5,8399.5,107
2014/12/10,17:21:00,8399.0,8402.0,8397.0,8401.5,102
2014/12/10,17:22:00,8401.0,8402.5,8400.5,8402.0,78
2014/12/10,17:23:00,8401.5,8403.0,8400.5,8402.0,88
2014/12/10,17:24:00,8401.5,8402.5,8399.0,8401.5,250
2014/12/10,17:25:00,8402.0,8404.5,8401.5,8403.5,109
2014/12/10,17:26:00,8403.5,8406.0,8402.5,8403.0,150
2014/12/10,17:27:00,8403.0,8404.0,8402.5,8403.0,66
2014/12/10,17:28:00,8403.0,8403.0,8400.0,8401.0,414
2014/12/10,17:29:00,8402.0,8404.5,8402.0,8404.5,102
2014/12/10,17:30:00,8405.5,8405.5,8401.0,8403.0,66
2014/12/10,17:31:00,8403.0,8403.5,8400.5,8403.0,118
2014/12/10,17:32:00,8403.0,8404.0,8400.5,8403.0,166
2014/12/10,17:33:00,8403.5,8408.0,8402.5,8407.0,168
2014/12/10,17:34:00,8407.5,8410.5,8407.5,8408.5,183
2014/12/10,17:35:00,8408.5,8408.5,8404.0,8405.0,200
2014/12/10,17:36:00,8405.5,8406.0,8399.0,8400.0,137
2014/12/10,17:37:00,8401.0,8402.5,8400.5,8400.5,128
2014/12/10,17:38:00,8401.0,8404.0,8400.5,8403.0,162
2014/12/10,17:39:00,8402.5,8406.5,8401.5,8405.5,152
2014/12/10,17:40:00,8406.0,8407.0,8404.0,8405.0,134
2014/12/10,17:41:00,8403.5,8404.5,8402.0,8402.0,120
2014/12/10,17:42:00,8402.0,8404.0,8401.0,8404.0,141
2014/12/10,17:43:00,8404.0,8405.0,8404.0,8404.0,170
2014/12/10,17:44:00,8404.5,8406.0,8404.0,8406.0,225
2014/12/10,17:45:00,8405.5,8405.5,8403.5,8403.5,208
2014/12/10,17:46:00,8403.0,8404.5,8402.0,8402.5,272
2014/12/10,17:47:00,8402.5,8405.0,8402.0,8405.0,277
2014/12/10,17:48:00,8405.5,8407.5,8405.0,8405.0,173
2014/12/10,17:49:00,8405.0,8406.5,8403.5,8404.5,169
2014/12/10,17:50:00,8405.0,8407.0,8404.5,8406.5,171
2014/12/10,17:51:00,8406.0,8406.0,8404.0,8405.5,204
2014/12/10,17:52:00,8406.0,8407.5,8405.5,8407.0,218
2014/12/10,17:53:00,8406.5,8408.5,8406.5,8408.0,220
2014/12/10,17:54:00,8407.5,8408.5,8405.5,8406.0,101
2014/12/10,17:55:00,8406.5,8406.5,8403.5,8404.0,169
2014/12/10,17:56:00,8404.0,8407.0,8404.0,8406.0,196
2014/12/10,17:57:00,8407.0,8407.0,8405.0,8405.0,237
2014/12/10,17:58:00,8405.0,8406.0,8404.5,8405.0,151
2014/12/10,17:59:00,8404.5,8406.0,8404.5,8405.0,159
2014/12/10,18:00:00,8406.0,8408.0,8405.5,8407.5,166
2014/12/10,18:01:00,8407.5,8409.0,8406.5,8407.5,42
2014/12/10,18:02:00,8406.5,8408.5,8406.5,8408.0,13
2014/12/10,18:03:00,8408.0,8408.0,8406.0,8407.5,11
2014/12/10,18:04:00,8408.0,8409.0,8408.0,8409.0,132
2014/12/10,18:05:00,8409.5,8409.5,8408.5,8409.5,32
2014/12/10,18:06:00,8408.5,8408.5,8408.0,8408.0,13
2014/12/10,18:08:00,8407.5,8407.5,8407.0,8407.0,3
2014/12/10,18:10:00,8408.0,8409.5,8405.5,8405.5,14
2014/12/11,00:01:00,8387.5,8387.5,8387.5,8387.5,2
2014/12/11,00:02:00,8388.0,8388.0,8387.5,8388.0,10
2014/12/11,00:03:00,8388.0,8388.0,8387.0,8387.5,109
2014/12/11,00:04:00,8387.5,8387.5,8387.5,8387.5,6
2014/12/11,00:15:00,8385.0,8385.0,8384.5,8385.0,50
2014/12/11,00:17:00,8385.0,8385.0,8385.0,8385.0,22
2014/12/11,00:18:00,8385.0,8385.0,8382.0,8382.0,38
2014/12/11,00:19:00,8383.0,8383.0,8383.0,8383.0,1
2014/12/11,00:22:00,8381.5,8381.5,8381.0,8381.0,24
2014/12/11,00:24:00,8382.5,8387.0,8382.5,8386.5,14
2014/12/11,00:25:00,8386.0,8386.0,8386.0,8386.0,3
2014/12/11,00:26:00,8386.5,8388.5,8386.5,8388.0,57
2014/12/11,00:27:00,8387.0,8387.0,8387.0,8387.0,5
2014/12/11,00:28:00,8387.5,8388.5,8387.5,8388.5,19
2014/12/11,00:29:00,8389.0,8390.5,8389.0,8390.5,30
2014/12/11,00:30:00,8391.0,8391.0,8384.0,8386.5,45
2014/12/11,00:31:00,8386.5,8389.5,8386.5,8388.5,15
2014/12/11,00:32:00,8387.0,8388.5,8387.0,8388.5,35
2014/12/11,00:33:00,8390.0,8390.0,8390.0,8390.0,13
2014/12/11,00:34:00,8387.5,8388.5,8387.5,8388.5,13
2014/12/11,00:35:00,8389.0,8389.0,8381.5,8381.5,35
2014/12/11,00:36:00,8385.0,8385.0,8385.0,8385.0,4
2014/12/11,00:37:00,8384.5,8384.5,8384.0,8384.0,23
2014/12/11,00:38:00,8383.0,8386.5,8383.0,8386.5,45
2014/12/11,00:39:00,8388.0,8389.5,8388.0,8389.5,14
2014/12/11,00:40:00,8389.0,8389.0,8389.0,8389.0,3
2014/12/11,00:41:00,8389.5,8392.0,8389.0,8389.0,34
2014/12/11,00:42:00,8383.5,8384.0,8381.5,8381.5,42
2014/12/11,00:43:00,8382.0,8382.0,8382.0,8382.0,13
2014/12/11,00:44:00,8386.5,8387.0,8386.5,8386.5,13
2014/12/11,00:46:00,8386.0,8386.0,8384.5,8386.0,22
2014/12/11,00:47:00,8387.0,8387.0,8386.5,8386.5,16
2014/12/11,00:48:00,8387.0,8387.0,8387.0,8387.0,11
2014/12/11,00:49:00,8388.0,8388.0,8388.0,8388.0,11
2014/12/11,00:50:00,8391.0,8391.0,8391.0,8391.0,4
2014/12/11,00:51:00,8391.5,8392.0,8391.5,8392.0,14
2014/12/11,00:52:00,8391.5,8391.5,8391.5,8391.5,13
2014/12/11,00:53:00,8391.0,8395.0,8391.0,8394.0,33
2014/12/11,00:55:00,8396.5,8396.5,8391.0,8391.0,26
2014/12/11,00:57:00,8394.5,8395.5,8394.5,8395.5,9
2014/12/11,00:59:00,8395.5,8395.5,8395.5,8395.5,28
2014/12/11,01:01:00,8395.5,8395.5,8395.5,8395.5,31
2014/12/11,01:03:00,8395.5,8395.5,8395.0,8395.0,22
2014/12/11,01:04:00,8396.0,8396.0,8396.0,8396.0,3
2014/12/11,01:06:00,8397.5,8397.5,8396.5,8396.5,30
2014/12/11,01:08:00,8397.0,8398.0,8397.0,8397.0,21
2014/12/11,01:09:00,8395.0,8395.0,8392.0,8392.0,12
2014/12/11,01:10:00,8394.5,8394.5,8394.5,8394.5,2
2014/12/11,01:11:00,8394.0,8399.0,8394.0,8396.5,27
2014/12/11,01:12:00,8395.5,8395.5,8395.5,8395.5,13
2014/12/11,01:13:00,8394.5,8394.5,8393.5,8393.5,16
2014/12/11,01:14:00,8394.0,8394.0,8393.5,8393.5,4
2014/12/11,01:15:00,8397.5,8397.5,8392.5,8392.5,18
2014/12/11,01:16:00,8394.5,8394.5,8391.0,8392.0,64
2014/12/11,01:17:00,8391.5,8391.5,8387.5,8387.5,80
2014/12/11,01:18:00,8388.0,8388.0,8387.5,8388.0,5
2014/12/11,01:19:00,8390.5,8390.5,8389.5,8389.5,14
2014/12/11,01:20:00,8389.5,8389.5,8389.0,8389.0,20
2014/12/11,01:21:00,8393.0,8393.0,8386.5,8387.0,120
2014/12/11,01:22:00,8387.0,8387.5,8386.0,8387.5,36
2014/12/11,01:23:00,8388.5,8393.0,8388.5,8393.0,21
2014/12/11,01:24:00,8392.5,8393.5,8392.0,8392.5,22
2014/12/11,01:25:00,8392.5,8392.5,8392.5,8392.5,9
2014/12/11,01:26:00,8393.0,8393.5,8393.0,8393.5,11
2014/12/11,01:27:00,8393.5,8395.0,8393.5,8395.0,3
2014/12/11,01:28:00,8394.0,8394.0,8394.0,8394.0,33
2014/12/11,01:30:00,8392.0,8392.0,8392.0,8392.0,7
2014/12/11,01:31:00,8392.0,8392.0,8391.5,8391.5,36
2014/12/11,01:32:00,8390.0,8390.0,8390.0,8390.0,9
2014/12/11,01:33:00,8389.5,8389.5,8389.5,8389.5,1
2014/12/11,01:34:00,8391.0,8392.0,8391.0,8392.0,19
2014/12/11,01:35:00,8392.0,8392.0,8392.0,8392.0,22
2014/12/11,01:36:00,8391.5,8392.5,8391.5,8392.0,21
2014/12/11,01:37:00,8392.5,8392.5,8392.0,8392.0,12
2014/12/11,01:38:00,8392.5,8393.5,8392.5,8393.5,30
2014/12/11,01:39:00,8394.0,8397.0,8394.0,8397.0,41
2014/12/11,01:40:00,8397.0,8397.0,8395.0,8395.0,46
2014/12/11,01:42:00,8394.0,8394.5,8394.0,8394.5,12
2014/12/11,01:43:00,8394.0,8394.0,8394.0,8394.0,26
2014/12/11,01:45:00,8393.0,8393.0,8393.0,8393.0,7
2014/12/11,01:46:00,8392.5,8392.5,8392.5,8392.5,31
2014/12/11,01:47:00,8392.0,8392.0,8392.0,8392.0,9
2014/12/11,01:48:00,8392.0,8392.0,8391.5,8391.5,22
2014/12/11,01:50:00,8390.5,8390.5,8390.5,8390.5,2
2014/12/11,01:51:00,8390.5,8394.0,8390.5,8394.0,30
2014/12/11,01:52:00,8392.5,8392.5,8392.5,8392.5,5
2014/12/11,01:53:00,8392.5,8392.5,8392.5,8392.5,7
2014/12/11,01:54:00,8394.0,8395.0,8394.0,8394.5,58
2014/12/11,01:55:00,8394.5,8397.5,8394.5,8394.5,106
2014/12/11,01:57:00,8394.0,8394.0,8394.0,8394.0,15
2014/12/11,01:58:00,8394.0,8394.0,8394.0,8394.0,13
2014/12/11,01:59:00,8393.0,8393.0,8389.5,8389.5,8
2014/12/11,09:01:00,8375.5,8375.5,8372.5,8375.5,57
2014/12/11,09:02:00,8375.5,8378.5,8375.5,8378.5,11
2014/12/11,09:03:00,8378.5,8378.5,8378.0,8378.5,8
2014/12/11,09:04:00,8375.5,8379.0,8369.0,8379.0,41
2014/12/11,09:05:00,8375.5,8377.0,8375.5,8377.0,7
2014/12/11,09:06:00,8375.0,8375.0,8375.0,8375.0,10
2014/12/11,09:07:00,8374.0,8374.5,8370.0,8374.5,12
2014/12/11,09:11:00,8374.0,8375.0,8374.0,8375.0,10
2014/12/11,09:13:00,8374.5,8375.5,8374.0,8375.5,6
2014/12/11,09:15:00,8374.0,8374.0,8370.0,8373.0,21
2014/12/11,09:16:00,8369.5,8369.5,8369.0,8369.0,21
2014/12/11,09:17:00,8368.0,8368.5,8366.0,8368.5,9
2014/12/11,09:19:00,8368.0,8372.5,8368.0,8372.5,18
2014/12/11,09:20:00,8371.0,8372.0,8371.0,8372.0,3
2014/12/11,09:21:00,8371.0,8371.0,8369.5,8370.0,6
2014/12/11,09:22:00,8370.0,8371.0,8370.0,8371.0,8
2014/12/11,09:25:00,8370.5,8371.5,8370.5,8371.0,6
2014/12/11,09:26:00,8370.0,8370.0,8369.5,8369.5,4
2014/12/11,09:27:00,8369.0,8369.0,8369.0,8369.0,3
2014/12/11,09:29:00,8368.0,8369.0,8368.0,8369.0,6
2014/12/11,09:31:00,8370.0,8373.5,8370.0,8370.0,44
2014/12/11,09:32:00,8369.5,8370.0,8369.5,8370.0,10
2014/12/11,09:33:00,8370.0,8370.0,8370.0,8370.0,19
2014/12/11,09:34:00,8370.0,8370.0,8370.0,8370.0,3
2014/12/11,09:35:00,8370.0,8370.5,8365.0,8368.5,110
2014/12/11,09:36:00,8369.5,8369.5,8367.5,8367.5,5
2014/12/11,09:37:00,8368.5,8370.0,8368.5,8370.0,29
2014/12/11,09:38:00,8370.0,8370.0,8370.0,8370.0,14
2014/12/11,09:39:00,8370.0,8370.0,8367.5,8370.0,72
2014/12/11,09:40:00,8369.0,8370.0,8367.5,8370.0,10
2014/12/11,09:41:00,8366.5,8368.0,8366.5,8366.5,7
2014/12/11,09:42:00,8367.0,8368.5,8367.0,8368.5,11
2014/12/11,09:43:00,8369.0,8374.0,8368.5,8373.5,16
2014/12/11,09:44:00,8372.0,8376.0,8372.0,8373.5,23
2014/12/11,09:45:00,8374.0,8374.0,8374.0,8374.0,1
2014/12/11,09:46:00,8372.0,8374.0,8372.0,8374.0,7
2014/12/11,09:47:00,8373.5,8373.5,8373.0,8373.0,3
2014/12/11,09:48:00,8373.0,8373.5,8373.0,8373.5,3
2014/12/11,09:49:00,8373.5,8374.5,8372.5,8372.5,9
2014/12/11,09:50:00,8372.5,8376.5,8372.5,8373.5,21
2014/12/11,09:51:00,8373.5,8377.0,8373.5,8375.0,6
2014/12/11,09:52:00,8376.0,8377.0,8373.5,8373.5,21
2014/12/11,09:53:00,8373.5,8375.0,8373.5,8373.5,4
2014/12/11,09:54:00,8372.0,8372.0,8372.0,8372.0,6
2014/12/11,09:59:00,8375.0,8375.0,8375.0,8375.0,5
2014/12/11,10:01:00,8376.5,8378.0,8376.5,8378.0,9
2014/12/11,10:02:00,8378.0,8379.0,8372.5,8373.5,21
2014/12/11,10:04:00,8377.0,8377.0,8376.5,8376.5,5
2014/12/11,10:05:00,8377.5,8377.5,8377.5,8377.5,1
2014/12/11,10:06:00,8378.0,8378.0,8374.5,8376.5,18
2014/12/11,10:08:00,8377.5,8377.5,8376.0,8376.0,30
2014/12/11,10:12:00,8378.0,8378.0,8378.0,8378.0,6
2014/12/11,10:13:00,8377.0,8377.0,8377.0,8377.0,1
2014/12/11,10:18:00,8378.0,8378.0,8378.0,8378.0,5
2014/12/11,10:19:00,8377.5,8377.5,8376.5,8376.5,10
2014/12/11,10:22:00,8374.5,8375.0,8373.5,8373.5,10
2014/12/11,10:24:00,8374.0,8374.0,8374.0,8374.0,1
2014/12/11,10:28:00,8375.5,8378.5,8375.5,8378.5,7
2014/12/11,10:29:00,8379.0,8379.0,8379.0,8379.0,3
2014/12/11,10:30:00,8379.5,8379.5,8379.5,8379.5,2
2014/12/11,10:31:00,8376.5,8376.5,8376.5,8376.5,1
2014/12/11,10:32:00,8379.0,8379.0,8379.0,8379.0,5
2014/12/11,10:33:00,8378.5,8378.5,8378.5,8378.5,4
2014/12/11,10:37:00,8377.5,8377.5,8377.5,8377.5,26
2014/12/11,10:38:00,8377.0,8377.0,8377.0,8377.0,25
2014/12/11,10:39:00,8377.0,8377.0,8377.0,8377.0,2
2014/12/11,10:40:00,8378.5,8378.5,8375.5,8375.5,11
2014/12/11,10:42:00,8376.5,8376.5,8376.5,8376.5,8
2014/12/11,10:43:00,8376.5,8376.5,8376.5,8376.5,2
2014/12/11,10:44:00,8377.0,8377.0,8377.0,8377.0,1
2014/12/11,10:45:00,8379.0,8379.0,8379.0,8379.0,2
2014/12/11,10:48:00,8377.5,8377.5,8377.5,8377.5,1
2014/12/11,10:49:00,8378.0,8378.0,8378.0,8378.0,3
2014/12/11,10:51:00,8378.0,8378.0,8377.0,8377.0,2
2014/12/11,10:52:00,8378.5,8379.0,8378.5,8378.5,5
2014/12/11,10:53:00,8380.0,8381.5,8380.0,8381.5,5
2014/12/11,10:54:00,8382.0,8385.5,8382.0,8385.5,8
2014/12/11,11:00:00,8385.5,8385.5,8385.5,8385.5,2
2014/12/11,11:01:00,8388.5,8388.5,8388.0,8388.0,4
2014/12/11,11:03:00,8388.0,8388.0,8388.0,8388.0,3
2014/12/11,11:06:00,8387.0,8388.0,8387.0,8388.0,7
2014/12/11,11:11:00,8387.5,8387.5,8387.0,8387.0,10
2014/12/11,11:15:00,8385.5,8385.5,8385.5,8385.5,6
2014/12/11,11:17:00,8384.0,8384.0,8384.0,8384.0,3
2014/12/11,11:18:00,8384.0,8384.0,8384.0,8384.0,2
2014/12/11,11:20:00,8383.5,8383.5,8383.0,8383.0,10
2014/12/11,11:21:00,8382.0,8383.5,8382.0,8383.5,12
2014/12/11,11:23:00,8383.0,8383.0,8382.0,8382.0,11
2014/12/11,11:24:00,8380.5,8380.5,8378.0,8378.0,7
2014/12/11,11:25:00,8378.0,8378.0,8378.0,8378.0,2
2014/12/11,11:28:00,8380.5,8380.5,8380.5,8380.5,2
2014/12/11,11:30:00,8381.0,8381.0,8381.0,8381.0,1
2014/12/11,11:31:00,8383.5,8386.5,8383.5,8386.5,16
2014/12/11,11:32:00,8386.5,8387.0,8386.5,8387.0,19
2014/12/11,11:33:00,8387.0,8387.0,8387.0,8387.0,34
2014/12/11,11:34:00,8387.0,8387.0,8387.0,8387.0,4
2014/12/11,11:35:00,8386.5,8386.5,8386.5,8386.5,23
2014/12/11,11:36:00,8382.5,8382.5,8382.0,8382.0,10
2014/12/11,11:38:00,8384.5,8384.5,8384.0,8384.0,6
2014/12/11,11:39:00,8384.5,8384.5,8383.0,8383.0,10
2014/12/11,11:41:00,8381.5,8381.5,8381.0,8381.0,5
2014/12/11,11:43:00,8380.5,8380.5,8380.5,8380.5,3
2014/12/11,11:44:00,8381.0,8381.0,8381.0,8381.0,5
2014/12/11,11:45:00,8381.0,8381.0,8380.0,8380.5,22
2014/12/11,11:46:00,8381.0,8383.0,8374.0,8376.0,640
2014/12/11,11:47:00,8377.0,8377.5,8374.5,8374.5,108
2014/12/11,11:48:00,8374.5,8376.5,8372.0,8375.0,439
2014/12/11,11:49:00,8375.0,8380.0,8375.0,8379.5,101
2014/12/11,11:50:00,8379.5,8381.0,8379.0,8379.0,86
2014/12/11,11:51:00,8379.0,8384.0,8379.0,8382.0,122
2014/12/11,11:52:00,8381.0,8381.0,8376.5,8376.5,150
2014/12/11,11:53:00,8375.5,8376.0,8369.0,8369.5,140
2014/12/11,11:54:00,8369.0,8371.0,8368.5,8371.0,156
2014/12/11,11:55:00,8369.5,8369.5,8367.0,8367.0,195
2014/12/11,11:56:00,8367.0,8367.0,8358.5,8360.0,234
2014/12/11,11:57:00,8360.5,8362.0,8358.5,8359.0,293
2014/12/11,11:58:00,8358.0,8361.5,8358.0,8360.5,213
2014/12/11,11:59:00,8361.0,8362.0,8360.0,8360.0,102
2014/12/11,12:00:00,8359.5,8359.5,8356.0,8356.5,123
2014/12/11,12:01:00,8356.5,8356.5,8343.0,8343.5,433
2014/12/11,12:02:00,8343.5,8345.0,8319.0,8333.0,1476
2014/12/11,12:03:00,8333.0,8340.5,8331.5,8340.5,291
2014/12/11,12:04:00,8340.5,8341.5,8330.0,8336.5,292
2014/12/11,12:05:00,8337.0,8337.0,8333.5,8336.0,178
2014/12/11,12:06:00,8335.5,8336.0,8323.5,8325.5,310
2014/12/11,12:07:00,8326.0,8327.5,8320.0,8321.5,273
2014/12/11,12:08:00,8322.0,8325.0,8317.0,8318.0,416
2014/12/11,12:09:00,8319.0,8330.5,8318.5,8330.5,290
2014/12/11,12:10:00,8330.5,8332.0,8327.5,8329.0,138
2014/12/11,12:11:00,8328.5,8334.0,8326.5,8333.5,73
2014/12/11,12:12:00,8333.5,8335.5,8331.5,8335.0,73
2014/12/11,12:13:00,8335.0,8338.0,8335.0,8335.5,62
2014/12/11,12:14:00,8335.0,8335.0,8328.5,8329.0,75
2014/12/11,12:15:00,8329.0,8329.0,8327.0,8327.5,112
2014/12/11,12:16:00,8327.0,8331.5,8326.0,8330.0,68
2014/12/11,12:17:00,8328.5,8329.0,8324.5,8325.0,120
2014/12/11,12:18:00,8324.5,8331.0,8324.5,8330.5,79
2014/12/11,12:19:00,8330.0,8337.0,8328.5,8337.0,93
2014/12/11,12:20:00,8335.0,8336.0,8331.5,8334.5,78
2014/12/11,12:21:00,8333.5,8337.5,8333.5,8333.5,86
2014/12/11,12:22:00,8333.0,8336.5,8332.5,8333.5,235
2014/12/11,12:23:00,8333.5,8336.0,8331.5,8331.5,121
2014/12/11,12:24:00,8332.0,8332.0,8325.5,8326.5,124
2014/12/11,12:25:00,8325.5,8329.5,8325.0,8325.0,97
2014/12/11,12:26:00,8323.0,8323.5,8321.0,8321.0,144
2014/12/11,12:27:00,8321.5,8322.5,8315.5,8319.5,347
2014/12/11,12:28:00,8320.0,8323.0,8315.0,8322.0,470
2014/12/11,12:29:00,8322.0,8327.0,8322.0,8322.5,259
2014/12/11,12:30:00,8323.5,8326.0,8322.5,8324.0,117
2014/12/11,12:31:00,8324.0,8328.5,8323.0,8326.0,172
2014/12/11,12:32:00,8327.0,8327.5,8326.0,8327.0,57
2014/12/11,12:33:00,8328.0,8331.0,8328.0,8331.0,124
2014/12/11,12:34:00,8331.0,8334.5,8331.0,8331.5,126
2014/12/11,12:35:00,8332.5,8334.0,8332.0,8333.5,56
2014/12/11,12:36:00,8333.0,8333.0,8330.5,8330.5,24
2014/12/11,12:37:00,8330.0,8333.0,8330.0,8332.5,44
2014/12/11,12:38:00,8331.5,8337.0,8331.5,8337.0,91
2014/12/11,12:39:00,8337.5,8337.5,8331.0,8332.0,72
2014/12/11,12:40:00,8331.5,8331.5,8329.5,8330.5,41
2014/12/11,12:41:00,8331.5,8334.5,8330.0,8333.0,64
2014/12/11,12:42:00,8333.0,8335.0,8333.0,8334.0,23
2014/12/11,12:43:00,8334.0,8335.0,8332.5,8335.0,45
2014/12/11,12:44:00,8334.5,8338.0,8334.0,8337.0,46
2014/12/11,12:45:00,8337.0,8338.0,8333.0,8335.5,84
2014/12/11,12:46:00,8334.0,8335.0,8328.5,8328.5,65
2014/12/11,12:47:00,8328.0,8332.0,8326.0,8330.0,80
2014/12/11,12:48:00,8331.0,8334.0,8329.5,8330.5,138
2014/12/11,12:49:00,8330.5,8333.5,8329.5,8333.0,145
2014/12/11,12:50:00,8333.0,8335.0,8331.0,8334.5,108
2014/12/11,12:51:00,8334.0,8337.5,8332.5,8337.0,117
2014/12/11,12:52:00,8337.0,8337.5,8332.0,8335.0,153
2014/12/11,12:53:00,8335.0,8335.0,8333.5,8333.5,9
2014/12/11,12:54:00,8333.0,8333.5,8332.5,8333.0,36
2014/12/11,12:55:00,8333.5,8337.0,8333.5,8337.0,29
2014/12/11,12:56:00,8336.0,8336.0,8334.5,8334.5,40
2014/12/11,12:57:00,8336.0,8337.5,8334.5,8337.5,70
2014/12/11,12:58:00,8337.5,8339.5,8337.0,8337.0,96
2014/12/11,12:59:00,8336.5,8337.5,8335.5,8336.5,70
2014/12/11,13:00:00,8337.0,8338.5,8337.0,8338.5,36
2014/12/11,13:01:00,8338.0,8338.5,8337.0,8338.0,50
2014/12/11,13:02:00,8337.5,8339.0,8336.5,8336.5,57
2014/12/11,13:03:00,8336.0,8336.0,8334.0,8334.0,71
2014/12/11,13:04:00,8333.0,8335.0,8331.5,8333.5,131
2014/12/11,13:05:00,8333.0,8337.0,8333.0,8335.0,157
2014/12/11,13:06:00,8335.0,8336.5,8335.0,8335.5,53
2014/12/11,13:07:00,8335.5,8338.5,8335.5,8337.0,78
2014/12/11,13:08:00,8337.0,8338.5,8336.0,8337.5,78
2014/12/11,13:09:00,8338.0,8338.0,8337.5,8337.5,23
2014/12/11,13:10:00,8338.0,8338.0,8337.0,8337.5,37
2014/12/11,13:11:00,8338.0,8338.0,8335.5,8336.5,76
2014/12/11,13:12:00,8336.0,8337.0,8335.0,8336.0,164
2014/12/11,13:13:00,8335.5,8336.5,8333.5,8334.0,75
2014/12/11,13:14:00,8334.5,8336.5,8334.0,8336.0,103
2014/12/11,13:15:00,8336.0,8337.5,8336.0,8337.0,42
2014/12/11,13:16:00,8337.0,8339.5,8337.0,8337.5,73
2014/12/11,13:17:00,8336.0,8337.0,8335.5,8337.0,29
2014/12/11,13:18:00,8336.5,8336.5,8336.0,8336.0,29
2014/12/11,13:19:00,8336.5,8336.5,8334.0,8335.0,36
2014/12/11,13:20:00,8334.0,8335.0,8333.5,8334.0,31
2014/12/11,13:21:00,8334.5,8335.5,8334.0,8334.5,14
2014/12/11,13:22:00,8334.5,8334.5,8333.5,8333.5,16
2014/12/11,13:23:00,8335.0,8337.5,8334.5,8337.5,76
2014/12/11,13:24:00,8336.0,8336.5,8335.5,8335.5,23
2014/12/11,13:25:00,8335.0,8335.0,8332.5,8333.0,48
2014/12/11,13:26:00,8332.5,8333.5,8330.5,8330.5,74
2014/12/11,13:27:00,8330.5,8330.5,8327.0,8329.0,102
2014/12/11,13:28:00,8329.0,8331.0,8328.0,8329.0,74
2014/12/11,13:29:00,8328.5,8329.5,8328.0,8329.5,18
2014/12/11,13:30:00,8329.5,8333.0,8329.5,8332.5,145
2014/12/11,13:31:00,8332.5,8332.5,8330.0,8330.5,60
2014/12/11,13:32:00,8330.5,8332.0,8330.5,8331.5,42
2014/12/11,13:33:00,8332.0,8332.0,8330.5,8331.0,5
2014/12/11,13:34:00,8331.0,8333.5,8331.0,8332.0,57
2014/12/11,13:35:00,8331.5,8332.0,8329.5,8330.0,49
2014/12/11,13:36:00,8329.0,8329.0,8326.0,8326.0,61
2014/12/11,13:37:00,8326.5,8329.5,8326.0,8328.5,104
2014/12/11,13:38:00,8328.0,8328.0,8325.0,8328.0,97
2014/12/11,13:39:00,8326.5,8327.0,8326.0,8327.0,7
2014/12/11,13:40:00,8326.5,8326.5,8324.0,8324.0,142
2014/12/11,13:41:00,8324.5,8324.5,8321.0,8323.5,87
2014/12/11,13:42:00,8323.5,8324.5,8323.0,8323.0,29
2014/12/11,13:43:00,8323.0,8323.0,8318.5,8320.5,95
2014/12/11,13:44:00,8320.0,8321.5,8320.0,8321.5,20
2014/12/11,13:45:00,8321.0,8324.0,8321.0,8324.0,53
2014/12/11,13:46:00,8325.0,8326.0,8325.0,8325.5,34
2014/12/11,13:47:00,8325.0,8328.0,8325.0,8327.0,35
2014/12/11,13:48:00,8327.5,8328.0,8326.0,8327.0,32
2014/12/11,13:49:00,8327.5,8328.5,8325.5,8326.5,49
2014/12/11,13:50:00,8326.5,8328.5,8326.5,8327.0,62
2014/12/11,13:51:00,8327.0,8327.5,8325.5,8325.5,13
2014/12/11,13:52:00,8325.0,8325.5,8323.5,8324.0,54
2014/12/11,13:53:00,8324.5,8325.0,8323.5,8324.5,54
2014/12/11,13:54:00,8325.0,8326.0,8325.0,8325.5,50
2014/12/11,13:55:00,8325.0,8326.0,8325.0,8326.0,16
2014/12/11,13:56:00,8325.0,8325.0,8323.5,8324.0,43
2014/12/11,13:57:00,8324.5,8325.0,8324.0,8324.5,54
2014/12/11,13:58:00,8324.0,8324.0,8322.5,8322.5,41
2014/12/11,13:59:00,8322.5,8323.5,8322.0,8322.0,42
2014/12/11,14:00:00,8321.0,8321.0,8318.5,8319.0,83
2014/12/11,14:01:00,8319.0,8319.5,8315.5,8319.0,211
2014/12/11,14:02:00,8317.5,8320.0,8317.0,8319.5,103
2014/12/11,14:03:00,8320.5,8321.0,8315.5,8315.5,243
2014/12/11,14:04:00,8315.5,8318.0,8315.0,8318.0,313
2014/12/11,14:05:00,8317.5,8321.5,8317.5,8321.5,146
2014/12/11,14:06:00,8321.5,8325.0,8319.5,8325.0,168
2014/12/11,14:07:00,8325.0,8325.0,8323.5,8324.0,88
2014/12/11,14:08:00,8323.0,8324.0,8322.0,8324.0,28
2014/12/11,14:09:00,8324.5,8325.5,8322.0,8325.0,102
2014/12/11,14:10:00,8325.0,8325.0,8320.0,8322.0,70
2014/12/11,14:11:00,8322.0,8322.0,8319.5,8320.0,45
2014/12/11,14:12:00,8321.0,8321.0,8320.0,8321.0,28
2014/12/11,14:13:00,8321.0,8322.5,8321.0,8321.5,38
2014/12/11,14:14:00,8322.5,8322.5,8317.0,8317.0,76
2014/12/11,14:15:00,8316.5,8323.0,8316.0,8322.5,61
2014/12/11,14:16:00,8322.0,8322.5,8321.0,8321.0,88
2014/12/11,14:17:00,8320.5,8321.0,8320.0,8320.5,107
2014/12/11,14:18:00,8321.0,8322.0,8319.5,8320.0,89
2014/12/11,14:19:00,8320.0,8322.5,8318.0,8318.0,151
2014/12/11,14:20:00,8319.0,8322.5,8318.5,8321.5,60
2014/12/11,14:21:00,8321.5,8324.0,8321.5,8323.5,44
2014/12/11,14:22:00,8323.5,8326.0,8323.0,8323.5,65
2014/12/11,14:23:00,8323.0,8323.0,8320.5,8321.5,25
2014/12/11,14:24:00,8322.5,8322.5,8319.5,8320.0,63
2014/12/11,14:25:00,8320.5,8323.0,8320.5,8320.5,56
2014/12/11,14:26:00,8320.0,8320.0,8318.0,8319.0,60
2014/12/11,14:27:00,8318.0,8318.5,8317.0,8317.0,142
2014/12/11,14:28:00,8318.0,8322.0,8318.0,8322.0,95
2014/12/11,14:29:00,8322.0,8322.0,8320.0,8321.5,52
2014/12/11,14:30:00,8321.0,8321.0,8319.0,8319.5,26
2014/12/11,14:31:00,8319.5,8323.5,8318.5,8321.0,62
2014/12/11,14:32:00,8322.0,8323.5,8322.0,8323.0,11
2014/12/11,14:33:00,8322.0,8322.0,8318.0,8319.0,145
2014/12/11,14:34:00,8318.5,8319.0,8317.0,8319.0,65
2014/12/11,14:35:00,8318.0,8321.0,8318.0,8321.0,35
2014/12/11,14:36:00,8320.5,8323.5,8320.0,8323.0,95
2014/12/11,14:37:00,8322.5,8323.5,8322.5,8323.5,12
2014/12/11,14:38:00,8323.5,8326.0,8323.5,8325.5,30
2014/12/11,14:39:00,8325.5,8327.5,8325.5,8327.5,29
2014/12/11,14:40:00,8327.5,8328.0,8324.5,8325.5,50
2014/12/11,14:41:00,8326.0,8327.0,8325.5,8327.0,34
2014/12/11,14:42:00,8326.0,8328.0,8326.0,8328.0,24
2014/12/11,14:43:00,8328.0,8329.5,8328.0,8328.5,42
2014/12/11,14:44:00,8328.5,8328.5,8327.5,8328.0,11
2014/12/11,14:45:00,8328.5,8331.0,8328.5,8331.0,67
2014/12/11,14:46:00,8331.5,8333.0,8331.0,8333.0,46
2014/12/11,14:47:00,8333.0,8334.0,8332.5,8334.0,26
2014/12/11,14:48:00,8334.5,8335.0,8333.5,8335.0,120
2014/12/11,14:49:00,8334.5,8334.5,8333.0,8334.0,43
2014/12/11,14:50:00,8334.5,8334.5,8334.5,8334.5,13
2014/12/11,14:51:00,8334.5,8334.5,8333.5,8333.5,27
2014/12/11,14:52:00,8333.0,8334.5,8332.5,8334.5,51
2014/12/11,14:53:00,8334.5,8334.5,8333.5,8333.5,37
2014/12/11,14:54:00,8333.0,8333.0,8332.0,8332.0,24
2014/12/11,14:55:00,8332.5,8332.5,8330.0,8331.0,50
2014/12/11,14:56:00,8331.0,8335.0,8330.5,8333.5,61
2014/12/11,14:57:00,8334.0,8337.0,8334.0,8337.0,28
2014/12/11,14:58:00,8337.0,8337.5,8336.0,8336.5,35
2014/12/11,14:59:00,8336.0,8337.5,8335.5,8335.5,35
2014/12/11,15:00:00,8335.5,8337.0,8335.5,8337.0,28
2014/12/11,15:01:00,8337.5,8342.0,8337.5,8341.0,241
2014/12/11,15:02:00,8341.0,8342.5,8340.0,8340.0,102
2014/12/11,15:03:00,8340.0,8343.0,8340.0,8341.0,63
2014/12/11,15:04:00,8340.0,8342.0,8339.5,8341.5,16
2014/12/11,15:05:00,8341.0,8350.0,8341.0,8348.5,187
2014/12/11,15:06:00,8348.0,8350.0,8345.0,8345.0,234
2014/12/11,15:07:00,8344.5,8344.5,8341.0,8341.0,100
2014/12/11,15:08:00,8341.0,8342.0,8340.5,8340.5,87
2014/12/11,15:09:00,8340.0,8342.5,8338.5,8341.0,71
2014/12/11,15:10:00,8341.0,8341.5,8340.0,8341.5,44
2014/12/11,15:11:00,8340.5,8342.0,8340.0,8341.5,53
2014/12/11,15:12:00,8341.5,8341.5,8341.0,8341.0,19
2014/12/11,15:13:00,8341.0,8341.0,8338.5,8339.0,92
2014/12/11,15:14:00,8339.0,8340.0,8339.0,8339.5,8
2014/12/11,15:15:00,8340.0,8340.0,8337.5,8338.5,41
2014/12/11,15:16:00,8337.5,8338.5,8336.5,8337.5,35
2014/12/11,15:17:00,8336.5,8336.5,8334.5,8336.0,47
2014/12/11,15:18:00,8335.5,8336.0,8335.0,8335.0,104
2014/12/11,15:19:00,8335.0,8336.5,8335.0,8336.5,39
2014/12/11,15:20:00,8336.0,8337.0,8336.0,8336.5,29
2014/12/11,15:21:00,8337.0,8339.0,8336.5,8338.5,36
2014/12/11,15:22:00,8339.0,8341.0,8339.0,8340.5,63
2014/12/11,15:23:00,8340.0,8342.0,8339.5,8342.0,94
2014/12/11,15:24:00,8342.0,8343.0,8340.5,8340.5,34
2014/12/11,15:25:00,8340.0,8341.5,8339.5,8340.0,77
2014/12/11,15:26:00,8340.0,8340.0,8337.0,8337.0,62
2014/12/11,15:27:00,8337.0,8337.5,8335.5,8335.5,43
2014/12/11,15:28:00,8335.5,8339.5,8335.0,8339.5,63
2014/12/11,15:29:00,8339.5,8341.0,8339.5,8341.0,22
2014/12/11,15:30:00,8341.0,8345.5,8341.0,8345.5,63
2014/12/11,15:31:00,8345.0,8353.0,8343.5,8350.5,190
2014/12/11,15:32:00,8350.5,8353.5,8344.0,8346.0,120
2014/12/11,15:33:00,8345.5,8348.5,8344.0,8346.0,117
2014/12/11,15:34:00,8346.0,8346.5,8345.0,8345.5,23
2014/12/11,15:35:00,8345.5,8346.5,8345.0,8345.0,44
2014/12/11,15:36:00,8345.0,8345.0,8341.5,8343.0,57
2014/12/11,15:37:00,8343.0,8344.0,8343.0,8344.0,17
2014/12/11,15:38:00,8344.0,8344.0,8343.0,8343.0,26
2014/12/11,15:39:00,8342.5,8347.5,8342.5,8347.5,75
2014/12/11,15:40:00,8347.5,8350.0,8347.5,8348.5,53
2014/12/11,15:41:00,8349.0,8349.0,8344.5,8345.5,88
2014/12/11,15:42:00,8345.0,8346.0,8344.0,8345.5,89
2014/12/11,15:43:00,8346.0,8347.5,8346.0,8346.0,20
2014/12/11,15:44:00,8346.0,8347.5,8343.0,8347.0,61
2014/12/11,15:45:00,8346.5,8348.0,8346.5,8347.5,25
2014/12/11,15:46:00,8347.5,8348.0,8343.5,8344.5,55
2014/12/11,15:47:00,8345.0,8347.5,8345.0,8347.5,39
2014/12/11,15:48:00,8347.5,8348.0,8346.5,8346.5,45
2014/12/11,15:49:00,8346.5,8346.5,8345.5,8346.5,37
2014/12/11,15:50:00,8346.5,8349.5,8346.5,8349.0,66
2014/12/11,15:51:00,8349.0,8351.5,8347.5,8350.5,69
2014/12/11,15:52:00,8350.5,8354.0,8350.5,8354.0,97
2014/12/11,15:53:00,8354.0,8358.0,8352.5,8355.5,73
2014/12/11,15:54:00,8356.0,8356.5,8353.0,8353.0,52
2014/12/11,15:55:00,8352.5,8353.0,8348.0,8348.0,155
2014/12/11,15:56:00,8348.5,8349.0,8348.0,8349.0,47
2014/12/11,15:57:00,8349.0,8350.5,8348.0,8349.5,48
2014/12/11,15:58:00,8351.0,8351.0,8350.0,8350.0,10
2014/12/11,15:59:00,8350.0,8351.0,8348.5,8348.5,122
2014/12/11,16:00:00,8348.0,8348.0,8344.5,8344.5,84
2014/12/11,16:01:00,8344.5,8347.0,8344.5,8346.5,41
2014/12/11,16:02:00,8346.5,8346.5,8345.5,8345.5,33
2014/12/11,16:03:00,8345.0,8345.5,8341.5,8345.5,105
2014/12/11,16:04:00,8345.0,8350.5,8344.0,8350.0,98
2014/12/11,16:05:00,8350.0,8350.0,8346.0,8349.5,58
2014/12/11,16:06:00,8349.5,8350.0,8349.0,8349.5,26
2014/12/11,16:07:00,8349.0,8350.5,8347.5,8350.5,46
2014/12/11,16:08:00,8350.0,8352.5,8350.0,8351.0,79
2014/12/11,16:09:00,8352.5,8363.0,8351.5,8359.0,176
2014/12/11,16:10:00,8360.0,8360.0,8356.5,8357.0,64
2014/12/11,16:11:00,8358.5,8360.0,8354.5,8355.0,204
2014/12/11,16:12:00,8356.0,8362.5,8355.0,8361.0,118
2014/12/11,16:13:00,8361.0,8361.0,8356.0,8360.5,138
2014/12/11,16:14:00,8361.5,8361.5,8359.5,8360.0,56
2014/12/11,16:15:00,8359.5,8361.0,8359.5,8360.5,27
2014/12/11,16:16:00,8361.0,8366.5,8360.0,8364.5,247
2014/12/11,16:17:00,8364.5,8370.5,8363.0,8363.0,142
2014/12/11,16:18:00,8363.0,8363.5,8360.0,8361.0,88
2014/12/11,16:19:00,8360.5,8364.5,8360.5,8363.0,69
2014/12/11,16:20:00,8362.5,8364.0,8360.5,8361.0,66
2014/12/11,16:21:00,8362.0,8363.5,8357.5,8362.0,85
2014/12/11,16:22:00,8361.0,8367.0,8360.0,8364.5,112
2014/12/11,16:23:00,8363.5,8366.0,8362.5,8362.5,54
2014/12/11,16:24:00,8363.5,8370.0,8363.5,8368.0,116
2014/12/11,16:25:00,8368.5,8374.0,8368.5,8372.0,193
2014/12/11,16:26:00,8370.5,8376.5,8370.5,8376.0,141
2014/12/11,16:27:00,8376.0,8377.0,8373.5,8376.5,212
2014/12/11,16:28:00,8376.5,8378.0,8370.5,8371.0,96
2014/12/11,16:29:00,8370.5,8370.5,8367.0,8367.0,56
2014/12/11,16:30:00,8367.0,8370.0,8367.0,8367.5,49
2014/12/11,16:31:00,8366.5,8371.5,8365.5,8369.5,108
2014/12/11,16:32:00,8369.5,8382.0,8369.0,8381.0,189
2014/12/11,16:33:00,8381.0,8387.0,8380.0,8384.5,287
2014/12/11,16:34:00,8384.5,8384.5,8381.0,8384.0,70
2014/12/11,16:35:00,8383.0,8383.0,8378.0,8378.0,53
2014/12/11,16:36:00,8378.0,8379.0,8376.0,8376.5,60
2014/12/11,16:37:00,8376.0,8376.0,8370.5,8373.0,109
2014/12/11,16:38:00,8374.0,8380.5,8372.5,8379.5,79
2014/12/11,16:39:00,8379.5,8384.5,8379.5,8383.5,112
2014/12/11,16:40:00,8384.0,8385.5,8382.5,8382.5,114
2014/12/11,16:41:00,8382.5,8387.5,8381.5,8383.0,182
2014/12/11,16:42:00,8383.0,8383.0,8375.0,8376.5,125
2014/12/11,16:43:00,8376.5,8377.0,8372.0,8376.5,103
2014/12/11,16:44:00,8377.0,8379.0,8377.0,8378.5,48
2014/12/11,16:45:00,8377.5,8378.5,8377.0,8378.0,18
2014/12/11,16:46:00,8377.0,8382.0,8376.0,8380.0,56
2014/12/11,16:47:00,8380.5,8382.0,8380.0,8381.0,55
2014/12/11,16:48:00,8381.5,8387.0,8381.5,8383.5,112
2014/12/11,16:49:00,8384.5,8391.5,8382.0,8386.0,174
2014/12/11,16:50:00,8386.5,8387.5,8383.0,8384.5,240
2014/12/11,16:51:00,8385.5,8386.0,8382.0,8382.0,37
2014/12/11,16:52:00,8382.0,8383.0,8376.0,8376.0,107
2014/12/11,16:53:00,8376.5,8380.5,8375.0,8376.0,193
2014/12/11,16:54:00,8376.0,8378.0,8373.0,8373.0,41
2014/12/11,16:55:00,8373.5,8374.0,8369.5,8371.5,88
2014/12/11,16:56:00,8372.5,8374.5,8371.0,8373.0,33
2014/12/11,16:57:00,8373.5,8379.0,8373.5,8378.5,140
2014/12/11,16:58:00,8379.0,8380.5,8379.0,8379.5,33
2014/12/11,16:59:00,8378.0,8381.5,8377.5,8381.0,48
2014/12/11,17:00:00,8381.5,8381.5,8377.0,8377.0,65
2014/12/11,17:01:00,8378.5,8378.5,8375.0,8375.5,63
2014/12/11,17:02:00,8376.5,8377.5,8367.5,8368.5,95
2014/12/11,17:03:00,8369.0,8372.0,8367.0,8367.5,76
2014/12/11,17:04:00,8370.0,8370.0,8360.5,8363.5,272
2014/12/11,17:05:00,8364.0,8364.0,8358.0,8358.0,119
2014/12/11,17:06:00,8358.0,8362.5,8358.0,8359.0,181
2014/12/11,17:07:00,8359.0,8361.0,8354.5,8356.0,177
2014/12/11,17:08:00,8356.0,8360.5,8355.5,8360.5,128
2014/12/11,17:09:00,8361.0,8363.5,8361.0,8362.0,102
2014/12/11,17:10:00,8361.5,8364.5,8360.5,8361.0,42
2014/12/11,17:11:00,8361.5,8361.5,8357.5,8357.5,24
2014/12/11,17:12:00,8359.0,8361.0,8357.5,8357.5,28
2014/12/11,17:13:00,8356.5,8356.5,8351.5,8352.0,131
2014/12/11,17:14:00,8352.5,8356.0,8348.5,8356.0,225
2014/12/11,17:15:00,8356.0,8358.5,8356.0,8356.5,66
2014/12/11,17:16:00,8355.0,8355.0,8353.5,8354.5,20
2014/12/11,17:17:00,8354.5,8361.0,8354.5,8361.0,45
2014/12/11,17:18:00,8361.5,8365.0,8361.0,8362.5,74
2014/12/11,17:19:00,8362.0,8363.5,8357.5,8361.5,85
2014/12/11,17:20:00,8361.5,8362.5,8359.5,8360.0,33
2014/12/11,17:21:00,8360.0,8360.0,8354.5,8354.5,65
2014/12/11,17:22:00,8355.0,8356.0,8350.0,8352.0,73
2014/12/11,17:23:00,8353.5,8353.5,8350.5,8353.0,69
2014/12/11,17:24:00,8354.0,8357.0,8351.5,8353.5,66
2014/12/11,17:25:00,8355.0,8357.0,8354.0,8355.5,29
2014/12/11,17:26:00,8355.5,8355.5,8352.5,8355.5,78
2014/12/11,17:27:00,8356.0,8361.5,8356.0,8361.0,53
2014/12/11,17:28:00,8358.0,8361.5,8358.0,8361.5,47
2014/12/11,17:29:00,8363.0,8364.5,8359.0,8361.0,135
2014/12/11,17:30:00,8362.0,8363.0,8359.5,8360.5,50
2014/12/11,17:31:00,8360.0,8360.0,8353.0,8356.0,117
2014/12/11,17:32:00,8355.0,8356.5,8355.0,8355.5,48
2014/12/11,17:33:00,8356.0,8356.0,8349.0,8352.5,279
2014/12/11,17:34:00,8352.5,8352.5,8346.0,8349.0,161
2014/12/11,17:35:00,8349.0,8349.5,8344.5,8347.0,162
2014/12/11,17:36:00,8349.0,8349.5,8342.5,8344.0,299
2014/12/11,17:37:00,8344.0,8344.5,8340.0,8344.5,223
2014/12/11,17:38:00,8344.0,8346.0,8344.0,8346.0,159
2014/12/11,17:39:00,8345.5,8345.5,8342.5,8345.5,86
2014/12/11,17:40:00,8346.5,8349.5,8344.5,8348.5,218
2014/12/11,17:41:00,8349.5,8353.0,8348.0,8351.5,104
2014/12/11,17:42:00,8350.0,8350.0,8347.0,8347.5,138
2014/12/11,17:43:00,8348.0,8348.0,8344.5,8344.5,163
2014/12/11,17:44:00,8345.0,8346.0,8343.5,8344.0,187
2014/12/11,17:45:00,8345.0,8345.0,8341.0,8341.0,196
2014/12/11,17:46:00,8341.0,8341.0,8333.5,8334.0,285
2014/12/11,17:47:00,8333.5,8333.5,8331.0,8333.0,171
2014/12/11,17:48:00,8333.0,8333.0,8330.0,8331.5,194
2014/12/11,17:49:00,8331.5,8332.0,8329.5,8329.5,260
2014/12/11,17:50:00,8329.5,8330.5,8327.5,8329.5,177
2014/12/11,17:51:00,8329.0,8335.5,8329.0,8334.5,140
2014/12/11,17:52:00,8334.5,8336.0,8333.5,8335.5,100
2014/12/11,17:53:00,8336.0,8341.0,8335.5,8339.0,123
2014/12/11,17:54:00,8340.0,8340.0,8335.5,8335.5,104
2014/12/11,17:55:00,8336.0,8337.0,8334.5,8336.5,234
2014/12/11,17:56:00,8336.0,8339.5,8336.0,8338.0,248
2014/12/11,17:57:00,8338.0,8339.0,8337.5,8338.0,131
2014/12/11,17:58:00,8338.0,8340.0,8335.5,8339.5,367
2014/12/11,17:59:00,8339.5,8341.5,8339.5,8341.0,193
2014/12/11,18:00:00,8341.0,8345.5,8340.5,8345.0,291
2014/12/11,18:01:00,8343.5,8345.5,8342.5,8342.5,47
2014/12/11,18:02:00,8342.5,8342.5,8339.5,8340.0,74
2014/12/11,18:03:00,8340.0,8341.0,8340.0,8340.5,25
2014/12/11,18:04:00,8341.0,8341.0,8341.0,8341.0,31
2014/12/11,18:05:00,8340.5,8340.5,8340.0,8340.0,11
2014/12/11,18:06:00,8340.0,8340.0,8338.0,8338.0,28
2014/12/11,18:07:00,8338.5,8338.5,8336.0,8336.0,122
2014/12/11,18:08:00,8335.0,8336.5,8334.0,8335.5,81
2014/12/11,18:09:00,8335.5,8335.5,8330.0,8330.0,199
2014/12/11,18:10:00,8334.0,8334.0,8331.5,8331.5,129
2014/12/12,00:02:00,8335.0,8335.0,8335.0,8335.0,11
2014/12/12,00:03:00,8335.0,8336.5,8335.0,8336.5,15
2014/12/12,00:05:00,8335.0,8336.0,8335.0,8335.5,15
2014/12/12,00:07:00,8336.5,8337.0,8336.5,8337.0,10
2014/12/12,00:08:00,8340.0,8340.0,8340.0,8340.0,2
2014/12/12,00:09:00,8336.5,8338.0,8336.5,8338.0,8
2014/12/12,00:10:00,8336.5,8337.0,8336.5,8337.0,32
2014/12/12,00:11:00,8337.0,8337.0,8336.5,8336.5,7
2014/12/12,00:12:00,8337.0,8337.0,8337.0,8337.0,3
2014/12/12,00:13:00,8340.0,8340.0,8340.0,8340.0,2
2014/12/12,00:14:00,8337.5,8337.5,8337.5,8337.5,9
2014/12/12,00:15:00,8336.5,8338.5,8336.5,8337.5,41
2014/12/12,00:16:00,8337.5,8338.5,8337.5,8338.5,38
2014/12/12,00:17:00,8337.5,8338.5,8337.5,8338.5,49
2014/12/12,00:18:00,8339.5,8341.5,8339.5,8341.5,12
2014/12/12,00:19:00,8341.5,8343.0,8338.0,8338.0,39
2014/12/12,00:20:00,8339.0,8343.0,8339.0,8343.0,41
2014/12/12,00:21:00,8342.5,8343.0,8339.0,8339.0,16
2014/12/12,00:22:00,8340.0,8341.5,8339.5,8340.0,10
2014/12/12,00:24:00,8341.0,8341.0,8340.5,8340.5,4
2014/12/12,00:25:00,8340.0,8340.0,8339.5,8340.0,19
2014/12/12,00:26:00,8340.0,8340.0,8339.0,8339.5,26
2014/12/12,00:27:00,8340.0,8340.0,8340.0,8340.0,2
2014/12/12,00:28:00,8339.0,8339.5,8338.5,8339.5,31
2014/12/12,00:29:00,8340.0,8340.0,8339.0,8339.0,66
2014/12/12,00:30:00,8339.0,8339.0,8337.5,8339.0,80
2014/12/12,00:31:00,8339.5,8340.0,8339.0,8339.0,106
2014/12/12,00:32:00,8338.0,8338.0,8338.0,8338.0,53
2014/12/12,00:33:00,8338.0,8339.0,8337.0,8339.0,101
2014/12/12,00:34:00,8339.0,8339.0,8339.0,8339.0,5
2014/12/12,00:35:00,8339.5,8339.5,8339.0,8339.0,6
2014/12/12,00:36:00,8338.5,8338.5,8338.0,8338.5,39
2014/12/12,00:37:00,8338.5,8338.5,8338.0,8338.0,3
2014/12/12,00:39:00,8340.5,8340.5,8340.5,8340.5,24
2014/12/12,00:40:00,8341.0,8341.0,8341.0,8341.0,1
2014/12/12,00:41:00,8340.5,8341.0,8340.5,8341.0,7
2014/12/12,00:42:00,8343.5,8344.0,8340.5,8340.5,6
2014/12/12,00:43:00,8340.0,8340.0,8340.0,8340.0,1
2014/12/12,00:44:00,8340.0,8340.0,8340.0,8340.0,2
2014/12/12,00:45:00,8340.0,8341.0,8339.5,8339.5,6
2014/12/12,00:46:00,8339.5,8339.5,8338.0,8339.5,22
2014/12/12,00:47:00,8339.0,8339.0,8338.5,8338.5,3
2014/12/12,00:50:00,8342.0,8342.0,8340.0,8340.0,5
2014/12/12,00:51:00,8342.0,8342.0,8342.0,8342.0,2
2014/12/12,00:52:00,8340.0,8340.0,8340.0,8340.0,12
2014/12/12,00:53:00,8339.0,8343.5,8339.0,8343.5,5
2014/12/12,00:54:00,8340.0,8340.5,8340.0,8340.5,2
2014/12/12,00:55:00,8343.0,8343.0,8343.0,8343.0,5
2014/12/12,00:56:00,8344.0,8344.0,8344.0,8344.0,1
2014/12/12,00:57:00,8343.5,8345.0,8343.5,8345.0,30
2014/12/12,00:59:00,8345.0,8345.0,8345.0,8345.0,10
2014/12/12,01:00:00,8342.5,8342.5,8342.5,8342.5,6
2014/12/12,01:01:00,8340.5,8345.0,8340.5,8345.0,11
2014/12/12,01:03:00,8345.0,8345.0,8345.0,8345.0,5
2014/12/12,01:04:00,8345.0,8345.0,8345.0,8345.0,1
2014/12/12,01:05:00,8344.5,8344.5,8344.5,8344.5,4
2014/12/12,01:06:00,8345.0,8345.0,8345.0,8345.0,2
2014/12/12,01:07:00,8344.0,8345.0,8344.0,8345.0,6
2014/12/12,01:08:00,8344.5,8345.0,8344.5,8345.0,6
2014/12/12,01:09:00,8345.0,8346.5,8345.0,8346.0,6
2014/12/12,01:10:00,8345.5,8346.5,8345.5,8346.5,10
2014/12/12,01:11:00,8347.0,8347.0,8347.0,8347.0,6
2014/12/12,01:13:00,8344.5,8345.0,8344.5,8345.0,5
2014/12/12,01:14:00,8345.0,8345.0,8345.0,8345.0,1
2014/12/12,01:15:00,8346.5,8346.5,8346.5,8346.5,4
2014/12/12,01:16:00,8345.0,8345.0,8345.0,8345.0,1
2014/12/12,01:18:00,8343.5,8344.0,8343.5,8344.0,4
2014/12/12,01:19:00,8344.0,8344.0,8344.0,8344.0,19
2014/12/12,01:20:00,8346.5,8346.5,8346.5,8346.5,3
2014/12/12,01:21:00,8346.0,8346.0,8346.0,8346.0,5
2014/12/12,01:23:00,8345.0,8345.0,8345.0,8345.0,4
2014/12/12,01:24:00,8344.0,8344.0,8344.0,8344.0,3
2014/12/12,01:25:00,8344.0,8344.0,8344.0,8344.0,12
2014/12/12,01:28:00,8343.0,8343.0,8343.0,8343.0,5
2014/12/12,01:31:00,8343.0,8344.0,8343.0,8344.0,4
2014/12/12,01:33:00,8343.5,8343.5,8343.5,8343.5,4
2014/12/12,01:34:00,8343.0,8343.0,8343.0,8343.0,7
2014/12/12,01:36:00,8344.0,8344.0,8344.0,8344.0,5
2014/12/12,01:37:00,8343.0,8343.0,8343.0,8343.0,10
2014/12/12,01:38:00,8343.0,8343.0,8343.0,8343.0,2
2014/12/12,01:39:00,8342.5,8342.5,8342.5,8342.5,2
2014/12/12,01:40:00,8342.5,8342.5,8342.5,8342.5,3
2014/12/12,01:41:00,8346.5,8346.5,8346.5,8346.5,5
2014/12/12,01:44:00,8343.5,8346.5,8343.5,8346.5,29
2014/12/12,01:45:00,8346.0,8346.0,8346.0,8346.0,3
2014/12/12,01:46:00,8346.0,8346.0,8346.0,8346.0,4
2014/12/12,01:48:00,8345.0,8345.0,8345.0,8345.0,1
2014/12/12,01:49:00,8345.5,8347.0,8345.5,8347.0,20
2014/12/12,01:50:00,8346.5,8347.0,8346.5,8347.0,3
2014/12/12,01:51:00,8347.0,8348.0,8347.0,8348.0,51
2014/12/12,01:52:00,8348.0,8349.0,8347.5,8347.5,44
2014/12/12,01:54:00,8348.5,8348.5,8348.5,8348.5,4
2014/12/12,01:55:00,8348.5,8349.0,8348.0,8348.0,31
2014/12/12,01:56:00,8348.5,8348.5,8348.5,8348.5,1
2014/12/12,01:57:00,8349.0,8349.0,8349.0,8349.0,19
2014/12/12,01:58:00,8348.5,8348.5,8347.5,8347.5,27
2014/12/12,01:59:00,8348.0,8348.0,8345.5,8346.0,34
2014/12/12,02:00:00,8345.5,8348.0,8345.0,8348.0,28
2014/12/12,09:01:00,8330.0,8330.0,8314.5,8319.5,48
2014/12/12,09:02:00,8319.0,8319.0,8319.0,8319.0,5
2014/12/12,09:04:00,8324.5,8328.5,8324.5,8327.5,40
2014/12/12,09:05:00,8324.5,8328.0,8324.5,8328.0,9
2014/12/12,09:09:00,8328.0,8328.0,8328.0,8328.0,1
2014/12/12,09:15:00,8328.0,8330.5,8328.0,8330.5,8
2014/12/12,09:16:00,8329.5,8331.5,8329.5,8329.5,15
2014/12/12,09:22:00,8327.5,8327.5,8327.5,8327.5,1
2014/12/12,09:23:00,8327.5,8327.5,8327.5,8327.5,2
2014/12/12,09:24:00,8327.5,8327.5,8322.0,8322.0,11
2014/12/12,09:27:00,8321.5,8321.5,8321.5,8321.5,12
2014/12/12,09:28:00,8321.5,8322.0,8321.0,8321.0,15
2014/12/12,09:30:00,8319.5,8319.5,8319.5,8319.5,3
2014/12/12,09:31:00,8319.5,8319.5,8318.5,8319.0,8
2014/12/12,09:32:00,8319.5,8319.5,8318.5,8318.5,12
2014/12/12,09:33:00,8319.5,8321.0,8318.5,8319.0,114
2014/12/12,09:34:00,8319.0,8319.0,8317.0,8317.0,8
2014/12/12,09:35:00,8318.0,8319.0,8318.0,8319.0,9
2014/12/12,09:37:00,8323.5,8324.5,8323.5,8324.5,6
2014/12/12,09:38:00,8327.5,8329.5,8327.5,8329.5,4
2014/12/12,09:39:00,8330.0,8330.0,8329.5,8329.5,21
2014/12/12,09:40:00,8328.5,8328.5,8328.0,8328.0,7
2014/12/12,09:42:00,8328.5,8332.0,8328.5,8332.0,10
2014/12/12,09:43:00,8333.0,8333.0,8330.0,8330.5,15
2014/12/12,09:44:00,8331.0,8336.5,8331.0,8336.5,32
2014/12/12,09:45:00,8337.0,8337.0,8337.0,8337.0,1
2014/12/12,09:46:00,8335.5,8335.5,8335.5,8335.5,4
2014/12/12,09:48:00,8335.0,8337.5,8335.0,8337.5,6
2014/12/12,09:49:00,8337.5,8337.5,8337.5,8337.5,3
2014/12/12,09:50:00,8338.0,8338.0,8338.0,8338.0,19
2014/12/12,09:51:00,8338.0,8338.0,8338.0,8338.0,3
2014/12/12,09:52:00,8338.0,8338.0,8338.0,8338.0,1
2014/12/12,09:56:00,8337.5,8337.5,8336.0,8336.0,16
2014/12/12,09:58:00,8337.0,8338.5,8337.0,8338.0,16
2014/12/12,09:59:00,8337.5,8338.5,8337.5,8338.0,12
2014/12/12,10:00:00,8339.0,8341.0,8339.0,8341.0,26
2014/12/12,10:01:00,8341.5,8341.5,8341.5,8341.5,1
2014/12/12,10:02:00,8341.0,8341.0,8338.0,8338.0,21
2014/12/12,10:03:00,8335.5,8338.0,8334.5,8338.0,27
2014/12/12,10:04:00,8337.5,8337.5,8337.0,8337.0,7
2014/12/12,10:05:00,8336.5,8336.5,8336.5,8336.5,3
2014/12/12,10:06:00,8336.5,8336.5,8334.0,8334.0,9
2014/12/12,10:08:00,8335.0,8335.0,8335.0,8335.0,2
2014/12/12,10:09:00,8335.0,8335.0,8334.0,8334.0,10
2014/12/12,10:10:00,8333.5,8333.5,8333.5,8333.5,3
2014/12/12,10:11:00,8333.5,8334.0,8333.5,8334.0,9
2014/12/12,10:13:00,8335.5,8336.0,8335.5,8336.0,8
2014/12/12,10:14:00,8336.0,8336.0,8336.0,8336.0,5
2014/12/12,10:16:00,8338.0,8339.0,8338.0,8338.0,20
2014/12/12,10:17:00,8341.0,8341.0,8341.0,8341.0,2
2014/12/12,10:18:00,8341.0,8341.0,8341.0,8341.0,4
2014/12/12,10:20:00,8342.0,8343.5,8341.5,8343.5,22
2014/12/12,10:23:00,8345.5,8347.0,8345.5,8347.0,18
2014/12/12,10:24:00,8346.5,8346.5,8346.5,8346.5,6
2014/12/12,10:25:00,8347.5,8349.5,8347.5,8349.5,28
2014/12/12,10:26:00,8349.0,8351.5,8349.0,8351.5,13
2014/12/12,10:28:00,8350.5,8350.5,8349.5,8349.5,4
2014/12/12,10:30:00,8351.0,8352.0,8351.0,8352.0,2
2014/12/12,10:34:00,8349.5,8349.5,8349.5,8349.5,1
2014/12/12,10:36:00,8349.5,8349.5,8349.5,8349.5,1
2014/12/12,10:37:00,8348.5,8352.5,8348.5,8352.5,2
2014/12/12,10:38:00,8352.0,8352.0,8352.0,8352.0,1
2014/12/12,10:39:00,8350.0,8350.0,8350.0,8350.0,1
2014/12/12,10:40:00,8349.5,8349.5,8347.5,8347.5,8
2014/12/12,10:41:00,8347.5,8347.5,8347.5,8347.5,2
2014/12/12,10:42:00,8346.5,8349.0,8346.0,8349.0,10
2014/12/12,10:46:00,8346.0,8346.0,8346.0,8346.0,20
2014/12/12,10:47:00,8345.5,8345.5,8345.5,8345.5,6
2014/12/12,10:48:00,8343.0,8343.0,8339.0,8339.0,8
2014/12/12,10:50:00,8343.0,8343.0,8343.0,8343.0,1
2014/12/12,10:53:00,8339.0,8339.0,8338.5,8339.0,4
2014/12/12,10:54:00,8339.0,8339.0,8339.0,8339.0,3
2014/12/12,10:55:00,8338.5,8338.5,8338.5,8338.5,2
2014/12/12,10:56:00,8336.5,8336.5,8336.5,8336.5,2
2014/12/12,10:57:00,8338.5,8338.5,8338.5,8338.5,1
2014/12/12,10:59:00,8336.5,8336.5,8336.5,8336.5,1
2014/12/12,11:03:00,8336.5,8336.5,8336.0,8336.0,9
2014/12/12,11:04:00,8336.0,8336.0,8336.0,8336.0,14
2014/12/12,11:06:00,8335.0,8335.0,8335.0,8335.0,3
2014/12/12,11:07:00,8335.0,8335.0,8335.0,8335.0,3
2014/12/12,11:08:00,8334.0,8334.0,8333.5,8333.5,7
2014/12/12,11:09:00,8332.0,8332.0,8332.0,8332.0,4
2014/12/12,11:10:00,8332.0,8334.5,8332.0,8334.5,11
2014/12/12,11:11:00,8335.5,8335.5,8334.5,8334.5,18
2014/12/12,11:14:00,8338.0,8338.0,8338.0,8338.0,2
2014/12/12,11:16:00,8335.0,8335.0,8333.5,8333.5,4
2014/12/12,11:22:00,8333.5,8333.5,8333.5,8333.5,1
2014/12/12,11:26:00,8334.0,8334.0,8334.0,8334.0,5
2014/12/12,11:30:00,8334.0,8334.0,8334.0,8334.0,1
2014/12/12,11:31:00,8335.0,8336.0,8335.0,8335.5,5
2014/12/12,11:32:00,8335.5,8335.5,8334.0,8334.0,16
2014/12/12,11:33:00,8334.0,8334.0,8333.0,8333.0,29
2014/12/12,11:34:00,8334.0,8334.0,8334.0,8334.0,8
2014/12/12,11:35:00,8333.0,8333.0,8332.0,8332.0,22
2014/12/12,11:36:00,8332.5,8334.0,8332.5,8334.0,6
2014/12/12,11:37:00,8334.5,8334.5,8333.5,8333.5,16
2014/12/12,11:38:00,8333.0,8333.0,8332.0,8332.0,28
2014/12/12,11:39:00,8333.0,8333.5,8332.0,8333.5,22
2014/12/12,11:40:00,8333.5,8334.0,8333.5,8334.0,42
2014/12/12,11:43:00,8336.0,8336.0,8336.0,8336.0,5
2014/12/12,11:44:00,8336.0,8336.0,8336.0,8336.0,6
2014/12/12,11:45:00,8336.0,8337.5,8336.0,8337.5,23
2014/12/12,11:46:00,8338.0,8344.5,8336.0,8343.5,492
2014/12/12,11:47:00,8344.5,8349.5,8344.5,8349.5,232
2014/12/12,11:48:00,8349.5,8353.0,8348.0,8348.0,379
2014/12/12,11:49:00,8349.0,8350.5,8345.0,8350.0,333
2014/12/12,11:50:00,8350.5,8353.0,8350.5,8351.5,111
2014/12/12,11:51:00,8351.0,8351.0,8345.0,8346.5,200
2014/12/12,11:52:00,8346.5,8350.5,8343.0,8343.5,142
2014/12/12,11:53:00,8342.5,8344.0,8340.5,8342.0,187
2014/12/12,11:54:00,8342.0,8350.0,8341.5,8349.0,141
2014/12/12,11:55:00,8350.5,8352.0,8347.5,8350.0,71
2014/12/12,11:56:00,8348.5,8352.0,8347.0,8352.0,49
2014/12/12,11:57:00,8352.0,8353.5,8351.0,8351.0,64
2014/12/12,11:58:00,8351.0,8351.5,8348.0,8349.5,78
2014/12/12,11:59:00,8349.5,8349.5,8345.5,8347.0,26
2014/12/12,12:00:00,8346.0,8347.0,8344.0,8346.5,51
2014/12/12,12:01:00,8345.5,8345.5,8342.5,8344.5,45
2014/12/12,12:02:00,8345.0,8347.5,8344.5,8347.5,50
2014/12/12,12:03:00,8347.0,8351.0,8347.0,8350.5,154
2014/12/12,12:04:00,8351.0,8351.5,8350.0,8350.0,126
2014/12/12,12:05:00,8349.5,8351.0,8349.0,8350.0,104
2014/12/12,12:06:00,8350.5,8350.5,8348.0,8350.0,131
2014/12/12,12:07:00,8349.5,8350.0,8348.5,8350.0,34
2014/12/12,12:08:00,8349.5,8353.0,8349.5,8353.0,51
2014/12/12,12:09:00,8352.5,8353.5,8350.5,8353.0,97
2014/12/12,12:10:00,8353.0,8353.5,8352.0,8352.5,112
2014/12/12,12:11:00,8352.5,8352.5,8348.0,8348.0,152
2014/12/12,12:12:00,8347.5,8348.0,8346.0,8347.0,84
2014/12/12,12:13:00,8347.5,8348.5,8347.0,8348.5,25
2014/12/12,12:14:00,8349.5,8349.5,8347.5,8347.5,52
2014/12/12,12:15:00,8347.5,8347.5,8345.0,8345.0,78
2014/12/12,12:16:00,8344.5,8344.5,8341.5,8343.5,78
2014/12/12,12:17:00,8342.5,8342.5,8340.5,8341.0,43
2014/12/12,12:18:00,8341.5,8343.5,8341.5,8343.5,77
2014/12/12,12:19:00,8343.5,8343.5,8338.5,8339.0,210
2014/12/12,12:20:00,8338.5,8341.0,8338.5,8339.0,107
2014/12/12,12:21:00,8338.0,8338.5,8334.5,8335.0,260
2014/12/12,12:22:00,8335.0,8340.5,8334.0,8340.0,218
2014/12/12,12:23:00,8340.0,8341.0,8339.0,8340.5,130
2014/12/12,12:24:00,8340.5,8343.0,8340.5,8341.5,51
2014/12/12,12:25:00,8341.5,8342.0,8340.5,8341.0,46
2014/12/12,12:26:00,8340.5,8341.5,8339.5,8341.0,103
2014/12/12,12:27:00,8341.0,8343.0,8341.0,8343.0,123
2014/12/12,12:28:00,8342.5,8342.5,8338.0,8340.0,80
2014/12/12,12:29:00,8339.0,8340.5,8337.5,8340.0,51
2014/12/12,12:30:00,8340.0,8342.5,8339.0,8342.5,29
2014/12/12,12:31:00,8342.0,8342.0,8339.5,8340.5,309
2014/12/12,12:32:00,8340.0,8340.0,8338.5,8339.0,53
2014/12/12,12:33:00,8339.0,8341.0,8338.5,8341.0,56
2014/12/12,12:34:00,8341.5,8343.0,8341.5,8342.5,46
2014/12/12,12:35:00,8342.5,8342.5,8341.0,8342.0,52
2014/12/12,12:36:00,8341.5,8341.5,8339.5,8341.5,94
2014/12/12,12:37:00,8340.5,8342.5,8340.5,8341.5,15
2014/12/12,12:38:00,8342.5,8343.0,8342.0,8342.0,28
2014/12/12,12:39:00,8343.0,8344.0,8343.0,8344.0,40
2014/12/12,12:40:00,8343.5,8343.5,8342.0,8342.0,3
2014/12/12,12:41:00,8343.5,8344.0,8342.0,8344.0,20
2014/12/12,12:42:00,8343.5,8347.0,8343.5,8346.0,49
2014/12/12,12:43:00,8347.5,8347.5,8345.5,8345.5,3
2014/12/12,12:44:00,8344.0,8346.0,8343.5,8343.5,31
2014/12/12,12:45:00,8343.0,8344.5,8343.0,8343.0,15
2014/12/12,12:46:00,8342.0,8343.0,8340.5,8341.0,67
2014/12/12,12:47:00,8341.5,8344.0,8341.5,8344.0,20
2014/12/12,12:48:00,8344.5,8345.0,8344.5,8344.5,21
2014/12/12,12:49:00,8345.0,8348.5,8344.0,8348.5,50
2014/12/12,12:50:00,8348.0,8350.5,8348.0,8349.0,58
2014/12/12,12:51:00,8349.0,8351.5,8347.5,8347.5,68
2014/12/12,12:52:00,8348.0,8350.0,8348.0,8348.5,43
2014/12/12,12:53:00,8348.5,8349.0,8347.0,8348.5,25
2014/12/12,12:54:00,8347.5,8347.5,8347.5,8347.5,13
2014/12/12,12:55:00,8348.0,8349.5,8348.0,8348.5,15
2014/12/12,12:56:00,8348.0,8350.0,8348.0,8348.0,15
2014/12/12,12:57:00,8347.5,8351.0,8347.0,8350.0,30
2014/12/12,12:58:00,8350.5,8352.5,8350.5,8352.5,24
2014/12/12,12:59:00,8352.0,8352.0,8349.5,8350.0,20
2014/12/12,13:00:00,8350.0,8350.5,8349.5,8349.5,32
2014/12/12,13:01:00,8350.0,8351.5,8350.0,8351.0,40
2014/12/12,13:02:00,8351.0,8351.5,8349.0,8349.0,50
2014/12/12,13:03:00,8349.5,8352.5,8349.5,8352.0,97
2014/12/12,13:04:00,8351.5,8351.5,8348.5,8349.0,23
2014/12/12,13:05:00,8349.0,8351.5,8349.0,8351.5,47
2014/12/12,13:06:00,8352.0,8359.0,8352.0,8355.5,257
2014/12/12,13:07:00,8355.0,8356.5,8354.5,8355.0,43
2014/12/12,13:08:00,8353.5,8353.5,8349.0,8349.0,79
2014/12/12,13:09:00,8349.0,8351.5,8349.0,8350.5,18
2014/12/12,13:10:00,8350.0,8350.5,8349.0,8349.5,51
2014/12/12,13:11:00,8349.5,8350.5,8349.5,8350.5,32
2014/12/12,13:12:00,8350.5,8351.5,8350.5,8351.0,27
2014/12/12,13:13:00,8351.5,8353.0,8351.0,8351.5,42
2014/12/12,13:14:00,8351.0,8351.5,8350.5,8350.5,34
2014/12/12,13:15:00,8350.5,8351.5,8350.0,8351.5,24
2014/12/12,13:16:00,8350.5,8351.5,8350.5,8351.0,16
2014/12/12,13:17:00,8351.5,8352.0,8350.5,8350.5,22
2014/12/12,13:18:00,8350.5,8351.5,8350.5,8351.5,3
2014/12/12,13:19:00,8350.5,8351.5,8350.0,8351.5,38
2014/12/12,13:20:00,8350.5,8352.0,8350.0,8352.0,37
2014/12/12,13:21:00,8352.0,8353.5,8352.0,8352.5,24
2014/12/12,13:22:00,8353.5,8355.5,8352.5,8354.5,50
2014/12/12,13:23:00,8354.5,8354.5,8354.0,8354.0,12
2014/12/12,13:24:00,8354.0,8355.0,8354.0,8354.0,32
2014/12/12,13:25:00,8354.0,8354.0,8352.0,8352.0,48
2014/12/12,13:26:00,8352.5,8352.5,8351.0,8351.0,34
2014/12/12,13:27:00,8351.0,8351.5,8350.0,8351.0,31
2014/12/12,13:28:00,8351.0,8353.0,8351.0,8352.5,40
2014/12/12,13:29:00,8352.5,8353.5,8350.5,8353.5,89
2014/12/12,13:30:00,8354.0,8359.0,8354.0,8355.5,101
2014/12/12,13:31:00,8355.5,8359.5,8355.5,8359.0,67
2014/12/12,13:32:00,8359.5,8359.5,8355.5,8357.0,99
2014/12/12,13:33:00,8356.5,8356.5,8354.0,8354.0,32
2014/12/12,13:34:00,8354.0,8356.0,8353.0,8356.0,71
2014/12/12,13:35:00,8354.5,8355.5,8351.5,8352.0,49
2014/12/12,13:36:00,8351.0,8354.5,8350.5,8354.0,60
2014/12/12,13:37:00,8353.5,8353.5,8351.5,8352.0,24
2014/12/12,13:38:00,8351.0,8351.0,8348.0,8349.0,35
2014/12/12,13:39:00,8348.0,8348.5,8346.5,8347.5,35
2014/12/12,13:40:00,8347.5,8347.5,8346.0,8346.5,27
2014/12/12,13:41:00,8346.5,8346.5,8343.0,8343.0,52
2014/12/12,13:42:00,8342.0,8342.0,8338.5,8339.0,79
2014/12/12,13:43:00,8339.0,8343.5,8339.0,8342.5,94
2014/12/12,13:44:00,8343.5,8345.5,8343.0,8345.5,10
2014/12/12,13:45:00,8345.0,8345.0,8339.5,8339.5,45
2014/12/12,13:46:00,8339.5,8341.0,8333.0,8333.0,209
2014/12/12,13:47:00,8333.0,8338.5,8333.0,8337.0,207
2014/12/12,13:48:00,8337.5,8338.5,8333.0,8333.0,121
2014/12/12,13:49:00,8333.0,8334.5,8329.0,8332.5,338
2014/12/12,13:50:00,8331.5,8331.5,8329.0,8330.5,150
2014/12/12,13:51:00,8330.0,8333.5,8327.5,8328.0,216
2014/12/12,13:52:00,8328.0,8328.0,8323.0,8326.5,268
2014/12/12,13:53:00,8326.0,8331.5,8326.0,8331.5,153
2014/12/12,13:54:00,8331.0,8333.0,8327.5,8328.0,181
2014/12/12,13:55:00,8328.0,8330.0,8327.5,8330.0,80
2014/12/12,13:56:00,8330.5,8332.0,8329.5,8331.0,41
2014/12/12,13:57:00,8331.0,8333.5,8330.5,8333.5,54
2014/12/12,13:58:00,8333.0,8337.5,8333.0,8337.0,51
2014/12/12,13:59:00,8336.0,8336.0,8334.0,8335.0,56
2014/12/12,14:00:00,8335.0,8336.5,8334.5,8335.0,30
2014/12/12,14:01:00,8335.0,8335.0,8332.0,8334.0,62
2014/12/12,14:02:00,8333.0,8334.0,8331.5,8332.0,58
2014/12/12,14:03:00,8330.5,8331.0,8327.5,8328.5,49
2014/12/12,14:04:00,8328.0,8328.0,8324.5,8325.5,79
2014/12/12,14:05:00,8325.5,8330.0,8325.5,8328.0,284
2014/12/12,14:06:00,8327.5,8329.5,8323.0,8325.0,165
2014/12/12,14:07:00,8325.0,8334.0,8324.0,8331.5,87
2014/12/12,14:08:00,8331.5,8333.5,8331.0,8331.0,40
2014/12/12,14:09:00,8331.0,8332.5,8330.0,8332.5,50
2014/12/12,14:10:00,8332.5,8333.5,8332.0,8332.5,39
2014/12/12,14:11:00,8332.0,8335.0,8332.0,8335.0,50
2014/12/12,14:12:00,8334.0,8335.0,8329.0,8329.0,72
2014/12/12,14:13:00,8328.5,8329.0,8326.5,8327.0,25
2014/12/12,14:14:00,8327.5,8331.5,8327.5,8331.0,53
2014/12/12,14:15:00,8331.5,8332.0,8329.5,8329.5,23
2014/12/12,14:16:00,8329.0,8330.0,8325.5,8329.5,98
2014/12/12,14:17:00,8330.5,8331.0,8330.0,8330.5,8
2014/12/12,14:18:00,8330.5,8331.5,8330.5,8331.0,11
2014/12/12,14:19:00,8331.5,8332.0,8330.5,8332.0,18
2014/12/12,14:20:00,8332.0,8333.0,8331.5,8333.0,12
2014/12/12,14:21:00,8333.0,8334.5,8333.0,8334.0,17
2014/12/12,14:22:00,8335.0,8335.0,8333.5,8333.5,19
2014/12/12,14:23:00,8332.5,8333.5,8332.0,8332.5,17
2014/12/12,14:24:00,8333.0,8333.5,8330.5,8333.5,30
2014/12/12,14:25:00,8331.0,8332.5,8331.0,8332.0,13
2014/12/12,14:26:00,8333.0,8334.0,8332.0,8332.0,23
2014/12/12,14:27:00,8333.0,8333.5,8331.5,8332.5,33
2014/12/12,14:28:00,8334.0,8334.5,8334.0,8334.5,7
2014/12/12,14:29:00,8334.0,8334.0,8332.5,8332.5,50
2014/12/12,14:30:00,8332.5,8333.0,8331.0,8331.5,22
2014/12/12,14:31:00,8332.0,8332.5,8328.5,8329.0,27
2014/12/12,14:32:00,8329.0,8329.5,8327.5,8327.5,11
2014/12/12,14:33:00,8327.0,8328.5,8327.0,8327.5,24
2014/12/12,14:34:00,8326.5,8327.0,8325.0,8325.5,19
2014/12/12,14:35:00,8323.5,8325.0,8323.0,8325.0,34
2014/12/12,14:36:00,8324.0,8326.0,8322.5,8326.0,30
2014/12/12,14:37:00,8324.0,8325.0,8323.0,8324.0,18
2014/12/12,14:38:00,8324.0,8327.0,8324.0,8326.5,19
2014/12/12,14:39:00,8326.0,8327.0,8325.5,8326.0,12
2014/12/12,14:40:00,8325.5,8327.5,8325.5,8327.5,15
2014/12/12,14:41:00,8325.5,8327.0,8325.0,8327.0,8
2014/12/12,14:42:00,8327.5,8329.0,8327.5,8328.0,9
2014/12/12,14:43:00,8328.0,8328.0,8325.5,8326.0,41
2014/12/12,14:44:00,8327.5,8330.5,8327.5,8330.0,21
2014/12/12,14:45:00,8329.5,8332.0,8329.5,8331.0,30
2014/12/12,14:46:00,8331.5,8331.5,8331.5,8331.5,13
2014/12/12,14:47:00,8330.5,8330.5,8327.0,8327.0,34
2014/12/12,14:48:00,8327.0,8327.0,8326.0,8326.0,14
2014/12/12,14:49:00,8326.0,8327.0,8326.0,8327.0,12
2014/12/12,14:50:00,8324.0,8324.0,8320.0,8322.0,105
2014/12/12,14:51:00,8321.0,8323.5,8318.5,8319.5,62
2014/12/12,14:52:00,8319.0,8320.5,8317.0,8318.0,105
2014/12/12,14:53:00,8318.5,8321.5,8318.0,8318.0,112
2014/12/12,14:54:00,8318.5,8318.5,8315.5,8316.0,69
2014/12/12,14:55:00,8315.5,8318.0,8315.0,8316.0,113
2014/12/12,14:56:00,8315.5,8319.0,8315.5,8319.0,94
2014/12/12,14:57:00,8319.0,8322.5,8319.0,8319.0,69
2014/12/12,14:58:00,8318.0,8318.0,8316.5,8318.0,99
2014/12/12,14:59:00,8318.5,8319.5,8317.5,8317.5,79
2014/12/12,15:00:00,8317.5,8318.5,8314.0,8314.0,167
2014/12/12,15:01:00,8313.0,8313.0,8309.0,8312.0,153
2014/12/12,15:02:00,8312.0,8315.0,8311.0,8311.5,213
2014/12/12,15:03:00,8312.0,8315.0,8311.5,8314.5,83
2014/12/12,15:04:00,8314.0,8314.0,8308.0,8308.0,140
2014/12/12,15:05:00,8309.0,8310.5,8308.5,8309.5,120
2014/12/12,15:06:00,8309.5,8309.5,8307.0,8309.0,146
2014/12/12,15:07:00,8308.5,8308.5,8304.0,8307.0,410
2014/12/12,15:08:00,8306.0,8309.0,8306.0,8308.0,152
2014/12/12,15:09:00,8308.0,8311.5,8307.5,8311.5,123
2014/12/12,15:10:00,8311.0,8315.5,8311.0,8315.0,166
2014/12/12,15:11:00,8315.5,8318.5,8315.5,8318.5,104
2014/12/12,15:12:00,8319.0,8322.5,8319.0,8321.5,95
2014/12/12,15:13:00,8321.5,8323.0,8321.0,8322.0,27
2014/12/12,15:14:00,8322.0,8322.5,8321.0,8322.0,67
2014/12/12,15:15:00,8321.5,8322.5,8320.0,8321.0,95
2014/12/12,15:16:00,8321.0,8326.5,8321.0,8325.0,160
2014/12/12,15:17:00,8324.5,8326.5,8324.0,8326.5,75
2014/12/12,15:18:00,8326.5,8329.0,8325.0,8325.0,97
2014/12/12,15:19:00,8325.0,8325.0,8321.5,8321.5,20
2014/12/12,15:20:00,8322.5,8324.5,8322.5,8322.5,55
2014/12/12,15:21:00,8323.5,8327.5,8323.5,8327.5,68
2014/12/12,15:22:00,8328.5,8333.5,8328.5,8333.5,129
2014/12/12,15:23:00,8333.5,8338.0,8332.5,8334.0,111
2014/12/12,15:24:00,8334.5,8335.0,8330.0,8333.0,104
2014/12/12,15:25:00,8333.5,8335.0,8331.0,8333.5,62
2014/12/12,15:26:00,8331.5,8335.0,8331.5,8332.0,168
2014/12/12,15:27:00,8332.5,8332.5,8330.5,8330.5,26
2014/12/12,15:28:00,8330.0,8331.0,8324.0,8324.0,26
2014/12/12,15:29:00,8324.0,8327.5,8323.5,8326.5,34
2014/12/12,15:30:00,8326.5,8331.0,8326.5,8330.0,37
2014/12/12,15:31:00,8329.5,8333.5,8329.5,8331.0,46
2014/12/12,15:32:00,8331.0,8333.5,8331.0,8333.5,8
2014/12/12,15:33:00,8333.5,8334.5,8332.0,8332.0,10
2014/12/12,15:34:00,8332.5,8333.0,8332.0,8332.0,5
2014/12/12,15:35:00,8331.0,8333.5,8331.0,8333.5,12
2014/12/12,15:36:00,8332.0,8332.5,8330.0,8331.0,42
2014/12/12,15:37:00,8330.0,8331.0,8330.0,8330.0,14
2014/12/12,15:38:00,8331.0,8331.0,8326.0,8326.0,8
2014/12/12,15:39:00,8325.5,8328.5,8325.5,8326.5,12
2014/12/12,15:40:00,8327.0,8328.0,8326.0,8326.0,59
2014/12/12,15:41:00,8325.0,8325.0,8324.0,8324.0,4
2014/12/12,15:42:00,8324.0,8326.0,8324.0,8325.0,14
2014/12/12,15:43:00,8326.5,8327.5,8326.5,8327.5,8
2014/12/12,15:44:00,8326.5,8327.0,8325.0,8327.0,24
2014/12/12,15:45:00,8326.5,8326.5,8324.0,8326.0,34
2014/12/12,15:46:00,8326.5,8331.0,8326.5,8329.5,83
2014/12/12,15:47:00,8329.5,8331.5,8329.5,8331.5,39
2014/12/12,15:48:00,8331.0,8332.0,8330.0,8330.0,32
2014/12/12,15:49:00,8330.5,8336.0,8330.5,8334.5,30
2014/12/12,15:50:00,8334.5,8337.5,8334.5,8335.5,11
2014/12/12,15:51:00,8335.5,8336.0,8331.0,8331.5,130
2014/12/12,15:52:00,8332.0,8332.5,8329.0,8330.0,156
2014/12/12,15:53:00,8331.0,8331.0,8328.0,8328.0,183
2014/12/12,15:54:00,8328.0,8328.0,8324.5,8324.5,36
2014/12/12,15:55:00,8325.5,8330.5,8325.5,8329.0,28
2014/12/12,15:56:00,8330.0,8331.0,8327.5,8328.5,39
2014/12/12,15:57:00,8327.5,8331.5,8327.0,8329.5,15
2014/12/12,15:58:00,8328.5,8328.5,8326.5,8327.5,16
2014/12/12,15:59:00,8326.0,8328.0,8325.0,8325.0,30
2014/12/12,16:00:00,8325.5,8326.0,8325.0,8325.5,13
2014/12/12,16:01:00,8324.5,8325.0,8321.5,8323.0,51
2014/12/12,16:02:00,8323.5,8324.0,8322.5,8322.5,43
2014/12/12,16:03:00,8322.0,8322.0,8318.0,8320.0,71
2014/12/12,16:04:00,8320.0,8320.0,8317.0,8317.5,14
2014/12/12,16:05:00,8317.5,8319.0,8317.0,8319.0,140
2014/12/12,16:06:00,8318.0,8319.0,8315.0,8315.0,132
2014/12/12,16:07:00,8315.5,8323.0,8315.5,8322.0,129
2014/12/12,16:08:00,8321.0,8322.5,8319.5,8322.5,81
2014/12/12,16:09:00,8322.5,8324.5,8322.5,8322.5,45
2014/12/12,16:10:00,8320.5,8322.0,8318.0,8319.0,34
2014/12/12,16:11:00,8318.5,8319.5,8318.0,8318.5,56
2014/12/12,16:12:00,8319.0,8320.5,8318.0,8320.0,45
2014/12/12,16:13:00,8320.5,8326.0,8320.5,8325.5,97
2014/12/12,16:14:00,8325.5,8327.0,8325.0,8327.0,72
2014/12/12,16:15:00,8327.0,8328.0,8326.5,8328.0,139
2014/12/12,16:16:00,8328.5,8329.5,8327.5,8329.0,60
2014/12/12,16:17:00,8329.5,8329.5,8327.5,8327.5,18
2014/12/12,16:18:00,8327.0,8327.0,8323.0,8325.0,256
2014/12/12,16:19:00,8324.5,8329.0,8324.0,8328.0,51
2014/12/12,16:20:00,8326.5,8326.5,8325.0,8326.0,40
2014/12/12,16:21:00,8323.5,8325.5,8323.0,8323.5,86
2014/12/12,16:22:00,8323.5,8324.0,8318.5,8319.0,49
2014/12/12,16:23:00,8319.5,8319.5,8310.5,8310.5,114
2014/12/12,16:24:00,8309.5,8309.5,8302.5,8304.5,255
2014/12/12,16:25:00,8305.0,8308.0,8302.0,8308.0,124
2014/12/12,16:26:00,8309.0,8313.0,8309.0,8312.0,43
2014/12/12,16:27:00,8310.5,8310.5,8303.0,8306.0,62
2014/12/12,16:28:00,8306.5,8307.5,8305.0,8305.5,22
2014/12/12,16:29:00,8303.0,8305.0,8303.0,8303.5,21
2014/12/12,16:30:00,8303.0,8303.5,8297.0,8303.0,268
2014/12/12,16:31:00,8303.0,8304.5,8298.5,8301.0,270
2014/12/12,16:32:00,8301.5,8305.5,8301.5,8303.5,128
2014/12/12,16:33:00,8302.0,8304.5,8302.0,8304.0,29
2014/12/12,16:34:00,8304.0,8305.0,8294.0,8294.0,206
2014/12/12,16:35:00,8295.5,8297.5,8290.0,8293.0,219
2014/12/12,16:36:00,8292.5,8295.0,8292.0,8295.0,53
2014/12/12,16:37:00,8294.5,8295.0,8291.0,8291.0,35
2014/12/12,16:38:00,8290.0,8294.5,8289.0,8294.5,192
2014/12/12,16:39:00,8294.5,8297.5,8294.5,8297.0,75
2014/12/12,16:40:00,8297.5,8298.5,8294.0,8295.5,55
2014/12/12,16:41:00,8295.5,8298.5,8295.0,8296.5,156
2014/12/12,16:42:00,8296.5,8297.0,8294.5,8294.5,182
2014/12/12,16:43:00,8294.0,8294.0,8291.5,8292.0,280
2014/12/12,16:44:00,8293.0,8293.0,8288.0,8288.0,96
2014/12/12,16:45:00,8289.5,8290.5,8288.5,8288.5,217
2014/12/12,16:46:00,8290.0,8292.5,8285.5,8292.5,284
2014/12/12,16:47:00,8293.0,8293.0,8291.0,8292.0,77
2014/12/12,16:48:00,8292.0,8297.0,8292.0,8297.0,51
2014/12/12,16:49:00,8297.5,8300.0,8296.5,8300.0,39
2014/12/12,16:50:00,8300.0,8307.5,8300.0,8307.5,196
2014/12/12,16:51:00,8309.0,8309.0,8304.5,8304.5,35
2014/12/12,16:52:00,8304.5,8305.5,8301.5,8302.0,75
2014/12/12,16:53:00,8302.0,8303.0,8298.0,8298.0,54
2014/12/12,16:54:00,8296.0,8296.0,8290.0,8290.0,361
2014/12/12,16:55:00,8290.5,8292.0,8286.0,8286.0,38
2014/12/12,16:56:00,8286.0,8287.5,8278.0,8279.0,672
2014/12/12,16:57:00,8279.5,8281.5,8277.0,8279.0,434
2014/12/12,16:58:00,8278.5,8282.0,8275.0,8275.0,265
2014/12/12,16:59:00,8275.5,8281.5,8275.5,8281.5,54
2014/12/12,17:00:00,8280.0,8280.0,8271.0,8273.5,107
2014/12/12,17:01:00,8272.5,8278.0,8271.0,8277.0,112
2014/12/12,17:02:00,8277.5,8281.5,8276.5,8281.5,66
2014/12/12,17:03:00,8281.0,8283.0,8278.5,8279.5,157
2014/12/12,17:04:00,8280.0,8284.0,8279.0,8283.0,90
2014/12/12,17:05:00,8282.5,8285.5,8282.5,8285.0,170
2014/12/12,17:06:00,8284.0,8284.0,8280.0,8280.0,147
2014/12/12,17:07:00,8278.0,8278.5,8274.0,8274.5,108
2014/12/12,17:08:00,8275.5,8279.5,8275.0,8278.5,135
2014/12/12,17:09:00,8278.5,8281.5,8277.0,8281.0,79
2014/12/12,17:10:00,8280.0,8282.0,8280.0,8281.0,24
2014/12/12,17:11:00,8280.5,8282.0,8280.0,8282.0,52
2014/12/12,17:12:00,8281.5,8283.0,8280.0,8282.5,111
2014/12/12,17:13:00,8282.0,8282.0,8274.5,8275.5,51
2014/12/12,17:14:00,8275.5,8276.0,8275.0,8275.0,8
2014/12/12,17:15:00,8274.0,8274.0,8270.0,8271.0,72
2014/12/12,17:16:00,8270.5,8271.0,8265.0,8266.5,219
2014/12/12,17:17:00,8266.5,8270.5,8266.0,8270.0,125
2014/12/12,17:18:00,8270.0,8272.5,8269.0,8270.0,117
2014/12/12,17:19:00,8270.5,8270.5,8267.0,8268.5,159
2014/12/12,17:20:00,8268.5,8273.5,8267.5,8273.5,91
2014/12/12,17:21:00,8273.5,8275.0,8268.0,8268.0,71
2014/12/12,17:22:00,8267.5,8272.0,8267.0,8272.0,137
2014/12/12,17:23:00,8272.0,8273.5,8270.0,8273.5,186
2014/12/12,17:24:00,8273.0,8276.0,8272.5,8276.0,98
2014/12/12,17:25:00,8275.5,8281.0,8275.0,8281.0,112
2014/12/12,17:26:00,8281.5,8283.5,8280.5,8283.5,43
2014/12/12,17:27:00,8284.0,8284.0,8280.0,8280.5,135
2014/12/12,17:28:00,8279.0,8279.0,8277.5,8278.0,165
2014/12/12,17:29:00,8278.0,8279.5,8276.0,8277.0,299
2014/12/12,17:30:00,8277.0,8278.5,8275.5,8276.0,211
2014/12/12,17:31:00,8276.0,8276.0,8270.5,8270.5,341
2014/12/12,17:32:00,8269.0,8272.0,8268.0,8270.5,85
2014/12/12,17:33:00,8269.5,8269.5,8264.5,8267.5,412
2014/12/12,17:34:00,8266.5,8267.5,8257.5,8267.5,478
2014/12/12,17:35:00,8267.0,8268.0,8264.0,8265.5,316
2014/12/12,17:36:00,8266.5,8268.0,8264.5,8268.0,394
2014/12/12,17:37:00,8268.5,8271.0,8267.5,8271.0,83
2014/12/12,17:38:00,8271.5,8273.5,8271.5,8272.0,645
2014/12/12,17:39:00,8272.5,8272.5,8267.0,8270.0,248
2014/12/12,17:40:00,8270.0,8271.0,8266.5,8269.0,143
2014/12/12,17:41:00,8269.0,8270.0,8268.0,8270.0,120
2014/12/12,17:42:00,8270.0,8270.0,8268.0,8269.5,142
2014/12/12,17:43:00,8269.5,8270.0,8266.5,8269.0,183
2014/12/12,17:44:00,8269.5,8270.0,8269.5,8270.0,260
2014/12/12,17:45:00,8269.5,8270.0,8269.0,8269.0,188
2014/12/12,17:46:00,8269.5,8270.5,8267.0,8267.0,293
2014/12/12,17:47:00,8267.5,8269.0,8267.0,8268.0,110
2014/12/12,17:48:00,8267.5,8271.5,8267.0,8271.0,172
2014/12/12,17:49:00,8271.5,8276.0,8271.5,8276.0,222
2014/12/12,17:50:00,8277.0,8278.5,8276.0,8277.0,387
2014/12/12,17:51:00,8277.5,8280.5,8277.0,8280.0,260
2014/12/12,17:52:00,8280.0,8282.5,8279.5,8282.0,197
2014/12/12,17:53:00,8282.0,8282.5,8279.5,8279.5,145
2014/12/12,17:54:00,8280.0,8281.5,8279.5,8281.0,98
2014/12/12,17:55:00,8282.0,8282.0,8278.5,8278.5,106
2014/12/12,17:56:00,8278.5,8280.5,8278.5,8279.5,114
2014/12/12,17:57:00,8279.5,8279.5,8275.0,8276.5,215
2014/12/12,17:58:00,8274.5,8274.5,8270.0,8272.5,212
2014/12/12,17:59:00,8272.0,8273.0,8270.5,8272.0,161
2014/12/12,18:00:00,8272.0,8274.5,8270.0,8273.5,344
2014/12/12,18:01:00,8273.0,8274.5,8273.0,8274.5,91
2014/12/12,18:02:00,8275.0,8276.0,8274.0,8274.0,67
2014/12/12,18:03:00,8274.0,8274.0,8273.0,8273.5,98
2014/12/12,18:04:00,8274.0,8274.0,8274.0,8274.0,1
2014/12/12,18:05:00,8274.0,8274.0,8273.0,8273.0,13
2014/12/12,18:06:00,8273.0,8273.5,8273.0,8273.0,12
2014/12/12,18:07:00,8274.5,8275.0,8274.5,8274.5,88
2014/12/12,18:08:00,8273.0,8273.0,8271.0,8271.0,36
2014/12/12,18:09:00,8272.5,8273.0,8271.5,8271.5,9
2014/12/12,18:10:00,8271.5,8273.0,8271.5,8273.0,21
2014/12/13,00:01:00,8236.0,8239.5,8234.0,8234.0,28
2014/12/13,00:02:00,8234.5,8234.5,8232.0,8232.0,18
2014/12/13,00:03:00,8232.0,8232.0,8232.0,8232.0,2
2014/12/13,00:04:00,8234.0,8234.0,8232.0,8232.5,7
2014/12/13,00:05:00,8232.5,8232.5,8231.0,8231.0,10
2014/12/13,00:07:00,8231.5,8231.5,8231.5,8231.5,1
2014/12/13,00:08:00,8234.0,8234.0,8231.0,8231.0,53
2014/12/13,00:09:00,8234.0,8234.5,8232.0,8232.5,74
2014/12/13,00:10:00,8234.0,8234.0,8231.0,8231.0,31
2014/12/13,00:11:00,8231.5,8234.0,8231.5,8234.0,14
2014/12/13,00:12:00,8234.0,8234.0,8233.0,8233.0,51
2014/12/13,00:13:00,8233.5,8233.5,8233.0,8233.0,2
2014/12/13,00:14:00,8233.5,8233.5,8233.0,8233.0,2
2014/12/13,00:15:00,8233.0,8234.0,8231.0,8234.0,54
2014/12/13,00:16:00,8233.0,8233.0,8231.5,8231.5,15
2014/12/13,00:17:00,8231.5,8231.5,8231.5,8231.5,1
2014/12/13,00:18:00,8230.5,8230.5,8230.5,8230.5,1
2014/12/13,00:19:00,8230.5,8230.5,8230.5,8230.5,1
2014/12/13,00:21:00,8230.5,8230.5,8230.5,8230.5,2
2014/12/13,00:23:00,8233.5,8233.5,8232.0,8232.0,7
2014/12/13,00:25:00,8231.0,8231.0,8230.0,8230.0,9
2014/12/13,00:26:00,8230.5,8230.5,8230.5,8230.5,2
2014/12/13,00:27:00,8230.5,8230.5,8230.5,8230.5,6
2014/12/13,00:28:00,8230.5,8230.5,8230.0,8230.0,17
2014/12/13,00:29:00,8230.0,8231.0,8230.0,8230.0,7
2014/12/13,00:30:00,8230.0,8233.5,8228.5,8228.5,33
2014/12/13,00:31:00,8228.0,8228.5,8228.0,8228.0,3
2014/12/13,00:33:00,8233.0,8233.0,8233.0,8233.0,1
2014/12/13,00:35:00,8233.5,8233.5,8233.5,8233.5,2
2014/12/13,00:37:00,8233.5,8233.5,8233.5,8233.5,1
2014/12/13,00:38:00,8234.0,8234.0,8234.0,8234.0,10
2014/12/13,00:39:00,8233.5,8234.0,8233.5,8234.0,48
2014/12/13,00:40:00,8234.0,8234.0,8234.0,8234.0,13
2014/12/13,00:41:00,8233.5,8233.5,8233.5,8233.5,1
2014/12/13,00:42:00,8234.0,8234.0,8234.0,8234.0,4
2014/12/13,00:43:00,8234.0,8234.0,8233.5,8233.5,30
2014/12/13,00:45:00,8232.5,8232.5,8232.5,8232.5,2
2014/12/13,00:46:00,8233.5,8233.5,8233.5,8233.5,21
2014/12/13,00:48:00,8233.5,8233.5,8233.5,8233.5,2
2014/12/13,00:59:00,8229.0,8229.0,8229.0,8229.0,5
2014/12/13,01:00:00,8228.0,8228.0,8227.0,8228.0,46
2014/12/13,01:01:00,8226.5,8226.5,8226.0,8226.0,7
2014/12/13,01:07:00,8230.0,8230.5,8230.0,8230.5,5
2014/12/13,01:11:00,8229.5,8229.5,8229.5,8229.5,1
2014/12/13,01:13:00,8229.5,8229.5,8229.5,8229.5,4
2014/12/13,01:14:00,8230.0,8230.0,8230.0,8230.0,5
2014/12/13,01:15:00,8230.0,8230.0,8230.0,8230.0,1
2014/12/13,01:17:00,8232.0,8232.0,8232.0,8232.0,4
2014/12/13,01:18:00,8232.5,8232.5,8232.0,8232.0,7
2014/12/13,01:23:00,8232.5,8232.5,8232.5,8232.5,5
2014/12/13,01:24:00,8232.5,8233.0,8232.5,8233.0,24
2014/12/13,01:25:00,8233.5,8234.5,8233.5,8234.0,85
2014/12/13,01:27:00,8234.0,8234.5,8234.0,8234.0,22
2014/12/13,01:28:00,8234.0,8234.5,8234.0,8234.0,29
2014/12/13,01:29:00,8234.0,8234.5,8234.0,8234.0,24
2014/12/13,01:30:00,8234.0,8234.0,8234.0,8234.0,4
2014/12/13,01:31:00,8234.0,8235.0,8232.5,8234.0,252
2014/12/13,01:32:00,8234.0,8235.0,8234.0,8234.0,41
2014/12/13,01:33:00,8234.0,8234.0,8234.0,8234.0,49
2014/12/13,01:34:00,8233.5,8234.0,8233.0,8234.0,11
2014/12/13,01:36:00,8233.5,8233.5,8232.5,8233.5,39
2014/12/13,01:37:00,8233.0,8233.0,8233.0,8233.0,1
2014/12/13,01:38:00,8232.5,8232.5,8232.5,8232.5,7
2014/12/13,01:41:00,8234.0,8234.0,8234.0,8234.0,2
2014/12/13,01:44:00,8233.5,8233.5,8233.5,8233.5,4
2014/12/13,01:45:00,8234.0,8234.0,8233.5,8233.5,12
2014/12/13,01:46:00,8234.0,8234.0,8234.0,8234.0,20
2014/12/13,01:47:00,8233.5,8233.5,8233.5,8233.5,2
2014/12/13,01:48:00,8234.5,8234.5,8234.5,8234.5,40
2014/12/13,01:49:00,8234.5,8234.5,8234.5,8234.5,20
2014/12/13,01:50:00,8234.5,8234.5,8234.0,8234.5,108
2014/12/13,01:51:00,8234.5,8234.5,8234.0,8234.0,29
2014/12/13,01:52:00,8234.0,8234.0,8234.0,8234.0,10
2014/12/13,01:54:00,8234.0,8234.5,8234.0,8234.5,12
2014/12/13,01:55:00,8234.5,8234.5,8234.5,8234.5,2
2014/12/13,01:56:00,8234.5,8234.5,8234.5,8234.5,22
2014/12/13,01:58:00,8234.5,8234.5,8233.5,8233.5,36
2014/12/13,01:59:00,8233.5,8233.5,8233.5,8233.5,20
2014/12/13,02:00:00,8234.5,8234.5,8233.5,8233.5,33
2014/12/15,09:01:00,8211.5,8218.0,8211.5,8218.0,72
2014/12/15,09:02:00,8217.0,8222.0,8217.0,8221.0,12
2014/12/15,09:03:00,8223.5,8223.5,8223.5,8223.5,2
2014/12/15,09:04:00,8222.5,8222.5,8222.5,8222.5,4
2014/12/15,09:05:00,8223.5,8225.0,8223.5,8225.0,16
2014/12/15,09:06:00,8224.0,8224.0,8224.0,8224.0,4
2014/12/15,09:07:00,8223.5,8223.5,8222.5,8222.5,8
2014/12/15,09:08:00,8222.0,8222.0,8221.0,8221.0,4
2014/12/15,09:09:00,8220.0,8220.5,8220.0,8220.5,5
2014/12/15,09:10:00,8220.0,8221.5,8220.0,8220.0,10
2014/12/15,09:11:00,8220.0,8220.0,8220.0,8220.0,4
2014/12/15,09:12:00,8220.0,8220.0,8220.0,8220.0,1
2014/12/15,09:13:00,8219.5,8219.5,8217.0,8217.0,65
2014/12/15,09:14:00,8214.5,8219.0,8214.5,8219.0,21
2014/12/15,09:15:00,8217.5,8219.0,8217.0,8218.0,11
2014/12/15,09:19:00,8218.0,8220.0,8218.0,8220.0,9
2014/12/15,09:20:00,8220.5,8220.5,8220.5,8220.5,3
2014/12/15,09:21:00,8221.0,8221.5,8221.0,8221.5,11
2014/12/15,09:22:00,8221.5,8221.5,8221.0,8221.5,13
2014/12/15,09:23:00,8221.5,8222.5,8221.5,8222.5,7
2014/12/15,09:24:00,8222.0,8222.0,8221.0,8221.0,13
2014/12/15,09:26:00,8221.0,8221.0,8220.0,8220.0,8
2014/12/15,09:29:00,8221.0,8221.0,8221.0,8221.0,3
2014/12/15,09:30:00,8219.0,8219.0,8219.0,8219.0,1
2014/12/15,09:31:00,8220.0,8221.0,8220.0,8221.0,9
2014/12/15,09:32:00,8221.0,8224.0,8221.0,8224.0,21
2014/12/15,09:33:00,8223.5,8223.5,8222.0,8223.5,11
2014/12/15,09:34:00,8222.0,8222.0,8221.5,8221.5,3
2014/12/15,09:35:00,8221.0,8221.0,8221.0,8221.0,2
2014/12/15,09:36:00,8220.5,8220.5,8219.0,8219.0,25
2014/12/15,09:37:00,8219.0,8219.0,8219.0,8219.0,3
2014/12/15,09:38:00,8218.5,8220.5,8218.5,8220.5,20
2014/12/15,09:39:00,8219.0,8220.5,8218.5,8218.5,11
2014/12/15,09:41:00,8218.0,8218.0,8218.0,8218.0,4
2014/12/15,09:42:00,8217.0,8217.5,8216.5,8216.5,31
2014/12/15,09:45:00,8216.5,8216.5,8216.5,8216.5,1
2014/12/15,09:46:00,8217.0,8219.5,8217.0,8219.5,10
2014/12/15,09:47:00,8220.5,8224.0,8220.5,8224.0,7
2014/12/15,09:48:00,8224.0,8224.5,8224.0,8224.5,8
2014/12/15,09:49:00,8224.0,8225.0,8224.0,8225.0,21
2014/12/15,09:50:00,8225.0,8228.5,8225.0,8226.0,32
2014/12/15,09:51:00,8226.0,8226.0,8224.5,8224.5,10
2014/12/15,09:52:00,8225.0,8225.0,8223.5,8224.5,18
2014/12/15,09:53:00,8224.5,8225.0,8223.5,8223.5,30
2014/12/15,09:54:00,8224.0,8226.0,8224.0,8225.0,19
2014/12/15,09:55:00,8226.0,8226.5,8226.0,8226.5,16
2014/12/15,09:56:00,8227.5,8227.5,8226.5,8226.5,23
2014/12/15,09:58:00,8227.0,8227.5,8227.0,8227.5,11
2014/12/15,09:59:00,8228.5,8229.5,8228.5,8229.0,25
2014/12/15,10:00:00,8230.0,8231.0,8230.0,8230.0,33
2014/12/15,10:01:00,8230.0,8230.5,8225.0,8225.0,44
2014/12/15,10:06:00,8224.0,8226.0,8224.0,8226.0,18
2014/12/15,10:07:00,8227.0,8227.0,8223.0,8223.5,21
2014/12/15,10:12:00,8223.5,8223.5,8223.0,8223.0,17
2014/12/15,10:13:00,8223.0,8226.0,8223.0,8226.0,12
2014/12/15,10:14:00,8226.5,8227.0,8226.5,8227.0,4
2014/12/15,10:17:00,8227.0,8227.0,8227.0,8227.0,5
2014/12/15,10:20:00,8226.5,8226.5,8226.5,8226.5,28
2014/12/15,10:21:00,8226.5,8227.0,8226.5,8226.5,43
2014/12/15,10:22:00,8226.5,8226.5,8226.5,8226.5,4
2014/12/15,10:23:00,8226.5,8226.5,8226.5,8226.5,4
2014/12/15,10:24:00,8226.5,8227.0,8226.5,8227.0,6
2014/12/15,10:25:00,8227.0,8228.0,8227.0,8228.0,11
2014/12/15,10:26:00,8227.5,8227.5,8227.5,8227.5,3
2014/12/15,10:27:00,8227.5,8230.0,8227.5,8230.0,13
2014/12/15,10:29:00,8230.0,8230.0,8230.0,8230.0,10
2014/12/15,10:30:00,8230.0,8230.0,8226.0,8226.0,18
2014/12/15,10:31:00,8229.0,8230.5,8229.0,8230.0,51
2014/12/15,10:33:00,8228.5,8228.5,8228.5,8228.5,5
2014/12/15,10:34:00,8230.0,8230.0,8230.0,8230.0,1
2014/12/15,10:35:00,8230.0,8230.0,8230.0,8230.0,4
2014/12/15,10:37:00,8228.5,8228.5,8228.5,8228.5,1
2014/12/15,10:38:00,8228.5,8228.5,8228.5,8228.5,2
2014/12/15,10:39:00,8229.0,8229.0,8229.0,8229.0,2
2014/12/15,10:40:00,8229.0,8229.0,8229.0,8229.0,1
2014/12/15,10:41:00,8228.5,8231.0,8228.5,8230.5,6
2014/12/15,10:42:00,8230.5,8231.5,8230.5,8231.5,6
2014/12/15,10:43:00,8231.0,8231.0,8231.0,8231.0,1
2014/12/15,10:45:00,8232.0,8232.0,8231.0,8231.0,4
2014/12/15,10:46:00,8232.5,8234.0,8232.5,8234.0,15
2014/12/15,10:47:00,8234.5,8235.5,8233.5,8233.5,10
2014/12/15,10:48:00,8235.5,8235.5,8233.5,8234.0,16
2014/12/15,10:49:00,8234.0,8234.5,8232.5,8233.5,36
2014/12/15,10:50:00,8232.5,8234.5,8232.5,8234.5,9
2014/12/15,10:51:00,8233.0,8233.0,8233.0,8233.0,1
2014/12/15,10:52:00,8233.0,8233.0,8231.0,8231.0,16
2014/12/15,10:53:00,8231.0,8231.0,8231.0,8231.0,3
2014/12/15,10:54:00,8231.0,8231.0,8231.0,8231.0,25
2014/12/15,10:55:00,8230.5,8230.5,8230.0,8230.0,51
2014/12/15,11:00:00,8228.5,8228.5,8228.5,8228.5,1
2014/12/15,11:01:00,8229.5,8232.0,8229.5,8232.0,20
2014/12/15,11:02:00,8234.0,8234.5,8234.0,8234.5,3
2014/12/15,11:03:00,8234.0,8234.0,8233.5,8233.5,5
2014/12/15,11:04:00,8234.5,8234.5,8232.5,8233.5,15
2014/12/15,11:05:00,8235.5,8235.5,8235.5,8235.5,5
2014/12/15,11:06:00,8234.0,8234.0,8234.0,8234.0,4
2014/12/15,11:07:00,8234.0,8234.0,8234.0,8234.0,2
2014/12/15,11:08:00,8232.5,8232.5,8231.5,8231.5,25
2014/12/15,11:10:00,8229.5,8229.5,8229.5,8229.5,4
2014/12/15,11:11:00,8229.5,8230.0,8229.5,8230.0,22
2014/12/15,11:12:00,8230.5,8230.5,8230.5,8230.5,6
2014/12/15,11:13:00,8231.5,8231.5,8230.5,8230.5,15
2014/12/15,11:14:00,8230.5,8230.5,8230.5,8230.5,26
2014/12/15,11:15:00,8230.5,8230.5,8230.5,8230.5,7
2014/12/15,11:17:00,8231.0,8231.0,8231.0,8231.0,3
2014/12/15,11:19:00,8231.0,8232.5,8231.0,8232.5,3
2014/12/15,11:20:00,8234.5,8234.5,8234.5,8234.5,4
2014/12/15,11:21:00,8234.5,8234.5,8234.5,8234.5,2
2014/12/15,11:22:00,8234.0,8234.0,8234.0,8234.0,4
2014/12/15,11:26:00,8234.5,8234.5,8234.5,8234.5,4
2014/12/15,11:29:00,8235.0,8236.0,8235.0,8236.0,48
2014/12/15,11:30:00,8236.0,8236.0,8236.0,8236.0,4
2014/12/15,11:32:00,8233.5,8234.5,8233.5,8234.5,7
2014/12/15,11:34:00,8234.5,8234.5,8234.5,8234.5,7
2014/12/15,11:35:00,8235.5,8236.0,8235.5,8236.0,25
2014/12/15,11:36:00,8235.5,8235.5,8235.5,8235.5,5
2014/12/15,11:37:00,8234.0,8235.0,8230.5,8230.5,50
2014/12/15,11:38:00,8230.5,8235.5,8230.0,8231.0,101
2014/12/15,11:39:00,8231.0,8232.5,8226.5,8226.5,38
2014/12/15,11:41:00,8227.5,8230.0,8222.5,8227.0,58
2014/12/15,11:42:00,8227.0,8230.0,8225.0,8225.0,44
2014/12/15,11:43:00,8227.0,8227.0,8227.0,8227.0,9
2014/12/15,11:45:00,8227.5,8227.5,8225.5,8227.5,36
2014/12/15,11:46:00,8227.0,8241.0,8220.5,8241.0,1253
2014/12/15,11:47:00,8240.5,8242.5,8239.5,8242.0,530
2014/12/15,11:48:00,8242.5,8247.0,8242.5,8246.5,385
2014/12/15,11:49:00,8246.0,8247.5,8242.0,8244.0,292
2014/12/15,11:50:00,8243.5,8243.5,8238.0,8239.5,200
2014/12/15,11:51:00,8239.5,8239.5,8234.0,8237.5,214
2014/12/15,11:52:00,8237.5,8243.0,8237.5,8240.0,183
2014/12/15,11:53:00,8240.0,8242.5,8239.5,8240.0,136
2014/12/15,11:54:00,8239.0,8242.5,8236.5,8241.0,325
2014/12/15,11:55:00,8241.0,8247.0,8241.0,8245.0,121
2014/12/15,11:56:00,8244.0,8247.0,8240.0,8247.0,201
2014/12/15,11:57:00,8247.0,8251.0,8246.0,8248.5,264
2014/12/15,11:58:00,8249.5,8250.0,8242.0,8244.5,363
2014/12/15,11:59:00,8244.0,8245.0,8240.0,8240.5,356
2014/12/15,12:00:00,8240.0,8241.0,8237.0,8239.0,216
2014/12/15,12:01:00,8239.0,8240.5,8236.5,8238.5,161
2014/12/15,12:02:00,8238.5,8240.5,8235.0,8236.5,345
2014/12/15,12:03:00,8235.0,8239.5,8235.0,8238.0,215
2014/12/15,12:04:00,8238.0,8242.5,8237.0,8242.0,312
2014/12/15,12:05:00,8241.0,8242.5,8237.5,8238.5,174
2014/12/15,12:06:00,8237.5,8239.5,8235.0,8238.5,154
2014/12/15,12:07:00,8238.0,8242.0,8238.0,8241.5,119
2014/12/15,12:08:00,8242.0,8244.5,8241.0,8242.0,185
2014/12/15,12:09:00,8242.0,8243.5,8241.0,8243.0,88
2014/12/15,12:10:00,8243.5,8249.0,8243.5,8248.0,117
2014/12/15,12:11:00,8248.0,8248.0,8246.0,8248.0,116
2014/12/15,12:12:00,8249.0,8249.0,8243.5,8244.5,192
2014/12/15,12:13:00,8244.5,8250.5,8243.5,8249.5,185
2014/12/15,12:14:00,8249.0,8250.0,8245.0,8245.5,174
2014/12/15,12:15:00,8245.5,8246.5,8242.0,8244.0,156
2014/12/15,12:16:00,8245.0,8245.0,8242.0,8243.5,47
2014/12/15,12:17:00,8243.0,8246.5,8241.5,8246.0,57
2014/12/15,12:18:00,8245.0,8247.0,8245.0,8246.5,96
2014/12/15,12:19:00,8246.5,8249.0,8246.5,8249.0,45
2014/12/15,12:20:00,8249.5,8249.5,8248.0,8249.0,29
2014/12/15,12:21:00,8249.5,8249.5,8247.0,8248.5,32
2014/12/15,12:22:00,8249.0,8250.5,8249.0,8250.0,55
2014/12/15,12:23:00,8249.5,8253.0,8249.0,8250.0,58
2014/12/15,12:24:00,8249.0,8250.0,8247.5,8250.0,29
2014/12/15,12:25:00,8250.5,8253.5,8250.0,8250.5,72
2014/12/15,12:26:00,8250.0,8251.0,8248.5,8251.0,86
2014/12/15,12:27:00,8250.0,8250.0,8248.5,8248.5,112
2014/12/15,12:28:00,8248.5,8249.0,8247.0,8248.5,136
2014/12/15,12:29:00,8248.5,8251.0,8248.0,8251.0,48
2014/12/15,12:30:00,8250.5,8251.0,8248.0,8250.5,122
2014/12/15,12:31:00,8251.5,8251.5,8248.0,8248.5,17
2014/12/15,12:32:00,8247.5,8261.0,8247.0,8257.0,202
2014/12/15,12:33:00,8257.0,8263.5,8256.0,8261.5,197
2014/12/15,12:34:00,8261.5,8268.5,8260.5,8268.0,255
2014/12/15,12:35:00,8267.0,8270.5,8264.0,8267.0,192
2014/12/15,12:36:00,8266.5,8268.5,8264.0,8264.5,125
2014/12/15,12:37:00,8264.5,8267.5,8264.0,8266.0,168
2014/12/15,12:38:00,8266.0,8269.0,8263.5,8267.0,111
2014/12/15,12:39:00,8267.0,8269.5,8266.0,8267.5,46
2014/12/15,12:40:00,8267.5,8270.0,8265.5,8266.5,84
2014/12/15,12:41:00,8266.5,8272.5,8266.5,8272.5,37
2014/12/15,12:42:00,8271.5,8272.0,8269.0,8269.5,43
2014/12/15,12:43:00,8268.5,8268.5,8265.0,8265.0,37
2014/12/15,12:44:00,8264.5,8265.5,8263.5,8265.0,69
2014/12/15,12:45:00,8265.5,8265.5,8264.0,8264.0,30
2014/12/15,12:46:00,8264.0,8265.0,8264.0,8264.5,73
2014/12/15,12:47:00,8264.5,8266.0,8264.0,8265.5,55
2014/12/15,12:48:00,8265.5,8266.5,8265.0,8266.5,38
2014/12/15,12:49:00,8267.0,8268.0,8266.5,8267.0,77
2014/12/15,12:50:00,8267.0,8273.0,8267.0,8273.0,48
2014/12/15,12:51:00,8273.0,8273.5,8270.0,8270.5,126
2014/12/15,12:52:00,8270.5,8272.0,8269.5,8269.5,50
2014/12/15,12:53:00,8269.5,8269.5,8266.0,8266.0,41
2014/12/15,12:54:00,8267.0,8267.0,8265.5,8266.0,32
2014/12/15,12:55:00,8266.0,8267.5,8266.0,8267.0,46
2014/12/15,12:56:00,8267.0,8270.5,8267.0,8268.5,81
2014/12/15,12:57:00,8268.5,8268.5,8266.5,8268.5,67
2014/12/15,12:58:00,8269.0,8270.0,8268.0,8268.0,26
2014/12/15,12:59:00,8268.0,8269.0,8267.5,8267.5,22
2014/12/15,13:00:00,8267.5,8268.0,8264.5,8264.5,109
2014/12/15,13:01:00,8265.0,8265.0,8263.0,8263.0,81
2014/12/15,13:02:00,8263.0,8263.5,8261.5,8261.5,48
2014/12/15,13:03:00,8261.0,8264.5,8261.0,8263.0,56
2014/12/15,13:04:00,8262.5,8262.5,8258.5,8259.0,94
2014/12/15,13:05:00,8259.0,8259.5,8258.5,8259.0,50
2014/12/15,13:06:00,8259.5,8260.5,8258.0,8259.0,187
2014/12/15,13:07:00,8259.5,8262.0,8259.0,8259.0,51
2014/12/15,13:08:00,8259.5,8261.5,8259.0,8260.5,80
2014/12/15,13:09:00,8261.0,8264.5,8261.0,8263.0,51
2014/12/15,13:10:00,8264.0,8264.5,8263.0,8263.0,26
2014/12/15,13:11:00,8263.5,8269.0,8263.0,8267.5,137
2014/12/15,13:12:00,8267.5,8268.5,8265.0,8266.0,86
2014/12/15,13:13:00,8265.5,8266.0,8264.5,8266.0,84
2014/12/15,13:14:00,8266.0,8266.0,8263.5,8263.5,85
2014/12/15,13:15:00,8264.0,8265.0,8262.5,8262.5,53
2014/12/15,13:16:00,8263.0,8264.0,8261.0,8262.0,86
2014/12/15,13:17:00,8262.0,8265.5,8261.5,8263.0,118
2014/12/15,13:18:00,8263.5,8265.0,8262.0,8263.0,59
2014/12/15,13:19:00,8263.0,8266.0,8262.5,8265.0,49
2014/12/15,13:20:00,8264.5,8264.5,8264.0,8264.0,2
2014/12/15,13:21:00,8263.5,8265.0,8262.5,8264.0,50
2014/12/15,13:22:00,8264.5,8264.5,8262.0,8263.0,114
2014/12/15,13:23:00,8263.0,8263.5,8261.0,8261.0,74
2014/12/15,13:24:00,8261.0,8261.0,8259.5,8260.0,59
2014/12/15,13:25:00,8260.0,8261.5,8259.5,8259.5,69
2014/12/15,13:26:00,8259.0,8262.0,8258.0,8259.5,192
2014/12/15,13:27:00,8259.5,8260.5,8259.0,8259.5,29
2014/12/15,13:28:00,8260.0,8260.0,8256.5,8258.5,78
2014/12/15,13:29:00,8259.0,8259.0,8257.5,8257.5,18
2014/12/15,13:30:00,8257.5,8261.0,8257.5,8259.5,100
2014/12/15,13:31:00,8260.5,8263.0,8260.5,8261.0,78
2014/12/15,13:32:00,8260.0,8261.0,8259.0,8259.0,112
2014/12/15,13:33:00,8260.0,8263.0,8259.5,8262.5,64
2014/12/15,13:34:00,8262.5,8262.5,8259.0,8259.5,123
2014/12/15,13:35:00,8259.5,8259.5,8257.0,8257.0,33
2014/12/15,13:36:00,8257.0,8257.0,8255.5,8256.0,66
2014/12/15,13:37:00,8256.5,8258.0,8254.5,8254.5,133
2014/12/15,13:38:00,8254.5,8254.5,8251.5,8251.5,51
2014/12/15,13:39:00,8250.5,8252.5,8250.5,8251.5,35
2014/12/15,13:40:00,8252.0,8252.0,8250.5,8252.0,30
2014/12/15,13:41:00,8251.5,8251.5,8250.0,8251.0,75
2014/12/15,13:42:00,8250.5,8251.0,8248.5,8249.5,56
2014/12/15,13:43:00,8250.0,8252.0,8249.5,8251.5,40
2014/12/15,13:44:00,8252.0,8253.0,8252.0,8253.0,19
2014/12/15,13:45:00,8254.0,8255.0,8253.5,8253.5,36
2014/12/15,13:46:00,8252.5,8252.5,8251.5,8251.5,40
2014/12/15,13:47:00,8252.0,8252.0,8247.0,8250.0,73
2014/12/15,13:48:00,8250.0,8250.5,8249.0,8249.0,22
2014/12/15,13:49:00,8249.5,8249.5,8248.5,8248.5,11
2014/12/15,13:50:00,8248.5,8248.5,8244.0,8244.5,90
2014/12/15,13:51:00,8245.0,8246.0,8245.0,8246.0,30
2014/12/15,13:52:00,8246.0,8247.5,8245.0,8247.5,32
2014/12/15,13:53:00,8247.0,8249.0,8247.0,8248.0,47
2014/12/15,13:54:00,8248.5,8249.0,8245.5,8245.5,83
2014/12/15,13:55:00,8245.5,8248.0,8245.5,8247.5,37
2014/12/15,13:56:00,8248.5,8249.5,8247.5,8248.5,52
2014/12/15,13:57:00,8247.5,8249.0,8247.0,8248.5,43
2014/12/15,13:58:00,8248.5,8249.0,8248.0,8248.0,15
2014/12/15,13:59:00,8248.0,8248.0,8247.0,8247.5,54
2014/12/15,14:00:00,8248.5,8250.5,8248.5,8250.0,60
2014/12/15,14:01:00,8250.0,8250.0,8248.0,8249.0,76
2014/12/15,14:02:00,8248.5,8251.0,8248.5,8250.5,51
2014/12/15,14:03:00,8251.0,8252.0,8251.0,8252.0,60
2014/12/15,14:04:00,8252.0,8254.0,8251.5,8253.0,85
2014/12/15,14:05:00,8254.0,8255.0,8253.5,8254.0,46
2014/12/15,14:06:00,8254.0,8254.5,8253.5,8253.5,52
2014/12/15,14:07:00,8253.0,8253.0,8251.0,8251.0,81
2014/12/15,14:08:00,8251.5,8252.0,8250.5,8251.5,42
2014/12/15,14:09:00,8251.0,8252.5,8251.0,8252.0,44
2014/12/15,14:10:00,8252.5,8254.0,8252.5,8254.0,71
2014/12/15,14:11:00,8255.0,8257.5,8255.0,8257.5,114
2014/12/15,14:12:00,8257.5,8259.5,8257.5,8258.5,45
2014/12/15,14:13:00,8260.0,8261.5,8259.0,8261.5,40
2014/12/15,14:14:00,8260.5,8260.5,8258.0,8258.5,45
2014/12/15,14:15:00,8259.0,8259.0,8256.0,8258.5,62
2014/12/15,14:16:00,8258.5,8262.5,8257.0,8262.5,84
2014/12/15,14:17:00,8262.0,8264.5,8262.0,8264.0,30
2014/12/15,14:18:00,8264.5,8264.5,8256.0,8262.0,187
2014/12/15,14:19:00,8262.0,8263.0,8261.5,8261.5,37
2014/12/15,14:20:00,8260.5,8261.5,8260.5,8261.5,49
2014/12/15,14:21:00,8262.0,8262.0,8260.5,8260.5,23
2014/12/15,14:22:00,8261.0,8261.5,8260.0,8260.5,53
2014/12/15,14:23:00,8261.0,8262.0,8260.5,8260.5,46
2014/12/15,14:24:00,8260.0,8261.0,8259.0,8261.0,53
2014/12/15,14:25:00,8261.5,8263.0,8256.5,8263.0,86
2014/12/15,14:26:00,8263.5,8263.5,8258.5,8261.5,66
2014/12/15,14:27:00,8261.0,8262.5,8258.5,8261.5,53
2014/12/15,14:28:00,8261.0,8263.0,8261.0,8262.5,82
2014/12/15,14:29:00,8262.5,8267.5,8262.5,8267.5,42
2014/12/15,14:30:00,8268.5,8269.0,8267.0,8268.5,52
2014/12/15,14:31:00,8269.0,8270.5,8268.0,8269.5,98
2014/12/15,14:32:00,8269.0,8269.5,8265.0,8268.0,232
2014/12/15,14:33:00,8267.5,8267.5,8263.5,8264.5,53
2014/12/15,14:34:00,8263.5,8264.5,8263.0,8264.5,29
2014/12/15,14:35:00,8264.5,8266.0,8264.0,8265.0,82
2014/12/15,14:36:00,8265.0,8266.0,8264.0,8264.5,15
2014/12/15,14:37:00,8264.0,8273.0,8259.5,8267.0,268
2014/12/15,14:38:00,8266.5,8277.5,8266.5,8273.0,254
2014/12/15,14:39:00,8274.0,8277.5,8274.0,8275.5,241
2014/12/15,14:40:00,8274.0,8278.0,8274.0,8274.0,113
2014/12/15,14:41:00,8274.0,8280.0,8274.0,8276.0,91
2014/12/15,14:42:00,8276.5,8277.0,8273.5,8274.0,81
2014/12/15,14:43:00,8274.5,8277.0,8274.5,8274.5,44
2014/12/15,14:44:00,8274.5,8279.0,8272.5,8276.5,89
2014/12/15,14:45:00,8276.5,8277.0,8275.0,8275.0,30
2014/12/15,14:46:00,8275.0,8275.5,8271.5,8271.5,80
2014/12/15,14:47:00,8271.0,8271.5,8268.5,8271.0,61
2014/12/15,14:48:00,8271.0,8272.0,8265.5,8265.5,30
2014/12/15,14:49:00,8265.0,8268.5,8265.0,8266.0,69
2014/12/15,14:50:00,8266.5,8268.0,8264.5,8264.5,76
2014/12/15,14:51:00,8264.5,8266.5,8264.0,8266.0,48
2014/12/15,14:52:00,8266.0,8266.0,8262.5,8263.5,30
2014/12/15,14:53:00,8262.0,8263.0,8261.0,8263.0,46
2014/12/15,14:54:00,8263.5,8265.5,8263.5,8263.5,30
2014/12/15,14:55:00,8263.0,8263.0,8259.5,8259.5,150
2014/12/15,14:56:00,8259.5,8261.5,8259.0,8261.5,52
2014/12/15,14:57:00,8260.5,8262.0,8259.0,8260.5,40
2014/12/15,14:58:00,8261.0,8262.0,8261.0,8261.5,44
2014/12/15,14:59:00,8261.5,8263.0,8261.0,8261.0,42
2014/12/15,15:00:00,8260.0,8263.0,8260.0,8261.5,47
2014/12/15,15:01:00,8261.0,8261.5,8258.0,8259.0,66
2014/12/15,15:02:00,8259.0,8260.0,8258.0,8258.0,45
2014/12/15,15:03:00,8258.0,8258.0,8255.5,8257.0,50
2014/12/15,15:04:00,8258.0,8262.0,8257.0,8261.5,36
2014/12/15,15:05:00,8262.0,8262.0,8261.5,8261.5,13
2014/12/15,15:06:00,8261.0,8261.0,8258.5,8258.5,71
2014/12/15,15:07:00,8258.5,8260.5,8258.0,8260.5,33
2014/12/15,15:08:00,8260.5,8260.5,8258.0,8258.0,69
2014/12/15,15:09:00,8257.5,8257.5,8256.5,8256.5,56
2014/12/15,15:10:00,8256.5,8256.5,8253.5,8255.0,142
2014/12/15,15:11:00,8255.0,8257.0,8254.5,8257.0,55
2014/12/15,15:12:00,8258.0,8258.5,8257.5,8258.5,85
2014/12/15,15:13:00,8258.0,8259.0,8256.5,8256.5,95
2014/12/15,15:14:00,8258.0,8261.5,8257.5,8261.0,47
2014/12/15,15:15:00,8260.0,8260.0,8259.0,8259.0,24
2014/12/15,15:16:00,8259.0,8260.5,8259.0,8260.5,39
2014/12/15,15:17:00,8260.5,8260.5,8260.0,8260.0,28
2014/12/15,15:18:00,8260.0,8261.5,8260.0,8261.0,56
2014/12/15,15:19:00,8260.0,8261.0,8258.5,8261.0,37
2014/12/15,15:20:00,8260.5,8260.5,8257.5,8258.5,59
2014/12/15,15:21:00,8258.0,8258.0,8256.0,8256.0,25
2014/12/15,15:22:00,8256.0,8258.0,8256.0,8258.0,39
2014/12/15,15:23:00,8258.5,8260.0,8255.0,8255.0,39
2014/12/15,15:24:00,8257.0,8257.5,8257.0,8257.0,37
2014/12/15,15:25:00,8256.5,8257.0,8255.5,8256.5,55
2014/12/15,15:26:00,8255.5,8256.5,8254.5,8255.0,57
2014/12/15,15:27:00,8255.0,8255.5,8254.0,8254.0,76
2014/12/15,15:28:00,8254.0,8259.0,8254.0,8258.0,47
2014/12/15,15:29:00,8258.0,8258.5,8256.0,8256.5,76
2014/12/15,15:30:00,8257.0,8258.0,8254.0,8254.0,48
2014/12/15,15:31:00,8256.0,8256.0,8252.0,8252.5,107
2014/12/15,15:32:00,8253.0,8258.0,8253.0,8258.0,79
2014/12/15,15:33:00,8257.5,8259.0,8255.0,8258.0,57
2014/12/15,15:34:00,8258.0,8258.0,8254.0,8254.0,66
2014/12/15,15:35:00,8254.5,8255.5,8253.0,8254.5,49
2014/12/15,15:36:00,8254.5,8254.5,8250.5,8252.0,64
2014/12/15,15:37:00,8251.5,8251.5,8249.5,8250.0,62
2014/12/15,15:38:00,8250.0,8256.0,8250.0,8255.0,64
2014/12/15,15:39:00,8255.5,8256.0,8255.0,8256.0,18
2014/12/15,15:40:00,8256.0,8258.0,8256.0,8256.5,44
2014/12/15,15:41:00,8256.0,8256.0,8254.0,8255.5,56
2014/12/15,15:42:00,8256.0,8256.0,8253.5,8254.5,30
2014/12/15,15:43:00,8255.0,8256.5,8253.5,8256.5,43
2014/12/15,15:44:00,8256.0,8256.0,8254.0,8255.0,36
2014/12/15,15:45:00,8255.0,8255.5,8255.0,8255.0,31
2014/12/15,15:46:00,8255.0,8256.0,8255.0,8255.0,34
2014/12/15,15:47:00,8253.5,8254.5,8251.0,8251.5,90
2014/12/15,15:48:00,8252.0,8252.5,8251.5,8252.5,38
2014/12/15,15:49:00,8252.0,8252.0,8250.0,8250.5,66
2014/12/15,15:50:00,8250.5,8251.0,8247.5,8249.0,93
2014/12/15,15:51:00,8249.0,8249.5,8247.5,8248.0,36
2014/12/15,15:52:00,8248.0,8248.0,8244.0,8246.5,81
2014/12/15,15:53:00,8246.5,8251.0,8245.5,8250.0,71
2014/12/15,15:54:00,8250.0,8254.0,8249.5,8253.5,129
2014/12/15,15:55:00,8253.5,8253.5,8250.5,8250.5,49
2014/12/15,15:56:00,8250.5,8252.5,8250.0,8250.0,46
2014/12/15,15:57:00,8252.0,8252.0,8250.0,8252.0,72
2014/12/15,15:58:00,8252.0,8253.5,8250.5,8253.5,43
2014/12/15,15:59:00,8253.5,8257.0,8253.5,8257.0,50
2014/12/15,16:00:00,8256.0,8258.0,8256.0,8256.5,45
2014/12/15,16:01:00,8257.0,8263.5,8256.5,8262.5,93
2014/12/15,16:02:00,8263.0,8265.0,8260.5,8261.0,54
2014/12/15,16:03:00,8261.0,8261.5,8260.0,8260.5,62
2014/12/15,16:04:00,8260.5,8261.0,8260.0,8260.0,22
2014/12/15,16:05:00,8259.5,8259.5,8256.0,8257.5,74
2014/12/15,16:06:00,8258.0,8259.5,8257.0,8259.5,34
2014/12/15,16:07:00,8259.0,8263.0,8259.0,8263.0,32
2014/12/15,16:08:00,8262.0,8262.5,8261.5,8262.0,28
2014/12/15,16:09:00,8263.0,8265.5,8263.0,8265.0,48
2014/12/15,16:10:00,8265.5,8269.5,8265.0,8268.0,70
2014/12/15,16:11:00,8267.5,8268.5,8264.0,8264.0,60
2014/12/15,16:12:00,8263.0,8266.5,8263.0,8266.5,55
2014/12/15,16:13:00,8267.0,8271.5,8267.0,8269.0,41
2014/12/15,16:14:00,8270.0,8274.0,8269.5,8273.5,58
2014/12/15,16:15:00,8274.0,8274.5,8271.5,8272.0,42
2014/12/15,16:16:00,8271.5,8271.5,8267.0,8267.5,105
2014/12/15,16:17:00,8267.0,8272.0,8267.0,8272.0,94
2014/12/15,16:18:00,8271.5,8273.0,8270.5,8272.0,49
2014/12/15,16:19:00,8270.5,8270.5,8266.5,8266.5,36
2014/12/15,16:20:00,8266.5,8266.5,8263.0,8264.5,108
2014/12/15,16:21:00,8264.5,8267.5,8264.5,8267.5,80
2014/12/15,16:22:00,8268.0,8272.0,8268.0,8272.0,43
2014/12/15,16:23:00,8271.0,8276.0,8271.0,8276.0,59
2014/12/15,16:24:00,8276.0,8276.0,8273.5,8274.0,37
2014/12/15,16:25:00,8273.5,8274.0,8269.0,8269.5,191
2014/12/15,16:26:00,8270.0,8270.5,8266.5,8268.5,122
2014/12/15,16:27:00,8267.0,8270.0,8266.0,8270.0,38
2014/12/15,16:28:00,8269.5,8270.5,8267.0,8270.5,54
2014/12/15,16:29:00,8270.5,8271.0,8268.5,8271.0,68
2014/12/15,16:30:00,8271.0,8271.0,8269.5,8271.0,43
2014/12/15,16:31:00,8272.0,8276.5,8272.0,8275.5,70
2014/12/15,16:32:00,8277.0,8284.0,8277.0,8278.0,209
2014/12/15,16:33:00,8278.0,8280.0,8277.0,8277.0,145
2014/12/15,16:34:00,8276.5,8276.5,8273.0,8273.5,206
2014/12/15,16:35:00,8273.5,8277.5,8273.0,8277.5,41
2014/12/15,16:36:00,8276.5,8277.0,8272.5,8274.0,142
2014/12/15,16:37:00,8273.5,8274.0,8270.5,8272.5,97
2014/12/15,16:38:00,8272.0,8273.5,8271.0,8271.0,52
2014/12/15,16:39:00,8271.0,8272.0,8268.5,8269.5,69
2014/12/15,16:40:00,8270.5,8270.5,8268.0,8269.0,77
2014/12/15,16:41:00,8269.0,8270.5,8268.0,8270.5,55
2014/12/15,16:42:00,8270.5,8271.5,8270.0,8270.5,14
2014/12/15,16:43:00,8270.5,8270.5,8267.5,8267.5,22
2014/12/15,16:44:00,8267.0,8268.5,8266.5,8267.0,122
2014/12/15,16:45:00,8267.0,8268.5,8267.0,8268.0,28
2014/12/15,16:46:00,8268.0,8269.5,8268.0,8268.5,77
2014/12/15,16:47:00,8269.0,8270.5,8268.5,8268.5,39
2014/12/15,16:48:00,8268.0,8268.0,8262.5,8263.0,71
2014/12/15,16:49:00,8263.0,8266.5,8263.0,8266.0,45
2014/12/15,16:50:00,8265.0,8265.0,8263.5,8263.5,12
2014/12/15,16:51:00,8263.5,8268.5,8262.0,8268.0,64
2014/12/15,16:52:00,8269.5,8271.5,8269.5,8271.0,58
2014/12/15,16:53:00,8271.0,8272.5,8271.0,8271.0,28
2014/12/15,16:54:00,8271.0,8272.0,8270.0,8272.0,31
2014/12/15,16:55:00,8271.5,8271.5,8267.5,8270.0,30
2014/12/15,16:56:00,8266.5,8268.5,8266.5,8267.5,66
2014/12/15,16:57:00,8268.0,8269.5,8268.0,8268.5,32
2014/12/15,16:58:00,8268.5,8272.0,8266.5,8272.0,95
2014/12/15,16:59:00,8272.0,8272.0,8271.5,8271.5,19
2014/12/15,17:00:00,8270.5,8271.5,8268.5,8268.5,36
2014/12/15,17:01:00,8268.0,8268.5,8263.5,8263.5,92
2014/12/15,17:02:00,8263.0,8265.5,8262.5,8265.5,102
2014/12/15,17:03:00,8265.0,8271.5,8265.0,8269.5,96
2014/12/15,17:04:00,8269.0,8269.0,8268.0,8269.0,27
2014/12/15,17:05:00,8269.0,8269.0,8266.5,8267.0,38
2014/12/15,17:06:00,8267.0,8268.5,8265.5,8268.5,104
2014/12/15,17:07:00,8269.0,8269.0,8266.0,8267.5,51
2014/12/15,17:08:00,8266.5,8270.5,8265.5,8270.0,84
2014/12/15,17:09:00,8269.5,8269.5,8265.5,8265.5,36
2014/12/15,17:10:00,8265.0,8266.0,8262.5,8266.0,61
2014/12/15,17:11:00,8266.5,8266.5,8262.0,8262.5,113
2014/12/15,17:12:00,8262.5,8263.0,8258.0,8259.5,58
2014/12/15,17:13:00,8260.0,8261.0,8259.5,8260.5,57
2014/12/15,17:14:00,8261.0,8262.5,8258.0,8262.0,114
2014/12/15,17:15:00,8263.5,8264.0,8262.0,8264.0,39
2014/12/15,17:16:00,8264.5,8270.5,8264.5,8270.0,41
2014/12/15,17:17:00,8270.0,8273.0,8270.0,8271.0,50
2014/12/15,17:18:00,8270.5,8271.5,8270.0,8271.5,40
2014/12/15,17:19:00,8271.5,8274.5,8271.5,8273.0,69
2014/12/15,17:20:00,8273.0,8273.0,8269.0,8273.0,87
2014/12/15,17:21:00,8272.5,8273.5,8268.5,8269.0,115
2014/12/15,17:22:00,8269.5,8270.5,8267.0,8270.0,111
2014/12/15,17:23:00,8271.0,8271.0,8269.5,8270.0,44
2014/12/15,17:24:00,8270.5,8272.0,8270.0,8270.5,72
2014/12/15,17:25:00,8271.0,8271.0,8267.5,8268.5,87
2014/12/15,17:26:00,8268.0,8268.5,8263.5,8263.5,59
2014/12/15,17:27:00,8263.0,8264.0,8262.0,8263.5,120
2014/12/15,17:28:00,8264.0,8264.0,8260.5,8264.0,94
2014/12/15,17:29:00,8264.5,8268.0,8263.5,8267.5,46
2014/12/15,17:30:00,8267.0,8267.0,8264.5,8267.0,34
2014/12/15,17:31:00,8266.5,8266.5,8264.5,8265.5,92
2014/12/15,17:32:00,8266.0,8270.0,8264.5,8268.5,86
2014/12/15,17:33:00,8269.5,8270.5,8265.5,8265.5,81
2014/12/15,17:34:00,8266.0,8266.0,8262.0,8264.5,109
2014/12/15,17:35:00,8264.0,8264.0,8260.5,8263.5,118
2014/12/15,17:36:00,8261.5,8261.5,8253.0,8255.0,115
2014/12/15,17:37:00,8255.0,8259.0,8255.0,8258.5,195
2014/12/15,17:38:00,8259.5,8261.0,8257.5,8260.0,98
2014/12/15,17:39:00,8261.0,8262.0,8258.5,8262.0,89
2014/12/15,17:40:00,8263.0,8263.5,8260.5,8262.0,130
2014/12/15,17:41:00,8260.0,8260.5,8258.5,8260.5,79
2014/12/15,17:42:00,8260.0,8265.0,8260.0,8265.0,140
2014/12/15,17:43:00,8264.5,8264.5,8263.5,8263.5,98
2014/12/15,17:44:00,8263.0,8264.0,8259.0,8259.0,68
2014/12/15,17:45:00,8259.0,8265.5,8259.0,8263.0,242
2014/12/15,17:46:00,8262.5,8263.5,8262.5,8263.5,155
2014/12/15,17:47:00,8263.5,8264.0,8260.0,8260.5,204
2014/12/15,17:48:00,8262.0,8262.0,8258.0,8259.0,182
2014/12/15,17:49:00,8258.5,8260.0,8258.0,8258.5,154
2014/12/15,17:50:00,8258.0,8261.0,8257.5,8261.0,183
2014/12/15,17:51:00,8260.5,8263.5,8260.0,8262.5,157
2014/12/15,17:52:00,8262.0,8262.5,8259.5,8261.0,123
2014/12/15,17:53:00,8261.0,8262.5,8261.0,8261.0,181
2014/12/15,17:54:00,8261.0,8264.5,8261.0,8263.0,163
2014/12/15,17:55:00,8263.0,8266.0,8262.0,8266.0,178
2014/12/15,17:56:00,8265.5,8267.0,8263.0,8266.5,219
2014/12/15,17:57:00,8266.5,8267.0,8265.5,8267.0,152
2014/12/15,17:58:00,8267.0,8268.0,8266.0,8267.5,256
2014/12/15,17:59:00,8267.5,8271.5,8267.0,8270.0,198
2014/12/15,18:00:00,8270.5,8272.0,8267.5,8269.5,168
2014/12/15,18:01:00,8269.5,8269.5,8267.0,8269.0,59
2014/12/15,18:02:00,8269.0,8269.0,8266.5,8266.5,58
2014/12/15,18:03:00,8266.5,8267.0,8266.5,8267.0,8
2014/12/15,18:04:00,8267.0,8267.0,8267.0,8267.0,3
2014/12/15,18:05:00,8267.0,8267.0,8267.0,8267.0,12
2014/12/15,18:06:00,8266.0,8266.5,8265.5,8265.5,53
2014/12/15,18:08:00,8266.5,8266.5,8266.5,8266.5,3
2014/12/15,18:09:00,8266.5,8266.5,8260.5,8260.5,153
2014/12/15,18:10:00,8263.5,8264.0,8262.0,8264.0,19
2014/12/16,00:01:00,8196.0,8197.0,8196.0,8197.0,80
2014/12/16,00:02:00,8197.0,8197.0,8195.5,8195.5,103
2014/12/16,00:03:00,8195.0,8200.0,8195.0,8200.0,184
2014/12/16,00:04:00,8198.0,8198.0,8198.0,8198.0,1
2014/12/16,00:05:00,8198.0,8198.0,8197.0,8197.0,9
2014/12/16,00:06:00,8198.0,8198.0,8196.0,8196.0,63
2014/12/16,00:07:00,8195.0,8195.0,8186.0,8189.5,233
2014/12/16,00:08:00,8187.0,8192.0,8187.0,8190.0,41
2014/12/16,00:09:00,8190.0,8191.5,8190.0,8191.0,33
2014/12/16,00:10:00,8192.0,8192.0,8187.0,8187.5,119
2014/12/16,00:11:00,8187.5,8187.5,8186.5,8186.5,19
2014/12/16,00:12:00,8187.5,8188.0,8185.5,8185.5,57
2014/12/16,00:13:00,8185.5,8186.0,8185.0,8185.5,59
2014/12/16,00:14:00,8185.5,8185.5,8185.0,8185.0,24
2014/12/16,00:15:00,8184.0,8184.5,8184.0,8184.5,25
2014/12/16,00:16:00,8185.0,8187.5,8185.0,8187.5,6
2014/12/16,00:17:00,8184.0,8184.0,8183.0,8183.0,11
2014/12/16,00:18:00,8183.0,8183.0,8182.0,8182.0,8
2014/12/16,00:19:00,8182.0,8182.0,8181.5,8182.0,22
2014/12/16,00:20:00,8181.5,8181.5,8179.0,8179.0,29
2014/12/16,00:21:00,8179.5,8180.0,8178.0,8180.0,23
2014/12/16,00:22:00,8179.0,8179.5,8178.5,8179.5,14
2014/12/16,00:23:00,8178.0,8180.5,8178.0,8179.5,91
2014/12/16,00:24:00,8177.5,8181.5,8175.5,8175.5,223
2014/12/16,00:25:00,8176.0,8177.5,8175.5,8175.5,12
2014/12/16,00:26:00,8175.5,8176.0,8173.5,8175.0,49
2014/12/16,00:27:00,8176.5,8176.5,8175.0,8176.5,82
2014/12/16,00:28:00,8179.0,8180.0,8176.5,8176.5,105
2014/12/16,00:29:00,8176.5,8176.5,8176.0,8176.0,40
2014/12/16,00:30:00,8176.5,8176.5,8176.0,8176.0,100
2014/12/16,00:31:00,8175.0,8176.0,8175.0,8176.0,30
2014/12/16,00:32:00,8175.0,8178.0,8175.0,8176.5,185
2014/12/16,00:33:00,8176.5,8177.0,8174.0,8174.0,30
2014/12/16,00:34:00,8175.5,8176.5,8175.5,8176.0,56
2014/12/16,00:35:00,8174.0,8174.0,8173.0,8173.0,5
2014/12/16,00:36:00,8173.0,8173.0,8173.0,8173.0,5
2014/12/16,00:37:00,8173.0,8173.0,8171.0,8171.0,37
2014/12/16,00:38:00,8171.0,8171.0,8168.0,8170.5,41
2014/12/16,00:39:00,8170.0,8172.5,8169.0,8169.0,46
2014/12/16,00:40:00,8169.0,8169.0,8165.0,8169.0,67
2014/12/16,00:41:00,8166.0,8166.0,8161.0,8161.5,52
2014/12/16,00:42:00,8162.0,8162.5,8161.5,8161.5,35
2014/12/16,00:43:00,8162.0,8165.5,8162.0,8165.5,6
2014/12/16,00:44:00,8164.0,8164.0,8161.5,8162.0,8
2014/12/16,00:45:00,8162.5,8164.0,8162.5,8163.0,8
2014/12/16,00:46:00,8164.0,8164.0,8161.5,8162.0,62
2014/12/16,00:47:00,8162.0,8163.0,8161.0,8163.0,33
2014/12/16,00:48:00,8163.5,8164.0,8160.0,8160.5,125
2014/12/16,00:49:00,8158.5,8159.0,8158.5,8158.5,14
2014/12/16,00:50:00,8158.5,8158.5,8155.0,8157.0,18
2014/12/16,00:51:00,8157.0,8160.5,8155.5,8160.0,47
2014/12/16,00:52:00,8160.5,8160.5,8160.0,8160.0,34
2014/12/16,00:53:00,8160.5,8165.0,8160.5,8160.5,38
2014/12/16,00:54:00,8161.0,8163.0,8161.0,8163.0,14
2014/12/16,00:55:00,8162.0,8162.0,8157.0,8157.0,22
2014/12/16,00:56:00,8156.5,8156.5,8151.0,8152.0,153
2014/12/16,00:57:00,8152.0,8152.0,8151.5,8151.5,27
2014/12/16,00:58:00,8151.0,8151.5,8151.0,8151.0,293
2014/12/16,00:59:00,8151.5,8151.5,8142.5,8144.0,39
2014/12/16,01:00:00,8145.5,8151.5,8145.5,8151.5,46
2014/12/16,01:01:00,8150.5,8153.0,8150.5,8153.0,36
2014/12/16,01:02:00,8150.5,8156.0,8150.5,8156.0,6
2014/12/16,01:03:00,8156.0,8159.0,8156.0,8159.0,12
2014/12/16,01:04:00,8159.0,8161.0,8157.0,8161.0,12
2014/12/16,01:05:00,8162.0,8165.5,8160.5,8164.5,129
2014/12/16,01:06:00,8162.5,8166.5,8161.5,8166.5,59
2014/12/16,01:07:00,8165.5,8165.5,8160.0,8161.0,27
2014/12/16,01:08:00,8160.0,8164.0,8158.0,8164.0,54
2014/12/16,01:09:00,8167.0,8170.5,8164.0,8170.0,92
2014/12/16,01:10:00,8168.0,8170.5,8163.0,8167.0,109
2014/12/16,01:11:00,8164.0,8170.0,8164.0,8170.0,8
2014/12/16,01:12:00,8170.0,8170.0,8169.0,8169.0,21
2014/12/16,01:13:00,8167.0,8167.0,8162.0,8162.0,59
2014/12/16,01:14:00,8163.0,8167.5,8162.5,8167.5,32
2014/12/16,01:15:00,8166.0,8166.0,8165.5,8165.5,5
2014/12/16,01:16:00,8166.0,8166.0,8165.5,8165.5,4
2014/12/16,01:17:00,8165.5,8165.5,8164.0,8164.5,28
2014/12/16,01:18:00,8165.0,8167.0,8163.5,8166.0,22
2014/12/16,01:19:00,8166.0,8167.0,8165.5,8166.0,29
2014/12/16,01:20:00,8165.5,8171.5,8163.5,8171.5,42
2014/12/16,01:21:00,8171.5,8174.0,8171.5,8172.0,10
2014/12/16,01:22:00,8172.0,8173.5,8171.5,8172.0,18
2014/12/16,01:23:00,8172.0,8173.5,8172.0,8172.5,5
2014/12/16,01:24:00,8172.5,8177.5,8172.5,8175.5,10
2014/12/16,01:25:00,8176.5,8178.0,8173.5,8174.5,107
2014/12/16,01:26:00,8177.0,8180.5,8175.5,8180.5,29
2014/12/16,01:27:00,8180.5,8183.0,8177.5,8180.5,13
2014/12/16,01:28:00,8182.0,8184.5,8175.5,8180.0,146
2014/12/16,01:29:00,8180.0,8180.0,8176.0,8176.0,48
2014/12/16,01:30:00,8175.5,8175.5,8174.0,8174.5,22
2014/12/16,01:31:00,8175.5,8180.0,8175.5,8176.0,123
2014/12/16,01:32:00,8176.5,8176.5,8169.0,8169.0,43
2014/12/16,01:33:00,8172.0,8172.0,8169.5,8169.5,25
2014/12/16,01:34:00,8164.0,8164.0,8163.5,8163.5,2
2014/12/16,01:35:00,8163.0,8165.5,8163.0,8165.0,24
2014/12/16,01:36:00,8166.0,8168.0,8164.5,8164.5,50
2014/12/16,01:37:00,8168.0,8170.0,8167.5,8170.0,49
2014/12/16,01:38:00,8170.5,8173.5,8170.5,8173.5,17
2014/12/16,01:39:00,8173.5,8179.0,8173.5,8178.5,43
2014/12/16,01:40:00,8179.5,8184.5,8179.5,8183.0,84
2014/12/16,01:41:00,8183.0,8189.0,8182.5,8187.5,98
2014/12/16,01:42:00,8184.5,8187.0,8176.5,8176.5,59
2014/12/16,01:43:00,8182.5,8182.5,8176.5,8179.0,41
2014/12/16,01:44:00,8178.5,8178.5,8172.0,8172.0,53
2014/12/16,01:45:00,8174.0,8174.0,8172.5,8173.0,25
2014/12/16,01:46:00,8173.0,8178.0,8173.0,8177.5,72
2014/12/16,01:47:00,8176.5,8177.5,8167.5,8167.5,55
2014/12/16,01:48:00,8170.0,8170.0,8169.0,8169.5,45
2014/12/16,01:49:00,8169.5,8172.0,8168.0,8170.0,62
2014/12/16,01:50:00,8170.0,8170.5,8167.0,8168.5,55
2014/12/16,01:51:00,8168.5,8173.5,8168.5,8173.5,33
2014/12/16,01:52:00,8171.5,8171.5,8168.5,8169.5,38
2014/12/16,01:53:00,8169.5,8170.5,8169.0,8170.0,55
2014/12/16,01:54:00,8170.0,8171.0,8168.0,8171.0,50
2014/12/16,01:55:00,8171.5,8173.5,8170.0,8170.5,36
2014/12/16,01:56:00,8170.5,8174.0,8170.5,8174.0,40
2014/12/16,01:57:00,8174.0,8177.0,8173.5,8176.5,45
2014/12/16,01:58:00,8178.0,8179.5,8177.0,8177.5,48
2014/12/16,01:59:00,8182.5,8183.0,8178.0,8182.0,114
2014/12/16,02:00:00,8182.0,8184.5,8178.0,8183.0,66
2014/12/16,09:01:00,8197.0,8197.0,8184.5,8185.0,45
2014/12/16,09:02:00,8185.5,8186.0,8185.5,8186.0,4
2014/12/16,09:03:00,8187.5,8195.0,8186.5,8191.5,27
2014/12/16,09:04:00,8192.5,8196.5,8192.0,8193.0,22
2014/12/16,09:05:00,8195.5,8196.0,8195.5,8196.0,3
2014/12/16,09:06:00,8195.5,8196.5,8194.0,8196.0,30
2014/12/16,09:07:00,8196.0,8197.5,8196.0,8196.0,18
2014/12/16,09:08:00,8197.0,8197.0,8196.5,8196.5,5
2014/12/16,09:09:00,8198.0,8202.5,8198.0,8202.5,33
2014/12/16,09:10:00,8204.0,8204.0,8201.5,8201.5,13
2014/12/16,09:11:00,8202.0,8203.5,8201.0,8201.5,17
2014/12/16,09:12:00,8201.5,8202.0,8201.5,8202.0,3
2014/12/16,09:13:00,8202.5,8204.5,8202.5,8203.0,33
2014/12/16,09:14:00,8203.5,8203.5,8203.0,8203.5,9
2014/12/16,09:15:00,8203.5,8204.5,8203.5,8204.5,26
2014/12/16,09:16:00,8205.0,8206.0,8204.5,8204.5,14
2014/12/16,09:17:00,8203.5,8203.5,8200.0,8201.0,38
2014/12/16,09:18:00,8201.5,8201.5,8200.0,8201.5,89
2014/12/16,09:19:00,8199.0,8199.0,8192.5,8192.5,34
2014/12/16,09:20:00,8192.5,8194.0,8192.5,8194.0,11
2014/12/16,09:21:00,8195.0,8195.0,8195.0,8195.0,2
2014/12/16,09:22:00,8194.0,8194.0,8194.0,8194.0,1
2014/12/16,09:23:00,8194.0,8194.0,8193.5,8193.5,14
2014/12/16,09:24:00,8193.0,8193.5,8190.0,8190.0,101
2014/12/16,09:25:00,8192.0,8192.0,8192.0,8192.0,3
2014/12/16,09:26:00,8191.5,8192.0,8191.5,8192.0,3
2014/12/16,09:27:00,8192.0,8192.0,8192.0,8192.0,2
2014/12/16,09:28:00,8191.5,8192.0,8191.5,8192.0,6
2014/12/16,09:29:00,8191.5,8191.5,8191.5,8191.5,1
2014/12/16,09:30:00,8191.5,8191.5,8191.0,8191.5,5
2014/12/16,09:31:00,8191.5,8193.5,8191.5,8193.5,28
2014/12/16,09:32:00,8193.5,8193.5,8192.0,8192.0,2
2014/12/16,09:33:00,8192.5,8200.0,8192.5,8200.0,142
2014/12/16,09:34:00,8196.0,8200.0,8196.0,8197.0,27
2014/12/16,09:35:00,8197.5,8200.0,8197.5,8200.0,7
2014/12/16,09:36:00,8199.0,8199.5,8199.0,8199.5,2
2014/12/16,09:37:00,8199.5,8200.0,8199.0,8200.0,9
2014/12/16,09:38:00,8199.0,8200.5,8199.0,8200.5,11
2014/12/16,09:39:00,8202.0,8203.0,8202.0,8203.0,29
2014/12/16,09:40:00,8203.5,8203.5,8201.0,8201.5,13
2014/12/16,09:41:00,8201.0,8201.0,8200.5,8200.5,30
2014/12/16,09:42:00,8200.0,8200.0,8199.0,8199.0,19
2014/12/16,09:43:00,8200.0,8200.0,8200.0,8200.0,3
2014/12/16,09:44:00,8200.0,8200.5,8200.0,8200.5,5
2014/12/16,09:45:00,8200.0,8200.0,8200.0,8200.0,7
2014/12/16,09:46:00,8200.0,8200.5,8198.5,8198.5,17
2014/12/16,09:47:00,8199.0,8199.0,8198.0,8198.0,3
2014/12/16,09:48:00,8198.0,8198.0,8198.0,8198.0,2
2014/12/16,09:49:00,8198.0,8198.0,8196.0,8196.0,12
2014/12/16,09:50:00,8196.0,8196.0,8196.0,8196.0,5
2014/12/16,09:51:00,8196.0,8196.0,8196.0,8196.0,2
2014/12/16,09:52:00,8196.0,8196.0,8196.0,8196.0,1
2014/12/16,09:53:00,8195.5,8196.5,8195.5,8196.0,9
2014/12/16,09:54:00,8197.5,8197.5,8197.0,8197.5,12
2014/12/16,09:55:00,8197.0,8197.5,8196.5,8197.5,5
2014/12/16,09:56:00,8198.0,8198.0,8197.0,8197.0,4
2014/12/16,09:57:00,8197.0,8198.0,8196.5,8196.5,17
2014/12/16,09:58:00,8195.5,8197.0,8193.5,8193.5,37
2014/12/16,09:59:00,8193.5,8195.0,8192.5,8195.0,20
2014/12/16,10:00:00,8195.0,8199.0,8193.5,8198.0,77
2014/12/16,10:01:00,8198.5,8199.0,8197.0,8198.0,12
2014/12/16,10:02:00,8198.0,8198.0,8196.0,8196.0,8
2014/12/16,10:04:00,8197.5,8198.0,8197.0,8197.0,11
2014/12/16,10:05:00,8197.0,8197.0,8196.5,8196.5,4
2014/12/16,10:06:00,8196.5,8196.5,8196.5,8196.5,6
2014/12/16,10:08:00,8196.0,8196.5,8195.5,8196.5,23
2014/12/16,10:09:00,8196.0,8196.0,8195.5,8195.5,8
2014/12/16,10:10:00,8195.0,8195.0,8193.0,8193.0,53
2014/12/16,10:13:00,8194.0,8195.5,8194.0,8194.0,15
2014/12/16,10:14:00,8194.0,8194.0,8194.0,8194.0,1
2014/12/16,10:15:00,8193.0,8193.0,8193.0,8193.0,1
2014/12/16,10:16:00,8194.0,8194.5,8194.0,8194.5,16
2014/12/16,10:17:00,8196.0,8196.0,8196.0,8196.0,5
2014/12/16,10:18:00,8196.0,8196.0,8196.0,8196.0,3
2014/12/16,10:19:00,8196.0,8196.0,8194.5,8196.0,12
2014/12/16,10:20:00,8196.0,8196.5,8195.0,8195.5,30
2014/12/16,10:21:00,8195.5,8195.5,8195.5,8195.5,1
2014/12/16,10:23:00,8195.5,8197.5,8195.0,8197.5,42
2014/12/16,10:25:00,8198.5,8199.5,8198.5,8199.0,4
2014/12/16,10:26:00,8199.5,8200.5,8199.5,8200.5,13
2014/12/16,10:27:00,8202.0,8202.0,8202.0,8202.0,19
2014/12/16,10:28:00,8202.5,8202.5,8202.5,8202.5,4
2014/12/16,10:29:00,8202.0,8202.0,8200.0,8200.0,31
2014/12/16,10:30:00,8200.0,8200.0,8200.0,8200.0,1
2014/12/16,10:32:00,8201.0,8201.0,8200.0,8200.0,3
2014/12/16,10:33:00,8201.0,8202.0,8201.0,8201.5,14
2014/12/16,10:34:00,8201.5,8201.5,8200.5,8200.5,10
2014/12/16,10:35:00,8200.5,8201.0,8200.5,8200.5,31
2014/12/16,10:36:00,8201.0,8206.0,8201.0,8206.0,138
2014/12/16,10:38:00,8207.0,8212.0,8207.0,8211.0,173
2014/12/16,10:39:00,8210.5,8211.5,8210.5,8211.5,9
2014/12/16,10:41:00,8212.0,8212.0,8212.0,8212.0,13
2014/12/16,10:42:00,8211.5,8211.5,8210.5,8210.5,42
2014/12/16,10:43:00,8210.5,8210.5,8210.0,8210.0,20
2014/12/16,10:44:00,8210.0,8210.0,8208.5,8208.5,10
2014/12/16,10:46:00,8208.5,8209.5,8208.5,8209.5,6
2014/12/16,10:47:00,8210.5,8212.0,8210.5,8210.5,13
2014/12/16,10:48:00,8211.0,8211.5,8211.0,8211.5,10
2014/12/16,10:49:00,8212.0,8212.0,8212.0,8212.0,2
2014/12/16,10:50:00,8211.5,8211.5,8211.5,8211.5,2
2014/12/16,10:51:00,8211.5,8211.5,8211.5,8211.5,6
2014/12/16,10:53:00,8211.5,8211.5,8211.5,8211.5,7
2014/12/16,10:54:00,8211.0,8211.0,8208.5,8208.5,30
2014/12/16,10:57:00,8210.0,8210.0,8210.0,8210.0,2
2014/12/16,10:59:00,8209.0,8209.0,8209.0,8209.0,1
2014/12/16,11:02:00,8210.5,8210.5,8209.0,8209.0,10
2014/12/16,11:03:00,8209.0,8210.5,8208.5,8210.0,48
2014/12/16,11:04:00,8210.0,8210.5,8210.0,8210.0,19
2014/12/16,11:05:00,8210.0,8210.0,8210.0,8210.0,6
2014/12/16,11:06:00,8209.0,8209.0,8208.0,8208.0,10
2014/12/16,11:07:00,8207.5,8207.5,8207.0,8207.0,34
2014/12/16,11:09:00,8207.5,8207.5,8207.5,8207.5,9
2014/12/16,11:10:00,8207.5,8207.5,8207.5,8207.5,5
2014/12/16,11:12:00,8207.0,8207.0,8206.5,8206.5,5
2014/12/16,11:14:00,8206.5,8206.5,8206.5,8206.5,7
2014/12/16,11:16:00,8206.5,8206.5,8205.5,8206.0,12
2014/12/16,11:17:00,8206.0,8206.0,8206.0,8206.0,2
2014/12/16,11:18:00,8205.0,8205.0,8205.0,8205.0,3
2014/12/16,11:21:00,8205.0,8205.0,8205.0,8205.0,3
2014/12/16,11:22:00,8205.5,8205.5,8205.0,8205.0,3
2014/12/16,11:23:00,8205.0,8205.5,8205.0,8205.0,4
2014/12/16,11:24:00,8205.0,8205.0,8205.0,8205.0,3
2014/12/16,11:25:00,8205.0,8205.0,8205.0,8205.0,2
2014/12/16,11:26:00,8205.0,8205.5,8205.0,8205.0,5
2014/12/16,11:27:00,8205.0,8205.0,8205.0,8205.0,13
2014/12/16,11:28:00,8205.5,8205.5,8205.0,8205.0,7
2014/12/16,11:29:00,8205.0,8205.0,8204.0,8204.0,9
2014/12/16,11:30:00,8204.0,8204.0,8204.0,8204.0,10
2014/12/16,11:31:00,8204.5,8207.0,8204.5,8207.0,27
2014/12/16,11:32:00,8206.0,8206.0,8206.0,8206.0,3
2014/12/16,11:33:00,8206.5,8207.0,8205.0,8207.0,130
2014/12/16,11:34:00,8207.0,8207.0,8207.0,8207.0,8
2014/12/16,11:35:00,8207.0,8207.5,8206.0,8206.0,12
2014/12/16,11:36:00,8207.0,8208.0,8206.5,8208.0,28
2014/12/16,11:37:00,8207.0,8210.0,8206.5,8206.5,54
2014/12/16,11:38:00,8206.0,8207.0,8204.5,8207.0,46
2014/12/16,11:39:00,8206.0,8206.0,8205.5,8205.5,27
2014/12/16,11:40:00,8206.5,8206.5,8205.0,8205.5,27
2014/12/16,11:41:00,8206.0,8209.0,8205.0,8205.0,102
2014/12/16,11:42:00,8205.0,8209.0,8204.0,8209.0,138
2014/12/16,11:43:00,8207.0,8207.0,8206.0,8206.0,13
2014/12/16,11:44:00,8205.5,8205.5,8205.5,8205.5,3
2014/12/16,11:45:00,8205.5,8205.5,8205.5,8205.5,3
2014/12/16,11:46:00,8206.5,8216.5,8204.5,8210.5,1505
2014/12/16,11:47:00,8210.5,8213.5,8209.0,8209.0,561
2014/12/16,11:48:00,8210.5,8215.5,8208.0,8215.5,475
2014/12/16,11:49:00,8215.0,8219.5,8214.5,8219.0,237
2014/12/16,11:50:00,8220.0,8222.0,8219.0,8220.0,225
2014/12/16,11:51:00,8220.5,8222.0,8219.0,8220.5,295
2014/12/16,11:52:00,8220.5,8220.5,8217.0,8217.0,148
2014/12/16,11:53:00,8216.0,8216.5,8213.5,8216.0,205
2014/12/16,11:54:00,8216.0,8220.0,8215.5,8217.0,334
2014/12/16,11:55:00,8217.0,8217.5,8213.5,8216.5,249
2014/12/16,11:56:00,8216.5,8216.5,8214.5,8214.5,120
2014/12/16,11:57:00,8214.0,8217.5,8212.5,8216.0,196
2014/12/16,11:58:00,8215.5,8215.5,8210.0,8211.0,189
2014/12/16,11:59:00,8211.5,8213.0,8210.0,8210.5,145
2014/12/16,12:00:00,8210.0,8212.5,8209.5,8210.5,229
2014/12/16,12:01:00,8209.5,8211.0,8205.0,8205.5,252
2014/12/16,12:02:00,8205.0,8205.5,8202.5,8202.5,368
2014/12/16,12:03:00,8202.5,8203.5,8198.5,8198.5,331
2014/12/16,12:04:00,8198.5,8200.5,8194.0,8200.0,290
2014/12/16,12:05:00,8200.5,8202.5,8199.5,8199.5,181
2014/12/16,12:06:00,8199.0,8200.0,8187.0,8189.5,603
2014/12/16,12:07:00,8190.0,8194.0,8189.0,8192.5,342
2014/12/16,12:08:00,8193.0,8193.5,8188.0,8189.0,546
2014/12/16,12:09:00,8188.0,8190.0,8186.0,8188.5,507
2014/12/16,12:10:00,8187.5,8191.5,8187.0,8190.0,267
2014/12/16,12:11:00,8190.5,8191.5,8187.0,8190.0,180
2014/12/16,12:12:00,8190.5,8190.5,8187.5,8189.5,162
2014/12/16,12:13:00,8190.0,8195.5,8190.0,8194.5,388
2014/12/16,12:14:00,8195.0,8195.5,8185.0,8186.0,252
2014/12/16,12:15:00,8186.0,8186.5,8183.5,8186.5,541
2014/12/16,12:16:00,8186.5,8192.0,8186.0,8190.0,177
2014/12/16,12:17:00,8189.0,8191.5,8186.0,8190.5,265
2014/12/16,12:18:00,8192.0,8196.0,8192.0,8193.0,145
2014/12/16,12:19:00,8192.5,8199.5,8190.0,8199.5,117
2014/12/16,12:20:00,8199.0,8203.0,8198.5,8199.0,143
2014/12/16,12:21:00,8199.0,8199.0,8193.0,8193.5,48
2014/12/16,12:22:00,8194.0,8198.5,8193.5,8198.0,132
2014/12/16,12:23:00,8198.5,8200.0,8197.0,8197.5,106
2014/12/16,12:24:00,8197.0,8197.5,8194.5,8196.0,138
2014/12/16,12:25:00,8196.0,8201.0,8196.0,8200.0,140
2014/12/16,12:26:00,8199.5,8199.5,8197.5,8199.0,120
2014/12/16,12:27:00,8197.5,8198.0,8194.5,8198.0,178
2014/12/16,12:28:00,8198.0,8200.5,8197.0,8198.0,253
2014/12/16,12:29:00,8197.0,8198.0,8191.5,8192.0,397
2014/12/16,12:30:00,8192.0,8196.0,8191.0,8196.0,207
2014/12/16,12:31:00,8195.5,8199.0,8193.0,8199.0,82
2014/12/16,12:32:00,8199.0,8199.0,8195.5,8195.5,131
2014/12/16,12:33:00,8195.0,8196.0,8194.0,8195.0,121
2014/12/16,12:34:00,8195.0,8195.0,8191.5,8192.0,33
2014/12/16,12:35:00,8192.5,8196.5,8192.5,8195.5,82
2014/12/16,12:36:00,8195.0,8195.0,8192.0,8192.5,63
2014/12/16,12:37:00,8192.0,8193.5,8191.5,8193.5,64
2014/12/16,12:38:00,8193.0,8193.0,8187.5,8190.5,117
2014/12/16,12:39:00,8190.0,8191.0,8188.0,8188.0,110
2014/12/16,12:40:00,8187.0,8187.5,8182.0,8183.0,88
2014/12/16,12:41:00,8184.5,8185.0,8172.0,8178.0,587
2014/12/16,12:42:00,8178.0,8179.0,8175.0,8176.0,103
2014/12/16,12:43:00,8177.5,8179.0,8175.5,8177.5,262
2014/12/16,12:44:00,8177.0,8177.5,8172.5,8176.5,319
2014/12/16,12:45:00,8177.5,8179.5,8176.5,8179.0,186
2014/12/16,12:46:00,8179.0,8182.0,8179.0,8182.0,180
2014/12/16,12:47:00,8182.0,8183.5,8182.0,8182.5,195
2014/12/16,12:48:00,8181.5,8181.5,8173.0,8173.0,359
2014/12/16,12:49:00,8173.5,8173.5,8169.5,8173.0,550
2014/12/16,12:50:00,8173.5,8178.0,8173.0,8176.5,224
2014/12/16,12:51:00,8177.5,8178.0,8175.0,8175.0,51
2014/12/16,12:52:00,8176.0,8176.0,8173.0,8173.5,151
2014/12/16,12:53:00,8176.0,8183.0,8176.0,8183.0,51
2014/12/16,12:54:00,8182.5,8186.5,8181.5,8185.5,279
2014/12/16,12:55:00,8185.5,8185.5,8183.5,8183.5,154
2014/12/16,12:56:00,8183.5,8183.5,8181.0,8181.0,75
2014/12/16,12:57:00,8181.0,8183.0,8180.0,8182.0,82
2014/12/16,12:58:00,8181.5,8181.5,8179.5,8180.5,35
2014/12/16,12:59:00,8181.0,8183.5,8181.0,8183.5,101
2014/12/16,13:00:00,8183.5,8184.5,8181.5,8184.0,136
2014/12/16,13:01:00,8184.0,8186.0,8182.5,8182.5,88
2014/12/16,13:02:00,8182.5,8182.5,8180.5,8182.0,42
2014/12/16,13:03:00,8182.0,8182.0,8176.5,8176.5,81
2014/12/16,13:04:00,8177.0,8177.5,8175.0,8176.5,97
2014/12/16,13:05:00,8176.0,8179.5,8176.0,8178.0,95
2014/12/16,13:06:00,8177.5,8179.5,8177.5,8177.5,189
2014/12/16,13:07:00,8176.5,8177.5,8175.5,8175.5,105
2014/12/16,13:08:00,8174.5,8175.0,8171.5,8174.5,116
2014/12/16,13:09:00,8175.0,8175.5,8172.0,8173.0,38
2014/12/16,13:10:00,8173.5,8175.0,8173.5,8175.0,65
2014/12/16,13:11:00,8174.5,8174.5,8164.5,8167.0,169
2014/12/16,13:12:00,8167.0,8171.5,8166.0,8171.5,229
2014/12/16,13:13:00,8171.0,8171.0,8167.5,8167.5,107
2014/12/16,13:14:00,8167.0,8167.0,8160.0,8164.0,327
2014/12/16,13:15:00,8163.5,8164.0,8149.5,8152.0,559
2014/12/16,13:16:00,8152.5,8158.5,8151.0,8158.5,133
2014/12/16,13:17:00,8158.5,8161.0,8158.0,8161.0,86
2014/12/16,13:18:00,8160.5,8160.5,8156.5,8159.5,73
2014/12/16,13:19:00,8160.0,8160.5,8157.0,8160.5,32
2014/12/16,13:20:00,8160.5,8161.0,8156.5,8157.0,77
2014/12/16,13:21:00,8157.0,8162.5,8157.0,8161.0,41
2014/12/16,13:22:00,8161.0,8162.0,8158.0,8159.0,87
2014/12/16,13:23:00,8159.0,8164.0,8159.0,8163.0,119
2014/12/16,13:24:00,8163.0,8165.5,8163.0,8163.5,185
2014/12/16,13:25:00,8164.0,8165.0,8163.0,8165.0,50
2014/12/16,13:26:00,8165.0,8165.5,8158.5,8158.5,96
2014/12/16,13:27:00,8158.5,8159.5,8157.0,8158.0,66
2014/12/16,13:28:00,8157.5,8157.5,8156.5,8156.5,64
2014/12/16,13:29:00,8156.0,8159.0,8156.0,8157.5,73
2014/12/16,13:30:00,8158.5,8158.5,8153.5,8153.5,67
2014/12/16,13:31:00,8153.5,8154.0,8151.0,8153.0,310
2014/12/16,13:32:00,8152.5,8155.5,8152.5,8154.5,199
2014/12/16,13:33:00,8152.5,8154.5,8151.0,8154.5,66
2014/12/16,13:34:00,8155.0,8156.0,8153.5,8153.5,152
2014/12/16,13:35:00,8153.0,8155.5,8152.5,8155.0,65
2014/12/16,13:36:00,8154.5,8155.0,8151.5,8151.5,53
2014/12/16,13:37:00,8151.0,8153.0,8150.0,8152.0,108
2014/12/16,13:38:00,8152.0,8152.5,8147.5,8147.5,176
2014/12/16,13:39:00,8146.5,8147.0,8143.0,8143.5,111
2014/12/16,13:40:00,8144.0,8146.5,8140.5,8141.0,62
2014/12/16,13:41:00,8141.0,8145.0,8138.0,8144.5,186
2014/12/16,13:42:00,8144.5,8144.5,8137.5,8137.5,259
2014/12/16,13:43:00,8138.5,8142.0,8136.0,8136.5,120
2014/12/16,13:44:00,8136.5,8142.0,8136.5,8141.0,135
2014/12/16,13:45:00,8141.0,8143.0,8139.5,8139.5,182
2014/12/16,13:46:00,8139.0,8143.0,8138.0,8139.5,272
2014/12/16,13:47:00,8140.0,8142.5,8133.5,8140.5,350
2014/12/16,13:48:00,8138.0,8142.0,8137.0,8141.5,185
2014/12/16,13:49:00,8141.5,8143.5,8140.5,8143.0,67
2014/12/16,13:50:00,8143.0,8143.0,8141.5,8141.5,19
2014/12/16,13:51:00,8141.0,8141.0,8136.5,8137.5,88
2014/12/16,13:52:00,8137.0,8137.0,8132.0,8135.5,120
2014/12/16,13:53:00,8135.5,8136.0,8129.5,8131.0,111
2014/12/16,13:54:00,8131.0,8135.5,8127.0,8127.0,177
2014/12/16,13:55:00,8124.5,8128.5,8117.5,8122.5,429
2014/12/16,13:56:00,8123.0,8127.0,8122.5,8127.0,238
2014/12/16,13:57:00,8126.0,8129.0,8125.5,8128.5,165
2014/12/16,13:58:00,8128.5,8128.5,8125.0,8125.0,230
2014/12/16,13:59:00,8125.5,8128.0,8125.0,8125.0,60
2014/12/16,14:00:00,8125.0,8129.0,8124.5,8128.0,308
2014/12/16,14:01:00,8128.0,8129.5,8127.0,8129.5,200
2014/12/16,14:02:00,8129.0,8132.5,8129.0,8132.0,151
2014/12/16,14:03:00,8132.0,8135.5,8131.5,8135.5,111
2014/12/16,14:04:00,8136.0,8137.5,8135.0,8137.5,119
2014/12/16,14:05:00,8138.0,8151.0,8138.0,8150.5,366
2014/12/16,14:06:00,8151.5,8157.5,8149.0,8157.5,347
2014/12/16,14:07:00,8157.0,8157.5,8153.5,8153.5,358
2014/12/16,14:08:00,8153.5,8157.5,8152.5,8157.5,117
2014/12/16,14:09:00,8158.5,8163.0,8157.5,8158.0,212
2014/12/16,14:10:00,8157.5,8160.5,8156.0,8159.5,222
2014/12/16,14:11:00,8160.0,8161.5,8158.5,8158.5,207
2014/12/16,14:12:00,8159.0,8159.0,8156.0,8156.0,196
2014/12/16,14:13:00,8156.0,8156.0,8151.0,8154.0,154
2014/12/16,14:14:00,8154.0,8154.5,8152.0,8154.0,50
2014/12/16,14:15:00,8154.0,8160.0,8154.0,8159.0,133
2014/12/16,14:16:00,8159.0,8159.5,8156.0,8158.5,62
2014/12/16,14:17:00,8157.5,8158.5,8153.5,8154.5,66
2014/12/16,14:18:00,8154.5,8157.0,8154.0,8156.5,50
2014/12/16,14:19:00,8156.0,8157.0,8155.5,8156.5,38
2014/12/16,14:20:00,8158.0,8160.5,8156.5,8159.5,62
2014/12/16,14:21:00,8160.5,8163.5,8159.0,8160.5,62
2014/12/16,14:22:00,8160.5,8162.5,8160.0,8161.0,187
2014/12/16,14:23:00,8161.0,8162.5,8160.0,8161.0,86
2014/12/16,14:24:00,8161.0,8168.0,8160.5,8167.5,141
2014/12/16,14:25:00,8167.5,8169.0,8165.0,8166.5,55
2014/12/16,14:26:00,8166.5,8170.0,8165.0,8169.5,57
2014/12/16,14:27:00,8169.5,8170.5,8165.5,8165.5,175
2014/12/16,14:28:00,8164.5,8165.5,8164.0,8164.0,49
2014/12/16,14:29:00,8164.0,8165.0,8162.5,8162.5,48
2014/12/16,14:30:00,8162.0,8162.5,8157.0,8159.0,91
2014/12/16,14:31:00,8158.0,8159.0,8155.5,8155.5,53
2014/12/16,14:32:00,8156.0,8159.5,8156.0,8158.5,32
2014/12/16,14:33:00,8157.0,8157.5,8155.0,8155.0,27
2014/12/16,14:34:00,8155.5,8156.5,8155.5,8156.0,32
2014/12/16,14:35:00,8156.5,8160.0,8156.5,8158.0,120
2014/12/16,14:36:00,8158.0,8160.0,8156.5,8156.5,45
2014/12/16,14:37:00,8156.0,8157.5,8155.0,8157.5,41
2014/12/16,14:38:00,8157.5,8159.5,8157.5,8159.0,19
2014/12/16,14:39:00,8158.5,8158.5,8155.0,8157.0,32
2014/12/16,14:40:00,8157.0,8158.0,8157.0,8157.0,26
2014/12/16,14:41:00,8155.5,8155.5,8153.5,8154.5,104
2014/12/16,14:42:00,8154.5,8155.0,8153.5,8155.0,104
2014/12/16,14:43:00,8155.0,8159.0,8154.0,8159.0,73
2014/12/16,14:44:00,8159.0,8163.0,8159.0,8161.5,60
2014/12/16,14:45:00,8162.0,8168.5,8161.5,8167.0,176
2014/12/16,14:46:00,8167.0,8168.5,8166.0,8166.5,74
2014/12/16,14:47:00,8167.5,8169.5,8167.5,8169.0,99
2014/12/16,14:48:00,8170.0,8172.5,8169.5,8172.0,127
2014/12/16,14:49:00,8171.5,8172.5,8168.5,8171.0,184
2014/12/16,14:50:00,8171.0,8172.0,8167.5,8168.5,165
2014/12/16,14:51:00,8169.0,8169.0,8167.0,8168.0,60
2014/12/16,14:52:00,8166.5,8168.0,8166.0,8167.0,65
2014/12/16,14:53:00,8166.5,8166.5,8163.5,8164.5,97
2014/12/16,14:54:00,8163.5,8164.5,8161.5,8164.5,81
2014/12/16,14:55:00,8164.0,8165.5,8163.5,8164.5,75
2014/12/16,14:56:00,8164.0,8166.5,8163.0,8166.0,79
2014/12/16,14:57:00,8167.0,8170.5,8167.0,8169.5,120
2014/12/16,14:58:00,8169.0,8169.5,8167.5,8168.0,23
2014/12/16,14:59:00,8166.5,8167.5,8165.0,8165.0,31
2014/12/16,15:00:00,8166.0,8166.5,8165.0,8165.0,45
2014/12/16,15:01:00,8164.5,8164.5,8160.0,8162.0,92
2014/12/16,15:02:00,8161.5,8162.5,8160.0,8161.5,115
2014/12/16,15:03:00,8161.0,8162.0,8161.0,8161.5,27
2014/12/16,15:04:00,8162.0,8165.5,8162.0,8164.0,79
2014/12/16,15:05:00,8162.5,8162.5,8159.0,8159.5,43
2014/12/16,15:06:00,8159.5,8159.5,8157.5,8158.5,56
2014/12/16,15:07:00,8158.0,8159.5,8158.0,8158.5,43
2014/12/16,15:08:00,8158.0,8158.0,8157.0,8157.0,7
2014/12/16,15:09:00,8157.5,8158.5,8156.5,8156.5,39
2014/12/16,15:10:00,8156.5,8163.5,8156.5,8162.0,95
2014/12/16,15:11:00,8161.0,8161.0,8154.0,8154.0,71
2014/12/16,15:12:00,8152.5,8154.5,8152.5,8154.5,29
2014/12/16,15:13:00,8154.5,8159.5,8154.5,8159.5,46
2014/12/16,15:14:00,8159.5,8161.0,8155.5,8160.5,100
2014/12/16,15:15:00,8159.5,8164.5,8159.0,8162.0,45
2014/12/16,15:16:00,8161.0,8161.0,8156.5,8156.5,28
2014/12/16,15:17:00,8156.0,8158.0,8155.0,8157.0,48
2014/12/16,15:18:00,8156.0,8158.5,8156.0,8158.5,19
2014/12/16,15:19:00,8158.0,8158.5,8158.0,8158.0,9
2014/12/16,15:20:00,8158.0,8158.0,8154.5,8154.5,59
2014/12/16,15:21:00,8155.0,8155.0,8149.5,8150.0,96
2014/12/16,15:22:00,8150.0,8155.0,8149.5,8152.5,183
2014/12/16,15:23:00,8152.5,8155.5,8151.5,8153.0,84
2014/12/16,15:24:00,8152.0,8154.0,8151.5,8152.0,34
2014/12/16,15:25:00,8151.0,8152.5,8149.0,8149.0,47
2014/12/16,15:26:00,8149.5,8152.5,8149.0,8151.0,74
2014/12/16,15:27:00,8150.0,8150.5,8149.5,8150.0,36
2014/12/16,15:28:00,8149.0,8149.0,8142.5,8143.5,113
2014/12/16,15:29:00,8142.5,8143.5,8140.0,8141.0,180
2014/12/16,15:30:00,8140.5,8142.0,8140.0,8140.0,89
2014/12/16,15:31:00,8140.5,8142.5,8139.0,8139.5,141
2014/12/16,15:32:00,8139.5,8142.0,8135.5,8138.5,171
2014/12/16,15:33:00,8137.0,8137.0,8133.0,8137.0,163
2014/12/16,15:34:00,8137.0,8138.0,8135.0,8135.5,28
2014/12/16,15:35:00,8136.0,8137.0,8136.0,8136.0,33
2014/12/16,15:36:00,8136.0,8138.5,8136.0,8137.0,57
2014/12/16,15:37:00,8137.0,8140.0,8137.0,8137.0,73
2014/12/16,15:38:00,8136.0,8136.0,8133.0,8134.0,112
2014/12/16,15:39:00,8135.0,8136.0,8131.5,8131.5,79
2014/12/16,15:40:00,8133.0,8135.0,8133.0,8134.0,40
2014/12/16,15:41:00,8133.5,8140.0,8133.0,8140.0,60
2014/12/16,15:42:00,8140.0,8146.0,8140.0,8142.5,58
2014/12/16,15:43:00,8142.5,8143.5,8140.0,8140.0,25
2014/12/16,15:44:00,8139.0,8140.5,8137.5,8137.5,54
2014/12/16,15:45:00,8138.5,8145.5,8138.5,8144.0,36
2014/12/16,15:46:00,8143.5,8148.0,8143.5,8144.5,65
2014/12/16,15:47:00,8145.5,8149.5,8144.0,8149.5,45
2014/12/16,15:48:00,8151.0,8152.0,8149.5,8151.0,65
2014/12/16,15:49:00,8151.5,8152.5,8150.0,8152.5,39
2014/12/16,15:50:00,8153.0,8155.5,8150.0,8150.5,73
2014/12/16,15:51:00,8151.0,8152.0,8149.5,8152.0,20
2014/12/16,15:52:00,8152.5,8154.0,8150.5,8152.5,63
2014/12/16,15:53:00,8152.0,8153.0,8149.5,8153.0,37
2014/12/16,15:54:00,8153.0,8159.0,8152.0,8158.5,72
2014/12/16,15:55:00,8157.5,8159.0,8155.5,8159.0,52
2014/12/16,15:56:00,8159.0,8159.0,8155.5,8158.5,65
2014/12/16,15:57:00,8159.0,8159.0,8155.5,8155.5,38
2014/12/16,15:58:00,8155.5,8155.5,8153.5,8154.5,34
2014/12/16,15:59:00,8154.0,8154.0,8149.5,8150.5,44
2014/12/16,16:00:00,8150.5,8154.0,8150.0,8153.0,75
2014/12/16,16:01:00,8153.5,8155.0,8152.0,8153.5,128
2014/12/16,16:02:00,8153.5,8168.0,8153.5,8165.0,233
2014/12/16,16:03:00,8165.0,8166.0,8159.0,8159.0,196
2014/12/16,16:04:00,8160.0,8161.0,8158.0,8161.0,124
2014/12/16,16:05:00,8160.0,8162.5,8158.0,8159.5,72
2014/12/16,16:06:00,8158.5,8161.0,8154.5,8161.0,333
2014/12/16,16:07:00,8162.0,8174.0,8161.0,8172.0,446
2014/12/16,16:08:00,8171.5,8171.5,8165.0,8165.0,218
2014/12/16,16:09:00,8165.5,8170.0,8165.5,8170.0,170
2014/12/16,16:10:00,8169.5,8173.0,8169.5,8171.0,195
2014/12/16,16:11:00,8170.5,8181.0,8170.0,8179.0,249
2014/12/16,16:12:00,8178.5,8180.5,8177.0,8178.0,168
2014/12/16,16:13:00,8177.5,8183.5,8175.0,8182.5,107
2014/12/16,16:14:00,8182.0,8182.5,8174.5,8174.5,79
2014/12/16,16:15:00,8175.5,8177.5,8172.5,8175.0,101
2014/12/16,16:16:00,8173.0,8173.5,8166.0,8166.5,110
2014/12/16,16:17:00,8166.5,8166.5,8163.5,8164.0,50
2014/12/16,16:18:00,8165.5,8168.5,8165.0,8166.5,39
2014/12/16,16:19:00,8167.5,8171.0,8167.5,8168.0,39
2014/12/16,16:20:00,8168.0,8169.0,8165.0,8165.0,14
2014/12/16,16:21:00,8163.5,8168.5,8162.5,8167.5,26
2014/12/16,16:22:00,8167.5,8168.0,8161.5,8163.0,37
2014/12/16,16:23:00,8162.5,8163.5,8161.5,8162.0,26
2014/12/16,16:24:00,8162.5,8168.0,8162.0,8168.0,97
2014/12/16,16:25:00,8168.0,8168.0,8157.5,8157.5,123
2014/12/16,16:26:00,8157.5,8162.0,8157.5,8161.0,85
2014/12/16,16:27:00,8160.5,8160.5,8158.5,8159.0,47
2014/12/16,16:28:00,8158.0,8159.5,8157.0,8158.0,70
2014/12/16,16:29:00,8158.0,8158.5,8153.5,8153.5,65
2014/12/16,16:30:00,8152.0,8153.5,8149.0,8149.5,125
2014/12/16,16:31:00,8148.5,8152.0,8146.5,8152.0,128
2014/12/16,16:32:00,8150.5,8151.0,8146.5,8147.5,172
2014/12/16,16:33:00,8147.0,8147.0,8140.5,8141.5,671
2014/12/16,16:34:00,8141.5,8144.5,8140.0,8141.5,401
2014/12/16,16:35:00,8141.5,8142.5,8136.0,8138.5,365
2014/12/16,16:36:00,8138.5,8139.0,8134.0,8135.0,378
2014/12/16,16:37:00,8135.0,8135.0,8129.5,8129.5,659
2014/12/16,16:38:00,8130.0,8131.0,8128.0,8131.0,359
2014/12/16,16:39:00,8131.0,8133.0,8127.5,8128.0,408
2014/12/16,16:40:00,8127.5,8127.5,8116.5,8117.0,798
2014/12/16,16:41:00,8117.0,8120.0,8112.5,8113.0,445
2014/12/16,16:42:00,8113.0,8116.5,8111.0,8114.0,473
2014/12/16,16:43:00,8113.5,8119.0,8112.5,8118.0,300
2014/12/16,16:44:00,8118.0,8119.5,8117.0,8119.5,270
2014/12/16,16:45:00,8119.5,8122.0,8119.0,8119.0,160
2014/12/16,16:46:00,8118.0,8124.5,8118.0,8123.0,204
2014/12/16,16:47:00,8123.0,8127.5,8123.0,8126.5,116
2014/12/16,16:48:00,8126.5,8131.5,8126.5,8130.0,430
2014/12/16,16:49:00,8130.0,8131.0,8129.0,8129.0,276
2014/12/16,16:50:00,8129.0,8129.5,8124.0,8124.5,78
2014/12/16,16:51:00,8125.0,8125.0,8117.0,8118.0,446
2014/12/16,16:52:00,8117.5,8121.0,8117.5,8121.0,326
2014/12/16,16:53:00,8120.5,8121.0,8111.0,8111.5,348
2014/12/16,16:54:00,8110.0,8115.5,8108.5,8115.5,587
2014/12/16,16:55:00,8115.5,8116.5,8111.0,8116.0,141
2014/12/16,16:56:00,8115.0,8118.0,8113.5,8116.5,104
2014/12/16,16:57:00,8116.5,8116.5,8107.5,8107.5,330
2014/12/16,16:58:00,8107.0,8108.5,8105.0,8107.0,339
2014/12/16,16:59:00,8108.5,8112.0,8107.0,8112.0,449
2014/12/16,17:00:00,8112.0,8113.5,8110.0,8111.0,248
2014/12/16,17:01:00,8110.5,8112.0,8107.0,8109.0,211
2014/12/16,17:02:00,8109.0,8110.0,8106.5,8109.0,534
2014/12/16,17:03:00,8109.0,8110.0,8104.5,8105.5,484
2014/12/16,17:04:00,8105.5,8105.5,8099.0,8102.5,614
2014/12/16,17:05:00,8102.5,8106.0,8102.0,8106.0,220
2014/12/16,17:06:00,8105.0,8108.0,8103.5,8106.5,96
2014/12/16,17:07:00,8107.5,8109.0,8105.0,8105.5,68
2014/12/16,17:08:00,8104.0,8104.5,8099.0,8102.5,479
2014/12/16,17:09:00,8102.0,8104.5,8100.5,8102.5,310
2014/12/16,17:10:00,8102.5,8102.5,8096.0,8098.0,168
2014/12/16,17:11:00,8098.0,8101.0,8097.0,8100.0,254
2014/12/16,17:12:00,8100.0,8100.5,8097.0,8097.5,231
2014/12/16,17:13:00,8099.5,8108.0,8099.0,8108.0,272
2014/12/16,17:14:00,8108.5,8115.0,8108.0,8115.0,329
2014/12/16,17:15:00,8115.5,8120.5,8115.5,8120.5,237
2014/12/16,17:16:00,8120.5,8122.5,8118.0,8118.5,107
2014/12/16,17:17:00,8118.5,8120.5,8117.0,8117.0,156
2014/12/16,17:18:00,8117.0,8117.0,8114.0,8115.0,170
2014/12/16,17:19:00,8116.0,8121.5,8116.0,8121.5,149
2014/12/16,17:20:00,8122.0,8127.0,8120.0,8125.5,264
2014/12/16,17:21:00,8126.5,8134.0,8126.5,8132.0,482
2014/12/16,17:22:00,8132.5,8146.0,8132.5,8142.5,295
2014/12/16,17:23:00,8142.5,8145.0,8140.0,8142.5,196
2014/12/16,17:24:00,8142.5,8145.5,8136.0,8136.5,162
2014/12/16,17:25:00,8135.5,8139.5,8134.5,8139.5,60
2014/12/16,17:26:00,8140.0,8148.0,8139.5,8140.0,279
2014/12/16,17:27:00,8139.0,8140.0,8133.5,8134.5,62
2014/12/16,17:28:00,8133.5,8136.0,8133.5,8134.5,36
2014/12/16,17:29:00,8134.0,8134.0,8129.5,8130.5,42
2014/12/16,17:30:00,8132.5,8133.5,8132.5,8132.5,23
2014/12/16,17:31:00,8132.5,8132.5,8122.0,8126.0,185
2014/12/16,17:32:00,8126.0,8133.5,8126.0,8132.0,185
2014/12/16,17:33:00,8130.0,8136.5,8129.0,8132.0,151
2014/12/16,17:34:00,8132.5,8132.5,8129.5,8130.0,143
2014/12/16,17:35:00,8130.0,8132.5,8125.5,8131.5,175
2014/12/16,17:36:00,8132.0,8133.5,8130.0,8130.5,155
2014/12/16,17:37:00,8132.0,8132.0,8120.0,8122.5,209
2014/12/16,17:38:00,8122.5,8122.5,8116.0,8117.0,406
2014/12/16,17:39:00,8116.5,8119.0,8116.5,8118.0,208
2014/12/16,17:40:00,8117.5,8118.5,8111.5,8111.5,360
2014/12/16,17:41:00,8110.5,8111.5,8105.0,8107.5,475
2014/12/16,17:42:00,8108.0,8110.0,8104.5,8108.5,318
2014/12/16,17:43:00,8109.0,8110.0,8105.0,8108.5,255
2014/12/16,17:44:00,8109.0,8110.5,8107.5,8110.5,209
2014/12/16,17:45:00,8110.5,8112.5,8108.5,8108.5,258
2014/12/16,17:46:00,8108.5,8109.0,8104.0,8104.0,261
2014/12/16,17:47:00,8104.5,8105.0,8101.0,8101.5,267
2014/12/16,17:48:00,8101.0,8102.5,8099.0,8101.0,340
2014/12/16,17:49:00,8101.0,8102.5,8099.0,8101.5,221
2014/12/16,17:50:00,8102.0,8102.5,8097.0,8101.0,191
2014/12/16,17:51:00,8101.5,8109.0,8101.5,8107.5,349
2014/12/16,17:52:00,8108.0,8110.5,8105.0,8109.0,159
2014/12/16,17:53:00,8109.5,8110.5,8109.0,8110.5,266
2014/12/16,17:54:00,8111.0,8112.0,8108.5,8109.0,421
2014/12/16,17:55:00,8109.0,8111.0,8108.5,8111.0,155
2014/12/16,17:56:00,8111.0,8117.5,8111.0,8117.5,463
2014/12/16,17:57:00,8117.0,8117.5,8115.0,8116.0,242
2014/12/16,17:58:00,8116.0,8117.0,8113.0,8113.0,218
2014/12/16,17:59:00,8113.5,8117.5,8113.5,8116.5,381
2014/12/16,18:00:00,8117.0,8119.0,8114.0,8117.5,526
2014/12/16,18:01:00,8115.5,8117.0,8114.0,8114.0,73
2014/12/16,18:02:00,8115.5,8115.5,8113.0,8114.5,203
2014/12/16,18:03:00,8114.5,8115.0,8113.5,8115.0,75
2014/12/16,18:04:00,8114.5,8115.0,8113.0,8113.0,51
2014/12/16,18:05:00,8113.0,8113.0,8112.0,8112.0,22
2014/12/16,18:06:00,8112.0,8113.5,8111.5,8111.5,130
2014/12/16,18:08:00,8111.5,8111.5,8111.5,8111.5,10
2014/12/16,18:09:00,8111.5,8114.5,8111.5,8114.5,51
2014/12/16,18:10:00,8112.5,8112.5,8110.0,8110.0,68
2014/12/17,00:01:00,8081.0,8084.0,8080.5,8080.5,42
2014/12/17,00:02:00,8080.5,8080.5,8080.5,8080.5,20
2014/12/17,00:03:00,8084.5,8085.0,8084.5,8085.0,7
2014/12/17,00:04:00,8085.0,8086.5,8085.0,8086.5,30
2014/12/17,00:05:00,8085.5,8086.0,8085.5,8086.0,29
2014/12/17,00:06:00,8086.0,8090.0,8086.0,8090.0,54
2014/12/17,00:07:00,8092.0,8092.0,8089.0,8091.5,23
2014/12/17,00:08:00,8091.0,8092.0,8091.0,8092.0,51
2014/12/17,00:09:00,8095.0,8095.0,8092.0,8092.0,44
2014/12/17,00:10:00,8091.0,8091.0,8089.5,8089.5,56
2014/12/17,00:11:00,8089.5,8089.5,8088.0,8088.0,22
2014/12/17,00:12:00,8087.5,8089.0,8087.5,8089.0,27
2014/12/17,00:13:00,8089.0,8089.5,8089.0,8089.5,15
2014/12/17,00:14:00,8090.0,8094.0,8090.0,8093.5,56
2014/12/17,00:15:00,8094.0,8095.0,8094.0,8094.0,28
2014/12/17,00:16:00,8098.0,8099.5,8095.0,8099.5,51
2014/12/17,00:17:00,8099.5,8106.0,8099.5,8103.0,45
2014/12/17,00:18:00,8103.0,8104.5,8101.5,8101.5,125
2014/12/17,00:19:00,8101.0,8102.0,8101.0,8102.0,28
2014/12/17,00:20:00,8103.0,8107.0,8103.0,8107.0,41
2014/12/17,00:21:00,8107.5,8110.0,8107.5,8107.5,93
2014/12/17,00:22:00,8108.5,8109.0,8108.5,8108.5,111
2014/12/17,00:23:00,8108.0,8108.5,8106.5,8106.5,27
2014/12/17,00:24:00,8105.5,8106.5,8105.5,8106.5,14
2014/12/17,00:25:00,8108.0,8109.5,8106.5,8108.5,121
2014/12/17,00:26:00,8108.5,8111.0,8106.5,8110.0,133
2014/12/17,00:27:00,8110.0,8110.0,8108.5,8108.5,90
2014/12/17,00:28:00,8112.0,8115.0,8109.0,8112.0,136
2014/12/17,00:29:00,8110.5,8118.0,8109.5,8113.0,327
2014/12/17,00:30:00,8117.5,8120.0,8115.5,8115.5,147
2014/12/17,00:31:00,8118.5,8119.0,8118.5,8119.0,8
2014/12/17,00:32:00,8118.5,8126.0,8118.5,8123.5,194
2014/12/17,00:33:00,8123.5,8126.0,8122.5,8125.0,63
2014/12/17,00:34:00,8126.0,8130.0,8125.0,8128.0,137
2014/12/17,00:35:00,8127.5,8130.0,8126.0,8126.0,60
2014/12/17,00:36:00,8125.5,8125.5,8124.0,8124.0,19
2014/12/17,00:38:00,8122.5,8124.0,8121.0,8124.0,35
2014/12/17,00:39:00,8121.5,8121.5,8118.5,8121.5,64
2014/12/17,00:40:00,8123.0,8126.0,8123.0,8125.0,58
2014/12/17,00:41:00,8125.0,8125.5,8123.0,8125.5,18
2014/12/17,00:42:00,8122.5,8122.5,8120.5,8120.5,13
2014/12/17,00:43:00,8122.5,8123.0,8122.5,8123.0,9
2014/12/17,00:44:00,8122.0,8126.5,8121.0,8125.0,77
2014/12/17,00:45:00,8126.5,8127.0,8125.5,8127.0,75
2014/12/17,00:46:00,8129.0,8129.0,8128.5,8128.5,26
2014/12/17,00:47:00,8128.5,8129.5,8128.0,8128.0,38
2014/12/17,00:48:00,8128.5,8128.5,8127.5,8128.0,25
2014/12/17,00:49:00,8128.5,8128.5,8128.0,8128.5,35
2014/12/17,00:50:00,8126.5,8127.0,8126.0,8127.0,42
2014/12/17,00:51:00,8127.0,8130.0,8127.0,8130.0,84
2014/12/17,00:52:00,8129.5,8134.5,8129.5,8132.0,273
2014/12/17,00:53:00,8131.5,8131.5,8131.0,8131.0,12
2014/12/17,00:54:00,8131.0,8131.0,8128.5,8129.0,49
2014/12/17,00:55:00,8129.0,8131.5,8129.0,8130.0,12
2014/12/17,00:56:00,8129.5,8129.5,8129.5,8129.5,12
2014/12/17,00:57:00,8129.5,8129.5,8125.5,8125.5,45
2014/12/17,00:58:00,8127.5,8127.5,8123.0,8123.0,58
2014/12/17,00:59:00,8122.5,8123.5,8121.0,8123.5,30
2014/12/17,01:00:00,8122.5,8122.5,8119.5,8120.5,41
2014/12/17,01:01:00,8124.0,8129.0,8124.0,8129.0,18
2014/12/17,01:02:00,8126.5,8126.5,8125.0,8125.0,22
2014/12/17,01:04:00,8125.0,8125.0,8124.0,8124.0,12
2014/12/17,01:05:00,8124.0,8124.0,8120.0,8120.0,45
2014/12/17,01:06:00,8121.0,8121.0,8117.5,8117.5,25
2014/12/17,01:08:00,8122.0,8122.0,8119.5,8119.5,15
2014/12/17,01:09:00,8118.0,8120.0,8118.0,8120.0,3
2014/12/17,01:13:00,8117.0,8117.0,8117.0,8117.0,19
2014/12/17,01:14:00,8117.0,8117.5,8117.0,8117.0,5
2014/12/17,01:15:00,8117.0,8117.0,8115.0,8115.0,27
2014/12/17,01:16:00,8115.0,8115.0,8115.0,8115.0,4
2014/12/17,01:18:00,8115.5,8125.0,8115.5,8125.0,61
2014/12/17,01:19:00,8125.0,8125.0,8125.0,8125.0,5
2014/12/17,01:20:00,8125.0,8125.0,8125.0,8125.0,17
2014/12/17,01:22:00,8125.0,8125.0,8125.0,8125.0,19
2014/12/17,01:24:00,8118.0,8118.0,8115.5,8115.5,29
2014/12/17,01:28:00,8115.5,8115.5,8115.5,8115.5,1
2014/12/17,01:29:00,8115.5,8115.5,8115.5,8115.5,14
2014/12/17,01:32:00,8116.0,8116.0,8116.0,8116.0,1
2014/12/17,01:33:00,8116.0,8116.5,8116.0,8116.5,6
2014/12/17,01:34:00,8117.0,8127.0,8117.0,8127.0,30
2014/12/17,01:36:00,8129.0,8130.0,8129.0,8130.0,14
2014/12/17,01:37:00,8127.0,8133.5,8127.0,8127.0,42
2014/12/17,01:41:00,8127.5,8135.0,8127.5,8135.0,26
2014/12/17,01:42:00,8135.0,8135.0,8134.0,8134.0,29
2014/12/17,01:45:00,8132.0,8132.0,8130.5,8131.0,59
2014/12/17,01:46:00,8127.5,8127.5,8118.0,8125.0,47
2014/12/17,01:47:00,8120.0,8120.0,8119.0,8119.0,50
2014/12/17,01:48:00,8119.0,8119.0,8118.0,8118.0,10
2014/12/17,01:52:00,8120.5,8120.5,8118.0,8120.5,50
2014/12/17,01:53:00,8120.5,8120.5,8118.0,8118.0,17
2014/12/17,01:54:00,8117.5,8117.5,8114.0,8114.0,43
2014/12/17,01:55:00,8114.0,8114.0,8110.0,8110.5,27
2014/12/17,01:56:00,8110.5,8110.5,8105.0,8105.0,24
2014/12/17,01:58:00,8112.0,8112.0,8112.0,8112.0,1
2014/12/17,01:59:00,8106.0,8106.0,8105.0,8105.0,60
2014/12/17,02:00:00,8115.0,8115.0,8115.0,8115.0,1
2014/12/17,09:01:00,8100.0,8100.0,8084.5,8097.0,115
2014/12/17,09:02:00,8095.5,8095.5,8095.5,8095.5,4
2014/12/17,09:03:00,8095.5,8097.0,8094.0,8094.0,20
2014/12/17,09:05:00,8095.5,8095.5,8094.5,8095.0,10
2014/12/17,09:06:00,8094.0,8094.5,8094.0,8094.5,6
2014/12/17,09:07:00,8094.5,8099.5,8093.0,8095.0,85
2014/12/17,09:08:00,8097.5,8110.0,8095.0,8100.0,92
2014/12/17,09:09:00,8095.0,8105.0,8094.5,8095.5,117
2014/12/17,09:10:00,8099.5,8105.0,8096.0,8096.5,182
2014/12/17,09:11:00,8100.5,8105.0,8096.0,8104.0,165
2014/12/17,09:12:00,8099.0,8105.0,8097.5,8105.0,174
2014/12/17,09:13:00,8098.5,8110.0,8098.5,8106.0,141
2014/12/17,09:14:00,8110.0,8119.0,8109.5,8119.0,136
2014/12/17,09:15:00,8113.0,8115.0,8113.0,8115.0,12
2014/12/17,09:16:00,8113.5,8118.0,8108.0,8108.0,50
2014/12/17,09:17:00,8114.5,8115.0,8112.5,8112.5,41
2014/12/17,09:18:00,8115.0,8115.0,8113.5,8113.5,13
2014/12/17,09:19:00,8113.0,8113.0,8113.0,8113.0,13
2014/12/17,09:21:00,8114.5,8114.5,8114.5,8114.5,1
2014/12/17,09:24:00,8112.0,8112.0,8111.0,8111.0,16
2014/12/17,09:25:00,8111.5,8111.5,8109.0,8109.0,15
2014/12/17,09:27:00,8106.5,8116.5,8106.5,8108.0,66
2014/12/17,09:28:00,8109.5,8113.5,8108.0,8108.0,5
2014/12/17,09:29:00,8109.0,8109.0,8109.0,8109.0,2
2014/12/17,09:30:00,8109.0,8111.0,8109.0,8111.0,3
2014/12/17,09:33:00,8108.5,8108.5,8108.5,8108.5,2
2014/12/17,09:34:00,8106.5,8106.5,8106.5,8106.5,1
2014/12/17,09:35:00,8106.5,8106.5,8105.5,8106.5,22
2014/12/17,09:36:00,8109.0,8112.0,8106.5,8109.0,5
2014/12/17,09:37:00,8111.5,8111.5,8107.5,8107.5,3
2014/12/17,09:38:00,8114.0,8114.0,8110.5,8110.5,2
2014/12/17,09:41:00,8110.5,8110.5,8108.0,8108.0,39
2014/12/17,09:42:00,8106.5,8106.5,8106.5,8106.5,2
2014/12/17,09:43:00,8105.5,8105.5,8105.5,8105.5,1
2014/12/17,09:45:00,8105.5,8107.5,8101.5,8107.5,19
2014/12/17,09:46:00,8103.0,8104.5,8103.0,8104.5,4
2014/12/17,09:47:00,8104.5,8105.0,8104.5,8104.5,3
2014/12/17,09:48:00,8105.0,8106.0,8105.0,8106.0,6
2014/12/17,09:50:00,8105.0,8105.0,8105.0,8105.0,2
2014/12/17,09:52:00,8106.5,8111.5,8106.0,8109.0,16
2014/12/17,10:02:00,8114.0,8114.0,8112.5,8112.5,2
2014/12/17,10:05:00,8113.5,8113.5,8113.5,8113.5,11
2014/12/17,10:06:00,8112.5,8112.5,8112.5,8112.5,3
2014/12/17,10:07:00,8110.5,8110.5,8110.5,8110.5,1
2014/12/17,10:12:00,8111.0,8111.0,8111.0,8111.0,2
2014/12/17,10:16:00,8113.0,8113.0,8110.5,8113.0,7
2014/12/17,10:17:00,8113.0,8113.0,8113.0,8113.0,3
2014/12/17,10:19:00,8110.5,8110.5,8110.5,8110.5,2
2014/12/17,10:20:00,8111.0,8111.0,8111.0,8111.0,2
2014/12/17,10:21:00,8111.0,8111.0,8111.0,8111.0,3
2014/12/17,10:33:00,8109.0,8109.0,8106.5,8106.5,17
2014/12/17,10:34:00,8105.5,8106.5,8104.5,8106.5,18
2014/12/17,10:35:00,8104.0,8104.0,8103.5,8103.5,8
2014/12/17,10:37:00,8104.0,8105.5,8104.0,8104.0,7
2014/12/17,10:38:00,8102.5,8104.0,8102.5,8102.5,8
2014/12/17,10:39:00,8104.0,8104.0,8104.0,8104.0,1
2014/12/17,10:41:00,8106.0,8106.0,8104.5,8104.5,6
2014/12/17,10:44:00,8104.5,8104.5,8104.5,8104.5,6
2014/12/17,10:45:00,8105.5,8105.5,8105.5,8105.5,2
2014/12/17,10:50:00,8105.5,8105.5,8105.0,8105.0,12
2014/12/17,10:51:00,8105.5,8105.5,8099.5,8099.5,15
2014/12/17,10:53:00,8100.0,8100.5,8099.5,8099.5,13
2014/12/17,10:54:00,8099.5,8099.5,8096.5,8096.5,14
2014/12/17,10:55:00,8096.5,8099.5,8094.5,8096.0,29
2014/12/17,10:57:00,8099.5,8103.0,8099.5,8103.0,2
2014/12/17,11:00:00,8097.5,8097.5,8097.5,8097.5,2
2014/12/17,11:01:00,8099.0,8099.0,8095.0,8095.0,8
2014/12/17,11:02:00,8095.5,8097.0,8093.5,8093.5,19
2014/12/17,11:04:00,8092.0,8095.0,8092.0,8095.0,5
2014/12/17,11:05:00,8092.5,8092.5,8092.5,8092.5,2
2014/12/17,11:07:00,8092.5,8095.0,8090.5,8094.5,81
2014/12/17,11:08:00,8093.5,8095.0,8093.5,8095.0,5
2014/12/17,11:09:00,8095.0,8095.5,8094.0,8094.5,8
2014/12/17,11:10:00,8095.5,8098.0,8095.5,8098.0,2
2014/12/17,11:11:00,8098.5,8099.0,8096.5,8098.5,5
2014/12/17,11:13:00,8096.5,8097.0,8094.0,8094.0,12
2014/12/17,11:14:00,8094.0,8097.5,8093.0,8097.5,43
2014/12/17,11:15:00,8095.5,8097.0,8095.0,8095.0,15
2014/12/17,11:17:00,8093.0,8095.0,8093.0,8095.0,2
2014/12/17,11:18:00,8093.0,8095.0,8093.0,8095.0,2
2014/12/17,11:20:00,8091.5,8091.5,8091.5,8091.5,1
2014/12/17,11:21:00,8094.5,8094.5,8092.5,8092.5,3
2014/12/17,11:22:00,8093.0,8094.5,8090.0,8091.0,68
2014/12/17,11:23:00,8090.0,8091.0,8090.0,8091.0,2
2014/12/17,11:24:00,8091.5,8093.5,8091.5,8092.5,19
2014/12/17,11:25:00,8093.0,8093.5,8093.0,8093.5,3
2014/12/17,11:26:00,8094.5,8094.5,8094.5,8094.5,3
2014/12/17,11:28:00,8094.5,8094.5,8093.5,8093.5,11
2014/12/17,11:29:00,8093.0,8093.0,8092.5,8093.0,22
2014/12/17,11:30:00,8093.0,8093.0,8090.5,8092.5,103
2014/12/17,11:31:00,8092.0,8092.0,8091.0,8091.0,20
2014/12/17,11:32:00,8092.5,8094.5,8092.0,8092.0,68
2014/12/17,11:34:00,8093.0,8093.5,8092.5,8093.0,17
2014/12/17,11:35:00,8092.5,8092.5,8087.5,8087.5,56
2014/12/17,11:36:00,8087.5,8088.5,8087.0,8087.0,44
2014/12/17,11:37:00,8088.0,8088.0,8082.5,8084.0,54
2014/12/17,11:38:00,8084.0,8086.5,8084.0,8086.5,34
2014/12/17,11:39:00,8086.5,8089.0,8086.5,8089.0,35
2014/12/17,11:40:00,8089.0,8089.0,8088.5,8088.5,11
2014/12/17,11:41:00,8088.5,8088.5,8088.5,8088.5,8
2014/12/17,11:42:00,8088.5,8090.0,8087.5,8089.5,12
2014/12/17,11:43:00,8090.0,8091.5,8088.0,8089.5,221
2014/12/17,11:44:00,8090.0,8091.5,8089.0,8089.5,93
2014/12/17,11:45:00,8089.5,8095.0,8087.0,8089.0,172
2014/12/17,11:46:00,8090.0,8102.5,8084.5,8102.5,676
2014/12/17,11:47:00,8103.0,8110.0,8094.0,8094.5,539
2014/12/17,11:48:00,8094.5,8097.5,8092.5,8097.5,340
2014/12/17,11:49:00,8097.5,8099.0,8095.5,8098.0,377
2014/12/17,11:50:00,8098.5,8107.5,8098.0,8107.0,395
2014/12/17,11:51:00,8106.0,8119.0,8104.5,8117.0,695
2014/12/17,11:52:00,8117.0,8119.0,8107.0,8109.0,158
2014/12/17,11:53:00,8108.5,8109.0,8099.0,8100.0,241
2014/12/17,11:54:00,8099.5,8102.0,8092.0,8094.0,399
2014/12/17,11:55:00,8093.0,8095.5,8087.5,8087.5,385
2014/12/17,11:56:00,8088.0,8094.0,8087.0,8090.5,297
2014/12/17,11:57:00,8093.0,8095.0,8089.5,8094.5,115
2014/12/17,11:58:00,8092.5,8092.5,8080.0,8083.5,400
2014/12/17,11:59:00,8085.0,8086.0,8082.0,8086.0,126
2014/12/17,12:00:00,8084.5,8088.0,8084.0,8087.0,91
2014/12/17,12:01:00,8086.0,8086.0,8077.5,8078.0,214
2014/12/17,12:02:00,8078.0,8081.0,8076.5,8080.0,129
2014/12/17,12:03:00,8080.0,8080.0,8072.5,8072.5,134
2014/12/17,12:04:00,8072.5,8078.0,8066.5,8072.0,256
2014/12/17,12:05:00,8072.0,8075.0,8061.0,8067.0,629
2014/12/17,12:06:00,8066.5,8071.0,8064.0,8068.0,586
2014/12/17,12:07:00,8067.5,8074.5,8067.5,8072.0,317
2014/12/17,12:08:00,8072.0,8074.5,8070.5,8072.5,159
2014/12/17,12:09:00,8073.0,8075.5,8072.5,8074.0,36
2014/12/17,12:10:00,8072.0,8072.0,8065.0,8068.5,100
2014/12/17,12:11:00,8069.0,8069.0,8066.0,8067.0,164
2014/12/17,12:12:00,8066.5,8067.5,8058.0,8059.5,295
2014/12/17,12:13:00,8060.0,8064.0,8057.0,8064.0,216
2014/12/17,12:14:00,8064.0,8067.0,8063.5,8063.5,227
2014/12/17,12:15:00,8063.0,8063.5,8056.0,8056.0,127
2014/12/17,12:16:00,8057.0,8062.0,8055.0,8060.0,188
2014/12/17,12:17:00,8059.5,8062.0,8049.0,8053.5,329
2014/12/17,12:18:00,8054.0,8059.5,8052.0,8059.5,76
2014/12/17,12:19:00,8060.5,8069.5,8060.5,8069.0,181
2014/12/17,12:20:00,8069.0,8072.5,8067.0,8068.5,190
2014/12/17,12:21:00,8067.5,8068.0,8065.0,8066.5,75
2014/12/17,12:22:00,8066.5,8066.5,8057.5,8062.0,353
2014/12/17,12:23:00,8062.0,8068.5,8062.0,8068.5,51
2014/12/17,12:24:00,8068.5,8069.5,8059.5,8060.5,47
2014/12/17,12:25:00,8059.5,8062.5,8058.0,8062.5,59
2014/12/17,12:26:00,8062.5,8062.5,8060.5,8060.5,60
2014/12/17,12:27:00,8061.5,8061.5,8058.5,8061.0,70
2014/12/17,12:28:00,8061.5,8065.0,8058.0,8058.0,152
2014/12/17,12:29:00,8058.0,8058.0,8047.5,8049.0,378
2014/12/17,12:30:00,8048.5,8050.5,8046.5,8047.5,82
2014/12/17,12:31:00,8046.0,8052.5,8045.0,8049.0,201
2014/12/17,12:32:00,8046.5,8046.5,8015.5,8015.5,1027
2014/12/17,12:33:00,8016.0,8025.5,8014.5,8025.5,853
2014/12/17,12:34:00,8025.0,8033.0,8024.5,8031.0,157
2014/12/17,12:35:00,8031.0,8031.0,8026.5,8030.0,130
2014/12/17,12:36:00,8030.5,8032.5,8026.0,8028.5,270
2014/12/17,12:37:00,8028.0,8030.0,8025.0,8025.5,200
2014/12/17,12:38:00,8025.5,8027.0,8023.5,8025.5,199
2014/12/17,12:39:00,8026.5,8028.5,8008.0,8012.0,351
2014/12/17,12:40:00,8010.5,8013.5,8005.5,8011.0,222
2014/12/17,12:41:00,8011.5,8014.0,8004.5,8013.0,235
2014/12/17,12:42:00,8013.0,8018.0,8012.5,8016.5,92
2014/12/17,12:43:00,8017.5,8019.5,8015.5,8016.0,79
2014/12/17,12:44:00,8015.5,8015.5,8012.5,8014.5,143
2014/12/17,12:45:00,8020.0,8020.5,8013.5,8015.5,91
2014/12/17,12:46:00,8015.5,8019.5,8014.0,8017.5,89
2014/12/17,12:47:00,8017.5,8019.5,8015.0,8015.0,137
2014/12/17,12:48:00,8015.0,8015.0,8010.0,8010.5,81
2014/12/17,12:49:00,8009.0,8010.0,8006.0,8009.5,96
2014/12/17,12:50:00,8009.5,8013.0,8008.5,8011.0,129
2014/12/17,12:51:00,8012.0,8019.0,8011.5,8017.0,143
2014/12/17,12:52:00,8017.0,8021.0,8015.5,8021.0,107
2014/12/17,12:53:00,8020.0,8020.5,8016.5,8016.5,70
2014/12/17,12:54:00,8015.5,8017.0,8005.0,8009.5,140
2014/12/17,12:55:00,8009.5,8015.0,8008.5,8014.0,76
2014/12/17,12:56:00,8014.5,8014.5,8008.0,8008.0,34
2014/12/17,12:57:00,8008.5,8012.5,8008.5,8012.5,69
2014/12/17,12:58:00,8013.0,8015.0,8013.0,8015.0,33
2014/12/17,12:59:00,8015.0,8018.5,8012.0,8018.0,109
2014/12/17,13:00:00,8016.5,8018.0,8012.5,8016.0,113
2014/12/17,13:01:00,8016.0,8026.0,8016.0,8026.0,143
2014/12/17,13:02:00,8027.5,8032.5,8026.5,8030.5,328
2014/12/17,13:03:00,8031.5,8034.0,8030.0,8032.5,199
2014/12/17,13:04:00,8033.0,8034.0,8030.0,8032.5,477
2014/12/17,13:05:00,8032.5,8041.5,8032.5,8040.0,353
2014/12/17,13:06:00,8040.0,8041.5,8037.0,8039.5,104
2014/12/17,13:07:00,8039.5,8062.5,8038.5,8059.5,711
2014/12/17,13:08:00,8060.0,8060.5,8053.0,8057.0,448
2014/12/17,13:09:00,8056.0,8057.0,8034.5,8034.5,143
2014/12/17,13:10:00,8035.0,8042.5,8034.5,8039.5,96
2014/12/17,13:11:00,8040.5,8048.5,8040.5,8045.0,149
2014/12/17,13:12:00,8045.0,8057.5,8045.0,8053.0,247
2014/12/17,13:13:00,8051.5,8054.5,8045.5,8048.0,189
2014/12/17,13:14:00,8048.5,8058.0,8048.5,8052.5,84
2014/12/17,13:15:00,8052.5,8057.5,8052.5,8057.5,60
2014/12/17,13:16:00,8057.5,8059.0,8055.0,8055.5,124
2014/12/17,13:17:00,8056.0,8058.5,8050.0,8057.0,225
2014/12/17,13:18:00,8056.0,8058.0,8052.5,8055.5,52
2014/12/17,13:19:00,8055.5,8057.0,8050.5,8052.0,24
2014/12/17,13:20:00,8052.0,8053.5,8049.5,8053.5,71
2014/12/17,13:21:00,8054.5,8055.5,8048.5,8049.5,63
2014/12/17,13:22:00,8044.5,8050.0,8044.0,8045.5,52
2014/12/17,13:23:00,8046.0,8052.5,8045.5,8046.5,236
2014/12/17,13:24:00,8046.0,8046.5,8044.0,8044.0,72
2014/12/17,13:25:00,8044.0,8048.5,8043.5,8048.5,68
2014/12/17,13:26:00,8048.0,8054.5,8048.0,8053.5,105
2014/12/17,13:27:00,8053.5,8055.0,8051.0,8055.0,77
2014/12/17,13:28:00,8056.0,8067.5,8056.0,8066.0,393
2014/12/17,13:29:00,8066.0,8073.0,8063.5,8069.0,279
2014/12/17,13:30:00,8068.0,8070.5,8063.0,8068.0,149
2014/12/17,13:31:00,8068.0,8077.0,8066.5,8076.5,179
2014/12/17,13:32:00,8076.5,8082.5,8074.5,8074.5,316
2014/12/17,13:33:00,8072.0,8073.5,8069.5,8071.5,63
2014/12/17,13:34:00,8071.5,8071.5,8067.5,8067.5,64
2014/12/17,13:35:00,8067.0,8067.0,8062.5,8062.5,78
2014/12/17,13:36:00,8062.5,8064.5,8058.5,8058.5,99
2014/12/17,13:37:00,8058.5,8063.0,8058.5,8062.5,124
2014/12/17,13:38:00,8063.0,8065.0,8057.5,8058.5,58
2014/12/17,13:39:00,8060.5,8062.5,8060.5,8062.0,18
2014/12/17,13:40:00,8062.0,8071.5,8062.0,8071.5,82
2014/12/17,13:41:00,8072.5,8075.0,8069.5,8074.5,36
2014/12/17,13:42:00,8073.0,8073.0,8061.0,8061.0,48
2014/12/17,13:43:00,8062.0,8064.5,8061.5,8062.5,61
2014/12/17,13:44:00,8061.5,8066.5,8061.5,8062.5,30
2014/12/17,13:45:00,8062.5,8064.0,8060.0,8061.5,30
2014/12/17,13:46:00,8057.5,8061.0,8055.0,8061.0,29
2014/12/17,13:47:00,8064.0,8066.5,8061.0,8061.0,14
2014/12/17,13:48:00,8062.0,8063.0,8059.0,8062.5,24
2014/12/17,13:49:00,8062.5,8062.5,8060.5,8061.0,47
2014/12/17,13:50:00,8062.0,8065.5,8062.0,8065.0,12
2014/12/17,13:51:00,8066.5,8066.5,8064.5,8066.5,19
2014/12/17,13:52:00,8065.5,8070.0,8063.5,8070.0,123
2014/12/17,13:53:00,8069.0,8078.5,8069.0,8076.5,49
2014/12/17,13:54:00,8076.5,8076.5,8072.0,8074.0,52
2014/12/17,13:55:00,8074.5,8076.0,8072.5,8076.0,24
2014/12/17,13:56:00,8076.0,8076.5,8072.5,8073.5,40
2014/12/17,13:57:00,8074.5,8078.5,8074.5,8075.0,36
2014/12/17,13:58:00,8073.5,8076.0,8073.5,8073.5,16
2014/12/17,13:59:00,8073.5,8073.5,8069.5,8071.5,35
2014/12/17,14:00:00,8070.5,8071.5,8069.5,8070.5,26
2014/12/17,14:01:00,8070.5,8073.0,8070.5,8071.0,24
2014/12/17,14:02:00,8069.5,8070.0,8067.5,8067.5,38
2014/12/17,14:03:00,8067.0,8069.5,8067.0,8069.5,24
2014/12/17,14:04:00,8068.5,8068.5,8066.5,8066.5,6
2014/12/17,14:05:00,8066.0,8067.0,8062.0,8063.5,86
2014/12/17,14:06:00,8063.0,8063.0,8059.0,8059.5,19
2014/12/17,14:07:00,8058.5,8059.0,8056.5,8059.0,51
2014/12/17,14:08:00,8059.0,8060.5,8058.5,8059.5,28
2014/12/17,14:09:00,8058.0,8058.5,8054.5,8056.0,77
2014/12/17,14:10:00,8053.5,8055.5,8053.0,8054.0,33
2014/12/17,14:11:00,8054.0,8058.0,8052.5,8058.0,33
2014/12/17,14:12:00,8058.5,8066.5,8057.0,8066.0,115
2014/12/17,14:13:00,8067.0,8071.5,8067.0,8071.5,105
2014/12/17,14:14:00,8069.0,8070.0,8063.0,8063.5,40
2014/12/17,14:15:00,8063.5,8065.0,8057.0,8063.5,77
2014/12/17,14:16:00,8064.5,8069.5,8061.5,8068.0,38
2014/12/17,14:17:00,8068.5,8071.5,8068.5,8071.0,39
2014/12/17,14:18:00,8071.5,8073.0,8071.5,8072.5,13
2014/12/17,14:19:00,8072.5,8072.5,8066.5,8066.5,11
2014/12/17,14:20:00,8066.5,8072.0,8066.5,8070.5,23
2014/12/17,14:21:00,8070.5,8071.0,8064.0,8067.5,54
2014/12/17,14:22:00,8068.5,8071.5,8067.5,8067.5,65
2014/12/17,14:23:00,8069.0,8072.5,8068.5,8072.0,73
2014/12/17,14:24:00,8072.5,8074.0,8071.0,8074.0,31
2014/12/17,14:25:00,8074.0,8076.5,8073.5,8074.5,41
2014/12/17,14:26:00,8075.5,8090.0,8075.5,8088.0,186
2014/12/17,14:27:00,8088.5,8092.0,8087.0,8090.5,154
2014/12/17,14:28:00,8091.0,8095.0,8091.0,8091.0,82
2014/12/17,14:29:00,8091.5,8091.5,8086.5,8086.5,131
2014/12/17,14:30:00,8086.5,8092.0,8084.5,8091.0,169
2014/12/17,14:31:00,8091.0,8095.5,8091.0,8094.5,52
2014/12/17,14:32:00,8095.0,8095.5,8091.5,8092.5,50
2014/12/17,14:33:00,8092.0,8092.0,8086.5,8088.0,64
2014/12/17,14:34:00,8090.0,8090.0,8083.0,8083.0,43
2014/12/17,14:35:00,8083.0,8084.0,8081.0,8082.5,43
2014/12/17,14:36:00,8081.5,8082.0,8078.5,8082.0,121
2014/12/17,14:37:00,8082.5,8084.5,8082.5,8083.0,25
2014/12/17,14:38:00,8083.0,8089.5,8082.0,8085.0,59
2014/12/17,14:39:00,8085.5,8089.0,8085.0,8088.5,45
2014/12/17,14:40:00,8091.0,8098.5,8089.5,8093.0,207
2014/12/17,14:41:00,8092.0,8092.5,8084.5,8085.0,53
2014/12/17,14:42:00,8084.5,8086.5,8082.0,8083.0,47
2014/12/17,14:43:00,8082.0,8085.0,8081.5,8083.0,70
2014/12/17,14:44:00,8083.0,8086.0,8080.5,8083.0,219
2014/12/17,14:45:00,8082.0,8082.0,8076.0,8077.0,69
2014/12/17,14:46:00,8077.0,8082.5,8077.0,8080.0,94
2014/12/17,14:47:00,8083.5,8083.5,8080.0,8080.0,25
2014/12/17,14:48:00,8080.5,8082.0,8077.0,8078.5,50
2014/12/17,14:49:00,8079.0,8080.0,8075.0,8078.0,80
2014/12/17,14:50:00,8077.5,8077.5,8075.5,8076.5,85
2014/12/17,14:51:00,8077.0,8077.5,8068.0,8075.0,291
2014/12/17,14:52:00,8077.0,8081.5,8077.0,8080.5,122
2014/12/17,14:53:00,8081.5,8085.0,8081.5,8083.0,86
2014/12/17,14:54:00,8084.0,8084.0,8077.5,8079.0,35
2014/12/17,14:55:00,8080.5,8081.0,8076.0,8076.5,55
2014/12/17,14:56:00,8077.0,8077.5,8074.0,8074.5,54
2014/12/17,14:57:00,8072.5,8072.5,8061.0,8064.5,408
2014/12/17,14:58:00,8065.0,8068.5,8064.0,8066.0,113
2014/12/17,14:59:00,8066.5,8066.5,8060.5,8062.0,202
2014/12/17,15:00:00,8061.5,8061.5,8056.0,8057.5,274
2014/12/17,15:01:00,8057.5,8063.5,8055.0,8063.5,116
2014/12/17,15:02:00,8064.0,8065.0,8062.0,8064.5,69
2014/12/17,15:03:00,8064.5,8074.5,8064.5,8073.5,129
2014/12/17,15:04:00,8074.0,8074.0,8071.0,8071.0,48
2014/12/17,15:05:00,8072.0,8073.0,8070.0,8071.0,90
2014/12/17,15:06:00,8071.5,8074.5,8071.5,8073.0,39
2014/12/17,15:07:00,8073.0,8073.0,8071.0,8072.0,24
2014/12/17,15:08:00,8073.5,8078.0,8073.5,8073.5,76
2014/12/17,15:09:00,8074.0,8076.0,8072.5,8073.0,107
2014/12/17,15:16:00,8073.5,8074.0,8072.5,8073.0,63
2014/12/17,15:17:00,8075.0,8077.0,8072.0,8072.0,152
2014/12/17,15:18:00,8072.0,8072.5,8069.5,8069.5,15
2014/12/17,15:19:00,8069.5,8070.0,8067.0,8069.0,35
2014/12/17,15:20:00,8067.5,8069.5,8066.5,8068.5,53
2014/12/17,15:21:00,8069.0,8069.0,8064.0,8067.5,86
2014/12/17,15:22:00,8067.0,8067.0,8062.0,8062.5,97
2014/12/17,15:23:00,8060.5,8063.0,8059.0,8060.0,122
2014/12/17,15:24:00,8060.0,8060.0,8049.5,8052.5,195
2014/12/17,15:25:00,8053.0,8053.0,8043.0,8047.5,284
2014/12/17,15:26:00,8047.5,8050.0,8042.5,8042.5,155
2014/12/17,15:27:00,8043.0,8051.0,8043.0,8048.0,55
2014/12/17,15:28:00,8048.5,8052.5,8045.5,8052.5,60
2014/12/17,15:29:00,8053.0,8054.5,8049.0,8049.5,91
2014/12/17,15:30:00,8047.0,8055.0,8047.0,8055.0,88
2014/12/17,15:31:00,8055.0,8058.5,8054.0,8058.5,128
2014/12/17,15:32:00,8059.0,8067.5,8058.0,8064.0,128
2014/12/17,15:33:00,8064.5,8066.0,8063.5,8066.0,58
2014/12/17,15:34:00,8065.5,8068.5,8065.0,8068.5,77
2014/12/17,15:35:00,8068.5,8073.5,8068.5,8071.5,99
2014/12/17,15:36:00,8072.0,8072.5,8071.0,8072.5,30
2014/12/17,15:37:00,8072.0,8073.5,8070.5,8070.5,88
2014/12/17,15:38:00,8071.0,8072.0,8067.5,8072.0,147
2014/12/17,15:39:00,8072.0,8072.0,8068.5,8069.0,108
2014/12/17,15:40:00,8070.0,8079.5,8070.0,8076.5,195
2014/12/17,15:41:00,8077.5,8078.0,8074.0,8074.0,69
2014/12/17,15:42:00,8074.0,8075.0,8071.5,8075.0,79
2014/12/17,15:43:00,8075.0,8076.5,8074.0,8076.5,44
2014/12/17,15:44:00,8076.5,8077.5,8075.5,8076.5,79
2014/12/17,15:45:00,8076.0,8081.5,8076.0,8079.5,107
2014/12/17,15:46:00,8079.0,8083.0,8079.0,8082.5,125
2014/12/17,15:47:00,8083.0,8091.0,8083.0,8090.0,117
2014/12/17,15:48:00,8090.5,8094.5,8084.5,8086.0,240
2014/12/17,15:49:00,8084.5,8088.5,8084.0,8088.5,80
2014/12/17,15:50:00,8088.5,8097.0,8088.5,8094.0,110
2014/12/17,15:51:00,8095.0,8099.0,8093.5,8097.5,171
2014/12/17,15:52:00,8097.5,8104.0,8097.5,8104.0,142
2014/12/17,15:53:00,8104.0,8105.5,8101.0,8102.0,155
2014/12/17,15:54:00,8101.0,8101.0,8094.0,8095.5,189
2014/12/17,15:55:00,8097.0,8107.5,8096.0,8107.5,130
2014/12/17,15:56:00,8107.5,8108.0,8100.5,8106.0,154
2014/12/17,15:57:00,8107.5,8108.0,8102.5,8106.5,101
2014/12/17,15:58:00,8106.0,8107.0,8103.0,8107.0,72
2014/12/17,15:59:00,8105.5,8109.5,8103.0,8109.5,88
2014/12/17,16:00:00,8110.0,8114.5,8108.0,8108.0,250
2014/12/17,16:01:00,8108.5,8110.5,8101.0,8102.5,170
2014/12/17,16:02:00,8100.5,8101.0,8097.0,8098.5,64
2014/12/17,16:03:00,8097.5,8097.5,8093.0,8093.5,74
2014/12/17,16:04:00,8092.5,8092.5,8086.0,8090.5,114
2014/12/17,16:05:00,8090.0,8091.0,8071.0,8071.0,310
2014/12/17,16:06:00,8071.0,8074.0,8064.5,8065.0,621
2014/12/17,16:07:00,8065.5,8073.0,8065.5,8071.0,236
2014/12/17,16:08:00,8071.5,8077.5,8071.5,8076.0,194
2014/12/17,16:09:00,8075.0,8076.5,8066.5,8075.5,248
2014/12/17,16:10:00,8074.5,8093.5,8071.0,8086.5,198
2014/12/17,16:11:00,8088.5,8088.5,8082.0,8085.5,91
2014/12/17,16:12:00,8085.5,8086.5,8080.5,8085.0,59
2014/12/17,16:13:00,8087.5,8088.0,8080.0,8083.0,91
2014/12/17,16:14:00,8082.0,8085.0,8078.0,8078.0,40
2014/12/17,16:15:00,8076.5,8082.0,8074.5,8081.0,157
2014/12/17,16:16:00,8079.0,8082.0,8076.5,8079.0,65
2014/12/17,16:17:00,8079.5,8080.0,8072.0,8076.0,129
2014/12/17,16:18:00,8077.5,8080.5,8076.0,8080.5,412
2014/12/17,16:19:00,8084.0,8086.0,8081.5,8086.0,91
2014/12/17,16:20:00,8085.5,8085.5,8076.5,8080.0,125
2014/12/17,16:21:00,8079.0,8082.0,8074.5,8075.0,82
2014/12/17,16:22:00,8074.0,8079.5,8074.0,8076.5,75
2014/12/17,16:23:00,8076.0,8079.0,8075.0,8078.5,121
2014/12/17,16:24:00,8078.0,8078.5,8073.5,8074.5,174
2014/12/17,16:25:00,8074.0,8078.0,8073.5,8076.5,135
2014/12/17,16:26:00,8076.0,8077.5,8068.5,8070.0,180
2014/12/17,16:27:00,8069.5,8074.0,8069.0,8070.5,167
2014/12/17,16:28:00,8070.0,8070.0,8066.5,8069.5,165
2014/12/17,16:29:00,8071.0,8078.5,8071.0,8078.5,79
2014/12/17,16:30:00,8079.0,8080.0,8077.0,8079.0,73
2014/12/17,16:31:00,8079.5,8081.0,8077.0,8079.5,68
2014/12/17,16:32:00,8081.0,8083.0,8078.5,8079.0,105
2014/12/17,16:33:00,8079.0,8079.0,8069.5,8069.5,149
2014/12/17,16:34:00,8069.5,8072.0,8069.5,8070.0,51
2014/12/17,16:35:00,8071.0,8077.0,8069.5,8077.0,41
2014/12/17,16:36:00,8078.0,8083.0,8078.0,8083.0,71
2014/12/17,16:37:00,8084.5,8085.0,8078.5,8081.0,45
2014/12/17,16:38:00,8081.5,8081.5,8076.5,8077.5,72
2014/12/17,16:39:00,8077.5,8080.5,8074.0,8080.5,69
2014/12/17,16:40:00,8080.5,8081.5,8076.5,8078.5,51
2014/12/17,16:41:00,8078.5,8083.5,8078.0,8080.5,54
2014/12/17,16:42:00,8079.5,8081.5,8076.0,8081.5,97
2014/12/17,16:43:00,8081.5,8081.5,8077.5,8081.5,83
2014/12/17,16:44:00,8082.0,8090.5,8082.0,8087.0,161
2014/12/17,16:45:00,8088.0,8089.5,8083.5,8089.5,45
2014/12/17,16:46:00,8089.0,8091.0,8085.0,8088.5,140
2014/12/17,16:47:00,8090.0,8097.0,8090.0,8095.0,196
2014/12/17,16:48:00,8094.5,8094.5,8085.0,8085.5,156
2014/12/17,16:49:00,8085.0,8086.0,8082.0,8086.0,78
2014/12/17,16:50:00,8085.0,8086.0,8083.0,8084.0,71
2014/12/17,16:51:00,8083.0,8085.5,8082.5,8085.5,40
2014/12/17,16:52:00,8087.0,8087.0,8082.5,8082.5,47
2014/12/17,16:53:00,8083.0,8084.5,8082.0,8083.0,48
2014/12/17,16:54:00,8082.0,8082.0,8076.5,8076.5,56
2014/12/17,16:55:00,8076.5,8080.5,8073.5,8079.5,59
2014/12/17,16:56:00,8081.0,8084.0,8081.0,8084.0,86
2014/12/17,16:57:00,8084.0,8084.0,8077.0,8077.5,76
2014/12/17,16:58:00,8078.0,8081.0,8078.0,8079.5,43
2014/12/17,16:59:00,8079.5,8080.5,8077.5,8080.0,59
2014/12/17,17:00:00,8080.0,8083.0,8080.0,8082.5,29
2014/12/17,17:01:00,8082.0,8082.0,8077.5,8078.0,78
2014/12/17,17:02:00,8077.5,8077.5,8074.0,8074.0,67
2014/12/17,17:03:00,8074.0,8077.5,8073.0,8077.5,46
2014/12/17,17:04:00,8079.5,8080.0,8075.5,8076.0,55
2014/12/17,17:05:00,8075.5,8075.5,8067.5,8067.5,99
2014/12/17,17:06:00,8067.0,8070.0,8064.0,8069.0,214
2014/12/17,17:07:00,8067.5,8069.0,8065.5,8068.0,93
2014/12/17,17:08:00,8068.0,8070.5,8064.5,8070.5,150
2014/12/17,17:09:00,8070.5,8074.0,8070.5,8073.0,68
2014/12/17,17:10:00,8072.0,8072.0,8065.5,8065.5,103
2014/12/17,17:11:00,8064.5,8064.5,8060.0,8061.0,248
2014/12/17,17:12:00,8061.0,8064.5,8059.0,8064.5,161
2014/12/17,17:13:00,8064.5,8073.0,8064.5,8070.0,221
2014/12/17,17:14:00,8070.5,8072.5,8070.5,8071.0,38
2014/12/17,17:15:00,8071.5,8073.5,8070.5,8071.5,33
2014/12/17,17:16:00,8072.0,8072.0,8066.0,8066.0,57
2014/12/17,17:17:00,8065.5,8067.5,8064.0,8067.5,60
2014/12/17,17:18:00,8066.5,8073.0,8066.5,8073.0,55
2014/12/17,17:19:00,8073.0,8074.5,8070.0,8070.0,42
2014/12/17,17:20:00,8070.5,8071.0,8069.0,8070.0,79
2014/12/17,17:21:00,8074.0,8077.5,8074.0,8076.0,95
2014/12/17,17:22:00,8077.5,8080.0,8077.5,8077.5,67
2014/12/17,17:23:00,8079.0,8085.0,8079.0,8085.0,163
2014/12/17,17:24:00,8087.0,8087.0,8081.5,8081.5,73
2014/12/17,17:25:00,8081.0,8081.0,8076.0,8076.5,94
2014/12/17,17:26:00,8076.5,8078.5,8075.5,8078.5,66
2014/12/17,17:27:00,8079.0,8083.0,8079.0,8081.5,71
2014/12/17,17:28:00,8080.0,8080.0,8075.5,8075.5,67
2014/12/17,17:29:00,8075.0,8076.5,8073.5,8076.5,53
2014/12/17,17:30:00,8077.0,8081.5,8077.0,8081.5,71
2014/12/17,17:31:00,8082.0,8082.0,8071.0,8071.5,127
2014/12/17,17:32:00,8073.0,8073.0,8068.0,8068.0,184
2014/12/17,17:33:00,8067.5,8068.5,8065.0,8065.0,181
2014/12/17,17:34:00,8065.5,8065.5,8061.0,8064.0,257
2014/12/17,17:35:00,8063.5,8063.5,8059.0,8061.5,221
2014/12/17,17:36:00,8060.0,8062.5,8057.0,8060.0,287
2014/12/17,17:37:00,8060.0,8064.0,8059.5,8062.5,189
2014/12/17,17:38:00,8062.5,8063.0,8057.0,8059.0,205
2014/12/17,17:39:00,8058.0,8061.0,8055.5,8059.0,162
2014/12/17,17:40:00,8059.5,8064.5,8059.0,8063.5,195
2014/12/17,17:41:00,8063.0,8065.0,8062.0,8062.0,731
2014/12/17,17:42:00,8062.0,8063.0,8059.5,8062.0,209
2014/12/17,17:43:00,8062.0,8066.5,8061.0,8065.0,190
2014/12/17,17:44:00,8065.0,8068.0,8063.5,8066.5,276
2014/12/17,17:45:00,8065.5,8066.5,8063.0,8063.5,246
2014/12/17,17:46:00,8064.0,8065.0,8058.0,8059.5,234
2014/12/17,17:47:00,8058.5,8059.0,8057.0,8058.5,178
2014/12/17,17:48:00,8057.5,8059.0,8055.0,8057.5,201
2014/12/17,17:49:00,8057.0,8059.5,8055.5,8055.5,141
2014/12/17,17:50:00,8056.0,8058.0,8054.5,8057.5,169
2014/12/17,17:51:00,8057.5,8057.5,8052.5,8052.5,234
2014/12/17,17:52:00,8052.0,8054.0,8051.5,8053.0,155
2014/12/17,17:53:00,8052.5,8053.0,8048.5,8049.0,241
2014/12/17,17:54:00,8049.0,8052.5,8046.5,8050.5,245
2014/12/17,17:55:00,8051.0,8052.5,8048.0,8050.5,200
2014/12/17,17:56:00,8050.5,8053.0,8049.5,8050.0,476
2014/12/17,17:57:00,8050.5,8052.5,8049.5,8050.5,212
2014/12/17,17:58:00,8050.5,8051.0,8049.5,8049.5,98
2014/12/17,17:59:00,8050.0,8050.0,8046.5,8049.0,243
2014/12/17,18:00:00,8048.5,8051.0,8046.0,8047.0,307
2014/12/17,18:01:00,8047.5,8050.0,8046.0,8050.0,37
2014/12/17,18:02:00,8049.5,8049.5,8048.5,8048.5,9
2014/12/17,18:03:00,8046.0,8046.5,8046.0,8046.0,678
2014/12/17,18:04:00,8046.5,8048.5,8046.5,8048.5,11
2014/12/17,18:05:00,8049.5,8050.0,8049.5,8050.0,8
2014/12/17,18:06:00,8049.5,8050.0,8049.5,8050.0,3
2014/12/17,18:07:00,8051.0,8052.0,8051.0,8052.0,14
2014/12/17,18:08:00,8051.0,8051.0,8051.0,8051.0,7
2014/12/17,18:09:00,8049.0,8049.0,8049.0,8049.0,12
2014/12/17,18:10:00,8048.0,8048.5,8041.5,8045.0,24
2014/12/18,00:01:00,8060.0,8060.0,8060.0,8060.0,39
2014/12/18,00:02:00,8063.0,8063.0,8060.5,8060.5,14
2014/12/18,00:03:00,8069.0,8070.0,8069.0,8070.0,3
2014/12/18,00:05:00,8071.0,8072.0,8071.0,8072.0,29
2014/12/18,00:06:00,8072.5,8073.5,8072.5,8073.5,5
2014/12/18,00:07:00,8075.5,8076.0,8075.0,8076.0,12
2014/12/18,00:08:00,8076.5,8080.0,8076.5,8080.0,70
2014/12/18,00:10:00,8082.0,8085.0,8076.5,8076.5,103
2014/12/18,00:11:00,8086.0,8086.0,8083.5,8083.5,14
2014/12/18,00:12:00,8083.5,8083.5,8083.5,8083.5,1
2014/12/18,00:13:00,8084.5,8086.5,8084.5,8085.0,27
2014/12/18,00:14:00,8086.5,8087.5,8086.5,8087.5,4
2014/12/18,00:15:00,8086.0,8088.0,8086.0,8088.0,94
2014/12/18,00:16:00,8089.0,8090.0,8089.0,8090.0,24
2014/12/18,00:17:00,8088.0,8088.0,8085.0,8085.0,12
2014/12/18,00:18:00,8086.0,8086.0,8086.0,8086.0,1
2014/12/18,00:19:00,8085.0,8085.0,8085.0,8085.0,26
2014/12/18,00:20:00,8085.5,8085.5,8085.5,8085.5,4
2014/12/18,00:22:00,8090.0,8093.0,8090.0,8090.5,39
2014/12/18,00:23:00,8090.0,8097.0,8090.0,8097.0,131
2014/12/18,00:24:00,8097.5,8097.5,8097.5,8097.5,1
2014/12/18,00:25:00,8098.0,8100.0,8098.0,8100.0,69
2014/12/18,00:26:00,8100.0,8103.5,8100.0,8103.5,20
2014/12/18,00:28:00,8097.5,8097.5,8097.5,8097.5,1
2014/12/18,00:29:00,8096.0,8096.5,8095.0,8095.0,41
2014/12/18,00:30:00,8094.5,8094.5,8094.5,8094.5,4
2014/12/18,00:32:00,8094.5,8095.0,8094.5,8095.0,7
2014/12/18,00:33:00,8094.5,8095.0,8094.5,8094.5,3
2014/12/18,00:34:00,8093.0,8093.5,8092.0,8092.0,7
2014/12/18,00:35:00,8092.0,8093.5,8091.0,8091.0,35
2014/12/18,00:36:00,8091.0,8095.0,8091.0,8095.0,53
2014/12/18,00:37:00,8098.5,8100.0,8098.5,8100.0,46
2014/12/18,00:38:00,8100.0,8100.0,8099.0,8099.5,50
2014/12/18,00:39:00,8099.5,8108.0,8099.5,8108.0,26
2014/12/18,00:40:00,8107.0,8112.0,8107.0,8112.0,69
2014/12/18,00:42:00,8116.5,8120.0,8116.5,8120.0,5
2014/12/18,00:43:00,8118.0,8118.0,8111.0,8111.0,25
2014/12/18,00:44:00,8115.0,8117.5,8111.0,8117.5,13
2014/12/18,00:45:00,8117.5,8117.5,8117.5,8117.5,6
2014/12/18,00:46:00,8117.0,8117.5,8117.0,8117.5,5
2014/12/18,00:47:00,8117.5,8118.5,8117.5,8117.5,67
2014/12/18,00:49:00,8114.0,8114.0,8114.0,8114.0,8
2014/12/18,00:50:00,8112.0,8115.0,8112.0,8114.5,6
2014/12/18,00:51:00,8114.0,8114.0,8111.0,8113.0,29
2014/12/18,00:52:00,8113.0,8113.0,8109.0,8109.0,23
2014/12/18,00:53:00,8111.0,8111.0,8110.0,8110.0,8
2014/12/18,00:54:00,8110.0,8111.0,8110.0,8111.0,30
2014/12/18,00:55:00,8111.0,8118.0,8108.0,8118.0,71
2014/12/18,00:56:00,8118.0,8121.5,8118.0,8120.0,51
2014/12/18,00:57:00,8121.5,8121.5,8120.5,8121.0,9
2014/12/18,00:58:00,8121.5,8122.0,8121.5,8122.0,13
2014/12/18,00:59:00,8124.5,8126.0,8122.0,8124.0,4
2014/12/18,01:00:00,8126.0,8127.5,8126.0,8127.5,12
2014/12/18,01:01:00,8125.0,8127.0,8123.0,8127.0,15
2014/12/18,01:02:00,8125.0,8125.0,8125.0,8125.0,2
2014/12/18,01:03:00,8122.0,8122.0,8122.0,8122.0,5
2014/12/18,01:05:00,8119.0,8119.5,8119.0,8119.5,3
2014/12/18,01:06:00,8120.0,8120.0,8120.0,8120.0,1
2014/12/18,01:07:00,8117.5,8117.5,8115.5,8117.0,7
2014/12/18,01:08:00,8115.5,8115.5,8115.0,8115.0,6
2014/12/18,01:09:00,8115.0,8115.0,8114.0,8114.0,6
2014/12/18,01:11:00,8113.5,8113.5,8111.0,8111.0,7
2014/12/18,01:12:00,8112.5,8112.5,8112.5,8112.5,1
2014/12/18,01:13:00,8110.5,8110.5,8110.5,8110.5,5
2014/12/18,01:14:00,8109.0,8109.0,8109.0,8109.0,2
2014/12/18,01:15:00,8110.0,8112.5,8110.0,8112.5,7
2014/12/18,01:16:00,8112.5,8114.0,8112.5,8113.0,25
2014/12/18,01:17:00,8112.5,8112.5,8111.0,8112.5,19
2014/12/18,01:18:00,8112.5,8113.5,8111.5,8111.5,6
2014/12/18,01:19:00,8112.5,8116.0,8112.5,8116.0,43
2014/12/18,01:20:00,8116.5,8117.0,8115.5,8117.0,49
2014/12/18,01:21:00,8116.5,8120.0,8116.5,8120.0,35
2014/12/18,01:22:00,8119.0,8119.5,8117.5,8117.5,54
2014/12/18,01:23:00,8118.5,8121.0,8118.5,8120.0,24
2014/12/18,01:24:00,8119.5,8121.0,8119.5,8121.0,17
2014/12/18,01:25:00,8119.5,8121.5,8119.5,8120.0,44
2014/12/18,01:26:00,8120.5,8122.5,8115.5,8122.5,115
2014/12/18,01:27:00,8118.0,8120.0,8113.5,8116.5,52
2014/12/18,01:28:00,8118.0,8120.0,8118.0,8120.0,24
2014/12/18,01:29:00,8120.0,8121.0,8119.5,8121.0,46
2014/12/18,01:30:00,8119.5,8119.5,8115.0,8118.0,106
2014/12/18,01:31:00,8118.0,8119.0,8118.0,8119.0,33
2014/12/18,01:32:00,8119.0,8123.0,8119.0,8121.0,47
2014/12/18,01:34:00,8119.5,8120.5,8119.0,8120.0,39
2014/12/18,01:35:00,8120.5,8120.5,8119.5,8119.5,19
2014/12/18,01:36:00,8117.5,8117.5,8117.5,8117.5,12
2014/12/18,01:37:00,8117.5,8117.5,8114.5,8114.5,31
2014/12/18,01:38:00,8114.5,8115.0,8114.5,8115.0,11
2014/12/18,01:40:00,8115.0,8115.0,8115.0,8115.0,24
2014/12/18,01:41:00,8115.0,8115.0,8113.0,8113.0,11
2014/12/18,01:43:00,8113.0,8115.0,8113.0,8115.0,33
2014/12/18,01:44:00,8115.0,8115.0,8111.0,8111.0,51
2014/12/18,01:45:00,8108.5,8108.5,8108.0,8108.0,25
2014/12/18,01:48:00,8111.0,8111.0,8109.0,8109.0,27
2014/12/18,01:49:00,8109.5,8109.5,8109.5,8109.5,8
2014/12/18,01:50:00,8116.0,8116.0,8108.5,8108.5,7
2014/12/18,01:51:00,8108.0,8108.0,8108.0,8108.0,1
2014/12/18,01:52:00,8110.0,8110.0,8110.0,8110.0,4
2014/12/18,01:54:00,8113.5,8113.5,8113.5,8113.5,4
2014/12/18,01:55:00,8113.0,8113.0,8113.0,8113.0,4
2014/12/18,01:56:00,8113.0,8113.0,8113.0,8113.0,4
2014/12/18,01:57:00,8111.0,8111.5,8111.0,8111.5,6
2014/12/18,01:58:00,8112.0,8112.0,8112.0,8112.0,1
2014/12/18,01:59:00,8112.0,8112.0,8112.0,8112.0,8
2014/12/18,02:00:00,8112.0,8112.0,8112.0,8112.0,68
2014/12/18,09:01:00,8162.0,8162.0,8150.0,8150.0,124
2014/12/18,09:02:00,8154.5,8154.5,8154.5,8154.5,1
2014/12/18,09:03:00,8154.5,8156.0,8154.5,8156.0,3
2014/12/18,09:04:00,8155.5,8157.5,8155.5,8157.0,7
2014/12/18,09:05:00,8157.0,8157.0,8157.0,8157.0,6
2014/12/18,09:07:00,8155.5,8155.5,8153.5,8153.5,8
2014/12/18,09:08:00,8152.0,8152.0,8150.5,8150.5,18
2014/12/18,09:09:00,8149.5,8150.0,8149.0,8150.0,15
2014/12/18,09:10:00,8151.5,8151.5,8151.5,8151.5,10
2014/12/18,09:12:00,8150.0,8153.5,8150.0,8153.5,7
2014/12/18,09:13:00,8150.0,8150.0,8150.0,8150.0,2
2014/12/18,09:15:00,8153.5,8153.5,8152.5,8152.5,11
2014/12/18,09:16:00,8152.0,8152.0,8146.5,8146.5,54
2014/12/18,09:17:00,8143.0,8145.0,8143.0,8145.0,11
2014/12/18,09:18:00,8145.5,8145.5,8145.5,8145.5,11
2014/12/18,09:19:00,8146.5,8148.0,8146.5,8148.0,27
2014/12/18,09:22:00,8146.0,8146.0,8145.0,8145.0,6
2014/12/18,09:23:00,8145.5,8145.5,8144.5,8144.5,3
2014/12/18,09:25:00,8143.5,8145.0,8143.5,8145.0,2
2014/12/18,09:29:00,8143.0,8144.5,8141.5,8144.5,30
2014/12/18,09:36:00,8143.0,8144.0,8143.0,8144.0,3
2014/12/18,09:37:00,8143.5,8143.5,8142.0,8142.0,2
2014/12/18,09:38:00,8141.5,8141.5,8141.5,8141.5,2
2014/12/18,09:39:00,8141.0,8141.0,8140.5,8140.5,11
2014/12/18,09:40:00,8139.5,8140.0,8139.0,8140.0,8
2014/12/18,09:44:00,8137.0,8138.0,8136.5,8138.0,10
2014/12/18,09:45:00,8133.0,8133.0,8132.0,8132.0,5
2014/12/18,09:46:00,8132.0,8133.5,8132.0,8132.5,21
2014/12/18,09:47:00,8131.5,8131.5,8131.5,8131.5,6
2014/12/18,09:48:00,8132.0,8132.0,8132.0,8132.0,5
2014/12/18,09:49:00,8132.5,8133.5,8132.5,8133.5,4
2014/12/18,09:51:00,8133.5,8134.5,8133.0,8133.0,3
2014/12/18,09:52:00,8133.5,8135.0,8133.5,8135.0,25
2014/12/18,09:53:00,8138.5,8138.5,8135.0,8135.0,4
2014/12/18,09:56:00,8135.0,8138.0,8134.5,8134.5,18
2014/12/18,09:57:00,8142.5,8142.5,8140.5,8140.5,4
2014/12/18,09:58:00,8140.0,8143.5,8140.0,8143.5,6
2014/12/18,09:59:00,8143.5,8145.5,8136.0,8145.5,18
2014/12/18,10:00:00,8145.5,8145.5,8145.0,8145.0,6
2014/12/18,10:01:00,8145.0,8145.0,8142.0,8145.0,6
2014/12/18,10:02:00,8141.5,8144.5,8140.5,8144.5,56
2014/12/18,10:03:00,8141.5,8141.5,8137.5,8137.5,22
2014/12/18,10:04:00,8135.5,8138.0,8132.5,8136.5,14
2014/12/18,10:05:00,8138.0,8141.0,8136.5,8137.0,13
2014/12/18,10:06:00,8136.5,8136.5,8135.5,8136.0,9
2014/12/18,10:09:00,8135.5,8135.5,8135.5,8135.5,5
2014/12/18,10:11:00,8135.0,8135.5,8135.0,8135.5,8
2014/12/18,10:12:00,8135.5,8135.5,8135.5,8135.5,2
2014/12/18,10:14:00,8135.5,8135.5,8132.0,8132.0,278
2014/12/18,10:15:00,8132.0,8135.0,8132.0,8135.0,30
2014/12/18,10:16:00,8132.0,8137.5,8131.0,8131.0,17
2014/12/18,10:17:00,8130.5,8133.5,8130.5,8133.5,29
2014/12/18,10:18:00,8133.0,8133.0,8133.0,8133.0,2
2014/12/18,10:20:00,8131.0,8131.0,8131.0,8131.0,1
2014/12/18,10:22:00,8131.0,8131.5,8128.0,8130.5,8
2014/12/18,10:23:00,8130.5,8131.5,8129.5,8131.5,30
2014/12/18,10:24:00,8131.5,8131.5,8131.5,8131.5,209
2014/12/18,10:26:00,8135.0,8136.0,8135.0,8136.0,2
2014/12/18,10:28:00,8136.0,8136.0,8136.0,8136.0,5
2014/12/18,10:29:00,8135.5,8140.5,8135.5,8140.5,23
2014/12/18,10:30:00,8139.0,8139.0,8136.5,8136.5,4
2014/12/18,10:31:00,8136.5,8136.5,8136.5,8136.5,1
2014/12/18,10:41:00,8136.0,8138.5,8136.0,8138.5,14
2014/12/18,10:44:00,8138.5,8138.5,8138.5,8138.5,7
2014/12/18,10:50:00,8133.0,8133.0,8133.0,8133.0,3
2014/12/18,10:51:00,8136.5,8136.5,8136.5,8136.5,6
2014/12/18,10:59:00,8135.5,8137.5,8135.5,8137.5,4
2014/12/18,11:01:00,8136.0,8137.5,8136.0,8136.0,12
2014/12/18,11:02:00,8136.0,8136.0,8134.5,8134.5,12
2014/12/18,11:08:00,8134.5,8137.0,8134.5,8137.0,252
2014/12/18,11:09:00,8137.0,8138.0,8137.0,8138.0,58
2014/12/18,11:10:00,8138.5,8139.5,8138.5,8139.0,29
2014/12/18,11:11:00,8139.5,8140.0,8137.5,8139.0,44
2014/12/18,11:12:00,8137.5,8138.5,8137.5,8138.5,5
2014/12/18,11:13:00,8139.0,8139.0,8139.0,8139.0,5
2014/12/18,11:14:00,8139.0,8139.5,8139.0,8139.5,434
2014/12/18,11:16:00,8137.5,8138.0,8137.0,8137.0,4
2014/12/18,11:18:00,8136.5,8137.0,8136.5,8137.0,5
2014/12/18,11:20:00,8138.5,8139.0,8138.5,8139.0,4
2014/12/18,11:21:00,8139.0,8139.0,8139.0,8139.0,12
2014/12/18,11:26:00,8139.0,8139.0,8138.5,8138.5,3015
2014/12/18,11:28:00,8138.5,8138.5,8136.5,8137.5,760
2014/12/18,11:29:00,8136.5,8137.5,8136.5,8137.5,3
2014/12/18,11:30:00,8137.5,8137.5,8137.5,8137.5,3
2014/12/18,11:31:00,8138.0,8138.0,8135.5,8137.5,12
2014/12/18,11:32:00,8136.5,8137.0,8136.5,8137.0,13
2014/12/18,11:33:00,8137.5,8137.5,8137.5,8137.5,16
2014/12/18,11:34:00,8137.5,8139.0,8137.5,8139.0,1764
2014/12/18,11:35:00,8139.0,8139.0,8139.0,8139.0,400
2014/12/18,11:36:00,8137.0,8138.0,8135.5,8135.5,35
2014/12/18,11:37:00,8135.5,8139.0,8135.5,8138.5,50
2014/12/18,11:38:00,8136.0,8155.5,8136.0,8149.5,241
2014/12/18,11:39:00,8147.5,8154.5,8147.5,8150.5,24
2014/12/18,11:40:00,8150.5,8156.5,8150.5,8153.0,882
2014/12/18,11:41:00,8153.0,8153.0,8149.5,8149.5,228
2014/12/18,11:42:00,8150.0,8152.0,8150.0,8150.5,20
2014/12/18,11:43:00,8149.5,8150.5,8147.0,8147.0,46
2014/12/18,11:44:00,8146.0,8147.5,8145.0,8145.0,21
2014/12/18,11:45:00,8143.0,8146.0,8142.5,8144.0,51
2014/12/18,11:46:00,8144.0,8145.0,8132.0,8143.5,1286
2014/12/18,11:47:00,8143.0,8148.5,8141.0,8141.0,266
2014/12/18,11:48:00,8143.0,8145.5,8140.0,8142.0,209
2014/12/18,11:49:00,8142.0,8143.5,8134.0,8134.5,329
2014/12/18,11:50:00,8134.0,8136.0,8130.5,8132.5,229
2014/12/18,11:51:00,8132.5,8140.5,8131.0,8140.0,396
2014/12/18,11:52:00,8140.0,8146.0,8138.5,8145.0,248
2014/12/18,11:53:00,8145.0,8150.5,8145.0,8150.5,192
2014/12/18,11:54:00,8150.5,8155.0,8150.0,8153.5,200
2014/12/18,11:55:00,8154.0,8163.0,8154.0,8156.5,269
2014/12/18,11:56:00,8156.0,8159.5,8156.0,8157.0,85
2014/12/18,11:57:00,8156.0,8157.0,8153.5,8156.5,146
2014/12/18,11:58:00,8156.5,8161.5,8152.0,8152.0,243
2014/12/18,11:59:00,8152.0,8158.0,8152.0,8153.0,127
2014/12/18,12:00:00,8153.5,8153.5,8150.0,8151.5,107
2014/12/18,12:01:00,8152.0,8152.5,8148.0,8148.0,83
2014/12/18,12:02:00,8149.5,8152.5,8148.0,8150.0,132
2014/12/18,12:03:00,8149.0,8150.5,8141.0,8144.5,226
2014/12/18,12:04:00,8143.5,8144.5,8142.0,8142.0,60
2014/12/18,12:05:00,8142.0,8144.0,8141.0,8142.0,165
2014/12/18,12:06:00,8143.5,8146.0,8141.5,8145.0,109
2014/12/18,12:07:00,8145.0,8145.5,8144.0,8144.5,83
2014/12/18,12:08:00,8145.0,8145.5,8140.5,8144.5,333
2014/12/18,12:09:00,8144.5,8147.0,8140.5,8144.5,430
2014/12/18,12:10:00,8144.5,8144.5,8135.0,8136.0,159
2014/12/18,12:11:00,8135.5,8140.0,8135.5,8139.0,49
2014/12/18,12:12:00,8138.0,8138.0,8131.5,8134.0,200
2014/12/18,12:13:00,8134.5,8136.5,8132.5,8133.0,187
2014/12/18,12:14:00,8133.5,8133.5,8128.0,8132.5,207
2014/12/18,12:15:00,8132.5,8137.0,8130.5,8136.5,182
2014/12/18,12:16:00,8136.0,8138.0,8129.5,8132.0,215
2014/12/18,12:17:00,8131.5,8135.0,8131.0,8132.0,39
2014/12/18,12:18:00,8131.0,8135.5,8130.0,8134.0,62
2014/12/18,12:19:00,8134.5,8135.5,8132.5,8134.5,112
2014/12/18,12:20:00,8134.0,8137.0,8133.5,8134.5,124
2014/12/18,12:21:00,8135.5,8135.5,8130.5,8133.0,179
2014/12/18,12:22:00,8133.0,8135.0,8131.0,8131.0,96
2014/12/18,12:23:00,8130.0,8132.0,8129.0,8132.0,136
2014/12/18,12:24:00,8132.0,8132.5,8131.0,8131.0,10
2014/12/18,12:25:00,8130.0,8134.0,8130.0,8132.0,108
2014/12/18,12:26:00,8133.0,8135.0,8132.0,8135.0,222
2014/12/18,12:27:00,8134.5,8139.5,8133.5,8139.0,244
2014/12/18,12:28:00,8139.5,8142.0,8137.5,8141.5,550
2014/12/18,12:29:00,8140.5,8143.0,8137.5,8143.0,310
2014/12/18,12:30:00,8143.0,8145.0,8140.5,8141.5,182
2014/12/18,12:31:00,8141.0,8143.0,8140.5,8143.0,99
2014/12/18,12:32:00,8142.0,8144.0,8142.0,8143.5,143
2014/12/18,12:33:00,8143.0,8143.5,8141.5,8142.0,79
2014/12/18,12:34:00,8142.5,8143.5,8140.0,8140.0,61
2014/12/18,12:35:00,8139.5,8143.5,8139.5,8142.5,34
2014/12/18,12:36:00,8142.5,8143.5,8142.0,8143.5,56
2014/12/18,12:37:00,8143.5,8144.0,8143.0,8143.0,61
2014/12/18,12:38:00,8143.5,8144.5,8143.0,8143.5,42
2014/12/18,12:39:00,8142.5,8142.5,8141.5,8142.5,26
2014/12/18,12:40:00,8142.5,8143.0,8140.5,8140.5,23
2014/12/18,12:41:00,8141.0,8141.0,8138.5,8140.0,42
2014/12/18,12:42:00,8139.0,8140.5,8138.5,8140.5,71
2014/12/18,12:43:00,8140.5,8141.5,8139.0,8140.0,49
2014/12/18,12:44:00,8140.0,8141.5,8140.0,8140.0,1786
2014/12/18,12:45:00,8139.5,8140.5,8138.0,8139.0,116
2014/12/18,12:46:00,8141.0,8142.0,8140.5,8140.5,112
2014/12/18,12:47:00,8140.5,8141.0,8138.0,8138.0,48
2014/12/18,12:48:00,8138.0,8141.0,8138.0,8139.5,64
2014/12/18,12:49:00,8139.5,8139.5,8137.0,8137.5,62
2014/12/18,12:50:00,8137.5,8140.5,8137.0,8140.5,64
2014/12/18,12:51:00,8139.5,8142.5,8139.5,8142.5,708
2014/12/18,12:52:00,8142.5,8142.5,8140.5,8141.5,1002
2014/12/18,12:53:00,8142.0,8143.0,8141.0,8143.0,62
2014/12/18,12:54:00,8142.0,8144.0,8142.0,8143.5,22
2014/12/18,12:55:00,8144.0,8145.0,8144.0,8144.0,29
2014/12/18,12:56:00,8144.0,8144.0,8141.5,8141.5,30
2014/12/18,12:57:00,8142.0,8142.0,8140.0,8140.0,19
2014/12/18,12:58:00,8140.0,8142.0,8140.0,8142.0,26
2014/12/18,12:59:00,8141.0,8141.5,8141.0,8141.0,6
2014/12/18,13:00:00,8142.0,8142.0,8140.0,8140.0,19
2014/12/18,13:01:00,8140.0,8140.0,8137.0,8137.0,70
2014/12/18,13:02:00,8137.5,8137.5,8134.0,8136.0,65
2014/12/18,13:03:00,8136.0,8136.0,8132.0,8132.5,63
2014/12/18,13:04:00,8131.5,8132.5,8124.5,8124.5,124
2014/12/18,13:05:00,8124.0,8127.0,8121.5,8126.0,79
2014/12/18,13:06:00,8125.5,8127.0,8123.0,8127.0,58
2014/12/18,13:07:00,8128.5,8129.5,8127.5,8128.0,35
2014/12/18,13:08:00,8128.0,8131.0,8128.0,8130.0,26
2014/12/18,13:09:00,8129.5,8129.5,8124.5,8125.0,83
2014/12/18,13:10:00,8124.5,8126.0,8120.0,8120.0,62
2014/12/18,13:11:00,8121.5,8122.0,8119.0,8121.0,327
2014/12/18,13:12:00,8121.0,8129.0,8121.0,8129.0,100
2014/12/18,13:13:00,8129.5,8130.5,8123.5,8123.5,94
2014/12/18,13:14:00,8123.0,8127.5,8123.0,8127.5,46
2014/12/18,13:15:00,8127.5,8127.5,8124.5,8127.0,74
2014/12/18,13:16:00,8127.0,8127.0,8125.0,8125.0,115
2014/12/18,13:17:00,8127.0,8128.0,8125.0,8125.5,38
2014/12/18,13:18:00,8126.0,8128.0,8126.0,8127.5,43
2014/12/18,13:19:00,8126.5,8127.5,8126.5,8127.5,12
2014/12/18,13:20:00,8129.5,8129.5,8125.0,8125.0,19
2014/12/18,13:21:00,8125.0,8128.5,8125.0,8128.0,1073
2014/12/18,13:22:00,8128.0,8128.0,8124.5,8125.0,64
2014/12/18,13:23:00,8125.5,8125.5,8122.0,8122.5,163
2014/12/18,13:24:00,8122.0,8123.0,8120.0,8122.5,32
2014/12/18,13:25:00,8123.0,8124.5,8121.5,8121.5,28
2014/12/18,13:26:00,8121.5,8124.0,8119.0,8122.0,79
2014/12/18,13:27:00,8122.5,8122.5,8121.0,8122.0,22
2014/12/18,13:28:00,8123.0,8123.0,8121.5,8123.0,96
2014/12/18,13:29:00,8124.0,8126.5,8123.5,8124.5,48
2014/12/18,13:30:00,8124.0,8124.5,8123.5,8123.5,9
2014/12/18,13:31:00,8123.0,8125.5,8114.5,8114.5,232
2014/12/18,13:32:00,8114.5,8117.0,8113.0,8116.5,115
2014/12/18,13:33:00,8117.0,8119.5,8115.0,8116.5,197
2014/12/18,13:34:00,8115.0,8116.5,8115.0,8116.5,11
2014/12/18,13:35:00,8117.0,8117.0,8115.0,8115.5,47
2014/12/18,13:36:00,8115.5,8117.0,8114.5,8117.0,96
2014/12/18,13:37:00,8117.0,8117.5,8114.0,8114.5,540
2014/12/18,13:38:00,8114.5,8117.0,8114.0,8116.5,18
2014/12/18,13:39:00,8116.5,8118.5,8116.5,8117.5,16
2014/12/18,13:40:00,8117.5,8118.0,8116.0,8117.5,42
2014/12/18,13:41:00,8119.0,8120.0,8118.5,8118.5,21
2014/12/18,13:42:00,8118.5,8120.5,8114.5,8114.5,57
2014/12/18,13:43:00,8113.0,8113.5,8107.0,8108.0,275
2014/12/18,13:44:00,8109.0,8110.5,8108.0,8109.0,118
2014/12/18,13:45:00,8107.0,8107.5,8101.5,8103.5,215
2014/12/18,13:46:00,8103.5,8104.5,8100.0,8104.5,277
2014/12/18,13:47:00,8105.0,8110.0,8104.0,8107.0,208
2014/12/18,13:48:00,8107.0,8107.5,8105.5,8107.0,39
2014/12/18,13:49:00,8105.5,8107.5,8104.0,8106.5,119
2014/12/18,13:50:00,8108.0,8109.0,8107.0,8109.0,122
2014/12/18,13:51:00,8109.0,8111.5,8109.0,8109.5,72
2014/12/18,13:52:00,8110.5,8112.5,8110.5,8111.0,47
2014/12/18,13:53:00,8111.5,8112.5,8109.5,8110.5,36
2014/12/18,13:54:00,8111.0,8113.5,8111.0,8113.5,46
2014/12/18,13:55:00,8113.5,8113.5,8109.5,8110.5,35
2014/12/18,13:56:00,8110.5,8110.5,8108.5,8109.5,44
2014/12/18,13:57:00,8109.5,8111.5,8109.5,8111.5,23
2014/12/18,13:58:00,8111.0,8113.0,8110.5,8113.0,48
2014/12/18,13:59:00,8113.0,8114.5,8111.5,8113.0,75
2014/12/18,14:00:00,8113.0,8116.5,8112.0,8116.5,59
2014/12/18,14:01:00,8116.5,8117.5,8116.0,8117.0,43
2014/12/18,14:02:00,8117.5,8118.0,8117.0,8117.0,51
2014/12/18,14:03:00,8117.0,8118.0,8117.0,8118.0,8
2014/12/18,14:04:00,8118.5,8118.5,8116.5,8117.0,30
2014/12/18,14:05:00,8117.5,8118.0,8117.0,8117.5,23
2014/12/18,14:06:00,8117.5,8117.5,8117.0,8117.0,26
2014/12/18,14:07:00,8117.5,8119.0,8117.5,8119.0,37
2014/12/18,14:08:00,8119.5,8122.5,8119.0,8120.5,57
2014/12/18,14:09:00,8120.5,8123.0,8120.5,8121.0,46
2014/12/18,14:10:00,8120.5,8122.0,8120.0,8122.0,29
2014/12/18,14:11:00,8122.0,8122.0,8122.0,8122.0,41
2014/12/18,14:12:00,8122.5,8122.5,8117.5,8118.0,64
2014/12/18,14:13:00,8118.0,8120.0,8118.0,8120.0,7
2014/12/18,14:14:00,8120.0,8120.5,8119.5,8120.5,10
2014/12/18,14:15:00,8119.0,8119.0,8119.0,8119.0,12
2014/12/18,14:16:00,8119.0,8120.5,8117.5,8117.5,97
2014/12/18,14:17:00,8118.0,8118.5,8116.5,8118.5,12
2014/12/18,14:18:00,8117.5,8121.0,8117.5,8120.5,40
2014/12/18,14:19:00,8120.5,8126.0,8120.5,8126.0,50
2014/12/18,14:20:00,8126.0,8128.5,8125.5,8126.0,30
2014/12/18,14:21:00,8125.5,8127.5,8125.5,8127.5,8
2014/12/18,14:22:00,8128.5,8128.5,8125.5,8126.5,31
2014/12/18,14:23:00,8125.5,8125.5,8123.5,8124.0,42
2014/12/18,14:24:00,8124.5,8125.0,8124.5,8125.0,16
2014/12/18,14:25:00,8125.5,8126.0,8125.0,8125.0,23
2014/12/18,14:26:00,8124.5,8124.5,8123.0,8123.0,39
2014/12/18,14:27:00,8123.0,8123.5,8123.0,8123.5,13
2014/12/18,14:28:00,8123.0,8123.5,8122.5,8122.5,21
2014/12/18,14:29:00,8123.0,8123.0,8122.0,8122.0,18
2014/12/18,14:30:00,8121.5,8121.5,8121.0,8121.5,25
2014/12/18,14:31:00,8121.0,8122.5,8120.0,8122.5,77
2014/12/18,14:32:00,8122.5,8125.0,8122.5,8124.5,71
2014/12/18,14:33:00,8124.0,8124.5,8123.5,8124.5,25
2014/12/18,14:34:00,8124.5,8126.0,8124.0,8126.0,49
2014/12/18,14:35:00,8126.0,8127.0,8124.0,8124.0,49
2014/12/18,14:36:00,8124.0,8125.5,8123.5,8125.5,41
2014/12/18,14:37:00,8125.5,8126.0,8123.5,8123.5,61
2014/12/18,14:38:00,8123.0,8126.5,8123.0,8126.5,39
2014/12/18,14:39:00,8126.5,8127.5,8125.5,8127.5,30
2014/12/18,14:40:00,8128.0,8129.0,8127.5,8128.0,41
2014/12/18,14:41:00,8128.0,8128.0,8125.0,8125.0,41
2014/12/18,14:42:00,8126.0,8126.0,8122.5,8122.5,17
2014/12/18,14:43:00,8123.5,8123.5,8122.5,8123.0,13
2014/12/18,14:44:00,8123.5,8125.0,8123.5,8125.0,13
2014/12/18,14:45:00,8125.0,8127.0,8125.0,8126.5,12
2014/12/18,14:46:00,8127.0,8128.0,8126.5,8126.5,27
2014/12/18,14:47:00,8127.0,8127.0,8127.0,8127.0,8
2014/12/18,14:48:00,8128.0,8128.0,8126.5,8127.0,14
2014/12/18,14:49:00,8126.5,8126.5,8125.0,8125.0,9
2014/12/18,14:50:00,8128.0,8130.0,8125.5,8126.5,168
2014/12/18,14:51:00,8128.5,8130.5,8127.0,8130.5,62
2014/12/18,14:52:00,8130.5,8134.5,8130.5,8133.0,78
2014/12/18,14:53:00,8132.5,8132.5,8129.0,8130.5,27
2014/12/18,14:54:00,8131.0,8133.0,8131.0,8133.0,22
2014/12/18,14:55:00,8132.5,8134.0,8131.5,8132.0,57
2014/12/18,14:56:00,8132.0,8137.5,8132.0,8136.0,332
2014/12/18,14:57:00,8136.0,8139.0,8136.0,8137.0,191
2014/12/18,14:58:00,8137.5,8139.0,8136.0,8137.0,49
2014/12/18,14:59:00,8137.5,8138.5,8136.0,8136.5,23
2014/12/18,15:00:00,8135.5,8135.5,8134.5,8134.5,7
2014/12/18,15:01:00,8136.0,8136.0,8132.5,8134.0,77
2014/12/18,15:02:00,8133.5,8133.5,8132.0,8133.0,78
2014/12/18,15:03:00,8132.0,8134.0,8131.5,8132.0,58
2014/12/18,15:04:00,8131.5,8135.0,8131.5,8135.0,52
2014/12/18,15:05:00,8135.0,8135.5,8134.0,8134.0,54
2014/12/18,15:06:00,8135.0,8135.0,8133.5,8134.5,21
2014/12/18,15:07:00,8134.5,8136.5,8134.5,8135.5,23
2014/12/18,15:08:00,8136.0,8136.0,8134.5,8135.5,22
2014/12/18,15:09:00,8135.0,8135.5,8134.5,8135.5,14
2014/12/18,15:10:00,8135.5,8136.5,8134.5,8135.0,28
2014/12/18,15:11:00,8135.0,8137.0,8134.0,8137.0,154
2014/12/18,15:12:00,8137.0,8137.5,8135.0,8136.5,88
2014/12/18,15:13:00,8137.0,8137.0,8135.5,8136.5,57
2014/12/18,15:14:00,8136.5,8138.5,8136.0,8138.0,119
2014/12/18,15:15:00,8137.5,8140.0,8137.0,8138.0,84
2014/12/18,15:16:00,8139.0,8143.0,8139.0,8142.5,154
2014/12/18,15:17:00,8143.0,8143.5,8141.5,8143.0,171
2014/12/18,15:18:00,8142.5,8144.5,8142.0,8142.5,94
2014/12/18,15:19:00,8142.5,8144.0,8142.5,8144.0,27
2014/12/18,15:20:00,8143.0,8143.0,8141.0,8142.5,47
2014/12/18,15:21:00,8142.0,8144.0,8142.0,8143.0,60
2014/12/18,15:22:00,8142.5,8144.0,8142.5,8143.5,76
2014/12/18,15:23:00,8142.5,8142.5,8141.0,8142.5,42
2014/12/18,15:24:00,8142.5,8143.0,8141.0,8141.0,44
2014/12/18,15:25:00,8141.0,8141.0,8135.5,8137.5,34
2014/12/18,15:26:00,8137.5,8138.5,8136.5,8136.5,17
2014/12/18,15:27:00,8137.0,8137.0,8136.0,8136.0,53
2014/12/18,15:28:00,8136.0,8136.5,8134.5,8136.5,22
2014/12/18,15:29:00,8135.5,8137.0,8135.0,8136.0,63
2014/12/18,15:30:00,8136.0,8137.0,8136.0,8136.5,15
2014/12/18,15:31:00,8137.0,8138.5,8136.0,8137.5,80
2014/12/18,15:32:00,8137.0,8138.0,8137.0,8137.5,31
2014/12/18,15:33:00,8138.0,8138.5,8137.0,8137.0,37
2014/12/18,15:34:00,8137.5,8137.5,8136.5,8136.5,20
2014/12/18,15:35:00,8137.5,8139.0,8137.5,8139.0,29
2014/12/18,15:36:00,8139.0,8143.5,8138.5,8143.5,102
2014/12/18,15:37:00,8143.0,8145.5,8142.5,8143.0,160
2014/12/18,15:38:00,8144.0,8147.0,8144.0,8146.5,155
2014/12/18,15:39:00,8147.0,8152.0,8147.0,8150.0,283
2014/12/18,15:40:00,8149.0,8151.5,8149.0,8150.5,224
2014/12/18,15:41:00,8151.0,8153.0,8151.0,8152.0,164
2014/12/18,15:42:00,8151.5,8157.5,8151.5,8154.5,284
2014/12/18,15:43:00,8154.0,8155.5,8152.5,8155.0,132
2014/12/18,15:44:00,8154.0,8161.5,8153.5,8161.0,256
2014/12/18,15:45:00,8161.0,8168.0,8160.0,8167.5,1255
2014/12/18,15:46:00,8168.0,8174.5,8167.0,8167.0,1128
2014/12/18,15:47:00,8167.0,8168.5,8164.0,8168.0,126
2014/12/18,15:48:00,8168.0,8168.0,8166.0,8166.0,65
2014/12/18,15:49:00,8166.0,8172.0,8166.0,8171.0,131
2014/12/18,15:50:00,8171.5,8172.0,8169.0,8170.5,71
2014/12/18,15:51:00,8170.5,8171.5,8167.5,8169.5,102
2014/12/18,15:52:00,8170.0,8174.5,8170.0,8173.0,159
2014/12/18,15:53:00,8172.5,8173.0,8170.0,8170.0,70
2014/12/18,15:54:00,8169.5,8169.5,8166.5,8167.0,56
2014/12/18,15:55:00,8166.5,8166.5,8164.0,8165.5,123
2014/12/18,15:56:00,8166.0,8172.0,8166.0,8171.0,67
2014/12/18,15:57:00,8171.0,8172.0,8168.5,8172.0,88
2014/12/18,15:58:00,8173.0,8174.5,8168.5,8168.5,122
2014/12/18,15:59:00,8168.5,8169.5,8168.0,8168.0,241
2014/12/18,16:00:00,8167.5,8168.5,8166.0,8166.0,51
2014/12/18,16:01:00,8167.5,8168.5,8166.0,8168.0,72
2014/12/18,16:02:00,8168.0,8175.0,8168.0,8175.0,157
2014/12/18,16:03:00,8175.0,8175.5,8172.0,8173.5,136
2014/12/18,16:04:00,8172.5,8179.5,8172.5,8179.0,96
2014/12/18,16:05:00,8178.0,8178.5,8175.0,8176.5,44
2014/12/18,16:06:00,8175.0,8176.5,8175.0,8176.5,36
2014/12/18,16:07:00,8176.5,8176.5,8175.0,8175.5,212
2014/12/18,16:08:00,8176.5,8176.5,8173.5,8173.5,53
2014/12/18,16:09:00,8173.5,8175.5,8173.5,8175.0,97
2014/12/18,16:10:00,8174.5,8177.5,8174.5,8176.5,71
2014/12/18,16:11:00,8177.5,8178.5,8175.0,8178.0,183
2014/12/18,16:12:00,8177.5,8178.0,8174.5,8174.5,272
2014/12/18,16:13:00,8175.5,8176.0,8174.0,8174.0,104
2014/12/18,16:14:00,8174.0,8174.5,8172.5,8172.5,52
2014/12/18,16:15:00,8173.0,8173.5,8171.0,8172.0,42
2014/12/18,16:16:00,8171.5,8172.5,8171.0,8171.5,86
2014/12/18,16:17:00,8171.5,8174.5,8171.5,8174.0,101
2014/12/18,16:18:00,8173.5,8175.0,8171.5,8172.5,92
2014/12/18,16:19:00,8172.0,8175.0,8171.0,8174.5,129
2014/12/18,16:20:00,8174.5,8177.5,8174.5,8177.0,1168
2014/12/18,16:21:00,8177.0,8178.0,8175.0,8176.0,282
2014/12/18,16:22:00,8176.0,8176.0,8168.5,8169.0,229
2014/12/18,16:23:00,8168.5,8169.0,8165.0,8167.5,128
2014/12/18,16:24:00,8168.5,8168.5,8167.0,8167.0,56
2014/12/18,16:25:00,8167.0,8167.0,8160.0,8164.0,240
2014/12/18,16:26:00,8164.0,8164.0,8160.0,8161.5,169
2014/12/18,16:27:00,8162.5,8167.0,8162.5,8167.0,89
2014/12/18,16:28:00,8167.0,8168.0,8166.0,8167.5,68
2014/12/18,16:29:00,8167.5,8170.0,8166.0,8170.0,52
2014/12/18,16:30:00,8170.5,8173.5,8170.0,8173.5,150
2014/12/18,16:31:00,8173.0,8173.0,8172.0,8173.0,59
2014/12/18,16:32:00,8173.5,8174.5,8172.5,8174.5,57
2014/12/18,16:33:00,8174.0,8182.0,8174.0,8178.5,135
2014/12/18,16:34:00,8178.0,8179.0,8175.5,8175.5,48
2014/12/18,16:35:00,8176.0,8177.5,8174.0,8176.5,90
2014/12/18,16:36:00,8176.0,8176.0,8173.5,8174.0,362
2014/12/18,16:37:00,8174.0,8176.5,8172.5,8175.5,69
2014/12/18,16:38:00,8176.5,8177.0,8174.0,8177.0,67
2014/12/18,16:39:00,8177.5,8179.0,8174.5,8175.0,74
2014/12/18,16:40:00,8175.0,8176.5,8174.5,8176.5,249
2014/12/18,16:41:00,8176.5,8176.5,8174.0,8174.0,38
2014/12/18,16:42:00,8174.0,8174.0,8169.0,8170.0,73
2014/12/18,16:43:00,8170.5,8174.5,8170.5,8172.5,144
2014/12/18,16:44:00,8171.5,8173.0,8170.0,8172.0,104
2014/12/18,16:45:00,8171.5,8173.5,8171.0,8172.0,67
2014/12/18,16:46:00,8172.0,8173.5,8171.0,8172.5,119
2014/12/18,16:47:00,8173.0,8173.0,8172.5,8173.0,31
2014/12/18,16:48:00,8174.0,8176.0,8173.5,8174.5,57
2014/12/18,16:49:00,8174.5,8174.5,8170.5,8170.5,74
2014/12/18,16:50:00,8171.0,8173.5,8171.0,8173.5,45
2014/12/18,16:51:00,8173.5,8180.0,8173.5,8180.0,100
2014/12/18,16:52:00,8179.5,8179.5,8177.5,8177.5,43
2014/12/18,16:53:00,8176.0,8176.5,8175.5,8175.5,26
2014/12/18,16:54:00,8175.5,8176.0,8175.0,8175.0,35
2014/12/18,16:55:00,8175.5,8178.5,8175.5,8178.0,47
2014/12/18,16:56:00,8177.5,8178.0,8174.0,8174.0,60
2014/12/18,16:57:00,8173.5,8173.5,8164.5,8165.5,188
2014/12/18,16:58:00,8165.0,8168.5,8165.0,8168.5,92
2014/12/18,16:59:00,8170.5,8175.5,8168.0,8172.5,67
2014/12/18,17:00:00,8175.0,8176.0,8173.5,8175.5,161
2014/12/18,17:01:00,8176.0,8183.0,8175.5,8182.0,397
2014/12/18,17:02:00,8181.0,8183.0,8180.0,8181.0,129
2014/12/18,17:03:00,8180.5,8180.5,8175.5,8176.5,64
2014/12/18,17:04:00,8175.0,8178.5,8173.5,8177.0,58
2014/12/18,17:05:00,8178.0,8178.5,8176.0,8177.0,26
2014/12/18,17:06:00,8178.5,8179.5,8178.5,8179.0,29
2014/12/18,17:07:00,8179.0,8180.5,8178.5,8180.5,73
2014/12/18,17:08:00,8181.5,8181.5,8177.5,8178.0,34
2014/12/18,17:09:00,8178.0,8178.0,8174.5,8174.5,27
2014/12/18,17:10:00,8174.5,8177.0,8174.5,8176.5,48
2014/12/18,17:11:00,8177.0,8180.0,8177.0,8180.0,24
2014/12/18,17:12:00,8179.5,8182.0,8179.5,8181.0,246
2014/12/18,17:13:00,8181.5,8188.0,8181.5,8186.0,93
2014/12/18,17:14:00,8186.0,8187.0,8184.5,8185.0,131
2014/12/18,17:15:00,8184.0,8184.5,8181.5,8181.5,140
2014/12/18,17:16:00,8180.0,8183.0,8179.5,8180.5,156
2014/12/18,17:17:00,8180.0,8184.5,8180.0,8184.5,82
2014/12/18,17:18:00,8184.5,8187.0,8184.0,8186.0,265
2014/12/18,17:19:00,8186.0,8186.0,8184.0,8185.5,41
2014/12/18,17:20:00,8185.5,8187.5,8182.5,8183.0,104
2014/12/18,17:21:00,8185.0,8186.0,8184.0,8186.0,45
2014/12/18,17:22:00,8187.0,8187.0,8185.0,8185.0,128
2014/12/18,17:23:00,8185.5,8186.0,8183.5,8183.5,98
2014/12/18,17:24:00,8184.5,8184.5,8180.5,8181.5,26
2014/12/18,17:25:00,8182.0,8183.0,8181.5,8181.5,46
2014/12/18,17:26:00,8180.5,8187.5,8180.5,8187.5,140
2014/12/18,17:27:00,8187.5,8192.5,8187.5,8192.0,209
2014/12/18,17:28:00,8192.0,8192.5,8191.5,8192.0,86
2014/12/18,17:29:00,8192.0,8193.5,8191.5,8193.5,180
2014/12/18,17:30:00,8194.0,8194.5,8191.0,8191.0,214
2014/12/18,17:31:00,8191.0,8191.5,8188.5,8188.5,56
2014/12/18,17:32:00,8189.5,8189.5,8183.5,8184.0,71
2014/12/18,17:33:00,8184.0,8186.5,8184.0,8184.0,143
2014/12/18,17:34:00,8184.0,8184.5,8182.0,8184.5,106
2014/12/18,17:35:00,8184.5,8184.5,8179.0,8180.5,244
2014/12/18,17:36:00,8180.5,8183.5,8179.5,8179.5,144
2014/12/18,17:37:00,8179.5,8180.5,8177.5,8179.5,196
2014/12/18,17:38:00,8178.5,8179.5,8177.0,8179.5,109
2014/12/18,17:39:00,8180.0,8180.5,8173.5,8175.0,275
2014/12/18,17:40:00,8174.5,8175.0,8171.0,8172.5,320
2014/12/18,17:41:00,8172.0,8175.0,8171.0,8174.5,192
2014/12/18,17:42:00,8175.0,8176.0,8174.0,8175.5,256
2014/12/18,17:43:00,8176.5,8179.0,8176.5,8178.5,141
2014/12/18,17:44:00,8178.5,8182.0,8178.5,8180.0,185
2014/12/18,17:45:00,8181.5,8181.5,8176.0,8176.5,169
2014/12/18,17:46:00,8176.0,8178.5,8175.0,8177.0,329
2014/12/18,17:47:00,8179.0,8179.5,8177.5,8179.0,173
2014/12/18,17:48:00,8178.5,8181.0,8178.5,8180.0,193
2014/12/18,17:49:00,8180.0,8180.0,8178.0,8178.5,127
2014/12/18,17:50:00,8178.0,8178.5,8176.0,8176.0,209
2014/12/18,17:51:00,8176.0,8177.5,8174.5,8175.0,793
2014/12/18,17:52:00,8175.0,8176.0,8174.0,8174.0,232
2014/12/18,17:53:00,8174.0,8175.5,8174.0,8174.0,282
2014/12/18,17:54:00,8174.0,8176.0,8173.0,8174.5,249
2014/12/18,17:55:00,8174.0,8177.0,8173.0,8177.0,208
2014/12/18,17:56:00,8177.0,8178.0,8176.0,8176.5,207
2014/12/18,17:57:00,8176.5,8181.0,8176.5,8178.0,269
2014/12/18,17:58:00,8178.0,8179.5,8175.0,8175.0,146
2014/12/18,17:59:00,8176.0,8177.0,8175.0,8177.0,339
2014/12/18,18:00:00,8176.0,8176.5,8174.0,8175.5,329
2014/12/18,18:01:00,8175.5,8175.5,8168.5,8172.0,240
2014/12/18,18:02:00,8171.5,8173.0,8168.0,8172.0,241
2014/12/18,18:03:00,8170.5,8170.5,8166.5,8170.0,68
2014/12/18,18:04:00,8169.5,8172.0,8169.5,8171.5,48
2014/12/18,18:05:00,8173.0,8173.0,8172.0,8172.0,81
2014/12/18,18:06:00,8173.5,8175.5,8173.5,8175.0,49
2014/12/18,18:07:00,8174.5,8175.0,8173.0,8174.0,35
2014/12/18,18:08:00,8174.0,8175.0,8172.0,8172.0,31
2014/12/18,18:09:00,8171.5,8173.5,8171.0,8171.5,35
2014/12/18,18:10:00,8171.5,8174.0,8171.0,8171.5,23
2014/12/18,19:16:00,8187.0,8187.0,8185.0,8185.0,15
2014/12/18,19:17:00,8185.5,8185.5,8185.0,8185.0,9
2014/12/18,19:18:00,8185.0,8185.5,8185.0,8185.0,16
2014/12/18,19:19:00,8188.5,8192.0,8188.5,8192.0,15
2014/12/18,19:20:00,8186.0,8186.0,8186.0,8186.0,5
2014/12/18,19:22:00,8185.5,8185.5,8185.5,8185.5,1
2014/12/18,19:24:00,8185.5,8186.0,8185.5,8186.0,2
2014/12/18,19:27:00,8183.0,8183.5,8183.0,8183.0,39
2014/12/18,19:28:00,8183.0,8183.5,8183.0,8183.5,10
2014/12/18,19:29:00,8183.5,8183.5,8181.0,8181.0,48
2014/12/18,19:32:00,8181.0,8181.0,8181.0,8181.0,136
2014/12/18,19:35:00,8182.5,8182.5,8182.0,8182.0,19
2014/12/18,19:38:00,8182.5,8182.5,8181.0,8181.0,18
2014/12/18,19:39:00,8181.0,8181.0,8181.0,8181.0,4
2014/12/18,19:44:00,8182.0,8182.0,8179.0,8179.0,2
2014/12/18,19:48:00,8182.5,8182.5,8182.5,8182.5,14
2014/12/18,19:50:00,8182.5,8182.5,8182.0,8182.0,20
2014/12/18,19:52:00,8182.5,8182.5,8182.5,8182.5,6
2014/12/18,19:53:00,8182.5,8182.5,8182.5,8182.5,4
2014/12/18,19:54:00,8182.0,8182.5,8181.0,8181.5,53
2014/12/18,19:55:00,8181.0,8181.0,8181.0,8181.0,10
2014/12/18,19:56:00,8181.5,8181.5,8181.5,8181.5,2
2014/12/18,19:59:00,8181.0,8181.0,8181.0,8181.0,5
2014/12/18,20:00:00,8180.0,8180.0,8180.0,8180.0,6
2014/12/18,20:01:00,8181.0,8181.0,8181.0,8181.0,5
2014/12/18,20:06:00,8182.5,8183.0,8182.5,8182.5,12
2014/12/18,20:07:00,8182.5,8182.5,8182.5,8182.5,1
2014/12/18,20:10:00,8183.0,8183.0,8183.0,8183.0,3
2014/12/18,20:13:00,8183.0,8183.0,8182.5,8182.5,11
2014/12/18,20:14:00,8182.5,8182.5,8182.5,8182.5,9
2014/12/18,20:15:00,8183.0,8183.0,8182.0,8183.0,16
2014/12/18,20:18:00,8182.5,8182.5,8182.5,8182.5,12
2014/12/18,20:19:00,8182.0,8182.0,8182.0,8182.0,20
2014/12/18,20:25:00,8182.5,8182.5,8182.5,8182.5,3
2014/12/18,20:28:00,8182.0,8182.0,8181.5,8182.0,17
2014/12/18,20:29:00,8181.5,8181.5,8181.5,8181.5,9
2014/12/18,20:30:00,8181.5,8182.0,8179.5,8182.0,23
2014/12/18,20:31:00,8182.5,8182.5,8182.0,8182.0,2
2014/12/18,20:32:00,8182.5,8182.5,8182.0,8182.0,10
2014/12/18,20:33:00,8181.5,8183.5,8181.5,8183.5,11
2014/12/18,20:36:00,8183.5,8183.5,8183.5,8183.5,38
2014/12/18,20:37:00,8182.5,8182.5,8182.5,8182.5,11
2014/12/18,20:38:00,8183.5,8183.5,8183.5,8183.5,11
2014/12/18,20:41:00,8183.5,8184.0,8183.5,8184.0,30
2014/12/18,20:42:00,8182.5,8182.5,8182.5,8182.5,20
2014/12/18,20:43:00,8183.5,8183.5,8183.5,8183.5,2
2014/12/18,20:47:00,8183.0,8183.0,8183.0,8183.0,1
2014/12/18,20:48:00,8183.0,8184.5,8183.0,8184.0,21
2014/12/18,20:49:00,8184.5,8184.5,8184.5,8184.5,10
2014/12/18,20:50:00,8184.0,8184.0,8184.0,8184.0,3
2014/12/18,20:52:00,8184.0,8184.0,8184.0,8184.0,7
2014/12/18,20:56:00,8184.0,8184.5,8184.0,8184.5,25
2014/12/18,20:57:00,8184.5,8184.5,8184.5,8184.5,5
2014/12/18,20:58:00,8185.0,8185.0,8185.0,8185.0,6
2014/12/18,20:59:00,8185.0,8185.0,8185.0,8185.0,1
2014/12/18,21:00:00,8186.0,8186.0,8186.0,8186.0,3
2014/12/18,21:01:00,8185.5,8185.5,8185.5,8185.5,1
2014/12/18,21:02:00,8186.0,8187.0,8185.5,8185.5,15
2014/12/18,21:04:00,8184.0,8184.0,8184.0,8184.0,1
2014/12/18,21:08:00,8184.0,8184.5,8184.0,8184.5,28
2014/12/18,21:09:00,8184.5,8184.5,8184.5,8184.5,54
2014/12/18,21:11:00,8184.5,8184.5,8184.5,8184.5,2
2014/12/18,21:13:00,8185.0,8187.0,8184.5,8184.5,41
2014/12/18,21:14:00,8183.5,8183.5,8183.5,8183.5,4
2014/12/18,21:20:00,8186.0,8186.0,8186.0,8186.0,1
2014/12/18,21:22:00,8184.5,8184.5,8184.5,8184.5,6
2014/12/18,21:24:00,8184.5,8185.0,8184.5,8185.0,11
2014/12/18,21:25:00,8184.5,8184.5,8184.5,8184.5,10
2014/12/18,21:28:00,8185.0,8185.0,8185.0,8185.0,5
2014/12/18,21:30:00,8185.0,8185.0,8185.0,8185.0,18
2014/12/18,21:31:00,8185.0,8187.0,8185.0,8187.0,49
2014/12/18,21:37:00,8193.5,8194.0,8193.5,8194.0,3
2014/12/18,21:39:00,8195.0,8195.0,8195.0,8195.0,9
2014/12/18,21:40:00,8196.5,8196.5,8196.5,8196.5,2
2014/12/18,21:41:00,8198.5,8199.0,8198.5,8199.0,2
2014/12/18,21:42:00,8199.5,8204.5,8199.5,8204.0,7
2014/12/18,21:43:00,8207.0,8207.0,8207.0,8207.0,50
2014/12/18,21:44:00,8210.0,8210.0,8210.0,8210.0,3
2014/12/18,21:45:00,8210.0,8214.0,8210.0,8214.0,38
2014/12/18,21:46:00,8213.5,8214.0,8210.0,8214.0,87
2014/12/18,21:47:00,8215.0,8216.0,8214.0,8215.0,13
2014/12/18,21:48:00,8216.0,8219.0,8215.0,8219.0,53
2014/12/18,21:49:00,8216.0,8216.0,8215.0,8215.0,4
2014/12/18,21:50:00,8214.0,8217.0,8213.5,8217.0,16
2014/12/18,21:51:00,8214.0,8214.0,8213.5,8213.5,8
2014/12/18,21:52:00,8213.5,8213.5,8213.5,8213.5,3
2014/12/18,21:53:00,8214.0,8214.0,8214.0,8214.0,13
2014/12/18,21:55:00,8215.0,8215.0,8215.0,8215.0,4
2014/12/18,21:56:00,8217.5,8217.5,8217.5,8217.5,1
2014/12/18,21:59:00,8217.0,8217.0,8215.0,8215.0,42
2014/12/18,22:00:00,8216.0,8216.0,8215.0,8215.0,4
2014/12/18,22:08:00,8210.5,8212.0,8210.0,8210.0,16
2014/12/18,22:14:00,8212.0,8212.0,8212.0,8212.0,2
2014/12/18,22:22:00,8214.0,8214.0,8212.0,8212.0,10
2014/12/18,22:23:00,8212.0,8212.0,8212.0,8212.0,1
2014/12/18,22:25:00,8215.0,8215.0,8215.0,8215.0,17
2014/12/18,22:26:00,8212.0,8212.0,8212.0,8212.0,1
2014/12/18,22:31:00,8219.0,8222.0,8219.0,8220.0,167
2014/12/18,22:32:00,8220.0,8220.0,8220.0,8220.0,71
2014/12/18,22:33:00,8220.0,8220.0,8218.0,8218.0,29
2014/12/18,22:34:00,8217.0,8222.0,8217.0,8220.0,48
2014/12/18,22:35:00,8220.0,8225.0,8218.5,8225.0,61
2014/12/18,22:36:00,8220.0,8220.0,8215.0,8215.0,27
2014/12/18,22:37:00,8213.0,8213.0,8212.0,8213.0,37
2014/12/18,22:38:00,8218.0,8218.0,8218.0,8218.0,1
2014/12/18,22:39:00,8218.0,8220.0,8218.0,8218.5,35
2014/12/18,22:40:00,8218.5,8218.5,8214.5,8218.5,21
2014/12/18,22:41:00,8220.0,8220.5,8219.5,8220.5,30
2014/12/18,22:42:00,8223.5,8223.5,8223.0,8223.0,10
2014/12/19,00:01:00,8216.5,8216.5,8213.5,8214.0,34
2014/12/19,00:02:00,8214.5,8214.5,8213.5,8213.5,18
2014/12/19,00:04:00,8214.5,8214.5,8214.5,8214.5,2
2014/12/19,00:06:00,8213.5,8213.5,8213.0,8213.5,13
2014/12/19,00:07:00,8212.0,8212.0,8212.0,8212.0,1
2014/12/19,00:08:00,8208.0,8208.0,8208.0,8208.0,3
2014/12/19,00:09:00,8206.0,8208.5,8206.0,8208.0,38
2014/12/19,00:10:00,8208.0,8208.0,8207.5,8207.5,31
2014/12/19,00:11:00,8207.5,8207.5,8207.5,8207.5,3
2014/12/19,00:12:00,8207.5,8208.0,8207.5,8208.0,5
2014/12/19,00:14:00,8210.0,8210.0,8210.0,8210.0,20
2014/12/19,00:15:00,8213.5,8213.5,8213.5,8213.5,8
2014/12/19,00:16:00,8213.5,8214.0,8213.5,8213.5,22
2014/12/19,00:17:00,8214.5,8214.5,8212.5,8212.5,10
2014/12/19,00:18:00,8213.0,8213.0,8213.0,8213.0,3
2014/12/19,00:21:00,8213.5,8213.5,8212.5,8212.5,70
2014/12/19,00:22:00,8212.5,8212.5,8212.5,8212.5,23
2014/12/19,00:25:00,8214.0,8214.5,8214.0,8214.5,12
2014/12/19,00:27:00,8216.5,8216.5,8216.5,8216.5,5
2014/12/19,00:28:00,8217.0,8217.0,8217.0,8217.0,4
2014/12/19,00:29:00,8219.0,8219.5,8219.0,8219.0,28
2014/12/19,00:32:00,8218.0,8218.0,8218.0,8218.0,2
2014/12/19,00:33:00,8218.0,8218.0,8217.5,8218.0,40
2014/12/19,00:38:00,8218.5,8218.5,8218.5,8218.5,1
2014/12/19,00:41:00,8219.5,8224.0,8219.5,8224.0,32
2014/12/19,00:42:00,8222.5,8222.5,8222.5,8222.5,2
2014/12/19,00:43:00,8222.5,8222.5,8220.0,8220.0,29
2014/12/19,00:44:00,8222.5,8222.5,8222.5,8222.5,9
2014/12/19,00:45:00,8224.0,8224.5,8224.0,8224.5,8
2014/12/19,00:47:00,8221.0,8221.0,8221.0,8221.0,1
2014/12/19,00:49:00,8221.5,8221.5,8221.5,8221.5,2
2014/12/19,00:52:00,8220.0,8220.0,8220.0,8220.0,1
2014/12/19,00:53:00,8220.0,8221.5,8220.0,8221.5,6
2014/12/19,00:54:00,8223.0,8223.0,8220.0,8220.0,55
2014/12/19,00:55:00,8220.0,8223.0,8220.0,8223.0,17
2014/12/19,00:57:00,8223.5,8223.5,8223.5,8223.5,3
2014/12/19,00:58:00,8224.0,8224.0,8224.0,8224.0,1
2014/12/19,00:59:00,8223.5,8223.5,8223.5,8223.5,1
2014/12/19,01:00:00,8224.5,8226.0,8224.5,8226.0,25
2014/12/19,01:01:00,8226.0,8229.5,8226.0,8229.5,5
2014/12/19,01:04:00,8223.0,8223.0,8223.0,8223.0,1
2014/12/19,01:06:00,8226.0,8231.5,8226.0,8229.5,34
2014/12/19,01:07:00,8229.5,8229.5,8227.0,8229.5,22
2014/12/19,01:08:00,8230.0,8230.0,8230.0,8230.0,1
2014/12/19,01:09:00,8230.0,8230.0,8229.5,8230.0,28
2014/12/19,01:10:00,8230.0,8230.0,8230.0,8230.0,4
2014/12/19,01:13:00,8232.0,8232.0,8230.0,8232.0,15
2014/12/19,01:16:00,8234.0,8234.0,8234.0,8234.0,2
2014/12/19,01:19:00,8233.5,8234.0,8233.5,8234.0,5
2014/12/19,01:20:00,8232.0,8233.5,8231.5,8231.5,9
2014/12/19,01:21:00,8231.5,8231.5,8231.5,8231.5,5
2014/12/19,01:22:00,8231.0,8231.0,8230.0,8230.0,26
2014/12/19,01:24:00,8228.5,8228.5,8227.0,8227.0,7
2014/12/19,01:31:00,8232.0,8232.5,8232.0,8232.5,4
2014/12/19,01:34:00,8232.5,8232.5,8232.5,8232.5,3
2014/12/19,01:35:00,8233.0,8233.0,8233.0,8233.0,10
2014/12/19,01:36:00,8234.5,8234.5,8234.5,8234.5,2
2014/12/19,01:37:00,8234.5,8234.5,8234.5,8234.5,2
2014/12/19,01:39:00,8234.5,8234.5,8234.5,8234.5,1
2014/12/19,01:40:00,8234.5,8234.5,8234.5,8234.5,9
2014/12/19,01:42:00,8235.0,8235.0,8235.0,8235.0,1
2014/12/19,01:43:00,8235.0,8235.0,8235.0,8235.0,1
2014/12/19,01:44:00,8235.0,8235.0,8235.0,8235.0,4
2014/12/19,01:46:00,8235.5,8237.5,8230.5,8237.5,34
2014/12/19,01:48:00,8238.0,8238.0,8238.0,8238.0,1
2014/12/19,01:50:00,8238.0,8238.0,8238.0,8238.0,1
2014/12/19,01:52:00,8235.0,8235.0,8235.0,8235.0,6
2014/12/19,01:54:00,8235.0,8235.0,8234.5,8234.5,6
2014/12/19,01:55:00,8234.5,8235.0,8234.5,8235.0,15
2014/12/19,01:56:00,8238.0,8239.0,8238.0,8239.0,20
2014/12/19,01:57:00,8235.0,8235.0,8229.0,8229.0,19
2014/12/19,01:58:00,8229.0,8229.0,8229.0,8229.0,9
2014/12/19,01:59:00,8233.0,8234.5,8233.0,8234.5,3
2014/12/19,02:00:00,8228.0,8232.0,8228.0,8232.0,3
2014/12/19,09:01:00,8255.0,8258.5,8251.0,8255.0,301
2014/12/19,09:02:00,8254.5,8257.5,8251.0,8257.5,170
2014/12/19,09:03:00,8255.5,8256.0,8245.5,8245.5,1910
2014/12/19,09:04:00,8243.5,8246.5,8237.5,8237.5,3087
2014/12/19,09:05:00,8241.0,8241.0,8233.0,8235.0,91
2014/12/19,09:06:00,8235.0,8236.0,8234.5,8234.5,499
2014/12/19,09:07:00,8233.0,8233.0,8230.0,8233.0,7
2014/12/19,09:08:00,8233.0,8233.0,8227.5,8230.5,15
2014/12/19,09:09:00,8230.5,8233.5,8229.0,8230.0,1622
2014/12/19,09:10:00,8229.0,8232.5,8229.0,8231.0,1711
2014/12/19,09:11:00,8231.0,8231.0,8231.0,8231.0,15
2014/12/19,09:12:00,8231.0,8231.0,8231.0,8231.0,7
2014/12/19,09:13:00,8231.0,8232.5,8230.5,8232.0,91
2014/12/19,09:14:00,8232.0,8232.0,8232.0,8232.0,37
2014/12/19,09:15:00,8232.0,8232.0,8232.0,8232.0,1529
2014/12/19,09:16:00,8232.0,8232.5,8228.0,8228.0,2536
2014/12/19,09:17:00,8228.0,8228.0,8224.0,8224.0,9
2014/12/19,09:18:00,8224.0,8227.0,8224.0,8227.0,8
2014/12/19,09:19:00,8227.0,8227.0,8227.0,8227.0,3
2014/12/19,09:20:00,8227.0,8227.0,8227.0,8227.0,5
2014/12/19,09:21:00,8227.0,8230.0,8227.0,8230.0,159
2014/12/19,09:22:00,8230.0,8236.5,8227.0,8236.0,79
2014/12/19,09:23:00,8236.0,8236.0,8236.0,8236.0,5
2014/12/19,09:24:00,8236.0,8236.0,8236.0,8236.0,1
2014/12/19,09:25:00,8236.0,8236.0,8236.0,8236.0,5
2014/12/19,09:26:00,8236.0,8236.0,8232.0,8235.5,34
2014/12/19,09:27:00,8232.0,8232.0,8232.0,8232.0,130
2014/12/19,09:28:00,8235.0,8240.5,8235.0,8240.5,13
2014/12/19,09:29:00,8240.5,8240.5,8240.5,8240.5,6
2014/12/19,09:30:00,8240.5,8244.0,8240.5,8244.0,11
2014/12/19,09:31:00,8244.0,8246.5,8242.0,8242.0,54
2014/12/19,09:32:00,8242.0,8242.0,8240.5,8242.0,14
2014/12/19,09:33:00,8242.0,8248.0,8242.0,8248.0,15
2014/12/19,09:34:00,8243.0,8243.0,8243.0,8243.0,7
2014/12/19,09:35:00,8241.0,8244.0,8241.0,8244.0,39
2014/12/19,09:36:00,8244.0,8244.5,8239.5,8239.5,20
2014/12/19,09:37:00,8239.5,8239.5,8239.0,8239.0,4
2014/12/19,09:38:00,8239.0,8240.5,8239.0,8239.5,13
2014/12/19,09:39:00,8239.5,8239.5,8234.5,8234.5,10
2014/12/19,09:40:00,8234.5,8235.5,8234.5,8235.5,9
2014/12/19,09:41:00,8235.5,8235.5,8234.0,8234.0,16
2014/12/19,09:42:00,8233.5,8234.0,8233.5,8234.0,20
2014/12/19,09:43:00,8234.0,8235.5,8234.0,8235.5,11
2014/12/19,09:44:00,8235.5,8235.5,8234.0,8234.0,8
2014/12/19,09:45:00,8234.0,8235.5,8234.0,8235.5,11
2014/12/19,09:46:00,8235.5,8235.5,8233.0,8235.5,16
2014/12/19,09:47:00,8235.5,8235.5,8235.5,8235.5,5
2014/12/19,09:48:00,8235.0,8237.0,8233.5,8233.5,44
2014/12/19,09:49:00,8233.5,8233.5,8233.5,8233.5,6
2014/12/19,09:50:00,8233.5,8234.0,8233.5,8234.0,508
2014/12/19,09:51:00,8233.0,8233.0,8233.0,8233.0,7
2014/12/19,09:52:00,8233.0,8233.0,8233.0,8233.0,3
2014/12/19,09:53:00,8233.0,8233.0,8233.0,8233.0,6
2014/12/19,09:54:00,8231.5,8231.5,8231.5,8231.5,2
2014/12/19,09:55:00,8231.5,8231.5,8231.5,8231.5,6
2014/12/19,09:56:00,8231.5,8231.5,8231.0,8231.0,12
2014/12/19,09:57:00,8231.0,8234.0,8231.0,8232.0,17
2014/12/19,09:58:00,8232.0,8233.0,8231.5,8232.0,29
2014/12/19,09:59:00,8232.0,8233.0,8231.5,8231.5,21
2014/12/19,10:00:00,8231.5,8232.5,8231.5,8232.5,6
2014/12/19,10:01:00,8232.5,8232.5,8232.5,8232.5,5
2014/12/19,10:02:00,8232.5,8232.5,8232.5,8232.5,4
2014/12/19,10:03:00,8232.5,8232.5,8232.5,8232.5,4
2014/12/19,10:04:00,8232.5,8233.0,8232.5,8233.0,107
2014/12/19,10:05:00,8232.0,8233.0,8232.0,8233.0,36
2014/12/19,10:06:00,8233.0,8233.0,8233.0,8233.0,2
2014/12/19,10:07:00,8233.0,8235.5,8233.0,8235.5,53
2014/12/19,10:08:00,8235.5,8235.5,8235.5,8235.5,41
2014/12/19,10:09:00,8235.5,8235.5,8235.5,8235.5,43
2014/12/19,10:10:00,8235.5,8235.5,8235.5,8235.5,42
2014/12/19,10:11:00,8235.5,8238.0,8235.5,8237.5,54
2014/12/19,10:12:00,8237.5,8237.5,8236.5,8236.5,53
2014/12/19,10:13:00,8236.5,8238.0,8236.5,8238.0,49
2014/12/19,10:14:00,8238.0,8238.0,8236.5,8237.0,97
2014/12/19,10:15:00,8237.0,8237.0,8237.0,8237.0,4
2014/12/19,10:16:00,8237.0,8237.0,8237.0,8237.0,83
2014/12/19,10:17:00,8237.0,8237.0,8237.0,8237.0,39
2014/12/19,10:18:00,8237.0,8237.0,8237.0,8237.0,52
2014/12/19,10:19:00,8237.0,8237.0,8237.0,8237.0,44
2014/12/19,10:20:00,8237.0,8237.0,8237.0,8237.0,46
2014/12/19,10:21:00,8237.0,8238.5,8237.0,8238.5,55
2014/12/19,10:22:00,8238.5,8238.5,8238.5,8238.5,55
2014/12/19,10:23:00,8238.5,8238.5,8238.0,8238.0,42
2014/12/19,10:24:00,8238.0,8238.5,8238.0,8238.0,108
2014/12/19,10:25:00,8238.0,8238.0,8238.0,8238.0,48
2014/12/19,10:26:00,8238.0,8243.5,8238.0,8243.5,1663
2014/12/19,10:27:00,8243.5,8243.5,8243.5,8243.5,37
2014/12/19,10:28:00,8243.5,8243.5,8243.5,8243.5,39
2014/12/19,10:29:00,8243.5,8243.5,8243.5,8243.5,43
2014/12/19,10:30:00,8243.5,8243.5,8243.5,8243.5,50
2014/12/19,10:31:00,8243.5,8243.5,8243.5,8243.5,42
2014/12/19,10:32:00,8243.5,8243.5,8243.5,8243.5,45
2014/12/19,10:33:00,8243.5,8243.5,8243.5,8243.5,42
2014/12/19,10:34:00,8243.5,8243.5,8242.5,8242.5,44
2014/12/19,10:35:00,8242.5,8243.0,8242.5,8243.0,49
2014/12/19,10:36:00,8242.0,8242.0,8241.0,8242.0,44
2014/12/19,10:37:00,8242.0,8242.0,8242.0,8242.0,50
2014/12/19,10:38:00,8242.0,8242.0,8242.0,8242.0,44
2014/12/19,10:39:00,8242.0,8242.0,8242.0,8242.0,81
2014/12/19,10:40:00,8242.0,8242.0,8242.0,8242.0,42
2014/12/19,10:41:00,8243.0,8244.0,8243.0,8244.0,75
2014/12/19,10:42:00,8244.0,8244.0,8244.0,8244.0,43
2014/12/19,10:43:00,8244.0,8246.5,8243.5,8246.5,60
2014/12/19,10:44:00,8246.5,8246.5,8246.5,8246.5,3
2014/12/19,10:45:00,8246.5,8246.5,8244.0,8246.5,22
2014/12/19,10:46:00,8246.5,8246.5,8246.5,8246.5,3
2014/12/19,10:47:00,8246.5,8246.5,8246.5,8246.5,76
2014/12/19,10:48:00,8246.5,8246.5,8246.5,8246.5,4
2014/12/19,10:49:00,8245.5,8245.5,8245.0,8245.0,498
2014/12/19,10:50:00,8245.0,8245.0,8245.0,8245.0,2
2014/12/19,10:51:00,8245.0,8246.0,8245.0,8246.0,12
2014/12/19,10:52:00,8246.0,8246.0,8246.0,8246.0,3
2014/12/19,10:53:00,8246.0,8248.0,8246.0,8248.0,675
2014/12/19,10:54:00,8247.0,8247.5,8246.0,8247.5,9
2014/12/19,10:55:00,8247.5,8248.0,8247.5,8248.0,92
2014/12/19,10:56:00,8248.0,8248.0,8247.0,8247.0,51
2014/12/19,10:57:00,8247.0,8247.0,8247.0,8247.0,55
2014/12/19,10:58:00,8247.0,8247.0,8247.0,8247.0,39
2014/12/19,10:59:00,8247.0,8247.0,8245.0,8245.5,67
2014/12/19,11:00:00,8245.5,8245.5,8245.5,8245.5,46
2014/12/19,11:01:00,8245.5,8246.0,8244.0,8245.5,140
2014/12/19,11:02:00,8244.0,8246.0,8244.0,8246.0,68
2014/12/19,11:03:00,8246.0,8246.0,8246.0,8246.0,53
2014/12/19,11:04:00,8246.0,8246.0,8244.0,8244.0,60
2014/12/19,11:05:00,8244.0,8247.0,8244.0,8247.0,62
2014/12/19,11:06:00,8247.0,8247.0,8247.0,8247.0,48
2014/12/19,11:07:00,8247.0,8247.0,8247.0,8247.0,44
2014/12/19,11:08:00,8247.0,8247.0,8247.0,8247.0,47
2014/12/19,11:09:00,8247.0,8247.0,8247.0,8247.0,49
2014/12/19,11:10:00,8247.0,8247.0,8247.0,8247.0,44
2014/12/19,11:11:00,8247.0,8247.0,8247.0,8247.0,164
2014/12/19,11:12:00,8243.5,8247.0,8243.5,8247.0,94
2014/12/19,11:13:00,8247.0,8247.0,8247.0,8247.0,46
2014/12/19,11:14:00,8245.5,8245.5,8245.5,8245.5,44
2014/12/19,11:15:00,8245.5,8245.5,8245.5,8245.5,50
2014/12/19,11:16:00,8245.5,8247.0,8244.5,8247.0,59
2014/12/19,11:17:00,8247.0,8247.0,8247.0,8247.0,81
2014/12/19,11:18:00,8247.0,8247.0,8247.0,8247.0,47
2014/12/19,11:19:00,8247.0,8247.0,8244.5,8244.5,44
2014/12/19,11:20:00,8244.5,8244.5,8244.0,8244.0,47
2014/12/19,11:21:00,8244.0,8244.0,8243.5,8243.5,52
2014/12/19,11:22:00,8243.5,8243.5,8243.5,8243.5,40
2014/12/19,11:23:00,8243.5,8246.0,8243.5,8246.0,54
2014/12/19,11:24:00,8244.0,8244.0,8243.0,8243.0,73
2014/12/19,11:25:00,8243.0,8243.0,8243.0,8243.0,47
2014/12/19,11:26:00,8243.0,8243.0,8243.0,8243.0,76
2014/12/19,11:27:00,8242.5,8243.0,8241.5,8242.5,84
2014/12/19,11:28:00,8242.5,8242.5,8242.0,8242.0,45
2014/12/19,11:29:00,8242.0,8242.0,8242.0,8242.0,39
2014/12/19,11:30:00,8242.0,8242.0,8242.0,8242.0,54
2014/12/19,11:31:00,8240.5,8240.5,8237.0,8237.0,122
2014/12/19,11:32:00,8237.5,8237.5,8233.0,8233.0,60
2014/12/19,11:33:00,8233.0,8233.0,8230.0,8231.5,131
2014/12/19,11:34:00,8230.0,8230.5,8224.5,8230.0,146
2014/12/19,11:35:00,8228.5,8238.0,8228.5,8233.0,133
2014/12/19,11:36:00,8233.0,8233.0,8230.5,8233.0,86
2014/12/19,11:37:00,8233.0,8233.0,8231.0,8233.0,83
2014/12/19,11:38:00,8233.0,8237.0,8232.5,8237.0,108
2014/12/19,11:39:00,8237.0,8237.0,8236.5,8237.0,53
2014/12/19,11:40:00,8237.0,8238.0,8237.0,8238.0,54
2014/12/19,11:41:00,8238.0,8238.5,8236.5,8238.5,165
2014/12/19,11:42:00,8239.0,8240.5,8239.0,8240.5,75
2014/12/19,11:43:00,8240.0,8243.0,8240.0,8243.0,108
2014/12/19,11:44:00,8243.5,8244.0,8241.5,8242.0,65
2014/12/19,11:45:00,8242.0,8244.0,8241.5,8243.5,83
2014/12/19,11:46:00,8243.5,8246.0,8226.5,8227.5,2921
2014/12/19,11:47:00,8227.0,8233.0,8227.0,8230.0,1202
2014/12/19,11:48:00,8230.0,8239.0,8229.0,8237.0,3077
2014/12/19,11:49:00,8237.0,8237.0,8233.5,8234.5,386
2014/12/19,11:50:00,8234.5,8236.0,8232.0,8232.0,155
2014/12/19,11:51:00,8232.5,8232.5,8228.0,8231.0,288
2014/12/19,11:52:00,8232.5,8233.5,8230.0,8231.5,4387
2014/12/19,11:53:00,8231.5,8236.5,8231.5,8235.0,1004
2014/12/19,11:54:00,8235.5,8240.0,8235.0,8239.0,429
2014/12/19,11:55:00,8239.0,8243.0,8238.0,8242.0,376
2014/12/19,11:56:00,8241.5,8241.5,8237.0,8238.0,96
2014/12/19,11:57:00,8238.0,8242.5,8238.0,8242.5,109
2014/12/19,11:58:00,8242.5,8245.5,8242.0,8243.0,189
2014/12/19,11:59:00,8244.0,8246.0,8243.5,8245.0,117
2014/12/19,12:00:00,8245.0,8250.5,8244.0,8249.5,204
2014/12/19,12:01:00,8249.5,8250.0,8244.0,8245.5,615
2014/12/19,12:02:00,8245.5,8249.0,8243.0,8248.0,171
2014/12/19,12:03:00,8248.0,8248.0,8243.5,8245.0,128
2014/12/19,12:04:00,8245.0,8246.0,8244.0,8245.5,80
2014/12/19,12:05:00,8246.0,8261.5,8246.0,8261.5,421
2014/12/19,12:06:00,8259.5,8269.5,8259.5,8266.0,535
2014/12/19,12:07:00,8267.5,8270.5,8264.0,8265.5,477
2014/12/19,12:08:00,8265.5,8268.0,8263.0,8268.0,110
2014/12/19,12:09:00,8268.0,8271.5,8265.5,8266.0,224
2014/12/19,12:10:00,8266.0,8267.5,8261.0,8261.5,69
2014/12/19,12:11:00,8261.5,8262.0,8260.0,8260.5,71
2014/12/19,12:12:00,8260.5,8260.5,8257.0,8259.0,174
2014/12/19,12:13:00,8259.0,8259.0,8253.0,8255.5,1127
2014/12/19,12:14:00,8254.5,8256.5,8251.0,8254.5,238
2014/12/19,12:15:00,8253.5,8258.0,8252.5,8258.0,154
2014/12/19,12:16:00,8258.0,8259.0,8254.0,8254.5,108
2014/12/19,12:17:00,8254.0,8254.5,8252.0,8252.0,106
2014/12/19,12:18:00,8252.0,8258.5,8252.0,8257.0,61
2014/12/19,12:19:00,8257.5,8258.5,8256.0,8257.0,130
2014/12/19,12:20:00,8257.0,8260.0,8256.5,8260.0,189
2014/12/19,12:21:00,8260.5,8261.5,8258.0,8259.0,72
2014/12/19,12:22:00,8259.0,8260.5,8258.0,8259.0,85
2014/12/19,12:23:00,8259.5,8259.5,8258.5,8259.0,31
2014/12/19,12:24:00,8258.5,8259.0,8257.0,8257.0,65
2014/12/19,12:25:00,8257.5,8257.5,8256.0,8256.5,77
2014/12/19,12:26:00,8256.5,8257.5,8254.5,8257.5,128
2014/12/19,12:27:00,8257.0,8258.0,8256.0,8258.0,187
2014/12/19,12:28:00,8258.5,8258.5,8255.0,8255.5,221
2014/12/19,12:29:00,8255.5,8259.0,8253.5,8259.0,163
2014/12/19,12:30:00,8259.5,8259.5,8257.5,8258.5,56
2014/12/19,12:31:00,8258.0,8261.0,8257.0,8257.0,96
2014/12/19,12:32:00,8257.0,8258.0,8256.0,8256.0,38
2014/12/19,12:33:00,8255.0,8256.0,8255.0,8255.0,59
2014/12/19,12:34:00,8255.5,8255.5,8254.0,8255.0,30
2014/12/19,12:35:00,8255.0,8256.0,8253.5,8254.5,50
2014/12/19,12:36:00,8253.5,8254.0,8251.0,8251.0,97
2014/12/19,12:37:00,8251.0,8256.0,8251.0,8254.5,74
2014/12/19,12:38:00,8254.5,8259.5,8254.5,8257.5,104
2014/12/19,12:39:00,8257.0,8261.0,8257.0,8260.0,127
2014/12/19,12:40:00,8260.0,8260.5,8259.0,8259.0,287
2014/12/19,12:41:00,8259.0,8259.5,8256.0,8257.5,62
2014/12/19,12:42:00,8257.5,8260.0,8257.0,8259.0,91
2014/12/19,12:43:00,8259.0,8262.0,8258.5,8261.5,119
2014/12/19,12:44:00,8261.5,8265.5,8261.5,8264.0,88
2014/12/19,12:45:00,8265.0,8266.5,8264.0,8266.0,270
2014/12/19,12:46:00,8264.5,8269.5,8264.5,8268.5,140
2014/12/19,12:47:00,8268.5,8269.0,8264.0,8266.0,174
2014/12/19,12:48:00,8266.0,8267.0,8263.5,8265.0,204
2014/12/19,12:49:00,8265.0,8266.5,8264.0,8264.0,330
2014/12/19,12:50:00,8264.0,8268.0,8263.5,8267.5,206
2014/12/19,12:51:00,8268.0,8272.0,8267.5,8271.5,222
2014/12/19,12:52:00,8272.0,8273.5,8267.5,8268.0,253
2014/12/19,12:53:00,8267.5,8268.5,8260.0,8260.0,154
2014/12/19,12:54:00,8260.0,8261.5,8257.5,8259.0,62
2014/12/19,12:55:00,8259.0,8262.5,8259.0,8260.5,59
2014/12/19,12:56:00,8260.5,8262.0,8259.5,8260.5,56
2014/12/19,12:57:00,8260.5,8262.0,8259.5,8261.5,57
2014/12/19,12:58:00,8261.5,8262.5,8261.0,8262.5,33
2014/12/19,12:59:00,8261.5,8262.0,8258.5,8258.5,38
2014/12/19,13:00:00,8258.0,8258.5,8256.0,8258.0,67
2014/12/19,13:01:00,8257.0,8258.5,8255.5,8258.0,86
2014/12/19,13:02:00,8257.5,8257.5,8255.0,8256.5,50
2014/12/19,13:03:00,8255.5,8259.5,8255.0,8259.5,201
2014/12/19,13:04:00,8259.0,8262.0,8259.0,8260.0,152
2014/12/19,13:05:00,8260.0,8260.5,8256.5,8258.0,80
2014/12/19,13:06:00,8257.5,8258.5,8257.0,8258.5,98
2014/12/19,13:07:00,8259.0,8261.0,8258.5,8261.0,117
2014/12/19,13:08:00,8260.5,8262.0,8259.0,8262.0,189
2014/12/19,13:09:00,8262.0,8262.0,8260.0,8261.0,64
2014/12/19,13:10:00,8261.0,8261.0,8259.5,8260.5,44
2014/12/19,13:11:00,8260.5,8261.5,8260.0,8260.0,61
2014/12/19,13:12:00,8260.0,8262.5,8260.0,8262.5,62
2014/12/19,13:13:00,8262.0,8266.5,8262.0,8264.5,154
2014/12/19,13:14:00,8265.0,8265.0,8262.5,8264.5,44
2014/12/19,13:15:00,8264.5,8265.0,8263.0,8263.0,64
2014/12/19,13:16:00,8263.0,8265.0,8262.0,8264.0,57
2014/12/19,13:17:00,8263.0,8264.5,8263.0,8264.0,18
2014/12/19,13:18:00,8264.0,8266.0,8264.0,8265.0,85
2014/12/19,13:19:00,8265.0,8266.0,8263.5,8266.0,64
2014/12/19,13:20:00,8266.0,8270.0,8266.0,8270.0,174
2014/12/19,13:21:00,8270.0,8271.0,8268.5,8271.0,82
2014/12/19,13:22:00,8271.5,8273.0,8269.0,8269.5,136
2014/12/19,13:23:00,8269.0,8272.0,8269.0,8272.0,127
2014/12/19,13:24:00,8271.0,8271.5,8265.0,8265.0,124
2014/12/19,13:25:00,8266.0,8267.5,8262.5,8263.0,34
2014/12/19,13:26:00,8262.0,8262.0,8257.5,8259.0,244
2014/12/19,13:27:00,8259.0,8260.5,8257.0,8257.5,98
2014/12/19,13:28:00,8257.5,8260.5,8257.0,8259.0,227
2014/12/19,13:29:00,8259.0,8261.5,8256.0,8256.5,204
2014/12/19,13:30:00,8256.0,8258.0,8255.0,8257.5,120
2014/12/19,13:31:00,8257.5,8258.0,8255.0,8256.0,212
2014/12/19,13:32:00,8256.5,8257.0,8254.5,8257.0,240
2014/12/19,13:33:00,8257.0,8258.5,8256.0,8258.0,69
2014/12/19,13:34:00,8257.5,8258.0,8255.0,8255.0,86
2014/12/19,13:35:00,8255.0,8257.0,8255.0,8255.0,83
2014/12/19,13:36:00,8255.0,8256.0,8255.0,8255.5,37
2014/12/19,13:37:00,8255.0,8255.5,8251.5,8255.5,136
2014/12/19,13:38:00,8255.5,8255.5,8253.5,8254.5,54
2014/12/19,13:39:00,8254.0,8255.0,8252.5,8255.0,35
2014/12/19,13:40:00,8255.0,8255.0,8250.0,8251.0,202
2014/12/19,13:41:00,8251.5,8254.5,8250.5,8253.0,86
2014/12/19,13:42:00,8253.0,8255.5,8252.5,8255.5,66
2014/12/19,13:43:00,8255.5,8259.0,8255.5,8258.0,122
2014/12/19,13:44:00,8258.0,8258.0,8256.0,8256.5,35
2014/12/19,13:45:00,8256.5,8257.0,8254.0,8255.5,275
2014/12/19,13:46:00,8255.5,8256.0,8254.0,8254.0,340
2014/12/19,13:47:00,8254.0,8254.5,8251.0,8254.0,91
2014/12/19,13:48:00,8254.0,8256.0,8254.0,8254.5,67
2014/12/19,13:49:00,8254.5,8255.0,8253.5,8253.5,48
2014/12/19,13:50:00,8253.5,8253.5,8248.5,8249.5,165
2014/12/19,13:51:00,8249.0,8249.0,8245.0,8248.5,120
2014/12/19,13:52:00,8248.0,8250.0,8247.0,8249.0,82
2014/12/19,13:53:00,8249.0,8251.5,8249.0,8251.0,49
2014/12/19,13:54:00,8252.0,8252.0,8248.0,8248.5,56
2014/12/19,13:55:00,8248.5,8248.5,8245.5,8246.0,34
2014/12/19,13:56:00,8245.5,8246.0,8240.5,8243.5,207
2014/12/19,13:57:00,8243.5,8244.5,8240.5,8242.5,869
2014/12/19,13:58:00,8243.0,8243.5,8242.5,8242.5,90
2014/12/19,13:59:00,8242.5,8246.0,8242.5,8246.0,201
2014/12/19,14:00:00,8246.5,8247.0,8246.0,8247.0,179
2014/12/19,14:01:00,8247.0,8248.5,8247.0,8247.5,154
2014/12/19,14:02:00,8247.5,8248.5,8244.5,8247.5,42
2014/12/19,14:03:00,8247.5,8253.0,8247.5,8252.5,229
2014/12/19,14:04:00,8253.0,8257.0,8252.5,8256.0,122
2014/12/19,14:05:00,8255.5,8256.0,8253.5,8255.5,47
2014/12/19,14:06:00,8256.0,8260.0,8256.0,8260.0,87
2014/12/19,14:07:00,8259.5,8260.0,8257.5,8259.0,85
2014/12/19,14:08:00,8259.5,8263.0,8259.5,8263.0,74
2014/12/19,14:09:00,8263.5,8264.0,8262.0,8263.0,103
2014/12/19,14:10:00,8263.0,8263.5,8261.5,8263.5,65
2014/12/19,14:11:00,8263.5,8263.5,8260.0,8260.0,128
2014/12/19,14:12:00,8259.5,8261.0,8258.5,8260.0,95
2014/12/19,14:13:00,8260.0,8261.0,8259.5,8260.0,33
2014/12/19,14:14:00,8261.0,8261.0,8259.5,8260.0,67
2014/12/19,14:15:00,8260.0,8260.5,8259.0,8259.0,285
2014/12/19,14:16:00,8259.0,8262.5,8259.0,8261.0,148
2014/12/19,14:17:00,8261.0,8261.0,8259.0,8259.0,188
2014/12/19,14:18:00,8258.0,8258.0,8256.0,8256.5,2469
2014/12/19,14:19:00,8256.0,8256.0,8253.0,8253.0,212
2014/12/19,14:20:00,8254.0,8256.5,8254.0,8256.0,1136
2014/12/19,14:21:00,8256.0,8257.5,8254.0,8256.0,1113
2014/12/19,14:22:00,8256.0,8259.0,8256.0,8259.0,178
2014/12/19,14:23:00,8259.5,8259.5,8256.0,8256.5,133
2014/12/19,14:24:00,8256.5,8258.5,8256.5,8258.5,60
2014/12/19,14:25:00,8258.5,8263.5,8258.5,8260.0,94
2014/12/19,14:26:00,8260.0,8261.5,8258.0,8261.5,29
2014/12/19,14:27:00,8261.5,8263.0,8261.5,8262.5,198
2014/12/19,14:28:00,8262.5,8263.5,8261.5,8262.0,138
2014/12/19,14:29:00,8262.0,8263.5,8261.0,8263.5,93
2014/12/19,14:30:00,8263.5,8264.5,8263.5,8264.5,120
2014/12/19,14:31:00,8264.5,8265.5,8264.0,8264.0,171
2014/12/19,14:32:00,8265.5,8265.5,8262.0,8264.0,118
2014/12/19,14:33:00,8264.0,8264.0,8263.5,8264.0,216
2014/12/19,14:34:00,8265.5,8266.0,8263.0,8263.0,33
2014/12/19,14:35:00,8263.0,8264.0,8262.0,8263.5,35
2014/12/19,14:36:00,8263.0,8264.0,8262.0,8262.0,18
2014/12/19,14:37:00,8262.0,8263.5,8261.5,8261.5,41
2014/12/19,14:38:00,8260.0,8262.5,8259.5,8262.5,34
2014/12/19,14:39:00,8262.5,8263.0,8261.5,8263.0,39
2014/12/19,14:40:00,8262.5,8263.0,8262.0,8263.0,23
2014/12/19,14:41:00,8263.0,8264.5,8263.0,8264.5,44
2014/12/19,14:42:00,8264.5,8265.5,8264.5,8265.0,78
2014/12/19,14:43:00,8266.0,8267.5,8265.5,8267.0,48
2014/12/19,14:44:00,8266.5,8268.0,8265.0,8265.0,24
2014/12/19,14:45:00,8265.0,8267.0,8265.0,8267.0,23
2014/12/19,14:46:00,8267.0,8268.5,8267.0,8268.0,33
2014/12/19,14:47:00,8268.0,8268.0,8267.0,8268.0,33
2014/12/19,14:48:00,8268.0,8269.5,8268.0,8269.5,31
2014/12/19,14:49:00,8269.0,8272.0,8268.5,8270.0,666
2014/12/19,14:50:00,8270.0,8271.0,8268.5,8268.5,111
2014/12/19,14:51:00,8268.5,8269.5,8266.0,8267.5,265
2014/12/19,14:52:00,8267.5,8267.5,8266.5,8267.0,74
2014/12/19,14:53:00,8267.0,8267.0,8266.5,8267.0,74
2014/12/19,14:54:00,8266.0,8267.0,8264.0,8264.0,89
2014/12/19,14:55:00,8264.0,8265.5,8264.0,8265.5,55
2014/12/19,14:56:00,8265.5,8267.0,8264.5,8266.0,121
2014/12/19,14:57:00,8266.0,8268.0,8266.0,8267.5,74
2014/12/19,14:58:00,8267.5,8268.5,8267.0,8268.0,79
2014/12/19,14:59:00,8268.0,8268.0,8266.5,8268.0,70
2014/12/19,15:00:00,8268.0,8268.0,8267.5,8268.0,55
2014/12/19,15:01:00,8268.0,8270.5,8268.0,8269.5,133
2014/12/19,15:02:00,8269.0,8269.0,8266.0,8267.0,79
2014/12/19,15:03:00,8267.0,8267.5,8267.0,8267.0,391
2014/12/19,15:04:00,8267.0,8267.5,8266.5,8267.0,174
2014/12/19,15:05:00,8267.0,8267.5,8266.5,8266.5,69
2014/12/19,15:06:00,8266.5,8266.5,8264.5,8265.5,118
2014/12/19,15:07:00,8265.5,8265.5,8262.0,8263.5,86
2014/12/19,15:08:00,8263.5,8263.5,8263.5,8263.5,51
2014/12/19,15:09:00,8263.5,8263.5,8262.0,8262.0,90
2014/12/19,15:10:00,8262.0,8262.0,8261.5,8261.5,93
2014/12/19,15:11:00,8261.0,8261.0,8260.5,8261.0,59
2014/12/19,15:12:00,8261.0,8261.0,8260.0,8261.0,75
2014/12/19,15:13:00,8261.0,8262.5,8261.0,8262.5,47
2014/12/19,15:14:00,8262.5,8263.0,8261.0,8262.0,400
2014/12/19,15:15:00,8262.5,8264.5,8262.5,8262.5,289
2014/12/19,15:16:00,8262.5,8268.0,8262.5,8266.0,328
2014/12/19,15:17:00,8266.0,8269.5,8265.5,8267.5,578
2014/12/19,15:18:00,8269.0,8271.0,8268.0,8271.0,231
2014/12/19,15:19:00,8270.0,8272.0,8268.5,8272.0,335
2014/12/19,15:20:00,8272.0,8272.5,8271.0,8271.5,77
2014/12/19,15:21:00,8272.5,8274.5,8272.0,8273.5,109
2014/12/19,15:22:00,8274.5,8278.0,8270.0,8275.0,230
2014/12/19,15:23:00,8275.0,8275.0,8272.5,8272.5,95
2014/12/19,15:24:00,8272.0,8273.0,8272.0,8272.5,61
2014/12/19,15:25:00,8272.5,8272.5,8272.0,8272.5,59
2014/12/19,15:26:00,8272.5,8272.5,8269.0,8269.5,286
2014/12/19,15:27:00,8269.5,8271.0,8269.5,8270.0,149
2014/12/19,15:28:00,8270.0,8273.5,8270.0,8272.0,136
2014/12/19,15:29:00,8272.0,8272.5,8271.0,8272.5,104
2014/12/19,15:30:00,8272.5,8273.5,8272.5,8272.5,116
2014/12/19,15:31:00,8272.5,8274.5,8272.5,8274.5,98
2014/12/19,15:32:00,8274.5,8274.5,8269.0,8271.5,201
2014/12/19,15:33:00,8270.5,8271.5,8269.0,8269.0,101
2014/12/19,15:34:00,8269.0,8270.0,8268.0,8270.0,79
2014/12/19,15:35:00,8270.0,8270.0,8267.0,8267.0,404
2014/12/19,15:36:00,8267.0,8267.5,8266.0,8267.0,1116
2014/12/19,15:37:00,8267.0,8268.5,8266.0,8268.0,419
2014/12/19,15:38:00,8268.0,8269.0,8267.5,8268.5,183
2014/12/19,15:39:00,8267.5,8268.5,8267.0,8268.0,91
2014/12/19,15:40:00,8269.0,8272.0,8269.0,8270.0,154
2014/12/19,15:41:00,8270.0,8271.5,8268.5,8269.0,97
2014/12/19,15:42:00,8269.0,8269.0,8267.5,8268.5,75
2014/12/19,15:43:00,8268.5,8269.0,8264.0,8264.0,114
2014/12/19,15:44:00,8264.0,8264.0,8262.0,8263.0,150
2014/12/19,15:45:00,8263.5,8267.5,8263.5,8266.0,142
2014/12/19,15:46:00,8266.0,8266.0,8264.0,8265.5,95
2014/12/19,15:47:00,8265.5,8266.5,8265.5,8266.0,331
2014/12/19,15:48:00,8267.0,8267.0,8264.5,8265.0,256
2014/12/19,15:49:00,8265.0,8267.5,8264.0,8266.5,372
2014/12/19,15:50:00,8266.0,8268.0,8265.5,8266.5,348
2014/12/19,15:51:00,8266.5,8269.0,8265.5,8267.5,133
2014/12/19,15:52:00,8267.5,8268.0,8266.5,8268.0,68
2014/12/19,15:53:00,8268.0,8268.0,8266.5,8268.0,121
2014/12/19,15:54:00,8268.0,8270.0,8265.5,8269.0,245
2014/12/19,15:55:00,8269.0,8269.5,8267.0,8269.0,133
2014/12/19,15:56:00,8269.0,8270.5,8269.0,8269.5,72
2014/12/19,15:57:00,8269.5,8269.5,8265.5,8268.0,369
2014/12/19,15:58:00,8268.0,8269.0,8267.5,8268.0,62
2014/12/19,15:59:00,8268.0,8268.5,8268.0,8268.0,77
2014/12/19,16:00:00,8268.5,8268.5,8267.5,8267.5,137
2014/12/19,16:01:00,8268.0,8268.0,8264.5,8266.5,178
2014/12/19,16:02:00,8266.5,8268.5,8266.5,8268.5,114
2014/12/19,16:03:00,8268.0,8270.5,8268.0,8270.5,283
2014/12/19,16:04:00,8270.5,8275.5,8270.5,8274.0,151
2014/12/19,16:05:00,8274.0,8275.5,8270.5,8272.5,239
2014/12/19,16:06:00,8272.5,8274.0,8272.0,8274.0,278
2014/12/19,16:07:00,8274.0,8274.5,8272.5,8272.5,101
2014/12/19,16:08:00,8272.5,8272.5,8269.0,8269.0,83
2014/12/19,16:09:00,8269.0,8269.5,8268.0,8269.5,80
2014/12/19,16:10:00,8269.5,8270.5,8269.0,8269.0,84
2014/12/19,16:11:00,8268.0,8270.5,8268.0,8270.5,146
2014/12/19,16:12:00,8270.5,8271.5,8270.5,8271.0,75
2014/12/19,16:13:00,8270.5,8271.0,8267.5,8267.5,75
2014/12/19,16:14:00,8266.5,8269.0,8266.5,8268.5,92
2014/12/19,16:15:00,8267.5,8269.0,8267.0,8267.0,185
2014/12/19,16:16:00,8267.0,8268.0,8267.0,8268.0,51
2014/12/19,16:17:00,8268.0,8270.5,8268.0,8270.5,144
2014/12/19,16:18:00,8270.5,8273.5,8270.5,8271.5,2303
2014/12/19,16:19:00,8272.0,8272.5,8268.5,8268.5,143
2014/12/19,16:20:00,8268.5,8271.0,8267.5,8269.0,103
2014/12/19,16:21:00,8269.0,8269.5,8267.5,8268.0,70
2014/12/19,16:22:00,8268.0,8269.0,8267.0,8267.0,105
2014/12/19,16:23:00,8267.5,8268.0,8265.5,8265.5,98
2014/12/19,16:24:00,8265.5,8265.5,8261.5,8263.0,145
2014/12/19,16:25:00,8262.0,8264.5,8262.0,8263.0,111
2014/12/19,16:26:00,8263.0,8263.5,8258.0,8258.5,169
2014/12/19,16:27:00,8259.5,8262.5,8259.0,8261.5,186
2014/12/19,16:28:00,8261.5,8263.5,8258.0,8260.0,248
2014/12/19,16:29:00,8259.5,8259.5,8254.5,8256.5,729
2014/12/19,16:30:00,8256.5,8258.5,8255.5,8258.0,174
2014/12/19,16:31:00,8258.0,8261.0,8258.0,8258.0,163
2014/12/19,16:32:00,8258.0,8262.0,8258.0,8261.0,160
2014/12/19,16:33:00,8261.0,8261.5,8253.0,8254.0,123
2014/12/19,16:34:00,8254.0,8254.0,8251.0,8251.5,154
2014/12/19,16:35:00,8251.5,8251.5,8248.0,8251.5,175
2014/12/19,16:36:00,8251.5,8252.5,8250.5,8252.5,167
2014/12/19,16:37:00,8251.0,8253.0,8249.5,8253.0,169
2014/12/19,16:38:00,8253.0,8253.0,8250.5,8253.0,161
2014/12/19,16:39:00,8253.0,8259.5,8253.0,8256.5,135
2014/12/19,16:40:00,8258.0,8261.0,8258.0,8261.0,83
2014/12/19,16:41:00,8260.5,8262.5,8258.0,8262.5,239
2014/12/19,16:42:00,8261.5,8261.5,8258.0,8260.0,153
2014/12/19,16:43:00,8260.0,8260.0,8258.0,8258.5,131
2014/12/19,16:44:00,8258.5,8259.0,8254.5,8256.0,92
2014/12/19,16:45:00,8256.0,8256.5,8253.0,8255.5,157
2014/12/19,16:46:00,8255.5,8258.0,8254.5,8256.0,678
2014/12/19,16:47:00,8256.0,8258.0,8255.5,8258.0,114
2014/12/19,16:48:00,8258.0,8260.5,8258.0,8259.5,133
2014/12/19,16:49:00,8259.5,8260.5,8258.0,8258.5,376
2014/12/19,16:50:00,8258.5,8260.0,8256.5,8256.5,318
2014/12/19,16:51:00,8256.0,8256.5,8253.0,8253.0,531
2014/12/19,16:52:00,8254.0,8255.0,8252.5,8253.5,1203
2014/12/19,16:53:00,8253.5,8254.0,8250.5,8251.5,1610
2014/12/19,16:54:00,8249.5,8250.0,8244.5,8246.0,325
2014/12/19,16:55:00,8246.0,8249.5,8244.0,8247.5,453
2014/12/19,16:56:00,8247.5,8249.5,8245.0,8248.5,229
2014/12/19,16:57:00,8248.5,8248.5,8245.0,8247.5,102
2014/12/19,16:58:00,8249.5,8250.5,8247.5,8248.0,198
2014/12/19,16:59:00,8248.5,8252.5,8247.5,8252.0,130
2014/12/19,17:00:00,8252.5,8252.5,8247.5,8250.0,77
2014/12/19,17:01:00,8250.5,8253.5,8250.0,8253.5,107
2014/12/19,17:02:00,8253.5,8262.0,8253.5,8262.0,490
2014/12/19,17:03:00,8262.0,8263.0,8259.0,8263.0,98
2014/12/19,17:04:00,8263.0,8267.0,8262.5,8266.5,154
2014/12/19,17:05:00,8265.5,8265.5,8263.0,8264.0,81
2014/12/19,17:06:00,8263.5,8263.5,8259.0,8259.0,159
2014/12/19,17:07:00,8259.0,8260.5,8258.5,8260.0,705
2014/12/19,17:08:00,8260.5,8262.5,8260.0,8261.5,86
2014/12/19,17:09:00,8261.0,8265.0,8261.0,8264.5,120
2014/12/19,17:10:00,8263.0,8263.0,8259.0,8259.0,45
2014/12/19,17:11:00,8259.0,8262.5,8259.0,8262.5,288
2014/12/19,17:12:00,8262.0,8264.0,8261.0,8261.5,224
2014/12/19,17:13:00,8261.5,8265.5,8261.5,8265.5,363
2014/12/19,17:14:00,8265.0,8267.0,8263.5,8264.0,192
2014/12/19,17:15:00,8264.0,8265.0,8263.0,8264.0,199
2014/12/19,17:16:00,8264.0,8264.0,8260.5,8262.0,73
2014/12/19,17:17:00,8262.0,8263.5,8262.0,8262.5,169
2014/12/19,17:18:00,8263.0,8263.5,8258.5,8258.5,282
2014/12/19,17:19:00,8259.0,8260.5,8258.5,8260.5,97
2014/12/19,17:20:00,8261.0,8264.5,8261.0,8263.5,85
2014/12/19,17:21:00,8263.5,8263.5,8259.0,8259.0,69
2014/12/19,17:22:00,8259.0,8261.0,8257.5,8260.0,118
2014/12/19,17:23:00,8259.0,8262.0,8259.0,8260.0,400
2014/12/19,17:24:00,8260.5,8261.5,8259.5,8260.5,60
2014/12/19,17:25:00,8260.5,8261.5,8259.5,8259.5,72
2014/12/19,17:26:00,8259.5,8259.5,8258.0,8259.0,35
2014/12/19,17:27:00,8258.5,8259.5,8258.0,8259.5,41
2014/12/19,17:28:00,8259.5,8263.5,8259.5,8261.5,98
2014/12/19,17:29:00,8261.5,8262.5,8260.5,8262.0,95
2014/12/19,17:30:00,8261.5,8262.0,8261.0,8261.5,56
2014/12/19,17:31:00,8262.5,8262.5,8255.5,8256.0,213
2014/12/19,17:32:00,8255.5,8255.5,8248.0,8248.0,276
2014/12/19,17:33:00,8248.0,8252.5,8247.0,8252.5,378
2014/12/19,17:34:00,8252.5,8252.5,8248.0,8249.5,275
2014/12/19,17:35:00,8248.5,8249.5,8246.0,8247.0,227
2014/12/19,17:36:00,8246.0,8246.0,8242.0,8243.5,407
2014/12/19,17:37:00,8243.0,8246.5,8242.0,8246.5,405
2014/12/19,17:38:00,8245.5,8246.0,8243.0,8245.0,353
2014/12/19,17:39:00,8245.5,8248.0,8243.0,8248.0,381
2014/12/19,17:40:00,8248.0,8249.5,8245.0,8246.5,384
2014/12/19,17:41:00,8246.0,8246.5,8242.5,8244.0,380
2014/12/19,17:42:00,8243.0,8244.0,8241.5,8242.5,370
2014/12/19,17:43:00,8242.0,8243.5,8234.0,8234.5,470
2014/12/19,17:44:00,8234.5,8235.0,8228.0,8229.5,464
2014/12/19,17:45:00,8228.5,8234.0,8228.5,8234.0,434
2014/12/19,17:46:00,8234.0,8235.5,8230.5,8235.0,449
2014/12/19,17:47:00,8235.0,8239.0,8234.5,8238.0,644
2014/12/19,17:48:00,8238.0,8240.0,8235.0,8236.5,373
2014/12/19,17:49:00,8236.5,8240.0,8235.5,8240.0,390
2014/12/19,17:50:00,8240.0,8241.0,8238.5,8239.5,510
2014/12/19,17:51:00,8239.0,8240.5,8237.5,8240.5,353
2014/12/19,17:52:00,8240.0,8241.0,8236.5,8239.5,348
2014/12/19,17:53:00,8238.5,8240.0,8236.0,8237.0,437
2014/12/19,17:54:00,8237.5,8239.0,8235.5,8238.5,399
2014/12/19,17:55:00,8237.5,8240.5,8237.5,8240.5,384
2014/12/19,17:56:00,8240.0,8242.5,8240.0,8242.0,453
2014/12/19,17:57:00,8242.0,8243.5,8242.0,8242.5,354
2014/12/19,17:58:00,8242.5,8243.5,8239.5,8240.0,415
2014/12/19,17:59:00,8240.0,8240.5,8230.5,8235.0,805
2014/12/19,18:00:00,8235.5,8237.0,8227.5,8231.5,635
2014/12/19,18:01:00,8233.0,8236.0,8228.0,8228.5,437
2014/12/19,18:02:00,8233.5,8236.5,8233.5,8235.5,73
2014/12/19,18:03:00,8235.5,8236.0,8233.0,8233.0,24
2014/12/19,18:04:00,8233.0,8233.0,8232.5,8232.5,22
2014/12/19,18:05:00,8232.0,8232.0,8230.0,8230.5,15
2014/12/19,18:06:00,8233.5,8233.5,8233.5,8233.5,2
2014/12/19,18:07:00,8233.5,8233.5,8233.0,8233.0,51
2014/12/19,18:09:00,8233.0,8233.5,8233.0,8233.0,34
2014/12/19,18:10:00,8233.0,8235.0,8232.0,8232.0,50
2014/12/20,00:02:00,8265.5,8266.5,8265.0,8266.5,6
2014/12/20,00:03:00,8266.5,8266.5,8265.0,8265.0,41
2014/12/20,00:04:00,8263.5,8263.5,8263.5,8263.5,4
2014/12/20,00:05:00,8265.0,8265.0,8265.0,8265.0,24
2014/12/20,00:06:00,8264.5,8264.5,8264.5,8264.5,4
2014/12/20,00:07:00,8263.0,8263.0,8262.5,8262.5,12
2014/12/20,00:09:00,8264.5,8264.5,8264.5,8264.5,12
2014/12/20,00:15:00,8264.5,8264.5,8264.5,8264.5,21
2014/12/20,00:16:00,8265.0,8265.0,8264.5,8264.5,30
2014/12/20,00:17:00,8263.0,8265.0,8263.0,8265.0,32
2014/12/20,00:21:00,8265.0,8265.0,8265.0,8265.0,8
2014/12/20,00:23:00,8265.0,8265.0,8264.0,8264.0,9
2014/12/20,00:26:00,8263.0,8263.5,8263.0,8263.5,3
2014/12/20,00:27:00,8259.0,8259.0,8259.0,8259.0,2
2014/12/20,00:29:00,8266.5,8267.0,8266.5,8267.0,3
2014/12/20,00:30:00,8267.0,8269.0,8267.0,8269.0,49
2014/12/20,00:32:00,8264.5,8264.5,8263.5,8263.5,8
2014/12/20,00:33:00,8262.0,8262.0,8262.0,8262.0,5
2014/12/20,00:34:00,8262.0,8262.0,8262.0,8262.0,12
2014/12/20,00:35:00,8262.0,8262.0,8262.0,8262.0,4
2014/12/20,00:36:00,8263.0,8263.0,8263.0,8263.0,4
2014/12/20,00:38:00,8262.5,8262.5,8262.5,8262.5,1
2014/12/20,00:39:00,8262.5,8262.5,8261.5,8262.0,6
2014/12/20,00:40:00,8261.5,8262.5,8261.5,8261.5,12
2014/12/20,00:41:00,8262.5,8263.5,8262.5,8263.5,7
2014/12/20,00:42:00,8264.0,8264.0,8264.0,8264.0,5
2014/12/20,00:44:00,8264.0,8266.0,8264.0,8266.0,41
2014/12/20,00:46:00,8266.5,8266.5,8266.5,8266.5,7
2014/12/20,00:47:00,8266.5,8266.5,8266.5,8266.5,1
2014/12/20,00:48:00,8265.5,8265.5,8265.5,8265.5,15
2014/12/20,00:50:00,8264.5,8264.5,8264.5,8264.5,7
2014/12/20,00:51:00,8263.5,8263.5,8262.5,8262.5,16
2014/12/20,00:53:00,8262.5,8262.5,8261.0,8261.5,26
2014/12/20,00:54:00,8260.0,8261.0,8259.0,8261.0,22
2014/12/20,00:55:00,8259.0,8260.5,8256.0,8257.5,42
2014/12/20,00:56:00,8257.5,8257.5,8256.5,8256.5,18
2014/12/20,00:57:00,8256.5,8258.5,8256.5,8258.5,14
2014/12/20,00:59:00,8259.5,8259.5,8259.5,8259.5,7
2014/12/20,01:00:00,8262.5,8262.5,8262.5,8262.5,2
2014/12/20,01:01:00,8258.5,8258.5,8258.5,8258.5,1
2014/12/20,01:02:00,8258.5,8258.5,8258.5,8258.5,4
2014/12/20,01:08:00,8257.5,8257.5,8257.5,8257.5,5
2014/12/20,01:10:00,8255.0,8255.0,8255.0,8255.0,1
2014/12/20,01:15:00,8258.5,8258.5,8258.5,8258.5,1
2014/12/20,01:16:00,8259.0,8259.0,8259.0,8259.0,2
2014/12/20,01:22:00,8258.5,8259.0,8258.5,8259.0,9
2014/12/20,01:28:00,8258.0,8258.0,8258.0,8258.0,1
2014/12/20,01:30:00,8258.0,8258.0,8258.0,8258.0,1
2014/12/20,01:31:00,8257.5,8257.5,8256.0,8256.0,3
2014/12/20,01:32:00,8257.0,8257.0,8257.0,8257.0,1
2014/12/20,01:36:00,8258.0,8258.5,8258.0,8258.5,18
2014/12/20,01:39:00,8258.0,8258.0,8258.0,8258.0,1
2014/12/20,01:40:00,8256.0,8258.5,8256.0,8258.5,10
2014/12/20,01:42:00,8256.5,8256.5,8255.0,8255.0,20
2014/12/20,01:47:00,8258.0,8259.5,8258.0,8259.5,7
2014/12/20,01:48:00,8260.0,8260.0,8260.0,8260.0,9
2014/12/20,01:49:00,8259.5,8259.5,8259.5,8259.5,2
2014/12/20,01:50:00,8259.5,8259.5,8259.5,8259.5,2
2014/12/20,01:52:00,8259.5,8260.0,8259.5,8260.0,9
2014/12/20,01:55:00,8260.0,8260.0,8260.0,8260.0,16
2014/12/20,01:59:00,8264.5,8265.0,8261.5,8261.5,23
2014/12/20,02:00:00,8265.0,8266.5,8265.0,8265.0,16
2014/12/22,09:01:00,8326.0,8330.5,8326.0,8326.5,1147
2014/12/22,09:02:00,8326.5,8326.5,8326.5,8326.5,1706
2014/12/22,09:03:00,8326.5,8326.5,8315.5,8315.5,124
2014/12/22,09:04:00,8315.5,8318.5,8315.5,8316.5,41
2014/12/22,09:05:00,8316.5,8316.5,8315.0,8316.0,38
2014/12/22,09:06:00,8315.5,8316.0,8315.5,8316.0,12
2014/12/22,09:07:00,8316.0,8316.0,8316.0,8316.0,3336
2014/12/22,09:08:00,8316.5,8317.5,8316.5,8317.5,7
2014/12/22,09:09:00,8317.5,8317.5,8316.5,8316.5,2
2014/12/22,09:10:00,8316.5,8316.5,8316.5,8316.5,9
2014/12/22,09:11:00,8316.5,8316.5,8316.5,8316.5,1
2014/12/22,09:12:00,8316.0,8316.0,8316.0,8316.0,5
2014/12/22,09:13:00,8316.0,8316.5,8316.0,8316.5,14
2014/12/22,09:14:00,8316.5,8316.5,8316.5,8316.5,7
2014/12/22,09:15:00,8316.5,8316.5,8316.5,8316.5,6
2014/12/22,09:16:00,8316.5,8316.5,8316.5,8316.5,9
2014/12/22,09:17:00,8315.5,8317.0,8315.5,8317.0,1180
2014/12/22,09:18:00,8317.0,8317.0,8317.0,8317.0,750
2014/12/22,09:19:00,8317.0,8317.0,8315.5,8315.5,1494
2014/12/22,09:20:00,8315.5,8316.0,8315.5,8316.0,161
2014/12/22,09:21:00,8315.5,8315.5,8315.5,8315.5,3
2014/12/22,09:22:00,8315.5,8315.5,8315.5,8315.5,19
2014/12/22,09:23:00,8315.5,8316.0,8315.5,8316.0,19
2014/12/22,09:24:00,8316.0,8316.0,8316.0,8316.0,5
2014/12/22,09:25:00,8316.0,8316.5,8316.0,8316.5,16
2014/12/22,09:26:00,8316.5,8316.5,8316.5,8316.5,193
2014/12/22,09:27:00,8317.5,8317.5,8317.5,8317.5,17
2014/12/22,09:32:00,8317.5,8317.5,8317.5,8317.5,1
2014/12/22,09:33:00,8317.5,8317.5,8317.5,8317.5,1856
2014/12/22,09:34:00,8317.5,8317.5,8317.5,8317.5,1988
2014/12/22,09:35:00,8317.5,8317.5,8317.5,8317.5,518
2014/12/22,09:36:00,8317.5,8318.0,8317.5,8317.5,106
2014/12/22,09:38:00,8317.5,8320.0,8317.5,8320.0,516
2014/12/22,09:39:00,8320.5,8323.5,8320.5,8323.5,4
2014/12/22,09:40:00,8323.5,8323.5,8323.5,8323.5,2
2014/12/22,09:42:00,8323.5,8323.5,8323.5,8323.5,500
2014/12/22,09:43:00,8323.5,8323.5,8323.5,8323.5,132
2014/12/22,09:44:00,8323.5,8323.5,8322.0,8322.0,31
2014/12/22,09:50:00,8322.0,8322.0,8322.0,8322.0,783
2014/12/22,09:53:00,8322.0,8322.0,8322.0,8322.0,1
2014/12/22,09:54:00,8322.0,8322.0,8322.0,8322.0,544
2014/12/22,09:55:00,8322.5,8323.5,8322.5,8323.5,3
2014/12/22,09:56:00,8323.5,8324.5,8323.5,8324.5,5
2014/12/22,09:59:00,8324.5,8324.5,8324.5,8324.5,1
2014/12/22,10:02:00,8324.5,8324.5,8324.5,8324.5,1054
2014/12/22,10:03:00,8324.5,8324.5,8324.5,8324.5,500
2014/12/22,10:04:00,8324.5,8324.5,8322.5,8323.5,70
2014/12/22,10:05:00,8323.5,8323.5,8323.5,8323.5,66
2014/12/22,10:07:00,8322.0,8323.5,8322.0,8323.5,1004
2014/12/22,10:09:00,8325.0,8325.0,8325.0,8325.0,462
2014/12/22,10:10:00,8325.5,8325.5,8325.5,8325.5,116
2014/12/22,10:11:00,8328.0,8331.5,8328.0,8331.5,19
2014/12/22,10:12:00,8339.0,8340.5,8339.0,8340.0,62
2014/12/22,10:13:00,8340.0,8340.0,8340.0,8340.0,121
2014/12/22,10:14:00,8337.0,8337.0,8337.0,8337.0,1
2014/12/22,10:16:00,8335.5,8336.5,8335.5,8336.5,494
2014/12/22,10:17:00,8336.5,8339.5,8336.5,8339.5,87
2014/12/22,10:18:00,8339.5,8339.5,8339.5,8339.5,1003
2014/12/22,10:19:00,8339.0,8339.0,8338.5,8338.5,32
2014/12/22,10:20:00,8338.5,8338.5,8338.5,8338.5,10
2014/12/22,10:21:00,8338.5,8338.5,8338.5,8338.5,40
2014/12/22,10:23:00,8341.0,8341.0,8341.0,8341.0,7
2014/12/22,10:25:00,8341.0,8341.0,8341.0,8341.0,1000
2014/12/22,10:28:00,8341.0,8341.0,8341.0,8341.0,400
2014/12/22,10:31:00,8341.0,8341.0,8341.0,8341.0,107
2014/12/22,10:33:00,8343.0,8344.5,8343.0,8344.5,47
2014/12/22,10:35:00,8344.5,8344.5,8344.5,8344.5,600
2014/12/22,10:36:00,8344.5,8344.5,8344.5,8344.5,18
2014/12/22,10:37:00,8344.5,8344.5,8344.5,8344.5,1200
2014/12/22,10:41:00,8344.5,8344.5,8344.5,8344.5,3
2014/12/22,10:42:00,8340.0,8340.0,8340.0,8340.0,1
2014/12/22,10:47:00,8340.0,8343.0,8340.0,8343.0,1003
2014/12/22,10:48:00,8343.0,8343.0,8343.0,8343.0,306
2014/12/22,10:51:00,8343.0,8345.5,8343.0,8345.5,5
2014/12/22,10:54:00,8345.5,8345.5,8343.0,8343.0,440
2014/12/22,10:55:00,8343.0,8343.0,8343.0,8343.0,505
2014/12/22,10:56:00,8343.0,8343.0,8343.0,8343.0,2
2014/12/22,10:57:00,8341.0,8341.5,8341.0,8341.5,5
2014/12/22,11:00:00,8341.5,8341.5,8340.0,8340.0,111
2014/12/22,11:01:00,8340.0,8343.0,8340.0,8343.0,246
2014/12/22,11:03:00,8343.0,8343.0,8343.0,8343.0,7
2014/12/22,11:04:00,8343.0,8343.0,8343.0,8343.0,1
2014/12/22,11:06:00,8343.0,8344.5,8343.0,8344.5,6
2014/12/22,11:09:00,8344.5,8344.5,8344.5,8344.5,507
2014/12/22,11:11:00,8344.5,8344.5,8344.5,8344.5,1
2014/12/22,11:12:00,8344.5,8344.5,8344.5,8344.5,7
2014/12/22,11:14:00,8344.5,8344.5,8343.0,8343.0,324
2014/12/22,11:15:00,8343.0,8343.0,8343.0,8343.0,11
2014/12/22,11:16:00,8343.5,8343.5,8343.5,8343.5,1
2014/12/22,11:17:00,8343.5,8343.5,8343.5,8343.5,19
2014/12/22,11:18:00,8343.5,8344.5,8343.5,8344.5,688
2014/12/22,11:19:00,8341.5,8341.5,8341.5,8341.5,192
2014/12/22,11:20:00,8341.5,8344.5,8341.5,8344.5,15
2014/12/22,11:21:00,8344.5,8344.5,8339.0,8339.0,12
2014/12/22,11:22:00,8344.0,8344.0,8344.0,8344.0,1
2014/12/22,11:23:00,8344.0,8344.5,8344.0,8344.5,2
2014/12/22,11:24:00,8343.0,8344.5,8343.0,8344.5,8
2014/12/22,11:25:00,8344.0,8345.0,8344.0,8345.0,4
2014/12/22,11:26:00,8345.0,8345.0,8345.0,8345.0,5
2014/12/22,11:27:00,8345.0,8345.0,8345.0,8345.0,13
2014/12/22,11:28:00,8344.5,8344.5,8344.5,8344.5,2
2014/12/22,11:29:00,8345.0,8345.0,8345.0,8345.0,2
2014/12/22,11:30:00,8344.5,8344.5,8344.5,8344.5,8
2014/12/22,11:31:00,8345.0,8345.0,8345.0,8345.0,2
2014/12/22,11:32:00,8345.0,8345.0,8341.5,8345.0,740
2014/12/22,11:33:00,8345.0,8357.0,8345.0,8347.5,87
2014/12/22,11:34:00,8342.5,8342.5,8338.5,8338.5,506
2014/12/22,11:35:00,8338.5,8338.5,8338.5,8338.5,500
2014/12/22,11:36:00,8338.5,8338.5,8338.5,8338.5,6
2014/12/22,11:37:00,8343.0,8343.0,8343.0,8343.0,2
2014/12/22,11:38:00,8343.0,8343.0,8343.0,8343.0,4
2014/12/22,11:39:00,8342.0,8342.0,8342.0,8342.0,7
2014/12/22,11:40:00,8342.0,8342.0,8342.0,8342.0,3
2014/12/22,11:41:00,8342.0,8342.0,8342.0,8342.0,51
2014/12/22,11:42:00,8342.0,8342.0,8338.5,8338.5,9
2014/12/22,11:43:00,8339.0,8339.0,8339.0,8339.0,3
2014/12/22,11:44:00,8339.0,8339.0,8338.0,8338.0,7
2014/12/22,11:45:00,8338.5,8341.5,8337.5,8341.5,437
2014/12/22,11:46:00,8335.0,8337.0,8332.5,8333.0,1336
2014/12/22,11:47:00,8333.0,8333.0,8326.5,8328.0,249
2014/12/22,11:48:00,8327.5,8328.5,8324.5,8325.5,714
2014/12/22,11:49:00,8325.0,8327.5,8323.5,8325.0,145
2014/12/22,11:50:00,8326.0,8329.0,8326.0,8327.5,76
2014/12/22,11:51:00,8329.0,8329.0,8320.0,8320.0,60
2014/12/22,11:52:00,8322.0,8326.0,8321.5,8326.0,128
2014/12/22,11:53:00,8326.0,8330.5,8326.0,8330.5,309
2014/12/22,11:54:00,8331.0,8332.5,8328.0,8328.0,164
2014/12/22,11:55:00,8320.5,8324.0,8320.5,8322.0,221
2014/12/22,11:56:00,8322.0,8322.5,8319.5,8320.0,436
2014/12/22,11:57:00,8319.5,8321.0,8318.0,8320.0,34
2014/12/22,11:58:00,8317.5,8317.5,8317.5,8317.5,4
2014/12/22,11:59:00,8317.5,8319.0,8317.0,8319.0,450
2014/12/22,12:00:00,8319.0,8320.5,8317.0,8317.5,58
2014/12/22,12:01:00,8317.5,8319.0,8316.5,8317.0,328
2014/12/22,12:02:00,8316.5,8317.0,8313.0,8317.0,43
2014/12/22,12:03:00,8317.0,8319.5,8317.0,8319.5,146
2014/12/22,12:04:00,8319.5,8320.5,8318.5,8319.5,184
2014/12/22,12:05:00,8319.5,8322.0,8318.5,8322.0,18
2014/12/22,12:06:00,8321.0,8321.0,8320.5,8321.0,75
2014/12/22,12:07:00,8318.5,8319.0,8318.5,8319.0,76
2014/12/22,12:08:00,8319.0,8321.0,8319.0,8321.0,277
2014/12/22,12:09:00,8321.0,8322.5,8320.5,8321.0,203
2014/12/22,12:10:00,8320.0,8322.5,8320.0,8321.0,275
2014/12/22,12:11:00,8321.0,8321.0,8318.5,8318.5,276
2014/12/22,12:12:00,8318.5,8320.5,8314.5,8320.5,340
2014/12/22,12:13:00,8320.5,8323.0,8319.5,8320.0,349
2014/12/22,12:14:00,8320.0,8325.0,8320.0,8324.0,81
2014/12/22,12:15:00,8324.0,8325.5,8323.0,8324.5,960
2014/12/22,12:16:00,8324.5,8326.0,8323.0,8323.0,160
2014/12/22,12:17:00,8322.0,8327.5,8322.0,8327.5,69
2014/12/22,12:18:00,8327.5,8327.5,8323.5,8323.5,25
2014/12/22,12:19:00,8324.0,8325.5,8322.5,8322.5,44
2014/12/22,12:20:00,8322.0,8330.0,8322.0,8326.0,1428
2014/12/22,12:21:00,8326.0,8328.0,8326.0,8327.5,105
2014/12/22,12:22:00,8328.0,8330.0,8327.5,8328.5,1142
2014/12/22,12:23:00,8328.5,8328.5,8327.5,8327.5,149
2014/12/22,12:24:00,8327.5,8327.5,8324.5,8324.5,253
2014/12/22,12:25:00,8325.0,8328.0,8325.0,8328.0,132
2014/12/22,12:26:00,8328.0,8328.5,8327.5,8327.5,84
2014/12/22,12:27:00,8327.5,8328.5,8326.5,8328.5,54
2014/12/22,12:28:00,8328.5,8329.0,8326.0,8327.0,61
2014/12/22,12:29:00,8327.0,8327.5,8326.0,8326.0,35
2014/12/22,12:30:00,8325.5,8326.0,8324.5,8324.5,484
2014/12/22,12:31:00,8324.5,8327.5,8324.5,8327.5,276
2014/12/22,12:32:00,8327.5,8327.5,8327.5,8327.5,17
2014/12/22,12:33:00,8327.5,8328.5,8327.0,8328.0,203
2014/12/22,12:34:00,8328.0,8329.0,8328.0,8328.5,22
2014/12/22,12:35:00,8328.0,8328.5,8327.5,8328.5,551
2014/12/22,12:36:00,8328.5,8328.5,8327.0,8327.0,133
2014/12/22,12:37:00,8327.0,8327.0,8325.5,8326.0,380
2014/12/22,12:38:00,8325.0,8325.0,8323.5,8323.5,16
2014/12/22,12:39:00,8321.0,8322.0,8321.0,8321.5,7
2014/12/22,12:40:00,8321.5,8322.0,8321.0,8322.0,81
2014/12/22,12:41:00,8321.5,8322.5,8321.0,8322.0,33
2014/12/22,12:42:00,8322.0,8322.0,8321.0,8322.0,29
2014/12/22,12:43:00,8321.5,8325.5,8321.5,8325.5,976
2014/12/22,12:44:00,8325.0,8325.5,8324.5,8324.5,27
2014/12/22,12:45:00,8324.0,8324.0,8323.0,8324.0,19
2014/12/22,12:46:00,8323.0,8324.0,8322.5,8322.5,31
2014/12/22,12:47:00,8322.5,8323.0,8321.5,8321.5,21
2014/12/22,12:48:00,8321.0,8322.0,8321.0,8321.0,14
2014/12/22,12:49:00,8320.5,8323.0,8320.5,8322.5,32
2014/12/22,12:50:00,8322.5,8322.5,8322.5,8322.5,59
2014/12/22,12:51:00,8322.0,8325.0,8322.0,8323.0,20
2014/12/22,12:52:00,8323.0,8324.0,8323.0,8324.0,882
2014/12/22,12:53:00,8324.0,8324.0,8323.0,8324.0,269
2014/12/22,12:54:00,8324.0,8325.0,8323.0,8325.0,53
2014/12/22,12:55:00,8325.0,8326.0,8325.0,8325.0,293
2014/12/22,12:56:00,8325.0,8326.5,8325.0,8325.5,109
2014/12/22,12:57:00,8325.5,8327.0,8325.5,8327.0,163
2014/12/22,12:58:00,8326.5,8326.5,8325.5,8326.0,118
2014/12/22,12:59:00,8326.0,8326.0,8324.0,8324.0,603
2014/12/22,13:00:00,8324.0,8324.0,8323.0,8324.0,593
2014/12/22,13:01:00,8323.5,8323.5,8322.5,8322.5,16
2014/12/22,13:02:00,8323.0,8323.5,8322.5,8323.5,22
2014/12/22,13:03:00,8324.0,8325.5,8324.0,8324.5,22
2014/12/22,13:04:00,8325.0,8325.0,8323.5,8323.5,20
2014/12/22,13:05:00,8323.5,8324.0,8323.0,8323.5,1025
2014/12/22,13:06:00,8323.5,8323.5,8322.0,8322.0,16
2014/12/22,13:07:00,8321.5,8323.0,8321.5,8321.5,24
2014/12/22,13:08:00,8321.5,8323.0,8321.5,8323.0,66
2014/12/22,13:09:00,8323.0,8326.0,8323.0,8326.0,83
2014/12/22,13:10:00,8326.0,8326.0,8325.0,8326.0,9
2014/12/22,13:11:00,8326.5,8326.5,8325.5,8326.0,11
2014/12/22,13:12:00,8326.0,8326.5,8325.5,8326.5,20
2014/12/22,13:13:00,8326.5,8326.5,8324.0,8324.0,9
2014/12/22,13:14:00,8325.0,8325.0,8324.5,8324.5,7
2014/12/22,13:15:00,8325.0,8325.0,8324.0,8324.0,96
2014/12/22,13:16:00,8323.5,8323.5,8323.0,8323.0,209
2014/12/22,13:17:00,8322.0,8322.0,8321.5,8322.0,60
2014/12/22,13:18:00,8322.0,8324.0,8321.0,8324.0,10
2014/12/22,13:19:00,8324.0,8324.0,8322.5,8322.5,16
2014/12/22,13:20:00,8323.0,8324.0,8323.0,8323.0,15
2014/12/22,13:21:00,8322.5,8322.5,8321.0,8321.0,42
2014/12/22,13:22:00,8321.0,8322.0,8321.0,8321.0,23
2014/12/22,13:23:00,8321.0,8322.0,8321.0,8321.5,8
2014/12/22,13:24:00,8321.5,8322.5,8321.5,8322.0,146
2014/12/22,13:25:00,8322.0,8323.0,8322.0,8323.0,59
2014/12/22,13:26:00,8323.0,8323.0,8322.5,8323.0,62
2014/12/22,13:27:00,8323.5,8324.0,8323.0,8324.0,14
2014/12/22,13:28:00,8324.0,8324.0,8324.0,8324.0,6
2014/12/22,13:29:00,8324.5,8325.0,8324.5,8324.5,11
2014/12/22,13:30:00,8324.5,8324.5,8324.5,8324.5,488
2014/12/22,13:31:00,8324.5,8326.0,8324.5,8325.5,279
2014/12/22,13:32:00,8325.5,8325.5,8325.0,8325.0,4
2014/12/22,13:33:00,8324.5,8324.5,8323.5,8323.5,9
2014/12/22,13:34:00,8323.5,8324.0,8323.5,8323.5,314
2014/12/22,13:35:00,8323.5,8323.5,8323.0,8323.0,57
2014/12/22,13:36:00,8323.5,8324.0,8323.0,8323.0,31
2014/12/22,13:37:00,8324.0,8324.0,8323.0,8323.0,12
2014/12/22,13:38:00,8322.5,8322.5,8322.0,8322.0,7
2014/12/22,13:39:00,8321.0,8321.5,8321.0,8321.0,6
2014/12/22,13:40:00,8321.0,8322.0,8320.0,8321.5,69
2014/12/22,13:41:00,8321.5,8321.5,8321.5,8321.5,19
2014/12/22,13:42:00,8321.0,8321.0,8319.0,8319.0,28
2014/12/22,13:43:00,8319.0,8319.0,8317.5,8317.5,38
2014/12/22,13:44:00,8318.0,8319.0,8318.0,8319.0,61
2014/12/22,13:45:00,8319.0,8319.0,8318.5,8319.0,14
2014/12/22,13:46:00,8318.5,8319.0,8318.5,8319.0,17
2014/12/22,13:47:00,8319.0,8319.0,8318.0,8318.0,66
2014/12/22,13:48:00,8318.5,8319.0,8318.5,8319.0,12
2014/12/22,13:49:00,8319.0,8319.5,8318.5,8318.5,22
2014/12/22,13:50:00,8318.0,8319.5,8318.0,8319.0,37
2014/12/22,13:51:00,8318.5,8319.5,8318.5,8319.5,5
2014/12/22,13:52:00,8318.0,8319.0,8318.0,8319.0,16
2014/12/22,13:53:00,8318.0,8318.0,8317.5,8317.5,84
2014/12/22,13:54:00,8317.5,8319.0,8317.5,8319.0,104
2014/12/22,13:55:00,8319.5,8320.0,8319.5,8319.5,22
2014/12/22,13:56:00,8320.0,8320.0,8319.5,8319.5,10
2014/12/22,13:57:00,8319.5,8319.5,8319.5,8319.5,45
2014/12/22,13:58:00,8320.0,8320.5,8320.0,8320.5,18
2014/12/22,13:59:00,8321.0,8322.5,8321.0,8322.5,302
2014/12/22,14:00:00,8321.5,8321.5,8320.5,8321.0,6
2014/12/22,14:01:00,8321.0,8321.0,8318.5,8318.5,480
2014/12/22,14:02:00,8318.5,8319.0,8318.5,8319.0,6
2014/12/22,14:03:00,8319.5,8319.5,8318.5,8318.5,8
2014/12/22,14:04:00,8318.5,8318.5,8318.5,8318.5,9
2014/12/22,14:05:00,8319.0,8319.0,8319.0,8319.0,3
2014/12/22,14:06:00,8319.0,8319.0,8318.0,8318.0,15
2014/12/22,14:07:00,8318.0,8318.0,8318.0,8318.0,54
2014/12/22,14:08:00,8318.0,8320.0,8318.0,8320.0,4
2014/12/22,14:09:00,8320.0,8322.0,8320.0,8322.0,15
2014/12/22,14:10:00,8322.0,8322.0,8322.0,8322.0,28
2014/12/22,14:11:00,8321.0,8321.0,8320.5,8320.5,20
2014/12/22,14:12:00,8321.0,8321.0,8320.0,8320.5,58
2014/12/22,14:13:00,8320.5,8320.5,8320.0,8320.0,32
2014/12/22,14:14:00,8320.0,8321.5,8320.0,8321.5,15
2014/12/22,14:15:00,8321.0,8321.0,8321.0,8321.0,13
2014/12/22,14:16:00,8321.0,8321.0,8320.5,8320.5,13
2014/12/22,14:17:00,8320.0,8322.0,8320.0,8322.0,20
2014/12/22,14:18:00,8322.0,8323.0,8321.5,8321.5,14
2014/12/22,14:19:00,8322.0,8322.0,8322.0,8322.0,18
2014/12/22,14:20:00,8322.0,8322.0,8321.0,8321.0,8
2014/12/22,14:21:00,8321.0,8321.5,8321.0,8321.5,61
2014/12/22,14:22:00,8321.5,8322.5,8321.5,8321.5,20
2014/12/22,14:23:00,8321.5,8323.0,8321.5,8321.5,14
2014/12/22,14:24:00,8321.5,8322.0,8320.5,8320.5,9
2014/12/22,14:25:00,8320.5,8320.5,8319.0,8319.5,18
2014/12/22,14:26:00,8320.0,8320.5,8320.0,8320.5,17
2014/12/22,14:27:00,8320.5,8320.5,8320.5,8320.5,6
2014/12/22,14:28:00,8321.0,8321.0,8319.5,8321.0,120
2014/12/22,14:29:00,8321.0,8321.0,8320.0,8320.0,24
2014/12/22,14:30:00,8319.5,8319.5,8319.5,8319.5,54
2014/12/22,14:31:00,8319.5,8320.5,8319.0,8319.5,493
2014/12/22,14:32:00,8319.5,8319.5,8318.0,8318.0,19
2014/12/22,14:33:00,8318.0,8319.5,8318.0,8319.5,20
2014/12/22,14:34:00,8318.5,8320.0,8318.0,8319.5,27
2014/12/22,14:35:00,8319.5,8319.5,8319.0,8319.0,513
2014/12/22,14:36:00,8319.0,8319.5,8318.5,8318.5,520
2014/12/22,14:37:00,8319.0,8319.0,8318.0,8318.0,542
2014/12/22,14:38:00,8318.0,8318.5,8318.0,8318.0,19
2014/12/22,14:39:00,8318.0,8318.5,8317.5,8317.5,58
2014/12/22,14:40:00,8315.5,8316.0,8315.5,8316.0,7
2014/12/22,14:41:00,8316.0,8316.0,8312.0,8312.5,191
2014/12/22,14:42:00,8312.5,8314.0,8310.0,8311.0,51
2014/12/22,14:43:00,8311.0,8312.5,8311.0,8312.5,82
2014/12/22,14:44:00,8312.5,8312.5,8311.5,8311.5,28
2014/12/22,14:45:00,8313.5,8313.5,8312.0,8312.5,30
2014/12/22,14:46:00,8312.5,8313.5,8312.5,8313.0,43
2014/12/22,14:47:00,8313.0,8314.5,8313.0,8314.0,13
2014/12/22,14:48:00,8314.0,8314.0,8313.5,8313.5,59
2014/12/22,14:49:00,8312.5,8313.0,8312.5,8313.0,8
2014/12/22,14:50:00,8313.0,8314.0,8313.0,8314.0,10
2014/12/22,14:51:00,8314.0,8315.0,8314.0,8315.0,32
2014/12/22,14:52:00,8315.0,8315.0,8315.0,8315.0,46
2014/12/22,14:53:00,8315.5,8315.5,8315.5,8315.5,30
2014/12/22,14:54:00,8315.5,8316.5,8315.5,8316.0,18
2014/12/22,14:55:00,8316.0,8316.5,8316.0,8316.0,42
2014/12/22,14:56:00,8316.0,8317.0,8315.5,8316.0,82
2014/12/22,14:57:00,8316.0,8316.5,8315.0,8316.5,7
2014/12/22,14:58:00,8316.5,8316.5,8315.5,8315.5,76
2014/12/22,14:59:00,8315.5,8315.5,8315.0,8315.5,10
2014/12/22,15:00:00,8315.5,8315.5,8315.5,8315.5,15
2014/12/22,15:01:00,8315.5,8316.5,8315.5,8316.0,657
2014/12/22,15:02:00,8316.0,8316.0,8315.5,8315.5,13
2014/12/22,15:03:00,8315.5,8316.0,8315.5,8316.0,93
2014/12/22,15:04:00,8316.0,8316.5,8315.0,8315.0,62
2014/12/22,15:05:00,8316.0,8316.0,8316.0,8316.0,61
2014/12/22,15:06:00,8315.5,8316.5,8315.5,8316.0,17
2014/12/22,15:07:00,8316.0,8316.0,8315.5,8316.0,91
2014/12/22,15:08:00,8316.0,8316.0,8316.0,8316.0,8
2014/12/22,15:09:00,8316.0,8316.0,8316.0,8316.0,12
2014/12/22,15:10:00,8316.0,8316.0,8316.0,8316.0,5
2014/12/22,15:11:00,8317.5,8318.0,8317.5,8318.0,15
2014/12/22,15:12:00,8318.0,8319.0,8318.0,8318.0,10
2014/12/22,15:13:00,8318.0,8319.0,8318.0,8318.0,18
2014/12/22,15:14:00,8318.0,8318.5,8318.0,8318.0,13
2014/12/22,15:15:00,8318.0,8318.0,8318.0,8318.0,3
2014/12/22,15:16:00,8318.0,8318.0,8317.0,8317.0,52
2014/12/22,15:17:00,8317.5,8318.5,8316.5,8318.5,18
2014/12/22,15:18:00,8318.5,8318.5,8318.0,8318.0,29
2014/12/22,15:19:00,8318.0,8319.0,8318.0,8319.0,6
2014/12/22,15:20:00,8321.0,8321.0,8320.0,8320.0,511
2014/12/22,15:21:00,8320.0,8320.5,8319.5,8319.5,281
2014/12/22,15:22:00,8320.5,8320.5,8320.5,8320.5,5
2014/12/22,15:23:00,8320.5,8320.5,8320.5,8320.5,7
2014/12/22,15:24:00,8320.5,8320.5,8320.5,8320.5,4
2014/12/22,15:25:00,8320.5,8320.5,8319.5,8319.5,57
2014/12/22,15:26:00,8319.5,8319.5,8319.5,8319.5,5
2014/12/22,15:27:00,8319.5,8319.5,8319.5,8319.5,4
2014/12/22,15:28:00,8320.0,8320.0,8318.5,8318.5,10
2014/12/22,15:29:00,8318.5,8318.5,8318.5,8318.5,8
2014/12/22,15:30:00,8318.0,8318.0,8318.0,8318.0,475
2014/12/22,15:31:00,8318.5,8318.5,8318.5,8318.5,3
2014/12/22,15:32:00,8318.5,8319.0,8318.5,8318.5,65
2014/12/22,15:33:00,8318.5,8319.5,8318.5,8319.5,22
2014/12/22,15:34:00,8318.0,8319.5,8318.0,8319.5,8
2014/12/22,15:35:00,8319.0,8320.0,8318.0,8318.5,109
2014/12/22,15:36:00,8318.0,8319.5,8316.0,8319.0,87
2014/12/22,15:37:00,8319.0,8320.0,8318.5,8318.5,48
2014/12/22,15:38:00,8318.5,8318.5,8317.0,8317.5,19
2014/12/22,15:39:00,8317.5,8318.0,8317.5,8317.5,28
2014/12/22,15:40:00,8317.5,8318.5,8317.5,8318.0,15
2014/12/22,15:41:00,8319.0,8320.0,8319.0,8319.5,21
2014/12/22,15:42:00,8320.5,8321.5,8320.0,8321.5,15
2014/12/22,15:43:00,8321.5,8321.5,8320.5,8320.5,63
2014/12/22,15:44:00,8320.5,8321.0,8320.0,8320.5,19
2014/12/22,15:45:00,8320.5,8322.0,8320.5,8321.5,24
2014/12/22,15:46:00,8321.5,8322.0,8321.5,8322.0,23
2014/12/22,15:47:00,8322.0,8323.5,8322.0,8323.5,34
2014/12/22,15:48:00,8323.5,8323.5,8320.0,8320.5,15
2014/12/22,15:49:00,8320.5,8320.5,8320.0,8320.0,119
2014/12/22,15:50:00,8320.0,8320.0,8319.0,8319.0,22
2014/12/22,15:51:00,8319.0,8322.0,8319.0,8322.0,52
2014/12/22,15:52:00,8322.0,8322.0,8321.0,8321.5,92
2014/12/22,15:53:00,8321.5,8321.5,8321.0,8321.0,30
2014/12/22,15:54:00,8321.0,8322.0,8321.0,8322.0,591
2014/12/22,15:55:00,8322.0,8322.0,8321.0,8322.0,106
2014/12/22,15:56:00,8322.0,8322.5,8321.5,8322.5,90
2014/12/22,15:57:00,8321.5,8321.5,8321.0,8321.0,276
2014/12/22,15:58:00,8321.0,8321.5,8321.0,8321.0,19
2014/12/22,15:59:00,8321.0,8321.0,8321.0,8321.0,190
2014/12/22,16:00:00,8321.0,8321.0,8321.0,8321.0,568
2014/12/22,16:01:00,8321.0,8321.5,8321.0,8321.5,14
2014/12/22,16:02:00,8321.5,8322.5,8321.5,8322.0,87
2014/12/22,16:03:00,8322.0,8323.0,8322.0,8323.0,14
2014/12/22,16:04:00,8323.0,8323.5,8323.0,8323.5,7
2014/12/22,16:05:00,8323.5,8324.5,8323.0,8323.5,125
2014/12/22,16:06:00,8323.5,8325.0,8323.5,8325.0,13
2014/12/22,16:07:00,8326.5,8328.0,8326.5,8328.0,16
2014/12/22,16:08:00,8328.0,8328.0,8325.0,8325.5,106
2014/12/22,16:09:00,8325.5,8327.0,8325.5,8327.0,571
2014/12/22,16:10:00,8327.0,8327.0,8326.5,8326.5,27
2014/12/22,16:11:00,8326.5,8326.5,8324.5,8324.5,433
2014/12/22,16:12:00,8326.0,8327.5,8326.0,8327.5,11
2014/12/22,16:13:00,8327.5,8329.5,8327.5,8328.0,10
2014/12/22,16:14:00,8328.0,8331.0,8328.0,8331.0,20
2014/12/22,16:15:00,8331.0,8331.5,8331.0,8331.5,95
2014/12/22,16:16:00,8331.5,8331.5,8330.0,8330.0,18
2014/12/22,16:17:00,8330.0,8331.5,8330.0,8331.5,203
2014/12/22,16:18:00,8331.5,8334.5,8331.0,8334.5,85
2014/12/22,16:19:00,8334.5,8338.0,8334.5,8337.0,24
2014/12/22,16:20:00,8336.0,8336.0,8334.5,8335.5,283
2014/12/22,16:21:00,8335.5,8335.5,8334.5,8335.0,25
2014/12/22,16:22:00,8334.5,8334.5,8332.0,8332.0,17
2014/12/22,16:23:00,8332.0,8335.5,8331.5,8335.5,17
2014/12/22,16:24:00,8334.0,8336.5,8334.0,8336.0,12
2014/12/22,16:25:00,8337.5,8337.5,8336.5,8336.5,13
2014/12/22,16:26:00,8336.5,8337.0,8335.5,8335.5,168
2014/12/22,16:27:00,8335.5,8337.5,8335.5,8336.0,16
2014/12/22,16:28:00,8336.0,8336.0,8334.5,8334.5,17
2014/12/22,16:29:00,8335.5,8335.5,8333.0,8333.5,60
2014/12/22,16:30:00,8334.5,8335.0,8334.5,8335.0,213
2014/12/22,16:31:00,8333.5,8334.5,8333.0,8333.0,135
2014/12/22,16:32:00,8332.0,8333.0,8332.0,8333.0,338
2014/12/22,16:33:00,8334.0,8336.0,8334.0,8336.0,9
2014/12/22,16:34:00,8336.0,8337.5,8335.5,8337.5,8
2014/12/22,16:35:00,8338.0,8338.0,8336.5,8336.5,15
2014/12/22,16:36:00,8337.0,8338.5,8337.0,8338.5,601
2014/12/22,16:37:00,8337.5,8339.0,8337.0,8337.0,84
2014/12/22,16:38:00,8337.5,8337.5,8336.0,8337.0,59
2014/12/22,16:39:00,8338.0,8340.5,8338.0,8340.5,20
2014/12/22,16:40:00,8337.0,8337.0,8334.5,8335.5,22
2014/12/22,16:41:00,8335.5,8336.0,8335.0,8335.0,190
2014/12/22,16:42:00,8335.0,8335.0,8334.5,8334.5,210
2014/12/22,16:43:00,8334.5,8335.0,8334.0,8334.0,17
2014/12/22,16:44:00,8335.0,8335.5,8334.5,8334.5,26
2014/12/22,16:45:00,8334.5,8336.0,8334.0,8334.0,120
2014/12/22,16:46:00,8334.0,8334.0,8334.0,8334.0,12
2014/12/22,16:47:00,8334.5,8336.0,8334.5,8334.5,169
2014/12/22,16:48:00,8334.5,8335.5,8332.5,8332.5,26
2014/12/22,16:49:00,8334.0,8335.0,8334.0,8334.5,14
2014/12/22,16:50:00,8334.5,8334.5,8334.0,8334.0,4
2014/12/22,16:51:00,8334.0,8336.0,8334.0,8335.5,11
2014/12/22,16:52:00,8336.0,8338.0,8336.0,8338.0,108
2014/12/22,16:53:00,8338.0,8338.5,8336.0,8337.5,105
2014/12/22,16:54:00,8337.5,8337.5,8335.5,8337.0,96
2014/12/22,16:55:00,8337.5,8339.0,8337.5,8338.5,131
2014/12/22,16:56:00,8338.5,8341.0,8338.5,8339.5,75
2014/12/22,16:57:00,8339.5,8340.0,8339.0,8339.5,112
2014/12/22,16:58:00,8339.5,8340.0,8338.0,8338.0,32
2014/12/22,16:59:00,8338.0,8340.0,8338.0,8340.0,100
2014/12/22,17:00:00,8340.0,8340.5,8340.0,8340.5,273
2014/12/22,17:01:00,8340.5,8341.0,8340.0,8340.0,114
2014/12/22,17:02:00,8340.5,8341.0,8339.5,8339.5,82
2014/12/22,17:03:00,8339.5,8340.5,8339.5,8340.0,191
2014/12/22,17:04:00,8340.0,8342.0,8340.0,8341.5,168
2014/12/22,17:05:00,8341.5,8344.0,8341.0,8344.0,1159
2014/12/22,17:06:00,8344.0,8353.0,8343.5,8353.0,115
2014/12/22,17:07:00,8353.0,8353.0,8351.5,8352.0,20
2014/12/22,17:08:00,8352.0,8359.0,8352.0,8354.5,131
2014/12/22,17:09:00,8356.0,8360.5,8355.5,8358.5,192
2014/12/22,17:10:00,8358.5,8364.5,8357.5,8364.0,324
2014/12/22,17:11:00,8364.0,8364.5,8361.5,8362.5,303
2014/12/22,17:12:00,8362.5,8363.5,8362.0,8362.5,100
2014/12/22,17:13:00,8362.0,8367.0,8362.0,8367.0,249
2014/12/22,17:14:00,8368.0,8369.5,8367.5,8369.0,117
2014/12/22,17:15:00,8369.0,8369.0,8366.0,8366.0,38
2014/12/22,17:16:00,8366.0,8366.5,8365.5,8365.5,27
2014/12/22,17:17:00,8365.5,8368.5,8365.0,8368.5,26
2014/12/22,17:18:00,8369.0,8374.5,8369.0,8374.5,165
2014/12/22,17:19:00,8374.5,8380.0,8374.5,8377.5,115
2014/12/22,17:20:00,8377.0,8381.5,8376.5,8379.5,1194
2014/12/22,17:21:00,8380.0,8384.0,8379.5,8382.5,245
2014/12/22,17:22:00,8384.0,8392.0,8384.0,8391.0,74
2014/12/22,17:23:00,8391.5,8393.0,8390.0,8390.0,76
2014/12/22,17:24:00,8390.0,8392.5,8389.0,8392.5,55
2014/12/22,17:25:00,8392.0,8394.0,8390.5,8391.0,138
2014/12/22,17:26:00,8390.0,8390.0,8388.0,8389.5,130
2014/12/22,17:27:00,8390.0,8393.0,8390.0,8392.0,184
2014/12/22,17:28:00,8392.0,8393.0,8392.0,8392.0,251
2014/12/22,17:29:00,8393.5,8393.5,8392.0,8393.5,129
2014/12/22,17:30:00,8393.5,8394.0,8393.5,8394.0,14
2014/12/22,17:31:00,8395.0,8399.5,8395.0,8398.0,86
2014/12/22,17:32:00,8398.0,8400.5,8398.0,8400.0,162
2014/12/22,17:33:00,8399.5,8400.0,8395.5,8396.5,58
2014/12/22,17:34:00,8396.0,8398.5,8396.0,8398.0,31
2014/12/22,17:35:00,8397.5,8401.0,8397.0,8400.0,47
2014/12/22,17:36:00,8400.0,8400.5,8397.5,8398.0,184
2014/12/22,17:37:00,8398.5,8398.5,8396.0,8396.0,44
2014/12/22,17:38:00,8396.5,8397.0,8394.5,8394.5,288
2014/12/22,17:39:00,8394.5,8394.5,8393.5,8393.5,40
2014/12/22,17:40:00,8394.0,8396.0,8394.0,8395.0,30
2014/12/22,17:41:00,8395.0,8398.5,8395.0,8398.5,56
2014/12/22,17:42:00,8397.5,8400.0,8397.5,8399.5,82
2014/12/22,17:43:00,8399.5,8406.0,8399.0,8405.5,3139
2014/12/22,17:44:00,8405.5,8474.5,8405.0,8413.0,958
2014/12/22,17:45:00,8414.5,8415.0,8412.5,8412.5,127
2014/12/22,17:46:00,8412.5,8412.5,8409.0,8410.5,236
2014/12/22,17:47:00,8410.5,8410.5,8407.5,8408.5,259
2014/12/22,17:48:00,8408.5,8409.0,8407.0,8407.0,38
2014/12/22,17:49:00,8407.0,8409.5,8406.5,8407.5,255
2014/12/22,17:50:00,8407.5,8409.0,8406.0,8407.5,39
2014/12/22,17:51:00,8407.5,8407.5,8404.5,8405.0,264
2014/12/22,17:52:00,8405.0,8405.0,8404.5,8405.0,77
2014/12/22,17:53:00,8405.0,8405.0,8401.5,8404.0,228
2014/12/22,17:54:00,8404.0,8404.0,8400.0,8400.0,619
2014/12/22,17:55:00,8400.0,8402.5,8400.0,8401.5,53
2014/12/22,17:56:00,8401.5,8403.0,8400.5,8401.5,1251
2014/12/22,17:57:00,8401.5,8406.0,8401.5,8406.0,901
2014/12/22,17:58:00,8406.0,8408.0,8405.5,8407.0,46
2014/12/22,17:59:00,8407.0,8408.5,8407.0,8408.5,289
2014/12/22,18:00:00,8408.5,8412.0,8407.5,8409.0,1831
2014/12/22,18:01:00,8409.0,8414.0,8409.0,8413.5,767
2014/12/22,18:02:00,8410.0,8410.0,8410.0,8410.0,4
2014/12/22,18:03:00,8410.5,8410.5,8410.0,8410.0,4
2014/12/22,18:04:00,8410.0,8411.0,8410.0,8410.0,160
2014/12/22,18:05:00,8410.0,8410.0,8407.5,8407.5,51
2014/12/22,18:06:00,8407.5,8407.5,8405.5,8405.5,25
2014/12/22,18:07:00,8405.0,8405.0,8402.0,8402.0,42
2014/12/22,18:09:00,8405.0,8405.0,8405.0,8405.0,1
2014/12/22,18:10:00,8405.0,8412.5,8405.0,8412.5,303
2014/12/23,00:02:00,8413.0,8413.0,8413.0,8413.0,4
2014/12/23,00:03:00,8413.0,8413.0,8411.5,8411.5,9
2014/12/23,00:05:00,8414.5,8414.5,8414.5,8414.5,9
2014/12/23,00:07:00,8414.5,8414.5,8412.5,8412.5,35
2014/12/23,00:11:00,8414.5,8414.5,8414.5,8414.5,4
2014/12/23,00:12:00,8414.5,8414.5,8414.5,8414.5,5
2014/12/23,00:13:00,8415.5,8415.5,8415.5,8415.5,6
2014/12/23,00:14:00,8415.5,8415.5,8413.5,8413.5,6
2014/12/23,00:17:00,8415.5,8415.5,8413.5,8413.5,31
2014/12/23,00:18:00,8415.5,8415.5,8415.5,8415.5,2
2014/12/23,00:25:00,8415.5,8415.5,8415.5,8415.5,11
2014/12/23,00:26:00,8415.5,8415.5,8415.5,8415.5,314
2014/12/23,00:27:00,8416.5,8416.5,8416.0,8416.5,14
2014/12/23,00:29:00,8417.0,8418.0,8417.0,8418.0,14
2014/12/23,00:37:00,8419.0,8419.0,8419.0,8419.0,13
2014/12/23,00:38:00,8419.0,8419.0,8419.0,8419.0,3
2014/12/23,00:39:00,8418.0,8418.0,8417.5,8418.0,53
2014/12/23,00:40:00,8418.0,8418.5,8418.0,8418.5,22
2014/12/23,00:41:00,8418.5,8418.5,8418.0,8418.5,17
2014/12/23,00:42:00,8418.0,8420.5,8415.0,8415.0,32
2014/12/23,00:44:00,8417.0,8417.0,8417.0,8417.0,4
2014/12/23,00:45:00,8418.0,8418.0,8418.0,8418.0,2
2014/12/23,00:47:00,8419.0,8419.0,8419.0,8419.0,2
2014/12/23,00:50:00,8419.5,8419.5,8418.0,8418.0,23
2014/12/23,00:51:00,8418.5,8419.0,8417.0,8419.0,29
2014/12/23,00:52:00,8417.0,8417.0,8415.0,8417.0,86
2014/12/23,00:53:00,8417.0,8418.5,8417.0,8418.5,14
2014/12/23,00:58:00,8418.5,8418.5,8418.5,8418.5,5
2014/12/23,01:00:00,8419.5,8419.5,8419.0,8419.0,11
2014/12/23,01:03:00,8420.0,8420.0,8420.0,8420.0,1
2014/12/23,01:06:00,8420.0,8420.0,8420.0,8420.0,1
2014/12/23,01:09:00,8420.0,8420.0,8420.0,8420.0,1
2014/12/23,01:11:00,8420.0,8420.0,8420.0,8420.0,4
2014/12/23,01:12:00,8420.0,8420.0,8420.0,8420.0,5
2014/12/23,01:13:00,8420.0,8420.0,8420.0,8420.0,4
2014/12/23,01:14:00,8420.0,8420.0,8420.0,8420.0,4
2014/12/23,01:15:00,8420.0,8420.0,8420.0,8420.0,4
2014/12/23,01:16:00,8420.0,8420.0,8420.0,8420.0,5
2014/12/23,01:17:00,8420.0,8420.0,8420.0,8420.0,4
2014/12/23,01:18:00,8420.0,8420.0,8419.5,8419.5,4
2014/12/23,01:19:00,8419.5,8419.5,8419.5,8419.5,5
2014/12/23,01:20:00,8419.5,8419.5,8419.5,8419.5,4
2014/12/23,01:21:00,8420.5,8420.5,8420.5,8420.5,4
2014/12/23,01:22:00,8420.5,8420.5,8420.5,8420.5,6
2014/12/23,01:23:00,8420.0,8420.0,8420.0,8420.0,7
2014/12/23,01:24:00,8419.5,8419.5,8419.5,8419.5,4
2014/12/23,01:25:00,8419.5,8419.5,8419.5,8419.5,4
2014/12/23,01:26:00,8419.5,8420.0,8419.5,8419.5,5
2014/12/23,01:27:00,8420.0,8420.0,8419.5,8419.5,4
2014/12/23,01:28:00,8419.5,8419.5,8419.5,8419.5,4
2014/12/23,01:29:00,8420.0,8420.0,8420.0,8420.0,4
2014/12/23,01:30:00,8420.0,8420.0,8419.5,8419.5,5
2014/12/23,01:31:00,8419.5,8419.5,8419.5,8419.5,4
2014/12/23,01:32:00,8419.5,8419.5,8419.5,8419.5,4
2014/12/23,01:33:00,8419.5,8420.0,8419.5,8420.0,4
2014/12/23,01:34:00,8420.5,8420.5,8420.5,8420.5,5
2014/12/23,01:35:00,8420.5,8420.5,8420.0,8420.0,4
2014/12/23,01:36:00,8420.0,8424.0,8420.0,8420.0,7
2014/12/23,01:37:00,8420.0,8420.0,8420.0,8420.0,5
2014/12/23,01:38:00,8420.5,8420.5,8420.5,8420.5,4
2014/12/23,01:39:00,8420.5,8420.5,8420.5,8420.5,4
2014/12/23,01:40:00,8420.0,8421.0,8420.0,8421.0,4
2014/12/23,01:41:00,8421.0,8421.0,8421.0,8421.0,5
2014/12/23,01:42:00,8420.0,8420.5,8420.0,8420.5,4
2014/12/23,01:43:00,8420.5,8420.5,8420.0,8420.0,5
2014/12/23,01:44:00,8420.5,8420.5,8420.0,8420.5,4
2014/12/23,01:45:00,8420.0,8420.0,8420.0,8420.0,5
2014/12/23,01:46:00,8420.0,8420.0,8420.0,8420.0,4
2014/12/23,01:47:00,8420.0,8421.0,8420.0,8421.0,5
2014/12/23,01:48:00,8421.0,8421.0,8421.0,8421.0,4
2014/12/23,01:49:00,8421.0,8421.0,8421.0,8421.0,5
2014/12/23,01:50:00,8421.0,8421.0,8421.0,8421.0,4
2014/12/23,01:51:00,8420.0,8421.0,8420.0,8421.0,5
2014/12/23,01:52:00,8420.5,8420.5,8420.5,8420.5,5
2014/12/23,01:53:00,8420.5,8420.5,8420.5,8420.5,4
2014/12/23,01:54:00,8420.5,8420.5,8420.0,8420.0,5
2014/12/23,01:55:00,8420.0,8420.0,8420.0,8420.0,4
2014/12/23,01:56:00,8420.0,8420.5,8420.0,8420.5,5
2014/12/23,01:57:00,8420.5,8420.5,8420.5,8420.5,4
2014/12/23,01:58:00,8420.5,8420.5,8420.5,8420.5,5
2014/12/23,02:00:00,8427.5,8427.5,8427.5,8427.5,26
2014/12/23,09:01:00,8423.0,8423.0,8423.0,8423.0,2200
2014/12/23,09:03:00,8422.0,8422.0,8422.0,8422.0,1
2014/12/23,09:04:00,8422.0,8422.0,8422.0,8422.0,9
2014/12/23,09:06:00,8420.0,8420.0,8420.0,8420.0,2
2014/12/23,09:07:00,8424.5,8424.5,8424.5,8424.5,8
2014/12/23,09:08:00,8424.5,8424.5,8424.5,8424.5,5
2014/12/23,09:10:00,8424.5,8424.5,8421.5,8421.5,529
2014/12/23,09:11:00,8422.5,8422.5,8418.0,8418.0,6
2014/12/23,09:12:00,8418.0,8418.0,8418.0,8418.0,5
2014/12/23,09:13:00,8418.0,8418.0,8417.0,8417.0,3
2014/12/23,09:14:00,8419.0,8419.0,8419.0,8419.0,91
2014/12/23,09:16:00,8418.5,8418.5,8417.0,8417.0,938
2014/12/23,09:19:00,8417.0,8418.0,8417.0,8418.0,19
2014/12/23,09:21:00,8419.0,8419.0,8419.0,8419.0,16
2014/12/23,09:22:00,8419.5,8419.5,8419.5,8419.5,5
2014/12/23,09:23:00,8424.0,8424.0,8424.0,8424.0,26
2014/12/23,09:24:00,8424.0,8424.0,8424.0,8424.0,3
2014/12/23,09:25:00,8424.0,8425.5,8424.0,8425.5,15
2014/12/23,09:26:00,8425.0,8425.0,8425.0,8425.0,5
2014/12/23,09:27:00,8425.0,8426.0,8425.0,8426.0,96
2014/12/23,09:28:00,8426.0,8426.0,8426.0,8426.0,15
2014/12/23,09:29:00,8427.0,8427.0,8427.0,8427.0,4
2014/12/23,09:30:00,8427.5,8428.0,8427.5,8428.0,37
2014/12/23,09:31:00,8428.0,8428.0,8427.0,8427.0,7
2014/12/23,09:33:00,8427.0,8427.0,8427.0,8427.0,14
2014/12/23,09:34:00,8428.0,8428.5,8428.0,8428.5,1016
2014/12/23,09:35:00,8428.5,8435.0,8428.5,8434.5,104
2014/12/23,09:36:00,8434.5,8438.0,8434.5,8438.0,1431
2014/12/23,09:37:00,8438.0,8443.5,8438.0,8443.5,14
2014/12/23,09:38:00,8443.5,8450.5,8443.5,8450.5,41
2014/12/23,09:39:00,8450.5,8453.5,8448.5,8448.5,19
2014/12/23,09:40:00,8448.5,8448.5,8445.5,8448.5,29
2014/12/23,09:41:00,8452.0,8453.0,8451.5,8452.0,24
2014/12/23,09:42:00,8452.0,8452.0,8447.5,8447.5,23
2014/12/23,09:44:00,8445.0,8445.0,8445.0,8445.0,6
2014/12/23,09:46:00,8445.0,8445.0,8443.0,8443.0,22
2014/12/23,09:47:00,8443.0,8443.0,8443.0,8443.0,1
2014/12/23,09:48:00,8443.5,8443.5,8439.5,8439.5,4
2014/12/23,09:49:00,8439.5,8439.5,8439.0,8439.0,8
2014/12/23,09:50:00,8439.0,8439.0,8439.0,8439.0,9
2014/12/23,09:51:00,8439.0,8439.0,8439.0,8439.0,14
2014/12/23,09:52:00,8439.0,8439.0,8439.0,8439.0,123
2014/12/23,09:53:00,8439.0,8439.0,8439.0,8439.0,119
2014/12/23,09:54:00,8439.0,8439.0,8439.0,8439.0,387
2014/12/23,09:56:00,8439.0,8439.0,8439.0,8439.0,1
2014/12/23,09:57:00,8437.0,8437.0,8437.0,8437.0,6
2014/12/23,09:59:00,8437.0,8437.0,8437.0,8437.0,1
2014/12/23,10:00:00,8433.0,8433.0,8427.5,8427.5,32
2014/12/23,10:01:00,8427.5,8427.5,8424.5,8426.0,28
2014/12/23,10:02:00,8427.0,8428.0,8427.0,8428.0,5
2014/12/23,10:05:00,8428.0,8428.0,8428.0,8428.0,20
2014/12/23,10:06:00,8425.5,8425.5,8425.5,8425.5,2
2014/12/23,10:08:00,8425.0,8425.0,8425.0,8425.0,3
2014/12/23,10:09:00,8425.0,8425.0,8425.0,8425.0,19
2014/12/23,10:10:00,8425.0,8425.0,8425.0,8425.0,10
2014/12/23,10:11:00,8425.0,8425.0,8425.0,8425.0,49
2014/12/23,10:12:00,8425.0,8425.0,8425.0,8425.0,11
2014/12/23,10:13:00,8425.0,8425.0,8425.0,8425.0,502
2014/12/23,10:14:00,8425.0,8425.0,8425.0,8425.0,16
2014/12/23,10:15:00,8425.0,8425.0,8425.0,8425.0,1
2014/12/23,10:16:00,8425.0,8425.0,8425.0,8425.0,12
2014/12/23,10:18:00,8425.0,8425.0,8425.0,8425.0,15
2014/12/23,10:20:00,8425.0,8425.0,8425.0,8425.0,5
2014/12/23,10:21:00,8425.0,8425.0,8425.0,8425.0,1
2014/12/23,10:23:00,8425.0,8425.0,8425.0,8425.0,14
2014/12/23,10:24:00,8425.0,8425.0,8425.0,8425.0,6
2014/12/23,10:25:00,8425.5,8425.5,8425.5,8425.5,9
2014/12/23,10:26:00,8425.5,8425.5,8425.5,8425.5,1
2014/12/23,10:27:00,8425.5,8425.5,8425.5,8425.5,20
2014/12/23,10:28:00,8425.5,8425.5,8425.5,8425.5,29
2014/12/23,10:30:00,8425.5,8425.5,8425.5,8425.5,1
2014/12/23,10:31:00,8425.5,8425.5,8424.5,8424.5,48
2014/12/23,10:32:00,8424.5,8425.0,8424.5,8425.0,15
2014/12/23,10:33:00,8425.0,8425.0,8425.0,8425.0,1
2014/12/23,10:34:00,8425.0,8425.0,8425.0,8425.0,32
2014/12/23,10:35:00,8425.0,8425.0,8425.0,8425.0,5
2014/12/23,10:36:00,8424.5,8425.0,8424.5,8425.0,6
2014/12/23,10:37:00,8425.0,8425.0,8425.0,8425.0,43
2014/12/23,10:39:00,8425.0,8425.0,8424.0,8424.5,36
2014/12/23,10:40:00,8424.5,8424.5,8424.5,8424.5,29
2014/12/23,10:41:00,8425.0,8425.0,8425.0,8425.0,16
2014/12/23,10:42:00,8425.0,8425.0,8425.0,8425.0,1
2014/12/23,10:43:00,8425.0,8426.0,8425.0,8425.0,39
2014/12/23,10:45:00,8425.0,8425.0,8425.0,8425.0,1
2014/12/23,10:46:00,8425.0,8425.0,8425.0,8425.0,51
2014/12/23,10:47:00,8425.0,8426.5,8425.0,8426.5,4
2014/12/23,10:48:00,8426.5,8426.5,8426.5,8426.5,200
2014/12/23,10:49:00,8426.5,8426.5,8426.5,8426.5,830
2014/12/23,10:50:00,8426.5,8426.5,8426.5,8426.5,5
2014/12/23,10:51:00,8427.0,8427.0,8427.0,8427.0,2
2014/12/23,10:52:00,8427.0,8427.0,8427.0,8427.0,30
2014/12/23,10:54:00,8427.0,8427.0,8427.0,8427.0,6
2014/12/23,10:55:00,8427.0,8427.0,8427.0,8427.0,44
2014/12/23,10:58:00,8427.0,8427.0,8427.0,8427.0,35
2014/12/23,10:59:00,8427.0,8427.0,8427.0,8427.0,14
2014/12/23,11:01:00,8427.0,8427.0,8427.0,8427.0,36
2014/12/23,11:04:00,8427.0,8427.0,8427.0,8427.0,1030
2014/12/23,11:05:00,8427.0,8427.5,8427.0,8427.5,6
2014/12/23,11:06:00,8427.5,8427.5,8427.5,8427.5,250
2014/12/23,11:07:00,8427.5,8428.5,8427.5,8428.5,60
2014/12/23,11:09:00,8428.5,8428.5,8425.5,8425.5,200
2014/12/23,11:10:00,8425.5,8425.5,8425.5,8425.5,228
2014/12/23,11:11:00,8425.5,8425.5,8425.5,8425.5,9
2014/12/23,11:13:00,8425.5,8425.5,8425.5,8425.5,35
2014/12/23,11:16:00,8425.5,8425.5,8425.5,8425.5,35
2014/12/23,11:18:00,8425.5,8425.5,8425.5,8425.5,14
2014/12/23,11:19:00,8425.5,8425.5,8425.5,8425.5,30
2014/12/23,11:20:00,8425.5,8425.5,8425.5,8425.5,5
2014/12/23,11:21:00,8421.5,8421.5,8421.5,8421.5,3
2014/12/23,11:22:00,8421.5,8421.5,8420.0,8421.0,93
2014/12/23,11:24:00,8421.0,8421.0,8421.0,8421.0,5
2014/12/23,11:25:00,8421.0,8421.0,8421.0,8421.0,29
2014/12/23,11:26:00,8417.5,8419.0,8414.5,8419.0,12
2014/12/23,11:27:00,8419.0,8419.0,8419.0,8419.0,14
2014/12/23,11:28:00,8419.0,8419.0,8419.0,8419.0,34
2014/12/23,11:29:00,8419.0,8419.0,8413.0,8413.0,1206
2014/12/23,11:30:00,8413.0,8413.0,8413.0,8413.0,770
2014/12/23,11:31:00,8413.5,8413.5,8413.5,8413.5,34
2014/12/23,11:32:00,8413.5,8413.5,8413.5,8413.5,6
2014/12/23,11:34:00,8413.5,8414.0,8413.5,8414.0,32
2014/12/23,11:35:00,8414.0,8414.0,8412.0,8412.0,25
2014/12/23,11:36:00,8412.0,8412.0,8412.0,8412.0,18
2014/12/23,11:37:00,8412.0,8412.0,8412.0,8412.0,29
2014/12/23,11:38:00,8412.5,8412.5,8412.0,8412.0,3
2014/12/23,11:39:00,8411.0,8411.0,8408.5,8408.5,8
2014/12/23,11:40:00,8408.5,8409.0,8407.5,8409.0,302
2014/12/23,11:41:00,8409.0,8409.0,8403.5,8403.5,82
2014/12/23,11:42:00,8403.5,8403.5,8403.5,8403.5,2
2014/12/23,11:43:00,8403.5,8403.5,8403.5,8403.5,34
2014/12/23,11:44:00,8403.5,8403.5,8403.5,8403.5,1
2014/12/23,11:45:00,8403.5,8403.5,8400.5,8400.5,33
2014/12/23,11:46:00,8400.5,8406.0,8400.0,8401.5,1086
2014/12/23,11:47:00,8399.0,8403.5,8397.5,8403.5,200
2014/12/23,11:48:00,8404.0,8409.0,8404.0,8407.5,215
2014/12/23,11:49:00,8409.0,8409.0,8408.0,8408.5,614
2014/12/23,11:50:00,8409.5,8409.5,8406.5,8406.5,766
2014/12/23,11:51:00,8406.5,8408.0,8406.5,8407.5,150
2014/12/23,11:52:00,8406.0,8406.0,8400.5,8402.5,101
2014/12/23,11:53:00,8402.0,8402.0,8400.5,8401.0,24
2014/12/23,11:54:00,8401.0,8401.0,8398.0,8398.0,17
2014/12/23,11:55:00,8399.0,8403.0,8399.0,8403.0,76
2014/12/23,11:56:00,8403.0,8404.5,8403.0,8403.5,425
2014/12/23,11:57:00,8403.5,8407.5,8403.5,8407.5,233
2014/12/23,11:58:00,8407.5,8409.0,8407.5,8408.5,79
2014/12/23,11:59:00,8408.0,8408.0,8407.0,8407.5,121
2014/12/23,12:00:00,8408.0,8412.0,8408.0,8412.0,98
2014/12/23,12:01:00,8412.0,8413.0,8412.0,8413.0,44
2014/12/23,12:02:00,8413.5,8413.5,8411.0,8412.0,44
2014/12/23,12:03:00,8412.0,8420.0,8412.0,8420.0,350
2014/12/23,12:04:00,8420.0,8425.5,8420.0,8424.0,522
2014/12/23,12:05:00,8425.0,8426.0,8423.5,8423.5,340
2014/12/23,12:06:00,8424.0,8429.5,8424.0,8429.0,569
2014/12/23,12:07:00,8429.0,8431.5,8428.5,8431.5,81
2014/12/23,12:08:00,8432.0,8435.0,8430.0,8430.0,479
2014/12/23,12:09:00,8429.5,8429.5,8427.5,8429.5,403
2014/12/23,12:10:00,8429.5,8431.0,8429.5,8429.5,648
2014/12/23,12:11:00,8429.5,8430.5,8428.5,8429.0,388
2014/12/23,12:12:00,8429.0,8434.0,8429.0,8433.5,220
2014/12/23,12:13:00,8432.5,8434.0,8432.0,8434.0,37
2014/12/23,12:14:00,8431.0,8432.5,8431.0,8432.5,9
2014/12/23,12:15:00,8434.0,8440.0,8434.0,8440.0,356
2014/12/23,12:16:00,8440.5,8440.5,8438.0,8438.5,193
2014/12/23,12:17:00,8437.5,8439.0,8436.0,8439.0,336
2014/12/23,12:18:00,8439.5,8440.0,8439.5,8439.5,68
2014/12/23,12:19:00,8439.5,8440.5,8437.0,8437.0,422
2014/12/23,12:20:00,8437.0,8437.0,8434.5,8434.5,8
2014/12/23,12:21:00,8434.0,8435.5,8434.0,8435.5,8
2014/12/23,12:22:00,8434.5,8434.5,8433.5,8434.0,69
2014/12/23,12:23:00,8434.5,8436.5,8433.5,8433.5,114
2014/12/23,12:24:00,8434.0,8439.0,8434.0,8438.0,2129
2014/12/23,12:25:00,8438.0,8440.5,8438.0,8439.5,379
2014/12/23,12:26:00,8439.5,8439.5,8438.5,8439.0,127
2014/12/23,12:27:00,8439.0,8444.0,8438.0,8438.5,327
2014/12/23,12:28:00,8438.5,8438.5,8435.5,8435.5,275
2014/12/23,12:29:00,8435.5,8436.0,8433.5,8434.5,196
2014/12/23,12:30:00,8433.5,8434.0,8432.5,8433.0,130
2014/12/23,12:31:00,8433.5,8434.0,8432.0,8433.5,216
2014/12/23,12:32:00,8432.0,8432.5,8431.0,8432.5,135
2014/12/23,12:33:00,8433.5,8433.5,8433.0,8433.0,172
2014/12/23,12:34:00,8433.0,8434.0,8433.0,8434.0,550
2014/12/23,12:35:00,8434.0,8435.0,8433.5,8435.0,517
2014/12/23,12:36:00,8435.0,8435.5,8435.0,8435.5,110
2014/12/23,12:37:00,8435.5,8435.5,8435.0,8435.5,267
2014/12/23,12:38:00,8436.0,8436.0,8434.0,8434.0,111
2014/12/23,12:39:00,8434.0,8434.5,8432.0,8432.0,14
2014/12/23,12:40:00,8432.0,8432.0,8431.0,8431.0,57
2014/12/23,12:41:00,8430.0,8431.0,8430.0,8431.0,2
2014/12/23,12:42:00,8431.0,8432.0,8431.0,8432.0,10
2014/12/23,12:43:00,8432.0,8432.0,8432.0,8432.0,117
2014/12/23,12:44:00,8432.0,8432.0,8431.0,8431.0,13
2014/12/23,12:45:00,8430.5,8431.5,8430.5,8431.0,40
2014/12/23,12:46:00,8430.5,8430.5,8430.0,8430.0,36
2014/12/23,12:47:00,8429.5,8429.5,8428.0,8428.0,6
2014/12/23,12:48:00,8428.0,8428.5,8428.0,8428.5,22
2014/12/23,12:49:00,8428.0,8428.0,8426.5,8426.5,46
2014/12/23,12:50:00,8427.5,8427.5,8426.5,8426.5,8
2014/12/23,12:51:00,8426.0,8426.0,8425.0,8426.0,479
2014/12/23,12:52:00,8426.0,8426.0,8425.0,8425.0,38
2014/12/23,12:53:00,8425.5,8426.5,8425.0,8426.5,34
2014/12/23,12:54:00,8426.5,8427.0,8426.5,8427.0,11
2014/12/23,12:55:00,8428.0,8428.0,8427.0,8427.0,117
2014/12/23,12:56:00,8427.5,8429.0,8427.0,8427.5,27
2014/12/23,12:57:00,8427.5,8428.0,8427.0,8427.0,15
2014/12/23,12:58:00,8427.5,8428.5,8427.5,8428.5,166
2014/12/23,12:59:00,8428.5,8429.0,8428.5,8429.0,78
2014/12/23,13:00:00,8430.5,8430.5,8430.5,8430.5,10
2014/12/23,13:01:00,8430.5,8432.0,8430.5,8432.0,381
2014/12/23,13:02:00,8432.0,8433.5,8432.0,8433.5,73
2014/12/23,13:03:00,8434.0,8434.0,8433.0,8433.5,18
2014/12/23,13:04:00,8433.5,8434.0,8431.5,8432.0,46
2014/12/23,13:05:00,8432.0,8432.0,8431.5,8431.5,7
2014/12/23,13:06:00,8431.5,8431.5,8428.5,8428.5,19
2014/12/23,13:07:00,8429.0,8430.0,8428.5,8429.0,81
2014/12/23,13:08:00,8429.0,8429.0,8428.5,8428.5,325
2014/12/23,13:09:00,8428.5,8428.5,8428.5,8428.5,16
2014/12/23,13:10:00,8428.5,8429.0,8428.5,8428.5,598
2014/12/23,13:11:00,8428.5,8429.0,8428.5,8428.5,99
2014/12/23,13:12:00,8428.5,8428.5,8427.0,8427.0,116
2014/12/23,13:13:00,8427.0,8427.0,8426.0,8426.5,925
2014/12/23,13:14:00,8426.0,8428.0,8425.5,8427.5,15
2014/12/23,13:15:00,8428.0,8429.5,8428.0,8429.0,8
2014/12/23,13:16:00,8428.5,8429.5,8428.5,8429.5,115
2014/12/23,13:17:00,8429.5,8430.0,8429.0,8429.0,14
2014/12/23,13:18:00,8428.5,8428.5,8427.5,8427.5,40
2014/12/23,13:19:00,8427.0,8427.0,8426.5,8426.5,11
2014/12/23,13:20:00,8426.0,8426.0,8425.0,8425.0,17
2014/12/23,13:21:00,8425.0,8425.5,8425.0,8425.0,8
2014/12/23,13:22:00,8425.5,8426.5,8425.5,8426.5,72
2014/12/23,13:23:00,8427.0,8428.0,8427.0,8427.5,9
2014/12/23,13:24:00,8427.5,8428.5,8427.0,8427.5,524
2014/12/23,13:25:00,8427.5,8428.5,8427.5,8428.0,176
2014/12/23,13:26:00,8428.0,8429.0,8427.5,8427.5,655
2014/12/23,13:27:00,8428.5,8429.5,8428.5,8429.0,82
2014/12/23,13:28:00,8428.5,8429.5,8428.5,8429.5,400
2014/12/23,13:29:00,8429.5,8430.5,8429.5,8430.5,4
2014/12/23,13:30:00,8430.5,8431.0,8430.5,8431.0,42
2014/12/23,13:31:00,8431.0,8431.0,8429.5,8430.0,33
2014/12/23,13:32:00,8430.0,8430.5,8430.0,8430.0,5
2014/12/23,13:33:00,8430.0,8430.0,8430.0,8430.0,34
2014/12/23,13:34:00,8430.5,8430.5,8430.5,8430.5,4
2014/12/23,13:35:00,8430.5,8430.5,8429.5,8429.5,8
2014/12/23,13:36:00,8429.0,8430.0,8429.0,8430.0,2
2014/12/23,13:37:00,8431.0,8432.0,8431.0,8432.0,37
2014/12/23,13:38:00,8432.5,8433.0,8432.5,8433.0,6
2014/12/23,13:39:00,8432.5,8433.0,8432.5,8432.5,7
2014/12/23,13:40:00,8433.5,8433.5,8433.0,8433.5,40
2014/12/23,13:41:00,8434.0,8435.0,8434.0,8435.0,10
2014/12/23,13:42:00,8435.5,8435.5,8433.5,8433.5,6
2014/12/23,13:43:00,8435.5,8435.5,8435.5,8435.5,35
2014/12/23,13:44:00,8436.0,8436.0,8436.0,8436.0,1
2014/12/23,13:45:00,8436.0,8437.5,8436.0,8437.0,7
2014/12/23,13:46:00,8437.0,8437.0,8435.5,8435.5,232
2014/12/23,13:47:00,8435.5,8436.0,8435.0,8435.0,13
2014/12/23,13:48:00,8435.0,8435.0,8434.0,8434.0,4
2014/12/23,13:49:00,8434.0,8434.0,8434.0,8434.0,40
2014/12/23,13:50:00,8435.5,8435.5,8435.5,8435.5,1
2014/12/23,13:51:00,8435.5,8439.0,8435.5,8439.0,20
2014/12/23,13:52:00,8441.0,8441.5,8440.0,8440.0,48
2014/12/23,13:53:00,8439.5,8440.0,8439.5,8439.5,6
2014/12/23,13:54:00,8439.0,8439.5,8439.0,8439.5,3
2014/12/23,13:55:00,8439.0,8439.0,8438.0,8438.0,38
2014/12/23,13:56:00,8438.0,8438.0,8437.5,8437.5,6
2014/12/23,13:57:00,8437.0,8437.0,8437.0,8437.0,1
2014/12/23,13:58:00,8436.5,8438.5,8436.5,8437.5,52
2014/12/23,13:59:00,8437.5,8437.5,8435.5,8435.5,3
2014/12/23,14:00:00,8437.0,8437.0,8436.5,8436.5,5
2014/12/23,14:01:00,8436.5,8436.5,8435.0,8435.0,37
2014/12/23,14:03:00,8435.5,8435.5,8433.5,8433.5,6
2014/12/23,14:04:00,8431.0,8431.0,8430.0,8431.0,36
2014/12/23,14:05:00,8429.0,8429.5,8429.0,8429.5,5
2014/12/23,14:06:00,8428.0,8428.0,8428.0,8428.0,3
2014/12/23,14:07:00,8428.0,8428.0,8428.0,8428.0,48
2014/12/23,14:08:00,8428.0,8428.0,8426.0,8427.0,37
2014/12/23,14:09:00,8428.0,8429.0,8428.0,8429.0,5
2014/12/23,14:10:00,8429.0,8429.0,8427.0,8428.5,62
2014/12/23,14:11:00,8428.5,8428.5,8427.0,8427.0,60
2014/12/23,14:13:00,8427.0,8427.0,8423.5,8423.5,128
2014/12/23,14:14:00,8423.5,8423.5,8422.0,8422.0,2
2014/12/23,14:15:00,8422.0,8422.0,8419.5,8421.0,6
2014/12/23,14:16:00,8419.0,8420.0,8419.0,8420.0,32
2014/12/23,14:17:00,8421.5,8425.0,8421.0,8424.5,29
2014/12/23,14:18:00,8424.5,8426.0,8424.5,8426.0,91
2014/12/23,14:19:00,8426.0,8426.0,8425.0,8425.0,41
2014/12/23,14:20:00,8425.0,8425.0,8425.0,8425.0,2
2014/12/23,14:21:00,8423.0,8423.0,8422.5,8422.5,6
2014/12/23,14:22:00,8422.5,8423.0,8417.0,8417.0,43
2014/12/23,14:23:00,8417.5,8417.5,8414.5,8415.0,23
2014/12/23,14:24:00,8415.5,8416.0,8415.0,8415.0,16
2014/12/23,14:25:00,8415.5,8417.0,8415.5,8417.0,39
2014/12/23,14:26:00,8416.5,8416.5,8415.5,8415.5,41
2014/12/23,14:27:00,8415.0,8416.0,8412.0,8412.0,56
2014/12/23,14:28:00,8412.0,8412.0,8410.5,8411.0,32
2014/12/23,14:29:00,8411.0,8411.0,8410.0,8410.5,6
2014/12/23,14:30:00,8407.5,8410.5,8407.5,8409.5,13
2014/12/23,14:31:00,8409.5,8409.5,8405.0,8405.0,54
2014/12/23,14:32:00,8405.0,8405.5,8405.0,8405.5,35
2014/12/23,14:33:00,8405.5,8406.5,8405.5,8406.5,40
2014/12/23,14:34:00,8407.5,8408.0,8407.5,8408.0,15
2014/12/23,14:35:00,8411.5,8412.0,8411.5,8412.0,57
2014/12/23,14:36:00,8414.5,8414.5,8414.5,8414.5,2
2014/12/23,14:37:00,8414.5,8414.5,8414.0,8414.5,645
2014/12/23,14:38:00,8415.0,8415.5,8415.0,8415.5,58
2014/12/23,14:39:00,8416.0,8416.0,8410.0,8410.0,15
2014/12/23,14:40:00,8410.0,8410.0,8408.5,8409.0,103
2014/12/23,14:41:00,8409.0,8409.0,8405.0,8405.5,80
2014/12/23,14:42:00,8403.0,8403.0,8402.5,8403.0,83
2014/12/23,14:43:00,8403.0,8403.0,8398.5,8400.0,425
2014/12/23,14:44:00,8398.5,8400.0,8392.0,8392.0,31
2014/12/23,14:45:00,8392.0,8392.0,8381.5,8382.0,170
2014/12/23,14:46:00,8380.5,8380.5,8373.0,8373.5,31
2014/12/23,14:47:00,8373.5,8383.0,8373.5,8383.0,274
2014/12/23,14:48:00,8383.0,8385.0,8382.5,8383.0,65
2014/12/23,14:49:00,8383.0,8387.0,8383.0,8387.0,176
2014/12/23,14:50:00,8387.5,8388.5,8385.0,8388.5,317
2014/12/23,14:51:00,8390.0,8390.0,8383.5,8383.5,4
2014/12/23,14:52:00,8381.5,8384.5,8381.0,8383.0,133
2014/12/23,14:53:00,8383.0,8383.0,8369.5,8371.0,55
2014/12/23,14:54:00,8372.0,8372.5,8369.0,8369.0,33
2014/12/23,14:55:00,8373.5,8373.5,8365.0,8365.0,149
2014/12/23,14:56:00,8366.5,8374.5,8366.5,8371.5,69
2014/12/23,14:57:00,8365.0,8366.5,8359.5,8360.0,125
2014/12/23,14:58:00,8360.0,8360.0,8349.5,8351.5,139
2014/12/23,14:59:00,8351.5,8354.0,8349.5,8354.0,935
2014/12/23,15:00:00,8354.0,8358.0,8354.0,8357.0,115
2014/12/23,15:01:00,8356.0,8357.0,8352.5,8352.5,185
2014/12/23,15:02:00,8351.0,8351.5,8345.0,8351.5,126
2014/12/23,15:03:00,8352.0,8355.0,8352.0,8354.0,132
2014/12/23,15:04:00,8354.5,8355.5,8353.5,8353.5,54
2014/12/23,15:05:00,8351.5,8351.5,8351.5,8351.5,5
2014/12/23,15:06:00,8353.5,8354.0,8353.0,8354.0,19
2014/12/23,15:07:00,8355.0,8359.5,8355.0,8359.0,75
2014/12/23,15:08:00,8359.0,8360.5,8355.0,8355.0,49
2014/12/23,15:09:00,8355.5,8356.5,8355.0,8356.5,37
2014/12/23,15:10:00,8357.0,8358.5,8349.0,8349.0,70
2014/12/23,15:11:00,8351.5,8354.5,8351.5,8353.0,14
2014/12/23,15:12:00,8355.0,8355.0,8355.0,8355.0,2
2014/12/23,15:13:00,8356.0,8356.0,8355.0,8355.0,53
2014/12/23,15:14:00,8355.0,8355.0,8351.5,8353.0,10
2014/12/23,15:15:00,8352.0,8353.5,8351.5,8353.5,23
2014/12/23,15:16:00,8352.5,8354.0,8346.5,8347.0,76
2014/12/23,15:17:00,8348.0,8350.0,8333.5,8333.5,97
2014/12/23,15:18:00,8334.0,8334.0,8328.0,8332.5,124
2014/12/23,15:19:00,8333.0,8339.5,8333.0,8339.5,255
2014/12/23,15:20:00,8339.5,8343.0,8339.5,8342.0,60
2014/12/23,15:21:00,8338.5,8341.5,8338.0,8341.5,51
2014/12/23,15:22:00,8341.0,8341.0,8327.5,8337.5,492
2014/12/23,15:23:00,8338.0,8339.5,8334.0,8339.5,231
2014/12/23,15:24:00,8341.5,8345.5,8341.5,8345.5,70
2014/12/23,15:25:00,8342.0,8345.0,8342.0,8345.0,49
2014/12/23,15:26:00,8345.0,8346.5,8345.0,8346.5,119
2014/12/23,15:27:00,8346.5,8346.5,8344.5,8346.5,11
2014/12/23,15:28:00,8346.5,8351.0,8344.5,8351.0,452
2014/12/23,15:29:00,8351.5,8351.5,8351.5,8351.5,3
2014/12/23,15:30:00,8351.5,8352.5,8351.5,8352.5,82
2014/12/23,15:31:00,8352.0,8353.5,8350.5,8350.5,434
2014/12/23,15:32:00,8349.5,8352.5,8349.5,8352.5,15
2014/12/23,15:33:00,8352.5,8356.5,8352.5,8356.0,22
2014/12/23,15:34:00,8357.0,8358.0,8357.0,8358.0,50
2014/12/23,15:35:00,8355.5,8355.5,8354.0,8354.5,10
2014/12/23,15:36:00,8354.0,8354.5,8353.0,8354.0,8
2014/12/23,15:37:00,8352.5,8353.5,8350.0,8351.5,30
2014/12/23,15:38:00,8351.5,8354.0,8350.5,8354.0,94
2014/12/23,15:39:00,8353.5,8354.5,8349.5,8349.5,82
2014/12/23,15:40:00,8349.0,8350.0,8347.5,8349.0,57
2014/12/23,15:41:00,8349.0,8349.5,8348.5,8348.5,128
2014/12/23,15:42:00,8349.0,8350.0,8349.0,8350.0,13
2014/12/23,15:43:00,8349.5,8349.5,8341.5,8345.5,47
2014/12/23,15:44:00,8342.0,8342.0,8337.0,8337.0,37
2014/12/23,15:45:00,8336.5,8336.5,8334.0,8334.0,5
2014/12/23,15:46:00,8334.5,8338.0,8334.5,8338.0,30
2014/12/23,15:47:00,8338.0,8343.0,8337.5,8343.0,44
2014/12/23,15:48:00,8343.5,8345.5,8343.5,8344.0,25
2014/12/23,15:49:00,8344.0,8348.5,8344.0,8348.5,47
2014/12/23,15:50:00,8348.5,8351.0,8347.0,8351.0,168
2014/12/23,15:51:00,8351.0,8354.0,8349.5,8352.5,52
2014/12/23,15:52:00,8352.0,8355.0,8351.0,8353.5,207
2014/12/23,15:53:00,8354.0,8354.5,8352.0,8352.0,101
2014/12/23,15:54:00,8353.5,8355.0,8353.0,8355.0,88
2014/12/23,15:55:00,8355.0,8357.0,8354.0,8357.0,183
2014/12/23,15:56:00,8357.0,8364.5,8356.5,8363.0,242
2014/12/23,15:57:00,8363.5,8369.5,8362.0,8367.5,167
2014/12/23,15:58:00,8367.5,8368.0,8363.5,8364.0,21
2014/12/23,15:59:00,8364.0,8365.5,8353.5,8359.0,294
2014/12/23,16:00:00,8359.0,8359.0,8351.5,8354.0,135
2014/12/23,16:01:00,8355.0,8357.5,8355.0,8356.0,23
2014/12/23,16:02:00,8356.0,8359.5,8356.0,8357.5,34
2014/12/23,16:03:00,8359.0,8359.0,8356.0,8357.5,6
2014/12/23,16:04:00,8355.5,8356.5,8355.5,8356.5,30
2014/12/23,16:05:00,8356.5,8356.5,8353.0,8354.0,49
2014/12/23,16:06:00,8351.5,8351.5,8345.0,8345.0,35
2014/12/23,16:07:00,8345.0,8346.0,8342.5,8345.5,107
2014/12/23,16:08:00,8345.5,8346.0,8343.0,8346.0,58
2014/12/23,16:09:00,8347.0,8347.0,8346.5,8346.5,25
2014/12/23,16:10:00,8345.5,8345.5,8342.0,8342.0,24
2014/12/23,16:11:00,8342.0,8343.0,8342.0,8343.0,51
2014/12/23,16:12:00,8344.5,8346.0,8344.5,8346.0,31
2014/12/23,16:13:00,8346.5,8347.5,8344.5,8344.5,30
2014/12/23,16:14:00,8344.5,8346.5,8344.5,8346.5,131
2014/12/23,16:15:00,8345.5,8346.0,8345.0,8345.0,32
2014/12/23,16:16:00,8345.0,8345.0,8340.5,8340.5,25
2014/12/23,16:17:00,8340.5,8340.5,8336.5,8337.0,82
2014/12/23,16:18:00,8337.0,8337.5,8334.5,8337.5,119
2014/12/23,16:19:00,8337.5,8343.0,8337.5,8342.5,173
2014/12/23,16:20:00,8346.0,8347.0,8346.0,8347.0,13
2014/12/23,16:21:00,8347.0,8355.0,8347.0,8355.0,34
2014/12/23,16:22:00,8356.5,8356.5,8354.5,8355.0,34
2014/12/23,16:23:00,8355.0,8355.5,8353.5,8353.5,54
2014/12/23,16:24:00,8353.5,8353.5,8352.5,8352.5,40
2014/12/23,16:25:00,8352.5,8354.0,8352.0,8353.0,32
2014/12/23,16:26:00,8352.0,8352.0,8351.0,8351.5,409
2014/12/23,16:27:00,8351.5,8352.0,8348.0,8352.0,126
2014/12/23,16:28:00,8352.5,8354.5,8352.5,8353.0,37
2014/12/23,16:29:00,8353.0,8356.5,8353.0,8355.0,31
2014/12/23,16:30:00,8355.0,8356.5,8355.0,8355.5,23
2014/12/23,16:31:00,8355.5,8356.5,8352.5,8352.5,49
2014/12/23,16:32:00,8352.5,8355.5,8352.5,8354.0,79
2014/12/23,16:33:00,8354.0,8354.5,8353.0,8353.0,27
2014/12/23,16:34:00,8353.0,8353.0,8346.0,8348.0,76
2014/12/23,16:35:00,8347.0,8347.5,8343.0,8345.5,86
2014/12/23,16:36:00,8345.5,8358.0,8345.0,8348.0,697
2014/12/23,16:37:00,8348.0,8350.5,8347.5,8350.5,49
2014/12/23,16:38:00,8350.5,8351.5,8350.5,8351.0,30
2014/12/23,16:39:00,8350.0,8351.0,8349.0,8351.0,27
2014/12/23,16:40:00,8348.5,8348.5,8342.5,8342.5,36
2014/12/23,16:41:00,8342.5,8345.5,8342.0,8345.5,188
2014/12/23,16:42:00,8344.0,8344.0,8343.0,8343.0,22
2014/12/23,16:43:00,8339.5,8341.0,8339.5,8340.0,14
2014/12/23,16:44:00,8340.0,8340.5,8337.0,8337.5,201
2014/12/23,16:45:00,8337.5,8337.5,8331.0,8331.0,40
2014/12/23,16:46:00,8329.5,8333.5,8329.0,8333.0,107
2014/12/23,16:47:00,8333.0,8337.5,8333.0,8337.5,120
2014/12/23,16:48:00,8338.5,8341.5,8338.5,8340.5,92
2014/12/23,16:49:00,8339.5,8339.5,8339.5,8339.5,17
2014/12/23,16:50:00,8338.0,8338.5,8337.5,8337.5,78
2014/12/23,16:51:00,8337.5,8337.5,8337.0,8337.0,20
2014/12/23,16:52:00,8334.0,8336.5,8334.0,8334.0,43
2014/12/23,16:53:00,8334.0,8334.0,8330.5,8330.5,46
2014/12/23,16:54:00,8330.5,8334.0,8330.5,8334.0,72
2014/12/23,16:55:00,8337.5,8342.0,8337.5,8341.5,47
2014/12/23,16:56:00,8341.5,8341.5,8339.5,8339.5,68
2014/12/23,16:57:00,8339.5,8345.5,8339.5,8342.0,83
2014/12/23,16:58:00,8342.0,8343.5,8338.0,8338.0,55
2014/12/23,16:59:00,8338.0,8338.5,8336.5,8336.5,79
2014/12/23,17:00:00,8337.5,8339.0,8337.0,8339.0,63
2014/12/23,17:01:00,8338.0,8343.5,8337.5,8343.5,52
2014/12/23,17:02:00,8341.5,8345.5,8341.0,8344.5,85
2014/12/23,17:03:00,8344.5,8353.5,8344.5,8349.5,72
2014/12/23,17:04:00,8350.0,8352.5,8349.5,8352.0,54
2014/12/23,17:05:00,8352.0,8352.5,8349.0,8349.0,74
2014/12/23,17:06:00,8350.0,8350.5,8348.5,8350.5,48
2014/12/23,17:07:00,8351.0,8352.5,8349.0,8349.0,120
2014/12/23,17:08:00,8349.0,8349.0,8346.0,8348.0,46
2014/12/23,17:09:00,8347.5,8347.5,8344.5,8347.0,80
2014/12/23,17:10:00,8347.0,8347.0,8345.5,8346.5,63
2014/12/23,17:11:00,8346.0,8350.5,8346.0,8350.5,32
2014/12/23,17:12:00,8351.0,8352.0,8349.5,8352.0,46
2014/12/23,17:13:00,8351.5,8356.0,8351.0,8355.5,67
2014/12/23,17:14:00,8355.5,8365.5,8355.5,8364.5,156
2014/12/23,17:15:00,8364.5,8368.0,8361.5,8366.5,132
2014/12/23,17:16:00,8366.5,8366.5,8358.5,8363.5,99
2014/12/23,17:17:00,8368.5,8371.0,8368.5,8370.5,21
2014/12/23,17:18:00,8370.5,8370.5,8363.5,8363.5,382
2014/12/23,17:19:00,8361.5,8363.0,8359.5,8359.5,29
2014/12/23,17:20:00,8361.0,8363.5,8359.5,8361.5,78
2014/12/23,17:21:00,8361.0,8366.5,8361.0,8365.5,52
2014/12/23,17:22:00,8365.5,8369.0,8364.5,8369.0,36
2014/12/23,17:23:00,8369.0,8369.0,8364.5,8366.0,67
2014/12/23,17:24:00,8366.0,8366.0,8358.5,8359.0,30
2014/12/23,17:25:00,8359.5,8367.0,8359.5,8367.0,13
2014/12/23,17:26:00,8367.0,8367.0,8365.0,8365.0,48
2014/12/23,17:27:00,8365.0,8365.5,8363.5,8364.0,63
2014/12/23,17:28:00,8363.0,8363.5,8361.0,8362.5,60
2014/12/23,17:29:00,8360.0,8361.5,8356.5,8356.5,57
2014/12/23,17:30:00,8358.0,8358.0,8356.0,8356.0,147
2014/12/23,17:31:00,8356.0,8356.0,8354.0,8354.0,70
2014/12/23,17:32:00,8354.0,8354.5,8352.5,8352.5,57
2014/12/23,17:33:00,8351.5,8351.5,8349.5,8350.5,42
2014/12/23,17:34:00,8350.5,8350.5,8346.0,8346.0,58
2014/12/23,17:35:00,8346.0,8346.0,8343.0,8343.0,78
2014/12/23,17:36:00,8343.0,8345.0,8342.0,8345.0,157
2014/12/23,17:37:00,8346.0,8348.0,8346.0,8347.0,25
2014/12/23,17:38:00,8346.0,8346.0,8342.5,8342.5,60
2014/12/23,17:39:00,8342.5,8343.0,8340.0,8340.0,19
2014/12/23,17:40:00,8342.0,8342.5,8341.5,8342.0,40
2014/12/23,17:41:00,8342.5,8345.0,8342.0,8344.5,101
2014/12/23,17:42:00,8344.5,8345.0,8344.0,8344.5,95
2014/12/23,17:43:00,8342.5,8343.0,8342.5,8342.5,25
2014/12/23,17:44:00,8342.0,8344.5,8341.0,8344.5,69
2014/12/23,17:45:00,8344.0,8345.0,8343.5,8344.0,98
2014/12/23,17:46:00,8345.0,8346.0,8342.0,8343.0,132
2014/12/23,17:47:00,8342.0,8343.0,8337.5,8337.5,192
2014/12/23,17:48:00,8337.0,8339.0,8335.0,8336.5,155
2014/12/23,17:49:00,8336.0,8337.5,8335.0,8337.0,135
2014/12/23,17:50:00,8336.5,8343.5,8336.5,8343.0,125
2014/12/23,17:51:00,8343.0,8344.0,8342.0,8342.5,77
2014/12/23,17:52:00,8343.5,8344.5,8343.0,8344.0,61
2014/12/23,17:53:00,8344.0,8344.5,8341.0,8342.0,159
2014/12/23,17:54:00,8342.0,8344.0,8341.5,8343.0,304
2014/12/23,17:55:00,8343.0,8344.0,8341.5,8342.5,95
2014/12/23,17:56:00,8342.5,8344.0,8342.0,8343.5,99
2014/12/23,17:57:00,8343.5,8344.5,8341.5,8342.5,104
2014/12/23,17:58:00,8342.5,8342.5,8340.5,8341.0,111
2014/12/23,17:59:00,8341.0,8341.5,8337.5,8340.5,207
2014/12/23,18:00:00,8338.5,8343.5,8336.0,8343.0,342
2014/12/23,18:01:00,8342.5,8350.0,8342.5,8350.0,78
2014/12/23,18:02:00,8346.5,8347.0,8345.5,8345.5,104
2014/12/23,18:03:00,8345.5,8347.0,8345.5,8346.5,54
2014/12/23,18:04:00,8346.5,8346.5,8345.0,8345.0,30
2014/12/23,18:05:00,8343.5,8343.5,8343.0,8343.0,8
2014/12/23,18:08:00,8341.0,8342.0,8341.0,8342.0,10
2014/12/23,18:09:00,8342.0,8342.0,8342.0,8342.0,56
2014/12/23,18:10:00,8342.0,8342.0,8342.0,8342.0,1
2014/12/24,00:02:00,8345.0,8345.0,8345.0,8345.0,730
2014/12/24,00:04:00,8345.0,8345.0,8345.0,8345.0,526
2014/12/24,00:05:00,8345.0,8345.0,8345.0,8345.0,17
2014/12/24,00:13:00,8345.0,8345.0,8345.0,8345.0,3
2014/12/24,00:17:00,8348.5,8350.0,8348.5,8348.5,3
2014/12/24,00:19:00,8352.5,8352.5,8352.5,8352.5,4
2014/12/24,00:20:00,8352.5,8352.5,8351.0,8351.0,13
2014/12/24,00:21:00,8354.5,8354.5,8354.5,8354.5,1
2014/12/24,00:23:00,8352.0,8352.0,8349.5,8349.5,28
2014/12/24,00:41:00,8349.5,8349.5,8349.0,8349.5,12
2014/12/24,00:46:00,8352.5,8352.5,8352.5,8352.5,9
2014/12/24,01:00:00,8352.5,8352.5,8352.5,8352.5,13
2014/12/24,01:04:00,8350.5,8350.5,8348.5,8348.5,5
2014/12/24,01:06:00,8346.5,8346.5,8346.5,8346.5,1
2014/12/24,01:32:00,8347.5,8347.5,8347.5,8347.5,4
2014/12/24,01:33:00,8347.5,8347.5,8347.5,8347.5,2
2014/12/24,01:58:00,8347.5,8347.5,8347.5,8347.5,2
2014/12/24,09:01:00,8347.0,8347.5,8347.0,8347.5,9
2014/12/24,09:02:00,8347.5,8349.0,8347.5,8349.0,24
2014/12/24,09:03:00,8349.0,8349.0,8349.0,8349.0,3
2014/12/24,09:04:00,8342.0,8342.0,8342.0,8342.0,6
2014/12/24,09:05:00,8343.0,8347.0,8343.0,8347.0,5
2014/12/24,09:06:00,8347.0,8347.0,8347.0,8347.0,25
2014/12/24,09:07:00,8347.0,8347.0,8347.0,8347.0,2
2014/12/24,09:08:00,8347.0,8347.0,8347.0,8347.0,4
2014/12/24,09:09:00,8347.0,8347.0,8347.0,8347.0,2
2014/12/24,09:10:00,8347.0,8347.0,8347.0,8347.0,3
2014/12/24,09:11:00,8347.0,8347.0,8347.0,8347.0,3
2014/12/24,09:12:00,8347.0,8347.0,8347.0,8347.0,2
2014/12/24,09:13:00,8347.0,8347.0,8347.0,8347.0,3
2014/12/24,09:14:00,8347.0,8347.0,8347.0,8347.0,2
2014/12/24,09:15:00,8347.0,8347.0,8347.0,8347.0,3
2014/12/24,09:16:00,8347.0,8347.0,8347.0,8347.0,2
2014/12/24,09:17:00,8347.0,8347.0,8347.0,8347.0,3
2014/12/24,09:18:00,8346.0,8346.0,8346.0,8346.0,8
2014/12/24,09:19:00,8346.0,8346.0,8346.0,8346.0,2
2014/12/24,09:20:00,8346.0,8346.0,8346.0,8346.0,3
2014/12/24,09:21:00,8346.0,8346.0,8346.0,8346.0,2
2014/12/24,09:22:00,8346.0,8346.0,8346.0,8346.0,3
2014/12/24,09:23:00,8346.0,8346.0,8346.0,8346.0,3
2014/12/24,09:24:00,8346.0,8346.0,8345.5,8346.0,310
2014/12/24,09:25:00,8346.0,8351.0,8345.5,8350.0,78
2014/12/24,09:26:00,8348.0,8348.5,8348.0,8348.0,120
2014/12/24,09:27:00,8348.0,8348.5,8348.0,8348.5,504
2014/12/24,09:28:00,8348.5,8348.5,8348.5,8348.5,2
2014/12/24,09:29:00,8348.5,8348.5,8348.5,8348.5,3
2014/12/24,09:30:00,8348.5,8348.5,8348.5,8348.5,3
2014/12/24,09:31:00,8348.5,8348.5,8348.5,8348.5,405
2014/12/24,09:32:00,8348.5,8348.5,8348.5,8348.5,16
2014/12/24,09:33:00,8348.5,8348.5,8347.5,8347.5,94
2014/12/24,09:34:00,8347.5,8347.5,8347.5,8347.5,3
2014/12/24,09:35:00,8347.5,8347.5,8347.5,8347.5,390
2014/12/24,09:36:00,8347.5,8348.5,8347.5,8348.5,5
2014/12/24,09:37:00,8348.5,8348.5,8345.0,8345.0,11
2014/12/24,09:38:00,8345.0,8345.0,8345.0,8345.0,4
2014/12/24,09:39:00,8345.0,8345.0,8345.0,8345.0,4
2014/12/24,09:40:00,8345.0,8345.0,8344.5,8345.0,17
2014/12/24,09:41:00,8345.0,8345.0,8341.0,8341.0,30
2014/12/24,09:42:00,8341.0,8341.0,8341.0,8341.0,3
2014/12/24,09:43:00,8341.0,8341.0,8341.0,8341.0,12
2014/12/24,09:44:00,8341.0,8341.5,8340.0,8340.0,18
2014/12/24,09:45:00,8340.0,8340.0,8340.0,8340.0,2
2014/12/24,09:46:00,8340.0,8343.0,8340.0,8343.0,11
2014/12/24,09:47:00,8343.0,8343.0,8343.0,8343.0,2
2014/12/24,09:48:00,8343.0,8343.0,8343.0,8343.0,206
2014/12/24,09:49:00,8343.0,8343.0,8343.0,8343.0,205
2014/12/24,09:50:00,8343.0,8343.0,8343.0,8343.0,138
2014/12/24,09:51:00,8343.0,8343.0,8343.0,8343.0,3
2014/12/24,09:52:00,8343.5,8343.5,8343.0,8343.5,8
2014/12/24,09:53:00,8343.5,8343.5,8343.5,8343.5,3
2014/12/24,09:54:00,8343.5,8343.5,8343.5,8343.5,27
2014/12/24,09:55:00,8343.5,8343.5,8343.5,8343.5,2
2014/12/24,09:56:00,8343.5,8346.5,8343.0,8343.0,12
2014/12/24,09:57:00,8343.0,8343.0,8343.0,8343.0,80
2014/12/24,09:58:00,8343.0,8343.0,8341.0,8341.0,6
2014/12/24,09:59:00,8341.0,8341.0,8341.0,8341.0,2
2014/12/24,10:00:00,8341.0,8341.0,8341.0,8341.0,3
2014/12/24,10:01:00,8341.0,8341.0,8341.0,8341.0,3
2014/12/24,10:02:00,8340.5,8342.0,8340.5,8342.0,16
2014/12/24,10:03:00,8342.0,8346.5,8342.0,8346.0,115
2014/12/24,10:04:00,8346.0,8346.0,8346.0,8346.0,41
2014/12/24,10:05:00,8346.0,8346.0,8346.0,8346.0,3
2014/12/24,10:06:00,8346.0,8346.0,8346.0,8346.0,53
2014/12/24,10:07:00,8346.0,8346.0,8346.0,8346.0,2
2014/12/24,10:08:00,8346.0,8346.0,8346.0,8346.0,3
2014/12/24,10:09:00,8346.0,8346.5,8346.0,8346.5,305
2014/12/24,10:10:00,8346.5,8346.5,8346.5,8346.5,3
2014/12/24,10:11:00,8346.5,8346.5,8346.5,8346.5,2
2014/12/24,10:12:00,8346.5,8346.5,8346.5,8346.5,3
2014/12/24,10:13:00,8346.5,8346.5,8346.5,8346.5,3
2014/12/24,10:14:00,8346.5,8346.5,8344.0,8344.0,8
2014/12/24,10:15:00,8344.0,8344.0,8344.0,8344.0,3
2014/12/24,10:16:00,8344.0,8344.0,8344.0,8344.0,2
2014/12/24,10:17:00,8344.0,8344.0,8344.0,8344.0,3
2014/12/24,10:18:00,8343.0,8343.0,8340.5,8340.5,11
2014/12/24,10:19:00,8340.5,8340.5,8340.5,8340.5,3
2014/12/24,10:20:00,8340.5,8340.5,8340.5,8340.5,3
2014/12/24,10:21:00,8340.5,8340.5,8340.5,8340.5,2
2014/12/24,10:22:00,8340.5,8340.5,8340.5,8340.5,3
2014/12/24,10:23:00,8340.5,8340.5,8340.5,8340.5,2
2014/12/24,10:24:00,8340.5,8340.5,8340.5,8340.5,3
2014/12/24,10:25:00,8340.5,8340.5,8337.5,8337.5,5
2014/12/24,10:26:00,8337.5,8337.5,8337.5,8337.5,10
2014/12/24,10:27:00,8337.5,8338.5,8337.5,8338.5,11
2014/12/24,10:28:00,8338.5,8338.5,8338.5,8338.5,2
2014/12/24,10:29:00,8338.5,8338.5,8338.5,8338.5,3
2014/12/24,10:30:00,8338.5,8338.5,8338.5,8338.5,2
2014/12/24,10:31:00,8338.5,8338.5,8338.5,8338.5,3
2014/12/24,10:32:00,8338.5,8338.5,8338.5,8338.5,3
2014/12/24,10:33:00,8338.5,8338.5,8338.5,8338.5,2
2014/12/24,10:34:00,8338.5,8338.5,8338.5,8338.5,3
2014/12/24,10:35:00,8338.5,8338.5,8338.5,8338.5,2
2014/12/24,10:36:00,8338.5,8338.5,8338.5,8338.5,3
2014/12/24,10:37:00,8338.5,8338.5,8338.5,8338.5,3
2014/12/24,10:38:00,8338.5,8338.5,8338.5,8338.5,2
2014/12/24,10:39:00,8338.5,8338.5,8338.5,8338.5,3
2014/12/24,10:40:00,8338.5,8341.5,8338.5,8341.5,6
2014/12/24,10:41:00,8341.5,8341.5,8341.5,8341.5,7
2014/12/24,10:42:00,8341.5,8341.5,8341.5,8341.5,2
2014/12/24,10:43:00,8341.5,8341.5,8341.5,8341.5,3
2014/12/24,10:44:00,8341.5,8341.5,8341.5,8341.5,3
2014/12/24,10:45:00,8341.5,8341.5,8341.5,8341.5,2
2014/12/24,10:46:00,8341.5,8344.5,8341.5,8344.5,7
2014/12/24,10:47:00,8340.5,8340.5,8340.5,8340.5,3
2014/12/24,10:48:00,8340.5,8340.5,8340.5,8340.5,3
2014/12/24,10:49:00,8340.5,8340.5,8340.5,8340.5,2
2014/12/24,10:50:00,8340.5,8340.5,8340.5,8340.5,3
2014/12/24,10:51:00,8343.5,8344.5,8343.0,8344.5,14
2014/12/24,10:52:00,8344.5,8344.5,8344.5,8344.5,2
2014/12/24,10:53:00,8344.5,8344.5,8344.5,8344.5,3
2014/12/24,10:54:00,8344.5,8344.5,8344.5,8344.5,2
2014/12/24,10:55:00,8344.5,8344.5,8344.5,8344.5,3
2014/12/24,10:56:00,8344.5,8344.5,8344.5,8344.5,3
2014/12/24,10:57:00,8344.5,8344.5,8344.5,8344.5,2
2014/12/24,10:58:00,8344.5,8344.5,8344.5,8344.5,3
2014/12/24,10:59:00,8344.5,8344.5,8344.5,8344.5,2
2014/12/24,11:00:00,8344.5,8344.5,8344.5,8344.5,4
2014/12/24,11:01:00,8341.5,8341.5,8341.5,8341.5,7
2014/12/24,11:11:00,8341.5,8341.5,8341.5,8341.5,4
2014/12/24,11:15:00,8341.5,8343.5,8341.5,8343.5,3
2014/12/24,11:18:00,8344.5,8344.5,8344.5,8344.5,2
2014/12/24,11:19:00,8342.0,8342.0,8342.0,8342.0,1
2014/12/24,11:20:00,8342.0,8344.0,8341.5,8342.0,18
2014/12/24,11:21:00,8341.0,8341.0,8341.0,8341.0,1
2014/12/24,11:22:00,8341.0,8341.5,8341.0,8341.5,22
2014/12/24,11:23:00,8341.5,8341.5,8341.5,8341.5,162
2014/12/24,11:24:00,8341.5,8341.5,8341.5,8341.5,6
2014/12/24,11:27:00,8341.5,8341.5,8341.5,8341.5,10
2014/12/24,11:28:00,8342.0,8345.0,8342.0,8345.0,57
2014/12/24,11:31:00,8346.0,8346.0,8344.0,8344.0,8
2014/12/24,11:32:00,8344.0,8346.0,8342.0,8342.5,24
2014/12/24,11:33:00,8344.0,8344.0,8344.0,8344.0,5
2014/12/24,11:34:00,8342.5,8342.5,8342.5,8342.5,8
2014/12/24,11:35:00,8342.5,8342.5,8342.0,8342.0,27
2014/12/24,11:38:00,8341.5,8341.5,8340.0,8340.0,45
2014/12/24,11:42:00,8338.0,8338.0,8330.5,8330.5,29
2014/12/24,11:43:00,8335.5,8335.5,8335.5,8335.5,3
2014/12/24,11:44:00,8335.0,8335.0,8335.0,8335.0,4
2014/12/24,11:45:00,8335.0,8335.5,8334.5,8334.5,15
2014/12/24,11:46:00,8334.5,8346.0,8333.5,8345.0,422
2014/12/24,11:47:00,8344.0,8345.0,8334.5,8336.5,142
2014/12/24,11:48:00,8337.0,8338.5,8329.5,8331.0,66
2014/12/24,11:49:00,8329.5,8337.0,8329.5,8337.0,35
2014/12/24,11:50:00,8338.0,8340.5,8335.0,8340.5,42
2014/12/24,11:51:00,8340.0,8346.5,8339.0,8346.5,68
2014/12/24,11:52:00,8347.0,8349.5,8343.5,8346.5,114
2014/12/24,11:53:00,8346.0,8347.0,8342.5,8343.0,35
2014/12/24,11:54:00,8343.5,8348.0,8343.5,8348.0,24
2014/12/24,11:55:00,8348.0,8348.0,8344.5,8347.0,45
2014/12/24,11:56:00,8348.0,8348.0,8344.0,8346.0,18
2014/12/24,11:57:00,8347.0,8347.5,8344.5,8344.5,28
2014/12/24,11:58:00,8346.0,8346.5,8344.0,8345.5,29
2014/12/24,11:59:00,8345.5,8345.5,8343.0,8345.5,20
2014/12/24,12:00:00,8346.0,8348.0,8345.5,8347.0,19
2014/12/24,12:01:00,8347.5,8349.5,8346.5,8348.0,53
2014/12/24,12:02:00,8349.0,8350.0,8346.5,8347.5,49
2014/12/24,12:03:00,8348.0,8349.0,8347.5,8349.0,253
2014/12/24,12:04:00,8348.5,8349.0,8348.5,8349.0,27
2014/12/24,12:05:00,8348.5,8349.5,8344.5,8347.0,234
2014/12/24,12:06:00,8347.0,8349.5,8347.0,8349.5,38
2014/12/24,12:07:00,8349.5,8349.5,8347.0,8347.0,28
2014/12/24,12:08:00,8346.5,8350.0,8346.0,8350.0,24
2014/12/24,12:09:00,8350.5,8352.5,8350.5,8352.5,19
2014/12/24,12:10:00,8353.0,8353.0,8351.5,8352.0,13
2014/12/24,12:11:00,8351.5,8354.5,8351.5,8354.5,23
2014/12/24,12:12:00,8354.5,8354.5,8350.5,8351.0,33
2014/12/24,12:13:00,8350.5,8351.0,8346.5,8346.5,20
2014/12/24,12:14:00,8346.0,8346.5,8344.5,8346.5,25
2014/12/24,12:15:00,8346.0,8346.0,8342.0,8342.0,9
2014/12/24,12:16:00,8341.5,8341.5,8335.0,8335.0,44
2014/12/24,12:17:00,8334.5,8337.5,8334.0,8337.5,26
2014/12/24,12:18:00,8339.0,8342.0,8339.0,8341.5,12
2014/12/24,12:19:00,8340.0,8340.0,8338.5,8340.0,51
2014/12/24,12:20:00,8340.0,8340.5,8337.5,8339.0,18
2014/12/24,12:21:00,8339.0,8344.0,8338.5,8342.0,51
2014/12/24,12:22:00,8342.0,8342.0,8338.5,8339.0,29
2014/12/24,12:23:00,8339.0,8339.5,8337.5,8337.5,119
2014/12/24,12:24:00,8338.5,8338.5,8332.5,8333.0,87
2014/12/24,12:25:00,8333.5,8336.5,8333.5,8336.5,44
2014/12/24,12:26:00,8338.0,8338.5,8337.5,8338.0,18
2014/12/24,12:27:00,8337.5,8337.5,8334.0,8335.0,48
2014/12/24,12:28:00,8334.5,8334.5,8333.5,8333.5,3
2014/12/24,12:29:00,8333.0,8334.5,8332.0,8334.5,40
2014/12/24,12:30:00,8335.0,8337.5,8335.0,8336.5,6
2014/12/24,12:31:00,8337.0,8337.5,8336.0,8336.0,16
2014/12/24,12:32:00,8337.0,8338.0,8337.0,8338.0,6
2014/12/24,12:33:00,8339.5,8340.5,8338.0,8338.0,15
2014/12/24,12:34:00,8338.0,8341.5,8338.0,8341.0,15
2014/12/24,12:35:00,8341.0,8341.0,8339.0,8339.5,13
2014/12/24,12:36:00,8340.5,8343.0,8340.5,8340.5,35
2014/12/24,12:37:00,8341.0,8341.0,8340.0,8340.0,218
2014/12/24,12:38:00,8340.0,8340.5,8337.0,8337.0,499
2014/12/24,12:39:00,8337.5,8338.0,8336.0,8336.0,19
2014/12/24,12:40:00,8336.5,8337.5,8336.0,8337.5,11
2014/12/24,12:41:00,8339.0,8339.0,8336.5,8336.5,16
2014/12/24,12:42:00,8337.5,8340.0,8337.5,8339.0,30
2014/12/24,12:43:00,8340.0,8342.0,8339.5,8339.5,37
2014/12/24,12:44:00,8340.0,8340.5,8340.0,8340.5,17
2014/12/24,12:45:00,8340.5,8341.0,8340.5,8341.0,25
2014/12/24,12:46:00,8341.0,8343.5,8341.0,8343.5,40
2014/12/24,12:47:00,8343.5,8344.0,8343.0,8343.0,46
2014/12/24,12:48:00,8343.0,8343.5,8342.0,8342.5,49
2014/12/24,12:49:00,8342.0,8342.0,8340.5,8340.5,30
2014/12/24,12:50:00,8340.5,8340.5,8339.5,8339.5,25
2014/12/24,12:51:00,8339.0,8340.5,8339.0,8340.5,16
2014/12/24,12:52:00,8341.0,8341.5,8340.0,8340.5,31
2014/12/24,12:53:00,8341.5,8341.5,8341.0,8341.0,21
2014/12/24,12:54:00,8340.0,8340.0,8338.5,8340.0,23
2014/12/24,12:55:00,8340.0,8340.0,8336.5,8336.5,85
2014/12/24,12:56:00,8337.5,8338.5,8336.0,8336.0,52
2014/12/24,12:57:00,8335.5,8335.5,8327.5,8328.0,31
2014/12/24,12:58:00,8328.0,8329.5,8328.0,8328.0,41
2014/12/24,12:59:00,8326.5,8328.5,8326.0,8328.0,45
2014/12/24,13:00:00,8328.0,8333.0,8328.0,8331.5,418
2014/12/24,13:01:00,8331.0,8331.5,8330.0,8330.5,19
2014/12/24,13:02:00,8329.0,8329.5,8328.0,8328.0,12
2014/12/24,13:03:00,8328.0,8332.0,8328.0,8331.0,38
2014/12/24,13:04:00,8331.0,8333.0,8331.0,8333.0,34
2014/12/24,13:05:00,8333.0,8333.0,8332.0,8332.5,11
2014/12/24,13:06:00,8333.5,8334.0,8333.0,8333.0,26
2014/12/24,13:07:00,8334.0,8334.5,8333.0,8333.0,16
2014/12/24,13:08:00,8333.0,8333.0,8332.5,8332.5,3
2014/12/24,13:09:00,8331.5,8332.5,8331.0,8332.5,25
2014/12/24,13:10:00,8333.5,8335.0,8333.5,8335.0,45
2014/12/24,13:11:00,8336.5,8336.5,8336.5,8336.5,5
2014/12/24,13:12:00,8337.5,8338.5,8337.5,8338.5,4
2014/12/24,13:13:00,8338.0,8338.0,8333.5,8333.5,19
2014/12/24,13:14:00,8333.5,8333.5,8333.0,8333.5,15
2014/12/24,13:15:00,8334.0,8334.5,8333.5,8334.5,6
2014/12/24,13:16:00,8333.5,8334.5,8333.0,8333.0,26
2014/12/24,13:17:00,8334.5,8335.0,8333.5,8333.5,19
2014/12/24,13:18:00,8334.0,8334.5,8334.0,8334.5,2
2014/12/24,13:19:00,8334.0,8335.0,8333.5,8335.0,16
2014/12/24,13:20:00,8334.0,8335.5,8334.0,8335.5,5
2014/12/24,13:21:00,8335.5,8336.0,8335.5,8336.0,8
2014/12/24,13:22:00,8335.5,8338.5,8335.5,8337.0,14
2014/12/24,13:23:00,8336.5,8337.5,8336.5,8337.0,7
2014/12/24,13:24:00,8337.5,8337.5,8336.0,8336.5,10
2014/12/24,13:25:00,8336.0,8336.0,8332.5,8333.0,34
2014/12/24,13:26:00,8333.0,8335.5,8333.0,8334.0,21
2014/12/24,13:27:00,8333.0,8333.5,8332.0,8332.5,20
2014/12/24,13:28:00,8332.0,8332.0,8331.5,8331.5,10
2014/12/24,13:29:00,8332.0,8332.0,8331.0,8331.0,9
2014/12/24,13:30:00,8330.5,8330.5,8330.0,8330.5,7
2014/12/24,13:31:00,8330.5,8330.5,8328.0,8328.0,17
2014/12/24,13:32:00,8328.0,8330.0,8328.0,8329.0,57
2014/12/24,13:33:00,8328.5,8329.5,8326.5,8329.5,38
2014/12/24,13:34:00,8330.0,8330.5,8330.0,8330.5,14
2014/12/24,13:35:00,8330.5,8330.5,8329.0,8329.5,17
2014/12/24,13:36:00,8329.5,8332.0,8329.0,8331.5,50
2014/12/24,13:37:00,8330.5,8333.0,8330.5,8333.0,20
2014/12/24,13:38:00,8333.5,8334.5,8333.5,8334.5,20
2014/12/24,13:39:00,8334.5,8337.0,8334.5,8334.5,65
2014/12/24,13:40:00,8335.0,8336.0,8333.5,8334.5,44
2014/12/24,13:41:00,8335.0,8335.0,8333.5,8334.5,28
2014/12/24,13:42:00,8334.5,8336.5,8334.5,8336.0,68
2014/12/24,13:43:00,8336.0,8336.0,8335.0,8335.0,23
2014/12/24,13:44:00,8335.0,8335.0,8334.0,8334.0,156
2014/12/24,13:45:00,8334.0,8337.5,8334.0,8336.5,64
2014/12/24,13:46:00,8337.0,8339.0,8337.0,8339.0,26
2014/12/24,13:47:00,8339.0,8339.5,8335.5,8336.5,94
2014/12/24,13:48:00,8336.5,8337.0,8334.5,8334.5,75
2014/12/24,13:49:00,8335.0,8337.0,8335.0,8335.5,21
2014/12/24,13:50:00,8335.5,8335.5,8333.5,8334.0,33
2014/12/24,13:51:00,8334.0,8334.0,8334.0,8334.0,16
2014/12/24,13:52:00,8333.0,8333.0,8332.0,8333.0,22
2014/12/24,13:53:00,8332.0,8332.5,8331.0,8331.0,21
2014/12/24,13:54:00,8331.0,8331.0,8330.5,8330.5,24
2014/12/24,13:55:00,8331.5,8332.0,8331.0,8331.0,24
2014/12/24,13:56:00,8332.0,8334.0,8332.0,8334.0,27
2014/12/24,13:57:00,8334.5,8335.0,8333.5,8333.5,23
2014/12/24,13:58:00,8333.5,8333.5,8331.5,8332.5,28
2014/12/24,13:59:00,8332.5,8332.5,8332.5,8332.5,11
2014/12/24,14:00:00,8332.5,8333.5,8332.5,8332.5,15
2014/12/24,14:01:00,8332.5,8335.0,8332.5,8335.0,37
2014/12/24,14:02:00,8335.0,8336.0,8334.0,8334.0,67
2014/12/24,14:03:00,8335.0,8336.5,8334.5,8336.5,46
2014/12/24,14:04:00,8336.5,8337.5,8336.0,8336.0,59
2014/12/24,14:05:00,8336.0,8336.0,8335.0,8335.0,201
2014/12/24,14:06:00,8335.0,8336.5,8334.0,8334.5,48
2014/12/24,14:07:00,8334.5,8337.0,8334.5,8337.0,83
2014/12/24,14:08:00,8336.5,8337.0,8334.5,8335.5,58
2014/12/24,14:09:00,8335.5,8337.0,8333.5,8333.5,66
2014/12/24,14:10:00,8333.5,8336.5,8333.5,8335.0,42
2014/12/24,14:11:00,8335.5,8336.5,8335.5,8336.0,32
2014/12/24,14:12:00,8336.0,8336.5,8335.5,8335.5,24
2014/12/24,14:13:00,8336.5,8336.5,8335.0,8336.0,37
2014/12/24,14:14:00,8335.0,8335.0,8331.5,8331.5,29
2014/12/24,14:15:00,8331.0,8331.5,8329.5,8329.5,39
2014/12/24,14:16:00,8329.0,8330.0,8321.5,8321.5,165
2014/12/24,14:17:00,8321.0,8321.0,8314.0,8318.0,71
2014/12/24,14:18:00,8319.0,8319.0,8317.5,8319.0,49
2014/12/24,14:19:00,8318.0,8318.0,8314.0,8317.0,147
2014/12/24,14:20:00,8318.0,8318.0,8308.5,8309.0,194
2014/12/24,14:21:00,8308.5,8312.0,8307.5,8312.0,159
2014/12/24,14:22:00,8312.5,8315.5,8312.5,8314.0,154
2014/12/24,14:23:00,8315.5,8317.5,8315.5,8317.0,239
2014/12/24,14:24:00,8317.0,8317.5,8315.0,8316.0,68
2014/12/24,14:25:00,8315.5,8315.5,8315.0,8315.0,18
2014/12/24,14:26:00,8313.5,8313.5,8309.5,8309.5,31
2014/12/24,14:27:00,8310.0,8311.5,8310.0,8311.5,31
2014/12/24,14:28:00,8312.5,8315.5,8312.5,8315.5,26
2014/12/24,14:29:00,8314.0,8314.0,8312.5,8312.5,26
2014/12/24,14:30:00,8312.5,8312.5,8311.5,8311.5,30
2014/12/24,14:31:00,8311.5,8312.0,8310.5,8312.0,27
2014/12/24,14:32:00,8311.0,8311.0,8300.0,8301.5,152
2014/12/24,14:33:00,8300.5,8303.0,8294.0,8298.0,106
2014/12/24,14:34:00,8298.5,8300.0,8296.5,8296.5,90
2014/12/24,14:35:00,8295.5,8297.5,8292.5,8294.0,56
2014/12/24,14:36:00,8294.0,8294.5,8292.5,8292.5,45
2014/12/24,14:37:00,8290.5,8295.5,8290.0,8295.5,70
2014/12/24,14:38:00,8297.0,8303.5,8296.5,8300.5,298
2014/12/24,14:39:00,8300.5,8302.0,8300.0,8302.0,124
2014/12/24,14:40:00,8302.0,8304.5,8301.0,8303.0,82
2014/12/24,14:41:00,8303.5,8305.5,8303.5,8304.5,77
2014/12/24,14:42:00,8303.5,8305.0,8302.0,8303.0,63
2014/12/24,14:43:00,8302.0,8304.0,8300.5,8303.0,249
2014/12/24,14:44:00,8303.5,8304.0,8302.5,8303.5,69
2014/12/24,14:45:00,8303.0,8306.5,8303.0,8304.0,91
2014/12/24,14:46:00,8303.0,8306.0,8300.5,8305.5,124
2014/12/24,14:47:00,8305.5,8305.5,8303.0,8303.0,47
2014/12/24,14:48:00,8304.0,8305.5,8303.0,8303.5,83
2014/12/24,14:49:00,8303.5,8305.5,8302.0,8305.0,117
2014/12/24,14:50:00,8305.0,8308.0,8305.0,8305.0,133
2014/12/24,14:51:00,8305.5,8310.0,8303.0,8309.0,188
2014/12/24,14:52:00,8308.5,8310.0,8307.5,8309.0,59
2014/12/24,14:53:00,8309.5,8312.0,8309.0,8309.5,82
2014/12/24,14:54:00,8310.5,8310.5,8308.5,8309.5,84
2014/12/24,14:55:00,8309.5,8310.0,8306.5,8306.5,83
2014/12/24,14:56:00,8306.5,8308.0,8306.5,8308.0,62
2014/12/24,14:57:00,8308.0,8308.5,8307.0,8308.0,32
2014/12/24,14:58:00,8308.0,8309.0,8307.0,8307.0,45
2014/12/24,14:59:00,8306.0,8306.5,8305.0,8305.0,56
2014/12/24,15:00:00,8305.0,8306.0,8305.0,8306.0,81
2014/12/24,15:01:00,8306.5,8307.0,8305.0,8305.5,122
2014/12/24,15:02:00,8305.5,8306.5,8305.5,8306.5,144
2014/12/24,15:03:00,8306.5,8307.5,8306.0,8307.5,37
2014/12/24,15:04:00,8307.0,8308.5,8306.0,8307.5,92
2014/12/24,15:05:00,8306.0,8306.5,8306.0,8306.5,19
2014/12/24,15:06:00,8307.0,8309.5,8306.5,8308.5,111
2014/12/24,15:07:00,8308.5,8312.0,8308.0,8311.0,198
2014/12/24,15:08:00,8311.0,8312.0,8311.0,8311.0,40
2014/12/24,15:09:00,8311.0,8311.5,8309.5,8311.0,47
2014/12/24,15:10:00,8310.5,8310.5,8309.5,8310.5,29
2014/12/24,15:11:00,8312.0,8312.0,8308.0,8308.5,24
2014/12/24,15:12:00,8307.0,8307.5,8307.0,8307.5,33
2014/12/24,15:13:00,8307.5,8307.5,8305.0,8305.0,57
2014/12/24,15:14:00,8305.0,8307.0,8305.0,8307.0,30
2014/12/24,15:15:00,8308.0,8310.0,8308.0,8310.0,27
2014/12/24,15:16:00,8309.5,8311.0,8309.5,8310.5,22
2014/12/24,15:17:00,8310.0,8310.5,8310.0,8310.5,142
2014/12/24,15:18:00,8309.5,8311.5,8309.5,8311.5,29
2014/12/24,15:19:00,8312.5,8316.0,8312.5,8315.5,29
2014/12/24,15:20:00,8315.0,8316.0,8315.0,8316.0,22
2014/12/24,15:21:00,8317.5,8317.5,8317.5,8317.5,7
2014/12/24,15:22:00,8317.5,8317.5,8313.0,8314.5,53
2014/12/24,15:23:00,8314.5,8317.0,8314.5,8316.0,49
2014/12/24,15:24:00,8316.0,8319.0,8316.0,8316.5,158
2014/12/24,15:25:00,8315.5,8316.0,8314.5,8315.5,42
2014/12/24,15:26:00,8315.5,8316.0,8315.5,8316.0,2
2014/12/24,15:27:00,8316.0,8316.5,8315.0,8316.5,55
2014/12/24,15:28:00,8315.5,8315.5,8315.5,8315.5,70
2014/12/24,15:29:00,8315.0,8315.5,8314.5,8314.5,11
2014/12/24,15:30:00,8314.0,8315.0,8314.0,8315.0,19
2014/12/24,15:31:00,8314.5,8315.0,8314.5,8315.0,10
2014/12/24,15:32:00,8314.0,8314.0,8313.5,8313.5,3
2014/12/24,15:33:00,8314.0,8315.5,8313.5,8315.0,15
2014/12/24,15:34:00,8314.5,8314.5,8313.5,8313.5,9
2014/12/24,15:35:00,8314.0,8314.0,8312.5,8312.5,16
2014/12/24,15:36:00,8313.5,8314.0,8313.0,8313.5,8
2014/12/24,15:37:00,8313.5,8313.5,8309.0,8309.5,15
2014/12/24,15:38:00,8309.5,8312.5,8309.5,8312.5,17
2014/12/24,15:39:00,8311.5,8313.5,8311.0,8312.5,18
2014/12/24,15:40:00,8313.5,8314.5,8313.5,8314.5,7
2014/12/24,15:41:00,8314.5,8316.0,8314.5,8314.5,10
2014/12/24,15:42:00,8314.5,8315.5,8313.0,8313.0,15
2014/12/24,15:43:00,8313.5,8314.0,8312.5,8312.5,7
2014/12/24,15:44:00,8311.5,8313.0,8311.5,8312.5,8
2014/12/24,15:45:00,8311.0,8313.0,8311.0,8313.0,14
2014/12/24,15:46:00,8312.5,8312.5,8308.0,8309.0,11
2014/12/24,15:47:00,8309.5,8309.5,8300.0,8301.0,129
2014/12/24,15:48:00,8302.5,8303.5,8301.5,8301.5,27
2014/12/24,15:49:00,8302.0,8302.5,8301.0,8302.0,45
2014/12/24,15:50:00,8302.0,8303.0,8301.5,8302.5,54
2014/12/24,15:51:00,8302.5,8302.5,8298.5,8298.5,60
2014/12/24,15:52:00,8297.5,8297.5,8293.5,8296.0,23
2014/12/24,15:53:00,8294.5,8300.0,8294.5,8300.0,41
2014/12/24,15:54:00,8301.0,8302.5,8301.0,8302.5,22
2014/12/24,15:55:00,8304.5,8306.0,8304.5,8306.0,12
2014/12/24,15:56:00,8306.0,8306.0,8305.0,8306.0,91
2014/12/24,15:57:00,8306.5,8307.5,8306.5,8307.5,38
2014/12/24,15:58:00,8308.0,8309.0,8307.5,8308.0,36
2014/12/24,15:59:00,8307.5,8307.5,8307.5,8307.5,2
2014/12/24,16:00:00,8307.0,8307.0,8306.0,8307.0,139
2014/12/24,16:01:00,8307.5,8307.5,8304.0,8306.0,183
2014/12/24,16:02:00,8306.0,8307.0,8304.5,8306.0,185
2014/12/24,16:03:00,8307.0,8309.0,8306.5,8308.0,29
2014/12/24,16:04:00,8309.0,8310.0,8308.0,8308.5,18
2014/12/24,16:05:00,8308.0,8310.0,8308.0,8309.5,13
2014/12/24,16:06:00,8308.5,8308.5,8305.0,8307.0,36
2014/12/24,16:07:00,8309.0,8309.5,8307.5,8309.5,9
2014/12/24,16:08:00,8312.0,8313.0,8310.5,8311.0,32
2014/12/24,16:09:00,8311.0,8311.5,8309.5,8311.0,51
2014/12/24,16:10:00,8311.0,8313.0,8311.0,8313.0,37
2014/12/24,16:11:00,8312.0,8312.5,8312.0,8312.5,16
2014/12/24,16:12:00,8311.5,8312.5,8311.0,8311.0,13
2014/12/24,16:13:00,8311.5,8312.5,8311.5,8312.0,30
2014/12/24,16:14:00,8312.5,8313.0,8312.5,8313.0,9
2014/12/24,16:15:00,8313.0,8319.0,8313.0,8315.0,282
2014/12/24,16:16:00,8315.5,8321.5,8315.5,8321.5,219
2014/12/24,16:17:00,8322.5,8322.5,8320.0,8321.5,58
2014/12/24,16:18:00,8321.5,8321.5,8316.0,8318.5,145
2014/12/24,16:19:00,8317.0,8317.5,8314.0,8314.0,21
2014/12/24,16:20:00,8313.5,8314.0,8313.0,8313.0,6
2014/12/24,16:21:00,8313.0,8314.5,8313.0,8314.5,13
2014/12/24,16:22:00,8314.0,8314.5,8313.5,8313.5,8
2014/12/24,16:23:00,8314.5,8316.0,8314.5,8315.5,16
2014/12/24,16:24:00,8315.0,8317.0,8315.0,8317.0,12
2014/12/24,16:25:00,8317.0,8318.5,8317.0,8318.5,19
2014/12/24,16:26:00,8320.0,8320.5,8319.0,8320.5,24
2014/12/24,16:27:00,8321.0,8328.5,8321.0,8328.0,64
2014/12/24,16:28:00,8328.5,8332.0,8328.5,8330.0,145
2014/12/24,16:29:00,8330.5,8331.5,8329.5,8330.0,43
2014/12/24,16:30:00,8330.0,8332.0,8330.0,8331.5,63
2014/12/24,16:31:00,8331.5,8333.0,8331.0,8331.0,53
2014/12/24,16:32:00,8331.0,8336.5,8330.5,8336.5,58
2014/12/24,16:33:00,8336.5,8337.0,8336.5,8336.5,21
2014/12/24,16:34:00,8336.0,8336.0,8329.5,8329.5,30
2014/12/24,16:35:00,8330.0,8330.0,8327.5,8327.5,24
2014/12/24,16:36:00,8326.5,8326.5,8319.0,8319.0,72
2014/12/24,16:37:00,8319.0,8320.0,8316.5,8316.5,45
2014/12/24,16:38:00,8317.0,8319.0,8316.0,8316.5,50
2014/12/24,16:39:00,8317.5,8319.0,8316.0,8316.5,32
2014/12/24,16:40:00,8318.0,8321.0,8318.0,8321.0,37
2014/12/24,16:41:00,8321.0,8321.5,8317.0,8318.5,28
2014/12/24,16:42:00,8319.0,8319.0,8318.5,8318.5,11
2014/12/24,16:43:00,8318.5,8318.5,8315.0,8315.5,14
2014/12/24,16:44:00,8315.5,8316.5,8315.5,8316.0,16
2014/12/24,16:45:00,8316.5,8317.0,8315.5,8315.5,14
2014/12/24,16:46:00,8316.0,8324.0,8316.0,8324.0,27
2014/12/24,16:47:00,8324.0,8326.5,8321.5,8321.5,121
2014/12/24,16:48:00,8322.0,8324.5,8322.0,8323.5,49
2014/12/24,16:49:00,8324.0,8326.0,8324.0,8326.0,79
2014/12/24,16:50:00,8326.0,8326.5,8326.0,8326.5,3
2014/12/24,16:51:00,8324.5,8326.5,8324.5,8326.5,16
2014/12/24,16:52:00,8327.0,8328.5,8327.0,8328.5,20
2014/12/24,16:53:00,8327.5,8328.0,8327.5,8328.0,9
2014/12/24,16:54:00,8328.5,8330.0,8328.5,8328.5,119
2014/12/24,16:55:00,8328.0,8328.0,8326.0,8326.0,57
2014/12/24,16:56:00,8325.5,8326.0,8324.0,8324.0,56
2014/12/24,16:57:00,8324.5,8324.5,8321.5,8322.5,33
2014/12/24,16:58:00,8323.0,8323.0,8323.0,8323.0,10
2014/12/24,16:59:00,8323.0,8323.5,8321.5,8321.5,15
2014/12/24,17:00:00,8321.0,8322.0,8321.0,8322.0,17
2014/12/24,17:01:00,8320.5,8320.5,8319.0,8319.0,61
2014/12/24,17:02:00,8319.0,8321.0,8319.0,8320.5,42
2014/12/24,17:03:00,8320.5,8322.5,8320.5,8322.5,16
2014/12/24,17:04:00,8323.0,8327.0,8323.0,8327.0,9
2014/12/24,17:05:00,8327.0,8330.0,8326.5,8328.0,50
2014/12/24,17:06:00,8326.0,8326.0,8325.0,8325.0,22
2014/12/24,17:07:00,8326.0,8329.0,8326.0,8329.0,17
2014/12/24,17:08:00,8330.0,8335.5,8330.0,8334.0,48
2014/12/24,17:09:00,8335.5,8337.0,8331.0,8332.5,101
2014/12/24,17:10:00,8333.0,8334.0,8331.0,8331.0,68
2014/12/24,17:11:00,8331.5,8333.5,8330.5,8333.0,26
2014/12/24,17:12:00,8333.0,8334.5,8332.5,8334.5,68
2014/12/24,17:13:00,8334.0,8337.0,8334.0,8337.0,37
2014/12/24,17:14:00,8337.5,8341.5,8337.0,8339.5,158
2014/12/24,17:15:00,8340.0,8340.0,8327.0,8330.0,218
2014/12/24,17:16:00,8330.0,8330.5,8327.0,8329.5,186
2014/12/24,17:17:00,8330.5,8330.5,8329.5,8330.0,79
2014/12/24,17:18:00,8332.0,8333.0,8329.5,8330.0,45
2014/12/24,17:19:00,8330.0,8330.0,8329.0,8329.0,12
2014/12/24,17:20:00,8329.0,8332.5,8329.0,8332.0,15
2014/12/24,17:21:00,8332.0,8332.0,8332.0,8332.0,2
2014/12/24,17:22:00,8331.5,8331.5,8330.5,8330.5,20
2014/12/24,17:23:00,8330.5,8332.0,8330.5,8332.0,33
2014/12/24,17:24:00,8332.0,8332.0,8328.0,8328.0,25
2014/12/24,17:25:00,8328.0,8328.0,8321.0,8321.0,43
2014/12/24,17:26:00,8320.0,8324.5,8320.0,8324.5,38
2014/12/24,17:27:00,8325.0,8325.5,8324.5,8325.5,16
2014/12/24,17:28:00,8325.0,8325.0,8321.5,8321.5,29
2014/12/24,17:29:00,8322.5,8322.5,8320.0,8320.5,17
2014/12/24,17:30:00,8319.5,8321.0,8318.5,8320.5,36
2014/12/24,17:31:00,8320.0,8320.0,8305.0,8305.5,416
2014/12/24,17:32:00,8305.5,8306.5,8300.0,8300.0,317
2014/12/24,17:33:00,8300.0,8300.5,8291.5,8292.5,192
2014/12/24,17:34:00,8289.5,8290.5,8287.5,8288.0,137
2014/12/24,17:35:00,8289.0,8289.5,8286.0,8288.0,109
2014/12/24,17:36:00,8288.5,8295.0,8288.0,8293.0,87
2014/12/24,17:37:00,8293.0,8293.0,8287.5,8288.5,242
2014/12/24,17:38:00,8289.0,8289.5,8286.0,8289.5,99
2014/12/24,17:39:00,8289.0,8290.5,8286.5,8286.5,172
2014/12/24,17:40:00,8286.5,8286.5,8282.5,8283.0,228
2014/12/24,17:41:00,8283.0,8283.0,8276.0,8276.0,349
2014/12/24,17:42:00,8277.0,8277.5,8263.5,8263.5,272
2014/12/24,17:43:00,8261.0,8262.5,8257.0,8262.5,136
2014/12/24,17:44:00,8263.0,8265.0,8262.0,8263.0,127
2014/12/24,17:45:00,8261.5,8263.0,8260.0,8260.0,170
2014/12/24,17:46:00,8259.0,8263.0,8256.0,8263.0,177
2014/12/24,17:47:00,8261.5,8267.5,8261.0,8267.5,139
2014/12/24,17:48:00,8267.5,8267.5,8264.5,8265.5,110
2014/12/24,17:49:00,8265.0,8266.5,8264.0,8264.5,89
2014/12/24,17:50:00,8266.0,8274.5,8266.0,8273.5,100
2014/12/24,17:51:00,8273.5,8273.5,8271.0,8272.5,155
2014/12/24,17:52:00,8272.5,8273.5,8272.0,8272.5,124
2014/12/24,17:53:00,8272.5,8275.0,8272.5,8274.0,79
2014/12/24,17:54:00,8274.0,8277.0,8274.0,8277.0,100
2014/12/24,17:55:00,8277.0,8280.5,8276.0,8280.0,176
2014/12/24,17:56:00,8279.5,8279.5,8276.5,8277.5,106
2014/12/24,17:57:00,8278.5,8279.5,8273.5,8273.5,102
2014/12/24,17:58:00,8274.0,8275.5,8270.5,8272.5,108
2014/12/24,17:59:00,8271.0,8275.5,8271.0,8274.5,186
2014/12/24,18:00:00,8274.5,8278.5,8274.5,8277.5,321
2014/12/24,18:01:00,8278.5,8284.5,8278.5,8280.0,119
2014/12/24,18:02:00,8282.0,8282.5,8278.0,8278.0,43
2014/12/24,18:03:00,8280.0,8281.0,8280.0,8281.0,6
2014/12/24,18:04:00,8278.0,8278.0,8277.0,8277.0,4
2014/12/24,18:07:00,8279.0,8283.0,8279.0,8283.0,28
2014/12/24,18:08:00,8282.5,8282.5,8282.5,8282.5,10
2014/12/24,18:09:00,8282.0,8286.5,8282.0,8282.5,74
2014/12/24,18:10:00,8282.5,8286.0,8282.5,8282.5,96
2014/12/24,18:15:00,8282.5,8282.5,8282.5,8282.5,35
2014/12/25,00:13:00,8272.5,8273.0,8272.5,8273.0,4
2014/12/25,00:18:00,8270.5,8270.5,8270.5,8270.5,1
2014/12/25,00:21:00,8270.5,8270.5,8270.5,8270.5,1
2014/12/25,00:24:00,8270.5,8270.5,8270.5,8270.5,1
2014/12/25,00:27:00,8270.5,8270.5,8270.5,8270.5,1
2014/12/25,00:28:00,8272.5,8274.0,8272.5,8274.0,22
2014/12/25,00:30:00,8274.0,8274.0,8274.0,8274.0,6
2014/12/25,00:32:00,8276.0,8277.0,8276.0,8277.0,4
2014/12/25,00:33:00,8274.5,8274.5,8274.5,8274.5,1
2014/12/25,00:35:00,8274.5,8274.5,8274.5,8274.5,1
2014/12/25,00:36:00,8272.5,8272.5,8272.5,8272.5,1
2014/12/25,00:39:00,8277.5,8279.0,8277.5,8279.0,10
2014/12/25,00:41:00,8275.0,8275.0,8275.0,8275.0,12
2014/12/25,00:42:00,8275.0,8275.0,8275.0,8275.0,14
2014/12/25,00:43:00,8275.0,8275.0,8275.0,8275.0,7
2014/12/25,00:47:00,8274.0,8274.0,8274.0,8274.0,5
2014/12/25,01:08:00,8273.0,8273.0,8273.0,8273.0,1
2014/12/25,01:15:00,8273.5,8273.5,8273.5,8273.5,4
2014/12/25,01:17:00,8273.5,8273.5,8273.5,8273.5,2
2014/12/25,01:18:00,8273.5,8273.5,8273.5,8273.5,1
2014/12/25,01:20:00,8273.0,8273.0,8273.0,8273.0,2
2014/12/25,01:21:00,8273.5,8273.5,8273.0,8273.0,9
2014/12/25,01:23:00,8273.5,8276.5,8273.5,8276.5,3
2014/12/25,01:24:00,8276.5,8278.0,8276.5,8278.0,3
2014/12/25,01:26:00,8277.5,8277.5,8277.5,8277.5,1
2014/12/25,01:27:00,8277.5,8277.5,8277.5,8277.5,1
2014/12/25,01:30:00,8277.0,8277.0,8277.0,8277.0,1
2014/12/25,01:40:00,8275.0,8275.0,8274.0,8274.0,9
2014/12/25,01:41:00,8276.0,8276.0,8276.0,8276.0,1
2014/12/25,01:47:00,8276.5,8276.5,8276.5,8276.5,30
2014/12/25,01:51:00,8279.5,8280.0,8279.5,8280.0,9
2014/12/25,01:53:00,8280.0,8280.0,8280.0,8280.0,2
2014/12/25,01:55:00,8284.0,8288.0,8284.0,8285.5,51
2014/12/25,01:57:00,8285.0,8285.0,8285.0,8285.0,3
2014/12/25,01:58:00,8285.0,8285.0,8282.5,8285.0,22
2014/12/25,01:59:00,8285.0,8288.0,8285.0,8288.0,14
2014/12/25,02:00:00,8287.5,8287.5,8282.5,8282.5,13
2014/12/25,09:01:00,8296.0,8296.0,8279.5,8279.5,3
2014/12/25,09:02:00,8290.0,8290.0,8290.0,8290.0,15
2014/12/25,09:06:00,8289.5,8290.0,8289.5,8290.0,8
2014/12/25,09:09:00,8290.0,8290.0,8290.0,8290.0,4
2014/12/25,09:11:00,8282.0,8282.0,8282.0,8282.0,2
2014/12/25,09:12:00,8289.5,8290.0,8289.5,8290.0,13
2014/12/25,09:16:00,8295.0,8295.0,8295.0,8295.0,1
2014/12/25,09:21:00,8297.0,8297.0,8297.0,8297.0,2
2014/12/25,09:39:00,8290.5,8290.5,8290.5,8290.5,1
2014/12/25,09:41:00,8290.0,8290.0,8290.0,8290.0,1
2014/12/25,09:42:00,8290.0,8290.0,8290.0,8290.0,1
2014/12/25,09:45:00,8290.0,8290.0,8290.0,8290.0,1
2014/12/25,09:46:00,8292.5,8292.5,8292.5,8292.5,2
2014/12/25,09:48:00,8290.5,8290.5,8290.5,8290.5,1
2014/12/25,09:51:00,8290.0,8290.0,8290.0,8290.0,1
2014/12/25,09:55:00,8290.5,8290.5,8290.5,8290.5,1
2014/12/25,09:56:00,8291.5,8291.5,8291.5,8291.5,1
2014/12/25,09:57:00,8291.0,8291.0,8290.5,8290.5,2
2014/12/25,10:01:00,8290.5,8290.5,8290.5,8290.5,1
2014/12/25,10:03:00,8290.0,8290.0,8289.5,8289.5,2
2014/12/25,10:04:00,8289.0,8289.0,8288.0,8288.0,3
2014/12/25,10:05:00,8287.5,8287.5,8287.5,8287.5,1
2014/12/25,10:06:00,8287.0,8287.0,8286.5,8286.5,2
2014/12/25,10:07:00,8286.0,8286.0,8286.0,8286.0,1
2014/12/25,10:11:00,8286.0,8286.0,8286.0,8286.0,1
2014/12/25,10:13:00,8288.0,8290.0,8287.0,8290.0,15
2014/12/25,10:14:00,8290.5,8292.5,8290.5,8292.0,108
2014/12/25,10:15:00,8291.5,8291.5,8291.5,8291.5,1
2014/12/25,10:17:00,8291.0,8291.0,8291.0,8291.0,1
2014/12/25,10:21:00,8294.5,8294.5,8294.5,8294.5,1
2014/12/25,10:24:00,8291.5,8291.5,8291.0,8291.0,3
2014/12/25,10:25:00,8291.0,8291.0,8291.0,8291.0,1
2014/12/25,10:26:00,8291.0,8291.0,8291.0,8291.0,1
2014/12/25,10:28:00,8291.5,8291.5,8291.5,8291.5,2
2014/12/25,10:30:00,8294.0,8294.5,8294.0,8294.5,6
2014/12/25,10:31:00,8294.5,8295.0,8294.5,8295.0,4
2014/12/25,10:32:00,8295.0,8295.5,8295.0,8295.5,8
2014/12/25,10:33:00,8295.5,8295.5,8295.5,8295.5,1
2014/12/25,10:35:00,8295.5,8295.5,8295.5,8295.5,1
2014/12/25,10:36:00,8295.5,8295.5,8295.5,8295.5,1
2014/12/25,10:43:00,8295.5,8295.5,8295.5,8295.5,1
2014/12/25,10:44:00,8295.5,8295.5,8295.0,8295.0,4
2014/12/25,10:46:00,8295.0,8295.0,8295.0,8295.0,1
2014/12/25,10:58:00,8295.5,8295.5,8295.0,8295.0,3
2014/12/25,10:59:00,8295.5,8295.5,8295.0,8295.0,2
2014/12/25,11:00:00,8295.5,8295.5,8295.5,8295.5,1
2014/12/25,11:02:00,8295.5,8295.5,8295.5,8295.5,1
2014/12/25,11:03:00,8295.0,8295.0,8295.0,8295.0,2
2014/12/25,11:04:00,8295.0,8295.0,8295.0,8295.0,1
2014/12/25,11:06:00,8295.5,8297.0,8295.5,8297.0,15
2014/12/25,11:07:00,8298.0,8301.0,8297.5,8301.0,84
2014/12/25,11:08:00,8302.0,8302.5,8302.0,8302.5,3
2014/12/25,11:09:00,8307.5,8307.5,8307.5,8307.5,1
2014/12/25,11:10:00,8307.5,8310.5,8307.5,8310.5,60
2014/12/25,11:11:00,8311.0,8311.5,8311.0,8311.5,3
2014/12/25,11:12:00,8311.0,8313.0,8311.0,8313.0,35
2014/12/25,11:14:00,8313.5,8313.5,8313.5,8313.5,2
2014/12/25,11:15:00,8313.5,8313.5,8313.5,8313.5,2
2014/12/25,11:16:00,8313.0,8315.0,8313.0,8315.0,41
2014/12/25,11:19:00,8316.0,8316.5,8316.0,8316.0,3
2014/12/25,11:20:00,8315.5,8316.5,8315.0,8316.0,10
2014/12/25,11:21:00,8316.0,8318.0,8316.0,8318.0,30
2014/12/25,11:22:00,8318.0,8320.0,8318.0,8319.5,96
2014/12/25,11:23:00,8317.0,8317.0,8317.0,8317.0,4
2014/12/25,11:24:00,8317.0,8317.0,8317.0,8317.0,1
2014/12/25,11:25:00,8315.5,8315.5,8315.0,8315.0,3
2014/12/25,11:26:00,8314.0,8314.0,8312.0,8312.0,15
2014/12/25,11:27:00,8311.5,8311.5,8310.5,8310.5,3
2014/12/25,11:31:00,8310.0,8310.0,8283.5,8283.5,3
2014/12/25,11:32:00,8303.0,8311.0,8303.0,8311.0,2
2014/12/25,11:41:00,8302.0,8302.0,8302.0,8302.0,1
2014/12/25,11:45:00,8310.0,8310.0,8310.0,8310.0,20
2014/12/25,11:46:00,8310.5,8317.5,8310.5,8316.5,19
2014/12/25,11:47:00,8316.0,8316.0,8312.0,8312.0,5
2014/12/25,11:51:00,8313.0,8314.0,8313.0,8314.0,10
2014/12/25,11:52:00,8315.5,8318.5,8315.5,8318.5,31
2014/12/25,11:53:00,8318.5,8318.5,8318.5,8318.5,3
2014/12/25,11:59:00,8316.0,8318.5,8316.0,8318.5,8
2014/12/25,12:01:00,8317.0,8318.5,8314.0,8314.0,13
2014/12/25,12:11:00,8311.0,8314.0,8311.0,8314.0,8
2014/12/25,12:14:00,8314.0,8314.0,8314.0,8314.0,1
2014/12/25,12:15:00,8314.0,8314.0,8314.0,8314.0,4
2014/12/25,12:16:00,8314.0,8319.0,8314.0,8319.0,28
2014/12/25,12:21:00,8318.5,8318.5,8318.5,8318.5,1
2014/12/25,12:27:00,8312.5,8317.5,8312.0,8317.5,11
2014/12/25,12:31:00,8307.5,8316.0,8307.5,8316.0,8
2014/12/25,12:41:00,8315.0,8316.0,8315.0,8316.0,9
2014/12/25,12:53:00,8309.5,8314.0,8309.5,8314.0,11
2014/12/25,13:01:00,8314.0,8314.0,8314.0,8314.0,4
2014/12/25,13:02:00,8315.5,8316.0,8315.0,8315.5,13
2014/12/25,13:03:00,8316.0,8316.0,8315.5,8315.5,3
2014/12/25,13:11:00,8314.5,8314.5,8314.5,8314.5,1
2014/12/25,13:14:00,8314.0,8314.0,8314.0,8314.0,1
2014/12/25,13:20:00,8312.0,8312.0,8311.5,8311.5,8
2014/12/25,13:21:00,8311.0,8311.0,8311.0,8311.0,1
2014/12/25,13:40:00,8308.0,8308.0,8304.5,8304.5,4
2014/12/25,13:41:00,8304.0,8304.0,8302.5,8302.5,4
2014/12/25,13:42:00,8303.0,8303.0,8291.5,8292.0,58
2014/12/25,13:44:00,8291.5,8295.0,8291.5,8295.0,10
2014/12/25,13:45:00,8293.0,8295.0,8291.0,8295.0,12
2014/12/25,13:46:00,8294.0,8294.5,8294.0,8294.0,4
2014/12/25,13:47:00,8294.0,8294.5,8291.5,8294.5,15
2014/12/25,13:48:00,8291.5,8291.5,8291.0,8291.0,6
2014/12/25,13:49:00,8290.0,8290.0,8285.5,8285.5,10
2014/12/25,13:50:00,8285.0,8286.0,8285.0,8286.0,4
2014/12/25,13:51:00,8284.0,8288.0,8284.0,8288.0,7
2014/12/25,13:52:00,8288.0,8289.0,8288.0,8289.0,4
2014/12/25,13:53:00,8288.5,8288.5,8285.0,8288.5,9
2014/12/25,13:54:00,8287.0,8288.0,8286.5,8286.5,11
2014/12/25,13:55:00,8289.0,8289.5,8289.0,8289.5,13
2014/12/25,13:56:00,8290.5,8292.5,8290.5,8291.5,31
2014/12/25,13:58:00,8289.5,8289.5,8287.5,8288.0,6
2014/12/25,13:59:00,8287.5,8288.0,8287.0,8288.0,4
2014/12/25,14:01:00,8287.0,8287.0,8283.5,8283.5,4
2014/12/25,14:02:00,8283.5,8283.5,8283.5,8283.5,2
2014/12/25,14:03:00,8284.0,8285.0,8283.0,8283.0,14
2014/12/25,14:04:00,8282.0,8285.0,8282.0,8285.0,18
2014/12/25,14:05:00,8285.5,8285.5,8285.5,8285.5,1
2014/12/25,14:06:00,8285.0,8285.0,8280.5,8280.5,4
2014/12/25,14:08:00,8286.0,8286.0,8282.5,8282.5,8
2014/12/25,14:09:00,8283.0,8283.0,8283.0,8283.0,1
2014/12/25,14:11:00,8282.5,8282.5,8282.5,8282.5,2
2014/12/25,14:12:00,8283.0,8283.0,8283.0,8283.0,5
2014/12/25,14:13:00,8283.0,8283.0,8283.0,8283.0,4
2014/12/25,14:17:00,8284.0,8286.0,8284.0,8286.0,3
2014/12/25,14:18:00,8286.0,8286.0,8286.0,8286.0,1
2014/12/25,14:22:00,8282.0,8283.5,8282.0,8283.5,5
2014/12/25,14:23:00,8284.5,8284.5,8284.5,8284.5,2
2014/12/25,14:26:00,8284.0,8284.0,8284.0,8284.0,1
2014/12/25,14:27:00,8281.0,8281.0,8281.0,8281.0,1
2014/12/25,14:30:00,8281.0,8282.5,8280.5,8280.5,3
2014/12/25,14:31:00,8280.5,8280.5,8280.0,8280.0,5
2014/12/25,14:34:00,8280.0,8280.0,8280.0,8280.0,2
2014/12/25,14:36:00,8281.5,8282.5,8281.5,8282.5,4
2014/12/25,14:37:00,8280.0,8280.0,8279.5,8279.5,11
2014/12/25,14:42:00,8280.0,8280.0,8280.0,8280.0,1
2014/12/25,14:43:00,8284.0,8285.0,8284.0,8285.0,8
2014/12/25,14:49:00,8294.5,8294.5,8294.5,8294.5,1
2014/12/25,15:06:00,8294.0,8294.0,8294.0,8294.0,2
2014/12/25,15:08:00,8294.5,8294.5,8294.5,8294.5,1
2014/12/25,15:45:00,8288.5,8288.5,8288.5,8288.5,1
2014/12/25,15:52:00,8288.5,8288.5,8288.5,8288.5,1
2014/12/25,15:58:00,8287.0,8293.5,8286.0,8293.5,6
2014/12/25,15:59:00,8284.5,8294.0,8284.5,8294.0,4
2014/12/25,16:00:00,8285.0,8285.0,8285.0,8285.0,1
2014/12/25,16:03:00,8284.5,8284.5,8284.5,8284.5,1
2014/12/25,16:08:00,8293.5,8293.5,8293.5,8293.5,2
2014/12/25,16:09:00,8294.0,8294.5,8294.0,8294.5,8
2014/12/25,16:46:00,8295.5,8295.5,8295.5,8295.5,1
2014/12/25,16:56:00,8287.0,8287.0,8287.0,8287.0,1
2014/12/25,17:00:00,8286.0,8286.0,8286.0,8286.0,1
2014/12/25,17:14:00,8286.5,8286.5,8286.5,8286.5,1
2014/12/25,17:20:00,8286.5,8286.5,8286.5,8286.5,3
2014/12/25,17:40:00,8285.5,8285.5,8285.5,8285.5,3
2014/12/25,17:45:00,8285.0,8285.0,8284.0,8284.0,8
2014/12/25,17:55:00,8284.0,8284.0,8284.0,8284.0,2
2014/12/25,18:00:00,8289.0,8296.0,8289.0,8296.0,13
2014/12/25,18:01:00,8289.5,8297.5,8289.5,8290.0,6
2014/12/25,18:09:00,8289.5,8289.5,8289.5,8289.5,1
2014/12/25,18:10:00,8289.5,8289.5,8289.5,8289.5,2
2014/12/26,00:50:00,8291.5,8291.5,8290.0,8290.0,2
2014/12/26,01:04:00,8289.5,8290.5,8289.5,8290.5,6
2014/12/26,09:01:00,8277.5,8277.5,8277.5,8277.5,6
2014/12/26,09:03:00,8290.0,8290.0,8290.0,8290.0,2
2014/12/26,09:12:00,8292.0,8292.5,8292.0,8292.5,5
2014/12/26,09:13:00,8293.5,8293.5,8293.5,8293.5,2
2014/12/26,09:27:00,8296.0,8296.0,8296.0,8296.0,5
2014/12/26,09:33:00,8301.0,8301.0,8301.0,8301.0,1
2014/12/26,09:34:00,8301.0,8301.0,8300.5,8300.5,4
2014/12/26,09:38:00,8300.0,8300.0,8298.0,8298.0,4
2014/12/26,09:39:00,8300.0,8300.0,8300.0,8300.0,1
2014/12/26,09:40:00,8298.5,8298.5,8298.0,8298.0,9
2014/12/26,09:50:00,8298.5,8298.5,8298.5,8298.5,1
2014/12/26,10:00:00,8298.5,8298.5,8298.5,8298.5,2
2014/12/26,10:09:00,8296.5,8296.5,8295.0,8295.0,40
2014/12/26,10:10:00,8296.0,8296.0,8294.0,8294.0,81
2014/12/26,10:11:00,8293.0,8293.0,8293.0,8293.0,2
2014/12/26,10:14:00,8294.5,8294.5,8294.5,8294.5,1
2014/12/26,10:18:00,8292.0,8292.0,8292.0,8292.0,5
2014/12/26,10:19:00,8294.0,8294.0,8294.0,8294.0,5
2014/12/26,10:22:00,8294.0,8294.0,8294.0,8294.0,4
2014/12/26,10:29:00,8293.0,8293.0,8293.0,8293.0,1
2014/12/26,10:30:00,8291.5,8294.5,8290.5,8294.5,32
2014/12/26,10:36:00,8291.0,8291.0,8291.0,8291.0,1
2014/12/26,10:39:00,8293.5,8293.5,8293.5,8293.5,5
2014/12/26,10:46:00,8294.0,8295.0,8294.0,8295.0,31
2014/12/26,10:47:00,8296.5,8300.0,8296.5,8300.0,7
2014/12/26,11:02:00,8296.5,8296.5,8295.0,8295.0,82
2014/12/26,11:06:00,8295.5,8295.5,8295.5,8295.5,2
2014/12/26,11:16:00,8294.0,8294.0,8292.5,8293.5,47
2014/12/26,11:24:00,8292.5,8292.5,8290.5,8291.0,59
2014/12/26,11:27:00,8292.5,8292.5,8292.5,8292.5,1
2014/12/26,11:28:00,8292.0,8292.0,8292.0,8292.0,35
2014/12/26,11:31:00,8294.5,8295.0,8294.5,8295.0,23
2014/12/26,11:32:00,8296.5,8296.5,8296.5,8296.5,3
2014/12/26,11:33:00,8296.5,8296.5,8296.5,8296.5,12
2014/12/26,11:34:00,8296.5,8297.0,8291.5,8291.5,32
2014/12/26,11:35:00,8291.0,8291.0,8290.0,8290.5,36
2014/12/26,11:36:00,8290.0,8290.0,8287.0,8288.5,75
2014/12/26,11:37:00,8289.0,8291.0,8289.0,8291.0,24
2014/12/26,11:38:00,8289.0,8291.0,8289.0,8291.0,9
2014/12/26,11:39:00,8291.5,8295.0,8291.5,8295.0,19
2014/12/26,11:40:00,8294.5,8296.5,8294.0,8294.0,47
2014/12/26,11:41:00,8293.0,8293.0,8293.0,8293.0,2
2014/12/26,11:42:00,8291.5,8293.0,8291.0,8291.0,15
2014/12/26,11:43:00,8294.0,8294.0,8294.0,8294.0,1
2014/12/26,11:44:00,8294.5,8294.5,8294.5,8294.5,2
2014/12/26,11:45:00,8294.5,8297.0,8291.0,8295.5,33
2014/12/26,11:46:00,8295.5,8297.0,8275.5,8275.5,342
2014/12/26,11:47:00,8274.0,8276.5,8271.0,8276.5,322
2014/12/26,11:48:00,8276.5,8278.5,8274.5,8277.0,91
2014/12/26,11:49:00,8277.5,8283.0,8276.0,8282.0,50
2014/12/26,11:50:00,8282.0,8289.0,8282.0,8289.0,126
2014/12/26,11:51:00,8288.5,8294.5,8288.5,8292.5,104
2014/12/26,11:52:00,8294.0,8299.0,8291.5,8299.0,49
2014/12/26,11:53:00,8300.0,8312.5,8300.0,8310.5,242
2014/12/26,11:54:00,8308.5,8309.0,8303.0,8304.5,53
2014/12/26,11:55:00,8305.5,8311.5,8305.5,8307.0,38
2014/12/26,11:56:00,8306.5,8308.0,8296.0,8296.0,63
2014/12/26,11:57:00,8296.0,8298.5,8294.5,8298.5,14
2014/12/26,11:58:00,8296.5,8296.5,8289.5,8294.5,75
2014/12/26,11:59:00,8291.0,8291.0,8285.5,8285.5,22
2014/12/26,12:00:00,8285.5,8287.0,8284.0,8286.5,60
2014/12/26,12:01:00,8286.5,8291.0,8286.5,8291.0,88
2014/12/26,12:02:00,8291.5,8291.5,8289.0,8290.0,21
2014/12/26,12:03:00,8291.5,8291.5,8289.5,8289.5,23
2014/12/26,12:04:00,8288.5,8288.5,8284.0,8284.0,48
2014/12/26,12:05:00,8285.5,8285.5,8281.0,8281.0,81
2014/12/26,12:06:00,8280.5,8281.0,8277.0,8277.0,73
2014/12/26,12:07:00,8278.0,8278.0,8274.5,8275.5,34
2014/12/26,12:08:00,8275.0,8275.0,8270.5,8270.5,58
2014/12/26,12:09:00,8270.0,8270.5,8267.5,8269.0,24
2014/12/26,12:10:00,8268.0,8268.5,8262.5,8262.5,115
2014/12/26,12:11:00,8262.5,8262.5,8244.5,8249.5,258
2014/12/26,12:12:00,8250.0,8254.5,8250.0,8254.5,22
2014/12/26,12:13:00,8256.0,8260.0,8256.0,8260.0,88
2014/12/26,12:14:00,8259.5,8259.5,8248.5,8248.5,43
2014/12/26,12:15:00,8248.0,8248.5,8231.5,8232.0,235
2014/12/26,12:16:00,8231.0,8236.0,8224.5,8236.0,292
2014/12/26,12:17:00,8237.0,8242.5,8236.0,8242.0,135
2014/12/26,12:18:00,8238.0,8239.0,8234.0,8235.0,63
2014/12/26,12:19:00,8232.5,8233.0,8216.5,8220.5,221
2014/12/26,12:20:00,8221.0,8222.5,8209.0,8216.5,198
2014/12/26,12:21:00,8217.5,8228.0,8214.0,8226.5,83
2014/12/26,12:22:00,8225.5,8228.5,8219.5,8226.0,98
2014/12/26,12:23:00,8227.0,8227.5,8224.5,8225.5,29
2014/12/26,12:24:00,8225.5,8226.0,8224.5,8224.5,18
2014/12/26,12:25:00,8225.0,8232.0,8225.0,8229.0,28
2014/12/26,12:26:00,8229.5,8232.0,8229.5,8232.0,30
2014/12/26,12:27:00,8229.0,8233.5,8228.5,8232.5,28
2014/12/26,12:28:00,8233.0,8233.0,8225.0,8229.0,60
2014/12/26,12:29:00,8227.5,8229.0,8225.5,8227.0,52
2014/12/26,12:30:00,8228.0,8231.5,8228.0,8230.0,10
2014/12/26,12:31:00,8232.5,8234.5,8232.5,8234.5,7
2014/12/26,12:32:00,8234.5,8235.0,8234.0,8234.0,19
2014/12/26,12:33:00,8235.0,8240.0,8235.0,8238.5,38
2014/12/26,12:34:00,8238.0,8239.5,8238.0,8238.5,21
2014/12/26,12:35:00,8237.5,8245.5,8237.5,8244.5,92
2014/12/26,12:36:00,8244.0,8250.5,8243.5,8249.0,65
2014/12/26,12:37:00,8248.5,8249.5,8243.5,8249.0,92
2014/12/26,12:38:00,8250.0,8251.0,8249.0,8249.0,85
2014/12/26,12:39:00,8249.0,8256.0,8248.5,8250.5,85
2014/12/26,12:40:00,8250.0,8250.5,8246.0,8248.5,81
2014/12/26,12:41:00,8248.0,8249.5,8244.0,8244.0,49
2014/12/26,12:42:00,8243.5,8243.5,8240.5,8241.0,36
2014/12/26,12:43:00,8240.5,8240.5,8232.0,8234.5,100
2014/12/26,12:44:00,8234.0,8235.0,8229.5,8229.5,48
2014/12/26,12:45:00,8229.5,8233.5,8228.5,8233.5,94
2014/12/26,12:46:00,8233.5,8236.0,8231.0,8232.5,64
2014/12/26,12:47:00,8231.5,8232.5,8231.0,8232.5,9
2014/12/26,12:48:00,8234.5,8240.0,8234.5,8239.5,23
2014/12/26,12:49:00,8239.5,8240.0,8233.0,8233.0,48
2014/12/26,12:50:00,8232.0,8236.0,8229.5,8234.0,65
2014/12/26,12:51:00,8234.0,8237.0,8233.5,8237.0,23
2014/12/26,12:52:00,8237.5,8241.5,8237.5,8240.5,55
2014/12/26,12:53:00,8242.0,8242.0,8241.5,8241.5,6
2014/12/26,12:54:00,8241.0,8242.5,8240.0,8240.0,12
2014/12/26,12:55:00,8239.5,8242.0,8239.5,8242.0,9
2014/12/26,12:56:00,8242.5,8243.0,8242.5,8243.0,10
2014/12/26,12:57:00,8244.0,8244.0,8243.0,8243.5,30
2014/12/26,12:58:00,8242.5,8242.5,8237.0,8237.0,14
2014/12/26,12:59:00,8237.5,8237.5,8235.0,8235.0,4
2014/12/26,13:00:00,8237.0,8238.5,8236.5,8237.0,15
2014/12/26,13:01:00,8238.0,8240.0,8237.0,8239.5,50
2014/12/26,13:02:00,8240.0,8241.0,8238.5,8240.0,19
2014/12/26,13:03:00,8239.0,8241.5,8239.0,8240.0,21
2014/12/26,13:04:00,8240.5,8240.5,8239.5,8240.0,29
2014/12/26,13:05:00,8240.5,8243.5,8240.5,8243.0,36
2014/12/26,13:06:00,8243.0,8245.5,8242.5,8245.5,89
2014/12/26,13:07:00,8245.0,8245.5,8244.0,8245.0,80
2014/12/26,13:08:00,8245.5,8247.5,8245.5,8247.5,5
2014/12/26,13:09:00,8246.0,8249.5,8245.5,8248.5,37
2014/12/26,13:10:00,8248.5,8250.5,8248.0,8250.5,96
2014/12/26,13:11:00,8251.5,8255.5,8250.5,8254.0,57
2014/12/26,13:12:00,8253.0,8253.0,8247.0,8247.0,65
2014/12/26,13:13:00,8247.0,8252.5,8246.5,8250.0,26
2014/12/26,13:14:00,8252.0,8252.5,8250.0,8250.0,32
2014/12/26,13:15:00,8250.0,8250.0,8249.0,8249.0,10
2014/12/26,13:16:00,8250.5,8250.5,8248.0,8248.0,11
2014/12/26,13:17:00,8249.0,8250.0,8249.0,8250.0,6
2014/12/26,13:18:00,8250.0,8250.0,8250.0,8250.0,1
2014/12/26,13:19:00,8250.0,8250.0,8249.0,8249.0,2
2014/12/26,13:20:00,8248.0,8248.0,8246.0,8246.0,4
2014/12/26,13:21:00,8243.5,8246.0,8239.0,8245.0,37
2014/12/26,13:22:00,8244.0,8247.0,8241.5,8242.0,16
2014/12/26,13:23:00,8242.5,8243.0,8242.0,8242.0,13
2014/12/26,13:24:00,8243.0,8245.5,8243.0,8245.5,5
2014/12/26,13:25:00,8246.0,8246.0,8246.0,8246.0,1
2014/12/26,13:26:00,8247.5,8249.5,8247.5,8249.5,23
2014/12/26,13:27:00,8250.0,8251.0,8249.5,8249.5,38
2014/12/26,13:28:00,8249.0,8249.0,8248.5,8248.5,6
2014/12/26,13:29:00,8247.5,8247.5,8246.5,8247.5,17
2014/12/26,13:30:00,8247.0,8247.0,8243.0,8244.5,27
2014/12/26,13:31:00,8245.0,8245.0,8243.5,8243.5,15
2014/12/26,13:32:00,8243.0,8244.0,8242.5,8242.5,14
2014/12/26,13:33:00,8243.5,8244.5,8242.5,8242.5,10
2014/12/26,13:34:00,8243.5,8243.5,8243.5,8243.5,9
2014/12/26,13:35:00,8244.0,8244.0,8244.0,8244.0,2
2014/12/26,13:36:00,8244.5,8245.0,8244.5,8245.0,8
2014/12/26,13:37:00,8244.0,8247.0,8244.0,8247.0,21
2014/12/26,13:38:00,8247.0,8250.5,8247.0,8248.0,83
2014/12/26,13:39:00,8249.5,8250.0,8248.0,8248.0,16
2014/12/26,13:40:00,8249.0,8251.0,8249.0,8250.5,8
2014/12/26,13:41:00,8251.0,8251.5,8250.0,8251.0,39
2014/12/26,13:42:00,8251.5,8252.0,8251.0,8252.0,15
2014/12/26,13:43:00,8251.0,8251.5,8249.0,8249.0,37
2014/12/26,13:44:00,8248.0,8248.0,8247.0,8247.0,5
2014/12/26,13:45:00,8246.0,8246.0,8244.0,8244.0,19
2014/12/26,13:46:00,8243.5,8246.5,8243.5,8246.5,18
2014/12/26,13:47:00,8245.5,8248.5,8245.5,8246.0,12
2014/12/26,13:48:00,8247.0,8247.0,8247.0,8247.0,4
2014/12/26,13:49:00,8247.0,8247.5,8244.0,8245.0,12
2014/12/26,13:50:00,8244.0,8246.0,8244.0,8246.0,7
2014/12/26,13:51:00,8244.5,8245.5,8244.5,8245.0,9
2014/12/26,13:53:00,8245.5,8246.0,8245.0,8245.0,6
2014/12/26,13:54:00,8245.5,8245.5,8245.5,8245.5,2
2014/12/26,13:55:00,8246.0,8246.0,8245.5,8245.5,2
2014/12/26,13:56:00,8246.5,8246.5,8246.5,8246.5,3
2014/12/26,13:57:00,8246.0,8246.0,8245.5,8245.5,6
2014/12/26,13:58:00,8245.0,8245.0,8244.5,8244.5,5
2014/12/26,13:59:00,8245.0,8245.0,8244.0,8245.0,4
2014/12/26,14:00:00,8244.5,8245.0,8244.5,8245.0,4
2014/12/26,14:01:00,8245.5,8245.5,8245.5,8245.5,1
2014/12/26,14:02:00,8245.5,8246.5,8245.5,8246.5,12
2014/12/26,14:03:00,8247.0,8247.0,8245.0,8245.0,18
2014/12/26,14:04:00,8245.0,8245.0,8245.0,8245.0,9
2014/12/26,14:05:00,8246.0,8246.0,8246.0,8246.0,20
2014/12/26,14:06:00,8246.0,8246.5,8244.5,8246.5,9
2014/12/26,14:07:00,8244.0,8244.0,8243.5,8243.5,11
2014/12/26,14:08:00,8244.0,8244.0,8233.0,8233.0,85
2014/12/26,14:09:00,8233.5,8237.5,8231.0,8236.0,33
2014/12/26,14:10:00,8235.5,8236.5,8234.5,8236.5,10
2014/12/26,14:11:00,8235.0,8236.5,8235.0,8236.0,5
2014/12/26,14:12:00,8236.0,8236.5,8235.0,8236.0,14
2014/12/26,14:13:00,8235.0,8235.5,8234.5,8234.5,25
2014/12/26,14:14:00,8232.0,8232.0,8226.0,8227.5,131
2014/12/26,14:15:00,8227.5,8229.0,8225.0,8226.0,66
2014/12/26,14:16:00,8225.5,8226.5,8224.5,8226.0,33
2014/12/26,14:17:00,8227.0,8229.0,8227.0,8229.0,7
2014/12/26,14:18:00,8230.0,8234.5,8230.0,8234.5,13
2014/12/26,14:19:00,8235.0,8237.0,8232.0,8237.0,34
2014/12/26,14:20:00,8236.5,8237.5,8236.0,8236.0,12
2014/12/26,14:21:00,8236.0,8237.0,8236.0,8236.0,6
2014/12/26,14:22:00,8237.5,8240.0,8237.5,8240.0,14
2014/12/26,14:23:00,8240.0,8240.0,8240.0,8240.0,9
2014/12/26,14:25:00,8240.0,8240.0,8239.5,8240.0,6
2014/12/26,14:26:00,8240.5,8240.5,8240.5,8240.5,5
2014/12/26,14:27:00,8240.0,8240.0,8240.0,8240.0,2
2014/12/26,14:28:00,8239.5,8239.5,8237.5,8239.5,41
2014/12/26,14:29:00,8240.0,8240.5,8237.0,8237.5,22
2014/12/26,14:30:00,8240.0,8240.0,8240.0,8240.0,4
2014/12/26,14:31:00,8241.0,8242.0,8241.0,8242.0,10
2014/12/26,14:32:00,8242.0,8244.5,8241.5,8244.5,43
2014/12/26,14:33:00,8244.5,8245.5,8244.5,8245.5,6
2014/12/26,14:34:00,8244.5,8244.5,8244.0,8244.0,8
2014/12/26,14:35:00,8245.0,8246.0,8245.0,8245.0,12
2014/12/26,14:36:00,8245.5,8246.0,8243.0,8245.0,46
2014/12/26,14:37:00,8243.5,8245.0,8243.5,8245.0,6
2014/12/26,14:38:00,8245.0,8246.0,8245.0,8245.0,25
2014/12/26,14:39:00,8245.5,8245.5,8245.5,8245.5,2
2014/12/26,14:40:00,8245.0,8245.0,8245.0,8245.0,5
2014/12/26,14:41:00,8244.5,8246.0,8244.5,8246.0,6
2014/12/26,14:42:00,8245.5,8246.0,8244.5,8244.5,13
2014/12/26,14:43:00,8244.0,8244.5,8243.5,8244.0,13
2014/12/26,14:44:00,8243.5,8244.5,8241.5,8241.5,12
2014/12/26,14:46:00,8239.5,8241.0,8239.5,8241.0,9
2014/12/26,14:47:00,8238.5,8238.5,8238.5,8238.5,2
2014/12/26,14:48:00,8238.0,8238.0,8235.5,8237.5,13
2014/12/26,14:49:00,8238.5,8241.0,8238.5,8240.5,9
2014/12/26,14:50:00,8241.0,8241.5,8240.5,8241.0,18
2014/12/26,14:51:00,8242.0,8243.5,8242.0,8243.0,11
2014/12/26,14:52:00,8243.5,8244.5,8243.5,8244.0,13
2014/12/26,14:53:00,8245.0,8245.0,8243.5,8244.5,10
2014/12/26,14:54:00,8245.0,8245.0,8245.0,8245.0,2
2014/12/26,14:55:00,8245.0,8245.0,8244.5,8245.0,5
2014/12/26,14:56:00,8244.5,8245.0,8244.0,8244.5,20
2014/12/26,14:57:00,8245.5,8245.5,8245.5,8245.5,1
2014/12/26,14:58:00,8243.5,8244.0,8241.5,8242.5,37
2014/12/26,14:59:00,8242.5,8244.5,8242.5,8244.0,11
2014/12/26,15:00:00,8243.5,8246.5,8243.5,8245.5,26
2014/12/26,15:01:00,8245.5,8245.5,8245.5,8245.5,4
2014/12/26,15:02:00,8245.0,8246.5,8245.0,8246.5,4
2014/12/26,15:03:00,8248.5,8250.0,8248.5,8249.5,18
2014/12/26,15:04:00,8249.0,8249.0,8247.0,8247.5,12
2014/12/26,15:05:00,8248.5,8248.5,8246.5,8247.0,16
2014/12/26,15:06:00,8246.5,8249.5,8246.5,8249.5,15
2014/12/26,15:07:00,8247.5,8247.5,8247.5,8247.5,1
2014/12/26,15:08:00,8247.0,8247.0,8247.0,8247.0,1
2014/12/26,15:10:00,8246.5,8246.5,8239.5,8241.5,60
2014/12/26,15:11:00,8240.5,8240.5,8240.5,8240.5,1
2014/12/26,15:12:00,8242.5,8242.5,8242.5,8242.5,1
2014/12/26,15:13:00,8242.5,8242.5,8240.5,8241.0,6
2014/12/26,15:14:00,8241.0,8241.0,8234.5,8236.0,37
2014/12/26,15:15:00,8239.0,8240.0,8237.5,8237.5,9
2014/12/26,15:16:00,8238.0,8238.0,8238.0,8238.0,2
2014/12/26,15:17:00,8241.5,8243.0,8241.0,8241.5,25
2014/12/26,15:18:00,8241.0,8241.0,8237.5,8239.0,20
2014/12/26,15:19:00,8239.0,8240.5,8239.0,8240.5,4
2014/12/26,15:20:00,8240.0,8240.0,8238.0,8238.0,5
2014/12/26,15:21:00,8239.0,8239.0,8238.0,8238.0,4
2014/12/26,15:22:00,8238.5,8238.5,8238.5,8238.5,3
2014/12/26,15:23:00,8240.0,8240.0,8239.0,8239.0,12
2014/12/26,15:24:00,8240.5,8241.0,8240.5,8241.0,2
2014/12/26,15:25:00,8241.0,8241.0,8241.0,8241.0,2
2014/12/26,15:26:00,8242.0,8242.0,8242.0,8242.0,7
2014/12/26,15:27:00,8242.5,8243.0,8242.5,8243.0,3
2014/12/26,15:28:00,8243.0,8243.0,8243.0,8243.0,5
2014/12/26,15:29:00,8243.0,8243.0,8241.0,8241.0,11
2014/12/26,15:30:00,8241.0,8241.5,8240.0,8240.0,9
2014/12/26,15:31:00,8239.5,8239.5,8238.0,8239.5,25
2014/12/26,15:32:00,8240.5,8242.0,8240.0,8242.0,15
2014/12/26,15:33:00,8242.0,8243.0,8241.0,8241.0,18
2014/12/26,15:34:00,8240.5,8240.5,8236.0,8236.0,207
2014/12/26,15:35:00,8236.5,8236.5,8235.0,8235.5,28
2014/12/26,15:36:00,8237.5,8237.5,8233.5,8235.5,223
2014/12/26,15:37:00,8235.0,8236.0,8229.5,8231.0,46
2014/12/26,15:38:00,8231.0,8233.0,8231.0,8233.0,21
2014/12/26,15:39:00,8233.0,8234.5,8233.0,8234.0,10
2014/12/26,15:40:00,8233.5,8234.0,8233.5,8234.0,3
2014/12/26,15:41:00,8234.0,8236.0,8233.5,8236.0,12
2014/12/26,15:42:00,8236.0,8236.5,8236.0,8236.5,31
2014/12/26,15:43:00,8237.0,8238.0,8237.0,8238.0,4
2014/12/26,15:44:00,8237.5,8237.5,8237.5,8237.5,7
2014/12/26,15:46:00,8237.5,8238.0,8234.0,8234.5,41
2014/12/26,15:47:00,8233.0,8234.0,8230.5,8231.5,30
2014/12/26,15:48:00,8230.5,8231.5,8229.5,8231.0,15
2014/12/26,15:49:00,8232.0,8232.5,8231.5,8231.5,5
2014/12/26,15:50:00,8232.5,8232.5,8232.5,8232.5,6
2014/12/26,15:51:00,8233.0,8233.0,8229.0,8229.5,10
2014/12/26,15:52:00,8229.0,8234.5,8229.0,8233.5,29
2014/12/26,15:53:00,8231.0,8231.0,8231.0,8231.0,1
2014/12/26,15:54:00,8229.5,8229.5,8221.5,8221.5,61
2014/12/26,15:55:00,8221.0,8224.0,8216.0,8221.0,135
2014/12/26,15:56:00,8221.0,8225.5,8221.0,8224.5,33
2014/12/26,15:57:00,8221.5,8221.5,8219.5,8219.5,37
2014/12/26,15:58:00,8220.0,8221.0,8219.5,8219.5,54
2014/12/26,15:59:00,8218.0,8221.5,8215.5,8220.0,45
2014/12/26,16:00:00,8220.5,8225.5,8220.5,8225.5,15
2014/12/26,16:01:00,8224.5,8228.5,8224.5,8228.0,17
2014/12/26,16:02:00,8229.5,8232.5,8228.0,8232.5,35
2014/12/26,16:03:00,8232.5,8232.5,8230.5,8230.5,4
2014/12/26,16:04:00,8229.0,8230.5,8229.0,8230.5,3
2014/12/26,16:05:00,8231.0,8232.5,8231.0,8232.5,9
2014/12/26,16:06:00,8232.0,8232.0,8230.5,8230.5,11
2014/12/26,16:07:00,8228.5,8228.5,8227.0,8227.0,7
2014/12/26,16:08:00,8226.5,8226.5,8223.5,8224.5,53
2014/12/26,16:09:00,8224.5,8227.5,8224.5,8227.5,23
2014/12/26,16:10:00,8228.0,8228.0,8227.0,8227.0,13
2014/12/26,16:11:00,8226.0,8226.0,8224.0,8224.5,27
2014/12/26,16:12:00,8225.0,8225.5,8223.5,8225.5,23
2014/12/26,16:13:00,8224.5,8227.5,8223.0,8227.5,19
2014/12/26,16:14:00,8228.0,8229.0,8225.5,8228.0,33
2014/12/26,16:15:00,8229.5,8231.0,8229.5,8231.0,16
2014/12/26,16:16:00,8231.5,8231.5,8231.0,8231.0,13
2014/12/26,16:17:00,8231.5,8236.0,8231.5,8236.0,21
2014/12/26,16:18:00,8235.5,8235.5,8231.0,8231.0,15
2014/12/26,16:19:00,8231.0,8232.5,8229.5,8230.5,13
2014/12/26,16:20:00,8230.0,8230.5,8229.5,8229.5,5
2014/12/26,16:21:00,8230.5,8233.5,8230.5,8233.5,33
2014/12/26,16:22:00,8234.0,8234.0,8234.0,8234.0,9
2014/12/26,16:23:00,8236.5,8239.0,8236.5,8237.0,23
2014/12/26,16:24:00,8238.0,8238.5,8238.0,8238.5,4
2014/12/26,16:25:00,8240.0,8240.5,8239.0,8239.0,7
2014/12/26,16:26:00,8238.0,8238.0,8238.0,8238.0,1
2014/12/26,16:27:00,8237.5,8239.0,8237.5,8238.0,6
2014/12/26,16:28:00,8236.5,8236.5,8234.0,8234.0,12
2014/12/26,16:29:00,8234.5,8236.5,8232.5,8236.5,22
2014/12/26,16:30:00,8236.0,8237.5,8234.0,8235.0,7
2014/12/26,16:31:00,8235.0,8236.0,8235.0,8236.0,21
2014/12/26,16:32:00,8234.5,8235.0,8234.5,8234.5,5
2014/12/26,16:33:00,8233.5,8235.5,8232.5,8234.0,39
2014/12/26,16:34:00,8233.5,8234.0,8233.5,8234.0,7
2014/12/26,16:35:00,8234.0,8236.5,8234.0,8236.5,8
2014/12/26,16:36:00,8237.0,8237.5,8237.0,8237.5,14
2014/12/26,16:37:00,8238.0,8240.5,8238.0,8240.5,6
2014/12/26,16:38:00,8240.5,8240.5,8239.0,8239.0,4
2014/12/26,16:39:00,8238.5,8238.5,8238.0,8238.0,5
2014/12/26,16:40:00,8240.5,8243.0,8240.0,8242.0,16
2014/12/26,16:41:00,8240.5,8252.5,8240.0,8250.0,78
2014/12/26,16:42:00,8250.0,8258.0,8250.0,8253.0,144
2014/12/26,16:43:00,8252.5,8267.5,8249.5,8263.0,232
2014/12/26,16:44:00,8263.0,8263.5,8259.5,8260.5,40
2014/12/26,16:45:00,8259.0,8259.5,8254.5,8254.5,36
2014/12/26,16:46:00,8256.0,8256.5,8251.5,8251.5,50
2014/12/26,16:47:00,8253.0,8254.0,8253.0,8254.0,7
2014/12/26,16:48:00,8254.5,8259.5,8254.5,8256.5,27
2014/12/26,16:49:00,8257.0,8258.5,8253.5,8253.5,15
2014/12/26,16:50:00,8253.0,8257.0,8253.0,8257.0,33
2014/12/26,16:51:00,8256.5,8256.5,8255.0,8256.0,6
2014/12/26,16:52:00,8256.0,8258.0,8255.5,8258.0,10
2014/12/26,16:53:00,8256.5,8258.0,8256.5,8258.0,2
2014/12/26,16:54:00,8258.5,8258.5,8258.5,8258.5,4
2014/12/26,16:55:00,8257.5,8258.0,8255.5,8255.5,5
2014/12/26,16:56:00,8253.0,8253.5,8253.0,8253.5,8
2014/12/26,16:57:00,8253.5,8259.0,8253.5,8256.5,24
2014/12/26,16:58:00,8258.5,8260.5,8258.5,8260.5,11
2014/12/26,16:59:00,8258.5,8258.5,8256.5,8256.5,4
2014/12/26,17:00:00,8256.0,8256.0,8256.0,8256.0,1
2014/12/26,17:01:00,8249.5,8249.5,8240.5,8241.5,38
2014/12/26,17:02:00,8241.5,8244.0,8241.5,8243.0,40
2014/12/26,17:03:00,8243.5,8243.5,8237.0,8237.0,54
2014/12/26,17:04:00,8237.0,8243.0,8237.0,8239.0,10
2014/12/26,17:05:00,8241.5,8241.5,8241.5,8241.5,2
2014/12/26,17:06:00,8241.5,8241.5,8241.5,8241.5,4
2014/12/26,17:07:00,8243.5,8243.5,8243.5,8243.5,1
2014/12/26,17:08:00,8249.5,8250.5,8249.5,8250.0,10
2014/12/26,17:09:00,8250.0,8250.0,8250.0,8250.0,3
2014/12/26,17:11:00,8243.5,8243.5,8243.0,8243.0,2
2014/12/26,17:13:00,8245.5,8245.5,8245.5,8245.5,1
2014/12/26,17:15:00,8245.0,8245.0,8245.0,8245.0,1
2014/12/26,17:16:00,8247.0,8248.0,8245.0,8245.5,20
2014/12/26,17:17:00,8245.5,8246.5,8245.5,8246.5,10
2014/12/26,17:18:00,8247.5,8249.0,8246.5,8248.0,34
2014/12/26,17:19:00,8249.0,8249.0,8249.0,8249.0,4
2014/12/26,17:20:00,8249.0,8249.0,8247.5,8247.5,6
2014/12/26,17:21:00,8245.5,8246.0,8245.5,8246.0,24
2014/12/26,17:22:00,8243.0,8243.0,8242.0,8242.0,3
2014/12/26,17:23:00,8242.0,8242.5,8240.5,8241.5,10
2014/12/26,17:24:00,8242.0,8242.5,8242.0,8242.5,3
2014/12/26,17:25:00,8243.5,8243.5,8242.0,8242.0,5
2014/12/26,17:26:00,8240.0,8242.5,8240.0,8242.5,5
2014/12/26,17:27:00,8242.5,8242.5,8242.5,8242.5,3
2014/12/26,17:29:00,8245.0,8245.0,8243.5,8244.0,9
2014/12/26,17:30:00,8244.0,8244.0,8244.0,8244.0,5
2014/12/26,17:31:00,8244.5,8248.0,8244.0,8248.0,17
2014/12/26,17:32:00,8246.0,8249.0,8246.0,8247.0,4
2014/12/26,17:33:00,8248.5,8259.5,8248.5,8258.0,31
2014/12/26,17:34:00,8259.0,8264.0,8258.5,8262.0,103
2014/12/26,17:35:00,8264.5,8264.5,8261.0,8262.5,30
2014/12/26,17:36:00,8262.5,8275.5,8262.5,8269.0,179
2014/12/26,17:37:00,8269.0,8271.5,8268.5,8271.5,59
2014/12/26,17:38:00,8271.5,8284.0,8271.5,8281.0,207
2014/12/26,17:39:00,8281.5,8284.0,8281.0,8281.5,72
2014/12/26,17:40:00,8279.5,8281.0,8278.5,8279.0,80
2014/12/26,17:41:00,8278.5,8285.0,8278.5,8283.5,27
2014/12/26,17:42:00,8284.0,8286.0,8280.5,8280.5,89
2014/12/26,17:43:00,8280.5,8283.5,8277.0,8277.0,103
2014/12/26,17:44:00,8277.0,8281.5,8277.0,8281.5,32
2014/12/26,17:45:00,8281.0,8284.5,8281.0,8284.0,22
2014/12/26,17:46:00,8282.5,8282.5,8278.0,8279.0,28
2014/12/26,17:47:00,8279.5,8281.5,8279.0,8279.0,22
2014/12/26,17:48:00,8279.0,8279.0,8276.5,8278.0,31
2014/12/26,17:49:00,8279.0,8279.5,8277.0,8278.0,46
2014/12/26,17:50:00,8278.0,8279.0,8277.0,8277.5,56
2014/12/26,17:51:00,8277.0,8277.0,8276.0,8276.0,24
2014/12/26,17:52:00,8276.5,8276.5,8272.5,8274.5,114
2014/12/26,17:53:00,8273.5,8274.0,8273.0,8273.0,15
2014/12/26,17:54:00,8272.0,8273.0,8271.0,8271.5,69
2014/12/26,17:55:00,8272.5,8273.0,8270.0,8270.0,110
2014/12/26,17:56:00,8271.5,8271.5,8270.0,8270.0,49
2014/12/26,17:57:00,8270.0,8272.5,8270.0,8271.0,69
2014/12/26,17:58:00,8271.0,8272.0,8269.0,8270.0,55
2014/12/26,17:59:00,8270.0,8272.5,8269.0,8270.5,53
2014/12/26,18:00:00,8270.5,8272.5,8268.5,8272.5,69
2014/12/26,18:01:00,8271.5,8272.0,8269.5,8270.0,28
2014/12/26,18:03:00,8269.5,8270.0,8269.5,8270.0,4
2014/12/26,18:05:00,8269.5,8269.5,8269.5,8269.5,3
2014/12/26,18:06:00,8269.0,8269.0,8268.5,8269.0,19
2014/12/26,18:07:00,8269.0,8269.0,8269.0,8269.0,25
2014/12/26,18:09:00,8268.0,8268.0,8268.0,8268.0,1
2014/12/26,18:10:00,8268.5,8268.5,8267.0,8267.0,3
2014/12/27,00:01:00,8260.0,8260.0,8260.0,8260.0,2
2014/12/27,00:02:00,8260.0,8260.0,8260.0,8260.0,22
2014/12/27,00:05:00,8260.0,8260.0,8260.0,8260.0,1
2014/12/27,00:08:00,8260.0,8260.0,8260.0,8260.0,1
2014/12/27,00:09:00,8260.0,8260.0,8260.0,8260.0,5
2014/12/27,00:11:00,8260.0,8260.0,8260.0,8260.0,2
2014/12/27,00:13:00,8259.5,8259.5,8259.5,8259.5,1
2014/12/27,00:14:00,8260.0,8260.0,8260.0,8260.0,1
2014/12/27,00:15:00,8260.0,8260.0,8260.0,8260.0,1
2014/12/27,00:17:00,8260.0,8260.0,8260.0,8260.0,1
2014/12/27,00:18:00,8260.0,8260.0,8260.0,8260.0,1
2014/12/27,00:19:00,8260.0,8260.0,8260.0,8260.0,2
2014/12/27,00:20:00,8260.0,8260.0,8260.0,8260.0,23
2014/12/27,00:21:00,8260.0,8260.0,8260.0,8260.0,2
2014/12/27,00:23:00,8260.0,8260.0,8260.0,8260.0,1
2014/12/27,00:24:00,8260.0,8260.0,8260.0,8260.0,2
2014/12/27,00:26:00,8260.0,8260.0,8260.0,8260.0,1
2014/12/27,00:27:00,8260.0,8260.0,8260.0,8260.0,5
2014/12/27,00:28:00,8260.0,8262.5,8260.0,8262.0,36
2014/12/27,00:29:00,8260.5,8260.5,8260.5,8260.5,20
2014/12/27,00:32:00,8260.5,8260.5,8260.5,8260.5,1
2014/12/27,00:34:00,8260.0,8260.0,8260.0,8260.0,14
2014/12/27,00:35:00,8260.0,8260.0,8260.0,8260.0,12
2014/12/27,00:36:00,8260.0,8260.0,8260.0,8260.0,1
2014/12/27,00:38:00,8260.0,8260.0,8260.0,8260.0,13
2014/12/27,00:39:00,8260.0,8260.0,8260.0,8260.0,2
2014/12/27,00:40:00,8260.0,8260.0,8260.0,8260.0,3
2014/12/27,00:41:00,8260.0,8260.0,8260.0,8260.0,1
2014/12/27,00:42:00,8260.0,8260.0,8260.0,8260.0,1
2014/12/27,00:44:00,8260.0,8260.0,8260.0,8260.0,1
2014/12/27,00:45:00,8260.0,8260.0,8260.0,8260.0,1
2014/12/27,00:47:00,8260.0,8260.0,8260.0,8260.0,1
2014/12/27,00:48:00,8260.0,8260.0,8260.0,8260.0,1
2014/12/27,00:51:00,8260.0,8260.0,8260.0,8260.0,5
2014/12/27,00:54:00,8260.0,8260.0,8260.0,8260.0,2
2014/12/27,00:56:00,8260.0,8260.0,8260.0,8260.0,3
2014/12/27,00:57:00,8260.0,8260.0,8260.0,8260.0,8
2014/12/27,00:58:00,8260.0,8260.0,8260.0,8260.0,43
2014/12/27,00:59:00,8260.0,8261.0,8260.0,8260.5,60
2014/12/27,01:00:00,8261.0,8261.0,8261.0,8261.0,7
2014/12/27,01:06:00,8260.0,8260.0,8260.0,8260.0,5
2014/12/27,01:07:00,8259.5,8259.5,8253.0,8253.0,11
2014/12/27,01:09:00,8259.5,8259.5,8259.5,8259.5,1
2014/12/27,01:12:00,8259.5,8260.0,8259.5,8260.0,3
2014/12/27,01:14:00,8260.0,8260.0,8260.0,8260.0,1
2014/12/27,01:15:00,8260.0,8260.0,8257.0,8257.0,5
2014/12/27,01:17:00,8260.0,8260.0,8260.0,8260.0,1
2014/12/27,01:18:00,8260.0,8260.0,8260.0,8260.0,2
2014/12/27,01:20:00,8260.0,8260.0,8260.0,8260.0,1
2014/12/27,01:21:00,8260.0,8260.0,8260.0,8260.0,1
2014/12/27,01:23:00,8260.0,8260.0,8260.0,8260.0,1
2014/12/27,01:24:00,8260.0,8260.0,8260.0,8260.0,2
2014/12/27,01:25:00,8260.0,8260.0,8260.0,8260.0,40
2014/12/27,01:26:00,8260.0,8260.0,8260.0,8260.0,1
2014/12/27,01:27:00,8260.0,8260.0,8260.0,8260.0,9
2014/12/27,01:29:00,8260.0,8260.0,8260.0,8260.0,30
2014/12/27,01:33:00,8260.0,8260.0,8260.0,8260.0,2
2014/12/27,01:35:00,8260.0,8260.0,8260.0,8260.0,2
2014/12/27,01:36:00,8260.0,8260.0,8260.0,8260.0,2
2014/12/27,01:38:00,8260.0,8260.0,8260.0,8260.0,4
2014/12/27,01:41:00,8260.0,8260.0,8260.0,8260.0,1
2014/12/27,01:42:00,8260.0,8260.0,8260.0,8260.0,2
2014/12/27,01:44:00,8260.0,8260.0,8260.0,8260.0,1
2014/12/27,01:45:00,8260.0,8260.0,8260.0,8260.0,1
2014/12/27,01:46:00,8260.0,8260.0,8260.0,8260.0,2
2014/12/27,01:48:00,8260.0,8260.0,8260.0,8260.0,1
2014/12/27,01:49:00,8260.0,8260.0,8260.0,8260.0,1
2014/12/27,01:50:00,8260.0,8260.0,8260.0,8260.0,1
2014/12/27,01:51:00,8260.0,8260.0,8260.0,8260.0,1
2014/12/27,01:52:00,8260.0,8260.0,8260.0,8260.0,2
2014/12/27,01:53:00,8260.0,8260.0,8260.0,8260.0,1
2014/12/27,01:54:00,8260.0,8260.0,8260.0,8260.0,2
2014/12/27,01:55:00,8260.0,8260.0,8260.0,8260.0,6
2014/12/27,01:56:00,8259.5,8259.5,8259.5,8259.5,2
2014/12/27,01:57:00,8257.0,8257.0,8255.5,8255.5,69
2014/12/27,01:58:00,8256.5,8256.5,8256.5,8256.5,1
2014/12/27,01:59:00,8256.5,8263.0,8256.5,8263.0,18
2014/12/29,09:01:00,8269.5,8269.5,8269.0,8269.0,18
2014/12/29,09:02:00,8268.5,8268.5,8268.5,8268.5,1
2014/12/29,09:04:00,8258.5,8259.5,8258.0,8259.5,7
2014/12/29,09:09:00,8257.0,8257.0,8257.0,8257.0,7
2014/12/29,09:10:00,8257.0,8257.0,8257.0,8257.0,7
2014/12/29,09:11:00,8257.5,8258.0,8257.5,8258.0,5
2014/12/29,09:12:00,8260.0,8260.0,8260.0,8260.0,2
2014/12/29,09:13:00,8259.0,8259.0,8259.0,8259.0,2
2014/12/29,09:15:00,8259.5,8261.0,8259.5,8261.0,4
2014/12/29,09:17:00,8262.0,8263.5,8262.0,8263.5,4
2014/12/29,09:18:00,8264.0,8264.0,8264.0,8264.0,1
2014/12/29,09:19:00,8264.0,8264.0,8263.0,8263.0,5
2014/12/29,09:20:00,8262.0,8262.0,8262.0,8262.0,7
2014/12/29,09:21:00,8263.5,8264.0,8263.5,8264.0,6
2014/12/29,09:22:00,8264.0,8268.0,8260.5,8268.0,48
2014/12/29,09:23:00,8270.5,8271.0,8270.5,8271.0,4
2014/12/29,09:24:00,8275.0,8282.0,8275.0,8282.0,8
2014/12/29,09:25:00,8288.0,8288.0,8274.0,8287.5,12
2014/12/29,09:26:00,8287.5,8291.0,8280.5,8291.0,31
2014/12/29,09:30:00,8296.0,8296.0,8296.0,8296.0,7
2014/12/29,09:31:00,8282.5,8282.5,8282.5,8282.5,1
2014/12/29,09:35:00,8294.5,8295.0,8293.5,8293.5,9
2014/12/29,09:36:00,8293.5,8293.5,8293.5,8293.5,4
2014/12/29,09:40:00,8297.5,8300.0,8297.5,8300.0,13
2014/12/29,09:44:00,8303.5,8305.5,8303.5,8303.5,42
2014/12/29,09:46:00,8300.5,8300.5,8300.5,8300.5,2
2014/12/29,09:47:00,8302.0,8302.0,8300.5,8300.5,7
2014/12/29,09:48:00,8299.5,8299.5,8299.5,8299.5,1
2014/12/29,09:53:00,8300.0,8300.0,8300.0,8300.0,1
2014/12/29,09:56:00,8299.0,8300.5,8299.0,8300.5,10
2014/12/29,09:57:00,8300.0,8300.0,8300.0,8300.0,1
2014/12/29,09:58:00,8299.0,8299.0,8299.0,8299.0,1
2014/12/29,10:00:00,8296.0,8298.0,8296.0,8298.0,2
2014/12/29,10:01:00,8298.5,8298.5,8298.5,8298.5,3
2014/12/29,10:02:00,8299.0,8299.0,8299.0,8299.0,3
2014/12/29,10:04:00,8299.0,8299.0,8299.0,8299.0,1
2014/12/29,10:05:00,8298.0,8299.0,8298.0,8299.0,2
2014/12/29,10:06:00,8298.0,8298.0,8298.0,8298.0,2
2014/12/29,10:08:00,8299.0,8299.0,8299.0,8299.0,1
2014/12/29,10:09:00,8299.0,8299.0,8299.0,8299.0,3
2014/12/29,10:10:00,8298.0,8299.5,8298.0,8299.5,30
2014/12/29,10:11:00,8300.5,8300.5,8299.5,8299.5,8
2014/12/29,10:12:00,8300.0,8300.0,8300.0,8300.0,44
2014/12/29,10:13:00,8299.5,8299.5,8299.5,8299.5,1
2014/12/29,10:14:00,8301.5,8301.5,8301.5,8301.5,1
2014/12/29,10:15:00,8299.0,8299.0,8299.0,8299.0,5
2014/12/29,10:19:00,8299.5,8299.5,8299.5,8299.5,5
2014/12/29,10:20:00,8300.0,8300.0,8300.0,8300.0,2
2014/12/29,10:21:00,8300.0,8300.0,8300.0,8300.0,1
2014/12/29,10:23:00,8300.0,8300.0,8300.0,8300.0,2
2014/12/29,10:26:00,8300.0,8300.0,8300.0,8300.0,2
2014/12/29,10:27:00,8300.5,8300.5,8300.5,8300.5,4
2014/12/29,10:29:00,8301.5,8301.5,8301.5,8301.5,1
2014/12/29,10:30:00,8301.5,8301.5,8301.5,8301.5,1
2014/12/29,10:32:00,8301.5,8301.5,8301.5,8301.5,2
2014/12/29,10:36:00,8301.5,8301.5,8301.5,8301.5,1
2014/12/29,10:38:00,8302.0,8302.0,8302.0,8302.0,1
2014/12/29,10:41:00,8302.0,8302.0,8302.0,8302.0,3
2014/12/29,10:44:00,8302.0,8302.0,8302.0,8302.0,2
2014/12/29,10:47:00,8299.5,8299.5,8295.5,8295.5,25
2014/12/29,10:48:00,8296.5,8296.5,8296.5,8296.5,8
2014/12/29,10:50:00,8298.0,8298.0,8298.0,8298.0,1
2014/12/29,10:51:00,8298.5,8298.5,8294.0,8296.0,33
2014/12/29,10:53:00,8296.0,8296.0,8294.5,8294.5,3
2014/12/29,10:55:00,8296.0,8296.5,8296.0,8296.5,26
2014/12/29,10:56:00,8295.5,8299.5,8295.5,8299.5,15
2014/12/29,10:59:00,8299.5,8299.5,8299.5,8299.5,1
2014/12/29,11:00:00,8299.5,8299.5,8299.5,8299.5,1
2014/12/29,11:02:00,8299.5,8299.5,8299.5,8299.5,1
2014/12/29,11:03:00,8299.5,8299.5,8299.5,8299.5,1
2014/12/29,11:04:00,8297.5,8297.5,8297.0,8297.0,8
2014/12/29,11:08:00,8298.0,8298.0,8298.0,8298.0,2
2014/12/29,11:09:00,8298.0,8298.5,8298.0,8298.5,3
2014/12/29,11:11:00,8298.5,8299.0,8298.5,8299.0,2
2014/12/29,11:12:00,8299.0,8299.5,8299.0,8299.5,14
2014/12/29,11:17:00,8297.5,8299.0,8297.5,8299.0,3
2014/12/29,11:18:00,8299.0,8299.0,8299.0,8299.0,1
2014/12/29,11:19:00,8299.0,8299.5,8299.0,8299.5,10
2014/12/29,11:20:00,8301.5,8301.5,8301.5,8301.5,1
2014/12/29,11:21:00,8301.5,8301.5,8300.5,8300.5,2
2014/12/29,11:25:00,8299.0,8299.0,8299.0,8299.0,2
2014/12/29,11:26:00,8298.5,8298.5,8297.0,8297.0,3
2014/12/29,11:29:00,8297.0,8297.0,8297.0,8297.0,2
2014/12/29,11:31:00,8296.5,8296.5,8296.5,8296.5,3
2014/12/29,11:33:00,8295.0,8295.0,8293.0,8293.0,10
2014/12/29,11:35:00,8289.5,8289.5,8289.0,8289.0,5
2014/12/29,11:36:00,8286.0,8286.0,8286.0,8286.0,2
2014/12/29,11:40:00,8290.0,8290.0,8288.5,8288.5,6
2014/12/29,11:41:00,8287.0,8290.0,8287.0,8290.0,9
2014/12/29,11:42:00,8290.0,8290.5,8290.0,8290.5,10
2014/12/29,11:44:00,8288.5,8290.5,8288.5,8290.5,7
2014/12/29,11:45:00,8289.0,8289.0,8287.5,8288.0,27
2014/12/29,11:46:00,8289.0,8322.5,8288.5,8316.0,760
2014/12/29,11:47:00,8315.5,8315.5,8309.0,8314.5,323
2014/12/29,11:48:00,8313.0,8319.0,8313.0,8318.5,439
2014/12/29,11:49:00,8318.0,8329.5,8318.0,8326.0,301
2014/12/29,11:50:00,8326.0,8348.0,8326.0,8348.0,595
2014/12/29,11:51:00,8348.0,8363.5,8348.0,8348.0,1164
2014/12/29,11:52:00,8349.5,8350.5,8346.5,8346.5,337
2014/12/29,11:53:00,8346.5,8347.0,8342.5,8343.5,322
2014/12/29,11:54:00,8344.0,8350.0,8344.0,8347.0,221
2014/12/29,11:55:00,8347.0,8348.0,8339.0,8340.0,151
2014/12/29,11:56:00,8339.5,8340.0,8333.5,8337.0,162
2014/12/29,11:57:00,8335.5,8337.5,8334.0,8334.0,161
2014/12/29,11:58:00,8336.0,8338.5,8334.0,8337.0,62
2014/12/29,11:59:00,8338.0,8340.5,8336.5,8338.0,132
2014/12/29,12:00:00,8338.0,8339.5,8330.5,8330.5,146
2014/12/29,12:01:00,8330.0,8334.0,8328.5,8334.0,82
2014/12/29,12:02:00,8334.0,8336.5,8326.0,8335.5,178
2014/12/29,12:03:00,8334.0,8336.0,8333.0,8334.5,65
2014/12/29,12:04:00,8335.0,8335.5,8332.0,8333.0,68
2014/12/29,12:05:00,8332.0,8332.0,8326.0,8331.5,119
2014/12/29,12:06:00,8331.0,8333.5,8331.0,8332.0,97
2014/12/29,12:07:00,8331.0,8331.5,8329.0,8331.5,47
2014/12/29,12:08:00,8331.5,8333.5,8331.0,8333.5,85
2014/12/29,12:09:00,8334.0,8340.0,8334.0,8340.0,46
2014/12/29,12:10:00,8340.0,8341.5,8339.5,8340.0,92
2014/12/29,12:11:00,8340.0,8340.0,8336.5,8337.0,40
2014/12/29,12:12:00,8337.0,8338.0,8336.5,8336.5,46
2014/12/29,12:13:00,8337.0,8337.5,8335.5,8335.5,35
2014/12/29,12:14:00,8334.5,8334.5,8333.0,8333.5,56
2014/12/29,12:15:00,8333.5,8337.0,8333.0,8335.0,106
2014/12/29,12:16:00,8335.0,8338.5,8335.0,8337.0,38
2014/12/29,12:17:00,8336.0,8337.0,8335.5,8335.5,26
2014/12/29,12:18:00,8335.5,8337.0,8335.5,8336.5,25
2014/12/29,12:19:00,8337.0,8338.0,8335.0,8336.5,27
2014/12/29,12:20:00,8335.5,8336.5,8333.0,8336.5,30
2014/12/29,12:21:00,8336.0,8338.0,8336.0,8337.5,31
2014/12/29,12:22:00,8337.0,8338.0,8337.0,8337.5,9
2014/12/29,12:23:00,8337.0,8337.0,8334.0,8334.0,24
2014/12/29,12:24:00,8333.5,8334.5,8332.5,8333.0,31
2014/12/29,12:25:00,8332.0,8332.0,8330.5,8331.5,42
2014/12/29,12:26:00,8331.5,8332.0,8331.0,8332.0,23
2014/12/29,12:27:00,8331.5,8331.5,8327.5,8328.5,57
2014/12/29,12:28:00,8329.0,8331.0,8327.5,8329.5,39
2014/12/29,12:29:00,8329.5,8331.5,8328.5,8331.5,52
2014/12/29,12:30:00,8331.5,8332.5,8331.5,8332.0,21
2014/12/29,12:31:00,8330.5,8336.0,8330.5,8334.5,70
2014/12/29,12:32:00,8334.0,8335.0,8333.5,8334.0,40
2014/12/29,12:33:00,8333.5,8334.5,8333.5,8334.5,10
2014/12/29,12:34:00,8334.5,8336.5,8334.5,8336.5,30
2014/12/29,12:35:00,8337.0,8340.5,8335.5,8339.0,128
2014/12/29,12:36:00,8339.0,8339.5,8338.0,8338.5,59
2014/12/29,12:37:00,8339.0,8339.5,8339.0,8339.5,27
2014/12/29,12:38:00,8338.5,8339.5,8337.5,8338.5,32
2014/12/29,12:39:00,8337.5,8338.0,8336.0,8336.0,54
2014/12/29,12:40:00,8336.0,8339.0,8336.0,8339.0,27
2014/12/29,12:41:00,8339.5,8339.5,8337.0,8339.0,50
2014/12/29,12:42:00,8338.0,8340.5,8338.0,8340.5,55
2014/12/29,12:43:00,8340.0,8345.0,8340.0,8344.5,80
2014/12/29,12:44:00,8343.5,8344.0,8343.0,8343.0,30
2014/12/29,12:45:00,8342.5,8345.5,8341.0,8345.5,63
2014/12/29,12:46:00,8346.5,8347.0,8345.0,8345.5,45
2014/12/29,12:47:00,8346.0,8349.0,8346.0,8347.0,55
2014/12/29,12:48:00,8346.0,8347.0,8345.5,8346.0,50
2014/12/29,12:49:00,8346.0,8346.0,8341.0,8341.0,48
2014/12/29,12:50:00,8341.0,8344.0,8340.0,8344.0,73
2014/12/29,12:51:00,8344.0,8346.0,8343.5,8343.5,54
2014/12/29,12:52:00,8344.0,8345.5,8342.5,8343.5,48
2014/12/29,12:53:00,8343.5,8344.0,8342.0,8342.0,46
2014/12/29,12:54:00,8341.0,8343.0,8340.0,8340.5,70
2014/12/29,12:55:00,8341.0,8341.0,8339.0,8339.5,48
2014/12/29,12:56:00,8339.0,8339.5,8335.0,8335.0,69
2014/12/29,12:57:00,8335.0,8336.5,8333.0,8333.5,78
2014/12/29,12:58:00,8333.0,8336.0,8333.0,8335.5,16
2014/12/29,12:59:00,8336.0,8336.0,8334.5,8335.0,24
2014/12/29,13:00:00,8335.5,8335.5,8333.5,8333.5,17
2014/12/29,13:01:00,8334.0,8335.0,8333.0,8333.0,42
2014/12/29,13:02:00,8333.5,8336.0,8333.0,8334.5,74
2014/12/29,13:03:00,8335.0,8335.0,8331.0,8332.5,33
2014/12/29,13:04:00,8332.5,8333.0,8331.5,8332.0,22
2014/12/29,13:05:00,8331.0,8333.5,8330.5,8333.0,59
2014/12/29,13:06:00,8333.5,8333.5,8332.5,8333.0,25
2014/12/29,13:07:00,8333.5,8334.5,8333.0,8334.5,39
2014/12/29,13:08:00,8334.5,8335.0,8333.0,8333.5,62
2014/12/29,13:09:00,8335.5,8337.5,8334.5,8336.0,45
2014/12/29,13:10:00,8335.5,8336.5,8335.0,8336.5,21
2014/12/29,13:11:00,8336.5,8336.5,8334.5,8335.5,38
2014/12/29,13:12:00,8335.5,8336.5,8335.5,8336.5,19
2014/12/29,13:13:00,8336.0,8337.0,8334.0,8334.5,38
2014/12/29,13:14:00,8334.5,8339.5,8334.0,8334.5,60
2014/12/29,13:15:00,8337.5,8339.0,8337.5,8338.5,16
2014/12/29,13:16:00,8338.5,8338.5,8338.0,8338.0,10
2014/12/29,13:17:00,8339.0,8340.0,8338.0,8338.0,21
2014/12/29,13:18:00,8338.5,8340.0,8338.5,8340.0,12
2014/12/29,13:19:00,8340.0,8340.5,8337.5,8339.0,91
2014/12/29,13:20:00,8338.5,8339.5,8338.0,8339.5,16
2014/12/29,13:21:00,8340.0,8340.5,8338.0,8339.0,37
2014/12/29,13:22:00,8339.0,8340.0,8338.0,8338.5,17
2014/12/29,13:23:00,8338.5,8338.5,8336.0,8336.0,29
2014/12/29,13:24:00,8336.5,8337.5,8333.5,8333.5,23
2014/12/29,13:25:00,8332.0,8334.0,8332.0,8332.5,51
2014/12/29,13:26:00,8334.0,8334.0,8333.5,8334.0,12
2014/12/29,13:27:00,8333.0,8334.0,8332.5,8334.0,16
2014/12/29,13:28:00,8334.5,8335.5,8332.5,8332.5,27
2014/12/29,13:29:00,8334.0,8335.5,8333.5,8335.5,16
2014/12/29,13:30:00,8337.0,8338.5,8336.5,8337.5,37
2014/12/29,13:31:00,8337.5,8338.5,8337.5,8337.5,16
2014/12/29,13:32:00,8338.0,8339.0,8338.0,8338.5,22
2014/12/29,13:33:00,8338.0,8339.5,8337.5,8338.0,25
2014/12/29,13:34:00,8338.0,8339.5,8337.0,8339.0,20
2014/12/29,13:35:00,8338.5,8339.5,8337.5,8339.0,31
2014/12/29,13:36:00,8339.5,8341.0,8338.0,8339.0,39
2014/12/29,13:37:00,8339.5,8340.5,8338.5,8339.0,39
2014/12/29,13:38:00,8340.5,8341.0,8339.5,8340.0,23
2014/12/29,13:39:00,8340.0,8340.5,8339.5,8340.0,25
2014/12/29,13:40:00,8341.5,8342.0,8340.5,8340.5,19
2014/12/29,13:41:00,8341.0,8341.0,8339.0,8339.5,13
2014/12/29,13:42:00,8339.0,8340.0,8338.5,8338.5,13
2014/12/29,13:43:00,8339.0,8339.5,8338.0,8339.5,22
2014/12/29,13:44:00,8339.5,8339.5,8338.0,8338.0,12
2014/12/29,13:45:00,8338.5,8338.5,8336.5,8337.5,33
2014/12/29,13:46:00,8337.0,8337.0,8337.0,8337.0,10
2014/12/29,13:47:00,8337.5,8338.0,8337.5,8338.0,11
2014/12/29,13:48:00,8338.0,8339.5,8337.5,8339.5,26
2014/12/29,13:49:00,8339.0,8340.0,8338.0,8339.0,34
2014/12/29,13:50:00,8338.5,8339.5,8338.5,8339.0,10
2014/12/29,13:51:00,8339.0,8340.0,8338.5,8338.5,31
2014/12/29,13:52:00,8340.0,8340.5,8338.5,8339.5,41
2014/12/29,13:53:00,8338.5,8340.5,8338.0,8340.0,20
2014/12/29,13:54:00,8340.0,8340.5,8339.0,8339.5,34
2014/12/29,13:55:00,8339.5,8341.0,8339.5,8340.0,41
2014/12/29,13:56:00,8340.0,8340.5,8337.5,8337.5,43
2014/12/29,13:57:00,8338.5,8339.5,8338.0,8338.5,14
2014/12/29,13:58:00,8338.5,8341.0,8338.0,8341.0,44
2014/12/29,13:59:00,8341.0,8342.0,8339.5,8340.0,29
2014/12/29,14:00:00,8339.5,8340.0,8339.0,8340.0,16
2014/12/29,14:01:00,8339.5,8339.5,8338.0,8339.0,16
2014/12/29,14:02:00,8339.0,8340.5,8339.0,8340.5,27
2014/12/29,14:03:00,8341.0,8342.0,8341.0,8342.0,35
2014/12/29,14:04:00,8341.0,8342.0,8341.0,8341.5,20
2014/12/29,14:05:00,8341.0,8341.0,8340.0,8340.5,12
2014/12/29,14:06:00,8340.5,8341.0,8340.0,8340.0,22
2014/12/29,14:07:00,8340.0,8340.5,8339.5,8340.5,25
2014/12/29,14:08:00,8340.0,8340.0,8338.0,8338.0,14
2014/12/29,14:09:00,8338.0,8338.0,8336.0,8336.0,17
2014/12/29,14:10:00,8336.5,8337.5,8334.0,8334.5,22
2014/12/29,14:11:00,8333.0,8335.0,8333.0,8335.0,6
2014/12/29,14:12:00,8335.5,8336.0,8334.5,8334.5,26
2014/12/29,14:13:00,8335.0,8335.0,8335.0,8335.0,9
2014/12/29,14:14:00,8334.0,8334.0,8332.0,8332.0,10
2014/12/29,14:15:00,8333.0,8334.5,8333.0,8333.0,19
2014/12/29,14:16:00,8333.5,8335.0,8333.5,8334.5,20
2014/12/29,14:17:00,8334.5,8338.0,8334.5,8337.0,52
2014/12/29,14:18:00,8336.0,8336.0,8335.5,8336.0,14
2014/12/29,14:19:00,8335.5,8335.5,8334.0,8334.0,23
2014/12/29,14:20:00,8334.0,8335.0,8334.0,8335.0,10
2014/12/29,14:21:00,8336.0,8337.0,8335.0,8337.0,14
2014/12/29,14:22:00,8336.5,8338.0,8336.0,8338.0,24
2014/12/29,14:23:00,8338.5,8338.5,8337.0,8337.5,24
2014/12/29,14:24:00,8337.0,8338.5,8335.5,8338.5,39
2014/12/29,14:25:00,8338.5,8338.5,8337.0,8337.0,16
2014/12/29,14:26:00,8337.0,8338.0,8337.0,8338.0,23
2014/12/29,14:27:00,8336.5,8338.0,8336.0,8336.5,23
2014/12/29,14:28:00,8336.5,8337.5,8336.0,8337.0,23
2014/12/29,14:29:00,8336.5,8337.0,8336.0,8336.0,18
2014/12/29,14:30:00,8336.5,8337.5,8336.0,8336.5,18
2014/12/29,14:31:00,8337.0,8337.5,8337.0,8337.0,22
2014/12/29,14:32:00,8338.0,8338.0,8335.5,8336.0,27
2014/12/29,14:33:00,8336.5,8337.0,8334.5,8335.0,51
2014/12/29,14:34:00,8335.0,8336.5,8334.0,8336.5,40
2014/12/29,14:35:00,8335.5,8336.5,8335.5,8336.0,29
2014/12/29,14:36:00,8336.0,8337.0,8336.0,8337.0,20
2014/12/29,14:37:00,8337.5,8343.5,8337.0,8343.5,63
2014/12/29,14:38:00,8343.5,8348.5,8343.5,8346.0,97
2014/12/29,14:39:00,8347.0,8347.5,8344.5,8345.0,43
2014/12/29,14:40:00,8345.0,8345.5,8343.0,8344.0,30
2014/12/29,14:41:00,8344.0,8345.0,8343.5,8345.0,32
2014/12/29,14:42:00,8345.5,8345.5,8343.5,8343.5,29
2014/12/29,14:43:00,8343.0,8344.5,8342.0,8342.5,55
2014/12/29,14:44:00,8342.5,8344.0,8342.5,8343.5,9
2014/12/29,14:45:00,8343.5,8344.0,8342.5,8344.0,31
2014/12/29,14:46:00,8344.0,8344.5,8343.5,8344.0,22
2014/12/29,14:47:00,8343.0,8343.0,8341.5,8342.5,43
2014/12/29,14:48:00,8342.5,8345.5,8342.5,8344.0,32
2014/12/29,14:49:00,8344.5,8347.5,8344.0,8347.5,41
2014/12/29,14:50:00,8347.5,8347.5,8344.5,8345.0,45
2014/12/29,14:51:00,8345.5,8345.5,8345.0,8345.5,12
2014/12/29,14:52:00,8345.0,8347.0,8345.0,8346.5,31
2014/12/29,14:53:00,8346.5,8350.0,8346.5,8348.0,75
2014/12/29,14:54:00,8348.5,8348.5,8345.5,8346.5,27
2014/12/29,14:55:00,8345.0,8346.0,8345.0,8346.0,31
2014/12/29,14:56:00,8346.0,8348.5,8346.0,8348.5,31
2014/12/29,14:57:00,8349.0,8349.5,8348.0,8348.0,24
2014/12/29,14:58:00,8348.0,8349.0,8348.0,8348.0,59
2014/12/29,14:59:00,8348.0,8348.5,8347.0,8348.5,28
2014/12/29,15:00:00,8347.0,8348.0,8346.0,8346.0,24
2014/12/29,15:01:00,8346.0,8347.0,8345.5,8345.5,31
2014/12/29,15:02:00,8346.5,8348.0,8345.5,8347.5,52
2014/12/29,15:03:00,8348.0,8348.5,8345.5,8346.0,25
2014/12/29,15:04:00,8346.5,8347.5,8346.0,8347.5,31
2014/12/29,15:05:00,8347.5,8348.5,8346.5,8348.5,40
2014/12/29,15:06:00,8348.5,8349.5,8348.0,8348.0,14
2014/12/29,15:07:00,8348.5,8350.0,8347.5,8349.0,77
2014/12/29,15:08:00,8350.0,8350.0,8348.5,8349.5,29
2014/12/29,15:09:00,8349.0,8349.0,8347.5,8348.0,36
2014/12/29,15:10:00,8348.0,8349.0,8348.0,8349.0,37
2014/12/29,15:11:00,8349.0,8349.5,8347.0,8348.0,48
2014/12/29,15:12:00,8348.0,8349.0,8347.5,8347.5,18
2014/12/29,15:13:00,8347.5,8348.0,8343.5,8343.5,90
2014/12/29,15:14:00,8343.0,8344.0,8340.5,8340.5,65
2014/12/29,15:15:00,8340.0,8340.5,8339.0,8339.5,51
2014/12/29,15:16:00,8337.0,8338.0,8335.0,8337.5,38
2014/12/29,15:17:00,8336.5,8336.5,8332.5,8333.0,116
2014/12/29,15:18:00,8333.5,8334.0,8329.5,8329.5,60
2014/12/29,15:19:00,8330.0,8333.0,8330.0,8333.0,83
2014/12/29,15:20:00,8333.0,8335.0,8332.5,8335.0,93
2014/12/29,15:21:00,8334.5,8335.0,8331.0,8332.0,128
2014/12/29,15:22:00,8332.0,8332.5,8331.0,8332.5,28
2014/12/29,15:23:00,8333.0,8333.0,8333.0,8333.0,4
2014/12/29,15:24:00,8333.0,8335.5,8333.0,8334.0,93
2014/12/29,15:25:00,8334.5,8334.5,8333.5,8334.0,54
2014/12/29,15:26:00,8333.0,8333.5,8332.0,8333.5,77
2014/12/29,15:27:00,8332.0,8333.0,8320.0,8322.0,149
2014/12/29,15:28:00,8322.0,8324.5,8315.5,8319.5,177
2014/12/29,15:29:00,8320.5,8326.0,8320.5,8323.5,63
2014/12/29,15:30:00,8323.5,8325.0,8320.0,8321.5,52
2014/12/29,15:31:00,8321.0,8321.0,8318.5,8320.5,37
2014/12/29,15:32:00,8320.5,8320.5,8315.5,8316.5,158
2014/12/29,15:33:00,8316.5,8316.5,8310.5,8311.0,230
2014/12/29,15:34:00,8310.5,8315.5,8305.0,8315.5,284
2014/12/29,15:35:00,8316.0,8318.5,8316.0,8317.5,86
2014/12/29,15:36:00,8318.5,8322.0,8318.0,8320.5,78
2014/12/29,15:37:00,8320.5,8323.5,8320.5,8323.5,35
2014/12/29,15:38:00,8322.0,8324.0,8322.0,8322.5,67
2014/12/29,15:39:00,8321.5,8322.0,8320.0,8321.0,49
2014/12/29,15:40:00,8320.5,8322.0,8319.0,8319.5,42
2014/12/29,15:41:00,8320.5,8322.5,8320.5,8322.5,22
2014/12/29,15:42:00,8322.5,8326.5,8322.5,8326.5,54
2014/12/29,15:43:00,8326.5,8330.5,8326.5,8329.5,55
2014/12/29,15:44:00,8329.0,8331.0,8329.0,8330.5,66
2014/12/29,15:45:00,8329.0,8329.0,8328.0,8329.0,3
2014/12/29,15:46:00,8328.0,8328.0,8328.0,8328.0,2
2014/12/29,15:47:00,8327.5,8327.5,8326.0,8327.0,30
2014/12/29,15:48:00,8327.0,8327.0,8326.5,8326.5,11
2014/12/29,15:49:00,8326.0,8327.0,8326.0,8326.5,14
2014/12/29,15:50:00,8327.5,8327.5,8326.0,8326.0,20
2014/12/29,15:51:00,8326.0,8326.0,8323.5,8323.5,23
2014/12/29,15:52:00,8322.5,8322.5,8322.5,8322.5,2
2014/12/29,15:53:00,8321.0,8321.0,8318.0,8320.5,18
2014/12/29,15:54:00,8321.5,8325.0,8320.5,8325.0,24
2014/12/29,15:55:00,8325.0,8325.0,8323.0,8323.5,20
2014/12/29,15:56:00,8324.5,8329.5,8324.5,8329.5,20
2014/12/29,15:57:00,8329.5,8331.0,8327.5,8330.5,73
2014/12/29,15:58:00,8329.0,8329.0,8328.5,8328.5,4
2014/12/29,15:59:00,8328.0,8328.0,8327.5,8327.5,8
2014/12/29,16:00:00,8326.5,8328.5,8326.0,8328.0,12
2014/12/29,16:01:00,8328.0,8332.0,8328.0,8332.0,57
2014/12/29,16:02:00,8332.5,8336.0,8332.0,8335.5,117
2014/12/29,16:03:00,8336.0,8337.0,8335.5,8336.5,67
2014/12/29,16:04:00,8334.5,8334.5,8328.0,8329.5,47
2014/12/29,16:05:00,8329.0,8329.0,8324.5,8324.5,12
2014/12/29,16:06:00,8325.5,8325.5,8321.5,8321.5,45
2014/12/29,16:07:00,8321.5,8327.0,8321.5,8326.0,21
2014/12/29,16:08:00,8326.5,8329.5,8326.5,8329.5,41
2014/12/29,16:09:00,8329.0,8329.0,8327.5,8327.5,28
2014/12/29,16:10:00,8327.5,8330.0,8327.5,8329.5,29
2014/12/29,16:11:00,8329.0,8330.5,8329.0,8330.5,45
2014/12/29,16:12:00,8329.5,8330.5,8327.5,8328.0,21
2014/12/29,16:13:00,8328.0,8328.5,8327.5,8328.5,14
2014/12/29,16:14:00,8329.0,8333.5,8329.0,8333.0,47
2014/12/29,16:15:00,8331.5,8335.0,8331.0,8335.0,31
2014/12/29,16:16:00,8335.0,8335.0,8331.5,8332.0,60
2014/12/29,16:17:00,8332.5,8332.5,8329.5,8329.5,23
2014/12/29,16:18:00,8331.0,8333.5,8330.0,8332.5,25
2014/12/29,16:19:00,8332.5,8336.5,8332.5,8336.0,65
2014/12/29,16:20:00,8336.0,8339.0,8336.0,8337.5,61
2014/12/29,16:21:00,8337.5,8338.0,8334.0,8335.0,38
2014/12/29,16:22:00,8334.5,8337.0,8334.0,8337.0,14
2014/12/29,16:23:00,8337.5,8339.0,8336.0,8338.0,44
2014/12/29,16:24:00,8338.0,8339.5,8337.0,8337.5,25
2014/12/29,16:25:00,8336.5,8338.0,8336.5,8338.0,26
2014/12/29,16:26:00,8339.0,8340.5,8338.5,8340.0,50
2014/12/29,16:27:00,8339.5,8340.5,8338.5,8338.5,47
2014/12/29,16:28:00,8338.0,8338.0,8336.5,8337.5,29
2014/12/29,16:29:00,8338.0,8338.0,8337.5,8337.5,30
2014/12/29,16:30:00,8337.0,8337.5,8335.5,8335.5,37
2014/12/29,16:31:00,8336.0,8336.0,8336.0,8336.0,8
2014/12/29,16:32:00,8336.5,8336.5,8333.5,8333.5,58
2014/12/29,16:33:00,8334.5,8334.5,8328.5,8331.0,56
2014/12/29,16:34:00,8329.0,8331.0,8329.0,8330.5,32
2014/12/29,16:35:00,8329.0,8331.0,8328.5,8330.5,25
2014/12/29,16:36:00,8330.5,8331.0,8329.0,8329.5,29
2014/12/29,16:37:00,8328.0,8328.5,8327.0,8327.0,29
2014/12/29,16:38:00,8327.5,8331.5,8326.5,8331.5,69
2014/12/29,16:39:00,8330.5,8330.5,8328.0,8328.5,20
2014/12/29,16:40:00,8330.0,8330.0,8326.0,8328.0,39
2014/12/29,16:41:00,8327.5,8327.5,8322.5,8323.0,29
2014/12/29,16:42:00,8322.5,8323.5,8318.5,8318.5,119
2014/12/29,16:43:00,8318.0,8318.0,8313.5,8316.5,148
2014/12/29,16:44:00,8315.5,8323.0,8315.5,8322.5,74
2014/12/29,16:45:00,8326.0,8327.5,8323.5,8325.0,35
2014/12/29,16:46:00,8325.0,8325.0,8323.5,8325.0,51
2014/12/29,16:47:00,8326.5,8326.5,8318.0,8318.0,56
2014/12/29,16:48:00,8317.0,8318.5,8306.5,8306.5,63
2014/12/29,16:49:00,8307.0,8316.0,8306.0,8314.5,117
2014/12/29,16:50:00,8316.0,8325.0,8316.0,8325.0,160
2014/12/29,16:51:00,8323.5,8324.5,8320.0,8320.5,93
2014/12/29,16:52:00,8320.5,8321.0,8319.5,8319.5,26
2014/12/29,16:53:00,8319.5,8321.5,8319.5,8321.5,20
2014/12/29,16:54:00,8322.0,8325.0,8321.5,8322.5,32
2014/12/29,16:55:00,8325.0,8325.5,8323.0,8323.0,32
2014/12/29,16:56:00,8321.5,8328.0,8321.5,8326.0,66
2014/12/29,16:57:00,8326.0,8327.5,8324.0,8326.0,25
2014/12/29,16:58:00,8326.0,8327.5,8326.0,8327.5,16
2014/12/29,16:59:00,8326.0,8326.5,8324.5,8325.0,18
2014/12/29,17:00:00,8325.0,8325.0,8324.0,8325.0,24
2014/12/29,17:01:00,8324.5,8325.0,8319.5,8320.5,72
2014/12/29,17:02:00,8320.5,8325.0,8320.5,8323.5,46
2014/12/29,17:03:00,8323.5,8323.5,8322.0,8322.0,20
2014/12/29,17:04:00,8322.0,8324.5,8320.0,8323.5,45
2014/12/29,17:05:00,8323.5,8325.5,8321.0,8321.0,35
2014/12/29,17:06:00,8320.5,8321.5,8319.0,8320.5,11
2014/12/29,17:07:00,8321.0,8323.5,8321.0,8321.5,65
2014/12/29,17:08:00,8320.0,8322.0,8319.5,8319.5,133
2014/12/29,17:09:00,8317.5,8319.0,8316.0,8319.0,17
2014/12/29,17:10:00,8320.0,8322.5,8320.0,8322.5,17
2014/12/29,17:11:00,8322.5,8324.0,8322.0,8323.5,60
2014/12/29,17:12:00,8323.0,8329.0,8323.0,8327.0,23
2014/12/29,17:13:00,8327.0,8327.0,8321.0,8321.5,49
2014/12/29,17:14:00,8324.5,8327.0,8324.0,8327.0,13
2014/12/29,17:15:00,8324.5,8326.0,8322.5,8325.0,34
2014/12/29,17:16:00,8324.0,8325.0,8323.5,8324.0,150
2014/12/29,17:17:00,8324.5,8326.0,8324.5,8326.0,34
2014/12/29,17:18:00,8325.0,8327.0,8323.0,8327.0,31
2014/12/29,17:19:00,8326.0,8326.0,8326.0,8326.0,25
2014/12/29,17:20:00,8324.5,8326.5,8323.0,8326.5,43
2014/12/29,17:21:00,8327.0,8330.0,8326.5,8329.5,63
2014/12/29,17:22:00,8329.5,8329.5,8323.5,8324.0,89
2014/12/29,17:23:00,8324.5,8327.5,8321.5,8321.5,65
2014/12/29,17:24:00,8323.5,8324.5,8322.5,8322.5,20
2014/12/29,17:25:00,8322.5,8324.5,8321.5,8321.5,55
2014/12/29,17:26:00,8320.5,8321.0,8319.0,8319.5,56
2014/12/29,17:27:00,8319.5,8320.0,8318.0,8319.5,39
2014/12/29,17:28:00,8322.0,8323.5,8319.5,8320.0,103
2014/12/29,17:29:00,8320.5,8320.5,8319.0,8319.0,39
2014/12/29,17:30:00,8316.5,8318.0,8314.5,8314.5,71
2014/12/29,17:31:00,8315.5,8316.0,8314.5,8314.5,36
2014/12/29,17:32:00,8314.0,8319.5,8314.0,8319.5,84
2014/12/29,17:33:00,8319.5,8322.5,8317.5,8322.5,34
2014/12/29,17:34:00,8323.0,8324.0,8319.0,8319.0,79
2014/12/29,17:35:00,8320.0,8321.5,8317.5,8318.5,68
2014/12/29,17:36:00,8318.5,8322.0,8318.5,8322.0,19
2014/12/29,17:37:00,8322.0,8322.0,8318.5,8319.0,53
2014/12/29,17:38:00,8318.0,8322.5,8318.0,8322.5,41
2014/12/29,17:39:00,8322.5,8322.5,8320.0,8320.5,31
2014/12/29,17:40:00,8320.0,8327.5,8320.0,8326.5,224
2014/12/29,17:41:00,8326.5,8326.5,8323.5,8323.5,80
2014/12/29,17:42:00,8323.5,8323.5,8320.5,8321.0,50
2014/12/29,17:43:00,8320.5,8324.5,8320.5,8324.5,72
2014/12/29,17:44:00,8324.0,8324.5,8322.0,8322.0,53
2014/12/29,17:45:00,8323.0,8323.0,8319.0,8319.0,75
2014/12/29,17:46:00,8320.0,8323.5,8320.0,8321.0,88
2014/12/29,17:47:00,8320.5,8320.5,8318.5,8319.5,52
2014/12/29,17:48:00,8319.5,8321.5,8319.0,8320.0,86
2014/12/29,17:49:00,8320.0,8321.0,8319.0,8321.0,64
2014/12/29,17:50:00,8321.0,8322.0,8320.0,8321.0,101
2014/12/29,17:51:00,8320.5,8321.0,8318.0,8320.0,77
2014/12/29,17:52:00,8319.5,8319.5,8316.5,8319.0,156
2014/12/29,17:53:00,8319.0,8321.5,8319.0,8320.0,65
2014/12/29,17:54:00,8319.0,8321.0,8318.5,8318.5,72
2014/12/29,17:55:00,8319.0,8320.0,8318.0,8319.0,67
2014/12/29,17:56:00,8319.0,8320.5,8318.5,8318.5,73
2014/12/29,17:57:00,8319.0,8320.5,8319.0,8320.5,86
2014/12/29,17:58:00,8320.0,8320.0,8318.0,8319.0,128
2014/12/29,17:59:00,8318.0,8319.5,8315.0,8315.5,226
2014/12/29,18:00:00,8316.5,8318.0,8315.0,8318.0,184
2014/12/29,18:01:00,8318.5,8322.0,8316.5,8321.5,74
2014/12/29,18:02:00,8321.5,8321.5,8320.5,8320.5,8
2014/12/29,18:03:00,8320.5,8321.0,8320.5,8320.5,10
2014/12/29,18:04:00,8320.0,8320.0,8316.0,8316.0,47
2014/12/29,18:05:00,8316.0,8316.5,8315.5,8315.5,37
2014/12/29,18:06:00,8315.5,8316.0,8315.5,8316.0,7
2014/12/29,18:07:00,8316.0,8316.0,8316.0,8316.0,2
2014/12/29,18:08:00,8319.5,8319.5,8319.5,8319.5,2
2014/12/29,18:09:00,8319.5,8319.5,8319.5,8319.5,1
2014/12/29,18:10:00,8318.5,8318.5,8314.0,8314.0,13
2014/12/30,00:02:00,8321.0,8321.0,8321.0,8321.0,5
2014/12/30,00:04:00,8321.0,8321.0,8321.0,8321.0,4
2014/12/30,00:16:00,8325.0,8325.0,8325.0,8325.0,1
2014/12/30,00:17:00,8325.0,8325.0,8325.0,8325.0,9
2014/12/30,00:19:00,8325.0,8325.0,8325.0,8325.0,4
2014/12/30,00:25:00,8325.0,8325.0,8324.5,8325.0,20
2014/12/30,00:37:00,8330.5,8331.0,8330.5,8331.0,43
2014/12/30,00:40:00,8331.0,8331.0,8330.0,8330.0,10
2014/12/30,00:41:00,8330.0,8330.0,8330.0,8330.0,2
2014/12/30,00:42:00,8331.5,8331.5,8331.5,8331.5,2
2014/12/30,00:44:00,8331.5,8331.5,8331.5,8331.5,4
2014/12/30,00:46:00,8331.5,8331.5,8331.5,8331.5,1
2014/12/30,00:47:00,8330.5,8330.5,8330.5,8330.5,5
2014/12/30,00:49:00,8330.5,8330.5,8330.5,8330.5,10
2014/12/30,00:50:00,8330.0,8330.0,8330.0,8330.0,2
2014/12/30,00:54:00,8330.0,8330.0,8330.0,8330.0,5
2014/12/30,00:56:00,8332.5,8336.0,8332.5,8336.0,14
2014/12/30,00:57:00,8336.0,8337.0,8336.0,8337.0,7
2014/12/30,00:58:00,8337.0,8338.5,8335.5,8335.5,30
2014/12/30,00:59:00,8335.5,8335.5,8334.5,8334.5,12
2014/12/30,01:01:00,8334.0,8334.0,8333.5,8333.5,13
2014/12/30,01:02:00,8333.0,8333.0,8333.0,8333.0,5
2014/12/30,01:06:00,8332.5,8332.5,8332.5,8332.5,5
2014/12/30,01:10:00,8335.0,8335.0,8335.0,8335.0,7
2014/12/30,01:12:00,8335.0,8335.0,8335.0,8335.0,3
2014/12/30,01:20:00,8334.5,8334.5,8334.5,8334.5,2
2014/12/30,01:21:00,8334.5,8334.5,8334.5,8334.5,1
2014/12/30,01:22:00,8334.5,8334.5,8333.5,8333.5,5
2014/12/30,01:23:00,8333.5,8333.5,8333.5,8333.5,6
2014/12/30,01:26:00,8332.5,8332.5,8332.5,8332.5,1
2014/12/30,01:27:00,8332.5,8332.5,8332.5,8332.5,4
2014/12/30,01:29:00,8332.0,8332.0,8332.0,8332.0,7
2014/12/30,01:32:00,8331.5,8331.5,8331.5,8331.5,1
2014/12/30,01:36:00,8331.5,8331.5,8331.5,8331.5,1
2014/12/30,01:45:00,8332.5,8332.5,8332.0,8332.0,13
2014/12/30,01:47:00,8332.5,8332.5,8332.5,8332.5,1
2014/12/30,01:48:00,8332.5,8332.5,8332.5,8332.5,1
2014/12/30,01:49:00,8332.0,8332.0,8332.0,8332.0,2
2014/12/30,01:50:00,8332.0,8332.0,8332.0,8332.0,1
2014/12/30,01:51:00,8334.5,8334.5,8334.5,8334.5,1
2014/12/30,02:00:00,8332.0,8335.0,8332.0,8335.0,13
2014/12/30,09:01:00,8326.5,8326.5,8326.5,8326.5,20
2014/12/30,09:02:00,8332.5,8332.5,8332.0,8332.0,8
2014/12/30,09:04:00,8336.0,8336.0,8336.0,8336.0,2
2014/12/30,09:05:00,8336.0,8336.5,8336.0,8336.5,3
2014/12/30,09:06:00,8333.0,8347.0,8333.0,8346.5,50
2014/12/30,09:07:00,8346.5,8353.5,8346.5,8350.0,30
2014/12/30,09:08:00,8352.0,8359.0,8350.0,8352.0,21
2014/12/30,09:09:00,8350.0,8350.0,8345.0,8346.0,16
2014/12/30,09:10:00,8346.0,8346.0,8346.0,8346.0,4
2014/12/30,09:11:00,8346.0,8348.5,8346.0,8348.5,6
2014/12/30,09:12:00,8348.5,8348.5,8348.5,8348.5,1
2014/12/30,09:13:00,8350.5,8350.5,8348.5,8350.0,5
2014/12/30,09:14:00,8350.0,8353.5,8350.0,8353.5,9
2014/12/30,09:15:00,8351.5,8351.5,8350.5,8351.0,5
2014/12/30,09:16:00,8351.0,8357.0,8349.5,8354.5,20
2014/12/30,09:17:00,8355.5,8355.5,8354.0,8354.0,2
2014/12/30,09:18:00,8353.5,8359.0,8353.0,8357.5,28
2014/12/30,09:19:00,8357.5,8360.5,8357.5,8358.0,26
2014/12/30,09:20:00,8358.0,8358.0,8349.5,8356.5,11
2014/12/30,09:21:00,8356.0,8356.0,8356.0,8356.0,2
2014/12/30,09:22:00,8355.0,8355.5,8353.5,8353.5,8
2014/12/30,09:23:00,8353.0,8357.5,8353.0,8357.5,18
2014/12/30,09:24:00,8358.0,8358.0,8355.0,8355.0,20
2014/12/30,09:25:00,8354.5,8356.5,8354.5,8356.0,8
2014/12/30,09:26:00,8354.5,8355.5,8354.5,8355.5,3
2014/12/30,09:27:00,8353.0,8353.0,8352.5,8353.0,11
2014/12/30,09:28:00,8350.5,8352.5,8349.0,8351.0,20
2014/12/30,09:30:00,8349.5,8351.0,8349.5,8349.5,10
2014/12/30,09:31:00,8347.5,8347.5,8346.5,8346.5,12
2014/12/30,09:32:00,8345.0,8345.0,8345.0,8345.0,2
2014/12/30,09:34:00,8343.5,8343.5,8343.5,8343.5,5
2014/12/30,09:35:00,8345.5,8346.5,8345.5,8346.5,7
2014/12/30,09:36:00,8344.5,8344.5,8344.5,8344.5,3
2014/12/30,09:38:00,8342.0,8344.0,8342.0,8342.0,5
2014/12/30,09:39:00,8342.0,8342.0,8342.0,8342.0,1
2014/12/30,09:41:00,8344.0,8344.0,8342.5,8344.0,4
2014/12/30,09:42:00,8344.0,8344.0,8344.0,8344.0,2
2014/12/30,09:43:00,8343.0,8344.0,8343.0,8344.0,3
2014/12/30,09:44:00,8344.0,8344.0,8344.0,8344.0,2
2014/12/30,09:45:00,8344.0,8347.5,8344.0,8347.5,18
2014/12/30,09:46:00,8348.0,8349.0,8348.0,8348.0,11
2014/12/30,09:47:00,8347.5,8349.5,8347.5,8349.5,6
2014/12/30,09:48:00,8348.0,8348.0,8348.0,8348.0,1
2014/12/30,09:49:00,8348.5,8349.0,8348.5,8349.0,5
2014/12/30,09:50:00,8347.0,8347.0,8346.0,8346.0,6
2014/12/30,09:51:00,8342.5,8342.5,8342.5,8342.5,2
2014/12/30,09:52:00,8341.5,8341.5,8341.5,8341.5,2
2014/12/30,09:53:00,8340.5,8341.5,8340.0,8340.0,5
2014/12/30,09:55:00,8340.0,8341.5,8340.0,8341.5,11
2014/12/30,09:56:00,8340.0,8341.5,8338.5,8338.5,10
2014/12/30,09:57:00,8335.5,8335.5,8335.5,8335.5,1
2014/12/30,09:58:00,8335.0,8335.0,8332.5,8334.0,10
2014/12/30,09:59:00,8333.5,8333.5,8333.5,8333.5,1
2014/12/30,10:01:00,8331.5,8333.5,8331.5,8331.5,5
2014/12/30,10:02:00,8330.5,8330.5,8330.5,8330.5,1
2014/12/30,10:03:00,8328.0,8328.5,8328.0,8328.5,2
2014/12/30,10:04:00,8329.5,8329.5,8329.5,8329.5,3
2014/12/30,10:05:00,8329.5,8329.5,8329.5,8329.5,1
2014/12/30,10:06:00,8328.5,8329.5,8328.5,8329.5,7
2014/12/30,10:07:00,8329.5,8330.5,8329.5,8330.5,12
2014/12/30,10:08:00,8329.0,8330.0,8329.0,8330.0,7
2014/12/30,10:09:00,8330.0,8330.0,8330.0,8330.0,1
2014/12/30,10:10:00,8330.5,8330.5,8328.5,8329.0,7
2014/12/30,10:11:00,8328.0,8328.0,8328.0,8328.0,1
2014/12/30,10:13:00,8329.0,8329.0,8328.5,8328.5,7
2014/12/30,10:15:00,8328.5,8328.5,8328.0,8328.0,5
2014/12/30,10:16:00,8329.0,8329.0,8328.0,8328.0,8
2014/12/30,10:18:00,8328.0,8328.0,8328.0,8328.0,4
2014/12/30,10:19:00,8327.5,8327.5,8326.5,8326.5,9
2014/12/30,10:21:00,8325.0,8326.5,8325.0,8326.5,4
2014/12/30,10:22:00,8327.0,8327.0,8327.0,8327.0,3
2014/12/30,10:23:00,8326.0,8326.0,8323.0,8323.0,10
2014/12/30,10:25:00,8325.0,8325.0,8325.0,8325.0,7
2014/12/30,10:26:00,8324.0,8325.0,8324.0,8325.0,3
2014/12/30,10:27:00,8325.0,8325.0,8325.0,8325.0,4
2014/12/30,10:28:00,8325.5,8326.0,8325.5,8325.5,4
2014/12/30,10:29:00,8326.5,8326.5,8325.0,8325.0,3
2014/12/30,10:30:00,8325.0,8327.0,8325.0,8327.0,8
2014/12/30,10:31:00,8326.5,8326.5,8326.5,8326.5,2
2014/12/30,10:32:00,8325.5,8326.5,8325.5,8326.5,3
2014/12/30,10:33:00,8326.5,8326.5,8326.5,8326.5,4
2014/12/30,10:34:00,8326.5,8326.5,8325.5,8325.5,2
2014/12/30,10:35:00,8326.5,8327.0,8326.5,8327.0,7
2014/12/30,10:36:00,8326.5,8327.5,8326.5,8327.5,7
2014/12/30,10:37:00,8326.5,8327.5,8326.5,8327.5,2
2014/12/30,10:38:00,8327.0,8327.0,8327.0,8327.0,3
2014/12/30,10:39:00,8327.5,8328.0,8327.5,8327.5,6
2014/12/30,10:41:00,8328.0,8328.0,8327.5,8328.0,12
2014/12/30,10:42:00,8327.0,8327.0,8323.0,8323.0,7
2014/12/30,10:43:00,8323.0,8323.0,8323.0,8323.0,3
2014/12/30,10:44:00,8322.5,8324.0,8322.5,8324.0,8
2014/12/30,10:45:00,8323.5,8325.5,8323.5,8325.5,9
2014/12/30,10:46:00,8324.5,8324.5,8324.5,8324.5,2
2014/12/30,10:47:00,8323.5,8324.5,8323.5,8324.5,5
2014/12/30,10:48:00,8324.5,8324.5,8324.5,8324.5,1
2014/12/30,10:49:00,8324.5,8324.5,8324.5,8324.5,1
2014/12/30,10:51:00,8325.0,8325.0,8324.5,8325.0,7
2014/12/30,10:52:00,8325.0,8325.0,8325.0,8325.0,1
2014/12/30,10:53:00,8325.0,8327.0,8325.0,8327.0,10
2014/12/30,10:54:00,8327.0,8327.0,8327.0,8327.0,1
2014/12/30,10:55:00,8327.5,8327.5,8327.5,8327.5,2
2014/12/30,10:56:00,8327.0,8327.5,8327.0,8327.5,6
2014/12/30,10:57:00,8326.5,8326.5,8326.5,8326.5,1
2014/12/30,10:59:00,8327.5,8327.5,8327.0,8327.5,8
2014/12/30,11:00:00,8326.5,8327.0,8326.5,8327.0,9
2014/12/30,11:01:00,8326.0,8326.0,8326.0,8326.0,4
2014/12/30,11:02:00,8324.5,8324.5,8320.0,8320.0,10
2014/12/30,11:03:00,8320.0,8321.0,8320.0,8321.0,13
2014/12/30,11:05:00,8319.0,8319.0,8318.0,8318.0,29
2014/12/30,11:06:00,8318.0,8318.5,8318.0,8318.5,4
2014/12/30,11:07:00,8318.0,8319.0,8318.0,8319.0,3
2014/12/30,11:08:00,8319.0,8319.0,8318.0,8319.0,8
2014/12/30,11:09:00,8319.0,8319.0,8319.0,8319.0,4
2014/12/30,11:10:00,8319.5,8319.5,8319.5,8319.5,1
2014/12/30,11:11:00,8319.5,8320.0,8319.5,8320.0,4
2014/12/30,11:12:00,8320.5,8323.0,8320.5,8323.0,8
2014/12/30,11:13:00,8323.5,8327.5,8323.5,8327.5,15
2014/12/30,11:14:00,8328.0,8328.0,8328.0,8328.0,3
2014/12/30,11:15:00,8328.0,8331.0,8328.0,8331.0,20
2014/12/30,11:16:00,8330.5,8331.0,8330.5,8330.5,9
2014/12/30,11:17:00,8330.5,8330.5,8330.5,8330.5,1
2014/12/30,11:19:00,8331.0,8332.0,8331.0,8332.0,13
2014/12/30,11:20:00,8331.5,8332.5,8331.5,8332.5,18
2014/12/30,11:21:00,8332.5,8332.5,8332.5,8332.5,7
2014/12/30,11:22:00,8332.0,8332.5,8332.0,8332.5,5
2014/12/30,11:23:00,8332.0,8332.0,8332.0,8332.0,4
2014/12/30,11:25:00,8332.0,8332.5,8332.0,8332.5,8
2014/12/30,11:26:00,8332.0,8332.0,8331.0,8331.0,18
2014/12/30,11:27:00,8330.5,8330.5,8330.5,8330.5,2
2014/12/30,11:30:00,8331.0,8331.0,8331.0,8331.0,5
2014/12/30,11:32:00,8330.5,8332.5,8330.5,8332.5,33
2014/12/30,11:33:00,8332.5,8332.5,8330.0,8330.0,37
2014/12/30,11:35:00,8330.0,8330.0,8330.0,8330.0,2
2014/12/30,11:36:00,8330.5,8330.5,8330.5,8330.5,4
2014/12/30,11:37:00,8330.0,8330.0,8330.0,8330.0,1
2014/12/30,11:38:00,8330.5,8330.5,8330.5,8330.5,4
2014/12/30,11:39:00,8331.5,8332.0,8331.5,8332.0,21
2014/12/30,11:40:00,8332.5,8332.5,8332.5,8332.5,9
2014/12/30,11:41:00,8333.5,8333.5,8332.0,8332.0,43
2014/12/30,11:42:00,8333.0,8333.0,8331.5,8331.5,21
2014/12/30,11:45:00,8333.0,8333.0,8331.5,8331.5,13
2014/12/30,11:46:00,8331.5,8334.5,8318.0,8322.5,698
2014/12/30,11:47:00,8322.5,8323.5,8308.5,8311.0,282
2014/12/30,11:48:00,8311.0,8313.0,8307.0,8308.0,362
2014/12/30,11:49:00,8308.0,8310.5,8299.5,8302.5,475
2014/12/30,11:50:00,8302.5,8307.0,8302.5,8305.5,339
2014/12/30,11:51:00,8305.0,8305.5,8299.5,8302.0,226
2014/12/30,11:52:00,8301.5,8311.5,8301.0,8311.0,205
2014/12/30,11:53:00,8311.0,8312.0,8307.5,8312.0,105
2014/12/30,11:54:00,8312.0,8313.5,8311.0,8311.0,128
2014/12/30,11:55:00,8311.0,8316.5,8311.0,8314.5,163
2014/12/30,11:56:00,8314.0,8314.0,8305.5,8305.5,71
2014/12/30,11:57:00,8307.0,8314.0,8307.0,8313.0,100
2014/12/30,11:58:00,8313.0,8315.5,8313.0,8315.5,93
2014/12/30,11:59:00,8315.5,8317.0,8313.0,8314.0,134
2014/12/30,12:00:00,8314.5,8317.0,8313.5,8316.0,67
2014/12/30,12:01:00,8316.0,8319.0,8316.0,8318.5,96
2014/12/30,12:02:00,8318.5,8319.0,8311.0,8311.0,90
2014/12/30,12:03:00,8311.0,8312.5,8311.0,8312.5,40
2014/12/30,12:04:00,8310.5,8311.0,8308.5,8311.0,44
2014/12/30,12:05:00,8310.5,8313.0,8307.5,8312.0,91
2014/12/30,12:06:00,8312.5,8317.0,8312.5,8317.0,133
2014/12/30,12:07:00,8318.0,8319.5,8316.5,8317.5,63
2014/12/30,12:08:00,8316.5,8320.0,8316.0,8320.0,70
2014/12/30,12:09:00,8319.0,8319.5,8317.5,8319.0,60
2014/12/30,12:10:00,8319.0,8321.0,8316.0,8318.0,126
2014/12/30,12:11:00,8318.5,8319.0,8316.0,8316.0,53
2014/12/30,12:12:00,8315.5,8319.0,8315.0,8318.5,163
2014/12/30,12:13:00,8318.5,8320.0,8318.0,8320.0,52
2014/12/30,12:14:00,8319.5,8320.0,8318.5,8319.0,60
2014/12/30,12:15:00,8319.0,8328.5,8319.0,8327.5,389
2014/12/30,12:16:00,8327.5,8328.0,8324.5,8325.0,217
2014/12/30,12:17:00,8325.0,8326.0,8322.5,8324.0,93
2014/12/30,12:18:00,8324.5,8324.5,8316.5,8316.5,28
2014/12/30,12:19:00,8317.5,8320.5,8317.0,8318.0,33
2014/12/30,12:20:00,8316.0,8316.0,8315.0,8315.5,60
2014/12/30,12:21:00,8315.5,8318.5,8313.5,8318.5,193
2014/12/30,12:22:00,8317.5,8319.0,8317.0,8319.0,26
2014/12/30,12:23:00,8319.0,8319.0,8317.5,8317.5,19
2014/12/30,12:24:00,8317.5,8317.5,8314.5,8315.5,80
2014/12/30,12:25:00,8315.5,8318.0,8315.0,8318.0,56
2014/12/30,12:26:00,8317.0,8317.0,8316.0,8316.0,15
2014/12/30,12:27:00,8315.5,8317.0,8314.5,8317.0,75
2014/12/30,12:28:00,8316.5,8319.5,8316.5,8319.0,43
2014/12/30,12:29:00,8318.5,8320.0,8318.5,8320.0,10
2014/12/30,12:30:00,8320.0,8321.5,8320.0,8320.5,31
2014/12/30,12:31:00,8321.0,8323.5,8320.5,8323.5,28
2014/12/30,12:32:00,8322.0,8323.5,8322.0,8322.5,17
2014/12/30,12:33:00,8322.5,8322.5,8320.0,8321.0,20
2014/12/30,12:34:00,8321.0,8321.0,8317.0,8317.0,46
2014/12/30,12:35:00,8316.0,8320.0,8316.0,8319.0,54
2014/12/30,12:36:00,8318.0,8320.0,8318.0,8319.0,14
2014/12/30,12:37:00,8320.5,8321.0,8319.5,8321.0,22
2014/12/30,12:38:00,8320.0,8321.5,8320.0,8321.0,31
2014/12/30,12:39:00,8320.5,8321.0,8318.5,8319.0,20
2014/12/30,12:40:00,8318.5,8318.5,8316.5,8316.5,18
2014/12/30,12:41:00,8316.5,8319.0,8315.5,8319.0,78
2014/12/30,12:42:00,8318.5,8319.0,8318.0,8319.0,7
2014/12/30,12:43:00,8320.0,8320.5,8318.5,8320.0,18
2014/12/30,12:44:00,8320.5,8320.5,8318.5,8319.0,34
2014/12/30,12:45:00,8318.5,8320.0,8317.5,8319.0,21
2014/12/30,12:46:00,8318.5,8319.5,8318.5,8318.5,4
2014/12/30,12:47:00,8320.5,8320.5,8319.5,8320.5,25
2014/12/30,12:48:00,8320.0,8320.0,8319.0,8319.5,15
2014/12/30,12:49:00,8320.0,8321.0,8319.5,8319.5,24
2014/12/30,12:50:00,8319.0,8319.0,8319.0,8319.0,6
2014/12/30,12:51:00,8320.0,8320.0,8318.5,8319.0,24
2014/12/30,12:52:00,8318.0,8318.0,8318.0,8318.0,2
2014/12/30,12:53:00,8318.0,8320.0,8318.0,8318.0,39
2014/12/30,12:54:00,8317.5,8319.5,8317.0,8317.5,36
2014/12/30,12:55:00,8317.0,8317.0,8315.5,8315.5,32
2014/12/30,12:56:00,8315.0,8315.0,8315.0,8315.0,16
2014/12/30,12:57:00,8317.0,8317.5,8316.5,8316.5,20
2014/12/30,12:58:00,8317.5,8317.5,8316.5,8316.5,5
2014/12/30,12:59:00,8316.0,8316.0,8315.0,8315.5,29
2014/12/30,13:00:00,8315.0,8316.0,8315.0,8315.0,87
2014/12/30,13:01:00,8315.0,8316.5,8315.0,8316.5,77
2014/12/30,13:02:00,8316.5,8317.0,8315.0,8316.5,45
2014/12/30,13:03:00,8316.5,8316.5,8315.5,8316.0,27
2014/12/30,13:04:00,8315.0,8317.0,8315.0,8317.0,92
2014/12/30,13:05:00,8316.0,8316.0,8312.5,8312.5,77
2014/12/30,13:06:00,8313.5,8314.0,8312.5,8313.0,29
2014/12/30,13:07:00,8313.5,8313.5,8311.5,8312.0,14
2014/12/30,13:08:00,8311.5,8312.0,8310.0,8312.0,44
2014/12/30,13:09:00,8312.5,8313.5,8312.0,8313.5,33
2014/12/30,13:10:00,8313.5,8314.0,8312.0,8312.5,13
2014/12/30,13:11:00,8312.5,8313.5,8312.5,8313.0,9
2014/12/30,13:12:00,8312.0,8312.5,8310.0,8310.5,41
2014/12/30,13:13:00,8310.5,8312.0,8310.5,8311.0,4
2014/12/30,13:14:00,8311.0,8312.5,8311.0,8311.5,36
2014/12/30,13:15:00,8312.0,8313.0,8311.5,8312.5,14
2014/12/30,13:16:00,8312.5,8312.5,8312.5,8312.5,2
2014/12/30,13:17:00,8313.5,8317.5,8313.5,8317.5,27
2014/12/30,13:18:00,8317.5,8318.0,8316.5,8316.5,23
2014/12/30,13:19:00,8317.0,8318.0,8315.5,8315.5,19
2014/12/30,13:20:00,8315.5,8316.0,8315.5,8316.0,3
2014/12/30,13:21:00,8315.5,8316.0,8313.5,8313.5,29
2014/12/30,13:22:00,8313.0,8313.0,8311.5,8311.5,18
2014/12/30,13:23:00,8310.5,8311.0,8310.5,8311.0,5
2014/12/30,13:24:00,8310.0,8311.5,8309.5,8311.0,14
2014/12/30,13:25:00,8311.0,8312.0,8311.0,8312.0,9
2014/12/30,13:26:00,8311.5,8312.5,8311.0,8311.0,28
2014/12/30,13:27:00,8312.5,8313.0,8312.5,8313.0,5
2014/12/30,13:28:00,8313.5,8314.5,8312.5,8312.5,13
2014/12/30,13:29:00,8313.0,8314.5,8313.0,8314.5,9
2014/12/30,13:30:00,8314.0,8314.0,8312.0,8312.0,19
2014/12/30,13:32:00,8312.0,8312.0,8311.0,8311.0,18
2014/12/30,13:33:00,8311.5,8311.5,8311.0,8311.5,13
2014/12/30,13:34:00,8310.5,8314.5,8310.0,8311.0,55
2014/12/30,13:35:00,8311.5,8312.5,8310.5,8311.0,29
2014/12/30,13:37:00,8311.0,8312.0,8310.5,8310.5,19
2014/12/30,13:38:00,8311.5,8312.5,8311.5,8312.5,17
2014/12/30,13:39:00,8313.5,8313.5,8312.5,8313.0,6
2014/12/30,13:40:00,8313.0,8313.0,8311.5,8311.5,28
2014/12/30,13:41:00,8311.0,8311.5,8311.0,8311.5,6
2014/12/30,13:42:00,8311.5,8312.0,8311.5,8312.0,2
2014/12/30,13:43:00,8313.5,8316.0,8313.5,8316.0,14
2014/12/30,13:44:00,8316.0,8316.0,8314.0,8314.5,29
2014/12/30,13:45:00,8313.0,8313.0,8311.0,8312.0,26
2014/12/30,13:46:00,8313.0,8313.5,8313.0,8313.5,7
2014/12/30,13:47:00,8313.0,8315.0,8313.0,8315.0,3
2014/12/30,13:48:00,8314.5,8314.5,8314.5,8314.5,16
2014/12/30,13:49:00,8315.0,8315.0,8314.0,8314.5,14
2014/12/30,13:50:00,8314.5,8315.0,8314.5,8315.0,5
2014/12/30,13:51:00,8315.0,8318.5,8315.0,8317.0,43
2014/12/30,13:52:00,8316.5,8316.5,8314.5,8314.5,13
2014/12/30,13:53:00,8314.0,8314.0,8313.0,8313.0,20
2014/12/30,13:54:00,8313.0,8315.5,8312.5,8315.5,9
2014/12/30,13:55:00,8315.5,8315.5,8314.5,8314.5,9
2014/12/30,13:58:00,8314.5,8314.5,8314.5,8314.5,1
2014/12/30,13:59:00,8315.5,8316.5,8315.5,8316.5,4
2014/12/30,14:00:00,8317.0,8317.5,8317.0,8317.5,12
2014/12/30,14:01:00,8317.0,8318.0,8316.5,8317.0,25
2014/12/30,14:02:00,8316.0,8316.0,8314.0,8315.0,38
2014/12/30,14:03:00,8314.5,8315.0,8313.5,8315.0,20
2014/12/30,14:04:00,8314.0,8314.0,8313.5,8313.5,7
2014/12/30,14:05:00,8313.0,8313.0,8311.0,8311.0,57
2014/12/30,14:06:00,8311.0,8311.0,8310.0,8310.0,30
2014/12/30,14:07:00,8310.0,8311.5,8310.0,8311.0,24
2014/12/30,14:08:00,8311.5,8312.5,8311.5,8312.5,9
2014/12/30,14:09:00,8313.0,8314.0,8313.0,8314.0,10
2014/12/30,14:10:00,8313.0,8313.0,8312.0,8312.0,22
2014/12/30,14:12:00,8312.0,8313.0,8312.0,8313.0,2
2014/12/30,14:13:00,8313.0,8314.0,8313.0,8314.0,8
2014/12/30,14:14:00,8313.5,8313.5,8311.5,8312.5,27
2014/12/30,14:15:00,8312.5,8312.5,8312.0,8312.5,19
2014/12/30,14:16:00,8312.0,8312.0,8311.5,8312.0,18
2014/12/30,14:17:00,8312.0,8312.0,8311.0,8311.0,28
2014/12/30,14:18:00,8310.5,8311.0,8310.5,8310.5,20
2014/12/30,14:19:00,8310.0,8310.0,8306.5,8308.0,70
2014/12/30,14:20:00,8308.0,8308.0,8303.0,8304.5,37
2014/12/30,14:21:00,8303.5,8304.0,8302.5,8303.5,19
2014/12/30,14:22:00,8306.0,8307.0,8306.0,8307.0,18
2014/12/30,14:23:00,8308.0,8308.0,8308.0,8308.0,5
2014/12/30,14:24:00,8307.5,8308.0,8307.0,8307.5,21
2014/12/30,14:25:00,8307.0,8307.0,8305.0,8305.5,28
2014/12/30,14:26:00,8305.0,8307.5,8305.0,8307.5,19
2014/12/30,14:27:00,8306.0,8306.0,8304.5,8304.5,24
2014/12/30,14:28:00,8305.5,8306.0,8304.5,8305.0,24
2014/12/30,14:29:00,8305.5,8305.5,8304.5,8305.0,19
2014/12/30,14:30:00,8305.5,8307.5,8305.5,8306.5,81
2014/12/30,14:31:00,8307.0,8307.5,8306.5,8307.5,9
2014/12/30,14:32:00,8308.5,8308.5,8308.5,8308.5,4
2014/12/30,14:33:00,8309.0,8309.0,8309.0,8309.0,1
2014/12/30,14:34:00,8308.5,8309.0,8308.0,8309.0,17
2014/12/30,14:35:00,8309.0,8311.5,8308.5,8311.5,6
2014/12/30,14:36:00,8312.0,8313.5,8312.0,8313.5,10
2014/12/30,14:37:00,8313.0,8313.0,8311.0,8311.0,25
2014/12/30,14:38:00,8311.0,8311.0,8311.0,8311.0,3
2014/12/30,14:39:00,8310.5,8310.5,8309.0,8309.0,9
2014/12/30,14:40:00,8308.5,8308.5,8308.0,8308.0,16
2014/12/30,14:41:00,8308.0,8308.5,8308.0,8308.5,6
2014/12/30,14:42:00,8309.5,8309.5,8307.0,8307.0,18
2014/12/30,14:43:00,8306.5,8306.5,8300.5,8303.0,59
2014/12/30,14:44:00,8303.0,8305.5,8303.0,8304.5,28
2014/12/30,14:45:00,8305.0,8305.0,8303.0,8303.0,8
2014/12/30,14:46:00,8304.0,8304.0,8299.0,8303.0,79
2014/12/30,14:47:00,8302.0,8302.0,8287.5,8294.0,178
2014/12/30,14:48:00,8294.0,8295.5,8283.0,8285.5,195
2014/12/30,14:49:00,8284.0,8291.5,8284.0,8291.5,79
2014/12/30,14:50:00,8291.0,8292.5,8289.5,8292.5,50
2014/12/30,14:51:00,8292.5,8292.5,8290.0,8290.0,100
2014/12/30,14:52:00,8290.5,8296.5,8290.5,8296.0,46
2014/12/30,14:53:00,8294.5,8294.5,8291.0,8292.5,38
2014/12/30,14:54:00,8295.5,8295.5,8295.0,8295.0,4
2014/12/30,14:55:00,8295.0,8296.0,8294.0,8294.0,11
2014/12/30,14:56:00,8294.5,8295.0,8294.0,8295.0,9
2014/12/30,14:57:00,8295.5,8296.0,8295.5,8296.0,3
2014/12/30,14:58:00,8296.5,8296.5,8296.5,8296.5,6
2014/12/30,14:59:00,8297.5,8299.5,8297.5,8298.5,40
2014/12/30,15:00:00,8298.5,8298.5,8295.0,8298.0,34
2014/12/30,15:01:00,8299.0,8299.0,8298.5,8298.5,2
2014/12/30,15:02:00,8298.0,8298.0,8295.0,8296.5,26
2014/12/30,15:03:00,8295.5,8296.5,8295.5,8296.5,3
2014/12/30,15:04:00,8296.0,8296.0,8293.0,8293.0,18
2014/12/30,15:05:00,8293.0,8294.0,8292.5,8294.0,36
2014/12/30,15:06:00,8294.5,8295.0,8294.5,8295.0,4
2014/12/30,15:07:00,8295.5,8296.5,8295.0,8296.0,10
2014/12/30,15:08:00,8295.0,8296.0,8294.5,8295.5,19
2014/12/30,15:09:00,8295.5,8295.5,8292.5,8293.0,42
2014/12/30,15:10:00,8292.5,8292.5,8290.0,8290.5,32
2014/12/30,15:11:00,8291.0,8291.5,8290.5,8290.5,9
2014/12/30,15:12:00,8290.5,8292.0,8290.0,8291.0,77
2014/12/30,15:13:00,8291.0,8292.5,8291.0,8292.5,57
2014/12/30,15:14:00,8292.0,8293.0,8291.0,8293.0,22
2014/12/30,15:15:00,8292.0,8292.0,8290.0,8290.0,50
2014/12/30,15:16:00,8291.0,8291.5,8290.5,8291.5,17
2014/12/30,15:17:00,8291.5,8292.0,8291.0,8292.0,5
2014/12/30,15:18:00,8291.5,8292.0,8290.0,8290.0,43
2014/12/30,15:19:00,8291.5,8297.0,8291.5,8297.0,14
2014/12/30,15:20:00,8298.0,8300.0,8298.0,8300.0,11
2014/12/30,15:21:00,8300.0,8301.0,8299.5,8300.0,54
2014/12/30,15:22:00,8299.5,8300.0,8298.0,8298.0,9
2014/12/30,15:23:00,8298.0,8298.0,8297.5,8298.0,20
2014/12/30,15:24:00,8298.5,8299.0,8298.0,8298.5,35
2014/12/30,15:25:00,8298.5,8300.0,8298.0,8300.0,38
2014/12/30,15:26:00,8300.0,8304.5,8300.0,8304.5,33
2014/12/30,15:27:00,8305.0,8305.0,8303.0,8303.0,15
2014/12/30,15:28:00,8303.5,8306.5,8303.5,8305.5,22
2014/12/30,15:29:00,8304.5,8304.5,8301.0,8301.0,32
2014/12/30,15:30:00,8301.0,8301.0,8300.5,8300.5,12
2014/12/30,15:31:00,8300.0,8301.0,8297.0,8299.0,38
2014/12/30,15:32:00,8297.5,8299.5,8297.5,8299.5,13
2014/12/30,15:33:00,8300.0,8303.0,8300.0,8303.0,60
2014/12/30,15:34:00,8304.0,8306.5,8302.5,8306.5,21
2014/12/30,15:35:00,8308.5,8308.5,8306.5,8307.0,16
2014/12/30,15:36:00,8308.0,8315.0,8308.0,8313.0,69
2014/12/30,15:37:00,8313.0,8315.5,8311.0,8311.0,22
2014/12/30,15:38:00,8310.5,8311.0,8308.5,8308.5,19
2014/12/30,15:39:00,8308.5,8310.0,8308.5,8309.0,13
2014/12/30,15:40:00,8309.0,8313.5,8309.0,8309.0,19
2014/12/30,15:41:00,8310.0,8310.0,8307.5,8309.0,22
2014/12/30,15:42:00,8310.5,8312.0,8310.5,8311.5,19
2014/12/30,15:43:00,8311.5,8312.0,8308.5,8308.5,48
2014/12/30,15:44:00,8309.5,8309.5,8308.5,8309.0,19
2014/12/30,15:45:00,8309.0,8310.0,8309.0,8310.0,21
2014/12/30,15:46:00,8311.0,8312.0,8311.0,8311.5,19
2014/12/30,15:47:00,8311.0,8311.0,8308.0,8309.0,25
2014/12/30,15:48:00,8308.5,8310.0,8308.5,8309.0,29
2014/12/30,15:49:00,8310.0,8310.0,8307.5,8309.5,24
2014/12/30,15:50:00,8309.5,8310.0,8308.5,8310.0,26
2014/12/30,15:51:00,8309.5,8309.5,8306.0,8306.0,13
2014/12/30,15:52:00,8305.5,8307.5,8305.5,8307.0,14
2014/12/30,15:53:00,8307.5,8308.0,8307.0,8307.5,8
2014/12/30,15:54:00,8306.5,8306.5,8305.0,8306.0,12
2014/12/30,15:55:00,8305.5,8306.5,8305.5,8305.5,26
2014/12/30,15:56:00,8305.5,8305.5,8304.0,8304.0,8
2014/12/30,15:57:00,8303.0,8305.0,8303.0,8305.0,15
2014/12/30,15:58:00,8306.0,8307.0,8306.0,8307.0,16
2014/12/30,15:59:00,8307.0,8308.0,8307.0,8308.0,5
2014/12/30,16:00:00,8309.0,8309.5,8308.5,8309.5,19
2014/12/30,16:01:00,8309.5,8310.5,8309.5,8310.5,9
2014/12/30,16:02:00,8309.5,8309.5,8308.5,8308.5,25
2014/12/30,16:03:00,8308.0,8308.0,8307.0,8307.0,8
2014/12/30,16:04:00,8306.0,8306.0,8295.0,8295.5,79
2014/12/30,16:05:00,8295.5,8298.5,8295.5,8298.0,68
2014/12/30,16:06:00,8299.0,8300.0,8299.0,8300.0,55
2014/12/30,16:07:00,8301.0,8305.0,8300.5,8302.5,43
2014/12/30,16:08:00,8302.5,8304.0,8302.5,8304.0,35
2014/12/30,16:09:00,8304.0,8308.5,8304.0,8305.5,42
2014/12/30,16:10:00,8306.5,8308.0,8306.5,8307.5,44
2014/12/30,16:11:00,8307.5,8307.5,8304.0,8304.0,18
2014/12/30,16:12:00,8303.0,8305.0,8303.0,8303.0,41
2014/12/30,16:13:00,8303.0,8303.0,8299.5,8300.5,87
2014/12/30,16:14:00,8299.5,8301.0,8299.5,8301.0,9
2014/12/30,16:15:00,8301.0,8301.0,8296.5,8300.0,56
2014/12/30,16:16:00,8298.5,8300.0,8298.0,8298.0,28
2014/12/30,16:17:00,8299.0,8299.0,8297.5,8299.0,19
2014/12/30,16:18:00,8298.0,8302.0,8294.5,8301.0,56
2014/12/30,16:19:00,8301.0,8302.5,8299.0,8299.5,59
2014/12/30,16:20:00,8301.0,8301.0,8299.0,8300.5,7
2014/12/30,16:21:00,8300.0,8302.0,8299.5,8302.0,33
2014/12/30,16:22:00,8303.5,8309.0,8303.5,8307.5,56
2014/12/30,16:23:00,8307.0,8311.0,8307.0,8310.0,31
2014/12/30,16:24:00,8310.5,8312.0,8309.5,8311.5,26
2014/12/30,16:25:00,8312.0,8312.0,8308.0,8308.0,29
2014/12/30,16:26:00,8307.5,8308.0,8303.5,8304.0,78
2014/12/30,16:27:00,8305.0,8308.0,8305.0,8307.5,41
2014/12/30,16:28:00,8306.0,8306.0,8304.0,8304.5,35
2014/12/30,16:29:00,8304.5,8306.5,8304.0,8305.0,107
2014/12/30,16:30:00,8305.0,8307.5,8304.5,8307.0,64
2014/12/30,16:31:00,8306.5,8307.0,8302.5,8304.5,76
2014/12/30,16:32:00,8303.5,8305.5,8303.0,8303.0,34
2014/12/30,16:33:00,8304.0,8305.0,8302.0,8302.0,39
2014/12/30,16:34:00,8301.5,8302.5,8298.0,8302.5,55
2014/12/30,16:35:00,8300.0,8304.5,8299.5,8301.5,55
2014/12/30,16:36:00,8299.5,8299.5,8295.0,8298.0,41
2014/12/30,16:37:00,8296.0,8298.0,8295.0,8297.0,51
2014/12/30,16:38:00,8296.0,8299.0,8296.0,8296.5,28
2014/12/30,16:39:00,8295.5,8298.5,8295.5,8296.5,26
2014/12/30,16:40:00,8296.0,8302.0,8296.0,8299.5,48
2014/12/30,16:41:00,8298.5,8299.0,8296.0,8298.0,31
2014/12/30,16:42:00,8296.0,8299.5,8296.0,8298.0,27
2014/12/30,16:43:00,8298.5,8300.0,8297.0,8297.0,16
2014/12/30,16:44:00,8297.0,8298.5,8297.0,8298.5,13
2014/12/30,16:45:00,8298.5,8300.5,8298.5,8300.5,47
2014/12/30,16:46:00,8300.5,8300.5,8300.5,8300.5,1
2014/12/30,16:47:00,8301.0,8301.0,8297.0,8297.0,32
2014/12/30,16:48:00,8296.5,8300.0,8296.5,8299.5,25
2014/12/30,16:49:00,8299.0,8301.0,8299.0,8299.5,9
2014/12/30,16:50:00,8300.5,8300.5,8297.0,8297.0,25
2014/12/30,16:51:00,8296.0,8298.0,8296.0,8298.0,10
2014/12/30,16:52:00,8297.5,8297.5,8297.0,8297.5,13
2014/12/30,16:53:00,8297.0,8297.0,8291.0,8292.0,86
2014/12/30,16:54:00,8292.0,8295.0,8292.0,8294.5,23
2014/12/30,16:55:00,8295.0,8295.0,8293.5,8295.0,20
2014/12/30,16:56:00,8296.0,8297.0,8294.5,8295.5,27
2014/12/30,16:57:00,8295.5,8295.5,8292.0,8292.0,12
2014/12/30,16:58:00,8292.0,8293.0,8292.0,8293.0,14
2014/12/30,16:59:00,8293.0,8294.5,8293.0,8293.5,49
2014/12/30,17:00:00,8293.0,8294.5,8293.0,8293.0,9
2014/12/30,17:01:00,8293.0,8293.0,8282.0,8284.5,83
2014/12/30,17:02:00,8285.0,8288.0,8285.0,8288.0,66
2014/12/30,17:03:00,8286.5,8289.5,8286.5,8288.5,89
2014/12/30,17:04:00,8287.5,8289.5,8287.5,8289.0,115
2014/12/30,17:05:00,8290.0,8292.0,8290.0,8292.0,85
2014/12/30,17:06:00,8293.0,8293.5,8291.5,8292.5,26
2014/12/30,17:07:00,8292.0,8292.5,8290.5,8291.0,30
2014/12/30,17:08:00,8291.0,8292.5,8290.5,8292.0,94
2014/12/30,17:09:00,8292.0,8292.0,8290.5,8291.0,8
2014/12/30,17:10:00,8292.5,8294.0,8292.0,8292.0,27
2014/12/30,17:11:00,8291.0,8293.5,8291.0,8293.5,8
2014/12/30,17:12:00,8293.5,8300.5,8293.5,8300.5,38
2014/12/30,17:13:00,8300.0,8300.0,8298.0,8298.0,47
2014/12/30,17:14:00,8298.0,8301.5,8297.5,8299.0,27
2014/12/30,17:15:00,8298.5,8299.5,8298.5,8299.5,7
2014/12/30,17:16:00,8299.5,8301.5,8299.0,8301.5,48
2014/12/30,17:17:00,8302.5,8306.5,8302.5,8302.5,52
2014/12/30,17:18:00,8301.5,8302.0,8301.0,8301.0,9
2014/12/30,17:19:00,8301.0,8305.0,8300.0,8304.0,56
2014/12/30,17:20:00,8303.0,8303.0,8300.0,8300.0,20
2014/12/30,17:21:00,8299.5,8301.5,8299.0,8299.0,50
2014/12/30,17:22:00,8299.0,8299.0,8297.0,8297.0,20
2014/12/30,17:23:00,8297.0,8300.5,8297.0,8300.0,53
2014/12/30,17:24:00,8300.5,8302.0,8300.5,8302.0,38
2014/12/30,17:25:00,8301.5,8302.0,8301.0,8301.0,21
2014/12/30,17:26:00,8298.5,8299.0,8297.5,8299.0,69
2014/12/30,17:27:00,8299.0,8302.0,8299.0,8302.0,54
2014/12/30,17:28:00,8303.0,8304.0,8300.0,8302.0,98
2014/12/30,17:29:00,8303.5,8305.0,8303.0,8305.0,50
2014/12/30,17:30:00,8304.0,8309.0,8304.0,8309.0,51
2014/12/30,17:31:00,8309.0,8309.0,8307.0,8307.5,61
2014/12/30,17:32:00,8307.0,8307.0,8306.0,8306.0,55
2014/12/30,17:33:00,8305.5,8305.5,8301.0,8302.5,62
2014/12/30,17:34:00,8302.0,8305.0,8301.0,8305.0,53
2014/12/30,17:35:00,8307.0,8307.0,8304.0,8307.0,65
2014/12/30,17:36:00,8306.0,8310.5,8306.0,8307.0,122
2014/12/30,17:37:00,8306.5,8310.0,8306.5,8309.5,67
2014/12/30,17:38:00,8307.5,8311.0,8307.5,8309.0,53
2014/12/30,17:39:00,8308.5,8308.5,8306.0,8307.0,98
2014/12/30,17:40:00,8306.5,8306.5,8305.0,8305.5,36
2014/12/30,17:41:00,8305.5,8307.5,8304.5,8305.5,124
2014/12/30,17:42:00,8307.5,8308.5,8307.0,8308.5,29
2014/12/30,17:43:00,8307.5,8310.0,8305.5,8308.5,87
2014/12/30,17:44:00,8308.0,8314.5,8307.5,8313.5,177
2014/12/30,17:45:00,8314.0,8315.0,8312.5,8314.5,123
2014/12/30,17:46:00,8314.0,8314.0,8308.5,8310.0,178
2014/12/30,17:47:00,8309.5,8313.5,8309.0,8313.0,51
2014/12/30,17:48:00,8314.0,8320.0,8313.0,8319.5,167
2014/12/30,17:49:00,8319.5,8320.0,8316.0,8319.5,116
2014/12/30,17:50:00,8319.0,8323.0,8318.5,8323.0,121
2014/12/30,17:51:00,8320.5,8328.0,8319.5,8328.0,287
2014/12/30,17:52:00,8325.0,8332.0,8325.0,8332.0,292
2014/12/30,17:53:00,8328.5,8332.0,8326.5,8327.5,269
2014/12/30,17:54:00,8327.5,8330.5,8325.0,8325.5,180
2014/12/30,17:55:00,8326.0,8329.0,8325.0,8327.0,200
2014/12/30,17:56:00,8327.0,8329.5,8326.0,8328.5,328
2014/12/30,17:57:00,8328.0,8331.5,8327.5,8331.0,274
2014/12/30,17:58:00,8331.5,8333.0,8329.5,8333.0,338
2014/12/30,17:59:00,8331.5,8334.0,8330.0,8330.5,299
2014/12/30,18:00:00,8330.5,8333.0,8326.0,8327.5,374
2014/12/30,18:01:00,8327.5,8335.0,8327.5,8328.5,196
2014/12/30,18:02:00,8329.0,8329.0,8323.5,8323.5,69
2014/12/30,18:03:00,8324.0,8326.0,8324.0,8326.0,19
2014/12/30,18:05:00,8324.5,8324.5,8324.0,8324.0,34
2014/12/30,18:06:00,8322.0,8322.0,8322.0,8322.0,2
2014/12/30,18:07:00,8322.0,8322.0,8322.0,8322.0,3
2014/12/30,18:10:00,8322.0,8322.0,8320.5,8320.5,8
2014/12/31,00:04:00,8322.5,8322.5,8322.5,8322.5,12
2014/12/31,00:07:00,8322.0,8322.0,8322.0,8322.0,4
2014/12/31,00:08:00,8322.0,8322.0,8321.0,8321.0,9
2014/12/31,00:11:00,8321.0,8321.0,8321.0,8321.0,1
2014/12/31,00:12:00,8320.5,8320.5,8319.5,8319.5,11
2014/12/31,00:17:00,8321.5,8321.5,8321.5,8321.5,1
2014/12/31,00:18:00,8322.0,8323.0,8320.5,8320.5,25
2014/12/31,00:19:00,8322.0,8324.5,8322.0,8324.5,8
2014/12/31,00:20:00,8326.5,8327.5,8326.5,8327.5,4
2014/12/31,00:21:00,8330.0,8330.0,8327.0,8327.0,2
2014/12/31,00:22:00,8330.0,8333.5,8330.0,8333.5,28
2014/12/31,00:24:00,8333.5,8335.0,8333.5,8335.0,14
2014/12/31,00:25:00,8335.0,8335.0,8332.0,8332.0,34
2014/12/31,00:26:00,8332.0,8333.5,8332.0,8333.5,7
2014/12/31,00:28:00,8335.5,8335.5,8335.5,8335.5,6
2014/12/31,00:29:00,8334.5,8334.5,8334.5,8334.5,1
2014/12/31,00:30:00,8331.0,8334.5,8331.0,8334.5,9
2014/12/31,00:31:00,8332.0,8332.0,8330.0,8330.0,17
2014/12/31,00:32:00,8330.0,8332.0,8330.0,8332.0,53
2014/12/31,00:40:00,8331.5,8332.0,8331.5,8332.0,2
2014/12/31,00:42:00,8332.0,8332.0,8332.0,8332.0,1
2014/12/31,00:44:00,8331.5,8331.5,8331.5,8331.5,4
2014/12/31,00:46:00,8330.5,8330.5,8330.5,8330.5,10
2014/12/31,00:47:00,8332.0,8332.0,8332.0,8332.0,7
2014/12/31,00:48:00,8332.0,8332.0,8332.0,8332.0,2
2014/12/31,00:53:00,8334.0,8334.5,8334.0,8334.5,9
2014/12/31,00:56:00,8334.5,8334.5,8334.5,8334.5,3
2014/12/31,00:57:00,8332.0,8332.0,8332.0,8332.0,5
2014/12/31,00:59:00,8331.0,8331.0,8330.0,8330.0,22
2014/12/31,01:04:00,8334.5,8334.5,8334.5,8334.5,5
2014/12/31,01:10:00,8331.5,8331.5,8331.0,8331.0,22
2014/12/31,01:13:00,8329.0,8329.0,8327.0,8327.0,4
2014/12/31,01:20:00,8330.0,8330.0,8330.0,8330.0,20
2014/12/31,01:24:00,8325.5,8325.5,8325.0,8325.0,20
2014/12/31,01:26:00,8329.5,8330.0,8329.5,8330.0,4
2014/12/31,01:40:00,8327.5,8328.0,8327.5,8328.0,12
2014/12/31,01:41:00,8328.0,8328.0,8328.0,8328.0,8
2014/12/31,01:47:00,8327.0,8328.0,8327.0,8328.0,4
2014/12/31,01:48:00,8327.5,8328.0,8327.5,8328.0,10
2014/12/31,01:50:00,8328.0,8329.0,8328.0,8329.0,15
2014/12/31,01:56:00,8329.0,8329.0,8329.0,8329.0,2
2014/12/31,01:58:00,8328.5,8328.5,8328.5,8328.5,20
2014/12/31,01:59:00,8327.0,8327.0,8327.0,8327.0,2
2014/12/31,09:01:00,8307.0,8325.0,8307.0,8324.0,59
2014/12/31,09:02:00,8324.0,8324.0,8324.0,8324.0,1
2014/12/31,09:05:00,8332.5,8332.5,8332.5,8332.5,14
2014/12/31,09:06:00,8327.5,8327.5,8327.5,8327.5,7
2014/12/31,09:10:00,8327.5,8327.5,8327.5,8327.5,1
2014/12/31,09:11:00,8327.5,8327.5,8327.5,8327.5,1
2014/12/31,09:13:00,8327.5,8327.5,8327.5,8327.5,1
2014/12/31,09:15:00,8327.5,8327.5,8327.5,8327.5,1
2014/12/31,09:16:00,8326.5,8326.5,8326.5,8326.5,3
2014/12/31,09:21:00,8333.0,8333.0,8333.0,8333.0,4
2014/12/31,09:22:00,8335.0,8339.0,8335.0,8339.0,9
2014/12/31,09:26:00,8334.5,8334.5,8332.5,8332.5,10
2014/12/31,09:30:00,8333.0,8333.0,8333.0,8333.0,1
2014/12/31,09:31:00,8333.0,8333.0,8333.0,8333.0,1
2014/12/31,09:36:00,8331.0,8331.0,8331.0,8331.0,6
2014/12/31,09:44:00,8331.5,8331.5,8330.5,8330.5,9
2014/12/31,09:46:00,8327.5,8327.5,8325.0,8327.5,15
2014/12/31,09:56:00,8324.0,8324.0,8324.0,8324.0,5
2014/12/31,10:03:00,8328.0,8328.0,8328.0,8328.0,1
2014/12/31,10:06:00,8324.0,8324.0,8324.0,8324.0,1
2014/12/31,10:08:00,8328.0,8328.0,8328.0,8328.0,1
2014/12/31,10:16:00,8323.5,8323.5,8323.5,8323.5,2
2014/12/31,10:19:00,8328.0,8328.0,8328.0,8328.0,1
2014/12/31,10:26:00,8324.0,8325.5,8324.0,8325.5,6
2014/12/31,10:30:00,8327.0,8327.5,8327.0,8327.5,27
2014/12/31,10:34:00,8329.5,8329.5,8329.5,8329.5,1
2014/12/31,10:35:00,8329.5,8332.5,8329.5,8332.5,31
2014/12/31,10:36:00,8332.0,8332.0,8332.0,8332.0,12
2014/12/31,10:37:00,8332.0,8333.0,8332.0,8333.0,14
2014/12/31,10:38:00,8333.0,8333.0,8333.0,8333.0,7
2014/12/31,10:41:00,8335.0,8335.0,8335.0,8335.0,2
2014/12/31,10:46:00,8333.0,8333.0,8333.0,8333.0,2
2014/12/31,10:51:00,8335.0,8335.5,8335.0,8335.5,3
2014/12/31,10:52:00,8335.5,8335.5,8335.5,8335.5,5
2014/12/31,10:53:00,8335.5,8335.5,8335.5,8335.5,12
2014/12/31,10:54:00,8336.5,8336.5,8335.5,8335.5,6
2014/12/31,10:56:00,8336.5,8336.5,8335.5,8335.5,13
2014/12/31,10:57:00,8335.5,8335.5,8334.5,8334.5,12
2014/12/31,11:01:00,8336.5,8336.5,8336.5,8336.5,1
2014/12/31,11:02:00,8338.5,8339.0,8338.5,8339.0,42
2014/12/31,11:03:00,8340.0,8340.0,8338.5,8338.5,26
2014/12/31,11:04:00,8338.5,8338.5,8338.5,8338.5,30
2014/12/31,11:05:00,8341.5,8341.5,8341.5,8341.5,2
2014/12/31,11:06:00,8339.0,8339.5,8338.5,8338.5,13
2014/12/31,11:07:00,8338.5,8338.5,8338.5,8338.5,2
2014/12/31,11:08:00,8340.0,8340.0,8340.0,8340.0,3
2014/12/31,11:09:00,8341.0,8344.5,8341.0,8344.5,35
2014/12/31,11:10:00,8343.5,8343.5,8343.0,8343.0,9
2014/12/31,11:11:00,8343.0,8343.5,8343.0,8343.5,48
2014/12/31,11:13:00,8343.5,8344.5,8343.0,8344.5,24
2014/12/31,11:14:00,8344.5,8345.0,8344.5,8345.0,22
2014/12/31,11:15:00,8347.5,8347.5,8347.5,8347.5,3
2014/12/31,11:16:00,8346.0,8346.0,8345.5,8345.5,4
2014/12/31,11:17:00,8345.5,8345.5,8345.5,8345.5,2
2014/12/31,11:18:00,8347.5,8347.5,8347.5,8347.5,14
2014/12/31,11:19:00,8345.0,8345.0,8344.0,8344.0,6
2014/12/31,11:20:00,8344.0,8344.0,8343.0,8343.0,27
2014/12/31,11:21:00,8346.0,8346.0,8343.0,8343.0,7
2014/12/31,11:22:00,8345.0,8345.0,8343.0,8343.0,3
2014/12/31,11:23:00,8343.0,8343.0,8343.0,8343.0,1
2014/12/31,11:24:00,8343.0,8343.0,8342.5,8342.5,21
2014/12/31,11:25:00,8337.0,8337.0,8337.0,8337.0,1
2014/12/31,11:26:00,8337.0,8337.0,8335.5,8335.5,11
2014/12/31,11:27:00,8333.0,8333.0,8333.0,8333.0,1
2014/12/31,11:28:00,8334.5,8334.5,8334.5,8334.5,1
2014/12/31,11:29:00,8335.0,8335.0,8335.0,8335.0,1
2014/12/31,11:30:00,8334.5,8335.0,8334.5,8335.0,2
2014/12/31,11:31:00,8337.5,8337.5,8337.5,8337.5,4
2014/12/31,11:32:00,8338.0,8338.0,8338.0,8338.0,72
2014/12/31,11:33:00,8338.0,8339.0,8338.0,8338.0,63
2014/12/31,11:34:00,8338.0,8338.0,8338.0,8338.0,10
2014/12/31,11:35:00,8338.0,8338.0,8338.0,8338.0,21
2014/12/31,11:36:00,8338.0,8338.0,8338.0,8338.0,57
2014/12/31,11:37:00,8338.0,8338.0,8338.0,8338.0,27
2014/12/31,11:38:00,8338.0,8338.0,8331.5,8331.5,28
2014/12/31,11:39:00,8333.5,8334.5,8332.5,8334.5,15
2014/12/31,11:40:00,8333.0,8333.0,8332.5,8332.5,7
2014/12/31,11:41:00,8334.5,8334.5,8331.5,8332.5,26
2014/12/31,11:42:00,8331.5,8332.5,8331.5,8332.5,10
2014/12/31,11:44:00,8333.0,8336.0,8333.0,8336.0,8
2014/12/31,11:45:00,8335.0,8336.5,8333.5,8333.5,39
2014/12/31,11:46:00,8333.5,8334.5,8322.5,8322.5,361
2014/12/31,11:47:00,8322.5,8322.5,8315.5,8319.0,191
2014/12/31,11:48:00,8319.0,8322.5,8317.5,8322.5,144
2014/12/31,11:49:00,8323.5,8323.5,8319.0,8321.5,101
2014/12/31,11:50:00,8322.5,8325.0,8322.5,8325.0,73
2014/12/31,11:51:00,8326.5,8332.0,8325.5,8329.0,70
2014/12/31,11:52:00,8330.0,8330.0,8326.0,8326.0,39
2014/12/31,11:53:00,8326.0,8331.0,8325.5,8328.5,24
2014/12/31,11:54:00,8328.5,8328.5,8325.0,8327.0,139
2014/12/31,11:55:00,8326.5,8329.5,8326.5,8327.5,71
2014/12/31,11:56:00,8328.0,8328.5,8327.0,8328.5,56
2014/12/31,11:57:00,8328.5,8339.5,8328.5,8336.5,198
2014/12/31,11:58:00,8338.5,8343.0,8337.0,8338.5,184
2014/12/31,11:59:00,8339.0,8340.0,8332.0,8333.5,73
2014/12/31,12:00:00,8334.5,8336.0,8332.0,8334.5,249
2014/12/31,12:01:00,8335.5,8338.5,8334.5,8337.5,81
2014/12/31,12:02:00,8337.0,8337.0,8335.0,8335.0,23
2014/12/31,12:03:00,8335.0,8336.5,8334.5,8336.5,21
2014/12/31,12:04:00,8337.0,8346.5,8337.0,8346.0,165
2014/12/31,12:05:00,8346.0,8348.0,8343.0,8344.0,138
2014/12/31,12:06:00,8343.0,8344.5,8341.5,8341.5,163
2014/12/31,12:07:00,8341.0,8341.0,8338.0,8341.0,46
2014/12/31,12:08:00,8342.0,8342.5,8340.0,8340.0,40
2014/12/31,12:09:00,8340.5,8342.5,8340.5,8342.5,169
2014/12/31,12:10:00,8343.0,8345.0,8342.5,8342.5,53
2014/12/31,12:11:00,8342.5,8342.5,8339.0,8339.5,96
2014/12/31,12:12:00,8338.5,8338.5,8338.5,8338.5,22
2014/12/31,12:13:00,8339.0,8339.0,8335.5,8335.5,25
2014/12/31,12:14:00,8335.0,8336.0,8333.0,8336.0,60
2014/12/31,12:15:00,8336.5,8336.5,8336.0,8336.0,9
2014/12/31,12:16:00,8335.5,8336.0,8335.0,8336.0,25
2014/12/31,12:17:00,8337.0,8337.0,8337.0,8337.0,10
2014/12/31,12:19:00,8337.5,8342.0,8337.5,8340.5,46
2014/12/31,12:20:00,8339.0,8340.5,8338.5,8338.5,28
2014/12/31,12:21:00,8339.0,8339.0,8337.0,8337.0,10
2014/12/31,12:22:00,8335.5,8335.5,8334.0,8334.0,19
2014/12/31,12:23:00,8334.0,8335.0,8334.0,8335.0,12
2014/12/31,12:24:00,8334.0,8335.0,8333.5,8334.0,14
2014/12/31,12:25:00,8335.0,8338.0,8335.0,8338.0,8
2014/12/31,12:26:00,8338.0,8339.5,8338.0,8339.5,5
2014/12/31,12:27:00,8338.5,8338.5,8338.0,8338.0,8
2014/12/31,12:28:00,8337.5,8337.5,8337.5,8337.5,1
2014/12/31,12:29:00,8337.0,8337.0,8335.0,8335.0,15
2014/12/31,12:30:00,8335.5,8336.0,8335.5,8336.0,7
2014/12/31,12:31:00,8337.0,8337.5,8337.0,8337.5,10
2014/12/31,12:32:00,8338.0,8339.0,8337.0,8337.0,23
2014/12/31,12:33:00,8337.5,8337.5,8337.5,8337.5,6
2014/12/31,12:34:00,8336.5,8336.5,8335.5,8335.5,10
2014/12/31,12:35:00,8334.5,8336.0,8334.5,8336.0,10
2014/12/31,12:36:00,8335.0,8335.5,8335.0,8335.5,3
2014/12/31,12:37:00,8335.5,8337.0,8335.5,8337.0,9
2014/12/31,12:38:00,8337.5,8338.5,8337.5,8338.5,25
2014/12/31,12:39:00,8339.0,8339.0,8337.0,8338.0,26
2014/12/31,12:40:00,8339.0,8339.0,8337.0,8338.5,34
2014/12/31,12:41:00,8338.0,8341.0,8338.0,8341.0,35
2014/12/31,12:42:00,8341.0,8341.5,8341.0,8341.5,8
2014/12/31,12:43:00,8342.5,8344.5,8342.5,8344.0,15
2014/12/31,12:44:00,8344.0,8344.0,8341.0,8342.0,33
2014/12/31,12:45:00,8342.0,8343.5,8341.5,8343.5,16
2014/12/31,12:46:00,8343.5,8344.0,8343.5,8343.5,6
2014/12/31,12:47:00,8343.5,8343.5,8340.5,8342.5,49
2014/12/31,12:48:00,8342.5,8343.0,8340.5,8340.5,30
2014/12/31,12:49:00,8340.0,8340.5,8340.0,8340.5,6
2014/12/31,12:50:00,8340.0,8345.0,8340.0,8344.5,38
2014/12/31,12:51:00,8344.5,8344.5,8343.0,8343.0,26
2014/12/31,12:52:00,8345.0,8345.5,8344.5,8344.5,21
2014/12/31,12:53:00,8344.0,8344.0,8338.0,8339.5,83
2014/12/31,12:54:00,8339.5,8339.5,8338.0,8339.0,12
2014/12/31,12:55:00,8339.5,8340.5,8339.0,8339.5,9
2014/12/31,12:56:00,8340.0,8340.0,8339.0,8339.0,20
2014/12/31,12:58:00,8340.5,8341.5,8340.5,8341.5,35
2014/12/31,12:59:00,8341.0,8341.0,8341.0,8341.0,17
2014/12/31,13:00:00,8340.5,8341.5,8340.5,8341.5,6
2014/12/31,13:01:00,8340.0,8340.0,8339.5,8339.5,5
2014/12/31,13:02:00,8338.5,8339.0,8338.0,8338.5,34
2014/12/31,13:03:00,8339.5,8340.5,8339.0,8340.5,33
2014/12/31,13:05:00,8339.5,8339.5,8339.0,8339.0,17
2014/12/31,13:06:00,8339.0,8339.0,8338.0,8338.0,16
2014/12/31,13:07:00,8337.5,8338.5,8337.5,8338.5,12
2014/12/31,13:08:00,8339.0,8339.5,8338.5,8338.5,6
2014/12/31,13:09:00,8338.5,8338.5,8336.0,8336.0,19
2014/12/31,13:10:00,8336.5,8338.0,8336.5,8338.0,3
2014/12/31,13:11:00,8338.0,8339.0,8338.0,8339.0,5
2014/12/31,13:12:00,8339.0,8339.0,8339.0,8339.0,2
2014/12/31,13:13:00,8339.5,8340.0,8338.0,8338.5,15
2014/12/31,13:14:00,8338.0,8338.0,8337.0,8337.0,17
2014/12/31,13:15:00,8336.5,8337.0,8336.5,8337.0,21
2014/12/31,13:16:00,8337.5,8338.5,8337.0,8338.5,56
2014/12/31,13:17:00,8339.5,8339.5,8338.0,8338.0,12
2014/12/31,13:18:00,8338.0,8339.0,8338.0,8338.0,7
2014/12/31,13:19:00,8337.5,8337.5,8337.5,8337.5,5
2014/12/31,13:20:00,8339.0,8339.0,8339.0,8339.0,9
2014/12/31,13:21:00,8338.5,8338.5,8336.0,8337.0,40
2014/12/31,13:22:00,8337.0,8337.0,8336.0,8336.0,11
2014/12/31,13:23:00,8336.5,8336.5,8336.0,8336.5,16
2014/12/31,13:24:00,8336.5,8337.0,8336.5,8337.0,2
2014/12/31,13:25:00,8337.0,8337.0,8337.0,8337.0,11
2014/12/31,13:26:00,8337.0,8338.0,8337.0,8337.5,40
2014/12/31,13:27:00,8337.5,8338.0,8337.5,8338.0,2
2014/12/31,13:28:00,8338.5,8339.0,8338.5,8339.0,2
2014/12/31,13:29:00,8339.0,8339.0,8338.0,8338.0,14
2014/12/31,13:30:00,8338.0,8339.5,8338.0,8339.5,35
2014/12/31,13:31:00,8339.5,8340.0,8339.0,8340.0,27
2014/12/31,13:32:00,8340.5,8340.5,8339.5,8340.0,10
2014/12/31,13:33:00,8340.0,8340.0,8338.0,8338.0,11
2014/12/31,13:34:00,8338.0,8340.0,8338.0,8339.5,27
2014/12/31,13:35:00,8338.5,8340.0,8338.5,8340.0,23
2014/12/31,13:36:00,8338.0,8338.0,8336.0,8336.5,37
2014/12/31,13:38:00,8336.5,8336.5,8336.5,8336.5,1
2014/12/31,13:39:00,8336.5,8337.0,8336.5,8337.0,9
2014/12/31,13:42:00,8336.5,8337.0,8336.0,8336.0,33
2014/12/31,13:43:00,8337.0,8337.5,8337.0,8337.5,15
2014/12/31,13:44:00,8337.0,8337.0,8336.0,8336.5,10
2014/12/31,13:45:00,8336.0,8338.0,8335.5,8338.0,27
2014/12/31,13:46:00,8337.5,8338.0,8337.5,8338.0,15
2014/12/31,13:47:00,8338.0,8338.0,8337.0,8337.0,20
2014/12/31,13:48:00,8337.5,8337.5,8337.5,8337.5,2
2014/12/31,13:49:00,8337.0,8337.0,8336.5,8336.5,11
2014/12/31,13:50:00,8336.5,8337.0,8336.0,8336.0,12
2014/12/31,13:51:00,8336.0,8337.0,8336.0,8336.5,3
2014/12/31,13:52:00,8336.5,8337.0,8336.5,8337.0,3
2014/12/31,13:53:00,8337.5,8339.5,8337.0,8339.0,25
2014/12/31,13:54:00,8339.0,8339.0,8338.5,8338.5,11
2014/12/31,13:55:00,8339.5,8339.5,8339.5,8339.5,1
2014/12/31,13:56:00,8338.0,8338.5,8338.0,8338.5,12
2014/12/31,13:57:00,8338.0,8339.0,8338.0,8339.0,12
2014/12/31,13:58:00,8339.0,8339.0,8338.5,8338.5,8
2014/12/31,13:59:00,8339.0,8339.0,8337.0,8338.5,18
2014/12/31,14:00:00,8337.5,8337.5,8335.5,8335.5,44
2014/12/31,14:01:00,8336.0,8336.0,8335.0,8335.5,27
2014/12/31,14:03:00,8335.5,8335.5,8335.5,8335.5,3
2014/12/31,14:04:00,8334.5,8334.5,8333.5,8333.5,62
2014/12/31,14:05:00,8333.0,8333.0,8332.0,8332.0,33
2014/12/31,14:06:00,8333.0,8333.0,8332.0,8332.5,50
2014/12/31,14:07:00,8332.5,8334.0,8331.5,8334.0,20
2014/12/31,14:08:00,8334.5,8334.5,8334.0,8334.5,41
2014/12/31,14:09:00,8334.5,8334.5,8333.0,8334.0,42
2014/12/31,14:10:00,8335.0,8335.0,8334.5,8334.5,9
2014/12/31,14:11:00,8334.0,8334.0,8332.5,8332.5,28
2014/12/31,14:12:00,8333.0,8333.0,8327.0,8331.0,94
2014/12/31,14:13:00,8330.5,8333.0,8330.5,8333.0,10
2014/12/31,14:14:00,8333.0,8333.0,8329.5,8330.5,76
2014/12/31,14:15:00,8331.0,8331.5,8329.0,8329.5,91
2014/12/31,14:16:00,8329.0,8329.0,8328.5,8329.0,25
2014/12/31,14:17:00,8328.0,8328.0,8323.5,8327.5,93
2014/12/31,14:18:00,8327.0,8327.0,8324.5,8327.0,81
2014/12/31,14:19:00,8326.5,8326.5,8325.0,8326.0,96
2014/12/31,14:20:00,8326.0,8329.0,8326.0,8327.0,54
2014/12/31,14:21:00,8327.5,8327.5,8327.5,8327.5,5
2014/12/31,14:22:00,8328.5,8328.5,8326.5,8328.5,39
2014/12/31,14:23:00,8328.0,8330.0,8328.0,8330.0,21
2014/12/31,14:24:00,8329.0,8330.0,8328.0,8329.0,51
2014/12/31,14:25:00,8328.0,8328.0,8325.5,8325.5,32
2014/12/31,14:26:00,8326.5,8327.0,8326.5,8327.0,19
2014/12/31,14:27:00,8327.0,8327.0,8327.0,8327.0,7
2014/12/31,14:28:00,8326.5,8327.0,8326.5,8327.0,11
2014/12/31,14:29:00,8327.5,8327.5,8327.5,8327.5,6
2014/12/31,14:30:00,8327.5,8327.5,8326.5,8326.5,6
2014/12/31,14:31:00,8326.5,8328.5,8326.5,8328.5,15
2014/12/31,14:32:00,8328.5,8328.5,8328.0,8328.0,9
2014/12/31,14:33:00,8327.5,8327.5,8325.5,8326.5,98
2014/12/31,14:34:00,8326.0,8327.5,8325.5,8327.5,26
2014/12/31,14:35:00,8327.5,8329.0,8327.5,8329.0,56
2014/12/31,14:36:00,8329.5,8332.0,8329.5,8331.0,82
2014/12/31,14:37:00,8331.5,8331.5,8330.5,8331.0,23
2014/12/31,14:38:00,8331.0,8332.0,8331.0,8332.0,23
2014/12/31,14:39:00,8332.5,8333.0,8332.0,8332.0,17
2014/12/31,14:40:00,8332.0,8332.0,8330.5,8330.5,36
2014/12/31,14:41:00,8330.5,8330.5,8329.5,8329.5,33
2014/12/31,14:42:00,8329.5,8329.5,8329.5,8329.5,9
2014/12/31,14:43:00,8330.0,8330.0,8330.0,8330.0,4
2014/12/31,14:44:00,8330.0,8330.5,8329.5,8330.5,7
2014/12/31,14:46:00,8331.5,8332.0,8331.5,8332.0,6
2014/12/31,14:47:00,8332.5,8333.5,8332.0,8332.5,13
2014/12/31,14:48:00,8332.5,8336.5,8332.5,8335.0,14
2014/12/31,14:49:00,8334.5,8335.5,8334.5,8335.5,7
2014/12/31,14:51:00,8334.0,8334.0,8334.0,8334.0,1
2014/12/31,14:52:00,8334.5,8334.5,8334.0,8334.0,4
2014/12/31,14:53:00,8334.5,8336.0,8334.5,8335.0,20
2014/12/31,14:54:00,8334.5,8335.5,8334.5,8335.5,5
2014/12/31,14:55:00,8334.5,8334.5,8333.5,8333.5,16
2014/12/31,14:56:00,8333.0,8334.0,8333.0,8334.0,11
2014/12/31,14:57:00,8334.0,8335.0,8334.0,8335.0,3
2014/12/31,14:58:00,8334.0,8334.0,8332.5,8333.5,24
2014/12/31,14:59:00,8333.5,8333.5,8333.0,8333.0,4
2014/12/31,15:00:00,8333.0,8333.5,8333.0,8333.5,11
2014/12/31,15:01:00,8334.5,8335.5,8334.5,8335.5,18
2014/12/31,15:02:00,8334.0,8336.0,8333.5,8336.0,30
2014/12/31,15:03:00,8335.0,8335.0,8335.0,8335.0,1
2014/12/31,15:04:00,8334.5,8334.5,8333.0,8334.5,47
2014/12/31,15:05:00,8335.0,8336.5,8335.0,8336.5,20
2014/12/31,15:06:00,8335.5,8335.5,8334.5,8334.5,16
2014/12/31,15:07:00,8334.5,8335.0,8334.5,8335.0,7
2014/12/31,15:08:00,8335.5,8335.5,8335.0,8335.0,5
2014/12/31,15:09:00,8335.0,8335.0,8334.0,8334.0,26
2014/12/31,15:10:00,8334.5,8334.5,8334.5,8334.5,7
2014/12/31,15:11:00,8334.0,8334.5,8334.0,8334.5,2
2014/12/31,15:12:00,8335.0,8335.0,8335.0,8335.0,12
2014/12/31,15:13:00,8334.0,8334.0,8334.0,8334.0,5
2014/12/31,15:14:00,8333.5,8333.5,8333.5,8333.5,8
2014/12/31,15:15:00,8333.5,8334.5,8333.5,8334.5,6
2014/12/31,15:16:00,8334.0,8334.0,8332.0,8332.0,11
2014/12/31,15:17:00,8332.5,8333.0,8332.5,8333.0,6
2014/12/31,15:18:00,8332.5,8332.5,8332.5,8332.5,4
2014/12/31,15:19:00,8334.5,8335.5,8334.5,8335.0,17
2014/12/31,15:20:00,8334.5,8334.5,8333.5,8333.5,9
2014/12/31,15:21:00,8335.5,8335.5,8335.0,8335.0,5
2014/12/31,15:23:00,8335.0,8336.0,8334.5,8336.0,19
2014/12/31,15:24:00,8335.5,8337.0,8335.5,8337.0,3
2014/12/31,15:26:00,8336.5,8337.0,8336.0,8336.0,10
2014/12/31,15:27:00,8337.0,8338.0,8337.0,8338.0,7
2014/12/31,15:28:00,8338.0,8338.5,8338.0,8338.0,11
2014/12/31,15:29:00,8337.0,8337.0,8336.5,8336.5,9
2014/12/31,15:30:00,8336.0,8336.0,8334.0,8334.0,39
2014/12/31,15:31:00,8334.5,8335.0,8334.5,8334.5,11
2014/12/31,15:32:00,8335.0,8335.5,8335.0,8335.5,12
2014/12/31,15:33:00,8334.5,8336.0,8334.0,8336.0,30
2014/12/31,15:34:00,8334.5,8334.5,8331.5,8332.0,57
2014/12/31,15:35:00,8331.5,8332.5,8331.5,8332.5,7
2014/12/31,15:36:00,8333.5,8333.5,8333.0,8333.0,4
2014/12/31,15:37:00,8332.5,8334.5,8332.5,8333.5,10
2014/12/31,15:38:00,8333.5,8333.5,8332.0,8332.0,8
2014/12/31,15:39:00,8332.0,8333.0,8332.0,8333.0,6
2014/12/31,15:42:00,8333.0,8333.0,8332.5,8332.5,15
2014/12/31,15:43:00,8333.0,8333.0,8331.0,8331.0,14
2014/12/31,15:44:00,8331.5,8332.0,8331.0,8331.0,13
2014/12/31,15:45:00,8331.5,8332.0,8331.5,8332.0,5
2014/12/31,15:46:00,8332.0,8333.5,8332.0,8333.0,15
2014/12/31,15:47:00,8333.0,8336.0,8333.0,8334.5,19
2014/12/31,15:48:00,8334.5,8334.5,8334.0,8334.0,14
2014/12/31,15:49:00,8334.5,8334.5,8332.0,8332.0,11
2014/12/31,15:50:00,8333.0,8333.5,8333.0,8333.0,7
2014/12/31,15:51:00,8332.5,8332.5,8330.5,8330.5,11
2014/12/31,15:52:00,8330.5,8330.5,8329.0,8329.0,25
2014/12/31,15:53:00,8330.0,8330.0,8330.0,8330.0,2
2014/12/31,15:54:00,8330.5,8330.5,8329.5,8329.5,9
2014/12/31,15:55:00,8329.0,8329.0,8328.0,8329.0,12
2014/12/31,15:56:00,8328.0,8328.0,8325.0,8325.0,75
2014/12/31,15:57:00,8325.0,8326.0,8325.0,8326.0,11
2014/12/31,15:58:00,8326.5,8326.5,8324.5,8325.5,14
2014/12/31,15:59:00,8324.5,8324.5,8323.0,8323.5,50
2014/12/31,16:00:00,8323.0,8323.5,8322.5,8323.5,18
2014/12/31,16:01:00,8324.0,8329.0,8324.0,8327.5,52
2014/12/31,16:02:00,8327.0,8328.5,8327.0,8328.0,12
2014/12/31,16:03:00,8329.0,8329.0,8328.5,8329.0,8
2014/12/31,16:04:00,8329.5,8330.5,8329.5,8330.5,14
2014/12/31,16:05:00,8330.0,8330.5,8329.0,8330.5,14
2014/12/31,16:06:00,8331.5,8333.0,8331.5,8333.0,16
2014/12/31,16:07:00,8332.0,8333.0,8332.0,8332.5,20
2014/12/31,16:09:00,8332.0,8333.0,8332.0,8332.0,20
2014/12/31,16:10:00,8331.5,8331.5,8331.5,8331.5,9
2014/12/31,16:11:00,8333.0,8333.5,8333.0,8333.5,11
2014/12/31,16:12:00,8334.0,8334.0,8334.0,8334.0,4
2014/12/31,16:13:00,8333.0,8333.5,8331.5,8331.5,30
2014/12/31,16:14:00,8333.0,8333.0,8331.5,8331.5,17
2014/12/31,16:15:00,8331.0,8331.0,8329.5,8330.0,58
2014/12/31,16:16:00,8330.0,8330.5,8330.0,8330.5,3
2014/12/31,16:17:00,8330.5,8330.5,8330.0,8330.5,11
2014/12/31,16:18:00,8331.0,8331.5,8329.5,8329.5,11
2014/12/31,16:19:00,8330.5,8331.0,8330.5,8330.5,6
2014/12/31,16:20:00,8330.5,8330.5,8330.0,8330.0,9
2014/12/31,16:21:00,8331.0,8332.0,8331.0,8332.0,11
2014/12/31,16:22:00,8333.0,8334.0,8332.0,8334.0,29
2014/12/31,16:23:00,8333.5,8334.0,8333.0,8333.5,11
2014/12/31,16:25:00,8333.0,8333.0,8333.0,8333.0,5
2014/12/31,16:26:00,8332.0,8332.5,8332.0,8332.5,7
2014/12/31,16:27:00,8332.5,8333.0,8332.0,8333.0,26
2014/12/31,16:28:00,8333.0,8333.0,8331.0,8331.5,26
2014/12/31,16:29:00,8331.5,8332.0,8331.0,8331.0,31
2014/12/31,16:30:00,8331.0,8331.5,8329.5,8331.5,10
2014/12/31,16:31:00,8331.0,8331.0,8327.0,8328.5,37
2014/12/31,16:32:00,8329.0,8329.0,8328.0,8328.0,22
2014/12/31,16:33:00,8327.0,8329.0,8327.0,8329.0,18
2014/12/31,16:34:00,8329.0,8331.0,8329.0,8331.0,25
2014/12/31,16:35:00,8331.0,8333.5,8331.0,8333.0,28
2014/12/31,16:36:00,8334.0,8335.0,8334.0,8335.0,33
2014/12/31,16:37:00,8335.0,8337.0,8335.0,8337.0,25
2014/12/31,16:38:00,8337.5,8342.0,8337.5,8341.5,62
2014/12/31,16:39:00,8342.0,8342.0,8341.0,8341.0,17
2014/12/31,16:40:00,8338.5,8339.5,8338.0,8339.5,12
2014/12/31,16:41:00,8338.5,8338.5,8338.5,8338.5,4
2014/12/31,16:42:00,8339.0,8339.0,8338.0,8338.0,7
2014/12/31,16:43:00,8338.0,8338.5,8337.5,8338.5,28
2014/12/31,16:44:00,8338.0,8338.0,8335.5,8336.5,15
2014/12/31,16:45:00,8336.5,8337.0,8336.5,8337.0,9
2014/12/31,16:46:00,8337.5,8339.0,8337.5,8339.0,17
2014/12/31,16:47:00,8339.0,8339.0,8338.5,8338.5,12
2014/12/31,16:48:00,8336.0,8338.0,8336.0,8337.5,12
2014/12/31,16:49:00,8338.5,8339.0,8338.5,8338.5,13
2014/12/31,16:50:00,8339.0,8339.5,8338.5,8339.0,8
2014/12/31,16:51:00,8338.5,8346.5,8338.5,8346.5,88
2014/12/31,16:52:00,8347.0,8350.0,8345.0,8345.5,124
2014/12/31,16:53:00,8344.0,8344.5,8343.0,8343.0,19
2014/12/31,16:54:00,8341.0,8344.0,8341.0,8344.0,10
2014/12/31,16:55:00,8345.0,8345.0,8345.0,8345.0,5
2014/12/31,16:56:00,8343.0,8343.0,8342.5,8342.5,8
2014/12/31,16:57:00,8342.0,8343.0,8342.0,8343.0,22
2014/12/31,16:58:00,8343.5,8343.5,8343.5,8343.5,7
2014/12/31,16:59:00,8343.0,8343.5,8343.0,8343.0,23
2014/12/31,17:00:00,8344.0,8344.5,8341.0,8341.0,49
2014/12/31,17:01:00,8342.0,8344.5,8342.0,8344.5,18
2014/12/31,17:02:00,8345.0,8347.5,8344.5,8347.5,48
2014/12/31,17:03:00,8348.0,8351.0,8348.0,8350.0,19
2014/12/31,17:04:00,8349.0,8349.0,8349.0,8349.0,4
2014/12/31,17:05:00,8346.0,8346.5,8346.0,8346.0,8
2014/12/31,17:06:00,8346.0,8347.5,8344.5,8345.0,21
2014/12/31,17:07:00,8345.0,8346.5,8345.0,8345.5,16
2014/12/31,17:08:00,8345.5,8350.0,8345.5,8348.5,31
2014/12/31,17:09:00,8348.5,8348.5,8345.5,8345.5,37
2014/12/31,17:10:00,8344.0,8345.5,8344.0,8345.5,17
2014/12/31,17:11:00,8345.5,8345.5,8343.0,8343.0,19
2014/12/31,17:12:00,8342.0,8342.0,8341.0,8342.0,20
2014/12/31,17:13:00,8341.0,8341.0,8339.5,8339.5,27
2014/12/31,17:14:00,8339.5,8343.5,8339.5,8343.5,26
2014/12/31,17:15:00,8341.0,8343.0,8341.0,8343.0,7
2014/12/31,17:16:00,8343.5,8343.5,8343.0,8343.5,33
2014/12/31,17:17:00,8343.0,8345.0,8343.0,8343.5,65
2014/12/31,17:18:00,8343.0,8347.0,8342.5,8346.5,72
2014/12/31,17:19:00,8345.0,8352.0,8345.0,8351.0,88
2014/12/31,17:20:00,8351.0,8358.0,8350.5,8358.0,159
2014/12/31,17:21:00,8357.0,8357.0,8354.5,8356.5,59
2014/12/31,17:22:00,8357.0,8357.0,8355.5,8357.0,30
2014/12/31,17:23:00,8356.5,8357.0,8355.5,8355.5,37
2014/12/31,17:24:00,8355.5,8356.5,8355.0,8355.0,35
2014/12/31,17:25:00,8355.0,8357.5,8355.0,8356.5,25
2014/12/31,17:26:00,8356.0,8356.0,8353.5,8353.5,33
2014/12/31,17:27:00,8355.0,8355.0,8347.5,8347.5,58
2014/12/31,17:28:00,8347.0,8348.5,8346.0,8348.5,13
2014/12/31,17:29:00,8348.5,8349.5,8347.0,8347.0,79
2014/12/31,17:30:00,8346.5,8348.5,8346.5,8347.0,87
2014/12/31,17:31:00,8347.5,8349.5,8347.5,8348.5,162
2014/12/31,17:32:00,8348.5,8352.5,8348.0,8351.5,185
2014/12/31,17:33:00,8350.5,8352.0,8350.0,8350.0,182
2014/12/31,17:34:00,8350.0,8351.0,8349.0,8349.5,196
2014/12/31,17:35:00,8350.0,8350.0,8343.0,8344.0,186
2014/12/31,17:36:00,8344.0,8345.5,8342.5,8345.0,237
2014/12/31,17:37:00,8345.0,8345.0,8341.0,8341.0,172
2014/12/31,17:38:00,8341.0,8343.0,8339.5,8339.5,198
2014/12/31,17:39:00,8339.0,8339.0,8334.5,8337.0,201
2014/12/31,17:40:00,8337.0,8338.5,8335.5,8335.5,86
2014/12/31,17:41:00,8336.0,8337.5,8334.5,8335.0,113
2014/12/31,17:42:00,8335.5,8336.0,8333.0,8333.5,182
2014/12/31,17:43:00,8332.5,8332.5,8330.5,8330.5,130
2014/12/31,17:44:00,8330.5,8336.0,8330.5,8334.5,190
2014/12/31,17:45:00,8334.0,8335.0,8333.5,8333.5,101
2014/12/31,17:46:00,8333.0,8335.5,8332.5,8335.5,155
2014/12/31,17:47:00,8335.5,8337.0,8334.0,8335.5,154
2014/12/31,17:48:00,8336.0,8337.5,8334.5,8336.0,176
2014/12/31,17:49:00,8336.0,8336.0,8334.5,8335.5,225
2014/12/31,17:50:00,8336.0,8336.0,8333.0,8334.5,277
2014/12/31,17:51:00,8334.5,8334.5,8330.0,8330.5,343
2014/12/31,17:52:00,8330.5,8330.5,8328.0,8330.0,308
2014/12/31,17:53:00,8330.0,8332.0,8329.0,8332.0,231
2014/12/31,17:54:00,8332.0,8334.5,8331.5,8333.5,208
2014/12/31,17:55:00,8333.0,8335.0,8332.5,8333.0,246
2014/12/31,17:56:00,8334.0,8335.0,8331.0,8332.0,310
2014/12/31,17:57:00,8332.0,8334.0,8330.5,8333.0,216
2014/12/31,17:58:00,8333.5,8334.5,8332.0,8332.0,263
2014/12/31,17:59:00,8332.0,8333.0,8328.5,8330.0,311
2014/12/31,18:00:00,8330.0,8332.5,8325.0,8328.5,409
2014/12/31,18:01:00,8328.0,8332.5,8326.0,8331.0,162
2014/12/31,18:02:00,8331.5,8335.0,8331.5,8334.5,36
2014/12/31,18:03:00,8334.5,8335.0,8333.5,8333.5,24
2014/12/31,18:04:00,8334.5,8337.5,8334.5,8336.5,55
2014/12/31,18:05:00,8334.5,8334.5,8332.0,8332.0,91
2014/12/31,18:06:00,8332.0,8332.0,8331.5,8331.5,68
2014/12/31,18:10:00,8334.5,8334.5,8333.0,8333.5,17
2015/1/1,00:01:00,8344.0,8344.0,8344.0,8344.0,5
2015/1/1,00:18:00,8341.5,8341.5,8341.5,8341.5,3
2015/1/1,00:19:00,8341.5,8341.5,8340.5,8340.5,3
2015/1/1,00:20:00,8338.5,8338.5,8338.5,8338.5,2
2015/1/1,00:21:00,8337.5,8337.5,8335.5,8337.5,18
2015/1/1,00:26:00,8336.0,8336.0,8335.5,8335.5,6
2015/1/1,00:27:00,8335.5,8335.5,8334.5,8334.5,5
2015/1/1,00:28:00,8337.5,8337.5,8337.5,8337.5,10
2015/1/1,00:34:00,8338.5,8338.5,8338.5,8338.5,9
2015/1/1,00:35:00,8338.5,8340.0,8338.5,8340.0,6
2015/1/1,00:36:00,8339.0,8339.0,8339.0,8339.0,1
2015/1/1,00:37:00,8338.5,8338.5,8338.5,8338.5,4
2015/1/1,00:39:00,8338.5,8338.5,8338.5,8338.5,7
2015/1/1,00:40:00,8339.0,8339.0,8339.0,8339.0,3
2015/1/1,00:49:00,8340.5,8340.5,8340.5,8340.5,5
2015/1/1,00:52:00,8339.0,8339.0,8339.0,8339.0,2
2015/1/1,00:53:00,8339.0,8339.0,8339.0,8339.0,2
2015/1/1,01:00:00,8338.0,8338.0,8338.0,8338.0,3
2015/1/1,01:01:00,8339.5,8339.5,8339.5,8339.5,2
2015/1/1,01:02:00,8338.0,8338.0,8335.0,8335.0,7
2015/1/1,01:03:00,8335.0,8335.0,8335.0,8335.0,6
2015/1/1,01:09:00,8332.5,8333.0,8323.5,8323.5,51
2015/1/1,01:15:00,8326.0,8326.0,8326.0,8326.0,3
2015/1/1,01:18:00,8326.5,8326.5,8326.5,8326.5,9
2015/1/1,01:20:00,8327.0,8327.0,8327.0,8327.0,5
2015/1/1,01:21:00,8326.5,8326.5,8325.0,8325.0,6
2015/1/1,01:24:00,8324.5,8324.5,8324.5,8324.5,5
2015/1/1,01:25:00,8321.0,8321.0,8320.5,8320.5,3
2015/1/1,01:26:00,8321.0,8321.0,8321.0,8321.0,7
2015/1/1,01:27:00,8321.0,8321.0,8316.0,8316.0,29
2015/1/1,01:28:00,8316.0,8316.0,8315.0,8315.0,20
2015/1/1,01:29:00,8315.0,8315.0,8315.0,8315.0,7
2015/1/1,01:30:00,8317.0,8320.5,8317.0,8320.5,10
2015/1/1,01:31:00,8323.5,8323.5,8323.5,8323.5,3
2015/1/1,01:48:00,8317.5,8323.5,8316.0,8316.0,10
2015/1/1,01:58:00,8327.0,8327.0,8327.0,8327.0,2
2015/1/1,02:00:00,8326.5,8328.5,8326.5,8328.5,17
2015/1/2,09:01:00,8342.0,8342.0,8342.0,8342.0,41
2015/1/2,09:03:00,8342.0,8342.0,8342.0,8342.0,2
2015/1/2,09:04:00,8342.0,8345.0,8342.0,8345.0,12
2015/1/2,09:05:00,8343.0,8343.0,8342.5,8342.5,11
2015/1/2,09:06:00,8342.5,8342.5,8342.5,8342.5,8
2015/1/2,09:07:00,8342.5,8342.5,8342.5,8342.5,4
2015/1/2,09:10:00,8345.5,8345.5,8345.5,8345.5,5
2015/1/2,09:11:00,8345.5,8345.5,8345.5,8345.5,1
2015/1/2,09:16:00,8346.0,8346.0,8345.5,8345.5,6
2015/1/2,09:19:00,8345.5,8345.5,8345.5,8345.5,9
2015/1/2,09:23:00,8343.0,8343.0,8343.0,8343.0,4
2015/1/2,09:24:00,8340.5,8341.0,8340.5,8341.0,7
2015/1/2,09:25:00,8340.0,8340.0,8340.0,8340.0,1
2015/1/2,09:30:00,8341.5,8342.0,8341.5,8342.0,7
2015/1/2,09:35:00,8340.0,8340.0,8340.0,8340.0,45
2015/1/2,09:36:00,8341.5,8343.0,8341.5,8343.0,14
2015/1/2,09:38:00,8343.0,8343.0,8343.0,8343.0,1
2015/1/2,09:42:00,8343.0,8343.0,8343.0,8343.0,5
2015/1/2,09:44:00,8344.0,8344.0,8344.0,8344.0,5
2015/1/2,09:45:00,8344.5,8344.5,8344.5,8344.5,2
2015/1/2,09:46:00,8344.5,8347.0,8344.5,8347.0,28
2015/1/2,09:47:00,8347.5,8347.5,8347.0,8347.0,4
2015/1/2,09:49:00,8346.5,8346.5,8346.5,8346.5,1
2015/1/2,09:54:00,8348.0,8348.0,8348.0,8348.0,14
2015/1/2,09:59:00,8346.5,8346.5,8346.0,8346.0,2
2015/1/2,10:25:00,8346.0,8346.0,8346.0,8346.0,13
2015/1/2,10:27:00,8345.5,8345.5,8345.5,8345.5,2
2015/1/2,10:37:00,8346.0,8346.0,8346.0,8346.0,5
2015/1/2,10:38:00,8346.0,8348.0,8346.0,8348.0,38
2015/1/2,10:41:00,8348.0,8348.0,8348.0,8348.0,9
2015/1/2,10:44:00,8348.0,8348.0,8348.0,8348.0,7
2015/1/2,10:45:00,8348.0,8348.0,8348.0,8348.0,18
2015/1/2,10:50:00,8348.0,8348.0,8348.0,8348.0,4
2015/1/2,10:51:00,8348.0,8348.0,8348.0,8348.0,36
2015/1/2,10:55:00,8348.5,8348.5,8348.5,8348.5,3
2015/1/2,10:57:00,8350.0,8350.0,8350.0,8350.0,27
2015/1/2,11:01:00,8352.5,8352.5,8352.5,8352.5,10
2015/1/2,11:10:00,8352.5,8353.0,8352.5,8353.0,7
2015/1/2,11:11:00,8356.0,8356.0,8356.0,8356.0,1
2015/1/2,11:16:00,8357.5,8357.5,8357.5,8357.5,1
2015/1/2,11:17:00,8357.5,8357.5,8357.5,8357.5,1
2015/1/2,11:18:00,8357.0,8357.0,8357.0,8357.0,1
2015/1/2,11:19:00,8357.5,8357.5,8357.5,8357.5,1
2015/1/2,11:20:00,8357.0,8357.0,8357.0,8357.0,1
2015/1/2,11:21:00,8357.0,8357.0,8357.0,8357.0,2
2015/1/2,11:22:00,8357.0,8357.0,8357.0,8357.0,1
2015/1/2,11:23:00,8357.0,8358.0,8357.0,8358.0,17
2015/1/2,11:24:00,8357.0,8357.0,8357.0,8357.0,3
2015/1/2,11:25:00,8357.0,8357.5,8356.0,8357.0,106
2015/1/2,11:26:00,8358.0,8358.0,8357.0,8357.0,24
2015/1/2,11:27:00,8358.0,8358.0,8358.0,8358.0,4
2015/1/2,11:28:00,8359.5,8360.0,8359.5,8360.0,7
2015/1/2,11:29:00,8360.0,8360.0,8360.0,8360.0,1
2015/1/2,11:30:00,8359.0,8359.0,8359.0,8359.0,3
2015/1/2,11:31:00,8360.0,8360.5,8359.5,8360.5,53
2015/1/2,11:32:00,8360.5,8361.0,8359.5,8359.5,43
2015/1/2,11:33:00,8360.0,8360.0,8357.0,8357.0,35
2015/1/2,11:34:00,8357.0,8358.5,8357.0,8357.0,72
2015/1/2,11:35:00,8357.0,8357.0,8357.0,8357.0,20
2015/1/2,11:36:00,8359.0,8359.0,8358.0,8358.0,5
2015/1/2,11:37:00,8359.0,8359.0,8359.0,8359.0,1
2015/1/2,11:38:00,8359.5,8359.5,8359.5,8359.5,1
2015/1/2,11:39:00,8359.5,8359.5,8359.5,8359.5,1
2015/1/2,11:40:00,8359.5,8362.5,8359.5,8362.0,117
2015/1/2,11:41:00,8360.5,8360.5,8360.0,8360.0,4
2015/1/2,11:42:00,8360.0,8360.0,8359.0,8359.0,3
2015/1/2,11:44:00,8360.0,8360.0,8358.0,8360.0,3
2015/1/2,11:45:00,8358.0,8359.0,8357.0,8358.0,23
2015/1/2,11:46:00,8358.0,8376.0,8357.0,8370.5,753
2015/1/2,11:47:00,8371.0,8372.5,8368.5,8371.0,328
2015/1/2,11:48:00,8371.0,8379.5,8370.5,8379.5,241
2015/1/2,11:49:00,8378.0,8386.0,8376.5,8386.0,212
2015/1/2,11:50:00,8386.0,8396.5,8386.0,8392.0,477
2015/1/2,11:51:00,8392.0,8395.5,8388.0,8389.5,370
2015/1/2,11:52:00,8390.0,8393.0,8389.5,8390.0,155
2015/1/2,11:53:00,8389.5,8389.5,8383.5,8385.0,170
2015/1/2,11:54:00,8386.5,8405.0,8385.5,8404.0,454
2015/1/2,11:55:00,8404.0,8405.0,8397.5,8398.5,209
2015/1/2,11:56:00,8398.5,8399.5,8394.5,8395.5,210
2015/1/2,11:57:00,8396.0,8396.5,8394.0,8394.5,154
2015/1/2,11:58:00,8394.5,8396.5,8393.0,8395.0,336
2015/1/2,11:59:00,8394.5,8398.0,8393.5,8397.0,106
2015/1/2,12:00:00,8397.0,8401.5,8397.0,8401.0,73
2015/1/2,12:01:00,8401.0,8403.0,8400.5,8402.5,137
2015/1/2,12:02:00,8402.5,8402.5,8398.5,8399.0,74
2015/1/2,12:03:00,8398.5,8402.5,8397.5,8402.5,172
2015/1/2,12:04:00,8402.5,8421.5,8402.5,8415.5,736
2015/1/2,12:05:00,8414.5,8414.5,8410.0,8411.5,182
2015/1/2,12:06:00,8410.0,8411.5,8407.5,8409.5,257
2015/1/2,12:07:00,8409.5,8414.0,8409.5,8414.0,235
2015/1/2,12:08:00,8414.5,8418.5,8414.0,8414.5,230
2015/1/2,12:09:00,8413.5,8415.0,8412.0,8414.5,81
2015/1/2,12:10:00,8414.5,8420.0,8414.5,8416.0,120
2015/1/2,12:11:00,8414.5,8426.0,8414.0,8426.0,373
2015/1/2,12:12:00,8426.0,8427.0,8420.5,8420.5,134
2015/1/2,12:13:00,8420.0,8420.5,8417.5,8417.5,78
2015/1/2,12:14:00,8418.0,8421.5,8418.0,8421.5,67
2015/1/2,12:15:00,8422.0,8423.5,8420.0,8420.0,98
2015/1/2,12:16:00,8418.0,8419.0,8415.5,8415.5,70
2015/1/2,12:17:00,8414.0,8415.0,8412.0,8413.0,83
2015/1/2,12:18:00,8413.0,8413.0,8408.5,8411.5,157
2015/1/2,12:19:00,8413.0,8415.0,8410.5,8414.0,110
2015/1/2,12:20:00,8415.0,8418.5,8414.5,8414.5,21
2015/1/2,12:21:00,8414.0,8416.5,8411.5,8411.5,42
2015/1/2,12:22:00,8412.0,8414.0,8411.0,8411.5,55
2015/1/2,12:23:00,8412.0,8415.5,8412.0,8414.5,36
2015/1/2,12:24:00,8415.0,8417.5,8414.0,8417.0,34
2015/1/2,12:25:00,8416.5,8420.0,8416.5,8420.0,72
2015/1/2,12:26:00,8420.5,8423.5,8418.5,8421.0,123
2015/1/2,12:27:00,8419.5,8422.5,8418.5,8422.5,104
2015/1/2,12:28:00,8422.0,8424.0,8421.5,8423.0,66
2015/1/2,12:29:00,8423.5,8436.0,8423.5,8431.0,300
2015/1/2,12:30:00,8431.5,8431.5,8426.5,8427.0,65
2015/1/2,12:31:00,8427.5,8428.0,8425.0,8425.0,112
2015/1/2,12:32:00,8424.5,8427.0,8423.0,8426.0,102
2015/1/2,12:33:00,8426.5,8427.5,8422.0,8422.0,120
2015/1/2,12:34:00,8422.5,8425.5,8422.0,8425.0,50
2015/1/2,12:35:00,8425.0,8428.5,8424.5,8425.5,85
2015/1/2,12:36:00,8426.5,8427.0,8424.5,8425.0,43
2015/1/2,12:37:00,8424.0,8427.5,8424.0,8427.5,57
2015/1/2,12:38:00,8428.0,8428.5,8427.5,8427.5,60
2015/1/2,12:39:00,8427.5,8429.0,8427.0,8427.0,71
2015/1/2,12:40:00,8426.5,8430.0,8426.5,8429.0,59
2015/1/2,12:41:00,8429.5,8429.5,8425.0,8426.0,44
2015/1/2,12:42:00,8425.0,8425.0,8424.5,8425.0,45
2015/1/2,12:43:00,8425.0,8425.0,8421.0,8422.0,122
2015/1/2,12:44:00,8421.0,8426.0,8420.5,8424.5,113
2015/1/2,12:45:00,8424.5,8425.0,8423.0,8423.0,65
2015/1/2,12:46:00,8423.5,8424.0,8422.5,8424.0,25
2015/1/2,12:47:00,8423.5,8424.5,8423.0,8424.0,42
2015/1/2,12:48:00,8424.0,8425.0,8422.5,8424.0,103
2015/1/2,12:49:00,8424.0,8426.5,8424.0,8425.5,92
2015/1/2,12:50:00,8425.0,8425.5,8423.5,8424.0,69
2015/1/2,12:51:00,8424.0,8425.0,8424.0,8425.0,21
2015/1/2,12:52:00,8426.0,8427.5,8426.0,8426.5,44
2015/1/2,12:53:00,8427.0,8429.0,8427.0,8429.0,31
2015/1/2,12:54:00,8429.0,8433.5,8426.5,8430.5,126
2015/1/2,12:55:00,8431.0,8434.5,8430.5,8431.0,38
2015/1/2,12:56:00,8432.0,8435.0,8430.5,8435.0,17
2015/1/2,12:57:00,8435.5,8439.0,8435.5,8438.0,33
2015/1/2,12:58:00,8438.0,8438.0,8435.5,8437.0,32
2015/1/2,12:59:00,8437.0,8437.5,8436.5,8437.5,17
2015/1/2,13:00:00,8436.5,8441.0,8435.5,8441.0,76
2015/1/2,13:01:00,8441.0,8448.5,8440.5,8447.0,451
2015/1/2,13:02:00,8446.5,8446.5,8445.0,8445.0,252
2015/1/2,13:03:00,8445.5,8449.0,8443.5,8443.5,164
2015/1/2,13:04:00,8443.0,8443.0,8440.0,8441.5,81
2015/1/2,13:05:00,8442.5,8446.0,8441.5,8445.5,58
2015/1/2,13:06:00,8444.5,8444.5,8442.0,8442.0,29
2015/1/2,13:07:00,8442.0,8442.0,8440.0,8440.0,91
2015/1/2,13:08:00,8440.0,8441.5,8438.5,8441.0,70
2015/1/2,13:09:00,8440.5,8443.0,8440.5,8441.5,101
2015/1/2,13:10:00,8441.0,8442.5,8441.0,8441.5,14
2015/1/2,13:11:00,8441.5,8442.5,8440.5,8442.5,62
2015/1/2,13:12:00,8442.5,8444.5,8441.5,8444.5,66
2015/1/2,13:13:00,8444.0,8446.0,8444.0,8444.5,47
2015/1/2,13:14:00,8444.0,8444.0,8441.0,8442.0,15
2015/1/2,13:15:00,8442.5,8443.0,8437.5,8437.5,33
2015/1/2,13:16:00,8437.5,8438.5,8437.5,8438.5,21
2015/1/2,13:18:00,8439.0,8439.0,8436.5,8436.5,37
2015/1/2,13:19:00,8436.0,8437.5,8435.0,8437.5,14
2015/1/2,13:20:00,8437.0,8437.5,8437.0,8437.5,14
2015/1/2,13:21:00,8437.0,8437.0,8435.0,8436.5,36
2015/1/2,13:22:00,8437.5,8437.5,8437.0,8437.5,15
2015/1/2,13:23:00,8437.0,8437.0,8437.0,8437.0,15
2015/1/2,13:24:00,8437.0,8439.0,8437.0,8438.5,124
2015/1/2,13:25:00,8438.0,8440.0,8438.0,8439.5,41
2015/1/2,13:26:00,8438.5,8439.0,8437.5,8439.0,20
2015/1/2,13:27:00,8437.0,8438.0,8437.0,8438.0,9
2015/1/2,13:28:00,8438.0,8440.0,8438.0,8440.0,15
2015/1/2,13:29:00,8439.0,8440.0,8439.0,8439.5,42
2015/1/2,13:30:00,8439.5,8440.0,8437.0,8437.0,54
2015/1/2,13:31:00,8437.0,8437.0,8435.0,8436.5,65
2015/1/2,13:32:00,8436.5,8438.0,8436.5,8436.5,41
2015/1/2,13:33:00,8436.0,8437.0,8436.0,8437.0,11
2015/1/2,13:34:00,8437.0,8437.5,8437.0,8437.0,11
2015/1/2,13:35:00,8436.5,8438.0,8436.5,8438.0,17
2015/1/2,13:36:00,8438.0,8438.5,8436.5,8437.5,61
2015/1/2,13:37:00,8437.5,8437.5,8437.5,8437.5,6
2015/1/2,13:38:00,8436.5,8437.0,8436.0,8436.5,41
2015/1/2,13:39:00,8436.5,8436.5,8435.5,8436.5,21
2015/1/2,13:40:00,8436.5,8437.0,8436.0,8436.0,13
2015/1/2,13:41:00,8437.0,8438.0,8437.0,8437.5,34
2015/1/2,13:42:00,8437.0,8438.0,8437.0,8438.0,27
2015/1/2,13:43:00,8437.5,8437.5,8436.5,8437.5,21
2015/1/2,13:44:00,8437.5,8438.5,8437.5,8438.5,37
2015/1/2,13:45:00,8438.5,8439.0,8437.0,8437.0,37
2015/1/2,13:46:00,8438.0,8438.5,8438.0,8438.5,9
2015/1/2,13:47:00,8437.5,8437.5,8436.0,8436.5,15
2015/1/2,13:48:00,8436.5,8436.5,8435.5,8436.5,12
2015/1/2,13:49:00,8436.5,8436.5,8435.0,8435.0,16
2015/1/2,13:50:00,8434.5,8434.5,8434.0,8434.5,11
2015/1/2,13:51:00,8434.5,8434.5,8432.5,8432.5,46
2015/1/2,13:52:00,8433.5,8433.5,8433.0,8433.0,9
2015/1/2,13:53:00,8433.5,8434.0,8433.5,8433.5,6
2015/1/2,13:54:00,8434.0,8435.5,8434.0,8435.5,29
2015/1/2,13:55:00,8435.5,8436.5,8435.5,8436.0,24
2015/1/2,13:56:00,8436.5,8438.0,8436.0,8437.0,52
2015/1/2,13:57:00,8437.5,8437.5,8436.5,8437.5,9
2015/1/2,13:58:00,8437.5,8439.0,8437.5,8438.5,62
2015/1/2,13:59:00,8439.0,8439.0,8438.5,8438.5,21
2015/1/2,14:00:00,8438.0,8438.0,8437.5,8437.5,24
2015/1/2,14:01:00,8437.5,8440.0,8437.5,8440.0,76
2015/1/2,14:02:00,8440.0,8440.0,8439.0,8439.5,147
2015/1/2,14:03:00,8440.0,8441.5,8440.0,8441.0,48
2015/1/2,14:04:00,8441.0,8441.0,8440.0,8440.0,24
2015/1/2,14:05:00,8440.0,8442.5,8439.5,8441.0,43
2015/1/2,14:06:00,8441.0,8441.0,8440.0,8440.5,25
2015/1/2,14:07:00,8440.0,8440.5,8440.0,8440.5,17
2015/1/2,14:08:00,8441.0,8442.5,8441.0,8442.0,15
2015/1/2,14:09:00,8442.0,8442.5,8441.5,8442.5,16
2015/1/2,14:10:00,8443.0,8444.0,8442.0,8444.0,23
2015/1/2,14:11:00,8445.0,8448.5,8445.0,8447.0,83
2015/1/2,14:12:00,8447.0,8448.0,8446.0,8446.5,55
2015/1/2,14:13:00,8446.0,8447.0,8446.0,8446.5,34
2015/1/2,14:14:00,8447.0,8448.0,8447.0,8447.5,34
2015/1/2,14:15:00,8448.0,8449.0,8448.0,8448.5,32
2015/1/2,14:16:00,8447.5,8449.0,8447.0,8447.5,61
2015/1/2,14:17:00,8446.5,8447.0,8444.0,8445.0,121
2015/1/2,14:18:00,8444.0,8444.5,8442.5,8444.5,41
2015/1/2,14:19:00,8443.0,8444.5,8442.0,8444.5,39
2015/1/2,14:20:00,8443.5,8443.5,8442.5,8442.5,10
2015/1/2,14:21:00,8442.5,8442.5,8441.0,8442.0,31
2015/1/2,14:22:00,8442.0,8442.0,8442.0,8442.0,13
2015/1/2,14:23:00,8443.0,8443.5,8442.5,8442.5,9
2015/1/2,14:24:00,8442.5,8442.5,8439.5,8441.0,42
2015/1/2,14:25:00,8441.0,8441.0,8440.0,8441.0,13
2015/1/2,14:26:00,8441.5,8442.5,8441.5,8442.5,44
2015/1/2,14:27:00,8442.5,8445.0,8442.5,8445.0,68
2015/1/2,14:28:00,8445.0,8445.5,8444.0,8445.5,35
2015/1/2,14:29:00,8444.5,8446.0,8444.5,8446.0,21
2015/1/2,14:30:00,8446.0,8446.0,8444.5,8445.0,18
2015/1/2,14:31:00,8445.5,8447.0,8445.5,8447.0,24
2015/1/2,14:32:00,8447.0,8447.0,8444.0,8444.0,16
2015/1/2,14:33:00,8444.0,8446.0,8443.5,8446.0,29
2015/1/2,14:34:00,8445.5,8445.5,8444.0,8444.0,20
2015/1/2,14:35:00,8444.0,8444.0,8442.5,8443.0,56
2015/1/2,14:36:00,8444.0,8446.5,8444.0,8446.0,18
2015/1/2,14:37:00,8446.0,8446.5,8445.5,8446.0,25
2015/1/2,14:38:00,8445.5,8445.5,8445.5,8445.5,1
2015/1/2,14:39:00,8446.0,8446.0,8446.0,8446.0,4
2015/1/2,14:40:00,8446.5,8446.5,8446.5,8446.5,2
2015/1/2,14:41:00,8447.0,8447.0,8447.0,8447.0,7
2015/1/2,14:42:00,8446.5,8448.0,8446.5,8448.0,12
2015/1/2,14:43:00,8447.5,8448.0,8447.5,8448.0,3
2015/1/2,14:44:00,8447.0,8458.0,8447.0,8455.0,271
2015/1/2,14:45:00,8455.5,8457.0,8453.0,8455.5,93
2015/1/2,14:46:00,8455.5,8456.0,8452.0,8452.0,60
2015/1/2,14:47:00,8452.5,8453.0,8451.5,8452.0,32
2015/1/2,14:48:00,8452.0,8452.5,8452.0,8452.5,7
2015/1/2,14:49:00,8452.0,8452.0,8450.0,8450.0,37
2015/1/2,14:50:00,8450.0,8450.5,8450.0,8450.5,22
2015/1/2,14:51:00,8450.0,8450.5,8449.0,8450.0,79
2015/1/2,14:52:00,8450.0,8450.0,8449.5,8450.0,44
2015/1/2,14:53:00,8451.0,8452.0,8451.0,8452.0,29
2015/1/2,14:54:00,8452.0,8452.5,8450.0,8451.5,39
2015/1/2,14:55:00,8452.0,8453.0,8451.0,8453.0,55
2015/1/2,14:56:00,8453.0,8454.5,8453.0,8454.5,51
2015/1/2,14:57:00,8455.0,8455.0,8455.0,8455.0,11
2015/1/2,14:58:00,8455.0,8455.0,8455.0,8455.0,9
2015/1/2,14:59:00,8454.0,8454.5,8454.0,8454.0,14
2015/1/2,15:00:00,8455.0,8456.5,8455.0,8456.5,60
2015/1/2,15:01:00,8455.5,8456.5,8453.5,8455.5,92
2015/1/2,15:02:00,8455.5,8456.0,8454.5,8455.0,47
2015/1/2,15:03:00,8454.5,8455.0,8453.5,8453.5,32
2015/1/2,15:04:00,8453.5,8454.0,8453.0,8454.0,73
2015/1/2,15:05:00,8455.5,8458.5,8455.5,8457.0,38
2015/1/2,15:06:00,8457.0,8457.0,8455.5,8457.0,26
2015/1/2,15:07:00,8457.5,8458.0,8456.5,8456.5,28
2015/1/2,15:08:00,8456.0,8456.0,8454.0,8455.0,57
2015/1/2,15:09:00,8454.5,8454.5,8454.0,8454.0,16
2015/1/2,15:10:00,8454.5,8456.5,8454.5,8455.5,33
2015/1/2,15:11:00,8454.5,8456.0,8454.5,8455.5,19
2015/1/2,15:12:00,8456.0,8456.0,8455.5,8455.5,10
2015/1/2,15:13:00,8455.5,8455.5,8454.0,8454.0,18
2015/1/2,15:14:00,8454.0,8455.5,8454.0,8455.0,10
2015/1/2,15:15:00,8455.5,8456.0,8455.0,8456.0,20
2015/1/2,15:16:00,8457.0,8459.0,8457.0,8459.0,42
2015/1/2,15:17:00,8459.5,8459.5,8459.0,8459.0,20
2015/1/2,15:18:00,8459.5,8462.5,8459.0,8459.0,83
2015/1/2,15:19:00,8459.5,8460.5,8458.5,8459.5,38
2015/1/2,15:20:00,8459.5,8461.5,8459.5,8461.0,60
2015/1/2,15:21:00,8461.0,8463.0,8461.0,8462.5,121
2015/1/2,15:22:00,8461.5,8462.0,8460.0,8461.5,71
2015/1/2,15:23:00,8462.5,8462.5,8459.5,8459.5,58
2015/1/2,15:24:00,8460.0,8460.0,8460.0,8460.0,8
2015/1/2,15:25:00,8458.5,8459.5,8458.5,8459.5,21
2015/1/2,15:26:00,8460.0,8460.0,8459.0,8459.0,34
2015/1/2,15:27:00,8458.5,8460.5,8458.5,8458.5,45
2015/1/2,15:28:00,8458.5,8459.5,8458.5,8459.0,19
2015/1/2,15:29:00,8458.0,8458.0,8457.0,8457.5,32
2015/1/2,15:30:00,8456.5,8456.5,8455.5,8455.5,14
2015/1/2,15:31:00,8456.0,8457.5,8455.5,8457.0,41
2015/1/2,15:32:00,8456.0,8456.5,8455.5,8455.5,32
2015/1/2,15:33:00,8456.5,8459.0,8456.5,8459.0,23
2015/1/2,15:34:00,8459.0,8460.0,8459.0,8459.0,49
2015/1/2,15:35:00,8459.0,8460.0,8459.0,8459.0,19
2015/1/2,15:36:00,8459.5,8461.5,8459.0,8461.5,9
2015/1/2,15:37:00,8462.0,8463.0,8462.0,8463.0,19
2015/1/2,15:38:00,8463.5,8464.0,8462.5,8462.5,24
2015/1/2,15:39:00,8463.5,8463.5,8463.5,8463.5,10
2015/1/2,15:40:00,8463.5,8466.5,8463.5,8466.0,67
2015/1/2,15:41:00,8466.0,8466.0,8465.0,8465.0,29
2015/1/2,15:42:00,8465.0,8465.0,8461.0,8461.0,50
2015/1/2,15:43:00,8460.0,8460.0,8456.5,8457.5,83
2015/1/2,15:44:00,8458.0,8458.0,8454.0,8455.5,203
2015/1/2,15:45:00,8456.0,8457.5,8455.5,8457.0,80
2015/1/2,15:46:00,8457.0,8459.0,8457.0,8459.0,47
2015/1/2,15:47:00,8459.0,8459.0,8457.5,8458.5,45
2015/1/2,15:48:00,8458.5,8459.0,8458.5,8459.0,13
2015/1/2,15:49:00,8459.0,8459.5,8457.5,8457.5,20
2015/1/2,15:50:00,8457.0,8457.0,8457.0,8457.0,6
2015/1/2,15:51:00,8457.5,8458.0,8457.5,8458.0,3
2015/1/2,15:52:00,8458.0,8458.0,8457.0,8458.0,43
2015/1/2,15:53:00,8459.0,8459.0,8459.0,8459.0,1
2015/1/2,15:54:00,8459.5,8460.5,8459.5,8460.5,14
2015/1/2,15:55:00,8460.5,8462.0,8460.5,8461.0,25
2015/1/2,15:56:00,8461.5,8461.5,8461.0,8461.0,5
2015/1/2,15:57:00,8461.5,8462.0,8460.0,8462.0,54
2015/1/2,15:58:00,8462.5,8465.0,8462.5,8465.0,31
2015/1/2,15:59:00,8464.0,8465.0,8463.5,8464.0,32
2015/1/2,16:00:00,8464.5,8465.5,8464.0,8465.5,48
2015/1/2,16:01:00,8465.5,8468.0,8465.5,8466.0,91
2015/1/2,16:02:00,8465.0,8465.5,8465.0,8465.5,29
2015/1/2,16:03:00,8465.0,8465.5,8462.5,8463.0,92
2015/1/2,16:04:00,8463.5,8463.5,8461.5,8461.5,41
2015/1/2,16:05:00,8461.5,8464.5,8461.5,8464.5,56
2015/1/2,16:06:00,8464.5,8466.0,8464.0,8466.0,41
2015/1/2,16:07:00,8466.5,8468.0,8465.5,8466.0,38
2015/1/2,16:08:00,8466.0,8466.0,8464.0,8464.0,19
2015/1/2,16:09:00,8464.5,8464.5,8461.0,8461.0,54
2015/1/2,16:10:00,8462.0,8462.0,8459.5,8460.5,74
2015/1/2,16:11:00,8461.0,8462.5,8460.5,8462.5,43
2015/1/2,16:12:00,8462.5,8465.5,8462.0,8465.0,59
2015/1/2,16:13:00,8465.5,8467.0,8463.5,8464.0,104
2015/1/2,16:14:00,8463.0,8466.0,8463.0,8466.0,34
2015/1/2,16:15:00,8466.5,8467.5,8466.0,8467.5,62
2015/1/2,16:16:00,8468.0,8471.0,8468.0,8470.0,189
2015/1/2,16:17:00,8470.0,8470.0,8468.0,8468.0,67
2015/1/2,16:18:00,8467.5,8468.5,8467.5,8467.5,64
2015/1/2,16:19:00,8467.5,8468.5,8467.0,8467.0,32
2015/1/2,16:20:00,8466.5,8468.0,8466.5,8467.5,79
2015/1/2,16:21:00,8467.5,8468.0,8465.5,8465.5,53
2015/1/2,16:22:00,8465.0,8465.0,8463.5,8463.5,59
2015/1/2,16:23:00,8464.5,8465.0,8464.5,8465.0,15
2015/1/2,16:24:00,8465.0,8466.5,8465.0,8466.5,25
2015/1/2,16:25:00,8467.5,8467.5,8465.0,8465.0,19
2015/1/2,16:26:00,8464.5,8466.0,8464.5,8465.5,15
2015/1/2,16:27:00,8465.5,8465.5,8463.5,8464.0,17
2015/1/2,16:28:00,8463.0,8463.0,8461.0,8461.0,76
2015/1/2,16:29:00,8461.0,8461.5,8458.0,8458.0,62
2015/1/2,16:30:00,8459.0,8459.0,8457.5,8458.0,42
2015/1/2,16:31:00,8458.0,8463.5,8457.5,8462.5,97
2015/1/2,16:32:00,8462.0,8466.0,8461.5,8465.0,43
2015/1/2,16:33:00,8466.0,8469.0,8466.0,8469.0,51
2015/1/2,16:34:00,8469.0,8471.5,8468.5,8469.5,83
2015/1/2,16:35:00,8469.0,8469.0,8466.5,8468.0,29
2015/1/2,16:36:00,8467.5,8468.5,8467.5,8468.0,18
2015/1/2,16:37:00,8467.5,8469.5,8466.0,8469.5,46
2015/1/2,16:38:00,8470.0,8470.5,8469.0,8470.5,24
2015/1/2,16:39:00,8470.0,8471.0,8469.5,8470.5,67
2015/1/2,16:40:00,8470.0,8470.0,8469.0,8469.5,37
2015/1/2,16:41:00,8470.0,8470.5,8469.5,8470.0,76
2015/1/2,16:42:00,8469.0,8469.5,8468.5,8468.5,45
2015/1/2,16:43:00,8468.5,8469.0,8468.0,8468.0,39
2015/1/2,16:44:00,8468.5,8468.5,8467.0,8468.5,53
2015/1/2,16:45:00,8469.0,8469.0,8467.5,8468.0,37
2015/1/2,16:46:00,8466.5,8466.5,8465.5,8466.0,63
2015/1/2,16:47:00,8466.5,8466.5,8463.5,8463.5,89
2015/1/2,16:48:00,8463.5,8464.5,8462.5,8462.5,49
2015/1/2,16:49:00,8462.0,8464.0,8462.0,8464.0,74
2015/1/2,16:50:00,8463.0,8463.5,8462.5,8463.5,37
2015/1/2,16:51:00,8463.0,8463.0,8461.5,8463.0,30
2015/1/2,16:52:00,8459.5,8459.5,8454.0,8455.0,48
2015/1/2,16:53:00,8455.0,8457.5,8454.5,8454.5,24
2015/1/2,16:54:00,8454.0,8457.5,8452.0,8456.5,186
2015/1/2,16:55:00,8456.5,8456.5,8455.0,8455.5,191
2015/1/2,16:56:00,8456.0,8456.0,8449.5,8449.5,83
2015/1/2,16:57:00,8450.0,8454.0,8449.0,8449.0,70
2015/1/2,16:58:00,8448.5,8453.0,8448.0,8450.0,122
2015/1/2,16:59:00,8451.0,8452.0,8448.5,8448.5,19
2015/1/2,17:00:00,8449.0,8450.5,8446.0,8446.0,93
2015/1/2,17:01:00,8446.0,8446.5,8444.0,8446.0,255
2015/1/2,17:02:00,8447.0,8450.5,8446.5,8450.5,51
2015/1/2,17:03:00,8450.5,8451.5,8450.5,8451.0,47
2015/1/2,17:04:00,8451.0,8451.0,8445.5,8445.5,93
2015/1/2,17:05:00,8445.0,8447.0,8444.0,8446.5,56
2015/1/2,17:06:00,8445.0,8446.5,8444.0,8446.0,89
2015/1/2,17:07:00,8446.0,8447.0,8445.0,8447.0,96
2015/1/2,17:08:00,8445.5,8445.5,8442.5,8442.5,173
2015/1/2,17:09:00,8442.5,8446.0,8442.5,8445.5,24
2015/1/2,17:10:00,8446.5,8450.5,8446.5,8450.5,23
2015/1/2,17:11:00,8449.5,8449.5,8445.5,8445.5,20
2015/1/2,17:12:00,8446.5,8446.5,8442.0,8442.0,165
2015/1/2,17:13:00,8441.5,8442.5,8436.0,8437.0,245
2015/1/2,17:14:00,8437.0,8440.0,8435.5,8435.5,280
2015/1/2,17:15:00,8436.0,8436.0,8432.5,8434.0,448
2015/1/2,17:16:00,8434.0,8438.0,8434.0,8438.0,96
2015/1/2,17:17:00,8438.0,8439.0,8435.5,8436.0,112
2015/1/2,17:18:00,8436.0,8436.5,8433.5,8435.0,104
2015/1/2,17:19:00,8435.5,8439.5,8435.5,8439.5,55
2015/1/2,17:20:00,8439.5,8444.0,8439.5,8441.0,150
2015/1/2,17:21:00,8442.5,8443.5,8442.0,8443.0,26
2015/1/2,17:22:00,8443.5,8445.5,8443.5,8444.5,79
2015/1/2,17:23:00,8443.5,8443.5,8440.5,8442.5,151
2015/1/2,17:24:00,8443.5,8446.5,8443.0,8446.5,82
2015/1/2,17:25:00,8446.5,8446.5,8442.5,8442.5,63
2015/1/2,17:26:00,8442.5,8442.5,8437.0,8437.0,145
2015/1/2,17:27:00,8437.0,8437.0,8435.0,8437.0,78
2015/1/2,17:28:00,8437.0,8440.0,8435.0,8440.0,92
2015/1/2,17:29:00,8439.5,8439.5,8436.5,8437.0,49
2015/1/2,17:30:00,8437.5,8439.0,8437.0,8437.0,60
2015/1/2,17:31:00,8437.5,8442.0,8437.5,8440.0,91
2015/1/2,17:32:00,8441.0,8442.5,8441.0,8442.0,126
2015/1/2,17:33:00,8443.0,8443.0,8440.5,8441.0,100
2015/1/2,17:34:00,8440.0,8441.5,8439.0,8441.0,82
2015/1/2,17:35:00,8441.0,8442.0,8436.0,8437.0,128
2015/1/2,17:36:00,8437.0,8441.0,8436.5,8441.0,141
2015/1/2,17:37:00,8441.5,8443.5,8440.0,8443.0,132
2015/1/2,17:38:00,8443.5,8445.5,8443.5,8444.5,95
2015/1/2,17:39:00,8445.0,8452.0,8445.0,8451.5,156
2015/1/2,17:40:00,8451.5,8455.5,8451.0,8454.5,67
2015/1/2,17:41:00,8454.5,8456.0,8453.5,8454.5,180
2015/1/2,17:42:00,8454.5,8456.0,8454.5,8456.0,23
2015/1/2,17:43:00,8456.0,8456.5,8452.0,8453.0,169
2015/1/2,17:44:00,8452.5,8453.0,8451.5,8452.0,160
2015/1/2,17:45:00,8452.0,8453.5,8451.5,8451.5,126
2015/1/2,17:46:00,8450.0,8451.0,8448.5,8451.0,224
2015/1/2,17:47:00,8450.5,8454.5,8450.5,8454.5,119
2015/1/2,17:48:00,8454.5,8455.0,8452.0,8454.5,171
2015/1/2,17:49:00,8455.0,8457.0,8455.0,8456.5,97
2015/1/2,17:50:00,8456.0,8457.5,8454.5,8456.5,150
2015/1/2,17:51:00,8456.0,8456.0,8453.5,8456.0,158
2015/1/2,17:52:00,8456.0,8457.0,8455.5,8456.0,135
2015/1/2,17:53:00,8457.0,8460.0,8455.5,8459.0,148
2015/1/2,17:54:00,8458.5,8461.0,8458.5,8461.0,117
2015/1/2,17:55:00,8461.0,8464.5,8461.0,8462.5,102
2015/1/2,17:56:00,8462.5,8464.0,8460.5,8462.0,205
2015/1/2,17:57:00,8462.0,8466.5,8461.5,8466.5,61
2015/1/2,17:58:00,8465.0,8466.5,8465.0,8466.0,130
2015/1/2,17:59:00,8465.0,8469.0,8464.5,8469.0,382
2015/1/2,18:00:00,8469.0,8469.5,8465.0,8465.0,151
2015/1/2,18:01:00,8466.5,8467.0,8465.0,8466.5,28
2015/1/2,18:02:00,8466.5,8466.5,8465.0,8465.0,24
2015/1/2,18:03:00,8464.5,8464.5,8463.0,8463.5,60
2015/1/2,18:04:00,8464.0,8464.0,8464.0,8464.0,14
2015/1/2,18:05:00,8464.5,8464.5,8464.0,8464.0,2
2015/1/2,18:08:00,8463.5,8463.5,8463.5,8463.5,3
2015/1/2,18:10:00,8464.0,8464.0,8462.0,8462.0,32
2015/1/3,00:01:00,8454.0,8454.0,8448.0,8448.0,52
2015/1/3,00:02:00,8445.0,8450.5,8445.0,8450.5,33
2015/1/3,00:03:00,8451.5,8451.5,8448.5,8448.5,8
2015/1/3,00:04:00,8449.0,8449.5,8449.0,8449.5,14
2015/1/3,00:05:00,8449.5,8450.5,8449.5,8450.0,5
2015/1/3,00:07:00,8450.0,8450.0,8449.5,8450.0,39
2015/1/3,00:08:00,8449.5,8449.5,8446.5,8447.0,64
2015/1/3,00:09:00,8446.5,8446.5,8444.5,8445.0,66
2015/1/3,00:10:00,8446.0,8449.5,8446.0,8449.5,27
2015/1/3,00:11:00,8451.0,8451.0,8438.0,8440.0,181
2015/1/3,00:12:00,8439.0,8444.5,8439.0,8444.0,97
2015/1/3,00:13:00,8444.0,8444.0,8438.5,8440.0,140
2015/1/3,00:14:00,8438.0,8444.0,8438.0,8444.0,233
2015/1/3,00:15:00,8444.0,8444.0,8440.5,8441.0,137
2015/1/3,00:16:00,8444.0,8446.5,8444.0,8446.5,40
2015/1/3,00:17:00,8446.5,8447.0,8446.5,8447.0,36
2015/1/3,00:18:00,8446.5,8446.5,8445.0,8445.5,36
2015/1/3,00:19:00,8446.0,8447.0,8446.0,8447.0,23
2015/1/3,00:20:00,8445.5,8445.5,8442.5,8442.5,14
2015/1/3,00:21:00,8444.0,8444.0,8444.0,8444.0,10
2015/1/3,00:22:00,8443.0,8443.0,8440.5,8440.5,114
2015/1/3,00:23:00,8440.5,8440.5,8440.5,8440.5,5
2015/1/3,00:24:00,8442.0,8442.5,8442.0,8442.0,5
2015/1/3,00:25:00,8445.5,8448.0,8445.5,8446.5,44
2015/1/3,00:26:00,8448.0,8448.5,8448.0,8448.5,13
2015/1/3,00:27:00,8447.0,8447.0,8447.0,8447.0,12
2015/1/3,00:31:00,8455.5,8455.5,8451.5,8451.5,7
2015/1/3,00:33:00,8448.0,8448.0,8447.5,8447.5,25
2015/1/3,00:37:00,8453.5,8453.5,8450.0,8450.0,34
2015/1/3,00:38:00,8448.5,8448.5,8448.0,8448.0,20
2015/1/3,00:39:00,8447.5,8447.5,8447.5,8447.5,10
2015/1/3,00:40:00,8448.5,8450.5,8448.5,8450.5,13
2015/1/3,00:42:00,8452.0,8452.0,8452.0,8452.0,2
2015/1/3,00:43:00,8448.5,8448.5,8448.0,8448.0,13
2015/1/3,00:44:00,8446.5,8446.5,8446.5,8446.5,1
2015/1/3,00:45:00,8444.0,8444.0,8441.0,8441.0,100
2015/1/3,00:48:00,8451.0,8451.0,8451.0,8451.0,2
2015/1/3,00:51:00,8451.0,8451.0,8445.5,8445.5,4
2015/1/3,00:52:00,8444.5,8444.5,8444.0,8444.0,12
2015/1/3,00:53:00,8443.0,8445.5,8441.0,8445.5,56
2015/1/3,00:54:00,8442.5,8442.5,8440.0,8440.0,30
2015/1/3,00:55:00,8442.5,8442.5,8442.5,8442.5,14
2015/1/3,00:57:00,8445.5,8445.5,8445.5,8445.5,1
2015/1/3,00:58:00,8447.5,8447.5,8447.5,8447.5,7
2015/1/3,00:59:00,8450.0,8450.0,8450.0,8450.0,2
2015/1/3,01:00:00,8450.0,8450.0,8450.0,8450.0,2
2015/1/3,01:01:00,8448.0,8448.0,8447.5,8447.5,7
2015/1/3,01:03:00,8447.5,8447.5,8447.5,8447.5,10
2015/1/3,01:04:00,8450.0,8450.0,8450.0,8450.0,1
2015/1/3,01:05:00,8454.5,8454.5,8450.0,8450.0,30
2015/1/3,01:06:00,8451.0,8451.0,8451.0,8451.0,10
2015/1/3,01:08:00,8452.0,8452.0,8452.0,8452.0,1
2015/1/3,01:09:00,8450.5,8451.5,8450.0,8451.5,21
2015/1/3,01:10:00,8453.5,8453.5,8452.0,8452.0,3
2015/1/3,01:11:00,8454.0,8455.5,8454.0,8455.5,11
2015/1/3,01:12:00,8456.5,8456.5,8456.0,8456.5,10
2015/1/3,01:13:00,8454.5,8454.5,8452.0,8453.5,25
2015/1/3,01:15:00,8453.0,8454.5,8453.0,8454.5,11
2015/1/3,01:16:00,8453.0,8453.0,8451.0,8451.0,36
2015/1/3,01:17:00,8451.0,8451.0,8451.0,8451.0,2
2015/1/3,01:18:00,8451.5,8457.5,8451.0,8451.0,25
2015/1/3,01:19:00,8452.5,8452.5,8452.5,8452.5,10
2015/1/3,01:20:00,8452.0,8452.0,8452.0,8452.0,10
2015/1/3,01:27:00,8455.5,8455.5,8454.5,8454.5,4
2015/1/3,01:28:00,8455.5,8455.5,8455.5,8455.5,8
2015/1/3,01:29:00,8454.0,8454.0,8452.5,8454.0,8
2015/1/3,01:30:00,8452.0,8452.0,8452.0,8452.0,23
2015/1/3,01:31:00,8451.0,8451.0,8451.0,8451.0,4
2015/1/3,01:32:00,8451.0,8451.0,8451.0,8451.0,2
2015/1/3,01:35:00,8453.0,8453.0,8451.5,8453.0,14
2015/1/3,01:36:00,8453.0,8453.0,8453.0,8453.0,5
2015/1/3,01:39:00,8456.0,8456.0,8456.0,8456.0,5
2015/1/3,01:40:00,8456.0,8456.0,8456.0,8456.0,1
2015/1/3,01:44:00,8455.0,8455.0,8455.0,8455.0,10
2015/1/3,01:45:00,8453.0,8455.0,8453.0,8455.0,9
2015/1/3,01:46:00,8457.0,8457.0,8457.0,8457.0,10
2015/1/3,01:47:00,8456.0,8456.0,8456.0,8456.0,21
2015/1/3,01:48:00,8456.0,8456.0,8455.0,8455.0,20
2015/1/3,01:49:00,8456.0,8456.0,8456.0,8456.0,16
2015/1/3,01:50:00,8454.5,8454.5,8452.0,8453.0,32
2015/1/3,01:51:00,8452.0,8452.0,8452.0,8452.0,2
2015/1/3,01:52:00,8449.0,8449.0,8449.0,8449.0,1
2015/1/3,01:54:00,8452.0,8452.0,8452.0,8452.0,50
2015/1/3,01:56:00,8455.0,8455.0,8455.0,8455.0,5
2015/1/3,01:57:00,8457.0,8457.0,8453.5,8457.0,54
2015/1/3,01:59:00,8452.0,8452.0,8452.0,8452.0,14
2015/1/3,02:00:00,8451.5,8451.5,8448.0,8448.0,22
2015/1/5,09:01:00,8441.5,8442.0,8440.5,8441.0,67
2015/1/5,09:02:00,8444.5,8444.5,8443.5,8443.5,11
2015/1/5,09:03:00,8444.0,8444.0,8442.5,8442.5,11
2015/1/5,09:04:00,8441.5,8441.5,8441.5,8441.5,2
2015/1/5,09:05:00,8442.0,8449.0,8442.0,8447.5,37
2015/1/5,09:06:00,8447.5,8447.5,8447.5,8447.5,4
2015/1/5,09:07:00,8447.5,8447.5,8444.0,8444.0,14
2015/1/5,09:08:00,8444.5,8444.5,8444.5,8444.5,7
2015/1/5,09:09:00,8445.0,8445.0,8443.0,8443.0,17
2015/1/5,09:10:00,8441.5,8443.0,8440.5,8443.0,12
2015/1/5,09:11:00,8443.0,8443.0,8442.0,8442.0,6
2015/1/5,09:12:00,8442.0,8442.0,8442.0,8442.0,5
2015/1/5,09:14:00,8442.0,8442.0,8441.5,8441.5,6
2015/1/5,09:15:00,8442.0,8442.0,8442.0,8442.0,1
2015/1/5,09:17:00,8441.5,8442.0,8441.5,8442.0,3
2015/1/5,09:18:00,8441.5,8441.5,8435.0,8435.0,35
2015/1/5,09:19:00,8435.0,8437.0,8435.0,8437.0,12
2015/1/5,09:20:00,8436.0,8437.0,8435.0,8435.0,8
2015/1/5,09:21:00,8435.0,8435.0,8435.0,8435.0,3
2015/1/5,09:22:00,8436.0,8436.0,8436.0,8436.0,4
2015/1/5,09:23:00,8437.0,8437.5,8437.0,8437.0,11
2015/1/5,09:24:00,8437.0,8437.0,8437.0,8437.0,1
2015/1/5,09:25:00,8436.5,8436.5,8436.5,8436.5,1
2015/1/5,09:28:00,8436.5,8436.5,8436.5,8436.5,3
2015/1/5,09:29:00,8436.5,8436.5,8436.5,8436.5,1
2015/1/5,09:30:00,8436.0,8436.0,8436.0,8436.0,8
2015/1/5,09:31:00,8436.0,8436.0,8436.0,8436.0,5
2015/1/5,09:32:00,8436.5,8436.5,8436.5,8436.5,7
2015/1/5,09:33:00,8437.0,8440.5,8436.5,8436.5,16
2015/1/5,09:35:00,8441.0,8441.0,8441.0,8441.0,1
2015/1/5,09:37:00,8440.0,8440.0,8436.5,8436.5,21
2015/1/5,09:38:00,8436.0,8436.0,8430.0,8432.5,68
2015/1/5,09:39:00,8432.0,8432.0,8432.0,8432.0,2
2015/1/5,09:40:00,8433.0,8433.0,8433.0,8433.0,1
2015/1/5,09:42:00,8433.0,8434.5,8433.0,8434.5,4
2015/1/5,09:44:00,8439.0,8439.0,8439.0,8439.0,1
2015/1/5,09:46:00,8441.0,8442.5,8440.5,8441.0,12
2015/1/5,09:49:00,8443.5,8443.5,8443.5,8443.5,3
2015/1/5,09:50:00,8442.0,8442.0,8442.0,8442.0,3
2015/1/5,10:01:00,8443.5,8443.5,8443.5,8443.5,22
2015/1/5,10:02:00,8443.5,8444.0,8443.5,8443.5,15
2015/1/5,10:04:00,8443.5,8443.5,8442.5,8442.5,22
2015/1/5,10:05:00,8442.5,8442.5,8442.5,8442.5,15
2015/1/5,10:06:00,8441.5,8442.0,8441.0,8442.0,5
2015/1/5,10:07:00,8443.5,8443.5,8443.5,8443.5,10
2015/1/5,10:08:00,8442.0,8442.0,8442.0,8442.0,2
2015/1/5,10:09:00,8442.0,8442.0,8442.0,8442.0,2
2015/1/5,10:11:00,8442.5,8442.5,8442.5,8442.5,5
2015/1/5,10:12:00,8443.0,8443.0,8442.5,8442.5,6
2015/1/5,10:13:00,8442.0,8442.0,8442.0,8442.0,11
2015/1/5,10:23:00,8440.0,8440.0,8440.0,8440.0,10
2015/1/5,10:26:00,8439.5,8439.5,8439.5,8439.5,1
2015/1/5,10:29:00,8439.5,8439.5,8439.0,8439.0,4
2015/1/5,10:30:00,8438.0,8438.0,8438.0,8438.0,6
2015/1/5,10:35:00,8439.5,8439.5,8439.5,8439.5,1
2015/1/5,10:36:00,8439.0,8439.0,8439.0,8439.0,8
2015/1/5,10:37:00,8439.5,8440.0,8439.5,8440.0,16
2015/1/5,10:39:00,8440.5,8440.5,8438.0,8438.0,11
2015/1/5,10:45:00,8440.0,8440.0,8438.0,8438.5,27
2015/1/5,10:49:00,8439.0,8439.0,8438.0,8438.0,2
2015/1/5,10:50:00,8439.0,8439.0,8439.0,8439.0,10
2015/1/5,10:51:00,8439.5,8439.5,8439.5,8439.5,4
2015/1/5,11:07:00,8440.0,8440.0,8440.0,8440.0,10
2015/1/5,11:10:00,8441.0,8441.0,8441.0,8441.0,8
2015/1/5,11:11:00,8441.0,8441.0,8441.0,8441.0,12
2015/1/5,11:12:00,8441.0,8441.0,8441.0,8441.0,8
2015/1/5,11:13:00,8441.0,8441.0,8440.0,8440.0,12
2015/1/5,11:14:00,8440.0,8440.0,8440.0,8440.0,2
2015/1/5,11:15:00,8441.0,8441.0,8441.0,8441.0,1
2015/1/5,11:17:00,8441.0,8441.0,8441.0,8441.0,4
2015/1/5,11:18:00,8440.0,8440.0,8440.0,8440.0,10
2015/1/5,11:23:00,8440.0,8441.0,8440.0,8441.0,11
2015/1/5,11:24:00,8441.0,8441.0,8440.0,8440.0,3
2015/1/5,11:25:00,8440.0,8440.5,8440.0,8440.0,20
2015/1/5,11:26:00,8440.5,8440.5,8440.0,8440.0,11
2015/1/5,11:28:00,8438.5,8438.5,8438.5,8438.5,2
2015/1/5,11:29:00,8438.5,8438.5,8438.5,8438.5,4
2015/1/5,11:30:00,8438.5,8439.0,8438.0,8438.0,32
2015/1/5,11:31:00,8438.0,8439.0,8438.0,8439.0,29
2015/1/5,11:32:00,8440.0,8442.5,8440.0,8442.0,30
2015/1/5,11:33:00,8442.5,8442.5,8442.5,8442.5,1
2015/1/5,11:34:00,8443.0,8447.0,8443.0,8447.0,38
2015/1/5,11:35:00,8447.0,8447.0,8447.0,8447.0,2
2015/1/5,11:37:00,8448.0,8450.5,8448.0,8450.5,13
2015/1/5,11:38:00,8450.5,8451.5,8449.0,8451.5,37
2015/1/5,11:39:00,8455.5,8457.0,8455.5,8457.0,5
2015/1/5,11:40:00,8456.0,8456.0,8453.0,8454.5,23
2015/1/5,11:41:00,8454.5,8454.5,8450.5,8451.0,51
2015/1/5,11:42:00,8451.0,8453.0,8450.0,8451.0,45
2015/1/5,11:43:00,8450.5,8451.5,8444.0,8444.0,94
2015/1/5,11:44:00,8448.0,8448.0,8448.0,8448.0,4
2015/1/5,11:45:00,8449.5,8452.0,8446.0,8448.5,67
2015/1/5,11:46:00,8449.0,8468.0,8446.0,8465.0,1120
2015/1/5,11:47:00,8466.5,8473.5,8465.5,8470.5,710
2015/1/5,11:48:00,8470.5,8481.0,8470.0,8479.0,1041
2015/1/5,11:49:00,8478.0,8479.0,8467.0,8467.0,203
2015/1/5,11:50:00,8468.0,8468.5,8464.0,8465.0,120
2015/1/5,11:51:00,8465.5,8467.0,8463.5,8465.0,193
2015/1/5,11:52:00,8465.0,8465.0,8454.5,8456.5,268
2015/1/5,11:53:00,8456.5,8458.5,8454.5,8458.5,268
2015/1/5,11:54:00,8458.5,8459.5,8452.5,8458.0,295
2015/1/5,11:55:00,8459.0,8462.5,8458.0,8462.5,52
2015/1/5,11:56:00,8461.0,8461.0,8458.0,8458.0,20
2015/1/5,11:57:00,8457.0,8457.5,8456.0,8457.5,47
2015/1/5,11:58:00,8458.0,8460.0,8456.5,8460.0,58
2015/1/5,11:59:00,8459.5,8460.0,8458.5,8458.5,21
2015/1/5,12:00:00,8457.5,8459.0,8456.0,8456.0,79
2015/1/5,12:01:00,8455.0,8456.5,8451.5,8453.5,100
2015/1/5,12:02:00,8454.0,8458.5,8453.5,8458.5,143
2015/1/5,12:03:00,8457.5,8459.0,8455.0,8459.0,134
2015/1/5,12:04:00,8458.0,8461.0,8457.5,8460.5,139
2015/1/5,12:05:00,8460.5,8463.5,8459.0,8462.0,395
2015/1/5,12:06:00,8462.0,8463.5,8461.5,8463.0,84
2015/1/5,12:07:00,8463.0,8466.0,8463.0,8465.5,55
2015/1/5,12:08:00,8465.5,8466.5,8465.0,8466.5,51
2015/1/5,12:09:00,8466.0,8467.5,8464.5,8464.5,124
2015/1/5,12:10:00,8463.5,8464.5,8462.5,8462.5,79
2015/1/5,12:11:00,8462.5,8466.5,8462.0,8462.5,144
2015/1/5,12:12:00,8462.5,8463.0,8459.5,8462.0,50
2015/1/5,12:13:00,8460.0,8461.0,8457.0,8457.0,66
2015/1/5,12:14:00,8459.0,8459.0,8454.0,8456.0,75
2015/1/5,12:15:00,8456.5,8460.0,8456.5,8457.0,44
2015/1/5,12:16:00,8458.5,8462.5,8458.5,8462.5,53
2015/1/5,12:17:00,8460.5,8462.0,8458.0,8459.0,46
2015/1/5,12:18:00,8459.0,8460.0,8457.0,8457.0,51
2015/1/5,12:19:00,8457.0,8459.5,8456.5,8458.5,63
2015/1/5,12:20:00,8458.0,8460.5,8458.0,8460.5,81
2015/1/5,12:21:00,8459.5,8460.0,8458.5,8459.5,85
2015/1/5,12:22:00,8460.0,8460.0,8458.5,8458.5,38
2015/1/5,12:23:00,8459.0,8462.5,8459.0,8462.0,107
2015/1/5,12:24:00,8461.0,8464.0,8461.0,8464.0,45
2015/1/5,12:25:00,8464.0,8466.5,8463.5,8465.0,135
2015/1/5,12:26:00,8466.0,8467.0,8465.0,8465.5,53
2015/1/5,12:27:00,8465.5,8465.5,8464.5,8464.5,48
2015/1/5,12:28:00,8464.0,8466.0,8463.5,8464.5,94
2015/1/5,12:29:00,8464.5,8466.0,8464.5,8465.5,58
2015/1/5,12:30:00,8466.0,8469.5,8466.0,8469.0,82
2015/1/5,12:31:00,8469.0,8469.0,8467.5,8469.0,44
2015/1/5,12:32:00,8469.5,8472.5,8469.5,8471.5,53
2015/1/5,12:33:00,8472.0,8475.0,8472.0,8474.0,96
2015/1/5,12:34:00,8474.0,8475.0,8473.0,8473.0,44
2015/1/5,12:35:00,8473.0,8474.0,8470.5,8473.5,52
2015/1/5,12:36:00,8474.0,8474.0,8473.0,8473.0,15
2015/1/5,12:37:00,8474.0,8474.0,8470.5,8472.0,74
2015/1/5,12:38:00,8472.0,8473.0,8471.0,8472.0,28
2015/1/5,12:39:00,8471.0,8472.5,8471.0,8472.0,26
2015/1/5,12:40:00,8472.0,8472.0,8469.5,8469.5,25
2015/1/5,12:41:00,8468.5,8470.0,8468.5,8469.0,22
2015/1/5,12:42:00,8469.0,8471.0,8469.0,8470.5,34
2015/1/5,12:43:00,8471.0,8472.5,8470.5,8470.5,28
2015/1/5,12:44:00,8470.5,8472.5,8469.5,8471.0,52
2015/1/5,12:45:00,8470.5,8472.0,8470.5,8472.0,15
2015/1/5,12:46:00,8473.0,8475.5,8473.0,8475.5,25
2015/1/5,12:47:00,8476.0,8476.5,8475.0,8475.0,29
2015/1/5,12:48:00,8475.0,8478.5,8474.0,8477.5,109
2015/1/5,12:49:00,8478.0,8478.0,8473.0,8473.5,71
2015/1/5,12:50:00,8473.0,8474.0,8472.5,8472.5,30
2015/1/5,12:51:00,8472.5,8474.5,8471.5,8473.0,48
2015/1/5,12:52:00,8473.5,8474.0,8472.0,8474.0,15
2015/1/5,12:53:00,8473.5,8476.0,8473.0,8474.5,84
2015/1/5,12:54:00,8474.0,8478.5,8474.0,8478.5,54
2015/1/5,12:55:00,8479.5,8481.0,8477.5,8479.5,106
2015/1/5,12:56:00,8480.0,8482.0,8480.0,8481.5,85
2015/1/5,12:57:00,8481.0,8486.5,8481.0,8486.0,127
2015/1/5,12:58:00,8485.0,8487.0,8485.0,8487.0,113
2015/1/5,12:59:00,8487.0,8491.0,8486.5,8487.0,205
2015/1/5,13:00:00,8487.0,8487.0,8484.0,8485.0,66
2015/1/5,13:01:00,8485.5,8489.0,8484.5,8488.0,131
2015/1/5,13:02:00,8488.5,8489.0,8486.5,8486.5,25
2015/1/5,13:03:00,8486.5,8489.0,8485.0,8485.5,76
2015/1/5,13:04:00,8485.0,8487.0,8485.0,8485.5,29
2015/1/5,13:05:00,8485.0,8485.0,8483.0,8483.0,67
2015/1/5,13:06:00,8482.5,8483.5,8482.0,8483.5,70
2015/1/5,13:07:00,8483.0,8483.0,8481.0,8481.0,27
2015/1/5,13:08:00,8481.0,8481.0,8480.5,8480.5,8
2015/1/5,13:09:00,8480.0,8482.0,8479.5,8482.0,107
2015/1/5,13:10:00,8482.0,8483.0,8480.5,8482.5,74
2015/1/5,13:11:00,8482.5,8484.5,8482.5,8484.5,38
2015/1/5,13:12:00,8484.5,8485.0,8480.5,8480.5,33
2015/1/5,13:13:00,8479.5,8480.5,8476.5,8476.5,102
2015/1/5,13:14:00,8476.5,8478.5,8476.5,8477.0,53
2015/1/5,13:15:00,8476.5,8479.0,8476.5,8479.0,37
2015/1/5,13:16:00,8479.0,8482.0,8479.0,8480.5,44
2015/1/5,13:17:00,8480.5,8481.0,8480.5,8480.5,21
2015/1/5,13:18:00,8480.5,8480.5,8480.0,8480.5,33
2015/1/5,13:19:00,8479.5,8479.5,8476.5,8476.5,40
2015/1/5,13:20:00,8476.0,8477.5,8475.0,8477.0,95
2015/1/5,13:21:00,8476.0,8476.0,8471.5,8471.5,32
2015/1/5,13:22:00,8472.0,8473.5,8472.0,8473.5,66
2015/1/5,13:23:00,8474.0,8475.5,8473.0,8475.0,35
2015/1/5,13:24:00,8473.5,8473.5,8471.5,8471.5,15
2015/1/5,13:25:00,8472.0,8473.5,8470.5,8471.0,63
2015/1/5,13:26:00,8471.0,8473.0,8470.5,8472.5,69
2015/1/5,13:27:00,8473.0,8473.0,8471.5,8471.5,32
2015/1/5,13:28:00,8471.5,8472.0,8471.0,8472.0,27
2015/1/5,13:29:00,8472.5,8474.0,8472.0,8473.5,47
2015/1/5,13:30:00,8473.5,8473.5,8472.5,8472.5,14
2015/1/5,13:31:00,8472.5,8473.0,8470.0,8470.0,38
2015/1/5,13:32:00,8469.5,8469.5,8466.0,8466.0,82
2015/1/5,13:33:00,8466.5,8469.0,8464.5,8466.5,94
2015/1/5,13:34:00,8466.0,8466.0,8462.5,8462.5,58
2015/1/5,13:35:00,8463.5,8464.5,8463.0,8463.0,33
2015/1/5,13:36:00,8463.5,8464.5,8462.5,8463.0,54
2015/1/5,13:37:00,8463.0,8465.5,8463.0,8465.0,54
2015/1/5,13:38:00,8465.0,8466.5,8465.0,8466.5,62
2015/1/5,13:39:00,8465.5,8466.0,8464.5,8466.0,43
2015/1/5,13:40:00,8466.0,8467.5,8466.0,8467.5,38
2015/1/5,13:41:00,8467.5,8468.5,8464.5,8464.5,60
2015/1/5,13:42:00,8465.0,8466.0,8462.5,8464.5,125
2015/1/5,13:43:00,8464.0,8464.0,8463.5,8463.5,15
2015/1/5,13:44:00,8462.5,8463.0,8462.0,8462.5,60
2015/1/5,13:45:00,8463.0,8463.5,8461.5,8462.0,21
2015/1/5,13:46:00,8462.0,8463.0,8462.0,8463.0,17
2015/1/5,13:47:00,8462.5,8462.5,8461.5,8461.5,50
2015/1/5,13:48:00,8461.5,8462.5,8461.5,8462.5,20
2015/1/5,13:49:00,8463.0,8467.0,8463.0,8466.5,21
2015/1/5,13:50:00,8466.0,8466.0,8463.5,8464.0,45
2015/1/5,13:51:00,8463.5,8464.0,8462.0,8462.5,25
2015/1/5,13:52:00,8462.0,8462.5,8462.0,8462.5,7
2015/1/5,13:53:00,8461.0,8461.0,8456.5,8458.5,75
2015/1/5,13:54:00,8458.0,8458.0,8456.0,8458.0,49
2015/1/5,13:55:00,8457.5,8458.0,8455.0,8456.0,51
2015/1/5,13:56:00,8456.0,8457.0,8456.0,8457.0,40
2015/1/5,13:57:00,8457.0,8459.0,8457.0,8458.5,64
2015/1/5,13:58:00,8458.5,8458.5,8453.5,8453.5,69
2015/1/5,13:59:00,8453.5,8455.0,8448.0,8448.0,183
2015/1/5,14:00:00,8447.5,8449.0,8446.0,8449.0,131
2015/1/5,14:01:00,8448.0,8449.5,8446.5,8448.0,64
2015/1/5,14:02:00,8448.0,8449.0,8447.0,8449.0,72
2015/1/5,14:03:00,8449.5,8449.5,8445.0,8445.0,49
2015/1/5,14:04:00,8445.0,8446.0,8442.0,8445.0,74
2015/1/5,14:05:00,8445.0,8445.5,8442.0,8442.0,31
2015/1/5,14:06:00,8442.0,8443.0,8439.0,8440.5,55
2015/1/5,14:07:00,8440.0,8440.5,8433.5,8433.5,318
2015/1/5,14:08:00,8433.0,8436.0,8431.0,8434.0,130
2015/1/5,14:09:00,8435.5,8441.5,8435.0,8441.0,92
2015/1/5,14:10:00,8441.5,8443.5,8441.0,8441.0,47
2015/1/5,14:11:00,8441.5,8444.5,8441.5,8444.5,17
2015/1/5,14:12:00,8444.0,8444.0,8443.0,8444.0,11
2015/1/5,14:13:00,8444.0,8447.5,8444.0,8447.0,24
2015/1/5,14:14:00,8448.0,8448.0,8445.5,8447.0,13
2015/1/5,14:15:00,8448.0,8448.5,8448.0,8448.0,14
2015/1/5,14:16:00,8447.5,8447.5,8443.5,8445.0,141
2015/1/5,14:17:00,8445.0,8447.0,8445.0,8447.0,11
2015/1/5,14:18:00,8445.5,8447.0,8442.0,8442.0,14
2015/1/5,14:19:00,8441.0,8444.0,8441.0,8444.0,79
2015/1/5,14:20:00,8442.0,8443.5,8441.5,8443.0,12
2015/1/5,14:21:00,8442.5,8442.5,8440.0,8442.0,111
2015/1/5,14:22:00,8442.0,8442.5,8441.5,8441.5,30
2015/1/5,14:23:00,8442.0,8442.0,8441.0,8441.0,16
2015/1/5,14:24:00,8441.5,8441.5,8440.5,8441.0,39
2015/1/5,14:25:00,8441.5,8445.5,8441.5,8444.0,75
2015/1/5,14:26:00,8445.0,8447.0,8445.0,8446.5,24
2015/1/5,14:27:00,8447.5,8448.5,8445.5,8446.0,60
2015/1/5,14:28:00,8446.5,8449.0,8445.5,8449.0,72
2015/1/5,14:29:00,8449.0,8449.0,8446.0,8447.0,25
2015/1/5,14:30:00,8446.0,8447.0,8445.5,8447.0,23
2015/1/5,14:31:00,8446.0,8446.0,8444.0,8444.0,19
2015/1/5,14:32:00,8443.5,8443.5,8442.5,8442.5,27
2015/1/5,14:33:00,8442.5,8442.5,8442.0,8442.0,60
2015/1/5,14:34:00,8443.0,8445.0,8443.0,8444.0,81
2015/1/5,14:35:00,8444.5,8445.0,8444.0,8445.0,25
2015/1/5,14:36:00,8445.5,8447.0,8445.5,8447.0,45
2015/1/5,14:37:00,8448.0,8448.5,8448.0,8448.5,10
2015/1/5,14:38:00,8447.5,8448.5,8447.5,8447.5,23
2015/1/5,14:39:00,8448.0,8452.5,8448.0,8452.5,53
2015/1/5,14:40:00,8453.0,8453.0,8452.0,8452.0,25
2015/1/5,14:41:00,8451.0,8451.0,8449.5,8449.5,10
2015/1/5,14:42:00,8450.0,8453.5,8450.0,8453.0,81
2015/1/5,14:43:00,8453.0,8454.5,8452.5,8454.0,41
2015/1/5,14:44:00,8453.0,8455.0,8452.0,8455.0,36
2015/1/5,14:45:00,8455.0,8455.0,8454.0,8454.5,18
2015/1/5,14:46:00,8454.0,8454.5,8454.0,8454.5,3
2015/1/5,14:47:00,8455.5,8456.0,8455.0,8455.5,12
2015/1/5,14:48:00,8454.5,8456.0,8454.5,8455.5,15
2015/1/5,14:49:00,8455.0,8455.0,8452.5,8452.5,11
2015/1/5,14:50:00,8452.0,8452.0,8451.0,8452.0,9
2015/1/5,14:51:00,8450.5,8451.5,8450.5,8451.5,7
2015/1/5,14:52:00,8451.0,8454.0,8451.0,8453.5,37
2015/1/5,14:53:00,8452.5,8454.0,8449.0,8450.0,57
2015/1/5,14:54:00,8450.5,8450.5,8449.5,8449.5,23
2015/1/5,14:55:00,8449.0,8449.5,8448.0,8449.0,94
2015/1/5,14:56:00,8450.0,8453.5,8450.0,8453.5,68
2015/1/5,14:57:00,8454.0,8454.5,8452.0,8452.0,24
2015/1/5,14:58:00,8452.5,8452.5,8448.5,8448.5,47
2015/1/5,14:59:00,8448.0,8448.0,8448.0,8448.0,7
2015/1/5,15:01:00,8447.0,8447.0,8446.0,8446.0,20
2015/1/5,15:02:00,8445.0,8445.5,8444.5,8445.0,35
2015/1/5,15:03:00,8445.5,8446.0,8443.5,8443.5,54
2015/1/5,15:04:00,8444.0,8452.0,8444.0,8449.5,91
2015/1/5,15:05:00,8450.0,8450.0,8447.0,8447.5,66
2015/1/5,15:06:00,8447.0,8449.5,8446.0,8449.5,54
2015/1/5,15:07:00,8449.0,8450.5,8448.5,8450.5,26
2015/1/5,15:08:00,8450.0,8450.0,8448.5,8448.5,51
2015/1/5,15:09:00,8448.5,8449.0,8448.5,8449.0,36
2015/1/5,15:10:00,8448.0,8448.0,8447.5,8448.0,49
2015/1/5,15:11:00,8448.0,8448.5,8448.0,8448.5,36
2015/1/5,15:12:00,8448.5,8450.0,8448.5,8450.0,113
2015/1/5,15:13:00,8449.5,8449.5,8448.5,8449.0,38
2015/1/5,15:14:00,8449.0,8449.5,8448.5,8449.0,45
2015/1/5,15:15:00,8448.5,8448.5,8447.5,8448.5,19
2015/1/5,15:16:00,8449.5,8450.0,8448.5,8450.0,16
2015/1/5,15:17:00,8448.5,8448.5,8448.0,8448.0,36
2015/1/5,15:18:00,8448.0,8448.0,8448.0,8448.0,29
2015/1/5,15:19:00,8447.5,8447.5,8447.0,8447.0,8
2015/1/5,15:20:00,8446.5,8446.5,8444.0,8445.0,41
2015/1/5,15:21:00,8445.0,8446.0,8445.0,8445.5,7
2015/1/5,15:22:00,8446.0,8447.5,8446.0,8447.5,12
2015/1/5,15:23:00,8448.0,8448.0,8447.5,8447.5,27
2015/1/5,15:24:00,8447.0,8447.5,8447.0,8447.5,17
2015/1/5,15:25:00,8447.5,8448.0,8447.5,8447.5,52
2015/1/5,15:26:00,8447.5,8447.5,8446.5,8446.5,25
2015/1/5,15:27:00,8447.0,8447.5,8447.0,8447.5,16
2015/1/5,15:28:00,8447.5,8448.0,8447.5,8447.5,28
2015/1/5,15:29:00,8447.0,8447.0,8446.5,8447.0,19
2015/1/5,15:30:00,8446.5,8446.5,8444.5,8444.5,20
2015/1/5,15:31:00,8444.0,8444.0,8443.5,8443.5,11
2015/1/5,15:32:00,8444.5,8445.0,8443.0,8443.0,75
2015/1/5,15:33:00,8443.0,8443.0,8439.0,8439.5,130
2015/1/5,15:34:00,8440.0,8441.5,8439.5,8441.5,152
2015/1/5,15:35:00,8442.0,8442.5,8441.5,8442.5,115
2015/1/5,15:36:00,8442.0,8442.0,8439.5,8439.5,130
2015/1/5,15:37:00,8438.5,8439.5,8438.0,8438.0,38
2015/1/5,15:38:00,8437.5,8437.5,8434.5,8435.5,170
2015/1/5,15:39:00,8434.5,8434.5,8422.0,8425.0,180
2015/1/5,15:40:00,8424.5,8425.0,8421.0,8424.0,155
2015/1/5,15:41:00,8424.0,8428.0,8424.0,8426.5,131
2015/1/5,15:42:00,8425.0,8428.0,8424.0,8428.0,40
2015/1/5,15:43:00,8428.0,8430.5,8426.5,8426.5,18
2015/1/5,15:44:00,8426.5,8429.5,8426.5,8429.5,17
2015/1/5,15:45:00,8428.0,8428.5,8427.0,8427.5,37
2015/1/5,15:46:00,8427.0,8428.0,8425.0,8427.0,104
2015/1/5,15:47:00,8428.0,8431.0,8427.5,8430.0,77
2015/1/5,15:48:00,8429.5,8429.5,8424.0,8424.0,44
2015/1/5,15:49:00,8421.5,8427.0,8421.5,8426.0,71
2015/1/5,15:50:00,8426.5,8427.0,8424.0,8426.0,35
2015/1/5,15:51:00,8426.0,8426.5,8424.0,8424.0,20
2015/1/5,15:52:00,8424.0,8425.5,8423.5,8424.5,20
2015/1/5,15:53:00,8424.5,8426.5,8424.0,8424.5,26
2015/1/5,15:54:00,8424.0,8426.5,8424.0,8426.5,60
2015/1/5,15:55:00,8426.5,8429.5,8426.5,8428.0,38
2015/1/5,15:56:00,8428.5,8428.5,8426.0,8426.0,36
2015/1/5,15:57:00,8426.0,8426.5,8424.5,8425.0,25
2015/1/5,15:58:00,8425.0,8428.0,8425.0,8426.0,48
2015/1/5,15:59:00,8425.5,8427.0,8425.5,8427.0,22
2015/1/5,16:00:00,8426.5,8427.5,8425.5,8426.5,43
2015/1/5,16:01:00,8426.5,8432.0,8426.0,8432.0,103
2015/1/5,16:02:00,8431.0,8435.0,8431.0,8434.5,71
2015/1/5,16:03:00,8433.0,8433.0,8429.5,8429.5,76
2015/1/5,16:04:00,8430.0,8430.0,8427.0,8427.5,95
2015/1/5,16:05:00,8428.0,8432.0,8427.5,8431.0,43
2015/1/5,16:06:00,8431.5,8433.5,8431.5,8433.5,47
2015/1/5,16:07:00,8433.5,8434.5,8429.5,8429.5,40
2015/1/5,16:08:00,8429.5,8429.5,8428.5,8429.5,15
2015/1/5,16:09:00,8430.0,8430.5,8430.0,8430.5,12
2015/1/5,16:10:00,8431.5,8432.5,8431.0,8432.5,85
2015/1/5,16:11:00,8432.5,8442.0,8432.0,8440.5,117
2015/1/5,16:12:00,8440.5,8441.0,8439.0,8440.0,56
2015/1/5,16:13:00,8440.0,8441.0,8438.5,8440.5,79
2015/1/5,16:14:00,8441.5,8442.0,8439.5,8441.5,52
2015/1/5,16:15:00,8442.0,8446.0,8441.0,8441.0,58
2015/1/5,16:16:00,8442.0,8447.5,8442.0,8447.5,101
2015/1/5,16:17:00,8447.5,8449.0,8446.5,8447.5,157
2015/1/5,16:18:00,8446.0,8448.5,8446.0,8448.5,51
2015/1/5,16:19:00,8448.0,8450.5,8448.0,8450.0,138
2015/1/5,16:20:00,8450.0,8454.0,8448.5,8454.0,69
2015/1/5,16:21:00,8453.5,8454.5,8451.5,8452.5,69
2015/1/5,16:22:00,8452.5,8454.5,8452.0,8454.5,70
2015/1/5,16:23:00,8455.0,8457.0,8452.5,8456.5,56
2015/1/5,16:24:00,8457.0,8457.0,8455.0,8456.0,118
2015/1/5,16:25:00,8456.0,8460.0,8455.5,8457.5,109
2015/1/5,16:26:00,8457.5,8458.5,8457.0,8457.0,48
2015/1/5,16:27:00,8456.0,8459.5,8454.5,8459.5,107
2015/1/5,16:28:00,8461.0,8463.0,8460.5,8461.5,95
2015/1/5,16:29:00,8461.5,8463.5,8460.0,8460.0,63
2015/1/5,16:30:00,8459.5,8463.0,8459.5,8460.5,145
2015/1/5,16:31:00,8458.5,8461.0,8458.0,8460.5,78
2015/1/5,16:32:00,8460.5,8460.5,8457.0,8457.0,29
2015/1/5,16:33:00,8457.0,8457.0,8453.0,8453.0,110
2015/1/5,16:34:00,8453.5,8455.5,8452.5,8454.0,139
2015/1/5,16:35:00,8454.0,8454.0,8450.5,8453.0,120
2015/1/5,16:36:00,8452.0,8454.5,8451.0,8453.5,95
2015/1/5,16:37:00,8453.0,8453.0,8448.0,8448.0,104
2015/1/5,16:38:00,8448.0,8448.5,8446.0,8447.0,224
2015/1/5,16:39:00,8448.0,8450.5,8447.0,8447.5,96
2015/1/5,16:40:00,8448.5,8450.0,8447.5,8450.0,196
2015/1/5,16:41:00,8450.0,8452.0,8450.0,8452.0,83
2015/1/5,16:42:00,8452.5,8452.5,8450.0,8450.0,32
2015/1/5,16:43:00,8449.5,8449.5,8445.0,8445.0,106
2015/1/5,16:44:00,8445.0,8445.5,8443.0,8444.0,101
2015/1/5,16:45:00,8444.5,8447.0,8444.5,8447.0,16
2015/1/5,16:46:00,8447.5,8448.0,8446.0,8446.0,35
2015/1/5,16:47:00,8445.0,8447.0,8443.5,8444.0,102
2015/1/5,16:48:00,8442.5,8445.5,8442.5,8444.0,71
2015/1/5,16:49:00,8444.0,8444.0,8441.0,8441.5,62
2015/1/5,16:50:00,8440.5,8441.0,8437.0,8438.5,87
2015/1/5,16:51:00,8439.0,8440.0,8439.0,8440.0,49
2015/1/5,16:52:00,8440.5,8440.5,8439.0,8440.0,55
2015/1/5,16:53:00,8440.0,8442.5,8440.0,8441.0,132
2015/1/5,16:54:00,8441.5,8441.5,8434.0,8434.0,97
2015/1/5,16:55:00,8434.5,8434.5,8430.0,8430.5,147
2015/1/5,16:56:00,8429.5,8432.0,8428.0,8428.0,146
2015/1/5,16:57:00,8426.5,8431.0,8426.5,8431.0,38
2015/1/5,16:58:00,8431.0,8431.5,8429.0,8429.0,51
2015/1/5,16:59:00,8429.0,8429.0,8422.5,8426.0,168
2015/1/5,17:00:00,8424.5,8424.5,8420.5,8420.5,99
2015/1/5,17:01:00,8421.0,8422.0,8416.5,8417.5,217
2015/1/5,17:02:00,8417.5,8418.5,8412.5,8415.0,225
2015/1/5,17:03:00,8415.5,8415.5,8409.0,8409.0,279
2015/1/5,17:04:00,8409.0,8411.5,8407.5,8411.0,232
2015/1/5,17:05:00,8412.0,8415.0,8411.5,8414.5,118
2015/1/5,17:06:00,8414.0,8415.5,8412.5,8413.5,174
2015/1/5,17:07:00,8413.0,8413.0,8411.0,8411.5,56
2015/1/5,17:08:00,8410.5,8415.5,8410.5,8415.5,177
2015/1/5,17:09:00,8416.0,8417.5,8415.0,8416.5,71
2015/1/5,17:10:00,8416.0,8417.0,8408.0,8408.0,148
2015/1/5,17:11:00,8408.0,8408.0,8402.5,8404.5,176
2015/1/5,17:12:00,8402.5,8408.5,8402.0,8408.5,152
2015/1/5,17:13:00,8408.5,8413.5,8408.5,8413.5,135
2015/1/5,17:14:00,8413.0,8416.0,8413.0,8416.0,51
2015/1/5,17:15:00,8416.0,8416.0,8410.5,8411.5,132
2015/1/5,17:16:00,8412.5,8412.5,8409.0,8409.0,102
2015/1/5,17:17:00,8408.0,8411.0,8408.0,8409.5,44
2015/1/5,17:18:00,8410.0,8414.0,8410.0,8414.0,45
2015/1/5,17:19:00,8414.0,8418.0,8414.0,8416.5,66
2015/1/5,17:20:00,8415.5,8416.5,8413.0,8416.0,64
2015/1/5,17:21:00,8416.0,8418.0,8415.0,8416.5,77
2015/1/5,17:22:00,8416.5,8417.0,8411.0,8413.5,128
2015/1/5,17:23:00,8413.5,8416.5,8413.0,8416.5,46
2015/1/5,17:24:00,8416.0,8416.0,8413.0,8414.0,76
2015/1/5,17:25:00,8413.0,8413.0,8408.0,8408.0,62
2015/1/5,17:26:00,8407.5,8408.0,8405.0,8406.0,86
2015/1/5,17:27:00,8405.5,8408.5,8402.5,8408.0,94
2015/1/5,17:28:00,8408.5,8413.5,8408.5,8412.0,121
2015/1/5,17:29:00,8413.0,8414.0,8408.5,8409.0,68
2015/1/5,17:30:00,8409.0,8409.0,8404.5,8404.5,45
2015/1/5,17:31:00,8404.0,8408.0,8404.0,8407.0,149
2015/1/5,17:32:00,8406.0,8410.5,8404.0,8406.5,163
2015/1/5,17:33:00,8405.5,8410.5,8405.5,8409.0,123
2015/1/5,17:34:00,8409.0,8413.5,8407.5,8413.5,116
2015/1/5,17:35:00,8412.0,8413.5,8410.5,8411.0,88
2015/1/5,17:36:00,8409.5,8413.0,8409.5,8412.0,67
2015/1/5,17:37:00,8413.0,8413.0,8412.0,8412.0,29
2015/1/5,17:38:00,8411.5,8411.5,8409.0,8409.5,110
2015/1/5,17:39:00,8410.0,8411.0,8410.0,8410.0,46
2015/1/5,17:40:00,8410.0,8415.0,8410.0,8415.0,105
2015/1/5,17:41:00,8415.5,8418.0,8415.5,8417.5,110
2015/1/5,17:42:00,8418.0,8419.0,8414.5,8417.0,197
2015/1/5,17:43:00,8416.0,8419.5,8416.0,8418.5,115
2015/1/5,17:44:00,8419.0,8419.5,8418.5,8419.0,101
2015/1/5,17:45:00,8420.0,8420.0,8417.0,8418.5,121
2015/1/5,17:46:00,8418.5,8421.5,8417.0,8417.0,218
2015/1/5,17:47:00,8416.5,8419.0,8416.0,8417.5,136
2015/1/5,17:48:00,8417.0,8421.5,8417.0,8421.5,82
2015/1/5,17:49:00,8421.5,8425.0,8421.5,8424.5,174
2015/1/5,17:50:00,8424.5,8426.5,8422.0,8425.0,154
2015/1/5,17:51:00,8425.0,8429.5,8425.0,8428.5,180
2015/1/5,17:52:00,8428.0,8429.0,8426.0,8429.0,88
2015/1/5,17:53:00,8429.0,8430.0,8427.5,8428.5,135
2015/1/5,17:54:00,8428.5,8430.5,8426.5,8426.5,156
2015/1/5,17:55:00,8428.0,8428.5,8425.0,8427.0,105
2015/1/5,17:56:00,8427.0,8427.0,8424.0,8424.5,93
2015/1/5,17:57:00,8424.5,8425.5,8423.0,8423.0,126
2015/1/5,17:58:00,8423.5,8424.5,8422.5,8423.5,106
2015/1/5,17:59:00,8422.5,8422.5,8420.0,8422.5,95
2015/1/5,18:00:00,8420.5,8426.0,8419.0,8423.5,183
2015/1/5,18:01:00,8424.0,8427.0,8424.0,8425.0,45
2015/1/5,18:02:00,8424.5,8424.5,8424.5,8424.5,2
2015/1/5,18:04:00,8424.5,8424.5,8424.5,8424.5,17
2015/1/5,18:06:00,8424.5,8424.5,8424.5,8424.5,9
2015/1/5,18:07:00,8424.5,8424.5,8424.5,8424.5,9
2015/1/5,18:08:00,8423.0,8423.0,8423.0,8423.0,4
2015/1/5,18:09:00,8421.0,8421.0,8421.0,8421.0,1
2015/1/5,18:10:00,8420.0,8420.5,8417.0,8417.0,101
2015/1/5,18:15:00,8416.0,8416.0,8416.0,8416.0,23
2015/1/5,19:16:00,8416.5,8422.5,8416.0,8416.0,60
2015/1/5,19:17:00,8416.0,8416.5,8416.0,8416.0,53
2015/1/5,19:21:00,8420.0,8421.0,8420.0,8421.0,12
2015/1/5,19:23:00,8428.5,8428.5,8423.5,8423.5,24
2015/1/5,19:24:00,8423.0,8423.0,8422.5,8422.5,16
2015/1/5,19:31:00,8422.5,8422.5,8422.5,8422.5,4
2015/1/5,19:32:00,8422.5,8422.5,8422.5,8422.5,1
2015/1/5,19:34:00,8424.5,8425.0,8424.5,8425.0,9
2015/1/5,19:35:00,8428.0,8428.5,8428.0,8428.5,12
2015/1/5,19:36:00,8427.5,8427.5,8427.5,8427.5,7
2015/1/5,19:37:00,8426.0,8427.5,8426.0,8427.5,15
2015/1/5,19:38:00,8426.5,8426.5,8426.5,8426.5,6
2015/1/5,19:39:00,8426.0,8426.5,8426.0,8426.5,9
2015/1/5,19:40:00,8426.0,8426.0,8426.0,8426.0,6
2015/1/5,19:41:00,8424.5,8424.5,8424.5,8424.5,6
2015/1/5,19:42:00,8426.5,8426.5,8426.5,8426.5,9
2015/1/5,19:43:00,8426.5,8427.0,8426.5,8427.0,3
2015/1/5,19:44:00,8427.0,8428.5,8425.0,8428.5,19
2015/1/5,19:45:00,8428.5,8428.5,8428.5,8428.5,9
2015/1/5,19:46:00,8429.0,8429.0,8429.0,8429.0,3
2015/1/5,19:48:00,8429.0,8429.0,8429.0,8429.0,6
2015/1/5,19:53:00,8425.0,8425.0,8425.0,8425.0,1
2015/1/5,19:54:00,8421.5,8422.0,8421.0,8422.0,10
2015/1/5,19:55:00,8422.0,8422.0,8421.0,8421.0,10
2015/1/5,20:07:00,8423.0,8423.0,8420.0,8420.0,20
2015/1/5,20:13:00,8425.0,8425.0,8425.0,8425.0,5
2015/1/5,20:15:00,8422.0,8422.0,8421.0,8421.0,3
2015/1/5,20:17:00,8422.0,8422.0,8422.0,8422.0,2
2015/1/5,20:20:00,8423.5,8423.5,8423.5,8423.5,2
2015/1/5,20:21:00,8423.5,8427.0,8423.5,8427.0,18
2015/1/5,20:37:00,8425.5,8426.0,8425.5,8426.0,10
2015/1/5,20:42:00,8425.5,8425.5,8425.5,8425.5,5
2015/1/5,20:46:00,8426.0,8426.0,8426.0,8426.0,7
2015/1/5,20:57:00,8426.5,8426.5,8426.0,8426.0,8
2015/1/5,20:59:00,8424.5,8424.5,8424.5,8424.5,1
2015/1/5,21:00:00,8424.5,8424.5,8424.5,8424.5,1
2015/1/5,21:03:00,8425.5,8425.5,8425.5,8425.5,2
2015/1/5,21:04:00,8425.5,8425.5,8425.5,8425.5,1
2015/1/5,21:07:00,8426.0,8426.0,8426.0,8426.0,5
2015/1/5,21:09:00,8427.5,8428.0,8427.5,8428.0,7
2015/1/5,21:11:00,8429.0,8429.0,8429.0,8429.0,11
2015/1/5,21:13:00,8429.0,8429.5,8428.5,8429.5,27
2015/1/5,21:14:00,8429.0,8429.0,8429.0,8429.0,1
2015/1/5,21:16:00,8429.5,8429.5,8429.5,8429.5,167
2015/1/5,21:21:00,8429.0,8430.5,8428.0,8430.5,37
2015/1/5,21:22:00,8430.5,8430.5,8429.0,8429.0,10
2015/1/5,21:23:00,8429.0,8429.0,8429.0,8429.0,24
2015/1/5,21:27:00,8430.0,8431.0,8430.0,8431.0,6
2015/1/5,21:30:00,8429.5,8429.5,8429.5,8429.5,5
2015/1/5,21:31:00,8429.5,8429.5,8429.0,8429.0,11
2015/1/5,21:34:00,8431.0,8431.0,8431.0,8431.0,5
2015/1/5,21:36:00,8431.0,8431.0,8431.0,8431.0,14
2015/1/5,21:37:00,8431.0,8431.0,8430.0,8430.0,85
2015/1/5,21:38:00,8430.0,8430.0,8430.0,8430.0,40
2015/1/5,21:41:00,8429.5,8429.5,8429.0,8429.0,33
2015/1/5,21:42:00,8429.5,8429.5,8425.5,8425.5,32
2015/1/5,21:43:00,8425.5,8426.0,8425.5,8426.0,7
2015/1/5,21:44:00,8425.5,8425.5,8425.5,8425.5,18
2015/1/5,21:45:00,8425.5,8426.5,8425.5,8426.5,9
2015/1/5,21:46:00,8424.0,8424.0,8424.0,8424.0,5
2015/1/5,21:49:00,8423.0,8423.0,8422.5,8422.5,5
2015/1/5,21:50:00,8422.5,8423.0,8422.5,8423.0,12
2015/1/5,21:54:00,8422.5,8422.5,8422.0,8422.0,11
2015/1/5,21:55:00,8421.0,8421.0,8420.5,8420.5,8
2015/1/5,21:57:00,8421.0,8421.0,8421.0,8421.0,10
2015/1/5,21:58:00,8418.0,8418.0,8418.0,8418.0,7
2015/1/5,21:59:00,8417.0,8417.0,8417.0,8417.0,19
2015/1/5,22:00:00,8417.0,8417.0,8416.0,8416.0,21
2015/1/5,22:01:00,8416.0,8417.5,8416.0,8417.5,17
2015/1/5,22:04:00,8417.0,8417.0,8417.0,8417.0,5
2015/1/5,22:06:00,8417.5,8417.5,8417.5,8417.5,4
2015/1/5,22:11:00,8417.0,8417.5,8417.0,8417.5,6
2015/1/5,22:12:00,8418.0,8418.0,8417.0,8417.0,7
2015/1/5,22:13:00,8418.0,8418.5,8417.5,8418.5,25
2015/1/5,22:14:00,8418.5,8418.5,8418.5,8418.5,2
2015/1/5,22:16:00,8418.0,8419.0,8418.0,8419.0,10
2015/1/5,22:18:00,8417.5,8417.5,8417.5,8417.5,1
2015/1/5,22:19:00,8417.0,8417.0,8417.0,8417.0,20
2015/1/5,22:21:00,8417.0,8417.0,8416.0,8416.0,6
2015/1/5,22:22:00,8417.5,8417.5,8417.5,8417.5,1
2015/1/5,22:24:00,8416.0,8416.0,8416.0,8416.0,1
2015/1/5,22:25:00,8416.0,8417.5,8416.0,8417.0,14
2015/1/5,22:26:00,8417.0,8417.5,8417.0,8417.5,15
2015/1/5,22:27:00,8417.5,8418.0,8417.5,8418.0,9
2015/1/5,22:28:00,8418.0,8419.0,8418.0,8419.0,21
2015/1/5,22:29:00,8419.5,8420.0,8419.5,8420.0,16
2015/1/5,22:30:00,8420.0,8421.5,8420.0,8421.5,44
2015/1/5,22:31:00,8423.5,8426.5,8423.5,8425.5,31
2015/1/5,22:32:00,8425.0,8425.0,8417.0,8417.0,40
2015/1/5,22:33:00,8414.5,8419.0,8414.0,8414.5,99
2015/1/5,22:34:00,8414.5,8415.5,8413.0,8413.0,44
2015/1/5,22:35:00,8414.0,8418.0,8414.0,8417.5,175
2015/1/5,22:36:00,8417.0,8418.5,8416.5,8416.5,38
2015/1/5,22:37:00,8417.5,8418.5,8416.5,8418.0,34
2015/1/5,22:38:00,8417.5,8417.5,8412.0,8412.0,107
2015/1/5,22:39:00,8410.0,8410.0,8407.5,8407.5,28
2015/1/5,22:40:00,8412.0,8412.0,8403.5,8408.5,29
2015/1/5,22:41:00,8406.0,8408.5,8405.5,8408.5,31
2015/1/5,22:42:00,8408.0,8409.0,8392.5,8392.5,47
2015/1/5,22:43:00,8406.0,8406.0,8398.0,8404.5,26
2015/1/5,22:44:00,8405.0,8408.0,8405.0,8408.0,52
2015/1/5,22:45:00,8408.0,8409.0,8404.0,8409.0,67
2015/1/5,22:46:00,8409.5,8409.5,8402.0,8403.5,51
2015/1/5,22:47:00,8404.0,8406.5,8404.0,8405.5,32
2015/1/5,22:48:00,8406.0,8406.0,8400.5,8400.5,49
2015/1/5,22:49:00,8403.5,8404.5,8402.0,8404.5,32
2015/1/5,22:50:00,8404.5,8404.5,8404.0,8404.0,16
2015/1/5,22:51:00,8399.5,8399.5,8398.5,8399.5,12
2015/1/5,22:52:00,8398.5,8400.0,8398.5,8400.0,29
2015/1/5,22:53:00,8399.5,8399.5,8398.0,8398.5,119
2015/1/5,22:54:00,8398.0,8398.5,8396.5,8397.5,78
2015/1/5,22:55:00,8396.0,8396.0,8395.0,8395.0,70
2015/1/5,22:56:00,8393.5,8393.5,8392.0,8392.5,104
2015/1/5,22:57:00,8392.5,8394.0,8392.5,8394.0,26
2015/1/5,22:58:00,8395.0,8395.5,8395.0,8395.5,34
2015/1/5,22:59:00,8393.5,8395.5,8393.5,8395.5,40
2015/1/5,23:00:00,8396.5,8397.0,8396.5,8397.0,43
2015/1/5,23:01:00,8396.5,8396.5,8388.0,8388.0,141
2015/1/5,23:02:00,8389.0,8390.0,8388.0,8388.0,40
2015/1/5,23:03:00,8390.0,8390.0,8387.5,8390.0,92
2015/1/5,23:04:00,8390.5,8393.0,8390.5,8393.0,65
2015/1/5,23:05:00,8396.0,8399.5,8396.0,8399.5,43
2015/1/5,23:06:00,8399.5,8400.5,8399.5,8400.5,48
2015/1/5,23:07:00,8401.0,8404.0,8400.5,8404.0,110
2015/1/5,23:08:00,8403.5,8405.5,8403.0,8405.0,110
2015/1/5,23:09:00,8405.5,8405.5,8405.5,8405.5,24
2015/1/5,23:10:00,8405.0,8405.0,8402.5,8403.0,80
2015/1/5,23:11:00,8401.0,8403.0,8401.0,8402.5,81
2015/1/5,23:12:00,8402.5,8402.5,8400.0,8400.0,20
2015/1/5,23:13:00,8399.5,8399.5,8399.0,8399.5,60
2015/1/5,23:15:00,8399.0,8399.0,8399.0,8399.0,10
2015/1/5,23:16:00,8397.5,8400.0,8397.0,8400.0,29
2015/1/5,23:17:00,8400.0,8401.0,8400.0,8401.0,14
2015/1/5,23:18:00,8400.5,8400.5,8396.5,8398.0,40
2015/1/5,23:19:00,8398.5,8399.0,8397.5,8398.0,99
2015/1/5,23:20:00,8397.5,8398.5,8397.5,8398.5,6
2015/1/5,23:21:00,8398.5,8398.5,8398.5,8398.5,11
2015/1/5,23:22:00,8398.5,8398.5,8397.0,8397.0,38
2015/1/5,23:23:00,8398.5,8398.5,8398.5,8398.5,6
2015/1/5,23:25:00,8398.0,8398.0,8398.0,8398.0,2
2015/1/5,23:26:00,8399.0,8400.5,8397.5,8400.5,22
2015/1/5,23:27:00,8400.0,8400.0,8400.0,8400.0,38
2015/1/5,23:28:00,8401.0,8402.5,8400.0,8400.0,17
2015/1/5,23:30:00,8398.5,8398.5,8396.0,8397.0,56
2015/1/5,23:31:00,8397.0,8398.0,8396.0,8396.0,40
2015/1/5,23:32:00,8395.5,8396.5,8394.5,8394.5,49
2015/1/5,23:33:00,8395.0,8397.0,8393.5,8393.5,97
2015/1/5,23:34:00,8395.5,8396.0,8393.0,8395.0,112
2015/1/5,23:35:00,8395.5,8396.0,8395.5,8396.0,35
2015/1/5,23:36:00,8394.5,8395.0,8392.5,8392.5,32
2015/1/5,23:37:00,8392.5,8392.5,8392.5,8392.5,5
2015/1/5,23:38:00,8393.5,8394.0,8392.5,8394.0,57
2015/1/5,23:39:00,8392.0,8392.5,8391.5,8392.5,31
2015/1/6,00:01:00,8390.0,8390.0,8390.0,8390.0,11
2015/1/6,00:02:00,8390.0,8390.0,8390.0,8390.0,11
2015/1/6,00:05:00,8390.0,8390.0,8390.0,8390.0,1
2015/1/6,00:06:00,8390.0,8390.0,8388.0,8388.5,20
2015/1/6,00:07:00,8387.5,8388.5,8386.5,8387.5,30
2015/1/6,00:08:00,8389.0,8389.5,8389.0,8389.5,7
2015/1/6,00:09:00,8392.0,8392.0,8392.0,8392.0,2
2015/1/6,00:10:00,8392.0,8395.5,8392.0,8395.5,16
2015/1/6,00:11:00,8393.0,8393.0,8387.0,8387.0,2
2015/1/6,00:12:00,8388.5,8388.5,8388.5,8388.5,10
2015/1/6,00:13:00,8390.0,8393.0,8390.0,8393.0,16
2015/1/6,00:14:00,8390.0,8390.0,8390.0,8390.0,1
2015/1/6,00:17:00,8390.0,8390.0,8382.0,8382.0,82
2015/1/6,00:18:00,8383.5,8384.0,8383.5,8384.0,4
2015/1/6,00:20:00,8382.0,8382.0,8382.0,8382.0,15
2015/1/6,00:21:00,8382.5,8382.5,8381.5,8382.0,28
2015/1/6,00:22:00,8382.0,8383.0,8381.0,8381.5,29
2015/1/6,00:23:00,8382.5,8383.0,8382.0,8382.0,33
2015/1/6,00:24:00,8382.0,8382.0,8382.0,8382.0,9
2015/1/6,00:26:00,8384.0,8384.0,8384.0,8384.0,4
2015/1/6,00:29:00,8382.5,8382.5,8382.5,8382.5,1
2015/1/6,00:30:00,8385.0,8385.0,8381.0,8381.0,17
2015/1/6,00:31:00,8381.5,8381.5,8381.0,8381.0,2
2015/1/6,00:32:00,8381.0,8381.0,8381.0,8381.0,20
2015/1/6,00:35:00,8381.5,8381.5,8381.0,8381.0,35
2015/1/6,00:36:00,8381.0,8384.5,8381.0,8384.5,50
2015/1/6,00:37:00,8381.0,8381.0,8381.0,8381.0,21
2015/1/6,00:38:00,8381.0,8382.0,8381.0,8382.0,20
2015/1/6,00:39:00,8381.0,8381.0,8381.0,8381.0,12
2015/1/6,00:42:00,8381.0,8381.0,8381.0,8381.0,10
2015/1/6,00:43:00,8381.0,8381.5,8381.0,8381.0,67
2015/1/6,00:44:00,8381.0,8381.0,8381.0,8381.0,14
2015/1/6,00:45:00,8382.5,8382.5,8382.5,8382.5,10
2015/1/6,00:46:00,8381.0,8381.0,8381.0,8381.0,2
2015/1/6,00:47:00,8382.0,8382.0,8381.0,8381.0,6
2015/1/6,00:48:00,8384.0,8385.0,8381.0,8381.0,34
2015/1/6,00:49:00,8382.0,8382.0,8381.0,8381.0,25
2015/1/6,00:51:00,8381.0,8382.0,8381.0,8382.0,66
2015/1/6,00:52:00,8380.5,8381.0,8380.0,8381.0,31
2015/1/6,00:54:00,8381.0,8381.5,8381.0,8381.5,3
2015/1/6,00:55:00,8380.5,8380.5,8380.5,8380.5,6
2015/1/6,00:56:00,8378.5,8378.5,8378.5,8378.5,3
2015/1/6,00:57:00,8378.0,8379.0,8378.0,8379.0,15
2015/1/6,00:58:00,8378.5,8378.5,8377.0,8377.0,15
2015/1/6,00:59:00,8376.5,8376.5,8376.5,8376.5,4
2015/1/6,01:00:00,8375.0,8375.0,8372.5,8372.5,17
2015/1/6,01:02:00,8375.5,8375.5,8375.5,8375.5,5
2015/1/6,01:05:00,8376.0,8376.0,8376.0,8376.0,3
2015/1/6,01:06:00,8376.0,8376.0,8376.0,8376.0,3
2015/1/6,01:07:00,8375.5,8375.5,8375.5,8375.5,4
2015/1/6,01:08:00,8376.0,8376.0,8375.0,8375.0,11
2015/1/6,01:09:00,8374.0,8374.0,8374.0,8374.0,15
2015/1/6,01:10:00,8375.0,8376.5,8375.0,8375.5,39
2015/1/6,01:14:00,8375.0,8375.0,8375.0,8375.0,8
2015/1/6,01:18:00,8374.5,8374.5,8373.5,8373.5,22
2015/1/6,01:19:00,8373.5,8373.5,8373.5,8373.5,3
2015/1/6,01:21:00,8376.5,8376.5,8376.5,8376.5,4
2015/1/6,01:22:00,8376.5,8376.5,8374.5,8374.5,10
2015/1/6,01:25:00,8376.0,8376.0,8376.0,8376.0,20
2015/1/6,01:29:00,8372.5,8372.5,8371.5,8371.5,30
2015/1/6,01:30:00,8371.5,8372.0,8368.0,8368.0,47
2015/1/6,01:31:00,8369.5,8369.5,8368.0,8369.0,19
2015/1/6,01:32:00,8368.5,8368.5,8367.5,8367.5,13
2015/1/6,01:33:00,8367.5,8367.5,8367.5,8367.5,10
2015/1/6,01:36:00,8369.0,8369.0,8369.0,8369.0,4
2015/1/6,01:41:00,8375.0,8375.0,8375.0,8375.0,2
2015/1/6,01:42:00,8376.5,8379.0,8376.5,8379.0,23
2015/1/6,01:43:00,8379.5,8379.5,8377.0,8377.0,7
2015/1/6,01:44:00,8374.5,8375.5,8374.5,8375.5,38
2015/1/6,01:45:00,8377.0,8377.0,8377.0,8377.0,1
2015/1/6,01:48:00,8379.5,8379.5,8379.5,8379.5,5
2015/1/6,01:49:00,8375.5,8375.5,8375.0,8375.0,7
2015/1/6,01:50:00,8378.0,8378.0,8375.0,8375.0,22
2015/1/6,01:51:00,8375.0,8375.0,8375.0,8375.0,15
2015/1/6,01:52:00,8375.0,8375.0,8375.0,8375.0,3
2015/1/6,01:54:00,8376.0,8378.0,8375.0,8378.0,13
2015/1/6,01:55:00,8380.0,8380.0,8377.5,8377.5,18
2015/1/6,01:56:00,8378.5,8378.5,8378.5,8378.5,3
2015/1/6,01:57:00,8377.0,8379.0,8375.5,8379.0,13
2015/1/6,01:58:00,8376.0,8376.0,8375.5,8375.5,17
2015/1/6,01:59:00,8375.5,8375.5,8374.0,8374.0,47
2015/1/6,02:00:00,8372.0,8372.0,8370.5,8371.0,87
2015/1/6,09:01:00,8363.5,8363.5,8360.0,8360.0,15
2015/1/6,09:02:00,8362.5,8363.0,8362.5,8363.0,2
2015/1/6,09:03:00,8363.0,8366.0,8363.0,8365.5,9
2015/1/6,09:04:00,8365.5,8367.0,8363.5,8364.5,93
2015/1/6,09:05:00,8363.5,8365.0,8362.0,8362.0,42
2015/1/6,09:06:00,8362.5,8365.0,8362.0,8364.0,37
2015/1/6,09:08:00,8362.0,8363.5,8361.0,8361.0,17
2015/1/6,09:10:00,8360.0,8360.0,8360.0,8360.0,1
2015/1/6,09:11:00,8360.0,8360.0,8360.0,8360.0,2
2015/1/6,09:12:00,8362.0,8362.0,8362.0,8362.0,4
2015/1/6,09:13:00,8362.0,8362.5,8362.0,8362.0,7
2015/1/6,09:14:00,8362.0,8362.0,8362.0,8362.0,3
2015/1/6,09:15:00,8362.5,8363.0,8362.5,8363.0,18
2015/1/6,09:16:00,8362.5,8364.0,8361.5,8364.0,17
2015/1/6,09:17:00,8364.0,8376.5,8364.0,8372.0,63
2015/1/6,09:18:00,8369.5,8369.5,8366.0,8366.0,19
2015/1/6,09:20:00,8366.5,8367.0,8366.5,8367.0,4
2015/1/6,09:21:00,8365.5,8367.0,8364.0,8364.5,14
2015/1/6,09:22:00,8364.0,8365.5,8364.0,8364.0,4
2015/1/6,09:23:00,8364.0,8364.0,8362.5,8362.5,6
2015/1/6,09:24:00,8362.0,8362.5,8362.0,8362.5,8
2015/1/6,09:25:00,8362.0,8362.0,8362.0,8362.0,3
2015/1/6,09:26:00,8362.0,8362.0,8362.0,8362.0,2
2015/1/6,09:28:00,8360.5,8360.5,8359.0,8359.0,11
2015/1/6,09:30:00,8359.0,8360.5,8359.0,8359.0,11
2015/1/6,09:31:00,8360.0,8360.0,8353.5,8353.5,47
2015/1/6,09:32:00,8353.0,8353.0,8348.5,8348.5,13
2015/1/6,09:33:00,8349.5,8349.5,8348.0,8349.0,37
2015/1/6,09:34:00,8348.5,8348.5,8344.5,8345.5,48
2015/1/6,09:35:00,8346.0,8348.5,8346.0,8346.0,53
2015/1/6,09:36:00,8346.0,8347.0,8346.0,8347.0,15
2015/1/6,09:37:00,8347.0,8347.0,8347.0,8347.0,2
2015/1/6,09:38:00,8346.0,8346.0,8343.5,8344.5,35
2015/1/6,09:39:00,8344.5,8345.5,8343.5,8345.5,24
2015/1/6,09:41:00,8345.0,8345.0,8345.0,8345.0,2
2015/1/6,09:42:00,8345.0,8345.5,8345.0,8345.5,8
2015/1/6,09:43:00,8346.0,8346.0,8346.0,8346.0,3
2015/1/6,09:45:00,8346.0,8351.5,8346.0,8351.5,35
2015/1/6,09:46:00,8351.5,8353.0,8351.5,8353.0,23
2015/1/6,09:47:00,8353.0,8353.0,8353.0,8353.0,6
2015/1/6,09:48:00,8353.0,8354.5,8353.0,8354.5,12
2015/1/6,09:49:00,8353.0,8355.0,8352.5,8355.0,21
2015/1/6,09:50:00,8356.5,8358.0,8348.0,8348.0,30
2015/1/6,09:51:00,8351.0,8352.5,8351.0,8352.5,9
2015/1/6,09:52:00,8354.0,8354.5,8354.0,8354.5,4
2015/1/6,09:53:00,8356.5,8358.0,8356.0,8356.0,7
2015/1/6,09:55:00,8360.0,8360.0,8360.0,8360.0,1
2015/1/6,09:56:00,8357.0,8357.0,8357.0,8357.0,1
2015/1/6,09:57:00,8356.0,8356.0,8344.0,8350.0,43
2015/1/6,09:58:00,8350.0,8350.5,8350.0,8350.5,20
2015/1/6,10:00:00,8350.0,8350.0,8350.0,8350.0,19
2015/1/6,10:02:00,8349.0,8350.5,8349.0,8350.0,23
2015/1/6,10:05:00,8354.5,8354.5,8351.5,8351.5,35
2015/1/6,10:06:00,8351.5,8352.0,8351.5,8352.0,12
2015/1/6,10:07:00,8352.0,8357.0,8352.0,8355.0,41
2015/1/6,10:10:00,8353.5,8355.0,8353.5,8355.0,3
2015/1/6,10:12:00,8353.5,8353.5,8353.5,8353.5,1
2015/1/6,10:13:00,8352.5,8354.0,8352.5,8354.0,20
2015/1/6,10:15:00,8354.0,8354.0,8354.0,8354.0,3
2015/1/6,10:17:00,8356.0,8356.5,8351.0,8354.5,33
2015/1/6,10:18:00,8355.0,8357.0,8355.0,8357.0,10
2015/1/6,10:19:00,8355.0,8357.0,8354.0,8354.0,20
2015/1/6,10:21:00,8355.0,8355.0,8355.0,8355.0,2
2015/1/6,10:23:00,8355.0,8357.0,8355.0,8357.0,8
2015/1/6,10:24:00,8355.5,8355.5,8351.0,8353.5,21
2015/1/6,10:25:00,8356.0,8357.5,8354.5,8355.0,27
2015/1/6,10:26:00,8354.0,8355.0,8354.0,8355.0,3
2015/1/6,10:32:00,8352.0,8353.0,8350.5,8353.0,23
2015/1/6,10:35:00,8353.0,8353.0,8353.0,8353.0,1
2015/1/6,10:36:00,8353.0,8353.0,8353.0,8353.0,1
2015/1/6,10:37:00,8353.0,8354.5,8353.0,8354.5,2
2015/1/6,10:38:00,8353.0,8353.0,8351.5,8351.5,11
2015/1/6,10:39:00,8351.0,8354.0,8351.0,8354.0,12
2015/1/6,10:41:00,8353.0,8353.0,8353.0,8353.0,1
2015/1/6,10:46:00,8353.0,8353.5,8351.0,8353.5,20
2015/1/6,10:48:00,8355.0,8355.0,8355.0,8355.0,2
2015/1/6,10:54:00,8355.5,8355.5,8355.5,8355.5,1
2015/1/6,10:55:00,8355.5,8355.5,8355.0,8355.0,45
2015/1/6,10:56:00,8355.5,8355.5,8354.5,8355.5,23
2015/1/6,11:00:00,8355.0,8355.0,8354.0,8354.0,22
2015/1/6,11:01:00,8355.0,8355.0,8353.0,8353.0,6
2015/1/6,11:02:00,8352.0,8352.5,8351.5,8352.0,44
2015/1/6,11:04:00,8351.5,8352.5,8351.0,8352.5,25
2015/1/6,11:05:00,8352.5,8352.5,8350.5,8352.0,27
2015/1/6,11:06:00,8350.5,8351.5,8348.5,8348.5,26
2015/1/6,11:07:00,8350.0,8351.0,8350.0,8351.0,28
2015/1/6,11:08:00,8350.5,8350.5,8348.5,8348.5,2
2015/1/6,11:10:00,8350.5,8352.0,8350.5,8350.5,5
2015/1/6,11:13:00,8351.0,8351.5,8351.0,8351.0,25
2015/1/6,11:14:00,8349.5,8349.5,8349.5,8349.5,1
2015/1/6,11:15:00,8349.5,8349.5,8347.5,8347.5,15
2015/1/6,11:16:00,8348.5,8350.0,8348.5,8350.0,2
2015/1/6,11:17:00,8351.0,8351.0,8348.5,8350.0,22
2015/1/6,11:19:00,8350.0,8350.0,8350.0,8350.0,8
2015/1/6,11:20:00,8350.0,8350.0,8348.5,8348.5,9
2015/1/6,11:21:00,8349.5,8350.0,8348.0,8348.0,18
2015/1/6,11:22:00,8348.0,8348.0,8344.0,8345.0,34
2015/1/6,11:23:00,8343.5,8345.0,8340.0,8340.0,59
2015/1/6,11:24:00,8340.5,8343.0,8340.5,8343.0,15
2015/1/6,11:25:00,8342.0,8343.0,8342.0,8343.0,9
2015/1/6,11:26:00,8342.0,8342.0,8339.5,8340.0,15
2015/1/6,11:27:00,8341.0,8342.0,8341.0,8342.0,3
2015/1/6,11:28:00,8343.0,8345.5,8343.0,8343.0,43
2015/1/6,11:29:00,8343.0,8343.5,8343.0,8343.5,11
2015/1/6,11:30:00,8343.5,8345.5,8341.0,8342.0,30
2015/1/6,11:31:00,8345.0,8346.0,8345.0,8346.0,10
2015/1/6,11:32:00,8346.5,8348.0,8346.5,8347.5,25
2015/1/6,11:33:00,8348.0,8350.0,8347.5,8349.0,66
2015/1/6,11:34:00,8348.0,8350.0,8343.5,8346.5,77
2015/1/6,11:35:00,8345.5,8348.0,8345.5,8348.0,54
2015/1/6,11:36:00,8347.5,8351.5,8347.5,8351.0,45
2015/1/6,11:37:00,8351.0,8353.5,8351.0,8353.0,19
2015/1/6,11:38:00,8351.5,8354.0,8350.0,8350.0,33
2015/1/6,11:39:00,8350.5,8351.0,8348.5,8348.5,40
2015/1/6,11:40:00,8348.0,8348.0,8346.0,8347.0,22
2015/1/6,11:41:00,8347.5,8348.5,8345.5,8347.5,114
2015/1/6,11:42:00,8347.5,8349.0,8347.0,8349.0,27
2015/1/6,11:43:00,8349.0,8349.5,8349.0,8349.5,14
2015/1/6,11:44:00,8347.5,8347.5,8345.5,8346.0,48
2015/1/6,11:45:00,8346.0,8348.0,8342.5,8342.5,96
2015/1/6,11:46:00,8342.5,8343.5,8259.0,8302.0,3463
2015/1/6,11:47:00,8302.0,8302.0,8264.0,8272.5,1681
2015/1/6,11:48:00,8272.0,8276.5,8257.5,8276.5,2012
2015/1/6,11:49:00,8276.0,8284.5,8274.0,8282.5,1010
2015/1/6,11:50:00,8282.0,8292.0,8282.0,8289.5,926
2015/1/6,11:51:00,8290.5,8291.5,8279.0,8284.5,713
2015/1/6,11:52:00,8284.5,8286.0,8273.0,8274.5,537
2015/1/6,11:53:00,8275.5,8288.5,8275.0,8288.0,246
2015/1/6,11:54:00,8288.5,8296.0,8286.5,8290.0,330
2015/1/6,11:55:00,8290.0,8292.5,8288.0,8289.5,197
2015/1/6,11:56:00,8290.0,8299.0,8289.0,8291.0,262
2015/1/6,11:57:00,8291.0,8293.0,8287.5,8287.5,165
2015/1/6,11:58:00,8287.0,8289.5,8283.0,8288.0,198
2015/1/6,11:59:00,8287.0,8297.5,8286.0,8296.0,111
2015/1/6,12:00:00,8295.0,8298.0,8293.0,8297.0,196
2015/1/6,12:01:00,8296.0,8298.0,8291.0,8291.5,227
2015/1/6,12:02:00,8291.5,8298.5,8290.0,8296.0,233
2015/1/6,12:03:00,8296.0,8296.0,8287.5,8288.0,215
2015/1/6,12:04:00,8288.0,8290.0,8281.5,8284.5,179
2015/1/6,12:05:00,8284.0,8286.0,8283.5,8284.5,222
2015/1/6,12:06:00,8283.0,8284.0,8279.0,8281.5,437
2015/1/6,12:07:00,8281.0,8281.0,8277.0,8277.0,276
2015/1/6,12:08:00,8278.0,8281.0,8274.0,8274.0,389
2015/1/6,12:09:00,8274.5,8274.5,8268.5,8271.0,394
2015/1/6,12:10:00,8272.0,8278.0,8272.0,8276.5,90
2015/1/6,12:11:00,8276.5,8277.5,8274.5,8277.0,110
2015/1/6,12:12:00,8278.0,8281.0,8272.5,8273.0,161
2015/1/6,12:13:00,8273.0,8276.5,8273.0,8274.0,96
2015/1/6,12:14:00,8274.5,8277.5,8273.5,8276.0,132
2015/1/6,12:15:00,8276.0,8276.0,8267.0,8269.5,168
2015/1/6,12:16:00,8269.5,8269.5,8265.0,8269.0,305
2015/1/6,12:17:00,8270.0,8274.0,8265.0,8271.0,514
2015/1/6,12:18:00,8270.0,8273.5,8262.0,8273.0,454
2015/1/6,12:19:00,8272.5,8274.0,8268.5,8272.5,263
2015/1/6,12:20:00,8272.0,8275.5,8271.5,8274.0,316
2015/1/6,12:21:00,8274.5,8274.5,8271.5,8274.0,232
2015/1/6,12:22:00,8274.5,8275.0,8262.0,8265.5,401
2015/1/6,12:23:00,8265.5,8267.5,8265.0,8267.5,165
2015/1/6,12:24:00,8268.0,8268.5,8245.5,8251.0,934
2015/1/6,12:25:00,8251.0,8251.5,8241.0,8244.5,1026
2015/1/6,12:26:00,8244.5,8250.0,8236.5,8239.0,1128
2015/1/6,12:27:00,8239.0,8248.5,8238.0,8241.5,1107
2015/1/6,12:28:00,8241.0,8246.5,8238.5,8243.5,1615
2015/1/6,12:29:00,8243.5,8245.0,8223.5,8233.0,773
2015/1/6,12:30:00,8234.5,8238.0,8231.5,8235.0,352
2015/1/6,12:31:00,8234.5,8236.0,8229.5,8231.0,255
2015/1/6,12:32:00,8230.5,8237.5,8230.5,8235.5,203
2015/1/6,12:33:00,8235.5,8244.0,8235.5,8244.0,283
2015/1/6,12:34:00,8244.5,8249.0,8244.5,8245.0,154
2015/1/6,12:35:00,8246.5,8249.0,8244.0,8245.0,163
2015/1/6,12:36:00,8245.0,8249.0,8244.0,8249.0,139
2015/1/6,12:37:00,8249.0,8249.0,8237.0,8242.5,188
2015/1/6,12:38:00,8242.0,8246.0,8242.0,8246.0,95
2015/1/6,12:39:00,8244.0,8246.5,8243.0,8243.5,27
2015/1/6,12:40:00,8244.0,8245.5,8242.0,8243.0,69
2015/1/6,12:41:00,8242.0,8249.0,8242.0,8249.0,54
2015/1/6,12:42:00,8249.0,8250.0,8245.0,8247.0,77
2015/1/6,12:43:00,8248.5,8250.0,8245.5,8248.5,62
2015/1/6,12:44:00,8249.0,8249.0,8248.0,8248.5,28
2015/1/6,12:45:00,8248.0,8254.0,8246.5,8247.5,126
2015/1/6,12:46:00,8246.5,8249.0,8235.0,8242.5,229
2015/1/6,12:47:00,8242.5,8248.0,8241.5,8244.0,89
2015/1/6,12:48:00,8244.0,8247.5,8243.0,8246.5,117
2015/1/6,12:49:00,8246.5,8250.0,8246.0,8246.0,74
2015/1/6,12:50:00,8245.0,8249.0,8244.0,8247.5,108
2015/1/6,12:51:00,8248.0,8255.0,8248.0,8249.5,188
2015/1/6,12:52:00,8249.5,8251.5,8247.5,8251.5,151
2015/1/6,12:53:00,8251.5,8252.0,8249.5,8252.0,37
2015/1/6,12:54:00,8252.5,8254.0,8252.5,8254.0,65
2015/1/6,12:55:00,8254.0,8255.5,8253.0,8253.0,118
2015/1/6,12:56:00,8252.5,8254.5,8251.0,8254.5,57
2015/1/6,12:57:00,8255.0,8259.0,8255.0,8255.5,73
2015/1/6,12:58:00,8255.0,8261.0,8255.0,8256.0,134
2015/1/6,12:59:00,8256.0,8259.5,8255.0,8259.5,46
2015/1/6,13:00:00,8260.0,8262.5,8256.0,8262.5,143
2015/1/6,13:01:00,8262.5,8265.0,8258.5,8263.0,248
2015/1/6,13:02:00,8262.0,8262.0,8259.0,8260.5,54
2015/1/6,13:03:00,8261.0,8262.5,8254.0,8254.0,162
2015/1/6,13:04:00,8254.0,8257.5,8254.0,8257.5,43
2015/1/6,13:05:00,8255.5,8257.5,8255.5,8257.5,23
2015/1/6,13:06:00,8256.0,8260.0,8256.0,8259.5,52
2015/1/6,13:07:00,8258.5,8258.5,8253.0,8256.0,127
2015/1/6,13:08:00,8256.0,8259.5,8255.0,8259.5,57
2015/1/6,13:09:00,8260.5,8263.0,8260.0,8263.0,35
2015/1/6,13:10:00,8262.5,8263.0,8261.0,8261.0,43
2015/1/6,13:11:00,8262.0,8262.5,8254.0,8254.0,81
2015/1/6,13:12:00,8255.0,8260.0,8254.5,8255.0,69
2015/1/6,13:13:00,8255.0,8258.0,8254.5,8254.5,61
2015/1/6,13:14:00,8255.0,8257.5,8254.0,8257.0,65
2015/1/6,13:15:00,8254.5,8256.0,8251.0,8251.5,112
2015/1/6,13:16:00,8251.5,8254.0,8251.0,8252.0,92
2015/1/6,13:17:00,8251.0,8251.0,8250.0,8250.0,40
2015/1/6,13:18:00,8248.5,8251.0,8248.5,8250.5,9
2015/1/6,13:19:00,8250.5,8252.0,8249.5,8250.5,33
2015/1/6,13:20:00,8250.0,8251.0,8249.5,8250.5,25
2015/1/6,13:21:00,8250.5,8252.5,8250.5,8252.5,21
2015/1/6,13:22:00,8251.5,8253.5,8251.0,8253.5,55
2015/1/6,13:23:00,8254.0,8256.0,8252.0,8252.0,46
2015/1/6,13:24:00,8252.5,8253.0,8251.5,8251.5,27
2015/1/6,13:25:00,8251.5,8253.0,8251.5,8253.0,31
2015/1/6,13:26:00,8253.0,8254.0,8253.0,8254.0,9
2015/1/6,13:27:00,8252.5,8257.0,8252.5,8256.5,47
2015/1/6,13:28:00,8255.5,8255.5,8252.0,8252.5,49
2015/1/6,13:29:00,8250.5,8252.5,8248.0,8248.0,45
2015/1/6,13:30:00,8248.0,8249.0,8246.5,8248.0,100
2015/1/6,13:31:00,8249.0,8250.0,8248.5,8250.0,25
2015/1/6,13:32:00,8250.0,8250.5,8243.5,8245.0,117
2015/1/6,13:33:00,8245.0,8246.0,8244.0,8245.0,83
2015/1/6,13:34:00,8244.0,8246.0,8244.0,8244.0,121
2015/1/6,13:35:00,8243.5,8244.5,8243.0,8243.5,75
2015/1/6,13:36:00,8244.0,8244.0,8240.5,8241.5,109
2015/1/6,13:37:00,8242.5,8244.5,8238.0,8239.5,171
2015/1/6,13:38:00,8239.0,8240.5,8237.0,8237.0,81
2015/1/6,13:39:00,8238.0,8240.5,8236.0,8236.0,173
2015/1/6,13:40:00,8236.0,8236.5,8231.5,8234.0,165
2015/1/6,13:41:00,8235.0,8235.5,8233.0,8235.5,65
2015/1/6,13:42:00,8235.5,8235.5,8220.0,8222.5,413
2015/1/6,13:43:00,8222.5,8227.0,8213.5,8223.0,549
2015/1/6,13:44:00,8223.0,8230.0,8223.0,8227.0,121
2015/1/6,13:45:00,8227.5,8230.0,8227.5,8230.0,97
2015/1/6,13:46:00,8230.0,8231.5,8229.0,8230.5,39
2015/1/6,13:47:00,8230.5,8231.0,8227.0,8227.0,85
2015/1/6,13:48:00,8226.5,8227.0,8222.5,8227.0,178
2015/1/6,13:49:00,8225.5,8229.5,8225.5,8228.5,94
2015/1/6,13:50:00,8227.5,8228.5,8225.0,8226.5,349
2015/1/6,13:51:00,8227.0,8230.0,8227.0,8228.5,85
2015/1/6,13:52:00,8229.5,8233.0,8229.5,8231.5,117
2015/1/6,13:53:00,8230.5,8233.0,8225.5,8229.0,505
2015/1/6,13:54:00,8229.5,8233.5,8229.0,8233.5,65
2015/1/6,13:55:00,8233.5,8233.5,8231.5,8232.5,19
2015/1/6,13:56:00,8232.5,8236.5,8232.5,8236.5,75
2015/1/6,13:57:00,8235.5,8239.0,8235.0,8239.0,55
2015/1/6,13:58:00,8239.0,8240.5,8237.0,8237.5,87
2015/1/6,13:59:00,8238.5,8240.0,8238.5,8240.0,19
2015/1/6,14:00:00,8239.5,8242.0,8239.5,8241.5,63
2015/1/6,14:01:00,8240.5,8241.0,8238.0,8238.5,75
2015/1/6,14:02:00,8237.0,8239.0,8234.5,8235.5,33
2015/1/6,14:03:00,8235.5,8236.5,8235.0,8236.5,33
2015/1/6,14:04:00,8237.0,8237.0,8234.5,8235.5,59
2015/1/6,14:05:00,8236.0,8239.5,8236.0,8239.5,59
2015/1/6,14:06:00,8239.0,8240.5,8238.5,8240.0,56
2015/1/6,14:07:00,8240.0,8240.5,8239.0,8239.5,18
2015/1/6,14:08:00,8240.0,8240.0,8234.0,8235.5,57
2015/1/6,14:09:00,8235.0,8238.5,8235.0,8238.0,78
2015/1/6,14:10:00,8239.0,8239.0,8238.0,8238.5,23
2015/1/6,14:11:00,8238.0,8239.0,8238.0,8238.0,59
2015/1/6,14:12:00,8238.5,8239.5,8238.5,8239.5,57
2015/1/6,14:13:00,8239.0,8241.0,8239.0,8240.0,70
2015/1/6,14:14:00,8240.0,8241.5,8239.5,8241.0,58
2015/1/6,14:15:00,8240.5,8242.5,8240.0,8241.5,35
2015/1/6,14:16:00,8241.5,8242.5,8241.5,8242.0,51
2015/1/6,14:17:00,8242.5,8243.5,8242.0,8243.5,99
2015/1/6,14:18:00,8243.0,8243.5,8243.0,8243.0,45
2015/1/6,14:19:00,8243.0,8243.0,8241.5,8241.5,31
2015/1/6,14:20:00,8241.5,8243.0,8241.5,8243.0,47
2015/1/6,14:21:00,8241.0,8242.0,8240.0,8241.0,42
2015/1/6,14:22:00,8241.5,8242.0,8240.0,8240.0,9
2015/1/6,14:23:00,8240.0,8241.0,8238.5,8240.0,36
2015/1/6,14:24:00,8241.0,8241.5,8239.5,8239.5,42
2015/1/6,14:25:00,8240.5,8240.5,8240.5,8240.5,7
2015/1/6,14:26:00,8239.0,8239.0,8237.5,8238.5,21
2015/1/6,14:27:00,8239.0,8239.5,8236.5,8237.5,61
2015/1/6,14:28:00,8236.5,8237.5,8235.5,8236.0,80
2015/1/6,14:29:00,8236.5,8238.0,8236.5,8237.5,30
2015/1/6,14:30:00,8238.0,8240.0,8238.0,8239.5,29
2015/1/6,14:31:00,8239.5,8239.5,8237.0,8237.0,36
2015/1/6,14:32:00,8237.0,8239.0,8233.5,8233.5,92
2015/1/6,14:33:00,8233.5,8236.0,8233.5,8234.5,42
2015/1/6,14:34:00,8234.5,8236.5,8234.5,8236.0,30
2015/1/6,14:35:00,8235.5,8238.0,8235.5,8236.5,46
2015/1/6,14:36:00,8236.0,8237.5,8236.0,8237.0,36
2015/1/6,14:37:00,8237.0,8237.5,8234.0,8235.0,24
2015/1/6,14:38:00,8234.5,8235.0,8234.0,8235.0,29
2015/1/6,14:39:00,8235.0,8238.5,8234.5,8235.5,48
2015/1/6,14:40:00,8235.0,8235.0,8233.5,8233.5,37
2015/1/6,14:41:00,8232.5,8233.0,8221.5,8225.0,230
2015/1/6,14:42:00,8225.0,8227.5,8223.0,8226.5,143
2015/1/6,14:43:00,8226.5,8230.5,8226.5,8226.5,123
2015/1/6,14:44:00,8226.5,8226.5,8219.5,8223.5,332
2015/1/6,14:45:00,8222.5,8225.0,8222.0,8222.0,130
2015/1/6,14:46:00,8222.0,8223.0,8221.0,8222.0,99
2015/1/6,14:47:00,8221.5,8221.5,8218.5,8220.0,256
2015/1/6,14:48:00,8220.0,8223.5,8220.0,8221.5,35
2015/1/6,14:49:00,8221.5,8222.0,8220.0,8220.0,31
2015/1/6,14:50:00,8221.0,8223.0,8220.0,8223.0,30
2015/1/6,14:51:00,8222.0,8224.0,8222.0,8224.0,30
2015/1/6,14:52:00,8223.5,8225.5,8223.0,8225.5,50
2015/1/6,14:53:00,8225.5,8226.0,8225.0,8225.0,24
2015/1/6,14:54:00,8225.5,8226.5,8225.0,8226.5,43
2015/1/6,14:55:00,8226.0,8227.0,8226.0,8227.0,34
2015/1/6,14:56:00,8226.5,8227.5,8226.5,8227.5,24
2015/1/6,14:57:00,8228.0,8228.0,8228.0,8228.0,2
2015/1/6,14:58:00,8227.5,8228.5,8227.0,8227.0,50
2015/1/6,14:59:00,8227.5,8231.5,8227.5,8231.5,48
2015/1/6,15:00:00,8232.0,8234.5,8232.0,8232.0,88
2015/1/6,15:01:00,8232.5,8232.5,8231.0,8231.0,18
2015/1/6,15:02:00,8232.0,8234.5,8232.0,8234.5,33
2015/1/6,15:03:00,8234.0,8234.0,8233.0,8234.0,17
2015/1/6,15:04:00,8234.0,8234.0,8229.5,8229.5,64
2015/1/6,15:05:00,8230.5,8232.0,8229.5,8231.0,34
2015/1/6,15:06:00,8231.5,8232.0,8231.5,8232.0,17
2015/1/6,15:07:00,8232.0,8232.0,8230.0,8232.0,31
2015/1/6,15:08:00,8232.5,8234.0,8232.5,8234.0,37
2015/1/6,15:09:00,8234.5,8236.5,8234.5,8235.5,74
2015/1/6,15:10:00,8236.5,8237.5,8236.5,8237.5,25
2015/1/6,15:11:00,8238.0,8239.5,8238.0,8238.0,129
2015/1/6,15:12:00,8237.0,8239.5,8237.0,8239.0,26
2015/1/6,15:13:00,8238.0,8239.5,8236.0,8236.0,102
2015/1/6,15:14:00,8236.0,8237.0,8231.5,8235.0,61
2015/1/6,15:15:00,8235.5,8235.5,8233.5,8234.0,8
2015/1/6,15:16:00,8233.5,8234.5,8233.5,8234.0,51
2015/1/6,15:17:00,8234.5,8236.0,8231.5,8231.5,37
2015/1/6,15:18:00,8230.0,8232.0,8229.5,8231.5,22
2015/1/6,15:19:00,8228.5,8231.0,8227.5,8228.5,16
2015/1/6,15:20:00,8227.5,8228.0,8226.0,8226.0,53
2015/1/6,15:21:00,8226.0,8226.0,8225.0,8225.0,59
2015/1/6,15:22:00,8225.5,8227.0,8225.0,8226.0,58
2015/1/6,15:23:00,8226.0,8228.0,8226.0,8228.0,45
2015/1/6,15:24:00,8227.5,8229.0,8227.5,8229.0,53
2015/1/6,15:25:00,8229.0,8231.5,8229.0,8231.0,28
2015/1/6,15:26:00,8230.5,8231.5,8229.0,8230.0,78
2015/1/6,15:27:00,8228.5,8228.5,8228.5,8228.5,7
2015/1/6,15:28:00,8228.0,8228.0,8226.0,8227.0,67
2015/1/6,15:29:00,8225.5,8227.5,8225.5,8227.5,65
2015/1/6,15:30:00,8227.5,8227.5,8226.0,8226.0,39
2015/1/6,15:31:00,8226.0,8229.0,8226.0,8229.0,94
2015/1/6,15:32:00,8228.5,8228.5,8227.0,8227.5,49
2015/1/6,15:33:00,8228.5,8229.5,8228.5,8229.5,67
2015/1/6,15:34:00,8230.0,8230.5,8229.0,8230.0,28
2015/1/6,15:35:00,8231.0,8232.0,8230.5,8231.0,49
2015/1/6,15:36:00,8230.5,8230.5,8227.0,8227.0,80
2015/1/6,15:37:00,8227.5,8229.0,8227.0,8229.0,62
2015/1/6,15:38:00,8229.5,8236.0,8229.5,8234.5,77
2015/1/6,15:39:00,8236.0,8236.5,8235.0,8235.5,36
2015/1/6,15:40:00,8236.5,8238.0,8236.5,8238.0,25
2015/1/6,15:41:00,8238.0,8238.0,8232.0,8234.5,96
2015/1/6,15:42:00,8233.5,8234.0,8232.0,8233.0,135
2015/1/6,15:43:00,8233.0,8237.0,8233.0,8237.0,47
2015/1/6,15:44:00,8237.5,8238.5,8237.5,8238.5,32
2015/1/6,15:45:00,8239.0,8240.5,8238.5,8240.5,53
2015/1/6,15:46:00,8241.0,8246.0,8240.0,8246.0,62
2015/1/6,15:47:00,8246.0,8248.5,8245.5,8247.0,222
2015/1/6,15:48:00,8247.0,8247.0,8244.0,8244.0,42
2015/1/6,15:49:00,8245.0,8245.0,8244.5,8244.5,7
2015/1/6,15:50:00,8245.0,8248.0,8245.0,8245.0,19
2015/1/6,15:51:00,8246.0,8247.0,8243.5,8243.5,76
2015/1/6,15:52:00,8244.0,8245.5,8243.0,8245.0,186
2015/1/6,15:53:00,8245.0,8245.5,8244.0,8245.0,30
2015/1/6,15:54:00,8245.0,8249.5,8245.0,8248.0,77
2015/1/6,15:55:00,8248.5,8249.0,8246.5,8246.5,44
2015/1/6,15:56:00,8246.0,8246.5,8244.5,8245.0,164
2015/1/6,15:57:00,8244.0,8244.0,8242.0,8243.0,79
2015/1/6,15:58:00,8242.0,8242.0,8241.0,8241.5,21
2015/1/6,15:59:00,8241.5,8241.5,8239.0,8239.5,55
2015/1/6,16:00:00,8238.5,8241.5,8238.5,8241.5,70
2015/1/6,16:01:00,8242.5,8245.0,8242.5,8243.5,81
2015/1/6,16:02:00,8243.0,8243.0,8239.0,8241.0,154
2015/1/6,16:03:00,8241.0,8245.0,8241.0,8245.0,93
2015/1/6,16:04:00,8245.0,8250.0,8245.0,8249.5,268
2015/1/6,16:05:00,8250.0,8251.5,8246.5,8246.5,160
2015/1/6,16:06:00,8246.0,8248.0,8246.0,8248.0,26
2015/1/6,16:07:00,8247.0,8247.0,8243.0,8243.5,174
2015/1/6,16:08:00,8243.0,8246.5,8243.0,8246.5,53
2015/1/6,16:09:00,8247.5,8252.5,8247.5,8249.5,115
2015/1/6,16:10:00,8249.5,8250.5,8245.5,8245.5,121
2015/1/6,16:11:00,8246.0,8246.0,8242.5,8242.5,117
2015/1/6,16:12:00,8242.5,8246.0,8241.0,8241.0,71
2015/1/6,16:13:00,8239.0,8239.0,8234.0,8234.5,101
2015/1/6,16:14:00,8233.5,8235.0,8233.0,8235.0,25
2015/1/6,16:15:00,8235.5,8236.5,8235.5,8236.0,16
2015/1/6,16:16:00,8236.0,8239.0,8236.0,8238.5,41
2015/1/6,16:17:00,8239.0,8243.5,8239.0,8243.5,137
2015/1/6,16:18:00,8243.5,8244.5,8243.0,8243.0,53
2015/1/6,16:19:00,8244.0,8244.0,8239.0,8240.0,180
2015/1/6,16:20:00,8239.0,8243.0,8239.0,8241.5,74
2015/1/6,16:21:00,8242.0,8244.5,8241.0,8244.0,78
2015/1/6,16:22:00,8243.5,8246.0,8243.5,8243.5,52
2015/1/6,16:23:00,8244.5,8248.5,8244.5,8248.5,35
2015/1/6,16:24:00,8248.5,8249.0,8246.5,8247.5,52
2015/1/6,16:25:00,8246.5,8246.5,8244.5,8244.5,57
2015/1/6,16:26:00,8245.0,8249.0,8245.0,8248.0,37
2015/1/6,16:27:00,8247.5,8252.0,8247.0,8250.5,181
2015/1/6,16:28:00,8251.0,8251.0,8249.5,8249.5,35
2015/1/6,16:29:00,8248.0,8248.5,8243.5,8245.0,125
2015/1/6,16:30:00,8245.0,8246.5,8244.0,8246.5,58
2015/1/6,16:31:00,8245.5,8245.5,8243.5,8243.5,58
2015/1/6,16:32:00,8244.5,8245.0,8242.5,8242.5,19
2015/1/6,16:33:00,8243.0,8243.0,8241.0,8241.0,44
2015/1/6,16:34:00,8241.5,8241.5,8239.0,8239.0,58
2015/1/6,16:35:00,8238.5,8238.5,8235.5,8236.0,65
2015/1/6,16:36:00,8236.0,8239.0,8234.5,8238.0,83
2015/1/6,16:37:00,8237.5,8240.0,8236.0,8237.0,93
2015/1/6,16:38:00,8237.0,8237.5,8236.5,8236.5,33
2015/1/6,16:39:00,8235.5,8235.5,8229.5,8231.0,155
2015/1/6,16:40:00,8231.0,8231.0,8222.0,8222.0,127
2015/1/6,16:41:00,8222.0,8224.5,8220.0,8221.5,721
2015/1/6,16:42:00,8220.0,8220.5,8214.5,8217.0,316
2015/1/6,16:43:00,8217.0,8220.5,8217.0,8218.5,173
2015/1/6,16:44:00,8218.5,8227.0,8218.5,8224.5,156
2015/1/6,16:45:00,8225.0,8227.5,8224.0,8225.5,82
2015/1/6,16:46:00,8225.0,8227.5,8223.5,8223.5,221
2015/1/6,16:47:00,8224.0,8224.5,8219.0,8221.5,210
2015/1/6,16:48:00,8222.5,8223.5,8219.0,8219.0,187
2015/1/6,16:49:00,8218.5,8219.5,8215.5,8215.5,150
2015/1/6,16:50:00,8215.5,8217.0,8199.5,8202.5,774
2015/1/6,16:51:00,8202.0,8208.0,8201.0,8207.0,248
2015/1/6,16:52:00,8207.5,8209.0,8206.5,8207.0,136
2015/1/6,16:53:00,8206.5,8206.5,8201.5,8202.0,115
2015/1/6,16:54:00,8202.0,8206.5,8202.0,8206.5,56
2015/1/6,16:55:00,8206.0,8207.0,8187.0,8188.0,401
2015/1/6,16:56:00,8189.5,8192.5,8188.5,8190.5,143
2015/1/6,16:57:00,8190.5,8194.0,8188.0,8191.5,335
2015/1/6,16:58:00,8192.0,8193.5,8185.0,8185.0,217
2015/1/6,16:59:00,8185.0,8190.0,8180.0,8190.0,327
2015/1/6,17:00:00,8190.0,8191.0,8188.5,8190.0,164
2015/1/6,17:01:00,8191.0,8193.0,8189.5,8190.5,87
2015/1/6,17:02:00,8190.0,8191.0,8185.5,8186.0,175
2015/1/6,17:03:00,8185.5,8189.5,8185.0,8186.5,184
2015/1/6,17:04:00,8185.0,8185.0,8183.0,8184.5,149
2015/1/6,17:05:00,8183.5,8190.0,8183.5,8189.5,77
2015/1/6,17:06:00,8190.0,8192.0,8189.0,8189.5,194
2015/1/6,17:07:00,8188.5,8191.0,8185.0,8186.0,128
2015/1/6,17:08:00,8186.0,8186.5,8179.0,8183.0,338
2015/1/6,17:09:00,8183.0,8183.5,8181.0,8183.0,81
2015/1/6,17:10:00,8183.0,8188.5,8181.5,8188.5,118
2015/1/6,17:11:00,8188.0,8189.0,8187.0,8187.5,70
2015/1/6,17:12:00,8187.0,8187.5,8181.5,8181.5,27
2015/1/6,17:13:00,8181.5,8183.0,8178.0,8182.0,127
2015/1/6,17:14:00,8182.0,8182.0,8177.0,8178.0,199
2015/1/6,17:15:00,8177.0,8178.0,8175.0,8176.5,96
2015/1/6,17:16:00,8175.5,8175.5,8161.5,8165.0,433
2015/1/6,17:17:00,8165.0,8165.0,8157.5,8159.5,260
2015/1/6,17:18:00,8158.0,8160.5,8152.5,8152.5,322
2015/1/6,17:19:00,8153.5,8162.5,8153.5,8162.5,138
2015/1/6,17:20:00,8163.0,8164.5,8161.5,8161.5,193
2015/1/6,17:21:00,8161.5,8161.5,8157.5,8157.5,82
2015/1/6,17:22:00,8158.5,8168.5,8157.5,8168.5,201
2015/1/6,17:23:00,8169.0,8174.0,8169.0,8172.0,272
2015/1/6,17:24:00,8171.5,8173.5,8169.0,8173.5,264
2015/1/6,17:25:00,8174.0,8176.0,8169.5,8169.5,163
2015/1/6,17:26:00,8169.0,8174.5,8169.0,8174.5,85
2015/1/6,17:27:00,8175.0,8179.5,8175.0,8178.0,188
2015/1/6,17:28:00,8178.0,8181.0,8172.5,8176.0,219
2015/1/6,17:29:00,8176.0,8182.0,8176.0,8180.0,156
2015/1/6,17:30:00,8179.5,8182.5,8178.5,8182.5,161
2015/1/6,17:31:00,8182.5,8183.0,8172.0,8172.5,213
2015/1/6,17:32:00,8172.5,8173.0,8165.0,8171.0,258
2015/1/6,17:33:00,8170.5,8171.0,8167.0,8167.5,115
2015/1/6,17:34:00,8167.5,8169.0,8165.0,8169.0,145
2015/1/6,17:35:00,8168.5,8169.0,8161.5,8166.0,190
2015/1/6,17:36:00,8165.5,8167.5,8159.0,8159.0,310
2015/1/6,17:37:00,8159.0,8161.0,8157.5,8158.5,310
2015/1/6,17:38:00,8158.0,8158.0,8147.0,8148.5,376
2015/1/6,17:39:00,8147.5,8149.0,8140.0,8142.0,602
2015/1/6,17:40:00,8141.5,8145.0,8138.0,8139.0,376
2015/1/6,17:41:00,8139.0,8146.5,8135.0,8146.5,202
2015/1/6,17:42:00,8146.5,8153.5,8146.5,8153.5,215
2015/1/6,17:43:00,8154.0,8157.0,8152.5,8155.0,322
2015/1/6,17:44:00,8155.5,8156.5,8152.5,8154.0,142
2015/1/6,17:45:00,8154.0,8155.0,8147.5,8149.0,245
2015/1/6,17:46:00,8149.0,8151.0,8143.5,8145.0,315
2015/1/6,17:47:00,8145.0,8148.0,8144.0,8148.0,295
2015/1/6,17:48:00,8148.5,8154.0,8148.5,8150.0,428
2015/1/6,17:49:00,8149.5,8154.0,8149.5,8152.0,449
2015/1/6,17:50:00,8153.5,8159.5,8151.5,8158.5,343
2015/1/6,17:51:00,8159.0,8159.5,8157.0,8158.5,348
2015/1/6,17:52:00,8159.0,8165.0,8158.0,8163.0,288
2015/1/6,17:53:00,8163.0,8166.5,8160.5,8165.0,336
2015/1/6,17:54:00,8165.0,8166.5,8160.5,8161.5,242
2015/1/6,17:55:00,8162.5,8162.5,8158.0,8161.0,182
2015/1/6,17:56:00,8161.0,8163.0,8153.5,8153.5,429
2015/1/6,17:57:00,8156.5,8156.5,8150.5,8154.5,238
2015/1/6,17:58:00,8154.0,8154.5,8150.0,8150.0,279
2015/1/6,17:59:00,8150.5,8151.0,8145.0,8148.0,292
2015/1/6,18:00:00,8146.0,8148.5,8140.0,8143.0,302
2015/1/6,18:01:00,8140.5,8146.0,8139.5,8140.0,177
2015/1/6,18:02:00,8140.0,8141.5,8137.0,8137.0,173
2015/1/6,18:03:00,8137.0,8137.5,8135.5,8137.5,91
2015/1/6,18:04:00,8137.5,8142.0,8137.5,8142.0,18
2015/1/6,18:05:00,8142.0,8146.0,8141.5,8146.0,45
2015/1/6,18:06:00,8140.5,8140.5,8136.5,8136.5,29
2015/1/6,18:07:00,8136.5,8136.5,8136.0,8136.0,22
2015/1/6,18:08:00,8136.0,8136.5,8135.0,8136.0,41
2015/1/6,18:09:00,8137.5,8140.0,8132.0,8133.0,41
2015/1/6,18:10:00,8139.5,8140.0,8133.0,8140.0,49
2015/1/7,00:01:00,8135.0,8139.0,8135.0,8139.0,19
2015/1/7,00:02:00,8129.0,8129.0,8124.0,8124.0,46
2015/1/7,00:03:00,8121.5,8122.0,8119.0,8119.0,12
2015/1/7,00:04:00,8119.0,8119.0,8118.5,8119.0,11
2015/1/7,00:05:00,8124.5,8124.5,8124.0,8124.0,4
2015/1/7,00:06:00,8123.0,8123.0,8120.5,8122.0,41
2015/1/7,00:07:00,8120.5,8120.5,8118.0,8118.0,19
2015/1/7,00:08:00,8118.0,8118.0,8118.0,8118.0,6
2015/1/7,00:09:00,8120.0,8121.0,8118.5,8118.5,46
2015/1/7,00:10:00,8120.0,8120.0,8120.0,8120.0,4
2015/1/7,00:11:00,8118.0,8118.0,8118.0,8118.0,6
2015/1/7,00:12:00,8115.5,8115.5,8112.5,8112.5,11
2015/1/7,00:13:00,8116.0,8118.0,8114.5,8114.5,39
2015/1/7,00:14:00,8116.0,8116.0,8114.0,8114.0,20
2015/1/7,00:15:00,8116.0,8118.5,8116.0,8118.5,5
2015/1/7,00:16:00,8119.5,8120.0,8119.5,8120.0,10
2015/1/7,00:17:00,8120.0,8120.5,8118.5,8120.5,13
2015/1/7,00:18:00,8121.0,8121.0,8119.0,8120.0,12
2015/1/7,00:19:00,8120.0,8120.0,8116.0,8117.5,21
2015/1/7,00:20:00,8117.5,8117.5,8115.0,8117.5,65
2015/1/7,00:22:00,8118.0,8118.5,8115.5,8117.5,41
2015/1/7,00:23:00,8117.5,8117.5,8115.5,8117.5,21
2015/1/7,00:24:00,8117.5,8117.5,8115.0,8115.0,87
2015/1/7,00:25:00,8113.0,8115.0,8112.5,8115.0,10
2015/1/7,00:27:00,8114.5,8114.5,8114.5,8114.5,3
2015/1/7,00:28:00,8117.5,8117.5,8117.5,8117.5,1
2015/1/7,00:30:00,8114.0,8114.0,8113.0,8113.0,3
2015/1/7,00:31:00,8112.5,8112.5,8112.5,8112.5,10
2015/1/7,00:33:00,8113.0,8113.0,8113.0,8113.0,2
2015/1/7,00:34:00,8113.0,8113.0,8107.0,8107.0,97
2015/1/7,00:35:00,8107.0,8109.5,8104.5,8109.5,76
2015/1/7,00:36:00,8109.5,8110.5,8109.5,8110.5,18
2015/1/7,00:37:00,8108.5,8111.0,8105.0,8105.0,33
2015/1/7,00:38:00,8104.5,8110.0,8104.5,8105.0,9
2015/1/7,00:40:00,8104.5,8104.5,8104.0,8104.0,24
2015/1/7,00:41:00,8104.0,8104.0,8101.0,8104.0,73
2015/1/7,00:42:00,8103.5,8105.0,8103.5,8105.0,22
2015/1/7,00:43:00,8101.5,8105.0,8101.5,8105.0,9
2015/1/7,00:44:00,8101.0,8101.0,8101.0,8101.0,1
2015/1/7,00:45:00,8101.0,8102.0,8101.0,8101.0,12
2015/1/7,00:46:00,8100.0,8100.0,8088.0,8098.5,7
2015/1/7,00:47:00,8098.5,8100.5,8098.5,8100.5,9
2015/1/7,00:48:00,8100.5,8100.5,8099.0,8099.0,3
2015/1/7,00:50:00,8099.0,8099.0,8099.0,8099.0,1
2015/1/7,00:51:00,8099.0,8103.0,8099.0,8103.0,8
2015/1/7,00:53:00,8107.5,8107.5,8107.5,8107.5,6
2015/1/7,00:54:00,8107.5,8109.5,8100.5,8104.5,33
2015/1/7,00:55:00,8101.0,8102.5,8100.5,8101.0,11
2015/1/7,00:56:00,8099.5,8102.5,8099.5,8102.5,7
2015/1/7,00:57:00,8101.0,8103.0,8101.0,8103.0,32
2015/1/7,00:58:00,8100.0,8100.0,8100.0,8100.0,2
2015/1/7,00:59:00,8100.5,8103.0,8100.5,8102.5,29
2015/1/7,01:00:00,8102.0,8102.0,8099.5,8100.5,30
2015/1/7,01:01:00,8100.0,8101.0,8098.5,8099.0,50
2015/1/7,01:02:00,8097.5,8098.0,8097.5,8098.0,6
2015/1/7,01:03:00,8098.0,8098.0,8094.5,8097.5,6
2015/1/7,01:04:00,8096.0,8096.5,8094.0,8096.5,24
2015/1/7,01:05:00,8095.5,8095.5,8095.5,8095.5,4
2015/1/7,01:06:00,8095.5,8096.5,8093.0,8093.0,35
2015/1/7,01:07:00,8092.0,8092.0,8090.5,8090.5,10
2015/1/7,01:09:00,8090.0,8092.0,8087.5,8089.5,54
2015/1/7,01:10:00,8087.5,8092.0,8087.5,8092.0,51
2015/1/7,01:11:00,8092.0,8092.0,8092.0,8092.0,1
2015/1/7,01:12:00,8088.5,8091.0,8088.0,8091.0,15
2015/1/7,01:13:00,8088.5,8088.5,8088.5,8088.5,2
2015/1/7,01:14:00,8093.5,8094.0,8090.5,8091.5,46
2015/1/7,01:15:00,8095.5,8095.5,8095.5,8095.5,2
2015/1/7,01:16:00,8096.5,8096.5,8093.5,8093.5,5
2015/1/7,01:17:00,8093.5,8093.5,8086.5,8086.5,22
2015/1/7,01:19:00,8090.5,8090.5,8086.5,8086.5,9
2015/1/7,01:20:00,8086.5,8089.0,8086.5,8089.0,4
2015/1/7,01:21:00,8085.5,8085.5,8085.5,8085.5,5
2015/1/7,01:22:00,8086.5,8086.5,8085.0,8085.0,13
2015/1/7,01:23:00,8084.0,8084.0,8075.0,8075.0,114
2015/1/7,01:24:00,8071.5,8071.5,8065.5,8069.5,111
2015/1/7,01:25:00,8069.0,8070.5,8065.5,8069.5,49
2015/1/7,01:26:00,8069.5,8077.5,8069.5,8077.5,160
2015/1/7,01:27:00,8075.0,8079.0,8075.0,8079.0,26
2015/1/7,01:28:00,8079.0,8084.5,8079.0,8084.0,16
2015/1/7,01:29:00,8084.5,8084.5,8082.0,8082.5,15
2015/1/7,01:30:00,8082.0,8082.5,8074.5,8074.5,33
2015/1/7,01:31:00,8082.5,8082.5,8082.5,8082.5,4
2015/1/7,01:32:00,8084.0,8085.0,8084.0,8085.0,21
2015/1/7,01:35:00,8081.5,8085.5,8075.5,8085.5,57
2015/1/7,01:36:00,8088.0,8088.0,8088.0,8088.0,5
2015/1/7,01:38:00,8083.0,8091.0,8083.0,8091.0,26
2015/1/7,01:39:00,8090.5,8096.5,8090.5,8096.5,30
2015/1/7,01:40:00,8095.5,8099.0,8095.5,8099.0,34
2015/1/7,01:41:00,8095.0,8098.0,8095.0,8098.0,22
2015/1/7,01:42:00,8098.0,8098.0,8090.0,8090.0,42
2015/1/7,01:43:00,8096.5,8101.0,8096.5,8100.5,27
2015/1/7,01:44:00,8099.0,8101.5,8099.0,8101.5,40
2015/1/7,01:45:00,8101.5,8101.5,8101.5,8101.5,3
2015/1/7,01:46:00,8097.0,8097.0,8086.0,8086.0,4
2015/1/7,01:48:00,8095.0,8095.0,8095.0,8095.0,3
2015/1/7,01:49:00,8088.0,8094.5,8086.5,8086.5,24
2015/1/7,01:50:00,8088.0,8088.5,8088.0,8088.5,10
2015/1/7,01:52:00,8093.5,8094.0,8093.5,8094.0,5
2015/1/7,01:53:00,8094.0,8094.0,8094.0,8094.0,3
2015/1/7,01:54:00,8090.5,8090.5,8090.5,8090.5,3
2015/1/7,01:55:00,8091.0,8091.0,8090.5,8090.5,6
2015/1/7,01:56:00,8090.5,8090.5,8090.5,8090.5,1
2015/1/7,01:57:00,8090.5,8090.5,8090.0,8090.0,25
2015/1/7,01:58:00,8090.0,8090.0,8090.0,8090.0,48
2015/1/7,01:59:00,8087.0,8087.0,8085.0,8086.0,50
2015/1/7,02:00:00,8087.0,8089.5,8083.5,8083.5,27
2015/1/7,09:01:00,8109.0,8109.0,8097.0,8101.5,36
2015/1/7,09:02:00,8112.5,8112.5,8112.5,8112.5,2
2015/1/7,09:03:00,8112.5,8112.5,8109.5,8109.5,6
2015/1/7,09:05:00,8109.5,8110.5,8109.5,8110.0,17
2015/1/7,09:06:00,8113.5,8114.0,8109.5,8109.5,68
2015/1/7,09:07:00,8109.5,8110.0,8109.5,8110.0,38
2015/1/7,09:08:00,8110.0,8110.0,8107.5,8109.0,50
2015/1/7,09:09:00,8110.0,8110.0,8110.0,8110.0,1
2015/1/7,09:11:00,8109.5,8109.5,8109.5,8109.5,1
2015/1/7,09:12:00,8109.5,8109.5,8109.5,8109.5,6
2015/1/7,09:13:00,8110.0,8113.0,8109.0,8109.0,24
2015/1/7,09:14:00,8109.0,8109.5,8109.0,8109.5,4
2015/1/7,09:15:00,8109.5,8109.5,8109.5,8109.5,1
2015/1/7,09:17:00,8109.5,8109.5,8109.5,8109.5,1
2015/1/7,09:19:00,8108.5,8108.5,8107.5,8107.5,6
2015/1/7,09:20:00,8108.5,8108.5,8107.0,8107.0,4
2015/1/7,09:22:00,8106.0,8107.5,8106.0,8107.5,3
2015/1/7,09:24:00,8106.0,8106.0,8103.5,8103.5,12
2015/1/7,09:25:00,8104.0,8104.0,8104.0,8104.0,1
2015/1/7,09:26:00,8103.0,8104.0,8099.0,8099.0,19
2015/1/7,09:27:00,8099.5,8102.5,8099.5,8102.5,2
2015/1/7,09:28:00,8102.5,8102.5,8097.5,8100.5,21
2015/1/7,09:29:00,8096.5,8097.0,8096.5,8097.0,2
2015/1/7,09:30:00,8099.0,8099.5,8097.5,8099.0,14
2015/1/7,09:31:00,8099.5,8101.5,8099.5,8101.5,22
2015/1/7,09:32:00,8101.5,8101.5,8100.0,8100.0,13
2015/1/7,09:33:00,8099.0,8099.0,8099.0,8099.0,1
2015/1/7,09:34:00,8098.0,8098.0,8095.0,8096.0,40
2015/1/7,09:35:00,8088.0,8088.0,8088.0,8088.0,4
2015/1/7,09:36:00,8088.0,8088.5,8088.0,8088.0,11
2015/1/7,09:37:00,8084.5,8084.5,8084.5,8084.5,1
2015/1/7,09:38:00,8086.0,8086.0,8086.0,8086.0,4
2015/1/7,09:39:00,8085.5,8087.0,8084.5,8084.5,9
2015/1/7,09:40:00,8084.0,8084.5,8084.0,8084.5,2
2015/1/7,09:41:00,8084.5,8088.0,8084.5,8087.5,34
2015/1/7,09:42:00,8087.5,8087.5,8087.0,8087.0,6
2015/1/7,09:43:00,8086.5,8088.0,8086.5,8088.0,6
2015/1/7,09:44:00,8090.5,8092.5,8090.5,8092.0,33
2015/1/7,09:46:00,8092.0,8092.0,8092.0,8092.0,5
2015/1/7,09:47:00,8093.0,8098.0,8093.0,8098.0,34
2015/1/7,09:48:00,8104.5,8104.5,8104.5,8104.5,8
2015/1/7,09:49:00,8109.5,8112.0,8109.5,8110.5,40
2015/1/7,09:50:00,8110.5,8117.5,8110.0,8116.0,24
2015/1/7,09:51:00,8116.0,8116.5,8116.0,8116.5,6
2015/1/7,09:52:00,8116.5,8118.0,8116.0,8117.5,10
2015/1/7,09:53:00,8118.0,8118.5,8118.0,8118.5,13
2015/1/7,09:54:00,8118.0,8118.0,8117.5,8117.5,11
2015/1/7,09:55:00,8117.0,8118.0,8117.0,8118.0,6
2015/1/7,09:56:00,8120.0,8121.0,8120.0,8120.5,13
2015/1/7,09:57:00,8121.5,8121.5,8118.5,8118.5,11
2015/1/7,09:58:00,8118.5,8122.5,8118.5,8122.5,7
2015/1/7,09:59:00,8123.0,8125.0,8122.5,8125.0,25
2015/1/7,10:00:00,8124.0,8125.0,8124.0,8125.0,20
2015/1/7,10:01:00,8125.0,8131.5,8125.0,8130.5,32
2015/1/7,10:02:00,8130.0,8132.5,8130.0,8132.0,21
2015/1/7,10:03:00,8132.5,8132.5,8132.5,8132.5,2
2015/1/7,10:04:00,8132.0,8134.0,8132.0,8134.0,16
2015/1/7,10:05:00,8134.0,8134.0,8132.0,8133.5,18
2015/1/7,10:06:00,8134.0,8136.5,8134.0,8134.0,16
2015/1/7,10:07:00,8132.5,8132.5,8130.0,8130.0,32
2015/1/7,10:10:00,8130.0,8130.0,8130.0,8130.0,2
2015/1/7,10:11:00,8122.0,8122.0,8122.0,8122.0,7
2015/1/7,10:12:00,8122.0,8122.0,8122.0,8122.0,1
2015/1/7,10:15:00,8120.5,8120.5,8120.5,8120.5,1
2015/1/7,10:17:00,8122.0,8122.5,8122.0,8122.5,12
2015/1/7,10:18:00,8122.0,8125.0,8122.0,8125.0,12
2015/1/7,10:19:00,8124.5,8124.5,8124.5,8124.5,18
2015/1/7,10:24:00,8128.0,8128.0,8128.0,8128.0,3
2015/1/7,10:25:00,8128.0,8128.0,8128.0,8128.0,1
2015/1/7,10:26:00,8128.0,8128.0,8128.0,8128.0,11
2015/1/7,10:28:00,8130.0,8130.0,8129.0,8129.0,9
2015/1/7,10:29:00,8129.0,8130.0,8129.0,8130.0,8
2015/1/7,10:30:00,8134.0,8134.0,8134.0,8134.0,2
2015/1/7,10:31:00,8136.0,8137.0,8136.0,8136.5,15
2015/1/7,10:32:00,8137.0,8137.0,8134.5,8134.5,33
2015/1/7,10:33:00,8134.5,8134.5,8134.5,8134.5,3
2015/1/7,10:35:00,8134.5,8134.5,8133.5,8134.0,14
2015/1/7,10:39:00,8135.0,8135.0,8135.0,8135.0,4
2015/1/7,10:41:00,8135.0,8135.0,8132.5,8132.5,14
2015/1/7,10:43:00,8132.0,8132.0,8128.0,8129.5,23
2015/1/7,10:45:00,8131.0,8131.0,8131.0,8131.0,3
2015/1/7,10:48:00,8132.0,8132.0,8132.0,8132.0,4
2015/1/7,10:51:00,8133.0,8133.0,8133.0,8133.0,4
2015/1/7,10:52:00,8133.0,8135.0,8133.0,8135.0,11
2015/1/7,10:53:00,8136.0,8136.0,8136.0,8136.0,5
2015/1/7,10:59:00,8135.0,8136.0,8135.0,8136.0,5
2015/1/7,11:00:00,8137.5,8141.0,8137.5,8141.0,36
2015/1/7,11:01:00,8142.5,8147.0,8139.0,8145.5,92
2015/1/7,11:02:00,8143.0,8143.0,8140.5,8143.0,18
2015/1/7,11:03:00,8144.5,8144.5,8140.0,8140.0,20
2015/1/7,11:04:00,8144.0,8144.0,8141.5,8141.5,16
2015/1/7,11:05:00,8142.5,8142.5,8136.5,8136.5,14
2015/1/7,11:06:00,8137.5,8146.0,8137.5,8143.0,78
2015/1/7,11:07:00,8144.0,8144.5,8144.0,8144.5,10
2015/1/7,11:08:00,8143.0,8143.0,8143.0,8143.0,11
2015/1/7,11:11:00,8143.0,8143.0,8141.0,8141.5,9
2015/1/7,11:12:00,8141.5,8141.5,8141.5,8141.5,13
2015/1/7,11:13:00,8143.0,8148.0,8143.0,8148.0,55
2015/1/7,11:15:00,8142.0,8142.0,8142.0,8142.0,4
2015/1/7,11:16:00,8142.0,8142.0,8141.0,8141.0,5
2015/1/7,11:17:00,8141.0,8141.0,8141.0,8141.0,10
2015/1/7,11:18:00,8142.5,8147.5,8142.5,8147.0,56
2015/1/7,11:19:00,8145.5,8150.0,8145.5,8148.0,98
2015/1/7,11:20:00,8148.0,8148.0,8136.5,8140.5,134
2015/1/7,11:21:00,8140.0,8140.0,8140.0,8140.0,9
2015/1/7,11:22:00,8140.5,8140.5,8140.0,8140.0,5
2015/1/7,11:23:00,8140.5,8140.5,8139.5,8139.5,4
2015/1/7,11:24:00,8137.5,8137.5,8136.0,8136.0,7
2015/1/7,11:25:00,8134.5,8136.0,8133.5,8134.5,13
2015/1/7,11:26:00,8136.0,8136.5,8135.5,8135.5,8
2015/1/7,11:27:00,8133.5,8133.5,8132.0,8133.5,11
2015/1/7,11:28:00,8132.0,8132.0,8132.0,8132.0,4
2015/1/7,11:29:00,8131.5,8131.5,8130.0,8130.0,15
2015/1/7,11:30:00,8128.5,8128.5,8128.5,8128.5,4
2015/1/7,11:31:00,8133.0,8133.0,8132.5,8132.5,8
2015/1/7,11:32:00,8132.0,8134.5,8132.0,8134.5,16
2015/1/7,11:33:00,8135.5,8136.0,8135.0,8135.0,13
2015/1/7,11:34:00,8135.0,8136.0,8135.0,8136.0,8
2015/1/7,11:35:00,8135.0,8135.0,8133.5,8133.5,11
2015/1/7,11:36:00,8133.5,8133.5,8133.5,8133.5,9
2015/1/7,11:37:00,8133.5,8137.5,8133.5,8136.5,27
2015/1/7,11:38:00,8137.5,8137.5,8137.0,8137.0,11
2015/1/7,11:39:00,8135.5,8135.5,8133.0,8133.0,15
2015/1/7,11:40:00,8134.5,8136.0,8134.5,8135.0,19
2015/1/7,11:41:00,8135.0,8136.0,8134.0,8136.0,29
2015/1/7,11:42:00,8134.0,8135.5,8134.0,8135.5,6
2015/1/7,11:43:00,8135.5,8136.0,8133.0,8133.0,17
2015/1/7,11:44:00,8133.0,8133.0,8132.0,8132.0,10
2015/1/7,11:45:00,8136.5,8137.5,8134.5,8134.5,52
2015/1/7,11:46:00,8134.5,8160.5,8128.5,8143.0,1086
2015/1/7,11:47:00,8142.5,8145.0,8133.0,8138.0,629
2015/1/7,11:48:00,8138.0,8140.0,8131.0,8134.5,507
2015/1/7,11:49:00,8134.5,8142.5,8131.0,8142.0,543
2015/1/7,11:50:00,8143.0,8164.5,8141.5,8163.5,619
2015/1/7,11:51:00,8163.0,8172.0,8161.0,8163.0,399
2015/1/7,11:52:00,8163.0,8165.5,8158.0,8161.5,220
2015/1/7,11:53:00,8160.0,8175.0,8160.0,8169.0,202
2015/1/7,11:54:00,8169.5,8170.5,8161.5,8165.0,213
2015/1/7,11:55:00,8165.0,8172.0,8164.0,8171.5,274
2015/1/7,11:56:00,8172.5,8173.0,8163.0,8163.0,176
2015/1/7,11:57:00,8162.5,8164.5,8150.5,8153.0,279
2015/1/7,11:58:00,8153.0,8156.0,8147.5,8153.0,158
2015/1/7,11:59:00,8153.0,8156.0,8146.5,8149.5,154
2015/1/7,12:00:00,8149.5,8151.5,8137.5,8142.0,260
2015/1/7,12:01:00,8142.0,8144.5,8136.5,8142.5,117
2015/1/7,12:02:00,8143.0,8143.0,8128.0,8133.0,283
2015/1/7,12:03:00,8132.5,8134.0,8127.5,8132.0,109
2015/1/7,12:04:00,8133.5,8143.5,8133.5,8138.5,120
2015/1/7,12:05:00,8139.5,8148.5,8139.5,8147.0,186
2015/1/7,12:06:00,8146.0,8150.5,8141.5,8150.5,171
2015/1/7,12:07:00,8151.5,8152.0,8149.0,8151.5,59
2015/1/7,12:08:00,8152.0,8162.0,8152.0,8160.5,166
2015/1/7,12:09:00,8160.0,8172.0,8159.5,8165.0,300
2015/1/7,12:10:00,8165.5,8166.5,8160.5,8161.0,95
2015/1/7,12:11:00,8161.5,8169.5,8160.5,8165.5,107
2015/1/7,12:12:00,8165.5,8169.0,8165.5,8168.0,107
2015/1/7,12:13:00,8169.0,8170.0,8165.0,8167.5,199
2015/1/7,12:14:00,8166.5,8167.5,8158.0,8163.0,326
2015/1/7,12:15:00,8162.5,8172.5,8159.5,8165.0,430
2015/1/7,12:16:00,8164.0,8166.5,8161.5,8165.0,213
2015/1/7,12:17:00,8164.5,8169.0,8164.0,8169.0,122
2015/1/7,12:18:00,8168.0,8169.0,8158.5,8163.0,137
2015/1/7,12:19:00,8164.0,8167.5,8164.0,8164.5,37
2015/1/7,12:20:00,8164.0,8168.5,8164.0,8167.0,97
2015/1/7,12:21:00,8167.0,8171.0,8165.0,8168.0,35
2015/1/7,12:22:00,8167.5,8168.0,8165.0,8168.0,37
2015/1/7,12:23:00,8169.0,8170.5,8167.5,8170.0,16
2015/1/7,12:24:00,8171.0,8174.5,8166.5,8167.5,85
2015/1/7,12:25:00,8166.0,8172.5,8165.0,8172.5,43
2015/1/7,12:26:00,8173.0,8173.5,8168.5,8170.0,104
2015/1/7,12:27:00,8168.5,8171.5,8167.5,8171.5,65
2015/1/7,12:28:00,8171.5,8179.5,8168.0,8172.5,250
2015/1/7,12:29:00,8172.5,8177.5,8172.5,8176.5,64
2015/1/7,12:30:00,8176.5,8179.0,8175.0,8175.0,30
2015/1/7,12:31:00,8175.0,8175.5,8169.0,8170.0,68
2015/1/7,12:32:00,8170.5,8173.0,8168.5,8170.0,105
2015/1/7,12:33:00,8171.0,8171.0,8165.5,8165.5,47
2015/1/7,12:34:00,8167.0,8169.0,8166.0,8166.0,67
2015/1/7,12:35:00,8167.0,8168.0,8167.0,8168.0,22
2015/1/7,12:36:00,8167.5,8173.5,8164.0,8173.5,55
2015/1/7,12:37:00,8173.5,8173.5,8171.0,8171.0,24
2015/1/7,12:38:00,8170.0,8171.5,8169.5,8171.5,16
2015/1/7,12:39:00,8171.0,8171.5,8168.0,8168.0,39
2015/1/7,12:40:00,8168.5,8168.5,8166.5,8166.5,9
2015/1/7,12:41:00,8166.5,8167.5,8165.5,8166.5,9
2015/1/7,12:42:00,8166.5,8172.0,8166.5,8171.5,27
2015/1/7,12:43:00,8172.0,8174.5,8171.5,8172.0,26
2015/1/7,12:44:00,8171.0,8172.0,8164.0,8164.5,30
2015/1/7,12:45:00,8164.5,8165.0,8164.5,8165.0,6
2015/1/7,12:46:00,8163.5,8168.0,8163.5,8167.5,11
2015/1/7,12:47:00,8169.5,8170.5,8169.5,8169.5,26
2015/1/7,12:48:00,8170.5,8171.5,8169.5,8171.5,23
2015/1/7,12:49:00,8171.5,8173.0,8168.5,8171.0,68
2015/1/7,12:50:00,8170.5,8171.0,8169.0,8170.5,55
2015/1/7,12:51:00,8170.5,8174.0,8170.0,8174.0,46
2015/1/7,12:52:00,8174.0,8177.0,8174.0,8175.0,117
2015/1/7,12:53:00,8174.0,8174.5,8174.0,8174.5,4
2015/1/7,12:54:00,8174.0,8174.0,8167.5,8168.5,29
2015/1/7,12:55:00,8169.0,8170.5,8168.5,8170.5,14
2015/1/7,12:56:00,8170.5,8170.5,8169.0,8169.0,8
2015/1/7,12:57:00,8168.0,8169.5,8165.5,8167.0,18
2015/1/7,12:58:00,8167.5,8167.5,8165.5,8165.5,26
2015/1/7,12:59:00,8166.5,8167.0,8165.5,8165.5,46
2015/1/7,13:00:00,8165.0,8165.5,8161.0,8164.0,64
2015/1/7,13:01:00,8162.5,8164.5,8162.5,8164.5,8
2015/1/7,13:02:00,8164.5,8164.5,8161.5,8161.5,101
2015/1/7,13:03:00,8161.0,8161.0,8157.5,8159.0,71
2015/1/7,13:04:00,8158.0,8159.0,8157.5,8158.5,17
2015/1/7,13:05:00,8159.5,8163.5,8159.5,8163.0,21
2015/1/7,13:06:00,8163.5,8164.5,8162.5,8162.5,19
2015/1/7,13:07:00,8162.0,8163.0,8161.0,8161.5,24
2015/1/7,13:08:00,8161.0,8161.5,8159.5,8159.5,29
2015/1/7,13:09:00,8160.5,8161.5,8154.5,8155.5,56
2015/1/7,13:10:00,8156.5,8156.5,8153.0,8154.5,24
2015/1/7,13:11:00,8155.0,8159.0,8153.5,8158.5,59
2015/1/7,13:12:00,8158.5,8160.5,8158.5,8159.5,53
2015/1/7,13:13:00,8159.5,8162.5,8159.5,8162.5,53
2015/1/7,13:14:00,8163.5,8164.5,8161.5,8163.0,86
2015/1/7,13:15:00,8164.0,8164.5,8160.5,8164.0,51
2015/1/7,13:16:00,8164.0,8164.0,8162.0,8164.0,33
2015/1/7,13:17:00,8164.0,8168.5,8164.0,8167.5,47
2015/1/7,13:18:00,8167.0,8169.0,8163.0,8164.0,61
2015/1/7,13:19:00,8164.5,8165.5,8164.5,8164.5,8
2015/1/7,13:20:00,8164.5,8165.5,8164.5,8165.0,7
2015/1/7,13:21:00,8165.5,8165.5,8163.0,8163.5,45
2015/1/7,13:22:00,8164.0,8164.5,8163.5,8163.5,19
2015/1/7,13:23:00,8163.5,8165.0,8163.0,8164.5,19
2015/1/7,13:24:00,8161.0,8164.5,8161.0,8164.0,17
2015/1/7,13:25:00,8162.5,8163.5,8162.0,8163.0,16
2015/1/7,13:26:00,8163.5,8163.5,8162.0,8162.0,4
2015/1/7,13:27:00,8161.5,8166.0,8161.5,8166.0,29
2015/1/7,13:28:00,8166.0,8168.5,8165.0,8167.5,51
2015/1/7,13:29:00,8166.0,8166.0,8164.0,8164.0,40
2015/1/7,13:30:00,8163.5,8165.0,8162.5,8164.0,34
2015/1/7,13:31:00,8163.5,8164.5,8163.5,8164.0,11
2015/1/7,13:32:00,8163.5,8164.5,8163.0,8164.0,23
2015/1/7,13:33:00,8163.0,8164.0,8157.0,8157.0,83
2015/1/7,13:34:00,8157.5,8159.0,8152.5,8154.0,109
2015/1/7,13:35:00,8154.0,8154.5,8151.0,8154.0,87
2015/1/7,13:36:00,8156.0,8158.5,8152.5,8152.5,74
2015/1/7,13:37:00,8153.5,8154.0,8148.0,8148.0,56
2015/1/7,13:38:00,8148.5,8148.5,8145.0,8147.0,101
2015/1/7,13:39:00,8146.0,8148.0,8143.0,8144.0,86
2015/1/7,13:40:00,8144.0,8146.5,8140.5,8141.0,63
2015/1/7,13:41:00,8142.0,8145.0,8140.0,8143.0,40
2015/1/7,13:42:00,8143.5,8148.0,8143.5,8146.5,38
2015/1/7,13:43:00,8147.0,8148.5,8143.5,8143.5,21
2015/1/7,13:44:00,8144.5,8144.5,8137.0,8138.5,75
2015/1/7,13:45:00,8138.0,8138.0,8129.5,8129.5,95
2015/1/7,13:46:00,8130.0,8130.5,8125.0,8130.5,204
2015/1/7,13:47:00,8131.5,8132.5,8128.0,8129.5,66
2015/1/7,13:48:00,8131.5,8137.0,8131.0,8137.0,23
2015/1/7,13:49:00,8136.0,8137.0,8132.5,8132.5,14
2015/1/7,13:50:00,8131.5,8136.5,8131.5,8135.5,30
2015/1/7,13:51:00,8135.5,8135.5,8131.5,8131.5,21
2015/1/7,13:52:00,8131.0,8131.0,8125.0,8125.5,76
2015/1/7,13:53:00,8126.0,8133.5,8126.0,8133.5,50
2015/1/7,13:54:00,8133.0,8133.0,8129.0,8129.0,42
2015/1/7,13:55:00,8128.0,8128.0,8121.5,8125.5,86
2015/1/7,13:56:00,8126.0,8126.5,8122.0,8122.5,60
2015/1/7,13:57:00,8123.0,8124.5,8121.5,8123.5,84
2015/1/7,13:58:00,8123.5,8124.0,8116.5,8118.0,147
2015/1/7,13:59:00,8117.5,8117.5,8113.5,8113.5,175
2015/1/7,14:00:00,8113.0,8117.0,8111.5,8117.0,150
2015/1/7,14:01:00,8117.0,8117.0,8107.5,8108.5,178
2015/1/7,14:02:00,8109.0,8111.0,8107.0,8111.0,175
2015/1/7,14:03:00,8111.0,8113.5,8109.5,8111.5,186
2015/1/7,14:04:00,8111.0,8116.5,8110.0,8116.5,92
2015/1/7,14:05:00,8117.0,8120.0,8117.0,8120.0,52
2015/1/7,14:06:00,8120.0,8121.5,8117.0,8119.0,79
2015/1/7,14:07:00,8119.5,8121.0,8118.5,8118.5,44
2015/1/7,14:08:00,8119.0,8119.0,8110.5,8111.5,119
2015/1/7,14:09:00,8111.5,8116.0,8108.5,8114.0,99
2015/1/7,14:10:00,8114.5,8117.0,8112.5,8117.0,48
2015/1/7,14:11:00,8115.5,8115.5,8113.0,8113.0,9
2015/1/7,14:12:00,8113.0,8114.0,8105.5,8109.5,63
2015/1/7,14:13:00,8109.0,8116.5,8109.0,8116.5,24
2015/1/7,14:14:00,8116.0,8116.0,8115.0,8115.0,13
2015/1/7,14:15:00,8114.5,8116.5,8114.5,8115.5,19
2015/1/7,14:16:00,8116.0,8116.0,8102.5,8105.5,147
2015/1/7,14:17:00,8105.5,8111.5,8105.5,8109.5,19
2015/1/7,14:18:00,8109.5,8114.0,8108.5,8113.5,25
2015/1/7,14:19:00,8115.0,8116.0,8115.0,8115.5,6
2015/1/7,14:20:00,8112.0,8112.0,8109.0,8110.0,57
2015/1/7,14:21:00,8110.0,8115.5,8110.0,8115.5,28
2015/1/7,14:22:00,8114.5,8117.5,8114.0,8117.5,15
2015/1/7,14:23:00,8117.5,8123.0,8117.5,8121.5,43
2015/1/7,14:24:00,8122.0,8124.5,8119.5,8121.0,96
2015/1/7,14:25:00,8120.5,8121.0,8117.0,8119.0,62
2015/1/7,14:26:00,8118.0,8118.0,8113.0,8115.5,85
2015/1/7,14:27:00,8116.0,8117.0,8114.5,8116.0,52
2015/1/7,14:28:00,8115.0,8116.0,8112.0,8116.0,79
2015/1/7,14:29:00,8116.0,8123.5,8115.5,8123.5,68
2015/1/7,14:30:00,8124.0,8126.5,8122.5,8125.5,110
2015/1/7,14:31:00,8126.0,8126.0,8124.5,8125.0,20
2015/1/7,14:32:00,8124.0,8125.5,8122.0,8122.0,23
2015/1/7,14:33:00,8121.5,8122.5,8121.5,8122.5,53
2015/1/7,14:34:00,8121.5,8125.5,8121.5,8123.5,20
2015/1/7,14:35:00,8123.5,8124.0,8117.5,8119.5,76
2015/1/7,14:36:00,8120.0,8122.0,8118.0,8119.5,62
2015/1/7,14:37:00,8117.5,8121.0,8114.0,8117.5,41
2015/1/7,14:38:00,8118.0,8118.5,8112.5,8113.0,67
2015/1/7,14:39:00,8113.0,8114.5,8111.5,8111.5,101
2015/1/7,14:40:00,8111.5,8113.5,8111.0,8111.0,79
2015/1/7,14:41:00,8111.5,8113.5,8111.0,8111.5,44
2015/1/7,14:42:00,8107.5,8108.0,8101.5,8101.5,63
2015/1/7,14:43:00,8102.5,8105.0,8099.0,8100.5,80
2015/1/7,14:44:00,8100.0,8107.0,8100.0,8106.5,49
2015/1/7,14:45:00,8106.0,8106.0,8098.0,8098.0,66
2015/1/7,14:46:00,8098.0,8101.0,8093.5,8101.0,168
2015/1/7,14:47:00,8101.0,8104.5,8101.0,8104.0,60
2015/1/7,14:48:00,8104.5,8107.5,8104.5,8107.5,55
2015/1/7,14:49:00,8107.5,8109.0,8105.0,8109.0,57
2015/1/7,14:50:00,8107.5,8110.0,8106.5,8109.5,19
2015/1/7,14:51:00,8110.5,8114.0,8110.0,8113.0,28
2015/1/7,14:52:00,8113.5,8117.0,8112.0,8117.0,58
2015/1/7,14:53:00,8117.5,8119.0,8117.0,8117.0,65
2015/1/7,14:54:00,8117.0,8122.5,8117.0,8118.0,79
2015/1/7,14:55:00,8118.0,8118.0,8112.5,8114.0,49
2015/1/7,14:56:00,8114.0,8121.0,8114.0,8121.0,29
2015/1/7,14:57:00,8122.5,8125.5,8121.5,8124.0,127
2015/1/7,14:58:00,8123.0,8127.0,8122.5,8126.0,125
2015/1/7,14:59:00,8126.5,8132.0,8126.5,8130.5,70
2015/1/7,15:00:00,8130.0,8136.0,8129.5,8134.5,92
2015/1/7,15:01:00,8133.5,8133.5,8126.0,8129.0,77
2015/1/7,15:02:00,8128.0,8129.5,8125.5,8129.0,68
2015/1/7,15:03:00,8129.0,8132.0,8127.5,8132.0,40
2015/1/7,15:04:00,8132.5,8135.5,8130.5,8135.5,48
2015/1/7,15:05:00,8135.5,8140.0,8135.5,8139.0,189
2015/1/7,15:06:00,8138.5,8140.5,8135.0,8140.5,106
2015/1/7,15:07:00,8141.0,8141.0,8134.0,8136.0,54
2015/1/7,15:08:00,8136.0,8140.5,8135.0,8135.5,26
2015/1/7,15:09:00,8135.0,8137.0,8125.5,8134.0,58
2015/1/7,15:10:00,8133.5,8141.5,8133.0,8141.5,43
2015/1/7,15:11:00,8141.0,8143.5,8140.5,8142.0,34
2015/1/7,15:12:00,8142.5,8145.0,8140.5,8140.5,41
2015/1/7,15:13:00,8140.0,8140.5,8135.5,8139.5,33
2015/1/7,15:14:00,8140.0,8141.5,8140.0,8140.0,7
2015/1/7,15:15:00,8139.5,8146.0,8139.5,8145.5,99
2015/1/7,15:16:00,8146.5,8149.0,8141.0,8146.0,236
2015/1/7,15:17:00,8145.5,8146.5,8143.0,8144.0,33
2015/1/7,15:18:00,8142.5,8149.5,8140.5,8148.5,65
2015/1/7,15:19:00,8148.5,8149.0,8144.5,8145.0,104
2015/1/7,15:20:00,8143.5,8145.0,8138.0,8138.5,120
2015/1/7,15:21:00,8138.5,8140.5,8132.0,8134.0,181
2015/1/7,15:22:00,8134.0,8135.5,8132.0,8135.5,46
2015/1/7,15:23:00,8136.5,8136.5,8133.5,8135.5,24
2015/1/7,15:24:00,8135.0,8137.5,8134.5,8137.5,23
2015/1/7,15:25:00,8137.0,8138.0,8136.5,8136.5,22
2015/1/7,15:26:00,8136.5,8142.0,8136.5,8140.5,39
2015/1/7,15:27:00,8141.5,8143.0,8138.0,8141.5,37
2015/1/7,15:28:00,8141.0,8141.0,8138.0,8138.5,18
2015/1/7,15:29:00,8138.5,8138.5,8136.5,8137.5,11
2015/1/7,15:30:00,8137.5,8140.5,8137.5,8140.5,15
2015/1/7,15:31:00,8140.5,8146.0,8140.5,8146.0,47
2015/1/7,15:32:00,8146.5,8149.0,8146.5,8146.5,62
2015/1/7,15:33:00,8146.0,8155.5,8146.0,8155.5,473
2015/1/7,15:34:00,8155.0,8158.0,8153.0,8153.0,235
2015/1/7,15:35:00,8152.5,8153.5,8149.0,8150.5,143
2015/1/7,15:36:00,8152.0,8152.5,8149.0,8149.0,342
2015/1/7,15:37:00,8150.0,8150.5,8144.0,8146.5,57
2015/1/7,15:38:00,8146.5,8150.0,8146.0,8150.0,57
2015/1/7,15:39:00,8150.5,8162.5,8150.5,8156.0,163
2015/1/7,15:40:00,8156.5,8159.5,8155.5,8159.5,29
2015/1/7,15:41:00,8161.0,8163.0,8159.0,8160.5,23
2015/1/7,15:42:00,8160.5,8166.0,8159.5,8163.0,81
2015/1/7,15:43:00,8162.0,8162.0,8156.5,8156.5,43
2015/1/7,15:44:00,8157.0,8160.0,8152.5,8152.5,50
2015/1/7,15:45:00,8152.0,8152.0,8143.5,8144.5,76
2015/1/7,15:46:00,8145.0,8152.0,8145.0,8151.0,46
2015/1/7,15:47:00,8151.0,8153.5,8150.0,8152.5,64
2015/1/7,15:48:00,8153.5,8154.0,8151.0,8151.0,23
2015/1/7,15:49:00,8150.0,8158.5,8148.5,8154.0,39
2015/1/7,15:50:00,8152.5,8154.0,8150.5,8152.0,36
2015/1/7,15:51:00,8150.5,8152.5,8148.0,8148.0,28
2015/1/7,15:52:00,8148.5,8155.0,8148.5,8152.5,62
2015/1/7,15:53:00,8151.5,8153.5,8151.5,8153.0,24
2015/1/7,15:54:00,8151.0,8158.5,8151.0,8158.0,128
2015/1/7,15:55:00,8158.0,8159.5,8154.5,8155.0,98
2015/1/7,15:56:00,8155.5,8158.0,8154.5,8156.0,52
2015/1/7,15:57:00,8155.0,8156.0,8154.5,8156.0,19
2015/1/7,15:58:00,8155.0,8155.0,8150.5,8151.0,52
2015/1/7,15:59:00,8150.5,8150.5,8148.0,8148.5,33
2015/1/7,16:00:00,8149.0,8149.5,8148.0,8148.0,26
2015/1/7,16:01:00,8147.5,8153.5,8142.5,8149.0,138
2015/1/7,16:02:00,8150.0,8151.5,8144.5,8147.0,151
2015/1/7,16:03:00,8147.0,8147.0,8140.0,8143.0,94
2015/1/7,16:04:00,8144.5,8150.0,8144.5,8148.0,113
2015/1/7,16:05:00,8147.0,8148.0,8142.0,8142.5,87
2015/1/7,16:06:00,8142.0,8145.5,8141.5,8144.0,107
2015/1/7,16:07:00,8144.5,8144.5,8141.0,8141.0,53
2015/1/7,16:08:00,8140.0,8143.5,8138.0,8139.5,97
2015/1/7,16:09:00,8139.0,8139.0,8136.5,8137.5,118
2015/1/7,16:10:00,8137.5,8137.5,8128.5,8130.0,184
2015/1/7,16:11:00,8129.0,8131.0,8126.5,8130.5,193
2015/1/7,16:12:00,8130.5,8138.0,8130.0,8136.0,79
2015/1/7,16:13:00,8135.0,8136.0,8134.0,8134.0,22
2015/1/7,16:14:00,8132.5,8135.0,8132.0,8132.0,28
2015/1/7,16:15:00,8132.0,8133.0,8132.0,8132.0,20
2015/1/7,16:16:00,8131.5,8131.5,8127.5,8130.5,104
2015/1/7,16:17:00,8131.0,8136.0,8131.0,8136.0,33
2015/1/7,16:18:00,8135.5,8137.0,8131.5,8132.5,45
2015/1/7,16:19:00,8133.0,8134.5,8128.0,8128.0,56
2015/1/7,16:20:00,8129.0,8130.5,8127.0,8128.0,39
2015/1/7,16:21:00,8127.5,8127.5,8122.5,8126.0,301
2015/1/7,16:22:00,8126.5,8130.0,8126.0,8130.0,46
2015/1/7,16:23:00,8130.0,8135.5,8130.0,8135.5,56
2015/1/7,16:24:00,8135.5,8136.5,8135.0,8136.0,60
2015/1/7,16:25:00,8137.0,8142.0,8137.0,8141.0,53
2015/1/7,16:26:00,8140.0,8141.0,8134.0,8137.0,60
2015/1/7,16:27:00,8137.5,8140.5,8136.0,8140.0,43
2015/1/7,16:28:00,8140.5,8141.5,8134.5,8135.5,99
2015/1/7,16:29:00,8135.0,8140.0,8135.0,8139.5,28
2015/1/7,16:30:00,8138.5,8138.5,8136.0,8137.0,27
2015/1/7,16:31:00,8137.5,8138.5,8137.0,8138.0,35
2015/1/7,16:32:00,8138.5,8140.0,8138.5,8139.0,22
2015/1/7,16:33:00,8138.0,8138.0,8136.0,8136.0,9
2015/1/7,16:34:00,8134.0,8138.0,8133.5,8138.0,29
2015/1/7,16:35:00,8137.5,8147.0,8137.5,8145.0,73
2015/1/7,16:36:00,8145.0,8153.0,8145.0,8152.5,125
2015/1/7,16:37:00,8151.0,8157.0,8151.0,8153.0,155
2015/1/7,16:38:00,8154.0,8156.0,8153.0,8155.0,61
2015/1/7,16:39:00,8155.0,8156.0,8151.0,8153.5,43
2015/1/7,16:40:00,8152.5,8152.5,8149.5,8149.5,11
2015/1/7,16:41:00,8152.0,8152.5,8150.5,8152.5,25
2015/1/7,16:42:00,8152.5,8153.0,8147.5,8147.5,16
2015/1/7,16:43:00,8148.0,8149.0,8148.0,8149.0,42
2015/1/7,16:44:00,8148.0,8148.5,8139.5,8140.0,110
2015/1/7,16:45:00,8140.5,8142.0,8140.0,8141.0,37
2015/1/7,16:46:00,8140.5,8141.0,8137.0,8140.0,115
2015/1/7,16:47:00,8140.5,8146.5,8140.5,8146.5,56
2015/1/7,16:48:00,8147.0,8152.0,8147.0,8152.0,66
2015/1/7,16:49:00,8151.0,8153.0,8150.5,8151.5,52
2015/1/7,16:50:00,8151.0,8151.5,8148.0,8148.0,22
2015/1/7,16:51:00,8148.0,8153.0,8147.0,8153.0,79
2015/1/7,16:52:00,8155.5,8159.0,8155.5,8157.0,51
2015/1/7,16:53:00,8158.5,8159.5,8156.0,8157.0,65
2015/1/7,16:54:00,8158.5,8158.5,8153.0,8154.5,34
2015/1/7,16:55:00,8154.5,8160.5,8153.5,8160.5,57
2015/1/7,16:56:00,8161.5,8165.0,8159.0,8162.0,96
2015/1/7,16:57:00,8162.0,8169.5,8161.5,8164.5,324
2015/1/7,16:58:00,8165.0,8165.0,8155.5,8161.0,139
2015/1/7,16:59:00,8159.0,8159.0,8146.0,8147.5,67
2015/1/7,17:00:00,8148.5,8154.5,8148.5,8151.5,74
2015/1/7,17:01:00,8150.5,8153.5,8150.5,8152.0,62
2015/1/7,17:02:00,8152.0,8154.0,8151.0,8153.5,44
2015/1/7,17:03:00,8152.0,8158.5,8149.5,8157.0,82
2015/1/7,17:04:00,8156.5,8156.5,8154.0,8154.0,41
2015/1/7,17:05:00,8155.0,8156.0,8149.0,8150.5,132
2015/1/7,17:06:00,8148.5,8151.5,8148.0,8150.5,197
2015/1/7,17:07:00,8148.5,8152.0,8144.5,8150.0,119
2015/1/7,17:08:00,8148.5,8151.0,8146.5,8149.0,162
2015/1/7,17:09:00,8148.5,8149.5,8146.0,8149.5,198
2015/1/7,17:10:00,8150.0,8151.5,8147.0,8147.0,77
2015/1/7,17:11:00,8145.5,8149.0,8144.5,8147.0,155
2015/1/7,17:12:00,8145.5,8145.5,8141.0,8144.5,165
2015/1/7,17:13:00,8143.5,8144.0,8137.5,8141.5,146
2015/1/7,17:14:00,8141.5,8146.0,8139.0,8146.0,101
2015/1/7,17:15:00,8146.5,8149.0,8146.5,8146.5,28
2015/1/7,17:16:00,8146.0,8147.0,8141.5,8144.5,71
2015/1/7,17:17:00,8145.0,8149.0,8144.0,8149.0,61
2015/1/7,17:18:00,8149.0,8149.5,8145.0,8147.0,49
2015/1/7,17:19:00,8147.5,8153.5,8147.0,8151.5,52
2015/1/7,17:20:00,8150.5,8150.5,8148.0,8148.5,26
2015/1/7,17:21:00,8149.5,8152.5,8149.0,8152.5,29
2015/1/7,17:22:00,8153.0,8153.0,8146.5,8146.5,70
2015/1/7,17:23:00,8145.0,8147.5,8143.0,8147.5,72
2015/1/7,17:24:00,8147.0,8149.5,8146.0,8146.5,66
2015/1/7,17:25:00,8148.0,8148.0,8142.5,8142.5,53
2015/1/7,17:26:00,8141.5,8146.0,8140.0,8144.0,47
2015/1/7,17:27:00,8144.0,8147.5,8144.0,8147.5,18
2015/1/7,17:28:00,8147.5,8153.0,8146.5,8151.5,60
2015/1/7,17:29:00,8151.5,8153.0,8150.0,8150.0,35
2015/1/7,17:30:00,8149.5,8149.5,8145.5,8147.5,51
2015/1/7,17:31:00,8148.0,8148.0,8135.0,8136.0,596
2015/1/7,17:32:00,8136.0,8137.0,8125.0,8125.5,564
2015/1/7,17:33:00,8126.0,8128.5,8125.0,8126.0,298
2015/1/7,17:34:00,8125.5,8129.5,8123.5,8129.5,283
2015/1/7,17:35:00,8129.5,8137.0,8129.5,8136.0,188
2015/1/7,17:36:00,8137.0,8137.0,8123.0,8123.5,158
2015/1/7,17:37:00,8121.0,8121.0,8116.5,8120.0,248
2015/1/7,17:38:00,8119.0,8121.0,8116.5,8121.0,186
2015/1/7,17:39:00,8121.5,8128.0,8121.5,8127.5,175
2015/1/7,17:40:00,8127.0,8129.0,8123.5,8124.0,178
2015/1/7,17:41:00,8124.5,8126.0,8123.0,8125.0,236
2015/1/7,17:42:00,8125.5,8125.5,8121.0,8123.0,167
2015/1/7,17:43:00,8124.0,8128.0,8122.0,8125.0,103
2015/1/7,17:44:00,8125.0,8133.0,8124.5,8133.0,129
2015/1/7,17:45:00,8134.0,8138.0,8133.5,8135.5,274
2015/1/7,17:46:00,8135.5,8135.5,8131.0,8134.5,229
2015/1/7,17:47:00,8134.0,8137.0,8133.5,8135.5,113
2015/1/7,17:48:00,8135.5,8140.0,8135.5,8139.0,185
2015/1/7,17:49:00,8139.5,8143.5,8138.5,8142.5,125
2015/1/7,17:50:00,8143.0,8146.5,8142.5,8144.5,135
2015/1/7,17:51:00,8145.0,8149.5,8145.0,8149.5,130
2015/1/7,17:52:00,8149.0,8153.5,8149.0,8152.0,148
2015/1/7,17:53:00,8151.0,8151.5,8149.5,8149.5,144
2015/1/7,17:54:00,8150.0,8150.0,8146.5,8148.5,186
2015/1/7,17:55:00,8149.0,8153.5,8149.0,8152.0,227
2015/1/7,17:56:00,8151.5,8151.5,8145.0,8146.5,429
2015/1/7,17:57:00,8147.0,8149.5,8144.0,8144.5,328
2015/1/7,17:58:00,8144.5,8146.5,8143.5,8146.5,407
2015/1/7,17:59:00,8147.0,8148.0,8145.5,8147.0,321
2015/1/7,18:00:00,8146.5,8149.5,8144.5,8148.5,689
2015/1/7,18:01:00,8147.0,8148.5,8141.5,8141.5,158
2015/1/7,18:02:00,8147.0,8147.0,8142.0,8143.5,147
2015/1/7,18:03:00,8142.0,8142.0,8132.0,8133.5,228
2015/1/7,18:04:00,8135.0,8140.0,8135.0,8140.0,78
2015/1/7,18:05:00,8141.0,8141.0,8140.0,8140.0,76
2015/1/7,18:06:00,8141.0,8145.5,8141.0,8145.5,72
2015/1/7,18:07:00,8143.0,8143.0,8143.0,8143.0,7
2015/1/7,18:08:00,8143.0,8145.0,8143.0,8145.0,23
2015/1/7,18:09:00,8145.0,8145.0,8145.0,8145.0,15
2015/1/7,18:10:00,8144.5,8144.5,8143.0,8143.5,9
2015/1/8,00:01:00,8156.0,8161.0,8156.0,8161.0,31
2015/1/8,00:03:00,8159.5,8159.5,8159.5,8159.5,10
2015/1/8,00:05:00,8159.5,8160.0,8159.5,8160.0,15
2015/1/8,00:07:00,8160.5,8160.5,8158.5,8158.5,30
2015/1/8,00:08:00,8155.5,8155.5,8151.0,8151.0,20
2015/1/8,00:09:00,8150.5,8152.0,8150.5,8152.0,15
2015/1/8,00:10:00,8152.0,8152.0,8152.0,8152.0,2
2015/1/8,00:12:00,8153.0,8153.0,8152.0,8152.0,7
2015/1/8,00:13:00,8151.0,8152.0,8151.0,8151.0,26
2015/1/8,00:14:00,8151.0,8151.0,8150.0,8150.0,8
2015/1/8,00:15:00,8145.5,8145.5,8145.0,8145.0,2
2015/1/8,00:16:00,8143.0,8143.0,8136.0,8138.5,30
2015/1/8,00:17:00,8141.5,8141.5,8141.5,8141.5,10
2015/1/8,00:20:00,8144.0,8144.0,8144.0,8144.0,11
2015/1/8,00:22:00,8146.0,8147.5,8145.5,8147.5,49
2015/1/8,00:23:00,8148.0,8148.0,8148.0,8148.0,1
2015/1/8,00:28:00,8140.0,8140.0,8140.0,8140.0,2
2015/1/8,00:29:00,8138.0,8140.0,8138.0,8140.0,11
2015/1/8,00:30:00,8140.5,8140.5,8140.5,8140.5,9
2015/1/8,00:32:00,8145.0,8145.0,8144.0,8144.0,2
2015/1/8,00:33:00,8146.5,8150.0,8146.5,8150.0,8
2015/1/8,00:34:00,8154.0,8155.0,8154.0,8155.0,23
2015/1/8,00:39:00,8157.0,8160.0,8157.0,8160.0,37
2015/1/8,00:40:00,8160.5,8161.0,8160.5,8161.0,5
2015/1/8,00:44:00,8159.5,8159.5,8159.5,8159.5,1
2015/1/8,00:45:00,8161.0,8163.5,8161.0,8163.5,17
2015/1/8,00:46:00,8162.5,8162.5,8160.5,8160.5,2
2015/1/8,00:47:00,8160.5,8161.0,8160.5,8161.0,12
2015/1/8,00:48:00,8160.0,8160.0,8160.0,8160.0,10
2015/1/8,00:50:00,8161.0,8161.0,8161.0,8161.0,10
2015/1/8,00:55:00,8161.0,8167.5,8161.0,8167.5,39
2015/1/8,00:56:00,8168.0,8173.5,8166.5,8173.5,25
2015/1/8,00:57:00,8170.0,8170.0,8170.0,8170.0,8
2015/1/8,00:58:00,8165.5,8172.5,8164.5,8172.0,19
2015/1/8,00:59:00,8172.0,8177.0,8172.0,8177.0,29
2015/1/8,01:01:00,8172.5,8175.0,8172.5,8175.0,17
2015/1/8,01:02:00,8178.0,8181.0,8178.0,8180.0,53
2015/1/8,01:03:00,8180.0,8180.0,8175.0,8175.0,89
2015/1/8,01:04:00,8174.0,8174.0,8174.0,8174.0,8
2015/1/8,01:05:00,8171.5,8171.5,8170.0,8170.0,10
2015/1/8,01:06:00,8167.5,8167.5,8167.5,8167.5,10
2015/1/8,01:07:00,8165.0,8165.0,8165.0,8165.0,3
2015/1/8,01:08:00,8163.0,8163.0,8163.0,8163.0,10
2015/1/8,01:09:00,8170.0,8170.0,8170.0,8170.0,16
2015/1/8,01:10:00,8175.5,8181.0,8174.0,8178.0,52
2015/1/8,01:12:00,8167.5,8167.5,8166.5,8166.5,3
2015/1/8,01:14:00,8165.5,8165.5,8165.5,8165.5,2
2015/1/8,01:16:00,8171.0,8171.0,8171.0,8171.0,5
2015/1/8,01:18:00,8171.0,8171.5,8171.0,8171.5,23
2015/1/8,01:22:00,8173.5,8175.5,8173.5,8175.5,23
2015/1/8,01:23:00,8173.5,8173.5,8173.0,8173.0,8
2015/1/8,01:24:00,8173.5,8173.5,8173.5,8173.5,14
2015/1/8,01:25:00,8173.5,8173.5,8173.5,8173.5,11
2015/1/8,01:26:00,8173.5,8173.5,8172.0,8172.0,6
2015/1/8,01:28:00,8173.0,8173.0,8173.0,8173.0,14
2015/1/8,01:29:00,8175.5,8177.5,8174.0,8177.5,12
2015/1/8,01:32:00,8175.0,8177.5,8174.0,8177.5,12
2015/1/8,01:34:00,8169.5,8169.5,8169.5,8169.5,7
2015/1/8,01:38:00,8172.5,8172.5,8170.0,8170.0,7
2015/1/8,01:39:00,8172.5,8172.5,8171.0,8171.0,5
2015/1/8,01:40:00,8173.5,8174.0,8173.5,8174.0,7
2015/1/8,01:42:00,8174.5,8174.5,8172.0,8172.0,16
2015/1/8,01:43:00,8174.5,8174.5,8172.0,8172.0,19
2015/1/8,01:44:00,8173.0,8173.5,8173.0,8173.5,5
2015/1/8,01:45:00,8173.5,8173.5,8173.5,8173.5,6
2015/1/8,01:46:00,8174.5,8175.5,8174.5,8175.0,15
2015/1/8,01:47:00,8175.5,8177.0,8172.0,8172.0,39
2015/1/8,01:48:00,8172.0,8172.0,8172.0,8172.0,31
2015/1/8,01:49:00,8172.0,8172.0,8171.5,8172.0,8
2015/1/8,01:50:00,8172.0,8180.0,8172.0,8180.0,39
2015/1/8,01:51:00,8179.0,8179.0,8175.0,8175.0,19
2015/1/8,01:53:00,8174.5,8174.5,8174.5,8174.5,11
2015/1/8,01:59:00,8176.5,8176.5,8176.5,8176.5,36
2015/1/8,02:00:00,8176.5,8176.5,8176.0,8176.5,42
2015/1/8,09:01:00,8171.0,8184.0,8170.0,8177.0,69
2015/1/8,09:02:00,8179.5,8180.0,8176.0,8178.0,47
2015/1/8,09:03:00,8178.0,8178.0,8176.0,8176.0,16
2015/1/8,09:04:00,8177.0,8181.5,8177.0,8179.0,48
2015/1/8,09:05:00,8178.5,8179.0,8167.5,8170.5,30
2015/1/8,09:06:00,8171.0,8173.0,8167.5,8170.0,57
2015/1/8,09:07:00,8170.0,8173.0,8169.5,8173.0,8
2015/1/8,09:08:00,8173.0,8173.0,8173.0,8173.0,1
2015/1/8,09:09:00,8172.5,8176.0,8172.5,8172.5,35
2015/1/8,09:10:00,8175.0,8176.0,8172.5,8173.5,85
2015/1/8,09:11:00,8176.5,8176.5,8173.5,8174.0,131
2015/1/8,09:12:00,8175.0,8175.0,8173.5,8173.5,2
2015/1/8,09:13:00,8174.0,8174.5,8170.0,8172.5,28
2015/1/8,09:14:00,8171.5,8171.5,8170.0,8170.0,3
2015/1/8,09:15:00,8171.0,8171.0,8170.0,8170.5,11
2015/1/8,09:16:00,8169.5,8170.0,8168.0,8170.0,6
2015/1/8,09:17:00,8171.5,8173.0,8171.5,8173.0,3
2015/1/8,09:18:00,8172.5,8172.5,8170.0,8170.0,2
2015/1/8,09:19:00,8172.0,8172.0,8170.0,8170.0,14
2015/1/8,09:20:00,8170.5,8173.0,8170.5,8170.5,48
2015/1/8,09:21:00,8173.5,8177.5,8171.0,8171.0,54
2015/1/8,09:22:00,8172.5,8173.0,8172.0,8172.0,29
2015/1/8,09:23:00,8173.0,8175.0,8173.0,8174.5,92
2015/1/8,09:24:00,8174.0,8179.0,8173.0,8179.0,184
2015/1/8,09:25:00,8179.0,8182.5,8177.5,8179.0,92
2015/1/8,09:26:00,8180.5,8181.0,8175.0,8178.5,116
2015/1/8,09:27:00,8178.0,8178.0,8178.0,8178.0,1
2015/1/8,09:28:00,8178.5,8178.5,8176.0,8176.0,3
2015/1/8,09:29:00,8178.0,8178.0,8178.0,8178.0,2
2015/1/8,09:30:00,8178.0,8184.0,8175.0,8177.5,106
2015/1/8,09:31:00,8181.5,8181.5,8175.5,8176.5,65
2015/1/8,09:32:00,8177.0,8177.0,8176.0,8176.0,40
2015/1/8,09:33:00,8175.5,8175.5,8174.5,8175.0,6
2015/1/8,09:34:00,8174.5,8174.5,8174.0,8174.5,23
2015/1/8,09:35:00,8178.0,8179.5,8178.0,8179.5,17
2015/1/8,09:36:00,8179.0,8182.5,8176.0,8176.0,45
2015/1/8,09:37:00,8176.0,8181.5,8175.5,8178.0,92
2015/1/8,09:38:00,8175.0,8176.5,8174.5,8176.5,71
2015/1/8,09:39:00,8176.5,8176.5,8175.5,8176.0,68
2015/1/8,09:40:00,8175.5,8179.5,8175.5,8179.5,45
2015/1/8,09:41:00,8179.5,8180.0,8179.5,8180.0,10
2015/1/8,09:42:00,8182.5,8182.5,8180.5,8180.5,7
2015/1/8,09:43:00,8182.0,8183.5,8181.0,8181.0,8
2015/1/8,09:44:00,8184.0,8185.0,8181.0,8181.0,11
2015/1/8,09:45:00,8184.5,8184.5,8180.0,8180.0,20
2015/1/8,09:46:00,8180.0,8185.0,8180.0,8185.0,68
2015/1/8,09:47:00,8191.5,8194.0,8190.0,8194.0,18
2015/1/8,09:48:00,8194.0,8194.0,8192.5,8192.5,4
2015/1/8,09:49:00,8190.5,8195.0,8190.5,8193.5,62
2015/1/8,09:50:00,8195.0,8199.0,8195.0,8197.0,11
2015/1/8,09:51:00,8196.5,8196.5,8192.0,8192.0,3
2015/1/8,09:52:00,8195.0,8195.0,8195.0,8195.0,3
2015/1/8,09:53:00,8191.0,8193.0,8191.0,8193.0,8
2015/1/8,09:54:00,8191.5,8194.0,8190.0,8194.0,20
2015/1/8,09:55:00,8194.5,8194.5,8194.0,8194.0,4
2015/1/8,09:56:00,8194.0,8194.0,8193.5,8193.5,3
2015/1/8,09:57:00,8194.0,8194.0,8194.0,8194.0,3
2015/1/8,09:58:00,8194.0,8195.5,8194.0,8195.5,3
2015/1/8,09:59:00,8196.5,8196.5,8196.5,8196.5,2
2015/1/8,10:00:00,8198.5,8199.0,8198.5,8199.0,4
2015/1/8,10:01:00,8197.5,8198.5,8197.5,8198.5,2
2015/1/8,10:02:00,8198.5,8199.0,8198.5,8199.0,3
2015/1/8,10:03:00,8199.0,8199.0,8197.0,8197.0,6
2015/1/8,10:04:00,8197.0,8197.5,8191.5,8191.5,16
2015/1/8,10:05:00,8190.0,8190.0,8189.0,8189.5,14
2015/1/8,10:06:00,8184.5,8185.0,8184.5,8184.5,6
2015/1/8,10:07:00,8183.0,8185.0,8183.0,8185.0,6
2015/1/8,10:08:00,8185.0,8185.0,8185.0,8185.0,2
2015/1/8,10:09:00,8182.0,8182.0,8181.0,8182.0,8
2015/1/8,10:10:00,8183.0,8183.0,8183.0,8183.0,5
2015/1/8,10:11:00,8183.0,8183.0,8181.0,8183.0,29
2015/1/8,10:12:00,8181.5,8182.5,8181.0,8182.5,10
2015/1/8,10:13:00,8183.0,8183.0,8183.0,8183.0,7
2015/1/8,10:14:00,8183.0,8183.0,8182.0,8182.0,6
2015/1/8,10:15:00,8181.5,8181.5,8181.5,8181.5,5
2015/1/8,10:16:00,8180.5,8180.5,8178.5,8178.5,4
2015/1/8,10:17:00,8179.0,8181.0,8178.0,8181.0,42
2015/1/8,10:18:00,8181.0,8181.0,8181.0,8181.0,2
2015/1/8,10:19:00,8180.0,8180.0,8180.0,8180.0,4
2015/1/8,10:20:00,8180.5,8180.5,8180.5,8180.5,1
2015/1/8,10:22:00,8180.0,8180.0,8180.0,8180.0,5
2015/1/8,10:25:00,8181.0,8181.0,8181.0,8181.0,2
2015/1/8,10:28:00,8181.5,8182.0,8181.5,8182.0,3
2015/1/8,10:30:00,8183.5,8185.0,8183.5,8185.0,22
2015/1/8,10:32:00,8185.5,8187.0,8185.5,8187.0,21
2015/1/8,10:38:00,8192.0,8194.5,8192.0,8194.5,10
2015/1/8,10:39:00,8195.5,8197.5,8195.5,8197.0,8
2015/1/8,10:40:00,8197.5,8198.0,8196.0,8198.0,16
2015/1/8,10:41:00,8198.0,8198.0,8196.0,8197.0,14
2015/1/8,10:42:00,8197.5,8200.0,8196.5,8200.0,22
2015/1/8,10:43:00,8200.0,8200.0,8200.0,8200.0,3
2015/1/8,10:44:00,8200.0,8202.0,8197.0,8197.0,98
2015/1/8,10:45:00,8199.5,8199.5,8199.5,8199.5,5
2015/1/8,10:46:00,8200.0,8201.0,8200.0,8200.0,11
2015/1/8,10:47:00,8200.5,8204.0,8200.5,8201.0,21
2015/1/8,10:48:00,8201.0,8201.0,8201.0,8201.0,25
2015/1/8,10:49:00,8201.0,8203.0,8201.0,8202.0,27
2015/1/8,10:50:00,8202.0,8202.0,8201.5,8201.5,7
2015/1/8,10:51:00,8202.0,8202.0,8201.0,8201.0,4
2015/1/8,10:52:00,8202.0,8202.5,8202.0,8202.5,6
2015/1/8,10:53:00,8203.0,8203.0,8203.0,8203.0,5
2015/1/8,10:54:00,8203.5,8204.0,8203.0,8204.0,9
2015/1/8,10:55:00,8204.0,8206.5,8204.0,8205.5,44
2015/1/8,10:56:00,8205.0,8205.0,8201.0,8201.0,17
2015/1/8,10:57:00,8205.5,8206.0,8205.0,8205.0,4
2015/1/8,10:58:00,8205.0,8205.0,8204.5,8204.5,7
2015/1/8,10:59:00,8203.5,8203.5,8203.5,8203.5,4
2015/1/8,11:00:00,8201.5,8201.5,8201.5,8201.5,5
2015/1/8,11:01:00,8200.0,8201.0,8200.0,8200.0,7
2015/1/8,11:02:00,8200.0,8202.0,8200.0,8200.0,16
2015/1/8,11:03:00,8200.5,8200.5,8200.0,8200.5,12
2015/1/8,11:04:00,8200.5,8201.5,8200.5,8200.5,7
2015/1/8,11:05:00,8200.0,8201.5,8199.0,8199.0,10
2015/1/8,11:06:00,8200.5,8208.0,8200.5,8206.5,91
2015/1/8,11:07:00,8207.5,8208.5,8205.0,8208.0,38
2015/1/8,11:08:00,8208.0,8209.0,8207.0,8208.0,22
2015/1/8,11:09:00,8208.0,8214.0,8208.0,8214.0,36
2015/1/8,11:10:00,8216.0,8216.5,8215.0,8216.5,34
2015/1/8,11:11:00,8218.5,8218.5,8214.5,8214.5,31
2015/1/8,11:12:00,8214.0,8214.0,8209.5,8209.5,35
2015/1/8,11:13:00,8209.0,8209.0,8205.5,8207.0,28
2015/1/8,11:14:00,8206.5,8213.5,8205.0,8213.5,105
2015/1/8,11:15:00,8212.0,8212.5,8210.0,8210.0,54
2015/1/8,11:16:00,8208.0,8208.0,8203.0,8203.0,15
2015/1/8,11:17:00,8201.5,8202.5,8200.5,8200.5,9
2015/1/8,11:18:00,8200.5,8202.0,8200.5,8201.0,19
2015/1/8,11:19:00,8200.0,8203.5,8200.0,8203.5,81
2015/1/8,11:20:00,8203.0,8203.0,8203.0,8203.0,3
2015/1/8,11:21:00,8201.0,8201.0,8200.5,8200.5,5
2015/1/8,11:22:00,8200.5,8201.0,8200.5,8201.0,9
2015/1/8,11:24:00,8201.5,8201.5,8199.0,8199.0,17
2015/1/8,11:25:00,8197.0,8197.0,8195.5,8195.5,10
2015/1/8,11:26:00,8196.0,8196.5,8196.0,8196.5,11
2015/1/8,11:28:00,8196.0,8196.0,8195.5,8195.5,9
2015/1/8,11:29:00,8195.0,8195.0,8192.5,8192.5,15
2015/1/8,11:30:00,8192.5,8192.5,8186.5,8190.5,42
2015/1/8,11:31:00,8189.5,8190.0,8185.5,8190.0,19
2015/1/8,11:32:00,8193.0,8193.0,8192.0,8192.0,3
2015/1/8,11:33:00,8193.0,8193.0,8192.0,8192.0,9
2015/1/8,11:34:00,8191.0,8191.0,8191.0,8191.0,6
2015/1/8,11:35:00,8191.0,8192.0,8190.5,8192.0,26
2015/1/8,11:36:00,8192.0,8197.5,8192.0,8197.5,90
2015/1/8,11:37:00,8198.0,8205.0,8197.5,8205.0,48
2015/1/8,11:38:00,8205.0,8210.0,8205.0,8207.0,26
2015/1/8,11:39:00,8207.0,8207.0,8205.0,8205.0,12
2015/1/8,11:40:00,8205.0,8207.0,8205.0,8207.0,34
2015/1/8,11:41:00,8207.0,8207.0,8206.5,8206.5,18
2015/1/8,11:42:00,8207.0,8210.0,8206.0,8210.0,129
2015/1/8,11:43:00,8210.5,8210.5,8208.0,8210.5,37
2015/1/8,11:44:00,8210.5,8210.5,8208.5,8208.5,97
2015/1/8,11:45:00,8207.0,8207.0,8205.0,8205.0,9
2015/1/8,11:46:00,8204.5,8229.0,8203.5,8216.5,1053
2015/1/8,11:47:00,8217.0,8226.5,8216.0,8225.5,350
2015/1/8,11:48:00,8225.5,8231.5,8225.0,8226.0,319
2015/1/8,11:49:00,8225.5,8226.0,8216.0,8217.0,236
2015/1/8,11:50:00,8216.0,8219.0,8212.0,8212.5,223
2015/1/8,11:51:00,8212.0,8212.5,8207.0,8207.5,193
2015/1/8,11:52:00,8207.0,8213.5,8205.0,8212.5,209
2015/1/8,11:53:00,8212.5,8216.0,8212.0,8213.5,167
2015/1/8,11:54:00,8213.5,8213.5,8208.0,8210.0,200
2015/1/8,11:55:00,8207.0,8207.0,8202.5,8203.5,130
2015/1/8,11:56:00,8204.0,8210.0,8200.5,8209.5,119
2015/1/8,11:57:00,8210.0,8214.5,8209.5,8209.5,59
2015/1/8,11:58:00,8209.5,8212.5,8202.5,8204.0,59
2015/1/8,11:59:00,8203.5,8203.5,8198.0,8198.0,214
2015/1/8,12:00:00,8197.0,8204.0,8195.5,8202.0,125
2015/1/8,12:01:00,8201.5,8206.5,8201.0,8205.5,102
2015/1/8,12:02:00,8206.5,8207.5,8205.0,8205.5,38
2015/1/8,12:03:00,8205.5,8205.5,8196.0,8198.5,154
2015/1/8,12:04:00,8198.5,8198.5,8191.5,8198.0,171
2015/1/8,12:05:00,8197.5,8200.0,8197.5,8199.5,50
2015/1/8,12:06:00,8200.5,8200.5,8191.5,8195.5,275
2015/1/8,12:07:00,8194.5,8195.5,8191.0,8193.0,108
2015/1/8,12:08:00,8193.0,8194.5,8192.0,8193.0,40
2015/1/8,12:09:00,8191.5,8200.5,8191.5,8200.5,16
2015/1/8,12:10:00,8201.5,8202.5,8195.5,8202.5,49
2015/1/8,12:11:00,8203.0,8206.5,8201.0,8201.0,94
2015/1/8,12:12:00,8199.5,8204.5,8199.5,8204.0,26
2015/1/8,12:13:00,8203.0,8205.0,8192.5,8193.5,59
2015/1/8,12:14:00,8194.0,8199.5,8194.0,8199.0,36
2015/1/8,12:15:00,8199.5,8203.5,8199.5,8199.5,26
2015/1/8,12:16:00,8200.0,8200.0,8197.0,8199.0,89
2015/1/8,12:17:00,8198.5,8201.0,8197.0,8200.0,48
2015/1/8,12:18:00,8200.5,8200.5,8196.5,8199.5,155
2015/1/8,12:19:00,8199.5,8201.5,8198.5,8199.0,44
2015/1/8,12:20:00,8199.0,8199.0,8197.0,8198.0,51
2015/1/8,12:21:00,8199.0,8199.5,8197.0,8199.0,31
2015/1/8,12:22:00,8200.0,8203.0,8200.0,8203.0,23
2015/1/8,12:23:00,8201.5,8202.0,8196.0,8196.0,203
2015/1/8,12:24:00,8197.0,8198.0,8190.5,8194.0,106
2015/1/8,12:25:00,8196.5,8201.0,8195.0,8200.5,72
2015/1/8,12:26:00,8200.0,8200.5,8198.5,8200.5,59
2015/1/8,12:27:00,8199.5,8201.0,8197.0,8197.0,53
2015/1/8,12:28:00,8196.5,8199.0,8194.5,8197.0,63
2015/1/8,12:29:00,8197.5,8197.5,8195.5,8195.5,11
2015/1/8,12:30:00,8196.0,8200.5,8194.0,8198.0,131
2015/1/8,12:31:00,8198.0,8202.0,8198.0,8201.0,230
2015/1/8,12:32:00,8202.0,8202.0,8199.5,8200.5,49
2015/1/8,12:33:00,8199.5,8204.0,8199.0,8202.5,75
2015/1/8,12:34:00,8202.5,8204.5,8202.5,8204.0,16
2015/1/8,12:35:00,8203.0,8203.0,8198.5,8199.5,26
2015/1/8,12:36:00,8201.0,8201.0,8197.0,8198.5,46
2015/1/8,12:37:00,8198.0,8199.0,8196.5,8197.5,13
2015/1/8,12:38:00,8197.5,8198.5,8195.0,8195.0,23
2015/1/8,12:39:00,8196.0,8200.0,8196.0,8200.0,9
2015/1/8,12:40:00,8200.0,8200.0,8196.5,8196.5,57
2015/1/8,12:41:00,8196.5,8199.0,8195.0,8198.5,33
2015/1/8,12:42:00,8198.0,8200.5,8197.5,8200.5,27
2015/1/8,12:43:00,8200.5,8202.5,8200.5,8202.5,13
2015/1/8,12:44:00,8203.5,8204.0,8202.5,8203.5,13
2015/1/8,12:45:00,8204.0,8207.5,8204.0,8205.5,52
2015/1/8,12:46:00,8205.0,8208.5,8205.0,8207.0,73
2015/1/8,12:47:00,8208.0,8208.5,8205.5,8205.5,26
2015/1/8,12:48:00,8205.0,8210.0,8205.0,8210.0,40
2015/1/8,12:49:00,8209.0,8212.5,8208.5,8212.5,72
2015/1/8,12:50:00,8213.5,8213.5,8209.5,8209.5,49
2015/1/8,12:51:00,8210.5,8213.5,8210.5,8213.5,26
2015/1/8,12:52:00,8212.5,8217.0,8212.0,8215.5,31
2015/1/8,12:53:00,8214.5,8215.0,8214.0,8214.0,21
2015/1/8,12:54:00,8213.5,8219.0,8213.0,8216.5,60
2015/1/8,12:55:00,8217.0,8219.5,8217.0,8218.0,65
2015/1/8,12:56:00,8217.0,8218.0,8216.0,8217.0,34
2015/1/8,12:57:00,8219.0,8219.0,8217.5,8218.0,7
2015/1/8,12:58:00,8217.5,8217.5,8216.5,8216.5,8
2015/1/8,12:59:00,8216.0,8219.5,8216.0,8219.0,17
2015/1/8,13:00:00,8219.0,8221.0,8218.5,8218.5,64
2015/1/8,13:01:00,8218.0,8218.0,8211.0,8212.0,60
2015/1/8,13:02:00,8212.0,8214.0,8212.0,8212.5,38
2015/1/8,13:03:00,8212.0,8212.0,8210.0,8210.0,26
2015/1/8,13:04:00,8210.5,8211.5,8208.5,8209.0,88
2015/1/8,13:05:00,8208.5,8208.5,8205.0,8207.5,91
2015/1/8,13:06:00,8207.0,8207.5,8205.5,8207.0,78
2015/1/8,13:07:00,8207.0,8209.5,8207.0,8209.5,87
2015/1/8,13:08:00,8211.0,8211.0,8206.5,8206.5,19
2015/1/8,13:09:00,8205.5,8205.5,8205.5,8205.5,3
2015/1/8,13:10:00,8207.0,8207.0,8203.5,8203.5,42
2015/1/8,13:11:00,8204.5,8205.5,8204.0,8205.0,35
2015/1/8,13:12:00,8206.0,8206.0,8206.0,8206.0,11
2015/1/8,13:13:00,8206.5,8206.5,8203.0,8203.0,45
2015/1/8,13:14:00,8203.5,8205.0,8203.5,8203.5,17
2015/1/8,13:15:00,8203.0,8207.5,8203.0,8207.0,22
2015/1/8,13:16:00,8207.0,8209.5,8207.0,8208.5,25
2015/1/8,13:17:00,8209.0,8209.0,8207.5,8208.0,15
2015/1/8,13:18:00,8208.0,8208.0,8208.0,8208.0,1
2015/1/8,13:19:00,8208.0,8208.0,8207.0,8207.0,16
2015/1/8,13:20:00,8208.0,8208.0,8207.0,8208.0,4
2015/1/8,13:21:00,8208.0,8211.0,8208.0,8211.0,48
2015/1/8,13:22:00,8211.5,8213.5,8211.5,8212.0,25
2015/1/8,13:23:00,8211.5,8212.5,8207.0,8207.5,33
2015/1/8,13:24:00,8208.0,8210.0,8206.5,8209.5,20
2015/1/8,13:25:00,8208.5,8210.0,8205.5,8209.0,28
2015/1/8,13:26:00,8209.0,8210.0,8208.5,8210.0,19
2015/1/8,13:27:00,8210.0,8210.5,8209.5,8210.5,12
2015/1/8,13:28:00,8211.0,8211.5,8211.0,8211.0,15
2015/1/8,13:29:00,8211.0,8211.5,8210.0,8210.0,12
2015/1/8,13:30:00,8210.0,8210.5,8209.5,8210.5,10
2015/1/8,13:31:00,8211.0,8212.5,8211.0,8211.5,30
2015/1/8,13:32:00,8212.5,8213.0,8211.5,8211.5,17
2015/1/8,13:33:00,8211.5,8211.5,8210.5,8210.5,4
2015/1/8,13:34:00,8212.0,8213.0,8211.0,8211.5,30
2015/1/8,13:35:00,8211.0,8212.5,8210.5,8211.5,34
2015/1/8,13:36:00,8210.5,8213.0,8210.5,8212.5,34
2015/1/8,13:37:00,8212.0,8212.0,8210.5,8211.5,19
2015/1/8,13:38:00,8211.0,8211.0,8210.0,8211.0,36
2015/1/8,13:39:00,8211.5,8213.5,8211.5,8213.0,23
2015/1/8,13:40:00,8213.5,8215.0,8213.5,8214.0,56
2015/1/8,13:41:00,8215.5,8221.5,8215.5,8220.5,77
2015/1/8,13:42:00,8220.5,8221.0,8219.0,8219.5,53
2015/1/8,13:43:00,8219.0,8219.5,8218.0,8218.5,37
2015/1/8,13:44:00,8218.5,8218.5,8216.0,8216.0,38
2015/1/8,13:45:00,8217.0,8217.5,8215.5,8215.5,12
2015/1/8,13:46:00,8215.0,8215.5,8213.5,8214.0,14
2015/1/8,13:47:00,8213.5,8214.0,8211.0,8211.0,11
2015/1/8,13:48:00,8212.0,8213.0,8212.0,8213.0,31
2015/1/8,13:49:00,8213.5,8214.0,8211.5,8214.0,31
2015/1/8,13:50:00,8213.0,8213.5,8210.0,8211.5,13
2015/1/8,13:51:00,8212.0,8213.0,8211.0,8211.0,14
2015/1/8,13:52:00,8212.0,8212.5,8211.0,8211.0,11
2015/1/8,13:53:00,8212.0,8212.0,8210.0,8210.0,21
2015/1/8,13:54:00,8210.5,8210.5,8209.0,8210.5,30
2015/1/8,13:55:00,8209.5,8209.5,8209.0,8209.5,8
2015/1/8,13:56:00,8208.5,8208.5,8205.0,8207.0,24
2015/1/8,13:57:00,8208.5,8209.0,8208.0,8208.0,17
2015/1/8,13:58:00,8208.5,8209.0,8207.0,8208.5,41
2015/1/8,13:59:00,8208.5,8210.0,8207.5,8210.0,24
2015/1/8,14:00:00,8209.5,8211.5,8209.5,8211.5,15
2015/1/8,14:01:00,8211.0,8214.0,8211.0,8213.5,101
2015/1/8,14:02:00,8213.0,8213.0,8208.5,8208.5,43
2015/1/8,14:03:00,8208.5,8209.5,8208.5,8209.5,19
2015/1/8,14:04:00,8209.5,8210.0,8208.5,8208.5,26
2015/1/8,14:05:00,8207.0,8208.0,8206.5,8207.0,12
2015/1/8,14:06:00,8208.0,8208.0,8207.5,8207.5,2
2015/1/8,14:07:00,8209.0,8209.0,8207.5,8208.0,4
2015/1/8,14:08:00,8207.5,8207.5,8207.0,8207.0,13
2015/1/8,14:09:00,8207.0,8209.0,8207.0,8207.5,13
2015/1/8,14:10:00,8207.5,8207.5,8207.5,8207.5,6
2015/1/8,14:11:00,8207.0,8207.0,8206.5,8207.0,12
2015/1/8,14:12:00,8207.0,8207.5,8206.0,8206.0,21
2015/1/8,14:13:00,8206.5,8209.0,8206.5,8209.0,35
2015/1/8,14:14:00,8209.0,8215.0,8209.0,8214.0,39
2015/1/8,14:15:00,8213.5,8216.0,8213.0,8216.0,11
2015/1/8,14:16:00,8216.5,8219.5,8216.5,8218.5,91
2015/1/8,14:17:00,8218.0,8218.5,8217.0,8217.0,21
2015/1/8,14:18:00,8217.0,8217.0,8214.0,8214.5,30
2015/1/8,14:20:00,8216.0,8216.0,8211.0,8212.5,36
2015/1/8,14:21:00,8212.0,8213.0,8211.0,8212.5,16
2015/1/8,14:22:00,8213.0,8213.5,8211.5,8212.5,41
2015/1/8,14:23:00,8214.5,8216.5,8213.5,8214.0,76
2015/1/8,14:24:00,8214.5,8214.5,8214.5,8214.5,3
2015/1/8,14:25:00,8215.0,8215.5,8213.5,8214.5,27
2015/1/8,14:26:00,8213.5,8215.0,8213.5,8214.5,16
2015/1/8,14:27:00,8214.5,8215.5,8214.0,8214.0,25
2015/1/8,14:28:00,8214.0,8215.5,8213.5,8215.5,26
2015/1/8,14:29:00,8215.0,8215.5,8214.5,8214.5,10
2015/1/8,14:30:00,8215.5,8217.0,8215.0,8216.0,37
2015/1/8,14:31:00,8216.0,8217.0,8215.5,8216.0,25
2015/1/8,14:32:00,8217.0,8220.5,8217.0,8219.5,70
2015/1/8,14:33:00,8220.5,8221.0,8214.0,8216.0,95
2015/1/8,14:34:00,8216.5,8218.5,8216.5,8218.5,12
2015/1/8,14:35:00,8218.0,8219.0,8217.5,8217.5,33
2015/1/8,14:36:00,8217.0,8218.5,8217.0,8217.0,15
2015/1/8,14:37:00,8217.5,8217.5,8217.5,8217.5,1
2015/1/8,14:38:00,8217.5,8218.0,8216.5,8216.5,21
2015/1/8,14:39:00,8216.0,8216.0,8215.5,8216.0,10
2015/1/8,14:40:00,8216.0,8217.5,8216.0,8217.0,28
2015/1/8,14:41:00,8217.0,8220.5,8217.0,8219.5,40
2015/1/8,14:42:00,8220.0,8220.0,8217.5,8218.0,75
2015/1/8,14:43:00,8218.5,8219.0,8217.5,8219.0,102
2015/1/8,14:44:00,8218.5,8219.0,8216.5,8219.0,29
2015/1/8,14:45:00,8220.5,8226.5,8220.5,8225.0,228
2015/1/8,14:46:00,8225.0,8225.5,8220.0,8220.5,82
2015/1/8,14:47:00,8220.0,8220.5,8219.5,8220.0,42
2015/1/8,14:48:00,8222.0,8222.0,8222.0,8222.0,4
2015/1/8,14:49:00,8221.5,8222.0,8219.5,8220.0,46
2015/1/8,14:50:00,8219.0,8220.5,8219.0,8219.0,16
2015/1/8,14:52:00,8220.0,8220.0,8216.5,8217.0,22
2015/1/8,14:53:00,8217.0,8218.5,8217.0,8218.0,8
2015/1/8,14:54:00,8219.0,8220.0,8219.0,8219.0,18
2015/1/8,14:55:00,8220.0,8220.5,8218.5,8219.5,37
2015/1/8,14:56:00,8219.0,8219.0,8217.5,8218.5,17
2015/1/8,14:57:00,8218.0,8219.5,8217.0,8219.5,24
2015/1/8,14:58:00,8220.5,8220.5,8220.5,8220.5,1
2015/1/8,14:59:00,8220.0,8220.5,8218.0,8218.5,36
2015/1/8,15:00:00,8218.0,8219.0,8218.0,8218.5,18
2015/1/8,15:01:00,8218.5,8220.5,8218.5,8219.0,114
2015/1/8,15:02:00,8219.5,8221.0,8218.5,8219.5,53
2015/1/8,15:03:00,8218.5,8220.0,8217.0,8217.5,93
2015/1/8,15:04:00,8217.0,8219.0,8216.5,8219.0,52
2015/1/8,15:05:00,8220.5,8221.0,8220.0,8220.0,37
2015/1/8,15:06:00,8221.0,8227.0,8220.5,8227.0,63
2015/1/8,15:07:00,8227.0,8227.0,8221.0,8221.0,79
2015/1/8,15:08:00,8220.0,8221.5,8219.0,8220.5,32
2015/1/8,15:09:00,8219.5,8219.5,8218.0,8218.0,9
2015/1/8,15:10:00,8218.0,8219.5,8216.5,8216.5,75
2015/1/8,15:11:00,8217.5,8218.0,8215.0,8215.0,26
2015/1/8,15:12:00,8215.5,8216.0,8215.0,8215.0,15
2015/1/8,15:13:00,8214.5,8214.5,8211.5,8212.5,43
2015/1/8,15:14:00,8213.0,8213.5,8211.0,8211.0,35
2015/1/8,15:15:00,8212.0,8212.5,8210.5,8211.5,16
2015/1/8,15:16:00,8212.0,8214.5,8211.0,8213.0,51
2015/1/8,15:17:00,8213.5,8215.0,8213.5,8214.0,18
2015/1/8,15:18:00,8214.5,8215.0,8211.5,8211.5,26
2015/1/8,15:19:00,8212.0,8213.0,8210.5,8211.5,137
2015/1/8,15:20:00,8212.0,8214.0,8212.0,8213.5,28
2015/1/8,15:21:00,8214.0,8214.0,8213.0,8214.0,61
2015/1/8,15:22:00,8213.0,8214.0,8213.0,8214.0,4
2015/1/8,15:23:00,8216.5,8216.5,8214.0,8214.0,4
2015/1/8,15:24:00,8216.5,8217.0,8216.0,8216.5,47
2015/1/8,15:25:00,8216.0,8217.0,8216.0,8216.5,10
2015/1/8,15:26:00,8217.0,8219.0,8216.5,8218.5,27
2015/1/8,15:27:00,8219.0,8220.5,8218.5,8219.5,73
2015/1/8,15:28:00,8220.0,8221.0,8218.0,8218.0,33
2015/1/8,15:29:00,8218.5,8219.0,8216.5,8219.0,41
2015/1/8,15:30:00,8220.0,8222.0,8220.0,8222.0,5
2015/1/8,15:31:00,8224.0,8224.0,8220.5,8221.0,44
2015/1/8,15:32:00,8220.5,8223.0,8219.5,8222.5,55
2015/1/8,15:33:00,8223.5,8226.5,8222.5,8224.5,93
2015/1/8,15:34:00,8225.0,8225.0,8222.0,8223.5,25
2015/1/8,15:35:00,8225.5,8226.5,8223.5,8224.5,24
2015/1/8,15:36:00,8224.5,8261.5,8224.5,8227.0,723
2015/1/8,15:37:00,8226.5,8227.0,8222.0,8223.0,133
2015/1/8,15:38:00,8223.0,8223.0,8219.5,8221.5,93
2015/1/8,15:39:00,8221.5,8222.5,8221.5,8222.0,37
2015/1/8,15:40:00,8222.0,8222.5,8220.0,8220.5,60
2015/1/8,15:41:00,8220.5,8221.0,8217.0,8217.0,60
2015/1/8,15:42:00,8217.0,8217.5,8214.5,8214.5,21
2015/1/8,15:43:00,8214.5,8216.5,8213.5,8214.0,66
2015/1/8,15:44:00,8214.5,8217.5,8214.5,8217.5,17
2015/1/8,15:45:00,8218.0,8219.5,8216.0,8217.5,23
2015/1/8,15:46:00,8217.5,8218.0,8216.0,8217.0,45
2015/1/8,15:47:00,8216.5,8216.5,8212.0,8212.5,63
2015/1/8,15:48:00,8213.0,8215.5,8213.0,8215.5,38
2015/1/8,15:49:00,8215.5,8216.5,8214.5,8216.0,110
2015/1/8,15:50:00,8215.5,8217.5,8215.5,8217.5,26
2015/1/8,15:51:00,8216.5,8217.0,8215.0,8216.0,59
2015/1/8,15:52:00,8216.0,8216.5,8212.0,8212.0,24
2015/1/8,15:53:00,8213.0,8215.0,8212.0,8213.0,46
2015/1/8,15:54:00,8214.0,8214.5,8213.0,8213.0,20
2015/1/8,15:55:00,8213.0,8214.5,8212.5,8214.0,17
2015/1/8,15:56:00,8214.5,8217.5,8214.0,8217.5,15
2015/1/8,15:57:00,8217.5,8217.5,8216.0,8216.5,20
2015/1/8,15:58:00,8217.0,8219.0,8217.0,8217.5,59
2015/1/8,15:59:00,8218.5,8218.5,8218.0,8218.5,12
2015/1/8,16:00:00,8218.5,8219.0,8217.5,8217.5,40
2015/1/8,16:01:00,8217.5,8217.5,8215.0,8216.5,61
2015/1/8,16:02:00,8216.5,8216.5,8215.0,8215.5,73
2015/1/8,16:03:00,8216.0,8221.0,8216.0,8220.0,56
2015/1/8,16:04:00,8220.0,8221.5,8219.5,8221.5,59
2015/1/8,16:05:00,8221.0,8222.5,8219.5,8220.0,110
2015/1/8,16:06:00,8221.0,8224.0,8220.5,8222.5,110
2015/1/8,16:07:00,8223.0,8223.0,8221.0,8221.5,76
2015/1/8,16:08:00,8222.0,8222.0,8220.0,8221.0,101
2015/1/8,16:09:00,8221.0,8224.0,8220.5,8223.5,89
2015/1/8,16:10:00,8224.0,8224.5,8223.0,8224.5,72
2015/1/8,16:11:00,8224.0,8226.0,8224.0,8226.0,112
2015/1/8,16:12:00,8225.5,8226.0,8223.0,8223.5,139
2015/1/8,16:13:00,8223.5,8226.0,8223.5,8225.5,104
2015/1/8,16:14:00,8226.0,8226.0,8222.5,8222.5,55
2015/1/8,16:15:00,8221.5,8224.0,8221.5,8222.0,30
2015/1/8,16:16:00,8222.0,8223.5,8221.0,8223.0,52
2015/1/8,16:17:00,8223.0,8223.0,8217.5,8217.5,40
2015/1/8,16:18:00,8217.0,8223.5,8215.5,8223.0,96
2015/1/8,16:19:00,8222.5,8224.5,8221.0,8221.0,107
2015/1/8,16:20:00,8222.0,8224.5,8222.0,8223.5,53
2015/1/8,16:21:00,8225.0,8226.0,8219.0,8219.0,45
2015/1/8,16:22:00,8220.0,8224.0,8219.5,8221.5,41
2015/1/8,16:23:00,8222.0,8224.0,8222.0,8223.5,50
2015/1/8,16:24:00,8222.5,8230.0,8222.5,8230.0,199
2015/1/8,16:25:00,8229.0,8229.5,8224.5,8225.0,40
2015/1/8,16:26:00,8225.5,8231.0,8224.5,8228.5,60
2015/1/8,16:27:00,8230.0,8243.5,8230.0,8243.5,179
2015/1/8,16:28:00,8244.0,8246.0,8241.0,8241.0,152
2015/1/8,16:29:00,8241.0,8246.0,8241.0,8245.0,57
2015/1/8,16:30:00,8245.5,8251.0,8245.5,8247.0,165
2015/1/8,16:31:00,8247.0,8250.5,8244.5,8245.0,149
2015/1/8,16:32:00,8245.5,8249.5,8245.0,8245.5,112
2015/1/8,16:33:00,8245.5,8246.0,8243.5,8243.5,140
2015/1/8,16:34:00,8243.0,8243.5,8240.5,8243.0,130
2015/1/8,16:35:00,8243.0,8243.5,8241.0,8241.5,156
2015/1/8,16:36:00,8241.5,8246.0,8241.5,8245.0,235
2015/1/8,16:37:00,8244.0,8245.0,8242.0,8244.5,154
2015/1/8,16:38:00,8244.5,8247.5,8243.5,8246.5,179
2015/1/8,16:39:00,8246.0,8249.0,8244.5,8246.0,286
2015/1/8,16:40:00,8246.5,8251.0,8246.5,8250.5,103
2015/1/8,16:41:00,8251.0,8256.5,8251.0,8254.0,258
2015/1/8,16:42:00,8255.0,8256.0,8252.5,8255.0,208
2015/1/8,16:43:00,8255.0,8258.0,8254.0,8255.5,258
2015/1/8,16:44:00,8255.0,8267.5,8253.5,8262.5,403
2015/1/8,16:45:00,8262.5,8270.0,8262.0,8266.5,207
2015/1/8,16:46:00,8265.5,8267.0,8262.5,8262.5,185
2015/1/8,16:47:00,8263.0,8264.0,8261.0,8261.0,87
2015/1/8,16:48:00,8261.5,8263.0,8260.5,8260.5,76
2015/1/8,16:49:00,8260.0,8261.0,8257.0,8257.0,129
2015/1/8,16:50:00,8257.0,8257.5,8255.5,8256.5,77
2015/1/8,16:51:00,8256.0,8258.5,8256.0,8258.0,132
2015/1/8,16:52:00,8258.5,8263.0,8257.5,8261.0,46
2015/1/8,16:53:00,8260.5,8261.5,8258.0,8261.0,64
2015/1/8,16:54:00,8260.0,8261.5,8257.5,8257.5,83
2015/1/8,16:55:00,8256.5,8261.5,8256.5,8260.5,98
2015/1/8,16:56:00,8259.0,8260.0,8257.5,8257.5,68
2015/1/8,16:57:00,8258.0,8258.0,8253.0,8254.5,136
2015/1/8,16:58:00,8255.0,8255.0,8251.5,8252.0,72
2015/1/8,16:59:00,8252.0,8255.5,8251.5,8253.5,119
2015/1/8,17:00:00,8254.5,8256.0,8252.5,8253.0,158
2015/1/8,17:01:00,8253.0,8253.0,8248.0,8249.0,160
2015/1/8,17:02:00,8248.0,8249.5,8246.0,8247.5,157
2015/1/8,17:03:00,8248.0,8251.5,8248.0,8251.0,179
2015/1/8,17:04:00,8251.0,8257.0,8251.0,8256.5,180
2015/1/8,17:05:00,8256.0,8258.0,8255.0,8255.5,194
2015/1/8,17:06:00,8255.0,8258.0,8252.5,8257.0,176
2015/1/8,17:07:00,8256.5,8256.5,8252.0,8252.0,132
2015/1/8,17:08:00,8252.0,8257.5,8252.0,8257.0,100
2015/1/8,17:09:00,8259.0,8264.0,8258.0,8264.0,256
2015/1/8,17:10:00,8264.0,8266.5,8263.0,8264.5,245
2015/1/8,17:11:00,8264.0,8265.5,8261.0,8265.5,51
2015/1/8,17:12:00,8266.5,8267.5,8261.5,8265.5,111
2015/1/8,17:13:00,8265.5,8266.0,8261.0,8264.5,370
2015/1/8,17:14:00,8264.0,8267.0,8262.5,8263.0,276
2015/1/8,17:15:00,8263.0,8266.5,8262.5,8265.5,179
2015/1/8,17:16:00,8265.5,8275.0,8265.5,8273.5,425
2015/1/8,17:17:00,8273.5,8274.5,8270.0,8270.5,96
2015/1/8,17:18:00,8271.5,8271.5,8268.5,8270.5,67
2015/1/8,17:19:00,8270.5,8271.5,8268.0,8270.0,249
2015/1/8,17:20:00,8270.0,8273.0,8270.0,8270.5,107
2015/1/8,17:21:00,8270.5,8274.0,8270.5,8272.0,121
2015/1/8,17:22:00,8272.0,8272.0,8269.0,8271.0,73
2015/1/8,17:23:00,8270.5,8270.5,8267.0,8267.0,85
2015/1/8,17:24:00,8267.0,8268.5,8266.0,8266.0,103
2015/1/8,17:25:00,8266.0,8266.5,8264.0,8265.0,100
2015/1/8,17:26:00,8265.0,8267.0,8263.5,8267.0,39
2015/1/8,17:27:00,8267.0,8269.0,8266.0,8266.0,167
2015/1/8,17:28:00,8267.5,8271.5,8267.5,8271.0,90
2015/1/8,17:29:00,8271.0,8273.0,8268.5,8269.0,104
2015/1/8,17:30:00,8269.0,8269.5,8263.5,8263.5,154
2015/1/8,17:31:00,8263.5,8267.5,8260.5,8264.5,258
2015/1/8,17:32:00,8264.5,8265.5,8263.5,8263.5,174
2015/1/8,17:33:00,8263.5,8263.5,8259.5,8260.0,139
2015/1/8,17:34:00,8260.0,8260.0,8254.0,8254.5,317
2015/1/8,17:35:00,8254.0,8258.5,8253.5,8254.5,232
2015/1/8,17:36:00,8254.0,8254.5,8251.0,8251.5,201
2015/1/8,17:37:00,8252.5,8255.5,8248.5,8250.5,179
2015/1/8,17:38:00,8250.5,8250.5,8248.0,8249.5,243
2015/1/8,17:39:00,8250.0,8253.0,8250.0,8251.5,133
2015/1/8,17:40:00,8252.0,8256.0,8251.0,8253.5,121
2015/1/8,17:41:00,8253.0,8255.0,8250.0,8251.0,201
2015/1/8,17:42:00,8251.0,8254.5,8251.0,8254.0,110
2015/1/8,17:43:00,8254.0,8256.0,8253.0,8255.0,168
2015/1/8,17:44:00,8255.0,8255.0,8251.5,8251.5,151
2015/1/8,17:45:00,8251.5,8251.5,8249.0,8249.5,194
2015/1/8,17:46:00,8249.5,8249.5,8247.5,8247.5,310
2015/1/8,17:47:00,8247.5,8251.5,8247.5,8251.0,129
2015/1/8,17:48:00,8251.0,8255.0,8250.0,8253.5,206
2015/1/8,17:49:00,8253.5,8254.0,8252.0,8253.0,155
2015/1/8,17:50:00,8253.0,8256.0,8252.0,8256.0,184
2015/1/8,17:51:00,8255.5,8257.5,8255.0,8255.0,205
2015/1/8,17:52:00,8254.0,8255.0,8252.5,8253.0,125
2015/1/8,17:53:00,8253.0,8253.5,8250.5,8251.0,288
2015/1/8,17:54:00,8250.5,8251.0,8250.0,8250.5,177
2015/1/8,17:55:00,8250.5,8251.5,8250.0,8251.0,94
2015/1/8,17:56:00,8251.0,8253.5,8250.0,8253.0,181
2015/1/8,17:57:00,8252.0,8253.5,8252.0,8253.5,205
2015/1/8,17:58:00,8253.5,8255.0,8253.0,8253.5,211
2015/1/8,17:59:00,8254.0,8254.5,8252.5,8253.5,486
2015/1/8,18:00:00,8253.5,8253.5,8249.5,8249.5,504
2015/1/8,18:01:00,8250.0,8252.0,8242.5,8246.0,195
2015/1/8,18:02:00,8248.0,8252.5,8248.0,8251.0,31
2015/1/8,18:03:00,8250.0,8250.0,8249.0,8249.5,33
2015/1/8,18:04:00,8249.0,8249.0,8248.0,8248.5,11
2015/1/8,18:05:00,8249.5,8249.5,8248.5,8249.0,14
2015/1/8,18:06:00,8249.5,8251.5,8249.5,8251.5,4
2015/1/8,18:07:00,8251.0,8251.0,8251.0,8251.0,2
2015/1/8,18:08:00,8251.5,8252.5,8251.5,8252.5,4
2015/1/8,18:09:00,8251.5,8253.0,8251.5,8253.0,3
2015/1/8,18:10:00,8251.5,8254.5,8249.0,8249.0,22
2015/1/9,00:01:00,8333.5,8333.5,8333.5,8333.5,25
2015/1/9,00:02:00,8334.0,8335.0,8333.0,8334.5,124
2015/1/9,00:03:00,8334.5,8335.0,8333.5,8333.5,20
2015/1/9,00:04:00,8334.5,8335.0,8334.5,8335.0,44
2015/1/9,00:05:00,8334.5,8334.5,8333.0,8333.0,17
2015/1/9,00:06:00,8333.5,8334.5,8333.5,8334.5,6
2015/1/9,00:07:00,8334.5,8335.0,8334.5,8335.0,3
2015/1/9,00:08:00,8336.5,8336.5,8336.5,8336.5,11
2015/1/9,00:10:00,8336.0,8336.0,8333.0,8333.5,23
2015/1/9,00:11:00,8333.0,8333.0,8330.0,8332.5,73
2015/1/9,00:12:00,8332.0,8332.5,8329.0,8330.0,66
2015/1/9,00:13:00,8331.0,8331.5,8330.0,8330.5,64
2015/1/9,00:14:00,8330.0,8333.0,8330.0,8333.0,25
2015/1/9,00:16:00,8333.0,8335.5,8333.0,8335.5,45
2015/1/9,00:17:00,8333.5,8333.5,8330.5,8331.0,45
2015/1/9,00:18:00,8330.5,8330.5,8330.5,8330.5,11
2015/1/9,00:19:00,8334.0,8336.0,8334.0,8336.0,19
2015/1/9,00:20:00,8336.5,8337.0,8336.5,8337.0,4
2015/1/9,00:21:00,8337.0,8337.0,8335.0,8335.0,38
2015/1/9,00:22:00,8335.0,8336.5,8335.0,8336.5,4
2015/1/9,00:24:00,8335.5,8335.5,8334.0,8334.0,9
2015/1/9,00:25:00,8333.0,8333.0,8333.0,8333.0,7
2015/1/9,00:26:00,8332.5,8332.5,8331.0,8331.0,28
2015/1/9,00:27:00,8330.5,8330.5,8330.0,8330.0,12
2015/1/9,00:28:00,8328.5,8330.5,8328.0,8330.5,69
2015/1/9,00:29:00,8330.5,8331.0,8330.5,8331.0,7
2015/1/9,00:30:00,8329.0,8329.5,8329.0,8329.5,6
2015/1/9,00:31:00,8332.0,8333.0,8332.0,8333.0,4
2015/1/9,00:32:00,8335.5,8335.5,8332.0,8332.0,12
2015/1/9,00:33:00,8332.5,8332.5,8332.5,8332.5,5
2015/1/9,00:34:00,8332.0,8335.0,8331.0,8331.0,82
2015/1/9,00:35:00,8332.5,8332.5,8332.5,8332.5,26
2015/1/9,00:36:00,8330.5,8331.5,8330.5,8331.5,14
2015/1/9,00:37:00,8331.5,8331.5,8331.5,8331.5,11
2015/1/9,00:38:00,8332.5,8334.5,8332.0,8332.0,92
2015/1/9,00:39:00,8331.5,8331.5,8331.5,8331.5,9
2015/1/9,00:40:00,8330.5,8330.5,8330.5,8330.5,15
2015/1/9,00:41:00,8332.5,8332.5,8332.5,8332.5,2
2015/1/9,00:44:00,8332.5,8332.5,8332.5,8332.5,3
2015/1/9,00:45:00,8331.0,8331.0,8331.0,8331.0,1
2015/1/9,00:46:00,8332.5,8332.5,8332.5,8332.5,2
2015/1/9,00:48:00,8332.5,8333.5,8332.5,8332.5,16
2015/1/9,00:49:00,8332.5,8336.0,8332.5,8332.5,17
2015/1/9,00:50:00,8332.5,8336.5,8332.5,8336.5,15
2015/1/9,00:52:00,8333.5,8333.5,8333.5,8333.5,13
2015/1/9,00:53:00,8333.5,8333.5,8333.5,8333.5,5
2015/1/9,00:55:00,8336.0,8336.0,8336.0,8336.0,2
2015/1/9,00:58:00,8334.0,8334.0,8334.0,8334.0,10
2015/1/9,00:59:00,8334.0,8334.0,8332.0,8332.0,20
2015/1/9,01:00:00,8332.0,8332.0,8331.5,8331.5,8
2015/1/9,01:03:00,8332.5,8332.5,8331.0,8331.0,12
2015/1/9,01:05:00,8331.0,8332.0,8331.0,8332.0,3
2015/1/9,01:07:00,8332.0,8332.5,8332.0,8332.5,4
2015/1/9,01:08:00,8332.0,8335.5,8330.0,8330.0,20
2015/1/9,01:10:00,8331.5,8331.5,8328.0,8328.0,22
2015/1/9,01:12:00,8326.5,8326.5,8324.0,8324.0,18
2015/1/9,01:13:00,8323.5,8323.5,8323.5,8323.5,1
2015/1/9,01:14:00,8323.5,8324.5,8323.0,8324.5,19
2015/1/9,01:16:00,8326.5,8326.5,8326.5,8326.5,5
2015/1/9,01:18:00,8325.0,8325.0,8325.0,8325.0,2
2015/1/9,01:20:00,8325.0,8325.0,8325.0,8325.0,3
2015/1/9,01:22:00,8325.0,8325.0,8325.0,8325.0,2
2015/1/9,01:23:00,8322.5,8322.5,8322.5,8322.5,2
2015/1/9,01:24:00,8321.0,8321.0,8319.0,8320.0,61
2015/1/9,01:25:00,8320.0,8320.0,8320.0,8320.0,2
2015/1/9,01:27:00,8320.0,8320.0,8320.0,8320.0,50
2015/1/9,01:28:00,8320.0,8320.0,8320.0,8320.0,2
2015/1/9,01:29:00,8323.5,8323.5,8323.5,8323.5,2
2015/1/9,01:31:00,8325.0,8326.0,8325.0,8326.0,52
2015/1/9,01:32:00,8326.0,8327.5,8326.0,8326.0,52
2015/1/9,01:33:00,8326.0,8327.0,8326.0,8327.0,32
2015/1/9,01:35:00,8327.0,8327.0,8327.0,8327.0,43
2015/1/9,01:36:00,8327.5,8329.0,8327.5,8328.5,30
2015/1/9,01:37:00,8328.0,8328.0,8328.0,8328.0,10
2015/1/9,01:39:00,8328.5,8328.5,8327.0,8327.0,17
2015/1/9,01:40:00,8328.0,8329.5,8328.0,8329.5,50
2015/1/9,01:42:00,8328.5,8329.5,8328.5,8329.5,21
2015/1/9,01:44:00,8331.0,8332.5,8331.0,8332.5,19
2015/1/9,01:45:00,8332.0,8332.0,8329.0,8329.0,23
2015/1/9,01:46:00,8330.0,8333.0,8330.0,8332.5,53
2015/1/9,01:47:00,8332.5,8333.5,8332.0,8333.0,79
2015/1/9,01:48:00,8334.5,8335.5,8334.5,8334.5,47
2015/1/9,01:50:00,8329.5,8329.5,8328.5,8328.5,55
2015/1/9,01:51:00,8328.5,8328.5,8328.5,8328.5,5
2015/1/9,01:52:00,8328.0,8332.5,8328.0,8332.5,23
2015/1/9,01:56:00,8328.0,8329.0,8328.0,8329.0,4
2015/1/9,01:57:00,8327.5,8327.5,8327.5,8327.5,10
2015/1/9,01:58:00,8327.0,8327.5,8327.0,8327.5,20
2015/1/9,01:59:00,8325.0,8325.0,8325.0,8325.0,2
2015/1/9,02:00:00,8326.5,8328.0,8326.5,8328.0,15
2015/1/9,09:01:00,8336.0,8336.0,8322.5,8322.5,61
2015/1/9,09:03:00,8328.0,8328.0,8328.0,8328.0,4
2015/1/9,09:05:00,8324.0,8324.0,8321.0,8322.0,40
2015/1/9,09:06:00,8322.0,8322.0,8318.0,8319.0,30
2015/1/9,09:07:00,8322.0,8322.0,8318.0,8318.0,16
2015/1/9,09:08:00,8318.0,8318.0,8315.0,8315.0,19
2015/1/9,09:09:00,8318.5,8320.0,8317.0,8317.0,31
2015/1/9,09:10:00,8320.0,8322.5,8320.0,8321.0,15
2015/1/9,09:11:00,8322.5,8327.0,8322.5,8327.0,5
2015/1/9,09:12:00,8327.0,8327.5,8325.5,8325.5,7
2015/1/9,09:13:00,8325.5,8325.5,8325.0,8325.0,5
2015/1/9,09:14:00,8325.5,8325.5,8322.5,8322.5,6
2015/1/9,09:15:00,8324.5,8324.5,8321.5,8321.5,3
2015/1/9,09:16:00,8324.0,8324.0,8319.0,8319.0,20
2015/1/9,09:17:00,8324.0,8324.0,8321.5,8321.5,58
2015/1/9,09:18:00,8321.0,8321.0,8311.5,8312.0,116
2015/1/9,09:19:00,8318.0,8318.5,8313.0,8313.0,5
2015/1/9,09:20:00,8312.0,8313.5,8311.5,8313.5,6
2015/1/9,09:21:00,8313.5,8313.5,8309.0,8310.0,144
2015/1/9,09:22:00,8310.0,8310.0,8307.0,8307.0,12
2015/1/9,09:23:00,8307.0,8309.0,8307.0,8309.0,37
2015/1/9,09:25:00,8306.5,8306.5,8305.0,8305.0,24
2015/1/9,09:26:00,8307.5,8307.5,8307.5,8307.5,6
2015/1/9,09:28:00,8305.5,8307.5,8305.5,8307.5,4
2015/1/9,09:29:00,8308.0,8308.0,8308.0,8308.0,3
2015/1/9,09:30:00,8309.0,8309.0,8309.0,8309.0,8
2015/1/9,09:32:00,8308.5,8308.5,8308.5,8308.5,1
2015/1/9,09:33:00,8309.0,8309.0,8309.0,8309.0,5
2015/1/9,09:34:00,8308.5,8308.5,8308.5,8308.5,6
2015/1/9,09:35:00,8309.0,8309.0,8308.5,8308.5,2
2015/1/9,09:37:00,8308.5,8308.5,8308.0,8308.0,16
2015/1/9,09:38:00,8308.5,8317.0,8308.5,8317.0,97
2015/1/9,09:39:00,8316.0,8316.0,8314.0,8314.0,8
2015/1/9,09:41:00,8316.0,8316.5,8316.0,8316.5,6
2015/1/9,09:42:00,8316.5,8317.0,8316.5,8316.5,9
2015/1/9,09:43:00,8316.5,8316.5,8316.5,8316.5,3
2015/1/9,09:44:00,8316.5,8316.5,8316.0,8316.0,18
2015/1/9,09:45:00,8314.0,8314.0,8314.0,8314.0,23
2015/1/9,09:47:00,8311.5,8312.5,8311.5,8312.5,12
2015/1/9,09:49:00,8313.5,8313.5,8313.5,8313.5,13
2015/1/9,09:50:00,8313.0,8313.0,8313.0,8313.0,8
2015/1/9,09:54:00,8313.0,8313.0,8313.0,8313.0,1
2015/1/9,09:55:00,8312.0,8312.0,8312.0,8312.0,1
2015/1/9,09:59:00,8312.5,8312.5,8312.5,8312.5,8
2015/1/9,10:00:00,8312.5,8312.5,8312.5,8312.5,1
2015/1/9,10:01:00,8312.0,8312.0,8311.0,8311.0,13
2015/1/9,10:02:00,8311.5,8311.5,8311.5,8311.5,5
2015/1/9,10:04:00,8311.0,8311.0,8310.5,8310.5,6
2015/1/9,10:05:00,8310.0,8310.0,8309.0,8309.0,3
2015/1/9,10:06:00,8310.0,8311.5,8310.0,8311.5,41
2015/1/9,10:12:00,8312.5,8313.0,8312.5,8313.0,4
2015/1/9,10:15:00,8316.0,8316.0,8316.0,8316.0,6
2015/1/9,10:19:00,8317.0,8317.0,8312.0,8312.0,67
2015/1/9,10:22:00,8314.5,8315.5,8314.5,8315.5,15
2015/1/9,10:24:00,8316.0,8316.0,8316.0,8316.0,3
2015/1/9,10:25:00,8315.5,8316.0,8315.5,8316.0,2
2015/1/9,10:26:00,8316.0,8318.5,8314.0,8314.0,14
2015/1/9,10:30:00,8316.0,8316.0,8316.0,8316.0,2
2015/1/9,10:32:00,8316.0,8316.0,8314.0,8314.0,3
2015/1/9,10:33:00,8314.0,8314.0,8313.0,8313.0,8
2015/1/9,10:34:00,8314.0,8314.0,8314.0,8314.0,8
2015/1/9,10:35:00,8316.0,8316.0,8316.0,8316.0,4
2015/1/9,10:39:00,8317.0,8317.0,8317.0,8317.0,1
2015/1/9,10:41:00,8318.0,8318.0,8318.0,8318.0,4
2015/1/9,10:42:00,8315.5,8315.5,8315.5,8315.5,1
2015/1/9,10:47:00,8318.5,8318.5,8318.0,8318.0,23
2015/1/9,10:51:00,8317.5,8317.5,8317.5,8317.5,5
2015/1/9,10:56:00,8315.5,8315.5,8315.5,8315.5,2
2015/1/9,11:01:00,8316.0,8316.5,8316.0,8316.5,4
2015/1/9,11:05:00,8316.5,8316.5,8314.5,8314.5,9
2015/1/9,11:07:00,8313.5,8313.5,8313.0,8313.0,4
2015/1/9,11:08:00,8312.5,8313.5,8311.5,8311.5,36
2015/1/9,11:10:00,8311.0,8311.0,8309.5,8310.5,24
2015/1/9,11:11:00,8310.5,8310.5,8310.5,8310.5,13
2015/1/9,11:12:00,8309.5,8309.5,8308.0,8308.5,42
2015/1/9,11:14:00,8308.5,8308.5,8308.0,8308.0,10
2015/1/9,11:15:00,8308.5,8308.5,8308.5,8308.5,2
2015/1/9,11:16:00,8309.0,8310.5,8309.0,8309.5,5
2015/1/9,11:17:00,8309.5,8310.0,8307.5,8310.0,11
2015/1/9,11:18:00,8310.0,8310.0,8310.0,8310.0,4
2015/1/9,11:19:00,8310.5,8310.5,8310.5,8310.5,4
2015/1/9,11:20:00,8311.0,8311.0,8311.0,8311.0,4
2015/1/9,11:21:00,8311.5,8311.5,8311.5,8311.5,4
2015/1/9,11:22:00,8312.0,8312.0,8312.0,8312.0,4
2015/1/9,11:23:00,8312.0,8313.0,8312.0,8313.0,6
2015/1/9,11:24:00,8313.5,8313.5,8313.5,8313.5,4
2015/1/9,11:25:00,8313.5,8313.5,8310.5,8310.5,15
2015/1/9,11:26:00,8313.0,8313.0,8313.0,8313.0,4
2015/1/9,11:27:00,8313.0,8313.0,8313.0,8313.0,4
2015/1/9,11:28:00,8313.0,8313.0,8313.0,8313.0,4
2015/1/9,11:29:00,8313.0,8313.5,8313.0,8313.5,5
2015/1/9,11:30:00,8315.5,8318.0,8315.5,8318.0,6
2015/1/9,11:31:00,8317.5,8318.0,8315.5,8315.5,12
2015/1/9,11:32:00,8315.5,8316.0,8314.0,8316.0,8
2015/1/9,11:33:00,8316.0,8316.0,8314.0,8314.0,8
2015/1/9,11:34:00,8313.5,8315.5,8312.5,8312.5,29
2015/1/9,11:35:00,8312.5,8312.5,8312.5,8312.5,4
2015/1/9,11:36:00,8313.0,8313.0,8313.0,8313.0,4
2015/1/9,11:37:00,8313.5,8315.0,8312.5,8315.0,18
2015/1/9,11:38:00,8313.0,8315.0,8313.0,8313.0,10
2015/1/9,11:39:00,8314.5,8315.0,8311.0,8312.5,39
2015/1/9,11:40:00,8310.0,8311.5,8309.0,8309.5,46
2015/1/9,11:41:00,8308.5,8308.5,8308.0,8308.5,15
2015/1/9,11:42:00,8308.5,8309.5,8308.5,8309.5,12
2015/1/9,11:43:00,8309.5,8310.5,8309.5,8310.5,14
2015/1/9,11:44:00,8310.0,8310.0,8310.0,8310.0,6
2015/1/9,11:45:00,8309.0,8310.5,8308.5,8310.5,47
2015/1/9,11:46:00,8309.0,8313.5,8306.0,8307.5,958
2015/1/9,11:47:00,8307.0,8309.5,8302.5,8305.5,401
2015/1/9,11:48:00,8306.0,8312.5,8303.5,8311.5,549
2015/1/9,11:49:00,8311.5,8316.5,8311.5,8316.5,360
2015/1/9,11:50:00,8316.5,8322.0,8315.5,8319.5,444
2015/1/9,11:51:00,8320.0,8322.0,8319.0,8321.5,457
2015/1/9,11:52:00,8321.5,8324.0,8320.0,8323.5,341
2015/1/9,11:53:00,8322.5,8322.5,8314.0,8314.5,127
2015/1/9,11:54:00,8315.0,8315.0,8313.0,8314.0,90
2015/1/9,11:55:00,8314.0,8321.0,8314.0,8319.5,212
2015/1/9,11:56:00,8318.5,8319.0,8312.5,8312.5,108
2015/1/9,11:57:00,8311.5,8313.5,8307.0,8307.0,169
2015/1/9,11:58:00,8308.0,8312.5,8306.0,8312.5,140
2015/1/9,11:59:00,8310.5,8311.0,8307.5,8308.5,63
2015/1/9,12:00:00,8308.0,8313.0,8308.0,8312.5,55
2015/1/9,12:01:00,8313.5,8314.0,8308.0,8308.5,102
2015/1/9,12:02:00,8308.5,8309.5,8307.5,8307.5,88
2015/1/9,12:03:00,8308.5,8309.5,8303.0,8303.0,179
2015/1/9,12:04:00,8303.0,8307.0,8301.5,8304.5,250
2015/1/9,12:05:00,8304.5,8308.0,8304.0,8307.5,126
2015/1/9,12:06:00,8307.5,8307.5,8304.0,8305.0,119
2015/1/9,12:07:00,8305.5,8306.0,8303.0,8303.5,82
2015/1/9,12:08:00,8303.0,8303.0,8296.5,8299.0,258
2015/1/9,12:09:00,8298.5,8302.0,8298.0,8301.0,114
2015/1/9,12:10:00,8301.0,8301.5,8299.5,8301.5,80
2015/1/9,12:11:00,8301.0,8303.0,8301.0,8302.0,132
2015/1/9,12:12:00,8303.0,8305.5,8303.0,8304.5,83
2015/1/9,12:13:00,8304.0,8304.0,8298.5,8298.5,62
2015/1/9,12:14:00,8299.0,8302.0,8296.5,8297.0,108
2015/1/9,12:15:00,8297.0,8304.5,8297.0,8303.0,111
2015/1/9,12:16:00,8304.0,8305.0,8298.0,8301.5,143
2015/1/9,12:17:00,8302.0,8302.0,8299.0,8299.5,110
2015/1/9,12:18:00,8299.5,8299.5,8295.0,8296.0,41
2015/1/9,12:19:00,8296.0,8296.5,8294.0,8295.5,88
2015/1/9,12:20:00,8295.5,8300.0,8295.5,8299.0,73
2015/1/9,12:21:00,8300.5,8303.5,8293.0,8295.0,120
2015/1/9,12:22:00,8296.0,8297.5,8294.0,8297.5,50
2015/1/9,12:23:00,8297.5,8298.5,8295.5,8296.5,70
2015/1/9,12:24:00,8296.5,8296.5,8291.0,8295.0,249
2015/1/9,12:25:00,8294.5,8294.5,8292.5,8292.5,32
2015/1/9,12:26:00,8291.5,8293.0,8290.5,8290.5,142
2015/1/9,12:27:00,8291.0,8295.5,8290.0,8295.5,67
2015/1/9,12:28:00,8295.0,8298.0,8295.0,8298.0,56
2015/1/9,12:29:00,8298.0,8298.0,8294.5,8296.0,73
2015/1/9,12:30:00,8296.5,8298.5,8295.5,8298.5,36
2015/1/9,12:31:00,8299.0,8300.0,8298.0,8300.0,76
2015/1/9,12:32:00,8300.5,8301.5,8300.0,8300.0,75
2015/1/9,12:33:00,8300.5,8302.0,8299.5,8301.5,48
2015/1/9,12:34:00,8301.5,8301.5,8298.5,8298.5,81
2015/1/9,12:35:00,8299.0,8301.0,8298.0,8301.0,52
2015/1/9,12:36:00,8301.5,8301.5,8299.5,8300.0,75
2015/1/9,12:37:00,8300.0,8302.0,8300.0,8301.5,64
2015/1/9,12:38:00,8301.0,8301.0,8299.0,8299.0,149
2015/1/9,12:39:00,8299.0,8301.0,8299.0,8301.0,55
2015/1/9,12:40:00,8300.5,8300.5,8296.0,8296.0,74
2015/1/9,12:41:00,8297.0,8298.0,8296.0,8296.5,68
2015/1/9,12:42:00,8295.5,8295.5,8293.0,8294.5,74
2015/1/9,12:43:00,8295.5,8297.5,8295.5,8296.0,84
2015/1/9,12:44:00,8296.0,8298.0,8295.5,8297.5,46
2015/1/9,12:45:00,8297.0,8300.0,8297.0,8300.0,49
2015/1/9,12:46:00,8300.0,8303.0,8300.0,8300.0,65
2015/1/9,12:47:00,8299.5,8299.5,8297.5,8297.5,50
2015/1/9,12:48:00,8297.5,8299.5,8296.5,8297.5,76
2015/1/9,12:49:00,8297.0,8299.5,8297.0,8299.5,14
2015/1/9,12:50:00,8298.5,8300.5,8298.0,8300.5,30
2015/1/9,12:51:00,8300.5,8301.5,8300.5,8301.0,58
2015/1/9,12:52:00,8301.0,8304.0,8301.0,8303.5,45
2015/1/9,12:53:00,8304.0,8304.5,8304.0,8304.0,43
2015/1/9,12:54:00,8303.5,8304.0,8302.5,8303.0,38
2015/1/9,12:55:00,8303.0,8304.0,8303.0,8304.0,46
2015/1/9,12:56:00,8304.5,8304.5,8304.0,8304.5,16
2015/1/9,12:57:00,8305.0,8306.5,8303.5,8306.0,77
2015/1/9,12:58:00,8305.5,8306.0,8302.5,8304.5,55
2015/1/9,12:59:00,8305.0,8305.5,8304.5,8305.5,39
2015/1/9,13:00:00,8306.0,8306.5,8305.5,8306.5,21
2015/1/9,13:01:00,8307.0,8308.5,8306.0,8307.0,101
2015/1/9,13:02:00,8306.5,8306.5,8304.0,8304.0,89
2015/1/9,13:03:00,8305.0,8306.0,8304.0,8305.5,78
2015/1/9,13:04:00,8306.0,8307.0,8304.0,8304.5,108
2015/1/9,13:05:00,8304.5,8305.0,8303.5,8304.0,64
2015/1/9,13:06:00,8304.0,8306.0,8304.0,8305.0,45
2015/1/9,13:07:00,8304.5,8304.5,8300.5,8300.5,70
2015/1/9,13:08:00,8301.5,8305.0,8301.5,8303.5,72
2015/1/9,13:09:00,8303.5,8304.5,8302.5,8302.5,40
2015/1/9,13:10:00,8302.5,8303.5,8302.5,8303.5,28
2015/1/9,13:11:00,8303.5,8304.5,8302.5,8303.5,149
2015/1/9,13:12:00,8303.5,8304.5,8302.5,8302.5,38
2015/1/9,13:13:00,8303.5,8304.0,8302.5,8304.0,32
2015/1/9,13:14:00,8303.0,8304.5,8302.5,8302.5,104
2015/1/9,13:15:00,8303.5,8303.5,8302.5,8303.0,46
2015/1/9,13:16:00,8303.0,8303.0,8300.5,8300.5,46
2015/1/9,13:17:00,8300.5,8302.0,8300.0,8302.0,20
2015/1/9,13:18:00,8302.0,8302.0,8301.0,8302.0,18
2015/1/9,13:19:00,8301.5,8301.5,8299.0,8300.0,59
2015/1/9,13:20:00,8300.0,8301.0,8299.0,8299.0,63
2015/1/9,13:21:00,8299.5,8299.5,8298.0,8298.0,28
2015/1/9,13:22:00,8298.0,8301.5,8298.0,8301.0,88
2015/1/9,13:23:00,8300.0,8303.0,8300.0,8301.5,45
2015/1/9,13:24:00,8302.0,8303.0,8302.0,8303.0,26
2015/1/9,13:25:00,8303.0,8303.0,8302.0,8303.0,24
2015/1/9,13:26:00,8303.0,8303.0,8301.0,8301.5,62
2015/1/9,13:27:00,8301.0,8304.0,8301.0,8303.5,72
2015/1/9,13:28:00,8304.0,8305.5,8302.5,8302.5,106
2015/1/9,13:29:00,8303.0,8304.5,8302.0,8304.0,22
2015/1/9,13:30:00,8304.5,8306.0,8304.5,8305.0,54
2015/1/9,13:31:00,8305.0,8305.5,8305.0,8305.0,42
2015/1/9,13:32:00,8304.5,8306.5,8304.0,8306.0,151
2015/1/9,13:33:00,8306.0,8306.0,8301.5,8301.5,143
2015/1/9,13:34:00,8301.5,8305.0,8301.5,8304.5,64
2015/1/9,13:35:00,8304.5,8304.5,8304.0,8304.5,26
2015/1/9,13:36:00,8304.5,8304.5,8303.0,8303.5,28
2015/1/9,13:37:00,8303.5,8304.0,8301.5,8301.5,36
2015/1/9,13:38:00,8302.0,8303.0,8301.0,8301.0,56
2015/1/9,13:39:00,8301.0,8301.0,8299.5,8300.0,93
2015/1/9,13:40:00,8300.0,8300.5,8298.5,8300.5,27
2015/1/9,13:41:00,8301.0,8304.0,8300.0,8301.5,117
2015/1/9,13:42:00,8300.5,8300.5,8300.5,8300.5,8
2015/1/9,13:44:00,8299.5,8304.0,8299.5,8303.0,61
2015/1/9,13:45:00,8303.0,8303.0,8300.5,8300.5,61
2015/1/9,13:46:00,8300.5,8300.5,8299.5,8300.0,18
2015/1/9,13:47:00,8299.5,8299.5,8298.0,8299.0,40
2015/1/9,13:48:00,8298.0,8298.0,8296.5,8296.5,40
2015/1/9,13:49:00,8297.0,8299.0,8296.5,8298.0,52
2015/1/9,13:50:00,8297.0,8299.5,8296.5,8297.5,98
2015/1/9,13:51:00,8298.0,8298.0,8297.5,8298.0,9
2015/1/9,13:52:00,8298.0,8298.5,8297.5,8298.0,55
2015/1/9,13:53:00,8298.0,8298.5,8298.0,8298.5,5
2015/1/9,13:54:00,8298.0,8298.0,8285.0,8287.0,190
2015/1/9,13:55:00,8286.5,8287.5,8280.0,8280.5,225
2015/1/9,13:56:00,8281.0,8282.0,8277.0,8278.5,336
2015/1/9,13:57:00,8279.0,8282.0,8278.0,8280.5,130
2015/1/9,13:58:00,8280.5,8283.0,8280.0,8281.5,80
2015/1/9,13:59:00,8282.0,8284.0,8282.0,8282.0,53
2015/1/9,14:00:00,8281.0,8281.0,8280.0,8280.0,74
2015/1/9,14:01:00,8278.0,8278.5,8268.5,8269.5,328
2015/1/9,14:02:00,8269.0,8275.5,8267.5,8275.0,86
2015/1/9,14:03:00,8274.5,8274.5,8262.0,8269.5,91
2015/1/9,14:04:00,8270.5,8271.0,8265.5,8268.0,34
2015/1/9,14:05:00,8269.0,8271.5,8268.5,8270.0,56
2015/1/9,14:06:00,8271.5,8273.0,8270.5,8273.0,27
2015/1/9,14:07:00,8272.0,8272.0,8269.5,8270.5,26
2015/1/9,14:08:00,8273.0,8275.0,8269.5,8269.5,31
2015/1/9,14:09:00,8268.5,8272.0,8268.5,8270.0,17
2015/1/9,14:10:00,8269.0,8270.0,8266.0,8267.5,21
2015/1/9,14:11:00,8267.5,8269.0,8265.0,8267.5,34
2015/1/9,14:12:00,8269.0,8274.0,8269.0,8273.5,121
2015/1/9,14:13:00,8273.5,8276.5,8273.0,8276.0,99
2015/1/9,14:14:00,8276.5,8276.5,8270.5,8271.0,70
2015/1/9,14:15:00,8270.0,8272.5,8269.0,8272.5,26
2015/1/9,14:16:00,8272.5,8276.5,8272.0,8276.0,24
2015/1/9,14:17:00,8275.5,8275.5,8274.0,8275.5,30
2015/1/9,14:18:00,8275.0,8277.0,8272.0,8277.0,93
2015/1/9,14:19:00,8276.0,8278.0,8275.5,8278.0,100
2015/1/9,14:20:00,8276.5,8276.5,8270.0,8272.5,137
2015/1/9,14:21:00,8272.5,8275.0,8272.5,8273.0,104
2015/1/9,14:22:00,8273.0,8273.5,8272.0,8272.0,8
2015/1/9,14:23:00,8271.0,8273.5,8270.5,8272.5,37
2015/1/9,14:24:00,8273.5,8274.0,8273.0,8273.0,25
2015/1/9,14:25:00,8273.0,8274.0,8273.0,8274.0,26
2015/1/9,14:26:00,8274.0,8275.0,8274.0,8275.0,42
2015/1/9,14:27:00,8275.5,8275.5,8274.5,8274.5,13
2015/1/9,14:28:00,8274.5,8275.5,8274.0,8275.0,25
2015/1/9,14:29:00,8275.5,8280.0,8275.0,8276.5,59
2015/1/9,14:30:00,8276.0,8280.0,8274.5,8276.0,57
2015/1/9,14:31:00,8276.0,8276.0,8272.5,8272.5,21
2015/1/9,14:32:00,8272.0,8278.0,8271.5,8278.0,59
2015/1/9,14:33:00,8277.0,8277.0,8269.0,8269.5,26
2015/1/9,14:34:00,8268.5,8271.5,8260.0,8261.0,51
2015/1/9,14:35:00,8260.5,8260.5,8222.5,8223.0,840
2015/1/9,14:36:00,8221.5,8228.5,8203.5,8228.5,385
2015/1/9,14:37:00,8231.0,8232.0,8226.0,8230.0,221
2015/1/9,14:38:00,8229.0,8240.0,8229.0,8231.0,210
2015/1/9,14:39:00,8230.5,8239.5,8230.5,8235.0,222
2015/1/9,14:40:00,8234.5,8234.5,8224.5,8224.5,100
2015/1/9,14:41:00,8226.5,8227.5,8215.5,8218.5,258
2015/1/9,14:42:00,8215.5,8223.5,8215.0,8216.5,182
2015/1/9,14:43:00,8216.5,8228.5,8216.0,8228.5,68
2015/1/9,14:44:00,8228.5,8229.0,8226.5,8229.0,60
2015/1/9,14:45:00,8230.0,8235.5,8230.0,8235.5,32
2015/1/9,14:46:00,8238.5,8241.0,8237.0,8239.5,128
2015/1/9,14:47:00,8239.5,8241.0,8230.0,8239.5,136
2015/1/9,14:48:00,8239.5,8245.5,8232.0,8236.0,180
2015/1/9,14:49:00,8237.0,8242.0,8235.5,8241.5,93
2015/1/9,14:50:00,8240.5,8244.0,8238.0,8241.5,103
2015/1/9,14:51:00,8239.0,8241.0,8238.5,8240.0,33
2015/1/9,14:52:00,8241.5,8243.5,8240.5,8240.5,62
2015/1/9,14:53:00,8238.5,8240.5,8237.5,8239.0,83
2015/1/9,14:54:00,8239.5,8242.0,8236.5,8240.0,152
2015/1/9,14:55:00,8240.5,8240.5,8233.0,8234.0,96
2015/1/9,14:56:00,8234.5,8240.5,8233.5,8239.0,109
2015/1/9,14:57:00,8239.5,8241.0,8239.0,8239.0,93
2015/1/9,14:58:00,8236.5,8236.5,8228.5,8230.5,45
2015/1/9,14:59:00,8229.5,8232.5,8229.5,8232.5,37
2015/1/9,15:00:00,8231.5,8232.0,8228.0,8230.0,27
2015/1/9,15:01:00,8229.5,8231.0,8224.5,8230.0,53
2015/1/9,15:02:00,8229.5,8231.5,8229.0,8231.5,47
2015/1/9,15:03:00,8232.0,8232.0,8231.5,8231.5,6
2015/1/9,15:04:00,8232.5,8234.5,8214.0,8229.5,192
2015/1/9,15:05:00,8230.5,8234.0,8217.0,8224.5,234
2015/1/9,15:06:00,8224.5,8228.0,8222.5,8224.5,28
2015/1/9,15:07:00,8226.5,8227.0,8221.0,8227.0,31
2015/1/9,15:08:00,8227.0,8230.5,8222.5,8228.0,53
2015/1/9,15:09:00,8224.5,8224.5,8220.5,8222.0,19
2015/1/9,15:10:00,8221.0,8223.5,8220.5,8223.5,20
2015/1/9,15:11:00,8223.0,8226.5,8221.5,8226.5,21
2015/1/9,15:12:00,8227.0,8229.0,8224.0,8225.5,51
2015/1/9,15:13:00,8226.0,8227.5,8220.0,8224.5,49
2015/1/9,15:14:00,8226.0,8230.0,8226.0,8230.0,19
2015/1/9,15:15:00,8229.5,8231.0,8229.5,8231.0,16
2015/1/9,15:16:00,8233.5,8237.0,8226.5,8233.5,128
2015/1/9,15:17:00,8234.0,8234.5,8232.0,8233.0,17
2015/1/9,15:18:00,8234.0,8236.5,8222.5,8226.0,143
2015/1/9,15:19:00,8226.5,8235.0,8226.5,8233.5,38
2015/1/9,15:20:00,8233.0,8233.0,8231.0,8232.5,36
2015/1/9,15:21:00,8232.0,8233.0,8226.0,8228.5,53
2015/1/9,15:22:00,8229.0,8243.0,8225.0,8243.0,240
2015/1/9,15:23:00,8243.0,8270.0,8242.5,8267.0,505
2015/1/9,15:24:00,8265.5,8269.5,8258.5,8258.5,141
2015/1/9,15:25:00,8257.5,8267.5,8257.5,8258.5,142
2015/1/9,15:26:00,8259.0,8259.5,8245.0,8245.5,69
2015/1/9,15:27:00,8248.5,8265.5,8248.5,8259.5,112
2015/1/9,15:28:00,8257.0,8266.5,8255.5,8265.0,60
2015/1/9,15:29:00,8265.0,8278.0,8265.0,8276.0,177
2015/1/9,15:30:00,8279.0,8291.5,8278.0,8283.0,306
2015/1/9,15:31:00,8284.0,8284.5,8274.5,8274.5,147
2015/1/9,15:32:00,8275.0,8285.5,8273.5,8281.5,103
2015/1/9,15:33:00,8282.0,8284.5,8276.0,8276.0,61
2015/1/9,15:34:00,8276.0,8276.0,8271.0,8271.0,34
2015/1/9,15:35:00,8273.0,8285.5,8271.5,8274.0,200
2015/1/9,15:36:00,8271.5,8285.5,8271.5,8279.5,68
2015/1/9,15:37:00,8282.5,8284.5,8276.5,8277.5,41
2015/1/9,15:38:00,8276.5,8281.0,8274.5,8281.0,35
2015/1/9,15:39:00,8281.5,8284.0,8281.0,8284.0,32
2015/1/9,15:40:00,8284.0,8285.0,8281.0,8284.0,41
2015/1/9,15:41:00,8282.5,8285.5,8282.5,8284.0,24
2015/1/9,15:42:00,8283.5,8284.0,8279.5,8279.5,84
2015/1/9,15:43:00,8279.5,8281.5,8275.5,8278.0,64
2015/1/9,15:44:00,8278.5,8278.5,8271.5,8271.5,79
2015/1/9,15:45:00,8271.0,8271.0,8259.5,8260.0,111
2015/1/9,15:46:00,8259.5,8262.0,8249.0,8253.0,445
2015/1/9,15:47:00,8253.0,8259.5,8249.0,8251.5,284
2015/1/9,15:48:00,8250.0,8255.5,8249.0,8249.0,212
2015/1/9,15:49:00,8249.0,8249.5,8241.5,8245.0,335
2015/1/9,15:50:00,8245.5,8258.5,8245.0,8258.5,88
2015/1/9,15:51:00,8257.5,8257.5,8252.0,8252.5,131
2015/1/9,15:52:00,8252.0,8252.0,8243.5,8247.0,57
2015/1/9,15:53:00,8247.0,8247.0,8242.5,8245.0,40
2015/1/9,15:54:00,8245.5,8247.0,8245.5,8247.0,13
2015/1/9,15:55:00,8248.5,8253.5,8248.5,8248.5,43
2015/1/9,15:56:00,8248.0,8248.5,8245.0,8245.0,40
2015/1/9,15:57:00,8247.0,8252.0,8247.0,8251.0,51
2015/1/9,15:58:00,8252.0,8255.5,8252.0,8252.5,32
2015/1/9,15:59:00,8253.5,8256.5,8253.5,8256.5,34
2015/1/9,16:00:00,8257.0,8257.0,8255.0,8256.0,11
2015/1/9,16:01:00,8256.5,8259.0,8252.0,8259.0,119
2015/1/9,16:02:00,8258.0,8258.0,8251.0,8251.0,128
2015/1/9,16:03:00,8251.5,8256.5,8251.5,8253.5,53
2015/1/9,16:04:00,8252.5,8258.5,8252.5,8258.5,27
2015/1/9,16:05:00,8259.0,8264.0,8257.0,8257.0,29
2015/1/9,16:06:00,8256.5,8256.5,8251.0,8254.0,43
2015/1/9,16:07:00,8253.5,8256.0,8252.0,8256.0,54
2015/1/9,16:08:00,8255.5,8257.5,8254.0,8257.5,30
2015/1/9,16:09:00,8259.0,8271.5,8258.5,8258.5,91
2015/1/9,16:10:00,8259.0,8262.0,8258.0,8262.0,23
2015/1/9,16:11:00,8262.0,8262.5,8256.0,8258.0,34
2015/1/9,16:12:00,8257.5,8259.0,8257.5,8258.0,39
2015/1/9,16:13:00,8257.5,8257.5,8253.0,8254.0,38
2015/1/9,16:14:00,8254.5,8257.0,8254.0,8256.5,21
2015/1/9,16:15:00,8257.0,8260.0,8257.0,8259.5,55
2015/1/9,16:16:00,8259.0,8260.0,8259.0,8259.5,63
2015/1/9,16:17:00,8259.0,8259.5,8256.5,8258.5,33
2015/1/9,16:18:00,8258.5,8259.0,8253.0,8255.5,60
2015/1/9,16:19:00,8256.5,8257.5,8255.5,8257.5,25
2015/1/9,16:20:00,8257.5,8257.5,8250.0,8250.0,33
2015/1/9,16:21:00,8250.5,8257.5,8250.5,8253.0,67
2015/1/9,16:22:00,8254.0,8256.5,8254.0,8255.5,56
2015/1/9,16:23:00,8254.5,8256.0,8253.0,8253.0,82
2015/1/9,16:24:00,8250.0,8253.5,8250.0,8251.0,38
2015/1/9,16:25:00,8251.0,8251.0,8247.5,8248.0,36
2015/1/9,16:26:00,8248.0,8248.0,8245.5,8246.5,23
2015/1/9,16:27:00,8245.5,8245.5,8243.0,8243.0,49
2015/1/9,16:28:00,8243.0,8243.0,8225.5,8227.0,250
2015/1/9,16:29:00,8227.5,8227.5,8217.0,8220.0,234
2015/1/9,16:30:00,8222.5,8230.0,8222.0,8230.0,106
2015/1/9,16:31:00,8230.0,8230.0,8224.0,8226.0,101
2015/1/9,16:32:00,8225.5,8230.0,8225.5,8228.5,29
2015/1/9,16:33:00,8226.5,8228.0,8224.5,8228.0,39
2015/1/9,16:34:00,8231.5,8235.5,8231.5,8235.0,44
2015/1/9,16:35:00,8235.0,8235.0,8231.5,8234.0,96
2015/1/9,16:36:00,8235.5,8239.0,8233.5,8239.0,30
2015/1/9,16:37:00,8239.0,8242.5,8238.0,8241.0,79
2015/1/9,16:38:00,8241.0,8246.5,8241.0,8244.5,24
2015/1/9,16:39:00,8243.0,8245.0,8240.0,8241.0,94
2015/1/9,16:40:00,8240.0,8242.5,8239.5,8242.5,39
2015/1/9,16:41:00,8243.5,8245.0,8242.0,8244.0,57
2015/1/9,16:42:00,8244.0,8247.5,8242.5,8247.5,23
2015/1/9,16:43:00,8247.5,8261.5,8247.5,8256.5,203
2015/1/9,16:44:00,8257.0,8257.5,8253.0,8253.0,58
2015/1/9,16:45:00,8252.0,8254.5,8241.0,8244.5,83
2015/1/9,16:46:00,8245.5,8249.0,8245.0,8249.0,34
2015/1/9,16:47:00,8249.5,8253.0,8248.0,8253.0,52
2015/1/9,16:48:00,8253.5,8256.0,8252.0,8256.0,113
2015/1/9,16:49:00,8256.0,8261.0,8256.0,8257.0,75
2015/1/9,16:50:00,8257.0,8258.5,8255.0,8256.5,32
2015/1/9,16:51:00,8257.0,8260.0,8252.0,8260.0,52
2015/1/9,16:52:00,8261.0,8267.0,8261.0,8264.0,108
2015/1/9,16:53:00,8264.5,8271.0,8264.5,8268.0,71
2015/1/9,16:54:00,8266.5,8267.0,8259.0,8260.0,37
2015/1/9,16:55:00,8259.0,8259.0,8255.0,8256.0,42
2015/1/9,16:56:00,8255.5,8258.5,8255.0,8258.5,20
2015/1/9,16:57:00,8259.0,8260.0,8257.0,8257.5,54
2015/1/9,16:58:00,8257.0,8258.0,8252.0,8256.5,37
2015/1/9,16:59:00,8257.5,8261.5,8257.5,8258.0,90
2015/1/9,17:00:00,8258.5,8259.0,8257.0,8258.0,26
2015/1/9,17:01:00,8258.5,8266.5,8258.5,8263.0,107
2015/1/9,17:02:00,8263.5,8263.5,8260.5,8262.5,43
2015/1/9,17:03:00,8261.0,8261.0,8249.0,8253.5,157
2015/1/9,17:04:00,8253.5,8257.0,8250.0,8250.0,47
2015/1/9,17:05:00,8250.5,8257.0,8250.5,8257.0,22
2015/1/9,17:06:00,8257.5,8265.5,8257.5,8258.5,69
2015/1/9,17:07:00,8262.0,8267.5,8262.0,8266.0,84
2015/1/9,17:08:00,8266.0,8267.0,8263.5,8266.0,32
2015/1/9,17:09:00,8267.0,8277.0,8266.5,8275.0,92
2015/1/9,17:10:00,8275.5,8276.0,8273.0,8273.5,74
2015/1/9,17:11:00,8272.5,8272.5,8269.5,8270.5,24
2015/1/9,17:12:00,8272.5,8277.5,8270.0,8270.0,75
2015/1/9,17:13:00,8273.5,8273.5,8271.0,8272.0,26
2015/1/9,17:14:00,8270.5,8276.5,8270.5,8276.0,35
2015/1/9,17:15:00,8275.0,8278.5,8272.0,8272.0,68
2015/1/9,17:16:00,8273.5,8273.5,8273.5,8273.5,21
2015/1/9,17:17:00,8272.0,8272.0,8269.5,8270.0,25
2015/1/9,17:18:00,8271.0,8287.5,8271.0,8284.0,161
2015/1/9,17:19:00,8284.0,8284.0,8279.5,8284.0,49
2015/1/9,17:20:00,8285.5,8285.5,8281.5,8284.0,42
2015/1/9,17:21:00,8284.0,8288.0,8284.0,8286.5,57
2015/1/9,17:22:00,8286.5,8294.5,8286.5,8292.0,160
2015/1/9,17:23:00,8293.0,8303.0,8293.0,8303.0,207
2015/1/9,17:24:00,8305.0,8308.0,8303.0,8304.0,118
2015/1/9,17:25:00,8303.0,8307.5,8300.5,8300.5,144
2015/1/9,17:26:00,8300.0,8300.0,8293.0,8295.0,62
2015/1/9,17:27:00,8293.5,8294.0,8291.5,8291.5,222
2015/1/9,17:28:00,8291.5,8293.5,8291.0,8292.0,84
2015/1/9,17:29:00,8292.5,8293.0,8288.0,8288.0,40
2015/1/9,17:30:00,8287.5,8291.5,8287.0,8290.0,83
2015/1/9,17:31:00,8292.5,8297.5,8292.5,8296.5,267
2015/1/9,17:32:00,8296.5,8298.0,8290.5,8290.5,145
2015/1/9,17:33:00,8290.5,8298.5,8290.5,8298.5,124
2015/1/9,17:34:00,8300.0,8302.0,8298.5,8299.5,171
2015/1/9,17:35:00,8299.0,8300.5,8296.5,8296.5,124
2015/1/9,17:36:00,8298.0,8301.0,8294.0,8301.0,164
2015/1/9,17:37:00,8300.5,8306.0,8300.5,8304.5,119
2015/1/9,17:38:00,8305.0,8315.0,8304.5,8312.5,293
2015/1/9,17:39:00,8313.5,8317.5,8311.0,8312.0,124
2015/1/9,17:40:00,8310.5,8316.0,8310.0,8316.0,206
2015/1/9,17:41:00,8316.0,8327.0,8316.0,8322.0,288
2015/1/9,17:42:00,8322.0,8326.5,8322.0,8324.5,231
2015/1/9,17:43:00,8325.0,8331.0,8325.0,8328.0,258
2015/1/9,17:44:00,8328.0,8328.0,8321.0,8322.0,268
2015/1/9,17:45:00,8322.0,8322.0,8315.0,8316.0,151
2015/1/9,17:46:00,8316.0,8322.0,8316.0,8318.0,215
2015/1/9,17:47:00,8318.0,8319.0,8315.0,8316.0,225
2015/1/9,17:48:00,8316.5,8318.5,8315.0,8315.5,270
2015/1/9,17:49:00,8314.0,8315.0,8312.0,8312.5,210
2015/1/9,17:50:00,8311.5,8316.0,8311.5,8316.0,255
2015/1/9,17:51:00,8316.0,8316.5,8311.0,8311.0,169
2015/1/9,17:52:00,8312.0,8314.0,8312.0,8313.0,171
2015/1/9,17:53:00,8312.5,8314.5,8312.0,8313.5,186
2015/1/9,17:54:00,8315.5,8317.5,8314.5,8317.0,157
2015/1/9,17:55:00,8316.5,8317.5,8314.0,8315.0,185
2015/1/9,17:56:00,8315.0,8316.0,8310.5,8311.5,286
2015/1/9,17:57:00,8311.5,8315.0,8310.0,8311.5,291
2015/1/9,17:58:00,8311.5,8313.5,8310.5,8311.5,300
2015/1/9,17:59:00,8311.0,8314.5,8309.5,8310.5,366
2015/1/9,18:00:00,8310.5,8316.5,8310.0,8314.0,421
2015/1/9,18:01:00,8314.0,8316.0,8311.5,8313.5,49
2015/1/9,18:02:00,8313.0,8313.0,8313.0,8313.0,1
2015/1/9,18:03:00,8313.5,8314.5,8313.5,8314.5,43
2015/1/9,18:04:00,8315.0,8315.0,8314.0,8314.5,30
2015/1/9,18:05:00,8315.0,8315.0,8312.0,8312.0,57
2015/1/9,18:06:00,8313.0,8313.0,8313.0,8313.0,5
2015/1/9,18:07:00,8312.0,8313.0,8312.0,8312.0,35
2015/1/9,18:08:00,8313.5,8313.5,8313.5,8313.5,8
2015/1/9,18:10:00,8314.0,8314.0,8313.5,8314.0,8
2015/1/10,00:01:00,8292.0,8292.0,8292.0,8292.0,5
2015/1/10,00:02:00,8287.0,8287.0,8286.5,8287.0,17
2015/1/10,00:03:00,8280.5,8281.0,8277.5,8277.5,16
2015/1/10,00:04:00,8276.5,8276.5,8276.5,8276.5,3
2015/1/10,00:06:00,8277.0,8277.0,8273.0,8273.0,45
2015/1/10,00:07:00,8274.5,8276.0,8274.5,8276.0,24
2015/1/10,00:08:00,8276.0,8277.0,8276.0,8277.0,27
2015/1/10,00:09:00,8276.0,8276.0,8276.0,8276.0,1
2015/1/10,00:10:00,8275.0,8275.5,8274.5,8274.5,9
2015/1/10,00:11:00,8272.0,8272.0,8271.5,8272.0,11
2015/1/10,00:12:00,8273.0,8274.0,8273.0,8274.0,5
2015/1/10,00:13:00,8274.0,8275.0,8270.0,8270.0,43
2015/1/10,00:14:00,8269.0,8269.0,8264.0,8265.0,44
2015/1/10,00:15:00,8264.0,8264.0,8263.5,8263.5,28
2015/1/10,00:16:00,8264.0,8264.0,8263.0,8263.0,20
2015/1/10,00:17:00,8263.0,8263.0,8260.5,8261.0,58
2015/1/10,00:18:00,8260.5,8260.5,8257.0,8258.0,46
2015/1/10,00:20:00,8270.0,8270.0,8270.0,8270.0,3
2015/1/10,00:21:00,8266.0,8266.0,8265.0,8265.0,10
2015/1/10,00:22:00,8267.5,8267.5,8267.5,8267.5,4
2015/1/10,00:24:00,8265.0,8265.0,8262.0,8262.5,58
2015/1/10,00:25:00,8265.0,8267.5,8265.0,8267.5,23
2015/1/10,00:26:00,8266.5,8266.5,8265.5,8265.5,9
2015/1/10,00:27:00,8265.0,8265.0,8261.5,8261.5,30
2015/1/10,00:28:00,8263.0,8263.0,8263.0,8263.0,6
2015/1/10,00:29:00,8262.5,8264.5,8262.5,8264.5,2
2015/1/10,00:31:00,8263.5,8263.5,8263.5,8263.5,4
2015/1/10,00:32:00,8263.5,8267.5,8263.5,8267.5,6
2015/1/10,00:33:00,8270.0,8272.0,8270.0,8272.0,10
2015/1/10,00:35:00,8272.0,8272.0,8268.5,8272.0,10
2015/1/10,00:37:00,8272.5,8273.5,8272.0,8273.5,21
2015/1/10,00:39:00,8274.0,8274.5,8272.5,8272.5,35
2015/1/10,00:40:00,8274.5,8277.0,8274.5,8277.0,18
2015/1/10,00:41:00,8276.0,8276.0,8276.0,8276.0,3
2015/1/10,00:42:00,8275.0,8277.0,8275.0,8277.0,2
2015/1/10,00:43:00,8277.5,8279.0,8277.5,8279.0,23
2015/1/10,00:45:00,8280.0,8281.0,8280.0,8281.0,3
2015/1/10,00:48:00,8282.0,8283.5,8282.0,8283.0,7
2015/1/10,00:49:00,8283.0,8284.0,8283.0,8284.0,25
2015/1/10,00:50:00,8287.5,8288.0,8286.0,8286.0,19
2015/1/10,00:52:00,8286.5,8286.5,8286.5,8286.5,5
2015/1/10,00:53:00,8286.5,8287.5,8283.5,8283.5,11
2015/1/10,00:56:00,8282.5,8282.5,8282.5,8282.5,1
2015/1/10,00:57:00,8283.0,8283.5,8283.0,8283.5,7
2015/1/10,00:59:00,8283.5,8283.5,8283.0,8283.0,4
2015/1/10,01:00:00,8283.5,8288.0,8283.5,8288.0,20
2015/1/10,01:01:00,8288.0,8288.0,8288.0,8288.0,3
2015/1/10,01:02:00,8288.5,8288.5,8288.5,8288.5,3
2015/1/10,01:03:00,8288.0,8288.0,8288.0,8288.0,3
2015/1/10,01:04:00,8288.5,8288.5,8286.0,8286.0,13
2015/1/10,01:05:00,8288.5,8292.0,8288.5,8292.0,13
2015/1/10,01:07:00,8290.0,8290.0,8287.0,8289.0,22
2015/1/10,01:08:00,8290.0,8292.0,8290.0,8292.0,31
2015/1/10,01:09:00,8293.5,8295.0,8293.5,8295.0,11
2015/1/10,01:10:00,8295.0,8295.0,8295.0,8295.0,2
2015/1/10,01:11:00,8295.5,8295.5,8293.5,8295.0,17
2015/1/10,01:14:00,8295.5,8297.5,8295.5,8297.5,8
2015/1/10,01:15:00,8295.5,8298.0,8295.5,8298.0,5
2015/1/10,01:17:00,8295.5,8295.5,8295.5,8295.5,10
2015/1/10,01:18:00,8297.5,8297.5,8297.5,8297.5,3
2015/1/10,01:19:00,8296.0,8296.0,8296.0,8296.0,10
2015/1/10,01:20:00,8296.0,8296.0,8296.0,8296.0,10
2015/1/10,01:21:00,8297.5,8297.5,8297.5,8297.5,20
2015/1/10,01:23:00,8294.5,8294.5,8294.5,8294.5,5
2015/1/10,01:24:00,8289.0,8289.0,8289.0,8289.0,1
2015/1/10,01:28:00,8283.0,8283.0,8283.0,8283.0,1
2015/1/10,01:34:00,8285.5,8285.5,8284.0,8284.0,6
2015/1/10,01:38:00,8288.5,8288.5,8288.5,8288.5,5
2015/1/10,01:39:00,8288.5,8288.5,8288.5,8288.5,5
2015/1/10,01:40:00,8288.5,8288.5,8288.5,8288.5,20
2015/1/10,01:41:00,8288.5,8288.5,8288.5,8288.5,25
2015/1/10,01:43:00,8288.5,8288.5,8288.5,8288.5,8
2015/1/10,01:44:00,8288.5,8288.5,8288.5,8288.5,12
2015/1/10,01:46:00,8286.0,8290.0,8286.0,8290.0,22
2015/1/10,01:47:00,8290.0,8290.0,8287.5,8287.5,3
2015/1/10,01:50:00,8290.0,8290.5,8285.5,8285.5,25
2015/1/10,01:52:00,8285.5,8285.5,8285.5,8285.5,10
2015/1/10,01:55:00,8282.5,8283.5,8282.5,8283.0,25
2015/1/10,01:56:00,8283.0,8288.5,8283.0,8288.5,19
2015/1/10,01:58:00,8288.5,8289.0,8288.5,8289.0,11
2015/1/10,01:59:00,8288.0,8288.0,8288.0,8288.0,9
2015/1/10,02:00:00,8285.0,8285.5,8285.0,8285.5,20
2015/1/12,09:01:00,8265.5,8286.5,8260.0,8262.0,49
2015/1/12,09:02:00,8259.5,8262.5,8257.0,8262.5,31
2015/1/12,09:03:00,8259.5,8259.5,8259.5,8259.5,1
2015/1/12,09:04:00,8264.5,8264.5,8264.5,8264.5,1
2015/1/12,09:05:00,8265.0,8270.0,8265.0,8270.0,23
2015/1/12,09:06:00,8271.5,8275.5,8271.5,8275.5,22
2015/1/12,09:07:00,8276.0,8278.0,8272.0,8277.5,19
2015/1/12,09:08:00,8274.0,8274.0,8274.0,8274.0,1
2015/1/12,09:09:00,8272.5,8272.5,8272.5,8272.5,1
2015/1/12,09:10:00,8272.5,8272.5,8272.5,8272.5,1
2015/1/12,09:11:00,8272.5,8272.5,8272.5,8272.5,1
2015/1/12,09:13:00,8270.0,8270.0,8270.0,8270.0,1
2015/1/12,09:14:00,8271.0,8271.0,8271.0,8271.0,1
2015/1/12,09:15:00,8272.0,8272.0,8272.0,8272.0,1
2015/1/12,09:16:00,8272.0,8272.0,8270.5,8270.5,9
2015/1/12,09:17:00,8270.0,8270.0,8270.0,8270.0,9
2015/1/12,09:18:00,8270.5,8270.5,8270.0,8270.0,5
2015/1/12,09:19:00,8274.0,8274.0,8270.0,8270.0,8
2015/1/12,09:20:00,8273.5,8273.5,8273.5,8273.5,8
2015/1/12,09:21:00,8273.5,8273.5,8273.5,8273.5,1
2015/1/12,09:22:00,8273.5,8273.5,8273.5,8273.5,1
2015/1/12,09:23:00,8274.0,8283.0,8274.0,8279.0,87
2015/1/12,09:24:00,8278.0,8278.0,8277.5,8277.5,6
2015/1/12,09:25:00,8276.0,8276.0,8276.0,8276.0,1
2015/1/12,09:26:00,8276.5,8279.0,8276.5,8279.0,4
2015/1/12,09:28:00,8276.5,8276.5,8276.5,8276.5,1
2015/1/12,09:29:00,8278.5,8278.5,8277.5,8277.5,5
2015/1/12,09:30:00,8278.0,8279.0,8276.5,8278.5,10
2015/1/12,09:31:00,8278.5,8279.0,8278.5,8279.0,17
2015/1/12,09:32:00,8281.0,8283.0,8281.0,8283.0,19
2015/1/12,09:33:00,8286.0,8286.0,8280.5,8281.5,29
2015/1/12,09:34:00,8281.5,8281.5,8280.0,8280.0,6
2015/1/12,09:36:00,8281.5,8281.5,8281.5,8281.5,1
2015/1/12,09:37:00,8276.0,8277.0,8275.5,8276.0,18
2015/1/12,09:38:00,8275.5,8277.5,8275.5,8277.5,5
2015/1/12,09:44:00,8276.5,8276.5,8276.5,8276.5,2
2015/1/12,09:52:00,8280.5,8282.5,8280.5,8282.5,7
2015/1/12,09:54:00,8281.5,8281.5,8281.5,8281.5,1
2015/1/12,10:02:00,8284.5,8285.0,8284.5,8285.0,15
2015/1/12,10:03:00,8288.0,8301.0,8288.0,8299.5,32
2015/1/12,10:04:00,8298.5,8298.5,8298.5,8298.5,2
2015/1/12,10:05:00,8291.0,8291.0,8287.0,8287.0,11
2015/1/12,10:08:00,8290.5,8290.5,8290.5,8290.5,4
2015/1/12,10:14:00,8291.0,8291.0,8291.0,8291.0,1
2015/1/12,10:20:00,8295.5,8295.5,8295.5,8295.5,1
2015/1/12,10:36:00,8294.0,8294.0,8294.0,8294.0,1
2015/1/12,10:41:00,8297.0,8297.0,8297.0,8297.0,2
2015/1/12,10:46:00,8297.0,8297.0,8295.0,8295.0,13
2015/1/12,10:51:00,8296.5,8297.0,8296.5,8297.0,10
2015/1/12,10:52:00,8297.5,8297.5,8297.5,8297.5,2
2015/1/12,10:53:00,8298.0,8298.0,8298.0,8298.0,5
2015/1/12,10:57:00,8296.5,8296.5,8296.5,8296.5,4
2015/1/12,10:58:00,8296.5,8296.5,8296.5,8296.5,7
2015/1/12,11:00:00,8298.5,8298.5,8298.5,8298.5,1
2015/1/12,11:01:00,8299.0,8301.5,8299.0,8300.0,10
2015/1/12,11:02:00,8299.5,8300.0,8299.5,8300.0,4
2015/1/12,11:03:00,8299.5,8299.5,8299.0,8299.0,8
2015/1/12,11:05:00,8299.5,8300.0,8299.5,8300.0,6
2015/1/12,11:06:00,8300.0,8300.5,8300.0,8300.0,4
2015/1/12,11:07:00,8300.5,8300.5,8300.5,8300.5,3
2015/1/12,11:09:00,8301.0,8301.0,8301.0,8301.0,2
2015/1/12,11:10:00,8301.5,8301.5,8300.0,8300.0,24
2015/1/12,11:11:00,8300.0,8300.0,8300.0,8300.0,29
2015/1/12,11:12:00,8300.0,8300.0,8300.0,8300.0,1
2015/1/12,11:13:00,8300.0,8300.0,8300.0,8300.0,12
2015/1/12,11:14:00,8300.0,8300.0,8300.0,8300.0,8
2015/1/12,11:15:00,8298.0,8298.0,8298.0,8298.0,5
2015/1/12,11:18:00,8298.0,8298.0,8297.5,8297.5,9
2015/1/12,11:19:00,8295.5,8295.5,8294.5,8294.5,20
2015/1/12,11:21:00,8296.0,8296.0,8295.5,8295.5,19
2015/1/12,11:24:00,8295.5,8295.5,8293.5,8293.5,11
2015/1/12,11:25:00,8294.0,8294.0,8294.0,8294.0,7
2015/1/12,11:26:00,8293.5,8293.5,8293.5,8293.5,6
2015/1/12,11:27:00,8293.5,8293.5,8293.5,8293.5,4
2015/1/12,11:28:00,8294.5,8294.5,8294.5,8294.5,1
2015/1/12,11:29:00,8295.0,8295.0,8295.0,8295.0,7
2015/1/12,11:30:00,8295.0,8295.0,8288.0,8288.0,16
2015/1/12,11:31:00,8289.0,8293.0,8281.5,8283.0,51
2015/1/12,11:32:00,8287.5,8292.5,8287.5,8292.5,6
2015/1/12,11:33:00,8293.0,8293.0,8288.0,8292.0,7
2015/1/12,11:34:00,8292.5,8292.5,8292.5,8292.5,2
2015/1/12,11:35:00,8292.5,8292.5,8292.5,8292.5,3
2015/1/12,11:36:00,8291.5,8292.0,8288.5,8288.5,7
2015/1/12,11:38:00,8289.0,8289.0,8288.0,8288.5,5
2015/1/12,11:39:00,8289.0,8292.0,8289.0,8292.0,20
2015/1/12,11:41:00,8293.0,8293.0,8288.5,8290.5,25
2015/1/12,11:42:00,8291.5,8291.5,8290.0,8290.0,6
2015/1/12,11:43:00,8291.5,8292.5,8291.5,8292.5,2
2015/1/12,11:44:00,8293.0,8293.5,8293.0,8293.5,3
2015/1/12,11:45:00,8292.5,8293.0,8284.0,8284.0,20
2015/1/12,11:46:00,8285.0,8300.5,8278.0,8278.5,897
2015/1/12,11:47:00,8278.5,8279.0,8270.0,8277.0,616
2015/1/12,11:48:00,8277.5,8279.0,8272.5,8275.0,629
2015/1/12,11:49:00,8275.5,8282.0,8273.0,8281.0,219
2015/1/12,11:50:00,8281.0,8289.0,8281.0,8284.0,214
2015/1/12,11:51:00,8283.0,8290.0,8281.5,8284.0,108
2015/1/12,11:52:00,8284.5,8288.5,8283.0,8288.5,99
2015/1/12,11:53:00,8288.0,8292.0,8287.0,8290.5,174
2015/1/12,11:54:00,8291.5,8293.0,8283.0,8286.0,104
2015/1/12,11:55:00,8286.0,8286.0,8276.0,8278.0,174
2015/1/12,11:56:00,8277.0,8280.0,8276.0,8279.0,86
2015/1/12,11:57:00,8281.0,8281.0,8274.0,8277.0,127
2015/1/12,11:58:00,8277.0,8283.5,8277.0,8282.5,59
2015/1/12,11:59:00,8284.0,8288.0,8283.5,8286.5,48
2015/1/12,12:00:00,8285.0,8285.5,8282.0,8282.0,94
2015/1/12,12:01:00,8283.0,8288.5,8280.5,8282.5,194
2015/1/12,12:02:00,8280.5,8281.5,8276.5,8277.5,159
2015/1/12,12:03:00,8278.5,8282.5,8278.5,8280.5,106
2015/1/12,12:04:00,8281.0,8281.5,8279.5,8281.5,82
2015/1/12,12:05:00,8281.5,8285.5,8281.0,8283.0,145
2015/1/12,12:06:00,8283.5,8285.0,8276.5,8284.5,134
2015/1/12,12:07:00,8284.5,8286.5,8281.5,8283.0,64
2015/1/12,12:08:00,8284.0,8285.0,8283.5,8284.0,46
2015/1/12,12:09:00,8283.0,8283.0,8280.0,8280.0,110
2015/1/12,12:10:00,8279.0,8281.5,8278.5,8280.0,102
2015/1/12,12:11:00,8280.5,8284.0,8280.0,8284.0,35
2015/1/12,12:12:00,8283.0,8287.5,8283.0,8284.5,121
2015/1/12,12:13:00,8285.0,8289.0,8285.0,8288.0,55
2015/1/12,12:14:00,8289.5,8290.0,8284.5,8290.0,82
2015/1/12,12:15:00,8290.0,8292.5,8287.5,8292.5,86
2015/1/12,12:16:00,8291.0,8293.5,8289.5,8293.0,197
2015/1/12,12:17:00,8293.0,8293.5,8289.5,8289.5,79
2015/1/12,12:18:00,8290.0,8293.0,8290.0,8293.0,41
2015/1/12,12:19:00,8294.0,8294.5,8290.5,8292.0,30
2015/1/12,12:20:00,8291.5,8293.5,8290.5,8291.5,27
2015/1/12,12:21:00,8292.5,8296.0,8292.5,8296.0,32
2015/1/12,12:22:00,8295.5,8301.5,8295.0,8295.0,187
2015/1/12,12:23:00,8296.5,8300.5,8296.5,8299.0,72
2015/1/12,12:24:00,8298.5,8304.0,8298.0,8298.0,168
2015/1/12,12:25:00,8298.5,8300.0,8295.5,8299.0,104
2015/1/12,12:26:00,8299.0,8303.0,8297.0,8301.0,138
2015/1/12,12:27:00,8302.5,8309.5,8302.5,8305.0,171
2015/1/12,12:28:00,8306.5,8310.0,8306.5,8308.5,35
2015/1/12,12:29:00,8308.5,8311.0,8308.0,8308.0,57
2015/1/12,12:30:00,8309.0,8311.5,8308.5,8310.5,50
2015/1/12,12:31:00,8310.0,8316.0,8309.5,8314.0,133
2015/1/12,12:32:00,8314.0,8321.0,8313.5,8317.0,137
2015/1/12,12:33:00,8317.0,8318.0,8313.5,8313.5,121
2015/1/12,12:34:00,8313.5,8313.5,8311.0,8311.0,86
2015/1/12,12:35:00,8312.5,8314.0,8311.5,8312.5,53
2015/1/12,12:36:00,8312.5,8316.5,8312.0,8315.0,56
2015/1/12,12:37:00,8315.5,8317.5,8313.0,8313.5,51
2015/1/12,12:38:00,8313.0,8313.0,8309.5,8309.5,27
2015/1/12,12:39:00,8309.5,8309.5,8305.0,8306.5,30
2015/1/12,12:40:00,8306.0,8307.5,8305.0,8305.0,62
2015/1/12,12:41:00,8305.5,8311.0,8305.5,8311.0,96
2015/1/12,12:42:00,8312.0,8313.5,8311.0,8312.5,16
2015/1/12,12:43:00,8313.0,8313.0,8310.5,8313.0,33
2015/1/12,12:44:00,8313.0,8313.0,8313.0,8313.0,2
2015/1/12,12:45:00,8315.5,8315.5,8311.5,8311.5,32
2015/1/12,12:46:00,8313.0,8317.0,8313.0,8317.0,28
2015/1/12,12:47:00,8316.5,8316.5,8315.0,8316.0,27
2015/1/12,12:48:00,8317.5,8317.5,8315.0,8317.0,19
2015/1/12,12:49:00,8318.0,8319.5,8317.0,8319.5,26
2015/1/12,12:50:00,8320.5,8325.0,8318.5,8321.0,254
2015/1/12,12:51:00,8322.0,8323.0,8319.0,8319.0,143
2015/1/12,12:52:00,8318.0,8319.0,8316.5,8318.0,32
2015/1/12,12:53:00,8318.0,8318.5,8315.5,8317.0,22
2015/1/12,12:54:00,8317.5,8318.0,8316.0,8316.5,22
2015/1/12,12:55:00,8318.0,8318.5,8317.0,8317.0,27
2015/1/12,12:56:00,8317.5,8318.5,8317.5,8317.5,14
2015/1/12,12:57:00,8318.0,8326.5,8317.5,8324.5,69
2015/1/12,12:58:00,8324.0,8327.5,8323.5,8326.0,88
2015/1/12,12:59:00,8326.5,8326.5,8323.0,8324.5,80
2015/1/12,13:00:00,8324.5,8324.5,8321.5,8322.0,25
2015/1/12,13:01:00,8322.5,8323.0,8320.5,8321.5,32
2015/1/12,13:02:00,8320.5,8321.5,8316.0,8316.5,74
2015/1/12,13:03:00,8317.0,8321.5,8317.0,8318.5,42
2015/1/12,13:04:00,8317.5,8318.0,8316.0,8316.5,41
2015/1/12,13:05:00,8315.0,8315.0,8314.0,8314.0,12
2015/1/12,13:06:00,8312.0,8312.0,8311.5,8311.5,9
2015/1/12,13:07:00,8312.0,8312.0,8312.0,8312.0,10
2015/1/12,13:08:00,8311.5,8311.5,8309.0,8309.0,53
2015/1/12,13:09:00,8309.5,8309.5,8308.0,8308.5,17
2015/1/12,13:10:00,8308.0,8308.0,8305.0,8307.0,69
2015/1/12,13:11:00,8306.0,8307.5,8305.0,8307.0,49
2015/1/12,13:12:00,8308.5,8309.0,8308.5,8309.0,13
2015/1/12,13:13:00,8309.5,8310.0,8308.5,8308.5,33
2015/1/12,13:14:00,8308.5,8308.5,8308.0,8308.5,30
2015/1/12,13:15:00,8309.5,8309.5,8309.5,8309.5,2
2015/1/12,13:16:00,8309.5,8310.0,8309.0,8309.0,17
2015/1/12,13:17:00,8308.5,8312.0,8308.5,8312.0,22
2015/1/12,13:18:00,8311.0,8311.5,8311.0,8311.5,7
2015/1/12,13:19:00,8312.5,8316.0,8312.5,8314.0,47
2015/1/12,13:20:00,8313.5,8313.5,8311.5,8311.5,15
2015/1/12,13:21:00,8313.0,8313.0,8306.0,8307.0,107
2015/1/12,13:22:00,8308.0,8308.5,8307.5,8308.0,17
2015/1/12,13:23:00,8307.0,8308.5,8306.5,8307.0,44
2015/1/12,13:24:00,8307.5,8307.5,8302.5,8302.5,69
2015/1/12,13:25:00,8303.0,8303.0,8300.5,8302.0,57
2015/1/12,13:26:00,8302.0,8303.5,8300.0,8303.0,75
2015/1/12,13:27:00,8302.5,8304.5,8302.0,8304.5,13
2015/1/12,13:28:00,8306.0,8306.0,8306.0,8306.0,2
2015/1/12,13:29:00,8307.5,8307.5,8306.5,8306.5,16
2015/1/12,13:30:00,8309.0,8309.5,8308.5,8308.5,7
2015/1/12,13:31:00,8308.0,8311.0,8307.0,8311.0,22
2015/1/12,13:32:00,8310.5,8310.5,8308.5,8308.5,11
2015/1/12,13:33:00,8308.0,8309.5,8308.0,8309.5,41
2015/1/12,13:34:00,8310.5,8310.5,8309.0,8309.0,36
2015/1/12,13:35:00,8308.5,8308.5,8308.0,8308.0,7
2015/1/12,13:36:00,8307.5,8307.5,8306.0,8306.5,24
2015/1/12,13:37:00,8306.5,8307.5,8306.0,8307.5,56
2015/1/12,13:38:00,8308.0,8308.0,8306.0,8307.0,19
2015/1/12,13:39:00,8307.5,8308.5,8307.0,8307.5,22
2015/1/12,13:40:00,8308.0,8308.5,8308.0,8308.0,12
2015/1/12,13:41:00,8308.5,8308.5,8306.0,8306.0,18
2015/1/12,13:42:00,8307.5,8309.0,8306.5,8309.0,54
2015/1/12,13:43:00,8308.0,8308.0,8306.5,8306.5,21
2015/1/12,13:44:00,8306.5,8306.5,8305.5,8306.0,76
2015/1/12,13:45:00,8305.0,8307.0,8305.0,8306.0,77
2015/1/12,13:46:00,8305.5,8305.5,8302.5,8302.5,43
2015/1/12,13:47:00,8302.5,8304.5,8301.0,8304.0,99
2015/1/12,13:48:00,8302.5,8306.5,8302.5,8304.0,73
2015/1/12,13:49:00,8305.5,8306.5,8305.0,8305.0,84
2015/1/12,13:50:00,8305.0,8308.5,8305.0,8306.5,90
2015/1/12,13:51:00,8307.5,8308.5,8307.5,8308.0,61
2015/1/12,13:52:00,8308.5,8309.0,8308.0,8308.0,35
2015/1/12,13:53:00,8307.5,8311.5,8307.0,8310.5,113
2015/1/12,13:54:00,8310.5,8311.5,8310.5,8311.0,42
2015/1/12,13:55:00,8311.5,8312.0,8310.0,8311.0,77
2015/1/12,13:56:00,8310.0,8311.5,8309.5,8311.5,64
2015/1/12,13:57:00,8311.0,8311.5,8310.5,8311.0,51
2015/1/12,13:58:00,8311.5,8312.0,8311.0,8312.0,72
2015/1/12,13:59:00,8312.0,8312.0,8308.5,8308.5,13
2015/1/12,14:00:00,8309.5,8311.5,8309.5,8311.5,3
2015/1/12,14:01:00,8312.0,8312.0,8311.5,8312.0,7
2015/1/12,14:02:00,8312.0,8312.5,8312.0,8312.5,26
2015/1/12,14:03:00,8313.0,8313.5,8312.5,8313.0,25
2015/1/12,14:04:00,8314.0,8314.0,8314.0,8314.0,13
2015/1/12,14:05:00,8314.0,8314.0,8311.5,8311.5,14
2015/1/12,14:06:00,8309.5,8313.0,8308.5,8312.5,46
2015/1/12,14:07:00,8311.5,8311.5,8309.0,8309.0,9
2015/1/12,14:08:00,8309.0,8311.0,8309.0,8309.5,21
2015/1/12,14:09:00,8308.5,8309.5,8308.0,8309.5,9
2015/1/12,14:10:00,8309.0,8309.0,8308.0,8308.0,13
2015/1/12,14:11:00,8307.0,8307.0,8303.5,8305.0,11
2015/1/12,14:12:00,8306.0,8306.0,8306.0,8306.0,1
2015/1/12,14:13:00,8308.0,8308.0,8306.0,8308.0,47
2015/1/12,14:14:00,8308.5,8308.5,8305.5,8307.5,13
2015/1/12,14:15:00,8308.0,8308.0,8304.5,8305.0,38
2015/1/12,14:16:00,8304.5,8304.5,8303.5,8303.5,15
2015/1/12,14:17:00,8304.5,8305.5,8304.5,8305.0,6
2015/1/12,14:18:00,8304.5,8304.5,8304.0,8304.0,5
2015/1/12,14:19:00,8305.0,8305.0,8304.0,8304.0,8
2015/1/12,14:20:00,8305.5,8305.5,8304.5,8304.5,20
2015/1/12,14:21:00,8305.0,8309.0,8304.0,8307.0,91
2015/1/12,14:22:00,8307.0,8307.5,8304.5,8305.5,56
2015/1/12,14:23:00,8306.5,8308.0,8305.0,8308.0,46
2015/1/12,14:24:00,8308.5,8308.5,8307.0,8307.0,28
2015/1/12,14:25:00,8309.0,8310.5,8308.5,8309.0,24
2015/1/12,14:27:00,8309.5,8311.5,8309.5,8310.5,18
2015/1/12,14:28:00,8311.5,8311.5,8311.0,8311.5,15
2015/1/12,14:29:00,8311.0,8312.0,8311.0,8311.0,22
2015/1/12,14:30:00,8311.0,8312.5,8311.0,8312.5,5
2015/1/12,14:31:00,8312.0,8318.0,8312.0,8318.0,41
2015/1/12,14:32:00,8317.0,8317.0,8315.0,8315.5,20
2015/1/12,14:33:00,8315.5,8315.5,8313.5,8314.0,30
2015/1/12,14:34:00,8315.0,8316.5,8315.0,8316.5,9
2015/1/12,14:35:00,8317.5,8317.5,8316.5,8317.0,19
2015/1/12,14:36:00,8316.5,8321.5,8316.5,8318.5,78
2015/1/12,14:37:00,8318.5,8318.5,8312.0,8313.0,120
2015/1/12,14:38:00,8312.0,8312.5,8305.0,8305.5,109
2015/1/12,14:39:00,8305.0,8307.5,8304.5,8305.0,32
2015/1/12,14:40:00,8305.0,8307.0,8304.5,8306.0,74
2015/1/12,14:41:00,8305.0,8305.0,8288.0,8289.0,195
2015/1/12,14:42:00,8288.0,8289.0,8283.5,8285.0,77
2015/1/12,14:43:00,8286.0,8291.5,8286.0,8291.5,75
2015/1/12,14:44:00,8292.5,8293.5,8288.0,8290.5,59
2015/1/12,14:45:00,8290.5,8291.0,8288.5,8291.0,63
2015/1/12,14:46:00,8290.5,8292.0,8289.5,8289.5,42
2015/1/12,14:47:00,8288.0,8288.0,8281.5,8281.5,64
2015/1/12,14:48:00,8281.5,8284.0,8280.0,8280.0,194
2015/1/12,14:49:00,8281.0,8284.5,8280.5,8284.0,48
2015/1/12,14:50:00,8284.5,8285.0,8284.5,8284.5,41
2015/1/12,14:51:00,8284.0,8284.0,8276.5,8279.5,106
2015/1/12,14:52:00,8278.5,8281.0,8278.5,8278.5,15
2015/1/12,14:53:00,8277.0,8279.5,8277.0,8279.0,85
2015/1/12,14:54:00,8278.0,8278.0,8273.0,8277.0,122
2015/1/12,14:55:00,8276.0,8277.5,8273.5,8277.5,37
2015/1/12,14:56:00,8277.0,8279.5,8276.5,8279.5,28
2015/1/12,14:57:00,8280.0,8280.0,8278.5,8278.5,76
2015/1/12,14:58:00,8279.0,8280.5,8279.0,8280.5,12
2015/1/12,14:59:00,8281.0,8281.0,8274.5,8275.5,16
2015/1/12,15:00:00,8273.5,8280.0,8273.0,8280.0,75
2015/1/12,15:01:00,8280.5,8287.0,8280.5,8286.0,67
2015/1/12,15:02:00,8287.0,8288.5,8284.0,8286.5,78
2015/1/12,15:03:00,8286.0,8289.0,8286.0,8287.5,57
2015/1/12,15:04:00,8289.5,8289.5,8288.5,8288.5,5
2015/1/12,15:05:00,8287.5,8289.0,8285.5,8285.5,35
2015/1/12,15:06:00,8286.0,8286.5,8284.5,8286.5,15
2015/1/12,15:07:00,8287.0,8290.5,8287.0,8290.5,17
2015/1/12,15:08:00,8290.0,8290.0,8288.0,8289.0,6
2015/1/12,15:09:00,8288.5,8292.0,8288.5,8290.5,125
2015/1/12,15:10:00,8290.5,8292.5,8290.5,8291.5,50
2015/1/12,15:11:00,8291.0,8292.5,8291.0,8291.0,62
2015/1/12,15:12:00,8291.0,8293.5,8290.5,8293.5,20
2015/1/12,15:13:00,8293.0,8295.0,8290.0,8292.5,105
2015/1/12,15:14:00,8292.5,8292.5,8292.5,8292.5,1
2015/1/12,15:15:00,8294.5,8294.5,8294.5,8294.5,2
2015/1/12,15:16:00,8294.0,8298.0,8293.5,8294.0,57
2015/1/12,15:17:00,8293.5,8293.5,8291.5,8291.5,11
2015/1/12,15:18:00,8290.5,8290.5,8287.5,8289.0,17
2015/1/12,15:19:00,8288.5,8292.0,8288.5,8291.0,27
2015/1/12,15:20:00,8291.5,8293.0,8291.5,8292.5,14
2015/1/12,15:21:00,8292.5,8295.0,8292.5,8294.5,11
2015/1/12,15:23:00,8294.5,8294.5,8294.0,8294.0,22
2015/1/12,15:24:00,8293.0,8293.0,8291.0,8291.0,27
2015/1/12,15:25:00,8289.5,8294.5,8288.0,8293.0,65
2015/1/12,15:26:00,8291.5,8291.5,8291.0,8291.0,14
2015/1/12,15:27:00,8291.0,8291.5,8290.0,8291.5,10
2015/1/12,15:28:00,8293.0,8295.5,8292.5,8294.0,22
2015/1/12,15:29:00,8293.5,8294.0,8292.0,8292.0,41
2015/1/12,15:30:00,8293.0,8297.5,8293.0,8297.0,27
2015/1/12,15:31:00,8297.0,8297.0,8297.0,8297.0,1
2015/1/12,15:32:00,8296.0,8297.0,8296.0,8296.5,17
2015/1/12,15:33:00,8294.5,8295.0,8293.5,8293.5,16
2015/1/12,15:34:00,8294.5,8294.5,8291.0,8291.0,56
2015/1/12,15:35:00,8292.5,8295.0,8291.5,8293.0,28
2015/1/12,15:36:00,8293.0,8293.0,8291.0,8291.5,27
2015/1/12,15:37:00,8290.5,8292.5,8290.0,8292.0,22
2015/1/12,15:38:00,8293.0,8293.0,8290.5,8291.5,33
2015/1/12,15:39:00,8290.5,8293.0,8290.5,8293.0,18
2015/1/12,15:40:00,8292.5,8292.5,8291.0,8291.0,4
2015/1/12,15:41:00,8291.0,8292.0,8290.5,8292.0,25
2015/1/12,15:42:00,8292.5,8292.5,8291.5,8292.5,15
2015/1/12,15:43:00,8293.0,8296.0,8293.0,8295.0,36
2015/1/12,15:44:00,8297.0,8299.0,8297.0,8299.0,7
2015/1/12,15:45:00,8298.5,8299.0,8297.5,8298.5,22
2015/1/12,15:46:00,8298.0,8298.0,8297.5,8297.5,10
2015/1/12,15:47:00,8297.5,8297.5,8297.0,8297.0,26
2015/1/12,15:48:00,8298.0,8298.0,8295.0,8295.0,24
2015/1/12,15:49:00,8294.5,8297.5,8290.5,8293.0,85
2015/1/12,15:50:00,8294.0,8294.0,8292.0,8292.0,6
2015/1/12,15:51:00,8293.0,8293.0,8293.0,8293.0,1
2015/1/12,15:52:00,8293.5,8295.0,8291.5,8295.0,20
2015/1/12,15:53:00,8295.0,8298.0,8295.0,8297.0,29
2015/1/12,15:54:00,8296.5,8296.5,8294.5,8295.0,5
2015/1/12,15:55:00,8295.5,8302.5,8294.5,8296.0,66
2015/1/12,15:56:00,8296.5,8299.0,8296.0,8297.0,55
2015/1/12,15:57:00,8295.5,8295.5,8290.0,8292.0,79
2015/1/12,15:58:00,8294.0,8297.0,8294.0,8296.0,9
2015/1/12,15:59:00,8295.5,8295.5,8293.0,8293.0,10
2015/1/12,16:00:00,8292.5,8292.5,8292.5,8292.5,4
2015/1/12,16:01:00,8292.5,8295.0,8292.0,8293.0,46
2015/1/12,16:02:00,8293.0,8295.0,8292.5,8294.5,23
2015/1/12,16:03:00,8295.5,8296.5,8293.0,8294.5,59
2015/1/12,16:04:00,8295.0,8297.0,8295.0,8296.5,11
2015/1/12,16:05:00,8297.5,8303.0,8297.5,8303.0,84
2015/1/12,16:06:00,8305.0,8308.5,8305.0,8306.0,100
2015/1/12,16:07:00,8306.0,8312.5,8305.5,8311.0,127
2015/1/12,16:08:00,8311.5,8313.5,8309.5,8311.0,37
2015/1/12,16:09:00,8311.0,8311.0,8309.0,8310.5,22
2015/1/12,16:10:00,8310.0,8310.5,8308.0,8310.5,23
2015/1/12,16:11:00,8311.0,8311.0,8308.0,8310.5,83
2015/1/12,16:12:00,8311.0,8311.5,8310.5,8310.5,46
2015/1/12,16:13:00,8310.0,8310.0,8309.0,8309.5,17
2015/1/12,16:14:00,8308.5,8308.5,8305.5,8308.0,37
2015/1/12,16:15:00,8308.5,8312.5,8307.0,8312.5,30
2015/1/12,16:16:00,8312.5,8317.0,8311.5,8317.0,104
2015/1/12,16:17:00,8317.0,8320.5,8316.0,8316.0,81
2015/1/12,16:18:00,8315.0,8317.0,8311.5,8313.0,71
2015/1/12,16:19:00,8312.5,8314.5,8312.0,8312.0,34
2015/1/12,16:20:00,8311.5,8313.0,8309.0,8313.0,36
2015/1/12,16:21:00,8312.5,8313.0,8310.5,8311.0,13
2015/1/12,16:22:00,8310.5,8316.5,8308.5,8313.0,92
2015/1/12,16:23:00,8312.0,8313.0,8311.0,8311.0,16
2015/1/12,16:24:00,8311.5,8316.5,8311.0,8316.5,28
2015/1/12,16:25:00,8316.0,8316.0,8315.0,8315.0,9
2015/1/12,16:26:00,8314.5,8314.5,8311.5,8312.0,6
2015/1/12,16:27:00,8313.5,8315.0,8313.5,8315.0,28
2015/1/12,16:28:00,8316.0,8319.0,8315.5,8317.5,12
2015/1/12,16:29:00,8315.5,8316.5,8314.0,8315.0,19
2015/1/12,16:30:00,8314.0,8316.5,8313.5,8316.5,11
2015/1/12,16:31:00,8317.0,8317.0,8315.5,8316.5,15
2015/1/12,16:32:00,8317.5,8326.0,8317.5,8321.5,152
2015/1/12,16:33:00,8322.5,8322.5,8319.0,8319.5,51
2015/1/12,16:34:00,8320.0,8324.5,8319.0,8323.5,43
2015/1/12,16:35:00,8324.0,8328.0,8323.5,8328.0,47
2015/1/12,16:36:00,8327.5,8330.0,8326.5,8329.0,233
2015/1/12,16:37:00,8328.0,8330.0,8327.5,8329.0,238
2015/1/12,16:38:00,8328.5,8329.0,8324.5,8325.0,144
2015/1/12,16:39:00,8324.0,8326.5,8323.5,8325.0,98
2015/1/12,16:40:00,8325.0,8325.5,8323.5,8325.5,19
2015/1/12,16:41:00,8326.0,8326.0,8322.5,8322.5,50
2015/1/12,16:42:00,8321.5,8323.0,8321.5,8323.0,6
2015/1/12,16:43:00,8324.5,8325.5,8324.5,8324.5,14
2015/1/12,16:44:00,8324.0,8324.0,8321.0,8322.0,36
2015/1/12,16:45:00,8320.0,8320.0,8318.5,8318.5,16
2015/1/12,16:46:00,8318.0,8319.0,8317.0,8319.0,69
2015/1/12,16:47:00,8319.0,8321.5,8319.0,8321.5,37
2015/1/12,16:48:00,8322.5,8324.0,8322.5,8323.5,29
2015/1/12,16:49:00,8322.5,8323.0,8321.5,8323.0,36
2015/1/12,16:50:00,8323.5,8323.5,8322.0,8322.0,7
2015/1/12,16:51:00,8321.5,8322.0,8321.5,8322.0,9
2015/1/12,16:52:00,8323.5,8326.5,8323.5,8326.5,32
2015/1/12,16:53:00,8327.0,8339.5,8327.0,8336.5,255
2015/1/12,16:54:00,8338.0,8359.5,8338.0,8342.0,236
2015/1/12,16:55:00,8342.0,8348.5,8342.0,8348.0,111
2015/1/12,16:56:00,8348.0,8351.5,8345.0,8346.0,78
2015/1/12,16:57:00,8345.5,8353.0,8345.0,8349.5,84
2015/1/12,16:58:00,8348.5,8355.5,8348.0,8354.5,67
2015/1/12,16:59:00,8354.5,8359.5,8351.0,8357.5,104
2015/1/12,17:00:00,8357.5,8360.5,8357.0,8359.0,202
2015/1/12,17:01:00,8359.5,8360.0,8353.5,8353.5,131
2015/1/12,17:02:00,8353.0,8354.5,8352.5,8353.5,67
2015/1/12,17:03:00,8354.0,8360.0,8353.5,8357.5,129
2015/1/12,17:04:00,8358.0,8359.0,8354.5,8354.5,87
2015/1/12,17:05:00,8355.0,8356.5,8353.5,8354.5,140
2015/1/12,17:06:00,8354.0,8355.0,8352.0,8354.5,90
2015/1/12,17:07:00,8354.5,8358.5,8354.5,8354.5,67
2015/1/12,17:08:00,8355.5,8356.5,8354.0,8354.0,32
2015/1/12,17:09:00,8353.5,8354.0,8352.5,8352.5,41
2015/1/12,17:10:00,8352.0,8355.5,8352.0,8355.5,63
2015/1/12,17:11:00,8355.5,8358.0,8354.5,8355.0,54
2015/1/12,17:12:00,8354.5,8354.5,8352.5,8352.5,27
2015/1/12,17:13:00,8351.0,8351.0,8348.0,8349.0,25
2015/1/12,17:14:00,8348.5,8348.5,8346.5,8346.5,29
2015/1/12,17:15:00,8346.0,8348.0,8345.5,8348.0,31
2015/1/12,17:16:00,8347.5,8349.5,8347.0,8347.5,101
2015/1/12,17:17:00,8347.5,8351.5,8347.0,8350.0,152
2015/1/12,17:18:00,8350.0,8350.0,8346.5,8346.5,78
2015/1/12,17:19:00,8346.0,8346.0,8338.0,8340.0,84
2015/1/12,17:20:00,8339.0,8342.5,8339.0,8340.0,63
2015/1/12,17:21:00,8340.0,8340.5,8335.5,8335.5,102
2015/1/12,17:22:00,8336.5,8338.5,8336.0,8336.5,69
2015/1/12,17:23:00,8336.5,8340.5,8336.0,8340.0,101
2015/1/12,17:24:00,8340.5,8340.5,8333.5,8334.0,35
2015/1/12,17:25:00,8336.0,8338.5,8335.5,8338.5,83
2015/1/12,17:26:00,8338.5,8346.0,8338.5,8344.5,55
2015/1/12,17:27:00,8344.5,8345.0,8343.5,8344.0,38
2015/1/12,17:28:00,8343.0,8343.0,8342.5,8343.0,38
2015/1/12,17:29:00,8343.5,8344.5,8343.5,8344.5,9
2015/1/12,17:30:00,8344.5,8344.5,8341.0,8341.0,40
2015/1/12,17:31:00,8342.0,8350.5,8342.0,8349.5,87
2015/1/12,17:32:00,8349.5,8352.5,8347.5,8347.5,95
2015/1/12,17:33:00,8348.0,8350.5,8348.0,8348.5,74
2015/1/12,17:34:00,8349.5,8353.5,8349.5,8353.0,116
2015/1/12,17:35:00,8353.0,8356.5,8353.0,8356.5,101
2015/1/12,17:36:00,8356.5,8358.5,8356.0,8357.0,106
2015/1/12,17:37:00,8357.0,8358.5,8355.0,8355.0,104
2015/1/12,17:38:00,8355.0,8355.0,8353.5,8354.5,87
2015/1/12,17:39:00,8355.5,8355.5,8354.0,8354.5,86
2015/1/12,17:40:00,8355.0,8357.5,8354.0,8354.5,146
2015/1/12,17:41:00,8354.5,8356.0,8349.5,8353.5,86
2015/1/12,17:42:00,8354.5,8357.0,8354.5,8356.0,148
2015/1/12,17:43:00,8356.5,8357.5,8356.0,8356.0,109
2015/1/12,17:44:00,8355.5,8357.5,8355.0,8356.5,151
2015/1/12,17:45:00,8356.5,8356.5,8354.5,8356.0,143
2015/1/12,17:46:00,8356.0,8358.0,8355.5,8356.5,253
2015/1/12,17:47:00,8355.5,8360.5,8355.5,8359.5,193
2015/1/12,17:48:00,8360.5,8361.0,8359.0,8360.5,141
2015/1/12,17:49:00,8360.5,8362.5,8359.0,8362.0,174
2015/1/12,17:50:00,8362.5,8365.0,8362.0,8364.5,189
2015/1/12,17:51:00,8365.0,8365.0,8362.0,8363.0,223
2015/1/12,17:52:00,8363.0,8365.5,8363.0,8363.5,165
2015/1/12,17:53:00,8364.5,8365.5,8363.5,8364.0,140
2015/1/12,17:54:00,8364.5,8366.0,8364.0,8364.0,115
2015/1/12,17:55:00,8364.0,8366.0,8363.0,8364.5,198
2015/1/12,17:56:00,8365.0,8366.0,8364.0,8364.0,226
2015/1/12,17:57:00,8364.0,8365.5,8363.5,8363.5,143
2015/1/12,17:58:00,8364.0,8364.5,8362.0,8362.5,229
2015/1/12,17:59:00,8363.5,8363.5,8360.5,8362.0,294
2015/1/12,18:00:00,8362.0,8362.5,8360.5,8362.5,209
2015/1/12,18:01:00,8362.5,8363.0,8360.5,8362.0,77
2015/1/12,18:02:00,8361.5,8362.5,8361.5,8362.5,22
2015/1/12,18:03:00,8362.0,8363.0,8361.5,8361.5,62
2015/1/12,18:04:00,8361.5,8361.5,8361.5,8361.5,1
2015/1/12,18:05:00,8361.5,8361.5,8361.5,8361.5,8
2015/1/12,18:06:00,8361.5,8362.5,8361.5,8361.5,63
2015/1/12,18:07:00,8362.5,8363.0,8362.5,8363.0,82
2015/1/12,18:09:00,8361.0,8362.0,8361.0,8362.0,23
2015/1/12,18:10:00,8360.5,8363.5,8360.5,8362.5,21
2015/1/13,00:01:00,8346.0,8350.0,8346.0,8350.0,40
2015/1/13,00:02:00,8350.5,8355.0,8350.5,8354.5,17
2015/1/13,00:03:00,8354.5,8359.5,8354.5,8359.5,12
2015/1/13,00:04:00,8359.0,8359.0,8357.0,8357.0,9
2015/1/13,00:05:00,8358.5,8361.5,8358.5,8361.0,18
2015/1/13,00:06:00,8360.5,8363.0,8360.0,8363.0,19
2015/1/13,00:07:00,8363.0,8363.5,8363.0,8363.0,39
2015/1/13,00:08:00,8363.5,8363.5,8361.0,8361.0,16
2015/1/13,00:09:00,8361.0,8361.0,8359.0,8359.0,23
2015/1/13,00:10:00,8355.5,8355.5,8355.5,8355.5,1
2015/1/13,00:11:00,8355.0,8355.0,8354.5,8354.5,23
2015/1/13,00:12:00,8354.0,8354.5,8351.5,8353.5,40
2015/1/13,00:13:00,8353.5,8355.0,8353.0,8355.0,53
2015/1/13,00:14:00,8355.5,8356.0,8355.5,8355.5,34
2015/1/13,00:15:00,8355.0,8356.0,8354.0,8356.0,144
2015/1/13,00:16:00,8354.0,8354.0,8353.5,8353.5,11
2015/1/13,00:17:00,8355.0,8356.0,8355.0,8355.5,89
2015/1/13,00:18:00,8355.5,8356.0,8355.5,8356.0,31
2015/1/13,00:19:00,8356.5,8358.5,8356.0,8358.5,13
2015/1/13,00:20:00,8358.5,8361.0,8358.5,8361.0,81
2015/1/13,00:21:00,8361.0,8361.0,8354.0,8355.0,95
2015/1/13,00:22:00,8356.0,8357.0,8356.0,8357.0,36
2015/1/13,00:23:00,8359.5,8360.0,8359.5,8360.0,16
2015/1/13,00:24:00,8360.0,8364.0,8359.5,8364.0,36
2015/1/13,00:25:00,8363.0,8364.0,8362.0,8362.0,33
2015/1/13,00:26:00,8362.0,8362.5,8359.0,8359.0,35
2015/1/13,00:27:00,8359.5,8359.5,8358.5,8359.0,38
2015/1/13,00:28:00,8359.0,8359.0,8358.0,8358.0,5
2015/1/13,00:29:00,8358.5,8358.5,8358.0,8358.0,2
2015/1/13,00:30:00,8359.0,8359.0,8357.5,8358.0,23
2015/1/13,00:31:00,8360.0,8361.0,8360.0,8361.0,7
2015/1/13,00:32:00,8360.5,8360.5,8360.5,8360.5,3
2015/1/13,00:33:00,8360.5,8360.5,8359.0,8359.0,32
2015/1/13,00:34:00,8360.0,8360.0,8358.0,8358.5,12
2015/1/13,00:35:00,8358.5,8359.0,8358.5,8358.5,49
2015/1/13,00:37:00,8360.5,8362.5,8360.5,8362.5,20
2015/1/13,00:38:00,8363.0,8363.5,8363.0,8363.5,20
2015/1/13,00:39:00,8364.0,8365.5,8362.5,8363.0,39
2015/1/13,00:40:00,8364.0,8364.0,8362.5,8362.5,6
2015/1/13,00:41:00,8363.0,8363.0,8361.0,8361.0,22
2015/1/13,00:42:00,8360.0,8362.0,8358.5,8358.5,6
2015/1/13,00:43:00,8359.5,8359.5,8359.5,8359.5,2
2015/1/13,00:44:00,8359.0,8360.0,8359.0,8359.5,21
2015/1/13,00:45:00,8360.5,8360.5,8360.0,8360.0,3
2015/1/13,00:46:00,8364.0,8364.0,8363.5,8363.5,3
2015/1/13,00:47:00,8363.0,8363.0,8362.5,8362.5,10
2015/1/13,00:48:00,8362.0,8362.5,8359.5,8359.5,17
2015/1/13,00:49:00,8359.5,8359.5,8353.5,8355.0,82
2015/1/13,00:50:00,8355.0,8357.0,8355.0,8357.0,57
2015/1/13,00:51:00,8357.0,8358.5,8356.5,8357.0,126
2015/1/13,00:52:00,8357.0,8357.0,8357.0,8357.0,36
2015/1/13,00:53:00,8359.5,8360.0,8359.5,8360.0,15
2015/1/13,00:54:00,8361.5,8364.0,8361.5,8364.0,15
2015/1/13,00:55:00,8364.0,8364.5,8361.5,8361.5,35
2015/1/13,00:56:00,8361.5,8361.5,8359.0,8360.5,23
2015/1/13,00:59:00,8363.5,8363.5,8363.5,8363.5,6
2015/1/13,01:00:00,8364.0,8364.0,8364.0,8364.0,3
2015/1/13,01:01:00,8364.0,8364.0,8364.0,8364.0,8
2015/1/13,01:02:00,8365.5,8368.0,8365.5,8368.0,57
2015/1/13,01:03:00,8368.0,8371.0,8368.0,8370.5,8
2015/1/13,01:04:00,8370.5,8370.5,8369.0,8369.0,12
2015/1/13,01:05:00,8370.0,8371.5,8370.0,8371.5,12
2015/1/13,01:06:00,8371.5,8371.5,8367.5,8367.5,18
2015/1/13,01:07:00,8367.0,8367.0,8366.0,8366.5,7
2015/1/13,01:08:00,8366.5,8368.0,8366.5,8368.0,10
2015/1/13,01:09:00,8367.5,8367.5,8367.0,8367.0,2
2015/1/13,01:10:00,8367.0,8368.5,8367.0,8368.0,21
2015/1/13,01:11:00,8368.0,8368.0,8367.0,8367.0,6
2015/1/13,01:12:00,8369.0,8369.0,8368.0,8368.0,6
2015/1/13,01:13:00,8368.0,8368.5,8367.5,8367.5,15
2015/1/13,01:14:00,8368.0,8368.0,8363.5,8363.5,21
2015/1/13,01:15:00,8363.0,8363.0,8363.0,8363.0,2
2015/1/13,01:16:00,8363.0,8363.0,8363.0,8363.0,1
2015/1/13,01:17:00,8364.0,8364.0,8364.0,8364.0,1
2015/1/13,01:18:00,8364.0,8364.0,8364.0,8364.0,8
2015/1/13,01:19:00,8365.0,8365.0,8365.0,8365.0,10
2015/1/13,01:20:00,8367.0,8368.0,8365.0,8368.0,49
2015/1/13,01:21:00,8368.5,8371.0,8368.5,8371.0,25
2015/1/13,01:22:00,8371.0,8372.0,8371.0,8372.0,13
2015/1/13,01:23:00,8371.5,8371.5,8371.0,8371.0,4
2015/1/13,01:24:00,8371.0,8371.0,8371.0,8371.0,10
2015/1/13,01:25:00,8373.0,8375.0,8373.0,8375.0,48
2015/1/13,01:26:00,8374.5,8374.5,8370.0,8370.0,24
2015/1/13,01:27:00,8369.5,8370.0,8369.5,8369.5,14
2015/1/13,01:28:00,8369.0,8369.5,8366.0,8366.5,29
2015/1/13,01:29:00,8366.0,8366.0,8366.0,8366.0,3
2015/1/13,01:30:00,8365.0,8365.5,8365.0,8365.5,16
2015/1/13,01:31:00,8370.5,8371.5,8370.5,8371.5,24
2015/1/13,01:32:00,8371.5,8371.5,8369.5,8370.5,12
2015/1/13,01:33:00,8370.5,8371.0,8369.0,8371.0,14
2015/1/13,01:34:00,8372.0,8374.0,8372.0,8374.0,5
2015/1/13,01:35:00,8373.5,8373.5,8372.5,8372.5,12
2015/1/13,01:37:00,8372.0,8372.0,8371.5,8371.5,4
2015/1/13,01:38:00,8371.5,8372.0,8371.0,8372.0,21
2015/1/13,01:39:00,8372.0,8372.0,8371.0,8371.5,12
2015/1/13,01:40:00,8371.5,8371.5,8371.5,8371.5,1
2015/1/13,01:41:00,8372.0,8372.0,8372.0,8372.0,4
2015/1/13,01:42:00,8372.5,8372.5,8367.5,8367.5,19
2015/1/13,01:43:00,8368.0,8368.0,8365.5,8366.0,26
2015/1/13,01:46:00,8368.5,8369.5,8368.0,8368.0,21
2015/1/13,01:47:00,8367.5,8368.5,8367.5,8368.5,9
2015/1/13,01:48:00,8368.0,8368.5,8365.5,8365.5,29
2015/1/13,01:49:00,8365.0,8368.5,8364.5,8368.0,25
2015/1/13,01:50:00,8367.5,8368.5,8366.0,8368.5,18
2015/1/13,01:51:00,8365.0,8368.0,8364.5,8368.0,13
2015/1/13,01:54:00,8368.0,8370.0,8368.0,8369.5,28
2015/1/13,01:55:00,8369.5,8369.5,8369.5,8369.5,12
2015/1/13,01:56:00,8369.5,8372.0,8368.0,8372.0,33
2015/1/13,01:57:00,8372.0,8372.5,8372.0,8372.5,16
2015/1/13,01:58:00,8374.0,8374.0,8371.0,8371.0,14
2015/1/13,01:59:00,8370.5,8370.5,8368.5,8370.0,13
2015/1/13,02:00:00,8367.5,8368.5,8363.0,8368.5,24
2015/1/13,09:01:00,8347.0,8372.0,8346.0,8367.5,49
2015/1/13,09:02:00,8359.5,8376.5,8359.5,8376.5,153
2015/1/13,09:03:00,8378.5,8381.0,8365.0,8365.0,46
2015/1/13,09:04:00,8370.0,8373.5,8368.5,8368.5,11
2015/1/13,09:05:00,8370.0,8370.0,8366.5,8366.5,34
2015/1/13,09:06:00,8367.0,8368.5,8365.0,8366.0,10
2015/1/13,09:07:00,8365.5,8367.0,8365.0,8367.0,22
2015/1/13,09:08:00,8367.5,8368.0,8366.5,8366.5,31
2015/1/13,09:09:00,8367.0,8370.0,8367.0,8370.0,29
2015/1/13,09:10:00,8370.0,8372.0,8369.0,8369.0,50
2015/1/13,09:11:00,8369.0,8369.5,8368.5,8369.0,15
2015/1/13,09:12:00,8369.0,8369.5,8369.0,8369.5,10
2015/1/13,09:13:00,8369.0,8370.0,8369.0,8370.0,7
2015/1/13,09:14:00,8370.0,8370.5,8369.5,8370.0,81
2015/1/13,09:15:00,8369.5,8370.0,8368.5,8368.5,15
2015/1/13,09:16:00,8368.0,8368.0,8367.0,8367.0,13
2015/1/13,09:17:00,8367.0,8368.0,8366.5,8368.0,49
2015/1/13,09:18:00,8369.0,8370.5,8369.0,8370.0,62
2015/1/13,09:19:00,8372.5,8374.0,8371.5,8374.0,8
2015/1/13,09:20:00,8372.0,8372.0,8371.5,8371.5,13
2015/1/13,09:21:00,8373.5,8373.5,8371.5,8371.5,4
2015/1/13,09:22:00,8373.5,8374.5,8373.5,8374.5,15
2015/1/13,09:23:00,8374.5,8375.0,8372.5,8375.0,19
2015/1/13,09:24:00,8375.0,8375.0,8374.5,8375.0,12
2015/1/13,09:25:00,8374.0,8374.0,8372.5,8372.5,5
2015/1/13,09:26:00,8371.5,8371.5,8370.5,8370.5,5
2015/1/13,09:27:00,8373.0,8373.5,8373.0,8373.5,2
2015/1/13,09:28:00,8373.5,8376.0,8371.5,8374.5,28
2015/1/13,09:29:00,8376.5,8376.5,8371.5,8371.5,12
2015/1/13,09:30:00,8373.0,8373.0,8373.0,8373.0,1
2015/1/13,09:31:00,8373.5,8373.5,8373.5,8373.5,6
2015/1/13,09:32:00,8373.5,8376.0,8373.5,8374.0,11
2015/1/13,09:33:00,8375.0,8376.0,8375.0,8376.0,5
2015/1/13,09:34:00,8376.0,8376.5,8376.0,8376.5,4
2015/1/13,09:35:00,8376.0,8376.5,8376.0,8376.5,6
2015/1/13,09:36:00,8376.5,8377.0,8375.5,8375.5,8
2015/1/13,09:37:00,8376.0,8376.0,8376.0,8376.0,3
2015/1/13,09:38:00,8374.5,8378.0,8374.5,8378.0,23
2015/1/13,09:39:00,8378.0,8378.0,8375.0,8375.0,11
2015/1/13,09:40:00,8377.0,8377.0,8375.5,8377.0,10
2015/1/13,09:41:00,8378.5,8378.5,8378.0,8378.0,4
2015/1/13,09:42:00,8376.0,8376.5,8371.0,8371.5,23
2015/1/13,09:43:00,8371.5,8372.0,8369.5,8369.5,72
2015/1/13,09:44:00,8369.0,8370.0,8369.0,8370.0,23
2015/1/13,09:45:00,8370.0,8375.0,8370.0,8375.0,19
2015/1/13,09:46:00,8374.0,8377.5,8373.0,8373.0,7
2015/1/13,09:47:00,8376.5,8376.5,8374.5,8375.0,13
2015/1/13,09:48:00,8374.0,8374.0,8372.5,8373.5,17
2015/1/13,09:49:00,8374.0,8375.0,8373.5,8375.0,55
2015/1/13,09:50:00,8375.0,8377.5,8375.0,8377.5,14
2015/1/13,09:51:00,8376.0,8376.0,8375.5,8375.5,2
2015/1/13,09:52:00,8375.5,8377.0,8372.5,8372.5,8
2015/1/13,09:53:00,8376.5,8377.0,8376.0,8376.0,11
2015/1/13,09:54:00,8376.0,8376.0,8376.0,8376.0,1
2015/1/13,09:55:00,8376.5,8376.5,8376.0,8376.5,4
2015/1/13,09:56:00,8377.0,8377.0,8373.0,8376.5,8
2015/1/13,09:57:00,8377.0,8377.0,8376.5,8377.0,5
2015/1/13,09:58:00,8376.5,8377.0,8376.5,8376.5,6
2015/1/13,09:59:00,8377.0,8377.5,8377.0,8377.5,3
2015/1/13,10:00:00,8377.5,8377.5,8377.0,8377.0,6
2015/1/13,10:01:00,8377.0,8377.0,8377.0,8377.0,4
2015/1/13,10:02:00,8377.5,8378.0,8377.5,8378.0,5
2015/1/13,10:03:00,8378.0,8378.5,8378.0,8378.0,7
2015/1/13,10:04:00,8377.5,8380.0,8377.5,8380.0,63
2015/1/13,10:05:00,8380.0,8383.5,8380.0,8382.5,22
2015/1/13,10:06:00,8381.5,8386.0,8381.5,8385.0,26
2015/1/13,10:07:00,8384.5,8386.0,8384.5,8386.0,11
2015/1/13,10:08:00,8385.5,8385.5,8384.0,8384.0,23
2015/1/13,10:09:00,8383.5,8383.5,8383.5,8383.5,1
2015/1/13,10:10:00,8383.0,8384.0,8383.0,8384.0,3
2015/1/13,10:11:00,8384.0,8392.0,8384.0,8392.0,12
2015/1/13,10:12:00,8390.0,8390.5,8386.0,8390.0,13
2015/1/13,10:13:00,8389.5,8392.0,8389.5,8391.0,14
2015/1/13,10:14:00,8390.0,8390.0,8390.0,8390.0,3
2015/1/13,10:15:00,8389.5,8389.5,8388.0,8388.0,32
2015/1/13,10:16:00,8389.0,8389.0,8388.0,8389.0,23
2015/1/13,10:17:00,8389.0,8389.5,8389.0,8389.5,14
2015/1/13,10:18:00,8389.0,8389.0,8389.0,8389.0,6
2015/1/13,10:19:00,8389.0,8389.5,8389.0,8389.5,3
2015/1/13,10:21:00,8389.0,8392.0,8389.0,8392.0,14
2015/1/13,10:22:00,8391.5,8391.5,8391.5,8391.5,8
2015/1/13,10:23:00,8391.5,8392.0,8388.5,8388.5,8
2015/1/13,10:24:00,8388.0,8389.5,8388.0,8389.5,4
2015/1/13,10:25:00,8388.5,8389.0,8388.0,8388.0,43
2015/1/13,10:26:00,8387.0,8387.0,8387.0,8387.0,5
2015/1/13,10:27:00,8386.0,8387.0,8385.0,8385.0,11
2015/1/13,10:28:00,8384.5,8384.5,8384.5,8384.5,1
2015/1/13,10:29:00,8387.0,8387.0,8384.0,8384.0,33
2015/1/13,10:30:00,8384.0,8384.0,8383.5,8384.0,13
2015/1/13,10:31:00,8383.0,8383.0,8379.5,8379.5,4
2015/1/13,10:32:00,8381.0,8381.0,8380.5,8380.5,50
2015/1/13,10:33:00,8383.5,8383.5,8383.5,8383.5,3
2015/1/13,10:34:00,8383.0,8384.0,8383.0,8384.0,2
2015/1/13,10:35:00,8384.0,8386.0,8384.0,8386.0,23
2015/1/13,10:36:00,8387.5,8387.5,8384.5,8386.5,5
2015/1/13,10:37:00,8384.0,8384.0,8384.0,8384.0,1
2015/1/13,10:38:00,8386.5,8387.0,8386.5,8386.5,16
2015/1/13,10:39:00,8386.5,8386.5,8386.5,8386.5,3
2015/1/13,10:40:00,8386.0,8387.0,8386.0,8386.5,3
2015/1/13,10:41:00,8385.0,8386.0,8385.0,8386.0,6
2015/1/13,10:42:00,8385.0,8385.0,8385.0,8385.0,1
2015/1/13,10:43:00,8386.0,8386.0,8384.0,8386.0,4
2015/1/13,10:44:00,8386.0,8386.0,8386.0,8386.0,2
2015/1/13,10:45:00,8386.0,8386.0,8386.0,8386.0,2
2015/1/13,10:46:00,8385.5,8385.5,8382.0,8383.5,9
2015/1/13,10:47:00,8383.5,8383.5,8383.5,8383.5,6
2015/1/13,10:48:00,8385.0,8385.0,8385.0,8385.0,3
2015/1/13,10:49:00,8385.5,8385.5,8385.5,8385.5,6
2015/1/13,10:50:00,8385.5,8386.5,8385.5,8386.5,3
2015/1/13,10:51:00,8383.5,8383.5,8383.5,8383.5,5
2015/1/13,10:52:00,8385.0,8385.5,8383.0,8383.0,5
2015/1/13,10:54:00,8385.5,8386.0,8385.5,8386.0,6
2015/1/13,10:55:00,8386.0,8386.5,8386.0,8386.0,4
2015/1/13,10:56:00,8384.5,8384.5,8384.5,8384.5,5
2015/1/13,10:57:00,8385.5,8385.5,8385.5,8385.5,1
2015/1/13,10:58:00,8385.5,8385.5,8385.0,8385.0,3
2015/1/13,10:59:00,8386.0,8386.5,8386.0,8386.5,6
2015/1/13,11:00:00,8386.5,8389.0,8386.5,8388.5,27
2015/1/13,11:01:00,8388.5,8388.5,8385.5,8388.5,13
2015/1/13,11:02:00,8388.5,8389.5,8388.5,8389.5,16
2015/1/13,11:03:00,8389.5,8389.5,8388.5,8389.0,35
2015/1/13,11:04:00,8390.5,8390.5,8388.5,8388.5,7
2015/1/13,11:05:00,8389.5,8389.5,8389.5,8389.5,3
2015/1/13,11:06:00,8385.5,8386.5,8385.5,8386.5,6
2015/1/13,11:07:00,8388.0,8388.0,8387.5,8388.0,8
2015/1/13,11:08:00,8388.0,8388.0,8385.5,8385.5,10
2015/1/13,11:09:00,8385.5,8386.0,8385.5,8386.0,9
2015/1/13,11:10:00,8386.5,8388.5,8386.5,8388.5,31
2015/1/13,11:11:00,8388.0,8390.0,8388.0,8390.0,8
2015/1/13,11:12:00,8391.5,8391.5,8391.0,8391.0,4
2015/1/13,11:13:00,8391.5,8391.5,8390.0,8390.0,10
2015/1/13,11:14:00,8387.5,8390.5,8387.5,8390.5,5
2015/1/13,11:15:00,8390.5,8390.5,8390.5,8390.5,3
2015/1/13,11:16:00,8388.5,8390.5,8388.5,8390.5,6
2015/1/13,11:17:00,8387.5,8387.5,8387.5,8387.5,1
2015/1/13,11:18:00,8389.0,8389.0,8388.0,8388.5,7
2015/1/13,11:19:00,8388.0,8388.0,8388.0,8388.0,2
2015/1/13,11:20:00,8388.0,8388.0,8388.0,8388.0,3
2015/1/13,11:21:00,8387.0,8387.0,8385.5,8385.5,5
2015/1/13,11:22:00,8386.0,8386.0,8384.5,8384.5,17
2015/1/13,11:23:00,8385.5,8388.0,8384.5,8387.5,23
2015/1/13,11:24:00,8385.0,8385.5,8385.0,8385.0,20
2015/1/13,11:25:00,8385.0,8389.0,8384.5,8389.0,38
2015/1/13,11:26:00,8386.5,8386.5,8385.5,8386.0,17
2015/1/13,11:27:00,8385.5,8385.5,8385.5,8385.5,1
2015/1/13,11:28:00,8386.0,8386.0,8386.0,8386.0,7
2015/1/13,11:29:00,8386.0,8386.0,8386.0,8386.0,3
2015/1/13,11:30:00,8386.0,8386.0,8384.0,8384.5,37
2015/1/13,11:31:00,8384.5,8385.0,8379.0,8383.5,58
2015/1/13,11:32:00,8383.5,8385.5,8383.5,8385.5,54
2015/1/13,11:33:00,8385.5,8385.5,8383.0,8384.5,28
2015/1/13,11:34:00,8382.0,8386.0,8382.0,8384.5,41
2015/1/13,11:35:00,8384.0,8389.0,8383.5,8389.0,26
2015/1/13,11:36:00,8386.5,8390.0,8386.5,8390.0,15
2015/1/13,11:37:00,8391.5,8392.5,8391.5,8392.0,27
2015/1/13,11:38:00,8390.5,8390.5,8387.5,8390.5,13
2015/1/13,11:39:00,8389.5,8393.0,8376.5,8392.5,83
2015/1/13,11:40:00,8380.0,8385.5,8380.0,8385.5,4
2015/1/13,11:41:00,8387.0,8398.0,8386.5,8396.0,50
2015/1/13,11:42:00,8396.5,8396.5,8388.5,8392.5,56
2015/1/13,11:43:00,8393.5,8394.0,8390.0,8394.0,31
2015/1/13,11:44:00,8394.0,8395.5,8390.5,8390.5,32
2015/1/13,11:45:00,8390.5,8395.5,8390.5,8391.5,37
2015/1/13,11:46:00,8389.5,8389.5,8376.0,8378.5,1217
2015/1/13,11:47:00,8379.5,8383.5,8376.0,8376.0,756
2015/1/13,11:48:00,8376.0,8376.5,8368.5,8369.0,655
2015/1/13,11:49:00,8369.5,8371.0,8364.5,8368.5,455
2015/1/13,11:50:00,8369.0,8369.0,8363.0,8364.0,297
2015/1/13,11:51:00,8363.0,8365.5,8361.0,8365.5,371
2015/1/13,11:52:00,8365.5,8368.0,8363.5,8364.5,271
2015/1/13,11:53:00,8364.5,8364.5,8358.5,8359.0,301
2015/1/13,11:54:00,8359.5,8359.5,8351.0,8354.5,228
2015/1/13,11:55:00,8354.0,8358.5,8353.0,8357.0,209
2015/1/13,11:56:00,8356.0,8357.0,8347.0,8356.0,292
2015/1/13,11:57:00,8355.5,8356.0,8349.0,8353.0,354
2015/1/13,11:58:00,8352.0,8357.0,8351.5,8354.5,215
2015/1/13,11:59:00,8355.0,8359.5,8355.0,8357.5,127
2015/1/13,12:00:00,8358.5,8358.5,8349.0,8353.5,182
2015/1/13,12:01:00,8354.5,8354.5,8348.0,8349.5,127
2015/1/13,12:02:00,8350.0,8350.0,8346.5,8347.0,107
2015/1/13,12:03:00,8347.0,8357.5,8347.0,8356.0,197
2015/1/13,12:04:00,8355.5,8356.5,8351.5,8351.5,164
2015/1/13,12:05:00,8351.5,8354.5,8350.0,8350.0,123
2015/1/13,12:06:00,8349.0,8349.0,8343.0,8343.0,149
2015/1/13,12:07:00,8343.5,8347.5,8343.0,8345.5,234
2015/1/13,12:08:00,8345.5,8350.5,8345.5,8350.0,168
2015/1/13,12:09:00,8350.0,8350.5,8348.5,8349.5,96
2015/1/13,12:10:00,8350.0,8352.5,8350.0,8351.5,128
2015/1/13,12:11:00,8353.0,8354.5,8352.5,8353.5,94
2015/1/13,12:12:00,8353.0,8355.0,8352.5,8355.0,126
2015/1/13,12:13:00,8355.5,8358.0,8354.0,8354.0,183
2015/1/13,12:14:00,8355.0,8359.0,8355.0,8359.0,89
2015/1/13,12:15:00,8358.5,8361.5,8351.5,8360.5,236
2015/1/13,12:16:00,8360.0,8362.5,8356.5,8361.0,353
2015/1/13,12:17:00,8360.5,8363.5,8360.0,8363.5,173
2015/1/13,12:18:00,8364.0,8364.0,8359.0,8360.0,170
2015/1/13,12:19:00,8361.0,8365.5,8361.0,8365.5,134
2015/1/13,12:20:00,8365.5,8366.5,8363.0,8365.5,128
2015/1/13,12:21:00,8365.0,8368.0,8365.0,8366.5,168
2015/1/13,12:22:00,8367.0,8368.0,8366.0,8367.0,95
2015/1/13,12:23:00,8367.0,8368.5,8365.0,8367.5,247
2015/1/13,12:24:00,8367.0,8367.0,8364.0,8364.0,134
2015/1/13,12:25:00,8364.0,8365.0,8363.5,8364.0,111
2015/1/13,12:26:00,8364.5,8368.0,8364.5,8367.5,158
2015/1/13,12:27:00,8368.0,8368.0,8364.5,8364.5,120
2015/1/13,12:28:00,8365.5,8367.0,8365.0,8366.0,123
2015/1/13,12:29:00,8366.0,8367.0,8365.5,8365.5,76
2015/1/13,12:30:00,8365.0,8366.0,8360.5,8362.0,88
2015/1/13,12:31:00,8361.0,8361.0,8357.0,8358.0,126
2015/1/13,12:32:00,8357.5,8360.0,8357.0,8359.0,75
2015/1/13,12:33:00,8358.0,8362.0,8358.0,8361.0,104
2015/1/13,12:34:00,8361.0,8361.5,8359.0,8359.0,71
2015/1/13,12:35:00,8360.0,8362.0,8357.5,8361.0,128
2015/1/13,12:36:00,8361.0,8365.0,8361.0,8364.5,102
2015/1/13,12:37:00,8364.5,8365.5,8364.5,8364.5,39
2015/1/13,12:38:00,8365.5,8366.0,8364.0,8364.5,86
2015/1/13,12:39:00,8365.0,8365.0,8361.5,8362.0,112
2015/1/13,12:40:00,8362.0,8365.0,8362.0,8365.0,53
2015/1/13,12:41:00,8366.0,8366.0,8361.5,8363.5,136
2015/1/13,12:42:00,8363.5,8365.0,8363.0,8363.5,99
2015/1/13,12:43:00,8364.0,8366.5,8363.5,8365.0,129
2015/1/13,12:44:00,8366.0,8366.0,8363.5,8365.5,88
2015/1/13,12:45:00,8366.0,8366.0,8362.5,8362.5,52
2015/1/13,12:46:00,8362.5,8364.0,8362.0,8364.0,123
2015/1/13,12:47:00,8363.5,8364.0,8362.0,8362.5,104
2015/1/13,12:48:00,8363.0,8363.0,8359.5,8361.5,85
2015/1/13,12:49:00,8362.0,8362.0,8360.0,8360.5,85
2015/1/13,12:50:00,8360.0,8360.0,8354.5,8354.5,138
2015/1/13,12:51:00,8355.0,8356.5,8353.5,8355.0,211
2015/1/13,12:52:00,8355.5,8356.0,8354.5,8355.0,29
2015/1/13,12:53:00,8355.5,8355.5,8353.5,8355.0,148
2015/1/13,12:54:00,8355.0,8356.5,8355.0,8355.5,40
2015/1/13,12:55:00,8355.5,8357.0,8354.0,8357.0,87
2015/1/13,12:56:00,8356.5,8357.0,8355.5,8357.0,68
2015/1/13,12:57:00,8357.5,8359.0,8353.0,8355.5,181
2015/1/13,12:58:00,8356.5,8356.5,8354.0,8355.0,53
2015/1/13,12:59:00,8356.0,8358.5,8355.5,8357.0,61
2015/1/13,13:00:00,8358.5,8359.5,8357.0,8357.5,55
2015/1/13,13:01:00,8356.5,8358.5,8356.0,8358.5,36
2015/1/13,13:02:00,8358.5,8360.5,8358.5,8360.0,44
2015/1/13,13:03:00,8359.5,8360.0,8358.0,8358.5,68
2015/1/13,13:04:00,8358.5,8359.5,8356.5,8356.5,36
2015/1/13,13:05:00,8356.0,8358.0,8355.5,8357.5,51
2015/1/13,13:06:00,8357.0,8357.5,8356.5,8357.5,28
2015/1/13,13:07:00,8358.0,8360.5,8358.0,8360.5,35
2015/1/13,13:08:00,8360.5,8360.5,8359.5,8360.0,13
2015/1/13,13:09:00,8360.0,8361.5,8360.0,8361.5,28
2015/1/13,13:10:00,8362.0,8363.5,8359.0,8360.5,54
2015/1/13,13:11:00,8362.5,8362.5,8359.5,8359.5,28
2015/1/13,13:12:00,8360.5,8364.0,8360.5,8364.0,45
2015/1/13,13:13:00,8364.5,8364.5,8363.5,8363.5,6
2015/1/13,13:14:00,8363.0,8363.5,8363.0,8363.5,9
2015/1/13,13:15:00,8362.5,8364.5,8362.0,8364.5,84
2015/1/13,13:16:00,8364.0,8365.0,8363.0,8363.5,31
2015/1/13,13:17:00,8364.5,8365.0,8361.5,8362.0,104
2015/1/13,13:18:00,8362.5,8365.0,8362.0,8365.0,85
2015/1/13,13:19:00,8364.0,8364.5,8361.5,8362.5,38
2015/1/13,13:20:00,8362.0,8362.5,8361.0,8362.5,27
2015/1/13,13:21:00,8362.5,8362.5,8361.0,8362.0,42
2015/1/13,13:22:00,8362.0,8363.5,8362.0,8362.5,41
2015/1/13,13:23:00,8363.5,8363.5,8361.5,8363.0,154
2015/1/13,13:24:00,8363.5,8363.5,8362.0,8362.0,90
2015/1/13,13:25:00,8363.0,8365.5,8363.0,8363.0,75
2015/1/13,13:26:00,8363.0,8363.0,8361.5,8362.0,51
2015/1/13,13:27:00,8362.5,8363.5,8362.5,8362.5,16
2015/1/13,13:28:00,8362.0,8362.5,8361.5,8361.5,51
2015/1/13,13:29:00,8359.5,8360.0,8359.5,8359.5,23
2015/1/13,13:30:00,8359.0,8359.5,8357.5,8358.0,71
2015/1/13,13:31:00,8358.0,8360.5,8357.5,8360.5,44
2015/1/13,13:32:00,8360.5,8360.5,8359.0,8359.0,10
2015/1/13,13:33:00,8359.0,8360.5,8359.0,8360.0,85
2015/1/13,13:34:00,8360.0,8360.5,8359.5,8359.5,21
2015/1/13,13:35:00,8358.5,8358.5,8356.5,8357.0,36
2015/1/13,13:36:00,8357.5,8359.5,8357.0,8359.5,48
2015/1/13,13:37:00,8360.0,8360.5,8358.5,8358.5,25
2015/1/13,13:38:00,8359.5,8360.0,8358.5,8360.0,50
2015/1/13,13:39:00,8360.0,8360.0,8358.0,8358.5,28
2015/1/13,13:40:00,8358.0,8358.0,8356.5,8357.5,50
2015/1/13,13:41:00,8357.0,8358.5,8356.5,8357.5,33
2015/1/13,13:42:00,8358.0,8358.0,8357.5,8357.5,31
2015/1/13,13:43:00,8359.0,8360.5,8358.0,8360.0,73
2015/1/13,13:44:00,8360.5,8360.5,8356.5,8356.5,54
2015/1/13,13:45:00,8357.5,8359.0,8357.0,8358.0,24
2015/1/13,13:46:00,8359.0,8361.0,8358.5,8358.5,26
2015/1/13,13:47:00,8359.0,8359.0,8358.0,8359.0,45
2015/1/13,13:48:00,8358.0,8358.5,8357.5,8357.5,8
2015/1/13,13:49:00,8357.0,8360.5,8356.5,8360.0,27
2015/1/13,13:50:00,8359.5,8360.0,8357.5,8360.0,28
2015/1/13,13:51:00,8359.0,8360.0,8357.5,8357.5,25
2015/1/13,13:52:00,8357.0,8357.5,8357.0,8357.0,18
2015/1/13,13:53:00,8356.5,8356.5,8353.0,8353.0,38
2015/1/13,13:54:00,8352.5,8354.5,8349.5,8349.5,77
2015/1/13,13:55:00,8349.5,8350.5,8348.0,8350.0,106
2015/1/13,13:56:00,8350.5,8356.0,8349.0,8354.5,74
2015/1/13,13:57:00,8355.5,8356.0,8354.0,8354.5,20
2015/1/13,13:58:00,8353.0,8353.5,8352.0,8352.0,19
2015/1/13,13:59:00,8351.5,8351.5,8350.0,8351.0,57
2015/1/13,14:00:00,8350.0,8350.0,8348.5,8349.5,13
2015/1/13,14:01:00,8350.0,8351.0,8349.5,8350.5,31
2015/1/13,14:02:00,8350.5,8351.0,8345.5,8346.5,40
2015/1/13,14:03:00,8347.0,8348.0,8346.0,8347.0,36
2015/1/13,14:04:00,8347.0,8354.5,8346.0,8353.0,112
2015/1/13,14:05:00,8353.0,8353.0,8350.5,8351.0,18
2015/1/13,14:06:00,8351.0,8351.5,8350.0,8350.0,14
2015/1/13,14:07:00,8351.5,8354.5,8351.5,8354.0,106
2015/1/13,14:08:00,8354.0,8354.0,8351.0,8351.0,43
2015/1/13,14:09:00,8351.5,8353.5,8351.5,8353.5,26
2015/1/13,14:10:00,8354.0,8357.0,8353.0,8356.5,45
2015/1/13,14:11:00,8357.5,8357.5,8357.0,8357.5,13
2015/1/13,14:12:00,8357.5,8358.0,8357.0,8358.0,24
2015/1/13,14:13:00,8358.0,8358.5,8357.5,8358.5,66
2015/1/13,14:14:00,8358.0,8358.5,8357.5,8357.5,16
2015/1/13,14:15:00,8357.5,8357.5,8355.5,8356.0,48
2015/1/13,14:16:00,8355.0,8355.5,8352.5,8353.0,25
2015/1/13,14:17:00,8354.5,8354.5,8353.5,8353.5,6
2015/1/13,14:18:00,8354.0,8356.5,8354.0,8355.5,23
2015/1/13,14:19:00,8354.0,8354.0,8353.0,8353.0,5
2015/1/13,14:20:00,8353.0,8354.5,8353.0,8354.5,28
2015/1/13,14:21:00,8355.0,8357.5,8355.0,8357.0,35
2015/1/13,14:22:00,8357.5,8359.5,8357.5,8358.5,35
2015/1/13,14:23:00,8359.0,8361.0,8359.0,8360.0,112
2015/1/13,14:24:00,8359.0,8361.0,8358.5,8360.5,94
2015/1/13,14:25:00,8360.5,8363.5,8360.0,8363.0,137
2015/1/13,14:26:00,8363.5,8363.5,8361.0,8362.0,34
2015/1/13,14:27:00,8362.5,8364.0,8362.0,8363.5,43
2015/1/13,14:28:00,8363.0,8363.5,8361.5,8363.5,38
2015/1/13,14:29:00,8363.5,8364.0,8359.5,8360.0,38
2015/1/13,14:30:00,8358.5,8358.5,8358.0,8358.5,8
2015/1/13,14:31:00,8358.0,8359.0,8358.0,8359.0,9
2015/1/13,14:32:00,8359.5,8361.5,8359.5,8361.5,30
2015/1/13,14:33:00,8361.5,8362.0,8360.5,8360.5,52
2015/1/13,14:34:00,8359.5,8361.0,8355.5,8355.5,71
2015/1/13,14:35:00,8355.5,8359.5,8355.0,8359.5,68
2015/1/13,14:36:00,8359.5,8360.5,8359.0,8359.5,34
2015/1/13,14:37:00,8360.0,8360.0,8358.0,8358.5,13
2015/1/13,14:38:00,8357.5,8358.0,8357.5,8358.0,9
2015/1/13,14:39:00,8358.5,8359.5,8358.0,8359.0,36
2015/1/13,14:40:00,8359.0,8359.5,8358.5,8359.0,22
2015/1/13,14:41:00,8359.0,8360.0,8359.0,8359.5,19
2015/1/13,14:42:00,8359.5,8359.5,8358.0,8358.0,16
2015/1/13,14:43:00,8357.5,8359.0,8356.5,8358.5,32
2015/1/13,14:44:00,8358.5,8359.0,8357.5,8358.0,21
2015/1/13,14:45:00,8357.5,8360.5,8357.0,8359.5,85
2015/1/13,14:46:00,8359.5,8362.5,8359.5,8360.0,149
2015/1/13,14:47:00,8360.0,8361.5,8359.5,8361.0,49
2015/1/13,14:48:00,8361.0,8362.0,8360.0,8362.0,39
2015/1/13,14:49:00,8361.5,8362.5,8361.5,8362.5,105
2015/1/13,14:50:00,8362.5,8362.5,8361.0,8361.0,36
2015/1/13,14:51:00,8362.5,8362.5,8361.0,8361.0,17
2015/1/13,14:52:00,8361.0,8361.0,8361.0,8361.0,3
2015/1/13,14:53:00,8361.5,8363.0,8361.0,8362.5,29
2015/1/13,14:54:00,8362.5,8363.5,8362.5,8363.0,80
2015/1/13,14:55:00,8363.0,8363.0,8361.5,8362.0,44
2015/1/13,14:56:00,8361.5,8361.5,8359.0,8359.0,81
2015/1/13,14:57:00,8359.5,8360.5,8354.0,8355.5,91
2015/1/13,14:58:00,8354.0,8355.0,8352.0,8352.0,45
2015/1/13,14:59:00,8351.5,8353.0,8351.5,8353.0,18
2015/1/13,15:00:00,8352.0,8355.5,8352.0,8355.0,25
2015/1/13,15:01:00,8354.5,8354.5,8351.0,8351.0,27
2015/1/13,15:02:00,8351.0,8351.0,8348.0,8350.0,94
2015/1/13,15:03:00,8350.0,8353.5,8350.0,8352.0,19
2015/1/13,15:04:00,8352.0,8354.5,8352.0,8354.5,22
2015/1/13,15:05:00,8354.5,8355.0,8353.5,8354.0,60
2015/1/13,15:06:00,8353.5,8354.0,8352.5,8354.0,40
2015/1/13,15:07:00,8354.5,8355.5,8354.0,8354.5,45
2015/1/13,15:08:00,8353.5,8353.5,8350.0,8350.0,66
2015/1/13,15:09:00,8349.0,8349.0,8342.0,8346.5,194
2015/1/13,15:10:00,8345.0,8348.5,8344.5,8346.0,113
2015/1/13,15:11:00,8346.5,8347.5,8344.5,8344.5,36
2015/1/13,15:12:00,8344.5,8344.5,8343.0,8343.5,25
2015/1/13,15:13:00,8343.5,8344.5,8342.5,8343.0,59
2015/1/13,15:14:00,8343.5,8345.5,8337.0,8344.5,152
2015/1/13,15:15:00,8344.0,8347.0,8344.0,8346.5,72
2015/1/13,15:16:00,8347.0,8348.5,8347.0,8348.0,72
2015/1/13,15:17:00,8348.0,8348.5,8346.5,8348.0,28
2015/1/13,15:18:00,8349.0,8350.0,8347.5,8347.5,51
2015/1/13,15:19:00,8346.0,8347.5,8345.0,8346.5,73
2015/1/13,15:20:00,8346.5,8346.5,8346.0,8346.0,24
2015/1/13,15:21:00,8347.0,8348.0,8346.5,8347.0,39
2015/1/13,15:22:00,8347.0,8349.0,8346.5,8346.5,100
2015/1/13,15:23:00,8346.0,8350.5,8346.0,8350.0,69
2015/1/13,15:24:00,8350.0,8354.5,8350.0,8354.0,162
2015/1/13,15:25:00,8353.5,8354.0,8352.0,8352.0,39
2015/1/13,15:26:00,8352.0,8353.0,8350.5,8350.5,51
2015/1/13,15:27:00,8350.0,8352.5,8349.0,8352.5,71
2015/1/13,15:28:00,8352.5,8353.5,8351.5,8353.5,41
2015/1/13,15:29:00,8353.5,8354.0,8353.0,8353.5,52
2015/1/13,15:30:00,8354.0,8354.0,8352.5,8353.0,18
2015/1/13,15:31:00,8354.0,8357.5,8354.0,8356.0,120
2015/1/13,15:32:00,8355.5,8357.0,8355.5,8357.0,16
2015/1/13,15:33:00,8357.5,8359.5,8356.5,8357.5,67
2015/1/13,15:34:00,8358.0,8358.0,8355.0,8356.5,30
2015/1/13,15:35:00,8356.5,8357.0,8355.0,8357.0,35
2015/1/13,15:36:00,8356.5,8359.5,8356.5,8359.5,52
2015/1/13,15:37:00,8359.5,8361.5,8358.5,8361.0,75
2015/1/13,15:38:00,8361.5,8361.5,8359.5,8359.5,36
2015/1/13,15:39:00,8360.0,8362.5,8359.5,8360.5,52
2015/1/13,15:40:00,8359.5,8360.0,8357.5,8359.0,40
2015/1/13,15:41:00,8360.0,8361.0,8359.5,8359.5,35
2015/1/13,15:42:00,8359.5,8359.5,8358.0,8358.5,18
2015/1/13,15:43:00,8359.0,8360.5,8358.5,8360.0,59
2015/1/13,15:44:00,8360.5,8362.0,8360.0,8362.0,22
2015/1/13,15:45:00,8361.5,8364.0,8361.0,8364.0,116
2015/1/13,15:46:00,8364.0,8373.0,8363.5,8372.0,184
2015/1/13,15:47:00,8371.5,8374.0,8369.0,8374.0,96
2015/1/13,15:48:00,8373.0,8375.5,8370.0,8375.0,113
2015/1/13,15:49:00,8375.5,8380.0,8375.0,8380.0,73
2015/1/13,15:50:00,8380.5,8381.5,8378.5,8380.0,91
2015/1/13,15:51:00,8380.5,8381.5,8375.0,8375.0,74
2015/1/13,15:52:00,8375.0,8375.5,8373.0,8374.0,118
2015/1/13,15:53:00,8373.5,8376.0,8373.5,8376.0,25
2015/1/13,15:54:00,8375.5,8376.5,8374.5,8374.5,50
2015/1/13,15:55:00,8374.0,8374.0,8370.0,8371.0,113
2015/1/13,15:56:00,8371.0,8371.0,8369.0,8369.0,71
2015/1/13,15:57:00,8368.5,8370.0,8368.5,8370.0,63
2015/1/13,15:58:00,8371.0,8374.0,8371.0,8373.0,30
2015/1/13,15:59:00,8374.5,8375.5,8374.0,8375.0,98
2015/1/13,16:00:00,8375.5,8377.5,8374.0,8377.5,94
2015/1/13,16:01:00,8377.5,8377.5,8374.0,8374.5,64
2015/1/13,16:02:00,8374.0,8374.0,8370.0,8370.5,161
2015/1/13,16:03:00,8370.0,8371.0,8368.0,8369.0,77
2015/1/13,16:04:00,8370.0,8370.0,8368.0,8368.0,53
2015/1/13,16:05:00,8368.0,8373.5,8368.0,8372.5,270
2015/1/13,16:06:00,8372.5,8372.5,8369.0,8370.5,63
2015/1/13,16:07:00,8370.0,8370.5,8369.0,8369.5,38
2015/1/13,16:08:00,8370.0,8371.0,8370.0,8370.0,40
2015/1/13,16:09:00,8369.5,8376.5,8369.5,8373.5,121
2015/1/13,16:10:00,8374.0,8380.0,8374.0,8380.0,112
2015/1/13,16:11:00,8381.0,8384.0,8374.0,8374.0,174
2015/1/13,16:12:00,8374.5,8375.5,8372.0,8372.0,40
2015/1/13,16:13:00,8373.5,8378.0,8372.0,8378.0,111
2015/1/13,16:14:00,8378.5,8379.5,8376.0,8377.5,104
2015/1/13,16:15:00,8376.5,8380.0,8376.0,8380.0,73
2015/1/13,16:16:00,8380.5,8380.5,8379.0,8379.0,87
2015/1/13,16:17:00,8380.5,8380.5,8377.0,8379.0,37
2015/1/13,16:18:00,8379.5,8381.5,8378.5,8381.5,116
2015/1/13,16:19:00,8381.5,8382.0,8377.0,8379.0,67
2015/1/13,16:20:00,8378.0,8379.5,8376.0,8379.5,44
2015/1/13,16:21:00,8380.5,8383.5,8379.0,8380.0,107
2015/1/13,16:22:00,8381.0,8381.0,8380.0,8380.0,52
2015/1/13,16:23:00,8380.5,8380.5,8378.0,8380.0,97
2015/1/13,16:24:00,8380.0,8382.0,8379.5,8381.0,88
2015/1/13,16:25:00,8382.0,8386.0,8382.0,8384.0,106
2015/1/13,16:26:00,8383.5,8383.5,8380.5,8381.0,74
2015/1/13,16:27:00,8380.5,8384.0,8380.5,8381.5,83
2015/1/13,16:28:00,8379.5,8379.5,8377.0,8377.5,44
2015/1/13,16:29:00,8377.5,8378.5,8376.5,8376.5,78
2015/1/13,16:30:00,8376.5,8381.0,8375.5,8380.0,80
2015/1/13,16:31:00,8380.0,8380.0,8378.5,8379.5,43
2015/1/13,16:32:00,8379.0,8379.0,8377.0,8377.0,34
2015/1/13,16:33:00,8377.0,8377.5,8375.0,8375.0,48
2015/1/13,16:34:00,8375.5,8378.0,8375.5,8376.5,78
2015/1/13,16:35:00,8376.5,8379.5,8376.5,8379.0,112
2015/1/13,16:36:00,8379.0,8380.0,8378.5,8380.0,34
2015/1/13,16:37:00,8380.0,8381.5,8380.0,8380.0,99
2015/1/13,16:38:00,8379.0,8380.0,8378.5,8379.0,26
2015/1/13,16:39:00,8379.5,8379.5,8379.0,8379.5,20
2015/1/13,16:40:00,8379.0,8379.0,8376.5,8376.5,47
2015/1/13,16:41:00,8376.0,8376.0,8370.0,8372.0,76
2015/1/13,16:42:00,8371.0,8373.0,8371.0,8372.0,29
2015/1/13,16:43:00,8373.0,8373.0,8366.0,8366.0,76
2015/1/13,16:44:00,8366.0,8368.0,8365.0,8367.0,70
2015/1/13,16:45:00,8367.0,8368.0,8361.5,8361.5,54
2015/1/13,16:46:00,8361.5,8368.0,8361.5,8367.5,57
2015/1/13,16:47:00,8369.5,8370.0,8366.5,8366.5,44
2015/1/13,16:48:00,8366.5,8370.5,8366.5,8367.5,81
2015/1/13,16:49:00,8367.5,8367.5,8366.5,8366.5,15
2015/1/13,16:50:00,8366.5,8368.5,8365.5,8365.5,53
2015/1/13,16:51:00,8365.5,8366.0,8364.5,8365.5,36
2015/1/13,16:52:00,8365.5,8366.0,8363.5,8363.5,45
2015/1/13,16:53:00,8363.5,8363.5,8360.0,8360.5,65
2015/1/13,16:54:00,8360.0,8361.0,8357.0,8359.5,63
2015/1/13,16:55:00,8360.0,8360.0,8352.5,8353.5,140
2015/1/13,16:56:00,8352.5,8352.5,8348.5,8349.0,315
2015/1/13,16:57:00,8348.0,8349.5,8347.5,8349.5,196
2015/1/13,16:58:00,8351.0,8351.5,8349.5,8350.5,38
2015/1/13,16:59:00,8350.0,8351.0,8344.5,8344.5,71
2015/1/13,17:00:00,8343.5,8343.5,8335.5,8336.5,126
2015/1/13,17:01:00,8335.5,8338.0,8333.5,8337.5,181
2015/1/13,17:02:00,8338.5,8339.5,8334.0,8334.0,88
2015/1/13,17:03:00,8333.5,8335.5,8328.5,8332.5,159
2015/1/13,17:04:00,8332.0,8332.5,8322.0,8322.0,179
2015/1/13,17:05:00,8321.5,8321.5,8317.0,8321.5,246
2015/1/13,17:06:00,8322.0,8327.5,8321.0,8326.5,87
2015/1/13,17:07:00,8326.5,8326.5,8323.0,8324.5,84
2015/1/13,17:08:00,8324.5,8325.0,8313.0,8316.0,132
2015/1/13,17:09:00,8316.0,8320.0,8314.0,8316.5,189
2015/1/13,17:10:00,8318.0,8321.0,8318.0,8320.5,40
2015/1/13,17:11:00,8321.5,8324.0,8318.5,8318.5,105
2015/1/13,17:12:00,8317.0,8318.0,8298.0,8298.0,304
2015/1/13,17:13:00,8300.0,8305.5,8299.0,8300.5,396
2015/1/13,17:14:00,8300.0,8300.0,8286.0,8289.5,314
2015/1/13,17:15:00,8289.0,8293.0,8284.0,8293.0,284
2015/1/13,17:16:00,8291.5,8293.5,8287.5,8289.0,339
2015/1/13,17:17:00,8289.0,8289.0,8281.0,8288.0,174
2015/1/13,17:18:00,8288.5,8296.5,8287.0,8294.0,218
2015/1/13,17:19:00,8294.0,8294.0,8283.5,8284.5,59
2015/1/13,17:20:00,8285.5,8290.0,8285.0,8290.0,82
2015/1/13,17:21:00,8289.5,8298.5,8289.5,8298.0,110
2015/1/13,17:22:00,8298.0,8298.5,8288.0,8290.0,182
2015/1/13,17:23:00,8289.5,8292.0,8283.0,8291.0,196
2015/1/13,17:24:00,8291.0,8296.5,8290.0,8296.5,118
2015/1/13,17:25:00,8297.0,8300.0,8294.5,8294.5,64
2015/1/13,17:26:00,8295.0,8297.5,8289.0,8293.5,161
2015/1/13,17:27:00,8293.5,8299.5,8293.5,8299.5,114
2015/1/13,17:28:00,8300.0,8301.0,8296.0,8296.5,110
2015/1/13,17:29:00,8297.0,8301.0,8296.5,8298.0,169
2015/1/13,17:30:00,8299.5,8301.5,8296.5,8296.5,84
2015/1/13,17:31:00,8295.0,8297.0,8291.5,8292.0,140
2015/1/13,17:32:00,8291.5,8294.0,8289.5,8294.0,205
2015/1/13,17:33:00,8294.5,8297.0,8294.0,8295.0,68
2015/1/13,17:34:00,8296.0,8296.5,8292.0,8295.0,120
2015/1/13,17:35:00,8293.5,8301.5,8293.5,8301.5,106
2015/1/13,17:36:00,8301.5,8306.5,8300.5,8306.5,102
2015/1/13,17:37:00,8306.5,8306.5,8303.0,8305.5,132
2015/1/13,17:38:00,8306.5,8313.5,8306.0,8312.5,149
2015/1/13,17:39:00,8313.0,8313.5,8308.5,8308.5,153
2015/1/13,17:40:00,8309.5,8316.0,8309.5,8314.0,203
2015/1/13,17:41:00,8315.0,8318.5,8314.5,8316.0,100
2015/1/13,17:42:00,8317.5,8322.5,8316.0,8322.0,120
2015/1/13,17:43:00,8322.0,8324.0,8317.5,8318.0,235
2015/1/13,17:44:00,8318.5,8318.5,8315.0,8315.0,64
2015/1/13,17:45:00,8316.0,8327.5,8316.0,8326.5,179
2015/1/13,17:46:00,8328.5,8330.0,8321.0,8321.0,301
2015/1/13,17:47:00,8321.0,8322.5,8316.5,8317.0,180
2015/1/13,17:48:00,8317.0,8318.0,8314.0,8317.0,176
2015/1/13,17:49:00,8317.0,8317.0,8314.5,8315.5,172
2015/1/13,17:50:00,8316.0,8323.5,8316.0,8323.0,120
2015/1/13,17:51:00,8323.5,8327.5,8323.5,8324.0,159
2015/1/13,17:52:00,8325.0,8329.5,8325.0,8327.5,88
2015/1/13,17:53:00,8327.5,8328.5,8327.0,8328.5,68
2015/1/13,17:54:00,8327.5,8327.5,8325.0,8327.0,184
2015/1/13,17:55:00,8327.5,8332.5,8327.0,8331.5,196
2015/1/13,17:56:00,8332.0,8333.0,8328.5,8328.5,145
2015/1/13,17:57:00,8329.0,8330.0,8327.5,8329.5,126
2015/1/13,17:58:00,8329.0,8329.0,8327.5,8328.0,126
2015/1/13,17:59:00,8328.5,8332.0,8327.5,8329.5,187
2015/1/13,18:00:00,8330.0,8335.0,8329.0,8329.0,275
2015/1/13,18:01:00,8331.0,8335.0,8330.5,8333.5,131
2015/1/13,18:02:00,8333.5,8334.0,8333.5,8334.0,21
2015/1/13,18:03:00,8331.5,8333.5,8331.0,8332.5,52
2015/1/13,18:04:00,8333.5,8333.5,8333.5,8333.5,13
2015/1/13,18:05:00,8334.5,8335.5,8333.0,8335.0,61
2015/1/13,18:06:00,8335.0,8338.0,8335.0,8338.0,119
2015/1/13,18:07:00,8338.0,8339.0,8338.0,8339.0,92
2015/1/13,18:08:00,8340.5,8340.5,8339.0,8340.0,83
2015/1/13,18:09:00,8340.0,8340.0,8339.5,8340.0,54
2015/1/13,18:10:00,8341.5,8344.0,8340.0,8344.0,60
2015/1/14,00:01:00,8398.5,8398.5,8397.0,8397.0,8
2015/1/14,00:02:00,8398.5,8399.5,8398.5,8398.5,12
2015/1/14,00:03:00,8396.0,8397.0,8395.0,8397.0,27
2015/1/14,00:08:00,8396.5,8396.5,8396.5,8396.5,1
2015/1/14,00:10:00,8396.5,8396.5,8396.5,8396.5,9
2015/1/14,00:11:00,8396.5,8396.5,8396.5,8396.5,2
2015/1/14,00:12:00,8396.5,8396.5,8396.5,8396.5,2
2015/1/14,00:13:00,8396.5,8397.0,8396.5,8397.0,6
2015/1/14,00:16:00,8397.0,8397.0,8397.0,8397.0,1
2015/1/14,00:18:00,8393.0,8393.0,8393.0,8393.0,8
2015/1/14,00:19:00,8395.5,8396.0,8395.5,8396.0,30
2015/1/14,00:20:00,8393.0,8393.0,8393.0,8393.0,9
2015/1/14,00:21:00,8392.5,8392.5,8392.5,8392.5,10
2015/1/14,00:22:00,8391.5,8391.5,8390.5,8390.5,30
2015/1/14,00:23:00,8389.0,8389.0,8388.0,8388.0,10
2015/1/14,00:25:00,8388.0,8388.0,8388.0,8388.0,1
2015/1/14,00:27:00,8387.0,8387.0,8387.0,8387.0,3
2015/1/14,00:29:00,8387.5,8387.5,8386.0,8386.0,40
2015/1/14,00:30:00,8387.0,8387.0,8387.0,8387.0,4
2015/1/14,00:31:00,8388.0,8388.0,8388.0,8388.0,1
2015/1/14,00:32:00,8388.5,8388.5,8386.5,8386.5,10
2015/1/14,00:33:00,8387.5,8388.0,8386.0,8388.0,14
2015/1/14,00:34:00,8388.0,8388.0,8388.0,8388.0,17
2015/1/14,00:36:00,8388.0,8388.0,8388.0,8388.0,4
2015/1/14,00:39:00,8388.5,8388.5,8388.0,8388.0,20
2015/1/14,00:40:00,8388.0,8388.0,8388.0,8388.0,9
2015/1/14,00:42:00,8389.0,8389.0,8389.0,8389.0,12
2015/1/14,00:43:00,8386.0,8386.0,8385.5,8386.0,16
2015/1/14,00:44:00,8386.0,8386.0,8385.0,8385.0,5
2015/1/14,00:46:00,8387.5,8387.5,8387.5,8387.5,10
2015/1/14,00:48:00,8389.5,8389.5,8389.5,8389.5,1
2015/1/14,00:49:00,8391.0,8391.0,8391.0,8391.0,12
2015/1/14,00:51:00,8392.0,8392.0,8391.0,8392.0,12
2015/1/14,00:52:00,8392.5,8392.5,8392.0,8392.0,10
2015/1/14,00:54:00,8393.5,8393.5,8393.5,8393.5,1
2015/1/14,00:55:00,8392.0,8392.0,8392.0,8392.0,5
2015/1/14,00:56:00,8387.5,8387.5,8387.5,8387.5,1
2015/1/14,00:57:00,8391.5,8392.0,8389.0,8389.0,21
2015/1/14,00:58:00,8389.0,8389.0,8389.0,8389.0,1
2015/1/14,00:59:00,8387.0,8387.0,8385.0,8385.0,21
2015/1/14,01:03:00,8386.0,8386.0,8385.0,8385.0,9
2015/1/14,01:04:00,8384.5,8384.5,8384.5,8384.5,17
2015/1/14,01:06:00,8385.0,8385.0,8385.0,8385.0,3
2015/1/14,01:08:00,8385.5,8385.5,8384.0,8384.0,30
2015/1/14,01:11:00,8384.0,8384.0,8382.5,8382.5,22
2015/1/14,01:13:00,8384.0,8384.0,8384.0,8384.0,11
2015/1/14,01:17:00,8383.0,8383.0,8382.0,8382.0,10
2015/1/14,01:20:00,8382.5,8382.5,8382.0,8382.0,8
2015/1/14,01:21:00,8383.0,8383.0,8383.0,8383.0,1
2015/1/14,01:22:00,8382.0,8382.0,8381.0,8381.0,51
2015/1/14,01:23:00,8380.5,8381.5,8380.5,8380.5,17
2015/1/14,01:24:00,8380.0,8380.0,8377.0,8377.0,46
2015/1/14,01:25:00,8376.0,8377.0,8376.0,8377.0,36
2015/1/14,01:26:00,8377.0,8377.0,8376.5,8376.5,18
2015/1/14,01:27:00,8378.5,8379.0,8378.5,8379.0,11
2015/1/14,01:28:00,8376.5,8376.5,8376.0,8376.0,9
2015/1/14,01:29:00,8380.0,8380.0,8380.0,8380.0,19
2015/1/14,01:30:00,8381.5,8381.5,8380.5,8380.5,32
2015/1/14,01:31:00,8380.5,8380.5,8377.0,8377.0,9
2015/1/14,01:32:00,8377.0,8377.0,8374.0,8374.0,29
2015/1/14,01:33:00,8375.0,8376.0,8373.0,8374.5,64
2015/1/14,01:34:00,8373.5,8373.5,8373.0,8373.5,12
2015/1/14,01:37:00,8374.0,8374.0,8374.0,8374.0,2
2015/1/14,01:38:00,8375.0,8375.0,8375.0,8375.0,1
2015/1/14,01:39:00,8374.0,8374.0,8374.0,8374.0,2
2015/1/14,01:40:00,8374.0,8374.0,8368.0,8368.0,118
2015/1/14,01:41:00,8366.0,8368.0,8365.5,8367.5,104
2015/1/14,01:42:00,8367.5,8368.0,8366.5,8367.5,34
2015/1/14,01:43:00,8367.5,8369.0,8366.5,8369.0,63
2015/1/14,01:44:00,8369.0,8369.0,8369.0,8369.0,2
2015/1/14,01:46:00,8369.0,8369.0,8369.0,8369.0,1
2015/1/14,01:47:00,8369.0,8369.5,8369.0,8369.5,31
2015/1/14,01:49:00,8372.0,8374.0,8372.0,8374.0,13
2015/1/14,01:50:00,8375.0,8375.0,8375.0,8375.0,1
2015/1/14,01:51:00,8374.5,8374.5,8374.5,8374.5,2
2015/1/14,01:54:00,8375.5,8375.5,8375.5,8375.5,5
2015/1/14,01:55:00,8376.5,8376.5,8375.5,8375.5,7
2015/1/14,01:57:00,8375.0,8375.0,8375.0,8375.0,5
2015/1/14,01:58:00,8375.0,8375.0,8375.0,8375.0,1
2015/1/14,02:00:00,8375.0,8376.0,8375.0,8375.5,17
2015/1/14,09:01:00,8346.0,8348.0,8337.0,8343.0,259
2015/1/14,09:02:00,8342.0,8343.5,8340.0,8340.0,38
2015/1/14,09:03:00,8338.5,8349.0,8337.0,8349.0,146
2015/1/14,09:04:00,8346.5,8346.5,8340.0,8345.0,320
2015/1/14,09:05:00,8344.5,8346.0,8344.5,8345.0,48
2015/1/14,09:07:00,8348.0,8348.0,8346.5,8346.5,47
2015/1/14,09:10:00,8349.0,8352.0,8349.0,8352.0,63
2015/1/14,09:11:00,8350.5,8351.5,8350.5,8350.5,23
2015/1/14,09:14:00,8349.5,8349.5,8349.5,8349.5,2
2015/1/14,09:17:00,8348.5,8348.5,8348.5,8348.5,5
2015/1/14,09:18:00,8347.0,8347.0,8347.0,8347.0,3
2015/1/14,09:21:00,8348.0,8348.0,8348.0,8348.0,12
2015/1/14,09:22:00,8348.0,8348.0,8348.0,8348.0,8
2015/1/14,09:23:00,8346.5,8346.5,8346.0,8346.0,10
2015/1/14,09:24:00,8347.5,8350.5,8347.0,8350.5,33
2015/1/14,09:25:00,8350.0,8350.0,8346.0,8346.0,46
2015/1/14,09:26:00,8347.5,8348.5,8347.5,8348.5,20
2015/1/14,09:32:00,8346.5,8346.5,8345.0,8345.0,25
2015/1/14,09:33:00,8345.0,8345.0,8345.0,8345.0,144
2015/1/14,09:34:00,8343.5,8347.0,8343.5,8347.0,10
2015/1/14,09:35:00,8345.5,8346.5,8345.0,8345.0,58
2015/1/14,09:36:00,8345.0,8345.5,8341.0,8345.5,293
2015/1/14,09:37:00,8345.5,8345.5,8345.0,8345.0,169
2015/1/14,09:38:00,8338.0,8345.5,8338.0,8345.0,248
2015/1/14,09:39:00,8345.0,8346.5,8345.0,8345.5,29
2015/1/14,09:40:00,8345.5,8346.0,8345.5,8346.0,31
2015/1/14,09:41:00,8346.5,8348.0,8346.5,8347.5,14
2015/1/14,09:43:00,8347.5,8349.5,8347.5,8349.0,8
2015/1/14,09:44:00,8348.0,8348.0,8347.5,8347.5,11
2015/1/14,09:45:00,8347.5,8347.5,8345.5,8345.5,31
2015/1/14,09:46:00,8346.0,8346.0,8345.0,8345.0,278
2015/1/14,09:47:00,8346.0,8346.0,8346.0,8346.0,2
2015/1/14,09:48:00,8345.0,8348.0,8345.0,8348.0,115
2015/1/14,09:49:00,8348.0,8348.0,8348.0,8348.0,2
2015/1/14,09:50:00,8349.0,8349.0,8349.0,8349.0,26
2015/1/14,09:51:00,8350.5,8350.5,8349.0,8349.0,3
2015/1/14,09:53:00,8350.5,8351.0,8350.0,8351.0,10
2015/1/14,09:54:00,8349.0,8349.0,8348.0,8348.0,10
2015/1/14,09:55:00,8351.5,8351.5,8351.5,8351.5,1
2015/1/14,09:56:00,8352.0,8354.5,8352.0,8354.0,47
2015/1/14,09:58:00,8354.5,8354.5,8354.5,8354.5,4
2015/1/14,10:00:00,8354.5,8356.0,8354.0,8354.0,28
2015/1/14,10:02:00,8351.5,8351.5,8351.5,8351.5,1
2015/1/14,10:03:00,8354.5,8355.5,8350.0,8350.0,55
2015/1/14,10:04:00,8350.0,8350.0,8350.0,8350.0,18
2015/1/14,10:05:00,8352.5,8353.0,8352.5,8353.0,9
2015/1/14,10:06:00,8350.0,8350.0,8350.0,8350.0,1
2015/1/14,10:07:00,8350.5,8350.5,8350.0,8350.0,30
2015/1/14,10:08:00,8351.0,8351.0,8351.0,8351.0,5
2015/1/14,10:09:00,8352.0,8352.0,8352.0,8352.0,2
2015/1/14,10:10:00,8352.5,8353.0,8349.5,8349.5,17
2015/1/14,10:11:00,8354.0,8354.0,8354.0,8354.0,3
2015/1/14,10:17:00,8353.5,8353.5,8352.0,8352.5,12
2015/1/14,10:27:00,8347.5,8347.5,8347.5,8347.5,27
2015/1/14,10:28:00,8347.5,8349.0,8347.5,8349.0,12
2015/1/14,10:29:00,8349.0,8349.0,8348.0,8348.0,5
2015/1/14,10:30:00,8347.5,8347.5,8347.5,8347.5,29
2015/1/14,10:33:00,8348.0,8348.0,8348.0,8348.0,1
2015/1/14,10:34:00,8347.0,8347.0,8347.0,8347.0,25
2015/1/14,10:35:00,8347.0,8348.0,8347.0,8348.0,15
2015/1/14,10:36:00,8348.5,8348.5,8348.5,8348.5,4
2015/1/14,10:41:00,8347.0,8347.0,8347.0,8347.0,3
2015/1/14,10:44:00,8349.0,8349.0,8349.0,8349.0,5
2015/1/14,10:51:00,8348.5,8348.5,8348.5,8348.5,3
2015/1/14,10:59:00,8352.5,8352.5,8352.5,8352.5,2
2015/1/14,11:01:00,8352.5,8355.0,8352.5,8355.0,36
2015/1/14,11:02:00,8355.0,8355.0,8354.5,8355.0,4
2015/1/14,11:04:00,8353.0,8353.5,8353.0,8353.0,7
2015/1/14,11:05:00,8352.0,8352.0,8352.0,8352.0,3
2015/1/14,11:07:00,8350.5,8351.5,8350.0,8351.5,27
2015/1/14,11:08:00,8350.5,8350.5,8349.0,8349.5,26
2015/1/14,11:10:00,8350.0,8350.0,8350.0,8350.0,16
2015/1/14,11:11:00,8348.5,8348.5,8348.5,8348.5,4
2015/1/14,11:16:00,8347.5,8347.5,8347.5,8347.5,3
2015/1/14,11:17:00,8347.5,8347.5,8347.5,8347.5,16
2015/1/14,11:18:00,8347.5,8347.5,8347.0,8347.0,5
2015/1/14,11:20:00,8347.0,8347.0,8347.0,8347.0,1
2015/1/14,11:21:00,8346.5,8346.5,8345.5,8345.5,15
2015/1/14,11:22:00,8345.5,8345.5,8345.5,8345.5,2
2015/1/14,11:23:00,8345.5,8345.5,8345.5,8345.5,21
2015/1/14,11:24:00,8345.0,8345.5,8345.0,8345.5,16
2015/1/14,11:25:00,8346.0,8346.0,8345.5,8345.5,4
2015/1/14,11:28:00,8346.5,8346.5,8346.5,8346.5,3
2015/1/14,11:29:00,8347.0,8347.5,8347.0,8347.5,2
2015/1/14,11:30:00,8347.5,8347.5,8347.5,8347.5,1
2015/1/14,11:31:00,8348.5,8348.5,8347.5,8347.5,4
2015/1/14,11:32:00,8347.5,8347.5,8347.5,8347.5,2
2015/1/14,11:33:00,8346.0,8346.0,8344.5,8345.0,234
2015/1/14,11:34:00,8345.0,8347.0,8345.0,8346.5,112
2015/1/14,11:35:00,8347.0,8347.0,8347.0,8347.0,7
2015/1/14,11:37:00,8349.0,8349.0,8348.0,8348.0,7
2015/1/14,11:38:00,8348.0,8348.5,8345.0,8345.0,41
2015/1/14,11:39:00,8348.5,8348.5,8346.5,8346.5,15
2015/1/14,11:41:00,8345.5,8345.5,8345.0,8345.0,99
2015/1/14,11:42:00,8342.0,8345.0,8342.0,8345.0,118
2015/1/14,11:43:00,8347.5,8347.5,8347.5,8347.5,1
2015/1/14,11:44:00,8345.5,8346.5,8345.5,8346.0,25
2015/1/14,11:45:00,8345.5,8347.0,8344.5,8345.0,301
2015/1/14,11:46:00,8345.0,8346.5,8318.5,8325.0,1659
2015/1/14,11:47:00,8327.0,8329.0,8321.0,8323.0,745
2015/1/14,11:48:00,8323.5,8329.5,8322.0,8322.5,341
2015/1/14,11:49:00,8322.5,8324.0,8321.0,8322.5,193
2015/1/14,11:50:00,8322.5,8326.5,8321.5,8325.0,236
2015/1/14,11:51:00,8324.5,8325.5,8321.0,8321.0,208
2015/1/14,11:52:00,8320.5,8320.5,8313.0,8317.0,193
2015/1/14,11:53:00,8319.0,8320.0,8317.5,8318.0,91
2015/1/14,11:54:00,8318.0,8325.5,8318.0,8325.5,187
2015/1/14,11:55:00,8325.0,8326.5,8323.5,8323.5,149
2015/1/14,11:56:00,8322.5,8323.5,8317.5,8320.0,130
2015/1/14,11:57:00,8320.0,8322.0,8318.5,8322.0,251
2015/1/14,11:58:00,8321.5,8322.0,8319.0,8321.5,64
2015/1/14,11:59:00,8321.5,8325.0,8320.0,8320.5,118
2015/1/14,12:00:00,8319.5,8321.5,8316.5,8318.0,116
2015/1/14,12:01:00,8318.5,8325.0,8318.5,8322.0,141
2015/1/14,12:02:00,8319.5,8325.0,8319.5,8323.0,88
2015/1/14,12:03:00,8323.0,8328.0,8323.0,8328.0,95
2015/1/14,12:04:00,8328.5,8332.0,8327.5,8327.5,140
2015/1/14,12:05:00,8327.5,8331.0,8327.5,8330.0,90
2015/1/14,12:06:00,8329.5,8331.0,8328.5,8328.5,81
2015/1/14,12:07:00,8328.0,8332.0,8327.0,8332.0,78
2015/1/14,12:08:00,8332.5,8333.5,8330.0,8332.0,116
2015/1/14,12:09:00,8331.5,8338.0,8331.0,8337.5,110
2015/1/14,12:10:00,8338.0,8340.5,8336.0,8338.5,139
2015/1/14,12:11:00,8338.0,8345.0,8336.5,8345.0,320
2015/1/14,12:12:00,8345.0,8349.0,8342.0,8347.5,140
2015/1/14,12:13:00,8347.5,8347.5,8343.0,8343.0,202
2015/1/14,12:14:00,8343.0,8343.0,8340.0,8340.0,35
2015/1/14,12:15:00,8341.5,8344.0,8341.0,8343.5,45
2015/1/14,12:16:00,8343.5,8351.5,8343.0,8348.0,169
2015/1/14,12:17:00,8347.0,8347.0,8342.0,8343.5,95
2015/1/14,12:18:00,8343.5,8343.5,8339.5,8342.5,53
2015/1/14,12:19:00,8341.5,8342.5,8340.5,8342.0,30
2015/1/14,12:20:00,8341.0,8343.5,8341.0,8342.0,44
2015/1/14,12:21:00,8341.5,8342.0,8340.5,8341.5,37
2015/1/14,12:22:00,8343.0,8343.5,8338.0,8338.0,44
2015/1/14,12:23:00,8339.0,8340.5,8337.0,8338.0,56
2015/1/14,12:24:00,8338.0,8338.5,8334.5,8336.5,74
2015/1/14,12:25:00,8335.5,8341.0,8335.0,8339.5,59
2015/1/14,12:26:00,8339.5,8340.0,8336.5,8338.0,101
2015/1/14,12:27:00,8338.0,8340.0,8337.0,8339.0,70
2015/1/14,12:28:00,8340.0,8340.5,8338.5,8339.5,78
2015/1/14,12:29:00,8339.5,8339.5,8335.0,8335.0,89
2015/1/14,12:30:00,8335.5,8337.0,8333.5,8336.5,39
2015/1/14,12:31:00,8336.5,8337.5,8331.5,8333.0,98
2015/1/14,12:32:00,8332.0,8334.0,8329.0,8333.0,54
2015/1/14,12:33:00,8332.5,8334.0,8329.5,8331.0,56
2015/1/14,12:34:00,8332.0,8332.5,8330.0,8330.0,32
2015/1/14,12:35:00,8331.0,8331.0,8326.5,8328.5,68
2015/1/14,12:36:00,8328.0,8329.0,8326.5,8328.5,44
2015/1/14,12:37:00,8328.5,8329.0,8325.5,8326.0,41
2015/1/14,12:38:00,8325.5,8325.5,8323.5,8323.5,25
2015/1/14,12:39:00,8322.5,8326.0,8322.5,8323.5,119
2015/1/14,12:40:00,8324.5,8324.5,8322.5,8324.0,86
2015/1/14,12:41:00,8324.0,8324.5,8321.5,8321.5,90
2015/1/14,12:42:00,8323.0,8324.0,8320.5,8322.0,54
2015/1/14,12:43:00,8322.0,8322.5,8321.0,8322.0,129
2015/1/14,12:44:00,8322.0,8324.5,8321.5,8324.5,149
2015/1/14,12:45:00,8324.0,8325.5,8322.5,8323.5,44
2015/1/14,12:46:00,8323.0,8323.0,8320.5,8320.5,103
2015/1/14,12:47:00,8321.5,8321.5,8318.5,8318.5,64
2015/1/14,12:48:00,8318.0,8318.0,8309.5,8312.0,148
2015/1/14,12:49:00,8313.0,8317.5,8313.0,8317.5,105
2015/1/14,12:50:00,8317.5,8321.5,8317.0,8319.5,143
2015/1/14,12:51:00,8319.5,8319.5,8317.0,8317.5,29
2015/1/14,12:52:00,8318.0,8318.0,8316.0,8317.0,56
2015/1/14,12:53:00,8317.0,8317.0,8314.0,8316.0,23
2015/1/14,12:54:00,8315.5,8315.5,8314.0,8314.5,18
2015/1/14,12:55:00,8314.0,8314.0,8313.0,8313.0,3
2015/1/14,12:56:00,8314.0,8315.5,8313.0,8313.0,35
2015/1/14,12:57:00,8313.5,8319.0,8313.5,8318.0,84
2015/1/14,12:58:00,8318.0,8321.5,8317.5,8321.0,116
2015/1/14,12:59:00,8321.5,8323.5,8321.5,8323.5,37
2015/1/14,13:00:00,8324.5,8325.0,8324.5,8325.0,6
2015/1/14,13:01:00,8323.5,8323.5,8322.5,8323.0,33
2015/1/14,13:02:00,8322.0,8322.5,8317.5,8318.0,102
2015/1/14,13:03:00,8318.0,8318.5,8316.5,8317.0,19
2015/1/14,13:04:00,8318.0,8319.5,8315.5,8316.0,61
2015/1/14,13:05:00,8316.0,8316.5,8316.0,8316.5,63
2015/1/14,13:06:00,8317.0,8321.0,8314.5,8317.5,182
2015/1/14,13:07:00,8317.5,8322.0,8317.5,8322.0,21
2015/1/14,13:08:00,8322.0,8322.5,8320.5,8322.5,59
2015/1/14,13:09:00,8322.5,8322.5,8319.5,8320.5,49
2015/1/14,13:10:00,8321.0,8321.5,8320.0,8320.0,11
2015/1/14,13:11:00,8321.5,8323.0,8321.5,8322.0,13
2015/1/14,13:12:00,8322.0,8322.5,8320.5,8322.0,41
2015/1/14,13:13:00,8322.0,8322.5,8319.0,8319.5,72
2015/1/14,13:14:00,8318.5,8320.5,8318.5,8320.0,18
2015/1/14,13:15:00,8319.0,8321.0,8319.0,8320.0,57
2015/1/14,13:16:00,8321.0,8322.5,8320.0,8321.5,76
2015/1/14,13:17:00,8322.0,8323.0,8321.5,8322.5,20
2015/1/14,13:18:00,8322.0,8323.0,8321.5,8323.0,19
2015/1/14,13:19:00,8323.0,8324.5,8323.0,8324.5,61
2015/1/14,13:20:00,8324.0,8325.0,8323.0,8325.0,28
2015/1/14,13:21:00,8324.0,8326.0,8324.0,8326.0,15
2015/1/14,13:22:00,8325.0,8325.0,8323.5,8323.5,30
2015/1/14,13:23:00,8323.5,8323.5,8322.0,8322.0,15
2015/1/14,13:24:00,8321.5,8322.0,8320.5,8321.5,24
2015/1/14,13:25:00,8322.0,8323.0,8321.0,8323.0,9
2015/1/14,13:26:00,8322.0,8323.5,8322.0,8323.5,26
2015/1/14,13:27:00,8323.5,8324.0,8322.5,8323.0,28
2015/1/14,13:28:00,8323.0,8323.0,8322.0,8322.0,10
2015/1/14,13:29:00,8322.0,8323.5,8322.0,8323.5,14
2015/1/14,13:30:00,8323.5,8324.0,8321.5,8321.5,16
2015/1/14,13:31:00,8321.0,8321.5,8319.5,8319.5,16
2015/1/14,13:32:00,8318.5,8318.5,8316.0,8316.5,51
2015/1/14,13:33:00,8317.0,8317.5,8315.5,8316.0,34
2015/1/14,13:34:00,8315.5,8316.0,8314.5,8315.0,13
2015/1/14,13:35:00,8316.0,8316.5,8314.5,8316.0,22
2015/1/14,13:36:00,8316.0,8316.0,8313.5,8314.0,139
2015/1/14,13:37:00,8312.0,8312.0,8312.0,8312.0,2
2015/1/14,13:38:00,8312.0,8312.5,8311.5,8312.5,12
2015/1/14,13:39:00,8312.5,8313.5,8310.5,8310.5,59
2015/1/14,13:40:00,8310.5,8310.5,8304.0,8305.0,95
2015/1/14,13:41:00,8305.5,8306.5,8304.5,8306.0,27
2015/1/14,13:42:00,8306.5,8307.5,8306.5,8307.5,11
2015/1/14,13:43:00,8308.0,8312.0,8308.0,8312.0,30
2015/1/14,13:44:00,8311.5,8311.5,8310.5,8311.0,27
2015/1/14,13:45:00,8311.0,8311.0,8306.5,8306.5,70
2015/1/14,13:46:00,8306.0,8306.0,8303.5,8303.5,89
2015/1/14,13:47:00,8302.5,8306.0,8302.0,8306.0,149
2015/1/14,13:48:00,8306.5,8307.0,8301.5,8304.0,28
2015/1/14,13:49:00,8305.0,8306.0,8296.5,8300.0,159
2015/1/14,13:50:00,8299.0,8304.0,8298.5,8302.5,296
2015/1/14,13:51:00,8302.5,8304.0,8301.5,8303.5,63
2015/1/14,13:52:00,8303.5,8304.0,8297.0,8297.5,210
2015/1/14,13:53:00,8297.5,8300.5,8296.5,8298.5,131
2015/1/14,13:54:00,8299.5,8301.5,8292.0,8296.0,81
2015/1/14,13:55:00,8295.5,8302.0,8295.0,8302.0,102
2015/1/14,13:56:00,8302.0,8304.0,8302.0,8303.0,76
2015/1/14,13:57:00,8303.5,8305.0,8303.5,8304.5,33
2015/1/14,13:58:00,8304.0,8305.0,8304.0,8305.0,15
2015/1/14,13:59:00,8306.0,8308.0,8306.0,8307.0,28
2015/1/14,14:00:00,8307.0,8308.0,8306.5,8308.0,45
2015/1/14,14:01:00,8307.5,8309.0,8307.0,8309.0,23
2015/1/14,14:02:00,8309.0,8309.5,8304.0,8304.5,78
2015/1/14,14:03:00,8304.0,8305.0,8304.0,8304.5,23
2015/1/14,14:04:00,8305.5,8306.5,8303.5,8304.0,38
2015/1/14,14:05:00,8303.5,8305.0,8302.0,8305.0,68
2015/1/14,14:06:00,8304.5,8308.0,8304.0,8306.5,85
2015/1/14,14:07:00,8306.5,8309.0,8306.0,8308.0,139
2015/1/14,14:08:00,8308.5,8308.5,8304.0,8304.5,247
2015/1/14,14:09:00,8303.5,8304.5,8296.5,8301.0,207
2015/1/14,14:10:00,8301.5,8302.5,8300.0,8302.0,23
2015/1/14,14:11:00,8302.5,8304.0,8302.0,8304.0,18
2015/1/14,14:12:00,8303.5,8305.0,8303.0,8305.0,80
2015/1/14,14:13:00,8305.0,8311.0,8305.0,8311.0,109
2015/1/14,14:14:00,8312.0,8314.5,8312.0,8312.5,70
2015/1/14,14:15:00,8313.5,8313.5,8309.5,8309.5,24
2015/1/14,14:16:00,8307.5,8310.0,8307.0,8309.0,45
2015/1/14,14:17:00,8309.5,8310.0,8308.5,8309.0,18
2015/1/14,14:18:00,8310.0,8310.0,8309.0,8309.0,3
2015/1/14,14:19:00,8310.0,8311.0,8310.0,8310.0,18
2015/1/14,14:20:00,8310.0,8310.0,8309.5,8309.5,10
2015/1/14,14:21:00,8312.0,8312.5,8311.0,8312.5,37
2015/1/14,14:22:00,8313.0,8313.0,8309.5,8310.0,36
2015/1/14,14:23:00,8309.5,8309.5,8308.0,8308.5,22
2015/1/14,14:24:00,8308.5,8308.5,8307.5,8307.5,19
2015/1/14,14:25:00,8307.0,8307.0,8305.0,8305.0,8
2015/1/14,14:26:00,8305.0,8305.5,8295.5,8296.5,125
2015/1/14,14:27:00,8296.5,8301.5,8296.5,8300.0,69
2015/1/14,14:28:00,8300.0,8303.0,8298.0,8302.0,35
2015/1/14,14:29:00,8302.0,8302.5,8297.5,8301.0,30
2015/1/14,14:30:00,8302.0,8304.0,8299.0,8300.0,137
2015/1/14,14:31:00,8300.0,8308.0,8300.0,8306.5,58
2015/1/14,14:32:00,8307.0,8307.0,8296.5,8300.5,65
2015/1/14,14:33:00,8301.5,8302.0,8298.0,8299.5,30
2015/1/14,14:34:00,8299.5,8305.0,8296.5,8296.5,82
2015/1/14,14:35:00,8296.0,8296.5,8283.5,8289.0,453
2015/1/14,14:36:00,8289.5,8294.0,8287.0,8292.0,325
2015/1/14,14:37:00,8292.5,8295.0,8291.5,8295.0,250
2015/1/14,14:38:00,8295.5,8295.5,8290.0,8291.0,104
2015/1/14,14:39:00,8291.0,8293.5,8290.5,8292.0,71
2015/1/14,14:40:00,8290.5,8292.5,8290.0,8292.0,68
2015/1/14,14:41:00,8292.5,8293.0,8288.0,8293.0,55
2015/1/14,14:42:00,8292.5,8295.5,8292.0,8295.5,33
2015/1/14,14:43:00,8295.5,8295.5,8292.0,8294.0,30
2015/1/14,14:44:00,8293.5,8293.5,8288.5,8290.0,48
2015/1/14,14:45:00,8290.5,8291.0,8288.5,8291.0,26
2015/1/14,14:46:00,8292.0,8292.0,8285.0,8289.5,58
2015/1/14,14:47:00,8290.0,8290.0,8288.5,8289.5,14
2015/1/14,14:48:00,8291.0,8292.0,8289.5,8291.0,14
2015/1/14,14:49:00,8290.5,8291.0,8286.0,8286.5,39
2015/1/14,14:50:00,8286.5,8291.5,8286.5,8291.5,10
2015/1/14,14:51:00,8291.5,8294.5,8291.5,8291.5,67
2015/1/14,14:52:00,8290.5,8290.5,8287.0,8289.5,26
2015/1/14,14:53:00,8290.5,8291.5,8289.5,8289.5,47
2015/1/14,14:54:00,8289.5,8290.0,8288.0,8288.0,51
2015/1/14,14:55:00,8288.0,8288.0,8287.0,8287.0,10
2015/1/14,14:56:00,8288.0,8288.5,8274.5,8279.5,237
2015/1/14,14:57:00,8279.0,8279.5,8255.0,8260.0,666
2015/1/14,14:58:00,8258.5,8260.5,8255.5,8258.5,262
2015/1/14,14:59:00,8258.5,8260.5,8257.5,8259.0,373
2015/1/14,15:00:00,8260.0,8260.0,8253.0,8253.0,474
2015/1/14,15:01:00,8252.5,8253.5,8240.5,8244.0,561
2015/1/14,15:02:00,8244.5,8257.5,8244.5,8257.5,157
2015/1/14,15:03:00,8255.5,8257.5,8253.5,8256.0,112
2015/1/14,15:04:00,8255.5,8255.5,8249.5,8252.0,69
2015/1/14,15:05:00,8252.5,8254.0,8251.0,8252.5,142
2015/1/14,15:06:00,8252.0,8253.0,8246.5,8253.0,87
2015/1/14,15:07:00,8254.0,8256.0,8251.0,8253.5,87
2015/1/14,15:08:00,8255.0,8260.0,8254.0,8257.5,111
2015/1/14,15:09:00,8257.5,8260.0,8257.5,8257.5,104
2015/1/14,15:10:00,8257.0,8260.0,8256.5,8258.0,41
2015/1/14,15:11:00,8257.5,8265.5,8256.5,8264.0,161
2015/1/14,15:12:00,8265.0,8267.0,8261.5,8261.5,195
2015/1/14,15:13:00,8261.5,8265.0,8261.5,8265.0,33
2015/1/14,15:14:00,8265.0,8265.5,8264.0,8265.0,24
2015/1/14,15:15:00,8265.0,8266.5,8265.0,8265.5,59
2015/1/14,15:16:00,8265.5,8266.0,8263.5,8264.5,110
2015/1/14,15:17:00,8263.0,8263.5,8260.0,8260.5,35
2015/1/14,15:18:00,8260.0,8260.5,8258.0,8258.5,56
2015/1/14,15:19:00,8257.5,8260.0,8256.5,8257.0,136
2015/1/14,15:20:00,8257.5,8263.0,8257.5,8262.0,56
2015/1/14,15:21:00,8262.0,8265.5,8262.0,8265.0,18
2015/1/14,15:22:00,8265.5,8265.5,8263.5,8263.5,10
2015/1/14,15:23:00,8263.5,8263.5,8262.0,8262.0,12
2015/1/14,15:24:00,8261.0,8261.0,8257.0,8258.0,7
2015/1/14,15:25:00,8256.0,8256.5,8254.0,8256.5,75
2015/1/14,15:26:00,8256.5,8262.0,8254.5,8262.0,115
2015/1/14,15:27:00,8262.0,8265.5,8262.0,8265.0,93
2015/1/14,15:28:00,8265.0,8266.5,8265.0,8265.0,40
2015/1/14,15:29:00,8263.0,8263.5,8262.5,8262.5,11
2015/1/14,15:30:00,8262.5,8265.5,8262.5,8262.5,48
2015/1/14,15:31:00,8263.0,8265.0,8261.5,8262.5,93
2015/1/14,15:32:00,8262.0,8263.0,8262.0,8263.0,45
2015/1/14,15:33:00,8263.0,8265.5,8261.5,8265.5,68
2015/1/14,15:34:00,8266.0,8266.5,8265.0,8266.0,129
2015/1/14,15:35:00,8265.0,8266.0,8263.5,8263.5,80
2015/1/14,15:36:00,8263.5,8264.0,8262.5,8263.0,32
2015/1/14,15:37:00,8264.0,8266.5,8263.0,8264.5,64
2015/1/14,15:38:00,8264.5,8265.0,8264.5,8265.0,12
2015/1/14,15:39:00,8265.5,8267.5,8265.5,8267.5,27
2015/1/14,15:40:00,8267.5,8268.0,8266.5,8266.5,18
2015/1/14,15:41:00,8266.0,8267.0,8264.5,8266.5,23
2015/1/14,15:42:00,8265.0,8265.0,8263.5,8264.5,16
2015/1/14,15:43:00,8264.0,8266.5,8264.0,8266.5,38
2015/1/14,15:44:00,8267.0,8269.0,8267.0,8268.0,52
2015/1/14,15:45:00,8268.0,8274.0,8267.5,8274.0,119
2015/1/14,15:46:00,8274.0,8277.0,8273.5,8275.5,92
2015/1/14,15:47:00,8275.5,8277.0,8274.5,8277.0,31
2015/1/14,15:48:00,8276.5,8277.0,8273.0,8273.0,72
2015/1/14,15:49:00,8273.0,8274.0,8270.5,8270.5,62
2015/1/14,15:50:00,8270.5,8270.5,8268.0,8269.0,32
2015/1/14,15:51:00,8269.0,8273.0,8269.0,8271.5,44
2015/1/14,15:52:00,8271.5,8273.0,8271.5,8273.0,14
2015/1/14,15:53:00,8273.0,8276.0,8273.0,8275.0,50
2015/1/14,15:54:00,8275.0,8276.5,8272.0,8274.0,127
2015/1/14,15:55:00,8273.5,8273.5,8269.5,8270.0,25
2015/1/14,15:56:00,8269.5,8269.5,8266.5,8266.5,19
2015/1/14,15:57:00,8267.0,8267.0,8260.0,8263.0,177
2015/1/14,15:58:00,8262.5,8264.5,8262.5,8264.5,16
2015/1/14,15:59:00,8263.0,8265.0,8262.5,8265.0,34
2015/1/14,16:00:00,8266.5,8268.5,8265.5,8268.5,38
2015/1/14,16:01:00,8268.0,8268.5,8265.0,8265.5,137
2015/1/14,16:02:00,8266.5,8268.5,8263.0,8264.0,71
2015/1/14,16:03:00,8264.0,8264.0,8256.0,8256.5,180
2015/1/14,16:04:00,8257.0,8260.0,8255.5,8258.0,61
2015/1/14,16:05:00,8257.5,8258.5,8255.5,8258.0,62
2015/1/14,16:06:00,8258.0,8266.5,8257.0,8265.5,237
2015/1/14,16:07:00,8265.5,8265.5,8259.0,8261.0,178
2015/1/14,16:08:00,8261.0,8261.0,8258.0,8258.0,75
2015/1/14,16:09:00,8257.5,8263.0,8257.5,8262.5,47
2015/1/14,16:10:00,8263.5,8267.0,8263.0,8266.0,76
2015/1/14,16:11:00,8267.0,8269.0,8262.5,8267.5,137
2015/1/14,16:12:00,8267.5,8276.5,8267.5,8272.0,114
2015/1/14,16:13:00,8271.5,8271.5,8268.0,8269.0,85
2015/1/14,16:14:00,8268.5,8272.5,8268.0,8272.5,21
2015/1/14,16:15:00,8273.0,8273.5,8272.0,8273.5,49
2015/1/14,16:16:00,8274.0,8274.0,8272.5,8274.0,79
2015/1/14,16:17:00,8274.0,8274.0,8270.0,8271.5,47
2015/1/14,16:18:00,8270.5,8271.5,8264.5,8270.5,71
2015/1/14,16:19:00,8269.5,8270.5,8266.5,8267.5,30
2015/1/14,16:20:00,8267.5,8268.0,8264.5,8264.5,61
2015/1/14,16:21:00,8265.0,8265.0,8259.0,8262.0,89
2015/1/14,16:22:00,8263.0,8264.5,8261.5,8261.5,23
2015/1/14,16:23:00,8261.5,8261.5,8257.0,8259.0,48
2015/1/14,16:24:00,8259.5,8266.5,8259.5,8266.0,71
2015/1/14,16:25:00,8265.5,8266.0,8262.0,8263.5,32
2015/1/14,16:26:00,8264.5,8265.5,8263.0,8263.5,13
2015/1/14,16:27:00,8262.5,8266.0,8261.5,8266.0,57
2015/1/14,16:28:00,8266.5,8270.5,8266.0,8269.5,73
2015/1/14,16:29:00,8270.0,8272.0,8269.0,8269.5,63
2015/1/14,16:30:00,8269.5,8269.5,8267.5,8268.5,21
2015/1/14,16:31:00,8269.0,8272.5,8267.5,8272.5,50
2015/1/14,16:32:00,8273.5,8278.0,8273.0,8273.5,138
2015/1/14,16:33:00,8272.5,8276.0,8272.0,8276.0,24
2015/1/14,16:34:00,8275.0,8275.0,8272.0,8272.0,43
2015/1/14,16:35:00,8272.5,8272.5,8262.5,8265.0,48
2015/1/14,16:36:00,8265.0,8275.0,8265.0,8271.5,292
2015/1/14,16:37:00,8271.5,8275.0,8270.0,8272.5,69
2015/1/14,16:38:00,8273.5,8276.0,8271.5,8271.5,91
2015/1/14,16:39:00,8272.5,8287.5,8272.5,8286.0,220
2015/1/14,16:40:00,8286.5,8309.5,8283.0,8294.0,390
2015/1/14,16:41:00,8294.0,8299.0,8292.5,8294.0,263
2015/1/14,16:42:00,8293.5,8332.5,8293.0,8320.5,636
2015/1/14,16:43:00,8319.0,8322.0,8314.5,8318.0,559
2015/1/14,16:44:00,8317.5,8318.5,8308.0,8310.0,491
2015/1/14,16:45:00,8308.5,8311.0,8305.5,8308.0,234
2015/1/14,16:46:00,8307.0,8316.0,8306.5,8314.5,219
2015/1/14,16:47:00,8316.0,8324.5,8316.0,8324.5,185
2015/1/14,16:48:00,8324.5,8331.0,8323.0,8329.0,187
2015/1/14,16:49:00,8329.0,8333.0,8325.5,8325.5,137
2015/1/14,16:50:00,8324.5,8325.5,8318.5,8321.0,74
2015/1/14,16:51:00,8319.5,8322.0,8318.0,8322.0,55
2015/1/14,16:52:00,8321.0,8325.0,8321.0,8324.0,83
2015/1/14,16:53:00,8326.5,8326.5,8319.0,8320.0,101
2015/1/14,16:54:00,8321.5,8325.0,8321.5,8323.5,104
2015/1/14,16:55:00,8323.0,8323.0,8318.0,8318.0,41
2015/1/14,16:56:00,8320.5,8320.5,8313.5,8313.5,83
2015/1/14,16:57:00,8313.0,8316.5,8311.0,8311.0,143
2015/1/14,16:58:00,8311.5,8313.5,8311.0,8311.0,38
2015/1/14,16:59:00,8311.0,8312.0,8309.5,8311.0,55
2015/1/14,17:00:00,8311.0,8313.0,8310.5,8311.5,48
2015/1/14,17:01:00,8311.0,8311.5,8305.5,8306.0,133
2015/1/14,17:02:00,8306.5,8308.5,8306.0,8308.0,84
2015/1/14,17:03:00,8308.0,8309.5,8306.0,8307.0,77
2015/1/14,17:04:00,8306.0,8307.0,8303.0,8307.0,114
2015/1/14,17:05:00,8307.0,8310.0,8305.0,8309.0,44
2015/1/14,17:06:00,8310.0,8311.5,8309.0,8309.0,47
2015/1/14,17:07:00,8307.5,8307.5,8302.5,8305.0,71
2015/1/14,17:08:00,8304.0,8306.5,8304.0,8305.0,32
2015/1/14,17:09:00,8305.0,8305.0,8303.0,8303.0,22
2015/1/14,17:10:00,8302.5,8302.5,8291.0,8291.0,199
2015/1/14,17:11:00,8289.0,8295.5,8289.0,8294.5,112
2015/1/14,17:12:00,8293.5,8295.5,8292.0,8294.0,81
2015/1/14,17:13:00,8294.0,8294.0,8287.5,8287.5,183
2015/1/14,17:14:00,8286.5,8288.5,8285.0,8288.5,95
2015/1/14,17:15:00,8287.0,8287.0,8282.0,8285.5,79
2015/1/14,17:16:00,8286.5,8288.0,8285.0,8285.5,49
2015/1/14,17:17:00,8285.5,8285.5,8277.5,8277.5,96
2015/1/14,17:18:00,8278.5,8279.5,8272.0,8276.5,97
2015/1/14,17:19:00,8275.5,8278.5,8275.5,8276.5,24
2015/1/14,17:20:00,8275.5,8277.0,8275.0,8277.0,32
2015/1/14,17:21:00,8277.5,8279.0,8277.5,8277.5,58
2015/1/14,17:22:00,8277.0,8279.5,8276.5,8278.0,125
2015/1/14,17:23:00,8279.0,8283.5,8277.5,8279.5,112
2015/1/14,17:24:00,8280.0,8282.5,8279.0,8280.5,83
2015/1/14,17:25:00,8282.5,8287.5,8282.5,8283.0,176
2015/1/14,17:26:00,8284.0,8284.5,8282.5,8282.5,26
2015/1/14,17:27:00,8282.5,8282.5,8277.5,8278.0,66
2015/1/14,17:28:00,8278.0,8279.0,8276.5,8279.0,54
2015/1/14,17:29:00,8279.5,8282.5,8279.5,8282.5,38
2015/1/14,17:30:00,8283.5,8289.0,8283.5,8289.0,61
2015/1/14,17:31:00,8287.5,8290.5,8286.0,8290.5,79
2015/1/14,17:32:00,8290.5,8294.5,8290.0,8294.0,79
2015/1/14,17:33:00,8293.0,8294.5,8293.0,8294.5,112
2015/1/14,17:34:00,8295.0,8305.5,8295.0,8305.5,157
2015/1/14,17:35:00,8306.0,8312.0,8306.0,8308.5,76
2015/1/14,17:36:00,8308.0,8309.5,8305.0,8305.5,156
2015/1/14,17:37:00,8303.0,8303.0,8299.0,8300.0,95
2015/1/14,17:38:00,8301.0,8305.0,8301.0,8304.0,77
2015/1/14,17:39:00,8305.0,8310.0,8303.0,8303.0,54
2015/1/14,17:40:00,8304.0,8304.5,8296.5,8297.5,96
2015/1/14,17:41:00,8297.0,8298.5,8297.0,8297.5,47
2015/1/14,17:42:00,8299.5,8302.0,8297.0,8299.0,105
2015/1/14,17:43:00,8301.5,8304.0,8297.5,8298.0,115
2015/1/14,17:44:00,8297.5,8301.0,8297.5,8299.5,142
2015/1/14,17:45:00,8299.5,8301.5,8298.5,8299.0,129
2015/1/14,17:46:00,8300.0,8300.5,8295.5,8297.5,113
2015/1/14,17:47:00,8297.0,8301.0,8297.0,8299.5,122
2015/1/14,17:48:00,8300.0,8303.0,8297.5,8301.0,139
2015/1/14,17:49:00,8302.0,8303.0,8300.5,8301.0,119
2015/1/14,17:50:00,8301.0,8308.5,8301.0,8306.5,195
2015/1/14,17:51:00,8307.0,8307.5,8272.5,8305.0,435
2015/1/14,17:52:00,8306.5,8309.5,8306.5,8308.0,118
2015/1/14,17:53:00,8308.5,8312.0,8307.5,8311.5,148
2015/1/14,17:54:00,8311.0,8313.0,8311.0,8311.5,90
2015/1/14,17:55:00,8311.5,8314.0,8310.5,8313.0,151
2015/1/14,17:56:00,8312.5,8313.0,8310.0,8310.0,224
2015/1/14,17:57:00,8309.5,8314.0,8309.0,8313.5,95
2015/1/14,17:58:00,8314.0,8316.5,8314.0,8315.0,180
2015/1/14,17:59:00,8315.0,8317.5,8314.5,8315.5,187
2015/1/14,18:00:00,8316.0,8320.0,8313.5,8320.0,169
2015/1/14,18:01:00,8320.0,8324.0,8316.5,8324.0,45
2015/1/14,18:02:00,8323.0,8323.5,8321.0,8322.5,41
2015/1/14,18:03:00,8321.0,8321.5,8319.5,8319.5,34
2015/1/14,18:04:00,8319.5,8320.5,8317.0,8317.0,56
2015/1/14,18:05:00,8319.5,8320.0,8318.0,8319.5,35
2015/1/14,18:06:00,8318.5,8319.5,8316.0,8317.5,14
2015/1/14,18:07:00,8317.5,8320.0,8317.5,8320.0,50
2015/1/14,18:08:00,8322.0,8324.0,8322.0,8324.0,53
2015/1/14,18:09:00,8323.5,8324.5,8319.0,8324.5,47
2015/1/14,18:10:00,8321.5,8327.5,8321.5,8327.5,41
2015/1/15,00:03:00,8287.0,8287.0,8287.0,8287.0,11
2015/1/15,00:04:00,8280.0,8280.0,8280.0,8280.0,4
2015/1/15,00:05:00,8278.0,8278.0,8278.0,8278.0,1
2015/1/15,00:08:00,8273.0,8273.0,8273.0,8273.0,5
2015/1/15,00:09:00,8271.0,8271.0,8270.0,8270.0,18
2015/1/15,00:10:00,8270.0,8270.0,8270.0,8270.0,4
2015/1/15,00:11:00,8270.0,8271.5,8270.0,8271.5,6
2015/1/15,00:12:00,8272.0,8272.0,8270.0,8270.0,14
2015/1/15,00:15:00,8270.0,8271.0,8268.0,8268.0,20
2015/1/15,00:16:00,8268.0,8268.0,8268.0,8268.0,11
2015/1/15,00:17:00,8267.0,8267.0,8267.0,8267.0,2
2015/1/15,00:20:00,8266.5,8266.5,8266.5,8266.5,4
2015/1/15,00:21:00,8266.0,8266.0,8266.0,8266.0,10
2015/1/15,00:22:00,8270.0,8270.0,8267.0,8267.0,11
2015/1/15,00:23:00,8269.0,8270.0,8269.0,8270.0,15
2015/1/15,00:24:00,8270.5,8270.5,8270.0,8270.0,18
2015/1/15,00:26:00,8268.0,8270.5,8268.0,8270.0,16
2015/1/15,00:27:00,8270.0,8270.0,8270.0,8270.0,1
2015/1/15,00:28:00,8267.5,8267.5,8264.0,8265.5,42
2015/1/15,00:29:00,8266.0,8267.0,8266.0,8266.5,11
2015/1/15,00:30:00,8268.0,8268.0,8266.5,8266.5,11
2015/1/15,00:31:00,8267.5,8267.5,8266.5,8266.5,4
2015/1/15,00:32:00,8266.5,8267.5,8266.5,8267.5,2
2015/1/15,00:34:00,8268.5,8268.5,8260.5,8262.5,52
2015/1/15,00:35:00,8263.0,8263.0,8260.0,8262.5,94
2015/1/15,00:36:00,8262.5,8262.5,8260.0,8262.5,29
2015/1/15,00:37:00,8262.5,8262.5,8262.5,8262.5,29
2015/1/15,00:38:00,8262.5,8266.5,8262.5,8262.5,33
2015/1/15,00:39:00,8262.5,8263.0,8262.5,8262.5,8
2015/1/15,00:40:00,8262.5,8264.5,8262.5,8264.5,13
2015/1/15,00:41:00,8270.0,8273.0,8270.0,8273.0,11
2015/1/15,00:42:00,8272.0,8272.5,8272.0,8272.5,34
2015/1/15,00:43:00,8271.5,8271.5,8271.5,8271.5,5
2015/1/15,00:45:00,8265.5,8265.5,8265.5,8265.5,18
2015/1/15,00:47:00,8269.0,8272.0,8269.0,8272.0,3
2015/1/15,00:48:00,8271.5,8271.5,8271.5,8271.5,5
2015/1/15,00:49:00,8271.5,8274.5,8271.5,8274.5,15
2015/1/15,00:50:00,8272.5,8272.5,8272.5,8272.5,5
2015/1/15,00:52:00,8270.0,8272.5,8267.0,8267.0,12
2015/1/15,00:53:00,8263.5,8263.5,8263.5,8263.5,4
2015/1/15,00:54:00,8263.0,8266.0,8260.5,8265.0,82
2015/1/15,00:55:00,8264.5,8265.0,8264.5,8264.5,6
2015/1/15,00:56:00,8264.5,8265.5,8264.5,8265.5,2
2015/1/15,00:57:00,8264.5,8265.0,8264.5,8265.0,10
2015/1/15,00:58:00,8263.0,8263.5,8260.5,8260.5,10
2015/1/15,00:59:00,8260.0,8260.0,8260.0,8260.0,9
2015/1/15,01:00:00,8259.5,8259.5,8257.0,8257.0,12
2015/1/15,01:02:00,8260.0,8263.0,8260.0,8262.5,10
2015/1/15,01:03:00,8263.0,8265.5,8261.5,8261.5,16
2015/1/15,01:04:00,8258.0,8258.0,8256.0,8256.5,31
2015/1/15,01:06:00,8265.0,8269.5,8264.5,8268.5,11
2015/1/15,01:07:00,8266.5,8266.5,8263.0,8263.5,13
2015/1/15,01:10:00,8262.5,8265.0,8257.0,8257.0,17
2015/1/15,01:11:00,8256.5,8256.5,8255.5,8255.5,10
2015/1/15,01:12:00,8255.5,8255.5,8255.5,8255.5,3
2015/1/15,01:13:00,8256.0,8256.5,8255.0,8255.0,44
2015/1/15,01:14:00,8255.5,8255.5,8255.5,8255.5,17
2015/1/15,01:15:00,8255.5,8255.5,8255.5,8255.5,8
2015/1/15,01:16:00,8257.0,8257.0,8255.0,8257.0,12
2015/1/15,01:17:00,8258.0,8259.0,8257.0,8258.5,42
2015/1/15,01:18:00,8258.0,8258.0,8256.5,8257.5,13
2015/1/15,01:19:00,8257.0,8257.0,8257.0,8257.0,10
2015/1/15,01:21:00,8256.5,8256.5,8256.0,8256.0,25
2015/1/15,01:22:00,8255.5,8255.5,8255.0,8255.0,42
2015/1/15,01:23:00,8255.0,8255.0,8255.0,8255.0,8
2015/1/15,01:24:00,8255.5,8265.0,8255.5,8264.0,46
2015/1/15,01:25:00,8263.5,8263.5,8263.5,8263.5,16
2015/1/15,01:26:00,8260.0,8260.0,8259.0,8259.5,10
2015/1/15,01:28:00,8259.5,8259.5,8259.0,8259.0,20
2015/1/15,01:29:00,8259.0,8259.0,8257.5,8257.5,26
2015/1/15,01:32:00,8257.0,8261.0,8257.0,8261.0,21
2015/1/15,01:33:00,8262.0,8262.0,8262.0,8262.0,9
2015/1/15,01:34:00,8260.5,8260.5,8259.5,8259.5,6
2015/1/15,01:35:00,8257.0,8257.5,8257.0,8257.5,11
2015/1/15,01:36:00,8260.0,8260.0,8260.0,8260.0,18
2015/1/15,01:38:00,8264.0,8264.0,8264.0,8264.0,1
2015/1/15,01:40:00,8260.5,8262.0,8260.5,8262.0,11
2015/1/15,01:41:00,8262.0,8264.5,8262.0,8264.0,31
2015/1/15,01:43:00,8264.0,8264.0,8263.0,8263.0,10
2015/1/15,01:44:00,8263.5,8263.5,8262.0,8262.0,30
2015/1/15,01:45:00,8257.5,8257.5,8256.0,8256.0,41
2015/1/15,01:46:00,8258.0,8260.0,8258.0,8260.0,5
2015/1/15,01:47:00,8260.0,8260.0,8258.5,8258.5,15
2015/1/15,01:49:00,8257.0,8257.0,8256.5,8256.5,8
2015/1/15,01:50:00,8256.0,8256.0,8255.5,8255.5,15
2015/1/15,01:51:00,8257.0,8257.0,8257.0,8257.0,7
2015/1/15,01:53:00,8257.0,8257.0,8255.0,8255.0,15
2015/1/15,01:54:00,8255.0,8255.0,8254.5,8254.5,31
2015/1/15,01:55:00,8254.0,8254.0,8254.0,8254.0,18
2015/1/15,01:57:00,8254.0,8262.5,8254.0,8255.0,65
2015/1/15,01:58:00,8254.0,8255.5,8254.0,8254.5,43
2015/1/15,01:59:00,8256.5,8262.5,8256.5,8259.0,5
2015/1/15,02:00:00,8262.0,8262.0,8259.0,8260.0,8
2015/1/15,09:01:00,8282.0,8294.0,8282.0,8292.0,210
2015/1/15,09:02:00,8293.5,8300.5,8293.5,8300.5,107
2015/1/15,09:03:00,8302.0,8302.0,8291.0,8293.0,44
2015/1/15,09:04:00,8293.0,8294.5,8292.0,8294.5,13
2015/1/15,09:05:00,8292.0,8292.0,8280.0,8282.0,54
2015/1/15,09:06:00,8280.5,8282.5,8276.5,8282.0,29
2015/1/15,09:07:00,8284.0,8285.5,8284.0,8285.0,5
2015/1/15,09:08:00,8288.5,8288.5,8288.0,8288.5,14
2015/1/15,09:09:00,8288.5,8291.5,8288.5,8291.5,22
2015/1/15,09:10:00,8292.0,8292.0,8292.0,8292.0,4
2015/1/15,09:11:00,8292.5,8294.0,8289.5,8289.5,8
2015/1/15,09:12:00,8293.5,8293.5,8292.5,8292.5,16
2015/1/15,09:13:00,8290.5,8290.5,8288.5,8288.5,12
2015/1/15,09:14:00,8288.0,8288.5,8288.0,8288.0,10
2015/1/15,09:15:00,8290.0,8291.0,8290.0,8290.0,37
2015/1/15,09:16:00,8292.5,8293.0,8292.5,8293.0,9
2015/1/15,09:17:00,8294.5,8295.0,8293.5,8295.0,9
2015/1/15,09:18:00,8294.5,8295.0,8294.5,8295.0,11
2015/1/15,09:19:00,8294.5,8294.5,8294.0,8294.0,11
2015/1/15,09:20:00,8294.0,8297.0,8294.0,8297.0,32
2015/1/15,09:21:00,8297.5,8298.0,8297.5,8297.5,45
2015/1/15,09:22:00,8298.5,8300.0,8297.0,8297.0,33
2015/1/15,09:23:00,8298.5,8299.0,8298.5,8298.5,5
2015/1/15,09:24:00,8298.5,8298.5,8297.0,8297.0,6
2015/1/15,09:25:00,8297.0,8297.0,8295.5,8296.0,17
2015/1/15,09:26:00,8290.5,8290.5,8290.5,8290.5,2
2015/1/15,09:27:00,8290.5,8290.5,8289.0,8289.0,4
2015/1/15,09:28:00,8286.0,8292.0,8286.0,8292.0,21
2015/1/15,09:29:00,8293.5,8296.5,8293.5,8293.5,12
2015/1/15,09:30:00,8292.0,8292.0,8292.0,8292.0,1
2015/1/15,09:31:00,8294.5,8296.5,8294.5,8296.5,10
2015/1/15,09:32:00,8292.0,8292.0,8290.5,8290.5,10
2015/1/15,09:33:00,8292.0,8292.0,8292.0,8292.0,1
2015/1/15,09:34:00,8292.0,8292.0,8290.5,8290.5,20
2015/1/15,09:35:00,8291.5,8291.5,8290.0,8290.0,13
2015/1/15,09:36:00,8287.0,8287.0,8283.5,8283.5,5
2015/1/15,09:38:00,8284.5,8284.5,8284.5,8284.5,2
2015/1/15,09:43:00,8284.5,8284.5,8284.5,8284.5,3
2015/1/15,09:44:00,8284.5,8284.5,8284.5,8284.5,1
2015/1/15,09:45:00,8284.5,8284.5,8283.5,8283.5,12
2015/1/15,09:46:00,8282.0,8282.0,8282.0,8282.0,1
2015/1/15,09:47:00,8282.0,8282.0,8282.0,8282.0,4
2015/1/15,09:50:00,8282.5,8282.5,8282.5,8282.5,1
2015/1/15,09:51:00,8282.5,8282.5,8282.5,8282.5,6
2015/1/15,09:52:00,8282.0,8282.0,8282.0,8282.0,2
2015/1/15,09:54:00,8281.0,8281.0,8281.0,8281.0,6
2015/1/15,09:56:00,8282.5,8283.0,8282.5,8282.5,13
2015/1/15,10:00:00,8287.0,8288.5,8287.0,8288.5,6
2015/1/15,10:01:00,8292.5,8292.5,8292.5,8292.5,13
2015/1/15,10:02:00,8291.5,8294.0,8291.0,8293.5,32
2015/1/15,10:03:00,8292.5,8292.5,8292.5,8292.5,5
2015/1/15,10:04:00,8292.5,8292.5,8288.5,8288.5,61
2015/1/15,10:09:00,8287.5,8290.0,8287.5,8290.0,18
2015/1/15,10:11:00,8289.0,8290.5,8289.0,8290.5,11
2015/1/15,10:12:00,8290.5,8291.0,8290.0,8291.0,48
2015/1/15,10:16:00,8294.0,8294.0,8294.0,8294.0,2
2015/1/15,10:19:00,8294.0,8294.0,8294.0,8294.0,2
2015/1/15,10:23:00,8294.0,8294.0,8294.0,8294.0,1
2015/1/15,10:25:00,8292.5,8292.5,8290.0,8290.0,29
2015/1/15,10:26:00,8290.0,8290.0,8286.5,8286.5,39
2015/1/15,10:28:00,8286.5,8287.0,8286.5,8287.0,13
2015/1/15,10:29:00,8287.5,8289.0,8287.5,8288.5,17
2015/1/15,10:30:00,8288.0,8288.0,8288.0,8288.0,2
2015/1/15,10:31:00,8289.0,8289.0,8289.0,8289.0,1
2015/1/15,10:32:00,8290.5,8290.5,8290.5,8290.5,1
2015/1/15,10:33:00,8289.0,8289.0,8289.0,8289.0,3
2015/1/15,10:41:00,8290.0,8290.0,8289.0,8289.0,27
2015/1/15,10:42:00,8289.0,8289.5,8289.0,8289.5,24
2015/1/15,10:49:00,8290.0,8290.0,8290.0,8290.0,10
2015/1/15,10:50:00,8291.0,8291.5,8291.0,8291.5,29
2015/1/15,10:51:00,8291.0,8291.0,8290.5,8290.5,20
2015/1/15,10:52:00,8291.0,8291.0,8290.0,8290.0,57
2015/1/15,10:53:00,8285.5,8285.5,8285.5,8285.5,5
2015/1/15,10:56:00,8286.0,8286.0,8285.5,8285.5,16
2015/1/15,10:57:00,8285.5,8285.5,8285.5,8285.5,3
2015/1/15,10:59:00,8285.5,8289.0,8285.5,8289.0,6
2015/1/15,11:01:00,8286.5,8286.5,8286.5,8286.5,12
2015/1/15,11:02:00,8286.0,8292.5,8286.0,8292.5,108
2015/1/15,11:03:00,8294.0,8359.5,8294.0,8359.5,601
2015/1/15,11:04:00,8360.0,8420.0,8360.0,8414.5,491
2015/1/15,11:05:00,8415.5,8440.0,8415.5,8430.5,150
2015/1/15,11:06:00,8430.0,8450.5,8430.0,8450.5,404
2015/1/15,11:07:00,8450.5,8451.5,8416.5,8423.5,847
2015/1/15,11:08:00,8422.0,8442.5,8420.0,8431.5,380
2015/1/15,11:09:00,8429.5,8458.0,8429.5,8450.0,400
2015/1/15,11:10:00,8450.0,8465.0,8450.0,8457.0,430
2015/1/15,11:11:00,8450.5,8450.5,8442.0,8444.0,92
2015/1/15,11:12:00,8446.5,8446.5,8437.0,8437.0,168
2015/1/15,11:13:00,8437.0,8461.0,8435.5,8455.5,437
2015/1/15,11:14:00,8452.0,8454.0,8449.5,8454.0,128
2015/1/15,11:15:00,8453.5,8459.5,8451.0,8451.0,280
2015/1/15,11:16:00,8458.0,8458.0,8452.0,8455.0,211
2015/1/15,11:17:00,8455.5,8457.5,8454.5,8456.0,159
2015/1/15,11:18:00,8456.5,8469.5,8455.5,8469.5,261
2015/1/15,11:19:00,8469.5,8476.0,8465.0,8475.0,308
2015/1/15,11:20:00,8470.5,8478.0,8460.0,8465.5,334
2015/1/15,11:21:00,8465.0,8510.0,8465.0,8510.0,901
2015/1/15,11:22:00,8507.0,8514.5,8480.0,8500.0,601
2015/1/15,11:23:00,8501.5,8510.0,8500.0,8500.5,541
2015/1/15,11:24:00,8506.0,8507.5,8500.0,8500.0,405
2015/1/15,11:25:00,8500.0,8501.5,8500.0,8500.0,257
2015/1/15,11:26:00,8498.0,8498.5,8482.0,8485.0,112
2015/1/15,11:27:00,8485.0,8486.5,8480.0,8485.0,316
2015/1/15,11:28:00,8481.5,8482.5,8475.5,8480.5,478
2015/1/15,11:29:00,8480.0,8480.0,8474.5,8476.5,227
2015/1/15,11:30:00,8476.5,8476.5,8472.0,8475.0,105
2015/1/15,11:31:00,8475.0,8480.5,8474.5,8480.5,238
2015/1/15,11:32:00,8479.5,8479.5,8479.5,8479.5,5
2015/1/15,11:33:00,8477.5,8477.5,8474.5,8474.5,58
2015/1/15,11:34:00,8474.5,8478.5,8473.5,8478.5,28
2015/1/15,11:35:00,8475.0,8475.0,8470.0,8471.0,99
2015/1/15,11:36:00,8471.0,8472.5,8469.0,8470.0,139
2015/1/15,11:37:00,8470.0,8470.0,8466.5,8467.5,53
2015/1/15,11:38:00,8469.0,8475.5,8468.0,8475.5,130
2015/1/15,11:39:00,8475.0,8483.0,8474.5,8481.0,86
2015/1/15,11:40:00,8482.0,8515.0,8482.0,8512.0,715
2015/1/15,11:41:00,8511.5,8520.0,8504.5,8508.5,1248
2015/1/15,11:42:00,8508.0,8514.5,8507.0,8511.0,243
2015/1/15,11:43:00,8511.5,8521.5,8511.5,8521.5,322
2015/1/15,11:44:00,8521.5,8529.0,8510.0,8529.0,420
2015/1/15,11:45:00,8529.0,8536.0,8528.5,8533.0,576
2015/1/15,11:46:00,8535.0,8537.0,8485.5,8486.5,3350
2015/1/15,11:47:00,8486.5,8488.0,8472.0,8472.0,2007
2015/1/15,11:48:00,8471.5,8478.0,8467.5,8469.0,1499
2015/1/15,11:49:00,8468.5,8471.0,8459.0,8461.5,1619
2015/1/15,11:50:00,8462.0,8467.5,8461.5,8462.0,718
2015/1/15,11:51:00,8462.5,8463.0,8455.0,8456.0,601
2015/1/15,11:52:00,8456.0,8459.5,8454.5,8455.5,974
2015/1/15,11:53:00,8455.5,8457.0,8452.0,8454.5,601
2015/1/15,11:54:00,8454.0,8461.0,8454.0,8459.0,594
2015/1/15,11:55:00,8457.5,8465.5,8457.0,8464.5,487
2015/1/15,11:56:00,8464.5,8465.5,8459.5,8462.5,462
2015/1/15,11:57:00,8461.5,8463.0,8456.0,8457.0,545
2015/1/15,11:58:00,8457.0,8458.5,8451.5,8453.0,731
2015/1/15,11:59:00,8451.5,8455.5,8450.0,8452.0,693
2015/1/15,12:00:00,8451.5,8456.5,8451.5,8455.0,458
2015/1/15,12:01:00,8454.5,8468.0,8453.0,8468.0,705
2015/1/15,12:02:00,8469.5,8475.0,8465.0,8466.5,460
2015/1/15,12:03:00,8465.0,8469.0,8463.0,8469.0,462
2015/1/15,12:04:00,8466.5,8469.5,8464.5,8468.0,411
2015/1/15,12:05:00,8466.0,8472.0,8463.5,8467.0,553
2015/1/15,12:06:00,8467.0,8467.0,8457.0,8457.0,248
2015/1/15,12:07:00,8457.0,8461.0,8455.0,8459.5,345
2015/1/15,12:08:00,8458.5,8459.0,8451.0,8451.0,511
2015/1/15,12:09:00,8449.5,8451.0,8448.0,8450.0,400
2015/1/15,12:10:00,8450.0,8452.5,8446.0,8446.0,229
2015/1/15,12:11:00,8446.0,8451.0,8442.5,8445.0,346
2015/1/15,12:12:00,8443.0,8449.0,8442.5,8446.0,90
2015/1/15,12:13:00,8445.0,8450.5,8443.5,8447.0,404
2015/1/15,12:14:00,8447.5,8454.5,8447.0,8452.0,464
2015/1/15,12:15:00,8453.5,8456.0,8449.0,8452.5,524
2015/1/15,12:16:00,8452.0,8458.5,8450.5,8451.5,654
2015/1/15,12:17:00,8452.5,8458.0,8452.5,8457.5,553
2015/1/15,12:18:00,8456.5,8458.5,8453.0,8455.5,496
2015/1/15,12:19:00,8454.0,8454.0,8446.5,8446.5,207
2015/1/15,12:20:00,8446.0,8446.0,8440.5,8443.0,341
2015/1/15,12:21:00,8444.5,8446.0,8442.5,8442.5,147
2015/1/15,12:22:00,8442.0,8445.0,8441.5,8445.0,55
2015/1/15,12:23:00,8446.0,8448.5,8445.5,8448.0,97
2015/1/15,12:24:00,8448.5,8451.0,8445.0,8447.5,365
2015/1/15,12:25:00,8447.0,8448.0,8442.0,8447.5,273
2015/1/15,12:26:00,8448.5,8450.5,8446.5,8448.0,175
2015/1/15,12:27:00,8447.0,8451.5,8447.0,8451.5,314
2015/1/15,12:28:00,8452.5,8456.0,8450.0,8455.0,362
2015/1/15,12:29:00,8455.5,8458.5,8452.5,8455.5,268
2015/1/15,12:30:00,8456.5,8460.0,8456.0,8459.0,455
2015/1/15,12:31:00,8459.5,8462.0,8457.5,8458.5,350
2015/1/15,12:32:00,8458.5,8459.5,8456.0,8458.0,305
2015/1/15,12:33:00,8458.0,8459.0,8455.5,8459.0,156
2015/1/15,12:34:00,8458.0,8458.0,8452.0,8452.0,157
2015/1/15,12:35:00,8451.5,8453.0,8451.0,8451.5,52
2015/1/15,12:36:00,8451.5,8453.5,8447.5,8448.5,186
2015/1/15,12:37:00,8448.5,8451.0,8448.0,8449.0,98
2015/1/15,12:38:00,8448.5,8450.0,8447.5,8447.5,76
2015/1/15,12:39:00,8448.5,8448.5,8444.0,8444.0,118
2015/1/15,12:40:00,8443.5,8445.5,8443.5,8445.5,135
2015/1/15,12:41:00,8445.0,8446.0,8443.0,8443.0,93
2015/1/15,12:42:00,8443.0,8445.0,8443.0,8445.0,67
2015/1/15,12:43:00,8444.0,8446.0,8442.0,8445.5,117
2015/1/15,12:44:00,8445.0,8447.5,8439.0,8440.0,218
2015/1/15,12:45:00,8439.5,8444.5,8438.0,8441.5,139
2015/1/15,12:46:00,8442.0,8442.0,8436.5,8439.5,165
2015/1/15,12:47:00,8440.0,8440.5,8439.0,8439.5,91
2015/1/15,12:48:00,8440.0,8440.0,8437.0,8438.0,150
2015/1/15,12:49:00,8438.0,8439.0,8435.5,8437.5,169
2015/1/15,12:50:00,8438.0,8440.0,8435.0,8436.5,171
2015/1/15,12:51:00,8435.5,8439.5,8435.0,8438.0,113
2015/1/15,12:52:00,8438.0,8441.5,8438.0,8439.5,190
2015/1/15,12:53:00,8440.0,8441.5,8436.0,8436.5,114
2015/1/15,12:54:00,8435.5,8438.5,8434.5,8438.5,118
2015/1/15,12:55:00,8438.0,8440.0,8436.5,8439.0,95
2015/1/15,12:56:00,8439.0,8444.0,8438.5,8444.0,163
2015/1/15,12:57:00,8444.5,8445.0,8441.5,8443.0,147
2015/1/15,12:58:00,8444.0,8444.0,8440.0,8441.0,90
2015/1/15,12:59:00,8441.5,8442.0,8441.0,8441.0,170
2015/1/15,13:00:00,8441.5,8441.5,8438.5,8440.0,293
2015/1/15,13:01:00,8439.5,8440.0,8436.0,8438.0,77
2015/1/15,13:02:00,8439.0,8440.5,8438.5,8438.5,66
2015/1/15,13:03:00,8439.0,8440.5,8439.0,8439.5,221
2015/1/15,13:04:00,8439.0,8439.0,8437.5,8437.5,135
2015/1/15,13:05:00,8437.5,8438.5,8435.0,8438.0,230
2015/1/15,13:06:00,8438.5,8439.5,8437.0,8439.0,109
2015/1/15,13:07:00,8439.0,8440.5,8438.5,8440.5,116
2015/1/15,13:08:00,8439.5,8441.5,8439.5,8441.0,112
2015/1/15,13:09:00,8440.0,8442.0,8438.0,8438.5,144
2015/1/15,13:10:00,8439.0,8440.5,8438.0,8439.0,87
2015/1/15,13:11:00,8439.0,8441.0,8438.5,8440.5,80
2015/1/15,13:12:00,8439.5,8441.0,8438.0,8439.5,121
2015/1/15,13:13:00,8439.0,8439.0,8431.0,8433.5,251
2015/1/15,13:14:00,8433.5,8436.5,8431.0,8431.0,134
2015/1/15,13:15:00,8431.5,8437.0,8431.5,8437.0,146
2015/1/15,13:16:00,8436.0,8436.5,8435.0,8436.0,82
2015/1/15,13:17:00,8436.0,8437.5,8436.0,8437.0,128
2015/1/15,13:18:00,8438.0,8447.0,8438.0,8443.5,202
2015/1/15,13:19:00,8445.0,8448.0,8445.0,8448.0,97
2015/1/15,13:20:00,8447.5,8447.5,8443.5,8447.5,121
2015/1/15,13:21:00,8447.5,8449.0,8445.0,8447.5,105
2015/1/15,13:22:00,8448.0,8448.5,8445.0,8447.5,183
2015/1/15,13:23:00,8448.0,8452.0,8448.0,8451.5,115
2015/1/15,13:24:00,8451.5,8453.5,8448.5,8449.5,312
2015/1/15,13:25:00,8450.0,8452.5,8448.5,8450.0,243
2015/1/15,13:26:00,8450.0,8450.5,8449.0,8449.5,53
2015/1/15,13:27:00,8450.0,8450.5,8448.5,8448.5,81
2015/1/15,13:28:00,8449.5,8449.5,8447.0,8447.5,191
2015/1/15,13:29:00,8447.5,8452.0,8447.5,8451.0,150
2015/1/15,13:30:00,8451.0,8452.5,8449.0,8451.5,150
2015/1/15,13:31:00,8451.5,8452.0,8451.5,8452.0,22
2015/1/15,13:32:00,8451.5,8452.5,8449.5,8451.5,50
2015/1/15,13:33:00,8451.0,8452.0,8449.5,8450.0,178
2015/1/15,13:34:00,8450.5,8452.0,8449.0,8451.5,50
2015/1/15,13:35:00,8452.0,8453.5,8452.0,8453.5,57
2015/1/15,13:36:00,8453.5,8461.0,8453.5,8457.5,229
2015/1/15,13:37:00,8458.0,8458.0,8455.5,8456.0,62
2015/1/15,13:38:00,8455.0,8457.5,8454.5,8456.5,61
2015/1/15,13:39:00,8456.0,8456.5,8455.5,8456.5,23
2015/1/15,13:40:00,8455.5,8459.0,8455.5,8457.0,110
2015/1/15,13:41:00,8457.5,8460.5,8457.5,8460.5,24
2015/1/15,13:42:00,8460.5,8471.5,8460.0,8471.0,774
2015/1/15,13:43:00,8471.5,8472.0,8469.0,8472.0,230
2015/1/15,13:44:00,8471.5,8471.5,8468.5,8469.0,214
2015/1/15,13:45:00,8468.5,8469.5,8467.0,8467.5,221
2015/1/15,13:46:00,8467.5,8470.0,8467.0,8468.0,279
2015/1/15,13:47:00,8467.5,8467.5,8467.0,8467.0,45
2015/1/15,13:48:00,8467.5,8468.5,8467.0,8467.0,89
2015/1/15,13:49:00,8467.0,8468.0,8466.0,8467.0,107
2015/1/15,13:50:00,8466.5,8468.0,8466.5,8466.5,25
2015/1/15,13:51:00,8466.0,8467.0,8466.0,8466.0,29
2015/1/15,13:52:00,8466.5,8466.5,8465.0,8465.0,36
2015/1/15,13:53:00,8464.5,8467.0,8464.0,8467.0,40
2015/1/15,13:54:00,8465.5,8466.5,8465.0,8466.5,46
2015/1/15,13:55:00,8466.5,8467.0,8464.0,8464.5,40
2015/1/15,13:56:00,8464.5,8465.5,8464.5,8465.5,9
2015/1/15,13:57:00,8465.5,8466.0,8465.5,8466.0,13
2015/1/15,13:58:00,8466.5,8467.0,8465.5,8466.0,88
2015/1/15,13:59:00,8465.5,8466.5,8465.0,8465.0,60
2015/1/15,14:00:00,8465.0,8465.0,8461.5,8464.0,159
2015/1/15,14:01:00,8463.5,8467.5,8463.0,8467.5,96
2015/1/15,14:02:00,8467.5,8471.5,8466.5,8471.5,116
2015/1/15,14:03:00,8471.5,8477.0,8471.5,8475.5,212
2015/1/15,14:04:00,8476.0,8477.0,8475.0,8476.5,86
2015/1/15,14:05:00,8477.5,8479.5,8476.0,8477.5,183
2015/1/15,14:06:00,8477.0,8478.0,8476.0,8476.5,72
2015/1/15,14:07:00,8476.0,8477.0,8475.0,8475.5,95
2015/1/15,14:08:00,8475.5,8483.0,8475.5,8482.0,304
2015/1/15,14:09:00,8482.0,8487.0,8481.0,8486.0,229
2015/1/15,14:10:00,8486.0,8494.5,8485.0,8491.0,619
2015/1/15,14:11:00,8490.5,8492.5,8488.0,8492.5,400
2015/1/15,14:12:00,8492.5,8495.5,8491.0,8494.5,267
2015/1/15,14:13:00,8494.0,8494.5,8490.0,8493.0,396
2015/1/15,14:14:00,8491.5,8497.5,8490.0,8495.5,425
2015/1/15,14:15:00,8495.5,8498.5,8494.5,8498.5,157
2015/1/15,14:16:00,8499.0,8501.5,8496.5,8500.0,274
2015/1/15,14:17:00,8500.5,8503.0,8498.5,8499.0,337
2015/1/15,14:18:00,8498.5,8499.0,8494.0,8494.5,122
2015/1/15,14:19:00,8494.5,8497.5,8492.5,8492.5,276
2015/1/15,14:20:00,8492.0,8495.0,8491.0,8493.0,318
2015/1/15,14:21:00,8492.5,8496.5,8492.0,8495.5,224
2015/1/15,14:22:00,8495.5,8496.5,8492.5,8492.5,93
2015/1/15,14:23:00,8492.5,8493.0,8490.0,8490.5,106
2015/1/15,14:24:00,8490.5,8494.0,8490.0,8494.0,129
2015/1/15,14:25:00,8494.0,8496.5,8494.0,8496.5,85
2015/1/15,14:26:00,8496.5,8498.5,8495.5,8496.5,304
2015/1/15,14:27:00,8497.5,8500.5,8495.5,8498.0,310
2015/1/15,14:28:00,8496.5,8498.5,8495.5,8497.0,88
2015/1/15,14:29:00,8497.5,8499.5,8497.5,8499.5,132
2015/1/15,14:30:00,8500.0,8500.0,8497.5,8498.5,49
2015/1/15,14:31:00,8499.0,8500.5,8497.0,8498.5,59
2015/1/15,14:32:00,8499.0,8505.0,8499.0,8500.5,178
2015/1/15,14:33:00,8500.5,8502.5,8497.5,8497.5,173
2015/1/15,14:34:00,8498.0,8499.5,8498.0,8498.0,95
2015/1/15,14:35:00,8498.0,8499.0,8497.0,8497.0,67
2015/1/15,14:36:00,8497.0,8497.0,8493.5,8494.5,35
2015/1/15,14:37:00,8493.5,8494.5,8489.0,8489.0,103
2015/1/15,14:38:00,8489.5,8491.5,8489.5,8490.5,36
2015/1/15,14:39:00,8491.5,8492.0,8488.5,8489.0,89
2015/1/15,14:40:00,8489.5,8489.5,8487.5,8488.0,60
2015/1/15,14:41:00,8488.0,8491.0,8488.0,8490.5,144
2015/1/15,14:42:00,8491.0,8491.5,8489.5,8490.0,56
2015/1/15,14:43:00,8489.5,8490.5,8488.5,8490.5,101
2015/1/15,14:44:00,8491.5,8495.0,8491.5,8494.0,71
2015/1/15,14:45:00,8494.0,8496.0,8493.5,8494.0,34
2015/1/15,14:46:00,8493.0,8495.5,8493.0,8494.5,39
2015/1/15,14:47:00,8494.5,8494.5,8489.5,8489.5,51
2015/1/15,14:48:00,8488.5,8488.5,8484.5,8485.5,150
2015/1/15,14:49:00,8486.0,8489.5,8486.0,8489.5,98
2015/1/15,14:50:00,8489.5,8492.0,8487.5,8492.0,73
2015/1/15,14:51:00,8492.5,8497.0,8492.0,8493.5,110
2015/1/15,14:52:00,8494.0,8495.5,8494.0,8494.5,55
2015/1/15,14:53:00,8494.0,8494.0,8492.0,8493.0,49
2015/1/15,14:54:00,8493.5,8493.5,8488.5,8489.5,145
2015/1/15,14:55:00,8490.5,8491.5,8490.0,8491.5,104
2015/1/15,14:56:00,8491.0,8493.5,8490.0,8493.5,220
2015/1/15,14:57:00,8492.5,8493.5,8489.0,8490.5,104
2015/1/15,14:58:00,8489.5,8492.5,8489.5,8490.5,58
2015/1/15,14:59:00,8491.5,8492.0,8491.0,8491.0,15
2015/1/15,15:00:00,8490.5,8492.0,8489.0,8489.0,137
2015/1/15,15:01:00,8488.0,8488.5,8485.5,8488.0,181
2015/1/15,15:02:00,8490.0,8490.0,8486.0,8489.5,129
2015/1/15,15:03:00,8489.0,8493.5,8488.0,8493.0,89
2015/1/15,15:04:00,8493.5,8494.5,8493.0,8494.5,51
2015/1/15,15:05:00,8494.0,8495.0,8492.0,8492.5,88
2015/1/15,15:06:00,8492.5,8493.5,8492.0,8493.5,113
2015/1/15,15:07:00,8493.0,8494.0,8491.0,8494.0,110
2015/1/15,15:08:00,8493.0,8495.5,8493.0,8495.0,39
2015/1/15,15:09:00,8495.0,8499.0,8494.5,8496.5,171
2015/1/15,15:10:00,8497.0,8500.5,8497.0,8500.0,138
2015/1/15,15:11:00,8501.0,8502.5,8499.5,8501.5,124
2015/1/15,15:12:00,8502.0,8508.0,8502.0,8505.0,180
2015/1/15,15:13:00,8505.0,8510.5,8504.0,8508.5,392
2015/1/15,15:14:00,8507.5,8508.5,8505.0,8505.5,112
2015/1/15,15:15:00,8505.0,8508.5,8504.5,8508.0,76
2015/1/15,15:16:00,8506.5,8506.5,8503.5,8504.5,26
2015/1/15,15:17:00,8504.5,8517.5,8504.5,8511.0,316
2015/1/15,15:18:00,8511.5,8515.0,8511.5,8512.5,199
2015/1/15,15:19:00,8513.0,8518.0,8513.0,8516.5,105
2015/1/15,15:20:00,8518.0,8519.5,8517.0,8518.0,178
2015/1/15,15:21:00,8518.0,8519.5,8513.5,8515.0,130
2015/1/15,15:22:00,8513.5,8513.5,8511.5,8512.0,36
2015/1/15,15:23:00,8511.0,8515.0,8511.0,8513.0,214
2015/1/15,15:24:00,8513.0,8513.5,8511.0,8511.0,74
2015/1/15,15:25:00,8512.0,8512.5,8508.5,8509.0,84
2015/1/15,15:26:00,8509.5,8513.0,8509.0,8511.0,366
2015/1/15,15:27:00,8511.5,8512.5,8511.0,8512.0,165
2015/1/15,15:28:00,8511.5,8512.0,8510.0,8510.0,123
2015/1/15,15:29:00,8510.5,8512.5,8510.5,8511.5,123
2015/1/15,15:30:00,8511.0,8511.0,8505.0,8508.5,99
2015/1/15,15:31:00,8509.5,8511.0,8508.0,8509.5,76
2015/1/15,15:32:00,8509.5,8509.5,8508.5,8509.5,41
2015/1/15,15:33:00,8509.0,8509.0,8507.0,8507.5,106
2015/1/15,15:34:00,8507.5,8508.0,8507.0,8508.0,103
2015/1/15,15:35:00,8508.0,8509.0,8508.0,8508.5,42
2015/1/15,15:36:00,8509.5,8509.5,8508.5,8509.5,101
2015/1/15,15:37:00,8510.0,8510.0,8506.0,8506.5,126
2015/1/15,15:38:00,8506.5,8507.0,8505.5,8506.0,209
2015/1/15,15:39:00,8507.0,8507.5,8505.5,8507.5,140
2015/1/15,15:40:00,8506.5,8509.5,8506.5,8508.0,179
2015/1/15,15:41:00,8507.5,8509.5,8505.0,8505.5,187
2015/1/15,15:42:00,8506.0,8507.5,8505.5,8507.0,71
2015/1/15,15:43:00,8507.5,8509.0,8505.5,8505.5,80
2015/1/15,15:44:00,8506.0,8508.5,8503.0,8503.0,157
2015/1/15,15:45:00,8503.5,8505.5,8503.0,8505.0,81
2015/1/15,15:46:00,8506.0,8506.5,8503.0,8504.5,78
2015/1/15,15:47:00,8503.0,8505.0,8501.5,8504.0,138
2015/1/15,15:48:00,8504.0,8507.5,8503.5,8507.5,63
2015/1/15,15:49:00,8507.5,8508.0,8507.0,8507.5,153
2015/1/15,15:50:00,8507.5,8507.5,8503.5,8504.0,232
2015/1/15,15:51:00,8504.5,8507.5,8503.0,8506.5,146
2015/1/15,15:52:00,8507.0,8508.5,8506.0,8506.0,323
2015/1/15,15:53:00,8507.0,8510.5,8507.0,8509.5,121
2015/1/15,15:54:00,8509.0,8509.5,8508.0,8508.5,93
2015/1/15,15:55:00,8509.5,8510.5,8508.5,8508.5,366
2015/1/15,15:56:00,8509.5,8510.5,8509.0,8509.5,173
2015/1/15,15:57:00,8509.0,8511.5,8509.0,8511.0,159
2015/1/15,15:58:00,8511.0,8512.0,8508.5,8509.5,58
2015/1/15,15:59:00,8511.0,8511.0,8508.5,8510.5,57
2015/1/15,16:00:00,8509.0,8510.0,8509.0,8509.5,25
2015/1/15,16:01:00,8509.5,8514.0,8509.5,8514.0,214
2015/1/15,16:02:00,8513.5,8516.5,8513.5,8515.5,249
2015/1/15,16:03:00,8515.5,8516.5,8514.5,8516.5,163
2015/1/15,16:04:00,8516.5,8517.5,8516.5,8517.0,180
2015/1/15,16:05:00,8517.0,8518.0,8516.5,8518.0,164
2015/1/15,16:06:00,8517.0,8518.0,8516.0,8516.5,99
2015/1/15,16:07:00,8516.0,8522.5,8515.5,8521.0,143
2015/1/15,16:08:00,8520.5,8521.0,8512.0,8517.5,236
2015/1/15,16:09:00,8517.5,8520.5,8516.5,8520.0,94
2015/1/15,16:10:00,8521.0,8521.0,8517.5,8518.5,107
2015/1/15,16:11:00,8518.5,8520.0,8514.5,8515.0,149
2015/1/15,16:12:00,8514.0,8517.0,8513.5,8515.5,65
2015/1/15,16:13:00,8516.5,8517.0,8515.0,8517.0,92
2015/1/15,16:14:00,8517.0,8517.0,8516.0,8517.0,59
2015/1/15,16:15:00,8516.5,8516.5,8514.0,8515.0,176
2015/1/15,16:16:00,8514.5,8515.0,8511.5,8512.5,117
2015/1/15,16:17:00,8512.5,8513.0,8508.5,8509.0,57
2015/1/15,16:18:00,8509.0,8512.0,8508.5,8512.0,159
2015/1/15,16:19:00,8512.0,8512.5,8510.0,8511.5,140
2015/1/15,16:20:00,8512.0,8512.5,8509.5,8510.5,44
2015/1/15,16:21:00,8509.5,8511.5,8509.5,8511.5,69
2015/1/15,16:22:00,8511.5,8511.5,8510.0,8510.0,144
2015/1/15,16:23:00,8509.5,8510.0,8509.0,8509.5,19
2015/1/15,16:24:00,8509.5,8509.5,8508.5,8508.5,16
2015/1/15,16:25:00,8508.0,8510.0,8507.5,8510.0,64
2015/1/15,16:26:00,8509.5,8509.5,8507.5,8507.5,25
2015/1/15,16:27:00,8507.5,8509.0,8507.0,8508.0,94
2015/1/15,16:28:00,8508.5,8511.5,8508.5,8511.0,275
2015/1/15,16:29:00,8510.5,8513.5,8510.5,8513.0,224
2015/1/15,16:30:00,8513.5,8514.0,8512.0,8513.5,258
2015/1/15,16:31:00,8513.0,8514.5,8511.0,8511.0,313
2015/1/15,16:32:00,8511.5,8513.0,8511.0,8512.5,278
2015/1/15,16:33:00,8512.0,8514.5,8512.0,8513.5,144
2015/1/15,16:34:00,8513.5,8517.0,8513.0,8517.0,175
2015/1/15,16:35:00,8518.0,8519.5,8517.0,8518.0,143
2015/1/15,16:36:00,8519.5,8522.0,8518.5,8519.0,59
2015/1/15,16:37:00,8519.5,8521.0,8518.0,8521.0,85
2015/1/15,16:38:00,8521.0,8521.5,8519.5,8520.0,215
2015/1/15,16:39:00,8520.0,8523.0,8520.0,8523.0,117
2015/1/15,16:40:00,8522.5,8523.0,8520.5,8521.5,106
2015/1/15,16:41:00,8522.0,8526.5,8521.5,8526.0,447
2015/1/15,16:42:00,8526.0,8531.0,8526.0,8528.5,312
2015/1/15,16:43:00,8528.5,8531.0,8527.5,8528.0,84
2015/1/15,16:44:00,8527.5,8528.0,8526.0,8526.5,76
2015/1/15,16:45:00,8525.5,8525.5,8524.0,8524.0,60
2015/1/15,16:46:00,8525.0,8525.5,8523.5,8525.0,71
2015/1/15,16:47:00,8524.0,8525.5,8522.0,8525.5,55
2015/1/15,16:48:00,8525.0,8527.0,8524.0,8524.5,69
2015/1/15,16:49:00,8524.0,8525.5,8523.0,8525.0,63
2015/1/15,16:50:00,8524.0,8527.5,8524.0,8525.0,39
2015/1/15,16:51:00,8525.0,8526.0,8523.0,8523.0,85
2015/1/15,16:52:00,8522.5,8524.0,8522.5,8522.5,103
2015/1/15,16:53:00,8522.0,8524.0,8522.0,8523.5,57
2015/1/15,16:54:00,8523.5,8523.5,8521.5,8522.5,90
2015/1/15,16:55:00,8522.0,8524.5,8521.5,8524.5,68
2015/1/15,16:56:00,8524.5,8524.5,8522.0,8524.5,73
2015/1/15,16:57:00,8524.0,8524.0,8522.5,8523.0,58
2015/1/15,16:58:00,8523.5,8523.5,8521.0,8521.0,106
2015/1/15,16:59:00,8521.0,8524.5,8521.0,8524.5,74
2015/1/15,17:00:00,8524.5,8529.0,8524.5,8527.5,206
2015/1/15,17:01:00,8527.5,8540.0,8527.5,8535.0,283
2015/1/15,17:02:00,8535.0,8541.0,8534.5,8539.0,389
2015/1/15,17:03:00,8539.0,8546.0,8539.0,8543.5,793
2015/1/15,17:04:00,8543.5,8549.5,8542.5,8548.5,917
2015/1/15,17:05:00,8549.0,8552.5,8548.0,8549.0,702
2015/1/15,17:06:00,8549.0,8555.0,8549.0,8553.0,809
2015/1/15,17:07:00,8553.0,8556.0,8548.0,8549.0,640
2015/1/15,17:08:00,8548.0,8548.5,8545.0,8545.0,305
2015/1/15,17:09:00,8545.0,8546.0,8543.5,8545.0,373
2015/1/15,17:10:00,8544.0,8548.5,8543.0,8546.0,203
2015/1/15,17:11:00,8546.0,8548.5,8543.5,8548.5,517
2015/1/15,17:12:00,8547.5,8550.0,8547.5,8550.0,233
2015/1/15,17:13:00,8550.0,8554.0,8550.0,8554.0,369
2015/1/15,17:14:00,8553.5,8554.5,8553.0,8553.0,362
2015/1/15,17:15:00,8552.5,8553.0,8551.0,8551.0,111
2015/1/15,17:16:00,8551.0,8556.5,8551.0,8556.5,204
2015/1/15,17:17:00,8557.0,8558.0,8556.5,8557.0,82
2015/1/15,17:18:00,8558.0,8561.5,8557.0,8561.5,122
2015/1/15,17:19:00,8561.0,8561.5,8559.0,8561.5,238
2015/1/15,17:20:00,8561.5,8567.0,8561.5,8567.0,95
2015/1/15,17:21:00,8567.0,8567.0,8559.5,8562.0,324
2015/1/15,17:22:00,8562.0,8562.0,8560.0,8561.0,157
2015/1/15,17:23:00,8560.5,8561.0,8557.0,8557.0,132
2015/1/15,17:24:00,8557.0,8557.0,8551.5,8552.0,194
2015/1/15,17:25:00,8551.5,8554.5,8546.5,8553.5,390
2015/1/15,17:26:00,8553.5,8556.0,8552.0,8553.0,320
2015/1/15,17:27:00,8553.0,8553.5,8548.5,8548.5,172
2015/1/15,17:28:00,8548.0,8548.5,8545.5,8545.5,250
2015/1/15,17:29:00,8545.5,8550.5,8545.5,8549.0,250
2015/1/15,17:30:00,8549.0,8553.5,8549.0,8552.5,186
2015/1/15,17:31:00,8551.5,8552.5,8550.5,8550.5,213
2015/1/15,17:32:00,8550.5,8551.5,8543.0,8543.0,337
2015/1/15,17:33:00,8543.0,8545.0,8541.0,8541.5,200
2015/1/15,17:34:00,8541.0,8542.5,8540.0,8542.0,238
2015/1/15,17:35:00,8541.5,8550.0,8539.0,8541.0,396
2015/1/15,17:36:00,8540.5,8541.0,8532.5,8533.5,235
2015/1/15,17:37:00,8534.5,8537.5,8531.0,8536.0,454
2015/1/15,17:38:00,8535.5,8539.0,8534.5,8537.5,431
2015/1/15,17:39:00,8537.5,8537.5,8533.0,8536.5,138
2015/1/15,17:40:00,8537.0,8538.0,8533.0,8538.0,270
2015/1/15,17:41:00,8538.0,8540.0,8536.0,8539.5,163
2015/1/15,17:42:00,8540.0,8543.0,8536.5,8543.0,276
2015/1/15,17:43:00,8544.0,8549.0,8543.0,8549.0,181
2015/1/15,17:44:00,8549.0,8550.0,8546.5,8548.5,232
2015/1/15,17:45:00,8548.0,8548.5,8543.0,8544.0,192
2015/1/15,17:46:00,8545.0,8545.0,8539.0,8540.5,262
2015/1/15,17:47:00,8542.0,8543.5,8540.0,8543.5,178
2015/1/15,17:48:00,8541.5,8543.0,8535.5,8539.0,351
2015/1/15,17:49:00,8540.5,8540.5,8532.5,8532.5,369
2015/1/15,17:50:00,8533.0,8534.0,8530.0,8530.5,310
2015/1/15,17:51:00,8530.5,8531.0,8522.0,8523.0,426
2015/1/15,17:52:00,8522.0,8522.0,8500.5,8503.0,990
2015/1/15,17:53:00,8503.0,8512.0,8494.5,8497.5,1535
2015/1/15,17:54:00,8498.5,8499.5,8491.5,8496.0,561
2015/1/15,17:55:00,8494.5,8495.5,8477.5,8491.5,1694
2015/1/15,17:56:00,8491.5,8497.5,8491.5,8497.5,596
2015/1/15,17:57:00,8495.0,8495.5,8491.0,8491.5,444
2015/1/15,17:58:00,8491.0,8499.5,8490.0,8499.5,708
2015/1/15,17:59:00,8497.5,8500.5,8494.5,8496.0,686
2015/1/15,18:00:00,8496.0,8498.5,8490.5,8498.5,391
2015/1/15,18:01:00,8490.5,8495.0,8490.5,8491.0,78
2015/1/15,18:02:00,8492.0,8492.0,8489.0,8489.0,83
2015/1/15,18:03:00,8487.5,8493.0,8487.5,8493.0,36
2015/1/15,18:04:00,8493.0,8493.5,8488.0,8489.0,146
2015/1/15,18:05:00,8489.0,8489.5,8478.0,8486.5,198
2015/1/15,18:06:00,8485.5,8486.5,8482.0,8485.0,73
2015/1/15,18:07:00,8484.5,8484.5,8478.0,8480.5,121
2015/1/15,18:08:00,8487.0,8489.0,8487.0,8488.0,112
2015/1/15,18:09:00,8481.5,8486.5,8481.5,8485.0,98
2015/1/15,18:10:00,8482.0,8485.0,8471.5,8471.5,425
2015/1/16,00:01:00,8556.0,8556.0,8552.0,8552.0,32
2015/1/16,00:02:00,8552.5,8552.5,8552.5,8552.5,4
2015/1/16,00:03:00,8554.0,8555.0,8554.0,8555.0,12
2015/1/16,00:04:00,8555.0,8557.0,8555.0,8557.0,24
2015/1/16,00:05:00,8556.0,8556.0,8553.0,8555.0,42
2015/1/16,00:06:00,8556.0,8561.0,8556.0,8561.0,160
2015/1/16,00:07:00,8562.5,8562.5,8561.5,8561.5,15
2015/1/16,00:08:00,8561.0,8561.0,8559.0,8560.5,54
2015/1/16,00:09:00,8560.5,8560.5,8556.0,8557.5,15
2015/1/16,00:10:00,8558.0,8558.0,8558.0,8558.0,11
2015/1/16,00:11:00,8558.0,8561.0,8558.0,8561.0,11
2015/1/16,00:12:00,8561.5,8563.0,8561.5,8562.5,13
2015/1/16,00:13:00,8564.0,8565.0,8563.0,8563.0,69
2015/1/16,00:14:00,8560.5,8564.5,8560.5,8562.5,55
2015/1/16,00:15:00,8562.5,8563.5,8562.5,8563.5,6
2015/1/16,00:17:00,8562.5,8562.5,8562.5,8562.5,5
2015/1/16,00:18:00,8562.5,8564.0,8562.5,8564.0,20
2015/1/16,00:19:00,8562.5,8562.5,8562.5,8562.5,2
2015/1/16,00:20:00,8562.5,8562.5,8557.0,8557.0,41
2015/1/16,00:21:00,8554.0,8554.0,8551.0,8553.0,34
2015/1/16,00:22:00,8553.0,8553.5,8553.0,8553.5,15
2015/1/16,00:23:00,8553.0,8553.0,8552.5,8552.5,12
2015/1/16,00:24:00,8552.5,8553.5,8552.5,8553.5,15
2015/1/16,00:25:00,8553.0,8553.0,8553.0,8553.0,20
2015/1/16,00:26:00,8553.0,8553.0,8553.0,8553.0,5
2015/1/16,00:27:00,8553.0,8553.0,8552.5,8553.0,68
2015/1/16,00:28:00,8552.5,8552.5,8552.5,8552.5,4
2015/1/16,00:29:00,8552.5,8554.5,8552.0,8552.5,43
2015/1/16,00:30:00,8552.5,8555.0,8551.0,8555.0,60
2015/1/16,00:31:00,8552.5,8555.0,8552.0,8555.0,18
2015/1/16,00:32:00,8555.0,8555.0,8551.5,8551.5,45
2015/1/16,00:33:00,8553.0,8556.5,8553.0,8556.5,16
2015/1/16,00:34:00,8560.0,8567.0,8560.0,8567.0,93
2015/1/16,00:35:00,8567.5,8571.0,8566.5,8568.0,175
2015/1/16,00:36:00,8568.5,8571.0,8568.5,8570.0,213
2015/1/16,00:37:00,8570.0,8572.0,8567.5,8569.5,135
2015/1/16,00:38:00,8570.0,8570.0,8565.0,8570.0,84
2015/1/16,00:39:00,8570.0,8571.0,8561.0,8565.0,86
2015/1/16,00:40:00,8565.0,8565.0,8559.5,8561.0,9
2015/1/16,00:41:00,8561.0,8564.5,8561.0,8563.0,23
2015/1/16,00:42:00,8563.0,8564.0,8562.5,8562.5,32
2015/1/16,00:43:00,8562.5,8563.0,8561.0,8561.0,35
2015/1/16,00:44:00,8561.0,8570.0,8561.0,8569.5,47
2015/1/16,00:45:00,8570.5,8572.0,8569.5,8570.0,49
2015/1/16,00:46:00,8566.0,8571.0,8566.0,8571.0,23
2015/1/16,00:47:00,8571.0,8571.0,8569.0,8569.5,9
2015/1/16,00:48:00,8570.0,8571.5,8569.0,8569.0,28
2015/1/16,00:49:00,8569.0,8569.0,8568.0,8568.0,14
2015/1/16,00:50:00,8567.5,8569.5,8565.5,8565.5,69
2015/1/16,00:51:00,8565.0,8565.0,8556.0,8556.0,20
2015/1/16,00:52:00,8562.5,8563.5,8562.5,8563.5,20
2015/1/16,00:53:00,8559.5,8559.5,8556.5,8556.5,4
2015/1/16,00:54:00,8556.0,8558.0,8556.0,8558.0,5
2015/1/16,00:55:00,8560.0,8564.5,8560.0,8561.5,9
2015/1/16,00:56:00,8555.5,8555.5,8555.5,8555.5,3
2015/1/16,00:57:00,8555.5,8555.5,8553.0,8553.0,7
2015/1/16,00:58:00,8553.5,8554.5,8553.5,8554.5,4
2015/1/16,00:59:00,8555.0,8555.0,8555.0,8555.0,7
2015/1/16,01:00:00,8555.0,8557.0,8555.0,8557.0,8
2015/1/16,01:01:00,8555.0,8555.0,8555.0,8555.0,2
2015/1/16,01:02:00,8555.0,8555.0,8555.0,8555.0,4
2015/1/16,01:03:00,8555.0,8558.5,8555.0,8556.5,8
2015/1/16,01:04:00,8558.5,8558.5,8557.5,8557.5,7
2015/1/16,01:05:00,8555.5,8555.5,8555.0,8555.0,4
2015/1/16,01:06:00,8555.0,8555.0,8553.0,8553.0,6
2015/1/16,01:07:00,8553.0,8556.5,8553.0,8555.0,5
2015/1/16,01:08:00,8555.0,8557.0,8555.0,8557.0,23
2015/1/16,01:09:00,8559.5,8559.5,8559.5,8559.5,3
2015/1/16,01:10:00,8563.5,8563.5,8563.5,8563.5,20
2015/1/16,01:11:00,8559.5,8559.5,8556.5,8556.5,3
2015/1/16,01:12:00,8556.5,8563.5,8556.5,8556.5,7
2015/1/16,01:13:00,8558.0,8558.0,8558.0,8558.0,112
2015/1/16,01:14:00,8558.0,8558.0,8556.0,8556.0,24
2015/1/16,01:15:00,8555.5,8555.5,8555.0,8555.0,8
2015/1/16,01:16:00,8554.5,8554.5,8553.5,8553.5,6
2015/1/16,01:17:00,8551.0,8554.5,8551.0,8551.0,35
2015/1/16,01:18:00,8550.5,8550.5,8544.0,8545.0,17
2015/1/16,01:19:00,8545.0,8546.5,8542.5,8542.5,15
2015/1/16,01:20:00,8542.5,8543.0,8542.0,8542.0,10
2015/1/16,01:21:00,8542.0,8544.0,8542.0,8544.0,10
2015/1/16,01:22:00,8544.0,8544.0,8544.0,8544.0,2
2015/1/16,01:23:00,8544.5,8544.5,8544.0,8544.0,3
2015/1/16,01:24:00,8544.0,8544.0,8544.0,8544.0,6
2015/1/16,01:25:00,8544.0,8544.0,8544.0,8544.0,11
2015/1/16,01:26:00,8542.5,8544.0,8542.5,8544.0,14
2015/1/16,01:27:00,8548.5,8548.5,8544.0,8544.0,3
2015/1/16,01:28:00,8543.5,8544.5,8543.5,8544.5,4
2015/1/16,01:29:00,8548.0,8548.0,8545.5,8545.5,4
2015/1/16,01:30:00,8545.5,8547.5,8545.5,8546.0,7
2015/1/16,01:31:00,8547.5,8548.5,8545.0,8545.0,12
2015/1/16,01:32:00,8542.0,8542.0,8542.0,8542.0,18
2015/1/16,01:33:00,8542.0,8543.5,8542.0,8543.5,15
2015/1/16,01:34:00,8543.5,8543.5,8542.0,8542.0,8
2015/1/16,01:35:00,8543.5,8543.5,8543.0,8543.0,5
2015/1/16,01:36:00,8543.5,8545.0,8543.5,8545.0,29
2015/1/16,01:37:00,8545.0,8545.0,8538.5,8538.5,39
2015/1/16,01:38:00,8538.5,8538.5,8536.0,8538.5,21
2015/1/16,01:39:00,8535.0,8535.0,8535.0,8535.0,2
2015/1/16,01:40:00,8538.5,8539.0,8538.5,8539.0,8
2015/1/16,01:41:00,8536.0,8536.0,8536.0,8536.0,4
2015/1/16,01:42:00,8534.0,8534.0,8534.0,8534.0,2
2015/1/16,01:43:00,8536.0,8536.0,8534.0,8534.0,87
2015/1/16,01:44:00,8535.0,8535.5,8535.0,8535.0,29
2015/1/16,01:45:00,8533.0,8533.0,8532.0,8532.0,29
2015/1/16,01:46:00,8532.0,8532.0,8527.0,8528.0,56
2015/1/16,01:47:00,8529.5,8529.5,8526.5,8526.5,11
2015/1/16,01:48:00,8526.5,8527.0,8526.5,8527.0,6
2015/1/16,01:50:00,8526.5,8538.5,8526.5,8538.5,18
2015/1/16,01:51:00,8538.5,8538.5,8538.5,8538.5,12
2015/1/16,01:52:00,8533.5,8533.5,8533.5,8533.5,4
2015/1/16,01:53:00,8533.5,8533.5,8533.5,8533.5,2
2015/1/16,01:54:00,8533.5,8533.5,8533.0,8533.0,4
2015/1/16,01:55:00,8536.5,8543.0,8536.5,8543.0,28
2015/1/16,01:56:00,8540.5,8541.0,8540.5,8541.0,11
2015/1/16,01:57:00,8540.5,8540.5,8540.0,8540.0,4
2015/1/16,01:58:00,8540.0,8540.0,8538.0,8538.0,9
2015/1/16,01:59:00,8538.0,8538.0,8538.0,8538.0,3
2015/1/16,02:00:00,8537.0,8538.5,8537.0,8537.5,21
2015/1/16,09:01:00,8528.5,8554.5,8522.0,8554.5,287
2015/1/16,09:02:00,8554.5,8555.0,8533.0,8533.5,104
2015/1/16,09:03:00,8533.5,8535.0,8532.0,8535.0,77
2015/1/16,09:04:00,8537.5,8537.5,8536.0,8536.0,28
2015/1/16,09:05:00,8536.5,8536.5,8527.0,8527.0,28
2015/1/16,09:06:00,8526.0,8527.0,8522.5,8525.5,40
2015/1/16,09:07:00,8530.0,8532.5,8530.0,8531.5,25
2015/1/16,09:08:00,8529.0,8529.0,8526.0,8526.0,7
2015/1/16,09:09:00,8526.0,8526.0,8526.0,8526.0,4
2015/1/16,09:10:00,8526.0,8526.0,8526.0,8526.0,2
2015/1/16,09:11:00,8530.0,8530.0,8530.0,8530.0,2
2015/1/16,09:13:00,8526.5,8526.5,8523.5,8523.5,53
2015/1/16,09:14:00,8523.5,8523.5,8522.5,8522.5,45
2015/1/16,09:15:00,8521.0,8521.0,8518.0,8518.0,20
2015/1/16,09:16:00,8520.0,8524.5,8520.0,8524.5,26
2015/1/16,09:17:00,8524.0,8524.0,8524.0,8524.0,3
2015/1/16,09:18:00,8523.5,8523.5,8523.0,8523.0,17
2015/1/16,09:19:00,8523.0,8523.0,8523.0,8523.0,10
2015/1/16,09:20:00,8521.0,8521.0,8512.0,8512.0,21
2015/1/16,09:21:00,8513.5,8513.5,8512.0,8512.0,4
2015/1/16,09:22:00,8511.0,8511.0,8510.0,8510.0,7
2015/1/16,09:23:00,8512.5,8512.5,8512.5,8512.5,2
2015/1/16,09:24:00,8512.5,8513.5,8512.5,8513.5,8
2015/1/16,09:25:00,8514.0,8514.0,8511.5,8511.5,13
2015/1/16,09:26:00,8513.5,8513.5,8512.0,8513.5,10
2015/1/16,09:27:00,8515.0,8516.0,8513.0,8513.0,6
2015/1/16,09:28:00,8513.0,8513.0,8508.0,8508.0,17
2015/1/16,09:29:00,8508.0,8510.5,8508.0,8510.0,41
2015/1/16,09:32:00,8510.5,8510.5,8510.5,8510.5,1
2015/1/16,09:33:00,8511.5,8511.5,8511.5,8511.5,2
2015/1/16,09:34:00,8511.5,8513.5,8511.5,8513.5,9
2015/1/16,09:36:00,8516.0,8516.5,8516.0,8516.5,6
2015/1/16,09:39:00,8516.5,8516.5,8516.5,8516.5,4
2015/1/16,09:40:00,8516.0,8516.0,8516.0,8516.0,1
2015/1/16,09:41:00,8515.5,8515.5,8514.0,8514.0,9
2015/1/16,09:42:00,8514.0,8514.0,8513.5,8514.0,5
2015/1/16,09:43:00,8514.0,8515.0,8514.0,8515.0,10
2015/1/16,09:45:00,8520.5,8520.5,8519.5,8519.5,8
2015/1/16,09:47:00,8521.0,8521.0,8521.0,8521.0,1
2015/1/16,09:48:00,8523.0,8523.0,8523.0,8523.0,3
2015/1/16,09:49:00,8522.5,8522.5,8522.0,8522.0,9
2015/1/16,09:52:00,8521.5,8521.5,8521.5,8521.5,2
2015/1/16,09:53:00,8521.0,8521.0,8519.0,8519.0,8
2015/1/16,09:56:00,8525.0,8529.5,8525.0,8529.5,27
2015/1/16,09:57:00,8528.0,8528.5,8528.0,8528.5,15
2015/1/16,09:59:00,8528.5,8528.5,8528.0,8528.0,3
2015/1/16,10:00:00,8527.5,8527.5,8527.0,8527.0,5
2015/1/16,10:01:00,8524.5,8524.5,8523.0,8523.0,8
2015/1/16,10:02:00,8515.5,8515.5,8515.0,8515.0,5
2015/1/16,10:03:00,8515.5,8515.5,8515.5,8515.5,1
2015/1/16,10:05:00,8518.5,8522.5,8518.5,8522.5,9
2015/1/16,10:06:00,8520.0,8520.0,8520.0,8520.0,4
2015/1/16,10:09:00,8520.0,8520.0,8514.0,8514.0,13
2015/1/16,10:10:00,8512.5,8515.0,8512.5,8515.0,10
2015/1/16,10:11:00,8514.0,8514.0,8508.0,8508.0,20
2015/1/16,10:12:00,8509.0,8509.0,8509.0,8509.0,2
2015/1/16,10:13:00,8506.5,8506.5,8503.0,8503.0,14
2015/1/16,10:14:00,8505.0,8505.0,8502.0,8502.0,19
2015/1/16,10:15:00,8503.5,8503.5,8503.5,8503.5,2
2015/1/16,10:16:00,8503.0,8507.0,8503.0,8507.0,10
2015/1/16,10:17:00,8505.0,8505.0,8504.0,8504.0,7
2015/1/16,10:19:00,8503.5,8503.5,8503.5,8503.5,2
2015/1/16,10:20:00,8504.0,8505.0,8504.0,8505.0,13
2015/1/16,10:22:00,8506.0,8506.0,8506.0,8506.0,5
2015/1/16,10:23:00,8506.5,8506.5,8506.5,8506.5,2
2015/1/16,10:24:00,8508.5,8509.5,8508.5,8509.5,6
2015/1/16,10:25:00,8512.5,8515.5,8507.5,8507.5,76
2015/1/16,10:26:00,8507.5,8508.5,8507.5,8508.5,5
2015/1/16,10:27:00,8508.5,8508.5,8508.5,8508.5,4
2015/1/16,10:29:00,8506.0,8506.0,8501.0,8503.0,19
2015/1/16,10:30:00,8501.0,8501.0,8501.0,8501.0,6
2015/1/16,10:31:00,8501.0,8501.0,8498.0,8498.0,23
2015/1/16,10:32:00,8498.0,8498.0,8495.0,8495.0,9
2015/1/16,10:33:00,8497.5,8497.5,8493.5,8493.5,3
2015/1/16,10:36:00,8498.5,8498.5,8493.0,8493.0,38
2015/1/16,10:37:00,8493.5,8494.5,8493.5,8494.0,36
2015/1/16,10:38:00,8498.5,8499.0,8498.5,8499.0,5
2015/1/16,10:39:00,8504.5,8504.5,8503.0,8503.0,11
2015/1/16,10:40:00,8507.0,8508.0,8507.0,8508.0,4
2015/1/16,10:41:00,8504.0,8507.0,8504.0,8507.0,28
2015/1/16,10:42:00,8507.0,8508.5,8507.0,8508.5,27
2015/1/16,10:43:00,8507.0,8507.0,8507.0,8507.0,11
2015/1/16,10:44:00,8507.0,8507.0,8507.0,8507.0,3
2015/1/16,10:45:00,8507.0,8507.0,8507.0,8507.0,37
2015/1/16,10:46:00,8507.0,8507.5,8507.0,8507.0,25
2015/1/16,10:47:00,8507.0,8507.0,8507.0,8507.0,24
2015/1/16,10:48:00,8507.0,8510.5,8507.0,8508.0,29
2015/1/16,10:49:00,8507.0,8507.0,8507.0,8507.0,9
2015/1/16,10:50:00,8508.5,8508.5,8508.5,8508.5,5
2015/1/16,10:51:00,8508.0,8508.0,8508.0,8508.0,9
2015/1/16,10:53:00,8510.0,8510.0,8510.0,8510.0,6
2015/1/16,10:54:00,8510.0,8510.0,8505.0,8507.0,113
2015/1/16,10:55:00,8507.5,8508.5,8507.5,8508.0,13
2015/1/16,10:56:00,8507.0,8509.5,8507.0,8509.5,14
2015/1/16,10:57:00,8507.0,8507.0,8507.0,8507.0,10
2015/1/16,10:58:00,8507.0,8507.0,8507.0,8507.0,13
2015/1/16,10:59:00,8507.0,8507.0,8507.0,8507.0,80
2015/1/16,11:00:00,8507.0,8508.5,8507.0,8508.5,4
2015/1/16,11:01:00,8507.0,8507.0,8507.0,8507.0,4
2015/1/16,11:02:00,8507.0,8507.0,8504.5,8504.5,10
2015/1/16,11:03:00,8504.5,8504.5,8501.5,8501.5,22
2015/1/16,11:06:00,8504.0,8504.5,8504.0,8504.0,16
2015/1/16,11:08:00,8506.0,8507.0,8506.0,8507.0,49
2015/1/16,11:09:00,8509.0,8509.5,8509.0,8509.5,47
2015/1/16,11:10:00,8509.5,8512.5,8509.5,8511.5,37
2015/1/16,11:11:00,8505.0,8505.0,8505.0,8505.0,2
2015/1/16,11:16:00,8508.0,8508.0,8507.5,8507.5,3
2015/1/16,11:21:00,8512.0,8512.5,8512.0,8512.0,9
2015/1/16,11:22:00,8512.5,8512.5,8512.5,8512.5,6
2015/1/16,11:27:00,8515.5,8517.5,8515.5,8517.5,10
2015/1/16,11:28:00,8515.5,8515.5,8512.0,8512.0,36
2015/1/16,11:31:00,8513.0,8513.0,8512.5,8512.5,6
2015/1/16,11:32:00,8514.5,8515.5,8511.5,8514.0,63
2015/1/16,11:33:00,8512.0,8512.0,8512.0,8512.0,3
2015/1/16,11:34:00,8513.0,8514.0,8513.0,8514.0,8
2015/1/16,11:35:00,8515.0,8516.0,8515.0,8516.0,17
2015/1/16,11:36:00,8517.0,8517.0,8517.0,8517.0,1
2015/1/16,11:37:00,8515.5,8515.5,8515.0,8515.0,8
2015/1/16,11:38:00,8514.0,8516.0,8508.0,8515.5,173
2015/1/16,11:39:00,8517.0,8526.0,8517.0,8522.0,52
2015/1/16,11:40:00,8522.0,8523.5,8520.0,8520.0,24
2015/1/16,11:41:00,8519.5,8521.0,8519.5,8521.0,9
2015/1/16,11:42:00,8520.0,8520.0,8514.0,8518.0,15
2015/1/16,11:43:00,8517.0,8517.0,8510.0,8510.0,29
2015/1/16,11:44:00,8509.5,8511.5,8509.0,8511.0,55
2015/1/16,11:45:00,8511.0,8511.5,8506.0,8507.5,71
2015/1/16,11:46:00,8509.0,8510.0,8476.0,8479.5,1231
2015/1/16,11:47:00,8480.5,8493.5,8479.0,8491.0,1004
2015/1/16,11:48:00,8490.0,8493.0,8486.5,8491.5,731
2015/1/16,11:49:00,8492.5,8495.5,8490.5,8491.5,388
2015/1/16,11:50:00,8492.0,8492.0,8478.0,8478.5,393
2015/1/16,11:51:00,8478.5,8479.5,8475.0,8478.5,451
2015/1/16,11:52:00,8478.5,8484.5,8478.5,8484.5,315
2015/1/16,11:53:00,8485.0,8487.5,8480.0,8481.0,362
2015/1/16,11:54:00,8482.0,8482.5,8476.5,8478.0,444
2015/1/16,11:55:00,8477.5,8481.5,8477.5,8480.5,284
2015/1/16,11:56:00,8479.0,8479.0,8474.0,8476.5,345
2015/1/16,11:57:00,8477.0,8482.0,8476.0,8481.0,355
2015/1/16,11:58:00,8481.5,8488.0,8481.5,8488.0,397
2015/1/16,11:59:00,8488.5,8493.0,8488.5,8493.0,295
2015/1/16,12:00:00,8492.5,8499.5,8492.5,8496.0,244
2015/1/16,12:01:00,8497.0,8497.0,8492.0,8492.0,140
2015/1/16,12:02:00,8493.0,8494.5,8492.0,8493.0,256
2015/1/16,12:03:00,8493.0,8495.0,8492.5,8494.5,501
2015/1/16,12:04:00,8494.5,8498.0,8490.5,8493.5,300
2015/1/16,12:05:00,8494.0,8499.0,8494.0,8494.5,292
2015/1/16,12:06:00,8494.0,8497.0,8493.0,8497.0,123
2015/1/16,12:07:00,8497.5,8500.5,8495.5,8498.0,192
2015/1/16,12:08:00,8498.0,8500.0,8496.5,8498.5,94
2015/1/16,12:09:00,8499.5,8499.5,8495.5,8496.0,153
2015/1/16,12:10:00,8497.0,8500.0,8497.0,8499.0,69
2015/1/16,12:11:00,8498.5,8498.5,8495.0,8495.0,59
2015/1/16,12:12:00,8494.0,8497.0,8492.0,8496.5,78
2015/1/16,12:13:00,8497.0,8497.0,8493.0,8497.0,76
2015/1/16,12:14:00,8497.5,8498.5,8496.5,8496.5,59
2015/1/16,12:15:00,8496.5,8501.5,8496.0,8500.5,77
2015/1/16,12:16:00,8500.5,8500.5,8494.5,8500.0,69
2015/1/16,12:17:00,8500.5,8500.5,8497.0,8497.0,59
2015/1/16,12:18:00,8497.0,8498.5,8496.5,8497.0,43
2015/1/16,12:19:00,8497.0,8501.5,8497.0,8501.0,98
2015/1/16,12:20:00,8501.5,8504.0,8500.5,8503.0,71
2015/1/16,12:21:00,8504.5,8508.0,8504.0,8507.0,55
2015/1/16,12:22:00,8507.0,8509.5,8504.5,8504.5,115
2015/1/16,12:23:00,8504.5,8507.5,8504.0,8504.0,131
2015/1/16,12:24:00,8503.5,8505.5,8502.0,8503.5,117
2015/1/16,12:25:00,8502.5,8502.5,8500.0,8500.0,44
2015/1/16,12:26:00,8499.5,8500.5,8496.5,8500.5,119
2015/1/16,12:27:00,8500.5,8502.5,8499.0,8502.0,92
2015/1/16,12:28:00,8502.5,8506.5,8502.0,8506.0,102
2015/1/16,12:29:00,8506.0,8507.0,8503.5,8503.5,113
2015/1/16,12:30:00,8503.0,8506.5,8503.0,8506.5,61
2015/1/16,12:31:00,8507.0,8508.0,8502.5,8503.5,84
2015/1/16,12:32:00,8503.5,8504.0,8500.0,8501.0,122
2015/1/16,12:33:00,8500.5,8504.5,8500.5,8504.0,134
2015/1/16,12:34:00,8504.0,8505.0,8499.0,8500.0,69
2015/1/16,12:35:00,8500.0,8503.0,8500.0,8500.0,94
2015/1/16,12:36:00,8499.0,8503.5,8498.5,8501.0,133
2015/1/16,12:37:00,8501.5,8505.5,8501.0,8503.0,118
2015/1/16,12:38:00,8504.0,8504.5,8501.5,8501.5,55
2015/1/16,12:39:00,8500.5,8505.0,8500.5,8505.0,53
2015/1/16,12:40:00,8505.5,8508.5,8503.0,8504.5,72
2015/1/16,12:41:00,8505.5,8508.5,8503.5,8508.5,104
2015/1/16,12:42:00,8508.5,8508.5,8506.5,8508.0,75
2015/1/16,12:43:00,8507.0,8514.0,8504.0,8507.5,150
2015/1/16,12:44:00,8506.5,8508.5,8506.0,8507.5,66
2015/1/16,12:45:00,8508.0,8511.5,8505.0,8511.0,104
2015/1/16,12:46:00,8511.0,8512.0,8509.5,8509.5,75
2015/1/16,12:47:00,8508.0,8510.5,8506.5,8507.5,71
2015/1/16,12:48:00,8507.5,8507.5,8505.5,8505.5,55
2015/1/16,12:49:00,8506.0,8508.0,8504.5,8508.0,117
2015/1/16,12:50:00,8508.5,8511.0,8508.5,8509.0,67
2015/1/16,12:51:00,8509.0,8512.5,8508.0,8510.0,77
2015/1/16,12:52:00,8510.0,8510.0,8503.0,8504.0,48
2015/1/16,12:53:00,8504.5,8508.0,8504.0,8507.5,90
2015/1/16,12:54:00,8508.0,8510.5,8507.5,8507.5,114
2015/1/16,12:55:00,8507.0,8511.0,8506.0,8511.0,56
2015/1/16,12:56:00,8510.5,8512.0,8510.0,8510.5,104
2015/1/16,12:57:00,8510.0,8512.0,8508.5,8511.5,45
2015/1/16,12:58:00,8511.5,8514.0,8510.5,8511.5,84
2015/1/16,12:59:00,8511.0,8511.5,8509.5,8510.5,81
2015/1/16,13:00:00,8510.5,8513.0,8510.5,8513.0,52
2015/1/16,13:01:00,8512.5,8513.0,8507.5,8507.5,107
2015/1/16,13:02:00,8508.0,8509.5,8508.0,8509.0,61
2015/1/16,13:03:00,8509.0,8511.5,8507.5,8511.0,101
2015/1/16,13:04:00,8512.0,8512.0,8510.0,8511.0,172
2015/1/16,13:05:00,8511.0,8512.5,8507.5,8512.0,154
2015/1/16,13:06:00,8513.0,8517.5,8512.5,8515.0,202
2015/1/16,13:07:00,8515.0,8522.0,8515.0,8519.0,397
2015/1/16,13:08:00,8519.5,8523.5,8519.0,8520.0,127
2015/1/16,13:09:00,8520.5,8521.0,8519.5,8520.0,79
2015/1/16,13:10:00,8519.0,8521.0,8517.5,8520.0,95
2015/1/16,13:11:00,8521.0,8521.0,8518.0,8518.5,78
2015/1/16,13:12:00,8518.0,8519.5,8515.0,8515.0,83
2015/1/16,13:13:00,8515.0,8516.0,8512.0,8513.0,199
2015/1/16,13:14:00,8512.5,8517.0,8512.0,8515.5,293
2015/1/16,13:15:00,8515.0,8517.5,8511.5,8516.0,73
2015/1/16,13:16:00,8516.5,8518.5,8516.0,8516.0,40
2015/1/16,13:17:00,8516.0,8518.0,8515.5,8517.0,40
2015/1/16,13:18:00,8516.5,8519.5,8516.5,8518.5,55
2015/1/16,13:19:00,8520.0,8521.0,8519.0,8520.0,65
2015/1/16,13:20:00,8520.0,8520.5,8517.5,8518.0,41
2015/1/16,13:21:00,8518.0,8518.0,8514.5,8514.5,59
2015/1/16,13:22:00,8514.5,8521.0,8513.0,8517.0,103
2015/1/16,13:23:00,8517.5,8519.0,8517.0,8518.0,76
2015/1/16,13:24:00,8518.5,8519.5,8518.5,8519.5,58
2015/1/16,13:25:00,8519.5,8519.5,8517.5,8519.0,84
2015/1/16,13:26:00,8519.0,8519.0,8513.5,8513.5,72
2015/1/16,13:27:00,8513.5,8515.5,8513.5,8515.5,45
2015/1/16,13:28:00,8514.5,8515.5,8512.0,8512.0,93
2015/1/16,13:29:00,8512.0,8512.0,8508.5,8509.5,113
2015/1/16,13:30:00,8509.5,8511.0,8509.0,8510.0,65
2015/1/16,13:31:00,8509.0,8510.5,8509.0,8510.5,73
2015/1/16,13:32:00,8511.0,8515.0,8511.0,8513.5,99
2015/1/16,13:33:00,8512.0,8515.5,8510.5,8513.5,144
2015/1/16,13:34:00,8513.5,8515.0,8512.0,8512.5,68
2015/1/16,13:35:00,8514.0,8517.5,8513.0,8517.0,133
2015/1/16,13:36:00,8516.5,8517.5,8514.5,8517.0,82
2015/1/16,13:37:00,8516.0,8518.5,8516.0,8517.0,36
2015/1/16,13:38:00,8517.0,8519.5,8516.5,8516.5,69
2015/1/16,13:39:00,8518.5,8519.5,8518.0,8519.5,32
2015/1/16,13:40:00,8518.5,8519.0,8517.5,8517.5,39
2015/1/16,13:41:00,8516.5,8519.0,8516.5,8517.5,53
2015/1/16,13:42:00,8518.5,8520.0,8517.0,8517.0,59
2015/1/16,13:43:00,8517.0,8517.0,8514.5,8516.0,38
2015/1/16,13:44:00,8516.0,8518.0,8515.0,8516.0,118
2015/1/16,13:45:00,8516.0,8517.5,8514.0,8517.0,151
2015/1/16,13:46:00,8517.0,8518.0,8516.0,8517.0,164
2015/1/16,13:47:00,8517.0,8517.5,8515.5,8517.5,76
2015/1/16,13:48:00,8517.0,8518.0,8516.5,8517.0,31
2015/1/16,13:49:00,8518.0,8519.5,8517.0,8519.5,47
2015/1/16,13:50:00,8519.5,8520.0,8517.5,8519.0,44
2015/1/16,13:51:00,8518.5,8519.5,8518.0,8519.5,23
2015/1/16,13:52:00,8519.5,8520.0,8518.5,8518.5,62
2015/1/16,13:53:00,8519.0,8520.0,8516.0,8516.0,34
2015/1/16,13:54:00,8516.0,8518.5,8514.5,8517.0,57
2015/1/16,13:55:00,8516.5,8520.0,8516.5,8520.0,71
2015/1/16,13:56:00,8521.5,8523.5,8521.0,8521.0,100
2015/1/16,13:57:00,8522.0,8522.0,8521.0,8521.0,30
2015/1/16,13:58:00,8521.5,8521.5,8518.5,8519.0,43
2015/1/16,13:59:00,8520.0,8522.0,8520.0,8521.5,47
2015/1/16,14:00:00,8520.5,8521.5,8513.5,8521.5,257
2015/1/16,14:01:00,8522.5,8525.0,8521.5,8523.0,138
2015/1/16,14:02:00,8522.5,8523.0,8521.0,8521.5,51
2015/1/16,14:03:00,8521.5,8523.5,8514.5,8522.5,231
2015/1/16,14:04:00,8522.5,8526.5,8522.0,8525.0,78
2015/1/16,14:05:00,8525.0,8529.0,8520.0,8528.0,157
2015/1/16,14:06:00,8527.5,8528.0,8524.5,8525.5,141
2015/1/16,14:07:00,8525.5,8528.0,8523.5,8526.5,89
2015/1/16,14:08:00,8526.5,8527.0,8523.0,8526.5,107
2015/1/16,14:09:00,8525.5,8529.0,8524.0,8524.5,104
2015/1/16,14:10:00,8524.5,8526.0,8524.5,8525.5,48
2015/1/16,14:11:00,8525.0,8527.0,8524.5,8525.5,63
2015/1/16,14:12:00,8525.0,8526.0,8524.0,8524.0,76
2015/1/16,14:13:00,8523.0,8527.5,8520.0,8523.0,165
2015/1/16,14:14:00,8522.0,8524.0,8521.5,8521.5,36
2015/1/16,14:15:00,8520.0,8520.0,8518.0,8518.0,62
2015/1/16,14:16:00,8518.5,8520.0,8518.0,8519.5,34
2015/1/16,14:17:00,8519.5,8520.0,8514.5,8515.0,75
2015/1/16,14:18:00,8516.0,8517.5,8516.0,8517.0,76
2015/1/16,14:19:00,8517.5,8518.5,8517.0,8517.0,66
2015/1/16,14:20:00,8517.5,8517.5,8512.0,8512.0,114
2015/1/16,14:21:00,8512.0,8514.5,8511.5,8512.5,211
2015/1/16,14:22:00,8512.0,8512.0,8510.5,8511.0,61
2015/1/16,14:23:00,8511.5,8516.5,8511.5,8516.0,105
2015/1/16,14:24:00,8516.5,8517.0,8510.0,8511.5,75
2015/1/16,14:25:00,8512.5,8512.5,8511.0,8511.5,35
2015/1/16,14:26:00,8513.0,8516.0,8511.5,8511.5,71
2015/1/16,14:27:00,8512.0,8514.5,8511.5,8514.0,87
2015/1/16,14:28:00,8514.5,8517.5,8514.0,8514.0,91
2015/1/16,14:29:00,8512.5,8517.0,8510.5,8513.5,126
2015/1/16,14:30:00,8512.0,8515.0,8511.0,8515.0,28
2015/1/16,14:31:00,8514.5,8516.0,8514.0,8514.0,47
2015/1/16,14:32:00,8514.5,8515.0,8514.5,8514.5,38
2015/1/16,14:33:00,8514.0,8515.5,8513.0,8515.0,51
2015/1/16,14:34:00,8515.0,8515.5,8513.0,8513.5,55
2015/1/16,14:35:00,8513.5,8514.5,8512.0,8513.5,75
2015/1/16,14:36:00,8514.5,8514.5,8510.5,8514.0,49
2015/1/16,14:37:00,8514.0,8514.0,8511.0,8511.0,51
2015/1/16,14:38:00,8510.0,8510.5,8506.5,8510.0,204
2015/1/16,14:39:00,8509.0,8509.5,8505.0,8505.0,162
2015/1/16,14:40:00,8504.5,8506.5,8503.0,8503.5,95
2015/1/16,14:41:00,8503.5,8504.5,8502.0,8502.5,101
2015/1/16,14:42:00,8503.5,8507.0,8503.5,8507.0,46
2015/1/16,14:43:00,8508.5,8508.5,8506.0,8506.0,176
2015/1/16,14:44:00,8507.0,8508.0,8507.0,8508.0,39
2015/1/16,14:45:00,8508.5,8508.5,8506.0,8508.5,105
2015/1/16,14:46:00,8509.0,8509.5,8506.5,8508.5,121
2015/1/16,14:47:00,8509.0,8510.0,8505.0,8507.5,132
2015/1/16,14:48:00,8510.0,8513.5,8508.5,8513.5,42
2015/1/16,14:49:00,8513.5,8514.0,8511.5,8511.5,49
2015/1/16,14:50:00,8512.5,8512.5,8511.5,8512.0,30
2015/1/16,14:51:00,8514.5,8515.5,8514.0,8515.5,31
2015/1/16,14:52:00,8516.0,8518.0,8516.0,8518.0,107
2015/1/16,14:53:00,8517.0,8518.0,8515.5,8515.5,86
2015/1/16,14:54:00,8517.0,8520.5,8517.0,8520.0,146
2015/1/16,14:55:00,8520.5,8521.5,8519.5,8521.0,57
2015/1/16,14:56:00,8521.0,8522.0,8517.0,8521.5,85
2015/1/16,14:57:00,8521.5,8522.0,8520.0,8520.5,50
2015/1/16,14:58:00,8519.5,8521.0,8519.5,8521.0,36
2015/1/16,14:59:00,8520.0,8520.0,8518.0,8518.5,31
2015/1/16,15:00:00,8519.0,8520.5,8519.0,8520.0,111
2015/1/16,15:01:00,8520.0,8526.5,8520.0,8526.5,231
2015/1/16,15:02:00,8526.0,8528.0,8525.5,8527.5,98
2015/1/16,15:03:00,8526.5,8527.5,8525.5,8526.5,53
2015/1/16,15:04:00,8526.5,8528.0,8526.5,8528.0,40
2015/1/16,15:05:00,8528.0,8529.0,8525.5,8526.5,241
2015/1/16,15:06:00,8526.0,8527.5,8525.5,8527.5,77
2015/1/16,15:07:00,8527.5,8528.5,8527.0,8527.0,41
2015/1/16,15:08:00,8527.5,8532.0,8527.5,8530.0,118
2015/1/16,15:09:00,8530.5,8530.5,8525.0,8526.5,80
2015/1/16,15:10:00,8526.0,8526.5,8525.0,8526.5,29
2015/1/16,15:11:00,8528.5,8529.5,8528.0,8528.5,94
2015/1/16,15:12:00,8528.5,8528.5,8526.0,8527.5,72
2015/1/16,15:13:00,8528.0,8531.5,8528.0,8529.5,83
2015/1/16,15:14:00,8530.0,8531.0,8529.0,8529.0,45
2015/1/16,15:15:00,8530.0,8530.5,8530.0,8530.5,8
2015/1/16,15:16:00,8530.5,8533.5,8530.0,8533.5,146
2015/1/16,15:17:00,8533.5,8536.0,8532.5,8534.0,188
2015/1/16,15:18:00,8534.0,8534.0,8529.0,8531.5,150
2015/1/16,15:19:00,8532.5,8534.5,8532.5,8534.5,98
2015/1/16,15:20:00,8535.0,8536.0,8532.5,8535.0,161
2015/1/16,15:21:00,8534.5,8536.0,8532.5,8532.5,103
2015/1/16,15:22:00,8533.0,8533.0,8531.5,8533.0,115
2015/1/16,15:23:00,8533.0,8534.5,8531.5,8531.5,70
2015/1/16,15:24:00,8531.5,8533.5,8531.5,8532.0,110
2015/1/16,15:25:00,8531.5,8532.5,8530.5,8530.5,59
2015/1/16,15:26:00,8530.0,8530.5,8528.0,8528.5,87
2015/1/16,15:27:00,8528.0,8531.0,8528.0,8530.5,93
2015/1/16,15:28:00,8531.5,8531.5,8529.5,8531.0,75
2015/1/16,15:29:00,8531.0,8531.5,8530.5,8531.5,41
2015/1/16,15:30:00,8532.0,8534.0,8532.0,8534.0,78
2015/1/16,15:31:00,8534.0,8535.0,8532.0,8532.0,88
2015/1/16,15:32:00,8532.5,8534.0,8531.5,8532.5,150
2015/1/16,15:33:00,8533.5,8533.5,8530.5,8531.5,55
2015/1/16,15:34:00,8530.5,8532.0,8528.5,8530.0,94
2015/1/16,15:35:00,8529.5,8530.5,8526.0,8527.0,102
2015/1/16,15:36:00,8527.0,8527.5,8524.0,8525.5,128
2015/1/16,15:37:00,8525.0,8526.5,8525.0,8526.5,59
2015/1/16,15:38:00,8526.5,8528.0,8525.0,8526.0,89
2015/1/16,15:39:00,8526.5,8526.5,8523.5,8524.5,67
2015/1/16,15:40:00,8523.5,8523.5,8520.0,8520.5,100
2015/1/16,15:41:00,8522.0,8524.5,8521.0,8524.0,133
2015/1/16,15:42:00,8524.0,8529.0,8524.0,8528.5,87
2015/1/16,15:43:00,8529.0,8530.5,8528.5,8530.5,54
2015/1/16,15:44:00,8530.5,8531.0,8528.5,8528.5,203
2015/1/16,15:45:00,8529.0,8529.5,8527.0,8528.0,70
2015/1/16,15:46:00,8528.0,8531.0,8527.5,8527.5,106
2015/1/16,15:47:00,8529.5,8530.0,8527.5,8530.0,95
2015/1/16,15:48:00,8529.5,8529.5,8523.5,8524.5,101
2015/1/16,15:49:00,8525.5,8527.0,8524.0,8525.5,115
2015/1/16,15:50:00,8526.0,8527.5,8525.0,8526.0,98
2015/1/16,15:51:00,8525.5,8527.0,8525.5,8526.0,21
2015/1/16,15:52:00,8528.0,8528.0,8527.0,8527.5,65
2015/1/16,15:53:00,8528.0,8528.5,8527.5,8528.0,60
2015/1/16,15:54:00,8528.0,8528.0,8525.0,8525.0,114
2015/1/16,15:55:00,8525.0,8525.5,8523.5,8524.5,52
2015/1/16,15:56:00,8524.0,8524.0,8520.0,8520.0,66
2015/1/16,15:57:00,8520.0,8523.5,8519.0,8519.5,133
2015/1/16,15:58:00,8520.0,8521.0,8518.5,8520.5,86
2015/1/16,15:59:00,8519.5,8520.5,8518.0,8518.0,81
2015/1/16,16:00:00,8520.0,8520.0,8516.5,8517.5,288
2015/1/16,16:01:00,8517.5,8521.0,8517.5,8520.0,174
2015/1/16,16:02:00,8521.0,8521.0,8508.5,8512.0,253
2015/1/16,16:03:00,8512.5,8516.5,8512.0,8515.5,141
2015/1/16,16:04:00,8515.5,8525.5,8514.5,8524.0,260
2015/1/16,16:05:00,8523.5,8523.5,8517.0,8520.5,54
2015/1/16,16:06:00,8520.0,8522.0,8518.0,8522.0,85
2015/1/16,16:07:00,8522.5,8525.5,8522.5,8525.0,88
2015/1/16,16:08:00,8525.0,8528.0,8524.5,8525.0,90
2015/1/16,16:09:00,8526.0,8527.5,8520.0,8523.0,191
2015/1/16,16:10:00,8524.0,8526.0,8523.0,8525.5,79
2015/1/16,16:11:00,8526.5,8531.5,8526.5,8527.5,233
2015/1/16,16:12:00,8528.0,8529.0,8527.5,8529.0,67
2015/1/16,16:13:00,8529.5,8530.0,8527.0,8528.0,86
2015/1/16,16:14:00,8528.0,8529.0,8524.0,8527.0,86
2015/1/16,16:15:00,8526.0,8530.5,8525.0,8530.5,84
2015/1/16,16:16:00,8531.0,8531.0,8528.5,8528.5,109
2015/1/16,16:17:00,8529.0,8530.5,8528.0,8530.0,242
2015/1/16,16:18:00,8530.0,8538.0,8530.0,8536.5,153
2015/1/16,16:19:00,8537.5,8538.5,8536.0,8537.0,116
2015/1/16,16:20:00,8536.5,8537.5,8535.5,8537.0,74
2015/1/16,16:21:00,8537.0,8543.0,8537.0,8542.5,165
2015/1/16,16:22:00,8543.0,8547.0,8541.5,8543.5,191
2015/1/16,16:23:00,8544.0,8554.0,8544.0,8551.5,364
2015/1/16,16:24:00,8551.0,8553.5,8548.5,8549.0,152
2015/1/16,16:25:00,8548.0,8548.5,8543.5,8545.0,150
2015/1/16,16:26:00,8545.5,8547.5,8545.5,8547.5,108
2015/1/16,16:27:00,8546.5,8548.0,8546.0,8546.0,66
2015/1/16,16:28:00,8546.0,8546.5,8543.5,8546.0,90
2015/1/16,16:29:00,8546.0,8547.5,8544.0,8544.0,98
2015/1/16,16:30:00,8544.5,8547.5,8544.5,8547.0,112
2015/1/16,16:31:00,8547.0,8551.0,8546.5,8550.0,99
2015/1/16,16:32:00,8550.0,8553.5,8545.5,8547.0,105
2015/1/16,16:33:00,8547.0,8548.0,8546.0,8547.5,71
2015/1/16,16:34:00,8547.5,8549.0,8544.0,8546.5,101
2015/1/16,16:35:00,8547.0,8547.0,8540.5,8540.5,105
2015/1/16,16:36:00,8540.5,8540.5,8538.5,8539.0,47
2015/1/16,16:37:00,8539.0,8543.0,8538.0,8543.0,155
2015/1/16,16:38:00,8542.5,8545.0,8542.5,8544.5,68
2015/1/16,16:39:00,8544.5,8546.0,8544.0,8544.0,100
2015/1/16,16:40:00,8544.0,8547.0,8544.0,8544.5,113
2015/1/16,16:41:00,8545.0,8546.0,8545.0,8546.0,64
2015/1/16,16:42:00,8546.0,8546.5,8545.0,8546.5,58
2015/1/16,16:43:00,8547.5,8548.0,8546.0,8546.5,66
2015/1/16,16:44:00,8546.5,8546.5,8542.0,8542.0,63
2015/1/16,16:45:00,8540.0,8541.0,8536.5,8537.0,120
2015/1/16,16:46:00,8536.0,8537.0,8534.0,8537.0,176
2015/1/16,16:47:00,8539.0,8541.0,8536.0,8540.5,122
2015/1/16,16:48:00,8540.0,8544.0,8537.0,8543.0,263
2015/1/16,16:49:00,8543.5,8544.0,8542.5,8543.5,67
2015/1/16,16:50:00,8543.5,8544.5,8541.5,8542.5,73
2015/1/16,16:51:00,8543.5,8546.0,8543.5,8545.5,58
2015/1/16,16:52:00,8545.5,8547.0,8545.5,8545.5,75
2015/1/16,16:53:00,8545.0,8546.5,8545.0,8545.5,41
2015/1/16,16:54:00,8544.5,8548.5,8544.5,8546.0,73
2015/1/16,16:55:00,8545.0,8548.5,8544.5,8548.5,44
2015/1/16,16:56:00,8548.0,8548.0,8546.5,8548.0,86
2015/1/16,16:57:00,8546.5,8547.0,8544.5,8544.5,47
2015/1/16,16:58:00,8546.5,8547.0,8546.5,8547.0,38
2015/1/16,16:59:00,8546.0,8548.0,8545.5,8545.5,161
2015/1/16,17:00:00,8546.5,8546.5,8536.0,8537.5,76
2015/1/16,17:01:00,8538.0,8538.5,8535.5,8537.5,122
2015/1/16,17:02:00,8537.0,8542.0,8536.0,8540.5,350
2015/1/16,17:03:00,8540.5,8540.5,8534.0,8534.0,182
2015/1/16,17:04:00,8533.5,8536.5,8528.5,8535.0,98
2015/1/16,17:05:00,8535.0,8538.5,8528.0,8534.0,382
2015/1/16,17:06:00,8535.0,8537.5,8535.0,8536.5,57
2015/1/16,17:07:00,8537.0,8540.0,8536.0,8540.0,59
2015/1/16,17:08:00,8539.5,8540.0,8537.0,8538.5,66
2015/1/16,17:09:00,8539.5,8540.0,8538.5,8538.5,73
2015/1/16,17:10:00,8538.0,8538.5,8535.5,8538.0,34
2015/1/16,17:11:00,8537.0,8538.0,8535.5,8536.0,35
2015/1/16,17:12:00,8535.0,8536.5,8529.0,8529.0,47
2015/1/16,17:13:00,8530.0,8533.0,8530.0,8531.0,44
2015/1/16,17:14:00,8532.0,8536.5,8532.0,8534.5,26
2015/1/16,17:15:00,8535.0,8540.0,8535.0,8540.0,51
2015/1/16,17:16:00,8540.0,8541.0,8540.0,8541.0,88
2015/1/16,17:17:00,8541.5,8541.5,8534.0,8536.0,84
2015/1/16,17:18:00,8536.0,8541.5,8534.5,8541.5,64
2015/1/16,17:19:00,8541.5,8541.5,8538.0,8539.5,63
2015/1/16,17:20:00,8541.5,8542.5,8541.0,8542.0,35
2015/1/16,17:21:00,8542.0,8547.0,8541.0,8546.5,58
2015/1/16,17:22:00,8547.0,8548.0,8541.0,8541.5,54
2015/1/16,17:23:00,8541.5,8545.0,8541.5,8544.0,153
2015/1/16,17:24:00,8544.5,8546.5,8544.0,8544.0,152
2015/1/16,17:25:00,8544.0,8545.5,8542.5,8542.5,48
2015/1/16,17:26:00,8544.0,8545.0,8542.5,8542.5,44
2015/1/16,17:27:00,8542.5,8542.5,8535.5,8538.0,95
2015/1/16,17:28:00,8537.0,8538.5,8535.0,8535.5,108
2015/1/16,17:29:00,8534.0,8536.5,8533.5,8534.0,96
2015/1/16,17:30:00,8534.0,8537.5,8533.5,8535.0,87
2015/1/16,17:31:00,8536.0,8543.5,8535.0,8541.0,286
2015/1/16,17:32:00,8541.0,8541.0,8531.5,8532.5,228
2015/1/16,17:33:00,8534.0,8539.5,8533.0,8535.5,171
2015/1/16,17:34:00,8534.0,8535.0,8529.0,8533.0,189
2015/1/16,17:35:00,8532.0,8537.0,8530.5,8536.0,135
2015/1/16,17:36:00,8536.0,8537.0,8534.0,8536.0,166
2015/1/16,17:37:00,8536.0,8537.5,8532.0,8533.0,162
2015/1/16,17:38:00,8532.5,8537.5,8530.0,8532.0,266
2015/1/16,17:39:00,8532.5,8536.5,8532.5,8536.0,250
2015/1/16,17:40:00,8536.0,8540.0,8536.0,8538.0,305
2015/1/16,17:41:00,8538.0,8540.0,8537.5,8539.0,391
2015/1/16,17:42:00,8539.0,8539.5,8535.0,8535.0,217
2015/1/16,17:43:00,8536.5,8538.5,8534.5,8536.5,181
2015/1/16,17:44:00,8536.0,8537.0,8534.0,8534.0,161
2015/1/16,17:45:00,8534.5,8534.5,8530.5,8531.0,186
2015/1/16,17:46:00,8531.5,8534.0,8531.0,8532.5,166
2015/1/16,17:47:00,8533.0,8534.0,8531.5,8532.0,136
2015/1/16,17:48:00,8532.0,8532.5,8531.0,8531.0,99
2015/1/16,17:49:00,8531.5,8534.5,8530.0,8534.5,256
2015/1/16,17:50:00,8534.5,8536.0,8533.5,8534.5,166
2015/1/16,17:51:00,8536.0,8536.5,8534.0,8536.5,164
2015/1/16,17:52:00,8536.5,8538.0,8536.5,8538.0,292
2015/1/16,17:53:00,8537.5,8539.0,8537.0,8539.0,178
2015/1/16,17:54:00,8539.0,8540.0,8538.5,8539.5,178
2015/1/16,17:55:00,8539.0,8542.5,8539.0,8542.5,178
2015/1/16,17:56:00,8543.0,8543.0,8538.0,8538.0,204
2015/1/16,17:57:00,8537.5,8539.0,8536.5,8537.5,290
2015/1/16,17:58:00,8538.5,8539.5,8538.0,8538.0,117
2015/1/16,17:59:00,8537.0,8538.0,8535.0,8536.5,240
2015/1/16,18:00:00,8536.0,8540.5,8535.5,8540.5,271
2015/1/16,18:01:00,8537.0,8540.5,8537.0,8537.0,101
2015/1/16,18:02:00,8537.0,8538.0,8536.0,8537.0,71
2015/1/16,18:03:00,8537.0,8537.0,8536.5,8536.5,63
2015/1/16,18:04:00,8536.0,8536.0,8534.0,8534.0,34
2015/1/16,18:05:00,8534.0,8535.0,8532.0,8532.0,25
2015/1/16,18:06:00,8531.5,8532.0,8530.0,8530.5,115
2015/1/16,18:07:00,8530.5,8530.5,8526.5,8527.0,60
2015/1/16,18:08:00,8529.0,8529.0,8525.5,8525.5,64
2015/1/16,18:09:00,8525.5,8525.5,8518.5,8518.5,118
2015/1/16,18:10:00,8522.0,8522.0,8515.0,8515.0,51
2015/1/17,00:01:00,8591.0,8597.5,8591.0,8597.5,13
2015/1/17,00:02:00,8597.5,8598.0,8597.5,8598.0,12
2015/1/17,00:03:00,8598.0,8598.0,8596.0,8596.0,38
2015/1/17,00:04:00,8597.5,8599.5,8597.0,8597.0,134
2015/1/17,00:05:00,8597.5,8599.0,8595.0,8595.5,69
2015/1/17,00:06:00,8593.5,8594.5,8590.0,8590.0,69
2015/1/17,00:07:00,8590.0,8591.5,8590.0,8591.5,7
2015/1/17,00:08:00,8592.0,8596.0,8590.0,8593.5,81
2015/1/17,00:09:00,8591.0,8593.0,8586.0,8591.0,42
2015/1/17,00:10:00,8591.5,8594.0,8591.5,8594.0,42
2015/1/17,00:11:00,8594.5,8595.0,8589.5,8589.5,40
2015/1/17,00:12:00,8590.0,8591.5,8590.0,8591.5,78
2015/1/17,00:13:00,8591.0,8591.0,8589.0,8591.0,55
2015/1/17,00:14:00,8590.5,8590.5,8590.5,8590.5,3
2015/1/17,00:15:00,8592.0,8595.5,8592.0,8595.5,26
2015/1/17,00:16:00,8595.0,8596.0,8595.0,8595.0,41
2015/1/17,00:17:00,8594.0,8594.5,8593.5,8593.5,32
2015/1/17,00:18:00,8596.5,8601.0,8596.5,8601.0,96
2015/1/17,00:19:00,8602.5,8605.0,8602.0,8602.5,64
2015/1/17,00:20:00,8604.5,8605.5,8600.0,8600.0,53
2015/1/17,00:21:00,8599.5,8602.0,8598.5,8601.0,128
2015/1/17,00:22:00,8599.0,8600.5,8599.0,8600.0,8
2015/1/17,00:23:00,8600.0,8600.5,8596.5,8598.0,44
2015/1/17,00:24:00,8597.0,8597.0,8597.0,8597.0,1
2015/1/17,00:25:00,8593.0,8593.0,8593.0,8593.0,1
2015/1/17,00:26:00,8593.5,8593.5,8587.0,8590.0,30
2015/1/17,00:27:00,8587.5,8590.5,8584.5,8587.5,64
2015/1/17,00:28:00,8588.5,8590.5,8587.5,8590.5,3
2015/1/17,00:29:00,8587.5,8588.0,8587.0,8588.0,30
2015/1/17,00:30:00,8588.0,8595.5,8588.0,8595.5,43
2015/1/17,00:31:00,8596.0,8596.0,8596.0,8596.0,3
2015/1/17,00:32:00,8592.0,8592.0,8591.5,8592.0,9
2015/1/17,00:33:00,8593.0,8593.0,8593.0,8593.0,7
2015/1/17,00:35:00,8590.5,8590.5,8590.5,8590.5,2
2015/1/17,00:36:00,8590.5,8590.5,8590.5,8590.5,1
2015/1/17,00:37:00,8590.0,8590.0,8590.0,8590.0,1
2015/1/17,00:38:00,8590.0,8590.0,8590.0,8590.0,5
2015/1/17,00:39:00,8590.0,8592.0,8590.0,8592.0,4
2015/1/17,00:40:00,8594.0,8595.0,8593.0,8595.0,17
2015/1/17,00:41:00,8598.0,8600.5,8598.0,8600.5,35
2015/1/17,00:44:00,8596.5,8600.0,8596.5,8600.0,13
2015/1/17,00:45:00,8600.0,8601.5,8598.5,8601.5,74
2015/1/17,00:48:00,8598.5,8598.5,8597.0,8597.0,33
2015/1/17,00:49:00,8596.5,8596.5,8593.5,8595.0,10
2015/1/17,00:50:00,8594.0,8595.0,8594.0,8595.0,6
2015/1/17,00:51:00,8594.0,8594.0,8593.5,8593.5,27
2015/1/17,00:52:00,8587.0,8587.0,8587.0,8587.0,2
2015/1/17,00:53:00,8587.0,8587.0,8586.5,8586.5,5
2015/1/17,00:54:00,8586.5,8586.5,8586.5,8586.5,2
2015/1/17,00:55:00,8586.0,8586.0,8586.0,8586.0,2
2015/1/17,00:56:00,8581.5,8581.5,8581.5,8581.5,1
2015/1/17,00:57:00,8583.5,8583.5,8583.5,8583.5,1
2015/1/17,00:59:00,8585.0,8586.5,8585.0,8586.5,5
2015/1/17,01:00:00,8586.5,8588.0,8586.5,8588.0,5
2015/1/17,01:01:00,8588.0,8588.0,8588.0,8588.0,1
2015/1/17,01:02:00,8590.0,8590.0,8587.0,8587.0,24
2015/1/17,01:03:00,8588.0,8592.0,8587.0,8592.0,48
2015/1/17,01:04:00,8587.0,8592.0,8587.0,8592.0,12
2015/1/17,01:06:00,8592.0,8592.0,8590.5,8590.5,17
2015/1/17,01:08:00,8590.0,8590.0,8590.0,8590.0,23
2015/1/17,01:09:00,8590.0,8590.0,8586.5,8587.0,7
2015/1/17,01:10:00,8589.0,8589.5,8587.0,8587.0,7
2015/1/17,01:12:00,8588.0,8588.0,8588.0,8588.0,2
2015/1/17,01:13:00,8588.0,8590.0,8588.0,8590.0,2
2015/1/17,01:14:00,8587.5,8591.5,8587.5,8588.5,15
2015/1/17,01:15:00,8591.5,8591.5,8588.0,8588.0,10
2015/1/17,01:16:00,8588.0,8588.0,8588.0,8588.0,1
2015/1/17,01:17:00,8588.0,8588.0,8588.0,8588.0,1
2015/1/17,01:18:00,8589.5,8590.5,8589.5,8590.5,11
2015/1/17,01:19:00,8591.5,8591.5,8591.5,8591.5,2
2015/1/17,01:20:00,8592.0,8592.0,8592.0,8592.0,8
2015/1/17,01:22:00,8588.0,8588.0,8588.0,8588.0,1
2015/1/17,01:23:00,8590.0,8590.0,8590.0,8590.0,13
2015/1/17,01:26:00,8589.0,8589.0,8589.0,8589.0,20
2015/1/17,01:27:00,8587.0,8587.5,8587.0,8587.0,9
2015/1/17,01:28:00,8588.5,8589.5,8588.5,8589.5,4
2015/1/17,01:29:00,8589.0,8589.0,8588.5,8588.5,20
2015/1/17,01:31:00,8592.0,8592.0,8592.0,8592.0,4
2015/1/17,01:32:00,8592.0,8592.0,8592.0,8592.0,4
2015/1/17,01:33:00,8591.0,8600.0,8591.0,8600.0,130
2015/1/17,01:34:00,8600.0,8600.0,8591.5,8600.0,131
2015/1/17,01:35:00,8600.0,8600.0,8600.0,8600.0,35
2015/1/17,01:36:00,8593.5,8593.5,8593.5,8593.5,5
2015/1/17,01:39:00,8592.5,8592.5,8592.0,8592.0,5
2015/1/17,01:40:00,8594.5,8595.5,8594.5,8595.5,5
2015/1/17,01:41:00,8595.5,8596.5,8595.5,8596.5,14
2015/1/17,01:43:00,8595.5,8595.5,8595.5,8595.5,2
2015/1/17,01:45:00,8597.5,8602.5,8597.5,8602.5,51
2015/1/17,01:46:00,8602.5,8602.5,8596.5,8596.5,14
2015/1/17,01:47:00,8596.5,8597.0,8596.5,8597.0,12
2015/1/17,01:48:00,8599.5,8599.5,8599.5,8599.5,1
2015/1/17,01:49:00,8600.0,8600.0,8600.0,8600.0,15
2015/1/17,01:50:00,8602.0,8602.5,8599.0,8599.0,14
2015/1/17,01:51:00,8602.0,8602.0,8602.0,8602.0,9
2015/1/17,01:52:00,8602.0,8602.5,8601.5,8602.5,9
2015/1/17,01:53:00,8600.0,8600.0,8599.5,8600.0,33
2015/1/17,01:54:00,8602.0,8603.5,8600.5,8600.5,43
2015/1/17,01:58:00,8600.5,8600.5,8600.0,8600.0,12
2015/1/17,01:59:00,8597.5,8600.0,8597.0,8600.0,44
2015/1/17,02:00:00,8600.0,8608.0,8600.0,8608.0,100
2015/1/19,09:01:00,8586.0,8601.5,8586.0,8593.0,218
2015/1/19,09:02:00,8594.5,8601.0,8594.5,8601.0,117
2015/1/19,09:03:00,8601.5,8601.5,8601.5,8601.5,1
2015/1/19,09:05:00,8597.5,8597.5,8592.0,8592.0,23
2015/1/19,09:06:00,8592.0,8595.0,8591.5,8591.5,29
2015/1/19,09:07:00,8591.0,8592.0,8590.0,8590.0,7
2015/1/19,09:08:00,8590.0,8596.0,8590.0,8596.0,20
2015/1/19,09:10:00,8594.5,8594.5,8594.0,8594.0,3
2015/1/19,09:11:00,8598.0,8598.0,8598.0,8598.0,1
2015/1/19,09:12:00,8601.0,8601.0,8601.0,8601.0,1
2015/1/19,09:13:00,8601.0,8601.0,8597.0,8597.0,9
2015/1/19,09:14:00,8595.0,8595.0,8594.0,8594.0,3
2015/1/19,09:15:00,8597.0,8597.0,8597.0,8597.0,2
2015/1/19,09:16:00,8594.0,8594.0,8589.0,8590.0,51
2015/1/19,09:17:00,8590.0,8590.0,8589.0,8589.0,29
2015/1/19,09:18:00,8596.0,8596.0,8594.5,8594.5,10
2015/1/19,09:19:00,8591.5,8591.5,8589.0,8589.0,52
2015/1/19,09:20:00,8589.0,8589.0,8589.0,8589.0,34
2015/1/19,09:21:00,8588.5,8588.5,8583.5,8583.5,12
2015/1/19,09:22:00,8583.0,8583.0,8576.5,8578.0,46
2015/1/19,09:23:00,8583.5,8583.5,8582.0,8582.0,7
2015/1/19,09:24:00,8580.5,8582.0,8580.5,8582.0,24
2015/1/19,09:25:00,8582.5,8582.5,8582.0,8582.0,11
2015/1/19,09:26:00,8582.0,8582.0,8582.0,8582.0,22
2015/1/19,09:27:00,8582.0,8582.0,8576.0,8576.0,37
2015/1/19,09:28:00,8575.5,8583.5,8575.0,8582.0,72
2015/1/19,09:29:00,8580.5,8580.5,8577.5,8577.5,2
2015/1/19,09:30:00,8578.0,8578.0,8578.0,8578.0,2
2015/1/19,09:31:00,8576.0,8577.5,8576.0,8577.5,10
2015/1/19,09:32:00,8579.0,8580.0,8579.0,8580.0,7
2015/1/19,09:34:00,8581.0,8581.0,8581.0,8581.0,6
2015/1/19,09:35:00,8581.0,8582.5,8581.0,8582.5,3
2015/1/19,09:37:00,8581.0,8583.5,8581.0,8583.5,7
2015/1/19,09:38:00,8585.0,8585.0,8585.0,8585.0,5
2015/1/19,09:39:00,8584.0,8584.0,8583.5,8583.5,35
2015/1/19,09:41:00,8585.0,8585.0,8585.0,8585.0,5
2015/1/19,09:45:00,8586.0,8586.0,8584.0,8584.0,12
2015/1/19,09:46:00,8584.0,8584.0,8584.0,8584.0,10
2015/1/19,09:51:00,8580.0,8580.0,8577.0,8577.0,10
2015/1/19,09:52:00,8576.5,8576.5,8572.5,8572.5,9
2015/1/19,09:53:00,8576.0,8576.0,8576.0,8576.0,3
2015/1/19,09:57:00,8577.0,8579.0,8577.0,8579.0,5
2015/1/19,09:58:00,8578.5,8578.5,8578.5,8578.5,3
2015/1/19,10:00:00,8579.0,8579.0,8579.0,8579.0,3
2015/1/19,10:01:00,8578.0,8578.0,8578.0,8578.0,1
2015/1/19,10:02:00,8578.0,8578.0,8576.5,8576.5,5
2015/1/19,10:08:00,8577.5,8579.0,8577.5,8579.0,9
2015/1/19,10:10:00,8583.5,8583.5,8582.5,8582.5,5
2015/1/19,10:12:00,8581.0,8582.0,8581.0,8582.0,5
2015/1/19,10:14:00,8582.5,8582.5,8582.5,8582.5,5
2015/1/19,10:23:00,8582.5,8582.5,8581.0,8581.0,7
2015/1/19,10:25:00,8580.5,8581.0,8580.5,8581.0,4
2015/1/19,10:26:00,8580.5,8580.5,8576.0,8576.0,9
2015/1/19,10:27:00,8574.5,8574.5,8574.0,8574.0,2
2015/1/19,10:30:00,8572.5,8574.0,8572.0,8574.0,14
2015/1/19,10:31:00,8574.5,8574.5,8574.0,8574.0,3
2015/1/19,10:37:00,8578.0,8578.0,8578.0,8578.0,3
2015/1/19,10:41:00,8584.5,8584.5,8584.5,8584.5,2
2015/1/19,10:42:00,8575.5,8575.5,8575.5,8575.5,3
2015/1/19,10:44:00,8575.0,8580.0,8574.0,8580.0,21
2015/1/19,10:45:00,8578.0,8578.0,8578.0,8578.0,4
2015/1/19,10:47:00,8575.5,8575.5,8575.5,8575.5,1
2015/1/19,10:51:00,8579.0,8579.0,8579.0,8579.0,1
2015/1/19,10:53:00,8578.0,8579.5,8578.0,8579.5,10
2015/1/19,10:54:00,8579.5,8579.5,8579.5,8579.5,8
2015/1/19,10:55:00,8579.5,8580.0,8579.5,8580.0,4
2015/1/19,10:56:00,8579.0,8579.0,8579.0,8579.0,4
2015/1/19,10:58:00,8578.0,8578.0,8578.0,8578.0,5
2015/1/19,10:59:00,8577.5,8577.5,8577.5,8577.5,1
2015/1/19,11:00:00,8577.5,8577.5,8577.5,8577.5,1
2015/1/19,11:01:00,8575.0,8575.0,8575.0,8575.0,4
2015/1/19,11:04:00,8575.0,8575.0,8575.0,8575.0,2
2015/1/19,11:05:00,8574.0,8574.0,8574.0,8574.0,14
2015/1/19,11:07:00,8574.0,8574.0,8574.0,8574.0,1
2015/1/19,11:12:00,8574.0,8574.0,8574.0,8574.0,5
2015/1/19,11:13:00,8576.0,8576.0,8576.0,8576.0,5
2015/1/19,11:15:00,8576.0,8576.0,8576.0,8576.0,8
2015/1/19,11:16:00,8574.0,8574.0,8574.0,8574.0,1
2015/1/19,11:18:00,8576.0,8576.0,8574.0,8575.5,16
2015/1/19,11:19:00,8576.0,8576.0,8576.0,8576.0,2
2015/1/19,11:20:00,8576.0,8576.0,8576.0,8576.0,5
2015/1/19,11:21:00,8576.0,8578.0,8576.0,8578.0,40
2015/1/19,11:24:00,8575.5,8575.5,8575.5,8575.5,3
2015/1/19,11:25:00,8575.5,8578.0,8575.0,8578.0,49
2015/1/19,11:26:00,8575.5,8575.5,8575.0,8575.0,41
2015/1/19,11:27:00,8571.5,8571.5,8571.5,8571.5,3
2015/1/19,11:28:00,8573.0,8573.0,8571.5,8571.5,3
2015/1/19,11:29:00,8572.0,8573.0,8572.0,8573.0,27
2015/1/19,11:30:00,8573.0,8576.5,8573.0,8576.5,34
2015/1/19,11:32:00,8573.5,8573.5,8573.5,8573.5,3
2015/1/19,11:33:00,8577.0,8577.5,8573.0,8573.0,58
2015/1/19,11:35:00,8574.5,8575.0,8574.5,8575.0,41
2015/1/19,11:37:00,8573.0,8573.0,8573.0,8573.0,5
2015/1/19,11:38:00,8573.5,8574.0,8573.5,8573.5,9
2015/1/19,11:39:00,8573.5,8573.5,8573.5,8573.5,1
2015/1/19,11:40:00,8574.5,8581.5,8574.5,8580.0,44
2015/1/19,11:41:00,8580.0,8581.0,8580.0,8581.0,8
2015/1/19,11:45:00,8581.5,8582.5,8575.5,8577.0,60
2015/1/19,11:46:00,8577.0,8578.5,8561.5,8562.5,1050
2015/1/19,11:47:00,8562.5,8566.0,8561.0,8565.5,449
2015/1/19,11:48:00,8565.5,8571.0,8564.5,8568.0,416
2015/1/19,11:49:00,8569.0,8572.0,8568.0,8571.0,308
2015/1/19,11:50:00,8570.0,8571.0,8565.0,8565.0,367
2015/1/19,11:51:00,8564.5,8565.5,8561.0,8564.0,457
2015/1/19,11:52:00,8564.0,8564.0,8561.0,8563.5,282
2015/1/19,11:53:00,8563.5,8565.5,8561.0,8562.0,304
2015/1/19,11:54:00,8562.0,8569.0,8562.0,8568.5,239
2015/1/19,11:55:00,8567.0,8570.0,8566.0,8567.5,165
2015/1/19,11:56:00,8567.0,8572.5,8567.0,8572.0,278
2015/1/19,11:57:00,8570.0,8575.0,8570.0,8573.5,222
2015/1/19,11:58:00,8572.5,8578.5,8572.5,8574.5,245
2015/1/19,11:59:00,8574.5,8577.5,8573.5,8577.5,196
2015/1/19,12:00:00,8578.0,8580.5,8576.5,8579.0,463
2015/1/19,12:01:00,8579.5,8582.0,8577.5,8579.0,211
2015/1/19,12:02:00,8579.5,8580.0,8576.0,8576.0,177
2015/1/19,12:03:00,8577.5,8577.5,8574.5,8574.5,101
2015/1/19,12:04:00,8574.0,8574.0,8571.5,8571.5,51
2015/1/19,12:05:00,8572.0,8575.5,8571.5,8574.5,119
2015/1/19,12:06:00,8575.0,8575.0,8570.0,8570.0,67
2015/1/19,12:07:00,8569.5,8572.5,8569.5,8571.5,70
2015/1/19,12:08:00,8571.5,8573.0,8571.0,8572.5,65
2015/1/19,12:09:00,8573.5,8573.5,8570.5,8570.5,31
2015/1/19,12:10:00,8569.0,8570.0,8567.5,8567.5,76
2015/1/19,12:11:00,8567.0,8569.0,8566.0,8567.5,41
2015/1/19,12:12:00,8567.0,8570.0,8567.0,8567.5,33
2015/1/19,12:13:00,8567.0,8568.0,8567.0,8567.0,21
2015/1/19,12:14:00,8568.5,8570.5,8566.5,8569.0,52
2015/1/19,12:15:00,8569.5,8570.5,8569.5,8570.0,26
2015/1/19,12:16:00,8570.0,8571.5,8570.0,8571.5,18
2015/1/19,12:17:00,8572.0,8573.0,8568.0,8571.5,40
2015/1/19,12:18:00,8573.0,8573.0,8573.0,8573.0,3
2015/1/19,12:19:00,8573.5,8574.5,8569.0,8573.0,73
2015/1/19,12:20:00,8572.0,8572.5,8571.0,8572.5,8
2015/1/19,12:21:00,8573.5,8575.5,8573.5,8573.5,17
2015/1/19,12:22:00,8574.0,8574.5,8572.5,8572.5,21
2015/1/19,12:23:00,8573.5,8575.0,8571.5,8574.0,36
2015/1/19,12:24:00,8575.5,8575.5,8572.0,8572.0,29
2015/1/19,12:25:00,8571.5,8572.0,8570.5,8571.0,43
2015/1/19,12:26:00,8571.0,8572.0,8570.0,8571.5,91
2015/1/19,12:27:00,8571.0,8573.5,8571.0,8572.0,126
2015/1/19,12:28:00,8573.0,8573.0,8571.0,8571.0,57
2015/1/19,12:29:00,8571.5,8571.5,8569.0,8569.0,21
2015/1/19,12:30:00,8568.5,8569.5,8567.5,8568.5,56
2015/1/19,12:31:00,8567.5,8570.0,8567.0,8570.0,41
2015/1/19,12:32:00,8569.0,8571.0,8568.5,8568.5,20
2015/1/19,12:33:00,8569.5,8572.0,8569.0,8572.0,34
2015/1/19,12:34:00,8571.5,8574.5,8571.5,8573.0,49
2015/1/19,12:35:00,8574.0,8574.0,8572.5,8573.0,11
2015/1/19,12:36:00,8573.5,8574.5,8572.0,8574.5,31
2015/1/19,12:37:00,8574.0,8576.5,8574.0,8575.5,24
2015/1/19,12:38:00,8575.5,8575.5,8573.5,8575.5,20
2015/1/19,12:39:00,8576.5,8578.0,8576.5,8577.0,28
2015/1/19,12:40:00,8576.5,8576.5,8575.5,8576.5,15
2015/1/19,12:41:00,8575.5,8581.0,8575.5,8579.0,45
2015/1/19,12:42:00,8579.0,8581.0,8577.5,8579.0,57
2015/1/19,12:43:00,8580.0,8580.0,8578.0,8578.0,15
2015/1/19,12:44:00,8578.0,8578.0,8577.5,8578.0,4
2015/1/19,12:45:00,8578.0,8579.0,8575.0,8575.0,55
2015/1/19,12:46:00,8576.0,8576.0,8574.0,8575.0,34
2015/1/19,12:47:00,8575.5,8576.5,8573.5,8574.0,47
2015/1/19,12:48:00,8573.5,8574.5,8572.5,8574.0,45
2015/1/19,12:49:00,8574.0,8574.5,8573.0,8574.5,44
2015/1/19,12:50:00,8573.5,8575.5,8573.0,8575.5,32
2015/1/19,12:51:00,8575.0,8576.0,8575.0,8576.0,9
2015/1/19,12:52:00,8575.0,8577.5,8575.0,8576.5,33
2015/1/19,12:53:00,8577.0,8577.0,8574.5,8575.0,38
2015/1/19,12:54:00,8576.0,8576.5,8576.0,8576.5,106
2015/1/19,12:55:00,8577.0,8578.0,8576.5,8577.0,16
2015/1/19,12:56:00,8579.0,8579.0,8577.5,8578.5,59
2015/1/19,12:57:00,8579.0,8580.0,8579.0,8579.5,7
2015/1/19,12:58:00,8579.0,8581.0,8579.0,8580.5,27
2015/1/19,12:59:00,8581.0,8581.0,8579.5,8579.5,41
2015/1/19,13:00:00,8579.0,8585.5,8579.0,8584.5,82
2015/1/19,13:01:00,8584.0,8588.0,8583.5,8588.0,96
2015/1/19,13:02:00,8588.5,8589.0,8583.5,8588.0,141
2015/1/19,13:03:00,8588.0,8588.0,8585.0,8585.5,46
2015/1/19,13:04:00,8585.0,8585.5,8584.0,8584.0,39
2015/1/19,13:05:00,8584.0,8584.0,8581.5,8582.0,126
2015/1/19,13:06:00,8582.5,8584.5,8581.5,8582.0,67
2015/1/19,13:07:00,8581.5,8583.5,8580.0,8583.5,66
2015/1/19,13:08:00,8583.5,8584.5,8581.0,8583.5,59
2015/1/19,13:09:00,8583.0,8583.0,8581.5,8582.5,33
2015/1/19,13:10:00,8580.5,8581.5,8580.0,8580.0,55
2015/1/19,13:11:00,8580.0,8580.0,8578.5,8579.5,50
2015/1/19,13:12:00,8580.0,8580.0,8578.0,8578.5,13
2015/1/19,13:13:00,8578.5,8579.0,8577.5,8577.5,19
2015/1/19,13:14:00,8577.5,8578.0,8576.5,8577.5,19
2015/1/19,13:15:00,8576.0,8577.0,8575.5,8576.5,34
2015/1/19,13:16:00,8576.5,8576.5,8573.5,8575.5,50
2015/1/19,13:17:00,8574.5,8575.0,8572.5,8573.5,37
2015/1/19,13:18:00,8573.0,8574.5,8573.0,8574.0,20
2015/1/19,13:19:00,8575.0,8575.5,8573.0,8575.5,75
2015/1/19,13:20:00,8576.5,8578.0,8576.0,8576.5,13
2015/1/19,13:21:00,8576.0,8580.0,8576.0,8580.0,30
2015/1/19,13:22:00,8580.0,8580.0,8579.0,8579.0,26
2015/1/19,13:23:00,8578.5,8581.0,8578.5,8581.0,34
2015/1/19,13:24:00,8580.5,8581.5,8579.5,8581.5,7
2015/1/19,13:25:00,8581.0,8581.5,8579.0,8581.0,65
2015/1/19,13:26:00,8580.5,8583.5,8580.5,8583.5,84
2015/1/19,13:27:00,8584.5,8585.0,8581.5,8583.5,67
2015/1/19,13:28:00,8583.5,8584.0,8582.0,8582.5,36
2015/1/19,13:29:00,8582.5,8584.5,8582.5,8584.5,32
2015/1/19,13:30:00,8585.5,8586.5,8582.0,8586.5,61
2015/1/19,13:31:00,8586.5,8586.5,8585.0,8585.0,22
2015/1/19,13:32:00,8585.0,8585.0,8585.0,8585.0,4
2015/1/19,13:34:00,8585.5,8585.5,8580.5,8580.5,76
2015/1/19,13:35:00,8580.0,8583.5,8579.5,8579.5,29
2015/1/19,13:36:00,8581.0,8581.5,8579.5,8580.0,31
2015/1/19,13:37:00,8580.0,8580.0,8580.0,8580.0,5
2015/1/19,13:38:00,8580.0,8580.5,8577.0,8578.0,45
2015/1/19,13:39:00,8577.0,8580.0,8576.5,8580.0,21
2015/1/19,13:40:00,8580.0,8580.0,8577.0,8579.0,43
2015/1/19,13:41:00,8579.0,8581.0,8579.0,8581.0,19
2015/1/19,13:42:00,8582.5,8583.0,8581.0,8582.5,28
2015/1/19,13:43:00,8582.0,8582.5,8580.5,8580.5,75
2015/1/19,13:44:00,8582.0,8582.0,8581.0,8582.0,33
2015/1/19,13:45:00,8583.0,8585.0,8583.0,8584.5,16
2015/1/19,13:46:00,8585.0,8585.0,8583.0,8584.0,16
2015/1/19,13:47:00,8584.5,8585.0,8583.0,8583.0,12
2015/1/19,13:48:00,8583.0,8583.0,8583.0,8583.0,1
2015/1/19,13:49:00,8584.0,8584.0,8580.5,8581.0,29
2015/1/19,13:50:00,8581.0,8585.5,8581.0,8585.5,40
2015/1/19,13:51:00,8584.0,8585.0,8579.0,8579.5,58
2015/1/19,13:52:00,8579.0,8579.5,8578.5,8579.0,19
2015/1/19,13:53:00,8578.0,8578.5,8577.5,8578.0,11
2015/1/19,13:54:00,8576.5,8577.0,8575.5,8577.0,15
2015/1/19,13:55:00,8577.0,8578.0,8577.0,8577.5,17
2015/1/19,13:56:00,8578.0,8578.0,8576.0,8577.0,12
2015/1/19,13:57:00,8575.0,8576.0,8575.0,8575.5,10
2015/1/19,13:58:00,8574.5,8576.5,8574.5,8575.5,35
2015/1/19,13:59:00,8575.0,8575.0,8568.5,8570.5,109
2015/1/19,14:00:00,8570.0,8570.0,8566.5,8568.0,350
2015/1/19,14:01:00,8567.5,8568.0,8561.5,8564.0,144
2015/1/19,14:02:00,8563.5,8568.0,8563.5,8567.0,73
2015/1/19,14:03:00,8566.0,8567.0,8565.0,8566.5,33
2015/1/19,14:04:00,8566.5,8568.5,8566.5,8567.0,173
2015/1/19,14:05:00,8568.5,8569.0,8567.0,8567.0,41
2015/1/19,14:06:00,8567.0,8567.0,8563.0,8563.5,130
2015/1/19,14:07:00,8564.0,8564.0,8562.5,8564.0,17
2015/1/19,14:08:00,8564.0,8566.0,8564.0,8565.5,54
2015/1/19,14:09:00,8565.0,8565.5,8563.5,8563.5,42
2015/1/19,14:10:00,8562.5,8564.5,8558.0,8559.5,100
2015/1/19,14:11:00,8558.0,8560.5,8554.5,8560.5,71
2015/1/19,14:12:00,8560.0,8560.5,8557.5,8559.5,86
2015/1/19,14:13:00,8560.0,8560.0,8558.5,8559.5,24
2015/1/19,14:14:00,8560.0,8561.5,8558.5,8559.0,61
2015/1/19,14:15:00,8558.0,8560.5,8557.5,8559.0,30
2015/1/19,14:16:00,8559.5,8560.0,8558.5,8560.0,43
2015/1/19,14:17:00,8560.0,8561.0,8559.5,8561.0,46
2015/1/19,14:18:00,8561.0,8563.0,8561.0,8562.0,134
2015/1/19,14:19:00,8563.0,8563.0,8562.0,8563.0,13
2015/1/19,14:20:00,8563.0,8564.0,8562.5,8563.5,37
2015/1/19,14:21:00,8563.0,8563.5,8562.0,8563.5,49
2015/1/19,14:22:00,8563.0,8563.0,8562.0,8562.0,38
2015/1/19,14:23:00,8562.5,8565.0,8562.5,8564.0,31
2015/1/19,14:24:00,8565.0,8566.0,8565.0,8566.0,35
2015/1/19,14:25:00,8566.0,8566.5,8565.0,8565.5,55
2015/1/19,14:26:00,8565.5,8567.0,8564.5,8567.0,56
2015/1/19,14:27:00,8566.5,8567.0,8564.0,8564.0,34
2015/1/19,14:28:00,8563.0,8563.5,8563.0,8563.5,32
2015/1/19,14:29:00,8562.5,8562.5,8559.5,8559.5,17
2015/1/19,14:30:00,8560.5,8562.5,8560.5,8562.0,30
2015/1/19,14:31:00,8561.5,8564.0,8561.5,8563.0,33
2015/1/19,14:32:00,8563.5,8565.0,8563.0,8564.5,85
2015/1/19,14:33:00,8564.5,8565.5,8562.5,8564.5,87
2015/1/19,14:34:00,8565.0,8566.5,8562.5,8566.0,45
2015/1/19,14:35:00,8565.0,8566.0,8563.5,8566.0,58
2015/1/19,14:36:00,8566.5,8567.0,8565.0,8565.5,24
2015/1/19,14:37:00,8566.0,8567.5,8565.0,8567.0,100
2015/1/19,14:38:00,8568.0,8570.0,8567.5,8569.0,29
2015/1/19,14:39:00,8567.0,8567.0,8566.0,8567.0,32
2015/1/19,14:40:00,8566.5,8567.0,8566.5,8567.0,9
2015/1/19,14:41:00,8567.0,8567.5,8564.0,8565.0,31
2015/1/19,14:42:00,8564.5,8565.0,8564.0,8565.0,5
2015/1/19,14:43:00,8565.0,8565.0,8564.0,8564.5,16
2015/1/19,14:44:00,8564.5,8566.0,8564.0,8565.5,17
2015/1/19,14:45:00,8565.0,8565.0,8563.5,8563.5,12
2015/1/19,14:46:00,8562.5,8562.5,8560.0,8560.0,51
2015/1/19,14:47:00,8559.5,8559.5,8553.5,8553.5,87
2015/1/19,14:48:00,8554.0,8556.0,8552.5,8556.0,67
2015/1/19,14:49:00,8555.5,8557.0,8553.0,8555.0,51
2015/1/19,14:50:00,8555.0,8555.0,8542.5,8547.5,91
2015/1/19,14:51:00,8547.0,8547.0,8542.0,8547.0,130
2015/1/19,14:52:00,8547.0,8548.0,8545.5,8547.0,77
2015/1/19,14:53:00,8547.0,8549.0,8547.0,8548.0,74
2015/1/19,14:54:00,8548.0,8548.5,8547.0,8547.5,130
2015/1/19,14:55:00,8548.5,8550.5,8548.5,8550.0,45
2015/1/19,14:56:00,8550.5,8551.5,8549.0,8551.5,51
2015/1/19,14:57:00,8550.0,8553.5,8549.5,8553.5,39
2015/1/19,14:58:00,8553.0,8554.0,8550.0,8550.0,37
2015/1/19,14:59:00,8551.0,8552.5,8551.0,8552.0,25
2015/1/19,15:00:00,8551.0,8552.5,8551.0,8552.0,16
2015/1/19,15:01:00,8551.5,8552.5,8551.5,8552.5,39
2015/1/19,15:02:00,8551.5,8553.0,8551.0,8551.5,71
2015/1/19,15:03:00,8552.0,8556.0,8552.0,8555.0,63
2015/1/19,15:04:00,8555.0,8555.0,8552.5,8554.0,14
2015/1/19,15:05:00,8554.5,8557.0,8554.5,8557.0,42
2015/1/19,15:06:00,8557.5,8558.5,8557.5,8558.5,51
2015/1/19,15:07:00,8558.0,8560.5,8556.5,8559.5,123
2015/1/19,15:08:00,8559.0,8562.5,8559.0,8562.0,44
2015/1/19,15:09:00,8562.0,8564.5,8560.5,8563.0,88
2015/1/19,15:10:00,8563.0,8564.0,8563.0,8563.0,17
2015/1/19,15:11:00,8564.0,8564.0,8562.5,8562.5,12
2015/1/19,15:12:00,8563.0,8563.0,8562.0,8562.0,14
2015/1/19,15:13:00,8562.0,8562.5,8560.0,8560.0,33
2015/1/19,15:14:00,8560.0,8562.0,8559.0,8562.0,32
2015/1/19,15:15:00,8561.0,8561.5,8558.0,8559.5,45
2015/1/19,15:16:00,8559.5,8563.5,8559.5,8559.5,63
2015/1/19,15:17:00,8561.5,8563.5,8561.5,8562.5,41
2015/1/19,15:18:00,8563.0,8563.0,8562.5,8562.5,6
2015/1/19,15:19:00,8563.5,8566.5,8563.5,8565.0,46
2015/1/19,15:20:00,8566.0,8566.5,8562.5,8563.0,21
2015/1/19,15:21:00,8564.0,8565.0,8562.0,8563.5,14
2015/1/19,15:22:00,8564.5,8565.5,8564.0,8564.0,10
2015/1/19,15:23:00,8565.5,8565.5,8565.5,8565.5,5
2015/1/19,15:24:00,8565.0,8568.0,8565.0,8567.5,35
2015/1/19,15:25:00,8567.5,8567.5,8564.0,8564.5,31
2015/1/19,15:26:00,8565.0,8566.0,8563.5,8565.0,38
2015/1/19,15:27:00,8564.5,8565.5,8564.5,8564.5,25
2015/1/19,15:28:00,8565.5,8565.5,8564.5,8564.5,31
2015/1/19,15:29:00,8565.0,8567.5,8565.0,8566.0,66
2015/1/19,15:30:00,8565.5,8567.0,8565.0,8565.0,41
2015/1/19,15:31:00,8567.0,8567.0,8564.0,8564.5,42
2015/1/19,15:32:00,8564.5,8565.0,8563.0,8565.0,112
2015/1/19,15:33:00,8566.0,8567.5,8565.5,8567.5,109
2015/1/19,15:34:00,8567.0,8567.0,8566.0,8566.5,32
2015/1/19,15:35:00,8566.0,8566.0,8565.5,8566.0,29
2015/1/19,15:36:00,8566.0,8566.5,8564.5,8565.0,41
2015/1/19,15:37:00,8565.5,8567.0,8565.5,8567.0,25
2015/1/19,15:38:00,8567.5,8571.0,8567.5,8571.0,102
2015/1/19,15:39:00,8570.0,8578.0,8570.0,8577.0,119
2015/1/19,15:40:00,8577.5,8577.5,8573.5,8573.5,68
2015/1/19,15:41:00,8574.0,8575.0,8569.0,8570.0,43
2015/1/19,15:42:00,8570.0,8572.5,8570.0,8571.0,19
2015/1/19,15:43:00,8571.0,8571.0,8571.0,8571.0,2
2015/1/19,15:44:00,8571.5,8574.0,8571.0,8571.0,41
2015/1/19,15:45:00,8572.0,8572.0,8570.5,8571.0,16
2015/1/19,15:46:00,8569.5,8569.5,8568.5,8569.5,13
2015/1/19,15:47:00,8568.5,8570.5,8568.0,8570.0,66
2015/1/19,15:48:00,8570.0,8570.5,8569.0,8570.5,79
2015/1/19,15:49:00,8571.0,8572.0,8571.0,8571.5,33
2015/1/19,15:50:00,8572.0,8573.5,8572.0,8573.5,39
2015/1/19,15:51:00,8573.0,8573.5,8573.0,8573.5,31
2015/1/19,15:52:00,8573.5,8574.0,8573.5,8573.5,39
2015/1/19,15:53:00,8574.5,8574.5,8572.0,8572.0,15
2015/1/19,15:54:00,8573.0,8575.0,8572.5,8575.0,37
2015/1/19,15:55:00,8574.0,8575.0,8573.5,8573.5,14
2015/1/19,15:56:00,8574.0,8575.0,8574.0,8575.0,15
2015/1/19,15:57:00,8576.0,8576.5,8574.5,8575.5,10
2015/1/19,15:58:00,8576.5,8579.0,8576.5,8577.0,32
2015/1/19,15:59:00,8576.5,8576.5,8576.0,8576.0,8
2015/1/19,16:00:00,8575.5,8577.5,8574.5,8576.5,62
2015/1/19,16:01:00,8575.5,8575.5,8571.5,8574.0,46
2015/1/19,16:02:00,8573.0,8573.0,8570.0,8570.0,22
2015/1/19,16:03:00,8570.0,8573.0,8570.0,8572.0,27
2015/1/19,16:04:00,8571.5,8573.0,8571.5,8572.5,11
2015/1/19,16:05:00,8572.0,8573.5,8566.5,8569.5,81
2015/1/19,16:06:00,8569.5,8570.5,8567.5,8570.5,57
2015/1/19,16:07:00,8570.0,8571.5,8568.0,8568.5,77
2015/1/19,16:08:00,8567.0,8570.0,8566.5,8567.5,70
2015/1/19,16:09:00,8568.5,8573.5,8568.5,8573.5,41
2015/1/19,16:10:00,8573.5,8576.0,8573.0,8576.0,16
2015/1/19,16:11:00,8576.0,8581.5,8575.0,8578.5,62
2015/1/19,16:12:00,8578.0,8578.5,8575.0,8575.0,42
2015/1/19,16:13:00,8575.5,8579.0,8575.5,8579.0,35
2015/1/19,16:14:00,8579.0,8579.0,8572.0,8572.5,48
2015/1/19,16:15:00,8573.5,8573.5,8572.0,8572.0,17
2015/1/19,16:16:00,8573.0,8574.0,8569.0,8570.0,75
2015/1/19,16:17:00,8570.5,8571.5,8570.0,8570.0,42
2015/1/19,16:18:00,8570.5,8571.5,8570.0,8571.5,20
2015/1/19,16:19:00,8572.0,8572.5,8571.0,8571.0,18
2015/1/19,16:20:00,8571.5,8572.5,8571.5,8572.5,22
2015/1/19,16:21:00,8573.0,8576.0,8573.0,8575.0,38
2015/1/19,16:22:00,8575.0,8578.0,8575.0,8577.5,63
2015/1/19,16:23:00,8577.0,8577.5,8575.0,8575.5,67
2015/1/19,16:24:00,8576.0,8580.5,8576.0,8579.5,105
2015/1/19,16:25:00,8580.0,8582.0,8579.5,8580.5,75
2015/1/19,16:26:00,8582.5,8582.5,8580.5,8581.0,105
2015/1/19,16:27:00,8580.0,8580.0,8578.0,8578.0,53
2015/1/19,16:28:00,8578.0,8582.0,8578.0,8581.5,95
2015/1/19,16:29:00,8581.5,8583.5,8581.0,8582.0,83
2015/1/19,16:30:00,8582.5,8584.0,8580.5,8580.5,82
2015/1/19,16:31:00,8581.0,8582.0,8578.5,8578.5,78
2015/1/19,16:32:00,8578.0,8580.0,8578.0,8578.5,62
2015/1/19,16:33:00,8579.5,8580.5,8577.0,8577.0,53
2015/1/19,16:34:00,8577.5,8577.5,8576.0,8576.0,6
2015/1/19,16:35:00,8575.5,8575.5,8573.0,8573.5,25
2015/1/19,16:36:00,8573.5,8577.0,8573.5,8577.0,53
2015/1/19,16:37:00,8577.0,8578.0,8576.5,8577.5,54
2015/1/19,16:38:00,8578.0,8581.0,8577.5,8581.0,84
2015/1/19,16:39:00,8581.0,8583.0,8581.0,8583.0,37
2015/1/19,16:40:00,8583.5,8584.0,8582.0,8583.5,40
2015/1/19,16:41:00,8583.5,8586.0,8582.5,8582.5,44
2015/1/19,16:42:00,8583.0,8587.0,8582.0,8587.0,29
2015/1/19,16:43:00,8588.0,8588.0,8582.0,8583.0,63
2015/1/19,16:44:00,8582.5,8583.5,8582.0,8583.0,16
2015/1/19,16:45:00,8583.5,8587.0,8582.5,8585.0,263
2015/1/19,16:46:00,8585.0,8585.5,8583.5,8585.0,48
2015/1/19,16:47:00,8585.0,8587.5,8581.5,8584.0,85
2015/1/19,16:48:00,8584.0,8586.0,8584.0,8585.5,60
2015/1/19,16:49:00,8585.5,8586.5,8585.5,8585.5,67
2015/1/19,16:50:00,8585.5,8586.0,8584.5,8585.0,129
2015/1/19,16:51:00,8584.5,8585.0,8584.5,8584.5,55
2015/1/19,16:52:00,8584.5,8585.0,8584.5,8584.5,18
2015/1/19,16:53:00,8584.0,8586.5,8584.0,8585.5,38
2015/1/19,16:54:00,8585.0,8587.5,8585.0,8587.5,78
2015/1/19,16:55:00,8588.0,8588.0,8585.0,8585.0,58
2015/1/19,16:56:00,8585.0,8585.5,8581.5,8581.5,282
2015/1/19,16:57:00,8581.5,8582.0,8576.5,8576.5,155
2015/1/19,16:58:00,8576.0,8576.5,8574.0,8575.5,73
2015/1/19,16:59:00,8576.0,8576.0,8574.5,8575.5,48
2015/1/19,17:00:00,8575.5,8577.5,8575.5,8577.5,67
2015/1/19,17:01:00,8577.5,8578.5,8577.0,8577.5,85
2015/1/19,17:02:00,8578.0,8580.0,8578.0,8578.5,115
2015/1/19,17:03:00,8578.5,8579.0,8578.0,8578.0,30
2015/1/19,17:04:00,8577.0,8577.0,8575.5,8575.5,38
2015/1/19,17:05:00,8575.5,8576.0,8575.0,8576.0,33
2015/1/19,17:06:00,8575.5,8575.5,8572.5,8572.5,55
2015/1/19,17:07:00,8573.0,8573.0,8567.5,8567.5,90
2015/1/19,17:08:00,8567.0,8571.0,8566.5,8571.0,97
2015/1/19,17:09:00,8571.0,8571.0,8569.0,8570.5,37
2015/1/19,17:10:00,8570.0,8570.5,8570.0,8570.5,43
2015/1/19,17:11:00,8570.5,8572.0,8570.5,8571.5,59
2015/1/19,17:12:00,8572.0,8572.0,8571.0,8571.5,87
2015/1/19,17:13:00,8571.5,8571.5,8567.5,8568.5,68
2015/1/19,17:14:00,8569.0,8574.0,8569.0,8574.0,29
2015/1/19,17:15:00,8574.5,8575.5,8573.5,8574.5,72
2015/1/19,17:16:00,8575.0,8576.5,8575.0,8576.5,90
2015/1/19,17:17:00,8577.0,8578.0,8577.0,8577.0,37
2015/1/19,17:18:00,8577.0,8577.0,8575.5,8576.0,7
2015/1/19,17:19:00,8577.5,8577.5,8575.5,8575.5,20
2015/1/19,17:20:00,8576.0,8576.5,8575.5,8575.5,17
2015/1/19,17:21:00,8576.5,8577.0,8576.5,8577.0,6
2015/1/19,17:22:00,8578.5,8578.5,8575.5,8577.0,37
2015/1/19,17:23:00,8577.5,8577.5,8576.0,8576.0,20
2015/1/19,17:24:00,8575.5,8575.5,8571.0,8571.5,57
2015/1/19,17:25:00,8569.0,8571.0,8568.0,8569.5,33
2015/1/19,17:26:00,8568.0,8568.0,8561.5,8563.5,133
2015/1/19,17:27:00,8564.0,8564.5,8562.0,8564.5,130
2015/1/19,17:28:00,8565.5,8570.5,8565.5,8570.5,19
2015/1/19,17:29:00,8570.0,8570.5,8567.5,8567.5,25
2015/1/19,17:30:00,8569.5,8572.5,8569.5,8572.5,12
2015/1/19,17:31:00,8572.5,8572.5,8567.0,8567.5,65
2015/1/19,17:32:00,8567.5,8568.0,8565.5,8567.0,87
2015/1/19,17:33:00,8567.5,8570.0,8567.0,8568.0,142
2015/1/19,17:34:00,8568.0,8570.5,8567.5,8570.5,132
2015/1/19,17:35:00,8570.5,8572.5,8568.5,8569.0,38
2015/1/19,17:36:00,8569.0,8569.5,8567.5,8568.0,100
2015/1/19,17:37:00,8568.0,8570.0,8566.5,8570.0,132
2015/1/19,17:38:00,8569.5,8570.0,8568.5,8570.0,295
2015/1/19,17:39:00,8570.0,8574.0,8570.0,8574.0,25
2015/1/19,17:40:00,8575.0,8577.5,8573.5,8577.0,115
2015/1/19,17:41:00,8578.0,8580.5,8577.0,8577.0,157
2015/1/19,17:42:00,8576.5,8578.0,8574.0,8576.0,80
2015/1/19,17:43:00,8575.5,8576.0,8573.5,8574.0,73
2015/1/19,17:44:00,8574.0,8575.5,8573.5,8574.5,138
2015/1/19,17:45:00,8573.5,8573.5,8572.5,8572.5,16
2015/1/19,17:46:00,8572.0,8573.0,8571.5,8571.5,57
2015/1/19,17:47:00,8571.0,8571.0,8569.0,8570.5,32
2015/1/19,17:48:00,8570.5,8572.5,8570.5,8572.5,57
2015/1/19,17:49:00,8572.5,8573.5,8572.5,8573.5,20
2015/1/19,17:50:00,8574.0,8574.5,8572.0,8572.0,82
2015/1/19,17:51:00,8572.0,8574.5,8572.0,8573.5,70
2015/1/19,17:52:00,8573.0,8575.0,8573.0,8575.0,33
2015/1/19,17:53:00,8573.0,8575.5,8572.0,8575.5,59
2015/1/19,17:54:00,8575.5,8577.5,8575.0,8577.5,52
2015/1/19,17:55:00,8575.0,8576.0,8574.0,8575.5,100
2015/1/19,17:56:00,8575.5,8577.0,8573.5,8576.0,59
2015/1/19,17:57:00,8575.0,8575.0,8574.0,8575.0,73
2015/1/19,17:58:00,8574.0,8576.5,8574.0,8576.0,52
2015/1/19,17:59:00,8576.5,8579.0,8576.5,8579.0,113
2015/1/19,18:00:00,8578.5,8581.5,8578.0,8581.0,219
2015/1/19,18:01:00,8581.5,8581.5,8577.0,8580.0,19
2015/1/19,18:02:00,8580.5,8584.0,8580.5,8584.0,25
2015/1/19,18:03:00,8584.0,8584.0,8579.5,8581.0,34
2015/1/19,18:04:00,8580.0,8583.0,8579.5,8582.0,15
2015/1/19,18:05:00,8579.5,8581.0,8579.5,8581.0,5
2015/1/19,18:06:00,8581.0,8584.5,8579.0,8579.0,61
2015/1/19,18:07:00,8583.5,8583.5,8580.0,8580.0,6
2015/1/19,18:08:00,8582.5,8582.5,8580.0,8580.0,7
2015/1/19,18:09:00,8582.0,8583.0,8579.5,8579.5,29
2015/1/19,18:10:00,8583.0,8584.5,8583.0,8583.0,21
2015/1/20,00:07:00,8604.0,8604.0,8603.5,8603.5,34
2015/1/20,00:08:00,8601.0,8601.0,8597.5,8597.5,8
2015/1/20,00:10:00,8599.5,8600.0,8599.5,8600.0,16
2015/1/20,00:11:00,8600.0,8600.0,8600.0,8600.0,34
2015/1/20,00:12:00,8595.0,8595.0,8595.0,8595.0,4
2015/1/20,00:16:00,8595.0,8595.0,8595.0,8595.0,4
2015/1/20,00:17:00,8595.0,8595.0,8595.0,8595.0,2
2015/1/20,00:18:00,8592.0,8592.0,8588.5,8588.5,16
2015/1/20,00:19:00,8588.0,8588.0,8588.0,8588.0,14
2015/1/20,00:20:00,8587.5,8587.5,8587.0,8587.0,10
2015/1/20,00:21:00,8587.0,8587.0,8586.0,8586.0,23
2015/1/20,00:22:00,8585.0,8585.0,8581.0,8581.0,20
2015/1/20,00:23:00,8582.5,8582.5,8582.5,8582.5,9
2015/1/20,00:25:00,8582.5,8582.5,8581.5,8582.5,11
2015/1/20,00:27:00,8584.0,8584.0,8584.0,8584.0,2
2015/1/20,00:29:00,8588.5,8588.5,8588.0,8588.0,3
2015/1/20,00:31:00,8587.0,8587.0,8587.0,8587.0,17
2015/1/20,00:33:00,8586.0,8586.0,8586.0,8586.0,18
2015/1/20,00:36:00,8588.0,8588.0,8588.0,8588.0,5
2015/1/20,00:37:00,8588.0,8588.0,8588.0,8588.0,2
2015/1/20,00:55:00,8585.5,8585.5,8585.5,8585.5,13
2015/1/20,00:56:00,8585.5,8585.5,8585.5,8585.5,9
2015/1/20,00:57:00,8585.0,8585.0,8585.0,8585.0,8
2015/1/20,01:03:00,8584.0,8584.0,8584.0,8584.0,6
2015/1/20,01:13:00,8582.5,8582.5,8582.5,8582.5,18
2015/1/20,01:14:00,8581.0,8581.0,8581.0,8581.0,14
2015/1/20,01:16:00,8581.0,8581.0,8575.5,8575.5,19
2015/1/20,01:17:00,8575.5,8575.5,8575.5,8575.5,3
2015/1/20,01:18:00,8583.5,8583.5,8583.5,8583.5,7
2015/1/20,01:20:00,8584.0,8584.5,8584.0,8584.5,8
2015/1/20,01:21:00,8584.5,8584.5,8584.5,8584.5,15
2015/1/20,01:22:00,8584.5,8584.5,8584.5,8584.5,5
2015/1/20,01:23:00,8584.5,8584.5,8584.5,8584.5,5
2015/1/20,01:27:00,8584.5,8584.5,8584.5,8584.5,1
2015/1/20,01:30:00,8581.5,8581.5,8576.0,8576.0,30
2015/1/20,01:34:00,8576.0,8576.0,8575.5,8575.5,10
2015/1/20,01:37:00,8577.5,8578.0,8577.5,8578.0,7
2015/1/20,01:41:00,8579.0,8579.0,8577.5,8577.5,2
2015/1/20,01:43:00,8578.0,8578.0,8578.0,8578.0,2
2015/1/20,01:45:00,8577.5,8577.5,8577.5,8577.5,2
2015/1/20,01:47:00,8580.5,8580.5,8580.5,8580.5,1
2015/1/20,01:48:00,8578.0,8578.0,8578.0,8578.0,1
2015/1/20,01:50:00,8577.5,8577.5,8575.5,8575.5,30
2015/1/20,01:54:00,8579.0,8579.0,8579.0,8579.0,2
2015/1/20,01:55:00,8579.5,8579.5,8579.5,8579.5,3
2015/1/20,01:57:00,8579.0,8579.0,8579.0,8579.0,3
2015/1/20,09:01:00,8579.0,8589.5,8578.5,8588.5,7
2015/1/20,09:03:00,8581.0,8581.0,8580.0,8580.0,2
2015/1/20,09:05:00,8580.0,8580.0,8580.0,8580.0,1
2015/1/20,09:06:00,8578.0,8582.0,8578.0,8582.0,7
2015/1/20,09:07:00,8583.0,8583.0,8583.0,8583.0,1
2015/1/20,09:09:00,8583.0,8585.5,8583.0,8585.5,5
2015/1/20,09:17:00,8589.5,8595.5,8589.5,8595.5,12
2015/1/20,09:18:00,8596.5,8596.5,8596.5,8596.5,4
2015/1/20,09:19:00,8590.5,8596.0,8590.5,8596.0,8
2015/1/20,09:20:00,8588.5,8588.5,8588.5,8588.5,3
2015/1/20,09:24:00,8589.0,8591.0,8589.0,8589.0,7
2015/1/20,09:35:00,8584.5,8584.5,8584.5,8584.5,1
2015/1/20,09:36:00,8584.5,8584.5,8584.5,8584.5,1
2015/1/20,09:43:00,8584.5,8588.0,8584.5,8588.0,2
2015/1/20,09:45:00,8588.0,8591.0,8588.0,8591.0,11
2015/1/20,09:46:00,8589.5,8598.5,8589.0,8598.5,27
2015/1/20,09:48:00,8597.5,8603.5,8597.5,8603.5,25
2015/1/20,09:50:00,8598.5,8601.0,8597.5,8597.5,19
2015/1/20,09:53:00,8597.0,8597.0,8597.0,8597.0,1
2015/1/20,09:55:00,8597.0,8597.0,8597.0,8597.0,1
2015/1/20,09:56:00,8596.0,8597.0,8596.0,8597.0,3
2015/1/20,10:07:00,8597.0,8602.0,8597.0,8601.5,31
2015/1/20,10:09:00,8600.0,8602.0,8599.5,8602.0,18
2015/1/20,10:10:00,8603.0,8603.5,8603.0,8603.0,17
2015/1/20,10:11:00,8603.0,8603.0,8602.5,8603.0,9
2015/1/20,10:13:00,8603.0,8603.0,8603.0,8603.0,6
2015/1/20,10:14:00,8602.5,8603.0,8602.5,8603.0,3
2015/1/20,10:17:00,8606.0,8606.0,8604.5,8605.5,12
2015/1/20,10:20:00,8602.0,8602.0,8599.5,8599.5,11
2015/1/20,10:24:00,8594.0,8594.0,8594.0,8594.0,2
2015/1/20,10:26:00,8594.5,8595.5,8594.5,8595.5,10
2015/1/20,10:27:00,8599.0,8599.0,8598.5,8598.5,6
2015/1/20,10:39:00,8600.0,8600.0,8600.0,8600.0,1
2015/1/20,10:41:00,8600.0,8600.0,8600.0,8600.0,3
2015/1/20,10:43:00,8600.0,8605.0,8600.0,8605.0,10
2015/1/20,10:44:00,8605.0,8613.0,8605.0,8613.0,7
2015/1/20,10:45:00,8613.0,8613.0,8608.0,8613.0,17
2015/1/20,10:46:00,8613.0,8615.0,8613.0,8613.5,14
2015/1/20,10:47:00,8613.0,8613.0,8601.5,8608.5,32
2015/1/20,10:48:00,8609.5,8610.5,8609.0,8609.0,6
2015/1/20,10:49:00,8609.0,8609.0,8608.0,8608.0,8
2015/1/20,10:50:00,8608.5,8609.0,8607.5,8607.5,9
2015/1/20,10:51:00,8607.0,8609.0,8607.0,8609.0,10
2015/1/20,10:52:00,8609.0,8609.5,8609.0,8609.5,6
2015/1/20,10:53:00,8610.0,8610.0,8610.0,8610.0,10
2015/1/20,10:54:00,8610.0,8610.5,8610.0,8610.5,8
2015/1/20,10:55:00,8610.5,8612.0,8610.5,8612.0,14
2015/1/20,10:56:00,8612.0,8612.0,8612.0,8612.0,4
2015/1/20,10:57:00,8612.0,8612.5,8611.0,8612.5,13
2015/1/20,10:58:00,8614.0,8614.0,8611.5,8611.5,18
2015/1/20,10:59:00,8612.0,8612.0,8609.5,8609.5,32
2015/1/20,11:00:00,8610.0,8610.0,8610.0,8610.0,5
2015/1/20,11:01:00,8610.0,8613.0,8610.0,8613.0,16
2015/1/20,11:02:00,8610.5,8610.5,8606.0,8606.0,28
2015/1/20,11:03:00,8606.5,8606.5,8606.5,8606.5,9
2015/1/20,11:04:00,8608.0,8609.0,8606.5,8608.0,10
2015/1/20,11:05:00,8608.0,8608.0,8606.0,8608.0,8
2015/1/20,11:06:00,8608.0,8608.0,8608.0,8608.0,10
2015/1/20,11:07:00,8606.5,8606.5,8606.0,8606.0,22
2015/1/20,11:09:00,8606.0,8607.0,8606.0,8607.0,9
2015/1/20,11:10:00,8608.0,8608.0,8607.5,8607.5,7
2015/1/20,11:11:00,8608.0,8609.0,8604.5,8609.0,11
2015/1/20,11:12:00,8609.0,8610.0,8609.0,8610.0,8
2015/1/20,11:13:00,8610.0,8610.0,8610.0,8610.0,5
2015/1/20,11:14:00,8610.0,8610.0,8610.0,8610.0,11
2015/1/20,11:15:00,8610.0,8611.5,8610.0,8611.5,13
2015/1/20,11:16:00,8612.0,8612.0,8610.0,8612.0,13
2015/1/20,11:17:00,8611.5,8612.0,8611.5,8612.0,8
2015/1/20,11:18:00,8611.5,8612.0,8611.5,8612.0,19
2015/1/20,11:19:00,8613.5,8614.0,8613.5,8614.0,9
2015/1/20,11:20:00,8614.0,8614.0,8614.0,8614.0,5
2015/1/20,11:21:00,8612.0,8614.0,8612.0,8613.5,17
2015/1/20,11:22:00,8611.5,8611.5,8610.0,8610.5,59
2015/1/20,11:23:00,8608.5,8608.5,8608.0,8608.5,17
2015/1/20,11:25:00,8605.5,8605.5,8605.5,8605.5,50
2015/1/20,11:26:00,8608.5,8608.5,8608.5,8608.5,6
2015/1/20,11:27:00,8609.5,8609.5,8609.5,8609.5,5
2015/1/20,11:28:00,8609.5,8611.0,8609.0,8611.0,34
2015/1/20,11:29:00,8609.5,8611.5,8609.5,8611.0,26
2015/1/20,11:30:00,8610.0,8610.0,8609.0,8609.0,35
2015/1/20,11:31:00,8606.5,8609.5,8606.5,8609.5,30
2015/1/20,11:32:00,8608.5,8608.5,8607.5,8608.0,15
2015/1/20,11:33:00,8607.5,8610.0,8607.5,8610.0,48
2015/1/20,11:34:00,8610.0,8611.5,8610.0,8610.5,24
2015/1/20,11:35:00,8610.5,8610.5,8609.5,8609.5,43
2015/1/20,11:36:00,8611.0,8611.0,8609.0,8610.0,21
2015/1/20,11:37:00,8609.5,8609.5,8608.0,8608.0,12
2015/1/20,11:39:00,8607.5,8609.0,8607.5,8609.0,15
2015/1/20,11:40:00,8610.0,8612.0,8609.0,8609.0,82
2015/1/20,11:41:00,8609.0,8609.0,8608.5,8609.0,5
2015/1/20,11:42:00,8609.0,8611.5,8609.0,8611.5,10
2015/1/20,11:43:00,8611.5,8611.5,8609.0,8609.0,30
2015/1/20,11:45:00,8608.0,8608.0,8608.0,8608.0,13
2015/1/20,11:46:00,8607.5,8611.5,8605.0,8609.0,963
2015/1/20,11:47:00,8609.0,8609.0,8603.0,8605.5,483
2015/1/20,11:48:00,8605.5,8607.0,8601.5,8604.0,348
2015/1/20,11:49:00,8604.5,8605.5,8602.5,8602.5,194
2015/1/20,11:50:00,8603.5,8605.5,8602.5,8604.0,232
2015/1/20,11:51:00,8604.5,8607.0,8603.5,8605.0,165
2015/1/20,11:52:00,8604.5,8605.5,8603.0,8605.0,154
2015/1/20,11:53:00,8605.0,8607.5,8605.0,8606.0,153
2015/1/20,11:54:00,8606.0,8607.5,8605.5,8605.5,133
2015/1/20,11:55:00,8607.5,8608.0,8605.0,8607.5,73
2015/1/20,11:56:00,8606.0,8606.0,8602.0,8603.0,23
2015/1/20,11:57:00,8602.5,8602.5,8598.5,8598.5,81
2015/1/20,11:58:00,8597.0,8602.5,8597.0,8600.0,56
2015/1/20,11:59:00,8600.0,8600.0,8599.0,8599.5,11
2015/1/20,12:00:00,8600.0,8603.0,8600.0,8603.0,102
2015/1/20,12:01:00,8603.0,8603.0,8599.0,8601.0,67
2015/1/20,12:02:00,8600.0,8603.5,8600.0,8603.5,22
2015/1/20,12:03:00,8602.5,8603.5,8602.5,8603.5,24
2015/1/20,12:04:00,8604.0,8605.0,8603.5,8604.0,40
2015/1/20,12:05:00,8603.5,8605.5,8603.5,8605.5,73
2015/1/20,12:06:00,8606.5,8608.0,8606.0,8606.0,67
2015/1/20,12:07:00,8606.0,8608.0,8606.0,8608.0,39
2015/1/20,12:08:00,8608.0,8610.0,8607.5,8610.0,74
2015/1/20,12:09:00,8610.0,8612.5,8609.0,8610.5,92
2015/1/20,12:10:00,8610.0,8612.5,8609.0,8612.5,30
2015/1/20,12:11:00,8611.5,8614.0,8610.5,8610.5,80
2015/1/20,12:12:00,8609.0,8609.0,8608.0,8609.0,15
2015/1/20,12:13:00,8608.5,8612.0,8607.5,8612.0,50
2015/1/20,12:14:00,8612.0,8614.5,8611.5,8612.5,58
2015/1/20,12:15:00,8612.5,8612.5,8609.5,8611.0,42
2015/1/20,12:16:00,8611.0,8611.5,8610.0,8611.5,16
2015/1/20,12:17:00,8611.5,8611.5,8610.0,8611.5,80
2015/1/20,12:18:00,8611.5,8615.0,8611.5,8613.0,91
2015/1/20,12:19:00,8613.0,8615.0,8613.0,8613.0,94
2015/1/20,12:20:00,8613.0,8614.5,8612.5,8614.5,83
2015/1/20,12:21:00,8615.0,8615.0,8613.5,8614.0,40
2015/1/20,12:22:00,8614.5,8648.0,8612.5,8616.0,364
2015/1/20,12:23:00,8615.5,8615.5,8613.5,8613.5,344
2015/1/20,12:24:00,8614.0,8614.5,8611.0,8611.5,116
2015/1/20,12:25:00,8611.0,8612.5,8611.0,8612.5,37
2015/1/20,12:26:00,8612.0,8612.0,8611.0,8612.0,98
2015/1/20,12:27:00,8612.0,8613.5,8611.5,8612.0,164
2015/1/20,12:28:00,8611.5,8611.5,8608.5,8609.5,102
2015/1/20,12:29:00,8610.0,8611.5,8609.0,8611.5,19
2015/1/20,12:30:00,8611.0,8611.5,8610.5,8611.0,35
2015/1/20,12:31:00,8612.0,8612.5,8611.5,8611.5,52
2015/1/20,12:32:00,8612.0,8614.0,8612.0,8614.0,72
2015/1/20,12:33:00,8613.5,8614.5,8613.5,8614.5,13
2015/1/20,12:34:00,8614.5,8614.5,8612.5,8613.5,95
2015/1/20,12:35:00,8614.0,8614.5,8612.5,8613.0,59
2015/1/20,12:36:00,8612.5,8613.5,8612.5,8612.5,29
2015/1/20,12:37:00,8613.5,8614.5,8613.5,8614.5,21
2015/1/20,12:38:00,8614.5,8614.5,8613.5,8613.5,45
2015/1/20,12:39:00,8614.5,8614.5,8614.0,8614.0,16
2015/1/20,12:40:00,8615.0,8615.0,8613.0,8614.5,73
2015/1/20,12:41:00,8615.0,8616.0,8614.0,8615.5,64
2015/1/20,12:42:00,8616.0,8617.5,8616.0,8616.5,94
2015/1/20,12:43:00,8616.5,8617.0,8616.5,8617.0,20
2015/1/20,12:44:00,8617.0,8622.0,8617.0,8619.5,279
2015/1/20,12:45:00,8620.0,8620.0,8618.0,8618.0,95
2015/1/20,12:46:00,8618.0,8619.5,8618.0,8618.5,46
2015/1/20,12:47:00,8618.5,8621.0,8618.5,8621.0,80
2015/1/20,12:48:00,8620.5,8622.0,8620.0,8621.0,104
2015/1/20,12:49:00,8621.0,8623.5,8620.5,8623.0,254
2015/1/20,12:50:00,8622.5,8622.5,8619.0,8619.5,119
2015/1/20,12:51:00,8619.5,8620.0,8618.5,8619.0,121
2015/1/20,12:52:00,8618.5,8618.5,8616.0,8617.0,51
2015/1/20,12:53:00,8616.5,8617.5,8615.5,8616.5,176
2015/1/20,12:54:00,8617.0,8617.0,8615.5,8616.5,70
2015/1/20,12:55:00,8615.5,8617.5,8615.5,8617.5,58
2015/1/20,12:56:00,8617.5,8618.5,8616.5,8618.5,54
2015/1/20,12:57:00,8619.5,8619.5,8616.5,8617.0,76
2015/1/20,12:58:00,8617.0,8617.0,8615.5,8616.5,63
2015/1/20,12:59:00,8616.5,8617.0,8616.0,8616.0,45
2015/1/20,13:00:00,8617.5,8618.0,8616.0,8616.0,30
2015/1/20,13:01:00,8616.0,8617.5,8615.0,8616.0,46
2015/1/20,13:02:00,8615.5,8617.0,8615.5,8615.5,49
2015/1/20,13:03:00,8616.0,8618.5,8616.0,8618.0,51
2015/1/20,13:04:00,8617.0,8619.0,8614.5,8617.0,93
2015/1/20,13:05:00,8616.5,8618.0,8616.5,8618.0,10
2015/1/20,13:06:00,8616.5,8617.0,8614.5,8615.0,64
2015/1/20,13:07:00,8616.5,8616.5,8615.5,8615.5,19
2015/1/20,13:08:00,8614.5,8616.0,8613.0,8615.5,38
2015/1/20,13:09:00,8616.0,8616.0,8615.0,8615.0,13
2015/1/20,13:10:00,8615.5,8615.5,8613.0,8613.0,80
2015/1/20,13:11:00,8613.5,8613.5,8612.0,8612.5,22
2015/1/20,13:12:00,8612.5,8613.0,8611.5,8613.0,50
2015/1/20,13:13:00,8612.0,8613.0,8612.0,8612.0,44
2015/1/20,13:14:00,8613.0,8614.0,8612.0,8614.0,36
2015/1/20,13:15:00,8614.5,8614.5,8613.5,8614.5,38
2015/1/20,13:16:00,8614.5,8617.0,8614.5,8617.0,30
2015/1/20,13:17:00,8617.5,8618.0,8617.0,8617.0,27
2015/1/20,13:18:00,8616.5,8617.5,8616.0,8617.5,27
2015/1/20,13:19:00,8617.0,8621.0,8617.0,8619.5,200
2015/1/20,13:20:00,8619.5,8620.5,8619.5,8620.5,20
2015/1/20,13:21:00,8620.0,8620.0,8619.0,8619.0,24
2015/1/20,13:22:00,8618.5,8620.0,8618.5,8619.0,35
2015/1/20,13:23:00,8619.5,8619.5,8619.0,8619.0,9
2015/1/20,13:24:00,8619.0,8620.5,8619.0,8620.5,52
2015/1/20,13:25:00,8620.5,8621.0,8619.0,8619.0,49
2015/1/20,13:26:00,8619.0,8619.0,8617.5,8617.5,42
2015/1/20,13:27:00,8618.5,8619.5,8618.0,8619.5,9
2015/1/20,13:28:00,8619.5,8620.5,8619.0,8619.5,37
2015/1/20,13:29:00,8620.0,8620.5,8619.5,8619.5,42
2015/1/20,13:30:00,8619.5,8619.5,8615.0,8617.0,160
2015/1/20,13:31:00,8617.5,8619.5,8617.5,8618.5,62
2015/1/20,13:32:00,8619.5,8620.5,8619.0,8619.5,63
2015/1/20,13:33:00,8619.5,8620.5,8618.0,8618.0,136
2015/1/20,13:34:00,8619.0,8620.0,8618.5,8619.5,37
2015/1/20,13:35:00,8619.5,8620.0,8619.0,8620.0,11
2015/1/20,13:36:00,8621.0,8621.0,8618.5,8619.0,70
2015/1/20,13:37:00,8618.0,8618.0,8614.5,8615.0,189
2015/1/20,13:38:00,8616.5,8616.5,8616.0,8616.0,25
2015/1/20,13:39:00,8619.5,8619.5,8619.0,8619.0,18
2015/1/20,13:40:00,8619.0,8620.5,8619.0,8620.5,24
2015/1/20,13:41:00,8620.5,8620.5,8618.0,8618.5,42
2015/1/20,13:42:00,8618.0,8618.5,8617.0,8617.5,49
2015/1/20,13:43:00,8617.0,8619.0,8617.0,8619.0,37
2015/1/20,13:44:00,8618.0,8618.5,8615.5,8617.5,37
2015/1/20,13:45:00,8617.0,8618.5,8616.5,8617.0,20
2015/1/20,13:46:00,8617.0,8617.0,8615.5,8615.5,15
2015/1/20,13:47:00,8615.0,8615.5,8613.5,8614.5,43
2015/1/20,13:48:00,8613.0,8613.5,8610.0,8610.0,46
2015/1/20,13:49:00,8612.5,8612.5,8611.0,8611.0,13
2015/1/20,13:50:00,8611.5,8613.0,8610.0,8613.0,24
2015/1/20,13:51:00,8613.5,8619.5,8613.0,8613.0,161
2015/1/20,13:52:00,8615.0,8619.5,8612.5,8612.5,109
2015/1/20,13:53:00,8612.5,8612.5,8612.5,8612.5,3
2015/1/20,13:54:00,8612.5,8612.5,8607.0,8608.5,79
2015/1/20,13:55:00,8609.0,8609.5,8609.0,8609.0,11
2015/1/20,13:56:00,8608.0,8609.5,8608.0,8608.5,59
2015/1/20,13:57:00,8609.0,8610.5,8609.0,8610.5,4
2015/1/20,13:58:00,8612.0,8613.0,8611.0,8613.0,67
2015/1/20,13:59:00,8613.0,8613.0,8611.0,8611.5,21
2015/1/20,14:00:00,8611.5,8611.5,8610.0,8610.0,26
2015/1/20,14:01:00,8611.0,8611.0,8608.5,8609.5,46
2015/1/20,14:02:00,8609.5,8609.5,8608.0,8609.0,25
2015/1/20,14:03:00,8608.5,8609.0,8608.0,8609.0,14
2015/1/20,14:04:00,8608.5,8611.0,8608.0,8609.0,25
2015/1/20,14:05:00,8609.0,8609.5,8609.0,8609.0,5
2015/1/20,14:06:00,8608.5,8610.0,8607.5,8610.0,69
2015/1/20,14:07:00,8610.5,8612.0,8610.0,8610.5,122
2015/1/20,14:08:00,8610.0,8612.5,8609.5,8611.5,236
2015/1/20,14:09:00,8611.5,8612.0,8610.5,8611.0,74
2015/1/20,14:10:00,8611.0,8611.0,8610.0,8610.5,56
2015/1/20,14:11:00,8610.5,8611.5,8608.5,8609.5,175
2015/1/20,14:12:00,8609.5,8610.5,8609.0,8610.0,108
2015/1/20,14:13:00,8611.0,8613.0,8611.0,8612.5,86
2015/1/20,14:14:00,8612.5,8612.5,8610.0,8610.5,25
2015/1/20,14:15:00,8610.0,8611.5,8610.0,8611.5,14
2015/1/20,14:16:00,8612.0,8612.0,8610.5,8610.5,42
2015/1/20,14:17:00,8611.5,8612.5,8611.5,8611.5,71
2015/1/20,14:18:00,8611.0,8613.0,8611.0,8612.0,36
2015/1/20,14:19:00,8612.5,8614.5,8612.0,8614.0,253
2015/1/20,14:20:00,8614.5,8615.5,8613.5,8615.0,91
2015/1/20,14:21:00,8615.0,8616.0,8615.0,8615.0,49
2015/1/20,14:22:00,8616.5,8619.5,8616.5,8618.5,268
2015/1/20,14:23:00,8618.5,8620.5,8617.5,8618.5,305
2015/1/20,14:24:00,8619.5,8621.0,8618.5,8618.5,184
2015/1/20,14:25:00,8618.5,8620.0,8617.5,8618.5,179
2015/1/20,14:26:00,8618.5,8621.0,8618.0,8619.5,238
2015/1/20,14:27:00,8619.0,8619.5,8618.5,8619.5,29
2015/1/20,14:28:00,8620.0,8629.0,8619.5,8627.5,213
2015/1/20,14:29:00,8626.0,8627.5,8624.0,8625.0,97
2015/1/20,14:30:00,8624.5,8626.0,8624.5,8625.0,55
2015/1/20,14:31:00,8626.5,8627.5,8625.5,8627.0,120
2015/1/20,14:32:00,8628.0,8629.0,8627.5,8628.0,46
2015/1/20,14:33:00,8627.5,8628.0,8625.5,8626.5,23
2015/1/20,14:34:00,8626.0,8626.0,8624.0,8626.0,24
2015/1/20,14:35:00,8625.5,8625.5,8624.0,8624.0,18
2015/1/20,14:36:00,8624.0,8625.0,8621.0,8621.0,38
2015/1/20,14:37:00,8622.0,8623.5,8622.0,8622.0,13
2015/1/20,14:38:00,8622.0,8623.0,8621.5,8622.0,41
2015/1/20,14:39:00,8621.5,8621.5,8620.5,8620.5,37
2015/1/20,14:40:00,8620.0,8621.5,8620.0,8620.5,11
2015/1/20,14:41:00,8621.5,8623.0,8621.0,8621.0,50
2015/1/20,14:42:00,8622.5,8622.5,8621.5,8621.5,9
2015/1/20,14:43:00,8622.0,8622.5,8621.5,8622.0,18
2015/1/20,14:44:00,8623.0,8628.0,8623.0,8623.5,216
2015/1/20,14:45:00,8623.0,8627.0,8622.5,8623.5,91
2015/1/20,14:46:00,8623.5,8624.0,8623.0,8623.0,27
2015/1/20,14:47:00,8623.0,8623.5,8622.5,8623.0,11
2015/1/20,14:48:00,8624.0,8625.0,8623.0,8625.0,31
2015/1/20,14:49:00,8624.5,8626.5,8624.0,8625.5,49
2015/1/20,14:50:00,8625.5,8627.5,8625.5,8626.0,59
2015/1/20,14:51:00,8626.0,8628.5,8625.5,8627.0,161
2015/1/20,14:52:00,8626.0,8629.5,8626.0,8628.0,130
2015/1/20,14:53:00,8629.5,8629.5,8627.5,8629.0,75
2015/1/20,14:54:00,8629.5,8635.0,8629.5,8633.0,381
2015/1/20,14:55:00,8634.0,8639.5,8632.5,8632.5,175
2015/1/20,14:56:00,8632.5,8635.0,8631.0,8632.5,164
2015/1/20,14:57:00,8632.5,8633.0,8631.5,8632.0,111
2015/1/20,14:58:00,8632.0,8633.5,8632.0,8633.5,17
2015/1/20,14:59:00,8635.0,8638.5,8634.5,8638.5,116
2015/1/20,15:00:00,8639.0,8641.0,8636.5,8636.5,268
2015/1/20,15:01:00,8637.0,8637.5,8635.0,8637.0,56
2015/1/20,15:02:00,8637.5,8639.5,8637.0,8639.5,76
2015/1/20,15:03:00,8638.5,8640.0,8638.0,8638.5,88
2015/1/20,15:04:00,8638.5,8639.5,8637.0,8639.0,116
2015/1/20,15:05:00,8638.5,8638.5,8636.5,8637.0,35
2015/1/20,15:06:00,8637.5,8638.5,8635.0,8635.0,45
2015/1/20,15:07:00,8635.0,8637.0,8635.0,8635.5,21
2015/1/20,15:08:00,8635.0,8638.0,8635.0,8637.5,22
2015/1/20,15:09:00,8637.5,8638.5,8637.0,8637.0,27
2015/1/20,15:10:00,8638.0,8638.5,8637.0,8637.0,67
2015/1/20,15:11:00,8638.0,8640.5,8637.5,8637.5,87
2015/1/20,15:12:00,8637.5,8638.0,8636.0,8636.0,29
2015/1/20,15:13:00,8636.0,8637.0,8636.0,8636.0,19
2015/1/20,15:14:00,8637.0,8639.0,8636.5,8639.0,28
2015/1/20,15:15:00,8639.0,8643.5,8639.0,8642.0,83
2015/1/20,15:16:00,8643.0,8643.5,8640.0,8642.0,130
2015/1/20,15:17:00,8642.0,8643.0,8637.0,8637.5,144
2015/1/20,15:18:00,8637.5,8637.5,8635.0,8635.5,56
2015/1/20,15:19:00,8635.5,8636.5,8633.0,8636.0,105
2015/1/20,15:20:00,8636.0,8636.5,8634.0,8635.5,95
2015/1/20,15:21:00,8635.5,8637.0,8635.0,8635.0,63
2015/1/20,15:22:00,8634.5,8634.5,8632.5,8632.5,44
2015/1/20,15:23:00,8632.0,8632.0,8629.5,8630.0,318
2015/1/20,15:24:00,8629.5,8630.5,8629.0,8630.0,168
2015/1/20,15:25:00,8630.5,8631.5,8630.0,8631.5,39
2015/1/20,15:26:00,8631.0,8632.0,8629.5,8629.5,50
2015/1/20,15:27:00,8630.5,8631.5,8630.0,8630.5,25
2015/1/20,15:28:00,8630.5,8632.5,8630.0,8630.5,51
2015/1/20,15:29:00,8631.0,8632.0,8630.5,8632.0,23
2015/1/20,15:30:00,8632.0,8632.5,8632.0,8632.0,41
2015/1/20,15:31:00,8633.0,8634.0,8632.5,8634.0,39
2015/1/20,15:32:00,8634.5,8637.5,8634.0,8637.5,38
2015/1/20,15:33:00,8636.0,8637.5,8635.0,8637.5,53
2015/1/20,15:34:00,8638.0,8638.0,8635.5,8637.5,135
2015/1/20,15:35:00,8638.0,8638.0,8637.0,8637.0,42
2015/1/20,15:36:00,8636.5,8638.0,8636.5,8637.5,47
2015/1/20,15:37:00,8638.0,8640.0,8637.5,8639.0,72
2015/1/20,15:38:00,8639.0,8639.5,8637.0,8639.0,356
2015/1/20,15:39:00,8640.0,8641.0,8639.0,8640.0,72
2015/1/20,15:40:00,8640.0,8641.5,8639.5,8641.5,31
2015/1/20,15:41:00,8641.0,8642.5,8638.5,8640.0,110
2015/1/20,15:42:00,8639.5,8640.0,8639.5,8639.5,33
2015/1/20,15:43:00,8640.0,8640.5,8639.0,8640.0,199
2015/1/20,15:44:00,8640.0,8641.0,8639.0,8640.0,106
2015/1/20,15:45:00,8639.5,8641.0,8639.5,8640.5,46
2015/1/20,15:46:00,8640.5,8643.0,8640.5,8642.5,106
2015/1/20,15:47:00,8643.0,8643.5,8641.0,8641.0,74
2015/1/20,15:48:00,8641.5,8642.5,8640.0,8640.5,127
2015/1/20,15:49:00,8640.5,8640.5,8639.0,8639.5,210
2015/1/20,15:50:00,8639.5,8640.0,8638.5,8638.5,182
2015/1/20,15:51:00,8639.0,8639.0,8637.5,8638.0,237
2015/1/20,15:52:00,8638.0,8639.0,8636.0,8638.0,275
2015/1/20,15:53:00,8638.0,8638.0,8636.5,8637.0,112
2015/1/20,15:54:00,8637.0,8638.0,8634.0,8635.5,422
2015/1/20,15:55:00,8636.0,8637.5,8635.0,8637.0,100
2015/1/20,15:56:00,8636.0,8638.0,8636.0,8638.0,82
2015/1/20,15:57:00,8637.5,8640.5,8637.5,8640.0,116
2015/1/20,15:58:00,8640.5,8640.5,8640.0,8640.5,12
2015/1/20,15:59:00,8640.5,8641.5,8639.5,8639.5,44
2015/1/20,16:00:00,8639.0,8640.5,8638.5,8640.0,115
2015/1/20,16:01:00,8640.0,8642.0,8639.5,8641.5,76
2015/1/20,16:02:00,8642.0,8653.0,8642.0,8650.5,193
2015/1/20,16:03:00,8650.5,8654.0,8648.0,8652.5,498
2015/1/20,16:04:00,8652.5,8653.0,8648.5,8650.5,455
2015/1/20,16:05:00,8650.5,8651.0,8650.0,8650.5,97
2015/1/20,16:06:00,8650.0,8654.0,8649.5,8651.0,260
2015/1/20,16:07:00,8651.0,8652.0,8648.0,8648.5,256
2015/1/20,16:08:00,8648.5,8648.5,8646.5,8648.5,231
2015/1/20,16:09:00,8649.5,8651.0,8648.5,8650.5,79
2015/1/20,16:10:00,8650.0,8653.5,8650.0,8652.5,101
2015/1/20,16:11:00,8653.0,8653.0,8650.5,8653.0,118
2015/1/20,16:12:00,8652.5,8653.0,8651.5,8652.0,119
2015/1/20,16:13:00,8652.0,8663.0,8652.0,8658.5,294
2015/1/20,16:14:00,8659.0,8669.0,8658.5,8665.0,319
2015/1/20,16:15:00,8665.5,8668.0,8664.5,8667.5,118
2015/1/20,16:16:00,8667.5,8672.5,8667.0,8667.5,252
2015/1/20,16:17:00,8668.0,8668.5,8666.5,8667.5,157
2015/1/20,16:18:00,8667.5,8667.5,8664.5,8665.0,281
2015/1/20,16:19:00,8665.0,8665.0,8662.5,8662.5,78
2015/1/20,16:20:00,8663.0,8664.5,8659.5,8660.0,159
2015/1/20,16:21:00,8660.5,8663.5,8660.5,8663.0,73
2015/1/20,16:22:00,8663.0,8666.5,8661.5,8664.0,159
2015/1/20,16:23:00,8664.0,8665.5,8663.0,8664.0,195
2015/1/20,16:24:00,8663.5,8664.0,8662.0,8662.0,236
2015/1/20,16:25:00,8662.0,8664.5,8661.5,8663.5,111
2015/1/20,16:26:00,8664.0,8665.5,8663.0,8663.0,124
2015/1/20,16:27:00,8663.0,8666.0,8663.0,8665.5,193
2015/1/20,16:28:00,8665.5,8673.0,8665.5,8670.0,140
2015/1/20,16:29:00,8670.0,8675.0,8669.5,8673.0,198
2015/1/20,16:30:00,8675.0,8675.0,8671.5,8672.0,242
2015/1/20,16:31:00,8672.0,8672.5,8670.5,8670.5,190
2015/1/20,16:32:00,8670.0,8672.5,8669.5,8671.0,430
2015/1/20,16:33:00,8671.5,8672.0,8668.5,8669.0,315
2015/1/20,16:34:00,8669.0,8671.5,8669.0,8670.5,284
2015/1/20,16:35:00,8671.5,8672.5,8670.0,8672.5,135
2015/1/20,16:36:00,8672.0,8673.5,8670.5,8671.0,199
2015/1/20,16:37:00,8671.0,8676.0,8671.0,8674.0,224
2015/1/20,16:38:00,8674.5,8677.0,8674.5,8677.0,103
2015/1/20,16:39:00,8677.5,8677.5,8676.0,8677.0,79
2015/1/20,16:40:00,8677.0,8698.0,8677.0,8680.5,506
2015/1/20,16:41:00,8680.5,8683.0,8680.0,8682.0,131
2015/1/20,16:42:00,8682.0,8683.0,8680.5,8681.0,157
2015/1/20,16:43:00,8681.0,8685.5,8680.5,8685.0,254
2015/1/20,16:44:00,8685.5,8685.5,8682.5,8683.0,154
2015/1/20,16:45:00,8684.0,8684.0,8680.0,8681.0,257
2015/1/20,16:46:00,8682.0,8689.0,8682.0,8687.0,175
2015/1/20,16:47:00,8688.5,8688.5,8683.5,8683.5,99
2015/1/20,16:48:00,8683.5,8685.0,8683.5,8684.5,143
2015/1/20,16:49:00,8684.0,8684.0,8682.0,8683.0,161
2015/1/20,16:50:00,8683.0,8687.5,8683.0,8685.0,171
2015/1/20,16:51:00,8686.0,8695.0,8685.5,8687.0,158
2015/1/20,16:52:00,8688.5,8689.0,8686.5,8687.5,98
2015/1/20,16:53:00,8687.0,8693.0,8687.0,8691.5,126
2015/1/20,16:54:00,8693.5,8696.5,8692.0,8694.5,111
2015/1/20,16:55:00,8694.5,8696.5,8694.0,8696.5,117
2015/1/20,16:56:00,8697.0,8697.5,8692.0,8692.5,367
2015/1/20,16:57:00,8692.5,8693.0,8690.0,8690.0,157
2015/1/20,16:58:00,8690.0,8692.5,8689.5,8692.0,225
2015/1/20,16:59:00,8693.0,8695.5,8692.0,8695.0,139
2015/1/20,17:00:00,8695.0,8695.0,8691.0,8692.0,391
2015/1/20,17:01:00,8692.5,8693.5,8689.5,8690.5,581
2015/1/20,17:02:00,8690.5,8691.0,8689.0,8689.5,427
2015/1/20,17:03:00,8689.5,8692.0,8689.5,8690.5,286
2015/1/20,17:04:00,8690.0,8690.0,8689.0,8689.5,222
2015/1/20,17:05:00,8690.0,8695.5,8689.5,8695.0,92
2015/1/20,17:06:00,8696.5,8697.0,8694.0,8695.5,105
2015/1/20,17:07:00,8695.5,8695.5,8694.0,8694.5,59
2015/1/20,17:08:00,8695.0,8696.0,8693.0,8694.5,258
2015/1/20,17:09:00,8693.5,8696.5,8693.5,8696.5,76
2015/1/20,17:10:00,8696.5,8717.5,8695.0,8705.0,599
2015/1/20,17:11:00,8704.5,8707.5,8704.0,8705.0,106
2015/1/20,17:12:00,8705.0,8714.0,8704.5,8714.0,158
2015/1/20,17:13:00,8712.0,8715.5,8711.5,8713.0,223
2015/1/20,17:14:00,8712.5,8714.5,8710.5,8714.5,217
2015/1/20,17:15:00,8713.5,8715.0,8712.0,8712.0,147
2015/1/20,17:16:00,8712.0,8716.0,8712.0,8712.5,136
2015/1/20,17:17:00,8712.5,8714.5,8711.0,8714.5,322
2015/1/20,17:18:00,8714.5,8723.0,8714.5,8721.0,734
2015/1/20,17:19:00,8720.0,8721.0,8718.0,8718.5,397
2015/1/20,17:20:00,8718.5,8721.0,8717.5,8720.5,332
2015/1/20,17:21:00,8720.5,8723.5,8718.5,8723.5,224
2015/1/20,17:22:00,8721.5,8723.5,8720.5,8723.0,156
2015/1/20,17:23:00,8723.5,8723.5,8721.0,8721.0,93
2015/1/20,17:24:00,8720.5,8725.0,8720.5,8721.0,158
2015/1/20,17:25:00,8720.5,8722.5,8719.0,8719.0,398
2015/1/20,17:26:00,8719.5,8721.5,8719.0,8720.0,372
2015/1/20,17:27:00,8720.0,8721.0,8718.0,8719.0,116
2015/1/20,17:28:00,8720.0,8723.5,8720.0,8723.0,212
2015/1/20,17:29:00,8723.0,8727.5,8723.0,8727.5,141
2015/1/20,17:30:00,8726.5,8727.5,8724.0,8727.5,332
2015/1/20,17:31:00,8727.0,8728.5,8724.0,8726.5,480
2015/1/20,17:32:00,8727.0,8729.0,8723.5,8727.5,355
2015/1/20,17:33:00,8727.5,8729.5,8727.5,8728.0,130
2015/1/20,17:34:00,8728.0,8730.0,8726.0,8729.0,205
2015/1/20,17:35:00,8729.5,8746.5,8729.5,8731.0,274
2015/1/20,17:36:00,8733.0,8759.0,8729.5,8733.0,501
2015/1/20,17:37:00,8732.0,8736.0,8731.5,8736.0,135
2015/1/20,17:38:00,8735.5,8737.0,8733.0,8734.5,168
2015/1/20,17:39:00,8734.0,8734.0,8732.0,8732.5,349
2015/1/20,17:40:00,8732.5,8733.5,8731.5,8732.5,428
2015/1/20,17:41:00,8732.0,8733.5,8731.0,8732.0,317
2015/1/20,17:42:00,8732.0,8732.5,8728.5,8729.0,746
2015/1/20,17:43:00,8728.5,8729.0,8721.0,8724.5,873
2015/1/20,17:44:00,8725.0,8725.0,8722.0,8723.5,730
2015/1/20,17:45:00,8723.0,8723.0,8707.5,8715.5,377
2015/1/20,17:46:00,8716.5,8717.0,8711.5,8712.5,368
2015/1/20,17:47:00,8713.0,8717.0,8713.0,8714.0,289
2015/1/20,17:48:00,8714.0,8716.0,8714.0,8715.0,244
2015/1/20,17:49:00,8715.0,8716.0,8714.0,8714.5,181
2015/1/20,17:50:00,8713.5,8716.0,8712.5,8712.5,185
2015/1/20,17:51:00,8712.0,8712.0,8709.0,8712.0,260
2015/1/20,17:52:00,8711.5,8712.0,8711.0,8711.5,210
2015/1/20,17:53:00,8712.0,8714.0,8709.0,8713.0,377
2015/1/20,17:54:00,8713.0,8713.5,8711.5,8713.0,251
2015/1/20,17:55:00,8713.0,8713.5,8712.0,8712.5,115
2015/1/20,17:56:00,8712.0,8715.5,8710.0,8715.5,239
2015/1/20,17:57:00,8715.5,8719.0,8715.5,8718.5,192
2015/1/20,17:58:00,8718.5,8719.0,8715.5,8716.5,226
2015/1/20,17:59:00,8715.5,8717.5,8715.5,8716.5,191
2015/1/20,18:00:00,8717.0,8717.0,8713.0,8716.5,386
2015/1/20,18:01:00,8716.5,8718.0,8712.0,8715.5,63
2015/1/20,18:02:00,8715.5,8717.0,8714.0,8716.5,26
2015/1/20,18:04:00,8716.0,8716.0,8714.0,8714.0,21
2015/1/20,18:05:00,8714.0,8714.5,8714.0,8714.0,24
2015/1/20,18:06:00,8713.5,8713.5,8712.0,8712.0,11
2015/1/20,18:07:00,8712.0,8712.0,8711.0,8712.0,13
2015/1/20,18:08:00,8712.0,8713.5,8712.0,8713.5,8
2015/1/20,18:09:00,8712.0,8712.0,8710.0,8711.0,30
2015/1/20,18:10:00,8711.0,8711.0,8708.5,8709.0,37
2015/1/21,00:01:00,8748.5,8748.5,8747.5,8747.5,39
2015/1/21,00:02:00,8748.0,8748.0,8748.0,8748.0,1
2015/1/21,00:03:00,8748.5,8749.5,8748.5,8749.5,2
2015/1/21,00:04:00,8749.5,8750.0,8749.0,8749.0,27
2015/1/21,00:05:00,8748.5,8748.5,8748.0,8748.0,20
2015/1/21,00:07:00,8750.0,8754.0,8750.0,8754.0,17
2015/1/21,00:08:00,8753.0,8753.0,8753.0,8753.0,5
2015/1/21,00:10:00,8753.0,8753.0,8753.0,8753.0,2
2015/1/21,00:12:00,8750.0,8750.0,8750.0,8750.0,7
2015/1/21,00:13:00,8748.0,8748.0,8748.0,8748.0,5
2015/1/21,00:14:00,8748.0,8748.0,8748.0,8748.0,5
2015/1/21,00:16:00,8748.5,8748.5,8748.5,8748.5,1
2015/1/21,00:17:00,8747.5,8749.0,8747.0,8749.0,19
2015/1/21,00:18:00,8747.0,8748.0,8746.0,8748.0,4
2015/1/21,00:19:00,8748.0,8748.0,8748.0,8748.0,14
2015/1/21,00:20:00,8747.0,8747.0,8747.0,8747.0,1
2015/1/21,00:21:00,8749.0,8749.0,8747.0,8747.0,21
2015/1/21,00:22:00,8750.0,8750.0,8750.0,8750.0,2
2015/1/21,00:23:00,8750.0,8750.0,8749.0,8749.0,16
2015/1/21,00:24:00,8749.0,8749.0,8749.0,8749.0,1
2015/1/21,00:25:00,8749.0,8751.5,8749.0,8751.5,36
2015/1/21,00:27:00,8748.0,8748.0,8748.0,8748.0,5
2015/1/21,00:28:00,8749.0,8749.0,8746.5,8746.5,33
2015/1/21,00:29:00,8747.0,8748.0,8747.0,8748.0,24
2015/1/21,00:30:00,8747.0,8747.5,8746.5,8747.5,22
2015/1/21,00:31:00,8747.5,8747.5,8746.0,8746.0,33
2015/1/21,00:32:00,8747.0,8750.5,8747.0,8750.5,39
2015/1/21,00:33:00,8752.0,8752.0,8752.0,8752.0,1
2015/1/21,00:35:00,8750.5,8750.5,8750.5,8750.5,11
2015/1/21,00:36:00,8752.5,8753.0,8752.5,8753.0,10
2015/1/21,00:37:00,8753.0,8753.0,8753.0,8753.0,15
2015/1/21,00:39:00,8752.5,8752.5,8752.5,8752.5,1
2015/1/21,00:41:00,8751.5,8751.5,8750.0,8750.0,37
2015/1/21,00:42:00,8750.5,8750.5,8749.0,8749.0,39
2015/1/21,00:43:00,8749.5,8749.5,8749.0,8749.5,27
2015/1/21,00:44:00,8749.5,8749.5,8749.5,8749.5,10
2015/1/21,00:45:00,8749.0,8749.0,8749.0,8749.0,12
2015/1/21,00:46:00,8748.0,8748.0,8743.5,8743.5,100
2015/1/21,00:47:00,8743.0,8743.0,8742.5,8742.5,35
2015/1/21,00:48:00,8740.5,8740.5,8739.0,8739.0,20
2015/1/21,00:49:00,8737.5,8737.5,8737.5,8737.5,20
2015/1/21,00:51:00,8738.0,8738.0,8737.0,8737.0,8
2015/1/21,00:52:00,8738.5,8738.5,8738.5,8738.5,4
2015/1/21,00:53:00,8738.0,8738.0,8738.0,8738.0,4
2015/1/21,00:54:00,8736.0,8737.0,8736.0,8736.0,3
2015/1/21,00:55:00,8736.5,8736.5,8736.5,8736.5,10
2015/1/21,00:56:00,8737.5,8737.5,8736.0,8736.0,7
2015/1/21,00:57:00,8736.5,8736.5,8736.0,8736.0,9
2015/1/21,00:58:00,8736.0,8736.0,8736.0,8736.0,4
2015/1/21,00:59:00,8735.5,8735.5,8735.5,8735.5,4
2015/1/21,01:00:00,8735.5,8736.0,8735.0,8736.0,9
2015/1/21,01:01:00,8737.0,8738.0,8737.0,8738.0,6
2015/1/21,01:02:00,8738.5,8738.5,8738.0,8738.0,6
2015/1/21,01:03:00,8738.0,8738.0,8738.0,8738.0,10
2015/1/21,01:04:00,8737.0,8738.0,8737.0,8738.0,11
2015/1/21,01:05:00,8735.0,8735.0,8735.0,8735.0,5
2015/1/21,01:06:00,8735.0,8735.0,8734.0,8734.0,14
2015/1/21,01:08:00,8737.0,8738.0,8736.5,8736.5,5
2015/1/21,01:09:00,8737.0,8737.0,8735.5,8735.5,3
2015/1/21,01:10:00,8737.0,8737.0,8737.0,8737.0,10
2015/1/21,01:11:00,8738.0,8738.0,8738.0,8738.0,4
2015/1/21,01:12:00,8738.0,8738.5,8738.0,8738.5,4
2015/1/21,01:13:00,8738.5,8739.0,8738.5,8739.0,6
2015/1/21,01:14:00,8739.0,8739.0,8738.5,8738.5,6
2015/1/21,01:15:00,8738.5,8739.0,8738.5,8738.5,7
2015/1/21,01:16:00,8738.5,8738.5,8738.5,8738.5,4
2015/1/21,01:17:00,8737.5,8737.5,8737.0,8737.0,11
2015/1/21,01:18:00,8736.5,8736.5,8736.5,8736.5,11
2015/1/21,01:19:00,8738.0,8739.0,8738.0,8739.0,4
2015/1/21,01:20:00,8736.5,8736.5,8736.5,8736.5,3
2015/1/21,01:21:00,8736.0,8737.0,8735.5,8737.0,33
2015/1/21,01:22:00,8737.0,8737.0,8737.0,8737.0,25
2015/1/21,01:23:00,8735.0,8735.0,8735.0,8735.0,3
2015/1/21,01:24:00,8735.0,8736.5,8734.5,8736.5,26
2015/1/21,01:25:00,8736.5,8736.5,8735.5,8735.5,22
2015/1/21,01:26:00,8734.0,8734.0,8734.0,8734.0,22
2015/1/21,01:27:00,8734.5,8736.5,8734.0,8734.0,16
2015/1/21,01:29:00,8735.0,8735.0,8735.0,8735.0,4
2015/1/21,01:30:00,8735.0,8737.5,8734.0,8734.0,15
2015/1/21,01:32:00,8734.0,8734.0,8734.0,8734.0,2
2015/1/21,01:33:00,8734.0,8734.5,8732.0,8732.5,27
2015/1/21,01:35:00,8732.0,8733.5,8732.0,8732.0,26
2015/1/21,01:36:00,8732.5,8733.5,8732.0,8733.5,30
2015/1/21,01:37:00,8731.5,8731.5,8731.0,8731.5,46
2015/1/21,01:38:00,8730.5,8733.5,8730.5,8733.5,19
2015/1/21,01:39:00,8733.5,8734.5,8733.5,8733.5,36
2015/1/21,01:41:00,8735.0,8736.0,8735.0,8735.0,9
2015/1/21,01:42:00,8734.0,8734.0,8732.5,8732.5,11
2015/1/21,01:43:00,8736.0,8736.0,8736.0,8736.0,1
2015/1/21,01:44:00,8736.0,8736.0,8736.0,8736.0,1
2015/1/21,01:45:00,8735.5,8736.0,8733.5,8733.5,28
2015/1/21,01:46:00,8737.0,8737.0,8737.0,8737.0,1
2015/1/21,01:47:00,8737.0,8737.5,8737.0,8737.5,6
2015/1/21,01:48:00,8737.5,8737.5,8735.5,8735.5,10
2015/1/21,01:49:00,8737.5,8737.5,8737.5,8737.5,14
2015/1/21,01:50:00,8738.0,8739.0,8738.0,8739.0,54
2015/1/21,01:51:00,8738.0,8738.0,8738.0,8738.0,3
2015/1/21,01:53:00,8739.0,8740.0,8739.0,8740.0,72
2015/1/21,01:54:00,8740.0,8740.0,8740.0,8740.0,4
2015/1/21,01:55:00,8740.0,8742.0,8740.0,8740.0,79
2015/1/21,01:56:00,8739.5,8739.5,8738.5,8738.5,7
2015/1/21,01:57:00,8738.5,8738.5,8738.5,8738.5,7
2015/1/21,01:58:00,8739.5,8740.5,8739.5,8740.5,46
2015/1/21,01:59:00,8740.0,8741.0,8739.5,8739.5,76
2015/1/21,02:00:00,8739.0,8742.0,8739.0,8742.0,49
2015/1/21,09:01:00,8755.0,8755.0,8746.5,8752.5,111
2015/1/21,09:02:00,8752.0,8753.0,8749.5,8753.0,17
2015/1/21,09:03:00,8752.5,8752.5,8752.5,8752.5,2
2015/1/21,09:04:00,8751.0,8751.0,8750.0,8750.0,4
2015/1/21,09:05:00,8749.0,8749.0,8746.0,8746.0,12
2015/1/21,09:06:00,8746.5,8748.5,8746.0,8748.5,12
2015/1/21,09:07:00,8748.5,8748.5,8748.5,8748.5,3
2015/1/21,09:08:00,8748.5,8748.5,8748.0,8748.0,10
2015/1/21,09:09:00,8748.0,8748.5,8748.0,8748.5,4
2015/1/21,09:10:00,8748.0,8748.0,8746.5,8748.0,4
2015/1/21,09:11:00,8747.5,8752.0,8745.0,8752.0,38
2015/1/21,09:12:00,8746.0,8748.5,8745.5,8747.0,11
2015/1/21,09:13:00,8747.0,8752.0,8746.0,8752.0,25
2015/1/21,09:14:00,8752.0,8753.5,8747.5,8748.0,46
2015/1/21,09:15:00,8748.5,8748.5,8748.0,8748.0,10
2015/1/21,09:16:00,8748.0,8755.0,8747.0,8755.0,317
2015/1/21,09:17:00,8751.0,8753.0,8749.5,8750.0,84
2015/1/21,09:18:00,8750.0,8750.0,8750.0,8750.0,2
2015/1/21,09:19:00,8750.0,8750.0,8747.5,8748.0,59
2015/1/21,09:20:00,8749.0,8749.0,8747.5,8747.5,5
2015/1/21,09:21:00,8748.0,8748.0,8747.5,8747.5,7
2015/1/21,09:22:00,8748.5,8748.5,8747.5,8747.5,5
2015/1/21,09:23:00,8747.5,8747.5,8746.5,8746.5,6
2015/1/21,09:24:00,8745.0,8746.5,8744.0,8746.5,7
2015/1/21,09:25:00,8747.5,8747.5,8746.0,8746.0,3
2015/1/21,09:26:00,8746.5,8746.5,8746.5,8746.5,3
2015/1/21,09:27:00,8747.5,8747.5,8746.0,8746.0,10
2015/1/21,09:28:00,8748.0,8748.0,8747.0,8747.0,5
2015/1/21,09:29:00,8747.0,8747.0,8746.5,8746.5,9
2015/1/21,09:30:00,8747.0,8747.0,8746.5,8746.5,11
2015/1/21,09:31:00,8745.5,8747.5,8745.5,8746.0,24
2015/1/21,09:32:00,8746.5,8746.5,8746.0,8746.0,9
2015/1/21,09:33:00,8746.0,8746.0,8746.0,8746.0,3
2015/1/21,09:34:00,8746.5,8746.5,8741.0,8742.5,94
2015/1/21,09:35:00,8742.0,8742.0,8741.5,8741.5,3
2015/1/21,09:36:00,8742.0,8742.0,8741.5,8741.5,4
2015/1/21,09:37:00,8742.5,8742.5,8742.5,8742.5,6
2015/1/21,09:38:00,8742.0,8742.0,8742.0,8742.0,3
2015/1/21,09:39:00,8740.5,8741.0,8738.0,8738.0,43
2015/1/21,09:40:00,8738.5,8738.5,8736.0,8736.0,8
2015/1/21,09:41:00,8738.5,8738.5,8736.0,8736.5,11
2015/1/21,09:42:00,8736.0,8736.0,8736.0,8736.0,17
2015/1/21,09:43:00,8736.5,8736.5,8733.0,8735.0,79
2015/1/21,09:45:00,8737.0,8737.0,8737.0,8737.0,4
2015/1/21,09:46:00,8737.0,8737.0,8735.0,8735.0,5
2015/1/21,09:47:00,8735.0,8735.5,8735.0,8735.5,6
2015/1/21,09:48:00,8735.5,8735.5,8735.0,8735.5,8
2015/1/21,09:49:00,8735.5,8735.5,8735.5,8735.5,8
2015/1/21,09:50:00,8731.0,8734.0,8731.0,8732.0,14
2015/1/21,09:51:00,8736.5,8739.0,8736.5,8737.0,14
2015/1/21,09:52:00,8734.5,8735.0,8734.5,8735.0,3
2015/1/21,09:53:00,8734.5,8734.5,8733.0,8734.5,5
2015/1/21,09:54:00,8734.0,8736.5,8733.5,8734.5,13
2015/1/21,09:55:00,8734.5,8734.5,8733.5,8734.0,4
2015/1/21,09:56:00,8733.5,8735.5,8733.0,8735.5,5
2015/1/21,09:57:00,8735.5,8735.5,8734.5,8734.5,10
2015/1/21,09:58:00,8734.0,8735.5,8734.0,8735.5,5
2015/1/21,09:59:00,8734.5,8734.5,8733.5,8733.5,2
2015/1/21,10:00:00,8735.0,8735.0,8734.0,8734.0,13
2015/1/21,10:01:00,8734.5,8734.5,8734.5,8734.5,4
2015/1/21,10:02:00,8734.5,8734.5,8733.0,8733.0,7
2015/1/21,10:03:00,8733.5,8736.0,8733.5,8736.0,13
2015/1/21,10:04:00,8735.0,8736.5,8735.0,8735.0,9
2015/1/21,10:05:00,8734.5,8736.0,8734.5,8736.0,8
2015/1/21,10:06:00,8734.0,8734.0,8731.5,8731.5,17
2015/1/21,10:07:00,8730.5,8732.0,8730.5,8732.0,15
2015/1/21,10:08:00,8731.5,8734.5,8731.5,8732.5,13
2015/1/21,10:09:00,8731.0,8731.0,8731.0,8731.0,2
2015/1/21,10:10:00,8731.0,8732.5,8731.0,8732.5,11
2015/1/21,10:11:00,8732.5,8732.5,8731.0,8731.0,7
2015/1/21,10:12:00,8732.5,8733.0,8732.5,8733.0,18
2015/1/21,10:13:00,8734.0,8734.0,8732.0,8732.5,52
2015/1/21,10:14:00,8732.5,8732.5,8732.5,8732.5,9
2015/1/21,10:15:00,8732.5,8732.5,8732.5,8732.5,22
2015/1/21,10:16:00,8732.5,8733.0,8732.5,8733.0,19
2015/1/21,10:17:00,8733.0,8733.0,8732.5,8733.0,9
2015/1/21,10:18:00,8733.0,8733.0,8732.5,8732.5,12
2015/1/21,10:19:00,8732.5,8734.0,8732.5,8733.0,37
2015/1/21,10:21:00,8737.0,8737.0,8737.0,8737.0,6
2015/1/21,10:22:00,8737.0,8738.0,8737.0,8738.0,45
2015/1/21,10:23:00,8738.0,8738.0,8738.0,8738.0,5
2015/1/21,10:24:00,8738.0,8738.0,8738.0,8738.0,3
2015/1/21,10:25:00,8738.0,8738.0,8738.0,8738.0,6
2015/1/21,10:26:00,8738.0,8738.0,8738.0,8738.0,5
2015/1/21,10:27:00,8738.0,8738.0,8738.0,8738.0,10
2015/1/21,10:28:00,8738.5,8740.0,8737.0,8738.0,161
2015/1/21,10:29:00,8738.0,8738.0,8738.0,8738.0,22
2015/1/21,10:30:00,8738.5,8739.5,8738.5,8739.5,6
2015/1/21,10:31:00,8738.5,8740.5,8738.5,8740.0,46
2015/1/21,10:33:00,8740.0,8740.0,8740.0,8740.0,5
2015/1/21,10:34:00,8740.0,8740.0,8740.0,8740.0,3
2015/1/21,10:35:00,8740.0,8740.0,8740.0,8740.0,2
2015/1/21,10:36:00,8740.0,8740.0,8740.0,8740.0,8
2015/1/21,10:37:00,8740.0,8740.5,8740.0,8740.5,21
2015/1/21,10:38:00,8740.5,8740.5,8740.5,8740.5,6
2015/1/21,10:39:00,8740.5,8741.5,8740.5,8741.5,13
2015/1/21,10:40:00,8739.5,8739.5,8739.5,8739.5,5
2015/1/21,10:41:00,8739.5,8741.5,8739.5,8741.5,16
2015/1/21,10:43:00,8740.5,8740.5,8740.5,8740.5,6
2015/1/21,10:44:00,8741.0,8741.0,8741.0,8741.0,17
2015/1/21,10:45:00,8740.5,8742.0,8740.0,8742.0,50
2015/1/21,10:46:00,8742.5,8743.0,8742.5,8743.0,7
2015/1/21,10:47:00,8744.0,8744.0,8738.0,8741.0,16
2015/1/21,10:48:00,8739.5,8739.5,8739.5,8739.5,5
2015/1/21,10:49:00,8739.5,8741.0,8739.5,8741.0,15
2015/1/21,10:50:00,8740.0,8740.5,8739.5,8739.5,8
2015/1/21,10:51:00,8740.5,8740.5,8739.5,8739.5,7
2015/1/21,10:52:00,8740.0,8740.0,8739.5,8739.5,7
2015/1/21,10:53:00,8739.5,8739.5,8739.5,8739.5,8
2015/1/21,10:54:00,8739.5,8741.0,8739.5,8741.0,20
2015/1/21,10:55:00,8742.0,8742.0,8742.0,8742.0,3
2015/1/21,10:56:00,8742.0,8742.5,8742.0,8742.0,13
2015/1/21,10:57:00,8742.5,8745.5,8742.5,8745.5,58
2015/1/21,10:58:00,8745.0,8745.0,8742.5,8742.5,20
2015/1/21,10:59:00,8743.0,8750.0,8743.0,8750.0,76
2015/1/21,11:00:00,8748.0,8748.0,8744.0,8744.5,48
2015/1/21,11:01:00,8746.5,8746.5,8746.5,8746.5,7
2015/1/21,11:02:00,8744.5,8744.5,8744.5,8744.5,3
2015/1/21,11:03:00,8741.0,8741.0,8740.0,8740.0,20
2015/1/21,11:04:00,8740.5,8740.5,8740.5,8740.5,3
2015/1/21,11:05:00,8739.0,8739.0,8738.5,8738.5,8
2015/1/21,11:06:00,8739.0,8739.0,8739.0,8739.0,4
2015/1/21,11:07:00,8738.5,8738.5,8738.0,8738.0,8
2015/1/21,11:08:00,8740.5,8740.5,8735.0,8735.0,12
2015/1/21,11:09:00,8735.0,8735.5,8734.0,8734.0,9
2015/1/21,11:10:00,8734.0,8734.0,8734.0,8734.0,3
2015/1/21,11:11:00,8733.0,8733.0,8731.5,8732.0,11
2015/1/21,11:12:00,8732.5,8732.5,8732.5,8732.5,7
2015/1/21,11:13:00,8732.5,8732.5,8732.0,8732.0,6
2015/1/21,11:14:00,8732.0,8734.0,8732.0,8734.0,10
2015/1/21,11:15:00,8734.0,8734.0,8732.0,8732.0,19
2015/1/21,11:16:00,8735.0,8735.0,8735.0,8735.0,2
2015/1/21,11:17:00,8735.0,8735.0,8734.0,8735.0,4
2015/1/21,11:18:00,8734.0,8735.5,8734.0,8735.5,28
2015/1/21,11:19:00,8735.5,8735.5,8735.5,8735.5,2
2015/1/21,11:20:00,8736.0,8736.0,8736.0,8736.0,3
2015/1/21,11:21:00,8736.0,8736.0,8736.0,8736.0,4
2015/1/21,11:22:00,8736.0,8736.0,8736.0,8736.0,6
2015/1/21,11:23:00,8736.0,8736.5,8736.0,8736.5,25
2015/1/21,11:24:00,8737.0,8737.0,8737.0,8737.0,4
2015/1/21,11:25:00,8738.0,8738.0,8736.0,8736.0,3
2015/1/21,11:26:00,8736.0,8736.0,8735.0,8736.0,46
2015/1/21,11:27:00,8737.0,8737.0,8736.0,8736.0,15
2015/1/21,11:28:00,8736.0,8736.0,8735.5,8736.0,34
2015/1/21,11:30:00,8736.0,8737.0,8732.5,8737.0,107
2015/1/21,11:31:00,8738.0,8743.5,8738.0,8741.5,27
2015/1/21,11:32:00,8742.0,8744.0,8742.0,8744.0,25
2015/1/21,11:33:00,8744.0,8744.5,8744.0,8744.5,6
2015/1/21,11:34:00,8744.0,8746.0,8744.0,8745.5,148
2015/1/21,11:35:00,8744.5,8744.5,8744.0,8744.0,29
2015/1/21,11:36:00,8744.5,8744.5,8744.0,8744.0,44
2015/1/21,11:37:00,8744.0,8744.5,8743.5,8744.0,61
2015/1/21,11:38:00,8744.0,8744.0,8744.0,8744.0,67
2015/1/21,11:39:00,8744.0,8744.0,8744.0,8744.0,15
2015/1/21,11:40:00,8744.0,8746.0,8744.0,8746.0,71
2015/1/21,11:41:00,8746.5,8747.5,8745.5,8747.5,26
2015/1/21,11:42:00,8747.5,8748.0,8746.5,8746.5,36
2015/1/21,11:43:00,8747.5,8748.5,8746.5,8746.5,23
2015/1/21,11:44:00,8747.5,8751.5,8747.5,8749.5,121
2015/1/21,11:45:00,8749.5,8749.5,8746.5,8748.5,108
2015/1/21,11:46:00,8748.0,8748.5,8728.0,8730.5,1122
2015/1/21,11:47:00,8729.5,8730.5,8726.5,8728.5,715
2015/1/21,11:48:00,8727.5,8727.5,8723.5,8727.0,1103
2015/1/21,11:49:00,8727.5,8730.5,8727.5,8730.5,484
2015/1/21,11:50:00,8729.5,8730.5,8728.0,8730.5,361
2015/1/21,11:51:00,8729.5,8733.0,8729.5,8732.5,353
2015/1/21,11:52:00,8732.5,8737.0,8732.0,8737.0,152
2015/1/21,11:53:00,8737.0,8738.0,8734.0,8736.0,288
2015/1/21,11:54:00,8735.5,8739.0,8734.5,8738.5,152
2015/1/21,11:55:00,8738.5,8745.0,8737.5,8744.5,117
2015/1/21,11:56:00,8745.0,8749.5,8742.0,8748.0,319
2015/1/21,11:57:00,8747.0,8748.0,8742.5,8747.5,152
2015/1/21,11:58:00,8748.5,8748.5,8741.5,8741.5,226
2015/1/21,11:59:00,8743.5,8743.5,8741.0,8742.0,136
2015/1/21,12:00:00,8741.5,8743.0,8738.5,8741.0,205
2015/1/21,12:01:00,8740.5,8740.5,8738.0,8739.0,216
2015/1/21,12:02:00,8738.5,8740.0,8736.0,8740.0,138
2015/1/21,12:03:00,8741.0,8741.5,8738.5,8740.0,121
2015/1/21,12:04:00,8740.0,8742.5,8739.0,8739.5,100
2015/1/21,12:05:00,8739.0,8739.5,8737.0,8739.5,256
2015/1/21,12:06:00,8739.5,8743.0,8739.5,8742.5,174
2015/1/21,12:07:00,8743.5,8748.5,8743.0,8743.5,180
2015/1/21,12:08:00,8743.5,8749.0,8742.5,8745.0,276
2015/1/21,12:09:00,8745.5,8748.5,8744.5,8747.5,146
2015/1/21,12:10:00,8747.5,8754.0,8747.5,8751.0,156
2015/1/21,12:11:00,8751.0,8751.0,8748.5,8749.5,290
2015/1/21,12:12:00,8748.5,8751.5,8748.0,8750.5,188
2015/1/21,12:13:00,8751.0,8754.5,8751.0,8754.0,423
2015/1/21,12:14:00,8754.5,8755.5,8754.0,8754.5,295
2015/1/21,12:15:00,8754.0,8754.0,8752.0,8752.0,112
2015/1/21,12:16:00,8751.5,8754.5,8751.5,8754.5,131
2015/1/21,12:17:00,8754.5,8755.5,8752.5,8752.5,224
2015/1/21,12:18:00,8752.5,8753.0,8750.0,8750.0,203
2015/1/21,12:19:00,8750.0,8751.0,8749.5,8751.0,126
2015/1/21,12:20:00,8750.5,8754.5,8749.5,8753.0,207
2015/1/21,12:21:00,8753.0,8756.0,8752.0,8755.5,146
2015/1/21,12:22:00,8755.5,8758.5,8755.5,8758.0,118
2015/1/21,12:23:00,8758.0,8759.5,8755.5,8759.0,143
2015/1/21,12:24:00,8759.0,8759.0,8754.5,8755.0,113
2015/1/21,12:25:00,8755.0,8756.0,8750.5,8752.0,501
2015/1/21,12:26:00,8752.0,8754.5,8751.0,8754.5,740
2015/1/21,12:27:00,8755.0,8757.5,8753.5,8757.5,144
2015/1/21,12:28:00,8757.0,8758.5,8756.0,8758.5,137
2015/1/21,12:29:00,8758.0,8759.5,8754.5,8758.0,214
2015/1/21,12:30:00,8757.0,8757.0,8755.0,8755.0,105
2015/1/21,12:31:00,8755.0,8757.5,8754.5,8757.5,117
2015/1/21,12:32:00,8757.0,8757.5,8755.0,8757.0,138
2015/1/21,12:33:00,8757.0,8761.5,8755.5,8759.5,121
2015/1/21,12:34:00,8760.0,8762.0,8758.5,8759.0,96
2015/1/21,12:35:00,8759.0,8759.0,8756.5,8758.5,150
2015/1/21,12:36:00,8758.0,8759.0,8755.0,8758.0,334
2015/1/21,12:37:00,8757.0,8757.5,8755.0,8755.5,99
2015/1/21,12:38:00,8756.0,8756.0,8753.5,8754.0,75
2015/1/21,12:39:00,8754.5,8754.5,8746.0,8747.0,234
2015/1/21,12:40:00,8748.5,8748.5,8742.5,8744.0,367
2015/1/21,12:41:00,8743.0,8745.5,8740.0,8741.0,179
2015/1/21,12:42:00,8741.0,8743.5,8740.5,8743.5,197
2015/1/21,12:43:00,8744.0,8747.5,8744.0,8746.0,74
2015/1/21,12:44:00,8745.5,8746.0,8741.5,8741.5,146
2015/1/21,12:45:00,8741.5,8741.5,8736.5,8738.5,168
2015/1/21,12:46:00,8739.0,8739.0,8736.0,8736.0,90
2015/1/21,12:47:00,8736.0,8739.5,8735.0,8738.0,137
2015/1/21,12:48:00,8739.5,8742.0,8739.0,8740.5,204
2015/1/21,12:49:00,8740.5,8741.0,8737.5,8739.0,146
2015/1/21,12:50:00,8739.0,8743.0,8739.0,8743.0,121
2015/1/21,12:51:00,8742.0,8744.5,8741.5,8744.5,56
2015/1/21,12:52:00,8744.5,8746.0,8743.0,8743.5,97
2015/1/21,12:53:00,8743.5,8746.5,8743.5,8746.5,64
2015/1/21,12:54:00,8746.5,8750.0,8746.5,8750.0,142
2015/1/21,12:55:00,8749.5,8750.5,8749.5,8749.5,94
2015/1/21,12:56:00,8750.0,8751.5,8749.5,8751.5,96
2015/1/21,12:57:00,8751.0,8752.0,8750.0,8752.0,68
2015/1/21,12:58:00,8751.0,8753.0,8750.5,8751.5,182
2015/1/21,12:59:00,8751.5,8752.0,8749.5,8751.0,254
2015/1/21,13:00:00,8750.5,8752.0,8750.0,8750.0,111
2015/1/21,13:01:00,8750.0,8750.5,8747.0,8747.0,81
2015/1/21,13:02:00,8746.0,8748.5,8746.0,8747.0,82
2015/1/21,13:03:00,8747.0,8748.0,8747.0,8747.5,27
2015/1/21,13:04:00,8747.5,8748.0,8745.5,8745.5,98
2015/1/21,13:05:00,8745.5,8745.5,8744.0,8744.0,36
2015/1/21,13:06:00,8744.0,8744.0,8742.5,8743.0,45
2015/1/21,13:07:00,8742.5,8744.5,8742.5,8744.0,107
2015/1/21,13:08:00,8743.5,8744.5,8743.5,8744.5,12
2015/1/21,13:09:00,8744.5,8745.5,8744.0,8745.0,92
2015/1/21,13:10:00,8745.5,8745.5,8745.0,8745.0,15
2015/1/21,13:11:00,8745.0,8746.5,8745.0,8746.0,143
2015/1/21,13:12:00,8746.5,8746.5,8744.0,8744.0,84
2015/1/21,13:13:00,8744.0,8744.0,8742.0,8742.0,113
2015/1/21,13:14:00,8742.0,8742.0,8740.0,8740.5,219
2015/1/21,13:15:00,8739.5,8740.0,8738.5,8740.0,121
2015/1/21,13:16:00,8739.5,8739.5,8737.5,8738.0,86
2015/1/21,13:17:00,8738.5,8739.0,8731.0,8736.0,103
2015/1/21,13:18:00,8736.5,8737.0,8733.5,8736.5,62
2015/1/21,13:19:00,8736.5,8737.5,8735.5,8735.5,37
2015/1/21,13:20:00,8735.5,8738.0,8735.5,8737.0,116
2015/1/21,13:21:00,8736.5,8742.0,8735.0,8739.5,66
2015/1/21,13:22:00,8740.5,8743.0,8740.5,8742.0,31
2015/1/21,13:23:00,8743.0,8744.5,8741.0,8741.0,82
2015/1/21,13:24:00,8741.5,8742.0,8737.0,8737.0,179
2015/1/21,13:25:00,8735.5,8735.5,8727.0,8730.5,135
2015/1/21,13:26:00,8730.0,8735.0,8729.5,8735.0,128
2015/1/21,13:27:00,8736.0,8736.0,8734.0,8734.0,81
2015/1/21,13:28:00,8733.5,8734.5,8729.0,8733.0,92
2015/1/21,13:29:00,8733.0,8733.0,8729.5,8730.0,97
2015/1/21,13:30:00,8730.0,8730.0,8726.0,8727.5,115
2015/1/21,13:31:00,8728.0,8732.0,8727.5,8730.5,86
2015/1/21,13:32:00,8730.5,8730.5,8726.5,8728.0,95
2015/1/21,13:33:00,8727.5,8730.0,8727.0,8727.5,251
2015/1/21,13:34:00,8727.5,8727.5,8725.0,8725.5,239
2015/1/21,13:35:00,8725.5,8726.5,8724.0,8725.5,269
2015/1/21,13:36:00,8725.5,8726.0,8717.5,8717.5,216
2015/1/21,13:37:00,8717.0,8717.0,8713.5,8714.0,176
2015/1/21,13:38:00,8714.0,8721.0,8713.0,8720.5,122
2015/1/21,13:39:00,8719.5,8722.5,8719.5,8721.5,108
2015/1/21,13:40:00,8723.0,8726.5,8721.5,8726.0,110
2015/1/21,13:41:00,8726.0,8727.5,8725.5,8726.5,84
2015/1/21,13:42:00,8725.5,8730.0,8725.5,8729.0,57
2015/1/21,13:43:00,8728.5,8731.0,8728.0,8731.0,30
2015/1/21,13:44:00,8731.5,8734.0,8729.5,8730.5,109
2015/1/21,13:45:00,8730.5,8731.0,8729.0,8729.0,53
2015/1/21,13:46:00,8729.5,8733.0,8729.5,8732.5,62
2015/1/21,13:47:00,8732.5,8733.5,8732.0,8732.5,33
2015/1/21,13:48:00,8733.0,8734.0,8733.0,8734.0,10
2015/1/21,13:49:00,8733.5,8734.0,8727.5,8727.5,84
2015/1/21,13:50:00,8727.0,8727.0,8724.0,8724.0,28
2015/1/21,13:51:00,8725.0,8729.5,8724.5,8727.0,44
2015/1/21,13:52:00,8728.0,8729.0,8727.0,8727.0,40
2015/1/21,13:53:00,8726.0,8727.5,8725.5,8726.0,54
2015/1/21,13:54:00,8727.5,8729.5,8726.5,8729.5,63
2015/1/21,13:55:00,8729.0,8729.0,8726.5,8727.0,63
2015/1/21,13:56:00,8727.0,8728.0,8727.0,8728.0,53
2015/1/21,13:57:00,8730.0,8733.0,8728.5,8730.5,85
2015/1/21,13:58:00,8730.5,8732.0,8730.0,8732.0,168
2015/1/21,13:59:00,8732.5,8736.5,8732.5,8735.5,66
2015/1/21,14:00:00,8736.5,8737.0,8733.5,8734.0,77
2015/1/21,14:01:00,8734.0,8738.0,8733.5,8738.0,56
2015/1/21,14:02:00,8738.0,8738.5,8733.0,8736.0,147
2015/1/21,14:03:00,8735.5,8738.5,8735.0,8738.0,88
2015/1/21,14:04:00,8737.5,8741.0,8737.0,8738.0,174
2015/1/21,14:05:00,8739.0,8739.0,8737.5,8738.0,62
2015/1/21,14:06:00,8738.0,8738.5,8735.5,8735.5,49
2015/1/21,14:07:00,8735.0,8738.0,8735.0,8737.0,63
2015/1/21,14:08:00,8737.5,8739.5,8737.5,8738.5,68
2015/1/21,14:09:00,8738.5,8739.5,8737.5,8737.5,83
2015/1/21,14:10:00,8739.5,8744.5,8739.5,8741.0,110
2015/1/21,14:11:00,8740.5,8742.0,8739.5,8741.0,56
2015/1/21,14:12:00,8740.5,8741.5,8739.0,8741.5,91
2015/1/21,14:13:00,8741.0,8742.0,8737.5,8738.0,90
2015/1/21,14:14:00,8738.5,8738.5,8732.5,8733.0,143
2015/1/21,14:15:00,8733.0,8734.5,8730.5,8731.0,186
2015/1/21,14:16:00,8731.0,8732.5,8730.5,8732.0,64
2015/1/21,14:17:00,8732.5,8736.5,8732.0,8735.5,58
2015/1/21,14:18:00,8735.5,8735.5,8731.5,8731.5,80
2015/1/21,14:19:00,8732.0,8734.0,8732.0,8733.5,108
2015/1/21,14:20:00,8734.5,8737.5,8733.0,8735.0,113
2015/1/21,14:21:00,8733.5,8737.0,8733.0,8735.5,81
2015/1/21,14:22:00,8736.0,8737.5,8734.0,8735.0,83
2015/1/21,14:23:00,8737.0,8740.0,8736.0,8736.5,102
2015/1/21,14:24:00,8736.5,8737.0,8734.5,8735.5,76
2015/1/21,14:25:00,8735.5,8743.5,8735.5,8743.5,120
2015/1/21,14:26:00,8743.0,8743.5,8740.5,8741.5,55
2015/1/21,14:27:00,8742.5,8743.0,8738.0,8738.0,54
2015/1/21,14:28:00,8739.0,8742.5,8739.0,8741.0,57
2015/1/21,14:29:00,8741.0,8741.5,8739.5,8741.5,99
2015/1/21,14:30:00,8742.5,8742.5,8738.5,8742.5,55
2015/1/21,14:31:00,8742.5,8744.5,8741.5,8742.5,77
2015/1/21,14:32:00,8743.0,8745.5,8743.0,8743.5,48
2015/1/21,14:33:00,8743.5,8747.5,8743.5,8744.5,55
2015/1/21,14:34:00,8744.5,8747.0,8744.5,8746.0,44
2015/1/21,14:35:00,8746.5,8747.5,8746.0,8747.0,62
2015/1/21,14:36:00,8748.5,8750.5,8748.0,8750.5,223
2015/1/21,14:37:00,8750.5,8751.0,8748.0,8749.5,135
2015/1/21,14:38:00,8748.5,8751.5,8746.5,8750.5,107
2015/1/21,14:39:00,8750.0,8750.0,8747.0,8749.5,80
2015/1/21,14:40:00,8748.5,8749.0,8748.0,8749.0,93
2015/1/21,14:41:00,8748.0,8748.5,8747.0,8748.5,102
2015/1/21,14:42:00,8749.0,8749.0,8746.0,8749.0,379
2015/1/21,14:43:00,8748.0,8749.0,8747.0,8748.0,89
2015/1/21,14:44:00,8747.5,8749.0,8746.0,8746.0,83
2015/1/21,14:45:00,8744.5,8744.5,8742.5,8742.5,66
2015/1/21,14:46:00,8742.0,8745.0,8742.0,8743.5,157
2015/1/21,14:47:00,8743.5,8744.0,8742.5,8742.5,83
2015/1/21,14:48:00,8742.0,8743.5,8741.5,8741.5,58
2015/1/21,14:49:00,8741.5,8741.5,8738.5,8741.5,125
2015/1/21,14:50:00,8741.5,8742.0,8740.0,8741.5,51
2015/1/21,14:51:00,8741.5,8742.5,8740.0,8740.0,102
2015/1/21,14:52:00,8741.0,8742.5,8740.0,8740.5,84
2015/1/21,14:53:00,8740.5,8744.5,8739.5,8742.5,131
2015/1/21,14:54:00,8741.0,8744.0,8741.0,8744.0,106
2015/1/21,14:55:00,8743.5,8747.0,8742.5,8744.0,154
2015/1/21,14:56:00,8744.5,8747.0,8744.5,8746.5,64
2015/1/21,14:57:00,8747.0,8747.0,8745.0,8746.0,86
2015/1/21,14:58:00,8745.5,8745.5,8743.5,8744.0,119
2015/1/21,14:59:00,8743.5,8745.5,8742.5,8745.0,140
2015/1/21,15:00:00,8744.0,8745.0,8739.0,8743.5,54
2015/1/21,15:01:00,8744.0,8745.5,8743.5,8744.0,32
2015/1/21,15:02:00,8743.5,8744.0,8741.5,8742.5,31
2015/1/21,15:03:00,8741.5,8744.0,8740.5,8742.0,46
2015/1/21,15:04:00,8744.0,8744.0,8742.0,8742.0,46
2015/1/21,15:05:00,8743.5,8744.5,8742.5,8742.5,30
2015/1/21,15:06:00,8743.0,8743.0,8742.5,8742.5,13
2015/1/21,15:07:00,8743.0,8743.5,8743.0,8743.5,13
2015/1/21,15:08:00,8744.0,8744.0,8743.5,8744.0,11
2015/1/21,15:09:00,8744.0,8744.5,8742.5,8744.0,192
2015/1/21,15:10:00,8743.5,8743.5,8742.5,8742.5,33
2015/1/21,15:11:00,8741.5,8742.5,8740.0,8740.0,39
2015/1/21,15:12:00,8739.0,8739.0,8736.5,8737.0,43
2015/1/21,15:13:00,8737.5,8737.5,8734.5,8736.5,51
2015/1/21,15:14:00,8735.5,8737.0,8735.5,8737.0,43
2015/1/21,15:15:00,8739.0,8739.0,8737.0,8739.0,85
2015/1/21,15:16:00,8739.0,8740.0,8736.0,8737.0,48
2015/1/21,15:17:00,8735.5,8737.0,8734.0,8735.5,68
2015/1/21,15:18:00,8735.5,8740.5,8735.5,8737.5,48
2015/1/21,15:19:00,8738.0,8738.5,8736.5,8736.5,28
2015/1/21,15:20:00,8736.5,8737.5,8736.0,8736.5,16
2015/1/21,15:21:00,8737.0,8737.0,8734.0,8734.0,34
2015/1/21,15:22:00,8734.0,8736.0,8734.0,8736.0,25
2015/1/21,15:23:00,8735.5,8736.0,8734.0,8734.5,28
2015/1/21,15:24:00,8734.0,8734.0,8731.5,8732.0,27
2015/1/21,15:25:00,8731.5,8733.5,8729.5,8733.5,122
2015/1/21,15:26:00,8733.5,8738.0,8733.5,8735.5,69
2015/1/21,15:27:00,8735.0,8736.0,8734.5,8735.0,29
2015/1/21,15:28:00,8735.5,8738.5,8735.5,8737.5,15
2015/1/21,15:29:00,8738.0,8738.0,8736.0,8737.0,94
2015/1/21,15:30:00,8738.0,8738.5,8737.5,8738.5,22
2015/1/21,15:31:00,8739.0,8740.0,8737.0,8738.0,85
2015/1/21,15:32:00,8736.5,8736.5,8735.0,8735.5,36
2015/1/21,15:33:00,8735.5,8737.0,8734.5,8735.5,64
2015/1/21,15:34:00,8734.5,8735.5,8733.5,8735.0,46
2015/1/21,15:35:00,8735.0,8735.5,8734.0,8735.0,46
2015/1/21,15:36:00,8734.5,8738.0,8734.5,8736.0,82
2015/1/21,15:37:00,8735.5,8737.0,8734.5,8736.0,47
2015/1/21,15:38:00,8735.5,8737.0,8735.5,8736.5,33
2015/1/21,15:39:00,8736.5,8738.0,8736.0,8738.0,77
2015/1/21,15:40:00,8738.5,8740.0,8738.5,8740.0,57
2015/1/21,15:41:00,8740.0,8744.0,8740.0,8744.0,23
2015/1/21,15:42:00,8744.0,8744.5,8743.5,8744.0,41
2015/1/21,15:43:00,8743.5,8743.5,8741.0,8742.0,47
2015/1/21,15:44:00,8743.0,8743.5,8742.0,8743.0,53
2015/1/21,15:45:00,8744.0,8747.0,8743.0,8746.5,112
2015/1/21,15:46:00,8745.5,8747.0,8744.5,8745.0,89
2015/1/21,15:47:00,8744.0,8745.5,8743.0,8745.5,35
2015/1/21,15:48:00,8744.5,8747.5,8744.5,8747.5,37
2015/1/21,15:49:00,8747.0,8747.5,8745.5,8745.5,31
2015/1/21,15:50:00,8745.0,8745.0,8742.0,8742.0,47
2015/1/21,15:51:00,8741.0,8741.5,8737.5,8738.5,63
2015/1/21,15:52:00,8737.5,8741.5,8737.0,8741.0,114
2015/1/21,15:53:00,8741.5,8742.5,8740.0,8742.5,97
2015/1/21,15:54:00,8742.5,8743.0,8736.5,8737.0,387
2015/1/21,15:55:00,8737.0,8738.5,8736.0,8737.0,102
2015/1/21,15:56:00,8738.0,8742.0,8737.0,8742.0,98
2015/1/21,15:57:00,8742.0,8742.5,8741.5,8742.0,25
2015/1/21,15:58:00,8743.0,8744.0,8742.5,8743.0,53
2015/1/21,15:59:00,8742.5,8743.0,8741.5,8742.0,56
2015/1/21,16:00:00,8743.0,8743.0,8738.0,8740.0,66
2015/1/21,16:01:00,8740.0,8742.5,8740.0,8740.5,32
2015/1/21,16:02:00,8740.5,8742.0,8740.0,8741.0,71
2015/1/21,16:03:00,8741.0,8744.0,8740.5,8743.0,63
2015/1/21,16:04:00,8744.0,8746.0,8743.0,8744.0,143
2015/1/21,16:05:00,8744.0,8746.0,8743.5,8745.0,56
2015/1/21,16:06:00,8745.5,8746.5,8743.0,8743.0,80
2015/1/21,16:07:00,8744.5,8747.5,8744.5,8746.0,50
2015/1/21,16:08:00,8746.0,8748.5,8745.5,8745.5,32
2015/1/21,16:09:00,8747.5,8748.0,8746.5,8747.0,63
2015/1/21,16:10:00,8746.5,8747.5,8746.0,8746.0,39
2015/1/21,16:11:00,8747.0,8749.0,8747.0,8749.0,41
2015/1/21,16:12:00,8749.5,8754.0,8749.0,8750.0,145
2015/1/21,16:13:00,8750.0,8751.5,8749.5,8749.5,84
2015/1/21,16:14:00,8750.5,8751.0,8749.0,8750.0,48
2015/1/21,16:15:00,8749.5,8750.0,8748.0,8748.5,104
2015/1/21,16:16:00,8748.0,8748.5,8745.0,8745.0,83
2015/1/21,16:17:00,8744.5,8744.5,8743.0,8743.5,118
2015/1/21,16:18:00,8743.0,8746.0,8743.0,8746.0,93
2015/1/21,16:19:00,8746.0,8747.0,8744.5,8746.5,89
2015/1/21,16:20:00,8746.5,8747.0,8744.5,8745.5,94
2015/1/21,16:21:00,8746.0,8748.0,8744.5,8744.5,76
2015/1/21,16:22:00,8743.5,8749.5,8743.0,8748.5,85
2015/1/21,16:23:00,8748.5,8748.5,8740.0,8744.0,386
2015/1/21,16:24:00,8744.5,8747.5,8744.5,8745.5,85
2015/1/21,16:25:00,8745.5,8748.0,8745.5,8747.5,103
2015/1/21,16:26:00,8748.0,8748.0,8745.5,8747.5,75
2015/1/21,16:27:00,8747.5,8748.0,8744.5,8745.5,132
2015/1/21,16:28:00,8744.5,8744.5,8742.0,8744.0,90
2015/1/21,16:29:00,8744.0,8745.5,8742.0,8745.5,103
2015/1/21,16:30:00,8744.5,8746.0,8744.5,8745.0,61
2015/1/21,16:31:00,8745.0,8745.0,8741.5,8742.0,38
2015/1/21,16:32:00,8741.0,8745.0,8740.5,8745.0,268
2015/1/21,16:33:00,8745.0,8747.0,8745.0,8745.5,57
2015/1/21,16:34:00,8745.5,8746.5,8744.0,8745.5,124
2015/1/21,16:35:00,8745.5,8746.5,8743.0,8745.5,69
2015/1/21,16:36:00,8744.5,8745.5,8741.0,8741.0,80
2015/1/21,16:37:00,8741.5,8743.0,8739.5,8740.0,46
2015/1/21,16:38:00,8740.0,8740.0,8739.0,8739.0,12
2015/1/21,16:39:00,8738.5,8738.5,8736.0,8737.5,46
2015/1/21,16:40:00,8736.5,8738.0,8734.5,8737.0,77
2015/1/21,16:41:00,8737.0,8739.5,8736.5,8739.0,95
2015/1/21,16:42:00,8737.5,8737.5,8734.0,8734.0,35
2015/1/21,16:43:00,8734.5,8736.0,8734.5,8734.5,17
2015/1/21,16:44:00,8733.5,8733.5,8730.0,8730.0,76
2015/1/21,16:45:00,8730.0,8736.0,8730.0,8735.0,53
2015/1/21,16:46:00,8734.5,8734.5,8732.0,8732.0,14
2015/1/21,16:47:00,8732.5,8733.0,8729.5,8731.0,122
2015/1/21,16:48:00,8730.0,8730.5,8728.5,8729.0,201
2015/1/21,16:49:00,8729.5,8729.5,8722.0,8724.5,242
2015/1/21,16:50:00,8724.5,8726.0,8723.0,8724.5,184
2015/1/21,16:51:00,8725.5,8725.5,8723.0,8725.0,82
2015/1/21,16:52:00,8727.0,8730.0,8726.0,8727.0,105
2015/1/21,16:53:00,8728.0,8733.0,8728.0,8733.0,66
2015/1/21,16:54:00,8733.5,8735.5,8731.5,8734.0,79
2015/1/21,16:55:00,8734.0,8735.0,8732.0,8733.5,148
2015/1/21,16:56:00,8733.5,8733.5,8728.0,8728.0,177
2015/1/21,16:57:00,8728.0,8729.0,8724.0,8726.0,159
2015/1/21,16:58:00,8727.5,8731.0,8727.5,8731.0,77
2015/1/21,16:59:00,8731.0,8734.5,8730.0,8734.0,47
2015/1/21,17:00:00,8734.0,8734.0,8730.0,8731.0,72
2015/1/21,17:01:00,8731.0,8741.0,8731.0,8741.0,123
2015/1/21,17:02:00,8741.0,8745.5,8738.5,8745.5,420
2015/1/21,17:03:00,8745.0,8748.0,8744.5,8745.5,77
2015/1/21,17:04:00,8744.5,8744.5,8739.5,8739.5,69
2015/1/21,17:05:00,8739.5,8745.5,8739.5,8744.0,109
2015/1/21,17:06:00,8743.5,8744.0,8742.0,8744.0,68
2015/1/21,17:07:00,8743.0,8749.5,8743.0,8746.5,131
2015/1/21,17:08:00,8746.5,8746.5,8743.0,8744.0,42
2015/1/21,17:09:00,8743.5,8743.5,8738.5,8738.5,57
2015/1/21,17:10:00,8740.0,8744.0,8740.0,8743.0,54
2015/1/21,17:11:00,8743.0,8743.5,8740.5,8740.5,38
2015/1/21,17:12:00,8741.0,8744.5,8741.0,8741.0,57
2015/1/21,17:13:00,8742.0,8745.5,8742.0,8745.5,48
2015/1/21,17:14:00,8745.5,8745.5,8743.0,8744.0,35
2015/1/21,17:15:00,8744.0,8744.5,8739.5,8742.5,94
2015/1/21,17:16:00,8744.5,8744.5,8740.0,8743.5,46
2015/1/21,17:17:00,8743.5,8745.5,8740.5,8744.5,96
2015/1/21,17:18:00,8745.5,8747.5,8743.5,8745.5,95
2015/1/21,17:19:00,8745.0,8747.0,8745.0,8745.5,41
2015/1/21,17:20:00,8745.0,8752.0,8743.5,8752.0,113
2015/1/21,17:21:00,8751.0,8753.0,8749.5,8750.5,172
2015/1/21,17:22:00,8749.0,8750.0,8745.0,8745.0,76
2015/1/21,17:23:00,8745.5,8746.0,8744.0,8744.0,238
2015/1/21,17:24:00,8745.0,8746.0,8742.0,8742.5,41
2015/1/21,17:25:00,8742.5,8748.5,8742.0,8748.5,66
2015/1/21,17:26:00,8749.0,8749.0,8745.0,8748.0,73
2015/1/21,17:27:00,8747.5,8748.5,8744.5,8745.0,38
2015/1/21,17:28:00,8745.0,8745.5,8744.0,8745.0,112
2015/1/21,17:29:00,8744.5,8744.5,8742.0,8743.0,36
2015/1/21,17:30:00,8743.0,8743.0,8740.5,8741.0,119
2015/1/21,17:31:00,8742.0,8745.0,8742.0,8745.0,210
2015/1/21,17:32:00,8745.0,8747.0,8744.5,8745.5,279
2015/1/21,17:33:00,8745.5,8746.0,8742.0,8742.0,263
2015/1/21,17:34:00,8742.0,8742.5,8737.5,8737.5,253
2015/1/21,17:35:00,8737.5,8738.0,8734.0,8738.0,280
2015/1/21,17:36:00,8739.0,8743.0,8738.5,8739.0,287
2015/1/21,17:37:00,8739.0,8741.5,8739.0,8741.0,235
2015/1/21,17:38:00,8740.5,8742.0,8736.0,8736.5,216
2015/1/21,17:39:00,8736.5,8740.0,8735.5,8738.0,201
2015/1/21,17:40:00,8738.5,8741.5,8737.0,8739.5,280
2015/1/21,17:41:00,8739.5,8741.0,8737.5,8737.5,263
2015/1/21,17:42:00,8738.0,8739.0,8736.5,8738.0,381
2015/1/21,17:43:00,8738.0,8742.5,8737.5,8742.5,527
2015/1/21,17:44:00,8742.0,8742.5,8739.0,8739.0,130
2015/1/21,17:45:00,8738.5,8741.0,8738.0,8739.5,297
2015/1/21,17:46:00,8739.5,8739.5,8735.5,8735.5,379
2015/1/21,17:47:00,8736.0,8738.0,8735.5,8736.0,315
2015/1/21,17:48:00,8736.0,8737.5,8734.0,8734.5,314
2015/1/21,17:49:00,8734.0,8734.0,8732.0,8732.5,343
2015/1/21,17:50:00,8732.0,8734.5,8731.5,8734.5,319
2015/1/21,17:51:00,8735.5,8736.5,8734.0,8734.5,352
2015/1/21,17:52:00,8734.5,8736.0,8734.5,8735.0,359
2015/1/21,17:53:00,8735.0,8736.5,8734.0,8735.5,349
2015/1/21,17:54:00,8735.5,8736.0,8733.5,8736.0,817
2015/1/21,17:55:00,8735.5,8739.0,8734.0,8739.0,492
2015/1/21,17:56:00,8739.0,8740.0,8737.5,8739.5,435
2015/1/21,17:57:00,8740.0,8743.0,8739.0,8742.5,443
2015/1/21,17:58:00,8742.5,8742.5,8739.5,8742.5,412
2015/1/21,17:59:00,8742.5,8742.5,8739.0,8739.5,564
2015/1/21,18:00:00,8740.0,8744.0,8738.0,8741.5,442
2015/1/21,18:01:00,8741.0,8746.0,8740.0,8743.0,39
2015/1/21,18:02:00,8744.0,8744.0,8743.0,8743.0,9
2015/1/21,18:03:00,8743.0,8743.0,8743.0,8743.0,7
2015/1/21,18:04:00,8744.0,8745.0,8744.0,8745.0,17
2015/1/21,18:05:00,8746.5,8747.0,8746.5,8746.5,7
2015/1/21,18:06:00,8745.5,8745.5,8745.5,8745.5,2
2015/1/21,18:07:00,8744.0,8744.0,8743.5,8743.5,7
2015/1/21,18:08:00,8742.0,8742.0,8742.0,8742.0,3
2015/1/21,18:09:00,8742.0,8742.0,8741.0,8741.0,4
2015/1/21,18:10:00,8745.0,8745.5,8741.0,8744.5,16
2015/1/21,19:16:00,8743.5,8743.5,8743.5,8743.5,7
2015/1/21,19:17:00,8740.5,8743.5,8740.5,8743.5,4
2015/1/21,19:18:00,8743.5,8743.5,8743.5,8743.5,1
2015/1/21,19:23:00,8743.0,8743.0,8743.0,8743.0,2
2015/1/22,00:01:00,8784.5,8785.0,8784.5,8784.5,72
2015/1/22,00:02:00,8785.5,8788.0,8785.0,8788.0,29
2015/1/22,00:03:00,8786.5,8787.0,8782.0,8786.5,72
2015/1/22,00:04:00,8785.0,8785.0,8781.5,8781.5,97
2015/1/22,00:05:00,8781.5,8782.5,8781.5,8782.0,63
2015/1/22,00:06:00,8782.5,8785.5,8782.0,8785.5,68
2015/1/22,00:07:00,8784.0,8784.5,8784.0,8784.5,6
2015/1/22,00:08:00,8785.0,8785.0,8785.0,8785.0,50
2015/1/22,00:09:00,8782.5,8785.0,8782.5,8785.0,102
2015/1/22,00:10:00,8785.0,8785.0,8785.0,8785.0,41
2015/1/22,00:12:00,8785.0,8785.0,8785.0,8785.0,5
2015/1/22,00:13:00,8785.0,8785.5,8785.0,8785.5,5
2015/1/22,00:14:00,8785.5,8788.0,8785.5,8788.0,24
2015/1/22,00:15:00,8789.0,8790.0,8789.0,8790.0,50
2015/1/22,00:16:00,8790.0,8790.5,8789.0,8789.0,59
2015/1/22,00:18:00,8787.0,8787.0,8786.5,8786.5,14
2015/1/22,00:19:00,8786.5,8786.5,8786.5,8786.5,4
2015/1/22,00:20:00,8786.0,8786.0,8785.0,8785.0,17
2015/1/22,00:21:00,8785.0,8785.0,8781.0,8781.0,66
2015/1/22,00:23:00,8783.0,8783.0,8783.0,8783.0,1
2015/1/22,00:24:00,8781.0,8781.0,8778.0,8778.0,18
2015/1/22,00:26:00,8778.5,8778.5,8778.5,8778.5,7
2015/1/22,00:27:00,8778.0,8780.5,8778.0,8780.5,10
2015/1/22,00:29:00,8783.0,8783.0,8783.0,8783.0,20
2015/1/22,00:30:00,8783.0,8784.5,8781.5,8784.5,13
2015/1/22,00:31:00,8784.0,8785.0,8784.0,8785.0,73
2015/1/22,00:35:00,8784.0,8784.0,8784.0,8784.0,5
2015/1/22,00:36:00,8784.0,8784.0,8784.0,8784.0,2
2015/1/22,00:37:00,8784.0,8788.0,8784.0,8788.0,71
2015/1/22,00:38:00,8784.0,8784.0,8784.0,8784.0,14
2015/1/22,00:40:00,8782.5,8782.5,8781.0,8781.0,20
2015/1/22,00:41:00,8778.5,8778.5,8778.5,8778.5,8
2015/1/22,00:42:00,8779.0,8779.0,8779.0,8779.0,5
2015/1/22,00:43:00,8778.5,8778.5,8778.0,8778.0,22
2015/1/22,00:44:00,8776.0,8776.0,8776.0,8776.0,1
2015/1/22,00:45:00,8777.5,8778.0,8777.5,8778.0,4
2015/1/22,00:46:00,8780.0,8780.0,8779.0,8780.0,96
2015/1/22,00:47:00,8777.0,8777.0,8776.0,8776.0,10
2015/1/22,00:48:00,8777.5,8777.5,8777.5,8777.5,2
2015/1/22,00:49:00,8778.0,8778.0,8778.0,8778.0,5
2015/1/22,00:51:00,8778.5,8781.5,8778.5,8781.5,24
2015/1/22,00:53:00,8780.5,8780.5,8778.5,8778.5,3
2015/1/22,00:54:00,8780.0,8780.0,8780.0,8780.0,8
2015/1/22,00:55:00,8780.0,8780.5,8780.0,8780.5,6
2015/1/22,00:57:00,8781.5,8781.5,8780.0,8780.0,25
2015/1/22,00:58:00,8781.0,8781.0,8780.0,8780.0,5
2015/1/22,01:00:00,8776.5,8776.5,8776.5,8776.5,2
2015/1/22,01:02:00,8778.0,8778.0,8778.0,8778.0,2
2015/1/22,01:04:00,8778.5,8778.5,8778.5,8778.5,2
2015/1/22,01:05:00,8781.0,8781.0,8781.0,8781.0,2
2015/1/22,01:06:00,8781.0,8781.0,8781.0,8781.0,1
2015/1/22,01:08:00,8778.5,8778.5,8778.5,8778.5,2
2015/1/22,01:09:00,8778.0,8778.0,8778.0,8778.0,3
2015/1/22,01:11:00,8775.0,8775.5,8775.0,8775.5,4
2015/1/22,01:13:00,8776.0,8779.5,8776.0,8779.5,4
2015/1/22,01:14:00,8778.0,8778.0,8778.0,8778.0,6
2015/1/22,01:16:00,8775.5,8780.0,8775.5,8780.0,11
2015/1/22,01:18:00,8778.0,8778.0,8778.0,8778.0,1
2015/1/22,01:19:00,8779.5,8779.5,8779.5,8779.5,2
2015/1/22,01:20:00,8776.0,8776.0,8773.0,8773.0,33
2015/1/22,01:22:00,8773.0,8774.5,8773.0,8774.5,5
2015/1/22,01:23:00,8774.0,8774.0,8774.0,8774.0,3
2015/1/22,01:24:00,8774.0,8774.0,8773.5,8773.5,8
2015/1/22,01:25:00,8771.5,8771.5,8771.5,8771.5,1
2015/1/22,01:26:00,8773.5,8777.0,8771.5,8777.0,23
2015/1/22,01:27:00,8776.5,8777.0,8776.5,8777.0,7
2015/1/22,01:28:00,8771.0,8771.0,8771.0,8771.0,2
2015/1/22,01:29:00,8777.0,8777.0,8776.5,8776.5,10
2015/1/22,01:30:00,8776.0,8776.0,8772.5,8773.5,7
2015/1/22,01:31:00,8776.5,8777.5,8776.5,8777.5,2
2015/1/22,01:32:00,8773.5,8773.5,8773.5,8773.5,2
2015/1/22,01:33:00,8776.5,8776.5,8772.0,8772.0,3
2015/1/22,01:34:00,8776.0,8777.0,8775.5,8775.5,14
2015/1/22,01:35:00,8777.0,8777.0,8776.0,8776.5,22
2015/1/22,01:37:00,8772.5,8772.5,8772.5,8772.5,2
2015/1/22,01:39:00,8771.0,8771.0,8771.0,8771.0,2
2015/1/22,01:41:00,8771.0,8771.0,8771.0,8771.0,2
2015/1/22,01:43:00,8771.5,8771.5,8771.5,8771.5,2
2015/1/22,01:45:00,8771.5,8771.5,8771.5,8771.5,2
2015/1/22,01:46:00,8772.0,8774.5,8771.0,8774.5,14
2015/1/22,01:47:00,8775.0,8776.5,8775.0,8776.5,4
2015/1/22,01:48:00,8777.0,8777.0,8772.0,8772.0,5
2015/1/22,01:49:00,8777.0,8777.0,8777.0,8777.0,6
2015/1/22,01:50:00,8779.0,8779.0,8772.0,8779.0,11
2015/1/22,01:52:00,8772.0,8778.0,8772.0,8778.0,3
2015/1/22,01:53:00,8770.5,8770.5,8769.5,8769.5,8
2015/1/22,01:54:00,8768.5,8773.0,8768.5,8773.0,13
2015/1/22,01:55:00,8768.0,8770.5,8767.5,8767.5,12
2015/1/22,01:57:00,8772.5,8772.5,8769.0,8769.0,7
2015/1/22,01:58:00,8773.0,8773.0,8768.0,8768.0,72
2015/1/22,01:59:00,8767.0,8769.0,8766.5,8769.0,17
2015/1/22,02:00:00,8769.0,8769.0,8769.0,8769.0,4
2015/1/22,09:01:00,8778.0,8779.5,8771.0,8779.5,69
2015/1/22,09:02:00,8775.0,8777.5,8774.0,8774.0,17
2015/1/22,09:03:00,8774.0,8777.0,8772.0,8774.0,23
2015/1/22,09:04:00,8775.5,8775.5,8774.0,8775.5,7
2015/1/22,09:05:00,8777.0,8777.0,8773.0,8774.0,37
2015/1/22,09:06:00,8774.0,8777.0,8774.0,8777.0,7
2015/1/22,09:07:00,8777.5,8777.5,8777.5,8777.5,1
2015/1/22,09:08:00,8778.0,8778.0,8774.5,8774.5,9
2015/1/22,09:09:00,8777.5,8777.5,8777.5,8777.5,1
2015/1/22,09:10:00,8774.0,8777.0,8770.5,8774.0,45
2015/1/22,09:11:00,8774.0,8775.5,8774.0,8775.5,9
2015/1/22,09:12:00,8775.5,8775.5,8775.5,8775.5,1
2015/1/22,09:13:00,8775.5,8776.0,8775.5,8776.0,11
2015/1/22,09:14:00,8777.0,8777.0,8771.0,8775.0,26
2015/1/22,09:15:00,8775.0,8775.0,8772.0,8775.0,3
2015/1/22,09:16:00,8775.0,8775.0,8775.0,8775.0,1
2015/1/22,09:17:00,8775.0,8775.0,8775.0,8775.0,1
2015/1/22,09:18:00,8773.5,8773.5,8770.5,8773.0,6
2015/1/22,09:19:00,8773.0,8774.0,8767.0,8774.0,444
2015/1/22,09:20:00,8769.0,8769.0,8769.0,8769.0,10
2015/1/22,09:21:00,8769.0,8770.5,8769.0,8770.5,13
2015/1/22,09:22:00,8772.5,8772.5,8772.5,8772.5,1
2015/1/22,09:23:00,8772.0,8774.5,8772.0,8774.5,8
2015/1/22,09:24:00,8774.5,8774.5,8774.5,8774.5,1
2015/1/22,09:25:00,8774.5,8774.5,8773.0,8773.0,2
2015/1/22,09:26:00,8772.5,8773.5,8769.0,8773.5,234
2015/1/22,09:27:00,8771.5,8771.5,8769.0,8769.5,42
2015/1/22,09:28:00,8769.5,8772.5,8769.5,8772.5,81
2015/1/22,09:29:00,8772.5,8772.5,8772.5,8772.5,1
2015/1/22,09:30:00,8771.5,8771.5,8771.5,8771.5,1
2015/1/22,09:31:00,8771.0,8772.0,8771.0,8771.5,8
2015/1/22,09:32:00,8771.5,8771.5,8771.5,8771.5,1
2015/1/22,09:33:00,8770.0,8770.0,8770.0,8770.0,1
2015/1/22,09:34:00,8770.0,8770.0,8770.0,8770.0,1
2015/1/22,09:35:00,8769.0,8769.0,8769.0,8769.0,1
2015/1/22,09:36:00,8769.0,8769.0,8769.0,8769.0,1
2015/1/22,09:37:00,8769.0,8769.5,8769.0,8769.5,2
2015/1/22,09:38:00,8769.5,8770.0,8769.5,8770.0,4
2015/1/22,09:39:00,8770.0,8770.0,8770.0,8770.0,1
2015/1/22,09:41:00,8770.0,8770.0,8767.5,8770.0,29
2015/1/22,09:42:00,8770.0,8770.5,8770.0,8770.5,3
2015/1/22,09:43:00,8771.0,8771.0,8771.0,8771.0,1
2015/1/22,09:44:00,8771.0,8772.0,8771.0,8771.0,12
2015/1/22,09:45:00,8771.5,8771.5,8771.5,8771.5,1
2015/1/22,09:46:00,8771.5,8771.5,8771.5,8771.5,1
2015/1/22,09:47:00,8771.5,8772.0,8768.5,8769.0,7
2015/1/22,09:48:00,8769.5,8770.0,8768.5,8768.5,7
2015/1/22,09:49:00,8768.0,8769.0,8768.0,8769.0,10
2015/1/22,09:50:00,8767.5,8770.0,8766.0,8768.5,22
2015/1/22,09:51:00,8768.5,8769.0,8768.5,8769.0,3
2015/1/22,09:52:00,8769.0,8771.5,8769.0,8771.5,4
2015/1/22,09:54:00,8774.5,8774.5,8774.5,8774.5,1
2015/1/22,09:55:00,8775.0,8775.0,8775.0,8775.0,1
2015/1/22,09:56:00,8775.0,8775.0,8775.0,8775.0,4
2015/1/22,09:57:00,8775.5,8776.0,8771.5,8771.5,8
2015/1/22,09:58:00,8774.5,8774.5,8774.5,8774.5,1
2015/1/22,09:59:00,8774.5,8774.5,8774.5,8774.5,1
2015/1/22,10:00:00,8774.5,8777.0,8774.5,8777.0,4
2015/1/22,10:03:00,8775.0,8775.0,8773.5,8773.5,3
2015/1/22,10:08:00,8772.5,8772.5,8772.5,8772.5,1
2015/1/22,10:12:00,8770.5,8770.5,8770.5,8770.5,2
2015/1/22,10:13:00,8770.5,8770.5,8770.5,8770.5,259
2015/1/22,10:16:00,8771.5,8772.0,8771.5,8772.0,5
2015/1/22,10:17:00,8772.0,8772.0,8771.0,8771.0,10
2015/1/22,10:19:00,8771.0,8771.0,8770.0,8770.0,7
2015/1/22,10:21:00,8770.5,8772.5,8768.0,8772.5,28
2015/1/22,10:22:00,8772.5,8774.5,8770.0,8774.5,11
2015/1/22,10:25:00,8773.0,8773.0,8773.0,8773.0,1
2015/1/22,10:27:00,8772.5,8772.5,8772.5,8772.5,8
2015/1/22,10:28:00,8772.0,8772.0,8772.0,8772.0,3
2015/1/22,10:30:00,8776.0,8776.0,8776.0,8776.0,2
2015/1/22,10:32:00,8776.0,8779.5,8776.0,8779.5,33
2015/1/22,10:33:00,8779.5,8779.5,8779.5,8779.5,250
2015/1/22,10:41:00,8776.0,8776.0,8776.0,8776.0,9
2015/1/22,10:43:00,8776.0,8776.0,8776.0,8776.0,1
2015/1/22,10:45:00,8774.0,8774.0,8774.0,8774.0,1
2015/1/22,10:46:00,8774.0,8774.5,8774.0,8774.5,12
2015/1/22,10:47:00,8776.0,8776.0,8775.5,8775.5,17
2015/1/22,10:48:00,8775.0,8775.0,8775.0,8775.0,7
2015/1/22,10:49:00,8775.0,8776.5,8775.0,8776.5,18
2015/1/22,10:50:00,8776.5,8776.5,8775.5,8775.5,16
2015/1/22,10:51:00,8775.0,8775.0,8774.5,8774.5,4
2015/1/22,10:57:00,8774.0,8774.5,8774.0,8774.5,5
2015/1/22,11:00:00,8774.5,8776.0,8774.5,8775.5,11
2015/1/22,11:01:00,8776.0,8776.0,8776.0,8776.0,17
2015/1/22,11:02:00,8777.5,8779.0,8775.0,8778.5,30
2015/1/22,11:03:00,8776.0,8779.5,8776.0,8778.5,5
2015/1/22,11:04:00,8779.0,8779.0,8776.0,8776.0,2
2015/1/22,11:05:00,8778.5,8779.5,8775.5,8779.5,3
2015/1/22,11:07:00,8778.0,8778.0,8774.5,8774.5,8
2015/1/22,11:08:00,8777.5,8777.5,8774.5,8777.0,13
2015/1/22,11:09:00,8775.0,8776.5,8774.5,8774.5,6
2015/1/22,11:10:00,8774.0,8777.0,8774.0,8777.0,6
2015/1/22,11:11:00,8776.5,8776.5,8774.5,8774.5,2
2015/1/22,11:12:00,8774.5,8776.5,8774.5,8776.5,2
2015/1/22,11:13:00,8775.0,8778.0,8775.0,8778.0,2
2015/1/22,11:14:00,8775.0,8777.5,8775.0,8777.5,2
2015/1/22,11:15:00,8775.0,8777.5,8775.0,8777.5,3
2015/1/22,11:16:00,8775.5,8777.0,8775.5,8777.0,3
2015/1/22,11:17:00,8775.5,8777.0,8775.5,8777.0,2
2015/1/22,11:18:00,8775.5,8777.0,8775.5,8777.0,2
2015/1/22,11:19:00,8775.5,8776.5,8775.5,8776.5,2
2015/1/22,11:21:00,8777.0,8777.0,8777.0,8777.0,1
2015/1/22,11:22:00,8777.0,8777.5,8776.5,8776.5,4
2015/1/22,11:23:00,8777.5,8779.5,8776.5,8776.5,27
2015/1/22,11:26:00,8776.5,8776.5,8776.5,8776.5,5
2015/1/22,11:27:00,8776.0,8777.5,8776.0,8777.5,11
2015/1/22,11:29:00,8776.0,8779.0,8776.0,8779.0,13
2015/1/22,11:31:00,8776.0,8776.0,8776.0,8776.0,2
2015/1/22,11:32:00,8776.0,8777.5,8770.5,8774.0,37
2015/1/22,11:33:00,8774.0,8775.0,8774.0,8774.0,8
2015/1/22,11:34:00,8774.0,8774.0,8770.5,8772.5,28
2015/1/22,11:35:00,8771.0,8772.0,8770.0,8770.0,22
2015/1/22,11:36:00,8770.5,8774.0,8770.0,8774.0,8
2015/1/22,11:37:00,8771.5,8773.5,8770.0,8773.5,24
2015/1/22,11:38:00,8772.0,8773.0,8770.0,8773.0,18
2015/1/22,11:39:00,8771.0,8771.5,8770.0,8770.0,26
2015/1/22,11:40:00,8770.0,8772.5,8770.0,8771.5,17
2015/1/22,11:41:00,8770.5,8770.5,8770.5,8770.5,2
2015/1/22,11:42:00,8771.0,8771.0,8767.0,8771.0,12
2015/1/22,11:43:00,8771.0,8773.0,8771.0,8773.0,4
2015/1/22,11:44:00,8773.5,8773.5,8773.5,8773.5,6
2015/1/22,11:45:00,8773.0,8773.0,8770.0,8773.0,26
2015/1/22,11:46:00,8773.0,8774.5,8765.5,8767.5,1317
2015/1/22,11:47:00,8768.0,8770.0,8766.0,8766.0,811
2015/1/22,11:48:00,8767.0,8769.0,8765.0,8768.5,581
2015/1/22,11:49:00,8768.5,8772.5,8767.0,8771.0,412
2015/1/22,11:50:00,8770.0,8771.0,8769.5,8770.5,545
2015/1/22,11:51:00,8771.0,8773.0,8766.0,8767.0,282
2015/1/22,11:52:00,8767.5,8768.0,8765.0,8767.0,259
2015/1/22,11:53:00,8767.5,8768.0,8765.0,8765.0,221
2015/1/22,11:54:00,8764.5,8765.5,8762.5,8764.0,126
2015/1/22,11:55:00,8763.5,8767.0,8763.5,8763.5,226
2015/1/22,11:56:00,8763.5,8764.0,8760.5,8761.0,411
2015/1/22,11:57:00,8761.5,8764.5,8760.5,8763.0,250
2015/1/22,11:58:00,8762.5,8763.5,8761.5,8761.5,84
2015/1/22,11:59:00,8761.0,8765.0,8761.0,8764.0,63
2015/1/22,12:00:00,8764.0,8765.0,8760.5,8760.5,96
2015/1/22,12:01:00,8761.0,8761.0,8756.0,8757.5,135
2015/1/22,12:02:00,8757.5,8761.5,8757.5,8761.0,82
2015/1/22,12:03:00,8760.5,8761.5,8758.0,8758.0,57
2015/1/22,12:04:00,8757.0,8762.5,8756.0,8762.5,72
2015/1/22,12:05:00,8762.0,8763.5,8760.5,8760.5,101
2015/1/22,12:06:00,8761.5,8766.5,8761.5,8765.5,92
2015/1/22,12:07:00,8766.0,8766.5,8764.0,8766.0,114
2015/1/22,12:08:00,8766.0,8768.0,8766.0,8766.5,84
2015/1/22,12:09:00,8766.0,8766.0,8764.5,8765.0,51
2015/1/22,12:10:00,8765.0,8765.0,8763.0,8763.0,83
2015/1/22,12:11:00,8762.5,8765.5,8762.0,8765.5,81
2015/1/22,12:12:00,8765.0,8766.0,8765.0,8766.0,47
2015/1/22,12:13:00,8766.0,8766.5,8764.5,8766.5,68
2015/1/22,12:14:00,8767.0,8769.5,8767.0,8769.0,99
2015/1/22,12:15:00,8769.0,8770.0,8768.0,8770.0,60
2015/1/22,12:16:00,8770.5,8779.5,8770.5,8778.0,225
2015/1/22,12:17:00,8778.0,8779.5,8775.0,8777.5,135
2015/1/22,12:18:00,8778.5,8778.5,8776.0,8778.0,72
2015/1/22,12:19:00,8776.5,8778.0,8775.5,8778.0,70
2015/1/22,12:20:00,8778.5,8778.5,8776.5,8776.5,45
2015/1/22,12:21:00,8776.5,8777.0,8771.5,8775.0,121
2015/1/22,12:22:00,8775.0,8776.0,8774.5,8774.5,123
2015/1/22,12:23:00,8774.5,8775.0,8774.0,8774.5,67
2015/1/22,12:24:00,8774.5,8776.0,8774.0,8775.0,190
2015/1/22,12:25:00,8776.0,8784.5,8776.0,8784.0,338
2015/1/22,12:26:00,8784.0,8787.0,8783.0,8784.0,648
2015/1/22,12:27:00,8784.0,8784.0,8778.0,8781.0,322
2015/1/22,12:28:00,8781.0,8783.0,8780.5,8782.0,182
2015/1/22,12:29:00,8781.0,8784.0,8781.0,8784.0,100
2015/1/22,12:30:00,8784.5,8785.0,8780.0,8783.5,74
2015/1/22,12:31:00,8783.0,8783.5,8781.0,8783.0,107
2015/1/22,12:32:00,8783.5,8783.5,8779.5,8779.5,170
2015/1/22,12:33:00,8779.5,8782.5,8778.0,8782.5,118
2015/1/22,12:34:00,8783.0,8783.0,8779.0,8779.0,48
2015/1/22,12:35:00,8779.5,8781.5,8779.5,8780.0,38
2015/1/22,12:36:00,8779.5,8779.5,8777.0,8777.0,30
2015/1/22,12:37:00,8776.5,8778.0,8775.0,8775.5,41
2015/1/22,12:38:00,8776.5,8779.0,8776.5,8776.5,21
2015/1/22,12:39:00,8775.5,8775.5,8775.0,8775.5,28
2015/1/22,12:40:00,8777.5,8779.5,8776.0,8779.5,124
2015/1/22,12:41:00,8779.5,8779.5,8777.5,8778.5,17
2015/1/22,12:42:00,8778.5,8779.0,8776.0,8778.0,62
2015/1/22,12:43:00,8779.0,8779.0,8777.0,8777.5,26
2015/1/22,12:44:00,8777.0,8783.0,8777.0,8781.5,62
2015/1/22,12:45:00,8782.0,8790.5,8782.0,8789.5,192
2015/1/22,12:46:00,8789.5,8791.5,8784.0,8786.5,212
2015/1/22,12:47:00,8787.0,8787.0,8784.0,8787.0,54
2015/1/22,12:48:00,8787.0,8788.5,8786.0,8788.0,88
2015/1/22,12:49:00,8788.0,8790.0,8788.0,8788.5,96
2015/1/22,12:50:00,8789.5,8791.0,8788.5,8788.5,54
2015/1/22,12:51:00,8788.0,8790.5,8787.5,8790.5,107
2015/1/22,12:52:00,8789.5,8789.5,8786.5,8787.5,44
2015/1/22,12:53:00,8787.0,8787.0,8784.5,8784.5,28
2015/1/22,12:54:00,8784.0,8785.0,8783.5,8784.5,45
2015/1/22,12:55:00,8787.5,8788.5,8787.0,8787.0,25
2015/1/22,12:56:00,8787.5,8787.5,8783.5,8785.5,69
2015/1/22,12:57:00,8785.5,8786.0,8783.0,8784.5,50
2015/1/22,12:58:00,8784.5,8785.0,8782.0,8785.0,153
2015/1/22,12:59:00,8784.0,8787.5,8783.0,8784.5,101
2015/1/22,13:00:00,8783.5,8786.5,8783.0,8785.0,68
2015/1/22,13:01:00,8784.0,8785.5,8783.0,8784.5,74
2015/1/22,13:02:00,8784.0,8784.5,8783.0,8784.0,151
2015/1/22,13:03:00,8784.0,8785.5,8783.0,8783.5,50
2015/1/22,13:04:00,8784.5,8787.0,8784.5,8786.0,57
2015/1/22,13:05:00,8785.5,8787.0,8785.5,8786.0,43
2015/1/22,13:06:00,8785.5,8788.5,8784.0,8788.0,345
2015/1/22,13:07:00,8787.5,8788.5,8786.5,8788.0,92
2015/1/22,13:08:00,8788.0,8788.5,8787.5,8788.0,56
2015/1/22,13:09:00,8788.5,8789.5,8787.0,8789.0,79
2015/1/22,13:10:00,8789.5,8793.5,8789.5,8792.0,132
2015/1/22,13:11:00,8792.0,8792.5,8789.5,8790.0,246
2015/1/22,13:12:00,8790.0,8792.0,8789.0,8790.5,157
2015/1/22,13:13:00,8792.0,8792.0,8789.0,8790.0,278
2015/1/22,13:14:00,8790.5,8791.0,8789.0,8790.5,206
2015/1/22,13:15:00,8791.5,8792.5,8789.5,8790.5,592
2015/1/22,13:16:00,8790.5,8792.0,8789.5,8790.5,120
2015/1/22,13:17:00,8790.5,8791.5,8790.0,8791.5,29
2015/1/22,13:18:00,8792.0,8794.5,8792.0,8792.5,1182
2015/1/22,13:19:00,8793.0,8795.0,8790.5,8793.0,175
2015/1/22,13:20:00,8793.0,8794.0,8792.0,8792.5,75
2015/1/22,13:21:00,8793.0,8793.0,8790.0,8791.5,231
2015/1/22,13:22:00,8790.5,8790.5,8789.5,8789.5,88
2015/1/22,13:23:00,8790.0,8790.5,8789.0,8789.5,81
2015/1/22,13:24:00,8789.5,8790.0,8787.5,8788.0,138
2015/1/22,13:25:00,8787.5,8788.0,8782.5,8783.5,164
2015/1/22,13:26:00,8783.0,8783.0,8779.0,8780.0,253
2015/1/22,13:27:00,8780.0,8781.0,8778.5,8779.0,70
2015/1/22,13:28:00,8779.5,8780.5,8779.0,8779.0,38
2015/1/22,13:29:00,8780.0,8781.0,8778.0,8779.5,75
2015/1/22,13:30:00,8779.0,8780.0,8775.0,8775.5,77
2015/1/22,13:31:00,8775.0,8777.5,8774.5,8777.5,54
2015/1/22,13:32:00,8777.0,8777.0,8775.0,8775.0,12
2015/1/22,13:33:00,8774.0,8774.5,8772.5,8772.5,27
2015/1/22,13:34:00,8773.0,8779.5,8773.0,8778.5,48
2015/1/22,13:35:00,8777.5,8780.0,8777.5,8780.0,12
2015/1/22,13:36:00,8779.5,8780.5,8776.5,8776.5,89
2015/1/22,13:37:00,8777.0,8778.0,8776.0,8777.5,35
2015/1/22,13:38:00,8776.5,8776.5,8774.0,8775.0,22
2015/1/22,13:39:00,8773.5,8774.0,8773.0,8774.0,19
2015/1/22,13:40:00,8774.0,8774.0,8771.5,8772.5,36
2015/1/22,13:41:00,8772.0,8773.5,8768.0,8770.5,60
2015/1/22,13:42:00,8772.0,8773.5,8771.5,8773.0,24
2015/1/22,13:43:00,8773.0,8776.5,8773.0,8776.5,10
2015/1/22,13:44:00,8777.0,8778.0,8775.0,8778.0,68
2015/1/22,13:45:00,8777.0,8778.0,8774.0,8774.5,76
2015/1/22,13:46:00,8774.5,8776.0,8774.0,8775.5,91
2015/1/22,13:47:00,8775.0,8775.5,8775.0,8775.5,16
2015/1/22,13:48:00,8776.0,8777.0,8776.0,8777.0,38
2015/1/22,13:49:00,8776.0,8776.5,8776.0,8776.5,2
2015/1/22,13:50:00,8775.5,8777.0,8774.0,8777.0,9
2015/1/22,13:51:00,8776.0,8777.5,8773.0,8776.5,21
2015/1/22,13:52:00,8775.5,8775.5,8775.0,8775.0,7
2015/1/22,13:53:00,8774.0,8774.0,8773.5,8774.0,14
2015/1/22,13:54:00,8774.0,8774.0,8773.0,8773.0,11
2015/1/22,13:55:00,8773.0,8773.0,8772.0,8772.0,17
2015/1/22,13:56:00,8772.0,8772.0,8770.5,8772.0,28
2015/1/22,13:57:00,8772.5,8774.0,8772.5,8774.0,13
2015/1/22,13:58:00,8774.5,8774.5,8773.0,8774.0,15
2015/1/22,13:59:00,8774.0,8775.5,8773.0,8774.5,33
2015/1/22,14:00:00,8774.5,8775.0,8773.5,8775.0,8
2015/1/22,14:01:00,8775.0,8779.0,8775.0,8778.0,56
2015/1/22,14:02:00,8778.0,8778.5,8776.5,8777.5,25
2015/1/22,14:03:00,8778.0,8779.5,8778.0,8778.0,74
2015/1/22,14:04:00,8779.0,8780.5,8778.0,8779.5,125
2015/1/22,14:05:00,8779.0,8781.5,8778.5,8780.5,141
2015/1/22,14:06:00,8780.5,8781.0,8779.0,8781.0,132
2015/1/22,14:07:00,8781.0,8782.5,8779.5,8782.0,144
2015/1/22,14:08:00,8782.5,8783.5,8780.0,8781.0,72
2015/1/22,14:09:00,8781.0,8784.5,8780.5,8784.5,25
2015/1/22,14:10:00,8783.0,8783.0,8780.0,8782.0,52
2015/1/22,14:11:00,8782.5,8784.5,8781.5,8781.5,32
2015/1/22,14:12:00,8781.0,8781.0,8780.0,8780.0,8
2015/1/22,14:13:00,8781.0,8782.0,8781.0,8782.0,35
2015/1/22,14:14:00,8782.5,8783.0,8781.5,8782.0,22
2015/1/22,14:15:00,8783.0,8784.0,8782.5,8782.5,11
2015/1/22,14:16:00,8782.5,8785.5,8782.5,8784.0,82
2015/1/22,14:17:00,8784.0,8784.0,8782.5,8782.5,3
2015/1/22,14:18:00,8780.5,8780.5,8779.0,8780.0,23
2015/1/22,14:19:00,8780.5,8780.5,8780.0,8780.0,3
2015/1/22,14:20:00,8780.0,8781.0,8779.5,8780.0,20
2015/1/22,14:21:00,8780.0,8782.5,8780.0,8782.0,51
2015/1/22,14:22:00,8781.5,8783.0,8781.5,8782.5,12
2015/1/22,14:23:00,8783.0,8783.0,8782.0,8782.0,37
2015/1/22,14:24:00,8782.0,8782.0,8780.0,8780.5,36
2015/1/22,14:25:00,8780.5,8781.5,8780.0,8781.5,41
2015/1/22,14:26:00,8780.5,8781.5,8780.0,8781.5,26
2015/1/22,14:27:00,8782.5,8785.5,8782.0,8785.0,44
2015/1/22,14:28:00,8785.5,8791.0,8785.5,8789.0,67
2015/1/22,14:29:00,8790.0,8790.5,8785.5,8785.5,66
2015/1/22,14:30:00,8785.5,8785.5,8782.0,8783.5,24
2015/1/22,14:31:00,8783.5,8785.0,8783.5,8784.5,38
2015/1/22,14:32:00,8784.5,8787.0,8784.5,8785.5,75
2015/1/22,14:33:00,8786.0,8787.5,8785.0,8787.0,100
2015/1/22,14:34:00,8787.5,8788.0,8787.0,8787.0,89
2015/1/22,14:35:00,8786.5,8790.0,8785.5,8788.5,117
2015/1/22,14:36:00,8788.5,8790.5,8786.5,8787.5,95
2015/1/22,14:37:00,8787.5,8788.5,8787.0,8787.5,20
2015/1/22,14:38:00,8787.5,8789.0,8786.5,8786.5,225
2015/1/22,14:39:00,8787.0,8787.0,8784.0,8784.0,33
2015/1/22,14:40:00,8784.5,8785.5,8784.0,8785.5,37
2015/1/22,14:41:00,8785.0,8785.5,8783.0,8785.5,45
2015/1/22,14:42:00,8785.5,8785.5,8784.5,8784.5,21
2015/1/22,14:43:00,8784.5,8785.0,8783.5,8785.0,53
2015/1/22,14:44:00,8784.5,8785.0,8784.5,8785.0,24
2015/1/22,14:45:00,8784.5,8785.0,8782.5,8782.5,45
2015/1/22,14:46:00,8782.5,8782.5,8779.5,8779.5,60
2015/1/22,14:47:00,8779.5,8779.5,8777.0,8777.0,58
2015/1/22,14:48:00,8778.5,8779.0,8777.0,8778.5,45
2015/1/22,14:49:00,8777.5,8778.0,8775.0,8777.0,68
2015/1/22,14:50:00,8777.0,8778.5,8775.0,8778.0,46
2015/1/22,14:51:00,8777.5,8779.0,8776.0,8778.0,71
2015/1/22,14:52:00,8778.5,8781.0,8777.0,8781.0,54
2015/1/22,14:53:00,8782.0,8782.5,8781.0,8781.5,42
2015/1/22,14:54:00,8782.0,8782.5,8779.5,8780.0,54
2015/1/22,14:55:00,8779.5,8779.5,8776.5,8777.0,184
2015/1/22,14:56:00,8777.5,8777.5,8776.0,8777.0,121
2015/1/22,14:57:00,8777.0,8777.0,8774.5,8775.0,188
2015/1/22,14:58:00,8775.0,8775.5,8774.0,8774.0,472
2015/1/22,14:59:00,8774.5,8775.0,8773.0,8773.0,94
2015/1/22,15:00:00,8773.0,8773.0,8771.0,8771.0,158
2015/1/22,15:01:00,8770.5,8773.0,8770.0,8772.0,156
2015/1/22,15:02:00,8771.5,8772.0,8770.5,8771.0,53
2015/1/22,15:03:00,8770.5,8770.5,8763.5,8766.5,253
2015/1/22,15:04:00,8767.5,8768.0,8766.5,8767.0,63
2015/1/22,15:05:00,8767.0,8769.0,8765.0,8769.0,90
2015/1/22,15:06:00,8768.0,8769.5,8768.0,8769.0,59
2015/1/22,15:07:00,8770.0,8771.0,8769.5,8771.0,46
2015/1/22,15:08:00,8770.5,8773.5,8770.5,8772.5,40
2015/1/22,15:09:00,8772.5,8774.5,8772.0,8774.5,36
2015/1/22,15:10:00,8774.0,8776.5,8773.0,8774.0,61
2015/1/22,15:11:00,8775.0,8776.5,8775.0,8776.0,87
2015/1/22,15:12:00,8776.5,8778.0,8775.5,8775.5,104
2015/1/22,15:13:00,8775.5,8777.0,8775.0,8776.5,72
2015/1/22,15:14:00,8776.0,8777.0,8776.0,8776.5,53
2015/1/22,15:15:00,8777.0,8777.5,8776.0,8776.5,70
2015/1/22,15:16:00,8775.5,8775.5,8774.5,8774.5,48
2015/1/22,15:17:00,8775.0,8777.5,8775.0,8775.0,72
2015/1/22,15:18:00,8775.0,8775.5,8773.0,8775.5,64
2015/1/22,15:19:00,8775.5,8775.5,8773.5,8775.5,64
2015/1/22,15:20:00,8775.0,8776.0,8774.5,8774.5,29
2015/1/22,15:21:00,8774.5,8774.5,8773.0,8773.0,30
2015/1/22,15:22:00,8772.5,8772.5,8770.0,8770.5,84
2015/1/22,15:23:00,8770.5,8775.0,8770.5,8774.0,96
2015/1/22,15:24:00,8774.0,8775.0,8773.5,8773.5,52
2015/1/22,15:25:00,8773.5,8773.5,8771.5,8772.0,80
2015/1/22,15:26:00,8771.0,8772.0,8771.0,8772.0,39
2015/1/22,15:27:00,8771.5,8772.0,8771.5,8771.5,16
2015/1/22,15:28:00,8771.5,8774.0,8771.0,8774.0,90
2015/1/22,15:29:00,8774.0,8774.5,8772.5,8772.5,83
2015/1/22,15:30:00,8772.5,8775.0,8770.0,8770.0,64
2015/1/22,15:31:00,8770.0,8770.5,8769.5,8770.5,25
2015/1/22,15:32:00,8771.5,8772.5,8770.0,8770.0,29
2015/1/22,15:33:00,8771.0,8773.5,8771.0,8773.5,66
2015/1/22,15:34:00,8773.5,8773.5,8771.0,8773.0,39
2015/1/22,15:35:00,8773.0,8773.5,8771.5,8772.0,34
2015/1/22,15:36:00,8772.5,8773.0,8770.0,8770.0,35
2015/1/22,15:37:00,8770.5,8770.5,8767.5,8767.5,62
2015/1/22,15:38:00,8766.5,8771.0,8766.5,8771.0,27
2015/1/22,15:39:00,8770.5,8771.5,8770.5,8771.0,18
2015/1/22,15:40:00,8771.0,8771.0,8770.0,8770.0,22
2015/1/22,15:41:00,8770.5,8771.0,8769.5,8769.5,16
2015/1/22,15:42:00,8768.5,8769.5,8768.0,8769.5,17
2015/1/22,15:43:00,8770.0,8771.0,8770.0,8771.0,59
2015/1/22,15:44:00,8770.5,8772.5,8770.0,8772.0,72
2015/1/22,15:45:00,8772.0,8773.0,8770.5,8770.5,43
2015/1/22,15:46:00,8771.0,8771.0,8770.0,8771.0,15
2015/1/22,15:47:00,8771.5,8775.5,8771.5,8775.0,27
2015/1/22,15:48:00,8775.5,8776.5,8775.0,8775.5,18
2015/1/22,15:49:00,8776.0,8776.0,8773.0,8775.5,34
2015/1/22,15:50:00,8775.0,8775.0,8773.5,8773.5,13
2015/1/22,15:51:00,8774.5,8775.0,8773.5,8773.5,11
2015/1/22,15:52:00,8773.0,8773.0,8771.5,8771.5,8
2015/1/22,15:53:00,8771.5,8771.5,8770.5,8771.0,29
2015/1/22,15:54:00,8770.5,8770.5,8769.5,8769.5,13
2015/1/22,15:55:00,8769.5,8772.0,8768.5,8772.0,47
2015/1/22,15:56:00,8772.0,8774.5,8771.0,8773.5,34
2015/1/22,15:57:00,8772.5,8773.5,8772.0,8772.0,30
2015/1/22,15:58:00,8773.0,8777.0,8772.5,8775.5,102
2015/1/22,15:59:00,8775.5,8777.5,8774.0,8777.5,27
2015/1/22,16:00:00,8777.5,8777.5,8774.5,8775.5,115
2015/1/22,16:01:00,8775.5,8776.0,8775.0,8775.5,23
2015/1/22,16:02:00,8775.5,8776.5,8774.0,8776.0,74
2015/1/22,16:03:00,8776.0,8776.0,8774.0,8774.0,19
2015/1/22,16:04:00,8774.0,8774.0,8772.0,8772.5,36
2015/1/22,16:05:00,8771.5,8775.5,8771.5,8775.5,45
2015/1/22,16:06:00,8775.0,8776.5,8772.5,8776.5,43
2015/1/22,16:07:00,8776.5,8777.5,8775.5,8777.5,28
2015/1/22,16:08:00,8777.0,8786.0,8777.0,8785.0,73
2015/1/22,16:09:00,8785.5,8787.0,8784.5,8786.0,58
2015/1/22,16:10:00,8785.5,8789.5,8785.5,8788.5,37
2015/1/22,16:11:00,8787.5,8787.5,8783.0,8783.0,54
2015/1/22,16:12:00,8783.0,8783.5,8779.5,8779.5,17
2015/1/22,16:13:00,8779.0,8780.0,8777.5,8779.5,86
2015/1/22,16:14:00,8777.5,8779.0,8775.0,8776.5,89
2015/1/22,16:15:00,8776.0,8777.0,8776.0,8777.0,22
2015/1/22,16:16:00,8776.0,8780.0,8776.0,8780.0,47
2015/1/22,16:17:00,8779.0,8780.5,8777.5,8780.0,64
2015/1/22,16:18:00,8780.5,8783.0,8779.0,8781.5,111
2015/1/22,16:19:00,8781.5,8782.5,8780.5,8780.5,44
2015/1/22,16:20:00,8781.0,8782.5,8780.0,8780.0,111
2015/1/22,16:21:00,8780.0,8780.5,8779.0,8779.5,44
2015/1/22,16:22:00,8779.0,8779.5,8779.0,8779.5,5
2015/1/22,16:23:00,8778.5,8781.0,8777.0,8781.0,299
2015/1/22,16:24:00,8781.0,8781.0,8776.5,8776.5,84
2015/1/22,16:25:00,8777.5,8778.5,8777.0,8777.0,191
2015/1/22,16:26:00,8777.0,8777.5,8775.0,8775.5,411
2015/1/22,16:27:00,8774.5,8776.0,8773.0,8776.0,193
2015/1/22,16:28:00,8776.0,8776.0,8774.0,8776.0,109
2015/1/22,16:29:00,8775.0,8780.0,8775.0,8777.0,131
2015/1/22,16:30:00,8777.5,8778.0,8773.5,8773.5,50
2015/1/22,16:31:00,8773.5,8773.5,8765.0,8770.0,115
2015/1/22,16:32:00,8770.0,8770.5,8761.0,8765.0,99
2015/1/22,16:33:00,8766.5,8768.5,8764.0,8768.5,40
2015/1/22,16:34:00,8769.0,8771.5,8769.0,8770.0,55
2015/1/22,16:35:00,8770.5,8773.0,8769.0,8770.5,25
2015/1/22,16:36:00,8769.5,8771.0,8769.5,8771.0,9
2015/1/22,16:37:00,8771.5,8773.5,8771.5,8771.5,15
2015/1/22,16:38:00,8772.0,8772.5,8769.0,8769.0,31
2015/1/22,16:39:00,8769.5,8770.5,8769.5,8769.5,13
2015/1/22,16:40:00,8771.5,8771.5,8766.0,8767.0,26
2015/1/22,16:41:00,8767.5,8767.5,8755.5,8765.0,90
2015/1/22,16:42:00,8766.0,8768.0,8765.0,8768.0,75
2015/1/22,16:43:00,8768.5,8768.5,8765.0,8765.0,28
2015/1/22,16:44:00,8764.5,8766.0,8762.0,8762.0,29
2015/1/22,16:45:00,8762.5,8764.5,8761.5,8763.0,35
2015/1/22,16:46:00,8764.0,8764.0,8759.0,8760.5,108
2015/1/22,16:47:00,8760.5,8761.0,8755.5,8756.5,65
2015/1/22,16:48:00,8756.5,8763.0,8756.5,8763.0,78
2015/1/22,16:49:00,8763.0,8767.5,8763.0,8767.5,99
2015/1/22,16:50:00,8768.5,8769.5,8762.0,8763.5,76
2015/1/22,16:51:00,8764.0,8764.0,8759.0,8760.0,54
2015/1/22,16:52:00,8761.0,8764.5,8760.0,8762.0,50
2015/1/22,16:53:00,8763.0,8767.5,8763.0,8767.0,48
2015/1/22,16:54:00,8767.0,8769.5,8767.0,8769.5,116
2015/1/22,16:55:00,8769.5,8773.0,8769.5,8772.0,71
2015/1/22,16:56:00,8772.5,8778.0,8772.5,8776.0,124
2015/1/22,16:57:00,8775.5,8777.5,8775.0,8775.0,169
2015/1/22,16:58:00,8775.5,8776.5,8774.0,8775.0,108
2015/1/22,16:59:00,8775.0,8775.5,8772.5,8774.0,92
2015/1/22,17:00:00,8774.0,8774.5,8770.0,8770.0,95
2015/1/22,17:01:00,8769.0,8771.5,8768.0,8770.5,86
2015/1/22,17:02:00,8770.0,8771.0,8767.0,8768.0,117
2015/1/22,17:03:00,8769.5,8770.0,8767.0,8767.5,50
2015/1/22,17:04:00,8767.5,8772.0,8767.5,8770.0,77
2015/1/22,17:05:00,8770.5,8771.5,8770.0,8770.0,43
2015/1/22,17:06:00,8770.5,8775.0,8770.0,8774.5,114
2015/1/22,17:07:00,8774.5,8777.5,8774.0,8775.5,163
2015/1/22,17:08:00,8775.5,8775.5,8770.5,8772.5,86
2015/1/22,17:09:00,8772.5,8773.0,8770.0,8771.0,101
2015/1/22,17:10:00,8771.5,8772.0,8769.0,8770.5,80
2015/1/22,17:11:00,8770.5,8775.0,8770.5,8773.5,102
2015/1/22,17:12:00,8773.5,8775.5,8773.0,8775.5,70
2015/1/22,17:13:00,8775.5,8775.5,8773.0,8774.5,66
2015/1/22,17:14:00,8774.0,8774.0,8772.0,8772.5,59
2015/1/22,17:15:00,8772.0,8772.0,8768.0,8770.0,86
2015/1/22,17:16:00,8773.0,8774.5,8772.0,8774.0,69
2015/1/22,17:17:00,8773.0,8773.0,8769.5,8770.5,50
2015/1/22,17:18:00,8771.0,8771.5,8770.0,8770.0,41
2015/1/22,17:19:00,8770.0,8771.0,8768.0,8768.0,64
2015/1/22,17:20:00,8768.0,8769.0,8766.5,8767.5,105
2015/1/22,17:21:00,8768.0,8768.0,8765.5,8766.0,109
2015/1/22,17:22:00,8766.0,8767.5,8764.0,8767.5,95
2015/1/22,17:23:00,8768.0,8768.0,8766.0,8766.0,82
2015/1/22,17:24:00,8765.0,8768.0,8765.0,8768.0,81
2015/1/22,17:25:00,8767.0,8769.0,8766.5,8768.5,97
2015/1/22,17:26:00,8768.5,8769.5,8766.5,8768.5,52
2015/1/22,17:27:00,8769.0,8771.0,8767.0,8771.0,101
2015/1/22,17:28:00,8771.0,8771.5,8769.0,8770.0,87
2015/1/22,17:29:00,8769.0,8772.5,8769.0,8770.0,87
2015/1/22,17:30:00,8769.0,8769.5,8764.0,8765.0,121
2015/1/22,17:31:00,8765.0,8766.0,8763.5,8764.5,276
2015/1/22,17:32:00,8764.5,8770.5,8764.5,8768.5,203
2015/1/22,17:33:00,8769.5,8774.0,8768.5,8772.5,190
2015/1/22,17:34:00,8772.5,8776.0,8772.0,8776.0,223
2015/1/22,17:35:00,8775.5,8775.5,8769.5,8770.5,390
2015/1/22,17:36:00,8771.0,8775.0,8770.0,8775.0,288
2015/1/22,17:37:00,8775.0,8776.0,8774.5,8774.5,206
2015/1/22,17:38:00,8775.0,8775.5,8772.0,8772.5,349
2015/1/22,17:39:00,8772.5,8775.0,8772.5,8773.0,188
2015/1/22,17:40:00,8772.5,8773.0,8769.5,8770.0,274
2015/1/22,17:41:00,8770.0,8772.0,8769.5,8772.0,253
2015/1/22,17:42:00,8771.5,8771.5,8769.0,8769.5,220
2015/1/22,17:43:00,8769.0,8770.0,8768.5,8769.0,297
2015/1/22,17:44:00,8769.0,8775.0,8769.0,8774.0,177
2015/1/22,17:45:00,8775.5,8778.5,8775.5,8777.5,205
2015/1/22,17:46:00,8777.0,8779.5,8776.5,8776.5,250
2015/1/22,17:47:00,8776.5,8779.0,8776.5,8778.5,253
2015/1/22,17:48:00,8779.0,8782.5,8778.5,8782.5,227
2015/1/22,17:49:00,8782.5,8784.5,8781.5,8784.5,196
2015/1/22,17:50:00,8784.5,8787.0,8784.5,8786.5,260
2015/1/22,17:51:00,8786.5,8786.5,8784.0,8784.5,277
2015/1/22,17:52:00,8785.0,8786.0,8784.0,8784.5,163
2015/1/22,17:53:00,8784.5,8786.5,8784.0,8784.0,216
2015/1/22,17:54:00,8784.0,8786.5,8783.5,8784.0,235
2015/1/22,17:55:00,8784.5,8784.5,8780.5,8781.0,533
2015/1/22,17:56:00,8782.0,8783.5,8780.0,8781.0,313
2015/1/22,17:57:00,8781.5,8784.0,8781.0,8784.0,283
2015/1/22,17:58:00,8783.5,8786.0,8783.5,8785.0,324
2015/1/22,17:59:00,8785.0,8786.0,8781.5,8781.5,478
2015/1/22,18:00:00,8781.5,8785.5,8781.5,8782.0,362
2015/1/22,18:01:00,8782.0,8789.5,8782.0,8789.5,97
2015/1/22,18:02:00,8790.0,8790.0,8790.0,8790.0,10
2015/1/22,18:03:00,8789.5,8790.0,8789.0,8789.0,35
2015/1/22,18:04:00,8788.5,8788.5,8788.5,8788.5,2
2015/1/22,18:05:00,8787.0,8787.0,8785.5,8785.5,37
2015/1/22,18:07:00,8784.0,8784.0,8784.0,8784.0,5
2015/1/22,18:08:00,8784.0,8788.0,8784.0,8788.0,27
2015/1/22,18:09:00,8788.0,8790.0,8788.0,8790.0,36
2015/1/22,18:10:00,8789.0,8789.0,8785.0,8785.0,18
2015/1/23,00:01:00,8858.5,8859.0,8854.5,8854.5,77
2015/1/23,00:02:00,8854.5,8855.5,8849.5,8849.5,78
2015/1/23,00:03:00,8854.0,8854.5,8851.5,8851.5,41
2015/1/23,00:04:00,8853.5,8854.0,8847.5,8847.5,34
2015/1/23,00:05:00,8847.0,8850.0,8847.0,8848.0,47
2015/1/23,00:06:00,8847.5,8848.0,8846.0,8848.0,16
2015/1/23,00:07:00,8846.0,8846.0,8844.5,8845.0,9
2015/1/23,00:08:00,8844.5,8845.0,8843.5,8845.0,22
2015/1/23,00:09:00,8844.5,8844.5,8841.0,8842.0,27
2015/1/23,00:10:00,8843.5,8843.5,8842.5,8843.5,15
2015/1/23,00:11:00,8841.5,8841.5,8839.5,8840.0,51
2015/1/23,00:12:00,8840.0,8840.0,8838.5,8838.5,20
2015/1/23,00:13:00,8838.0,8839.0,8837.0,8839.0,35
2015/1/23,00:14:00,8840.0,8840.0,8840.0,8840.0,10
2015/1/23,00:15:00,8840.0,8842.5,8839.5,8839.5,51
2015/1/23,00:16:00,8839.5,8840.0,8839.5,8840.0,25
2015/1/23,00:17:00,8839.5,8840.0,8838.0,8838.0,30
2015/1/23,00:18:00,8838.5,8841.0,8838.5,8841.0,22
2015/1/23,00:19:00,8841.0,8841.0,8838.5,8838.5,26
2015/1/23,00:20:00,8839.0,8841.0,8838.5,8841.0,23
2015/1/23,00:21:00,8841.0,8841.0,8840.5,8840.5,9
2015/1/23,00:22:00,8841.0,8841.0,8838.5,8841.0,27
2015/1/23,00:23:00,8844.0,8847.5,8844.0,8845.0,61
2015/1/23,00:24:00,8845.0,8845.0,8845.0,8845.0,11
2015/1/23,00:25:00,8845.5,8847.0,8845.5,8847.0,12
2015/1/23,00:26:00,8846.5,8846.5,8845.5,8846.5,18
2015/1/23,00:27:00,8847.0,8847.0,8847.0,8847.0,9
2015/1/23,00:28:00,8847.0,8848.0,8846.5,8847.0,33
2015/1/23,00:29:00,8846.5,8847.0,8845.5,8845.5,46
2015/1/23,00:30:00,8846.0,8846.0,8842.5,8842.5,41
2015/1/23,00:31:00,8843.5,8846.5,8843.0,8846.5,22
2015/1/23,00:32:00,8844.5,8844.5,8842.5,8842.5,16
2015/1/23,00:33:00,8838.5,8839.0,8838.5,8839.0,15
2015/1/23,00:34:00,8839.5,8840.0,8839.5,8840.0,21
2015/1/23,00:35:00,8840.0,8840.0,8838.5,8839.5,34
2015/1/23,00:36:00,8838.5,8838.5,8837.0,8837.0,20
2015/1/23,00:37:00,8839.5,8842.0,8838.5,8838.5,15
2015/1/23,00:38:00,8838.5,8838.5,8838.0,8838.5,17
2015/1/23,00:39:00,8841.5,8841.5,8836.5,8836.5,29
2015/1/23,00:40:00,8839.5,8841.0,8839.5,8841.0,32
2015/1/23,00:41:00,8840.0,8841.5,8840.0,8841.5,46
2015/1/23,00:42:00,8842.0,8843.5,8842.0,8843.5,10
2015/1/23,00:43:00,8843.5,8843.5,8842.5,8842.5,19
2015/1/23,00:44:00,8842.5,8842.5,8839.5,8840.0,60
2015/1/23,00:45:00,8840.0,8840.5,8840.0,8840.5,39
2015/1/23,00:46:00,8840.5,8841.5,8840.5,8841.5,18
2015/1/23,00:47:00,8844.0,8846.5,8842.5,8846.5,28
2015/1/23,00:48:00,8846.5,8846.5,8846.0,8846.0,15
2015/1/23,00:49:00,8845.5,8846.0,8842.5,8846.0,34
2015/1/23,00:50:00,8846.0,8846.0,8845.0,8846.0,25
2015/1/23,00:51:00,8846.0,8846.0,8841.5,8841.5,51
2015/1/23,00:52:00,8841.0,8841.0,8840.5,8840.5,22
2015/1/23,00:53:00,8840.0,8842.0,8840.0,8842.0,35
2015/1/23,00:54:00,8842.5,8842.5,8842.0,8842.0,10
2015/1/23,00:55:00,8842.0,8842.0,8842.0,8842.0,40
2015/1/23,00:56:00,8842.5,8843.0,8842.0,8843.0,42
2015/1/23,00:57:00,8843.0,8845.0,8843.0,8845.0,54
2015/1/23,00:58:00,8845.0,8845.0,8842.5,8842.5,8
2015/1/23,00:59:00,8842.5,8842.5,8842.0,8842.0,12
2015/1/23,01:00:00,8842.5,8845.0,8842.0,8845.0,21
2015/1/23,01:01:00,8847.0,8847.0,8843.0,8843.0,19
2015/1/23,01:02:00,8844.0,8847.0,8844.0,8847.0,37
2015/1/23,01:03:00,8847.0,8847.0,8847.0,8847.0,29
2015/1/23,01:04:00,8847.5,8847.5,8845.5,8847.0,31
2015/1/23,01:05:00,8847.0,8847.0,8847.0,8847.0,16
2015/1/23,01:06:00,8847.0,8847.0,8845.0,8845.0,12
2015/1/23,01:07:00,8845.0,8845.0,8844.0,8844.0,34
2015/1/23,01:08:00,8844.5,8845.5,8843.0,8845.5,32
2015/1/23,01:09:00,8842.0,8842.0,8841.5,8841.5,7
2015/1/23,01:10:00,8842.0,8842.0,8840.5,8841.5,10
2015/1/23,01:11:00,8841.5,8841.5,8840.0,8840.0,19
2015/1/23,01:12:00,8840.0,8840.5,8840.0,8840.5,7
2015/1/23,01:13:00,8841.5,8843.5,8841.5,8843.5,10
2015/1/23,01:14:00,8843.5,8843.5,8842.0,8843.5,12
2015/1/23,01:15:00,8843.0,8845.5,8843.0,8845.5,64
2015/1/23,01:16:00,8845.0,8847.0,8845.0,8846.5,10
2015/1/23,01:17:00,8846.5,8846.5,8845.0,8845.0,25
2015/1/23,01:18:00,8845.5,8846.5,8845.5,8846.5,18
2015/1/23,01:19:00,8846.5,8846.5,8845.5,8846.0,15
2015/1/23,01:20:00,8846.5,8846.5,8846.0,8846.0,20
2015/1/23,01:21:00,8846.0,8846.0,8846.0,8846.0,8
2015/1/23,01:22:00,8846.5,8849.0,8846.5,8847.0,34
2015/1/23,01:23:00,8848.5,8853.5,8848.5,8853.0,100
2015/1/23,01:24:00,8853.0,8854.0,8853.0,8853.0,9
2015/1/23,01:25:00,8852.5,8854.0,8850.0,8854.0,51
2015/1/23,01:26:00,8851.0,8851.0,8851.0,8851.0,8
2015/1/23,01:27:00,8852.0,8852.0,8850.0,8850.0,16
2015/1/23,01:28:00,8850.0,8850.5,8850.0,8850.5,16
2015/1/23,01:29:00,8850.0,8850.0,8849.5,8849.5,19
2015/1/23,01:30:00,8849.5,8849.5,8849.5,8849.5,8
2015/1/23,01:31:00,8849.5,8849.5,8847.5,8847.5,23
2015/1/23,01:32:00,8848.0,8848.0,8841.5,8841.5,53
2015/1/23,01:33:00,8843.5,8845.5,8843.5,8845.5,17
2015/1/23,01:34:00,8846.5,8846.5,8846.5,8846.5,10
2015/1/23,01:35:00,8846.5,8846.5,8843.0,8843.5,23
2015/1/23,01:36:00,8844.0,8845.0,8844.0,8845.0,12
2015/1/23,01:37:00,8845.0,8845.0,8844.5,8844.5,37
2015/1/23,01:38:00,8845.0,8845.0,8843.5,8843.5,10
2015/1/23,01:39:00,8843.5,8843.5,8841.5,8842.0,14
2015/1/23,01:40:00,8841.5,8841.5,8840.5,8841.0,21
2015/1/23,01:41:00,8841.0,8846.0,8841.0,8845.5,28
2015/1/23,01:42:00,8842.0,8842.0,8842.0,8842.0,8
2015/1/23,01:43:00,8842.0,8843.0,8842.0,8843.0,12
2015/1/23,01:44:00,8843.5,8844.0,8843.0,8843.0,10
2015/1/23,01:45:00,8842.5,8843.0,8841.5,8841.5,29
2015/1/23,01:46:00,8841.5,8845.0,8841.5,8843.0,36
2015/1/23,01:47:00,8841.5,8841.5,8841.5,8841.5,2
2015/1/23,01:48:00,8841.0,8844.0,8841.0,8844.0,3
2015/1/23,01:49:00,8843.5,8843.5,8843.0,8843.0,8
2015/1/23,01:50:00,8843.5,8843.5,8841.0,8842.0,13
2015/1/23,01:51:00,8841.0,8841.0,8841.0,8841.0,1
2015/1/23,01:52:00,8841.0,8841.0,8841.0,8841.0,1
2015/1/23,01:53:00,8841.5,8843.0,8841.5,8843.0,6
2015/1/23,01:54:00,8842.5,8843.0,8840.0,8840.0,43
2015/1/23,01:55:00,8839.5,8840.5,8837.5,8837.5,28
2015/1/23,01:56:00,8837.5,8844.0,8837.5,8844.0,13
2015/1/23,01:57:00,8844.0,8844.0,8844.0,8844.0,1
2015/1/23,01:58:00,8837.0,8837.0,8837.0,8837.0,1
2015/1/23,01:59:00,8840.0,8842.5,8840.0,8842.5,9
2015/1/23,02:00:00,8842.0,8842.0,8840.5,8840.5,24
2015/1/23,09:01:00,8840.5,8864.5,8840.5,8864.5,92
2015/1/23,09:02:00,8864.5,8864.5,8863.0,8864.5,11
2015/1/23,09:03:00,8864.0,8864.0,8864.0,8864.0,1
2015/1/23,09:04:00,8861.5,8863.0,8860.0,8863.0,31
2015/1/23,09:05:00,8863.0,8863.0,8863.0,8863.0,1
2015/1/23,09:06:00,8863.0,8864.0,8861.5,8861.5,26
2015/1/23,09:07:00,8861.5,8865.5,8861.5,8865.5,81
2015/1/23,09:08:00,8865.0,8865.5,8865.0,8865.5,29
2015/1/23,09:09:00,8865.5,8868.5,8865.0,8868.5,11
2015/1/23,09:10:00,8868.5,8874.5,8868.5,8874.5,50
2015/1/23,09:11:00,8875.0,8875.0,8874.0,8874.5,9
2015/1/23,09:12:00,8874.5,8875.0,8874.5,8875.0,12
2015/1/23,09:13:00,8875.0,8875.0,8875.0,8875.0,11
2015/1/23,09:14:00,8875.0,8875.0,8874.0,8874.5,211
2015/1/23,09:15:00,8874.5,8879.5,8874.5,8879.5,185
2015/1/23,09:16:00,8878.0,8878.0,8876.0,8877.5,10
2015/1/23,09:17:00,8874.0,8875.5,8873.5,8874.0,9
2015/1/23,09:18:00,8872.5,8873.5,8872.5,8873.5,4
2015/1/23,09:19:00,8873.0,8873.0,8873.0,8873.0,2
2015/1/23,09:20:00,8870.0,8872.0,8869.5,8872.0,59
2015/1/23,09:21:00,8871.5,8872.5,8869.5,8872.5,44
2015/1/23,09:22:00,8872.0,8872.0,8870.0,8870.0,12
2015/1/23,09:23:00,8870.0,8870.0,8869.5,8869.5,12
2015/1/23,09:24:00,8869.5,8869.5,8869.5,8869.5,6
2015/1/23,09:26:00,8869.5,8873.0,8869.5,8873.0,118
2015/1/23,09:27:00,8872.5,8872.5,8872.5,8872.5,2
2015/1/23,09:31:00,8873.0,8874.5,8871.0,8872.5,31
2015/1/23,09:33:00,8873.0,8873.5,8872.5,8873.5,5
2015/1/23,09:34:00,8872.5,8873.0,8869.5,8869.5,48
2015/1/23,09:38:00,8872.0,8872.5,8872.0,8872.5,11
2015/1/23,09:39:00,8871.0,8871.0,8870.0,8870.0,96
2015/1/23,09:40:00,8869.0,8869.0,8869.0,8869.0,5
2015/1/23,09:41:00,8869.0,8869.0,8869.0,8869.0,10
2015/1/23,09:42:00,8869.5,8869.5,8869.5,8869.5,2
2015/1/23,09:43:00,8870.0,8870.0,8869.5,8869.5,4
2015/1/23,09:44:00,8868.5,8869.0,8867.5,8869.0,20
2015/1/23,09:45:00,8869.0,8869.0,8868.5,8868.5,19
2015/1/23,09:46:00,8868.5,8868.5,8865.0,8865.0,158
2015/1/23,09:47:00,8866.5,8870.0,8865.5,8865.5,71
2015/1/23,09:48:00,8865.0,8867.5,8865.0,8867.5,172
2015/1/23,09:50:00,8868.0,8868.0,8868.0,8868.0,20
2015/1/23,09:51:00,8867.0,8867.0,8867.0,8867.0,4
2015/1/23,09:55:00,8867.0,8867.0,8867.0,8867.0,10
2015/1/23,09:56:00,8867.0,8867.0,8866.0,8866.0,3
2015/1/23,09:57:00,8865.0,8865.5,8865.0,8865.0,19
2015/1/23,10:00:00,8864.5,8864.5,8864.5,8864.5,8
2015/1/23,10:01:00,8865.5,8865.5,8865.5,8865.5,3
2015/1/23,10:02:00,8865.5,8865.5,8865.0,8865.0,28
2015/1/23,10:04:00,8863.0,8863.0,8863.0,8863.0,3
2015/1/23,10:05:00,8864.0,8864.0,8864.0,8864.0,3
2015/1/23,10:07:00,8863.0,8863.0,8862.0,8862.0,8
2015/1/23,10:08:00,8863.0,8865.5,8863.0,8865.5,5
2015/1/23,10:09:00,8865.5,8865.5,8859.5,8860.0,136
2015/1/23,10:10:00,8860.0,8861.5,8859.5,8860.0,55
2015/1/23,10:11:00,8861.5,8861.5,8861.5,8861.5,6
2015/1/23,10:13:00,8860.5,8863.5,8860.5,8863.5,40
2015/1/23,10:14:00,8863.5,8863.5,8863.5,8863.5,32
2015/1/23,10:15:00,8863.5,8863.5,8863.5,8863.5,19
2015/1/23,10:16:00,8863.5,8864.5,8863.5,8864.5,18
2015/1/23,10:17:00,8864.5,8864.5,8864.5,8864.5,15
2015/1/23,10:18:00,8865.5,8865.5,8865.5,8865.5,19
2015/1/23,10:19:00,8865.5,8865.5,8865.5,8865.5,16
2015/1/23,10:20:00,8865.5,8865.5,8865.5,8865.5,15
2015/1/23,10:21:00,8865.5,8865.5,8865.5,8865.5,14
2015/1/23,10:22:00,8867.0,8867.0,8867.0,8867.0,19
2015/1/23,10:23:00,8867.0,8867.0,8867.0,8867.0,28
2015/1/23,10:24:00,8867.0,8867.0,8867.0,8867.0,17
2015/1/23,10:25:00,8867.0,8867.0,8867.0,8867.0,18
2015/1/23,10:26:00,8867.0,8868.5,8867.0,8867.5,42
2015/1/23,10:27:00,8868.0,8868.0,8868.0,8868.0,18
2015/1/23,10:28:00,8868.0,8868.0,8867.0,8867.5,56
2015/1/23,10:29:00,8867.5,8867.5,8867.5,8867.5,18
2015/1/23,10:30:00,8867.5,8869.5,8867.5,8869.5,46
2015/1/23,10:31:00,8869.5,8870.0,8869.5,8870.0,109
2015/1/23,10:32:00,8870.5,8871.0,8870.5,8871.0,2
2015/1/23,10:33:00,8871.0,8871.5,8871.0,8871.5,12
2015/1/23,10:35:00,8872.5,8874.0,8872.5,8873.5,39
2015/1/23,10:36:00,8873.0,8874.0,8872.5,8873.0,88
2015/1/23,10:37:00,8872.5,8872.5,8872.5,8872.5,18
2015/1/23,10:39:00,8872.5,8872.5,8872.5,8872.5,3
2015/1/23,10:40:00,8873.0,8873.0,8869.0,8869.0,69
2015/1/23,10:41:00,8868.0,8873.0,8867.5,8873.0,80
2015/1/23,10:46:00,8870.0,8870.0,8870.0,8870.0,10
2015/1/23,10:48:00,8870.0,8871.5,8870.0,8871.5,4
2015/1/23,10:49:00,8871.5,8871.5,8869.5,8869.5,18
2015/1/23,10:50:00,8869.5,8869.5,8869.5,8869.5,8
2015/1/23,10:51:00,8869.0,8869.0,8868.5,8868.5,13
2015/1/23,10:52:00,8868.5,8868.5,8867.0,8867.5,34
2015/1/23,10:53:00,8868.0,8872.5,8867.5,8872.5,152
2015/1/23,10:54:00,8872.5,8872.5,8868.0,8868.0,514
2015/1/23,10:55:00,8870.5,8870.5,8870.5,8870.5,9
2015/1/23,10:56:00,8870.5,8870.5,8870.5,8870.5,8
2015/1/23,10:57:00,8871.0,8871.0,8871.0,8871.0,1
2015/1/23,10:58:00,8871.0,8871.0,8868.0,8868.0,34
2015/1/23,10:59:00,8868.0,8868.0,8868.0,8868.0,7
2015/1/23,11:00:00,8868.0,8868.0,8868.0,8868.0,6
2015/1/23,11:01:00,8870.5,8870.5,8870.5,8870.5,12
2015/1/23,11:02:00,8868.0,8869.5,8868.0,8869.5,17
2015/1/23,11:03:00,8869.5,8869.5,8869.5,8869.5,6
2015/1/23,11:04:00,8869.5,8870.0,8869.5,8870.0,16
2015/1/23,11:05:00,8870.0,8870.0,8868.5,8870.0,134
2015/1/23,11:06:00,8869.5,8869.5,8868.0,8869.0,50
2015/1/23,11:07:00,8867.5,8867.5,8865.0,8865.0,37
2015/1/23,11:08:00,8864.0,8864.5,8864.0,8864.5,11
2015/1/23,11:09:00,8864.0,8864.0,8864.0,8864.0,1
2015/1/23,11:10:00,8864.0,8864.5,8864.0,8864.5,11
2015/1/23,11:11:00,8863.0,8863.0,8863.0,8863.0,8
2015/1/23,11:12:00,8863.0,8863.0,8858.5,8860.5,53
2015/1/23,11:13:00,8860.5,8865.0,8860.0,8863.5,48
2015/1/23,11:14:00,8863.5,8863.5,8863.5,8863.5,8
2015/1/23,11:15:00,8863.5,8863.5,8862.5,8862.5,14
2015/1/23,11:16:00,8862.5,8864.0,8861.5,8864.0,20
2015/1/23,11:17:00,8865.0,8865.0,8865.0,8865.0,2
2015/1/23,11:18:00,8865.0,8866.0,8865.0,8866.0,9
2015/1/23,11:19:00,8865.5,8867.5,8865.5,8866.0,26
2015/1/23,11:20:00,8866.0,8866.5,8866.0,8866.5,12
2015/1/23,11:21:00,8866.0,8867.5,8866.0,8866.0,35
2015/1/23,11:22:00,8866.0,8866.0,8865.0,8865.0,34
2015/1/23,11:23:00,8866.0,8866.0,8864.5,8865.0,37
2015/1/23,11:24:00,8865.0,8865.0,8865.0,8865.0,17
2015/1/23,11:25:00,8865.0,8865.0,8865.0,8865.0,35
2015/1/23,11:26:00,8865.0,8865.0,8865.0,8865.0,8
2015/1/23,11:27:00,8865.0,8865.0,8865.0,8865.0,18
2015/1/23,11:28:00,8865.0,8865.0,8865.0,8865.0,7
2015/1/23,11:29:00,8866.0,8868.5,8866.0,8868.5,25
2015/1/23,11:30:00,8868.5,8870.0,8868.5,8870.0,540
2015/1/23,11:31:00,8868.5,8870.0,8868.5,8870.0,5
2015/1/23,11:32:00,8870.0,8872.0,8870.0,8871.0,230
2015/1/23,11:33:00,8871.0,8871.0,8871.0,8871.0,1
2015/1/23,11:34:00,8868.5,8869.0,8868.5,8869.0,963
2015/1/23,11:35:00,8869.0,8869.0,8867.5,8867.5,72
2015/1/23,11:36:00,8867.5,8867.5,8865.5,8867.0,93
2015/1/23,11:37:00,8867.0,8867.0,8866.5,8866.5,37
2015/1/23,11:38:00,8866.0,8866.0,8863.0,8863.0,53
2015/1/23,11:39:00,8865.0,8868.5,8863.5,8868.5,100
2015/1/23,11:40:00,8868.5,8870.5,8867.0,8869.5,85
2015/1/23,11:41:00,8870.0,8871.5,8869.5,8870.0,160
2015/1/23,11:42:00,8870.0,8870.0,8870.0,8870.0,34
2015/1/23,11:43:00,8871.0,8873.0,8870.5,8872.0,118
2015/1/23,11:44:00,8871.5,8873.0,8867.5,8868.5,73
2015/1/23,11:45:00,8870.0,8875.0,8869.5,8871.0,203
2015/1/23,11:46:00,8872.5,8873.5,8853.5,8854.0,1819
2015/1/23,11:47:00,8853.5,8856.0,8850.0,8852.5,1043
2015/1/23,11:48:00,8852.5,8866.0,8852.0,8864.0,1173
2015/1/23,11:49:00,8863.5,8868.5,8863.5,8868.5,361
2015/1/23,11:50:00,8868.5,8871.0,8868.0,8868.5,206
2015/1/23,11:51:00,8868.0,8872.5,8868.0,8870.0,354
2015/1/23,11:52:00,8870.0,8872.0,8866.5,8867.5,212
2015/1/23,11:53:00,8867.0,8867.5,8863.5,8863.5,208
2015/1/23,11:54:00,8862.5,8863.0,8858.5,8860.5,245
2015/1/23,11:55:00,8862.0,8862.5,8858.0,8858.0,113
2015/1/23,11:56:00,8857.5,8859.0,8856.0,8858.0,104
2015/1/23,11:57:00,8860.5,8862.0,8859.5,8862.0,205
2015/1/23,11:58:00,8863.5,8865.5,8862.0,8863.5,159
2015/1/23,11:59:00,8864.0,8864.5,8859.5,8861.5,158
2015/1/23,12:00:00,8861.5,8862.5,8858.5,8861.0,162
2015/1/23,12:01:00,8860.0,8862.0,8860.0,8861.5,84
2015/1/23,12:02:00,8862.0,8864.5,8862.0,8864.0,131
2015/1/23,12:03:00,8864.0,8866.0,8864.0,8865.5,70
2015/1/23,12:04:00,8866.5,8867.0,8865.0,8867.0,122
2015/1/23,12:05:00,8867.0,8870.5,8866.5,8869.5,134
2015/1/23,12:06:00,8870.0,8873.5,8870.0,8871.5,360
2015/1/23,12:07:00,8871.5,8878.0,8871.5,8876.5,396
2015/1/23,12:08:00,8876.5,8881.5,8874.5,8874.5,461
2015/1/23,12:09:00,8874.5,8875.0,8873.5,8873.5,84
2015/1/23,12:10:00,8873.0,8874.0,8872.5,8872.5,74
2015/1/23,12:11:00,8871.0,8871.0,8869.5,8869.5,47
2015/1/23,12:12:00,8870.0,8873.0,8870.0,8870.5,58
2015/1/23,12:13:00,8870.0,8871.0,8867.0,8870.5,115
2015/1/23,12:14:00,8869.5,8871.5,8869.0,8870.0,45
2015/1/23,12:15:00,8869.0,8869.5,8868.5,8869.5,35
2015/1/23,12:16:00,8870.0,8871.0,8864.0,8865.5,89
2015/1/23,12:17:00,8865.5,8865.5,8864.5,8865.5,22
2015/1/23,12:18:00,8864.5,8868.0,8864.5,8868.0,31
2015/1/23,12:19:00,8868.5,8869.0,8866.5,8867.5,308
2015/1/23,12:20:00,8867.5,8867.5,8863.5,8863.5,264
2015/1/23,12:21:00,8863.0,8864.0,8863.0,8863.0,33
2015/1/23,12:22:00,8863.5,8866.5,8863.0,8865.5,72
2015/1/23,12:23:00,8866.0,8868.5,8864.0,8865.5,86
2015/1/23,12:24:00,8866.0,8866.0,8864.0,8864.0,46
2015/1/23,12:25:00,8863.0,8868.0,8863.0,8867.5,57
2015/1/23,12:26:00,8868.5,8871.0,8868.0,8870.5,246
2015/1/23,12:27:00,8870.0,8870.5,8867.5,8869.0,183
2015/1/23,12:28:00,8868.0,8871.5,8867.5,8870.0,257
2015/1/23,12:29:00,8870.0,8870.5,8869.0,8870.0,398
2015/1/23,12:30:00,8870.0,8870.0,8865.5,8867.0,1219
2015/1/23,12:31:00,8865.5,8868.0,8865.5,8866.5,93
2015/1/23,12:32:00,8867.5,8868.5,8866.0,8866.5,97
2015/1/23,12:33:00,8866.0,8866.0,8863.5,8864.5,206
2015/1/23,12:34:00,8864.0,8865.0,8862.0,8863.5,146
2015/1/23,12:35:00,8863.0,8867.0,8862.5,8866.0,138
2015/1/23,12:36:00,8865.5,8867.5,8865.5,8866.0,65
2015/1/23,12:37:00,8866.0,8867.0,8866.0,8866.5,30
2015/1/23,12:38:00,8867.0,8868.0,8866.5,8867.5,158
2015/1/23,12:39:00,8866.0,8867.0,8865.0,8866.0,125
2015/1/23,12:40:00,8866.0,8867.5,8864.0,8864.5,157
2015/1/23,12:41:00,8864.5,8865.0,8860.5,8861.0,216
2015/1/23,12:42:00,8859.5,8860.0,8858.0,8859.5,1140
2015/1/23,12:43:00,8859.5,8860.0,8856.0,8857.0,84
2015/1/23,12:44:00,8857.5,8859.5,8855.5,8857.0,134
2015/1/23,12:45:00,8857.0,8858.0,8855.5,8856.5,62
2015/1/23,12:46:00,8857.0,8857.0,8852.5,8852.5,116
2015/1/23,12:47:00,8852.0,8853.0,8844.0,8846.5,227
2015/1/23,12:48:00,8847.5,8848.0,8844.0,8847.0,127
2015/1/23,12:49:00,8847.5,8851.5,8847.0,8850.0,216
2015/1/23,12:50:00,8851.0,8852.5,8850.0,8852.0,76
2015/1/23,12:51:00,8852.0,8853.0,8844.5,8844.5,205
2015/1/23,12:52:00,8845.0,8845.5,8838.0,8841.0,242
2015/1/23,12:53:00,8840.5,8848.5,8840.5,8845.0,82
2015/1/23,12:54:00,8845.0,8845.0,8840.5,8841.5,49
2015/1/23,12:55:00,8840.0,8840.0,8831.0,8832.5,246
2015/1/23,12:56:00,8833.5,8833.5,8827.5,8827.5,197
2015/1/23,12:57:00,8828.0,8831.0,8823.5,8830.5,203
2015/1/23,12:58:00,8832.5,8834.5,8829.0,8831.5,300
2015/1/23,12:59:00,8832.0,8833.0,8821.5,8822.5,460
2015/1/23,13:00:00,8823.0,8830.0,8821.5,8828.5,154
2015/1/23,13:01:00,8830.5,8830.5,8819.5,8823.5,333
2015/1/23,13:02:00,8825.0,8830.5,8825.0,8827.5,525
2015/1/23,13:03:00,8828.5,8829.5,8822.5,8825.0,164
2015/1/23,13:04:00,8825.0,8829.0,8823.0,8827.5,228
2015/1/23,13:05:00,8827.0,8831.5,8825.0,8828.5,221
2015/1/23,13:06:00,8830.0,8834.5,8829.0,8834.5,297
2015/1/23,13:07:00,8833.0,8838.5,8833.0,8837.0,289
2015/1/23,13:08:00,8836.5,8836.5,8830.5,8833.5,111
2015/1/23,13:09:00,8832.5,8836.0,8832.5,8834.0,96
2015/1/23,13:10:00,8833.0,8834.0,8829.5,8831.5,95
2015/1/23,13:11:00,8832.0,8837.0,8832.0,8836.5,102
2015/1/23,13:12:00,8837.5,8837.5,8834.5,8836.0,173
2015/1/23,13:13:00,8836.0,8836.0,8834.5,8835.0,126
2015/1/23,13:14:00,8834.0,8834.0,8831.5,8832.0,74
2015/1/23,13:15:00,8832.0,8834.0,8832.0,8833.0,65
2015/1/23,13:16:00,8833.5,8835.0,8832.0,8832.0,89
2015/1/23,13:17:00,8832.0,8832.5,8829.0,8831.5,123
2015/1/23,13:18:00,8832.0,8832.0,8826.5,8829.5,148
2015/1/23,13:19:00,8829.5,8830.0,8826.0,8826.5,88
2015/1/23,13:20:00,8825.5,8826.5,8823.0,8824.0,109
2015/1/23,13:21:00,8823.0,8828.5,8822.0,8826.0,309
2015/1/23,13:22:00,8825.5,8828.0,8824.5,8828.0,186
2015/1/23,13:23:00,8827.5,8830.0,8827.0,8827.5,111
2015/1/23,13:24:00,8829.0,8832.5,8827.5,8828.0,109
2015/1/23,13:25:00,8828.0,8828.5,8827.5,8828.5,44
2015/1/23,13:26:00,8828.5,8831.5,8828.5,8831.5,46
2015/1/23,13:27:00,8831.5,8832.5,8830.5,8832.5,43
2015/1/23,13:28:00,8832.5,8832.5,8826.5,8826.5,196
2015/1/23,13:29:00,8826.5,8829.5,8826.5,8828.0,56
2015/1/23,13:30:00,8828.0,8828.5,8823.5,8823.5,151
2015/1/23,13:31:00,8824.0,8826.5,8821.0,8826.5,167
2015/1/23,13:32:00,8826.0,8826.0,8821.0,8821.5,66
2015/1/23,13:33:00,8821.0,8822.5,8818.5,8820.0,206
2015/1/23,13:34:00,8820.5,8826.0,8820.5,8826.0,48
2015/1/23,13:35:00,8826.5,8829.0,8825.0,8828.0,280
2015/1/23,13:36:00,8827.5,8829.5,8826.0,8829.5,136
2015/1/23,13:37:00,8828.0,8828.5,8826.0,8827.0,97
2015/1/23,13:38:00,8826.5,8830.5,8826.5,8829.0,65
2015/1/23,13:39:00,8829.0,8829.0,8824.0,8824.0,63
2015/1/23,13:40:00,8825.5,8825.5,8819.0,8819.5,186
2015/1/23,13:41:00,8818.5,8823.5,8816.0,8816.0,135
2015/1/23,13:42:00,8816.5,8818.0,8814.5,8817.0,136
2015/1/23,13:43:00,8817.0,8819.0,8817.0,8818.0,106
2015/1/23,13:44:00,8818.5,8821.0,8816.0,8818.5,62
2015/1/23,13:45:00,8818.5,8821.5,8817.5,8821.0,162
2015/1/23,13:46:00,8821.0,8825.0,8821.0,8825.0,42
2015/1/23,13:47:00,8825.0,8825.5,8824.0,8825.5,99
2015/1/23,13:48:00,8825.5,8829.5,8825.5,8827.0,102
2015/1/23,13:49:00,8827.0,8828.5,8827.0,8828.5,35
2015/1/23,13:50:00,8828.5,8828.5,8826.5,8827.0,44
2015/1/23,13:51:00,8827.0,8827.0,8826.0,8826.5,51
2015/1/23,13:52:00,8825.0,8825.0,8822.5,8823.5,67
2015/1/23,13:53:00,8823.0,8824.0,8820.5,8824.0,54
2015/1/23,13:54:00,8823.0,8824.0,8821.0,8823.0,78
2015/1/23,13:55:00,8822.5,8824.0,8822.0,8824.0,218
2015/1/23,13:56:00,8824.5,8825.5,8823.0,8823.0,32
2015/1/23,13:57:00,8823.0,8824.5,8823.0,8824.0,37
2015/1/23,13:58:00,8822.5,8828.0,8822.5,8828.0,28
2015/1/23,13:59:00,8828.0,8828.5,8827.5,8827.5,38
2015/1/23,14:00:00,8827.5,8828.0,8826.5,8828.0,96
2015/1/23,14:01:00,8828.5,8830.0,8827.0,8830.0,113
2015/1/23,14:02:00,8830.0,8832.0,8830.0,8832.0,51
2015/1/23,14:03:00,8831.5,8831.5,8830.0,8830.0,50
2015/1/23,14:04:00,8830.0,8833.5,8829.0,8831.5,46
2015/1/23,14:05:00,8831.5,8831.5,8829.5,8829.5,33
2015/1/23,14:06:00,8830.0,8831.0,8829.5,8830.0,26
2015/1/23,14:07:00,8829.0,8831.0,8828.0,8828.0,39
2015/1/23,14:08:00,8827.0,8829.5,8825.5,8826.0,49
2015/1/23,14:09:00,8827.0,8828.5,8822.5,8825.0,86
2015/1/23,14:10:00,8825.5,8828.0,8824.0,8828.0,97
2015/1/23,14:11:00,8827.5,8828.5,8826.0,8826.5,357
2015/1/23,14:12:00,8826.5,8829.5,8824.0,8825.5,86
2015/1/23,14:13:00,8826.0,8827.5,8824.0,8824.0,99
2015/1/23,14:14:00,8825.0,8827.0,8824.0,8826.5,98
2015/1/23,14:15:00,8826.5,8830.0,8825.5,8830.0,198
2015/1/23,14:16:00,8830.0,8830.0,8823.5,8827.0,147
2015/1/23,14:17:00,8826.5,8828.0,8825.5,8827.0,76
2015/1/23,14:18:00,8826.0,8829.0,8826.0,8828.5,104
2015/1/23,14:19:00,8827.5,8829.0,8825.5,8829.0,95
2015/1/23,14:20:00,8828.5,8838.0,8828.0,8837.0,199
2015/1/23,14:21:00,8837.5,8843.0,8837.0,8841.5,273
2015/1/23,14:22:00,8842.0,8842.0,8838.5,8840.0,80
2015/1/23,14:23:00,8840.0,8840.5,8839.0,8839.5,88
2015/1/23,14:24:00,8839.5,8845.0,8839.5,8844.5,94
2015/1/23,14:25:00,8844.0,8846.5,8843.5,8844.0,85
2015/1/23,14:26:00,8844.5,8844.5,8841.5,8842.5,52
2015/1/23,14:27:00,8841.5,8841.5,8839.0,8840.5,101
2015/1/23,14:28:00,8840.5,8843.0,8840.5,8842.0,109
2015/1/23,14:29:00,8842.5,8842.5,8841.5,8842.0,52
2015/1/23,14:30:00,8842.5,8842.5,8839.0,8839.5,51
2015/1/23,14:31:00,8839.5,8840.0,8839.0,8839.0,49
2015/1/23,14:32:00,8838.5,8840.5,8838.0,8840.0,93
2015/1/23,14:33:00,8840.0,8840.5,8839.0,8840.5,572
2015/1/23,14:34:00,8839.5,8839.5,8838.0,8838.0,39
2015/1/23,14:35:00,8838.0,8838.0,8834.5,8834.5,78
2015/1/23,14:36:00,8833.5,8835.0,8833.5,8835.0,355
2015/1/23,14:37:00,8834.0,8835.0,8834.0,8834.5,51
2015/1/23,14:38:00,8835.5,8838.5,8835.0,8836.5,79
2015/1/23,14:39:00,8837.0,8839.5,8837.0,8838.5,55
2015/1/23,14:40:00,8840.5,8840.5,8837.0,8839.5,73
2015/1/23,14:41:00,8839.0,8839.0,8833.5,8837.0,72
2015/1/23,14:42:00,8836.0,8838.5,8834.0,8836.5,101
2015/1/23,14:43:00,8837.5,8838.0,8834.5,8835.0,1273
2015/1/23,14:44:00,8835.0,8835.5,8833.0,8833.0,112
2015/1/23,14:45:00,8834.5,8835.0,8833.0,8834.0,97
2015/1/23,14:46:00,8834.5,8834.5,8833.0,8834.0,23
2015/1/23,14:47:00,8834.5,8836.5,8833.5,8833.5,53
2015/1/23,14:48:00,8833.0,8835.5,8833.0,8834.5,96
2015/1/23,14:49:00,8835.0,8837.0,8835.0,8835.5,33
2015/1/23,14:50:00,8835.0,8835.5,8834.5,8834.5,19
2015/1/23,14:51:00,8834.0,8835.5,8833.5,8833.5,15
2015/1/23,14:52:00,8833.5,8836.0,8833.0,8835.0,51
2015/1/23,14:53:00,8835.5,8839.5,8835.5,8839.5,156
2015/1/23,14:54:00,8840.0,8841.0,8838.5,8840.0,113
2015/1/23,14:55:00,8839.5,8842.5,8839.0,8841.0,349
2015/1/23,14:56:00,8840.0,8841.5,8839.0,8840.0,223
2015/1/23,14:57:00,8840.5,8842.0,8839.5,8842.0,102
2015/1/23,14:58:00,8842.0,8842.5,8838.5,8838.5,158
2015/1/23,14:59:00,8838.5,8840.0,8837.0,8839.5,92
2015/1/23,15:00:00,8839.5,8842.0,8838.5,8838.5,147
2015/1/23,15:01:00,8839.0,8841.5,8836.0,8839.0,172
2015/1/23,15:02:00,8838.5,8839.5,8838.0,8839.5,28
2015/1/23,15:03:00,8840.0,8840.0,8838.5,8838.5,34
2015/1/23,15:04:00,8838.0,8840.0,8837.5,8839.5,38
2015/1/23,15:05:00,8839.5,8840.0,8838.0,8839.5,41
2015/1/23,15:06:00,8840.0,8841.5,8838.0,8839.5,123
2015/1/23,15:07:00,8839.5,8840.5,8838.5,8840.5,86
2015/1/23,15:08:00,8840.5,8842.5,8840.0,8841.0,175
2015/1/23,15:09:00,8841.0,8841.0,8840.0,8841.0,28
2015/1/23,15:10:00,8841.5,8841.5,8840.0,8841.5,21
2015/1/23,15:11:00,8841.0,8841.5,8840.5,8840.5,35
2015/1/23,15:12:00,8840.0,8842.5,8839.5,8841.5,96
2015/1/23,15:13:00,8842.5,8842.5,8839.5,8840.0,40
2015/1/23,15:14:00,8841.0,8841.0,8839.5,8839.5,12
2015/1/23,15:15:00,8839.0,8839.5,8839.0,8839.0,6
2015/1/23,15:16:00,8839.0,8839.5,8838.0,8838.5,21
2015/1/23,15:17:00,8838.0,8838.5,8837.0,8838.5,16
2015/1/23,15:18:00,8838.0,8838.5,8837.5,8837.5,8
2015/1/23,15:19:00,8838.5,8838.5,8838.0,8838.0,18
2015/1/23,15:20:00,8837.5,8840.5,8837.5,8839.5,34
2015/1/23,15:21:00,8839.5,8840.0,8839.0,8840.0,19
2015/1/23,15:22:00,8839.5,8839.5,8839.5,8839.5,3
2015/1/23,15:23:00,8840.5,8841.5,8839.5,8840.0,33
2015/1/23,15:24:00,8840.0,8842.5,8840.0,8840.5,63
2015/1/23,15:25:00,8840.5,8840.5,8840.0,8840.0,10
2015/1/23,15:26:00,8840.5,8841.5,8840.0,8841.0,40
2015/1/23,15:27:00,8840.5,8840.5,8839.0,8839.0,26
2015/1/23,15:28:00,8840.0,8841.0,8840.0,8841.0,477
2015/1/23,15:29:00,8839.5,8840.5,8839.5,8840.5,9
2015/1/23,15:30:00,8841.0,8843.5,8841.0,8843.0,56
2015/1/23,15:31:00,8842.5,8847.0,8842.5,8846.5,76
2015/1/23,15:32:00,8846.5,8846.5,8844.5,8845.0,39
2015/1/23,15:33:00,8845.0,8848.0,8844.0,8848.0,91
2015/1/23,15:34:00,8846.5,8848.5,8846.0,8848.5,106
2015/1/23,15:35:00,8848.5,8849.5,8846.0,8848.5,93
2015/1/23,15:36:00,8850.0,8853.5,8849.5,8853.0,337
2015/1/23,15:37:00,8853.0,8858.0,8851.5,8857.0,244
2015/1/23,15:38:00,8857.0,8857.5,8855.5,8855.5,104
2015/1/23,15:39:00,8855.0,8856.0,8851.5,8852.5,83
2015/1/23,15:40:00,8853.0,8853.0,8848.5,8849.5,276
2015/1/23,15:41:00,8848.5,8850.0,8847.5,8850.0,29
2015/1/23,15:42:00,8850.0,8851.5,8849.0,8851.5,47
2015/1/23,15:43:00,8852.0,8853.5,8850.5,8852.0,51
2015/1/23,15:44:00,8852.0,8853.0,8852.0,8852.5,32
2015/1/23,15:45:00,8851.5,8852.5,8851.0,8851.5,19
2015/1/23,15:46:00,8852.5,8853.0,8851.0,8851.0,42
2015/1/23,15:47:00,8851.5,8851.5,8848.0,8848.0,24
2015/1/23,15:48:00,8847.5,8851.5,8847.0,8851.5,56
2015/1/23,15:49:00,8851.0,8852.5,8849.0,8851.0,90
2015/1/23,15:50:00,8851.5,8852.0,8850.0,8852.0,22
2015/1/23,15:51:00,8851.0,8851.5,8849.0,8850.0,21
2015/1/23,15:52:00,8850.0,8852.5,8849.5,8850.0,81
2015/1/23,15:53:00,8849.0,8851.5,8849.0,8851.0,60
2015/1/23,15:54:00,8849.5,8851.0,8848.5,8851.0,61
2015/1/23,15:55:00,8850.0,8851.0,8848.5,8850.0,2718
2015/1/23,15:56:00,8849.0,8849.0,8848.0,8848.0,20
2015/1/23,15:57:00,8849.5,8850.0,8847.5,8850.0,96
2015/1/23,15:58:00,8850.0,8855.5,8850.0,8853.5,101
2015/1/23,15:59:00,8853.5,8857.5,8853.5,8855.5,46
2015/1/23,16:00:00,8855.0,8855.5,8853.5,8853.5,283
2015/1/23,16:01:00,8853.5,8855.0,8852.5,8853.5,1807
2015/1/23,16:02:00,8853.5,8854.0,8849.5,8850.0,1246
2015/1/23,16:03:00,8850.0,8851.0,8847.5,8851.0,119
2015/1/23,16:04:00,8851.0,8853.5,8850.0,8853.5,43
2015/1/23,16:05:00,8852.5,8853.0,8849.5,8849.5,26
2015/1/23,16:06:00,8849.5,8850.0,8848.5,8848.5,15
2015/1/23,16:07:00,8848.5,8849.0,8848.0,8848.0,71
2015/1/23,16:08:00,8847.5,8849.0,8846.0,8846.5,76
2015/1/23,16:09:00,8846.5,8846.5,8841.5,8842.0,742
2015/1/23,16:10:00,8842.5,8842.5,8835.0,8838.0,59
2015/1/23,16:11:00,8838.0,8839.0,8834.0,8834.0,45
2015/1/23,16:12:00,8833.5,8843.0,8833.5,8835.0,228
2015/1/23,16:13:00,8835.0,8837.0,8833.5,8834.0,1062
2015/1/23,16:14:00,8834.0,8835.5,8833.5,8833.5,217
2015/1/23,16:15:00,8834.0,8834.5,8832.0,8833.5,176
2015/1/23,16:16:00,8834.0,8837.5,8834.0,8836.5,255
2015/1/23,16:17:00,8837.0,8838.5,8836.0,8837.5,201
2015/1/23,16:18:00,8837.0,8839.0,8836.0,8838.5,124
2015/1/23,16:19:00,8838.5,8839.0,8836.0,8839.0,162
2015/1/23,16:20:00,8839.0,8840.5,8837.0,8838.5,172
2015/1/23,16:21:00,8838.5,8841.0,8838.0,8841.0,196
2015/1/23,16:22:00,8841.0,8844.5,8841.0,8844.0,147
2015/1/23,16:23:00,8844.0,8851.0,8843.0,8850.0,302
2015/1/23,16:24:00,8848.5,8851.0,8848.0,8849.0,111
2015/1/23,16:25:00,8849.0,8849.0,8843.0,8847.5,121
2015/1/23,16:26:00,8846.5,8850.0,8844.5,8847.5,141
2015/1/23,16:27:00,8847.5,8858.5,8847.0,8858.0,283
2015/1/23,16:28:00,8858.0,8861.5,8855.5,8861.5,121
2015/1/23,16:29:00,8861.5,8865.5,8861.5,8862.0,310
2015/1/23,16:30:00,8862.0,8865.5,8862.0,8864.5,415
2015/1/23,16:31:00,8864.5,8866.0,8862.5,8862.5,244
2015/1/23,16:32:00,8862.5,8863.0,8859.5,8860.0,171
2015/1/23,16:33:00,8860.0,8862.5,8858.5,8862.5,729
2015/1/23,16:34:00,8862.5,8864.0,8859.5,8861.0,226
2015/1/23,16:35:00,8861.0,8861.5,8858.0,8859.0,214
2015/1/23,16:36:00,8859.0,8862.5,8858.0,8862.5,661
2015/1/23,16:37:00,8862.5,8864.5,8861.5,8862.0,98
2015/1/23,16:38:00,8861.5,8864.0,8861.0,8863.5,75
2015/1/23,16:39:00,8863.5,8863.5,8861.0,8861.0,86
2015/1/23,16:40:00,8860.5,8861.5,8857.5,8861.0,911
2015/1/23,16:41:00,8860.5,8861.5,8859.5,8860.5,42
2015/1/23,16:42:00,8860.5,8861.0,8859.0,8860.5,711
2015/1/23,16:43:00,8861.0,8863.0,8860.0,8862.0,228
2015/1/23,16:44:00,8861.5,8862.0,8859.5,8860.0,118
2015/1/23,16:45:00,8859.0,8860.0,8858.5,8858.5,107
2015/1/23,16:46:00,8859.0,8861.0,8857.5,8857.5,74
2015/1/23,16:47:00,8857.5,8857.5,8853.0,8853.5,84
2015/1/23,16:48:00,8853.0,8853.0,8848.5,8850.5,82
2015/1/23,16:49:00,8852.0,8856.0,8851.5,8855.5,78
2015/1/23,16:50:00,8856.0,8856.0,8854.0,8855.0,117
2015/1/23,16:51:00,8856.0,8857.5,8854.5,8854.5,166
2015/1/23,16:52:00,8854.0,8854.5,8852.0,8852.5,46
2015/1/23,16:53:00,8852.0,8853.0,8850.0,8850.0,110
2015/1/23,16:54:00,8851.0,8852.0,8850.0,8852.0,54
2015/1/23,16:55:00,8852.0,8857.0,8851.5,8854.5,163
2015/1/23,16:56:00,8855.0,8857.0,8852.5,8853.5,144
2015/1/23,16:57:00,8853.5,8855.0,8853.0,8854.0,103
2015/1/23,16:58:00,8853.5,8853.5,8851.5,8853.0,159
2015/1/23,16:59:00,8853.5,8853.5,8851.5,8853.5,130
2015/1/23,17:00:00,8853.5,8854.5,8853.5,8854.0,380
2015/1/23,17:01:00,8854.0,8854.0,8851.0,8851.5,119
2015/1/23,17:02:00,8851.5,8854.0,8851.5,8853.0,183
2015/1/23,17:03:00,8853.0,8854.0,8852.0,8852.0,132
2015/1/23,17:04:00,8852.5,8852.5,8851.0,8852.0,133
2015/1/23,17:05:00,8852.5,8852.5,8848.0,8850.0,174
2015/1/23,17:06:00,8850.0,8851.5,8845.0,8847.0,124
2015/1/23,17:07:00,8847.0,8847.5,8844.5,8845.0,161
2015/1/23,17:08:00,8845.0,8846.5,8844.5,8845.5,750
2015/1/23,17:09:00,8846.0,8850.0,8846.0,8848.5,226
2015/1/23,17:10:00,8848.5,8849.5,8847.5,8847.5,164
2015/1/23,17:11:00,8847.5,8848.0,8845.0,8845.0,155
2015/1/23,17:12:00,8845.5,8847.0,8844.5,8845.5,74
2015/1/23,17:13:00,8846.0,8847.0,8845.5,8846.0,157
2015/1/23,17:14:00,8845.5,8846.5,8845.0,8846.0,174
2015/1/23,17:15:00,8846.0,8846.0,8844.5,8844.5,137
2015/1/23,17:16:00,8844.5,8845.5,8842.5,8843.0,152
2015/1/23,17:17:00,8843.0,8845.0,8842.0,8845.0,154
2015/1/23,17:18:00,8846.0,8848.5,8845.0,8847.0,129
2015/1/23,17:19:00,8847.5,8855.5,8846.5,8855.5,99
2015/1/23,17:20:00,8856.0,8856.0,8853.5,8855.0,242
2015/1/23,17:21:00,8855.0,8855.5,8852.5,8853.0,98
2015/1/23,17:22:00,8853.5,8853.5,8850.0,8850.5,61
2015/1/23,17:23:00,8850.5,8853.0,8848.5,8848.5,765
2015/1/23,17:24:00,8848.5,8850.5,8848.5,8850.5,87
2015/1/23,17:25:00,8850.5,8851.0,8848.5,8849.5,162
2015/1/23,17:26:00,8849.5,8851.5,8849.5,8850.0,38
2015/1/23,17:27:00,8850.0,8852.5,8849.5,8852.0,122
2015/1/23,17:28:00,8852.0,8853.0,8851.0,8851.0,74
2015/1/23,17:29:00,8851.0,8852.5,8851.0,8851.5,73
2015/1/23,17:30:00,8851.5,8851.5,8849.0,8850.0,175
2015/1/23,17:31:00,8850.0,8854.5,8850.0,8854.0,184
2015/1/23,17:32:00,8854.0,8862.0,8854.0,8862.0,226
2015/1/23,17:33:00,8862.0,8862.0,8853.0,8853.0,308
2015/1/23,17:34:00,8853.0,8857.5,8852.5,8857.0,198
2015/1/23,17:35:00,8857.0,8862.5,8857.0,8859.5,222
2015/1/23,17:36:00,8859.5,8861.5,8858.5,8860.5,181
2015/1/23,17:37:00,8859.5,8860.5,8857.0,8857.0,179
2015/1/23,17:38:00,8857.0,8858.5,8856.5,8857.0,204
2015/1/23,17:39:00,8857.0,8861.0,8857.0,8858.0,234
2015/1/23,17:40:00,8858.0,8859.5,8853.5,8854.0,328
2015/1/23,17:41:00,8854.5,8856.5,8854.0,8856.0,248
2015/1/23,17:42:00,8855.5,8856.0,8852.0,8852.0,211
2015/1/23,17:43:00,8852.0,8852.5,8850.0,8850.0,333
2015/1/23,17:44:00,8850.0,8851.0,8849.0,8849.0,288
2015/1/23,17:45:00,8848.5,8849.5,8846.0,8847.0,361
2015/1/23,17:46:00,8847.0,8847.5,8844.0,8844.5,890
2015/1/23,17:47:00,8844.5,8845.0,8837.5,8838.5,952
2015/1/23,17:48:00,8838.5,8840.5,8837.5,8838.0,327
2015/1/23,17:49:00,8838.5,8839.5,8836.5,8838.5,389
2015/1/23,17:50:00,8838.5,8842.5,8837.5,8841.5,324
2015/1/23,17:51:00,8841.0,8842.0,8839.5,8839.5,310
2015/1/23,17:52:00,8840.0,8840.0,8836.0,8836.5,211
2015/1/23,17:53:00,8836.5,8837.0,8834.5,8834.5,251
2015/1/23,17:54:00,8834.5,8838.5,8834.5,8836.5,248
2015/1/23,17:55:00,8837.5,8841.0,8836.5,8839.5,261
2015/1/23,17:56:00,8839.0,8840.5,8838.0,8838.0,541
2015/1/23,17:57:00,8838.0,8839.5,8837.5,8839.0,603
2015/1/23,17:58:00,8838.5,8841.0,8837.0,8839.5,543
2015/1/23,17:59:00,8840.0,8840.5,8837.0,8838.5,504
2015/1/23,18:00:00,8838.5,8838.5,8834.0,8838.0,605
2015/1/23,18:01:00,8838.5,8850.5,8835.5,8850.5,159
2015/1/23,18:02:00,8849.5,8850.0,8847.5,8849.5,238
2015/1/23,18:03:00,8845.0,8847.0,8845.0,8847.0,35
2015/1/23,18:04:00,8847.0,8847.0,8846.0,8846.0,45
2015/1/23,18:05:00,8846.0,8846.5,8845.0,8845.0,35
2015/1/23,18:06:00,8845.0,8845.0,8844.0,8844.0,27
2015/1/23,18:07:00,8844.0,8844.0,8842.0,8842.0,35
2015/1/23,18:08:00,8843.0,8843.0,8841.5,8841.5,10
2015/1/23,18:09:00,8842.0,8842.0,8840.0,8840.0,109
2015/1/23,18:10:00,8840.0,8840.5,8840.0,8840.5,80
2015/1/24,00:01:00,8864.0,8864.0,8863.5,8864.0,35
2015/1/24,00:02:00,8864.0,8864.0,8862.5,8863.0,23
2015/1/24,00:03:00,8863.0,8863.0,8860.0,8860.0,31
2015/1/24,00:04:00,8859.0,8859.0,8859.0,8859.0,4
2015/1/24,00:05:00,8860.5,8863.0,8860.5,8863.0,6
2015/1/24,00:06:00,8860.0,8860.0,8860.0,8860.0,1
2015/1/24,00:07:00,8860.0,8860.0,8859.5,8859.5,3
2015/1/24,00:09:00,8858.5,8858.5,8858.5,8858.5,10
2015/1/24,00:10:00,8858.0,8858.0,8858.0,8858.0,3
2015/1/24,00:11:00,8858.0,8858.0,8857.5,8858.0,10
2015/1/24,00:13:00,8858.0,8858.0,8858.0,8858.0,1
2015/1/24,00:14:00,8858.0,8858.0,8857.0,8858.0,27
2015/1/24,00:15:00,8858.0,8858.0,8858.0,8858.0,11
2015/1/24,00:17:00,8857.0,8857.0,8854.5,8854.5,11
2015/1/24,00:18:00,8856.0,8856.0,8856.0,8856.0,2
2015/1/24,00:19:00,8856.0,8856.0,8856.0,8856.0,2
2015/1/24,00:20:00,8857.5,8857.5,8857.5,8857.5,2
2015/1/24,00:21:00,8858.0,8858.0,8858.0,8858.0,6
2015/1/24,00:22:00,8857.0,8857.0,8857.0,8857.0,20
2015/1/24,00:23:00,8857.5,8859.0,8857.0,8859.0,39
2015/1/24,00:24:00,8858.0,8859.0,8858.0,8858.5,6
2015/1/24,00:25:00,8858.5,8864.0,8856.5,8862.0,179
2015/1/24,00:26:00,8856.5,8856.5,8856.5,8856.5,1
2015/1/24,00:27:00,8858.0,8858.0,8858.0,8858.0,1
2015/1/24,00:28:00,8858.0,8858.0,8857.0,8858.0,53
2015/1/24,00:29:00,8861.0,8861.0,8861.0,8861.0,6
2015/1/24,00:30:00,8857.0,8863.5,8857.0,8858.0,87
2015/1/24,00:31:00,8858.0,8858.0,8857.5,8858.0,24
2015/1/24,00:33:00,8858.0,8858.0,8858.0,8858.0,12
2015/1/24,00:34:00,8858.0,8858.0,8857.5,8858.0,55
2015/1/24,00:35:00,8858.0,8858.0,8858.0,8858.0,35
2015/1/24,00:38:00,8858.5,8858.5,8858.5,8858.5,2
2015/1/24,00:39:00,8858.0,8858.0,8857.0,8857.0,31
2015/1/24,00:40:00,8858.0,8859.5,8857.0,8859.5,4
2015/1/24,00:44:00,8856.5,8856.5,8856.5,8856.5,5
2015/1/24,00:48:00,8858.0,8858.0,8858.0,8858.0,1
2015/1/24,00:49:00,8858.0,8858.0,8858.0,8858.0,24
2015/1/24,00:54:00,8858.0,8858.0,8854.5,8855.0,20
2015/1/24,00:55:00,8855.5,8855.5,8855.0,8855.0,5
2015/1/24,00:57:00,8855.0,8856.0,8855.0,8856.0,6
2015/1/24,00:59:00,8857.0,8857.0,8856.5,8856.5,10
2015/1/24,01:00:00,8856.0,8856.0,8855.0,8855.0,5
2015/1/24,01:01:00,8857.0,8857.0,8855.5,8855.5,7
2015/1/24,01:02:00,8858.0,8859.0,8856.0,8859.0,30
2015/1/24,01:03:00,8859.5,8859.5,8859.0,8859.0,21
2015/1/24,01:04:00,8858.5,8858.5,8854.5,8855.0,76
2015/1/24,01:05:00,8855.5,8855.5,8853.0,8853.0,34
2015/1/24,01:06:00,8855.5,8855.5,8855.5,8855.5,1
2015/1/24,01:08:00,8859.5,8860.0,8859.5,8860.0,20
2015/1/24,01:09:00,8858.0,8858.0,8858.0,8858.0,88
2015/1/24,01:10:00,8857.0,8858.0,8857.0,8858.0,62
2015/1/24,01:11:00,8858.5,8858.5,8858.0,8858.0,74
2015/1/24,01:13:00,8858.0,8861.5,8858.0,8861.5,46
2015/1/24,01:14:00,8861.0,8862.0,8861.0,8862.0,15
2015/1/24,01:15:00,8860.0,8860.0,8858.5,8858.5,13
2015/1/24,01:19:00,8862.0,8862.0,8862.0,8862.0,11
2015/1/24,01:20:00,8860.0,8860.0,8860.0,8860.0,10
2015/1/24,01:21:00,8858.0,8858.0,8857.0,8858.0,87
2015/1/24,01:22:00,8858.0,8858.0,8858.0,8858.0,18
2015/1/24,01:23:00,8858.0,8858.0,8858.0,8858.0,6
2015/1/24,01:27:00,8859.5,8860.0,8859.5,8860.0,20
2015/1/24,01:28:00,8860.5,8861.5,8860.5,8861.0,72
2015/1/24,01:29:00,8861.0,8861.5,8860.0,8861.5,44
2015/1/24,01:34:00,8862.0,8862.0,8862.0,8862.0,1
2015/1/24,01:36:00,8864.0,8864.0,8864.0,8864.0,1
2015/1/24,01:38:00,8864.5,8865.0,8864.5,8865.0,10
2015/1/24,01:39:00,8864.5,8865.0,8864.5,8865.0,5
2015/1/24,01:43:00,8864.5,8864.5,8864.5,8864.5,3
2015/1/24,01:44:00,8864.5,8864.5,8864.5,8864.5,2
2015/1/24,01:45:00,8864.5,8864.5,8863.0,8863.0,5
2015/1/24,01:46:00,8864.5,8864.5,8864.5,8864.5,4
2015/1/24,01:47:00,8864.5,8864.5,8862.0,8862.0,3
2015/1/24,01:48:00,8862.5,8862.5,8862.5,8862.5,10
2015/1/24,01:49:00,8863.0,8863.0,8863.0,8863.0,1
2015/1/24,01:50:00,8863.0,8863.0,8861.5,8861.5,11
2015/1/24,01:52:00,8863.0,8863.0,8863.0,8863.0,1
2015/1/24,01:53:00,8865.0,8865.5,8865.0,8865.5,6
2015/1/24,01:54:00,8865.5,8865.5,8865.5,8865.5,2
2015/1/24,01:56:00,8862.0,8862.0,8860.0,8860.0,50
2015/1/24,01:58:00,8860.0,8860.0,8858.0,8858.0,54
2015/1/24,02:00:00,8863.5,8863.5,8863.5,8863.5,4
2015/1/26,09:01:00,8845.5,8874.0,8845.5,8858.0,1266
2015/1/26,09:02:00,8858.0,8858.0,8856.5,8856.5,845
2015/1/26,09:03:00,8859.5,8861.0,8859.0,8859.0,53
2015/1/26,09:04:00,8863.0,8864.5,8860.5,8862.5,517
2015/1/26,09:05:00,8863.5,8865.5,8863.5,8865.5,9
2015/1/26,09:06:00,8865.5,8865.5,8860.0,8860.0,21
2015/1/26,09:08:00,8860.0,8860.0,8857.5,8857.5,14
2015/1/26,09:09:00,8856.5,8856.5,8856.5,8856.5,1
2015/1/26,09:10:00,8856.5,8856.5,8852.0,8854.0,18
2015/1/26,09:11:00,8851.5,8851.5,8849.5,8849.5,15
2015/1/26,09:12:00,8850.0,8850.0,8848.5,8848.5,8
2015/1/26,09:13:00,8850.0,8851.0,8848.0,8851.0,31
2015/1/26,09:14:00,8850.0,8850.0,8848.5,8848.5,4
2015/1/26,09:15:00,8851.0,8851.0,8851.0,8851.0,1
2015/1/26,09:16:00,8851.0,8851.0,8851.0,8851.0,4
2015/1/26,09:17:00,8851.0,8851.0,8851.0,8851.0,2
2015/1/26,09:18:00,8851.0,8851.0,8851.0,8851.0,1
2015/1/26,09:19:00,8851.0,8851.5,8851.0,8851.5,4
2015/1/26,09:20:00,8851.0,8851.5,8851.0,8851.5,3
2015/1/26,09:21:00,8850.0,8850.5,8847.5,8847.5,9
2015/1/26,09:22:00,8848.5,8849.5,8848.0,8849.5,10
2015/1/26,09:23:00,8849.5,8850.0,8847.0,8847.5,9
2015/1/26,09:24:00,8847.0,8847.0,8846.0,8846.0,6
2015/1/26,09:25:00,8845.0,8848.0,8845.0,8845.0,17
2015/1/26,09:26:00,8845.0,8849.0,8845.0,8848.0,86
2015/1/26,09:27:00,8848.5,8848.5,8845.5,8846.5,1005
2015/1/26,09:28:00,8847.0,8847.0,8845.0,8846.5,12
2015/1/26,09:29:00,8845.0,8846.5,8845.0,8845.5,84
2015/1/26,09:30:00,8846.0,8846.5,8843.5,8843.5,23
2015/1/26,09:31:00,8843.5,8844.0,8842.0,8842.0,13
2015/1/26,09:32:00,8844.0,8844.0,8840.0,8840.5,52
2015/1/26,09:33:00,8841.5,8841.5,8840.0,8840.5,8
2015/1/26,09:34:00,8843.0,8843.0,8840.0,8840.0,58
2015/1/26,09:35:00,8840.0,8842.0,8840.0,8840.0,60
2015/1/26,09:36:00,8840.0,8842.0,8837.5,8837.5,8
2015/1/26,09:37:00,8839.0,8839.0,8837.0,8838.5,19
2015/1/26,09:38:00,8839.0,8839.0,8836.0,8836.5,6
2015/1/26,09:39:00,8836.0,8836.0,8835.0,8835.0,4
2015/1/26,09:40:00,8835.0,8839.0,8835.0,8835.5,6
2015/1/26,09:41:00,8835.5,8838.5,8835.5,8838.5,2
2015/1/26,09:43:00,8838.5,8838.5,8838.5,8838.5,4
2015/1/26,09:44:00,8839.0,8840.5,8839.0,8840.5,13
2015/1/26,09:45:00,8842.0,8842.0,8842.0,8842.0,2
2015/1/26,09:46:00,8842.0,8842.0,8842.0,8842.0,4
2015/1/26,09:47:00,8842.5,8842.5,8842.5,8842.5,251
2015/1/26,09:48:00,8842.5,8843.0,8841.0,8841.0,5
2015/1/26,09:49:00,8843.0,8844.5,8843.0,8844.5,3
2015/1/26,09:50:00,8845.0,8845.5,8844.5,8844.5,8
2015/1/26,09:52:00,8844.5,8844.5,8844.5,8844.5,41
2015/1/26,09:53:00,8845.0,8845.5,8845.0,8845.5,7
2015/1/26,09:54:00,8846.5,8847.0,8846.5,8847.0,2
2015/1/26,09:55:00,8847.0,8848.0,8847.0,8848.0,2
2015/1/26,09:56:00,8848.0,8848.0,8848.0,8848.0,50
2015/1/26,09:58:00,8848.0,8848.0,8847.5,8847.5,26
2015/1/26,09:59:00,8847.5,8848.0,8847.5,8848.0,27
2015/1/26,10:00:00,8850.0,8850.0,8850.0,8850.0,1
2015/1/26,10:01:00,8850.0,8850.0,8849.0,8850.0,6
2015/1/26,10:02:00,8849.5,8849.5,8849.5,8849.5,4
2015/1/26,10:03:00,8849.5,8849.5,8849.5,8849.5,111
2015/1/26,10:06:00,8848.0,8848.0,8848.0,8848.0,3
2015/1/26,10:08:00,8848.0,8848.0,8848.0,8848.0,2
2015/1/26,10:09:00,8849.5,8849.5,8849.5,8849.5,1
2015/1/26,10:10:00,8848.0,8848.0,8848.0,8848.0,2
2015/1/26,10:11:00,8849.0,8849.0,8849.0,8849.0,2
2015/1/26,10:12:00,8847.5,8847.5,8847.5,8847.5,4
2015/1/26,10:13:00,8847.5,8847.5,8847.5,8847.5,2
2015/1/26,10:14:00,8847.5,8847.5,8847.5,8847.5,2
2015/1/26,10:15:00,8848.5,8848.5,8848.5,8848.5,2
2015/1/26,10:16:00,8849.0,8850.0,8849.0,8850.0,12
2015/1/26,10:17:00,8850.0,8850.0,8849.5,8849.5,12
2015/1/26,10:20:00,8849.5,8849.5,8849.0,8849.0,115
2015/1/26,10:23:00,8848.0,8848.5,8847.5,8848.5,7
2015/1/26,10:24:00,8847.5,8848.5,8846.5,8847.0,71
2015/1/26,10:25:00,8847.0,8847.0,8847.0,8847.0,10
2015/1/26,10:26:00,8847.0,8847.0,8846.5,8846.5,522
2015/1/26,10:28:00,8845.5,8845.5,8843.5,8844.0,11
2015/1/26,10:30:00,8844.0,8844.0,8844.0,8844.0,1
2015/1/26,10:31:00,8841.0,8841.0,8841.0,8841.0,1
2015/1/26,10:33:00,8840.0,8840.0,8840.0,8840.0,1
2015/1/26,10:39:00,8840.0,8846.5,8840.0,8846.5,2
2015/1/26,10:40:00,8846.5,8847.0,8846.5,8847.0,4
2015/1/26,10:41:00,8847.0,8847.0,8847.0,8847.0,1
2015/1/26,10:49:00,8847.0,8847.0,8847.0,8847.0,1
2015/1/26,10:50:00,8842.0,8842.0,8842.0,8842.0,2
2015/1/26,10:51:00,8842.0,8842.0,8842.0,8842.0,280
2015/1/26,10:52:00,8841.5,8841.5,8841.5,8841.5,2
2015/1/26,10:53:00,8839.5,8839.5,8838.0,8838.0,81
2015/1/26,10:54:00,8838.0,8838.0,8838.0,8838.0,7
2015/1/26,10:55:00,8836.5,8837.0,8827.0,8830.5,276
2015/1/26,10:59:00,8827.0,8827.0,8824.5,8824.5,15
2015/1/26,11:00:00,8825.0,8825.0,8824.5,8824.5,4
2015/1/26,11:01:00,8823.0,8823.0,8819.5,8821.0,22
2015/1/26,11:03:00,8821.5,8823.5,8821.5,8823.5,2
2015/1/26,11:04:00,8820.0,8820.5,8818.5,8818.5,61
2015/1/26,11:05:00,8819.0,8825.0,8819.0,8825.0,16
2015/1/26,11:09:00,8825.0,8825.0,8825.0,8825.0,1
2015/1/26,11:10:00,8843.0,8843.0,8843.0,8843.0,3
2015/1/26,11:11:00,8843.0,8843.0,8843.0,8843.0,20
2015/1/26,11:12:00,8843.0,8843.0,8843.0,8843.0,22
2015/1/26,11:13:00,8843.0,8843.0,8843.0,8843.0,20
2015/1/26,11:14:00,8843.0,8843.0,8843.0,8843.0,19
2015/1/26,11:15:00,8843.0,8843.0,8843.0,8843.0,21
2015/1/26,11:16:00,8843.0,8843.0,8843.0,8843.0,20
2015/1/26,11:17:00,8843.0,8843.0,8843.0,8843.0,21
2015/1/26,11:18:00,8843.0,8843.0,8843.0,8843.0,19
2015/1/26,11:19:00,8843.0,8843.0,8843.0,8843.0,20
2015/1/26,11:20:00,8843.0,8843.0,8843.0,8843.0,20
2015/1/26,11:21:00,8843.0,8843.0,8837.0,8837.0,22
2015/1/26,11:22:00,8837.5,8838.0,8837.5,8838.0,29
2015/1/26,11:23:00,8838.0,8838.0,8838.0,8838.0,20
2015/1/26,11:24:00,8838.0,8838.0,8838.0,8838.0,20
2015/1/26,11:25:00,8838.0,8838.0,8838.0,8838.0,1037
2015/1/26,11:26:00,8838.0,8838.0,8838.0,8838.0,565
2015/1/26,11:27:00,8838.0,8838.0,8838.0,8838.0,25
2015/1/26,11:28:00,8838.0,8838.0,8838.0,8838.0,19
2015/1/26,11:29:00,8838.0,8838.0,8838.0,8838.0,20
2015/1/26,11:30:00,8838.0,8838.0,8837.0,8837.5,30
2015/1/26,11:31:00,8837.5,8837.5,8837.5,8837.5,22
2015/1/26,11:32:00,8837.5,8837.5,8837.5,8837.5,19
2015/1/26,11:33:00,8830.0,8837.5,8830.0,8837.5,24
2015/1/26,11:34:00,8837.5,8837.5,8837.5,8837.5,19
2015/1/26,11:35:00,8837.5,8838.0,8831.0,8831.0,536
2015/1/26,11:36:00,8831.0,8831.0,8830.5,8830.5,485
2015/1/26,11:37:00,8830.5,8842.0,8830.5,8838.0,595
2015/1/26,11:38:00,8838.0,8838.0,8838.0,8838.0,19
2015/1/26,11:39:00,8838.0,8838.0,8837.0,8837.0,60
2015/1/26,11:41:00,8837.0,8837.0,8837.0,8837.0,771
2015/1/26,11:44:00,8837.0,8837.0,8837.0,8837.0,1
2015/1/26,11:45:00,8835.5,8836.5,8835.0,8836.0,158
2015/1/26,11:46:00,8836.5,8840.0,8834.0,8835.0,354
2015/1/26,11:47:00,8835.0,8838.0,8832.0,8838.0,286
2015/1/26,11:48:00,8838.5,8853.5,8838.5,8848.5,138
2015/1/26,11:49:00,8847.0,8850.5,8847.0,8849.0,217
2015/1/26,11:50:00,8849.0,8851.0,8849.0,8850.0,35
2015/1/26,11:51:00,8850.0,8851.5,8849.0,8851.5,15
2015/1/26,11:52:00,8849.5,8850.0,8849.5,8850.0,9
2015/1/26,11:53:00,8850.0,8850.0,8848.0,8848.5,56
2015/1/26,11:54:00,8848.5,8848.5,8845.0,8845.0,52
2015/1/26,11:55:00,8845.0,8848.5,8845.0,8848.5,9
2015/1/26,11:56:00,8847.5,8847.5,8846.5,8847.0,13
2015/1/26,11:57:00,8846.0,8846.0,8835.5,8837.5,56
2015/1/26,11:58:00,8838.5,8838.5,8830.5,8830.5,25
2015/1/26,11:59:00,8833.5,8839.5,8833.5,8836.5,12
2015/1/26,12:00:00,8833.0,8836.5,8832.0,8832.5,24
2015/1/26,12:01:00,8832.5,8833.0,8832.5,8833.0,5
2015/1/26,12:02:00,8833.0,8833.0,8833.0,8833.0,1
2015/1/26,12:03:00,8834.0,8835.0,8832.0,8832.0,394
2015/1/26,12:04:00,8832.0,8833.0,8832.0,8833.0,3
2015/1/26,12:05:00,8837.0,8843.5,8837.0,8843.5,20
2015/1/26,12:06:00,8843.5,8843.5,8838.0,8838.0,4
2015/1/26,12:07:00,8838.0,8842.0,8838.0,8842.0,9
2015/1/26,12:08:00,8842.0,8842.0,8842.0,8842.0,3
2015/1/26,12:09:00,8842.0,8842.0,8838.5,8838.5,2
2015/1/26,12:10:00,8838.5,8842.0,8838.5,8842.0,7
2015/1/26,12:11:00,8842.0,8842.0,8838.5,8838.5,4
2015/1/26,12:12:00,8838.5,8838.5,8838.5,8838.5,14
2015/1/26,12:13:00,8838.5,8841.0,8837.5,8841.0,17
2015/1/26,12:14:00,8841.0,8841.0,8837.0,8838.5,27
2015/1/26,12:15:00,8838.5,8838.5,8834.5,8834.5,20
2015/1/26,12:16:00,8834.5,8835.5,8833.0,8833.5,30
2015/1/26,12:17:00,8833.5,8833.5,8831.5,8833.0,43
2015/1/26,12:18:00,8833.0,8837.5,8833.0,8836.5,26
2015/1/26,12:19:00,8836.5,8840.0,8836.5,8837.5,41
2015/1/26,12:20:00,8837.5,8837.5,8837.5,8837.5,20
2015/1/26,12:21:00,8837.5,8839.5,8837.5,8839.0,28
2015/1/26,12:22:00,8838.0,8838.0,8837.5,8838.0,25
2015/1/26,12:23:00,8838.0,8838.0,8837.0,8838.0,49
2015/1/26,12:24:00,8840.5,8843.5,8840.5,8843.5,18
2015/1/26,12:25:00,8843.5,8843.5,8838.0,8838.0,1254
2015/1/26,12:26:00,8838.0,8838.0,8838.0,8838.0,344
2015/1/26,12:27:00,8837.0,8837.0,8837.0,8837.0,12
2015/1/26,12:28:00,8837.0,8837.0,8836.5,8836.5,170
2015/1/26,12:29:00,8836.5,8836.5,8833.0,8833.5,38
2015/1/26,12:30:00,8833.5,8833.5,8832.0,8832.0,8
2015/1/26,12:31:00,8832.0,8833.0,8832.0,8832.0,235
2015/1/26,12:32:00,8832.0,8832.5,8832.0,8832.5,578
2015/1/26,12:33:00,8832.5,8832.5,8832.0,8832.0,20
2015/1/26,12:34:00,8832.0,8833.5,8831.5,8833.0,48
2015/1/26,12:35:00,8833.0,8833.0,8833.0,8833.0,1
2015/1/26,12:36:00,8832.0,8832.0,8832.0,8832.0,1
2015/1/26,12:37:00,8832.0,8833.0,8832.0,8832.0,34
2015/1/26,12:38:00,8832.0,8832.5,8831.5,8831.5,51
2015/1/26,12:39:00,8832.5,8832.5,8831.0,8831.0,23
2015/1/26,12:40:00,8831.0,8831.0,8827.0,8827.0,30
2015/1/26,12:41:00,8827.0,8827.0,8822.5,8825.0,33
2015/1/26,12:42:00,8824.0,8825.0,8823.0,8825.0,21
2015/1/26,12:43:00,8826.0,8827.0,8826.0,8827.0,39
2015/1/26,12:44:00,8827.0,8827.0,8826.0,8826.0,41
2015/1/26,12:45:00,8826.0,8826.0,8825.0,8825.0,22
2015/1/26,12:46:00,8823.0,8825.0,8823.0,8824.0,20
2015/1/26,12:47:00,8822.5,8822.5,8821.0,8821.0,32
2015/1/26,12:48:00,8820.0,8820.0,8820.0,8820.0,38
2015/1/26,12:49:00,8820.0,8820.0,8820.0,8820.0,30
2015/1/26,12:51:00,8822.5,8822.5,8820.5,8820.5,13
2015/1/26,12:52:00,8819.5,8819.5,8819.5,8819.5,10
2015/1/26,12:53:00,8819.5,8819.5,8816.5,8819.5,48
2015/1/26,12:54:00,8819.5,8820.0,8815.5,8816.0,66
2015/1/26,12:55:00,8816.5,8818.0,8816.5,8817.0,64
2015/1/26,12:56:00,8817.0,8817.5,8816.5,8816.5,58
2015/1/26,12:57:00,8816.5,8820.0,8816.0,8820.0,93
2015/1/26,12:58:00,8820.0,8820.0,8816.5,8817.0,63
2015/1/26,12:59:00,8816.5,8816.5,8816.0,8816.0,30
2015/1/26,13:00:00,8817.0,8820.0,8816.0,8817.0,58
2015/1/26,13:01:00,8817.0,8819.0,8816.5,8817.0,51
2015/1/26,13:02:00,8820.0,8820.5,8818.5,8820.5,42
2015/1/26,13:03:00,8820.5,8822.0,8820.5,8821.5,69
2015/1/26,13:04:00,8817.0,8817.0,8816.5,8816.5,17
2015/1/26,13:05:00,8816.0,8816.0,8811.0,8811.0,44
2015/1/26,13:06:00,8811.5,8811.5,8805.0,8805.5,156
2015/1/26,13:07:00,8808.0,8808.5,8803.0,8804.0,61
2015/1/26,13:08:00,8804.5,8804.5,8804.0,8804.5,29
2015/1/26,13:09:00,8807.0,8807.0,8805.0,8805.0,51
2015/1/26,13:10:00,8805.0,8807.5,8805.0,8807.5,14
2015/1/26,13:11:00,8807.5,8807.5,8807.5,8807.5,5
2015/1/26,13:12:00,8808.0,8808.0,8807.0,8807.0,10
2015/1/26,13:13:00,8807.0,8807.0,8807.0,8807.0,7
2015/1/26,13:14:00,8807.0,8807.0,8807.0,8807.0,6
2015/1/26,13:15:00,8807.0,8807.0,8807.0,8807.0,2
2015/1/26,13:16:00,8807.0,8811.0,8807.0,8811.0,3
2015/1/26,13:17:00,8811.0,8811.0,8807.0,8807.0,120
2015/1/26,13:18:00,8807.0,8807.0,8806.5,8806.5,13
2015/1/26,13:19:00,8806.5,8806.5,8806.5,8806.5,3
2015/1/26,13:20:00,8806.5,8806.5,8806.5,8806.5,1
2015/1/26,13:21:00,8807.5,8807.5,8807.5,8807.5,5
2015/1/26,13:23:00,8807.5,8807.5,8807.5,8807.5,3
2015/1/26,13:24:00,8807.5,8807.5,8807.5,8807.5,1
2015/1/26,13:25:00,8807.5,8807.5,8807.5,8807.5,8
2015/1/26,13:26:00,8811.0,8811.0,8811.0,8811.0,14
2015/1/26,13:27:00,8811.0,8811.0,8811.0,8811.0,17
2015/1/26,13:28:00,8813.0,8816.0,8813.0,8816.0,25
2015/1/26,13:29:00,8817.5,8817.5,8817.5,8817.5,16
2015/1/26,13:30:00,8817.5,8817.5,8817.5,8817.5,13
2015/1/26,13:31:00,8816.5,8817.0,8816.5,8817.0,52
2015/1/26,13:32:00,8817.0,8817.0,8817.0,8817.0,54
2015/1/26,13:33:00,8817.0,8817.0,8817.0,8817.0,28
2015/1/26,13:34:00,8817.0,8817.5,8816.5,8817.0,45
2015/1/26,13:35:00,8817.0,8817.0,8816.5,8817.0,39
2015/1/26,13:36:00,8817.0,8817.5,8817.0,8817.0,50
2015/1/26,13:37:00,8817.0,8824.5,8817.0,8824.5,306
2015/1/26,13:38:00,8824.5,8837.0,8824.5,8827.0,518
2015/1/26,13:39:00,8827.0,8827.0,8826.5,8827.0,25
2015/1/26,13:40:00,8827.0,8829.5,8827.0,8829.5,47
2015/1/26,13:41:00,8828.0,8829.5,8828.0,8829.5,29
2015/1/26,13:42:00,8828.0,8828.0,8828.0,8828.0,43
2015/1/26,13:43:00,8828.0,8828.0,8828.0,8828.0,31
2015/1/26,13:45:00,8826.5,8826.5,8824.5,8824.5,9
2015/1/26,13:47:00,8827.5,8827.5,8827.5,8827.5,9
2015/1/26,13:48:00,8827.5,8827.5,8827.5,8827.5,2
2015/1/26,13:50:00,8827.5,8827.5,8827.5,8827.5,11
2015/1/26,13:51:00,8827.5,8828.5,8827.5,8828.5,5
2015/1/26,13:52:00,8828.5,8828.5,8828.5,8828.5,1
2015/1/26,13:53:00,8827.5,8827.5,8826.5,8826.5,25
2015/1/26,13:54:00,8825.0,8826.5,8825.0,8826.5,23
2015/1/26,13:55:00,8826.5,8826.5,8826.5,8826.5,509
2015/1/26,13:56:00,8825.0,8827.0,8825.0,8827.0,26
2015/1/26,13:57:00,8827.0,8827.0,8827.0,8827.0,19
2015/1/26,13:58:00,8827.0,8827.0,8825.0,8825.0,387
2015/1/26,13:59:00,8826.5,8826.5,8826.5,8826.5,1
2015/1/26,14:00:00,8826.5,8826.5,8826.5,8826.5,70
2015/1/26,14:03:00,8828.0,8828.0,8828.0,8828.0,1013
2015/1/26,14:05:00,8828.0,8828.0,8828.0,8828.0,401
2015/1/26,14:06:00,8828.0,8828.5,8828.0,8828.5,204
2015/1/26,14:07:00,8826.5,8826.5,8826.5,8826.5,141
2015/1/26,14:08:00,8825.5,8825.5,8825.5,8825.5,7
2015/1/26,14:09:00,8826.0,8827.0,8826.0,8827.0,5
2015/1/26,14:10:00,8828.0,8828.0,8828.0,8828.0,4
2015/1/26,14:11:00,8828.0,8828.0,8827.5,8827.5,11
2015/1/26,14:12:00,8827.5,8827.5,8827.5,8827.5,105
2015/1/26,14:13:00,8827.5,8827.5,8827.5,8827.5,1
2015/1/26,14:14:00,8827.5,8827.5,8827.5,8827.5,8
2015/1/26,14:15:00,8827.5,8827.5,8827.5,8827.5,2
2015/1/26,14:17:00,8827.5,8827.5,8827.5,8827.5,1
2015/1/26,14:18:00,8827.5,8827.5,8827.0,8827.0,17
2015/1/26,14:19:00,8827.5,8827.5,8827.5,8827.5,4
2015/1/26,14:22:00,8827.5,8827.5,8827.5,8827.5,1
2015/1/26,14:24:00,8827.0,8827.0,8826.5,8827.0,14
2015/1/26,14:26:00,8827.0,8827.0,8827.0,8827.0,1
2015/1/26,14:28:00,8823.5,8823.5,8823.5,8823.5,1
2015/1/26,14:30:00,8823.5,8823.5,8823.5,8823.5,1
2015/1/26,14:32:00,8826.5,8826.5,8826.5,8826.5,1
2015/1/26,14:33:00,8826.5,8826.5,8826.5,8826.5,76
2015/1/26,14:36:00,8827.0,8827.5,8823.5,8823.5,7
2015/1/26,14:37:00,8826.5,8826.5,8824.0,8824.5,27
2015/1/26,14:38:00,8825.0,8825.0,8825.0,8825.0,1
2015/1/26,14:39:00,8825.0,8825.0,8825.0,8825.0,1
2015/1/26,14:40:00,8824.5,8824.5,8822.5,8822.5,13
2015/1/26,14:41:00,8823.5,8823.5,8823.5,8823.5,4
2015/1/26,14:43:00,8823.5,8825.0,8823.5,8825.0,11
2015/1/26,14:44:00,8826.0,8826.0,8824.5,8824.5,32
2015/1/26,14:45:00,8824.0,8824.5,8824.0,8824.5,17
2015/1/26,14:46:00,8824.5,8825.0,8824.5,8825.0,18
2015/1/26,14:47:00,8825.0,8825.0,8825.0,8825.0,2
2015/1/26,14:48:00,8824.5,8824.5,8824.5,8824.5,8
2015/1/26,14:49:00,8824.5,8824.5,8824.5,8824.5,20
2015/1/26,14:50:00,8824.5,8824.5,8824.5,8824.5,2
2015/1/26,14:51:00,8824.0,8824.0,8823.5,8823.5,11
2015/1/26,14:53:00,8818.0,8823.0,8818.0,8823.0,2
2015/1/26,14:55:00,8823.0,8823.0,8823.0,8823.0,1
2015/1/26,14:56:00,8823.0,8823.0,8823.0,8823.0,10
2015/1/26,14:57:00,8824.0,8824.0,8824.0,8824.0,50
2015/1/26,14:59:00,8825.0,8825.0,8824.5,8824.5,4
2015/1/26,15:00:00,8824.5,8824.5,8824.5,8824.5,2
2015/1/26,15:01:00,8821.5,8823.5,8821.5,8823.5,2
2015/1/26,15:02:00,8823.5,8834.0,8823.5,8834.0,1214
2015/1/26,15:04:00,8831.0,8831.0,8831.0,8831.0,386
2015/1/26,15:08:00,8831.0,8831.0,8826.5,8826.5,4
2015/1/26,15:10:00,8826.0,8826.0,8826.0,8826.0,631
2015/1/26,15:11:00,8824.5,8824.5,8824.5,8824.5,29
2015/1/26,15:12:00,8823.5,8823.5,8823.5,8823.5,8
2015/1/26,15:13:00,8822.5,8822.5,8822.5,8822.5,4
2015/1/26,15:14:00,8822.5,8822.5,8822.5,8822.5,4
2015/1/26,15:15:00,8823.0,8823.5,8823.0,8823.5,24
2015/1/26,15:16:00,8824.0,8824.0,8823.0,8823.0,5
2015/1/26,15:17:00,8823.0,8823.0,8823.0,8823.0,5
2015/1/26,15:18:00,8824.0,8824.0,8823.5,8823.5,12
2015/1/26,15:20:00,8824.0,8824.0,8824.0,8824.0,27
2015/1/26,15:21:00,8824.0,8824.0,8824.0,8824.0,10
2015/1/26,15:22:00,8824.0,8824.0,8824.0,8824.0,3
2015/1/26,15:24:00,8823.5,8823.5,8822.0,8822.0,7
2015/1/26,15:25:00,8822.0,8822.0,8821.5,8821.5,9
2015/1/26,15:26:00,8822.0,8823.0,8822.0,8823.0,2
2015/1/26,15:27:00,8823.5,8823.5,8823.5,8823.5,3
2015/1/26,15:29:00,8823.5,8823.5,8823.5,8823.5,1
2015/1/26,15:32:00,8823.5,8823.5,8823.5,8823.5,4
2015/1/26,15:33:00,8822.0,8823.0,8822.0,8822.0,11
2015/1/26,15:34:00,8822.5,8822.5,8822.0,8822.5,12
2015/1/26,15:35:00,8823.0,8823.0,8823.0,8823.0,42
2015/1/26,15:36:00,8824.5,8824.5,8824.5,8824.5,1
2015/1/26,15:37:00,8824.5,8824.5,8824.0,8824.0,72
2015/1/26,15:38:00,8824.0,8824.0,8824.0,8824.0,3
2015/1/26,15:39:00,8824.0,8824.5,8824.0,8824.0,60
2015/1/26,15:40:00,8824.5,8824.5,8823.0,8823.0,94
2015/1/26,15:41:00,8823.0,8823.0,8823.0,8823.0,20
2015/1/26,15:42:00,8823.0,8823.0,8823.0,8823.0,1
2015/1/26,15:43:00,8822.5,8822.5,8822.5,8822.5,1
2015/1/26,15:44:00,8821.5,8821.5,8821.5,8821.5,11
2015/1/26,15:45:00,8821.5,8821.5,8820.0,8820.0,39
2015/1/26,15:46:00,8820.0,8820.0,8819.0,8819.0,2
2015/1/26,15:47:00,8819.0,8819.0,8819.0,8819.0,316
2015/1/26,15:48:00,8818.5,8818.5,8818.5,8818.5,3
2015/1/26,15:49:00,8818.0,8818.5,8818.0,8818.0,3
2015/1/26,15:50:00,8817.5,8818.5,8817.5,8818.5,76
2015/1/26,15:51:00,8818.5,8818.5,8818.5,8818.5,16
2015/1/26,15:52:00,8818.5,8818.5,8817.0,8818.0,25
2015/1/26,15:53:00,8818.0,8818.0,8818.0,8818.0,6
2015/1/26,15:54:00,8818.0,8818.0,8818.0,8818.0,4
2015/1/26,15:55:00,8818.0,8818.0,8818.0,8818.0,5
2015/1/26,15:56:00,8818.0,8818.0,8818.0,8818.0,4
2015/1/26,15:57:00,8818.0,8818.0,8818.0,8818.0,1
2015/1/26,15:58:00,8818.0,8818.0,8818.0,8818.0,9
2015/1/26,15:59:00,8818.0,8819.0,8818.0,8819.0,37
2015/1/26,16:00:00,8818.5,8818.5,8818.0,8818.0,12
2015/1/26,16:01:00,8818.0,8818.5,8818.0,8818.5,10
2015/1/26,16:02:00,8818.0,8819.5,8818.0,8819.0,71
2015/1/26,16:03:00,8819.0,8819.0,8819.0,8819.0,1
2015/1/26,16:04:00,8821.5,8821.5,8821.5,8821.5,12
2015/1/26,16:06:00,8823.0,8823.0,8823.0,8823.0,6
2015/1/26,16:07:00,8823.0,8824.0,8823.0,8824.0,7
2015/1/26,16:08:00,8824.0,8824.0,8822.0,8822.0,381
2015/1/26,16:09:00,8823.0,8823.5,8822.0,8823.5,202
2015/1/26,16:10:00,8823.0,8823.5,8823.0,8823.5,10
2015/1/26,16:11:00,8823.5,8823.5,8823.5,8823.5,1
2015/1/26,16:12:00,8823.5,8824.0,8823.5,8823.5,46
2015/1/26,16:14:00,8824.5,8825.5,8824.5,8825.5,4
2015/1/26,16:15:00,8825.5,8825.5,8825.5,8825.5,1
2015/1/26,16:16:00,8825.5,8826.0,8825.5,8826.0,8
2015/1/26,16:17:00,8824.0,8824.0,8823.5,8823.5,160
2015/1/26,16:18:00,8822.5,8823.0,8822.5,8823.0,10
2015/1/26,16:19:00,8823.0,8823.5,8822.5,8822.5,60
2015/1/26,16:20:00,8822.5,8822.5,8822.5,8822.5,6
2015/1/26,16:21:00,8822.5,8822.5,8819.5,8819.5,52
2015/1/26,16:22:00,8818.5,8819.5,8817.5,8819.5,4
2015/1/26,16:23:00,8819.5,8819.5,8816.0,8816.0,6
2015/1/26,16:24:00,8816.0,8818.0,8815.0,8815.0,19
2015/1/26,16:25:00,8815.5,8817.0,8815.0,8815.0,13
2015/1/26,16:26:00,8815.0,8815.0,8815.0,8815.0,13
2015/1/26,16:27:00,8815.0,8815.0,8815.0,8815.0,13
2015/1/26,16:28:00,8815.0,8815.0,8815.0,8815.0,2
2015/1/26,16:30:00,8815.0,8815.0,8815.0,8815.0,75
2015/1/26,16:31:00,8816.5,8816.5,8816.5,8816.5,6
2015/1/26,16:32:00,8816.5,8818.0,8816.5,8818.0,14
2015/1/26,16:33:00,8818.0,8818.0,8817.0,8817.0,32
2015/1/26,16:34:00,8817.0,8817.0,8817.0,8817.0,1434
2015/1/26,16:35:00,8818.5,8818.5,8818.5,8818.5,4
2015/1/26,16:36:00,8820.5,8822.0,8820.5,8822.0,151
2015/1/26,16:37:00,8822.0,8822.5,8818.5,8818.5,111
2015/1/26,16:38:00,8817.5,8817.5,8811.5,8811.5,76
2015/1/26,16:39:00,8811.5,8813.0,8811.5,8813.0,1417
2015/1/26,16:41:00,8813.0,8814.5,8813.0,8814.5,83
2015/1/26,16:42:00,8814.5,8816.0,8814.5,8816.0,6
2015/1/26,16:44:00,8816.0,8818.0,8816.0,8818.0,6
2015/1/26,16:45:00,8818.0,8818.0,8818.0,8818.0,1
2015/1/26,16:47:00,8818.0,8818.0,8818.0,8818.0,48
2015/1/26,16:49:00,8824.5,8824.5,8823.5,8823.5,24
2015/1/26,16:50:00,8822.5,8822.5,8821.0,8822.0,53
2015/1/26,16:51:00,8821.0,8822.0,8821.0,8822.0,13
2015/1/26,16:52:00,8822.0,8822.0,8821.5,8821.5,3
2015/1/26,16:53:00,8821.5,8822.5,8821.5,8822.5,2
2015/1/26,16:54:00,8821.0,8821.0,8821.0,8821.0,10
2015/1/26,16:55:00,8819.5,8819.5,8814.0,8815.5,51
2015/1/26,16:56:00,8817.0,8817.0,8817.0,8817.0,42
2015/1/26,16:57:00,8818.5,8818.5,8818.5,8818.5,2
2015/1/26,17:00:00,8818.0,8818.0,8818.0,8818.0,76
2015/1/26,17:01:00,8818.0,8818.0,8818.0,8818.0,1
2015/1/26,17:02:00,8818.0,8818.5,8818.0,8818.5,6
2015/1/26,17:04:00,8818.5,8818.5,8817.5,8817.5,10
2015/1/26,17:05:00,8817.5,8818.0,8817.5,8817.5,41
2015/1/26,17:06:00,8817.5,8817.5,8817.5,8817.5,8
2015/1/26,17:07:00,8817.5,8817.5,8817.5,8817.5,1
2015/1/26,17:09:00,8817.5,8817.5,8817.5,8817.5,2
2015/1/26,17:10:00,8816.0,8816.0,8816.0,8816.0,3
2015/1/26,17:11:00,8817.0,8817.0,8817.0,8817.0,6
2015/1/26,17:12:00,8817.0,8819.5,8817.0,8818.5,36
2015/1/26,17:13:00,8820.0,8820.0,8819.0,8819.0,25
2015/1/26,17:14:00,8819.5,8819.5,8819.0,8819.0,5
2015/1/26,17:15:00,8818.5,8821.0,8818.5,8820.5,31
2015/1/26,17:16:00,8823.5,8826.5,8823.5,8826.5,4
2015/1/26,17:17:00,8826.5,8826.5,8821.0,8821.0,23
2015/1/26,17:18:00,8820.0,8821.0,8820.0,8821.0,15
2015/1/26,17:19:00,8822.0,8822.0,8820.0,8820.0,9
2015/1/26,17:20:00,8823.0,8823.0,8823.0,8823.0,2
2015/1/26,17:21:00,8822.5,8822.5,8820.0,8820.0,33
2015/1/26,17:22:00,8820.0,8820.5,8814.0,8819.0,233
2015/1/26,17:23:00,8819.0,8819.0,8819.0,8819.0,2
2015/1/26,17:25:00,8822.0,8822.0,8822.0,8822.0,10
2015/1/26,17:26:00,8822.0,8822.0,8818.0,8818.0,19
2015/1/26,17:27:00,8818.0,8818.0,8818.0,8818.0,1
2015/1/26,17:28:00,8818.0,8818.0,8816.5,8816.5,1605
2015/1/26,17:29:00,8817.0,8817.0,8817.0,8817.0,20
2015/1/26,17:30:00,8816.0,8816.0,8812.5,8814.5,41
2015/1/26,17:31:00,8815.0,8816.0,8813.5,8813.5,348
2015/1/26,17:32:00,8812.0,8812.0,8809.0,8811.5,45
2015/1/26,17:33:00,8811.5,8812.0,8811.5,8812.0,3
2015/1/26,17:34:00,8811.5,8811.5,8810.5,8811.0,30
2015/1/26,17:35:00,8811.0,8812.5,8810.5,8810.5,24
2015/1/26,17:36:00,8810.5,8810.5,8810.5,8810.5,112
2015/1/26,17:37:00,8815.5,8815.5,8815.5,8815.5,1
2015/1/26,17:38:00,8815.0,8815.0,8815.0,8815.0,10
2015/1/26,17:39:00,8815.0,8815.0,8815.0,8815.0,1
2015/1/26,17:40:00,8814.0,8814.5,8814.0,8814.5,15
2015/1/26,17:41:00,8815.0,8816.5,8814.5,8814.5,18
2015/1/26,17:43:00,8814.5,8817.0,8813.5,8813.5,106
2015/1/26,17:44:00,8813.5,8813.5,8812.5,8813.0,28
2015/1/26,17:45:00,8812.5,8814.0,8812.5,8814.0,81
2015/1/26,17:46:00,8814.0,8816.0,8814.0,8816.0,46
2015/1/26,17:47:00,8820.5,8821.0,8814.5,8815.0,81
2015/1/26,17:48:00,8815.0,8815.5,8813.0,8815.0,89
2015/1/26,17:49:00,8815.5,8815.5,8813.0,8813.5,20
2015/1/26,17:50:00,8812.5,8815.5,8812.5,8815.5,39
2015/1/26,17:51:00,8815.5,8815.5,8814.5,8814.5,127
2015/1/26,17:52:00,8814.5,8816.0,8813.5,8816.0,220
2015/1/26,17:53:00,8816.0,8816.0,8816.0,8816.0,16
2015/1/26,17:54:00,8813.0,8814.0,8812.0,8813.5,19
2015/1/26,17:55:00,8813.5,8816.0,8813.5,8815.0,280
2015/1/26,17:56:00,8815.0,8816.0,8815.0,8815.0,466
2015/1/26,17:57:00,8816.5,8816.5,8812.0,8812.5,353
2015/1/26,17:58:00,8814.5,8815.0,8814.5,8815.0,15
2015/1/26,17:59:00,8814.0,8816.0,8811.5,8812.0,427
2015/1/26,18:00:00,8812.5,8813.0,8811.5,8811.5,20
2015/1/26,18:01:00,8815.0,8820.0,8815.0,8820.0,79
2015/1/26,18:06:00,8820.0,8820.0,8820.0,8820.0,87
2015/1/26,18:10:00,8817.0,8818.5,8815.0,8816.0,52
2015/1/27,00:01:00,8874.5,8874.5,8873.5,8873.5,4
2015/1/27,00:02:00,8873.5,8874.0,8871.5,8873.5,37
2015/1/27,00:03:00,8874.0,8876.0,8874.0,8876.0,50
2015/1/27,00:04:00,8876.0,8876.0,8875.5,8875.5,11
2015/1/27,00:05:00,8877.0,8881.0,8876.5,8881.0,31
2015/1/27,00:06:00,8878.0,8879.0,8877.0,8877.0,33
2015/1/27,00:07:00,8877.0,8877.0,8876.5,8876.5,11
2015/1/27,00:08:00,8875.5,8876.5,8875.0,8876.5,20
2015/1/27,00:09:00,8876.0,8876.0,8876.0,8876.0,1
2015/1/27,00:10:00,8876.0,8876.0,8871.0,8871.0,820
2015/1/27,00:11:00,8870.0,8875.0,8870.0,8874.5,23
2015/1/27,00:12:00,8875.0,8875.0,8875.0,8875.0,67
2015/1/27,00:13:00,8871.0,8871.0,8869.5,8870.0,95
2015/1/27,00:14:00,8870.0,8870.0,8870.0,8870.0,7
2015/1/27,00:15:00,8869.5,8874.5,8869.5,8874.5,13
2015/1/27,00:16:00,8874.0,8875.0,8874.0,8875.0,9
2015/1/27,00:18:00,8872.0,8872.0,8871.5,8871.5,30
2015/1/27,00:19:00,8871.0,8872.0,8871.0,8871.5,21
2015/1/27,00:20:00,8871.0,8871.0,8871.0,8871.0,10
2015/1/27,00:21:00,8871.5,8872.0,8871.5,8871.5,33
2015/1/27,00:22:00,8871.0,8872.0,8871.0,8872.0,24
2015/1/27,00:23:00,8872.0,8872.0,8871.0,8871.0,30
2015/1/27,00:24:00,8872.0,8872.0,8872.0,8872.0,1
2015/1/27,00:25:00,8872.0,8872.0,8872.0,8872.0,11
2015/1/27,00:26:00,8870.0,8870.5,8870.0,8870.5,20
2015/1/27,00:28:00,8870.0,8870.0,8869.0,8869.0,13
2015/1/27,00:29:00,8868.0,8869.0,8868.0,8869.0,30
2015/1/27,00:30:00,8869.0,8872.0,8869.0,8872.0,4
2015/1/27,00:31:00,8871.5,8871.5,8871.5,8871.5,11
2015/1/27,00:32:00,8871.0,8871.0,8871.0,8871.0,1
2015/1/27,00:33:00,8871.0,8871.0,8871.0,8871.0,6
2015/1/27,00:34:00,8871.0,8871.0,8871.0,8871.0,11
2015/1/27,00:35:00,8871.0,8871.5,8871.0,8871.5,13
2015/1/27,00:36:00,8871.5,8872.0,8871.5,8871.5,10
2015/1/27,00:37:00,8871.0,8871.0,8871.0,8871.0,4
2015/1/27,00:38:00,8871.0,8871.0,8871.0,8871.0,9
2015/1/27,00:39:00,8871.5,8871.5,8871.5,8871.5,1
2015/1/27,00:41:00,8872.0,8872.0,8871.0,8871.0,28
2015/1/27,00:42:00,8871.0,8872.0,8870.0,8870.0,20
2015/1/27,00:43:00,8870.0,8870.0,8870.0,8870.0,10
2015/1/27,00:44:00,8871.0,8871.0,8870.5,8870.5,10
2015/1/27,00:45:00,8871.5,8872.0,8871.0,8872.0,22
2015/1/27,00:46:00,8872.0,8872.0,8872.0,8872.0,24
2015/1/27,00:48:00,8875.0,8877.0,8875.0,8877.0,2
2015/1/27,00:50:00,8877.0,8877.0,8877.0,8877.0,5
2015/1/27,00:53:00,8878.0,8880.0,8878.0,8880.0,48
2015/1/27,00:55:00,8882.0,8882.5,8882.0,8882.5,4
2015/1/27,00:57:00,8882.5,8882.5,8882.5,8882.5,10
2015/1/27,01:00:00,8881.0,8881.0,8881.0,8881.0,10
2015/1/27,01:01:00,8881.5,8881.5,8881.5,8881.5,10
2015/1/27,01:04:00,8880.5,8880.5,8880.5,8880.5,10
2015/1/27,01:08:00,8883.0,8883.0,8883.0,8883.0,16
2015/1/27,01:09:00,8884.5,8885.0,8884.5,8885.0,23
2015/1/27,01:11:00,8884.0,8884.0,8883.0,8884.0,48
2015/1/27,01:12:00,8885.0,8885.5,8884.5,8885.5,27
2015/1/27,01:13:00,8884.0,8885.0,8883.5,8885.0,63
2015/1/27,01:14:00,8885.0,8885.0,8884.5,8884.5,61
2015/1/27,01:16:00,8885.0,8885.0,8884.5,8884.5,39
2015/1/27,01:17:00,8884.0,8884.0,8884.0,8884.0,1
2015/1/27,01:18:00,8885.0,8885.0,8885.0,8885.0,2
2015/1/27,01:19:00,8884.0,8884.0,8884.0,8884.0,9
2015/1/27,01:20:00,8884.5,8885.0,8884.5,8885.0,35
2015/1/27,01:21:00,8885.0,8885.0,8884.5,8884.5,31
2015/1/27,01:22:00,8884.5,8885.0,8884.5,8885.0,22
2015/1/27,01:24:00,8886.5,8886.5,8886.5,8886.5,10
2015/1/27,01:25:00,8885.0,8885.0,8884.5,8884.5,17
2015/1/27,01:32:00,8885.0,8886.5,8885.0,8886.5,11
2015/1/27,01:33:00,8887.0,8887.0,8887.0,8887.0,14
2015/1/27,01:35:00,8885.0,8885.0,8883.0,8883.0,14
2015/1/27,01:36:00,8883.5,8883.5,8883.5,8883.5,20
2015/1/27,01:39:00,8883.5,8883.5,8883.0,8883.0,10
2015/1/27,01:43:00,8883.5,8883.5,8883.5,8883.5,1
2015/1/27,01:44:00,8885.0,8885.0,8883.5,8883.5,15
2015/1/27,01:45:00,8885.0,8885.0,8884.5,8884.5,6
2015/1/27,01:46:00,8884.5,8884.5,8882.0,8882.0,69
2015/1/27,01:47:00,8882.0,8882.0,8881.0,8881.0,12
2015/1/27,01:48:00,8879.5,8880.0,8877.5,8877.5,29
2015/1/27,01:49:00,8882.5,8882.5,8882.5,8882.5,20
2015/1/27,01:50:00,8878.5,8879.0,8878.5,8878.5,23
2015/1/27,01:54:00,8880.5,8880.5,8880.5,8880.5,11
2015/1/27,01:55:00,8880.0,8880.0,8880.0,8880.0,10
2015/1/27,01:57:00,8879.5,8879.5,8879.5,8879.5,10
2015/1/27,01:58:00,8879.0,8880.0,8879.0,8879.5,72
2015/1/27,02:00:00,8878.5,8878.5,8878.5,8878.5,16
2015/1/27,09:01:00,8860.0,8877.0,8860.0,8872.0,4509
2015/1/27,09:02:00,8872.0,8872.0,8864.5,8868.0,628
2015/1/27,09:03:00,8867.5,8867.5,8853.0,8858.0,117
2015/1/27,09:04:00,8856.0,8858.0,8856.0,8858.0,159
2015/1/27,09:05:00,8858.0,8858.0,8855.5,8855.5,209
2015/1/27,09:06:00,8856.5,8857.0,8855.5,8856.0,41
2015/1/27,09:07:00,8856.0,8856.0,8854.0,8855.5,183
2015/1/27,09:08:00,8855.5,8856.5,8854.0,8854.0,609
2015/1/27,09:09:00,8854.0,8856.5,8854.0,8856.5,10
2015/1/27,09:10:00,8856.5,8856.5,8855.0,8856.0,777
2015/1/27,09:11:00,8856.0,8856.0,8846.0,8854.0,3900
2015/1/27,09:12:00,8856.5,8858.0,8856.5,8858.0,576
2015/1/27,09:13:00,8858.0,8858.0,8858.0,8858.0,555
2015/1/27,09:14:00,8858.0,8863.0,8857.5,8863.0,719
2015/1/27,09:15:00,8863.0,8863.0,8863.0,8863.0,405
2015/1/27,09:16:00,8863.0,8863.5,8863.0,8863.5,413
2015/1/27,09:17:00,8863.0,8863.5,8863.0,8863.0,1172
2015/1/27,09:18:00,8863.0,8863.0,8863.0,8863.0,12
2015/1/27,09:19:00,8863.0,8863.5,8863.0,8863.5,20
2015/1/27,09:20:00,8863.5,8863.5,8863.5,8863.5,5
2015/1/27,09:21:00,8863.5,8863.5,8863.5,8863.5,11
2015/1/27,09:22:00,8864.0,8866.0,8864.0,8866.0,18
2015/1/27,09:23:00,8866.0,8866.0,8866.0,8866.0,5
2015/1/27,09:24:00,8866.0,8866.0,8866.0,8866.0,500
2015/1/27,09:25:00,8864.5,8866.0,8864.5,8866.0,20
2015/1/27,09:26:00,8866.0,8866.0,8866.0,8866.0,5
2015/1/27,09:28:00,8866.0,8866.0,8866.0,8866.0,5
2015/1/27,09:29:00,8869.0,8869.0,8869.0,8869.0,180
2015/1/27,09:30:00,8869.0,8869.0,8869.0,8869.0,50
2015/1/27,09:31:00,8869.0,8869.0,8869.0,8869.0,5
2015/1/27,09:32:00,8869.0,8869.0,8869.0,8869.0,223
2015/1/27,09:33:00,8869.0,8869.0,8869.0,8869.0,3623
2015/1/27,09:35:00,8866.0,8866.0,8866.0,8866.0,6
2015/1/27,09:36:00,8865.5,8865.5,8865.5,8865.5,3
2015/1/27,09:37:00,8865.5,8865.5,8865.5,8865.5,5
2015/1/27,09:38:00,8865.5,8865.5,8863.0,8863.0,612
2015/1/27,09:39:00,8863.0,8863.0,8863.0,8863.0,372
2015/1/27,09:40:00,8863.5,8864.5,8863.5,8864.0,9
2015/1/27,09:41:00,8864.0,8864.0,8864.0,8864.0,5
2015/1/27,09:42:00,8864.0,8864.0,8864.0,8864.0,5
2015/1/27,09:43:00,8864.0,8864.0,8863.0,8863.0,9
2015/1/27,09:44:00,8863.0,8863.0,8863.0,8863.0,8
2015/1/27,09:45:00,8863.0,8863.5,8863.0,8863.5,42
2015/1/27,09:46:00,8865.0,8865.0,8862.0,8862.0,51
2015/1/27,09:47:00,8862.0,8862.0,8861.0,8861.0,22
2015/1/27,09:48:00,8860.5,8860.5,8860.5,8860.5,60
2015/1/27,09:50:00,8860.5,8860.5,8858.5,8858.5,20
2015/1/27,09:51:00,8858.5,8858.5,8857.0,8857.0,7
2015/1/27,09:53:00,8857.0,8858.0,8855.5,8855.5,106
2015/1/27,09:54:00,8855.5,8855.5,8855.0,8855.0,106
2015/1/27,09:55:00,8855.0,8855.0,8852.0,8852.0,640
2015/1/27,09:56:00,8852.0,8852.0,8852.0,8852.0,13
2015/1/27,09:57:00,8852.0,8852.0,8852.0,8852.0,2
2015/1/27,09:58:00,8852.0,8854.5,8852.0,8854.5,27
2015/1/27,09:59:00,8854.5,8854.5,8854.5,8854.5,5
2015/1/27,10:00:00,8854.5,8855.0,8850.5,8850.5,529
2015/1/27,10:01:00,8850.5,8855.0,8850.5,8855.0,22
2015/1/27,10:02:00,8855.0,8858.5,8855.0,8858.5,18
2015/1/27,10:03:00,8858.5,8858.5,8858.5,8858.5,2
2015/1/27,10:04:00,8857.5,8857.5,8857.5,8857.5,12
2015/1/27,10:05:00,8857.5,8857.5,8851.5,8851.5,270
2015/1/27,10:06:00,8850.5,8850.5,8849.5,8850.0,96
2015/1/27,10:07:00,8850.0,8857.0,8848.5,8857.0,70
2015/1/27,10:08:00,8857.0,8857.0,8857.0,8857.0,2
2015/1/27,10:09:00,8857.0,8857.0,8857.0,8857.0,10
2015/1/27,10:10:00,8857.0,8857.0,8848.0,8848.0,646
2015/1/27,10:11:00,8848.0,8851.5,8848.0,8851.5,3
2015/1/27,10:12:00,8851.5,8851.5,8851.0,8851.0,26
2015/1/27,10:13:00,8851.0,8851.5,8851.0,8851.5,514
2015/1/27,10:14:00,8851.5,8852.5,8851.5,8852.5,600
2015/1/27,10:15:00,8852.5,8855.5,8852.5,8855.5,78
2015/1/27,10:16:00,8855.5,8855.5,8855.5,8855.5,50
2015/1/27,10:17:00,8855.5,8855.5,8855.5,8855.5,633
2015/1/27,10:18:00,8855.5,8855.5,8855.5,8855.5,420
2015/1/27,10:19:00,8855.5,8855.5,8855.5,8855.5,4
2015/1/27,10:20:00,8855.5,8855.5,8855.5,8855.5,2
2015/1/27,10:21:00,8855.5,8855.5,8855.5,8855.5,4
2015/1/27,10:22:00,8855.5,8855.5,8855.5,8855.5,8
2015/1/27,10:23:00,8855.5,8855.5,8855.5,8855.5,11
2015/1/27,10:24:00,8855.5,8855.5,8855.5,8855.5,5
2015/1/27,10:25:00,8855.5,8855.5,8855.5,8855.5,279
2015/1/27,10:26:00,8855.5,8855.5,8855.5,8855.5,1293
2015/1/27,10:27:00,8855.5,8855.5,8855.5,8855.5,1
2015/1/27,10:28:00,8855.5,8855.5,8855.5,8855.5,18
2015/1/27,10:29:00,8855.5,8855.5,8855.5,8855.5,6
2015/1/27,10:30:00,8855.0,8855.0,8855.0,8855.0,4
2015/1/27,10:31:00,8855.0,8855.0,8855.0,8855.0,8
2015/1/27,10:32:00,8855.0,8855.0,8855.0,8855.0,5
2015/1/27,10:33:00,8855.0,8855.0,8855.0,8855.0,11
2015/1/27,10:34:00,8855.0,8855.0,8855.0,8855.0,209
2015/1/27,10:35:00,8855.0,8855.0,8855.0,8855.0,1125
2015/1/27,10:36:00,8855.0,8855.0,8855.0,8855.0,2
2015/1/27,10:37:00,8855.0,8855.0,8855.0,8855.0,765
2015/1/27,10:38:00,8855.0,8855.0,8855.0,8855.0,1
2015/1/27,10:39:00,8855.0,8855.0,8855.0,8855.0,12
2015/1/27,10:40:00,8855.0,8855.0,8855.0,8855.0,10
2015/1/27,10:41:00,8855.5,8855.5,8855.5,8855.5,709
2015/1/27,10:42:00,8855.5,8855.5,8855.5,8855.5,1
2015/1/27,10:43:00,8855.5,8855.5,8855.5,8855.5,14
2015/1/27,10:44:00,8855.5,8855.5,8855.5,8855.5,12
2015/1/27,10:45:00,8855.5,8855.5,8855.5,8855.5,47
2015/1/27,10:46:00,8855.5,8855.5,8855.5,8855.5,11
2015/1/27,10:47:00,8855.5,8862.0,8855.5,8862.0,10
2015/1/27,10:48:00,8860.0,8860.0,8860.0,8860.0,9
2015/1/27,10:49:00,8861.5,8867.5,8861.5,8867.5,29
2015/1/27,10:50:00,8867.5,8867.5,8867.5,8867.5,7
2015/1/27,10:51:00,8867.5,8867.5,8864.5,8864.5,10
2015/1/27,10:52:00,8864.5,8864.5,8864.5,8864.5,8
2015/1/27,10:53:00,8864.5,8864.5,8864.5,8864.5,2
2015/1/27,10:54:00,8864.5,8864.5,8864.5,8864.5,63
2015/1/27,10:55:00,8864.5,8865.0,8864.5,8865.0,77
2015/1/27,10:56:00,8865.0,8865.0,8865.0,8865.0,10
2015/1/27,10:57:00,8864.5,8864.5,8864.5,8864.5,2
2015/1/27,10:58:00,8864.5,8864.5,8864.5,8864.5,8
2015/1/27,10:59:00,8864.0,8864.5,8864.0,8864.0,45
2015/1/27,11:00:00,8863.0,8863.5,8862.0,8862.0,17
2015/1/27,11:01:00,8860.0,8860.0,8860.0,8860.0,9
2015/1/27,11:02:00,8860.0,8860.0,8858.0,8858.0,8
2015/1/27,11:03:00,8858.0,8858.0,8858.0,8858.0,56
2015/1/27,11:04:00,8858.0,8858.0,8858.0,8858.0,8
2015/1/27,11:05:00,8858.0,8860.0,8858.0,8860.0,17
2015/1/27,11:06:00,8860.0,8860.0,8860.0,8860.0,11
2015/1/27,11:07:00,8860.0,8860.0,8860.0,8860.0,705
2015/1/27,11:08:00,8860.0,8860.0,8860.0,8860.0,2
2015/1/27,11:09:00,8860.0,8860.0,8858.0,8858.0,7
2015/1/27,11:10:00,8858.0,8858.0,8858.0,8858.0,12
2015/1/27,11:11:00,8858.0,8858.0,8857.5,8857.5,515
2015/1/27,11:12:00,8857.5,8858.5,8857.5,8857.5,11
2015/1/27,11:13:00,8857.0,8857.5,8857.0,8857.5,75
2015/1/27,11:14:00,8857.5,8857.5,8857.5,8857.5,62
2015/1/27,11:15:00,8857.5,8857.5,8857.5,8857.5,67
2015/1/27,11:16:00,8857.5,8857.5,8856.5,8856.5,18
2015/1/27,11:17:00,8855.5,8858.5,8855.5,8858.5,18
2015/1/27,11:18:00,8858.0,8858.0,8857.5,8858.0,10
2015/1/27,11:19:00,8858.0,8858.0,8858.0,8858.0,8
2015/1/27,11:20:00,8858.0,8858.0,8857.5,8857.5,303
2015/1/27,11:21:00,8857.5,8857.5,8857.5,8857.5,1
2015/1/27,11:22:00,8857.5,8857.5,8857.0,8857.0,24
2015/1/27,11:23:00,8857.0,8857.0,8857.0,8857.0,1
2015/1/27,11:24:00,8854.0,8855.0,8853.0,8855.0,18
2015/1/27,11:25:00,8855.0,8855.0,8855.0,8855.0,10
2015/1/27,11:26:00,8853.0,8853.0,8853.0,8853.0,10
2015/1/27,11:27:00,8853.0,8857.5,8853.0,8854.5,738
2015/1/27,11:28:00,8854.5,8855.5,8853.0,8853.0,86
2015/1/27,11:29:00,8853.0,8853.0,8851.0,8851.0,19
2015/1/27,11:30:00,8852.5,8852.5,8852.5,8852.5,174
2015/1/27,11:31:00,8853.5,8853.5,8853.5,8853.5,86
2015/1/27,11:32:00,8853.5,8856.5,8853.5,8856.5,11
2015/1/27,11:33:00,8856.5,8858.5,8856.5,8856.5,240
2015/1/27,11:34:00,8856.5,8856.5,8856.0,8856.0,9
2015/1/27,11:35:00,8856.0,8856.5,8855.0,8856.5,10
2015/1/27,11:36:00,8861.0,8861.5,8858.0,8858.0,18
2015/1/27,11:37:00,8859.5,8861.0,8858.0,8861.0,39
2015/1/27,11:38:00,8861.0,8861.0,8861.0,8861.0,22
2015/1/27,11:39:00,8861.0,8862.5,8861.0,8862.5,14
2015/1/27,11:40:00,8862.5,8862.5,8862.5,8862.5,11
2015/1/27,11:41:00,8865.5,8874.0,8865.5,8871.0,329
2015/1/27,11:42:00,8871.0,8871.0,8866.0,8866.0,1507
2015/1/27,11:43:00,8866.0,8866.5,8865.5,8865.5,244
2015/1/27,11:44:00,8866.5,8866.5,8866.5,8866.5,82
2015/1/27,11:45:00,8866.0,8866.0,8861.5,8861.5,1328
2015/1/27,11:46:00,8864.0,8870.5,8849.0,8849.5,2685
2015/1/27,11:47:00,8849.0,8849.5,8841.5,8844.5,856
2015/1/27,11:48:00,8844.5,8849.0,8842.0,8847.5,922
2015/1/27,11:49:00,8848.0,8849.5,8846.5,8849.0,748
2015/1/27,11:50:00,8848.5,8852.5,8847.5,8851.5,1345
2015/1/27,11:51:00,8852.0,8857.5,8852.0,8854.5,1011
2015/1/27,11:52:00,8855.0,8856.0,8848.0,8848.5,1377
2015/1/27,11:53:00,8849.0,8855.0,8848.5,8853.5,832
2015/1/27,11:54:00,8854.0,8950.0,8841.0,8860.0,3275
2015/1/27,11:55:00,8859.0,8859.0,8844.5,8845.5,1008
2015/1/27,11:56:00,8847.5,8854.5,8845.5,8851.0,350
2015/1/27,11:57:00,8853.5,8856.5,8853.5,8854.5,114
2015/1/27,11:58:00,8855.0,8858.0,8855.0,8858.0,152
2015/1/27,11:59:00,8858.0,8860.0,8857.0,8859.0,99
2015/1/27,12:00:00,8859.0,8861.5,8858.5,8858.5,2040
2015/1/27,12:01:00,8858.5,8864.5,8858.5,8864.0,188
2015/1/27,12:02:00,8864.0,8864.5,8862.5,8863.5,574
2015/1/27,12:03:00,8862.5,8863.5,8861.5,8863.0,1936
2015/1/27,12:04:00,8863.0,8863.0,8861.5,8861.5,466
2015/1/27,12:05:00,8861.5,8862.5,8861.0,8861.0,171
2015/1/27,12:06:00,8861.0,8861.0,8857.0,8857.0,164
2015/1/27,12:07:00,8857.0,8857.5,8856.5,8856.5,76
2015/1/27,12:08:00,8855.0,8855.0,8852.5,8852.5,106
2015/1/27,12:09:00,8853.0,8856.0,8852.5,8855.5,251
2015/1/27,12:10:00,8857.0,8857.0,8855.5,8856.0,61
2015/1/27,12:11:00,8856.0,8857.0,8854.5,8854.5,451
2015/1/27,12:12:00,8854.5,8860.0,8854.5,8859.5,400
2015/1/27,12:13:00,8859.5,8863.0,8859.0,8862.0,193
2015/1/27,12:14:00,8862.0,8903.5,8861.0,8864.5,1533
2015/1/27,12:15:00,8864.5,8867.5,8863.5,8863.5,1624
2015/1/27,12:16:00,8864.5,8865.5,8863.0,8863.5,458
2015/1/27,12:17:00,8863.5,8863.5,8860.0,8860.0,275
2015/1/27,12:18:00,8860.5,8860.5,8859.0,8859.5,381
2015/1/27,12:19:00,8859.5,8862.0,8859.5,8862.0,519
2015/1/27,12:20:00,8862.0,8862.0,8859.5,8862.0,639
2015/1/27,12:21:00,8862.0,8864.5,8861.5,8863.5,540
2015/1/27,12:22:00,8864.5,8866.0,8863.0,8863.5,325
2015/1/27,12:23:00,8863.5,8866.5,8863.0,8865.0,208
2015/1/27,12:24:00,8865.5,8865.5,8863.0,8864.0,329
2015/1/27,12:25:00,8864.0,8866.0,8863.5,8865.5,229
2015/1/27,12:26:00,8865.5,8870.0,8865.5,8869.5,319
2015/1/27,12:27:00,8868.5,8868.5,8866.0,8866.0,57
2015/1/27,12:28:00,8865.5,8865.5,8861.5,8861.5,260
2015/1/27,12:29:00,8860.5,8868.0,8858.0,8867.0,300
2015/1/27,12:30:00,8867.5,8871.5,8866.0,8871.5,314
2015/1/27,12:31:00,8871.0,8873.5,8868.0,8870.0,413
2015/1/27,12:32:00,8869.5,8870.5,8868.5,8868.5,276
2015/1/27,12:33:00,8868.5,8869.0,8866.5,8868.0,265
2015/1/27,12:34:00,8868.5,8869.5,8866.0,8869.5,231
2015/1/27,12:35:00,8869.5,8873.0,8868.5,8873.0,347
2015/1/27,12:36:00,8873.0,8873.0,8870.0,8870.5,267
2015/1/27,12:37:00,8870.0,8871.5,8868.5,8868.5,278
2015/1/27,12:38:00,8868.5,8869.5,8868.5,8869.0,178
2015/1/27,12:39:00,8868.5,8870.0,8868.0,8869.0,108
2015/1/27,12:40:00,8869.0,8869.5,8868.0,8868.5,151
2015/1/27,12:41:00,8868.5,8869.0,8865.0,8867.5,128
2015/1/27,12:42:00,8867.5,8869.5,8867.0,8867.0,907
2015/1/27,12:43:00,8867.0,8867.5,8866.5,8867.0,646
2015/1/27,12:44:00,8867.0,8867.5,8866.0,8866.0,43
2015/1/27,12:45:00,8866.5,8869.0,8866.0,8867.5,494
2015/1/27,12:46:00,8867.0,8868.0,8866.5,8867.5,158
2015/1/27,12:47:00,8868.0,8868.5,8866.5,8867.5,716
2015/1/27,12:48:00,8867.5,8871.0,8867.5,8870.0,429
2015/1/27,12:49:00,8870.5,8871.5,8869.5,8870.5,267
2015/1/27,12:50:00,8871.5,8872.5,8870.5,8872.0,369
2015/1/27,12:51:00,8872.5,8874.5,8870.5,8872.0,600
2015/1/27,12:52:00,8872.5,8873.5,8872.0,8872.0,437
2015/1/27,12:53:00,8872.0,8872.5,8870.5,8870.5,363
2015/1/27,12:54:00,8870.0,8871.0,8869.0,8871.0,533
2015/1/27,12:55:00,8871.0,8871.5,8870.0,8871.0,228
2015/1/27,12:56:00,8870.5,8872.5,8870.0,8871.5,293
2015/1/27,12:57:00,8871.5,8872.5,8870.0,8871.0,150
2015/1/27,12:58:00,8871.0,8871.5,8870.0,8871.0,81
2015/1/27,12:59:00,8871.0,8873.5,8871.0,8873.5,42
2015/1/27,13:00:00,8873.0,8873.0,8870.0,8870.0,100
2015/1/27,13:01:00,8870.0,8871.0,8870.0,8870.0,409
2015/1/27,13:02:00,8870.0,8870.0,8867.5,8868.0,130
2015/1/27,13:03:00,8868.0,8868.5,8867.0,8867.0,35
2015/1/27,13:04:00,8867.0,8867.0,8865.5,8866.5,137
2015/1/27,13:05:00,8866.5,8869.0,8865.5,8869.0,128
2015/1/27,13:06:00,8869.0,8869.5,8868.0,8868.5,119
2015/1/27,13:07:00,8868.5,8869.5,8868.5,8869.5,286
2015/1/27,13:08:00,8869.5,8870.0,8868.0,8868.0,55
2015/1/27,13:09:00,8868.5,8869.5,8868.0,8868.0,80
2015/1/27,13:10:00,8868.0,8868.0,8868.0,8868.0,460
2015/1/27,13:11:00,8868.0,8868.5,8867.5,8867.5,132
2015/1/27,13:12:00,8867.0,8867.0,8864.5,8864.5,124
2015/1/27,13:13:00,8864.5,8864.5,8863.0,8863.0,454
2015/1/27,13:14:00,8863.0,8863.0,8862.0,8863.0,99
2015/1/27,13:15:00,8863.0,8863.0,8862.0,8862.5,47
2015/1/27,13:16:00,8863.5,8866.0,8863.5,8865.5,2121
2015/1/27,13:17:00,8865.0,8865.5,8863.5,8863.5,282
2015/1/27,13:18:00,8863.5,8863.5,8862.5,8862.5,674
2015/1/27,13:19:00,8862.5,8863.0,8861.5,8863.0,538
2015/1/27,13:20:00,8863.0,8864.0,8863.0,8863.0,46
2015/1/27,13:21:00,8862.5,8862.5,8862.0,8862.5,50
2015/1/27,13:22:00,8862.0,8862.5,8861.5,8862.0,72
2015/1/27,13:23:00,8862.0,8864.0,8861.5,8862.0,127
2015/1/27,13:24:00,8862.0,8864.0,8862.0,8863.0,109
2015/1/27,13:25:00,8863.0,8864.5,8863.0,8864.5,80
2015/1/27,13:26:00,8864.5,8865.5,8864.5,8865.5,1431
2015/1/27,13:27:00,8865.0,8865.0,8863.0,8863.5,169
2015/1/27,13:28:00,8863.5,8864.5,8863.5,8863.5,184
2015/1/27,13:29:00,8863.5,8863.5,8862.0,8862.0,101
2015/1/27,13:30:00,8862.5,8865.5,8862.5,8865.0,220
2015/1/27,13:31:00,8865.5,8865.5,8865.0,8865.0,128
2015/1/27,13:32:00,8865.0,8866.0,8864.0,8865.5,274
2015/1/27,13:33:00,8865.5,8866.0,8865.0,8865.0,578
2015/1/27,13:34:00,8865.0,8865.5,8865.0,8865.0,85
2015/1/27,13:35:00,8865.5,8865.5,8864.5,8864.5,338
2015/1/27,13:36:00,8864.5,8865.0,8863.5,8863.5,68
2015/1/27,13:37:00,8863.5,8865.5,8863.5,8865.0,89
2015/1/27,13:38:00,8866.0,8866.0,8864.0,8864.0,129
2015/1/27,13:39:00,8865.0,8865.0,8863.0,8863.0,183
2015/1/27,13:40:00,8863.0,8863.0,8860.0,8860.0,132
2015/1/27,13:41:00,8859.5,8859.5,8858.5,8859.5,121
2015/1/27,13:42:00,8859.5,8860.0,8858.0,8858.0,888
2015/1/27,13:43:00,8857.5,8859.5,8857.5,8858.5,142
2015/1/27,13:44:00,8858.0,8860.5,8857.5,8860.5,110
2015/1/27,13:45:00,8861.0,8862.0,8860.0,8862.0,38
2015/1/27,13:46:00,8861.5,8862.5,8861.5,8862.0,444
2015/1/27,13:47:00,8862.0,8862.0,8860.0,8860.0,907
2015/1/27,13:48:00,8860.0,8861.0,8859.5,8860.0,15
2015/1/27,13:49:00,8861.0,8861.5,8861.0,8861.5,97
2015/1/27,13:50:00,8861.5,8863.5,8860.0,8862.5,182
2015/1/27,13:51:00,8863.0,8863.5,8863.0,8863.0,99
2015/1/27,13:52:00,8863.0,8864.5,8863.0,8864.5,179
2015/1/27,13:53:00,8864.5,8864.5,8861.0,8862.0,206
2015/1/27,13:54:00,8862.0,8862.5,8862.0,8862.0,40
2015/1/27,13:55:00,8862.0,8862.0,8860.0,8860.0,164
2015/1/27,13:56:00,8860.5,8862.0,8860.0,8861.5,73
2015/1/27,13:57:00,8861.5,8863.0,8861.0,8862.0,199
2015/1/27,13:58:00,8861.5,8862.0,8861.5,8861.5,64
2015/1/27,13:59:00,8861.5,8861.5,8858.5,8858.5,126
2015/1/27,14:00:00,8859.5,8860.0,8859.5,8859.5,37
2015/1/27,14:01:00,8860.0,8860.0,8859.0,8859.5,181
2015/1/27,14:02:00,8860.0,8861.5,8859.5,8861.0,115
2015/1/27,14:03:00,8861.0,8862.0,8860.0,8860.5,149
2015/1/27,14:04:00,8860.5,8861.5,8858.5,8859.5,345
2015/1/27,14:05:00,8860.0,8860.5,8859.5,8860.0,711
2015/1/27,14:06:00,8859.5,8860.0,8858.0,8858.5,69
2015/1/27,14:07:00,8858.5,8859.0,8858.0,8858.0,77
2015/1/27,14:08:00,8858.5,8858.5,8855.5,8855.5,69
2015/1/27,14:09:00,8856.5,8856.5,8852.5,8852.5,138
2015/1/27,14:10:00,8852.5,8852.5,8851.0,8851.0,1072
2015/1/27,14:11:00,8851.5,8851.5,8850.0,8851.5,49
2015/1/27,14:12:00,8851.5,8852.0,8849.5,8849.5,74
2015/1/27,14:13:00,8849.5,8853.5,8849.0,8850.0,3214
2015/1/27,14:14:00,8849.5,8855.0,8849.0,8854.5,639
2015/1/27,14:15:00,8854.0,8854.0,8853.0,8853.5,24
2015/1/27,14:16:00,8853.5,8855.0,8853.5,8853.5,907
2015/1/27,14:17:00,8853.5,8854.0,8853.0,8853.0,19
2015/1/27,14:18:00,8852.5,8853.5,8852.5,8853.5,34
2015/1/27,14:19:00,8853.0,8853.0,8851.0,8852.0,145
2015/1/27,14:20:00,8852.0,8852.5,8851.5,8851.5,56
2015/1/27,14:21:00,8851.5,8851.5,8850.0,8850.0,85
2015/1/27,14:22:00,8850.0,8850.0,8849.5,8850.0,49
2015/1/27,14:23:00,8850.0,8850.0,8847.0,8848.5,115
2015/1/27,14:24:00,8849.0,8849.0,8846.0,8846.0,64
2015/1/27,14:25:00,8846.0,8846.0,8843.0,8843.0,80
2015/1/27,14:26:00,8842.5,8845.0,8842.0,8845.0,287
2015/1/27,14:27:00,8842.5,8842.5,8838.0,8839.5,215
2015/1/27,14:28:00,8839.5,8844.0,8838.5,8844.0,102
2015/1/27,14:29:00,8844.0,8847.0,8844.0,8847.0,147
2015/1/27,14:30:00,8847.0,8847.0,8846.5,8846.5,45
2015/1/27,14:31:00,8846.5,8846.5,8845.0,8845.0,34
2015/1/27,14:32:00,8845.0,8845.0,8843.5,8843.5,54
2015/1/27,14:33:00,8844.0,8844.0,8842.0,8843.0,170
2015/1/27,14:34:00,8842.5,8844.0,8842.0,8842.5,72
2015/1/27,14:35:00,8842.5,8842.5,8840.5,8842.0,94
2015/1/27,14:36:00,8843.5,8847.5,8843.5,8847.5,48
2015/1/27,14:37:00,8847.5,8849.5,8847.5,8848.0,174
2015/1/27,14:38:00,8848.5,8850.0,8847.5,8850.0,94
2015/1/27,14:39:00,8849.5,8849.5,8849.0,8849.5,194
2015/1/27,14:40:00,8850.0,8850.0,8849.0,8849.0,126
2015/1/27,14:41:00,8848.0,8848.0,8847.0,8847.5,189
2015/1/27,14:42:00,8847.5,8849.0,8846.0,8849.0,140
2015/1/27,14:43:00,8849.0,8849.0,8847.0,8848.0,206
2015/1/27,14:44:00,8848.0,8849.0,8848.0,8849.0,253
2015/1/27,14:45:00,8849.0,8849.5,8848.5,8849.5,35
2015/1/27,14:46:00,8849.5,8850.5,8849.5,8850.5,85
2015/1/27,14:47:00,8850.5,8850.5,8850.0,8850.5,255
2015/1/27,14:48:00,8851.0,8851.0,8850.0,8851.0,228
2015/1/27,14:49:00,8851.0,8852.5,8850.0,8852.5,569
2015/1/27,14:50:00,8853.0,8857.0,8853.0,8856.0,70
2015/1/27,14:51:00,8857.0,8857.5,8856.0,8856.5,661
2015/1/27,14:52:00,8856.5,8858.0,8856.0,8858.0,44
2015/1/27,14:53:00,8858.0,8858.0,8857.0,8857.0,33
2015/1/27,14:54:00,8857.0,8857.0,8855.5,8855.5,91
2015/1/27,14:55:00,8856.0,8856.5,8855.5,8856.5,31
2015/1/27,14:56:00,8856.5,8856.5,8856.5,8856.5,30
2015/1/27,14:57:00,8856.5,8856.5,8855.0,8856.5,94
2015/1/27,14:58:00,8856.5,8856.5,8856.5,8856.5,3
2015/1/27,14:59:00,8856.5,8856.5,8856.0,8856.5,38
2015/1/27,15:00:00,8856.5,8857.0,8856.0,8856.5,45
2015/1/27,15:01:00,8856.5,8856.5,8854.5,8854.5,329
2015/1/27,15:02:00,8853.5,8855.0,8853.5,8855.0,60
2015/1/27,15:03:00,8855.5,8855.5,8854.0,8854.5,39
2015/1/27,15:04:00,8853.5,8853.5,8848.0,8848.5,176
2015/1/27,15:05:00,8848.5,8850.5,8848.5,8850.0,61
2015/1/27,15:06:00,8850.0,8853.5,8850.0,8852.5,73
2015/1/27,15:07:00,8852.5,8852.5,8850.5,8850.5,461
2015/1/27,15:08:00,8849.5,8849.5,8848.5,8848.5,65
2015/1/27,15:09:00,8848.5,8850.0,8848.5,8850.0,33
2015/1/27,15:10:00,8850.0,8852.5,8850.0,8852.5,13
2015/1/27,15:11:00,8852.5,8854.0,8852.5,8853.0,46
2015/1/27,15:12:00,8853.0,8855.0,8853.0,8855.0,77
2015/1/27,15:13:00,8855.0,8855.5,8853.5,8855.5,1027
2015/1/27,15:14:00,8855.5,8857.5,8855.0,8857.5,42
2015/1/27,15:15:00,8857.5,8859.0,8857.0,8857.0,50
2015/1/27,15:16:00,8857.0,8857.0,8857.0,8857.0,11
2015/1/27,15:17:00,8857.0,8857.0,8855.0,8855.0,39
2015/1/27,15:18:00,8855.0,8855.0,8853.0,8853.0,27
2015/1/27,15:19:00,8853.0,8853.0,8851.0,8851.5,46
2015/1/27,15:20:00,8851.5,8853.5,8851.5,8853.5,79
2015/1/27,15:21:00,8854.0,8854.0,8853.5,8853.5,29
2015/1/27,15:22:00,8852.0,8852.5,8852.0,8852.0,33
2015/1/27,15:23:00,8852.0,8852.0,8851.5,8851.5,42
2015/1/27,15:24:00,8851.0,8852.0,8850.5,8852.0,205
2015/1/27,15:25:00,8852.5,8853.5,8852.5,8852.5,26
2015/1/27,15:26:00,8852.5,8854.0,8852.5,8853.5,90
2015/1/27,15:27:00,8853.5,8853.5,8853.5,8853.5,25
2015/1/27,15:28:00,8853.5,8853.5,8852.0,8852.5,26
2015/1/27,15:29:00,8852.5,8852.5,8850.5,8850.5,160
2015/1/27,15:30:00,8850.5,8853.5,8850.5,8853.0,63
2015/1/27,15:31:00,8853.0,8853.5,8853.0,8853.5,28
2015/1/27,15:32:00,8853.5,8854.0,8853.5,8853.5,275
2015/1/27,15:33:00,8854.5,8857.5,8854.5,8857.0,45
2015/1/27,15:34:00,8856.0,8856.5,8855.0,8856.5,39
2015/1/27,15:35:00,8855.5,8857.5,8855.0,8855.5,65
2015/1/27,15:36:00,8855.5,8858.0,8855.5,8857.5,29
2015/1/27,15:37:00,8857.5,8858.5,8856.5,8858.5,247
2015/1/27,15:38:00,8858.5,8860.5,8857.5,8860.0,135
2015/1/27,15:39:00,8860.0,8861.5,8860.0,8860.5,553
2015/1/27,15:40:00,8860.5,8862.5,8860.5,8861.5,353
2015/1/27,15:41:00,8862.0,8866.0,8861.5,8864.5,1100
2015/1/27,15:42:00,8864.5,8867.0,8863.5,8866.0,64
2015/1/27,15:43:00,8866.0,8867.5,8865.0,8866.0,57
2015/1/27,15:44:00,8867.5,8869.0,8867.5,8868.0,132
2015/1/27,15:45:00,8868.0,8868.0,8866.5,8866.5,2603
2015/1/27,15:46:00,8866.5,8866.5,8863.0,8863.5,54
2015/1/27,15:47:00,8863.5,8864.5,8863.5,8864.5,205
2015/1/27,15:48:00,8864.5,8869.0,8864.5,8867.5,85
2015/1/27,15:49:00,8867.5,8871.5,8867.5,8869.0,74
2015/1/27,15:50:00,8868.0,8868.0,8865.0,8865.5,532
2015/1/27,15:51:00,8865.5,8867.0,8865.0,8867.0,503
2015/1/27,15:52:00,8867.0,8867.0,8866.0,8866.0,30
2015/1/27,15:53:00,8866.0,8866.0,8865.5,8865.5,1408
2015/1/27,15:54:00,8865.5,8865.5,8865.0,8865.0,159
2015/1/27,15:55:00,8864.0,8864.0,8862.5,8863.0,77
2015/1/27,15:56:00,8862.5,8864.0,8862.5,8864.0,37
2015/1/27,15:57:00,8865.0,8867.0,8865.0,8867.0,1056
2015/1/27,15:58:00,8867.0,8867.0,8866.0,8866.5,33
2015/1/27,15:59:00,8866.5,8866.5,8865.0,8865.0,20
2015/1/27,16:00:00,8866.0,8866.0,8862.5,8862.5,395
2015/1/27,16:01:00,8862.5,8862.5,8860.0,8861.0,53
2015/1/27,16:02:00,8861.0,8865.5,8861.0,8865.0,143
2015/1/27,16:03:00,8865.0,8868.5,8865.0,8868.5,297
2015/1/27,16:04:00,8868.0,8870.5,8867.5,8870.5,59
2015/1/27,16:05:00,8871.0,8882.0,8870.5,8878.5,328
2015/1/27,16:06:00,8879.5,8879.5,8876.5,8876.5,152
2015/1/27,16:07:00,8876.0,8876.0,8873.0,8873.0,80
2015/1/27,16:08:00,8873.0,8874.0,8871.0,8873.0,69
2015/1/27,16:09:00,8873.0,8873.0,8871.5,8872.0,134
2015/1/27,16:10:00,8872.0,8872.0,8870.0,8871.0,97
2015/1/27,16:11:00,8871.0,8874.5,8871.0,8874.5,71
2015/1/27,16:12:00,8873.0,8873.0,8870.0,8871.5,70
2015/1/27,16:13:00,8871.5,8871.5,8869.5,8870.0,57
2015/1/27,16:14:00,8870.0,8870.0,8867.5,8868.5,40
2015/1/27,16:15:00,8868.5,8869.5,8868.5,8869.0,238
2015/1/27,16:16:00,8869.0,8869.0,8866.0,8866.0,66
2015/1/27,16:17:00,8866.0,8867.0,8866.0,8866.5,119
2015/1/27,16:18:00,8866.5,8866.5,8862.5,8864.0,89
2015/1/27,16:19:00,8864.0,8864.5,8864.0,8864.5,107
2015/1/27,16:20:00,8864.0,8868.5,8863.5,8868.5,144
2015/1/27,16:21:00,8868.0,8868.0,8865.5,8865.5,179
2015/1/27,16:22:00,8865.5,8865.5,8860.5,8860.5,172
2015/1/27,16:23:00,8860.5,8861.0,8859.5,8860.5,2635
2015/1/27,16:24:00,8861.0,8861.5,8859.5,8860.5,76
2015/1/27,16:25:00,8860.5,8864.5,8860.5,8863.5,544
2015/1/27,16:26:00,8863.5,8864.5,8863.5,8863.5,172
2015/1/27,16:27:00,8863.5,8865.5,8863.5,8865.0,79
2015/1/27,16:28:00,8865.0,8865.5,8865.0,8865.0,57
2015/1/27,16:29:00,8865.0,8865.5,8865.0,8865.0,135
2015/1/27,16:30:00,8865.0,8867.0,8865.0,8866.5,88
2015/1/27,16:31:00,8866.5,8866.5,8865.0,8866.5,3099
2015/1/27,16:32:00,8866.5,8868.0,8866.5,8867.5,372
2015/1/27,16:33:00,8867.5,8868.0,8867.5,8868.0,2857
2015/1/27,16:34:00,8868.0,8868.0,8867.0,8867.0,327
2015/1/27,16:35:00,8867.0,8867.5,8866.5,8866.5,65
2015/1/27,16:36:00,8867.5,8868.0,8867.5,8867.5,56
2015/1/27,16:37:00,8867.0,8868.0,8866.5,8866.5,38
2015/1/27,16:38:00,8866.5,8866.5,8863.0,8863.0,135
2015/1/27,16:39:00,8863.0,8864.5,8862.5,8863.5,677
2015/1/27,16:40:00,8864.0,8864.5,8863.5,8864.5,16
2015/1/27,16:41:00,8864.5,8865.5,8864.0,8864.0,83
2015/1/27,16:42:00,8864.0,8864.0,8862.5,8863.0,97
2015/1/27,16:43:00,8863.0,8864.0,8862.5,8862.5,22
2015/1/27,16:44:00,8862.5,8863.0,8862.0,8863.0,32
2015/1/27,16:45:00,8863.0,8865.5,8863.0,8864.5,114
2015/1/27,16:46:00,8863.0,8865.5,8863.0,8865.5,28
2015/1/27,16:47:00,8865.5,8869.5,8865.5,8867.0,57
2015/1/27,16:48:00,8867.0,8871.0,8867.0,8871.0,89
2015/1/27,16:49:00,8873.0,8875.5,8871.5,8874.0,126
2015/1/27,16:50:00,8874.0,8875.0,8873.5,8875.0,159
2015/1/27,16:51:00,8875.0,8877.0,8873.0,8875.5,73
2015/1/27,16:52:00,8875.5,8880.0,8875.0,8878.5,96
2015/1/27,16:53:00,8878.0,8879.0,8872.5,8873.5,134
2015/1/27,16:54:00,8874.0,8874.0,8870.5,8874.0,2177
2015/1/27,16:55:00,8873.5,8876.0,8872.0,8875.0,191
2015/1/27,16:56:00,8875.0,8881.5,8874.5,8881.5,276
2015/1/27,16:57:00,8881.5,8886.5,8881.5,8885.5,127
2015/1/27,16:58:00,8886.0,8888.5,8885.0,8887.0,405
2015/1/27,16:59:00,8887.0,8890.5,8886.5,8890.0,402
2015/1/27,17:00:00,8889.0,8890.0,8887.0,8888.5,194
2015/1/27,17:01:00,8888.5,8892.0,8887.0,8887.0,67
2015/1/27,17:02:00,8888.0,8888.0,8884.5,8884.5,219
2015/1/27,17:03:00,8884.5,8885.0,8883.5,8884.0,126
2015/1/27,17:04:00,8885.0,8889.5,8885.0,8889.5,223
2015/1/27,17:05:00,8889.5,8896.0,8888.5,8894.0,232
2015/1/27,17:06:00,8894.5,8900.0,8893.5,8900.0,306
2015/1/27,17:07:00,8903.0,8904.0,8895.0,8899.0,1507
2015/1/27,17:08:00,8899.5,8904.0,8897.5,8904.0,214
2015/1/27,17:09:00,8904.0,8905.0,8901.0,8902.0,207
2015/1/27,17:10:00,8902.0,8902.5,8901.0,8901.0,60
2015/1/27,17:11:00,8902.0,8905.0,8900.0,8905.0,153
2015/1/27,17:12:00,8905.0,8907.5,8905.0,8905.5,202
2015/1/27,17:13:00,8906.5,8906.5,8902.5,8902.5,105
2015/1/27,17:14:00,8902.5,8902.5,8899.0,8900.0,147
2015/1/27,17:15:00,8899.5,8900.0,8898.0,8899.0,116
2015/1/27,17:16:00,8901.0,8903.5,8901.0,8903.5,100
2015/1/27,17:17:00,8903.5,8907.5,8903.0,8907.5,202
2015/1/27,17:18:00,8907.5,8912.5,8907.5,8911.0,186
2015/1/27,17:19:00,8912.0,8913.5,8909.5,8913.5,103
2015/1/27,17:20:00,8913.5,8917.0,8913.5,8916.5,100
2015/1/27,17:21:00,8916.5,8916.5,8912.0,8912.5,22
2015/1/27,17:22:00,8911.5,8911.5,8906.0,8908.5,181
2015/1/27,17:23:00,8908.0,8910.0,8908.0,8909.5,101
2015/1/27,17:24:00,8909.5,8911.0,8907.5,8911.0,153
2015/1/27,17:25:00,8911.5,8914.0,8911.5,8912.5,131
2015/1/27,17:26:00,8912.5,8912.5,8909.5,8909.5,42
2015/1/27,17:27:00,8909.5,8914.0,8909.5,8914.0,192
2015/1/27,17:28:00,8914.0,8915.5,8914.0,8915.5,45
2015/1/27,17:29:00,8915.5,8916.0,8914.0,8915.0,55
2015/1/27,17:30:00,8914.5,8914.5,8913.5,8913.5,85
2015/1/27,17:31:00,8913.0,8916.0,8913.0,8915.0,151
2015/1/27,17:32:00,8915.0,8916.5,8913.5,8916.0,206
2015/1/27,17:33:00,8916.5,8920.0,8916.0,8919.0,246
2015/1/27,17:34:00,8918.5,8922.5,8918.5,8921.0,355
2015/1/27,17:35:00,8921.0,8929.5,8920.5,8927.0,216
2015/1/27,17:36:00,8927.0,8929.5,8924.5,8924.5,335
2015/1/27,17:37:00,8924.5,8926.5,8923.5,8925.0,387
2015/1/27,17:38:00,8924.5,8928.0,8924.0,8927.0,287
2015/1/27,17:39:00,8926.0,8932.5,8925.5,8931.5,309
2015/1/27,17:40:00,8931.0,8933.0,8930.5,8932.5,149
2015/1/27,17:41:00,8932.5,8938.5,8932.0,8935.0,251
2015/1/27,17:42:00,8935.5,8937.0,8935.0,8935.5,502
2015/1/27,17:43:00,8935.5,8938.5,8935.0,8935.0,684
2015/1/27,17:44:00,8935.0,8936.0,8931.5,8932.0,380
2015/1/27,17:45:00,8932.0,8932.0,8925.5,8926.5,736
2015/1/27,17:46:00,8926.5,8927.0,8922.0,8925.0,928
2015/1/27,17:47:00,8925.0,8925.0,8920.0,8921.5,479
2015/1/27,17:48:00,8921.5,8922.5,8917.5,8920.5,541
2015/1/27,17:49:00,8920.5,8923.0,8918.5,8919.0,617
2015/1/27,17:50:00,8919.0,8922.0,8918.0,8920.0,462
2015/1/27,17:51:00,8921.0,8921.0,8918.0,8918.5,600
2015/1/27,17:52:00,8918.5,8920.0,8917.5,8917.5,821
2015/1/27,17:53:00,8917.5,8918.5,8916.0,8918.5,631
2015/1/27,17:54:00,8917.5,8918.5,8915.5,8916.5,444
2015/1/27,17:55:00,8916.5,8917.5,8912.5,8914.5,525
2015/1/27,17:56:00,8914.5,8915.0,8913.0,8913.5,652
2015/1/27,17:57:00,8913.5,8917.5,8913.5,8917.0,754
2015/1/27,17:58:00,8917.0,8918.0,8914.5,8917.0,783
2015/1/27,17:59:00,8917.5,8918.5,8916.5,8917.0,559
2015/1/27,18:00:00,8917.0,8921.5,8916.5,8918.0,804
2015/1/27,18:01:00,8917.0,8922.5,8916.0,8922.5,317
2015/1/27,18:02:00,8922.5,8928.0,8922.5,8923.5,374
2015/1/27,18:03:00,8923.0,8924.0,8920.0,8920.5,65
2015/1/27,18:04:00,8922.0,8924.5,8922.0,8923.0,10
2015/1/27,18:05:00,8922.0,8922.0,8920.5,8921.0,11
2015/1/27,18:06:00,8920.5,8920.5,8920.5,8920.5,7
2015/1/27,18:07:00,8920.5,8920.5,8920.5,8920.5,3
2015/1/27,18:08:00,8920.5,8922.5,8920.0,8920.0,19
2015/1/27,18:09:00,8920.0,8920.0,8920.0,8920.0,14
2015/1/27,18:10:00,8919.0,8922.5,8918.5,8919.0,338
2015/1/28,00:01:00,8881.5,8881.5,8881.5,8881.5,1
2015/1/28,00:02:00,8881.5,8884.5,8881.5,8883.5,37
2015/1/28,00:03:00,8883.5,8884.0,8883.5,8884.0,4
2015/1/28,00:04:00,8880.0,8880.0,8880.0,8880.0,1
2015/1/28,00:05:00,8883.5,8883.5,8883.5,8883.5,3
2015/1/28,00:06:00,8882.5,8882.5,8882.5,8882.5,1
2015/1/28,00:08:00,8882.5,8884.5,8882.5,8884.5,17
2015/1/28,00:09:00,8882.5,8882.5,8882.5,8882.5,3
2015/1/28,00:10:00,8883.0,8883.0,8883.0,8883.0,1
2015/1/28,00:11:00,8885.0,8885.5,8882.5,8885.5,19
2015/1/28,00:12:00,8885.5,8890.5,8885.5,8890.5,72
2015/1/28,00:13:00,8887.5,8887.5,8887.5,8887.5,5
2015/1/28,00:14:00,8889.5,8889.5,8887.5,8889.0,16
2015/1/28,00:16:00,8888.0,8888.0,8888.0,8888.0,2
2015/1/28,00:17:00,8888.0,8888.0,8886.0,8886.0,162
2015/1/28,00:18:00,8885.5,8886.0,8885.5,8886.0,14
2015/1/28,00:19:00,8887.0,8888.0,8887.0,8888.0,8
2015/1/28,00:20:00,8888.0,8888.0,8888.0,8888.0,6
2015/1/28,00:21:00,8888.0,8891.0,8884.5,8888.5,76
2015/1/28,00:22:00,8888.5,8890.5,8888.5,8890.5,20
2015/1/28,00:23:00,8890.5,8892.0,8890.5,8892.0,28
2015/1/28,00:25:00,8891.0,8892.5,8890.0,8892.5,20
2015/1/28,00:26:00,8892.0,8892.5,8890.5,8890.5,5
2015/1/28,00:27:00,8891.0,8891.0,8891.0,8891.0,1
2015/1/28,00:28:00,8890.5,8891.0,8888.0,8888.0,20
2015/1/28,00:29:00,8888.0,8892.5,8888.0,8892.5,14
2015/1/28,00:30:00,8888.5,8888.5,8888.5,8888.5,2
2015/1/28,00:31:00,8892.0,8893.0,8891.5,8893.0,126
2015/1/28,00:33:00,8892.5,8892.5,8892.5,8892.5,1
2015/1/28,00:34:00,8893.5,8893.5,8893.5,8893.5,2
2015/1/28,00:35:00,8893.5,8893.5,8893.5,8893.5,1
2015/1/28,00:36:00,8893.5,8893.5,8892.5,8892.5,7
2015/1/28,00:37:00,8892.5,8893.5,8892.0,8893.5,41
2015/1/28,00:38:00,8893.0,8893.5,8891.5,8893.5,25
2015/1/28,00:39:00,8893.5,8893.5,8893.5,8893.5,1
2015/1/28,00:40:00,8891.5,8891.5,8891.5,8891.5,1
2015/1/28,00:41:00,8891.5,8892.0,8890.5,8890.5,12
2015/1/28,00:42:00,8889.0,8889.0,8889.0,8889.0,3
2015/1/28,00:43:00,8890.0,8890.0,8890.0,8890.0,4
2015/1/28,00:44:00,8890.0,8890.0,8888.5,8888.5,19
2015/1/28,00:45:00,8888.5,8897.5,8888.5,8896.0,64
2015/1/28,00:46:00,8894.5,8896.0,8894.5,8894.5,8
2015/1/28,00:47:00,8894.5,8896.0,8894.5,8896.0,8
2015/1/28,00:48:00,8896.0,8924.0,8896.0,8897.5,125
2015/1/28,00:49:00,8897.5,8908.5,8897.5,8908.5,28
2015/1/28,00:50:00,8902.5,8908.5,8902.5,8908.5,7
2015/1/28,00:51:00,8907.0,8908.0,8907.0,8907.5,87
2015/1/28,00:52:00,8907.5,8907.5,8907.5,8907.5,47
2015/1/28,00:53:00,8907.5,8907.5,8904.0,8904.0,10
2015/1/28,00:54:00,8904.0,8914.5,8904.0,8914.5,11
2015/1/28,00:55:00,8908.0,8908.0,8908.0,8908.0,5
2015/1/28,00:56:00,8908.0,8911.5,8908.0,8910.0,37
2015/1/28,00:57:00,8904.5,8904.5,8904.0,8904.0,15
2015/1/28,00:58:00,8908.0,8910.0,8902.5,8902.5,32
2015/1/28,00:59:00,8907.0,8908.5,8902.5,8902.5,29
2015/1/28,01:00:00,8901.5,8906.0,8897.5,8900.0,28
2015/1/28,01:01:00,8900.0,8900.0,8897.5,8897.5,60
2015/1/28,01:02:00,8898.5,8898.5,8896.5,8898.0,28
2015/1/28,01:03:00,8897.5,8897.5,8895.0,8896.5,13
2015/1/28,01:04:00,8896.5,8896.5,8895.0,8895.0,7
2015/1/28,01:05:00,8894.5,8895.0,8891.5,8891.5,5
2015/1/28,01:07:00,8891.5,8891.5,8891.5,8891.5,3
2015/1/28,01:09:00,8891.5,8891.5,8891.5,8891.5,2
2015/1/28,01:10:00,8896.5,8896.5,8896.5,8896.5,10
2015/1/28,01:12:00,8894.0,8894.0,8894.0,8894.0,2
2015/1/28,01:14:00,8892.5,8892.5,8892.5,8892.5,2
2015/1/28,01:15:00,8900.0,8900.0,8893.5,8900.0,7
2015/1/28,01:16:00,8900.0,8900.0,8900.0,8900.0,1
2015/1/28,01:17:00,8897.5,8905.0,8897.5,8897.5,6
2015/1/28,01:19:00,8897.5,8897.5,8897.5,8897.5,3
2015/1/28,01:20:00,8900.0,8904.0,8894.0,8894.0,24
2015/1/28,01:22:00,8904.5,8907.0,8900.0,8900.0,12
2015/1/28,01:23:00,8906.0,8907.0,8906.0,8907.0,28
2015/1/28,01:24:00,8900.5,8900.5,8900.5,8900.5,2
2015/1/28,01:25:00,8900.5,8905.0,8900.5,8905.0,11
2015/1/28,01:26:00,8905.0,8906.0,8905.0,8906.0,22
2015/1/28,01:27:00,8902.5,8909.5,8902.5,8909.5,32
2015/1/28,01:28:00,8910.0,8910.0,8910.0,8910.0,33
2015/1/28,01:29:00,8912.0,8912.5,8908.5,8910.0,24
2015/1/28,01:30:00,8912.0,8914.0,8909.0,8914.0,36
2015/1/28,01:31:00,8914.0,8918.5,8914.0,8917.5,32
2015/1/28,01:32:00,8914.0,8914.0,8914.0,8914.0,103
2015/1/28,01:33:00,8916.5,8917.0,8913.0,8916.5,31
2015/1/28,01:34:00,8916.5,8916.5,8912.5,8916.5,108
2015/1/28,01:35:00,8916.0,8916.0,8916.0,8916.0,6
2015/1/28,01:36:00,8911.5,8911.5,8911.5,8911.5,2
2015/1/28,01:37:00,8911.5,8911.5,8908.5,8908.5,3
2015/1/28,01:38:00,8908.5,8908.5,8908.5,8908.5,20
2015/1/28,01:39:00,8908.0,8908.0,8908.0,8908.0,1
2015/1/28,01:40:00,8908.5,8908.5,8908.5,8908.5,2
2015/1/28,01:41:00,8908.5,8908.5,8908.5,8908.5,2
2015/1/28,01:42:00,8908.5,8908.5,8908.5,8908.5,13
2015/1/28,01:43:00,8908.0,8908.0,8908.0,8908.0,4
2015/1/28,01:44:00,8907.5,8907.5,8907.5,8907.5,11
2015/1/28,01:45:00,8908.0,8910.5,8908.0,8910.5,10
2015/1/28,01:46:00,8913.0,8913.5,8913.0,8913.5,13
2015/1/28,01:48:00,8905.5,8905.5,8905.5,8905.5,1
2015/1/28,01:49:00,8905.5,8905.5,8905.5,8905.5,3
2015/1/28,01:50:00,8913.5,8914.0,8913.5,8914.0,6
2015/1/28,01:51:00,8913.5,8913.5,8904.5,8904.5,21
2015/1/28,01:52:00,8912.0,8913.5,8912.0,8913.5,19
2015/1/28,01:53:00,8902.5,8902.5,8902.5,8902.5,3
2015/1/28,01:54:00,8903.0,8903.0,8903.0,8903.0,2
2015/1/28,01:56:00,8904.5,8905.0,8904.5,8905.0,2
2015/1/28,01:57:00,8907.0,8909.0,8905.0,8908.0,213
2015/1/28,01:58:00,8906.5,8906.5,8906.5,8906.5,7
2015/1/28,01:59:00,8908.0,8910.0,8908.0,8908.5,25
2015/1/28,02:00:00,8911.5,8912.0,8911.5,8912.0,28
2015/1/28,09:01:00,8913.0,8914.0,8903.5,8910.0,1248
2015/1/28,09:02:00,8910.0,8910.5,8910.0,8910.0,1092
2015/1/28,09:03:00,8910.0,8911.5,8910.0,8910.5,359
2015/1/28,09:04:00,8910.5,8915.0,8910.5,8913.5,321
2015/1/28,09:05:00,8913.5,8916.0,8913.5,8916.0,55
2015/1/28,09:06:00,8916.0,8918.5,8916.0,8918.5,132
2015/1/28,09:07:00,8918.5,8918.5,8918.5,8918.5,28
2015/1/28,09:08:00,8921.5,8926.0,8921.5,8926.0,3
2015/1/28,09:09:00,8924.0,8924.0,8923.5,8923.5,31
2015/1/28,09:10:00,8925.0,8925.0,8923.5,8923.5,10
2015/1/28,09:11:00,8923.5,8923.5,8923.5,8923.5,1
2015/1/28,09:12:00,8924.0,8924.0,8924.0,8924.0,2
2015/1/28,09:13:00,8924.0,8924.0,8924.0,8924.0,4
2015/1/28,09:14:00,8927.0,8927.0,8923.5,8923.5,11
2015/1/28,09:16:00,8921.0,8921.0,8920.5,8920.5,5
2015/1/28,09:17:00,8920.5,8921.5,8920.5,8921.5,8
2015/1/28,09:18:00,8921.5,8921.5,8921.5,8921.5,1004
2015/1/28,09:19:00,8920.0,8920.0,8918.5,8918.5,12
2015/1/28,09:20:00,8916.5,8917.5,8916.5,8917.5,8
2015/1/28,09:21:00,8917.5,8917.5,8917.5,8917.5,299
2015/1/28,09:23:00,8918.5,8918.5,8918.5,8918.5,8
2015/1/28,09:24:00,8917.5,8917.5,8917.5,8917.5,3
2015/1/28,09:26:00,8918.0,8918.0,8918.0,8918.0,4
2015/1/28,09:27:00,8918.0,8920.0,8918.0,8920.0,55
2015/1/28,09:28:00,8920.0,8920.0,8919.0,8920.0,38
2015/1/28,09:30:00,8922.5,8922.5,8922.5,8922.5,3
2015/1/28,09:32:00,8922.0,8922.0,8922.0,8922.0,2
2015/1/28,09:33:00,8922.5,8922.5,8918.5,8918.5,7
2015/1/28,09:35:00,8921.0,8921.0,8921.0,8921.0,63
2015/1/28,09:36:00,8919.5,8920.5,8919.5,8920.5,3
2015/1/28,09:37:00,8920.5,8920.5,8919.0,8919.0,24
2015/1/28,09:39:00,8919.0,8919.0,8918.5,8918.5,105
2015/1/28,09:40:00,8918.5,8918.5,8918.5,8918.5,8
2015/1/28,09:41:00,8918.5,8918.5,8918.5,8918.5,121
2015/1/28,09:42:00,8918.5,8923.5,8918.5,8923.5,24
2015/1/28,09:43:00,8923.5,8927.0,8923.5,8924.5,84
2015/1/28,09:44:00,8924.5,8926.5,8924.5,8926.5,3
2015/1/28,09:45:00,8927.0,8927.0,8923.0,8923.0,10
2015/1/28,09:46:00,8922.5,8922.5,8920.0,8920.0,21
2015/1/28,09:47:00,8919.0,8919.5,8916.0,8917.5,42
2015/1/28,09:48:00,8917.5,8917.5,8913.5,8914.5,46
2015/1/28,09:49:00,8910.0,8913.5,8910.0,8913.5,27
2015/1/28,09:50:00,8913.0,8914.0,8910.5,8914.0,8
2015/1/28,09:51:00,8913.0,8914.5,8912.0,8912.0,6
2015/1/28,09:52:00,8912.0,8912.0,8912.0,8912.0,3
2015/1/28,09:53:00,8912.0,8913.5,8911.5,8913.0,36
2015/1/28,09:54:00,8913.0,8914.5,8913.0,8914.0,13
2015/1/28,09:55:00,8913.0,8913.0,8913.0,8913.0,2
2015/1/28,09:57:00,8913.5,8916.5,8913.5,8916.5,9
2015/1/28,09:58:00,8918.5,8918.5,8918.5,8918.5,4
2015/1/28,09:59:00,8917.5,8917.5,8917.5,8917.5,3
2015/1/28,10:00:00,8919.0,8922.5,8919.0,8922.5,26
2015/1/28,10:01:00,8923.5,8924.0,8923.5,8924.0,8
2015/1/28,10:02:00,8924.0,8924.0,8924.0,8924.0,3
2015/1/28,10:03:00,8924.0,8924.0,8922.5,8922.5,19
2015/1/28,10:04:00,8922.5,8924.0,8922.5,8923.5,118
2015/1/28,10:05:00,8923.5,8924.5,8921.0,8923.0,134
2015/1/28,10:07:00,8922.5,8923.0,8922.5,8923.0,8
2015/1/28,10:08:00,8923.0,8923.0,8922.5,8922.5,19
2015/1/28,10:10:00,8921.5,8921.5,8914.5,8914.5,21
2015/1/28,10:11:00,8914.5,8914.5,8911.5,8911.5,21
2015/1/28,10:13:00,8912.0,8912.0,8906.5,8906.5,51
2015/1/28,10:14:00,8907.5,8907.5,8906.0,8906.5,24
2015/1/28,10:15:00,8905.0,8905.0,8901.0,8902.0,58
2015/1/28,10:16:00,8902.0,8904.5,8901.0,8902.5,59
2015/1/28,10:17:00,8905.5,8905.5,8902.0,8902.5,53
2015/1/28,10:18:00,8902.5,8902.5,8901.5,8901.5,109
2015/1/28,10:19:00,8903.0,8903.0,8901.0,8901.0,15
2015/1/28,10:20:00,8901.0,8901.0,8895.0,8896.0,94
2015/1/28,10:21:00,8896.0,8896.5,8894.5,8895.0,33
2015/1/28,10:22:00,8896.0,8896.0,8892.5,8894.0,37
2015/1/28,10:23:00,8899.0,8899.0,8895.0,8895.5,23
2015/1/28,10:24:00,8895.5,8895.5,8895.0,8895.0,26
2015/1/28,10:26:00,8894.0,8895.0,8885.5,8889.0,283
2015/1/28,10:27:00,8889.0,8890.5,8889.0,8890.5,104
2015/1/28,10:29:00,8886.5,8886.5,8886.5,8886.5,2
2015/1/28,10:30:00,8888.0,8888.0,8885.0,8885.0,30
2015/1/28,10:31:00,8885.0,8885.0,8876.0,8876.5,480
2015/1/28,10:32:00,8879.0,8882.5,8879.0,8881.5,10
2015/1/28,10:33:00,8880.0,8881.5,8879.0,8879.0,101
2015/1/28,10:34:00,8879.0,8879.5,8879.0,8879.0,796
2015/1/28,10:35:00,8879.0,8880.0,8879.0,8880.0,50
2015/1/28,10:36:00,8880.0,8880.0,8880.0,8880.0,1072
2015/1/28,10:37:00,8880.0,8880.0,8878.5,8878.5,914
2015/1/28,10:38:00,8879.0,8880.0,8878.5,8878.5,32
2015/1/28,10:39:00,8877.5,8877.5,8877.5,8877.5,4
2015/1/28,10:40:00,8877.0,8877.0,8877.0,8877.0,34
2015/1/28,10:41:00,8878.5,8878.5,8877.0,8877.0,14
2015/1/28,10:42:00,8877.0,8877.0,8877.0,8877.0,2
2015/1/28,10:44:00,8879.5,8880.0,8879.5,8879.5,8
2015/1/28,10:46:00,8879.5,8882.5,8879.5,8882.5,157
2015/1/28,10:49:00,8882.5,8882.5,8882.5,8882.5,965
2015/1/28,10:50:00,8887.5,8887.5,8887.5,8887.5,3
2015/1/28,10:51:00,8887.5,8887.5,8887.5,8887.5,2000
2015/1/28,10:52:00,8892.5,8892.5,8892.5,8892.5,258
2015/1/28,10:53:00,8892.5,8893.0,8892.5,8893.0,822
2015/1/28,10:54:00,8893.0,8893.0,8893.0,8893.0,2
2015/1/28,10:57:00,8893.0,8895.0,8893.0,8894.5,8
2015/1/28,10:58:00,8894.5,8894.5,8894.5,8894.5,50
2015/1/28,10:59:00,8898.0,8898.0,8898.0,8898.0,36
2015/1/28,11:00:00,8895.0,8899.5,8895.0,8899.5,19
2015/1/28,11:01:00,8899.5,8900.0,8896.5,8900.0,50
2015/1/28,11:04:00,8900.5,8900.5,8900.0,8900.0,69
2015/1/28,11:05:00,8898.5,8898.5,8898.5,8898.5,2
2015/1/28,11:06:00,8898.5,8898.5,8898.5,8898.5,750
2015/1/28,11:07:00,8901.5,8902.0,8901.5,8902.0,4
2015/1/28,11:08:00,8901.5,8901.5,8897.5,8897.5,1106
2015/1/28,11:09:00,8897.0,8897.0,8897.0,8897.0,2
2015/1/28,11:10:00,8897.0,8897.0,8897.0,8897.0,1
2015/1/28,11:11:00,8897.0,8897.5,8897.0,8897.5,41
2015/1/28,11:12:00,8897.5,8897.5,8897.5,8897.5,122
2015/1/28,11:13:00,8897.5,8897.5,8897.5,8897.5,2
2015/1/28,11:14:00,8897.5,8897.5,8897.5,8897.5,1025
2015/1/28,11:15:00,8897.5,8897.5,8897.5,8897.5,100
2015/1/28,11:16:00,8897.5,8900.0,8897.5,8900.0,205
2015/1/28,11:17:00,8899.0,8899.0,8899.0,8899.0,453
2015/1/28,11:18:00,8901.0,8901.0,8899.5,8900.5,9
2015/1/28,11:21:00,8900.0,8900.0,8900.0,8900.0,27
2015/1/28,11:23:00,8900.0,8900.0,8900.0,8900.0,1
2015/1/28,11:24:00,8900.0,8900.0,8900.0,8900.0,100
2015/1/28,11:25:00,8899.0,8900.5,8899.0,8900.5,7
2015/1/28,11:26:00,8900.5,8900.5,8900.5,8900.5,1
2015/1/28,11:27:00,8901.5,8901.5,8901.5,8901.5,2
2015/1/28,11:28:00,8901.0,8901.0,8901.0,8901.0,1
2015/1/28,11:29:00,8901.0,8903.5,8901.0,8903.5,604
2015/1/28,11:31:00,8904.5,8904.5,8904.5,8904.5,5
2015/1/28,11:33:00,8905.0,8905.0,8903.5,8905.0,11
2015/1/28,11:34:00,8905.0,8906.0,8905.0,8906.0,37
2015/1/28,11:35:00,8909.5,8910.0,8907.5,8907.5,125
2015/1/28,11:36:00,8909.5,8910.0,8909.5,8909.5,65
2015/1/28,11:38:00,8909.5,8909.5,8909.5,8909.5,1
2015/1/28,11:39:00,8908.0,8909.0,8908.0,8909.0,18
2015/1/28,11:40:00,8910.0,8910.0,8910.0,8910.0,3
2015/1/28,11:41:00,8912.0,8912.0,8912.0,8912.0,3
2015/1/28,11:42:00,8912.0,8912.0,8911.5,8911.5,4
2015/1/28,11:43:00,8911.5,8912.0,8910.0,8910.0,35
2015/1/28,11:44:00,8911.5,8912.0,8907.0,8910.0,54
2015/1/28,11:45:00,8908.5,8909.0,8908.5,8909.0,28
2015/1/28,11:46:00,8910.5,8912.5,8904.0,8909.0,1426
2015/1/28,11:47:00,8908.5,8914.0,8908.5,8913.0,678
2015/1/28,11:48:00,8913.0,8913.0,8904.0,8906.5,540
2015/1/28,11:49:00,8905.5,8906.0,8903.5,8905.0,277
2015/1/28,11:50:00,8904.5,8905.5,8903.0,8904.5,137
2015/1/28,11:51:00,8905.0,8911.0,8904.5,8910.5,4510
2015/1/28,11:52:00,8910.5,8911.5,8907.5,8909.5,786
2015/1/28,11:53:00,8909.5,8910.0,8906.5,8906.5,222
2015/1/28,11:54:00,8906.5,8907.5,8903.5,8905.5,945
2015/1/28,11:55:00,8905.0,8905.0,8901.0,8905.0,113
2015/1/28,11:56:00,8905.0,8908.5,8905.0,8907.0,332
2015/1/28,11:57:00,8907.0,8908.5,8906.5,8907.0,1059
2015/1/28,11:58:00,8907.0,8910.5,8907.0,8910.5,627
2015/1/28,11:59:00,8910.0,8911.5,8909.0,8911.5,476
2015/1/28,12:00:00,8911.0,8914.0,8910.0,8914.0,795
2015/1/28,12:01:00,8914.0,8914.5,8913.5,8914.0,1089
2015/1/28,12:02:00,8914.5,8919.0,8914.0,8918.0,1319
2015/1/28,12:03:00,8918.5,8920.5,8915.0,8916.5,226
2015/1/28,12:04:00,8916.0,8919.5,8916.0,8919.0,415
2015/1/28,12:05:00,8919.0,8919.5,8917.0,8918.0,83
2015/1/28,12:06:00,8918.0,8919.0,8916.5,8917.0,518
2015/1/28,12:07:00,8917.0,8918.5,8914.5,8915.0,441
2015/1/28,12:08:00,8914.5,8915.5,8909.0,8911.0,216
2015/1/28,12:09:00,8911.0,8911.5,8909.0,8909.0,591
2015/1/28,12:10:00,8908.0,8909.0,8907.0,8908.5,426
2015/1/28,12:11:00,8909.0,8911.0,8909.0,8911.0,40
2015/1/28,12:12:00,8911.0,8911.5,8909.5,8910.0,59
2015/1/28,12:13:00,8910.0,8911.0,8909.0,8910.5,75
2015/1/28,12:14:00,8911.0,8911.5,8907.0,8907.0,192
2015/1/28,12:15:00,8906.5,8906.5,8900.5,8901.0,111
2015/1/28,12:16:00,8901.0,8903.5,8900.0,8902.0,233
2015/1/28,12:17:00,8902.5,8903.5,8902.0,8902.0,305
2015/1/28,12:18:00,8902.0,8904.5,8901.0,8904.5,98
2015/1/28,12:19:00,8905.5,8906.0,8904.0,8904.0,77
2015/1/28,12:20:00,8904.0,8909.0,8904.0,8907.5,122
2015/1/28,12:21:00,8909.0,8910.0,8908.5,8910.0,32
2015/1/28,12:22:00,8909.5,8911.0,8907.0,8907.5,58
2015/1/28,12:23:00,8907.5,8907.5,8906.5,8907.0,24
2015/1/28,12:24:00,8907.5,8908.5,8906.5,8907.0,43
2015/1/28,12:25:00,8907.5,8908.0,8906.0,8906.5,92
2015/1/28,12:26:00,8906.5,8911.0,8906.5,8909.0,108
2015/1/28,12:27:00,8908.5,8909.5,8907.5,8908.5,44
2015/1/28,12:28:00,8909.0,8909.5,8908.5,8908.5,27
2015/1/28,12:29:00,8909.0,8909.0,8908.0,8908.0,228
2015/1/28,12:30:00,8908.0,8909.0,8907.0,8909.0,83
2015/1/28,12:31:00,8909.0,8909.5,8909.0,8909.5,25
2015/1/28,12:32:00,8909.0,8910.0,8909.0,8910.0,20
2015/1/28,12:33:00,8910.0,8911.0,8910.0,8911.0,102
2015/1/28,12:34:00,8911.5,8912.5,8911.5,8912.0,308
2015/1/28,12:35:00,8914.0,8914.0,8914.0,8914.0,1
2015/1/28,12:36:00,8913.5,8916.0,8913.5,8916.0,35
2015/1/28,12:37:00,8915.5,8917.0,8915.5,8917.0,50
2015/1/28,12:38:00,8917.0,8919.0,8917.0,8919.0,19
2015/1/28,12:39:00,8920.0,8921.5,8920.0,8921.0,44
2015/1/28,12:40:00,8921.5,8921.5,8920.5,8921.0,21
2015/1/28,12:41:00,8921.0,8921.0,8917.0,8919.0,99
2015/1/28,12:42:00,8921.0,8922.0,8920.5,8921.5,190
2015/1/28,12:43:00,8921.5,8921.5,8921.5,8921.5,6
2015/1/28,12:44:00,8921.5,8924.5,8921.5,8924.5,163
2015/1/28,12:45:00,8923.5,8923.5,8918.0,8918.5,646
2015/1/28,12:46:00,8918.5,8918.5,8917.0,8917.0,12
2015/1/28,12:47:00,8916.5,8916.5,8914.5,8915.0,136
2015/1/28,12:48:00,8915.0,8915.0,8912.0,8912.0,212
2015/1/28,12:49:00,8912.0,8912.5,8910.5,8910.5,49
2015/1/28,12:50:00,8910.5,8913.5,8908.5,8910.0,505
2015/1/28,12:51:00,8909.5,8910.0,8908.5,8909.5,61
2015/1/28,12:52:00,8909.5,8910.5,8909.0,8909.0,159
2015/1/28,12:53:00,8910.0,8910.0,8910.0,8910.0,11
2015/1/28,12:54:00,8910.0,8910.0,8908.0,8908.5,53
2015/1/28,12:55:00,8909.0,8909.5,8909.0,8909.5,68
2015/1/28,12:56:00,8909.5,8909.5,8909.0,8909.0,42
2015/1/28,12:57:00,8909.0,8909.5,8909.0,8909.5,15
2015/1/28,12:58:00,8910.5,8910.5,8909.5,8909.5,5
2015/1/28,12:59:00,8910.0,8910.0,8910.0,8910.0,2
2015/1/28,13:00:00,8910.0,8912.0,8910.0,8912.0,42
2015/1/28,13:01:00,8914.0,8915.5,8914.0,8915.5,13
2015/1/28,13:02:00,8915.5,8916.0,8915.0,8915.5,110
2015/1/28,13:03:00,8915.0,8915.0,8912.5,8913.0,48
2015/1/28,13:04:00,8913.0,8913.5,8912.5,8912.5,21
2015/1/28,13:05:00,8913.5,8913.5,8912.0,8913.0,30
2015/1/28,13:06:00,8913.0,8915.0,8913.0,8914.0,74
2015/1/28,13:07:00,8914.5,8914.5,8914.5,8914.5,41
2015/1/28,13:08:00,8915.0,8915.0,8913.5,8913.5,32
2015/1/28,13:09:00,8912.5,8912.5,8912.0,8912.0,10
2015/1/28,13:10:00,8913.0,8913.0,8912.0,8912.0,12
2015/1/28,13:11:00,8911.5,8912.0,8909.5,8909.5,96
2015/1/28,13:12:00,8909.5,8910.0,8909.0,8910.0,256
2015/1/28,13:13:00,8909.0,8909.5,8908.5,8908.5,128
2015/1/28,13:14:00,8909.0,8909.0,8908.5,8908.5,6
2015/1/28,13:15:00,8908.5,8908.5,8907.5,8907.5,64
2015/1/28,13:16:00,8907.0,8907.5,8906.5,8907.5,45
2015/1/28,13:17:00,8909.5,8909.5,8909.0,8909.0,2
2015/1/28,13:18:00,8910.0,8910.5,8909.5,8909.5,7
2015/1/28,13:19:00,8909.5,8909.5,8909.5,8909.5,3
2015/1/28,13:20:00,8910.0,8910.0,8910.0,8910.0,6
2015/1/28,13:21:00,8911.0,8911.0,8911.0,8911.0,3
2015/1/28,13:22:00,8912.0,8912.0,8912.0,8912.0,9
2015/1/28,13:23:00,8914.0,8914.5,8914.0,8914.5,3
2015/1/28,13:24:00,8915.0,8915.5,8915.0,8915.5,163
2015/1/28,13:25:00,8915.5,8916.5,8915.5,8916.5,10
2015/1/28,13:26:00,8916.5,8916.5,8916.5,8916.5,101
2015/1/28,13:27:00,8916.5,8918.0,8916.5,8918.0,1250
2015/1/28,13:28:00,8918.0,8918.0,8917.0,8917.0,350
2015/1/28,13:29:00,8918.0,8921.0,8918.0,8921.0,13
2015/1/28,13:30:00,8921.5,8921.5,8919.5,8921.5,11
2015/1/28,13:31:00,8921.0,8923.0,8920.5,8923.0,31
2015/1/28,13:32:00,8922.0,8923.0,8921.0,8921.5,67
2015/1/28,13:33:00,8921.0,8923.0,8921.0,8923.0,82
2015/1/28,13:34:00,8923.0,8924.5,8922.0,8924.5,28
2015/1/28,13:35:00,8923.5,8925.5,8923.5,8924.5,50
2015/1/28,13:36:00,8927.0,8930.0,8927.0,8930.0,360
2015/1/28,13:37:00,8930.5,8932.0,8930.0,8931.5,65
2015/1/28,13:38:00,8932.0,8941.0,8932.0,8938.5,203
2015/1/28,13:39:00,8939.0,8941.0,8938.5,8940.0,148
2015/1/28,13:40:00,8940.0,8946.5,8940.0,8943.5,871
2015/1/28,13:41:00,8943.5,8944.5,8939.5,8939.5,1272
2015/1/28,13:42:00,8939.0,8939.0,8936.5,8937.0,881
2015/1/28,13:43:00,8936.0,8936.0,8935.0,8936.0,28
2015/1/28,13:44:00,8935.5,8936.5,8935.0,8936.0,39
2015/1/28,13:45:00,8936.0,8942.5,8935.5,8940.0,161
2015/1/28,13:46:00,8940.0,8958.5,8940.0,8956.0,793
2015/1/28,13:47:00,8956.5,8957.5,8952.5,8957.5,67
2015/1/28,13:48:00,8957.5,8965.0,8957.5,8959.5,203
2015/1/28,13:49:00,8959.0,8960.0,8957.5,8958.0,23
2015/1/28,13:50:00,8956.0,8957.0,8953.5,8957.0,150
2015/1/28,13:51:00,8956.0,8962.5,8956.0,8961.5,63
2015/1/28,13:52:00,8961.5,8961.5,8955.0,8955.0,627
2015/1/28,13:53:00,8955.0,8959.5,8953.5,8959.0,237
2015/1/28,13:54:00,8960.0,8960.0,8954.5,8956.0,642
2015/1/28,13:55:00,8956.0,8957.0,8955.5,8957.0,165
2015/1/28,13:56:00,8957.5,8959.0,8957.5,8958.5,19
2015/1/28,13:57:00,8958.0,8959.5,8958.0,8959.5,64
2015/1/28,13:58:00,8959.5,8962.5,8959.5,8962.0,188
2015/1/28,13:59:00,8963.0,8968.5,8962.0,8968.0,55
2015/1/28,14:00:00,8967.5,8970.0,8967.5,8970.0,252
2015/1/28,14:01:00,8969.0,8971.5,8968.5,8969.0,76
2015/1/28,14:02:00,8969.5,8971.0,8968.5,8970.0,88
2015/1/28,14:03:00,8969.0,8969.0,8963.5,8964.0,328
2015/1/28,14:04:00,8964.5,8965.0,8963.5,8965.0,17
2015/1/28,14:05:00,8964.5,8966.0,8964.5,8965.5,288
2015/1/28,14:06:00,8966.0,8969.0,8965.0,8967.0,49
2015/1/28,14:07:00,8966.0,8966.0,8961.0,8963.0,450
2015/1/28,14:08:00,8963.0,8963.0,8961.5,8962.0,23
2015/1/28,14:09:00,8965.0,8965.0,8963.5,8963.5,7
2015/1/28,14:10:00,8962.5,8965.5,8962.5,8965.5,24
2015/1/28,14:11:00,8965.5,8967.0,8965.0,8965.0,28
2015/1/28,14:12:00,8965.0,8966.0,8965.0,8965.5,366
2015/1/28,14:13:00,8965.5,8966.0,8964.5,8965.0,82
2015/1/28,14:14:00,8965.0,8966.0,8963.0,8966.0,58
2015/1/28,14:15:00,8965.5,8966.0,8965.5,8965.5,74
2015/1/28,14:16:00,8966.0,8968.5,8965.5,8968.5,45
2015/1/28,14:17:00,8969.0,8978.0,8969.0,8975.0,182
2015/1/28,14:18:00,8973.5,8974.0,8968.5,8969.0,165
2015/1/28,14:19:00,8968.5,8970.0,8968.0,8968.5,310
2015/1/28,14:20:00,8968.5,8969.0,8967.5,8968.5,537
2015/1/28,14:21:00,8969.0,8970.0,8967.5,8968.5,447
2015/1/28,14:22:00,8968.5,8968.5,8964.0,8964.5,139
2015/1/28,14:23:00,8964.0,8968.0,8963.5,8966.0,85
2015/1/28,14:24:00,8966.5,8967.0,8962.5,8965.5,239
2015/1/28,14:25:00,8965.5,8966.0,8962.5,8964.5,1023
2015/1/28,14:26:00,8964.5,8964.5,8963.0,8963.5,103
2015/1/28,14:27:00,8964.0,8965.0,8964.0,8964.0,14
2015/1/28,14:28:00,8963.0,8963.0,8962.5,8962.5,6
2015/1/28,14:29:00,8964.0,8964.5,8963.5,8963.5,5
2015/1/28,14:30:00,8965.0,8965.5,8965.0,8965.5,5
2015/1/28,14:31:00,8966.5,8968.5,8966.5,8968.5,58
2015/1/28,14:32:00,8968.5,8969.5,8968.0,8969.5,102
2015/1/28,14:33:00,8969.5,8969.5,8967.5,8967.5,862
2015/1/28,14:34:00,8967.5,8967.5,8967.0,8967.0,122
2015/1/28,14:35:00,8966.5,8967.5,8966.0,8966.0,79
2015/1/28,14:36:00,8966.0,8966.0,8964.0,8964.0,78
2015/1/28,14:37:00,8964.0,8964.0,8963.0,8964.0,65
2015/1/28,14:38:00,8964.0,8967.0,8962.0,8967.0,433
2015/1/28,14:39:00,8967.0,8968.0,8966.0,8966.0,362
2015/1/28,14:40:00,8965.5,8966.0,8965.5,8966.0,27
2015/1/28,14:41:00,8966.0,8966.0,8965.0,8965.5,34
2015/1/28,14:42:00,8965.5,8968.0,8965.5,8968.0,333
2015/1/28,14:43:00,8967.0,8967.5,8966.0,8967.0,115
2015/1/28,14:44:00,8966.5,8967.5,8966.0,8967.5,50
2015/1/28,14:45:00,8967.5,8967.5,8966.5,8966.5,37
2015/1/28,14:46:00,8966.5,8966.5,8965.0,8965.0,235
2015/1/28,14:47:00,8965.0,8966.0,8965.0,8966.0,115
2015/1/28,14:48:00,8966.5,8966.5,8966.0,8966.0,7
2015/1/28,14:49:00,8965.5,8965.5,8965.5,8965.5,24
2015/1/28,14:50:00,8964.5,8967.5,8964.5,8966.5,36
2015/1/28,14:51:00,8966.5,8968.0,8966.5,8967.0,22
2015/1/28,14:52:00,8967.5,8967.5,8966.5,8967.5,67
2015/1/28,14:53:00,8967.5,8967.5,8966.0,8966.5,24
2015/1/28,14:54:00,8968.0,8980.5,8968.0,8979.0,109
2015/1/28,14:55:00,8980.0,8982.0,8980.0,8980.5,111
2015/1/28,14:56:00,8981.5,8987.5,8980.5,8987.0,74
2015/1/28,14:57:00,8988.0,8990.5,8986.0,8986.5,46
2015/1/28,14:58:00,8986.5,8988.0,8986.5,8988.0,16
2015/1/28,14:59:00,8987.5,8987.5,8984.5,8986.0,112
2015/1/28,15:00:00,8986.0,8987.0,8985.5,8987.0,188
2015/1/28,15:01:00,8986.5,8986.5,8986.0,8986.0,54
2015/1/28,15:02:00,8987.0,8990.5,8987.0,8990.5,38
2015/1/28,15:03:00,8990.0,9010.0,8990.0,8997.0,141
2015/1/28,15:04:00,8995.0,8996.0,8994.5,8995.5,69
2015/1/28,15:05:00,8994.0,8996.5,8994.0,8996.5,28
2015/1/28,15:06:00,8996.5,8996.5,8989.5,8989.5,52
2015/1/28,15:07:00,8989.5,8990.5,8988.0,8988.0,27
2015/1/28,15:08:00,8988.5,8989.5,8981.5,8982.0,74
2015/1/28,15:09:00,8981.0,8982.0,8979.5,8979.5,59
2015/1/28,15:10:00,8976.5,8976.5,8962.0,8967.0,243
2015/1/28,15:11:00,8966.0,8966.0,8955.5,8962.5,175
2015/1/28,15:12:00,8963.0,8963.0,8940.5,8950.0,356
2015/1/28,15:13:00,8951.5,8951.5,8932.5,8937.0,161
2015/1/28,15:14:00,8935.0,8947.5,8932.0,8947.5,70
2015/1/28,15:15:00,8948.0,8951.5,8947.5,8951.5,198
2015/1/28,15:16:00,8951.0,8951.5,8938.5,8939.5,59
2015/1/28,15:17:00,8938.5,8946.0,8936.0,8936.0,40
2015/1/28,15:18:00,8935.0,8938.5,8922.5,8922.5,186
2015/1/28,15:19:00,8922.0,8928.0,8917.0,8926.0,115
2015/1/28,15:20:00,8929.0,8933.5,8925.0,8933.5,52
2015/1/28,15:21:00,8933.0,8941.0,8933.0,8939.5,38
2015/1/28,15:22:00,8939.5,8940.5,8929.0,8929.0,37
2015/1/28,15:23:00,8929.0,8932.0,8925.5,8925.5,39
2015/1/28,15:24:00,8924.0,8928.5,8923.0,8925.5,36
2015/1/28,15:25:00,8927.5,8931.5,8927.5,8931.5,23
2015/1/28,15:26:00,8927.0,8928.0,8922.0,8926.5,82
2015/1/28,15:27:00,8927.0,8929.5,8926.5,8928.0,152
2015/1/28,15:28:00,8928.5,8928.5,8924.5,8927.0,136
2015/1/28,15:29:00,8926.5,8931.0,8926.0,8929.0,41
2015/1/28,15:30:00,8929.0,8932.5,8928.0,8928.0,19
2015/1/28,15:31:00,8928.0,8928.0,8924.0,8924.5,518
2015/1/28,15:32:00,8923.5,8926.0,8919.5,8919.5,352
2015/1/28,15:33:00,8922.0,8922.0,8911.0,8911.5,76
2015/1/28,15:34:00,8911.0,8915.0,8906.0,8912.5,261
2015/1/28,15:35:00,8911.5,8922.5,8911.0,8922.0,422
2015/1/28,15:36:00,8922.0,8924.0,8919.5,8920.0,16
2015/1/28,15:37:00,8920.0,8928.0,8920.0,8928.0,341
2015/1/28,15:38:00,8928.0,8934.0,8928.0,8931.5,228
2015/1/28,15:39:00,8933.0,8935.0,8932.0,8933.5,387
2015/1/28,15:40:00,8934.0,8935.5,8929.5,8929.5,143
2015/1/28,15:41:00,8930.0,8933.5,8928.0,8928.0,108
2015/1/28,15:42:00,8928.0,8932.5,8928.0,8930.5,32
2015/1/28,15:43:00,8930.0,8932.5,8929.0,8932.0,299
2015/1/28,15:44:00,8933.0,8933.0,8929.0,8929.0,450
2015/1/28,15:45:00,8929.0,8933.0,8929.0,8931.5,111
2015/1/28,15:46:00,8930.5,8931.0,8927.5,8927.5,26
2015/1/28,15:47:00,8929.0,8930.0,8928.5,8929.5,22
2015/1/28,15:48:00,8930.0,8932.0,8930.0,8932.0,27
2015/1/28,15:49:00,8935.5,8936.0,8934.0,8936.0,23
2015/1/28,15:50:00,8936.0,8942.5,8936.0,8939.5,170
2015/1/28,15:51:00,8939.5,8942.0,8938.5,8942.0,112
2015/1/28,15:52:00,8941.5,8941.5,8935.0,8935.0,38
2015/1/28,15:53:00,8934.0,8935.5,8932.5,8935.0,150
2015/1/28,15:54:00,8935.5,8938.5,8930.5,8936.0,214
2015/1/28,15:55:00,8934.5,8934.5,8930.0,8930.0,95
2015/1/28,15:56:00,8930.0,8931.5,8929.5,8930.5,72
2015/1/28,15:57:00,8930.5,8930.5,8927.5,8928.0,146
2015/1/28,15:58:00,8928.0,8928.0,8925.5,8925.5,461
2015/1/28,15:59:00,8926.0,8926.5,8916.5,8917.0,277
2015/1/28,16:00:00,8918.0,8921.5,8913.0,8921.5,236
2015/1/28,16:01:00,8920.0,8920.5,8915.0,8916.0,153
2015/1/28,16:02:00,8917.5,8924.5,8917.5,8924.5,37
2015/1/28,16:03:00,8922.0,8922.0,8921.5,8921.5,8
2015/1/28,16:04:00,8923.0,8925.0,8921.5,8922.0,40
2015/1/28,16:05:00,8922.5,8924.5,8922.5,8924.0,27
2015/1/28,16:06:00,8924.5,8926.5,8923.0,8923.0,27
2015/1/28,16:07:00,8923.0,8925.5,8922.5,8925.5,43
2015/1/28,16:08:00,8925.0,8925.0,8919.5,8921.0,89
2015/1/28,16:09:00,8920.5,8920.5,8910.5,8911.5,56
2015/1/28,16:10:00,8912.5,8916.5,8912.5,8914.5,23
2015/1/28,16:11:00,8914.5,8915.5,8912.5,8915.5,232
2015/1/28,16:12:00,8911.0,8911.0,8903.0,8908.0,102
2015/1/28,16:13:00,8908.0,8908.5,8903.0,8905.0,20
2015/1/28,16:14:00,8902.5,8907.0,8902.5,8906.5,171
2015/1/28,16:15:00,8906.5,8912.5,8906.5,8912.5,37
2015/1/28,16:16:00,8911.5,8917.0,8909.5,8916.5,48
2015/1/28,16:17:00,8916.0,8916.5,8914.5,8916.5,25
2015/1/28,16:18:00,8916.5,8916.5,8908.0,8913.5,204
2015/1/28,16:19:00,8913.5,8914.0,8909.0,8911.5,146
2015/1/28,16:20:00,8909.0,8911.0,8908.5,8911.0,31
2015/1/28,16:21:00,8907.5,8909.0,8906.0,8907.5,99
2015/1/28,16:22:00,8907.0,8907.0,8896.0,8900.5,465
2015/1/28,16:23:00,8899.5,8902.0,8898.0,8900.0,218
2015/1/28,16:24:00,8899.5,8900.0,8894.0,8895.0,149
2015/1/28,16:25:00,8896.5,8899.0,8893.0,8893.0,381
2015/1/28,16:26:00,8895.5,8902.5,8893.0,8902.0,335
2015/1/28,16:27:00,8902.0,8907.0,8901.0,8907.0,252
2015/1/28,16:28:00,8909.0,8909.5,8907.5,8908.5,37
2015/1/28,16:29:00,8909.0,8911.5,8905.5,8905.5,75
2015/1/28,16:30:00,8905.5,8905.5,8903.5,8903.5,45
2015/1/28,16:31:00,8904.0,8908.0,8904.0,8908.0,51
2015/1/28,16:32:00,8906.5,8910.5,8906.5,8909.5,19
2015/1/28,16:33:00,8910.5,8914.5,8910.5,8912.0,34
2015/1/28,16:34:00,8914.0,8922.5,8914.0,8920.0,42
2015/1/28,16:35:00,8920.0,8922.5,8918.5,8921.0,53
2015/1/28,16:36:00,8921.0,8921.0,8913.0,8914.5,101
2015/1/28,16:37:00,8914.0,8916.5,8909.5,8913.5,90
2015/1/28,16:38:00,8914.5,8915.0,8913.0,8914.0,5
2015/1/28,16:39:00,8913.5,8914.0,8913.5,8913.5,8
2015/1/28,16:40:00,8913.0,8914.0,8912.5,8914.0,9
2015/1/28,16:41:00,8915.0,8915.0,8913.5,8914.0,43
2015/1/28,16:42:00,8915.5,8919.5,8914.5,8919.5,86
2015/1/28,16:43:00,8919.0,8919.5,8913.0,8919.5,73
2015/1/28,16:44:00,8919.5,8920.5,8914.0,8914.5,87
2015/1/28,16:45:00,8915.0,8915.0,8910.0,8910.0,422
2015/1/28,16:46:00,8908.0,8909.5,8905.0,8905.5,144
2015/1/28,16:47:00,8905.5,8905.5,8898.0,8899.5,303
2015/1/28,16:48:00,8899.5,8900.0,8897.0,8898.5,96
2015/1/28,16:49:00,8896.5,8896.5,8894.5,8896.0,117
2015/1/28,16:50:00,8896.5,8897.0,8888.0,8888.5,428
2015/1/28,16:51:00,8888.5,8888.5,8883.0,8884.5,160
2015/1/28,16:52:00,8884.5,8885.5,8877.5,8878.0,399
2015/1/28,16:53:00,8878.0,8880.0,8878.0,8880.0,128
2015/1/28,16:54:00,8880.0,8883.0,8878.0,8882.5,407
2015/1/28,16:55:00,8882.0,8882.0,8876.5,8876.5,184
2015/1/28,16:56:00,8879.0,8880.5,8877.0,8880.5,20
2015/1/28,16:57:00,8882.0,8887.0,8881.5,8885.5,428
2015/1/28,16:58:00,8884.5,8889.0,8883.5,8888.5,156
2015/1/28,16:59:00,8888.0,8891.0,8887.0,8889.0,238
2015/1/28,17:00:00,8888.5,8890.0,8884.5,8885.0,227
2015/1/28,17:01:00,8885.0,8892.0,8885.0,8889.0,60
2015/1/28,17:02:00,8889.0,8898.0,8889.0,8898.0,114
2015/1/28,17:03:00,8899.0,8902.5,8894.0,8895.5,80
2015/1/28,17:04:00,8895.5,8896.5,8890.5,8891.0,67
2015/1/28,17:05:00,8892.0,8892.5,8889.5,8889.5,83
2015/1/28,17:06:00,8889.5,8889.5,8882.5,8882.5,402
2015/1/28,17:07:00,8883.5,8883.5,8878.0,8879.0,473
2015/1/28,17:08:00,8880.0,8882.0,8877.5,8879.0,227
2015/1/28,17:09:00,8878.5,8878.5,8871.5,8872.5,144
2015/1/28,17:10:00,8872.5,8878.5,8872.5,8877.5,37
2015/1/28,17:11:00,8877.5,8883.5,8875.5,8880.5,300
2015/1/28,17:12:00,8880.5,8881.5,8878.5,8879.0,25
2015/1/28,17:13:00,8878.5,8878.5,8871.0,8875.0,103
2015/1/28,17:14:00,8875.0,8875.0,8872.0,8873.5,33
2015/1/28,17:15:00,8874.0,8874.0,8870.0,8870.0,161
2015/1/28,17:16:00,8870.0,8872.0,8870.0,8871.5,130
2015/1/28,17:17:00,8871.5,8874.5,8870.0,8874.5,92
2015/1/28,17:18:00,8873.5,8879.0,8873.5,8876.5,66
2015/1/28,17:19:00,8878.0,8882.5,8878.0,8878.0,127
2015/1/28,17:20:00,8878.0,8881.5,8878.0,8881.5,111
2015/1/28,17:21:00,8883.0,8887.5,8883.0,8887.5,58
2015/1/28,17:22:00,8887.5,8893.0,8886.0,8893.0,131
2015/1/28,17:23:00,8893.0,8896.0,8889.5,8892.5,86
2015/1/28,17:24:00,8892.5,8895.5,8892.5,8895.0,108
2015/1/28,17:25:00,8895.0,8900.5,8894.0,8899.0,142
2015/1/28,17:26:00,8899.0,8899.0,8892.0,8894.5,186
2015/1/28,17:27:00,8894.5,8895.5,8891.5,8891.5,230
2015/1/28,17:28:00,8891.0,8894.0,8890.0,8894.0,143
2015/1/28,17:29:00,8894.0,8898.0,8893.0,8898.0,269
2015/1/28,17:30:00,8899.5,8901.0,8896.0,8898.0,244
2015/1/28,17:31:00,8897.0,8899.5,8895.0,8899.0,235
2015/1/28,17:32:00,8900.5,8900.5,8895.5,8896.0,185
2015/1/28,17:33:00,8896.5,8901.0,8895.0,8895.0,199
2015/1/28,17:34:00,8896.0,8899.0,8895.5,8898.0,100
2015/1/28,17:35:00,8898.0,8901.5,8898.0,8901.0,231
2015/1/28,17:36:00,8901.5,8912.0,8900.5,8908.0,648
2015/1/28,17:37:00,8907.5,8911.0,8902.0,8902.5,561
2015/1/28,17:38:00,8903.0,8906.0,8902.5,8904.0,299
2015/1/28,17:39:00,8903.0,8907.5,8903.0,8905.0,356
2015/1/28,17:40:00,8905.0,8905.5,8901.5,8902.0,449
2015/1/28,17:41:00,8901.5,8907.5,8901.5,8907.0,313
2015/1/28,17:42:00,8908.0,8912.5,8907.5,8912.0,488
2015/1/28,17:43:00,8911.5,8913.5,8911.0,8912.0,691
2015/1/28,17:44:00,8912.0,8912.0,8908.5,8910.5,604
2015/1/28,17:45:00,8910.5,8911.0,8907.0,8907.0,310
2015/1/28,17:46:00,8908.5,8909.5,8906.5,8908.5,622
2015/1/28,17:47:00,8908.5,8909.0,8903.5,8905.5,717
2015/1/28,17:48:00,8906.5,8906.5,8904.0,8904.5,522
2015/1/28,17:49:00,8904.0,8906.0,8903.5,8903.5,442
2015/1/28,17:50:00,8903.5,8905.0,8902.0,8903.0,362
2015/1/28,17:51:00,8902.0,8906.0,8902.0,8905.0,521
2015/1/28,17:52:00,8905.0,8905.0,8901.0,8901.5,321
2015/1/28,17:53:00,8901.5,8903.5,8899.0,8899.0,451
2015/1/28,17:54:00,8899.0,8900.0,8896.0,8897.5,477
2015/1/28,17:55:00,8897.5,8900.0,8896.0,8900.0,455
2015/1/28,17:56:00,8900.0,8900.0,8897.0,8897.5,350
2015/1/28,17:57:00,8898.0,8903.0,8897.0,8902.0,596
2015/1/28,17:58:00,8903.0,8904.0,8901.5,8903.0,364
2015/1/28,17:59:00,8903.5,8904.0,8902.0,8904.0,377
2015/1/28,18:00:00,8904.0,8904.0,8897.5,8903.0,367
2015/1/28,18:01:00,8902.5,8905.0,8902.5,8905.0,215
2015/1/28,18:02:00,8905.0,8908.5,8905.0,8906.5,115
2015/1/28,18:03:00,8907.0,8907.0,8906.5,8907.0,22
2015/1/28,18:04:00,8907.0,8907.0,8902.5,8902.5,171
2015/1/28,18:05:00,8902.5,8902.5,8900.5,8900.5,169
2015/1/28,18:06:00,8900.5,8900.5,8900.0,8900.5,117
2015/1/28,18:08:00,8900.5,8900.5,8900.5,8900.5,1
2015/1/28,18:09:00,8901.5,8901.5,8900.5,8901.0,31
2015/1/28,18:10:00,8900.5,8904.0,8899.5,8904.0,20
2015/1/29,00:01:00,8908.5,8908.5,8908.5,8908.5,4
2015/1/29,00:03:00,8908.5,8908.5,8908.5,8908.5,4
2015/1/29,00:04:00,8907.5,8907.5,8907.5,8907.5,5
2015/1/29,00:05:00,8907.5,8907.5,8907.5,8907.5,12
2015/1/29,00:06:00,8907.5,8912.5,8907.5,8912.5,3
2015/1/29,00:08:00,8914.0,8914.0,8913.0,8913.0,7
2015/1/29,00:09:00,8912.5,8912.5,8910.5,8910.5,4
2015/1/29,00:10:00,8912.5,8916.0,8912.5,8912.5,14
2015/1/29,00:12:00,8914.5,8914.5,8914.5,8914.5,2
2015/1/29,00:14:00,8913.0,8913.0,8913.0,8913.0,1
2015/1/29,00:16:00,8913.0,8913.0,8913.0,8913.0,2
2015/1/29,00:17:00,8899.5,8901.0,8899.0,8901.0,15
2015/1/29,00:18:00,8909.5,8909.5,8909.5,8909.5,2
2015/1/29,00:20:00,8908.0,8908.0,8908.0,8908.0,2
2015/1/29,00:22:00,8908.0,8908.0,8905.5,8905.5,7
2015/1/29,00:24:00,8908.0,8908.0,8908.0,8908.0,9
2015/1/29,00:25:00,8914.5,8914.5,8914.5,8914.5,1
2015/1/29,00:27:00,8912.0,8912.0,8912.0,8912.0,3
2015/1/29,00:29:00,8912.0,8912.0,8912.0,8912.0,1
2015/1/29,00:30:00,8916.0,8916.0,8916.0,8916.0,1
2015/1/29,00:31:00,8912.0,8912.0,8912.0,8912.0,7
2015/1/29,00:33:00,8912.0,8918.5,8910.0,8915.5,73
2015/1/29,00:34:00,8910.0,8915.0,8910.0,8915.0,42
2015/1/29,00:35:00,8912.0,8912.0,8912.0,8912.0,4
2015/1/29,00:36:00,8911.0,8911.0,8910.0,8910.0,23
2015/1/29,00:37:00,8915.0,8915.0,8914.5,8914.5,3
2015/1/29,00:38:00,8915.0,8915.0,8915.0,8915.0,3
2015/1/29,00:39:00,8915.0,8915.0,8915.0,8915.0,5
2015/1/29,00:40:00,8915.0,8915.0,8915.0,8915.0,1
2015/1/29,00:41:00,8915.0,8915.0,8915.0,8915.0,6
2015/1/29,00:43:00,8915.0,8915.0,8915.0,8915.0,1
2015/1/29,00:44:00,8915.0,8915.0,8915.0,8915.0,3
2015/1/29,00:45:00,8915.0,8916.0,8915.0,8916.0,3
2015/1/29,00:46:00,8915.0,8915.0,8915.0,8915.0,5
2015/1/29,00:47:00,8916.0,8919.0,8916.0,8919.0,7
2015/1/29,00:48:00,8918.5,8919.0,8918.5,8919.0,5
2015/1/29,00:50:00,8919.5,8926.5,8919.5,8926.5,21
2015/1/29,00:51:00,8920.5,8920.5,8918.5,8919.0,48
2015/1/29,00:52:00,8924.0,8924.0,8924.0,8924.0,1
2015/1/29,00:53:00,8920.5,8920.5,8911.0,8911.0,10
2015/1/29,00:54:00,8921.0,8921.0,8921.0,8921.0,4
2015/1/29,00:56:00,8923.0,8923.0,8923.0,8923.0,3
2015/1/29,00:57:00,8920.5,8920.5,8908.5,8910.0,29
2015/1/29,00:58:00,8918.5,8918.5,8918.5,8918.5,3
2015/1/29,00:59:00,8915.5,8919.0,8914.0,8919.0,32
2015/1/29,01:00:00,8920.5,8921.5,8920.5,8920.5,14
2015/1/29,01:01:00,8921.5,8921.5,8921.5,8921.5,8
2015/1/29,01:02:00,8924.5,8924.5,8924.5,8924.5,1
2015/1/29,01:03:00,8924.5,8924.5,8924.5,8924.5,35
2015/1/29,01:04:00,8924.5,8924.5,8924.5,8924.5,2
2015/1/29,01:06:00,8927.0,8927.0,8927.0,8927.0,3
2015/1/29,01:07:00,8927.0,8927.0,8927.0,8927.0,1
2015/1/29,01:08:00,8923.0,8923.0,8923.0,8923.0,2
2015/1/29,01:09:00,8923.0,8924.5,8923.0,8924.5,103
2015/1/29,01:11:00,8924.0,8924.0,8924.0,8924.0,3
2015/1/29,01:13:00,8924.5,8924.5,8924.5,8924.5,3
2015/1/29,01:14:00,8924.5,8924.5,8924.5,8924.5,250
2015/1/29,01:15:00,8926.0,8926.0,8926.0,8926.0,2
2015/1/29,01:17:00,8926.5,8926.5,8926.5,8926.5,3
2015/1/29,01:19:00,8927.5,8927.5,8927.5,8927.5,3
2015/1/29,01:21:00,8927.5,8927.5,8927.5,8927.5,4
2015/1/29,01:22:00,8927.0,8927.0,8925.0,8925.0,10
2015/1/29,01:23:00,8927.5,8927.5,8927.5,8927.5,2
2015/1/29,01:25:00,8927.5,8927.5,8927.5,8927.5,4
2015/1/29,01:26:00,8927.5,8927.5,8927.5,8927.5,4
2015/1/29,01:27:00,8927.0,8927.0,8927.0,8927.0,1
2015/1/29,01:28:00,8927.0,8927.5,8927.0,8927.5,504
2015/1/29,01:30:00,8927.0,8927.0,8927.0,8927.0,1
2015/1/29,01:32:00,8927.0,8927.0,8927.0,8927.0,1
2015/1/29,01:34:00,8927.5,8927.5,8927.5,8927.5,2
2015/1/29,01:36:00,8927.5,8927.5,8927.5,8927.5,3
2015/1/29,01:38:00,8925.0,8925.0,8923.0,8923.0,2
2015/1/29,01:39:00,8923.0,8923.0,8923.0,8923.0,5
2015/1/29,01:40:00,8925.0,8925.0,8925.0,8925.0,1
2015/1/29,01:42:00,8922.0,8925.0,8922.0,8925.0,2
2015/1/29,01:44:00,8925.0,8925.0,8925.0,8925.0,2
2015/1/29,01:46:00,8928.0,8928.0,8928.0,8928.0,2
2015/1/29,01:47:00,8928.0,8928.0,8928.0,8928.0,165
2015/1/29,01:48:00,8927.5,8927.5,8927.5,8927.5,2
2015/1/29,01:49:00,8927.5,8927.5,8927.5,8927.5,2
2015/1/29,01:50:00,8927.5,8927.5,8921.5,8921.5,9
2015/1/29,01:51:00,8927.5,8927.5,8927.5,8927.5,2
2015/1/29,01:53:00,8927.5,8927.5,8927.5,8927.5,2
2015/1/29,01:54:00,8928.0,8928.0,8928.0,8928.0,1
2015/1/29,01:55:00,8927.5,8927.5,8927.5,8927.5,2
2015/1/29,01:57:00,8927.0,8927.0,8927.0,8927.0,3
2015/1/29,01:59:00,8925.0,8925.0,8925.0,8925.0,6
2015/1/29,09:01:00,8925.0,8925.0,8881.5,8881.5,17
2015/1/29,09:02:00,8881.5,8884.5,8881.5,8884.5,2
2015/1/29,09:03:00,8881.5,8881.5,8878.5,8880.0,10
2015/1/29,09:04:00,8875.0,8877.5,8871.0,8874.5,8
2015/1/29,09:05:00,8877.0,8877.0,8877.0,8877.0,2
2015/1/29,09:06:00,8877.0,8879.5,8877.0,8879.5,389
2015/1/29,09:07:00,8882.0,8882.5,8882.0,8882.0,3
2015/1/29,09:08:00,8882.0,8882.0,8882.0,8882.0,2
2015/1/29,09:09:00,8881.5,8881.5,8881.5,8881.5,1
2015/1/29,09:10:00,8881.5,8882.5,8881.5,8882.5,3
2015/1/29,09:11:00,8883.0,8883.0,8883.0,8883.0,2
2015/1/29,09:12:00,8882.0,8882.0,8882.0,8882.0,2
2015/1/29,09:13:00,8878.5,8878.5,8877.0,8877.0,54
2015/1/29,09:14:00,8878.0,8878.0,8877.5,8877.5,10
2015/1/29,09:15:00,8876.0,8876.0,8876.0,8876.0,1
2015/1/29,09:16:00,8876.0,8876.0,8857.5,8857.5,25
2015/1/29,09:17:00,8861.5,8862.0,8861.5,8862.0,4
2015/1/29,09:18:00,8866.0,8866.0,8866.0,8866.0,3
2015/1/29,09:19:00,8866.0,8872.5,8866.0,8871.5,12
2015/1/29,09:20:00,8873.0,8873.5,8870.0,8870.0,36
2015/1/29,09:22:00,8869.0,8869.0,8869.0,8869.0,3
2015/1/29,09:23:00,8869.0,8870.0,8869.0,8870.0,40
2015/1/29,09:24:00,8873.5,8873.5,8873.5,8873.5,2
2015/1/29,09:25:00,8873.5,8873.5,8873.5,8873.5,2
2015/1/29,09:26:00,8873.5,8873.5,8873.5,8873.5,398
2015/1/29,09:27:00,8873.5,8873.5,8873.5,8873.5,1
2015/1/29,09:28:00,8873.5,8874.5,8873.5,8874.5,3
2015/1/29,09:29:00,8874.5,8877.0,8874.5,8877.0,4
2015/1/29,09:30:00,8877.0,8877.0,8877.0,8877.0,2
2015/1/29,09:31:00,8877.0,8878.0,8877.0,8878.0,22
2015/1/29,09:34:00,8878.0,8878.0,8878.0,8878.0,10
2015/1/29,09:35:00,8878.0,8879.5,8878.0,8879.5,8
2015/1/29,09:36:00,8879.5,8879.5,8879.5,8879.5,55
2015/1/29,09:37:00,8882.0,8882.0,8882.0,8882.0,2
2015/1/29,09:40:00,8884.0,8884.0,8884.0,8884.0,1
2015/1/29,09:42:00,8884.0,8884.0,8884.0,8884.0,1
2015/1/29,09:43:00,8884.0,8884.0,8873.0,8873.0,93
2015/1/29,09:44:00,8873.0,8873.0,8873.0,8873.0,4
2015/1/29,09:45:00,8873.0,8873.0,8871.0,8871.0,392
2015/1/29,09:50:00,8879.5,8882.0,8879.5,8880.0,17
2015/1/29,09:51:00,8883.5,8885.0,8883.5,8885.0,16
2015/1/29,09:53:00,8883.5,8883.5,8880.0,8880.0,19
2015/1/29,09:54:00,8880.0,8883.5,8880.0,8883.5,37
2015/1/29,09:57:00,8883.5,8883.5,8883.5,8883.5,1
2015/1/29,10:12:00,8880.5,8880.5,8880.5,8880.5,5
2015/1/29,10:15:00,8880.0,8880.0,8880.0,8880.0,24
2015/1/29,10:17:00,8875.5,8875.5,8872.0,8875.5,46
2015/1/29,10:19:00,8875.5,8875.5,8875.5,8875.5,37
2015/1/29,10:20:00,8877.5,8878.5,8877.5,8878.5,37
2015/1/29,10:25:00,8878.5,8878.5,8878.5,8878.5,94
2015/1/29,10:27:00,8878.5,8878.5,8878.5,8878.5,9
2015/1/29,10:32:00,8878.5,8878.5,8878.5,8878.5,60
2015/1/29,10:33:00,8877.5,8877.5,8875.5,8875.5,6
2015/1/29,10:34:00,8875.5,8875.5,8875.5,8875.5,8
2015/1/29,10:36:00,8875.5,8875.5,8875.5,8875.5,1
2015/1/29,10:40:00,8875.5,8877.5,8875.5,8875.5,32
2015/1/29,10:41:00,8877.5,8877.5,8877.5,8877.5,14
2015/1/29,10:42:00,8878.5,8878.5,8878.5,8878.5,2
2015/1/29,10:43:00,8877.5,8877.5,8877.5,8877.5,20
2015/1/29,10:45:00,8877.5,8877.5,8877.5,8877.5,3
2015/1/29,10:57:00,8877.5,8877.5,8877.5,8877.5,137
2015/1/29,11:00:00,8877.5,8877.5,8877.5,8877.5,1
2015/1/29,11:05:00,8883.5,8883.5,8883.5,8883.5,1
2015/1/29,11:06:00,8880.0,8880.0,8880.0,8880.0,5
2015/1/29,11:07:00,8880.0,8883.5,8880.0,8883.5,12
2015/1/29,11:09:00,8883.5,8883.5,8883.5,8883.5,1
2015/1/29,11:12:00,8883.5,8883.5,8883.5,8883.5,2
2015/1/29,11:16:00,8883.5,8885.0,8883.5,8885.0,28
2015/1/29,11:17:00,8885.5,8885.5,8885.5,8885.5,2
2015/1/29,11:18:00,8886.0,8886.0,8886.0,8886.0,2
2015/1/29,11:20:00,8887.5,8887.5,8887.5,8887.5,3
2015/1/29,11:21:00,8887.0,8887.0,8885.5,8885.5,4
2015/1/29,11:24:00,8883.0,8883.0,8879.5,8879.5,3
2015/1/29,11:25:00,8879.5,8879.5,8879.5,8879.5,6
2015/1/29,11:26:00,8879.5,8879.5,8879.5,8879.5,1
2015/1/29,11:27:00,8878.5,8878.5,8878.5,8878.5,1
2015/1/29,11:28:00,8878.0,8883.5,8878.0,8881.0,34
2015/1/29,11:31:00,8881.5,8881.5,8880.5,8880.5,10
2015/1/29,11:33:00,8880.5,8883.5,8880.5,8883.5,2
2015/1/29,11:34:00,8883.5,8888.0,8883.0,8888.0,8
2015/1/29,11:38:00,8884.5,8884.5,8884.5,8884.5,2
2015/1/29,11:39:00,8888.5,8888.5,8888.5,8888.5,1
2015/1/29,11:40:00,8888.5,8888.5,8888.5,8888.5,2
2015/1/29,11:41:00,8889.0,8889.0,8889.0,8889.0,1
2015/1/29,11:44:00,8889.0,8889.0,8889.0,8889.0,1
2015/1/29,11:45:00,8889.0,8890.0,8889.0,8890.0,83
2015/1/29,11:46:00,8890.0,8894.5,8877.5,8877.5,291
2015/1/29,11:47:00,8877.5,8882.0,8877.5,8879.0,53
2015/1/29,11:48:00,8879.0,8884.0,8879.0,8880.5,172
2015/1/29,11:49:00,8880.5,8880.5,8880.0,8880.0,237
2015/1/29,11:50:00,8880.0,8880.0,8871.0,8872.0,211
2015/1/29,11:51:00,8872.0,8872.5,8866.5,8866.5,223
2015/1/29,11:52:00,8866.5,8870.5,8866.0,8870.5,67
2015/1/29,11:53:00,8870.5,8876.5,8870.5,8875.0,43
2015/1/29,11:54:00,8875.0,8875.0,8870.5,8870.5,28
2015/1/29,11:55:00,8870.5,8870.5,8867.5,8869.0,43
2015/1/29,11:56:00,8870.0,8874.0,8870.0,8874.0,92
2015/1/29,11:57:00,8872.5,8873.5,8871.5,8872.0,31
2015/1/29,11:58:00,8872.0,8872.5,8869.0,8869.0,18
2015/1/29,11:59:00,8868.5,8869.5,8867.0,8867.0,37
2015/1/29,12:00:00,8868.0,8870.0,8867.0,8870.0,85
2015/1/29,12:01:00,8873.0,8875.5,8873.0,8875.5,58
2015/1/29,12:02:00,8876.5,8878.0,8873.5,8874.0,32
2015/1/29,12:03:00,8874.0,8874.0,8868.5,8869.0,55
2015/1/29,12:04:00,8869.0,8870.5,8866.0,8867.0,370
2015/1/29,12:05:00,8867.0,8869.0,8866.0,8866.0,38
2015/1/29,12:06:00,8866.0,8866.0,8860.5,8866.0,152
2015/1/29,12:07:00,8866.5,8868.5,8866.0,8868.0,77
2015/1/29,12:08:00,8866.5,8869.5,8866.5,8869.5,31
2015/1/29,12:09:00,8870.0,8870.0,8869.5,8869.5,27
2015/1/29,12:10:00,8868.0,8868.5,8866.0,8867.5,10
2015/1/29,12:11:00,8868.5,8870.5,8867.5,8868.0,36
2015/1/29,12:12:00,8868.0,8868.0,8868.0,8868.0,13
2015/1/29,12:13:00,8870.0,8873.0,8870.0,8873.0,16
2015/1/29,12:15:00,8874.5,8875.0,8873.5,8874.0,58
2015/1/29,12:16:00,8874.5,8874.5,8874.5,8874.5,36
2015/1/29,12:17:00,8874.5,8874.5,8873.0,8873.5,18
2015/1/29,12:18:00,8874.0,8875.0,8874.0,8874.0,18
2015/1/29,12:19:00,8875.0,8876.0,8874.0,8876.0,53
2015/1/29,12:20:00,8876.0,8876.0,8876.0,8876.0,10
2015/1/29,12:21:00,8876.0,8878.0,8876.0,8878.0,21
2015/1/29,12:22:00,8875.0,8875.0,8873.0,8873.0,4
2015/1/29,12:23:00,8875.0,8878.0,8875.0,8878.0,32
2015/1/29,12:24:00,8881.0,8881.0,8881.0,8881.0,5
2015/1/29,12:25:00,8881.0,8881.0,8879.0,8879.0,11
2015/1/29,12:26:00,8880.5,8880.5,8876.5,8878.5,83
2015/1/29,12:27:00,8878.5,8882.0,8878.5,8880.0,20
2015/1/29,12:28:00,8880.0,8882.0,8880.0,8882.0,21
2015/1/29,12:29:00,8882.0,8884.0,8882.0,8883.5,44
2015/1/29,12:30:00,8883.5,8883.5,8883.5,8883.5,20
2015/1/29,12:31:00,8883.5,8883.5,8882.0,8882.0,7
2015/1/29,12:32:00,8883.0,8883.0,8880.5,8881.0,16
2015/1/29,12:34:00,8877.0,8879.0,8876.5,8879.0,41
2015/1/29,12:35:00,8879.5,8879.5,8878.0,8878.0,25
2015/1/29,12:37:00,8876.0,8877.0,8876.0,8877.0,16
2015/1/29,12:38:00,8877.0,8877.0,8877.0,8877.0,30
2015/1/29,12:39:00,8877.5,8877.5,8876.0,8876.0,10
2015/1/29,12:40:00,8876.5,8876.5,8871.0,8874.0,67
2015/1/29,12:41:00,8873.5,8876.0,8873.0,8876.0,20
2015/1/29,12:42:00,8874.0,8875.0,8872.5,8874.0,30
2015/1/29,12:43:00,8872.0,8877.0,8872.0,8874.0,92
2015/1/29,12:44:00,8874.0,8874.0,8874.0,8874.0,41
2015/1/29,12:45:00,8874.5,8874.5,8873.0,8873.0,32
2015/1/29,12:46:00,8874.5,8875.0,8874.5,8875.0,29
2015/1/29,12:47:00,8877.0,8877.0,8877.0,8877.0,8
2015/1/29,12:48:00,8877.0,8877.0,8876.0,8876.5,6
2015/1/29,12:49:00,8876.5,8877.0,8876.5,8877.0,7
2015/1/29,12:50:00,8877.0,8877.0,8877.0,8877.0,37
2015/1/29,12:51:00,8877.0,8877.5,8876.0,8877.0,52
2015/1/29,12:52:00,8877.5,8878.5,8877.5,8878.5,7
2015/1/29,12:53:00,8880.5,8880.5,8878.5,8878.5,12
2015/1/29,12:54:00,8877.0,8879.0,8877.0,8879.0,41
2015/1/29,12:55:00,8879.5,8880.0,8879.5,8880.0,30
2015/1/29,12:57:00,8884.5,8884.5,8881.5,8881.5,5
2015/1/29,12:59:00,8882.5,8882.5,8882.5,8882.5,11
2015/1/29,13:01:00,8882.5,8882.5,8879.5,8879.5,17
2015/1/29,13:02:00,8880.5,8882.5,8880.0,8880.5,38
2015/1/29,13:03:00,8882.0,8884.5,8882.0,8884.0,6
2015/1/29,13:05:00,8885.5,8887.5,8885.5,8886.5,38
2015/1/29,13:06:00,8886.5,8886.5,8884.0,8884.5,38
2015/1/29,13:07:00,8886.0,8887.0,8886.0,8887.0,29
2015/1/29,13:08:00,8887.0,8887.0,8886.5,8886.5,15
2015/1/29,13:09:00,8886.5,8888.0,8886.0,8886.0,18
2015/1/29,13:10:00,8886.5,8887.0,8886.5,8887.0,6
2015/1/29,13:11:00,8887.0,8887.0,8886.5,8887.0,19
2015/1/29,13:12:00,8887.0,8888.0,8886.5,8888.0,18
2015/1/29,13:13:00,8889.0,8892.5,8888.5,8892.5,25
2015/1/29,13:14:00,8892.0,8892.0,8890.0,8890.0,16
2015/1/29,13:15:00,8890.5,8893.0,8888.5,8891.5,15
2015/1/29,13:16:00,8891.5,8891.5,8890.5,8890.5,38
2015/1/29,13:17:00,8890.5,8890.5,8888.0,8888.0,4
2015/1/29,13:18:00,8885.0,8885.0,8883.0,8883.0,4
2015/1/29,13:19:00,8883.0,8885.0,8883.0,8885.0,26
2015/1/29,13:20:00,8885.0,8885.5,8885.0,8885.5,12
2015/1/29,13:21:00,8885.5,8885.5,8885.5,8885.5,102
2015/1/29,13:22:00,8885.0,8885.0,8885.0,8885.0,2
2015/1/29,13:23:00,8884.0,8884.0,8882.0,8882.0,8
2015/1/29,13:24:00,8883.5,8883.5,8882.0,8882.5,11
2015/1/29,13:25:00,8882.5,8882.5,8882.5,8882.5,46
2015/1/29,13:26:00,8881.5,8881.5,8880.5,8880.5,12
2015/1/29,13:27:00,8880.5,8880.5,8880.5,8880.5,5
2015/1/29,13:28:00,8883.0,8884.0,8882.5,8882.5,12
2015/1/29,13:29:00,8881.5,8883.5,8881.5,8883.5,10
2015/1/29,13:30:00,8882.0,8882.0,8882.0,8882.0,2
2015/1/29,13:31:00,8883.5,8883.5,8879.0,8879.0,37
2015/1/29,13:32:00,8881.0,8881.0,8881.0,8881.0,4
2015/1/29,13:33:00,8880.5,8882.0,8880.5,8882.0,20
2015/1/29,13:34:00,8882.0,8883.0,8882.0,8882.5,55
2015/1/29,13:35:00,8883.5,8883.5,8882.0,8882.0,37
2015/1/29,13:36:00,8882.0,8882.0,8882.0,8882.0,2
2015/1/29,13:37:00,8881.0,8882.0,8881.0,8881.5,23
2015/1/29,13:38:00,8880.5,8880.5,8880.5,8880.5,2
2015/1/29,13:40:00,8880.5,8882.0,8880.5,8882.0,19
2015/1/29,13:41:00,8882.5,8882.5,8882.5,8882.5,27
2015/1/29,13:42:00,8883.5,8883.5,8882.0,8882.0,33
2015/1/29,13:43:00,8882.0,8882.5,8880.5,8880.5,43
2015/1/29,13:44:00,8876.5,8877.5,8875.5,8877.0,25
2015/1/29,13:45:00,8878.0,8878.0,8875.0,8876.0,39
2015/1/29,13:46:00,8875.0,8875.0,8871.5,8871.5,8
2015/1/29,13:47:00,8871.0,8871.0,8869.5,8870.0,9
2015/1/29,13:48:00,8874.0,8875.5,8873.5,8873.5,16
2015/1/29,13:49:00,8872.5,8875.0,8872.5,8875.0,11
2015/1/29,13:50:00,8875.0,8875.0,8872.5,8872.5,4
2015/1/29,13:51:00,8872.5,8873.0,8872.5,8873.0,9
2015/1/29,13:52:00,8875.0,8875.5,8874.5,8875.0,15
2015/1/29,13:53:00,8871.5,8871.5,8871.5,8871.5,2
2015/1/29,13:54:00,8871.5,8872.0,8870.0,8870.0,15
2015/1/29,13:55:00,8873.5,8873.5,8873.5,8873.5,8
2015/1/29,13:57:00,8872.0,8872.0,8872.0,8872.0,4
2015/1/29,13:58:00,8871.0,8871.0,8867.0,8870.0,26
2015/1/29,13:59:00,8871.0,8873.0,8870.5,8873.0,48
2015/1/29,14:00:00,8873.0,8874.0,8872.5,8873.0,19
2015/1/29,14:01:00,8872.5,8873.0,8872.0,8872.5,41
2015/1/29,14:02:00,8872.5,8874.5,8872.5,8874.5,16
2015/1/29,14:03:00,8874.0,8877.0,8874.0,8877.0,26
2015/1/29,14:04:00,8876.5,8877.0,8876.0,8877.0,20
2015/1/29,14:05:00,8877.0,8877.0,8876.5,8876.5,6
2015/1/29,14:06:00,8876.0,8876.0,8876.0,8876.0,4
2015/1/29,14:07:00,8876.0,8876.0,8873.5,8873.5,28
2015/1/29,14:09:00,8877.0,8879.0,8876.0,8878.5,12
2015/1/29,14:10:00,8879.0,8879.0,8879.0,8879.0,4
2015/1/29,14:11:00,8880.0,8881.0,8880.0,8881.0,9
2015/1/29,14:12:00,8881.5,8882.0,8881.5,8882.0,14
2015/1/29,14:13:00,8883.0,8883.0,8882.5,8883.0,18
2015/1/29,14:14:00,8884.0,8884.0,8883.5,8884.0,10
2015/1/29,14:15:00,8883.0,8883.0,8882.0,8882.0,25
2015/1/29,14:16:00,8882.5,8883.5,8882.5,8883.0,20
2015/1/29,14:17:00,8884.0,8885.0,8884.0,8884.0,29
2015/1/29,14:18:00,8883.5,8884.5,8883.0,8883.0,66
2015/1/29,14:19:00,8883.5,8885.0,8882.0,8882.0,35
2015/1/29,14:20:00,8882.0,8884.5,8882.0,8883.5,111
2015/1/29,14:21:00,8883.5,8884.0,8883.0,8884.0,28
2015/1/29,14:22:00,8883.0,8883.0,8882.5,8882.5,12
2015/1/29,14:23:00,8884.0,8885.0,8883.5,8885.0,33
2015/1/29,14:24:00,8885.0,8886.0,8884.5,8886.0,21
2015/1/29,14:25:00,8886.0,8888.0,8886.0,8888.0,38
2015/1/29,14:26:00,8888.0,8890.5,8887.5,8890.5,39
2015/1/29,14:27:00,8891.5,8894.0,8891.5,8893.5,56
2015/1/29,14:28:00,8892.0,8892.5,8892.0,8892.0,7
2015/1/29,14:29:00,8892.0,8892.0,8890.5,8891.0,32
2015/1/29,14:30:00,8891.0,8891.5,8891.0,8891.0,3
2015/1/29,14:31:00,8893.0,8894.0,8892.5,8893.0,22
2015/1/29,14:32:00,8894.0,8899.0,8894.0,8897.0,151
2015/1/29,14:33:00,8895.5,8895.5,8894.5,8894.5,26
2015/1/29,14:34:00,8894.0,8894.0,8893.5,8893.5,3
2015/1/29,14:35:00,8893.0,8893.0,8891.5,8891.5,3
2015/1/29,14:36:00,8892.0,8892.0,8892.0,8892.0,3
2015/1/29,14:37:00,8892.0,8893.5,8892.0,8893.5,19
2015/1/29,14:38:00,8895.0,8899.5,8895.0,8896.5,39
2015/1/29,14:39:00,8897.5,8899.5,8896.5,8896.5,31
2015/1/29,14:40:00,8897.5,8902.0,8897.5,8901.5,48
2015/1/29,14:41:00,8901.5,8905.5,8900.0,8905.5,80
2015/1/29,14:42:00,8905.0,8910.5,8904.5,8909.5,41
2015/1/29,14:43:00,8909.0,8909.5,8908.0,8909.5,70
2015/1/29,14:44:00,8910.0,8910.5,8908.5,8910.0,46
2015/1/29,14:45:00,8910.0,8910.0,8906.0,8906.0,43
2015/1/29,14:46:00,8906.0,8906.0,8901.5,8901.5,37
2015/1/29,14:47:00,8900.0,8900.0,8899.0,8900.0,10
2015/1/29,14:48:00,8900.0,8901.5,8899.0,8899.0,48
2015/1/29,14:49:00,8899.0,8900.0,8897.5,8900.0,27
2015/1/29,14:50:00,8900.0,8902.0,8899.5,8902.0,113
2015/1/29,14:51:00,8902.0,8902.0,8899.5,8901.0,138
2015/1/29,14:52:00,8900.5,8900.5,8898.0,8898.0,39
2015/1/29,14:53:00,8898.0,8898.0,8896.5,8896.5,28
2015/1/29,14:54:00,8897.0,8898.5,8897.0,8897.0,41
2015/1/29,14:55:00,8896.0,8898.0,8896.0,8898.0,9
2015/1/29,14:56:00,8895.5,8896.0,8894.5,8896.0,23
2015/1/29,14:57:00,8896.0,8897.5,8895.0,8897.5,22
2015/1/29,14:58:00,8897.5,8898.0,8896.0,8896.0,14
2015/1/29,14:59:00,8895.0,8897.0,8893.5,8893.5,33
2015/1/29,15:00:00,8893.5,8896.0,8892.5,8893.5,30
2015/1/29,15:01:00,8893.0,8893.5,8892.5,8892.5,36
2015/1/29,15:02:00,8892.0,8894.5,8892.0,8893.5,36
2015/1/29,15:03:00,8894.0,8894.0,8893.0,8894.0,38
2015/1/29,15:04:00,8894.5,8897.5,8893.5,8897.5,31
2015/1/29,15:05:00,8895.5,8895.5,8891.0,8891.0,37
2015/1/29,15:06:00,8891.0,8892.5,8891.0,8892.5,35
2015/1/29,15:07:00,8892.5,8892.5,8890.5,8890.5,41
2015/1/29,15:08:00,8890.5,8892.0,8890.5,8892.0,8
2015/1/29,15:09:00,8894.0,8894.0,8893.0,8893.0,20
2015/1/29,15:10:00,8893.0,8893.0,8893.0,8893.0,14
2015/1/29,15:11:00,8893.5,8893.5,8893.0,8893.0,4
2015/1/29,15:12:00,8894.0,8895.0,8894.0,8894.0,11
2015/1/29,15:13:00,8894.0,8894.0,8894.0,8894.0,2
2015/1/29,15:15:00,8893.0,8893.0,8893.0,8893.0,21
2015/1/29,15:17:00,8889.5,8889.5,8889.5,8889.5,1
2015/1/29,15:18:00,8886.5,8886.5,8885.0,8885.0,8
2015/1/29,15:19:00,8885.0,8885.0,8883.0,8884.0,30
2015/1/29,15:20:00,8884.0,8887.5,8884.0,8886.0,61
2015/1/29,15:21:00,8885.5,8885.5,8883.5,8883.5,10
2015/1/29,15:22:00,8882.0,8882.0,8880.5,8880.5,19
2015/1/29,15:27:00,8889.5,8889.5,8889.0,8889.0,6
2015/1/29,15:28:00,8889.0,8889.0,8889.0,8889.0,4
2015/1/29,15:29:00,8890.0,8890.5,8890.0,8890.5,8
2015/1/29,15:30:00,8890.5,8890.5,8890.0,8890.0,6
2015/1/29,15:31:00,8890.5,8890.5,8889.0,8889.0,8
2015/1/29,15:33:00,8889.5,8889.5,8889.5,8889.5,2
2015/1/29,15:34:00,8891.0,8891.0,8891.0,8891.0,2
2015/1/29,15:35:00,8891.5,8894.5,8891.0,8893.0,21
2015/1/29,15:36:00,8893.5,8895.0,8893.0,8893.5,26
2015/1/29,15:37:00,8894.5,8894.5,8892.0,8892.0,6
2015/1/29,15:38:00,8892.0,8892.0,8892.0,8892.0,19
2015/1/29,15:39:00,8886.0,8886.0,8885.0,8885.0,8
2015/1/29,15:40:00,8883.0,8883.0,8882.5,8882.5,28
2015/1/29,15:41:00,8882.0,8882.0,8882.0,8882.0,4
2015/1/29,15:42:00,8882.0,8884.0,8882.0,8884.0,3
2015/1/29,15:43:00,8884.0,8884.0,8884.0,8884.0,2
2015/1/29,15:45:00,8884.0,8884.0,8884.0,8884.0,16
2015/1/29,15:47:00,8884.0,8884.0,8877.0,8878.0,59
2015/1/29,15:48:00,8878.0,8878.0,8878.0,8878.0,140
2015/1/29,15:49:00,8879.0,8879.0,8879.0,8879.0,1
2015/1/29,15:51:00,8881.0,8881.0,8879.5,8879.5,8
2015/1/29,15:52:00,8879.5,8883.0,8879.5,8883.0,37
2015/1/29,15:53:00,8883.5,8883.5,8883.5,8883.5,16
2015/1/29,15:54:00,8884.5,8884.5,8884.5,8884.5,1
2015/1/29,15:55:00,8885.5,8887.5,8885.5,8887.5,7
2015/1/29,15:56:00,8889.5,8889.5,8887.5,8887.5,10
2015/1/29,15:57:00,8888.5,8888.5,8887.0,8887.0,20
2015/1/29,15:58:00,8886.0,8887.5,8886.0,8887.0,11
2015/1/29,16:00:00,8888.0,8891.0,8887.5,8891.0,13
2015/1/29,16:01:00,8891.0,8893.0,8889.0,8893.0,70
2015/1/29,16:02:00,8893.0,8895.0,8892.5,8892.5,31
2015/1/29,16:03:00,8895.0,8897.5,8893.5,8897.0,46
2015/1/29,16:04:00,8898.0,8900.5,8896.0,8896.0,9
2015/1/29,16:05:00,8896.5,8897.5,8896.5,8896.5,8
2015/1/29,16:06:00,8896.0,8897.0,8894.0,8894.5,28
2015/1/29,16:07:00,8895.0,8897.5,8895.0,8897.5,43
2015/1/29,16:08:00,8897.5,8903.5,8897.5,8902.0,47
2015/1/29,16:09:00,8902.0,8903.0,8901.5,8903.0,50
2015/1/29,16:10:00,8905.0,8907.0,8905.0,8907.0,41
2015/1/29,16:11:00,8907.0,8910.5,8907.0,8909.5,17
2015/1/29,16:12:00,8909.0,8909.0,8906.0,8906.0,6
2015/1/29,16:13:00,8906.0,8906.0,8906.0,8906.0,6
2015/1/29,16:14:00,8907.0,8910.0,8907.0,8907.0,8
2015/1/29,16:15:00,8905.0,8905.0,8905.0,8905.0,1
2015/1/29,16:17:00,8905.0,8905.0,8898.0,8899.5,24
2015/1/29,16:18:00,8900.0,8904.5,8899.5,8902.0,34
2015/1/29,16:19:00,8901.5,8904.5,8900.0,8900.0,70
2015/1/29,16:20:00,8901.5,8904.5,8901.5,8904.0,67
2015/1/29,16:21:00,8904.5,8906.0,8904.5,8906.0,27
2015/1/29,16:22:00,8905.5,8905.5,8904.0,8904.0,6
2015/1/29,16:23:00,8904.0,8904.0,8904.0,8904.0,2
2015/1/29,16:25:00,8901.0,8902.5,8901.0,8902.5,4
2015/1/29,16:26:00,8900.0,8900.0,8898.5,8898.5,4
2015/1/29,16:28:00,8899.0,8899.0,8897.5,8897.5,9
2015/1/29,16:29:00,8897.5,8901.5,8897.5,8901.0,5
2015/1/29,16:30:00,8902.0,8902.5,8901.0,8902.5,15
2015/1/29,16:31:00,8902.0,8904.5,8902.0,8902.0,32
2015/1/29,16:32:00,8895.0,8895.0,8890.0,8893.5,62
2015/1/29,16:33:00,8893.5,8895.5,8893.5,8895.0,36
2015/1/29,16:34:00,8895.0,8895.0,8895.0,8895.0,18
2015/1/29,16:35:00,8895.0,8895.0,8888.0,8888.0,9
2015/1/29,16:36:00,8889.0,8889.5,8889.0,8889.0,54
2015/1/29,16:37:00,8885.5,8885.5,8885.5,8885.5,2
2015/1/29,16:38:00,8882.5,8882.5,8882.0,8882.0,5
2015/1/29,16:39:00,8884.0,8884.0,8884.0,8884.0,21
2015/1/29,16:40:00,8882.5,8883.5,8882.5,8883.5,6
2015/1/29,16:41:00,8884.5,8885.0,8884.5,8884.5,10
2015/1/29,16:42:00,8889.0,8889.0,8889.0,8889.0,11
2015/1/29,16:43:00,8889.0,8894.0,8889.0,8894.0,21
2015/1/29,16:44:00,8890.0,8890.5,8890.0,8890.0,10
2015/1/29,16:45:00,8889.0,8889.0,8888.0,8888.0,3
2015/1/29,16:46:00,8887.0,8888.0,8887.0,8887.5,3
2015/1/29,16:47:00,8890.5,8890.5,8890.0,8890.0,56
2015/1/29,16:48:00,8889.0,8889.0,8889.0,8889.0,2
2015/1/29,16:49:00,8886.0,8886.0,8885.0,8885.0,249
2015/1/29,16:50:00,8885.0,8888.0,8885.0,8888.0,32
2015/1/29,16:51:00,8885.5,8885.5,8885.5,8885.5,3
2015/1/29,16:52:00,8886.0,8886.0,8886.0,8886.0,1
2015/1/29,16:53:00,8887.0,8888.0,8887.0,8888.0,8
2015/1/29,16:54:00,8888.0,8888.0,8888.0,8888.0,9
2015/1/29,16:55:00,8890.0,8890.5,8890.0,8890.0,81
2015/1/29,16:56:00,8890.0,8890.0,8890.0,8890.0,50
2015/1/29,16:58:00,8885.0,8885.0,8885.0,8885.0,6
2015/1/29,16:59:00,8882.0,8882.0,8881.0,8881.0,26
2015/1/29,17:00:00,8881.0,8886.0,8881.0,8886.0,72
2015/1/29,17:01:00,8886.0,8886.0,8880.0,8880.0,89
2015/1/29,17:02:00,8880.0,8882.5,8880.0,8882.5,56
2015/1/29,17:03:00,8882.5,8882.5,8878.5,8878.5,24
2015/1/29,17:04:00,8878.5,8879.0,8878.5,8878.5,16
2015/1/29,17:05:00,8879.0,8883.0,8879.0,8883.0,19
2015/1/29,17:06:00,8885.5,8890.5,8885.5,8890.5,30
2015/1/29,17:07:00,8893.0,8896.0,8893.0,8893.5,12
2015/1/29,17:08:00,8893.0,8901.5,8893.0,8899.0,38
2015/1/29,17:09:00,8899.5,8903.5,8899.5,8903.5,151
2015/1/29,17:10:00,8904.5,8907.0,8901.5,8902.0,163
2015/1/29,17:11:00,8902.0,8906.0,8902.0,8905.5,72
2015/1/29,17:12:00,8898.0,8898.0,8892.5,8892.5,11
2015/1/29,17:13:00,8892.5,8894.5,8892.5,8894.5,16
2015/1/29,17:14:00,8894.5,8894.5,8892.0,8892.0,12
2015/1/29,17:15:00,8892.5,8893.0,8891.5,8892.0,45
2015/1/29,17:16:00,8894.0,8894.5,8894.0,8894.5,6
2015/1/29,17:17:00,8899.0,8900.5,8899.0,8900.5,22
2015/1/29,17:18:00,8900.0,8900.0,8896.0,8896.0,7
2015/1/29,17:19:00,8897.0,8901.0,8897.0,8898.0,107
2015/1/29,17:20:00,8898.0,8899.0,8897.5,8899.0,76
2015/1/29,17:21:00,8897.5,8899.0,8895.0,8896.5,70
2015/1/29,17:22:00,8896.5,8896.5,8892.0,8892.0,41
2015/1/29,17:23:00,8892.0,8893.5,8892.0,8892.0,56
2015/1/29,17:24:00,8892.0,8893.0,8891.0,8893.0,39
2015/1/29,17:25:00,8896.5,8897.5,8894.5,8895.5,127
2015/1/29,17:26:00,8895.5,8898.5,8895.5,8898.5,69
2015/1/29,17:27:00,8898.5,8899.0,8898.0,8898.0,56
2015/1/29,17:28:00,8901.0,8911.0,8901.0,8905.5,124
2015/1/29,17:29:00,8905.0,8911.0,8905.0,8910.0,80
2015/1/29,17:30:00,8909.0,8909.0,8897.5,8897.5,27
2015/1/29,17:31:00,8903.0,8925.0,8903.0,8924.0,317
2015/1/29,17:32:00,8928.0,8936.0,8927.5,8936.0,213
2015/1/29,17:33:00,8939.0,8945.5,8938.5,8945.5,284
2015/1/29,17:34:00,8945.5,8953.0,8945.5,8947.5,410
2015/1/29,17:35:00,8947.5,8952.5,8946.0,8952.5,137
2015/1/29,17:36:00,8949.5,8949.5,8946.0,8946.0,5
2015/1/29,17:37:00,8944.5,8944.5,8942.0,8944.0,32
2015/1/29,17:38:00,8943.0,8946.0,8942.0,8946.0,73
2015/1/29,17:39:00,8946.0,8946.0,8939.5,8943.5,145
2015/1/29,17:40:00,8943.5,8950.0,8943.5,8950.0,24
2015/1/29,17:41:00,8952.5,8952.5,8952.0,8952.5,12
2015/1/29,17:42:00,8952.5,8958.5,8952.5,8958.5,79
2015/1/29,17:43:00,8958.5,8960.5,8958.5,8959.0,117
2015/1/29,17:44:00,8959.0,8959.0,8959.0,8959.0,1
2015/1/29,17:45:00,8959.0,8959.0,8952.5,8952.5,81
2015/1/29,17:46:00,8952.5,8953.0,8951.0,8952.5,19
2015/1/29,17:47:00,8952.0,8953.0,8951.5,8952.5,45
2015/1/29,17:48:00,8952.5,8954.5,8952.0,8952.0,74
2015/1/29,17:49:00,8950.0,8953.0,8950.0,8952.5,69
2015/1/29,17:50:00,8952.5,8956.0,8952.5,8954.5,144
2015/1/29,17:51:00,8955.5,8957.5,8953.5,8954.5,208
2015/1/29,17:52:00,8955.0,8955.5,8952.5,8953.5,114
2015/1/29,17:53:00,8953.5,8955.0,8953.0,8955.0,40
2015/1/29,17:54:00,8953.0,8954.5,8952.5,8953.0,43
2015/1/29,17:55:00,8953.0,8953.0,8952.5,8952.5,26
2015/1/29,17:56:00,8953.0,8953.0,8951.5,8951.5,86
2015/1/29,17:57:00,8951.5,8951.5,8951.0,8951.0,27
2015/1/29,17:58:00,8951.5,8952.5,8951.5,8951.5,32
2015/1/29,17:59:00,8951.5,8954.5,8951.5,8954.5,92
2015/1/29,18:00:00,8953.5,8953.5,8952.5,8952.5,23
2015/1/29,18:01:00,8954.0,8954.0,8954.0,8954.0,6
2015/1/29,18:02:00,8952.5,8952.5,8952.5,8952.5,40
2015/1/29,18:04:00,8952.5,8952.5,8952.0,8952.0,122
2015/1/29,18:05:00,8952.5,8952.5,8952.5,8952.5,3
2015/1/29,18:06:00,8953.0,8953.0,8953.0,8953.0,1
2015/1/29,18:07:00,8952.0,8952.0,8952.0,8952.0,2
2015/1/29,18:08:00,8952.5,8952.5,8952.0,8952.0,2
2015/1/29,18:10:00,8953.0,8953.0,8953.0,8953.0,1
2015/1/30,00:02:00,9015.5,9015.5,9012.5,9012.5,46
2015/1/30,00:03:00,9013.5,9014.0,9011.5,9011.5,31
2015/1/30,00:04:00,9013.5,9013.5,9012.0,9012.0,64
2015/1/30,00:05:00,9012.5,9013.0,9009.5,9012.0,116
2015/1/30,00:06:00,9012.5,9012.5,9010.0,9012.5,100
2015/1/30,00:07:00,9012.5,9014.0,9010.5,9010.5,54
2015/1/30,00:08:00,9011.0,9011.0,9011.0,9011.0,2
2015/1/30,00:09:00,9011.0,9011.0,9010.0,9010.0,12
2015/1/30,00:10:00,9014.0,9014.0,9014.0,9014.0,2
2015/1/30,00:11:00,9014.5,9014.5,9014.5,9014.5,1
2015/1/30,00:12:00,9014.5,9014.5,9014.5,9014.5,20
2015/1/30,00:15:00,9015.5,9015.5,9015.5,9015.5,42
2015/1/30,00:16:00,9016.5,9017.5,9016.5,9017.5,12
2015/1/30,00:17:00,9017.0,9017.0,9016.0,9016.0,3
2015/1/30,00:18:00,9016.0,9016.0,9011.5,9012.0,66
2015/1/30,00:19:00,9012.0,9012.0,9008.5,9010.0,85
2015/1/30,00:20:00,9011.0,9011.5,9008.0,9008.5,146
2015/1/30,00:21:00,9010.0,9013.0,9010.0,9013.0,43
2015/1/30,00:22:00,9012.5,9014.5,9012.5,9014.0,30
2015/1/30,00:23:00,9014.5,9016.0,9014.5,9016.0,36
2015/1/30,00:24:00,9017.0,9019.5,9015.5,9015.5,53
2015/1/30,00:25:00,9015.5,9015.5,9015.5,9015.5,43
2015/1/30,00:26:00,9014.0,9014.0,9008.5,9012.0,159
2015/1/30,00:27:00,9014.0,9014.0,9011.0,9011.0,27
2015/1/30,00:28:00,9010.5,9012.0,9010.0,9012.0,112
2015/1/30,00:29:00,9012.0,9012.0,9012.0,9012.0,6
2015/1/30,00:30:00,9012.5,9013.0,9012.5,9013.0,40
2015/1/30,00:33:00,9015.5,9015.5,9015.5,9015.5,2
2015/1/30,00:34:00,9016.5,9019.5,9016.5,9017.5,56
2015/1/30,00:35:00,9019.0,9019.5,9019.0,9019.5,2
2015/1/30,00:36:00,9019.0,9019.0,9019.0,9019.0,7
2015/1/30,00:39:00,9019.5,9019.5,9019.5,9019.5,6
2015/1/30,00:48:00,9017.5,9017.5,9017.0,9017.0,7
2015/1/30,00:49:00,9015.0,9015.0,9014.0,9014.0,11
2015/1/30,00:50:00,9017.0,9017.0,9017.0,9017.0,3
2015/1/30,00:52:00,9019.5,9020.5,9019.5,9020.0,32
2015/1/30,00:53:00,9021.5,9023.0,9021.5,9023.0,6
2015/1/30,00:54:00,9020.0,9020.0,9019.0,9019.0,10
2015/1/30,00:56:00,9017.0,9018.0,9017.0,9018.0,4
2015/1/30,00:57:00,9014.5,9019.0,9014.5,9019.0,42
2015/1/30,00:58:00,9014.0,9015.0,9012.0,9015.0,11
2015/1/30,01:01:00,9014.0,9014.0,9014.0,9014.0,10
2015/1/30,01:02:00,9014.0,9014.5,9014.0,9014.0,20
2015/1/30,01:04:00,9016.0,9016.0,9016.0,9016.0,3
2015/1/30,01:05:00,9018.5,9019.0,9018.5,9019.0,25
2015/1/30,01:06:00,9019.5,9019.5,9019.5,9019.5,2
2015/1/30,01:07:00,9020.5,9024.5,9020.5,9024.5,10
2015/1/30,01:08:00,9024.5,9024.5,9024.5,9024.5,11
2015/1/30,01:09:00,9025.5,9028.5,9025.5,9028.5,37
2015/1/30,01:10:00,9028.0,9028.0,9026.5,9026.5,26
2015/1/30,01:13:00,9030.5,9030.5,9029.0,9029.0,7
2015/1/30,01:14:00,9028.5,9028.5,9024.5,9024.5,48
2015/1/30,01:15:00,9024.5,9025.0,9024.5,9025.0,85
2015/1/30,01:16:00,9024.5,9024.5,9024.5,9024.5,5
2015/1/30,01:17:00,9026.0,9026.0,9026.0,9026.0,3
2015/1/30,01:18:00,9026.0,9026.0,9025.0,9025.0,6
2015/1/30,01:20:00,9024.5,9024.5,9024.5,9024.5,3
2015/1/30,01:21:00,9020.0,9022.0,9020.0,9022.0,2
2015/1/30,01:22:00,9022.5,9022.5,9022.5,9022.5,5
2015/1/30,01:23:00,9020.0,9020.0,9018.5,9018.5,13
2015/1/30,01:30:00,9018.0,9018.0,9018.0,9018.0,10
2015/1/30,01:31:00,9020.0,9020.0,9020.0,9020.0,1
2015/1/30,01:32:00,9020.0,9020.0,9018.0,9018.0,10
2015/1/30,01:34:00,9018.0,9023.5,9018.0,9023.5,30
2015/1/30,01:35:00,9019.0,9019.0,9017.0,9017.0,20
2015/1/30,01:36:00,9017.0,9017.0,9015.0,9015.0,53
2015/1/30,01:37:00,9016.0,9016.0,9016.0,9016.0,4
2015/1/30,01:38:00,9015.5,9015.5,9013.5,9013.5,21
2015/1/30,01:39:00,9013.5,9014.0,9013.5,9014.0,31
2015/1/30,01:40:00,9013.5,9014.0,9013.5,9014.0,40
2015/1/30,01:41:00,9015.5,9016.0,9013.5,9015.0,47
2015/1/30,01:42:00,9014.0,9014.0,9014.0,9014.0,34
2015/1/30,01:43:00,9014.0,9014.0,9014.0,9014.0,55
2015/1/30,01:44:00,9014.0,9014.0,9014.0,9014.0,53
2015/1/30,01:45:00,9014.0,9014.0,9013.0,9014.0,110
2015/1/30,01:46:00,9014.5,9014.5,9014.0,9014.5,28
2015/1/30,01:47:00,9014.0,9014.5,9014.0,9014.0,84
2015/1/30,01:48:00,9013.0,9015.5,9013.0,9015.5,57
2015/1/30,01:49:00,9014.5,9014.5,9014.0,9014.0,20
2015/1/30,01:50:00,9015.5,9021.0,9015.5,9021.0,19
2015/1/30,01:52:00,9018.0,9018.5,9018.0,9018.5,19
2015/1/30,01:53:00,9018.0,9019.0,9018.0,9019.0,8
2015/1/30,01:54:00,9019.0,9019.0,9018.0,9018.0,12
2015/1/30,01:55:00,9016.0,9016.5,9016.0,9016.0,19
2015/1/30,01:56:00,9016.0,9016.0,9016.0,9016.0,2
2015/1/30,01:57:00,9016.0,9017.0,9016.0,9017.0,34
2015/1/30,01:59:00,9015.0,9015.0,9015.0,9015.0,7
2015/1/30,02:00:00,9015.5,9016.0,9015.0,9015.0,5
2015/1/30,09:01:00,9043.5,9057.5,9037.5,9042.0,155
2015/1/30,09:02:00,9041.0,9042.5,9038.0,9042.5,12
2015/1/30,09:03:00,9041.0,9042.0,9038.0,9042.0,34
2015/1/30,09:05:00,9039.0,9039.0,9035.5,9037.5,29
2015/1/30,09:06:00,9035.0,9037.0,9031.5,9034.0,16
2015/1/30,09:08:00,9034.0,9034.0,9031.0,9031.0,12
2015/1/30,09:09:00,9030.0,9030.0,9029.5,9030.0,16
2015/1/30,09:10:00,9030.0,9030.0,9028.5,9028.5,11
2015/1/30,09:11:00,9029.0,9032.0,9029.0,9031.5,24
2015/1/30,09:12:00,9030.0,9030.0,9030.0,9030.0,1
2015/1/30,09:13:00,9029.0,9029.0,9029.0,9029.0,5
2015/1/30,09:14:00,9027.0,9027.0,9027.0,9027.0,2
2015/1/30,09:15:00,9028.0,9038.5,9028.0,9033.0,91
2015/1/30,09:16:00,9033.0,9034.5,9032.5,9032.5,51
2015/1/30,09:17:00,9032.5,9033.0,9031.5,9031.5,5
2015/1/30,09:18:00,9031.5,9033.5,9031.5,9032.5,66
2015/1/30,09:20:00,9032.5,9037.0,9030.5,9031.0,34
2015/1/30,09:21:00,9029.5,9029.5,9027.0,9027.5,10
2015/1/30,09:22:00,9027.0,9027.5,9026.5,9027.0,36
2015/1/30,09:23:00,9027.0,9027.0,9026.5,9027.0,13
2015/1/30,09:24:00,9027.0,9030.5,9027.0,9029.0,84
2015/1/30,09:25:00,9027.5,9027.5,9027.0,9027.0,11
2015/1/30,09:26:00,9026.5,9026.5,9026.0,9026.0,4
2015/1/30,09:27:00,9026.5,9026.5,9026.5,9026.5,20
2015/1/30,09:28:00,9026.0,9026.5,9026.0,9026.5,46
2015/1/30,09:29:00,9026.0,9026.0,9025.5,9025.5,5
2015/1/30,09:30:00,9025.5,9025.5,9025.5,9025.5,13
2015/1/30,09:31:00,9026.5,9026.5,9026.5,9026.5,1
2015/1/30,09:32:00,9026.5,9027.0,9026.5,9027.0,12
2015/1/30,09:34:00,9027.0,9027.0,9027.0,9027.0,13
2015/1/30,09:36:00,9030.5,9030.5,9030.5,9030.5,1
2015/1/30,09:37:00,9029.5,9029.5,9028.5,9028.5,8
2015/1/30,09:39:00,9025.0,9025.0,9025.0,9025.0,5
2015/1/30,09:40:00,9025.5,9026.5,9025.0,9026.5,8
2015/1/30,09:41:00,9024.5,9025.5,9024.5,9025.5,3
2015/1/30,09:43:00,9024.0,9024.0,9021.5,9021.5,12
2015/1/30,09:44:00,9021.5,9022.5,9021.5,9022.0,9
2015/1/30,09:45:00,9021.5,9022.0,9018.0,9018.0,47
2015/1/30,09:46:00,9017.0,9017.0,9017.0,9017.0,2
2015/1/30,09:47:00,9017.0,9017.0,9017.0,9017.0,6
2015/1/30,09:48:00,9017.5,9017.5,9017.0,9017.0,4
2015/1/30,09:49:00,9018.0,9018.0,9016.0,9016.0,15
2015/1/30,09:50:00,9015.0,9015.0,9012.0,9015.0,51
2015/1/30,09:51:00,9016.0,9016.0,9009.5,9015.0,69
2015/1/30,09:53:00,9016.0,9017.0,9016.0,9017.0,5
2015/1/30,09:54:00,9016.0,9016.0,9014.0,9014.0,28
2015/1/30,09:55:00,9016.5,9017.5,9016.5,9017.5,8
2015/1/30,09:57:00,9021.5,9021.5,9021.0,9021.0,16
2015/1/30,09:58:00,9020.0,9020.0,9020.0,9020.0,2
2015/1/30,10:00:00,9017.5,9017.5,9015.0,9015.0,8
2015/1/30,10:01:00,9014.5,9014.5,9009.5,9014.0,116
2015/1/30,10:07:00,9014.5,9014.5,9014.0,9014.5,28
2015/1/30,10:08:00,9014.0,9016.5,9014.0,9016.5,7
2015/1/30,10:09:00,9016.0,9016.0,9015.5,9015.5,7
2015/1/30,10:10:00,9016.0,9016.0,9015.5,9016.0,39
2015/1/30,10:11:00,9018.5,9018.5,9015.0,9015.0,83
2015/1/30,10:12:00,9015.5,9016.0,9015.0,9015.5,14
2015/1/30,10:13:00,9016.0,9016.0,9015.5,9015.5,11
2015/1/30,10:14:00,9015.0,9015.0,9015.0,9015.0,1
2015/1/30,10:17:00,9015.5,9015.5,9015.5,9015.5,3
2015/1/30,10:18:00,9016.0,9016.0,9016.0,9016.0,1
2015/1/30,10:28:00,9016.0,9016.0,9016.0,9016.0,7
2015/1/30,10:29:00,9016.5,9016.5,9016.5,9016.5,2
2015/1/30,10:30:00,9017.0,9022.5,9017.0,9022.5,9
2015/1/30,10:31:00,9022.5,9022.5,9019.0,9019.0,14
2015/1/30,10:32:00,9018.0,9018.0,9015.5,9015.5,11
2015/1/30,10:34:00,9015.5,9015.5,9015.5,9015.5,1
2015/1/30,10:35:00,9015.5,9016.0,9015.5,9016.0,16
2015/1/30,10:37:00,9018.5,9018.5,9018.5,9018.5,5
2015/1/30,10:40:00,9017.5,9017.5,9017.5,9017.5,3
2015/1/30,10:41:00,9018.5,9018.5,9018.5,9018.5,2
2015/1/30,10:45:00,9019.0,9019.0,9018.0,9018.0,9
2015/1/30,10:46:00,9018.0,9018.0,9018.0,9018.0,5
2015/1/30,10:49:00,9018.5,9018.5,9018.5,9018.5,10
2015/1/30,10:50:00,9019.0,9019.0,9019.0,9019.0,3
2015/1/30,10:51:00,9019.5,9019.5,9019.5,9019.5,3
2015/1/30,10:52:00,9020.0,9020.0,9019.5,9019.5,2
2015/1/30,10:53:00,9020.0,9023.5,9020.0,9023.5,28
2015/1/30,10:55:00,9019.5,9019.5,9018.5,9018.5,5
2015/1/30,10:58:00,9016.5,9016.5,9016.5,9016.5,3
2015/1/30,11:01:00,9019.0,9019.0,9017.0,9017.5,14
2015/1/30,11:02:00,9018.0,9018.0,9012.0,9012.0,73
2015/1/30,11:03:00,9011.5,9011.5,9009.0,9010.5,28
2015/1/30,11:04:00,9011.5,9012.5,9011.0,9012.5,44
2015/1/30,11:05:00,9012.5,9014.0,9012.5,9014.0,24
2015/1/30,11:06:00,9014.0,9014.0,9013.0,9013.5,55
2015/1/30,11:09:00,9014.0,9014.0,9013.0,9013.0,42
2015/1/30,11:10:00,9015.0,9015.0,9015.0,9015.0,1
2015/1/30,11:11:00,9015.5,9017.0,9015.5,9017.0,93
2015/1/30,11:13:00,9018.0,9020.5,9018.0,9018.5,61
2015/1/30,11:14:00,9018.5,9018.5,9018.5,9018.5,3
2015/1/30,11:15:00,9019.5,9020.5,9019.5,9020.5,7
2015/1/30,11:16:00,9021.5,9021.5,9021.0,9021.0,5
2015/1/30,11:17:00,9021.0,9021.0,9021.0,9021.0,2
2015/1/30,11:18:00,9021.0,9023.0,9021.0,9023.0,29
2015/1/30,11:19:00,9022.5,9023.0,9021.5,9023.0,119
2015/1/30,11:20:00,9023.0,9023.0,9023.0,9023.0,13
2015/1/30,11:21:00,9024.5,9024.5,9023.0,9024.5,20
2015/1/30,11:23:00,9024.0,9024.0,9024.0,9024.0,1
2015/1/30,11:24:00,9024.0,9024.0,9024.0,9024.0,5
2015/1/30,11:25:00,9024.0,9024.5,9024.0,9024.5,2
2015/1/30,11:26:00,9024.5,9025.0,9024.5,9025.0,14
2015/1/30,11:27:00,9024.5,9024.5,9024.5,9024.5,4
2015/1/30,11:28:00,9025.0,9026.0,9025.0,9026.0,11
2015/1/30,11:29:00,9028.0,9028.0,9023.5,9024.0,58
2015/1/30,11:31:00,9021.0,9021.0,9021.0,9021.0,1
2015/1/30,11:33:00,9023.5,9025.0,9020.0,9020.0,30
2015/1/30,11:34:00,9023.5,9023.5,9021.0,9021.0,21
2015/1/30,11:36:00,9021.5,9022.5,9021.5,9022.5,10
2015/1/30,11:37:00,9022.5,9022.5,9022.5,9022.5,12
2015/1/30,11:38:00,9025.5,9026.5,9025.5,9026.5,20
2015/1/30,11:39:00,9025.5,9026.5,9025.0,9026.5,35
2015/1/30,11:40:00,9028.0,9032.0,9028.0,9032.0,39
2015/1/30,11:41:00,9034.0,9035.0,9032.0,9032.0,67
2015/1/30,11:42:00,9033.0,9033.0,9023.5,9029.0,144
2015/1/30,11:43:00,9027.0,9029.5,9027.0,9029.0,74
2015/1/30,11:44:00,9028.5,9030.0,9028.5,9030.0,20
2015/1/30,11:45:00,9033.5,9035.0,9030.0,9035.0,53
2015/1/30,11:46:00,9034.5,9037.0,9021.5,9022.0,652
2015/1/30,11:47:00,9021.0,9023.0,9018.5,9020.5,455
2015/1/30,11:48:00,9020.0,9020.5,9015.0,9016.5,223
2015/1/30,11:49:00,9016.5,9018.0,9014.0,9015.5,266
2015/1/30,11:50:00,9015.5,9016.0,9013.0,9014.0,226
2015/1/30,11:51:00,9015.0,9015.0,9006.0,9006.0,266
2015/1/30,11:52:00,9006.0,9006.5,9001.0,9002.5,207
2015/1/30,11:53:00,9003.0,9006.5,9002.0,9003.0,198
2015/1/30,11:54:00,9002.5,9006.0,9002.5,9006.0,118
2015/1/30,11:55:00,9006.5,9020.0,9006.5,9019.5,200
2015/1/30,11:56:00,9019.5,9021.5,9016.5,9021.5,93
2015/1/30,11:57:00,9022.0,9024.0,9022.0,9022.0,80
2015/1/30,11:58:00,9021.0,9022.5,9013.5,9013.5,129
2015/1/30,11:59:00,9014.5,9015.5,9011.5,9011.5,78
2015/1/30,12:00:00,9010.0,9010.0,9003.0,9006.0,116
2015/1/30,12:01:00,9006.0,9007.0,9001.0,9002.5,142
2015/1/30,12:02:00,9001.5,9003.0,8999.5,9002.0,149
2015/1/30,12:03:00,9002.5,9010.0,9002.0,9009.5,80
2015/1/30,12:04:00,9009.5,9009.5,9003.5,9003.5,139
2015/1/30,12:05:00,9004.0,9008.0,9002.5,9003.0,109
2015/1/30,12:06:00,9004.0,9004.0,8996.0,8996.0,97
2015/1/30,12:07:00,8995.5,9003.5,8994.0,9003.5,235
2015/1/30,12:08:00,9003.0,9004.5,8995.5,8997.5,299
2015/1/30,12:09:00,8997.5,8997.5,8990.0,8995.0,257
2015/1/30,12:10:00,8994.5,9000.5,8992.0,9000.0,221
2015/1/30,12:11:00,9000.5,9003.0,8998.0,9002.5,83
2015/1/30,12:12:00,9003.0,9003.5,8988.5,8988.5,160
2015/1/30,12:13:00,8989.5,8992.0,8986.0,8991.5,97
2015/1/30,12:14:00,8992.0,8992.5,8987.0,8990.5,108
2015/1/30,12:15:00,8990.0,8998.5,8990.0,8995.5,63
2015/1/30,12:16:00,8996.0,8996.5,8986.5,8986.5,117
2015/1/30,12:17:00,8986.0,8986.0,8976.0,8978.5,213
2015/1/30,12:18:00,8978.5,8979.0,8973.5,8975.5,186
2015/1/30,12:19:00,8976.5,8982.0,8976.5,8981.5,131
2015/1/30,12:20:00,8981.0,8981.0,8973.0,8974.0,149
2015/1/30,12:21:00,8973.0,8976.0,8969.5,8972.5,120
2015/1/30,12:22:00,8971.5,8983.5,8971.5,8983.5,112
2015/1/30,12:23:00,8983.5,8984.5,8979.0,8979.0,36
2015/1/30,12:24:00,8978.0,8984.0,8975.0,8984.0,89
2015/1/30,12:25:00,8983.0,8984.5,8979.0,8979.0,89
2015/1/30,12:26:00,8977.5,8977.5,8971.5,8972.0,186
2015/1/30,12:27:00,8972.0,8976.0,8967.5,8974.0,183
2015/1/30,12:28:00,8974.0,8975.5,8968.0,8969.0,155
2015/1/30,12:29:00,8969.0,8974.5,8969.0,8974.0,110
2015/1/30,12:30:00,8974.0,8978.0,8973.0,8977.0,51
2015/1/30,12:31:00,8978.0,8980.0,8977.0,8977.0,55
2015/1/30,12:32:00,8977.0,8982.0,8972.0,8972.0,86
2015/1/30,12:33:00,8972.0,8981.0,8972.0,8979.5,51
2015/1/30,12:34:00,8979.5,8982.0,8979.5,8982.0,70
2015/1/30,12:35:00,8982.5,8984.5,8982.0,8984.5,27
2015/1/30,12:36:00,8985.5,8986.0,8980.0,8980.0,39
2015/1/30,12:37:00,8980.0,8981.0,8979.0,8981.0,37
2015/1/30,12:38:00,8980.5,8983.5,8980.5,8982.0,38
2015/1/30,12:39:00,8982.5,8984.0,8982.5,8984.0,13
2015/1/30,12:40:00,8985.5,8988.0,8985.0,8988.0,37
2015/1/30,12:41:00,8987.5,8987.5,8981.0,8982.5,63
2015/1/30,12:42:00,8981.5,8981.5,8977.0,8980.5,57
2015/1/30,12:43:00,8982.0,8989.0,8981.0,8986.0,84
2015/1/30,12:44:00,8985.5,8985.5,8983.0,8983.5,18
2015/1/30,12:45:00,8983.5,8983.5,8980.0,8981.0,46
2015/1/30,12:46:00,8980.0,8980.0,8975.0,8976.5,28
2015/1/30,12:47:00,8976.5,8985.5,8976.5,8982.0,60
2015/1/30,12:48:00,8982.0,8986.0,8982.0,8983.5,76
2015/1/30,12:49:00,8984.0,8985.0,8982.5,8984.5,53
2015/1/30,12:50:00,8983.0,8983.0,8978.0,8978.5,57
2015/1/30,12:51:00,8978.5,8982.5,8978.5,8981.5,37
2015/1/30,12:52:00,8982.5,8984.0,8981.5,8982.5,41
2015/1/30,12:53:00,8981.0,8985.5,8980.5,8984.0,46
2015/1/30,12:54:00,8984.5,8985.5,8983.5,8984.0,57
2015/1/30,12:55:00,8984.0,8987.0,8984.0,8987.0,37
2015/1/30,12:56:00,8987.0,8987.0,8983.5,8985.0,31
2015/1/30,12:57:00,8985.0,8986.0,8984.5,8985.0,24
2015/1/30,12:58:00,8984.0,8985.0,8983.5,8984.0,15
2015/1/30,12:59:00,8984.0,8984.0,8977.5,8982.0,48
2015/1/30,13:00:00,8982.5,8987.0,8982.5,8987.0,18
2015/1/30,13:01:00,8987.5,8992.5,8987.5,8991.0,65
2015/1/30,13:02:00,8991.0,8991.0,8984.5,8984.5,49
2015/1/30,13:03:00,8983.0,8983.0,8978.5,8979.0,43
2015/1/30,13:04:00,8979.0,8979.0,8972.0,8972.0,60
2015/1/30,13:05:00,8971.5,8971.5,8963.5,8964.5,91
2015/1/30,13:06:00,8964.5,8969.5,8962.0,8969.5,123
2015/1/30,13:07:00,8970.0,8972.5,8970.0,8970.5,89
2015/1/30,13:08:00,8970.0,8970.0,8963.0,8967.5,39
2015/1/30,13:09:00,8968.5,8970.0,8968.5,8969.0,37
2015/1/30,13:10:00,8967.5,8968.0,8965.5,8965.5,42
2015/1/30,13:11:00,8966.0,8969.0,8963.5,8964.0,73
2015/1/30,13:12:00,8963.5,8967.5,8962.0,8967.5,137
2015/1/30,13:13:00,8968.0,8969.0,8963.5,8963.5,67
2015/1/30,13:14:00,8963.5,8965.0,8963.0,8965.0,43
2015/1/30,13:15:00,8965.5,8971.0,8965.5,8970.5,38
2015/1/30,13:16:00,8969.5,8969.5,8965.5,8965.5,15
2015/1/30,13:17:00,8966.5,8966.5,8964.5,8964.5,9
2015/1/30,13:18:00,8964.0,8971.0,8964.0,8970.5,48
2015/1/30,13:19:00,8971.0,8974.5,8971.0,8972.5,39
2015/1/30,13:20:00,8972.5,8974.5,8970.0,8970.0,7
2015/1/30,13:21:00,8969.0,8969.5,8966.0,8966.5,33
2015/1/30,13:22:00,8968.0,8974.5,8968.0,8971.5,19
2015/1/30,13:23:00,8974.5,8974.5,8973.0,8973.5,13
2015/1/30,13:24:00,8973.5,8973.5,8965.5,8968.0,97
2015/1/30,13:25:00,8970.0,8970.0,8968.0,8968.0,7
2015/1/30,13:26:00,8968.5,8971.5,8964.5,8969.0,39
2015/1/30,13:27:00,8968.5,8968.5,8963.5,8965.0,64
2015/1/30,13:28:00,8965.5,8965.5,8952.5,8954.5,208
2015/1/30,13:29:00,8955.0,8961.0,8955.0,8961.0,68
2015/1/30,13:30:00,8961.0,8963.0,8960.5,8961.5,56
2015/1/30,13:31:00,8962.0,8962.0,8955.0,8955.5,99
2015/1/30,13:32:00,8955.0,8959.0,8955.0,8955.5,36
2015/1/30,13:33:00,8954.5,8954.5,8946.0,8950.0,130
2015/1/30,13:34:00,8949.5,8952.5,8949.0,8951.5,62
2015/1/30,13:35:00,8953.0,8961.5,8953.0,8961.5,39
2015/1/30,13:36:00,8960.5,8960.5,8957.5,8957.5,36
2015/1/30,13:37:00,8957.5,8958.0,8950.0,8951.5,161
2015/1/30,13:38:00,8950.5,8958.0,8950.0,8957.0,39
2015/1/30,13:39:00,8957.0,8957.0,8947.5,8949.5,115
2015/1/30,13:40:00,8949.5,8950.0,8935.5,8940.5,284
2015/1/30,13:41:00,8940.0,8940.0,8923.5,8924.5,422
2015/1/30,13:42:00,8924.5,8930.0,8921.0,8926.0,478
2015/1/30,13:43:00,8926.5,8927.5,8909.0,8914.0,402
2015/1/30,13:44:00,8914.0,8922.0,8914.0,8921.0,151
2015/1/30,13:45:00,8920.5,8924.0,8919.0,8921.5,233
2015/1/30,13:46:00,8920.5,8926.5,8919.5,8926.5,78
2015/1/30,13:47:00,8928.5,8928.5,8915.5,8916.5,117
2015/1/30,13:48:00,8918.0,8920.5,8915.5,8917.5,65
2015/1/30,13:49:00,8919.0,8925.5,8919.0,8925.5,58
2015/1/30,13:50:00,8927.0,8931.0,8925.0,8927.0,77
2015/1/30,13:51:00,8926.5,8927.5,8921.0,8921.0,83
2015/1/30,13:52:00,8919.0,8925.0,8918.0,8925.0,38
2015/1/30,13:53:00,8926.0,8931.0,8926.0,8931.0,35
2015/1/30,13:54:00,8930.5,8936.0,8929.0,8936.0,65
2015/1/30,13:55:00,8935.5,8937.5,8932.5,8936.0,112
2015/1/30,13:56:00,8936.0,8940.0,8931.0,8934.0,111
2015/1/30,13:57:00,8935.0,8938.0,8934.5,8934.5,27
2015/1/30,13:58:00,8933.0,8935.5,8931.0,8931.5,26
2015/1/30,13:59:00,8929.5,8929.5,8916.5,8917.5,65
2015/1/30,14:00:00,8917.0,8917.5,8905.0,8910.5,317
2015/1/30,14:01:00,8912.0,8914.0,8903.5,8908.0,174
2015/1/30,14:02:00,8908.0,8918.5,8908.0,8917.5,195
2015/1/30,14:03:00,8917.0,8918.0,8907.0,8907.5,224
2015/1/30,14:04:00,8907.0,8914.0,8904.0,8912.5,126
2015/1/30,14:05:00,8912.5,8915.0,8893.5,8895.0,258
2015/1/30,14:06:00,8894.0,8901.5,8889.5,8901.0,392
2015/1/30,14:07:00,8901.5,8903.5,8899.5,8900.5,52
2015/1/30,14:08:00,8901.5,8912.0,8901.5,8906.0,135
2015/1/30,14:09:00,8903.5,8906.0,8895.0,8896.0,133
2015/1/30,14:10:00,8896.5,8904.0,8896.5,8902.0,90
2015/1/30,14:11:00,8901.5,8901.5,8895.0,8895.0,51
2015/1/30,14:12:00,8895.0,8896.5,8879.5,8882.0,527
2015/1/30,14:13:00,8882.0,8887.0,8879.5,8886.0,349
2015/1/30,14:14:00,8884.5,8886.5,8881.0,8882.0,171
2015/1/30,14:15:00,8882.5,8886.5,8879.0,8885.5,217
2015/1/30,14:16:00,8885.0,8894.5,8885.0,8893.5,217
2015/1/30,14:17:00,8893.5,8899.0,8892.0,8896.0,282
2015/1/30,14:18:00,8895.5,8897.5,8891.5,8895.0,104
2015/1/30,14:19:00,8894.5,8901.0,8894.5,8900.5,62
2015/1/30,14:20:00,8901.5,8904.0,8898.0,8902.0,101
2015/1/30,14:21:00,8900.0,8901.5,8894.0,8901.5,90
2015/1/30,14:22:00,8901.5,8904.0,8898.5,8902.5,94
2015/1/30,14:23:00,8902.5,8909.5,8902.5,8905.0,111
2015/1/30,14:24:00,8904.0,8904.0,8897.5,8898.5,24
2015/1/30,14:25:00,8897.5,8898.5,8892.0,8898.5,177
2015/1/30,14:26:00,8898.5,8900.0,8894.0,8898.0,86
2015/1/30,14:27:00,8897.5,8898.5,8895.5,8896.0,88
2015/1/30,14:28:00,8896.0,8897.5,8893.5,8894.0,142
2015/1/30,14:29:00,8894.0,8894.5,8890.0,8891.0,230
2015/1/30,14:30:00,8891.0,8894.0,8888.0,8894.0,223
2015/1/30,14:31:00,8891.5,8895.5,8889.5,8895.5,261
2015/1/30,14:32:00,8896.0,8897.5,8894.5,8896.0,105
2015/1/30,14:33:00,8896.5,8896.5,8893.0,8896.5,166
2015/1/30,14:34:00,8897.0,8899.0,8895.5,8899.0,35
2015/1/30,14:35:00,8898.0,8901.0,8892.0,8900.5,442
2015/1/30,14:36:00,8900.5,8900.5,8893.5,8899.5,121
2015/1/30,14:37:00,8899.0,8901.5,8899.0,8899.5,52
2015/1/30,14:38:00,8899.5,8901.0,8897.5,8899.0,123
2015/1/30,14:39:00,8898.0,8900.0,8893.5,8893.5,163
2015/1/30,14:40:00,8893.5,8899.5,8892.5,8895.0,309
2015/1/30,14:41:00,8895.0,8897.0,8893.5,8896.0,87
2015/1/30,14:42:00,8895.5,8898.0,8894.0,8898.0,96
2015/1/30,14:43:00,8898.0,8902.0,8895.0,8898.5,162
2015/1/30,14:44:00,8898.5,8898.5,8895.5,8896.5,60
2015/1/30,14:45:00,8896.5,8897.5,8896.0,8897.0,111
2015/1/30,14:46:00,8896.5,8898.0,8895.5,8898.0,62
2015/1/30,14:47:00,8899.0,8900.5,8898.0,8900.5,44
2015/1/30,14:48:00,8900.5,8904.5,8900.5,8903.5,81
2015/1/30,14:49:00,8903.5,8905.0,8902.5,8902.5,18
2015/1/30,14:50:00,8903.5,8909.0,8903.5,8907.5,75
2015/1/30,14:51:00,8907.5,8909.5,8907.5,8907.5,63
2015/1/30,14:52:00,8907.0,8907.0,8901.5,8901.5,40
2015/1/30,14:53:00,8903.0,8914.5,8902.5,8914.0,87
2015/1/30,14:54:00,8914.5,8918.5,8912.0,8913.0,275
2015/1/30,14:55:00,8912.5,8918.5,8912.5,8917.5,135
2015/1/30,14:56:00,8918.5,8920.0,8914.5,8916.0,273
2015/1/30,14:57:00,8916.0,8921.5,8915.0,8915.5,127
2015/1/30,14:58:00,8916.5,8916.5,8912.0,8914.0,81
2015/1/30,14:59:00,8913.5,8913.5,8909.0,8909.5,33
2015/1/30,15:00:00,8910.0,8910.0,8908.0,8910.0,72
2015/1/30,15:01:00,8910.0,8914.0,8909.5,8913.0,73
2015/1/30,15:02:00,8913.5,8913.5,8911.0,8913.0,91
2015/1/30,15:03:00,8912.0,8913.0,8910.5,8912.0,82
2015/1/30,15:04:00,8912.0,8915.0,8911.5,8913.5,80
2015/1/30,15:05:00,8913.5,8914.0,8912.5,8914.0,41
2015/1/30,15:06:00,8913.5,8914.5,8912.0,8912.0,26
2015/1/30,15:07:00,8912.0,8912.0,8908.5,8908.5,57
2015/1/30,15:08:00,8908.5,8910.0,8908.5,8909.5,47
2015/1/30,15:09:00,8911.0,8913.5,8908.5,8909.0,62
2015/1/30,15:10:00,8908.5,8908.5,8899.5,8900.0,134
2015/1/30,15:11:00,8900.0,8913.0,8899.0,8911.0,229
2015/1/30,15:12:00,8908.0,8908.0,8904.5,8905.0,20
2015/1/30,15:13:00,8905.5,8907.5,8900.5,8901.5,77
2015/1/30,15:14:00,8901.0,8902.5,8899.5,8900.5,90
2015/1/30,15:15:00,8901.0,8901.0,8898.5,8898.5,24
2015/1/30,15:16:00,8900.0,8901.0,8897.0,8900.0,178
2015/1/30,15:17:00,8900.0,8901.0,8896.5,8898.5,118
2015/1/30,15:18:00,8898.5,8899.5,8897.0,8898.0,70
2015/1/30,15:19:00,8898.0,8900.5,8897.0,8897.0,46
2015/1/30,15:20:00,8897.0,8899.0,8897.0,8897.0,22
2015/1/30,15:21:00,8897.5,8897.5,8897.0,8897.0,10
2015/1/30,15:22:00,8898.0,8901.0,8898.0,8900.5,72
2015/1/30,15:23:00,8900.5,8901.0,8897.5,8900.0,121
2015/1/30,15:24:00,8900.0,8901.5,8898.5,8900.5,97
2015/1/30,15:25:00,8900.5,8903.0,8900.5,8902.0,76
2015/1/30,15:26:00,8902.5,8903.5,8901.0,8903.5,39
2015/1/30,15:27:00,8904.0,8904.5,8902.0,8903.5,46
2015/1/30,15:28:00,8904.0,8905.0,8902.5,8905.0,30
2015/1/30,15:29:00,8904.5,8907.5,8904.0,8907.0,19
2015/1/30,15:30:00,8908.5,8909.0,8907.0,8907.5,28
2015/1/30,15:31:00,8907.5,8907.5,8906.0,8906.0,29
2015/1/30,15:32:00,8905.0,8905.0,8900.5,8904.0,38
2015/1/30,15:33:00,8904.0,8904.5,8903.5,8904.0,18
2015/1/30,15:34:00,8903.0,8903.0,8901.5,8901.5,20
2015/1/30,15:35:00,8902.0,8902.0,8897.0,8897.0,40
2015/1/30,15:36:00,8897.5,8897.5,8893.5,8895.0,193
2015/1/30,15:37:00,8895.5,8895.5,8894.5,8894.5,14
2015/1/30,15:38:00,8895.0,8895.0,8891.5,8893.0,285
2015/1/30,15:39:00,8893.0,8895.0,8893.0,8894.0,131
2015/1/30,15:40:00,8894.5,8896.0,8894.5,8896.0,20
2015/1/30,15:41:00,8896.0,8897.5,8895.5,8897.5,52
2015/1/30,15:42:00,8896.5,8897.0,8895.5,8896.5,38
2015/1/30,15:43:00,8896.5,8897.5,8895.5,8897.5,39
2015/1/30,15:44:00,8896.0,8900.0,8896.0,8899.0,34
2015/1/30,15:45:00,8899.5,8900.5,8898.5,8899.5,63
2015/1/30,15:46:00,8900.0,8901.0,8899.5,8900.0,45
2015/1/30,15:47:00,8901.5,8902.0,8901.0,8901.0,23
2015/1/30,15:48:00,8901.0,8902.0,8899.5,8900.0,86
2015/1/30,15:49:00,8900.0,8901.5,8899.0,8900.0,81
2015/1/30,15:50:00,8900.5,8902.5,8895.5,8896.5,121
2015/1/30,15:51:00,8898.0,8899.0,8895.5,8897.0,115
2015/1/30,15:52:00,8897.5,8897.5,8892.5,8895.0,258
2015/1/30,15:53:00,8895.5,8895.5,8890.5,8894.0,203
2015/1/30,15:54:00,8895.0,8899.0,8894.5,8898.5,82
2015/1/30,15:55:00,8898.0,8898.0,8895.0,8895.5,26
2015/1/30,15:56:00,8896.0,8896.5,8893.5,8896.5,133
2015/1/30,15:57:00,8897.0,8901.0,8897.0,8898.0,50
2015/1/30,15:58:00,8898.5,8903.5,8898.5,8902.0,74
2015/1/30,15:59:00,8900.5,8902.0,8900.5,8901.0,33
2015/1/30,16:00:00,8901.5,8901.5,8897.0,8897.0,23
2015/1/30,16:01:00,8896.5,8899.5,8894.0,8895.0,42
2015/1/30,16:02:00,8895.0,8895.5,8892.0,8895.0,194
2015/1/30,16:03:00,8894.0,8895.0,8891.5,8893.5,254
2015/1/30,16:04:00,8894.0,8899.0,8894.0,8899.0,51
2015/1/30,16:05:00,8898.5,8908.0,8898.5,8908.0,173
2015/1/30,16:06:00,8908.0,8912.5,8907.0,8907.0,52
2015/1/30,16:07:00,8908.0,8911.5,8905.5,8905.5,100
2015/1/30,16:08:00,8904.5,8909.0,8904.5,8907.0,15
2015/1/30,16:09:00,8907.5,8909.0,8893.5,8893.5,151
2015/1/30,16:10:00,8892.5,8898.0,8891.0,8898.0,78
2015/1/30,16:11:00,8900.0,8907.0,8900.0,8905.5,123
2015/1/30,16:12:00,8905.5,8907.0,8904.0,8906.0,77
2015/1/30,16:13:00,8906.0,8910.0,8906.0,8910.0,24
2015/1/30,16:14:00,8910.0,8911.5,8907.5,8909.5,85
2015/1/30,16:15:00,8912.0,8919.5,8911.0,8916.0,105
2015/1/30,16:16:00,8916.0,8920.5,8914.5,8917.0,146
2015/1/30,16:17:00,8917.0,8917.0,8912.5,8912.5,81
2015/1/30,16:18:00,8914.0,8917.0,8907.0,8915.5,194
2015/1/30,16:19:00,8914.5,8916.5,8908.0,8909.0,150
2015/1/30,16:20:00,8909.5,8911.5,8907.5,8909.5,86
2015/1/30,16:21:00,8908.5,8914.0,8908.0,8912.5,91
2015/1/30,16:22:00,8911.5,8911.5,8908.0,8908.0,19
2015/1/30,16:23:00,8908.0,8912.5,8905.0,8910.0,96
2015/1/30,16:24:00,8908.5,8910.5,8908.5,8909.5,36
2015/1/30,16:25:00,8910.0,8910.0,8908.5,8909.5,20
2015/1/30,16:26:00,8907.5,8907.5,8900.5,8901.0,71
2015/1/30,16:27:00,8900.5,8902.5,8900.5,8901.5,47
2015/1/30,16:28:00,8901.5,8905.0,8901.5,8903.5,54
2015/1/30,16:29:00,8901.5,8905.5,8899.0,8905.5,48
2015/1/30,16:30:00,8906.5,8910.5,8901.5,8905.5,119
2015/1/30,16:31:00,8906.5,8907.5,8899.0,8903.0,113
2015/1/30,16:32:00,8904.0,8908.5,8902.5,8908.5,44
2015/1/30,16:33:00,8909.5,8910.0,8902.0,8902.5,72
2015/1/30,16:34:00,8900.5,8905.0,8893.0,8899.5,379
2015/1/30,16:35:00,8900.0,8900.5,8895.0,8897.5,67
2015/1/30,16:36:00,8897.5,8898.0,8893.0,8896.5,136
2015/1/30,16:37:00,8895.5,8896.0,8885.0,8885.5,386
2015/1/30,16:38:00,8884.0,8888.5,8883.0,8885.5,109
2015/1/30,16:39:00,8882.0,8882.5,8868.0,8868.5,425
2015/1/30,16:40:00,8869.5,8870.0,8866.5,8866.5,247
2015/1/30,16:41:00,8865.5,8868.5,8859.5,8867.5,387
2015/1/30,16:42:00,8868.0,8871.5,8867.5,8870.0,206
2015/1/30,16:43:00,8870.5,8872.0,8859.0,8864.5,488
2015/1/30,16:44:00,8863.0,8864.5,8858.0,8858.5,338
2015/1/30,16:45:00,8858.0,8860.5,8854.0,8857.5,179
2015/1/30,16:46:00,8858.0,8867.5,8857.5,8863.0,97
2015/1/30,16:47:00,8863.5,8863.5,8857.0,8857.0,70
2015/1/30,16:48:00,8855.0,8862.5,8855.0,8861.5,48
2015/1/30,16:49:00,8862.5,8869.5,8861.5,8868.5,144
2015/1/30,16:50:00,8867.5,8870.0,8863.5,8864.0,120
2015/1/30,16:51:00,8864.5,8864.5,8859.5,8861.0,127
2015/1/30,16:52:00,8858.5,8858.5,8853.0,8854.5,132
2015/1/30,16:53:00,8853.5,8854.0,8848.0,8853.0,177
2015/1/30,16:54:00,8854.0,8858.5,8851.5,8853.0,284
2015/1/30,16:55:00,8854.0,8856.0,8849.5,8856.0,84
2015/1/30,16:56:00,8856.5,8859.5,8854.5,8854.5,54
2015/1/30,16:57:00,8855.5,8858.5,8852.5,8852.5,110
2015/1/30,16:58:00,8852.5,8852.5,8840.5,8840.5,229
2015/1/30,16:59:00,8841.0,8841.0,8834.0,8838.5,562
2015/1/30,17:00:00,8838.5,8845.0,8838.0,8843.5,152
2015/1/30,17:01:00,8842.0,8846.5,8842.0,8846.5,147
2015/1/30,17:02:00,8847.0,8847.0,8842.0,8846.0,136
2015/1/30,17:03:00,8844.5,8859.5,8844.5,8859.5,213
2015/1/30,17:04:00,8860.0,8861.5,8857.0,8858.0,112
2015/1/30,17:05:00,8860.5,8864.0,8860.0,8860.0,93
2015/1/30,17:06:00,8858.0,8860.0,8849.5,8849.5,178
2015/1/30,17:07:00,8848.0,8851.0,8845.5,8848.0,273
2015/1/30,17:08:00,8848.0,8849.5,8844.0,8849.5,112
2015/1/30,17:09:00,8850.0,8860.5,8849.5,8859.5,82
2015/1/30,17:10:00,8859.5,8861.0,8856.0,8859.5,234
2015/1/30,17:11:00,8860.0,8860.0,8858.5,8859.0,64
2015/1/30,17:12:00,8859.5,8866.0,8859.0,8866.0,177
2015/1/30,17:13:00,8866.0,8876.5,8866.0,8873.0,367
2015/1/30,17:14:00,8873.0,8873.5,8867.5,8873.0,176
2015/1/30,17:15:00,8871.0,8875.0,8870.0,8874.5,163
2015/1/30,17:16:00,8875.0,8876.5,8862.5,8863.0,238
2015/1/30,17:17:00,8862.5,8862.5,8860.5,8862.0,35
2015/1/30,17:18:00,8862.0,8868.5,8860.0,8866.5,88
2015/1/30,17:19:00,8867.5,8870.5,8861.5,8866.0,55
2015/1/30,17:20:00,8865.0,8866.5,8862.5,8865.5,150
2015/1/30,17:21:00,8864.5,8864.5,8852.0,8852.5,250
2015/1/30,17:22:00,8854.5,8863.0,8852.0,8858.5,130
2015/1/30,17:23:00,8858.5,8864.5,8858.0,8863.0,64
2015/1/30,17:24:00,8862.5,8863.5,8859.5,8863.5,64
2015/1/30,17:25:00,8864.5,8868.5,8864.5,8865.5,77
2015/1/30,17:26:00,8866.5,8866.5,8862.0,8862.0,70
2015/1/30,17:27:00,8862.5,8863.5,8859.0,8859.5,66
2015/1/30,17:28:00,8861.0,8863.0,8861.0,8862.5,29
2015/1/30,17:29:00,8863.5,8868.0,8863.0,8868.0,35
2015/1/30,17:30:00,8868.5,8868.5,8866.0,8866.0,27
2015/1/30,17:31:00,8864.5,8871.0,8862.5,8870.0,128
2015/1/30,17:32:00,8870.5,8884.5,8870.5,8882.0,286
2015/1/30,17:33:00,8881.0,8885.5,8877.5,8884.0,469
2015/1/30,17:34:00,8884.0,8884.0,8874.0,8874.0,234
2015/1/30,17:35:00,8874.0,8877.0,8871.0,8876.0,168
2015/1/30,17:36:00,8876.0,8881.5,8873.5,8879.5,235
2015/1/30,17:37:00,8880.0,8881.5,8875.5,8878.5,246
2015/1/30,17:38:00,8878.5,8878.5,8872.0,8874.5,137
2015/1/30,17:39:00,8874.5,8880.5,8873.5,8878.0,231
2015/1/30,17:40:00,8877.5,8877.5,8874.0,8876.5,129
2015/1/30,17:41:00,8876.5,8878.0,8873.0,8874.0,145
2015/1/30,17:42:00,8873.5,8879.0,8872.5,8875.0,219
2015/1/30,17:43:00,8875.5,8884.5,8875.5,8879.5,323
2015/1/30,17:44:00,8879.5,8882.0,8879.5,8880.0,131
2015/1/30,17:45:00,8880.0,8881.0,8873.5,8875.5,333
2015/1/30,17:46:00,8876.5,8879.0,8873.5,8873.5,405
2015/1/30,17:47:00,8874.5,8875.0,8870.0,8871.5,413
2015/1/30,17:48:00,8872.0,8875.0,8868.5,8870.0,471
2015/1/30,17:49:00,8871.0,8879.0,8869.5,8876.0,419
2015/1/30,17:50:00,8876.0,8879.0,8875.5,8877.5,363
2015/1/30,17:51:00,8878.5,8882.0,8875.0,8875.0,420
2015/1/30,17:52:00,8875.0,8876.0,8873.5,8875.0,200
2015/1/30,17:53:00,8876.5,8877.5,8875.5,8876.5,177
2015/1/30,17:54:00,8876.5,8880.0,8876.0,8879.0,321
2015/1/30,17:55:00,8880.0,8880.5,8877.5,8877.5,245
2015/1/30,17:56:00,8877.5,8881.5,8877.5,8880.5,236
2015/1/30,17:57:00,8880.5,8886.0,8879.5,8884.5,282
2015/1/30,17:58:00,8885.0,8890.0,8885.0,8888.5,286
2015/1/30,17:59:00,8889.0,8892.5,8887.5,8892.5,402
2015/1/30,18:00:00,8892.0,8897.5,8891.0,8891.5,629
2015/1/30,18:01:00,8891.5,8895.5,8890.5,8890.5,145
2015/1/30,18:02:00,8891.0,8892.0,8885.0,8885.0,131
2015/1/30,18:03:00,8885.0,8885.0,8880.5,8881.5,58
2015/1/30,18:04:00,8882.0,8882.5,8878.5,8879.0,31
2015/1/30,18:05:00,8880.5,8881.0,8879.0,8880.0,38
2015/1/30,18:06:00,8880.0,8882.0,8879.5,8879.5,8
2015/1/30,18:07:00,8879.5,8882.0,8879.5,8882.0,10
2015/1/30,18:08:00,8879.5,8883.0,8878.0,8878.0,30
2015/1/30,18:09:00,8878.0,8882.5,8878.0,8882.5,6
2015/1/30,18:10:00,8877.5,8881.0,8877.5,8878.5,32
2015/1/31,00:04:00,8882.5,8882.5,8882.5,8882.5,15
2015/1/31,00:05:00,8882.5,8883.0,8882.5,8882.5,30
2015/1/31,00:09:00,8881.0,8881.0,8881.0,8881.0,6
2015/1/31,00:10:00,8880.0,8881.0,8880.0,8881.0,10
2015/1/31,00:11:00,8878.5,8878.5,8878.5,8878.5,1
2015/1/31,00:12:00,8878.5,8878.5,8877.0,8877.0,5
2015/1/31,00:13:00,8872.5,8872.5,8872.5,8872.5,1
2015/1/31,00:14:00,8872.5,8872.5,8866.5,8867.0,35
2015/1/31,00:15:00,8867.0,8867.0,8867.0,8867.0,10
2015/1/31,00:16:00,8867.0,8867.0,8866.5,8866.5,21
2015/1/31,00:17:00,8867.0,8867.0,8865.0,8865.0,46
2015/1/31,00:18:00,8865.5,8870.0,8865.5,8869.0,63
2015/1/31,00:19:00,8869.5,8869.5,8869.5,8869.5,10
2015/1/31,00:20:00,8872.0,8872.0,8872.0,8872.0,8
2015/1/31,00:22:00,8868.0,8868.0,8867.5,8867.5,20
2015/1/31,00:23:00,8867.0,8867.0,8867.0,8867.0,3
2015/1/31,00:24:00,8867.0,8867.0,8867.0,8867.0,5
2015/1/31,00:25:00,8867.0,8867.0,8867.0,8867.0,15
2015/1/31,00:26:00,8869.5,8869.5,8869.5,8869.5,3
2015/1/31,00:27:00,8870.5,8870.5,8869.0,8869.0,27
2015/1/31,00:28:00,8869.0,8869.0,8868.5,8868.5,13
2015/1/31,00:30:00,8869.5,8869.5,8869.0,8869.0,14
2015/1/31,00:32:00,8868.0,8869.0,8868.0,8869.0,12
2015/1/31,00:34:00,8869.0,8869.0,8869.0,8869.0,34
2015/1/31,00:35:00,8869.0,8869.0,8868.5,8868.5,17
2015/1/31,00:38:00,8867.0,8867.0,8867.0,8867.0,4
2015/1/31,00:40:00,8866.5,8866.5,8865.0,8865.0,10
2015/1/31,00:42:00,8866.5,8867.0,8863.5,8863.5,28
2015/1/31,00:43:00,8863.0,8863.0,8862.0,8862.5,59
2015/1/31,00:44:00,8863.0,8863.0,8863.0,8863.0,1
2015/1/31,00:45:00,8862.5,8863.0,8862.5,8863.0,11
2015/1/31,00:47:00,8863.5,8863.5,8863.5,8863.5,2
2015/1/31,00:51:00,8862.5,8862.5,8860.0,8860.0,17
2015/1/31,00:53:00,8860.5,8860.5,8860.5,8860.5,3
2015/1/31,00:54:00,8860.5,8861.0,8860.5,8860.5,26
2015/1/31,00:55:00,8860.5,8860.5,8860.5,8860.5,1
2015/1/31,00:56:00,8861.0,8862.5,8861.0,8862.5,70
2015/1/31,00:57:00,8862.5,8862.5,8862.5,8862.5,45
2015/1/31,00:59:00,8869.0,8869.0,8869.0,8869.0,1
2015/1/31,01:00:00,8869.0,8869.0,8869.0,8869.0,3
2015/1/31,01:01:00,8872.5,8880.0,8872.5,8880.0,13
2015/1/31,01:05:00,8876.5,8876.5,8873.0,8873.0,4
2015/1/31,01:11:00,8871.0,8871.0,8871.0,8871.0,1
2015/1/31,01:15:00,8880.0,8881.5,8880.0,8881.5,3
2015/1/31,01:16:00,8877.0,8883.5,8877.0,8883.5,13
2015/1/31,01:19:00,8881.5,8881.5,8881.5,8881.5,2
2015/1/31,01:20:00,8881.0,8881.0,8881.0,8881.0,2
2015/1/31,01:21:00,8882.5,8884.0,8882.5,8884.0,20
2015/1/31,01:37:00,8884.0,8884.0,8884.0,8884.0,20
2015/1/31,01:39:00,8879.0,8879.0,8878.0,8878.0,9
2015/1/31,01:46:00,8879.5,8879.5,8878.5,8878.5,33
2015/1/31,01:47:00,8878.0,8878.5,8878.0,8878.0,70
2015/1/31,01:48:00,8879.0,8880.0,8879.0,8880.0,13
2015/1/31,01:49:00,8880.0,8880.0,8879.5,8879.5,9
2015/1/31,01:50:00,8879.5,8880.5,8879.5,8880.0,17
2015/1/31,01:51:00,8880.5,8881.0,8880.5,8881.0,11
2015/1/31,01:52:00,8882.0,8882.0,8880.0,8880.0,15
2015/1/31,01:54:00,8882.0,8882.5,8882.0,8882.0,10
2015/1/31,01:57:00,8879.5,8880.5,8879.5,8880.5,44
2015/1/31,01:59:00,8882.5,8882.5,8882.5,8882.5,15
2015/1/31,02:00:00,8880.5,8880.5,8877.0,8877.0,25
2015/2/2,09:01:00,8841.5,8869.5,8832.0,8841.5,265
2015/2/2,09:02:00,8839.5,8849.0,8839.5,8849.0,44
2015/2/2,09:03:00,8849.5,8850.0,8847.0,8847.0,24
2015/2/2,09:04:00,8846.5,8846.5,8841.5,8845.5,64
2015/2/2,09:05:00,8846.0,8855.0,8846.0,8855.0,31
2015/2/2,09:06:00,8855.0,8855.0,8852.5,8852.5,16
2015/2/2,09:07:00,8851.5,8853.5,8851.5,8853.5,47
2015/2/2,09:08:00,8858.0,8860.5,8858.0,8860.5,6
2015/2/2,09:09:00,8861.5,8865.0,8861.5,8861.5,30
2015/2/2,09:10:00,8861.5,8861.5,8842.0,8849.5,215
2015/2/2,09:11:00,8846.5,8846.5,8844.5,8845.5,39
2015/2/2,09:12:00,8844.5,8845.0,8844.5,8845.0,27
2015/2/2,09:13:00,8845.0,8845.0,8840.0,8841.0,45
2015/2/2,09:14:00,8840.0,8840.0,8834.5,8835.5,117
2015/2/2,09:15:00,8836.0,8836.0,8836.0,8836.0,1
2015/2/2,09:16:00,8836.0,8836.0,8835.5,8836.0,13
2015/2/2,09:18:00,8836.0,8836.0,8831.5,8833.0,56
2015/2/2,09:19:00,8833.0,8834.5,8830.0,8830.0,170
2015/2/2,09:20:00,8830.0,8831.0,8821.0,8823.0,121
2015/2/2,09:21:00,8821.5,8823.0,8816.5,8816.5,69
2015/2/2,09:22:00,8815.0,8821.5,8815.0,8821.5,102
2015/2/2,09:23:00,8823.0,8823.5,8823.0,8823.0,10
2015/2/2,09:25:00,8824.0,8825.0,8824.0,8824.5,22
2015/2/2,09:26:00,8826.0,8826.5,8826.0,8826.5,4
2015/2/2,09:27:00,8825.0,8825.0,8820.5,8821.0,27
2015/2/2,09:28:00,8821.0,8823.0,8821.0,8822.0,44
2015/2/2,09:29:00,8821.5,8822.0,8821.5,8822.0,9
2015/2/2,09:31:00,8821.0,8823.0,8821.0,8822.0,29
2015/2/2,09:32:00,8821.0,8822.0,8819.0,8819.0,20
2015/2/2,09:33:00,8819.5,8819.5,8814.0,8814.0,119
2015/2/2,09:34:00,8813.5,8813.5,8808.0,8812.5,150
2015/2/2,09:35:00,8814.5,8814.5,8814.5,8814.5,3
2015/2/2,09:36:00,8814.5,8816.5,8814.5,8816.5,15
2015/2/2,09:38:00,8814.5,8814.5,8810.0,8810.0,110
2015/2/2,09:39:00,8809.5,8809.5,8805.5,8807.5,51
2015/2/2,09:40:00,8807.0,8813.0,8807.0,8812.5,106
2015/2/2,09:41:00,8814.5,8814.5,8814.5,8814.5,10
2015/2/2,09:42:00,8813.0,8813.0,8813.0,8813.0,1
2015/2/2,09:43:00,8816.0,8822.5,8816.0,8822.5,21
2015/2/2,09:44:00,8823.5,8823.5,8823.5,8823.5,5
2015/2/2,09:45:00,8821.0,8821.0,8820.5,8820.5,11
2015/2/2,09:46:00,8823.0,8823.0,8820.0,8820.0,14
2015/2/2,09:47:00,8821.0,8821.0,8821.0,8821.0,2
2015/2/2,09:48:00,8821.5,8822.0,8821.5,8822.0,16
2015/2/2,09:49:00,8822.5,8822.5,8821.5,8822.0,22
2015/2/2,09:50:00,8820.5,8820.5,8819.5,8819.5,6
2015/2/2,09:51:00,8816.0,8816.0,8816.0,8816.0,2
2015/2/2,09:52:00,8816.5,8816.5,8810.0,8810.0,51
2015/2/2,09:53:00,8811.5,8811.5,8810.5,8811.0,38
2015/2/2,09:54:00,8810.0,8810.0,8807.5,8807.5,16
2015/2/2,09:55:00,8807.5,8810.0,8807.5,8810.0,42
2015/2/2,09:56:00,8810.5,8816.0,8805.0,8811.5,135
2015/2/2,09:57:00,8811.5,8815.5,8811.5,8814.0,61
2015/2/2,09:59:00,8813.0,8817.5,8813.0,8816.5,30
2015/2/2,10:00:00,8816.0,8816.0,8816.0,8816.0,2
2015/2/2,10:01:00,8819.0,8819.0,8819.0,8819.0,10
2015/2/2,10:02:00,8818.5,8818.5,8818.5,8818.5,21
2015/2/2,10:03:00,8819.0,8819.0,8819.0,8819.0,8
2015/2/2,10:04:00,8819.5,8820.5,8819.5,8820.0,44
2015/2/2,10:05:00,8822.0,8823.0,8822.0,8823.0,33
2015/2/2,10:06:00,8823.0,8825.5,8823.0,8823.0,14
2015/2/2,10:07:00,8821.5,8822.0,8821.5,8822.0,11
2015/2/2,10:11:00,8822.5,8822.5,8817.0,8817.0,65
2015/2/2,10:12:00,8816.0,8816.0,8813.0,8814.5,37
2015/2/2,10:13:00,8813.5,8816.0,8813.5,8815.5,45
2015/2/2,10:14:00,8816.0,8816.5,8816.0,8816.5,23
2015/2/2,10:15:00,8817.5,8818.5,8817.5,8818.5,6
2015/2/2,10:16:00,8820.0,8820.0,8820.0,8820.0,6
2015/2/2,10:17:00,8821.0,8821.0,8817.5,8818.0,34
2015/2/2,10:18:00,8820.0,8821.5,8820.0,8821.0,63
2015/2/2,10:21:00,8823.0,8823.0,8822.5,8823.0,11
2015/2/2,10:23:00,8825.5,8828.0,8825.5,8828.0,68
2015/2/2,10:24:00,8827.0,8832.5,8825.5,8830.0,305
2015/2/2,10:25:00,8832.5,8835.0,8832.5,8835.0,210
2015/2/2,10:26:00,8834.0,8834.0,8830.0,8830.0,11
2015/2/2,10:29:00,8831.0,8831.0,8828.0,8828.0,48
2015/2/2,10:30:00,8831.0,8831.0,8828.5,8828.5,4
2015/2/2,10:31:00,8830.0,8831.5,8830.0,8831.5,22
2015/2/2,10:35:00,8832.5,8832.5,8832.5,8832.5,6
2015/2/2,10:36:00,8832.5,8832.5,8832.5,8832.5,4
2015/2/2,10:37:00,8832.5,8832.5,8832.5,8832.5,2
2015/2/2,10:39:00,8830.5,8832.0,8830.0,8830.0,13
2015/2/2,10:40:00,8831.0,8831.5,8831.0,8831.5,13
2015/2/2,10:41:00,8831.5,8831.5,8831.5,8831.5,3
2015/2/2,10:42:00,8831.0,8831.5,8831.0,8831.5,10
2015/2/2,10:43:00,8831.5,8832.0,8831.5,8831.5,15
2015/2/2,10:44:00,8832.5,8833.0,8832.5,8832.5,7
2015/2/2,10:45:00,8832.5,8833.5,8832.5,8833.5,22
2015/2/2,10:46:00,8834.0,8835.0,8834.0,8835.0,6
2015/2/2,10:47:00,8834.0,8834.0,8833.0,8833.5,33
2015/2/2,10:48:00,8833.5,8835.5,8833.5,8835.5,2
2015/2/2,10:49:00,8835.5,8835.5,8835.5,8835.5,1
2015/2/2,10:50:00,8835.0,8835.0,8834.5,8834.5,4
2015/2/2,10:51:00,8835.5,8836.0,8835.5,8835.5,22
2015/2/2,10:52:00,8835.5,8837.5,8835.5,8837.5,24
2015/2/2,10:53:00,8837.5,8837.5,8837.5,8837.5,1
2015/2/2,10:54:00,8837.0,8837.0,8836.5,8836.5,2
2015/2/2,10:55:00,8836.0,8836.0,8831.5,8831.5,42
2015/2/2,10:56:00,8833.5,8834.5,8833.5,8834.5,26
2015/2/2,10:57:00,8835.5,8835.5,8835.0,8835.0,20
2015/2/2,10:58:00,8833.5,8833.5,8833.0,8833.0,10
2015/2/2,10:59:00,8833.5,8833.5,8833.0,8833.0,2
2015/2/2,11:00:00,8833.5,8833.5,8832.0,8832.0,5
2015/2/2,11:01:00,8829.5,8829.5,8829.5,8829.5,2
2015/2/2,11:02:00,8832.5,8832.5,8832.5,8832.5,8
2015/2/2,11:03:00,8832.5,8835.5,8832.5,8835.5,19
2015/2/2,11:04:00,8835.5,8835.5,8834.0,8834.0,8
2015/2/2,11:06:00,8834.5,8834.5,8833.5,8833.5,9
2015/2/2,11:07:00,8833.5,8833.5,8833.0,8833.0,6
2015/2/2,11:08:00,8831.5,8831.5,8831.5,8831.5,2
2015/2/2,11:09:00,8831.5,8833.5,8831.5,8833.0,28
2015/2/2,11:10:00,8834.0,8834.0,8834.0,8834.0,1
2015/2/2,11:11:00,8833.5,8833.5,8833.5,8833.5,4
2015/2/2,11:12:00,8834.5,8834.5,8834.5,8834.5,4
2015/2/2,11:13:00,8834.5,8835.5,8831.5,8832.0,22
2015/2/2,11:14:00,8832.0,8832.0,8832.0,8832.0,8
2015/2/2,11:15:00,8831.5,8831.5,8831.5,8831.5,2
2015/2/2,11:16:00,8831.5,8833.0,8831.5,8832.0,9
2015/2/2,11:17:00,8832.0,8832.0,8830.0,8830.0,10
2015/2/2,11:18:00,8826.5,8826.5,8825.0,8826.5,5
2015/2/2,11:19:00,8826.5,8826.5,8826.5,8826.5,8
2015/2/2,11:20:00,8826.5,8829.0,8826.5,8829.0,20
2015/2/2,11:21:00,8829.5,8832.0,8829.5,8832.0,10
2015/2/2,11:23:00,8832.0,8833.5,8832.0,8833.5,10
2015/2/2,11:24:00,8833.5,8834.0,8831.0,8831.0,11
2015/2/2,11:25:00,8830.5,8830.5,8828.5,8828.5,12
2015/2/2,11:26:00,8828.5,8829.5,8828.5,8829.5,8
2015/2/2,11:27:00,8831.0,8836.0,8831.0,8836.0,7
2015/2/2,11:28:00,8833.5,8835.0,8833.5,8835.0,11
2015/2/2,11:29:00,8835.5,8835.5,8835.5,8835.5,5
2015/2/2,11:30:00,8834.5,8834.5,8832.5,8832.5,12
2015/2/2,11:31:00,8827.5,8835.5,8826.5,8835.5,27
2015/2/2,11:32:00,8832.5,8832.5,8831.5,8832.0,5
2015/2/2,11:33:00,8831.5,8831.5,8828.0,8828.5,27
2015/2/2,11:34:00,8832.5,8835.5,8830.5,8830.5,23
2015/2/2,11:35:00,8831.5,8831.5,8831.5,8831.5,4
2015/2/2,11:36:00,8832.0,8834.0,8832.0,8834.0,15
2015/2/2,11:37:00,8834.5,8836.5,8831.5,8832.0,44
2015/2/2,11:38:00,8833.0,8833.0,8832.5,8832.5,8
2015/2/2,11:39:00,8833.5,8835.0,8833.5,8835.0,14
2015/2/2,11:40:00,8836.5,8836.5,8834.0,8834.0,27
2015/2/2,11:41:00,8834.5,8834.5,8833.5,8834.5,15
2015/2/2,11:42:00,8833.5,8834.0,8833.5,8834.0,9
2015/2/2,11:43:00,8834.5,8839.0,8834.5,8837.5,46
2015/2/2,11:44:00,8838.5,8839.5,8836.5,8836.5,23
2015/2/2,11:45:00,8835.5,8842.0,8835.0,8842.0,60
2015/2/2,11:46:00,8842.5,8852.0,8837.5,8839.0,1123
2015/2/2,11:47:00,8838.5,8840.0,8830.0,8830.0,378
2015/2/2,11:48:00,8830.5,8837.5,8827.0,8837.5,201
2015/2/2,11:49:00,8836.5,8843.5,8835.5,8841.0,247
2015/2/2,11:50:00,8842.0,8846.0,8841.0,8844.5,329
2015/2/2,11:51:00,8844.5,8854.0,8843.5,8854.0,250
2015/2/2,11:52:00,8853.5,8853.5,8844.0,8844.5,213
2015/2/2,11:53:00,8844.0,8844.0,8835.5,8836.0,197
2015/2/2,11:54:00,8835.5,8838.0,8832.0,8832.5,278
2015/2/2,11:55:00,8832.0,8832.5,8829.0,8831.0,243
2015/2/2,11:56:00,8832.0,8833.5,8827.0,8832.0,383
2015/2/2,11:57:00,8832.0,8839.5,8831.5,8836.0,174
2015/2/2,11:58:00,8835.5,8836.0,8831.5,8836.0,128
2015/2/2,11:59:00,8836.5,8840.5,8836.0,8840.0,201
2015/2/2,12:00:00,8839.5,8842.5,8839.5,8842.5,106
2015/2/2,12:01:00,8842.5,8845.5,8841.5,8845.5,115
2015/2/2,12:02:00,8847.0,8851.5,8847.0,8851.5,47
2015/2/2,12:03:00,8851.5,8854.5,8841.0,8845.0,226
2015/2/2,12:04:00,8845.5,8845.5,8839.0,8842.5,169
2015/2/2,12:05:00,8842.5,8843.5,8839.0,8843.0,186
2015/2/2,12:06:00,8842.0,8854.5,8842.0,8848.0,312
2015/2/2,12:07:00,8847.5,8849.0,8845.5,8848.0,130
2015/2/2,12:08:00,8847.0,8849.5,8835.0,8846.0,373
2015/2/2,12:09:00,8844.5,8846.5,8840.5,8843.0,171
2015/2/2,12:10:00,8842.5,8843.5,8836.0,8836.0,121
2015/2/2,12:11:00,8835.5,8844.0,8835.0,8835.5,183
2015/2/2,12:12:00,8836.0,8839.0,8836.0,8838.0,114
2015/2/2,12:13:00,8838.0,8844.5,8838.0,8843.5,103
2015/2/2,12:14:00,8844.5,8845.0,8839.5,8841.5,73
2015/2/2,12:15:00,8841.5,8845.5,8841.5,8842.0,57
2015/2/2,12:16:00,8842.0,8846.5,8841.0,8846.5,31
2015/2/2,12:17:00,8846.0,8846.0,8839.5,8841.0,92
2015/2/2,12:18:00,8842.5,8846.0,8842.0,8846.0,43
2015/2/2,12:19:00,8848.0,8851.0,8836.5,8837.5,225
2015/2/2,12:20:00,8838.0,8851.5,8837.5,8844.0,300
2015/2/2,12:21:00,8844.5,8849.0,8839.0,8845.0,149
2015/2/2,12:22:00,8846.0,8852.0,8844.5,8851.0,90
2015/2/2,12:23:00,8852.0,8854.0,8850.0,8850.0,73
2015/2/2,12:24:00,8850.0,8854.5,8850.0,8853.0,64
2015/2/2,12:25:00,8852.0,8858.0,8851.0,8855.0,57
2015/2/2,12:26:00,8856.5,8857.5,8849.5,8852.5,258
2015/2/2,12:27:00,8852.5,8856.0,8852.5,8856.0,192
2015/2/2,12:28:00,8854.5,8860.0,8854.5,8859.0,235
2015/2/2,12:29:00,8857.5,8862.5,8856.0,8862.0,191
2015/2/2,12:30:00,8862.0,8862.5,8860.0,8862.0,93
2015/2/2,12:31:00,8861.5,8862.5,8858.0,8858.0,53
2015/2/2,12:32:00,8858.5,8858.5,8851.0,8856.5,145
2015/2/2,12:33:00,8856.0,8861.5,8856.0,8861.5,56
2015/2/2,12:34:00,8861.5,8861.5,8855.5,8858.0,67
2015/2/2,12:35:00,8857.5,8858.0,8855.5,8856.0,34
2015/2/2,12:36:00,8855.5,8860.0,8855.5,8857.0,63
2015/2/2,12:37:00,8857.0,8857.0,8852.0,8852.0,33
2015/2/2,12:38:00,8852.0,8852.0,8844.5,8847.5,155
2015/2/2,12:39:00,8848.0,8850.0,8847.0,8848.5,74
2015/2/2,12:40:00,8849.0,8849.0,8845.5,8847.0,64
2015/2/2,12:41:00,8846.5,8846.5,8841.0,8843.0,64
2015/2/2,12:42:00,8843.0,8844.0,8840.0,8844.0,82
2015/2/2,12:43:00,8842.5,8845.0,8841.5,8843.5,41
2015/2/2,12:44:00,8842.5,8844.0,8840.5,8841.5,65
2015/2/2,12:45:00,8841.5,8843.5,8832.5,8834.5,93
2015/2/2,12:46:00,8833.5,8842.5,8833.5,8837.0,131
2015/2/2,12:47:00,8838.0,8842.0,8834.5,8838.0,101
2015/2/2,12:48:00,8838.0,8840.0,8837.0,8839.0,34
2015/2/2,12:49:00,8841.0,8844.5,8840.0,8843.5,41
2015/2/2,12:50:00,8844.5,8844.5,8841.5,8842.0,49
2015/2/2,12:51:00,8842.5,8843.5,8839.5,8839.5,86
2015/2/2,12:52:00,8839.5,8842.0,8837.5,8837.5,61
2015/2/2,12:53:00,8837.5,8841.0,8836.0,8840.5,77
2015/2/2,12:54:00,8840.0,8840.5,8838.0,8838.5,76
2015/2/2,12:55:00,8837.0,8838.5,8835.5,8838.5,27
2015/2/2,12:56:00,8839.0,8840.0,8837.5,8839.0,31
2015/2/2,12:57:00,8838.0,8840.5,8837.5,8838.5,29
2015/2/2,12:58:00,8839.0,8843.5,8839.0,8843.0,99
2015/2/2,12:59:00,8844.5,8846.5,8839.5,8843.0,176
2015/2/2,13:00:00,8842.5,8845.5,8842.0,8843.0,53
2015/2/2,13:01:00,8844.0,8844.0,8840.5,8842.0,41
2015/2/2,13:02:00,8841.0,8844.0,8836.5,8839.5,113
2015/2/2,13:03:00,8839.0,8839.5,8828.0,8829.0,263
2015/2/2,13:04:00,8829.5,8834.5,8828.0,8832.5,88
2015/2/2,13:05:00,8834.5,8836.5,8833.5,8835.5,17
2015/2/2,13:06:00,8837.5,8843.0,8837.0,8840.5,106
2015/2/2,13:07:00,8841.5,8845.5,8840.5,8842.0,64
2015/2/2,13:08:00,8842.0,8844.5,8840.5,8843.5,98
2015/2/2,13:09:00,8846.0,8852.0,8846.0,8850.0,127
2015/2/2,13:10:00,8851.0,8852.0,8849.0,8849.5,99
2015/2/2,13:11:00,8849.5,8854.0,8849.5,8854.0,124
2015/2/2,13:12:00,8853.0,8857.0,8853.0,8855.0,169
2015/2/2,13:13:00,8854.0,8856.5,8853.0,8854.0,112
2015/2/2,13:14:00,8854.0,8859.0,8854.0,8857.5,75
2015/2/2,13:15:00,8859.0,8860.0,8854.0,8856.0,86
2015/2/2,13:16:00,8856.5,8858.0,8855.5,8857.0,120
2015/2/2,13:17:00,8856.5,8856.5,8850.0,8850.5,66
2015/2/2,13:18:00,8851.0,8854.0,8850.0,8853.5,31
2015/2/2,13:19:00,8853.5,8867.0,8853.0,8863.5,189
2015/2/2,13:20:00,8864.0,8864.0,8848.0,8855.5,331
2015/2/2,13:21:00,8854.5,8856.0,8852.5,8855.5,22
2015/2/2,13:22:00,8854.5,8855.0,8850.5,8851.5,88
2015/2/2,13:23:00,8851.5,8852.5,8851.0,8851.5,27
2015/2/2,13:24:00,8853.0,8857.0,8852.5,8855.5,29
2015/2/2,13:25:00,8856.0,8856.0,8848.0,8850.0,121
2015/2/2,13:26:00,8851.0,8852.0,8847.0,8848.5,53
2015/2/2,13:27:00,8848.5,8849.0,8843.5,8846.5,43
2015/2/2,13:28:00,8847.5,8848.5,8846.5,8848.0,19
2015/2/2,13:29:00,8847.0,8848.0,8844.5,8845.5,35
2015/2/2,13:30:00,8847.0,8849.0,8844.5,8844.5,22
2015/2/2,13:31:00,8845.5,8849.0,8845.0,8847.5,29
2015/2/2,13:32:00,8847.5,8848.0,8845.0,8846.0,50
2015/2/2,13:33:00,8846.0,8847.0,8845.0,8846.5,42
2015/2/2,13:34:00,8845.0,8846.5,8844.0,8844.0,64
2015/2/2,13:35:00,8845.0,8846.5,8845.0,8845.0,41
2015/2/2,13:36:00,8844.5,8848.0,8843.0,8845.0,86
2015/2/2,13:37:00,8845.5,8850.0,8845.0,8845.5,94
2015/2/2,13:38:00,8844.5,8849.5,8844.5,8848.0,44
2015/2/2,13:39:00,8849.5,8849.5,8846.0,8847.0,36
2015/2/2,13:40:00,8847.0,8848.5,8846.5,8848.0,26
2015/2/2,13:41:00,8849.0,8849.0,8846.0,8846.0,25
2015/2/2,13:42:00,8847.0,8848.0,8846.5,8846.5,38
2015/2/2,13:43:00,8847.5,8847.5,8845.5,8845.5,12
2015/2/2,13:44:00,8845.5,8846.0,8844.0,8844.0,39
2015/2/2,13:45:00,8844.5,8847.0,8843.5,8846.0,40
2015/2/2,13:46:00,8844.0,8845.5,8843.0,8843.5,39
2015/2/2,13:47:00,8844.0,8844.0,8841.5,8843.0,29
2015/2/2,13:48:00,8844.5,8845.0,8842.0,8842.0,74
2015/2/2,13:49:00,8845.5,8848.5,8845.5,8847.0,32
2015/2/2,13:50:00,8847.5,8849.0,8847.0,8847.0,17
2015/2/2,13:51:00,8847.5,8848.0,8844.5,8844.5,31
2015/2/2,13:52:00,8844.0,8845.5,8841.5,8845.0,111
2015/2/2,13:53:00,8845.5,8845.5,8843.5,8843.5,23
2015/2/2,13:54:00,8844.0,8849.5,8843.5,8848.5,39
2015/2/2,13:55:00,8848.5,8849.5,8846.5,8849.5,26
2015/2/2,13:56:00,8848.5,8849.0,8846.0,8846.5,41
2015/2/2,13:57:00,8847.0,8847.0,8846.0,8846.5,15
2015/2/2,13:58:00,8847.0,8847.0,8844.0,8844.0,9
2015/2/2,13:59:00,8845.0,8845.5,8844.5,8844.5,28
2015/2/2,14:00:00,8844.5,8844.5,8842.5,8842.5,24
2015/2/2,14:01:00,8843.0,8843.0,8841.0,8842.5,74
2015/2/2,14:02:00,8842.5,8842.5,8841.0,8842.5,22
2015/2/2,14:03:00,8842.0,8843.0,8841.0,8842.5,23
2015/2/2,14:04:00,8842.0,8843.5,8841.5,8841.5,19
2015/2/2,14:05:00,8843.5,8845.0,8843.0,8845.0,7
2015/2/2,14:06:00,8849.0,8850.0,8847.0,8847.0,19
2015/2/2,14:07:00,8846.0,8847.0,8845.5,8846.0,11
2015/2/2,14:08:00,8845.5,8845.5,8843.5,8844.0,24
2015/2/2,14:09:00,8844.5,8847.0,8844.0,8846.5,19
2015/2/2,14:10:00,8849.0,8849.0,8842.5,8845.0,20
2015/2/2,14:11:00,8844.0,8844.5,8840.0,8840.0,34
2015/2/2,14:12:00,8840.5,8842.0,8837.5,8839.0,24
2015/2/2,14:13:00,8839.0,8839.0,8837.0,8837.0,14
2015/2/2,14:14:00,8838.5,8844.0,8836.0,8841.0,55
2015/2/2,14:15:00,8842.0,8843.0,8840.0,8840.5,31
2015/2/2,14:16:00,8841.5,8842.5,8841.0,8841.0,14
2015/2/2,14:17:00,8842.0,8842.0,8836.5,8836.5,50
2015/2/2,14:18:00,8837.5,8838.5,8836.0,8838.5,50
2015/2/2,14:19:00,8838.5,8839.5,8837.0,8838.0,38
2015/2/2,14:20:00,8839.0,8839.0,8837.0,8837.5,26
2015/2/2,14:21:00,8837.5,8838.0,8836.0,8838.0,28
2015/2/2,14:22:00,8837.0,8837.0,8835.0,8835.0,18
2015/2/2,14:23:00,8835.0,8837.0,8833.0,8833.0,32
2015/2/2,14:24:00,8834.0,8834.0,8829.5,8830.0,56
2015/2/2,14:25:00,8830.0,8831.0,8828.5,8830.0,28
2015/2/2,14:26:00,8831.0,8835.0,8829.0,8835.0,26
2015/2/2,14:27:00,8834.5,8834.5,8831.0,8831.5,22
2015/2/2,14:28:00,8833.0,8833.0,8828.0,8828.0,19
2015/2/2,14:29:00,8828.0,8828.0,8810.0,8813.5,327
2015/2/2,14:30:00,8812.5,8819.5,8812.5,8816.5,70
2015/2/2,14:31:00,8817.0,8818.0,8817.0,8817.5,5
2015/2/2,14:32:00,8820.0,8822.5,8818.5,8818.5,33
2015/2/2,14:33:00,8816.5,8816.5,8812.5,8813.5,65
2015/2/2,14:34:00,8812.5,8818.0,8812.0,8817.5,29
2015/2/2,14:35:00,8820.0,8821.5,8817.5,8821.5,32
2015/2/2,14:36:00,8820.5,8823.5,8820.5,8822.5,36
2015/2/2,14:37:00,8822.5,8822.5,8814.5,8816.0,43
2015/2/2,14:38:00,8815.5,8815.5,8807.0,8812.0,160
2015/2/2,14:39:00,8814.0,8820.5,8813.0,8819.5,42
2015/2/2,14:40:00,8819.0,8819.0,8815.5,8818.5,33
2015/2/2,14:41:00,8818.0,8819.0,8817.0,8817.0,32
2015/2/2,14:42:00,8818.0,8820.0,8817.5,8818.0,47
2015/2/2,14:43:00,8818.5,8824.0,8818.5,8822.5,27
2015/2/2,14:44:00,8825.0,8829.0,8825.0,8829.0,37
2015/2/2,14:45:00,8829.5,8839.5,8828.5,8830.5,123
2015/2/2,14:46:00,8829.5,8830.5,8824.0,8824.0,52
2015/2/2,14:47:00,8824.5,8827.5,8823.5,8826.5,86
2015/2/2,14:48:00,8827.0,8827.0,8825.0,8825.5,39
2015/2/2,14:49:00,8825.5,8827.0,8824.0,8827.0,27
2015/2/2,14:50:00,8826.0,8826.0,8825.0,8825.0,21
2015/2/2,14:51:00,8825.0,8826.5,8824.5,8825.0,127
2015/2/2,14:52:00,8824.5,8824.5,8818.5,8819.0,84
2015/2/2,14:53:00,8818.5,8820.5,8816.0,8820.5,104
2015/2/2,14:54:00,8821.5,8823.5,8821.5,8822.0,33
2015/2/2,14:55:00,8821.0,8821.5,8819.0,8819.5,24
2015/2/2,14:56:00,8819.5,8820.0,8818.0,8820.0,45
2015/2/2,14:57:00,8819.0,8819.0,8817.0,8817.0,16
2015/2/2,14:58:00,8816.5,8816.5,8815.0,8816.0,44
2015/2/2,14:59:00,8816.0,8819.0,8816.0,8818.5,31
2015/2/2,15:00:00,8819.5,8824.0,8819.5,8822.5,22
2015/2/2,15:01:00,8823.5,8827.0,8823.5,8827.0,71
2015/2/2,15:02:00,8827.0,8830.0,8824.0,8826.5,162
2015/2/2,15:03:00,8826.0,8828.5,8825.5,8828.0,40
2015/2/2,15:04:00,8826.5,8827.0,8826.0,8827.0,17
2015/2/2,15:05:00,8826.5,8826.5,8824.5,8825.5,21
2015/2/2,15:06:00,8826.0,8827.5,8826.0,8827.0,15
2015/2/2,15:07:00,8827.0,8828.0,8824.5,8828.0,46
2015/2/2,15:08:00,8828.5,8828.5,8825.5,8825.5,35
2015/2/2,15:09:00,8825.5,8825.5,8821.0,8825.0,51
2015/2/2,15:10:00,8824.5,8825.0,8822.0,8823.5,36
2015/2/2,15:11:00,8825.5,8827.5,8825.5,8827.5,24
2015/2/2,15:12:00,8827.0,8828.0,8826.5,8827.5,17
2015/2/2,15:13:00,8828.5,8831.5,8828.0,8831.5,18
2015/2/2,15:14:00,8832.0,8832.5,8830.0,8830.0,22
2015/2/2,15:15:00,8829.0,8832.5,8829.0,8832.0,35
2015/2/2,15:16:00,8832.0,8832.0,8828.0,8828.0,11
2015/2/2,15:17:00,8826.0,8829.0,8823.0,8824.0,133
2015/2/2,15:18:00,8824.5,8826.5,8822.0,8825.0,48
2015/2/2,15:19:00,8824.0,8824.0,8821.5,8822.0,13
2015/2/2,15:20:00,8823.0,8825.5,8822.5,8823.5,29
2015/2/2,15:21:00,8824.0,8825.0,8824.0,8825.0,13
2015/2/2,15:22:00,8823.5,8823.5,8820.5,8821.0,68
2015/2/2,15:23:00,8821.0,8821.5,8819.0,8820.0,51
2015/2/2,15:24:00,8820.5,8822.0,8820.0,8822.0,76
2015/2/2,15:25:00,8823.5,8823.5,8823.0,8823.5,10
2015/2/2,15:26:00,8824.5,8826.5,8824.5,8826.5,60
2015/2/2,15:27:00,8828.0,8828.5,8826.5,8826.5,19
2015/2/2,15:28:00,8825.0,8826.0,8824.0,8824.0,23
2015/2/2,15:29:00,8824.0,8826.5,8824.0,8826.5,16
2015/2/2,15:30:00,8826.0,8828.0,8824.5,8826.5,26
2015/2/2,15:31:00,8827.5,8828.0,8827.5,8828.0,15
2015/2/2,15:32:00,8827.5,8827.5,8827.0,8827.0,16
2015/2/2,15:33:00,8827.5,8828.5,8827.5,8828.0,29
2015/2/2,15:34:00,8828.0,8828.5,8825.0,8828.5,35
2015/2/2,15:35:00,8828.0,8829.0,8825.5,8828.5,37
2015/2/2,15:36:00,8829.0,8829.5,8827.0,8827.0,49
2015/2/2,15:37:00,8827.5,8828.0,8825.5,8825.5,54
2015/2/2,15:38:00,8825.5,8827.0,8825.0,8826.0,62
2015/2/2,15:39:00,8827.0,8827.5,8825.5,8826.5,60
2015/2/2,15:40:00,8826.5,8828.5,8826.0,8827.5,67
2015/2/2,15:41:00,8827.0,8828.5,8826.0,8827.5,86
2015/2/2,15:42:00,8827.5,8828.5,8827.5,8827.5,31
2015/2/2,15:43:00,8827.0,8827.5,8825.0,8827.5,74
2015/2/2,15:44:00,8827.5,8827.5,8825.5,8825.5,24
2015/2/2,15:45:00,8825.5,8827.0,8823.5,8826.5,82
2015/2/2,15:46:00,8826.5,8827.5,8825.5,8827.5,33
2015/2/2,15:47:00,8828.5,8828.5,8824.5,8827.5,45
2015/2/2,15:48:00,8827.5,8827.5,8821.5,8823.5,143
2015/2/2,15:49:00,8824.0,8824.0,8822.0,8824.0,47
2015/2/2,15:50:00,8824.0,8825.0,8822.0,8823.5,47
2015/2/2,15:51:00,8823.5,8826.0,8823.0,8823.0,56
2015/2/2,15:52:00,8822.5,8826.5,8822.5,8825.5,40
2015/2/2,15:53:00,8826.0,8826.0,8823.0,8823.5,32
2015/2/2,15:54:00,8824.5,8825.0,8823.5,8823.5,23
2015/2/2,15:55:00,8825.0,8825.0,8821.5,8824.5,43
2015/2/2,15:56:00,8824.5,8826.0,8824.0,8825.5,27
2015/2/2,15:57:00,8825.5,8826.5,8824.5,8826.5,23
2015/2/2,15:58:00,8826.5,8829.5,8825.5,8827.5,144
2015/2/2,15:59:00,8827.5,8839.5,8827.0,8838.0,253
2015/2/2,16:00:00,8838.0,8848.5,8838.0,8848.5,164
2015/2/2,16:01:00,8849.0,8851.0,8846.0,8846.0,148
2015/2/2,16:02:00,8846.5,8848.0,8846.5,8847.5,94
2015/2/2,16:03:00,8847.0,8862.0,8846.5,8861.0,314
2015/2/2,16:04:00,8861.5,8869.0,8861.5,8863.5,264
2015/2/2,16:05:00,8863.0,8863.0,8859.5,8860.0,148
2015/2/2,16:06:00,8861.0,8870.0,8861.0,8870.0,167
2015/2/2,16:07:00,8870.0,8870.5,8866.5,8868.0,288
2015/2/2,16:08:00,8867.0,8898.5,8867.0,8898.5,528
2015/2/2,16:09:00,8899.5,8919.0,8899.5,8902.0,764
2015/2/2,16:10:00,8901.5,8910.5,8900.0,8910.5,193
2015/2/2,16:11:00,8910.5,8912.5,8893.0,8893.5,329
2015/2/2,16:12:00,8893.5,8893.5,8882.0,8882.0,191
2015/2/2,16:13:00,8882.5,8891.5,8882.5,8884.0,249
2015/2/2,16:14:00,8881.5,8887.5,8879.5,8880.5,289
2015/2/2,16:15:00,8880.5,8892.0,8880.0,8888.5,436
2015/2/2,16:16:00,8888.5,8891.5,8884.0,8887.0,269
2015/2/2,16:17:00,8887.0,8895.5,8887.0,8895.0,211
2015/2/2,16:18:00,8895.0,8896.0,8890.0,8893.0,215
2015/2/2,16:19:00,8893.5,8893.5,8885.0,8887.5,170
2015/2/2,16:20:00,8888.0,8898.5,8887.5,8895.5,147
2015/2/2,16:21:00,8895.5,8895.5,8886.0,8893.5,156
2015/2/2,16:22:00,8893.5,8896.0,8887.5,8891.0,169
2015/2/2,16:23:00,8891.0,8891.0,8878.5,8882.5,229
2015/2/2,16:24:00,8882.0,8892.5,8881.5,8890.5,145
2015/2/2,16:25:00,8889.0,8889.5,8886.0,8889.0,53
2015/2/2,16:26:00,8889.0,8889.0,8884.5,8886.0,48
2015/2/2,16:27:00,8885.5,8887.5,8882.5,8884.5,49
2015/2/2,16:28:00,8885.5,8887.0,8880.5,8880.5,87
2015/2/2,16:29:00,8880.5,8885.0,8876.5,8876.5,141
2015/2/2,16:30:00,8877.5,8883.0,8876.0,8881.0,158
2015/2/2,16:31:00,8881.0,8890.5,8880.0,8887.5,146
2015/2/2,16:32:00,8886.5,8893.0,8885.5,8891.5,127
2015/2/2,16:33:00,8891.5,8894.5,8887.5,8894.5,149
2015/2/2,16:34:00,8895.0,8895.5,8889.5,8894.5,51
2015/2/2,16:35:00,8895.5,8905.5,8895.5,8904.0,116
2015/2/2,16:36:00,8905.0,8906.0,8897.0,8897.5,101
2015/2/2,16:37:00,8898.0,8908.0,8895.5,8907.0,118
2015/2/2,16:38:00,8906.5,8912.5,8906.0,8906.5,137
2015/2/2,16:39:00,8905.0,8906.0,8897.0,8897.5,153
2015/2/2,16:40:00,8897.5,8900.0,8894.0,8894.0,214
2015/2/2,16:41:00,8894.5,8895.5,8886.0,8889.5,113
2015/2/2,16:42:00,8889.0,8894.5,8888.5,8888.5,96
2015/2/2,16:43:00,8888.5,8896.0,8887.5,8890.0,99
2015/2/2,16:44:00,8889.5,8889.5,8879.5,8884.0,265
2015/2/2,16:45:00,8885.0,8896.0,8884.5,8896.0,74
2015/2/2,16:46:00,8896.0,8897.0,8888.5,8894.5,139
2015/2/2,16:47:00,8894.5,8895.5,8891.0,8891.0,69
2015/2/2,16:48:00,8891.0,8891.5,8884.5,8889.0,169
2015/2/2,16:49:00,8888.5,8888.5,8881.0,8882.5,200
2015/2/2,16:50:00,8881.5,8882.5,8880.0,8880.5,63
2015/2/2,16:51:00,8881.0,8887.5,8880.0,8887.5,87
2015/2/2,16:52:00,8886.5,8890.0,8884.5,8888.0,78
2015/2/2,16:53:00,8886.0,8889.0,8884.0,8889.0,69
2015/2/2,16:54:00,8888.5,8888.5,8881.5,8883.5,161
2015/2/2,16:55:00,8883.0,8885.5,8880.0,8880.0,77
2015/2/2,16:56:00,8881.0,8881.0,8876.5,8877.5,185
2015/2/2,16:57:00,8877.5,8891.0,8877.0,8881.5,52
2015/2/2,16:58:00,8880.5,8883.5,8878.0,8883.5,58
2015/2/2,16:59:00,8883.0,8883.0,8878.0,8880.0,97
2015/2/2,17:00:00,8879.0,8879.0,8868.5,8871.0,125
2015/2/2,17:01:00,8870.0,8871.0,8867.0,8868.0,148
2015/2/2,17:02:00,8869.0,8874.5,8869.0,8874.5,93
2015/2/2,17:03:00,8874.0,8874.0,8870.0,8871.5,114
2015/2/2,17:04:00,8871.5,8871.5,8861.5,8861.5,200
2015/2/2,17:05:00,8861.0,8862.5,8857.0,8857.0,244
2015/2/2,17:06:00,8857.5,8857.5,8841.5,8841.5,229
2015/2/2,17:07:00,8843.0,8849.5,8839.5,8848.5,148
2015/2/2,17:08:00,8851.0,8851.0,8845.0,8849.0,68
2015/2/2,17:09:00,8849.0,8849.5,8844.5,8845.0,183
2015/2/2,17:10:00,8843.5,8852.0,8843.5,8851.0,96
2015/2/2,17:11:00,8852.0,8856.0,8851.5,8853.0,89
2015/2/2,17:12:00,8854.0,8861.5,8854.0,8856.0,89
2015/2/2,17:13:00,8856.0,8856.0,8853.0,8853.0,69
2015/2/2,17:14:00,8852.0,8853.5,8850.5,8850.5,73
2015/2/2,17:15:00,8850.5,8855.5,8847.5,8848.0,142
2015/2/2,17:16:00,8847.5,8847.5,8842.5,8846.5,126
2015/2/2,17:17:00,8847.0,8849.5,8843.0,8846.0,139
2015/2/2,17:18:00,8843.0,8844.0,8838.0,8844.0,147
2015/2/2,17:19:00,8844.0,8849.5,8844.0,8849.5,151
2015/2/2,17:20:00,8850.0,8853.5,8848.5,8851.0,125
2015/2/2,17:21:00,8849.0,8849.0,8844.0,8846.5,159
2015/2/2,17:22:00,8845.0,8853.0,8843.5,8851.0,97
2015/2/2,17:23:00,8850.5,8854.5,8849.5,8853.5,92
2015/2/2,17:24:00,8852.0,8855.5,8852.0,8853.5,103
2015/2/2,17:25:00,8854.5,8854.5,8848.0,8848.0,286
2015/2/2,17:26:00,8847.0,8848.0,8843.5,8844.0,100
2015/2/2,17:27:00,8844.5,8855.0,8844.5,8850.5,155
2015/2/2,17:28:00,8851.0,8861.5,8846.5,8855.5,197
2015/2/2,17:29:00,8855.5,8856.0,8846.0,8848.0,167
2015/2/2,17:30:00,8848.0,8852.5,8846.0,8849.5,175
2015/2/2,17:31:00,8850.0,8855.5,8850.0,8855.5,109
2015/2/2,17:32:00,8855.0,8862.0,8855.0,8860.5,191
2015/2/2,17:33:00,8860.0,8863.0,8858.5,8862.5,245
2015/2/2,17:34:00,8862.0,8867.0,8861.5,8867.0,174
2015/2/2,17:35:00,8867.0,8871.5,8867.0,8869.5,383
2015/2/2,17:36:00,8869.5,8870.5,8867.5,8870.0,92
2015/2/2,17:37:00,8872.5,8872.5,8865.5,8866.0,83
2015/2/2,17:38:00,8865.5,8865.5,8856.0,8856.5,204
2015/2/2,17:39:00,8857.5,8862.5,8857.5,8859.0,80
2015/2/2,17:40:00,8859.5,8864.5,8858.5,8862.5,144
2015/2/2,17:41:00,8861.0,8861.0,8857.5,8859.0,154
2015/2/2,17:42:00,8859.0,8861.0,8856.5,8858.5,92
2015/2/2,17:43:00,8855.5,8856.0,8853.5,8854.5,102
2015/2/2,17:44:00,8854.0,8857.5,8851.0,8854.0,133
2015/2/2,17:45:00,8854.5,8860.0,8854.5,8857.5,158
2015/2/2,17:46:00,8857.0,8858.0,8852.5,8856.0,209
2015/2/2,17:47:00,8856.0,8856.0,8852.0,8853.0,179
2015/2/2,17:48:00,8853.0,8854.5,8851.0,8852.0,209
2015/2/2,17:49:00,8852.0,8856.0,8851.0,8854.5,242
2015/2/2,17:50:00,8854.5,8857.0,8852.5,8855.5,175
2015/2/2,17:51:00,8855.5,8858.0,8854.5,8857.0,243
2015/2/2,17:52:00,8857.5,8861.5,8857.0,8861.0,197
2015/2/2,17:53:00,8861.0,8864.0,8859.0,8859.0,255
2015/2/2,17:54:00,8859.0,8860.5,8856.0,8860.5,260
2015/2/2,17:55:00,8860.5,8861.0,8858.5,8858.5,241
2015/2/2,17:56:00,8858.5,8859.5,8856.5,8859.5,217
2015/2/2,17:57:00,8859.5,8861.5,8857.5,8859.0,223
2015/2/2,17:58:00,8859.0,8863.5,8858.0,8863.5,249
2015/2/2,17:59:00,8863.5,8863.5,8857.0,8857.5,226
2015/2/2,18:00:00,8858.5,8863.5,8856.0,8860.5,259
2015/2/2,18:01:00,8865.5,8866.0,8862.5,8862.5,57
2015/2/2,18:02:00,8861.0,8862.0,8859.0,8859.0,32
2015/2/2,18:03:00,8859.0,8859.0,8858.0,8858.0,13
2015/2/2,18:04:00,8857.5,8858.5,8857.5,8858.5,13
2015/2/2,18:05:00,8858.5,8859.0,8857.0,8859.0,7
2015/2/2,18:07:00,8861.0,8861.0,8860.5,8860.5,23
2015/2/2,18:08:00,8861.0,8861.0,8860.0,8860.0,11
2015/2/2,18:09:00,8861.0,8863.0,8861.0,8863.0,4
2015/2/2,18:10:00,8862.5,8862.5,8861.5,8862.5,9
2015/2/3,00:02:00,8896.0,8897.0,8896.0,8897.0,65
2015/2/3,00:03:00,8897.0,8898.0,8897.0,8898.0,43
2015/2/3,00:04:00,8898.0,8899.5,8898.0,8899.5,35
2015/2/3,00:05:00,8899.0,8899.5,8899.0,8899.5,3
2015/2/3,00:06:00,8899.5,8899.5,8899.0,8899.0,59
2015/2/3,00:07:00,8899.0,8900.0,8899.0,8900.0,59
2015/2/3,00:08:00,8898.5,8898.5,8895.5,8895.5,30
2015/2/3,00:09:00,8895.0,8895.0,8892.0,8892.0,4
2015/2/3,00:10:00,8891.0,8891.0,8889.0,8891.0,8
2015/2/3,00:11:00,8892.5,8897.0,8892.5,8897.0,66
2015/2/3,00:12:00,8897.0,8898.0,8897.0,8898.0,78
2015/2/3,00:13:00,8898.0,8899.0,8898.0,8899.0,50
2015/2/3,00:15:00,8898.0,8899.0,8898.0,8899.0,28
2015/2/3,00:16:00,8901.0,8901.0,8901.0,8901.0,3
2015/2/3,00:17:00,8899.5,8899.5,8899.0,8899.5,9
2015/2/3,00:18:00,8899.5,8899.5,8899.5,8899.5,4
2015/2/3,00:19:00,8900.0,8900.0,8899.0,8899.5,52
2015/2/3,00:20:00,8899.5,8900.0,8899.5,8900.0,15
2015/2/3,00:21:00,8900.5,8900.5,8897.5,8897.5,27
2015/2/3,00:22:00,8895.5,8895.5,8895.5,8895.5,1
2015/2/3,00:23:00,8896.0,8899.5,8896.0,8899.5,10
2015/2/3,00:24:00,8901.0,8901.0,8901.0,8901.0,3
2015/2/3,00:26:00,8901.0,8901.0,8899.0,8900.0,50
2015/2/3,00:27:00,8899.0,8899.5,8899.0,8899.5,38
2015/2/3,00:28:00,8900.0,8902.0,8900.0,8902.0,15
2015/2/3,00:29:00,8899.5,8900.0,8899.5,8899.5,45
2015/2/3,00:30:00,8899.5,8900.0,8899.5,8900.0,2
2015/2/3,00:31:00,8900.0,8900.0,8899.0,8899.0,11
2015/2/3,00:32:00,8899.0,8899.0,8899.0,8899.0,43
2015/2/3,00:33:00,8900.0,8900.0,8900.0,8900.0,70
2015/2/3,00:34:00,8906.0,8906.5,8905.0,8906.5,38
2015/2/3,00:35:00,8906.5,8907.0,8906.5,8907.0,13
2015/2/3,00:36:00,8907.5,8907.5,8907.0,8907.5,138
2015/2/3,00:37:00,8907.5,8908.0,8906.0,8907.0,100
2015/2/3,00:38:00,8907.0,8907.0,8902.5,8907.0,78
2015/2/3,00:39:00,8907.0,8907.0,8905.0,8905.0,38
2015/2/3,00:40:00,8905.0,8905.5,8905.0,8905.5,39
2015/2/3,00:41:00,8905.0,8905.0,8903.5,8903.5,15
2015/2/3,00:42:00,8901.0,8903.5,8901.0,8903.5,6
2015/2/3,00:45:00,8898.0,8898.0,8898.0,8898.0,5
2015/2/3,00:47:00,8902.0,8902.0,8902.0,8902.0,9
2015/2/3,00:48:00,8903.5,8906.0,8903.5,8906.0,9
2015/2/3,00:49:00,8906.0,8909.0,8905.0,8908.5,65
2015/2/3,00:50:00,8908.0,8908.0,8908.0,8908.0,43
2015/2/3,00:53:00,8901.5,8903.0,8896.0,8903.0,27
2015/2/3,00:54:00,8903.0,8905.0,8903.0,8905.0,76
2015/2/3,00:57:00,8894.5,8894.5,8894.5,8894.5,3
2015/2/3,00:58:00,8895.5,8895.5,8895.5,8895.5,4
2015/2/3,00:59:00,8895.5,8895.5,8895.5,8895.5,4
2015/2/3,01:00:00,8899.5,8899.5,8899.5,8899.5,2
2015/2/3,01:01:00,8896.0,8899.5,8896.0,8899.5,11
2015/2/3,01:03:00,8895.5,8895.5,8895.5,8895.5,7
2015/2/3,01:04:00,8893.5,8893.5,8892.5,8892.5,3
2015/2/3,01:05:00,8895.0,8895.5,8895.0,8895.5,13
2015/2/3,01:06:00,8893.0,8893.5,8893.0,8893.5,2
2015/2/3,01:07:00,8893.5,8893.5,8893.5,8893.5,7
2015/2/3,01:08:00,8893.5,8893.5,8893.5,8893.5,7
2015/2/3,01:09:00,8894.0,8894.0,8893.5,8893.5,9
2015/2/3,01:10:00,8893.5,8893.5,8887.5,8888.0,35
2015/2/3,01:13:00,8893.0,8895.0,8893.0,8895.0,3
2015/2/3,01:14:00,8893.0,8895.0,8892.5,8892.5,20
2015/2/3,01:15:00,8892.0,8892.5,8891.5,8892.5,22
2015/2/3,01:16:00,8893.5,8897.5,8892.5,8897.5,18
2015/2/3,01:24:00,8895.0,8895.5,8892.5,8892.5,27
2015/2/3,01:25:00,8890.5,8890.5,8890.0,8890.0,4
2015/2/3,01:26:00,8892.5,8892.5,8892.5,8892.5,2
2015/2/3,01:28:00,8891.5,8891.5,8891.5,8891.5,6
2015/2/3,01:31:00,8895.5,8896.0,8895.5,8896.0,7
2015/2/3,01:39:00,8891.5,8891.5,8891.5,8891.5,1
2015/2/3,01:40:00,8895.5,8897.5,8895.0,8895.0,31
2015/2/3,01:41:00,8897.0,8897.0,8896.0,8896.0,3
2015/2/3,01:43:00,8892.0,8892.0,8892.0,8892.0,3
2015/2/3,01:44:00,8891.5,8893.0,8891.0,8893.0,14
2015/2/3,01:46:00,8893.0,8893.0,8893.0,8893.0,6
2015/2/3,01:47:00,8892.5,8892.5,8890.0,8890.0,22
2015/2/3,01:48:00,8890.5,8890.5,8888.0,8888.0,66
2015/2/3,01:49:00,8885.5,8885.5,8885.0,8885.0,24
2015/2/3,01:50:00,8883.5,8885.0,8883.5,8884.0,35
2015/2/3,01:51:00,8883.5,8884.0,8883.5,8884.0,14
2015/2/3,01:52:00,8882.5,8883.0,8882.5,8882.5,91
2015/2/3,01:53:00,8882.0,8883.0,8882.0,8883.0,58
2015/2/3,01:54:00,8881.5,8882.5,8881.0,8882.5,21
2015/2/3,01:56:00,8881.0,8881.0,8881.0,8881.0,5
2015/2/3,01:57:00,8881.0,8881.0,8880.0,8880.5,29
2015/2/3,01:59:00,8880.5,8881.5,8880.5,8881.5,7
2015/2/3,02:00:00,8878.5,8879.0,8878.5,8879.0,14
2015/2/3,09:01:00,8882.5,8907.5,8872.0,8883.0,60
2015/2/3,09:02:00,8890.5,8890.5,8873.0,8873.5,48
2015/2/3,09:03:00,8873.5,8878.5,8872.5,8872.5,9
2015/2/3,09:04:00,8877.5,8878.0,8874.5,8876.5,11
2015/2/3,09:05:00,8877.0,8877.0,8872.5,8873.0,28
2015/2/3,09:06:00,8876.5,8878.5,8874.5,8876.0,13
2015/2/3,09:07:00,8875.5,8875.5,8875.5,8875.5,1
2015/2/3,09:11:00,8875.5,8875.5,8874.5,8874.5,3
2015/2/3,09:12:00,8876.5,8877.0,8874.0,8874.0,13
2015/2/3,09:13:00,8877.0,8878.0,8876.5,8878.0,4
2015/2/3,09:14:00,8879.5,8879.5,8877.5,8877.5,8
2015/2/3,09:15:00,8876.5,8876.5,8875.5,8876.0,4
2015/2/3,09:16:00,8881.0,8881.0,8875.0,8880.0,8
2015/2/3,09:17:00,8881.5,8882.5,8878.0,8878.0,26
2015/2/3,09:18:00,8880.0,8880.0,8872.0,8872.0,41
2015/2/3,09:19:00,8877.0,8881.0,8871.5,8875.0,20
2015/2/3,09:20:00,8879.5,8881.0,8873.0,8873.5,22
2015/2/3,09:21:00,8874.5,8879.5,8874.5,8878.5,19
2015/2/3,09:22:00,8880.0,8880.5,8876.5,8877.0,10
2015/2/3,09:23:00,8880.0,8880.0,8873.5,8873.5,24
2015/2/3,09:24:00,8879.5,8880.0,8875.5,8880.0,24
2015/2/3,09:25:00,8880.0,8884.0,8880.0,8884.0,41
2015/2/3,09:26:00,8884.0,8886.0,8882.5,8885.0,53
2015/2/3,09:27:00,8884.5,8885.0,8884.5,8885.0,2
2015/2/3,09:28:00,8883.0,8886.0,8883.0,8885.5,22
2015/2/3,09:29:00,8886.0,8886.0,8882.0,8885.0,14
2015/2/3,09:30:00,8885.5,8886.0,8885.5,8885.5,10
2015/2/3,09:31:00,8887.0,8887.5,8880.0,8887.5,6
2015/2/3,09:33:00,8887.5,8887.5,8887.5,8887.5,2
2015/2/3,09:34:00,8884.0,8884.0,8884.0,8884.0,1
2015/2/3,09:36:00,8884.0,8884.0,8884.0,8884.0,1
2015/2/3,09:40:00,8885.0,8885.0,8885.0,8885.0,2
2015/2/3,09:41:00,8886.0,8887.0,8886.0,8887.0,6
2015/2/3,09:42:00,8884.5,8884.5,8884.5,8884.5,1
2015/2/3,09:43:00,8887.5,8889.0,8887.5,8889.0,38
2015/2/3,09:44:00,8890.0,8890.0,8889.5,8889.5,2
2015/2/3,09:45:00,8889.5,8896.0,8889.5,8896.0,47
2015/2/3,09:46:00,8897.5,8898.5,8894.5,8894.5,53
2015/2/3,09:47:00,8895.0,8896.0,8895.0,8896.0,10
2015/2/3,09:48:00,8896.0,8896.0,8894.5,8894.5,12
2015/2/3,09:49:00,8891.5,8895.0,8891.5,8895.0,5
2015/2/3,09:51:00,8894.0,8894.0,8894.0,8894.0,1
2015/2/3,09:52:00,8892.0,8892.0,8892.0,8892.0,2
2015/2/3,09:54:00,8893.0,8893.0,8892.5,8892.5,6
2015/2/3,09:55:00,8892.0,8892.0,8892.0,8892.0,2
2015/2/3,09:56:00,8891.5,8891.5,8888.0,8888.0,10
2015/2/3,09:57:00,8888.0,8888.0,8888.0,8888.0,70
2015/2/3,09:58:00,8888.0,8890.5,8888.0,8888.0,140
2015/2/3,09:59:00,8888.0,8888.0,8888.0,8888.0,9
2015/2/3,10:00:00,8887.5,8887.5,8887.5,8887.5,1
2015/2/3,10:01:00,8887.5,8887.5,8887.0,8887.0,9
2015/2/3,10:02:00,8890.5,8891.0,8890.5,8891.0,2
2015/2/3,10:07:00,8891.0,8891.0,8889.5,8889.5,10
2015/2/3,10:15:00,8891.0,8891.0,8891.0,8891.0,5
2015/2/3,10:16:00,8889.5,8889.5,8889.5,8889.5,4
2015/2/3,10:18:00,8888.0,8888.0,8888.0,8888.0,10
2015/2/3,10:19:00,8886.0,8886.0,8886.0,8886.0,3
2015/2/3,10:20:00,8884.5,8886.5,8884.5,8886.5,4
2015/2/3,10:22:00,8886.5,8891.0,8886.5,8891.0,47
2015/2/3,10:23:00,8891.0,8891.0,8890.0,8890.0,6
2015/2/3,10:24:00,8888.0,8888.0,8888.0,8888.0,2
2015/2/3,10:26:00,8888.5,8888.5,8888.5,8888.5,7
2015/2/3,10:30:00,8883.0,8883.0,8882.0,8882.0,7
2015/2/3,10:32:00,8887.5,8888.0,8887.5,8888.0,7
2015/2/3,10:34:00,8883.5,8883.5,8883.5,8883.5,2
2015/2/3,10:36:00,8888.0,8888.0,8888.0,8888.0,4
2015/2/3,10:38:00,8885.0,8885.0,8885.0,8885.0,8
2015/2/3,10:39:00,8883.0,8883.0,8883.0,8883.0,2
2015/2/3,10:40:00,8883.5,8883.5,8883.0,8883.0,5
2015/2/3,10:41:00,8883.0,8883.0,8882.0,8882.0,10
2015/2/3,10:42:00,8886.5,8886.5,8886.5,8886.5,2
2015/2/3,10:51:00,8883.0,8883.0,8883.0,8883.0,5
2015/2/3,11:01:00,8883.0,8883.0,8883.0,8883.0,2
2015/2/3,11:09:00,8886.5,8886.5,8886.5,8886.5,1
2015/2/3,11:10:00,8886.0,8886.0,8886.0,8886.0,2
2015/2/3,11:11:00,8884.5,8888.0,8884.5,8887.5,25
2015/2/3,11:21:00,8884.0,8884.0,8884.0,8884.0,2
2015/2/3,11:24:00,8884.0,8884.0,8883.5,8883.5,7
2015/2/3,11:26:00,8884.5,8888.5,8884.0,8888.5,15
2015/2/3,11:28:00,8888.0,8888.0,8888.0,8888.0,1
2015/2/3,11:30:00,8888.0,8888.0,8888.0,8888.0,13
2015/2/3,11:31:00,8891.0,8891.5,8891.0,8891.0,5
2015/2/3,11:32:00,8890.5,8890.5,8890.5,8890.5,5
2015/2/3,11:33:00,8890.0,8890.0,8889.0,8889.0,4
2015/2/3,11:35:00,8890.0,8890.5,8890.0,8890.5,5
2015/2/3,11:36:00,8888.0,8888.0,8887.0,8887.0,6
2015/2/3,11:37:00,8888.0,8888.0,8888.0,8888.0,5
2015/2/3,11:40:00,8889.0,8889.0,8888.5,8888.5,7
2015/2/3,11:43:00,8888.0,8888.0,8888.0,8888.0,4
2015/2/3,11:44:00,8887.0,8887.0,8887.0,8887.0,1
2015/2/3,11:45:00,8886.5,8889.5,8885.5,8888.5,63
2015/2/3,11:46:00,8890.0,8891.5,8877.0,8878.0,834
2015/2/3,11:47:00,8877.5,8886.0,8872.5,8884.0,359
2015/2/3,11:48:00,8883.5,8890.0,8882.0,8883.5,299
2015/2/3,11:49:00,8883.5,8884.5,8880.5,8881.0,222
2015/2/3,11:50:00,8882.0,8882.0,8875.5,8876.5,134
2015/2/3,11:51:00,8876.5,8885.5,8876.5,8881.5,60
2015/2/3,11:52:00,8880.5,8883.0,8877.5,8877.5,85
2015/2/3,11:53:00,8877.0,8884.5,8875.0,8882.5,100
2015/2/3,11:54:00,8882.0,8883.5,8880.0,8880.0,36
2015/2/3,11:55:00,8879.5,8885.0,8876.5,8881.0,227
2015/2/3,11:56:00,8881.5,8883.5,8877.5,8877.5,84
2015/2/3,11:57:00,8877.5,8882.5,8877.5,8881.5,96
2015/2/3,11:58:00,8882.0,8882.5,8878.0,8879.5,77
2015/2/3,11:59:00,8878.0,8881.0,8875.5,8879.0,97
2015/2/3,12:00:00,8879.0,8880.5,8877.0,8880.5,66
2015/2/3,12:01:00,8879.5,8880.0,8877.0,8878.0,70
2015/2/3,12:02:00,8878.5,8880.5,8875.0,8878.0,87
2015/2/3,12:03:00,8877.5,8883.5,8877.5,8883.5,114
2015/2/3,12:04:00,8883.0,8883.0,8879.0,8879.0,100
2015/2/3,12:05:00,8879.0,8881.0,8876.5,8880.5,97
2015/2/3,12:06:00,8879.0,8884.0,8876.0,8883.0,201
2015/2/3,12:07:00,8882.5,8882.5,8877.0,8877.5,108
2015/2/3,12:08:00,8878.5,8884.5,8878.0,8884.5,178
2015/2/3,12:09:00,8884.0,8884.0,8880.0,8882.0,88
2015/2/3,12:10:00,8882.5,8883.5,8879.5,8883.0,106
2015/2/3,12:11:00,8883.5,8883.5,8879.0,8879.5,94
2015/2/3,12:12:00,8880.0,8881.0,8877.0,8878.5,62
2015/2/3,12:13:00,8878.0,8882.0,8878.0,8880.5,69
2015/2/3,12:14:00,8879.5,8879.5,8874.0,8877.0,84
2015/2/3,12:15:00,8876.0,8879.0,8876.0,8879.0,29
2015/2/3,12:16:00,8878.0,8879.5,8876.0,8877.5,57
2015/2/3,12:17:00,8875.5,8876.5,8873.5,8875.5,23
2015/2/3,12:18:00,8875.5,8877.5,8875.5,8877.5,32
2015/2/3,12:19:00,8878.5,8878.5,8875.0,8877.5,74
2015/2/3,12:20:00,8877.0,8877.0,8874.5,8876.0,40
2015/2/3,12:21:00,8876.5,8876.5,8872.0,8873.5,96
2015/2/3,12:22:00,8873.5,8874.5,8873.0,8874.5,29
2015/2/3,12:23:00,8874.5,8878.0,8874.5,8878.0,36
2015/2/3,12:24:00,8879.0,8879.0,8873.5,8874.5,76
2015/2/3,12:25:00,8876.5,8876.5,8874.0,8875.5,65
2015/2/3,12:26:00,8876.0,8876.0,8871.5,8872.5,76
2015/2/3,12:27:00,8872.0,8872.0,8866.5,8867.5,261
2015/2/3,12:28:00,8867.0,8872.0,8862.5,8868.0,192
2015/2/3,12:29:00,8869.0,8869.0,8867.5,8868.5,88
2015/2/3,12:30:00,8868.5,8868.5,8864.0,8864.0,44
2015/2/3,12:31:00,8863.0,8864.0,8857.5,8860.5,253
2015/2/3,12:32:00,8861.5,8863.5,8861.5,8862.0,52
2015/2/3,12:33:00,8861.0,8868.0,8861.0,8865.5,148
2015/2/3,12:34:00,8866.5,8869.0,8865.0,8865.0,38
2015/2/3,12:35:00,8866.0,8866.5,8864.0,8864.0,15
2015/2/3,12:36:00,8865.0,8867.5,8864.0,8867.0,59
2015/2/3,12:37:00,8869.5,8870.5,8867.0,8867.5,34
2015/2/3,12:38:00,8868.5,8869.5,8865.0,8866.0,34
2015/2/3,12:39:00,8867.0,8867.0,8863.5,8863.5,24
2015/2/3,12:40:00,8863.0,8863.5,8860.5,8862.5,40
2015/2/3,12:41:00,8862.0,8867.0,8862.0,8865.5,28
2015/2/3,12:42:00,8865.0,8866.5,8862.5,8862.5,25
2015/2/3,12:43:00,8862.0,8863.0,8861.0,8861.0,58
2015/2/3,12:44:00,8861.0,8861.0,8857.5,8860.0,55
2015/2/3,12:45:00,8862.5,8863.0,8861.5,8862.0,13
2015/2/3,12:46:00,8862.0,8863.5,8861.5,8861.5,36
2015/2/3,12:47:00,8860.0,8863.5,8859.5,8862.0,55
2015/2/3,12:48:00,8862.0,8862.0,8861.0,8862.0,44
2015/2/3,12:49:00,8861.5,8862.0,8850.0,8851.5,194
2015/2/3,12:50:00,8851.0,8851.0,8841.0,8849.5,390
2015/2/3,12:51:00,8847.5,8853.5,8846.5,8853.5,43
2015/2/3,12:52:00,8852.0,8857.0,8852.0,8854.0,118
2015/2/3,12:53:00,8854.5,8854.5,8854.0,8854.0,15
2015/2/3,12:54:00,8854.5,8857.0,8854.0,8855.0,31
2015/2/3,12:55:00,8854.5,8854.5,8849.5,8852.5,22
2015/2/3,12:56:00,8854.0,8857.5,8853.0,8856.5,18
2015/2/3,12:57:00,8856.5,8857.0,8854.5,8854.5,16
2015/2/3,12:58:00,8855.0,8856.0,8853.0,8855.5,49
2015/2/3,12:59:00,8854.5,8857.0,8854.5,8856.0,29
2015/2/3,13:00:00,8855.0,8855.0,8853.0,8853.5,17
2015/2/3,13:01:00,8854.0,8855.5,8853.5,8855.0,23
2015/2/3,13:02:00,8855.0,8855.0,8850.5,8850.5,50
2015/2/3,13:03:00,8851.0,8853.5,8850.5,8853.5,97
2015/2/3,13:04:00,8855.0,8859.5,8852.5,8858.5,77
2015/2/3,13:05:00,8859.0,8860.0,8857.0,8860.0,35
2015/2/3,13:06:00,8860.5,8860.5,8858.5,8860.5,26
2015/2/3,13:07:00,8861.5,8865.0,8860.5,8862.0,56
2015/2/3,13:08:00,8863.0,8864.0,8858.5,8860.0,91
2015/2/3,13:09:00,8861.0,8866.0,8861.0,8863.5,26
2015/2/3,13:10:00,8863.0,8864.5,8861.0,8864.0,66
2015/2/3,13:11:00,8863.5,8863.5,8862.0,8863.0,28
2015/2/3,13:12:00,8863.0,8865.5,8862.0,8863.5,55
2015/2/3,13:13:00,8862.5,8864.0,8860.0,8861.0,83
2015/2/3,13:14:00,8861.5,8863.0,8859.0,8860.5,64
2015/2/3,13:15:00,8861.5,8869.0,8860.5,8863.5,102
2015/2/3,13:16:00,8862.5,8863.0,8853.0,8857.5,130
2015/2/3,13:17:00,8857.5,8860.0,8856.0,8859.5,50
2015/2/3,13:18:00,8862.0,8863.5,8860.5,8860.5,43
2015/2/3,13:19:00,8859.5,8859.5,8857.0,8857.0,36
2015/2/3,13:20:00,8857.5,8862.5,8857.5,8862.5,17
2015/2/3,13:21:00,8864.5,8865.5,8858.0,8858.0,83
2015/2/3,13:22:00,8858.0,8861.5,8858.0,8861.5,12
2015/2/3,13:23:00,8861.5,8864.0,8861.0,8862.5,54
2015/2/3,13:24:00,8863.0,8864.5,8861.0,8861.0,70
2015/2/3,13:25:00,8861.5,8865.0,8859.0,8860.5,103
2015/2/3,13:26:00,8863.0,8864.0,8859.5,8861.5,46
2015/2/3,13:27:00,8863.5,8864.0,8861.5,8861.5,42
2015/2/3,13:28:00,8861.5,8867.0,8860.0,8863.5,104
2015/2/3,13:29:00,8864.5,8867.5,8864.5,8866.0,96
2015/2/3,13:30:00,8866.0,8866.0,8863.5,8866.0,96
2015/2/3,13:31:00,8867.0,8867.0,8829.0,8836.5,471
2015/2/3,13:32:00,8836.0,8839.0,8816.0,8829.5,637
2015/2/3,13:33:00,8833.5,8855.0,8830.0,8855.0,336
2015/2/3,13:34:00,8856.0,8856.0,8845.5,8846.5,118
2015/2/3,13:35:00,8846.0,8847.5,8832.5,8840.0,126
2015/2/3,13:36:00,8836.0,8843.5,8833.0,8842.5,100
2015/2/3,13:37:00,8841.5,8848.0,8841.5,8847.0,45
2015/2/3,13:38:00,8845.0,8848.5,8839.5,8843.5,122
2015/2/3,13:39:00,8845.5,8849.5,8845.0,8848.5,38
2015/2/3,13:40:00,8847.5,8855.0,8847.5,8853.5,24
2015/2/3,13:41:00,8853.5,8858.0,8850.0,8851.0,57
2015/2/3,13:42:00,8848.5,8856.5,8848.5,8855.5,31
2015/2/3,13:43:00,8857.0,8867.0,8857.0,8863.0,151
2015/2/3,13:44:00,8863.0,8900.0,8863.0,8892.5,483
2015/2/3,13:45:00,8892.5,8906.0,8887.5,8887.5,753
2015/2/3,13:46:00,8888.0,8888.0,8876.0,8879.0,86
2015/2/3,13:47:00,8883.0,8886.0,8877.0,8886.0,153
2015/2/3,13:48:00,8887.5,8889.5,8883.0,8883.0,159
2015/2/3,13:49:00,8883.0,8883.5,8877.0,8878.0,168
2015/2/3,13:50:00,8876.5,8890.0,8875.5,8887.5,235
2015/2/3,13:51:00,8887.0,8887.0,8875.5,8877.5,145
2015/2/3,13:52:00,8878.0,8879.5,8872.0,8876.0,93
2015/2/3,13:53:00,8876.0,8883.5,8876.0,8880.0,66
2015/2/3,13:54:00,8881.5,8881.5,8878.5,8879.5,53
2015/2/3,13:55:00,8878.0,8886.0,8878.0,8885.0,140
2015/2/3,13:56:00,8883.5,8883.5,8880.0,8882.0,26
2015/2/3,13:57:00,8884.0,8886.5,8882.5,8885.5,46
2015/2/3,13:58:00,8885.0,8885.0,8883.0,8883.0,30
2015/2/3,13:59:00,8879.5,8880.5,8877.0,8878.5,86
2015/2/3,14:00:00,8878.5,8878.5,8874.0,8874.0,69
2015/2/3,14:01:00,8873.5,8873.5,8863.5,8863.5,232
2015/2/3,14:02:00,8865.5,8866.5,8854.5,8854.5,127
2015/2/3,14:03:00,8855.5,8868.0,8853.5,8867.5,169
2015/2/3,14:04:00,8867.0,8869.0,8862.5,8869.0,55
2015/2/3,14:05:00,8870.0,8872.0,8862.5,8862.5,68
2015/2/3,14:06:00,8862.5,8867.0,8859.0,8866.0,71
2015/2/3,14:07:00,8865.0,8871.0,8865.0,8870.0,180
2015/2/3,14:08:00,8870.5,8870.5,8864.0,8865.5,70
2015/2/3,14:09:00,8865.0,8869.0,8865.0,8867.0,10
2015/2/3,14:10:00,8866.5,8866.5,8861.0,8863.5,50
2015/2/3,14:11:00,8862.0,8862.0,8861.5,8861.5,9
2015/2/3,14:12:00,8864.0,8864.5,8862.5,8864.5,50
2015/2/3,14:13:00,8864.5,8865.5,8859.5,8860.0,69
2015/2/3,14:14:00,8860.5,8863.0,8860.5,8862.0,18
2015/2/3,14:15:00,8862.0,8862.0,8847.5,8853.0,169
2015/2/3,14:16:00,8853.0,8853.0,8846.0,8852.0,75
2015/2/3,14:17:00,8854.0,8856.0,8849.0,8850.5,62
2015/2/3,14:18:00,8850.5,8852.5,8839.0,8841.0,172
2015/2/3,14:19:00,8842.0,8843.0,8825.0,8829.0,307
2015/2/3,14:20:00,8828.5,8831.5,8811.0,8811.5,311
2015/2/3,14:21:00,8814.0,8815.0,8791.0,8801.5,417
2015/2/3,14:22:00,8800.5,8812.0,8800.5,8812.0,149
2015/2/3,14:23:00,8813.0,8814.0,8804.0,8804.5,77
2015/2/3,14:24:00,8804.5,8811.5,8803.5,8811.5,146
2015/2/3,14:25:00,8809.0,8811.5,8795.5,8799.5,196
2015/2/3,14:26:00,8798.0,8801.0,8790.0,8791.5,304
2015/2/3,14:27:00,8790.0,8792.0,8782.5,8789.0,526
2015/2/3,14:28:00,8789.0,8794.5,8787.0,8793.0,216
2015/2/3,14:29:00,8795.0,8799.5,8795.0,8799.0,144
2015/2/3,14:30:00,8799.0,8800.0,8789.0,8789.0,193
2015/2/3,14:31:00,8789.5,8798.0,8788.0,8798.0,57
2015/2/3,14:32:00,8798.0,8801.5,8798.0,8800.5,51
2015/2/3,14:33:00,8800.5,8807.0,8798.0,8805.0,199
2015/2/3,14:34:00,8806.0,8810.0,8806.0,8808.5,54
2015/2/3,14:35:00,8808.0,8813.5,8808.0,8808.0,130
2015/2/3,14:36:00,8807.5,8808.5,8799.5,8801.0,225
2015/2/3,14:37:00,8801.0,8812.0,8801.0,8809.5,239
2015/2/3,14:38:00,8810.5,8813.5,8808.5,8811.5,76
2015/2/3,14:39:00,8810.0,8810.0,8801.0,8804.0,48
2015/2/3,14:40:00,8804.5,8809.0,8804.0,8809.0,52
2015/2/3,14:41:00,8810.0,8812.0,8805.5,8807.5,48
2015/2/3,14:42:00,8808.0,8809.0,8808.0,8809.0,9
2015/2/3,14:43:00,8808.0,8808.0,8806.0,8806.0,27
2015/2/3,14:44:00,8805.5,8807.0,8801.0,8803.0,93
2015/2/3,14:45:00,8804.5,8804.5,8798.5,8801.0,179
2015/2/3,14:46:00,8801.0,8804.0,8800.0,8802.5,34
2015/2/3,14:47:00,8801.0,8801.0,8798.5,8799.5,350
2015/2/3,14:48:00,8799.0,8799.0,8793.5,8795.5,203
2015/2/3,14:49:00,8793.0,8793.5,8791.0,8791.5,48
2015/2/3,14:50:00,8793.5,8794.0,8788.0,8792.0,43
2015/2/3,14:51:00,8792.5,8793.0,8791.0,8792.0,83
2015/2/3,14:52:00,8792.0,8793.0,8787.0,8788.0,139
2015/2/3,14:53:00,8788.0,8793.5,8788.0,8790.5,84
2015/2/3,14:54:00,8791.5,8801.0,8790.0,8801.0,106
2015/2/3,14:55:00,8801.5,8804.5,8800.0,8800.0,18
2015/2/3,14:56:00,8799.5,8804.0,8799.5,8804.0,33
2015/2/3,14:57:00,8803.5,8806.5,8801.5,8806.5,54
2015/2/3,14:58:00,8806.5,8806.5,8804.5,8806.5,13
2015/2/3,14:59:00,8806.0,8806.0,8802.5,8802.5,10
2015/2/3,15:00:00,8803.0,8803.0,8800.0,8802.0,17
2015/2/3,15:01:00,8801.5,8806.0,8801.5,8806.0,17
2015/2/3,15:02:00,8807.0,8808.0,8806.5,8806.5,20
2015/2/3,15:03:00,8806.5,8808.5,8804.0,8805.5,66
2015/2/3,15:04:00,8804.5,8805.0,8803.5,8804.5,33
2015/2/3,15:05:00,8804.5,8807.0,8804.5,8806.0,26
2015/2/3,15:06:00,8806.0,8810.5,8805.5,8810.0,16
2015/2/3,15:07:00,8810.5,8813.5,8810.5,8812.0,98
2015/2/3,15:08:00,8810.5,8810.5,8808.5,8810.0,35
2015/2/3,15:09:00,8810.0,8810.0,8807.5,8807.5,27
2015/2/3,15:10:00,8808.0,8812.0,8808.0,8810.5,60
2015/2/3,15:11:00,8811.0,8811.5,8808.5,8809.0,85
2015/2/3,15:12:00,8809.0,8815.0,8809.0,8815.0,88
2015/2/3,15:13:00,8815.0,8828.0,8815.0,8817.5,328
2015/2/3,15:14:00,8816.0,8822.0,8815.5,8822.0,51
2015/2/3,15:15:00,8822.5,8824.0,8818.5,8822.5,115
2015/2/3,15:16:00,8822.5,8823.0,8820.0,8820.5,52
2015/2/3,15:17:00,8822.0,8822.0,8820.0,8821.0,109
2015/2/3,15:18:00,8821.0,8821.5,8818.5,8818.5,35
2015/2/3,15:19:00,8818.0,8820.0,8817.5,8818.5,18
2015/2/3,15:20:00,8819.0,8819.0,8811.5,8814.0,74
2015/2/3,15:21:00,8815.0,8815.0,8811.5,8812.0,34
2015/2/3,15:22:00,8812.0,8812.0,8809.0,8809.0,36
2015/2/3,15:23:00,8808.5,8808.5,8806.0,8808.5,86
2015/2/3,15:24:00,8808.0,8814.5,8808.0,8812.5,60
2015/2/3,15:25:00,8812.0,8813.0,8810.5,8810.5,19
2015/2/3,15:26:00,8810.5,8810.5,8810.0,8810.0,5
2015/2/3,15:27:00,8807.0,8808.0,8806.5,8807.0,20
2015/2/3,15:28:00,8810.5,8812.0,8809.5,8812.0,32
2015/2/3,15:29:00,8811.5,8811.5,8809.5,8810.5,4
2015/2/3,15:30:00,8808.5,8808.5,8802.5,8803.0,23
2015/2/3,15:31:00,8802.5,8803.0,8801.0,8803.0,60
2015/2/3,15:32:00,8804.0,8804.0,8802.5,8802.5,3
2015/2/3,15:33:00,8805.5,8809.5,8805.0,8809.5,29
2015/2/3,15:34:00,8809.0,8809.0,8803.0,8803.0,32
2015/2/3,15:35:00,8804.0,8809.5,8803.5,8805.5,36
2015/2/3,15:36:00,8806.0,8806.0,8804.0,8804.5,47
2015/2/3,15:37:00,8803.0,8803.0,8796.5,8797.0,80
2015/2/3,15:38:00,8798.0,8798.5,8793.0,8794.0,66
2015/2/3,15:39:00,8796.0,8796.0,8794.5,8795.5,18
2015/2/3,15:40:00,8795.5,8795.5,8789.5,8792.5,20
2015/2/3,15:41:00,8790.5,8793.5,8788.0,8793.5,49
2015/2/3,15:42:00,8793.0,8793.0,8788.0,8792.0,23
2015/2/3,15:43:00,8793.0,8797.5,8793.0,8796.5,21
2015/2/3,15:44:00,8796.0,8799.0,8795.0,8799.0,31
2015/2/3,15:45:00,8800.0,8800.0,8797.0,8799.0,127
2015/2/3,15:46:00,8798.5,8803.5,8798.0,8799.5,71
2015/2/3,15:47:00,8799.5,8801.0,8798.0,8799.0,45
2015/2/3,15:48:00,8800.0,8800.0,8796.5,8799.5,21
2015/2/3,15:49:00,8799.5,8799.5,8798.5,8798.5,9
2015/2/3,15:50:00,8799.5,8800.5,8795.5,8797.5,48
2015/2/3,15:51:00,8795.5,8799.0,8795.5,8799.0,15
2015/2/3,15:52:00,8800.5,8805.0,8799.0,8805.0,60
2015/2/3,15:53:00,8805.5,8805.5,8802.5,8803.0,20
2015/2/3,15:54:00,8800.5,8800.5,8800.0,8800.0,3
2015/2/3,15:55:00,8799.0,8799.5,8798.5,8798.5,15
2015/2/3,15:56:00,8798.5,8801.5,8798.0,8801.0,22
2015/2/3,15:57:00,8801.0,8801.0,8799.0,8801.0,20
2015/2/3,15:58:00,8801.5,8801.5,8796.5,8798.0,32
2015/2/3,15:59:00,8796.5,8800.5,8795.5,8797.0,45
2015/2/3,16:00:00,8796.5,8797.5,8796.5,8797.0,31
2015/2/3,16:01:00,8797.0,8797.0,8794.5,8797.0,39
2015/2/3,16:02:00,8797.0,8799.5,8793.5,8799.5,37
2015/2/3,16:03:00,8802.0,8804.0,8795.5,8800.0,62
2015/2/3,16:04:00,8802.0,8803.5,8801.0,8803.5,10
2015/2/3,16:05:00,8802.5,8806.5,8802.5,8806.5,56
2015/2/3,16:06:00,8806.5,8812.0,8806.5,8811.0,42
2015/2/3,16:07:00,8812.0,8813.0,8809.5,8811.0,33
2015/2/3,16:08:00,8811.5,8812.0,8809.0,8811.0,16
2015/2/3,16:09:00,8812.0,8819.0,8812.0,8819.0,40
2015/2/3,16:10:00,8818.5,8818.5,8810.0,8811.0,44
2015/2/3,16:11:00,8808.5,8817.5,8808.0,8817.5,77
2015/2/3,16:12:00,8818.0,8827.5,8818.0,8823.5,173
2015/2/3,16:13:00,8821.5,8821.5,8815.5,8816.5,116
2015/2/3,16:14:00,8816.5,8817.5,8816.0,8817.0,42
2015/2/3,16:15:00,8815.0,8821.0,8813.5,8819.5,36
2015/2/3,16:16:00,8823.0,8825.5,8821.5,8825.5,103
2015/2/3,16:17:00,8825.5,8831.5,8824.0,8828.5,83
2015/2/3,16:18:00,8827.5,8830.0,8824.5,8824.5,111
2015/2/3,16:19:00,8824.0,8825.5,8822.5,8822.5,58
2015/2/3,16:20:00,8822.5,8835.0,8822.5,8831.0,158
2015/2/3,16:21:00,8831.0,8836.0,8831.0,8833.0,128
2015/2/3,16:22:00,8831.0,8850.0,8830.5,8849.0,492
2015/2/3,16:23:00,8848.5,8853.0,8841.0,8841.5,551
2015/2/3,16:24:00,8842.5,8848.5,8841.5,8847.0,353
2015/2/3,16:25:00,8847.0,8861.0,8847.0,8861.0,286
2015/2/3,16:26:00,8860.5,8864.0,8855.0,8855.0,303
2015/2/3,16:27:00,8853.5,8853.5,8846.0,8846.0,138
2015/2/3,16:28:00,8846.5,8846.5,8843.0,8844.0,25
2015/2/3,16:29:00,8842.5,8846.5,8842.5,8843.5,147
2015/2/3,16:30:00,8845.5,8846.0,8842.5,8842.5,40
2015/2/3,16:31:00,8844.0,8844.5,8840.5,8840.5,61
2015/2/3,16:32:00,8840.0,8841.5,8834.0,8836.5,96
2015/2/3,16:33:00,8836.5,8837.5,8833.5,8837.5,64
2015/2/3,16:34:00,8837.0,8844.0,8836.5,8844.0,123
2015/2/3,16:35:00,8843.5,8846.5,8839.5,8839.5,53
2015/2/3,16:36:00,8839.5,8846.5,8838.0,8846.5,63
2015/2/3,16:37:00,8847.0,8848.5,8842.5,8848.5,69
2015/2/3,16:38:00,8849.0,8854.5,8848.0,8852.5,117
2015/2/3,16:39:00,8852.0,8852.0,8842.5,8842.5,65
2015/2/3,16:40:00,8843.0,8846.5,8840.0,8840.0,38
2015/2/3,16:41:00,8840.5,8848.0,8840.5,8843.0,42
2015/2/3,16:42:00,8840.5,8841.5,8837.5,8840.0,47
2015/2/3,16:43:00,8841.0,8845.0,8840.0,8842.5,57
2015/2/3,16:44:00,8842.0,8842.0,8835.0,8835.0,29
2015/2/3,16:45:00,8835.5,8840.0,8835.5,8836.5,34
2015/2/3,16:46:00,8836.5,8846.0,8833.5,8845.0,80
2015/2/3,16:47:00,8845.0,8845.0,8840.5,8842.0,26
2015/2/3,16:48:00,8840.0,8841.5,8831.0,8832.0,37
2015/2/3,16:49:00,8834.5,8841.5,8834.5,8841.5,63
2015/2/3,16:50:00,8841.0,8842.5,8839.0,8839.0,19
2015/2/3,16:51:00,8840.5,8840.5,8840.5,8840.5,6
2015/2/3,16:52:00,8843.0,8844.5,8834.5,8837.5,84
2015/2/3,16:53:00,8838.0,8839.0,8836.0,8837.0,24
2015/2/3,16:54:00,8837.0,8837.0,8834.0,8835.0,25
2015/2/3,16:55:00,8835.5,8838.0,8834.0,8838.0,39
2015/2/3,16:56:00,8836.5,8841.5,8836.5,8841.5,22
2015/2/3,16:57:00,8839.5,8839.5,8835.0,8838.0,41
2015/2/3,16:58:00,8838.5,8845.5,8838.5,8845.0,34
2015/2/3,16:59:00,8845.0,8845.0,8839.0,8842.5,43
2015/2/3,17:00:00,8843.0,8848.0,8843.0,8847.5,77
2015/2/3,17:01:00,8848.5,8848.5,8842.0,8842.0,55
2015/2/3,17:02:00,8842.5,8848.5,8841.0,8847.0,160
2015/2/3,17:03:00,8845.0,8847.5,8841.5,8846.0,90
2015/2/3,17:04:00,8844.5,8845.0,8831.0,8831.0,36
2015/2/3,17:05:00,8830.0,8837.0,8822.5,8835.0,157
2015/2/3,17:06:00,8832.5,8838.0,8832.0,8836.0,79
2015/2/3,17:07:00,8836.0,8836.0,8827.5,8829.5,180
2015/2/3,17:08:00,8830.0,8830.0,8814.0,8817.5,316
2015/2/3,17:09:00,8816.5,8825.5,8815.0,8822.0,62
2015/2/3,17:10:00,8823.0,8823.5,8816.5,8823.5,76
2015/2/3,17:11:00,8824.5,8827.5,8823.5,8827.5,34
2015/2/3,17:12:00,8829.0,8829.0,8824.5,8824.5,42
2015/2/3,17:13:00,8823.5,8824.5,8818.5,8821.0,26
2015/2/3,17:14:00,8824.0,8826.0,8824.0,8826.0,5
2015/2/3,17:15:00,8825.5,8825.5,8821.0,8823.5,21
2015/2/3,17:16:00,8824.0,8828.5,8823.5,8825.5,34
2015/2/3,17:17:00,8826.5,8827.0,8824.0,8824.5,29
2015/2/3,17:18:00,8824.0,8825.0,8818.0,8819.5,42
2015/2/3,17:19:00,8822.0,8830.5,8821.5,8829.0,42
2015/2/3,17:20:00,8828.5,8841.0,8828.0,8834.5,87
2015/2/3,17:21:00,8834.0,8839.5,8830.0,8839.5,63
2015/2/3,17:22:00,8839.0,8839.0,8836.0,8836.5,22
2015/2/3,17:23:00,8836.0,8836.5,8832.0,8835.0,65
2015/2/3,17:24:00,8836.5,8841.0,8836.5,8837.5,25
2015/2/3,17:25:00,8839.0,8843.0,8837.0,8837.0,36
2015/2/3,17:26:00,8839.5,8839.5,8833.5,8836.0,58
2015/2/3,17:27:00,8837.0,8841.0,8833.0,8833.0,29
2015/2/3,17:28:00,8834.5,8838.5,8833.5,8833.5,42
2015/2/3,17:29:00,8835.5,8842.0,8835.5,8842.0,51
2015/2/3,17:30:00,8843.0,8843.5,8834.5,8837.5,76
2015/2/3,17:31:00,8839.5,8840.5,8831.0,8832.5,73
2015/2/3,17:32:00,8832.5,8839.0,8831.0,8839.0,98
2015/2/3,17:33:00,8840.0,8842.0,8833.0,8834.5,110
2015/2/3,17:34:00,8834.0,8841.0,8833.5,8841.0,52
2015/2/3,17:35:00,8841.5,8843.5,8836.0,8838.5,136
2015/2/3,17:36:00,8840.5,8840.5,8833.5,8834.5,51
2015/2/3,17:37:00,8835.0,8835.5,8832.0,8833.5,107
2015/2/3,17:38:00,8834.0,8834.5,8832.5,8832.5,81
2015/2/3,17:39:00,8833.0,8833.5,8826.5,8826.5,131
2015/2/3,17:40:00,8826.0,8833.5,8826.0,8830.0,159
2015/2/3,17:41:00,8829.0,8829.0,8822.0,8823.5,187
2015/2/3,17:42:00,8824.0,8824.0,8818.5,8821.0,205
2015/2/3,17:43:00,8821.0,8825.5,8821.0,8824.0,251
2015/2/3,17:44:00,8824.0,8827.5,8823.0,8825.5,134
2015/2/3,17:45:00,8826.0,8826.0,8822.0,8823.5,130
2015/2/3,17:46:00,8822.5,8823.5,8816.5,8817.5,189
2015/2/3,17:47:00,8818.0,8819.0,8815.0,8816.0,131
2015/2/3,17:48:00,8816.0,8816.0,8809.0,8809.0,110
2015/2/3,17:49:00,8809.5,8815.5,8807.5,8813.0,232
2015/2/3,17:50:00,8813.0,8815.5,8810.5,8811.0,121
2015/2/3,17:51:00,8812.0,8813.5,8810.0,8810.0,138
2015/2/3,17:52:00,8811.0,8812.0,8808.5,8811.0,176
2015/2/3,17:53:00,8811.0,8811.5,8808.0,8809.0,201
2015/2/3,17:54:00,8808.5,8809.0,8802.5,8803.0,114
2015/2/3,17:55:00,8804.0,8804.5,8800.5,8803.5,138
2015/2/3,17:56:00,8803.5,8804.5,8801.5,8804.0,137
2015/2/3,17:57:00,8804.0,8806.5,8802.5,8806.5,104
2015/2/3,17:58:00,8806.5,8808.0,8806.5,8807.0,139
2015/2/3,17:59:00,8807.0,8813.0,8806.0,8812.5,254
2015/2/3,18:00:00,8812.5,8814.0,8808.0,8814.0,359
2015/2/3,18:01:00,8810.0,8822.0,8802.0,8812.0,26
2015/2/3,18:02:00,8814.5,8814.5,8811.5,8813.0,26
2015/2/3,18:03:00,8813.0,8814.5,8812.5,8812.5,65
2015/2/3,18:04:00,8814.5,8815.0,8813.5,8815.0,17
2015/2/3,18:05:00,8815.0,8816.0,8814.0,8816.0,38
2015/2/3,18:06:00,8816.0,8818.0,8816.0,8818.0,98
2015/2/3,18:07:00,8818.0,8820.0,8818.0,8819.0,107
2015/2/3,18:08:00,8819.0,8819.0,8817.0,8818.0,44
2015/2/3,18:09:00,8819.0,8820.0,8819.0,8819.0,23
2015/2/3,18:10:00,8819.0,8819.5,8818.0,8819.5,39
2015/2/4,00:01:00,8824.5,8824.5,8824.0,8824.0,21
2015/2/4,00:02:00,8826.5,8827.0,8826.5,8827.0,17
2015/2/4,00:03:00,8829.5,8830.5,8829.5,8829.5,18
2015/2/4,00:04:00,8826.5,8826.5,8826.5,8826.5,14
2015/2/4,00:05:00,8826.5,8826.5,8825.5,8826.0,20
2015/2/4,00:06:00,8826.0,8826.0,8824.5,8824.5,11
2015/2/4,00:08:00,8825.5,8825.5,8824.5,8825.5,17
2015/2/4,00:09:00,8826.5,8829.0,8826.5,8829.0,44
2015/2/4,00:10:00,8829.5,8833.0,8829.5,8833.0,43
2015/2/4,00:11:00,8831.5,8831.5,8831.5,8831.5,18
2015/2/4,00:12:00,8832.0,8832.0,8831.0,8831.0,12
2015/2/4,00:13:00,8832.0,8832.5,8831.0,8832.5,66
2015/2/4,00:14:00,8832.5,8833.0,8832.5,8832.5,22
2015/2/4,00:16:00,8833.0,8833.0,8833.0,8833.0,5
2015/2/4,00:17:00,8832.5,8833.0,8832.5,8833.0,7
2015/2/4,00:18:00,8833.5,8836.0,8833.5,8836.0,65
2015/2/4,00:19:00,8837.0,8839.0,8837.0,8839.0,14
2015/2/4,00:22:00,8837.5,8838.0,8837.5,8838.0,11
2015/2/4,00:24:00,8838.0,8838.0,8837.0,8837.0,4
2015/2/4,00:25:00,8836.0,8836.0,8836.0,8836.0,14
2015/2/4,00:26:00,8837.5,8837.5,8836.0,8836.0,12
2015/2/4,00:27:00,8837.5,8840.0,8837.5,8837.5,13
2015/2/4,00:28:00,8835.0,8835.0,8835.0,8835.0,18
2015/2/4,00:31:00,8834.0,8834.0,8834.0,8834.0,25
2015/2/4,00:32:00,8833.0,8833.5,8833.0,8833.5,21
2015/2/4,00:33:00,8833.5,8833.5,8833.5,8833.5,11
2015/2/4,00:36:00,8833.5,8833.5,8833.0,8833.5,35
2015/2/4,00:38:00,8835.5,8835.5,8835.5,8835.5,6
2015/2/4,00:39:00,8838.5,8838.5,8838.5,8838.5,5
2015/2/4,00:43:00,8834.0,8834.0,8834.0,8834.0,2
2015/2/4,00:44:00,8837.0,8841.5,8837.0,8841.5,27
2015/2/4,00:45:00,8841.0,8841.0,8841.0,8841.0,2
2015/2/4,00:46:00,8842.0,8842.0,8842.0,8842.0,15
2015/2/4,00:47:00,8842.0,8842.0,8840.0,8840.0,54
2015/2/4,00:48:00,8840.0,8840.0,8840.0,8840.0,4
2015/2/4,00:49:00,8835.0,8835.0,8835.0,8835.0,1
2015/2/4,00:50:00,8838.0,8838.0,8838.0,8838.0,12
2015/2/4,00:54:00,8833.5,8833.5,8833.5,8833.5,8
2015/2/4,00:55:00,8834.0,8834.0,8832.5,8832.5,37
2015/2/4,00:56:00,8832.5,8832.5,8826.5,8826.5,8
2015/2/4,00:57:00,8827.0,8827.0,8824.0,8824.5,28
2015/2/4,00:58:00,8824.0,8825.0,8824.0,8825.0,17
2015/2/4,00:59:00,8827.5,8829.5,8827.5,8829.5,10
2015/2/4,01:00:00,8830.0,8830.0,8828.0,8828.0,11
2015/2/4,01:01:00,8827.5,8827.5,8827.5,8827.5,19
2015/2/4,01:02:00,8824.5,8824.5,8823.5,8823.5,17
2015/2/4,01:03:00,8823.5,8823.5,8822.0,8822.5,17
2015/2/4,01:04:00,8823.0,8823.0,8820.0,8821.5,20
2015/2/4,01:05:00,8821.5,8822.0,8821.5,8822.0,17
2015/2/4,01:06:00,8822.5,8823.0,8822.5,8823.0,18
2015/2/4,01:07:00,8825.5,8825.5,8825.5,8825.5,7
2015/2/4,01:08:00,8826.0,8826.0,8825.0,8826.0,14
2015/2/4,01:09:00,8824.5,8824.5,8824.5,8824.5,10
2015/2/4,01:10:00,8824.5,8824.5,8824.0,8824.0,6
2015/2/4,01:11:00,8824.0,8824.0,8824.0,8824.0,5
2015/2/4,01:12:00,8824.5,8829.5,8824.5,8829.5,10
2015/2/4,01:14:00,8827.5,8827.5,8827.5,8827.5,3
2015/2/4,01:15:00,8829.0,8830.0,8829.0,8830.0,11
2015/2/4,01:16:00,8830.5,8830.5,8830.5,8830.5,10
2015/2/4,01:17:00,8830.5,8830.5,8830.5,8830.5,11
2015/2/4,01:19:00,8823.5,8823.5,8823.5,8823.5,3
2015/2/4,01:20:00,8830.0,8830.0,8830.0,8830.0,7
2015/2/4,01:22:00,8827.5,8827.5,8827.5,8827.5,2
2015/2/4,01:23:00,8826.5,8826.5,8826.0,8826.0,6
2015/2/4,01:25:00,8826.5,8826.5,8826.5,8826.5,3
2015/2/4,01:26:00,8826.5,8826.5,8826.5,8826.5,4
2015/2/4,01:27:00,8826.0,8826.5,8826.0,8826.5,5
2015/2/4,01:28:00,8826.5,8827.5,8826.5,8827.5,4
2015/2/4,01:29:00,8827.5,8827.5,8827.5,8827.5,2
2015/2/4,01:30:00,8826.5,8827.5,8826.0,8826.5,10
2015/2/4,01:31:00,8826.0,8826.0,8826.0,8826.0,8
2015/2/4,01:32:00,8826.0,8826.0,8824.0,8824.0,6
2015/2/4,01:33:00,8824.0,8824.0,8824.0,8824.0,3
2015/2/4,01:34:00,8824.0,8824.0,8823.5,8823.5,5
2015/2/4,01:35:00,8823.5,8823.5,8823.5,8823.5,3
2015/2/4,01:36:00,8823.5,8824.5,8823.5,8824.5,7
2015/2/4,01:38:00,8824.5,8824.5,8824.5,8824.5,6
2015/2/4,01:39:00,8826.0,8826.0,8824.0,8824.0,13
2015/2/4,01:40:00,8821.0,8825.0,8821.0,8825.0,7
2015/2/4,01:42:00,8829.5,8829.5,8824.5,8824.5,10
2015/2/4,01:43:00,8824.5,8824.5,8824.5,8824.5,4
2015/2/4,01:44:00,8825.5,8825.5,8825.5,8825.5,3
2015/2/4,01:45:00,8826.0,8829.0,8826.0,8829.0,9
2015/2/4,01:46:00,8826.5,8832.0,8826.5,8832.0,11
2015/2/4,01:48:00,8828.0,8828.0,8828.0,8828.0,13
2015/2/4,01:49:00,8828.0,8828.0,8823.5,8823.5,36
2015/2/4,01:50:00,8823.5,8823.5,8822.0,8822.0,29
2015/2/4,01:51:00,8822.0,8823.0,8822.0,8822.5,54
2015/2/4,01:52:00,8818.0,8818.5,8818.0,8818.5,20
2015/2/4,01:53:00,8818.5,8820.5,8818.5,8820.5,53
2015/2/4,01:54:00,8820.5,8822.5,8819.5,8819.5,28
2015/2/4,01:55:00,8820.0,8822.5,8820.0,8822.5,11
2015/2/4,01:56:00,8821.0,8822.5,8821.0,8821.0,14
2015/2/4,01:57:00,8822.5,8824.5,8822.5,8824.5,32
2015/2/4,01:58:00,8825.0,8825.0,8823.0,8823.0,38
2015/2/4,01:59:00,8821.0,8822.0,8821.0,8822.0,25
2015/2/4,02:00:00,8821.0,8821.0,8821.0,8821.0,1
2015/2/4,09:01:00,8840.5,8858.5,8838.0,8858.5,48
2015/2/4,09:02:00,8858.0,8858.0,8850.5,8850.5,5
2015/2/4,09:03:00,8850.5,8850.5,8839.0,8839.0,16
2015/2/4,09:05:00,8848.0,8849.5,8848.0,8848.0,61
2015/2/4,09:06:00,8849.0,8850.5,8845.5,8849.5,23
2015/2/4,09:07:00,8853.5,8860.5,8853.5,8856.5,90
2015/2/4,09:08:00,8855.0,8855.0,8850.5,8850.5,5
2015/2/4,09:10:00,8850.5,8851.5,8850.5,8851.5,10
2015/2/4,09:11:00,8854.5,8861.5,8854.5,8861.5,100
2015/2/4,09:12:00,8859.0,8859.0,8858.0,8858.0,150
2015/2/4,09:13:00,8861.5,8871.5,8861.5,8871.5,14
2015/2/4,09:14:00,8864.5,8864.5,8863.0,8863.0,35
2015/2/4,09:15:00,8863.0,8864.0,8863.0,8864.0,6
2015/2/4,09:16:00,8863.0,8863.0,8862.0,8862.0,6
2015/2/4,09:17:00,8861.5,8861.5,8860.0,8860.0,28
2015/2/4,09:18:00,8858.0,8858.0,8858.0,8858.0,2
2015/2/4,09:19:00,8858.0,8858.0,8854.0,8858.0,5
2015/2/4,09:20:00,8858.0,8858.0,8858.0,8858.0,12
2015/2/4,09:21:00,8860.0,8860.0,8852.0,8852.0,20
2015/2/4,09:23:00,8858.0,8859.5,8858.0,8859.5,8
2015/2/4,09:24:00,8858.0,8859.0,8853.0,8859.0,9
2015/2/4,09:25:00,8858.0,8858.0,8857.5,8858.0,48
2015/2/4,09:27:00,8858.5,8858.5,8858.5,8858.5,4
2015/2/4,09:29:00,8860.0,8863.0,8860.0,8862.5,18
2015/2/4,09:30:00,8863.5,8864.0,8863.5,8864.0,6
2015/2/4,09:31:00,8864.0,8869.5,8864.0,8869.5,50
2015/2/4,09:32:00,8866.0,8866.0,8862.5,8862.5,74
2015/2/4,09:34:00,8864.0,8864.0,8862.5,8862.5,29
2015/2/4,09:37:00,8862.5,8862.5,8862.5,8862.5,4
2015/2/4,09:39:00,8863.0,8863.0,8858.0,8858.0,8
2015/2/4,09:40:00,8858.0,8860.0,8855.0,8860.0,7
2015/2/4,09:41:00,8861.5,8863.5,8861.5,8863.5,8
2015/2/4,09:42:00,8858.5,8858.5,8858.5,8858.5,4
2015/2/4,09:45:00,8860.5,8860.5,8854.0,8854.0,11
2015/2/4,09:46:00,8860.0,8860.0,8860.0,8860.0,1
2015/2/4,09:47:00,8860.0,8860.5,8855.0,8860.5,6
2015/2/4,09:49:00,8858.0,8858.0,8858.0,8858.0,53
2015/2/4,09:50:00,8858.5,8858.5,8858.5,8858.5,4
2015/2/4,09:53:00,8859.0,8859.0,8859.0,8859.0,4
2015/2/4,09:54:00,8860.0,8860.0,8860.0,8860.0,1
2015/2/4,09:55:00,8859.0,8859.0,8858.0,8858.0,4
2015/2/4,09:58:00,8858.5,8858.5,8858.5,8858.5,4
2015/2/4,09:59:00,8860.5,8860.5,8860.5,8860.5,13
2015/2/4,10:00:00,8862.0,8862.0,8862.0,8862.0,2
2015/2/4,10:02:00,8862.0,8862.0,8862.0,8862.0,3
2015/2/4,10:05:00,8860.0,8860.0,8859.5,8859.5,4
2015/2/4,10:06:00,8860.0,8860.0,8860.0,8860.0,6
2015/2/4,10:07:00,8860.0,8862.0,8858.0,8859.5,26
2015/2/4,10:10:00,8860.0,8860.0,8859.5,8859.5,45
2015/2/4,10:13:00,8858.5,8858.5,8858.0,8858.5,33
2015/2/4,10:14:00,8859.0,8862.0,8859.0,8861.0,58
2015/2/4,10:15:00,8861.5,8861.5,8861.5,8861.5,6
2015/2/4,10:16:00,8861.5,8861.5,8861.5,8861.5,2
2015/2/4,10:17:00,8861.5,8861.5,8861.5,8861.5,9
2015/2/4,10:18:00,8860.5,8860.5,8860.5,8860.5,1
2015/2/4,10:19:00,8860.0,8860.0,8860.0,8860.0,5
2015/2/4,10:21:00,8858.0,8858.0,8857.5,8858.0,23
2015/2/4,10:24:00,8857.0,8857.0,8857.0,8857.0,1
2015/2/4,10:25:00,8858.0,8858.0,8858.0,8858.0,4
2015/2/4,10:26:00,8858.0,8858.0,8857.0,8858.0,9
2015/2/4,10:27:00,8858.0,8858.0,8858.0,8858.0,3
2015/2/4,10:29:00,8858.0,8858.0,8857.0,8857.0,4
2015/2/4,10:30:00,8857.0,8857.5,8856.0,8857.5,3
2015/2/4,10:34:00,8857.0,8857.0,8857.0,8857.0,1
2015/2/4,10:37:00,8857.0,8857.0,8857.0,8857.0,5
2015/2/4,10:38:00,8856.0,8857.0,8856.0,8857.0,3
2015/2/4,10:40:00,8858.5,8858.5,8858.5,8858.5,1
2015/2/4,10:41:00,8857.5,8859.0,8857.5,8859.0,4
2015/2/4,10:47:00,8859.5,8863.5,8859.5,8862.0,23
2015/2/4,10:48:00,8862.0,8862.0,8860.5,8862.0,23
2015/2/4,10:49:00,8862.0,8864.0,8862.0,8864.0,18
2015/2/4,10:50:00,8864.5,8868.5,8864.5,8868.5,49
2015/2/4,10:51:00,8866.5,8867.5,8862.5,8862.5,34
2015/2/4,10:57:00,8865.0,8865.0,8865.0,8865.0,1
2015/2/4,11:00:00,8861.5,8863.0,8860.0,8863.0,6
2015/2/4,11:01:00,8860.0,8860.0,8859.0,8860.0,17
2015/2/4,11:05:00,8860.0,8860.0,8860.0,8860.0,1
2015/2/4,11:06:00,8859.0,8859.0,8859.0,8859.0,4
2015/2/4,11:09:00,8859.0,8859.0,8858.5,8858.5,11
2015/2/4,11:10:00,8858.5,8858.5,8858.5,8858.5,3
2015/2/4,11:11:00,8858.5,8858.5,8858.0,8858.0,12
2015/2/4,11:12:00,8858.5,8858.5,8858.0,8858.0,2
2015/2/4,11:14:00,8857.5,8857.5,8857.0,8857.0,51
2015/2/4,11:15:00,8856.0,8857.5,8853.5,8854.0,53
2015/2/4,11:16:00,8852.0,8852.5,8851.5,8851.5,86
2015/2/4,11:17:00,8851.5,8851.5,8844.0,8844.0,39
2015/2/4,11:18:00,8845.0,8847.5,8842.5,8847.5,43
2015/2/4,11:19:00,8847.5,8856.0,8847.0,8856.0,35
2015/2/4,11:20:00,8852.0,8852.0,8851.0,8851.0,33
2015/2/4,11:21:00,8850.5,8850.5,8848.0,8848.0,7
2015/2/4,11:22:00,8843.0,8843.0,8843.0,8843.0,2
2015/2/4,11:25:00,8843.5,8843.5,8843.5,8843.5,1
2015/2/4,11:27:00,8847.0,8853.0,8847.0,8849.5,12
2015/2/4,11:30:00,8849.5,8849.5,8849.5,8849.5,5
2015/2/4,11:31:00,8846.5,8846.5,8846.5,8846.5,3
2015/2/4,11:33:00,8846.0,8846.0,8841.5,8845.5,91
2015/2/4,11:36:00,8846.5,8849.0,8846.5,8849.0,17
2015/2/4,11:37:00,8852.0,8852.0,8852.0,8852.0,5
2015/2/4,11:38:00,8852.5,8855.0,8852.5,8853.0,19
2015/2/4,11:39:00,8852.0,8854.5,8845.0,8854.5,23
2015/2/4,11:40:00,8852.0,8852.0,8852.0,8852.0,6
2015/2/4,11:41:00,8851.5,8855.0,8851.5,8855.0,18
2015/2/4,11:42:00,8855.5,8855.5,8855.0,8855.0,26
2015/2/4,11:44:00,8856.5,8857.0,8854.0,8857.0,10
2015/2/4,11:45:00,8857.0,8858.0,8854.5,8855.5,43
2015/2/4,11:46:00,8855.5,8863.0,8844.0,8847.5,996
2015/2/4,11:47:00,8847.0,8849.0,8844.0,8846.0,245
2015/2/4,11:48:00,8845.5,8845.5,8831.5,8836.5,325
2015/2/4,11:49:00,8837.0,8842.0,8833.0,8835.0,332
2015/2/4,11:50:00,8834.0,8835.0,8831.5,8834.0,181
2015/2/4,11:51:00,8833.5,8845.5,8832.0,8845.0,228
2015/2/4,11:52:00,8845.0,8845.0,8835.0,8840.0,252
2015/2/4,11:53:00,8840.0,8843.0,8838.0,8838.5,255
2015/2/4,11:54:00,8838.0,8843.0,8836.0,8840.0,148
2015/2/4,11:55:00,8840.0,8841.0,8831.5,8834.0,223
2015/2/4,11:56:00,8834.0,8837.0,8833.0,8834.5,134
2015/2/4,11:57:00,8834.5,8836.5,8830.5,8831.0,114
2015/2/4,11:58:00,8832.0,8833.0,8826.0,8832.5,139
2015/2/4,11:59:00,8832.5,8838.5,8832.5,8836.0,103
2015/2/4,12:00:00,8835.0,8837.0,8831.5,8834.0,117
2015/2/4,12:01:00,8835.0,8838.5,8835.0,8836.5,103
2015/2/4,12:02:00,8838.5,8840.5,8838.5,8839.5,89
2015/2/4,12:03:00,8840.0,8841.0,8833.0,8837.0,175
2015/2/4,12:04:00,8835.5,8835.5,8828.0,8829.0,130
2015/2/4,12:05:00,8830.0,8830.0,8827.0,8828.0,100
2015/2/4,12:06:00,8828.0,8830.5,8825.5,8830.0,124
2015/2/4,12:07:00,8829.0,8835.0,8827.0,8833.0,208
2015/2/4,12:08:00,8833.5,8841.5,8832.0,8837.5,172
2015/2/4,12:09:00,8834.5,8836.0,8830.5,8830.5,30
2015/2/4,12:10:00,8830.5,8831.0,8827.0,8829.0,80
2015/2/4,12:11:00,8829.0,8831.5,8829.0,8829.5,61
2015/2/4,12:12:00,8829.0,8829.0,8825.0,8825.0,149
2015/2/4,12:13:00,8824.0,8827.0,8819.0,8823.0,226
2015/2/4,12:14:00,8823.0,8824.5,8817.5,8818.5,198
2015/2/4,12:15:00,8817.0,8819.0,8813.5,8815.5,192
2015/2/4,12:16:00,8815.0,8824.5,8814.5,8822.5,162
2015/2/4,12:17:00,8824.5,8824.5,8819.5,8820.0,144
2015/2/4,12:18:00,8820.5,8826.0,8820.5,8826.0,157
2015/2/4,12:19:00,8824.5,8827.0,8823.5,8824.5,142
2015/2/4,12:20:00,8825.0,8825.0,8819.5,8824.5,169
2015/2/4,12:21:00,8824.5,8827.0,8823.5,8827.0,110
2015/2/4,12:22:00,8826.0,8827.5,8824.0,8825.5,153
2015/2/4,12:23:00,8824.5,8825.0,8821.0,8821.5,268
2015/2/4,12:24:00,8821.0,8824.0,8820.0,8821.5,139
2015/2/4,12:25:00,8821.5,8822.5,8818.5,8820.0,114
2015/2/4,12:26:00,8820.5,8823.5,8819.5,8822.5,91
2015/2/4,12:27:00,8823.0,8825.0,8822.5,8823.5,80
2015/2/4,12:28:00,8824.0,8825.0,8821.0,8824.5,138
2015/2/4,12:29:00,8824.0,8825.0,8821.0,8822.0,97
2015/2/4,12:30:00,8822.5,8823.0,8819.5,8820.0,122
2015/2/4,12:31:00,8820.5,8827.0,8820.5,8826.0,108
2015/2/4,12:32:00,8825.0,8826.0,8821.5,8825.5,113
2015/2/4,12:33:00,8825.5,8827.0,8823.0,8823.0,84
2015/2/4,12:34:00,8823.0,8823.0,8817.5,8817.5,114
2015/2/4,12:35:00,8818.0,8820.0,8814.5,8817.0,103
2015/2/4,12:36:00,8818.0,8820.5,8817.0,8817.5,75
2015/2/4,12:37:00,8817.5,8817.5,8809.0,8811.5,197
2015/2/4,12:38:00,8812.0,8812.0,8803.0,8805.0,229
2015/2/4,12:39:00,8804.5,8804.5,8799.0,8801.0,486
2015/2/4,12:40:00,8802.5,8805.5,8798.0,8805.5,244
2015/2/4,12:41:00,8805.5,8809.5,8803.5,8808.5,185
2015/2/4,12:42:00,8808.5,8808.5,8802.0,8802.5,109
2015/2/4,12:43:00,8803.0,8803.5,8788.0,8792.5,359
2015/2/4,12:44:00,8792.5,8800.5,8791.5,8791.5,161
2015/2/4,12:45:00,8791.0,8798.5,8788.5,8796.0,218
2015/2/4,12:46:00,8798.0,8802.5,8793.5,8801.0,173
2015/2/4,12:47:00,8801.5,8803.0,8796.0,8797.0,145
2015/2/4,12:48:00,8797.0,8798.5,8793.5,8797.5,138
2015/2/4,12:49:00,8796.5,8798.5,8791.5,8797.5,105
2015/2/4,12:50:00,8797.0,8797.5,8792.5,8796.0,155
2015/2/4,12:51:00,8795.0,8796.5,8791.0,8794.0,104
2015/2/4,12:52:00,8794.0,8795.0,8788.5,8789.5,170
2015/2/4,12:53:00,8791.5,8796.5,8790.0,8796.5,87
2015/2/4,12:54:00,8797.0,8798.0,8794.5,8797.0,77
2015/2/4,12:55:00,8797.5,8798.0,8792.0,8793.5,101
2015/2/4,12:56:00,8793.0,8798.5,8793.0,8797.5,69
2015/2/4,12:57:00,8798.0,8799.5,8793.0,8795.5,101
2015/2/4,12:58:00,8794.5,8799.5,8793.5,8799.0,63
2015/2/4,12:59:00,8798.0,8805.5,8797.0,8803.5,116
2015/2/4,13:00:00,8802.0,8806.0,8801.5,8804.5,99
2015/2/4,13:01:00,8806.0,8807.0,8803.0,8804.5,115
2015/2/4,13:02:00,8805.0,8805.5,8802.0,8802.0,55
2015/2/4,13:03:00,8802.5,8804.5,8796.0,8800.0,87
2015/2/4,13:04:00,8798.5,8806.5,8798.0,8802.5,72
2015/2/4,13:05:00,8802.0,8804.0,8801.0,8803.5,69
2015/2/4,13:06:00,8803.5,8804.5,8801.5,8801.5,84
2015/2/4,13:07:00,8802.5,8803.5,8801.5,8803.5,50
2015/2/4,13:08:00,8804.0,8808.5,8802.5,8808.5,71
2015/2/4,13:09:00,8807.5,8808.0,8805.5,8807.5,73
2015/2/4,13:10:00,8807.5,8807.5,8804.5,8805.5,62
2015/2/4,13:11:00,8804.5,8804.5,8799.0,8800.0,95
2015/2/4,13:12:00,8799.0,8801.0,8796.0,8796.0,78
2015/2/4,13:13:00,8796.5,8797.0,8792.5,8794.0,30
2015/2/4,13:14:00,8794.0,8794.5,8770.0,8773.0,295
2015/2/4,13:15:00,8771.0,8779.0,8770.0,8773.0,494
2015/2/4,13:16:00,8775.0,8775.5,8766.5,8775.0,465
2015/2/4,13:17:00,8773.5,8780.5,8773.5,8779.0,96
2015/2/4,13:18:00,8779.0,8781.0,8776.5,8779.5,97
2015/2/4,13:19:00,8778.0,8781.5,8777.5,8781.5,86
2015/2/4,13:20:00,8782.0,8783.0,8775.0,8775.0,68
2015/2/4,13:21:00,8776.5,8778.0,8773.5,8778.0,65
2015/2/4,13:22:00,8778.0,8779.5,8777.0,8779.0,50
2015/2/4,13:23:00,8779.0,8784.5,8779.0,8784.0,56
2015/2/4,13:24:00,8784.0,8784.5,8782.5,8783.5,78
2015/2/4,13:25:00,8782.5,8783.5,8780.5,8783.5,102
2015/2/4,13:26:00,8784.5,8793.5,8783.5,8790.0,157
2015/2/4,13:27:00,8790.0,8791.0,8788.0,8788.0,43
2015/2/4,13:28:00,8789.0,8791.0,8789.0,8791.0,7
2015/2/4,13:29:00,8790.5,8790.5,8784.0,8785.5,58
2015/2/4,13:30:00,8786.0,8788.5,8786.0,8787.0,21
2015/2/4,13:31:00,8786.0,8789.5,8785.5,8789.0,155
2015/2/4,13:32:00,8788.5,8793.5,8788.5,8793.0,15
2015/2/4,13:33:00,8791.5,8791.5,8788.5,8788.5,7
2015/2/4,13:34:00,8788.5,8796.5,8788.5,8794.0,40
2015/2/4,13:35:00,8793.5,8803.0,8793.5,8799.5,90
2015/2/4,13:36:00,8799.5,8806.0,8799.0,8805.5,42
2015/2/4,13:37:00,8805.0,8809.0,8803.5,8808.0,39
2015/2/4,13:38:00,8806.5,8819.0,8805.5,8815.5,216
2015/2/4,13:39:00,8816.5,8817.5,8811.0,8811.5,100
2015/2/4,13:40:00,8812.5,8813.5,8809.0,8809.0,43
2015/2/4,13:41:00,8809.0,8814.5,8809.0,8813.5,47
2015/2/4,13:42:00,8815.0,8815.0,8815.0,8815.0,2
2015/2/4,13:43:00,8814.5,8814.5,8805.5,8807.5,42
2015/2/4,13:44:00,8806.5,8811.5,8804.0,8810.5,36
2015/2/4,13:45:00,8808.5,8808.5,8806.5,8808.0,18
2015/2/4,13:46:00,8808.0,8810.0,8806.0,8806.0,32
2015/2/4,13:47:00,8807.0,8810.5,8807.0,8810.0,26
2015/2/4,13:48:00,8807.5,8808.0,8802.5,8804.0,50
2015/2/4,13:49:00,8804.0,8804.0,8801.0,8803.5,26
2015/2/4,13:50:00,8803.5,8804.5,8803.0,8804.5,31
2015/2/4,13:51:00,8804.0,8805.5,8804.0,8805.0,33
2015/2/4,13:52:00,8804.0,8808.5,8804.0,8804.0,57
2015/2/4,13:53:00,8805.0,8814.0,8805.0,8812.0,79
2015/2/4,13:54:00,8813.0,8814.5,8813.0,8814.0,13
2015/2/4,13:55:00,8814.0,8817.5,8812.0,8814.0,102
2015/2/4,13:56:00,8813.0,8821.0,8813.0,8818.5,186
2015/2/4,13:57:00,8818.5,8820.0,8814.0,8815.5,51
2015/2/4,13:58:00,8816.0,8817.5,8813.5,8815.5,49
2015/2/4,13:59:00,8815.0,8815.0,8807.5,8812.5,64
2015/2/4,14:00:00,8811.0,8813.5,8811.0,8812.5,35
2015/2/4,14:01:00,8813.0,8813.0,8811.0,8813.0,30
2015/2/4,14:02:00,8813.0,8813.0,8808.5,8810.5,68
2015/2/4,14:03:00,8810.5,8814.5,8808.5,8813.0,107
2015/2/4,14:04:00,8814.0,8815.5,8814.0,8815.5,23
2015/2/4,14:05:00,8817.0,8822.0,8817.0,8820.0,195
2015/2/4,14:06:00,8820.0,8822.0,8814.0,8815.5,55
2015/2/4,14:07:00,8812.5,8818.0,8811.5,8815.5,42
2015/2/4,14:08:00,8814.0,8814.5,8811.0,8811.0,74
2015/2/4,14:09:00,8811.0,8811.0,8803.0,8804.0,94
2015/2/4,14:10:00,8802.5,8805.0,8802.0,8805.0,48
2015/2/4,14:11:00,8805.0,8807.5,8802.5,8803.5,57
2015/2/4,14:12:00,8805.5,8805.5,8804.0,8804.0,33
2015/2/4,14:13:00,8803.0,8804.0,8803.0,8803.5,49
2015/2/4,14:14:00,8804.5,8805.0,8802.5,8802.5,32
2015/2/4,14:15:00,8803.0,8803.0,8802.0,8803.0,41
2015/2/4,14:16:00,8805.0,8805.0,8798.0,8798.0,50
2015/2/4,14:17:00,8799.0,8801.0,8796.0,8796.0,63
2015/2/4,14:18:00,8797.5,8802.5,8797.5,8801.5,32
2015/2/4,14:19:00,8801.5,8802.0,8801.5,8802.0,15
2015/2/4,14:20:00,8802.0,8807.0,8801.0,8805.0,46
2015/2/4,14:21:00,8806.0,8807.5,8805.0,8807.5,40
2015/2/4,14:22:00,8807.0,8807.5,8805.0,8807.5,28
2015/2/4,14:23:00,8807.0,8807.0,8803.5,8803.5,45
2015/2/4,14:24:00,8803.5,8806.0,8803.0,8805.5,53
2015/2/4,14:25:00,8805.0,8806.0,8804.0,8805.0,21
2015/2/4,14:26:00,8805.5,8809.0,8805.0,8808.0,34
2015/2/4,14:27:00,8807.5,8809.0,8802.5,8803.5,65
2015/2/4,14:28:00,8805.0,8805.5,8802.5,8804.5,45
2015/2/4,14:29:00,8804.5,8806.0,8804.0,8805.5,32
2015/2/4,14:30:00,8804.0,8811.0,8804.0,8811.0,49
2015/2/4,14:31:00,8810.0,8810.0,8807.0,8809.0,30
2015/2/4,14:32:00,8809.0,8810.0,8807.0,8808.5,47
2015/2/4,14:33:00,8809.5,8811.0,8807.5,8809.0,38
2015/2/4,14:34:00,8808.0,8809.5,8807.5,8808.5,24
2015/2/4,14:35:00,8809.5,8809.5,8806.5,8807.0,63
2015/2/4,14:36:00,8808.0,8808.5,8806.0,8808.0,55
2015/2/4,14:37:00,8807.5,8807.5,8805.0,8805.0,48
2015/2/4,14:38:00,8804.5,8806.0,8801.5,8802.0,51
2015/2/4,14:39:00,8802.0,8804.0,8799.5,8802.0,49
2015/2/4,14:40:00,8801.0,8801.0,8797.5,8798.5,68
2015/2/4,14:41:00,8799.0,8803.5,8799.0,8803.5,35
2015/2/4,14:42:00,8804.5,8805.0,8801.5,8802.5,47
2015/2/4,14:43:00,8803.0,8808.0,8803.0,8806.0,56
2015/2/4,14:44:00,8806.0,8806.0,8805.5,8806.0,26
2015/2/4,14:45:00,8805.0,8805.0,8801.0,8803.0,97
2015/2/4,14:46:00,8802.0,8805.0,8797.5,8797.5,75
2015/2/4,14:47:00,8797.0,8801.5,8793.5,8796.0,114
2015/2/4,14:48:00,8795.5,8799.0,8793.5,8793.5,63
2015/2/4,14:49:00,8793.5,8795.0,8792.5,8795.0,39
2015/2/4,14:50:00,8795.5,8799.5,8794.5,8799.5,45
2015/2/4,14:51:00,8798.5,8807.5,8796.5,8807.5,127
2015/2/4,14:52:00,8808.0,8810.5,8806.5,8806.5,73
2015/2/4,14:53:00,8805.5,8808.5,8805.5,8805.5,44
2015/2/4,14:54:00,8805.0,8806.5,8803.0,8805.0,21
2015/2/4,14:55:00,8803.0,8804.5,8803.0,8804.0,15
2015/2/4,14:56:00,8804.5,8805.5,8803.5,8805.0,19
2015/2/4,14:57:00,8806.0,8807.0,8805.5,8807.0,22
2015/2/4,14:58:00,8807.5,8810.0,8802.0,8804.0,115
2015/2/4,14:59:00,8803.5,8806.0,8801.5,8804.5,42
2015/2/4,15:00:00,8804.0,8805.5,8804.0,8804.0,34
2015/2/4,15:01:00,8801.5,8801.5,8792.5,8794.5,113
2015/2/4,15:02:00,8794.0,8794.0,8786.5,8791.5,177
2015/2/4,15:03:00,8791.5,8798.5,8791.5,8798.5,132
2015/2/4,15:04:00,8798.5,8798.5,8795.0,8798.0,20
2015/2/4,15:05:00,8798.0,8800.0,8798.0,8799.5,42
2015/2/4,15:06:00,8800.5,8801.0,8798.0,8799.0,61
2015/2/4,15:07:00,8797.5,8799.0,8796.0,8797.0,43
2015/2/4,15:08:00,8794.5,8795.5,8793.0,8794.5,107
2015/2/4,15:09:00,8794.5,8798.0,8794.5,8797.0,33
2015/2/4,15:10:00,8797.5,8797.5,8795.5,8797.0,39
2015/2/4,15:11:00,8796.5,8799.0,8796.5,8798.5,24
2015/2/4,15:12:00,8797.5,8801.0,8797.5,8797.5,88
2015/2/4,15:13:00,8798.5,8799.5,8796.5,8799.0,48
2015/2/4,15:14:00,8800.5,8802.0,8799.0,8802.0,34
2015/2/4,15:15:00,8800.5,8801.0,8800.0,8801.0,18
2015/2/4,15:16:00,8802.0,8804.5,8801.0,8804.5,45
2015/2/4,15:17:00,8804.0,8804.5,8800.0,8800.0,34
2015/2/4,15:18:00,8800.5,8800.5,8796.0,8797.5,62
2015/2/4,15:19:00,8796.5,8798.0,8795.5,8796.0,76
2015/2/4,15:20:00,8796.0,8798.0,8796.0,8797.5,3
2015/2/4,15:21:00,8798.5,8798.5,8797.0,8798.0,19
2015/2/4,15:22:00,8798.5,8799.5,8798.5,8798.5,15
2015/2/4,15:23:00,8799.0,8803.0,8799.0,8800.5,32
2015/2/4,15:24:00,8802.5,8802.5,8802.5,8802.5,16
2015/2/4,15:25:00,8803.5,8804.0,8800.5,8800.5,31
2015/2/4,15:26:00,8802.0,8802.0,8801.5,8802.0,17
2015/2/4,15:27:00,8802.0,8803.5,8798.5,8803.5,44
2015/2/4,15:28:00,8804.5,8810.5,8804.5,8810.5,52
2015/2/4,15:29:00,8810.0,8814.5,8810.0,8813.0,83
2015/2/4,15:30:00,8813.0,8813.5,8810.0,8813.5,51
2015/2/4,15:31:00,8814.0,8815.5,8814.0,8814.0,83
2015/2/4,15:32:00,8814.5,8819.0,8814.5,8819.0,139
2015/2/4,15:33:00,8819.0,8819.0,8806.0,8807.5,81
2015/2/4,15:34:00,8807.5,8812.5,8806.0,8809.0,108
2015/2/4,15:35:00,8809.0,8815.0,8809.0,8812.5,61
2015/2/4,15:36:00,8811.5,8814.0,8810.0,8810.0,56
2015/2/4,15:37:00,8810.0,8811.5,8808.5,8810.5,64
2015/2/4,15:38:00,8809.5,8809.5,8807.0,8809.0,66
2015/2/4,15:39:00,8809.5,8813.5,8809.5,8812.0,58
2015/2/4,15:40:00,8812.0,8831.0,8812.0,8823.0,380
2015/2/4,15:41:00,8821.5,8822.5,8819.5,8820.5,109
2015/2/4,15:42:00,8820.5,8833.0,8820.5,8833.0,112
2015/2/4,15:43:00,8833.5,8843.0,8833.0,8841.5,409
2015/2/4,15:44:00,8842.0,8847.0,8836.5,8836.5,356
2015/2/4,15:45:00,8837.5,8837.5,8830.5,8835.0,65
2015/2/4,15:46:00,8837.0,8837.0,8829.5,8829.5,52
2015/2/4,15:47:00,8831.0,8837.0,8830.0,8830.0,94
2015/2/4,15:48:00,8830.5,8831.0,8826.0,8827.0,106
2015/2/4,15:49:00,8828.5,8830.0,8828.0,8828.0,40
2015/2/4,15:50:00,8827.5,8828.5,8826.0,8826.0,23
2015/2/4,15:51:00,8826.0,8826.5,8812.5,8815.0,277
2015/2/4,15:52:00,8814.5,8815.0,8804.0,8804.5,464
2015/2/4,15:53:00,8804.5,8809.0,8801.0,8807.0,108
2015/2/4,15:54:00,8809.5,8812.5,8809.5,8810.0,57
2015/2/4,15:55:00,8810.0,8811.5,8808.5,8808.5,47
2015/2/4,15:56:00,8810.0,8816.5,8808.5,8816.0,86
2015/2/4,15:57:00,8815.5,8815.5,8813.5,8814.0,41
2015/2/4,15:58:00,8813.5,8814.0,8811.5,8811.5,31
2015/2/4,15:59:00,8812.5,8814.0,8812.0,8812.0,52
2015/2/4,16:00:00,8810.5,8811.5,8807.5,8810.0,79
2015/2/4,16:01:00,8810.0,8816.5,8809.5,8816.5,128
2015/2/4,16:02:00,8817.0,8823.5,8812.5,8816.0,213
2015/2/4,16:03:00,8816.0,8816.5,8813.5,8814.5,43
2015/2/4,16:04:00,8813.5,8816.0,8809.0,8811.5,69
2015/2/4,16:05:00,8810.5,8810.5,8808.0,8808.5,37
2015/2/4,16:06:00,8809.0,8815.0,8809.0,8811.5,49
2015/2/4,16:07:00,8810.5,8810.5,8807.5,8807.5,43
2015/2/4,16:08:00,8808.5,8809.0,8807.0,8808.0,32
2015/2/4,16:09:00,8807.0,8807.0,8804.5,8805.5,65
2015/2/4,16:10:00,8806.0,8807.5,8805.0,8805.0,12
2015/2/4,16:11:00,8806.0,8811.5,8804.5,8805.0,141
2015/2/4,16:12:00,8804.5,8808.0,8804.0,8808.0,24
2015/2/4,16:13:00,8806.5,8806.5,8803.5,8806.0,15
2015/2/4,16:14:00,8806.0,8813.0,8805.5,8813.0,75
2015/2/4,16:15:00,8811.5,8811.5,8808.0,8810.0,68
2015/2/4,16:16:00,8810.0,8815.0,8810.0,8811.5,29
2015/2/4,16:17:00,8811.5,8811.5,8807.0,8808.5,57
2015/2/4,16:18:00,8809.0,8809.0,8803.0,8803.0,52
2015/2/4,16:19:00,8803.0,8807.0,8802.0,8804.5,32
2015/2/4,16:20:00,8805.0,8817.5,8803.5,8808.5,188
2015/2/4,16:21:00,8808.0,8814.5,8807.5,8811.0,35
2015/2/4,16:22:00,8811.5,8819.5,8811.0,8817.5,70
2015/2/4,16:23:00,8817.5,8817.5,8812.0,8813.5,25
2015/2/4,16:24:00,8812.5,8813.0,8810.5,8812.5,29
2015/2/4,16:25:00,8812.0,8817.5,8811.5,8816.5,32
2015/2/4,16:26:00,8816.5,8818.5,8816.5,8817.0,50
2015/2/4,16:27:00,8816.5,8820.0,8816.5,8820.0,58
2015/2/4,16:28:00,8820.5,8825.0,8819.5,8821.0,67
2015/2/4,16:29:00,8822.0,8823.0,8818.5,8818.5,24
2015/2/4,16:30:00,8819.0,8819.0,8816.5,8818.5,38
2015/2/4,16:31:00,8819.0,8822.5,8818.5,8822.5,39
2015/2/4,16:32:00,8822.0,8823.0,8820.0,8823.0,28
2015/2/4,16:33:00,8823.0,8825.0,8821.5,8824.0,99
2015/2/4,16:34:00,8823.0,8825.0,8818.5,8820.5,168
2015/2/4,16:35:00,8821.0,8824.0,8819.5,8824.0,74
2015/2/4,16:36:00,8825.0,8826.5,8825.0,8825.0,77
2015/2/4,16:37:00,8825.0,8825.0,8816.5,8818.0,200
2015/2/4,16:38:00,8818.0,8822.0,8815.5,8816.0,116
2015/2/4,16:39:00,8815.5,8816.5,8812.0,8812.0,90
2015/2/4,16:40:00,8812.0,8817.0,8812.0,8817.0,103
2015/2/4,16:41:00,8816.5,8817.5,8814.5,8815.0,45
2015/2/4,16:42:00,8814.0,8815.0,8811.0,8813.0,70
2015/2/4,16:43:00,8812.0,8817.0,8812.0,8816.5,70
2015/2/4,16:44:00,8816.5,8816.5,8812.5,8814.0,103
2015/2/4,16:45:00,8814.0,8814.5,8810.5,8811.0,118
2015/2/4,16:46:00,8810.0,8811.0,8805.0,8805.5,212
2015/2/4,16:47:00,8806.5,8806.5,8803.5,8806.0,76
2015/2/4,16:48:00,8806.0,8811.0,8806.0,8808.5,105
2015/2/4,16:49:00,8810.0,8813.5,8810.0,8812.0,47
2015/2/4,16:50:00,8813.0,8814.5,8810.0,8812.5,62
2015/2/4,16:51:00,8812.5,8815.5,8810.0,8812.0,46
2015/2/4,16:52:00,8813.5,8813.5,8808.5,8810.0,42
2015/2/4,16:53:00,8812.0,8812.0,8808.5,8808.5,40
2015/2/4,16:54:00,8808.5,8814.5,8808.5,8813.0,48
2015/2/4,16:55:00,8813.0,8818.0,8813.0,8815.5,51
2015/2/4,16:56:00,8814.5,8817.0,8811.5,8815.0,62
2015/2/4,16:57:00,8816.0,8817.0,8809.5,8812.0,115
2015/2/4,16:58:00,8811.5,8813.0,8809.0,8813.0,50
2015/2/4,16:59:00,8811.5,8817.5,8811.5,8817.5,53
2015/2/4,17:00:00,8818.5,8818.5,8811.5,8814.0,74
2015/2/4,17:01:00,8814.0,8814.5,8809.5,8814.5,70
2015/2/4,17:02:00,8814.0,8820.5,8813.5,8816.0,140
2015/2/4,17:03:00,8817.0,8818.5,8813.5,8817.0,71
2015/2/4,17:04:00,8816.5,8817.0,8812.5,8813.5,64
2015/2/4,17:05:00,8813.0,8814.0,8813.0,8813.5,27
2015/2/4,17:06:00,8814.5,8816.0,8814.0,8816.0,86
2015/2/4,17:07:00,8816.0,8822.0,8816.0,8818.0,133
2015/2/4,17:08:00,8818.0,8821.5,8816.0,8817.0,69
2015/2/4,17:09:00,8817.0,8822.0,8817.0,8818.5,43
2015/2/4,17:10:00,8820.5,8821.5,8818.5,8819.0,40
2015/2/4,17:11:00,8819.5,8828.5,8819.5,8828.5,164
2015/2/4,17:12:00,8826.5,8826.5,8820.0,8821.5,39
2015/2/4,17:13:00,8823.0,8825.5,8821.5,8821.5,124
2015/2/4,17:14:00,8821.5,8822.5,8814.0,8814.5,66
2015/2/4,17:15:00,8814.0,8818.5,8813.5,8818.5,59
2015/2/4,17:16:00,8817.5,8818.0,8813.5,8817.5,38
2015/2/4,17:17:00,8816.5,8818.5,8813.5,8814.0,41
2015/2/4,17:18:00,8814.0,8815.5,8814.0,8815.0,39
2015/2/4,17:19:00,8815.5,8817.0,8815.5,8817.0,21
2015/2/4,17:20:00,8816.0,8817.5,8815.5,8815.5,50
2015/2/4,17:21:00,8815.5,8825.0,8815.5,8825.0,128
2015/2/4,17:22:00,8825.0,8830.5,8825.0,8830.0,209
2015/2/4,17:23:00,8829.5,8830.0,8823.5,8824.0,76
2015/2/4,17:24:00,8823.5,8823.5,8820.0,8820.0,38
2015/2/4,17:25:00,8821.5,8822.0,8817.0,8817.0,74
2015/2/4,17:26:00,8816.0,8819.5,8816.0,8819.0,34
2015/2/4,17:27:00,8819.5,8819.5,8817.0,8817.0,45
2015/2/4,17:28:00,8815.5,8815.5,8811.0,8811.0,135
2015/2/4,17:29:00,8810.5,8812.5,8808.5,8809.5,96
2015/2/4,17:30:00,8810.0,8810.0,8801.0,8804.5,123
2015/2/4,17:31:00,8804.0,8806.0,8802.0,8803.5,154
2015/2/4,17:32:00,8803.0,8803.0,8793.0,8793.0,392
2015/2/4,17:33:00,8795.0,8802.0,8795.0,8799.5,285
2015/2/4,17:34:00,8799.5,8807.5,8799.0,8807.0,188
2015/2/4,17:35:00,8807.0,8809.0,8798.5,8798.5,156
2015/2/4,17:36:00,8799.0,8804.0,8795.0,8799.0,259
2015/2/4,17:37:00,8798.0,8798.0,8793.0,8793.0,204
2015/2/4,17:38:00,8794.0,8798.5,8793.5,8794.0,82
2015/2/4,17:39:00,8794.0,8794.5,8791.5,8793.0,171
2015/2/4,17:40:00,8793.0,8797.5,8792.5,8795.0,149
2015/2/4,17:41:00,8795.5,8796.5,8791.0,8794.5,211
2015/2/4,17:42:00,8794.0,8796.0,8792.0,8793.5,166
2015/2/4,17:43:00,8794.0,8794.0,8779.0,8779.0,352
2015/2/4,17:44:00,8781.5,8781.5,8777.5,8778.5,176
2015/2/4,17:45:00,8778.5,8783.5,8777.5,8780.5,162
2015/2/4,17:46:00,8779.5,8780.5,8774.0,8774.0,280
2015/2/4,17:47:00,8774.5,8777.5,8774.5,8775.5,174
2015/2/4,17:48:00,8775.5,8776.0,8774.5,8774.5,338
2015/2/4,17:49:00,8775.5,8779.0,8774.0,8779.0,455
2015/2/4,17:50:00,8778.5,8779.5,8771.5,8772.5,279
2015/2/4,17:51:00,8772.5,8774.0,8765.0,8768.0,463
2015/2/4,17:52:00,8767.5,8769.0,8760.0,8760.5,379
2015/2/4,17:53:00,8760.5,8761.0,8755.5,8759.5,393
2015/2/4,17:54:00,8759.5,8762.5,8755.5,8757.0,433
2015/2/4,17:55:00,8758.0,8760.0,8756.0,8756.0,387
2015/2/4,17:56:00,8756.0,8757.5,8752.0,8753.0,405
2015/2/4,17:57:00,8753.0,8757.5,8753.0,8756.5,393
2015/2/4,17:58:00,8756.5,8756.5,8754.0,8754.5,354
2015/2/4,17:59:00,8754.5,8756.5,8750.0,8755.0,430
2015/2/4,18:00:00,8756.0,8757.5,8751.0,8756.0,351
2015/2/4,18:01:00,8755.5,8758.5,8753.0,8758.0,70
2015/2/4,18:02:00,8759.0,8763.0,8759.0,8762.0,48
2015/2/4,18:03:00,8762.0,8762.0,8760.0,8760.0,36
2015/2/4,18:04:00,8759.0,8761.5,8756.5,8761.0,129
2015/2/4,18:05:00,8761.5,8762.0,8758.0,8758.0,28
2015/2/4,18:06:00,8757.5,8757.5,8755.5,8755.5,13
2015/2/4,18:07:00,8759.0,8759.5,8758.0,8758.0,32
2015/2/4,18:08:00,8758.0,8758.0,8758.0,8758.0,3
2015/2/4,18:09:00,8758.0,8758.0,8757.5,8757.5,16
2015/2/4,18:10:00,8757.5,8757.5,8755.0,8755.0,52
2015/2/4,19:16:00,8779.0,8779.0,8775.0,8775.0,65
2015/2/4,19:17:00,8779.0,8782.0,8779.0,8782.0,15
2015/2/4,19:18:00,8781.5,8781.5,8777.5,8777.5,17
2015/2/4,19:19:00,8777.5,8778.0,8777.5,8778.0,5
2015/2/4,19:20:00,8777.5,8782.0,8777.5,8782.0,41
2015/2/4,19:21:00,8778.0,8778.0,8778.0,8778.0,7
2015/2/4,19:22:00,8778.0,8778.0,8778.0,8778.0,1
2015/2/4,19:23:00,8778.0,8778.0,8778.0,8778.0,10
2015/2/4,19:24:00,8779.5,8779.5,8776.0,8776.0,23
2015/2/4,19:26:00,8775.0,8775.0,8767.5,8771.0,40
2015/2/4,19:33:00,8771.0,8771.0,8771.0,8771.0,6
2015/2/4,19:35:00,8774.5,8776.0,8774.5,8775.5,17
2015/2/4,19:36:00,8775.5,8775.5,8775.0,8775.0,6
2015/2/4,19:40:00,8773.0,8773.0,8773.0,8773.0,7
2015/2/4,19:41:00,8773.0,8775.0,8773.0,8775.0,29
2015/2/4,19:42:00,8777.5,8777.5,8777.5,8777.5,2
2015/2/4,19:43:00,8777.5,8777.5,8777.5,8777.5,4
2015/2/4,19:47:00,8777.5,8777.5,8777.5,8777.5,9
2015/2/4,19:48:00,8777.5,8781.0,8777.5,8781.0,103
2015/2/4,19:49:00,8781.0,8781.0,8781.0,8781.0,2
2015/2/4,19:52:00,8781.0,8781.0,8781.0,8781.0,10
2015/2/4,19:59:00,8780.0,8780.0,8780.0,8780.0,5
2015/2/4,20:00:00,8780.0,8780.0,8780.0,8780.0,5
2015/2/4,20:01:00,8778.0,8778.0,8778.0,8778.0,19
2015/2/4,20:02:00,8778.0,8778.0,8778.0,8778.0,14
2015/2/4,20:07:00,8780.0,8780.0,8780.0,8780.0,10
2015/2/4,20:09:00,8779.5,8780.0,8779.5,8780.0,22
2015/2/4,20:14:00,8778.5,8778.5,8778.5,8778.5,3
2015/2/4,20:15:00,8778.5,8778.5,8778.5,8778.5,9
2015/2/4,20:16:00,8778.5,8778.5,8778.5,8778.5,1
2015/2/4,20:17:00,8778.0,8778.0,8778.0,8778.0,2
2015/2/4,20:19:00,8778.0,8778.0,8778.0,8778.0,8
2015/2/4,20:21:00,8776.5,8777.0,8776.5,8777.0,10
2015/2/4,20:22:00,8777.0,8777.0,8777.0,8777.0,5
2015/2/4,20:24:00,8778.0,8778.0,8778.0,8778.0,5
2015/2/4,20:25:00,8778.0,8778.0,8778.0,8778.0,14
2015/2/4,20:31:00,8775.0,8778.0,8775.0,8775.0,14
2015/2/4,20:33:00,8775.0,8775.0,8775.0,8775.0,1
2015/2/4,20:34:00,8775.0,8775.0,8775.0,8775.0,4
2015/2/4,20:39:00,8773.0,8773.0,8773.0,8773.0,1
2015/2/4,20:41:00,8771.5,8771.5,8771.5,8771.5,5
2015/2/4,20:44:00,8773.0,8773.0,8773.0,8773.0,2
2015/2/4,20:48:00,8774.5,8775.0,8774.5,8775.0,7
2015/2/4,20:49:00,8774.5,8775.0,8774.5,8775.0,9
2015/2/4,20:54:00,8775.5,8775.5,8775.5,8775.5,10
2015/2/4,20:56:00,8775.5,8775.5,8775.5,8775.5,10
2015/2/4,20:58:00,8779.0,8779.0,8779.0,8779.0,5
2015/2/4,20:59:00,8779.0,8779.5,8779.0,8779.5,9
2015/2/4,21:02:00,8777.0,8777.0,8777.0,8777.0,3
2015/2/4,21:03:00,8776.5,8776.5,8776.0,8776.0,4
2015/2/4,21:04:00,8777.0,8777.0,8777.0,8777.0,8
2015/2/4,21:07:00,8777.0,8777.0,8777.0,8777.0,6
2015/2/4,21:10:00,8777.0,8777.0,8777.0,8777.0,1
2015/2/4,21:16:00,8776.0,8776.0,8775.5,8775.5,6
2015/2/4,21:29:00,8782.0,8782.0,8782.0,8782.0,20
2015/2/4,21:30:00,8784.5,8784.5,8784.5,8784.5,17
2015/2/4,21:34:00,8786.0,8786.0,8786.0,8786.0,5
2015/2/4,21:35:00,8784.0,8788.0,8784.0,8788.0,6
2015/2/4,21:36:00,8786.5,8788.0,8786.0,8788.0,28
2015/2/4,21:37:00,8789.0,8789.0,8785.0,8785.0,13
2015/2/4,21:39:00,8788.0,8788.0,8785.5,8785.5,20
2015/2/4,21:40:00,8787.5,8787.5,8787.5,8787.5,1
2015/2/4,21:42:00,8785.0,8785.0,8783.0,8783.5,34
2015/2/4,21:43:00,8783.5,8783.5,8782.5,8782.5,20
2015/2/4,21:44:00,8782.5,8782.5,8782.5,8782.5,10
2015/2/4,21:47:00,8780.5,8780.5,8780.5,8780.5,22
2015/2/4,21:48:00,8778.0,8778.0,8775.5,8775.5,8
2015/2/4,21:49:00,8778.5,8778.5,8778.5,8778.5,2
2015/2/4,21:50:00,8779.0,8784.0,8779.0,8784.0,2
2015/2/4,22:00:00,8779.5,8779.5,8779.5,8779.5,10
2015/2/4,22:01:00,8777.5,8777.5,8776.5,8776.5,20
2015/2/4,22:03:00,8778.0,8778.0,8776.0,8776.0,8
2015/2/4,22:08:00,8775.5,8775.5,8775.5,8775.5,5
2015/2/4,22:13:00,8775.0,8775.0,8775.0,8775.0,21
2015/2/4,22:15:00,8776.5,8776.5,8776.5,8776.5,5
2015/2/4,22:16:00,8776.5,8776.5,8776.5,8776.5,5
2015/2/4,22:18:00,8776.0,8776.0,8776.0,8776.0,20
2015/2/4,22:21:00,8778.0,8778.0,8778.0,8778.0,5
2015/2/4,22:25:00,8778.0,8778.0,8778.0,8778.0,1
2015/2/4,22:26:00,8776.0,8776.0,8776.0,8776.0,1
2015/2/4,22:27:00,8776.0,8776.0,8776.0,8776.0,5
2015/2/4,22:28:00,8776.0,8776.0,8776.0,8776.0,11
2015/2/4,22:29:00,8776.0,8776.0,8773.5,8773.5,9
2015/2/4,22:30:00,8784.0,8784.0,8784.0,8784.0,7
2015/2/4,22:31:00,8784.0,8784.0,8772.5,8784.0,17
2015/2/4,22:32:00,8783.5,8783.5,8780.0,8780.0,19
2015/2/4,22:33:00,8782.0,8782.0,8777.5,8777.5,6
2015/2/4,22:34:00,8781.0,8784.0,8781.0,8784.0,14
2015/2/4,22:35:00,8781.5,8781.5,8781.0,8781.0,14
2015/2/4,22:36:00,8779.5,8780.0,8779.5,8780.0,7
2015/2/4,22:37:00,8777.0,8777.0,8777.0,8777.0,5
2015/2/4,22:38:00,8779.0,8779.0,8779.0,8779.0,8
2015/2/4,22:39:00,8780.0,8780.0,8780.0,8780.0,2
2015/2/4,22:40:00,8782.5,8783.0,8782.5,8783.0,4
2015/2/4,22:42:00,8781.0,8781.0,8781.0,8781.0,5
2015/2/4,22:43:00,8783.0,8783.0,8783.0,8783.0,5
2015/2/4,22:45:00,8783.0,8787.0,8783.0,8787.0,58
2015/2/4,22:47:00,8785.0,8785.0,8785.0,8785.0,15
2015/2/4,22:48:00,8785.0,8789.0,8785.0,8789.0,34
2015/2/4,22:49:00,8789.0,8791.5,8789.0,8791.5,16
2015/2/4,22:50:00,8793.0,8794.0,8792.0,8793.0,15
2015/2/4,22:51:00,8793.0,8795.0,8793.0,8795.0,68
2015/2/4,22:52:00,8795.0,8796.0,8794.0,8795.0,113
2015/2/4,22:53:00,8795.0,8796.0,8795.0,8796.0,86
2015/2/4,22:54:00,8795.0,8795.0,8795.0,8795.0,38
2015/2/4,22:55:00,8795.0,8797.0,8795.0,8797.0,57
2015/2/4,22:57:00,8795.0,8795.0,8795.0,8795.0,2
2015/2/4,22:58:00,8795.0,8795.0,8795.0,8795.0,5
2015/2/4,22:59:00,8795.0,8795.0,8795.0,8795.0,26
2015/2/4,23:00:00,8795.0,8797.0,8795.0,8797.0,33
2015/2/4,23:01:00,8798.0,8799.0,8798.0,8798.0,39
2015/2/4,23:02:00,8798.0,8799.5,8798.0,8799.5,71
2015/2/4,23:03:00,8800.5,8800.5,8799.5,8799.5,6
2015/2/4,23:04:00,8799.5,8802.0,8799.5,8799.5,42
2015/2/4,23:06:00,8795.0,8795.0,8795.0,8795.0,15
2015/2/4,23:07:00,8795.0,8798.5,8795.0,8798.5,21
2015/2/4,23:08:00,8797.0,8799.5,8797.0,8797.5,36
2015/2/4,23:09:00,8800.0,8800.5,8800.0,8800.0,35
2015/2/4,23:10:00,8799.0,8799.0,8799.0,8799.0,1
2015/2/4,23:12:00,8795.0,8799.0,8795.0,8799.0,34
2015/2/4,23:13:00,8799.0,8800.0,8799.0,8800.0,38
2015/2/4,23:14:00,8799.0,8800.0,8799.0,8800.0,19
2015/2/4,23:15:00,8803.0,8805.0,8802.0,8804.5,130
2015/2/4,23:16:00,8803.0,8807.0,8803.0,8807.0,57
2015/2/4,23:17:00,8807.0,8807.0,8805.0,8806.5,40
2015/2/4,23:18:00,8807.0,8810.0,8807.0,8807.5,28
2015/2/4,23:19:00,8808.5,8810.5,8807.0,8808.0,83
2015/2/4,23:20:00,8807.0,8810.0,8807.0,8810.0,45
2015/2/4,23:21:00,8810.0,8810.0,8809.0,8809.0,38
2015/2/4,23:22:00,8807.5,8807.5,8807.5,8807.5,2
2015/2/4,23:24:00,8806.0,8806.5,8803.0,8803.0,95
2015/2/4,23:25:00,8805.5,8806.5,8805.5,8806.5,41
2015/2/4,23:26:00,8806.5,8808.0,8806.5,8807.0,40
2015/2/4,23:27:00,8808.0,8808.0,8804.5,8804.5,58
2015/2/4,23:28:00,8805.0,8805.0,8804.5,8804.5,6
2015/2/4,23:30:00,8803.5,8803.5,8803.5,8803.5,1
2015/2/4,23:31:00,8803.0,8803.5,8803.0,8803.5,8
2015/2/4,23:32:00,8797.0,8797.5,8795.5,8796.0,27
2015/2/4,23:33:00,8797.0,8798.0,8797.0,8798.0,81
2015/2/4,23:34:00,8798.0,8803.0,8798.0,8802.0,57
2015/2/4,23:35:00,8801.5,8801.5,8800.0,8801.0,29
2015/2/4,23:36:00,8802.0,8802.0,8800.0,8800.0,23
2015/2/4,23:37:00,8796.0,8796.0,8796.0,8796.0,2
2015/2/4,23:38:00,8795.0,8803.5,8795.0,8803.5,22
2015/2/4,23:39:00,8803.0,8803.0,8803.0,8803.0,2
2015/2/4,23:40:00,8803.0,8804.0,8803.0,8804.0,2
2015/2/4,23:42:00,8803.5,8805.0,8803.5,8805.0,22
2015/2/4,23:43:00,8806.0,8812.5,8806.0,8812.5,69
2015/2/4,23:44:00,8813.0,8816.5,8813.0,8816.5,127
2015/2/4,23:45:00,8816.5,8817.5,8815.0,8815.0,22
2015/2/4,23:46:00,8815.0,8815.0,8815.0,8815.0,48
2015/2/4,23:47:00,8815.0,8815.0,8815.0,8815.0,20
2015/2/4,23:48:00,8815.0,8815.5,8815.0,8815.0,66
2015/2/4,23:49:00,8815.5,8818.0,8815.0,8818.0,44
2015/2/4,23:50:00,8818.5,8818.5,8818.0,8818.0,40
2015/2/4,23:51:00,8817.5,8817.5,8814.5,8814.5,31
2015/2/4,23:52:00,8813.5,8814.5,8813.5,8813.5,17
2015/2/4,23:55:00,8810.0,8810.0,8810.0,8810.0,4
2015/2/4,23:57:00,8807.0,8807.0,8807.0,8807.0,1
2015/2/4,23:58:00,8808.5,8814.0,8808.5,8810.5,26
2015/2/4,23:59:00,8814.0,8814.0,8810.0,8813.5,44
2015/2/5,00:00:00,8810.5,8815.0,8810.0,8815.0,26
2015/2/5,00:01:00,8815.0,8815.0,8814.5,8814.5,52
2015/2/5,00:02:00,8814.0,8814.0,8810.0,8810.0,78
2015/2/5,00:04:00,8810.0,8813.0,8810.0,8813.0,29
2015/2/5,00:05:00,8812.5,8815.0,8812.0,8815.0,67
2015/2/5,00:08:00,8812.0,8813.0,8812.0,8813.0,16
2015/2/5,00:10:00,8805.0,8810.0,8805.0,8809.5,56
2015/2/5,00:11:00,8810.5,8812.0,8809.5,8812.0,36
2015/2/5,00:12:00,8810.0,8811.5,8810.0,8811.5,10
2015/2/5,00:13:00,8811.5,8811.5,8811.0,8811.0,3
2015/2/5,00:15:00,8810.5,8811.0,8810.0,8810.0,13
2015/2/5,00:16:00,8811.0,8811.5,8810.0,8811.0,100
2015/2/5,00:17:00,8811.0,8813.5,8811.0,8813.5,12
2015/2/5,00:18:00,8811.5,8811.5,8811.5,8811.5,2
2015/2/5,00:19:00,8811.5,8811.5,8811.5,8811.5,3
2015/2/5,00:20:00,8810.0,8810.0,8806.5,8806.5,4
2015/2/5,00:21:00,8806.0,8806.0,8806.0,8806.0,1
2015/2/5,00:23:00,8805.0,8805.5,8802.5,8805.0,15
2015/2/5,00:24:00,8809.5,8809.5,8809.0,8809.0,11
2015/2/5,00:25:00,8809.0,8813.5,8809.0,8813.5,20
2015/2/5,00:26:00,8810.0,8810.0,8810.0,8810.0,23
2015/2/5,00:29:00,8809.0,8809.0,8809.0,8809.0,16
2015/2/5,00:30:00,8809.0,8809.0,8809.0,8809.0,4
2015/2/5,00:31:00,8810.0,8813.5,8810.0,8813.0,21
2015/2/5,00:33:00,8810.0,8813.0,8810.0,8813.0,9
2015/2/5,00:35:00,8813.0,8814.5,8812.5,8812.5,6
2015/2/5,00:36:00,8814.5,8814.5,8812.0,8812.0,26
2015/2/5,00:37:00,8812.0,8812.0,8812.0,8812.0,5
2015/2/5,00:38:00,8811.5,8815.0,8811.0,8814.5,51
2015/2/5,00:39:00,8813.5,8813.5,8813.0,8813.0,18
2015/2/5,00:40:00,8814.0,8816.5,8814.0,8816.5,8
2015/2/5,00:41:00,8816.5,8816.5,8816.5,8816.5,1
2015/2/5,00:43:00,8815.0,8815.0,8814.0,8814.0,9
2015/2/5,00:44:00,8813.5,8813.5,8812.5,8812.5,16
2015/2/5,00:45:00,8812.5,8812.5,8812.5,8812.5,87
2015/2/5,00:46:00,8813.0,8813.0,8812.0,8812.0,43
2015/2/5,00:48:00,8811.5,8811.5,8810.5,8811.0,27
2015/2/5,00:50:00,8810.5,8810.5,8810.5,8810.5,2
2015/2/5,00:51:00,8809.5,8809.5,8809.5,8809.5,17
2015/2/5,00:52:00,8809.5,8809.5,8809.5,8809.5,1
2015/2/5,00:53:00,8807.0,8808.5,8807.0,8808.5,19
2015/2/5,00:54:00,8809.5,8810.5,8809.5,8810.5,25
2015/2/5,00:55:00,8811.0,8811.0,8811.0,8811.0,6
2015/2/5,00:56:00,8811.0,8811.0,8810.5,8810.5,20
2015/2/5,00:59:00,8808.5,8808.5,8808.5,8808.5,3
2015/2/5,01:00:00,8808.5,8810.0,8808.5,8810.0,14
2015/2/5,01:01:00,8810.5,8810.5,8810.0,8810.0,12
2015/2/5,01:02:00,8810.5,8810.5,8809.5,8809.5,9
2015/2/5,01:03:00,8808.5,8808.5,8808.5,8808.5,4
2015/2/5,01:04:00,8809.0,8809.0,8809.0,8809.0,3
2015/2/5,01:05:00,8809.0,8809.0,8809.0,8809.0,2
2015/2/5,01:06:00,8807.5,8808.0,8807.5,8807.5,13
2015/2/5,01:07:00,8808.0,8808.0,8807.0,8807.0,23
2015/2/5,01:08:00,8808.0,8808.0,8806.5,8806.5,11
2015/2/5,01:09:00,8811.0,8811.0,8811.0,8811.0,7
2015/2/5,01:10:00,8806.0,8806.0,8806.0,8806.0,2
2015/2/5,01:13:00,8808.5,8808.5,8806.5,8806.5,9
2015/2/5,01:14:00,8806.0,8806.0,8805.5,8805.5,14
2015/2/5,01:20:00,8806.0,8806.0,8805.5,8805.5,19
2015/2/5,01:26:00,8804.5,8804.5,8802.0,8802.0,43
2015/2/5,01:27:00,8801.5,8801.5,8801.5,8801.5,1
2015/2/5,01:28:00,8801.0,8801.0,8800.0,8800.0,28
2015/2/5,01:29:00,8800.0,8800.0,8800.0,8800.0,3
2015/2/5,01:31:00,8797.5,8797.5,8797.5,8797.5,5
2015/2/5,01:32:00,8795.5,8795.5,8795.0,8795.5,9
2015/2/5,01:33:00,8795.0,8795.5,8795.0,8795.5,5
2015/2/5,01:34:00,8795.0,8795.5,8795.0,8795.5,15
2015/2/5,01:42:00,8795.0,8795.0,8795.0,8795.0,2
2015/2/5,01:43:00,8793.5,8793.5,8790.0,8790.0,9
2015/2/5,01:45:00,8790.0,8790.0,8788.0,8788.0,16
2015/2/5,01:46:00,8787.5,8787.5,8787.5,8787.5,9
2015/2/5,01:48:00,8788.5,8788.5,8788.5,8788.5,2
2015/2/5,01:50:00,8792.0,8792.0,8788.5,8788.5,15
2015/2/5,01:52:00,8794.0,8795.0,8794.0,8795.0,8
2015/2/5,01:54:00,8790.0,8790.0,8790.0,8790.0,3
2015/2/5,01:55:00,8791.0,8791.0,8791.0,8791.0,4
2015/2/5,01:57:00,8791.5,8791.5,8791.5,8791.5,5
2015/2/5,01:59:00,8792.0,8795.0,8792.0,8795.0,11
2015/2/5,02:00:00,8795.5,8795.5,8795.5,8795.5,3
2015/2/5,09:01:00,8771.0,8788.5,8765.5,8768.0,41
2015/2/5,09:02:00,8768.0,8770.5,8768.0,8770.0,45
2015/2/5,09:03:00,8770.5,8770.5,8764.0,8764.0,27
2015/2/5,09:05:00,8770.5,8770.5,8766.0,8766.0,15
2015/2/5,09:06:00,8765.5,8765.5,8763.5,8763.5,9
2015/2/5,09:07:00,8765.0,8766.5,8765.0,8765.5,28
2015/2/5,09:08:00,8765.5,8765.5,8765.5,8765.5,3
2015/2/5,09:09:00,8767.5,8768.0,8767.5,8768.0,6
2015/2/5,09:10:00,8768.5,8768.5,8768.5,8768.5,3
2015/2/5,09:12:00,8768.5,8768.5,8765.0,8765.0,22
2015/2/5,09:13:00,8764.0,8765.0,8764.0,8765.0,7
2015/2/5,09:15:00,8765.0,8765.0,8762.5,8762.5,10
2015/2/5,09:16:00,8762.5,8770.0,8762.5,8768.0,44
2015/2/5,09:17:00,8765.5,8765.5,8762.0,8762.5,9
2015/2/5,09:18:00,8763.0,8764.0,8763.0,8764.0,5
2015/2/5,09:19:00,8766.5,8770.0,8766.5,8770.0,20
2015/2/5,09:20:00,8768.0,8768.0,8766.5,8766.5,3
2015/2/5,09:21:00,8766.5,8766.5,8766.5,8766.5,4
2015/2/5,09:22:00,8770.0,8770.0,8768.0,8768.0,18
2015/2/5,09:23:00,8766.5,8766.5,8766.5,8766.5,2
2015/2/5,09:25:00,8766.0,8766.0,8765.5,8765.5,10
2015/2/5,09:26:00,8763.0,8763.0,8763.0,8763.0,1
2015/2/5,09:28:00,8762.0,8762.0,8761.0,8761.0,11
2015/2/5,09:29:00,8760.5,8760.5,8757.5,8757.5,11
2015/2/5,09:30:00,8759.5,8765.0,8759.5,8764.5,28
2015/2/5,09:31:00,8765.0,8767.0,8765.0,8767.0,5
2015/2/5,09:32:00,8765.0,8765.0,8765.0,8765.0,2
2015/2/5,09:33:00,8765.0,8765.5,8765.0,8765.5,5
2015/2/5,09:34:00,8765.5,8765.5,8765.5,8765.5,5
2015/2/5,09:35:00,8764.0,8764.0,8764.0,8764.0,2
2015/2/5,09:36:00,8763.5,8763.5,8761.0,8761.0,18
2015/2/5,09:37:00,8760.0,8761.5,8759.0,8761.5,15
2015/2/5,09:38:00,8761.5,8762.0,8761.5,8762.0,8
2015/2/5,09:39:00,8762.5,8764.5,8762.5,8764.5,10
2015/2/5,09:40:00,8761.0,8761.0,8760.0,8760.0,10
2015/2/5,09:42:00,8763.5,8763.5,8763.5,8763.5,4
2015/2/5,09:44:00,8763.5,8763.5,8763.5,8763.5,1
2015/2/5,09:45:00,8763.0,8763.0,8761.0,8761.0,16
2015/2/5,09:46:00,8763.5,8763.5,8763.5,8763.5,3
2015/2/5,09:47:00,8761.5,8763.0,8761.5,8763.0,3
2015/2/5,09:49:00,8762.0,8762.0,8762.0,8762.0,5
2015/2/5,09:50:00,8761.5,8761.5,8761.0,8761.0,7
2015/2/5,09:51:00,8761.0,8761.0,8761.0,8761.0,3
2015/2/5,09:54:00,8762.5,8762.5,8761.0,8761.0,5
2015/2/5,09:55:00,8760.5,8760.5,8759.5,8759.5,21
2015/2/5,09:56:00,8759.0,8759.0,8757.0,8757.0,52
2015/2/5,09:57:00,8758.5,8761.5,8758.0,8761.5,7
2015/2/5,09:58:00,8758.0,8759.5,8756.5,8759.5,31
2015/2/5,09:59:00,8759.5,8762.0,8759.0,8762.0,16
2015/2/5,10:00:00,8764.5,8764.5,8762.0,8764.5,40
2015/2/5,10:03:00,8765.0,8765.0,8764.0,8764.0,10
2015/2/5,10:04:00,8762.0,8762.0,8762.0,8762.0,5
2015/2/5,10:05:00,8761.5,8763.0,8761.5,8761.5,38
2015/2/5,10:06:00,8763.5,8764.0,8763.5,8764.0,12
2015/2/5,10:07:00,8766.0,8766.0,8765.0,8765.0,7
2015/2/5,10:08:00,8765.0,8766.5,8765.0,8766.5,26
2015/2/5,10:09:00,8765.0,8768.0,8765.0,8768.0,22
2015/2/5,10:10:00,8767.0,8767.0,8767.0,8767.0,2
2015/2/5,10:11:00,8768.0,8769.0,8766.5,8766.5,13
2015/2/5,10:12:00,8766.0,8766.0,8766.0,8766.0,6
2015/2/5,10:16:00,8767.0,8767.0,8766.5,8766.5,5
2015/2/5,10:17:00,8766.0,8766.5,8763.0,8763.0,25
2015/2/5,10:19:00,8763.0,8763.0,8763.0,8763.0,1
2015/2/5,10:20:00,8763.0,8763.0,8763.0,8763.0,4
2015/2/5,10:22:00,8763.5,8763.5,8762.5,8762.5,3
2015/2/5,10:23:00,8763.5,8763.5,8763.5,8763.5,4
2015/2/5,10:25:00,8764.5,8765.0,8764.5,8765.0,5
2015/2/5,10:26:00,8765.0,8765.0,8765.0,8765.0,16
2015/2/5,10:27:00,8764.5,8765.0,8764.5,8765.0,10
2015/2/5,10:30:00,8765.5,8765.5,8765.5,8765.5,2
2015/2/5,10:32:00,8767.0,8768.5,8767.0,8768.5,16
2015/2/5,10:35:00,8766.0,8766.0,8766.0,8766.0,1
2015/2/5,10:37:00,8766.0,8766.5,8765.0,8766.5,6
2015/2/5,10:39:00,8765.5,8765.5,8765.0,8765.0,20
2015/2/5,10:40:00,8764.0,8764.5,8764.0,8764.5,5
2015/2/5,10:41:00,8764.0,8766.0,8764.0,8766.0,3
2015/2/5,10:42:00,8765.0,8765.0,8760.0,8763.5,81
2015/2/5,10:43:00,8761.5,8761.5,8760.5,8760.5,5
2015/2/5,10:44:00,8759.0,8759.5,8759.0,8759.5,15
2015/2/5,10:45:00,8759.5,8759.5,8755.5,8755.5,102
2015/2/5,10:46:00,8757.0,8761.5,8757.0,8761.5,33
2015/2/5,10:48:00,8761.5,8762.5,8761.5,8762.5,16
2015/2/5,10:51:00,8763.0,8763.0,8761.0,8763.0,11
2015/2/5,10:53:00,8761.0,8761.0,8760.0,8760.0,15
2015/2/5,10:54:00,8759.0,8759.0,8754.0,8754.0,48
2015/2/5,10:55:00,8754.0,8756.5,8754.0,8756.5,21
2015/2/5,10:56:00,8756.0,8756.0,8756.0,8756.0,10
2015/2/5,10:57:00,8756.0,8757.5,8756.0,8757.5,28
2015/2/5,10:58:00,8757.0,8757.0,8757.0,8757.0,1
2015/2/5,10:59:00,8758.0,8759.0,8758.0,8759.0,38
2015/2/5,11:01:00,8761.0,8761.0,8761.0,8761.0,2
2015/2/5,11:03:00,8761.5,8761.5,8761.5,8761.5,1
2015/2/5,11:04:00,8761.0,8761.0,8760.5,8760.5,5
2015/2/5,11:07:00,8762.5,8762.5,8762.0,8762.0,14
2015/2/5,11:08:00,8761.0,8761.0,8761.0,8761.0,2
2015/2/5,11:09:00,8763.0,8763.0,8760.5,8761.0,45
2015/2/5,11:10:00,8761.0,8761.0,8760.0,8760.0,25
2015/2/5,11:11:00,8758.5,8758.5,8758.5,8758.5,29
2015/2/5,11:12:00,8758.0,8758.0,8758.0,8758.0,1
2015/2/5,11:13:00,8758.5,8758.5,8758.5,8758.5,8
2015/2/5,11:15:00,8758.0,8758.0,8758.0,8758.0,6
2015/2/5,11:16:00,8757.5,8757.5,8755.0,8755.0,51
2015/2/5,11:17:00,8753.5,8753.5,8753.5,8753.5,1
2015/2/5,11:18:00,8754.0,8754.5,8754.0,8754.5,25
2015/2/5,11:20:00,8758.0,8759.5,8758.0,8759.5,17
2015/2/5,11:21:00,8759.5,8760.0,8759.0,8759.0,17
2015/2/5,11:22:00,8759.0,8759.0,8756.5,8756.5,65
2015/2/5,11:23:00,8757.5,8757.5,8757.5,8757.5,10
2015/2/5,11:25:00,8757.5,8757.5,8757.5,8757.5,3
2015/2/5,11:26:00,8757.5,8758.5,8757.5,8758.0,44
2015/2/5,11:27:00,8760.5,8761.5,8760.5,8761.5,13
2015/2/5,11:28:00,8761.0,8761.5,8761.0,8761.5,4
2015/2/5,11:29:00,8761.5,8761.5,8759.0,8759.0,41
2015/2/5,11:30:00,8758.0,8759.0,8757.0,8759.0,23
2015/2/5,11:31:00,8757.5,8759.0,8757.5,8759.0,15
2015/2/5,11:32:00,8759.0,8759.0,8757.5,8757.5,43
2015/2/5,11:33:00,8758.5,8760.0,8758.5,8759.5,45
2015/2/5,11:34:00,8759.0,8761.0,8758.5,8760.5,73
2015/2/5,11:35:00,8761.0,8764.0,8760.0,8764.0,51
2015/2/5,11:36:00,8763.5,8767.5,8763.5,8767.5,56
2015/2/5,11:38:00,8761.0,8761.0,8761.0,8761.0,3
2015/2/5,11:39:00,8762.5,8762.5,8762.5,8762.5,2
2015/2/5,11:40:00,8764.0,8766.0,8764.0,8766.0,9
2015/2/5,11:41:00,8766.5,8766.5,8766.5,8766.5,2
2015/2/5,11:44:00,8767.0,8767.5,8767.0,8767.5,2
2015/2/5,11:45:00,8768.0,8771.0,8768.0,8770.0,45
2015/2/5,11:46:00,8771.5,8774.0,8758.5,8764.5,818
2015/2/5,11:47:00,8765.0,8769.5,8765.0,8768.0,357
2015/2/5,11:48:00,8767.0,8768.5,8761.5,8763.5,126
2015/2/5,11:49:00,8763.5,8766.5,8761.0,8761.5,131
2015/2/5,11:50:00,8762.0,8767.0,8762.0,8763.5,167
2015/2/5,11:51:00,8763.0,8768.0,8759.5,8766.0,386
2015/2/5,11:52:00,8765.0,8776.5,8764.0,8774.5,244
2015/2/5,11:53:00,8774.0,8781.0,8772.5,8780.0,173
2015/2/5,11:54:00,8781.0,8782.5,8777.5,8777.5,50
2015/2/5,11:55:00,8779.0,8784.5,8779.0,8783.5,104
2015/2/5,11:56:00,8784.0,8789.5,8784.0,8785.5,87
2015/2/5,11:57:00,8784.5,8784.5,8780.5,8781.5,60
2015/2/5,11:58:00,8783.0,8787.5,8780.5,8782.0,115
2015/2/5,11:59:00,8782.0,8788.5,8779.5,8780.5,117
2015/2/5,12:00:00,8779.0,8779.0,8775.5,8778.5,43
2015/2/5,12:01:00,8779.0,8787.0,8778.0,8786.0,156
2015/2/5,12:02:00,8785.0,8785.5,8783.5,8784.0,76
2015/2/5,12:03:00,8784.0,8785.5,8783.0,8784.5,63
2015/2/5,12:04:00,8783.0,8792.0,8782.5,8788.0,194
2015/2/5,12:05:00,8789.0,8790.0,8783.5,8783.5,130
2015/2/5,12:06:00,8785.0,8786.5,8784.0,8784.5,77
2015/2/5,12:07:00,8784.5,8784.5,8780.5,8781.5,54
2015/2/5,12:08:00,8781.5,8783.0,8779.5,8783.0,64
2015/2/5,12:09:00,8783.0,8784.0,8782.5,8783.0,64
2015/2/5,12:10:00,8785.0,8785.5,8781.0,8781.0,32
2015/2/5,12:11:00,8782.0,8782.0,8781.0,8782.0,8
2015/2/5,12:12:00,8782.5,8787.0,8782.5,8787.0,45
2015/2/5,12:13:00,8786.5,8787.5,8784.0,8784.0,11
2015/2/5,12:14:00,8786.0,8791.5,8786.0,8791.5,61
2015/2/5,12:15:00,8791.5,8793.0,8789.5,8790.0,142
2015/2/5,12:16:00,8788.5,8788.5,8782.0,8786.0,68
2015/2/5,12:17:00,8786.5,8788.0,8784.5,8786.0,45
2015/2/5,12:18:00,8786.0,8789.5,8783.0,8789.0,58
2015/2/5,12:19:00,8789.0,8789.0,8784.5,8784.5,13
2015/2/5,12:20:00,8785.0,8788.5,8785.0,8788.0,29
2015/2/5,12:21:00,8789.0,8789.0,8788.0,8788.0,26
2015/2/5,12:22:00,8786.5,8787.0,8785.5,8786.5,31
2015/2/5,12:23:00,8788.0,8788.0,8786.5,8786.5,22
2015/2/5,12:24:00,8785.5,8787.0,8785.0,8785.0,18
2015/2/5,12:25:00,8783.5,8783.5,8781.0,8782.5,29
2015/2/5,12:26:00,8783.5,8783.5,8781.0,8781.5,23
2015/2/5,12:27:00,8782.5,8786.0,8781.0,8784.0,55
2015/2/5,12:28:00,8785.5,8786.5,8780.5,8781.5,48
2015/2/5,12:29:00,8781.5,8783.5,8781.5,8782.5,11
2015/2/5,12:30:00,8782.0,8783.5,8777.5,8783.5,49
2015/2/5,12:31:00,8784.5,8791.5,8783.5,8791.5,42
2015/2/5,12:32:00,8791.5,8796.5,8791.0,8794.0,128
2015/2/5,12:33:00,8796.0,8797.5,8793.5,8795.5,67
2015/2/5,12:34:00,8796.5,8800.0,8794.0,8794.0,107
2015/2/5,12:35:00,8793.0,8794.0,8792.0,8794.0,17
2015/2/5,12:36:00,8796.5,8799.5,8796.0,8798.5,89
2015/2/5,12:37:00,8797.5,8797.5,8792.0,8793.0,27
2015/2/5,12:38:00,8793.0,8795.0,8793.0,8795.0,71
2015/2/5,12:39:00,8795.0,8798.0,8795.0,8797.5,74
2015/2/5,12:40:00,8796.5,8797.5,8792.5,8794.0,134
2015/2/5,12:41:00,8794.5,8796.0,8793.0,8793.5,45
2015/2/5,12:42:00,8794.5,8795.5,8792.0,8792.0,21
2015/2/5,12:43:00,8792.0,8799.0,8791.5,8799.0,168
2015/2/5,12:44:00,8799.0,8802.0,8796.5,8796.5,80
2015/2/5,12:45:00,8796.0,8796.5,8793.0,8796.5,30
2015/2/5,12:46:00,8798.5,8799.5,8798.5,8798.5,9
2015/2/5,12:47:00,8798.0,8801.0,8798.0,8798.5,34
2015/2/5,12:48:00,8799.0,8801.5,8797.5,8801.5,51
2015/2/5,12:49:00,8802.0,8803.0,8800.5,8801.0,56
2015/2/5,12:50:00,8802.0,8806.0,8802.0,8805.5,45
2015/2/5,12:51:00,8805.5,8809.5,8805.5,8808.5,120
2015/2/5,12:52:00,8807.5,8808.5,8806.5,8808.0,25
2015/2/5,12:53:00,8807.0,8807.0,8801.5,8801.5,70
2015/2/5,12:54:00,8802.5,8803.0,8801.0,8801.5,67
2015/2/5,12:55:00,8800.5,8804.5,8800.0,8802.5,58
2015/2/5,12:56:00,8801.5,8801.5,8798.5,8798.5,54
2015/2/5,12:57:00,8798.0,8799.0,8795.0,8799.0,57
2015/2/5,12:58:00,8799.0,8799.0,8795.0,8796.0,36
2015/2/5,12:59:00,8796.5,8796.5,8796.0,8796.0,6
2015/2/5,13:00:00,8795.0,8797.5,8790.5,8797.5,86
2015/2/5,13:01:00,8797.0,8797.0,8792.5,8793.5,33
2015/2/5,13:02:00,8791.5,8791.5,8787.5,8790.0,146
2015/2/5,13:03:00,8791.5,8795.0,8791.5,8794.5,28
2015/2/5,13:04:00,8794.5,8796.5,8794.0,8795.5,30
2015/2/5,13:05:00,8796.5,8798.5,8789.5,8794.0,133
2015/2/5,13:06:00,8794.0,8795.5,8792.0,8795.5,51
2015/2/5,13:07:00,8796.0,8797.0,8795.5,8796.5,129
2015/2/5,13:08:00,8796.5,8796.5,8791.5,8795.0,45
2015/2/5,13:09:00,8793.5,8795.5,8793.5,8795.5,10
2015/2/5,13:10:00,8797.0,8800.0,8797.0,8798.0,168
2015/2/5,13:11:00,8799.0,8801.0,8797.0,8797.5,35
2015/2/5,13:12:00,8796.5,8798.0,8796.5,8797.0,14
2015/2/5,13:13:00,8795.5,8795.5,8793.5,8793.5,27
2015/2/5,13:14:00,8794.0,8796.5,8791.5,8791.5,48
2015/2/5,13:15:00,8790.5,8792.0,8790.0,8791.5,34
2015/2/5,13:16:00,8792.0,8792.0,8789.5,8790.0,19
2015/2/5,13:17:00,8789.0,8791.5,8788.5,8789.5,127
2015/2/5,13:18:00,8789.0,8789.0,8781.5,8782.5,151
2015/2/5,13:19:00,8784.0,8786.5,8784.0,8786.0,28
2015/2/5,13:20:00,8787.5,8789.0,8787.0,8787.0,29
2015/2/5,13:21:00,8786.0,8787.5,8782.5,8784.5,18
2015/2/5,13:22:00,8784.5,8785.0,8780.0,8780.0,72
2015/2/5,13:23:00,8780.5,8785.5,8780.5,8783.0,45
2015/2/5,13:24:00,8782.0,8785.5,8781.0,8784.0,62
2015/2/5,13:25:00,8785.5,8786.0,8784.5,8786.0,11
2015/2/5,13:26:00,8787.0,8787.5,8784.0,8784.0,24
2015/2/5,13:27:00,8785.0,8788.0,8785.0,8787.0,14
2015/2/5,13:28:00,8788.5,8788.5,8787.5,8787.5,6
2015/2/5,13:29:00,8788.5,8789.5,8788.5,8789.5,6
2015/2/5,13:31:00,8790.0,8792.0,8790.0,8791.5,66
2015/2/5,13:32:00,8791.5,8791.5,8789.5,8791.0,31
2015/2/5,13:33:00,8791.5,8791.5,8785.5,8786.5,56
2015/2/5,13:34:00,8787.5,8788.0,8786.5,8787.0,56
2015/2/5,13:35:00,8786.5,8789.5,8786.5,8789.5,48
2015/2/5,13:36:00,8788.5,8790.0,8788.5,8789.0,16
2015/2/5,13:37:00,8790.5,8790.5,8790.0,8790.5,11
2015/2/5,13:38:00,8790.0,8791.5,8790.0,8790.0,21
2015/2/5,13:39:00,8791.0,8792.0,8791.0,8792.0,14
2015/2/5,13:40:00,8791.5,8791.5,8790.5,8791.0,17
2015/2/5,13:41:00,8791.0,8794.0,8791.0,8794.0,68
2015/2/5,13:42:00,8794.5,8795.5,8794.0,8794.0,18
2015/2/5,13:43:00,8793.5,8793.5,8792.5,8793.5,23
2015/2/5,13:44:00,8794.0,8795.0,8794.0,8794.0,12
2015/2/5,13:45:00,8792.5,8795.5,8792.5,8795.5,30
2015/2/5,13:46:00,8794.0,8794.5,8793.5,8794.5,4
2015/2/5,13:47:00,8795.5,8796.0,8795.5,8796.0,6
2015/2/5,13:48:00,8795.5,8796.5,8795.5,8796.5,14
2015/2/5,13:49:00,8797.0,8797.0,8797.0,8797.0,4
2015/2/5,13:50:00,8796.5,8796.5,8794.0,8795.5,18
2015/2/5,13:51:00,8794.5,8794.5,8794.5,8794.5,4
2015/2/5,13:52:00,8794.5,8794.5,8794.0,8794.0,10
2015/2/5,13:53:00,8794.5,8797.5,8794.5,8796.5,23
2015/2/5,13:54:00,8797.0,8799.5,8797.0,8797.5,23
2015/2/5,13:55:00,8798.0,8801.0,8798.0,8801.0,51
2015/2/5,13:56:00,8800.5,8800.5,8797.5,8797.5,20
2015/2/5,13:57:00,8798.5,8799.5,8798.5,8799.5,10
2015/2/5,13:58:00,8800.0,8803.5,8800.0,8803.5,21
2015/2/5,13:59:00,8803.0,8803.0,8800.0,8800.0,15
2015/2/5,14:00:00,8800.0,8800.5,8799.5,8799.5,15
2015/2/5,14:01:00,8798.0,8799.5,8795.5,8795.5,37
2015/2/5,14:02:00,8796.0,8798.5,8796.0,8798.5,39
2015/2/5,14:03:00,8798.5,8798.5,8797.5,8797.5,5
2015/2/5,14:04:00,8797.0,8798.0,8797.0,8797.0,24
2015/2/5,14:05:00,8797.5,8797.5,8796.5,8796.5,9
2015/2/5,14:06:00,8796.0,8797.5,8795.0,8795.0,22
2015/2/5,14:07:00,8792.5,8792.5,8792.5,8792.5,1
2015/2/5,14:08:00,8793.0,8794.5,8792.5,8794.5,16
2015/2/5,14:09:00,8794.5,8795.0,8794.5,8795.0,25
2015/2/5,14:10:00,8794.0,8794.5,8793.0,8794.5,25
2015/2/5,14:11:00,8794.0,8794.0,8794.0,8794.0,4
2015/2/5,14:12:00,8792.5,8792.5,8792.5,8792.5,3
2015/2/5,14:13:00,8791.5,8791.5,8789.0,8789.0,10
2015/2/5,14:14:00,8789.0,8789.0,8788.0,8788.0,14
2015/2/5,14:15:00,8789.0,8789.0,8788.0,8788.0,5
2015/2/5,14:16:00,8789.0,8790.0,8787.5,8787.5,35
2015/2/5,14:17:00,8787.0,8789.0,8786.5,8787.5,54
2015/2/5,14:18:00,8788.0,8789.0,8788.0,8789.0,16
2015/2/5,14:19:00,8789.5,8793.5,8789.5,8790.0,22
2015/2/5,14:20:00,8790.5,8794.0,8788.5,8790.0,24
2015/2/5,14:21:00,8787.5,8789.0,8785.5,8788.5,37
2015/2/5,14:23:00,8788.0,8788.5,8786.5,8787.5,22
2015/2/5,14:24:00,8787.5,8787.5,8786.5,8786.5,4
2015/2/5,14:25:00,8786.5,8786.5,8784.5,8784.5,11
2015/2/5,14:26:00,8785.5,8789.5,8785.0,8789.0,26
2015/2/5,14:27:00,8788.5,8789.0,8787.0,8788.5,23
2015/2/5,14:28:00,8789.5,8795.0,8789.5,8793.0,45
2015/2/5,14:29:00,8792.5,8792.5,8790.0,8790.0,19
2015/2/5,14:30:00,8790.5,8791.5,8788.0,8791.5,21
2015/2/5,14:31:00,8792.0,8792.0,8791.0,8791.0,4
2015/2/5,14:32:00,8791.5,8792.5,8791.0,8792.0,14
2015/2/5,14:33:00,8791.5,8792.5,8791.0,8792.5,15
2015/2/5,14:34:00,8793.0,8793.0,8791.5,8791.5,12
2015/2/5,14:35:00,8791.5,8793.0,8791.0,8792.5,24
2015/2/5,14:36:00,8793.0,8794.5,8793.0,8793.5,16
2015/2/5,14:37:00,8793.0,8793.0,8788.0,8791.0,43
2015/2/5,14:38:00,8789.5,8790.5,8789.0,8790.0,12
2015/2/5,14:39:00,8790.5,8794.0,8790.5,8794.0,43
2015/2/5,14:40:00,8792.5,8794.5,8791.5,8794.0,15
2015/2/5,14:41:00,8794.0,8794.0,8792.0,8792.5,65
2015/2/5,14:42:00,8792.5,8795.0,8791.5,8795.0,152
2015/2/5,14:43:00,8794.0,8794.5,8794.0,8794.5,3
2015/2/5,14:44:00,8795.0,8795.0,8794.0,8794.0,12
2015/2/5,14:45:00,8792.5,8793.0,8792.0,8792.0,6
2015/2/5,14:46:00,8791.5,8792.0,8789.5,8792.0,27
2015/2/5,14:47:00,8792.5,8795.5,8792.5,8793.5,31
2015/2/5,14:48:00,8795.0,8795.5,8794.5,8794.5,21
2015/2/5,14:49:00,8794.0,8794.0,8793.0,8793.5,22
2015/2/5,14:50:00,8793.5,8793.5,8791.0,8791.0,25
2015/2/5,14:51:00,8788.5,8789.5,8787.5,8789.5,23
2015/2/5,14:52:00,8789.0,8793.5,8789.0,8791.5,49
2015/2/5,14:53:00,8792.0,8794.5,8792.0,8794.5,8
2015/2/5,14:54:00,8794.0,8794.0,8791.0,8791.5,39
2015/2/5,14:55:00,8792.5,8793.5,8791.5,8793.5,20
2015/2/5,14:56:00,8793.5,8795.0,8792.5,8794.0,78
2015/2/5,14:57:00,8794.0,8794.0,8793.5,8793.5,10
2015/2/5,14:58:00,8794.0,8795.0,8793.5,8793.5,76
2015/2/5,14:59:00,8794.5,8796.0,8794.5,8795.0,103
2015/2/5,15:00:00,8795.5,8798.0,8795.5,8796.0,84
2015/2/5,15:01:00,8796.5,8798.0,8795.5,8796.5,45
2015/2/5,15:02:00,8796.5,8797.0,8795.0,8796.0,23
2015/2/5,15:03:00,8795.5,8795.5,8792.5,8792.5,46
2015/2/5,15:04:00,8793.0,8793.0,8790.0,8791.5,63
2015/2/5,15:05:00,8790.0,8794.5,8790.0,8792.0,19
2015/2/5,15:06:00,8790.5,8791.5,8788.5,8789.0,24
2015/2/5,15:07:00,8788.0,8790.5,8788.0,8790.5,38
2015/2/5,15:08:00,8792.0,8796.0,8791.5,8794.0,19
2015/2/5,15:09:00,8795.0,8797.5,8789.5,8793.5,134
2015/2/5,15:10:00,8793.0,8793.0,8791.5,8792.0,5
2015/2/5,15:11:00,8793.5,8795.0,8793.5,8795.0,6
2015/2/5,15:12:00,8795.5,8797.0,8794.5,8795.0,13
2015/2/5,15:13:00,8795.0,8795.0,8793.5,8794.0,6
2015/2/5,15:14:00,8792.5,8792.5,8792.5,8792.5,1
2015/2/5,15:15:00,8792.0,8793.5,8792.0,8793.0,16
2015/2/5,15:16:00,8792.5,8793.5,8792.0,8793.5,17
2015/2/5,15:17:00,8795.0,8795.0,8794.5,8794.5,9
2015/2/5,15:18:00,8794.5,8795.0,8794.0,8794.0,9
2015/2/5,15:19:00,8792.5,8794.0,8792.0,8794.0,20
2015/2/5,15:20:00,8793.5,8794.5,8793.5,8794.5,7
2015/2/5,15:21:00,8793.5,8795.0,8793.5,8794.0,18
2015/2/5,15:22:00,8794.5,8796.0,8794.5,8795.0,20
2015/2/5,15:23:00,8794.5,8795.0,8794.5,8795.0,9
2015/2/5,15:24:00,8795.0,8795.5,8795.0,8795.0,8
2015/2/5,15:25:00,8795.5,8799.5,8795.5,8798.0,55
2015/2/5,15:26:00,8798.0,8800.5,8798.0,8800.0,12
2015/2/5,15:27:00,8801.0,8803.0,8801.0,8801.0,146
2015/2/5,15:28:00,8800.0,8806.0,8800.0,8803.5,92
2015/2/5,15:29:00,8804.5,8804.5,8802.5,8802.5,5
2015/2/5,15:30:00,8797.0,8802.0,8796.0,8800.5,33
2015/2/5,15:31:00,8800.0,8801.0,8799.0,8799.5,23
2015/2/5,15:32:00,8799.0,8799.0,8799.0,8799.0,4
2015/2/5,15:33:00,8799.0,8800.0,8798.0,8799.0,19
2015/2/5,15:34:00,8799.5,8800.5,8799.5,8799.5,7
2015/2/5,15:35:00,8801.0,8801.0,8799.5,8799.5,15
2015/2/5,15:36:00,8800.0,8801.0,8800.0,8800.0,41
2015/2/5,15:37:00,8800.0,8800.5,8799.0,8799.5,36
2015/2/5,15:38:00,8799.0,8799.0,8798.5,8798.5,41
2015/2/5,15:39:00,8798.5,8798.5,8797.5,8797.5,54
2015/2/5,15:40:00,8798.5,8798.5,8798.0,8798.0,2
2015/2/5,15:41:00,8797.5,8798.0,8791.5,8792.5,87
2015/2/5,15:42:00,8792.0,8796.0,8791.0,8794.0,59
2015/2/5,15:43:00,8792.0,8795.5,8792.0,8795.5,95
2015/2/5,15:44:00,8795.5,8799.5,8795.5,8799.5,6
2015/2/5,15:45:00,8802.0,8826.5,8802.0,8824.5,433
2015/2/5,15:46:00,8825.5,8849.5,8824.5,8834.0,847
2015/2/5,15:47:00,8834.0,8834.5,8829.0,8830.5,290
2015/2/5,15:48:00,8830.5,8841.0,8828.5,8841.0,379
2015/2/5,15:49:00,8841.0,8855.0,8840.0,8847.5,739
2015/2/5,15:50:00,8845.0,8851.0,8844.5,8849.0,274
2015/2/5,15:51:00,8849.0,8854.0,8842.0,8853.0,400
2015/2/5,15:52:00,8853.0,8873.0,8853.0,8862.5,569
2015/2/5,15:53:00,8862.0,8863.5,8855.0,8856.5,162
2015/2/5,15:54:00,8857.5,8859.5,8854.0,8856.0,90
2015/2/5,15:55:00,8856.5,8864.0,8856.5,8860.0,154
2015/2/5,15:56:00,8860.0,8864.0,8860.0,8861.0,82
2015/2/5,15:57:00,8859.5,8861.5,8858.0,8858.0,28
2015/2/5,15:58:00,8858.0,8863.5,8857.5,8863.5,93
2015/2/5,15:59:00,8863.5,8863.5,8857.5,8859.0,123
2015/2/5,16:00:00,8858.0,8858.5,8854.0,8854.5,55
2015/2/5,16:01:00,8855.5,8856.5,8848.0,8848.0,111
2015/2/5,16:02:00,8847.5,8851.5,8847.5,8851.0,32
2015/2/5,16:03:00,8851.0,8852.5,8847.0,8847.0,89
2015/2/5,16:04:00,8846.5,8848.0,8841.0,8841.0,71
2015/2/5,16:05:00,8838.5,8842.0,8838.5,8842.0,29
2015/2/5,16:06:00,8841.5,8841.5,8829.5,8831.0,161
2015/2/5,16:07:00,8831.0,8835.0,8831.0,8834.0,65
2015/2/5,16:08:00,8833.5,8842.5,8833.0,8841.5,149
2015/2/5,16:09:00,8841.5,8841.5,8839.0,8839.0,30
2015/2/5,16:10:00,8840.0,8844.5,8840.0,8843.0,36
2015/2/5,16:11:00,8844.5,8852.5,8843.0,8851.0,161
2015/2/5,16:12:00,8851.5,8854.5,8850.0,8853.0,143
2015/2/5,16:13:00,8853.0,8855.0,8849.0,8852.5,62
2015/2/5,16:14:00,8851.5,8852.0,8849.0,8850.5,27
2015/2/5,16:15:00,8850.0,8856.0,8848.5,8854.5,93
2015/2/5,16:16:00,8854.5,8855.0,8849.0,8849.0,38
2015/2/5,16:17:00,8849.0,8858.0,8848.0,8854.5,61
2015/2/5,16:18:00,8855.0,8857.0,8851.5,8852.5,28
2015/2/5,16:19:00,8854.0,8856.0,8851.0,8852.5,78
2015/2/5,16:20:00,8852.5,8854.0,8852.5,8853.5,12
2015/2/5,16:21:00,8852.0,8855.0,8848.5,8850.5,192
2015/2/5,16:22:00,8853.0,8855.0,8852.0,8853.5,71
2015/2/5,16:23:00,8854.5,8856.5,8852.5,8854.5,90
2015/2/5,16:24:00,8856.5,8856.5,8852.5,8855.0,18
2015/2/5,16:25:00,8852.5,8854.0,8850.5,8853.0,42
2015/2/5,16:26:00,8853.0,8858.5,8853.0,8857.0,55
2015/2/5,16:27:00,8855.0,8863.0,8855.0,8861.5,196
2015/2/5,16:28:00,8860.0,8861.5,8858.5,8861.0,30
2015/2/5,16:29:00,8861.0,8865.0,8858.5,8865.0,160
2015/2/5,16:30:00,8863.5,8866.5,8862.0,8863.5,127
2015/2/5,16:31:00,8863.5,8864.0,8858.5,8860.5,92
2015/2/5,16:32:00,8860.0,8883.5,8860.0,8881.0,366
2015/2/5,16:33:00,8881.0,8889.0,8881.0,8886.0,162
2015/2/5,16:34:00,8885.0,8887.5,8879.0,8880.5,235
2015/2/5,16:35:00,8880.5,8887.0,8879.0,8883.5,53
2015/2/5,16:36:00,8883.5,8885.0,8882.0,8883.0,34
2015/2/5,16:37:00,8881.5,8885.5,8878.5,8885.5,106
2015/2/5,16:38:00,8885.0,8885.0,8877.0,8878.5,60
2015/2/5,16:39:00,8877.5,8881.0,8873.5,8881.0,37
2015/2/5,16:40:00,8880.0,8886.0,8880.0,8886.0,45
2015/2/5,16:41:00,8886.0,8891.0,8886.0,8891.0,161
2015/2/5,16:42:00,8891.0,8892.0,8882.5,8882.5,273
2015/2/5,16:43:00,8883.0,8883.5,8880.0,8882.0,120
2015/2/5,16:44:00,8882.0,8883.5,8881.0,8882.0,79
2015/2/5,16:45:00,8880.5,8881.0,8877.0,8877.5,48
2015/2/5,16:46:00,8878.0,8879.5,8876.0,8877.5,43
2015/2/5,16:47:00,8877.0,8880.5,8877.0,8878.5,56
2015/2/5,16:48:00,8877.0,8881.5,8876.5,8881.5,145
2015/2/5,16:49:00,8881.5,8881.5,8878.0,8880.5,124
2015/2/5,16:50:00,8880.5,8880.5,8878.5,8878.5,41
2015/2/5,16:51:00,8878.5,8879.5,8876.5,8876.5,38
2015/2/5,16:52:00,8877.5,8877.5,8869.5,8869.5,167
2015/2/5,16:53:00,8869.5,8874.0,8869.5,8870.5,126
2015/2/5,16:54:00,8871.5,8872.5,8869.0,8872.5,64
2015/2/5,16:55:00,8873.0,8873.0,8868.0,8868.0,63
2015/2/5,16:56:00,8867.5,8868.0,8862.0,8865.0,123
2015/2/5,16:57:00,8866.5,8868.5,8865.5,8868.5,37
2015/2/5,16:58:00,8868.0,8874.0,8868.0,8873.5,16
2015/2/5,16:59:00,8873.0,8875.0,8873.0,8875.0,10
2015/2/5,17:00:00,8875.0,8879.5,8873.0,8874.5,128
2015/2/5,17:01:00,8874.5,8875.0,8866.5,8868.0,84
2015/2/5,17:02:00,8867.0,8867.0,8863.0,8865.0,43
2015/2/5,17:03:00,8866.5,8875.5,8865.0,8872.5,85
2015/2/5,17:04:00,8873.5,8874.0,8872.0,8874.0,25
2015/2/5,17:05:00,8873.5,8873.5,8871.5,8872.5,41
2015/2/5,17:06:00,8872.0,8872.5,8868.0,8868.0,44
2015/2/5,17:07:00,8869.5,8869.5,8867.0,8867.0,10
2015/2/5,17:08:00,8866.0,8866.5,8856.5,8856.5,101
2015/2/5,17:09:00,8856.5,8859.5,8856.5,8857.0,42
2015/2/5,17:10:00,8856.5,8857.0,8853.0,8854.0,61
2015/2/5,17:11:00,8853.0,8853.0,8845.0,8851.5,197
2015/2/5,17:12:00,8851.0,8851.0,8838.5,8838.5,244
2015/2/5,17:13:00,8840.0,8840.0,8828.5,8835.5,424
2015/2/5,17:14:00,8835.5,8843.5,8835.5,8842.5,98
2015/2/5,17:15:00,8842.5,8844.5,8838.0,8844.5,74
2015/2/5,17:16:00,8841.5,8842.5,8831.5,8838.5,173
2015/2/5,17:17:00,8838.5,8844.5,8838.5,8841.0,16
2015/2/5,17:18:00,8841.0,8843.5,8838.5,8839.5,95
2015/2/5,17:19:00,8842.0,8844.0,8838.5,8838.5,26
2015/2/5,17:20:00,8838.0,8846.5,8838.0,8844.5,76
2015/2/5,17:21:00,8842.5,8843.5,8840.0,8840.0,36
2015/2/5,17:22:00,8839.0,8840.0,8832.0,8832.0,127
2015/2/5,17:23:00,8831.0,8833.5,8830.0,8832.5,122
2015/2/5,17:24:00,8832.5,8836.5,8832.5,8835.0,62
2015/2/5,17:25:00,8834.5,8837.0,8834.5,8835.0,27
2015/2/5,17:26:00,8835.0,8835.0,8823.0,8824.0,267
2015/2/5,17:27:00,8823.5,8823.5,8801.0,8804.5,806
2015/2/5,17:28:00,8803.0,8803.0,8778.0,8780.5,873
2015/2/5,17:29:00,8783.5,8797.0,8782.0,8795.5,214
2015/2/5,17:30:00,8795.5,8801.5,8791.5,8798.0,122
2015/2/5,17:31:00,8798.0,8804.0,8797.0,8800.0,144
2015/2/5,17:32:00,8800.5,8806.5,8785.0,8788.0,522
2015/2/5,17:33:00,8787.5,8792.0,8785.0,8787.0,173
2015/2/5,17:34:00,8786.0,8790.0,8782.0,8785.5,107
2015/2/5,17:35:00,8787.0,8789.5,8773.0,8773.0,220
2015/2/5,17:36:00,8776.5,8776.5,8757.0,8757.0,389
2015/2/5,17:37:00,8758.0,8765.0,8752.0,8765.0,368
2015/2/5,17:38:00,8764.5,8765.0,8756.5,8756.5,157
2015/2/5,17:39:00,8756.5,8767.0,8755.5,8767.0,87
2015/2/5,17:40:00,8767.5,8768.0,8762.5,8768.0,72
2015/2/5,17:41:00,8769.0,8772.0,8757.5,8759.0,363
2015/2/5,17:42:00,8759.0,8765.5,8748.5,8750.0,467
2015/2/5,17:43:00,8750.0,8761.5,8749.5,8750.0,474
2015/2/5,17:44:00,8750.0,8755.5,8749.0,8751.0,553
2015/2/5,17:45:00,8752.0,8754.0,8745.0,8747.0,467
2015/2/5,17:46:00,8745.5,8748.0,8740.0,8742.5,314
2015/2/5,17:47:00,8742.5,8753.0,8742.5,8746.5,329
2015/2/5,17:48:00,8747.0,8747.0,8738.0,8740.0,354
2015/2/5,17:49:00,8740.5,8744.5,8736.0,8737.0,304
2015/2/5,17:50:00,8736.0,8736.5,8728.0,8731.0,485
2015/2/5,17:51:00,8732.0,8733.0,8720.0,8720.5,321
2015/2/5,17:52:00,8720.5,8727.0,8718.0,8726.0,452
2015/2/5,17:53:00,8725.5,8727.0,8720.5,8722.5,259
2015/2/5,17:54:00,8722.5,8724.5,8717.5,8720.0,340
2015/2/5,17:55:00,8720.0,8728.5,8720.0,8725.5,223
2015/2/5,17:56:00,8725.5,8731.0,8724.5,8730.5,396
2015/2/5,17:57:00,8730.5,8731.0,8727.0,8727.0,281
2015/2/5,17:58:00,8728.5,8732.0,8725.5,8727.5,256
2015/2/5,17:59:00,8728.0,8733.5,8728.0,8732.0,284
2015/2/5,18:00:00,8732.5,8742.0,8731.5,8737.0,522
2015/2/5,18:01:00,8736.0,8741.0,8735.5,8738.5,67
2015/2/5,18:02:00,8737.0,8743.0,8736.0,8741.0,101
2015/2/5,18:03:00,8741.0,8741.5,8740.0,8741.0,52
2015/2/5,18:04:00,8741.0,8745.0,8739.0,8745.0,107
2015/2/5,18:05:00,8741.0,8744.5,8740.5,8741.0,72
2015/2/5,18:06:00,8739.5,8741.0,8739.5,8740.5,10
2015/2/5,18:07:00,8741.0,8741.0,8736.0,8737.5,48
2015/2/5,18:08:00,8738.0,8738.0,8736.5,8737.0,44
2015/2/5,18:09:00,8739.0,8739.0,8737.5,8738.5,9
2015/2/5,18:10:00,8738.5,8744.5,8738.5,8744.5,34
2015/2/6,00:01:00,8747.0,8747.5,8741.0,8741.0,97
2015/2/6,00:03:00,8741.0,8741.0,8741.0,8741.0,15
2015/2/6,00:04:00,8740.0,8740.0,8738.0,8738.0,33
2015/2/6,00:05:00,8737.5,8738.0,8737.5,8738.0,37
2015/2/6,00:07:00,8736.5,8736.5,8736.5,8736.5,31
2015/2/6,00:08:00,8736.5,8736.5,8736.5,8736.5,19
2015/2/6,00:09:00,8737.0,8737.0,8737.0,8737.0,26
2015/2/6,00:10:00,8737.0,8737.0,8737.0,8737.0,28
2015/2/6,00:13:00,8739.0,8739.0,8739.0,8739.0,6
2015/2/6,00:14:00,8741.5,8742.5,8741.5,8742.5,4
2015/2/6,00:15:00,8740.0,8740.0,8740.0,8740.0,4
2015/2/6,00:16:00,8740.5,8744.5,8740.0,8744.5,8
2015/2/6,00:17:00,8740.0,8740.0,8737.0,8737.0,16
2015/2/6,00:18:00,8736.0,8736.0,8734.0,8734.0,11
2015/2/6,00:20:00,8730.0,8730.0,8728.5,8728.5,10
2015/2/6,00:21:00,8728.5,8730.0,8728.5,8730.0,10
2015/2/6,00:22:00,8730.0,8730.0,8730.0,8730.0,10
2015/2/6,00:23:00,8730.0,8731.0,8730.0,8731.0,20
2015/2/6,00:24:00,8732.0,8732.0,8730.0,8730.0,50
2015/2/6,00:25:00,8730.0,8730.5,8730.0,8730.0,78
2015/2/6,00:26:00,8730.0,8732.0,8730.0,8730.0,74
2015/2/6,00:27:00,8729.5,8730.0,8728.0,8728.0,26
2015/2/6,00:28:00,8730.0,8730.0,8730.0,8730.0,46
2015/2/6,00:33:00,8736.5,8736.5,8736.5,8736.5,1
2015/2/6,00:43:00,8743.0,8743.0,8743.0,8743.0,2
2015/2/6,00:46:00,8742.5,8742.5,8742.5,8742.5,2
2015/2/6,00:51:00,8743.0,8743.0,8743.0,8743.0,2
2015/2/6,00:53:00,8738.0,8738.0,8737.0,8737.0,12
2015/2/6,00:54:00,8734.0,8734.0,8734.0,8734.0,54
2015/2/6,00:56:00,8736.5,8738.0,8736.5,8738.0,13
2015/2/6,01:00:00,8738.0,8738.0,8738.0,8738.0,1
2015/2/6,01:14:00,8740.5,8740.5,8740.5,8740.5,2
2015/2/6,01:16:00,8740.5,8740.5,8740.5,8740.5,10
2015/2/6,01:17:00,8740.5,8743.5,8740.5,8743.5,8
2015/2/6,01:18:00,8742.5,8742.5,8742.5,8742.5,2
2015/2/6,01:19:00,8742.5,8742.5,8742.5,8742.5,4
2015/2/6,01:20:00,8740.5,8742.0,8740.0,8742.0,20
2015/2/6,01:33:00,8744.0,8745.0,8744.0,8745.0,5
2015/2/6,01:36:00,8747.0,8748.5,8745.5,8745.5,31
2015/2/6,01:37:00,8748.0,8748.0,8748.0,8748.0,12
2015/2/6,01:38:00,8750.0,8750.0,8750.0,8750.0,15
2015/2/6,01:41:00,8750.0,8752.0,8750.0,8752.0,21
2015/2/6,01:42:00,8752.0,8752.0,8750.0,8750.0,6
2015/2/6,01:43:00,8751.0,8752.0,8751.0,8752.0,20
2015/2/6,01:44:00,8752.0,8752.0,8752.0,8752.0,1
2015/2/6,01:45:00,8751.5,8752.5,8751.5,8752.5,10
2015/2/6,01:46:00,8753.0,8753.0,8753.0,8753.0,1
2015/2/6,01:47:00,8753.0,8756.5,8753.0,8756.5,42
2015/2/6,01:48:00,8755.5,8755.5,8755.0,8755.0,22
2015/2/6,01:49:00,8755.0,8755.0,8754.5,8754.5,21
2015/2/6,01:50:00,8753.5,8753.5,8750.5,8753.5,23
2015/2/6,01:52:00,8750.5,8750.5,8750.5,8750.5,2
2015/2/6,01:53:00,8750.5,8750.5,8749.5,8749.5,4
2015/2/6,01:54:00,8748.5,8748.5,8745.5,8745.5,14
2015/2/6,01:55:00,8745.0,8745.0,8745.0,8745.0,2
2015/2/6,01:56:00,8745.0,8745.0,8745.0,8745.0,1
2015/2/6,01:58:00,8748.0,8748.5,8746.5,8746.5,25
2015/2/6,09:01:00,8752.0,8756.0,8750.0,8750.0,8
2015/2/6,09:02:00,8750.5,8750.5,8747.0,8747.0,4
2015/2/6,09:03:00,8742.0,8742.0,8742.0,8742.0,1
2015/2/6,09:04:00,8741.5,8744.5,8740.0,8744.0,23
2015/2/6,09:05:00,8740.0,8741.5,8738.0,8738.0,13
2015/2/6,09:06:00,8741.5,8741.5,8738.0,8738.0,14
2015/2/6,09:07:00,8742.5,8742.5,8739.0,8739.0,9
2015/2/6,09:08:00,8741.0,8741.0,8739.0,8740.5,33
2015/2/6,09:09:00,8742.0,8742.0,8740.0,8742.0,4
2015/2/6,09:10:00,8742.0,8742.0,8733.0,8733.0,10
2015/2/6,09:11:00,8736.0,8736.0,8736.0,8736.0,3
2015/2/6,09:12:00,8734.5,8734.5,8732.5,8733.0,13
2015/2/6,09:13:00,8731.5,8732.5,8731.5,8732.5,3
2015/2/6,09:14:00,8731.0,8733.0,8730.5,8733.0,14
2015/2/6,09:15:00,8730.5,8733.0,8730.5,8733.0,3
2015/2/6,09:16:00,8733.5,8733.5,8730.0,8730.0,23
2015/2/6,09:17:00,8733.0,8733.0,8729.0,8729.0,26
2015/2/6,09:18:00,8730.0,8730.0,8727.5,8727.5,12
2015/2/6,09:19:00,8730.0,8730.0,8703.5,8703.5,43
2015/2/6,09:20:00,8706.0,8723.0,8706.0,8712.0,18
2015/2/6,09:21:00,8716.5,8730.0,8715.0,8715.0,12
2015/2/6,09:22:00,8712.0,8716.0,8712.0,8716.0,15
2015/2/6,09:23:00,8714.5,8715.5,8713.5,8713.5,6
2015/2/6,09:24:00,8712.5,8712.5,8708.5,8709.0,10
2015/2/6,09:25:00,8709.5,8713.0,8709.0,8710.5,19
2015/2/6,09:26:00,8714.0,8714.0,8711.0,8711.0,15
2015/2/6,09:27:00,8710.5,8714.0,8710.5,8712.0,12
2015/2/6,09:28:00,8712.5,8712.5,8712.5,8712.5,1
2015/2/6,09:29:00,8713.0,8715.0,8712.5,8715.0,7
2015/2/6,09:30:00,8712.5,8712.5,8712.0,8712.0,2
2015/2/6,09:31:00,8712.0,8712.0,8712.0,8712.0,1
2015/2/6,09:32:00,8711.5,8714.0,8711.5,8714.0,6
2015/2/6,09:33:00,8711.5,8711.5,8711.5,8711.5,1
2015/2/6,09:34:00,8711.5,8711.5,8711.5,8711.5,1
2015/2/6,09:35:00,8711.0,8711.0,8711.0,8711.0,3
2015/2/6,09:36:00,8714.0,8714.0,8711.0,8711.0,6
2015/2/6,09:37:00,8711.5,8711.5,8710.5,8710.5,51
2015/2/6,09:38:00,8710.0,8710.0,8710.0,8710.0,1
2015/2/6,09:39:00,8710.0,8713.0,8710.0,8713.0,4
2015/2/6,09:40:00,8717.5,8719.0,8716.0,8716.0,10
2015/2/6,09:41:00,8716.0,8716.5,8715.5,8715.5,3
2015/2/6,09:42:00,8717.0,8717.0,8717.0,8717.0,1
2015/2/6,09:43:00,8717.0,8717.0,8717.0,8717.0,1
2015/2/6,09:44:00,8715.0,8715.0,8712.5,8712.5,3
2015/2/6,09:45:00,8711.5,8718.0,8711.5,8717.0,44
2015/2/6,09:46:00,8717.0,8718.0,8714.5,8714.5,13
2015/2/6,09:47:00,8716.5,8717.5,8714.0,8717.5,6
2015/2/6,09:48:00,8718.0,8720.0,8715.5,8720.0,4
2015/2/6,09:49:00,8722.5,8723.0,8722.5,8723.0,32
2015/2/6,09:50:00,8723.0,8726.0,8723.0,8725.0,25
2015/2/6,09:51:00,8725.0,8725.0,8725.0,8725.0,1
2015/2/6,09:52:00,8725.5,8727.5,8725.5,8726.0,5
2015/2/6,09:53:00,8726.5,8731.0,8726.5,8730.5,12
2015/2/6,09:54:00,8729.5,8729.5,8729.5,8729.5,1
2015/2/6,09:55:00,8729.5,8730.0,8728.5,8730.0,25
2015/2/6,09:56:00,8732.5,8732.5,8728.0,8728.0,2
2015/2/6,09:57:00,8729.0,8729.0,8728.0,8728.0,26
2015/2/6,09:58:00,8728.5,8728.5,8726.0,8726.0,3
2015/2/6,09:59:00,8720.0,8720.0,8720.0,8720.0,1
2015/2/6,10:00:00,8720.0,8725.5,8720.0,8725.5,23
2015/2/6,10:01:00,8726.5,8730.5,8726.5,8730.5,30
2015/2/6,10:06:00,8731.5,8731.5,8729.0,8729.0,5
2015/2/6,10:07:00,8728.0,8728.0,8728.0,8728.0,2
2015/2/6,10:12:00,8726.5,8726.5,8725.5,8725.5,4
2015/2/6,10:13:00,8726.5,8726.5,8726.5,8726.5,4
2015/2/6,10:16:00,8726.0,8728.0,8723.5,8723.5,9
2015/2/6,10:18:00,8724.5,8724.5,8724.5,8724.5,3
2015/2/6,10:20:00,8724.5,8724.5,8724.5,8724.5,26
2015/2/6,10:26:00,8724.0,8724.0,8724.0,8724.0,7
2015/2/6,10:30:00,8722.5,8722.5,8722.5,8722.5,2
2015/2/6,10:35:00,8722.0,8722.0,8722.0,8722.0,1
2015/2/6,10:36:00,8724.0,8724.0,8724.0,8724.0,8
2015/2/6,10:40:00,8722.0,8722.0,8722.0,8722.0,10
2015/2/6,10:42:00,8722.0,8722.0,8722.0,8722.0,10
2015/2/6,10:43:00,8724.0,8724.0,8724.0,8724.0,8
2015/2/6,10:44:00,8724.0,8724.0,8724.0,8724.0,4
2015/2/6,10:46:00,8726.5,8727.0,8726.5,8727.0,37
2015/2/6,10:50:00,8728.5,8728.5,8728.5,8728.5,8
2015/2/6,10:51:00,8727.5,8727.5,8727.5,8727.5,2
2015/2/6,10:56:00,8728.5,8728.5,8728.5,8728.5,18
2015/2/6,11:01:00,8727.0,8727.0,8726.5,8726.5,14
2015/2/6,11:02:00,8724.5,8724.5,8724.5,8724.5,10
2015/2/6,11:03:00,8727.0,8727.0,8727.0,8727.0,7
2015/2/6,11:06:00,8731.0,8731.0,8731.0,8731.0,6
2015/2/6,11:08:00,8729.0,8729.0,8729.0,8729.0,2
2015/2/6,11:11:00,8726.5,8726.5,8726.5,8726.5,2
2015/2/6,11:14:00,8727.0,8727.0,8727.0,8727.0,1
2015/2/6,11:16:00,8728.5,8728.5,8728.5,8728.5,5
2015/2/6,11:17:00,8726.5,8726.5,8724.5,8724.5,38
2015/2/6,11:18:00,8724.0,8724.0,8721.5,8721.5,37
2015/2/6,11:19:00,8721.0,8721.0,8721.0,8721.0,1
2015/2/6,11:21:00,8722.0,8722.5,8722.0,8722.5,11
2015/2/6,11:22:00,8722.0,8722.0,8722.0,8722.0,2
2015/2/6,11:23:00,8722.5,8722.5,8722.5,8722.5,6
2015/2/6,11:24:00,8724.0,8725.5,8722.5,8725.5,17
2015/2/6,11:25:00,8722.0,8725.5,8722.0,8725.5,17
2015/2/6,11:26:00,8726.5,8726.5,8721.0,8721.0,17
2015/2/6,11:27:00,8722.0,8722.0,8721.0,8722.0,5
2015/2/6,11:28:00,8722.5,8724.5,8722.5,8723.0,7
2015/2/6,11:29:00,8725.0,8729.0,8723.0,8729.0,55
2015/2/6,11:30:00,8722.5,8722.5,8722.5,8722.5,1
2015/2/6,11:31:00,8723.5,8726.0,8722.5,8724.5,12
2015/2/6,11:32:00,8724.5,8725.5,8724.5,8724.5,8
2015/2/6,11:33:00,8726.5,8729.0,8726.5,8726.5,10
2015/2/6,11:34:00,8727.5,8727.5,8727.0,8727.0,3
2015/2/6,11:35:00,8728.0,8729.5,8728.0,8729.0,9
2015/2/6,11:36:00,8729.0,8729.0,8725.0,8725.0,13
2015/2/6,11:38:00,8725.0,8725.0,8725.0,8725.0,1
2015/2/6,11:39:00,8727.0,8727.5,8727.0,8727.0,14
2015/2/6,11:40:00,8726.5,8726.5,8726.0,8726.0,5
2015/2/6,11:41:00,8723.0,8725.0,8723.0,8725.0,2
2015/2/6,11:42:00,8725.0,8725.0,8725.0,8725.0,6
2015/2/6,11:43:00,8726.0,8726.0,8726.0,8726.0,1
2015/2/6,11:44:00,8725.5,8726.0,8725.5,8726.0,26
2015/2/6,11:45:00,8726.0,8727.0,8719.5,8725.0,102
2015/2/6,11:46:00,8727.0,8742.5,8723.0,8741.0,753
2015/2/6,11:47:00,8742.0,8744.0,8735.5,8737.0,178
2015/2/6,11:48:00,8736.0,8736.0,8730.0,8730.0,111
2015/2/6,11:49:00,8730.5,8731.5,8725.0,8729.0,126
2015/2/6,11:50:00,8730.0,8739.0,8729.0,8739.0,53
2015/2/6,11:51:00,8739.0,8744.0,8736.0,8744.0,142
2015/2/6,11:52:00,8744.5,8751.5,8742.5,8751.0,217
2015/2/6,11:53:00,8752.5,8752.5,8745.0,8751.5,108
2015/2/6,11:54:00,8752.0,8754.5,8751.0,8754.0,66
2015/2/6,11:55:00,8753.5,8756.5,8751.0,8753.0,115
2015/2/6,11:56:00,8750.5,8752.5,8746.5,8747.5,71
2015/2/6,11:57:00,8748.0,8750.5,8742.5,8750.0,85
2015/2/6,11:58:00,8748.5,8754.5,8746.0,8754.5,52
2015/2/6,11:59:00,8755.5,8755.5,8748.5,8754.0,118
2015/2/6,12:00:00,8754.0,8756.0,8747.5,8750.5,144
2015/2/6,12:01:00,8749.5,8749.5,8745.5,8748.0,48
2015/2/6,12:02:00,8747.0,8747.5,8746.0,8746.0,96
2015/2/6,12:03:00,8747.0,8753.0,8747.0,8750.0,116
2015/2/6,12:04:00,8749.5,8753.0,8749.5,8750.0,115
2015/2/6,12:05:00,8749.0,8749.0,8741.5,8744.0,178
2015/2/6,12:06:00,8744.0,8745.0,8730.0,8730.0,201
2015/2/6,12:07:00,8730.0,8738.0,8727.0,8729.5,181
2015/2/6,12:08:00,8729.5,8733.0,8724.0,8731.0,192
2015/2/6,12:09:00,8731.5,8733.0,8728.0,8728.0,228
2015/2/6,12:10:00,8729.0,8732.5,8728.0,8729.0,98
2015/2/6,12:11:00,8727.5,8733.5,8726.5,8733.0,53
2015/2/6,12:12:00,8734.5,8740.5,8734.5,8737.5,71
2015/2/6,12:13:00,8736.0,8743.5,8736.0,8743.0,91
2015/2/6,12:14:00,8742.5,8743.5,8735.5,8737.0,133
2015/2/6,12:15:00,8737.5,8748.5,8736.0,8747.5,82
2015/2/6,12:16:00,8748.0,8752.0,8748.0,8748.0,52
2015/2/6,12:17:00,8748.5,8753.0,8747.5,8750.5,58
2015/2/6,12:18:00,8750.0,8754.5,8749.5,8754.5,23
2015/2/6,12:19:00,8754.0,8756.0,8753.5,8753.5,34
2015/2/6,12:20:00,8752.0,8752.0,8742.5,8743.0,61
2015/2/6,12:21:00,8744.5,8750.0,8744.5,8749.0,37
2015/2/6,12:22:00,8749.0,8755.5,8747.5,8755.5,66
2015/2/6,12:23:00,8753.5,8758.0,8752.0,8753.5,114
2015/2/6,12:24:00,8753.0,8755.0,8753.0,8753.0,62
2015/2/6,12:25:00,8751.5,8753.5,8748.5,8749.5,52
2015/2/6,12:26:00,8750.5,8756.0,8750.5,8755.0,67
2015/2/6,12:27:00,8755.5,8762.0,8755.5,8759.0,137
2015/2/6,12:28:00,8758.5,8761.5,8752.5,8753.5,108
2015/2/6,12:29:00,8754.5,8756.0,8744.0,8746.5,247
2015/2/6,12:30:00,8745.5,8749.5,8743.5,8744.5,83
2015/2/6,12:31:00,8745.5,8747.0,8742.5,8744.0,37
2015/2/6,12:32:00,8744.0,8748.0,8742.0,8745.0,38
2015/2/6,12:33:00,8744.5,8745.5,8744.5,8744.5,11
2015/2/6,12:34:00,8745.5,8748.0,8745.0,8748.0,39
2015/2/6,12:35:00,8748.0,8751.0,8747.5,8747.5,13
2015/2/6,12:36:00,8748.0,8750.0,8748.0,8749.5,25
2015/2/6,12:37:00,8748.5,8749.0,8743.5,8744.5,44
2015/2/6,12:38:00,8743.0,8745.5,8742.0,8743.0,18
2015/2/6,12:39:00,8744.5,8748.5,8744.5,8745.5,50
2015/2/6,12:40:00,8746.0,8747.5,8740.5,8741.5,44
2015/2/6,12:41:00,8740.0,8741.0,8737.0,8739.5,51
2015/2/6,12:42:00,8739.0,8741.0,8739.0,8739.0,60
2015/2/6,12:43:00,8739.5,8740.5,8733.5,8736.5,118
2015/2/6,12:44:00,8735.5,8739.0,8733.5,8734.0,64
2015/2/6,12:45:00,8733.5,8737.5,8731.5,8737.0,57
2015/2/6,12:46:00,8736.5,8739.5,8735.5,8739.0,56
2015/2/6,12:47:00,8739.0,8741.0,8738.0,8738.5,37
2015/2/6,12:48:00,8739.0,8740.5,8737.0,8738.0,49
2015/2/6,12:49:00,8737.0,8737.0,8729.5,8732.0,170
2015/2/6,12:50:00,8732.0,8735.0,8728.0,8729.5,190
2015/2/6,12:51:00,8729.5,8731.5,8728.0,8729.5,47
2015/2/6,12:52:00,8729.5,8731.0,8727.0,8729.0,81
2015/2/6,12:53:00,8731.0,8735.5,8731.0,8732.0,17
2015/2/6,12:54:00,8729.5,8730.5,8726.5,8727.5,25
2015/2/6,12:55:00,8729.5,8730.5,8721.5,8726.0,149
2015/2/6,12:56:00,8724.5,8726.5,8722.0,8726.5,36
2015/2/6,12:57:00,8727.0,8727.5,8722.5,8726.0,15
2015/2/6,12:58:00,8724.5,8728.5,8722.5,8728.5,150
2015/2/6,12:59:00,8730.0,8733.0,8728.5,8733.0,18
2015/2/6,13:00:00,8728.0,8730.0,8727.0,8730.0,20
2015/2/6,13:01:00,8730.0,8730.5,8728.0,8729.5,42
2015/2/6,13:02:00,8729.5,8730.0,8728.5,8728.5,24
2015/2/6,13:03:00,8729.0,8729.0,8722.5,8725.0,72
2015/2/6,13:04:00,8725.5,8725.5,8722.0,8723.0,60
2015/2/6,13:05:00,8724.5,8726.0,8723.0,8726.0,41
2015/2/6,13:06:00,8727.0,8727.0,8724.0,8725.0,45
2015/2/6,13:07:00,8723.0,8723.0,8705.0,8705.5,329
2015/2/6,13:08:00,8706.5,8710.5,8705.0,8709.0,179
2015/2/6,13:09:00,8708.0,8714.5,8708.0,8713.0,26
2015/2/6,13:10:00,8713.5,8716.0,8711.0,8715.0,50
2015/2/6,13:11:00,8715.0,8716.5,8714.0,8714.5,33
2015/2/6,13:12:00,8714.5,8715.0,8710.5,8710.5,54
2015/2/6,13:13:00,8710.5,8713.5,8709.0,8711.0,80
2015/2/6,13:14:00,8711.0,8719.5,8711.0,8717.5,80
2015/2/6,13:15:00,8717.0,8717.5,8713.0,8715.0,146
2015/2/6,13:16:00,8715.0,8715.5,8712.0,8714.5,90
2015/2/6,13:17:00,8714.5,8716.5,8714.5,8716.5,23
2015/2/6,13:18:00,8717.0,8724.5,8717.0,8722.0,82
2015/2/6,13:19:00,8722.0,8722.5,8718.5,8718.5,18
2015/2/6,13:20:00,8717.5,8717.5,8711.0,8711.5,121
2015/2/6,13:21:00,8711.0,8711.5,8707.0,8711.5,36
2015/2/6,13:22:00,8712.0,8715.0,8709.0,8713.0,39
2015/2/6,13:23:00,8714.0,8717.0,8714.0,8714.5,146
2015/2/6,13:24:00,8714.5,8715.5,8713.0,8713.0,12
2015/2/6,13:25:00,8712.5,8714.5,8711.5,8712.0,79
2015/2/6,13:26:00,8711.0,8713.0,8711.0,8711.5,85
2015/2/6,13:27:00,8712.0,8716.5,8712.0,8715.0,14
2015/2/6,13:28:00,8716.0,8718.0,8715.5,8717.0,27
2015/2/6,13:29:00,8718.0,8724.5,8718.0,8723.5,41
2015/2/6,13:30:00,8723.0,8723.5,8711.0,8717.0,131
2015/2/6,13:31:00,8718.5,8719.5,8715.5,8716.5,68
2015/2/6,13:32:00,8717.5,8724.0,8717.5,8724.0,33
2015/2/6,13:33:00,8724.0,8726.0,8719.5,8723.0,37
2015/2/6,13:34:00,8722.0,8725.0,8720.5,8725.0,24
2015/2/6,13:35:00,8726.5,8730.0,8726.5,8726.5,33
2015/2/6,13:36:00,8726.0,8728.0,8726.0,8727.0,26
2015/2/6,13:37:00,8727.5,8728.5,8725.5,8726.0,61
2015/2/6,13:38:00,8726.0,8727.0,8725.0,8726.0,42
2015/2/6,13:39:00,8726.5,8727.5,8724.5,8727.0,42
2015/2/6,13:40:00,8727.0,8727.0,8721.0,8725.0,31
2015/2/6,13:41:00,8724.0,8728.0,8723.5,8726.5,32
2015/2/6,13:42:00,8726.5,8727.5,8724.0,8724.0,18
2015/2/6,13:43:00,8723.0,8727.0,8723.0,8724.0,15
2015/2/6,13:44:00,8724.5,8725.5,8716.5,8720.5,55
2015/2/6,13:45:00,8718.5,8728.5,8718.5,8728.5,65
2015/2/6,13:46:00,8726.5,8728.5,8723.0,8724.5,26
2015/2/6,13:47:00,8727.0,8727.0,8726.0,8726.0,8
2015/2/6,13:48:00,8725.5,8726.0,8725.0,8725.5,12
2015/2/6,13:49:00,8726.0,8726.0,8725.0,8725.0,9
2015/2/6,13:50:00,8724.5,8727.0,8724.5,8726.5,12
2015/2/6,13:51:00,8725.0,8727.0,8725.0,8727.0,8
2015/2/6,13:52:00,8723.5,8725.0,8721.5,8725.0,20
2015/2/6,13:53:00,8725.0,8726.0,8723.5,8723.5,7
2015/2/6,13:54:00,8723.5,8725.5,8723.0,8724.0,10
2015/2/6,13:55:00,8720.0,8724.5,8719.5,8724.5,13
2015/2/6,13:56:00,8725.5,8727.5,8724.0,8725.5,20
2015/2/6,13:57:00,8726.0,8726.0,8722.0,8722.0,8
2015/2/6,13:58:00,8720.0,8723.0,8718.0,8722.0,18
2015/2/6,13:59:00,8720.0,8720.0,8720.0,8720.0,3
2015/2/6,14:00:00,8718.5,8718.5,8717.0,8717.0,60
2015/2/6,14:01:00,8716.0,8717.5,8715.5,8715.5,48
2015/2/6,14:02:00,8717.0,8717.0,8716.0,8716.0,16
2015/2/6,14:03:00,8715.0,8715.5,8714.0,8715.5,41
2015/2/6,14:04:00,8716.0,8721.0,8716.0,8718.5,54
2015/2/6,14:05:00,8720.5,8721.5,8720.5,8721.0,21
2015/2/6,14:06:00,8722.0,8723.0,8706.5,8719.0,190
2015/2/6,14:07:00,8719.0,8719.0,8715.0,8715.5,17
2015/2/6,14:08:00,8715.5,8719.5,8715.5,8719.5,10
2015/2/6,14:09:00,8719.5,8719.5,8717.0,8719.0,36
2015/2/6,14:10:00,8719.0,8721.0,8718.5,8721.0,6
2015/2/6,14:11:00,8720.5,8723.5,8718.5,8723.5,28
2015/2/6,14:12:00,8724.0,8726.5,8720.5,8722.5,63
2015/2/6,14:13:00,8722.5,8723.0,8722.5,8723.0,2
2015/2/6,14:14:00,8723.5,8734.0,8723.5,8733.0,31
2015/2/6,14:15:00,8734.5,8735.0,8734.0,8734.5,18
2015/2/6,14:16:00,8736.0,8736.0,8733.0,8735.5,33
2015/2/6,14:17:00,8735.0,8735.0,8731.5,8731.5,26
2015/2/6,14:18:00,8729.5,8732.5,8728.5,8729.5,18
2015/2/6,14:19:00,8730.0,8730.0,8730.0,8730.0,6
2015/2/6,14:20:00,8728.5,8732.0,8728.5,8732.0,3
2015/2/6,14:21:00,8732.5,8733.5,8731.5,8733.5,6
2015/2/6,14:22:00,8732.5,8732.5,8731.0,8732.0,8
2015/2/6,14:23:00,8731.5,8733.0,8731.5,8733.0,6
2015/2/6,14:24:00,8734.0,8736.0,8734.0,8735.5,9
2015/2/6,14:25:00,8736.5,8742.5,8736.5,8742.5,95
2015/2/6,14:26:00,8742.0,8743.0,8741.5,8742.0,15
2015/2/6,14:27:00,8741.5,8741.5,8739.0,8739.5,32
2015/2/6,14:28:00,8740.0,8741.5,8738.5,8740.5,44
2015/2/6,14:29:00,8740.5,8740.5,8734.0,8735.0,60
2015/2/6,14:30:00,8735.0,8736.0,8735.0,8736.0,9
2015/2/6,14:31:00,8737.0,8737.0,8732.5,8734.5,17
2015/2/6,14:32:00,8734.5,8736.0,8734.0,8734.5,14
2015/2/6,14:33:00,8735.0,8736.0,8735.0,8735.5,13
2015/2/6,14:34:00,8733.0,8736.5,8730.0,8736.5,137
2015/2/6,14:35:00,8738.0,8742.5,8738.0,8741.0,39
2015/2/6,14:36:00,8740.0,8741.5,8740.0,8740.5,6
2015/2/6,14:37:00,8740.5,8740.5,8737.0,8737.0,16
2015/2/6,14:38:00,8736.5,8739.0,8736.5,8738.5,33
2015/2/6,14:39:00,8738.0,8738.0,8736.0,8736.0,18
2015/2/6,14:40:00,8736.0,8736.0,8735.0,8735.5,9
2015/2/6,14:41:00,8737.5,8737.5,8730.0,8735.5,38
2015/2/6,14:42:00,8733.0,8735.5,8733.0,8734.5,7
2015/2/6,14:43:00,8734.0,8735.0,8732.5,8733.0,15
2015/2/6,14:44:00,8732.5,8732.5,8732.0,8732.0,4
2015/2/6,14:45:00,8733.0,8735.5,8733.0,8735.5,8
2015/2/6,14:46:00,8735.5,8735.5,8730.0,8733.5,25
2015/2/6,14:47:00,8733.5,8733.5,8732.5,8733.5,11
2015/2/6,14:48:00,8733.0,8736.0,8731.0,8736.0,40
2015/2/6,14:49:00,8737.5,8742.5,8737.5,8742.0,112
2015/2/6,14:50:00,8743.0,8752.0,8742.5,8750.5,50
2015/2/6,14:51:00,8749.5,8756.5,8749.5,8756.0,224
2015/2/6,14:52:00,8755.5,8756.5,8749.5,8750.5,173
2015/2/6,14:53:00,8751.5,8751.5,8747.0,8748.5,20
2015/2/6,14:54:00,8747.5,8751.5,8746.5,8751.5,131
2015/2/6,14:55:00,8751.5,8752.0,8748.5,8752.0,27
2015/2/6,14:56:00,8754.0,8757.5,8754.0,8756.5,65
2015/2/6,14:57:00,8756.0,8756.0,8753.0,8755.0,57
2015/2/6,14:58:00,8755.0,8761.0,8753.5,8753.5,88
2015/2/6,14:59:00,8753.5,8753.5,8749.0,8751.5,28
2015/2/6,15:00:00,8751.5,8755.0,8751.5,8754.0,35
2015/2/6,15:01:00,8753.0,8753.0,8744.0,8744.5,22
2015/2/6,15:02:00,8744.5,8747.0,8744.0,8744.0,21
2015/2/6,15:03:00,8743.5,8744.5,8741.5,8744.5,31
2015/2/6,15:04:00,8743.5,8744.5,8739.0,8743.0,55
2015/2/6,15:05:00,8743.5,8747.0,8742.5,8745.5,17
2015/2/6,15:06:00,8743.5,8746.5,8743.5,8744.0,22
2015/2/6,15:07:00,8744.5,8744.5,8742.5,8742.5,11
2015/2/6,15:08:00,8742.5,8749.0,8742.5,8749.0,35
2015/2/6,15:09:00,8748.5,8748.5,8744.0,8746.5,59
2015/2/6,15:10:00,8746.0,8752.5,8746.0,8752.5,29
2015/2/6,15:11:00,8754.5,8755.5,8751.0,8751.5,182
2015/2/6,15:12:00,8752.0,8752.0,8746.5,8746.5,50
2015/2/6,15:13:00,8745.0,8749.0,8743.0,8747.0,56
2015/2/6,15:14:00,8747.0,8748.5,8746.0,8746.0,11
2015/2/6,15:15:00,8746.0,8747.0,8745.5,8746.5,10
2015/2/6,15:16:00,8746.0,8748.0,8743.5,8744.0,40
2015/2/6,15:17:00,8745.0,8745.0,8743.5,8745.0,13
2015/2/6,15:18:00,8743.5,8751.0,8743.0,8750.0,79
2015/2/6,15:19:00,8751.5,8755.0,8747.5,8749.0,172
2015/2/6,15:20:00,8748.0,8750.0,8747.0,8750.0,29
2015/2/6,15:21:00,8750.5,8750.5,8748.5,8749.5,39
2015/2/6,15:22:00,8750.5,8751.5,8749.0,8749.0,34
2015/2/6,15:23:00,8748.5,8750.0,8746.5,8747.0,61
2015/2/6,15:24:00,8747.0,8748.0,8743.5,8746.0,132
2015/2/6,15:25:00,8745.5,8745.5,8744.5,8745.5,29
2015/2/6,15:26:00,8746.5,8747.0,8745.0,8745.5,17
2015/2/6,15:27:00,8745.0,8747.0,8745.0,8747.0,31
2015/2/6,15:28:00,8747.0,8753.5,8747.0,8751.5,49
2015/2/6,15:29:00,8751.5,8754.0,8751.5,8753.0,26
2015/2/6,15:30:00,8752.0,8760.0,8752.0,8754.5,107
2015/2/6,15:31:00,8755.5,8757.0,8750.5,8750.5,39
2015/2/6,15:32:00,8751.5,8754.0,8751.5,8752.0,28
2015/2/6,15:33:00,8749.0,8749.0,8742.5,8742.5,37
2015/2/6,15:34:00,8744.0,8747.0,8743.5,8745.5,34
2015/2/6,15:35:00,8746.0,8748.0,8746.0,8748.0,30
2015/2/6,15:36:00,8748.0,8748.0,8744.0,8746.0,39
2015/2/6,15:37:00,8745.0,8745.0,8744.0,8744.0,12
2015/2/6,15:38:00,8744.5,8745.0,8743.0,8743.0,21
2015/2/6,15:39:00,8744.0,8745.0,8743.0,8743.5,21
2015/2/6,15:40:00,8743.5,8743.5,8742.5,8743.5,8
2015/2/6,15:41:00,8742.5,8743.5,8729.0,8729.0,239
2015/2/6,15:42:00,8728.0,8733.0,8728.0,8731.0,44
2015/2/6,15:43:00,8732.0,8732.0,8727.5,8727.5,63
2015/2/6,15:44:00,8728.5,8728.5,8722.0,8725.0,57
2015/2/6,15:45:00,8725.0,8734.0,8724.5,8732.0,121
2015/2/6,15:46:00,8732.0,8736.0,8729.0,8736.0,30
2015/2/6,15:47:00,8736.0,8740.0,8736.0,8736.5,82
2015/2/6,15:48:00,8734.5,8734.5,8731.5,8734.0,17
2015/2/6,15:49:00,8732.0,8733.0,8726.5,8726.5,18
2015/2/6,15:50:00,8727.0,8727.5,8721.5,8724.5,40
2015/2/6,15:51:00,8725.0,8732.0,8725.0,8730.5,45
2015/2/6,15:52:00,8730.0,8734.0,8729.0,8733.5,65
2015/2/6,15:53:00,8735.0,8737.5,8735.0,8736.5,23
2015/2/6,15:54:00,8734.5,8734.5,8731.0,8731.0,4
2015/2/6,15:55:00,8732.0,8734.5,8732.0,8732.0,6
2015/2/6,15:56:00,8733.0,8734.5,8732.5,8733.5,14
2015/2/6,15:57:00,8732.5,8732.5,8728.5,8730.5,21
2015/2/6,15:58:00,8729.0,8731.0,8728.0,8731.0,22
2015/2/6,15:59:00,8732.0,8734.0,8732.0,8734.0,42
2015/2/6,16:00:00,8734.5,8735.0,8733.0,8734.5,8
2015/2/6,16:01:00,8733.5,8734.0,8726.5,8727.5,67
2015/2/6,16:02:00,8726.5,8727.5,8723.5,8725.0,79
2015/2/6,16:03:00,8724.5,8725.0,8721.5,8723.0,101
2015/2/6,16:04:00,8722.5,8725.0,8722.5,8725.0,31
2015/2/6,16:05:00,8725.0,8726.0,8724.0,8725.0,22
2015/2/6,16:06:00,8725.0,8725.5,8714.5,8719.5,171
2015/2/6,16:07:00,8719.5,8729.5,8719.5,8729.5,79
2015/2/6,16:08:00,8730.0,8730.0,8724.5,8725.0,37
2015/2/6,16:09:00,8724.0,8728.5,8724.0,8727.0,91
2015/2/6,16:10:00,8727.5,8727.5,8725.5,8725.5,5
2015/2/6,16:11:00,8727.0,8732.0,8726.0,8729.0,36
2015/2/6,16:12:00,8727.5,8731.0,8727.5,8728.5,7
2015/2/6,16:13:00,8730.5,8730.5,8725.5,8725.5,18
2015/2/6,16:14:00,8725.5,8726.5,8725.5,8726.5,11
2015/2/6,16:15:00,8726.5,8726.5,8724.5,8724.5,21
2015/2/6,16:16:00,8724.5,8729.0,8724.5,8727.5,51
2015/2/6,16:17:00,8727.5,8732.5,8727.5,8731.5,29
2015/2/6,16:18:00,8732.0,8735.0,8730.5,8732.0,45
2015/2/6,16:19:00,8732.0,8732.5,8728.0,8728.0,31
2015/2/6,16:20:00,8727.5,8742.0,8727.5,8735.5,158
2015/2/6,16:21:00,8736.0,8739.5,8736.0,8738.0,27
2015/2/6,16:22:00,8738.0,8738.0,8725.0,8726.5,99
2015/2/6,16:23:00,8727.0,8732.5,8727.0,8728.5,109
2015/2/6,16:24:00,8729.0,8731.0,8725.5,8730.0,226
2015/2/6,16:25:00,8729.5,8731.5,8728.0,8728.5,54
2015/2/6,16:26:00,8728.5,8730.5,8728.5,8730.0,38
2015/2/6,16:27:00,8729.5,8732.5,8729.0,8730.0,75
2015/2/6,16:28:00,8730.5,8735.5,8730.5,8735.5,42
2015/2/6,16:29:00,8734.0,8736.0,8732.5,8735.5,41
2015/2/6,16:30:00,8734.0,8734.0,8734.0,8734.0,1
2015/2/6,16:31:00,8734.0,8735.5,8734.0,8735.5,22
2015/2/6,16:32:00,8735.0,8736.5,8734.0,8734.0,32
2015/2/6,16:33:00,8734.0,8734.5,8728.0,8728.0,24
2015/2/6,16:34:00,8728.0,8731.5,8726.0,8729.5,41
2015/2/6,16:35:00,8728.0,8733.5,8727.5,8733.5,58
2015/2/6,16:36:00,8731.5,8733.5,8729.0,8733.0,75
2015/2/6,16:37:00,8733.0,8733.5,8729.5,8733.0,65
2015/2/6,16:38:00,8733.0,8733.0,8728.0,8728.0,80
2015/2/6,16:39:00,8728.5,8729.5,8728.5,8728.5,9
2015/2/6,16:40:00,8726.5,8729.0,8726.5,8729.0,16
2015/2/6,16:41:00,8730.5,8731.0,8730.0,8731.0,5
2015/2/6,16:42:00,8730.5,8730.5,8729.0,8729.0,7
2015/2/6,16:43:00,8729.0,8738.0,8729.0,8733.0,78
2015/2/6,16:44:00,8733.0,8736.0,8730.5,8733.0,95
2015/2/6,16:45:00,8733.0,8733.5,8730.5,8730.5,27
2015/2/6,16:46:00,8730.5,8730.5,8723.5,8724.5,36
2015/2/6,16:47:00,8725.0,8727.5,8725.0,8727.5,4
2015/2/6,16:48:00,8727.5,8727.5,8724.5,8724.5,18
2015/2/6,16:49:00,8724.0,8725.0,8719.0,8722.5,101
2015/2/6,16:50:00,8722.0,8723.0,8708.5,8710.0,80
2015/2/6,16:51:00,8711.0,8712.5,8707.5,8712.0,183
2015/2/6,16:52:00,8714.5,8722.5,8714.0,8721.0,115
2015/2/6,16:53:00,8721.0,8721.0,8718.5,8720.0,56
2015/2/6,16:54:00,8720.5,8722.5,8718.5,8721.0,115
2015/2/6,16:55:00,8720.5,8720.5,8715.5,8718.5,19
2015/2/6,16:56:00,8718.0,8725.5,8715.5,8723.0,146
2015/2/6,16:57:00,8723.0,8727.5,8722.5,8722.5,52
2015/2/6,16:58:00,8721.0,8724.0,8721.0,8721.0,28
2015/2/6,16:59:00,8721.5,8725.0,8721.5,8723.0,32
2015/2/6,17:00:00,8722.5,8723.5,8716.0,8717.0,60
2015/2/6,17:01:00,8715.5,8717.0,8714.5,8717.0,62
2015/2/6,17:02:00,8719.5,8721.0,8718.0,8718.0,19
2015/2/6,17:03:00,8717.0,8718.0,8714.0,8717.0,17
2015/2/6,17:04:00,8717.0,8717.5,8715.0,8715.0,13
2015/2/6,17:05:00,8715.0,8716.5,8714.5,8716.0,10
2015/2/6,17:06:00,8714.5,8715.5,8708.5,8709.0,86
2015/2/6,17:07:00,8708.0,8713.0,8706.0,8713.0,197
2015/2/6,17:08:00,8713.5,8719.5,8712.5,8715.0,81
2015/2/6,17:09:00,8716.0,8716.5,8703.5,8704.0,175
2015/2/6,17:10:00,8704.0,8707.5,8703.0,8707.5,115
2015/2/6,17:11:00,8707.0,8707.0,8700.0,8700.5,137
2015/2/6,17:12:00,8704.0,8707.0,8704.0,8706.0,68
2015/2/6,17:13:00,8704.5,8705.5,8678.0,8703.5,505
2015/2/6,17:14:00,8703.5,8707.5,8698.5,8705.0,197
2015/2/6,17:15:00,8704.5,8717.0,8704.0,8717.0,116
2015/2/6,17:16:00,8717.0,8722.5,8717.0,8721.0,77
2015/2/6,17:17:00,8721.0,8728.5,8721.0,8726.0,76
2015/2/6,17:18:00,8725.0,8726.5,8722.0,8726.5,64
2015/2/6,17:19:00,8725.5,8726.5,8723.0,8726.0,19
2015/2/6,17:20:00,8730.0,8734.5,8730.0,8731.0,67
2015/2/6,17:21:00,8732.5,8733.5,8728.0,8729.5,66
2015/2/6,17:22:00,8729.0,8731.0,8726.5,8728.0,26
2015/2/6,17:23:00,8726.5,8726.5,8724.0,8726.0,19
2015/2/6,17:24:00,8727.5,8727.5,8720.5,8721.0,42
2015/2/6,17:25:00,8721.5,8725.0,8720.5,8724.0,48
2015/2/6,17:26:00,8724.0,8724.0,8720.5,8721.5,36
2015/2/6,17:27:00,8720.0,8726.0,8720.0,8724.5,59
2015/2/6,17:28:00,8725.0,8730.0,8724.5,8727.5,78
2015/2/6,17:29:00,8728.0,8729.5,8725.5,8727.0,149
2015/2/6,17:30:00,8726.0,8727.5,8724.0,8727.0,36
2015/2/6,17:31:00,8727.5,8728.0,8717.5,8720.5,93
2015/2/6,17:32:00,8719.5,8719.5,8711.5,8712.5,69
2015/2/6,17:33:00,8711.0,8711.0,8702.5,8703.5,145
2015/2/6,17:34:00,8702.0,8702.0,8696.0,8701.0,332
2015/2/6,17:35:00,8700.0,8711.5,8700.0,8704.5,81
2015/2/6,17:36:00,8705.0,8710.0,8705.0,8709.0,130
2015/2/6,17:37:00,8707.5,8712.5,8704.5,8708.5,259
2015/2/6,17:38:00,8708.0,8711.5,8706.0,8706.0,118
2015/2/6,17:39:00,8705.5,8709.0,8704.5,8708.0,47
2015/2/6,17:40:00,8708.0,8714.0,8708.0,8710.0,177
2015/2/6,17:41:00,8711.0,8714.0,8710.0,8713.0,56
2015/2/6,17:42:00,8713.0,8716.5,8713.0,8714.0,215
2015/2/6,17:43:00,8714.0,8714.0,8708.0,8710.5,115
2015/2/6,17:44:00,8709.5,8709.5,8704.5,8704.5,162
2015/2/6,17:45:00,8705.0,8708.0,8704.5,8707.5,84
2015/2/6,17:46:00,8708.0,8708.5,8705.0,8705.0,116
2015/2/6,17:47:00,8706.0,8706.5,8705.0,8705.0,115
2015/2/6,17:48:00,8705.5,8706.5,8704.5,8704.5,94
2015/2/6,17:49:00,8705.0,8709.5,8704.5,8709.5,105
2015/2/6,17:50:00,8709.5,8718.5,8709.5,8718.0,170
2015/2/6,17:51:00,8718.0,8718.0,8712.0,8714.0,150
2015/2/6,17:52:00,8713.5,8715.5,8713.0,8714.0,168
2015/2/6,17:53:00,8715.5,8719.0,8714.0,8719.0,253
2015/2/6,17:54:00,8718.5,8720.0,8715.0,8715.0,126
2015/2/6,17:55:00,8716.5,8719.5,8715.0,8717.0,156
2015/2/6,17:56:00,8719.0,8721.5,8718.0,8719.5,197
2015/2/6,17:57:00,8719.5,8719.5,8716.0,8716.0,258
2015/2/6,17:58:00,8717.0,8719.0,8716.0,8719.0,200
2015/2/6,17:59:00,8718.5,8719.5,8717.5,8717.5,276
2015/2/6,18:00:00,8717.5,8720.5,8717.0,8717.0,259
2015/2/6,18:01:00,8718.5,8721.0,8717.5,8719.0,22
2015/2/6,18:02:00,8719.0,8719.0,8717.0,8719.0,41
2015/2/6,18:03:00,8718.5,8718.5,8718.0,8718.0,5
2015/2/6,18:04:00,8719.5,8719.5,8718.5,8719.0,24
2015/2/6,18:05:00,8718.0,8718.0,8718.0,8718.0,20
2015/2/6,18:06:00,8720.0,8720.0,8720.0,8720.0,4
2015/2/6,18:07:00,8719.0,8719.0,8719.0,8719.0,2
2015/2/6,18:08:00,8720.0,8720.0,8720.0,8720.0,8
2015/2/6,18:09:00,8721.0,8721.5,8721.0,8721.5,5
2015/2/6,18:10:00,8718.5,8725.0,8718.5,8724.0,64
2015/2/7,00:01:00,8731.5,8736.0,8731.5,8736.0,7
2015/2/7,00:02:00,8735.5,8735.5,8735.5,8735.5,7
2015/2/7,00:03:00,8735.5,8736.5,8735.5,8735.5,9
2015/2/7,00:04:00,8735.5,8735.5,8728.0,8735.5,9
2015/2/7,00:05:00,8735.0,8735.0,8728.5,8728.5,4
2015/2/7,00:06:00,8728.5,8728.5,8728.0,8728.0,3
2015/2/7,00:07:00,8731.5,8736.5,8731.5,8736.5,26
2015/2/7,00:08:00,8735.5,8735.5,8735.0,8735.5,12
2015/2/7,00:09:00,8735.0,8735.0,8735.0,8735.0,11
2015/2/7,00:10:00,8735.0,8735.5,8735.0,8735.5,8
2015/2/7,00:11:00,8735.0,8735.0,8735.0,8735.0,1
2015/2/7,00:13:00,8736.0,8737.0,8736.0,8737.0,13
2015/2/7,00:14:00,8737.0,8737.0,8737.0,8737.0,4
2015/2/7,00:27:00,8734.0,8734.0,8734.0,8734.0,1
2015/2/7,00:28:00,8730.0,8730.0,8730.0,8730.0,1
2015/2/7,00:29:00,8734.0,8734.0,8734.0,8734.0,2
2015/2/7,00:31:00,8732.0,8734.0,8732.0,8734.0,11
2015/2/7,00:32:00,8733.5,8734.0,8733.5,8734.0,7
2015/2/7,00:39:00,8731.0,8731.0,8731.0,8731.0,4
2015/2/7,00:40:00,8732.0,8733.0,8728.5,8733.0,6
2015/2/7,00:41:00,8728.5,8733.0,8728.0,8733.0,21
2015/2/7,00:44:00,8733.0,8733.0,8733.0,8733.0,1
2015/2/7,00:46:00,8727.5,8727.5,8727.5,8727.5,5
2015/2/7,00:47:00,8728.0,8733.5,8728.0,8733.5,21
2015/2/7,00:48:00,8728.0,8728.0,8727.5,8727.5,39
2015/2/7,00:49:00,8727.5,8728.5,8727.5,8728.5,7
2015/2/7,00:50:00,8727.5,8727.5,8727.5,8727.5,3
2015/2/7,00:52:00,8726.5,8726.5,8726.5,8726.5,2
2015/2/7,00:55:00,8725.0,8725.0,8725.0,8725.0,10
2015/2/7,00:56:00,8727.0,8727.0,8727.0,8727.0,33
2015/2/7,00:57:00,8727.0,8727.0,8725.0,8725.0,44
2015/2/7,00:58:00,8727.0,8727.0,8724.0,8724.0,60
2015/2/7,00:59:00,8723.5,8723.5,8723.5,8723.5,1
2015/2/7,01:01:00,8723.5,8723.5,8723.5,8723.5,3
2015/2/7,01:02:00,8725.5,8725.5,8725.0,8725.0,23
2015/2/7,01:03:00,8725.0,8725.0,8725.0,8725.0,9
2015/2/7,01:05:00,8725.0,8725.5,8725.0,8725.0,47
2015/2/7,01:06:00,8725.0,8725.0,8725.0,8725.0,2
2015/2/7,01:07:00,8724.0,8724.0,8724.0,8724.0,3
2015/2/7,01:12:00,8724.0,8724.0,8724.0,8724.0,1
2015/2/7,01:15:00,8724.0,8724.0,8723.5,8723.5,3
2015/2/7,01:17:00,8725.0,8725.0,8725.0,8725.0,16
2015/2/7,01:22:00,8723.5,8723.5,8723.0,8723.0,3
2015/2/7,01:23:00,8722.0,8722.0,8722.0,8722.0,3
2015/2/7,01:26:00,8721.5,8721.5,8720.5,8721.5,42
2015/2/7,01:30:00,8720.5,8720.5,8720.0,8720.0,28
2015/2/7,01:31:00,8720.0,8720.0,8716.0,8716.0,25
2015/2/7,01:32:00,8720.0,8720.0,8716.5,8716.5,6
2015/2/7,01:34:00,8719.5,8719.5,8719.5,8719.5,2
2015/2/7,01:36:00,8718.0,8718.0,8718.0,8718.0,3
2015/2/7,01:37:00,8720.0,8720.0,8720.0,8720.0,23
2015/2/7,01:38:00,8720.0,8720.0,8720.0,8720.0,2
2015/2/7,01:39:00,8717.0,8717.0,8716.5,8716.5,40
2015/2/7,01:41:00,8717.0,8718.0,8717.0,8718.0,20
2015/2/7,01:43:00,8711.5,8712.0,8711.5,8712.0,3
2015/2/7,01:44:00,8711.0,8711.5,8709.0,8709.0,48
2015/2/7,01:45:00,8707.5,8707.5,8700.0,8700.0,20
2015/2/7,01:46:00,8700.0,8700.0,8697.0,8697.5,21
2015/2/7,01:47:00,8699.0,8707.5,8699.0,8707.5,9
2015/2/7,01:48:00,8702.5,8702.5,8702.5,8702.5,5
2015/2/7,01:49:00,8700.5,8702.5,8700.5,8701.5,33
2015/2/7,01:50:00,8705.5,8708.0,8702.0,8705.5,12
2015/2/7,01:51:00,8703.5,8707.5,8702.0,8707.5,15
2015/2/7,01:52:00,8702.0,8702.5,8702.0,8702.5,16
2015/2/7,01:53:00,8707.5,8707.5,8702.5,8702.5,7
2015/2/7,01:54:00,8703.0,8708.0,8703.0,8708.0,9
2015/2/7,01:55:00,8703.5,8703.5,8697.5,8697.5,12
2015/2/7,01:56:00,8699.0,8701.0,8699.0,8701.0,21
2015/2/7,01:57:00,8701.0,8701.0,8701.0,8701.0,17
2015/2/7,01:58:00,8699.0,8699.0,8699.0,8699.0,2
2015/2/7,01:59:00,8708.0,8708.0,8708.0,8708.0,1
2015/2/9,09:01:00,8694.0,8694.0,8667.0,8668.0,147
2015/2/9,09:02:00,8668.0,8668.0,8651.5,8664.5,32
2015/2/9,09:03:00,8663.5,8667.5,8662.5,8667.5,33
2015/2/9,09:04:00,8667.5,8675.5,8667.5,8675.5,21
2015/2/9,09:05:00,8673.5,8673.5,8671.0,8673.5,23
2015/2/9,09:06:00,8673.0,8673.0,8673.0,8673.0,1
2015/2/9,09:07:00,8673.0,8675.5,8673.0,8675.0,7
2015/2/9,09:08:00,8673.5,8675.0,8673.5,8675.0,7
2015/2/9,09:09:00,8675.0,8675.0,8672.5,8672.5,11
2015/2/9,09:10:00,8672.5,8672.5,8670.5,8670.5,44
2015/2/9,09:11:00,8665.5,8665.5,8665.0,8665.0,17
2015/2/9,09:12:00,8665.0,8667.5,8664.5,8667.5,14
2015/2/9,09:13:00,8671.0,8671.5,8667.0,8667.0,5
2015/2/9,09:14:00,8665.5,8665.5,8664.5,8664.5,7
2015/2/9,09:16:00,8663.0,8663.0,8657.0,8657.0,146
2015/2/9,09:17:00,8656.0,8658.0,8656.0,8658.0,38
2015/2/9,09:19:00,8658.0,8658.0,8657.0,8657.0,17
2015/2/9,09:20:00,8657.0,8657.5,8655.0,8657.5,27
2015/2/9,09:21:00,8657.5,8657.5,8657.5,8657.5,6
2015/2/9,09:22:00,8658.0,8658.5,8656.5,8656.5,13
2015/2/9,09:23:00,8656.0,8656.0,8612.0,8633.0,348
2015/2/9,09:24:00,8633.0,8634.5,8630.5,8630.5,41
2015/2/9,09:25:00,8633.0,8635.5,8630.5,8630.5,153
2015/2/9,09:26:00,8630.5,8637.5,8630.5,8637.5,50
2015/2/9,09:27:00,8634.5,8635.0,8616.0,8619.5,154
2015/2/9,09:28:00,8619.0,8620.5,8615.0,8620.0,62
2015/2/9,09:29:00,8620.0,8620.0,8615.0,8615.0,11
2015/2/9,09:30:00,8620.0,8621.0,8620.0,8620.0,87
2015/2/9,09:31:00,8620.0,8620.0,8619.0,8620.0,25
2015/2/9,09:32:00,8620.0,8621.0,8620.0,8621.0,14
2015/2/9,09:33:00,8620.5,8627.0,8620.5,8625.0,61
2015/2/9,09:34:00,8625.0,8625.5,8622.0,8625.0,56
2015/2/9,09:35:00,8625.0,8631.0,8625.0,8630.5,18
2015/2/9,09:36:00,8631.0,8631.0,8627.0,8627.0,23
2015/2/9,09:37:00,8626.5,8627.5,8622.0,8622.5,59
2015/2/9,09:40:00,8625.0,8625.5,8625.0,8625.5,8
2015/2/9,09:41:00,8628.5,8630.0,8628.5,8630.0,3
2015/2/9,09:42:00,8630.0,8635.0,8630.0,8635.0,9
2015/2/9,09:43:00,8632.0,8632.0,8628.5,8631.5,19
2015/2/9,09:44:00,8630.0,8635.0,8630.0,8635.0,28
2015/2/9,09:45:00,8635.0,8635.0,8630.5,8630.5,43
2015/2/9,09:46:00,8631.5,8632.5,8631.5,8632.5,4
2015/2/9,09:47:00,8632.5,8635.5,8632.5,8635.5,12
2015/2/9,09:49:00,8635.0,8635.0,8634.5,8634.5,4
2015/2/9,09:50:00,8634.0,8635.0,8634.0,8635.0,3
2015/2/9,09:51:00,8636.0,8636.0,8636.0,8636.0,1
2015/2/9,09:52:00,8636.5,8637.0,8636.5,8636.5,8
2015/2/9,09:53:00,8639.0,8639.0,8639.0,8639.0,3
2015/2/9,09:54:00,8639.5,8639.5,8639.5,8639.5,4
2015/2/9,09:56:00,8640.0,8640.0,8640.0,8640.0,2
2015/2/9,09:57:00,8639.0,8639.0,8639.0,8639.0,1
2015/2/9,09:58:00,8639.5,8643.0,8639.5,8643.0,5
2015/2/9,09:59:00,8643.0,8644.0,8643.0,8644.0,4
2015/2/9,10:00:00,8644.5,8644.5,8644.5,8644.5,1
2015/2/9,10:01:00,8645.0,8645.0,8645.0,8645.0,1
2015/2/9,10:02:00,8645.0,8645.0,8645.0,8645.0,2
2015/2/9,10:04:00,8645.0,8646.0,8645.0,8646.0,4
2015/2/9,10:05:00,8645.0,8645.0,8640.0,8641.0,23
2015/2/9,10:07:00,8641.0,8641.0,8633.0,8635.0,28
2015/2/9,10:08:00,8633.5,8633.5,8633.5,8633.5,1
2015/2/9,10:09:00,8634.5,8636.5,8634.5,8636.5,5
2015/2/9,10:10:00,8636.0,8636.5,8636.0,8636.5,7
2015/2/9,10:11:00,8643.0,8643.0,8630.0,8630.0,47
2015/2/9,10:12:00,8633.0,8633.0,8633.0,8633.0,3
2015/2/9,10:14:00,8634.5,8635.0,8632.5,8635.0,37
2015/2/9,10:16:00,8634.5,8635.0,8634.5,8634.5,3
2015/2/9,10:17:00,8639.0,8639.0,8639.0,8639.0,3
2015/2/9,10:18:00,8639.0,8639.0,8639.0,8639.0,1
2015/2/9,10:19:00,8638.5,8639.5,8637.5,8637.5,10
2015/2/9,10:20:00,8637.5,8639.0,8636.0,8637.0,12
2015/2/9,10:23:00,8639.5,8639.5,8638.0,8638.0,4
2015/2/9,10:24:00,8638.0,8638.0,8638.0,8638.0,1
2015/2/9,10:25:00,8638.0,8639.5,8637.5,8639.5,12
2015/2/9,10:26:00,8643.0,8643.0,8643.0,8643.0,2
2015/2/9,10:28:00,8639.0,8639.5,8638.0,8638.0,11
2015/2/9,10:29:00,8637.0,8639.5,8637.0,8639.5,8
2015/2/9,10:31:00,8639.0,8641.0,8639.0,8641.0,9
2015/2/9,10:33:00,8640.5,8640.5,8640.5,8640.5,6
2015/2/9,10:34:00,8641.0,8641.0,8641.0,8641.0,3
2015/2/9,10:35:00,8641.0,8641.5,8641.0,8641.5,5
2015/2/9,10:36:00,8644.5,8644.5,8644.0,8644.5,8
2015/2/9,10:37:00,8644.0,8644.0,8644.0,8644.0,3
2015/2/9,10:39:00,8644.5,8644.5,8644.0,8644.0,4
2015/2/9,10:41:00,8646.0,8646.0,8646.0,8646.0,3
2015/2/9,10:42:00,8644.0,8644.0,8641.0,8641.0,3
2015/2/9,10:43:00,8643.0,8644.0,8641.5,8641.5,6
2015/2/9,10:45:00,8643.5,8643.5,8643.5,8643.5,2
2015/2/9,10:46:00,8644.0,8644.0,8644.0,8644.0,2
2015/2/9,10:47:00,8643.5,8643.5,8642.0,8642.0,5
2015/2/9,10:49:00,8644.0,8644.5,8644.0,8644.0,10
2015/2/9,10:50:00,8642.5,8642.5,8642.5,8642.5,1
2015/2/9,10:51:00,8643.0,8643.0,8643.0,8643.0,2
2015/2/9,10:52:00,8643.5,8643.5,8642.0,8642.5,11
2015/2/9,10:53:00,8643.5,8645.0,8643.5,8644.0,45
2015/2/9,10:54:00,8644.0,8644.0,8638.5,8642.5,62
2015/2/9,10:56:00,8646.0,8646.0,8644.5,8644.5,5
2015/2/9,10:58:00,8644.5,8644.5,8644.5,8644.5,1
2015/2/9,10:59:00,8645.0,8645.5,8643.5,8644.0,15
2015/2/9,11:00:00,8644.0,8648.5,8644.0,8645.0,9
2015/2/9,11:01:00,8648.5,8648.5,8643.0,8647.0,20
2015/2/9,11:03:00,8647.5,8649.0,8642.5,8642.5,113
2015/2/9,11:04:00,8642.5,8643.0,8640.5,8640.5,42
2015/2/9,11:06:00,8641.5,8643.0,8640.5,8641.5,31
2015/2/9,11:07:00,8642.5,8642.5,8640.0,8642.0,26
2015/2/9,11:08:00,8640.5,8642.0,8640.5,8640.5,10
2015/2/9,11:09:00,8640.5,8640.5,8640.5,8640.5,2
2015/2/9,11:10:00,8640.5,8640.5,8633.0,8633.0,50
2015/2/9,11:11:00,8636.0,8637.0,8635.0,8635.0,23
2015/2/9,11:12:00,8635.0,8635.0,8633.5,8633.5,17
2015/2/9,11:14:00,8636.5,8637.0,8635.0,8635.0,16
2015/2/9,11:15:00,8636.5,8636.5,8635.5,8635.5,4
2015/2/9,11:16:00,8637.0,8641.0,8637.0,8638.0,44
2015/2/9,11:17:00,8640.0,8640.0,8628.0,8628.0,118
2015/2/9,11:18:00,8628.5,8631.5,8628.5,8630.0,19
2015/2/9,11:19:00,8631.0,8631.0,8630.0,8630.5,7
2015/2/9,11:20:00,8632.0,8632.0,8630.5,8630.5,11
2015/2/9,11:21:00,8633.5,8633.5,8631.0,8631.0,6
2015/2/9,11:22:00,8634.5,8634.5,8631.5,8634.0,5
2015/2/9,11:23:00,8635.0,8635.0,8635.0,8635.0,1
2015/2/9,11:24:00,8634.5,8634.5,8632.0,8632.0,5
2015/2/9,11:25:00,8632.5,8632.5,8631.5,8631.5,13
2015/2/9,11:27:00,8632.5,8633.0,8629.0,8629.0,34
2015/2/9,11:28:00,8631.0,8633.0,8631.0,8631.5,21
2015/2/9,11:29:00,8632.5,8636.5,8631.5,8632.0,30
2015/2/9,11:31:00,8634.5,8636.5,8633.0,8633.0,24
2015/2/9,11:32:00,8635.5,8637.5,8635.5,8637.5,15
2015/2/9,11:33:00,8637.5,8637.5,8637.0,8637.0,33
2015/2/9,11:34:00,8638.0,8638.5,8627.5,8630.0,99
2015/2/9,11:35:00,8627.5,8631.0,8627.5,8628.5,53
2015/2/9,11:36:00,8628.5,8628.5,8622.0,8624.0,48
2015/2/9,11:37:00,8624.0,8625.0,8622.0,8622.0,20
2015/2/9,11:38:00,8623.5,8623.5,8622.0,8622.0,11
2015/2/9,11:39:00,8624.0,8625.0,8622.0,8624.0,38
2015/2/9,11:40:00,8627.0,8629.0,8626.5,8626.5,29
2015/2/9,11:41:00,8628.5,8630.5,8628.5,8628.5,26
2015/2/9,11:42:00,8627.5,8630.0,8627.5,8628.0,16
2015/2/9,11:43:00,8630.0,8630.0,8628.0,8628.0,13
2015/2/9,11:44:00,8628.0,8628.0,8620.5,8622.0,115
2015/2/9,11:45:00,8625.5,8626.5,8622.5,8625.5,49
2015/2/9,11:46:00,8625.5,8634.5,8616.0,8621.0,1946
2015/2/9,11:47:00,8620.0,8624.0,8618.5,8619.5,941
2015/2/9,11:48:00,8619.5,8623.0,8619.5,8621.5,536
2015/2/9,11:49:00,8621.5,8627.0,8621.5,8627.0,519
2015/2/9,11:50:00,8627.0,8628.0,8623.0,8625.0,248
2015/2/9,11:51:00,8624.0,8632.0,8624.0,8631.0,250
2015/2/9,11:52:00,8631.0,8635.0,8626.5,8632.5,245
2015/2/9,11:53:00,8632.5,8639.0,8632.5,8637.5,110
2015/2/9,11:54:00,8636.5,8637.5,8633.5,8634.0,96
2015/2/9,11:55:00,8634.5,8635.0,8633.0,8634.5,84
2015/2/9,11:56:00,8634.5,8636.0,8632.5,8633.0,123
2015/2/9,11:57:00,8633.0,8634.5,8632.0,8633.5,162
2015/2/9,11:58:00,8632.0,8634.0,8630.5,8630.5,83
2015/2/9,11:59:00,8629.5,8630.0,8625.0,8626.0,84
2015/2/9,12:00:00,8625.5,8628.0,8623.0,8626.0,94
2015/2/9,12:01:00,8626.5,8627.0,8625.5,8625.5,60
2015/2/9,12:02:00,8625.5,8625.5,8622.5,8624.5,110
2015/2/9,12:03:00,8625.0,8625.5,8622.5,8622.5,104
2015/2/9,12:04:00,8622.5,8624.5,8622.0,8623.5,172
2015/2/9,12:05:00,8623.5,8625.0,8614.5,8615.0,486
2015/2/9,12:06:00,8615.0,8617.0,8609.0,8609.0,580
2015/2/9,12:07:00,8609.5,8614.5,8608.0,8613.5,353
2015/2/9,12:08:00,8613.5,8616.5,8613.0,8613.5,239
2015/2/9,12:09:00,8614.0,8623.0,8613.5,8622.0,273
2015/2/9,12:10:00,8621.5,8626.5,8620.5,8624.0,208
2015/2/9,12:11:00,8624.0,8626.5,8622.5,8626.0,162
2015/2/9,12:12:00,8626.0,8626.5,8622.5,8622.5,102
2015/2/9,12:13:00,8623.0,8626.0,8622.0,8625.0,168
2015/2/9,12:14:00,8624.0,8626.5,8621.0,8624.0,155
2015/2/9,12:15:00,8624.0,8624.0,8619.0,8619.0,103
2015/2/9,12:16:00,8618.5,8621.5,8616.5,8620.0,89
2015/2/9,12:17:00,8620.0,8621.5,8620.0,8621.5,20
2015/2/9,12:18:00,8620.5,8621.0,8618.0,8620.5,45
2015/2/9,12:19:00,8619.5,8620.5,8617.5,8620.5,24
2015/2/9,12:20:00,8619.5,8622.0,8618.5,8619.5,73
2015/2/9,12:21:00,8619.0,8619.0,8611.0,8612.5,191
2015/2/9,12:22:00,8613.0,8616.5,8612.0,8614.5,129
2015/2/9,12:23:00,8614.0,8615.0,8611.5,8612.0,103
2015/2/9,12:24:00,8611.5,8613.5,8610.5,8613.0,94
2015/2/9,12:25:00,8613.0,8613.0,8603.0,8603.5,294
2015/2/9,12:26:00,8603.0,8604.0,8597.5,8601.0,554
2015/2/9,12:27:00,8601.0,8606.0,8601.0,8604.0,164
2015/2/9,12:28:00,8604.0,8608.5,8604.0,8604.5,69
2015/2/9,12:29:00,8604.0,8606.5,8604.0,8605.0,27
2015/2/9,12:30:00,8604.0,8604.5,8601.0,8603.5,64
2015/2/9,12:31:00,8603.0,8605.5,8603.0,8603.0,31
2015/2/9,12:32:00,8603.0,8603.0,8593.5,8594.0,424
2015/2/9,12:33:00,8594.0,8595.0,8591.5,8594.0,408
2015/2/9,12:34:00,8594.0,8596.5,8592.0,8593.5,283
2015/2/9,12:35:00,8594.5,8595.0,8586.0,8587.0,763
2015/2/9,12:36:00,8587.0,8592.0,8586.0,8590.0,424
2015/2/9,12:37:00,8589.5,8593.0,8589.5,8591.0,144
2015/2/9,12:38:00,8592.0,8595.0,8590.5,8595.0,78
2015/2/9,12:39:00,8595.0,8597.0,8595.0,8595.5,37
2015/2/9,12:40:00,8595.0,8595.5,8584.0,8587.5,148
2015/2/9,12:41:00,8588.0,8591.0,8587.0,8590.5,55
2015/2/9,12:42:00,8591.5,8593.0,8591.5,8593.0,46
2015/2/9,12:43:00,8594.0,8597.5,8588.0,8589.5,111
2015/2/9,12:44:00,8589.5,8592.0,8587.5,8592.0,47
2015/2/9,12:45:00,8592.5,8595.5,8589.5,8594.5,102
2015/2/9,12:46:00,8595.0,8596.0,8589.5,8595.5,124
2015/2/9,12:47:00,8593.5,8593.5,8583.0,8583.0,117
2015/2/9,12:48:00,8583.0,8590.0,8582.0,8590.0,286
2015/2/9,12:49:00,8590.5,8592.0,8589.5,8592.0,32
2015/2/9,12:50:00,8591.5,8591.5,8583.5,8587.5,128
2015/2/9,12:51:00,8586.5,8590.0,8583.5,8588.5,59
2015/2/9,12:52:00,8589.5,8596.5,8589.5,8594.5,115
2015/2/9,12:53:00,8592.5,8595.0,8590.0,8595.0,52
2015/2/9,12:54:00,8595.5,8598.0,8594.5,8597.0,47
2015/2/9,12:55:00,8598.0,8604.0,8598.0,8601.5,350
2015/2/9,12:56:00,8601.5,8603.5,8601.5,8602.0,94
2015/2/9,12:57:00,8602.0,8603.0,8600.5,8603.0,70
2015/2/9,12:58:00,8603.5,8606.5,8603.5,8605.0,111
2015/2/9,12:59:00,8604.5,8608.5,8599.5,8608.0,165
2015/2/9,13:00:00,8608.0,8608.5,8602.5,8606.0,106
2015/2/9,13:01:00,8605.0,8610.5,8604.5,8608.5,229
2015/2/9,13:02:00,8609.0,8609.5,8606.0,8606.0,137
2015/2/9,13:03:00,8606.0,8608.0,8596.5,8600.5,139
2015/2/9,13:04:00,8600.0,8601.0,8596.5,8596.5,84
2015/2/9,13:05:00,8597.0,8599.5,8595.0,8597.5,79
2015/2/9,13:06:00,8598.0,8600.0,8598.0,8599.0,81
2015/2/9,13:07:00,8599.0,8599.0,8592.5,8598.0,179
2015/2/9,13:08:00,8598.5,8608.0,8597.5,8604.5,195
2015/2/9,13:09:00,8603.5,8605.0,8601.5,8602.0,70
2015/2/9,13:10:00,8602.0,8603.0,8599.0,8599.0,92
2015/2/9,13:11:00,8599.5,8604.5,8597.5,8597.5,83
2015/2/9,13:12:00,8596.5,8600.5,8595.0,8599.0,130
2015/2/9,13:13:00,8598.5,8600.5,8598.0,8599.0,169
2015/2/9,13:14:00,8599.0,8600.5,8597.5,8597.5,122
2015/2/9,13:15:00,8597.0,8597.5,8596.0,8596.0,43
2015/2/9,13:16:00,8595.0,8597.5,8595.0,8597.0,62
2015/2/9,13:17:00,8596.5,8599.0,8596.0,8597.5,74
2015/2/9,13:18:00,8598.0,8598.0,8595.5,8597.0,16
2015/2/9,13:19:00,8597.5,8601.0,8597.5,8600.5,43
2015/2/9,13:20:00,8601.0,8602.5,8599.5,8599.5,66
2015/2/9,13:21:00,8600.5,8600.5,8596.0,8599.5,73
2015/2/9,13:22:00,8598.0,8598.0,8596.5,8597.0,55
2015/2/9,13:23:00,8597.5,8601.0,8597.5,8601.0,219
2015/2/9,13:24:00,8601.5,8603.5,8601.5,8602.5,114
2015/2/9,13:25:00,8601.5,8603.5,8600.5,8603.5,89
2015/2/9,13:26:00,8604.0,8605.0,8602.5,8602.5,50
2015/2/9,13:27:00,8602.0,8603.5,8600.0,8602.5,46
2015/2/9,13:28:00,8601.5,8602.0,8600.5,8600.5,10
2015/2/9,13:29:00,8600.0,8603.0,8597.0,8601.0,47
2015/2/9,13:30:00,8601.0,8602.0,8598.0,8602.0,26
2015/2/9,13:31:00,8602.0,8602.0,8599.5,8600.5,65
2015/2/9,13:32:00,8601.0,8603.5,8601.0,8602.5,54
2015/2/9,13:33:00,8602.0,8602.0,8600.5,8601.5,72
2015/2/9,13:34:00,8601.5,8602.0,8599.5,8599.5,25
2015/2/9,13:35:00,8599.0,8599.0,8594.5,8594.5,27
2015/2/9,13:36:00,8594.0,8594.0,8583.5,8592.0,190
2015/2/9,13:37:00,8590.5,8593.5,8589.0,8593.0,66
2015/2/9,13:38:00,8592.0,8593.0,8586.0,8589.5,75
2015/2/9,13:39:00,8589.5,8591.0,8588.0,8589.0,35
2015/2/9,13:40:00,8588.5,8588.5,8586.0,8586.0,6
2015/2/9,13:41:00,8586.0,8589.0,8586.0,8588.0,50
2015/2/9,13:42:00,8588.5,8590.5,8588.5,8589.5,29
2015/2/9,13:43:00,8588.5,8595.0,8588.5,8591.0,64
2015/2/9,13:44:00,8592.0,8596.0,8591.5,8591.5,51
2015/2/9,13:45:00,8592.0,8592.5,8587.0,8587.0,40
2015/2/9,13:46:00,8587.0,8589.0,8585.5,8585.5,76
2015/2/9,13:47:00,8585.5,8586.5,8583.0,8585.0,284
2015/2/9,13:48:00,8585.0,8589.5,8585.0,8589.5,24
2015/2/9,13:49:00,8590.5,8593.5,8590.5,8593.0,29
2015/2/9,13:50:00,8593.5,8593.5,8591.0,8592.5,8
2015/2/9,13:51:00,8593.5,8594.0,8593.5,8594.0,17
2015/2/9,13:52:00,8593.5,8596.0,8593.5,8596.0,31
2015/2/9,13:53:00,8595.5,8596.5,8595.0,8596.5,36
2015/2/9,13:54:00,8596.5,8596.5,8594.5,8594.5,23
2015/2/9,13:55:00,8594.0,8603.0,8593.0,8602.5,74
2015/2/9,13:56:00,8604.0,8604.0,8595.5,8602.0,510
2015/2/9,13:57:00,8601.0,8604.0,8601.0,8603.5,36
2015/2/9,13:58:00,8601.0,8603.5,8601.0,8602.5,24
2015/2/9,13:59:00,8603.0,8605.0,8603.0,8603.5,26
2015/2/9,14:00:00,8604.0,8610.5,8604.0,8608.0,93
2015/2/9,14:01:00,8608.0,8613.0,8608.0,8610.5,228
2015/2/9,14:02:00,8610.5,8610.5,8606.5,8606.5,99
2015/2/9,14:03:00,8606.0,8606.0,8603.5,8603.5,21
2015/2/9,14:04:00,8603.5,8605.5,8602.5,8604.5,112
2015/2/9,14:05:00,8604.5,8606.5,8602.0,8606.0,120
2015/2/9,14:06:00,8605.5,8608.0,8605.5,8608.0,31
2015/2/9,14:07:00,8607.5,8610.0,8607.5,8609.5,27
2015/2/9,14:08:00,8609.0,8612.0,8608.0,8612.0,112
2015/2/9,14:09:00,8610.0,8610.0,8607.5,8608.5,23
2015/2/9,14:10:00,8608.0,8608.5,8606.0,8607.0,20
2015/2/9,14:11:00,8608.5,8608.5,8604.5,8608.0,49
2015/2/9,14:12:00,8607.0,8607.0,8604.0,8604.0,4
2015/2/9,14:13:00,8604.5,8607.5,8604.5,8606.5,46
2015/2/9,14:14:00,8606.0,8608.0,8606.0,8608.0,24
2015/2/9,14:15:00,8608.0,8608.5,8606.5,8606.5,30
2015/2/9,14:16:00,8607.5,8610.5,8607.5,8608.0,33
2015/2/9,14:17:00,8608.0,8611.0,8607.5,8611.0,72
2015/2/9,14:18:00,8610.5,8610.5,8606.5,8608.5,30
2015/2/9,14:19:00,8608.0,8608.0,8603.0,8605.0,18
2015/2/9,14:20:00,8605.0,8605.5,8603.0,8603.0,11
2015/2/9,14:21:00,8604.0,8608.0,8604.0,8606.5,43
2015/2/9,14:22:00,8605.5,8606.0,8603.5,8603.5,142
2015/2/9,14:23:00,8603.0,8605.5,8602.5,8605.0,101
2015/2/9,14:24:00,8605.0,8605.0,8602.5,8602.5,24
2015/2/9,14:25:00,8603.0,8607.0,8603.0,8607.0,23
2015/2/9,14:26:00,8607.0,8607.5,8604.5,8607.0,25
2015/2/9,14:27:00,8607.0,8609.5,8606.0,8609.0,58
2015/2/9,14:28:00,8609.0,8609.0,8604.0,8605.5,111
2015/2/9,14:29:00,8606.0,8608.0,8606.0,8606.5,30
2015/2/9,14:30:00,8606.0,8607.5,8605.5,8607.0,33
2015/2/9,14:31:00,8606.5,8606.5,8605.5,8606.0,42
2015/2/9,14:32:00,8606.5,8606.5,8605.0,8606.5,26
2015/2/9,14:34:00,8606.0,8606.5,8605.0,8605.5,62
2015/2/9,14:35:00,8605.0,8605.5,8604.0,8604.0,35
2015/2/9,14:36:00,8604.0,8604.0,8604.0,8604.0,3
2015/2/9,14:37:00,8605.0,8606.0,8605.0,8605.5,58
2015/2/9,14:38:00,8605.0,8605.0,8599.0,8599.0,87
2015/2/9,14:39:00,8596.0,8599.5,8595.0,8596.0,109
2015/2/9,14:40:00,8595.0,8597.5,8595.0,8595.0,44
2015/2/9,14:41:00,8596.0,8598.5,8596.0,8598.0,19
2015/2/9,14:42:00,8599.0,8602.5,8599.0,8602.0,62
2015/2/9,14:43:00,8601.5,8601.5,8595.0,8596.0,113
2015/2/9,14:44:00,8595.0,8595.0,8591.5,8592.5,43
2015/2/9,14:45:00,8593.5,8594.5,8593.5,8594.0,15
2015/2/9,14:46:00,8594.0,8595.0,8593.5,8594.0,26
2015/2/9,14:47:00,8592.5,8593.5,8591.5,8592.5,42
2015/2/9,14:48:00,8592.5,8594.0,8592.5,8593.5,15
2015/2/9,14:49:00,8594.0,8594.5,8594.0,8594.5,11
2015/2/9,14:50:00,8595.0,8598.0,8595.0,8598.0,42
2015/2/9,14:51:00,8598.0,8598.0,8594.0,8594.0,33
2015/2/9,14:52:00,8594.0,8597.5,8594.0,8596.0,30
2015/2/9,14:53:00,8596.5,8598.5,8596.5,8598.5,16
2015/2/9,14:54:00,8598.5,8598.5,8598.0,8598.0,18
2015/2/9,14:55:00,8597.5,8598.0,8597.5,8598.0,17
2015/2/9,14:56:00,8598.5,8599.5,8595.5,8596.5,27
2015/2/9,14:57:00,8597.5,8599.0,8597.0,8599.0,30
2015/2/9,14:58:00,8599.0,8603.0,8599.0,8601.5,52
2015/2/9,14:59:00,8602.0,8604.5,8602.0,8604.5,28
2015/2/9,15:00:00,8604.0,8605.0,8604.0,8604.0,67
2015/2/9,15:01:00,8603.5,8606.5,8603.5,8603.5,66
2015/2/9,15:02:00,8603.0,8604.0,8600.0,8602.5,37
2015/2/9,15:03:00,8602.5,8604.0,8602.0,8604.0,45
2015/2/9,15:04:00,8604.0,8604.5,8603.0,8604.5,33
2015/2/9,15:05:00,8605.0,8609.0,8605.0,8606.0,48
2015/2/9,15:06:00,8605.5,8607.5,8605.5,8606.5,12
2015/2/9,15:07:00,8605.5,8606.0,8605.0,8605.5,19
2015/2/9,15:08:00,8606.0,8608.5,8606.0,8608.5,19
2015/2/9,15:09:00,8608.0,8610.5,8607.5,8608.5,49
2015/2/9,15:10:00,8609.5,8609.5,8607.5,8607.5,22
2015/2/9,15:11:00,8608.0,8610.0,8607.0,8607.0,38
2015/2/9,15:12:00,8607.5,8610.5,8607.5,8610.0,31
2015/2/9,15:13:00,8610.5,8611.5,8610.0,8610.5,72
2015/2/9,15:14:00,8609.0,8609.5,8608.0,8608.0,7
2015/2/9,15:15:00,8607.5,8609.0,8607.5,8607.5,15
2015/2/9,15:16:00,8608.5,8609.5,8608.0,8609.5,11
2015/2/9,15:17:00,8608.5,8610.0,8608.5,8610.0,16
2015/2/9,15:18:00,8610.0,8612.0,8610.0,8612.0,17
2015/2/9,15:19:00,8613.0,8621.5,8613.0,8618.5,236
2015/2/9,15:20:00,8618.0,8621.5,8617.0,8621.0,108
2015/2/9,15:21:00,8620.5,8621.0,8616.0,8616.0,47
2015/2/9,15:22:00,8615.0,8619.0,8614.5,8617.5,87
2015/2/9,15:23:00,8615.5,8615.5,8615.0,8615.0,17
2015/2/9,15:24:00,8613.0,8614.5,8613.0,8614.5,10
2015/2/9,15:25:00,8614.5,8615.0,8614.0,8614.0,16
2015/2/9,15:26:00,8615.5,8620.0,8615.5,8619.0,98
2015/2/9,15:27:00,8619.5,8624.5,8619.5,8620.0,146
2015/2/9,15:28:00,8620.5,8625.0,8619.0,8621.0,50
2015/2/9,15:29:00,8622.0,8622.0,8619.5,8619.5,20
2015/2/9,15:30:00,8619.0,8619.5,8618.5,8619.0,13
2015/2/9,15:31:00,8618.0,8619.0,8616.5,8616.5,37
2015/2/9,15:32:00,8615.0,8615.0,8613.0,8613.5,31
2015/2/9,15:33:00,8613.5,8615.5,8613.5,8613.5,24
2015/2/9,15:34:00,8613.5,8614.5,8611.5,8613.0,29
2015/2/9,15:35:00,8612.0,8612.0,8608.5,8610.0,78
2015/2/9,15:36:00,8610.0,8610.5,8610.0,8610.5,31
2015/2/9,15:37:00,8610.0,8611.5,8609.0,8610.0,69
2015/2/9,15:38:00,8610.0,8614.0,8609.0,8614.0,171
2015/2/9,15:39:00,8613.5,8613.5,8609.5,8610.0,260
2015/2/9,15:40:00,8610.0,8614.0,8610.0,8613.5,48
2015/2/9,15:41:00,8612.0,8614.5,8612.0,8613.0,42
2015/2/9,15:42:00,8614.0,8615.0,8612.5,8614.5,165
2015/2/9,15:43:00,8614.0,8615.5,8612.0,8613.5,103
2015/2/9,15:44:00,8613.5,8614.5,8613.0,8614.0,100
2015/2/9,15:45:00,8614.0,8614.0,8613.5,8613.5,14
2015/2/9,15:46:00,8613.0,8621.5,8613.0,8620.0,215
2015/2/9,15:47:00,8620.0,8620.5,8615.5,8617.0,160
2015/2/9,15:48:00,8616.0,8616.0,8615.0,8615.0,51
2015/2/9,15:49:00,8615.0,8617.0,8615.0,8616.0,22
2015/2/9,15:50:00,8615.0,8617.0,8615.0,8617.0,31
2015/2/9,15:51:00,8616.5,8616.5,8614.5,8615.0,47
2015/2/9,15:52:00,8615.5,8623.0,8615.0,8620.0,175
2015/2/9,15:53:00,8617.5,8620.0,8616.0,8619.0,113
2015/2/9,15:54:00,8618.5,8621.0,8618.5,8620.0,27
2015/2/9,15:55:00,8620.5,8622.0,8620.5,8621.5,39
2015/2/9,15:56:00,8622.0,8623.5,8622.0,8622.5,71
2015/2/9,15:57:00,8622.5,8623.0,8620.0,8620.0,78
2015/2/9,15:58:00,8620.0,8620.5,8620.0,8620.5,101
2015/2/9,15:59:00,8620.0,8621.0,8617.0,8618.0,149
2015/2/9,16:00:00,8619.0,8619.5,8618.0,8619.5,146
2015/2/9,16:01:00,8619.5,8628.5,8619.0,8626.5,211
2015/2/9,16:02:00,8627.0,8627.0,8622.0,8622.5,105
2015/2/9,16:03:00,8622.0,8622.0,8617.5,8618.5,144
2015/2/9,16:04:00,8618.5,8621.0,8618.5,8619.0,57
2015/2/9,16:05:00,8619.0,8621.5,8618.0,8618.0,71
2015/2/9,16:06:00,8616.5,8624.5,8616.5,8624.0,131
2015/2/9,16:07:00,8624.5,8626.5,8624.5,8624.5,39
2015/2/9,16:08:00,8623.5,8624.5,8619.5,8620.5,15
2015/2/9,16:09:00,8618.5,8618.5,8616.0,8618.5,23
2015/2/9,16:10:00,8617.5,8619.0,8616.5,8618.5,14
2015/2/9,16:11:00,8618.5,8619.5,8617.0,8617.0,111
2015/2/9,16:12:00,8617.0,8619.0,8616.5,8618.0,23
2015/2/9,16:13:00,8618.5,8619.0,8614.5,8614.5,26
2015/2/9,16:14:00,8614.0,8615.0,8613.0,8613.5,86
2015/2/9,16:15:00,8613.0,8613.0,8609.5,8609.5,96
2015/2/9,16:16:00,8609.5,8609.5,8606.0,8606.0,30
2015/2/9,16:17:00,8603.5,8605.0,8600.0,8605.0,67
2015/2/9,16:18:00,8605.5,8606.5,8603.5,8603.5,24
2015/2/9,16:19:00,8603.0,8605.0,8599.5,8599.5,115
2015/2/9,16:20:00,8600.5,8601.0,8594.5,8596.0,232
2015/2/9,16:21:00,8596.0,8599.5,8594.0,8594.0,54
2015/2/9,16:22:00,8594.0,8605.5,8591.0,8598.5,241
2015/2/9,16:23:00,8599.5,8606.5,8599.0,8605.0,145
2015/2/9,16:24:00,8604.0,8606.5,8597.5,8599.0,89
2015/2/9,16:25:00,8598.0,8603.5,8598.0,8603.5,70
2015/2/9,16:26:00,8602.0,8604.0,8599.5,8599.5,41
2015/2/9,16:27:00,8600.5,8600.5,8598.0,8600.5,106
2015/2/9,16:28:00,8601.5,8601.5,8598.5,8600.5,41
2015/2/9,16:29:00,8600.0,8605.0,8600.0,8604.0,33
2015/2/9,16:30:00,8604.5,8606.5,8601.5,8601.5,39
2015/2/9,16:31:00,8600.0,8603.0,8597.5,8600.5,141
2015/2/9,16:32:00,8600.0,8601.0,8597.5,8598.5,136
2015/2/9,16:33:00,8597.5,8600.5,8595.5,8598.5,91
2015/2/9,16:34:00,8599.0,8606.0,8598.5,8605.5,45
2015/2/9,16:35:00,8606.0,8609.0,8604.5,8609.0,61
2015/2/9,16:36:00,8609.0,8610.0,8608.0,8608.0,21
2015/2/9,16:37:00,8608.0,8608.0,8605.0,8608.0,62
2015/2/9,16:38:00,8608.0,8608.0,8605.5,8605.5,38
2015/2/9,16:39:00,8606.0,8607.5,8605.5,8607.5,37
2015/2/9,16:40:00,8606.5,8606.5,8604.0,8605.0,29
2015/2/9,16:41:00,8606.0,8606.0,8600.5,8601.5,71
2015/2/9,16:42:00,8601.5,8604.0,8600.5,8601.5,104
2015/2/9,16:43:00,8602.5,8606.0,8601.5,8602.5,50
2015/2/9,16:44:00,8602.5,8603.0,8602.0,8603.0,20
2015/2/9,16:45:00,8602.5,8602.5,8600.0,8600.0,23
2015/2/9,16:46:00,8600.5,8601.5,8599.0,8600.0,52
2015/2/9,16:47:00,8600.0,8600.0,8595.5,8596.0,151
2015/2/9,16:48:00,8596.5,8597.0,8595.0,8595.0,311
2015/2/9,16:49:00,8595.0,8597.0,8595.0,8596.0,163
2015/2/9,16:50:00,8596.0,8598.0,8596.0,8596.0,77
2015/2/9,16:51:00,8597.5,8597.5,8594.0,8594.0,68
2015/2/9,16:52:00,8595.0,8595.0,8588.0,8590.0,154
2015/2/9,16:53:00,8589.0,8590.5,8588.5,8590.5,37
2015/2/9,16:54:00,8590.0,8590.0,8584.5,8585.0,234
2015/2/9,16:55:00,8586.0,8587.5,8584.0,8585.5,172
2015/2/9,16:56:00,8585.5,8585.5,8578.0,8583.0,568
2015/2/9,16:57:00,8582.0,8585.0,8581.5,8584.0,193
2015/2/9,16:58:00,8585.0,8589.5,8585.0,8589.0,224
2015/2/9,16:59:00,8587.5,8591.0,8587.5,8591.0,66
2015/2/9,17:00:00,8591.0,8591.5,8589.5,8590.5,125
2015/2/9,17:01:00,8590.5,8590.5,8582.0,8583.5,434
2015/2/9,17:02:00,8583.5,8584.5,8580.0,8583.0,223
2015/2/9,17:03:00,8581.5,8582.0,8580.5,8581.5,67
2015/2/9,17:04:00,8581.5,8581.5,8573.5,8576.0,287
2015/2/9,17:05:00,8576.5,8578.0,8573.5,8578.0,112
2015/2/9,17:06:00,8578.0,8582.0,8577.5,8582.0,73
2015/2/9,17:07:00,8583.0,8586.0,8582.0,8582.0,76
2015/2/9,17:08:00,8581.5,8584.5,8580.5,8584.0,160
2015/2/9,17:09:00,8584.0,8584.0,8582.5,8584.0,21
2015/2/9,17:10:00,8584.0,8585.5,8584.0,8585.5,138
2015/2/9,17:11:00,8585.5,8586.0,8579.0,8581.0,129
2015/2/9,17:12:00,8580.5,8581.0,8576.5,8580.0,67
2015/2/9,17:13:00,8580.5,8581.5,8580.5,8581.5,86
2015/2/9,17:14:00,8581.5,8581.5,8577.0,8579.0,31
2015/2/9,17:15:00,8579.0,8581.0,8577.5,8580.0,178
2015/2/9,17:16:00,8580.5,8582.0,8580.5,8581.5,72
2015/2/9,17:17:00,8582.5,8583.5,8581.5,8583.5,75
2015/2/9,17:18:00,8583.5,8590.0,8583.5,8590.0,54
2015/2/9,17:19:00,8589.5,8594.0,8588.5,8592.5,188
2015/2/9,17:20:00,8592.0,8593.0,8586.5,8587.0,120
2015/2/9,17:21:00,8587.0,8591.5,8585.5,8591.0,118
2015/2/9,17:22:00,8591.0,8592.5,8590.5,8590.5,67
2015/2/9,17:23:00,8590.5,8591.5,8589.0,8589.5,139
2015/2/9,17:24:00,8590.5,8592.5,8590.0,8592.5,58
2015/2/9,17:25:00,8593.0,8595.0,8592.5,8594.0,101
2015/2/9,17:26:00,8595.0,8595.0,8585.0,8586.0,114
2015/2/9,17:27:00,8586.0,8587.0,8582.5,8582.5,91
2015/2/9,17:28:00,8582.5,8582.5,8579.0,8579.5,270
2015/2/9,17:29:00,8579.0,8584.0,8579.0,8582.5,103
2015/2/9,17:30:00,8581.0,8581.5,8578.5,8578.5,70
2015/2/9,17:31:00,8579.0,8580.0,8576.0,8576.5,216
2015/2/9,17:32:00,8576.0,8579.0,8576.0,8579.0,206
2015/2/9,17:33:00,8578.0,8578.5,8574.5,8577.0,234
2015/2/9,17:34:00,8577.0,8578.0,8573.5,8574.5,143
2015/2/9,17:35:00,8574.0,8579.5,8574.0,8576.5,224
2015/2/9,17:36:00,8576.5,8576.5,8557.5,8559.5,845
2015/2/9,17:37:00,8559.5,8566.0,8556.5,8564.5,197
2015/2/9,17:38:00,8564.0,8564.0,8560.0,8563.0,274
2015/2/9,17:39:00,8563.0,8565.0,8557.0,8557.5,204
2015/2/9,17:40:00,8558.0,8559.5,8555.5,8557.0,169
2015/2/9,17:41:00,8557.0,8562.5,8556.0,8561.0,219
2015/2/9,17:42:00,8561.0,8564.0,8559.0,8559.0,174
2015/2/9,17:43:00,8560.0,8560.0,8557.5,8557.5,139
2015/2/9,17:44:00,8557.5,8560.5,8556.5,8560.0,164
2015/2/9,17:45:00,8560.0,8562.0,8559.0,8560.5,98
2015/2/9,17:46:00,8560.5,8560.5,8555.0,8556.0,267
2015/2/9,17:47:00,8555.5,8556.5,8552.5,8556.0,414
2015/2/9,17:48:00,8556.0,8556.5,8551.0,8551.0,117
2015/2/9,17:49:00,8551.5,8559.0,8551.0,8559.0,167
2015/2/9,17:50:00,8559.0,8561.5,8558.0,8561.5,133
2015/2/9,17:51:00,8561.5,8563.5,8561.5,8563.0,108
2015/2/9,17:52:00,8563.0,8565.0,8560.0,8562.5,169
2015/2/9,17:53:00,8562.0,8563.0,8560.0,8560.5,46
2015/2/9,17:54:00,8561.0,8564.5,8561.0,8563.5,137
2015/2/9,17:55:00,8561.5,8564.5,8560.5,8563.5,37
2015/2/9,17:56:00,8563.5,8564.0,8559.5,8559.5,312
2015/2/9,17:57:00,8562.5,8563.0,8555.0,8557.0,219
2015/2/9,17:58:00,8558.0,8558.5,8552.0,8555.5,276
2015/2/9,17:59:00,8556.5,8556.5,8554.5,8555.5,445
2015/2/9,18:00:00,8555.0,8561.5,8552.0,8555.0,385
2015/2/9,18:01:00,8561.5,8562.0,8554.0,8555.0,199
2015/2/9,18:02:00,8555.0,8555.0,8550.5,8551.5,264
2015/2/9,18:03:00,8550.5,8553.5,8550.0,8553.5,42
2015/2/9,18:04:00,8554.0,8555.0,8554.0,8555.0,48
2015/2/9,18:06:00,8556.0,8557.5,8556.0,8557.5,6
2015/2/9,18:07:00,8557.0,8557.0,8557.0,8557.0,5
2015/2/9,18:08:00,8558.0,8558.0,8558.0,8558.0,1
2015/2/9,18:09:00,8556.5,8559.5,8556.5,8559.5,22
2015/2/9,18:10:00,8556.5,8558.5,8556.0,8558.5,13
2015/2/10,00:02:00,8537.5,8537.5,8537.5,8537.5,9
2015/2/10,00:03:00,8537.5,8537.5,8537.5,8537.5,3
2015/2/10,00:04:00,8537.5,8541.0,8537.5,8538.5,35
2015/2/10,00:05:00,8538.5,8540.0,8538.5,8538.5,54
2015/2/10,00:06:00,8539.5,8540.0,8539.5,8540.0,10
2015/2/10,00:07:00,8540.0,8541.0,8540.0,8541.0,11
2015/2/10,00:08:00,8540.0,8540.5,8540.0,8540.5,10
2015/2/10,00:10:00,8543.0,8543.0,8543.0,8543.0,4
2015/2/10,00:11:00,8543.0,8544.0,8543.0,8544.0,14
2015/2/10,00:12:00,8545.5,8545.5,8544.5,8545.0,35
2015/2/10,00:13:00,8542.5,8545.0,8542.0,8543.0,34
2015/2/10,00:14:00,8542.5,8542.5,8542.5,8542.5,15
2015/2/10,00:15:00,8542.5,8542.5,8542.5,8542.5,30
2015/2/10,00:16:00,8542.5,8542.5,8542.5,8542.5,1
2015/2/10,00:17:00,8543.5,8543.5,8543.5,8543.5,4
2015/2/10,00:18:00,8543.5,8545.5,8543.5,8545.0,54
2015/2/10,00:19:00,8545.0,8548.0,8545.0,8546.0,88
2015/2/10,00:20:00,8546.0,8546.0,8545.5,8545.5,85
2015/2/10,00:21:00,8545.5,8545.5,8545.5,8545.5,14
2015/2/10,00:22:00,8545.5,8546.5,8545.5,8546.0,42
2015/2/10,00:23:00,8545.5,8545.5,8545.5,8545.5,36
2015/2/10,00:24:00,8545.0,8545.0,8543.0,8543.5,65
2015/2/10,00:25:00,8543.0,8543.5,8543.0,8543.0,9
2015/2/10,00:26:00,8543.5,8544.0,8543.5,8544.0,15
2015/2/10,00:27:00,8544.0,8544.0,8544.0,8544.0,8
2015/2/10,00:28:00,8543.5,8543.5,8543.5,8543.5,8
2015/2/10,00:29:00,8542.5,8546.0,8542.5,8545.5,99
2015/2/10,00:30:00,8545.5,8545.5,8544.0,8544.0,100
2015/2/10,00:31:00,8545.0,8545.0,8543.0,8543.0,37
2015/2/10,00:32:00,8543.0,8543.0,8541.0,8542.5,35
2015/2/10,00:33:00,8542.5,8542.5,8539.0,8539.0,18
2015/2/10,00:35:00,8540.5,8540.5,8540.5,8540.5,5
2015/2/10,00:36:00,8540.5,8540.5,8540.5,8540.5,5
2015/2/10,00:37:00,8538.5,8538.5,8538.5,8538.5,2
2015/2/10,00:38:00,8539.0,8539.0,8538.5,8538.5,39
2015/2/10,00:39:00,8538.0,8538.0,8538.0,8538.0,2
2015/2/10,00:40:00,8538.0,8538.0,8536.0,8536.0,14
2015/2/10,00:42:00,8536.5,8536.5,8536.5,8536.5,3
2015/2/10,00:43:00,8536.5,8536.5,8536.5,8536.5,6
2015/2/10,00:44:00,8537.0,8537.0,8537.0,8537.0,1
2015/2/10,00:46:00,8537.0,8537.0,8535.0,8536.0,35
2015/2/10,00:47:00,8536.0,8536.0,8536.0,8536.0,1
2015/2/10,00:48:00,8536.0,8536.0,8536.0,8536.0,1
2015/2/10,00:49:00,8536.0,8537.0,8536.0,8537.0,4
2015/2/10,00:50:00,8536.0,8536.0,8536.0,8536.0,4
2015/2/10,00:51:00,8536.0,8540.0,8536.0,8540.0,17
2015/2/10,00:52:00,8536.5,8536.5,8536.0,8536.0,3
2015/2/10,00:54:00,8536.0,8536.0,8536.0,8536.0,11
2015/2/10,00:58:00,8534.0,8534.0,8534.0,8534.0,1
2015/2/10,00:59:00,8536.0,8536.0,8536.0,8536.0,2
2015/2/10,01:00:00,8535.0,8536.0,8534.0,8536.0,26
2015/2/10,01:01:00,8536.0,8536.0,8536.0,8536.0,4
2015/2/10,01:02:00,8534.5,8534.5,8534.5,8534.5,1
2015/2/10,01:03:00,8534.0,8534.0,8532.0,8532.0,12
2015/2/10,01:04:00,8532.0,8532.0,8532.0,8532.0,1
2015/2/10,01:05:00,8532.0,8532.0,8532.0,8532.0,1
2015/2/10,01:07:00,8532.0,8532.5,8532.0,8532.5,13
2015/2/10,01:09:00,8534.0,8534.0,8534.0,8534.0,4
2015/2/10,01:10:00,8533.0,8533.0,8533.0,8533.0,1
2015/2/10,01:14:00,8540.5,8540.5,8534.0,8534.0,24
2015/2/10,01:15:00,8540.5,8540.5,8540.5,8540.5,3
2015/2/10,01:16:00,8534.5,8540.5,8534.0,8534.0,26
2015/2/10,01:17:00,8534.0,8534.0,8533.5,8533.5,21
2015/2/10,01:18:00,8533.5,8533.5,8533.5,8533.5,4
2015/2/10,01:19:00,8533.0,8540.0,8533.0,8540.0,2
2015/2/10,01:20:00,8540.0,8540.0,8540.0,8540.0,6
2015/2/10,01:21:00,8540.0,8540.0,8540.0,8540.0,2
2015/2/10,01:22:00,8540.5,8540.5,8533.5,8533.5,4
2015/2/10,01:23:00,8533.5,8533.5,8533.5,8533.5,2
2015/2/10,01:25:00,8533.0,8533.0,8533.0,8533.0,1
2015/2/10,01:26:00,8533.0,8541.0,8533.0,8533.5,6
2015/2/10,01:27:00,8542.5,8542.5,8542.5,8542.5,2
2015/2/10,01:28:00,8543.0,8543.0,8535.5,8535.5,26
2015/2/10,01:29:00,8544.0,8545.0,8544.0,8545.0,8
2015/2/10,01:30:00,8536.5,8536.5,8536.5,8536.5,2
2015/2/10,01:31:00,8540.5,8540.5,8540.0,8540.0,6
2015/2/10,01:32:00,8540.0,8544.5,8540.0,8540.0,15
2015/2/10,01:33:00,8540.0,8545.0,8540.0,8541.0,31
2015/2/10,01:34:00,8541.0,8545.0,8541.0,8541.0,16
2015/2/10,01:35:00,8541.0,8545.0,8541.0,8541.0,20
2015/2/10,01:36:00,8540.5,8540.5,8539.5,8539.5,31
2015/2/10,01:37:00,8539.5,8542.0,8539.0,8539.0,8
2015/2/10,01:38:00,8538.5,8538.5,8532.5,8532.5,46
2015/2/10,01:39:00,8536.5,8536.5,8536.5,8536.5,2
2015/2/10,01:41:00,8537.0,8537.0,8533.5,8533.5,7
2015/2/10,01:42:00,8537.0,8539.0,8537.0,8539.0,25
2015/2/10,01:43:00,8541.0,8541.0,8541.0,8541.0,3
2015/2/10,01:44:00,8537.0,8542.5,8536.0,8536.0,28
2015/2/10,01:45:00,8542.5,8542.5,8537.0,8541.0,21
2015/2/10,01:46:00,8542.5,8543.5,8541.5,8541.5,26
2015/2/10,01:47:00,8541.0,8541.0,8540.5,8540.5,21
2015/2/10,01:48:00,8540.5,8544.0,8540.5,8541.5,25
2015/2/10,01:49:00,8541.5,8549.0,8541.5,8544.0,10
2015/2/10,01:50:00,8546.0,8546.0,8542.0,8542.0,14
2015/2/10,01:51:00,8543.0,8546.0,8543.0,8546.0,43
2015/2/10,01:52:00,8544.5,8545.5,8541.0,8541.0,30
2015/2/10,01:53:00,8541.0,8541.0,8541.0,8541.0,1
2015/2/10,01:54:00,8542.5,8544.0,8542.0,8544.0,45
2015/2/10,01:55:00,8544.5,8545.5,8542.0,8542.0,29
2015/2/10,01:56:00,8544.5,8544.5,8544.0,8544.0,5
2015/2/10,01:57:00,8543.5,8543.5,8542.0,8543.5,7
2015/2/10,01:58:00,8543.5,8543.5,8542.0,8542.0,25
2015/2/10,01:59:00,8542.5,8542.5,8540.5,8542.5,14
2015/2/10,02:00:00,8543.0,8543.0,8542.5,8542.5,5
2015/2/10,09:01:00,8546.0,8546.0,8529.5,8530.5,78
2015/2/10,09:02:00,8530.5,8530.5,8522.5,8526.0,31
2015/2/10,09:03:00,8526.0,8534.5,8526.0,8534.5,14
2015/2/10,09:04:00,8533.0,8535.0,8527.0,8528.0,24
2015/2/10,09:05:00,8539.5,8539.5,8535.0,8539.0,4
2015/2/10,09:06:00,8540.0,8540.0,8529.0,8535.0,17
2015/2/10,09:07:00,8534.0,8535.0,8531.5,8531.5,27
2015/2/10,09:08:00,8535.0,8538.0,8531.5,8531.5,34
2015/2/10,09:09:00,8531.5,8531.5,8531.0,8531.5,13
2015/2/10,09:10:00,8532.0,8535.0,8532.0,8532.0,3
2015/2/10,09:11:00,8534.5,8534.5,8534.5,8534.5,1
2015/2/10,09:12:00,8533.5,8534.5,8530.0,8534.0,43
2015/2/10,09:13:00,8534.0,8534.0,8527.0,8529.5,27
2015/2/10,09:14:00,8529.0,8529.5,8526.0,8526.0,6
2015/2/10,09:15:00,8528.5,8530.0,8524.0,8524.0,33
2015/2/10,09:16:00,8524.0,8524.5,8490.0,8490.0,271
2015/2/10,09:17:00,8490.0,8490.0,8462.0,8482.5,312
2015/2/10,09:18:00,8482.0,8482.0,8475.0,8477.5,75
2015/2/10,09:19:00,8478.5,8478.5,8478.0,8478.0,2
2015/2/10,09:20:00,8478.5,8482.0,8477.5,8482.0,19
2015/2/10,09:21:00,8481.5,8484.0,8480.5,8481.0,21
2015/2/10,09:22:00,8481.0,8485.0,8475.5,8478.0,124
2015/2/10,09:23:00,8481.0,8481.0,8476.5,8477.5,37
2015/2/10,09:24:00,8478.0,8482.0,8478.0,8482.0,48
2015/2/10,09:25:00,8482.0,8489.0,8481.5,8486.0,86
2015/2/10,09:26:00,8487.0,8487.5,8483.0,8484.0,13
2015/2/10,09:27:00,8483.5,8485.0,8483.5,8485.0,11
2015/2/10,09:28:00,8485.5,8486.5,8485.5,8486.0,11
2015/2/10,09:29:00,8486.5,8487.0,8485.5,8485.5,20
2015/2/10,09:30:00,8486.0,8486.0,8486.0,8486.0,3
2015/2/10,09:31:00,8486.5,8544.5,8486.5,8511.0,316
2015/2/10,09:32:00,8514.5,8521.5,8509.5,8509.5,23
2015/2/10,09:33:00,8507.0,8507.5,8505.0,8507.5,11
2015/2/10,09:34:00,8509.0,8511.5,8507.5,8507.5,46
2015/2/10,09:35:00,8510.0,8510.0,8504.5,8504.5,20
2015/2/10,09:38:00,8505.5,8505.5,8505.0,8505.0,3
2015/2/10,09:39:00,8508.5,8509.5,8506.5,8506.5,8
2015/2/10,09:40:00,8510.0,8510.5,8508.5,8508.5,13
2015/2/10,09:41:00,8512.0,8513.5,8506.5,8506.5,20
2015/2/10,09:44:00,8513.0,8513.0,8505.5,8505.5,10
2015/2/10,09:45:00,8510.0,8510.0,8510.0,8510.0,3
2015/2/10,09:47:00,8508.0,8508.0,8508.0,8508.0,3
2015/2/10,09:49:00,8507.5,8509.0,8507.0,8507.5,7
2015/2/10,09:50:00,8508.0,8509.0,8505.0,8505.5,11
2015/2/10,09:51:00,8505.0,8505.0,8505.0,8505.0,1
2015/2/10,09:52:00,8504.5,8504.5,8504.0,8504.0,3
2015/2/10,09:53:00,8507.0,8509.0,8507.0,8509.0,7
2015/2/10,09:54:00,8510.5,8512.0,8509.0,8509.0,10
2015/2/10,09:55:00,8509.0,8509.0,8509.0,8509.0,1
2015/2/10,09:56:00,8509.0,8509.0,8509.0,8509.0,2
2015/2/10,09:58:00,8508.5,8509.5,8506.5,8506.5,10
2015/2/10,10:01:00,8506.5,8508.0,8506.5,8508.0,4
2015/2/10,10:03:00,8507.0,8507.0,8500.5,8500.5,10
2015/2/10,10:04:00,8501.5,8507.5,8501.5,8504.0,72
2015/2/10,10:05:00,8504.5,8504.5,8504.5,8504.5,4
2015/2/10,10:06:00,8504.0,8504.0,8502.5,8502.5,4
2015/2/10,10:07:00,8502.5,8502.5,8501.5,8501.5,6
2015/2/10,10:08:00,8501.5,8501.5,8500.5,8500.5,10
2015/2/10,10:09:00,8500.5,8502.0,8500.5,8502.0,34
2015/2/10,10:10:00,8501.5,8501.5,8500.5,8500.5,7
2015/2/10,10:11:00,8500.5,8500.5,8500.5,8500.5,2
2015/2/10,10:12:00,8500.5,8500.5,8500.0,8500.0,9
2015/2/10,10:13:00,8500.0,8501.0,8499.0,8499.0,46
2015/2/10,10:14:00,8499.0,8499.0,8491.5,8491.5,57
2015/2/10,10:15:00,8493.0,8495.5,8492.5,8495.5,4
2015/2/10,10:17:00,8495.5,8495.5,8495.5,8495.5,11
2015/2/10,10:19:00,8497.5,8497.5,8497.5,8497.5,1
2015/2/10,10:20:00,8495.0,8495.0,8494.5,8494.5,4
2015/2/10,10:21:00,8496.5,8496.5,8496.5,8496.5,3
2015/2/10,10:23:00,8496.5,8498.0,8492.0,8492.0,29
2015/2/10,10:24:00,8497.0,8497.0,8497.0,8497.0,1
2015/2/10,10:26:00,8497.5,8497.5,8495.0,8495.0,10
2015/2/10,10:27:00,8497.0,8506.5,8497.0,8499.0,66
2015/2/10,10:29:00,8500.5,8506.5,8500.0,8503.0,29
2015/2/10,10:30:00,8505.5,8511.0,8504.5,8506.5,91
2015/2/10,10:31:00,8504.5,8504.5,8497.0,8497.0,55
2015/2/10,10:32:00,8500.0,8500.5,8500.0,8500.5,13
2015/2/10,10:33:00,8500.5,8500.5,8500.5,8500.5,1
2015/2/10,10:34:00,8502.0,8507.5,8502.0,8507.5,34
2015/2/10,10:35:00,8503.0,8503.0,8500.5,8500.5,18
2015/2/10,10:36:00,8502.5,8504.5,8502.5,8504.5,12
2015/2/10,10:37:00,8503.5,8503.5,8503.5,8503.5,2
2015/2/10,10:38:00,8503.5,8503.5,8503.5,8503.5,26
2015/2/10,10:39:00,8506.0,8506.0,8502.5,8502.5,8
2015/2/10,10:40:00,8501.5,8501.5,8500.0,8500.0,7
2015/2/10,10:41:00,8503.0,8505.0,8503.0,8505.0,40
2015/2/10,10:42:00,8503.5,8504.0,8501.0,8502.0,39
2015/2/10,10:43:00,8502.5,8511.0,8502.5,8508.5,103
2015/2/10,10:44:00,8506.0,8506.0,8502.0,8504.0,64
2015/2/10,10:45:00,8504.0,8504.0,8503.0,8503.0,11
2015/2/10,10:46:00,8503.0,8507.0,8501.5,8503.5,63
2015/2/10,10:47:00,8506.0,8510.5,8503.0,8510.5,111
2015/2/10,10:48:00,8504.0,8504.0,8504.0,8504.0,2
2015/2/10,10:50:00,8503.0,8504.5,8503.0,8503.0,8
2015/2/10,10:51:00,8503.0,8503.0,8503.0,8503.0,3
2015/2/10,10:52:00,8503.5,8507.0,8503.5,8506.0,110
2015/2/10,10:53:00,8509.5,8509.5,8504.5,8505.0,46
2015/2/10,10:54:00,8504.5,8521.5,8502.5,8502.5,142
2015/2/10,10:55:00,8508.5,8518.5,8508.5,8518.5,14
2015/2/10,10:56:00,8506.5,8506.5,8506.0,8506.0,3
2015/2/10,10:59:00,8507.5,8511.5,8507.5,8507.5,22
2015/2/10,11:00:00,8511.5,8511.5,8507.5,8507.5,29
2015/2/10,11:01:00,8509.0,8510.5,8507.0,8507.0,12
2015/2/10,11:02:00,8506.0,8506.0,8506.0,8506.0,3
2015/2/10,11:03:00,8509.5,8510.5,8506.0,8506.0,7
2015/2/10,11:04:00,8510.0,8512.5,8508.0,8512.5,49
2015/2/10,11:05:00,8510.0,8510.0,8506.0,8506.0,7
2015/2/10,11:08:00,8507.5,8507.5,8507.0,8507.0,3
2015/2/10,11:10:00,8507.0,8507.0,8503.5,8503.5,23
2015/2/10,11:11:00,8503.0,8503.0,8503.0,8503.0,8
2015/2/10,11:13:00,8503.0,8503.0,8503.0,8503.0,5
2015/2/10,11:14:00,8506.0,8506.0,8495.0,8495.0,47
2015/2/10,11:15:00,8495.5,8495.5,8482.5,8482.5,75
2015/2/10,11:16:00,8486.5,8487.0,8485.5,8485.5,18
2015/2/10,11:17:00,8486.0,8489.5,8484.0,8489.5,27
2015/2/10,11:19:00,8487.5,8487.5,8487.0,8487.0,7
2015/2/10,11:20:00,8483.5,8483.5,8480.5,8481.0,63
2015/2/10,11:21:00,8481.0,8481.0,8480.5,8481.0,22
2015/2/10,11:22:00,8483.5,8484.5,8481.0,8481.0,17
2015/2/10,11:23:00,8484.5,8490.0,8483.0,8490.0,29
2015/2/10,11:24:00,8489.0,8489.0,8481.0,8482.5,70
2015/2/10,11:25:00,8485.0,8488.5,8483.5,8488.5,78
2015/2/10,11:26:00,8485.5,8487.0,8483.5,8483.5,11
2015/2/10,11:27:00,8485.5,8487.0,8485.5,8487.0,22
2015/2/10,11:28:00,8486.0,8487.0,8486.0,8487.0,81
2015/2/10,11:29:00,8487.0,8487.0,8486.0,8486.0,23
2015/2/10,11:30:00,8485.5,8485.5,8485.5,8485.5,4
2015/2/10,11:31:00,8487.0,8488.5,8487.0,8488.5,17
2015/2/10,11:32:00,8489.5,8492.5,8488.0,8488.0,84
2015/2/10,11:33:00,8491.0,8491.0,8488.0,8488.0,12
2015/2/10,11:34:00,8488.5,8489.0,8487.0,8487.5,85
2015/2/10,11:35:00,8489.0,8490.5,8489.0,8490.5,30
2015/2/10,11:36:00,8491.5,8493.0,8488.5,8488.5,66
2015/2/10,11:37:00,8488.5,8488.5,8476.0,8477.5,174
2015/2/10,11:38:00,8477.5,8486.0,8477.5,8482.5,51
2015/2/10,11:39:00,8486.0,8489.5,8486.0,8488.0,146
2015/2/10,11:40:00,8486.5,8490.5,8484.0,8490.0,183
2015/2/10,11:41:00,8490.0,8490.0,8485.5,8485.5,110
2015/2/10,11:42:00,8489.5,8490.5,8489.5,8490.5,54
2015/2/10,11:43:00,8491.0,8494.5,8491.0,8493.5,87
2015/2/10,11:44:00,8493.0,8493.0,8491.0,8491.0,37
2015/2/10,11:45:00,8491.5,8493.0,8491.5,8493.0,26
2015/2/10,11:46:00,8493.0,8513.5,8493.0,8513.5,1019
2015/2/10,11:47:00,8513.5,8517.5,8509.0,8517.5,953
2015/2/10,11:48:00,8518.0,8559.5,8517.0,8559.5,991
2015/2/10,11:49:00,8559.0,8567.5,8543.0,8545.5,880
2015/2/10,11:50:00,8546.0,8564.5,8545.0,8564.5,625
2015/2/10,11:51:00,8564.5,8622.5,8562.5,8597.5,1231
2015/2/10,11:52:00,8596.0,8619.5,8590.0,8598.0,880
2015/2/10,11:53:00,8598.5,8601.0,8585.0,8594.5,328
2015/2/10,11:54:00,8594.5,8596.5,8582.0,8587.0,300
2015/2/10,11:55:00,8586.5,8594.5,8569.0,8577.0,437
2015/2/10,11:56:00,8575.0,8585.0,8569.5,8577.5,400
2015/2/10,11:57:00,8576.5,8590.5,8574.5,8589.0,107
2015/2/10,11:58:00,8593.0,8596.5,8586.0,8588.0,162
2015/2/10,11:59:00,8588.0,8590.0,8581.0,8585.5,186
2015/2/10,12:00:00,8585.5,8589.5,8578.5,8583.5,205
2015/2/10,12:01:00,8584.0,8587.5,8580.5,8585.0,145
2015/2/10,12:02:00,8588.0,8588.0,8580.5,8582.5,115
2015/2/10,12:03:00,8583.0,8586.5,8579.5,8583.5,119
2015/2/10,12:04:00,8583.5,8590.5,8583.5,8588.5,70
2015/2/10,12:05:00,8588.0,8589.5,8583.5,8588.5,67
2015/2/10,12:06:00,8589.0,8595.5,8588.5,8590.0,216
2015/2/10,12:07:00,8588.5,8591.5,8584.0,8588.5,93
2015/2/10,12:08:00,8589.0,8589.0,8583.5,8583.5,50
2015/2/10,12:09:00,8584.5,8593.0,8584.5,8592.0,178
2015/2/10,12:10:00,8592.5,8603.5,8592.5,8603.0,184
2015/2/10,12:11:00,8603.0,8615.0,8600.5,8614.5,561
2015/2/10,12:12:00,8614.5,8620.5,8608.0,8610.0,821
2015/2/10,12:13:00,8612.5,8618.5,8609.0,8618.5,321
2015/2/10,12:14:00,8618.5,8618.5,8613.0,8616.0,243
2015/2/10,12:15:00,8616.5,8624.0,8616.0,8619.0,265
2015/2/10,12:16:00,8617.0,8619.0,8611.5,8613.0,174
2015/2/10,12:17:00,8612.0,8615.5,8610.5,8615.5,83
2015/2/10,12:18:00,8616.0,8629.0,8615.0,8629.0,223
2015/2/10,12:19:00,8628.0,8644.0,8627.0,8643.0,818
2015/2/10,12:20:00,8643.5,8654.0,8640.5,8651.5,782
2015/2/10,12:21:00,8650.0,8650.0,8641.0,8643.0,331
2015/2/10,12:22:00,8643.5,8643.5,8638.0,8640.5,59
2015/2/10,12:23:00,8638.0,8643.5,8634.0,8643.0,197
2015/2/10,12:24:00,8642.0,8643.0,8628.0,8628.5,74
2015/2/10,12:25:00,8628.5,8634.0,8628.5,8633.5,248
2015/2/10,12:26:00,8633.5,8635.0,8623.0,8628.0,266
2015/2/10,12:27:00,8628.0,8629.0,8622.5,8628.0,193
2015/2/10,12:28:00,8628.5,8631.5,8627.5,8628.5,79
2015/2/10,12:29:00,8628.0,8628.0,8619.5,8623.5,150
2015/2/10,12:30:00,8624.0,8625.5,8618.0,8625.0,104
2015/2/10,12:31:00,8626.5,8630.0,8609.5,8611.0,329
2015/2/10,12:32:00,8611.0,8614.0,8600.5,8600.5,504
2015/2/10,12:33:00,8600.5,8609.0,8596.0,8601.0,379
2015/2/10,12:34:00,8601.5,8605.0,8596.0,8603.5,217
2015/2/10,12:35:00,8604.0,8609.5,8598.5,8604.5,161
2015/2/10,12:36:00,8604.5,8607.5,8601.5,8606.0,101
2015/2/10,12:37:00,8604.5,8607.0,8602.0,8605.5,79
2015/2/10,12:38:00,8603.5,8606.0,8597.5,8605.0,83
2015/2/10,12:39:00,8606.0,8614.5,8604.5,8614.5,87
2015/2/10,12:40:00,8614.0,8622.5,8614.0,8622.5,82
2015/2/10,12:41:00,8622.5,8625.5,8615.0,8616.5,173
2015/2/10,12:42:00,8618.0,8626.5,8617.5,8626.5,120
2015/2/10,12:43:00,8627.0,8627.0,8617.0,8622.0,90
2015/2/10,12:44:00,8622.0,8626.5,8622.0,8625.5,107
2015/2/10,12:45:00,8625.5,8628.0,8623.5,8623.5,48
2015/2/10,12:46:00,8624.0,8633.0,8623.0,8631.5,203
2015/2/10,12:47:00,8629.5,8631.5,8621.0,8628.5,125
2015/2/10,12:48:00,8628.5,8628.5,8623.0,8623.0,78
2015/2/10,12:49:00,8624.0,8624.0,8616.0,8621.5,35
2015/2/10,12:50:00,8623.0,8623.5,8618.0,8621.5,35
2015/2/10,12:51:00,8621.0,8624.5,8621.0,8623.0,81
2015/2/10,12:52:00,8622.5,8626.5,8622.5,8624.5,36
2015/2/10,12:53:00,8626.0,8631.0,8625.5,8631.0,58
2015/2/10,12:54:00,8631.0,8636.5,8627.5,8631.0,166
2015/2/10,12:55:00,8632.5,8633.5,8629.0,8632.0,53
2015/2/10,12:56:00,8629.5,8631.0,8625.0,8625.0,45
2015/2/10,12:57:00,8626.5,8629.5,8625.5,8625.5,84
2015/2/10,12:58:00,8625.0,8626.5,8622.0,8625.0,76
2015/2/10,12:59:00,8623.5,8624.0,8621.5,8622.5,36
2015/2/10,13:00:00,8622.0,8623.5,8621.0,8623.5,42
2015/2/10,13:01:00,8623.5,8625.5,8622.0,8623.0,37
2015/2/10,13:02:00,8623.5,8629.0,8622.5,8629.0,144
2015/2/10,13:03:00,8629.0,8629.0,8623.0,8624.5,109
2015/2/10,13:04:00,8625.5,8626.0,8622.5,8622.5,26
2015/2/10,13:05:00,8622.0,8627.0,8621.0,8624.0,81
2015/2/10,13:06:00,8624.0,8626.0,8623.5,8623.5,115
2015/2/10,13:07:00,8624.0,8629.0,8624.0,8625.5,115
2015/2/10,13:08:00,8625.0,8627.5,8623.0,8627.0,106
2015/2/10,13:09:00,8627.0,8637.5,8627.0,8633.5,176
2015/2/10,13:10:00,8633.5,8636.5,8632.5,8634.0,108
2015/2/10,13:11:00,8634.5,8642.0,8634.5,8638.5,182
2015/2/10,13:12:00,8639.0,8640.5,8635.0,8635.0,154
2015/2/10,13:13:00,8638.5,8646.0,8635.0,8646.0,84
2015/2/10,13:14:00,8648.0,8648.5,8642.5,8643.0,244
2015/2/10,13:15:00,8642.5,8645.0,8640.5,8640.5,82
2015/2/10,13:16:00,8639.0,8640.5,8634.0,8640.0,134
2015/2/10,13:17:00,8638.5,8640.5,8638.0,8638.5,23
2015/2/10,13:18:00,8640.0,8647.0,8639.5,8642.0,88
2015/2/10,13:19:00,8641.0,8643.5,8641.0,8642.5,53
2015/2/10,13:20:00,8642.5,8643.0,8639.0,8639.0,66
2015/2/10,13:21:00,8640.0,8640.5,8638.5,8640.0,39
2015/2/10,13:22:00,8642.0,8642.0,8630.5,8631.0,175
2015/2/10,13:23:00,8631.5,8636.0,8631.5,8634.5,43
2015/2/10,13:24:00,8633.0,8634.0,8629.5,8631.0,46
2015/2/10,13:25:00,8631.5,8636.5,8630.5,8635.5,42
2015/2/10,13:26:00,8636.0,8638.5,8636.0,8636.5,23
2015/2/10,13:27:00,8636.0,8638.5,8636.0,8638.5,19
2015/2/10,13:28:00,8639.0,8644.0,8638.0,8641.0,81
2015/2/10,13:29:00,8641.0,8643.0,8639.5,8639.5,79
2015/2/10,13:30:00,8639.0,8640.5,8632.5,8637.0,117
2015/2/10,13:31:00,8637.0,8638.0,8633.0,8633.0,61
2015/2/10,13:32:00,8633.0,8638.0,8633.0,8635.5,87
2015/2/10,13:33:00,8635.0,8635.0,8632.5,8633.0,13
2015/2/10,13:34:00,8632.5,8633.0,8630.0,8632.5,38
2015/2/10,13:35:00,8631.0,8631.5,8627.0,8627.5,55
2015/2/10,13:36:00,8627.0,8629.5,8627.0,8628.5,37
2015/2/10,13:37:00,8629.0,8635.0,8629.0,8634.0,64
2015/2/10,13:38:00,8634.5,8635.0,8634.0,8634.5,30
2015/2/10,13:39:00,8636.0,8640.5,8636.0,8640.5,32
2015/2/10,13:40:00,8640.5,8642.5,8638.0,8640.0,114
2015/2/10,13:41:00,8641.0,8641.0,8634.5,8636.5,63
2015/2/10,13:42:00,8635.0,8635.0,8635.0,8635.0,1
2015/2/10,13:43:00,8636.0,8640.5,8636.0,8640.5,122
2015/2/10,13:44:00,8640.0,8641.0,8637.0,8638.0,88
2015/2/10,13:45:00,8639.0,8640.5,8638.0,8640.0,93
2015/2/10,13:46:00,8639.5,8639.5,8637.5,8638.5,23
2015/2/10,13:47:00,8638.5,8640.5,8638.5,8640.5,52
2015/2/10,13:48:00,8642.0,8664.5,8642.0,8656.0,445
2015/2/10,13:49:00,8656.5,8661.0,8652.0,8661.0,299
2015/2/10,13:50:00,8663.5,8677.0,8661.5,8675.5,312
2015/2/10,13:51:00,8675.5,8676.0,8667.5,8667.5,139
2015/2/10,13:52:00,8668.5,8672.0,8667.5,8671.0,73
2015/2/10,13:53:00,8670.5,8671.5,8665.0,8665.0,63
2015/2/10,13:54:00,8664.5,8665.5,8662.5,8662.5,39
2015/2/10,13:55:00,8663.0,8671.0,8663.0,8670.0,145
2015/2/10,13:56:00,8669.0,8669.5,8665.0,8666.0,72
2015/2/10,13:57:00,8667.0,8670.0,8666.5,8667.5,95
2015/2/10,13:58:00,8667.0,8670.0,8666.0,8668.0,184
2015/2/10,13:59:00,8668.0,8671.0,8666.0,8670.5,214
2015/2/10,14:00:00,8672.0,8675.0,8666.0,8668.5,175
2015/2/10,14:01:00,8668.5,8670.0,8666.5,8669.0,213
2015/2/10,14:02:00,8668.0,8673.5,8668.0,8671.5,95
2015/2/10,14:03:00,8671.5,8680.0,8670.5,8679.0,262
2015/2/10,14:04:00,8679.0,8679.5,8675.0,8675.0,134
2015/2/10,14:05:00,8674.5,8674.5,8670.0,8672.0,125
2015/2/10,14:06:00,8674.0,8677.0,8670.5,8671.0,109
2015/2/10,14:07:00,8670.5,8671.0,8664.0,8664.0,159
2015/2/10,14:08:00,8663.5,8664.0,8658.5,8658.5,120
2015/2/10,14:09:00,8658.5,8662.5,8658.5,8662.5,29
2015/2/10,14:10:00,8663.0,8666.0,8659.5,8659.5,45
2015/2/10,14:11:00,8658.0,8659.0,8655.0,8656.5,51
2015/2/10,14:12:00,8657.0,8661.5,8656.0,8658.0,42
2015/2/10,14:13:00,8658.5,8658.5,8654.5,8655.0,50
2015/2/10,14:14:00,8653.0,8659.5,8652.5,8654.0,112
2015/2/10,14:15:00,8653.5,8658.0,8652.5,8657.0,44
2015/2/10,14:16:00,8658.5,8660.0,8654.0,8659.0,41
2015/2/10,14:17:00,8659.0,8660.5,8646.5,8649.5,124
2015/2/10,14:18:00,8648.5,8654.5,8647.5,8654.0,73
2015/2/10,14:19:00,8653.0,8659.0,8647.5,8659.0,124
2015/2/10,14:20:00,8657.0,8658.0,8655.0,8656.5,50
2015/2/10,14:21:00,8655.0,8659.0,8649.0,8649.0,67
2015/2/10,14:22:00,8650.0,8651.5,8649.5,8651.5,23
2015/2/10,14:23:00,8652.0,8652.0,8639.5,8639.5,120
2015/2/10,14:24:00,8639.5,8645.5,8638.0,8645.5,145
2015/2/10,14:25:00,8645.5,8648.0,8643.5,8644.5,72
2015/2/10,14:26:00,8645.0,8645.5,8642.5,8645.5,15
2015/2/10,14:27:00,8646.0,8651.5,8646.0,8650.5,40
2015/2/10,14:28:00,8652.5,8652.5,8647.5,8648.5,67
2015/2/10,14:29:00,8648.0,8648.0,8645.0,8645.5,30
2015/2/10,14:30:00,8646.5,8650.5,8646.5,8650.5,12
2015/2/10,14:31:00,8650.0,8650.0,8647.0,8649.5,45
2015/2/10,14:32:00,8650.5,8651.5,8647.5,8648.0,24
2015/2/10,14:33:00,8647.5,8648.5,8636.0,8636.0,103
2015/2/10,14:34:00,8636.5,8639.5,8635.0,8638.0,219
2015/2/10,14:35:00,8638.0,8639.5,8634.5,8635.5,98
2015/2/10,14:36:00,8635.0,8638.0,8629.5,8636.0,129
2015/2/10,14:37:00,8635.5,8638.0,8620.5,8622.0,125
2015/2/10,14:38:00,8623.0,8627.5,8617.5,8627.5,206
2015/2/10,14:39:00,8628.5,8631.0,8627.5,8630.0,45
2015/2/10,14:40:00,8629.0,8630.0,8629.0,8630.0,9
2015/2/10,14:41:00,8629.5,8629.5,8623.5,8624.5,87
2015/2/10,14:42:00,8623.5,8623.5,8621.0,8621.0,26
2015/2/10,14:43:00,8618.5,8620.0,8613.0,8615.0,159
2015/2/10,14:44:00,8614.5,8616.5,8607.0,8609.0,188
2015/2/10,14:45:00,8609.0,8615.5,8603.0,8615.5,187
2015/2/10,14:46:00,8613.5,8617.0,8613.5,8616.0,34
2015/2/10,14:47:00,8615.5,8616.0,8612.5,8614.0,43
2015/2/10,14:48:00,8613.5,8613.5,8605.0,8609.0,150
2015/2/10,14:49:00,8609.5,8609.5,8597.0,8602.0,154
2015/2/10,14:50:00,8601.0,8603.5,8592.0,8595.0,216
2015/2/10,14:51:00,8595.0,8595.0,8584.0,8593.0,278
2015/2/10,14:52:00,8594.0,8603.0,8594.0,8603.0,71
2015/2/10,14:53:00,8602.5,8604.5,8601.0,8604.0,60
2015/2/10,14:54:00,8604.5,8610.0,8603.0,8610.0,82
2015/2/10,14:55:00,8609.5,8613.0,8606.5,8607.0,150
2015/2/10,14:56:00,8607.5,8616.0,8607.0,8613.0,116
2015/2/10,14:57:00,8612.5,8621.0,8612.5,8617.5,141
2015/2/10,14:58:00,8616.5,8623.0,8615.5,8620.5,137
2015/2/10,14:59:00,8622.0,8622.0,8617.5,8618.0,36
2015/2/10,15:00:00,8617.0,8617.0,8612.5,8616.0,51
2015/2/10,15:01:00,8615.5,8616.5,8611.0,8612.5,42
2015/2/10,15:02:00,8611.0,8611.0,8609.5,8609.5,24
2015/2/10,15:03:00,8610.0,8620.0,8610.0,8616.0,72
2015/2/10,15:04:00,8615.0,8621.0,8615.0,8620.0,45
2015/2/10,15:05:00,8619.5,8619.5,8616.0,8619.5,28
2015/2/10,15:06:00,8620.5,8621.0,8620.0,8621.0,31
2015/2/10,15:07:00,8620.0,8620.0,8614.5,8616.5,15
2015/2/10,15:08:00,8617.5,8619.5,8615.0,8618.0,34
2015/2/10,15:09:00,8616.5,8621.5,8616.5,8617.0,30
2015/2/10,15:10:00,8616.0,8616.5,8614.0,8616.0,17
2015/2/10,15:11:00,8616.5,8621.0,8614.0,8617.5,24
2015/2/10,15:12:00,8620.0,8620.0,8615.5,8616.5,48
2015/2/10,15:13:00,8615.0,8617.0,8614.0,8617.0,81
2015/2/10,15:14:00,8617.0,8617.5,8616.5,8616.5,17
2015/2/10,15:15:00,8615.5,8618.0,8615.0,8618.0,16
2015/2/10,15:16:00,8618.0,8635.0,8617.5,8633.0,291
2015/2/10,15:17:00,8633.0,8636.5,8630.0,8630.5,177
2015/2/10,15:18:00,8631.5,8635.5,8631.0,8634.0,109
2015/2/10,15:19:00,8634.5,8634.5,8628.0,8629.0,86
2015/2/10,15:20:00,8629.0,8635.0,8627.5,8634.0,186
2015/2/10,15:21:00,8633.5,8636.0,8632.5,8634.0,132
2015/2/10,15:22:00,8634.5,8636.5,8633.0,8636.0,115
2015/2/10,15:23:00,8635.5,8636.5,8626.0,8626.0,149
2015/2/10,15:24:00,8624.5,8625.5,8623.5,8625.0,133
2015/2/10,15:25:00,8626.0,8627.0,8625.5,8627.0,17
2015/2/10,15:26:00,8628.0,8631.5,8628.0,8630.5,54
2015/2/10,15:27:00,8631.0,8631.0,8626.0,8626.5,38
2015/2/10,15:28:00,8626.5,8626.5,8623.0,8623.5,12
2015/2/10,15:29:00,8622.0,8622.5,8620.0,8621.5,33
2015/2/10,15:30:00,8621.5,8623.0,8621.5,8623.0,12
2015/2/10,15:31:00,8623.5,8627.0,8622.5,8626.5,84
2015/2/10,15:32:00,8626.5,8626.5,8623.0,8625.0,72
2015/2/10,15:33:00,8622.5,8622.5,8618.5,8619.0,31
2015/2/10,15:34:00,8619.0,8619.0,8611.0,8611.0,168
2015/2/10,15:35:00,8611.5,8611.5,8603.5,8611.0,297
2015/2/10,15:36:00,8611.0,8616.5,8607.0,8612.5,124
2015/2/10,15:37:00,8613.0,8615.5,8610.0,8613.5,40
2015/2/10,15:38:00,8613.0,8615.0,8610.5,8610.5,43
2015/2/10,15:39:00,8610.5,8610.5,8605.0,8605.0,44
2015/2/10,15:40:00,8605.0,8608.5,8603.0,8605.5,67
2015/2/10,15:41:00,8604.5,8604.5,8600.0,8603.0,169
2015/2/10,15:42:00,8603.0,8610.0,8601.5,8609.0,69
2015/2/10,15:43:00,8610.0,8613.0,8610.0,8611.5,53
2015/2/10,15:44:00,8612.0,8616.0,8612.0,8614.5,26
2015/2/10,15:45:00,8614.0,8614.0,8609.0,8610.5,29
2015/2/10,15:46:00,8610.0,8615.0,8607.0,8615.0,55
2015/2/10,15:47:00,8612.5,8616.5,8611.5,8611.5,24
2015/2/10,15:48:00,8611.0,8615.5,8610.5,8615.5,38
2015/2/10,15:49:00,8615.0,8616.0,8611.0,8611.0,30
2015/2/10,15:50:00,8610.0,8613.0,8610.0,8611.0,35
2015/2/10,15:51:00,8611.0,8613.0,8610.0,8613.0,65
2015/2/10,15:52:00,8611.5,8614.5,8609.5,8613.0,183
2015/2/10,15:53:00,8613.0,8613.0,8611.5,8611.5,79
2015/2/10,15:54:00,8611.5,8611.5,8608.5,8609.5,126
2015/2/10,15:55:00,8608.0,8608.0,8599.5,8604.0,105
2015/2/10,15:56:00,8604.0,8607.5,8600.0,8605.0,197
2015/2/10,15:57:00,8605.5,8609.5,8605.5,8609.5,27
2015/2/10,15:58:00,8609.5,8610.0,8609.0,8609.0,21
2015/2/10,15:59:00,8608.0,8608.5,8606.5,8606.5,49
2015/2/10,16:00:00,8603.0,8603.0,8593.0,8593.0,323
2015/2/10,16:01:00,8593.0,8599.5,8587.0,8599.0,292
2015/2/10,16:02:00,8600.0,8602.5,8599.0,8600.5,60
2015/2/10,16:03:00,8599.5,8599.5,8593.5,8596.0,27
2015/2/10,16:04:00,8596.0,8596.5,8593.5,8596.5,39
2015/2/10,16:05:00,8595.5,8599.5,8583.0,8599.5,161
2015/2/10,16:06:00,8599.0,8599.0,8590.0,8591.0,54
2015/2/10,16:07:00,8589.5,8589.5,8582.5,8587.5,82
2015/2/10,16:08:00,8588.5,8593.5,8585.5,8592.0,90
2015/2/10,16:09:00,8592.0,8592.0,8584.0,8590.5,69
2015/2/10,16:10:00,8587.5,8590.0,8587.0,8589.0,38
2015/2/10,16:11:00,8587.0,8589.0,8582.5,8582.5,147
2015/2/10,16:12:00,8582.0,8582.5,8577.5,8580.5,192
2015/2/10,16:13:00,8580.5,8581.0,8576.0,8579.0,102
2015/2/10,16:14:00,8579.5,8582.5,8578.0,8581.5,63
2015/2/10,16:15:00,8580.5,8590.5,8579.0,8588.5,120
2015/2/10,16:16:00,8588.5,8595.5,8588.5,8592.5,94
2015/2/10,16:17:00,8592.5,8603.0,8592.5,8601.5,123
2015/2/10,16:18:00,8602.0,8602.0,8589.0,8593.0,84
2015/2/10,16:19:00,8592.5,8593.5,8588.0,8593.5,69
2015/2/10,16:20:00,8592.5,8594.0,8590.0,8593.0,164
2015/2/10,16:21:00,8593.0,8595.5,8585.0,8591.5,161
2015/2/10,16:22:00,8591.5,8592.5,8586.0,8588.0,73
2015/2/10,16:23:00,8588.0,8594.0,8588.0,8589.5,116
2015/2/10,16:24:00,8589.5,8589.5,8582.5,8583.0,140
2015/2/10,16:25:00,8583.0,8583.0,8578.0,8578.0,119
2015/2/10,16:26:00,8577.5,8577.5,8572.0,8575.0,189
2015/2/10,16:27:00,8575.5,8575.5,8569.0,8573.5,205
2015/2/10,16:28:00,8573.0,8575.0,8569.0,8575.0,112
2015/2/10,16:29:00,8575.0,8577.5,8567.0,8569.0,124
2015/2/10,16:30:00,8568.0,8568.0,8562.0,8564.5,293
2015/2/10,16:31:00,8563.0,8570.5,8561.5,8565.0,133
2015/2/10,16:32:00,8564.0,8564.0,8552.0,8552.0,198
2015/2/10,16:33:00,8551.5,8552.0,8546.0,8551.5,282
2015/2/10,16:34:00,8550.5,8556.0,8549.5,8551.0,71
2015/2/10,16:35:00,8550.0,8551.0,8538.5,8540.0,210
2015/2/10,16:36:00,8539.5,8540.5,8534.0,8535.0,386
2015/2/10,16:37:00,8532.5,8532.5,8517.0,8522.5,462
2015/2/10,16:38:00,8521.5,8527.5,8514.5,8527.5,204
2015/2/10,16:39:00,8525.5,8527.0,8520.5,8525.0,101
2015/2/10,16:40:00,8520.0,8520.5,8515.0,8515.0,109
2015/2/10,16:41:00,8513.5,8515.5,8507.5,8507.5,202
2015/2/10,16:42:00,8509.5,8523.0,8507.0,8517.0,161
2015/2/10,16:43:00,8517.5,8521.0,8509.5,8520.0,166
2015/2/10,16:44:00,8521.5,8537.5,8521.5,8537.5,90
2015/2/10,16:45:00,8537.0,8537.0,8521.5,8524.5,526
2015/2/10,16:46:00,8523.5,8526.0,8518.0,8526.0,184
2015/2/10,16:47:00,8526.0,8533.5,8521.5,8533.5,58
2015/2/10,16:48:00,8530.0,8532.5,8527.0,8530.0,191
2015/2/10,16:49:00,8532.5,8535.0,8525.5,8528.5,97
2015/2/10,16:50:00,8529.0,8538.0,8527.5,8537.0,91
2015/2/10,16:51:00,8536.5,8536.5,8527.0,8528.5,54
2015/2/10,16:52:00,8526.0,8527.0,8524.0,8524.5,41
2015/2/10,16:53:00,8528.0,8529.0,8519.5,8522.5,88
2015/2/10,16:54:00,8519.5,8528.0,8518.0,8528.0,76
2015/2/10,16:55:00,8528.0,8528.0,8515.5,8518.0,111
2015/2/10,16:56:00,8520.0,8522.0,8517.5,8520.0,45
2015/2/10,16:57:00,8521.0,8521.0,8514.5,8520.5,89
2015/2/10,16:58:00,8523.0,8524.5,8520.5,8524.5,68
2015/2/10,16:59:00,8523.0,8536.0,8523.0,8531.5,229
2015/2/10,17:00:00,8531.5,8542.0,8530.0,8539.0,245
2015/2/10,17:01:00,8539.0,8549.5,8536.0,8547.5,299
2015/2/10,17:02:00,8545.5,8554.5,8545.0,8551.5,272
2015/2/10,17:03:00,8551.0,8552.5,8543.0,8545.5,145
2015/2/10,17:04:00,8545.0,8545.5,8543.5,8543.5,54
2015/2/10,17:05:00,8543.0,8550.5,8540.5,8549.5,161
2015/2/10,17:06:00,8549.0,8551.5,8547.5,8551.5,43
2015/2/10,17:07:00,8553.0,8563.5,8553.0,8563.0,239
2015/2/10,17:08:00,8563.5,8573.5,8563.0,8570.0,212
2015/2/10,17:09:00,8570.5,8573.0,8567.0,8571.0,267
2015/2/10,17:10:00,8572.0,8584.5,8572.0,8580.5,250
2015/2/10,17:11:00,8582.5,8583.5,8575.5,8577.5,243
2015/2/10,17:12:00,8576.0,8577.5,8573.5,8573.5,89
2015/2/10,17:13:00,8572.0,8577.0,8571.0,8573.0,185
2015/2/10,17:14:00,8572.5,8573.0,8567.0,8570.0,190
2015/2/10,17:15:00,8571.0,8577.0,8571.0,8576.5,41
2015/2/10,17:16:00,8574.5,8581.0,8573.0,8580.5,97
2015/2/10,17:17:00,8582.0,8588.0,8581.5,8587.5,163
2015/2/10,17:18:00,8588.5,8600.0,8588.5,8600.0,222
2015/2/10,17:19:00,8600.5,8600.5,8585.0,8589.0,148
2015/2/10,17:20:00,8589.5,8595.0,8587.0,8592.0,76
2015/2/10,17:21:00,8590.0,8594.5,8586.5,8590.5,106
2015/2/10,17:22:00,8590.0,8594.0,8586.5,8593.0,103
2015/2/10,17:23:00,8593.5,8595.0,8585.0,8592.0,125
2015/2/10,17:24:00,8592.0,8609.0,8592.0,8609.0,465
2015/2/10,17:25:00,8609.0,8619.5,8604.5,8616.0,235
2015/2/10,17:26:00,8615.0,8618.5,8611.0,8618.5,166
2015/2/10,17:27:00,8616.5,8616.5,8605.0,8607.5,193
2015/2/10,17:28:00,8608.5,8608.5,8600.0,8602.0,92
2015/2/10,17:29:00,8602.5,8605.0,8601.0,8604.5,71
2015/2/10,17:30:00,8609.0,8611.0,8607.0,8608.0,154
2015/2/10,17:31:00,8610.5,8617.5,8610.5,8611.0,147
2015/2/10,17:32:00,8611.5,8611.5,8602.0,8609.5,248
2015/2/10,17:33:00,8608.0,8615.5,8604.5,8615.5,113
2015/2/10,17:34:00,8616.0,8620.5,8613.0,8616.5,219
2015/2/10,17:35:00,8616.0,8616.0,8607.5,8607.5,148
2015/2/10,17:36:00,8607.5,8619.0,8607.5,8619.0,222
2015/2/10,17:37:00,8618.5,8619.0,8615.0,8617.5,122
2015/2/10,17:38:00,8618.5,8618.5,8609.0,8610.0,157
2015/2/10,17:39:00,8609.5,8611.0,8604.0,8604.0,79
2015/2/10,17:40:00,8605.5,8606.0,8602.0,8606.0,136
2015/2/10,17:41:00,8609.5,8610.5,8603.5,8604.0,74
2015/2/10,17:42:00,8603.0,8603.0,8598.5,8602.5,161
2015/2/10,17:43:00,8605.5,8605.5,8600.0,8602.5,152
2015/2/10,17:44:00,8602.5,8603.5,8600.5,8601.5,77
2015/2/10,17:45:00,8601.0,8601.0,8592.0,8595.0,254
2015/2/10,17:46:00,8591.5,8593.5,8588.5,8592.0,165
2015/2/10,17:47:00,8593.5,8601.0,8593.5,8601.0,123
2015/2/10,17:48:00,8598.5,8607.0,8598.5,8603.0,71
2015/2/10,17:49:00,8603.0,8606.5,8600.5,8605.5,193
2015/2/10,17:50:00,8605.5,8606.5,8603.5,8605.0,128
2015/2/10,17:51:00,8605.0,8608.0,8604.0,8605.5,194
2015/2/10,17:52:00,8605.0,8606.5,8602.0,8605.0,204
2015/2/10,17:53:00,8605.0,8609.5,8605.0,8607.5,125
2015/2/10,17:54:00,8608.5,8613.0,8605.0,8613.0,268
2015/2/10,17:55:00,8612.5,8615.5,8612.0,8614.0,148
2015/2/10,17:56:00,8615.0,8617.0,8612.0,8612.0,92
2015/2/10,17:57:00,8612.0,8614.0,8610.0,8610.0,235
2015/2/10,17:58:00,8610.5,8611.5,8608.0,8609.0,218
2015/2/10,17:59:00,8609.0,8614.5,8609.0,8614.0,210
2015/2/10,18:00:00,8613.0,8621.0,8613.0,8620.0,407
2015/2/10,18:01:00,8619.0,8622.0,8617.0,8622.0,113
2015/2/10,18:02:00,8622.0,8623.5,8621.5,8623.5,26
2015/2/10,18:03:00,8624.0,8624.5,8623.5,8624.5,69
2015/2/10,18:04:00,8625.0,8627.5,8625.0,8627.0,18
2015/2/10,18:05:00,8625.5,8626.0,8625.5,8625.5,11
2015/2/10,18:06:00,8626.0,8626.0,8625.5,8625.5,40
2015/2/10,18:07:00,8626.0,8626.0,8626.0,8626.0,4
2015/2/10,18:08:00,8625.5,8626.0,8625.0,8625.5,47
2015/2/10,18:10:00,8626.0,8627.5,8626.0,8626.5,8
2015/2/11,00:02:00,8604.5,8604.5,8603.0,8603.0,8
2015/2/11,00:03:00,8603.0,8604.0,8603.0,8603.0,14
2015/2/11,00:04:00,8605.5,8605.5,8605.5,8605.5,45
2015/2/11,00:05:00,8604.0,8606.0,8604.0,8606.0,27
2015/2/11,00:06:00,8606.5,8606.5,8606.5,8606.5,4
2015/2/11,00:08:00,8606.5,8607.0,8606.5,8607.0,19
2015/2/11,00:09:00,8606.0,8608.0,8606.0,8608.0,32
2015/2/11,00:10:00,8607.5,8613.5,8607.5,8610.5,81
2015/2/11,00:11:00,8612.0,8613.5,8611.5,8613.0,70
2015/2/11,00:12:00,8613.5,8615.0,8613.5,8615.0,50
2015/2/11,00:13:00,8615.0,8616.0,8614.0,8614.0,28
2015/2/11,00:14:00,8613.0,8613.0,8613.0,8613.0,10
2015/2/11,00:15:00,8612.5,8612.5,8610.0,8612.5,62
2015/2/11,00:16:00,8612.5,8612.5,8612.5,8612.5,43
2015/2/11,00:17:00,8615.0,8615.0,8615.0,8615.0,6
2015/2/11,00:18:00,8615.0,8615.0,8615.0,8615.0,1
2015/2/11,00:19:00,8614.5,8615.0,8614.5,8615.0,3
2015/2/11,00:20:00,8614.5,8615.0,8614.5,8615.0,7
2015/2/11,00:22:00,8615.0,8616.0,8615.0,8616.0,24
2015/2/11,00:24:00,8616.0,8616.0,8616.0,8616.0,21
2015/2/11,00:25:00,8615.0,8615.5,8615.0,8615.0,11
2015/2/11,00:27:00,8615.0,8615.0,8614.0,8614.0,9
2015/2/11,00:28:00,8614.5,8616.5,8614.5,8616.5,24
2015/2/11,00:29:00,8618.0,8618.0,8618.0,8618.0,4
2015/2/11,00:30:00,8619.0,8619.0,8618.5,8619.0,24
2015/2/11,00:31:00,8618.5,8620.0,8618.5,8619.5,34
2015/2/11,00:32:00,8617.5,8617.5,8614.5,8614.5,53
2015/2/11,00:34:00,8614.5,8614.5,8614.5,8614.5,1
2015/2/11,00:36:00,8614.5,8617.5,8614.5,8617.0,17
2015/2/11,00:37:00,8617.5,8618.5,8617.0,8618.5,55
2015/2/11,00:38:00,8618.5,8619.0,8617.5,8617.5,34
2015/2/11,00:39:00,8617.5,8624.0,8617.5,8624.0,25
2015/2/11,00:41:00,8618.5,8619.5,8618.5,8619.5,16
2015/2/11,00:42:00,8619.5,8619.5,8619.5,8619.5,10
2015/2/11,00:43:00,8622.5,8623.0,8621.5,8621.5,37
2015/2/11,00:44:00,8623.5,8623.5,8621.0,8622.0,33
2015/2/11,00:45:00,8621.0,8621.0,8618.0,8618.0,65
2015/2/11,00:46:00,8617.5,8619.5,8617.5,8619.5,14
2015/2/11,00:48:00,8618.5,8618.5,8618.5,8618.5,11
2015/2/11,00:49:00,8618.5,8618.5,8618.5,8618.5,1
2015/2/11,00:50:00,8619.5,8619.5,8619.5,8619.5,1
2015/2/11,00:52:00,8621.0,8621.0,8618.0,8618.0,2
2015/2/11,00:53:00,8619.5,8619.5,8619.5,8619.5,1
2015/2/11,00:55:00,8619.5,8619.5,8619.5,8619.5,12
2015/2/11,00:56:00,8621.0,8622.5,8620.5,8622.5,19
2015/2/11,00:57:00,8620.5,8620.5,8620.5,8620.5,8
2015/2/11,00:58:00,8619.5,8619.5,8618.0,8618.0,5
2015/2/11,00:59:00,8617.0,8617.0,8617.0,8617.0,10
2015/2/11,01:00:00,8620.0,8620.0,8617.0,8617.0,23
2015/2/11,01:02:00,8618.5,8618.5,8618.5,8618.5,1
2015/2/11,01:03:00,8616.5,8617.0,8616.5,8617.0,4
2015/2/11,01:04:00,8617.0,8618.5,8617.0,8618.5,21
2015/2/11,01:05:00,8617.0,8617.5,8617.0,8617.5,18
2015/2/11,01:07:00,8619.5,8619.5,8619.5,8619.5,11
2015/2/11,01:08:00,8618.0,8618.0,8618.0,8618.0,10
2015/2/11,01:09:00,8618.0,8618.0,8618.0,8618.0,2
2015/2/11,01:10:00,8618.5,8618.5,8618.5,8618.5,1
2015/2/11,01:11:00,8618.5,8622.0,8618.5,8621.5,16
2015/2/11,01:12:00,8623.5,8624.0,8623.5,8623.5,17
2015/2/11,01:13:00,8621.5,8624.0,8621.0,8624.0,57
2015/2/11,01:14:00,8624.0,8624.0,8619.0,8619.0,54
2015/2/11,01:15:00,8622.0,8624.5,8622.0,8624.5,35
2015/2/11,01:16:00,8622.5,8622.5,8620.5,8620.5,41
2015/2/11,01:17:00,8619.5,8619.5,8619.5,8619.5,10
2015/2/11,01:18:00,8620.0,8621.0,8620.0,8621.0,4
2015/2/11,01:19:00,8620.0,8620.5,8619.0,8619.0,31
2015/2/11,01:20:00,8619.0,8624.0,8619.0,8624.0,36
2015/2/11,01:21:00,8622.0,8624.0,8621.5,8624.0,24
2015/2/11,01:22:00,8622.5,8623.0,8620.5,8621.5,44
2015/2/11,01:23:00,8619.5,8620.5,8619.5,8620.5,45
2015/2/11,01:24:00,8620.0,8620.0,8620.0,8620.0,11
2015/2/11,01:25:00,8619.5,8620.0,8619.5,8620.0,3
2015/2/11,01:26:00,8619.5,8619.5,8619.5,8619.5,12
2015/2/11,01:27:00,8621.0,8621.5,8621.0,8621.5,20
2015/2/11,01:28:00,8622.0,8622.0,8621.0,8621.0,28
2015/2/11,01:29:00,8620.0,8620.0,8620.0,8620.0,1
2015/2/11,01:30:00,8619.5,8619.5,8619.5,8619.5,1
2015/2/11,01:31:00,8618.5,8618.5,8618.5,8618.5,3
2015/2/11,01:32:00,8618.5,8618.5,8618.5,8618.5,2
2015/2/11,01:33:00,8618.5,8618.5,8618.5,8618.5,2
2015/2/11,01:35:00,8617.0,8618.0,8617.0,8618.0,29
2015/2/11,01:36:00,8617.5,8622.5,8617.5,8622.5,9
2015/2/11,01:38:00,8621.0,8621.0,8621.0,8621.0,1
2015/2/11,01:39:00,8618.5,8618.5,8618.0,8618.0,8
2015/2/11,01:40:00,8618.0,8618.0,8618.0,8618.0,1
2015/2/11,01:42:00,8618.0,8620.0,8618.0,8620.0,12
2015/2/11,01:43:00,8619.5,8619.5,8619.0,8619.0,3
2015/2/11,01:44:00,8622.5,8623.5,8619.5,8619.5,18
2015/2/11,01:45:00,8619.5,8619.5,8619.5,8619.5,1
2015/2/11,01:46:00,8619.0,8619.5,8619.0,8619.5,2
2015/2/11,01:47:00,8619.5,8619.5,8619.5,8619.5,1
2015/2/11,01:49:00,8620.5,8620.5,8620.5,8620.5,8
2015/2/11,01:50:00,8617.0,8620.5,8617.0,8620.5,9
2015/2/11,01:52:00,8620.5,8620.5,8620.5,8620.5,1
2015/2/11,01:54:00,8618.5,8618.5,8618.5,8618.5,7
2015/2/11,01:56:00,8620.0,8620.0,8620.0,8620.0,1
2015/2/11,01:59:00,8618.5,8618.5,8618.5,8618.5,7
2015/2/11,02:00:00,8618.5,8618.5,8618.5,8618.5,4
2015/2/11,09:01:00,8625.5,8628.5,8622.5,8622.5,42
2015/2/11,09:02:00,8622.5,8622.5,8617.5,8620.5,144
2015/2/11,09:03:00,8620.5,8630.0,8617.5,8630.0,108
2015/2/11,09:04:00,8629.5,8629.5,8620.0,8620.0,42
2015/2/11,09:05:00,8618.0,8618.0,8610.5,8610.5,37
2015/2/11,09:06:00,8610.5,8622.5,8610.5,8622.5,65
2015/2/11,09:07:00,8612.0,8612.0,8610.5,8610.5,39
2015/2/11,09:08:00,8610.5,8610.5,8610.5,8610.5,39
2015/2/11,09:10:00,8610.5,8610.5,8610.5,8610.5,1
2015/2/11,09:11:00,8612.5,8620.0,8612.5,8620.0,53
2015/2/11,09:13:00,8620.0,8620.0,8620.0,8620.0,1
2015/2/11,09:14:00,8620.0,8620.0,8620.0,8620.0,1
2015/2/11,09:18:00,8620.0,8620.0,8620.0,8620.0,2
2015/2/11,09:21:00,8620.5,8621.5,8620.0,8620.0,35
2015/2/11,09:22:00,8621.0,8621.0,8621.0,8621.0,11
2015/2/11,09:24:00,8617.0,8617.0,8617.0,8617.0,4
2015/2/11,09:25:00,8617.0,8617.0,8617.0,8617.0,2
2015/2/11,09:27:00,8615.5,8615.5,8615.5,8615.5,2
2015/2/11,09:28:00,8615.5,8615.5,8615.5,8615.5,2
2015/2/11,09:33:00,8616.5,8616.5,8614.0,8616.5,43
2015/2/11,09:34:00,8618.0,8618.0,8618.0,8618.0,1
2015/2/11,09:35:00,8616.5,8616.5,8616.0,8616.0,15
2015/2/11,09:41:00,8617.0,8618.5,8617.0,8618.5,10
2015/2/11,09:42:00,8622.0,8626.0,8621.5,8622.0,92
2015/2/11,09:43:00,8622.5,8624.5,8615.0,8615.0,158
2015/2/11,09:44:00,8616.0,8616.0,8615.0,8616.0,5
2015/2/11,09:46:00,8617.0,8617.0,8617.0,8617.0,3
2015/2/11,09:48:00,8616.0,8616.0,8616.0,8616.0,3
2015/2/11,09:49:00,8615.0,8615.0,8614.0,8614.0,20
2015/2/11,09:50:00,8612.0,8615.0,8611.0,8614.5,54
2015/2/11,09:51:00,8611.5,8616.5,8611.5,8616.0,58
2015/2/11,09:52:00,8615.0,8618.0,8613.5,8613.5,102
2015/2/11,09:53:00,8613.5,8613.5,8613.0,8613.0,10
2015/2/11,09:54:00,8612.5,8614.0,8612.5,8612.5,110
2015/2/11,09:55:00,8613.0,8617.5,8612.0,8617.0,70
2015/2/11,09:56:00,8616.5,8616.5,8616.5,8616.5,1
2015/2/11,09:57:00,8613.5,8613.5,8613.5,8613.5,4
2015/2/11,09:58:00,8612.5,8612.5,8612.5,8612.5,7
2015/2/11,09:59:00,8612.5,8612.5,8612.0,8612.5,51
2015/2/11,10:00:00,8612.0,8612.0,8612.0,8612.0,12
2015/2/11,10:01:00,8612.0,8617.0,8612.0,8616.5,25
2015/2/11,10:02:00,8615.5,8615.5,8614.5,8615.0,18
2015/2/11,10:03:00,8614.5,8615.0,8613.5,8613.5,62
2015/2/11,10:04:00,8613.0,8613.0,8613.0,8613.0,30
2015/2/11,10:05:00,8612.0,8615.0,8612.0,8615.0,34
2015/2/11,10:06:00,8614.5,8614.5,8614.5,8614.5,2
2015/2/11,10:12:00,8611.5,8612.0,8611.0,8611.5,88
2015/2/11,10:13:00,8611.5,8612.0,8611.0,8611.5,39
2015/2/11,10:14:00,8611.5,8611.5,8611.5,8611.5,57
2015/2/11,10:15:00,8611.5,8613.0,8610.5,8613.0,28
2015/2/11,10:16:00,8611.5,8617.0,8611.5,8612.0,55
2015/2/11,10:24:00,8610.5,8610.5,8610.5,8610.5,3
2015/2/11,10:26:00,8610.0,8613.5,8610.0,8612.5,55
2015/2/11,10:28:00,8612.0,8613.0,8612.0,8613.0,23
2015/2/11,10:29:00,8613.0,8614.0,8613.0,8614.0,14
2015/2/11,10:30:00,8613.5,8613.5,8613.0,8613.0,2
2015/2/11,10:32:00,8612.0,8612.5,8612.0,8612.5,14
2015/2/11,10:33:00,8612.0,8622.5,8612.0,8622.5,68
2015/2/11,10:34:00,8622.5,8622.5,8618.0,8619.5,58
2015/2/11,10:35:00,8619.5,8624.0,8619.0,8624.0,83
2015/2/11,10:36:00,8620.0,8625.0,8619.5,8620.0,91
2015/2/11,10:37:00,8619.5,8619.5,8619.5,8619.5,8
2015/2/11,10:38:00,8619.5,8619.5,8619.5,8619.5,19
2015/2/11,10:43:00,8619.5,8619.5,8619.5,8619.5,7
2015/2/11,10:44:00,8619.5,8619.5,8619.5,8619.5,36
2015/2/11,10:47:00,8620.0,8624.0,8620.0,8624.0,29
2015/2/11,10:48:00,8622.0,8626.0,8622.0,8625.0,24
2015/2/11,10:49:00,8622.5,8622.5,8622.0,8622.0,6
2015/2/11,10:51:00,8619.5,8619.5,8619.5,8619.5,8
2015/2/11,10:54:00,8619.5,8619.5,8619.5,8619.5,11
2015/2/11,10:55:00,8620.0,8622.0,8620.0,8620.5,39
2015/2/11,10:56:00,8620.5,8625.0,8620.5,8624.5,39
2015/2/11,10:57:00,8626.5,8626.5,8620.5,8625.0,15
2015/2/11,11:00:00,8620.0,8620.0,8619.5,8619.5,20
2015/2/11,11:02:00,8618.0,8618.0,8618.0,8618.0,3
2015/2/11,11:06:00,8612.5,8613.0,8612.5,8613.0,3
2015/2/11,11:07:00,8612.5,8617.0,8612.5,8617.0,41
2015/2/11,11:08:00,8613.5,8613.5,8613.5,8613.5,4
2015/2/11,11:09:00,8612.5,8613.0,8612.5,8612.5,25
2015/2/11,11:10:00,8612.5,8612.5,8612.0,8612.0,18
2015/2/11,11:11:00,8612.0,8612.0,8612.0,8612.0,6
2015/2/11,11:13:00,8612.0,8612.0,8612.0,8612.0,5
2015/2/11,11:14:00,8611.5,8612.0,8611.5,8611.5,62
2015/2/11,11:15:00,8611.5,8611.5,8611.5,8611.5,14
2015/2/11,11:16:00,8610.5,8610.5,8610.5,8610.5,3
2015/2/11,11:20:00,8610.0,8610.0,8610.0,8610.0,6
2015/2/11,11:21:00,8609.0,8609.5,8609.0,8609.0,34
2015/2/11,11:22:00,8606.5,8606.5,8606.5,8606.5,1
2015/2/11,11:23:00,8607.0,8608.5,8607.0,8608.5,27
2015/2/11,11:24:00,8610.5,8613.5,8610.5,8613.5,14
2015/2/11,11:25:00,8613.5,8615.0,8613.5,8615.0,7
2015/2/11,11:26:00,8615.5,8616.0,8615.5,8616.0,14
2015/2/11,11:27:00,8616.0,8616.0,8616.0,8616.0,2
2015/2/11,11:28:00,8614.5,8614.5,8614.5,8614.5,1
2015/2/11,11:29:00,8613.0,8613.0,8610.5,8610.5,6
2015/2/11,11:30:00,8610.5,8611.0,8610.5,8610.5,16
2015/2/11,11:31:00,8610.5,8610.5,8610.5,8610.5,35
2015/2/11,11:32:00,8611.0,8612.5,8610.5,8610.5,16
2015/2/11,11:33:00,8612.5,8612.5,8611.0,8611.0,4
2015/2/11,11:34:00,8610.5,8611.5,8610.5,8611.5,61
2015/2/11,11:35:00,8611.0,8611.5,8611.0,8611.5,6
2015/2/11,11:36:00,8610.5,8617.0,8610.5,8616.0,47
2015/2/11,11:37:00,8611.0,8612.5,8611.0,8612.0,30
2015/2/11,11:38:00,8612.5,8619.0,8612.5,8619.0,37
2015/2/11,11:39:00,8624.5,8625.5,8619.0,8621.5,82
2015/2/11,11:40:00,8616.0,8616.0,8613.5,8613.5,65
2015/2/11,11:41:00,8615.0,8616.0,8615.0,8616.0,17
2015/2/11,11:42:00,8616.0,8617.5,8615.5,8617.0,84
2015/2/11,11:43:00,8618.5,8618.5,8618.5,8618.5,35
2015/2/11,11:44:00,8620.0,8623.0,8620.0,8622.5,68
2015/2/11,11:45:00,8620.0,8620.0,8616.5,8618.0,140
2015/2/11,11:46:00,8618.0,8640.0,8616.5,8629.0,1079
2015/2/11,11:47:00,8628.0,8640.5,8628.0,8637.5,341
2015/2/11,11:48:00,8636.0,8638.5,8633.5,8636.5,352
2015/2/11,11:49:00,8634.5,8636.0,8630.0,8631.0,181
2015/2/11,11:50:00,8630.5,8639.0,8630.5,8635.5,223
2015/2/11,11:51:00,8635.0,8639.5,8631.0,8633.0,478
2015/2/11,11:52:00,8634.5,8645.5,8634.0,8643.0,161
2015/2/11,11:53:00,8643.0,8644.0,8635.5,8643.5,182
2015/2/11,11:54:00,8643.0,8648.0,8639.5,8648.0,44
2015/2/11,11:55:00,8646.5,8646.5,8642.5,8643.5,41
2015/2/11,11:56:00,8642.0,8642.5,8638.5,8641.5,234
2015/2/11,11:57:00,8641.5,8643.5,8637.0,8639.0,196
2015/2/11,11:58:00,8638.5,8642.5,8638.5,8642.0,37
2015/2/11,11:59:00,8641.5,8643.0,8638.5,8638.5,37
2015/2/11,12:00:00,8638.5,8639.5,8634.5,8635.0,81
2015/2/11,12:01:00,8634.5,8637.0,8633.5,8633.5,65
2015/2/11,12:02:00,8631.5,8631.5,8625.5,8625.5,166
2015/2/11,12:03:00,8626.0,8629.5,8625.5,8625.5,111
2015/2/11,12:04:00,8625.5,8639.0,8625.5,8635.0,148
2015/2/11,12:05:00,8636.0,8640.0,8636.0,8639.5,192
2015/2/11,12:06:00,8640.0,8640.5,8633.5,8637.5,201
2015/2/11,12:07:00,8637.0,8643.0,8637.0,8638.5,145
2015/2/11,12:08:00,8639.0,8640.5,8636.0,8637.5,320
2015/2/11,12:09:00,8637.5,8639.0,8635.0,8639.0,105
2015/2/11,12:10:00,8639.5,8640.0,8637.5,8639.0,86
2015/2/11,12:11:00,8639.0,8640.5,8636.5,8640.5,40
2015/2/11,12:12:00,8639.5,8639.5,8637.0,8638.5,65
2015/2/11,12:13:00,8639.0,8641.5,8638.0,8640.0,35
2015/2/11,12:14:00,8641.5,8646.5,8641.5,8641.5,64
2015/2/11,12:15:00,8642.0,8643.5,8640.5,8641.5,113
2015/2/11,12:16:00,8641.0,8642.5,8640.0,8641.0,88
2015/2/11,12:17:00,8639.5,8641.0,8638.5,8639.5,23
2015/2/11,12:18:00,8637.5,8637.5,8631.5,8632.5,90
2015/2/11,12:19:00,8631.5,8633.0,8630.0,8633.0,61
2015/2/11,12:20:00,8633.5,8635.5,8626.0,8626.0,133
2015/2/11,12:21:00,8627.0,8632.0,8627.0,8632.0,135
2015/2/11,12:22:00,8632.5,8633.0,8627.0,8628.0,169
2015/2/11,12:23:00,8628.0,8630.5,8627.5,8629.5,43
2015/2/11,12:24:00,8628.5,8630.5,8626.0,8630.0,76
2015/2/11,12:25:00,8629.5,8636.5,8629.5,8636.5,89
2015/2/11,12:26:00,8636.5,8637.5,8631.5,8632.5,112
2015/2/11,12:27:00,8632.5,8637.5,8632.5,8636.5,107
2015/2/11,12:28:00,8636.0,8639.0,8636.0,8638.5,58
2015/2/11,12:29:00,8637.0,8637.5,8636.5,8637.5,21
2015/2/11,12:30:00,8637.5,8641.0,8637.5,8639.0,81
2015/2/11,12:31:00,8639.0,8642.5,8636.0,8642.5,73
2015/2/11,12:32:00,8641.5,8641.5,8639.0,8641.5,74
2015/2/11,12:33:00,8641.0,8642.5,8637.0,8641.0,85
2015/2/11,12:34:00,8641.0,8643.0,8641.0,8641.5,29
2015/2/11,12:35:00,8641.5,8641.5,8638.5,8640.0,27
2015/2/11,12:36:00,8639.5,8640.5,8638.0,8639.5,26
2015/2/11,12:37:00,8640.0,8640.0,8636.5,8638.0,36
2015/2/11,12:38:00,8638.5,8638.5,8636.0,8636.0,9
2015/2/11,12:39:00,8637.0,8638.5,8637.0,8637.5,26
2015/2/11,12:40:00,8637.5,8639.5,8637.5,8639.0,17
2015/2/11,12:41:00,8638.0,8638.0,8636.0,8636.5,33
2015/2/11,12:42:00,8636.5,8640.5,8636.0,8636.5,55
2015/2/11,12:43:00,8635.5,8637.5,8635.5,8635.5,27
2015/2/11,12:44:00,8636.0,8638.0,8636.0,8637.0,15
2015/2/11,12:45:00,8638.0,8638.5,8636.0,8637.0,39
2015/2/11,12:46:00,8636.0,8638.5,8636.0,8638.5,30
2015/2/11,12:47:00,8638.5,8640.0,8638.0,8639.5,28
2015/2/11,12:48:00,8639.0,8640.5,8638.5,8640.0,30
2015/2/11,12:49:00,8641.0,8644.5,8641.0,8644.5,52
2015/2/11,12:50:00,8645.5,8668.5,8645.5,8661.5,434
2015/2/11,12:51:00,8661.0,8666.0,8660.5,8665.5,55
2015/2/11,12:52:00,8664.0,8667.0,8663.0,8664.0,64
2015/2/11,12:53:00,8665.0,8669.0,8665.0,8665.0,56
2015/2/11,12:54:00,8663.5,8667.5,8662.5,8663.0,61
2015/2/11,12:55:00,8663.0,8663.0,8660.0,8662.0,43
2015/2/11,12:56:00,8660.0,8661.5,8658.5,8659.0,25
2015/2/11,12:57:00,8657.5,8658.5,8655.0,8658.5,28
2015/2/11,12:58:00,8657.5,8661.0,8657.5,8660.5,49
2015/2/11,12:59:00,8661.0,8664.5,8659.5,8659.5,73
2015/2/11,13:00:00,8660.0,8663.0,8659.5,8659.5,71
2015/2/11,13:01:00,8660.0,8661.5,8659.0,8660.0,65
2015/2/11,13:02:00,8660.0,8660.0,8657.5,8657.5,37
2015/2/11,13:03:00,8657.5,8659.0,8657.0,8658.0,196
2015/2/11,13:04:00,8658.0,8658.5,8654.0,8655.5,84
2015/2/11,13:05:00,8655.0,8658.0,8655.0,8657.0,85
2015/2/11,13:06:00,8657.5,8658.5,8655.0,8657.5,97
2015/2/11,13:07:00,8657.0,8657.5,8656.0,8657.5,87
2015/2/11,13:08:00,8658.0,8661.5,8658.0,8660.5,94
2015/2/11,13:09:00,8661.5,8661.5,8659.5,8660.0,72
2015/2/11,13:10:00,8659.0,8661.5,8658.5,8660.5,40
2015/2/11,13:11:00,8661.0,8661.0,8659.5,8660.0,48
2015/2/11,13:12:00,8660.0,8660.0,8657.5,8657.5,44
2015/2/11,13:13:00,8656.5,8658.5,8656.5,8657.5,40
2015/2/11,13:14:00,8656.0,8656.0,8651.5,8652.5,52
2015/2/11,13:15:00,8653.0,8653.0,8644.5,8645.5,117
2015/2/11,13:16:00,8645.0,8646.5,8636.0,8636.0,122
2015/2/11,13:17:00,8636.5,8637.0,8626.5,8626.5,103
2015/2/11,13:18:00,8626.5,8635.0,8626.5,8633.5,79
2015/2/11,13:19:00,8632.5,8635.5,8632.5,8634.5,112
2015/2/11,13:20:00,8634.0,8637.0,8634.0,8635.0,58
2015/2/11,13:21:00,8635.0,8635.0,8629.0,8629.0,56
2015/2/11,13:22:00,8627.5,8627.5,8624.0,8627.0,71
2015/2/11,13:23:00,8627.5,8632.0,8627.5,8632.0,105
2015/2/11,13:24:00,8632.0,8634.5,8630.0,8632.5,158
2015/2/11,13:25:00,8632.5,8634.5,8632.0,8633.5,45
2015/2/11,13:26:00,8633.5,8636.5,8630.5,8633.5,112
2015/2/11,13:27:00,8633.0,8635.5,8626.0,8635.5,255
2015/2/11,13:28:00,8636.5,8637.5,8635.0,8637.0,29
2015/2/11,13:29:00,8637.0,8639.0,8637.0,8638.5,112
2015/2/11,13:30:00,8639.0,8640.0,8638.5,8639.5,86
2015/2/11,13:31:00,8640.0,8643.0,8640.0,8641.0,128
2015/2/11,13:32:00,8641.5,8642.0,8636.5,8638.5,96
2015/2/11,13:33:00,8639.0,8639.5,8637.0,8637.0,32
2015/2/11,13:34:00,8637.0,8642.5,8637.0,8641.0,48
2015/2/11,13:35:00,8641.5,8643.0,8640.5,8643.0,17
2015/2/11,13:36:00,8642.5,8645.0,8641.5,8644.0,88
2015/2/11,13:37:00,8645.0,8649.0,8645.0,8648.0,106
2015/2/11,13:38:00,8648.0,8649.5,8648.0,8648.0,41
2015/2/11,13:39:00,8648.5,8648.5,8647.0,8647.0,37
2015/2/11,13:40:00,8645.5,8648.0,8645.5,8648.0,12
2015/2/11,13:41:00,8649.0,8649.0,8647.5,8648.0,44
2015/2/11,13:42:00,8647.5,8647.5,8647.0,8647.0,23
2015/2/11,13:43:00,8646.0,8648.5,8646.0,8646.5,67
2015/2/11,13:44:00,8647.0,8647.5,8645.5,8647.0,31
2015/2/11,13:45:00,8646.5,8646.5,8643.5,8643.5,59
2015/2/11,13:46:00,8642.5,8646.5,8642.5,8646.5,39
2015/2/11,13:47:00,8646.5,8646.5,8643.5,8644.5,50
2015/2/11,13:48:00,8644.0,8645.0,8644.0,8644.0,52
2015/2/11,13:49:00,8643.0,8646.5,8641.5,8646.5,30
2015/2/11,13:50:00,8645.5,8645.5,8643.0,8643.5,57
2015/2/11,13:51:00,8646.0,8647.5,8644.0,8644.0,39
2015/2/11,13:52:00,8643.5,8643.5,8641.0,8641.5,36
2015/2/11,13:53:00,8641.5,8646.5,8640.0,8644.0,122
2015/2/11,13:54:00,8644.5,8646.5,8641.0,8642.5,63
2015/2/11,13:55:00,8642.0,8643.5,8640.0,8640.5,52
2015/2/11,13:56:00,8642.5,8643.0,8640.5,8642.5,17
2015/2/11,13:57:00,8642.0,8645.0,8642.0,8642.5,60
2015/2/11,13:58:00,8643.5,8643.5,8642.0,8642.0,17
2015/2/11,13:59:00,8642.0,8644.5,8642.0,8644.5,17
2015/2/11,14:00:00,8643.0,8643.0,8638.5,8640.5,78
2015/2/11,14:01:00,8642.0,8645.5,8641.5,8645.0,65
2015/2/11,14:02:00,8645.0,8649.5,8644.0,8649.5,81
2015/2/11,14:03:00,8650.0,8652.5,8649.0,8650.0,88
2015/2/11,14:04:00,8652.5,8659.0,8651.0,8655.5,138
2015/2/11,14:05:00,8655.5,8655.5,8654.5,8654.5,17
2015/2/11,14:06:00,8654.5,8654.5,8652.0,8653.5,31
2015/2/11,14:07:00,8654.5,8655.5,8653.0,8653.0,51
2015/2/11,14:08:00,8653.0,8654.0,8653.0,8654.0,6
2015/2/11,14:09:00,8655.0,8655.5,8653.0,8653.0,70
2015/2/11,14:10:00,8654.0,8654.0,8652.0,8653.0,11
2015/2/11,14:11:00,8653.0,8653.5,8653.0,8653.0,32
2015/2/11,14:12:00,8654.0,8654.0,8651.5,8651.5,37
2015/2/11,14:13:00,8650.5,8650.5,8644.0,8646.0,66
2015/2/11,14:14:00,8647.0,8650.0,8647.0,8648.0,57
2015/2/11,14:15:00,8648.0,8649.0,8646.0,8649.0,31
2015/2/11,14:16:00,8648.5,8649.0,8646.0,8649.0,22
2015/2/11,14:17:00,8647.5,8649.0,8647.5,8647.5,48
2015/2/11,14:18:00,8647.5,8651.0,8647.5,8649.0,35
2015/2/11,14:19:00,8650.5,8652.0,8650.5,8651.0,14
2015/2/11,14:20:00,8651.0,8651.0,8650.0,8650.5,35
2015/2/11,14:21:00,8652.5,8653.0,8649.5,8651.5,48
2015/2/11,14:22:00,8651.5,8653.5,8651.5,8652.0,11
2015/2/11,14:23:00,8652.0,8652.0,8649.0,8649.0,46
2015/2/11,14:24:00,8650.0,8651.5,8650.0,8650.5,23
2015/2/11,14:25:00,8650.5,8650.5,8649.0,8649.0,43
2015/2/11,14:26:00,8648.0,8649.5,8647.5,8648.5,18
2015/2/11,14:27:00,8649.0,8653.5,8648.5,8649.5,91
2015/2/11,14:28:00,8650.0,8653.5,8650.0,8652.5,76
2015/2/11,14:29:00,8653.0,8654.0,8652.5,8652.5,46
2015/2/11,14:30:00,8651.5,8652.0,8650.0,8650.0,48
2015/2/11,14:31:00,8651.0,8653.0,8650.5,8653.0,50
2015/2/11,14:32:00,8652.0,8653.0,8651.5,8653.0,27
2015/2/11,14:33:00,8652.0,8653.0,8650.5,8653.0,31
2015/2/11,14:34:00,8654.0,8654.0,8652.0,8653.5,45
2015/2/11,14:35:00,8655.0,8668.0,8654.5,8664.5,198
2015/2/11,14:36:00,8664.0,8664.0,8662.0,8662.5,52
2015/2/11,14:37:00,8664.5,8665.0,8662.5,8662.5,105
2015/2/11,14:38:00,8661.5,8661.5,8658.0,8658.0,29
2015/2/11,14:39:00,8658.5,8660.0,8658.0,8658.5,49
2015/2/11,14:40:00,8659.0,8659.5,8658.5,8659.0,28
2015/2/11,14:41:00,8660.0,8661.5,8659.5,8661.5,87
2015/2/11,14:42:00,8660.5,8661.5,8657.0,8657.0,61
2015/2/11,14:43:00,8658.0,8659.5,8657.0,8659.0,79
2015/2/11,14:44:00,8659.5,8661.0,8659.5,8660.0,44
2015/2/11,14:45:00,8659.5,8660.5,8659.0,8660.0,31
2015/2/11,14:46:00,8660.5,8661.5,8659.5,8661.0,53
2015/2/11,14:47:00,8661.5,8661.5,8657.5,8657.5,52
2015/2/11,14:48:00,8656.5,8658.0,8656.5,8657.5,26
2015/2/11,14:49:00,8657.0,8658.5,8656.5,8658.5,61
2015/2/11,14:50:00,8658.0,8659.0,8657.5,8658.5,34
2015/2/11,14:51:00,8659.0,8660.5,8659.0,8659.5,28
2015/2/11,14:52:00,8659.5,8662.5,8659.0,8660.0,53
2015/2/11,14:53:00,8661.0,8661.0,8661.0,8661.0,5
2015/2/11,14:54:00,8661.0,8661.0,8657.0,8658.5,78
2015/2/11,14:55:00,8658.0,8661.0,8657.5,8658.5,81
2015/2/11,14:56:00,8659.5,8662.0,8659.0,8661.0,66
2015/2/11,14:57:00,8660.0,8662.5,8660.0,8662.5,25
2015/2/11,14:58:00,8662.5,8665.0,8662.0,8665.0,33
2015/2/11,14:59:00,8665.5,8666.0,8664.5,8665.0,66
2015/2/11,15:00:00,8665.0,8668.0,8665.0,8665.5,54
2015/2/11,15:01:00,8666.5,8667.5,8664.5,8664.5,59
2015/2/11,15:02:00,8664.0,8665.5,8663.0,8663.0,46
2015/2/11,15:03:00,8662.5,8664.5,8660.5,8664.5,69
2015/2/11,15:04:00,8664.0,8666.0,8662.5,8665.5,106
2015/2/11,15:05:00,8665.5,8669.0,8665.5,8669.0,135
2015/2/11,15:06:00,8669.0,8671.0,8669.0,8670.0,77
2015/2/11,15:07:00,8669.5,8670.5,8669.0,8669.5,103
2015/2/11,15:08:00,8669.0,8669.0,8665.5,8667.5,60
2015/2/11,15:09:00,8667.5,8668.0,8666.0,8666.0,30
2015/2/11,15:10:00,8665.0,8667.5,8663.5,8667.5,73
2015/2/11,15:11:00,8667.0,8672.0,8667.0,8670.0,84
2015/2/11,15:12:00,8669.5,8669.5,8665.5,8665.5,29
2015/2/11,15:13:00,8665.5,8667.5,8665.0,8665.0,33
2015/2/11,15:14:00,8665.0,8667.5,8665.0,8666.0,56
2015/2/11,15:15:00,8665.5,8665.5,8661.5,8661.5,30
2015/2/11,15:16:00,8660.5,8661.5,8659.5,8659.5,43
2015/2/11,15:17:00,8658.5,8658.5,8654.0,8656.0,84
2015/2/11,15:18:00,8656.5,8662.0,8656.5,8662.0,54
2015/2/11,15:19:00,8662.0,8663.5,8662.0,8662.5,40
2015/2/11,15:20:00,8662.5,8664.5,8661.5,8661.5,51
2015/2/11,15:21:00,8661.0,8663.0,8658.5,8660.0,40
2015/2/11,15:22:00,8660.0,8661.0,8659.0,8659.0,24
2015/2/11,15:23:00,8659.5,8663.0,8659.0,8662.5,35
2015/2/11,15:24:00,8661.5,8663.5,8660.5,8661.5,48
2015/2/11,15:25:00,8662.0,8663.0,8658.5,8661.5,49
2015/2/11,15:26:00,8661.0,8662.0,8660.0,8662.0,27
2015/2/11,15:27:00,8662.0,8663.5,8661.0,8661.0,50
2015/2/11,15:28:00,8660.5,8662.0,8659.5,8661.0,36
2015/2/11,15:29:00,8660.5,8663.0,8660.5,8661.5,23
2015/2/11,15:30:00,8661.5,8665.0,8661.5,8665.0,66
2015/2/11,15:31:00,8665.0,8665.5,8661.5,8661.5,168
2015/2/11,15:32:00,8661.0,8662.5,8661.0,8661.5,79
2015/2/11,15:33:00,8661.0,8664.0,8660.5,8664.0,34
2015/2/11,15:34:00,8664.5,8664.5,8661.5,8661.5,31
2015/2/11,15:35:00,8662.5,8666.0,8662.5,8665.0,53
2015/2/11,15:36:00,8666.0,8671.0,8666.0,8669.0,83
2015/2/11,15:37:00,8669.5,8679.0,8669.5,8677.0,133
2015/2/11,15:38:00,8678.5,8693.0,8678.0,8686.0,358
2015/2/11,15:39:00,8686.0,8689.0,8685.0,8685.0,57
2015/2/11,15:40:00,8684.5,8687.0,8681.0,8687.0,51
2015/2/11,15:41:00,8687.0,8687.0,8683.5,8684.0,71
2015/2/11,15:42:00,8683.0,8683.0,8680.0,8680.0,44
2015/2/11,15:43:00,8679.0,8680.5,8677.0,8680.5,46
2015/2/11,15:44:00,8681.0,8682.5,8679.0,8682.5,101
2015/2/11,15:45:00,8682.5,8687.0,8682.0,8685.0,123
2015/2/11,15:46:00,8685.0,8687.5,8685.0,8686.0,203
2015/2/11,15:47:00,8685.0,8686.0,8681.5,8684.5,192
2015/2/11,15:48:00,8684.5,8685.0,8680.0,8685.0,151
2015/2/11,15:49:00,8685.0,8687.0,8681.5,8685.0,75
2015/2/11,15:50:00,8685.0,8691.0,8682.5,8691.0,66
2015/2/11,15:51:00,8690.5,8717.0,8689.0,8695.5,340
2015/2/11,15:52:00,8695.5,8696.0,8693.0,8694.0,84
2015/2/11,15:53:00,8694.0,8694.0,8689.5,8689.5,57
2015/2/11,15:54:00,8689.5,8692.5,8687.5,8689.5,55
2015/2/11,15:55:00,8690.0,8690.0,8686.0,8687.0,66
2015/2/11,15:56:00,8687.0,8694.0,8686.5,8693.5,78
2015/2/11,15:57:00,8693.5,8693.5,8688.0,8688.0,39
2015/2/11,15:58:00,8686.5,8687.5,8681.0,8681.0,37
2015/2/11,15:59:00,8681.0,8685.5,8681.0,8684.5,91
2015/2/11,16:00:00,8683.5,8685.0,8680.5,8685.0,62
2015/2/11,16:01:00,8685.5,8686.0,8681.0,8681.5,78
2015/2/11,16:02:00,8681.0,8682.5,8679.5,8679.5,56
2015/2/11,16:03:00,8679.0,8679.0,8651.5,8659.0,241
2015/2/11,16:04:00,8658.0,8663.0,8656.5,8660.0,261
2015/2/11,16:05:00,8658.0,8664.0,8656.5,8658.0,182
2015/2/11,16:06:00,8660.5,8663.5,8657.0,8659.5,156
2015/2/11,16:07:00,8659.0,8660.0,8641.5,8642.5,138
2015/2/11,16:08:00,8642.5,8644.5,8635.0,8641.5,261
2015/2/11,16:09:00,8642.0,8649.0,8641.5,8649.0,126
2015/2/11,16:10:00,8649.5,8652.0,8648.5,8651.5,55
2015/2/11,16:11:00,8650.5,8652.5,8647.5,8650.0,62
2015/2/11,16:12:00,8652.0,8663.0,8651.0,8659.0,74
2015/2/11,16:13:00,8660.0,8662.0,8658.0,8659.0,73
2015/2/11,16:14:00,8657.5,8661.0,8656.0,8660.0,33
2015/2/11,16:15:00,8660.0,8661.5,8655.5,8660.5,55
2015/2/11,16:16:00,8662.0,8663.0,8659.5,8661.0,175
2015/2/11,16:17:00,8661.0,8661.5,8655.5,8658.5,51
2015/2/11,16:18:00,8659.0,8661.0,8655.5,8661.0,91
2015/2/11,16:19:00,8659.5,8661.5,8658.0,8661.5,70
2015/2/11,16:20:00,8660.0,8670.0,8660.0,8668.0,178
2015/2/11,16:21:00,8667.5,8678.0,8665.5,8672.5,338
2015/2/11,16:22:00,8672.5,8673.0,8668.0,8670.5,68
2015/2/11,16:23:00,8670.5,8670.5,8664.5,8664.5,110
2015/2/11,16:24:00,8664.5,8672.5,8664.5,8665.0,138
2015/2/11,16:25:00,8664.5,8674.0,8663.0,8668.0,146
2015/2/11,16:26:00,8668.5,8672.0,8667.0,8669.0,60
2015/2/11,16:27:00,8667.5,8670.0,8667.0,8669.5,37
2015/2/11,16:28:00,8668.5,8677.0,8668.5,8674.5,107
2015/2/11,16:29:00,8674.0,8674.0,8670.0,8670.5,43
2015/2/11,16:30:00,8670.5,8670.5,8668.5,8669.5,25
2015/2/11,16:31:00,8669.0,8674.5,8668.0,8670.0,185
2015/2/11,16:32:00,8670.5,8671.0,8651.0,8658.5,288
2015/2/11,16:33:00,8658.5,8660.5,8657.0,8657.0,56
2015/2/11,16:34:00,8657.5,8657.5,8655.0,8655.5,27
2015/2/11,16:35:00,8655.5,8663.0,8655.5,8659.0,36
2015/2/11,16:36:00,8659.0,8664.0,8659.0,8664.0,75
2015/2/11,16:37:00,8664.5,8665.5,8662.5,8662.5,47
2015/2/11,16:38:00,8662.0,8662.5,8661.0,8662.5,25
2015/2/11,16:39:00,8662.0,8663.0,8661.0,8661.5,32
2015/2/11,16:40:00,8662.0,8665.5,8662.0,8663.5,36
2015/2/11,16:41:00,8664.5,8668.5,8664.5,8667.5,21
2015/2/11,16:42:00,8667.5,8668.5,8664.0,8664.0,126
2015/2/11,16:43:00,8664.0,8668.5,8662.0,8668.5,210
2015/2/11,16:44:00,8669.0,8670.0,8664.5,8667.0,59
2015/2/11,16:45:00,8665.5,8668.0,8664.5,8668.0,168
2015/2/11,16:46:00,8670.0,8671.5,8669.0,8671.0,73
2015/2/11,16:47:00,8670.5,8672.0,8669.0,8671.5,44
2015/2/11,16:48:00,8672.5,8676.0,8670.5,8673.5,52
2015/2/11,16:49:00,8673.0,8673.0,8668.5,8671.0,27
2015/2/11,16:50:00,8671.0,8671.5,8668.0,8668.0,57
2015/2/11,16:51:00,8666.5,8669.0,8665.5,8669.0,19
2015/2/11,16:52:00,8670.5,8670.5,8668.5,8668.5,40
2015/2/11,16:53:00,8668.5,8672.0,8667.5,8672.0,48
2015/2/11,16:54:00,8671.5,8674.0,8671.5,8672.5,37
2015/2/11,16:55:00,8671.5,8673.0,8671.0,8672.5,20
2015/2/11,16:56:00,8673.5,8677.0,8673.5,8675.0,78
2015/2/11,16:57:00,8675.5,8690.0,8675.5,8685.5,94
2015/2/11,16:58:00,8684.5,8685.0,8681.0,8683.5,70
2015/2/11,16:59:00,8684.5,8685.0,8683.0,8683.5,36
2015/2/11,17:00:00,8683.5,8684.5,8680.5,8680.5,47
2015/2/11,17:01:00,8681.5,8681.5,8673.0,8673.0,66
2015/2/11,17:02:00,8671.5,8679.0,8670.5,8676.0,97
2015/2/11,17:03:00,8678.0,8682.5,8678.0,8680.0,53
2015/2/11,17:04:00,8679.5,8680.5,8676.0,8677.0,16
2015/2/11,17:05:00,8677.0,8678.0,8676.0,8678.0,28
2015/2/11,17:06:00,8678.5,8681.5,8678.5,8679.5,77
2015/2/11,17:07:00,8679.5,8681.0,8678.0,8679.5,138
2015/2/11,17:08:00,8680.0,8680.0,8677.5,8678.0,85
2015/2/11,17:09:00,8678.0,8678.0,8675.0,8676.5,76
2015/2/11,17:10:00,8676.0,8681.0,8675.0,8681.0,52
2015/2/11,17:11:00,8678.5,8688.0,8678.5,8688.0,64
2015/2/11,17:12:00,8689.0,8689.0,8682.5,8682.5,62
2015/2/11,17:13:00,8682.0,8683.0,8680.5,8680.5,29
2015/2/11,17:14:00,8681.5,8685.5,8680.0,8685.5,22
2015/2/11,17:15:00,8685.0,8687.5,8682.5,8685.0,54
2015/2/11,17:16:00,8688.0,8693.0,8684.0,8693.0,72
2015/2/11,17:17:00,8691.5,8691.5,8687.5,8687.5,76
2015/2/11,17:18:00,8687.5,8693.5,8687.0,8689.5,34
2015/2/11,17:19:00,8690.5,8692.0,8682.5,8683.5,84
2015/2/11,17:20:00,8682.0,8685.5,8680.5,8682.5,55
2015/2/11,17:21:00,8682.0,8684.0,8679.5,8682.0,51
2015/2/11,17:22:00,8682.5,8685.5,8680.0,8685.5,51
2015/2/11,17:23:00,8685.5,8687.5,8685.5,8687.5,35
2015/2/11,17:24:00,8689.5,8692.5,8682.0,8684.5,47
2015/2/11,17:25:00,8683.5,8687.0,8683.0,8687.0,49
2015/2/11,17:26:00,8685.0,8687.5,8684.0,8687.0,41
2015/2/11,17:27:00,8688.0,8691.5,8688.0,8691.5,48
2015/2/11,17:28:00,8690.5,8690.5,8686.5,8686.5,64
2015/2/11,17:29:00,8685.0,8685.0,8675.0,8677.0,37
2015/2/11,17:30:00,8676.0,8677.0,8675.0,8677.0,33
2015/2/11,17:31:00,8678.0,8678.5,8670.0,8672.0,219
2015/2/11,17:32:00,8672.5,8672.5,8666.5,8667.5,73
2015/2/11,17:33:00,8668.0,8668.5,8665.0,8665.0,157
2015/2/11,17:34:00,8665.5,8671.0,8665.0,8671.0,125
2015/2/11,17:35:00,8670.5,8677.0,8670.5,8675.5,72
2015/2/11,17:36:00,8673.0,8673.0,8667.5,8667.5,67
2015/2/11,17:37:00,8668.0,8668.5,8666.0,8668.0,269
2015/2/11,17:38:00,8667.5,8667.5,8659.5,8659.5,175
2015/2/11,17:39:00,8660.0,8664.5,8659.5,8663.0,207
2015/2/11,17:40:00,8663.0,8669.0,8663.0,8669.0,80
2015/2/11,17:41:00,8668.5,8668.5,8662.0,8663.5,70
2015/2/11,17:42:00,8663.0,8664.5,8662.5,8664.5,81
2015/2/11,17:43:00,8664.5,8670.0,8664.5,8669.0,106
2015/2/11,17:44:00,8668.0,8668.0,8662.5,8662.5,94
2015/2/11,17:45:00,8661.5,8667.0,8657.5,8665.5,172
2015/2/11,17:46:00,8665.5,8676.5,8665.5,8674.5,327
2015/2/11,17:47:00,8673.5,8674.0,8670.0,8671.0,84
2015/2/11,17:48:00,8671.0,8671.0,8668.5,8669.5,120
2015/2/11,17:49:00,8668.5,8672.0,8668.0,8672.0,110
2015/2/11,17:50:00,8671.5,8673.0,8669.5,8671.5,116
2015/2/11,17:51:00,8670.5,8671.0,8667.5,8670.5,113
2015/2/11,17:52:00,8670.0,8674.0,8669.5,8671.5,76
2015/2/11,17:53:00,8672.0,8675.5,8672.0,8674.0,177
2015/2/11,17:54:00,8675.0,8676.5,8672.5,8672.5,119
2015/2/11,17:55:00,8672.5,8675.0,8671.0,8675.0,212
2015/2/11,17:56:00,8671.5,8675.5,8671.5,8674.5,218
2015/2/11,17:57:00,8674.0,8677.0,8673.0,8677.0,372
2015/2/11,17:58:00,8673.5,8679.0,8673.5,8676.0,268
2015/2/11,17:59:00,8676.5,8681.0,8675.5,8679.5,292
2015/2/11,18:00:00,8680.0,8685.0,8680.0,8682.5,360
2015/2/11,18:01:00,8685.0,8685.0,8681.5,8683.0,43
2015/2/11,18:02:00,8683.5,8685.5,8683.5,8685.5,16
2015/2/11,18:03:00,8684.0,8684.0,8681.5,8682.0,26
2015/2/11,18:04:00,8682.5,8682.5,8680.5,8680.5,36
2015/2/11,18:05:00,8681.0,8681.0,8679.5,8679.5,7
2015/2/11,18:06:00,8680.5,8680.5,8680.5,8680.5,3
2015/2/11,18:07:00,8680.5,8680.5,8679.5,8679.5,10
2015/2/11,18:08:00,8679.5,8679.5,8679.0,8679.0,2
2015/2/11,18:09:00,8680.0,8680.0,8679.5,8679.5,57
2015/2/11,18:10:00,8680.0,8682.5,8680.0,8681.5,69
2015/2/11,18:15:00,8681.5,8681.5,8681.5,8681.5,20
2015/2/12,00:01:00,8658.5,8658.5,8658.5,8658.5,2
2015/2/12,00:02:00,8659.5,8659.5,8659.5,8659.5,2
2015/2/12,00:05:00,8659.5,8659.5,8659.5,8659.5,29
2015/2/12,00:06:00,8659.5,8660.0,8659.5,8659.5,47
2015/2/12,00:07:00,8659.5,8659.5,8659.5,8659.5,26
2015/2/12,00:08:00,8659.0,8659.5,8659.0,8659.5,65
2015/2/12,00:11:00,8659.5,8659.5,8659.5,8659.5,26
2015/2/12,00:12:00,8659.5,8665.5,8659.5,8665.0,12
2015/2/12,00:15:00,8660.5,8660.5,8660.5,8660.5,5
2015/2/12,00:17:00,8658.5,8658.5,8658.5,8658.5,2
2015/2/12,00:18:00,8658.5,8658.5,8658.5,8658.5,5
2015/2/12,00:22:00,8659.0,8659.0,8659.0,8659.0,3
2015/2/12,00:25:00,8662.5,8663.0,8662.5,8663.0,25
2015/2/12,00:31:00,8661.5,8661.5,8661.5,8661.5,2
2015/2/12,00:36:00,8660.5,8660.5,8660.5,8660.5,2
2015/2/12,00:40:00,8660.0,8661.0,8660.0,8661.0,22
2015/2/12,00:42:00,8662.0,8662.0,8662.0,8662.0,1
2015/2/12,00:43:00,8661.5,8661.5,8661.5,8661.5,1
2015/2/12,00:50:00,8662.0,8662.0,8662.0,8662.0,2
2015/2/12,00:51:00,8663.5,8664.0,8663.5,8664.0,11
2015/2/12,01:00:00,8662.5,8662.5,8662.5,8662.5,1
2015/2/12,01:04:00,8662.5,8665.0,8662.5,8665.0,39
2015/2/12,01:05:00,8665.0,8665.0,8665.0,8665.0,6
2015/2/12,01:07:00,8665.5,8665.5,8665.0,8665.5,8
2015/2/12,01:08:00,8665.5,8669.5,8665.5,8669.5,9
2015/2/12,01:14:00,8662.5,8662.5,8662.5,8662.5,9
2015/2/12,01:21:00,8666.5,8666.5,8666.5,8666.5,1
2015/2/12,01:24:00,8668.5,8668.5,8668.5,8668.5,10
2015/2/12,01:29:00,8669.0,8669.0,8665.0,8665.0,51
2015/2/12,01:30:00,8665.0,8665.0,8664.5,8664.5,17
2015/2/12,01:32:00,8665.0,8665.0,8665.0,8665.0,2
2015/2/12,01:34:00,8668.5,8668.5,8668.5,8668.5,2
2015/2/12,01:35:00,8669.0,8669.0,8669.0,8669.0,7
2015/2/12,01:40:00,8669.5,8670.0,8669.5,8670.0,4
2015/2/12,01:41:00,8670.0,8670.0,8670.0,8670.0,6
2015/2/12,01:42:00,8670.0,8672.5,8670.0,8672.5,11
2015/2/12,01:43:00,8662.5,8662.5,8662.5,8662.5,2
2015/2/12,01:44:00,8658.5,8658.5,8658.5,8658.5,3
2015/2/12,01:45:00,8662.0,8662.0,8662.0,8662.0,1
2015/2/12,01:50:00,8658.5,8658.5,8658.0,8658.0,7
2015/2/12,01:58:00,8659.0,8659.0,8659.0,8659.0,4
2015/2/12,09:01:00,8681.5,8681.5,8670.5,8670.5,54
2015/2/12,09:03:00,8676.5,8678.5,8673.5,8675.5,11
2015/2/12,09:05:00,8677.0,8678.0,8669.5,8669.5,8
2015/2/12,09:06:00,8675.5,8675.5,8675.5,8675.5,2
2015/2/12,09:07:00,8678.5,8678.5,8671.5,8671.5,3
2015/2/12,09:09:00,8675.5,8677.5,8672.5,8672.5,6
2015/2/12,09:10:00,8675.0,8675.0,8675.0,8675.0,1
2015/2/12,09:11:00,8678.0,8679.0,8674.5,8674.5,3
2015/2/12,09:12:00,8677.5,8677.5,8677.5,8677.5,1
2015/2/12,09:13:00,8677.0,8677.0,8671.5,8671.5,15
2015/2/12,09:14:00,8676.5,8677.0,8676.5,8677.0,2
2015/2/12,09:16:00,8677.5,8677.5,8675.5,8675.5,3
2015/2/12,09:18:00,8679.0,8679.0,8676.0,8676.0,29
2015/2/12,09:20:00,8676.0,8676.0,8673.0,8673.0,78
2015/2/12,09:22:00,8674.0,8674.0,8673.0,8673.0,3
2015/2/12,09:23:00,8674.0,8674.0,8673.0,8673.0,6
2015/2/12,09:24:00,8672.5,8672.5,8672.5,8672.5,2
2015/2/12,09:25:00,8673.5,8673.5,8670.5,8670.5,7
2015/2/12,09:27:00,8672.0,8672.0,8669.0,8669.0,10
2015/2/12,09:28:00,8672.0,8672.0,8672.0,8672.0,1
2015/2/12,09:29:00,8673.0,8673.0,8673.0,8673.0,2
2015/2/12,09:30:00,8672.0,8672.0,8668.5,8668.5,32
2015/2/12,09:31:00,8669.5,8671.0,8668.5,8670.0,8
2015/2/12,09:32:00,8670.0,8670.0,8668.5,8668.5,5
2015/2/12,09:33:00,8670.0,8670.0,8670.0,8670.0,2
2015/2/12,09:35:00,8669.5,8669.5,8668.5,8668.5,5
2015/2/12,09:37:00,8668.5,8669.0,8668.5,8668.5,56
2015/2/12,09:38:00,8668.5,8669.5,8668.5,8668.5,11
2015/2/12,09:39:00,8668.5,8668.5,8656.0,8656.0,53
2015/2/12,09:40:00,8654.0,8658.5,8653.5,8658.5,10
2015/2/12,09:42:00,8659.5,8660.5,8657.0,8658.0,11
2015/2/12,09:43:00,8661.0,8661.0,8661.0,8661.0,2
2015/2/12,09:44:00,8661.0,8661.5,8658.5,8658.5,8
2015/2/12,09:45:00,8658.0,8659.5,8656.0,8659.5,6
2015/2/12,09:46:00,8658.5,8663.0,8658.0,8660.0,25
2015/2/12,09:47:00,8661.0,8661.0,8661.0,8661.0,4
2015/2/12,09:48:00,8663.5,8665.5,8661.5,8665.5,10
2015/2/12,09:49:00,8664.0,8664.5,8661.5,8661.5,14
2015/2/12,09:51:00,8664.0,8665.5,8662.0,8665.5,8
2015/2/12,09:53:00,8666.0,8667.5,8663.0,8665.5,5
2015/2/12,09:55:00,8665.5,8666.0,8664.5,8665.0,15
2015/2/12,09:56:00,8664.5,8664.5,8663.0,8663.0,10
2015/2/12,09:57:00,8665.5,8665.5,8663.5,8663.5,3
2015/2/12,09:58:00,8665.5,8671.5,8663.0,8663.0,21
2015/2/12,09:59:00,8666.0,8673.5,8664.0,8667.0,9
2015/2/12,10:02:00,8670.0,8670.0,8670.0,8670.0,2
2015/2/12,10:04:00,8670.0,8670.0,8670.0,8670.0,2
2015/2/12,10:06:00,8667.0,8667.0,8663.5,8663.5,6
2015/2/12,10:07:00,8663.5,8663.5,8663.5,8663.5,1
2015/2/12,10:08:00,8663.0,8665.0,8663.0,8665.0,14
2015/2/12,10:10:00,8665.0,8672.5,8665.0,8672.5,9
2015/2/12,10:11:00,8667.0,8670.5,8664.0,8664.0,15
2015/2/12,10:13:00,8668.0,8668.0,8664.5,8664.5,4
2015/2/12,10:15:00,8668.0,8668.5,8667.0,8667.0,7
2015/2/12,10:16:00,8667.0,8667.0,8663.5,8663.5,24
2015/2/12,10:17:00,8667.0,8667.0,8664.0,8664.5,5
2015/2/12,10:19:00,8666.5,8667.0,8666.5,8667.0,2
2015/2/12,10:21:00,8666.5,8666.5,8665.0,8665.0,3
2015/2/12,10:22:00,8665.0,8665.0,8665.0,8665.0,2
2015/2/12,10:23:00,8664.0,8665.0,8663.0,8665.0,8
2015/2/12,10:24:00,8665.0,8665.0,8663.5,8663.5,6
2015/2/12,10:25:00,8663.5,8663.5,8663.5,8663.5,3
2015/2/12,10:26:00,8665.5,8665.5,8665.5,8665.5,4
2015/2/12,10:27:00,8665.5,8666.5,8664.0,8666.5,4
2015/2/12,10:28:00,8667.0,8668.5,8666.0,8666.5,10
2015/2/12,10:30:00,8668.5,8668.5,8665.5,8665.5,3
2015/2/12,10:38:00,8665.5,8665.5,8665.5,8665.5,1
2015/2/12,10:39:00,8668.0,8669.0,8666.0,8667.5,26
2015/2/12,10:40:00,8668.0,8668.5,8665.5,8668.0,21
2015/2/12,10:46:00,8667.0,8667.0,8667.0,8667.0,2
2015/2/12,10:47:00,8667.0,8667.0,8667.0,8667.0,1
2015/2/12,10:50:00,8667.0,8667.0,8666.5,8666.5,2
2015/2/12,10:51:00,8667.0,8673.0,8665.0,8665.0,95
2015/2/12,10:52:00,8669.0,8674.0,8669.0,8672.5,31
2015/2/12,10:53:00,8672.5,8672.5,8672.5,8672.5,3
2015/2/12,10:54:00,8674.5,8677.5,8673.5,8673.5,42
2015/2/12,10:57:00,8678.5,8678.5,8676.5,8678.0,47
2015/2/12,11:04:00,8677.5,8677.5,8677.5,8677.5,1
2015/2/12,11:08:00,8677.5,8686.5,8677.5,8686.5,46
2015/2/12,11:09:00,8681.5,8681.5,8681.5,8681.5,2
2015/2/12,11:10:00,8679.0,8686.0,8679.0,8685.5,29
2015/2/12,11:11:00,8680.5,8680.5,8680.5,8680.5,2
2015/2/12,11:13:00,8678.5,8678.5,8678.5,8678.5,3
2015/2/12,11:18:00,8678.5,8683.5,8678.5,8683.0,35
2015/2/12,11:19:00,8683.0,8683.0,8683.0,8683.0,2
2015/2/12,11:20:00,8680.0,8683.0,8680.0,8683.0,18
2015/2/12,11:21:00,8682.0,8685.0,8680.0,8684.5,134
2015/2/12,11:22:00,8683.5,8684.5,8679.0,8680.0,79
2015/2/12,11:23:00,8680.0,8682.5,8680.0,8682.5,18
2015/2/12,11:24:00,8680.5,8683.0,8680.0,8681.5,56
2015/2/12,11:25:00,8681.5,8684.5,8681.0,8681.0,88
2015/2/12,11:26:00,8674.5,8674.5,8674.5,8674.5,10
2015/2/12,11:27:00,8678.5,8680.0,8677.0,8677.0,19
2015/2/12,11:28:00,8679.0,8679.5,8678.5,8679.0,7
2015/2/12,11:31:00,8679.0,8682.5,8679.0,8682.5,20
2015/2/12,11:32:00,8683.5,8683.5,8681.0,8681.0,17
2015/2/12,11:33:00,8681.0,8682.0,8681.0,8681.5,25
2015/2/12,11:34:00,8682.0,8682.0,8678.0,8678.0,21
2015/2/12,11:35:00,8678.0,8682.0,8678.0,8682.0,24
2015/2/12,11:36:00,8680.5,8681.5,8680.5,8680.5,33
2015/2/12,11:37:00,8681.0,8684.0,8679.0,8684.0,50
2015/2/12,11:38:00,8683.5,8687.0,8683.5,8686.5,77
2015/2/12,11:39:00,8685.5,8689.5,8685.0,8688.5,61
2015/2/12,11:40:00,8688.0,8690.0,8685.0,8686.5,193
2015/2/12,11:41:00,8687.5,8688.5,8680.5,8688.5,133
2015/2/12,11:42:00,8688.0,8688.0,8681.5,8681.5,42
2015/2/12,11:43:00,8682.5,8683.5,8682.5,8683.0,54
2015/2/12,11:44:00,8683.5,8686.0,8683.5,8686.0,32
2015/2/12,11:45:00,8685.5,8691.0,8684.0,8688.0,165
2015/2/12,11:46:00,8688.0,8713.5,8685.5,8704.5,917
2015/2/12,11:47:00,8704.5,8705.0,8691.0,8691.0,243
2015/2/12,11:48:00,8690.5,8690.5,8686.5,8688.5,310
2015/2/12,11:49:00,8688.0,8696.5,8688.0,8694.0,290
2015/2/12,11:50:00,8695.0,8696.0,8690.5,8691.0,300
2015/2/12,11:51:00,8690.5,8699.5,8690.5,8698.5,236
2015/2/12,11:52:00,8699.0,8699.5,8685.0,8687.0,264
2015/2/12,11:53:00,8686.5,8693.5,8685.0,8692.5,75
2015/2/12,11:54:00,8693.0,8694.0,8687.5,8688.5,74
2015/2/12,11:55:00,8689.0,8692.5,8688.0,8689.0,24
2015/2/12,11:56:00,8689.0,8692.5,8685.0,8692.5,77
2015/2/12,11:57:00,8692.5,8694.5,8685.0,8685.0,73
2015/2/12,11:58:00,8686.0,8691.5,8683.5,8684.5,176
2015/2/12,11:59:00,8686.5,8686.5,8681.0,8681.0,164
2015/2/12,12:00:00,8681.5,8683.0,8677.5,8682.0,192
2015/2/12,12:01:00,8683.5,8689.0,8683.0,8685.5,108
2015/2/12,12:02:00,8684.0,8685.0,8681.5,8684.0,71
2015/2/12,12:03:00,8685.0,8685.0,8675.5,8680.5,62
2015/2/12,12:04:00,8680.0,8682.0,8667.5,8669.5,213
2015/2/12,12:05:00,8667.5,8668.5,8663.0,8666.5,289
2015/2/12,12:06:00,8667.0,8668.0,8661.5,8661.5,183
2015/2/12,12:07:00,8661.5,8666.0,8656.5,8660.0,136
2015/2/12,12:08:00,8658.5,8667.5,8658.0,8667.5,321
2015/2/12,12:09:00,8667.5,8672.5,8666.0,8672.0,52
2015/2/12,12:10:00,8671.0,8672.5,8662.5,8667.0,95
2015/2/12,12:11:00,8667.5,8669.5,8664.5,8669.5,35
2015/2/12,12:12:00,8669.5,8669.5,8667.5,8669.0,27
2015/2/12,12:13:00,8669.0,8669.0,8663.5,8664.0,138
2015/2/12,12:14:00,8666.5,8669.5,8665.5,8668.5,71
2015/2/12,12:15:00,8667.5,8670.0,8666.0,8670.0,58
2015/2/12,12:16:00,8670.0,8671.5,8661.0,8663.5,120
2015/2/12,12:17:00,8663.5,8667.5,8655.5,8660.0,241
2015/2/12,12:18:00,8660.5,8664.5,8660.5,8663.5,54
2015/2/12,12:19:00,8664.0,8669.0,8664.0,8667.0,73
2015/2/12,12:20:00,8667.5,8670.0,8664.5,8668.0,62
2015/2/12,12:21:00,8668.5,8670.0,8662.5,8665.0,70
2015/2/12,12:22:00,8665.0,8667.0,8662.0,8662.0,64
2015/2/12,12:23:00,8664.5,8668.0,8664.0,8665.0,43
2015/2/12,12:24:00,8667.0,8667.0,8665.5,8666.5,25
2015/2/12,12:25:00,8666.0,8675.5,8666.0,8669.5,144
2015/2/12,12:26:00,8671.0,8675.0,8669.5,8675.0,106
2015/2/12,12:27:00,8675.5,8675.5,8671.5,8675.0,50
2015/2/12,12:28:00,8675.5,8678.5,8674.0,8676.5,50
2015/2/12,12:29:00,8677.5,8677.5,8676.0,8676.5,17
2015/2/12,12:30:00,8677.0,8678.0,8675.5,8676.5,43
2015/2/12,12:31:00,8675.0,8676.5,8674.0,8676.5,53
2015/2/12,12:32:00,8676.0,8676.0,8672.0,8672.5,40
2015/2/12,12:33:00,8673.5,8676.0,8673.0,8676.0,31
2015/2/12,12:34:00,8675.5,8676.5,8675.0,8675.5,24
2015/2/12,12:35:00,8675.5,8680.0,8675.5,8678.0,82
2015/2/12,12:36:00,8678.0,8678.0,8675.0,8678.0,37
2015/2/12,12:37:00,8677.5,8679.0,8677.0,8677.0,18
2015/2/12,12:38:00,8676.5,8676.5,8671.0,8671.0,46
2015/2/12,12:39:00,8670.5,8670.5,8668.5,8669.0,12
2015/2/12,12:40:00,8668.0,8668.5,8663.5,8663.5,41
2015/2/12,12:41:00,8663.5,8663.5,8656.0,8658.0,563
2015/2/12,12:42:00,8658.5,8660.0,8658.0,8658.5,47
2015/2/12,12:43:00,8659.0,8659.0,8647.0,8653.0,454
2015/2/12,12:44:00,8653.5,8656.5,8651.5,8656.5,45
2015/2/12,12:45:00,8658.0,8661.0,8658.0,8661.0,15
2015/2/12,12:46:00,8660.0,8660.5,8658.5,8658.5,26
2015/2/12,12:47:00,8658.0,8658.0,8655.5,8656.5,74
2015/2/12,12:48:00,8656.0,8656.0,8651.5,8653.0,156
2015/2/12,12:49:00,8652.0,8652.5,8643.0,8649.5,228
2015/2/12,12:50:00,8648.5,8648.5,8642.0,8644.5,349
2015/2/12,12:51:00,8644.0,8647.5,8642.0,8647.5,77
2015/2/12,12:52:00,8648.5,8648.5,8640.0,8641.0,73
2015/2/12,12:53:00,8642.0,8649.0,8642.0,8647.0,83
2015/2/12,12:54:00,8648.5,8651.5,8648.5,8651.5,12
2015/2/12,12:55:00,8652.0,8655.0,8651.5,8655.0,39
2015/2/12,12:56:00,8654.5,8659.5,8654.0,8658.5,126
2015/2/12,12:57:00,8659.0,8659.5,8657.5,8659.5,67
2015/2/12,12:58:00,8657.5,8662.0,8657.5,8661.0,59
2015/2/12,12:59:00,8659.5,8659.5,8653.0,8655.5,60
2015/2/12,13:00:00,8655.0,8660.0,8655.0,8658.5,26
2015/2/12,13:01:00,8659.5,8662.5,8658.5,8662.5,43
2015/2/12,13:02:00,8661.5,8663.5,8661.5,8662.0,38
2015/2/12,13:03:00,8662.0,8663.0,8659.5,8663.0,12
2015/2/12,13:04:00,8663.5,8664.0,8660.0,8660.0,32
2015/2/12,13:05:00,8660.5,8661.0,8660.0,8661.0,7
2015/2/12,13:06:00,8661.5,8662.5,8661.0,8661.0,23
2015/2/12,13:07:00,8661.0,8661.0,8658.5,8659.5,31
2015/2/12,13:08:00,8660.0,8661.0,8658.0,8661.0,33
2015/2/12,13:09:00,8660.5,8661.0,8660.0,8660.0,12
2015/2/12,13:10:00,8661.0,8662.0,8660.0,8660.0,41
2015/2/12,13:11:00,8661.0,8661.0,8653.5,8653.5,79
2015/2/12,13:12:00,8654.0,8655.5,8654.0,8654.5,39
2015/2/12,13:13:00,8654.5,8654.5,8652.0,8653.0,46
2015/2/12,13:14:00,8653.0,8654.0,8653.0,8653.5,15
2015/2/12,13:15:00,8654.5,8658.0,8654.5,8655.0,37
2015/2/12,13:16:00,8654.0,8656.0,8654.0,8656.0,44
2015/2/12,13:17:00,8657.0,8658.5,8657.0,8657.0,22
2015/2/12,13:18:00,8656.5,8657.5,8652.5,8652.5,26
2015/2/12,13:19:00,8651.5,8654.0,8650.0,8652.5,24
2015/2/12,13:20:00,8653.0,8655.0,8653.0,8655.0,12
2015/2/12,13:21:00,8655.0,8657.0,8655.0,8657.0,15
2015/2/12,13:22:00,8657.0,8659.5,8657.0,8659.5,31
2015/2/12,13:23:00,8660.0,8662.0,8660.0,8662.0,5
2015/2/12,13:24:00,8663.5,8664.5,8661.0,8663.0,44
2015/2/12,13:25:00,8663.5,8667.0,8662.5,8667.0,33
2015/2/12,13:26:00,8667.0,8669.5,8665.5,8668.0,87
2015/2/12,13:27:00,8667.0,8667.0,8662.5,8663.0,26
2015/2/12,13:28:00,8663.0,8665.0,8662.5,8662.5,38
2015/2/12,13:29:00,8663.0,8663.5,8662.5,8663.5,15
2015/2/12,13:30:00,8662.5,8662.5,8658.0,8658.0,32
2015/2/12,13:31:00,8658.5,8660.5,8658.5,8659.5,30
2015/2/12,13:32:00,8659.5,8663.0,8659.5,8663.0,40
2015/2/12,13:33:00,8663.5,8665.5,8659.0,8662.0,35
2015/2/12,13:34:00,8662.0,8662.0,8660.5,8660.5,17
2015/2/12,13:35:00,8660.0,8663.5,8660.0,8661.5,37
2015/2/12,13:36:00,8660.5,8663.0,8660.0,8663.0,61
2015/2/12,13:37:00,8663.5,8663.5,8661.5,8662.5,25
2015/2/12,13:38:00,8662.5,8663.5,8662.5,8663.0,14
2015/2/12,13:39:00,8662.5,8663.5,8662.0,8663.5,12
2015/2/12,13:40:00,8662.0,8665.5,8660.5,8664.0,33
2015/2/12,13:41:00,8663.5,8664.0,8662.0,8662.5,22
2015/2/12,13:42:00,8662.0,8663.0,8661.0,8663.0,17
2015/2/12,13:43:00,8663.5,8664.0,8661.0,8661.0,25
2015/2/12,13:44:00,8661.5,8662.0,8660.0,8662.0,12
2015/2/12,13:45:00,8661.0,8661.0,8659.5,8659.5,16
2015/2/12,13:46:00,8661.0,8662.0,8659.0,8661.5,33
2015/2/12,13:47:00,8660.0,8660.0,8660.0,8660.0,5
2015/2/12,13:48:00,8661.0,8661.0,8660.0,8661.0,5
2015/2/12,13:49:00,8662.0,8663.0,8661.0,8661.0,22
2015/2/12,13:50:00,8660.0,8660.0,8658.0,8658.0,15
2015/2/12,13:51:00,8657.5,8657.5,8653.5,8654.0,23
2015/2/12,13:52:00,8653.0,8655.5,8652.5,8655.0,10
2015/2/12,13:53:00,8654.5,8655.0,8651.0,8651.0,30
2015/2/12,13:54:00,8651.0,8654.5,8650.5,8654.0,17
2015/2/12,13:55:00,8654.5,8654.5,8653.5,8653.5,12
2015/2/12,13:56:00,8654.0,8654.0,8649.0,8649.0,14
2015/2/12,13:57:00,8647.5,8654.5,8647.0,8652.0,46
2015/2/12,13:58:00,8653.5,8653.5,8651.0,8651.0,14
2015/2/12,13:59:00,8651.0,8653.0,8651.0,8651.5,21
2015/2/12,14:00:00,8651.5,8651.5,8647.0,8647.5,48
2015/2/12,14:01:00,8647.5,8648.5,8622.0,8622.0,386
2015/2/12,14:02:00,8625.5,8630.5,8622.5,8628.0,247
2015/2/12,14:03:00,8628.0,8629.0,8627.0,8628.5,26
2015/2/12,14:04:00,8629.0,8632.0,8628.0,8632.0,39
2015/2/12,14:05:00,8631.5,8634.0,8631.0,8633.5,27
2015/2/12,14:06:00,8634.0,8634.5,8631.0,8631.0,27
2015/2/12,14:07:00,8631.5,8633.0,8629.0,8632.0,22
2015/2/12,14:08:00,8633.5,8637.5,8633.0,8637.5,44
2015/2/12,14:09:00,8638.0,8639.5,8634.0,8636.5,70
2015/2/12,14:10:00,8639.0,8639.5,8637.5,8638.5,28
2015/2/12,14:11:00,8638.5,8642.0,8638.5,8641.0,39
2015/2/12,14:12:00,8641.0,8641.5,8637.5,8638.5,69
2015/2/12,14:13:00,8638.0,8639.0,8635.5,8637.5,83
2015/2/12,14:14:00,8637.5,8638.0,8634.0,8635.0,51
2015/2/12,14:15:00,8636.0,8636.0,8635.0,8635.0,15
2015/2/12,14:16:00,8634.5,8634.5,8630.0,8632.0,42
2015/2/12,14:17:00,8633.0,8633.0,8629.5,8633.0,80
2015/2/12,14:18:00,8633.0,8635.5,8632.5,8635.5,91
2015/2/12,14:19:00,8635.5,8637.5,8633.5,8637.0,72
2015/2/12,14:20:00,8636.0,8637.0,8633.5,8633.5,58
2015/2/12,14:21:00,8635.0,8639.0,8635.0,8637.0,50
2015/2/12,14:22:00,8637.0,8638.5,8634.5,8637.0,82
2015/2/12,14:23:00,8638.0,8642.0,8638.0,8639.5,90
2015/2/12,14:24:00,8640.0,8643.5,8640.0,8641.0,74
2015/2/12,14:25:00,8641.5,8643.5,8641.0,8641.0,40
2015/2/12,14:26:00,8640.5,8643.5,8640.5,8642.5,28
2015/2/12,14:27:00,8644.0,8644.5,8642.0,8642.5,54
2015/2/12,14:28:00,8644.0,8644.0,8641.0,8644.0,45
2015/2/12,14:29:00,8642.5,8647.5,8642.0,8642.5,48
2015/2/12,14:30:00,8643.0,8646.5,8643.0,8645.0,43
2015/2/12,14:31:00,8644.0,8648.5,8643.5,8647.5,164
2015/2/12,14:32:00,8646.0,8646.0,8642.5,8643.0,53
2015/2/12,14:33:00,8643.5,8644.5,8641.5,8644.0,30
2015/2/12,14:34:00,8643.0,8645.0,8641.5,8642.5,54
2015/2/12,14:35:00,8643.0,8647.5,8643.0,8647.0,41
2015/2/12,14:36:00,8648.0,8648.0,8644.0,8645.5,35
2015/2/12,14:37:00,8645.5,8645.5,8640.5,8640.5,51
2015/2/12,14:38:00,8640.5,8643.5,8639.5,8641.0,49
2015/2/12,14:39:00,8642.0,8644.5,8640.5,8641.5,37
2015/2/12,14:40:00,8643.0,8643.0,8639.5,8639.5,30
2015/2/12,14:41:00,8639.5,8641.5,8639.0,8639.5,72
2015/2/12,14:42:00,8639.0,8639.5,8635.5,8636.5,55
2015/2/12,14:43:00,8636.5,8637.0,8636.0,8636.0,37
2015/2/12,14:44:00,8636.5,8641.0,8636.0,8641.0,49
2015/2/12,14:45:00,8641.0,8645.0,8641.0,8645.0,41
2015/2/12,14:46:00,8645.5,8647.5,8643.5,8646.0,66
2015/2/12,14:47:00,8645.0,8647.0,8643.5,8644.0,82
2015/2/12,14:48:00,8643.0,8646.5,8643.0,8645.5,62
2015/2/12,14:49:00,8645.5,8647.0,8645.0,8646.0,53
2015/2/12,14:50:00,8646.0,8650.0,8646.0,8649.5,46
2015/2/12,14:51:00,8650.0,8650.0,8647.0,8648.0,69
2015/2/12,14:52:00,8648.0,8649.5,8646.5,8647.0,99
2015/2/12,14:53:00,8646.5,8648.5,8646.0,8647.5,36
2015/2/12,14:54:00,8647.5,8650.5,8647.5,8650.5,52
2015/2/12,14:55:00,8650.0,8651.0,8649.5,8650.0,58
2015/2/12,14:56:00,8650.0,8650.5,8648.0,8650.5,67
2015/2/12,14:57:00,8650.0,8654.0,8649.0,8650.0,59
2015/2/12,14:58:00,8650.0,8650.0,8648.5,8649.0,53
2015/2/12,14:59:00,8648.5,8651.5,8647.0,8647.0,228
2015/2/12,15:00:00,8647.0,8652.5,8647.0,8652.5,44
2015/2/12,15:01:00,8653.0,8654.5,8648.5,8650.5,113
2015/2/12,15:02:00,8650.5,8653.0,8650.5,8652.5,50
2015/2/12,15:03:00,8652.5,8652.5,8650.5,8650.5,63
2015/2/12,15:04:00,8651.0,8652.0,8645.0,8645.0,56
2015/2/12,15:05:00,8645.0,8645.0,8640.0,8640.0,115
2015/2/12,15:06:00,8642.0,8646.0,8639.0,8644.5,71
2015/2/12,15:07:00,8646.0,8646.0,8644.0,8646.0,35
2015/2/12,15:08:00,8646.5,8652.5,8646.5,8652.0,102
2015/2/12,15:09:00,8652.5,8652.5,8641.0,8645.5,141
2015/2/12,15:10:00,8644.5,8647.5,8643.5,8647.5,26
2015/2/12,15:11:00,8648.0,8649.5,8643.0,8644.0,52
2015/2/12,15:12:00,8645.5,8645.5,8644.5,8645.5,18
2015/2/12,15:13:00,8645.5,8649.5,8645.5,8647.5,46
2015/2/12,15:14:00,8648.5,8651.5,8648.0,8650.5,224
2015/2/12,15:15:00,8650.5,8652.0,8650.5,8652.0,36
2015/2/12,15:16:00,8652.5,8654.0,8646.0,8648.0,104
2015/2/12,15:17:00,8646.5,8647.0,8643.5,8645.5,32
2015/2/12,15:18:00,8646.5,8648.0,8646.0,8646.5,26
2015/2/12,15:19:00,8646.5,8647.5,8645.5,8647.5,20
2015/2/12,15:20:00,8647.5,8651.0,8647.5,8651.0,40
2015/2/12,15:21:00,8650.5,8650.5,8647.5,8649.0,41
2015/2/12,15:22:00,8649.0,8651.0,8647.5,8647.5,50
2015/2/12,15:23:00,8649.5,8649.5,8647.0,8649.5,43
2015/2/12,15:24:00,8648.0,8650.0,8647.5,8649.5,32
2015/2/12,15:25:00,8649.0,8650.0,8646.0,8646.0,67
2015/2/12,15:26:00,8647.0,8648.5,8646.0,8646.0,43
2015/2/12,15:27:00,8644.5,8646.0,8644.0,8644.5,99
2015/2/12,15:28:00,8644.5,8645.0,8644.0,8644.5,56
2015/2/12,15:29:00,8644.0,8644.0,8642.0,8642.0,46
2015/2/12,15:30:00,8641.5,8641.5,8639.0,8641.5,70
2015/2/12,15:31:00,8641.0,8643.0,8639.5,8640.5,70
2015/2/12,15:32:00,8640.5,8641.5,8639.5,8641.0,44
2015/2/12,15:33:00,8641.0,8643.0,8641.0,8641.0,85
2015/2/12,15:34:00,8640.0,8643.0,8640.0,8643.0,39
2015/2/12,15:35:00,8643.5,8643.5,8640.0,8642.5,101
2015/2/12,15:36:00,8641.5,8643.5,8640.0,8640.0,146
2015/2/12,15:37:00,8640.0,8640.0,8635.5,8639.5,218
2015/2/12,15:38:00,8639.0,8639.5,8637.0,8638.0,42
2015/2/12,15:39:00,8637.0,8638.0,8633.0,8637.5,146
2015/2/12,15:40:00,8637.0,8640.0,8636.5,8640.0,78
2015/2/12,15:41:00,8640.5,8644.0,8640.0,8641.0,94
2015/2/12,15:42:00,8644.5,8647.5,8644.5,8646.0,49
2015/2/12,15:43:00,8645.5,8647.0,8644.0,8647.0,52
2015/2/12,15:44:00,8647.0,8647.0,8645.0,8646.5,39
2015/2/12,15:45:00,8647.0,8649.0,8646.5,8646.5,48
2015/2/12,15:46:00,8648.0,8648.0,8643.5,8643.5,163
2015/2/12,15:47:00,8645.0,8649.0,8645.0,8647.5,30
2015/2/12,15:48:00,8647.0,8647.0,8644.0,8645.5,42
2015/2/12,15:49:00,8646.5,8658.0,8646.5,8658.0,85
2015/2/12,15:50:00,8657.5,8659.0,8656.0,8656.0,64
2015/2/12,15:51:00,8656.0,8657.5,8655.0,8656.5,61
2015/2/12,15:52:00,8657.0,8661.0,8657.0,8658.5,140
2015/2/12,15:53:00,8658.0,8659.5,8653.5,8656.0,74
2015/2/12,15:54:00,8656.0,8658.0,8655.5,8655.5,68
2015/2/12,15:55:00,8656.0,8657.0,8656.0,8657.0,33
2015/2/12,15:56:00,8658.0,8665.0,8658.0,8663.5,97
2015/2/12,15:57:00,8664.0,8664.5,8661.0,8662.0,55
2015/2/12,15:58:00,8662.0,8662.0,8658.5,8658.5,49
2015/2/12,15:59:00,8658.0,8659.0,8657.5,8657.5,31
2015/2/12,16:00:00,8659.0,8659.0,8654.0,8654.5,50
2015/2/12,16:01:00,8655.0,8659.0,8655.0,8658.0,49
2015/2/12,16:02:00,8658.0,8658.0,8655.0,8656.0,69
2015/2/12,16:03:00,8656.0,8657.0,8655.0,8655.0,31
2015/2/12,16:04:00,8655.5,8658.0,8650.5,8657.0,133
2015/2/12,16:05:00,8657.0,8657.5,8655.5,8656.0,48
2015/2/12,16:06:00,8656.5,8657.0,8655.5,8655.5,31
2015/2/12,16:07:00,8655.5,8664.0,8655.5,8663.5,64
2015/2/12,16:08:00,8665.0,8665.0,8661.5,8661.5,86
2015/2/12,16:09:00,8661.5,8663.0,8660.0,8661.0,56
2015/2/12,16:10:00,8662.5,8662.5,8659.0,8660.0,29
2015/2/12,16:11:00,8659.5,8668.5,8659.5,8668.0,98
2015/2/12,16:12:00,8667.5,8668.0,8659.5,8659.5,163
2015/2/12,16:13:00,8657.0,8657.0,8653.0,8653.5,169
2015/2/12,16:14:00,8654.5,8659.0,8654.0,8656.0,36
2015/2/12,16:15:00,8656.5,8659.5,8656.5,8659.5,30
2015/2/12,16:16:00,8659.5,8660.5,8659.0,8659.0,36
2015/2/12,16:17:00,8659.0,8660.5,8657.5,8660.5,25
2015/2/12,16:18:00,8660.5,8661.5,8658.5,8661.5,40
2015/2/12,16:19:00,8660.5,8660.5,8656.5,8656.5,76
2015/2/12,16:20:00,8656.0,8658.0,8654.0,8657.0,53
2015/2/12,16:21:00,8657.5,8659.0,8655.5,8658.0,96
2015/2/12,16:22:00,8658.0,8668.0,8658.0,8668.0,178
2015/2/12,16:23:00,8668.0,8668.5,8663.0,8666.5,128
2015/2/12,16:24:00,8666.5,8677.5,8666.5,8672.0,354
2015/2/12,16:25:00,8671.5,8674.5,8670.5,8671.5,79
2015/2/12,16:26:00,8672.0,8674.0,8670.0,8670.5,69
2015/2/12,16:27:00,8670.5,8670.5,8663.5,8664.0,54
2015/2/12,16:28:00,8664.0,8669.0,8664.0,8664.5,64
2015/2/12,16:29:00,8666.5,8668.0,8665.0,8667.5,65
2015/2/12,16:30:00,8667.5,8668.5,8665.5,8667.5,39
2015/2/12,16:31:00,8668.0,8673.5,8668.0,8673.5,154
2015/2/12,16:32:00,8673.0,8675.5,8671.0,8675.5,105
2015/2/12,16:33:00,8675.0,8684.5,8675.0,8684.5,353
2015/2/12,16:34:00,8683.0,8683.5,8680.5,8680.5,63
2015/2/12,16:35:00,8679.5,8680.0,8678.0,8678.0,43
2015/2/12,16:36:00,8679.0,8680.5,8677.5,8677.5,56
2015/2/12,16:37:00,8677.0,8677.0,8674.5,8676.5,29
2015/2/12,16:38:00,8676.0,8678.0,8674.5,8678.0,30
2015/2/12,16:39:00,8677.0,8677.0,8675.5,8675.5,29
2015/2/12,16:40:00,8676.0,8680.0,8676.0,8679.5,73
2015/2/12,16:41:00,8679.5,8682.0,8679.5,8680.5,54
2015/2/12,16:42:00,8681.0,8682.0,8679.5,8679.5,41
2015/2/12,16:43:00,8679.5,8683.5,8679.5,8683.0,121
2015/2/12,16:44:00,8682.5,8698.0,8682.5,8694.5,539
2015/2/12,16:45:00,8694.5,8695.0,8691.0,8693.5,112
2015/2/12,16:46:00,8694.0,8701.0,8693.0,8701.0,163
2015/2/12,16:47:00,8701.0,8701.0,8695.0,8697.0,129
2015/2/12,16:48:00,8698.0,8699.5,8695.0,8698.0,65
2015/2/12,16:49:00,8700.0,8715.0,8699.5,8709.5,592
2015/2/12,16:50:00,8710.0,8710.5,8699.0,8701.0,127
2015/2/12,16:51:00,8700.5,8704.0,8700.5,8701.5,104
2015/2/12,16:52:00,8702.5,8702.5,8701.0,8701.5,41
2015/2/12,16:53:00,8701.0,8701.0,8692.0,8692.5,97
2015/2/12,16:54:00,8693.5,8698.0,8693.5,8697.5,68
2015/2/12,16:55:00,8697.0,8699.0,8695.0,8695.5,59
2015/2/12,16:56:00,8695.0,8696.0,8689.5,8693.0,212
2015/2/12,16:57:00,8694.0,8694.0,8689.0,8689.0,52
2015/2/12,16:58:00,8689.5,8691.0,8689.5,8690.0,48
2015/2/12,16:59:00,8689.5,8690.5,8687.5,8689.5,56
2015/2/12,17:00:00,8689.0,8693.0,8688.5,8692.5,79
2015/2/12,17:01:00,8694.0,8698.0,8693.5,8696.5,81
2015/2/12,17:02:00,8695.5,8696.0,8694.5,8695.0,73
2015/2/12,17:03:00,8694.5,8694.5,8689.0,8691.0,66
2015/2/12,17:04:00,8690.0,8693.5,8690.0,8693.0,37
2015/2/12,17:05:00,8693.0,8696.0,8691.0,8695.5,110
2015/2/12,17:06:00,8695.5,8703.0,8695.5,8702.0,96
2015/2/12,17:07:00,8702.0,8705.5,8701.5,8705.0,48
2015/2/12,17:08:00,8705.0,8706.5,8703.5,8703.5,111
2015/2/12,17:09:00,8703.5,8705.0,8700.5,8701.0,107
2015/2/12,17:10:00,8702.5,8712.5,8702.5,8712.5,160
2015/2/12,17:11:00,8710.0,8710.0,8705.0,8707.0,81
2015/2/12,17:12:00,8707.5,8720.5,8707.5,8716.5,324
2015/2/12,17:13:00,8716.0,8717.0,8712.5,8713.5,212
2015/2/12,17:14:00,8713.0,8723.5,8712.5,8723.0,401
2015/2/12,17:15:00,8722.5,8725.0,8721.5,8724.5,247
2015/2/12,17:16:00,8724.5,8725.0,8719.5,8720.0,342
2015/2/12,17:17:00,8720.0,8720.0,8713.0,8719.0,247
2015/2/12,17:18:00,8718.0,8718.0,8713.0,8713.0,105
2015/2/12,17:19:00,8713.0,8724.5,8713.0,8722.5,103
2015/2/12,17:20:00,8722.5,8723.5,8721.5,8722.0,219
2015/2/12,17:21:00,8722.5,8724.0,8715.5,8716.0,153
2015/2/12,17:22:00,8714.5,8720.0,8713.0,8719.0,298
2015/2/12,17:23:00,8718.0,8718.5,8715.0,8718.0,56
2015/2/12,17:24:00,8718.0,8718.5,8715.5,8717.5,60
2015/2/12,17:25:00,8716.5,8718.0,8715.5,8715.5,43
2015/2/12,17:26:00,8715.5,8719.5,8715.5,8717.0,88
2015/2/12,17:27:00,8717.0,8719.5,8716.0,8716.0,42
2015/2/12,17:28:00,8716.0,8717.0,8714.0,8716.0,67
2015/2/12,17:29:00,8715.0,8715.0,8711.0,8715.0,95
2015/2/12,17:30:00,8715.5,8719.5,8714.5,8719.5,132
2015/2/12,17:31:00,8718.5,8720.5,8718.0,8720.5,81
2015/2/12,17:32:00,8720.0,8721.5,8717.0,8717.0,184
2015/2/12,17:33:00,8718.0,8719.5,8717.0,8717.5,127
2015/2/12,17:34:00,8718.0,8719.0,8715.0,8719.0,183
2015/2/12,17:35:00,8718.0,8727.0,8718.0,8726.0,324
2015/2/12,17:36:00,8726.0,8749.0,8726.0,8739.0,604
2015/2/12,17:37:00,8739.5,8747.5,8739.5,8747.0,235
2015/2/12,17:38:00,8748.5,8750.0,8743.5,8744.5,264
2015/2/12,17:39:00,8744.5,8750.0,8744.5,8746.5,332
2015/2/12,17:40:00,8747.5,8757.5,8747.0,8757.5,102
2015/2/12,17:41:00,8757.5,8758.0,8752.0,8752.0,173
2015/2/12,17:42:00,8751.5,8758.5,8751.0,8758.0,126
2015/2/12,17:43:00,8758.0,8762.0,8757.5,8760.0,233
2015/2/12,17:44:00,8761.0,8764.0,8759.5,8763.5,127
2015/2/12,17:45:00,8763.0,8767.0,8762.0,8763.0,158
2015/2/12,17:46:00,8764.0,8766.0,8758.0,8759.0,180
2015/2/12,17:47:00,8759.0,8760.5,8756.0,8756.5,179
2015/2/12,17:48:00,8756.5,8756.5,8751.5,8752.5,179
2015/2/12,17:49:00,8752.5,8760.5,8751.5,8759.0,136
2015/2/12,17:50:00,8758.5,8760.0,8756.0,8756.0,99
2015/2/12,17:51:00,8756.0,8757.5,8750.5,8756.0,229
2015/2/12,17:52:00,8756.0,8760.0,8755.0,8760.0,201
2015/2/12,17:53:00,8757.0,8758.5,8755.0,8755.0,116
2015/2/12,17:54:00,8754.5,8759.5,8754.5,8758.0,186
2015/2/12,17:55:00,8759.5,8762.5,8758.0,8761.0,192
2015/2/12,17:56:00,8761.0,8766.0,8758.5,8766.0,250
2015/2/12,17:57:00,8765.5,8767.5,8764.0,8767.5,277
2015/2/12,17:58:00,8767.5,8768.5,8766.0,8768.5,296
2015/2/12,17:59:00,8768.5,8769.0,8766.5,8767.0,293
2015/2/12,18:00:00,8768.0,8774.5,8768.0,8773.5,432
2015/2/12,18:01:00,8772.0,8773.0,8767.5,8772.0,161
2015/2/12,18:02:00,8772.0,8773.0,8770.5,8772.5,62
2015/2/12,18:03:00,8772.0,8772.5,8770.0,8771.0,11
2015/2/12,18:04:00,8771.0,8776.5,8771.0,8776.5,160
2015/2/12,18:05:00,8777.0,8777.0,8773.5,8773.5,65
2015/2/12,18:06:00,8773.0,8775.5,8773.0,8774.5,42
2015/2/12,18:07:00,8774.5,8775.0,8774.0,8774.0,17
2015/2/12,18:08:00,8774.0,8775.0,8774.0,8774.0,14
2015/2/12,18:09:00,8774.0,8774.0,8774.0,8774.0,24
2015/2/12,18:10:00,8774.0,8775.0,8770.5,8772.5,37
2015/2/12,18:15:00,8770.5,8770.5,8770.5,8770.5,28
2015/2/13,00:02:00,8778.0,8778.0,8778.0,8778.0,1
2015/2/13,00:03:00,8777.0,8777.0,8776.0,8776.0,25
2015/2/13,00:04:00,8776.0,8776.0,8776.0,8776.0,2
2015/2/13,00:07:00,8775.0,8776.5,8775.0,8776.5,14
2015/2/13,00:09:00,8778.0,8778.0,8778.0,8778.0,2
2015/2/13,00:11:00,8775.5,8775.5,8775.0,8775.0,8
2015/2/13,00:13:00,8779.0,8779.5,8779.0,8779.5,2
2015/2/13,00:14:00,8780.0,8780.0,8780.0,8780.0,6
2015/2/13,00:18:00,8783.0,8783.0,8783.0,8783.0,1
2015/2/13,00:20:00,8778.0,8778.0,8778.0,8778.0,10
2015/2/13,00:22:00,8773.5,8773.5,8773.5,8773.5,1
2015/2/13,00:24:00,8775.0,8775.0,8773.5,8773.5,14
2015/2/13,00:26:00,8773.5,8773.5,8773.5,8773.5,4
2015/2/13,00:27:00,8773.5,8773.5,8773.5,8773.5,3
2015/2/13,00:32:00,8775.0,8779.0,8775.0,8779.0,6
2015/2/13,00:36:00,8779.0,8779.0,8779.0,8779.0,9
2015/2/13,00:37:00,8779.0,8779.0,8779.0,8779.0,15
2015/2/13,00:46:00,8784.5,8786.0,8782.5,8786.0,62
2015/2/13,00:47:00,8786.0,8786.5,8786.0,8786.0,17
2015/2/13,00:48:00,8786.0,8788.0,8786.0,8786.0,29
2015/2/13,00:50:00,8788.5,8788.5,8788.5,8788.5,7
2015/2/13,01:02:00,8787.0,8787.0,8787.0,8787.0,1
2015/2/13,01:14:00,8784.0,8784.0,8783.5,8783.5,5
2015/2/13,01:20:00,8789.0,8789.0,8789.0,8789.0,1
2015/2/13,01:21:00,8789.0,8789.0,8789.0,8789.0,4
2015/2/13,01:26:00,8789.5,8790.0,8789.5,8790.0,15
2015/2/13,01:27:00,8791.0,8791.0,8791.0,8791.0,1
2015/2/13,01:31:00,8791.0,8791.0,8790.5,8790.5,11
2015/2/13,01:33:00,8792.0,8792.0,8792.0,8792.0,1
2015/2/13,01:39:00,8790.5,8790.5,8790.5,8790.5,1
2015/2/13,01:40:00,8790.5,8790.5,8790.5,8790.5,4
2015/2/13,01:42:00,8789.0,8789.0,8789.0,8789.0,3
2015/2/13,01:43:00,8789.0,8789.0,8789.0,8789.0,2
2015/2/13,01:44:00,8788.0,8788.0,8788.0,8788.0,4
2015/2/13,01:46:00,8788.0,8788.0,8787.5,8787.5,34
2015/2/13,01:47:00,8786.5,8789.5,8786.0,8789.5,31
2015/2/13,01:50:00,8786.5,8786.5,8786.0,8786.0,11
2015/2/13,01:51:00,8786.0,8786.0,8785.5,8785.5,4
2015/2/13,01:52:00,8785.5,8785.5,8785.5,8785.5,3
2015/2/13,01:53:00,8785.5,8785.5,8785.5,8785.5,3
2015/2/13,01:54:00,8785.5,8785.5,8785.5,8785.5,6
2015/2/13,01:56:00,8784.0,8789.5,8784.0,8789.5,13
2015/2/13,01:58:00,8785.0,8785.5,8784.5,8784.5,10
2015/2/13,01:59:00,8785.0,8785.0,8785.0,8785.0,5
2015/2/13,02:00:00,8786.5,8787.0,8786.5,8787.0,3
2015/2/13,09:01:00,8799.0,8799.0,8794.0,8794.0,31
2015/2/13,09:02:00,8790.0,8790.0,8790.0,8790.0,7
2015/2/13,09:03:00,8790.0,8790.0,8788.0,8790.0,14
2015/2/13,09:04:00,8791.0,8792.0,8791.0,8791.0,8
2015/2/13,09:05:00,8789.0,8789.0,8789.0,8789.0,5
2015/2/13,09:06:00,8789.0,8789.0,8787.0,8787.0,19
2015/2/13,09:07:00,8783.0,8783.0,8783.0,8783.0,3
2015/2/13,09:08:00,8782.5,8785.0,8782.5,8785.0,22
2015/2/13,09:09:00,8786.5,8786.5,8786.5,8786.5,2
2015/2/13,09:11:00,8786.0,8786.0,8786.0,8786.0,3
2015/2/13,09:16:00,8785.0,8785.0,8784.0,8784.0,13
2015/2/13,09:17:00,8784.5,8784.5,8784.5,8784.5,3
2015/2/13,09:18:00,8783.0,8784.0,8783.0,8784.0,5
2015/2/13,09:19:00,8783.5,8784.0,8783.5,8783.5,4
2015/2/13,09:20:00,8784.0,8784.0,8784.0,8784.0,13
2015/2/13,09:21:00,8783.5,8783.5,8783.0,8783.0,8
2015/2/13,09:22:00,8782.5,8784.0,8778.5,8778.5,27
2015/2/13,09:23:00,8778.5,8778.5,8778.0,8778.0,3
2015/2/13,09:24:00,8778.0,8784.0,8778.0,8782.0,27
2015/2/13,09:25:00,8783.0,8792.5,8783.0,8792.0,38
2015/2/13,09:26:00,8792.0,8793.0,8791.0,8791.5,17
2015/2/13,09:27:00,8791.0,8791.0,8789.0,8789.0,11
2015/2/13,09:28:00,8790.0,8793.5,8790.0,8791.0,23
2015/2/13,09:29:00,8790.5,8790.5,8789.0,8789.0,7
2015/2/13,09:30:00,8789.5,8793.5,8789.5,8792.5,10
2015/2/13,09:31:00,8792.0,8792.0,8787.0,8787.0,29
2015/2/13,09:32:00,8787.0,8787.0,8787.0,8787.0,2
2015/2/13,09:33:00,8787.0,8787.0,8786.0,8786.0,4
2015/2/13,09:34:00,8789.5,8793.5,8789.5,8793.5,20
2015/2/13,09:35:00,8793.0,8796.0,8793.0,8796.0,21
2015/2/13,09:36:00,8794.0,8794.0,8791.0,8791.0,16
2015/2/13,09:37:00,8790.0,8790.5,8789.5,8789.5,9
2015/2/13,09:38:00,8788.0,8788.0,8788.0,8788.0,1
2015/2/13,09:39:00,8789.0,8789.0,8789.0,8789.0,6
2015/2/13,09:40:00,8790.0,8790.0,8790.0,8790.0,6
2015/2/13,09:41:00,8789.0,8789.0,8788.0,8788.0,8
2015/2/13,09:42:00,8788.0,8789.0,8788.0,8789.0,5
2015/2/13,09:43:00,8787.0,8787.0,8786.5,8786.5,7
2015/2/13,09:44:00,8786.5,8786.5,8784.5,8784.5,29
2015/2/13,09:45:00,8785.0,8785.0,8785.0,8785.0,10
2015/2/13,09:46:00,8784.5,8784.5,8784.5,8784.5,1
2015/2/13,09:47:00,8784.5,8784.5,8784.5,8784.5,2
2015/2/13,09:48:00,8784.5,8786.0,8784.5,8785.0,6
2015/2/13,09:49:00,8784.5,8784.5,8784.5,8784.5,1
2015/2/13,09:50:00,8784.5,8784.5,8784.5,8784.5,1
2015/2/13,09:51:00,8784.5,8784.5,8781.0,8781.0,20
2015/2/13,09:52:00,8781.5,8781.5,8781.5,8781.5,4
2015/2/13,09:53:00,8782.0,8783.0,8781.5,8781.5,9
2015/2/13,09:54:00,8782.0,8782.0,8782.0,8782.0,3
2015/2/13,09:56:00,8781.5,8782.0,8780.5,8780.5,10
2015/2/13,09:57:00,8780.5,8781.5,8780.5,8781.0,5
2015/2/13,09:58:00,8781.0,8781.0,8780.0,8780.5,11
2015/2/13,09:59:00,8780.0,8780.0,8780.0,8780.0,3
2015/2/13,10:00:00,8779.5,8780.0,8779.5,8780.0,5
2015/2/13,10:01:00,8779.5,8780.0,8778.0,8778.5,9
2015/2/13,10:02:00,8779.5,8780.0,8779.5,8780.0,2
2015/2/13,10:03:00,8780.0,8787.0,8780.0,8786.5,15
2015/2/13,10:04:00,8788.0,8788.0,8788.0,8788.0,1
2015/2/13,10:05:00,8786.5,8786.5,8786.5,8786.5,1
2015/2/13,10:06:00,8787.5,8787.5,8787.0,8787.0,6
2015/2/13,10:07:00,8787.0,8787.0,8787.0,8787.0,1
2015/2/13,10:08:00,8787.0,8787.0,8787.0,8787.0,1
2015/2/13,10:09:00,8787.5,8787.5,8787.5,8787.5,1
2015/2/13,10:10:00,8787.5,8787.5,8787.5,8787.5,1
2015/2/13,10:11:00,8788.0,8788.0,8788.0,8788.0,1
2015/2/13,10:12:00,8788.0,8788.0,8788.0,8788.0,1
2015/2/13,10:13:00,8788.0,8788.0,8788.0,8788.0,1
2015/2/13,10:14:00,8788.0,8788.0,8788.0,8788.0,1
2015/2/13,10:15:00,8788.0,8788.0,8788.0,8788.0,1
2015/2/13,10:16:00,8788.0,8788.0,8788.0,8788.0,4
2015/2/13,10:17:00,8788.0,8788.0,8787.5,8787.5,6
2015/2/13,10:18:00,8787.5,8787.5,8787.5,8787.5,1
2015/2/13,10:19:00,8789.0,8791.5,8789.0,8791.5,12
2015/2/13,10:20:00,8790.0,8790.0,8790.0,8790.0,1
2015/2/13,10:21:00,8790.0,8790.0,8790.0,8790.0,1
2015/2/13,10:22:00,8790.0,8790.0,8790.0,8790.0,2
2015/2/13,10:23:00,8789.0,8789.0,8789.0,8789.0,3
2015/2/13,10:24:00,8788.0,8789.0,8786.5,8789.0,104
2015/2/13,10:25:00,8789.0,8789.0,8789.0,8789.0,6
2015/2/13,10:26:00,8789.0,8791.0,8789.0,8789.0,16
2015/2/13,10:27:00,8789.0,8789.0,8789.0,8789.0,1
2015/2/13,10:28:00,8789.5,8789.5,8789.5,8789.5,1
2015/2/13,10:29:00,8789.5,8789.5,8789.5,8789.5,1
2015/2/13,10:31:00,8789.5,8789.5,8789.5,8789.5,1
2015/2/13,10:32:00,8789.5,8789.5,8789.5,8789.5,1
2015/2/13,10:33:00,8789.5,8789.5,8789.5,8789.5,1
2015/2/13,10:34:00,8789.5,8789.5,8789.5,8789.5,1
2015/2/13,10:35:00,8789.5,8789.5,8789.5,8789.5,1
2015/2/13,10:36:00,8789.5,8789.5,8789.5,8789.5,2
2015/2/13,10:37:00,8789.0,8789.0,8789.0,8789.0,1
2015/2/13,10:38:00,8789.0,8789.0,8789.0,8789.0,1
2015/2/13,10:39:00,8789.0,8789.0,8789.0,8789.0,1
2015/2/13,10:40:00,8789.0,8789.0,8789.0,8789.0,1
2015/2/13,10:41:00,8789.0,8789.0,8789.0,8789.0,1
2015/2/13,10:42:00,8789.0,8789.0,8789.0,8789.0,1
2015/2/13,10:43:00,8789.0,8789.0,8789.0,8789.0,1
2015/2/13,10:44:00,8789.5,8789.5,8782.0,8782.0,118
2015/2/13,10:45:00,8782.0,8782.0,8782.0,8782.0,3
2015/2/13,10:46:00,8782.0,8782.0,8781.5,8781.5,4
2015/2/13,10:47:00,8781.0,8781.0,8781.0,8781.0,1
2015/2/13,10:48:00,8785.5,8785.5,8782.0,8785.5,3
2015/2/13,10:49:00,8785.5,8785.5,8782.0,8782.5,5
2015/2/13,10:50:00,8785.5,8785.5,8782.5,8782.5,3
2015/2/13,10:51:00,8785.5,8786.5,8785.5,8786.5,7
2015/2/13,10:52:00,8786.5,8786.5,8783.0,8783.0,3
2015/2/13,10:53:00,8786.5,8792.0,8783.0,8792.0,7
2015/2/13,10:54:00,8791.5,8791.5,8791.5,8791.5,2
2015/2/13,10:55:00,8786.5,8793.5,8786.5,8793.5,3
2015/2/13,10:56:00,8793.0,8794.5,8787.5,8794.0,9
2015/2/13,10:57:00,8788.5,8794.5,8788.5,8794.0,4
2015/2/13,10:58:00,8794.0,8794.0,8794.0,8794.0,7
2015/2/13,10:59:00,8794.0,8794.0,8789.0,8794.0,4
2015/2/13,11:00:00,8793.5,8793.5,8789.5,8789.5,3
2015/2/13,11:01:00,8793.5,8794.0,8793.5,8794.0,10
2015/2/13,11:06:00,8790.0,8794.5,8790.0,8794.5,6
2015/2/13,11:10:00,8791.0,8793.0,8791.0,8793.0,8
2015/2/13,11:12:00,8793.0,8793.0,8793.0,8793.0,2
2015/2/13,11:13:00,8792.5,8792.5,8792.5,8792.5,1
2015/2/13,11:15:00,8792.5,8793.0,8792.5,8793.0,2
2015/2/13,11:16:00,8791.0,8791.0,8791.0,8791.0,6
2015/2/13,11:18:00,8793.0,8793.0,8793.0,8793.0,4
2015/2/13,11:21:00,8793.0,8793.0,8793.0,8793.0,5
2015/2/13,11:23:00,8793.0,8796.5,8793.0,8796.5,5
2015/2/13,11:24:00,8796.5,8796.5,8796.5,8796.5,2
2015/2/13,11:25:00,8795.0,8797.0,8795.0,8797.0,4
2015/2/13,11:26:00,8797.0,8797.0,8792.5,8795.0,55
2015/2/13,11:27:00,8795.0,8795.5,8789.0,8792.0,75
2015/2/13,11:28:00,8791.5,8792.5,8788.0,8790.5,76
2015/2/13,11:29:00,8790.0,8793.0,8790.0,8792.0,55
2015/2/13,11:30:00,8793.0,8796.5,8793.0,8796.5,36
2015/2/13,11:31:00,8796.5,8797.5,8789.5,8789.5,51
2015/2/13,11:32:00,8789.0,8794.5,8788.0,8793.5,102
2015/2/13,11:33:00,8793.5,8794.0,8793.5,8794.0,4
2015/2/13,11:34:00,8789.5,8789.5,8788.0,8789.0,23
2015/2/13,11:35:00,8789.0,8789.0,8785.5,8786.5,15
2015/2/13,11:36:00,8783.5,8783.5,8782.0,8782.0,9
2015/2/13,11:37:00,8784.0,8786.0,8784.0,8786.0,16
2015/2/13,11:38:00,8786.0,8790.5,8786.0,8790.5,11
2015/2/13,11:39:00,8790.5,8790.5,8790.0,8790.0,2
2015/2/13,11:40:00,8789.0,8789.5,8785.0,8785.0,8
2015/2/13,11:42:00,8786.5,8786.5,8784.5,8784.5,11
2015/2/13,11:43:00,8786.0,8786.0,8784.0,8784.0,9
2015/2/13,11:44:00,8787.0,8787.0,8784.5,8784.5,28
2015/2/13,11:45:00,8785.0,8785.0,8780.5,8780.5,32
2015/2/13,11:46:00,8780.5,8783.5,8770.0,8773.5,1093
2015/2/13,11:47:00,8772.0,8775.5,8770.0,8771.5,468
2015/2/13,11:48:00,8771.5,8775.0,8769.0,8775.0,252
2015/2/13,11:49:00,8774.0,8783.5,8773.0,8783.0,338
2015/2/13,11:50:00,8783.5,8783.5,8781.5,8783.5,74
2015/2/13,11:51:00,8783.5,8786.5,8782.5,8782.5,122
2015/2/13,11:52:00,8782.5,8784.0,8774.5,8774.5,118
2015/2/13,11:53:00,8775.0,8777.0,8773.0,8774.5,238
2015/2/13,11:54:00,8775.0,8778.0,8771.5,8775.0,164
2015/2/13,11:55:00,8774.5,8779.0,8774.0,8776.5,218
2015/2/13,11:56:00,8774.5,8780.0,8774.5,8779.5,88
2015/2/13,11:57:00,8780.5,8786.0,8780.5,8786.0,52
2015/2/13,11:58:00,8786.5,8788.0,8781.5,8783.0,41
2015/2/13,11:59:00,8784.0,8785.0,8782.5,8782.5,45
2015/2/13,12:00:00,8780.5,8785.0,8780.0,8785.0,36
2015/2/13,12:01:00,8784.5,8789.5,8784.5,8789.5,56
2015/2/13,12:02:00,8789.5,8789.5,8784.0,8787.0,115
2015/2/13,12:03:00,8786.5,8787.5,8786.0,8786.5,123
2015/2/13,12:04:00,8787.5,8788.5,8784.5,8787.0,70
2015/2/13,12:05:00,8788.0,8792.5,8786.5,8790.0,161
2015/2/13,12:06:00,8789.5,8790.5,8785.5,8787.0,67
2015/2/13,12:07:00,8785.0,8785.5,8783.0,8783.5,42
2015/2/13,12:08:00,8785.0,8789.5,8784.5,8785.0,52
2015/2/13,12:09:00,8783.5,8785.5,8782.0,8782.0,139
2015/2/13,12:10:00,8781.5,8785.5,8781.0,8784.0,54
2015/2/13,12:11:00,8784.5,8787.0,8784.0,8787.0,35
2015/2/13,12:12:00,8787.5,8789.5,8786.5,8789.5,67
2015/2/13,12:13:00,8788.0,8789.5,8787.0,8788.5,22
2015/2/13,12:14:00,8789.0,8796.5,8789.0,8796.0,199
2015/2/13,12:15:00,8795.0,8795.0,8792.5,8794.0,78
2015/2/13,12:16:00,8794.5,8794.5,8789.5,8792.0,89
2015/2/13,12:17:00,8791.5,8792.0,8789.0,8792.0,90
2015/2/13,12:18:00,8790.5,8798.5,8790.5,8797.0,88
2015/2/13,12:19:00,8796.0,8796.5,8793.0,8794.0,42
2015/2/13,12:20:00,8793.5,8796.0,8792.5,8795.0,61
2015/2/13,12:21:00,8795.5,8796.5,8794.0,8796.5,48
2015/2/13,12:22:00,8797.0,8797.0,8793.0,8793.0,60
2015/2/13,12:23:00,8793.5,8793.5,8790.0,8791.0,118
2015/2/13,12:24:00,8790.5,8794.5,8789.5,8794.0,89
2015/2/13,12:25:00,8793.0,8799.0,8793.0,8796.5,196
2015/2/13,12:26:00,8796.0,8796.5,8791.5,8791.5,106
2015/2/13,12:27:00,8792.0,8797.0,8792.0,8795.0,55
2015/2/13,12:28:00,8794.5,8795.5,8794.5,8794.5,8
2015/2/13,12:29:00,8794.5,8797.0,8794.0,8795.5,60
2015/2/13,12:30:00,8796.5,8798.0,8794.0,8794.0,27
2015/2/13,12:31:00,8793.0,8795.5,8793.0,8793.5,18
2015/2/13,12:32:00,8791.5,8793.5,8790.5,8791.5,78
2015/2/13,12:33:00,8791.5,8791.5,8787.5,8787.5,63
2015/2/13,12:34:00,8788.0,8789.5,8787.0,8788.0,35
2015/2/13,12:35:00,8789.5,8790.0,8786.0,8786.0,38
2015/2/13,12:36:00,8785.5,8785.5,8783.0,8784.0,61
2015/2/13,12:37:00,8783.5,8783.5,8780.5,8783.0,60
2015/2/13,12:38:00,8783.0,8787.0,8782.0,8787.0,124
2015/2/13,12:39:00,8787.0,8787.5,8786.5,8786.5,22
2015/2/13,12:40:00,8787.5,8788.5,8780.0,8785.0,94
2015/2/13,12:41:00,8785.0,8785.0,8781.0,8784.5,46
2015/2/13,12:42:00,8783.5,8784.0,8783.0,8783.0,15
2015/2/13,12:43:00,8783.0,8784.5,8783.0,8784.5,22
2015/2/13,12:44:00,8784.5,8787.5,8784.0,8786.5,31
2015/2/13,12:45:00,8786.0,8786.5,8785.5,8785.5,14
2015/2/13,12:46:00,8786.5,8789.0,8786.5,8788.5,28
2015/2/13,12:47:00,8788.5,8789.5,8787.5,8789.5,26
2015/2/13,12:48:00,8790.0,8791.5,8788.5,8790.0,36
2015/2/13,12:49:00,8789.5,8790.0,8785.0,8785.5,51
2015/2/13,12:50:00,8786.0,8789.5,8786.0,8789.5,47
2015/2/13,12:51:00,8789.5,8789.5,8789.5,8789.5,12
2015/2/13,12:52:00,8789.5,8789.5,8786.5,8787.0,17
2015/2/13,12:53:00,8787.0,8787.0,8782.5,8782.5,32
2015/2/13,12:54:00,8783.0,8784.5,8783.0,8784.5,29
2015/2/13,12:55:00,8784.5,8785.0,8783.5,8785.0,23
2015/2/13,12:56:00,8785.5,8789.5,8784.0,8785.5,36
2015/2/13,12:57:00,8784.5,8786.5,8783.5,8784.0,37
2015/2/13,12:58:00,8783.0,8783.0,8775.0,8778.5,144
2015/2/13,12:59:00,8778.5,8781.0,8778.0,8778.0,51
2015/2/13,13:00:00,8779.0,8780.5,8774.5,8778.5,203
2015/2/13,13:01:00,8776.5,8778.5,8773.0,8777.0,142
2015/2/13,13:02:00,8778.0,8778.5,8773.5,8774.0,57
2015/2/13,13:03:00,8774.0,8778.0,8772.5,8777.0,91
2015/2/13,13:04:00,8776.5,8780.0,8776.0,8779.0,63
2015/2/13,13:05:00,8779.5,8780.5,8778.0,8779.5,47
2015/2/13,13:06:00,8780.0,8783.0,8780.0,8783.0,12
2015/2/13,13:07:00,8783.5,8784.5,8782.5,8783.5,32
2015/2/13,13:08:00,8784.5,8786.0,8784.0,8785.5,27
2015/2/13,13:09:00,8784.5,8786.0,8784.5,8784.5,17
2015/2/13,13:10:00,8784.0,8784.0,8780.0,8780.0,29
2015/2/13,13:11:00,8780.0,8782.5,8780.0,8782.5,11
2015/2/13,13:12:00,8782.5,8783.5,8782.5,8782.5,9
2015/2/13,13:13:00,8783.0,8784.0,8782.5,8782.5,18
2015/2/13,13:14:00,8781.5,8781.5,8778.5,8779.5,28
2015/2/13,13:15:00,8780.5,8784.5,8779.5,8783.0,18
2015/2/13,13:16:00,8783.0,8783.0,8780.0,8780.0,22
2015/2/13,13:17:00,8779.5,8779.5,8777.0,8777.5,18
2015/2/13,13:18:00,8778.5,8780.5,8777.5,8777.5,18
2015/2/13,13:19:00,8778.0,8779.0,8775.5,8776.5,20
2015/2/13,13:20:00,8776.0,8776.0,8773.0,8773.0,18
2015/2/13,13:21:00,8771.5,8774.5,8771.0,8774.5,41
2015/2/13,13:22:00,8774.5,8776.0,8774.5,8776.0,11
2015/2/13,13:23:00,8776.0,8777.5,8776.0,8777.5,14
2015/2/13,13:24:00,8776.5,8776.5,8774.5,8774.5,14
2015/2/13,13:25:00,8774.5,8774.5,8772.0,8773.5,37
2015/2/13,13:26:00,8774.0,8775.5,8774.0,8775.5,7
2015/2/13,13:27:00,8776.0,8777.0,8774.0,8774.0,85
2015/2/13,13:28:00,8773.0,8776.5,8773.0,8776.5,46
2015/2/13,13:29:00,8774.5,8775.5,8771.5,8771.5,37
2015/2/13,13:30:00,8771.0,8771.5,8766.0,8767.0,121
2015/2/13,13:31:00,8768.5,8771.5,8767.5,8771.0,120
2015/2/13,13:32:00,8771.0,8774.0,8770.5,8774.0,49
2015/2/13,13:33:00,8773.5,8774.5,8771.5,8771.5,61
2015/2/13,13:34:00,8772.0,8774.5,8771.5,8774.5,16
2015/2/13,13:35:00,8773.0,8777.0,8773.0,8777.0,53
2015/2/13,13:36:00,8777.0,8777.5,8774.5,8777.5,29
2015/2/13,13:37:00,8778.0,8778.5,8776.5,8777.0,51
2015/2/13,13:38:00,8778.0,8778.0,8776.5,8778.0,20
2015/2/13,13:39:00,8778.5,8781.0,8778.0,8779.5,181
2015/2/13,13:40:00,8779.5,8779.5,8777.5,8777.5,96
2015/2/13,13:41:00,8778.0,8779.0,8773.0,8774.5,99
2015/2/13,13:42:00,8772.5,8774.5,8772.0,8773.5,30
2015/2/13,13:43:00,8775.5,8776.5,8775.0,8775.0,18
2015/2/13,13:44:00,8776.5,8780.5,8776.0,8778.0,65
2015/2/13,13:45:00,8778.5,8780.5,8777.5,8780.0,36
2015/2/13,13:46:00,8780.5,8781.0,8776.0,8776.5,40
2015/2/13,13:47:00,8775.0,8778.0,8775.0,8776.5,23
2015/2/13,13:48:00,8777.5,8778.5,8777.0,8777.0,32
2015/2/13,13:49:00,8777.5,8778.0,8776.5,8777.0,30
2015/2/13,13:50:00,8776.5,8776.5,8774.0,8774.0,38
2015/2/13,13:51:00,8775.0,8777.5,8774.0,8777.5,38
2015/2/13,13:52:00,8776.0,8777.5,8775.0,8776.5,32
2015/2/13,13:53:00,8777.5,8779.0,8776.5,8777.5,35
2015/2/13,13:54:00,8777.5,8779.0,8776.0,8776.0,38
2015/2/13,13:55:00,8775.5,8776.5,8775.5,8776.0,8
2015/2/13,13:56:00,8775.5,8777.5,8775.0,8776.5,24
2015/2/13,13:57:00,8777.0,8779.5,8777.0,8779.0,27
2015/2/13,13:58:00,8778.0,8785.0,8778.0,8785.0,57
2015/2/13,13:59:00,8784.5,8785.5,8783.0,8784.5,44
2015/2/13,14:00:00,8785.0,8786.5,8784.0,8786.5,35
2015/2/13,14:01:00,8785.5,8786.5,8784.5,8784.5,58
2015/2/13,14:02:00,8786.0,8788.5,8784.0,8784.0,58
2015/2/13,14:03:00,8785.0,8785.5,8784.0,8784.0,22
2015/2/13,14:04:00,8783.5,8785.0,8781.5,8782.0,140
2015/2/13,14:05:00,8782.5,8784.0,8782.0,8784.0,23
2015/2/13,14:06:00,8783.0,8783.5,8782.0,8782.5,40
2015/2/13,14:07:00,8783.0,8785.0,8783.0,8784.0,18
2015/2/13,14:08:00,8784.5,8785.0,8783.5,8784.0,48
2015/2/13,14:09:00,8784.5,8784.5,8783.5,8784.0,36
2015/2/13,14:10:00,8783.5,8783.5,8783.5,8783.5,21
2015/2/13,14:11:00,8783.5,8787.0,8783.5,8784.5,78
2015/2/13,14:12:00,8785.0,8787.5,8785.0,8786.5,60
2015/2/13,14:13:00,8787.5,8789.5,8786.5,8789.5,24
2015/2/13,14:14:00,8790.0,8793.0,8789.5,8793.0,147
2015/2/13,14:15:00,8793.0,8793.5,8791.0,8793.0,89
2015/2/13,14:16:00,8792.0,8794.0,8791.5,8792.0,78
2015/2/13,14:17:00,8792.0,8793.0,8789.5,8790.0,24
2015/2/13,14:18:00,8790.0,8792.0,8789.0,8791.5,73
2015/2/13,14:19:00,8791.0,8792.5,8790.5,8791.0,25
2015/2/13,14:20:00,8793.0,8794.5,8791.5,8794.5,37
2015/2/13,14:21:00,8794.0,8794.5,8792.5,8793.0,35
2015/2/13,14:22:00,8792.5,8795.5,8792.5,8794.5,39
2015/2/13,14:23:00,8795.5,8798.0,8795.5,8797.0,77
2015/2/13,14:24:00,8796.5,8798.0,8796.0,8798.0,49
2015/2/13,14:25:00,8798.0,8805.0,8797.0,8800.0,184
2015/2/13,14:26:00,8800.5,8806.0,8800.5,8805.0,348
2015/2/13,14:27:00,8805.0,8808.5,8804.0,8807.0,304
2015/2/13,14:28:00,8806.5,8806.5,8803.5,8803.5,52
2015/2/13,14:29:00,8804.0,8810.0,8804.0,8810.0,89
2015/2/13,14:30:00,8808.5,8809.5,8805.5,8806.0,58
2015/2/13,14:31:00,8807.5,8809.0,8803.5,8808.5,114
2015/2/13,14:32:00,8806.5,8815.0,8801.5,8811.5,221
2015/2/13,14:33:00,8812.5,8816.5,8811.5,8813.0,181
2015/2/13,14:34:00,8813.0,8820.0,8812.0,8820.0,76
2015/2/13,14:35:00,8820.5,8823.5,8818.0,8820.0,101
2015/2/13,14:36:00,8821.0,8821.5,8816.5,8816.5,83
2015/2/13,14:37:00,8817.5,8817.5,8814.0,8816.5,63
2015/2/13,14:38:00,8815.5,8818.0,8814.5,8814.5,53
2015/2/13,14:39:00,8814.5,8820.0,8813.0,8820.0,135
2015/2/13,14:40:00,8820.0,8821.0,8811.5,8814.0,139
2015/2/13,14:41:00,8815.0,8817.5,8811.0,8811.5,89
2015/2/13,14:42:00,8811.5,8814.5,8811.5,8811.5,76
2015/2/13,14:43:00,8811.5,8811.5,8807.5,8809.0,66
2015/2/13,14:44:00,8809.0,8810.0,8807.0,8807.0,24
2015/2/13,14:45:00,8807.0,8811.5,8807.0,8811.5,33
2015/2/13,14:46:00,8811.0,8817.5,8808.5,8815.0,152
2015/2/13,14:47:00,8814.5,8816.0,8812.0,8812.0,73
2015/2/13,14:48:00,8810.5,8811.0,8809.0,8809.0,112
2015/2/13,14:49:00,8810.0,8811.5,8807.5,8807.5,56
2015/2/13,14:50:00,8808.5,8811.5,8808.5,8809.5,63
2015/2/13,14:51:00,8808.5,8812.0,8808.0,8812.0,87
2015/2/13,14:52:00,8812.0,8813.5,8809.5,8813.0,39
2015/2/13,14:53:00,8813.5,8814.0,8807.0,8810.0,190
2015/2/13,14:54:00,8810.0,8811.0,8808.0,8808.0,106
2015/2/13,14:55:00,8807.0,8807.0,8800.0,8805.0,100
2015/2/13,14:56:00,8803.5,8808.0,8802.5,8806.5,31
2015/2/13,14:57:00,8806.0,8811.0,8805.5,8809.5,35
2015/2/13,14:58:00,8810.0,8812.0,8808.0,8810.5,42
2015/2/13,14:59:00,8811.0,8811.5,8808.5,8810.5,123
2015/2/13,15:00:00,8810.0,8814.0,8809.0,8814.0,46
2015/2/13,15:01:00,8813.5,8814.5,8811.0,8812.5,173
2015/2/13,15:02:00,8812.5,8814.0,8810.5,8813.0,126
2015/2/13,15:03:00,8813.0,8814.5,8811.0,8814.0,80
2015/2/13,15:04:00,8813.5,8820.0,8813.5,8816.0,186
2015/2/13,15:05:00,8817.0,8817.0,8814.0,8815.0,96
2015/2/13,15:06:00,8814.5,8816.0,8813.0,8815.0,210
2015/2/13,15:07:00,8814.0,8815.5,8814.0,8815.0,95
2015/2/13,15:08:00,8816.0,8818.5,8815.0,8818.5,62
2015/2/13,15:09:00,8819.0,8821.0,8818.0,8820.5,200
2015/2/13,15:10:00,8819.5,8828.0,8819.5,8824.0,300
2015/2/13,15:11:00,8823.0,8824.0,8821.0,8822.0,126
2015/2/13,15:12:00,8822.0,8822.0,8818.5,8819.0,72
2015/2/13,15:13:00,8819.5,8822.5,8819.0,8820.0,58
2015/2/13,15:14:00,8819.5,8825.0,8819.5,8825.0,122
2015/2/13,15:15:00,8824.5,8825.5,8823.0,8824.5,133
2015/2/13,15:16:00,8824.0,8826.0,8823.5,8825.0,104
2015/2/13,15:17:00,8825.5,8825.5,8822.0,8822.0,66
2015/2/13,15:18:00,8822.0,8824.0,8821.5,8823.5,120
2015/2/13,15:19:00,8823.5,8823.5,8821.0,8823.0,106
2015/2/13,15:20:00,8823.0,8823.0,8820.5,8820.5,204
2015/2/13,15:21:00,8821.0,8823.0,8821.0,8822.5,86
2015/2/13,15:22:00,8822.0,8822.0,8819.5,8820.0,133
2015/2/13,15:23:00,8820.0,8822.0,8819.5,8822.0,47
2015/2/13,15:24:00,8821.5,8822.5,8821.0,8821.5,55
2015/2/13,15:25:00,8821.0,8821.5,8820.5,8820.5,69
2015/2/13,15:26:00,8821.5,8826.0,8821.0,8825.0,126
2015/2/13,15:27:00,8825.5,8825.5,8822.5,8822.5,51
2015/2/13,15:28:00,8821.5,8825.0,8821.5,8825.0,48
2015/2/13,15:29:00,8824.0,8826.0,8824.0,8825.5,70
2015/2/13,15:30:00,8827.0,8833.5,8826.5,8833.0,204
2015/2/13,15:31:00,8834.0,8838.5,8833.0,8834.0,333
2015/2/13,15:32:00,8834.5,8835.5,8833.0,8835.0,45
2015/2/13,15:33:00,8836.0,8836.5,8833.5,8834.5,62
2015/2/13,15:34:00,8834.0,8838.5,8834.0,8838.0,74
2015/2/13,15:35:00,8837.0,8838.0,8835.0,8835.5,120
2015/2/13,15:36:00,8836.0,8841.5,8835.0,8839.5,132
2015/2/13,15:37:00,8840.0,8840.5,8834.0,8834.0,62
2015/2/13,15:38:00,8835.0,8835.0,8830.0,8830.0,51
2015/2/13,15:39:00,8830.5,8832.5,8826.0,8828.0,170
2015/2/13,15:40:00,8828.0,8829.0,8826.5,8828.0,167
2015/2/13,15:41:00,8828.0,8834.0,8828.0,8832.0,210
2015/2/13,15:42:00,8832.0,8832.0,8829.0,8829.0,90
2015/2/13,15:43:00,8829.0,8830.5,8828.0,8828.0,107
2015/2/13,15:44:00,8828.0,8829.5,8825.5,8827.5,242
2015/2/13,15:45:00,8828.0,8828.0,8822.0,8824.0,301
2015/2/13,15:46:00,8824.0,8825.0,8823.0,8824.5,318
2015/2/13,15:47:00,8823.5,8830.5,8823.0,8827.0,191
2015/2/13,15:48:00,8828.0,8828.5,8822.5,8822.5,195
2015/2/13,15:49:00,8823.0,8827.5,8822.5,8827.5,84
2015/2/13,15:50:00,8827.0,8829.0,8827.0,8827.5,51
2015/2/13,15:51:00,8827.5,8831.0,8826.5,8831.0,47
2015/2/13,15:52:00,8829.5,8833.5,8829.0,8831.0,38
2015/2/13,15:53:00,8830.5,8831.0,8829.0,8829.0,78
2015/2/13,15:54:00,8828.5,8831.0,8827.5,8830.0,38
2015/2/13,15:55:00,8830.0,8835.0,8830.0,8833.5,91
2015/2/13,15:56:00,8833.0,8837.5,8833.0,8836.0,81
2015/2/13,15:57:00,8835.0,8838.0,8834.0,8834.5,110
2015/2/13,15:58:00,8834.0,8837.0,8834.0,8836.0,50
2015/2/13,15:59:00,8836.0,8839.0,8835.5,8837.0,48
2015/2/13,16:00:00,8836.5,8838.5,8832.5,8832.5,72
2015/2/13,16:01:00,8832.0,8834.5,8831.5,8833.0,73
2015/2/13,16:02:00,8831.5,8834.5,8830.5,8831.5,88
2015/2/13,16:03:00,8831.0,8841.5,8831.0,8838.5,405
2015/2/13,16:04:00,8837.5,8839.5,8834.5,8839.5,176
2015/2/13,16:05:00,8839.5,8841.0,8837.0,8837.0,194
2015/2/13,16:06:00,8837.0,8840.5,8837.0,8837.5,151
2015/2/13,16:07:00,8838.0,8839.0,8834.5,8834.5,49
2015/2/13,16:08:00,8834.5,8837.0,8834.5,8836.0,27
2015/2/13,16:09:00,8838.0,8839.5,8835.5,8839.0,53
2015/2/13,16:10:00,8839.0,8841.0,8837.5,8838.0,50
2015/2/13,16:11:00,8837.5,8848.0,8837.0,8843.0,460
2015/2/13,16:12:00,8844.0,8846.5,8842.0,8844.0,212
2015/2/13,16:13:00,8845.0,8848.0,8843.0,8844.5,194
2015/2/13,16:14:00,8844.5,8844.5,8842.5,8843.0,77
2015/2/13,16:15:00,8843.0,8844.0,8840.5,8841.0,85
2015/2/13,16:16:00,8842.0,8843.0,8837.0,8838.5,120
2015/2/13,16:17:00,8838.0,8838.5,8833.0,8833.5,73
2015/2/13,16:18:00,8833.5,8835.0,8831.0,8831.5,75
2015/2/13,16:19:00,8831.0,8831.0,8827.0,8828.5,61
2015/2/13,16:20:00,8828.5,8831.0,8828.0,8831.0,129
2015/2/13,16:21:00,8829.5,8829.5,8827.0,8827.0,48
2015/2/13,16:22:00,8828.0,8829.0,8827.0,8829.0,19
2015/2/13,16:23:00,8827.5,8828.5,8824.5,8828.5,62
2015/2/13,16:24:00,8829.5,8832.5,8829.5,8832.5,53
2015/2/13,16:25:00,8832.0,8836.0,8831.5,8835.0,69
2015/2/13,16:26:00,8835.0,8837.0,8832.0,8833.0,30
2015/2/13,16:27:00,8833.5,8835.0,8832.0,8832.5,59
2015/2/13,16:28:00,8832.0,8832.0,8828.0,8828.0,107
2015/2/13,16:29:00,8828.5,8828.5,8824.0,8824.0,79
2015/2/13,16:30:00,8823.0,8826.5,8823.0,8826.0,66
2015/2/13,16:31:00,8826.0,8830.0,8826.0,8828.0,72
2015/2/13,16:32:00,8827.0,8830.5,8826.5,8829.0,46
2015/2/13,16:33:00,8829.5,8829.5,8825.5,8826.0,27
2015/2/13,16:34:00,8826.0,8832.0,8826.0,8829.0,79
2015/2/13,16:35:00,8830.0,8832.0,8827.5,8828.0,108
2015/2/13,16:36:00,8828.0,8832.0,8827.5,8831.0,158
2015/2/13,16:37:00,8832.0,8834.0,8830.0,8833.5,120
2015/2/13,16:38:00,8833.5,8838.5,8833.5,8838.0,86
2015/2/13,16:39:00,8838.0,8840.5,8835.0,8839.0,443
2015/2/13,16:40:00,8836.5,8838.5,8836.0,8837.0,61
2015/2/13,16:41:00,8836.5,8842.0,8836.0,8841.0,117
2015/2/13,16:42:00,8841.0,8842.0,8838.5,8840.5,67
2015/2/13,16:43:00,8839.5,8840.5,8839.0,8840.0,109
2015/2/13,16:44:00,8842.5,8848.5,8842.5,8846.5,136
2015/2/13,16:45:00,8847.0,8847.5,8845.0,8846.5,42
2015/2/13,16:46:00,8846.0,8847.5,8842.5,8842.5,64
2015/2/13,16:47:00,8842.0,8843.5,8840.5,8840.5,49
2015/2/13,16:48:00,8841.0,8844.0,8841.0,8843.5,62
2015/2/13,16:49:00,8843.5,8843.5,8841.5,8843.0,57
2015/2/13,16:50:00,8843.5,8845.0,8843.0,8843.0,33
2015/2/13,16:51:00,8843.0,8843.5,8841.5,8841.5,63
2015/2/13,16:52:00,8841.0,8841.0,8837.0,8840.0,85
2015/2/13,16:53:00,8840.5,8843.0,8840.0,8841.0,50
2015/2/13,16:54:00,8841.0,8845.0,8840.0,8845.0,18
2015/2/13,16:55:00,8846.0,8846.0,8840.0,8842.0,54
2015/2/13,16:56:00,8842.5,8846.0,8841.0,8844.5,44
2015/2/13,16:57:00,8844.5,8848.0,8843.5,8846.0,47
2015/2/13,16:58:00,8845.5,8855.5,8845.5,8854.0,210
2015/2/13,16:59:00,8852.5,8854.5,8852.0,8854.5,101
2015/2/13,17:00:00,8854.5,8855.5,8851.5,8852.0,153
2015/2/13,17:01:00,8851.5,8853.0,8847.0,8847.5,159
2015/2/13,17:02:00,8849.0,8854.5,8848.5,8851.0,148
2015/2/13,17:03:00,8850.5,8853.0,8849.0,8849.0,58
2015/2/13,17:04:00,8849.0,8851.5,8849.0,8851.0,32
2015/2/13,17:05:00,8850.5,8851.0,8850.0,8850.0,34
2015/2/13,17:06:00,8850.0,8855.0,8850.0,8855.0,129
2015/2/13,17:07:00,8856.0,8864.5,8856.0,8863.0,440
2015/2/13,17:08:00,8863.0,8867.0,8861.5,8862.5,272
2015/2/13,17:09:00,8862.5,8862.5,8860.0,8860.0,117
2015/2/13,17:10:00,8860.0,8860.0,8857.0,8857.0,133
2015/2/13,17:11:00,8857.5,8860.0,8855.0,8859.5,95
2015/2/13,17:12:00,8859.5,8859.5,8857.0,8857.5,69
2015/2/13,17:13:00,8858.0,8862.0,8857.5,8861.0,108
2015/2/13,17:14:00,8861.0,8864.0,8860.5,8863.0,229
2015/2/13,17:15:00,8863.5,8867.0,8862.5,8863.5,297
2015/2/13,17:16:00,8863.5,8870.5,8863.5,8868.0,165
2015/2/13,17:17:00,8867.5,8868.0,8865.5,8866.0,81
2015/2/13,17:18:00,8865.0,8865.0,8863.0,8864.5,93
2015/2/13,17:19:00,8864.5,8866.5,8864.5,8864.5,80
2015/2/13,17:20:00,8865.5,8867.5,8864.5,8866.5,46
2015/2/13,17:21:00,8865.5,8875.0,8865.5,8873.0,244
2015/2/13,17:22:00,8873.0,8873.5,8870.5,8871.0,46
2015/2/13,17:23:00,8871.0,8871.0,8868.0,8869.0,134
2015/2/13,17:24:00,8868.0,8868.5,8866.0,8866.5,63
2015/2/13,17:25:00,8866.5,8867.0,8865.5,8866.5,52
2015/2/13,17:26:00,8867.0,8867.0,8862.0,8862.0,44
2015/2/13,17:27:00,8861.0,8861.0,8858.0,8860.0,68
2015/2/13,17:28:00,8861.0,8862.0,8857.0,8858.5,66
2015/2/13,17:29:00,8859.5,8860.0,8856.5,8858.0,214
2015/2/13,17:30:00,8858.0,8859.5,8856.5,8856.5,227
2015/2/13,17:31:00,8856.5,8858.0,8855.0,8855.5,263
2015/2/13,17:32:00,8855.0,8858.0,8855.0,8857.5,222
2015/2/13,17:33:00,8857.0,8860.5,8856.5,8860.5,170
2015/2/13,17:34:00,8860.5,8863.5,8860.0,8862.5,399
2015/2/13,17:35:00,8862.0,8863.5,8861.5,8863.5,285
2015/2/13,17:36:00,8862.5,8862.5,8856.0,8857.0,193
2015/2/13,17:37:00,8856.5,8859.0,8855.5,8856.5,166
2015/2/13,17:38:00,8856.5,8856.5,8854.0,8854.0,352
2015/2/13,17:39:00,8854.0,8855.0,8852.0,8855.0,214
2015/2/13,17:40:00,8854.5,8856.5,8852.0,8852.5,146
2015/2/13,17:41:00,8852.0,8854.0,8849.0,8852.0,197
2015/2/13,17:42:00,8852.0,8852.0,8849.0,8851.0,233
2015/2/13,17:43:00,8851.5,8851.5,8845.5,8846.0,148
2015/2/13,17:44:00,8845.5,8849.5,8844.5,8846.5,174
2015/2/13,17:45:00,8846.5,8848.5,8845.0,8845.5,151
2015/2/13,17:46:00,8845.0,8845.0,8841.0,8843.5,361
2015/2/13,17:47:00,8842.5,8843.5,8836.0,8836.5,229
2015/2/13,17:48:00,8836.0,8838.0,8828.0,8828.5,375
2015/2/13,17:49:00,8828.0,8831.5,8828.0,8828.0,491
2015/2/13,17:50:00,8830.0,8830.0,8823.0,8827.5,280
2015/2/13,17:51:00,8827.5,8835.0,8826.5,8835.0,289
2015/2/13,17:52:00,8834.5,8835.0,8832.0,8833.0,208
2015/2/13,17:53:00,8833.0,8834.0,8829.5,8829.5,240
2015/2/13,17:54:00,8829.5,8834.0,8827.5,8834.0,224
2015/2/13,17:55:00,8833.0,8834.0,8830.0,8833.0,179
2015/2/13,17:56:00,8833.0,8838.5,8831.0,8835.5,401
2015/2/13,17:57:00,8835.5,8840.5,8835.5,8840.5,259
2015/2/13,17:58:00,8840.5,8844.0,8839.0,8842.5,330
2015/2/13,17:59:00,8842.5,8848.5,8840.0,8847.0,255
2015/2/13,18:00:00,8847.0,8851.0,8844.0,8845.0,244
2015/2/13,18:01:00,8849.5,8850.0,8844.0,8849.5,39
2015/2/13,18:03:00,8848.0,8848.5,8848.0,8848.5,4
2015/2/13,18:04:00,8847.0,8847.0,8847.0,8847.0,8
2015/2/13,18:05:00,8847.0,8847.0,8847.0,8847.0,2
2015/2/13,18:06:00,8847.0,8847.0,8844.5,8844.5,22
2015/2/13,18:07:00,8846.5,8846.5,8846.5,8846.5,56
2015/2/13,18:08:00,8848.0,8849.0,8848.0,8849.0,47
2015/2/13,18:09:00,8849.0,8849.0,8849.0,8849.0,11
2015/2/13,18:10:00,8850.5,8853.5,8850.5,8853.5,29
2015/2/14,00:01:00,8884.0,8884.0,8880.5,8883.5,9
2015/2/14,00:02:00,8883.0,8883.0,8882.5,8882.5,4
2015/2/14,00:03:00,8882.5,8886.0,8882.5,8886.0,13
2015/2/14,00:04:00,8886.0,8888.0,8886.0,8888.0,19
2015/2/14,00:05:00,8888.0,8888.0,8888.0,8888.0,24
2015/2/14,00:06:00,8888.0,8888.0,8887.0,8887.0,4
2015/2/14,00:09:00,8888.0,8888.0,8888.0,8888.0,25
2015/2/14,00:11:00,8887.0,8887.5,8887.0,8887.5,9
2015/2/14,00:12:00,8887.5,8887.5,8887.5,8887.5,3
2015/2/14,00:13:00,8888.0,8888.0,8887.5,8887.5,11
2015/2/14,00:14:00,8887.5,8887.5,8887.5,8887.5,1
2015/2/14,00:15:00,8886.5,8886.5,8886.0,8886.0,10
2015/2/14,00:16:00,8885.0,8885.0,8885.0,8885.0,7
2015/2/14,00:19:00,8883.5,8883.5,8883.0,8883.0,8
2015/2/14,00:20:00,8884.5,8884.5,8884.5,8884.5,2
2015/2/14,00:23:00,8881.5,8881.5,8877.0,8877.0,29
2015/2/14,00:28:00,8880.5,8880.5,8880.5,8880.5,1
2015/2/14,00:29:00,8880.5,8883.0,8880.0,8883.0,18
2015/2/14,00:30:00,8882.0,8882.0,8881.5,8881.5,4
2015/2/14,00:31:00,8882.5,8883.0,8882.5,8883.0,17
2015/2/14,00:32:00,8882.5,8882.5,8881.0,8882.0,36
2015/2/14,00:33:00,8882.5,8882.5,8882.5,8882.5,1
2015/2/14,00:34:00,8882.0,8882.0,8880.0,8880.0,8
2015/2/14,00:36:00,8880.5,8880.5,8880.0,8880.0,14
2015/2/14,00:37:00,8880.5,8880.5,8880.5,8880.5,1
2015/2/14,00:38:00,8880.0,8884.5,8880.0,8884.5,37
2015/2/14,00:39:00,8885.0,8885.5,8884.5,8885.5,65
2015/2/14,00:40:00,8885.0,8885.0,8885.0,8885.0,12
2015/2/14,00:41:00,8885.0,8885.0,8885.0,8885.0,1
2015/2/14,00:42:00,8884.5,8885.0,8884.5,8885.0,8
2015/2/14,00:43:00,8885.0,8886.0,8885.0,8886.0,27
2015/2/14,00:44:00,8886.5,8888.0,8886.5,8888.0,18
2015/2/14,00:45:00,8888.5,8888.5,8886.0,8886.0,39
2015/2/14,00:46:00,8887.5,8887.5,8885.0,8885.0,4
2015/2/14,00:47:00,8886.5,8887.0,8886.5,8887.0,10
2015/2/14,00:49:00,8886.5,8886.5,8886.5,8886.5,5
2015/2/14,00:50:00,8886.5,8887.0,8886.5,8887.0,8
2015/2/14,00:51:00,8887.0,8887.5,8887.0,8887.5,7
2015/2/14,00:52:00,8887.5,8888.0,8887.5,8888.0,36
2015/2/14,00:53:00,8888.0,8888.0,8888.0,8888.0,1
2015/2/14,00:54:00,8888.5,8888.5,8886.5,8888.5,35
2015/2/14,00:56:00,8888.5,8889.0,8888.5,8889.0,16
2015/2/14,00:57:00,8889.0,8889.0,8889.0,8889.0,2
2015/2/14,00:59:00,8888.5,8888.5,8888.5,8888.5,10
2015/2/14,01:00:00,8888.5,8889.0,8888.0,8889.0,20
2015/2/14,01:01:00,8888.0,8889.0,8888.0,8889.0,9
2015/2/14,01:02:00,8888.5,8888.5,8888.0,8888.0,6
2015/2/14,01:03:00,8889.0,8889.0,8889.0,8889.0,1
2015/2/14,01:04:00,8889.0,8889.0,8889.0,8889.0,12
2015/2/14,01:05:00,8889.0,8889.0,8889.0,8889.0,2
2015/2/14,01:06:00,8889.0,8889.0,8889.0,8889.0,2
2015/2/14,01:08:00,8889.0,8889.0,8889.0,8889.0,2
2015/2/14,01:11:00,8889.0,8889.0,8889.0,8889.0,3
2015/2/14,01:14:00,8886.0,8886.0,8886.0,8886.0,1
2015/2/14,01:15:00,8888.5,8888.5,8888.5,8888.5,3
2015/2/14,01:17:00,8886.0,8886.0,8884.5,8884.5,3
2015/2/14,01:18:00,8884.5,8884.5,8884.5,8884.5,2
2015/2/14,01:21:00,8881.0,8881.0,8880.0,8880.0,10
2015/2/14,01:26:00,8884.0,8884.0,8884.0,8884.0,21
2015/2/14,01:32:00,8882.0,8882.0,8882.0,8882.0,2
2015/2/14,01:36:00,8883.5,8883.5,8883.5,8883.5,1
2015/2/14,01:37:00,8885.0,8885.0,8885.0,8885.0,12
2015/2/14,01:39:00,8887.5,8887.5,8886.0,8886.0,15
2015/2/14,01:40:00,8886.0,8886.5,8886.0,8886.5,39
2015/2/14,01:46:00,8884.5,8884.5,8884.5,8884.5,1
2015/2/14,01:47:00,8884.5,8884.5,8884.5,8884.5,1
2015/2/14,01:49:00,8882.0,8882.0,8881.0,8881.0,26
2015/2/14,01:50:00,8881.0,8883.0,8880.0,8880.0,5
2015/2/14,01:52:00,8880.0,8880.0,8880.0,8880.0,5
2015/2/14,01:55:00,8880.0,8880.0,8880.0,8880.0,1
2015/2/14,01:56:00,8880.0,8880.0,8880.0,8880.0,8
2015/2/14,01:57:00,8880.0,8880.0,8880.0,8880.0,1
2015/2/14,01:59:00,8882.0,8882.0,8882.0,8882.0,3
2015/2/14,02:00:00,8882.0,8882.0,8878.0,8878.0,66
2015/2/16,09:01:00,8871.0,8877.5,8862.5,8863.0,94
2015/2/16,09:02:00,8863.0,8863.0,8854.0,8855.0,249
2015/2/16,09:03:00,8855.0,8855.0,8852.5,8855.0,16
2015/2/16,09:04:00,8856.5,8856.5,8853.5,8853.5,46
2015/2/16,09:05:00,8854.5,8855.0,8854.5,8854.5,32
2015/2/16,09:06:00,8855.0,8855.0,8854.5,8854.5,28
2015/2/16,09:07:00,8858.0,8858.0,8858.0,8858.0,1
2015/2/16,09:08:00,8855.0,8855.0,8855.0,8855.0,4
2015/2/16,09:09:00,8855.0,8855.0,8845.0,8845.5,88
2015/2/16,09:10:00,8845.5,8845.5,8845.5,8845.5,2
2015/2/16,09:13:00,8849.0,8849.0,8849.0,8849.0,1
2015/2/16,09:16:00,8848.5,8848.5,8848.5,8848.5,1
2015/2/16,09:17:00,8847.0,8848.5,8847.0,8848.5,9
2015/2/16,09:18:00,8848.5,8852.5,8848.5,8850.0,11
2015/2/16,09:19:00,8850.0,8850.0,8848.5,8848.5,108
2015/2/16,09:20:00,8848.5,8851.5,8848.5,8851.0,21
2015/2/16,09:21:00,8853.0,8854.0,8853.0,8854.0,16
2015/2/16,09:23:00,8853.5,8854.5,8853.5,8854.5,24
2015/2/16,09:24:00,8854.5,8854.5,8852.0,8852.0,4
2015/2/16,09:25:00,8854.5,8855.0,8854.5,8855.0,15
2015/2/16,09:26:00,8857.0,8863.0,8857.0,8857.0,13
2015/2/16,09:27:00,8858.0,8858.0,8857.5,8857.5,9
2015/2/16,09:28:00,8856.5,8856.5,8851.0,8854.0,59
2015/2/16,09:30:00,8855.5,8856.0,8855.5,8855.5,3
2015/2/16,09:31:00,8855.0,8855.0,8855.0,8855.0,1
2015/2/16,09:32:00,8851.5,8851.5,8851.5,8851.5,1
2015/2/16,09:33:00,8851.5,8851.5,8851.5,8851.5,6
2015/2/16,09:34:00,8849.5,8849.5,8849.0,8849.0,51
2015/2/16,09:36:00,8849.0,8849.0,8849.0,8849.0,3
2015/2/16,09:38:00,8849.0,8849.0,8849.0,8849.0,4
2015/2/16,09:40:00,8849.0,8849.0,8849.0,8849.0,50
2015/2/16,09:41:00,8850.5,8850.5,8850.5,8850.5,2
2015/2/16,09:42:00,8850.5,8851.5,8850.5,8851.5,27
2015/2/16,09:43:00,8851.0,8851.0,8850.5,8851.0,7
2015/2/16,09:45:00,8851.5,8851.5,8851.5,8851.5,10
2015/2/16,09:46:00,8851.5,8851.5,8849.5,8849.5,31
2015/2/16,09:47:00,8850.0,8850.0,8850.0,8850.0,10
2015/2/16,09:49:00,8849.5,8849.5,8848.5,8848.5,24
2015/2/16,09:58:00,8853.0,8854.0,8850.5,8850.5,7
2015/2/16,09:59:00,8850.5,8852.5,8850.5,8852.5,4
2015/2/16,10:04:00,8853.5,8853.5,8853.5,8853.5,5
2015/2/16,10:05:00,8855.5,8855.5,8855.5,8855.5,5
2015/2/16,10:08:00,8855.5,8855.5,8855.5,8855.5,3
2015/2/16,10:10:00,8857.0,8857.5,8857.0,8857.5,32
2015/2/16,10:13:00,8856.5,8857.0,8854.5,8854.5,17
2015/2/16,10:17:00,8855.0,8855.0,8855.0,8855.0,10
2015/2/16,10:22:00,8855.0,8855.0,8855.0,8855.0,17
2015/2/16,10:23:00,8855.0,8857.5,8855.0,8857.5,30
2015/2/16,10:30:00,8854.0,8854.0,8854.0,8854.0,5
2015/2/16,10:35:00,8857.0,8857.0,8857.0,8857.0,1
2015/2/16,10:36:00,8854.5,8854.5,8854.5,8854.5,9
2015/2/16,10:41:00,8854.0,8854.5,8854.0,8854.5,3
2015/2/16,10:46:00,8854.5,8854.5,8854.0,8854.0,42
2015/2/16,10:47:00,8854.5,8854.5,8854.5,8854.5,6
2015/2/16,10:48:00,8857.0,8857.5,8857.0,8857.5,2
2015/2/16,10:51:00,8857.5,8859.0,8857.5,8859.0,12
2015/2/16,10:55:00,8857.5,8857.5,8855.5,8855.5,11
2015/2/16,11:00:00,8855.0,8855.0,8855.0,8855.0,43
2015/2/16,11:01:00,8854.0,8854.0,8854.0,8854.0,1
2015/2/16,11:04:00,8853.5,8853.5,8853.5,8853.5,1
2015/2/16,11:09:00,8857.0,8857.0,8857.0,8857.0,4
2015/2/16,11:10:00,8857.0,8857.0,8857.0,8857.0,1
2015/2/16,11:11:00,8857.0,8857.0,8854.0,8854.0,16
2015/2/16,11:15:00,8854.0,8854.0,8854.0,8854.0,25
2015/2/16,11:17:00,8854.0,8854.0,8854.0,8854.0,16
2015/2/16,11:18:00,8857.5,8857.5,8857.0,8857.5,6
2015/2/16,11:21:00,8854.5,8857.5,8854.5,8857.5,7
2015/2/16,11:24:00,8858.0,8858.0,8855.0,8855.0,17
2015/2/16,11:25:00,8857.5,8857.5,8856.0,8856.0,11
2015/2/16,11:27:00,8855.5,8855.5,8855.0,8855.0,14
2015/2/16,11:28:00,8855.0,8855.0,8855.0,8855.0,7
2015/2/16,11:30:00,8855.5,8855.5,8855.5,8855.5,1
2015/2/16,11:31:00,8855.5,8855.5,8855.5,8855.5,12
2015/2/16,11:32:00,8855.5,8856.0,8855.5,8856.0,38
2015/2/16,11:33:00,8856.0,8856.0,8855.5,8855.5,7
2015/2/16,11:34:00,8855.5,8855.5,8855.5,8855.5,1
2015/2/16,11:35:00,8855.5,8857.5,8855.0,8856.0,36
2015/2/16,11:36:00,8855.5,8857.0,8854.0,8856.0,78
2015/2/16,11:37:00,8856.0,8856.0,8856.0,8856.0,39
2015/2/16,11:38:00,8858.0,8858.5,8858.0,8858.0,18
2015/2/16,11:39:00,8858.0,8858.0,8858.0,8858.0,10
2015/2/16,11:40:00,8858.0,8860.0,8858.0,8860.0,240
2015/2/16,11:41:00,8860.0,8860.0,8860.0,8860.0,36
2015/2/16,11:45:00,8860.0,8863.0,8858.5,8863.0,48
2015/2/16,11:46:00,8861.5,8863.0,8852.0,8860.0,495
2015/2/16,11:47:00,8861.0,8866.5,8860.0,8866.5,379
2015/2/16,11:48:00,8866.5,8871.0,8865.5,8871.0,255
2015/2/16,11:49:00,8870.5,8873.5,8867.0,8873.0,318
2015/2/16,11:50:00,8873.0,8874.5,8871.5,8874.0,296
2015/2/16,11:51:00,8872.5,8872.5,8865.5,8865.5,161
2015/2/16,11:52:00,8865.5,8870.5,8865.0,8870.0,114
2015/2/16,11:53:00,8870.5,8876.5,8870.0,8875.5,159
2015/2/16,11:54:00,8874.5,8875.0,8869.0,8874.0,106
2015/2/16,11:55:00,8872.0,8880.0,8871.0,8880.0,71
2015/2/16,11:56:00,8880.0,8886.5,8880.0,8886.0,143
2015/2/16,11:57:00,8884.0,8893.5,8884.0,8893.5,100
2015/2/16,11:58:00,8893.0,8894.0,8889.0,8894.0,69
2015/2/16,11:59:00,8894.0,8898.0,8894.0,8897.0,159
2015/2/16,12:00:00,8897.0,8898.0,8892.5,8892.5,39
2015/2/16,12:01:00,8891.5,8896.5,8890.5,8895.0,106
2015/2/16,12:02:00,8894.0,8895.0,8890.0,8891.5,51
2015/2/16,12:03:00,8891.5,8900.0,8891.5,8900.0,99
2015/2/16,12:04:00,8899.0,8903.5,8898.5,8903.0,129
2015/2/16,12:05:00,8902.0,8905.5,8897.0,8897.0,174
2015/2/16,12:06:00,8897.0,8899.0,8896.0,8896.5,101
2015/2/16,12:07:00,8897.5,8906.0,8897.5,8906.0,74
2015/2/16,12:08:00,8905.0,8910.0,8902.5,8903.5,265
2015/2/16,12:09:00,8904.0,8904.0,8899.0,8900.0,121
2015/2/16,12:10:00,8899.5,8899.5,8895.5,8895.5,26
2015/2/16,12:11:00,8895.5,8896.0,8892.5,8894.5,64
2015/2/16,12:12:00,8893.5,8896.0,8891.0,8892.0,42
2015/2/16,12:13:00,8892.0,8893.5,8890.0,8891.0,81
2015/2/16,12:14:00,8891.5,8894.0,8888.5,8888.5,33
2015/2/16,12:15:00,8888.0,8891.5,8887.5,8890.0,42
2015/2/16,12:16:00,8891.0,8892.0,8887.0,8888.5,62
2015/2/16,12:17:00,8889.5,8890.0,8885.0,8890.0,100
2015/2/16,12:18:00,8886.5,8889.5,8886.0,8886.0,12
2015/2/16,12:19:00,8881.0,8884.5,8880.0,8881.5,45
2015/2/16,12:20:00,8882.0,8887.0,8880.0,8882.5,88
2015/2/16,12:21:00,8883.0,8884.0,8879.0,8880.5,70
2015/2/16,12:22:00,8880.5,8883.0,8880.0,8881.0,32
2015/2/16,12:23:00,8881.0,8888.5,8880.5,8888.5,117
2015/2/16,12:24:00,8887.0,8887.0,8884.0,8884.0,21
2015/2/16,12:25:00,8882.0,8887.5,8882.0,8885.5,51
2015/2/16,12:26:00,8885.0,8887.0,8883.5,8887.0,65
2015/2/16,12:27:00,8886.0,8888.0,8882.5,8883.0,139
2015/2/16,12:28:00,8883.5,8884.5,8882.0,8884.5,26
2015/2/16,12:29:00,8882.5,8883.0,8880.0,8882.5,43
2015/2/16,12:30:00,8881.0,8882.0,8879.0,8879.0,56
2015/2/16,12:31:00,8880.0,8880.5,8876.0,8877.0,49
2015/2/16,12:32:00,8878.5,8879.5,8878.5,8878.5,14
2015/2/16,12:33:00,8878.5,8883.5,8878.5,8883.5,55
2015/2/16,12:34:00,8883.5,8884.5,8882.0,8883.0,23
2015/2/16,12:35:00,8883.5,8884.0,8883.5,8884.0,7
2015/2/16,12:36:00,8883.5,8885.0,8883.5,8884.0,28
2015/2/16,12:37:00,8884.0,8886.0,8883.5,8886.0,90
2015/2/16,12:38:00,8884.5,8886.0,8884.0,8884.0,18
2015/2/16,12:39:00,8885.0,8885.0,8883.5,8884.5,18
2015/2/16,12:40:00,8883.5,8885.0,8883.0,8885.0,32
2015/2/16,12:41:00,8885.5,8890.5,8885.5,8889.0,88
2015/2/16,12:42:00,8889.5,8890.5,8889.5,8889.5,9
2015/2/16,12:43:00,8889.5,8889.5,8887.5,8887.5,4
2015/2/16,12:44:00,8889.0,8891.5,8889.0,8891.5,15
2015/2/16,12:45:00,8890.5,8893.5,8890.5,8893.5,19
2015/2/16,12:46:00,8892.0,8893.5,8892.0,8893.5,7
2015/2/16,12:47:00,8892.0,8892.0,8891.5,8892.0,14
2015/2/16,12:48:00,8891.0,8891.0,8888.0,8888.0,13
2015/2/16,12:49:00,8889.5,8890.5,8889.5,8890.5,16
2015/2/16,12:50:00,8889.0,8890.0,8885.0,8885.0,34
2015/2/16,12:51:00,8885.0,8887.5,8885.0,8887.5,8
2015/2/16,12:52:00,8887.5,8887.5,8882.5,8883.5,49
2015/2/16,12:53:00,8882.0,8885.0,8880.5,8885.0,67
2015/2/16,12:54:00,8884.0,8886.5,8884.0,8885.5,11
2015/2/16,12:55:00,8884.0,8887.0,8881.5,8882.5,40
2015/2/16,12:56:00,8885.0,8887.0,8884.0,8887.0,29
2015/2/16,12:57:00,8886.0,8889.0,8886.0,8889.0,7
2015/2/16,12:58:00,8889.5,8889.5,8887.5,8889.5,18
2015/2/16,12:59:00,8889.5,8891.0,8888.5,8888.5,27
2015/2/16,13:00:00,8891.0,8895.5,8890.5,8895.5,39
2015/2/16,13:01:00,8896.0,8897.5,8892.5,8894.0,39
2015/2/16,13:02:00,8893.0,8893.5,8892.0,8892.0,13
2015/2/16,13:03:00,8892.0,8892.5,8892.0,8892.5,10
2015/2/16,13:04:00,8891.5,8892.5,8891.0,8891.5,24
2015/2/16,13:05:00,8893.0,8894.0,8893.0,8894.0,34
2015/2/16,13:06:00,8893.0,8895.0,8891.5,8895.0,31
2015/2/16,13:07:00,8895.0,8896.0,8895.0,8895.0,25
2015/2/16,13:08:00,8894.5,8894.5,8893.5,8893.5,4
2015/2/16,13:09:00,8893.5,8895.5,8893.5,8895.5,22
2015/2/16,13:10:00,8895.5,8898.5,8895.5,8898.5,25
2015/2/16,13:11:00,8897.5,8899.0,8896.5,8898.0,56
2015/2/16,13:12:00,8899.0,8899.5,8898.5,8899.5,16
2015/2/16,13:13:00,8898.5,8899.0,8897.5,8898.5,14
2015/2/16,13:14:00,8896.0,8896.0,8896.0,8896.0,11
2015/2/16,13:15:00,8896.5,8897.0,8896.0,8897.0,7
2015/2/16,13:16:00,8897.0,8897.0,8895.5,8896.0,20
2015/2/16,13:17:00,8896.5,8896.5,8896.5,8896.5,3
2015/2/16,13:18:00,8895.0,8895.0,8892.5,8892.5,25
2015/2/16,13:19:00,8893.0,8896.0,8893.0,8895.0,88
2015/2/16,13:20:00,8893.5,8894.5,8892.5,8893.0,161
2015/2/16,13:21:00,8892.0,8892.5,8890.0,8890.0,30
2015/2/16,13:22:00,8890.0,8890.0,8888.5,8888.5,5
2015/2/16,13:23:00,8887.0,8891.0,8886.5,8889.0,87
2015/2/16,13:24:00,8887.5,8887.5,8885.0,8885.0,96
2015/2/16,13:25:00,8886.0,8886.5,8883.0,8885.0,44
2015/2/16,13:26:00,8884.0,8884.5,8882.5,8883.5,101
2015/2/16,13:27:00,8885.0,8885.0,8882.5,8883.5,44
2015/2/16,13:28:00,8884.5,8884.5,8882.5,8884.0,60
2015/2/16,13:29:00,8883.5,8883.5,8882.0,8882.0,63
2015/2/16,13:30:00,8881.0,8881.0,8878.0,8880.0,153
2015/2/16,13:31:00,8881.0,8881.5,8878.5,8880.0,187
2015/2/16,13:32:00,8880.0,8883.0,8879.0,8880.0,61
2015/2/16,13:33:00,8878.5,8881.0,8878.5,8880.5,21
2015/2/16,13:34:00,8881.5,8882.5,8881.5,8882.5,14
2015/2/16,13:35:00,8882.5,8883.5,8882.0,8882.0,27
2015/2/16,13:36:00,8882.5,8883.0,8882.5,8883.0,12
2015/2/16,13:37:00,8882.5,8883.0,8882.0,8882.0,28
2015/2/16,13:38:00,8881.5,8884.5,8881.5,8884.0,24
2015/2/16,13:39:00,8883.5,8883.5,8883.0,8883.0,4
2015/2/16,13:40:00,8882.0,8883.5,8881.0,8883.5,26
2015/2/16,13:41:00,8884.5,8884.5,8883.5,8884.5,13
2015/2/16,13:42:00,8883.5,8884.0,8883.5,8884.0,10
2015/2/16,13:43:00,8883.5,8883.5,8881.5,8881.5,13
2015/2/16,13:44:00,8882.0,8882.0,8880.0,8880.0,11
2015/2/16,13:45:00,8879.5,8880.0,8879.5,8879.5,14
2015/2/16,13:46:00,8878.5,8880.0,8876.5,8878.5,23
2015/2/16,13:47:00,8877.5,8877.5,8873.0,8873.0,48
2015/2/16,13:48:00,8874.0,8874.0,8868.0,8868.0,45
2015/2/16,13:49:00,8869.5,8869.5,8863.0,8865.5,58
2015/2/16,13:50:00,8864.5,8867.5,8863.5,8867.0,21
2015/2/16,13:51:00,8869.0,8872.0,8869.0,8872.0,40
2015/2/16,13:52:00,8872.5,8872.5,8866.0,8866.0,9
2015/2/16,13:53:00,8866.0,8866.0,8863.0,8865.0,33
2015/2/16,13:54:00,8865.5,8865.5,8857.0,8858.5,119
2015/2/16,13:55:00,8857.0,8862.5,8856.5,8862.0,53
2015/2/16,13:56:00,8861.0,8861.0,8854.0,8858.5,108
2015/2/16,13:57:00,8859.0,8859.5,8852.0,8852.5,48
2015/2/16,13:58:00,8854.0,8860.0,8853.5,8860.0,87
2015/2/16,13:59:00,8860.5,8863.0,8860.5,8861.5,32
2015/2/16,14:00:00,8860.5,8860.5,8852.0,8856.0,71
2015/2/16,14:01:00,8855.5,8861.5,8855.5,8861.5,61
2015/2/16,14:02:00,8862.0,8864.5,8857.5,8857.5,67
2015/2/16,14:03:00,8858.5,8858.5,8854.5,8856.0,26
2015/2/16,14:04:00,8856.0,8858.5,8856.0,8858.0,16
2015/2/16,14:05:00,8857.5,8861.0,8856.5,8861.0,37
2015/2/16,14:06:00,8860.0,8860.0,8859.0,8859.0,8
2015/2/16,14:07:00,8858.5,8858.5,8848.5,8853.0,88
2015/2/16,14:08:00,8855.0,8864.5,8855.0,8861.0,75
2015/2/16,14:09:00,8860.5,8862.0,8859.5,8860.5,12
2015/2/16,14:10:00,8859.0,8860.0,8858.5,8858.5,4
2015/2/16,14:11:00,8857.5,8864.0,8857.5,8861.5,60
2015/2/16,14:12:00,8865.0,8868.0,8862.5,8862.5,134
2015/2/16,14:13:00,8861.0,8862.0,8861.0,8862.0,32
2015/2/16,14:15:00,8865.0,8867.0,8865.0,8866.5,8
2015/2/16,14:16:00,8866.5,8869.5,8866.5,8867.5,40
2015/2/16,14:17:00,8866.5,8866.5,8865.0,8865.0,7
2015/2/16,14:18:00,8865.0,8866.0,8864.0,8864.0,22
2015/2/16,14:19:00,8864.0,8864.0,8859.0,8860.0,15
2015/2/16,14:20:00,8864.0,8864.0,8862.0,8863.0,14
2015/2/16,14:21:00,8863.5,8863.5,8860.5,8863.5,10
2015/2/16,14:22:00,8862.5,8862.5,8862.5,8862.5,1
2015/2/16,14:23:00,8863.5,8863.5,8861.0,8861.0,27
2015/2/16,14:24:00,8860.5,8862.0,8860.5,8860.5,19
2015/2/16,14:25:00,8861.5,8864.0,8861.5,8862.5,28
2015/2/16,14:26:00,8862.5,8863.5,8862.5,8863.5,8
2015/2/16,14:27:00,8862.5,8864.5,8862.0,8862.0,37
2015/2/16,14:28:00,8862.5,8864.5,8862.5,8864.5,28
2015/2/16,14:29:00,8865.0,8867.5,8864.0,8864.5,39
2015/2/16,14:30:00,8864.0,8865.0,8860.0,8861.0,138
2015/2/16,14:31:00,8861.5,8862.5,8857.0,8860.5,167
2015/2/16,14:32:00,8863.0,8871.0,8860.5,8867.0,144
2015/2/16,14:33:00,8869.0,8871.5,8865.0,8870.0,158
2015/2/16,14:34:00,8869.5,8873.5,8868.0,8871.0,57
2015/2/16,14:35:00,8872.0,8876.0,8870.0,8870.0,76
2015/2/16,14:36:00,8872.0,8874.0,8870.5,8871.5,78
2015/2/16,14:37:00,8871.0,8872.5,8868.5,8868.5,127
2015/2/16,14:38:00,8869.5,8871.0,8869.0,8869.0,8
2015/2/16,14:39:00,8866.5,8866.5,8866.0,8866.0,12
2015/2/16,14:40:00,8865.0,8866.0,8864.0,8864.0,13
2015/2/16,14:41:00,8863.5,8864.5,8863.5,8863.5,21
2015/2/16,14:42:00,8863.5,8864.5,8862.5,8864.5,34
2015/2/16,14:43:00,8864.5,8864.5,8864.5,8864.5,5
2015/2/16,14:44:00,8862.0,8862.0,8855.0,8856.5,97
2015/2/16,14:45:00,8855.0,8858.0,8853.0,8856.0,86
2015/2/16,14:46:00,8856.5,8856.5,8848.5,8851.0,83
2015/2/16,14:47:00,8851.5,8856.0,8851.0,8855.0,96
2015/2/16,14:48:00,8855.0,8858.5,8855.0,8858.5,5
2015/2/16,14:49:00,8857.5,8857.5,8857.0,8857.0,3
2015/2/16,14:50:00,8859.0,8859.0,8858.0,8858.5,17
2015/2/16,14:51:00,8858.0,8858.0,8856.5,8856.5,8
2015/2/16,14:52:00,8859.5,8864.0,8859.5,8862.0,124
2015/2/16,14:53:00,8863.5,8864.0,8862.5,8863.5,31
2015/2/16,14:54:00,8862.5,8863.5,8862.5,8863.0,24
2015/2/16,14:55:00,8863.5,8863.5,8861.0,8861.0,23
2015/2/16,14:56:00,8861.0,8865.0,8861.0,8864.0,40
2015/2/16,14:57:00,8864.5,8865.0,8862.0,8862.0,85
2015/2/16,14:58:00,8863.0,8865.5,8863.0,8865.5,34
2015/2/16,14:59:00,8866.0,8866.0,8862.5,8863.5,9
2015/2/16,15:00:00,8864.0,8864.5,8864.0,8864.0,22
2015/2/16,15:01:00,8864.5,8866.0,8864.5,8866.0,17
2015/2/16,15:02:00,8866.0,8866.0,8865.0,8865.0,7
2015/2/16,15:03:00,8864.0,8866.0,8864.0,8866.0,27
2015/2/16,15:04:00,8865.0,8865.5,8865.0,8865.5,12
2015/2/16,15:05:00,8865.5,8865.5,8863.5,8863.5,11
2015/2/16,15:06:00,8861.0,8865.5,8861.0,8861.5,25
2015/2/16,15:07:00,8863.0,8864.0,8860.5,8861.5,17
2015/2/16,15:09:00,8858.5,8864.5,8857.0,8864.5,67
2015/2/16,15:10:00,8865.0,8866.5,8863.0,8866.5,24
2015/2/16,15:11:00,8865.5,8865.5,8863.0,8863.5,20
2015/2/16,15:12:00,8865.0,8865.0,8864.0,8864.0,9
2015/2/16,15:13:00,8865.0,8865.0,8863.5,8864.0,17
2015/2/16,15:14:00,8863.5,8863.5,8859.5,8860.5,11
2015/2/16,15:15:00,8860.5,8863.0,8859.5,8863.0,6
2015/2/16,15:16:00,8864.0,8864.0,8864.0,8864.0,4
2015/2/16,15:17:00,8863.5,8863.5,8862.5,8862.5,4
2015/2/16,15:18:00,8864.0,8866.5,8864.0,8866.0,34
2015/2/16,15:19:00,8863.5,8865.0,8863.5,8865.0,8
2015/2/16,15:20:00,8864.5,8864.5,8862.5,8862.5,3
2015/2/16,15:21:00,8862.5,8862.5,8861.5,8861.5,7
2015/2/16,15:22:00,8862.0,8863.5,8860.5,8861.0,6
2015/2/16,15:23:00,8862.0,8864.0,8862.0,8863.5,23
2015/2/16,15:24:00,8864.5,8865.5,8860.0,8860.0,38
2015/2/16,15:25:00,8862.0,8862.0,8860.0,8860.0,17
2015/2/16,15:26:00,8862.5,8863.5,8861.5,8862.0,46
2015/2/16,15:27:00,8862.0,8862.5,8862.0,8862.5,5
2015/2/16,15:28:00,8862.0,8863.0,8862.0,8862.0,15
2015/2/16,15:29:00,8863.0,8863.0,8862.0,8862.0,14
2015/2/16,15:30:00,8862.5,8864.0,8862.5,8863.5,18
2015/2/16,15:31:00,8862.5,8868.0,8862.5,8867.5,137
2015/2/16,15:32:00,8866.5,8867.5,8866.0,8867.5,29
2015/2/16,15:33:00,8866.5,8867.0,8866.0,8866.5,11
2015/2/16,15:34:00,8866.0,8866.0,8864.5,8864.5,29
2015/2/16,15:35:00,8864.0,8864.5,8864.0,8864.5,15
2015/2/16,15:36:00,8865.0,8865.5,8861.0,8861.0,46
2015/2/16,15:37:00,8860.0,8860.0,8859.0,8860.0,29
2015/2/16,15:38:00,8859.0,8860.5,8855.0,8855.5,54
2015/2/16,15:39:00,8855.0,8859.5,8855.0,8858.5,35
2015/2/16,15:40:00,8860.0,8862.5,8860.0,8862.5,23
2015/2/16,15:41:00,8862.0,8863.0,8862.0,8863.0,9
2015/2/16,15:42:00,8864.0,8864.0,8864.0,8864.0,4
2015/2/16,15:43:00,8861.5,8862.0,8860.5,8861.5,8
2015/2/16,15:44:00,8860.5,8861.0,8860.5,8861.0,5
2015/2/16,15:45:00,8860.0,8861.0,8858.5,8859.5,44
2015/2/16,15:46:00,8859.5,8861.0,8859.0,8859.0,34
2015/2/16,15:47:00,8860.5,8863.5,8860.5,8863.5,8
2015/2/16,15:48:00,8864.0,8864.0,8860.0,8861.5,24
2015/2/16,15:49:00,8861.0,8861.0,8857.0,8857.5,10
2015/2/16,15:50:00,8858.5,8859.0,8858.0,8858.5,11
2015/2/16,15:51:00,8857.5,8857.5,8857.5,8857.5,4
2015/2/16,15:52:00,8858.5,8860.0,8857.5,8860.0,139
2015/2/16,15:53:00,8859.5,8859.5,8859.5,8859.5,21
2015/2/16,15:54:00,8859.5,8862.0,8859.5,8862.0,46
2015/2/16,15:55:00,8863.0,8863.0,8860.0,8861.0,10
2015/2/16,15:56:00,8861.0,8862.0,8860.0,8862.0,15
2015/2/16,15:57:00,8862.0,8863.0,8861.5,8862.5,35
2015/2/16,15:58:00,8861.5,8861.5,8861.5,8861.5,2
2015/2/16,15:59:00,8863.0,8868.5,8863.0,8867.0,43
2015/2/16,16:00:00,8867.0,8867.5,8866.5,8867.5,29
2015/2/16,16:01:00,8868.5,8870.0,8868.5,8870.0,30
2015/2/16,16:02:00,8870.5,8872.5,8870.5,8872.0,53
2015/2/16,16:03:00,8870.5,8870.5,8868.0,8868.0,24
2015/2/16,16:04:00,8868.5,8870.0,8868.5,8870.0,11
2015/2/16,16:05:00,8868.5,8870.5,8868.5,8869.5,14
2015/2/16,16:06:00,8870.0,8873.5,8870.0,8873.5,89
2015/2/16,16:07:00,8874.0,8874.5,8871.0,8872.0,44
2015/2/16,16:08:00,8870.0,8870.0,8863.5,8863.5,25
2015/2/16,16:09:00,8865.0,8866.0,8865.0,8865.0,16
2015/2/16,16:10:00,8864.0,8865.0,8863.0,8863.0,28
2015/2/16,16:11:00,8863.0,8866.0,8863.0,8865.5,51
2015/2/16,16:12:00,8864.5,8873.0,8864.5,8872.0,37
2015/2/16,16:13:00,8871.0,8871.0,8871.0,8871.0,2
2015/2/16,16:14:00,8868.0,8868.5,8868.0,8868.5,3
2015/2/16,16:15:00,8869.0,8871.5,8869.0,8871.5,4
2015/2/16,16:16:00,8872.5,8872.5,8867.0,8870.5,45
2015/2/16,16:17:00,8871.0,8879.5,8871.0,8879.5,19
2015/2/16,16:18:00,8880.0,8880.0,8875.5,8878.0,52
2015/2/16,16:19:00,8876.5,8876.5,8869.5,8871.5,26
2015/2/16,16:20:00,8873.5,8873.5,8873.5,8873.5,1
2015/2/16,16:21:00,8873.5,8873.5,8871.5,8871.5,212
2015/2/16,16:22:00,8871.5,8871.5,8871.5,8871.5,60
2015/2/16,16:23:00,8872.5,8872.5,8872.5,8872.5,1
2015/2/16,16:24:00,8872.0,8872.5,8872.0,8872.5,4
2015/2/16,16:25:00,8873.5,8876.0,8873.5,8875.5,45
2015/2/16,16:26:00,8876.5,8879.5,8876.5,8879.0,63
2015/2/16,16:27:00,8880.0,8884.5,8879.5,8880.0,74
2015/2/16,16:28:00,8879.5,8880.5,8879.0,8880.5,16
2015/2/16,16:29:00,8880.5,8883.5,8880.5,8880.5,29
2015/2/16,16:30:00,8880.5,8882.5,8879.5,8882.5,43
2015/2/16,16:31:00,8882.0,8883.5,8881.0,8881.5,72
2015/2/16,16:32:00,8879.0,8879.0,8876.0,8877.0,23
2015/2/16,16:33:00,8877.5,8880.0,8877.0,8880.0,25
2015/2/16,16:34:00,8880.0,8880.0,8872.5,8872.5,48
2015/2/16,16:35:00,8874.0,8874.5,8873.0,8873.0,28
2015/2/16,16:36:00,8873.5,8873.5,8865.5,8865.5,55
2015/2/16,16:37:00,8865.5,8869.0,8864.5,8867.0,61
2015/2/16,16:38:00,8869.5,8874.0,8869.0,8873.5,77
2015/2/16,16:39:00,8875.0,8875.5,8873.0,8873.0,22
2015/2/16,16:40:00,8874.5,8874.5,8869.5,8871.0,20
2015/2/16,16:41:00,8870.5,8871.0,8870.0,8871.0,18
2015/2/16,16:42:00,8871.5,8876.0,8871.5,8874.0,86
2015/2/16,16:43:00,8874.0,8878.0,8874.0,8876.0,57
2015/2/16,16:44:00,8876.0,8877.0,8876.0,8877.0,17
2015/2/16,16:45:00,8877.5,8878.5,8876.0,8876.0,16
2015/2/16,16:46:00,8876.5,8876.5,8875.0,8875.0,23
2015/2/16,16:47:00,8875.0,8878.5,8875.0,8878.5,20
2015/2/16,16:48:00,8879.0,8879.5,8878.0,8878.0,15
2015/2/16,16:49:00,8880.5,8880.5,8880.5,8880.5,1
2015/2/16,16:50:00,8880.0,8882.0,8878.0,8878.0,27
2015/2/16,16:51:00,8878.0,8885.0,8878.0,8885.0,28
2015/2/16,16:52:00,8881.5,8883.5,8880.0,8882.5,9
2015/2/16,16:53:00,8886.0,8890.0,8886.0,8888.5,47
2015/2/16,16:54:00,8888.0,8888.0,8887.0,8887.5,13
2015/2/16,16:55:00,8887.5,8889.5,8887.5,8889.0,28
2015/2/16,16:56:00,8888.5,8888.5,8884.0,8884.0,13
2015/2/16,16:57:00,8884.5,8884.5,8884.5,8884.5,5
2015/2/16,16:58:00,8884.0,8886.0,8884.0,8885.0,21
2015/2/16,17:00:00,8885.5,8887.5,8885.5,8887.5,34
2015/2/16,17:01:00,8887.5,8895.0,8887.5,8890.0,93
2015/2/16,17:02:00,8890.0,8896.0,8890.0,8896.0,119
2015/2/16,17:03:00,8894.5,8894.5,8892.5,8893.0,16
2015/2/16,17:04:00,8892.0,8893.5,8891.5,8893.5,15
2015/2/16,17:05:00,8894.0,8894.0,8892.0,8892.5,19
2015/2/16,17:06:00,8892.5,8892.5,8891.5,8892.0,12
2015/2/16,17:07:00,8890.5,8896.0,8890.5,8893.0,76
2015/2/16,17:08:00,8894.5,8894.5,8891.5,8892.5,25
2015/2/16,17:09:00,8892.5,8893.0,8892.0,8893.0,12
2015/2/16,17:10:00,8890.0,8891.0,8890.0,8890.0,24
2015/2/16,17:11:00,8890.0,8890.0,8880.5,8880.5,110
2015/2/16,17:12:00,8882.0,8883.5,8882.0,8883.5,48
2015/2/16,17:13:00,8882.5,8882.5,8878.5,8878.5,60
2015/2/16,17:14:00,8877.5,8878.5,8877.0,8878.0,32
2015/2/16,17:15:00,8878.0,8878.0,8874.0,8874.0,10
2015/2/16,17:16:00,8874.0,8877.5,8873.5,8877.5,19
2015/2/16,17:17:00,8878.0,8880.0,8878.0,8879.5,9
2015/2/16,17:18:00,8880.5,8882.5,8880.5,8880.5,14
2015/2/16,17:19:00,8875.0,8877.5,8874.0,8877.5,17
2015/2/16,17:20:00,8877.5,8879.0,8877.5,8879.0,10
2015/2/16,17:21:00,8879.0,8879.0,8876.0,8876.0,23
2015/2/16,17:22:00,8873.0,8874.5,8872.5,8873.0,48
2015/2/16,17:23:00,8873.0,8878.0,8873.0,8878.0,67
2015/2/16,17:24:00,8878.5,8878.5,8877.5,8878.5,10
2015/2/16,17:25:00,8878.0,8878.0,8875.5,8875.5,30
2015/2/16,17:26:00,8876.0,8877.5,8875.5,8875.5,75
2015/2/16,17:27:00,8876.0,8878.0,8875.5,8877.0,64
2015/2/16,17:28:00,8877.5,8878.0,8876.5,8877.5,32
2015/2/16,17:29:00,8877.5,8878.0,8877.0,8877.5,29
2015/2/16,17:30:00,8878.0,8881.5,8878.0,8881.5,61
2015/2/16,17:31:00,8881.5,8884.0,8881.0,8884.0,62
2015/2/16,17:32:00,8883.5,8884.5,8878.5,8879.5,45
2015/2/16,17:33:00,8878.5,8878.5,8875.0,8875.5,49
2015/2/16,17:34:00,8876.5,8876.5,8872.0,8872.0,26
2015/2/16,17:35:00,8871.0,8872.0,8862.5,8865.0,119
2015/2/16,17:36:00,8863.0,8864.0,8858.5,8859.5,85
2015/2/16,17:37:00,8859.5,8860.0,8854.0,8856.5,138
2015/2/16,17:38:00,8857.0,8857.0,8849.0,8851.5,159
2015/2/16,17:39:00,8851.5,8853.5,8842.5,8843.5,187
2015/2/16,17:40:00,8843.5,8853.0,8842.0,8853.0,154
2015/2/16,17:41:00,8851.5,8855.5,8849.0,8849.0,109
2015/2/16,17:42:00,8847.0,8849.0,8841.0,8841.0,138
2015/2/16,17:43:00,8841.0,8843.0,8836.5,8838.0,271
2015/2/16,17:44:00,8838.5,8842.0,8836.5,8837.0,189
2015/2/16,17:45:00,8837.0,8841.5,8836.5,8841.0,174
2015/2/16,17:46:00,8841.5,8843.0,8834.0,8838.5,387
2015/2/16,17:47:00,8837.5,8838.0,8831.5,8832.5,174
2015/2/16,17:48:00,8833.0,8835.5,8831.0,8835.5,93
2015/2/16,17:49:00,8835.5,8839.5,8833.5,8835.5,141
2015/2/16,17:50:00,8837.5,8842.0,8836.5,8841.0,70
2015/2/16,17:51:00,8841.0,8841.5,8836.5,8836.5,115
2015/2/16,17:52:00,8836.0,8836.0,8833.0,8833.5,124
2015/2/16,17:53:00,8832.5,8838.0,8832.5,8838.0,91
2015/2/16,17:54:00,8838.0,8838.0,8836.5,8837.5,61
2015/2/16,17:55:00,8837.5,8844.0,8837.5,8843.5,121
2015/2/16,17:56:00,8843.5,8845.0,8840.0,8841.5,139
2015/2/16,17:57:00,8841.5,8845.0,8841.5,8845.0,89
2015/2/16,17:58:00,8845.5,8848.0,8845.5,8846.0,160
2015/2/16,17:59:00,8846.5,8850.0,8846.5,8850.0,145
2015/2/16,18:00:00,8849.5,8853.0,8845.5,8845.5,380
2015/2/16,18:01:00,8846.5,8849.5,8846.5,8848.5,75
2015/2/16,18:02:00,8849.5,8851.5,8849.5,8850.0,65
2015/2/16,18:03:00,8847.0,8847.0,8847.0,8847.0,4
2015/2/16,18:04:00,8846.5,8846.5,8846.0,8846.0,31
2015/2/16,18:06:00,8846.5,8846.5,8846.5,8846.5,4
2015/2/16,18:07:00,8845.0,8847.0,8845.0,8847.0,14
2015/2/16,18:08:00,8847.0,8847.0,8847.0,8847.0,1
2015/2/16,18:10:00,8847.0,8848.0,8847.0,8848.0,26
2015/2/17,00:07:00,8851.5,8859.0,8851.5,8859.0,57
2015/2/17,00:09:00,8852.0,8852.0,8852.0,8852.0,9
2015/2/17,00:10:00,8852.0,8852.0,8852.0,8852.0,1
2015/2/17,00:20:00,8849.5,8849.5,8849.5,8849.5,2
2015/2/17,00:21:00,8847.5,8847.5,8847.5,8847.5,1
2015/2/17,00:23:00,8847.5,8847.5,8847.5,8847.5,1
2015/2/17,00:25:00,8846.5,8851.5,8846.5,8851.5,10
2015/2/17,00:27:00,8847.5,8847.5,8846.0,8847.0,16
2015/2/17,00:30:00,8846.0,8846.0,8846.0,8846.0,14
2015/2/17,00:33:00,8844.0,8844.0,8844.0,8844.0,1
2015/2/17,00:35:00,8846.0,8846.0,8846.0,8846.0,4
2015/2/17,00:36:00,8847.0,8849.0,8844.0,8844.0,28
2015/2/17,00:37:00,8844.0,8844.0,8844.0,8844.0,3
2015/2/17,00:47:00,8846.0,8846.0,8846.0,8846.0,2
2015/2/17,00:49:00,8846.0,8846.0,8845.5,8845.5,3
2015/2/17,00:54:00,8843.0,8845.5,8843.0,8845.5,4
2015/2/17,00:57:00,8843.0,8843.0,8840.5,8840.5,8
2015/2/17,00:58:00,8840.5,8842.5,8840.5,8842.0,23
2015/2/17,01:01:00,8837.5,8837.5,8831.5,8831.5,47
2015/2/17,01:02:00,8834.0,8834.5,8834.0,8834.5,3
2015/2/17,01:03:00,8833.5,8833.5,8831.0,8831.5,20
2015/2/17,01:04:00,8831.5,8831.5,8831.5,8831.5,1
2015/2/17,01:05:00,8831.5,8831.5,8830.0,8830.0,7
2015/2/17,01:06:00,8830.0,8830.0,8826.5,8830.0,24
2015/2/17,01:10:00,8825.0,8832.5,8823.0,8832.5,53
2015/2/17,01:12:00,8828.0,8830.0,8828.0,8830.0,3
2015/2/17,01:13:00,8830.5,8832.0,8830.5,8832.0,4
2015/2/17,01:17:00,8828.0,8828.0,8828.0,8828.0,1
2015/2/17,01:18:00,8828.0,8830.0,8824.0,8824.0,4
2015/2/17,01:19:00,8826.5,8826.5,8826.5,8826.5,1
2015/2/17,01:22:00,8824.0,8825.0,8824.0,8825.0,2
2015/2/17,01:23:00,8825.0,8825.0,8825.0,8825.0,1
2015/2/17,01:24:00,8825.5,8826.0,8825.5,8826.0,5
2015/2/17,01:25:00,8825.0,8825.0,8823.0,8823.0,2
2015/2/17,01:26:00,8823.5,8823.5,8823.5,8823.5,1
2015/2/17,01:28:00,8823.5,8826.5,8823.5,8825.5,8
2015/2/17,01:29:00,8825.5,8827.5,8825.5,8827.5,6
2015/2/17,01:36:00,8823.5,8823.5,8823.5,8823.5,1
2015/2/17,01:44:00,8826.0,8831.0,8825.5,8825.5,8
2015/2/17,01:45:00,8825.0,8827.5,8825.0,8827.5,10
2015/2/17,01:47:00,8824.5,8824.5,8824.5,8824.5,1
2015/2/17,01:49:00,8823.0,8829.0,8822.5,8823.5,28
2015/2/17,01:50:00,8823.5,8830.0,8823.0,8830.0,17
2015/2/17,01:54:00,8823.0,8829.5,8823.0,8829.5,11
2015/2/17,01:55:00,8823.0,8825.0,8823.0,8825.0,11
2015/2/17,01:56:00,8823.0,8823.0,8823.0,8823.0,25
2015/2/17,01:58:00,8824.5,8825.0,8824.5,8825.0,10
2015/2/17,01:59:00,8825.0,8825.0,8825.0,8825.0,6
2015/2/17,09:04:00,8825.0,8834.5,8810.5,8834.5,12
2015/2/17,09:05:00,8849.0,8849.0,8849.0,8849.0,1
2015/2/17,09:06:00,8816.0,8840.0,8816.0,8840.0,9
2015/2/17,09:09:00,8831.5,8831.5,8830.0,8830.0,27
2015/2/17,09:11:00,8830.0,8830.0,8830.0,8830.0,14
2015/2/17,09:14:00,8823.0,8823.0,8823.0,8823.0,7
2015/2/17,09:16:00,8822.0,8822.0,8816.0,8816.0,9
2015/2/17,09:17:00,8816.0,8816.0,8816.0,8816.0,4
2015/2/17,09:19:00,8816.0,8816.0,8816.0,8816.0,1
2015/2/17,09:26:00,8816.5,8816.5,8816.5,8816.5,4
2015/2/17,09:27:00,8816.5,8816.5,8816.0,8816.0,6
2015/2/17,09:32:00,8816.5,8816.5,8816.5,8816.5,3
2015/2/17,09:33:00,8822.0,8822.0,8822.0,8822.0,3
2015/2/17,09:34:00,8823.0,8823.0,8823.0,8823.0,3
2015/2/17,09:35:00,8823.0,8823.0,8823.0,8823.0,7
2015/2/17,09:40:00,8823.0,8823.0,8823.0,8823.0,3
2015/2/17,09:43:00,8823.0,8827.5,8823.0,8827.5,6
2015/2/17,09:48:00,8822.5,8822.5,8822.5,8822.5,2
2015/2/17,09:51:00,8829.5,8829.5,8829.5,8829.5,1
2015/2/17,09:52:00,8822.5,8822.5,8822.0,8822.5,13
2015/2/17,10:32:00,8826.5,8826.5,8826.5,8826.5,1
2015/2/17,10:35:00,8830.0,8830.0,8830.0,8830.0,17
2015/2/17,10:36:00,8830.0,8830.0,8830.0,8830.0,12
2015/2/17,10:41:00,8830.0,8830.0,8830.0,8830.0,1
2015/2/17,10:49:00,8830.0,8830.0,8830.0,8830.0,1
2015/2/17,10:52:00,8829.5,8829.5,8829.0,8829.0,5
2015/2/17,10:57:00,8821.0,8821.0,8821.0,8821.0,1
2015/2/17,11:06:00,8825.5,8825.5,8825.5,8825.5,4
2015/2/17,11:15:00,8824.5,8825.0,8824.5,8825.0,5
2015/2/17,11:16:00,8824.5,8824.5,8824.5,8824.5,4
2015/2/17,11:17:00,8824.5,8824.5,8824.5,8824.5,1
2015/2/17,11:18:00,8824.5,8824.5,8824.5,8824.5,1
2015/2/17,11:21:00,8824.5,8824.5,8824.5,8824.5,2
2015/2/17,11:26:00,8822.0,8822.0,8820.5,8820.5,8
2015/2/17,11:28:00,8820.5,8820.5,8812.0,8812.0,32
2015/2/17,11:29:00,8812.0,8812.0,8807.5,8809.5,26
2015/2/17,11:30:00,8810.0,8825.0,8810.0,8823.5,44
2015/2/17,11:31:00,8809.5,8809.5,8807.5,8807.5,30
2015/2/17,11:32:00,8823.5,8824.5,8807.0,8808.5,67
2015/2/17,11:33:00,8820.5,8822.0,8820.5,8822.0,24
2015/2/17,11:35:00,8808.5,8823.0,8807.5,8808.5,98
2015/2/17,11:36:00,8818.0,8822.5,8808.0,8817.5,101
2015/2/17,11:37:00,8810.5,8820.0,8810.5,8820.0,66
2015/2/17,11:38:00,8816.5,8820.0,8812.0,8820.0,83
2015/2/17,11:39:00,8811.0,8819.5,8810.0,8817.5,124
2015/2/17,11:41:00,8814.5,8821.0,8811.0,8821.0,46
2015/2/17,11:42:00,8813.5,8822.5,8813.0,8815.5,69
2015/2/17,11:43:00,8816.5,8817.0,8816.5,8817.0,33
2015/2/17,11:44:00,8822.5,8824.0,8815.5,8824.0,112
2015/2/17,11:45:00,8816.5,8826.0,8815.5,8822.5,80
2015/2/17,11:46:00,8822.5,8827.5,8821.5,8823.0,148
2015/2/17,11:47:00,8822.0,8826.5,8814.5,8819.0,232
2015/2/17,11:48:00,8819.0,8824.5,8815.0,8817.0,207
2015/2/17,11:49:00,8817.5,8824.5,8816.5,8818.0,102
2015/2/17,11:50:00,8818.0,8825.0,8816.0,8818.5,121
2015/2/17,11:51:00,8818.0,8824.0,8816.5,8816.5,154
2015/2/17,11:52:00,8817.0,8824.0,8815.5,8817.0,219
2015/2/17,11:53:00,8815.5,8824.5,8815.5,8824.5,104
2015/2/17,11:54:00,8817.0,8817.0,8817.0,8817.0,1
2015/2/17,11:55:00,8817.5,8825.0,8817.5,8823.0,244
2015/2/17,11:56:00,8819.0,8819.0,8819.0,8819.0,2
2015/2/17,11:57:00,8819.0,8823.5,8818.5,8819.0,91
2015/2/17,11:58:00,8819.5,8819.5,8818.5,8818.5,8
2015/2/17,11:59:00,8818.5,8818.5,8818.5,8818.5,2
2015/2/17,12:00:00,8818.5,8823.0,8818.5,8822.5,172
2015/2/17,12:01:00,8819.5,8819.5,8819.5,8819.5,6
2015/2/17,12:03:00,8819.0,8824.5,8818.5,8819.0,182
2015/2/17,12:04:00,8824.5,8825.0,8824.0,8824.0,25
2015/2/17,12:05:00,8821.0,8825.5,8820.0,8825.0,154
2015/2/17,12:07:00,8821.0,8825.5,8819.0,8820.0,176
2015/2/17,12:08:00,8824.5,8824.5,8819.5,8824.5,109
2015/2/17,12:09:00,8822.0,8825.0,8819.0,8824.0,62
2015/2/17,12:10:00,8825.5,8826.0,8825.5,8826.0,5
2015/2/17,12:13:00,8823.0,8827.0,8820.5,8827.0,57
2015/2/17,12:14:00,8825.5,8826.5,8821.0,8822.0,31
2015/2/17,12:15:00,8826.5,8828.0,8819.5,8827.0,92
2015/2/17,12:16:00,8822.0,8822.5,8821.0,8821.0,44
2015/2/17,12:17:00,8826.5,8829.0,8821.0,8822.0,255
2015/2/17,12:18:00,8828.5,8830.0,8821.5,8830.0,224
2015/2/17,12:19:00,8823.0,8829.5,8822.5,8829.5,143
2015/2/17,12:20:00,8823.5,8829.5,8822.5,8828.0,136
2015/2/17,12:21:00,8823.5,8828.0,8823.0,8827.5,157
2015/2/17,12:22:00,8824.0,8829.0,8824.0,8829.0,78
2015/2/17,12:23:00,8824.0,8829.0,8823.5,8828.0,84
2015/2/17,12:26:00,8824.0,8829.0,8823.5,8829.0,64
2015/2/17,12:29:00,8823.5,8828.0,8822.5,8828.0,156
2015/2/17,12:30:00,8823.5,8827.5,8822.5,8827.5,75
2015/2/17,12:32:00,8825.0,8829.0,8824.5,8829.0,85
2015/2/17,12:35:00,8826.0,8829.5,8823.5,8828.5,143
2015/2/17,12:39:00,8828.5,8828.5,8828.5,8828.5,2
2015/2/17,12:41:00,8828.0,8828.5,8823.5,8828.5,93
2015/2/17,12:46:00,8828.5,8828.5,8828.5,8828.5,1
2015/2/17,12:48:00,8828.5,8830.0,8824.0,8830.0,65
2015/2/17,12:49:00,8824.5,8829.0,8823.0,8829.0,64
2015/2/17,12:50:00,8825.0,8825.0,8824.0,8824.5,35
2015/2/17,12:51:00,8828.0,8830.0,8824.0,8830.0,162
2015/2/17,12:54:00,8828.5,8828.5,8828.5,8828.5,1
2015/2/17,12:57:00,8824.5,8829.0,8823.5,8823.5,200
2015/2/17,12:58:00,8828.5,8830.0,8823.5,8830.0,173
2015/2/17,13:00:00,8824.5,8829.0,8824.0,8828.5,90
2015/2/17,13:01:00,8825.0,8829.5,8824.0,8829.5,69
2015/2/17,13:02:00,8827.0,8829.5,8824.5,8825.0,128
2015/2/17,13:03:00,8829.0,8830.5,8824.5,8829.0,117
2015/2/17,13:04:00,8826.0,8830.0,8825.0,8830.0,157
2015/2/17,13:05:00,8825.5,8826.0,8825.5,8826.0,41
2015/2/17,13:06:00,8828.5,8830.0,8825.5,8826.0,103
2015/2/17,13:08:00,8830.0,8830.0,8830.0,8830.0,1
2015/2/17,13:13:00,8828.5,8828.5,8828.5,8828.5,1
2015/2/17,13:16:00,8828.0,8828.0,8828.0,8828.0,2
2015/2/17,13:19:00,8829.0,8829.0,8829.0,8829.0,1
2015/2/17,13:20:00,8828.0,8829.0,8824.0,8829.0,130
2015/2/17,13:21:00,8824.5,8829.0,8824.0,8829.0,82
2015/2/17,13:25:00,8824.0,8828.5,8821.5,8822.0,184
2015/2/17,13:26:00,8826.5,8827.0,8821.0,8822.5,179
2015/2/17,13:27:00,8821.5,8825.5,8820.5,8821.0,104
2015/2/17,13:28:00,8825.0,8827.5,8820.5,8827.5,111
2015/2/17,13:29:00,8821.0,8827.0,8820.5,8825.0,119
2015/2/17,13:30:00,8821.5,8828.0,8820.0,8826.5,228
2015/2/17,13:32:00,8820.5,8827.0,8820.0,8827.0,69
2015/2/17,13:34:00,8824.0,8828.0,8820.5,8828.0,79
2015/2/17,13:46:00,8826.0,8826.5,8824.0,8824.0,5
2015/2/17,13:47:00,8824.0,8824.0,8824.0,8824.0,18
2015/2/17,13:49:00,8824.0,8824.0,8824.0,8824.0,27
2015/2/17,13:50:00,8824.0,8824.0,8824.0,8824.0,1
2015/2/17,13:51:00,8824.0,8824.0,8824.0,8824.0,4
2015/2/17,13:52:00,8823.5,8823.5,8823.5,8823.5,13
2015/2/17,13:58:00,8824.0,8824.0,8824.0,8824.0,2
2015/2/17,14:00:00,8823.0,8824.5,8820.5,8824.5,109
2015/2/17,14:01:00,8823.5,8823.5,8823.5,8823.5,21
2015/2/17,14:02:00,8823.0,8823.5,8819.0,8819.0,193
2015/2/17,14:03:00,8822.5,8823.5,8818.5,8819.5,134
2015/2/17,14:04:00,8822.5,8823.5,8818.5,8818.5,173
2015/2/17,14:05:00,8822.5,8822.5,8818.0,8819.5,50
2015/2/17,14:06:00,8820.0,8822.5,8817.0,8821.0,284
2015/2/17,14:07:00,8819.0,8821.0,8818.5,8821.0,20
2015/2/17,14:09:00,8820.5,8820.5,8820.5,8820.5,3
2015/2/17,14:11:00,8819.0,8824.0,8817.5,8822.0,146
2015/2/17,14:14:00,8822.0,8824.0,8818.5,8824.0,83
2015/2/17,14:17:00,8819.5,8819.5,8818.5,8819.5,47
2015/2/17,14:18:00,8822.5,8824.0,8819.5,8819.5,110
2015/2/17,14:19:00,8819.5,8819.5,8818.5,8819.5,110
2015/2/17,14:20:00,8822.5,8823.0,8818.0,8821.5,210
2015/2/17,14:21:00,8821.5,8822.0,8821.5,8822.0,50
2015/2/17,14:31:00,8823.5,8824.0,8823.5,8824.0,6
2015/2/17,14:32:00,8821.0,8824.0,8819.5,8822.0,97
2015/2/17,14:33:00,8822.0,8822.0,8822.0,8822.0,8
2015/2/17,14:34:00,8822.0,8822.0,8822.0,8822.0,65
2015/2/17,14:35:00,8822.0,8822.0,8822.0,8822.0,7
2015/2/17,14:37:00,8822.0,8822.0,8822.0,8822.0,3
2015/2/17,14:38:00,8820.0,8822.0,8818.0,8822.0,63
2015/2/17,14:40:00,8819.5,8821.5,8817.5,8821.0,74
2015/2/17,14:46:00,8822.0,8822.0,8822.0,8822.0,1
2015/2/17,14:51:00,8822.0,8822.0,8822.0,8822.0,1
2015/2/17,14:52:00,8822.0,8822.0,8822.0,8822.0,1
2015/2/17,14:57:00,8821.5,8821.5,8821.5,8821.5,2
2015/2/17,15:00:00,8822.0,8822.0,8822.0,8822.0,1
2015/2/17,15:02:00,8822.0,8822.0,8822.0,8822.0,12
2015/2/17,15:06:00,8822.0,8822.0,8822.0,8822.0,2
2015/2/17,15:09:00,8821.5,8821.5,8821.0,8821.0,6
2015/2/17,15:10:00,8822.0,8822.0,8822.0,8822.0,2
2015/2/17,15:15:00,8822.0,8822.0,8822.0,8822.0,3
2015/2/17,15:16:00,8822.0,8822.0,8822.0,8822.0,7
2015/2/17,15:17:00,8822.0,8822.0,8822.0,8822.0,35
2015/2/17,15:21:00,8822.0,8822.0,8820.0,8820.0,18
2015/2/17,15:22:00,8820.0,8820.0,8820.0,8820.0,10
2015/2/17,15:23:00,8820.0,8820.0,8820.0,8820.0,6
2015/2/17,15:27:00,8821.5,8821.5,8821.5,8821.5,1
2015/2/17,15:30:00,8822.0,8822.0,8822.0,8822.0,35
2015/2/17,15:33:00,8822.0,8822.0,8822.0,8822.0,2
2015/2/17,15:34:00,8820.0,8820.0,8820.0,8820.0,10
2015/2/17,15:35:00,8820.0,8820.0,8820.0,8820.0,8
2015/2/17,15:36:00,8820.0,8820.0,8820.0,8820.0,4
2015/2/17,15:38:00,8819.5,8820.0,8819.5,8820.0,10
2015/2/17,15:39:00,8820.0,8820.0,8820.0,8820.0,2
2015/2/17,15:41:00,8820.0,8820.0,8820.0,8820.0,23
2015/2/17,15:42:00,8820.0,8820.0,8819.5,8819.5,13
2015/2/17,15:43:00,8819.5,8819.5,8819.5,8819.5,20
2015/2/17,15:46:00,8819.0,8819.0,8819.0,8819.0,3
2015/2/17,15:47:00,8819.0,8819.0,8819.0,8819.0,8
2015/2/17,15:48:00,8819.0,8819.0,8819.0,8819.0,3
2015/2/17,15:49:00,8819.0,8819.0,8819.0,8819.0,7
2015/2/17,15:50:00,8819.0,8819.0,8819.0,8819.0,4
2015/2/17,15:51:00,8819.0,8819.0,8819.0,8819.0,3
2015/2/17,15:52:00,8819.0,8819.0,8819.0,8819.0,9
2015/2/17,15:53:00,8819.0,8819.0,8819.0,8819.0,4
2015/2/17,15:54:00,8818.0,8819.5,8818.0,8819.5,5
2015/2/17,15:55:00,8818.0,8818.0,8817.5,8817.5,23
2015/2/17,15:56:00,8817.5,8818.0,8816.5,8818.0,6
2015/2/17,15:57:00,8818.0,8818.0,8818.0,8818.0,16
2015/2/17,15:58:00,8818.0,8818.0,8818.0,8818.0,10
2015/2/17,15:59:00,8818.0,8818.0,8818.0,8818.0,9
2015/2/17,16:00:00,8819.5,8819.5,8819.5,8819.5,1
2015/2/17,16:01:00,8816.5,8816.5,8816.5,8816.5,16
2015/2/17,16:03:00,8819.5,8820.0,8819.5,8820.0,9
2015/2/17,16:04:00,8820.5,8820.5,8820.5,8820.5,1
2015/2/17,16:05:00,8826.0,8826.0,8826.0,8826.0,2
2015/2/17,16:06:00,8824.5,8825.0,8824.5,8825.0,5
2015/2/17,16:07:00,8827.0,8828.0,8827.0,8828.0,7
2015/2/17,16:10:00,8830.0,8830.0,8830.0,8830.0,1
2015/2/17,16:18:00,8830.0,8837.0,8830.0,8837.0,10
2015/2/17,16:19:00,8831.0,8831.0,8828.5,8828.5,3
2015/2/17,16:20:00,8830.0,8830.0,8830.0,8830.0,30
2015/2/17,16:21:00,8829.0,8829.0,8825.0,8825.0,15
2015/2/17,16:25:00,8829.0,8829.0,8829.0,8829.0,1
2015/2/17,16:26:00,8825.0,8825.0,8825.0,8825.0,2
2015/2/17,16:29:00,8823.5,8823.5,8823.5,8823.5,1
2015/2/17,16:30:00,8820.0,8820.0,8820.0,8820.0,1
2015/2/17,16:31:00,8820.0,8820.0,8820.0,8820.0,1
2015/2/17,16:32:00,8819.0,8819.0,8819.0,8819.0,11
2015/2/17,16:33:00,8820.0,8820.0,8819.0,8819.5,29
2015/2/17,16:34:00,8819.0,8820.0,8818.5,8820.0,12
2015/2/17,16:35:00,8820.0,8821.5,8819.5,8819.5,25
2015/2/17,16:38:00,8820.0,8820.0,8819.5,8820.0,15
2015/2/17,16:39:00,8820.0,8821.5,8819.5,8820.0,80
2015/2/17,16:41:00,8820.5,8820.5,8820.5,8820.5,6
2015/2/17,16:42:00,8819.5,8819.5,8819.5,8819.5,1
2015/2/17,16:48:00,8820.0,8823.0,8820.0,8823.0,4
2015/2/17,16:51:00,8825.5,8830.0,8825.5,8830.0,7
2015/2/17,16:52:00,8830.0,8830.0,8830.0,8830.0,3
2015/2/17,16:53:00,8827.0,8827.0,8826.5,8826.5,22
2015/2/17,16:56:00,8825.5,8825.5,8825.5,8825.5,1
2015/2/17,16:57:00,8821.5,8821.5,8820.0,8820.0,16
2015/2/17,16:58:00,8818.5,8818.5,8817.0,8817.5,59
2015/2/17,16:59:00,8817.5,8820.0,8817.5,8820.0,5
2015/2/17,17:00:00,8818.0,8818.0,8818.0,8818.0,12
2015/2/17,17:03:00,8819.0,8819.0,8819.0,8819.0,6
2015/2/17,17:04:00,8820.0,8820.5,8820.0,8820.5,8
2015/2/17,17:06:00,8821.0,8821.5,8821.0,8821.5,5
2015/2/17,17:07:00,8820.5,8821.5,8820.5,8821.5,10
2015/2/17,17:08:00,8818.5,8818.5,8817.0,8817.0,13
2015/2/17,17:09:00,8817.0,8819.0,8817.0,8819.0,12
2015/2/17,17:10:00,8817.0,8817.0,8817.0,8817.0,2
2015/2/17,17:11:00,8819.5,8820.0,8819.0,8820.0,31
2015/2/17,17:12:00,8819.5,8819.5,8817.5,8817.5,19
2015/2/17,17:13:00,8816.5,8817.0,8816.5,8817.0,12
2015/2/17,17:14:00,8818.0,8818.0,8816.5,8816.5,8
2015/2/17,17:15:00,8816.5,8816.5,8816.5,8816.5,4
2015/2/17,17:16:00,8816.5,8820.0,8816.5,8820.0,102
2015/2/17,17:17:00,8824.5,8824.5,8824.5,8824.5,20
2015/2/17,17:18:00,8824.5,8824.5,8824.0,8824.0,10
2015/2/17,17:19:00,8820.0,8820.0,8820.0,8820.0,20
2015/2/17,17:22:00,8820.0,8820.0,8820.0,8820.0,2
2015/2/17,17:23:00,8820.5,8820.5,8820.5,8820.5,2
2015/2/17,17:24:00,8821.0,8821.0,8821.0,8821.0,2
2015/2/17,17:25:00,8821.5,8821.5,8821.5,8821.5,2
2015/2/17,17:26:00,8821.5,8821.5,8821.5,8821.5,2
2015/2/17,17:27:00,8823.0,8825.5,8821.5,8825.5,28
2015/2/17,17:28:00,8825.0,8825.0,8825.0,8825.0,2
2015/2/17,17:29:00,8822.0,8822.0,8821.5,8821.5,2
2015/2/17,17:30:00,8821.5,8821.5,8821.5,8821.5,2
2015/2/17,17:31:00,8822.5,8822.5,8822.5,8822.5,2
2015/2/17,17:32:00,8823.5,8823.5,8823.5,8823.5,2
2015/2/17,17:33:00,8827.0,8827.0,8827.0,8827.0,16
2015/2/17,17:34:00,8827.5,8834.0,8827.5,8834.0,13
2015/2/17,17:35:00,8834.0,8837.5,8830.5,8831.0,12
2015/2/17,17:36:00,8834.0,8836.0,8834.0,8836.0,14
2015/2/17,17:37:00,8837.5,8837.5,8836.0,8836.0,3
2015/2/17,17:38:00,8836.0,8836.0,8835.0,8836.0,9
2015/2/17,17:39:00,8836.0,8836.5,8836.0,8836.5,8
2015/2/17,17:40:00,8835.5,8835.5,8824.5,8835.0,13
2015/2/17,17:41:00,8825.0,8825.0,8824.5,8824.5,2
2015/2/17,17:42:00,8824.0,8824.0,8824.0,8824.0,2
2015/2/17,17:43:00,8826.5,8833.0,8826.5,8827.0,6
2015/2/17,17:44:00,8826.0,8826.0,8826.0,8826.0,5
2015/2/17,17:45:00,8826.5,8827.0,8823.5,8824.0,48
2015/2/17,17:46:00,8824.0,8824.0,8823.5,8824.0,5
2015/2/17,17:47:00,8824.0,8824.0,8823.0,8823.0,7
2015/2/17,17:48:00,8823.5,8823.5,8821.5,8822.0,4
2015/2/17,17:49:00,8822.0,8822.0,8821.0,8821.0,2
2015/2/17,17:50:00,8821.5,8822.0,8820.0,8820.5,38
2015/2/17,17:51:00,8820.0,8820.0,8820.0,8820.0,29
2015/2/17,17:55:00,8823.5,8831.0,8821.0,8821.0,9
2015/2/17,17:56:00,8828.0,8831.0,8828.0,8831.0,7
2015/2/17,17:57:00,8832.0,8833.0,8832.0,8833.0,13
2015/2/17,17:58:00,8835.0,8839.0,8834.5,8839.0,104
2015/2/17,17:59:00,8840.0,8840.0,8840.0,8840.0,33
2015/2/17,18:00:00,8834.5,8840.0,8834.0,8839.5,82
2015/2/17,18:01:00,8839.5,8840.0,8839.5,8840.0,11
2015/2/17,18:02:00,8840.0,8840.0,8840.0,8840.0,8
2015/2/17,18:05:00,8840.0,8840.0,8840.0,8840.0,10
2015/2/17,18:06:00,8834.0,8840.0,8834.0,8840.0,9
2015/2/17,18:07:00,8840.0,8840.0,8840.0,8840.0,6
2015/2/17,18:09:00,8835.0,8835.0,8835.0,8835.0,2
2015/2/17,18:10:00,8840.0,8840.0,8835.0,8835.0,33
2015/2/18,00:02:00,8830.5,8830.5,8830.5,8830.5,3
2015/2/18,00:03:00,8830.5,8830.5,8830.5,8830.5,1
2015/2/18,00:07:00,8828.5,8828.5,8828.5,8828.5,1
2015/2/18,00:11:00,8833.5,8833.5,8833.5,8833.5,9
2015/2/18,00:13:00,8827.5,8832.5,8827.5,8832.5,6
2015/2/18,00:14:00,8833.5,8833.5,8833.5,8833.5,4
2015/2/18,00:17:00,8833.0,8833.0,8833.0,8833.0,2
2015/2/18,00:18:00,8833.0,8833.0,8833.0,8833.0,2
2015/2/18,00:21:00,8833.0,8833.0,8833.0,8833.0,1
2015/2/18,00:22:00,8833.0,8836.0,8833.0,8836.0,12
2015/2/18,00:24:00,8834.0,8834.0,8834.0,8834.0,34
2015/2/18,00:25:00,8833.5,8836.0,8833.5,8836.0,16
2015/2/18,00:26:00,8836.0,8838.0,8836.0,8838.0,13
2015/2/18,00:28:00,8837.5,8837.5,8837.5,8837.5,1
2015/2/18,00:30:00,8835.0,8835.0,8835.0,8835.0,1
2015/2/18,00:31:00,8834.0,8834.0,8833.5,8833.5,7
2015/2/18,00:32:00,8835.0,8838.0,8835.0,8838.0,6
2015/2/18,00:35:00,8838.0,8839.0,8838.0,8839.0,42
2015/2/18,00:36:00,8839.0,8839.0,8839.0,8839.0,8
2015/2/18,00:37:00,8838.0,8838.0,8838.0,8838.0,5
2015/2/18,00:41:00,8838.0,8839.0,8837.5,8839.0,9
2015/2/18,00:43:00,8839.5,8841.5,8839.5,8841.5,7
2015/2/18,00:47:00,8841.0,8843.0,8841.0,8843.0,25
2015/2/18,00:51:00,8841.5,8841.5,8841.5,8841.5,20
2015/2/18,00:52:00,8840.0,8844.0,8840.0,8844.0,15
2015/2/18,00:53:00,8843.5,8843.5,8843.5,8843.5,2
2015/2/18,00:55:00,8842.5,8842.5,8842.5,8842.5,5
2015/2/18,00:57:00,8844.0,8844.0,8843.0,8843.0,9
2015/2/18,00:58:00,8843.0,8843.0,8843.0,8843.0,3
2015/2/18,01:00:00,8843.5,8844.5,8839.0,8844.5,46
2015/2/18,01:01:00,8844.5,8844.5,8844.5,8844.5,11
2015/2/18,01:03:00,8844.0,8844.0,8844.0,8844.0,1
2015/2/18,01:04:00,8844.0,8844.0,8844.0,8844.0,7
2015/2/18,01:09:00,8844.0,8844.0,8844.0,8844.0,1
2015/2/18,01:14:00,8843.5,8843.5,8843.5,8843.5,1
2015/2/18,01:15:00,8844.0,8844.0,8844.0,8844.0,2
2015/2/18,01:16:00,8845.0,8845.0,8845.0,8845.0,3
2015/2/18,01:18:00,8845.0,8845.0,8844.5,8844.5,4
2015/2/18,01:20:00,8845.0,8845.0,8845.0,8845.0,2
2015/2/18,01:21:00,8845.0,8845.0,8845.0,8845.0,3
2015/2/18,01:22:00,8844.5,8844.5,8844.5,8844.5,1
2015/2/18,01:23:00,8845.0,8845.0,8845.0,8845.0,2
2015/2/18,01:24:00,8845.0,8845.0,8845.0,8845.0,3
2015/2/18,01:25:00,8844.0,8844.0,8844.0,8844.0,5
2015/2/18,01:27:00,8843.5,8843.5,8843.5,8843.5,1
2015/2/18,01:29:00,8844.0,8845.0,8844.0,8845.0,6
2015/2/18,01:30:00,8845.0,8846.0,8845.0,8846.0,5
2015/2/18,01:31:00,8845.0,8845.0,8845.0,8845.0,1
2015/2/18,01:32:00,8845.0,8845.0,8845.0,8845.0,5
2015/2/18,01:34:00,8845.0,8845.0,8845.0,8845.0,4
2015/2/18,01:35:00,8846.0,8846.0,8845.5,8845.5,15
2015/2/18,01:37:00,8846.0,8846.0,8846.0,8846.0,1
2015/2/18,01:38:00,8846.0,8846.0,8846.0,8846.0,1
2015/2/18,01:39:00,8846.0,8846.0,8846.0,8846.0,3
2015/2/18,01:41:00,8846.0,8846.0,8846.0,8846.0,8
2015/2/18,01:42:00,8844.0,8848.5,8844.0,8848.5,17
2015/2/18,01:43:00,8849.0,8849.5,8849.0,8849.5,14
2015/2/18,01:45:00,8843.0,8848.0,8841.5,8848.0,31
2015/2/18,01:46:00,8847.5,8847.5,8841.0,8841.0,11
2015/2/18,01:48:00,8844.5,8847.5,8841.0,8841.5,6
2015/2/18,01:49:00,8841.5,8841.5,8840.5,8840.5,6
2015/2/18,01:50:00,8840.0,8848.0,8840.0,8848.0,17
2015/2/18,01:51:00,8840.5,8840.5,8840.5,8840.5,4
2015/2/18,01:52:00,8847.0,8847.0,8842.0,8842.0,9
2015/2/18,01:53:00,8842.0,8842.0,8842.0,8842.0,7
2015/2/18,01:54:00,8842.0,8842.0,8841.5,8841.5,6
2015/2/18,01:55:00,8842.0,8842.0,8842.0,8842.0,6
2015/2/18,01:56:00,8842.0,8842.0,8842.0,8842.0,6
2015/2/18,01:57:00,8842.5,8842.5,8842.5,8842.5,3
2015/2/18,01:58:00,8842.5,8842.5,8842.0,8842.0,9
2015/2/18,01:59:00,8842.0,8842.5,8842.0,8842.5,7
2015/2/18,09:01:00,8844.5,8852.5,8844.0,8852.5,62
2015/2/18,09:02:00,8857.5,8860.0,8856.0,8860.0,30
2015/2/18,09:03:00,8861.0,8862.0,8851.0,8854.0,116
2015/2/18,09:04:00,8854.5,8858.5,8854.5,8855.0,51
2015/2/18,09:05:00,8855.0,8855.0,8855.0,8855.0,1
2015/2/18,09:06:00,8853.5,8853.5,8850.5,8850.5,5
2015/2/18,09:07:00,8853.0,8853.0,8853.0,8853.0,1
2015/2/18,09:08:00,8853.0,8853.0,8852.5,8852.5,14
2015/2/18,09:09:00,8850.5,8851.0,8849.0,8849.0,7
2015/2/18,09:10:00,8849.5,8849.5,8849.5,8849.5,1
2015/2/18,09:11:00,8846.0,8846.0,8846.0,8846.0,4
2015/2/18,09:12:00,8848.5,8848.5,8844.0,8844.0,10
2015/2/18,09:13:00,8845.0,8845.5,8845.0,8845.0,19
2015/2/18,09:14:00,8844.0,8844.0,8844.0,8844.0,6
2015/2/18,09:15:00,8844.0,8844.5,8844.0,8844.5,5
2015/2/18,09:16:00,8846.5,8846.5,8846.5,8846.5,1
2015/2/18,09:17:00,8844.5,8845.0,8844.5,8844.5,16
2015/2/18,09:18:00,8844.5,8846.0,8844.5,8846.0,12
2015/2/18,09:20:00,8846.0,8846.0,8845.0,8845.0,6
2015/2/18,09:21:00,8845.0,8845.0,8845.0,8845.0,2
2015/2/18,09:22:00,8844.5,8845.0,8844.0,8845.0,5
2015/2/18,09:23:00,8845.0,8845.0,8845.0,8845.0,1
2015/2/18,09:24:00,8845.0,8845.0,8845.0,8845.0,9
2015/2/18,09:25:00,8845.0,8845.5,8845.0,8845.5,2
2015/2/18,09:26:00,8845.5,8845.5,8845.5,8845.5,1
2015/2/18,09:27:00,8846.5,8846.5,8846.5,8846.5,1
2015/2/18,09:28:00,8845.5,8847.5,8845.5,8847.5,2
2015/2/18,09:29:00,8847.5,8847.5,8847.5,8847.5,1
2015/2/18,09:30:00,8848.0,8848.0,8848.0,8848.0,1
2015/2/18,09:31:00,8848.0,8848.0,8848.0,8848.0,1
2015/2/18,09:33:00,8848.0,8848.0,8846.0,8846.0,2
2015/2/18,09:35:00,8848.0,8848.0,8848.0,8848.0,7
2015/2/18,09:36:00,8848.5,8848.5,8848.0,8848.0,12
2015/2/18,09:37:00,8849.0,8849.0,8849.0,8849.0,1
2015/2/18,09:38:00,8848.0,8848.0,8844.0,8844.0,26
2015/2/18,09:39:00,8843.0,8844.5,8843.0,8844.5,2
2015/2/18,09:40:00,8844.5,8844.5,8844.5,8844.5,11
2015/2/18,09:41:00,8844.5,8844.5,8844.5,8844.5,1
2015/2/18,09:42:00,8844.5,8844.5,8843.5,8843.5,7
2015/2/18,09:44:00,8843.5,8844.5,8843.5,8844.5,2
2015/2/18,09:46:00,8844.5,8845.5,8844.5,8845.5,12
2015/2/18,09:47:00,8846.0,8846.0,8845.5,8846.0,4
2015/2/18,09:48:00,8846.5,8846.5,8846.5,8846.5,1
2015/2/18,09:49:00,8846.5,8846.5,8846.0,8846.0,15
2015/2/18,09:50:00,8846.0,8846.0,8846.0,8846.0,1
2015/2/18,09:51:00,8846.5,8846.5,8846.5,8846.5,1
2015/2/18,09:52:00,8846.5,8846.5,8846.5,8846.5,1
2015/2/18,09:53:00,8846.5,8846.5,8846.5,8846.5,1
2015/2/18,09:54:00,8846.5,8846.5,8846.5,8846.5,1
2015/2/18,09:55:00,8846.0,8846.0,8846.0,8846.0,1
2015/2/18,09:56:00,8850.0,8850.0,8849.5,8850.0,4
2015/2/18,09:57:00,8849.5,8849.5,8849.5,8849.5,3
2015/2/18,09:58:00,8850.0,8850.0,8850.0,8850.0,9
2015/2/18,09:59:00,8850.5,8850.5,8850.5,8850.5,4
2015/2/18,10:00:00,8850.5,8851.5,8850.5,8851.5,3
2015/2/18,10:03:00,8854.0,8854.0,8854.0,8854.0,1
2015/2/18,10:04:00,8854.0,8854.0,8854.0,8854.0,1
2015/2/18,10:05:00,8854.0,8854.0,8854.0,8854.0,1
2015/2/18,10:06:00,8853.5,8858.5,8853.5,8858.5,35
2015/2/18,10:08:00,8857.5,8857.5,8857.5,8857.5,1
2015/2/18,10:10:00,8857.5,8858.0,8856.0,8856.0,15
2015/2/18,10:12:00,8853.0,8853.0,8853.0,8853.0,1
2015/2/18,10:14:00,8854.0,8855.5,8854.0,8855.5,2
2015/2/18,10:15:00,8854.0,8854.0,8852.0,8852.0,5
2015/2/18,10:16:00,8852.5,8852.5,8852.5,8852.5,1
2015/2/18,10:17:00,8853.0,8853.0,8853.0,8853.0,1
2015/2/18,10:18:00,8854.0,8854.0,8853.5,8853.5,3
2015/2/18,10:19:00,8853.5,8853.5,8853.0,8853.0,3
2015/2/18,10:20:00,8854.0,8854.0,8854.0,8854.0,1
2015/2/18,10:21:00,8854.0,8854.0,8854.0,8854.0,1
2015/2/18,10:22:00,8854.0,8854.5,8854.0,8854.5,2
2015/2/18,10:23:00,8854.0,8854.5,8854.0,8854.5,2
2015/2/18,10:24:00,8854.5,8854.5,8854.5,8854.5,1
2015/2/18,10:25:00,8855.0,8855.5,8855.0,8855.5,8
2015/2/18,10:27:00,8857.0,8857.0,8855.5,8856.0,11
2015/2/18,10:28:00,8855.5,8855.5,8854.0,8854.0,6
2015/2/18,10:29:00,8854.5,8854.5,8854.5,8854.5,1
2015/2/18,10:30:00,8854.5,8854.5,8854.5,8854.5,1
2015/2/18,10:31:00,8854.0,8854.5,8854.0,8854.0,8
2015/2/18,10:34:00,8854.5,8854.5,8854.5,8854.5,1
2015/2/18,10:35:00,8854.5,8854.5,8854.5,8854.5,1
2015/2/18,10:36:00,8854.5,8854.5,8854.5,8854.5,1
2015/2/18,10:37:00,8854.5,8854.5,8854.5,8854.5,3
2015/2/18,10:38:00,8854.5,8854.5,8854.5,8854.5,1
2015/2/18,10:39:00,8854.0,8854.0,8854.0,8854.0,2
2015/2/18,10:40:00,8854.5,8854.5,8854.5,8854.5,2
2015/2/18,10:41:00,8854.5,8854.5,8854.5,8854.5,2
2015/2/18,10:42:00,8855.0,8855.0,8854.5,8854.5,6
2015/2/18,10:43:00,8854.0,8854.0,8854.0,8854.0,10
2015/2/18,10:45:00,8854.0,8854.0,8854.0,8854.0,1
2015/2/18,10:46:00,8853.5,8853.5,8847.5,8850.5,18
2015/2/18,10:47:00,8848.5,8848.5,8848.5,8848.5,2
2015/2/18,10:48:00,8850.5,8850.5,8850.5,8850.5,1
2015/2/18,10:50:00,8850.5,8850.5,8850.5,8850.5,1
2015/2/18,10:51:00,8850.5,8851.0,8850.5,8851.0,2
2015/2/18,10:52:00,8851.0,8851.0,8851.0,8851.0,1
2015/2/18,10:53:00,8851.0,8851.0,8845.0,8845.0,39
2015/2/18,10:57:00,8850.0,8850.0,8849.0,8850.0,21
2015/2/18,10:58:00,8851.0,8851.0,8851.0,8851.0,1
2015/2/18,10:59:00,8851.0,8855.0,8850.0,8855.0,67
2015/2/18,11:01:00,8854.5,8855.0,8854.5,8855.0,6
2015/2/18,11:02:00,8854.5,8854.5,8854.5,8854.5,1
2015/2/18,11:03:00,8855.0,8855.0,8854.0,8855.0,7
2015/2/18,11:04:00,8853.0,8853.0,8853.0,8853.0,4
2015/2/18,11:07:00,8854.5,8854.5,8854.5,8854.5,18
2015/2/18,11:09:00,8854.5,8854.5,8853.5,8854.5,6
2015/2/18,11:10:00,8853.0,8853.0,8853.0,8853.0,1
2015/2/18,11:11:00,8853.0,8853.0,8846.5,8849.5,47
2015/2/18,11:12:00,8849.5,8850.0,8849.5,8850.0,3
2015/2/18,11:13:00,8850.0,8851.0,8850.0,8851.0,4
2015/2/18,11:14:00,8855.0,8855.0,8855.0,8855.0,1
2015/2/18,11:15:00,8855.0,8855.0,8854.0,8854.0,9
2015/2/18,11:19:00,8854.5,8854.5,8852.5,8854.5,5
2015/2/18,11:21:00,8854.5,8854.5,8854.5,8854.5,3
2015/2/18,11:24:00,8855.0,8855.0,8855.0,8855.0,1
2015/2/18,11:25:00,8855.0,8855.0,8852.5,8852.5,3
2015/2/18,11:26:00,8853.0,8855.0,8852.5,8852.5,5
2015/2/18,11:27:00,8852.0,8852.0,8852.0,8852.0,3
2015/2/18,11:30:00,8853.5,8854.0,8853.5,8854.0,6
2015/2/18,11:31:00,8853.0,8853.5,8849.5,8853.5,20
2015/2/18,11:32:00,8847.0,8847.0,8845.5,8845.5,4
2015/2/18,11:33:00,8846.5,8849.0,8845.5,8845.5,11
2015/2/18,11:34:00,8848.0,8849.5,8844.5,8849.5,12
2015/2/18,11:36:00,8847.0,8848.5,8847.0,8847.0,6
2015/2/18,11:37:00,8845.5,8845.5,8845.5,8845.5,2
2015/2/18,11:38:00,8844.0,8846.0,8844.0,8844.0,11
2015/2/18,11:39:00,8844.0,8844.0,8838.0,8838.0,16
2015/2/18,11:41:00,8835.5,8835.5,8835.5,8835.5,7
2015/2/18,11:42:00,8839.5,8839.5,8839.0,8839.0,4
2015/2/18,11:43:00,8839.0,8839.5,8839.0,8839.5,9
2015/2/18,11:44:00,8839.5,8839.5,8839.5,8839.5,1
2015/2/18,11:45:00,8844.0,8844.0,8835.5,8837.5,65
2015/2/18,11:46:00,8838.5,8846.0,8837.5,8845.0,676
2015/2/18,11:47:00,8845.0,8858.0,8845.0,8858.0,485
2015/2/18,11:48:00,8857.5,8859.5,8856.0,8857.5,225
2015/2/18,11:49:00,8857.5,8858.0,8848.5,8850.5,171
2015/2/18,11:50:00,8850.5,8853.5,8850.5,8853.0,57
2015/2/18,11:51:00,8853.0,8865.0,8853.0,8862.0,336
2015/2/18,11:52:00,8862.0,8862.5,8856.0,8860.0,126
2015/2/18,11:53:00,8860.0,8864.5,8859.5,8863.0,113
2015/2/18,11:54:00,8862.5,8863.0,8858.0,8861.0,135
2015/2/18,11:55:00,8860.0,8860.0,8853.0,8854.0,95
2015/2/18,11:56:00,8856.0,8858.0,8855.0,8857.0,42
2015/2/18,11:57:00,8857.0,8863.0,8857.0,8863.0,64
2015/2/18,11:58:00,8862.0,8862.5,8852.5,8852.5,70
2015/2/18,11:59:00,8854.5,8855.0,8848.5,8854.0,25
2015/2/18,12:00:00,8856.0,8856.0,8846.5,8850.0,213
2015/2/18,12:01:00,8850.0,8852.0,8850.0,8851.5,29
2015/2/18,12:02:00,8850.5,8851.0,8847.0,8851.0,120
2015/2/18,12:03:00,8852.0,8855.0,8850.5,8852.0,31
2015/2/18,12:04:00,8852.0,8854.5,8852.0,8854.5,12
2015/2/18,12:05:00,8854.5,8855.0,8854.5,8854.5,5
2015/2/18,12:06:00,8855.5,8860.0,8855.5,8859.5,63
2015/2/18,12:07:00,8859.5,8860.0,8857.5,8857.5,51
2015/2/18,12:08:00,8857.0,8858.5,8856.0,8858.0,63
2015/2/18,12:09:00,8857.5,8858.5,8857.0,8857.0,44
2015/2/18,12:10:00,8857.0,8858.5,8857.0,8857.5,62
2015/2/18,12:11:00,8857.5,8858.0,8854.5,8855.5,70
2015/2/18,12:12:00,8856.5,8860.0,8856.5,8860.0,55
2015/2/18,12:13:00,8859.5,8859.5,8858.0,8858.5,11
2015/2/18,12:14:00,8858.0,8859.5,8857.0,8857.0,56
2015/2/18,12:15:00,8857.0,8858.0,8851.5,8854.5,147
2015/2/18,12:16:00,8854.0,8854.0,8850.0,8850.5,15
2015/2/18,12:17:00,8850.5,8851.5,8850.0,8850.0,16
2015/2/18,12:18:00,8851.0,8851.0,8849.0,8850.0,71
2015/2/18,12:19:00,8850.5,8852.5,8850.0,8852.5,17
2015/2/18,12:20:00,8853.5,8856.5,8853.0,8855.5,28
2015/2/18,12:21:00,8857.5,8857.5,8855.0,8855.5,25
2015/2/18,12:22:00,8854.0,8859.0,8853.5,8859.0,55
2015/2/18,12:23:00,8859.0,8864.0,8859.0,8861.5,54
2015/2/18,12:24:00,8862.0,8868.5,8862.0,8863.5,108
2015/2/18,12:25:00,8864.5,8869.5,8864.5,8867.5,216
2015/2/18,12:26:00,8868.5,8871.0,8867.0,8870.0,251
2015/2/18,12:27:00,8871.0,8879.0,8870.5,8875.5,423
2015/2/18,12:28:00,8876.0,8877.5,8874.0,8875.0,263
2015/2/18,12:29:00,8875.0,8875.5,8872.0,8873.0,156
2015/2/18,12:30:00,8873.5,8873.5,8870.5,8870.5,79
2015/2/18,12:31:00,8870.0,8873.5,8870.0,8873.5,44
2015/2/18,12:32:00,8873.5,8876.5,8873.5,8874.5,97
2015/2/18,12:33:00,8875.0,8876.5,8873.5,8875.0,41
2015/2/18,12:34:00,8874.5,8879.0,8874.5,8879.0,57
2015/2/18,12:35:00,8879.5,8879.5,8876.0,8878.0,62
2015/2/18,12:36:00,8877.5,8878.5,8873.0,8873.0,111
2015/2/18,12:37:00,8873.0,8876.5,8873.0,8875.0,66
2015/2/18,12:38:00,8875.5,8877.5,8874.5,8876.5,52
2015/2/18,12:39:00,8876.0,8882.0,8875.0,8879.5,122
2015/2/18,12:40:00,8880.0,8881.0,8880.0,8880.0,21
2015/2/18,12:41:00,8880.0,8880.0,8878.5,8878.5,19
2015/2/18,12:42:00,8878.0,8880.0,8878.0,8879.0,92
2015/2/18,12:43:00,8879.0,8879.0,8876.5,8876.5,93
2015/2/18,12:44:00,8877.0,8877.0,8874.0,8875.5,70
2015/2/18,12:45:00,8876.0,8882.0,8876.0,8880.5,152
2015/2/18,12:46:00,8880.0,8881.0,8879.0,8881.0,41
2015/2/18,12:47:00,8879.5,8880.0,8877.0,8878.5,212
2015/2/18,12:48:00,8879.0,8881.0,8878.0,8880.5,112
2015/2/18,12:49:00,8880.5,8880.5,8878.0,8879.5,155
2015/2/18,12:50:00,8879.5,8880.5,8878.5,8880.0,57
2015/2/18,12:51:00,8880.0,8880.0,8878.5,8880.0,63
2015/2/18,12:52:00,8879.5,8880.0,8877.5,8877.5,9
2015/2/18,12:53:00,8878.5,8879.5,8877.5,8878.0,23
2015/2/18,12:54:00,8877.0,8878.0,8877.0,8878.0,13
2015/2/18,12:55:00,8877.5,8878.0,8877.5,8877.5,17
2015/2/18,12:56:00,8879.0,8879.0,8877.5,8878.0,56
2015/2/18,12:57:00,8877.0,8879.0,8877.0,8879.0,64
2015/2/18,12:58:00,8879.0,8881.0,8879.0,8881.0,51
2015/2/18,12:59:00,8881.0,8882.0,8879.0,8879.0,58
2015/2/18,13:00:00,8880.0,8882.0,8880.0,8880.0,33
2015/2/18,13:01:00,8880.0,8880.5,8879.5,8880.0,78
2015/2/18,13:02:00,8880.5,8880.5,8879.5,8880.0,56
2015/2/18,13:03:00,8880.0,8882.0,8878.5,8879.0,128
2015/2/18,13:04:00,8880.5,8880.5,8878.0,8878.5,50
2015/2/18,13:05:00,8878.5,8879.5,8878.5,8879.5,35
2015/2/18,13:06:00,8878.5,8881.5,8878.5,8881.5,47
2015/2/18,13:07:00,8881.5,8883.0,8881.0,8882.0,70
2015/2/18,13:08:00,8882.0,8888.0,8881.5,8887.5,166
2015/2/18,13:09:00,8886.5,8888.0,8885.5,8885.5,100
2015/2/18,13:10:00,8885.5,8886.5,8884.5,8886.0,54
2015/2/18,13:11:00,8885.0,8887.0,8884.0,8884.0,76
2015/2/18,13:12:00,8884.0,8885.5,8883.5,8883.5,40
2015/2/18,13:13:00,8883.0,8883.5,8881.5,8882.0,34
2015/2/18,13:14:00,8882.5,8883.0,8874.5,8879.0,341
2015/2/18,13:15:00,8878.5,8880.5,8876.0,8879.0,95
2015/2/18,13:16:00,8879.5,8880.0,8877.5,8878.0,127
2015/2/18,13:17:00,8881.0,8881.0,8878.0,8878.5,122
2015/2/18,13:18:00,8878.5,8881.5,8877.5,8881.5,177
2015/2/18,13:19:00,8881.0,8881.0,8878.0,8880.0,29
2015/2/18,13:20:00,8881.5,8883.0,8881.0,8883.0,29
2015/2/18,13:21:00,8882.0,8885.0,8882.0,8884.5,98
2015/2/18,13:22:00,8884.5,8885.5,8884.0,8885.5,72
2015/2/18,13:23:00,8885.0,8885.5,8883.0,8885.0,48
2015/2/18,13:24:00,8885.5,8885.5,8883.5,8884.0,28
2015/2/18,13:25:00,8885.0,8885.0,8883.5,8884.0,26
2015/2/18,13:26:00,8883.0,8884.0,8883.0,8883.0,34
2015/2/18,13:27:00,8882.0,8883.0,8880.0,8881.0,37
2015/2/18,13:28:00,8880.0,8881.0,8876.0,8876.0,84
2015/2/18,13:29:00,8875.0,8878.0,8875.0,8877.0,47
2015/2/18,13:30:00,8878.0,8879.0,8878.0,8878.5,23
2015/2/18,13:31:00,8877.0,8879.0,8876.5,8878.0,27
2015/2/18,13:32:00,8878.0,8879.5,8878.0,8879.5,33
2015/2/18,13:33:00,8880.0,8880.0,8880.0,8880.0,7
2015/2/18,13:34:00,8880.5,8882.0,8880.5,8882.0,19
2015/2/18,13:35:00,8881.0,8881.0,8878.5,8879.0,40
2015/2/18,13:36:00,8878.0,8879.0,8872.0,8875.0,138
2015/2/18,13:37:00,8876.0,8876.0,8873.5,8873.5,24
2015/2/18,13:38:00,8875.0,8877.5,8874.0,8876.0,48
2015/2/18,13:39:00,8875.0,8877.0,8875.0,8877.0,30
2015/2/18,13:40:00,8876.5,8876.5,8875.5,8876.5,27
2015/2/18,13:41:00,8875.5,8877.0,8875.0,8877.0,15
2015/2/18,13:42:00,8878.0,8880.5,8878.0,8880.0,58
2015/2/18,13:43:00,8879.5,8881.0,8879.0,8880.5,40
2015/2/18,13:44:00,8881.0,8882.0,8881.0,8882.0,6
2015/2/18,13:45:00,8881.5,8882.0,8878.5,8879.5,22
2015/2/18,13:46:00,8878.5,8879.0,8878.5,8879.0,26
2015/2/18,13:47:00,8879.5,8881.0,8879.5,8881.0,13
2015/2/18,13:48:00,8879.5,8879.5,8879.5,8879.5,4
2015/2/18,13:49:00,8880.0,8880.5,8879.0,8880.5,32
2015/2/18,13:50:00,8880.5,8882.0,8880.5,8881.5,11
2015/2/18,13:51:00,8882.5,8882.5,8881.5,8881.5,7
2015/2/18,13:52:00,8881.5,8881.5,8880.0,8880.0,16
2015/2/18,13:53:00,8878.5,8878.5,8877.5,8878.5,38
2015/2/18,13:54:00,8879.0,8879.0,8877.5,8877.5,8
2015/2/18,13:55:00,8877.5,8877.5,8875.5,8877.5,23
2015/2/18,13:56:00,8877.0,8878.5,8877.0,8878.5,24
2015/2/18,13:57:00,8881.0,8881.0,8880.0,8880.0,10
2015/2/18,13:58:00,8880.5,8880.5,8879.0,8879.0,8
2015/2/18,13:59:00,8879.0,8879.0,8878.0,8878.0,10
2015/2/18,14:00:00,8877.5,8878.5,8877.5,8877.5,30
2015/2/18,14:01:00,8879.0,8880.0,8878.5,8880.0,20
2015/2/18,14:02:00,8881.5,8883.0,8880.5,8882.5,26
2015/2/18,14:03:00,8881.5,8881.5,8880.5,8880.5,34
2015/2/18,14:04:00,8880.0,8882.5,8880.0,8882.5,32
2015/2/18,14:05:00,8881.5,8882.5,8880.5,8881.5,28
2015/2/18,14:06:00,8881.5,8881.5,8881.5,8881.5,9
2015/2/18,14:07:00,8882.0,8886.5,8881.5,8886.5,73
2015/2/18,14:08:00,8885.5,8885.5,8884.5,8885.0,37
2015/2/18,14:09:00,8883.5,8887.0,8883.5,8887.0,15
2015/2/18,14:10:00,8887.5,8889.5,8887.0,8888.5,178
2015/2/18,14:11:00,8888.5,8889.5,8888.0,8888.0,216
2015/2/18,14:12:00,8888.5,8888.5,8886.0,8886.0,35
2015/2/18,14:13:00,8886.0,8886.5,8884.0,8884.0,34
2015/2/18,14:14:00,8884.0,8884.0,8881.5,8881.5,12
2015/2/18,14:15:00,8881.0,8885.0,8881.0,8884.5,28
2015/2/18,14:16:00,8885.0,8886.5,8883.5,8884.5,97
2015/2/18,14:17:00,8884.5,8885.0,8883.5,8884.0,32
2015/2/18,14:18:00,8883.5,8883.5,8876.5,8881.0,118
2015/2/18,14:19:00,8880.0,8881.5,8879.0,8881.5,32
2015/2/18,14:20:00,8880.5,8880.5,8879.5,8880.5,30
2015/2/18,14:21:00,8880.5,8880.5,8879.5,8879.5,10
2015/2/18,14:22:00,8879.0,8879.0,8879.0,8879.0,8
2015/2/18,14:23:00,8880.0,8880.0,8877.0,8877.0,19
2015/2/18,14:24:00,8875.5,8875.5,8874.0,8875.5,36
2015/2/18,14:25:00,8878.0,8879.5,8877.5,8878.0,42
2015/2/18,14:26:00,8878.0,8879.5,8877.5,8879.5,16
2015/2/18,14:27:00,8878.5,8878.5,8877.5,8878.5,28
2015/2/18,14:28:00,8879.5,8880.0,8879.5,8880.0,7
2015/2/18,14:29:00,8880.0,8880.0,8878.5,8878.5,27
2015/2/18,14:30:00,8878.0,8879.0,8878.0,8878.5,16
2015/2/18,14:31:00,8878.0,8878.0,8873.5,8873.5,48
2015/2/18,14:32:00,8873.0,8873.0,8869.5,8870.0,146
2015/2/18,14:33:00,8870.0,8871.0,8869.0,8870.5,42
2015/2/18,14:34:00,8871.0,8872.5,8870.5,8870.5,34
2015/2/18,14:35:00,8870.5,8870.5,8868.0,8868.5,28
2015/2/18,14:36:00,8869.0,8869.5,8868.0,8869.0,36
2015/2/18,14:37:00,8868.0,8869.5,8868.0,8869.5,52
2015/2/18,14:38:00,8871.0,8876.5,8871.0,8875.5,37
2015/2/18,14:39:00,8875.0,8876.0,8874.5,8876.0,32
2015/2/18,14:40:00,8875.5,8875.5,8874.5,8875.0,15
2015/2/18,14:41:00,8874.0,8878.0,8874.0,8877.5,50
2015/2/18,14:42:00,8878.0,8878.0,8878.0,8878.0,1
2015/2/18,14:43:00,8877.5,8877.5,8875.5,8875.5,11
2015/2/18,14:44:00,8874.5,8874.5,8873.0,8873.0,10
2015/2/18,14:45:00,8872.5,8872.5,8870.5,8870.5,8
2015/2/18,14:46:00,8870.5,8870.5,8869.5,8869.5,42
2015/2/18,14:47:00,8869.5,8869.5,8867.5,8868.0,78
2015/2/18,14:48:00,8869.5,8871.0,8869.5,8871.0,14
2015/2/18,14:49:00,8871.0,8871.0,8868.0,8869.0,52
2015/2/18,14:50:00,8869.0,8870.0,8868.5,8868.5,14
2015/2/18,14:51:00,8868.5,8870.0,8868.0,8869.5,61
2015/2/18,14:52:00,8870.5,8870.5,8870.0,8870.0,8
2015/2/18,14:53:00,8869.5,8870.0,8869.0,8870.0,24
2015/2/18,14:54:00,8869.5,8870.0,8868.0,8869.0,50
2015/2/18,14:55:00,8870.5,8870.5,8869.0,8869.0,7
2015/2/18,14:56:00,8870.0,8873.0,8870.0,8871.0,25
2015/2/18,14:57:00,8871.0,8873.0,8871.0,8872.0,26
2015/2/18,14:58:00,8872.5,8872.5,8870.0,8871.0,95
2015/2/18,14:59:00,8872.0,8872.0,8871.0,8871.0,33
2015/2/18,15:00:00,8871.5,8874.0,8871.0,8873.0,52
2015/2/18,15:01:00,8873.5,8874.5,8873.5,8874.5,29
2015/2/18,15:02:00,8874.5,8875.0,8874.0,8875.0,10
2015/2/18,15:03:00,8875.0,8875.5,8874.5,8874.5,11
2015/2/18,15:04:00,8874.5,8874.5,8873.0,8873.0,114
2015/2/18,15:05:00,8873.0,8874.5,8873.0,8874.5,31
2015/2/18,15:06:00,8875.0,8877.0,8875.0,8876.5,25
2015/2/18,15:07:00,8876.5,8876.5,8876.5,8876.5,33
2015/2/18,15:08:00,8876.5,8878.5,8876.0,8877.5,215
2015/2/18,15:09:00,8877.5,8877.5,8876.0,8876.0,31
2015/2/18,15:10:00,8876.5,8877.5,8876.5,8877.0,24
2015/2/18,15:11:00,8878.5,8880.5,8877.5,8880.0,106
2015/2/18,15:12:00,8879.5,8880.5,8878.0,8878.0,31
2015/2/18,15:13:00,8879.0,8880.0,8878.0,8878.0,10
2015/2/18,15:14:00,8878.5,8878.5,8877.0,8877.0,18
2015/2/18,15:15:00,8877.0,8877.0,8876.5,8876.5,27
2015/2/18,15:16:00,8879.5,8880.0,8878.5,8878.5,9
2015/2/18,15:17:00,8878.0,8878.0,8876.5,8877.5,7
2015/2/18,15:18:00,8877.5,8877.5,8877.0,8877.0,8
2015/2/18,15:19:00,8877.0,8877.5,8876.0,8876.0,56
2015/2/18,15:20:00,8876.0,8878.0,8876.0,8878.0,6
2015/2/18,15:21:00,8878.0,8878.5,8876.0,8876.5,72
2015/2/18,15:22:00,8877.5,8877.5,8877.0,8877.0,7
2015/2/18,15:23:00,8876.5,8876.5,8876.5,8876.5,22
2015/2/18,15:24:00,8876.5,8876.5,8875.0,8875.0,14
2015/2/18,15:25:00,8876.0,8876.0,8874.5,8875.0,40
2015/2/18,15:26:00,8874.5,8874.5,8874.0,8874.5,23
2015/2/18,15:27:00,8876.5,8876.5,8874.5,8875.0,9
2015/2/18,15:28:00,8874.0,8876.0,8874.0,8876.0,35
2015/2/18,15:29:00,8877.0,8880.5,8876.5,8880.5,17
2015/2/18,15:30:00,8883.0,8888.0,8883.0,8886.0,50
2015/2/18,15:31:00,8886.0,8886.0,8882.5,8883.5,125
2015/2/18,15:32:00,8883.0,8883.0,8882.0,8882.0,40
2015/2/18,15:33:00,8882.0,8882.0,8879.5,8881.0,84
2015/2/18,15:34:00,8881.0,8881.5,8880.5,8881.5,29
2015/2/18,15:35:00,8881.5,8882.0,8880.5,8881.5,57
2015/2/18,15:36:00,8881.5,8881.5,8880.0,8880.0,20
2015/2/18,15:37:00,8879.5,8879.5,8877.5,8877.5,23
2015/2/18,15:38:00,8877.0,8877.5,8876.5,8877.5,36
2015/2/18,15:39:00,8878.5,8882.0,8878.5,8882.0,24
2015/2/18,15:40:00,8882.0,8884.0,8881.0,8883.5,39
2015/2/18,15:41:00,8882.5,8885.5,8882.0,8882.0,59
2015/2/18,15:42:00,8883.0,8884.5,8883.0,8884.5,25
2015/2/18,15:43:00,8885.0,8885.0,8882.5,8882.5,38
2015/2/18,15:44:00,8882.5,8884.5,8882.5,8884.5,9
2015/2/18,15:45:00,8884.0,8886.0,8884.0,8885.5,60
2015/2/18,15:46:00,8886.0,8887.0,8885.5,8886.5,18
2015/2/18,15:47:00,8887.0,8895.0,8886.0,8893.5,175
2015/2/18,15:48:00,8893.5,8896.0,8893.5,8896.0,37
2015/2/18,15:49:00,8895.5,8896.0,8891.5,8893.0,75
2015/2/18,15:50:00,8892.0,8894.0,8891.0,8891.0,74
2015/2/18,15:51:00,8891.5,8893.0,8891.0,8891.0,30
2015/2/18,15:52:00,8891.0,8892.0,8888.5,8889.0,110
2015/2/18,15:53:00,8888.5,8890.5,8888.5,8890.0,22
2015/2/18,15:54:00,8890.0,8891.5,8890.0,8890.5,32
2015/2/18,15:55:00,8889.5,8890.0,8888.5,8888.5,21
2015/2/18,15:56:00,8889.5,8890.0,8886.5,8886.5,45
2015/2/18,15:57:00,8887.0,8887.5,8884.0,8885.0,40
2015/2/18,15:58:00,8885.0,8886.0,8882.5,8884.0,53
2015/2/18,15:59:00,8884.0,8884.5,8883.5,8884.5,35
2015/2/18,16:00:00,8884.5,8884.5,8883.5,8883.5,25
2015/2/18,16:01:00,8884.0,8885.5,8881.5,8882.0,73
2015/2/18,16:02:00,8881.5,8881.5,8877.5,8879.0,93
2015/2/18,16:03:00,8878.5,8879.0,8877.5,8879.0,40
2015/2/18,16:04:00,8879.0,8879.0,8869.5,8870.5,205
2015/2/18,16:05:00,8870.0,8871.0,8858.0,8859.0,140
2015/2/18,16:06:00,8858.5,8863.5,8858.0,8860.5,114
2015/2/18,16:07:00,8858.0,8863.0,8857.0,8863.0,91
2015/2/18,16:08:00,8863.5,8864.0,8859.0,8860.0,62
2015/2/18,16:09:00,8860.5,8869.0,8860.5,8868.5,74
2015/2/18,16:10:00,8868.0,8869.5,8866.5,8868.5,45
2015/2/18,16:11:00,8868.0,8869.0,8867.5,8868.5,60
2015/2/18,16:12:00,8869.5,8870.5,8868.5,8870.5,51
2015/2/18,16:13:00,8870.5,8870.5,8869.0,8870.0,41
2015/2/18,16:14:00,8870.0,8870.5,8864.0,8867.0,52
2015/2/18,16:15:00,8868.5,8868.5,8864.5,8866.0,38
2015/2/18,16:16:00,8866.0,8867.5,8865.5,8867.0,34
2015/2/18,16:17:00,8867.0,8868.5,8866.5,8867.0,21
2015/2/18,16:18:00,8868.5,8872.0,8868.5,8871.5,65
2015/2/18,16:19:00,8873.5,8874.0,8871.5,8873.0,39
2015/2/18,16:20:00,8872.0,8873.5,8871.0,8873.5,40
2015/2/18,16:21:00,8874.0,8875.5,8874.0,8875.5,66
2015/2/18,16:22:00,8876.0,8877.5,8876.0,8876.5,40
2015/2/18,16:23:00,8876.0,8877.0,8874.5,8877.0,70
2015/2/18,16:24:00,8875.5,8878.0,8875.0,8876.5,93
2015/2/18,16:25:00,8877.0,8878.0,8876.0,8877.5,44
2015/2/18,16:26:00,8878.0,8880.5,8877.5,8879.0,41
2015/2/18,16:27:00,8879.0,8880.5,8877.5,8880.5,32
2015/2/18,16:28:00,8880.5,8884.0,8880.5,8881.5,51
2015/2/18,16:29:00,8881.5,8881.5,8880.0,8880.5,74
2015/2/18,16:30:00,8879.5,8885.0,8878.5,8885.0,68
2015/2/18,16:31:00,8885.5,8890.0,8885.5,8887.0,112
2015/2/18,16:32:00,8888.5,8892.0,8887.5,8888.5,93
2015/2/18,16:33:00,8888.5,8892.5,8887.0,8889.5,98
2015/2/18,16:34:00,8891.0,8904.0,8891.0,8903.5,236
2015/2/18,16:35:00,8902.0,8903.0,8898.0,8899.0,248
2015/2/18,16:36:00,8898.0,8900.5,8893.5,8895.0,93
2015/2/18,16:37:00,8894.0,8896.0,8890.0,8891.5,150
2015/2/18,16:38:00,8891.0,8892.0,8888.0,8888.0,94
2015/2/18,16:39:00,8887.5,8891.0,8884.5,8891.0,73
2015/2/18,16:40:00,8892.0,8893.5,8892.0,8892.5,24
2015/2/18,16:41:00,8894.0,8896.5,8893.5,8896.0,112
2015/2/18,16:42:00,8896.0,8897.0,8895.5,8895.5,54
2015/2/18,16:43:00,8896.5,8896.5,8894.0,8894.5,60
2015/2/18,16:44:00,8895.0,8899.5,8895.0,8899.5,75
2015/2/18,16:45:00,8897.0,8897.0,8894.5,8896.5,72
2015/2/18,16:46:00,8895.5,8902.0,8895.5,8902.0,114
2015/2/18,16:47:00,8900.5,8902.0,8898.5,8901.0,76
2015/2/18,16:48:00,8901.5,8903.0,8897.0,8901.5,99
2015/2/18,16:49:00,8902.0,8902.0,8898.5,8900.0,57
2015/2/18,16:50:00,8900.5,8902.0,8900.0,8901.0,47
2015/2/18,16:51:00,8899.5,8900.0,8899.0,8899.5,25
2015/2/18,16:52:00,8900.5,8903.5,8900.5,8903.5,36
2015/2/18,16:53:00,8903.0,8903.5,8897.5,8897.5,77
2015/2/18,16:54:00,8895.5,8897.5,8893.5,8895.5,65
2015/2/18,16:55:00,8895.5,8895.5,8893.0,8895.5,30
2015/2/18,16:56:00,8895.0,8896.0,8895.0,8896.0,2
2015/2/18,16:57:00,8896.0,8898.0,8892.5,8898.0,65
2015/2/18,16:58:00,8894.5,8894.5,8893.5,8893.5,10
2015/2/18,17:00:00,8894.0,8895.0,8893.5,8895.0,72
2015/2/18,17:01:00,8896.0,8897.0,8896.0,8897.0,9
2015/2/18,17:02:00,8900.5,8902.5,8900.5,8902.0,20
2015/2/18,17:03:00,8902.5,8912.5,8902.5,8909.0,147
2015/2/18,17:04:00,8908.0,8909.0,8907.0,8908.5,104
2015/2/18,17:05:00,8908.0,8918.5,8908.0,8918.0,80
2015/2/18,17:06:00,8918.0,8920.0,8917.0,8917.0,101
2015/2/18,17:07:00,8918.0,8918.0,8913.5,8913.5,192
2015/2/18,17:08:00,8914.0,8919.0,8914.0,8917.5,46
2015/2/18,17:09:00,8915.5,8916.0,8914.0,8914.5,41
2015/2/18,17:10:00,8914.5,8918.5,8914.5,8918.0,63
2015/2/18,17:11:00,8919.0,8919.0,8914.0,8914.0,35
2015/2/18,17:12:00,8915.0,8919.5,8915.0,8919.5,34
2015/2/18,17:13:00,8918.5,8918.5,8916.5,8916.5,23
2015/2/18,17:14:00,8916.0,8917.0,8915.0,8915.0,84
2015/2/18,17:15:00,8914.5,8915.0,8913.0,8914.0,63
2015/2/18,17:16:00,8915.0,8922.5,8915.0,8922.0,87
2015/2/18,17:17:00,8921.0,8924.5,8920.5,8924.5,54
2015/2/18,17:18:00,8924.5,8930.5,8924.5,8926.0,175
2015/2/18,17:19:00,8926.0,8927.5,8923.5,8926.0,124
2015/2/18,17:20:00,8926.0,8928.5,8926.0,8927.5,27
2015/2/18,17:21:00,8927.5,8927.5,8923.5,8925.5,54
2015/2/18,17:22:00,8925.5,8925.5,8922.0,8922.0,44
2015/2/18,17:23:00,8922.0,8922.0,8915.5,8917.0,53
2015/2/18,17:24:00,8916.5,8916.5,8913.0,8913.0,53
2015/2/18,17:25:00,8914.5,8917.0,8914.0,8915.0,103
2015/2/18,17:26:00,8914.5,8917.0,8914.0,8917.0,192
2015/2/18,17:27:00,8917.5,8920.0,8917.5,8919.0,64
2015/2/18,17:28:00,8918.5,8918.5,8916.0,8916.0,23
2015/2/18,17:29:00,8916.5,8916.5,8913.0,8914.0,37
2015/2/18,17:30:00,8914.0,8915.5,8914.0,8914.0,57
2015/2/18,17:31:00,8915.0,8917.5,8915.0,8917.5,37
2015/2/18,17:32:00,8918.0,8919.0,8915.0,8915.0,52
2015/2/18,17:33:00,8913.5,8913.5,8904.0,8904.5,149
2015/2/18,17:34:00,8904.0,8904.5,8897.0,8901.0,319
2015/2/18,17:35:00,8901.0,8903.0,8893.0,8893.0,255
2015/2/18,17:36:00,8894.0,8896.5,8888.5,8888.5,191
2015/2/18,17:37:00,8888.0,8892.0,8886.5,8890.0,512
2015/2/18,17:38:00,8891.0,8891.5,8887.5,8887.5,130
2015/2/18,17:39:00,8888.0,8895.0,8887.5,8890.0,129
2015/2/18,17:40:00,8890.0,8894.0,8890.0,8894.0,80
2015/2/18,17:41:00,8894.5,8897.0,8893.0,8896.5,136
2015/2/18,17:42:00,8897.5,8900.5,8897.5,8897.5,197
2015/2/18,17:43:00,8896.5,8899.0,8895.5,8896.0,140
2015/2/18,17:44:00,8896.0,8896.5,8891.0,8891.5,203
2015/2/18,17:45:00,8892.0,8893.5,8891.5,8891.5,87
2015/2/18,17:46:00,8891.5,8893.5,8888.0,8888.0,142
2015/2/18,17:47:00,8889.5,8891.0,8887.0,8887.5,82
2015/2/18,17:48:00,8888.0,8891.0,8887.0,8888.5,117
2015/2/18,17:49:00,8888.0,8889.0,8883.5,8884.5,227
2015/2/18,17:50:00,8884.0,8884.5,8880.0,8880.0,117
2015/2/18,17:51:00,8881.0,8881.5,8878.5,8878.5,308
2015/2/18,17:52:00,8879.0,8884.0,8879.0,8881.5,218
2015/2/18,17:53:00,8882.5,8884.5,8881.5,8884.5,341
2015/2/18,17:54:00,8884.5,8884.5,8881.5,8882.5,337
2015/2/18,17:55:00,8882.0,8882.5,8879.0,8880.5,288
2015/2/18,17:56:00,8880.5,8883.0,8880.0,8880.5,390
2015/2/18,17:57:00,8880.5,8884.0,8880.5,8883.0,364
2015/2/18,17:58:00,8883.5,8886.5,8883.0,8886.0,317
2015/2/18,17:59:00,8886.5,8886.5,8883.0,8884.0,694
2015/2/18,18:00:00,8884.0,8887.5,8882.5,8885.5,749
2015/2/18,18:01:00,8883.0,8887.5,8883.0,8883.5,90
2015/2/18,18:02:00,8882.0,8886.5,8881.0,8883.0,74
2015/2/18,18:03:00,8881.0,8883.5,8881.0,8883.5,20
2015/2/18,18:04:00,8883.5,8883.5,8883.5,8883.5,7
2015/2/18,18:05:00,8883.5,8883.5,8883.5,8883.5,6
2015/2/18,18:06:00,8884.0,8884.0,8883.5,8883.5,20
2015/2/18,18:07:00,8883.5,8883.5,8883.5,8883.5,6
2015/2/18,18:08:00,8883.5,8883.5,8880.5,8880.5,57
2015/2/18,18:09:00,8880.5,8883.0,8880.5,8883.0,6
2015/2/18,18:10:00,8883.0,8885.0,8883.0,8884.0,51
2015/2/19,00:01:00,8895.0,8895.0,8895.0,8895.0,8
2015/2/19,00:02:00,8897.0,8898.0,8897.0,8898.0,16
2015/2/19,00:03:00,8897.5,8897.5,8894.0,8894.0,38
2015/2/19,00:05:00,8896.0,8896.0,8896.0,8896.0,20
2015/2/19,00:06:00,8895.0,8896.5,8895.0,8896.5,11
2015/2/19,00:07:00,8896.5,8896.5,8895.5,8895.5,11
2015/2/19,00:08:00,8895.0,8895.0,8895.0,8895.0,36
2015/2/19,00:09:00,8895.0,8895.0,8888.5,8892.5,15
2015/2/19,00:10:00,8892.5,8895.0,8892.5,8895.0,8
2015/2/19,00:12:00,8895.0,8895.0,8895.0,8895.0,2
2015/2/19,00:13:00,8895.0,8895.0,8895.0,8895.0,27
2015/2/19,00:14:00,8895.0,8895.5,8895.0,8895.5,14
2015/2/19,00:15:00,8895.5,8896.0,8895.5,8896.0,20
2015/2/19,00:16:00,8896.0,8896.0,8896.0,8896.0,1
2015/2/19,00:17:00,8896.0,8896.0,8896.0,8896.0,1
2015/2/19,00:19:00,8897.0,8897.5,8896.5,8896.5,38
2015/2/19,00:21:00,8896.0,8896.0,8896.0,8896.0,1
2015/2/19,00:24:00,8898.0,8898.0,8898.0,8898.0,20
2015/2/19,00:26:00,8896.0,8896.0,8896.0,8896.0,1
2015/2/19,00:27:00,8898.5,8898.5,8898.5,8898.5,1
2015/2/19,00:28:00,8898.5,8898.5,8898.5,8898.5,1
2015/2/19,00:29:00,8896.5,8899.5,8896.5,8899.5,17
2015/2/19,00:31:00,8899.0,8899.0,8899.0,8899.0,2
2015/2/19,00:32:00,8899.0,8899.0,8899.0,8899.0,21
2015/2/19,00:33:00,8899.5,8904.5,8899.5,8904.0,43
2015/2/19,00:36:00,8902.0,8902.0,8902.0,8902.0,4
2015/2/19,00:37:00,8903.0,8903.0,8903.0,8903.0,2
2015/2/19,00:38:00,8899.0,8899.0,8896.5,8896.5,8
2015/2/19,00:40:00,8896.0,8896.0,8896.0,8896.0,1
2015/2/19,00:42:00,8891.5,8891.5,8891.5,8891.5,1
2015/2/19,00:43:00,8891.5,8891.5,8891.5,8891.5,25
2015/2/19,00:44:00,8899.0,8899.0,8899.0,8899.0,5
2015/2/19,00:45:00,8899.0,8899.0,8899.0,8899.0,1
2015/2/19,00:46:00,8899.0,8901.5,8899.0,8901.5,5
2015/2/19,00:49:00,8899.0,8899.0,8893.0,8893.0,31
2015/2/19,00:50:00,8899.0,8899.0,8899.0,8899.0,1
2015/2/19,00:51:00,8899.0,8899.0,8899.0,8899.0,1
2015/2/19,00:53:00,8899.0,8899.0,8899.0,8899.0,1
2015/2/19,00:54:00,8899.0,8899.0,8899.0,8899.0,52
2015/2/19,00:55:00,8894.0,8899.0,8894.0,8899.0,16
2015/2/19,00:57:00,8901.5,8901.5,8901.5,8901.5,5
2015/2/19,00:59:00,8899.0,8899.0,8899.0,8899.0,4
2015/2/19,01:00:00,8899.0,8899.0,8899.0,8899.0,19
2015/2/19,01:02:00,8899.0,8899.0,8899.0,8899.0,1
2015/2/19,01:04:00,8899.0,8899.0,8899.0,8899.0,27
2015/2/19,01:05:00,8902.0,8902.0,8902.0,8902.0,1
2015/2/19,01:08:00,8899.0,8903.5,8899.0,8903.5,21
2015/2/19,01:10:00,8899.0,8899.0,8899.0,8899.0,1
2015/2/19,01:12:00,8899.0,8899.0,8899.0,8899.0,26
2015/2/19,01:14:00,8899.0,8899.0,8899.0,8899.0,1
2015/2/19,01:15:00,8899.0,8899.0,8899.0,8899.0,1
2015/2/19,01:20:00,8899.5,8899.5,8899.5,8899.5,7
2015/2/19,01:21:00,8899.0,8899.0,8895.5,8895.5,33
2015/2/19,01:22:00,8895.0,8895.0,8895.0,8895.0,10
2015/2/19,01:24:00,8894.5,8894.5,8894.5,8894.5,1
2015/2/19,01:26:00,8894.5,8894.5,8894.5,8894.5,1
2015/2/19,01:27:00,8896.0,8896.5,8894.0,8894.0,5
2015/2/19,01:28:00,8898.0,8900.0,8898.0,8900.0,14
2015/2/19,01:29:00,8900.0,8900.0,8900.0,8900.0,6
2015/2/19,01:30:00,8893.5,8893.5,8893.5,8893.5,1
2015/2/19,01:31:00,8894.0,8894.0,8894.0,8894.0,5
2015/2/19,01:32:00,8895.0,8895.0,8894.0,8894.5,6
2015/2/19,01:33:00,8899.0,8899.5,8895.0,8895.0,12
2015/2/19,01:34:00,8895.0,8895.0,8895.0,8895.0,3
2015/2/19,01:35:00,8895.0,8895.0,8895.0,8895.0,2
2015/2/19,01:36:00,8891.5,8891.5,8891.5,8891.5,2
2015/2/19,01:38:00,8891.5,8891.5,8891.5,8891.5,1
2015/2/19,01:39:00,8898.5,8898.5,8892.0,8892.0,24
2015/2/19,01:40:00,8895.5,8896.0,8895.5,8896.0,5
2015/2/19,01:41:00,8892.0,8892.0,8892.0,8892.0,5
2015/2/19,01:42:00,8892.0,8892.0,8892.0,8892.0,1
2015/2/19,01:44:00,8897.0,8897.5,8891.5,8891.5,17
2015/2/19,01:45:00,8891.0,8891.5,8891.0,8891.5,6
2015/2/19,01:46:00,8891.0,8897.5,8891.0,8897.5,8
2015/2/19,01:48:00,8898.0,8898.0,8898.0,8898.0,1
2015/2/19,01:49:00,8891.5,8891.5,8891.5,8891.5,1
2015/2/19,01:50:00,8891.5,8891.5,8891.0,8891.0,7
2015/2/19,01:51:00,8891.0,8891.0,8891.0,8891.0,1
2015/2/19,01:53:00,8891.0,8891.0,8891.0,8891.0,2
2015/2/19,01:54:00,8891.0,8891.0,8891.0,8891.0,2
2015/2/19,01:55:00,8891.0,8896.0,8889.0,8889.0,15
2015/2/19,01:56:00,8890.0,8890.0,8890.0,8890.0,5
2015/2/19,01:57:00,8890.0,8890.0,8889.5,8889.5,6
2015/2/19,01:58:00,8890.0,8890.0,8889.0,8889.0,12
2015/2/19,01:59:00,8890.0,8890.0,8889.0,8889.0,13
2015/2/19,02:00:00,8888.0,8891.0,8885.5,8886.5,41
2015/2/19,09:01:00,8900.0,8900.0,8890.5,8899.5,52
2015/2/19,09:02:00,8892.0,8893.5,8892.0,8893.5,6
2015/2/19,09:03:00,8892.5,8898.5,8892.5,8898.5,11
2015/2/19,09:04:00,8893.5,8898.5,8893.0,8894.5,15
2015/2/19,09:05:00,8898.5,8900.0,8898.5,8900.0,4
2015/2/19,09:06:00,8895.0,8895.0,8894.0,8895.0,14
2015/2/19,09:08:00,8895.0,8895.0,8895.0,8895.0,2
2015/2/19,09:10:00,8893.5,8893.5,8888.5,8893.5,32
2015/2/19,09:11:00,8895.0,8897.0,8895.0,8896.5,15
2015/2/19,09:12:00,8895.5,8896.5,8890.5,8890.5,8
2015/2/19,09:13:00,8890.5,8890.5,8890.5,8890.5,1
2015/2/19,09:14:00,8890.5,8892.0,8890.5,8890.5,13
2015/2/19,09:15:00,8890.5,8892.5,8890.5,8892.5,7
2015/2/19,09:19:00,8891.0,8892.5,8888.5,8892.5,11
2015/2/19,09:21:00,8888.0,8888.0,8888.0,8888.0,1
2015/2/19,09:23:00,8888.0,8891.5,8888.0,8891.5,2
2015/2/19,09:24:00,8889.5,8890.0,8889.5,8890.0,10
2015/2/19,09:27:00,8890.5,8890.5,8890.5,8890.5,1
2015/2/19,09:30:00,8890.0,8890.0,8890.0,8890.0,1
2015/2/19,09:32:00,8891.0,8891.0,8888.5,8888.5,4
2015/2/19,09:34:00,8888.5,8890.5,8888.5,8888.5,4
2015/2/19,09:38:00,8890.5,8890.5,8890.5,8890.5,9
2015/2/19,09:41:00,8891.5,8891.5,8891.5,8891.5,2
2015/2/19,09:42:00,8890.0,8895.0,8890.0,8892.0,15
2015/2/19,09:45:00,8894.0,8894.0,8894.0,8894.0,1
2015/2/19,09:46:00,8892.0,8894.0,8890.0,8892.0,24
2015/2/19,09:47:00,8892.0,8892.0,8890.0,8891.5,21
2015/2/19,09:49:00,8895.0,8895.0,8895.0,8895.0,2
2015/2/19,09:51:00,8892.0,8892.0,8892.0,8892.0,2
2015/2/19,09:53:00,8894.0,8894.0,8894.0,8894.0,1
2015/2/19,09:57:00,8894.0,8894.0,8894.0,8894.0,1
2015/2/19,10:01:00,8894.0,8894.0,8894.0,8894.0,1
2015/2/19,10:02:00,8894.0,8894.0,8894.0,8894.0,2
2015/2/19,10:03:00,8894.5,8894.5,8894.5,8894.5,1
2015/2/19,10:04:00,8894.0,8894.5,8894.0,8894.5,4
2015/2/19,10:06:00,8892.5,8893.0,8892.5,8893.0,2
2015/2/19,10:07:00,8892.0,8892.0,8892.0,8892.0,1
2015/2/19,10:15:00,8892.5,8892.5,8892.5,8892.5,2
2015/2/19,10:17:00,8892.5,8892.5,8892.5,8892.5,2
2015/2/19,10:19:00,8892.0,8894.0,8892.0,8892.0,10
2015/2/19,10:20:00,8892.0,8892.0,8892.0,8892.0,3
2015/2/19,10:21:00,8894.0,8894.0,8894.0,8894.0,3
2015/2/19,10:22:00,8892.0,8894.0,8892.0,8894.0,2
2015/2/19,10:27:00,8892.0,8892.0,8892.0,8892.0,1
2015/2/19,10:29:00,8892.5,8892.5,8892.5,8892.5,6
2015/2/19,10:31:00,8893.5,8893.5,8893.5,8893.5,1
2015/2/19,10:36:00,8893.0,8893.0,8893.0,8893.0,2
2015/2/19,10:37:00,8893.0,8893.0,8893.0,8893.0,3
2015/2/19,10:39:00,8893.0,8893.5,8893.0,8893.5,9
2015/2/19,10:41:00,8894.5,8895.0,8894.5,8895.0,3
2015/2/19,10:48:00,8895.0,8895.0,8895.0,8895.0,2
2015/2/19,10:50:00,8895.0,8895.0,8895.0,8895.0,3
2015/2/19,10:51:00,8895.5,8898.0,8894.0,8894.0,21
2015/2/19,10:52:00,8894.0,8897.0,8894.0,8897.0,14
2015/2/19,10:57:00,8895.5,8895.5,8895.5,8895.5,1
2015/2/19,11:01:00,8896.5,8896.5,8896.5,8896.5,4
2015/2/19,11:10:00,8896.5,8897.0,8896.0,8897.0,5
2015/2/19,11:11:00,8898.0,8898.0,8896.5,8896.5,6
2015/2/19,11:12:00,8896.5,8898.5,8896.5,8897.0,13
2015/2/19,11:13:00,8898.0,8898.5,8898.0,8898.5,7
2015/2/19,11:14:00,8898.0,8898.5,8898.0,8898.0,8
2015/2/19,11:19:00,8897.5,8898.0,8892.5,8896.0,39
2015/2/19,11:20:00,8896.0,8896.5,8895.5,8895.5,5
2015/2/19,11:21:00,8896.5,8896.5,8895.0,8896.5,12
2015/2/19,11:26:00,8896.0,8896.0,8896.0,8896.0,3
2015/2/19,11:29:00,8895.0,8895.0,8894.5,8894.5,5
2015/2/19,11:30:00,8894.5,8895.0,8894.5,8895.0,6
2015/2/19,11:31:00,8896.5,8898.0,8894.5,8898.0,7
2015/2/19,11:32:00,8898.0,8898.0,8898.0,8898.0,16
2015/2/19,11:33:00,8898.0,8898.0,8895.5,8898.0,5
2015/2/19,11:34:00,8899.0,8901.5,8899.0,8901.5,25
2015/2/19,11:35:00,8899.5,8901.5,8899.5,8901.5,2
2015/2/19,11:36:00,8901.5,8904.5,8901.5,8903.5,45
2015/2/19,11:37:00,8903.5,8903.5,8901.5,8901.5,7
2015/2/19,11:38:00,8901.5,8901.5,8899.5,8899.5,13
2015/2/19,11:39:00,8899.0,8899.0,8899.0,8899.0,3
2015/2/19,11:40:00,8899.0,8899.0,8896.0,8896.0,3
2015/2/19,11:41:00,8900.5,8900.5,8899.0,8899.0,6
2015/2/19,11:45:00,8898.0,8898.0,8895.5,8897.5,15
2015/2/19,11:46:00,8896.5,8904.5,8893.5,8903.0,791
2015/2/19,11:47:00,8903.0,8907.0,8902.5,8903.0,250
2015/2/19,11:48:00,8902.0,8903.5,8900.0,8902.0,358
2015/2/19,11:49:00,8902.0,8910.0,8902.0,8910.0,131
2015/2/19,11:50:00,8910.0,8911.5,8907.5,8908.5,113
2015/2/19,11:51:00,8908.0,8913.0,8905.5,8911.0,146
2015/2/19,11:52:00,8909.0,8913.5,8909.0,8913.5,60
2015/2/19,11:53:00,8913.0,8918.0,8912.5,8913.0,94
2015/2/19,11:54:00,8913.0,8913.0,8909.0,8910.0,87
2015/2/19,11:55:00,8910.5,8917.5,8909.5,8917.5,120
2015/2/19,11:56:00,8918.0,8919.0,8916.0,8916.5,102
2015/2/19,11:57:00,8916.0,8916.0,8912.0,8912.0,60
2015/2/19,11:58:00,8910.5,8913.5,8909.0,8913.5,51
2015/2/19,11:59:00,8912.0,8912.0,8907.0,8911.5,76
2015/2/19,12:00:00,8908.5,8911.0,8904.0,8908.5,157
2015/2/19,12:01:00,8907.0,8908.5,8904.5,8907.5,60
2015/2/19,12:02:00,8907.5,8909.5,8904.0,8904.0,71
2015/2/19,12:03:00,8905.0,8907.0,8903.5,8905.0,43
2015/2/19,12:04:00,8906.0,8909.5,8905.0,8907.0,53
2015/2/19,12:05:00,8906.5,8906.5,8898.0,8901.0,235
2015/2/19,12:06:00,8900.0,8905.5,8900.0,8903.0,125
2015/2/19,12:07:00,8902.5,8902.5,8898.5,8902.0,45
2015/2/19,12:08:00,8901.5,8902.0,8896.0,8896.0,79
2015/2/19,12:09:00,8897.0,8898.5,8896.5,8897.0,35
2015/2/19,12:10:00,8896.5,8898.0,8894.5,8897.5,55
2015/2/19,12:11:00,8898.0,8900.0,8898.0,8900.0,42
2015/2/19,12:12:00,8900.5,8905.5,8900.5,8903.5,53
2015/2/19,12:13:00,8901.5,8901.5,8898.0,8900.5,50
2015/2/19,12:14:00,8902.0,8905.0,8902.0,8903.5,17
2015/2/19,12:15:00,8905.0,8905.0,8901.5,8904.0,11
2015/2/19,12:16:00,8905.5,8909.5,8905.5,8909.5,23
2015/2/19,12:17:00,8909.0,8909.0,8903.5,8908.0,43
2015/2/19,12:18:00,8906.5,8907.5,8904.5,8906.0,16
2015/2/19,12:19:00,8906.0,8906.0,8904.0,8904.0,13
2015/2/19,12:20:00,8904.5,8909.5,8904.5,8907.0,27
2015/2/19,12:21:00,8907.0,8908.0,8905.5,8907.0,22
2015/2/19,12:22:00,8905.5,8906.5,8903.5,8906.0,34
2015/2/19,12:23:00,8906.0,8906.5,8904.0,8904.0,41
2015/2/19,12:24:00,8904.5,8904.5,8902.0,8902.5,30
2015/2/19,12:25:00,8901.5,8902.5,8900.5,8900.5,63
2015/2/19,12:26:00,8900.0,8904.0,8900.0,8903.0,58
2015/2/19,12:27:00,8903.0,8903.0,8900.5,8902.5,67
2015/2/19,12:28:00,8901.5,8903.0,8900.5,8901.5,58
2015/2/19,12:29:00,8902.5,8903.0,8899.0,8903.0,55
2015/2/19,12:30:00,8902.5,8906.0,8902.5,8903.5,268
2015/2/19,12:31:00,8904.0,8907.0,8904.0,8906.5,491
2015/2/19,12:32:00,8906.5,8906.5,8905.0,8905.0,23
2015/2/19,12:33:00,8906.0,8907.0,8905.0,8905.5,54
2015/2/19,12:34:00,8905.5,8906.0,8904.0,8904.0,66
2015/2/19,12:35:00,8903.5,8905.5,8903.0,8905.5,22
2015/2/19,12:36:00,8906.0,8907.0,8906.0,8906.5,15
2015/2/19,12:37:00,8907.0,8908.5,8907.0,8908.5,27
2015/2/19,12:38:00,8908.5,8908.5,8907.0,8907.0,16
2015/2/19,12:39:00,8907.5,8909.0,8906.5,8909.0,23
2015/2/19,12:40:00,8909.0,8914.5,8908.5,8911.5,144
2015/2/19,12:41:00,8911.5,8912.5,8911.0,8911.0,64
2015/2/19,12:42:00,8910.5,8910.5,8908.0,8908.5,62
2015/2/19,12:43:00,8908.0,8909.0,8908.0,8909.0,15
2015/2/19,12:44:00,8908.5,8908.5,8907.0,8907.5,18
2015/2/19,12:45:00,8907.0,8911.5,8907.0,8910.0,26
2015/2/19,12:46:00,8910.0,8911.0,8908.0,8908.0,26
2015/2/19,12:47:00,8908.5,8910.0,8908.5,8908.5,35
2015/2/19,12:48:00,8908.5,8909.0,8907.5,8908.5,60
2015/2/19,12:49:00,8909.0,8910.5,8909.0,8910.0,32
2015/2/19,12:50:00,8910.0,8910.0,8908.0,8909.5,21
2015/2/19,12:51:00,8909.0,8909.0,8907.5,8907.5,419
2015/2/19,12:52:00,8907.0,8907.5,8903.5,8905.0,43
2015/2/19,12:53:00,8906.5,8908.0,8906.5,8907.5,34
2015/2/19,12:54:00,8906.5,8906.5,8906.0,8906.5,13
2015/2/19,12:55:00,8906.5,8906.5,8905.0,8905.0,215
2015/2/19,12:56:00,8905.0,8905.0,8903.0,8903.0,26
2015/2/19,12:57:00,8903.0,8904.5,8903.0,8904.0,52
2015/2/19,12:58:00,8903.5,8904.0,8902.5,8903.0,17
2015/2/19,12:59:00,8902.5,8903.0,8901.0,8901.0,27
2015/2/19,13:00:00,8901.5,8901.5,8899.0,8900.5,33
2015/2/19,13:01:00,8898.5,8900.0,8898.5,8898.5,38
2015/2/19,13:02:00,8899.0,8899.0,8896.0,8898.0,126
2015/2/19,13:03:00,8898.5,8900.5,8898.5,8900.5,9
2015/2/19,13:04:00,8901.5,8901.5,8900.5,8900.5,18
2015/2/19,13:05:00,8899.5,8899.5,8896.5,8897.5,56
2015/2/19,13:06:00,8898.5,8900.0,8896.5,8896.5,69
2015/2/19,13:07:00,8897.0,8897.5,8892.0,8892.0,52
2015/2/19,13:08:00,8892.0,8893.0,8891.0,8893.0,103
2015/2/19,13:09:00,8891.5,8891.5,8888.0,8888.0,181
2015/2/19,13:10:00,8888.0,8888.5,8882.0,8882.0,89
2015/2/19,13:11:00,8881.5,8885.0,8876.0,8876.5,252
2015/2/19,13:12:00,8872.5,8875.0,8870.5,8873.0,200
2015/2/19,13:13:00,8873.0,8873.0,8867.0,8869.0,146
2015/2/19,13:14:00,8869.0,8874.5,8867.5,8874.5,72
2015/2/19,13:15:00,8874.0,8875.5,8867.5,8869.5,124
2015/2/19,13:16:00,8867.5,8867.5,8861.0,8864.5,306
2015/2/19,13:17:00,8862.0,8866.0,8861.0,8865.0,126
2015/2/19,13:18:00,8864.0,8869.0,8863.0,8868.5,32
2015/2/19,13:19:00,8868.0,8868.5,8864.0,8864.0,20
2015/2/19,13:20:00,8863.5,8865.0,8861.5,8865.0,40
2015/2/19,13:21:00,8866.5,8870.5,8866.5,8870.0,247
2015/2/19,13:22:00,8870.0,8873.5,8870.0,8873.5,27
2015/2/19,13:23:00,8873.0,8876.0,8873.0,8875.0,25
2015/2/19,13:24:00,8874.0,8874.0,8868.5,8868.5,87
2015/2/19,13:25:00,8869.5,8871.5,8866.0,8871.0,109
2015/2/19,13:26:00,8869.5,8871.5,8868.0,8869.0,91
2015/2/19,13:27:00,8869.5,8869.5,8867.0,8868.5,18
2015/2/19,13:28:00,8869.0,8869.0,8864.0,8864.5,41
2015/2/19,13:29:00,8864.5,8864.5,8862.0,8862.5,18
2015/2/19,13:30:00,8862.5,8862.5,8848.5,8848.5,284
2015/2/19,13:31:00,8848.5,8848.5,8832.0,8835.0,365
2015/2/19,13:32:00,8835.5,8843.5,8835.5,8841.0,205
2015/2/19,13:33:00,8841.0,8845.5,8839.5,8845.0,102
2015/2/19,13:34:00,8845.0,8845.0,8837.0,8840.0,136
2015/2/19,13:35:00,8840.0,8840.0,8826.5,8829.5,280
2015/2/19,13:36:00,8828.0,8831.0,8823.5,8827.5,250
2015/2/19,13:37:00,8827.5,8834.0,8827.0,8832.0,226
2015/2/19,13:38:00,8832.5,8837.0,8831.0,8837.0,74
2015/2/19,13:39:00,8837.0,8838.0,8832.0,8832.0,45
2015/2/19,13:40:00,8831.0,8831.5,8820.0,8824.5,258
2015/2/19,13:41:00,8825.0,8829.0,8825.0,8829.0,58
2015/2/19,13:42:00,8829.5,8832.0,8826.5,8829.5,71
2015/2/19,13:43:00,8830.0,8833.0,8829.0,8831.5,20
2015/2/19,13:44:00,8833.0,8837.5,8833.0,8837.5,56
2015/2/19,13:45:00,8837.5,8840.0,8834.0,8834.0,54
2015/2/19,13:46:00,8835.5,8838.0,8834.0,8838.0,65
2015/2/19,13:47:00,8837.5,8837.5,8829.0,8829.0,17
2015/2/19,13:48:00,8829.5,8831.0,8825.0,8826.5,40
2015/2/19,13:49:00,8829.0,8831.5,8827.0,8831.5,130
2015/2/19,13:50:00,8833.0,8833.0,8826.5,8827.5,123
2015/2/19,13:51:00,8827.5,8832.0,8827.5,8832.0,29
2015/2/19,13:52:00,8831.5,8838.0,8831.5,8837.0,57
2015/2/19,13:53:00,8836.0,8840.5,8835.0,8836.0,50
2015/2/19,13:54:00,8836.0,8836.5,8834.0,8834.0,32
2015/2/19,13:55:00,8834.0,8834.0,8829.5,8834.0,63
2015/2/19,13:56:00,8833.0,8834.0,8831.0,8834.0,40
2015/2/19,13:57:00,8835.0,8837.0,8832.0,8833.0,29
2015/2/19,13:58:00,8833.5,8836.5,8833.5,8836.5,20
2015/2/19,13:59:00,8836.0,8836.0,8831.5,8833.5,30
2015/2/19,14:00:00,8833.0,8835.0,8833.0,8834.5,18
2015/2/19,14:01:00,8835.5,8835.5,8828.0,8828.5,81
2015/2/19,14:02:00,8829.5,8830.5,8828.0,8830.5,36
2015/2/19,14:03:00,8830.5,8831.0,8828.0,8828.0,48
2015/2/19,14:04:00,8827.0,8834.0,8825.0,8832.5,162
2015/2/19,14:05:00,8833.0,8838.5,8831.5,8831.5,52
2015/2/19,14:06:00,8833.5,8836.0,8831.0,8834.5,29
2015/2/19,14:07:00,8835.0,8836.5,8833.5,8833.5,11
2015/2/19,14:08:00,8833.0,8836.5,8832.0,8833.5,24
2015/2/19,14:09:00,8836.0,8837.0,8835.0,8835.0,17
2015/2/19,14:10:00,8834.5,8835.5,8834.5,8835.5,6
2015/2/19,14:11:00,8837.0,8842.0,8837.0,8840.0,51
2015/2/19,14:12:00,8839.5,8844.0,8839.5,8844.0,30
2015/2/19,14:13:00,8844.5,8846.0,8844.0,8844.0,27
2015/2/19,14:14:00,8841.0,8843.0,8840.5,8843.0,15
2015/2/19,14:15:00,8843.0,8845.0,8841.0,8844.0,30
2015/2/19,14:16:00,8841.5,8842.5,8839.5,8840.5,13
2015/2/19,14:17:00,8841.0,8842.5,8841.0,8842.5,4
2015/2/19,14:18:00,8840.5,8841.0,8840.0,8841.0,34
2015/2/19,14:19:00,8840.0,8845.0,8840.0,8844.5,39
2015/2/19,14:20:00,8844.5,8844.5,8842.5,8844.5,117
2015/2/19,14:21:00,8844.5,8845.5,8843.0,8843.0,24
2015/2/19,14:22:00,8844.5,8845.5,8843.0,8844.5,15
2015/2/19,14:23:00,8845.5,8849.5,8845.5,8846.5,88
2015/2/19,14:24:00,8847.5,8848.5,8846.0,8846.0,42
2015/2/19,14:25:00,8846.5,8854.5,8846.0,8854.5,140
2015/2/19,14:26:00,8853.5,8856.0,8852.0,8853.0,137
2015/2/19,14:27:00,8854.0,8854.0,8849.0,8849.0,78
2015/2/19,14:28:00,8849.5,8853.0,8847.5,8852.5,87
2015/2/19,14:29:00,8854.0,8854.5,8850.5,8850.5,55
2015/2/19,14:30:00,8850.0,8850.0,8840.0,8840.0,97
2015/2/19,14:31:00,8840.0,8840.0,8837.0,8839.5,90
2015/2/19,14:32:00,8839.5,8841.5,8839.0,8839.5,46
2015/2/19,14:33:00,8839.5,8844.5,8839.5,8842.5,26
2015/2/19,14:34:00,8842.0,8845.5,8842.0,8845.0,218
2015/2/19,14:35:00,8844.5,8846.5,8844.5,8846.0,28
2015/2/19,14:36:00,8846.5,8849.0,8846.5,8847.0,46
2015/2/19,14:37:00,8846.5,8848.5,8846.0,8848.5,29
2015/2/19,14:38:00,8848.5,8848.5,8846.5,8846.5,9
2015/2/19,14:39:00,8847.5,8848.0,8847.0,8847.0,13
2015/2/19,14:40:00,8845.5,8845.5,8844.0,8845.0,45
2015/2/19,14:41:00,8844.0,8844.0,8844.0,8844.0,1
2015/2/19,14:42:00,8844.5,8845.5,8841.5,8844.5,41
2015/2/19,14:43:00,8845.0,8845.0,8842.0,8843.0,20
2015/2/19,14:44:00,8842.0,8842.5,8840.0,8841.0,37
2015/2/19,14:45:00,8840.0,8841.0,8839.5,8841.0,14
2015/2/19,14:46:00,8841.5,8842.0,8841.0,8842.0,11
2015/2/19,14:47:00,8841.5,8844.5,8841.5,8844.5,20
2015/2/19,14:48:00,8844.0,8846.5,8844.0,8846.5,14
2015/2/19,14:49:00,8846.0,8846.5,8845.0,8845.5,62
2015/2/19,14:50:00,8845.5,8848.5,8845.5,8848.5,31
2015/2/19,14:51:00,8847.5,8847.5,8846.0,8846.0,24
2015/2/19,14:52:00,8846.0,8848.0,8845.0,8845.0,203
2015/2/19,14:53:00,8846.0,8847.0,8845.0,8845.5,59
2015/2/19,14:54:00,8845.5,8846.5,8844.5,8846.0,66
2015/2/19,14:55:00,8845.5,8846.0,8845.0,8845.0,24
2015/2/19,14:56:00,8844.5,8844.5,8842.5,8842.5,17
2015/2/19,14:57:00,8842.5,8844.5,8842.0,8844.5,18
2015/2/19,14:58:00,8844.5,8844.5,8843.0,8843.5,13
2015/2/19,14:59:00,8843.0,8844.5,8842.0,8844.5,17
2015/2/19,15:00:00,8844.0,8844.5,8842.5,8844.5,28
2015/2/19,15:01:00,8844.0,8845.0,8844.0,8845.0,8
2015/2/19,15:02:00,8846.5,8847.0,8844.0,8846.0,31
2015/2/19,15:03:00,8846.0,8848.0,8846.0,8847.5,17
2015/2/19,15:04:00,8849.0,8851.0,8848.0,8851.0,13
2015/2/19,15:05:00,8851.5,8853.5,8851.5,8853.0,102
2015/2/19,15:06:00,8853.0,8853.0,8851.5,8851.5,22
2015/2/19,15:07:00,8851.0,8851.0,8847.5,8847.5,20
2015/2/19,15:08:00,8848.0,8848.5,8848.0,8848.5,19
2015/2/19,15:09:00,8850.0,8851.0,8850.0,8851.0,16
2015/2/19,15:10:00,8849.0,8849.0,8849.0,8849.0,6
2015/2/19,15:11:00,8851.5,8851.5,8850.0,8850.0,8
2015/2/19,15:12:00,8850.0,8850.0,8848.0,8848.0,20
2015/2/19,15:13:00,8849.0,8849.5,8849.0,8849.5,10
2015/2/19,15:14:00,8849.0,8849.0,8848.0,8848.5,28
2015/2/19,15:15:00,8849.0,8858.0,8849.0,8857.0,118
2015/2/19,15:16:00,8857.0,8858.0,8854.5,8857.5,62
2015/2/19,15:17:00,8856.5,8863.0,8856.0,8862.0,86
2015/2/19,15:18:00,8861.5,8861.5,8857.0,8858.0,30
2015/2/19,15:19:00,8858.0,8858.5,8856.5,8857.0,46
2015/2/19,15:20:00,8857.0,8859.5,8856.5,8857.5,53
2015/2/19,15:21:00,8857.0,8857.5,8851.0,8852.0,39
2015/2/19,15:22:00,8850.5,8852.0,8850.0,8850.0,34
2015/2/19,15:23:00,8851.5,8857.5,8851.5,8856.5,43
2015/2/19,15:24:00,8857.0,8858.5,8855.5,8855.5,54
2015/2/19,15:25:00,8856.0,8856.5,8854.5,8855.5,18
2015/2/19,15:26:00,8856.5,8856.5,8853.0,8853.5,20
2015/2/19,15:27:00,8853.5,8855.0,8853.0,8854.5,99
2015/2/19,15:28:00,8854.0,8854.5,8853.5,8854.0,18
2015/2/19,15:29:00,8854.0,8854.0,8851.5,8851.5,29
2015/2/19,15:30:00,8851.5,8852.0,8851.5,8851.5,6
2015/2/19,15:31:00,8851.5,8854.0,8849.0,8854.0,38
2015/2/19,15:32:00,8853.0,8853.0,8852.5,8852.5,10
2015/2/19,15:33:00,8852.5,8852.5,8852.0,8852.0,9
2015/2/19,15:34:00,8852.0,8852.0,8850.0,8850.0,75
2015/2/19,15:35:00,8849.0,8850.5,8848.5,8849.5,23
2015/2/19,15:36:00,8848.5,8848.5,8843.0,8845.5,28
2015/2/19,15:37:00,8845.0,8846.0,8844.5,8844.5,27
2015/2/19,15:38:00,8844.5,8847.5,8844.5,8846.5,16
2015/2/19,15:39:00,8845.0,8845.0,8844.0,8844.0,48
2015/2/19,15:40:00,8843.5,8843.5,8838.0,8838.0,62
2015/2/19,15:41:00,8837.5,8837.5,8834.5,8836.5,70
2015/2/19,15:42:00,8836.5,8837.5,8836.0,8837.0,96
2015/2/19,15:43:00,8837.0,8842.0,8835.0,8841.5,47
2015/2/19,15:44:00,8841.5,8843.0,8836.5,8837.0,73
2015/2/19,15:45:00,8837.0,8840.5,8836.5,8840.0,67
2015/2/19,15:46:00,8840.5,8842.0,8837.5,8839.5,171
2015/2/19,15:47:00,8840.0,8840.0,8838.0,8838.0,29
2015/2/19,15:48:00,8839.5,8841.0,8839.0,8841.0,29
2015/2/19,15:49:00,8842.5,8844.5,8842.5,8844.5,18
2015/2/19,15:50:00,8844.5,8845.5,8841.5,8843.5,57
2015/2/19,15:51:00,8843.0,8846.0,8842.5,8846.0,18
2015/2/19,15:52:00,8846.0,8846.0,8841.0,8842.0,66
2015/2/19,15:53:00,8841.5,8844.0,8840.5,8842.0,52
2015/2/19,15:54:00,8842.5,8845.5,8842.5,8845.0,22
2015/2/19,15:55:00,8844.5,8845.0,8842.0,8844.0,55
2015/2/19,15:56:00,8843.0,8844.5,8843.0,8844.0,19
2015/2/19,15:57:00,8844.0,8846.0,8843.5,8843.5,68
2015/2/19,15:58:00,8843.5,8845.5,8839.5,8841.0,84
2015/2/19,15:59:00,8839.0,8841.5,8837.5,8840.5,56
2015/2/19,16:00:00,8839.5,8844.5,8839.5,8843.5,73
2015/2/19,16:01:00,8843.0,8844.0,8841.5,8842.5,77
2015/2/19,16:02:00,8841.5,8843.0,8838.5,8843.0,83
2015/2/19,16:03:00,8843.0,8843.0,8839.0,8842.0,61
2015/2/19,16:04:00,8841.0,8841.0,8837.5,8840.5,37
2015/2/19,16:05:00,8844.0,8847.0,8844.0,8845.0,32
2015/2/19,16:06:00,8845.0,8847.0,8843.0,8843.0,36
2015/2/19,16:07:00,8843.0,8844.0,8843.0,8843.0,21
2015/2/19,16:08:00,8843.0,8843.0,8840.0,8843.0,47
2015/2/19,16:09:00,8842.0,8845.5,8841.0,8843.5,74
2015/2/19,16:10:00,8844.0,8844.0,8831.0,8832.5,170
2015/2/19,16:11:00,8832.5,8840.5,8832.5,8840.5,117
2015/2/19,16:12:00,8840.0,8843.5,8838.5,8842.5,51
2015/2/19,16:13:00,8842.0,8842.0,8839.5,8840.0,21
2015/2/19,16:14:00,8841.0,8842.0,8841.0,8842.0,8
2015/2/19,16:15:00,8843.0,8845.0,8842.5,8842.5,23
2015/2/19,16:16:00,8843.0,8846.5,8841.5,8845.0,41
2015/2/19,16:17:00,8845.0,8852.0,8845.0,8851.5,74
2015/2/19,16:18:00,8851.0,8853.0,8851.0,8852.0,35
2015/2/19,16:19:00,8851.5,8851.5,8849.5,8851.0,16
2015/2/19,16:20:00,8854.5,8857.5,8854.5,8855.5,51
2015/2/19,16:21:00,8856.0,8856.0,8851.0,8851.0,20
2015/2/19,16:22:00,8849.5,8850.0,8843.5,8845.0,58
2015/2/19,16:23:00,8845.0,8847.5,8840.5,8847.5,70
2015/2/19,16:24:00,8846.0,8846.0,8841.0,8844.0,43
2015/2/19,16:25:00,8842.5,8842.5,8841.0,8841.0,34
2015/2/19,16:26:00,8840.5,8840.5,8834.5,8834.5,72
2015/2/19,16:27:00,8833.5,8838.0,8833.0,8837.0,78
2015/2/19,16:28:00,8837.0,8837.0,8834.0,8834.0,35
2015/2/19,16:29:00,8833.0,8833.0,8825.0,8825.0,362
2015/2/19,16:30:00,8824.5,8828.5,8822.0,8826.0,103
2015/2/19,16:31:00,8826.0,8829.0,8824.0,8826.5,58
2015/2/19,16:32:00,8825.0,8831.0,8824.5,8831.0,69
2015/2/19,16:33:00,8832.0,8832.5,8829.5,8830.5,41
2015/2/19,16:34:00,8830.5,8831.0,8827.0,8827.5,30
2015/2/19,16:35:00,8827.0,8827.5,8822.5,8822.5,105
2015/2/19,16:36:00,8823.5,8824.0,8805.0,8807.5,392
2015/2/19,16:37:00,8807.5,8807.5,8802.0,8803.5,279
2015/2/19,16:38:00,8803.0,8810.0,8801.0,8810.0,106
2015/2/19,16:39:00,8809.0,8814.0,8808.0,8813.5,285
2015/2/19,16:40:00,8814.0,8817.5,8814.0,8815.5,147
2015/2/19,16:41:00,8816.0,8816.0,8809.5,8809.5,127
2015/2/19,16:42:00,8809.0,8812.5,8807.5,8812.5,118
2015/2/19,16:43:00,8813.0,8813.5,8811.0,8811.0,65
2015/2/19,16:44:00,8810.5,8811.0,8808.5,8808.5,92
2015/2/19,16:45:00,8808.5,8816.5,8808.5,8816.5,52
2015/2/19,16:46:00,8816.5,8819.5,8815.5,8818.0,105
2015/2/19,16:47:00,8818.0,8818.0,8813.0,8813.5,36
2015/2/19,16:48:00,8815.0,8817.5,8815.0,8817.5,25
2015/2/19,16:49:00,8817.5,8817.5,8812.5,8813.0,41
2015/2/19,16:50:00,8813.5,8816.0,8813.5,8814.5,33
2015/2/19,16:51:00,8814.0,8816.0,8814.0,8816.0,27
2015/2/19,16:52:00,8816.0,8816.0,8814.0,8814.0,119
2015/2/19,16:53:00,8816.5,8818.0,8816.0,8818.0,12
2015/2/19,16:54:00,8818.0,8824.0,8818.0,8824.0,78
2015/2/19,16:55:00,8824.5,8827.0,8824.0,8826.5,80
2015/2/19,16:56:00,8825.5,8825.5,8821.0,8821.5,88
2015/2/19,16:57:00,8820.5,8821.5,8819.0,8820.0,34
2015/2/19,16:58:00,8821.0,8824.5,8821.0,8824.5,26
2015/2/19,16:59:00,8824.5,8829.0,8824.0,8828.0,116
2015/2/19,17:00:00,8827.5,8833.5,8827.5,8832.0,62
2015/2/19,17:01:00,8833.0,8837.0,8831.0,8836.5,59
2015/2/19,17:02:00,8836.0,8839.0,8832.0,8839.0,102
2015/2/19,17:03:00,8837.0,8844.0,8836.0,8843.5,296
2015/2/19,17:04:00,8844.0,8848.5,8843.5,8847.5,637
2015/2/19,17:05:00,8848.0,8853.5,8844.0,8844.5,145
2015/2/19,17:06:00,8843.5,8848.5,8841.5,8848.5,77
2015/2/19,17:07:00,8849.0,8849.0,8843.5,8846.0,63
2015/2/19,17:08:00,8846.5,8846.5,8842.5,8842.5,43
2015/2/19,17:09:00,8843.5,8846.0,8842.0,8842.5,59
2015/2/19,17:10:00,8842.0,8845.0,8837.5,8838.5,65
2015/2/19,17:11:00,8837.5,8842.5,8836.5,8842.5,91
2015/2/19,17:12:00,8844.0,8846.0,8841.5,8844.0,60
2015/2/19,17:13:00,8844.5,8846.5,8844.5,8846.0,20
2015/2/19,17:14:00,8846.0,8847.0,8844.5,8847.0,30
2015/2/19,17:15:00,8847.0,8853.5,8847.0,8852.0,80
2015/2/19,17:16:00,8852.0,8853.0,8848.5,8853.0,111
2015/2/19,17:17:00,8854.5,8865.0,8851.5,8865.0,113
2015/2/19,17:18:00,8865.5,8869.5,8864.0,8869.5,227
2015/2/19,17:19:00,8868.0,8878.0,8867.0,8878.0,434
2015/2/19,17:20:00,8878.0,8885.0,8876.5,8879.0,466
2015/2/19,17:21:00,8877.5,8879.0,8874.5,8879.0,431
2015/2/19,17:22:00,8879.0,8879.0,8875.0,8875.5,230
2015/2/19,17:23:00,8874.5,8876.5,8870.0,8870.0,302
2015/2/19,17:24:00,8870.0,8870.0,8863.0,8863.5,272
2015/2/19,17:25:00,8865.0,8869.0,8860.5,8866.0,181
2015/2/19,17:26:00,8866.0,8870.0,8865.5,8869.0,73
2015/2/19,17:27:00,8869.0,8873.0,8869.0,8871.5,179
2015/2/19,17:28:00,8871.0,8876.0,8870.0,8875.5,58
2015/2/19,17:29:00,8876.0,8878.5,8875.0,8876.5,61
2015/2/19,17:30:00,8877.0,8880.0,8874.0,8875.0,226
2015/2/19,17:31:00,8875.0,8884.5,8874.5,8884.5,217
2015/2/19,17:32:00,8885.0,8896.0,8884.5,8894.0,490
2015/2/19,17:33:00,8896.5,8901.5,8896.0,8897.5,396
2015/2/19,17:34:00,8897.0,8897.5,8892.0,8892.5,275
2015/2/19,17:35:00,8893.0,8900.0,8891.5,8899.5,296
2015/2/19,17:36:00,8897.5,8908.0,8897.5,8908.0,385
2015/2/19,17:37:00,8906.5,8913.0,8906.5,8911.5,201
2015/2/19,17:38:00,8913.0,8914.0,8905.5,8905.5,187
2015/2/19,17:39:00,8905.5,8905.5,8901.0,8903.5,328
2015/2/19,17:40:00,8904.0,8913.5,8902.5,8913.5,119
2015/2/19,17:41:00,8912.5,8917.0,8912.0,8917.0,160
2015/2/19,17:42:00,8917.5,8922.5,8913.5,8917.0,233
2015/2/19,17:43:00,8917.5,8921.0,8914.0,8917.0,408
2015/2/19,17:44:00,8917.0,8919.0,8915.5,8916.5,364
2015/2/19,17:45:00,8917.0,8922.0,8915.0,8921.5,198
2015/2/19,17:46:00,8922.0,8924.5,8917.0,8917.0,366
2015/2/19,17:47:00,8917.0,8919.0,8914.0,8914.0,182
2015/2/19,17:48:00,8914.0,8920.5,8913.5,8919.0,188
2015/2/19,17:49:00,8920.0,8930.0,8920.0,8930.0,206
2015/2/19,17:50:00,8930.0,8934.0,8929.5,8934.0,233
2015/2/19,17:51:00,8933.5,8936.5,8933.5,8934.0,137
2015/2/19,17:52:00,8933.0,8933.5,8930.0,8930.0,95
2015/2/19,17:53:00,8930.0,8931.5,8927.5,8927.5,150
2015/2/19,17:54:00,8927.5,8927.5,8924.5,8925.5,143
2015/2/19,17:55:00,8925.5,8926.5,8922.0,8922.5,161
2015/2/19,17:56:00,8922.5,8922.5,8920.0,8922.0,147
2015/2/19,17:57:00,8921.0,8926.0,8921.0,8926.0,118
2015/2/19,17:58:00,8926.0,8926.5,8923.5,8923.5,123
2015/2/19,17:59:00,8923.5,8925.0,8921.5,8921.5,224
2015/2/19,18:00:00,8921.5,8925.0,8921.5,8925.0,259
2015/2/19,18:01:00,8925.5,8927.5,8925.0,8926.0,73
2015/2/19,18:02:00,8925.0,8927.5,8922.5,8922.5,43
2015/2/19,18:03:00,8922.5,8925.0,8920.5,8921.0,38
2015/2/19,18:04:00,8921.0,8925.0,8921.0,8922.0,88
2015/2/19,18:05:00,8921.0,8921.0,8920.0,8920.5,31
2015/2/19,18:06:00,8922.5,8923.0,8921.0,8923.0,34
2015/2/19,18:07:00,8926.0,8928.0,8926.0,8928.0,7
2015/2/19,18:08:00,8927.0,8928.0,8927.0,8927.0,14
2015/2/19,18:09:00,8927.0,8928.5,8927.0,8928.0,42
2015/2/19,18:10:00,8928.5,8928.5,8923.5,8925.5,9
2015/2/20,00:01:00,8929.5,8930.0,8929.0,8930.0,10
2015/2/20,00:05:00,8933.0,8933.0,8933.0,8933.0,17
2015/2/20,00:06:00,8928.5,8928.5,8928.5,8928.5,1
2015/2/20,00:09:00,8930.0,8932.0,8930.0,8932.0,26
2015/2/20,00:11:00,8933.0,8933.0,8933.0,8933.0,1
2015/2/20,00:12:00,8933.0,8933.0,8933.0,8933.0,4
2015/2/20,00:13:00,8933.0,8933.0,8933.0,8933.0,1
2015/2/20,00:15:00,8934.5,8935.0,8934.5,8935.0,15
2015/2/20,00:16:00,8936.0,8936.0,8936.0,8936.0,17
2015/2/20,00:17:00,8935.0,8935.0,8935.0,8935.0,1
2015/2/20,00:18:00,8935.5,8935.5,8935.0,8935.0,11
2015/2/20,00:19:00,8935.0,8935.0,8935.0,8935.0,2
2015/2/20,00:20:00,8935.0,8938.0,8930.0,8938.0,21
2015/2/20,00:21:00,8937.5,8938.0,8937.5,8938.0,14
2015/2/20,00:22:00,8938.0,8938.0,8938.0,8938.0,3
2015/2/20,00:23:00,8932.5,8932.5,8932.5,8932.5,1
2015/2/20,00:25:00,8938.0,8938.0,8938.0,8938.0,9
2015/2/20,00:26:00,8933.5,8933.5,8933.5,8933.5,1
2015/2/20,00:27:00,8938.0,8938.0,8938.0,8938.0,2
2015/2/20,00:28:00,8933.5,8933.5,8933.5,8933.5,2
2015/2/20,00:31:00,8933.5,8933.5,8933.5,8933.5,2
2015/2/20,00:32:00,8933.5,8933.5,8933.5,8933.5,1
2015/2/20,00:33:00,8933.0,8933.0,8933.0,8933.0,1
2015/2/20,00:36:00,8933.0,8933.0,8933.0,8933.0,1
2015/2/20,00:38:00,8935.0,8938.0,8935.0,8938.0,17
2015/2/20,00:41:00,8936.0,8936.0,8936.0,8936.0,8
2015/2/20,00:42:00,8936.0,8936.0,8936.0,8936.0,2
2015/2/20,00:43:00,8936.0,8936.0,8935.0,8935.0,3
2015/2/20,00:45:00,8938.0,8938.0,8935.0,8935.0,3
2015/2/20,00:48:00,8937.0,8937.0,8937.0,8937.0,7
2015/2/20,00:49:00,8935.0,8935.0,8935.0,8935.0,1
2015/2/20,00:57:00,8935.0,8935.0,8935.0,8935.0,1
2015/2/20,01:01:00,8937.0,8937.0,8937.0,8937.0,9
2015/2/20,01:04:00,8938.0,8938.0,8938.0,8938.0,20
2015/2/20,01:16:00,8937.5,8937.5,8937.5,8937.5,6
2015/2/20,01:24:00,8935.0,8935.0,8934.0,8934.0,7
2015/2/20,01:27:00,8934.0,8934.0,8934.0,8934.0,2
2015/2/20,01:28:00,8934.0,8934.0,8933.5,8933.5,9
2015/2/20,01:30:00,8930.5,8930.5,8930.5,8930.5,1
2015/2/20,01:31:00,8926.0,8926.0,8926.0,8926.0,1
2015/2/20,01:34:00,8926.0,8932.0,8926.0,8926.0,8
2015/2/20,01:36:00,8929.5,8929.5,8929.0,8929.0,11
2015/2/20,01:37:00,8929.0,8929.0,8917.5,8920.0,69
2015/2/20,01:38:00,8920.0,8921.0,8920.0,8920.0,16
2015/2/20,01:39:00,8920.0,8921.0,8920.0,8920.5,24
2015/2/20,01:40:00,8920.5,8920.5,8920.5,8920.5,10
2015/2/20,01:43:00,8923.5,8923.5,8923.5,8923.5,10
2015/2/20,01:46:00,8922.5,8922.5,8922.5,8922.5,1
2015/2/20,01:47:00,8922.5,8922.5,8922.5,8922.5,6
2015/2/20,01:48:00,8924.0,8924.0,8924.0,8924.0,1
2015/2/20,01:50:00,8923.5,8929.5,8923.5,8929.5,12
2015/2/20,01:51:00,8923.5,8924.0,8923.5,8923.5,10
2015/2/20,01:58:00,8923.0,8923.0,8923.0,8923.0,7
2015/2/20,01:59:00,8923.0,8923.0,8920.0,8923.0,40
2015/2/20,02:00:00,8922.5,8923.0,8922.5,8923.0,8
2015/2/20,09:01:00,8931.5,8938.0,8931.5,8938.0,36
2015/2/20,09:02:00,8936.0,8936.0,8935.5,8935.5,13
2015/2/20,09:05:00,8932.5,8933.5,8925.5,8933.5,18
2015/2/20,09:06:00,8933.5,8933.5,8933.5,8933.5,11
2015/2/20,09:07:00,8935.5,8935.5,8935.5,8935.5,2
2015/2/20,09:09:00,8935.5,8935.5,8935.5,8935.5,9
2015/2/20,09:12:00,8935.5,8935.5,8935.5,8935.5,1
2015/2/20,09:17:00,8936.0,8936.0,8936.0,8936.0,8
2015/2/20,09:18:00,8936.0,8945.0,8936.0,8944.5,56
2015/2/20,09:19:00,8944.5,8944.5,8934.5,8934.5,13
2015/2/20,09:20:00,8942.5,8942.5,8940.5,8940.5,7
2015/2/20,09:21:00,8940.0,8942.5,8939.0,8941.0,11
2015/2/20,09:22:00,8941.5,8942.0,8941.5,8942.0,3
2015/2/20,09:23:00,8942.0,8942.0,8942.0,8942.0,1
2015/2/20,09:24:00,8942.5,8942.5,8942.5,8942.5,3
2015/2/20,09:25:00,8942.5,8942.5,8942.5,8942.5,1
2015/2/20,09:26:00,8943.0,8943.0,8943.0,8943.0,1
2015/2/20,09:29:00,8943.5,8943.5,8939.0,8939.0,18
2015/2/20,09:30:00,8938.5,8938.5,8938.5,8938.5,1
2015/2/20,09:31:00,8938.5,8938.5,8938.0,8938.0,7
2015/2/20,09:32:00,8938.0,8938.0,8938.0,8938.0,670
2015/2/20,09:34:00,8937.5,8937.5,8937.0,8937.0,6
2015/2/20,09:35:00,8936.5,8936.5,8936.5,8936.5,2
2015/2/20,09:37:00,8936.0,8936.0,8936.0,8936.0,1
2015/2/20,09:38:00,8937.0,8937.0,8937.0,8937.0,9
2015/2/20,09:39:00,8936.5,8936.5,8936.5,8936.5,14
2015/2/20,09:40:00,8937.0,8937.0,8937.0,8937.0,14
2015/2/20,09:41:00,8936.5,8936.5,8935.5,8935.5,4
2015/2/20,09:42:00,8935.5,8935.5,8935.5,8935.5,1
2015/2/20,09:46:00,8934.0,8934.0,8930.5,8930.5,150
2015/2/20,09:47:00,8930.5,8930.5,8930.5,8930.5,158
2015/2/20,09:48:00,8929.0,8929.0,8929.0,8929.0,6
2015/2/20,09:49:00,8929.0,8929.0,8929.0,8929.0,26
2015/2/20,09:56:00,8929.0,8929.0,8929.0,8929.0,216
2015/2/20,10:00:00,8928.0,8928.0,8926.0,8927.0,7
2015/2/20,10:04:00,8929.0,8929.5,8929.0,8929.5,4
2015/2/20,10:05:00,8929.0,8929.5,8929.0,8929.5,4
2015/2/20,10:08:00,8930.0,8930.0,8930.0,8930.0,5
2015/2/20,10:13:00,8930.5,8930.5,8930.0,8930.5,41
2015/2/20,10:17:00,8932.5,8933.0,8932.5,8933.0,8
2015/2/20,10:22:00,8932.5,8932.5,8932.5,8932.5,4
2015/2/20,10:23:00,8930.0,8930.0,8926.5,8926.5,12
2015/2/20,10:41:00,8931.5,8931.5,8931.5,8931.5,2
2015/2/20,10:42:00,8927.0,8927.0,8926.0,8926.0,17
2015/2/20,10:45:00,8925.5,8925.5,8925.5,8925.5,10
2015/2/20,10:47:00,8925.5,8925.5,8925.5,8925.5,4
2015/2/20,10:48:00,8925.0,8925.0,8923.0,8923.0,21
2015/2/20,10:49:00,8923.0,8923.0,8922.0,8922.0,12
2015/2/20,10:50:00,8922.0,8922.0,8919.5,8919.5,13
2015/2/20,10:51:00,8920.0,8920.5,8919.5,8919.5,22
2015/2/20,10:53:00,8920.5,8920.5,8920.5,8920.5,2
2015/2/20,10:55:00,8920.5,8920.5,8920.5,8920.5,2
2015/2/20,11:01:00,8920.0,8920.0,8919.5,8919.5,4
2015/2/20,11:06:00,8919.5,8920.0,8919.5,8920.0,6
2015/2/20,11:09:00,8920.0,8920.0,8920.0,8920.0,1
2015/2/20,11:10:00,8920.0,8922.0,8920.0,8921.5,17
2015/2/20,11:11:00,8921.0,8921.0,8910.0,8911.0,31
2015/2/20,11:12:00,8914.5,8915.0,8909.0,8910.5,79
2015/2/20,11:13:00,8911.0,8911.0,8911.0,8911.0,5
2015/2/20,11:15:00,8912.0,8912.0,8912.0,8912.0,2
2015/2/20,11:28:00,8912.0,8912.5,8912.0,8912.5,160
2015/2/20,11:32:00,8912.0,8916.5,8912.0,8916.5,6
2015/2/20,11:33:00,8913.0,8914.5,8913.0,8914.5,7
2015/2/20,11:34:00,8915.5,8915.5,8915.5,8915.5,16
2015/2/20,11:35:00,8915.5,8915.5,8915.5,8915.5,1
2015/2/20,11:36:00,8917.0,8917.0,8917.0,8917.0,3
2015/2/20,11:37:00,8917.0,8917.5,8917.0,8917.5,10
2015/2/20,11:38:00,8917.5,8917.5,8917.0,8917.0,8
2015/2/20,11:39:00,8917.0,8917.0,8917.0,8917.0,4
2015/2/20,11:40:00,8918.0,8918.0,8918.0,8918.0,6
2015/2/20,11:41:00,8918.0,8918.0,8913.5,8913.5,14
2015/2/20,11:42:00,8913.5,8913.5,8913.5,8913.5,6
2015/2/20,11:43:00,8911.5,8911.5,8910.5,8910.5,7
2015/2/20,11:44:00,8908.5,8910.0,8906.0,8910.0,20
2015/2/20,11:45:00,8912.0,8913.0,8904.5,8909.5,83
2015/2/20,11:46:00,8909.5,8911.5,8903.0,8910.0,664
2015/2/20,11:47:00,8911.0,8911.0,8900.0,8900.0,332
2015/2/20,11:48:00,8900.0,8900.0,8894.0,8898.5,602
2015/2/20,11:49:00,8896.5,8907.0,8896.5,8905.0,308
2015/2/20,11:50:00,8905.5,8905.5,8900.0,8904.0,272
2015/2/20,11:51:00,8903.5,8911.5,8901.5,8910.0,132
2015/2/20,11:52:00,8909.5,8915.5,8908.0,8915.0,169
2015/2/20,11:53:00,8915.5,8915.5,8907.0,8907.0,218
2015/2/20,11:54:00,8906.5,8906.5,8899.0,8899.0,153
2015/2/20,11:55:00,8898.5,8903.5,8898.5,8901.5,161
2015/2/20,11:56:00,8903.5,8905.0,8899.0,8899.0,807
2015/2/20,11:57:00,8899.0,8899.0,8883.5,8884.0,302
2015/2/20,11:58:00,8884.5,8887.0,8875.0,8875.0,347
2015/2/20,11:59:00,8874.5,8879.5,8872.0,8878.5,368
2015/2/20,12:00:00,8878.5,8880.5,8871.0,8872.5,228
2015/2/20,12:01:00,8871.0,8871.5,8864.0,8865.0,432
2015/2/20,12:02:00,8864.5,8865.5,8847.0,8850.0,389
2015/2/20,12:03:00,8848.0,8856.5,8844.5,8856.0,328
2015/2/20,12:04:00,8856.5,8859.5,8855.0,8856.5,774
2015/2/20,12:05:00,8855.5,8856.5,8849.0,8854.0,292
2015/2/20,12:06:00,8854.5,8858.0,8853.5,8854.0,800
2015/2/20,12:07:00,8852.0,8855.0,8849.0,8852.5,223
2015/2/20,12:08:00,8849.0,8850.0,8834.0,8836.0,316
2015/2/20,12:09:00,8834.5,8840.0,8831.5,8834.0,338
2015/2/20,12:10:00,8832.5,8840.5,8828.0,8840.5,843
2015/2/20,12:11:00,8840.5,8842.5,8836.0,8838.5,128
2015/2/20,12:12:00,8839.0,8843.5,8839.0,8843.5,126
2015/2/20,12:13:00,8844.0,8847.0,8838.5,8847.0,46
2015/2/20,12:14:00,8846.0,8846.0,8839.0,8843.0,45
2015/2/20,12:15:00,8844.5,8847.5,8834.0,8837.5,110
2015/2/20,12:16:00,8839.0,8842.5,8836.0,8840.0,133
2015/2/20,12:17:00,8838.0,8845.0,8837.0,8845.0,75
2015/2/20,12:18:00,8846.0,8851.5,8845.5,8847.5,140
2015/2/20,12:19:00,8847.5,8849.5,8844.5,8846.0,42
2015/2/20,12:20:00,8844.0,8846.5,8840.5,8843.0,1156
2015/2/20,12:21:00,8842.5,8846.0,8840.0,8844.5,113
2015/2/20,12:22:00,8843.5,8848.0,8843.0,8848.0,87
2015/2/20,12:23:00,8847.0,8847.0,8839.0,8842.0,143
2015/2/20,12:24:00,8841.0,8845.0,8841.0,8843.5,83
2015/2/20,12:25:00,8843.5,8847.0,8841.5,8845.5,126
2015/2/20,12:26:00,8846.0,8849.0,8845.5,8849.0,100
2015/2/20,12:27:00,8849.0,8849.0,8843.0,8845.5,214
2015/2/20,12:28:00,8846.5,8848.5,8845.0,8847.0,118
2015/2/20,12:29:00,8847.5,8847.5,8844.0,8844.5,77
2015/2/20,12:30:00,8844.0,8847.0,8844.0,8845.5,59
2015/2/20,12:31:00,8844.5,8845.5,8843.0,8844.0,200
2015/2/20,12:32:00,8844.0,8845.0,8842.5,8843.0,107
2015/2/20,12:33:00,8842.5,8843.0,8834.0,8836.0,211
2015/2/20,12:34:00,8835.5,8844.5,8835.5,8843.5,109
2015/2/20,12:35:00,8844.5,8845.0,8841.0,8841.0,93
2015/2/20,12:36:00,8841.0,8844.5,8840.5,8843.5,69
2015/2/20,12:37:00,8843.5,8843.5,8840.0,8840.5,63
2015/2/20,12:38:00,8842.0,8843.5,8841.0,8843.0,66
2015/2/20,12:39:00,8843.0,8845.5,8842.5,8844.5,61
2015/2/20,12:40:00,8844.5,8845.0,8841.0,8843.0,67
2015/2/20,12:41:00,8843.5,8845.0,8842.0,8844.0,161
2015/2/20,12:42:00,8843.0,8845.0,8843.0,8844.5,59
2015/2/20,12:43:00,8844.0,8845.0,8842.5,8844.5,365
2015/2/20,12:44:00,8845.0,8845.5,8843.5,8845.5,114
2015/2/20,12:45:00,8845.5,8850.0,8845.0,8847.5,139
2015/2/20,12:46:00,8847.0,8855.5,8847.0,8855.0,212
2015/2/20,12:47:00,8855.0,8862.0,8854.0,8862.0,119
2015/2/20,12:48:00,8862.0,8862.5,8856.5,8858.0,122
2015/2/20,12:49:00,8856.5,8857.5,8852.0,8855.0,50
2015/2/20,12:50:00,8855.5,8857.5,8853.5,8857.5,45
2015/2/20,12:51:00,8857.5,8860.0,8857.0,8858.0,27
2015/2/20,12:52:00,8857.5,8859.5,8857.0,8859.5,18
2015/2/20,12:53:00,8861.0,8865.5,8860.0,8865.5,145
2015/2/20,12:54:00,8865.0,8865.0,8858.5,8862.5,281
2015/2/20,12:55:00,8860.5,8864.0,8860.5,8863.0,47
2015/2/20,12:56:00,8862.0,8862.5,8858.5,8859.0,107
2015/2/20,12:57:00,8859.5,8859.5,8854.5,8856.0,52
2015/2/20,12:58:00,8855.5,8856.0,8851.0,8853.5,145
2015/2/20,12:59:00,8853.5,8853.5,8845.0,8848.0,112
2015/2/20,13:00:00,8847.5,8850.0,8846.0,8849.0,57
2015/2/20,13:01:00,8849.0,8851.0,8846.5,8846.5,58
2015/2/20,13:02:00,8846.5,8849.0,8845.0,8848.5,126
2015/2/20,13:03:00,8850.0,8857.0,8850.0,8856.5,105
2015/2/20,13:04:00,8857.0,8860.0,8856.5,8860.0,115
2015/2/20,13:05:00,8860.0,8867.0,8858.5,8860.0,187
2015/2/20,13:06:00,8862.0,8862.5,8859.5,8861.5,143
2015/2/20,13:07:00,8862.0,8863.5,8861.0,8862.0,89
2015/2/20,13:08:00,8862.0,8862.5,8859.5,8862.5,108
2015/2/20,13:09:00,8860.5,8862.0,8857.0,8862.0,59
2015/2/20,13:10:00,8862.0,8863.0,8857.0,8857.0,41
2015/2/20,13:11:00,8857.0,8860.5,8857.0,8860.5,515
2015/2/20,13:12:00,8860.5,8862.0,8860.5,8862.0,20
2015/2/20,13:13:00,8862.0,8862.0,8861.0,8862.0,416
2015/2/20,13:14:00,8860.0,8861.0,8857.0,8857.5,49
2015/2/20,13:15:00,8857.0,8858.5,8856.5,8856.5,20
2015/2/20,13:16:00,8855.5,8861.5,8855.5,8859.5,71
2015/2/20,13:17:00,8858.5,8861.5,8858.5,8861.5,17
2015/2/20,13:18:00,8859.5,8861.5,8857.5,8857.5,61
2015/2/20,13:19:00,8858.5,8861.5,8858.5,8859.0,16
2015/2/20,13:20:00,8859.0,8859.5,8859.0,8859.0,13
2015/2/20,13:21:00,8858.0,8860.0,8857.0,8858.5,151
2015/2/20,13:22:00,8858.5,8858.5,8857.0,8857.0,29
2015/2/20,13:23:00,8856.5,8857.0,8855.5,8857.0,33
2015/2/20,13:24:00,8857.0,8858.5,8856.5,8858.0,25
2015/2/20,13:25:00,8857.0,8857.0,8855.0,8856.5,93
2015/2/20,13:26:00,8856.5,8856.5,8851.5,8853.0,48
2015/2/20,13:27:00,8854.0,8856.0,8851.5,8853.0,45
2015/2/20,13:28:00,8854.0,8855.0,8853.5,8853.5,16
2015/2/20,13:29:00,8853.5,8853.5,8851.0,8851.0,91
2015/2/20,13:30:00,8850.0,8850.5,8847.0,8850.5,109
2015/2/20,13:31:00,8851.0,8855.0,8851.0,8855.0,62
2015/2/20,13:32:00,8855.5,8858.0,8855.5,8856.5,87
2015/2/20,13:33:00,8856.5,8858.5,8855.5,8857.5,57
2015/2/20,13:34:00,8857.5,8858.5,8857.0,8858.5,42
2015/2/20,13:35:00,8856.5,8859.0,8855.5,8859.0,45
2015/2/20,13:36:00,8858.0,8859.0,8856.0,8857.0,65
2015/2/20,13:37:00,8857.0,8858.5,8857.0,8857.0,43
2015/2/20,13:38:00,8856.5,8859.5,8855.5,8857.0,43
2015/2/20,13:39:00,8857.0,8857.5,8855.0,8855.0,17
2015/2/20,13:40:00,8855.0,8855.0,8852.5,8853.5,69
2015/2/20,13:41:00,8852.0,8852.5,8851.5,8852.5,32
2015/2/20,13:42:00,8852.5,8858.0,8851.5,8854.0,99
2015/2/20,13:43:00,8854.5,8856.0,8854.0,8856.0,21
2015/2/20,13:44:00,8854.5,8856.0,8854.5,8856.0,27
2015/2/20,13:45:00,8855.5,8857.0,8855.0,8857.0,15
2015/2/20,13:46:00,8856.5,8857.5,8856.5,8857.5,7
2015/2/20,13:47:00,8856.0,8857.0,8856.0,8857.0,7
2015/2/20,13:48:00,8856.5,8857.5,8856.5,8857.0,88
2015/2/20,13:49:00,8857.5,8860.0,8856.5,8860.0,47
2015/2/20,13:50:00,8860.5,8862.0,8858.5,8862.0,33
2015/2/20,13:51:00,8862.5,8864.0,8862.5,8863.0,22
2015/2/20,13:52:00,8863.0,8871.5,8862.0,8871.5,153
2015/2/20,13:53:00,8871.5,8873.0,8869.5,8873.0,41
2015/2/20,13:54:00,8873.0,8873.0,8870.0,8872.0,161
2015/2/20,13:55:00,8872.5,8873.0,8868.0,8868.5,125
2015/2/20,13:56:00,8869.5,8872.5,8869.5,8871.0,16
2015/2/20,13:57:00,8872.0,8879.5,8872.0,8874.5,319
2015/2/20,13:58:00,8875.5,8881.5,8875.0,8881.0,48
2015/2/20,13:59:00,8880.5,8884.0,8880.5,8880.5,211
2015/2/20,14:00:00,8881.5,8889.0,8880.5,8888.0,166
2015/2/20,14:01:00,8888.5,8891.0,8887.0,8891.0,195
2015/2/20,14:02:00,8891.0,8893.5,8890.5,8891.0,91
2015/2/20,14:03:00,8891.0,8891.0,8886.5,8889.0,164
2015/2/20,14:04:00,8889.5,8895.5,8889.0,8889.5,240
2015/2/20,14:05:00,8889.0,8889.0,8884.0,8887.0,173
2015/2/20,14:06:00,8890.5,8893.0,8889.5,8892.5,65
2015/2/20,14:07:00,8891.0,8897.5,8889.0,8896.0,106
2015/2/20,14:08:00,8895.5,8902.5,8895.5,8898.0,586
2015/2/20,14:09:00,8898.5,8899.5,8895.0,8899.0,111
2015/2/20,14:10:00,8898.5,8898.5,8896.5,8896.5,24
2015/2/20,14:11:00,8896.5,8897.5,8890.5,8891.0,120
2015/2/20,14:12:00,8890.5,8891.0,8890.0,8890.5,107
2015/2/20,14:13:00,8891.0,8894.0,8891.0,8894.0,661
2015/2/20,14:14:00,8893.5,8896.0,8893.5,8895.0,531
2015/2/20,14:15:00,8895.0,8896.5,8894.0,8896.5,1367
2015/2/20,14:16:00,8896.0,8898.0,8894.5,8898.0,866
2015/2/20,14:17:00,8899.5,8902.5,8898.5,8901.5,103
2015/2/20,14:18:00,8903.0,8907.0,8903.0,8904.5,146
2015/2/20,14:19:00,8904.0,8907.0,8904.0,8906.5,101
2015/2/20,14:20:00,8907.0,8908.0,8904.5,8904.5,38
2015/2/20,14:21:00,8904.5,8914.0,8904.5,8909.5,141
2015/2/20,14:22:00,8909.5,8913.5,8909.5,8913.5,22
2015/2/20,14:23:00,8913.0,8913.0,8905.0,8906.0,116
2015/2/20,14:24:00,8905.0,8905.0,8896.5,8898.5,122
2015/2/20,14:25:00,8898.0,8898.0,8892.0,8894.0,60
2015/2/20,14:26:00,8894.0,8895.0,8888.5,8892.0,90
2015/2/20,14:27:00,8892.5,8893.5,8888.0,8888.0,299
2015/2/20,14:28:00,8888.5,8895.0,8887.5,8892.0,104
2015/2/20,14:29:00,8892.0,8893.0,8890.5,8893.0,47
2015/2/20,14:30:00,8892.5,8893.0,8890.0,8891.0,16
2015/2/20,14:31:00,8890.5,8890.5,8885.5,8885.5,29
2015/2/20,14:32:00,8884.0,8886.0,8883.5,8885.5,31
2015/2/20,14:33:00,8882.5,8884.0,8880.0,8883.0,82
2015/2/20,14:34:00,8882.5,8888.0,8882.5,8886.5,93
2015/2/20,14:35:00,8887.0,8888.0,8885.5,8885.5,25
2015/2/20,14:36:00,8884.5,8885.5,8884.0,8884.5,47
2015/2/20,14:37:00,8886.0,8888.0,8886.0,8888.0,771
2015/2/20,14:38:00,8887.0,8887.0,8885.0,8885.5,21
2015/2/20,14:39:00,8886.0,8888.0,8886.0,8887.5,19
2015/2/20,14:40:00,8887.5,8888.5,8887.0,8888.5,11
2015/2/20,14:41:00,8889.0,8889.5,8886.5,8887.0,66
2015/2/20,14:42:00,8886.5,8886.5,8884.5,8885.0,27
2015/2/20,14:43:00,8884.5,8890.0,8884.5,8888.0,140
2015/2/20,14:44:00,8888.0,8888.0,8885.5,8886.5,35
2015/2/20,14:45:00,8885.5,8885.5,8883.0,8883.5,24
2015/2/20,14:46:00,8883.0,8885.0,8881.0,8883.0,33
2015/2/20,14:47:00,8883.5,8884.5,8882.0,8882.0,31
2015/2/20,14:48:00,8881.0,8881.5,8879.0,8879.0,44
2015/2/20,14:49:00,8878.5,8879.0,8874.0,8875.0,91
2015/2/20,14:50:00,8874.5,8876.5,8874.5,8875.0,21
2015/2/20,14:51:00,8875.0,8875.5,8872.0,8875.5,109
2015/2/20,14:52:00,8874.0,8877.5,8874.0,8876.0,253
2015/2/20,14:53:00,8877.0,8880.0,8877.0,8880.0,234
2015/2/20,14:54:00,8880.0,8880.0,8878.0,8879.0,28
2015/2/20,14:55:00,8878.0,8878.5,8875.0,8877.0,74
2015/2/20,14:56:00,8877.5,8879.5,8877.5,8878.5,19
2015/2/20,14:57:00,8878.5,8878.5,8877.0,8878.5,455
2015/2/20,14:58:00,8878.0,8880.0,8876.5,8877.0,72
2015/2/20,14:59:00,8876.0,8876.5,8876.0,8876.5,6
2015/2/20,15:00:00,8877.0,8879.5,8877.0,8879.5,14
2015/2/20,15:01:00,8879.5,8880.0,8877.5,8880.0,43
2015/2/20,15:02:00,8880.0,8880.0,8875.5,8877.0,55
2015/2/20,15:03:00,8877.0,8879.5,8877.0,8879.5,20
2015/2/20,15:04:00,8879.0,8880.0,8879.0,8880.0,7
2015/2/20,15:05:00,8880.0,8880.0,8879.0,8879.0,7
2015/2/20,15:06:00,8878.0,8878.5,8877.0,8877.5,26
2015/2/20,15:07:00,8877.0,8880.0,8876.5,8876.5,38
2015/2/20,15:08:00,8874.5,8877.0,8874.0,8877.0,39
2015/2/20,15:09:00,8877.0,8878.0,8876.0,8876.0,34
2015/2/20,15:10:00,8876.0,8876.0,8873.5,8874.0,1045
2015/2/20,15:11:00,8875.0,8876.5,8875.0,8875.0,34
2015/2/20,15:12:00,8875.0,8877.0,8875.0,8877.0,22
2015/2/20,15:13:00,8876.5,8878.0,8875.5,8878.0,18
2015/2/20,15:14:00,8877.0,8878.0,8876.5,8876.5,20
2015/2/20,15:15:00,8877.5,8877.5,8877.5,8877.5,24
2015/2/20,15:16:00,8877.5,8883.0,8877.5,8883.0,29
2015/2/20,15:17:00,8882.5,8885.5,8882.5,8883.5,36
2015/2/20,15:18:00,8883.0,8886.5,8882.5,8886.5,79
2015/2/20,15:19:00,8886.5,8886.5,8883.5,8886.0,34
2015/2/20,15:20:00,8886.0,8887.5,8885.0,8885.0,16
2015/2/20,15:21:00,8885.0,8885.0,8880.0,8881.5,28
2015/2/20,15:22:00,8882.0,8883.0,8879.0,8881.5,40
2015/2/20,15:23:00,8881.0,8881.5,8880.0,8881.5,732
2015/2/20,15:24:00,8881.5,8884.5,8881.5,8883.5,58
2015/2/20,15:25:00,8885.0,8885.0,8882.5,8883.0,29
2015/2/20,15:26:00,8884.5,8884.5,8882.5,8883.0,21
2015/2/20,15:27:00,8882.5,8882.5,8881.0,8881.5,18
2015/2/20,15:28:00,8881.0,8882.0,8879.5,8882.0,14
2015/2/20,15:29:00,8883.5,8886.5,8882.5,8884.0,38
2015/2/20,15:30:00,8884.5,8885.0,8884.0,8884.0,9
2015/2/20,15:31:00,8884.5,8884.5,8884.5,8884.5,1
2015/2/20,15:32:00,8884.5,8886.5,8884.5,8885.5,17
2015/2/20,15:33:00,8885.5,8888.5,8885.5,8888.5,21
2015/2/20,15:34:00,8888.0,8897.5,8887.5,8896.0,178
2015/2/20,15:35:00,8896.0,8897.0,8894.0,8897.0,90
2015/2/20,15:36:00,8897.0,8902.5,8897.0,8900.5,82
2015/2/20,15:37:00,8900.5,8901.0,8896.0,8898.0,84
2015/2/20,15:38:00,8899.0,8902.0,8898.5,8898.5,65
2015/2/20,15:39:00,8897.5,8897.5,8894.0,8896.5,72
2015/2/20,15:40:00,8894.0,8895.5,8892.0,8894.5,47
2015/2/20,15:41:00,8895.0,8895.0,8893.5,8894.0,6
2015/2/20,15:42:00,8893.5,8893.5,8887.5,8890.0,34
2015/2/20,15:43:00,8890.0,8890.0,8883.5,8883.5,88
2015/2/20,15:44:00,8884.0,8888.5,8884.0,8887.5,100
2015/2/20,15:45:00,8888.5,8891.0,8887.5,8890.0,52
2015/2/20,15:46:00,8890.5,8894.0,8890.0,8894.0,59
2015/2/20,15:47:00,8895.0,8896.0,8894.0,8895.0,289
2015/2/20,15:48:00,8896.0,8896.5,8895.0,8896.5,15
2015/2/20,15:49:00,8897.0,8898.5,8896.5,8897.5,167
2015/2/20,15:50:00,8897.5,8897.5,8891.0,8891.5,54
2015/2/20,15:51:00,8892.0,8895.0,8892.0,8892.5,128
2015/2/20,15:52:00,8892.0,8893.5,8891.0,8891.0,53
2015/2/20,15:53:00,8891.5,8893.0,8891.5,8892.0,45
2015/2/20,15:54:00,8892.5,8895.0,8892.5,8895.0,10
2015/2/20,15:55:00,8898.0,8900.0,8898.0,8899.5,57
2015/2/20,15:56:00,8898.0,8900.0,8897.0,8899.5,93
2015/2/20,15:57:00,8900.0,8901.5,8898.0,8899.0,40
2015/2/20,15:58:00,8899.5,8900.0,8898.0,8898.5,28
2015/2/20,15:59:00,8898.5,8899.5,8898.0,8899.0,17
2015/2/20,16:00:00,8900.5,8902.5,8900.5,8902.5,40
2015/2/20,16:01:00,8903.0,8905.5,8901.0,8902.0,279
2015/2/20,16:02:00,8902.0,8907.0,8902.0,8905.5,121
2015/2/20,16:03:00,8906.0,8908.5,8905.5,8906.0,83
2015/2/20,16:04:00,8905.5,8911.5,8904.0,8911.0,151
2015/2/20,16:05:00,8912.5,8913.0,8907.0,8908.0,317
2015/2/20,16:06:00,8907.5,8909.0,8905.5,8905.5,122
2015/2/20,16:07:00,8906.5,8910.5,8905.5,8906.5,65
2015/2/20,16:08:00,8905.5,8905.5,8901.0,8901.0,60
2015/2/20,16:09:00,8902.0,8903.5,8902.0,8902.0,18
2015/2/20,16:10:00,8902.0,8902.0,8894.0,8894.0,62
2015/2/20,16:11:00,8894.5,8896.0,8892.5,8895.0,103
2015/2/20,16:12:00,8895.0,8900.5,8893.5,8900.5,111
2015/2/20,16:13:00,8900.0,8901.5,8894.0,8894.0,151
2015/2/20,16:14:00,8891.0,8894.0,8890.5,8892.5,24
2015/2/20,16:15:00,8892.5,8896.0,8892.5,8895.0,6
2015/2/20,16:16:00,8897.0,8899.5,8896.0,8896.5,265
2015/2/20,16:17:00,8896.0,8896.0,8892.0,8893.5,101
2015/2/20,16:18:00,8893.5,8896.5,8893.0,8895.5,15
2015/2/20,16:19:00,8894.5,8897.0,8894.5,8897.0,14
2015/2/20,16:20:00,8897.0,8897.0,8886.0,8887.0,71
2015/2/20,16:21:00,8887.5,8890.0,8881.5,8882.0,69
2015/2/20,16:22:00,8882.0,8885.5,8881.0,8884.0,1313
2015/2/20,16:23:00,8884.0,8884.5,8876.0,8876.0,97
2015/2/20,16:24:00,8877.0,8878.0,8874.0,8875.5,43
2015/2/20,16:25:00,8877.0,8878.0,8876.0,8876.5,40
2015/2/20,16:26:00,8877.0,8881.0,8877.0,8878.0,121
2015/2/20,16:27:00,8878.0,8882.0,8878.0,8881.0,146
2015/2/20,16:28:00,8878.5,8879.5,8866.0,8866.0,652
2015/2/20,16:29:00,8864.5,8865.0,8855.0,8855.0,268
2015/2/20,16:30:00,8855.0,8855.0,8847.5,8852.0,263
2015/2/20,16:31:00,8853.0,8856.5,8852.0,8853.0,1173
2015/2/20,16:32:00,8852.0,8853.5,8844.5,8852.5,439
2015/2/20,16:33:00,8853.0,8855.5,8853.0,8853.5,69
2015/2/20,16:34:00,8854.5,8856.5,8854.5,8855.5,52
2015/2/20,16:35:00,8855.0,8855.5,8846.5,8853.0,977
2015/2/20,16:36:00,8853.0,8861.0,8853.0,8861.0,153
2015/2/20,16:37:00,8861.0,8869.0,8861.0,8868.0,248
2015/2/20,16:38:00,8867.5,8877.0,8867.0,8875.0,254
2015/2/20,16:39:00,8875.5,8886.0,8875.5,8877.5,403
2015/2/20,16:40:00,8879.0,8880.5,8876.5,8880.5,19
2015/2/20,16:41:00,8881.5,8883.5,8876.5,8879.5,61
2015/2/20,16:42:00,8879.5,8882.5,8879.5,8882.0,10
2015/2/20,16:43:00,8879.5,8888.5,8879.5,8885.5,56
2015/2/20,16:44:00,8885.5,8888.0,8885.5,8888.0,39
2015/2/20,16:45:00,8884.5,8885.5,8879.0,8880.5,40
2015/2/20,16:46:00,8881.5,8884.0,8881.5,8882.5,8
2015/2/20,16:47:00,8880.5,8885.0,8880.0,8882.5,57
2015/2/20,16:48:00,8883.5,8885.5,8878.0,8881.5,66
2015/2/20,16:49:00,8882.5,8885.5,8882.0,8882.5,26
2015/2/20,16:50:00,8883.5,8883.5,8882.0,8882.0,65
2015/2/20,16:51:00,8882.5,8892.0,8881.5,8890.0,203
2015/2/20,16:52:00,8890.5,8892.0,8889.0,8891.5,20
2015/2/20,16:53:00,8892.5,8897.0,8892.5,8897.0,117
2015/2/20,16:54:00,8896.0,8896.0,8891.0,8891.0,211
2015/2/20,16:55:00,8891.0,8891.0,8884.5,8884.5,24
2015/2/20,16:56:00,8885.0,8886.0,8881.0,8882.0,73
2015/2/20,16:57:00,8880.0,8881.0,8878.0,8880.0,69
2015/2/20,16:58:00,8880.5,8881.5,8878.5,8881.5,31
2015/2/20,16:59:00,8882.5,8885.5,8882.5,8884.5,105
2015/2/20,17:00:00,8885.0,8887.5,8883.5,8887.0,299
2015/2/20,17:01:00,8887.0,8890.5,8886.5,8889.5,75
2015/2/20,17:02:00,8890.0,8895.0,8889.0,8895.0,88
2015/2/20,17:03:00,8894.0,8894.0,8891.5,8892.5,17
2015/2/20,17:04:00,8891.5,8891.5,8879.5,8882.0,682
2015/2/20,17:05:00,8881.0,8882.0,8876.5,8877.5,124
2015/2/20,17:06:00,8878.0,8882.5,8878.0,8880.0,69
2015/2/20,17:07:00,8880.5,8886.5,8880.5,8884.0,48
2015/2/20,17:08:00,8884.0,8884.0,8881.0,8883.0,804
2015/2/20,17:09:00,8880.5,8882.0,8880.0,8880.0,19
2015/2/20,17:10:00,8878.5,8878.5,8875.5,8877.5,20
2015/2/20,17:11:00,8875.5,8875.5,8868.0,8870.0,291
2015/2/20,17:12:00,8870.5,8872.5,8868.0,8870.0,79
2015/2/20,17:13:00,8870.0,8872.5,8865.0,8872.0,70
2015/2/20,17:14:00,8869.5,8881.0,8869.5,8879.5,96
2015/2/20,17:15:00,8878.5,8878.5,8876.5,8877.5,14
2015/2/20,17:16:00,8876.0,8877.5,8876.0,8877.5,9
2015/2/20,17:17:00,8877.5,8878.0,8872.5,8877.0,25
2015/2/20,17:18:00,8877.0,8877.5,8874.0,8876.5,9
2015/2/20,17:19:00,8876.5,8879.5,8876.5,8878.0,16
2015/2/20,17:20:00,8879.0,8880.0,8877.5,8878.0,16
2015/2/20,17:21:00,8876.0,8880.5,8876.0,8878.0,86
2015/2/20,17:22:00,8878.5,8885.0,8877.5,8885.0,35
2015/2/20,17:23:00,8884.0,8884.0,8878.0,8881.5,44
2015/2/20,17:24:00,8881.0,8882.0,8880.5,8880.5,21
2015/2/20,17:25:00,8879.0,8879.0,8868.0,8869.5,86
2015/2/20,17:26:00,8870.5,8874.0,8869.5,8869.5,87
2015/2/20,17:27:00,8870.0,8874.0,8870.0,8871.5,24
2015/2/20,17:28:00,8872.0,8873.0,8865.0,8866.0,88
2015/2/20,17:29:00,8868.0,8868.0,8866.5,8866.5,37
2015/2/20,17:30:00,8865.0,8865.0,8860.5,8864.0,350
2015/2/20,17:31:00,8861.5,8861.5,8855.5,8856.5,284
2015/2/20,17:32:00,8855.0,8857.5,8853.0,8856.5,118
2015/2/20,17:33:00,8859.0,8869.0,8859.0,8867.5,171
2015/2/20,17:34:00,8867.0,8867.0,8862.5,8862.5,265
2015/2/20,17:35:00,8863.0,8863.0,8859.0,8860.0,134
2015/2/20,17:36:00,8858.5,8864.5,8858.5,8863.0,66
2015/2/20,17:37:00,8862.5,8863.0,8860.0,8862.5,151
2015/2/20,17:38:00,8861.0,8862.0,8859.0,8861.0,85
2015/2/20,17:39:00,8860.0,8860.0,8855.0,8858.0,113
2015/2/20,17:40:00,8859.5,8859.5,8854.5,8854.5,152
2015/2/20,17:41:00,8853.5,8859.5,8853.0,8859.0,154
2015/2/20,17:42:00,8857.5,8858.5,8855.0,8855.0,125
2015/2/20,17:43:00,8854.0,8854.0,8852.0,8854.0,104
2015/2/20,17:44:00,8852.5,8852.5,8849.0,8849.0,174
2015/2/20,17:45:00,8848.0,8851.0,8847.0,8849.5,227
2015/2/20,17:46:00,8850.5,8855.0,8850.0,8850.0,183
2015/2/20,17:47:00,8850.5,8852.5,8845.0,8847.5,151
2015/2/20,17:48:00,8846.5,8847.5,8840.0,8840.0,210
2015/2/20,17:49:00,8842.0,8842.0,8837.5,8840.5,153
2015/2/20,17:50:00,8841.0,8847.0,8841.0,8847.0,81
2015/2/20,17:51:00,8847.0,8848.0,8842.0,8842.5,114
2015/2/20,17:52:00,8842.5,8842.5,8839.5,8841.0,207
2015/2/20,17:53:00,8840.0,8841.0,8837.5,8839.0,1262
2015/2/20,17:54:00,8839.0,8839.0,8833.0,8836.0,615
2015/2/20,17:55:00,8836.5,8838.0,8833.0,8838.0,995
2015/2/20,17:56:00,8836.0,8843.5,8836.0,8843.0,614
2015/2/20,17:57:00,8843.5,8847.5,8843.5,8846.0,184
2015/2/20,17:58:00,8846.0,8846.5,8842.5,8845.5,144
2015/2/20,17:59:00,8846.5,8847.5,8844.5,8844.5,365
2015/2/20,18:00:00,8845.5,8846.0,8844.0,8844.0,241
2015/2/20,18:01:00,8844.0,8846.5,8841.5,8846.5,211
2015/2/20,18:02:00,8846.5,8847.0,8846.5,8847.0,3
2015/2/20,18:03:00,8846.5,8847.0,8844.5,8847.0,344
2015/2/20,18:04:00,8846.5,8846.5,8846.5,8846.5,2
2015/2/20,18:05:00,8846.5,8846.5,8845.5,8845.5,8
2015/2/20,18:06:00,8844.5,8844.5,8844.5,8844.5,79
2015/2/20,18:10:00,8847.0,8848.5,8847.0,8847.0,40
2015/2/21,00:01:00,8842.0,8847.5,8842.0,8847.5,22
2015/2/21,00:02:00,8847.5,8847.5,8847.5,8847.5,1
2015/2/21,00:06:00,8847.0,8847.0,8847.0,8847.0,10
2015/2/21,00:07:00,8848.0,8848.0,8848.0,8848.0,4
2015/2/21,00:08:00,8849.0,8850.0,8849.0,8850.0,13
2015/2/21,00:10:00,8850.5,8851.0,8850.5,8851.0,2
2015/2/21,00:11:00,8849.5,8851.0,8849.5,8851.0,7
2015/2/21,00:12:00,8847.5,8850.5,8847.5,8850.5,3
2015/2/21,00:14:00,8850.0,8851.0,8849.5,8849.5,4
2015/2/21,00:16:00,8849.5,8849.5,8849.5,8849.5,2
2015/2/21,00:17:00,8851.5,8852.0,8851.5,8852.0,23
2015/2/21,00:18:00,8852.0,8852.0,8849.0,8849.0,20
2015/2/21,00:19:00,8849.0,8849.0,8848.5,8848.5,11
2015/2/21,00:20:00,8849.0,8852.0,8849.0,8851.5,16
2015/2/21,00:21:00,8851.5,8852.0,8850.5,8852.0,41
2015/2/21,00:22:00,8852.0,8854.0,8852.0,8854.0,21
2015/2/21,00:23:00,8854.0,8855.0,8854.0,8855.0,16
2015/2/21,00:24:00,8854.0,8854.0,8854.0,8854.0,7
2015/2/21,00:25:00,8854.5,8855.0,8854.5,8855.0,4
2015/2/21,00:26:00,8855.0,8855.0,8855.0,8855.0,1
2015/2/21,00:27:00,8854.5,8854.5,8854.5,8854.5,5
2015/2/21,00:28:00,8852.0,8852.0,8850.5,8850.5,14
2015/2/21,00:29:00,8851.0,8851.0,8850.5,8850.5,32
2015/2/21,00:36:00,8854.0,8858.0,8854.0,8857.0,13
2015/2/21,00:39:00,8851.5,8851.5,8851.5,8851.5,2
2015/2/21,00:40:00,8851.5,8851.5,8851.5,8851.5,3
2015/2/21,00:46:00,8851.5,8851.5,8851.5,8851.5,5
2015/2/21,00:48:00,8854.0,8854.0,8854.0,8854.0,25
2015/2/21,00:50:00,8852.5,8852.5,8852.5,8852.5,7
2015/2/21,00:51:00,8852.0,8854.0,8852.0,8854.0,5
2015/2/21,00:53:00,8854.0,8854.0,8854.0,8854.0,2
2015/2/21,00:54:00,8854.0,8854.0,8854.0,8854.0,3
2015/2/21,00:55:00,8852.0,8852.0,8852.0,8852.0,14
2015/2/21,01:00:00,8854.0,8854.0,8850.5,8850.5,4
2015/2/21,01:03:00,8856.0,8860.0,8856.0,8860.0,16
2015/2/21,01:04:00,8859.5,8859.5,8859.5,8859.5,8
2015/2/21,01:06:00,8859.5,8860.0,8859.5,8860.0,20
2015/2/21,01:08:00,8859.0,8859.0,8859.0,8859.0,3
2015/2/21,01:09:00,8858.0,8858.0,8858.0,8858.0,8
2015/2/21,01:10:00,8858.5,8859.5,8858.5,8859.5,3
2015/2/21,01:12:00,8860.0,8860.0,8860.0,8860.0,1
2015/2/21,01:13:00,8860.0,8862.0,8860.0,8862.0,5
2015/2/21,01:14:00,8862.0,8862.0,8862.0,8862.0,3
2015/2/21,01:15:00,8862.0,8863.0,8858.5,8858.5,25
2015/2/21,01:16:00,8863.0,8863.0,8863.0,8863.0,1
2015/2/21,01:17:00,8858.0,8862.0,8858.0,8860.5,30
2015/2/21,01:18:00,8861.0,8865.0,8861.0,8865.0,32
2015/2/21,01:19:00,8858.5,8858.5,8858.5,8858.5,2
2015/2/21,01:20:00,8861.5,8863.5,8861.5,8863.5,33
2015/2/21,01:21:00,8864.0,8865.0,8864.0,8865.0,17
2015/2/21,01:22:00,8865.0,8865.5,8857.5,8857.5,74
2015/2/21,01:23:00,8864.5,8867.5,8857.5,8867.5,75
2015/2/21,01:24:00,8864.0,8865.0,8863.0,8865.0,34
2015/2/21,01:25:00,8865.0,8865.0,8865.0,8865.0,1
2015/2/21,01:27:00,8865.5,8865.5,8864.5,8864.5,8
2015/2/21,01:28:00,8864.5,8864.5,8864.5,8864.5,2
2015/2/21,01:30:00,8864.5,8864.5,8864.5,8864.5,2
2015/2/21,01:32:00,8860.0,8860.0,8860.0,8860.0,1
2015/2/21,01:33:00,8860.5,8860.5,8857.5,8857.5,15
2015/2/21,01:34:00,8857.5,8857.5,8857.5,8857.5,36
2015/2/21,01:35:00,8857.5,8857.5,8857.5,8857.5,6
2015/2/21,01:36:00,8858.0,8866.5,8858.0,8865.5,62
2015/2/21,01:37:00,8865.5,8865.5,8864.0,8864.0,29
2015/2/21,01:38:00,8864.0,8864.0,8862.0,8862.0,34
2015/2/21,01:39:00,8861.0,8861.0,8861.0,8861.0,1
2015/2/21,01:40:00,8861.5,8861.5,8861.5,8861.5,6
2015/2/21,01:41:00,8861.5,8866.5,8861.5,8866.5,131
2015/2/21,01:42:00,8866.0,8868.0,8866.0,8868.0,31
2015/2/21,01:43:00,8868.0,8868.0,8868.0,8868.0,7
2015/2/21,01:44:00,8868.5,8868.5,8866.0,8868.0,23
2015/2/21,01:45:00,8868.0,8868.0,8865.0,8865.0,101
2015/2/21,01:46:00,8864.5,8866.0,8862.5,8862.5,6
2015/2/21,01:47:00,8864.0,8867.0,8864.0,8867.0,13
2015/2/21,01:50:00,8867.5,8869.0,8867.5,8869.0,7
2015/2/21,01:52:00,8869.0,8869.0,8869.0,8869.0,50
2015/2/21,01:53:00,8865.0,8865.5,8864.0,8864.0,21
2015/2/21,01:54:00,8864.5,8865.5,8864.5,8865.5,3
2015/2/21,01:55:00,8865.5,8865.5,8864.0,8864.0,8
2015/2/21,01:56:00,8866.0,8866.0,8866.0,8866.0,2
2015/2/21,01:58:00,8866.5,8866.5,8866.5,8866.5,4
2015/2/21,01:59:00,8865.0,8866.0,8865.0,8866.0,8
2015/2/21,02:00:00,8866.0,8869.5,8866.0,8869.5,35
2015/2/23,09:01:00,8870.0,8879.5,8863.5,8879.5,111
2015/2/23,09:02:00,8879.5,8880.0,8878.0,8878.0,62
2015/2/23,09:03:00,8878.0,8878.0,8874.0,8874.0,223
2015/2/23,09:04:00,8874.0,8874.0,8871.5,8871.5,128
2015/2/23,09:05:00,8870.0,8870.0,8861.0,8861.0,13
2015/2/23,09:06:00,8861.5,8861.5,8859.5,8859.5,5
2015/2/23,09:07:00,8859.5,8859.5,8856.5,8859.0,12
2015/2/23,09:08:00,8861.0,8861.0,8861.0,8861.0,2
2015/2/23,09:09:00,8861.0,8861.0,8861.0,8861.0,3
2015/2/23,09:11:00,8861.0,8861.0,8861.0,8861.0,96
2015/2/23,09:13:00,8861.0,8861.0,8861.0,8861.0,3
2015/2/23,09:15:00,8861.0,8861.0,8861.0,8861.0,3
2015/2/23,09:16:00,8861.0,8861.0,8861.0,8861.0,3
2015/2/23,09:17:00,8861.0,8861.0,8861.0,8861.0,130
2015/2/23,09:18:00,8861.0,8861.0,8861.0,8861.0,160
2015/2/23,09:19:00,8861.0,8861.0,8858.0,8858.0,437
2015/2/23,09:20:00,8858.0,8858.0,8858.0,8858.0,4
2015/2/23,09:21:00,8860.0,8860.0,8860.0,8860.0,1
2015/2/23,09:22:00,8860.0,8860.0,8860.0,8860.0,2069
2015/2/23,09:23:00,8860.0,8860.0,8860.0,8860.0,50
2015/2/23,09:24:00,8860.0,8860.0,8860.0,8860.0,3
2015/2/23,09:25:00,8860.0,8860.0,8860.0,8860.0,200
2015/2/23,09:26:00,8860.0,8860.0,8860.0,8860.0,502
2015/2/23,09:27:00,8860.0,8860.0,8857.5,8857.5,505
2015/2/23,09:28:00,8857.5,8858.0,8857.5,8858.0,104
2015/2/23,09:29:00,8858.0,8858.0,8858.0,8858.0,306
2015/2/23,09:30:00,8858.0,8858.0,8858.0,8858.0,403
2015/2/23,09:31:00,8856.0,8856.0,8855.5,8855.5,10
2015/2/23,09:32:00,8855.0,8855.0,8855.0,8855.0,1
2015/2/23,09:33:00,8856.0,8856.0,8856.0,8856.0,2
2015/2/23,09:34:00,8854.5,8854.5,8853.0,8853.0,2
2015/2/23,09:35:00,8854.0,8854.0,8853.5,8853.5,4
2015/2/23,09:37:00,8853.5,8853.5,8853.5,8853.5,100
2015/2/23,09:38:00,8851.5,8851.5,8851.5,8851.5,1
2015/2/23,09:39:00,8851.0,8853.0,8851.0,8853.0,2
2015/2/23,09:40:00,8853.0,8853.0,8853.0,8853.0,403
2015/2/23,09:41:00,8853.0,8855.5,8853.0,8855.5,39
2015/2/23,09:42:00,8853.0,8853.0,8853.0,8853.0,5
2015/2/23,09:43:00,8853.5,8853.5,8853.5,8853.5,12
2015/2/23,09:44:00,8853.5,8853.5,8853.5,8853.5,1
2015/2/23,09:46:00,8853.5,8853.5,8852.0,8852.5,114
2015/2/23,09:47:00,8853.0,8853.5,8852.0,8853.0,71
2015/2/23,09:48:00,8853.0,8853.0,8851.5,8851.5,13
2015/2/23,09:49:00,8853.0,8853.0,8853.0,8853.0,1
2015/2/23,09:52:00,8853.0,8853.0,8853.0,8853.0,3
2015/2/23,09:54:00,8853.0,8853.0,8853.0,8853.0,4
2015/2/23,09:55:00,8853.0,8853.0,8853.0,8853.0,359
2015/2/23,09:56:00,8853.0,8853.0,8853.0,8853.0,10
2015/2/23,09:58:00,8853.0,8853.0,8853.0,8853.0,10
2015/2/23,09:59:00,8853.0,8853.0,8853.0,8853.0,50
2015/2/23,10:03:00,8853.0,8853.0,8853.0,8853.0,100
2015/2/23,10:04:00,8853.0,8853.5,8853.0,8853.0,57
2015/2/23,10:07:00,8853.0,8853.0,8852.5,8853.0,15
2015/2/23,10:08:00,8853.0,8853.5,8853.0,8853.0,43
2015/2/23,10:10:00,8852.5,8852.5,8852.5,8852.5,1
2015/2/23,10:12:00,8852.5,8852.5,8852.5,8852.5,100
2015/2/23,10:21:00,8852.5,8852.5,8852.5,8852.5,101
2015/2/23,10:23:00,8853.0,8855.5,8853.0,8853.0,115
2015/2/23,10:24:00,8853.0,8853.0,8853.0,8853.0,105
2015/2/23,10:25:00,8852.5,8852.5,8852.5,8852.5,1
2015/2/23,10:27:00,8852.5,8852.5,8852.5,8852.5,54
2015/2/23,10:30:00,8852.5,8853.0,8852.5,8852.5,202
2015/2/23,10:31:00,8852.5,8852.5,8852.5,8852.5,300
2015/2/23,10:36:00,8853.0,8853.0,8853.0,8853.0,12
2015/2/23,10:39:00,8853.0,8853.0,8853.0,8853.0,136
2015/2/23,10:41:00,8852.5,8852.5,8852.5,8852.5,8
2015/2/23,10:42:00,8853.0,8853.0,8853.0,8853.0,48
2015/2/23,10:43:00,8853.0,8853.0,8853.0,8853.0,2
2015/2/23,10:46:00,8853.0,8853.5,8853.0,8853.0,35
2015/2/23,10:47:00,8853.5,8854.0,8853.5,8853.5,15
2015/2/23,10:48:00,8853.5,8854.0,8853.5,8854.0,112
2015/2/23,10:49:00,8855.5,8855.5,8855.5,8855.5,1
2015/2/23,10:51:00,8853.0,8853.0,8853.0,8853.0,8
2015/2/23,10:52:00,8853.0,8853.0,8853.0,8853.0,2
2015/2/23,10:56:00,8853.0,8853.0,8853.0,8853.0,150
2015/2/23,10:59:00,8853.0,8853.0,8853.0,8853.0,1
2015/2/23,11:02:00,8858.5,8858.5,8858.5,8858.5,2
2015/2/23,11:03:00,8858.5,8859.0,8858.5,8859.0,159
2015/2/23,11:04:00,8863.0,8863.0,8862.0,8862.0,22
2015/2/23,11:05:00,8861.5,8861.5,8861.5,8861.5,118
2015/2/23,11:07:00,8863.0,8863.0,8862.0,8862.0,3
2015/2/23,11:10:00,8862.0,8862.0,8861.5,8861.5,12
2015/2/23,11:11:00,8863.5,8864.0,8863.5,8864.0,3
2015/2/23,11:12:00,8864.0,8864.0,8864.0,8864.0,1
2015/2/23,11:13:00,8863.5,8863.5,8863.5,8863.5,5
2015/2/23,11:14:00,8863.5,8863.5,8863.5,8863.5,100
2015/2/23,11:16:00,8865.0,8866.0,8865.0,8866.0,8
2015/2/23,11:17:00,8865.5,8865.5,8865.5,8865.5,2
2015/2/23,11:18:00,8863.5,8863.5,8863.5,8863.5,1
2015/2/23,11:21:00,8865.0,8865.0,8865.0,8865.0,2
2015/2/23,11:22:00,8864.0,8864.0,8864.0,8864.0,5
2015/2/23,11:23:00,8864.0,8864.0,8864.0,8864.0,100
2015/2/23,11:24:00,8864.0,8864.0,8864.0,8864.0,50
2015/2/23,11:25:00,8864.0,8864.0,8864.0,8864.0,340
2015/2/23,11:26:00,8864.0,8864.0,8864.0,8864.0,9
2015/2/23,11:27:00,8864.0,8864.0,8864.0,8864.0,100
2015/2/23,11:31:00,8865.0,8865.0,8864.5,8864.5,7
2015/2/23,11:32:00,8864.5,8864.5,8863.5,8864.0,113
2015/2/23,11:33:00,8864.0,8864.0,8857.5,8857.5,27
2015/2/23,11:34:00,8854.5,8856.0,8853.5,8856.0,2638
2015/2/23,11:35:00,8856.0,8856.0,8856.0,8856.0,300
2015/2/23,11:36:00,8856.0,8862.5,8856.0,8861.0,317
2015/2/23,11:37:00,8861.0,8861.0,8860.0,8860.0,261
2015/2/23,11:38:00,8860.0,8860.0,8860.0,8860.0,18
2015/2/23,11:39:00,8860.0,8860.0,8860.0,8860.0,343
2015/2/23,11:41:00,8860.0,8860.0,8860.0,8860.0,287
2015/2/23,11:43:00,8868.0,8868.0,8859.5,8862.5,32
2015/2/23,11:44:00,8862.5,8862.5,8857.0,8862.0,87
2015/2/23,11:45:00,8862.0,8863.0,8859.0,8861.5,212
2015/2/23,11:46:00,8861.5,8868.5,8859.5,8861.0,651
2015/2/23,11:47:00,8860.5,8861.5,8856.5,8860.5,1218
2015/2/23,11:48:00,8861.0,8861.5,8852.0,8854.5,848
2015/2/23,11:49:00,8854.5,8863.5,8853.0,8863.5,3095
2015/2/23,11:50:00,8864.0,8872.5,8863.0,8869.5,776
2015/2/23,11:51:00,8869.0,8875.0,8866.5,8874.5,1779
2015/2/23,11:52:00,8874.0,8883.0,8874.0,8876.0,1197
2015/2/23,11:53:00,8876.0,8877.0,8867.0,8871.0,1925
2015/2/23,11:54:00,8871.5,8876.5,8870.0,8875.0,344
2015/2/23,11:55:00,8875.0,8876.5,8869.0,8870.5,443
2015/2/23,11:56:00,8870.0,8873.5,8867.0,8867.0,563
2015/2/23,11:57:00,8866.0,8871.0,8865.0,8868.0,380
2015/2/23,11:58:00,8868.0,8868.0,8862.0,8862.0,145
2015/2/23,11:59:00,8861.5,8867.0,8860.5,8866.5,503
2015/2/23,12:00:00,8866.0,8868.0,8861.5,8863.5,966
2015/2/23,12:01:00,8863.0,8863.0,8859.5,8862.0,177
2015/2/23,12:02:00,8863.0,8868.0,8862.0,8866.0,769
2015/2/23,12:03:00,8865.5,8866.5,8863.5,8866.5,68
2015/2/23,12:04:00,8864.5,8864.5,8860.5,8860.5,409
2015/2/23,12:05:00,8859.5,8859.5,8857.5,8857.5,817
2015/2/23,12:06:00,8856.5,8863.5,8856.5,8861.0,623
2015/2/23,12:07:00,8861.0,8863.5,8860.0,8863.0,342
2015/2/23,12:08:00,8862.5,8864.5,8862.0,8862.0,74
2015/2/23,12:09:00,8860.5,8867.0,8860.5,8864.5,460
2015/2/23,12:10:00,8863.5,8865.0,8863.0,8863.0,116
2015/2/23,12:11:00,8863.0,8866.5,8861.5,8863.0,824
2015/2/23,12:12:00,8863.0,8864.5,8862.5,8864.0,271
2015/2/23,12:13:00,8864.5,8865.0,8864.0,8864.5,1058
2015/2/23,12:14:00,8864.5,8867.0,8864.5,8864.5,292
2015/2/23,12:15:00,8864.0,8868.0,8864.0,8868.0,506
2015/2/23,12:16:00,8868.0,8869.5,8867.5,8869.5,200
2015/2/23,12:17:00,8868.5,8868.5,8865.0,8867.0,46
2015/2/23,12:18:00,8868.5,8870.0,8868.5,8870.0,166
2015/2/23,12:19:00,8870.0,8872.0,8870.0,8871.5,239
2015/2/23,12:20:00,8871.5,8874.0,8871.5,8871.5,182
2015/2/23,12:21:00,8869.5,8870.0,8868.0,8868.0,158
2015/2/23,12:22:00,8867.5,8868.5,8866.5,8866.5,57
2015/2/23,12:23:00,8866.0,8866.0,8863.0,8863.5,62
2015/2/23,12:24:00,8864.0,8865.0,8864.0,8865.0,18
2015/2/23,12:25:00,8865.5,8869.0,8865.5,8867.5,163
2015/2/23,12:26:00,8867.0,8869.5,8867.0,8869.5,50
2015/2/23,12:27:00,8868.5,8869.5,8865.0,8865.0,318
2015/2/23,12:28:00,8865.5,8867.5,8865.5,8866.5,116
2015/2/23,12:29:00,8867.0,8867.5,8866.0,8866.5,323
2015/2/23,12:30:00,8867.5,8868.5,8867.0,8867.5,105
2015/2/23,12:31:00,8868.0,8868.0,8860.5,8860.5,277
2015/2/23,12:32:00,8860.5,8860.5,8856.5,8858.0,1180
2015/2/23,12:33:00,8858.0,8858.0,8853.5,8854.5,352
2015/2/23,12:34:00,8854.5,8855.5,8851.5,8855.5,419
2015/2/23,12:35:00,8854.5,8856.5,8854.5,8856.5,153
2015/2/23,12:36:00,8857.0,8857.0,8852.5,8854.0,272
2015/2/23,12:37:00,8855.5,8857.5,8853.5,8855.0,235
2015/2/23,12:38:00,8855.0,8855.0,8852.0,8854.5,509
2015/2/23,12:39:00,8854.5,8855.0,8852.0,8852.5,151
2015/2/23,12:40:00,8853.5,8853.5,8846.0,8849.0,319
2015/2/23,12:41:00,8850.0,8851.5,8848.5,8849.5,231
2015/2/23,12:42:00,8849.5,8852.0,8847.5,8851.0,837
2015/2/23,12:43:00,8850.0,8854.0,8850.0,8853.5,275
2015/2/23,12:44:00,8852.0,8853.0,8851.0,8851.0,94
2015/2/23,12:45:00,8850.5,8851.0,8847.5,8849.0,78
2015/2/23,12:46:00,8849.5,8855.5,8849.5,8854.5,72
2015/2/23,12:47:00,8854.5,8856.0,8853.0,8854.0,105
2015/2/23,12:48:00,8855.0,8861.0,8855.0,8859.5,274
2015/2/23,12:49:00,8860.0,8860.0,8855.5,8855.5,65
2015/2/23,12:50:00,8856.5,8858.5,8856.5,8858.5,28
2015/2/23,12:51:00,8858.5,8859.0,8858.5,8859.0,110
2015/2/23,12:52:00,8860.0,8861.5,8858.5,8861.5,52
2015/2/23,12:53:00,8861.5,8861.5,8860.0,8860.0,39
2015/2/23,12:54:00,8860.0,8860.0,8858.0,8858.5,11
2015/2/23,12:55:00,8857.0,8857.5,8856.5,8857.5,120
2015/2/23,12:56:00,8858.0,8860.0,8858.0,8859.0,1093
2015/2/23,12:57:00,8859.0,8859.5,8858.5,8859.5,330
2015/2/23,12:58:00,8859.0,8859.0,8858.0,8858.0,81
2015/2/23,12:59:00,8859.0,8859.0,8857.5,8858.5,146
2015/2/23,13:00:00,8857.5,8857.5,8856.5,8856.5,249
2015/2/23,13:01:00,8856.5,8856.5,8851.0,8854.5,243
2015/2/23,13:02:00,8854.0,8857.0,8854.0,8856.5,300
2015/2/23,13:03:00,8857.0,8858.5,8857.0,8857.5,295
2015/2/23,13:04:00,8857.5,8858.0,8857.5,8857.5,30
2015/2/23,13:05:00,8857.5,8859.0,8857.5,8858.0,38
2015/2/23,13:06:00,8860.5,8861.0,8859.0,8859.5,806
2015/2/23,13:07:00,8859.5,8860.0,8858.5,8859.5,1576
2015/2/23,13:08:00,8859.5,8860.5,8858.0,8860.5,872
2015/2/23,13:09:00,8860.5,8861.5,8859.5,8859.5,178
2015/2/23,13:10:00,8858.5,8862.5,8858.0,8862.5,215
2015/2/23,13:11:00,8862.0,8867.0,8861.0,8867.0,2053
2015/2/23,13:12:00,8867.0,8867.0,8865.0,8865.5,45
2015/2/23,13:13:00,8865.5,8865.5,8863.0,8863.0,89
2015/2/23,13:14:00,8863.0,8863.5,8860.0,8863.5,426
2015/2/23,13:15:00,8863.5,8863.5,8861.5,8862.0,517
2015/2/23,13:16:00,8861.5,8862.5,8861.5,8862.5,411
2015/2/23,13:17:00,8862.5,8862.5,8862.0,8862.5,734
2015/2/23,13:18:00,8861.5,8862.0,8861.0,8861.5,108
2015/2/23,13:19:00,8860.5,8862.0,8860.5,8861.5,2197
2015/2/23,13:20:00,8861.0,8861.0,8860.5,8860.5,42
2015/2/23,13:21:00,8861.0,8861.5,8861.0,8861.0,563
2015/2/23,13:22:00,8861.0,8863.5,8861.0,8862.5,15
2015/2/23,13:23:00,8863.5,8864.5,8863.5,8864.0,69
2015/2/23,13:24:00,8864.0,8864.0,8863.0,8864.0,46
2015/2/23,13:25:00,8863.5,8864.0,8862.5,8862.5,76
2015/2/23,13:26:00,8861.0,8861.0,8856.5,8856.5,55
2015/2/23,13:27:00,8856.5,8856.5,8852.5,8854.0,264
2015/2/23,13:28:00,8852.5,8858.0,8852.5,8858.0,62
2015/2/23,13:29:00,8858.0,8858.0,8852.5,8855.5,47
2015/2/23,13:30:00,8854.0,8856.5,8853.0,8856.5,99
2015/2/23,13:31:00,8856.0,8857.0,8854.5,8854.5,18
2015/2/23,13:32:00,8853.5,8857.0,8853.5,8857.0,104
2015/2/23,13:33:00,8857.0,8858.5,8857.0,8857.5,35
2015/2/23,13:34:00,8859.0,8859.0,8852.5,8855.5,76
2015/2/23,13:35:00,8855.0,8856.0,8853.0,8856.0,217
2015/2/23,13:36:00,8855.5,8859.0,8855.5,8857.0,3157
2015/2/23,13:37:00,8856.5,8861.0,8856.5,8859.0,54
2015/2/23,13:38:00,8859.0,8859.0,8856.0,8856.0,11
2015/2/23,13:39:00,8856.0,8858.5,8853.0,8858.0,143
2015/2/23,13:40:00,8858.0,8858.0,8856.5,8858.0,261
2015/2/23,13:41:00,8858.5,8858.5,8856.5,8857.5,105
2015/2/23,13:42:00,8857.5,8858.0,8857.5,8857.5,18
2015/2/23,13:43:00,8857.5,8859.0,8856.5,8856.5,101
2015/2/23,13:44:00,8856.5,8858.0,8856.5,8858.0,125
2015/2/23,13:45:00,8858.0,8859.5,8858.0,8858.0,42
2015/2/23,13:46:00,8858.0,8860.0,8856.5,8856.5,188
2015/2/23,13:47:00,8856.0,8858.0,8854.5,8858.0,133
2015/2/23,13:48:00,8858.0,8858.0,8856.0,8856.0,37
2015/2/23,13:49:00,8856.0,8860.0,8856.0,8858.5,82
2015/2/23,13:50:00,8858.5,8858.5,8856.0,8856.0,227
2015/2/23,13:51:00,8855.5,8856.5,8855.0,8855.0,87
2015/2/23,13:52:00,8854.5,8854.5,8846.0,8846.5,338
2015/2/23,13:53:00,8846.0,8851.0,8844.0,8848.0,1351
2015/2/23,13:54:00,8848.0,8851.5,8847.0,8849.0,72
2015/2/23,13:55:00,8848.5,8848.5,8840.0,8845.5,223
2015/2/23,13:56:00,8844.5,8850.0,8843.0,8848.0,162
2015/2/23,13:57:00,8847.5,8848.5,8846.5,8846.5,133
2015/2/23,13:58:00,8847.0,8851.0,8847.0,8847.5,124
2015/2/23,13:59:00,8848.0,8850.5,8848.0,8849.0,44
2015/2/23,14:00:00,8848.5,8850.0,8848.5,8849.0,11
2015/2/23,14:01:00,8849.0,8853.0,8849.0,8852.0,27
2015/2/23,14:02:00,8852.0,8853.5,8851.0,8852.0,426
2015/2/23,14:03:00,8852.0,8852.0,8848.5,8848.5,323
2015/2/23,14:04:00,8848.0,8851.0,8848.0,8850.0,18
2015/2/23,14:05:00,8850.0,8852.0,8849.5,8851.5,186
2015/2/23,14:06:00,8852.5,8853.5,8850.5,8850.5,321
2015/2/23,14:07:00,8850.5,8852.5,8850.5,8852.5,46
2015/2/23,14:08:00,8852.0,8852.0,8852.0,8852.0,156
2015/2/23,14:09:00,8851.5,8853.0,8851.5,8852.0,154
2015/2/23,14:10:00,8852.0,8853.5,8852.0,8852.5,41
2015/2/23,14:11:00,8853.0,8854.0,8851.0,8852.5,469
2015/2/23,14:12:00,8852.5,8854.0,8852.5,8852.5,224
2015/2/23,14:13:00,8853.5,8855.0,8853.5,8854.0,100
2015/2/23,14:14:00,8854.0,8854.0,8853.0,8853.5,69
2015/2/23,14:15:00,8852.5,8855.5,8852.5,8855.5,40
2015/2/23,14:16:00,8853.5,8855.0,8853.5,8854.0,36
2015/2/23,14:17:00,8851.5,8853.0,8850.0,8853.0,53
2015/2/23,14:18:00,8853.0,8854.0,8851.5,8852.0,20
2015/2/23,14:19:00,8852.0,8852.0,8849.5,8850.5,95
2015/2/23,14:20:00,8851.0,8853.0,8846.5,8847.0,145
2015/2/23,14:21:00,8847.5,8847.5,8846.0,8847.5,258
2015/2/23,14:22:00,8847.5,8848.5,8845.5,8845.5,95
2015/2/23,14:23:00,8845.0,8845.5,8843.5,8843.5,266
2015/2/23,14:24:00,8844.0,8844.0,8838.5,8843.0,1213
2015/2/23,14:25:00,8843.0,8843.0,8836.0,8837.5,171
2015/2/23,14:26:00,8837.5,8844.5,8837.0,8842.0,499
2015/2/23,14:27:00,8842.0,8842.0,8838.5,8839.5,345
2015/2/23,14:28:00,8839.5,8840.5,8837.5,8840.0,406
2015/2/23,14:29:00,8840.0,8842.5,8840.0,8841.0,227
2015/2/23,14:30:00,8841.0,8842.0,8839.0,8840.0,578
2015/2/23,14:31:00,8840.0,8841.0,8838.5,8840.0,68
2015/2/23,14:32:00,8840.0,8840.5,8839.5,8840.5,75
2015/2/23,14:33:00,8840.5,8845.0,8840.5,8842.0,145
2015/2/23,14:34:00,8842.0,8844.5,8841.5,8843.0,656
2015/2/23,14:35:00,8842.5,8846.5,8841.0,8841.5,408
2015/2/23,14:36:00,8841.5,8842.5,8839.0,8842.0,160
2015/2/23,14:37:00,8842.0,8844.0,8842.0,8844.0,436
2015/2/23,14:38:00,8844.0,8844.5,8843.0,8844.5,25
2015/2/23,14:39:00,8847.5,8855.5,8847.0,8855.5,74
2015/2/23,14:40:00,8855.5,8857.5,8854.0,8854.0,83
2015/2/23,14:41:00,8854.0,8855.5,8853.0,8854.0,32
2015/2/23,14:42:00,8853.0,8853.5,8853.0,8853.0,92
2015/2/23,14:43:00,8853.0,8855.0,8852.0,8854.0,32
2015/2/23,14:44:00,8854.0,8857.0,8853.5,8857.0,18
2015/2/23,14:45:00,8857.0,8857.0,8854.5,8855.0,286
2015/2/23,14:46:00,8856.5,8856.5,8853.5,8854.0,126
2015/2/23,14:47:00,8855.0,8855.0,8854.0,8854.0,80
2015/2/23,14:48:00,8854.0,8854.0,8852.5,8852.5,63
2015/2/23,14:49:00,8854.0,8855.5,8854.0,8855.5,23
2015/2/23,14:50:00,8855.5,8855.5,8853.5,8854.5,173
2015/2/23,14:51:00,8854.5,8856.0,8854.5,8856.0,54
2015/2/23,14:52:00,8856.0,8856.0,8852.0,8852.0,121
2015/2/23,14:53:00,8851.0,8851.5,8851.0,8851.0,210
2015/2/23,14:54:00,8851.0,8851.0,8848.5,8850.5,80
2015/2/23,14:55:00,8850.5,8852.0,8850.0,8851.5,140
2015/2/23,14:56:00,8851.5,8852.5,8850.5,8852.5,60
2015/2/23,14:57:00,8852.5,8854.0,8852.0,8852.0,468
2015/2/23,14:58:00,8850.5,8853.0,8850.5,8853.0,52
2015/2/23,14:59:00,8853.0,8855.0,8853.0,8854.5,25
2015/2/23,15:00:00,8855.5,8855.5,8854.0,8854.0,72
2015/2/23,15:01:00,8853.0,8854.0,8853.0,8853.0,571
2015/2/23,15:02:00,8853.5,8856.0,8853.5,8856.0,101
2015/2/23,15:03:00,8856.0,8856.0,8855.5,8855.5,187
2015/2/23,15:04:00,8855.5,8856.0,8855.0,8855.0,115
2015/2/23,15:05:00,8855.0,8855.0,8854.5,8854.5,1055
2015/2/23,15:06:00,8854.5,8860.0,8854.5,8859.5,180
2015/2/23,15:07:00,8859.5,8863.0,8859.0,8859.0,124
2015/2/23,15:08:00,8860.0,8861.0,8857.5,8857.5,65
2015/2/23,15:09:00,8857.5,8858.0,8857.0,8858.0,60
2015/2/23,15:10:00,8858.5,8860.5,8858.5,8860.5,26
2015/2/23,15:11:00,8860.5,8860.5,8859.5,8859.5,65
2015/2/23,15:12:00,8860.0,8860.5,8858.5,8859.0,99
2015/2/23,15:13:00,8859.0,8862.5,8859.0,8862.5,224
2015/2/23,15:14:00,8863.0,8863.0,8861.5,8861.5,89
2015/2/23,15:15:00,8861.0,8861.0,8858.0,8858.5,210
2015/2/23,15:16:00,8859.5,8861.0,8857.5,8857.5,56
2015/2/23,15:17:00,8858.5,8862.0,8858.5,8860.5,322
2015/2/23,15:18:00,8859.5,8859.5,8858.0,8858.0,551
2015/2/23,15:19:00,8855.5,8855.5,8855.5,8855.5,380
2015/2/23,15:20:00,8855.5,8858.5,8855.5,8858.5,171
2015/2/23,15:21:00,8858.0,8858.0,8855.5,8855.5,196
2015/2/23,15:22:00,8855.5,8857.5,8855.5,8855.5,83
2015/2/23,15:23:00,8855.5,8855.5,8854.5,8855.0,239
2015/2/23,15:24:00,8855.0,8856.0,8852.5,8852.5,456
2015/2/23,15:25:00,8852.5,8852.5,8850.0,8851.0,1197
2015/2/23,15:26:00,8850.5,8851.0,8850.5,8851.0,7
2015/2/23,15:27:00,8851.5,8851.5,8850.0,8851.0,26
2015/2/23,15:28:00,8851.0,8851.0,8851.0,8851.0,4
2015/2/23,15:29:00,8850.5,8850.5,8849.0,8849.5,89
2015/2/23,15:30:00,8849.5,8849.5,8846.0,8847.0,164
2015/2/23,15:31:00,8847.5,8848.0,8845.0,8847.0,27
2015/2/23,15:32:00,8847.0,8849.0,8847.0,8849.0,54
2015/2/23,15:33:00,8849.0,8851.5,8849.0,8851.0,115
2015/2/23,15:34:00,8851.0,8852.5,8848.5,8850.0,26
2015/2/23,15:35:00,8849.5,8851.0,8848.5,8850.0,33
2015/2/23,15:36:00,8849.0,8849.0,8847.0,8848.0,32
2015/2/23,15:37:00,8848.5,8848.5,8847.0,8848.5,44
2015/2/23,15:38:00,8850.5,8850.5,8849.0,8849.0,270
2015/2/23,15:39:00,8849.5,8850.5,8848.5,8850.0,126
2015/2/23,15:40:00,8850.0,8856.0,8850.0,8855.0,557
2015/2/23,15:41:00,8854.5,8858.0,8854.5,8858.0,34
2015/2/23,15:42:00,8857.5,8859.5,8856.0,8859.0,265
2015/2/23,15:43:00,8859.0,8863.0,8858.5,8861.5,1140
2015/2/23,15:44:00,8861.0,8861.5,8860.5,8861.5,1213
2015/2/23,15:45:00,8861.0,8862.5,8860.5,8860.5,166
2015/2/23,15:46:00,8862.5,8868.5,8862.5,8867.0,137
2015/2/23,15:47:00,8866.5,8868.0,8862.5,8863.5,43
2015/2/23,15:48:00,8862.5,8863.0,8862.0,8862.0,9
2015/2/23,15:49:00,8862.0,8862.0,8859.0,8859.0,540
2015/2/23,15:50:00,8857.5,8859.5,8857.0,8858.5,53
2015/2/23,15:51:00,8858.0,8861.5,8857.0,8861.5,87
2015/2/23,15:52:00,8861.5,8862.5,8859.5,8861.0,547
2015/2/23,15:53:00,8860.5,8860.5,8859.5,8860.0,34
2015/2/23,15:54:00,8859.0,8860.0,8858.0,8858.5,187
2015/2/23,15:55:00,8858.5,8859.5,8858.5,8859.0,12
2015/2/23,15:56:00,8859.0,8859.0,8855.5,8855.5,115
2015/2/23,15:57:00,8855.5,8858.0,8854.5,8857.0,57
2015/2/23,15:58:00,8856.5,8856.5,8855.0,8856.0,190
2015/2/23,15:59:00,8856.5,8857.0,8854.0,8854.0,82
2015/2/23,16:00:00,8854.0,8855.5,8853.5,8854.0,36
2015/2/23,16:01:00,8854.5,8857.0,8854.5,8856.5,251
2015/2/23,16:02:00,8857.0,8860.5,8856.0,8860.0,171
2015/2/23,16:03:00,8860.0,8861.0,8857.5,8859.5,213
2015/2/23,16:04:00,8859.5,8862.0,8859.5,8861.0,172
2015/2/23,16:05:00,8862.5,8866.0,8862.0,8862.0,213
2015/2/23,16:06:00,8862.0,8864.5,8862.0,8864.0,330
2015/2/23,16:07:00,8862.5,8863.0,8860.5,8862.5,310
2015/2/23,16:08:00,8863.0,8863.0,8859.5,8859.5,499
2015/2/23,16:09:00,8859.5,8859.5,8851.5,8853.5,517
2015/2/23,16:10:00,8853.5,8854.0,8850.0,8851.0,149
2015/2/23,16:11:00,8851.0,8851.0,8848.0,8848.0,452
2015/2/23,16:12:00,8848.5,8852.0,8848.5,8852.0,31
2015/2/23,16:13:00,8853.5,8856.0,8852.5,8853.5,490
2015/2/23,16:14:00,8853.5,8856.0,8853.5,8854.5,144
2015/2/23,16:15:00,8854.5,8855.0,8854.0,8854.5,71
2015/2/23,16:16:00,8854.0,8855.0,8850.0,8850.5,1084
2015/2/23,16:17:00,8850.5,8851.0,8849.5,8850.5,70
2015/2/23,16:18:00,8851.5,8853.5,8850.5,8852.0,38
2015/2/23,16:19:00,8851.5,8856.0,8851.0,8856.0,44
2015/2/23,16:20:00,8856.0,8856.5,8852.5,8854.0,53
2015/2/23,16:21:00,8852.0,8852.0,8847.0,8849.5,319
2015/2/23,16:22:00,8849.5,8850.5,8848.0,8849.0,52
2015/2/23,16:23:00,8848.0,8848.0,8840.0,8840.0,125
2015/2/23,16:24:00,8840.0,8843.5,8840.0,8843.5,607
2015/2/23,16:25:00,8843.5,8843.5,8815.0,8815.0,575
2015/2/23,16:26:00,8815.0,8827.0,8815.0,8826.0,279
2015/2/23,16:27:00,8824.5,8824.5,8818.5,8821.5,574
2015/2/23,16:28:00,8821.0,8827.5,8821.0,8825.0,162
2015/2/23,16:29:00,8822.5,8826.0,8821.5,8825.0,640
2015/2/23,16:30:00,8824.0,8827.0,8823.5,8827.0,114
2015/2/23,16:31:00,8827.0,8830.5,8827.0,8829.0,89
2015/2/23,16:32:00,8829.5,8831.5,8826.5,8829.0,186
2015/2/23,16:33:00,8828.5,8832.0,8827.0,8831.5,531
2015/2/23,16:34:00,8830.0,8831.0,8830.0,8831.0,24
2015/2/23,16:35:00,8831.0,8832.0,8827.5,8827.5,194
2015/2/23,16:36:00,8827.5,8829.5,8827.0,8827.5,144
2015/2/23,16:37:00,8827.5,8828.5,8823.5,8825.0,52
2015/2/23,16:38:00,8823.5,8823.5,8807.5,8813.5,481
2015/2/23,16:39:00,8812.5,8817.0,8812.5,8816.5,101
2015/2/23,16:40:00,8817.0,8817.0,8785.0,8785.0,1317
2015/2/23,16:41:00,8785.5,8787.0,8768.5,8772.0,640
2015/2/23,16:42:00,8771.5,8779.5,8771.5,8779.5,1077
2015/2/23,16:43:00,8779.5,8781.0,8770.0,8773.0,2988
2015/2/23,16:44:00,8772.0,8778.0,8769.0,8771.5,733
2015/2/23,16:45:00,8770.5,8779.5,8770.5,8775.0,775
2015/2/23,16:46:00,8776.0,8781.0,8776.0,8779.5,501
2015/2/23,16:47:00,8780.0,8780.0,8773.0,8773.0,828
2015/2/23,16:48:00,8771.0,8779.0,8771.0,8779.0,134
2015/2/23,16:49:00,8779.0,8779.0,8775.0,8776.0,122
2015/2/23,16:50:00,8774.0,8774.5,8769.0,8771.0,266
2015/2/23,16:51:00,8771.0,8773.5,8765.5,8770.5,178
2015/2/23,16:52:00,8770.5,8773.0,8763.0,8768.5,815
2015/2/23,16:53:00,8768.5,8773.0,8766.5,8770.0,161
2015/2/23,16:54:00,8771.0,8774.5,8771.0,8772.0,46
2015/2/23,16:55:00,8773.0,8777.5,8773.0,8777.5,36
2015/2/23,16:56:00,8778.0,8781.5,8778.0,8780.5,128
2015/2/23,16:57:00,8780.0,8780.0,8776.5,8778.5,60
2015/2/23,16:58:00,8779.5,8784.0,8779.5,8784.0,70
2015/2/23,16:59:00,8783.5,8784.5,8778.0,8778.0,244
2015/2/23,17:00:00,8778.0,8778.0,8763.0,8765.0,279
2015/2/23,17:01:00,8766.0,8769.5,8763.5,8763.5,584
2015/2/23,17:02:00,8764.0,8766.0,8755.0,8764.5,596
2015/2/23,17:03:00,8764.5,8769.0,8761.5,8765.0,315
2015/2/23,17:04:00,8765.0,8768.5,8764.5,8767.0,69
2015/2/23,17:05:00,8768.0,8771.5,8768.0,8771.5,48
2015/2/23,17:06:00,8772.5,8774.5,8767.0,8770.5,104
2015/2/23,17:07:00,8770.5,8772.5,8768.0,8770.0,111
2015/2/23,17:08:00,8769.0,8772.0,8768.5,8768.5,129
2015/2/23,17:09:00,8768.5,8768.5,8764.0,8765.0,129
2015/2/23,17:10:00,8764.0,8766.0,8762.0,8762.5,98
2015/2/23,17:11:00,8763.5,8767.5,8763.0,8766.0,282
2015/2/23,17:12:00,8767.5,8769.0,8765.0,8765.0,168
2015/2/23,17:13:00,8765.0,8770.0,8765.0,8768.5,131
2015/2/23,17:14:00,8768.5,8771.0,8764.5,8764.5,72
2015/2/23,17:15:00,8764.0,8764.5,8762.0,8762.5,35
2015/2/23,17:16:00,8762.5,8769.5,8761.5,8767.0,110
2015/2/23,17:17:00,8767.0,8768.5,8767.0,8768.0,22
2015/2/23,17:18:00,8768.5,8770.0,8763.5,8764.5,67
2015/2/23,17:19:00,8765.5,8765.5,8758.5,8758.5,224
2015/2/23,17:20:00,8757.0,8757.0,8752.0,8754.0,148
2015/2/23,17:21:00,8752.5,8753.5,8748.0,8751.0,542
2015/2/23,17:22:00,8751.0,8751.0,8746.0,8749.0,476
2015/2/23,17:23:00,8749.5,8756.5,8749.5,8756.5,146
2015/2/23,17:24:00,8756.5,8759.0,8754.5,8759.0,90
2015/2/23,17:25:00,8759.5,8761.5,8758.5,8759.5,510
2015/2/23,17:26:00,8758.5,8762.0,8756.0,8761.0,111
2015/2/23,17:27:00,8761.0,8761.0,8756.0,8756.0,194
2015/2/23,17:28:00,8756.5,8761.0,8756.5,8760.5,366
2015/2/23,17:29:00,8760.5,8763.0,8757.0,8760.0,444
2015/2/23,17:30:00,8760.0,8760.5,8756.0,8756.0,815
2015/2/23,17:31:00,8756.0,8759.0,8753.0,8758.5,205
2015/2/23,17:32:00,8759.5,8767.0,8759.0,8765.0,255
2015/2/23,17:33:00,8765.0,8773.5,8765.0,8769.5,208
2015/2/23,17:34:00,8769.5,8773.0,8768.0,8768.5,252
2015/2/23,17:35:00,8766.0,8770.0,8765.5,8769.5,105
2015/2/23,17:36:00,8771.0,8773.5,8767.5,8771.0,328
2015/2/23,17:37:00,8772.5,8772.5,8770.0,8772.5,72
2015/2/23,17:38:00,8772.0,8778.0,8772.0,8777.0,475
2015/2/23,17:39:00,8776.0,8777.0,8769.5,8769.5,75
2015/2/23,17:40:00,8768.5,8771.5,8768.5,8771.5,98
2015/2/23,17:41:00,8770.5,8771.0,8765.5,8765.5,157
2015/2/23,17:42:00,8764.0,8764.0,8760.5,8760.5,191
2015/2/23,17:43:00,8760.0,8764.0,8758.0,8759.5,310
2015/2/23,17:44:00,8759.5,8761.5,8759.0,8761.5,78
2015/2/23,17:45:00,8761.0,8761.5,8755.0,8761.5,241
2015/2/23,17:46:00,8760.0,8760.0,8755.0,8756.0,491
2015/2/23,17:47:00,8756.0,8756.0,8747.5,8751.0,201
2015/2/23,17:48:00,8749.0,8751.0,8745.5,8747.5,307
2015/2/23,17:49:00,8746.5,8747.0,8742.5,8742.5,358
2015/2/23,17:50:00,8742.5,8743.0,8740.0,8740.5,172
2015/2/23,17:51:00,8740.0,8745.0,8740.0,8745.0,232
2015/2/23,17:52:00,8745.0,8746.0,8742.0,8745.0,144
2015/2/23,17:53:00,8744.5,8747.0,8742.0,8746.5,79
2015/2/23,17:54:00,8746.5,8747.0,8745.5,8746.5,113
2015/2/23,17:55:00,8746.0,8746.0,8741.0,8742.5,185
2015/2/23,17:56:00,8744.0,8745.5,8737.0,8738.5,381
2015/2/23,17:57:00,8737.5,8738.5,8734.5,8735.5,1024
2015/2/23,17:58:00,8735.5,8737.0,8732.0,8735.5,370
2015/2/23,17:59:00,8736.0,8745.0,8736.0,8745.0,644
2015/2/23,18:00:00,8742.5,8744.5,8740.0,8743.0,359
2015/2/23,18:01:00,8743.5,8744.0,8740.0,8740.0,86
2015/2/23,18:02:00,8742.0,8744.0,8740.0,8744.0,42
2015/2/23,18:03:00,8744.5,8745.5,8744.0,8744.0,55
2015/2/23,18:04:00,8744.5,8744.5,8744.5,8744.5,9
2015/2/23,18:05:00,8744.5,8746.0,8744.5,8746.0,49
2015/2/23,18:06:00,8746.0,8746.0,8745.0,8745.0,68
2015/2/23,18:08:00,8745.0,8745.0,8745.0,8745.0,1
2015/2/23,18:10:00,8745.0,8751.5,8745.0,8751.5,86
2015/2/24,00:01:00,8736.5,8738.5,8736.5,8738.5,7
2015/2/24,00:02:00,8737.5,8737.5,8737.0,8737.0,2
2015/2/24,00:08:00,8739.0,8739.0,8739.0,8739.0,2
2015/2/24,00:10:00,8739.0,8739.0,8739.0,8739.0,11
2015/2/24,00:11:00,8739.0,8739.0,8739.0,8739.0,1
2015/2/24,00:12:00,8739.0,8739.0,8739.0,8739.0,9
2015/2/24,00:14:00,8739.0,8739.0,8739.0,8739.0,138
2015/2/24,00:16:00,8739.0,8739.0,8739.0,8739.0,2
2015/2/24,00:17:00,8739.0,8739.0,8739.0,8739.0,1
2015/2/24,00:18:00,8739.0,8739.0,8739.0,8739.0,1
2015/2/24,00:20:00,8739.0,8746.0,8739.0,8746.0,34
2015/2/24,00:21:00,8741.5,8741.5,8741.5,8741.5,10
2015/2/24,00:22:00,8739.5,8739.5,8739.5,8739.5,9
2015/2/24,00:23:00,8739.5,8739.5,8739.5,8739.5,13
2015/2/24,00:24:00,8738.0,8738.0,8738.0,8738.0,1
2015/2/24,00:26:00,8738.0,8738.0,8737.0,8737.0,10
2015/2/24,00:28:00,8738.0,8738.0,8738.0,8738.0,3
2015/2/24,00:33:00,8743.0,8743.0,8743.0,8743.0,10
2015/2/24,00:34:00,8743.0,8743.0,8743.0,8743.0,6
2015/2/24,00:38:00,8746.0,8746.0,8746.0,8746.0,14
2015/2/24,00:41:00,8746.0,8746.0,8746.0,8746.0,9
2015/2/24,00:45:00,8746.0,8746.0,8743.0,8745.5,124
2015/2/24,00:46:00,8745.5,8745.5,8745.5,8745.5,1
2015/2/24,00:57:00,8745.5,8745.5,8745.5,8745.5,1
2015/2/24,00:58:00,8745.5,8745.5,8745.5,8745.5,5
2015/2/24,00:59:00,8745.0,8745.0,8745.0,8745.0,20
2015/2/24,01:00:00,8745.0,8745.0,8745.0,8745.0,1
2015/2/24,01:02:00,8742.5,8745.0,8742.5,8742.5,11
2015/2/24,01:05:00,8742.5,8742.5,8742.5,8742.5,4
2015/2/24,01:06:00,8742.5,8746.0,8742.0,8742.0,78
2015/2/24,01:07:00,8742.5,8742.5,8742.5,8742.5,13
2015/2/24,01:08:00,8745.0,8745.0,8745.0,8745.0,2
2015/2/24,01:09:00,8745.5,8745.5,8745.5,8745.5,2
2015/2/24,01:10:00,8745.5,8747.0,8743.0,8745.5,41
2015/2/24,01:11:00,8745.5,8745.5,8745.5,8745.5,1
2015/2/24,01:12:00,8745.5,8746.5,8745.5,8745.5,14
2015/2/24,01:13:00,8745.5,8745.5,8743.0,8745.5,8
2015/2/24,01:14:00,8745.5,8745.5,8745.5,8745.5,1
2015/2/24,01:15:00,8745.5,8745.5,8745.5,8745.5,2
2015/2/24,01:16:00,8745.5,8745.5,8745.5,8745.5,3
2015/2/24,01:17:00,8745.5,8745.5,8745.5,8745.5,2
2015/2/24,01:18:00,8745.5,8745.5,8745.5,8745.5,20
2015/2/24,01:19:00,8745.0,8745.0,8745.0,8745.0,2
2015/2/24,01:20:00,8745.5,8745.5,8745.5,8745.5,2
2015/2/24,01:21:00,8744.0,8744.0,8743.0,8743.0,15
2015/2/24,01:22:00,8743.0,8745.5,8741.0,8745.5,26
2015/2/24,01:23:00,8745.5,8745.5,8739.0,8739.0,20
2015/2/24,01:25:00,8742.0,8742.0,8742.0,8742.0,6
2015/2/24,01:26:00,8745.5,8746.0,8741.0,8741.0,60
2015/2/24,01:27:00,8743.5,8743.5,8743.5,8743.5,7
2015/2/24,01:28:00,8743.5,8745.0,8743.0,8745.0,34
2015/2/24,01:29:00,8743.5,8745.5,8743.0,8744.0,34
2015/2/24,01:30:00,8744.0,8745.5,8744.0,8744.0,5
2015/2/24,01:31:00,8747.5,8747.5,8747.5,8747.5,2
2015/2/24,01:32:00,8746.5,8746.5,8746.5,8746.5,2
2015/2/24,01:33:00,8747.5,8748.0,8747.5,8748.0,5
2015/2/24,01:34:00,8747.5,8748.0,8747.5,8747.5,3
2015/2/24,01:35:00,8747.5,8748.5,8747.5,8748.5,3
2015/2/24,01:36:00,8748.5,8749.0,8747.5,8747.5,6
2015/2/24,01:37:00,8748.5,8749.0,8748.5,8749.0,2
2015/2/24,01:38:00,8749.0,8749.0,8749.0,8749.0,1
2015/2/24,01:39:00,8749.0,8749.0,8749.0,8749.0,3
2015/2/24,01:40:00,8749.0,8749.5,8748.0,8748.0,11
2015/2/24,01:41:00,8748.0,8748.0,8748.0,8748.0,2
2015/2/24,01:43:00,8750.0,8750.0,8750.0,8750.0,1
2015/2/24,01:44:00,8750.0,8750.0,8750.0,8750.0,2
2015/2/24,01:45:00,8750.0,8750.0,8749.5,8749.5,12
2015/2/24,01:46:00,8749.5,8749.5,8749.5,8749.5,3
2015/2/24,01:47:00,8749.5,8749.5,8748.0,8748.0,7
2015/2/24,01:48:00,8748.0,8748.0,8747.0,8747.0,5
2015/2/24,01:49:00,8749.5,8750.0,8749.5,8750.0,6
2015/2/24,01:50:00,8750.0,8753.0,8750.0,8752.0,14
2015/2/24,01:51:00,8751.5,8752.0,8751.5,8752.0,7
2015/2/24,01:52:00,8752.0,8752.0,8752.0,8752.0,7
2015/2/24,01:53:00,8752.5,8753.0,8752.5,8753.0,6
2015/2/24,01:54:00,8753.0,8753.0,8753.0,8753.0,3
2015/2/24,01:55:00,8753.0,8753.0,8753.0,8753.0,11
2015/2/24,01:56:00,8753.5,8753.5,8753.5,8753.5,2
2015/2/24,01:57:00,8753.5,8753.5,8753.0,8753.0,5
2015/2/24,01:58:00,8753.0,8753.0,8753.0,8753.0,2
2015/2/24,01:59:00,8753.0,8753.5,8753.0,8753.0,6
2015/2/24,02:00:00,8753.0,8754.0,8747.0,8747.0,8
2015/2/24,09:01:00,8752.5,8752.5,8742.5,8744.0,600
2015/2/24,09:02:00,8744.0,8755.5,8744.0,8755.5,278
2015/2/24,09:03:00,8755.5,8759.5,8755.5,8758.5,83
2015/2/24,09:04:00,8758.5,8763.5,8758.5,8763.5,662
2015/2/24,09:05:00,8764.0,8764.0,8764.0,8764.0,1039
2015/2/24,09:06:00,8764.0,8764.0,8760.5,8762.0,1023
2015/2/24,09:07:00,8761.0,8761.0,8761.0,8761.0,1
2015/2/24,09:08:00,8759.0,8759.0,8759.0,8759.0,8
2015/2/24,09:09:00,8755.5,8755.5,8751.5,8752.5,2697
2015/2/24,09:10:00,8752.5,8752.5,8752.5,8752.5,994
2015/2/24,09:11:00,8753.5,8759.0,8751.0,8751.0,266
2015/2/24,09:12:00,8751.0,8754.0,8751.0,8753.5,1246
2015/2/24,09:13:00,8753.5,8753.5,8752.5,8753.5,1018
2015/2/24,09:14:00,8749.5,8749.5,8749.5,8749.5,218
2015/2/24,09:15:00,8749.5,8754.5,8745.5,8754.5,193
2015/2/24,09:16:00,8754.5,8754.5,8746.5,8746.5,346
2015/2/24,09:18:00,8753.5,8759.0,8753.5,8759.0,10
2015/2/24,09:19:00,8759.0,8759.0,8759.0,8759.0,431
2015/2/24,09:20:00,8757.0,8757.0,8746.0,8750.0,14
2015/2/24,09:21:00,8750.0,8750.0,8750.0,8750.0,1000
2015/2/24,09:22:00,8752.0,8760.0,8752.0,8759.0,1144
2015/2/24,09:23:00,8759.0,8759.0,8759.0,8759.0,388
2015/2/24,09:24:00,8759.5,8759.5,8759.5,8759.5,1
2015/2/24,09:25:00,8759.0,8759.5,8758.5,8759.5,15
2015/2/24,09:26:00,8759.5,8759.5,8759.5,8759.5,21
2015/2/24,09:27:00,8758.0,8759.0,8758.0,8759.0,6
2015/2/24,09:28:00,8757.5,8758.0,8757.5,8758.0,4
2015/2/24,09:29:00,8756.0,8756.0,8756.0,8756.0,3
2015/2/24,09:30:00,8758.0,8758.0,8758.0,8758.0,1
2015/2/24,09:31:00,8758.0,8761.0,8758.0,8761.0,13
2015/2/24,09:32:00,8761.0,8761.0,8761.0,8761.0,1000
2015/2/24,09:33:00,8758.0,8758.0,8757.5,8757.5,669
2015/2/24,09:34:00,8755.5,8755.5,8755.0,8755.0,7
2015/2/24,09:35:00,8755.0,8755.0,8755.0,8755.0,64
2015/2/24,09:36:00,8755.0,8755.0,8755.0,8755.0,10
2015/2/24,09:37:00,8756.0,8756.0,8756.0,8756.0,5
2015/2/24,09:39:00,8756.0,8756.0,8756.0,8756.0,151
2015/2/24,09:41:00,8756.0,8758.5,8756.0,8758.5,3
2015/2/24,09:42:00,8758.5,8758.5,8758.5,8758.5,293
2015/2/24,09:43:00,8758.5,8760.0,8758.5,8758.5,660
2015/2/24,09:44:00,8758.5,8758.5,8758.5,8758.5,410
2015/2/24,09:45:00,8759.5,8759.5,8759.5,8759.5,3
2015/2/24,09:47:00,8759.5,8759.5,8759.5,8759.5,90
2015/2/24,09:48:00,8759.5,8760.0,8759.5,8760.0,63
2015/2/24,09:50:00,8760.0,8760.0,8760.0,8760.0,503
2015/2/24,09:51:00,8760.0,8760.0,8760.0,8760.0,432
2015/2/24,09:53:00,8759.5,8759.5,8759.0,8759.0,5
2015/2/24,09:54:00,8760.0,8760.0,8760.0,8760.0,26
2015/2/24,09:55:00,8760.0,8760.0,8759.5,8759.5,14
2015/2/24,09:56:00,8759.5,8759.5,8759.0,8759.0,12
2015/2/24,09:59:00,8759.0,8760.0,8759.0,8760.0,404
2015/2/24,10:00:00,8760.0,8760.0,8759.5,8759.5,259
2015/2/24,10:01:00,8759.5,8760.0,8759.5,8760.0,1450
2015/2/24,10:02:00,8760.0,8760.0,8760.0,8760.0,252
2015/2/24,10:03:00,8759.5,8759.5,8758.0,8758.0,31
2015/2/24,10:05:00,8757.0,8757.0,8757.0,8757.0,3
2015/2/24,10:06:00,8757.0,8757.0,8757.0,8757.0,10
2015/2/24,10:08:00,8756.0,8756.5,8756.0,8756.5,6
2015/2/24,10:10:00,8756.0,8756.0,8756.0,8756.0,3
2015/2/24,10:11:00,8756.0,8756.0,8756.0,8756.0,2
2015/2/24,10:12:00,8757.0,8758.0,8757.0,8758.0,17
2015/2/24,10:13:00,8758.0,8758.5,8758.0,8758.5,125
2015/2/24,10:14:00,8759.5,8759.5,8759.5,8759.5,2
2015/2/24,10:15:00,8759.5,8760.0,8759.5,8760.0,5
2015/2/24,10:16:00,8759.0,8759.0,8758.0,8759.0,7
2015/2/24,10:17:00,8757.0,8757.0,8757.0,8757.0,18
2015/2/24,10:18:00,8757.0,8757.0,8757.0,8757.0,896
2015/2/24,10:19:00,8758.0,8759.0,8755.5,8755.5,42
2015/2/24,10:20:00,8755.5,8755.5,8755.5,8755.5,4
2015/2/24,10:21:00,8757.0,8757.0,8755.0,8755.0,420
2015/2/24,10:22:00,8755.0,8755.0,8755.0,8755.0,15
2015/2/24,10:23:00,8756.5,8756.5,8756.5,8756.5,1
2015/2/24,10:24:00,8756.5,8756.5,8754.5,8754.5,14
2015/2/24,10:27:00,8757.0,8757.0,8757.0,8757.0,3
2015/2/24,10:29:00,8757.0,8757.0,8756.5,8756.5,6
2015/2/24,10:30:00,8756.5,8756.5,8756.5,8756.5,10
2015/2/24,10:33:00,8755.0,8755.0,8755.0,8755.0,1
2015/2/24,10:34:00,8755.5,8755.5,8755.5,8755.5,1
2015/2/24,10:35:00,8756.0,8756.0,8756.0,8756.0,1
2015/2/24,10:36:00,8756.0,8756.0,8755.5,8755.5,18
2015/2/24,10:37:00,8755.5,8755.5,8755.5,8755.5,100
2015/2/24,10:38:00,8755.5,8755.5,8754.0,8754.0,108
2015/2/24,10:39:00,8750.5,8750.5,8750.5,8750.5,1
2015/2/24,10:41:00,8750.5,8750.5,8750.5,8750.5,1
2015/2/24,10:42:00,8750.5,8754.5,8750.5,8754.5,13
2015/2/24,10:45:00,8755.0,8755.0,8755.0,8755.0,3
2015/2/24,10:46:00,8755.0,8756.0,8755.0,8756.0,9
2015/2/24,10:48:00,8756.0,8756.0,8756.0,8756.0,10
2015/2/24,10:49:00,8756.0,8756.0,8756.0,8756.0,1003
2015/2/24,10:50:00,8756.0,8756.0,8756.0,8756.0,4
2015/2/24,10:52:00,8756.5,8756.5,8756.5,8756.5,3
2015/2/24,10:54:00,8756.5,8756.5,8756.5,8756.5,13
2015/2/24,10:55:00,8756.5,8756.5,8756.5,8756.5,1
2015/2/24,10:56:00,8756.5,8756.5,8756.5,8756.5,1
2015/2/24,10:57:00,8756.5,8757.0,8756.5,8757.0,108
2015/2/24,11:00:00,8756.5,8757.0,8756.5,8757.0,12
2015/2/24,11:01:00,8756.5,8756.5,8755.5,8756.0,18
2015/2/24,11:04:00,8756.5,8759.5,8756.5,8759.5,995
2015/2/24,11:05:00,8760.0,8760.5,8759.5,8760.5,16
2015/2/24,11:06:00,8760.5,8761.0,8757.5,8757.5,16
2015/2/24,11:08:00,8759.5,8759.5,8732.0,8754.5,383
2015/2/24,11:09:00,8754.5,8754.5,8752.0,8754.5,377
2015/2/24,11:10:00,8754.5,8754.5,8754.0,8754.0,2
2015/2/24,11:11:00,8749.0,8750.5,8749.0,8750.5,6
2015/2/24,11:12:00,8750.5,8752.5,8750.5,8750.5,17
2015/2/24,11:14:00,8754.5,8754.5,8754.5,8754.5,3
2015/2/24,11:15:00,8754.5,8754.5,8754.5,8754.5,332
2015/2/24,11:16:00,8754.5,8758.5,8754.5,8758.0,20
2015/2/24,11:17:00,8758.5,8758.5,8758.5,8758.5,3
2015/2/24,11:18:00,8758.5,8758.5,8758.5,8758.5,47
2015/2/24,11:19:00,8759.0,8759.0,8758.5,8758.5,4
2015/2/24,11:20:00,8758.5,8758.5,8758.5,8758.5,3
2015/2/24,11:21:00,8758.5,8758.5,8758.5,8758.5,36
2015/2/24,11:22:00,8757.5,8759.0,8755.5,8755.5,20
2015/2/24,11:23:00,8758.5,8758.5,8758.5,8758.5,2
2015/2/24,11:24:00,8758.5,8758.5,8758.0,8758.0,50
2015/2/24,11:25:00,8758.0,8758.5,8758.0,8758.5,7
2015/2/24,11:26:00,8758.5,8758.5,8758.5,8758.5,4
2015/2/24,11:27:00,8758.5,8759.5,8758.5,8759.5,51
2015/2/24,11:28:00,8761.0,8761.0,8760.5,8761.0,6
2015/2/24,11:29:00,8761.0,8761.5,8761.0,8761.5,8
2015/2/24,11:30:00,8761.5,8762.5,8761.5,8762.0,59
2015/2/24,11:31:00,8762.0,8762.0,8758.5,8758.5,3
2015/2/24,11:33:00,8758.5,8758.5,8758.5,8758.5,36
2015/2/24,11:34:00,8758.5,8760.5,8758.5,8760.5,6
2015/2/24,11:35:00,8760.5,8762.0,8760.5,8762.0,8
2015/2/24,11:36:00,8762.0,8762.5,8758.0,8762.5,88
2015/2/24,11:37:00,8762.0,8762.0,8762.0,8762.0,13
2015/2/24,11:38:00,8762.5,8762.5,8761.5,8761.5,21
2015/2/24,11:39:00,8763.0,8766.0,8763.0,8766.0,62
2015/2/24,11:40:00,8764.0,8764.0,8757.0,8762.0,25
2015/2/24,11:41:00,8762.0,8762.0,8762.0,8762.0,60
2015/2/24,11:42:00,8762.0,8762.0,8758.0,8758.0,164
2015/2/24,11:44:00,8762.0,8762.0,8762.0,8762.0,1
2015/2/24,11:45:00,8762.0,8762.0,8762.0,8762.0,1176
2015/2/24,11:46:00,8762.0,8764.0,8750.5,8752.0,1857
2015/2/24,11:47:00,8750.5,8757.5,8750.0,8756.0,896
2015/2/24,11:48:00,8755.5,8758.0,8752.0,8756.5,486
2015/2/24,11:49:00,8756.5,8766.0,8756.0,8766.0,284
2015/2/24,11:50:00,8767.0,8770.0,8763.5,8763.5,223
2015/2/24,11:51:00,8763.5,8768.0,8763.0,8765.5,466
2015/2/24,11:52:00,8765.0,8766.0,8758.0,8759.0,321
2015/2/24,11:53:00,8759.0,8766.0,8759.0,8761.5,443
2015/2/24,11:54:00,8761.0,8765.5,8757.0,8760.0,391
2015/2/24,11:55:00,8762.0,8762.5,8758.5,8758.5,537
2015/2/24,11:56:00,8758.5,8761.5,8758.0,8761.0,195
2015/2/24,11:57:00,8761.5,8767.0,8761.0,8767.0,2420
2015/2/24,11:58:00,8767.5,8768.5,8765.0,8765.0,761
2015/2/24,11:59:00,8763.5,8766.0,8762.0,8765.5,399
2015/2/24,12:00:00,8765.5,8767.0,8763.5,8763.5,170
2015/2/24,12:01:00,8763.0,8763.5,8759.0,8761.5,140
2015/2/24,12:02:00,8760.5,8764.5,8760.0,8760.0,243
2015/2/24,12:03:00,8760.0,8764.0,8759.5,8764.0,180
2015/2/24,12:04:00,8764.5,8765.0,8762.5,8763.0,131
2015/2/24,12:05:00,8763.0,8766.5,8762.5,8765.0,467
2015/2/24,12:06:00,8766.5,8767.0,8765.0,8767.0,373
2015/2/24,12:07:00,8766.5,8766.5,8764.0,8764.5,152
2015/2/24,12:08:00,8764.5,8768.5,8764.0,8766.5,191
2015/2/24,12:09:00,8769.5,8769.5,8768.0,8769.5,156
2015/2/24,12:10:00,8770.0,8771.0,8767.0,8768.0,147
2015/2/24,12:11:00,8768.0,8769.5,8767.0,8767.5,325
2015/2/24,12:12:00,8767.5,8768.5,8764.5,8764.5,173
2015/2/24,12:13:00,8765.0,8770.0,8764.0,8768.0,213
2015/2/24,12:14:00,8765.5,8767.0,8764.5,8767.0,154
2015/2/24,12:15:00,8767.5,8772.5,8767.0,8771.5,242
2015/2/24,12:16:00,8771.5,8773.0,8769.5,8769.5,150
2015/2/24,12:17:00,8769.0,8769.0,8768.0,8769.0,42
2015/2/24,12:18:00,8769.0,8771.5,8769.0,8769.0,167
2015/2/24,12:19:00,8768.5,8769.0,8768.0,8768.0,72
2015/2/24,12:20:00,8768.0,8772.5,8768.0,8770.0,96
2015/2/24,12:21:00,8773.0,8774.0,8771.0,8771.5,116
2015/2/24,12:22:00,8771.5,8774.0,8771.0,8772.0,111
2015/2/24,12:23:00,8772.0,8772.0,8766.0,8766.5,110
2015/2/24,12:24:00,8766.5,8768.0,8763.0,8763.0,641
2015/2/24,12:25:00,8763.5,8764.0,8758.0,8758.0,593
2015/2/24,12:26:00,8758.0,8766.0,8758.0,8762.0,562
2015/2/24,12:27:00,8762.5,8765.5,8762.0,8762.0,104
2015/2/24,12:28:00,8762.0,8763.5,8761.5,8763.0,59
2015/2/24,12:29:00,8763.0,8763.5,8762.5,8763.0,60
2015/2/24,12:30:00,8763.0,8763.5,8760.5,8760.5,60
2015/2/24,12:31:00,8760.5,8762.5,8759.5,8760.0,41
2015/2/24,12:32:00,8759.5,8761.5,8759.5,8761.5,69
2015/2/24,12:33:00,8761.5,8761.5,8756.0,8756.0,99
2015/2/24,12:34:00,8756.0,8757.0,8756.0,8756.5,25
2015/2/24,12:35:00,8755.5,8758.0,8755.0,8755.5,86
2015/2/24,12:36:00,8755.5,8757.0,8753.0,8753.0,90
2015/2/24,12:37:00,8753.0,8755.0,8752.5,8755.0,102
2015/2/24,12:38:00,8756.0,8756.5,8753.0,8753.0,140
2015/2/24,12:39:00,8754.0,8758.5,8754.0,8758.0,318
2015/2/24,12:40:00,8758.5,8758.5,8755.5,8757.0,94
2015/2/24,12:41:00,8758.0,8759.0,8756.5,8759.0,70
2015/2/24,12:42:00,8759.0,8761.5,8758.5,8761.5,360
2015/2/24,12:43:00,8761.0,8761.0,8758.0,8758.0,323
2015/2/24,12:44:00,8758.5,8761.5,8758.0,8759.0,76
2015/2/24,12:45:00,8759.5,8759.5,8755.5,8755.5,92
2015/2/24,12:46:00,8755.5,8757.5,8753.5,8757.5,199
2015/2/24,12:47:00,8757.5,8761.5,8756.5,8759.5,135
2015/2/24,12:48:00,8761.0,8761.0,8759.5,8760.5,262
2015/2/24,12:49:00,8761.5,8765.0,8760.5,8765.0,38
2015/2/24,12:50:00,8765.0,8766.0,8764.0,8764.5,77
2015/2/24,12:51:00,8764.5,8766.5,8764.5,8766.0,80
2015/2/24,12:52:00,8765.5,8765.5,8765.0,8765.5,28
2015/2/24,12:53:00,8766.0,8768.5,8766.0,8768.5,76
2015/2/24,12:54:00,8769.0,8770.0,8768.0,8770.0,113
2015/2/24,12:55:00,8770.5,8771.0,8768.0,8768.5,67
2015/2/24,12:56:00,8769.0,8769.0,8767.5,8769.0,176
2015/2/24,12:57:00,8769.0,8770.0,8768.5,8769.0,99
2015/2/24,12:58:00,8769.0,8771.0,8768.5,8771.0,22
2015/2/24,12:59:00,8771.0,8774.5,8771.0,8773.5,99
2015/2/24,13:00:00,8773.5,8777.5,8772.5,8777.5,151
2015/2/24,13:01:00,8778.0,8780.5,8776.5,8777.5,142
2015/2/24,13:02:00,8777.5,8778.5,8776.0,8776.5,77
2015/2/24,13:03:00,8776.5,8777.0,8775.0,8776.5,256
2015/2/24,13:04:00,8777.0,8778.5,8775.5,8777.5,268
2015/2/24,13:05:00,8777.5,8782.5,8777.5,8781.5,306
2015/2/24,13:06:00,8781.0,8783.5,8779.0,8779.0,218
2015/2/24,13:07:00,8779.0,8779.0,8775.5,8776.5,64
2015/2/24,13:08:00,8777.0,8777.5,8773.0,8775.0,55
2015/2/24,13:09:00,8774.0,8775.5,8771.5,8771.5,178
2015/2/24,13:10:00,8771.5,8771.5,8769.5,8770.0,76
2015/2/24,13:11:00,8769.5,8770.5,8768.0,8768.5,1192
2015/2/24,13:12:00,8768.0,8771.0,8768.0,8770.0,79
2015/2/24,13:13:00,8770.0,8770.0,8768.0,8768.5,113
2015/2/24,13:14:00,8767.5,8768.0,8765.5,8766.0,18
2015/2/24,13:15:00,8766.5,8768.0,8765.0,8767.5,84
2015/2/24,13:16:00,8767.5,8769.5,8766.0,8766.5,50
2015/2/24,13:17:00,8766.5,8767.5,8765.5,8767.5,23
2015/2/24,13:18:00,8766.0,8767.0,8764.0,8764.0,82
2015/2/24,13:19:00,8764.0,8765.5,8764.0,8764.5,15
2015/2/24,13:20:00,8764.0,8765.5,8764.0,8765.0,1012
2015/2/24,13:21:00,8765.0,8766.0,8763.0,8764.5,479
2015/2/24,13:22:00,8764.5,8767.5,8764.5,8766.0,92
2015/2/24,13:23:00,8766.0,8766.5,8761.5,8761.5,216
2015/2/24,13:24:00,8761.5,8761.5,8759.0,8760.5,67
2015/2/24,13:25:00,8760.0,8760.5,8758.5,8759.0,60
2015/2/24,13:26:00,8759.5,8761.0,8758.0,8758.0,52
2015/2/24,13:27:00,8758.0,8758.0,8755.5,8757.5,280
2015/2/24,13:28:00,8757.0,8758.5,8756.0,8757.5,188
2015/2/24,13:29:00,8756.0,8757.5,8756.0,8756.5,133
2015/2/24,13:30:00,8756.5,8758.0,8756.0,8758.0,269
2015/2/24,13:31:00,8753.0,8754.5,8749.0,8752.5,101
2015/2/24,13:32:00,8749.5,8751.5,8742.5,8744.5,286
2015/2/24,13:33:00,8744.0,8745.5,8744.0,8744.5,71
2015/2/24,13:34:00,8745.0,8746.0,8742.0,8742.0,387
2015/2/24,13:35:00,8742.0,8743.0,8739.0,8741.5,120
2015/2/24,13:36:00,8742.5,8745.0,8742.5,8743.5,297
2015/2/24,13:37:00,8743.5,8746.0,8741.5,8741.5,500
2015/2/24,13:38:00,8742.5,8746.0,8742.5,8745.0,134
2015/2/24,13:39:00,8745.0,8746.5,8745.0,8746.0,71
2015/2/24,13:40:00,8746.0,8747.0,8745.5,8747.0,27
2015/2/24,13:41:00,8747.0,8748.0,8747.0,8748.0,192
2015/2/24,13:42:00,8748.0,8751.0,8748.0,8751.0,72
2015/2/24,13:43:00,8751.5,8751.5,8749.0,8750.5,63
2015/2/24,13:44:00,8751.5,8751.5,8749.5,8749.5,46
2015/2/24,13:45:00,8749.5,8752.0,8749.5,8751.5,1068
2015/2/24,13:46:00,8751.5,8751.5,8750.5,8751.0,20
2015/2/24,13:47:00,8751.0,8751.5,8750.5,8750.5,12
2015/2/24,13:48:00,8750.5,8750.5,8749.5,8750.0,60
2015/2/24,13:49:00,8749.5,8749.5,8746.0,8746.5,25
2015/2/24,13:50:00,8746.5,8751.0,8746.5,8751.0,370
2015/2/24,13:51:00,8751.0,8751.0,8750.0,8750.0,154
2015/2/24,13:52:00,8749.0,8749.0,8749.0,8749.0,17
2015/2/24,13:53:00,8748.0,8748.0,8747.0,8747.5,464
2015/2/24,13:54:00,8747.5,8747.5,8747.0,8747.5,433
2015/2/24,13:55:00,8747.0,8748.5,8747.0,8748.5,184
2015/2/24,13:56:00,8749.0,8752.0,8749.0,8752.0,39
2015/2/24,13:57:00,8752.5,8753.5,8752.0,8753.0,71
2015/2/24,13:58:00,8753.0,8753.5,8752.5,8753.5,27
2015/2/24,13:59:00,8753.5,8754.0,8753.5,8754.0,184
2015/2/24,14:00:00,8754.0,8754.0,8753.5,8753.5,430
2015/2/24,14:01:00,8754.5,8756.5,8754.5,8755.5,60
2015/2/24,14:02:00,8757.0,8762.0,8757.0,8760.0,39
2015/2/24,14:03:00,8760.0,8760.5,8758.5,8760.0,65
2015/2/24,14:04:00,8760.0,8761.5,8757.5,8757.5,86
2015/2/24,14:05:00,8757.5,8758.0,8757.5,8757.5,31
2015/2/24,14:06:00,8757.5,8764.5,8757.5,8764.5,356
2015/2/24,14:07:00,8765.0,8768.0,8765.0,8766.5,32
2015/2/24,14:08:00,8765.5,8767.0,8765.5,8766.0,22
2015/2/24,14:09:00,8766.0,8769.5,8763.5,8769.5,210
2015/2/24,14:10:00,8768.5,8769.0,8768.5,8769.0,24
2015/2/24,14:11:00,8767.0,8769.5,8767.0,8769.5,109
2015/2/24,14:12:00,8766.0,8767.0,8764.5,8766.0,37
2015/2/24,14:13:00,8766.5,8766.5,8762.0,8763.5,14
2015/2/24,14:14:00,8763.5,8766.0,8763.5,8766.0,58
2015/2/24,14:15:00,8765.0,8765.0,8761.5,8761.5,68
2015/2/24,14:16:00,8761.5,8764.0,8761.5,8764.0,228
2015/2/24,14:17:00,8765.0,8765.0,8763.5,8764.0,45
2015/2/24,14:18:00,8764.0,8764.5,8762.5,8762.5,197
2015/2/24,14:19:00,8762.5,8763.5,8762.5,8763.5,34
2015/2/24,14:20:00,8763.5,8763.5,8760.0,8762.0,218
2015/2/24,14:21:00,8762.5,8765.5,8762.0,8764.0,44
2015/2/24,14:22:00,8764.0,8766.0,8762.5,8762.5,117
2015/2/24,14:23:00,8762.5,8766.0,8760.0,8764.5,737
2015/2/24,14:24:00,8764.0,8769.5,8764.0,8769.5,65
2015/2/24,14:25:00,8767.5,8769.0,8767.5,8769.0,19
2015/2/24,14:26:00,8767.5,8768.0,8765.0,8765.0,52
2015/2/24,14:27:00,8766.5,8767.0,8764.0,8766.0,57
2015/2/24,14:28:00,8766.0,8766.0,8763.0,8763.0,35
2015/2/24,14:29:00,8763.0,8763.5,8762.5,8763.5,18
2015/2/24,14:30:00,8763.5,8763.5,8761.5,8761.5,362
2015/2/24,14:31:00,8762.5,8763.0,8762.0,8762.0,6
2015/2/24,14:32:00,8762.0,8764.5,8762.0,8763.5,405
2015/2/24,14:33:00,8763.5,8764.5,8762.0,8762.0,49
2015/2/24,14:34:00,8762.0,8762.5,8760.0,8762.0,214
2015/2/24,14:35:00,8763.0,8763.0,8760.0,8762.5,796
2015/2/24,14:36:00,8762.5,8762.5,8757.0,8759.5,13
2015/2/24,14:37:00,8758.5,8759.5,8758.5,8759.0,23
2015/2/24,14:38:00,8759.0,8759.0,8758.0,8759.0,19
2015/2/24,14:39:00,8759.0,8761.0,8759.0,8761.0,315
2015/2/24,14:40:00,8761.0,8762.0,8761.0,8761.0,169
2015/2/24,14:41:00,8761.0,8761.0,8760.5,8761.0,109
2015/2/24,14:42:00,8760.0,8760.0,8759.5,8759.5,2
2015/2/24,14:43:00,8760.0,8763.0,8760.0,8763.0,9
2015/2/24,14:44:00,8764.0,8764.0,8760.0,8761.0,19
2015/2/24,14:45:00,8761.0,8762.0,8761.0,8762.0,47
2015/2/24,14:46:00,8764.5,8764.5,8762.5,8763.0,50
2015/2/24,14:47:00,8764.0,8764.0,8764.0,8764.0,34
2015/2/24,14:48:00,8764.5,8764.5,8763.5,8763.5,52
2015/2/24,14:49:00,8763.5,8763.5,8763.0,8763.0,2
2015/2/24,14:50:00,8763.0,8766.0,8762.0,8766.0,424
2015/2/24,14:51:00,8766.0,8767.0,8765.5,8765.5,241
2015/2/24,14:52:00,8765.5,8765.5,8763.5,8764.5,28
2015/2/24,14:53:00,8764.5,8765.0,8763.0,8765.0,26
2015/2/24,14:54:00,8765.0,8765.0,8763.5,8763.5,47
2015/2/24,14:55:00,8762.5,8764.0,8761.0,8764.0,21
2015/2/24,14:56:00,8764.0,8764.0,8764.0,8764.0,19
2015/2/24,14:57:00,8764.0,8764.0,8762.0,8763.0,50
2015/2/24,14:58:00,8763.5,8765.0,8763.5,8765.0,24
2015/2/24,14:59:00,8765.0,8766.0,8765.0,8766.0,29
2015/2/24,15:00:00,8766.0,8767.5,8766.0,8767.5,44
2015/2/24,15:01:00,8767.5,8771.5,8767.5,8770.5,46
2015/2/24,15:02:00,8770.5,8770.5,8768.0,8769.0,67
2015/2/24,15:03:00,8769.5,8770.5,8769.0,8770.0,25
2015/2/24,15:04:00,8769.5,8769.5,8767.0,8767.0,572
2015/2/24,15:05:00,8767.5,8769.5,8767.5,8768.5,76
2015/2/24,15:06:00,8768.5,8770.0,8766.0,8766.0,19
2015/2/24,15:07:00,8766.0,8766.0,8764.5,8764.5,24
2015/2/24,15:08:00,8764.0,8764.5,8764.0,8764.0,47
2015/2/24,15:09:00,8764.0,8764.0,8760.0,8761.0,35
2015/2/24,15:10:00,8761.0,8764.0,8761.0,8763.5,42
2015/2/24,15:11:00,8764.5,8764.5,8759.5,8759.5,52
2015/2/24,15:12:00,8760.0,8760.5,8756.0,8756.0,40
2015/2/24,15:13:00,8756.0,8759.0,8755.0,8759.0,70
2015/2/24,15:14:00,8759.0,8761.5,8759.0,8759.5,856
2015/2/24,15:15:00,8760.0,8761.5,8758.5,8761.5,16
2015/2/24,15:16:00,8761.5,8762.5,8761.5,8762.5,24
2015/2/24,15:17:00,8761.5,8762.5,8761.5,8762.0,453
2015/2/24,15:18:00,8761.0,8761.0,8759.0,8760.0,12
2015/2/24,15:19:00,8760.0,8760.0,8759.5,8759.5,153
2015/2/24,15:20:00,8759.5,8760.5,8758.5,8760.5,91
2015/2/24,15:21:00,8760.5,8761.0,8760.0,8761.0,15
2015/2/24,15:22:00,8761.0,8761.0,8759.5,8759.5,161
2015/2/24,15:23:00,8759.5,8760.0,8756.0,8757.5,153
2015/2/24,15:24:00,8757.5,8757.5,8756.5,8757.5,43
2015/2/24,15:25:00,8757.5,8757.5,8748.0,8749.0,403
2015/2/24,15:26:00,8748.5,8752.5,8748.5,8751.5,392
2015/2/24,15:27:00,8750.5,8751.5,8749.5,8749.5,42
2015/2/24,15:28:00,8749.0,8750.5,8747.5,8750.5,44
2015/2/24,15:29:00,8752.5,8755.5,8752.5,8755.5,121
2015/2/24,15:30:00,8755.5,8755.5,8752.0,8754.5,39
2015/2/24,15:31:00,8754.5,8754.5,8750.5,8753.5,25
2015/2/24,15:32:00,8753.5,8757.0,8753.5,8756.0,96
2015/2/24,15:33:00,8755.5,8756.0,8750.5,8750.5,243
2015/2/24,15:34:00,8750.5,8753.0,8750.5,8752.0,187
2015/2/24,15:35:00,8752.0,8754.0,8751.5,8752.0,639
2015/2/24,15:36:00,8752.0,8753.0,8749.0,8749.0,44
2015/2/24,15:37:00,8749.0,8751.0,8747.5,8751.0,66
2015/2/24,15:38:00,8751.0,8751.5,8749.0,8749.0,76
2015/2/24,15:39:00,8749.0,8753.5,8749.0,8752.5,40
2015/2/24,15:40:00,8752.5,8755.0,8751.5,8754.5,53
2015/2/24,15:41:00,8754.5,8754.5,8753.5,8753.5,308
2015/2/24,15:42:00,8753.5,8755.5,8753.5,8755.0,318
2015/2/24,15:43:00,8754.5,8755.0,8751.0,8753.5,68
2015/2/24,15:44:00,8753.5,8758.0,8753.5,8758.0,45
2015/2/24,15:45:00,8757.5,8759.0,8757.5,8758.0,48
2015/2/24,15:46:00,8759.5,8763.0,8759.5,8763.0,89
2015/2/24,15:47:00,8764.0,8768.0,8764.0,8768.0,841
2015/2/24,15:48:00,8769.0,8777.0,8768.0,8776.0,553
2015/2/24,15:49:00,8775.5,8781.0,8774.5,8781.0,282
2015/2/24,15:50:00,8781.0,8783.0,8778.0,8780.5,230
2015/2/24,15:51:00,8780.5,8787.0,8780.0,8786.5,111
2015/2/24,15:52:00,8786.5,8789.5,8782.5,8782.5,146
2015/2/24,15:53:00,8782.5,8784.0,8781.5,8784.0,29
2015/2/24,15:54:00,8784.0,8784.0,8773.5,8775.0,47
2015/2/24,15:55:00,8775.0,8777.5,8774.5,8777.5,138
2015/2/24,15:56:00,8777.5,8780.5,8777.5,8779.5,46
2015/2/24,15:57:00,8779.5,8784.0,8779.5,8783.5,304
2015/2/24,15:58:00,8783.0,8783.5,8778.5,8783.0,197
2015/2/24,15:59:00,8783.0,8784.0,8781.0,8783.5,65
2015/2/24,16:00:00,8783.5,8792.5,8783.5,8791.0,387
2015/2/24,16:01:00,8791.5,8795.0,8791.5,8793.0,108
2015/2/24,16:02:00,8792.5,8792.5,8789.0,8791.0,630
2015/2/24,16:03:00,8791.0,8797.5,8791.0,8797.5,129
2015/2/24,16:04:00,8798.5,8799.0,8794.5,8795.0,72
2015/2/24,16:05:00,8794.5,8794.5,8793.5,8794.5,177
2015/2/24,16:06:00,8793.5,8793.5,8790.5,8791.0,576
2015/2/24,16:07:00,8790.5,8790.5,8783.0,8783.5,94
2015/2/24,16:08:00,8783.0,8785.0,8782.5,8784.0,107
2015/2/24,16:09:00,8782.5,8783.5,8780.0,8783.5,108
2015/2/24,16:10:00,8783.5,8783.5,8779.0,8783.5,311
2015/2/24,16:11:00,8781.5,8782.5,8776.0,8777.5,392
2015/2/24,16:12:00,8777.5,8779.5,8777.0,8779.5,21
2015/2/24,16:13:00,8780.5,8781.0,8779.0,8779.0,49
2015/2/24,16:14:00,8779.0,8781.5,8779.0,8779.5,83
2015/2/24,16:15:00,8780.5,8782.5,8780.5,8782.0,30
2015/2/24,16:16:00,8782.0,8785.5,8782.0,8784.5,26
2015/2/24,16:17:00,8784.5,8785.5,8781.5,8783.5,81
2015/2/24,16:18:00,8783.5,8785.5,8783.0,8785.5,52
2015/2/24,16:19:00,8785.5,8791.5,8785.0,8791.0,88
2015/2/24,16:20:00,8791.0,8796.0,8790.0,8796.0,66
2015/2/24,16:21:00,8796.5,8808.0,8796.0,8808.0,132
2015/2/24,16:22:00,8807.5,8808.0,8806.0,8806.5,716
2015/2/24,16:23:00,8806.0,8806.0,8804.0,8804.0,117
2015/2/24,16:24:00,8804.5,8813.5,8804.5,8813.0,211
2015/2/24,16:25:00,8813.0,8813.0,8803.0,8803.0,395
2015/2/24,16:26:00,8803.5,8803.5,8798.5,8798.5,61
2015/2/24,16:27:00,8798.0,8798.5,8792.5,8793.5,83
2015/2/24,16:28:00,8794.0,8800.0,8794.0,8800.0,105
2015/2/24,16:29:00,8800.0,8800.0,8795.0,8797.0,232
2015/2/24,16:30:00,8798.0,8799.0,8793.5,8793.5,500
2015/2/24,16:31:00,8793.5,8796.0,8792.5,8796.0,74
2015/2/24,16:32:00,8796.5,8803.5,8796.0,8803.5,63
2015/2/24,16:33:00,8803.5,8804.0,8800.5,8800.5,74
2015/2/24,16:34:00,8801.0,8803.0,8798.5,8803.0,214
2015/2/24,16:35:00,8802.5,8803.0,8799.0,8799.5,51
2015/2/24,16:36:00,8800.5,8807.0,8800.5,8807.0,157
2015/2/24,16:37:00,8807.5,8808.0,8804.5,8804.5,381
2015/2/24,16:38:00,8805.5,8810.0,8805.5,8810.0,27
2015/2/24,16:39:00,8811.5,8811.5,8807.0,8807.0,46
2015/2/24,16:40:00,8807.0,8807.0,8804.5,8806.0,319
2015/2/24,16:41:00,8804.5,8805.0,8794.5,8794.5,163
2015/2/24,16:42:00,8794.0,8794.0,8776.0,8780.0,275
2015/2/24,16:43:00,8781.5,8783.0,8776.0,8781.0,60
2015/2/24,16:44:00,8781.0,8781.5,8772.5,8772.5,323
2015/2/24,16:45:00,8771.5,8777.5,8771.0,8777.5,90
2015/2/24,16:46:00,8777.5,8777.5,8766.5,8766.5,57
2015/2/24,16:47:00,8767.0,8772.0,8761.5,8764.0,148
2015/2/24,16:48:00,8764.5,8772.5,8764.5,8770.0,43
2015/2/24,16:49:00,8770.5,8776.5,8770.5,8772.5,92
2015/2/24,16:50:00,8772.5,8772.5,8760.0,8760.5,80
2015/2/24,16:51:00,8760.5,8767.0,8760.5,8765.0,78
2015/2/24,16:52:00,8765.0,8769.5,8763.0,8768.0,65
2015/2/24,16:53:00,8768.5,8770.0,8764.0,8764.0,170
2015/2/24,16:54:00,8764.0,8765.5,8762.0,8765.5,97
2015/2/24,16:55:00,8766.0,8767.0,8764.0,8764.0,56
2015/2/24,16:56:00,8764.0,8767.0,8764.0,8766.0,32
2015/2/24,16:57:00,8766.0,8769.0,8766.0,8769.0,64
2015/2/24,16:58:00,8766.5,8766.5,8749.0,8749.0,383
2015/2/24,16:59:00,8749.0,8749.0,8741.5,8743.5,263
2015/2/24,17:00:00,8741.0,8745.0,8738.0,8742.5,446
2015/2/24,17:01:00,8741.5,8743.5,8733.5,8742.0,206
2015/2/24,17:02:00,8740.0,8747.0,8737.0,8746.5,81
2015/2/24,17:03:00,8746.5,8750.5,8746.5,8749.5,146
2015/2/24,17:04:00,8748.5,8753.0,8747.0,8753.0,100
2015/2/24,17:05:00,8752.0,8753.5,8748.0,8752.0,164
2015/2/24,17:06:00,8750.0,8751.0,8745.5,8745.5,126
2015/2/24,17:07:00,8747.0,8749.5,8743.5,8743.5,95
2015/2/24,17:08:00,8742.5,8742.5,8738.5,8739.0,52
2015/2/24,17:09:00,8739.5,8742.0,8720.5,8730.0,274
2015/2/24,17:10:00,8730.5,8732.0,8724.0,8725.5,204
2015/2/24,17:11:00,8726.0,8736.0,8726.0,8735.5,94
2015/2/24,17:12:00,8735.5,8737.0,8732.0,8737.0,45
2015/2/24,17:13:00,8737.0,8740.0,8737.0,8737.0,74
2015/2/24,17:14:00,8737.0,8737.5,8732.5,8736.0,46
2015/2/24,17:15:00,8738.0,8740.5,8737.0,8740.0,73
2015/2/24,17:16:00,8740.5,8744.0,8740.5,8742.5,38
2015/2/24,17:17:00,8742.5,8744.5,8742.0,8742.0,139
2015/2/24,17:18:00,8742.0,8748.5,8742.0,8748.5,74
2015/2/24,17:19:00,8749.0,8749.5,8746.0,8749.5,39
2015/2/24,17:20:00,8749.0,8751.5,8749.0,8750.0,83
2015/2/24,17:21:00,8750.5,8756.5,8749.0,8756.0,223
2015/2/24,17:22:00,8756.0,8760.5,8756.0,8760.5,122
2015/2/24,17:23:00,8761.0,8765.0,8758.5,8765.0,42
2015/2/24,17:24:00,8764.5,8765.5,8761.5,8762.5,79
2015/2/24,17:25:00,8761.5,8761.5,8758.0,8759.0,240
2015/2/24,17:26:00,8758.0,8761.5,8758.0,8760.5,34
2015/2/24,17:27:00,8759.5,8760.5,8756.5,8758.5,111
2015/2/24,17:28:00,8759.0,8763.0,8758.5,8760.0,44
2015/2/24,17:29:00,8760.0,8761.5,8757.0,8758.0,38
2015/2/24,17:30:00,8754.5,8755.0,8751.5,8753.5,115
2015/2/24,17:31:00,8753.5,8763.0,8753.5,8763.0,107
2015/2/24,17:32:00,8763.0,8763.0,8753.0,8756.5,94
2015/2/24,17:33:00,8756.5,8760.0,8756.5,8758.5,131
2015/2/24,17:34:00,8758.5,8758.5,8756.5,8757.5,122
2015/2/24,17:35:00,8758.0,8763.5,8758.0,8763.5,72
2015/2/24,17:36:00,8763.5,8763.5,8757.0,8760.0,212
2015/2/24,17:37:00,8761.5,8766.5,8760.5,8766.5,94
2015/2/24,17:38:00,8766.5,8768.0,8764.5,8768.0,124
2015/2/24,17:39:00,8768.0,8771.0,8768.0,8769.5,154
2015/2/24,17:40:00,8769.5,8769.5,8767.0,8769.0,97
2015/2/24,17:41:00,8768.5,8777.5,8768.5,8776.5,180
2015/2/24,17:42:00,8776.0,8777.0,8772.5,8774.0,202
2015/2/24,17:43:00,8774.0,8778.0,8772.5,8778.0,85
2015/2/24,17:44:00,8776.5,8781.0,8776.0,8781.0,117
2015/2/24,17:45:00,8779.5,8785.0,8779.0,8784.5,159
2015/2/24,17:46:00,8784.5,8784.5,8778.5,8781.0,287
2015/2/24,17:47:00,8781.0,8783.5,8780.5,8782.5,88
2015/2/24,17:48:00,8782.5,8788.0,8782.0,8788.0,170
2015/2/24,17:49:00,8788.0,8788.0,8783.0,8784.0,574
2015/2/24,17:50:00,8783.0,8784.5,8779.0,8779.5,239
2015/2/24,17:51:00,8779.5,8783.0,8779.5,8782.0,165
2015/2/24,17:52:00,8781.0,8781.5,8777.0,8780.0,97
2015/2/24,17:53:00,8780.0,8780.0,8775.0,8778.0,312
2015/2/24,17:54:00,8778.0,8778.0,8773.5,8774.5,429
2015/2/24,17:55:00,8774.5,8774.5,8771.0,8771.5,126
2015/2/24,17:56:00,8771.5,8773.0,8770.0,8772.5,148
2015/2/24,17:57:00,8772.5,8774.5,8771.0,8774.0,107
2015/2/24,17:58:00,8774.0,8775.0,8772.0,8774.0,132
2015/2/24,17:59:00,8773.5,8774.0,8770.0,8770.5,246
2015/2/24,18:00:00,8770.0,8771.5,8770.0,8771.5,130
2015/2/24,18:01:00,8771.5,8776.0,8769.5,8776.0,130
2015/2/24,18:03:00,8775.0,8775.0,8775.0,8775.0,3
2015/2/24,18:04:00,8774.5,8775.0,8773.0,8775.0,20
2015/2/24,18:05:00,8774.5,8775.5,8774.5,8775.0,17
2015/2/24,18:06:00,8775.0,8775.5,8775.0,8775.5,8
2015/2/24,18:07:00,8775.5,8776.0,8773.5,8776.0,114
2015/2/24,18:08:00,8777.0,8777.0,8775.0,8775.0,4
2015/2/24,18:09:00,8775.0,8776.0,8775.0,8776.0,202
2015/2/24,18:10:00,8776.0,8776.0,8771.5,8771.5,23
2015/2/25,00:01:00,8812.0,8812.0,8812.0,8812.0,8
2015/2/25,00:03:00,8814.5,8814.5,8814.5,8814.5,1
2015/2/25,00:04:00,8814.5,8814.5,8813.5,8813.5,3
2015/2/25,00:05:00,8815.0,8815.0,8813.5,8814.0,38
2015/2/25,00:06:00,8815.0,8817.0,8815.0,8815.5,35
2015/2/25,00:07:00,8817.0,8818.0,8817.0,8817.5,132
2015/2/25,00:08:00,8817.5,8818.0,8817.0,8818.0,24
2015/2/25,00:09:00,8818.5,8819.0,8818.0,8819.0,14
2015/2/25,00:10:00,8819.0,8819.5,8819.0,8819.5,39
2015/2/25,00:11:00,8818.5,8818.5,8818.5,8818.5,7
2015/2/25,00:12:00,8818.5,8819.0,8818.5,8819.0,7
2015/2/25,00:13:00,8819.5,8820.5,8819.5,8820.5,115
2015/2/25,00:14:00,8821.0,8823.5,8821.0,8823.0,111
2015/2/25,00:15:00,8823.0,8824.0,8823.0,8824.0,74
2015/2/25,00:16:00,8824.0,8825.0,8823.5,8824.5,59
2015/2/25,00:17:00,8824.0,8824.5,8824.0,8824.5,29
2015/2/25,00:18:00,8824.5,8825.0,8824.5,8825.0,71
2015/2/25,00:19:00,8825.0,8827.0,8824.5,8827.0,118
2015/2/25,00:20:00,8826.0,8826.0,8825.0,8825.0,84
2015/2/25,00:21:00,8825.0,8825.5,8823.5,8825.5,459
2015/2/25,00:23:00,8824.5,8824.5,8824.5,8824.5,4
2015/2/25,00:24:00,8824.5,8824.5,8824.5,8824.5,3
2015/2/25,00:25:00,8825.0,8825.0,8825.0,8825.0,6
2015/2/25,00:27:00,8819.5,8825.0,8817.5,8825.0,176
2015/2/25,00:28:00,8825.0,8825.0,8825.0,8825.0,8
2015/2/25,00:31:00,8825.0,8825.0,8820.0,8820.0,12
2015/2/25,00:32:00,8820.0,8821.0,8820.0,8820.5,50
2015/2/25,00:33:00,8824.0,8824.5,8820.0,8820.0,56
2015/2/25,00:34:00,8820.0,8820.5,8819.5,8820.0,30
2015/2/25,00:35:00,8820.0,8820.0,8820.0,8820.0,2
2015/2/25,00:36:00,8819.5,8819.5,8819.5,8819.5,3
2015/2/25,00:37:00,8815.5,8819.5,8815.5,8819.5,43
2015/2/25,00:39:00,8822.0,8822.0,8819.5,8822.0,36
2015/2/25,00:40:00,8819.5,8819.5,8817.5,8819.5,21
2015/2/25,00:41:00,8820.0,8820.0,8820.0,8820.0,3
2015/2/25,00:42:00,8820.0,8820.0,8820.0,8820.0,12
2015/2/25,00:43:00,8820.0,8820.0,8820.0,8820.0,8
2015/2/25,00:44:00,8820.0,8821.0,8820.0,8821.0,16
2015/2/25,00:45:00,8820.0,8820.0,8820.0,8820.0,12
2015/2/25,00:46:00,8821.5,8821.5,8820.0,8820.0,9
2015/2/25,00:47:00,8820.0,8820.0,8820.0,8820.0,12
2015/2/25,00:48:00,8821.0,8821.0,8821.0,8821.0,3
2015/2/25,00:49:00,8821.0,8821.0,8820.0,8820.0,45
2015/2/25,00:50:00,8819.5,8822.0,8819.0,8822.0,33
2015/2/25,00:51:00,8822.0,8822.0,8822.0,8822.0,4
2015/2/25,00:52:00,8822.0,8822.0,8819.0,8819.0,25
2015/2/25,00:53:00,8821.0,8821.0,8819.5,8820.0,57
2015/2/25,00:54:00,8819.5,8819.5,8813.5,8818.5,31
2015/2/25,00:55:00,8818.5,8818.5,8818.5,8818.5,7
2015/2/25,00:56:00,8818.5,8820.0,8818.5,8819.0,74
2015/2/25,00:57:00,8818.5,8821.0,8818.0,8821.0,24
2015/2/25,00:59:00,8819.0,8819.0,8819.0,8819.0,41
2015/2/25,01:00:00,8819.0,8819.0,8818.5,8818.5,11
2015/2/25,01:01:00,8819.0,8819.5,8817.0,8817.0,37
2015/2/25,01:03:00,8814.5,8814.5,8814.5,8814.5,3
2015/2/25,01:04:00,8814.5,8814.5,8814.5,8814.5,2
2015/2/25,01:05:00,8817.5,8817.5,8817.5,8817.5,8
2015/2/25,01:07:00,8816.5,8820.0,8814.5,8818.0,89
2015/2/25,01:08:00,8818.0,8818.0,8816.5,8817.0,12
2015/2/25,01:09:00,8818.0,8820.0,8818.0,8819.0,97
2015/2/25,01:10:00,8819.0,8819.0,8818.5,8818.5,59
2015/2/25,01:11:00,8818.5,8818.5,8818.5,8818.5,1
2015/2/25,01:12:00,8818.5,8818.5,8818.5,8818.5,1
2015/2/25,01:13:00,8818.5,8818.5,8818.5,8818.5,14
2015/2/25,01:14:00,8821.0,8821.0,8821.0,8821.0,2
2015/2/25,01:15:00,8819.0,8819.0,8819.0,8819.0,10
2015/2/25,01:17:00,8818.5,8822.0,8818.0,8818.0,31
2015/2/25,01:18:00,8818.0,8821.5,8817.5,8818.0,38
2015/2/25,01:19:00,8818.0,8818.5,8818.0,8818.5,78
2015/2/25,01:20:00,8822.0,8822.0,8822.0,8822.0,3
2015/2/25,01:21:00,8822.0,8822.0,8822.0,8822.0,5
2015/2/25,01:23:00,8822.0,8822.0,8822.0,8822.0,7
2015/2/25,01:25:00,8819.0,8823.0,8819.0,8823.0,33
2015/2/25,01:26:00,8823.0,8823.0,8817.0,8822.5,163
2015/2/25,01:27:00,8822.5,8822.5,8819.0,8819.5,46
2015/2/25,01:31:00,8820.0,8820.0,8820.0,8820.0,1
2015/2/25,01:32:00,8820.0,8820.0,8814.5,8815.0,94
2015/2/25,01:33:00,8815.0,8815.0,8814.0,8814.0,8
2015/2/25,01:34:00,8812.0,8813.5,8812.0,8813.5,12
2015/2/25,01:35:00,8814.0,8814.5,8814.0,8814.5,12
2015/2/25,01:36:00,8815.0,8815.0,8815.0,8815.0,2
2015/2/25,01:37:00,8815.5,8815.5,8815.0,8815.0,38
2015/2/25,01:38:00,8815.0,8815.5,8815.0,8815.5,2
2015/2/25,01:41:00,8815.0,8818.5,8814.5,8818.5,17
2015/2/25,01:43:00,8816.5,8816.5,8816.5,8816.5,8
2015/2/25,01:45:00,8817.5,8817.5,8816.5,8816.5,3
2015/2/25,01:46:00,8816.0,8816.0,8816.0,8816.0,7
2015/2/25,01:47:00,8816.0,8816.0,8815.0,8815.0,8
2015/2/25,01:48:00,8815.5,8815.5,8815.0,8815.0,24
2015/2/25,01:49:00,8815.0,8815.5,8815.0,8815.5,10
2015/2/25,01:50:00,8815.0,8819.0,8815.0,8819.0,21
2015/2/25,01:51:00,8818.5,8821.5,8818.5,8820.0,31
2015/2/25,01:52:00,8819.0,8819.0,8819.0,8819.0,2
2015/2/25,01:53:00,8819.0,8819.0,8819.0,8819.0,13
2015/2/25,01:54:00,8816.0,8816.0,8816.0,8816.0,12
2015/2/25,01:55:00,8816.0,8816.0,8816.0,8816.0,20
2015/2/25,01:56:00,8816.0,8817.5,8814.5,8817.5,26
2015/2/25,01:57:00,8819.0,8820.0,8819.0,8820.0,15
2015/2/25,01:58:00,8815.0,8815.0,8815.0,8815.0,1
2015/2/25,01:59:00,8815.0,8815.0,8814.5,8814.5,6
2015/2/25,02:00:00,8813.0,8813.0,8813.0,8813.0,7
2015/2/25,09:01:00,8808.0,8808.0,8808.0,8808.0,175
2015/2/25,09:02:00,8808.0,8809.5,8808.0,8809.5,266
2015/2/25,09:03:00,8809.5,8810.5,8809.0,8810.5,660
2015/2/25,09:04:00,8810.5,8810.5,8810.5,8810.5,530
2015/2/25,09:05:00,8806.5,8807.5,8806.5,8807.5,19
2015/2/25,09:06:00,8807.5,8807.5,8807.5,8807.5,1
2015/2/25,09:07:00,8807.5,8807.5,8804.5,8805.0,109
2015/2/25,09:08:00,8805.0,8805.0,8805.0,8805.0,403
2015/2/25,09:09:00,8805.0,8805.0,8805.0,8805.0,100
2015/2/25,09:10:00,8805.0,8805.0,8805.0,8805.0,17
2015/2/25,09:11:00,8806.5,8806.5,8806.5,8806.5,1
2015/2/25,09:12:00,8806.5,8806.5,8800.5,8800.5,361
2015/2/25,09:13:00,8801.0,8801.0,8801.0,8801.0,1348
2015/2/25,09:14:00,8802.5,8802.5,8802.5,8802.5,1071
2015/2/25,09:15:00,8801.0,8801.0,8800.5,8800.5,2
2015/2/25,09:16:00,8801.5,8801.5,8801.0,8801.0,574
2015/2/25,09:17:00,8801.0,8802.0,8801.0,8802.0,11
2015/2/25,09:18:00,8800.0,8800.0,8798.5,8798.5,22
2015/2/25,09:19:00,8801.0,8801.5,8801.0,8801.5,2
2015/2/25,09:20:00,8801.0,8801.0,8801.0,8801.0,2
2015/2/25,09:21:00,8801.0,8801.0,8799.0,8799.0,119
2015/2/25,09:22:00,8799.0,8799.0,8797.0,8797.0,14
2015/2/25,09:23:00,8797.0,8798.0,8796.5,8798.0,22
2015/2/25,09:24:00,8797.0,8797.0,8796.0,8797.0,400
2015/2/25,09:25:00,8797.0,8797.0,8794.0,8794.0,205
2015/2/25,09:26:00,8795.0,8797.0,8795.0,8797.0,176
2015/2/25,09:27:00,8797.5,8799.0,8795.5,8795.5,27
2015/2/25,09:28:00,8795.5,8796.5,8795.5,8796.5,28
2015/2/25,09:29:00,8796.0,8796.5,8796.0,8796.5,238
2015/2/25,09:30:00,8796.5,8797.0,8796.0,8797.0,1519
2015/2/25,09:31:00,8797.0,8797.5,8797.0,8797.5,212
2015/2/25,09:32:00,8797.5,8797.5,8795.0,8795.0,29
2015/2/25,09:33:00,8795.0,8795.0,8793.5,8793.5,54
2015/2/25,09:34:00,8793.5,8793.5,8792.0,8792.0,48
2015/2/25,09:35:00,8792.0,8793.0,8792.0,8793.0,326
2015/2/25,09:36:00,8793.0,8793.0,8793.0,8793.0,110
2015/2/25,09:37:00,8793.0,8793.5,8793.0,8793.5,22
2015/2/25,09:38:00,8793.5,8793.5,8793.5,8793.5,135
2015/2/25,09:39:00,8793.5,8793.5,8793.0,8793.0,114
2015/2/25,09:40:00,8792.5,8792.5,8792.0,8792.0,15
2015/2/25,09:41:00,8792.0,8792.0,8792.0,8792.0,28
2015/2/25,09:42:00,8792.0,8792.5,8792.0,8792.5,29
2015/2/25,09:43:00,8792.5,8792.5,8792.5,8792.5,10
2015/2/25,09:44:00,8792.5,8793.5,8792.5,8793.0,34
2015/2/25,09:45:00,8793.0,8795.0,8793.0,8795.0,16
2015/2/25,09:46:00,8795.0,8795.0,8795.0,8795.0,48
2015/2/25,09:47:00,8795.0,8795.0,8795.0,8795.0,10
2015/2/25,09:48:00,8795.5,8798.0,8795.5,8798.0,555
2015/2/25,09:49:00,8798.0,8798.0,8798.0,8798.0,10
2015/2/25,09:50:00,8798.0,8798.0,8794.0,8794.0,1521
2015/2/25,09:51:00,8794.0,8794.0,8794.0,8794.0,274
2015/2/25,09:52:00,8794.0,8794.0,8794.0,8794.0,10
2015/2/25,09:53:00,8794.0,8794.0,8793.0,8793.0,21
2015/2/25,09:54:00,8793.0,8793.0,8793.0,8793.0,431
2015/2/25,09:55:00,8794.5,8795.0,8794.5,8795.0,22
2015/2/25,09:56:00,8795.0,8795.0,8795.0,8795.0,20
2015/2/25,09:57:00,8795.5,8796.5,8795.5,8796.5,16
2015/2/25,09:58:00,8796.5,8796.5,8796.5,8796.5,32
2015/2/25,09:59:00,8796.5,8796.5,8796.5,8796.5,12
2015/2/25,10:00:00,8797.5,8797.5,8797.0,8797.5,40
2015/2/25,10:01:00,8797.5,8797.5,8797.5,8797.5,10
2015/2/25,10:02:00,8796.5,8796.5,8796.5,8796.5,38
2015/2/25,10:03:00,8796.5,8796.5,8796.5,8796.5,10
2015/2/25,10:04:00,8796.5,8796.5,8796.5,8796.5,20
2015/2/25,10:05:00,8796.5,8796.5,8796.5,8796.5,18
2015/2/25,10:06:00,8796.5,8796.5,8796.5,8796.5,20
2015/2/25,10:07:00,8796.5,8796.5,8796.5,8796.5,18
2015/2/25,10:08:00,8796.5,8796.5,8796.5,8796.5,20
2015/2/25,10:09:00,8796.5,8796.5,8796.5,8796.5,28
2015/2/25,10:10:00,8795.5,8795.5,8795.5,8795.5,11
2015/2/25,10:11:00,8795.5,8795.5,8795.5,8795.5,29
2015/2/25,10:12:00,8795.5,8795.5,8795.5,8795.5,10
2015/2/25,10:13:00,8795.5,8795.5,8795.5,8795.5,31
2015/2/25,10:14:00,8796.0,8796.5,8795.5,8795.5,29
2015/2/25,10:15:00,8796.5,8797.0,8796.5,8797.0,66
2015/2/25,10:16:00,8797.0,8797.0,8797.0,8797.0,220
2015/2/25,10:17:00,8797.0,8797.0,8797.0,8797.0,157
2015/2/25,10:18:00,8797.0,8797.0,8797.0,8797.0,18
2015/2/25,10:19:00,8797.0,8797.0,8797.0,8797.0,119
2015/2/25,10:20:00,8797.0,8797.0,8797.0,8797.0,20
2015/2/25,10:21:00,8797.5,8798.0,8797.5,8798.0,29
2015/2/25,10:22:00,8798.0,8798.0,8798.0,8798.0,119
2015/2/25,10:23:00,8797.5,8797.5,8797.5,8797.5,157
2015/2/25,10:24:00,8797.5,8797.5,8797.0,8797.0,26
2015/2/25,10:25:00,8797.0,8797.0,8797.0,8797.0,20
2015/2/25,10:26:00,8797.0,8797.0,8797.0,8797.0,18
2015/2/25,10:27:00,8797.0,8797.0,8797.0,8797.0,20
2015/2/25,10:28:00,8797.0,8797.0,8797.0,8797.0,18
2015/2/25,10:29:00,8797.0,8797.0,8796.0,8796.0,33
2015/2/25,10:30:00,8796.0,8796.0,8796.0,8796.0,25
2015/2/25,10:31:00,8796.0,8796.5,8796.0,8796.5,62
2015/2/25,10:32:00,8796.5,8796.5,8796.0,8796.0,25
2015/2/25,10:33:00,8796.0,8797.5,8796.0,8796.5,37
2015/2/25,10:34:00,8796.5,8797.5,8796.5,8797.0,42
2015/2/25,10:35:00,8797.0,8797.0,8797.0,8797.0,13
2015/2/25,10:36:00,8797.0,8797.0,8797.0,8797.0,39
2015/2/25,10:37:00,8797.0,8797.0,8797.0,8797.0,276
2015/2/25,10:38:00,8798.5,8798.5,8798.0,8798.5,530
2015/2/25,10:39:00,8798.5,8799.5,8798.5,8799.5,9
2015/2/25,10:40:00,8799.5,8799.5,8799.5,8799.5,17
2015/2/25,10:41:00,8799.5,8799.5,8799.5,8799.5,8
2015/2/25,10:42:00,8800.0,8803.0,8800.0,8803.0,13
2015/2/25,10:43:00,8803.0,8803.0,8803.0,8803.0,16
2015/2/25,10:44:00,8803.0,8803.0,8801.0,8801.0,9
2015/2/25,10:45:00,8801.0,8806.0,8801.0,8805.5,41
2015/2/25,10:46:00,8805.5,8805.5,8805.5,8805.5,8
2015/2/25,10:47:00,8805.5,8805.5,8805.5,8805.5,17
2015/2/25,10:48:00,8805.5,8805.5,8805.5,8805.5,8
2015/2/25,10:49:00,8805.5,8805.5,8805.5,8805.5,16
2015/2/25,10:50:00,8805.5,8805.5,8805.5,8805.5,8
2015/2/25,10:51:00,8805.5,8805.5,8801.0,8801.0,21
2015/2/25,10:52:00,8804.0,8804.0,8800.0,8803.5,108
2015/2/25,10:53:00,8803.5,8803.5,8803.5,8803.5,12
2015/2/25,10:54:00,8801.5,8801.5,8801.0,8801.0,13
2015/2/25,10:55:00,8801.0,8801.5,8800.5,8800.5,25
2015/2/25,10:56:00,8800.5,8800.5,8800.5,8800.5,8
2015/2/25,10:57:00,8800.5,8800.5,8800.5,8800.5,16
2015/2/25,10:58:00,8800.5,8800.5,8800.5,8800.5,8
2015/2/25,10:59:00,8800.5,8800.5,8800.5,8800.5,17
2015/2/25,11:00:00,8800.5,8800.5,8800.5,8800.5,8
2015/2/25,11:01:00,8800.5,8800.5,8800.5,8800.5,16
2015/2/25,11:02:00,8800.5,8800.5,8800.5,8800.5,8
2015/2/25,11:03:00,8800.5,8800.5,8800.0,8800.0,25
2015/2/25,11:04:00,8800.0,8800.5,8800.0,8800.5,15
2015/2/25,11:05:00,8800.0,8801.5,8800.0,8801.5,12
2015/2/25,11:06:00,8801.5,8801.5,8800.0,8800.0,18
2015/2/25,11:07:00,8800.0,8800.0,8798.0,8798.0,21
2015/2/25,11:08:00,8798.5,8798.5,8798.0,8798.5,23
2015/2/25,11:09:00,8798.5,8798.5,8798.5,8798.5,9
2015/2/25,11:10:00,8798.5,8798.5,8798.5,8798.5,16
2015/2/25,11:11:00,8798.5,8799.0,8798.5,8799.0,108
2015/2/25,11:12:00,8799.0,8799.0,8798.5,8799.0,21
2015/2/25,11:13:00,8799.0,8800.0,8799.0,8800.0,31
2015/2/25,11:14:00,8800.0,8800.0,8798.0,8798.0,17
2015/2/25,11:15:00,8798.0,8799.5,8798.0,8799.5,15
2015/2/25,11:16:00,8799.5,8799.5,8799.0,8799.5,19
2015/2/25,11:17:00,8799.5,8799.5,8798.5,8798.5,9
2015/2/25,11:18:00,8798.5,8799.5,8797.0,8799.5,44
2015/2/25,11:19:00,8799.5,8799.5,8799.5,8799.5,8
2015/2/25,11:20:00,8799.5,8799.5,8796.0,8796.0,34
2015/2/25,11:21:00,8796.0,8796.0,8796.0,8796.0,9
2015/2/25,11:22:00,8796.0,8796.0,8796.0,8796.0,10
2015/2/25,11:23:00,8796.0,8796.0,8795.5,8795.5,21
2015/2/25,11:24:00,8795.5,8795.5,8795.0,8795.0,107
2015/2/25,11:25:00,8795.0,8795.0,8794.0,8794.0,64
2015/2/25,11:26:00,8794.0,8795.0,8794.0,8794.0,14
2015/2/25,11:27:00,8795.0,8795.5,8795.0,8795.0,42
2015/2/25,11:28:00,8795.0,8795.0,8795.0,8795.0,21
2015/2/25,11:29:00,8795.0,8795.0,8795.0,8795.0,18
2015/2/25,11:30:00,8795.0,8796.0,8795.0,8796.0,27
2015/2/25,11:31:00,8796.0,8797.5,8796.0,8797.0,29
2015/2/25,11:32:00,8797.0,8798.0,8797.0,8798.0,10
2015/2/25,11:33:00,8800.5,8800.5,8798.0,8800.5,33
2015/2/25,11:34:00,8800.5,8800.5,8800.5,8800.5,9
2015/2/25,11:35:00,8800.5,8800.5,8799.5,8799.5,30
2015/2/25,11:36:00,8800.0,8802.5,8800.0,8802.5,9
2015/2/25,11:37:00,8802.5,8802.5,8800.5,8802.5,24
2015/2/25,11:38:00,8802.5,8802.5,8798.0,8800.0,40
2015/2/25,11:39:00,8800.0,8800.0,8800.0,8800.0,74
2015/2/25,11:40:00,8798.0,8800.5,8798.0,8800.5,47
2015/2/25,11:41:00,8800.5,8802.0,8800.5,8802.0,20
2015/2/25,11:42:00,8802.0,8803.5,8802.0,8803.0,16
2015/2/25,11:43:00,8803.0,8805.5,8800.0,8805.5,134
2015/2/25,11:44:00,8805.5,8806.0,8803.0,8804.5,242
2015/2/25,11:45:00,8805.0,8807.0,8805.0,8806.0,81
2015/2/25,11:46:00,8806.0,8808.0,8797.5,8805.5,930
2015/2/25,11:47:00,8805.5,8817.0,8804.0,8817.0,936
2015/2/25,11:48:00,8816.5,8822.0,8816.5,8822.0,671
2015/2/25,11:49:00,8821.0,8821.0,8816.0,8816.0,289
2015/2/25,11:50:00,8816.5,8818.5,8816.0,8817.5,256
2015/2/25,11:51:00,8817.5,8817.5,8814.0,8816.0,424
2015/2/25,11:52:00,8816.0,8817.0,8814.5,8817.0,237
2015/2/25,11:53:00,8818.0,8824.0,8818.0,8823.0,350
2015/2/25,11:54:00,8823.0,8823.0,8819.0,8819.0,236
2015/2/25,11:55:00,8819.0,8823.5,8816.5,8823.5,140
2015/2/25,11:56:00,8823.5,8837.0,8823.0,8836.5,370
2015/2/25,11:57:00,8836.5,8839.0,8836.0,8839.0,137
2015/2/25,11:58:00,8840.0,8841.0,8831.5,8831.5,226
2015/2/25,11:59:00,8831.0,8833.0,8830.0,8830.0,240
2015/2/25,12:00:00,8830.0,8834.0,8829.5,8834.0,113
2015/2/25,12:01:00,8834.0,8847.5,8834.0,8841.5,424
2015/2/25,12:02:00,8842.0,8842.0,8838.5,8839.0,562
2015/2/25,12:03:00,8838.5,8840.0,8836.5,8840.0,122
2015/2/25,12:04:00,8840.0,8843.0,8840.0,8841.0,80
2015/2/25,12:05:00,8841.0,8842.0,8837.5,8842.0,86
2015/2/25,12:06:00,8843.0,8843.0,8837.0,8837.0,62
2015/2/25,12:07:00,8836.5,8837.5,8832.0,8832.0,142
2015/2/25,12:08:00,8832.5,8838.0,8831.5,8837.5,163
2015/2/25,12:09:00,8837.5,8838.0,8835.0,8835.0,113
2015/2/25,12:10:00,8835.0,8836.5,8829.0,8834.5,115
2015/2/25,12:11:00,8833.5,8833.5,8831.5,8832.0,26
2015/2/25,12:12:00,8833.0,8836.5,8833.0,8836.5,70
2015/2/25,12:13:00,8834.0,8834.0,8830.0,8830.0,45
2015/2/25,12:14:00,8830.0,8831.5,8828.5,8831.5,20
2015/2/25,12:15:00,8831.5,8833.5,8831.5,8832.5,40
2015/2/25,12:16:00,8833.5,8835.0,8830.5,8830.5,88
2015/2/25,12:17:00,8831.0,8831.5,8830.0,8831.5,16
2015/2/25,12:18:00,8831.5,8831.5,8830.5,8830.5,63
2015/2/25,12:19:00,8830.5,8832.0,8830.5,8831.5,109
2015/2/25,12:20:00,8830.5,8830.5,8827.5,8828.0,30
2015/2/25,12:21:00,8830.0,8832.5,8829.5,8832.0,103
2015/2/25,12:22:00,8832.0,8832.0,8829.5,8830.0,31
2015/2/25,12:23:00,8830.0,8830.0,8825.0,8825.0,84
2015/2/25,12:24:00,8825.0,8827.5,8825.0,8826.5,150
2015/2/25,12:25:00,8826.0,8828.5,8826.0,8828.5,88
2015/2/25,12:26:00,8826.5,8826.5,8823.0,8825.0,613
2015/2/25,12:27:00,8825.0,8825.5,8823.0,8824.5,115
2015/2/25,12:28:00,8824.5,8825.0,8823.5,8823.5,51
2015/2/25,12:29:00,8823.5,8825.0,8822.0,8825.0,78
2015/2/25,12:30:00,8825.0,8827.5,8824.5,8827.0,346
2015/2/25,12:31:00,8827.5,8827.5,8825.5,8826.5,198
2015/2/25,12:32:00,8826.0,8826.0,8824.0,8825.0,114
2015/2/25,12:33:00,8825.0,8826.0,8824.0,8825.5,128
2015/2/25,12:34:00,8825.5,8826.5,8825.5,8826.5,28
2015/2/25,12:35:00,8826.5,8827.5,8825.5,8826.5,63
2015/2/25,12:36:00,8826.5,8828.5,8825.5,8825.5,126
2015/2/25,12:37:00,8825.5,8827.0,8825.5,8826.5,96
2015/2/25,12:38:00,8826.5,8827.0,8824.0,8824.0,50
2015/2/25,12:39:00,8823.0,8823.0,8821.0,8822.0,47
2015/2/25,12:40:00,8821.5,8822.0,8820.0,8820.5,121
2015/2/25,12:41:00,8820.0,8821.5,8819.0,8820.5,188
2015/2/25,12:42:00,8820.5,8822.0,8820.5,8821.5,572
2015/2/25,12:43:00,8821.0,8821.0,8819.0,8819.0,14
2015/2/25,12:44:00,8819.0,8822.5,8819.0,8822.5,180
2015/2/25,12:45:00,8822.5,8823.0,8820.5,8821.5,367
2015/2/25,12:46:00,8821.0,8821.0,8817.0,8817.0,18
2015/2/25,12:47:00,8816.5,8817.5,8815.0,8817.5,198
2015/2/25,12:48:00,8819.0,8819.0,8818.5,8818.5,19
2015/2/25,12:49:00,8818.5,8820.5,8814.5,8820.5,154
2015/2/25,12:50:00,8820.5,8820.5,8818.0,8819.5,103
2015/2/25,12:51:00,8819.5,8822.0,8819.5,8822.0,25
2015/2/25,12:52:00,8822.0,8825.0,8822.0,8825.0,39
2015/2/25,12:53:00,8825.0,8825.0,8819.0,8821.0,60
2015/2/25,12:54:00,8821.0,8824.5,8820.0,8824.5,61
2015/2/25,12:55:00,8824.5,8825.0,8824.5,8825.0,26
2015/2/25,12:56:00,8825.0,8827.5,8825.0,8826.0,46
2015/2/25,12:57:00,8826.0,8827.5,8826.0,8827.5,28
2015/2/25,12:58:00,8827.5,8827.5,8825.0,8825.0,29
2015/2/25,12:59:00,8825.0,8826.5,8825.0,8825.5,53
2015/2/25,13:00:00,8826.5,8826.5,8826.5,8826.5,39
2015/2/25,13:01:00,8826.5,8826.5,8826.0,8826.0,16
2015/2/25,13:02:00,8826.0,8826.5,8825.5,8826.5,55
2015/2/25,13:03:00,8826.5,8826.5,8824.5,8825.5,99
2015/2/25,13:04:00,8825.0,8825.0,8824.0,8824.0,23
2015/2/25,13:05:00,8824.0,8824.5,8823.5,8824.5,141
2015/2/25,13:06:00,8824.5,8824.5,8823.0,8823.5,227
2015/2/25,13:07:00,8822.5,8822.5,8820.0,8820.0,36
2015/2/25,13:08:00,8820.0,8823.0,8820.0,8821.5,113
2015/2/25,13:09:00,8822.0,8822.0,8819.5,8819.5,15
2015/2/25,13:10:00,8819.5,8820.0,8819.0,8819.5,38
2015/2/25,13:11:00,8820.0,8820.5,8819.0,8819.5,69
2015/2/25,13:12:00,8819.5,8819.5,8818.0,8818.0,138
2015/2/25,13:13:00,8818.0,8820.5,8818.0,8820.5,97
2015/2/25,13:14:00,8820.5,8821.5,8819.5,8821.0,50
2015/2/25,13:15:00,8821.0,8821.0,8818.0,8818.5,97
2015/2/25,13:16:00,8817.5,8821.0,8817.5,8819.5,49
2015/2/25,13:17:00,8819.5,8820.0,8819.0,8820.0,33
2015/2/25,13:18:00,8820.0,8821.5,8820.0,8820.0,33
2015/2/25,13:19:00,8820.0,8820.5,8819.0,8819.0,20
2015/2/25,13:20:00,8819.0,8819.5,8818.5,8819.5,24
2015/2/25,13:21:00,8819.5,8819.5,8819.5,8819.5,32
2015/2/25,13:22:00,8819.5,8819.5,8818.0,8819.5,55
2015/2/25,13:23:00,8819.5,8821.0,8819.0,8819.5,70
2015/2/25,13:24:00,8819.5,8820.5,8819.5,8820.0,123
2015/2/25,13:25:00,8820.0,8820.5,8817.5,8817.5,183
2015/2/25,13:26:00,8817.5,8817.5,8817.0,8817.5,277
2015/2/25,13:27:00,8817.5,8817.5,8814.0,8814.0,276
2015/2/25,13:28:00,8815.0,8815.0,8812.0,8814.0,115
2015/2/25,13:29:00,8814.0,8815.5,8812.0,8815.5,188
2015/2/25,13:30:00,8814.0,8814.0,8811.0,8813.0,73
2015/2/25,13:31:00,8812.0,8812.0,8807.5,8807.5,128
2015/2/25,13:32:00,8807.5,8813.0,8807.5,8810.5,274
2015/2/25,13:33:00,8811.0,8812.5,8810.5,8811.0,478
2015/2/25,13:34:00,8811.0,8812.5,8809.5,8812.0,138
2015/2/25,13:35:00,8812.0,8813.5,8811.0,8812.5,150
2015/2/25,13:36:00,8812.5,8815.5,8812.0,8814.5,343
2015/2/25,13:37:00,8814.5,8815.5,8813.5,8814.5,403
2015/2/25,13:38:00,8814.5,8816.0,8814.5,8815.5,32
2015/2/25,13:39:00,8815.5,8816.5,8815.0,8815.5,114
2015/2/25,13:40:00,8816.0,8816.5,8814.5,8816.0,138
2015/2/25,13:41:00,8816.0,8816.0,8814.5,8815.5,134
2015/2/25,13:42:00,8816.0,8821.0,8815.0,8820.5,167
2015/2/25,13:43:00,8820.5,8821.0,8818.5,8819.0,213
2015/2/25,13:44:00,8819.0,8820.5,8817.5,8820.0,171
2015/2/25,13:45:00,8819.5,8822.0,8818.5,8821.0,80
2015/2/25,13:46:00,8821.0,8826.5,8821.0,8825.5,87
2015/2/25,13:47:00,8825.5,8828.5,8824.0,8826.0,89
2015/2/25,13:48:00,8826.5,8826.5,8825.0,8825.5,117
2015/2/25,13:49:00,8825.5,8827.0,8825.0,8826.5,388
2015/2/25,13:50:00,8826.5,8828.5,8826.5,8827.5,130
2015/2/25,13:51:00,8827.5,8830.0,8827.5,8829.5,166
2015/2/25,13:52:00,8829.5,8831.0,8829.5,8830.5,67
2015/2/25,13:53:00,8830.5,8830.5,8829.5,8829.5,75
2015/2/25,13:54:00,8829.5,8829.5,8829.0,8829.0,18
2015/2/25,13:55:00,8829.5,8829.5,8828.5,8828.5,30
2015/2/25,13:56:00,8828.5,8829.0,8827.0,8828.5,66
2015/2/25,13:57:00,8828.0,8828.0,8827.5,8828.0,30
2015/2/25,13:58:00,8828.0,8829.0,8827.5,8827.5,648
2015/2/25,13:59:00,8827.5,8827.5,8827.5,8827.5,67
2015/2/25,14:00:00,8827.5,8827.5,8826.5,8827.0,96
2015/2/25,14:01:00,8827.0,8827.0,8825.5,8825.5,31
2015/2/25,14:02:00,8825.5,8825.5,8824.5,8824.5,25
2015/2/25,14:03:00,8824.5,8825.5,8824.5,8825.5,32
2015/2/25,14:04:00,8825.5,8829.0,8825.5,8829.0,50
2015/2/25,14:05:00,8829.0,8831.5,8828.5,8830.5,76
2015/2/25,14:06:00,8830.5,8835.0,8830.5,8834.0,159
2015/2/25,14:07:00,8834.0,8835.0,8833.0,8833.0,47
2015/2/25,14:08:00,8833.0,8834.0,8833.0,8834.0,476
2015/2/25,14:09:00,8832.5,8833.0,8832.0,8833.0,489
2015/2/25,14:10:00,8832.5,8832.5,8831.5,8832.5,89
2015/2/25,14:11:00,8832.5,8833.0,8831.5,8833.0,238
2015/2/25,14:12:00,8833.5,8834.0,8832.5,8833.0,341
2015/2/25,14:13:00,8831.0,8832.0,8831.0,8832.0,15
2015/2/25,14:14:00,8832.0,8832.0,8830.0,8830.0,25
2015/2/25,14:15:00,8830.0,8830.0,8828.0,8828.0,144
2015/2/25,14:16:00,8828.0,8828.0,8828.0,8828.0,192
2015/2/25,14:17:00,8828.0,8829.5,8828.0,8828.5,53
2015/2/25,14:18:00,8828.5,8828.5,8826.0,8826.5,81
2015/2/25,14:19:00,8826.5,8827.5,8826.0,8827.5,39
2015/2/25,14:20:00,8827.5,8827.5,8826.5,8827.5,292
2015/2/25,14:21:00,8827.5,8827.5,8826.0,8826.0,343
2015/2/25,14:22:00,8826.0,8828.0,8826.0,8828.0,30
2015/2/25,14:23:00,8828.0,8829.0,8828.0,8829.0,102
2015/2/25,14:24:00,8829.0,8830.0,8828.5,8830.0,36
2015/2/25,14:25:00,8830.0,8830.0,8830.0,8830.0,62
2015/2/25,14:26:00,8830.0,8830.0,8825.5,8825.5,30
2015/2/25,14:27:00,8825.5,8825.5,8824.5,8825.0,82
2015/2/25,14:28:00,8825.0,8825.0,8825.0,8825.0,2
2015/2/25,14:29:00,8825.5,8826.0,8824.5,8824.5,134
2015/2/25,14:30:00,8824.5,8824.5,8823.0,8823.0,91
2015/2/25,14:31:00,8823.0,8825.0,8823.0,8825.0,225
2015/2/25,14:32:00,8825.0,8825.0,8825.0,8825.0,3
2015/2/25,14:33:00,8825.0,8825.0,8824.5,8825.0,533
2015/2/25,14:34:00,8826.0,8826.0,8825.0,8825.0,29
2015/2/25,14:35:00,8825.0,8825.0,8823.5,8823.5,132
2015/2/25,14:36:00,8823.5,8823.5,8818.5,8820.5,171
2015/2/25,14:37:00,8821.5,8823.5,8821.5,8822.5,27
2015/2/25,14:38:00,8822.0,8822.5,8822.0,8822.5,34
2015/2/25,14:39:00,8823.5,8825.0,8823.5,8825.0,40
2015/2/25,14:40:00,8825.5,8826.0,8825.5,8826.0,4
2015/2/25,14:41:00,8825.0,8826.5,8825.0,8826.5,18
2015/2/25,14:42:00,8826.5,8826.5,8826.5,8826.5,12
2015/2/25,14:43:00,8825.5,8826.5,8824.5,8826.0,41
2015/2/25,14:44:00,8826.0,8826.5,8824.5,8826.0,23
2015/2/25,14:45:00,8826.0,8826.0,8825.5,8826.0,83
2015/2/25,14:46:00,8826.0,8826.0,8826.0,8826.0,2
2015/2/25,14:47:00,8828.0,8828.0,8828.0,8828.0,1
2015/2/25,14:48:00,8828.0,8829.0,8828.0,8828.0,30
2015/2/25,14:49:00,8829.0,8829.0,8827.5,8827.5,19
2015/2/25,14:50:00,8827.5,8827.5,8827.5,8827.5,18
2015/2/25,14:51:00,8827.5,8828.0,8827.5,8828.0,17
2015/2/25,14:52:00,8826.5,8826.5,8825.0,8825.0,46
2015/2/25,14:53:00,8825.0,8825.5,8823.5,8825.0,228
2015/2/25,14:54:00,8825.5,8825.5,8820.0,8821.0,212
2015/2/25,14:55:00,8821.0,8822.5,8820.5,8822.0,30
2015/2/25,14:56:00,8823.5,8824.0,8822.0,8822.0,20
2015/2/25,14:57:00,8820.5,8823.5,8820.5,8823.5,6
2015/2/25,14:58:00,8823.5,8823.5,8823.0,8823.0,190
2015/2/25,14:59:00,8824.5,8826.5,8824.5,8825.5,21
2015/2/25,15:00:00,8825.5,8825.5,8825.5,8825.5,4
2015/2/25,15:01:00,8826.0,8826.5,8825.5,8826.0,237
2015/2/25,15:02:00,8822.5,8822.5,8822.5,8822.5,7
2015/2/25,15:03:00,8823.0,8823.0,8823.0,8823.0,6
2015/2/25,15:04:00,8823.0,8823.0,8823.0,8823.0,17
2015/2/25,15:05:00,8824.0,8825.0,8824.0,8824.5,9
2015/2/25,15:06:00,8823.0,8823.0,8822.5,8822.5,6
2015/2/25,15:07:00,8823.0,8823.5,8822.0,8823.5,22
2015/2/25,15:08:00,8823.5,8823.5,8822.0,8822.5,40
2015/2/25,15:09:00,8821.0,8821.0,8821.0,8821.0,28
2015/2/25,15:10:00,8821.0,8823.5,8821.0,8821.5,5
2015/2/25,15:11:00,8823.0,8823.0,8823.0,8823.0,3
2015/2/25,15:12:00,8823.0,8824.5,8823.0,8824.5,24
2015/2/25,15:13:00,8824.0,8824.0,8824.0,8824.0,3
2015/2/25,15:14:00,8824.0,8824.0,8824.0,8824.0,2
2015/2/25,15:15:00,8824.0,8825.5,8824.0,8825.5,17
2015/2/25,15:16:00,8825.5,8828.5,8825.5,8828.5,8
2015/2/25,15:17:00,8828.5,8828.5,8828.5,8828.5,18
2015/2/25,15:19:00,8828.5,8832.5,8828.5,8832.5,11
2015/2/25,15:20:00,8832.5,8832.5,8832.0,8832.0,21
2015/2/25,15:21:00,8833.0,8833.5,8833.0,8833.5,6
2015/2/25,15:22:00,8833.5,8833.5,8833.5,8833.5,2
2015/2/25,15:23:00,8833.5,8835.0,8833.5,8835.0,18
2015/2/25,15:24:00,8833.5,8834.0,8832.5,8833.0,38
2015/2/25,15:25:00,8832.0,8832.0,8831.5,8831.5,22
2015/2/25,15:26:00,8831.5,8832.0,8831.0,8831.0,69
2015/2/25,15:27:00,8830.5,8830.5,8830.5,8830.5,24
2015/2/25,15:28:00,8832.5,8832.5,8832.0,8832.0,245
2015/2/25,15:29:00,8832.0,8833.0,8832.0,8833.0,94
2015/2/25,15:30:00,8831.0,8834.0,8831.0,8834.0,10
2015/2/25,15:31:00,8833.5,8836.0,8833.5,8836.0,293
2015/2/25,15:32:00,8834.5,8835.5,8834.5,8835.5,6
2015/2/25,15:33:00,8835.5,8837.0,8835.5,8836.5,884
2015/2/25,15:34:00,8834.0,8834.0,8831.5,8831.5,300
2015/2/25,15:35:00,8831.5,8831.5,8829.0,8829.0,254
2015/2/25,15:36:00,8829.0,8830.0,8827.0,8827.0,384
2015/2/25,15:37:00,8827.5,8830.0,8827.5,8830.0,55
2015/2/25,15:38:00,8829.5,8829.5,8829.0,8829.0,11
2015/2/25,15:39:00,8829.5,8829.5,8829.0,8829.0,124
2015/2/25,15:40:00,8829.0,8829.0,8827.0,8827.0,7
2015/2/25,15:41:00,8825.5,8825.5,8814.0,8814.0,43
2015/2/25,15:42:00,8812.5,8813.0,8804.5,8813.0,332
2015/2/25,15:43:00,8813.0,8818.0,8813.0,8816.5,51
2015/2/25,15:44:00,8816.5,8816.5,8812.0,8812.5,11
2015/2/25,15:45:00,8813.0,8815.5,8813.0,8815.0,205
2015/2/25,15:46:00,8814.5,8816.0,8814.5,8815.0,14
2015/2/25,15:47:00,8815.0,8815.0,8810.0,8811.5,211
2015/2/25,15:48:00,8813.0,8813.0,8805.5,8807.5,66
2015/2/25,15:49:00,8807.5,8815.0,8807.5,8815.0,33
2015/2/25,15:50:00,8815.0,8817.0,8815.0,8815.5,119
2015/2/25,15:51:00,8812.0,8815.0,8811.5,8814.0,444
2015/2/25,15:52:00,8814.5,8816.0,8813.5,8816.0,122
2015/2/25,15:53:00,8816.0,8816.0,8812.5,8815.0,234
2015/2/25,15:54:00,8815.5,8816.5,8815.5,8816.5,7
2015/2/25,15:55:00,8815.5,8815.5,8813.5,8815.0,151
2015/2/25,15:56:00,8816.0,8818.5,8815.5,8818.5,465
2015/2/25,15:57:00,8818.0,8818.5,8817.5,8818.0,34
2015/2/25,15:58:00,8816.0,8816.0,8815.0,8815.0,18
2015/2/25,15:59:00,8813.5,8815.0,8813.5,8813.5,83
2015/2/25,16:00:00,8814.0,8815.0,8813.5,8814.5,60
2015/2/25,16:01:00,8814.5,8815.5,8814.5,8814.5,123
2015/2/25,16:02:00,8817.5,8818.0,8814.0,8815.0,118
2015/2/25,16:03:00,8815.0,8816.0,8813.5,8816.0,43
2015/2/25,16:04:00,8816.5,8818.5,8816.5,8818.0,200
2015/2/25,16:05:00,8817.5,8818.5,8817.0,8818.0,37
2015/2/25,16:06:00,8819.5,8824.0,8819.5,8821.0,49
2015/2/25,16:07:00,8820.5,8822.0,8820.5,8821.5,112
2015/2/25,16:08:00,8821.5,8823.0,8821.5,8823.0,18
2015/2/25,16:09:00,8822.5,8822.5,8818.0,8819.0,94
2015/2/25,16:10:00,8818.0,8820.0,8817.0,8820.0,39
2015/2/25,16:11:00,8820.5,8821.0,8818.5,8820.0,64
2015/2/25,16:12:00,8822.0,8822.0,8820.5,8821.5,12
2015/2/25,16:13:00,8821.5,8824.0,8821.0,8824.0,17
2015/2/25,16:14:00,8823.0,8824.5,8822.0,8824.5,64
2015/2/25,16:15:00,8824.5,8824.5,8822.5,8822.5,41
2015/2/25,16:16:00,8822.5,8823.5,8822.0,8823.0,41
2015/2/25,16:17:00,8823.5,8825.5,8823.5,8824.5,60
2015/2/25,16:18:00,8824.0,8824.0,8823.0,8823.5,33
2015/2/25,16:19:00,8822.5,8822.5,8819.5,8821.0,18
2015/2/25,16:20:00,8820.5,8820.5,8820.5,8820.5,23
2015/2/25,16:21:00,8820.5,8822.5,8820.5,8822.5,166
2015/2/25,16:22:00,8822.5,8822.5,8815.5,8815.5,73
2015/2/25,16:23:00,8815.5,8818.5,8815.5,8815.5,210
2015/2/25,16:24:00,8815.5,8816.5,8815.0,8816.5,26
2015/2/25,16:25:00,8814.5,8814.5,8807.0,8807.5,406
2015/2/25,16:26:00,8808.5,8810.0,8793.5,8794.5,391
2015/2/25,16:27:00,8794.5,8798.5,8793.5,8797.5,266
2015/2/25,16:28:00,8795.0,8795.5,8791.5,8793.0,335
2015/2/25,16:29:00,8795.5,8796.5,8787.5,8787.5,219
2015/2/25,16:30:00,8787.0,8791.0,8785.0,8790.5,276
2015/2/25,16:31:00,8790.0,8790.0,8775.5,8779.0,413
2015/2/25,16:32:00,8780.0,8783.0,8777.5,8779.0,212
2015/2/25,16:33:00,8779.0,8785.0,8779.0,8784.5,288
2015/2/25,16:34:00,8784.5,8785.0,8778.0,8779.5,495
2015/2/25,16:35:00,8777.0,8779.5,8773.5,8778.0,162
2015/2/25,16:36:00,8776.0,8776.0,8764.5,8765.0,328
2015/2/25,16:37:00,8764.5,8772.5,8763.0,8772.5,266
2015/2/25,16:38:00,8772.5,8776.0,8770.0,8776.0,44
2015/2/25,16:39:00,8775.5,8780.0,8773.0,8779.0,221
2015/2/25,16:40:00,8779.5,8785.5,8779.0,8785.0,157
2015/2/25,16:41:00,8784.0,8785.0,8777.5,8779.5,217
2015/2/25,16:42:00,8779.0,8783.0,8777.5,8778.0,484
2015/2/25,16:43:00,8777.0,8777.0,8773.0,8773.0,77
2015/2/25,16:44:00,8773.0,8773.0,8762.0,8765.0,102
2015/2/25,16:45:00,8765.5,8774.5,8765.5,8767.5,86
2015/2/25,16:46:00,8767.5,8772.5,8767.5,8771.0,85
2015/2/25,16:47:00,8771.0,8775.0,8769.5,8775.0,523
2015/2/25,16:48:00,8775.0,8775.0,8772.0,8773.0,1090
2015/2/25,16:49:00,8773.5,8773.5,8770.0,8770.0,580
2015/2/25,16:50:00,8768.5,8771.0,8766.5,8770.5,207
2015/2/25,16:51:00,8769.5,8775.5,8768.0,8775.5,12
2015/2/25,16:52:00,8776.0,8776.0,8774.5,8774.5,378
2015/2/25,16:53:00,8774.5,8776.5,8773.5,8773.5,194
2015/2/25,16:54:00,8774.0,8777.0,8773.0,8777.0,86
2015/2/25,16:55:00,8777.0,8777.0,8775.0,8776.0,23
2015/2/25,16:56:00,8777.0,8782.0,8776.5,8782.0,66
2015/2/25,16:57:00,8782.5,8783.5,8779.0,8779.0,67
2015/2/25,16:58:00,8779.0,8779.0,8774.5,8776.0,71
2015/2/25,16:59:00,8776.0,8779.0,8776.0,8777.0,50
2015/2/25,17:00:00,8776.5,8780.5,8776.0,8778.5,31
2015/2/25,17:01:00,8777.0,8777.0,8768.5,8768.5,101
2015/2/25,17:02:00,8768.0,8772.0,8767.5,8771.5,70
2015/2/25,17:03:00,8769.0,8771.0,8766.5,8769.5,68
2015/2/25,17:04:00,8768.5,8768.5,8764.5,8764.5,32
2015/2/25,17:05:00,8763.0,8766.0,8762.5,8766.0,20
2015/2/25,17:06:00,8765.5,8772.0,8765.0,8771.5,43
2015/2/25,17:07:00,8771.5,8774.0,8770.0,8771.0,42
2015/2/25,17:08:00,8772.0,8773.0,8770.0,8770.0,33
2015/2/25,17:09:00,8770.0,8770.0,8769.5,8770.0,49
2015/2/25,17:10:00,8770.0,8771.5,8768.5,8771.5,17
2015/2/25,17:11:00,8770.5,8774.5,8770.5,8774.5,30
2015/2/25,17:12:00,8774.5,8776.5,8774.0,8775.0,286
2015/2/25,17:13:00,8773.5,8773.5,8763.0,8766.5,254
2015/2/25,17:14:00,8765.0,8769.0,8765.0,8766.5,90
2015/2/25,17:15:00,8767.5,8770.5,8767.5,8769.5,39
2015/2/25,17:16:00,8769.5,8769.5,8766.0,8769.5,111
2015/2/25,17:17:00,8769.5,8771.5,8768.0,8771.5,200
2015/2/25,17:18:00,8772.5,8774.0,8772.5,8774.0,51
2015/2/25,17:19:00,8774.0,8774.0,8767.0,8767.0,35
2015/2/25,17:20:00,8766.0,8770.0,8766.0,8770.0,40
2015/2/25,17:21:00,8771.0,8771.0,8768.5,8770.0,18
2015/2/25,17:22:00,8769.0,8769.0,8762.0,8762.0,153
2015/2/25,17:23:00,8762.0,8763.5,8754.5,8754.5,185
2015/2/25,17:24:00,8754.0,8755.5,8751.5,8751.5,144
2015/2/25,17:25:00,8754.0,8756.0,8751.5,8751.5,164
2015/2/25,17:26:00,8752.0,8753.5,8749.0,8750.5,185
2015/2/25,17:27:00,8753.0,8758.5,8753.0,8756.5,64
2015/2/25,17:28:00,8758.5,8762.5,8758.0,8762.5,82
2015/2/25,17:29:00,8763.0,8764.0,8760.5,8763.0,101
2015/2/25,17:30:00,8763.0,8766.0,8761.0,8766.0,47
2015/2/25,17:31:00,8764.0,8764.5,8759.0,8760.5,140
2015/2/25,17:32:00,8760.0,8766.0,8760.0,8766.0,88
2015/2/25,17:33:00,8769.0,8770.5,8765.5,8765.5,114
2015/2/25,17:34:00,8766.0,8767.0,8765.5,8767.0,58
2015/2/25,17:35:00,8766.0,8766.5,8761.0,8762.5,195
2015/2/25,17:36:00,8761.5,8762.0,8758.0,8758.5,75
2015/2/25,17:37:00,8759.0,8761.0,8757.0,8759.5,92
2015/2/25,17:38:00,8759.5,8762.5,8759.5,8762.5,15
2015/2/25,17:39:00,8762.5,8762.5,8760.0,8762.5,123
2015/2/25,17:40:00,8762.0,8763.0,8758.0,8758.0,105
2015/2/25,17:41:00,8759.5,8762.0,8759.5,8761.0,43
2015/2/25,17:42:00,8761.5,8763.0,8761.0,8763.0,54
2015/2/25,17:43:00,8763.0,8765.5,8763.0,8765.0,125
2015/2/25,17:44:00,8765.5,8770.0,8765.5,8769.5,53
2015/2/25,17:45:00,8769.5,8772.0,8768.5,8772.0,137
2015/2/25,17:46:00,8771.0,8775.0,8771.0,8773.5,143
2015/2/25,17:47:00,8773.0,8774.0,8771.0,8772.0,143
2015/2/25,17:48:00,8772.0,8772.5,8769.5,8771.5,191
2015/2/25,17:49:00,8771.5,8771.5,8770.5,8771.5,107
2015/2/25,17:50:00,8771.5,8772.0,8769.5,8769.5,59
2015/2/25,17:51:00,8769.5,8769.5,8767.5,8768.5,103
2015/2/25,17:52:00,8769.0,8769.0,8767.0,8769.0,101
2015/2/25,17:53:00,8768.5,8770.0,8766.5,8766.5,219
2015/2/25,17:54:00,8766.5,8766.5,8763.5,8764.5,224
2015/2/25,17:55:00,8764.5,8765.0,8762.5,8764.5,123
2015/2/25,17:56:00,8763.0,8765.5,8763.0,8765.5,59
2015/2/25,17:57:00,8767.5,8768.0,8766.0,8767.0,98
2015/2/25,17:58:00,8766.0,8769.0,8766.0,8768.0,45
2015/2/25,17:59:00,8768.0,8769.5,8767.5,8769.0,299
2015/2/25,18:00:00,8770.0,8771.0,8769.0,8770.0,120
2015/2/25,18:01:00,8770.0,8771.5,8765.0,8770.0,551
2015/2/25,18:02:00,8770.0,8770.0,8769.0,8770.0,46
2015/2/25,18:03:00,8770.0,8770.0,8768.0,8768.0,4
2015/2/25,18:04:00,8767.0,8767.0,8767.0,8767.0,2
2015/2/25,18:05:00,8766.0,8767.0,8766.0,8767.0,26
2015/2/25,18:06:00,8766.0,8766.0,8766.0,8766.0,24
2015/2/25,18:07:00,8766.0,8766.0,8766.0,8766.0,5
2015/2/25,18:08:00,8764.5,8767.0,8764.5,8767.0,41
2015/2/25,18:09:00,8767.5,8767.5,8767.5,8767.5,21
2015/2/25,18:10:00,8767.5,8767.5,8767.0,8767.0,26
2015/2/26,00:01:00,8782.5,8782.5,8782.5,8782.5,2
2015/2/26,00:02:00,8783.0,8783.0,8783.0,8783.0,4
2015/2/26,00:04:00,8783.0,8783.0,8783.0,8783.0,4
2015/2/26,00:07:00,8784.0,8784.0,8784.0,8784.0,4
2015/2/26,00:10:00,8783.0,8783.0,8783.0,8783.0,10
2015/2/26,00:11:00,8780.5,8782.5,8780.0,8781.5,15
2015/2/26,00:12:00,8781.0,8781.5,8781.0,8781.5,6
2015/2/26,00:13:00,8781.5,8781.5,8781.5,8781.5,34
2015/2/26,00:14:00,8782.0,8782.0,8782.0,8782.0,16
2015/2/26,00:15:00,8784.5,8784.5,8784.5,8784.5,2
2015/2/26,00:16:00,8784.5,8784.5,8780.0,8780.0,17
2015/2/26,00:17:00,8780.0,8780.0,8780.0,8780.0,4
2015/2/26,00:18:00,8780.5,8781.0,8780.5,8781.0,17
2015/2/26,00:19:00,8780.0,8780.0,8780.0,8780.0,9
2015/2/26,00:20:00,8780.0,8780.0,8780.0,8780.0,4
2015/2/26,00:23:00,8782.0,8782.0,8782.0,8782.0,1
2015/2/26,00:24:00,8782.0,8782.0,8782.0,8782.0,36
2015/2/26,00:25:00,8782.0,8782.0,8782.0,8782.0,2
2015/2/26,00:27:00,8782.0,8782.0,8780.0,8780.0,6
2015/2/26,00:28:00,8780.0,8782.0,8780.0,8782.0,9
2015/2/26,00:30:00,8780.0,8782.0,8780.0,8782.0,36
2015/2/26,00:43:00,8780.5,8780.5,8780.0,8780.0,8
2015/2/26,00:45:00,8780.0,8780.0,8780.0,8780.0,10
2015/2/26,00:52:00,8782.0,8782.0,8782.0,8782.0,50
2015/2/26,00:53:00,8780.0,8780.0,8780.0,8780.0,10
2015/2/26,00:54:00,8780.0,8780.0,8780.0,8780.0,1
2015/2/26,01:00:00,8780.0,8780.0,8779.0,8779.0,10
2015/2/26,01:07:00,8779.0,8779.0,8779.0,8779.0,2
2015/2/26,01:14:00,8780.5,8783.0,8780.5,8782.5,9
2015/2/26,01:18:00,8782.5,8782.5,8782.5,8782.5,1
2015/2/26,01:22:00,8775.5,8775.5,8775.5,8775.5,1
2015/2/26,01:32:00,8776.0,8782.0,8774.5,8782.0,13
2015/2/26,01:46:00,8774.0,8779.5,8774.0,8779.5,14
2015/2/26,01:47:00,8781.5,8782.0,8781.5,8782.0,23
2015/2/26,01:50:00,8778.0,8781.5,8772.5,8772.5,9
2015/2/26,01:55:00,8772.5,8772.5,8772.5,8772.5,1
2015/2/26,01:56:00,8772.5,8772.5,8772.5,8772.5,135
2015/2/26,01:57:00,8772.5,8772.5,8772.5,8772.5,28
2015/2/26,01:58:00,8772.5,8772.5,8772.5,8772.5,22
2015/2/26,01:59:00,8772.5,8772.5,8772.5,8772.5,146
2015/2/26,09:01:00,8772.5,8780.5,8772.5,8780.5,322
2015/2/26,09:05:00,8780.5,8780.5,8780.5,8780.5,200
2015/2/26,09:06:00,8780.5,8780.5,8772.5,8772.5,344
2015/2/26,09:07:00,8778.0,8778.0,8778.0,8778.0,124
2015/2/26,09:08:00,8778.0,8778.0,8778.0,8778.0,81
2015/2/26,09:09:00,8778.0,8778.0,8778.0,8778.0,200
2015/2/26,09:22:00,8774.5,8774.5,8774.5,8774.5,1
2015/2/26,09:28:00,8773.0,8773.0,8773.0,8773.0,2
2015/2/26,09:29:00,8773.0,8773.0,8773.0,8773.0,20
2015/2/26,09:31:00,8771.5,8771.5,8771.5,8771.5,1
2015/2/26,09:35:00,8771.5,8773.5,8771.5,8773.5,6
2015/2/26,09:36:00,8773.5,8773.5,8773.5,8773.5,1
2015/2/26,09:37:00,8773.5,8773.5,8773.5,8773.5,5
2015/2/26,09:41:00,8773.5,8773.5,8773.5,8773.5,1
2015/2/26,09:42:00,8771.5,8771.5,8771.5,8771.5,1
2015/2/26,09:46:00,8769.0,8769.0,8769.0,8769.0,1
2015/2/26,09:49:00,8769.0,8769.0,8769.0,8769.0,2
2015/2/26,09:50:00,8769.0,8770.0,8769.0,8770.0,3
2015/2/26,09:51:00,8769.0,8769.0,8769.0,8769.0,1
2015/2/26,09:55:00,8769.0,8769.0,8769.0,8769.0,2
2015/2/26,09:57:00,8769.0,8769.0,8769.0,8769.0,2
2015/2/26,10:03:00,8769.0,8769.0,8769.0,8769.0,3
2015/2/26,10:04:00,8769.0,8769.0,8767.0,8767.0,3
2015/2/26,10:05:00,8767.0,8767.0,8766.0,8766.0,8
2015/2/26,10:08:00,8764.5,8764.5,8764.5,8764.5,2
2015/2/26,10:12:00,8765.0,8765.0,8765.0,8765.0,1
2015/2/26,10:13:00,8765.0,8765.0,8765.0,8765.0,4
2015/2/26,10:14:00,8765.0,8765.0,8765.0,8765.0,6
2015/2/26,10:18:00,8765.0,8765.0,8765.0,8765.0,1
2015/2/26,10:19:00,8765.0,8765.0,8765.0,8765.0,1
2015/2/26,10:21:00,8765.0,8765.0,8763.5,8763.5,3
2015/2/26,10:22:00,8763.5,8763.5,8763.5,8763.5,1
2015/2/26,10:24:00,8763.5,8763.5,8763.5,8763.5,1
2015/2/26,10:25:00,8763.5,8763.5,8763.5,8763.5,1
2015/2/26,10:27:00,8763.5,8764.5,8763.5,8764.5,4
2015/2/26,10:28:00,8764.5,8764.5,8764.5,8764.5,2
2015/2/26,10:30:00,8765.5,8765.5,8765.5,8765.5,2
2015/2/26,10:31:00,8765.5,8765.5,8765.5,8765.5,2
2015/2/26,10:32:00,8765.5,8769.0,8765.5,8769.0,6
2015/2/26,10:33:00,8765.5,8765.5,8765.5,8765.5,1
2015/2/26,10:35:00,8773.5,8773.5,8773.5,8773.5,2
2015/2/26,10:36:00,8764.5,8764.5,8764.5,8764.5,4
2015/2/26,10:37:00,8764.5,8764.5,8764.5,8764.5,1
2015/2/26,10:40:00,8763.5,8769.0,8763.5,8763.5,8
2015/2/26,10:42:00,8761.5,8761.5,8761.5,8761.5,1
2015/2/26,10:43:00,8761.5,8761.5,8760.5,8760.5,11
2015/2/26,10:44:00,8760.5,8760.5,8757.5,8757.5,7
2015/2/26,10:45:00,8757.5,8758.5,8752.5,8758.5,89
2015/2/26,10:46:00,8758.5,8758.5,8754.5,8755.0,37
2015/2/26,10:47:00,8752.0,8754.5,8750.0,8754.5,39
2015/2/26,10:48:00,8755.5,8755.5,8751.5,8751.5,13
2015/2/26,10:51:00,8752.0,8752.0,8752.0,8752.0,1
2015/2/26,10:52:00,8751.5,8751.5,8751.5,8751.5,1
2015/2/26,10:53:00,8751.5,8751.5,8751.5,8751.5,3
2015/2/26,10:57:00,8751.5,8752.0,8751.5,8752.0,3
2015/2/26,10:59:00,8752.0,8752.0,8752.0,8752.0,4
2015/2/26,11:00:00,8752.5,8752.5,8752.5,8752.5,1
2015/2/26,11:02:00,8752.5,8752.5,8752.0,8752.5,39
2015/2/26,11:04:00,8752.5,8754.5,8752.5,8754.5,4
2015/2/26,11:05:00,8754.5,8754.5,8754.5,8754.5,2
2015/2/26,11:07:00,8754.5,8755.0,8754.5,8755.0,7
2015/2/26,11:08:00,8752.5,8752.5,8752.5,8752.5,1
2015/2/26,11:09:00,8752.5,8752.5,8752.5,8752.5,1
2015/2/26,11:10:00,8752.5,8761.0,8752.5,8761.0,20
2015/2/26,11:11:00,8760.0,8761.0,8760.0,8761.0,4
2015/2/26,11:12:00,8761.0,8761.0,8761.0,8761.0,3
2015/2/26,11:13:00,8761.0,8761.0,8759.5,8761.0,4
2015/2/26,11:14:00,8762.0,8762.0,8762.0,8762.0,48
2015/2/26,11:15:00,8762.0,8762.0,8758.5,8758.5,109
2015/2/26,11:16:00,8758.5,8758.5,8758.5,8758.5,56
2015/2/26,11:17:00,8757.5,8757.5,8757.5,8757.5,1
2015/2/26,11:19:00,8757.5,8758.0,8757.5,8758.0,2
2015/2/26,11:20:00,8758.0,8758.0,8758.0,8758.0,1
2015/2/26,11:22:00,8758.5,8758.5,8758.5,8758.5,2
2015/2/26,11:23:00,8758.5,8761.5,8758.5,8761.5,7
2015/2/26,11:24:00,8758.5,8758.5,8758.5,8758.5,137
2015/2/26,11:26:00,8758.5,8758.5,8758.0,8758.0,67
2015/2/26,11:27:00,8761.5,8761.5,8761.5,8761.5,3
2015/2/26,11:28:00,8761.5,8761.5,8759.5,8759.5,3
2015/2/26,11:29:00,8761.0,8761.0,8759.5,8759.5,12
2015/2/26,11:30:00,8760.0,8760.0,8760.0,8760.0,1
2015/2/26,11:31:00,8759.5,8761.5,8759.5,8761.5,8
2015/2/26,11:32:00,8759.5,8762.0,8759.5,8761.5,63
2015/2/26,11:33:00,8762.0,8762.5,8762.0,8762.5,13
2015/2/26,11:34:00,8762.5,8765.0,8762.5,8765.0,28
2015/2/26,11:35:00,8765.0,8765.5,8763.5,8763.5,9
2015/2/26,11:36:00,8766.0,8768.0,8766.0,8768.0,11
2015/2/26,11:37:00,8768.0,8768.0,8768.0,8768.0,3
2015/2/26,11:38:00,8768.0,8768.0,8767.5,8767.5,4
2015/2/26,11:39:00,8765.0,8765.0,8765.0,8765.0,16
2015/2/26,11:40:00,8765.0,8765.0,8765.0,8765.0,1
2015/2/26,11:41:00,8768.5,8770.5,8768.5,8770.0,21
2015/2/26,11:42:00,8766.0,8766.0,8765.5,8765.5,5
2015/2/26,11:43:00,8765.5,8765.5,8765.5,8765.5,2
2015/2/26,11:44:00,8766.5,8770.0,8766.5,8770.0,6
2015/2/26,11:45:00,8770.0,8771.0,8770.0,8771.0,17
2015/2/26,11:46:00,8773.5,8776.0,8763.5,8763.5,337
2015/2/26,11:47:00,8764.5,8764.5,8753.5,8760.0,211
2015/2/26,11:48:00,8758.5,8761.0,8755.0,8755.0,65
2015/2/26,11:49:00,8755.0,8755.5,8755.0,8755.5,17
2015/2/26,11:50:00,8755.5,8757.5,8755.5,8757.5,24
2015/2/26,11:51:00,8753.5,8756.0,8750.0,8752.5,38
2015/2/26,11:52:00,8752.0,8752.0,8747.0,8747.0,53
2015/2/26,11:53:00,8747.0,8747.5,8745.5,8745.5,18
2015/2/26,11:54:00,8745.5,8747.0,8744.0,8746.5,41
2015/2/26,11:55:00,8747.0,8748.0,8746.0,8746.0,136
2015/2/26,11:56:00,8746.0,8751.5,8746.0,8750.5,27
2015/2/26,11:57:00,8750.5,8752.5,8749.5,8749.5,16
2015/2/26,11:58:00,8749.5,8755.5,8749.5,8752.5,58
2015/2/26,11:59:00,8752.5,8753.0,8749.5,8750.5,91
2015/2/26,12:00:00,8751.0,8754.5,8751.0,8754.5,234
2015/2/26,12:01:00,8755.5,8757.5,8749.5,8749.5,380
2015/2/26,12:02:00,8750.0,8750.5,8747.0,8747.5,112
2015/2/26,12:03:00,8748.0,8752.0,8747.5,8752.0,418
2015/2/26,12:04:00,8753.5,8755.0,8752.0,8755.0,67
2015/2/26,12:05:00,8753.5,8753.5,8750.5,8750.5,96
2015/2/26,12:06:00,8751.5,8751.5,8748.0,8749.5,9
2015/2/26,12:07:00,8749.5,8749.5,8745.5,8747.0,40
2015/2/26,12:08:00,8745.5,8750.0,8745.5,8750.0,9
2015/2/26,12:09:00,8747.0,8747.5,8744.5,8746.0,55
2015/2/26,12:10:00,8744.5,8744.5,8741.5,8743.5,31
2015/2/26,12:11:00,8743.5,8743.5,8742.5,8742.5,63
2015/2/26,12:12:00,8745.0,8747.5,8743.5,8747.5,29
2015/2/26,12:13:00,8747.0,8749.0,8747.0,8748.0,36
2015/2/26,12:14:00,8744.0,8744.5,8743.0,8744.0,34
2015/2/26,12:15:00,8744.0,8744.0,8738.5,8738.5,84
2015/2/26,12:16:00,8741.0,8743.0,8737.5,8743.0,41
2015/2/26,12:17:00,8743.5,8744.5,8743.0,8744.5,10
2015/2/26,12:18:00,8746.0,8746.5,8744.5,8745.0,20
2015/2/26,12:19:00,8745.5,8747.0,8744.5,8747.0,40
2015/2/26,12:20:00,8747.5,8748.5,8747.0,8747.0,27
2015/2/26,12:21:00,8746.5,8747.0,8745.5,8747.0,30
2015/2/26,12:22:00,8746.0,8746.5,8744.0,8745.0,118
2015/2/26,12:23:00,8746.0,8747.0,8745.5,8746.0,140
2015/2/26,12:24:00,8745.5,8746.0,8745.5,8746.0,84
2015/2/26,12:25:00,8745.0,8748.0,8745.0,8748.0,12
2015/2/26,12:26:00,8746.5,8746.5,8745.5,8746.0,5
2015/2/26,12:27:00,8745.0,8745.0,8744.5,8744.5,7
2015/2/26,12:29:00,8743.5,8744.0,8743.0,8744.0,8
2015/2/26,12:30:00,8744.0,8744.0,8744.0,8744.0,19
2015/2/26,12:31:00,8746.5,8746.5,8746.5,8746.5,6
2015/2/26,12:33:00,8747.5,8750.0,8747.5,8748.5,35
2015/2/26,12:34:00,8749.0,8750.0,8748.5,8748.5,5
2015/2/26,12:35:00,8748.5,8748.5,8747.0,8748.5,11
2015/2/26,12:36:00,8748.5,8748.5,8748.5,8748.5,189
2015/2/26,12:37:00,8747.0,8747.0,8746.5,8747.0,4
2015/2/26,12:38:00,8748.0,8748.0,8747.5,8748.0,12
2015/2/26,12:39:00,8747.0,8747.0,8747.0,8747.0,2
2015/2/26,12:40:00,8747.5,8747.5,8747.5,8747.5,4
2015/2/26,12:41:00,8747.5,8747.5,8747.5,8747.5,15
2015/2/26,12:42:00,8748.0,8749.0,8747.5,8749.0,12
2015/2/26,12:43:00,8750.5,8751.0,8750.5,8751.0,9
2015/2/26,12:44:00,8750.5,8751.0,8749.5,8749.5,26
2015/2/26,12:45:00,8749.0,8749.5,8749.0,8749.5,4
2015/2/26,12:46:00,8748.0,8748.0,8746.0,8747.0,23
2015/2/26,12:47:00,8748.0,8749.0,8746.0,8746.0,46
2015/2/26,12:48:00,8745.5,8745.5,8742.5,8742.5,25
2015/2/26,12:49:00,8743.0,8744.0,8738.0,8738.0,101
2015/2/26,12:50:00,8736.5,8739.0,8736.5,8738.0,20
2015/2/26,12:51:00,8738.0,8738.0,8732.0,8734.5,34
2015/2/26,12:52:00,8735.0,8736.0,8735.0,8736.0,2
2015/2/26,12:53:00,8737.0,8738.0,8736.0,8737.5,19
2015/2/26,12:54:00,8738.5,8738.5,8736.0,8736.0,23
2015/2/26,12:55:00,8738.0,8740.0,8738.0,8739.0,18
2015/2/26,12:56:00,8739.0,8741.0,8739.0,8741.0,23
2015/2/26,12:57:00,8742.5,8745.0,8742.5,8745.0,16
2015/2/26,12:58:00,8745.0,8745.5,8743.5,8744.0,78
2015/2/26,12:59:00,8746.0,8746.5,8746.0,8746.5,7
2015/2/26,13:00:00,8745.0,8746.5,8745.0,8745.5,21
2015/2/26,13:01:00,8747.5,8748.0,8746.0,8748.0,25
2015/2/26,13:02:00,8748.0,8750.5,8748.0,8750.5,47
2015/2/26,13:03:00,8750.5,8750.5,8748.5,8749.0,64
2015/2/26,13:04:00,8746.5,8750.0,8745.5,8749.0,50
2015/2/26,13:05:00,8748.5,8748.5,8748.0,8748.0,58
2015/2/26,13:06:00,8747.5,8747.5,8747.5,8747.5,6
2015/2/26,13:07:00,8748.5,8748.5,8745.5,8746.5,17
2015/2/26,13:08:00,8746.5,8747.0,8746.5,8747.0,62
2015/2/26,13:09:00,8747.0,8747.0,8746.0,8746.0,9
2015/2/26,13:10:00,8747.0,8747.0,8746.0,8747.0,117
2015/2/26,13:11:00,8747.0,8747.5,8746.0,8746.0,6
2015/2/26,13:12:00,8746.5,8746.5,8745.5,8745.5,3
2015/2/26,13:13:00,8745.0,8745.5,8745.0,8745.5,2
2015/2/26,13:14:00,8745.5,8747.0,8745.5,8747.0,11
2015/2/26,13:15:00,8746.0,8746.0,8746.0,8746.0,6
2015/2/26,13:16:00,8745.5,8746.5,8745.5,8746.5,13
2015/2/26,13:17:00,8746.5,8747.5,8746.5,8747.0,10
2015/2/26,13:18:00,8747.0,8749.5,8747.0,8749.5,56
2015/2/26,13:19:00,8749.5,8753.0,8749.0,8753.0,15
2015/2/26,13:20:00,8753.0,8753.0,8748.5,8748.5,36
2015/2/26,13:21:00,8747.5,8748.5,8747.5,8748.0,10
2015/2/26,13:23:00,8748.0,8748.0,8747.5,8747.5,11
2015/2/26,13:24:00,8746.5,8746.5,8745.0,8745.0,18
2015/2/26,13:25:00,8743.5,8744.5,8735.0,8738.0,45
2015/2/26,13:26:00,8738.0,8742.5,8738.0,8742.5,14
2015/2/26,13:27:00,8741.5,8741.5,8738.0,8740.0,27
2015/2/26,13:28:00,8738.0,8740.0,8738.0,8739.5,4
2015/2/26,13:29:00,8739.5,8741.0,8739.5,8740.5,10
2015/2/26,13:30:00,8739.5,8739.5,8738.5,8738.5,8
2015/2/26,13:32:00,8739.5,8740.0,8739.5,8739.5,10
2015/2/26,13:33:00,8739.5,8739.5,8739.5,8739.5,2
2015/2/26,13:34:00,8739.0,8739.5,8739.0,8739.5,7
2015/2/26,13:35:00,8740.0,8740.0,8740.0,8740.0,37
2015/2/26,13:36:00,8741.5,8742.0,8741.0,8741.0,21
2015/2/26,13:37:00,8742.5,8743.0,8742.5,8743.0,5
2015/2/26,13:38:00,8742.0,8742.0,8740.5,8741.0,34
2015/2/26,13:39:00,8740.5,8741.0,8740.5,8741.0,20
2015/2/26,13:40:00,8741.0,8741.0,8741.0,8741.0,2
2015/2/26,13:41:00,8741.5,8745.0,8741.0,8745.0,23
2015/2/26,13:42:00,8747.5,8749.0,8744.0,8744.0,64
2015/2/26,13:43:00,8744.0,8744.5,8743.0,8744.5,15
2015/2/26,13:44:00,8745.0,8746.0,8744.0,8745.5,67
2015/2/26,13:45:00,8745.5,8745.5,8744.5,8745.0,26
2015/2/26,13:46:00,8746.0,8746.5,8745.5,8746.5,15
2015/2/26,13:47:00,8746.0,8747.5,8745.5,8746.0,20
2015/2/26,13:48:00,8746.0,8747.0,8746.0,8747.0,42
2015/2/26,13:49:00,8747.0,8748.0,8746.5,8748.0,51
2015/2/26,13:50:00,8748.0,8752.5,8748.0,8752.5,80
2015/2/26,13:51:00,8751.5,8753.0,8751.0,8752.5,49
2015/2/26,13:52:00,8752.5,8752.5,8748.5,8750.0,36
2015/2/26,13:53:00,8750.0,8751.0,8750.0,8751.0,33
2015/2/26,13:54:00,8751.0,8754.0,8751.0,8751.0,27
2015/2/26,13:55:00,8750.0,8750.0,8749.0,8749.0,6
2015/2/26,13:56:00,8749.5,8749.5,8749.0,8749.0,4
2015/2/26,13:57:00,8749.0,8750.0,8748.5,8750.0,15
2015/2/26,13:58:00,8751.5,8751.5,8751.5,8751.5,3
2015/2/26,13:59:00,8751.5,8752.0,8751.0,8751.5,10
2015/2/26,14:00:00,8752.5,8752.5,8750.5,8750.5,4
2015/2/26,14:01:00,8750.0,8750.5,8748.5,8750.5,19
2015/2/26,14:02:00,8750.0,8755.5,8750.0,8753.5,19
2015/2/26,14:03:00,8752.0,8752.0,8749.5,8749.5,6
2015/2/26,14:04:00,8753.0,8754.5,8752.5,8753.5,12
2015/2/26,14:05:00,8752.5,8752.5,8752.5,8752.5,2
2015/2/26,14:06:00,8755.5,8755.5,8754.0,8754.0,12
2015/2/26,14:07:00,8751.0,8751.0,8751.0,8751.0,1
2015/2/26,14:08:00,8751.0,8751.0,8744.5,8749.5,79
2015/2/26,14:09:00,8749.5,8749.5,8747.0,8747.0,79
2015/2/26,14:10:00,8748.0,8748.0,8747.5,8748.0,11
2015/2/26,14:11:00,8747.5,8748.0,8746.5,8747.5,20
2015/2/26,14:12:00,8747.5,8749.0,8747.0,8749.0,5
2015/2/26,14:13:00,8749.0,8751.5,8749.0,8749.5,21
2015/2/26,14:14:00,8749.0,8750.0,8749.0,8749.0,19
2015/2/26,14:15:00,8750.5,8750.5,8750.5,8750.5,1
2015/2/26,14:16:00,8751.0,8753.0,8751.0,8753.0,7
2015/2/26,14:17:00,8751.5,8755.0,8751.0,8754.0,28
2015/2/26,14:18:00,8753.5,8754.5,8753.0,8753.0,41
2015/2/26,14:19:00,8754.0,8758.0,8754.0,8755.5,23
2015/2/26,14:20:00,8755.0,8755.5,8755.0,8755.0,59
2015/2/26,14:21:00,8753.5,8753.5,8752.0,8753.5,26
2015/2/26,14:22:00,8753.5,8753.5,8752.5,8752.5,4
2015/2/26,14:23:00,8751.5,8752.0,8751.5,8752.0,112
2015/2/26,14:24:00,8750.5,8752.0,8750.5,8751.0,70
2015/2/26,14:25:00,8751.0,8753.5,8750.5,8750.5,52
2015/2/26,14:26:00,8750.0,8750.0,8748.5,8749.5,5
2015/2/26,14:27:00,8750.5,8750.5,8750.5,8750.5,2
2015/2/26,14:29:00,8748.5,8749.0,8747.5,8749.0,5
2015/2/26,14:30:00,8747.0,8747.5,8746.0,8746.5,9
2015/2/26,14:31:00,8746.5,8749.0,8744.5,8745.0,176
2015/2/26,14:32:00,8744.0,8744.0,8743.0,8743.0,20
2015/2/26,14:33:00,8744.0,8744.5,8742.0,8743.5,125
2015/2/26,14:34:00,8744.0,8746.0,8744.0,8745.0,64
2015/2/26,14:35:00,8745.0,8745.0,8744.0,8744.0,101
2015/2/26,14:36:00,8743.0,8744.0,8742.5,8743.5,66
2015/2/26,14:37:00,8743.5,8744.5,8743.5,8744.0,32
2015/2/26,14:38:00,8745.5,8745.5,8744.0,8744.0,7
2015/2/26,14:39:00,8743.5,8744.0,8743.0,8743.0,19
2015/2/26,14:40:00,8742.5,8742.5,8739.0,8739.5,35
2015/2/26,14:41:00,8739.0,8740.0,8729.0,8732.0,114
2015/2/26,14:42:00,8732.5,8736.0,8731.0,8735.0,139
2015/2/26,14:43:00,8736.0,8736.5,8735.0,8736.5,95
2015/2/26,14:44:00,8739.0,8742.0,8739.0,8740.0,55
2015/2/26,14:45:00,8739.5,8745.5,8739.5,8744.5,33
2015/2/26,14:46:00,8744.5,8746.0,8744.5,8746.0,7
2015/2/26,14:47:00,8748.5,8751.5,8747.5,8749.0,49
2015/2/26,14:48:00,8749.5,8749.5,8746.5,8748.0,37
2015/2/26,14:49:00,8748.0,8749.0,8747.0,8749.0,11
2015/2/26,14:50:00,8748.5,8748.5,8744.5,8745.0,31
2015/2/26,14:51:00,8746.5,8746.5,8745.0,8746.0,25
2015/2/26,14:52:00,8745.0,8746.0,8745.0,8746.0,12
2015/2/26,14:53:00,8746.0,8746.0,8746.0,8746.0,10
2015/2/26,14:54:00,8744.0,8745.0,8743.5,8745.0,14
2015/2/26,14:56:00,8746.5,8746.5,8738.0,8739.0,85
2015/2/26,14:57:00,8739.0,8739.0,8736.0,8739.0,115
2015/2/26,14:58:00,8740.0,8742.5,8740.0,8742.5,18
2015/2/26,14:59:00,8743.5,8743.5,8743.5,8743.5,4
2015/2/26,15:00:00,8740.5,8742.5,8740.5,8742.0,15
2015/2/26,15:01:00,8741.5,8745.0,8741.5,8745.0,13
2015/2/26,15:02:00,8744.5,8744.5,8742.5,8742.5,27
2015/2/26,15:04:00,8741.0,8741.0,8741.0,8741.0,3
2015/2/26,15:05:00,8740.5,8740.5,8734.0,8736.0,42
2015/2/26,15:06:00,8737.0,8739.5,8737.0,8739.5,5
2015/2/26,15:07:00,8743.0,8743.0,8743.0,8743.0,3
2015/2/26,15:08:00,8745.0,8745.0,8743.0,8744.0,19
2015/2/26,15:09:00,8743.5,8743.5,8741.0,8742.5,27
2015/2/26,15:10:00,8743.0,8743.5,8739.5,8739.5,16
2015/2/26,15:11:00,8739.5,8739.5,8739.0,8739.0,5
2015/2/26,15:12:00,8740.5,8740.5,8740.0,8740.0,2
2015/2/26,15:13:00,8738.0,8738.5,8734.5,8735.0,39
2015/2/26,15:14:00,8735.0,8735.0,8716.5,8719.0,183
2015/2/26,15:15:00,8719.5,8722.0,8714.0,8721.0,185
2015/2/26,15:16:00,8722.5,8722.5,8714.5,8718.0,67
2015/2/26,15:17:00,8716.5,8716.5,8709.0,8712.5,87
2015/2/26,15:18:00,8712.5,8713.5,8708.0,8713.0,90
2015/2/26,15:19:00,8713.5,8716.0,8713.5,8715.5,28
2015/2/26,15:20:00,8715.5,8722.5,8715.5,8720.5,59
2015/2/26,15:21:00,8721.0,8724.0,8721.0,8724.0,10
2015/2/26,15:22:00,8723.5,8723.5,8722.5,8723.0,8
2015/2/26,15:23:00,8725.0,8725.0,8723.0,8723.0,6
2015/2/26,15:24:00,8724.0,8726.5,8723.5,8724.0,67
2015/2/26,15:25:00,8724.0,8724.0,8720.0,8720.0,25
2015/2/26,15:26:00,8719.0,8719.0,8718.0,8718.0,9
2015/2/26,15:27:00,8719.5,8720.0,8716.5,8717.0,16
2015/2/26,15:28:00,8716.0,8717.5,8714.0,8714.0,14
2015/2/26,15:29:00,8708.5,8709.0,8704.5,8706.0,44
2015/2/26,15:30:00,8706.0,8716.0,8706.0,8716.0,15
2015/2/26,15:31:00,8715.0,8715.0,8712.5,8714.0,122
2015/2/26,15:33:00,8718.5,8719.5,8718.5,8718.5,33
2015/2/26,15:34:00,8720.5,8721.5,8720.0,8721.5,14
2015/2/26,15:35:00,8721.5,8721.5,8717.0,8717.0,24
2015/2/26,15:36:00,8717.5,8720.0,8717.0,8720.0,40
2015/2/26,15:37:00,8721.5,8723.0,8721.5,8723.0,5
2015/2/26,15:38:00,8722.0,8722.0,8720.0,8720.0,15
2015/2/26,15:40:00,8722.0,8722.0,8720.5,8720.5,105
2015/2/26,15:41:00,8721.5,8721.5,8719.0,8720.5,19
2015/2/26,15:42:00,8720.0,8720.0,8720.0,8720.0,2
2015/2/26,15:44:00,8726.5,8735.0,8726.5,8735.0,57
2015/2/26,15:45:00,8735.5,8742.0,8735.5,8738.5,73
2015/2/26,15:46:00,8739.5,8740.5,8738.5,8738.5,8
2015/2/26,15:47:00,8730.5,8730.5,8726.5,8726.5,27
2015/2/26,15:48:00,8726.5,8726.5,8719.0,8724.5,64
2015/2/26,15:49:00,8724.0,8724.0,8720.0,8720.0,9
2015/2/26,15:50:00,8718.0,8720.5,8715.5,8718.0,32
2015/2/26,15:51:00,8716.5,8721.5,8703.5,8718.0,201
2015/2/26,15:52:00,8716.0,8720.5,8716.0,8720.5,12
2015/2/26,15:53:00,8722.5,8722.5,8722.0,8722.0,4
2015/2/26,15:54:00,8724.0,8726.5,8724.0,8725.0,11
2015/2/26,15:55:00,8725.5,8727.0,8723.5,8725.0,27
2015/2/26,15:56:00,8725.0,8725.5,8724.0,8724.0,31
2015/2/26,15:57:00,8724.0,8725.5,8720.5,8720.5,56
2015/2/26,15:58:00,8719.0,8719.0,8718.0,8719.0,9
2015/2/26,15:59:00,8720.0,8721.0,8720.0,8721.0,2
2015/2/26,16:00:00,8721.0,8723.5,8721.0,8723.5,30
2015/2/26,16:01:00,8724.5,8725.0,8723.5,8724.5,25
2015/2/26,16:02:00,8724.5,8726.5,8722.5,8725.0,265
2015/2/26,16:03:00,8722.0,8722.0,8721.0,8722.0,10
2015/2/26,16:04:00,8720.0,8720.0,8720.0,8720.0,3
2015/2/26,16:05:00,8720.5,8720.5,8713.0,8714.5,31
2015/2/26,16:06:00,8714.0,8714.0,8700.0,8700.0,64
2015/2/26,16:07:00,8700.0,8701.0,8687.0,8692.0,521
2015/2/26,16:08:00,8691.0,8691.5,8688.0,8691.5,121
2015/2/26,16:09:00,8691.5,8692.0,8688.5,8692.0,36
2015/2/26,16:10:00,8694.0,8695.0,8694.0,8694.0,24
2015/2/26,16:11:00,8685.5,8685.5,8676.0,8679.0,236
2015/2/26,16:12:00,8677.5,8679.0,8676.0,8679.0,73
2015/2/26,16:13:00,8678.5,8678.5,8675.0,8678.0,44
2015/2/26,16:14:00,8683.0,8685.0,8681.5,8683.5,71
2015/2/26,16:15:00,8683.5,8685.0,8682.0,8685.0,53
2015/2/26,16:16:00,8684.5,8685.0,8674.0,8674.0,313
2015/2/26,16:17:00,8675.5,8679.0,8675.5,8679.0,51
2015/2/26,16:18:00,8679.0,8684.0,8679.0,8682.5,125
2015/2/26,16:19:00,8685.0,8686.0,8685.0,8686.0,9
2015/2/26,16:21:00,8690.0,8690.5,8690.0,8690.0,36
2015/2/26,16:22:00,8690.5,8690.5,8689.5,8690.0,69
2015/2/26,16:23:00,8689.0,8689.0,8688.0,8688.0,2
2015/2/26,16:24:00,8683.5,8687.0,8683.5,8686.5,42
2015/2/26,16:26:00,8690.0,8694.0,8690.0,8694.0,28
2015/2/26,16:27:00,8695.5,8695.5,8693.0,8693.0,3
2015/2/26,16:28:00,8692.5,8692.5,8692.0,8692.0,26
2015/2/26,16:29:00,8695.5,8697.0,8694.5,8697.0,39
2015/2/26,16:30:00,8695.5,8697.0,8693.5,8693.5,29
2015/2/26,16:31:00,8692.0,8694.5,8692.0,8692.5,13
2015/2/26,16:32:00,8692.5,8693.5,8690.5,8692.0,25
2015/2/26,16:33:00,8690.0,8691.0,8689.5,8691.0,63
2015/2/26,16:34:00,8690.0,8695.0,8690.0,8693.0,68
2015/2/26,16:35:00,8694.0,8695.0,8693.5,8695.0,15
2015/2/26,16:36:00,8695.0,8703.0,8695.0,8702.5,103
2015/2/26,16:37:00,8702.5,8705.5,8701.0,8701.5,78
2015/2/26,16:38:00,8702.0,8705.5,8701.5,8704.5,49
2015/2/26,16:39:00,8705.5,8708.0,8705.5,8708.0,23
2015/2/26,16:40:00,8707.0,8708.0,8707.0,8708.0,6
2015/2/26,16:41:00,8710.0,8711.5,8707.0,8707.5,27
2015/2/26,16:42:00,8706.5,8706.5,8703.5,8703.5,16
2015/2/26,16:43:00,8709.5,8712.5,8708.5,8711.5,47
2015/2/26,16:44:00,8710.5,8712.5,8710.0,8712.5,8
2015/2/26,16:45:00,8709.5,8709.5,8707.5,8708.5,6
2015/2/26,16:46:00,8708.0,8708.0,8705.0,8705.0,42
2015/2/26,16:47:00,8705.0,8705.5,8702.5,8702.5,31
2015/2/26,16:49:00,8701.0,8701.5,8700.5,8701.5,17
2015/2/26,16:50:00,8702.0,8702.0,8702.0,8702.0,2
2015/2/26,16:51:00,8708.5,8709.5,8708.5,8709.5,3
2015/2/26,16:52:00,8709.5,8710.0,8707.5,8710.0,7
2015/2/26,16:54:00,8712.5,8712.5,8712.5,8712.5,1
2015/2/26,16:55:00,8711.5,8713.5,8711.0,8713.5,5
2015/2/26,16:56:00,8713.5,8718.5,8712.5,8718.0,28
2015/2/26,16:57:00,8720.0,8725.0,8719.0,8724.5,31
2015/2/26,16:58:00,8724.5,8727.0,8723.0,8723.5,25
2015/2/26,16:59:00,8722.5,8724.5,8719.5,8719.5,19
2015/2/26,17:00:00,8717.5,8717.5,8717.5,8717.5,1
2015/2/26,17:01:00,8718.5,8720.0,8715.0,8715.5,33
2015/2/26,17:02:00,8716.5,8719.0,8715.5,8718.5,21
2015/2/26,17:03:00,8717.0,8721.0,8717.0,8720.0,15
2015/2/26,17:04:00,8716.5,8717.5,8714.5,8714.5,35
2015/2/26,17:05:00,8714.5,8716.0,8713.5,8716.0,36
2015/2/26,17:06:00,8716.5,8716.5,8715.0,8715.5,44
2015/2/26,17:07:00,8717.5,8717.5,8714.5,8716.0,8
2015/2/26,17:08:00,8718.0,8723.0,8718.0,8722.0,20
2015/2/26,17:09:00,8722.5,8731.0,8722.0,8729.0,58
2015/2/26,17:10:00,8733.0,8733.5,8730.5,8730.5,5
2015/2/26,17:11:00,8734.0,8737.0,8734.0,8737.0,14
2015/2/26,17:12:00,8736.5,8736.5,8730.5,8732.0,22
2015/2/26,17:13:00,8730.0,8730.5,8728.0,8728.0,150
2015/2/26,17:14:00,8728.0,8728.0,8722.0,8724.0,68
2015/2/26,17:15:00,8723.0,8723.0,8717.5,8717.5,45
2015/2/26,17:16:00,8717.5,8717.5,8704.5,8705.5,67
2015/2/26,17:17:00,8701.5,8704.5,8699.5,8699.5,72
2015/2/26,17:18:00,8700.0,8701.0,8692.0,8701.0,114
2015/2/26,17:19:00,8700.0,8702.5,8699.0,8700.5,188
2015/2/26,17:20:00,8700.0,8701.0,8693.5,8695.0,166
2015/2/26,17:21:00,8695.0,8697.0,8695.0,8697.0,3
2015/2/26,17:22:00,8698.5,8701.0,8698.5,8701.0,21
2015/2/26,17:23:00,8700.5,8702.0,8700.0,8701.0,191
2015/2/26,17:24:00,8709.0,8709.0,8708.5,8708.5,8
2015/2/26,17:25:00,8710.0,8715.0,8710.0,8712.0,80
2015/2/26,17:26:00,8712.5,8716.0,8712.5,8715.0,103
2015/2/26,17:28:00,8704.0,8707.0,8704.0,8707.0,5
2015/2/26,17:29:00,8702.5,8702.5,8695.5,8695.5,116
2015/2/26,17:30:00,8695.0,8695.0,8686.0,8686.0,91
2015/2/26,17:31:00,8685.5,8713.0,8685.5,8712.5,280
2015/2/26,17:32:00,8712.5,8712.5,8688.0,8688.0,80
2015/2/26,17:33:00,8690.5,8693.0,8690.5,8693.0,8
2015/2/26,17:34:00,8691.0,8691.0,8683.5,8685.0,99
2015/2/26,17:35:00,8683.5,8683.5,8680.0,8680.0,116
2015/2/26,17:36:00,8680.0,8680.0,8678.0,8679.0,18
2015/2/26,17:37:00,8679.0,8679.0,8674.0,8677.5,83
2015/2/26,17:38:00,8678.0,8681.0,8678.0,8680.5,98
2015/2/26,17:39:00,8680.5,8686.5,8680.5,8684.5,16
2015/2/26,17:40:00,8677.5,8679.5,8676.5,8678.5,56
2015/2/26,17:41:00,8681.5,8681.5,8679.5,8680.0,15
2015/2/26,17:42:00,8678.0,8680.0,8676.0,8680.0,46
2015/2/26,17:44:00,8683.0,8683.5,8680.0,8680.0,34
2015/2/26,17:45:00,8681.0,8681.0,8681.0,8681.0,1
2015/2/26,17:46:00,8683.5,8684.0,8683.5,8684.0,5
2015/2/26,17:47:00,8680.0,8683.0,8680.0,8683.0,4
2015/2/26,17:48:00,8683.5,8683.5,8683.5,8683.5,1
2015/2/26,17:49:00,8684.0,8685.5,8684.0,8685.5,23
2015/2/26,17:50:00,8685.5,8687.5,8685.5,8686.5,25
2015/2/26,17:51:00,8686.0,8686.0,8685.0,8685.5,31
2015/2/26,17:52:00,8685.0,8685.0,8684.5,8685.0,50
2015/2/26,17:53:00,8684.5,8685.0,8684.5,8685.0,12
2015/2/26,17:54:00,8685.0,8685.5,8685.0,8685.5,42
2015/2/26,17:55:00,8685.0,8686.5,8685.0,8686.5,27
2015/2/26,17:56:00,8686.5,8686.5,8685.5,8685.5,9
2015/2/26,17:57:00,8685.0,8685.0,8685.0,8685.0,3
2015/2/26,17:58:00,8685.0,8685.0,8685.0,8685.0,10
2015/2/26,17:59:00,8684.5,8685.0,8684.0,8684.5,48
2015/2/26,18:00:00,8684.0,8684.0,8682.5,8682.5,155
2015/2/26,18:01:00,8682.5,8684.0,8682.5,8684.0,6
2015/2/26,18:03:00,8683.5,8683.5,8683.5,8683.5,2
2015/2/26,18:06:00,8683.5,8684.0,8683.5,8684.0,5
2015/2/26,18:07:00,8683.0,8683.0,8683.0,8683.0,4
2015/2/26,18:09:00,8683.0,8683.0,8683.0,8683.0,1
2015/2/27,00:01:00,8772.0,8772.5,8772.0,8772.5,6
2015/2/27,00:02:00,8772.5,8772.5,8772.5,8772.5,2
2015/2/27,00:03:00,8773.0,8773.0,8773.0,8773.0,9
2015/2/27,00:04:00,8773.0,8775.0,8773.0,8775.0,49
2015/2/27,00:05:00,8775.0,8775.5,8774.0,8774.0,49
2015/2/27,00:06:00,8774.0,8775.0,8774.0,8775.0,80
2015/2/27,00:07:00,8776.0,8777.0,8775.0,8775.0,34
2015/2/27,00:09:00,8778.0,8778.0,8778.0,8778.0,18
2015/2/27,00:10:00,8778.5,8778.5,8778.0,8778.0,59
2015/2/27,00:11:00,8777.5,8778.0,8777.0,8778.0,20
2015/2/27,00:12:00,8778.5,8778.5,8778.5,8778.5,3
2015/2/27,00:14:00,8778.5,8778.5,8778.5,8778.5,31
2015/2/27,00:15:00,8779.0,8779.0,8777.5,8777.5,69
2015/2/27,00:16:00,8777.5,8777.5,8777.5,8777.5,4
2015/2/27,00:17:00,8778.5,8778.5,8778.5,8778.5,1
2015/2/27,00:18:00,8778.0,8778.5,8777.5,8778.0,17
2015/2/27,00:19:00,8778.5,8778.5,8778.5,8778.5,1
2015/2/27,00:20:00,8779.0,8779.0,8779.0,8779.0,1
2015/2/27,00:21:00,8778.0,8778.0,8777.5,8777.5,5
2015/2/27,00:22:00,8778.0,8778.0,8778.0,8778.0,5
2015/2/27,00:23:00,8779.0,8779.0,8779.0,8779.0,1
2015/2/27,00:24:00,8778.5,8778.5,8778.5,8778.5,1
2015/2/27,00:25:00,8778.0,8778.0,8778.0,8778.0,1
2015/2/27,00:26:00,8777.5,8778.5,8777.5,8778.5,5
2015/2/27,00:27:00,8777.5,8778.0,8777.0,8778.0,38
2015/2/27,00:28:00,8779.0,8780.5,8779.0,8780.5,57
2015/2/27,00:29:00,8780.0,8780.0,8779.5,8780.0,56
2015/2/27,00:30:00,8780.0,8780.0,8779.5,8780.0,18
2015/2/27,00:31:00,8780.5,8781.0,8780.0,8781.0,58
2015/2/27,00:32:00,8781.0,8782.0,8781.0,8782.0,15
2015/2/27,00:33:00,8782.5,8782.5,8782.0,8782.5,9
2015/2/27,00:34:00,8782.5,8782.5,8782.0,8782.0,5
2015/2/27,00:35:00,8782.5,8783.0,8780.0,8780.0,135
2015/2/27,00:36:00,8780.0,8780.5,8780.0,8780.0,228
2015/2/27,00:37:00,8780.0,8782.0,8780.0,8782.0,135
2015/2/27,00:38:00,8782.0,8782.0,8781.0,8782.0,5
2015/2/27,00:39:00,8782.0,8783.0,8782.0,8783.0,2
2015/2/27,00:40:00,8782.0,8782.0,8782.0,8782.0,4
2015/2/27,00:41:00,8782.0,8782.0,8782.0,8782.0,3
2015/2/27,00:42:00,8781.0,8781.0,8781.0,8781.0,3
2015/2/27,00:43:00,8781.0,8781.0,8781.0,8781.0,2
2015/2/27,00:44:00,8781.0,8783.5,8781.0,8783.5,41
2015/2/27,00:45:00,8784.0,8784.0,8783.5,8783.5,76
2015/2/27,00:46:00,8783.0,8783.0,8783.0,8783.0,14
2015/2/27,00:47:00,8783.5,8784.0,8783.5,8783.5,24
2015/2/27,00:48:00,8783.5,8784.0,8783.0,8783.0,123
2015/2/27,00:49:00,8783.0,8784.0,8783.0,8784.0,10
2015/2/27,00:50:00,8783.5,8784.0,8783.0,8784.0,13
2015/2/27,00:51:00,8783.0,8783.5,8783.0,8783.0,6
2015/2/27,00:52:00,8783.5,8783.5,8783.5,8783.5,1
2015/2/27,00:53:00,8783.0,8783.5,8783.0,8783.0,51
2015/2/27,00:54:00,8783.0,8783.5,8783.0,8783.5,9
2015/2/27,00:55:00,8783.0,8783.5,8783.0,8783.5,5
2015/2/27,00:56:00,8783.0,8785.0,8783.0,8785.0,126
2015/2/27,00:58:00,8784.5,8784.5,8784.5,8784.5,2
2015/2/27,00:59:00,8784.5,8784.5,8783.0,8783.0,2
2015/2/27,01:00:00,8783.0,8785.5,8782.5,8785.5,62
2015/2/27,01:01:00,8785.5,8785.5,8785.5,8785.5,3
2015/2/27,01:02:00,8785.0,8785.0,8785.0,8785.0,3
2015/2/27,01:03:00,8785.5,8785.5,8785.0,8785.0,11
2015/2/27,01:04:00,8785.5,8785.5,8785.0,8785.0,37
2015/2/27,01:05:00,8781.5,8781.5,8780.0,8780.0,46
2015/2/27,01:06:00,8780.0,8780.0,8777.0,8777.0,23
2015/2/27,01:07:00,8774.0,8774.0,8772.5,8773.0,9
2015/2/27,01:08:00,8774.0,8774.0,8774.0,8774.0,7
2015/2/27,01:09:00,8782.5,8783.0,8782.5,8783.0,42
2015/2/27,01:10:00,8783.0,8783.5,8783.0,8783.0,7
2015/2/27,01:11:00,8783.5,8785.0,8783.5,8784.0,72
2015/2/27,01:12:00,8785.5,8785.5,8785.5,8785.5,1
2015/2/27,01:13:00,8785.5,8786.5,8785.5,8786.5,16
2015/2/27,01:14:00,8786.5,8786.5,8786.5,8786.5,1
2015/2/27,01:15:00,8786.5,8786.5,8786.5,8786.5,5
2015/2/27,01:16:00,8787.0,8788.5,8787.0,8788.0,74
2015/2/27,01:17:00,8788.0,8788.5,8788.0,8788.5,41
2015/2/27,01:18:00,8788.0,8789.5,8788.0,8789.0,111
2015/2/27,01:19:00,8789.0,8789.0,8789.0,8789.0,43
2015/2/27,01:20:00,8788.5,8788.5,8785.0,8785.0,16
2015/2/27,01:21:00,8785.0,8785.0,8782.0,8783.0,11
2015/2/27,01:22:00,8783.5,8784.0,8783.5,8784.0,5
2015/2/27,01:23:00,8785.0,8785.0,8785.0,8785.0,2
2015/2/27,01:24:00,8784.0,8785.0,8783.0,8785.0,29
2015/2/27,01:25:00,8785.0,8785.5,8785.0,8785.5,20
2015/2/27,01:26:00,8787.5,8787.5,8787.5,8787.5,3
2015/2/27,01:27:00,8785.0,8785.5,8785.0,8785.0,19
2015/2/27,01:28:00,8787.5,8787.5,8787.5,8787.5,2
2015/2/27,01:29:00,8787.5,8787.5,8787.5,8787.5,2
2015/2/27,01:30:00,8785.0,8785.5,8785.0,8785.5,14
2015/2/27,01:31:00,8785.0,8785.0,8785.0,8785.0,10
2015/2/27,01:32:00,8786.0,8786.0,8786.0,8786.0,1
2015/2/27,01:33:00,8786.0,8786.0,8785.0,8785.5,25
2015/2/27,01:34:00,8785.5,8788.5,8785.0,8788.5,79
2015/2/27,01:35:00,8788.5,8788.5,8788.5,8788.5,3
2015/2/27,01:36:00,8788.0,8788.5,8788.0,8788.5,10
2015/2/27,01:37:00,8788.5,8789.5,8788.5,8789.0,39
2015/2/27,01:38:00,8788.0,8788.0,8786.5,8787.5,7
2015/2/27,01:39:00,8787.0,8787.0,8785.0,8785.0,7
2015/2/27,01:40:00,8786.5,8786.5,8786.5,8786.5,1
2015/2/27,01:41:00,8786.5,8786.5,8783.0,8783.0,12
2015/2/27,01:42:00,8783.5,8788.0,8782.5,8788.0,117
2015/2/27,01:43:00,8789.0,8790.0,8789.0,8789.5,108
2015/2/27,01:45:00,8789.0,8789.0,8783.0,8783.0,16
2015/2/27,01:46:00,8783.0,8785.5,8783.0,8785.5,6
2015/2/27,01:47:00,8784.0,8784.0,8784.0,8784.0,3
2015/2/27,01:48:00,8783.0,8787.5,8783.0,8787.5,49
2015/2/27,01:49:00,8784.5,8785.5,8784.5,8785.5,10
2015/2/27,01:50:00,8783.0,8785.0,8783.0,8785.0,6
2015/2/27,01:51:00,8785.0,8785.0,8782.5,8782.5,7
2015/2/27,01:52:00,8782.5,8782.5,8781.5,8781.5,23
2015/2/27,01:53:00,8782.0,8782.0,8781.5,8781.5,5
2015/2/27,01:54:00,8781.5,8781.5,8780.0,8780.0,11
2015/2/27,01:55:00,8780.0,8780.0,8780.0,8780.0,5
2015/2/27,01:56:00,8782.0,8782.0,8780.0,8780.0,3
2015/2/27,01:57:00,8782.0,8782.0,8780.5,8780.5,5
2015/2/27,01:58:00,8780.5,8780.5,8779.5,8780.0,8
2015/2/27,01:59:00,8780.5,8780.5,8779.5,8779.5,13
2015/2/27,02:00:00,8779.5,8780.0,8779.5,8780.0,7
2015/2/27,09:01:00,8774.5,8774.5,8770.5,8770.5,29
2015/2/27,09:05:00,8775.5,8775.5,8774.0,8774.5,27
2015/2/27,09:06:00,8774.5,8775.0,8774.5,8775.0,10
2015/2/27,09:07:00,8774.5,8775.0,8773.0,8775.0,34
2015/2/27,09:08:00,8775.0,8775.0,8775.0,8775.0,5
2015/2/27,09:09:00,8775.5,8775.5,8775.5,8775.5,3
2015/2/27,09:10:00,8775.5,8775.5,8774.0,8774.0,17
2015/2/27,09:11:00,8774.0,8774.0,8772.5,8772.5,31
2015/2/27,09:12:00,8772.5,8772.5,8771.0,8772.0,29
2015/2/27,09:15:00,8772.5,8777.0,8772.5,8775.0,72
2015/2/27,09:16:00,8774.5,8774.5,8774.5,8774.5,6
2015/2/27,09:18:00,8774.5,8774.5,8774.5,8774.5,1
2015/2/27,09:21:00,8774.5,8775.5,8774.5,8775.5,42
2015/2/27,09:22:00,8775.0,8775.0,8775.0,8775.0,7
2015/2/27,09:23:00,8774.0,8774.0,8774.0,8774.0,25
2015/2/27,09:25:00,8775.0,8775.0,8773.0,8773.0,14
2015/2/27,09:26:00,8774.0,8774.5,8774.0,8774.5,9
2015/2/27,09:30:00,8774.5,8774.5,8774.5,8774.5,5
2015/2/27,09:31:00,8774.5,8774.5,8774.5,8774.5,2
2015/2/27,09:32:00,8774.5,8774.5,8774.0,8774.0,18
2015/2/27,09:33:00,8774.5,8775.0,8774.5,8775.0,24
2015/2/27,09:35:00,8776.0,8776.0,8774.0,8774.5,22
2015/2/27,09:37:00,8772.5,8773.0,8771.0,8771.0,18
2015/2/27,09:38:00,8770.5,8772.0,8770.5,8772.0,33
2015/2/27,09:39:00,8772.5,8772.5,8772.5,8772.5,2
2015/2/27,09:40:00,8772.0,8772.5,8772.0,8772.5,4
2015/2/27,09:41:00,8773.0,8775.0,8772.5,8775.0,12
2015/2/27,09:42:00,8775.5,8776.0,8775.0,8775.0,38
2015/2/27,09:43:00,8775.0,8775.0,8774.5,8774.5,6
2015/2/27,09:45:00,8773.5,8773.5,8772.0,8772.0,12
2015/2/27,09:46:00,8772.5,8773.0,8772.5,8773.0,4
2015/2/27,09:50:00,8774.0,8774.0,8774.0,8774.0,3
2015/2/27,09:51:00,8774.5,8774.5,8774.5,8774.5,2
2015/2/27,09:52:00,8775.0,8775.0,8774.5,8774.5,10
2015/2/27,09:53:00,8775.0,8775.0,8775.0,8775.0,1
2015/2/27,09:55:00,8775.0,8775.0,8775.0,8775.0,1
2015/2/27,09:57:00,8775.0,8775.0,8774.5,8774.5,5
2015/2/27,09:59:00,8774.0,8774.0,8774.0,8774.0,3
2015/2/27,10:03:00,8773.5,8773.5,8773.5,8773.5,2
2015/2/27,10:09:00,8773.5,8773.5,8773.5,8773.5,4
2015/2/27,10:11:00,8771.0,8771.0,8771.0,8771.0,2
2015/2/27,10:12:00,8771.0,8771.0,8771.0,8771.0,5
2015/2/27,10:13:00,8771.5,8771.5,8771.5,8771.5,2
2015/2/27,10:14:00,8771.5,8771.5,8771.5,8771.5,3
2015/2/27,10:15:00,8771.5,8771.5,8771.5,8771.5,1
2015/2/27,10:16:00,8771.0,8771.0,8770.5,8770.5,2
2015/2/27,10:17:00,8771.0,8771.0,8771.0,8771.0,4
2015/2/27,10:18:00,8771.0,8772.0,8771.0,8772.0,13
2015/2/27,10:19:00,8771.0,8772.0,8771.0,8772.0,6
2015/2/27,10:20:00,8772.0,8772.5,8771.5,8772.5,18
2015/2/27,10:21:00,8770.5,8770.5,8770.5,8770.5,1
2015/2/27,10:22:00,8771.0,8771.0,8770.5,8770.5,26
2015/2/27,10:23:00,8770.5,8770.5,8770.5,8770.5,7
2015/2/27,10:25:00,8770.5,8770.5,8770.0,8770.0,33
2015/2/27,10:28:00,8771.5,8773.0,8771.5,8773.0,4
2015/2/27,10:32:00,8772.0,8772.0,8772.0,8772.0,26
2015/2/27,10:39:00,8775.5,8776.0,8775.5,8776.0,21
2015/2/27,10:41:00,8773.0,8773.0,8772.5,8772.5,6
2015/2/27,10:43:00,8776.0,8776.0,8776.0,8776.0,32
2015/2/27,10:49:00,8775.5,8777.5,8775.5,8777.5,32
2015/2/27,10:59:00,8774.5,8774.5,8774.5,8774.5,19
2015/2/27,11:09:00,8775.5,8775.5,8775.5,8775.5,17
2015/2/27,11:10:00,8775.5,8777.0,8775.5,8777.0,10
2015/2/27,11:15:00,8776.5,8776.5,8776.5,8776.5,8
2015/2/27,11:16:00,8775.5,8776.0,8775.5,8776.0,16
2015/2/27,11:17:00,8775.5,8776.0,8774.5,8776.0,34
2015/2/27,11:20:00,8777.5,8777.5,8777.5,8777.5,16
2015/2/27,11:21:00,8779.0,8779.5,8779.0,8779.0,14
2015/2/27,11:24:00,8779.0,8779.0,8779.0,8779.0,1
2015/2/27,11:26:00,8776.5,8776.5,8776.5,8776.5,4
2015/2/27,11:29:00,8777.0,8777.0,8774.5,8776.0,45
2015/2/27,11:31:00,8773.0,8773.0,8773.0,8773.0,1
2015/2/27,11:32:00,8776.0,8777.0,8776.0,8777.0,10
2015/2/27,11:33:00,8776.5,8776.5,8776.5,8776.5,17
2015/2/27,11:34:00,8777.0,8777.5,8777.0,8777.5,21
2015/2/27,11:35:00,8778.0,8780.0,8778.0,8780.0,43
2015/2/27,11:36:00,8780.5,8780.5,8780.5,8780.5,17
2015/2/27,11:37:00,8780.0,8780.0,8780.0,8780.0,2
2015/2/27,11:38:00,8781.0,8781.5,8780.5,8781.5,42
2015/2/27,11:39:00,8782.5,8782.5,8782.5,8782.5,15
2015/2/27,11:40:00,8782.5,8783.0,8782.5,8783.0,13
2015/2/27,11:41:00,8783.5,8790.0,8783.5,8790.0,34
2015/2/27,11:42:00,8790.5,8790.5,8790.5,8790.5,33
2015/2/27,11:43:00,8788.5,8788.5,8788.5,8788.5,17
2015/2/27,11:44:00,8786.0,8786.0,8785.0,8785.0,6
2015/2/27,11:45:00,8787.5,8788.5,8787.5,8788.5,39
2015/2/27,11:46:00,8788.5,8803.0,8786.5,8790.5,1598
2015/2/27,11:47:00,8791.0,8791.0,8777.5,8778.5,820
2015/2/27,11:48:00,8778.0,8791.0,8777.0,8789.5,491
2015/2/27,11:49:00,8789.5,8790.5,8782.0,8784.0,389
2015/2/27,11:50:00,8784.0,8784.0,8776.5,8777.0,293
2015/2/27,11:51:00,8776.0,8778.5,8768.0,8770.0,591
2015/2/27,11:52:00,8769.5,8775.5,8768.5,8772.5,134
2015/2/27,11:53:00,8772.5,8773.5,8768.5,8769.0,289
2015/2/27,11:54:00,8769.0,8774.5,8769.0,8772.5,193
2015/2/27,11:55:00,8773.5,8776.5,8773.5,8775.0,124
2015/2/27,11:56:00,8775.0,8777.5,8774.0,8777.0,144
2015/2/27,11:57:00,8777.0,8778.0,8775.0,8776.0,245
2015/2/27,11:58:00,8776.5,8787.0,8775.5,8784.0,260
2015/2/27,11:59:00,8784.5,8785.0,8781.0,8781.0,119
2015/2/27,12:00:00,8782.0,8784.0,8781.0,8781.5,290
2015/2/27,12:01:00,8782.0,8782.0,8776.0,8776.5,218
2015/2/27,12:02:00,8777.0,8786.0,8777.0,8786.0,301
2015/2/27,12:03:00,8786.0,8790.5,8786.0,8789.0,171
2015/2/27,12:04:00,8788.5,8788.5,8774.0,8777.0,142
2015/2/27,12:05:00,8777.0,8783.0,8775.5,8778.5,259
2015/2/27,12:06:00,8778.5,8784.5,8778.0,8783.0,290
2015/2/27,12:07:00,8784.0,8786.5,8784.0,8785.5,212
2015/2/27,12:08:00,8786.5,8787.5,8784.5,8787.5,247
2015/2/27,12:09:00,8787.5,8789.5,8787.0,8788.5,144
2015/2/27,12:10:00,8788.0,8788.0,8782.0,8782.0,160
2015/2/27,12:11:00,8782.0,8783.5,8780.0,8782.0,128
2015/2/27,12:12:00,8783.0,8784.5,8775.5,8776.5,91
2015/2/27,12:13:00,8776.0,8783.0,8774.5,8782.5,128
2015/2/27,12:14:00,8781.5,8781.5,8777.5,8781.5,96
2015/2/27,12:15:00,8782.0,8783.5,8781.5,8781.5,58
2015/2/27,12:16:00,8782.0,8785.5,8782.0,8785.5,51
2015/2/27,12:17:00,8786.0,8786.0,8785.0,8785.0,51
2015/2/27,12:18:00,8785.0,8785.0,8780.5,8781.0,120
2015/2/27,12:19:00,8780.0,8781.0,8777.0,8779.5,97
2015/2/27,12:20:00,8779.0,8780.0,8777.5,8777.5,90
2015/2/27,12:21:00,8778.0,8782.0,8776.5,8777.0,100
2015/2/27,12:22:00,8777.0,8777.5,8774.5,8775.0,176
2015/2/27,12:23:00,8775.0,8777.5,8775.0,8777.5,118
2015/2/27,12:24:00,8777.0,8778.0,8776.5,8777.5,90
2015/2/27,12:25:00,8778.0,8778.5,8772.5,8775.0,166
2015/2/27,12:26:00,8775.0,8775.0,8771.0,8771.5,152
2015/2/27,12:27:00,8771.5,8772.5,8771.0,8771.0,99
2015/2/27,12:28:00,8770.5,8774.0,8770.5,8774.0,98
2015/2/27,12:29:00,8773.0,8773.0,8771.5,8771.5,56
2015/2/27,12:30:00,8771.5,8772.5,8769.5,8769.5,172
2015/2/27,12:31:00,8769.5,8769.5,8767.0,8768.5,132
2015/2/27,12:32:00,8767.5,8771.5,8766.5,8771.5,178
2015/2/27,12:33:00,8771.0,8774.5,8769.0,8773.5,177
2015/2/27,12:34:00,8772.5,8772.5,8768.5,8770.0,161
2015/2/27,12:35:00,8769.5,8771.0,8767.0,8771.0,129
2015/2/27,12:36:00,8770.5,8770.5,8769.0,8770.5,51
2015/2/27,12:37:00,8770.0,8770.0,8768.0,8768.5,262
2015/2/27,12:38:00,8769.5,8772.0,8769.5,8770.5,69
2015/2/27,12:39:00,8770.0,8773.0,8768.5,8771.5,80
2015/2/27,12:40:00,8771.0,8773.5,8770.5,8773.0,33
2015/2/27,12:41:00,8772.0,8772.0,8771.0,8771.5,50
2015/2/27,12:42:00,8771.5,8773.0,8770.5,8772.5,89
2015/2/27,12:43:00,8773.0,8774.5,8773.0,8774.0,33
2015/2/27,12:44:00,8775.5,8780.5,8775.5,8778.0,92
2015/2/27,12:45:00,8779.0,8780.5,8779.0,8780.5,27
2015/2/27,12:46:00,8781.0,8783.5,8780.5,8781.0,122
2015/2/27,12:47:00,8781.5,8784.5,8780.5,8784.0,68
2015/2/27,12:48:00,8784.5,8784.5,8781.5,8783.5,89
2015/2/27,12:49:00,8783.5,8784.0,8781.0,8783.5,96
2015/2/27,12:50:00,8783.0,8783.5,8781.0,8781.0,51
2015/2/27,12:51:00,8780.0,8780.0,8776.5,8776.5,38
2015/2/27,12:52:00,8775.0,8775.5,8774.0,8774.0,44
2015/2/27,12:53:00,8773.0,8774.0,8773.0,8773.5,25
2015/2/27,12:54:00,8773.0,8773.0,8772.0,8773.0,50
2015/2/27,12:55:00,8772.0,8773.5,8769.5,8772.5,138
2015/2/27,12:56:00,8773.5,8773.5,8772.5,8772.5,38
2015/2/27,12:57:00,8772.0,8775.0,8770.0,8774.5,70
2015/2/27,12:58:00,8775.0,8777.0,8774.5,8776.5,56
2015/2/27,12:59:00,8775.5,8775.5,8774.5,8775.5,28
2015/2/27,13:00:00,8775.0,8776.5,8773.0,8776.5,68
2015/2/27,13:01:00,8777.0,8777.0,8775.0,8775.5,33
2015/2/27,13:02:00,8776.5,8776.5,8773.5,8774.0,21
2015/2/27,13:03:00,8774.0,8776.0,8774.0,8776.0,33
2015/2/27,13:04:00,8776.0,8777.5,8776.0,8776.5,28
2015/2/27,13:05:00,8777.5,8777.5,8775.5,8777.5,74
2015/2/27,13:06:00,8777.5,8777.5,8776.0,8777.5,35
2015/2/27,13:07:00,8777.5,8778.5,8775.5,8777.5,66
2015/2/27,13:08:00,8777.0,8777.0,8774.5,8775.0,77
2015/2/27,13:09:00,8775.5,8778.5,8774.5,8778.5,49
2015/2/27,13:10:00,8779.0,8780.5,8779.0,8780.5,57
2015/2/27,13:11:00,8779.5,8779.5,8776.5,8777.0,29
2015/2/27,13:12:00,8777.5,8778.0,8772.5,8772.5,152
2015/2/27,13:13:00,8772.0,8773.5,8772.0,8773.5,23
2015/2/27,13:14:00,8774.0,8774.5,8774.0,8774.5,15
2015/2/27,13:15:00,8774.0,8776.0,8772.5,8772.5,88
2015/2/27,13:16:00,8773.0,8776.0,8771.5,8774.5,162
2015/2/27,13:17:00,8774.0,8774.0,8772.0,8772.5,63
2015/2/27,13:18:00,8771.0,8771.0,8759.0,8761.0,162
2015/2/27,13:19:00,8761.0,8761.5,8756.5,8760.0,66
2015/2/27,13:20:00,8761.0,8762.0,8759.0,8759.0,44
2015/2/27,13:21:00,8759.5,8760.5,8755.5,8759.5,125
2015/2/27,13:22:00,8760.0,8763.5,8760.0,8763.5,56
2015/2/27,13:23:00,8764.0,8764.0,8757.5,8760.0,116
2015/2/27,13:24:00,8760.5,8764.5,8760.5,8764.5,40
2015/2/27,13:25:00,8764.5,8768.0,8764.0,8766.0,68
2015/2/27,13:26:00,8766.0,8767.5,8764.0,8764.0,76
2015/2/27,13:27:00,8764.0,8768.0,8764.0,8768.0,100
2015/2/27,13:28:00,8768.0,8769.0,8764.0,8764.0,74
2015/2/27,13:29:00,8764.0,8765.0,8763.0,8764.0,66
2015/2/27,13:30:00,8764.0,8764.5,8759.5,8761.5,84
2015/2/27,13:31:00,8761.0,8764.5,8759.0,8764.0,51
2015/2/27,13:32:00,8763.5,8764.5,8763.5,8764.5,57
2015/2/27,13:33:00,8765.5,8773.5,8765.0,8773.5,96
2015/2/27,13:34:00,8773.0,8773.0,8768.0,8769.0,78
2015/2/27,13:35:00,8768.5,8770.5,8768.5,8769.0,66
2015/2/27,13:36:00,8767.5,8768.5,8766.0,8767.5,60
2015/2/27,13:37:00,8767.5,8769.0,8767.5,8768.5,39
2015/2/27,13:38:00,8769.0,8769.5,8768.5,8769.0,18
2015/2/27,13:39:00,8769.5,8773.0,8769.5,8773.0,64
2015/2/27,13:40:00,8772.5,8775.5,8772.5,8775.5,66
2015/2/27,13:41:00,8775.0,8775.0,8773.0,8773.0,50
2015/2/27,13:42:00,8773.5,8774.0,8773.0,8773.5,51
2015/2/27,13:43:00,8774.0,8774.5,8773.0,8774.5,16
2015/2/27,13:44:00,8774.5,8776.0,8773.5,8776.0,26
2015/2/27,13:45:00,8775.0,8775.0,8770.5,8772.0,72
2015/2/27,13:46:00,8772.5,8774.5,8772.5,8774.0,44
2015/2/27,13:47:00,8774.0,8775.0,8772.0,8772.0,62
2015/2/27,13:48:00,8773.5,8774.5,8773.0,8773.5,39
2015/2/27,13:49:00,8773.5,8773.5,8771.0,8771.0,29
2015/2/27,13:50:00,8770.5,8772.0,8769.5,8770.5,21
2015/2/27,13:51:00,8770.5,8770.5,8768.5,8769.5,41
2015/2/27,13:52:00,8769.5,8770.0,8769.0,8769.5,32
2015/2/27,13:53:00,8769.5,8770.0,8768.5,8769.5,41
2015/2/27,13:54:00,8770.5,8773.5,8770.0,8772.0,76
2015/2/27,13:55:00,8773.0,8777.0,8772.0,8774.5,143
2015/2/27,13:56:00,8774.0,8785.0,8772.0,8785.0,373
2015/2/27,13:57:00,8785.0,8792.5,8780.0,8791.0,209
2015/2/27,13:58:00,8790.0,8792.0,8784.0,8784.5,141
2015/2/27,13:59:00,8785.0,8785.0,8781.5,8783.0,62
2015/2/27,14:00:00,8784.5,8791.5,8784.5,8791.5,82
2015/2/27,14:01:00,8790.5,8796.0,8788.0,8795.5,177
2015/2/27,14:02:00,8795.0,8797.0,8790.5,8792.0,153
2015/2/27,14:03:00,8791.5,8795.0,8791.5,8792.5,63
2015/2/27,14:04:00,8791.5,8796.0,8791.5,8793.5,69
2015/2/27,14:05:00,8794.0,8794.0,8791.0,8793.0,55
2015/2/27,14:06:00,8793.5,8796.0,8792.5,8794.5,112
2015/2/27,14:07:00,8794.5,8822.5,8794.5,8818.5,626
2015/2/27,14:08:00,8820.5,8822.0,8815.0,8815.0,325
2015/2/27,14:09:00,8815.0,8815.0,8812.5,8813.0,120
2015/2/27,14:10:00,8815.5,8817.0,8815.5,8816.5,37
2015/2/27,14:11:00,8816.5,8817.5,8813.0,8813.0,127
2015/2/27,14:12:00,8812.5,8813.0,8807.5,8809.0,93
2015/2/27,14:13:00,8808.0,8810.0,8805.0,8810.0,92
2015/2/27,14:14:00,8810.0,8813.5,8810.0,8811.0,81
2015/2/27,14:15:00,8812.0,8813.0,8808.0,8808.5,62
2015/2/27,14:16:00,8810.0,8812.0,8808.5,8808.5,59
2015/2/27,14:17:00,8808.5,8814.5,8808.5,8814.5,47
2015/2/27,14:18:00,8814.0,8814.5,8811.0,8811.0,156
2015/2/27,14:19:00,8810.0,8810.5,8806.0,8806.5,67
2015/2/27,14:20:00,8807.5,8808.0,8805.0,8806.5,67
2015/2/27,14:21:00,8806.0,8806.0,8792.5,8801.5,184
2015/2/27,14:22:00,8801.5,8804.5,8801.5,8804.0,38
2015/2/27,14:23:00,8802.5,8803.5,8800.5,8800.5,51
2015/2/27,14:24:00,8801.0,8801.0,8798.5,8800.5,67
2015/2/27,14:25:00,8801.0,8802.0,8800.5,8802.0,20
2015/2/27,14:26:00,8801.5,8801.5,8801.0,8801.5,17
2015/2/27,14:27:00,8802.0,8803.5,8800.0,8800.0,95
2015/2/27,14:28:00,8801.0,8801.0,8800.0,8801.0,33
2015/2/27,14:29:00,8801.0,8804.5,8801.0,8804.5,131
2015/2/27,14:30:00,8804.5,8805.0,8802.5,8803.5,65
2015/2/27,14:31:00,8804.0,8807.0,8803.0,8807.0,68
2015/2/27,14:32:00,8806.5,8807.5,8803.0,8803.0,39
2015/2/27,14:33:00,8802.5,8807.0,8802.5,8807.0,60
2015/2/27,14:34:00,8806.5,8806.5,8805.0,8805.0,26
2015/2/27,14:35:00,8805.5,8815.5,8805.5,8815.0,236
2015/2/27,14:36:00,8815.0,8817.5,8814.0,8814.5,162
2015/2/27,14:37:00,8814.5,8814.5,8813.5,8814.5,13
2015/2/27,14:38:00,8814.0,8814.0,8810.5,8811.5,122
2015/2/27,14:39:00,8812.0,8812.0,8809.5,8809.5,23
2015/2/27,14:40:00,8809.0,8812.0,8809.0,8812.0,138
2015/2/27,14:41:00,8811.5,8811.5,8809.5,8810.0,61
2015/2/27,14:42:00,8809.5,8809.5,8809.0,8809.0,7
2015/2/27,14:43:00,8808.0,8810.0,8808.0,8810.0,59
2015/2/27,14:44:00,8810.0,8813.5,8810.0,8813.5,124
2015/2/27,14:45:00,8814.0,8815.0,8813.5,8814.0,117
2015/2/27,14:46:00,8815.0,8819.0,8814.0,8818.0,184
2015/2/27,14:47:00,8817.5,8821.5,8817.0,8820.5,112
2015/2/27,14:48:00,8821.5,8821.5,8814.5,8814.5,79
2015/2/27,14:49:00,8814.0,8816.0,8814.0,8815.0,42
2015/2/27,14:50:00,8815.0,8815.5,8812.5,8812.5,37
2015/2/27,14:51:00,8811.5,8813.5,8811.0,8813.5,75
2015/2/27,14:52:00,8813.0,8813.0,8811.0,8813.0,49
2015/2/27,14:53:00,8812.5,8815.5,8812.5,8815.5,22
2015/2/27,14:54:00,8816.0,8817.0,8815.0,8816.0,69
2015/2/27,14:55:00,8816.5,8818.5,8816.0,8816.0,55
2015/2/27,14:56:00,8815.5,8815.5,8810.5,8811.0,33
2015/2/27,14:57:00,8810.5,8810.5,8806.5,8807.5,49
2015/2/27,14:58:00,8807.5,8812.0,8796.0,8806.5,230
2015/2/27,14:59:00,8806.5,8807.0,8800.0,8804.5,217
2015/2/27,15:00:00,8804.5,8806.0,8801.0,8801.5,103
2015/2/27,15:01:00,8801.5,8803.5,8801.5,8803.5,112
2015/2/27,15:02:00,8802.5,8805.0,8802.5,8804.0,35
2015/2/27,15:03:00,8803.5,8803.5,8797.0,8797.5,116
2015/2/27,15:04:00,8798.0,8802.5,8798.0,8801.0,114
2015/2/27,15:05:00,8801.5,8801.5,8798.5,8799.5,66
2015/2/27,15:06:00,8800.0,8805.0,8800.0,8805.0,65
2015/2/27,15:07:00,8805.0,8809.0,8805.0,8808.5,46
2015/2/27,15:08:00,8808.5,8808.5,8808.0,8808.5,19
2015/2/27,15:09:00,8808.0,8808.0,8804.5,8807.5,49
2015/2/27,15:10:00,8808.0,8808.5,8807.5,8807.5,26
2015/2/27,15:11:00,8808.5,8809.0,8808.5,8809.0,37
2015/2/27,15:12:00,8809.0,8809.0,8806.5,8806.5,67
2015/2/27,15:13:00,8805.5,8809.0,8805.5,8807.0,69
2015/2/27,15:14:00,8807.5,8830.0,8807.5,8823.5,173
2015/2/27,15:15:00,8825.5,8830.5,8822.0,8829.5,179
2015/2/27,15:16:00,8830.5,8830.5,8822.5,8822.5,162
2015/2/27,15:17:00,8824.0,8824.0,8821.5,8821.5,81
2015/2/27,15:18:00,8820.5,8820.5,8818.0,8818.0,16
2015/2/27,15:19:00,8818.5,8823.0,8818.0,8821.0,99
2015/2/27,15:20:00,8823.0,8827.5,8822.5,8827.5,98
2015/2/27,15:21:00,8827.5,8828.5,8826.0,8828.0,110
2015/2/27,15:22:00,8827.5,8827.5,8820.5,8821.0,81
2015/2/27,15:23:00,8821.5,8821.5,8817.5,8819.0,70
2015/2/27,15:24:00,8819.5,8820.0,8818.5,8820.0,39
2015/2/27,15:25:00,8820.0,8820.5,8820.0,8820.5,13
2015/2/27,15:26:00,8819.5,8823.0,8819.0,8823.0,65
2015/2/27,15:27:00,8822.5,8823.0,8821.0,8823.0,53
2015/2/27,15:28:00,8822.0,8823.0,8821.0,8821.0,74
2015/2/27,15:29:00,8820.0,8823.5,8820.0,8821.5,72
2015/2/27,15:30:00,8821.5,8822.0,8820.0,8820.0,51
2015/2/27,15:31:00,8819.5,8823.0,8819.5,8823.0,68
2015/2/27,15:32:00,8824.0,8825.0,8824.0,8825.0,32
2015/2/27,15:33:00,8824.5,8825.0,8823.5,8823.5,44
2015/2/27,15:34:00,8823.0,8823.0,8821.0,8821.5,26
2015/2/27,15:35:00,8821.5,8823.5,8821.0,8823.5,66
2015/2/27,15:36:00,8823.5,8839.5,8823.5,8839.0,319
2015/2/27,15:37:00,8839.0,8846.0,8839.0,8842.0,520
2015/2/27,15:38:00,8841.0,8846.5,8840.0,8842.0,389
2015/2/27,15:39:00,8842.0,8845.5,8841.0,8843.5,266
2015/2/27,15:40:00,8844.0,8845.0,8842.5,8845.0,227
2015/2/27,15:41:00,8845.0,8862.0,8844.5,8854.0,856
2015/2/27,15:42:00,8853.0,8858.5,8852.0,8852.0,391
2015/2/27,15:43:00,8852.5,8854.0,8852.5,8853.0,299
2015/2/27,15:44:00,8854.0,8864.0,8853.5,8861.0,352
2015/2/27,15:45:00,8861.0,8861.5,8857.0,8861.0,239
2015/2/27,15:46:00,8861.0,8861.5,8854.5,8855.0,283
2015/2/27,15:47:00,8854.5,8858.0,8854.0,8858.0,265
2015/2/27,15:48:00,8858.0,8858.0,8853.5,8855.0,227
2015/2/27,15:49:00,8854.5,8856.5,8852.0,8856.5,162
2015/2/27,15:50:00,8857.0,8871.5,8857.0,8865.5,417
2015/2/27,15:51:00,8866.0,8866.0,8862.0,8862.5,267
2015/2/27,15:52:00,8864.0,8865.5,8862.5,8862.5,214
2015/2/27,15:53:00,8862.0,8862.0,8860.0,8861.0,178
2015/2/27,15:54:00,8862.5,8862.5,8856.5,8856.5,181
2015/2/27,15:55:00,8857.0,8864.0,8857.0,8861.5,160
2015/2/27,15:56:00,8862.0,8865.0,8855.5,8857.5,90
2015/2/27,15:57:00,8857.0,8860.5,8856.5,8860.5,49
2015/2/27,15:58:00,8862.0,8864.5,8858.5,8860.0,107
2015/2/27,15:59:00,8859.5,8865.5,8859.5,8863.5,70
2015/2/27,16:00:00,8863.0,8863.0,8857.0,8858.5,70
2015/2/27,16:01:00,8859.0,8863.0,8858.0,8858.0,129
2015/2/27,16:02:00,8859.0,8859.0,8851.0,8854.5,123
2015/2/27,16:03:00,8856.0,8858.0,8853.0,8853.0,100
2015/2/27,16:04:00,8852.5,8857.0,8852.0,8855.5,100
2015/2/27,16:05:00,8856.0,8857.0,8854.5,8854.5,118
2015/2/27,16:06:00,8854.0,8856.0,8851.5,8856.0,81
2015/2/27,16:07:00,8855.0,8857.5,8855.0,8857.5,58
2015/2/27,16:08:00,8857.5,8858.0,8856.5,8858.0,91
2015/2/27,16:09:00,8859.0,8860.0,8852.0,8853.5,95
2015/2/27,16:10:00,8853.5,8853.5,8847.0,8848.0,263
2015/2/27,16:11:00,8849.0,8856.0,8848.0,8854.5,171
2015/2/27,16:12:00,8853.5,8857.5,8852.0,8857.5,95
2015/2/27,16:13:00,8856.5,8862.0,8856.5,8860.5,255
2015/2/27,16:14:00,8861.5,8868.0,8861.5,8864.5,147
2015/2/27,16:15:00,8864.5,8880.5,8862.5,8879.5,307
2015/2/27,16:16:00,8879.0,8880.5,8875.0,8879.5,408
2015/2/27,16:17:00,8878.0,8887.0,8878.0,8884.0,367
2015/2/27,16:18:00,8884.0,8884.0,8877.5,8877.5,147
2015/2/27,16:19:00,8877.5,8878.5,8873.0,8878.0,345
2015/2/27,16:20:00,8879.5,8884.5,8878.0,8880.0,208
2015/2/27,16:21:00,8881.0,8892.0,8880.5,8881.0,273
2015/2/27,16:22:00,8880.0,8880.5,8873.5,8873.5,98
2015/2/27,16:23:00,8875.0,8875.5,8873.0,8874.0,93
2015/2/27,16:24:00,8874.0,8874.0,8871.5,8871.5,96
2015/2/27,16:25:00,8870.5,8879.5,8870.5,8877.5,128
2015/2/27,16:26:00,8878.5,8881.5,8878.5,8880.0,70
2015/2/27,16:27:00,8880.5,8882.0,8876.5,8876.5,159
2015/2/27,16:28:00,8875.0,8878.0,8874.5,8875.5,152
2015/2/27,16:29:00,8875.0,8880.5,8874.0,8879.5,135
2015/2/27,16:30:00,8878.5,8878.5,8874.5,8874.5,37
2015/2/27,16:31:00,8874.0,8874.5,8871.5,8871.5,58
2015/2/27,16:32:00,8871.0,8874.5,8863.0,8870.0,314
2015/2/27,16:33:00,8870.0,8870.0,8862.0,8862.0,121
2015/2/27,16:34:00,8861.5,8865.5,8861.0,8863.0,113
2015/2/27,16:35:00,8862.0,8866.5,8860.5,8866.0,202
2015/2/27,16:36:00,8867.0,8868.5,8865.5,8865.5,156
2015/2/27,16:37:00,8864.5,8870.0,8864.0,8869.5,102
2015/2/27,16:38:00,8870.0,8871.0,8866.0,8869.5,74
2015/2/27,16:39:00,8869.5,8874.5,8869.5,8874.0,95
2015/2/27,16:40:00,8874.0,8874.0,8869.5,8871.5,207
2015/2/27,16:41:00,8871.5,8873.5,8869.0,8871.5,141
2015/2/27,16:42:00,8871.5,8872.0,8870.5,8871.0,69
2015/2/27,16:43:00,8870.0,8873.0,8868.5,8871.0,232
2015/2/27,16:44:00,8871.0,8875.5,8866.0,8872.5,414
2015/2/27,16:45:00,8871.5,8874.5,8870.5,8870.5,136
2015/2/27,16:46:00,8871.5,8876.5,8871.0,8873.0,103
2015/2/27,16:47:00,8873.5,8875.0,8871.5,8872.0,46
2015/2/27,16:48:00,8871.0,8871.0,8868.5,8869.5,63
2015/2/27,16:49:00,8869.0,8869.0,8865.5,8868.0,45
2015/2/27,16:50:00,8868.5,8868.5,8865.5,8866.5,83
2015/2/27,16:51:00,8866.0,8873.0,8866.0,8868.5,67
2015/2/27,16:52:00,8868.5,8869.5,8866.0,8866.0,81
2015/2/27,16:53:00,8865.0,8868.5,8865.0,8867.0,183
2015/2/27,16:54:00,8866.5,8866.5,8859.5,8861.5,173
2015/2/27,16:55:00,8862.0,8865.5,8861.5,8865.5,96
2015/2/27,16:56:00,8866.0,8866.0,8864.0,8864.0,40
2015/2/27,16:57:00,8864.0,8865.5,8862.5,8865.5,157
2015/2/27,16:58:00,8866.5,8870.0,8865.0,8870.0,53
2015/2/27,16:59:00,8870.0,8872.5,8866.5,8872.5,91
2015/2/27,17:00:00,8872.5,8873.0,8871.0,8872.0,56
2015/2/27,17:01:00,8872.0,8885.0,8870.0,8883.0,200
2015/2/27,17:02:00,8883.0,8883.5,8879.0,8881.5,288
2015/2/27,17:03:00,8884.5,8885.0,8881.0,8882.0,80
2015/2/27,17:04:00,8882.0,8885.0,8876.5,8876.5,159
2015/2/27,17:05:00,8876.5,8879.0,8874.0,8874.5,91
2015/2/27,17:06:00,8875.5,8877.5,8872.0,8874.0,87
2015/2/27,17:07:00,8875.5,8876.0,8871.5,8871.5,69
2015/2/27,17:08:00,8871.0,8872.0,8869.5,8870.0,109
2015/2/27,17:09:00,8871.0,8871.0,8863.0,8864.5,119
2015/2/27,17:10:00,8864.5,8870.0,8862.5,8867.0,117
2015/2/27,17:11:00,8867.5,8868.5,8866.5,8867.0,52
2015/2/27,17:12:00,8864.5,8865.5,8854.5,8856.5,266
2015/2/27,17:13:00,8857.5,8859.0,8854.5,8858.5,100
2015/2/27,17:14:00,8859.0,8860.0,8857.0,8859.0,66
2015/2/27,17:15:00,8859.5,8865.0,8859.5,8862.0,116
2015/2/27,17:16:00,8861.5,8862.0,8859.5,8860.5,120
2015/2/27,17:17:00,8861.5,8866.0,8861.5,8863.5,113
2015/2/27,17:18:00,8864.0,8866.5,8862.5,8862.5,148
2015/2/27,17:19:00,8863.5,8869.0,8863.5,8868.5,113
2015/2/27,17:20:00,8869.0,8869.5,8867.0,8867.5,67
2015/2/27,17:21:00,8867.0,8867.5,8862.0,8862.0,79
2015/2/27,17:22:00,8861.5,8865.0,8861.0,8865.0,210
2015/2/27,17:23:00,8864.0,8867.0,8864.0,8866.0,122
2015/2/27,17:24:00,8866.5,8867.0,8863.0,8864.5,168
2015/2/27,17:25:00,8864.0,8864.5,8861.0,8864.5,204
2015/2/27,17:26:00,8865.5,8869.0,8865.5,8869.0,82
2015/2/27,17:27:00,8870.0,8877.0,8869.5,8876.0,155
2015/2/27,17:28:00,8875.5,8879.0,8873.5,8877.0,138
2015/2/27,17:29:00,8878.0,8879.5,8874.5,8874.5,139
2015/2/27,17:30:00,8874.0,8884.0,8874.0,8882.0,268
2015/2/27,17:31:00,8883.0,8889.5,8882.0,8883.0,508
2015/2/27,17:32:00,8882.5,8883.5,8878.0,8878.0,407
2015/2/27,17:33:00,8879.0,8879.5,8874.5,8875.0,319
2015/2/27,17:34:00,8875.0,8880.0,8869.0,8880.0,539
2015/2/27,17:35:00,8880.0,8885.0,8880.0,8882.0,451
2015/2/27,17:36:00,8882.0,8891.0,8881.5,8891.0,320
2015/2/27,17:37:00,8890.0,8896.5,8890.0,8894.5,446
2015/2/27,17:38:00,8895.5,8897.0,8885.5,8886.0,512
2015/2/27,17:39:00,8886.0,8887.5,8880.5,8881.0,479
2015/2/27,17:40:00,8881.0,8888.5,8878.0,8888.5,323
2015/2/27,17:41:00,8887.5,8892.0,8887.0,8888.0,374
2015/2/27,17:42:00,8888.5,8891.0,8887.0,8890.0,487
2015/2/27,17:43:00,8890.0,8894.0,8889.5,8894.0,467
2015/2/27,17:44:00,8894.0,8897.0,8893.0,8895.5,412
2015/2/27,17:45:00,8895.5,8899.5,8894.5,8895.0,482
2015/2/27,17:46:00,8895.5,8895.5,8891.5,8892.0,537
2015/2/27,17:47:00,8894.5,8899.0,8892.0,8895.5,513
2015/2/27,17:48:00,8895.0,8897.0,8892.0,8892.0,440
2015/2/27,17:49:00,8893.0,8893.5,8883.5,8883.5,642
2015/2/27,17:50:00,8884.0,8884.0,8881.5,8882.5,475
2015/2/27,17:51:00,8882.5,8883.5,8880.0,8881.0,652
2015/2/27,17:52:00,8880.5,8883.5,8880.0,8881.0,556
2015/2/27,17:53:00,8881.0,8882.5,8880.0,8882.0,362
2015/2/27,17:54:00,8882.0,8885.5,8881.5,8884.5,406
2015/2/27,17:55:00,8884.5,8886.5,8883.5,8886.5,439
2015/2/27,17:56:00,8886.5,8887.0,8884.5,8887.0,718
2015/2/27,17:57:00,8886.0,8886.5,8883.5,8885.0,712
2015/2/27,17:58:00,8885.0,8888.0,8885.0,8887.0,420
2015/2/27,17:59:00,8886.5,8890.0,8885.5,8889.5,607
2015/2/27,18:00:00,8890.0,8893.5,8886.5,8893.5,668
2015/2/27,18:01:00,8891.0,8893.5,8886.0,8889.5,67
2015/2/27,18:02:00,8890.0,8893.5,8890.0,8893.5,69
2015/2/27,18:03:00,8893.5,8893.5,8893.0,8893.0,2
2015/2/27,18:04:00,8892.5,8893.0,8892.5,8892.5,6
2015/2/27,18:05:00,8892.5,8893.0,8892.0,8893.0,16
2015/2/27,18:06:00,8893.5,8894.5,8893.0,8893.0,11
2015/2/27,18:07:00,8895.5,8895.5,8895.0,8895.0,19
2015/2/27,18:08:00,8895.0,8896.0,8894.0,8896.0,40
2015/2/27,18:09:00,8896.0,8896.0,8895.5,8895.5,11
2015/2/27,18:10:00,8895.5,8895.5,8891.5,8891.5,30
2015/2/27,19:16:00,8895.5,8895.5,8880.5,8880.5,15
2015/2/27,19:17:00,8885.0,8885.0,8883.5,8883.5,13
2015/2/27,19:18:00,8884.0,8884.0,8883.5,8883.5,32
2015/2/27,19:19:00,8884.0,8884.0,8883.5,8883.5,39
2015/2/27,19:20:00,8883.5,8883.5,8883.5,8883.5,10
2015/2/27,19:21:00,8883.5,8883.5,8883.5,8883.5,6
2015/2/27,19:22:00,8884.0,8884.0,8884.0,8884.0,20
2015/2/27,19:34:00,8890.0,8895.0,8890.0,8895.0,2
2015/2/27,19:35:00,8894.0,8894.0,8893.5,8893.5,3
2015/2/27,19:38:00,8894.5,8894.5,8894.5,8894.5,4
2015/2/27,19:39:00,8894.5,8895.0,8894.5,8895.0,5
2015/2/27,19:40:00,8895.5,8896.0,8895.5,8896.0,9
2015/2/27,19:41:00,8897.0,8903.0,8897.0,8903.0,18
2015/2/27,19:42:00,8905.0,8906.0,8905.0,8906.0,42
2015/2/27,19:43:00,8905.5,8905.5,8903.5,8903.5,7
2015/2/27,19:44:00,8905.0,8905.0,8905.0,8905.0,5
2015/2/27,19:45:00,8905.0,8909.5,8905.0,8909.5,21
2015/2/27,19:46:00,8909.5,8909.5,8909.5,8909.5,3
2015/2/27,19:47:00,8909.5,8916.0,8909.5,8916.0,42
2015/2/27,19:48:00,8916.0,8916.0,8915.5,8915.5,12
2015/2/27,19:49:00,8916.0,8916.0,8915.5,8915.5,11
2015/2/27,19:50:00,8915.5,8916.0,8912.5,8916.0,25
2015/2/27,19:51:00,8916.0,8916.0,8916.0,8916.0,8
2015/2/27,19:52:00,8915.5,8915.5,8915.0,8915.5,17
2015/2/27,19:53:00,8915.5,8915.5,8915.5,8915.5,7
2015/2/27,19:54:00,8915.5,8915.5,8915.5,8915.5,1
2015/2/27,19:55:00,8915.5,8915.5,8915.5,8915.5,2
2015/2/27,19:56:00,8915.5,8915.5,8915.0,8915.0,13
2015/2/27,19:57:00,8914.5,8914.5,8914.0,8914.0,16
2015/2/27,19:59:00,8914.5,8914.5,8914.5,8914.5,3
2015/2/27,20:00:00,8914.5,8914.5,8913.5,8913.5,10
2015/2/27,20:01:00,8914.0,8914.0,8914.0,8914.0,3
2015/2/27,20:02:00,8914.0,8914.0,8914.0,8914.0,1
2015/2/27,20:03:00,8915.0,8916.5,8915.0,8916.5,7
2015/2/27,20:04:00,8916.5,8916.5,8916.5,8916.5,6
2015/2/27,20:05:00,8916.5,8916.5,8916.5,8916.5,5
2015/2/27,20:06:00,8916.5,8918.0,8916.5,8918.0,6
2015/2/27,20:07:00,8918.5,8920.0,8918.0,8918.0,20
2015/2/27,20:08:00,8918.0,8918.0,8918.0,8918.0,13
2015/2/27,20:09:00,8920.0,8920.0,8919.5,8919.5,3
2015/2/27,20:10:00,8920.0,8920.0,8918.5,8918.5,15
2015/2/27,20:11:00,8919.0,8919.0,8919.0,8919.0,7
2015/2/27,20:12:00,8919.0,8919.0,8917.0,8917.0,10
2015/2/27,20:13:00,8916.5,8916.5,8915.5,8915.5,9
2015/2/27,20:15:00,8917.5,8917.5,8917.5,8917.5,1
2015/2/27,20:16:00,8917.5,8917.5,8916.5,8916.5,9
2015/2/27,20:17:00,8917.5,8917.5,8917.0,8917.0,8
2015/2/27,20:18:00,8917.0,8917.0,8916.5,8917.0,3
2015/2/27,20:19:00,8917.0,8917.0,8916.0,8916.0,9
2015/2/27,20:20:00,8916.0,8916.0,8916.0,8916.0,4
2015/2/27,20:21:00,8916.0,8916.0,8916.0,8916.0,1
2015/2/27,20:24:00,8916.0,8916.0,8916.0,8916.0,2
2015/2/27,20:25:00,8916.0,8916.0,8916.0,8916.0,3
2015/2/27,20:26:00,8916.0,8916.0,8916.0,8916.0,5
2015/2/27,20:27:00,8916.0,8917.0,8916.0,8917.0,4
2015/2/27,20:28:00,8917.0,8917.0,8916.0,8916.5,11
2015/2/27,20:29:00,8916.5,8916.5,8916.0,8916.0,5
2015/2/27,20:31:00,8916.0,8916.0,8916.0,8916.0,4
2015/2/27,20:32:00,8916.0,8916.5,8916.0,8916.5,3
2015/2/27,20:33:00,8916.5,8916.5,8915.5,8915.5,12
2015/2/27,20:34:00,8916.5,8916.5,8916.5,8916.5,3
2015/2/27,20:35:00,8918.0,8918.0,8917.5,8918.0,8
2015/2/27,20:36:00,8918.0,8918.0,8918.0,8918.0,3
2015/2/27,20:37:00,8918.0,8918.0,8918.0,8918.0,4
2015/2/27,20:38:00,8918.0,8919.0,8918.0,8919.0,4
2015/2/27,20:39:00,8918.5,8918.5,8918.0,8918.0,8
2015/2/27,20:40:00,8918.0,8919.0,8918.0,8919.0,4
2015/2/27,20:41:00,8919.0,8919.0,8918.5,8919.0,5
2015/2/27,20:42:00,8919.0,8919.0,8916.5,8916.5,16
2015/2/27,20:43:00,8914.0,8914.0,8914.0,8914.0,3
2015/2/27,20:45:00,8914.0,8914.0,8914.0,8914.0,3
2015/2/27,20:46:00,8914.0,8914.0,8913.5,8913.5,25
2015/2/27,20:47:00,8914.0,8914.0,8914.0,8914.0,4
2015/2/27,20:48:00,8914.0,8914.0,8913.5,8913.5,7
2015/2/27,20:49:00,8913.0,8913.5,8912.0,8912.0,23
2015/2/27,20:50:00,8912.0,8912.0,8911.0,8911.0,8
2015/2/27,20:51:00,8911.5,8911.5,8910.0,8910.0,3
2015/2/27,20:52:00,8910.0,8910.0,8910.0,8910.0,2
2015/2/27,20:53:00,8910.0,8911.5,8910.0,8910.0,5
2015/2/27,20:54:00,8910.0,8910.0,8909.5,8909.5,4
2015/2/27,20:55:00,8910.0,8910.0,8910.0,8910.0,4
2015/2/27,20:56:00,8910.0,8910.0,8909.5,8909.5,5
2015/2/27,20:57:00,8910.5,8910.5,8910.0,8910.0,7
2015/2/27,20:58:00,8910.0,8910.0,8910.0,8910.0,6
2015/2/27,20:59:00,8910.0,8910.0,8910.0,8910.0,5
2015/2/27,21:00:00,8910.0,8910.0,8910.0,8910.0,4
2015/2/27,21:01:00,8910.0,8910.0,8910.0,8910.0,5
2015/2/27,21:02:00,8910.0,8914.0,8909.5,8909.5,36
2015/2/27,21:03:00,8909.5,8909.5,8909.5,8909.5,1
2015/2/27,21:04:00,8911.0,8911.0,8910.0,8910.0,9
2015/2/27,21:05:00,8910.0,8910.0,8910.0,8910.0,2
2015/2/27,21:06:00,8912.0,8912.0,8911.0,8911.0,10
2015/2/27,21:07:00,8911.0,8911.0,8911.0,8911.0,2
2015/2/27,21:08:00,8911.0,8911.0,8911.0,8911.0,3
2015/2/27,21:09:00,8911.0,8911.0,8911.0,8911.0,7
2015/2/27,21:10:00,8911.0,8911.0,8911.0,8911.0,6
2015/2/27,21:11:00,8911.0,8911.0,8910.0,8910.0,9
2015/2/27,21:12:00,8910.0,8910.0,8910.0,8910.0,3
2015/2/27,21:13:00,8909.5,8910.0,8909.5,8910.0,5
2015/2/27,21:14:00,8910.0,8910.0,8910.0,8910.0,3
2015/2/27,21:15:00,8910.0,8912.0,8910.0,8912.0,6
2015/2/27,21:16:00,8912.0,8912.0,8911.5,8911.5,11
2015/2/27,21:17:00,8911.5,8911.5,8911.0,8911.0,10
2015/2/27,21:18:00,8910.5,8912.0,8910.5,8912.0,3
2015/2/27,21:19:00,8911.5,8911.5,8911.5,8911.5,5
2015/2/27,21:20:00,8911.5,8911.5,8911.5,8911.5,9
2015/2/27,21:21:00,8914.0,8914.5,8914.0,8914.0,53
2015/2/27,21:22:00,8915.0,8915.0,8915.0,8915.0,2
2015/2/27,21:23:00,8915.0,8916.5,8915.0,8916.5,2
2015/2/27,21:24:00,8916.5,8916.5,8916.5,8916.5,9
2015/2/27,21:25:00,8916.5,8917.0,8916.5,8917.0,5
2015/2/27,21:26:00,8917.0,8918.0,8917.0,8918.0,14
2015/2/27,21:27:00,8917.5,8919.0,8917.0,8919.0,23
2015/2/27,21:28:00,8919.0,8919.0,8919.0,8919.0,6
2015/2/27,21:29:00,8919.0,8919.0,8919.0,8919.0,4
2015/2/27,21:30:00,8919.0,8920.0,8919.0,8920.0,12
2015/2/27,21:31:00,8920.0,8920.0,8920.0,8920.0,4
2015/2/27,21:32:00,8920.0,8921.0,8920.0,8921.0,9
2015/2/27,21:37:00,8920.0,8920.0,8920.0,8920.0,14
2015/2/27,21:38:00,8919.5,8919.5,8919.0,8919.0,4
2015/2/27,21:39:00,8918.5,8918.5,8918.5,8918.5,2
2015/2/27,21:40:00,8919.0,8919.0,8919.0,8919.0,1
2015/2/27,21:42:00,8920.5,8920.5,8920.0,8920.0,2
2015/2/27,21:43:00,8920.5,8920.5,8920.5,8920.5,1
2015/2/27,21:44:00,8920.5,8920.5,8919.0,8919.0,7
2015/2/27,21:46:00,8920.5,8920.5,8920.5,8920.5,2
2015/2/27,21:47:00,8920.5,8920.5,8920.0,8920.5,4
2015/2/27,21:48:00,8920.5,8920.5,8920.5,8920.5,1
2015/2/27,21:50:00,8920.5,8920.5,8920.0,8920.0,9
2015/2/27,21:53:00,8920.5,8920.5,8920.5,8920.5,2
2015/2/27,21:56:00,8920.5,8920.5,8920.5,8920.5,3
2015/2/27,21:57:00,8921.0,8921.0,8920.5,8920.5,6
2015/2/27,21:58:00,8920.5,8921.0,8920.5,8921.0,6
2015/2/27,21:59:00,8921.0,8921.0,8921.0,8921.0,2
2015/2/27,22:00:00,8921.0,8921.0,8921.0,8921.0,4
2015/2/27,22:01:00,8921.0,8921.0,8921.0,8921.0,4
2015/2/27,22:02:00,8922.0,8922.0,8922.0,8922.0,6
2015/2/27,22:03:00,8922.0,8923.0,8922.0,8923.0,18
2015/2/27,22:04:00,8923.0,8924.0,8923.0,8924.0,4
2015/2/27,22:05:00,8924.0,8924.5,8924.0,8924.5,5
2015/2/27,22:08:00,8924.5,8925.0,8924.5,8925.0,6
2015/2/27,22:09:00,8924.0,8924.0,8924.0,8924.0,1
2015/2/27,22:10:00,8923.5,8924.0,8923.5,8924.0,9
2015/2/27,22:12:00,8925.0,8925.0,8925.0,8925.0,5
2015/2/27,22:13:00,8924.5,8924.5,8924.5,8924.5,1
2015/2/27,22:14:00,8924.0,8924.0,8923.0,8923.0,22
2015/2/27,22:16:00,8923.5,8923.5,8923.5,8923.5,3
2015/2/27,22:17:00,8925.0,8925.0,8924.5,8924.5,3
2015/2/27,22:18:00,8924.0,8924.0,8923.5,8923.5,10
2015/2/27,22:22:00,8923.5,8923.5,8923.0,8923.5,11
2015/2/27,22:24:00,8923.5,8923.5,8923.5,8923.5,1
2015/2/27,22:26:00,8924.0,8926.0,8924.0,8926.0,25
2015/2/27,22:27:00,8925.0,8925.0,8925.0,8925.0,3
2015/2/27,22:29:00,8927.0,8928.0,8927.0,8928.0,21
2015/2/27,22:30:00,8928.5,8928.5,8928.5,8928.5,11
2015/2/27,22:31:00,8927.5,8928.5,8923.5,8928.5,12
2015/2/27,22:32:00,8928.5,8928.5,8928.5,8928.5,1
2015/2/27,22:33:00,8928.5,8929.0,8927.5,8927.5,12
2015/2/27,22:34:00,8926.5,8926.5,8925.0,8925.0,7
2015/2/27,22:35:00,8923.5,8923.5,8923.5,8923.5,2
2015/2/27,22:36:00,8926.0,8926.0,8926.0,8926.0,2
2015/2/27,22:37:00,8927.0,8928.0,8926.0,8926.0,3
2015/2/27,22:38:00,8926.0,8926.0,8923.0,8923.0,12
2015/2/27,22:39:00,8923.0,8923.5,8923.0,8923.5,12
2015/2/27,22:40:00,8923.5,8924.0,8923.5,8924.0,2
2015/2/27,22:41:00,8923.5,8923.5,8921.5,8921.5,5
2015/2/27,22:42:00,8922.0,8924.0,8921.0,8921.0,4
2015/2/27,22:43:00,8921.0,8921.0,8920.0,8920.0,12
2015/2/27,22:44:00,8918.5,8918.5,8915.0,8915.0,12
2015/2/27,22:45:00,8915.0,8915.0,8908.0,8908.0,26
2015/2/27,22:46:00,8910.0,8910.0,8910.0,8910.0,180
2015/2/27,22:48:00,8920.5,8920.5,8914.0,8914.0,30
2015/2/27,22:50:00,8916.5,8917.0,8916.5,8917.0,2
2015/2/27,22:51:00,8916.5,8917.5,8916.5,8917.0,6
2015/2/27,22:52:00,8916.5,8917.0,8916.0,8917.0,4
2015/2/27,22:53:00,8915.0,8916.0,8915.0,8916.0,2
2015/2/27,22:54:00,8915.5,8917.0,8915.5,8917.0,2
2015/2/27,22:55:00,8916.0,8917.0,8916.0,8917.0,3
2015/2/27,22:56:00,8916.0,8916.0,8914.5,8915.0,12
2015/2/27,22:57:00,8915.0,8915.0,8915.0,8915.0,3
2015/2/27,22:58:00,8918.0,8918.0,8918.0,8918.0,2
2015/2/27,22:59:00,8917.5,8918.5,8917.5,8918.5,2
2015/2/27,23:00:00,8920.0,8920.0,8919.5,8919.5,13
2015/2/27,23:01:00,8919.5,8919.5,8918.5,8919.5,5
2015/2/27,23:02:00,8922.5,8923.0,8922.5,8923.0,4
2015/2/27,23:04:00,8922.5,8922.5,8919.5,8921.0,7
2015/2/27,23:05:00,8920.0,8920.0,8920.0,8920.0,8
2015/2/27,23:07:00,8924.0,8924.0,8924.0,8924.0,1
2015/2/27,23:08:00,8923.0,8927.0,8923.0,8927.0,51
2015/2/27,23:09:00,8927.5,8930.5,8927.5,8930.5,77
2015/2/27,23:10:00,8930.5,8930.5,8923.5,8923.5,32
2015/2/27,23:12:00,8926.5,8926.5,8923.0,8926.5,14
2015/2/27,23:13:00,8924.5,8926.5,8921.5,8926.5,85
2015/2/27,23:14:00,8926.5,8926.5,8926.5,8926.5,30
2015/2/27,23:15:00,8925.0,8932.5,8925.0,8932.0,73
2015/2/27,23:16:00,8932.5,8933.0,8932.5,8933.0,74
2015/2/27,23:17:00,8933.0,8933.0,8932.5,8933.0,26
2015/2/27,23:18:00,8933.0,8933.0,8932.5,8932.5,8
2015/2/27,23:19:00,8933.0,8933.0,8933.0,8933.0,1
2015/2/27,23:20:00,8933.0,8933.5,8932.0,8932.0,38
2015/2/27,23:21:00,8925.5,8934.5,8925.5,8934.0,84
2015/2/27,23:22:00,8934.0,8934.0,8934.0,8934.0,6
2015/2/27,23:23:00,8934.0,8934.0,8934.0,8934.0,3
2015/2/27,23:24:00,8933.0,8933.0,8932.5,8932.5,13
2015/2/27,23:25:00,8933.0,8933.0,8932.5,8932.5,6
2015/2/27,23:26:00,8933.0,8933.0,8933.0,8933.0,3
2015/2/27,23:27:00,8933.0,8936.0,8933.0,8935.0,35
2015/2/27,23:28:00,8935.0,8935.0,8935.0,8935.0,5
2015/2/27,23:29:00,8936.0,8936.0,8935.0,8936.0,25
2015/2/27,23:30:00,8936.5,8937.5,8936.5,8937.5,14
2015/2/27,23:31:00,8938.0,8939.5,8938.0,8939.5,78
2015/2/27,23:32:00,8939.0,8939.0,8937.5,8938.0,20
2015/2/27,23:33:00,8939.0,8940.5,8939.0,8940.0,65
2015/2/27,23:34:00,8939.5,8940.5,8938.5,8940.0,78
2015/2/27,23:35:00,8940.5,8940.5,8940.0,8940.0,25
2015/2/27,23:36:00,8939.5,8940.5,8939.5,8940.5,68
2015/2/27,23:37:00,8940.5,8940.5,8940.0,8940.0,58
2015/2/27,23:38:00,8939.0,8940.5,8939.0,8939.5,137
2015/2/27,23:39:00,8940.0,8940.5,8940.0,8940.5,39
2015/2/27,23:40:00,8940.0,8941.0,8940.0,8940.0,41
2015/2/27,23:41:00,8940.0,8940.5,8940.0,8940.5,15
2015/2/27,23:42:00,8940.5,8940.5,8940.5,8940.5,5
2015/2/27,23:43:00,8940.5,8940.5,8940.5,8940.5,7
2015/2/27,23:44:00,8940.5,8940.5,8940.5,8940.5,3
2015/2/27,23:45:00,8940.5,8941.0,8940.5,8941.0,7
2015/2/27,23:46:00,8941.0,8941.0,8940.5,8940.5,6
2015/2/27,23:47:00,8940.0,8941.0,8940.0,8940.0,31
2015/2/27,23:48:00,8942.0,8942.0,8941.5,8941.5,2
2015/2/27,23:49:00,8940.5,8940.5,8940.0,8940.5,16
2015/2/27,23:50:00,8940.0,8940.0,8940.0,8940.0,60
2015/2/27,23:51:00,8940.5,8940.5,8940.5,8940.5,3
2015/2/27,23:52:00,8942.0,8946.5,8942.0,8945.0,139
2015/2/27,23:53:00,8944.0,8944.0,8942.0,8942.0,7
2015/2/27,23:54:00,8941.0,8945.5,8941.0,8945.0,53
2015/2/27,23:55:00,8945.0,8945.0,8945.0,8945.0,8
2015/2/27,23:56:00,8946.0,8947.5,8946.0,8947.5,18
2015/2/27,23:57:00,8948.0,8949.0,8948.0,8949.0,76
2015/2/27,23:58:00,8949.0,8950.0,8949.0,8950.0,23
2015/2/27,23:59:00,8949.5,8949.5,8946.5,8947.5,60
2015/2/28,00:01:00,8950.0,8950.0,8948.0,8948.0,10
2015/2/28,00:02:00,8949.0,8949.0,8945.0,8945.0,63
2015/2/28,00:03:00,8945.0,8945.0,8945.0,8945.0,11
2015/2/28,00:04:00,8950.0,8950.5,8947.0,8947.0,29
2015/2/28,00:05:00,8949.0,8949.0,8949.0,8949.0,3
2015/2/28,00:06:00,8948.0,8948.0,8946.0,8946.0,17
2015/2/28,00:07:00,8946.0,8946.0,8945.0,8945.0,17
2015/2/28,00:08:00,8945.0,8945.0,8945.0,8945.0,3
2015/2/28,00:09:00,8945.0,8947.0,8944.5,8947.0,67
2015/2/28,00:10:00,8946.5,8946.5,8945.0,8945.0,41
2015/2/28,00:11:00,8945.0,8945.0,8945.0,8945.0,1
2015/2/28,00:12:00,8944.0,8944.5,8943.0,8944.5,6
2015/2/28,00:13:00,8945.0,8945.0,8945.0,8945.0,8
2015/2/28,00:14:00,8945.0,8945.0,8945.0,8945.0,3
2015/2/28,00:15:00,8945.0,8947.0,8945.0,8947.0,36
2015/2/28,00:16:00,8948.0,8948.0,8948.0,8948.0,3
2015/2/28,00:17:00,8948.0,8948.0,8947.5,8948.0,32
2015/2/28,00:18:00,8948.0,8948.0,8948.0,8948.0,2
2015/2/28,00:19:00,8948.0,8950.0,8947.0,8950.0,68
2015/2/28,00:20:00,8950.0,8950.0,8950.0,8950.0,2
2015/2/28,00:21:00,8951.0,8951.0,8950.0,8950.0,37
2015/2/28,00:22:00,8950.0,8950.0,8949.0,8950.0,13
2015/2/28,00:23:00,8950.5,8952.0,8950.5,8952.0,11
2015/2/28,00:24:00,8952.0,8952.0,8950.0,8950.0,50
2015/2/28,00:25:00,8949.0,8950.5,8949.0,8950.5,24
2015/2/28,00:26:00,8951.0,8951.0,8950.0,8950.0,45
2015/2/28,00:27:00,8950.0,8954.0,8950.0,8954.0,26
2015/2/28,00:28:00,8952.5,8955.5,8952.5,8955.5,28
2015/2/28,00:29:00,8955.5,8958.5,8955.5,8958.5,51
2015/2/28,00:30:00,8958.0,8958.0,8955.0,8955.0,49
2015/2/28,00:31:00,8957.5,8958.0,8957.5,8958.0,38
2015/2/28,00:32:00,8958.0,8958.5,8958.0,8958.0,16
2015/2/28,00:33:00,8958.5,8959.5,8958.5,8959.0,23
2015/2/28,00:34:00,8958.0,8958.5,8958.0,8958.5,16
2015/2/28,00:35:00,8959.5,8959.5,8959.5,8959.5,3
2015/2/28,00:36:00,8959.5,8959.5,8959.5,8959.5,1
2015/2/28,00:37:00,8959.5,8959.5,8958.0,8958.0,33
2015/2/28,00:38:00,8959.5,8960.5,8959.0,8960.5,46
2015/2/28,00:39:00,8959.5,8959.5,8958.0,8958.5,61
2015/2/28,00:40:00,8958.0,8959.0,8958.0,8959.0,26
2015/2/28,00:41:00,8959.0,8959.0,8959.0,8959.0,3
2015/2/28,00:43:00,8960.5,8960.5,8960.5,8960.5,7
2015/2/28,00:44:00,8960.5,8960.5,8960.5,8960.5,2
2015/2/28,00:45:00,8960.5,8960.5,8960.5,8960.5,7
2015/2/28,00:46:00,8958.5,8958.5,8958.0,8958.0,19
2015/2/28,00:47:00,8958.5,8958.5,8958.5,8958.5,18
2015/2/28,00:48:00,8963.0,8965.0,8963.0,8963.0,47
2015/2/28,00:50:00,8962.0,8962.0,8959.0,8959.0,21
2015/2/28,00:51:00,8958.0,8958.0,8957.5,8957.5,19
2015/2/28,00:52:00,8958.5,8962.0,8958.5,8962.0,17
2015/2/28,00:53:00,8960.0,8962.5,8960.0,8962.0,23
2015/2/28,00:54:00,8962.0,8962.0,8961.5,8961.5,23
2015/2/28,00:55:00,8961.5,8962.0,8961.5,8962.0,5
2015/2/28,00:56:00,8962.0,8962.5,8962.0,8962.0,36
2015/2/28,00:57:00,8960.0,8960.0,8960.0,8960.0,10
2015/2/28,00:58:00,8960.0,8960.5,8960.0,8960.0,17
2015/2/28,00:59:00,8960.0,8960.0,8960.0,8960.0,13
2015/2/28,01:00:00,8961.5,8963.5,8961.5,8963.0,12
2015/2/28,01:01:00,8963.5,8964.5,8963.5,8964.0,37
2015/2/28,01:02:00,8964.0,8964.5,8963.5,8964.5,20
2015/2/28,01:03:00,8964.0,8964.5,8964.0,8964.0,16
2015/2/28,01:04:00,8964.5,8964.5,8964.0,8964.0,41
2015/2/28,01:05:00,8964.5,8964.5,8964.5,8964.5,7
2015/2/28,01:06:00,8964.5,8965.0,8964.5,8964.5,15
2015/2/28,01:07:00,8964.5,8966.0,8964.5,8964.5,15
2015/2/28,01:08:00,8964.5,8966.0,8964.0,8965.0,25
2015/2/28,01:09:00,8965.0,8965.0,8964.5,8965.0,28
2015/2/28,01:10:00,8965.0,8966.5,8965.0,8966.5,16
2015/2/28,01:11:00,8966.5,8968.0,8966.5,8968.0,18
2015/2/28,01:12:00,8968.0,8969.0,8968.0,8969.0,44
2015/2/28,01:13:00,8969.0,8969.5,8969.0,8969.5,23
2015/2/28,01:14:00,8969.5,8970.0,8969.5,8970.0,26
2015/2/28,01:15:00,8970.0,8971.5,8970.0,8971.5,31
2015/2/28,01:16:00,8971.0,8971.5,8970.5,8970.5,23
2015/2/28,01:17:00,8971.0,8971.0,8970.5,8970.5,39
2015/2/28,01:18:00,8971.0,8971.0,8971.0,8971.0,2
2015/2/28,01:19:00,8971.5,8973.0,8971.5,8971.5,69
2015/2/28,01:20:00,8968.0,8968.5,8968.0,8968.5,13
2015/2/28,01:21:00,8967.5,8969.0,8967.5,8968.5,28
2015/2/28,01:22:00,8967.0,8967.0,8965.0,8965.0,20
2015/2/28,01:23:00,8967.5,8968.0,8967.5,8967.5,21
2015/2/28,01:24:00,8965.0,8967.5,8965.0,8967.5,25
2015/2/28,01:25:00,8967.5,8969.0,8967.0,8969.0,14
2015/2/28,01:26:00,8969.0,8969.5,8968.5,8968.5,28
2015/2/28,01:27:00,8967.5,8968.0,8967.5,8968.0,24
2015/2/28,01:28:00,8968.0,8969.0,8967.5,8968.0,27
2015/2/28,01:29:00,8966.5,8968.0,8966.0,8968.0,12
2015/2/28,01:30:00,8967.0,8967.0,8964.5,8964.5,46
2015/2/28,01:31:00,8956.5,8964.0,8956.5,8962.5,26
2015/2/28,01:32:00,8958.5,8961.5,8958.0,8961.5,19
2015/2/28,01:33:00,8961.0,8961.5,8957.0,8961.5,37
2015/2/28,01:34:00,8963.0,8965.0,8963.0,8964.0,30
2015/2/28,01:35:00,8964.0,8964.5,8964.0,8964.5,11
2015/2/28,01:36:00,8964.5,8964.5,8964.5,8964.5,15
2015/2/28,01:37:00,8964.5,8968.0,8964.0,8964.0,35
2015/2/28,01:38:00,8963.5,8963.5,8963.0,8963.0,21
2015/2/28,01:39:00,8964.5,8965.0,8964.5,8965.0,32
2015/2/28,01:40:00,8966.0,8966.5,8966.0,8966.0,9
2015/2/28,01:41:00,8966.5,8967.0,8966.5,8967.0,17
2015/2/28,01:42:00,8966.5,8968.5,8966.5,8966.5,31
2015/2/28,01:43:00,8966.5,8966.5,8964.0,8964.0,26
2015/2/28,01:44:00,8964.0,8964.0,8964.0,8964.0,8
2015/2/28,01:45:00,8964.0,8968.0,8964.0,8967.0,29
2015/2/28,01:46:00,8965.0,8967.0,8965.0,8967.0,14
2015/2/28,01:47:00,8967.0,8967.5,8967.0,8967.5,19
2015/2/28,01:48:00,8967.0,8967.5,8965.5,8965.5,23
2015/2/28,01:49:00,8967.5,8968.0,8967.5,8968.0,19
2015/2/28,01:50:00,8967.5,8968.0,8967.5,8967.5,15
2015/2/28,01:51:00,8966.5,8966.5,8966.0,8966.0,2
2015/2/28,01:52:00,8965.5,8966.0,8964.0,8964.0,10
2015/2/28,01:53:00,8963.0,8963.0,8963.0,8963.0,2
2015/2/28,01:54:00,8962.5,8963.0,8961.0,8961.0,10
2015/2/28,01:55:00,8962.0,8963.5,8962.0,8963.5,2
2015/2/28,01:56:00,8962.0,8962.0,8961.0,8961.0,7
2015/2/28,01:57:00,8961.0,8962.0,8961.0,8962.0,2
2015/2/28,01:58:00,8962.0,8964.0,8962.0,8962.0,6
2015/2/28,01:59:00,8963.5,8963.5,8962.0,8962.0,5
2015/2/28,02:00:00,8961.5,8962.0,8961.5,8961.5,48
2015/3/2,09:01:00,9000.0,9009.0,9000.0,9009.0,487
2015/3/2,09:02:00,9010.0,9014.0,9004.0,9007.0,214
2015/3/2,09:03:00,9005.5,9006.5,8998.5,9000.5,253
2015/3/2,09:04:00,8998.5,9014.0,8998.5,9013.0,99
2015/3/2,09:05:00,9009.0,9012.5,9006.0,9007.0,169
2015/3/2,09:06:00,9006.5,9009.0,9002.0,9003.0,349
2015/3/2,09:07:00,9002.0,9002.0,8995.5,8998.5,91
2015/3/2,09:08:00,8996.0,9000.5,8995.5,8996.5,35
2015/3/2,09:09:00,8995.0,8998.5,8995.0,8998.5,158
2015/3/2,09:10:00,8997.5,9008.5,8996.5,9000.5,136
2015/3/2,09:11:00,9000.5,9000.5,8995.0,8996.0,18
2015/3/2,09:12:00,8996.5,9001.0,8995.0,8999.0,26
2015/3/2,09:13:00,8999.0,9002.5,8998.0,8998.5,40
2015/3/2,09:14:00,8998.0,8998.5,8997.5,8998.5,10
2015/3/2,09:15:00,8998.5,8998.5,8998.0,8998.5,9
2015/3/2,09:16:00,9003.5,9003.5,8999.0,9000.0,30
2015/3/2,09:17:00,8999.0,8999.0,8998.0,8998.0,16
2015/3/2,09:18:00,8997.5,8997.5,8997.5,8997.5,1
2015/3/2,09:19:00,8997.5,8998.0,8997.5,8997.5,8
2015/3/2,09:21:00,8997.5,8999.0,8997.5,8999.0,3
2015/3/2,09:22:00,8997.5,8997.5,8997.5,8997.5,2
2015/3/2,09:24:00,8998.5,8998.5,8997.5,8997.5,6
2015/3/2,09:25:00,8997.5,9000.0,8995.0,9000.0,10
2015/3/2,09:28:00,9000.0,9003.0,9000.0,9003.0,5
2015/3/2,09:29:00,9003.0,9009.0,9003.0,9007.0,19
2015/3/2,09:30:00,9005.5,9009.0,9005.0,9009.0,10
2015/3/2,09:31:00,9009.5,9012.5,9008.0,9012.5,11
2015/3/2,09:32:00,9008.0,9012.0,9007.0,9007.5,27
2015/3/2,09:34:00,9009.0,9011.5,9000.0,9000.0,39
2015/3/2,09:35:00,9000.5,9000.5,8996.0,8999.5,12
2015/3/2,09:36:00,8997.0,9001.0,8997.0,9001.0,9
2015/3/2,09:37:00,8995.0,9004.0,8994.0,9000.0,66
2015/3/2,09:38:00,9000.0,9002.5,8997.0,9002.0,28
2015/3/2,09:39:00,9001.5,9002.0,9001.5,9001.5,3
2015/3/2,09:41:00,9000.0,9000.0,9000.0,9000.0,1
2015/3/2,09:42:00,9001.5,9002.5,8995.0,8995.0,66
2015/3/2,09:43:00,8995.0,8997.5,8995.0,8995.0,18
2015/3/2,09:44:00,8995.0,9002.5,8995.0,9002.5,47
2015/3/2,09:45:00,8996.5,8999.0,8995.0,8997.0,36
2015/3/2,09:46:00,8996.0,8996.0,8995.5,8995.5,2
2015/3/2,09:48:00,8996.5,8996.5,8995.0,8995.0,23
2015/3/2,09:49:00,8995.0,8999.0,8995.0,8999.0,37
2015/3/2,09:50:00,8995.0,8999.0,8993.0,8999.0,117
2015/3/2,09:51:00,8999.0,8999.0,8988.5,8988.5,61
2015/3/2,09:53:00,8988.5,8995.0,8985.5,8985.5,49
2015/3/2,09:54:00,8983.5,8991.5,8981.5,8991.5,15
2015/3/2,09:55:00,8989.5,8989.5,8989.5,8989.5,1
2015/3/2,09:56:00,8985.0,8985.0,8984.5,8985.0,3
2015/3/2,09:57:00,8985.0,8985.0,8984.5,8984.5,5
2015/3/2,09:59:00,8981.5,8985.5,8981.5,8985.5,15
2015/3/2,10:00:00,8985.0,8985.5,8983.0,8983.0,4
2015/3/2,10:04:00,8993.5,8993.5,8987.0,8987.0,5
2015/3/2,10:06:00,8990.0,8990.0,8990.0,8990.0,1
2015/3/2,10:07:00,8996.0,8996.5,8996.0,8996.5,10
2015/3/2,10:08:00,8996.0,8997.0,8996.0,8996.5,16
2015/3/2,10:09:00,8990.5,8996.0,8990.5,8996.0,12
2015/3/2,10:10:00,8996.5,8996.5,8996.5,8996.5,1
2015/3/2,10:12:00,8996.5,8997.0,8996.5,8997.0,4
2015/3/2,10:13:00,8997.0,8997.0,8996.5,8996.5,2
2015/3/2,10:14:00,8994.5,8996.0,8988.0,8990.0,38
2015/3/2,10:15:00,8989.5,8994.0,8989.5,8994.0,2
2015/3/2,10:16:00,8994.0,8996.0,8990.5,8996.0,20
2015/3/2,10:22:00,8995.0,8995.0,8993.5,8993.5,5
2015/3/2,10:23:00,8995.0,8997.0,8995.0,8997.0,17
2015/3/2,10:28:00,8996.0,8997.5,8990.5,8997.5,35
2015/3/2,10:31:00,8997.5,8997.5,8997.5,8997.5,6
2015/3/2,10:32:00,8997.5,9000.0,8997.5,9000.0,11
2015/3/2,10:33:00,9000.5,9003.0,9000.5,9003.0,14
2015/3/2,10:34:00,9003.0,9003.0,9003.0,9003.0,2
2015/3/2,10:35:00,9001.0,9002.5,9001.0,9002.5,2
2015/3/2,10:38:00,9002.5,9002.5,9002.5,9002.5,1
2015/3/2,10:41:00,9002.5,9004.5,9002.5,9004.5,4
2015/3/2,10:42:00,9004.5,9009.0,9004.5,9009.0,30
2015/3/2,10:46:00,9009.0,9013.5,9009.0,9013.5,11
2015/3/2,10:47:00,9010.0,9010.0,9009.5,9009.5,13
2015/3/2,10:48:00,9008.0,9008.0,9008.0,9008.0,1
2015/3/2,10:50:00,9010.0,9011.0,9010.0,9011.0,4
2015/3/2,10:51:00,9013.0,9014.5,9008.0,9008.5,63
2015/3/2,10:52:00,9011.0,9011.0,9011.0,9011.0,11
2015/3/2,10:56:00,9007.5,9007.5,9007.5,9007.5,2
2015/3/2,10:58:00,9008.0,9010.5,9008.0,9010.5,3
2015/3/2,11:00:00,9007.0,9007.0,9005.5,9005.5,11
2015/3/2,11:01:00,9001.0,9001.0,9001.0,9001.0,1
2015/3/2,11:05:00,9000.5,9000.5,9000.5,9000.5,1
2015/3/2,11:07:00,9005.0,9005.0,9005.0,9005.0,6
2015/3/2,11:08:00,9001.5,9001.5,9001.5,9001.5,1
2015/3/2,11:10:00,9004.0,9006.5,9001.5,9006.5,32
2015/3/2,11:11:00,9002.0,9007.0,9002.0,9007.0,13
2015/3/2,11:12:00,9006.5,9006.5,9001.5,9005.5,13
2015/3/2,11:13:00,9001.5,9001.5,9001.0,9001.0,5
2015/3/2,11:14:00,9003.5,9006.5,9003.5,9004.5,24
2015/3/2,11:16:00,9001.0,9001.0,9001.0,9001.0,8
2015/3/2,11:17:00,9001.0,9001.0,9000.5,9000.5,4
2015/3/2,11:18:00,9000.5,9002.5,9000.5,9002.5,7
2015/3/2,11:19:00,9000.0,9002.0,9000.0,9002.0,7
2015/3/2,11:21:00,9000.5,9002.0,9000.5,9002.0,2
2015/3/2,11:23:00,9001.5,9002.0,8999.5,9000.0,45
2015/3/2,11:24:00,8999.5,9000.0,8998.0,9000.0,33
2015/3/2,11:28:00,8998.0,8998.0,8998.0,8998.0,1
2015/3/2,11:29:00,8997.5,8999.0,8997.5,8997.5,8
2015/3/2,11:30:00,8997.5,8998.0,8995.0,8998.0,60
2015/3/2,11:31:00,8995.0,8995.0,8992.5,8993.0,27
2015/3/2,11:32:00,8993.0,8993.0,8991.5,8992.0,12
2015/3/2,11:33:00,8992.0,8992.5,8990.5,8990.5,36
2015/3/2,11:34:00,8991.5,8991.5,8983.5,8991.5,85
2015/3/2,11:35:00,8991.5,8991.5,8991.5,8991.5,3
2015/3/2,11:36:00,8991.0,8991.5,8983.5,8988.0,82
2015/3/2,11:37:00,8989.0,8992.0,8988.0,8992.0,75
2015/3/2,11:38:00,8992.0,8999.5,8991.0,8999.5,83
2015/3/2,11:39:00,8999.0,9000.0,8999.0,9000.0,17
2015/3/2,11:40:00,8999.5,9000.0,8998.0,8998.5,31
2015/3/2,11:41:00,8999.5,9000.5,8998.5,9000.5,38
2015/3/2,11:42:00,9000.5,9001.0,9000.0,9001.0,33
2015/3/2,11:43:00,9000.0,9001.0,8999.5,9000.0,35
2015/3/2,11:45:00,9001.5,9002.5,9000.0,9002.5,118
2015/3/2,11:46:00,9002.5,9011.5,8997.5,9000.0,1109
2015/3/2,11:47:00,8999.5,9004.0,8994.0,8995.0,749
2015/3/2,11:48:00,8995.0,8995.0,8983.0,8983.5,279
2015/3/2,11:49:00,8983.5,8993.5,8983.0,8992.5,379
2015/3/2,11:50:00,8992.5,9006.5,8992.0,9005.5,344
2015/3/2,11:51:00,9005.5,9007.0,8996.5,8998.0,357
2015/3/2,11:52:00,8998.0,9006.0,8997.0,9005.5,563
2015/3/2,11:53:00,9005.5,9007.0,9001.0,9001.0,251
2015/3/2,11:54:00,9000.0,9001.5,8997.0,8998.0,110
2015/3/2,11:55:00,8998.0,8998.0,8988.0,8993.0,216
2015/3/2,11:56:00,8992.5,8999.0,8990.0,8996.5,309
2015/3/2,11:57:00,8996.5,8997.5,8983.5,8983.5,171
2015/3/2,11:58:00,8984.0,8988.5,8983.0,8987.0,146
2015/3/2,11:59:00,8986.5,8990.0,8980.0,8989.5,511
2015/3/2,12:00:00,8989.5,8994.0,8988.5,8994.0,135
2015/3/2,12:01:00,8992.0,8994.0,8985.5,8992.0,207
2015/3/2,12:02:00,8993.0,8998.0,8993.0,8995.0,112
2015/3/2,12:03:00,8993.5,8996.5,8990.0,8995.0,115
2015/3/2,12:04:00,8995.0,8999.0,8992.5,8997.0,176
2015/3/2,12:05:00,8997.0,9002.5,8995.5,9000.0,224
2015/3/2,12:06:00,9000.0,9010.0,8999.0,9008.5,221
2015/3/2,12:07:00,9009.0,9009.5,9003.0,9006.0,195
2015/3/2,12:08:00,9008.0,9010.0,9005.5,9008.5,175
2015/3/2,12:09:00,9009.5,9022.0,9008.5,9020.0,575
2015/3/2,12:10:00,9021.0,9025.5,9020.5,9023.5,276
2015/3/2,12:11:00,9024.0,9024.0,9010.0,9012.5,134
2015/3/2,12:12:00,9013.5,9019.5,9013.0,9019.0,119
2015/3/2,12:13:00,9019.0,9019.5,9014.0,9019.5,144
2015/3/2,12:14:00,9019.0,9021.0,9011.0,9017.0,117
2015/3/2,12:15:00,9015.0,9020.5,9014.5,9020.5,108
2015/3/2,12:16:00,9020.0,9024.0,9016.0,9018.0,188
2015/3/2,12:17:00,9018.5,9022.0,9016.5,9020.5,94
2015/3/2,12:18:00,9019.5,9021.5,9016.0,9018.5,103
2015/3/2,12:19:00,9018.0,9019.0,9015.0,9015.0,52
2015/3/2,12:20:00,9015.5,9017.5,9010.0,9015.5,162
2015/3/2,12:21:00,9016.0,9016.0,9009.5,9009.5,52
2015/3/2,12:22:00,9009.5,9012.0,9004.5,9008.5,93
2015/3/2,12:23:00,9010.5,9018.0,9009.5,9016.0,194
2015/3/2,12:24:00,9016.0,9016.5,9012.0,9015.0,150
2015/3/2,12:25:00,9016.0,9016.0,9010.5,9014.0,187
2015/3/2,12:26:00,9014.0,9019.5,9013.5,9019.5,212
2015/3/2,12:27:00,9020.0,9020.0,9013.5,9015.5,85
2015/3/2,12:28:00,9015.5,9015.5,9012.5,9013.0,58
2015/3/2,12:29:00,9012.0,9014.5,9011.0,9013.5,121
2015/3/2,12:30:00,9012.5,9019.0,9012.5,9016.5,306
2015/3/2,12:31:00,9018.0,9019.0,9012.0,9014.5,393
2015/3/2,12:32:00,9013.5,9021.5,9013.5,9021.5,358
2015/3/2,12:33:00,9022.5,9025.0,9016.5,9017.5,281
2015/3/2,12:34:00,9017.0,9019.5,9013.0,9014.5,308
2015/3/2,12:35:00,9013.0,9019.0,9013.0,9018.0,242
2015/3/2,12:36:00,9017.5,9018.0,9014.0,9017.5,70
2015/3/2,12:37:00,9017.5,9024.5,9017.5,9023.0,122
2015/3/2,12:38:00,9022.0,9022.0,9016.5,9020.0,95
2015/3/2,12:39:00,9018.5,9019.5,9014.0,9014.0,72
2015/3/2,12:40:00,9014.0,9017.5,9013.0,9015.0,75
2015/3/2,12:41:00,9015.0,9017.5,9011.5,9014.5,211
2015/3/2,12:42:00,9014.0,9018.0,9012.5,9013.0,227
2015/3/2,12:43:00,9013.0,9020.0,9013.0,9014.0,227
2015/3/2,12:44:00,9016.5,9020.0,9015.0,9016.5,112
2015/3/2,12:45:00,9017.5,9023.5,9017.5,9022.5,89
2015/3/2,12:46:00,9021.0,9021.5,9018.0,9021.0,53
2015/3/2,12:47:00,9021.5,9022.5,9019.0,9022.5,145
2015/3/2,12:48:00,9022.5,9022.5,9019.0,9020.5,53
2015/3/2,12:49:00,9020.5,9024.5,9020.0,9022.5,101
2015/3/2,12:50:00,9022.0,9033.5,9021.0,9028.5,208
2015/3/2,12:51:00,9028.5,9032.5,9027.0,9030.5,121
2015/3/2,12:52:00,9030.5,9030.5,9026.5,9029.0,160
2015/3/2,12:53:00,9028.5,9029.5,9025.5,9027.0,238
2015/3/2,12:54:00,9027.5,9028.5,9020.5,9024.0,93
2015/3/2,12:55:00,9023.5,9024.0,9021.5,9022.0,48
2015/3/2,12:56:00,9021.5,9023.0,9018.0,9020.0,162
2015/3/2,12:57:00,9020.0,9021.5,9018.5,9020.0,129
2015/3/2,12:58:00,9020.0,9020.0,9018.0,9018.0,31
2015/3/2,12:59:00,9017.5,9017.5,9011.5,9012.5,84
2015/3/2,13:00:00,9012.0,9014.0,9010.5,9011.5,68
2015/3/2,13:01:00,9010.5,9012.0,9008.0,9009.5,82
2015/3/2,13:02:00,9009.0,9009.0,9004.5,9005.5,214
2015/3/2,13:03:00,9005.5,9006.5,9002.0,9004.0,63
2015/3/2,13:04:00,9004.0,9007.5,9003.0,9007.0,122
2015/3/2,13:05:00,9006.5,9006.5,9004.0,9004.0,79
2015/3/2,13:06:00,9004.0,9004.0,8998.5,9000.0,142
2015/3/2,13:07:00,9000.0,9002.0,8998.5,9002.0,117
2015/3/2,13:08:00,9001.0,9010.0,9001.0,9009.0,110
2015/3/2,13:09:00,9008.5,9010.5,9004.0,9005.5,98
2015/3/2,13:10:00,9006.0,9011.5,9006.0,9010.0,65
2015/3/2,13:11:00,9011.0,9014.5,9011.0,9012.5,60
2015/3/2,13:12:00,9011.5,9011.5,9006.0,9006.0,63
2015/3/2,13:13:00,9006.0,9008.0,9005.0,9005.0,49
2015/3/2,13:14:00,9004.5,9007.0,9003.5,9004.0,29
2015/3/2,13:15:00,9003.0,9005.5,9000.0,9005.5,220
2015/3/2,13:16:00,9005.0,9005.0,9001.5,9003.0,141
2015/3/2,13:17:00,9003.5,9005.0,9001.0,9001.5,55
2015/3/2,13:18:00,9001.5,9005.5,9001.0,9005.0,41
2015/3/2,13:19:00,9004.0,9004.0,8997.0,8997.0,59
2015/3/2,13:20:00,8996.5,8996.5,8992.5,8993.5,91
2015/3/2,13:21:00,8993.5,8994.0,8986.0,8986.0,95
2015/3/2,13:22:00,8987.0,8989.5,8984.0,8989.0,115
2015/3/2,13:23:00,8989.0,8992.0,8988.0,8988.5,121
2015/3/2,13:24:00,8988.5,8989.0,8984.5,8988.5,180
2015/3/2,13:25:00,8989.0,8989.0,8975.5,8982.0,243
2015/3/2,13:26:00,8981.0,8986.0,8978.5,8985.0,271
2015/3/2,13:27:00,8985.0,8985.0,8976.0,8984.5,223
2015/3/2,13:28:00,8985.5,8990.0,8984.5,8989.5,229
2015/3/2,13:29:00,8989.5,8991.5,8986.5,8988.0,204
2015/3/2,13:30:00,8987.0,8987.0,8982.5,8986.0,354
2015/3/2,13:31:00,8987.0,8989.0,8987.0,8989.0,62
2015/3/2,13:32:00,8988.5,8989.5,8985.0,8989.0,125
2015/3/2,13:33:00,8989.0,8991.0,8986.5,8990.0,192
2015/3/2,13:34:00,8991.5,8991.5,8985.5,8985.5,87
2015/3/2,13:35:00,8986.0,8986.0,8980.0,8982.5,147
2015/3/2,13:36:00,8982.0,8983.5,8979.0,8983.5,116
2015/3/2,13:37:00,8984.5,8987.0,8982.0,8986.0,92
2015/3/2,13:38:00,8986.0,8988.5,8985.0,8987.0,66
2015/3/2,13:39:00,8987.0,8988.0,8984.0,8985.5,47
2015/3/2,13:40:00,8985.5,8987.5,8985.0,8987.5,51
2015/3/2,13:41:00,8987.0,8989.0,8985.5,8988.0,73
2015/3/2,13:42:00,8989.0,8989.5,8987.0,8988.0,142
2015/3/2,13:43:00,8988.0,8989.0,8988.0,8988.5,31
2015/3/2,13:44:00,8988.0,8990.0,8987.5,8989.5,64
2015/3/2,13:45:00,8989.5,8989.5,8986.0,8988.0,93
2015/3/2,13:46:00,8987.5,8988.5,8978.5,8978.5,94
2015/3/2,13:47:00,8977.0,8977.0,8971.5,8972.5,263
2015/3/2,13:48:00,8972.0,8982.5,8970.5,8982.5,170
2015/3/2,13:49:00,8981.0,8983.0,8977.5,8977.5,210
2015/3/2,13:50:00,8977.0,8977.0,8965.0,8975.0,172
2015/3/2,13:51:00,8973.5,8975.0,8968.5,8969.0,89
2015/3/2,13:52:00,8969.5,8971.0,8965.0,8965.0,75
2015/3/2,13:53:00,8965.0,8966.0,8953.0,8959.5,227
2015/3/2,13:54:00,8959.5,8968.5,8959.5,8968.0,196
2015/3/2,13:55:00,8967.5,8969.0,8961.5,8967.5,202
2015/3/2,13:56:00,8967.0,8969.0,8963.0,8967.5,274
2015/3/2,13:57:00,8968.0,8974.0,8968.0,8974.0,93
2015/3/2,13:58:00,8974.5,8975.0,8969.0,8970.5,77
2015/3/2,13:59:00,8970.0,8970.5,8966.5,8970.5,111
2015/3/2,14:00:00,8970.5,8976.5,8970.5,8976.5,81
2015/3/2,14:01:00,8975.0,8975.5,8967.5,8969.5,118
2015/3/2,14:02:00,8970.0,8974.0,8969.0,8971.5,31
2015/3/2,14:03:00,8972.5,8977.0,8970.5,8976.0,92
2015/3/2,14:04:00,8976.5,8979.0,8976.5,8978.0,70
2015/3/2,14:05:00,8978.0,8980.0,8976.0,8977.0,58
2015/3/2,14:06:00,8977.0,8977.0,8974.0,8975.0,58
2015/3/2,14:07:00,8973.5,8975.0,8969.5,8972.5,52
2015/3/2,14:08:00,8972.0,8974.5,8972.0,8973.5,39
2015/3/2,14:09:00,8972.5,8973.5,8969.5,8971.0,21
2015/3/2,14:10:00,8970.5,8970.5,8965.0,8966.0,45
2015/3/2,14:11:00,8966.0,8966.0,8962.0,8965.5,183
2015/3/2,14:12:00,8966.0,8966.0,8963.0,8963.5,35
2015/3/2,14:13:00,8962.5,8962.5,8955.0,8956.0,147
2015/3/2,14:14:00,8958.0,8961.0,8954.0,8958.0,152
2015/3/2,14:15:00,8958.5,8958.5,8951.0,8952.5,144
2015/3/2,14:16:00,8952.5,8963.5,8952.0,8963.5,114
2015/3/2,14:17:00,8964.5,8965.5,8962.0,8965.5,88
2015/3/2,14:18:00,8966.0,8967.0,8965.0,8966.0,77
2015/3/2,14:19:00,8966.5,8968.0,8965.5,8966.0,20
2015/3/2,14:20:00,8967.0,8967.5,8964.5,8966.5,25
2015/3/2,14:21:00,8966.5,8968.0,8966.5,8967.5,43
2015/3/2,14:22:00,8967.5,8971.5,8967.0,8971.5,68
2015/3/2,14:23:00,8971.0,8973.0,8970.5,8973.0,49
2015/3/2,14:24:00,8973.0,8973.5,8972.0,8973.5,70
2015/3/2,14:25:00,8973.0,8973.5,8967.0,8968.5,114
2015/3/2,14:26:00,8967.0,8967.5,8966.0,8967.5,46
2015/3/2,14:27:00,8968.0,8973.0,8965.0,8965.0,194
2015/3/2,14:28:00,8964.0,8970.5,8962.5,8966.0,146
2015/3/2,14:29:00,8966.0,8966.5,8960.0,8963.0,147
2015/3/2,14:30:00,8963.0,8965.0,8957.5,8957.5,161
2015/3/2,14:31:00,8957.5,8967.0,8955.0,8966.5,322
2015/3/2,14:32:00,8967.0,8967.0,8959.0,8963.5,106
2015/3/2,14:33:00,8963.5,8967.0,8963.5,8967.0,107
2015/3/2,14:34:00,8966.0,8966.5,8959.5,8961.5,77
2015/3/2,14:35:00,8961.5,8965.5,8955.0,8956.0,180
2015/3/2,14:36:00,8956.5,8959.5,8950.0,8957.0,161
2015/3/2,14:37:00,8957.0,8961.5,8957.0,8957.5,108
2015/3/2,14:38:00,8957.0,8957.0,8949.0,8953.0,109
2015/3/2,14:39:00,8952.5,8959.0,8952.0,8956.5,150
2015/3/2,14:40:00,8957.0,8961.5,8955.5,8960.0,85
2015/3/2,14:41:00,8960.0,8961.5,8959.0,8961.5,56
2015/3/2,14:42:00,8962.5,8965.5,8962.0,8964.5,44
2015/3/2,14:43:00,8965.0,8966.0,8963.0,8963.0,37
2015/3/2,14:44:00,8962.0,8965.5,8962.0,8964.0,67
2015/3/2,14:45:00,8964.0,8966.5,8963.5,8966.5,17
2015/3/2,14:46:00,8967.0,8968.0,8963.5,8964.0,101
2015/3/2,14:47:00,8964.5,8965.5,8958.0,8962.0,180
2015/3/2,14:48:00,8962.0,8962.5,8957.5,8957.5,68
2015/3/2,14:49:00,8957.5,8958.5,8952.5,8954.0,371
2015/3/2,14:50:00,8954.5,8956.0,8949.5,8953.0,156
2015/3/2,14:51:00,8953.0,8953.5,8952.5,8953.5,41
2015/3/2,14:52:00,8954.5,8959.5,8954.5,8959.0,56
2015/3/2,14:53:00,8959.0,8961.5,8959.0,8961.5,97
2015/3/2,14:54:00,8962.0,8966.5,8962.0,8966.0,96
2015/3/2,14:55:00,8966.5,8968.5,8965.5,8966.5,114
2015/3/2,14:56:00,8966.0,8971.5,8965.0,8971.0,155
2015/3/2,14:57:00,8971.5,8974.0,8970.0,8974.0,99
2015/3/2,14:58:00,8974.0,8978.0,8973.5,8978.0,70
2015/3/2,14:59:00,8978.5,8981.5,8978.0,8978.0,77
2015/3/2,15:00:00,8979.0,8979.5,8975.5,8978.0,56
2015/3/2,15:01:00,8979.5,8984.0,8979.5,8984.0,70
2015/3/2,15:02:00,8984.5,8987.5,8983.0,8986.0,55
2015/3/2,15:03:00,8986.5,8987.5,8984.5,8984.5,48
2015/3/2,15:04:00,8986.0,8990.0,8986.0,8989.5,59
2015/3/2,15:05:00,8989.0,8989.0,8984.0,8984.0,36
2015/3/2,15:06:00,8985.5,8988.0,8984.0,8986.0,148
2015/3/2,15:07:00,8986.5,8991.0,8984.0,8984.0,103
2015/3/2,15:08:00,8985.0,8985.5,8981.5,8981.5,16
2015/3/2,15:09:00,8980.5,8980.5,8971.5,8971.5,69
2015/3/2,15:10:00,8972.5,8980.5,8972.5,8980.0,98
2015/3/2,15:11:00,8980.0,8980.0,8976.0,8980.0,45
2015/3/2,15:12:00,8980.0,8980.0,8976.5,8976.5,21
2015/3/2,15:13:00,8975.0,8977.0,8973.0,8974.5,69
2015/3/2,15:14:00,8973.5,8974.0,8972.5,8974.0,23
2015/3/2,15:15:00,8974.5,8975.5,8973.5,8974.5,33
2015/3/2,15:16:00,8975.0,8981.5,8974.5,8981.5,26
2015/3/2,15:17:00,8982.5,8983.5,8980.0,8981.5,44
2015/3/2,15:18:00,8980.5,8986.0,8980.5,8985.0,47
2015/3/2,15:19:00,8985.0,8985.0,8979.0,8979.5,23
2015/3/2,15:20:00,8980.5,8981.0,8974.5,8976.5,31
2015/3/2,15:21:00,8975.0,8980.0,8975.0,8980.0,25
2015/3/2,15:22:00,8979.0,8979.0,8977.0,8979.0,13
2015/3/2,15:23:00,8977.5,8981.5,8977.5,8981.5,19
2015/3/2,15:24:00,8982.0,8982.0,8981.0,8982.0,24
2015/3/2,15:25:00,8982.0,8982.5,8979.0,8982.0,52
2015/3/2,15:26:00,8982.5,8983.0,8980.0,8982.0,46
2015/3/2,15:27:00,8982.5,8982.5,8981.5,8982.0,11
2015/3/2,15:28:00,8982.0,8984.5,8980.5,8984.0,60
2015/3/2,15:29:00,8984.0,8986.5,8984.0,8985.0,162
2015/3/2,15:30:00,8985.0,8989.5,8984.5,8989.0,238
2015/3/2,15:31:00,8989.0,8989.0,8984.5,8984.5,120
2015/3/2,15:32:00,8984.5,8989.0,8984.5,8988.5,79
2015/3/2,15:33:00,8988.5,8988.5,8984.5,8984.5,63
2015/3/2,15:34:00,8984.0,8985.5,8980.5,8980.5,50
2015/3/2,15:35:00,8981.0,8981.0,8977.0,8977.0,77
2015/3/2,15:36:00,8977.0,8978.5,8976.0,8978.5,50
2015/3/2,15:37:00,8977.5,8977.5,8974.0,8974.0,66
2015/3/2,15:38:00,8973.5,8974.0,8970.0,8970.0,57
2015/3/2,15:39:00,8970.0,8971.5,8967.5,8967.5,61
2015/3/2,15:40:00,8968.0,8970.5,8967.5,8967.5,46
2015/3/2,15:41:00,8968.0,8968.0,8965.5,8965.5,156
2015/3/2,15:42:00,8965.0,8967.0,8964.5,8965.5,134
2015/3/2,15:43:00,8966.0,8967.0,8965.5,8966.5,95
2015/3/2,15:44:00,8966.0,8966.0,8961.5,8962.0,118
2015/3/2,15:45:00,8962.5,8962.5,8957.5,8958.0,171
2015/3/2,15:46:00,8958.5,8958.5,8952.5,8955.0,154
2015/3/2,15:47:00,8954.0,8957.0,8952.5,8956.5,81
2015/3/2,15:48:00,8957.0,8958.5,8955.0,8958.5,47
2015/3/2,15:49:00,8959.0,8962.5,8957.5,8962.0,101
2015/3/2,15:50:00,8961.5,8964.0,8960.5,8961.5,98
2015/3/2,15:51:00,8963.5,8964.0,8960.0,8961.5,137
2015/3/2,15:52:00,8961.5,8965.0,8961.0,8962.5,127
2015/3/2,15:53:00,8962.5,8965.0,8962.5,8964.5,100
2015/3/2,15:54:00,8964.5,8966.5,8963.5,8966.0,101
2015/3/2,15:55:00,8966.5,8966.5,8963.5,8964.0,68
2015/3/2,15:56:00,8964.0,8966.5,8958.5,8958.5,127
2015/3/2,15:57:00,8956.5,8957.5,8954.0,8955.0,129
2015/3/2,15:58:00,8955.5,8960.0,8955.5,8958.5,84
2015/3/2,15:59:00,8959.0,8961.0,8957.0,8957.0,128
2015/3/2,16:00:00,8956.5,8956.5,8950.5,8954.0,143
2015/3/2,16:01:00,8954.5,8958.0,8952.5,8956.0,169
2015/3/2,16:02:00,8956.0,8959.0,8955.0,8959.0,98
2015/3/2,16:03:00,8958.5,8961.5,8956.5,8961.5,161
2015/3/2,16:04:00,8961.5,8966.5,8961.0,8966.5,148
2015/3/2,16:05:00,8965.5,8969.0,8962.0,8969.0,149
2015/3/2,16:06:00,8969.5,8970.0,8966.5,8969.5,45
2015/3/2,16:07:00,8970.0,8971.5,8968.5,8970.5,206
2015/3/2,16:08:00,8970.5,8973.0,8968.5,8968.5,131
2015/3/2,16:09:00,8969.0,8970.0,8966.5,8969.5,244
2015/3/2,16:10:00,8969.5,8975.0,8968.5,8973.0,314
2015/3/2,16:11:00,8973.5,8978.0,8969.0,8975.0,356
2015/3/2,16:12:00,8975.5,8977.0,8972.5,8975.5,201
2015/3/2,16:13:00,8976.0,8982.5,8976.0,8980.0,283
2015/3/2,16:14:00,8979.0,8985.0,8976.0,8979.5,142
2015/3/2,16:15:00,8978.0,8978.5,8972.5,8976.0,98
2015/3/2,16:16:00,8977.0,8983.0,8977.0,8979.0,120
2015/3/2,16:17:00,8979.5,8981.0,8976.5,8979.0,87
2015/3/2,16:18:00,8978.0,8979.0,8976.0,8977.5,101
2015/3/2,16:19:00,8978.0,8982.5,8975.5,8982.5,202
2015/3/2,16:20:00,8982.5,8983.5,8976.5,8979.0,123
2015/3/2,16:21:00,8980.0,8983.0,8980.0,8983.0,82
2015/3/2,16:22:00,8982.0,8988.0,8982.0,8988.0,128
2015/3/2,16:23:00,8987.5,8990.0,8985.5,8989.0,75
2015/3/2,16:24:00,8989.5,8992.0,8985.5,8985.5,105
2015/3/2,16:25:00,8985.5,8985.5,8979.5,8980.0,182
2015/3/2,16:26:00,8980.0,8981.0,8972.5,8974.0,193
2015/3/2,16:27:00,8974.0,8977.5,8972.5,8973.5,140
2015/3/2,16:28:00,8973.5,8977.0,8972.0,8975.5,67
2015/3/2,16:29:00,8975.0,8975.5,8971.0,8974.0,85
2015/3/2,16:30:00,8974.0,8981.0,8971.0,8979.5,151
2015/3/2,16:31:00,8981.0,8982.5,8980.0,8982.5,86
2015/3/2,16:32:00,8983.0,8985.0,8982.5,8982.5,84
2015/3/2,16:33:00,8982.5,8987.0,8980.0,8986.5,44
2015/3/2,16:34:00,8986.5,8994.5,8986.5,8994.5,53
2015/3/2,16:35:00,8993.5,8995.0,8985.5,8986.0,57
2015/3/2,16:36:00,8986.5,8987.5,8983.0,8985.0,69
2015/3/2,16:37:00,8985.0,8988.0,8984.0,8987.0,54
2015/3/2,16:38:00,8987.0,8989.0,8984.0,8988.5,74
2015/3/2,16:39:00,8988.5,8991.0,8983.0,8983.0,104
2015/3/2,16:40:00,8982.5,8982.5,8975.5,8975.5,60
2015/3/2,16:41:00,8976.0,8981.5,8975.5,8981.0,71
2015/3/2,16:42:00,8982.0,8985.0,8981.0,8983.5,89
2015/3/2,16:43:00,8982.5,8983.5,8980.5,8982.0,34
2015/3/2,16:44:00,8981.5,8985.0,8981.0,8985.0,31
2015/3/2,16:45:00,8985.5,8988.5,8984.0,8988.0,72
2015/3/2,16:46:00,8987.5,8987.5,8980.0,8986.0,39
2015/3/2,16:47:00,8986.5,8989.0,8986.5,8988.0,231
2015/3/2,16:48:00,8988.0,8989.0,8979.0,8985.5,109
2015/3/2,16:49:00,8985.5,8985.5,8981.5,8982.0,71
2015/3/2,16:50:00,8983.0,8983.0,8978.0,8980.0,34
2015/3/2,16:51:00,8981.0,8987.5,8981.0,8987.5,53
2015/3/2,16:52:00,8988.5,8988.5,8982.0,8984.5,42
2015/3/2,16:53:00,8983.5,8986.0,8983.5,8986.0,117
2015/3/2,16:54:00,8986.0,8989.5,8986.0,8988.0,211
2015/3/2,16:55:00,8988.0,8990.5,8987.0,8988.5,16
2015/3/2,16:56:00,8986.0,8988.5,8986.0,8988.5,24
2015/3/2,16:57:00,8988.5,8997.0,8988.0,8995.5,276
2015/3/2,16:58:00,8996.0,8997.0,8990.0,8991.0,77
2015/3/2,16:59:00,8991.0,8997.5,8991.0,8996.0,122
2015/3/2,17:00:00,8996.0,9000.0,8993.5,8999.5,97
2015/3/2,17:01:00,9000.0,9001.0,8992.5,8994.5,183
2015/3/2,17:02:00,8995.0,8999.5,8995.0,8999.5,91
2015/3/2,17:03:00,9001.0,9002.0,8997.0,9002.0,66
2015/3/2,17:04:00,9001.5,9002.5,8995.0,8995.0,270
2015/3/2,17:05:00,8996.0,8999.5,8995.0,8997.0,106
2015/3/2,17:06:00,8998.5,9003.0,8997.5,9000.0,161
2015/3/2,17:07:00,9000.0,9002.0,8998.5,8998.5,178
2015/3/2,17:08:00,8998.5,9001.5,8997.0,8999.5,396
2015/3/2,17:09:00,8999.5,9003.5,8999.5,9002.0,170
2015/3/2,17:10:00,9002.0,9002.5,8999.0,8999.5,183
2015/3/2,17:11:00,8998.5,9001.0,8996.5,9000.0,324
2015/3/2,17:12:00,8999.5,9000.5,8995.5,8999.0,184
2015/3/2,17:13:00,8999.5,9008.0,8999.5,9005.0,266
2015/3/2,17:14:00,9003.0,9004.0,8998.0,9000.0,171
2015/3/2,17:15:00,9000.0,9000.5,8989.5,8990.0,169
2015/3/2,17:16:00,8990.5,8990.5,8975.0,8976.5,403
2015/3/2,17:17:00,8976.5,8977.5,8970.0,8976.5,260
2015/3/2,17:18:00,8977.5,8978.5,8972.5,8973.0,152
2015/3/2,17:19:00,8972.0,8976.0,8967.5,8976.0,258
2015/3/2,17:20:00,8976.5,8978.0,8971.0,8978.0,142
2015/3/2,17:21:00,8977.5,8979.5,8973.5,8974.5,270
2015/3/2,17:22:00,8974.0,8974.0,8967.5,8971.0,309
2015/3/2,17:23:00,8971.0,8978.0,8971.0,8976.5,229
2015/3/2,17:24:00,8976.0,8978.0,8972.0,8974.5,223
2015/3/2,17:25:00,8974.0,8978.5,8971.0,8972.5,298
2015/3/2,17:26:00,8973.0,8978.5,8971.0,8975.5,163
2015/3/2,17:27:00,8975.5,8984.0,8975.5,8981.0,150
2015/3/2,17:28:00,8980.0,8981.5,8975.0,8978.0,208
2015/3/2,17:29:00,8978.0,8981.0,8976.0,8977.5,104
2015/3/2,17:30:00,8979.0,8984.0,8977.0,8977.0,212
2015/3/2,17:31:00,8976.5,8982.5,8973.5,8977.5,396
2015/3/2,17:32:00,8978.0,8984.0,8975.5,8981.5,318
2015/3/2,17:33:00,8983.0,8985.5,8980.5,8985.5,222
2015/3/2,17:34:00,8985.0,8991.5,8984.5,8989.0,352
2015/3/2,17:35:00,8989.0,8994.0,8986.5,8992.5,307
2015/3/2,17:36:00,8993.0,8997.0,8990.0,8991.5,276
2015/3/2,17:37:00,8991.5,9003.5,8991.5,9002.5,389
2015/3/2,17:38:00,9003.5,9012.0,9002.0,9011.5,456
2015/3/2,17:39:00,9011.5,9011.5,9006.0,9006.0,252
2015/3/2,17:40:00,9007.0,9010.5,9007.0,9010.5,298
2015/3/2,17:41:00,9010.0,9014.0,9006.0,9006.0,194
2015/3/2,17:42:00,9006.5,9006.5,8999.5,9000.0,421
2015/3/2,17:43:00,9000.5,9002.5,8997.5,8999.0,324
2015/3/2,17:44:00,8998.0,9002.5,8998.0,9001.5,303
2015/3/2,17:45:00,9004.0,9004.0,8998.0,9002.0,244
2015/3/2,17:46:00,9002.0,9003.5,9000.0,9000.5,241
2015/3/2,17:47:00,9000.5,9001.0,8998.0,8999.0,348
2015/3/2,17:48:00,8998.5,8999.0,8996.0,8997.5,327
2015/3/2,17:49:00,8998.5,9001.0,8998.0,8999.5,343
2015/3/2,17:50:00,9000.0,9002.5,8998.0,8999.0,379
2015/3/2,17:51:00,9000.0,9004.5,9000.0,9004.0,221
2015/3/2,17:52:00,9004.5,9006.0,9004.0,9005.5,250
2015/3/2,17:53:00,9005.5,9009.0,9005.5,9008.5,241
2015/3/2,17:54:00,9008.5,9009.0,9005.5,9006.0,271
2015/3/2,17:55:00,9005.5,9008.5,9005.0,9005.0,216
2015/3/2,17:56:00,9006.0,9007.0,9004.0,9004.5,321
2015/3/2,17:57:00,9004.5,9004.5,9000.5,9000.5,318
2015/3/2,17:58:00,9001.5,9003.0,9000.0,9002.0,293
2015/3/2,17:59:00,9001.5,9005.5,9001.5,9005.5,368
2015/3/2,18:00:00,9005.0,9010.0,9004.5,9010.0,283
2015/3/2,18:02:00,9005.0,9008.0,9005.0,9008.0,20
2015/3/2,18:05:00,9010.0,9010.0,9010.0,9010.0,1
2015/3/2,18:06:00,9006.0,9008.0,9006.0,9008.0,24
2015/3/2,18:07:00,9008.0,9009.0,9007.5,9007.5,13
2015/3/2,18:08:00,9005.0,9005.0,9004.5,9004.5,29
2015/3/2,18:09:00,9004.5,9007.5,9004.5,9007.5,6
2015/3/2,18:10:00,9007.0,9007.0,9005.0,9005.0,8
2015/3/2,18:15:00,9003.5,9003.5,9003.5,9003.5,32
2015/3/3,00:01:00,9017.5,9018.0,9017.5,9018.0,110
2015/3/3,00:02:00,9018.0,9018.0,9017.5,9017.5,123
2015/3/3,00:03:00,9017.5,9017.5,9017.5,9017.5,3
2015/3/3,00:04:00,9017.0,9017.5,9017.0,9017.5,90
2015/3/3,00:05:00,9017.5,9017.5,9017.0,9017.5,5
2015/3/3,00:06:00,9017.5,9017.5,9017.5,9017.5,3
2015/3/3,00:07:00,9017.0,9018.0,9017.0,9017.0,20
2015/3/3,00:08:00,9018.0,9018.0,9018.0,9018.0,1
2015/3/3,00:09:00,9019.5,9019.5,9017.5,9017.5,16
2015/3/3,00:10:00,9019.0,9019.0,9017.5,9017.5,5
2015/3/3,00:11:00,9019.0,9019.0,9019.0,9019.0,1
2015/3/3,00:12:00,9019.0,9019.5,9019.0,9019.5,10
2015/3/3,00:13:00,9021.5,9021.5,9020.0,9020.0,14
2015/3/3,00:14:00,9019.5,9019.5,9019.5,9019.5,4
2015/3/3,00:15:00,9019.0,9019.0,9019.0,9019.0,10
2015/3/3,00:16:00,9019.0,9019.0,9019.0,9019.0,3
2015/3/3,00:17:00,9019.0,9019.0,9019.0,9019.0,3
2015/3/3,00:18:00,9019.0,9020.0,9019.0,9019.0,20
2015/3/3,00:19:00,9019.0,9019.0,9019.0,9019.0,3
2015/3/3,00:20:00,9019.0,9019.0,9019.0,9019.0,2
2015/3/3,00:21:00,9019.0,9021.5,9019.0,9021.5,11
2015/3/3,00:22:00,9022.5,9022.5,9022.5,9022.5,4
2015/3/3,00:23:00,9022.0,9023.5,9022.0,9022.0,20
2015/3/3,00:24:00,9022.0,9022.0,9018.0,9020.5,22
2015/3/3,00:25:00,9020.0,9020.0,9020.0,9020.0,1
2015/3/3,00:26:00,9020.0,9020.5,9020.0,9020.5,7
2015/3/3,00:27:00,9020.5,9021.0,9020.5,9021.0,7
2015/3/3,00:28:00,9021.0,9021.0,9019.5,9019.5,19
2015/3/3,00:29:00,9019.0,9019.0,9017.5,9017.5,12
2015/3/3,00:30:00,9019.0,9019.0,9019.0,9019.0,3
2015/3/3,00:31:00,9019.0,9019.0,9019.0,9019.0,2
2015/3/3,00:32:00,9019.0,9021.0,9018.5,9021.0,14
2015/3/3,00:33:00,9021.0,9024.0,9021.0,9024.0,46
2015/3/3,00:34:00,9024.5,9025.0,9024.5,9025.0,34
2015/3/3,00:35:00,9025.0,9029.0,9025.0,9029.0,88
2015/3/3,00:36:00,9030.0,9032.5,9030.0,9030.5,37
2015/3/3,00:37:00,9032.0,9032.0,9027.5,9027.5,28
2015/3/3,00:38:00,9029.5,9029.5,9026.5,9026.5,25
2015/3/3,00:39:00,9028.0,9029.0,9028.0,9029.0,4
2015/3/3,00:40:00,9029.5,9031.0,9029.5,9031.0,6
2015/3/3,00:41:00,9030.5,9031.0,9030.5,9031.0,6
2015/3/3,00:42:00,9031.5,9032.0,9031.5,9032.0,8
2015/3/3,00:43:00,9032.0,9033.5,9032.0,9033.5,22
2015/3/3,00:44:00,9032.0,9032.0,9030.0,9030.0,28
2015/3/3,00:45:00,9030.0,9030.0,9030.0,9030.0,1
2015/3/3,00:46:00,9030.0,9032.5,9030.0,9032.5,29
2015/3/3,00:47:00,9031.0,9031.0,9031.0,9031.0,1
2015/3/3,00:48:00,9032.5,9033.0,9032.5,9033.0,17
2015/3/3,00:49:00,9032.0,9032.0,9032.0,9032.0,17
2015/3/3,00:50:00,9030.5,9031.5,9030.5,9031.5,9
2015/3/3,00:51:00,9030.5,9031.5,9028.5,9028.5,18
2015/3/3,00:52:00,9028.5,9030.0,9028.5,9030.0,9
2015/3/3,00:53:00,9028.5,9030.0,9028.5,9028.5,16
2015/3/3,00:54:00,9027.0,9027.0,9027.0,9027.0,12
2015/3/3,00:55:00,9027.0,9027.0,9026.0,9026.5,40
2015/3/3,00:56:00,9026.5,9026.5,9026.5,9026.5,30
2015/3/3,00:58:00,9029.0,9029.0,9029.0,9029.0,2
2015/3/3,00:59:00,9029.0,9029.5,9029.0,9029.5,8
2015/3/3,01:00:00,9029.5,9029.5,9028.5,9028.5,27
2015/3/3,01:01:00,9029.0,9030.0,9029.0,9030.0,28
2015/3/3,01:02:00,9030.0,9030.0,9029.0,9029.0,31
2015/3/3,01:04:00,9030.0,9030.0,9028.5,9028.5,3
2015/3/3,01:05:00,9029.0,9029.0,9028.5,9029.0,16
2015/3/3,01:06:00,9028.5,9029.0,9028.5,9029.0,10
2015/3/3,01:07:00,9028.5,9029.0,9028.5,9029.0,4
2015/3/3,01:08:00,9028.5,9028.5,9026.5,9026.5,19
2015/3/3,01:09:00,9028.5,9028.5,9028.5,9028.5,4
2015/3/3,01:10:00,9028.5,9028.5,9028.0,9028.0,10
2015/3/3,01:11:00,9028.0,9028.5,9028.0,9028.0,5
2015/3/3,01:12:00,9028.5,9030.5,9028.5,9030.5,6
2015/3/3,01:13:00,9030.0,9030.5,9026.0,9026.0,31
2015/3/3,01:14:00,9026.0,9027.5,9026.0,9027.5,19
2015/3/3,01:16:00,9028.0,9028.0,9028.0,9028.0,1
2015/3/3,01:17:00,9027.0,9027.0,9025.5,9025.5,19
2015/3/3,01:18:00,9025.5,9025.5,9025.5,9025.5,14
2015/3/3,01:19:00,9025.5,9025.5,9020.0,9024.5,21
2015/3/3,01:20:00,9024.5,9024.5,9024.5,9024.5,1
2015/3/3,01:21:00,9025.0,9025.0,9024.5,9024.5,15
2015/3/3,01:22:00,9025.0,9025.0,9024.5,9024.5,15
2015/3/3,01:23:00,9025.5,9025.5,9024.5,9024.5,9
2015/3/3,01:24:00,9026.0,9026.0,9026.0,9026.0,2
2015/3/3,01:25:00,9025.5,9025.5,9025.5,9025.5,5
2015/3/3,01:26:00,9026.0,9026.0,9024.5,9024.5,42
2015/3/3,01:27:00,9024.5,9024.5,9024.5,9024.5,1
2015/3/3,01:28:00,9025.5,9025.5,9025.5,9025.5,11
2015/3/3,01:29:00,9026.0,9027.0,9026.0,9027.0,3
2015/3/3,01:30:00,9026.0,9026.0,9026.0,9026.0,12
2015/3/3,01:31:00,9026.0,9027.0,9025.5,9027.0,14
2015/3/3,01:32:00,9025.5,9027.0,9025.5,9027.0,21
2015/3/3,01:33:00,9027.0,9027.0,9024.5,9024.5,24
2015/3/3,01:34:00,9027.5,9028.0,9027.5,9028.0,5
2015/3/3,01:35:00,9027.5,9028.0,9027.5,9028.0,5
2015/3/3,01:36:00,9028.0,9028.0,9027.5,9028.0,6
2015/3/3,01:37:00,9028.0,9028.5,9028.0,9028.0,15
2015/3/3,01:38:00,9028.0,9028.0,9028.0,9028.0,4
2015/3/3,01:39:00,9028.0,9028.5,9028.0,9028.5,27
2015/3/3,01:40:00,9028.5,9028.5,9028.0,9028.0,13
2015/3/3,01:41:00,9028.5,9028.5,9028.5,9028.5,10
2015/3/3,01:42:00,9028.5,9028.5,9028.0,9028.0,45
2015/3/3,01:43:00,9027.0,9027.5,9021.0,9021.5,27
2015/3/3,01:44:00,9025.0,9025.0,9025.0,9025.0,1
2015/3/3,01:45:00,9025.5,9026.0,9025.5,9026.0,5
2015/3/3,01:46:00,9026.0,9026.0,9025.5,9026.0,5
2015/3/3,01:47:00,9026.0,9026.0,9025.5,9026.0,21
2015/3/3,01:48:00,9026.0,9026.0,9025.5,9026.0,19
2015/3/3,01:49:00,9026.5,9030.0,9026.5,9028.5,25
2015/3/3,01:50:00,9026.0,9027.5,9026.0,9026.0,18
2015/3/3,01:51:00,9026.5,9027.5,9026.5,9026.5,8
2015/3/3,01:52:00,9027.0,9030.0,9026.5,9029.5,27
2015/3/3,01:53:00,9030.0,9030.0,9029.5,9029.5,9
2015/3/3,01:54:00,9030.0,9030.0,9030.0,9030.0,11
2015/3/3,01:55:00,9030.0,9030.0,9030.0,9030.0,9
2015/3/3,01:56:00,9030.0,9030.0,9029.5,9030.0,12
2015/3/3,01:57:00,9030.0,9030.0,9030.0,9030.0,5
2015/3/3,01:58:00,9030.0,9030.0,9023.5,9024.5,46
2015/3/3,01:59:00,9031.5,9031.5,9023.0,9023.0,84
2015/3/3,02:00:00,9022.0,9022.5,9020.0,9022.5,47
2015/3/3,09:01:00,9011.5,9032.0,9005.5,9018.5,213
2015/3/3,09:02:00,9017.0,9024.5,9017.0,9024.0,23
2015/3/3,09:03:00,9018.5,9018.5,9018.5,9018.5,4
2015/3/3,09:04:00,9016.0,9019.0,9016.0,9016.5,6
2015/3/3,09:05:00,9016.5,9021.0,9016.0,9020.0,52
2015/3/3,09:06:00,9020.0,9020.0,9018.0,9020.0,9
2015/3/3,09:08:00,9018.0,9023.0,9017.5,9023.0,24
2015/3/3,09:10:00,9016.5,9022.0,9016.5,9020.5,25
2015/3/3,09:11:00,9017.0,9017.0,9013.5,9014.5,61
2015/3/3,09:12:00,9014.5,9018.0,9013.5,9016.0,29
2015/3/3,09:13:00,9013.0,9013.5,9008.0,9008.0,23
2015/3/3,09:14:00,9012.0,9012.0,9012.0,9012.0,2
2015/3/3,09:15:00,9014.5,9019.0,9014.5,9017.0,9
2015/3/3,09:16:00,9016.5,9016.5,9016.5,9016.5,1
2015/3/3,09:17:00,9016.5,9016.5,9008.5,9009.5,80
2015/3/3,09:18:00,9009.5,9009.5,9007.5,9007.5,7
2015/3/3,09:19:00,9013.5,9013.5,9007.5,9010.0,54
2015/3/3,09:20:00,9016.5,9016.5,9010.5,9012.0,12
2015/3/3,09:21:00,9012.0,9014.0,9011.0,9014.0,13
2015/3/3,09:22:00,9013.5,9014.5,9013.5,9013.5,5
2015/3/3,09:24:00,9013.5,9013.5,9010.5,9012.0,26
2015/3/3,09:25:00,9010.5,9015.0,9010.5,9011.0,11
2015/3/3,09:26:00,9014.0,9016.0,9014.0,9015.0,7
2015/3/3,09:27:00,9016.0,9017.0,9016.0,9017.0,5
2015/3/3,09:28:00,9018.5,9018.5,9010.0,9010.0,23
2015/3/3,09:29:00,9006.5,9018.0,9006.5,9018.0,19
2015/3/3,09:31:00,9014.0,9014.0,9009.5,9009.5,30
2015/3/3,09:32:00,9009.5,9009.5,9009.5,9009.5,1
2015/3/3,09:33:00,9009.5,9009.5,9006.5,9006.5,16
2015/3/3,09:34:00,9009.5,9016.0,9006.0,9016.0,20
2015/3/3,09:35:00,9010.0,9010.0,9006.5,9006.5,18
2015/3/3,09:36:00,9009.0,9009.5,9008.0,9008.0,8
2015/3/3,09:39:00,9009.5,9010.0,9009.5,9010.0,10
2015/3/3,09:40:00,9009.0,9009.0,9008.0,9008.0,11
2015/3/3,09:41:00,9010.0,9010.0,9008.5,9008.5,30
2015/3/3,09:42:00,9007.5,9008.0,9005.5,9006.0,17
2015/3/3,09:43:00,9006.5,9006.5,9005.5,9006.5,6
2015/3/3,09:44:00,9011.0,9013.0,9011.0,9013.0,5
2015/3/3,09:45:00,9011.0,9011.0,9011.0,9011.0,10
2015/3/3,09:47:00,9006.5,9006.5,9006.5,9006.5,1
2015/3/3,09:48:00,9006.5,9006.5,9006.5,9006.5,3
2015/3/3,09:49:00,9010.0,9010.0,9010.0,9010.0,5
2015/3/3,09:50:00,9010.5,9012.0,9010.5,9012.0,10
2015/3/3,09:51:00,9007.0,9007.0,9007.0,9007.0,1
2015/3/3,09:53:00,9007.0,9007.0,9002.0,9002.0,66
2015/3/3,09:54:00,9002.0,9002.0,8996.0,8996.5,112
2015/3/3,09:55:00,8997.5,9005.0,8994.5,9005.0,41
2015/3/3,09:56:00,8997.0,8998.5,8996.0,8997.0,12
2015/3/3,09:58:00,9000.0,9005.5,8997.5,9005.5,27
2015/3/3,09:59:00,9005.5,9005.5,9000.0,9001.0,18
2015/3/3,10:00:00,9000.5,9001.0,8996.5,8997.5,49
2015/3/3,10:01:00,8997.5,8998.0,8995.5,8995.5,19
2015/3/3,10:02:00,8995.5,8995.5,8992.5,8992.5,80
2015/3/3,10:03:00,8992.5,8994.5,8992.5,8992.5,7
2015/3/3,10:04:00,8992.5,8992.5,8992.5,8992.5,2
2015/3/3,10:05:00,8992.5,8994.0,8991.0,8991.0,36
2015/3/3,10:06:00,8990.5,8990.5,8985.5,8989.5,88
2015/3/3,10:07:00,8989.5,8989.5,8985.0,8987.0,92
2015/3/3,10:08:00,8987.5,8987.5,8983.0,8985.0,88
2015/3/3,10:09:00,8985.0,8989.0,8984.5,8985.0,81
2015/3/3,10:10:00,8985.0,8987.0,8985.0,8987.0,15
2015/3/3,10:12:00,8988.0,8988.0,8988.0,8988.0,12
2015/3/3,10:13:00,8992.5,8992.5,8986.0,8991.5,12
2015/3/3,10:15:00,8991.0,8991.0,8991.0,8991.0,11
2015/3/3,10:16:00,8987.0,8987.0,8987.0,8987.0,8
2015/3/3,10:17:00,8990.0,8990.0,8990.0,8990.0,1
2015/3/3,10:18:00,8992.0,8994.5,8992.0,8994.5,12
2015/3/3,10:20:00,8990.0,8991.0,8990.0,8991.0,3
2015/3/3,10:21:00,8991.0,8991.0,8991.0,8991.0,1
2015/3/3,10:22:00,8991.0,8991.0,8991.0,8991.0,1
2015/3/3,10:23:00,8996.5,8996.5,8991.0,8991.0,7
2015/3/3,10:25:00,8992.5,8992.5,8992.5,8992.5,1
2015/3/3,10:26:00,8995.5,8995.5,8995.5,8995.5,5
2015/3/3,10:27:00,8993.0,8995.0,8993.0,8995.0,6
2015/3/3,10:29:00,8995.0,8995.0,8995.0,8995.0,5
2015/3/3,10:31:00,8993.0,8993.0,8991.0,8993.0,22
2015/3/3,10:32:00,8993.0,8995.0,8992.0,8995.0,24
2015/3/3,10:33:00,8990.5,8990.5,8990.5,8990.5,1
2015/3/3,10:36:00,8990.5,8990.5,8990.5,8990.5,1
2015/3/3,10:37:00,8991.0,8995.0,8991.0,8995.0,7
2015/3/3,10:38:00,8991.0,8991.0,8991.0,8991.0,3
2015/3/3,10:40:00,8991.0,8991.0,8991.0,8991.0,1
2015/3/3,10:41:00,8991.5,8991.5,8991.5,8991.5,1
2015/3/3,10:42:00,8994.0,8995.0,8994.0,8995.0,5
2015/3/3,10:43:00,8991.5,8991.5,8991.5,8991.5,1
2015/3/3,10:44:00,8997.0,8997.0,8997.0,8997.0,1
2015/3/3,10:46:00,8991.5,8991.5,8991.5,8991.5,2
2015/3/3,10:47:00,8996.5,8996.5,8991.5,8996.0,11
2015/3/3,10:48:00,8996.0,8996.0,8992.0,8992.0,12
2015/3/3,10:49:00,8992.0,8992.0,8992.0,8992.0,2
2015/3/3,10:51:00,8992.0,8998.0,8992.0,8998.0,16
2015/3/3,10:52:00,8999.0,8999.5,8999.0,8999.5,5
2015/3/3,10:53:00,8993.5,8993.5,8993.5,8993.5,3
2015/3/3,10:56:00,8998.0,8998.0,8998.0,8998.0,5
2015/3/3,10:58:00,8998.5,8998.5,8998.5,8998.5,2
2015/3/3,10:59:00,8998.0,8998.0,8998.0,8998.0,3
2015/3/3,11:00:00,8998.0,8998.0,8998.0,8998.0,6
2015/3/3,11:01:00,8998.5,8998.5,8998.5,8998.5,5
2015/3/3,11:02:00,8999.0,8999.0,8999.0,8999.0,6
2015/3/3,11:03:00,8999.0,8999.0,8998.5,8998.5,24
2015/3/3,11:05:00,8999.0,8999.5,8999.0,8999.5,19
2015/3/3,11:06:00,8999.5,9001.5,8999.5,9001.0,26
2015/3/3,11:07:00,8999.0,8999.5,8999.0,8999.5,14
2015/3/3,11:08:00,8999.5,8999.5,8999.5,8999.5,1
2015/3/3,11:09:00,9001.5,9001.5,9001.5,9001.5,7
2015/3/3,11:11:00,9002.0,9005.5,9002.0,9003.5,47
2015/3/3,11:16:00,9005.5,9005.5,9005.5,9005.5,6
2015/3/3,11:18:00,9002.0,9002.0,9002.0,9002.0,6
2015/3/3,11:20:00,9002.5,9002.5,9002.5,9002.5,6
2015/3/3,11:21:00,9002.5,9009.5,9002.5,9009.5,5
2015/3/3,11:22:00,9001.0,9001.0,9000.0,9000.0,14
2015/3/3,11:25:00,9002.5,9002.5,9002.5,9002.5,5
2015/3/3,11:26:00,8998.0,8998.0,8998.0,8998.0,4
2015/3/3,11:27:00,8998.0,8998.0,8998.0,8998.0,12
2015/3/3,11:29:00,8997.5,8997.5,8997.5,8997.5,6
2015/3/3,11:30:00,8997.0,8997.5,8997.0,8997.5,6
2015/3/3,11:31:00,8995.5,8995.5,8995.5,8995.5,1
2015/3/3,11:32:00,8998.0,8998.0,8998.0,8998.0,4
2015/3/3,11:34:00,9000.5,9000.5,9000.5,9000.5,9
2015/3/3,11:36:00,8996.0,8996.5,8995.5,8996.5,44
2015/3/3,11:37:00,8996.5,8996.5,8996.0,8996.0,5
2015/3/3,11:38:00,8995.0,8995.0,8991.0,8991.0,26
2015/3/3,11:39:00,8992.0,8993.5,8992.0,8993.5,7
2015/3/3,11:40:00,8994.5,8994.5,8994.5,8994.5,2
2015/3/3,11:41:00,8994.0,9000.0,8994.0,8995.0,64
2015/3/3,11:42:00,8994.0,8994.5,8994.0,8994.5,3
2015/3/3,11:43:00,8994.5,8995.0,8994.5,8995.0,47
2015/3/3,11:44:00,8996.0,8996.5,8995.0,8995.5,69
2015/3/3,11:45:00,8996.0,9001.0,8995.5,8995.5,90
2015/3/3,11:46:00,8995.5,8997.0,8977.0,8981.5,1302
2015/3/3,11:47:00,8981.5,8982.0,8968.5,8973.5,605
2015/3/3,11:48:00,8974.0,8978.0,8972.0,8977.0,363
2015/3/3,11:49:00,8978.0,8985.0,8977.0,8982.5,324
2015/3/3,11:50:00,8982.5,8989.5,8980.5,8983.5,283
2015/3/3,11:51:00,8983.0,8992.0,8982.5,8986.5,247
2015/3/3,11:52:00,8987.0,8988.5,8978.5,8982.5,276
2015/3/3,11:53:00,8983.5,8983.5,8973.0,8979.0,269
2015/3/3,11:54:00,8977.5,8985.5,8977.5,8983.5,186
2015/3/3,11:55:00,8984.0,8987.5,8982.5,8984.5,98
2015/3/3,11:56:00,8985.0,8988.5,8981.0,8981.0,93
2015/3/3,11:57:00,8980.5,8987.5,8979.0,8985.5,103
2015/3/3,11:58:00,8986.0,8990.5,8984.0,8986.5,144
2015/3/3,11:59:00,8986.0,8986.0,8978.5,8982.5,97
2015/3/3,12:00:00,8983.5,8985.5,8980.5,8983.5,92
2015/3/3,12:01:00,8982.5,8987.5,8981.0,8982.5,144
2015/3/3,12:02:00,8981.0,8988.0,8980.0,8987.0,88
2015/3/3,12:03:00,8987.0,8989.5,8984.0,8989.0,110
2015/3/3,12:04:00,8988.5,8993.0,8988.0,8993.0,167
2015/3/3,12:05:00,8993.5,8997.5,8991.5,8997.5,168
2015/3/3,12:06:00,8998.0,9010.0,8998.0,9009.0,618
2015/3/3,12:07:00,9006.5,9010.0,9001.5,9010.0,428
2015/3/3,12:08:00,9007.0,9008.5,9005.5,9007.0,112
2015/3/3,12:09:00,9007.5,9008.5,8998.0,9000.5,128
2015/3/3,12:10:00,9001.0,9003.5,8998.5,9002.0,143
2015/3/3,12:11:00,9002.0,9007.0,9000.0,9007.0,210
2015/3/3,12:12:00,9007.0,9008.0,9004.0,9005.0,124
2015/3/3,12:13:00,9004.0,9006.5,9002.0,9005.5,159
2015/3/3,12:14:00,9007.0,9011.0,9007.0,9011.0,71
2015/3/3,12:15:00,9010.5,9011.0,9008.0,9008.0,83
2015/3/3,12:16:00,9007.5,9008.0,9001.5,9007.5,69
2015/3/3,12:17:00,9008.0,9008.0,9004.0,9006.0,57
2015/3/3,12:18:00,9009.5,9011.0,9006.0,9010.5,48
2015/3/3,12:19:00,9010.5,9015.0,9010.0,9013.0,119
2015/3/3,12:20:00,9013.5,9015.0,9010.0,9010.0,92
2015/3/3,12:21:00,9010.0,9011.0,9007.5,9008.5,59
2015/3/3,12:22:00,9007.5,9007.5,9005.0,9007.0,61
2015/3/3,12:23:00,9006.0,9006.0,9000.5,9001.5,90
2015/3/3,12:24:00,9001.0,9003.0,9000.0,9000.0,86
2015/3/3,12:25:00,9000.5,9002.5,9000.0,9000.0,125
2015/3/3,12:26:00,8999.5,9003.0,8998.0,9002.0,139
2015/3/3,12:27:00,9002.0,9002.0,8999.5,9001.0,57
2015/3/3,12:28:00,9000.5,9005.5,9000.5,9001.5,100
2015/3/3,12:29:00,9003.0,9003.0,9001.0,9001.0,29
2015/3/3,12:30:00,9000.5,9002.0,8997.5,8997.5,91
2015/3/3,12:31:00,8997.0,9001.0,8995.0,9001.0,153
2015/3/3,12:32:00,8999.5,9001.0,8998.5,8999.5,38
2015/3/3,12:33:00,9001.5,9002.0,9000.5,9001.5,46
2015/3/3,12:34:00,9002.5,9006.0,9002.5,9003.5,100
2015/3/3,12:35:00,9004.0,9009.0,9004.0,9008.5,46
2015/3/3,12:36:00,9008.0,9009.0,9006.0,9007.0,59
2015/3/3,12:37:00,9007.0,9007.0,9004.0,9004.0,39
2015/3/3,12:38:00,9002.0,9009.0,9001.5,9009.0,119
2015/3/3,12:39:00,9008.0,9008.5,9005.0,9006.5,61
2015/3/3,12:40:00,9005.0,9010.5,9005.0,9010.5,80
2015/3/3,12:41:00,9010.5,9012.0,9010.0,9011.5,78
2015/3/3,12:42:00,9011.5,9011.5,9008.0,9008.0,56
2015/3/3,12:43:00,9008.0,9008.5,9007.5,9007.5,55
2015/3/3,12:44:00,9006.5,9011.0,9006.0,9011.0,96
2015/3/3,12:45:00,9010.0,9010.0,9004.0,9004.0,100
2015/3/3,12:46:00,9003.5,9011.0,9003.5,9010.0,74
2015/3/3,12:47:00,9010.0,9012.5,9009.0,9012.5,100
2015/3/3,12:48:00,9012.5,9013.5,9011.5,9013.5,170
2015/3/3,12:49:00,9013.5,9020.5,9013.5,9020.5,162
2015/3/3,12:50:00,9020.0,9020.0,9014.5,9018.0,125
2015/3/3,12:51:00,9016.0,9018.5,9015.5,9015.5,66
2015/3/3,12:52:00,9015.0,9015.0,9013.0,9013.0,41
2015/3/3,12:53:00,9012.5,9012.5,9010.0,9010.5,49
2015/3/3,12:54:00,9010.0,9014.5,9010.0,9012.0,104
2015/3/3,12:55:00,9013.0,9015.0,9013.0,9013.5,41
2015/3/3,12:56:00,9015.5,9017.5,9015.5,9017.0,54
2015/3/3,12:57:00,9016.5,9018.0,9016.5,9017.0,41
2015/3/3,12:58:00,9018.0,9018.0,9014.5,9016.5,63
2015/3/3,12:59:00,9016.5,9018.5,9016.0,9018.5,23
2015/3/3,13:00:00,9019.0,9019.5,9018.0,9019.0,33
2015/3/3,13:01:00,9019.0,9019.0,9012.0,9012.5,73
2015/3/3,13:02:00,9011.5,9012.0,9010.0,9011.0,33
2015/3/3,13:03:00,9011.5,9015.0,9010.5,9011.5,80
2015/3/3,13:04:00,9010.0,9012.0,9008.0,9010.0,82
2015/3/3,13:05:00,9009.0,9010.0,9008.0,9008.0,42
2015/3/3,13:06:00,9009.0,9012.0,9009.0,9010.5,155
2015/3/3,13:07:00,9010.5,9013.0,9010.5,9011.0,72
2015/3/3,13:08:00,9011.0,9015.5,9011.0,9013.0,105
2015/3/3,13:09:00,9011.0,9011.5,9009.0,9010.5,31
2015/3/3,13:10:00,9010.0,9012.5,9010.0,9010.5,66
2015/3/3,13:11:00,9010.5,9012.5,9009.0,9012.5,104
2015/3/3,13:12:00,9012.5,9016.0,9012.0,9015.0,77
2015/3/3,13:13:00,9015.0,9017.0,9015.0,9016.0,96
2015/3/3,13:14:00,9016.5,9019.5,9016.0,9016.0,87
2015/3/3,13:15:00,9015.5,9017.0,9013.5,9014.0,48
2015/3/3,13:16:00,9014.0,9016.0,9013.0,9013.0,38
2015/3/3,13:17:00,9011.0,9013.0,9010.5,9012.5,23
2015/3/3,13:18:00,9013.5,9019.5,9013.5,9015.5,147
2015/3/3,13:19:00,9014.0,9015.0,9013.0,9014.0,40
2015/3/3,13:20:00,9013.5,9018.5,9012.5,9014.0,89
2015/3/3,13:21:00,9015.0,9015.0,9013.0,9015.0,60
2015/3/3,13:22:00,9015.5,9018.0,9015.5,9015.5,84
2015/3/3,13:23:00,9015.0,9015.5,9013.0,9015.0,55
2015/3/3,13:24:00,9015.0,9015.5,9014.0,9015.0,31
2015/3/3,13:25:00,9014.0,9014.5,9012.5,9012.5,44
2015/3/3,13:26:00,9011.5,9012.5,9010.0,9011.0,82
2015/3/3,13:27:00,9011.0,9013.0,9011.0,9011.0,44
2015/3/3,13:28:00,9012.0,9014.0,9010.0,9013.0,86
2015/3/3,13:29:00,9012.0,9014.0,9011.0,9011.5,30
2015/3/3,13:30:00,9012.5,9016.5,9012.5,9013.5,94
2015/3/3,13:31:00,9014.0,9014.0,9013.5,9013.5,5
2015/3/3,13:32:00,9013.0,9014.0,9011.5,9013.5,51
2015/3/3,13:33:00,9012.0,9013.0,9011.5,9012.0,39
2015/3/3,13:34:00,9013.0,9013.0,9010.5,9011.5,88
2015/3/3,13:35:00,9011.0,9013.5,9011.0,9013.0,50
2015/3/3,13:36:00,9013.0,9016.5,9012.5,9014.5,204
2015/3/3,13:37:00,9014.5,9019.0,9014.5,9017.0,103
2015/3/3,13:38:00,9016.5,9016.5,9013.0,9013.0,55
2015/3/3,13:39:00,9012.0,9014.5,9010.5,9011.5,34
2015/3/3,13:40:00,9011.0,9011.0,9008.0,9010.0,58
2015/3/3,13:41:00,9008.0,9008.5,9004.5,9007.0,54
2015/3/3,13:42:00,9006.0,9011.0,9006.0,9009.5,36
2015/3/3,13:43:00,9010.5,9010.5,9006.5,9007.5,35
2015/3/3,13:44:00,9004.5,9009.5,9004.0,9008.5,64
2015/3/3,13:45:00,9008.0,9009.0,9007.0,9009.0,25
2015/3/3,13:46:00,9008.5,9009.0,9007.5,9007.5,17
2015/3/3,13:47:00,9008.0,9008.5,9005.0,9006.5,51
2015/3/3,13:48:00,9004.5,9005.0,9000.0,9004.0,62
2015/3/3,13:49:00,9006.0,9006.0,9002.0,9004.5,51
2015/3/3,13:50:00,9004.5,9004.5,8999.5,9002.0,129
2015/3/3,13:51:00,9002.0,9003.0,8999.0,9000.5,67
2015/3/3,13:52:00,9001.0,9002.5,8999.5,9000.5,37
2015/3/3,13:53:00,9000.5,9001.5,8994.5,8995.5,80
2015/3/3,13:54:00,8994.0,8999.0,8994.0,8998.0,88
2015/3/3,13:55:00,8997.5,8999.0,8994.0,8994.0,65
2015/3/3,13:56:00,8994.5,8996.0,8991.0,8993.5,53
2015/3/3,13:57:00,8991.5,8992.5,8990.0,8990.0,32
2015/3/3,13:58:00,8991.0,8994.0,8987.0,8987.0,68
2015/3/3,13:59:00,8987.5,8996.0,8987.5,8994.0,115
2015/3/3,14:00:00,8991.5,8994.0,8991.5,8992.5,16
2015/3/3,14:01:00,8993.0,8994.0,8988.5,8993.0,191
2015/3/3,14:02:00,8993.5,8996.5,8993.0,8995.5,112
2015/3/3,14:03:00,8996.5,8999.0,8992.5,8994.0,113
2015/3/3,14:04:00,8994.0,8996.5,8991.5,8994.0,117
2015/3/3,14:05:00,8994.0,8996.0,8993.0,8995.5,25
2015/3/3,14:06:00,8995.5,8997.0,8992.0,8992.0,44
2015/3/3,14:07:00,8994.5,8996.0,8994.0,8995.0,41
2015/3/3,14:08:00,8995.5,8995.5,8995.0,8995.5,15
2015/3/3,14:09:00,8996.0,8996.5,8996.0,8996.0,13
2015/3/3,14:10:00,8996.5,8997.5,8996.5,8997.5,12
2015/3/3,14:11:00,8997.5,8999.0,8997.5,8998.5,104
2015/3/3,14:12:00,8999.0,9001.5,8999.0,9000.0,43
2015/3/3,14:13:00,9000.0,9001.0,9000.0,9000.5,19
2015/3/3,14:14:00,9001.0,9002.0,9000.5,9001.0,12
2015/3/3,14:15:00,9001.5,9002.5,9001.0,9002.5,33
2015/3/3,14:16:00,9002.0,9003.5,9002.0,9003.5,39
2015/3/3,14:17:00,9003.0,9003.0,8999.5,9000.5,61
2015/3/3,14:18:00,8999.5,9000.0,8984.0,8999.0,185
2015/3/3,14:19:00,8998.5,9001.0,8997.5,8999.5,31
2015/3/3,14:20:00,8999.5,8999.5,8997.0,8998.0,16
2015/3/3,14:21:00,8998.0,9002.0,8996.5,8996.5,45
2015/3/3,14:22:00,8998.0,9002.5,8997.5,9000.5,64
2015/3/3,14:23:00,9001.5,9002.0,8998.0,9000.5,32
2015/3/3,14:24:00,9000.0,9000.0,9000.0,9000.0,1
2015/3/3,14:25:00,9000.0,9000.5,8998.0,9000.0,30
2015/3/3,14:26:00,9001.0,9001.0,8999.0,9000.5,40
2015/3/3,14:27:00,9000.5,9003.5,8999.5,9003.5,113
2015/3/3,14:28:00,9003.5,9006.0,9002.5,9005.5,88
2015/3/3,14:29:00,9007.0,9010.5,9007.0,9010.5,37
2015/3/3,14:30:00,9009.5,9010.5,9009.0,9009.5,18
2015/3/3,14:31:00,9009.5,9011.5,9009.0,9011.5,44
2015/3/3,14:32:00,9012.5,9012.5,9011.0,9011.0,59
2015/3/3,14:33:00,9010.0,9013.5,9008.0,9012.5,52
2015/3/3,14:34:00,9012.5,9013.5,9011.5,9013.5,47
2015/3/3,14:35:00,9012.5,9013.5,9012.5,9013.5,42
2015/3/3,14:36:00,9014.5,9014.5,9011.0,9011.0,70
2015/3/3,14:37:00,9010.5,9010.5,9007.0,9007.0,53
2015/3/3,14:38:00,9008.5,9011.5,9008.0,9010.5,33
2015/3/3,14:39:00,9011.5,9012.0,9010.5,9010.5,55
2015/3/3,14:40:00,9010.5,9011.5,9010.5,9011.5,32
2015/3/3,14:41:00,9012.0,9013.0,9012.0,9012.5,14
2015/3/3,14:42:00,9013.0,9016.5,9013.0,9016.5,219
2015/3/3,14:43:00,9017.0,9019.5,9014.5,9016.0,201
2015/3/3,14:44:00,9017.0,9018.5,9015.0,9017.5,95
2015/3/3,14:45:00,9019.5,9019.5,9018.0,9018.5,17
2015/3/3,14:46:00,9019.5,9022.0,9018.0,9018.0,59
2015/3/3,14:47:00,9017.5,9017.5,9016.5,9017.5,62
2015/3/3,14:48:00,9017.5,9017.5,9016.5,9017.0,34
2015/3/3,14:49:00,9017.0,9020.5,9017.0,9020.5,75
2015/3/3,14:50:00,9021.0,9022.5,9021.0,9021.0,57
2015/3/3,14:51:00,9021.0,9022.0,9020.0,9020.0,27
2015/3/3,14:52:00,9019.0,9019.0,9013.5,9015.0,42
2015/3/3,14:53:00,9015.0,9016.5,9013.5,9016.5,62
2015/3/3,14:54:00,9017.0,9017.0,9016.0,9016.0,35
2015/3/3,14:55:00,9016.0,9016.0,9014.0,9014.0,25
2015/3/3,14:56:00,9013.0,9013.0,9011.0,9012.5,42
2015/3/3,14:57:00,9012.5,9015.0,9012.0,9015.0,47
2015/3/3,14:58:00,9015.0,9018.0,9014.0,9014.5,71
2015/3/3,14:59:00,9013.5,9013.5,9012.5,9013.0,30
2015/3/3,15:00:00,9012.5,9013.5,9012.0,9012.5,35
2015/3/3,15:01:00,9012.5,9015.0,9012.5,9015.0,40
2015/3/3,15:02:00,9015.0,9017.0,9015.0,9015.5,43
2015/3/3,15:03:00,9017.0,9017.0,9015.0,9015.0,37
2015/3/3,15:04:00,9014.5,9017.0,9014.5,9016.0,46
2015/3/3,15:05:00,9016.0,9017.5,9015.0,9016.5,26
2015/3/3,15:06:00,9016.5,9016.5,9015.0,9015.5,28
2015/3/3,15:07:00,9016.0,9017.5,9016.0,9016.5,52
2015/3/3,15:08:00,9016.5,9017.5,9015.5,9017.0,38
2015/3/3,15:09:00,9017.0,9018.0,9016.5,9016.5,53
2015/3/3,15:10:00,9015.5,9017.5,9015.0,9016.0,39
2015/3/3,15:11:00,9015.5,9018.0,9014.5,9016.0,33
2015/3/3,15:12:00,9017.0,9018.0,9016.0,9016.0,58
2015/3/3,15:13:00,9017.0,9018.0,9017.0,9017.0,22
2015/3/3,15:14:00,9017.0,9017.5,9014.5,9014.5,90
2015/3/3,15:15:00,9015.0,9017.5,9015.0,9016.5,33
2015/3/3,15:16:00,9017.0,9021.0,9017.0,9021.0,102
2015/3/3,15:17:00,9020.5,9022.0,9019.0,9022.0,63
2015/3/3,15:18:00,9022.0,9022.0,9019.0,9019.5,65
2015/3/3,15:19:00,9020.5,9024.5,9020.0,9023.5,25
2015/3/3,15:20:00,9023.5,9032.0,9022.5,9032.0,287
2015/3/3,15:21:00,9032.5,9032.5,9029.0,9031.0,73
2015/3/3,15:22:00,9031.5,9039.0,9031.5,9033.0,240
2015/3/3,15:23:00,9033.5,9036.5,9032.5,9036.5,343
2015/3/3,15:24:00,9036.5,9041.0,9035.5,9037.0,199
2015/3/3,15:25:00,9037.0,9038.0,9035.0,9036.5,59
2015/3/3,15:26:00,9036.0,9042.5,9035.5,9042.5,90
2015/3/3,15:27:00,9042.5,9047.5,9040.0,9041.0,172
2015/3/3,15:28:00,9039.5,9040.0,9035.5,9035.5,70
2015/3/3,15:29:00,9035.0,9035.0,9031.0,9033.0,79
2015/3/3,15:30:00,9033.5,9036.0,9033.5,9035.5,50
2015/3/3,15:31:00,9033.5,9034.5,9031.0,9033.0,49
2015/3/3,15:32:00,9031.0,9033.0,9029.5,9032.0,100
2015/3/3,15:33:00,9032.5,9032.5,9031.0,9032.0,16
2015/3/3,15:34:00,9032.5,9036.0,9032.0,9035.0,50
2015/3/3,15:35:00,9035.5,9037.5,9034.5,9037.5,38
2015/3/3,15:36:00,9037.5,9038.0,9037.0,9037.0,69
2015/3/3,15:37:00,9036.0,9036.0,9034.5,9034.5,58
2015/3/3,15:38:00,9035.0,9036.0,9030.5,9030.5,99
2015/3/3,15:39:00,9031.0,9031.5,9029.5,9031.0,43
2015/3/3,15:40:00,9030.5,9030.5,9029.0,9029.5,32
2015/3/3,15:41:00,9029.0,9029.0,9022.0,9023.5,154
2015/3/3,15:42:00,9025.0,9027.0,9024.5,9026.0,91
2015/3/3,15:43:00,9025.0,9033.0,9025.0,9031.0,62
2015/3/3,15:44:00,9031.5,9033.0,9029.0,9030.0,140
2015/3/3,15:45:00,9030.5,9033.0,9030.0,9033.0,56
2015/3/3,15:46:00,9032.5,9032.5,9030.5,9031.0,75
2015/3/3,15:47:00,9031.5,9037.5,9031.5,9037.5,67
2015/3/3,15:48:00,9037.0,9037.0,9033.5,9034.5,115
2015/3/3,15:49:00,9034.5,9034.5,9030.5,9031.5,42
2015/3/3,15:50:00,9032.5,9032.5,9030.0,9032.0,23
2015/3/3,15:51:00,9034.5,9034.5,9031.5,9033.5,46
2015/3/3,15:52:00,9033.5,9034.5,9033.0,9033.5,16
2015/3/3,15:53:00,9034.5,9035.0,9033.5,9034.5,19
2015/3/3,15:54:00,9034.5,9035.0,9032.5,9033.5,57
2015/3/3,15:55:00,9034.0,9035.5,9033.5,9035.5,19
2015/3/3,15:56:00,9035.5,9035.5,9034.5,9034.5,19
2015/3/3,15:57:00,9035.5,9035.5,9033.0,9033.0,57
2015/3/3,15:58:00,9034.0,9034.0,9031.5,9031.5,107
2015/3/3,15:59:00,9032.0,9032.5,9030.5,9031.0,54
2015/3/3,16:00:00,9031.5,9035.0,9031.5,9035.0,31
2015/3/3,16:01:00,9035.5,9041.0,9035.0,9039.0,122
2015/3/3,16:02:00,9038.5,9041.0,9036.5,9036.5,131
2015/3/3,16:03:00,9037.5,9040.0,9037.0,9039.0,112
2015/3/3,16:04:00,9039.0,9040.5,9038.0,9040.0,96
2015/3/3,16:05:00,9040.0,9040.0,9037.5,9037.5,105
2015/3/3,16:06:00,9037.5,9040.5,9036.5,9039.0,241
2015/3/3,16:07:00,9040.0,9044.5,9039.0,9044.5,133
2015/3/3,16:08:00,9043.0,9043.0,9039.0,9042.5,69
2015/3/3,16:09:00,9041.0,9043.0,9041.0,9042.5,40
2015/3/3,16:10:00,9042.0,9043.0,9039.0,9039.5,105
2015/3/3,16:11:00,9040.5,9041.5,9040.0,9041.5,127
2015/3/3,16:12:00,9043.0,9046.0,9042.5,9044.5,90
2015/3/3,16:13:00,9044.0,9044.0,9039.5,9040.0,78
2015/3/3,16:14:00,9039.5,9041.0,9038.5,9039.5,83
2015/3/3,16:15:00,9039.5,9043.5,9039.5,9040.0,71
2015/3/3,16:16:00,9040.0,9041.0,9039.0,9040.0,53
2015/3/3,16:17:00,9039.5,9039.5,9033.5,9033.5,159
2015/3/3,16:18:00,9033.0,9033.0,9024.5,9029.0,175
2015/3/3,16:19:00,9028.0,9028.5,9024.5,9024.5,141
2015/3/3,16:20:00,9023.0,9023.5,9018.5,9019.0,124
2015/3/3,16:21:00,9018.5,9023.0,9016.0,9022.0,88
2015/3/3,16:22:00,9022.0,9027.5,9022.0,9027.5,39
2015/3/3,16:23:00,9028.5,9029.5,9026.5,9027.5,71
2015/3/3,16:24:00,9028.0,9029.0,9025.0,9025.5,29
2015/3/3,16:25:00,9026.5,9026.5,9023.5,9024.0,79
2015/3/3,16:26:00,9024.5,9027.5,9024.5,9027.5,48
2015/3/3,16:27:00,9027.0,9027.0,9023.5,9023.5,116
2015/3/3,16:28:00,9023.5,9024.5,9020.0,9024.0,96
2015/3/3,16:29:00,9023.5,9028.5,9023.5,9028.0,106
2015/3/3,16:30:00,9028.0,9029.5,9024.5,9025.5,65
2015/3/3,16:31:00,9026.5,9030.0,9025.5,9029.5,58
2015/3/3,16:32:00,9029.5,9031.5,9029.0,9029.5,93
2015/3/3,16:33:00,9031.0,9033.0,9027.5,9027.5,42
2015/3/3,16:34:00,9027.0,9033.5,9027.0,9033.5,55
2015/3/3,16:35:00,9033.5,9036.0,9033.0,9035.0,71
2015/3/3,16:36:00,9034.5,9035.0,9034.0,9034.5,41
2015/3/3,16:37:00,9035.0,9035.0,9031.5,9032.5,146
2015/3/3,16:38:00,9032.5,9036.5,9031.0,9035.5,99
2015/3/3,16:39:00,9035.5,9041.0,9035.0,9041.0,91
2015/3/3,16:40:00,9041.0,9043.5,9041.0,9042.5,182
2015/3/3,16:41:00,9041.0,9042.0,9036.5,9038.0,111
2015/3/3,16:42:00,9036.5,9039.0,9035.0,9036.0,60
2015/3/3,16:43:00,9037.0,9041.0,9037.0,9039.5,47
2015/3/3,16:44:00,9039.5,9039.5,9037.5,9038.5,48
2015/3/3,16:45:00,9037.5,9041.0,9037.5,9041.0,35
2015/3/3,16:46:00,9041.5,9042.5,9039.0,9039.5,88
2015/3/3,16:47:00,9040.0,9040.5,9034.0,9036.5,61
2015/3/3,16:48:00,9036.5,9039.0,9034.0,9039.0,71
2015/3/3,16:49:00,9038.0,9039.0,9036.5,9036.5,62
2015/3/3,16:50:00,9036.5,9040.5,9034.5,9037.0,76
2015/3/3,16:51:00,9038.0,9040.5,9038.0,9040.5,28
2015/3/3,16:52:00,9039.5,9040.5,9038.0,9039.5,49
2015/3/3,16:53:00,9039.5,9041.5,9039.5,9040.5,59
2015/3/3,16:54:00,9040.5,9042.0,9040.5,9040.5,68
2015/3/3,16:55:00,9039.5,9041.0,9039.0,9039.0,41
2015/3/3,16:56:00,9039.0,9042.0,9039.0,9042.0,29
2015/3/3,16:57:00,9042.0,9042.0,9039.0,9039.0,77
2015/3/3,16:58:00,9039.0,9043.0,9039.0,9041.5,48
2015/3/3,16:59:00,9042.5,9054.0,9042.5,9049.5,335
2015/3/3,17:00:00,9048.5,9049.5,9048.0,9048.0,72
2015/3/3,17:01:00,9048.0,9048.5,9044.5,9045.0,126
2015/3/3,17:02:00,9044.5,9048.5,9039.5,9046.5,137
2015/3/3,17:03:00,9046.5,9049.0,9046.0,9047.5,99
2015/3/3,17:04:00,9047.5,9049.5,9044.5,9048.0,123
2015/3/3,17:05:00,9047.0,9048.0,9044.5,9045.0,102
2015/3/3,17:06:00,9044.0,9048.0,9044.0,9047.0,133
2015/3/3,17:07:00,9047.0,9047.0,9044.5,9045.0,112
2015/3/3,17:08:00,9045.0,9049.0,9045.0,9048.5,113
2015/3/3,17:09:00,9048.0,9048.5,9047.0,9048.0,96
2015/3/3,17:10:00,9048.5,9049.0,9046.5,9047.5,121
2015/3/3,17:11:00,9047.5,9053.0,9047.5,9053.0,131
2015/3/3,17:12:00,9053.5,9061.5,9053.0,9059.0,598
2015/3/3,17:13:00,9058.5,9063.5,9057.0,9060.0,169
2015/3/3,17:14:00,9060.0,9062.0,9058.0,9059.5,212
2015/3/3,17:15:00,9059.0,9060.0,9050.5,9051.0,144
2015/3/3,17:16:00,9050.5,9050.5,9047.0,9049.5,181
2015/3/3,17:17:00,9050.0,9050.0,9047.0,9048.0,156
2015/3/3,17:18:00,9047.5,9047.5,9044.0,9044.0,164
2015/3/3,17:19:00,9044.0,9049.5,9042.5,9048.0,246
2015/3/3,17:20:00,9048.0,9059.0,9048.0,9057.0,216
2015/3/3,17:21:00,9057.5,9058.0,9048.5,9051.0,223
2015/3/3,17:22:00,9051.0,9055.0,9051.0,9054.0,275
2015/3/3,17:23:00,9054.0,9056.0,9053.5,9053.5,184
2015/3/3,17:24:00,9054.5,9056.5,9054.0,9055.0,271
2015/3/3,17:25:00,9055.0,9056.5,9052.0,9053.0,274
2015/3/3,17:26:00,9053.5,9055.0,9053.5,9053.5,57
2015/3/3,17:27:00,9055.0,9055.0,9052.0,9053.0,241
2015/3/3,17:28:00,9053.0,9056.0,9053.0,9054.0,257
2015/3/3,17:29:00,9054.0,9058.0,9054.0,9058.0,143
2015/3/3,17:30:00,9057.0,9059.0,9057.0,9057.0,185
2015/3/3,17:31:00,9057.0,9064.5,9057.0,9064.5,299
2015/3/3,17:32:00,9063.0,9067.5,9062.5,9062.5,426
2015/3/3,17:33:00,9062.5,9063.5,9059.0,9059.0,348
2015/3/3,17:34:00,9059.0,9064.0,9058.5,9062.5,370
2015/3/3,17:35:00,9062.5,9067.0,9062.5,9067.0,265
2015/3/3,17:36:00,9067.0,9068.0,9063.0,9063.0,362
2015/3/3,17:37:00,9064.0,9064.5,9062.0,9063.0,349
2015/3/3,17:38:00,9063.5,9065.5,9063.0,9064.5,383
2015/3/3,17:39:00,9064.5,9068.0,9062.5,9063.5,514
2015/3/3,17:40:00,9064.5,9064.5,9062.0,9062.0,288
2015/3/3,17:41:00,9062.0,9062.0,9053.5,9054.5,365
2015/3/3,17:42:00,9054.0,9055.0,9053.0,9054.5,343
2015/3/3,17:43:00,9055.0,9059.0,9054.5,9058.5,285
2015/3/3,17:44:00,9059.0,9059.5,9045.0,9047.5,505
2015/3/3,17:45:00,9044.5,9050.0,9042.0,9047.5,467
2015/3/3,17:46:00,9047.5,9054.5,9047.5,9053.5,440
2015/3/3,17:47:00,9053.5,9056.5,9051.5,9053.0,360
2015/3/3,17:48:00,9053.0,9056.5,9052.0,9053.5,221
2015/3/3,17:49:00,9053.5,9054.5,9051.0,9052.5,227
2015/3/3,17:50:00,9052.5,9054.0,9051.5,9054.0,207
2015/3/3,17:51:00,9055.0,9057.0,9052.0,9053.5,527
2015/3/3,17:52:00,9053.0,9056.0,9053.0,9055.0,393
2015/3/3,17:53:00,9054.0,9059.5,9053.5,9056.0,593
2015/3/3,17:54:00,9057.5,9058.5,9056.0,9056.0,395
2015/3/3,17:55:00,9056.5,9058.5,9056.0,9057.0,449
2015/3/3,17:56:00,9057.5,9059.0,9056.5,9058.5,406
2015/3/3,17:57:00,9059.0,9063.0,9059.0,9062.0,481
2015/3/3,17:58:00,9062.0,9064.5,9061.5,9063.5,435
2015/3/3,17:59:00,9063.0,9064.5,9062.0,9062.5,461
2015/3/3,18:00:00,9062.5,9064.5,9056.5,9063.0,378
2015/3/3,18:01:00,9055.5,9059.5,9054.5,9055.0,54
2015/3/3,18:02:00,9056.0,9056.0,9055.0,9056.0,21
2015/3/3,18:03:00,9056.5,9056.5,9055.0,9055.0,20
2015/3/3,18:04:00,9056.5,9059.0,9056.5,9059.0,9
2015/3/3,18:05:00,9059.0,9059.5,9059.0,9059.5,10
2015/3/3,18:06:00,9055.5,9059.0,9054.0,9058.5,52
2015/3/3,18:07:00,9058.5,9058.5,9058.5,9058.5,1
2015/3/3,18:08:00,9055.0,9055.0,9055.0,9055.0,2
2015/3/3,18:09:00,9055.0,9055.0,9055.0,9055.0,13
2015/3/3,18:10:00,9056.0,9056.0,9054.5,9054.5,18
2015/3/4,00:01:00,9027.0,9027.0,9027.0,9027.0,6
2015/3/4,00:02:00,9027.0,9027.0,9026.0,9026.0,21
2015/3/4,00:03:00,9026.0,9026.0,9025.5,9025.5,57
2015/3/4,00:06:00,9025.5,9025.5,9025.5,9025.5,1
2015/3/4,00:07:00,9025.5,9027.0,9025.5,9027.0,8
2015/3/4,00:08:00,9026.0,9026.0,9026.0,9026.0,1
2015/3/4,00:09:00,9026.0,9026.0,9026.0,9026.0,9
2015/3/4,00:10:00,9026.0,9026.0,9025.5,9025.5,17
2015/3/4,00:12:00,9025.0,9025.0,9025.0,9025.0,20
2015/3/4,00:14:00,9024.0,9024.0,9024.0,9024.0,5
2015/3/4,00:15:00,9026.0,9026.0,9026.0,9026.0,5
2015/3/4,00:16:00,9025.0,9025.0,9022.0,9022.0,102
2015/3/4,00:18:00,9024.5,9028.5,9024.5,9028.5,22
2015/3/4,00:19:00,9029.5,9032.0,9029.5,9032.0,39
2015/3/4,00:20:00,9032.0,9032.5,9032.0,9032.5,2
2015/3/4,00:21:00,9032.0,9032.5,9032.0,9032.5,20
2015/3/4,00:22:00,9029.0,9029.0,9029.0,9029.0,10
2015/3/4,00:23:00,9026.0,9026.0,9026.0,9026.0,10
2015/3/4,00:28:00,9026.0,9026.0,9026.0,9026.0,1
2015/3/4,00:32:00,9026.0,9026.0,9026.0,9026.0,11
2015/3/4,00:33:00,9024.5,9024.5,9024.5,9024.5,9
2015/3/4,00:34:00,9025.5,9025.5,9025.5,9025.5,1
2015/3/4,00:35:00,9029.5,9029.5,9029.5,9029.5,6
2015/3/4,00:36:00,9028.0,9028.0,9028.0,9028.0,8
2015/3/4,00:37:00,9028.0,9028.0,9028.0,9028.0,6
2015/3/4,00:40:00,9025.0,9025.0,9019.5,9020.0,54
2015/3/4,00:41:00,9023.0,9023.0,9023.0,9023.0,1
2015/3/4,00:42:00,9023.0,9023.0,9023.0,9023.0,1
2015/3/4,00:43:00,9020.0,9020.0,9018.0,9018.0,33
2015/3/4,00:44:00,9018.0,9018.0,9018.0,9018.0,5
2015/3/4,00:45:00,9018.0,9018.0,9018.0,9018.0,2
2015/3/4,00:49:00,9018.0,9018.0,9018.0,9018.0,2
2015/3/4,00:51:00,9020.5,9021.0,9018.0,9018.0,10
2015/3/4,00:52:00,9018.0,9018.0,9018.0,9018.0,2
2015/3/4,00:53:00,9020.5,9020.5,9020.5,9020.5,13
2015/3/4,00:54:00,9020.5,9022.5,9020.5,9022.5,13
2015/3/4,00:55:00,9024.5,9024.5,9024.5,9024.5,8
2015/3/4,00:56:00,9025.0,9025.5,9025.0,9025.5,2
2015/3/4,00:59:00,9025.5,9025.5,9025.5,9025.5,1
2015/3/4,01:01:00,9024.5,9026.0,9024.5,9026.0,5
2015/3/4,01:02:00,9025.5,9025.5,9025.5,9025.5,2
2015/3/4,01:05:00,9025.5,9025.5,9021.5,9021.5,4
2015/3/4,01:08:00,9019.0,9019.0,9019.0,9019.0,1
2015/3/4,01:09:00,9025.0,9026.0,9025.0,9026.0,7
2015/3/4,01:10:00,9030.5,9030.5,9029.0,9029.0,16
2015/3/4,01:14:00,9028.0,9028.0,9028.0,9028.0,3
2015/3/4,01:15:00,9028.0,9028.0,9028.0,9028.0,2
2015/3/4,01:23:00,9028.0,9028.0,9028.0,9028.0,3
2015/3/4,01:25:00,9028.0,9028.0,9026.5,9026.5,18
2015/3/4,01:26:00,9027.0,9027.0,9027.0,9027.0,5
2015/3/4,01:27:00,9023.5,9023.5,9022.5,9022.5,22
2015/3/4,01:28:00,9022.0,9022.0,9022.0,9022.0,15
2015/3/4,01:29:00,9022.0,9022.0,9022.0,9022.0,4
2015/3/4,01:32:00,9022.0,9024.0,9022.0,9024.0,18
2015/3/4,01:33:00,9024.0,9024.0,9024.0,9024.0,2
2015/3/4,01:36:00,9022.0,9022.0,9022.0,9022.0,1
2015/3/4,01:41:00,9023.0,9023.0,9022.0,9022.0,24
2015/3/4,01:45:00,9025.0,9025.0,9025.0,9025.0,10
2015/3/4,01:47:00,9026.0,9027.0,9026.0,9027.0,3
2015/3/4,01:49:00,9025.0,9025.0,9025.0,9025.0,8
2015/3/4,01:50:00,9028.0,9028.0,9028.0,9028.0,5
2015/3/4,02:00:00,9024.5,9030.5,9024.5,9030.5,66
2015/3/4,09:01:00,9030.5,9034.5,9025.0,9025.0,287
2015/3/4,09:02:00,9025.0,9025.0,9025.0,9025.0,5
2015/3/4,09:03:00,9025.0,9025.0,9025.0,9025.0,10
2015/3/4,09:04:00,9026.0,9026.0,9026.0,9026.0,8
2015/3/4,09:05:00,9029.0,9033.5,9029.0,9033.5,32
2015/3/4,09:06:00,9033.0,9033.0,9033.0,9033.0,4
2015/3/4,09:09:00,9030.5,9030.5,9029.5,9029.5,5
2015/3/4,09:10:00,9032.5,9033.0,9032.5,9033.0,8
2015/3/4,09:16:00,9033.0,9033.0,9033.0,9033.0,3
2015/3/4,09:18:00,9033.5,9034.5,9033.5,9034.5,12
2015/3/4,09:28:00,9033.5,9033.5,9033.5,9033.5,11
2015/3/4,09:29:00,9029.0,9031.5,9029.0,9029.0,5
2015/3/4,09:30:00,9030.5,9030.5,9030.5,9030.5,4
2015/3/4,09:32:00,9035.0,9035.0,9035.0,9035.0,6
2015/3/4,09:34:00,9032.5,9032.5,9032.5,9032.5,6
2015/3/4,09:46:00,9028.0,9028.0,9028.0,9028.0,1
2015/3/4,09:49:00,9029.0,9030.0,9026.0,9027.5,22
2015/3/4,09:50:00,9028.5,9029.0,9028.5,9029.0,2
2015/3/4,09:51:00,9027.5,9027.5,9027.5,9027.5,3
2015/3/4,09:52:00,9028.0,9028.5,9028.0,9028.5,2
2015/3/4,09:55:00,9029.0,9029.5,9029.0,9029.5,5
2015/3/4,09:57:00,9029.5,9029.5,9029.0,9029.0,2
2015/3/4,09:59:00,9027.5,9027.5,9027.5,9027.5,6
2015/3/4,10:00:00,9026.5,9027.0,9026.5,9027.0,4
2015/3/4,10:01:00,9026.5,9026.5,9026.5,9026.5,1
2015/3/4,10:02:00,9026.5,9027.0,9026.0,9027.0,12
2015/3/4,10:03:00,9027.0,9027.0,9027.0,9027.0,3
2015/3/4,10:04:00,9027.0,9027.0,9027.0,9027.0,6
2015/3/4,10:05:00,9027.0,9027.0,9026.5,9027.0,9
2015/3/4,10:06:00,9027.0,9028.5,9027.0,9028.5,5
2015/3/4,10:07:00,9028.0,9028.0,9028.0,9028.0,2
2015/3/4,10:08:00,9026.5,9026.5,9026.5,9026.5,2
2015/3/4,10:09:00,9029.0,9030.0,9029.0,9030.0,5
2015/3/4,10:11:00,9030.5,9031.5,9029.5,9029.5,4
2015/3/4,10:12:00,9029.5,9029.5,9029.5,9029.5,1
2015/3/4,10:13:00,9029.5,9029.5,9029.5,9029.5,1
2015/3/4,10:14:00,9029.0,9031.5,9027.5,9027.5,9
2015/3/4,10:15:00,9027.5,9027.5,9027.5,9027.5,4
2015/3/4,10:16:00,9028.0,9028.0,9027.5,9027.5,3
2015/3/4,10:19:00,9027.5,9027.5,9027.0,9027.0,5
2015/3/4,10:20:00,9028.0,9028.5,9027.0,9027.0,10
2015/3/4,10:22:00,9033.0,9033.5,9026.5,9026.5,11
2015/3/4,10:29:00,9033.5,9034.0,9033.5,9034.0,5
2015/3/4,10:30:00,9034.5,9034.5,9032.0,9034.5,20
2015/3/4,10:33:00,9034.5,9034.5,9032.0,9032.0,8
2015/3/4,10:46:00,9032.5,9032.5,9032.5,9032.5,2
2015/3/4,10:47:00,9034.0,9034.0,9034.0,9034.0,10
2015/3/4,10:51:00,9035.0,9035.5,9035.0,9035.5,3
2015/3/4,10:52:00,9035.5,9035.5,9032.0,9033.0,48
2015/3/4,10:53:00,9032.0,9033.0,9032.0,9033.0,12
2015/3/4,11:00:00,9032.0,9032.0,9032.0,9032.0,4
2015/3/4,11:01:00,9031.5,9031.5,9031.5,9031.5,12
2015/3/4,11:02:00,9031.5,9031.5,9031.5,9031.5,3
2015/3/4,11:04:00,9030.0,9032.0,9030.0,9031.0,21
2015/3/4,11:05:00,9031.0,9031.0,9030.0,9030.0,10
2015/3/4,11:06:00,9030.0,9030.0,9029.0,9029.5,13
2015/3/4,11:07:00,9031.5,9031.5,9031.5,9031.5,1
2015/3/4,11:09:00,9031.5,9032.0,9031.5,9031.5,33
2015/3/4,11:10:00,9032.0,9053.5,9032.0,9053.5,451
2015/3/4,11:11:00,9054.0,9150.0,9053.0,9146.5,1059
2015/3/4,11:12:00,9148.5,9168.5,9148.5,9161.5,995
2015/3/4,11:13:00,9166.5,9174.0,9157.5,9174.0,306
2015/3/4,11:14:00,9174.0,9178.5,9171.5,9175.0,341
2015/3/4,11:15:00,9176.0,9180.0,9162.0,9175.0,622
2015/3/4,11:16:00,9175.0,9186.0,9174.5,9177.5,202
2015/3/4,11:17:00,9177.5,9177.5,9155.0,9155.0,157
2015/3/4,11:18:00,9155.5,9158.5,9155.0,9155.0,47
2015/3/4,11:19:00,9155.0,9169.5,9152.0,9167.5,290
2015/3/4,11:20:00,9165.0,9174.0,9163.0,9173.0,77
2015/3/4,11:21:00,9173.0,9173.0,9162.0,9162.0,125
2015/3/4,11:22:00,9160.0,9160.0,9155.0,9159.0,119
2015/3/4,11:23:00,9158.0,9161.0,9158.0,9161.0,41
2015/3/4,11:24:00,9160.0,9161.0,9155.5,9155.5,99
2015/3/4,11:25:00,9155.0,9160.0,9150.0,9160.0,338
2015/3/4,11:26:00,9161.0,9161.0,9159.5,9160.0,34
2015/3/4,11:27:00,9158.5,9161.5,9158.0,9160.0,46
2015/3/4,11:28:00,9161.0,9171.0,9161.0,9171.0,187
2015/3/4,11:29:00,9171.0,9171.0,9158.5,9160.0,418
2015/3/4,11:30:00,9161.5,9165.0,9159.5,9165.0,189
2015/3/4,11:31:00,9164.5,9165.0,9159.5,9159.5,213
2015/3/4,11:32:00,9159.5,9159.5,9155.0,9158.0,146
2015/3/4,11:33:00,9158.0,9159.0,9157.5,9158.5,131
2015/3/4,11:34:00,9158.5,9164.0,9157.0,9164.0,62
2015/3/4,11:35:00,9163.5,9169.0,9163.5,9169.0,72
2015/3/4,11:36:00,9169.0,9185.5,9168.5,9185.0,158
2015/3/4,11:37:00,9180.0,9180.0,9177.0,9180.0,12
2015/3/4,11:38:00,9180.5,9182.0,9177.0,9178.0,333
2015/3/4,11:39:00,9179.0,9179.5,9177.5,9179.0,43
2015/3/4,11:40:00,9179.0,9181.5,9179.0,9181.0,153
2015/3/4,11:41:00,9181.0,9181.5,9167.0,9168.5,151
2015/3/4,11:42:00,9169.0,9171.0,9168.5,9170.5,37
2015/3/4,11:43:00,9170.5,9171.0,9164.5,9164.5,64
2015/3/4,11:44:00,9164.5,9167.0,9162.0,9167.0,21
2015/3/4,11:45:00,9164.0,9165.5,9158.0,9159.5,88
2015/3/4,11:46:00,9159.5,9168.5,9147.5,9150.0,1728
2015/3/4,11:47:00,9150.0,9152.5,9142.5,9144.5,1589
2015/3/4,11:48:00,9144.0,9144.0,9135.0,9140.5,563
2015/3/4,11:49:00,9140.0,9140.5,9127.5,9131.0,638
2015/3/4,11:50:00,9131.0,9132.5,9126.5,9129.5,326
2015/3/4,11:51:00,9128.5,9130.0,9117.0,9117.0,624
2015/3/4,11:52:00,9117.0,9119.0,9111.5,9113.0,543
2015/3/4,11:53:00,9112.5,9119.5,9109.0,9116.5,397
2015/3/4,11:54:00,9116.0,9134.0,9116.0,9132.0,517
2015/3/4,11:55:00,9132.0,9133.0,9126.5,9127.5,467
2015/3/4,11:56:00,9126.5,9126.5,9121.0,9121.0,294
2015/3/4,11:57:00,9120.0,9123.0,9116.0,9122.0,83
2015/3/4,11:58:00,9122.0,9123.5,9116.0,9116.5,158
2015/3/4,11:59:00,9115.0,9120.5,9112.0,9115.5,274
2015/3/4,12:00:00,9115.5,9118.0,9115.0,9115.0,136
2015/3/4,12:01:00,9114.5,9115.5,9105.0,9111.5,152
2015/3/4,12:02:00,9111.0,9119.0,9111.0,9117.5,103
2015/3/4,12:03:00,9118.0,9118.5,9115.5,9117.5,91
2015/3/4,12:04:00,9116.0,9119.5,9116.0,9116.5,79
2015/3/4,12:05:00,9115.0,9116.0,9107.5,9107.5,308
2015/3/4,12:06:00,9108.5,9109.0,9101.5,9107.5,330
2015/3/4,12:07:00,9107.5,9108.5,9104.5,9107.5,148
2015/3/4,12:08:00,9106.0,9113.0,9106.0,9109.5,179
2015/3/4,12:09:00,9108.5,9114.0,9107.0,9113.5,113
2015/3/4,12:10:00,9113.5,9115.5,9110.0,9113.0,186
2015/3/4,12:11:00,9114.5,9118.5,9114.5,9117.5,216
2015/3/4,12:12:00,9116.5,9119.0,9116.5,9117.5,118
2015/3/4,12:13:00,9118.0,9119.5,9117.0,9119.5,85
2015/3/4,12:14:00,9118.0,9124.0,9117.5,9120.5,222
2015/3/4,12:15:00,9120.5,9124.5,9118.5,9121.5,138
2015/3/4,12:16:00,9120.5,9123.0,9120.0,9120.5,42
2015/3/4,12:17:00,9119.0,9122.5,9119.0,9121.5,284
2015/3/4,12:18:00,9121.5,9122.0,9119.0,9119.5,88
2015/3/4,12:19:00,9119.5,9121.0,9115.5,9120.0,216
2015/3/4,12:20:00,9121.0,9121.5,9117.5,9121.0,106
2015/3/4,12:21:00,9121.0,9121.0,9117.5,9117.5,96
2015/3/4,12:22:00,9117.5,9117.5,9113.0,9115.0,146
2015/3/4,12:23:00,9114.0,9115.5,9113.5,9114.0,117
2015/3/4,12:24:00,9112.5,9114.5,9110.0,9112.5,64
2015/3/4,12:25:00,9112.0,9114.0,9110.5,9114.0,98
2015/3/4,12:26:00,9114.0,9118.0,9114.0,9117.0,254
2015/3/4,12:27:00,9116.5,9116.5,9112.0,9115.5,116
2015/3/4,12:28:00,9116.0,9117.0,9113.5,9113.5,100
2015/3/4,12:29:00,9114.0,9116.0,9111.5,9111.5,133
2015/3/4,12:30:00,9112.5,9116.0,9111.0,9115.5,67
2015/3/4,12:31:00,9117.0,9117.0,9115.5,9117.0,94
2015/3/4,12:32:00,9117.0,9117.5,9115.5,9117.0,77
2015/3/4,12:33:00,9117.0,9119.0,9116.0,9119.0,48
2015/3/4,12:34:00,9119.5,9125.0,9119.5,9122.0,103
2015/3/4,12:35:00,9122.0,9126.0,9121.5,9122.0,120
2015/3/4,12:36:00,9122.5,9129.0,9122.5,9126.5,145
2015/3/4,12:37:00,9127.0,9128.0,9123.0,9125.0,168
2015/3/4,12:38:00,9126.0,9127.5,9125.5,9126.5,79
2015/3/4,12:39:00,9126.5,9130.5,9125.5,9130.5,97
2015/3/4,12:40:00,9130.0,9133.0,9128.5,9131.5,172
2015/3/4,12:41:00,9131.5,9135.5,9127.5,9127.5,434
2015/3/4,12:42:00,9127.5,9129.0,9123.5,9126.5,89
2015/3/4,12:43:00,9125.5,9125.5,9124.0,9124.0,19
2015/3/4,12:44:00,9123.0,9123.5,9120.5,9123.0,29
2015/3/4,12:45:00,9123.5,9131.0,9122.5,9127.5,118
2015/3/4,12:46:00,9128.5,9129.0,9126.0,9128.0,44
2015/3/4,12:47:00,9128.5,9130.0,9128.5,9129.0,75
2015/3/4,12:48:00,9129.5,9130.0,9128.0,9129.0,97
2015/3/4,12:49:00,9128.5,9129.5,9128.5,9128.5,33
2015/3/4,12:50:00,9128.5,9129.5,9128.5,9129.5,10
2015/3/4,12:51:00,9130.0,9130.0,9128.5,9128.5,33
2015/3/4,12:52:00,9128.5,9128.5,9125.5,9127.5,25
2015/3/4,12:53:00,9127.5,9128.0,9126.0,9128.0,23
2015/3/4,12:54:00,9128.5,9128.5,9124.5,9128.5,36
2015/3/4,12:55:00,9127.0,9127.5,9124.0,9124.0,37
2015/3/4,12:56:00,9123.5,9123.5,9120.0,9120.0,160
2015/3/4,12:57:00,9120.5,9122.0,9119.0,9120.0,38
2015/3/4,12:58:00,9120.5,9120.5,9120.0,9120.5,27
2015/3/4,12:59:00,9121.0,9122.5,9120.5,9122.5,16
2015/3/4,13:00:00,9122.5,9123.5,9119.5,9121.0,48
2015/3/4,13:01:00,9120.5,9124.0,9120.0,9123.0,117
2015/3/4,13:02:00,9123.5,9124.0,9122.5,9123.5,47
2015/3/4,13:03:00,9124.5,9125.0,9123.5,9124.0,48
2015/3/4,13:04:00,9124.0,9125.0,9120.0,9122.0,69
2015/3/4,13:05:00,9123.0,9124.0,9121.5,9122.0,36
2015/3/4,13:06:00,9121.0,9121.5,9119.5,9121.5,32
2015/3/4,13:07:00,9121.0,9122.5,9120.0,9122.5,29
2015/3/4,13:08:00,9121.5,9123.5,9121.0,9122.0,59
2015/3/4,13:09:00,9121.0,9123.5,9119.5,9123.5,72
2015/3/4,13:10:00,9123.5,9125.5,9123.5,9125.5,177
2015/3/4,13:11:00,9125.5,9126.5,9124.5,9126.0,207
2015/3/4,13:12:00,9126.0,9128.0,9126.0,9126.5,44
2015/3/4,13:13:00,9126.5,9128.0,9125.0,9127.0,171
2015/3/4,13:14:00,9126.5,9129.0,9126.0,9128.0,149
2015/3/4,13:15:00,9127.0,9128.0,9127.0,9127.5,27
2015/3/4,13:16:00,9127.5,9129.5,9126.5,9129.0,107
2015/3/4,13:17:00,9128.5,9128.5,9126.5,9127.0,307
2015/3/4,13:18:00,9126.5,9128.0,9123.5,9125.0,113
2015/3/4,13:19:00,9124.5,9125.0,9124.0,9125.0,24
2015/3/4,13:20:00,9124.0,9124.5,9122.0,9123.0,57
2015/3/4,13:21:00,9123.0,9123.0,9117.5,9118.5,83
2015/3/4,13:22:00,9118.0,9119.0,9117.5,9118.0,45
2015/3/4,13:23:00,9118.5,9122.5,9118.5,9122.5,36
2015/3/4,13:24:00,9122.0,9122.0,9118.5,9118.5,38
2015/3/4,13:25:00,9118.0,9120.0,9117.5,9120.0,21
2015/3/4,13:26:00,9119.5,9120.0,9118.5,9120.0,23
2015/3/4,13:27:00,9119.5,9121.0,9119.0,9119.0,46
2015/3/4,13:28:00,9118.5,9120.5,9116.5,9118.0,70
2015/3/4,13:29:00,9118.0,9118.0,9114.0,9114.5,37
2015/3/4,13:30:00,9115.0,9116.5,9110.5,9111.0,81
2015/3/4,13:31:00,9111.5,9116.5,9110.5,9114.5,47
2015/3/4,13:32:00,9114.0,9114.0,9112.0,9112.5,163
2015/3/4,13:33:00,9112.5,9115.0,9111.0,9115.0,111
2015/3/4,13:34:00,9114.0,9114.0,9111.0,9111.0,101
2015/3/4,13:35:00,9111.5,9112.0,9105.0,9106.5,135
2015/3/4,13:36:00,9106.5,9106.5,9100.0,9105.5,466
2015/3/4,13:37:00,9106.5,9109.5,9102.0,9103.0,119
2015/3/4,13:38:00,9102.0,9105.0,9098.0,9105.0,154
2015/3/4,13:39:00,9105.5,9108.5,9105.5,9107.0,70
2015/3/4,13:40:00,9106.5,9110.5,9106.5,9110.5,55
2015/3/4,13:41:00,9110.0,9113.0,9110.0,9112.0,76
2015/3/4,13:42:00,9112.0,9114.0,9111.5,9113.0,54
2015/3/4,13:43:00,9112.5,9112.5,9105.5,9107.0,82
2015/3/4,13:44:00,9110.0,9111.5,9109.0,9110.5,36
2015/3/4,13:45:00,9111.0,9112.0,9109.0,9111.0,29
2015/3/4,13:46:00,9111.5,9113.0,9110.0,9111.5,43
2015/3/4,13:47:00,9111.5,9112.5,9111.0,9112.0,34
2015/3/4,13:48:00,9111.0,9112.0,9110.0,9112.0,17
2015/3/4,13:49:00,9112.0,9112.0,9110.0,9110.0,13
2015/3/4,13:50:00,9110.5,9114.0,9110.5,9113.0,44
2015/3/4,13:51:00,9112.5,9117.0,9112.5,9117.0,91
2015/3/4,13:52:00,9116.5,9116.5,9113.5,9115.0,47
2015/3/4,13:53:00,9114.5,9114.5,9113.5,9114.0,17
2015/3/4,13:54:00,9114.5,9114.5,9110.5,9111.0,64
2015/3/4,13:55:00,9111.0,9111.0,9104.0,9107.0,300
2015/3/4,13:56:00,9106.5,9108.0,9102.5,9102.5,40
2015/3/4,13:57:00,9102.5,9107.5,9102.0,9102.0,249
2015/3/4,13:58:00,9102.5,9104.0,9100.5,9101.5,71
2015/3/4,13:59:00,9101.0,9101.5,9098.5,9098.5,108
2015/3/4,14:00:00,9099.5,9099.5,9098.0,9098.0,56
2015/3/4,14:01:00,9095.5,9102.0,9094.0,9102.0,106
2015/3/4,14:02:00,9102.0,9104.0,9100.5,9100.5,78
2015/3/4,14:03:00,9102.0,9102.5,9100.5,9101.5,26
2015/3/4,14:04:00,9102.5,9103.0,9101.0,9102.0,56
2015/3/4,14:05:00,9101.0,9101.5,9098.5,9098.5,61
2015/3/4,14:06:00,9098.0,9098.0,9092.5,9095.5,146
2015/3/4,14:07:00,9095.5,9096.5,9088.0,9094.0,195
2015/3/4,14:08:00,9094.0,9097.0,9092.0,9095.0,146
2015/3/4,14:09:00,9095.5,9099.0,9095.5,9098.0,49
2015/3/4,14:10:00,9097.5,9102.5,9097.5,9100.5,32
2015/3/4,14:11:00,9100.5,9104.5,9100.5,9104.0,78
2015/3/4,14:12:00,9105.5,9108.0,9099.0,9101.0,120
2015/3/4,14:13:00,9100.5,9100.5,9100.0,9100.5,98
2015/3/4,14:14:00,9101.0,9101.5,9099.0,9099.5,136
2015/3/4,14:15:00,9099.0,9104.5,9099.0,9103.0,52
2015/3/4,14:16:00,9103.5,9105.5,9100.0,9100.0,33
2015/3/4,14:17:00,9098.0,9102.0,9097.0,9099.5,47
2015/3/4,14:18:00,9099.0,9101.0,9094.5,9095.0,23
2015/3/4,14:19:00,9095.5,9097.5,9094.0,9096.5,54
2015/3/4,14:20:00,9096.0,9097.5,9094.0,9097.5,18
2015/3/4,14:21:00,9097.5,9097.5,9095.0,9096.5,41
2015/3/4,14:22:00,9096.5,9096.5,9087.0,9089.5,133
2015/3/4,14:23:00,9090.0,9095.5,9089.5,9093.0,17
2015/3/4,14:24:00,9092.0,9092.5,9090.5,9091.5,57
2015/3/4,14:25:00,9091.0,9095.0,9089.5,9095.0,154
2015/3/4,14:26:00,9095.5,9096.5,9094.5,9096.5,26
2015/3/4,14:27:00,9096.0,9097.0,9090.5,9092.0,62
2015/3/4,14:28:00,9093.0,9094.5,9090.5,9092.5,37
2015/3/4,14:29:00,9093.5,9097.0,9093.5,9095.5,44
2015/3/4,14:30:00,9093.5,9093.5,9088.5,9088.5,34
2015/3/4,14:31:00,9088.5,9090.5,9087.5,9089.5,212
2015/3/4,14:32:00,9089.0,9090.5,9087.0,9087.5,92
2015/3/4,14:33:00,9087.0,9088.0,9040.5,9076.5,642
2015/3/4,14:34:00,9076.5,9081.0,9074.0,9074.0,193
2015/3/4,14:35:00,9075.0,9076.5,9064.5,9065.5,205
2015/3/4,14:36:00,9065.0,9075.0,9062.5,9075.0,218
2015/3/4,14:37:00,9075.5,9078.0,9073.0,9073.5,109
2015/3/4,14:38:00,9073.0,9074.5,9070.5,9072.5,101
2015/3/4,14:39:00,9073.0,9080.0,9073.0,9080.0,83
2015/3/4,14:40:00,9080.0,9080.0,9075.0,9079.0,117
2015/3/4,14:41:00,9079.5,9079.5,9074.0,9074.5,70
2015/3/4,14:42:00,9074.5,9077.5,9072.0,9074.5,53
2015/3/4,14:43:00,9075.5,9080.5,9074.5,9079.5,44
2015/3/4,14:44:00,9080.0,9082.5,9079.5,9079.5,75
2015/3/4,14:45:00,9081.5,9085.0,9081.5,9084.0,47
2015/3/4,14:46:00,9084.5,9086.0,9081.5,9083.0,43
2015/3/4,14:47:00,9083.0,9087.0,9083.0,9087.0,32
2015/3/4,14:48:00,9087.0,9091.5,9087.0,9089.0,64
2015/3/4,14:49:00,9088.5,9092.5,9088.5,9090.0,34
2015/3/4,14:50:00,9090.0,9090.0,9088.0,9088.0,39
2015/3/4,14:51:00,9088.0,9089.0,9083.5,9084.5,248
2015/3/4,14:52:00,9085.5,9092.0,9085.5,9092.0,66
2015/3/4,14:53:00,9094.0,9094.0,9087.5,9089.0,50
2015/3/4,14:54:00,9089.0,9089.0,9084.5,9085.0,22
2015/3/4,14:55:00,9085.0,9085.0,9083.5,9084.5,21
2015/3/4,14:56:00,9084.5,9086.0,9081.0,9083.0,42
2015/3/4,14:57:00,9082.5,9084.0,9082.0,9084.0,15
2015/3/4,14:58:00,9084.5,9087.0,9083.0,9086.0,20
2015/3/4,14:59:00,9086.0,9086.0,9084.0,9084.5,29
2015/3/4,15:00:00,9083.5,9083.5,9083.5,9083.5,19
2015/3/4,15:01:00,9082.5,9087.0,9082.5,9087.0,98
2015/3/4,15:02:00,9087.5,9098.0,9085.5,9096.0,98
2015/3/4,15:03:00,9095.5,9096.5,9090.5,9096.5,106
2015/3/4,15:04:00,9095.5,9099.5,9095.0,9098.0,71
2015/3/4,15:05:00,9097.0,9098.5,9094.0,9094.0,86
2015/3/4,15:06:00,9093.5,9096.5,9092.0,9096.5,39
2015/3/4,15:07:00,9095.5,9095.5,9092.0,9092.0,32
2015/3/4,15:08:00,9091.0,9092.0,9088.5,9088.5,17
2015/3/4,15:09:00,9088.0,9088.0,9083.5,9086.5,52
2015/3/4,15:10:00,9087.0,9096.0,9087.0,9090.5,74
2015/3/4,15:11:00,9091.0,9092.5,9089.0,9089.0,33
2015/3/4,15:12:00,9088.5,9091.5,9086.5,9091.0,81
2015/3/4,15:13:00,9090.0,9091.0,9088.0,9090.0,25
2015/3/4,15:14:00,9088.5,9091.0,9087.0,9089.0,46
2015/3/4,15:15:00,9088.0,9090.0,9086.5,9088.0,63
2015/3/4,15:16:00,9087.0,9088.0,9085.5,9087.5,58
2015/3/4,15:17:00,9088.0,9088.0,9086.5,9087.0,25
2015/3/4,15:18:00,9086.5,9088.0,9085.0,9088.0,117
2015/3/4,15:19:00,9086.5,9086.5,9083.0,9085.0,43
2015/3/4,15:20:00,9085.5,9086.5,9081.0,9084.5,68
2015/3/4,15:21:00,9084.5,9087.5,9084.5,9085.5,35
2015/3/4,15:22:00,9086.5,9088.0,9086.5,9088.0,8
2015/3/4,15:23:00,9090.0,9091.0,9087.5,9088.0,36
2015/3/4,15:24:00,9090.0,9091.0,9089.5,9091.0,42
2015/3/4,15:25:00,9091.5,9091.5,9089.5,9089.5,18
2015/3/4,15:26:00,9091.0,9092.0,9090.0,9090.5,44
2015/3/4,15:27:00,9091.5,9095.0,9091.5,9095.0,28
2015/3/4,15:28:00,9096.0,9096.5,9094.0,9096.0,30
2015/3/4,15:29:00,9096.0,9098.0,9094.0,9098.0,31
2015/3/4,15:30:00,9097.5,9107.5,9097.0,9101.5,267
2015/3/4,15:31:00,9102.5,9105.0,9100.5,9102.5,127
2015/3/4,15:32:00,9102.0,9105.5,9102.0,9103.5,179
2015/3/4,15:33:00,9102.0,9107.0,9102.0,9106.0,137
2015/3/4,15:34:00,9105.0,9108.0,9105.0,9105.0,67
2015/3/4,15:35:00,9105.0,9105.0,9099.5,9100.0,62
2015/3/4,15:36:00,9102.0,9102.5,9098.5,9098.5,37
2015/3/4,15:37:00,9099.5,9102.5,9099.5,9101.0,54
2015/3/4,15:38:00,9101.0,9101.5,9094.0,9094.5,141
2015/3/4,15:39:00,9094.0,9099.5,9093.0,9093.0,85
2015/3/4,15:40:00,9092.5,9095.0,9089.0,9090.0,138
2015/3/4,15:41:00,9091.0,9097.0,9091.0,9093.5,61
2015/3/4,15:42:00,9094.0,9095.0,9090.0,9091.0,39
2015/3/4,15:43:00,9092.0,9093.5,9090.0,9092.5,32
2015/3/4,15:44:00,9093.0,9095.0,9090.5,9091.0,36
2015/3/4,15:45:00,9092.0,9096.0,9088.5,9088.5,132
2015/3/4,15:46:00,9090.5,9091.0,9089.0,9091.0,36
2015/3/4,15:47:00,9090.5,9090.5,9090.0,9090.5,18
2015/3/4,15:48:00,9089.5,9091.0,9081.0,9081.0,60
2015/3/4,15:49:00,9080.5,9081.0,9078.0,9079.0,128
2015/3/4,15:50:00,9080.5,9085.5,9080.5,9084.0,42
2015/3/4,15:51:00,9084.5,9086.0,9083.5,9084.0,29
2015/3/4,15:52:00,9084.0,9086.5,9084.0,9086.5,20
2015/3/4,15:53:00,9087.0,9089.5,9086.0,9086.0,34
2015/3/4,15:54:00,9086.0,9088.0,9085.5,9088.0,23
2015/3/4,15:55:00,9088.5,9090.0,9087.5,9088.5,47
2015/3/4,15:56:00,9089.0,9089.0,9088.0,9088.5,31
2015/3/4,15:57:00,9088.0,9088.5,9087.5,9087.5,20
2015/3/4,15:58:00,9087.5,9087.5,9081.0,9087.5,86
2015/3/4,15:59:00,9085.5,9085.5,9083.5,9084.0,41
2015/3/4,16:00:00,9085.0,9085.0,9084.0,9084.0,24
2015/3/4,16:01:00,9084.0,9084.0,9081.0,9082.0,70
2015/3/4,16:02:00,9081.5,9081.5,9079.5,9079.5,18
2015/3/4,16:03:00,9080.0,9083.0,9080.0,9082.5,33
2015/3/4,16:04:00,9082.5,9085.0,9081.5,9085.0,38
2015/3/4,16:05:00,9085.5,9085.5,9083.5,9084.0,45
2015/3/4,16:06:00,9084.0,9091.0,9084.0,9091.0,61
2015/3/4,16:07:00,9091.5,9095.5,9091.5,9092.5,82
2015/3/4,16:08:00,9093.5,9096.0,9093.5,9096.0,30
2015/3/4,16:09:00,9096.5,9102.5,9096.0,9099.5,179
2015/3/4,16:10:00,9099.5,9100.0,9094.5,9094.5,106
2015/3/4,16:11:00,9095.0,9095.0,9091.0,9091.0,150
2015/3/4,16:12:00,9091.0,9096.0,9090.5,9094.5,178
2015/3/4,16:13:00,9094.5,9096.0,9092.0,9096.0,121
2015/3/4,16:14:00,9097.0,9098.0,9093.0,9096.0,79
2015/3/4,16:15:00,9096.0,9096.0,9091.5,9091.5,53
2015/3/4,16:16:00,9093.0,9095.0,9090.0,9090.0,67
2015/3/4,16:17:00,9090.0,9091.5,9078.5,9084.5,146
2015/3/4,16:18:00,9084.0,9088.0,9083.5,9084.5,61
2015/3/4,16:19:00,9083.0,9089.0,9083.0,9086.5,52
2015/3/4,16:20:00,9085.5,9090.0,9084.0,9090.0,46
2015/3/4,16:21:00,9091.0,9093.0,9089.5,9090.5,47
2015/3/4,16:22:00,9090.0,9090.0,9085.5,9087.5,65
2015/3/4,16:23:00,9087.0,9091.0,9087.0,9090.5,32
2015/3/4,16:24:00,9091.0,9091.0,9087.5,9087.5,69
2015/3/4,16:25:00,9088.0,9091.0,9087.5,9089.5,73
2015/3/4,16:26:00,9090.0,9093.5,9090.0,9093.0,57
2015/3/4,16:27:00,9092.0,9093.0,9090.0,9092.5,62
2015/3/4,16:28:00,9092.5,9092.5,9089.5,9089.5,60
2015/3/4,16:29:00,9088.5,9091.0,9085.5,9089.0,89
2015/3/4,16:30:00,9089.5,9096.5,9089.5,9096.0,56
2015/3/4,16:31:00,9097.0,9098.0,9094.0,9095.0,167
2015/3/4,16:32:00,9094.5,9096.0,9091.5,9096.0,67
2015/3/4,16:33:00,9097.0,9099.0,9097.0,9097.0,50
2015/3/4,16:34:00,9096.5,9099.5,9092.0,9094.0,96
2015/3/4,16:35:00,9094.0,9096.5,9092.5,9096.0,55
2015/3/4,16:36:00,9096.0,9098.5,9093.5,9093.5,39
2015/3/4,16:37:00,9093.0,9093.0,9086.0,9087.5,104
2015/3/4,16:38:00,9088.5,9089.5,9083.5,9085.5,44
2015/3/4,16:39:00,9085.0,9086.0,9084.0,9084.0,55
2015/3/4,16:40:00,9085.5,9085.5,9076.0,9078.0,171
2015/3/4,16:41:00,9078.5,9084.5,9077.0,9077.0,93
2015/3/4,16:42:00,9076.5,9077.5,9072.5,9076.5,80
2015/3/4,16:43:00,9074.5,9076.5,9072.0,9072.5,70
2015/3/4,16:44:00,9074.0,9075.5,9071.0,9072.5,70
2015/3/4,16:45:00,9073.0,9074.0,9064.5,9067.0,155
2015/3/4,16:46:00,9066.0,9070.0,9062.0,9063.0,125
2015/3/4,16:47:00,9061.5,9064.5,9056.5,9064.5,188
2015/3/4,16:48:00,9065.0,9068.5,9064.0,9066.5,54
2015/3/4,16:49:00,9066.5,9068.5,9065.5,9067.0,48
2015/3/4,16:50:00,9065.5,9066.0,9062.5,9065.5,41
2015/3/4,16:51:00,9067.0,9072.0,9067.0,9070.5,63
2015/3/4,16:52:00,9070.5,9075.0,9070.0,9071.0,94
2015/3/4,16:53:00,9071.0,9071.5,9069.5,9069.5,64
2015/3/4,16:54:00,9068.0,9068.5,9067.0,9068.5,39
2015/3/4,16:55:00,9068.0,9068.5,9067.5,9067.5,9
2015/3/4,16:56:00,9068.5,9071.5,9068.0,9068.0,95
2015/3/4,16:57:00,9067.5,9067.5,9045.0,9047.5,190
2015/3/4,16:58:00,9046.0,9051.5,9044.5,9046.0,88
2015/3/4,16:59:00,9046.0,9047.5,9031.0,9033.5,290
2015/3/4,17:00:00,9033.0,9035.5,9026.5,9035.0,263
2015/3/4,17:01:00,9037.5,9041.5,9037.5,9041.5,83
2015/3/4,17:02:00,9042.0,9042.0,9036.0,9040.0,122
2015/3/4,17:03:00,9041.0,9044.5,9034.5,9034.5,116
2015/3/4,17:04:00,9033.0,9036.0,9030.0,9030.0,161
2015/3/4,17:05:00,9031.0,9031.0,9019.5,9025.0,390
2015/3/4,17:06:00,9025.0,9026.5,9014.0,9014.0,226
2015/3/4,17:07:00,9014.0,9021.5,9012.5,9021.5,215
2015/3/4,17:08:00,9022.0,9026.5,9021.5,9024.0,105
2015/3/4,17:09:00,9022.0,9026.0,9021.0,9021.0,64
2015/3/4,17:10:00,9020.5,9020.5,9015.0,9015.0,105
2015/3/4,17:11:00,9015.0,9015.0,9005.0,9005.0,236
2015/3/4,17:12:00,9005.0,9005.0,8990.5,8994.5,236
2015/3/4,17:13:00,8995.0,9001.5,8995.0,9001.5,554
2015/3/4,17:14:00,9002.0,9004.5,8998.0,9001.5,425
2015/3/4,17:15:00,9000.0,9001.5,8986.5,8986.5,325
2015/3/4,17:16:00,8989.5,8993.0,8983.0,8983.0,327
2015/3/4,17:17:00,8982.5,8994.0,8967.0,8974.5,553
2015/3/4,17:18:00,8974.0,8978.0,8960.5,8969.0,289
2015/3/4,17:19:00,8969.0,8985.0,8968.5,8981.5,440
2015/3/4,17:20:00,8982.5,8986.5,8976.0,8976.0,464
2015/3/4,17:21:00,8975.5,8983.0,8975.5,8982.0,475
2015/3/4,17:22:00,8981.5,8981.5,8967.5,8967.5,531
2015/3/4,17:23:00,8967.0,8967.0,8950.0,8951.0,589
2015/3/4,17:24:00,8950.5,8951.0,8928.0,8941.5,707
2015/3/4,17:25:00,8941.0,8942.0,8927.5,8936.5,397
2015/3/4,17:26:00,8936.5,8951.0,8936.5,8947.0,245
2015/3/4,17:27:00,8947.5,8957.0,8947.5,8952.0,311
2015/3/4,17:28:00,8952.0,8956.0,8947.0,8952.0,274
2015/3/4,17:29:00,8952.0,8952.5,8943.0,8947.0,330
2015/3/4,17:30:00,8947.0,8962.0,8946.5,8960.5,323
2015/3/4,17:31:00,8957.0,8966.0,8956.5,8961.0,430
2015/3/4,17:32:00,8962.5,8974.0,8960.5,8972.5,327
2015/3/4,17:33:00,8973.0,8973.0,8962.0,8966.5,302
2015/3/4,17:34:00,8967.0,8967.0,8959.5,8961.5,277
2015/3/4,17:35:00,8962.0,8978.5,8962.0,8978.5,267
2015/3/4,17:36:00,8977.0,8986.5,8975.5,8979.5,315
2015/3/4,17:37:00,8977.5,8980.0,8969.5,8970.0,348
2015/3/4,17:38:00,8969.5,8971.5,8966.0,8968.5,476
2015/3/4,17:39:00,8967.0,8974.0,8966.5,8966.5,375
2015/3/4,17:40:00,8967.0,8967.5,8953.0,8959.5,362
2015/3/4,17:41:00,8959.5,8967.0,8955.5,8955.5,316
2015/3/4,17:42:00,8955.0,8955.5,8948.0,8949.0,641
2015/3/4,17:43:00,8949.5,8953.0,8946.5,8950.0,487
2015/3/4,17:44:00,8950.0,8954.5,8947.0,8953.5,317
2015/3/4,17:45:00,8953.5,8956.5,8951.5,8953.0,340
2015/3/4,17:46:00,8952.0,8955.0,8947.0,8948.0,356
2015/3/4,17:47:00,8948.5,8949.5,8943.0,8949.5,463
2015/3/4,17:48:00,8950.0,8956.0,8945.5,8950.0,272
2015/3/4,17:49:00,8950.0,8953.5,8948.5,8951.5,259
2015/3/4,17:50:00,8952.0,8952.0,8945.0,8945.0,468
2015/3/4,17:51:00,8948.5,8950.0,8942.0,8943.5,175
2015/3/4,17:52:00,8942.0,8946.0,8942.0,8943.0,310
2015/3/4,17:53:00,8942.5,8942.5,8934.5,8936.5,150
2015/3/4,17:54:00,8936.5,8942.0,8936.5,8942.0,179
2015/3/4,17:55:00,8942.0,8947.5,8940.0,8944.0,185
2015/3/4,17:56:00,8944.0,8948.0,8944.0,8947.5,150
2015/3/4,17:57:00,8948.0,8950.5,8947.5,8949.5,223
2015/3/4,17:58:00,8949.5,8950.0,8946.0,8950.0,275
2015/3/4,17:59:00,8950.0,8952.0,8949.0,8951.5,261
2015/3/4,18:00:00,8951.5,8954.0,8945.0,8951.0,473
2015/3/4,18:01:00,8946.0,8951.0,8943.5,8951.0,56
2015/3/4,18:02:00,8947.0,8951.0,8947.0,8949.0,53
2015/3/4,18:03:00,8951.5,8951.5,8948.5,8948.5,45
2015/3/4,18:04:00,8948.5,8952.0,8948.5,8952.0,34
2015/3/4,18:05:00,8952.0,8952.0,8950.0,8950.0,142
2015/3/4,18:06:00,8950.0,8951.5,8947.0,8950.5,25
2015/3/4,18:07:00,8951.0,8951.0,8951.0,8951.0,2
2015/3/4,18:08:00,8951.0,8951.0,8951.0,8951.0,5
2015/3/4,18:09:00,8949.0,8950.0,8949.0,8950.0,29
2015/3/4,18:10:00,8950.0,8950.5,8950.0,8950.0,9
2015/3/5,00:01:00,8961.5,8961.5,8961.5,8961.5,13
2015/3/5,00:02:00,8961.5,8961.5,8961.5,8961.5,5
2015/3/5,00:04:00,8961.5,8964.5,8961.5,8964.5,11
2015/3/5,00:05:00,8965.5,8968.0,8965.5,8968.0,50
2015/3/5,00:06:00,8967.5,8967.5,8966.0,8966.0,5
2015/3/5,00:08:00,8967.0,8967.0,8967.0,8967.0,2
2015/3/5,00:09:00,8967.0,8972.0,8967.0,8972.0,24
2015/3/5,00:10:00,8970.0,8970.0,8970.0,8970.0,2
2015/3/5,00:11:00,8971.5,8971.5,8971.5,8971.5,5
2015/3/5,00:12:00,8972.0,8972.0,8972.0,8972.0,15
2015/3/5,00:13:00,8972.0,8974.0,8972.0,8973.5,42
2015/3/5,00:14:00,8972.0,8972.0,8970.0,8970.0,4
2015/3/5,00:15:00,8967.0,8967.0,8967.0,8967.0,31
2015/3/5,00:16:00,8967.0,8967.0,8967.0,8967.0,14
2015/3/5,00:17:00,8966.5,8971.5,8966.5,8971.5,36
2015/3/5,00:18:00,8972.0,8972.0,8970.0,8970.0,32
2015/3/5,00:19:00,8970.0,8970.0,8970.0,8970.0,242
2015/3/5,00:21:00,8972.0,8972.0,8968.0,8968.0,17
2015/3/5,00:22:00,8970.0,8971.5,8970.0,8971.0,19
2015/3/5,00:23:00,8971.5,8971.5,8971.5,8971.5,1
2015/3/5,00:24:00,8971.5,8972.0,8971.5,8972.0,11
2015/3/5,00:25:00,8972.5,8974.0,8972.5,8974.0,30
2015/3/5,00:26:00,8971.0,8971.0,8971.0,8971.0,1
2015/3/5,00:27:00,8974.0,8975.0,8974.0,8975.0,62
2015/3/5,00:28:00,8975.0,8975.0,8975.0,8975.0,67
2015/3/5,00:29:00,8975.0,8975.5,8975.0,8975.0,29
2015/3/5,00:31:00,8971.0,8977.0,8965.0,8977.0,8
2015/3/5,00:32:00,8964.0,8964.0,8964.0,8964.0,1
2015/3/5,00:34:00,8970.0,8970.0,8970.0,8970.0,2
2015/3/5,00:38:00,8972.5,8972.5,8972.5,8972.5,1
2015/3/5,00:39:00,8973.0,8973.0,8971.0,8972.5,39
2015/3/5,00:41:00,8973.5,8976.0,8973.5,8976.0,24
2015/3/5,00:42:00,8975.0,8983.0,8973.0,8980.0,105
2015/3/5,00:43:00,8980.0,8980.0,8973.5,8973.5,5
2015/3/5,00:44:00,8973.0,8976.0,8973.0,8976.0,21
2015/3/5,00:45:00,8978.5,8978.5,8976.0,8976.0,11
2015/3/5,00:46:00,8978.5,8979.0,8978.5,8979.0,50
2015/3/5,00:48:00,8976.0,8976.0,8976.0,8976.0,2
2015/3/5,00:49:00,8977.0,8977.0,8976.0,8976.0,25
2015/3/5,00:52:00,8968.0,8968.0,8968.0,8968.0,5
2015/3/5,00:53:00,8968.0,8968.0,8964.0,8964.0,41
2015/3/5,00:55:00,8968.0,8970.5,8967.5,8967.5,12
2015/3/5,00:57:00,8969.0,8970.5,8969.0,8970.5,52
2015/3/5,00:58:00,8969.0,8971.0,8969.0,8971.0,37
2015/3/5,01:00:00,8971.5,8971.5,8971.5,8971.5,1
2015/3/5,01:01:00,8971.5,8971.5,8971.5,8971.5,2
2015/3/5,01:02:00,8971.0,8971.0,8971.0,8971.0,11
2015/3/5,01:03:00,8971.5,8978.0,8971.5,8978.0,129
2015/3/5,01:04:00,8975.0,8975.0,8975.0,8975.0,4
2015/3/5,01:07:00,8975.0,8977.0,8975.0,8977.0,21
2015/3/5,01:09:00,8976.5,8978.0,8976.5,8978.0,50
2015/3/5,01:10:00,8976.0,8981.0,8976.0,8980.5,35
2015/3/5,01:11:00,8980.5,8981.5,8980.0,8980.0,65
2015/3/5,01:12:00,8980.0,8982.5,8980.0,8982.5,74
2015/3/5,01:13:00,8982.5,8985.0,8982.5,8985.0,76
2015/3/5,01:14:00,8982.5,8982.5,8982.5,8982.5,4
2015/3/5,01:17:00,8983.5,8986.0,8983.5,8986.0,28
2015/3/5,01:18:00,8985.5,8986.0,8985.5,8986.0,55
2015/3/5,01:19:00,8986.0,8987.5,8986.0,8987.5,49
2015/3/5,01:20:00,8988.0,8991.0,8987.5,8990.0,209
2015/3/5,01:21:00,8985.0,8985.0,8985.0,8985.0,50
2015/3/5,01:22:00,8988.0,8989.5,8988.0,8988.5,71
2015/3/5,01:23:00,8982.0,8982.0,8981.5,8982.0,24
2015/3/5,01:24:00,8981.5,8981.5,8981.0,8981.0,6
2015/3/5,01:25:00,8981.0,8981.0,8981.0,8981.0,3
2015/3/5,01:26:00,8981.0,8981.0,8981.0,8981.0,2
2015/3/5,01:28:00,8981.0,8981.0,8981.0,8981.0,1
2015/3/5,01:29:00,8981.0,8982.0,8981.0,8982.0,5
2015/3/5,01:31:00,8982.0,8982.0,8982.0,8982.0,4
2015/3/5,01:32:00,8982.0,8985.0,8982.0,8985.0,3
2015/3/5,01:33:00,8984.5,8984.5,8983.0,8983.0,9
2015/3/5,01:34:00,8983.0,8983.0,8983.0,8983.0,1
2015/3/5,01:37:00,8983.0,8983.5,8983.0,8983.5,4
2015/3/5,01:39:00,8983.5,8983.5,8983.5,8983.5,1
2015/3/5,01:40:00,8983.0,8983.5,8983.0,8983.5,2
2015/3/5,01:42:00,8983.5,8983.5,8983.0,8983.0,11
2015/3/5,01:43:00,8983.5,8988.0,8983.5,8988.0,48
2015/3/5,01:44:00,8987.5,8987.5,8987.5,8987.5,3
2015/3/5,01:45:00,8985.0,8985.0,8983.0,8985.0,29
2015/3/5,01:46:00,8985.5,8985.5,8984.0,8984.0,8
2015/3/5,01:47:00,8984.0,8984.0,8984.0,8984.0,1
2015/3/5,01:48:00,8984.0,8985.0,8984.0,8985.0,34
2015/3/5,01:49:00,8985.0,8985.0,8984.0,8984.0,25
2015/3/5,01:50:00,8983.5,8983.5,8982.0,8982.5,16
2015/3/5,01:51:00,8984.0,8984.0,8984.0,8984.0,5
2015/3/5,01:52:00,8984.0,8984.0,8984.0,8984.0,4
2015/3/5,01:53:00,8984.0,8984.0,8984.0,8984.0,6
2015/3/5,01:54:00,8984.0,8985.0,8984.0,8985.0,14
2015/3/5,01:55:00,8985.0,8985.0,8984.5,8984.5,6
2015/3/5,01:56:00,8984.5,8984.5,8983.0,8983.0,54
2015/3/5,01:57:00,8983.5,8983.5,8983.5,8983.5,1
2015/3/5,01:58:00,8984.0,8986.5,8984.0,8986.5,106
2015/3/5,01:59:00,8987.5,8988.0,8986.0,8986.0,89
2015/3/5,02:00:00,8986.5,8987.0,8985.5,8987.0,96
2015/3/5,09:01:00,8974.5,8983.0,8971.0,8982.0,145
2015/3/5,09:02:00,8976.5,8980.0,8975.5,8980.0,22
2015/3/5,09:04:00,8979.0,8979.0,8979.0,8979.0,5
2015/3/5,09:06:00,8976.5,8977.0,8976.5,8977.0,13
2015/3/5,09:07:00,8979.5,8980.5,8979.5,8980.0,16
2015/3/5,09:09:00,8974.5,8974.5,8968.5,8970.5,56
2015/3/5,09:10:00,8970.5,8974.5,8970.5,8974.5,25
2015/3/5,09:11:00,8974.0,8975.0,8973.5,8973.5,41
2015/3/5,09:12:00,8972.5,8972.5,8970.0,8970.0,43
2015/3/5,09:13:00,8970.0,8973.0,8970.0,8972.5,29
2015/3/5,09:14:00,8972.5,8973.5,8972.5,8972.5,59
2015/3/5,09:15:00,8972.5,8972.5,8972.0,8972.0,2
2015/3/5,09:16:00,8970.5,8974.0,8970.5,8974.0,13
2015/3/5,09:17:00,8975.0,8978.5,8972.0,8972.5,30
2015/3/5,09:18:00,8975.0,8976.0,8973.5,8974.0,20
2015/3/5,09:19:00,8973.5,8973.5,8970.0,8972.0,39
2015/3/5,09:20:00,8972.0,8972.0,8970.5,8970.5,17
2015/3/5,09:21:00,8970.5,8972.5,8969.5,8972.5,12
2015/3/5,09:22:00,8972.5,8973.0,8970.0,8972.0,11
2015/3/5,09:23:00,8970.0,8972.5,8970.0,8972.5,6
2015/3/5,09:24:00,8970.0,8970.0,8968.0,8968.5,15
2015/3/5,09:25:00,8969.0,8973.5,8968.0,8968.0,7
2015/3/5,09:26:00,8968.0,8968.5,8961.0,8968.5,68
2015/3/5,09:27:00,8965.5,8965.5,8965.5,8965.5,1
2015/3/5,09:28:00,8963.5,8963.5,8961.0,8961.5,32
2015/3/5,09:29:00,8962.5,8962.5,8961.5,8961.5,28
2015/3/5,09:30:00,8961.5,8961.5,8961.0,8961.5,11
2015/3/5,09:31:00,8961.5,8961.5,8960.0,8960.0,42
2015/3/5,09:32:00,8966.0,8966.0,8966.0,8966.0,4
2015/3/5,09:33:00,8960.5,8967.0,8960.5,8967.0,4
2015/3/5,09:35:00,8967.0,8967.0,8967.0,8967.0,1
2015/3/5,09:36:00,8962.0,8965.0,8961.5,8964.5,24
2015/3/5,09:39:00,8965.0,8965.0,8965.0,8965.0,1
2015/3/5,09:41:00,8963.0,8963.0,8961.5,8961.5,7
2015/3/5,09:42:00,8963.0,8963.0,8960.5,8960.5,51
2015/3/5,09:43:00,8960.5,8961.0,8960.5,8961.0,53
2015/3/5,09:46:00,8962.0,8969.0,8961.5,8969.0,9
2015/3/5,09:47:00,8968.0,8968.0,8965.0,8965.0,12
2015/3/5,09:50:00,8966.5,8968.0,8962.0,8962.0,35
2015/3/5,09:51:00,8961.5,8965.0,8961.5,8963.5,19
2015/3/5,09:56:00,8963.5,8963.5,8962.0,8962.0,7
2015/3/5,10:01:00,8963.0,8963.0,8962.5,8962.5,7
2015/3/5,10:02:00,8965.0,8965.0,8965.0,8965.0,1
2015/3/5,10:05:00,8965.5,8966.0,8965.5,8966.0,2
2015/3/5,10:06:00,8964.0,8964.0,8962.0,8962.0,7
2015/3/5,10:07:00,8966.0,8966.0,8966.0,8966.0,2
2015/3/5,10:08:00,8966.0,8966.0,8966.0,8966.0,3
2015/3/5,10:09:00,8966.0,8966.0,8966.0,8966.0,7
2015/3/5,10:10:00,8967.0,8967.0,8967.0,8967.0,2
2015/3/5,10:11:00,8966.0,8966.0,8966.0,8966.0,7
2015/3/5,10:12:00,8966.5,8966.5,8966.5,8966.5,2
2015/3/5,10:13:00,8968.5,8968.5,8968.5,8968.5,3
2015/3/5,10:14:00,8966.5,8966.5,8966.5,8966.5,2
2015/3/5,10:15:00,8967.0,8967.0,8967.0,8967.0,5
2015/3/5,10:16:00,8967.0,8968.5,8966.0,8966.0,12
2015/3/5,10:17:00,8966.0,8967.0,8966.0,8967.0,4
2015/3/5,10:18:00,8966.0,8967.0,8966.0,8967.0,3
2015/3/5,10:19:00,8967.0,8968.0,8967.0,8968.0,5
2015/3/5,10:20:00,8967.0,8967.0,8967.0,8967.0,1
2015/3/5,10:21:00,8965.5,8967.5,8965.0,8966.5,16
2015/3/5,10:22:00,8965.5,8967.5,8965.5,8967.5,9
2015/3/5,10:24:00,8967.0,8967.0,8967.0,8967.0,1
2015/3/5,10:25:00,8967.0,8967.0,8967.0,8967.0,6
2015/3/5,10:26:00,8967.0,8967.0,8965.0,8965.5,8
2015/3/5,10:31:00,8965.5,8965.5,8965.0,8965.0,7
2015/3/5,10:36:00,8965.0,8965.0,8963.5,8963.5,8
2015/3/5,10:40:00,8963.5,8963.5,8962.5,8963.5,46
2015/3/5,10:41:00,8963.0,8970.0,8961.5,8969.0,46
2015/3/5,10:43:00,8965.0,8965.0,8965.0,8965.0,10
2015/3/5,10:46:00,8963.5,8963.5,8960.0,8960.0,37
2015/3/5,10:48:00,8961.0,8961.5,8961.0,8961.5,20
2015/3/5,10:49:00,8960.0,8960.0,8960.0,8960.0,4
2015/3/5,10:50:00,8959.5,8959.5,8959.5,8959.5,8
2015/3/5,10:51:00,8956.0,8958.0,8956.0,8958.0,11
2015/3/5,10:52:00,8960.0,8960.0,8957.0,8957.0,4
2015/3/5,10:55:00,8957.5,8957.5,8955.0,8955.0,10
2015/3/5,10:56:00,8958.0,8958.0,8956.5,8956.5,6
2015/3/5,10:58:00,8957.0,8957.0,8957.0,8957.0,2
2015/3/5,11:00:00,8956.0,8956.0,8956.0,8956.0,3
2015/3/5,11:01:00,8955.0,8955.0,8953.0,8953.0,13
2015/3/5,11:02:00,8954.0,8954.0,8954.0,8954.0,1
2015/3/5,11:03:00,8954.0,8954.0,8954.0,8954.0,4
2015/3/5,11:04:00,8953.5,8954.5,8953.5,8953.5,9
2015/3/5,11:05:00,8954.0,8955.5,8952.0,8952.0,37
2015/3/5,11:06:00,8952.0,8954.0,8952.0,8952.0,3
2015/3/5,11:07:00,8952.5,8953.0,8952.0,8953.0,5
2015/3/5,11:08:00,8953.0,8954.0,8953.0,8954.0,11
2015/3/5,11:09:00,8952.0,8952.0,8952.0,8952.0,3
2015/3/5,11:10:00,8952.5,8952.5,8952.5,8952.5,10
2015/3/5,11:11:00,8952.5,8954.0,8952.0,8953.0,21
2015/3/5,11:13:00,8953.5,8953.5,8953.5,8953.5,1
2015/3/5,11:14:00,8952.0,8952.0,8952.0,8952.0,4
2015/3/5,11:15:00,8952.0,8954.0,8951.0,8951.0,20
2015/3/5,11:21:00,8951.0,8953.0,8951.0,8952.0,17
2015/3/5,11:22:00,8951.0,8952.0,8951.0,8952.0,7
2015/3/5,11:23:00,8952.0,8956.0,8952.0,8956.0,15
2015/3/5,11:24:00,8958.0,8958.0,8957.5,8957.5,21
2015/3/5,11:25:00,8957.5,8958.0,8951.0,8951.0,28
2015/3/5,11:29:00,8952.5,8955.0,8952.5,8955.0,5
2015/3/5,11:30:00,8957.0,8958.0,8957.0,8958.0,21
2015/3/5,11:31:00,8957.0,8958.0,8954.0,8958.0,11
2015/3/5,11:33:00,8958.0,8961.0,8957.5,8961.0,63
2015/3/5,11:34:00,8961.0,8964.0,8960.0,8964.0,28
2015/3/5,11:35:00,8964.5,8966.0,8964.5,8966.0,8
2015/3/5,11:36:00,8966.0,8966.0,8961.5,8962.0,26
2015/3/5,11:37:00,8957.5,8957.5,8957.5,8957.5,1
2015/3/5,11:39:00,8960.5,8961.0,8960.5,8961.0,12
2015/3/5,11:40:00,8960.5,8960.5,8960.5,8960.5,5
2015/3/5,11:41:00,8957.5,8957.5,8957.5,8957.5,4
2015/3/5,11:42:00,8957.5,8957.5,8956.0,8956.0,80
2015/3/5,11:43:00,8956.5,8956.5,8956.5,8956.5,12
2015/3/5,11:44:00,8959.0,8959.0,8959.0,8959.0,2
2015/3/5,11:45:00,8957.0,8961.0,8954.5,8959.0,36
2015/3/5,11:46:00,8957.0,8964.5,8954.0,8964.5,730
2015/3/5,11:47:00,8964.0,8964.0,8952.5,8957.0,514
2015/3/5,11:48:00,8957.5,8964.5,8956.5,8964.5,386
2015/3/5,11:49:00,8964.5,8969.0,8964.5,8966.5,242
2015/3/5,11:50:00,8967.5,8967.5,8964.0,8965.5,182
2015/3/5,11:51:00,8966.0,8980.5,8966.0,8976.5,766
2015/3/5,11:52:00,8976.5,8983.0,8966.5,8967.5,298
2015/3/5,11:53:00,8967.0,8968.0,8959.5,8967.0,163
2015/3/5,11:54:00,8967.0,8973.5,8967.0,8972.5,252
2015/3/5,11:55:00,8972.0,8978.5,8972.0,8976.0,177
2015/3/5,11:56:00,8975.0,8982.0,8974.5,8978.0,246
2015/3/5,11:57:00,8977.5,8980.5,8973.0,8978.5,221
2015/3/5,11:58:00,8978.0,8986.0,8976.5,8979.5,221
2015/3/5,11:59:00,8979.5,8982.0,8976.5,8981.0,201
2015/3/5,12:00:00,8980.0,8984.5,8978.0,8979.0,217
2015/3/5,12:01:00,8978.5,8979.0,8973.0,8973.0,174
2015/3/5,12:02:00,8972.0,8976.5,8970.0,8976.5,165
2015/3/5,12:03:00,8977.0,8977.5,8970.0,8975.5,238
2015/3/5,12:04:00,8975.5,8986.5,8975.0,8984.5,199
2015/3/5,12:05:00,8984.0,8986.0,8979.5,8981.5,312
2015/3/5,12:06:00,8981.5,8984.5,8978.5,8984.5,208
2015/3/5,12:07:00,8985.5,8986.5,8984.5,8986.5,202
2015/3/5,12:08:00,8986.5,8989.5,8984.0,8985.0,241
2015/3/5,12:09:00,8985.5,8986.5,8982.0,8984.5,114
2015/3/5,12:10:00,8984.0,8985.0,8977.5,8977.5,145
2015/3/5,12:11:00,8978.0,8982.0,8976.0,8977.0,165
2015/3/5,12:12:00,8976.5,8983.5,8974.5,8978.0,150
2015/3/5,12:13:00,8977.0,8981.5,8975.5,8978.5,127
2015/3/5,12:14:00,8978.0,8978.0,8973.5,8973.5,78
2015/3/5,12:15:00,8974.0,8979.0,8971.5,8973.5,135
2015/3/5,12:16:00,8972.0,8974.0,8969.5,8969.5,86
2015/3/5,12:17:00,8969.0,8969.0,8963.5,8966.0,144
2015/3/5,12:18:00,8965.0,8968.0,8960.0,8968.0,68
2015/3/5,12:19:00,8968.5,8968.5,8962.5,8966.0,73
2015/3/5,12:20:00,8966.0,8966.5,8964.0,8966.0,64
2015/3/5,12:21:00,8963.5,8964.0,8958.5,8959.5,117
2015/3/5,12:22:00,8958.5,8962.5,8956.5,8956.5,79
2015/3/5,12:23:00,8957.0,8961.5,8957.0,8960.0,52
2015/3/5,12:24:00,8959.5,8961.0,8955.5,8959.0,124
2015/3/5,12:25:00,8957.5,8957.5,8954.0,8954.0,88
2015/3/5,12:26:00,8954.0,8954.5,8950.0,8951.5,110
2015/3/5,12:27:00,8951.5,8954.0,8950.5,8951.5,94
2015/3/5,12:28:00,8950.5,8955.5,8950.0,8955.0,134
2015/3/5,12:29:00,8955.0,8955.0,8945.5,8946.0,130
2015/3/5,12:30:00,8946.0,8947.0,8940.0,8945.0,170
2015/3/5,12:31:00,8945.0,8947.5,8941.5,8947.0,134
2015/3/5,12:32:00,8946.0,8947.5,8945.0,8945.0,34
2015/3/5,12:33:00,8945.5,8953.0,8945.5,8953.0,63
2015/3/5,12:34:00,8953.0,8958.5,8952.0,8956.5,117
2015/3/5,12:35:00,8954.0,8958.0,8954.0,8955.5,42
2015/3/5,12:36:00,8955.0,8961.0,8955.0,8961.0,35
2015/3/5,12:37:00,8961.5,8962.5,8960.0,8962.5,20
2015/3/5,12:38:00,8961.5,8963.0,8960.0,8963.0,47
2015/3/5,12:39:00,8964.0,8966.0,8961.5,8962.0,37
2015/3/5,12:40:00,8961.0,8962.0,8958.5,8960.5,40
2015/3/5,12:41:00,8960.0,8964.0,8960.0,8963.5,42
2015/3/5,12:42:00,8962.5,8970.0,8962.5,8968.5,26
2015/3/5,12:43:00,8968.0,8969.0,8966.0,8968.0,12
2015/3/5,12:44:00,8967.0,8967.0,8964.0,8964.0,15
2015/3/5,12:45:00,8963.5,8963.5,8958.5,8961.0,26
2015/3/5,12:46:00,8961.5,8966.0,8960.0,8963.0,36
2015/3/5,12:47:00,8963.5,8968.5,8963.5,8968.5,59
2015/3/5,12:48:00,8968.5,8972.5,8968.0,8972.5,81
2015/3/5,12:49:00,8972.0,8972.5,8969.5,8972.5,51
2015/3/5,12:50:00,8972.0,8972.5,8967.5,8970.5,39
2015/3/5,12:51:00,8971.5,8971.5,8971.0,8971.0,5
2015/3/5,12:52:00,8971.0,8971.5,8970.5,8971.0,21
2015/3/5,12:53:00,8971.5,8976.0,8971.5,8974.0,77
2015/3/5,12:54:00,8974.5,8978.0,8974.5,8976.5,61
2015/3/5,12:55:00,8976.5,8977.0,8975.5,8976.5,29
2015/3/5,12:56:00,8976.0,8976.0,8972.5,8975.0,42
2015/3/5,12:57:00,8974.0,8974.0,8972.0,8974.0,14
2015/3/5,12:58:00,8975.5,8977.5,8975.5,8977.5,5
2015/3/5,12:59:00,8976.5,8977.5,8976.5,8977.5,9
2015/3/5,13:00:00,8978.5,8978.5,8975.5,8976.0,73
2015/3/5,13:01:00,8975.5,8976.5,8974.5,8975.0,18
2015/3/5,13:02:00,8975.0,8976.5,8973.0,8974.0,35
2015/3/5,13:03:00,8974.0,8974.5,8973.0,8974.5,39
2015/3/5,13:04:00,8974.5,8975.5,8972.5,8974.0,35
2015/3/5,13:05:00,8974.5,8976.5,8973.5,8975.5,45
2015/3/5,13:06:00,8975.5,8980.5,8975.5,8980.5,50
2015/3/5,13:07:00,8980.5,8980.5,8977.5,8979.5,54
2015/3/5,13:08:00,8979.5,8980.0,8977.0,8978.5,43
2015/3/5,13:09:00,8977.0,8978.5,8974.0,8974.5,50
2015/3/5,13:10:00,8973.0,8973.0,8969.5,8970.0,70
2015/3/5,13:11:00,8968.5,8974.5,8968.0,8974.0,186
2015/3/5,13:12:00,8974.0,8974.0,8967.5,8967.5,84
2015/3/5,13:13:00,8966.0,8972.0,8965.0,8968.0,30
2015/3/5,13:14:00,8968.0,8968.5,8967.0,8967.5,12
2015/3/5,13:15:00,8966.5,8967.0,8965.0,8965.0,117
2015/3/5,13:16:00,8965.0,8965.5,8961.0,8964.0,72
2015/3/5,13:17:00,8962.0,8968.5,8962.0,8968.5,131
2015/3/5,13:18:00,8968.5,8968.5,8964.5,8965.0,218
2015/3/5,13:19:00,8965.0,8965.0,8964.5,8965.0,79
2015/3/5,13:20:00,8966.5,8966.5,8961.5,8962.5,73
2015/3/5,13:21:00,8962.5,8963.0,8958.0,8958.0,34
2015/3/5,13:22:00,8958.5,8964.0,8958.5,8962.5,45
2015/3/5,13:23:00,8963.5,8965.0,8963.5,8964.0,25
2015/3/5,13:24:00,8964.0,8964.0,8963.5,8963.5,8
2015/3/5,13:25:00,8963.5,8963.5,8961.0,8962.0,17
2015/3/5,13:26:00,8962.0,8962.0,8960.0,8961.5,7
2015/3/5,13:27:00,8961.5,8965.0,8961.5,8964.0,123
2015/3/5,13:28:00,8965.5,8967.5,8965.5,8966.0,38
2015/3/5,13:29:00,8965.5,8968.0,8962.0,8966.5,74
2015/3/5,13:30:00,8965.5,8966.5,8965.0,8966.0,70
2015/3/5,13:31:00,8966.5,8968.5,8965.5,8967.5,36
2015/3/5,13:32:00,8967.5,8969.0,8967.0,8968.5,63
2015/3/5,13:33:00,8970.0,8972.0,8970.0,8971.0,36
2015/3/5,13:34:00,8971.5,8972.5,8969.5,8970.5,41
2015/3/5,13:35:00,8971.0,8971.5,8969.5,8971.0,15
2015/3/5,13:36:00,8971.5,8975.0,8971.5,8975.0,64
2015/3/5,13:37:00,8974.5,8975.0,8971.0,8972.0,55
2015/3/5,13:38:00,8972.0,8974.0,8970.0,8970.0,56
2015/3/5,13:39:00,8970.0,8971.5,8969.0,8971.5,130
2015/3/5,13:40:00,8971.0,8971.5,8968.5,8971.0,40
2015/3/5,13:41:00,8970.0,8970.5,8969.0,8969.5,6
2015/3/5,13:42:00,8969.5,8970.0,8965.0,8965.0,14
2015/3/5,13:43:00,8965.5,8971.0,8964.5,8964.5,39
2015/3/5,13:44:00,8965.5,8969.5,8965.5,8969.5,13
2015/3/5,13:45:00,8970.0,8970.0,8968.0,8968.0,29
2015/3/5,13:46:00,8967.5,8968.5,8967.5,8968.5,42
2015/3/5,13:47:00,8970.0,8970.5,8968.5,8969.5,12
2015/3/5,13:48:00,8969.5,8969.5,8966.5,8966.5,7
2015/3/5,13:49:00,8965.0,8965.5,8965.0,8965.5,5
2015/3/5,13:50:00,8966.5,8966.5,8966.0,8966.0,4
2015/3/5,13:51:00,8966.5,8968.0,8965.5,8967.0,16
2015/3/5,13:52:00,8966.5,8968.5,8966.0,8966.5,43
2015/3/5,13:53:00,8966.5,8967.5,8966.5,8967.0,8
2015/3/5,13:54:00,8967.5,8970.0,8967.5,8970.0,36
2015/3/5,13:55:00,8970.0,8971.5,8969.0,8971.0,27
2015/3/5,13:56:00,8968.5,8969.0,8967.5,8968.5,53
2015/3/5,13:57:00,8967.5,8971.0,8967.5,8971.0,18
2015/3/5,13:58:00,8971.0,8973.5,8969.5,8973.5,105
2015/3/5,13:59:00,8973.5,8973.5,8970.5,8973.0,19
2015/3/5,14:00:00,8973.0,8974.0,8968.5,8971.0,17
2015/3/5,14:01:00,8972.0,8974.0,8969.5,8974.0,73
2015/3/5,14:02:00,8973.0,8976.0,8973.0,8975.5,62
2015/3/5,14:03:00,8974.5,8974.5,8973.0,8974.0,22
2015/3/5,14:05:00,8974.0,8974.0,8972.0,8972.0,12
2015/3/5,14:06:00,8971.5,8971.5,8969.0,8969.0,9
2015/3/5,14:07:00,8968.0,8968.0,8961.0,8963.5,56
2015/3/5,14:08:00,8962.0,8966.0,8962.0,8965.0,40
2015/3/5,14:09:00,8964.5,8964.5,8964.5,8964.5,6
2015/3/5,14:10:00,8962.5,8965.0,8961.5,8964.0,53
2015/3/5,14:11:00,8962.0,8962.0,8957.0,8958.0,39
2015/3/5,14:12:00,8958.0,8958.0,8954.0,8954.0,24
2015/3/5,14:13:00,8953.5,8955.5,8953.5,8954.5,26
2015/3/5,14:14:00,8954.5,8957.5,8954.5,8957.5,64
2015/3/5,14:15:00,8956.5,8965.5,8956.5,8958.5,68
2015/3/5,14:16:00,8959.5,8960.0,8958.0,8959.0,11
2015/3/5,14:17:00,8958.5,8958.5,8953.0,8953.0,94
2015/3/5,14:18:00,8952.0,8953.5,8952.0,8952.0,19
2015/3/5,14:19:00,8953.0,8953.0,8949.5,8951.5,30
2015/3/5,14:20:00,8949.5,8954.0,8949.5,8953.5,106
2015/3/5,14:21:00,8954.0,8955.0,8951.0,8951.0,17
2015/3/5,14:22:00,8950.5,8950.5,8946.5,8947.5,20
2015/3/5,14:23:00,8947.5,8949.5,8947.5,8948.5,30
2015/3/5,14:24:00,8949.0,8949.0,8942.5,8943.5,47
2015/3/5,14:25:00,8943.5,8944.0,8939.5,8942.0,49
2015/3/5,14:26:00,8942.0,8942.0,8938.0,8940.5,141
2015/3/5,14:27:00,8941.0,8941.0,8936.5,8937.0,47
2015/3/5,14:28:00,8937.5,8942.5,8937.5,8942.5,22
2015/3/5,14:29:00,8943.5,8944.0,8940.5,8942.0,70
2015/3/5,14:30:00,8945.0,8947.5,8943.5,8947.5,31
2015/3/5,14:31:00,8947.5,8951.0,8947.0,8948.5,42
2015/3/5,14:32:00,8949.0,8950.0,8948.5,8948.5,55
2015/3/5,14:33:00,8948.0,8948.5,8946.5,8947.5,29
2015/3/5,14:34:00,8948.5,8950.5,8948.5,8950.0,12
2015/3/5,14:35:00,8949.0,8950.0,8949.0,8950.0,27
2015/3/5,14:36:00,8947.0,8947.0,8944.0,8944.0,4
2015/3/5,14:37:00,8943.5,8943.5,8942.5,8943.0,9
2015/3/5,14:38:00,8942.5,8942.5,8936.5,8940.0,69
2015/3/5,14:39:00,8940.0,8943.0,8939.0,8941.0,53
2015/3/5,14:40:00,8941.0,8942.0,8938.0,8938.5,24
2015/3/5,14:41:00,8938.0,8938.0,8937.0,8937.0,10
2015/3/5,14:42:00,8938.0,8940.5,8937.0,8940.5,28
2015/3/5,14:43:00,8941.5,8946.5,8941.5,8946.0,35
2015/3/5,14:44:00,8946.0,8947.0,8945.5,8947.0,30
2015/3/5,14:45:00,8946.5,8950.0,8945.0,8949.0,49
2015/3/5,14:46:00,8949.5,8949.5,8948.5,8949.5,21
2015/3/5,14:47:00,8949.0,8949.0,8948.5,8948.5,16
2015/3/5,14:48:00,8948.0,8950.0,8944.5,8944.5,116
2015/3/5,14:49:00,8945.0,8947.5,8944.0,8947.5,57
2015/3/5,14:50:00,8947.5,8949.0,8947.0,8949.0,15
2015/3/5,14:51:00,8950.5,8954.5,8945.5,8947.0,129
2015/3/5,14:52:00,8947.0,8950.0,8947.0,8948.5,34
2015/3/5,14:53:00,8948.5,8954.5,8948.5,8954.5,59
2015/3/5,14:54:00,8954.0,8954.0,8948.0,8949.5,115
2015/3/5,14:55:00,8949.0,8951.5,8948.0,8948.0,67
2015/3/5,14:56:00,8947.5,8948.5,8946.0,8946.0,64
2015/3/5,14:57:00,8945.5,8950.0,8945.5,8947.0,153
2015/3/5,14:58:00,8947.0,8949.0,8947.0,8949.0,75
2015/3/5,14:59:00,8950.0,8951.0,8949.0,8949.0,43
2015/3/5,15:00:00,8949.5,8950.0,8949.0,8950.0,20
2015/3/5,15:01:00,8950.0,8951.5,8949.5,8951.5,64
2015/3/5,15:02:00,8952.5,8952.5,8950.0,8950.0,25
2015/3/5,15:03:00,8949.5,8951.5,8946.0,8951.0,38
2015/3/5,15:04:00,8950.5,8950.5,8947.0,8948.5,35
2015/3/5,15:05:00,8948.0,8948.0,8943.0,8947.0,32
2015/3/5,15:06:00,8947.0,8950.5,8947.0,8950.0,31
2015/3/5,15:07:00,8950.0,8952.0,8949.5,8950.5,44
2015/3/5,15:08:00,8951.0,8952.0,8950.0,8952.0,23
2015/3/5,15:09:00,8951.0,8953.5,8950.0,8953.5,30
2015/3/5,15:10:00,8955.0,8956.5,8952.0,8953.5,55
2015/3/5,15:11:00,8954.0,8957.0,8954.0,8957.0,68
2015/3/5,15:12:00,8956.0,8956.5,8952.5,8956.0,43
2015/3/5,15:13:00,8956.5,8958.5,8952.5,8952.5,49
2015/3/5,15:14:00,8951.0,8951.0,8947.0,8947.0,22
2015/3/5,15:15:00,8947.5,8948.0,8941.5,8946.5,46
2015/3/5,15:16:00,8944.5,8947.0,8939.5,8941.0,75
2015/3/5,15:17:00,8940.5,8940.5,8933.0,8933.5,36
2015/3/5,15:18:00,8932.5,8935.0,8932.5,8934.5,67
2015/3/5,15:19:00,8935.0,8936.0,8915.5,8916.5,173
2015/3/5,15:20:00,8916.0,8918.5,8900.0,8909.0,399
2015/3/5,15:21:00,8909.0,8914.5,8908.0,8912.0,201
2015/3/5,15:22:00,8914.0,8914.0,8911.0,8912.0,33
2015/3/5,15:23:00,8911.0,8911.0,8907.0,8907.0,72
2015/3/5,15:24:00,8906.5,8908.0,8901.0,8907.5,154
2015/3/5,15:25:00,8909.0,8914.5,8907.5,8914.5,126
2015/3/5,15:26:00,8913.5,8916.0,8913.5,8915.5,63
2015/3/5,15:27:00,8916.0,8917.5,8914.5,8915.5,44
2015/3/5,15:28:00,8914.0,8917.0,8911.5,8916.0,75
2015/3/5,15:29:00,8916.0,8916.0,8914.0,8914.0,24
2015/3/5,15:30:00,8914.0,8914.0,8909.5,8911.0,56
2015/3/5,15:31:00,8911.5,8914.0,8910.5,8912.0,267
2015/3/5,15:32:00,8912.5,8914.5,8911.0,8914.0,134
2015/3/5,15:33:00,8914.0,8916.0,8914.0,8915.0,38
2015/3/5,15:34:00,8915.5,8915.5,8910.5,8911.0,71
2015/3/5,15:35:00,8910.5,8913.5,8910.0,8913.5,70
2015/3/5,15:36:00,8915.0,8916.5,8912.5,8915.0,45
2015/3/5,15:37:00,8914.5,8917.0,8910.0,8910.5,41
2015/3/5,15:38:00,8910.5,8911.0,8908.5,8908.5,170
2015/3/5,15:39:00,8908.5,8912.0,8901.5,8901.5,76
2015/3/5,15:40:00,8900.5,8902.0,8881.5,8891.5,454
2015/3/5,15:41:00,8890.0,8893.5,8888.0,8890.5,293
2015/3/5,15:42:00,8889.5,8894.5,8886.0,8893.0,122
2015/3/5,15:43:00,8891.5,8898.0,8891.5,8896.5,67
2015/3/5,15:44:00,8897.0,8897.0,8892.5,8897.0,37
2015/3/5,15:45:00,8897.0,8898.5,8896.0,8897.0,79
2015/3/5,15:46:00,8897.0,8897.0,8888.5,8888.5,166
2015/3/5,15:47:00,8888.5,8890.0,8880.5,8887.0,221
2015/3/5,15:48:00,8887.0,8892.5,8885.5,8892.0,196
2015/3/5,15:49:00,8892.5,8898.0,8892.5,8898.0,67
2015/3/5,15:50:00,8897.5,8901.5,8895.5,8901.5,36
2015/3/5,15:51:00,8902.5,8907.0,8902.0,8907.0,75
2015/3/5,15:52:00,8906.5,8908.5,8905.5,8908.5,28
2015/3/5,15:53:00,8908.0,8908.0,8902.0,8902.5,50
2015/3/5,15:54:00,8904.5,8909.0,8904.5,8908.0,63
2015/3/5,15:55:00,8907.5,8908.5,8903.0,8908.5,48
2015/3/5,15:56:00,8909.5,8914.0,8907.0,8914.0,62
2015/3/5,15:57:00,8913.0,8914.0,8912.0,8914.0,65
2015/3/5,15:58:00,8913.5,8916.0,8913.5,8916.0,80
2015/3/5,15:59:00,8916.0,8917.0,8912.5,8912.5,28
2015/3/5,16:00:00,8916.0,8916.5,8911.5,8911.5,24
2015/3/5,16:01:00,8911.0,8918.0,8911.0,8918.0,73
2015/3/5,16:02:00,8917.5,8917.5,8912.5,8914.5,66
2015/3/5,16:03:00,8914.0,8916.5,8909.0,8909.0,50
2015/3/5,16:04:00,8909.0,8910.0,8901.0,8902.5,73
2015/3/5,16:05:00,8904.0,8906.5,8904.0,8906.0,38
2015/3/5,16:06:00,8908.0,8913.5,8908.0,8913.5,70
2015/3/5,16:07:00,8913.5,8916.0,8909.5,8914.5,30
2015/3/5,16:08:00,8914.0,8915.0,8913.0,8914.0,4
2015/3/5,16:09:00,8915.0,8916.0,8910.0,8910.0,11
2015/3/5,16:10:00,8913.5,8914.5,8911.5,8912.5,18
2015/3/5,16:11:00,8912.5,8912.5,8907.0,8910.0,95
2015/3/5,16:12:00,8909.0,8910.0,8902.5,8903.0,136
2015/3/5,16:13:00,8903.0,8909.0,8901.5,8908.5,88
2015/3/5,16:14:00,8909.0,8910.0,8906.5,8907.5,24
2015/3/5,16:15:00,8908.5,8908.5,8904.5,8904.5,35
2015/3/5,16:16:00,8904.5,8911.0,8904.5,8907.5,51
2015/3/5,16:17:00,8909.5,8910.5,8906.5,8906.5,43
2015/3/5,16:18:00,8906.0,8909.0,8905.5,8908.0,72
2015/3/5,16:19:00,8909.0,8909.0,8906.0,8906.0,30
2015/3/5,16:20:00,8907.5,8910.0,8905.5,8909.0,41
2015/3/5,16:21:00,8909.0,8911.5,8909.0,8911.0,33
2015/3/5,16:22:00,8911.5,8914.0,8911.5,8913.5,32
2015/3/5,16:23:00,8913.5,8915.5,8913.5,8915.5,21
2015/3/5,16:24:00,8915.0,8929.0,8915.0,8929.0,103
2015/3/5,16:25:00,8929.0,8934.0,8925.0,8928.0,117
2015/3/5,16:26:00,8930.0,8933.5,8928.0,8933.5,54
2015/3/5,16:27:00,8935.0,8952.5,8935.0,8948.0,293
2015/3/5,16:28:00,8950.0,8957.5,8946.5,8957.5,169
2015/3/5,16:29:00,8958.5,8968.0,8958.5,8968.0,159
2015/3/5,16:30:00,8967.5,8967.5,8957.5,8958.0,164
2015/3/5,16:31:00,8958.5,8972.0,8958.5,8969.5,128
2015/3/5,16:32:00,8969.0,8969.5,8957.5,8960.5,172
2015/3/5,16:33:00,8960.0,8960.0,8955.0,8955.5,145
2015/3/5,16:34:00,8955.0,8955.0,8951.0,8951.5,143
2015/3/5,16:35:00,8951.0,8955.0,8948.0,8952.0,145
2015/3/5,16:36:00,8952.0,8952.5,8944.5,8947.0,235
2015/3/5,16:37:00,8948.0,8952.5,8946.0,8950.0,99
2015/3/5,16:38:00,8951.0,8957.0,8950.5,8956.0,123
2015/3/5,16:39:00,8956.5,8956.5,8947.0,8948.5,119
2015/3/5,16:40:00,8948.5,8954.5,8948.0,8950.0,43
2015/3/5,16:41:00,8951.0,8957.5,8951.0,8957.0,61
2015/3/5,16:42:00,8958.0,8963.0,8955.0,8962.0,63
2015/3/5,16:43:00,8961.5,8965.0,8958.5,8961.5,71
2015/3/5,16:44:00,8963.5,8968.5,8963.5,8966.0,43
2015/3/5,16:45:00,8965.5,8968.0,8964.0,8966.0,22
2015/3/5,16:46:00,8964.0,8965.0,8962.5,8963.5,47
2015/3/5,16:47:00,8963.0,8963.0,8955.5,8957.5,33
2015/3/5,16:48:00,8956.0,8964.0,8956.0,8964.0,27
2015/3/5,16:49:00,8965.0,8966.5,8963.0,8963.0,24
2015/3/5,16:50:00,8963.0,8964.0,8954.5,8960.5,98
2015/3/5,16:51:00,8959.5,8963.0,8959.0,8959.0,17
2015/3/5,16:52:00,8952.0,8956.0,8951.0,8954.0,53
2015/3/5,16:53:00,8950.5,8954.5,8950.0,8952.0,21
2015/3/5,16:54:00,8950.5,8953.0,8946.0,8946.0,80
2015/3/5,16:55:00,8945.0,8945.0,8936.5,8939.0,128
2015/3/5,16:56:00,8940.0,8948.5,8938.0,8948.5,40
2015/3/5,16:57:00,8949.0,8949.0,8945.0,8947.5,95
2015/3/5,16:58:00,8947.0,8951.5,8947.0,8950.0,118
2015/3/5,16:59:00,8948.0,8952.0,8948.0,8951.0,116
2015/3/5,17:00:00,8951.0,8951.5,8943.5,8943.5,132
2015/3/5,17:01:00,8945.0,8949.5,8945.0,8949.0,133
2015/3/5,17:02:00,8946.5,8948.0,8945.0,8945.0,38
2015/3/5,17:03:00,8943.0,8945.5,8942.0,8945.5,23
2015/3/5,17:04:00,8943.5,8943.5,8943.5,8943.5,8
2015/3/5,17:05:00,8945.0,8950.5,8945.0,8947.5,25
2015/3/5,17:06:00,8947.0,8950.0,8947.0,8947.0,18
2015/3/5,17:07:00,8949.5,8950.5,8949.5,8950.5,9
2015/3/5,17:08:00,8951.0,8955.0,8951.0,8953.5,48
2015/3/5,17:09:00,8952.5,8953.5,8950.0,8952.0,85
2015/3/5,17:10:00,8951.5,8952.0,8950.5,8950.5,17
2015/3/5,17:11:00,8951.0,8954.5,8950.5,8950.5,48
2015/3/5,17:12:00,8950.5,8950.5,8942.5,8945.5,159
2015/3/5,17:13:00,8944.5,8947.5,8944.5,8945.5,41
2015/3/5,17:14:00,8944.5,8947.5,8944.5,8945.5,32
2015/3/5,17:15:00,8946.5,8948.5,8942.0,8947.0,14
2015/3/5,17:16:00,8946.0,8950.0,8945.0,8948.0,85
2015/3/5,17:17:00,8945.5,8945.5,8939.0,8939.0,10
2015/3/5,17:18:00,8941.5,8948.5,8941.5,8945.0,10
2015/3/5,17:19:00,8945.0,8951.5,8944.5,8949.5,57
2015/3/5,17:20:00,8949.0,8951.5,8947.5,8947.5,33
2015/3/5,17:21:00,8947.5,8949.5,8944.5,8944.5,79
2015/3/5,17:22:00,8946.5,8952.0,8946.5,8951.0,38
2015/3/5,17:23:00,8951.0,8958.0,8950.0,8954.5,75
2015/3/5,17:24:00,8952.5,8960.0,8952.0,8957.0,42
2015/3/5,17:25:00,8958.5,8975.5,8958.5,8967.5,336
2015/3/5,17:26:00,8965.0,8969.0,8960.5,8965.0,102
2015/3/5,17:27:00,8965.0,8967.5,8960.5,8960.5,52
2015/3/5,17:28:00,8960.5,8960.5,8954.5,8959.0,72
2015/3/5,17:29:00,8961.0,8962.0,8955.0,8960.0,50
2015/3/5,17:30:00,8958.5,8964.5,8958.0,8964.5,67
2015/3/5,17:31:00,8963.0,8963.0,8957.5,8957.5,101
2015/3/5,17:32:00,8958.0,8958.0,8947.5,8949.0,180
2015/3/5,17:33:00,8947.5,8954.0,8946.5,8954.0,145
2015/3/5,17:34:00,8954.0,8959.0,8951.0,8959.0,124
2015/3/5,17:35:00,8961.0,8962.5,8954.5,8957.0,91
2015/3/5,17:36:00,8958.0,8961.0,8956.0,8961.0,151
2015/3/5,17:37:00,8961.5,8968.0,8961.5,8967.5,153
2015/3/5,17:38:00,8969.5,8976.0,8969.5,8971.0,103
2015/3/5,17:39:00,8971.0,8982.0,8970.5,8978.5,122
2015/3/5,17:40:00,8978.5,8990.5,8977.0,8990.0,666
2015/3/5,17:41:00,8991.0,8995.0,8989.5,8995.0,342
2015/3/5,17:42:00,8995.0,9005.5,8995.0,8999.5,528
2015/3/5,17:43:00,8999.0,8999.0,8990.5,8993.0,119
2015/3/5,17:44:00,8994.0,9008.5,8994.0,9008.0,158
2015/3/5,17:45:00,9006.5,9009.5,9004.0,9004.0,166
2015/3/5,17:46:00,9004.5,9005.0,8998.5,9000.0,247
2015/3/5,17:47:00,8999.0,9001.0,8991.5,8992.0,143
2015/3/5,17:48:00,8992.0,8994.0,8988.5,8989.0,198
2015/3/5,17:49:00,8989.0,8991.0,8987.0,8988.5,283
2015/3/5,17:50:00,8989.5,8989.5,8985.0,8985.0,354
2015/3/5,17:51:00,8985.5,8985.5,8982.0,8982.0,314
2015/3/5,17:52:00,8982.0,8982.5,8979.0,8980.5,265
2015/3/5,17:53:00,8979.5,8979.5,8975.0,8976.0,183
2015/3/5,17:54:00,8977.5,8979.5,8975.5,8979.0,268
2015/3/5,17:55:00,8978.0,8978.0,8974.5,8976.0,326
2015/3/5,17:56:00,8976.5,8979.0,8974.5,8978.5,298
2015/3/5,17:57:00,8977.5,8982.5,8977.5,8982.5,133
2015/3/5,17:58:00,8983.0,8983.0,8980.5,8983.0,186
2015/3/5,17:59:00,8982.5,8983.5,8979.5,8982.0,475
2015/3/5,18:00:00,8982.0,8984.5,8979.0,8984.5,322
2015/3/5,18:01:00,8984.5,8984.5,8980.0,8983.0,106
2015/3/5,18:02:00,8983.5,8983.5,8983.5,8983.5,2
2015/3/5,18:03:00,8983.5,8984.5,8983.5,8984.5,3
2015/3/5,18:04:00,8984.5,8985.0,8984.5,8985.0,17
2015/3/5,18:05:00,8981.5,8986.0,8981.5,8985.5,11
2015/3/5,18:06:00,8985.0,8985.0,8985.0,8985.0,1
2015/3/5,18:07:00,8985.0,8985.0,8983.0,8983.0,8
2015/3/5,18:08:00,8983.5,8983.5,8983.0,8983.0,15
2015/3/5,18:09:00,8985.5,8986.0,8985.0,8985.0,62
2015/3/5,18:10:00,8985.5,8988.5,8985.5,8985.5,37
2015/3/6,00:02:00,9010.0,9010.0,9010.0,9010.0,2
2015/3/6,00:03:00,9010.0,9010.0,9010.0,9010.0,2
2015/3/6,00:04:00,9012.5,9012.5,9012.5,9012.5,1
2015/3/6,00:05:00,9010.0,9010.0,9010.0,9010.0,2
2015/3/6,00:08:00,9008.0,9008.0,9006.5,9006.5,39
2015/3/6,00:09:00,9006.5,9006.5,9006.0,9006.0,11
2015/3/6,00:10:00,9003.5,9003.5,9003.5,9003.5,16
2015/3/6,00:11:00,9005.0,9005.0,9005.0,9005.0,4
2015/3/6,00:12:00,9003.0,9003.0,9003.0,9003.0,6
2015/3/6,00:13:00,9002.0,9002.0,9002.0,9002.0,1
2015/3/6,00:14:00,9002.0,9002.0,9000.5,9001.5,18
2015/3/6,00:15:00,9001.5,9001.5,9001.5,9001.5,4
2015/3/6,00:19:00,9001.5,9001.5,9001.5,9001.5,10
2015/3/6,00:20:00,9002.0,9002.0,9002.0,9002.0,1
2015/3/6,00:21:00,9000.5,9000.5,8999.0,8999.0,24
2015/3/6,00:22:00,8999.0,8999.0,8999.0,8999.0,8
2015/3/6,00:24:00,8997.0,8997.0,8996.0,8996.0,20
2015/3/6,00:25:00,8998.0,8998.0,8997.5,8997.5,20
2015/3/6,00:26:00,8997.5,8997.5,8997.0,8997.0,20
2015/3/6,00:27:00,8995.0,8995.0,8995.0,8995.0,2
2015/3/6,00:28:00,8995.0,8995.0,8991.5,8991.5,8
2015/3/6,00:29:00,8998.0,8998.0,8998.0,8998.0,1
2015/3/6,00:30:00,8997.5,8998.0,8997.5,8998.0,27
2015/3/6,00:31:00,9000.0,9000.0,9000.0,9000.0,2
2015/3/6,00:33:00,9001.5,9001.5,9001.0,9001.0,10
2015/3/6,00:35:00,9002.0,9002.0,9002.0,9002.0,2
2015/3/6,00:37:00,9005.0,9008.0,9005.0,9008.0,32
2015/3/6,00:38:00,9008.0,9009.0,9008.0,9009.0,32
2015/3/6,00:42:00,9006.0,9006.0,9006.0,9006.0,7
2015/3/6,00:47:00,9004.5,9004.5,9004.5,9004.5,9
2015/3/6,00:48:00,9005.5,9005.5,9005.5,9005.5,1
2015/3/6,00:51:00,9005.0,9005.0,9004.0,9004.0,36
2015/3/6,00:57:00,9004.0,9004.0,9004.0,9004.0,45
2015/3/6,01:00:00,9004.0,9004.0,9004.0,9004.0,13
2015/3/6,01:01:00,9004.0,9004.0,9004.0,9004.0,10
2015/3/6,01:10:00,9002.5,9002.5,9002.5,9002.5,2
2015/3/6,01:20:00,9003.0,9003.0,9003.0,9003.0,12
2015/3/6,01:21:00,9003.5,9003.5,9003.0,9003.0,4
2015/3/6,01:24:00,8996.5,8996.5,8996.5,8996.5,5
2015/3/6,01:25:00,8994.5,8994.5,8994.5,8994.5,7
2015/3/6,01:26:00,8994.0,8994.0,8994.0,8994.0,1
2015/3/6,01:27:00,8994.0,8994.0,8994.0,8994.0,1
2015/3/6,01:31:00,8993.0,8993.0,8993.0,8993.0,5
2015/3/6,01:32:00,8992.5,8992.5,8992.5,8992.5,2
2015/3/6,01:33:00,8993.0,8993.0,8993.0,8993.0,2
2015/3/6,01:34:00,8993.5,8993.5,8993.5,8993.5,1
2015/3/6,01:36:00,8995.0,8997.5,8994.0,8997.5,23
2015/3/6,01:40:00,8993.5,8993.5,8993.5,8993.5,1
2015/3/6,01:41:00,8993.5,8993.5,8993.5,8993.5,5
2015/3/6,01:43:00,8993.5,8993.5,8992.5,8992.5,21
2015/3/6,01:44:00,8992.5,8992.5,8988.0,8988.0,85
2015/3/6,01:45:00,8988.0,8988.0,8986.0,8986.0,8
2015/3/6,01:46:00,8986.0,8986.0,8986.0,8986.0,2
2015/3/6,01:47:00,8984.0,8984.0,8984.0,8984.0,1
2015/3/6,01:48:00,8984.0,8984.5,8984.0,8984.5,17
2015/3/6,01:49:00,8984.5,8984.5,8984.0,8984.0,8
2015/3/6,01:50:00,8983.0,8983.5,8983.0,8983.5,5
2015/3/6,01:51:00,8981.0,8981.0,8981.0,8981.0,1
2015/3/6,01:52:00,8981.0,8981.0,8981.0,8981.0,5
2015/3/6,01:54:00,8982.0,8982.0,8980.0,8980.0,12
2015/3/6,01:56:00,8981.0,8981.0,8980.0,8980.5,17
2015/3/6,01:57:00,8980.5,8980.5,8980.0,8980.0,29
2015/3/6,01:59:00,8982.0,8985.5,8982.0,8984.5,31
2015/3/6,02:00:00,8984.0,8984.0,8983.5,8983.5,22
2015/3/6,09:01:00,8955.0,8985.5,8955.0,8973.5,62
2015/3/6,09:08:00,8977.5,8980.0,8969.0,8969.0,28
2015/3/6,09:09:00,8969.0,8969.0,8967.0,8968.5,17
2015/3/6,09:10:00,8969.0,8969.0,8969.0,8969.0,11
2015/3/6,09:11:00,8970.0,8973.0,8970.0,8973.0,7
2015/3/6,09:12:00,8970.0,8972.5,8966.5,8967.0,16
2015/3/6,09:13:00,8968.0,8968.0,8964.5,8965.5,3
2015/3/6,09:14:00,8965.5,8975.5,8965.5,8975.5,8
2015/3/6,09:15:00,8975.5,8975.5,8975.5,8975.5,2
2015/3/6,09:17:00,8976.5,8980.0,8976.5,8980.0,21
2015/3/6,09:21:00,8984.0,8984.0,8980.0,8980.0,12
2015/3/6,09:22:00,8977.0,8977.0,8977.0,8977.0,5
2015/3/6,09:23:00,8979.5,8980.5,8979.5,8980.0,21
2015/3/6,09:26:00,8980.0,8982.0,8980.0,8981.0,14
2015/3/6,09:27:00,8980.5,8982.0,8980.5,8982.0,6
2015/3/6,09:31:00,8980.5,8981.5,8980.5,8981.5,5
2015/3/6,09:32:00,8980.5,8980.5,8978.5,8978.5,6
2015/3/6,09:33:00,8977.5,8977.5,8972.0,8972.0,17
2015/3/6,09:34:00,8972.0,8972.0,8970.0,8970.0,21
2015/3/6,09:35:00,8974.5,8974.5,8971.5,8974.5,4
2015/3/6,09:36:00,8972.5,8972.5,8972.0,8972.0,10
2015/3/6,09:41:00,8977.0,8980.5,8975.5,8980.5,11
2015/3/6,09:42:00,8977.0,8977.0,8975.0,8975.0,8
2015/3/6,09:43:00,8975.0,8975.0,8975.0,8975.0,5
2015/3/6,09:47:00,8976.5,8977.0,8974.5,8974.5,9
2015/3/6,09:48:00,8974.5,8976.5,8974.5,8976.5,6
2015/3/6,09:49:00,8975.5,8975.5,8975.0,8975.0,3
2015/3/6,09:53:00,8975.5,8976.0,8975.5,8976.0,2
2015/3/6,09:55:00,8976.5,8977.0,8976.0,8977.0,9
2015/3/6,09:56:00,8977.0,8978.5,8977.0,8978.5,10
2015/3/6,09:57:00,8978.5,8979.5,8978.5,8979.5,3
2015/3/6,09:59:00,8980.0,8980.0,8980.0,8980.0,2
2015/3/6,10:01:00,8979.5,8979.5,8978.5,8978.5,7
2015/3/6,10:02:00,8978.0,8978.0,8978.0,8978.0,3
2015/3/6,10:04:00,8975.5,8975.5,8975.5,8975.5,1
2015/3/6,10:05:00,8975.5,8976.5,8975.5,8976.5,5
2015/3/6,10:06:00,8976.0,8976.0,8976.0,8976.0,2
2015/3/6,10:07:00,8976.0,8976.0,8976.0,8976.0,2
2015/3/6,10:08:00,8976.0,8976.0,8976.0,8976.0,6
2015/3/6,10:09:00,8975.0,8975.0,8975.0,8975.0,3
2015/3/6,10:10:00,8975.0,8975.0,8975.0,8975.0,1
2015/3/6,10:11:00,8975.0,8975.0,8975.0,8975.0,2
2015/3/6,10:12:00,8975.0,8975.0,8975.0,8975.0,5
2015/3/6,10:13:00,8971.0,8971.0,8971.0,8971.0,3
2015/3/6,10:14:00,8971.0,8971.0,8971.0,8971.0,1
2015/3/6,10:15:00,8971.0,8971.0,8971.0,8971.0,7
2015/3/6,10:17:00,8974.0,8974.5,8974.0,8974.5,5
2015/3/6,10:18:00,8971.5,8977.5,8971.5,8977.5,3
2015/3/6,10:25:00,8975.5,8980.0,8973.5,8980.0,32
2015/3/6,10:28:00,8980.0,8980.0,8980.0,8980.0,1
2015/3/6,10:29:00,8980.0,8983.5,8980.0,8983.0,6
2015/3/6,10:30:00,8983.0,8983.0,8983.0,8983.0,4
2015/3/6,10:31:00,8981.5,8981.5,8981.5,8981.5,2
2015/3/6,10:34:00,8983.5,8983.5,8979.5,8979.5,5
2015/3/6,10:44:00,8981.0,8983.0,8981.0,8983.0,3
2015/3/6,10:49:00,8980.5,8980.5,8980.5,8980.5,1
2015/3/6,10:55:00,8984.0,8985.5,8984.0,8985.5,3
2015/3/6,10:56:00,8986.5,8988.0,8986.5,8986.5,10
2015/3/6,10:59:00,8992.0,8993.0,8992.0,8993.0,2
2015/3/6,11:00:00,8993.0,8999.0,8993.0,8999.0,35
2015/3/6,11:01:00,8999.0,8999.0,8996.0,8996.0,36
2015/3/6,11:05:00,8999.0,9001.0,8999.0,9001.0,7
2015/3/6,11:06:00,9001.0,9001.0,9001.0,9001.0,3
2015/3/6,11:08:00,8999.0,9001.0,8999.0,9001.0,16
2015/3/6,11:09:00,8999.0,8999.0,8999.0,8999.0,3
2015/3/6,11:11:00,8999.0,8999.0,8999.0,8999.0,1
2015/3/6,11:12:00,8996.0,8996.0,8996.0,8996.0,1
2015/3/6,11:19:00,8999.0,9004.0,8994.0,8994.0,29
2015/3/6,11:20:00,8995.0,8995.0,8994.5,8994.5,10
2015/3/6,11:21:00,8997.0,8997.0,8997.0,8997.0,12
2015/3/6,11:23:00,8997.0,8997.0,8997.0,8997.0,1
2015/3/6,11:24:00,8997.0,8997.0,8997.0,8997.0,2
2015/3/6,11:25:00,8996.5,8996.5,8996.5,8996.5,2
2015/3/6,11:27:00,8997.5,8997.5,8997.5,8997.5,2
2015/3/6,11:31:00,9000.0,9000.0,9000.0,9000.0,11
2015/3/6,11:34:00,8998.5,8998.5,8998.0,8998.0,13
2015/3/6,11:40:00,9000.5,9001.0,8999.0,9001.0,14
2015/3/6,11:41:00,9001.0,9001.0,8998.0,8998.0,5
2015/3/6,11:42:00,9001.0,9001.0,9001.0,9001.0,1
2015/3/6,11:43:00,9001.0,9001.0,9001.0,9001.0,2
2015/3/6,11:45:00,9001.5,9001.5,9001.0,9001.0,2
2015/3/6,11:46:00,9001.5,9002.5,9001.0,9001.5,52
2015/3/6,11:47:00,9002.0,9004.5,9002.0,9003.0,80
2015/3/6,11:48:00,9003.0,9003.0,9002.0,9002.0,24
2015/3/6,11:49:00,9001.5,9001.5,8999.5,9001.0,52
2015/3/6,11:50:00,9001.0,9001.0,9000.5,9001.0,22
2015/3/6,11:51:00,9000.5,9003.0,9000.5,9003.0,18
2015/3/6,11:52:00,9003.0,9005.0,9003.0,9005.0,36
2015/3/6,11:53:00,9005.5,9005.5,9001.0,9001.0,50
2015/3/6,11:54:00,9002.0,9002.0,8999.5,8999.5,89
2015/3/6,11:55:00,9005.5,9006.5,9002.5,9003.0,16
2015/3/6,11:56:00,9005.0,9005.0,9002.0,9002.0,8
2015/3/6,11:57:00,9001.0,9001.0,9001.0,9001.0,14
2015/3/6,11:58:00,9001.0,9001.0,8999.5,8999.5,28
2015/3/6,11:59:00,8999.5,8999.5,8996.5,8996.5,21
2015/3/6,12:00:00,8996.5,8996.5,8991.5,8993.5,25
2015/3/6,12:01:00,8993.5,8993.5,8987.5,8987.5,47
2015/3/6,12:02:00,8990.0,8990.0,8986.0,8988.5,43
2015/3/6,12:03:00,8988.5,8989.5,8988.5,8988.5,34
2015/3/6,12:04:00,8986.0,8987.0,8986.0,8986.0,24
2015/3/6,12:05:00,8985.0,8988.5,8985.0,8988.5,70
2015/3/6,12:06:00,8988.0,8988.5,8988.0,8988.0,33
2015/3/6,12:07:00,8988.0,8988.0,8985.0,8985.0,25
2015/3/6,12:08:00,8985.5,8985.5,8984.5,8984.5,35
2015/3/6,12:09:00,8984.5,8986.0,8984.5,8985.5,22
2015/3/6,12:10:00,8985.5,8986.5,8985.5,8986.0,28
2015/3/6,12:11:00,8986.0,8989.0,8986.0,8987.0,32
2015/3/6,12:12:00,8986.5,8987.0,8985.5,8987.0,35
2015/3/6,12:13:00,8985.5,8986.0,8985.5,8985.5,13
2015/3/6,12:14:00,8985.5,8985.5,8985.5,8985.5,13
2015/3/6,12:15:00,8985.5,8987.0,8985.5,8985.5,14
2015/3/6,12:16:00,8986.0,8992.0,8986.0,8991.0,20
2015/3/6,12:17:00,8991.0,8991.5,8991.0,8991.5,3
2015/3/6,12:18:00,8993.0,8994.5,8993.0,8993.5,18
2015/3/6,12:19:00,8990.0,8990.0,8988.0,8988.5,31
2015/3/6,12:21:00,8987.0,8992.0,8987.0,8992.0,5
2015/3/6,12:22:00,8990.5,8992.5,8990.5,8992.0,40
2015/3/6,12:23:00,8992.0,8992.0,8992.0,8992.0,15
2015/3/6,12:24:00,8992.0,8993.0,8991.5,8992.0,15
2015/3/6,12:25:00,8992.0,8992.0,8991.5,8991.5,7
2015/3/6,12:26:00,8992.0,8992.0,8992.0,8992.0,18
2015/3/6,12:27:00,8992.0,8995.0,8992.0,8992.0,15
2015/3/6,12:29:00,8994.5,8994.5,8992.0,8992.0,15
2015/3/6,12:30:00,8992.0,8994.5,8992.0,8994.5,15
2015/3/6,12:31:00,8994.5,8995.0,8991.0,8991.0,81
2015/3/6,12:32:00,8991.0,8991.0,8987.0,8988.5,38
2015/3/6,12:34:00,8989.0,8989.0,8989.0,8989.0,12
2015/3/6,12:35:00,8989.0,8989.0,8988.5,8988.5,7
2015/3/6,12:36:00,8989.0,8989.0,8989.0,8989.0,4
2015/3/6,12:37:00,8989.0,8989.0,8989.0,8989.0,3
2015/3/6,12:38:00,8989.0,8989.0,8989.0,8989.0,6
2015/3/6,12:39:00,8989.0,8989.5,8989.0,8989.0,27
2015/3/6,12:40:00,8988.5,8988.5,8986.0,8986.0,18
2015/3/6,12:41:00,8986.0,8986.5,8985.0,8985.0,14
2015/3/6,12:42:00,8984.5,8984.5,8982.0,8982.0,10
2015/3/6,12:43:00,8981.5,8982.0,8981.5,8982.0,8
2015/3/6,12:45:00,8982.5,8983.5,8982.5,8983.5,8
2015/3/6,12:47:00,8984.0,8984.0,8984.0,8984.0,2
2015/3/6,12:48:00,8983.5,8984.0,8983.5,8984.0,4
2015/3/6,12:50:00,8984.5,8984.5,8984.5,8984.5,3
2015/3/6,12:52:00,8985.0,8985.0,8985.0,8985.0,4
2015/3/6,12:53:00,8985.5,8985.5,8985.5,8985.5,1
2015/3/6,12:54:00,8985.5,8985.5,8985.5,8985.5,2
2015/3/6,12:55:00,8985.5,8985.5,8985.5,8985.5,1
2015/3/6,12:56:00,8986.0,8986.0,8985.5,8986.0,10
2015/3/6,12:57:00,8986.0,8986.5,8985.5,8985.5,8
2015/3/6,13:00:00,8986.0,8986.0,8986.0,8986.0,3
2015/3/6,13:01:00,8986.0,8986.0,8986.0,8986.0,2
2015/3/6,13:02:00,8986.0,8986.0,8986.0,8986.0,2
2015/3/6,13:04:00,8987.0,8987.0,8986.5,8987.0,52
2015/3/6,13:05:00,8987.5,8988.0,8987.0,8988.0,23
2015/3/6,13:06:00,8988.0,8988.0,8987.5,8988.0,7
2015/3/6,13:07:00,8988.5,8988.5,8988.5,8988.5,2
2015/3/6,13:08:00,8989.0,8989.0,8989.0,8989.0,10
2015/3/6,13:09:00,8989.5,8989.5,8989.0,8989.0,11
2015/3/6,13:10:00,8989.5,8989.5,8989.5,8989.5,2
2015/3/6,13:11:00,8989.0,8989.0,8988.5,8989.0,30
2015/3/6,13:12:00,8985.0,8987.0,8985.0,8986.0,11
2015/3/6,13:15:00,8988.0,8988.0,8985.5,8985.5,8
2015/3/6,13:16:00,8986.0,8986.0,8986.0,8986.0,1
2015/3/6,13:18:00,8986.0,8987.5,8986.0,8986.5,28
2015/3/6,13:19:00,8985.0,8985.0,8985.0,8985.0,1
2015/3/6,13:22:00,8985.0,8987.0,8985.0,8987.0,6
2015/3/6,13:23:00,8987.5,8987.5,8985.5,8985.5,9
2015/3/6,13:24:00,8986.0,8987.5,8986.0,8987.5,9
2015/3/6,13:26:00,8987.5,8987.5,8987.5,8987.5,4
2015/3/6,13:27:00,8987.5,8987.5,8987.5,8987.5,2
2015/3/6,13:28:00,8987.5,8987.5,8987.5,8987.5,8
2015/3/6,13:29:00,8987.5,8987.5,8987.5,8987.5,25
2015/3/6,13:30:00,8988.0,8988.0,8988.0,8988.0,4
2015/3/6,13:31:00,8987.5,8988.0,8987.5,8988.0,3
2015/3/6,13:32:00,8988.0,8988.0,8988.0,8988.0,7
2015/3/6,13:33:00,8987.5,8988.0,8987.0,8987.5,23
2015/3/6,13:36:00,8988.0,8988.0,8988.0,8988.0,2
2015/3/6,13:38:00,8987.0,8987.0,8987.0,8987.0,3
2015/3/6,13:40:00,8988.0,8988.0,8988.0,8988.0,3
2015/3/6,13:41:00,8986.0,8988.0,8986.0,8988.0,2
2015/3/6,13:42:00,8988.0,8988.0,8988.0,8988.0,11
2015/3/6,13:43:00,8988.0,8988.5,8988.0,8988.5,19
2015/3/6,13:44:00,8988.5,8990.0,8988.5,8990.0,39
2015/3/6,13:45:00,8990.0,8990.5,8989.5,8989.5,12
2015/3/6,13:46:00,8991.0,8991.0,8991.0,8991.0,2
2015/3/6,13:47:00,8991.5,8991.5,8991.5,8991.5,8
2015/3/6,13:48:00,8991.5,8991.5,8991.5,8991.5,4
2015/3/6,13:49:00,8992.5,8992.5,8992.5,8992.5,2
2015/3/6,13:51:00,8994.0,8994.5,8994.0,8994.5,4
2015/3/6,13:53:00,8994.5,8994.5,8994.5,8994.5,2
2015/3/6,13:55:00,8994.5,8996.5,8994.0,8994.0,46
2015/3/6,13:56:00,8991.5,8991.5,8991.0,8991.0,8
2015/3/6,13:58:00,8992.0,8992.0,8992.0,8992.0,1
2015/3/6,13:59:00,8992.0,8992.0,8992.0,8992.0,2
2015/3/6,14:01:00,8992.0,8992.0,8992.0,8992.0,3
2015/3/6,14:03:00,8992.0,8993.5,8992.0,8993.5,6
2015/3/6,14:04:00,8997.0,8997.0,8997.0,8997.0,2
2015/3/6,14:05:00,8996.0,8999.0,8995.0,8999.0,63
2015/3/6,14:06:00,8994.0,8994.0,8994.0,8994.0,2
2015/3/6,14:07:00,8994.0,8995.5,8993.5,8994.0,37
2015/3/6,14:09:00,8995.0,8995.0,8995.0,8995.0,1
2015/3/6,14:10:00,8994.5,8994.5,8994.5,8994.5,14
2015/3/6,14:11:00,8995.0,8995.0,8995.0,8995.0,1
2015/3/6,14:12:00,8994.5,8995.0,8994.5,8995.0,12
2015/3/6,14:14:00,8995.0,8995.5,8994.5,8994.5,29
2015/3/6,14:15:00,8990.5,8990.5,8990.5,8990.5,1
2015/3/6,14:17:00,8990.0,8990.0,8990.0,8990.0,9
2015/3/6,14:18:00,8990.0,8990.0,8990.0,8990.0,5
2015/3/6,14:19:00,8990.5,8990.5,8990.5,8990.5,2
2015/3/6,14:20:00,8990.0,8990.5,8990.0,8990.5,7
2015/3/6,14:21:00,8990.0,8990.5,8990.0,8990.5,4
2015/3/6,14:22:00,8990.5,8990.5,8990.5,8990.5,1
2015/3/6,14:23:00,8995.5,8995.5,8995.5,8995.5,2
2015/3/6,14:25:00,8995.5,8995.5,8995.5,8995.5,2
2015/3/6,14:27:00,8995.5,8995.5,8995.5,8995.5,2
2015/3/6,14:28:00,8995.5,8995.5,8995.5,8995.5,1
2015/3/6,14:29:00,8995.5,8995.5,8995.5,8995.5,2
2015/3/6,14:31:00,8997.5,8997.5,8997.5,8997.5,8
2015/3/6,14:32:00,8995.5,8995.5,8994.5,8994.5,11
2015/3/6,14:33:00,8992.5,8993.5,8992.5,8993.5,7
2015/3/6,14:36:00,8993.0,8993.0,8993.0,8993.0,2
2015/3/6,14:37:00,8993.5,8993.5,8993.5,8993.5,3
2015/3/6,14:38:00,8993.5,8995.0,8993.5,8995.0,6
2015/3/6,14:39:00,8997.5,8997.5,8997.5,8997.5,2
2015/3/6,14:41:00,8997.0,8997.0,8997.0,8997.0,3
2015/3/6,14:42:00,8998.0,9000.5,8998.0,8999.5,23
2015/3/6,14:43:00,8999.5,9002.5,8998.5,8998.5,34
2015/3/6,14:48:00,8998.0,8998.0,8994.5,8994.5,5
2015/3/6,14:49:00,8995.0,8995.0,8994.5,8994.5,3
2015/3/6,14:50:00,8995.5,8995.5,8995.5,8995.5,2
2015/3/6,14:51:00,8998.5,8998.5,8998.5,8998.5,2
2015/3/6,14:52:00,8998.5,8998.5,8994.5,8994.5,3
2015/3/6,14:54:00,8999.0,9003.5,8999.0,9003.5,20
2015/3/6,14:55:00,9003.0,9003.0,9003.0,9003.0,2
2015/3/6,14:57:00,9003.0,9003.0,9003.0,9003.0,2
2015/3/6,14:58:00,9001.0,9001.0,9001.0,9001.0,1
2015/3/6,14:59:00,9003.0,9005.0,9003.0,9005.0,92
2015/3/6,15:01:00,9005.5,9005.5,9005.5,9005.5,2
2015/3/6,15:02:00,9006.0,9006.0,9005.0,9005.0,11
2015/3/6,15:03:00,9005.0,9005.0,9004.5,9004.5,7
2015/3/6,15:05:00,9000.5,9000.5,9000.0,9000.0,9
2015/3/6,15:06:00,8996.5,8996.5,8996.5,8996.5,2
2015/3/6,15:07:00,8996.5,8997.5,8996.5,8997.5,12
2015/3/6,15:11:00,8997.0,8997.0,8997.0,8997.0,1
2015/3/6,15:13:00,8997.0,8997.0,8997.0,8997.0,4
2015/3/6,15:15:00,9003.0,9003.0,9003.0,9003.0,3
2015/3/6,15:17:00,9004.0,9005.0,9004.0,9005.0,20
2015/3/6,15:18:00,9003.5,9005.0,9003.5,9005.0,42
2015/3/6,15:19:00,9004.5,9005.0,9004.5,9005.0,5
2015/3/6,15:20:00,9005.5,9005.5,9000.0,9000.0,14
2015/3/6,15:21:00,9004.0,9004.0,9002.0,9002.0,6
2015/3/6,15:24:00,9004.0,9004.5,9004.0,9004.5,4
2015/3/6,15:25:00,9005.0,9005.0,9001.0,9001.0,4
2015/3/6,15:26:00,9005.0,9005.0,9005.0,9005.0,3
2015/3/6,15:28:00,9001.0,9001.0,9000.0,9000.0,8
2015/3/6,15:30:00,9004.0,9005.0,9004.0,9005.0,3
2015/3/6,15:33:00,9005.5,9006.0,9005.5,9006.0,7
2015/3/6,15:34:00,9006.5,9006.5,9006.0,9006.0,7
2015/3/6,15:35:00,9006.0,9006.0,9005.5,9005.5,5
2015/3/6,15:36:00,9006.0,9006.0,9006.0,9006.0,1
2015/3/6,15:39:00,9006.0,9006.0,9001.0,9001.0,10
2015/3/6,15:40:00,9005.5,9005.5,9005.5,9005.5,2
2015/3/6,15:41:00,9006.0,9006.5,9006.0,9006.5,3
2015/3/6,15:42:00,9007.0,9007.0,9007.0,9007.0,4
2015/3/6,15:43:00,9005.0,9005.0,9005.0,9005.0,3
2015/3/6,15:44:00,9006.0,9006.0,9006.0,9006.0,4
2015/3/6,15:46:00,9006.0,9006.0,9006.0,9006.0,5
2015/3/6,15:47:00,9005.0,9005.0,9005.0,9005.0,5
2015/3/6,15:50:00,9005.5,9005.5,9005.5,9005.5,5
2015/3/6,15:51:00,9006.0,9006.0,9006.0,9006.0,1
2015/3/6,15:52:00,9006.0,9006.0,9006.0,9006.0,4
2015/3/6,15:53:00,9006.5,9007.0,9006.5,9007.0,5
2015/3/6,15:55:00,9007.0,9008.0,9007.0,9008.0,14
2015/3/6,15:56:00,9007.0,9007.0,9007.0,9007.0,7
2015/3/6,15:59:00,9007.0,9007.0,9007.0,9007.0,4
2015/3/6,16:00:00,9008.5,9009.0,9008.5,9009.0,6
2015/3/6,16:01:00,9009.0,9009.0,9009.0,9009.0,3
2015/3/6,16:02:00,9006.0,9007.5,9006.0,9007.0,16
2015/3/6,16:04:00,8999.0,9000.0,8999.0,9000.0,8
2015/3/6,16:05:00,9000.0,9000.5,8999.5,9000.0,22
2015/3/6,16:07:00,9001.5,9003.0,9001.5,9003.0,34
2015/3/6,16:08:00,9002.0,9002.0,9002.0,9002.0,4
2015/3/6,16:09:00,9003.0,9003.5,9003.0,9003.5,10
2015/3/6,16:10:00,9003.5,9003.5,9003.5,9003.5,13
2015/3/6,16:11:00,9003.5,9003.5,9003.5,9003.5,6
2015/3/6,16:13:00,9004.0,9004.0,8998.5,8998.5,45
2015/3/6,16:14:00,8998.5,8999.5,8998.0,8998.0,26
2015/3/6,16:15:00,8998.0,8998.0,8998.0,8998.0,6
2015/3/6,16:16:00,8998.5,8998.5,8995.5,8995.5,28
2015/3/6,16:17:00,8995.0,8995.0,8995.0,8995.0,25
2015/3/6,16:18:00,8995.5,8996.0,8995.5,8996.0,12
2015/3/6,16:20:00,8995.5,8996.0,8995.0,8995.0,27
2015/3/6,16:21:00,8995.5,8996.0,8994.0,8995.5,21
2015/3/6,16:22:00,8997.0,8999.0,8997.0,8999.0,9
2015/3/6,16:23:00,9000.0,9000.0,9000.0,9000.0,5
2015/3/6,16:24:00,9001.0,9001.5,9001.0,9001.5,3
2015/3/6,16:25:00,9000.5,9000.5,9000.0,9000.5,22
2015/3/6,16:26:00,9000.0,9001.0,9000.0,9001.0,15
2015/3/6,16:27:00,9001.5,9002.0,9000.5,9001.5,44
2015/3/6,16:28:00,9002.0,9002.5,9002.0,9002.5,12
2015/3/6,16:29:00,9003.0,9004.5,9003.0,9003.0,69
2015/3/6,16:30:00,9003.0,9003.0,9002.0,9002.0,18
2015/3/6,16:31:00,9002.5,9003.5,9002.5,9002.5,15
2015/3/6,16:35:00,9000.5,9000.5,9000.0,9000.5,19
2015/3/6,16:37:00,9000.5,9000.5,9000.5,9000.5,5
2015/3/6,16:38:00,9000.0,9000.0,9000.0,9000.0,31
2015/3/6,16:39:00,9000.0,9000.0,8998.5,8999.0,26
2015/3/6,16:40:00,9000.5,9000.5,9000.5,9000.5,2
2015/3/6,16:41:00,9000.0,9000.0,8999.0,8999.0,9
2015/3/6,16:42:00,8998.0,8998.0,8998.0,8998.0,1
2015/3/6,16:43:00,8998.5,9000.0,8998.5,9000.0,14
2015/3/6,16:44:00,8999.5,9000.0,8999.5,9000.0,4
2015/3/6,16:45:00,9000.0,9000.0,8999.5,8999.5,11
2015/3/6,16:46:00,9000.0,9000.0,9000.0,9000.0,6
2015/3/6,16:48:00,9000.0,9000.0,9000.0,9000.0,6
2015/3/6,16:49:00,9000.0,9000.0,9000.0,9000.0,1
2015/3/6,16:50:00,9000.0,9000.0,9000.0,9000.0,3
2015/3/6,16:51:00,8999.5,9000.5,8999.5,9000.5,28
2015/3/6,16:52:00,9001.0,9001.0,9000.5,9000.5,6
2015/3/6,16:53:00,9000.0,9000.0,8997.5,8997.5,12
2015/3/6,16:54:00,8999.5,8999.5,8999.5,8999.5,1
2015/3/6,16:55:00,8997.0,8997.0,8997.0,8997.0,4
2015/3/6,16:56:00,8999.5,8999.5,8999.5,8999.5,1
2015/3/6,16:57:00,8998.0,8998.0,8997.5,8997.5,8
2015/3/6,16:58:00,8996.0,8997.0,8996.0,8997.0,31
2015/3/6,16:59:00,8997.5,8999.5,8997.0,8999.5,10
2015/3/6,17:00:00,8999.0,8999.5,8999.0,8999.5,4
2015/3/6,17:01:00,8999.5,8999.5,8998.5,8999.5,8
2015/3/6,17:02:00,8998.0,8998.5,8998.0,8998.5,7
2015/3/6,17:03:00,8997.5,8998.5,8997.5,8998.5,18
2015/3/6,17:04:00,8999.0,8999.0,8998.5,8998.5,14
2015/3/6,17:05:00,8998.5,8999.0,8998.5,8999.0,4
2015/3/6,17:06:00,8998.5,8998.5,8996.0,8998.5,13
2015/3/6,17:07:00,8998.5,9000.5,8998.5,9000.5,30
2015/3/6,17:08:00,8999.5,9000.0,8999.5,9000.0,18
2015/3/6,17:09:00,9000.0,9001.0,9000.0,9001.0,96
2015/3/6,17:10:00,9001.0,9001.0,8997.0,8997.0,51
2015/3/6,17:11:00,8997.5,8997.5,8997.5,8997.5,1
2015/3/6,17:12:00,8998.0,8998.0,8996.5,8996.5,12
2015/3/6,17:13:00,8996.5,8997.0,8996.0,8996.0,9
2015/3/6,17:14:00,8995.5,8995.5,8995.0,8995.0,7
2015/3/6,17:15:00,8995.5,8995.5,8995.5,8995.5,37
2015/3/6,17:16:00,8995.5,8995.5,8995.5,8995.5,8
2015/3/6,17:17:00,8995.5,8995.5,8995.5,8995.5,5
2015/3/6,17:18:00,8995.5,8999.0,8995.5,8999.0,34
2015/3/6,17:19:00,9000.0,9001.0,9000.0,9001.0,3
2015/3/6,17:20:00,9001.0,9001.0,9000.5,9000.5,14
2015/3/6,17:21:00,9000.5,9001.5,9000.5,9000.5,33
2015/3/6,17:23:00,8999.5,8999.5,8997.5,8999.0,7
2015/3/6,17:24:00,8999.0,8999.0,8998.0,8998.0,36
2015/3/6,17:25:00,8999.0,8999.0,8999.0,8999.0,5
2015/3/6,17:26:00,8999.0,8999.5,8999.0,8999.5,16
2015/3/6,17:27:00,8999.0,9000.5,8999.0,9000.5,53
2015/3/6,17:28:00,9000.5,9000.5,9000.5,9000.5,16
2015/3/6,17:29:00,9000.5,9000.5,9000.5,9000.5,26
2015/3/6,17:30:00,9000.5,9004.0,9000.5,9000.5,59
2015/3/6,17:31:00,9000.5,9002.0,8996.0,8996.0,23
2015/3/6,17:32:00,8996.5,8999.0,8996.0,8996.5,31
2015/3/6,17:33:00,8996.5,8997.5,8995.0,8996.5,60
2015/3/6,17:34:00,8997.5,8997.5,8995.0,8995.0,35
2015/3/6,17:35:00,8995.0,8995.5,8995.0,8995.5,63
2015/3/6,17:36:00,8995.5,8996.0,8992.5,8992.5,66
2015/3/6,17:37:00,8992.5,8992.5,8990.5,8991.0,79
2015/3/6,17:38:00,8991.0,8991.0,8989.0,8989.0,32
2015/3/6,17:39:00,8989.5,8989.5,8987.0,8988.5,47
2015/3/6,17:40:00,8988.5,8990.5,8988.5,8989.5,76
2015/3/6,17:41:00,8989.5,8989.5,8989.5,8989.5,18
2015/3/6,17:42:00,8989.5,8990.5,8989.5,8989.5,58
2015/3/6,17:43:00,8989.0,8989.5,8989.0,8989.0,30
2015/3/6,17:44:00,8989.0,8989.0,8987.0,8987.0,38
2015/3/6,17:45:00,8987.0,8987.0,8986.5,8986.5,44
2015/3/6,17:46:00,8986.5,8986.5,8985.0,8985.0,64
2015/3/6,17:47:00,8985.0,8985.0,8980.5,8980.5,79
2015/3/6,17:48:00,8980.5,8980.5,8977.5,8979.0,102
2015/3/6,17:49:00,8978.5,8989.0,8978.5,8989.0,81
2015/3/6,17:50:00,8989.0,8989.0,8983.5,8983.5,25
2015/3/6,17:51:00,8983.5,8987.5,8983.5,8983.5,24
2015/3/6,17:52:00,8983.5,8983.5,8978.5,8981.5,54
2015/3/6,17:53:00,8981.5,8981.5,8980.0,8980.0,19
2015/3/6,17:54:00,8980.0,8981.0,8979.0,8979.0,35
2015/3/6,17:55:00,8979.0,8980.0,8975.5,8977.5,36
2015/3/6,17:56:00,8980.0,8980.5,8980.0,8980.5,59
2015/3/6,17:57:00,8980.5,8980.5,8979.0,8980.0,50
2015/3/6,17:58:00,8980.0,8980.0,8979.5,8979.5,39
2015/3/6,17:59:00,8980.0,8987.5,8980.0,8984.0,48
2015/3/6,18:00:00,8987.5,8987.5,8981.5,8981.5,63
2015/3/6,18:01:00,8980.0,8984.0,8975.0,8975.0,77
2015/3/6,18:02:00,8978.5,8978.5,8978.5,8978.5,1
2015/3/6,18:03:00,8979.5,8980.0,8979.5,8980.0,6
2015/3/6,18:05:00,8985.0,8985.0,8985.0,8985.0,1
2015/3/6,18:06:00,8985.5,8985.5,8985.5,8985.5,1
2015/3/6,18:08:00,8987.0,8987.5,8987.0,8987.0,6
2015/3/6,18:09:00,8989.0,8989.0,8980.5,8980.5,3
2015/3/6,18:10:00,8979.5,8988.5,8978.5,8988.5,21
2015/3/7,00:01:00,8945.5,8945.5,8945.5,8945.5,1
2015/3/7,00:03:00,8945.5,8945.5,8945.0,8945.0,24
2015/3/7,00:04:00,8945.0,8945.0,8942.5,8942.5,26
2015/3/7,00:05:00,8943.0,8943.0,8943.0,8943.0,3
2015/3/7,00:06:00,8943.5,8943.5,8943.0,8943.0,29
2015/3/7,00:07:00,8943.5,8943.5,8941.0,8941.0,71
2015/3/7,00:08:00,8942.5,8943.0,8936.0,8936.0,70
2015/3/7,00:09:00,8936.0,8938.5,8936.0,8938.5,40
2015/3/7,00:10:00,8937.5,8937.5,8937.0,8937.0,34
2015/3/7,00:11:00,8937.0,8938.0,8937.0,8937.5,32
2015/3/7,00:12:00,8937.5,8938.0,8937.0,8938.0,88
2015/3/7,00:13:00,8938.0,8938.0,8937.5,8937.5,17
2015/3/7,00:14:00,8937.5,8940.0,8937.5,8940.0,21
2015/3/7,00:15:00,8938.0,8938.0,8937.5,8937.5,32
2015/3/7,00:16:00,8937.5,8937.5,8937.5,8937.5,10
2015/3/7,00:19:00,8938.0,8938.5,8938.0,8938.0,19
2015/3/7,00:20:00,8938.0,8938.0,8938.0,8938.0,66
2015/3/7,00:22:00,8938.5,8938.5,8938.5,8938.5,20
2015/3/7,00:23:00,8938.0,8940.0,8938.0,8938.0,19
2015/3/7,00:24:00,8938.0,8938.0,8937.0,8937.0,99
2015/3/7,00:26:00,8938.0,8938.0,8937.5,8937.5,15
2015/3/7,00:27:00,8937.0,8937.0,8937.0,8937.0,13
2015/3/7,00:28:00,8937.0,8937.0,8937.0,8937.0,2
2015/3/7,00:30:00,8938.5,8938.5,8937.0,8937.0,33
2015/3/7,00:31:00,8936.5,8936.5,8933.0,8933.0,85
2015/3/7,00:32:00,8933.0,8933.5,8933.0,8933.5,60
2015/3/7,00:33:00,8933.5,8933.5,8932.0,8932.5,149
2015/3/7,00:34:00,8932.0,8932.0,8931.5,8932.0,75
2015/3/7,00:36:00,8931.5,8931.5,8931.0,8931.0,15
2015/3/7,00:37:00,8932.0,8932.0,8931.5,8931.5,13
2015/3/7,00:39:00,8931.0,8931.5,8930.0,8930.0,111
2015/3/7,00:40:00,8930.0,8931.0,8930.0,8931.0,18
2015/3/7,00:41:00,8931.0,8931.0,8931.0,8931.0,2
2015/3/7,00:42:00,8930.0,8930.0,8926.0,8926.0,52
2015/3/7,00:43:00,8927.5,8927.5,8926.0,8926.5,31
2015/3/7,00:44:00,8926.5,8927.0,8925.5,8925.5,43
2015/3/7,00:45:00,8925.0,8925.0,8925.0,8925.0,17
2015/3/7,00:46:00,8924.5,8924.5,8923.0,8924.5,26
2015/3/7,00:47:00,8924.5,8924.5,8923.5,8923.5,53
2015/3/7,00:48:00,8923.5,8923.5,8923.5,8923.5,5
2015/3/7,00:50:00,8923.0,8923.0,8922.0,8922.5,34
2015/3/7,00:51:00,8923.0,8923.0,8921.0,8922.0,57
2015/3/7,00:52:00,8921.0,8921.0,8921.0,8921.0,7
2015/3/7,00:53:00,8921.5,8921.5,8921.5,8921.5,22
2015/3/7,00:54:00,8924.5,8924.5,8924.5,8924.5,12
2015/3/7,00:55:00,8927.0,8927.0,8927.0,8927.0,10
2015/3/7,00:57:00,8925.0,8925.0,8924.5,8924.5,40
2015/3/7,00:58:00,8922.5,8922.5,8921.0,8921.0,59
2015/3/7,00:59:00,8921.0,8925.0,8921.0,8921.0,58
2015/3/7,01:00:00,8921.0,8922.0,8920.5,8922.0,28
2015/3/7,01:04:00,8928.5,8928.5,8928.5,8928.5,8
2015/3/7,01:05:00,8930.0,8934.0,8930.0,8932.0,27
2015/3/7,01:07:00,8933.0,8933.0,8933.0,8933.0,9
2015/3/7,01:10:00,8933.0,8933.0,8933.0,8933.0,1
2015/3/7,01:12:00,8928.0,8930.0,8927.0,8930.0,22
2015/3/7,01:13:00,8929.5,8929.5,8929.5,8929.5,8
2015/3/7,01:14:00,8929.5,8929.5,8929.5,8929.5,3
2015/3/7,01:15:00,8930.0,8930.0,8927.0,8927.0,11
2015/3/7,01:18:00,8927.0,8927.0,8926.0,8926.0,25
2015/3/7,01:19:00,8924.0,8924.0,8923.5,8923.5,18
2015/3/7,01:20:00,8923.0,8923.0,8920.0,8921.5,41
2015/3/7,01:21:00,8920.0,8921.0,8916.5,8916.5,17
2015/3/7,01:22:00,8916.5,8916.5,8916.0,8916.0,10
2015/3/7,01:23:00,8916.0,8919.0,8916.0,8919.0,10
2015/3/7,01:24:00,8918.5,8918.5,8918.5,8918.5,1
2015/3/7,01:25:00,8919.0,8919.0,8916.0,8918.0,31
2015/3/7,01:26:00,8916.0,8918.0,8914.0,8914.5,37
2015/3/7,01:27:00,8915.0,8915.0,8914.5,8914.5,12
2015/3/7,01:28:00,8914.5,8916.0,8914.5,8916.0,6
2015/3/7,01:29:00,8921.0,8921.0,8921.0,8921.0,1
2015/3/7,01:30:00,8917.0,8917.0,8916.5,8916.5,8
2015/3/7,01:32:00,8918.0,8918.0,8918.0,8918.0,9
2015/3/7,01:34:00,8918.0,8918.0,8916.0,8916.5,19
2015/3/7,01:35:00,8916.5,8916.5,8916.5,8916.5,4
2015/3/7,01:36:00,8916.5,8919.0,8916.0,8919.0,6
2015/3/7,01:37:00,8919.0,8919.0,8916.0,8916.0,6
2015/3/7,01:38:00,8916.0,8916.0,8916.0,8916.0,10
2015/3/7,01:39:00,8916.0,8920.0,8916.0,8920.0,5
2015/3/7,01:42:00,8920.0,8924.5,8920.0,8924.5,11
2015/3/7,01:45:00,8921.0,8923.0,8921.0,8921.0,6
2015/3/7,01:48:00,8922.0,8922.0,8922.0,8922.0,1
2015/3/7,01:50:00,8922.5,8924.0,8922.5,8924.0,2
2015/3/7,01:51:00,8918.0,8918.0,8918.0,8918.0,2
2015/3/7,01:53:00,8919.5,8919.5,8919.5,8919.5,2
2015/3/7,01:54:00,8920.0,8920.0,8920.0,8920.0,1
2015/3/7,01:55:00,8920.0,8923.0,8919.5,8923.0,27
2015/3/7,01:56:00,8921.0,8921.0,8919.0,8919.0,20
2015/3/7,01:57:00,8918.0,8918.5,8918.0,8918.0,28
2015/3/7,01:58:00,8919.0,8919.0,8919.0,8919.0,6
2015/3/7,01:59:00,8921.0,8921.0,8921.0,8921.0,2
2015/3/7,02:00:00,8920.0,8920.0,8919.0,8920.0,38
2015/3/9,09:01:00,8915.0,8927.5,8906.5,8906.5,79
2015/3/9,09:02:00,8906.5,8915.5,8906.0,8915.5,66
2015/3/9,09:03:00,8911.0,8919.5,8911.0,8919.5,4
2015/3/9,09:05:00,8919.0,8919.5,8913.5,8913.5,17
2015/3/9,09:06:00,8918.5,8918.5,8918.5,8918.5,1
2015/3/9,09:07:00,8918.5,8918.5,8918.5,8918.5,1
2015/3/9,09:08:00,8918.5,8918.5,8914.5,8914.5,7
2015/3/9,09:09:00,8915.0,8915.0,8915.0,8915.0,4
2015/3/9,09:10:00,8916.0,8916.0,8916.0,8916.0,10
2015/3/9,09:11:00,8918.5,8918.5,8918.5,8918.5,1
2015/3/9,09:14:00,8920.5,8920.5,8920.5,8920.5,1
2015/3/9,09:15:00,8916.5,8916.5,8914.5,8914.5,14
2015/3/9,09:16:00,8918.0,8920.0,8918.0,8920.0,17
2015/3/9,09:17:00,8920.0,8921.0,8914.5,8916.5,35
2015/3/9,09:20:00,8918.0,8918.0,8918.0,8918.0,1
2015/3/9,09:22:00,8916.0,8920.0,8916.0,8917.0,47
2015/3/9,09:23:00,8916.5,8917.0,8916.0,8917.0,11
2015/3/9,09:24:00,8917.5,8917.5,8916.0,8916.0,7
2015/3/9,09:25:00,8917.0,8917.0,8916.0,8916.0,2
2015/3/9,09:28:00,8917.0,8917.0,8917.0,8917.0,3
2015/3/9,09:29:00,8917.5,8917.5,8917.5,8917.5,10
2015/3/9,09:30:00,8920.0,8920.0,8920.0,8920.0,1
2015/3/9,09:32:00,8920.0,8920.5,8917.5,8917.5,25
2015/3/9,09:33:00,8921.0,8921.0,8921.0,8921.0,1
2015/3/9,09:36:00,8919.5,8919.5,8919.5,8919.5,1
2015/3/9,09:37:00,8917.5,8917.5,8915.5,8916.0,35
2015/3/9,09:38:00,8916.5,8916.5,8915.0,8915.0,33
2015/3/9,09:39:00,8916.0,8916.0,8915.0,8916.0,17
2015/3/9,09:41:00,8916.5,8916.5,8916.5,8916.5,8
2015/3/9,09:44:00,8917.5,8917.5,8917.5,8917.5,1
2015/3/9,09:46:00,8916.0,8916.0,8915.0,8915.0,5
2015/3/9,09:47:00,8915.0,8915.0,8915.0,8915.0,2
2015/3/9,09:49:00,8915.0,8915.0,8915.0,8915.0,1
2015/3/9,09:50:00,8915.5,8916.5,8915.0,8915.0,12
2015/3/9,09:51:00,8914.5,8914.5,8914.5,8914.5,1
2015/3/9,09:52:00,8915.0,8915.0,8914.5,8914.5,3
2015/3/9,09:53:00,8914.5,8914.5,8912.0,8913.0,19
2015/3/9,09:54:00,8912.5,8912.5,8912.0,8912.0,3
2015/3/9,09:55:00,8912.0,8912.0,8912.0,8912.0,3
2015/3/9,09:56:00,8912.0,8912.0,8911.5,8911.5,9
2015/3/9,09:57:00,8911.5,8912.0,8909.5,8910.0,39
2015/3/9,09:58:00,8910.5,8912.0,8910.5,8910.5,32
2015/3/9,09:59:00,8911.0,8911.0,8910.0,8910.5,20
2015/3/9,10:00:00,8911.0,8911.5,8911.0,8911.5,2
2015/3/9,10:03:00,8912.0,8912.0,8908.0,8908.0,20
2015/3/9,10:04:00,8908.5,8910.5,8908.5,8909.5,12
2015/3/9,10:05:00,8908.5,8911.0,8908.0,8911.0,19
2015/3/9,10:06:00,8911.0,8911.5,8908.0,8909.5,33
2015/3/9,10:07:00,8908.5,8909.0,8908.0,8908.5,9
2015/3/9,10:08:00,8908.0,8908.0,8906.0,8906.0,33
2015/3/9,10:09:00,8906.0,8906.0,8906.0,8906.0,35
2015/3/9,10:10:00,8906.5,8906.5,8903.5,8903.5,37
2015/3/9,10:11:00,8903.5,8904.0,8903.0,8904.0,32
2015/3/9,10:12:00,8906.0,8906.0,8906.0,8906.0,1
2015/3/9,10:13:00,8904.5,8904.5,8902.0,8902.0,22
2015/3/9,10:15:00,8902.0,8902.0,8899.0,8899.0,68
2015/3/9,10:16:00,8897.0,8898.0,8897.0,8898.0,10
2015/3/9,10:17:00,8897.0,8897.0,8896.0,8896.5,16
2015/3/9,10:18:00,8892.5,8892.5,8892.5,8892.5,13
2015/3/9,10:19:00,8893.0,8894.0,8892.5,8892.5,10
2015/3/9,10:20:00,8893.0,8893.5,8893.0,8893.5,2
2015/3/9,10:22:00,8893.5,8893.5,8893.5,8893.5,8
2015/3/9,10:23:00,8892.0,8893.5,8890.5,8891.0,32
2015/3/9,10:25:00,8893.0,8893.0,8893.0,8893.0,15
2015/3/9,10:26:00,8893.0,8893.0,8892.0,8892.0,42
2015/3/9,10:28:00,8896.0,8896.0,8896.0,8896.0,4
2015/3/9,10:30:00,8895.5,8895.5,8895.5,8895.5,1
2015/3/9,10:32:00,8894.5,8894.5,8894.5,8894.5,1
2015/3/9,10:33:00,8894.0,8894.5,8894.0,8894.5,16
2015/3/9,10:34:00,8892.0,8892.0,8892.0,8892.0,6
2015/3/9,10:35:00,8893.5,8893.5,8893.5,8893.5,1
2015/3/9,10:36:00,8895.0,8895.0,8893.5,8893.5,15
2015/3/9,10:37:00,8896.0,8896.5,8896.0,8896.5,11
2015/3/9,10:39:00,8899.0,8899.0,8899.0,8899.0,9
2015/3/9,10:40:00,8900.0,8900.0,8900.0,8900.0,3
2015/3/9,10:41:00,8900.0,8903.0,8900.0,8903.0,4
2015/3/9,10:44:00,8907.0,8907.0,8901.5,8901.5,18
2015/3/9,10:45:00,8906.5,8906.5,8906.5,8906.5,5
2015/3/9,10:49:00,8906.5,8906.5,8906.5,8906.5,3
2015/3/9,10:50:00,8907.0,8907.5,8907.0,8907.0,8
2015/3/9,10:51:00,8902.0,8906.5,8901.0,8905.0,14
2015/3/9,10:52:00,8906.5,8906.5,8906.0,8906.0,12
2015/3/9,11:01:00,8905.0,8905.0,8905.0,8905.0,1
2015/3/9,11:02:00,8905.0,8905.0,8903.5,8903.5,12
2015/3/9,11:05:00,8903.5,8903.5,8903.5,8903.5,1
2015/3/9,11:06:00,8903.5,8903.5,8903.5,8903.5,3
2015/3/9,11:07:00,8903.5,8903.5,8903.5,8903.5,1
2015/3/9,11:08:00,8903.0,8903.0,8903.0,8903.0,1
2015/3/9,11:09:00,8903.0,8903.0,8901.5,8902.0,14
2015/3/9,11:11:00,8901.0,8901.0,8900.0,8900.0,6
2015/3/9,11:12:00,8900.0,8900.5,8900.0,8900.5,7
2015/3/9,11:13:00,8900.5,8900.5,8900.5,8900.5,1
2015/3/9,11:15:00,8901.5,8901.5,8901.5,8901.5,2
2015/3/9,11:16:00,8901.5,8902.0,8901.5,8902.0,12
2015/3/9,11:18:00,8902.0,8902.0,8902.0,8902.0,15
2015/3/9,11:19:00,8903.0,8903.0,8902.5,8902.5,9
2015/3/9,11:21:00,8901.0,8902.5,8901.0,8902.5,19
2015/3/9,11:22:00,8903.0,8907.0,8903.0,8907.0,14
2015/3/9,11:25:00,8906.5,8907.0,8906.5,8907.0,10
2015/3/9,11:26:00,8905.5,8905.5,8905.0,8905.0,15
2015/3/9,11:27:00,8903.5,8903.5,8903.5,8903.5,5
2015/3/9,11:28:00,8903.5,8904.0,8902.5,8902.5,6
2015/3/9,11:29:00,8902.5,8902.5,8902.5,8902.5,9
2015/3/9,11:30:00,8901.0,8904.0,8901.0,8904.0,46
2015/3/9,11:31:00,8906.5,8906.5,8904.5,8904.5,40
2015/3/9,11:32:00,8906.0,8908.0,8906.0,8908.0,182
2015/3/9,11:33:00,8907.5,8910.0,8907.5,8910.0,91
2015/3/9,11:34:00,8910.0,8911.0,8910.0,8911.0,19
2015/3/9,11:35:00,8910.0,8910.0,8909.0,8910.0,23
2015/3/9,11:36:00,8907.5,8907.5,8907.0,8907.0,8
2015/3/9,11:37:00,8907.0,8907.5,8907.0,8907.0,24
2015/3/9,11:38:00,8907.0,8909.5,8907.0,8909.5,59
2015/3/9,11:40:00,8907.5,8907.5,8907.5,8907.5,3
2015/3/9,11:41:00,8908.0,8908.0,8906.5,8908.0,6
2015/3/9,11:42:00,8908.0,8908.5,8908.0,8908.5,48
2015/3/9,11:43:00,8908.5,8908.5,8908.5,8908.5,22
2015/3/9,11:44:00,8908.5,8908.5,8908.5,8908.5,19
2015/3/9,11:45:00,8908.5,8909.0,8908.0,8908.5,71
2015/3/9,11:46:00,8909.0,8909.0,8885.0,8890.5,1626
2015/3/9,11:47:00,8890.5,8892.0,8877.5,8878.0,1333
2015/3/9,11:48:00,8878.5,8878.5,8863.0,8872.5,935
2015/3/9,11:49:00,8873.0,8877.5,8871.5,8875.0,289
2015/3/9,11:50:00,8875.0,8875.0,8868.5,8872.5,611
2015/3/9,11:51:00,8871.5,8872.0,8855.5,8859.5,512
2015/3/9,11:52:00,8859.5,8867.5,8855.5,8867.5,336
2015/3/9,11:53:00,8867.5,8874.5,8867.0,8874.5,285
2015/3/9,11:54:00,8874.0,8879.0,8872.0,8876.0,165
2015/3/9,11:55:00,8875.0,8877.0,8869.0,8871.0,167
2015/3/9,11:56:00,8870.5,8877.0,8870.0,8872.5,234
2015/3/9,11:57:00,8871.5,8873.5,8868.0,8872.5,181
2015/3/9,11:58:00,8871.0,8876.5,8870.5,8871.0,136
2015/3/9,11:59:00,8871.0,8871.0,8864.0,8866.5,258
2015/3/9,12:00:00,8866.0,8866.0,8859.0,8862.5,214
2015/3/9,12:01:00,8861.5,8862.5,8857.5,8862.5,187
2015/3/9,12:02:00,8861.5,8867.0,8859.5,8866.5,223
2015/3/9,12:03:00,8865.5,8871.5,8864.0,8867.0,191
2015/3/9,12:04:00,8866.0,8869.0,8864.0,8868.0,163
2015/3/9,12:05:00,8868.0,8870.5,8864.0,8866.5,316
2015/3/9,12:06:00,8866.0,8869.0,8862.5,8868.5,354
2015/3/9,12:07:00,8868.5,8869.5,8861.5,8861.5,262
2015/3/9,12:08:00,8861.5,8862.0,8858.5,8858.5,259
2015/3/9,12:09:00,8858.5,8860.0,8845.0,8845.0,442
2015/3/9,12:10:00,8845.0,8850.5,8838.0,8839.0,757
2015/3/9,12:11:00,8838.5,8840.5,8835.0,8839.0,526
2015/3/9,12:12:00,8839.0,8842.0,8838.5,8839.5,425
2015/3/9,12:13:00,8838.0,8844.5,8838.0,8842.5,351
2015/3/9,12:14:00,8841.0,8850.0,8840.5,8850.0,146
2015/3/9,12:15:00,8848.0,8849.0,8841.5,8847.0,137
2015/3/9,12:16:00,8847.0,8848.0,8842.0,8845.0,216
2015/3/9,12:17:00,8845.5,8845.5,8843.5,8845.0,113
2015/3/9,12:18:00,8844.5,8848.5,8843.0,8848.0,124
2015/3/9,12:19:00,8848.0,8848.5,8838.0,8843.0,169
2015/3/9,12:20:00,8842.0,8845.0,8842.0,8844.0,88
2015/3/9,12:21:00,8844.0,8847.0,8837.5,8838.0,173
2015/3/9,12:22:00,8837.5,8843.0,8836.0,8843.0,107
2015/3/9,12:23:00,8843.5,8847.5,8843.5,8846.0,201
2015/3/9,12:24:00,8847.0,8849.0,8845.5,8849.0,175
2015/3/9,12:25:00,8849.5,8852.0,8848.0,8850.0,194
2015/3/9,12:26:00,8850.0,8852.0,8850.0,8850.5,125
2015/3/9,12:27:00,8850.0,8853.0,8845.0,8852.5,284
2015/3/9,12:28:00,8853.5,8856.5,8851.5,8856.0,176
2015/3/9,12:29:00,8855.5,8856.5,8852.5,8853.5,154
2015/3/9,12:30:00,8852.5,8856.0,8850.5,8855.0,146
2015/3/9,12:31:00,8855.5,8856.0,8850.0,8854.5,167
2015/3/9,12:32:00,8855.0,8859.0,8854.5,8857.5,160
2015/3/9,12:33:00,8855.5,8860.0,8853.5,8858.5,70
2015/3/9,12:34:00,8858.5,8859.0,8852.5,8854.5,130
2015/3/9,12:35:00,8855.5,8856.5,8854.0,8855.0,70
2015/3/9,12:36:00,8853.5,8855.5,8851.5,8855.5,44
2015/3/9,12:37:00,8856.0,8859.5,8856.0,8857.5,70
2015/3/9,12:38:00,8856.0,8857.5,8853.5,8854.0,113
2015/3/9,12:39:00,8855.0,8855.5,8849.0,8849.5,69
2015/3/9,12:40:00,8849.0,8849.0,8845.5,8848.0,81
2015/3/9,12:41:00,8848.5,8851.5,8846.0,8849.0,98
2015/3/9,12:42:00,8847.5,8847.5,8841.5,8844.5,255
2015/3/9,12:43:00,8845.0,8846.0,8841.0,8843.0,267
2015/3/9,12:44:00,8843.0,8849.0,8842.0,8848.5,105
2015/3/9,12:45:00,8848.5,8849.5,8846.5,8847.0,102
2015/3/9,12:46:00,8846.5,8848.0,8841.5,8843.5,177
2015/3/9,12:47:00,8843.5,8845.0,8840.0,8841.5,80
2015/3/9,12:48:00,8840.5,8840.5,8836.0,8839.0,206
2015/3/9,12:49:00,8840.0,8844.0,8837.5,8842.5,171
2015/3/9,12:50:00,8841.5,8846.0,8840.5,8843.0,90
2015/3/9,12:51:00,8842.5,8844.0,8840.5,8842.0,128
2015/3/9,12:52:00,8842.0,8843.5,8842.0,8843.0,69
2015/3/9,12:53:00,8842.5,8842.5,8827.5,8830.5,475
2015/3/9,12:54:00,8831.0,8836.5,8831.0,8836.5,177
2015/3/9,12:55:00,8836.5,8840.5,8835.5,8840.5,142
2015/3/9,12:56:00,8841.0,8844.5,8841.0,8843.5,71
2015/3/9,12:57:00,8844.5,8844.5,8840.5,8840.5,80
2015/3/9,12:58:00,8841.0,8844.0,8840.0,8843.0,72
2015/3/9,12:59:00,8843.0,8846.0,8843.0,8846.0,58
2015/3/9,13:00:00,8845.5,8846.5,8843.5,8846.5,72
2015/3/9,13:01:00,8845.5,8848.5,8845.5,8847.0,114
2015/3/9,13:02:00,8847.0,8847.0,8844.0,8845.5,58
2015/3/9,13:03:00,8847.0,8847.5,8842.5,8844.0,104
2015/3/9,13:04:00,8844.5,8846.5,8844.0,8845.5,120
2015/3/9,13:05:00,8845.5,8847.5,8845.0,8846.0,146
2015/3/9,13:06:00,8846.0,8848.0,8844.0,8847.5,80
2015/3/9,13:07:00,8848.0,8849.0,8848.0,8848.5,35
2015/3/9,13:08:00,8848.5,8850.5,8846.5,8848.0,209
2015/3/9,13:09:00,8847.5,8851.5,8847.5,8851.0,139
2015/3/9,13:10:00,8850.5,8852.5,8850.5,8852.5,58
2015/3/9,13:11:00,8852.0,8853.5,8851.0,8852.0,169
2015/3/9,13:12:00,8852.0,8853.0,8850.0,8852.0,80
2015/3/9,13:13:00,8852.0,8852.5,8850.5,8851.0,54
2015/3/9,13:14:00,8851.5,8853.0,8849.0,8853.0,118
2015/3/9,13:15:00,8852.5,8854.5,8852.5,8853.5,55
2015/3/9,13:16:00,8854.5,8857.0,8854.0,8854.0,129
2015/3/9,13:17:00,8853.5,8854.0,8851.5,8851.5,30
2015/3/9,13:18:00,8851.0,8851.5,8848.5,8849.5,66
2015/3/9,13:19:00,8849.0,8852.5,8849.0,8849.5,70
2015/3/9,13:20:00,8850.0,8851.5,8850.0,8850.5,72
2015/3/9,13:21:00,8851.0,8854.0,8851.0,8854.0,38
2015/3/9,13:22:00,8853.5,8854.0,8851.5,8851.5,70
2015/3/9,13:23:00,8851.5,8858.5,8850.0,8858.5,134
2015/3/9,13:24:00,8857.5,8857.5,8853.5,8855.5,80
2015/3/9,13:25:00,8853.5,8853.5,8848.0,8849.5,89
2015/3/9,13:26:00,8850.0,8855.0,8850.0,8855.0,162
2015/3/9,13:27:00,8856.0,8857.0,8853.0,8855.0,117
2015/3/9,13:28:00,8855.5,8857.0,8854.0,8855.0,52
2015/3/9,13:29:00,8854.0,8858.0,8854.0,8858.0,71
2015/3/9,13:30:00,8858.0,8859.5,8851.0,8855.5,140
2015/3/9,13:31:00,8855.5,8857.0,8854.5,8857.0,47
2015/3/9,13:32:00,8856.5,8857.5,8855.0,8855.0,111
2015/3/9,13:33:00,8855.0,8857.0,8854.0,8857.0,59
2015/3/9,13:34:00,8856.0,8856.5,8853.0,8854.5,65
2015/3/9,13:35:00,8855.5,8856.5,8852.0,8853.0,111
2015/3/9,13:36:00,8853.0,8853.0,8848.5,8849.5,86
2015/3/9,13:37:00,8849.5,8850.0,8847.5,8848.0,81
2015/3/9,13:38:00,8847.5,8847.5,8846.5,8847.0,34
2015/3/9,13:39:00,8846.5,8852.0,8844.5,8845.0,117
2015/3/9,13:40:00,8844.5,8845.5,8843.0,8843.0,56
2015/3/9,13:41:00,8842.5,8846.0,8842.5,8844.5,96
2015/3/9,13:42:00,8845.0,8846.5,8843.5,8844.5,88
2015/3/9,13:43:00,8843.5,8844.5,8841.5,8842.5,102
2015/3/9,13:44:00,8842.0,8844.5,8840.5,8841.0,73
2015/3/9,13:45:00,8842.0,8842.0,8838.0,8839.5,74
2015/3/9,13:46:00,8840.0,8840.5,8837.5,8838.5,127
2015/3/9,13:47:00,8838.5,8842.0,8838.5,8840.5,80
2015/3/9,13:48:00,8841.5,8843.0,8841.0,8841.0,92
2015/3/9,13:49:00,8840.5,8840.5,8836.0,8836.0,90
2015/3/9,13:50:00,8836.0,8842.5,8835.0,8835.0,243
2015/3/9,13:51:00,8835.5,8837.0,8834.5,8837.0,87
2015/3/9,13:52:00,8837.0,8838.0,8834.0,8834.0,160
2015/3/9,13:53:00,8833.0,8835.0,8831.5,8833.0,171
2015/3/9,13:54:00,8833.0,8837.0,8832.0,8835.0,91
2015/3/9,13:55:00,8835.0,8836.5,8833.0,8833.0,100
2015/3/9,13:56:00,8834.0,8837.5,8832.5,8837.0,103
2015/3/9,13:57:00,8837.5,8839.0,8836.5,8839.0,97
2015/3/9,13:58:00,8839.0,8840.0,8837.5,8839.5,106
2015/3/9,13:59:00,8840.0,8840.0,8835.0,8836.0,78
2015/3/9,14:00:00,8835.5,8836.5,8835.0,8836.0,61
2015/3/9,14:01:00,8836.0,8838.5,8834.0,8835.0,138
2015/3/9,14:02:00,8834.0,8835.5,8833.0,8833.5,108
2015/3/9,14:03:00,8833.5,8834.5,8831.0,8834.0,92
2015/3/9,14:04:00,8834.0,8839.5,8834.0,8837.5,74
2015/3/9,14:05:00,8836.5,8836.5,8833.5,8835.0,84
2015/3/9,14:06:00,8835.5,8836.5,8835.0,8836.0,109
2015/3/9,14:07:00,8837.0,8837.0,8833.5,8835.0,154
2015/3/9,14:08:00,8835.0,8837.5,8835.0,8837.5,37
2015/3/9,14:09:00,8838.0,8840.5,8836.0,8838.5,91
2015/3/9,14:10:00,8838.5,8841.5,8838.0,8841.5,107
2015/3/9,14:11:00,8841.5,8845.5,8841.5,8845.5,140
2015/3/9,14:12:00,8846.0,8846.5,8845.0,8845.5,121
2015/3/9,14:13:00,8845.5,8846.0,8844.5,8844.5,39
2015/3/9,14:14:00,8845.0,8845.5,8843.0,8844.0,99
2015/3/9,14:15:00,8844.0,8846.0,8844.0,8845.5,47
2015/3/9,14:16:00,8845.0,8845.5,8844.0,8844.5,36
2015/3/9,14:17:00,8844.5,8852.0,8844.5,8850.5,242
2015/3/9,14:18:00,8849.0,8850.0,8844.5,8848.0,142
2015/3/9,14:19:00,8847.0,8848.0,8845.0,8845.5,41
2015/3/9,14:20:00,8846.5,8848.0,8846.5,8847.5,58
2015/3/9,14:21:00,8847.5,8850.5,8847.5,8850.0,62
2015/3/9,14:22:00,8849.5,8849.5,8848.5,8848.5,31
2015/3/9,14:23:00,8849.0,8849.0,8847.5,8847.5,21
2015/3/9,14:24:00,8844.5,8849.0,8844.0,8845.0,83
2015/3/9,14:25:00,8845.5,8845.5,8843.0,8843.0,39
2015/3/9,14:26:00,8842.0,8842.0,8839.5,8842.0,44
2015/3/9,14:27:00,8842.5,8842.5,8837.0,8838.0,91
2015/3/9,14:28:00,8837.0,8840.0,8836.5,8839.0,78
2015/3/9,14:29:00,8840.0,8841.5,8838.5,8838.5,51
2015/3/9,14:30:00,8838.5,8842.0,8838.5,8840.5,65
2015/3/9,14:31:00,8840.5,8841.5,8839.0,8840.0,78
2015/3/9,14:32:00,8839.0,8839.0,8837.0,8837.0,27
2015/3/9,14:33:00,8837.0,8838.0,8837.0,8838.0,7
2015/3/9,14:34:00,8838.0,8839.0,8833.5,8833.5,113
2015/3/9,14:35:00,8835.0,8835.5,8834.0,8835.5,36
2015/3/9,14:36:00,8835.5,8838.5,8835.0,8836.0,168
2015/3/9,14:37:00,8836.0,8838.5,8836.0,8838.0,60
2015/3/9,14:38:00,8838.5,8840.0,8838.5,8838.5,49
2015/3/9,14:39:00,8839.5,8840.0,8834.5,8837.0,117
2015/3/9,14:40:00,8837.0,8839.5,8837.0,8839.0,35
2015/3/9,14:41:00,8838.5,8841.5,8837.5,8841.0,74
2015/3/9,14:42:00,8841.0,8844.5,8840.5,8843.5,150
2015/3/9,14:43:00,8843.0,8844.5,8842.5,8844.0,70
2015/3/9,14:44:00,8845.0,8845.0,8844.0,8844.0,39
2015/3/9,14:45:00,8845.0,8847.5,8845.0,8847.0,69
2015/3/9,14:46:00,8847.0,8847.5,8843.0,8846.0,92
2015/3/9,14:47:00,8845.5,8847.5,8845.0,8846.5,107
2015/3/9,14:48:00,8846.0,8847.0,8845.5,8847.0,75
2015/3/9,14:49:00,8847.5,8847.5,8840.5,8845.0,107
2015/3/9,14:50:00,8845.0,8845.5,8843.0,8844.5,54
2015/3/9,14:51:00,8845.0,8848.0,8844.0,8847.0,180
2015/3/9,14:52:00,8847.5,8850.0,8847.0,8848.5,147
2015/3/9,14:53:00,8847.5,8848.0,8847.0,8847.0,73
2015/3/9,14:54:00,8848.0,8849.5,8848.0,8848.5,72
2015/3/9,14:55:00,8848.0,8849.5,8846.0,8849.5,61
2015/3/9,14:56:00,8850.0,8851.0,8846.5,8849.0,32
2015/3/9,14:57:00,8848.5,8848.5,8845.0,8846.5,50
2015/3/9,14:58:00,8847.5,8851.5,8847.5,8851.5,40
2015/3/9,14:59:00,8851.5,8851.5,8850.5,8850.5,35
2015/3/9,15:00:00,8851.0,8851.5,8851.0,8851.0,48
2015/3/9,15:01:00,8851.5,8851.5,8849.0,8850.0,54
2015/3/9,15:02:00,8849.5,8849.5,8847.5,8849.0,39
2015/3/9,15:03:00,8849.0,8849.5,8847.0,8849.5,27
2015/3/9,15:04:00,8849.5,8850.5,8847.5,8848.0,37
2015/3/9,15:05:00,8848.0,8851.0,8848.0,8849.5,41
2015/3/9,15:06:00,8850.0,8850.0,8847.0,8848.5,44
2015/3/9,15:07:00,8849.0,8850.0,8848.5,8848.5,17
2015/3/9,15:08:00,8847.5,8848.0,8843.5,8843.5,20
2015/3/9,15:09:00,8843.0,8843.0,8840.0,8841.5,79
2015/3/9,15:10:00,8841.0,8846.0,8838.0,8842.5,131
2015/3/9,15:11:00,8843.0,8843.0,8840.5,8841.5,38
2015/3/9,15:12:00,8842.0,8843.5,8839.5,8842.0,44
2015/3/9,15:13:00,8842.5,8845.0,8842.0,8842.0,35
2015/3/9,15:14:00,8842.0,8842.0,8841.5,8841.5,14
2015/3/9,15:15:00,8842.0,8842.5,8841.0,8841.0,32
2015/3/9,15:16:00,8841.5,8841.5,8840.0,8840.5,25
2015/3/9,15:17:00,8840.5,8841.5,8839.0,8840.0,89
2015/3/9,15:18:00,8839.5,8842.0,8838.5,8841.5,26
2015/3/9,15:19:00,8842.5,8845.5,8842.5,8842.5,31
2015/3/9,15:20:00,8842.0,8844.5,8842.0,8843.0,34
2015/3/9,15:21:00,8843.5,8845.5,8843.5,8844.0,27
2015/3/9,15:22:00,8844.0,8844.0,8843.0,8843.0,13
2015/3/9,15:23:00,8840.5,8841.0,8840.5,8841.0,16
2015/3/9,15:24:00,8841.0,8846.0,8841.0,8846.0,49
2015/3/9,15:25:00,8846.0,8849.0,8842.5,8846.0,90
2015/3/9,15:26:00,8845.5,8849.5,8845.5,8846.0,100
2015/3/9,15:27:00,8847.5,8848.0,8845.5,8846.5,16
2015/3/9,15:29:00,8848.0,8851.0,8848.0,8849.5,34
2015/3/9,15:30:00,8850.5,8850.5,8848.0,8849.5,39
2015/3/9,15:31:00,8848.0,8855.5,8848.0,8854.0,70
2015/3/9,15:32:00,8853.5,8854.0,8852.0,8852.0,48
2015/3/9,15:33:00,8852.0,8854.5,8851.0,8854.5,21
2015/3/9,15:34:00,8854.0,8854.0,8846.5,8848.0,33
2015/3/9,15:35:00,8848.5,8849.0,8847.0,8848.0,27
2015/3/9,15:36:00,8848.0,8848.5,8846.0,8846.0,12
2015/3/9,15:37:00,8846.5,8848.5,8842.0,8845.0,44
2015/3/9,15:38:00,8844.5,8845.5,8843.0,8843.5,26
2015/3/9,15:39:00,8843.5,8846.0,8843.5,8844.0,19
2015/3/9,15:40:00,8846.0,8847.5,8843.0,8847.0,25
2015/3/9,15:41:00,8847.0,8847.0,8841.5,8842.0,68
2015/3/9,15:42:00,8840.5,8842.0,8837.0,8837.0,37
2015/3/9,15:43:00,8836.5,8838.5,8832.5,8833.5,60
2015/3/9,15:44:00,8834.0,8834.0,8820.0,8823.5,364
2015/3/9,15:45:00,8824.0,8825.0,8810.0,8812.5,464
2015/3/9,15:46:00,8811.0,8813.0,8810.0,8811.0,624
2015/3/9,15:47:00,8810.5,8816.0,8807.5,8816.0,305
2015/3/9,15:48:00,8816.5,8816.5,8814.5,8815.5,75
2015/3/9,15:49:00,8815.5,8818.5,8815.5,8817.0,88
2015/3/9,15:50:00,8818.0,8820.0,8817.5,8819.5,63
2015/3/9,15:51:00,8819.5,8819.5,8813.0,8813.5,73
2015/3/9,15:52:00,8813.0,8816.0,8812.5,8813.0,90
2015/3/9,15:53:00,8813.5,8813.5,8804.0,8808.0,283
2015/3/9,15:54:00,8808.0,8811.5,8808.0,8811.5,55
2015/3/9,15:55:00,8812.0,8815.0,8812.0,8815.0,92
2015/3/9,15:56:00,8815.0,8815.0,8812.5,8815.0,121
2015/3/9,15:57:00,8813.5,8816.0,8813.5,8816.0,57
2015/3/9,15:58:00,8816.0,8816.5,8812.5,8815.0,71
2015/3/9,15:59:00,8814.0,8817.5,8814.0,8817.5,41
2015/3/9,16:00:00,8818.5,8820.0,8817.0,8819.0,69
2015/3/9,16:01:00,8819.0,8819.5,8816.0,8817.0,83
2015/3/9,16:02:00,8817.0,8818.5,8816.0,8817.5,61
2015/3/9,16:03:00,8818.5,8819.0,8815.5,8816.0,62
2015/3/9,16:04:00,8815.5,8815.5,8812.5,8812.5,69
2015/3/9,16:05:00,8814.0,8815.5,8805.5,8807.5,131
2015/3/9,16:06:00,8806.5,8806.5,8795.0,8795.0,560
2015/3/9,16:07:00,8796.0,8799.0,8796.0,8798.0,105
2015/3/9,16:08:00,8798.5,8798.5,8790.5,8797.0,539
2015/3/9,16:09:00,8798.0,8801.5,8796.0,8801.5,57
2015/3/9,16:10:00,8800.5,8802.0,8794.5,8802.0,73
2015/3/9,16:11:00,8803.5,8803.5,8797.5,8803.5,104
2015/3/9,16:12:00,8803.0,8808.0,8802.5,8806.0,85
2015/3/9,16:13:00,8807.5,8810.0,8806.0,8807.5,59
2015/3/9,16:14:00,8808.0,8808.0,8803.5,8803.5,56
2015/3/9,16:15:00,8803.5,8806.5,8794.0,8794.0,167
2015/3/9,16:16:00,8794.5,8795.0,8790.0,8790.5,65
2015/3/9,16:17:00,8791.0,8792.5,8787.0,8789.5,455
2015/3/9,16:18:00,8790.5,8793.0,8785.5,8793.0,109
2015/3/9,16:19:00,8793.5,8796.5,8792.0,8796.0,42
2015/3/9,16:20:00,8796.0,8799.0,8794.0,8799.0,220
2015/3/9,16:21:00,8798.5,8799.5,8797.0,8797.0,42
2015/3/9,16:22:00,8796.5,8803.0,8796.5,8803.0,94
2015/3/9,16:23:00,8803.0,8806.0,8800.0,8800.0,214
2015/3/9,16:24:00,8801.5,8805.5,8800.0,8805.5,50
2015/3/9,16:25:00,8806.0,8813.0,8806.0,8812.0,56
2015/3/9,16:26:00,8812.0,8813.0,8805.5,8807.0,63
2015/3/9,16:27:00,8807.5,8810.0,8804.0,8808.5,78
2015/3/9,16:28:00,8809.0,8816.0,8809.0,8816.0,76
2015/3/9,16:29:00,8816.5,8816.5,8812.5,8815.5,50
2015/3/9,16:30:00,8816.5,8816.5,8812.0,8813.0,47
2015/3/9,16:31:00,8813.5,8815.5,8813.0,8813.0,106
2015/3/9,16:32:00,8812.0,8813.0,8811.0,8813.0,154
2015/3/9,16:33:00,8813.5,8813.5,8811.0,8813.0,133
2015/3/9,16:34:00,8813.0,8815.0,8812.5,8813.5,81
2015/3/9,16:35:00,8814.0,8820.0,8814.0,8817.0,137
2015/3/9,16:36:00,8817.0,8817.5,8811.5,8811.5,140
2015/3/9,16:37:00,8811.5,8818.5,8811.0,8818.5,65
2015/3/9,16:38:00,8818.5,8822.0,8814.5,8820.5,98
2015/3/9,16:39:00,8820.5,8821.5,8817.5,8820.5,237
2015/3/9,16:40:00,8820.0,8820.5,8817.5,8820.5,77
2015/3/9,16:41:00,8819.0,8822.5,8817.5,8819.5,103
2015/3/9,16:42:00,8818.5,8819.0,8816.5,8819.0,73
2015/3/9,16:43:00,8819.0,8819.0,8817.5,8817.5,48
2015/3/9,16:44:00,8819.0,8819.0,8816.0,8816.0,73
2015/3/9,16:45:00,8815.5,8815.5,8812.5,8813.0,80
2015/3/9,16:46:00,8813.0,8814.0,8807.5,8807.5,78
2015/3/9,16:47:00,8805.5,8807.0,8803.5,8807.0,54
2015/3/9,16:48:00,8806.0,8806.0,8801.5,8805.0,35
2015/3/9,16:49:00,8805.5,8805.5,8800.5,8801.0,40
2015/3/9,16:50:00,8801.5,8807.0,8801.5,8805.0,46
2015/3/9,16:51:00,8804.5,8806.0,8802.0,8805.5,64
2015/3/9,16:52:00,8807.0,8811.0,8807.0,8810.0,53
2015/3/9,16:53:00,8810.0,8814.0,8810.0,8814.0,17
2015/3/9,16:54:00,8813.0,8814.0,8811.5,8813.5,62
2015/3/9,16:55:00,8813.0,8813.0,8810.5,8810.5,41
2015/3/9,16:56:00,8810.5,8811.5,8809.0,8809.0,29
2015/3/9,16:57:00,8807.5,8809.0,8806.5,8808.5,81
2015/3/9,16:58:00,8808.0,8810.5,8807.5,8809.5,48
2015/3/9,16:59:00,8810.5,8812.5,8809.5,8812.5,89
2015/3/9,17:00:00,8812.5,8813.5,8805.5,8808.0,124
2015/3/9,17:01:00,8808.0,8808.0,8806.5,8807.5,35
2015/3/9,17:02:00,8808.0,8808.0,8805.5,8807.0,34
2015/3/9,17:03:00,8808.0,8812.0,8808.0,8812.0,105
2015/3/9,17:04:00,8812.0,8812.0,8809.0,8810.0,36
2015/3/9,17:05:00,8809.0,8814.0,8809.0,8814.0,43
2015/3/9,17:06:00,8813.0,8814.5,8810.0,8814.5,81
2015/3/9,17:07:00,8814.5,8825.5,8812.0,8825.0,144
2015/3/9,17:08:00,8825.0,8827.5,8821.5,8825.0,172
2015/3/9,17:09:00,8825.0,8825.5,8820.0,8822.0,44
2015/3/9,17:10:00,8824.5,8833.0,8824.5,8829.0,294
2015/3/9,17:11:00,8829.0,8838.0,8828.0,8832.0,740
2015/3/9,17:12:00,8831.5,8831.5,8824.0,8826.0,78
2015/3/9,17:13:00,8825.5,8825.5,8816.0,8818.5,268
2015/3/9,17:14:00,8819.0,8820.5,8816.5,8816.5,93
2015/3/9,17:15:00,8814.5,8814.5,8808.0,8809.5,54
2015/3/9,17:16:00,8814.0,8814.5,8809.0,8809.0,47
2015/3/9,17:17:00,8808.0,8812.0,8806.5,8811.0,90
2015/3/9,17:18:00,8811.0,8811.0,8807.0,8809.0,51
2015/3/9,17:19:00,8807.0,8809.5,8803.0,8809.5,105
2015/3/9,17:20:00,8809.5,8810.0,8807.5,8808.0,111
2015/3/9,17:21:00,8808.0,8809.5,8808.0,8808.5,51
2015/3/9,17:22:00,8808.5,8809.5,8808.0,8808.0,70
2015/3/9,17:23:00,8808.5,8808.5,8805.5,8805.5,61
2015/3/9,17:24:00,8805.0,8805.0,8800.0,8801.5,128
2015/3/9,17:25:00,8801.5,8801.5,8792.5,8796.5,334
2015/3/9,17:26:00,8797.0,8797.0,8791.5,8791.5,116
2015/3/9,17:27:00,8791.5,8802.5,8790.5,8801.0,210
2015/3/9,17:28:00,8802.0,8802.5,8800.5,8801.0,52
2015/3/9,17:29:00,8801.0,8803.5,8798.0,8798.0,133
2015/3/9,17:30:00,8798.5,8800.5,8798.5,8798.5,125
2015/3/9,17:31:00,8798.5,8803.0,8798.5,8802.0,188
2015/3/9,17:32:00,8802.5,8803.5,8800.5,8801.5,208
2015/3/9,17:33:00,8801.5,8802.5,8798.5,8800.5,183
2015/3/9,17:34:00,8801.0,8805.5,8801.0,8805.0,135
2015/3/9,17:35:00,8805.0,8807.0,8795.5,8800.0,221
2015/3/9,17:36:00,8797.5,8799.0,8794.5,8795.5,182
2015/3/9,17:37:00,8795.5,8799.5,8794.0,8795.0,214
2015/3/9,17:38:00,8796.0,8798.0,8794.0,8795.5,201
2015/3/9,17:39:00,8794.5,8797.0,8794.5,8795.0,92
2015/3/9,17:40:00,8795.0,8798.0,8786.5,8788.0,286
2015/3/9,17:41:00,8788.0,8793.0,8783.0,8783.0,410
2015/3/9,17:42:00,8782.0,8788.0,8781.0,8787.0,476
2015/3/9,17:43:00,8787.0,8789.0,8786.0,8789.0,321
2015/3/9,17:44:00,8789.0,8791.0,8786.0,8786.5,225
2015/3/9,17:45:00,8786.5,8787.5,8783.5,8784.0,181
2015/3/9,17:46:00,8784.0,8786.5,8774.0,8774.0,507
2015/3/9,17:47:00,8774.0,8778.5,8773.0,8774.5,296
2015/3/9,17:48:00,8776.0,8776.0,8773.0,8775.5,154
2015/3/9,17:49:00,8776.0,8776.0,8771.0,8773.5,260
2015/3/9,17:50:00,8774.0,8778.5,8773.5,8778.5,263
2015/3/9,17:51:00,8777.5,8780.0,8776.5,8779.0,235
2015/3/9,17:52:00,8779.0,8780.5,8775.0,8775.0,207
2015/3/9,17:53:00,8776.0,8779.0,8775.0,8775.0,183
2015/3/9,17:54:00,8775.0,8777.0,8774.0,8775.0,207
2015/3/9,17:55:00,8774.0,8779.0,8774.0,8777.0,253
2015/3/9,17:56:00,8779.0,8779.5,8772.5,8775.5,272
2015/3/9,17:57:00,8775.0,8776.0,8771.0,8775.0,384
2015/3/9,17:58:00,8775.0,8775.5,8770.0,8772.0,511
2015/3/9,17:59:00,8772.0,8772.5,8763.0,8768.0,557
2015/3/9,18:00:00,8768.0,8770.5,8763.0,8763.0,568
2015/3/9,18:01:00,8767.5,8773.0,8755.5,8760.5,327
2015/3/9,18:02:00,8760.5,8764.5,8759.0,8759.0,148
2015/3/9,18:03:00,8761.0,8763.5,8761.0,8762.5,17
2015/3/9,18:04:00,8764.0,8765.0,8763.0,8765.0,31
2015/3/9,18:05:00,8765.5,8766.0,8765.5,8766.0,38
2015/3/9,18:06:00,8766.0,8772.0,8766.0,8772.0,54
2015/3/9,18:07:00,8769.0,8769.0,8769.0,8769.0,1
2015/3/9,18:09:00,8769.0,8769.0,8769.0,8769.0,4
2015/3/9,18:10:00,8769.0,8772.0,8766.0,8766.0,52
2015/3/10,00:02:00,8788.5,8788.5,8788.5,8788.5,1
2015/3/10,00:03:00,8784.0,8784.0,8784.0,8784.0,4
2015/3/10,00:04:00,8787.5,8787.5,8787.5,8787.5,1
2015/3/10,00:05:00,8784.0,8784.0,8783.0,8783.0,4
2015/3/10,00:07:00,8782.0,8782.0,8782.0,8782.0,7
2015/3/10,00:08:00,8787.0,8787.0,8787.0,8787.0,1
2015/3/10,00:10:00,8787.5,8787.5,8787.5,8787.5,1
2015/3/10,00:12:00,8787.5,8787.5,8787.5,8787.5,1
2015/3/10,00:14:00,8786.5,8786.5,8786.5,8786.5,1
2015/3/10,00:15:00,8787.0,8787.0,8787.0,8787.0,1
2015/3/10,00:17:00,8786.5,8786.5,8786.5,8786.5,1
2015/3/10,00:19:00,8786.0,8786.0,8786.0,8786.0,1
2015/3/10,00:21:00,8780.0,8786.0,8780.0,8780.0,7
2015/3/10,00:23:00,8784.5,8784.5,8784.5,8784.5,1
2015/3/10,00:24:00,8780.0,8780.0,8780.0,8780.0,2
2015/3/10,00:25:00,8784.5,8784.5,8784.5,8784.5,1
2015/3/10,00:26:00,8783.5,8783.5,8783.5,8783.5,14
2015/3/10,00:27:00,8787.5,8787.5,8787.5,8787.5,1
2015/3/10,00:29:00,8787.5,8787.5,8787.5,8787.5,1
2015/3/10,00:31:00,8788.0,8788.0,8788.0,8788.0,1
2015/3/10,00:33:00,8784.0,8784.0,8780.5,8782.5,17
2015/3/10,00:34:00,8782.5,8782.5,8782.0,8782.0,4
2015/3/10,00:35:00,8782.0,8782.0,8782.0,8782.0,1
2015/3/10,00:37:00,8782.0,8788.0,8782.0,8788.0,34
2015/3/10,00:39:00,8789.0,8789.0,8789.0,8789.0,1
2015/3/10,00:40:00,8786.5,8786.5,8786.0,8786.0,2
2015/3/10,00:41:00,8786.5,8786.5,8786.5,8786.5,1
2015/3/10,00:42:00,8789.0,8789.5,8789.0,8789.5,4
2015/3/10,00:43:00,8788.5,8788.5,8788.0,8788.0,11
2015/3/10,00:44:00,8789.5,8789.5,8789.5,8789.5,1
2015/3/10,00:45:00,8789.5,8790.0,8789.5,8790.0,21
2015/3/10,00:46:00,8787.0,8792.0,8785.0,8785.0,6
2015/3/10,00:50:00,8783.0,8791.0,8780.5,8780.5,7
2015/3/10,00:54:00,8790.0,8790.0,8790.0,8790.0,1
2015/3/10,00:56:00,8790.0,8790.0,8790.0,8790.0,1
2015/3/10,00:58:00,8790.0,8790.0,8790.0,8790.0,1
2015/3/10,01:00:00,8790.0,8790.0,8790.0,8790.0,1
2015/3/10,01:01:00,8790.0,8790.0,8790.0,8790.0,14
2015/3/10,01:25:00,8789.0,8789.0,8789.0,8789.0,15
2015/3/10,01:26:00,8789.0,8790.0,8789.0,8790.0,5
2015/3/10,01:27:00,8789.0,8789.0,8782.0,8782.0,15
2015/3/10,01:28:00,8789.0,8789.0,8789.0,8789.0,10
2015/3/10,01:30:00,8789.0,8789.0,8789.0,8789.0,1
2015/3/10,01:31:00,8790.0,8790.0,8790.0,8790.0,15
2015/3/10,01:32:00,8793.0,8793.0,8793.0,8793.0,1
2015/3/10,01:33:00,8793.5,8794.0,8793.5,8794.0,57
2015/3/10,01:42:00,8798.0,8800.0,8798.0,8800.0,31
2015/3/10,01:43:00,8801.0,8801.0,8801.0,8801.0,2
2015/3/10,01:44:00,8800.0,8800.0,8800.0,8800.0,8
2015/3/10,01:47:00,8801.0,8801.0,8801.0,8801.0,2
2015/3/10,01:48:00,8803.5,8803.5,8803.5,8803.5,15
2015/3/10,01:49:00,8805.0,8805.0,8805.0,8805.0,8
2015/3/10,01:50:00,8805.0,8805.0,8805.0,8805.0,1
2015/3/10,01:51:00,8802.5,8802.5,8802.5,8802.5,4
2015/3/10,01:57:00,8802.5,8802.5,8802.5,8802.5,4
2015/3/10,01:59:00,8800.0,8800.0,8794.0,8794.0,62
2015/3/10,02:00:00,8794.0,8802.0,8794.0,8802.0,4
2015/3/10,09:01:00,8803.0,8803.0,8785.0,8786.0,35
2015/3/10,09:03:00,8791.0,8798.5,8791.0,8798.5,12
2015/3/10,09:05:00,8798.0,8798.0,8786.5,8786.5,10
2015/3/10,09:06:00,8787.0,8787.0,8782.0,8782.0,8
2015/3/10,09:08:00,8783.0,8788.5,8783.0,8783.0,17
2015/3/10,09:09:00,8783.0,8787.0,8783.0,8787.0,3
2015/3/10,09:10:00,8785.0,8785.0,8779.0,8779.0,7
2015/3/10,09:16:00,8786.5,8786.5,8785.0,8785.0,9
2015/3/10,09:17:00,8788.5,8788.5,8785.5,8788.0,15
2015/3/10,09:18:00,8785.5,8785.5,8785.5,8785.5,1
2015/3/10,09:22:00,8787.0,8787.0,8787.0,8787.0,1
2015/3/10,09:24:00,8787.0,8787.0,8785.5,8785.5,8
2015/3/10,09:25:00,8785.0,8787.0,8785.0,8785.5,15
2015/3/10,09:26:00,8787.0,8787.0,8785.5,8785.5,4
2015/3/10,09:27:00,8785.0,8785.0,8785.0,8785.0,2
2015/3/10,09:28:00,8785.0,8785.0,8784.0,8784.5,24
2015/3/10,09:29:00,8785.5,8785.5,8784.0,8785.5,12
2015/3/10,09:30:00,8783.5,8783.5,8783.5,8783.5,1
2015/3/10,09:31:00,8788.0,8788.0,8788.0,8788.0,2
2015/3/10,09:32:00,8794.0,8794.0,8786.0,8789.0,15
2015/3/10,09:34:00,8793.0,8793.0,8793.0,8793.0,2
2015/3/10,09:35:00,8789.5,8789.5,8789.5,8789.5,4
2015/3/10,09:37:00,8791.5,8792.0,8791.5,8792.0,3
2015/3/10,09:40:00,8792.0,8796.0,8792.0,8796.0,11
2015/3/10,09:41:00,8796.0,8798.0,8792.0,8792.0,49
2015/3/10,09:43:00,8796.0,8796.0,8796.0,8796.0,20
2015/3/10,09:44:00,8796.0,8796.0,8796.0,8796.0,7
2015/3/10,09:45:00,8796.0,8796.0,8793.5,8793.5,13
2015/3/10,09:47:00,8793.5,8794.0,8786.5,8789.0,20
2015/3/10,09:48:00,8789.5,8790.5,8787.5,8787.5,14
2015/3/10,09:49:00,8789.5,8791.5,8789.5,8791.0,6
2015/3/10,09:50:00,8788.5,8790.0,8788.5,8790.0,8
2015/3/10,09:51:00,8789.5,8791.5,8789.5,8789.5,8
2015/3/10,09:53:00,8788.5,8789.0,8788.5,8789.0,4
2015/3/10,09:54:00,8787.5,8788.5,8787.5,8788.0,8
2015/3/10,09:55:00,8785.5,8786.5,8785.0,8786.5,14
2015/3/10,09:56:00,8785.5,8785.5,8785.0,8785.5,4
2015/3/10,09:57:00,8785.0,8785.0,8784.5,8784.5,5
2015/3/10,09:58:00,8785.0,8785.5,8785.0,8785.5,5
2015/3/10,09:59:00,8785.5,8786.5,8783.5,8786.5,12
2015/3/10,10:00:00,8785.0,8785.0,8782.0,8782.5,15
2015/3/10,10:01:00,8783.0,8783.5,8779.0,8779.0,21
2015/3/10,10:02:00,8777.5,8777.5,8777.0,8777.0,3
2015/3/10,10:03:00,8778.5,8783.0,8778.5,8778.5,7
2015/3/10,10:05:00,8780.5,8783.0,8780.5,8783.0,7
2015/3/10,10:06:00,8782.5,8783.0,8782.5,8782.5,9
2015/3/10,10:07:00,8788.0,8788.0,8788.0,8788.0,1
2015/3/10,10:09:00,8783.5,8783.5,8783.5,8783.5,2
2015/3/10,10:10:00,8784.5,8784.5,8784.5,8784.5,1
2015/3/10,10:11:00,8782.5,8782.5,8781.5,8781.5,7
2015/3/10,10:12:00,8781.5,8781.5,8781.5,8781.5,3
2015/3/10,10:14:00,8781.5,8781.5,8780.5,8780.5,4
2015/3/10,10:17:00,8780.5,8780.5,8777.0,8777.0,13
2015/3/10,10:18:00,8779.0,8779.0,8779.0,8779.0,3
2015/3/10,10:20:00,8781.0,8781.0,8778.0,8778.0,5
2015/3/10,10:21:00,8778.5,8778.5,8778.5,8778.5,2
2015/3/10,10:22:00,8778.0,8778.0,8775.5,8775.5,20
2015/3/10,10:23:00,8776.5,8776.5,8776.5,8776.5,3
2015/3/10,10:25:00,8775.5,8775.5,8775.0,8775.0,4
2015/3/10,10:26:00,8774.0,8774.0,8770.5,8774.0,6
2015/3/10,10:27:00,8774.0,8774.0,8774.0,8774.0,4
2015/3/10,10:28:00,8773.0,8773.0,8773.0,8773.0,1
2015/3/10,10:29:00,8773.0,8773.0,8773.0,8773.0,1
2015/3/10,10:30:00,8774.5,8774.5,8771.5,8772.0,5
2015/3/10,10:31:00,8774.5,8774.5,8774.5,8774.5,2
2015/3/10,10:32:00,8773.0,8774.5,8772.0,8772.0,10
2015/3/10,10:33:00,8772.0,8772.0,8771.5,8771.5,10
2015/3/10,10:35:00,8771.5,8771.5,8771.5,8771.5,1
2015/3/10,10:36:00,8770.5,8770.5,8769.0,8770.0,14
2015/3/10,10:37:00,8770.0,8774.5,8770.0,8774.5,8
2015/3/10,10:39:00,8771.0,8774.0,8771.0,8774.0,3
2015/3/10,10:40:00,8773.0,8773.0,8773.0,8773.0,1
2015/3/10,10:41:00,8774.5,8774.5,8771.0,8771.0,7
2015/3/10,10:42:00,8771.0,8771.0,8770.0,8770.0,9
2015/3/10,10:43:00,8771.5,8771.5,8771.5,8771.5,4
2015/3/10,10:44:00,8771.0,8771.5,8763.5,8763.5,31
2015/3/10,10:45:00,8767.5,8767.5,8764.5,8765.0,13
2015/3/10,10:46:00,8769.0,8769.0,8766.5,8766.5,5
2015/3/10,10:47:00,8766.5,8767.0,8766.0,8766.0,20
2015/3/10,10:48:00,8766.0,8768.5,8766.0,8768.5,4
2015/3/10,10:49:00,8765.5,8766.0,8765.5,8766.0,2
2015/3/10,10:50:00,8769.5,8769.5,8769.5,8769.5,2
2015/3/10,10:51:00,8768.5,8770.0,8768.5,8770.0,11
2015/3/10,10:52:00,8768.5,8768.5,8768.0,8768.0,11
2015/3/10,10:53:00,8769.0,8769.5,8769.0,8769.5,5
2015/3/10,10:54:00,8768.0,8768.0,8768.0,8768.0,1
2015/3/10,10:55:00,8769.0,8769.0,8769.0,8769.0,5
2015/3/10,10:56:00,8769.5,8770.0,8768.0,8768.0,14
2015/3/10,10:57:00,8772.0,8772.0,8772.0,8772.0,1
2015/3/10,10:58:00,8770.0,8770.0,8769.5,8769.5,3
2015/3/10,10:59:00,8772.0,8776.0,8772.0,8772.0,11
2015/3/10,11:01:00,8770.0,8770.0,8770.0,8770.0,2
2015/3/10,11:02:00,8770.5,8770.5,8770.0,8770.0,6
2015/3/10,11:03:00,8769.5,8770.0,8768.0,8768.0,18
2015/3/10,11:04:00,8765.0,8772.0,8764.5,8764.5,64
2015/3/10,11:05:00,8768.0,8769.0,8764.5,8767.5,89
2015/3/10,11:06:00,8768.0,8768.0,8765.5,8766.5,37
2015/3/10,11:07:00,8767.5,8767.5,8765.5,8765.5,3
2015/3/10,11:10:00,8768.0,8768.0,8768.0,8768.0,2
2015/3/10,11:11:00,8769.0,8771.5,8769.0,8771.5,14
2015/3/10,11:12:00,8774.5,8775.0,8765.5,8765.5,39
2015/3/10,11:13:00,8773.5,8776.5,8773.5,8776.5,23
2015/3/10,11:14:00,8776.5,8779.5,8776.5,8779.5,33
2015/3/10,11:15:00,8776.0,8780.0,8776.0,8776.0,61
2015/3/10,11:17:00,8774.5,8781.5,8774.5,8774.5,7
2015/3/10,11:20:00,8772.0,8772.0,8767.5,8767.5,5
2015/3/10,11:21:00,8768.5,8770.5,8767.5,8770.5,7
2015/3/10,11:23:00,8771.0,8772.5,8771.0,8772.5,5
2015/3/10,11:24:00,8778.0,8778.0,8772.0,8772.0,4
2015/3/10,11:25:00,8773.5,8773.5,8773.5,8773.5,2
2015/3/10,11:26:00,8778.0,8778.0,8778.0,8778.0,3
2015/3/10,11:27:00,8774.0,8774.0,8774.0,8774.0,3
2015/3/10,11:28:00,8770.0,8770.0,8769.0,8769.0,16
2015/3/10,11:29:00,8772.5,8774.0,8770.0,8770.0,27
2015/3/10,11:30:00,8772.5,8772.5,8772.5,8772.5,1
2015/3/10,11:31:00,8772.0,8781.5,8772.0,8773.0,14
2015/3/10,11:32:00,8773.5,8773.5,8771.5,8771.5,16
2015/3/10,11:33:00,8775.5,8775.5,8775.5,8775.5,5
2015/3/10,11:35:00,8776.0,8776.5,8773.5,8773.5,14
2015/3/10,11:36:00,8773.0,8773.0,8770.5,8770.5,30
2015/3/10,11:37:00,8770.0,8779.5,8769.0,8779.5,17
2015/3/10,11:38:00,8772.5,8775.5,8772.0,8773.5,22
2015/3/10,11:39:00,8775.0,8778.0,8774.5,8776.5,42
2015/3/10,11:40:00,8776.5,8776.5,8772.0,8772.0,28
2015/3/10,11:41:00,8771.5,8771.5,8768.5,8768.5,63
2015/3/10,11:43:00,8769.5,8773.5,8768.5,8773.5,13
2015/3/10,11:44:00,8769.0,8769.0,8769.0,8769.0,1
2015/3/10,11:45:00,8769.5,8774.0,8768.5,8774.0,77
2015/3/10,11:46:00,8774.0,8776.5,8761.0,8768.5,1010
2015/3/10,11:47:00,8768.0,8776.0,8767.5,8772.0,844
2015/3/10,11:48:00,8772.0,8782.5,8770.5,8780.0,470
2015/3/10,11:49:00,8780.0,8781.5,8767.5,8768.5,329
2015/3/10,11:50:00,8767.5,8776.0,8765.5,8774.0,164
2015/3/10,11:51:00,8774.0,8779.5,8772.5,8779.0,267
2015/3/10,11:52:00,8778.0,8780.0,8774.0,8778.0,179
2015/3/10,11:53:00,8778.0,8781.0,8769.0,8774.5,241
2015/3/10,11:54:00,8775.0,8775.5,8769.0,8772.0,99
2015/3/10,11:55:00,8771.5,8772.0,8763.5,8763.5,91
2015/3/10,11:56:00,8763.5,8766.5,8761.0,8763.5,74
2015/3/10,11:57:00,8764.5,8771.5,8763.5,8769.5,56
2015/3/10,11:58:00,8769.5,8774.5,8769.0,8771.5,50
2015/3/10,11:59:00,8772.0,8784.0,8772.0,8783.5,73
2015/3/10,12:00:00,8785.5,8785.5,8779.0,8782.0,236
2015/3/10,12:01:00,8783.0,8788.0,8782.5,8785.0,123
2015/3/10,12:02:00,8785.0,8790.5,8783.5,8786.5,146
2015/3/10,12:03:00,8785.0,8790.5,8782.5,8782.5,65
2015/3/10,12:04:00,8782.0,8784.5,8778.0,8781.5,116
2015/3/10,12:05:00,8781.5,8786.5,8780.5,8784.0,106
2015/3/10,12:06:00,8784.0,8785.0,8782.5,8784.0,33
2015/3/10,12:07:00,8784.0,8784.0,8779.0,8780.0,54
2015/3/10,12:08:00,8781.0,8781.5,8778.5,8780.0,27
2015/3/10,12:09:00,8781.0,8782.0,8778.0,8780.0,25
2015/3/10,12:10:00,8781.5,8783.0,8780.0,8780.5,40
2015/3/10,12:11:00,8780.0,8780.0,8774.0,8776.5,400
2015/3/10,12:12:00,8776.0,8779.5,8776.0,8779.0,33
2015/3/10,12:13:00,8777.0,8778.5,8777.0,8778.5,13
2015/3/10,12:14:00,8779.0,8786.5,8779.0,8784.5,39
2015/3/10,12:15:00,8784.5,8784.5,8777.5,8779.5,128
2015/3/10,12:16:00,8780.0,8785.0,8780.0,8783.5,64
2015/3/10,12:17:00,8781.5,8784.5,8780.0,8780.0,27
2015/3/10,12:18:00,8779.5,8780.0,8778.0,8780.0,30
2015/3/10,12:19:00,8778.0,8778.0,8775.0,8777.5,53
2015/3/10,12:20:00,8778.5,8780.5,8777.0,8777.5,26
2015/3/10,12:21:00,8776.5,8777.0,8773.0,8776.5,46
2015/3/10,12:22:00,8777.0,8777.5,8773.0,8774.0,71
2015/3/10,12:23:00,8774.0,8775.5,8771.0,8773.0,136
2015/3/10,12:24:00,8772.0,8772.5,8770.0,8772.0,40
2015/3/10,12:25:00,8769.0,8769.0,8764.5,8766.5,65
2015/3/10,12:26:00,8766.5,8769.0,8765.5,8767.0,131
2015/3/10,12:27:00,8767.5,8771.5,8767.5,8769.5,108
2015/3/10,12:28:00,8770.0,8771.0,8769.5,8770.0,105
2015/3/10,12:29:00,8771.0,8777.5,8771.0,8777.5,86
2015/3/10,12:30:00,8778.0,8779.5,8775.0,8777.5,112
2015/3/10,12:31:00,8778.5,8779.5,8777.0,8777.0,135
2015/3/10,12:32:00,8776.0,8776.5,8773.0,8775.0,88
2015/3/10,12:33:00,8775.5,8780.0,8775.5,8777.0,156
2015/3/10,12:34:00,8776.0,8777.0,8775.0,8775.5,101
2015/3/10,12:35:00,8775.5,8778.5,8774.5,8776.5,38
2015/3/10,12:36:00,8778.5,8781.0,8777.5,8778.0,116
2015/3/10,12:37:00,8779.0,8780.5,8776.0,8780.0,63
2015/3/10,12:38:00,8780.0,8782.5,8776.0,8776.0,66
2015/3/10,12:39:00,8776.0,8776.0,8770.5,8771.0,30
2015/3/10,12:40:00,8771.0,8773.0,8766.5,8766.5,39
2015/3/10,12:41:00,8766.5,8767.5,8762.5,8762.5,76
2015/3/10,12:42:00,8761.0,8761.5,8758.5,8758.5,59
2015/3/10,12:43:00,8758.0,8759.0,8751.5,8754.5,104
2015/3/10,12:44:00,8754.0,8762.5,8753.5,8762.5,137
2015/3/10,12:45:00,8763.0,8765.5,8762.5,8762.5,95
2015/3/10,12:46:00,8763.0,8764.5,8763.0,8763.5,63
2015/3/10,12:47:00,8764.0,8771.0,8763.5,8770.0,74
2015/3/10,12:48:00,8770.0,8770.0,8768.0,8768.5,55
2015/3/10,12:49:00,8769.5,8769.5,8765.0,8767.5,51
2015/3/10,12:50:00,8768.0,8768.5,8763.5,8768.0,76
2015/3/10,12:51:00,8767.5,8769.0,8766.0,8769.0,28
2015/3/10,12:52:00,8769.0,8772.0,8769.0,8772.0,19
2015/3/10,12:53:00,8772.0,8772.5,8767.5,8770.5,53
2015/3/10,12:54:00,8769.0,8774.5,8769.0,8772.0,43
2015/3/10,12:55:00,8773.0,8775.5,8771.0,8775.5,34
2015/3/10,12:56:00,8775.5,8776.5,8771.0,8775.0,40
2015/3/10,12:57:00,8775.0,8775.0,8772.5,8774.5,23
2015/3/10,12:58:00,8773.0,8774.5,8771.0,8773.0,38
2015/3/10,12:59:00,8773.5,8775.0,8772.5,8774.0,19
2015/3/10,13:00:00,8776.0,8778.5,8775.0,8777.0,21
2015/3/10,13:01:00,8776.0,8777.5,8773.0,8775.0,75
2015/3/10,13:02:00,8775.0,8777.0,8774.0,8777.0,49
2015/3/10,13:03:00,8776.5,8782.5,8776.5,8782.5,86
2015/3/10,13:04:00,8780.5,8784.0,8780.0,8784.0,29
2015/3/10,13:05:00,8784.5,8789.0,8784.0,8786.5,95
2015/3/10,13:06:00,8786.0,8795.5,8786.0,8790.5,182
2015/3/10,13:07:00,8790.5,8791.5,8786.0,8786.5,157
2015/3/10,13:08:00,8787.5,8794.5,8787.5,8793.5,166
2015/3/10,13:09:00,8795.0,8795.0,8788.5,8793.5,83
2015/3/10,13:10:00,8794.5,8799.5,8794.0,8794.5,142
2015/3/10,13:11:00,8795.5,8796.5,8791.5,8793.5,52
2015/3/10,13:12:00,8794.0,8798.0,8794.0,8795.5,32
2015/3/10,13:13:00,8793.5,8794.0,8791.0,8794.0,21
2015/3/10,13:14:00,8793.5,8793.5,8791.0,8791.0,14
2015/3/10,13:15:00,8792.0,8792.0,8789.0,8789.5,10
2015/3/10,13:16:00,8790.0,8795.0,8790.0,8795.0,13
2015/3/10,13:17:00,8799.0,8804.5,8798.5,8804.5,73
2015/3/10,13:18:00,8804.5,8807.5,8803.5,8805.0,64
2015/3/10,13:19:00,8806.0,8806.5,8798.5,8800.5,50
2015/3/10,13:20:00,8802.0,8802.0,8796.0,8797.0,59
2015/3/10,13:21:00,8796.5,8800.5,8796.5,8800.0,17
2015/3/10,13:22:00,8801.0,8804.5,8801.0,8802.5,22
2015/3/10,13:23:00,8802.5,8806.5,8802.5,8804.0,27
2015/3/10,13:24:00,8802.5,8802.5,8796.0,8796.0,31
2015/3/10,13:25:00,8795.0,8797.5,8794.5,8797.5,43
2015/3/10,13:26:00,8797.0,8802.5,8797.0,8800.0,72
2015/3/10,13:27:00,8800.0,8802.0,8799.0,8802.0,18
2015/3/10,13:28:00,8802.0,8802.0,8800.5,8801.5,28
2015/3/10,13:29:00,8801.5,8810.0,8800.5,8806.0,77
2015/3/10,13:30:00,8807.5,8808.0,8805.5,8808.0,55
2015/3/10,13:31:00,8805.5,8811.5,8805.5,8809.0,60
2015/3/10,13:32:00,8808.0,8808.0,8802.0,8806.0,155
2015/3/10,13:33:00,8809.0,8809.0,8804.5,8806.5,29
2015/3/10,13:34:00,8806.5,8806.5,8802.0,8802.5,32
2015/3/10,13:35:00,8801.0,8802.0,8798.5,8798.5,32
2015/3/10,13:36:00,8799.5,8800.5,8796.0,8796.0,34
2015/3/10,13:37:00,8795.5,8800.0,8791.0,8791.5,91
2015/3/10,13:38:00,8791.5,8794.5,8790.0,8794.0,105
2015/3/10,13:39:00,8795.0,8799.5,8795.0,8796.5,88
2015/3/10,13:40:00,8796.5,8798.0,8795.0,8798.0,43
2015/3/10,13:41:00,8798.5,8798.5,8794.0,8794.0,21
2015/3/10,13:42:00,8794.0,8795.5,8792.5,8792.5,22
2015/3/10,13:43:00,8792.5,8794.5,8789.0,8792.0,90
2015/3/10,13:44:00,8792.5,8796.0,8792.0,8793.0,38
2015/3/10,13:45:00,8793.0,8794.0,8792.0,8793.0,12
2015/3/10,13:46:00,8792.0,8795.0,8792.0,8794.5,30
2015/3/10,13:47:00,8795.5,8798.0,8793.5,8798.0,57
2015/3/10,13:48:00,8798.5,8799.0,8793.5,8796.0,81
2015/3/10,13:49:00,8797.0,8799.0,8795.5,8796.5,82
2015/3/10,13:50:00,8797.5,8799.0,8794.5,8795.0,15
2015/3/10,13:51:00,8796.0,8798.0,8794.5,8795.0,37
2015/3/10,13:52:00,8794.0,8794.0,8792.0,8792.0,23
2015/3/10,13:53:00,8792.5,8796.0,8792.0,8794.5,47
2015/3/10,13:54:00,8793.5,8795.0,8791.0,8795.0,31
2015/3/10,13:55:00,8796.0,8797.5,8795.0,8795.0,16
2015/3/10,13:56:00,8795.5,8797.5,8793.5,8795.5,35
2015/3/10,13:57:00,8795.0,8796.5,8795.0,8795.0,14
2015/3/10,13:58:00,8794.5,8797.5,8794.0,8797.5,22
2015/3/10,13:59:00,8797.0,8797.5,8794.0,8794.5,67
2015/3/10,14:00:00,8795.0,8796.0,8795.0,8796.0,22
2015/3/10,14:01:00,8796.0,8798.0,8796.0,8798.0,33
2015/3/10,14:02:00,8799.0,8799.0,8794.5,8797.0,54
2015/3/10,14:03:00,8796.0,8796.0,8796.0,8796.0,8
2015/3/10,14:04:00,8796.0,8797.5,8795.5,8796.0,38
2015/3/10,14:05:00,8796.5,8798.0,8795.0,8796.5,21
2015/3/10,14:06:00,8797.5,8801.0,8796.5,8801.0,95
2015/3/10,14:07:00,8800.5,8803.5,8799.5,8801.0,148
2015/3/10,14:08:00,8801.0,8802.0,8798.0,8801.0,85
2015/3/10,14:09:00,8800.0,8800.0,8795.5,8797.5,124
2015/3/10,14:10:00,8797.5,8799.0,8797.5,8799.0,6
2015/3/10,14:11:00,8799.0,8799.0,8797.5,8797.5,15
2015/3/10,14:12:00,8798.0,8799.0,8797.5,8799.0,19
2015/3/10,14:13:00,8800.0,8800.0,8795.0,8798.0,37
2015/3/10,14:14:00,8799.0,8799.0,8795.0,8795.0,48
2015/3/10,14:15:00,8793.5,8794.0,8789.5,8789.5,74
2015/3/10,14:16:00,8790.0,8790.5,8784.5,8787.5,71
2015/3/10,14:17:00,8787.5,8787.5,8781.0,8783.5,166
2015/3/10,14:18:00,8784.0,8787.0,8783.5,8785.0,104
2015/3/10,14:19:00,8786.5,8787.5,8786.0,8786.5,25
2015/3/10,14:20:00,8785.0,8787.0,8784.0,8785.5,88
2015/3/10,14:21:00,8786.0,8790.0,8786.0,8788.0,116
2015/3/10,14:22:00,8788.0,8789.0,8787.5,8788.5,21
2015/3/10,14:23:00,8790.0,8790.0,8787.0,8788.0,30
2015/3/10,14:24:00,8787.5,8788.5,8786.0,8786.5,48
2015/3/10,14:25:00,8786.0,8786.0,8785.5,8785.5,8
2015/3/10,14:26:00,8786.5,8786.5,8785.0,8785.0,13
2015/3/10,14:27:00,8785.5,8785.5,8784.0,8785.0,24
2015/3/10,14:28:00,8786.0,8787.5,8786.0,8787.5,20
2015/3/10,14:29:00,8786.0,8786.0,8783.5,8784.0,37
2015/3/10,14:30:00,8784.0,8786.0,8783.0,8784.5,48
2015/3/10,14:31:00,8785.5,8789.0,8784.5,8785.5,100
2015/3/10,14:32:00,8785.5,8786.0,8779.0,8779.0,170
2015/3/10,14:33:00,8778.5,8781.0,8778.5,8780.5,32
2015/3/10,14:34:00,8780.0,8780.0,8777.0,8778.5,67
2015/3/10,14:35:00,8779.0,8780.0,8778.0,8778.0,29
2015/3/10,14:36:00,8778.5,8781.0,8778.5,8780.0,39
2015/3/10,14:37:00,8780.0,8780.5,8779.0,8780.5,37
2015/3/10,14:38:00,8780.0,8782.0,8779.5,8782.0,22
2015/3/10,14:39:00,8782.0,8782.0,8782.0,8782.0,10
2015/3/10,14:40:00,8782.0,8784.5,8782.0,8784.5,36
2015/3/10,14:41:00,8785.0,8785.0,8782.0,8782.0,34
2015/3/10,14:42:00,8781.5,8783.5,8781.5,8783.5,20
2015/3/10,14:43:00,8784.0,8784.0,8783.0,8784.0,24
2015/3/10,14:45:00,8783.5,8784.0,8783.0,8784.0,31
2015/3/10,14:46:00,8783.0,8783.0,8776.5,8780.5,66
2015/3/10,14:47:00,8780.0,8780.0,8779.5,8779.5,23
2015/3/10,14:48:00,8780.0,8784.0,8780.0,8784.0,18
2015/3/10,14:49:00,8784.0,8784.0,8780.0,8780.0,31
2015/3/10,14:50:00,8780.5,8780.5,8778.0,8778.5,25
2015/3/10,14:51:00,8777.5,8778.0,8775.0,8775.0,65
2015/3/10,14:52:00,8775.0,8779.0,8775.0,8779.0,15
2015/3/10,14:53:00,8780.0,8783.0,8780.0,8783.0,12
2015/3/10,14:54:00,8782.0,8783.0,8779.0,8780.0,87
2015/3/10,14:55:00,8780.5,8783.0,8780.5,8783.0,86
2015/3/10,14:56:00,8782.5,8783.5,8782.0,8782.0,30
2015/3/10,14:57:00,8783.0,8787.0,8782.0,8787.0,50
2015/3/10,14:58:00,8788.0,8792.0,8787.5,8791.5,215
2015/3/10,14:59:00,8791.5,8793.0,8791.5,8792.0,34
2015/3/10,15:00:00,8791.5,8796.5,8791.5,8796.0,46
2015/3/10,15:01:00,8794.5,8796.0,8789.0,8789.0,99
2015/3/10,15:02:00,8789.5,8793.0,8789.5,8792.0,91
2015/3/10,15:03:00,8792.0,8793.0,8791.0,8793.0,8
2015/3/10,15:04:00,8793.5,8801.0,8793.5,8799.0,165
2015/3/10,15:05:00,8798.5,8799.0,8794.0,8796.0,68
2015/3/10,15:06:00,8796.5,8798.5,8795.0,8795.5,21
2015/3/10,15:07:00,8795.5,8796.5,8794.5,8795.5,20
2015/3/10,15:08:00,8797.0,8797.0,8794.0,8794.0,11
2015/3/10,15:09:00,8794.5,8794.5,8792.0,8793.5,27
2015/3/10,15:10:00,8793.0,8794.0,8792.0,8792.0,33
2015/3/10,15:11:00,8791.0,8794.0,8787.5,8791.0,36
2015/3/10,15:12:00,8792.0,8793.5,8791.0,8793.5,14
2015/3/10,15:13:00,8792.5,8793.5,8792.5,8793.5,8
2015/3/10,15:14:00,8794.5,8795.5,8794.5,8795.5,17
2015/3/10,15:15:00,8794.5,8796.5,8793.0,8794.5,34
2015/3/10,15:16:00,8793.5,8794.5,8793.5,8794.0,5
2015/3/10,15:17:00,8792.5,8795.5,8792.0,8793.5,24
2015/3/10,15:18:00,8793.0,8793.5,8790.5,8790.5,20
2015/3/10,15:19:00,8791.0,8792.5,8791.0,8792.0,29
2015/3/10,15:20:00,8791.0,8793.0,8791.0,8792.0,34
2015/3/10,15:21:00,8792.0,8794.0,8791.0,8792.0,31
2015/3/10,15:22:00,8793.0,8793.0,8789.5,8789.5,15
2015/3/10,15:23:00,8791.0,8793.5,8790.0,8791.5,26
2015/3/10,15:24:00,8792.5,8795.5,8792.5,8795.5,18
2015/3/10,15:25:00,8797.0,8797.0,8794.0,8797.0,30
2015/3/10,15:26:00,8796.0,8796.5,8794.0,8794.0,72
2015/3/10,15:27:00,8794.0,8795.0,8793.5,8793.5,16
2015/3/10,15:28:00,8793.5,8794.0,8793.0,8793.5,18
2015/3/10,15:29:00,8794.0,8796.5,8794.0,8795.0,13
2015/3/10,15:30:00,8795.5,8795.5,8794.0,8794.0,3
2015/3/10,15:31:00,8793.0,8794.0,8790.0,8791.5,75
2015/3/10,15:32:00,8792.5,8792.5,8789.5,8790.5,37
2015/3/10,15:33:00,8792.5,8795.0,8792.5,8792.5,13
2015/3/10,15:34:00,8793.0,8793.0,8790.5,8790.5,15
2015/3/10,15:35:00,8790.0,8790.0,8784.5,8787.0,29
2015/3/10,15:36:00,8786.0,8791.5,8786.0,8789.5,125
2015/3/10,15:37:00,8788.0,8792.5,8788.0,8789.5,20
2015/3/10,15:38:00,8790.0,8790.5,8784.0,8785.5,55
2015/3/10,15:39:00,8785.5,8788.0,8785.5,8787.0,37
2015/3/10,15:40:00,8786.5,8787.5,8784.0,8785.5,28
2015/3/10,15:41:00,8784.5,8787.0,8784.0,8784.0,44
2015/3/10,15:42:00,8784.0,8785.5,8776.0,8776.0,120
2015/3/10,15:43:00,8775.5,8779.0,8772.0,8773.0,102
2015/3/10,15:44:00,8773.0,8775.0,8767.0,8768.5,172
2015/3/10,15:45:00,8768.5,8768.5,8753.0,8762.5,339
2015/3/10,15:46:00,8763.5,8766.0,8762.5,8763.5,79
2015/3/10,15:47:00,8764.0,8766.5,8764.0,8764.5,69
2015/3/10,15:48:00,8765.0,8769.0,8764.5,8769.0,129
2015/3/10,15:49:00,8769.5,8769.5,8766.0,8766.5,35
2015/3/10,15:50:00,8765.5,8766.5,8760.0,8760.5,101
2015/3/10,15:51:00,8761.0,8763.5,8761.0,8763.5,32
2015/3/10,15:52:00,8767.0,8769.0,8767.0,8768.0,22
2015/3/10,15:53:00,8766.5,8769.5,8765.5,8769.5,98
2015/3/10,15:54:00,8770.0,8770.0,8765.0,8767.0,42
2015/3/10,15:55:00,8767.5,8767.5,8767.5,8767.5,3
2015/3/10,15:56:00,8769.0,8771.0,8769.0,8770.0,42
2015/3/10,15:57:00,8770.0,8770.5,8768.5,8768.5,17
2015/3/10,15:58:00,8769.0,8772.0,8769.0,8771.0,47
2015/3/10,15:59:00,8772.0,8773.5,8767.0,8768.5,36
2015/3/10,16:00:00,8768.0,8772.0,8766.5,8770.0,48
2015/3/10,16:01:00,8771.0,8772.0,8768.5,8770.0,45
2015/3/10,16:02:00,8771.5,8771.5,8769.0,8770.5,77
2015/3/10,16:03:00,8770.0,8773.0,8769.5,8770.5,57
2015/3/10,16:04:00,8770.0,8770.0,8766.0,8769.5,203
2015/3/10,16:05:00,8768.0,8773.0,8768.0,8773.0,78
2015/3/10,16:06:00,8773.5,8773.5,8771.0,8771.0,30
2015/3/10,16:07:00,8772.0,8773.5,8772.0,8772.0,20
2015/3/10,16:08:00,8772.5,8772.5,8772.5,8772.5,1
2015/3/10,16:09:00,8772.5,8774.0,8770.5,8770.5,31
2015/3/10,16:10:00,8769.5,8770.0,8764.0,8767.0,157
2015/3/10,16:11:00,8768.0,8768.0,8766.0,8767.5,51
2015/3/10,16:12:00,8767.5,8767.5,8758.0,8758.0,160
2015/3/10,16:13:00,8758.0,8758.0,8746.0,8749.0,375
2015/3/10,16:14:00,8750.0,8759.0,8750.0,8757.5,308
2015/3/10,16:15:00,8756.0,8757.0,8753.0,8757.0,44
2015/3/10,16:16:00,8756.0,8757.0,8745.5,8745.5,70
2015/3/10,16:17:00,8746.0,8747.0,8734.0,8738.0,185
2015/3/10,16:18:00,8737.0,8741.0,8735.5,8737.0,107
2015/3/10,16:19:00,8736.0,8740.0,8732.5,8734.0,173
2015/3/10,16:20:00,8734.5,8738.5,8734.0,8736.0,98
2015/3/10,16:21:00,8737.0,8741.0,8733.5,8733.5,165
2015/3/10,16:22:00,8734.5,8737.5,8731.5,8734.5,432
2015/3/10,16:23:00,8733.0,8733.5,8728.0,8730.5,331
2015/3/10,16:24:00,8731.0,8735.5,8729.5,8735.5,285
2015/3/10,16:25:00,8735.0,8737.5,8733.5,8734.0,245
2015/3/10,16:26:00,8732.5,8733.5,8729.0,8732.5,92
2015/3/10,16:27:00,8731.5,8733.5,8727.0,8730.5,165
2015/3/10,16:28:00,8730.5,8737.0,8727.5,8735.0,218
2015/3/10,16:29:00,8735.5,8736.0,8732.0,8733.0,86
2015/3/10,16:30:00,8735.0,8739.0,8734.0,8739.0,68
2015/3/10,16:31:00,8738.0,8739.0,8732.0,8732.0,163
2015/3/10,16:32:00,8733.0,8737.0,8732.0,8734.5,68
2015/3/10,16:33:00,8735.0,8736.0,8734.0,8735.0,55
2015/3/10,16:34:00,8735.5,8737.5,8734.0,8737.5,41
2015/3/10,16:35:00,8738.0,8743.5,8738.0,8742.5,167
2015/3/10,16:36:00,8743.5,8745.0,8741.5,8743.5,156
2015/3/10,16:37:00,8744.0,8745.5,8740.5,8740.5,154
2015/3/10,16:38:00,8741.5,8741.5,8733.5,8733.5,435
2015/3/10,16:39:00,8734.5,8734.5,8728.5,8730.5,152
2015/3/10,16:40:00,8730.5,8734.5,8730.0,8734.0,132
2015/3/10,16:41:00,8734.0,8737.0,8733.5,8735.5,289
2015/3/10,16:42:00,8736.0,8739.5,8736.0,8739.5,102
2015/3/10,16:43:00,8739.0,8742.5,8739.0,8742.5,41
2015/3/10,16:44:00,8743.0,8743.0,8739.0,8739.0,87
2015/3/10,16:45:00,8738.0,8741.0,8736.5,8738.0,97
2015/3/10,16:46:00,8737.0,8737.0,8733.5,8735.5,118
2015/3/10,16:47:00,8735.0,8738.0,8733.0,8734.0,64
2015/3/10,16:48:00,8734.0,8740.0,8733.5,8740.0,81
2015/3/10,16:49:00,8740.0,8748.0,8739.0,8744.0,276
2015/3/10,16:50:00,8745.0,8745.0,8736.0,8736.5,103
2015/3/10,16:51:00,8734.5,8742.0,8732.0,8742.0,182
2015/3/10,16:52:00,8742.0,8743.5,8739.0,8739.5,56
2015/3/10,16:53:00,8740.0,8741.5,8738.0,8741.0,71
2015/3/10,16:54:00,8740.5,8740.5,8738.0,8738.0,41
2015/3/10,16:55:00,8738.5,8739.0,8737.0,8738.5,22
2015/3/10,16:56:00,8739.0,8740.0,8737.5,8738.0,55
2015/3/10,16:57:00,8738.5,8741.5,8738.0,8741.5,44
2015/3/10,16:58:00,8740.5,8741.5,8740.0,8741.0,38
2015/3/10,16:59:00,8740.5,8740.5,8735.0,8740.0,20
2015/3/10,17:00:00,8739.5,8741.5,8735.5,8737.0,35
2015/3/10,17:01:00,8739.0,8740.0,8720.0,8723.5,125
2015/3/10,17:02:00,8724.5,8724.5,8717.0,8719.0,123
2015/3/10,17:03:00,8715.5,8722.0,8715.5,8718.5,52
2015/3/10,17:04:00,8718.0,8719.5,8713.0,8719.5,74
2015/3/10,17:05:00,8719.0,8723.0,8719.0,8722.5,36
2015/3/10,17:06:00,8722.0,8723.0,8718.0,8720.0,37
2015/3/10,17:07:00,8720.5,8721.0,8715.0,8716.0,74
2015/3/10,17:08:00,8718.0,8721.5,8718.0,8721.5,5
2015/3/10,17:09:00,8723.0,8724.5,8722.0,8723.5,11
2015/3/10,17:10:00,8723.5,8724.0,8722.5,8723.0,25
2015/3/10,17:11:00,8725.0,8731.0,8723.0,8729.0,83
2015/3/10,17:12:00,8729.0,8733.0,8729.0,8733.0,63
2015/3/10,17:13:00,8737.0,8739.0,8733.0,8736.5,21
2015/3/10,17:14:00,8735.5,8735.5,8730.5,8730.5,155
2015/3/10,17:15:00,8730.0,8732.0,8729.5,8730.0,129
2015/3/10,17:16:00,8733.0,8738.0,8733.0,8735.0,83
2015/3/10,17:17:00,8735.0,8735.0,8731.5,8731.5,40
2015/3/10,17:18:00,8733.0,8734.5,8728.0,8728.0,77
2015/3/10,17:19:00,8727.5,8731.5,8726.5,8727.5,46
2015/3/10,17:20:00,8727.5,8730.0,8724.5,8728.5,76
2015/3/10,17:21:00,8727.5,8729.5,8727.0,8727.0,16
2015/3/10,17:22:00,8727.0,8727.0,8723.0,8723.0,92
2015/3/10,17:23:00,8723.5,8725.0,8721.0,8722.5,92
2015/3/10,17:24:00,8721.0,8721.0,8711.5,8712.5,53
2015/3/10,17:25:00,8712.0,8715.0,8711.5,8715.0,56
2015/3/10,17:26:00,8715.5,8726.0,8715.5,8724.5,230
2015/3/10,17:27:00,8725.0,8727.0,8724.5,8725.0,82
2015/3/10,17:28:00,8725.5,8731.5,8725.5,8730.5,111
2015/3/10,17:29:00,8730.5,8732.5,8730.0,8732.0,95
2015/3/10,17:30:00,8731.5,8735.0,8730.5,8731.5,94
2015/3/10,17:31:00,8730.0,8730.0,8725.0,8725.5,111
2015/3/10,17:32:00,8726.0,8727.0,8724.0,8724.5,265
2015/3/10,17:33:00,8725.5,8726.5,8724.0,8724.0,169
2015/3/10,17:34:00,8724.0,8727.5,8722.5,8727.5,138
2015/3/10,17:35:00,8728.5,8730.5,8724.5,8728.0,253
2015/3/10,17:36:00,8730.0,8737.0,8727.5,8736.5,120
2015/3/10,17:37:00,8734.5,8741.5,8733.0,8740.0,266
2015/3/10,17:38:00,8742.0,8752.0,8740.0,8749.5,178
2015/3/10,17:39:00,8749.5,8764.5,8749.0,8763.0,342
2015/3/10,17:40:00,8762.0,8765.5,8757.5,8763.0,243
2015/3/10,17:41:00,8762.5,8768.5,8757.0,8761.5,248
2015/3/10,17:42:00,8763.0,8775.0,8762.0,8771.0,483
2015/3/10,17:43:00,8771.5,8779.0,8766.5,8776.0,252
2015/3/10,17:44:00,8775.0,8776.5,8770.0,8774.0,281
2015/3/10,17:45:00,8773.0,8773.0,8764.5,8764.5,196
2015/3/10,17:46:00,8765.0,8768.0,8762.0,8763.0,396
2015/3/10,17:47:00,8765.5,8765.5,8760.5,8762.0,149
2015/3/10,17:48:00,8763.0,8765.0,8759.0,8759.5,220
2015/3/10,17:49:00,8758.0,8759.0,8756.5,8756.5,161
2015/3/10,17:50:00,8757.5,8759.5,8756.0,8759.0,235
2015/3/10,17:51:00,8759.0,8762.0,8757.5,8761.5,220
2015/3/10,17:52:00,8761.5,8765.5,8759.5,8765.0,238
2015/3/10,17:53:00,8766.5,8766.5,8762.0,8765.5,126
2015/3/10,17:54:00,8765.5,8772.5,8764.0,8771.0,206
2015/3/10,17:55:00,8771.0,8771.5,8768.5,8768.5,123
2015/3/10,17:56:00,8768.0,8769.5,8764.5,8764.5,143
2015/3/10,17:57:00,8765.0,8767.0,8763.0,8764.5,297
2015/3/10,17:58:00,8763.0,8766.0,8763.0,8763.5,323
2015/3/10,17:59:00,8763.5,8769.5,8763.5,8766.0,181
2015/3/10,18:00:00,8765.0,8767.0,8761.0,8762.0,589
2015/3/10,18:01:00,8762.5,8763.0,8762.5,8763.0,33
2015/3/10,18:02:00,8763.0,8763.0,8762.0,8762.0,30
2015/3/10,18:03:00,8765.0,8765.0,8764.5,8764.5,12
2015/3/10,18:04:00,8765.0,8765.0,8762.5,8762.5,4
2015/3/10,18:05:00,8766.5,8766.5,8766.5,8766.5,1
2015/3/10,18:06:00,8765.5,8765.5,8757.0,8757.0,82
2015/3/10,18:08:00,8758.0,8760.0,8758.0,8759.0,11
2015/3/10,18:09:00,8758.5,8758.5,8757.5,8758.0,20
2015/3/10,18:10:00,8758.0,8759.0,8758.0,8759.0,14
2015/3/11,00:01:00,8716.0,8716.0,8714.0,8714.5,21
2015/3/11,00:02:00,8714.5,8714.5,8714.5,8714.5,7
2015/3/11,00:03:00,8714.5,8714.5,8713.5,8714.0,27
2015/3/11,00:04:00,8716.0,8716.5,8716.0,8716.5,13
2015/3/11,00:05:00,8714.0,8714.0,8712.0,8714.0,44
2015/3/11,00:06:00,8714.5,8714.5,8714.5,8714.5,7
2015/3/11,00:07:00,8714.0,8714.0,8713.0,8713.0,25
2015/3/11,00:08:00,8713.5,8713.5,8713.5,8713.5,4
2015/3/11,00:09:00,8713.5,8713.5,8713.0,8713.0,9
2015/3/11,00:10:00,8713.5,8713.5,8713.5,8713.5,12
2015/3/11,00:13:00,8716.5,8716.5,8716.5,8716.5,5
2015/3/11,00:16:00,8716.5,8716.5,8716.5,8716.5,20
2015/3/11,00:19:00,8716.0,8716.0,8716.0,8716.0,6
2015/3/11,00:20:00,8716.0,8716.0,8716.0,8716.0,6
2015/3/11,00:22:00,8715.5,8715.5,8715.0,8715.0,12
2015/3/11,00:23:00,8715.0,8715.0,8714.0,8714.0,9
2015/3/11,00:25:00,8714.5,8714.5,8712.0,8712.5,30
2015/3/11,00:26:00,8712.0,8712.0,8711.5,8711.5,3
2015/3/11,00:27:00,8711.0,8711.0,8711.0,8711.0,24
2015/3/11,00:29:00,8710.5,8710.5,8710.5,8710.5,3
2015/3/11,00:30:00,8710.5,8710.5,8710.5,8710.5,16
2015/3/11,00:31:00,8710.0,8713.5,8710.0,8713.5,13
2015/3/11,00:32:00,8710.5,8713.0,8710.5,8713.0,3
2015/3/11,00:33:00,8710.5,8713.0,8710.5,8713.0,12
2015/3/11,00:34:00,8714.0,8714.0,8713.0,8713.0,10
2015/3/11,00:35:00,8713.0,8713.0,8710.5,8712.0,61
2015/3/11,00:36:00,8712.5,8714.5,8712.5,8712.5,13
2015/3/11,00:37:00,8712.5,8713.0,8712.5,8713.0,7
2015/3/11,00:38:00,8713.5,8716.5,8713.5,8716.5,11
2015/3/11,00:39:00,8715.0,8715.0,8712.0,8714.0,74
2015/3/11,00:40:00,8715.0,8715.0,8715.0,8715.0,3
2015/3/11,00:42:00,8715.0,8715.0,8713.0,8715.0,12
2015/3/11,00:43:00,8712.5,8712.5,8712.5,8712.5,1
2015/3/11,00:45:00,8719.0,8719.0,8719.0,8719.0,9
2015/3/11,00:46:00,8713.0,8713.0,8712.0,8712.0,13
2015/3/11,00:47:00,8717.5,8717.5,8712.5,8717.5,13
2015/3/11,00:48:00,8717.5,8717.5,8717.5,8717.5,1
2015/3/11,00:49:00,8717.5,8717.5,8717.0,8717.0,11
2015/3/11,00:50:00,8717.5,8718.0,8712.5,8712.5,13
2015/3/11,00:51:00,8717.5,8718.5,8715.5,8718.5,24
2015/3/11,00:53:00,8717.5,8719.5,8715.5,8719.5,30
2015/3/11,00:54:00,8719.5,8721.5,8717.0,8721.5,22
2015/3/11,00:55:00,8719.5,8721.5,8719.5,8721.5,19
2015/3/11,00:56:00,8721.5,8721.5,8717.5,8717.5,17
2015/3/11,00:58:00,8717.5,8723.5,8717.5,8720.5,12
2015/3/11,00:59:00,8720.5,8723.5,8718.0,8721.5,44
2015/3/11,01:01:00,8717.5,8717.5,8714.5,8714.5,6
2015/3/11,01:02:00,8714.5,8714.5,8714.5,8714.5,2
2015/3/11,01:04:00,8717.5,8717.5,8717.5,8717.5,4
2015/3/11,01:07:00,8716.0,8716.0,8716.0,8716.0,1
2015/3/11,01:09:00,8715.5,8715.5,8715.5,8715.5,1
2015/3/11,01:10:00,8715.5,8715.5,8715.5,8715.5,5
2015/3/11,01:11:00,8718.5,8718.5,8718.5,8718.5,4
2015/3/11,01:12:00,8716.5,8716.5,8716.0,8716.0,5
2015/3/11,01:15:00,8716.5,8716.5,8716.5,8716.5,6
2015/3/11,01:17:00,8716.0,8716.0,8716.0,8716.0,5
2015/3/11,01:19:00,8716.5,8716.5,8716.5,8716.5,4
2015/3/11,01:21:00,8719.5,8720.0,8719.5,8720.0,8
2015/3/11,01:22:00,8721.5,8721.5,8721.5,8721.5,6
2015/3/11,01:23:00,8722.0,8723.5,8722.0,8723.5,6
2015/3/11,01:24:00,8723.0,8723.0,8723.0,8723.0,15
2015/3/11,01:25:00,8723.0,8723.0,8723.0,8723.0,2
2015/3/11,01:28:00,8723.0,8723.0,8723.0,8723.0,1
2015/3/11,01:29:00,8723.5,8723.5,8723.5,8723.5,4
2015/3/11,01:30:00,8723.0,8723.0,8723.0,8723.0,1
2015/3/11,01:31:00,8723.0,8723.0,8723.0,8723.0,1
2015/3/11,01:33:00,8723.0,8723.0,8723.0,8723.0,6
2015/3/11,01:36:00,8716.5,8716.5,8716.5,8716.5,1
2015/3/11,01:38:00,8717.0,8717.0,8717.0,8717.0,1
2015/3/11,01:41:00,8717.5,8717.5,8717.5,8717.5,1
2015/3/11,01:43:00,8717.0,8717.0,8717.0,8717.0,1
2015/3/11,01:46:00,8719.0,8719.0,8719.0,8719.0,3
2015/3/11,01:48:00,8724.0,8724.0,8724.0,8724.0,6
2015/3/11,01:51:00,8719.0,8719.0,8719.0,8719.0,1
2015/3/11,01:54:00,8720.0,8720.0,8720.0,8720.0,1
2015/3/11,01:56:00,8720.5,8720.5,8720.5,8720.5,1
2015/3/11,01:59:00,8721.0,8721.0,8721.0,8721.0,1
2015/3/11,02:00:00,8721.0,8721.0,8721.0,8721.0,6
2015/3/11,09:01:00,8729.5,8729.5,8720.0,8725.0,99
2015/3/11,09:02:00,8726.0,8727.0,8726.0,8727.0,5
2015/3/11,09:03:00,8727.0,8730.0,8727.0,8727.5,26
2015/3/11,09:05:00,8728.5,8737.5,8728.5,8737.5,75
2015/3/11,09:06:00,8737.5,8748.0,8737.5,8743.5,54
2015/3/11,09:07:00,8738.5,8747.5,8738.5,8747.5,46
2015/3/11,09:08:00,8746.5,8746.5,8746.0,8746.0,9
2015/3/11,09:09:00,8746.0,8746.0,8746.0,8746.0,3
2015/3/11,09:10:00,8746.0,8747.0,8746.0,8747.0,6
2015/3/11,09:12:00,8743.5,8743.5,8743.5,8743.5,1
2015/3/11,09:13:00,8743.5,8743.5,8743.5,8743.5,1
2015/3/11,09:14:00,8746.5,8747.5,8744.0,8747.5,15
2015/3/11,09:15:00,8748.0,8748.0,8747.5,8747.5,16
2015/3/11,09:16:00,8748.0,8755.0,8748.0,8755.0,68
2015/3/11,09:17:00,8756.0,8758.5,8755.0,8755.5,39
2015/3/11,09:22:00,8755.5,8755.5,8755.5,8755.5,5
2015/3/11,09:24:00,8756.0,8756.0,8755.0,8755.0,5
2015/3/11,09:25:00,8755.0,8755.0,8752.0,8752.0,13
2015/3/11,09:26:00,8752.0,8753.5,8749.0,8749.0,11
2015/3/11,09:27:00,8751.0,8753.5,8749.5,8753.5,14
2015/3/11,09:28:00,8749.5,8750.0,8749.5,8750.0,4
2015/3/11,09:29:00,8753.5,8756.0,8753.5,8753.5,27
2015/3/11,09:30:00,8753.5,8754.0,8753.5,8754.0,5
2015/3/11,09:31:00,8752.0,8753.0,8752.0,8753.0,5
2015/3/11,09:32:00,8753.0,8753.0,8753.0,8753.0,1
2015/3/11,09:34:00,8751.5,8751.5,8751.5,8751.5,5
2015/3/11,09:35:00,8751.0,8751.0,8749.0,8749.0,9
2015/3/11,09:36:00,8749.5,8749.5,8749.0,8749.0,8
2015/3/11,09:37:00,8748.0,8748.5,8745.0,8745.0,11
2015/3/11,09:38:00,8744.5,8744.5,8744.5,8744.5,4
2015/3/11,09:39:00,8746.0,8749.5,8746.0,8749.0,25
2015/3/11,09:40:00,8747.5,8747.5,8746.5,8746.5,5
2015/3/11,09:41:00,8747.0,8747.0,8744.5,8746.5,13
2015/3/11,09:42:00,8746.5,8746.5,8746.5,8746.5,1
2015/3/11,09:43:00,8745.0,8746.5,8745.0,8746.5,8
2015/3/11,09:44:00,8745.0,8745.0,8744.5,8745.0,18
2015/3/11,09:45:00,8744.5,8744.5,8743.0,8743.0,23
2015/3/11,09:46:00,8744.0,8744.0,8744.0,8744.0,4
2015/3/11,09:47:00,8745.0,8747.0,8745.0,8747.0,20
2015/3/11,09:48:00,8747.0,8748.5,8747.0,8747.0,23
2015/3/11,09:49:00,8747.0,8747.0,8747.0,8747.0,1
2015/3/11,09:50:00,8747.5,8750.0,8747.5,8750.0,3
2015/3/11,09:53:00,8747.0,8747.0,8747.0,8747.0,1
2015/3/11,09:56:00,8750.0,8750.0,8750.0,8750.0,9
2015/3/11,09:57:00,8750.0,8751.0,8750.0,8751.0,8
2015/3/11,09:59:00,8750.0,8750.0,8750.0,8750.0,1
2015/3/11,10:02:00,8749.5,8749.5,8749.5,8749.5,2
2015/3/11,10:03:00,8750.0,8750.0,8750.0,8750.0,11
2015/3/11,10:04:00,8751.0,8751.0,8751.0,8751.0,1
2015/3/11,10:05:00,8749.5,8751.5,8749.5,8751.5,5
2015/3/11,10:06:00,8751.0,8751.0,8750.5,8750.5,5
2015/3/11,10:07:00,8750.5,8750.5,8750.0,8750.0,8
2015/3/11,10:09:00,8749.0,8749.0,8748.5,8748.5,11
2015/3/11,10:11:00,8749.5,8750.0,8749.5,8750.0,4
2015/3/11,10:14:00,8749.0,8749.0,8749.0,8749.0,1
2015/3/11,10:15:00,8750.5,8750.5,8750.5,8750.5,2
2015/3/11,10:16:00,8751.0,8751.0,8751.0,8751.0,10
2015/3/11,10:18:00,8751.0,8751.5,8751.0,8751.5,4
2015/3/11,10:19:00,8751.5,8751.5,8751.5,8751.5,20
2015/3/11,10:21:00,8752.0,8752.0,8751.5,8751.5,9
2015/3/11,10:23:00,8751.5,8752.5,8751.5,8752.5,5
2015/3/11,10:26:00,8753.5,8753.5,8753.5,8753.5,9
2015/3/11,10:30:00,8749.5,8749.5,8749.5,8749.5,1
2015/3/11,10:31:00,8749.5,8749.5,8749.5,8749.5,1
2015/3/11,10:34:00,8749.5,8749.5,8749.5,8749.5,2
2015/3/11,10:35:00,8749.5,8750.0,8749.5,8750.0,5
2015/3/11,10:36:00,8750.5,8750.5,8749.0,8749.0,8
2015/3/11,10:37:00,8748.5,8748.5,8748.0,8748.5,6
2015/3/11,10:38:00,8748.0,8748.0,8748.0,8748.0,1
2015/3/11,10:39:00,8748.0,8748.0,8747.5,8747.5,3
2015/3/11,10:40:00,8747.5,8747.5,8747.5,8747.5,10
2015/3/11,10:41:00,8749.5,8749.5,8748.0,8748.0,3
2015/3/11,10:43:00,8749.5,8757.0,8749.5,8757.0,89
2015/3/11,10:44:00,8757.0,8757.0,8757.0,8757.0,2
2015/3/11,10:45:00,8756.0,8756.0,8756.0,8756.0,9
2015/3/11,10:46:00,8756.0,8757.0,8756.0,8757.0,8
2015/3/11,10:47:00,8756.5,8758.0,8750.5,8750.5,41
2015/3/11,10:48:00,8750.5,8750.5,8750.5,8750.5,1
2015/3/11,10:49:00,8750.5,8750.5,8750.5,8750.5,4
2015/3/11,10:50:00,8753.0,8754.0,8753.0,8753.0,14
2015/3/11,10:51:00,8755.5,8757.5,8754.5,8755.5,61
2015/3/11,10:52:00,8755.5,8755.5,8752.5,8752.5,16
2015/3/11,10:55:00,8752.5,8752.5,8751.5,8752.0,20
2015/3/11,10:56:00,8755.0,8755.0,8755.0,8755.0,2
2015/3/11,11:01:00,8755.0,8755.0,8755.0,8755.0,2
2015/3/11,11:02:00,8755.5,8757.0,8755.5,8757.0,7
2015/3/11,11:04:00,8756.0,8756.0,8756.0,8756.0,1
2015/3/11,11:05:00,8756.0,8756.0,8755.5,8755.5,8
2015/3/11,11:06:00,8755.5,8755.5,8755.5,8755.5,1
2015/3/11,11:07:00,8754.5,8756.5,8754.5,8756.5,2
2015/3/11,11:09:00,8755.0,8755.5,8755.0,8755.5,6
2015/3/11,11:11:00,8758.5,8758.5,8758.5,8758.5,4
2015/3/11,11:12:00,8756.0,8756.0,8756.0,8756.0,2
2015/3/11,11:14:00,8757.0,8757.0,8756.0,8756.0,10
2015/3/11,11:16:00,8756.0,8756.0,8753.0,8753.0,2
2015/3/11,11:18:00,8757.0,8757.0,8751.5,8751.5,27
2015/3/11,11:19:00,8751.5,8751.5,8750.5,8750.5,8
2015/3/11,11:21:00,8752.5,8752.5,8750.5,8750.5,15
2015/3/11,11:22:00,8750.5,8751.0,8750.0,8750.0,51
2015/3/11,11:23:00,8748.0,8748.0,8748.0,8748.0,1
2015/3/11,11:24:00,8748.0,8748.0,8748.0,8748.0,10
2015/3/11,11:25:00,8748.0,8749.0,8748.0,8749.0,27
2015/3/11,11:26:00,8753.0,8753.0,8753.0,8753.0,9
2015/3/11,11:28:00,8747.5,8747.5,8747.5,8747.5,1
2015/3/11,11:30:00,8748.5,8748.5,8748.5,8748.5,10
2015/3/11,11:31:00,8748.5,8751.5,8748.5,8751.5,10
2015/3/11,11:32:00,8747.0,8747.0,8745.0,8745.0,17
2015/3/11,11:33:00,8745.0,8745.0,8740.0,8741.0,34
2015/3/11,11:34:00,8741.0,8741.0,8741.0,8741.0,2
2015/3/11,11:35:00,8741.0,8744.0,8741.0,8741.0,22
2015/3/11,11:36:00,8744.0,8745.5,8743.5,8745.0,21
2015/3/11,11:37:00,8744.0,8744.5,8744.0,8744.0,10
2015/3/11,11:38:00,8744.0,8744.5,8744.0,8744.5,6
2015/3/11,11:39:00,8745.0,8745.0,8745.0,8745.0,3
2015/3/11,11:40:00,8749.0,8749.0,8749.0,8749.0,1
2015/3/11,11:41:00,8752.0,8752.0,8750.0,8751.0,22
2015/3/11,11:42:00,8751.5,8751.5,8751.0,8751.0,29
2015/3/11,11:43:00,8751.0,8754.0,8751.0,8754.0,73
2015/3/11,11:44:00,8756.5,8759.0,8753.5,8753.5,10
2015/3/11,11:46:00,8749.0,8769.0,8748.5,8762.5,634
2015/3/11,11:47:00,8760.5,8764.0,8758.0,8763.0,192
2015/3/11,11:48:00,8763.0,8767.0,8760.5,8762.5,242
2015/3/11,11:49:00,8762.5,8763.5,8753.5,8755.5,106
2015/3/11,11:50:00,8756.5,8759.0,8750.5,8753.5,235
2015/3/11,11:51:00,8753.0,8754.5,8744.5,8747.5,324
2015/3/11,11:52:00,8746.5,8755.0,8746.5,8752.5,153
2015/3/11,11:53:00,8752.5,8757.0,8750.5,8756.5,61
2015/3/11,11:54:00,8756.0,8756.5,8751.0,8753.5,173
2015/3/11,11:55:00,8753.5,8755.5,8751.0,8755.5,175
2015/3/11,11:56:00,8756.5,8759.5,8756.5,8759.5,92
2015/3/11,11:57:00,8760.0,8761.5,8753.5,8755.5,63
2015/3/11,11:58:00,8756.0,8766.5,8756.0,8766.0,73
2015/3/11,11:59:00,8766.5,8769.5,8762.5,8766.5,100
2015/3/11,12:00:00,8767.5,8770.5,8766.0,8769.0,41
2015/3/11,12:01:00,8766.0,8766.5,8761.5,8763.0,115
2015/3/11,12:02:00,8763.0,8764.5,8762.0,8764.5,66
2015/3/11,12:03:00,8762.5,8762.5,8759.0,8759.0,85
2015/3/11,12:04:00,8759.0,8759.0,8755.0,8757.0,174
2015/3/11,12:05:00,8757.5,8763.0,8757.5,8761.0,106
2015/3/11,12:06:00,8760.0,8762.5,8759.5,8762.5,66
2015/3/11,12:07:00,8763.0,8765.5,8761.5,8763.5,53
2015/3/11,12:08:00,8763.0,8764.5,8760.0,8760.0,146
2015/3/11,12:09:00,8760.5,8761.5,8758.0,8759.5,79
2015/3/11,12:10:00,8757.5,8757.5,8753.0,8753.0,70
2015/3/11,12:11:00,8753.0,8755.5,8750.0,8755.0,131
2015/3/11,12:12:00,8755.0,8755.0,8751.0,8751.5,36
2015/3/11,12:13:00,8751.5,8754.0,8750.5,8752.0,52
2015/3/11,12:14:00,8753.0,8756.5,8752.0,8755.5,50
2015/3/11,12:15:00,8754.5,8759.0,8754.0,8758.0,90
2015/3/11,12:16:00,8759.5,8760.0,8757.0,8759.0,24
2015/3/11,12:17:00,8759.0,8760.5,8758.0,8758.0,30
2015/3/11,12:18:00,8758.5,8760.5,8758.0,8758.0,21
2015/3/11,12:19:00,8758.0,8762.0,8757.5,8762.0,32
2015/3/11,12:20:00,8762.0,8762.5,8759.5,8759.5,16
2015/3/11,12:21:00,8756.5,8757.5,8754.5,8754.5,50
2015/3/11,12:22:00,8756.5,8761.5,8756.5,8759.5,39
2015/3/11,12:23:00,8760.5,8764.5,8760.5,8764.5,21
2015/3/11,12:24:00,8764.0,8764.0,8763.0,8763.5,24
2015/3/11,12:25:00,8764.5,8769.0,8764.5,8768.5,37
2015/3/11,12:26:00,8768.5,8772.0,8767.0,8771.5,234
2015/3/11,12:27:00,8771.5,8775.0,8771.5,8774.5,222
2015/3/11,12:28:00,8774.0,8776.0,8771.5,8772.5,83
2015/3/11,12:29:00,8773.0,8773.0,8770.0,8772.0,98
2015/3/11,12:30:00,8772.0,8777.5,8772.0,8776.5,87
2015/3/11,12:31:00,8776.5,8778.5,8773.5,8773.5,248
2015/3/11,12:32:00,8773.5,8773.5,8769.0,8770.5,46
2015/3/11,12:33:00,8770.0,8771.0,8768.0,8771.0,78
2015/3/11,12:34:00,8770.0,8770.5,8770.0,8770.5,12
2015/3/11,12:35:00,8771.0,8775.5,8770.5,8775.5,39
2015/3/11,12:36:00,8774.0,8778.0,8771.0,8771.0,89
2015/3/11,12:37:00,8773.0,8773.5,8770.5,8770.5,35
2015/3/11,12:38:00,8770.5,8772.0,8770.5,8772.0,20
2015/3/11,12:39:00,8772.0,8774.5,8771.5,8774.5,33
2015/3/11,12:40:00,8775.0,8776.0,8771.0,8772.5,68
2015/3/11,12:41:00,8772.5,8776.0,8772.5,8776.0,24
2015/3/11,12:42:00,8777.0,8777.5,8773.0,8775.0,132
2015/3/11,12:43:00,8775.0,8775.5,8772.0,8773.0,39
2015/3/11,12:44:00,8772.0,8772.5,8768.5,8771.0,69
2015/3/11,12:45:00,8770.5,8772.0,8770.5,8771.0,7
2015/3/11,12:46:00,8772.0,8774.5,8771.5,8771.5,124
2015/3/11,12:47:00,8771.5,8774.5,8771.5,8773.5,20
2015/3/11,12:48:00,8773.5,8776.0,8773.5,8775.5,40
2015/3/11,12:49:00,8776.0,8778.0,8774.0,8774.0,43
2015/3/11,12:50:00,8774.5,8774.5,8768.5,8773.0,167
2015/3/11,12:51:00,8772.0,8773.5,8770.5,8770.5,35
2015/3/11,12:52:00,8771.0,8772.5,8769.5,8769.5,23
2015/3/11,12:53:00,8769.5,8772.0,8762.5,8765.5,241
2015/3/11,12:54:00,8764.0,8764.0,8760.5,8762.0,59
2015/3/11,12:55:00,8760.5,8760.5,8756.0,8758.0,34
2015/3/11,12:56:00,8759.0,8761.0,8757.5,8757.5,17
2015/3/11,12:57:00,8757.0,8758.0,8752.0,8753.0,24
2015/3/11,12:58:00,8752.5,8755.0,8748.0,8752.5,128
2015/3/11,12:59:00,8754.5,8755.0,8743.5,8745.0,74
2015/3/11,13:00:00,8743.5,8748.5,8739.0,8748.5,148
2015/3/11,13:01:00,8749.0,8754.0,8736.0,8736.5,205
2015/3/11,13:02:00,8736.0,8739.0,8734.5,8737.0,126
2015/3/11,13:03:00,8739.5,8743.5,8739.0,8743.0,19
2015/3/11,13:04:00,8745.0,8747.0,8742.5,8743.0,25
2015/3/11,13:05:00,8744.0,8747.0,8743.0,8744.0,43
2015/3/11,13:06:00,8743.5,8745.5,8743.0,8744.5,67
2015/3/11,13:07:00,8744.0,8745.5,8743.0,8745.5,16
2015/3/11,13:08:00,8746.0,8748.0,8742.5,8747.5,48
2015/3/11,13:09:00,8747.5,8748.5,8747.5,8747.5,5
2015/3/11,13:10:00,8749.0,8751.5,8748.5,8750.5,40
2015/3/11,13:11:00,8751.0,8751.5,8748.5,8750.5,92
2015/3/11,13:12:00,8749.5,8757.5,8749.5,8757.5,33
2015/3/11,13:13:00,8758.5,8758.5,8752.5,8756.0,77
2015/3/11,13:14:00,8755.0,8756.5,8754.0,8755.5,9
2015/3/11,13:15:00,8755.5,8756.0,8755.0,8756.0,8
2015/3/11,13:16:00,8756.0,8756.0,8753.5,8753.5,29
2015/3/11,13:17:00,8753.0,8755.0,8753.0,8754.5,7
2015/3/11,13:18:00,8755.0,8755.0,8752.0,8753.5,12
2015/3/11,13:19:00,8753.0,8753.0,8753.0,8753.0,4
2015/3/11,13:20:00,8752.0,8756.0,8752.0,8756.0,18
2015/3/11,13:21:00,8755.0,8756.5,8755.0,8755.5,6
2015/3/11,13:22:00,8755.5,8756.0,8755.0,8755.0,10
2015/3/11,13:23:00,8755.0,8756.5,8755.0,8756.5,18
2015/3/11,13:24:00,8755.5,8757.0,8754.0,8757.0,24
2015/3/11,13:25:00,8758.0,8759.0,8751.5,8756.0,62
2015/3/11,13:26:00,8756.0,8756.0,8755.0,8755.0,7
2015/3/11,13:27:00,8754.5,8756.0,8754.5,8756.0,13
2015/3/11,13:28:00,8754.5,8755.5,8753.0,8754.0,23
2015/3/11,13:29:00,8754.0,8754.5,8753.5,8754.0,10
2015/3/11,13:30:00,8752.5,8754.0,8752.5,8753.0,12
2015/3/11,13:31:00,8752.5,8753.0,8749.5,8749.5,41
2015/3/11,13:32:00,8750.5,8750.5,8747.5,8749.0,131
2015/3/11,13:33:00,8748.5,8749.0,8746.5,8747.5,57
2015/3/11,13:34:00,8748.5,8751.0,8748.0,8751.0,26
2015/3/11,13:35:00,8750.5,8751.0,8749.0,8749.0,19
2015/3/11,13:36:00,8747.5,8750.0,8747.5,8748.5,10
2015/3/11,13:37:00,8749.0,8749.5,8747.0,8748.0,53
2015/3/11,13:38:00,8747.5,8748.0,8747.5,8748.0,14
2015/3/11,13:39:00,8748.0,8748.0,8745.0,8746.0,129
2015/3/11,13:40:00,8745.5,8746.5,8742.0,8742.0,51
2015/3/11,13:41:00,8742.5,8742.5,8739.0,8742.5,54
2015/3/11,13:42:00,8742.5,8742.5,8741.0,8741.0,23
2015/3/11,13:43:00,8741.5,8744.0,8741.0,8742.5,44
2015/3/11,13:44:00,8741.5,8744.5,8741.5,8743.0,19
2015/3/11,13:45:00,8744.5,8747.0,8744.5,8745.0,57
2015/3/11,13:46:00,8744.5,8745.5,8743.0,8743.5,24
2015/3/11,13:47:00,8743.0,8745.5,8743.0,8745.0,7
2015/3/11,13:48:00,8746.5,8748.0,8745.5,8745.5,18
2015/3/11,13:49:00,8747.5,8747.5,8746.0,8746.5,7
2015/3/11,13:50:00,8745.5,8745.5,8741.0,8741.0,27
2015/3/11,13:51:00,8741.0,8746.0,8741.0,8743.0,22
2015/3/11,13:52:00,8740.5,8741.0,8739.0,8740.0,11
2015/3/11,13:53:00,8740.0,8744.5,8739.0,8742.0,36
2015/3/11,13:54:00,8741.0,8741.5,8739.0,8739.0,31
2015/3/11,13:55:00,8738.0,8738.0,8731.5,8734.5,193
2015/3/11,13:56:00,8733.5,8739.5,8733.5,8736.0,35
2015/3/11,13:57:00,8736.0,8737.5,8735.5,8736.0,14
2015/3/11,13:58:00,8735.5,8737.5,8733.0,8737.5,42
2015/3/11,13:59:00,8736.5,8738.0,8736.0,8736.0,26
2015/3/11,14:00:00,8737.0,8738.5,8736.0,8738.0,15
2015/3/11,14:01:00,8737.0,8739.0,8735.0,8739.0,86
2015/3/11,14:02:00,8738.0,8740.0,8737.0,8737.0,79
2015/3/11,14:03:00,8736.5,8740.5,8735.5,8738.5,93
2015/3/11,14:04:00,8737.0,8737.0,8731.0,8731.0,112
2015/3/11,14:05:00,8732.0,8732.0,8725.5,8726.5,167
2015/3/11,14:06:00,8727.0,8735.0,8725.5,8733.5,92
2015/3/11,14:07:00,8733.0,8735.0,8733.0,8735.0,15
2015/3/11,14:08:00,8735.5,8735.5,8733.0,8733.0,8
2015/3/11,14:09:00,8732.5,8734.5,8732.5,8734.5,20
2015/3/11,14:10:00,8734.0,8735.0,8733.5,8734.0,11
2015/3/11,14:11:00,8734.0,8735.5,8732.5,8734.0,61
2015/3/11,14:12:00,8734.0,8738.0,8731.5,8738.0,105
2015/3/11,14:13:00,8738.0,8741.0,8738.0,8740.5,27
2015/3/11,14:14:00,8740.0,8746.0,8740.0,8744.5,25
2015/3/11,14:15:00,8743.5,8744.5,8742.0,8742.0,22
2015/3/11,14:16:00,8744.0,8745.0,8742.5,8745.0,7
2015/3/11,14:17:00,8745.0,8746.5,8744.0,8745.0,19
2015/3/11,14:18:00,8745.0,8747.5,8744.0,8746.0,22
2015/3/11,14:19:00,8747.0,8748.0,8746.0,8746.5,11
2015/3/11,14:20:00,8745.5,8748.0,8744.5,8745.5,27
2015/3/11,14:21:00,8744.5,8748.0,8744.5,8746.0,15
2015/3/11,14:22:00,8747.5,8749.5,8747.5,8748.5,6
2015/3/11,14:23:00,8750.0,8750.0,8747.5,8750.0,25
2015/3/11,14:24:00,8749.5,8749.5,8738.5,8740.5,142
2015/3/11,14:25:00,8741.0,8743.5,8740.0,8740.0,11
2015/3/11,14:26:00,8741.5,8744.5,8741.0,8743.0,63
2015/3/11,14:27:00,8743.0,8743.0,8740.5,8740.5,49
2015/3/11,14:28:00,8740.5,8740.5,8736.0,8740.5,131
2015/3/11,14:29:00,8739.5,8739.5,8737.5,8738.5,41
2015/3/11,14:30:00,8738.0,8740.0,8737.5,8739.0,66
2015/3/11,14:31:00,8738.0,8743.5,8738.0,8740.5,137
2015/3/11,14:32:00,8740.0,8744.0,8739.5,8744.0,36
2015/3/11,14:33:00,8743.5,8743.5,8739.5,8740.0,55
2015/3/11,14:34:00,8741.0,8748.5,8741.0,8748.5,112
2015/3/11,14:35:00,8747.0,8747.0,8743.0,8743.5,149
2015/3/11,14:36:00,8743.5,8744.5,8743.5,8744.5,35
2015/3/11,14:37:00,8745.0,8749.0,8745.0,8746.5,60
2015/3/11,14:38:00,8746.5,8748.0,8746.0,8746.0,15
2015/3/11,14:39:00,8745.5,8749.5,8745.5,8748.0,19
2015/3/11,14:40:00,8748.0,8751.0,8748.0,8750.0,17
2015/3/11,14:41:00,8751.0,8756.5,8751.0,8756.5,26
2015/3/11,14:42:00,8756.5,8756.5,8753.0,8755.0,43
2015/3/11,14:43:00,8754.0,8754.5,8750.0,8751.5,99
2015/3/11,14:44:00,8750.5,8751.5,8749.5,8750.5,16
2015/3/11,14:45:00,8751.0,8751.0,8749.5,8749.5,3
2015/3/11,14:46:00,8751.0,8751.5,8749.0,8749.5,21
2015/3/11,14:47:00,8750.0,8750.0,8743.0,8744.0,76
2015/3/11,14:48:00,8744.0,8745.5,8743.5,8743.5,11
2015/3/11,14:49:00,8744.0,8747.0,8744.0,8745.0,14
2015/3/11,14:50:00,8745.0,8746.0,8744.0,8744.5,18
2015/3/11,14:51:00,8746.0,8747.0,8745.0,8745.5,19
2015/3/11,14:52:00,8744.0,8744.0,8740.5,8742.0,35
2015/3/11,14:53:00,8742.0,8744.0,8741.0,8742.5,31
2015/3/11,14:54:00,8742.0,8747.5,8742.0,8746.5,29
2015/3/11,14:55:00,8746.5,8749.5,8746.5,8748.5,17
2015/3/11,14:56:00,8749.0,8751.5,8744.0,8750.5,110
2015/3/11,14:57:00,8751.5,8755.5,8751.5,8753.5,114
2015/3/11,14:58:00,8755.0,8755.0,8753.5,8754.5,43
2015/3/11,14:59:00,8754.5,8756.0,8754.0,8755.0,40
2015/3/11,15:00:00,8756.0,8764.5,8756.0,8761.0,238
2015/3/11,15:01:00,8759.5,8771.0,8759.5,8768.0,283
2015/3/11,15:02:00,8769.0,8770.5,8766.0,8766.0,86
2015/3/11,15:03:00,8764.5,8765.0,8763.5,8763.5,15
2015/3/11,15:04:00,8765.0,8765.0,8764.0,8764.0,13
2015/3/11,15:05:00,8764.0,8765.5,8759.5,8765.0,90
2015/3/11,15:06:00,8765.5,8767.5,8765.0,8766.0,33
2015/3/11,15:07:00,8763.5,8766.5,8763.5,8764.0,18
2015/3/11,15:08:00,8762.5,8764.0,8762.0,8763.0,15
2015/3/11,15:09:00,8763.5,8763.5,8762.0,8762.0,17
2015/3/11,15:10:00,8762.5,8762.5,8757.5,8759.5,76
2015/3/11,15:11:00,8758.5,8761.0,8756.5,8761.0,45
2015/3/11,15:12:00,8759.0,8760.0,8759.0,8760.0,17
2015/3/11,15:13:00,8760.0,8760.0,8758.5,8758.5,12
2015/3/11,15:14:00,8758.0,8758.0,8757.0,8757.0,15
2015/3/11,15:15:00,8756.0,8757.5,8755.5,8756.0,28
2015/3/11,15:16:00,8754.5,8756.5,8752.0,8754.0,97
2015/3/11,15:17:00,8752.5,8758.5,8752.0,8758.0,67
2015/3/11,15:18:00,8759.0,8760.0,8755.0,8755.0,10
2015/3/11,15:19:00,8755.5,8758.0,8755.5,8755.5,74
2015/3/11,15:20:00,8755.5,8756.5,8754.5,8756.5,61
2015/3/11,15:21:00,8757.5,8761.0,8757.0,8757.0,13
2015/3/11,15:22:00,8758.0,8759.5,8757.0,8759.5,11
2015/3/11,15:23:00,8760.0,8761.5,8759.0,8759.0,117
2015/3/11,15:24:00,8758.5,8761.5,8758.5,8761.5,19
2015/3/11,15:25:00,8761.5,8765.0,8761.5,8762.0,39
2015/3/11,15:26:00,8763.5,8764.0,8761.0,8762.5,28
2015/3/11,15:27:00,8762.0,8762.0,8759.0,8761.5,45
2015/3/11,15:28:00,8762.0,8763.0,8759.0,8761.0,77
2015/3/11,15:29:00,8760.0,8762.0,8759.5,8760.5,40
2015/3/11,15:30:00,8761.0,8762.5,8761.0,8762.5,20
2015/3/11,15:31:00,8761.5,8762.5,8758.5,8762.5,39
2015/3/11,15:32:00,8761.0,8761.0,8759.0,8759.5,25
2015/3/11,15:33:00,8759.5,8760.5,8758.0,8758.0,33
2015/3/11,15:34:00,8759.0,8759.0,8754.0,8755.5,132
2015/3/11,15:35:00,8755.0,8758.0,8755.0,8758.0,96
2015/3/11,15:36:00,8756.0,8757.0,8754.0,8757.0,62
2015/3/11,15:37:00,8758.0,8762.0,8758.0,8760.0,94
2015/3/11,15:38:00,8760.0,8762.0,8759.0,8762.0,111
2015/3/11,15:39:00,8758.5,8760.0,8757.5,8760.0,25
2015/3/11,15:40:00,8760.0,8760.0,8757.5,8759.5,53
2015/3/11,15:41:00,8758.5,8758.5,8757.0,8758.0,12
2015/3/11,15:42:00,8759.0,8761.5,8759.0,8761.5,111
2015/3/11,15:43:00,8761.0,8761.0,8758.5,8759.5,83
2015/3/11,15:44:00,8758.0,8760.5,8758.0,8759.0,73
2015/3/11,15:45:00,8759.0,8761.0,8759.0,8761.0,32
2015/3/11,15:46:00,8760.5,8762.5,8760.5,8760.5,34
2015/3/11,15:47:00,8762.0,8764.0,8758.5,8761.5,30
2015/3/11,15:48:00,8762.5,8763.0,8761.5,8763.0,34
2015/3/11,15:49:00,8764.0,8764.0,8763.0,8763.0,36
2015/3/11,15:50:00,8762.0,8762.0,8759.0,8760.0,43
2015/3/11,15:51:00,8761.0,8761.0,8757.5,8757.5,33
2015/3/11,15:52:00,8756.5,8758.0,8744.5,8746.0,161
2015/3/11,15:53:00,8744.5,8747.0,8739.0,8742.0,120
2015/3/11,15:54:00,8741.0,8746.0,8740.0,8743.0,56
2015/3/11,15:55:00,8743.5,8743.5,8737.0,8741.0,115
2015/3/11,15:56:00,8740.0,8743.0,8736.5,8736.5,114
2015/3/11,15:57:00,8737.0,8739.0,8732.5,8738.0,101
2015/3/11,15:58:00,8737.5,8741.5,8737.5,8741.5,47
2015/3/11,15:59:00,8740.5,8741.5,8737.0,8740.0,168
2015/3/11,16:00:00,8741.0,8742.5,8739.0,8739.5,78
2015/3/11,16:01:00,8739.5,8745.0,8739.0,8745.0,69
2015/3/11,16:02:00,8745.0,8745.5,8743.5,8744.0,77
2015/3/11,16:03:00,8744.0,8746.0,8740.5,8744.0,64
2015/3/11,16:04:00,8742.5,8745.0,8741.0,8743.5,48
2015/3/11,16:05:00,8744.5,8744.5,8741.5,8744.5,58
2015/3/11,16:06:00,8745.0,8750.0,8745.0,8745.0,65
2015/3/11,16:07:00,8745.5,8748.5,8742.5,8746.5,101
2015/3/11,16:08:00,8746.5,8748.0,8744.0,8745.0,298
2015/3/11,16:09:00,8744.5,8748.5,8743.5,8748.5,54
2015/3/11,16:10:00,8747.5,8748.0,8745.0,8747.5,63
2015/3/11,16:11:00,8747.0,8749.5,8746.0,8746.0,62
2015/3/11,16:12:00,8745.5,8747.5,8743.5,8747.5,75
2015/3/11,16:13:00,8747.0,8750.0,8745.5,8746.5,67
2015/3/11,16:14:00,8746.0,8752.0,8745.0,8752.0,187
2015/3/11,16:15:00,8752.5,8765.0,8749.0,8763.0,157
2015/3/11,16:16:00,8762.5,8776.0,8762.5,8772.5,184
2015/3/11,16:17:00,8771.5,8777.0,8771.0,8771.0,84
2015/3/11,16:18:00,8771.0,8771.0,8765.0,8767.0,85
2015/3/11,16:19:00,8767.0,8771.5,8763.0,8766.5,156
2015/3/11,16:20:00,8765.0,8767.0,8762.5,8767.0,67
2015/3/11,16:21:00,8766.5,8767.5,8765.0,8765.5,150
2015/3/11,16:22:00,8764.5,8765.5,8758.0,8760.5,178
2015/3/11,16:23:00,8759.0,8763.0,8759.0,8763.0,120
2015/3/11,16:24:00,8763.5,8773.5,8763.5,8773.0,176
2015/3/11,16:25:00,8774.0,8784.5,8772.5,8779.0,529
2015/3/11,16:26:00,8779.0,8779.5,8774.0,8774.0,209
2015/3/11,16:27:00,8773.5,8775.0,8772.5,8772.5,58
2015/3/11,16:28:00,8772.5,8772.5,8766.5,8766.5,236
2015/3/11,16:29:00,8765.0,8765.5,8760.5,8762.0,176
2015/3/11,16:30:00,8763.5,8769.0,8760.5,8764.0,452
2015/3/11,16:31:00,8765.0,8768.0,8763.5,8764.5,286
2015/3/11,16:32:00,8764.5,8768.0,8764.0,8766.0,97
2015/3/11,16:33:00,8766.5,8767.5,8764.0,8766.0,49
2015/3/11,16:34:00,8765.0,8766.0,8764.0,8764.0,74
2015/3/11,16:35:00,8765.0,8766.5,8763.5,8763.5,38
2015/3/11,16:36:00,8764.5,8768.0,8764.5,8766.0,99
2015/3/11,16:37:00,8765.5,8766.5,8763.0,8766.5,142
2015/3/11,16:38:00,8766.5,8776.5,8765.5,8775.5,103
2015/3/11,16:39:00,8774.5,8776.0,8771.0,8772.5,151
2015/3/11,16:40:00,8772.0,8773.0,8771.5,8771.5,46
2015/3/11,16:41:00,8771.5,8773.0,8768.0,8773.0,71
2015/3/11,16:42:00,8773.5,8779.0,8771.0,8779.0,37
2015/3/11,16:43:00,8778.0,8778.5,8770.0,8772.0,133
2015/3/11,16:44:00,8771.5,8771.5,8768.5,8769.5,61
2015/3/11,16:45:00,8770.5,8774.0,8770.0,8772.0,21
2015/3/11,16:46:00,8772.0,8772.0,8767.5,8770.5,77
2015/3/11,16:47:00,8769.5,8773.0,8769.5,8770.5,38
2015/3/11,16:48:00,8772.5,8772.5,8769.5,8771.0,15
2015/3/11,16:49:00,8771.0,8775.5,8770.0,8775.5,204
2015/3/11,16:50:00,8776.0,8779.5,8776.0,8778.5,171
2015/3/11,16:51:00,8777.5,8797.5,8776.5,8797.5,320
2015/3/11,16:52:00,8797.5,8804.5,8793.0,8794.0,510
2015/3/11,16:53:00,8794.0,8796.0,8790.5,8790.5,275
2015/3/11,16:54:00,8789.5,8790.5,8786.5,8789.0,77
2015/3/11,16:55:00,8789.0,8801.5,8789.0,8801.5,141
2015/3/11,16:56:00,8802.0,8803.5,8796.5,8799.0,207
2015/3/11,16:57:00,8798.5,8807.5,8798.5,8802.5,225
2015/3/11,16:58:00,8800.5,8802.5,8796.0,8797.0,296
2015/3/11,16:59:00,8797.0,8803.0,8797.0,8800.0,400
2015/3/11,17:00:00,8801.0,8801.5,8797.0,8797.0,173
2015/3/11,17:01:00,8797.5,8797.5,8794.0,8794.5,185
2015/3/11,17:02:00,8795.0,8795.5,8789.0,8791.0,122
2015/3/11,17:03:00,8790.5,8796.5,8790.5,8794.0,114
2015/3/11,17:04:00,8795.0,8795.5,8787.0,8788.0,104
2015/3/11,17:05:00,8787.0,8787.0,8779.5,8783.5,87
2015/3/11,17:06:00,8783.0,8786.0,8779.0,8785.5,94
2015/3/11,17:07:00,8783.0,8783.0,8782.0,8783.0,21
2015/3/11,17:08:00,8781.0,8789.5,8780.0,8787.0,100
2015/3/11,17:09:00,8788.5,8788.5,8786.5,8787.0,14
2015/3/11,17:10:00,8784.0,8787.5,8782.5,8783.0,141
2015/3/11,17:11:00,8783.0,8783.0,8779.5,8780.5,146
2015/3/11,17:12:00,8779.0,8784.0,8779.0,8781.5,35
2015/3/11,17:13:00,8782.0,8784.0,8780.0,8780.5,48
2015/3/11,17:14:00,8780.5,8780.5,8765.0,8766.5,282
2015/3/11,17:15:00,8766.0,8772.5,8766.0,8772.0,63
2015/3/11,17:16:00,8771.0,8774.5,8770.5,8774.0,63
2015/3/11,17:17:00,8774.0,8776.0,8772.5,8774.5,64
2015/3/11,17:18:00,8773.0,8773.0,8767.5,8768.0,18
2015/3/11,17:19:00,8768.0,8773.5,8765.5,8773.5,199
2015/3/11,17:20:00,8771.0,8775.0,8771.0,8774.0,29
2015/3/11,17:21:00,8774.5,8777.0,8773.0,8773.0,73
2015/3/11,17:22:00,8773.0,8777.0,8768.5,8773.0,174
2015/3/11,17:23:00,8773.5,8775.0,8769.5,8769.5,49
2015/3/11,17:24:00,8768.5,8776.0,8768.5,8776.0,142
2015/3/11,17:25:00,8775.5,8776.5,8773.5,8776.0,55
2015/3/11,17:26:00,8773.5,8776.0,8773.5,8776.0,4
2015/3/11,17:27:00,8776.0,8785.5,8776.0,8785.5,219
2015/3/11,17:28:00,8782.0,8783.0,8772.5,8775.0,53
2015/3/11,17:29:00,8772.0,8773.5,8772.0,8773.5,7
2015/3/11,17:30:00,8771.5,8773.5,8770.5,8771.0,15
2015/3/11,17:31:00,8772.0,8773.0,8768.0,8769.0,126
2015/3/11,17:32:00,8769.0,8770.0,8766.0,8769.5,164
2015/3/11,17:33:00,8769.0,8769.0,8760.0,8762.0,317
2015/3/11,17:34:00,8763.5,8763.5,8759.0,8759.0,158
2015/3/11,17:35:00,8759.5,8759.5,8750.5,8753.0,217
2015/3/11,17:36:00,8754.5,8757.5,8751.5,8756.0,124
2015/3/11,17:37:00,8756.0,8757.5,8752.5,8755.0,117
2015/3/11,17:38:00,8753.5,8756.5,8750.0,8756.5,83
2015/3/11,17:39:00,8758.0,8760.5,8754.5,8760.5,21
2015/3/11,17:40:00,8760.5,8761.0,8755.0,8761.0,107
2015/3/11,17:41:00,8760.0,8762.0,8754.0,8754.0,82
2015/3/11,17:42:00,8755.5,8758.0,8753.5,8756.5,101
2015/3/11,17:43:00,8756.0,8757.5,8754.0,8755.0,109
2015/3/11,17:44:00,8754.5,8755.5,8751.0,8752.0,100
2015/3/11,17:45:00,8753.5,8754.0,8746.0,8748.0,87
2015/3/11,17:46:00,8746.5,8747.0,8740.5,8740.5,336
2015/3/11,17:47:00,8740.0,8741.5,8739.0,8740.5,81
2015/3/11,17:48:00,8739.5,8740.0,8735.5,8737.5,123
2015/3/11,17:49:00,8737.5,8743.5,8732.5,8743.5,167
2015/3/11,17:50:00,8741.0,8746.0,8739.5,8745.5,49
2015/3/11,17:51:00,8745.5,8747.5,8743.5,8744.0,138
2015/3/11,17:52:00,8747.0,8749.5,8744.0,8749.5,66
2015/3/11,17:53:00,8749.0,8749.5,8744.0,8746.0,152
2015/3/11,17:54:00,8746.0,8750.0,8743.0,8748.5,167
2015/3/11,17:55:00,8746.0,8752.0,8746.0,8750.5,282
2015/3/11,17:56:00,8750.5,8753.5,8750.5,8753.5,119
2015/3/11,17:57:00,8752.5,8752.5,8749.5,8751.5,202
2015/3/11,17:58:00,8751.0,8752.0,8749.5,8751.0,69
2015/3/11,17:59:00,8751.0,8755.0,8751.0,8754.5,155
2015/3/11,18:00:00,8755.0,8757.0,8755.0,8757.0,72
2015/3/11,18:01:00,8756.5,8760.5,8756.5,8758.0,35
2015/3/11,18:02:00,8755.5,8755.5,8755.5,8755.5,2
2015/3/11,18:03:00,8755.5,8755.5,8755.5,8755.5,2
2015/3/11,18:04:00,8758.0,8762.0,8758.0,8762.0,29
2015/3/11,18:05:00,8759.0,8759.0,8756.5,8756.5,2
2015/3/11,18:06:00,8756.5,8756.5,8756.5,8756.5,2
2015/3/11,18:07:00,8760.0,8760.0,8760.0,8760.0,7
2015/3/11,18:08:00,8756.5,8757.0,8756.5,8757.0,3
2015/3/11,18:09:00,8757.0,8757.0,8755.0,8755.0,44
2015/3/11,18:10:00,8755.0,8756.5,8750.0,8756.5,132
2015/3/12,00:01:00,8753.5,8753.5,8753.5,8753.5,6
2015/3/12,00:02:00,8751.5,8751.5,8751.5,8751.5,1
2015/3/12,00:04:00,8751.5,8751.5,8751.5,8751.5,2
2015/3/12,00:05:00,8753.5,8753.5,8751.5,8751.5,2
2015/3/12,00:06:00,8751.5,8751.5,8751.0,8751.0,4
2015/3/12,00:07:00,8752.0,8752.0,8751.5,8751.5,6
2015/3/12,00:08:00,8752.0,8753.0,8752.0,8753.0,12
2015/3/12,00:09:00,8754.0,8754.0,8753.5,8754.0,30
2015/3/12,00:10:00,8751.5,8751.5,8751.5,8751.5,1
2015/3/12,00:11:00,8753.5,8753.5,8753.5,8753.5,2
2015/3/12,00:12:00,8753.5,8755.0,8753.5,8755.0,7
2015/3/12,00:14:00,8761.5,8761.5,8761.5,8761.5,1
2015/3/12,00:15:00,8754.5,8760.0,8754.5,8760.0,31
2015/3/12,00:16:00,8759.5,8760.0,8759.0,8760.0,74
2015/3/12,00:17:00,8760.0,8761.5,8759.0,8759.0,13
2015/3/12,00:18:00,8759.0,8760.0,8759.0,8760.0,13
2015/3/12,00:19:00,8759.0,8762.5,8759.0,8762.5,47
2015/3/12,00:21:00,8760.0,8760.0,8759.0,8759.0,40
2015/3/12,00:22:00,8755.0,8755.0,8755.0,8755.0,2
2015/3/12,00:23:00,8755.5,8755.5,8755.5,8755.5,8
2015/3/12,00:24:00,8755.5,8757.0,8755.5,8757.0,8
2015/3/12,00:25:00,8756.5,8756.5,8755.0,8755.5,58
2015/3/12,00:26:00,8755.0,8755.0,8754.0,8754.0,36
2015/3/12,00:28:00,8752.0,8752.0,8752.0,8752.0,7
2015/3/12,00:29:00,8752.0,8752.0,8751.0,8752.0,16
2015/3/12,00:30:00,8751.0,8753.5,8751.0,8753.5,3
2015/3/12,00:31:00,8753.5,8754.0,8753.5,8754.0,3
2015/3/12,00:32:00,8752.0,8752.0,8751.0,8752.0,3
2015/3/12,00:33:00,8751.0,8751.0,8751.0,8751.0,2
2015/3/12,00:34:00,8751.0,8751.0,8751.0,8751.0,2
2015/3/12,00:35:00,8753.5,8753.5,8751.0,8751.5,9
2015/3/12,00:36:00,8751.5,8751.5,8751.5,8751.5,1
2015/3/12,00:37:00,8756.0,8756.0,8751.5,8751.5,10
2015/3/12,00:38:00,8754.5,8754.5,8754.5,8754.5,1
2015/3/12,00:40:00,8754.0,8754.0,8754.0,8754.0,2
2015/3/12,00:41:00,8753.0,8753.0,8753.0,8753.0,2
2015/3/12,00:42:00,8753.0,8753.0,8753.0,8753.0,1
2015/3/12,00:43:00,8754.5,8754.5,8753.0,8753.0,8
2015/3/12,00:45:00,8754.5,8754.5,8754.5,8754.5,5
2015/3/12,00:46:00,8754.5,8754.5,8754.5,8754.5,1
2015/3/12,00:47:00,8755.0,8755.0,8754.5,8754.5,5
2015/3/12,00:48:00,8754.0,8754.0,8754.0,8754.0,2
2015/3/12,00:50:00,8754.0,8757.0,8754.0,8757.0,12
2015/3/12,00:52:00,8754.0,8754.0,8754.0,8754.0,2
2015/3/12,00:54:00,8756.5,8757.0,8754.0,8754.0,22
2015/3/12,00:55:00,8756.0,8764.0,8756.0,8764.0,14
2015/3/12,00:57:00,8764.0,8764.0,8758.0,8758.0,3
2015/3/12,00:58:00,8763.0,8763.0,8763.0,8763.0,2
2015/3/12,00:59:00,8758.0,8763.0,8758.0,8763.0,4
2015/3/12,01:00:00,8762.5,8762.5,8759.5,8759.5,3
2015/3/12,01:01:00,8762.5,8762.5,8759.5,8759.5,3
2015/3/12,01:02:00,8762.5,8762.5,8759.5,8759.5,4
2015/3/12,01:04:00,8759.5,8759.5,8759.5,8759.5,2
2015/3/12,01:05:00,8754.0,8754.0,8754.0,8754.0,1
2015/3/12,01:06:00,8754.0,8754.0,8754.0,8754.0,2
2015/3/12,01:08:00,8757.0,8757.0,8757.0,8757.0,2
2015/3/12,01:09:00,8757.0,8757.0,8757.0,8757.0,1
2015/3/12,01:10:00,8757.0,8757.0,8757.0,8757.0,2
2015/3/12,01:11:00,8757.0,8757.0,8757.0,8757.0,2
2015/3/12,01:13:00,8757.0,8757.0,8757.0,8757.0,3
2015/3/12,01:15:00,8757.0,8760.0,8757.0,8760.0,16
2015/3/12,01:17:00,8757.0,8757.0,8757.0,8757.0,1
2015/3/12,01:18:00,8759.5,8759.5,8759.5,8759.5,3
2015/3/12,01:19:00,8754.0,8758.0,8754.0,8758.0,12
2015/3/12,01:20:00,8757.0,8757.0,8757.0,8757.0,15
2015/3/12,01:21:00,8757.0,8757.0,8757.0,8757.0,1
2015/3/12,01:23:00,8757.0,8757.0,8754.0,8754.0,2
2015/3/12,01:24:00,8753.5,8753.5,8753.0,8753.0,2
2015/3/12,01:25:00,8753.5,8759.5,8753.5,8759.5,14
2015/3/12,01:26:00,8759.5,8759.5,8759.5,8759.5,5
2015/3/12,01:28:00,8758.0,8758.0,8758.0,8758.0,2
2015/3/12,01:29:00,8758.0,8758.0,8758.0,8758.0,1
2015/3/12,01:30:00,8760.0,8763.0,8760.0,8763.0,99
2015/3/12,01:31:00,8760.0,8760.0,8760.0,8760.0,2
2015/3/12,01:32:00,8760.0,8763.0,8760.0,8762.5,18
2015/3/12,01:33:00,8758.5,8758.5,8758.5,8758.5,2
2015/3/12,01:34:00,8758.5,8758.5,8758.5,8758.5,1
2015/3/12,01:35:00,8760.0,8760.0,8758.5,8758.5,3
2015/3/12,01:36:00,8759.5,8760.0,8759.5,8760.0,23
2015/3/12,01:37:00,8763.0,8763.5,8763.0,8763.5,23
2015/3/12,01:39:00,8764.0,8764.0,8764.0,8764.0,2
2015/3/12,01:40:00,8764.0,8764.0,8764.0,8764.0,1
2015/3/12,01:41:00,8764.0,8764.0,8764.0,8764.0,2
2015/3/12,01:42:00,8760.5,8760.5,8760.5,8760.5,2
2015/3/12,01:43:00,8760.5,8760.5,8760.5,8760.5,1
2015/3/12,01:44:00,8760.5,8760.5,8760.5,8760.5,3
2015/3/12,01:45:00,8760.5,8760.5,8760.0,8760.0,12
2015/3/12,01:46:00,8760.0,8760.0,8760.0,8760.0,4
2015/3/12,01:47:00,8760.0,8760.0,8758.0,8758.0,13
2015/3/12,01:48:00,8758.0,8760.0,8755.0,8755.0,52
2015/3/12,01:49:00,8753.0,8753.0,8752.0,8753.0,30
2015/3/12,01:50:00,8753.0,8753.0,8753.0,8753.0,7
2015/3/12,01:51:00,8751.0,8751.0,8751.0,8751.0,2
2015/3/12,01:52:00,8751.0,8751.0,8751.0,8751.0,1
2015/3/12,01:54:00,8751.5,8752.5,8751.5,8752.5,3
2015/3/12,01:55:00,8751.5,8753.0,8751.5,8753.0,18
2015/3/12,01:56:00,8753.0,8753.0,8753.0,8753.0,8
2015/3/12,01:57:00,8752.5,8752.5,8752.5,8752.5,2
2015/3/12,01:59:00,8753.0,8757.0,8753.0,8757.0,2
2015/3/12,02:00:00,8756.5,8756.5,8752.5,8752.5,24
2015/3/12,09:01:00,8770.0,8770.5,8761.5,8762.0,114
2015/3/12,09:02:00,8760.0,8762.0,8758.5,8758.5,15
2015/3/12,09:03:00,8759.5,8759.5,8759.5,8759.5,1
2015/3/12,09:04:00,8757.5,8758.5,8754.0,8758.5,32
2015/3/12,09:05:00,8758.0,8758.0,8758.0,8758.0,8
2015/3/12,09:07:00,8754.5,8754.5,8754.5,8754.5,1
2015/3/12,09:08:00,8754.5,8755.5,8754.5,8755.5,29
2015/3/12,09:10:00,8756.0,8756.0,8755.0,8755.0,4
2015/3/12,09:11:00,8755.0,8756.0,8755.0,8756.0,12
2015/3/12,09:13:00,8755.5,8756.5,8755.5,8756.5,5
2015/3/12,09:14:00,8757.0,8757.0,8757.0,8757.0,10
2015/3/12,09:15:00,8757.0,8757.0,8757.0,8757.0,6
2015/3/12,09:16:00,8757.5,8757.5,8757.0,8757.0,5
2015/3/12,09:17:00,8757.5,8757.5,8757.5,8757.5,11
2015/3/12,09:18:00,8758.5,8758.5,8758.5,8758.5,7
2015/3/12,09:19:00,8758.5,8758.5,8758.5,8758.5,8
2015/3/12,09:20:00,8762.5,8762.5,8758.5,8758.5,6
2015/3/12,09:21:00,8758.5,8758.5,8758.5,8758.5,2
2015/3/12,09:23:00,8759.0,8759.0,8759.0,8759.0,3
2015/3/12,09:25:00,8758.5,8758.5,8758.0,8758.0,8
2015/3/12,09:26:00,8758.5,8758.5,8757.5,8757.5,3
2015/3/12,09:27:00,8757.5,8757.5,8755.5,8755.5,18
2015/3/12,09:28:00,8751.5,8751.5,8751.5,8751.5,1
2015/3/12,09:29:00,8750.5,8751.5,8750.5,8751.5,12
2015/3/12,09:30:00,8752.5,8756.0,8752.5,8756.0,12
2015/3/12,09:31:00,8754.5,8754.5,8754.5,8754.5,2
2015/3/12,09:33:00,8759.0,8759.0,8759.0,8759.0,1
2015/3/12,09:34:00,8755.5,8755.5,8751.0,8751.0,27
2015/3/12,09:35:00,8751.5,8751.5,8749.5,8749.5,7
2015/3/12,09:36:00,8751.0,8751.5,8751.0,8751.5,2
2015/3/12,09:38:00,8754.0,8754.0,8754.0,8754.0,1
2015/3/12,09:41:00,8760.0,8760.0,8760.0,8760.0,1
2015/3/12,09:43:00,8754.5,8754.5,8754.5,8754.5,6
2015/3/12,09:46:00,8761.5,8761.5,8760.0,8760.0,8
2015/3/12,09:47:00,8761.0,8765.5,8760.5,8760.5,36
2015/3/12,09:48:00,8764.5,8767.0,8764.0,8767.0,10
2015/3/12,09:49:00,8767.0,8767.0,8765.0,8765.0,7
2015/3/12,09:53:00,8765.0,8765.0,8765.0,8765.0,1
2015/3/12,09:54:00,8764.5,8764.5,8763.5,8763.5,7
2015/3/12,09:56:00,8763.5,8763.5,8763.5,8763.5,4
2015/3/12,09:57:00,8764.0,8764.0,8764.0,8764.0,1
2015/3/12,09:59:00,8764.0,8764.0,8764.0,8764.0,5
2015/3/12,10:00:00,8763.5,8763.5,8763.5,8763.5,2
2015/3/12,10:03:00,8764.0,8764.0,8764.0,8764.0,5
2015/3/12,10:10:00,8764.0,8764.0,8764.0,8764.0,1
2015/3/12,10:14:00,8764.0,8764.0,8763.0,8763.0,4
2015/3/12,10:15:00,8763.0,8763.0,8763.0,8763.0,2
2015/3/12,10:16:00,8763.0,8763.0,8763.0,8763.0,2
2015/3/12,10:28:00,8762.5,8762.5,8762.5,8762.5,1
2015/3/12,10:29:00,8763.0,8763.0,8763.0,8763.0,16
2015/3/12,10:30:00,8763.0,8763.0,8763.0,8763.0,11
2015/3/12,10:31:00,8763.0,8763.0,8763.0,8763.0,1
2015/3/12,10:34:00,8763.0,8764.5,8763.0,8764.5,9
2015/3/12,10:35:00,8765.5,8765.5,8765.5,8765.5,2
2015/3/12,10:36:00,8765.5,8768.0,8765.5,8768.0,16
2015/3/12,10:37:00,8768.0,8768.5,8768.0,8768.5,2
2015/3/12,10:39:00,8766.0,8766.0,8765.5,8765.5,3
2015/3/12,10:40:00,8765.5,8765.5,8765.5,8765.5,4
2015/3/12,10:41:00,8768.5,8770.5,8768.5,8770.0,9
2015/3/12,10:42:00,8770.0,8770.0,8765.5,8765.5,3
2015/3/12,10:43:00,8769.0,8769.0,8769.0,8769.0,6
2015/3/12,10:44:00,8769.0,8769.0,8769.0,8769.0,2
2015/3/12,10:51:00,8769.5,8769.5,8769.5,8769.5,7
2015/3/12,10:53:00,8768.5,8769.5,8768.5,8769.5,13
2015/3/12,10:54:00,8771.0,8771.0,8771.0,8771.0,4
2015/3/12,10:55:00,8772.0,8772.5,8772.0,8772.5,3
2015/3/12,10:56:00,8772.5,8772.5,8772.5,8772.5,6
2015/3/12,10:57:00,8772.5,8774.0,8772.0,8774.0,15
2015/3/12,11:01:00,8772.5,8772.5,8772.5,8772.5,1
2015/3/12,11:06:00,8768.5,8768.5,8768.5,8768.5,5
2015/3/12,11:08:00,8769.5,8773.0,8769.5,8773.0,10
2015/3/12,11:11:00,8771.0,8771.0,8771.0,8771.0,8
2015/3/12,11:12:00,8771.5,8771.5,8771.5,8771.5,24
2015/3/12,11:13:00,8772.0,8772.5,8771.5,8771.5,16
2015/3/12,11:14:00,8771.5,8771.5,8770.5,8770.5,12
2015/3/12,11:17:00,8770.0,8770.0,8770.0,8770.0,3
2015/3/12,11:18:00,8770.0,8770.5,8770.0,8770.5,17
2015/3/12,11:19:00,8773.0,8773.0,8773.0,8773.0,32
2015/3/12,11:20:00,8773.0,8773.0,8773.0,8773.0,1
2015/3/12,11:21:00,8774.5,8774.5,8774.5,8774.5,9
2015/3/12,11:24:00,8770.5,8770.5,8770.5,8770.5,1
2015/3/12,11:26:00,8773.0,8773.0,8773.0,8773.0,1
2015/3/12,11:29:00,8771.0,8771.0,8770.5,8770.5,10
2015/3/12,11:30:00,8770.0,8770.0,8770.0,8770.0,2
2015/3/12,11:31:00,8770.0,8770.0,8769.5,8770.0,14
2015/3/12,11:33:00,8770.0,8770.0,8770.0,8770.0,4
2015/3/12,11:34:00,8770.0,8770.5,8770.0,8770.5,13
2015/3/12,11:35:00,8770.5,8771.0,8770.5,8771.0,59
2015/3/12,11:36:00,8773.0,8775.0,8773.0,8775.0,33
2015/3/12,11:37:00,8775.0,8777.0,8775.0,8777.0,79
2015/3/12,11:38:00,8777.0,8779.0,8777.0,8778.5,26
2015/3/12,11:39:00,8777.0,8779.0,8777.0,8779.0,8
2015/3/12,11:40:00,8779.0,8779.0,8779.0,8779.0,2
2015/3/12,11:41:00,8784.0,8784.0,8784.0,8784.0,7
2015/3/12,11:42:00,8778.5,8778.5,8778.0,8778.0,2
2015/3/12,11:43:00,8779.5,8780.5,8779.5,8780.5,26
2015/3/12,11:44:00,8780.0,8780.0,8780.0,8780.0,2
2015/3/12,11:45:00,8780.0,8780.0,8780.0,8780.0,2
2015/3/12,11:46:00,8779.5,8791.0,8779.5,8785.5,571
2015/3/12,11:47:00,8785.5,8789.0,8783.5,8788.0,255
2015/3/12,11:48:00,8788.5,8791.0,8785.5,8788.0,297
2015/3/12,11:49:00,8788.5,8788.5,8785.0,8787.0,167
2015/3/12,11:50:00,8787.0,8787.5,8780.5,8781.0,101
2015/3/12,11:51:00,8780.0,8781.0,8776.5,8781.0,257
2015/3/12,11:52:00,8781.0,8787.0,8780.5,8787.0,140
2015/3/12,11:53:00,8787.5,8791.5,8786.0,8790.0,193
2015/3/12,11:54:00,8791.5,8797.0,8790.5,8797.0,108
2015/3/12,11:55:00,8797.0,8800.0,8794.5,8800.0,210
2015/3/12,11:56:00,8801.0,8812.0,8797.5,8809.5,255
2015/3/12,11:57:00,8809.5,8817.0,8808.0,8816.0,279
2015/3/12,11:58:00,8816.0,8820.0,8810.5,8810.5,193
2015/3/12,11:59:00,8809.0,8812.0,8807.5,8810.5,55
2015/3/12,12:00:00,8812.0,8817.5,8811.5,8815.5,119
2015/3/12,12:01:00,8815.5,8816.5,8810.0,8810.0,123
2015/3/12,12:02:00,8808.0,8812.5,8808.0,8810.0,47
2015/3/12,12:03:00,8811.0,8818.0,8810.0,8815.0,86
2015/3/12,12:04:00,8815.0,8815.0,8809.0,8813.0,47
2015/3/12,12:05:00,8813.0,8813.0,8810.5,8812.0,97
2015/3/12,12:06:00,8811.5,8813.5,8806.5,8810.0,320
2015/3/12,12:07:00,8810.0,8811.5,8807.5,8809.5,116
2015/3/12,12:08:00,8808.5,8809.0,8804.0,8805.0,57
2015/3/12,12:09:00,8805.5,8807.5,8805.0,8807.5,53
2015/3/12,12:10:00,8807.5,8808.0,8803.5,8808.0,106
2015/3/12,12:11:00,8808.0,8813.5,8808.0,8812.0,71
2015/3/12,12:12:00,8810.5,8814.5,8808.0,8814.5,67
2015/3/12,12:13:00,8811.5,8813.0,8809.0,8810.0,71
2015/3/12,12:14:00,8810.0,8813.5,8810.0,8811.0,33
2015/3/12,12:15:00,8810.5,8814.5,8810.5,8814.5,31
2015/3/12,12:16:00,8813.0,8814.5,8812.0,8812.5,47
2015/3/12,12:17:00,8812.0,8816.5,8810.0,8816.5,206
2015/3/12,12:18:00,8815.5,8817.5,8814.0,8816.0,172
2015/3/12,12:19:00,8817.0,8818.0,8814.5,8818.0,111
2015/3/12,12:20:00,8817.5,8817.5,8814.5,8814.5,42
2015/3/12,12:21:00,8814.0,8814.0,8809.0,8809.0,56
2015/3/12,12:22:00,8809.5,8814.0,8809.0,8810.5,40
2015/3/12,12:23:00,8811.0,8812.0,8808.5,8811.0,40
2015/3/12,12:24:00,8810.0,8812.5,8810.0,8811.0,36
2015/3/12,12:25:00,8810.5,8813.0,8809.0,8811.5,39
2015/3/12,12:26:00,8811.5,8811.5,8810.0,8810.0,38
2015/3/12,12:27:00,8809.5,8809.5,8806.5,8807.5,64
2015/3/12,12:28:00,8808.0,8810.0,8808.0,8810.0,83
2015/3/12,12:29:00,8810.5,8811.5,8810.5,8810.5,37
2015/3/12,12:30:00,8811.0,8811.5,8808.5,8810.0,57
2015/3/12,12:31:00,8809.0,8813.5,8807.0,8813.5,73
2015/3/12,12:32:00,8813.0,8813.0,8809.5,8811.0,45
2015/3/12,12:33:00,8810.5,8811.5,8808.5,8808.5,39
2015/3/12,12:34:00,8808.5,8809.5,8808.0,8808.5,64
2015/3/12,12:35:00,8808.5,8808.5,8805.5,8808.0,65
2015/3/12,12:36:00,8808.5,8809.5,8807.5,8809.5,31
2015/3/12,12:37:00,8810.0,8810.0,8807.0,8807.0,24
2015/3/12,12:38:00,8806.0,8806.0,8804.5,8804.5,5
2015/3/12,12:39:00,8802.5,8803.0,8798.0,8803.0,127
2015/3/12,12:40:00,8801.0,8801.5,8798.5,8799.5,19
2015/3/12,12:41:00,8800.0,8804.5,8800.0,8801.5,89
2015/3/12,12:42:00,8802.5,8804.0,8799.5,8804.0,64
2015/3/12,12:43:00,8803.5,8804.5,8800.0,8801.0,40
2015/3/12,12:44:00,8800.5,8800.5,8796.0,8799.5,90
2015/3/12,12:45:00,8798.0,8800.0,8797.0,8800.0,28
2015/3/12,12:46:00,8798.5,8800.0,8797.5,8800.0,16
2015/3/12,12:47:00,8801.0,8803.0,8801.0,8803.0,5
2015/3/12,12:48:00,8804.0,8805.0,8801.0,8801.0,24
2015/3/12,12:49:00,8802.0,8803.5,8800.0,8803.5,14
2015/3/12,12:50:00,8804.0,8804.5,8801.5,8802.5,24
2015/3/12,12:51:00,8802.0,8802.5,8802.0,8802.5,7
2015/3/12,12:52:00,8801.0,8801.0,8797.0,8797.0,11
2015/3/12,12:53:00,8797.0,8800.5,8797.0,8799.0,36
2015/3/12,12:54:00,8799.0,8800.5,8796.5,8797.5,62
2015/3/12,12:55:00,8796.5,8798.0,8792.0,8798.0,66
2015/3/12,12:56:00,8796.5,8798.0,8795.5,8797.0,16
2015/3/12,12:57:00,8797.0,8797.0,8796.0,8797.0,10
2015/3/12,12:58:00,8798.0,8798.0,8796.0,8797.0,7
2015/3/12,12:59:00,8797.0,8799.0,8796.5,8799.0,25
2015/3/12,13:00:00,8798.0,8800.0,8798.0,8798.5,29
2015/3/12,13:01:00,8800.5,8800.5,8798.5,8799.0,24
2015/3/12,13:02:00,8799.5,8800.0,8798.0,8800.0,58
2015/3/12,13:03:00,8799.5,8799.5,8796.0,8796.5,69
2015/3/12,13:04:00,8797.5,8799.5,8796.0,8799.5,69
2015/3/12,13:05:00,8800.5,8801.5,8798.0,8800.5,74
2015/3/12,13:06:00,8800.5,8802.0,8798.5,8801.5,32
2015/3/12,13:07:00,8801.5,8801.5,8799.0,8801.0,28
2015/3/12,13:08:00,8801.0,8801.0,8799.5,8801.0,16
2015/3/12,13:09:00,8804.0,8808.5,8803.5,8808.5,55
2015/3/12,13:10:00,8809.0,8809.0,8801.5,8808.5,113
2015/3/12,13:11:00,8808.5,8810.5,8807.0,8810.0,55
2015/3/12,13:12:00,8810.5,8812.0,8809.0,8809.0,44
2015/3/12,13:13:00,8810.0,8811.5,8809.5,8809.5,15
2015/3/12,13:14:00,8809.5,8809.5,8809.5,8809.5,1
2015/3/12,13:15:00,8806.5,8808.0,8806.0,8806.5,10
2015/3/12,13:16:00,8806.5,8808.0,8805.5,8805.5,8
2015/3/12,13:17:00,8804.5,8807.0,8804.0,8805.0,25
2015/3/12,13:18:00,8805.0,8805.5,8804.0,8804.5,27
2015/3/12,13:19:00,8804.5,8806.5,8804.5,8806.5,15
2015/3/12,13:20:00,8807.5,8810.0,8807.0,8810.0,38
2015/3/12,13:21:00,8810.5,8810.5,8807.0,8808.5,29
2015/3/12,13:22:00,8808.5,8809.0,8808.0,8809.0,14
2015/3/12,13:23:00,8808.0,8809.5,8807.0,8809.0,10
2015/3/12,13:24:00,8808.5,8808.5,8807.5,8808.0,13
2015/3/12,13:25:00,8807.5,8808.0,8807.0,8807.0,15
2015/3/12,13:26:00,8807.5,8808.0,8806.5,8806.5,12
2015/3/12,13:27:00,8805.5,8808.5,8805.5,8807.5,23
2015/3/12,13:28:00,8807.5,8807.5,8806.0,8806.0,6
2015/3/12,13:29:00,8806.5,8806.5,8806.5,8806.5,1
2015/3/12,13:30:00,8804.0,8806.0,8798.5,8799.5,19
2015/3/12,13:31:00,8800.0,8801.0,8799.5,8799.5,37
2015/3/12,13:32:00,8799.0,8802.0,8797.5,8802.0,33
2015/3/12,13:33:00,8802.5,8805.0,8802.5,8804.0,37
2015/3/12,13:34:00,8805.0,8805.5,8804.5,8804.5,7
2015/3/12,13:35:00,8805.0,8805.5,8805.0,8805.5,9
2015/3/12,13:36:00,8806.0,8806.0,8803.5,8804.5,20
2015/3/12,13:37:00,8804.0,8804.0,8803.5,8804.0,19
2015/3/12,13:38:00,8802.0,8802.5,8799.0,8800.5,40
2015/3/12,13:39:00,8800.5,8800.5,8797.5,8799.0,52
2015/3/12,13:40:00,8798.5,8800.0,8798.5,8799.0,129
2015/3/12,13:41:00,8799.0,8800.5,8797.0,8797.0,110
2015/3/12,13:42:00,8798.0,8800.5,8798.0,8800.5,98
2015/3/12,13:43:00,8801.5,8802.5,8799.0,8800.0,70
2015/3/12,13:44:00,8799.5,8800.0,8798.5,8799.5,125
2015/3/12,13:45:00,8800.0,8800.5,8799.5,8800.5,23
2015/3/12,13:46:00,8800.0,8801.5,8799.5,8801.5,123
2015/3/12,13:47:00,8801.5,8801.5,8800.0,8800.0,23
2015/3/12,13:48:00,8799.0,8799.0,8796.5,8798.5,52
2015/3/12,13:49:00,8798.5,8801.0,8798.5,8801.0,28
2015/3/12,13:50:00,8800.5,8800.5,8799.0,8800.0,68
2015/3/12,13:51:00,8800.0,8800.5,8798.5,8798.5,80
2015/3/12,13:52:00,8798.0,8799.0,8798.0,8799.0,23
2015/3/12,13:53:00,8799.5,8802.5,8799.5,8802.5,36
2015/3/12,13:54:00,8803.5,8806.5,8803.5,8805.0,73
2015/3/12,13:55:00,8805.0,8807.0,8804.5,8806.0,38
2015/3/12,13:56:00,8806.0,8806.0,8805.0,8805.0,16
2015/3/12,13:57:00,8805.0,8806.0,8805.0,8805.0,12
2015/3/12,13:58:00,8804.5,8804.5,8802.0,8803.5,63
2015/3/12,13:59:00,8803.0,8804.5,8803.0,8804.5,6
2015/3/12,14:00:00,8804.5,8804.5,8804.5,8804.5,2
2015/3/12,14:01:00,8803.0,8803.5,8802.0,8803.5,26
2015/3/12,14:02:00,8802.0,8803.0,8802.0,8803.0,24
2015/3/12,14:03:00,8803.5,8804.0,8803.5,8804.0,19
2015/3/12,14:04:00,8804.0,8804.0,8803.0,8804.0,13
2015/3/12,14:05:00,8803.5,8804.0,8801.5,8802.0,50
2015/3/12,14:06:00,8801.0,8803.5,8801.0,8802.5,34
2015/3/12,14:07:00,8802.0,8802.5,8797.0,8800.5,118
2015/3/12,14:08:00,8797.5,8801.5,8797.5,8801.0,69
2015/3/12,14:09:00,8801.5,8801.5,8797.0,8798.5,23
2015/3/12,14:10:00,8798.0,8799.5,8797.0,8799.0,26
2015/3/12,14:11:00,8798.0,8799.5,8798.0,8799.0,17
2015/3/12,14:12:00,8797.5,8800.0,8797.5,8800.0,16
2015/3/12,14:13:00,8800.5,8801.5,8800.0,8800.5,15
2015/3/12,14:14:00,8801.5,8801.5,8799.5,8799.5,8
2015/3/12,14:15:00,8800.0,8800.0,8799.0,8799.0,9
2015/3/12,14:16:00,8799.0,8801.0,8799.0,8801.0,19
2015/3/12,14:17:00,8801.5,8802.0,8801.0,8802.0,7
2015/3/12,14:18:00,8803.0,8804.0,8800.5,8803.0,138
2015/3/12,14:19:00,8804.0,8804.0,8801.5,8802.5,15
2015/3/12,14:20:00,8802.5,8802.5,8800.5,8802.0,50
2015/3/12,14:21:00,8802.0,8803.0,8801.5,8802.0,13
2015/3/12,14:22:00,8803.0,8804.0,8803.0,8804.0,18
2015/3/12,14:23:00,8803.5,8804.0,8799.0,8799.0,109
2015/3/12,14:24:00,8799.0,8802.0,8798.5,8800.5,58
2015/3/12,14:25:00,8802.0,8802.5,8800.5,8802.5,10
2015/3/12,14:26:00,8800.5,8800.5,8799.0,8799.0,14
2015/3/12,14:27:00,8798.0,8798.5,8795.0,8796.5,14
2015/3/12,14:28:00,8795.5,8798.5,8795.5,8798.0,22
2015/3/12,14:29:00,8799.0,8800.5,8797.5,8800.0,134
2015/3/12,14:30:00,8800.0,8800.0,8797.0,8797.0,20
2015/3/12,14:31:00,8797.0,8798.5,8797.0,8797.5,28
2015/3/12,14:32:00,8797.0,8797.0,8795.5,8795.5,24
2015/3/12,14:33:00,8795.5,8796.0,8792.5,8795.5,52
2015/3/12,14:34:00,8795.5,8795.5,8788.5,8790.0,51
2015/3/12,14:35:00,8791.0,8792.5,8790.5,8792.5,11
2015/3/12,14:36:00,8795.0,8795.0,8790.5,8792.0,43
2015/3/12,14:37:00,8791.0,8791.0,8785.0,8790.0,53
2015/3/12,14:38:00,8791.5,8792.5,8791.0,8791.0,9
2015/3/12,14:39:00,8790.0,8791.0,8787.5,8790.0,26
2015/3/12,14:40:00,8790.0,8790.0,8787.5,8789.0,35
2015/3/12,14:41:00,8791.5,8792.0,8791.0,8792.0,21
2015/3/12,14:42:00,8793.0,8793.0,8789.0,8789.0,16
2015/3/12,14:43:00,8788.5,8792.5,8787.0,8792.5,47
2015/3/12,14:44:00,8793.0,8794.5,8792.5,8793.0,16
2015/3/12,14:45:00,8795.5,8798.0,8794.0,8794.0,23
2015/3/12,14:46:00,8795.0,8799.0,8794.0,8799.0,17
2015/3/12,14:47:00,8798.5,8798.5,8795.5,8797.0,32
2015/3/12,14:48:00,8797.5,8797.5,8794.0,8794.0,23
2015/3/12,14:49:00,8793.5,8794.5,8792.0,8793.5,19
2015/3/12,14:50:00,8794.0,8794.0,8788.5,8790.0,50
2015/3/12,14:51:00,8788.5,8796.0,8788.5,8796.0,40
2015/3/12,14:52:00,8796.5,8796.5,8792.5,8793.0,18
2015/3/12,14:53:00,8793.5,8799.0,8793.0,8796.5,39
2015/3/12,14:54:00,8795.5,8797.0,8793.5,8797.0,18
2015/3/12,14:55:00,8796.5,8797.5,8795.0,8797.0,12
2015/3/12,14:56:00,8795.0,8797.5,8794.0,8795.0,20
2015/3/12,14:57:00,8796.5,8797.0,8795.5,8796.0,8
2015/3/12,14:58:00,8797.5,8803.0,8797.5,8802.0,60
2015/3/12,14:59:00,8802.5,8802.5,8800.0,8800.5,19
2015/3/12,15:00:00,8801.5,8801.5,8799.0,8801.0,12
2015/3/12,15:01:00,8799.5,8800.5,8798.5,8800.5,16
2015/3/12,15:02:00,8799.5,8802.5,8798.5,8802.5,36
2015/3/12,15:03:00,8801.5,8801.5,8800.5,8801.0,84
2015/3/12,15:04:00,8800.5,8801.0,8798.5,8800.5,47
2015/3/12,15:05:00,8800.5,8804.5,8800.5,8803.0,77
2015/3/12,15:06:00,8802.5,8803.0,8799.5,8803.0,46
2015/3/12,15:07:00,8802.5,8804.0,8800.5,8801.0,22
2015/3/12,15:08:00,8801.0,8803.5,8800.0,8803.5,13
2015/3/12,15:09:00,8804.5,8814.0,8804.5,8812.5,84
2015/3/12,15:10:00,8812.0,8812.5,8809.5,8809.5,77
2015/3/12,15:11:00,8810.0,8813.0,8810.0,8812.0,21
2015/3/12,15:12:00,8808.0,8811.5,8806.5,8810.5,29
2015/3/12,15:13:00,8806.5,8810.0,8806.5,8808.5,14
2015/3/12,15:14:00,8807.5,8809.0,8806.5,8809.0,26
2015/3/12,15:15:00,8807.5,8807.5,8804.5,8804.5,32
2015/3/12,15:16:00,8803.5,8809.5,8802.5,8804.0,46
2015/3/12,15:17:00,8804.0,8806.0,8802.5,8806.0,26
2015/3/12,15:18:00,8806.0,8806.0,8804.0,8805.0,17
2015/3/12,15:19:00,8805.5,8810.0,8805.0,8807.0,43
2015/3/12,15:20:00,8804.5,8807.0,8804.5,8805.5,24
2015/3/12,15:21:00,8805.5,8808.0,8805.5,8807.0,14
2015/3/12,15:22:00,8806.0,8807.0,8805.5,8806.5,8
2015/3/12,15:23:00,8805.5,8806.5,8803.0,8805.0,53
2015/3/12,15:24:00,8806.0,8809.0,8806.0,8808.0,77
2015/3/12,15:25:00,8806.5,8806.5,8805.0,8805.0,19
2015/3/12,15:26:00,8805.5,8806.0,8804.5,8805.5,99
2015/3/12,15:27:00,8805.0,8805.5,8804.5,8805.5,70
2015/3/12,15:28:00,8805.0,8805.0,8802.5,8803.0,60
2015/3/12,15:29:00,8803.0,8803.0,8800.5,8802.5,62
2015/3/12,15:30:00,8803.0,8803.5,8801.5,8801.5,8
2015/3/12,15:31:00,8802.0,8802.5,8798.0,8800.0,40
2015/3/12,15:32:00,8798.0,8798.0,8793.0,8793.5,50
2015/3/12,15:33:00,8793.5,8793.5,8791.0,8793.5,35
2015/3/12,15:34:00,8793.5,8794.5,8793.5,8794.5,31
2015/3/12,15:35:00,8795.0,8795.0,8792.0,8794.5,30
2015/3/12,15:36:00,8795.0,8797.0,8794.0,8794.5,40
2015/3/12,15:37:00,8795.0,8796.5,8794.0,8795.0,29
2015/3/12,15:38:00,8794.5,8798.5,8794.0,8796.5,45
2015/3/12,15:39:00,8796.0,8796.5,8793.0,8793.0,26
2015/3/12,15:40:00,8794.5,8796.5,8794.0,8795.0,21
2015/3/12,15:41:00,8795.5,8800.0,8795.5,8797.5,41
2015/3/12,15:42:00,8798.0,8799.0,8796.0,8796.0,19
2015/3/12,15:43:00,8798.0,8799.0,8797.5,8798.0,22
2015/3/12,15:44:00,8799.5,8801.0,8797.5,8797.5,40
2015/3/12,15:45:00,8799.0,8804.0,8799.0,8799.5,71
2015/3/12,15:46:00,8801.0,8804.0,8801.0,8803.5,29
2015/3/12,15:47:00,8803.5,8805.0,8802.5,8802.5,25
2015/3/12,15:48:00,8802.0,8803.5,8801.0,8803.0,31
2015/3/12,15:49:00,8803.0,8805.5,8803.0,8805.0,24
2015/3/12,15:50:00,8805.0,8805.0,8801.5,8801.5,21
2015/3/12,15:51:00,8801.5,8802.0,8799.0,8799.0,21
2015/3/12,15:52:00,8798.5,8802.5,8798.5,8801.5,36
2015/3/12,15:53:00,8801.0,8802.5,8799.5,8799.5,20
2015/3/12,15:54:00,8800.0,8802.5,8799.5,8801.5,36
2015/3/12,15:55:00,8801.5,8801.5,8799.5,8801.0,31
2015/3/12,15:56:00,8801.0,8802.0,8799.0,8799.0,53
2015/3/12,15:57:00,8799.5,8802.0,8799.5,8801.0,46
2015/3/12,15:58:00,8801.0,8801.5,8800.0,8800.0,35
2015/3/12,15:59:00,8799.0,8801.5,8799.0,8801.0,43
2015/3/12,16:00:00,8801.0,8802.0,8799.5,8799.5,27
2015/3/12,16:01:00,8800.0,8800.0,8794.5,8795.0,105
2015/3/12,16:02:00,8795.0,8795.5,8791.5,8792.0,50
2015/3/12,16:03:00,8791.5,8795.0,8790.5,8793.0,143
2015/3/12,16:04:00,8793.0,8793.5,8791.0,8791.0,99
2015/3/12,16:05:00,8790.0,8791.5,8789.0,8790.5,95
2015/3/12,16:06:00,8790.0,8794.0,8790.0,8793.5,69
2015/3/12,16:07:00,8794.0,8802.5,8793.5,8800.0,103
2015/3/12,16:08:00,8799.0,8800.0,8797.0,8798.0,11
2015/3/12,16:09:00,8798.5,8801.5,8797.0,8800.5,112
2015/3/12,16:10:00,8799.0,8801.0,8798.0,8800.5,35
2015/3/12,16:11:00,8801.0,8802.5,8800.0,8800.5,51
2015/3/12,16:12:00,8800.5,8801.0,8800.0,8801.0,34
2015/3/12,16:13:00,8801.0,8801.0,8799.0,8799.0,30
2015/3/12,16:14:00,8799.0,8801.0,8799.0,8800.0,46
2015/3/12,16:15:00,8801.0,8801.0,8797.5,8798.5,16
2015/3/12,16:16:00,8799.5,8802.0,8798.5,8802.0,49
2015/3/12,16:17:00,8800.5,8807.0,8800.5,8806.5,83
2015/3/12,16:18:00,8806.5,8808.5,8800.0,8803.5,62
2015/3/12,16:19:00,8803.5,8803.5,8799.0,8799.5,28
2015/3/12,16:20:00,8800.0,8801.0,8798.0,8799.0,28
2015/3/12,16:21:00,8798.0,8799.5,8796.0,8796.5,64
2015/3/12,16:22:00,8797.5,8800.0,8796.5,8798.5,40
2015/3/12,16:23:00,8799.0,8799.5,8796.5,8796.5,52
2015/3/12,16:24:00,8797.0,8799.5,8796.5,8798.5,92
2015/3/12,16:25:00,8798.5,8799.0,8795.5,8795.5,58
2015/3/12,16:26:00,8796.5,8797.5,8794.0,8795.5,87
2015/3/12,16:27:00,8796.5,8798.5,8796.5,8797.5,45
2015/3/12,16:28:00,8797.0,8798.5,8796.5,8798.0,35
2015/3/12,16:29:00,8797.5,8803.5,8797.5,8803.5,124
2015/3/12,16:30:00,8803.5,8805.5,8802.5,8803.5,71
2015/3/12,16:31:00,8804.0,8804.0,8799.0,8799.5,58
2015/3/12,16:32:00,8798.5,8802.0,8798.5,8801.5,45
2015/3/12,16:33:00,8801.0,8815.0,8799.0,8810.5,153
2015/3/12,16:34:00,8812.0,8812.0,8806.5,8808.5,52
2015/3/12,16:35:00,8809.5,8813.0,8809.5,8810.0,65
2015/3/12,16:36:00,8811.0,8811.5,8806.5,8806.5,97
2015/3/12,16:37:00,8806.5,8808.5,8806.5,8808.0,51
2015/3/12,16:38:00,8809.0,8810.5,8807.0,8810.5,47
2015/3/12,16:39:00,8810.0,8810.5,8807.5,8810.0,70
2015/3/12,16:40:00,8809.5,8811.5,8809.5,8810.0,43
2015/3/12,16:41:00,8810.5,8810.5,8807.0,8807.0,23
2015/3/12,16:42:00,8807.0,8807.5,8806.0,8807.0,74
2015/3/12,16:43:00,8807.5,8807.5,8802.5,8803.0,70
2015/3/12,16:44:00,8802.0,8803.5,8800.0,8801.0,57
2015/3/12,16:45:00,8801.0,8803.5,8801.0,8801.5,31
2015/3/12,16:46:00,8802.0,8804.5,8802.0,8804.5,37
2015/3/12,16:47:00,8804.0,8804.0,8801.5,8803.0,38
2015/3/12,16:48:00,8803.0,8804.5,8802.5,8802.5,31
2015/3/12,16:49:00,8802.0,8802.5,8799.0,8800.0,33
2015/3/12,16:50:00,8799.0,8800.0,8795.5,8796.5,54
2015/3/12,16:51:00,8797.0,8798.5,8795.5,8798.0,32
2015/3/12,16:52:00,8798.0,8801.0,8797.0,8801.0,102
2015/3/12,16:53:00,8800.5,8801.5,8798.5,8801.5,54
2015/3/12,16:54:00,8801.5,8803.0,8800.5,8803.0,68
2015/3/12,16:55:00,8800.0,8800.0,8798.0,8798.0,19
2015/3/12,16:56:00,8798.0,8803.5,8797.5,8803.5,91
2015/3/12,16:57:00,8803.5,8805.0,8801.5,8805.0,86
2015/3/12,16:58:00,8803.0,8804.5,8801.0,8804.0,49
2015/3/12,16:59:00,8804.5,8804.5,8801.5,8802.5,21
2015/3/12,17:00:00,8801.5,8801.5,8799.5,8799.5,20
2015/3/12,17:01:00,8799.0,8800.5,8798.5,8800.5,39
2015/3/12,17:02:00,8800.5,8800.5,8798.0,8799.0,30
2015/3/12,17:03:00,8799.5,8800.0,8798.5,8799.5,160
2015/3/12,17:04:00,8799.5,8800.0,8798.0,8798.5,96
2015/3/12,17:05:00,8798.5,8803.0,8798.5,8802.0,140
2015/3/12,17:06:00,8802.0,8802.5,8798.5,8798.5,23
2015/3/12,17:07:00,8800.0,8800.5,8798.0,8798.0,48
2015/3/12,17:08:00,8800.0,8802.5,8800.0,8800.0,62
2015/3/12,17:09:00,8798.5,8802.0,8798.5,8801.5,41
2015/3/12,17:10:00,8802.0,8802.5,8801.0,8801.0,23
2015/3/12,17:11:00,8801.5,8807.5,8801.5,8807.0,74
2015/3/12,17:12:00,8806.5,8809.0,8806.0,8809.0,84
2015/3/12,17:13:00,8808.5,8808.5,8804.5,8805.0,26
2015/3/12,17:14:00,8804.0,8804.0,8801.5,8802.5,64
2015/3/12,17:15:00,8802.0,8802.5,8801.5,8802.0,21
2015/3/12,17:16:00,8802.5,8804.0,8801.5,8804.0,37
2015/3/12,17:17:00,8803.5,8804.0,8801.0,8801.0,56
2015/3/12,17:18:00,8799.0,8800.0,8794.5,8798.5,54
2015/3/12,17:19:00,8798.5,8800.0,8796.5,8798.0,32
2015/3/12,17:20:00,8798.0,8798.0,8796.0,8796.0,41
2015/3/12,17:21:00,8797.5,8799.0,8797.5,8799.0,23
2015/3/12,17:22:00,8799.0,8800.5,8798.5,8800.5,80
2015/3/12,17:23:00,8800.0,8800.5,8799.5,8800.5,64
2015/3/12,17:24:00,8799.5,8800.5,8799.5,8800.0,49
2015/3/12,17:25:00,8798.0,8798.0,8794.5,8794.5,85
2015/3/12,17:26:00,8796.0,8797.0,8794.5,8797.0,120
2015/3/12,17:27:00,8798.0,8798.0,8794.0,8794.0,35
2015/3/12,17:28:00,8795.0,8798.0,8795.0,8797.5,43
2015/3/12,17:29:00,8798.5,8805.0,8798.5,8805.0,140
2015/3/12,17:30:00,8805.0,8805.5,8801.0,8801.0,60
2015/3/12,17:31:00,8798.0,8804.0,8798.0,8803.5,269
2015/3/12,17:32:00,8804.0,8806.5,8802.0,8804.5,218
2015/3/12,17:33:00,8804.5,8807.5,8802.5,8805.0,255
2015/3/12,17:34:00,8805.5,8806.5,8803.0,8804.5,113
2015/3/12,17:35:00,8802.0,8803.5,8799.0,8799.5,117
2015/3/12,17:36:00,8800.0,8804.0,8799.5,8804.0,134
2015/3/12,17:37:00,8804.0,8804.5,8801.0,8803.5,241
2015/3/12,17:38:00,8803.5,8804.0,8801.5,8801.5,181
2015/3/12,17:39:00,8801.5,8805.5,8801.0,8803.0,138
2015/3/12,17:40:00,8804.0,8807.5,8803.0,8804.5,117
2015/3/12,17:41:00,8804.0,8815.0,8804.0,8815.0,123
2015/3/12,17:42:00,8815.5,8819.0,8814.0,8815.0,312
2015/3/12,17:43:00,8814.0,8819.5,8813.0,8819.5,176
2015/3/12,17:44:00,8819.5,8819.5,8814.5,8816.5,139
2015/3/12,17:45:00,8814.5,8818.0,8814.5,8814.5,140
2015/3/12,17:46:00,8815.0,8816.5,8812.0,8813.0,216
2015/3/12,17:47:00,8811.5,8812.5,8807.0,8807.0,142
2015/3/12,17:48:00,8807.0,8808.0,8804.5,8806.0,179
2015/3/12,17:49:00,8805.5,8810.0,8804.5,8808.0,151
2015/3/12,17:50:00,8808.0,8808.0,8804.0,8804.0,445
2015/3/12,17:51:00,8804.0,8806.0,8803.0,8805.0,379
2015/3/12,17:52:00,8805.0,8807.0,8803.5,8807.0,291
2015/3/12,17:53:00,8806.5,8809.0,8806.5,8808.5,236
2015/3/12,17:54:00,8810.0,8810.0,8807.0,8808.0,128
2015/3/12,17:55:00,8808.0,8808.5,8807.0,8808.0,146
2015/3/12,17:56:00,8809.0,8810.0,8806.0,8807.5,276
2015/3/12,17:57:00,8807.5,8808.0,8806.5,8807.0,119
2015/3/12,17:58:00,8807.5,8807.5,8805.5,8806.5,225
2015/3/12,17:59:00,8806.5,8807.0,8805.0,8806.0,178
2015/3/12,18:00:00,8804.5,8807.0,8803.0,8804.0,176
2015/3/12,18:01:00,8806.5,8806.5,8802.5,8804.0,22
2015/3/12,18:02:00,8804.0,8805.0,8804.0,8805.0,16
2015/3/12,18:03:00,8805.0,8808.5,8805.0,8805.5,90
2015/3/12,18:05:00,8809.0,8809.0,8809.0,8809.0,1
2015/3/12,18:06:00,8805.5,8809.0,8802.5,8802.5,25
2015/3/12,18:07:00,8802.5,8804.0,8801.0,8801.0,100
2015/3/12,18:08:00,8802.0,8802.5,8801.0,8801.5,27
2015/3/12,18:09:00,8801.0,8802.5,8800.5,8801.0,43
2015/3/12,18:10:00,8801.0,8807.0,8801.0,8807.0,35
2015/3/12,19:17:00,8805.5,8805.5,8805.5,8805.5,6
2015/3/12,19:18:00,8805.5,8805.5,8805.5,8805.5,30
2015/3/12,19:19:00,8804.0,8805.5,8804.0,8804.0,26
2015/3/12,19:20:00,8803.5,8803.5,8803.5,8803.5,7
2015/3/12,19:21:00,8804.0,8804.0,8803.5,8803.5,14
2015/3/12,19:25:00,8803.0,8803.0,8803.0,8803.0,4
2015/3/12,19:29:00,8802.5,8802.5,8802.5,8802.5,6
2015/3/12,19:37:00,8805.5,8809.5,8805.5,8809.5,8
2015/3/12,19:42:00,8809.5,8809.5,8809.5,8809.5,7
2015/3/12,19:44:00,8809.5,8809.5,8809.5,8809.5,7
2015/3/12,19:49:00,8809.5,8809.5,8807.0,8807.0,6
2015/3/12,19:50:00,8809.5,8809.5,8809.5,8809.5,3
2015/3/12,19:51:00,8809.5,8809.5,8809.5,8809.5,1
2015/3/12,19:52:00,8809.5,8809.5,8809.5,8809.5,2
2015/3/12,19:53:00,8809.5,8809.5,8809.5,8809.5,4
2015/3/12,19:54:00,8809.5,8809.5,8809.5,8809.5,2
2015/3/12,19:55:00,8808.0,8809.5,8808.0,8809.5,12
2015/3/12,19:56:00,8809.5,8809.5,8809.5,8809.5,1
2015/3/12,19:59:00,8809.5,8809.5,8809.5,8809.5,7
2015/3/12,20:00:00,8809.5,8809.5,8806.0,8806.0,26
2015/3/12,20:02:00,8806.0,8809.5,8806.0,8809.5,15
2015/3/12,20:03:00,8806.5,8806.5,8800.0,8801.5,184
2015/3/12,20:04:00,8803.5,8803.5,8800.0,8800.0,103
2015/3/12,20:05:00,8800.0,8800.0,8800.0,8800.0,39
2015/3/12,20:06:00,8800.0,8809.5,8800.0,8809.5,7
2015/3/12,20:10:00,8810.0,8810.0,8810.0,8810.0,14
2015/3/12,20:11:00,8814.0,8814.0,8814.0,8814.0,1
2015/3/12,20:14:00,8807.5,8807.5,8807.5,8807.5,8
2015/3/12,20:16:00,8806.0,8806.0,8805.5,8805.5,2
2015/3/12,20:19:00,8803.5,8804.0,8803.0,8804.0,5
2015/3/12,20:23:00,8807.5,8807.5,8807.5,8807.5,3
2015/3/12,20:31:00,8803.0,8803.0,8800.0,8800.0,11
2015/3/12,20:32:00,8800.0,8807.5,8800.0,8807.5,35
2015/3/12,20:33:00,8807.5,8808.0,8807.5,8808.0,205
2015/3/12,20:34:00,8807.0,8807.0,8807.0,8807.0,2
2015/3/12,20:35:00,8810.0,8810.0,8810.0,8810.0,6
2015/3/12,20:36:00,8810.0,8810.0,8810.0,8810.0,1
2015/3/12,20:37:00,8811.0,8811.0,8811.0,8811.0,4
2015/3/12,20:39:00,8811.0,8811.0,8811.0,8811.0,1
2015/3/12,20:40:00,8808.0,8810.5,8808.0,8810.5,39
2015/3/12,20:41:00,8810.5,8813.0,8810.5,8813.0,12
2015/3/12,20:42:00,8814.0,8814.0,8814.0,8814.0,2
2015/3/12,20:43:00,8814.5,8814.5,8814.5,8814.5,1
2015/3/12,20:44:00,8818.0,8818.0,8818.0,8818.0,1
2015/3/12,20:45:00,8816.0,8816.0,8815.0,8816.0,53
2015/3/12,20:46:00,8816.0,8816.0,8815.0,8815.0,13
2015/3/12,20:48:00,8816.0,8818.0,8816.0,8818.0,17
2015/3/12,20:49:00,8816.5,8816.5,8816.5,8816.5,10
2015/3/12,20:50:00,8816.0,8816.0,8814.5,8814.5,40
2015/3/12,20:51:00,8814.0,8814.0,8814.0,8814.0,5
2015/3/12,20:56:00,8814.0,8815.0,8814.0,8815.0,37
2015/3/12,20:57:00,8815.5,8815.5,8815.5,8815.5,4
2015/3/12,20:58:00,8815.5,8815.5,8815.5,8815.5,4
2015/3/12,21:00:00,8814.5,8815.0,8814.5,8815.0,9
2015/3/12,21:02:00,8812.5,8812.5,8812.5,8812.5,11
2015/3/12,21:06:00,8814.5,8814.5,8814.5,8814.5,3
2015/3/12,21:13:00,8815.5,8815.5,8815.5,8815.5,11
2015/3/12,21:14:00,8814.0,8815.5,8814.0,8815.5,8
2015/3/12,21:16:00,8814.5,8814.5,8814.5,8814.5,5
2015/3/12,21:17:00,8814.0,8814.5,8814.0,8814.5,24
2015/3/12,21:18:00,8814.5,8815.5,8814.5,8815.5,14
2015/3/12,21:21:00,8815.5,8815.5,8815.0,8815.0,42
2015/3/12,21:25:00,8815.0,8815.0,8814.0,8814.0,13
2015/3/12,21:26:00,8815.0,8815.0,8815.0,8815.0,9
2015/3/12,21:27:00,8817.0,8817.0,8817.0,8817.0,1
2015/3/12,21:29:00,8817.0,8817.0,8817.0,8817.0,2
2015/3/12,21:31:00,8817.5,8817.5,8817.5,8817.5,8
2015/3/12,21:32:00,8818.0,8818.5,8818.0,8818.0,32
2015/3/12,21:33:00,8818.0,8819.5,8817.5,8818.0,17
2015/3/12,21:34:00,8818.0,8823.0,8817.5,8820.5,192
2015/3/12,21:35:00,8823.0,8825.0,8823.0,8825.0,46
2015/3/12,21:36:00,8827.0,8830.0,8827.0,8828.5,31
2015/3/12,21:37:00,8830.0,8835.0,8830.0,8835.0,48
2015/3/12,21:38:00,8836.0,8839.0,8835.0,8839.0,69
2015/3/12,21:39:00,8838.5,8842.0,8838.5,8842.0,17
2015/3/12,21:40:00,8842.5,8844.0,8842.0,8843.0,72
2015/3/12,21:41:00,8842.0,8847.0,8839.5,8847.0,83
2015/3/12,21:42:00,8847.0,8848.5,8847.0,8847.0,22
2015/3/12,21:44:00,8846.0,8849.0,8846.0,8849.0,17
2015/3/12,21:45:00,8849.0,8852.0,8849.0,8852.0,96
2015/3/12,21:46:00,8853.0,8853.0,8852.0,8852.0,15
2015/3/12,21:47:00,8852.0,8852.0,8851.0,8851.5,24
2015/3/12,21:48:00,8851.0,8851.0,8849.5,8849.5,26
2015/3/12,21:49:00,8850.5,8853.5,8850.5,8853.5,51
2015/3/12,21:50:00,8854.5,8855.0,8854.5,8855.0,19
2015/3/13,00:01:00,8860.0,8863.5,8860.0,8863.5,14
2015/3/13,00:02:00,8863.5,8863.5,8863.5,8863.5,5
2015/3/13,00:03:00,8864.0,8864.0,8864.0,8864.0,7
2015/3/13,00:04:00,8864.0,8864.5,8864.0,8864.5,10
2015/3/13,00:05:00,8862.0,8864.0,8862.0,8864.0,27
2015/3/13,00:07:00,8862.0,8862.0,8862.0,8862.0,7
2015/3/13,00:08:00,8863.5,8866.0,8863.5,8866.0,122
2015/3/13,00:09:00,8864.5,8869.0,8862.0,8862.0,119
2015/3/13,00:10:00,8864.5,8864.5,8864.0,8864.0,26
2015/3/13,00:11:00,8864.5,8864.5,8864.5,8864.5,1
2015/3/13,00:12:00,8865.5,8865.5,8865.0,8865.0,71
2015/3/13,00:13:00,8866.5,8867.5,8866.5,8867.5,14
2015/3/13,00:14:00,8868.0,8870.0,8868.0,8869.0,227
2015/3/13,00:15:00,8869.0,8869.0,8866.0,8867.0,16
2015/3/13,00:16:00,8867.0,8867.0,8863.0,8863.0,54
2015/3/13,00:17:00,8863.0,8864.0,8862.0,8864.0,25
2015/3/13,00:18:00,8865.5,8869.0,8865.0,8867.5,103
2015/3/13,00:19:00,8868.0,8868.0,8865.0,8865.0,14
2015/3/13,00:20:00,8864.5,8864.5,8864.5,8864.5,3
2015/3/13,00:22:00,8868.5,8869.0,8868.5,8869.0,11
2015/3/13,00:23:00,8864.0,8864.0,8863.0,8863.0,50
2015/3/13,00:26:00,8864.0,8864.0,8864.0,8864.0,4
2015/3/13,00:30:00,8864.0,8864.0,8864.0,8864.0,1
2015/3/13,00:31:00,8865.5,8866.0,8865.5,8866.0,24
2015/3/13,00:32:00,8866.0,8866.0,8866.0,8866.0,1
2015/3/13,00:33:00,8859.0,8859.0,8859.0,8859.0,1
2015/3/13,00:37:00,8866.0,8866.0,8866.0,8866.0,2
2015/3/13,00:38:00,8867.0,8867.0,8867.0,8867.0,5
2015/3/13,00:39:00,8867.0,8867.5,8866.5,8867.5,20
2015/3/13,00:40:00,8867.5,8867.5,8866.0,8866.0,16
2015/3/13,00:41:00,8866.0,8866.0,8858.5,8858.5,33
2015/3/13,00:42:00,8864.0,8864.0,8863.0,8863.0,17
2015/3/13,00:43:00,8863.0,8863.0,8863.0,8863.0,24
2015/3/13,00:44:00,8862.0,8863.0,8862.0,8862.5,22
2015/3/13,00:45:00,8861.0,8861.0,8860.5,8860.5,33
2015/3/13,00:46:00,8862.5,8863.0,8861.0,8861.0,12
2015/3/13,00:47:00,8863.0,8863.0,8863.0,8863.0,9
2015/3/13,00:48:00,8864.5,8864.5,8864.5,8864.5,10
2015/3/13,00:49:00,8864.5,8864.5,8864.0,8864.0,41
2015/3/13,00:50:00,8864.0,8864.0,8863.0,8863.0,15
2015/3/13,00:51:00,8863.5,8863.5,8863.5,8863.5,11
2015/3/13,00:52:00,8863.0,8863.0,8863.0,8863.0,15
2015/3/13,00:53:00,8865.0,8866.0,8865.0,8866.0,14
2015/3/13,00:54:00,8865.0,8866.0,8865.0,8865.0,31
2015/3/13,00:55:00,8866.0,8866.0,8866.0,8866.0,6
2015/3/13,00:56:00,8866.0,8867.0,8866.0,8867.0,29
2015/3/13,00:57:00,8867.0,8867.5,8867.0,8867.5,27
2015/3/13,00:59:00,8868.0,8868.0,8868.0,8868.0,11
2015/3/13,01:00:00,8867.5,8867.5,8867.5,8867.5,30
2015/3/13,01:01:00,8867.5,8867.5,8861.0,8861.5,25
2015/3/13,01:03:00,8862.5,8867.0,8862.5,8867.0,11
2015/3/13,01:04:00,8862.5,8867.0,8862.5,8867.0,23
2015/3/13,01:05:00,8863.0,8867.0,8863.0,8867.0,17
2015/3/13,01:06:00,8867.0,8869.0,8864.0,8869.0,18
2015/3/13,01:07:00,8868.5,8868.5,8866.5,8866.5,12
2015/3/13,01:08:00,8866.0,8869.5,8866.0,8869.5,9
2015/3/13,01:09:00,8869.0,8871.0,8869.0,8871.0,11
2015/3/13,01:10:00,8871.5,8872.0,8871.5,8872.0,5
2015/3/13,01:11:00,8871.5,8872.0,8871.5,8872.0,10
2015/3/13,01:12:00,8872.0,8873.5,8872.0,8873.5,14
2015/3/13,01:13:00,8873.5,8873.5,8873.0,8873.0,5
2015/3/13,01:14:00,8873.5,8873.5,8871.5,8871.5,11
2015/3/13,01:15:00,8865.5,8871.5,8865.0,8865.0,34
2015/3/13,01:16:00,8868.0,8868.5,8867.5,8868.0,55
2015/3/13,01:18:00,8866.5,8868.5,8866.5,8867.5,23
2015/3/13,01:19:00,8867.5,8869.0,8864.5,8869.0,43
2015/3/13,01:20:00,8869.0,8871.0,8868.5,8871.0,24
2015/3/13,01:21:00,8869.5,8869.5,8869.5,8869.5,6
2015/3/13,01:22:00,8867.5,8869.0,8867.5,8868.5,13
2015/3/13,01:23:00,8868.0,8870.0,8868.0,8870.0,13
2015/3/13,01:24:00,8864.5,8868.5,8864.5,8868.5,11
2015/3/13,01:25:00,8866.0,8868.0,8864.5,8867.0,24
2015/3/13,01:26:00,8865.0,8869.5,8865.0,8869.5,6
2015/3/13,01:27:00,8866.5,8869.0,8866.0,8869.0,14
2015/3/13,01:28:00,8867.0,8867.0,8865.5,8865.5,13
2015/3/13,01:29:00,8865.0,8865.5,8863.5,8863.5,43
2015/3/13,01:30:00,8865.0,8866.5,8865.0,8866.5,9
2015/3/13,01:31:00,8866.0,8866.0,8864.5,8864.5,10
2015/3/13,01:32:00,8865.5,8865.5,8862.0,8862.0,34
2015/3/13,01:33:00,8863.5,8866.5,8863.0,8866.0,30
2015/3/13,01:34:00,8864.5,8864.5,8864.5,8864.5,5
2015/3/13,01:35:00,8864.5,8868.0,8864.5,8864.5,10
2015/3/13,01:36:00,8868.5,8868.5,8867.5,8867.5,14
2015/3/13,01:37:00,8865.0,8868.0,8864.5,8868.0,9
2015/3/13,01:38:00,8868.0,8868.0,8865.5,8865.5,15
2015/3/13,01:39:00,8865.0,8865.0,8865.0,8865.0,10
2015/3/13,01:40:00,8864.5,8865.0,8864.5,8865.0,9
2015/3/13,01:41:00,8865.0,8865.0,8864.0,8865.0,10
2015/3/13,01:42:00,8865.0,8865.0,8864.0,8864.5,15
2015/3/13,01:43:00,8865.0,8868.0,8865.0,8868.0,18
2015/3/13,01:44:00,8864.0,8868.5,8863.0,8868.5,20
2015/3/13,01:45:00,8865.0,8865.0,8863.5,8864.0,12
2015/3/13,01:46:00,8864.0,8868.0,8864.0,8867.5,11
2015/3/13,01:47:00,8867.0,8867.5,8867.0,8867.5,10
2015/3/13,01:48:00,8867.0,8867.0,8866.0,8866.5,9
2015/3/13,01:49:00,8867.5,8867.5,8865.0,8865.5,19
2015/3/13,01:50:00,8867.5,8868.0,8866.0,8866.0,10
2015/3/13,01:51:00,8865.0,8868.0,8865.0,8868.0,10
2015/3/13,01:52:00,8867.5,8868.0,8865.5,8867.5,10
2015/3/13,01:53:00,8865.0,8865.5,8862.0,8862.0,12
2015/3/13,01:54:00,8866.0,8866.0,8863.0,8863.0,13
2015/3/13,01:55:00,8865.5,8867.5,8865.5,8867.5,9
2015/3/13,01:56:00,8867.0,8868.0,8866.5,8868.0,15
2015/3/13,01:57:00,8868.0,8868.0,8867.5,8868.0,9
2015/3/13,01:59:00,8864.5,8865.0,8864.5,8865.0,4
2015/3/13,02:00:00,8863.0,8863.0,8862.0,8862.0,32
2015/3/13,09:01:00,8857.5,8865.5,8852.5,8865.5,4
2015/3/13,09:02:00,8864.0,8864.0,8859.0,8859.0,2
2015/3/13,09:03:00,8859.0,8859.0,8859.0,8859.0,1
2015/3/13,09:04:00,8864.0,8864.0,8864.0,8864.0,5
2015/3/13,09:05:00,8859.0,8859.0,8855.5,8855.5,16
2015/3/13,09:06:00,8856.5,8861.0,8856.5,8857.0,38
2015/3/13,09:07:00,8866.5,8866.5,8855.5,8855.5,28
2015/3/13,09:08:00,8856.0,8856.0,8856.0,8856.0,1
2015/3/13,09:09:00,8856.0,8856.0,8856.0,8856.0,1
2015/3/13,09:10:00,8860.0,8860.0,8860.0,8860.0,1
2015/3/13,09:11:00,8859.0,8863.5,8856.0,8863.5,8
2015/3/13,09:12:00,8856.5,8856.5,8856.5,8856.5,1
2015/3/13,09:14:00,8856.5,8856.5,8856.5,8856.5,1
2015/3/13,09:15:00,8858.0,8858.0,8857.0,8857.0,2
2015/3/13,09:16:00,8857.0,8859.0,8857.0,8859.0,14
2015/3/13,09:17:00,8859.0,8860.5,8859.0,8860.5,6
2015/3/13,09:18:00,8860.0,8860.0,8860.0,8860.0,2
2015/3/13,09:20:00,8857.5,8857.5,8857.5,8857.5,1
2015/3/13,09:21:00,8857.5,8857.5,8857.5,8857.5,1
2015/3/13,09:22:00,8858.0,8858.0,8858.0,8858.0,1
2015/3/13,09:23:00,8863.0,8867.0,8863.0,8863.0,6
2015/3/13,09:24:00,8862.5,8862.5,8862.5,8862.5,2
2015/3/13,09:25:00,8862.5,8862.5,8862.5,8862.5,1
2015/3/13,09:26:00,8862.5,8864.0,8862.5,8864.0,5
2015/3/13,09:27:00,8864.0,8865.0,8864.0,8865.0,7
2015/3/13,09:28:00,8866.0,8867.0,8866.0,8867.0,4
2015/3/13,09:30:00,8866.0,8866.5,8866.0,8866.5,5
2015/3/13,09:31:00,8866.0,8866.0,8865.0,8866.0,25
2015/3/13,09:33:00,8866.0,8867.5,8866.0,8867.5,2
2015/3/13,09:34:00,8867.0,8867.5,8862.5,8866.0,27
2015/3/13,09:35:00,8866.0,8866.0,8865.0,8865.0,10
2015/3/13,09:36:00,8868.0,8868.0,8865.0,8865.0,8
2015/3/13,09:37:00,8868.0,8868.0,8865.0,8865.0,2
2015/3/13,09:38:00,8866.0,8866.0,8866.0,8866.0,5
2015/3/13,09:39:00,8865.5,8865.5,8865.5,8865.5,1
2015/3/13,09:40:00,8865.5,8865.5,8865.5,8865.5,1
2015/3/13,09:42:00,8861.0,8861.0,8861.0,8861.0,1
2015/3/13,09:43:00,8861.0,8861.0,8861.0,8861.0,1
2015/3/13,09:44:00,8861.0,8861.0,8861.0,8861.0,1
2015/3/13,09:46:00,8861.5,8861.5,8861.5,8861.5,2
2015/3/13,09:47:00,8861.5,8861.5,8861.5,8861.5,1
2015/3/13,09:48:00,8865.0,8866.5,8863.0,8866.5,8
2015/3/13,09:49:00,8865.5,8865.5,8865.5,8865.5,1
2015/3/13,09:50:00,8866.0,8870.0,8865.5,8869.5,17
2015/3/13,09:51:00,8873.0,8873.0,8873.0,8873.0,1
2015/3/13,09:52:00,8873.0,8873.0,8872.5,8872.5,6
2015/3/13,09:53:00,8873.5,8873.5,8870.0,8870.0,9
2015/3/13,09:54:00,8872.5,8872.5,8872.5,8872.5,1
2015/3/13,09:55:00,8867.5,8871.5,8867.5,8867.5,7
2015/3/13,09:56:00,8867.5,8867.5,8865.0,8865.0,3
2015/3/13,09:58:00,8865.0,8865.0,8865.0,8865.0,1
2015/3/13,09:59:00,8866.0,8866.0,8866.0,8866.0,1
2015/3/13,10:00:00,8869.0,8869.0,8869.0,8869.0,5
2015/3/13,10:01:00,8865.5,8865.5,8865.5,8865.5,1
2015/3/13,10:02:00,8865.0,8865.5,8865.0,8865.0,3
2015/3/13,10:03:00,8865.0,8865.5,8865.0,8865.0,9
2015/3/13,10:04:00,8864.0,8865.0,8864.0,8865.0,7
2015/3/13,10:05:00,8865.5,8865.5,8865.5,8865.5,1
2015/3/13,10:06:00,8865.5,8865.5,8865.0,8865.0,3
2015/3/13,10:08:00,8871.5,8871.5,8865.0,8865.0,8
2015/3/13,10:09:00,8866.5,8866.5,8866.5,8866.5,1
2015/3/13,10:10:00,8873.0,8873.0,8873.0,8873.0,1
2015/3/13,10:11:00,8866.5,8870.0,8866.5,8870.0,12
2015/3/13,10:12:00,8867.0,8867.0,8867.0,8867.0,2
2015/3/13,10:14:00,8867.0,8867.0,8867.0,8867.0,3
2015/3/13,10:15:00,8867.0,8867.0,8867.0,8867.0,1
2015/3/13,10:16:00,8867.0,8867.0,8867.0,8867.0,4
2015/3/13,10:17:00,8867.0,8867.0,8867.0,8867.0,1
2015/3/13,10:18:00,8868.5,8871.0,8867.0,8871.0,20
2015/3/13,10:19:00,8870.0,8870.0,8870.0,8870.0,8
2015/3/13,10:20:00,8867.0,8867.0,8867.0,8867.0,1
2015/3/13,10:21:00,8866.0,8866.0,8866.0,8866.0,1
2015/3/13,10:23:00,8866.0,8866.0,8866.0,8866.0,1
2015/3/13,10:24:00,8872.5,8873.5,8868.5,8868.5,16
2015/3/13,10:26:00,8868.5,8872.0,8867.0,8872.0,4
2015/3/13,10:27:00,8867.5,8867.5,8867.5,8867.5,1
2015/3/13,10:28:00,8867.5,8867.5,8867.5,8867.5,1
2015/3/13,10:30:00,8866.5,8866.5,8866.5,8866.5,1
2015/3/13,10:36:00,8867.0,8867.0,8867.0,8867.0,2
2015/3/13,10:38:00,8867.0,8867.0,8867.0,8867.0,1
2015/3/13,10:41:00,8868.5,8868.5,8868.5,8868.5,4
2015/3/13,10:45:00,8871.5,8871.5,8866.0,8866.0,8
2015/3/13,10:46:00,8866.5,8866.5,8866.5,8866.5,1
2015/3/13,10:47:00,8866.5,8866.5,8865.5,8865.5,43
2015/3/13,10:48:00,8865.0,8865.0,8865.0,8865.0,1
2015/3/13,10:50:00,8865.0,8865.0,8865.0,8865.0,2
2015/3/13,10:51:00,8865.5,8865.5,8865.0,8865.0,7
2015/3/13,10:52:00,8866.0,8866.0,8866.0,8866.0,22
2015/3/13,10:54:00,8872.0,8872.0,8871.5,8871.5,3
2015/3/13,10:55:00,8873.0,8873.5,8872.0,8873.5,10
2015/3/13,10:56:00,8872.5,8873.5,8872.0,8873.0,7
2015/3/13,10:57:00,8872.5,8872.5,8871.5,8871.5,3
2015/3/13,10:58:00,8871.0,8871.0,8871.0,8871.0,1
2015/3/13,11:01:00,8871.0,8871.0,8869.0,8869.0,8
2015/3/13,11:02:00,8868.5,8869.0,8868.5,8869.0,3
2015/3/13,11:03:00,8868.5,8869.0,8867.5,8868.5,6
2015/3/13,11:04:00,8868.5,8871.5,8868.5,8871.5,3
2015/3/13,11:05:00,8872.0,8872.0,8871.5,8871.5,12
2015/3/13,11:06:00,8871.0,8871.0,8869.5,8871.0,5
2015/3/13,11:07:00,8871.0,8873.5,8871.0,8872.0,44
2015/3/13,11:08:00,8873.5,8874.0,8872.0,8872.0,13
2015/3/13,11:09:00,8871.5,8873.5,8871.5,8873.5,3
2015/3/13,11:10:00,8873.5,8874.0,8872.0,8872.0,15
2015/3/13,11:11:00,8873.0,8873.5,8873.0,8873.0,7
2015/3/13,11:12:00,8873.0,8873.5,8872.0,8873.0,7
2015/3/13,11:13:00,8873.5,8874.0,8873.5,8874.0,7
2015/3/13,11:14:00,8875.0,8875.0,8875.0,8875.0,4
2015/3/13,11:15:00,8875.0,8877.0,8875.0,8877.0,8
2015/3/13,11:16:00,8877.0,8877.0,8875.0,8875.0,16
2015/3/13,11:17:00,8874.5,8874.5,8874.0,8874.0,12
2015/3/13,11:18:00,8875.5,8877.0,8875.5,8877.0,6
2015/3/13,11:19:00,8877.0,8878.0,8877.0,8878.0,10
2015/3/13,11:22:00,8876.0,8876.0,8876.0,8876.0,10
2015/3/13,11:23:00,8874.0,8876.0,8874.0,8876.0,67
2015/3/13,11:24:00,8875.0,8875.5,8873.5,8875.5,12
2015/3/13,11:25:00,8872.0,8872.0,8872.0,8872.0,26
2015/3/13,11:26:00,8872.0,8872.0,8872.0,8872.0,8
2015/3/13,11:27:00,8876.5,8876.5,8876.5,8876.5,6
2015/3/13,11:28:00,8869.5,8871.0,8869.5,8871.0,7
2015/3/13,11:29:00,8872.0,8872.0,8872.0,8872.0,3
2015/3/13,11:30:00,8874.5,8876.5,8874.5,8876.5,11
2015/3/13,11:31:00,8876.0,8876.0,8869.5,8870.5,89
2015/3/13,11:32:00,8870.5,8870.5,8870.5,8870.5,55
2015/3/13,11:34:00,8873.5,8873.5,8873.5,8873.5,4
2015/3/13,11:35:00,8873.5,8875.0,8873.5,8875.0,12
2015/3/13,11:36:00,8876.0,8876.0,8872.5,8872.5,6
2015/3/13,11:37:00,8873.5,8873.5,8873.5,8873.5,55
2015/3/13,11:38:00,8873.5,8873.5,8873.5,8873.5,1
2015/3/13,11:39:00,8873.0,8875.0,8873.0,8875.0,12
2015/3/13,11:40:00,8874.5,8875.0,8871.0,8871.0,68
2015/3/13,11:41:00,8870.5,8870.5,8869.0,8870.0,13
2015/3/13,11:42:00,8870.0,8870.0,8870.0,8870.0,2
2015/3/13,11:43:00,8871.0,8873.0,8870.5,8873.0,42
2015/3/13,11:44:00,8875.0,8875.0,8875.0,8875.0,12
2015/3/13,11:45:00,8875.0,8875.0,8870.0,8870.5,82
2015/3/13,11:46:00,8870.5,8875.0,8857.0,8858.0,1132
2015/3/13,11:47:00,8858.0,8859.5,8854.5,8855.5,335
2015/3/13,11:48:00,8855.5,8856.0,8850.0,8850.0,204
2015/3/13,11:49:00,8850.0,8854.5,8848.5,8854.0,225
2015/3/13,11:50:00,8854.5,8857.0,8854.0,8856.5,123
2015/3/13,11:51:00,8857.0,8859.5,8855.5,8857.0,191
2015/3/13,11:52:00,8855.5,8856.0,8850.5,8851.0,173
2015/3/13,11:53:00,8851.5,8851.5,8847.0,8847.0,206
2015/3/13,11:54:00,8845.5,8850.0,8845.5,8846.5,97
2015/3/13,11:55:00,8847.0,8847.5,8842.0,8844.0,156
2015/3/13,11:56:00,8845.0,8848.5,8843.0,8843.0,107
2015/3/13,11:57:00,8845.0,8849.5,8845.0,8846.5,48
2015/3/13,11:58:00,8846.5,8847.5,8839.0,8842.5,162
2015/3/13,11:59:00,8841.5,8845.0,8841.5,8843.0,40
2015/3/13,12:00:00,8842.0,8847.0,8840.5,8845.5,42
2015/3/13,12:01:00,8846.5,8847.0,8844.0,8844.0,53
2015/3/13,12:02:00,8844.0,8844.0,8840.0,8841.5,55
2015/3/13,12:03:00,8842.5,8843.0,8837.0,8839.5,76
2015/3/13,12:04:00,8838.5,8843.0,8837.5,8840.5,78
2015/3/13,12:05:00,8840.5,8840.5,8835.0,8837.0,321
2015/3/13,12:06:00,8836.0,8838.5,8833.5,8837.0,173
2015/3/13,12:07:00,8836.0,8838.5,8834.0,8836.0,92
2015/3/13,12:08:00,8836.0,8842.5,8836.0,8839.0,64
2015/3/13,12:09:00,8838.5,8838.5,8835.5,8836.5,40
2015/3/13,12:10:00,8836.5,8837.0,8834.0,8836.5,88
2015/3/13,12:11:00,8837.5,8841.0,8837.5,8841.0,19
2015/3/13,12:12:00,8840.5,8842.5,8838.5,8839.5,42
2015/3/13,12:13:00,8840.5,8843.5,8838.0,8841.5,24
2015/3/13,12:14:00,8840.5,8841.5,8833.5,8833.5,61
2015/3/13,12:15:00,8834.0,8836.5,8834.0,8835.5,21
2015/3/13,12:16:00,8835.0,8835.0,8829.5,8831.0,127
2015/3/13,12:17:00,8831.0,8832.0,8823.5,8824.5,118
2015/3/13,12:18:00,8825.5,8826.0,8820.0,8822.5,299
2015/3/13,12:19:00,8821.0,8825.5,8821.0,8822.0,137
2015/3/13,12:20:00,8822.5,8822.5,8814.0,8815.0,192
2015/3/13,12:21:00,8815.0,8822.0,8814.5,8822.0,43
2015/3/13,12:22:00,8821.0,8823.5,8819.0,8823.5,81
2015/3/13,12:23:00,8822.5,8824.5,8821.5,8821.5,49
2015/3/13,12:24:00,8823.0,8827.0,8822.0,8827.0,85
2015/3/13,12:25:00,8826.5,8827.0,8823.5,8826.5,118
2015/3/13,12:26:00,8827.0,8827.0,8823.5,8826.0,42
2015/3/13,12:27:00,8826.0,8826.5,8825.5,8826.5,17
2015/3/13,12:28:00,8826.5,8828.0,8826.0,8827.0,49
2015/3/13,12:29:00,8827.0,8827.0,8825.0,8826.0,14
2015/3/13,12:30:00,8824.5,8827.5,8824.5,8825.5,45
2015/3/13,12:31:00,8825.5,8827.0,8822.0,8823.5,121
2015/3/13,12:32:00,8824.0,8825.5,8822.0,8822.5,42
2015/3/13,12:33:00,8823.0,8825.5,8821.5,8822.5,40
2015/3/13,12:34:00,8822.0,8823.5,8816.0,8817.5,75
2015/3/13,12:35:00,8818.0,8818.5,8811.0,8816.0,157
2015/3/13,12:36:00,8814.0,8815.5,8811.5,8811.5,52
2015/3/13,12:37:00,8811.0,8811.0,8777.0,8778.5,949
2015/3/13,12:38:00,8780.5,8780.5,8764.5,8773.5,432
2015/3/13,12:39:00,8773.5,8776.0,8770.5,8771.5,212
2015/3/13,12:40:00,8770.5,8770.5,8747.0,8756.5,431
2015/3/13,12:41:00,8756.0,8777.5,8755.0,8773.0,160
2015/3/13,12:42:00,8774.5,8778.0,8768.5,8771.5,229
2015/3/13,12:43:00,8771.5,8775.0,8766.5,8768.0,172
2015/3/13,12:44:00,8768.5,8775.5,8768.5,8774.5,91
2015/3/13,12:45:00,8774.5,8775.0,8767.5,8771.5,99
2015/3/13,12:46:00,8772.5,8774.5,8770.0,8772.0,60
2015/3/13,12:47:00,8774.0,8780.0,8773.0,8777.5,261
2015/3/13,12:48:00,8777.0,8785.5,8777.0,8783.0,385
2015/3/13,12:49:00,8783.0,8784.5,8779.5,8781.0,247
2015/3/13,12:50:00,8780.0,8780.0,8775.0,8775.0,59
2015/3/13,12:51:00,8775.0,8777.5,8770.5,8774.0,76
2015/3/13,12:52:00,8772.0,8775.0,8771.0,8775.0,76
2015/3/13,12:53:00,8775.5,8776.5,8773.5,8775.0,75
2015/3/13,12:54:00,8775.5,8776.0,8774.5,8776.0,42
2015/3/13,12:55:00,8776.5,8776.5,8773.0,8773.0,62
2015/3/13,12:56:00,8773.5,8773.5,8772.5,8773.0,27
2015/3/13,12:57:00,8772.0,8772.0,8764.0,8767.0,96
2015/3/13,12:58:00,8765.5,8766.5,8764.0,8764.0,86
2015/3/13,12:59:00,8763.5,8765.0,8760.5,8765.0,191
2015/3/13,13:00:00,8765.5,8769.0,8764.5,8768.5,59
2015/3/13,13:01:00,8767.0,8767.0,8762.0,8762.0,58
2015/3/13,13:02:00,8760.0,8762.5,8758.0,8759.5,64
2015/3/13,13:03:00,8761.0,8762.5,8756.5,8761.0,308
2015/3/13,13:04:00,8759.0,8759.0,8742.5,8748.5,460
2015/3/13,13:05:00,8748.5,8750.5,8745.5,8750.5,173
2015/3/13,13:06:00,8751.0,8755.0,8750.0,8753.0,158
2015/3/13,13:07:00,8754.5,8757.0,8754.0,8757.0,68
2015/3/13,13:08:00,8757.5,8760.0,8757.5,8760.0,152
2015/3/13,13:09:00,8759.5,8763.0,8756.5,8756.5,127
2015/3/13,13:10:00,8758.0,8760.0,8757.0,8760.0,99
2015/3/13,13:11:00,8761.5,8762.0,8756.0,8759.0,114
2015/3/13,13:12:00,8759.5,8760.0,8757.5,8759.0,133
2015/3/13,13:13:00,8758.5,8761.0,8756.5,8761.0,78
2015/3/13,13:14:00,8761.0,8765.0,8761.0,8764.0,83
2015/3/13,13:15:00,8763.0,8764.5,8760.5,8762.5,61
2015/3/13,13:16:00,8762.5,8765.0,8762.5,8765.0,36
2015/3/13,13:17:00,8765.0,8766.0,8763.5,8766.0,41
2015/3/13,13:18:00,8765.5,8767.5,8763.5,8766.0,39
2015/3/13,13:19:00,8765.0,8768.5,8764.5,8766.0,30
2015/3/13,13:20:00,8765.5,8765.5,8762.0,8764.0,25
2015/3/13,13:21:00,8765.0,8766.5,8763.5,8764.0,36
2015/3/13,13:22:00,8763.0,8763.0,8758.5,8759.5,42
2015/3/13,13:23:00,8759.5,8764.5,8759.5,8764.5,38
2015/3/13,13:24:00,8764.0,8764.5,8762.5,8762.5,21
2015/3/13,13:25:00,8764.0,8765.0,8761.0,8761.0,52
2015/3/13,13:26:00,8759.0,8759.0,8756.0,8757.0,31
2015/3/13,13:27:00,8756.5,8761.5,8756.0,8760.5,77
2015/3/13,13:28:00,8760.5,8763.0,8760.0,8763.0,21
2015/3/13,13:29:00,8762.5,8763.0,8756.0,8759.5,71
2015/3/13,13:30:00,8758.5,8759.0,8758.0,8758.5,32
2015/3/13,13:31:00,8760.0,8760.0,8758.0,8759.5,40
2015/3/13,13:32:00,8759.5,8762.0,8758.0,8761.5,78
2015/3/13,13:33:00,8762.0,8762.5,8760.0,8762.0,47
2015/3/13,13:34:00,8761.0,8762.0,8757.5,8757.5,56
2015/3/13,13:35:00,8758.5,8758.5,8754.5,8754.5,42
2015/3/13,13:36:00,8754.5,8756.0,8754.0,8754.0,93
2015/3/13,13:37:00,8754.0,8756.0,8749.0,8755.5,210
2015/3/13,13:38:00,8755.5,8755.5,8752.5,8755.0,42
2015/3/13,13:39:00,8756.5,8760.5,8756.5,8760.5,63
2015/3/13,13:40:00,8760.5,8760.5,8756.0,8756.0,37
2015/3/13,13:41:00,8756.0,8761.0,8755.0,8761.0,33
2015/3/13,13:42:00,8760.5,8761.5,8759.0,8761.5,13
2015/3/13,13:43:00,8763.0,8763.5,8760.5,8760.5,33
2015/3/13,13:44:00,8756.5,8758.0,8756.0,8758.0,44
2015/3/13,13:45:00,8758.0,8758.5,8756.5,8757.5,19
2015/3/13,13:46:00,8758.5,8759.0,8758.0,8759.0,6
2015/3/13,13:47:00,8757.5,8758.5,8755.0,8755.0,36
2015/3/13,13:48:00,8754.5,8754.5,8749.5,8750.5,27
2015/3/13,13:49:00,8752.0,8754.0,8751.0,8752.0,18
2015/3/13,13:50:00,8752.5,8756.0,8752.5,8756.0,21
2015/3/13,13:51:00,8756.5,8759.0,8756.0,8759.0,8
2015/3/13,13:52:00,8759.5,8760.0,8758.5,8758.5,6
2015/3/13,13:53:00,8758.0,8760.0,8757.0,8760.0,17
2015/3/13,13:54:00,8760.5,8761.0,8758.5,8759.5,22
2015/3/13,13:55:00,8758.5,8760.5,8755.5,8760.5,37
2015/3/13,13:56:00,8761.0,8761.0,8757.0,8758.0,24
2015/3/13,13:57:00,8757.0,8757.5,8756.0,8757.5,14
2015/3/13,13:58:00,8755.5,8757.0,8755.5,8756.5,7
2015/3/13,13:59:00,8754.0,8754.0,8754.0,8754.0,1
2015/3/13,14:00:00,8754.5,8756.0,8754.0,8756.0,18
2015/3/13,14:01:00,8755.0,8755.0,8730.0,8734.0,460
2015/3/13,14:02:00,8733.0,8735.5,8708.5,8717.5,737
2015/3/13,14:03:00,8717.5,8722.5,8714.5,8719.5,499
2015/3/13,14:04:00,8720.5,8722.0,8714.5,8716.5,312
2015/3/13,14:05:00,8718.5,8723.0,8718.5,8722.0,129
2015/3/13,14:06:00,8722.0,8723.0,8721.0,8722.0,108
2015/3/13,14:07:00,8721.0,8726.5,8714.0,8714.0,167
2015/3/13,14:08:00,8713.0,8713.0,8700.5,8709.0,468
2015/3/13,14:09:00,8707.5,8714.0,8707.5,8714.0,126
2015/3/13,14:10:00,8714.5,8716.5,8704.0,8704.0,99
2015/3/13,14:11:00,8703.0,8706.0,8699.0,8701.5,129
2015/3/13,14:12:00,8702.5,8703.5,8693.5,8703.5,158
2015/3/13,14:13:00,8704.0,8707.0,8702.5,8706.0,95
2015/3/13,14:14:00,8708.0,8708.5,8704.0,8707.0,52
2015/3/13,14:15:00,8709.0,8715.0,8709.0,8714.0,26
2015/3/13,14:16:00,8715.0,8715.0,8711.5,8712.5,60
2015/3/13,14:17:00,8712.5,8712.5,8708.0,8711.5,83
2015/3/13,14:18:00,8713.0,8714.0,8710.0,8711.5,50
2015/3/13,14:19:00,8713.0,8719.0,8713.0,8716.5,49
2015/3/13,14:20:00,8717.0,8717.0,8709.0,8712.5,109
2015/3/13,14:21:00,8713.5,8715.5,8713.0,8714.0,20
2015/3/13,14:22:00,8714.0,8714.0,8710.0,8712.0,59
2015/3/13,14:23:00,8712.5,8718.0,8712.5,8715.0,115
2015/3/13,14:24:00,8715.5,8716.0,8713.0,8716.0,22
2015/3/13,14:25:00,8715.5,8717.0,8711.0,8712.5,76
2015/3/13,14:26:00,8711.0,8711.5,8708.5,8710.0,69
2015/3/13,14:27:00,8709.5,8710.0,8702.0,8703.5,134
2015/3/13,14:28:00,8703.0,8704.0,8693.5,8696.0,225
2015/3/13,14:29:00,8695.5,8702.0,8689.5,8701.0,229
2015/3/13,14:30:00,8701.0,8704.0,8699.0,8703.5,132
2015/3/13,14:31:00,8703.5,8706.5,8702.5,8705.5,50
2015/3/13,14:32:00,8706.5,8712.0,8706.5,8712.0,154
2015/3/13,14:33:00,8710.5,8710.5,8707.0,8708.0,15
2015/3/13,14:34:00,8707.0,8708.0,8703.0,8708.0,38
2015/3/13,14:35:00,8707.0,8712.0,8705.0,8711.0,25
2015/3/13,14:36:00,8711.5,8716.5,8710.0,8716.0,52
2015/3/13,14:37:00,8715.0,8716.5,8712.0,8713.0,56
2015/3/13,14:38:00,8714.0,8725.0,8713.0,8724.5,47
2015/3/13,14:39:00,8724.5,8729.0,8721.0,8722.5,470
2015/3/13,14:40:00,8721.5,8725.0,8719.5,8725.0,174
2015/3/13,14:41:00,8725.5,8732.5,8725.0,8725.5,314
2015/3/13,14:42:00,8725.5,8725.5,8721.5,8723.0,77
2015/3/13,14:43:00,8723.0,8726.5,8723.0,8724.0,73
2015/3/13,14:44:00,8721.0,8721.0,8721.0,8721.0,3
2015/3/13,14:45:00,8720.5,8721.0,8717.5,8720.0,52
2015/3/13,14:46:00,8721.0,8721.0,8714.0,8714.0,23
2015/3/13,14:47:00,8714.0,8719.0,8714.0,8718.0,33
2015/3/13,14:48:00,8716.0,8716.0,8709.0,8710.5,60
2015/3/13,14:49:00,8711.0,8713.0,8710.5,8712.5,10
2015/3/13,14:50:00,8713.0,8717.0,8713.0,8717.0,11
2015/3/13,14:51:00,8717.5,8717.5,8714.0,8716.5,16
2015/3/13,14:52:00,8717.0,8721.5,8717.0,8721.5,46
2015/3/13,14:53:00,8721.0,8723.5,8718.5,8721.5,78
2015/3/13,14:54:00,8721.0,8723.0,8718.5,8723.0,122
2015/3/13,14:55:00,8722.5,8723.5,8720.0,8722.5,41
2015/3/13,14:56:00,8722.5,8727.0,8722.0,8725.0,40
2015/3/13,14:57:00,8726.0,8729.0,8724.5,8724.5,32
2015/3/13,14:58:00,8725.5,8725.5,8724.0,8725.5,8
2015/3/13,14:59:00,8729.0,8733.5,8725.0,8729.5,105
2015/3/13,15:00:00,8727.0,8727.0,8725.0,8725.0,5
2015/3/13,15:01:00,8725.5,8727.0,8725.0,8727.0,23
2015/3/13,15:02:00,8726.0,8727.0,8721.5,8724.0,45
2015/3/13,15:03:00,8722.5,8722.5,8721.0,8721.5,25
2015/3/13,15:04:00,8722.0,8722.5,8716.5,8718.5,29
2015/3/13,15:05:00,8718.0,8718.0,8714.0,8715.0,12
2015/3/13,15:06:00,8716.0,8722.0,8715.0,8722.0,31
2015/3/13,15:07:00,8721.0,8721.0,8718.0,8720.5,25
2015/3/13,15:08:00,8721.0,8723.0,8718.0,8721.5,20
2015/3/13,15:09:00,8721.0,8722.5,8721.0,8722.5,12
2015/3/13,15:10:00,8724.0,8724.0,8720.0,8720.5,15
2015/3/13,15:11:00,8723.0,8728.5,8723.0,8728.5,24
2015/3/13,15:12:00,8727.5,8727.5,8720.5,8720.5,108
2015/3/13,15:13:00,8719.5,8723.0,8719.5,8721.5,7
2015/3/13,15:14:00,8720.5,8721.0,8718.5,8721.0,27
2015/3/13,15:15:00,8720.5,8724.0,8717.0,8719.0,36
2015/3/13,15:16:00,8720.0,8720.0,8714.0,8717.0,26
2015/3/13,15:17:00,8717.0,8724.0,8717.0,8718.5,31
2015/3/13,15:18:00,8718.5,8720.0,8718.0,8718.5,8
2015/3/13,15:19:00,8720.0,8720.0,8716.0,8716.0,33
2015/3/13,15:20:00,8716.0,8717.0,8714.0,8715.0,109
2015/3/13,15:21:00,8714.5,8715.0,8710.0,8710.0,114
2015/3/13,15:22:00,8709.5,8713.5,8707.0,8713.0,103
2015/3/13,15:23:00,8712.0,8712.0,8710.0,8710.0,10
2015/3/13,15:24:00,8709.5,8717.5,8709.5,8716.0,41
2015/3/13,15:25:00,8715.0,8716.0,8714.5,8716.0,12
2015/3/13,15:26:00,8716.5,8716.5,8711.5,8711.5,39
2015/3/13,15:27:00,8712.0,8717.5,8711.0,8712.5,111
2015/3/13,15:28:00,8714.5,8716.5,8714.5,8715.5,14
2015/3/13,15:29:00,8716.5,8716.5,8714.0,8716.5,15
2015/3/13,15:30:00,8716.5,8718.5,8710.0,8714.5,50
2015/3/13,15:31:00,8716.0,8721.0,8715.0,8719.5,54
2015/3/13,15:32:00,8720.5,8721.0,8718.0,8721.0,12
2015/3/13,15:33:00,8722.0,8722.5,8717.5,8720.5,95
2015/3/13,15:34:00,8720.5,8721.5,8717.5,8717.5,16
2015/3/13,15:35:00,8721.0,8721.0,8721.0,8721.0,52
2015/3/13,15:36:00,8722.0,8723.0,8721.0,8722.5,17
2015/3/13,15:37:00,8720.0,8720.0,8716.0,8716.5,14
2015/3/13,15:38:00,8716.5,8716.5,8714.5,8715.0,10
2015/3/13,15:39:00,8714.5,8718.0,8713.0,8713.0,11
2015/3/13,15:40:00,8712.0,8714.5,8711.0,8711.0,20
2015/3/13,15:41:00,8711.5,8715.0,8711.5,8713.5,93
2015/3/13,15:42:00,8713.5,8714.0,8710.5,8712.5,30
2015/3/13,15:43:00,8713.5,8714.5,8712.5,8713.5,41
2015/3/13,15:44:00,8715.5,8716.0,8714.0,8715.5,21
2015/3/13,15:45:00,8714.0,8714.0,8706.0,8707.0,46
2015/3/13,15:46:00,8707.0,8707.0,8701.0,8703.5,126
2015/3/13,15:47:00,8703.0,8703.5,8693.5,8696.0,106
2015/3/13,15:48:00,8698.5,8700.0,8696.5,8698.0,63
2015/3/13,15:49:00,8698.0,8702.0,8695.5,8701.0,209
2015/3/13,15:50:00,8700.0,8702.0,8698.5,8700.5,25
2015/3/13,15:51:00,8703.0,8706.0,8701.0,8704.0,76
2015/3/13,15:52:00,8704.0,8705.0,8698.5,8699.0,138
2015/3/13,15:53:00,8699.5,8707.0,8699.0,8705.0,137
2015/3/13,15:54:00,8704.0,8707.0,8702.5,8707.0,27
2015/3/13,15:55:00,8706.5,8707.5,8704.5,8706.0,36
2015/3/13,15:56:00,8705.5,8707.5,8703.5,8707.5,70
2015/3/13,15:57:00,8707.0,8707.0,8701.5,8703.0,37
2015/3/13,15:58:00,8704.0,8704.0,8701.5,8703.5,18
2015/3/13,15:59:00,8702.5,8703.5,8698.5,8701.0,68
2015/3/13,16:00:00,8701.0,8710.5,8701.0,8707.5,64
2015/3/13,16:01:00,8708.5,8711.0,8706.5,8708.5,109
2015/3/13,16:02:00,8708.5,8710.0,8706.0,8708.5,115
2015/3/13,16:03:00,8707.5,8709.0,8702.5,8703.0,108
2015/3/13,16:04:00,8703.5,8709.0,8702.5,8709.0,43
2015/3/13,16:05:00,8710.0,8714.0,8708.0,8709.5,47
2015/3/13,16:06:00,8710.0,8713.5,8708.5,8713.5,94
2015/3/13,16:07:00,8711.0,8711.0,8706.0,8707.0,28
2015/3/13,16:08:00,8707.0,8711.0,8706.5,8708.0,35
2015/3/13,16:09:00,8708.5,8710.0,8706.0,8710.0,68
2015/3/13,16:10:00,8710.0,8712.5,8708.0,8708.0,28
2015/3/13,16:11:00,8708.0,8709.5,8706.5,8706.5,62
2015/3/13,16:12:00,8706.0,8715.0,8706.0,8715.0,63
2015/3/13,16:13:00,8715.5,8720.5,8713.0,8713.0,54
2015/3/13,16:14:00,8713.0,8715.5,8712.5,8714.5,31
2015/3/13,16:15:00,8713.5,8717.5,8712.5,8716.0,44
2015/3/13,16:16:00,8716.0,8717.5,8716.0,8716.0,16
2015/3/13,16:17:00,8716.5,8721.0,8714.0,8720.0,200
2015/3/13,16:18:00,8721.0,8721.0,8714.0,8714.5,226
2015/3/13,16:19:00,8714.0,8714.0,8707.5,8711.5,118
2015/3/13,16:20:00,8710.0,8712.0,8709.5,8711.0,18
2015/3/13,16:21:00,8710.5,8715.0,8710.5,8712.5,48
2015/3/13,16:22:00,8712.5,8714.0,8711.5,8712.5,20
2015/3/13,16:23:00,8712.5,8714.5,8712.5,8713.5,44
2015/3/13,16:24:00,8713.0,8713.5,8711.0,8713.0,77
2015/3/13,16:25:00,8714.0,8716.0,8714.0,8714.5,38
2015/3/13,16:26:00,8715.5,8715.5,8710.5,8714.5,157
2015/3/13,16:27:00,8714.0,8714.5,8710.5,8713.0,73
2015/3/13,16:28:00,8713.0,8718.0,8713.0,8715.0,85
2015/3/13,16:29:00,8713.5,8715.5,8711.5,8712.5,42
2015/3/13,16:30:00,8712.0,8712.5,8701.5,8706.0,98
2015/3/13,16:31:00,8704.5,8709.0,8695.5,8696.5,156
2015/3/13,16:32:00,8697.0,8701.0,8693.5,8693.5,202
2015/3/13,16:33:00,8694.0,8694.0,8673.5,8676.5,676
2015/3/13,16:34:00,8676.0,8681.0,8675.0,8676.0,114
2015/3/13,16:35:00,8674.0,8677.0,8665.0,8668.0,258
2015/3/13,16:36:00,8668.0,8671.5,8665.5,8669.0,251
2015/3/13,16:37:00,8667.5,8667.5,8660.5,8666.5,111
2015/3/13,16:38:00,8668.0,8669.0,8665.5,8665.5,74
2015/3/13,16:39:00,8665.0,8669.0,8664.5,8667.5,54
2015/3/13,16:40:00,8667.0,8669.0,8660.5,8662.5,61
2015/3/13,16:41:00,8662.5,8669.0,8656.5,8667.5,123
2015/3/13,16:42:00,8666.0,8670.0,8666.0,8670.0,45
2015/3/13,16:43:00,8670.5,8675.0,8670.5,8674.0,120
2015/3/13,16:44:00,8674.0,8678.5,8672.0,8674.0,122
2015/3/13,16:45:00,8673.0,8676.0,8672.0,8672.0,89
2015/3/13,16:46:00,8671.0,8673.5,8670.0,8671.0,96
2015/3/13,16:47:00,8672.5,8673.5,8667.5,8667.5,233
2015/3/13,16:48:00,8667.5,8669.5,8666.5,8669.0,275
2015/3/13,16:49:00,8669.0,8670.5,8663.0,8668.0,161
2015/3/13,16:50:00,8669.5,8673.0,8668.0,8669.0,296
2015/3/13,16:51:00,8668.0,8668.5,8663.0,8665.0,353
2015/3/13,16:52:00,8665.0,8670.0,8664.5,8665.0,199
2015/3/13,16:53:00,8664.5,8665.5,8661.5,8665.0,93
2015/3/13,16:54:00,8665.5,8668.5,8665.0,8665.5,63
2015/3/13,16:55:00,8664.5,8666.5,8663.5,8666.5,82
2015/3/13,16:56:00,8665.0,8665.0,8663.0,8664.0,72
2015/3/13,16:57:00,8664.0,8671.0,8664.0,8671.0,83
2015/3/13,16:58:00,8673.0,8673.5,8670.5,8672.0,145
2015/3/13,16:59:00,8671.0,8672.0,8669.0,8669.0,100
2015/3/13,17:00:00,8667.5,8669.0,8663.5,8663.5,138
2015/3/13,17:01:00,8663.0,8664.5,8655.5,8660.0,303
2015/3/13,17:02:00,8659.0,8665.5,8659.0,8665.5,230
2015/3/13,17:03:00,8663.5,8669.5,8663.5,8669.5,126
2015/3/13,17:04:00,8670.0,8671.5,8667.5,8670.0,47
2015/3/13,17:05:00,8669.0,8673.0,8667.0,8673.0,66
2015/3/13,17:06:00,8672.0,8675.5,8671.5,8672.5,80
2015/3/13,17:07:00,8671.0,8671.0,8662.5,8664.5,88
2015/3/13,17:08:00,8664.5,8665.5,8662.5,8665.0,60
2015/3/13,17:09:00,8665.0,8671.0,8665.0,8671.0,69
2015/3/13,17:10:00,8671.5,8675.0,8668.5,8672.5,85
2015/3/13,17:11:00,8675.0,8676.5,8672.5,8673.5,72
2015/3/13,17:12:00,8672.5,8674.0,8671.0,8671.0,61
2015/3/13,17:13:00,8669.0,8672.0,8666.0,8668.5,80
2015/3/13,17:14:00,8667.5,8680.5,8667.5,8676.0,177
2015/3/13,17:15:00,8677.5,8679.0,8669.5,8675.0,85
2015/3/13,17:16:00,8674.0,8674.0,8664.0,8664.0,80
2015/3/13,17:17:00,8668.5,8672.0,8668.0,8669.5,16
2015/3/13,17:18:00,8670.5,8673.0,8668.0,8668.0,73
2015/3/13,17:19:00,8670.0,8673.0,8668.5,8670.5,29
2015/3/13,17:20:00,8672.0,8677.5,8671.5,8671.5,47
2015/3/13,17:21:00,8673.0,8681.5,8673.0,8681.5,65
2015/3/13,17:22:00,8680.5,8680.5,8673.0,8673.0,73
2015/3/13,17:23:00,8675.0,8684.5,8674.0,8683.0,52
2015/3/13,17:24:00,8683.0,8684.5,8679.0,8679.0,92
2015/3/13,17:25:00,8677.0,8679.5,8673.0,8673.0,18
2015/3/13,17:26:00,8674.5,8674.5,8670.0,8674.0,99
2015/3/13,17:27:00,8674.0,8676.0,8673.5,8673.5,57
2015/3/13,17:28:00,8675.5,8675.5,8674.0,8674.0,37
2015/3/13,17:29:00,8674.0,8675.5,8672.5,8675.0,58
2015/3/13,17:30:00,8674.0,8676.0,8673.0,8675.5,109
2015/3/13,17:31:00,8675.0,8675.0,8664.0,8665.0,106
2015/3/13,17:32:00,8665.0,8666.5,8663.0,8664.5,235
2015/3/13,17:33:00,8663.0,8666.0,8657.0,8663.5,204
2015/3/13,17:34:00,8663.5,8668.5,8662.5,8668.5,159
2015/3/13,17:35:00,8668.5,8672.5,8667.5,8667.5,99
2015/3/13,17:36:00,8667.5,8671.0,8666.5,8669.0,107
2015/3/13,17:37:00,8669.5,8670.0,8662.5,8665.0,140
2015/3/13,17:38:00,8666.5,8667.0,8663.5,8667.0,193
2015/3/13,17:39:00,8665.0,8665.0,8659.5,8662.5,157
2015/3/13,17:40:00,8662.5,8663.0,8652.5,8658.5,343
2015/3/13,17:41:00,8658.5,8659.0,8649.0,8652.5,266
2015/3/13,17:42:00,8652.0,8652.0,8649.0,8650.5,332
2015/3/13,17:43:00,8650.5,8652.0,8649.5,8651.5,307
2015/3/13,17:44:00,8652.0,8655.0,8650.5,8655.0,379
2015/3/13,17:45:00,8654.5,8655.0,8652.0,8654.5,166
2015/3/13,17:46:00,8655.0,8656.0,8651.0,8654.5,311
2015/3/13,17:47:00,8655.0,8656.5,8652.5,8655.5,219
2015/3/13,17:48:00,8656.0,8660.0,8655.5,8660.0,236
2015/3/13,17:49:00,8660.0,8667.5,8660.0,8667.0,269
2015/3/13,17:50:00,8666.5,8673.0,8666.5,8672.5,342
2015/3/13,17:51:00,8673.5,8677.5,8673.5,8677.5,222
2015/3/13,17:52:00,8677.0,8683.0,8676.0,8682.0,337
2015/3/13,17:53:00,8682.0,8686.0,8680.0,8680.0,284
2015/3/13,17:54:00,8680.5,8683.0,8679.5,8683.0,244
2015/3/13,17:55:00,8683.0,8687.5,8680.5,8683.0,261
2015/3/13,17:56:00,8683.0,8685.5,8680.5,8684.5,247
2015/3/13,17:57:00,8685.0,8688.0,8685.0,8686.5,223
2015/3/13,17:58:00,8687.0,8688.0,8684.0,8684.0,449
2015/3/13,17:59:00,8684.5,8687.0,8682.5,8687.0,220
2015/3/13,18:00:00,8686.0,8689.5,8685.5,8687.5,337
2015/3/13,18:01:00,8688.5,8693.0,8688.5,8691.5,134
2015/3/13,18:02:00,8691.5,8691.5,8690.0,8690.0,20
2015/3/13,18:03:00,8689.5,8691.0,8689.5,8691.0,46
2015/3/13,18:04:00,8691.0,8691.0,8686.5,8686.5,43
2015/3/13,18:05:00,8686.5,8691.5,8686.5,8686.5,34
2015/3/13,18:06:00,8686.5,8688.0,8682.0,8682.0,52
2015/3/13,18:07:00,8683.0,8687.0,8682.5,8685.0,28
2015/3/13,18:08:00,8685.0,8688.0,8685.0,8688.0,35
2015/3/13,18:09:00,8689.0,8689.0,8686.0,8688.5,59
2015/3/13,18:10:00,8689.0,8692.0,8689.0,8692.0,134
2015/3/14,00:01:00,8637.0,8637.0,8637.0,8637.0,2
2015/3/14,00:02:00,8637.5,8637.5,8637.0,8637.0,7
2015/3/14,00:03:00,8637.5,8637.5,8637.0,8637.0,47
2015/3/14,00:04:00,8637.0,8637.0,8635.0,8635.0,34
2015/3/14,00:05:00,8634.0,8637.5,8634.0,8637.5,24
2015/3/14,00:06:00,8637.0,8637.0,8635.0,8635.0,7
2015/3/14,00:07:00,8636.5,8636.5,8636.5,8636.5,1
2015/3/14,00:09:00,8635.0,8637.5,8634.5,8637.0,24
2015/3/14,00:10:00,8637.0,8637.0,8637.0,8637.0,1
2015/3/14,00:12:00,8636.5,8636.5,8636.5,8636.5,2
2015/3/14,00:13:00,8636.0,8636.0,8636.0,8636.0,3
2015/3/14,00:14:00,8636.0,8638.0,8636.0,8636.0,44
2015/3/14,00:15:00,8636.0,8636.0,8636.0,8636.0,4
2015/3/14,00:16:00,8635.0,8638.0,8633.5,8633.5,96
2015/3/14,00:17:00,8633.5,8633.5,8633.0,8633.0,7
2015/3/14,00:18:00,8631.5,8631.5,8631.0,8631.0,7
2015/3/14,00:19:00,8631.0,8633.5,8631.0,8633.5,17
2015/3/14,00:21:00,8636.5,8636.5,8636.5,8636.5,19
2015/3/14,00:22:00,8636.5,8636.5,8632.5,8632.5,23
2015/3/14,00:23:00,8637.5,8637.5,8634.5,8634.5,30
2015/3/14,00:26:00,8637.5,8637.5,8637.5,8637.5,20
2015/3/14,00:28:00,8634.0,8634.0,8634.0,8634.0,10
2015/3/14,00:29:00,8634.0,8634.0,8634.0,8634.0,10
2015/3/14,00:30:00,8636.0,8636.0,8636.0,8636.0,12
2015/3/14,00:32:00,8638.0,8638.0,8635.0,8638.0,35
2015/3/14,00:33:00,8635.0,8637.5,8635.0,8637.5,17
2015/3/14,00:34:00,8636.5,8636.5,8635.0,8635.0,11
2015/3/14,00:35:00,8635.0,8635.0,8635.0,8635.0,1
2015/3/14,00:36:00,8635.0,8635.0,8635.0,8635.0,10
2015/3/14,00:37:00,8638.0,8638.0,8634.0,8634.0,10
2015/3/14,00:38:00,8638.0,8638.0,8638.0,8638.0,9
2015/3/14,00:39:00,8638.0,8638.5,8637.5,8638.5,39
2015/3/14,00:40:00,8638.5,8638.5,8638.0,8638.0,26
2015/3/14,00:41:00,8637.0,8642.0,8637.0,8642.0,26
2015/3/14,00:42:00,8637.0,8637.0,8636.5,8636.5,11
2015/3/14,00:43:00,8634.0,8634.0,8634.0,8634.0,5
2015/3/14,00:45:00,8635.0,8636.5,8635.0,8636.5,6
2015/3/14,00:50:00,8635.5,8644.0,8635.5,8644.0,29
2015/3/14,00:53:00,8635.0,8635.0,8635.0,8635.0,9
2015/3/14,00:54:00,8635.0,8635.0,8635.0,8635.0,1
2015/3/14,00:56:00,8635.5,8636.5,8635.5,8636.0,21
2015/3/14,00:57:00,8636.0,8636.0,8636.0,8636.0,13
2015/3/14,00:58:00,8636.0,8636.0,8636.0,8636.0,77
2015/3/14,00:59:00,8636.0,8636.0,8636.0,8636.0,50
2015/3/14,01:00:00,8636.0,8636.0,8636.0,8636.0,2
2015/3/14,01:03:00,8638.5,8638.5,8636.0,8636.0,14
2015/3/14,01:04:00,8636.0,8636.0,8636.0,8636.0,1
2015/3/14,01:05:00,8636.0,8636.0,8636.0,8636.0,10
2015/3/14,01:07:00,8637.0,8637.0,8637.0,8637.0,10
2015/3/14,01:08:00,8637.0,8637.0,8637.0,8637.0,10
2015/3/14,01:09:00,8636.5,8636.5,8636.5,8636.5,1
2015/3/14,01:12:00,8636.0,8636.0,8636.0,8636.0,1
2015/3/14,01:13:00,8636.5,8636.5,8636.5,8636.5,4
2015/3/14,01:14:00,8636.5,8637.0,8636.5,8636.5,27
2015/3/14,01:15:00,8636.5,8636.5,8636.5,8636.5,13
2015/3/14,01:17:00,8636.5,8636.5,8635.0,8636.0,32
2015/3/14,01:18:00,8634.0,8634.0,8634.0,8634.0,9
2015/3/14,01:19:00,8634.0,8634.0,8634.0,8634.0,15
2015/3/14,01:20:00,8634.0,8634.5,8634.0,8634.5,11
2015/3/14,01:22:00,8632.5,8632.5,8632.0,8632.0,5
2015/3/14,01:23:00,8631.5,8631.5,8630.0,8630.0,23
2015/3/14,01:24:00,8630.0,8630.0,8630.0,8630.0,7
2015/3/14,01:25:00,8630.0,8630.0,8630.0,8630.0,15
2015/3/14,01:26:00,8629.0,8629.0,8629.0,8629.0,15
2015/3/14,01:27:00,8630.0,8630.0,8629.0,8630.0,20
2015/3/14,01:35:00,8633.5,8633.5,8633.5,8633.5,6
2015/3/14,01:36:00,8633.0,8633.0,8633.0,8633.0,10
2015/3/14,01:37:00,8632.5,8633.5,8632.5,8633.5,18
2015/3/14,01:39:00,8634.0,8634.0,8634.0,8634.0,5
2015/3/14,01:41:00,8634.0,8635.0,8634.0,8635.0,75
2015/3/14,01:42:00,8635.0,8635.0,8635.0,8635.0,20
2015/3/14,01:43:00,8635.0,8635.0,8635.0,8635.0,10
2015/3/14,01:44:00,8637.0,8637.0,8637.0,8637.0,3
2015/3/14,01:45:00,8637.0,8637.0,8637.0,8637.0,3
2015/3/14,01:46:00,8637.0,8637.0,8637.0,8637.0,3
2015/3/14,01:47:00,8637.0,8637.0,8637.0,8637.0,1
2015/3/14,01:48:00,8635.5,8637.0,8635.5,8635.5,25
2015/3/14,01:49:00,8635.0,8635.5,8632.5,8635.0,45
2015/3/14,01:51:00,8637.0,8637.0,8637.0,8637.0,3
2015/3/14,01:52:00,8637.0,8637.0,8637.0,8637.0,24
2015/3/14,01:54:00,8635.0,8635.0,8635.0,8635.0,3
2015/3/14,01:55:00,8635.0,8635.0,8635.0,8635.0,7
2015/3/14,01:56:00,8636.5,8636.5,8636.5,8636.5,3
2015/3/14,01:57:00,8637.0,8637.0,8635.0,8635.0,4
2015/3/14,01:58:00,8635.0,8640.0,8635.0,8637.0,40
2015/3/14,01:59:00,8637.0,8637.0,8635.0,8635.0,12
2015/3/16,11:44:00,8750.5,8750.5,8750.5,8750.5,1
2015/3/16,11:48:00,8737.5,8737.5,8737.5,8737.5,1
2015/3/16,11:53:00,8745.0,8745.0,8740.0,8740.0,2
2015/3/16,11:56:00,8736.0,8736.0,8736.0,8736.0,2
2015/3/16,12:03:00,8735.0,8735.0,8735.0,8735.0,10
2015/3/16,13:22:00,8735.0,8735.0,8735.0,8735.0,1
2015/3/16,13:25:00,8739.0,8739.0,8739.0,8739.0,1
2015/3/16,14:26:00,8739.0,8739.0,8739.0,8739.0,20
2015/3/16,15:17:00,8736.0,8736.0,8736.0,8736.0,9
2015/3/16,15:18:00,8733.5,8733.5,8733.5,8733.5,1
2015/3/16,15:23:00,8733.5,8733.5,8733.5,8733.5,3
2015/3/16,16:36:00,8732.0,8732.0,8727.0,8727.0,6
2015/3/16,16:38:00,8729.0,8729.0,8729.0,8729.0,2
2015/3/16,16:40:00,8728.0,8728.0,8728.0,8728.0,1
2015/3/16,16:41:00,8728.0,8728.0,8728.0,8728.0,2
2015/3/16,16:42:00,8720.0,8720.0,8720.0,8720.0,2
2015/3/16,16:45:00,8721.0,8721.0,8721.0,8721.0,1
2015/3/16,16:47:00,8713.0,8713.0,8713.0,8713.0,2
2015/3/16,16:51:00,8713.0,8713.0,8713.0,8713.0,1
2015/3/16,17:03:00,8713.0,8713.0,8713.0,8713.0,3
2015/3/16,17:21:00,8739.0,8739.0,8739.0,8739.0,4
2015/3/16,17:43:00,8730.0,8730.0,8730.0,8730.0,6
2015/3/16,20:01:00,8729.0,8729.0,8729.0,8729.0,1
2015/3/16,20:06:00,8729.0,8729.0,8729.0,8729.0,1
2015/3/16,20:12:00,8743.5,8743.5,8743.5,8743.5,1
2015/3/16,20:23:00,8743.5,8743.5,8743.5,8743.5,1
2015/3/16,21:01:00,8745.0,8745.0,8745.0,8745.0,2
2015/3/16,21:04:00,8747.5,8747.5,8747.5,8747.5,1
2015/3/16,21:23:00,8754.0,8754.0,8754.0,8754.0,3
2015/3/16,22:02:00,8776.0,8776.0,8776.0,8776.0,1
2015/3/16,23:25:00,8775.0,8775.0,8775.0,8775.0,4
2015/3/17,09:52:00,8775.0,8775.0,8775.0,8775.0,2
2015/3/17,11:46:00,8780.0,8780.0,8779.0,8779.0,10
2015/3/17,12:37:00,8818.0,8818.0,8818.0,8818.0,1
2015/3/17,12:47:00,8825.5,8825.5,8825.5,8825.5,1
2015/3/17,13:18:00,8815.0,8815.0,8815.0,8815.0,10
2015/3/17,13:26:00,8818.0,8818.0,8818.0,8818.0,10
2015/3/17,13:49:00,8822.0,8822.0,8822.0,8822.0,1
2015/3/17,13:52:00,8826.0,8826.0,8824.0,8824.0,5
2015/3/17,13:53:00,8826.0,8826.0,8826.0,8826.0,6
2015/3/17,13:55:00,8827.5,8827.5,8827.5,8827.5,2
2015/3/17,13:57:00,8832.5,8838.0,8832.5,8838.0,5
2015/3/17,13:59:00,8835.0,8835.0,8834.0,8834.0,7
2015/3/17,14:01:00,8834.0,8834.0,8834.0,8834.0,2
2015/3/17,14:18:00,8820.5,8820.5,8818.5,8818.5,4
2015/3/17,14:20:00,8814.0,8815.5,8814.0,8815.5,2
2015/3/17,14:21:00,8815.5,8815.5,8815.5,8815.5,3
2015/3/17,14:25:00,8812.0,8812.0,8812.0,8812.0,1
2015/3/17,14:32:00,8809.5,8809.5,8809.5,8809.5,6
2015/3/17,14:33:00,8805.0,8805.0,8804.5,8804.5,6
2015/3/17,14:38:00,8775.0,8777.0,8765.0,8765.0,15
2015/3/17,14:39:00,8777.5,8780.0,8776.5,8779.5,10
2015/3/17,14:41:00,8779.5,8779.5,8779.5,8779.5,4
2015/3/17,15:00:00,8765.0,8765.0,8765.0,8765.0,1
2015/3/17,15:01:00,8766.0,8768.0,8766.0,8768.0,5
2015/3/17,15:02:00,8768.5,8769.5,8768.5,8769.5,2
2015/3/17,15:18:00,8770.0,8770.0,8770.0,8770.0,1
2015/3/17,15:20:00,8770.0,8770.0,8770.0,8770.0,7
2015/3/17,15:28:00,8751.0,8751.0,8751.0,8751.0,2
2015/3/17,15:42:00,8751.0,8751.0,8751.0,8751.0,2
2015/3/17,17:33:00,8788.5,8790.0,8788.5,8790.0,9
2015/3/17,17:42:00,8826.0,8826.0,8826.0,8826.0,1
2015/3/18,00:15:00,8800.0,8800.0,8800.0,8800.0,1
2015/3/18,00:51:00,8823.0,8823.0,8823.0,8823.0,2
2015/3/18,10:49:00,8844.5,8844.5,8844.5,8844.5,1
2015/3/18,11:00:00,8844.5,8844.5,8844.5,8844.5,1
2015/3/18,11:36:00,8845.0,8845.0,8845.0,8845.0,2
2015/3/18,11:43:00,8845.0,8845.0,8845.0,8845.0,2
2015/3/18,11:45:00,8845.0,8845.0,8845.0,8845.0,5
2015/3/18,11:46:00,8842.0,8842.0,8840.0,8840.0,23
2015/3/18,12:18:00,8783.0,8783.0,8783.0,8783.0,2
2015/3/18,14:31:00,8825.0,8825.0,8825.0,8825.0,2
2015/3/18,14:52:00,8825.0,8825.0,8825.0,8825.0,7
2015/3/18,15:57:00,8800.0,8800.0,8800.0,8800.0,4
2015/3/18,16:03:00,8790.5,8790.5,8790.0,8790.0,5
2015/3/18,16:23:00,8785.5,8785.5,8785.5,8785.5,1
2015/3/18,17:12:00,8771.0,8771.0,8771.0,8771.0,1
2015/3/18,17:35:00,8771.0,8771.0,8771.0,8771.0,50
2015/3/18,18:01:00,8770.5,8771.0,8770.5,8771.0,3
2015/3/18,23:45:00,8810.0,8810.0,8810.0,8810.0,1
2015/3/18,23:46:00,8810.0,8810.0,8810.0,8810.0,1
2015/3/19,09:02:00,8872.5,8872.5,8872.5,8872.5,2
2015/3/19,09:03:00,8868.5,8870.5,8867.5,8869.0,33
2015/3/19,09:04:00,8869.0,8869.0,8865.0,8865.0,6
2015/3/19,09:05:00,8864.5,8864.5,8863.5,8863.5,3
2015/3/19,09:10:00,8863.5,8863.5,8863.5,8863.5,8
2015/3/19,09:11:00,8848.5,8848.5,8848.5,8848.5,2
2015/3/19,09:12:00,8848.5,8848.5,8848.5,8848.5,2
2015/3/19,09:23:00,8848.5,8848.5,8848.5,8848.5,1
2015/3/19,09:36:00,8848.5,8848.5,8848.5,8848.5,10
2015/3/19,10:10:00,8848.5,8848.5,8848.5,8848.5,13
2015/3/19,11:01:00,8859.0,8862.5,8859.0,8862.5,2
2015/3/19,11:04:00,8860.0,8860.0,8860.0,8860.0,1
2015/3/19,11:05:00,8859.5,8859.5,8859.5,8859.5,1
2015/3/19,11:06:00,8865.0,8865.0,8865.0,8865.0,2
2015/3/19,11:07:00,8866.5,8867.0,8866.5,8867.0,5
2015/3/19,11:08:00,8867.5,8868.5,8867.5,8868.5,4
2015/3/19,11:15:00,8863.0,8863.0,8863.0,8863.0,2
2015/3/19,11:23:00,8861.0,8861.0,8861.0,8861.0,2
2015/3/19,11:27:00,8863.0,8863.0,8863.0,8863.0,1
2015/3/19,11:28:00,8863.0,8863.0,8863.0,8863.0,5
2015/3/19,11:46:00,8847.5,8847.5,8834.5,8834.5,28
2015/3/19,11:47:00,8835.5,8840.5,8835.0,8840.5,23
2015/3/19,11:48:00,8847.5,8847.5,8845.0,8845.0,5
2015/3/19,11:57:00,8838.5,8838.5,8838.5,8838.5,1
2015/3/19,12:04:00,8852.0,8870.0,8852.0,8869.0,43
2015/3/19,12:05:00,8871.0,8871.0,8871.0,8871.0,2
2015/3/19,12:06:00,8875.0,8875.0,8875.0,8875.0,2
2015/3/19,12:08:00,8882.0,8882.0,8882.0,8882.0,3
2015/3/19,12:09:00,8881.0,8881.0,8881.0,8881.0,3
2015/3/19,12:10:00,8884.5,8884.5,8884.5,8884.5,1
2015/3/19,12:19:00,8884.5,8884.5,8884.5,8884.5,10
2015/3/19,12:24:00,8879.5,8879.5,8879.5,8879.5,5
2015/3/19,12:25:00,8879.5,8879.5,8879.0,8879.0,5
2015/3/19,12:27:00,8874.0,8874.0,8874.0,8874.0,1
2015/3/19,12:29:00,8878.5,8878.5,8878.5,8878.5,1
2015/3/19,12:30:00,8877.5,8877.5,8873.5,8873.5,4
2015/3/19,12:32:00,8876.0,8876.0,8876.0,8876.0,2
2015/3/19,12:34:00,8877.5,8877.5,8877.5,8877.5,3
2015/3/19,12:35:00,8879.0,8879.0,8876.5,8876.5,6
2015/3/19,12:36:00,8875.0,8875.0,8875.0,8875.0,1
2015/3/19,12:37:00,8876.0,8876.0,8876.0,8876.0,5
2015/3/19,12:38:00,8877.0,8877.0,8876.5,8876.5,10
2015/3/19,12:39:00,8879.0,8879.0,8879.0,8879.0,3
2015/3/19,12:40:00,8881.0,8881.0,8880.5,8880.5,22
2015/3/19,12:41:00,8880.5,8881.5,8880.5,8881.5,6
2015/3/19,12:42:00,8877.5,8877.5,8877.5,8877.5,4
2015/3/19,12:44:00,8874.5,8874.5,8874.5,8874.5,3
2015/3/19,12:45:00,8874.5,8874.5,8874.5,8874.5,1
2015/3/19,12:47:00,8874.0,8874.0,8874.0,8874.0,2
2015/3/19,12:50:00,8874.5,8874.5,8874.5,8874.5,1
2015/3/19,12:51:00,8874.0,8874.0,8874.0,8874.0,4
2015/3/19,12:52:00,8869.5,8869.5,8869.0,8869.0,6
2015/3/19,12:54:00,8867.5,8867.5,8867.5,8867.5,5
2015/3/19,12:57:00,8868.5,8868.5,8868.0,8868.0,3
2015/3/19,12:59:00,8863.5,8863.5,8863.5,8863.5,2
2015/3/19,13:02:00,8868.5,8868.5,8868.5,8868.5,3
2015/3/19,13:05:00,8870.0,8870.0,8870.0,8870.0,2
2015/3/19,13:07:00,8865.5,8865.5,8865.5,8865.5,2
2015/3/19,13:09:00,8864.5,8864.5,8864.5,8864.5,2
2015/3/19,13:11:00,8862.5,8862.5,8862.5,8862.5,2
2015/3/19,13:13:00,8861.5,8861.5,8861.5,8861.5,2
2015/3/19,13:14:00,8858.5,8858.5,8858.5,8858.5,1
2015/3/19,13:15:00,8854.0,8854.0,8854.0,8854.0,1
2015/3/19,13:18:00,8857.0,8857.0,8857.0,8857.0,3
2015/3/19,13:21:00,8862.0,8862.0,8862.0,8862.0,3
2015/3/19,13:22:00,8855.0,8855.0,8855.0,8855.0,2
2015/3/19,13:24:00,8853.0,8853.0,8853.0,8853.0,2
2015/3/19,13:26:00,8851.0,8851.0,8848.5,8848.5,3
2015/3/19,13:27:00,8841.5,8841.5,8841.5,8841.5,1
2015/3/19,13:29:00,8839.5,8839.5,8839.5,8839.5,2
2015/3/19,13:31:00,8834.5,8834.5,8834.5,8834.5,1
2015/3/19,13:32:00,8833.5,8833.5,8833.5,8833.5,1
2015/3/19,13:34:00,8838.0,8838.0,8838.0,8838.0,4
2015/3/19,13:35:00,8835.0,8835.0,8835.0,8835.0,1
2015/3/19,13:36:00,8829.5,8829.5,8829.5,8829.5,1
2015/3/19,13:39:00,8838.5,8838.5,8838.5,8838.5,4
2015/3/19,13:41:00,8834.0,8834.0,8834.0,8834.0,2
2015/3/19,13:44:00,8837.0,8837.0,8835.5,8835.5,5
2015/3/19,13:46:00,8830.5,8830.5,8830.5,8830.5,4
2015/3/19,13:48:00,8835.5,8835.5,8835.5,8835.5,3
2015/3/19,13:49:00,8835.5,8835.5,8835.5,8835.5,16
2015/3/19,13:51:00,8843.0,8843.0,8843.0,8843.0,3
2015/3/19,13:54:00,8838.0,8838.0,8838.0,8838.0,3
2015/3/19,13:55:00,8838.0,8838.0,8838.0,8838.0,6
2015/3/19,13:58:00,8840.5,8840.5,8840.5,8840.5,3
2015/3/19,14:01:00,8841.0,8841.0,8841.0,8841.0,3
2015/3/19,14:04:00,8836.5,8836.5,8836.5,8836.5,3
2015/3/19,14:05:00,8823.5,8823.5,8813.5,8815.5,22
2015/3/19,14:08:00,8826.0,8826.0,8826.0,8826.0,6
2015/3/19,14:09:00,8815.0,8815.0,8811.5,8811.5,11
2015/3/19,14:12:00,8815.0,8815.0,8815.0,8815.0,1
2015/3/19,14:13:00,8817.5,8817.5,8817.5,8817.5,1
2015/3/19,14:14:00,8819.0,8819.0,8819.0,8819.0,2
2015/3/19,14:15:00,8817.0,8817.0,8817.0,8817.0,2
2015/3/19,14:16:00,8814.5,8814.5,8814.5,8814.5,2
2015/3/19,14:18:00,8823.5,8823.5,8823.5,8823.5,2
2015/3/19,14:20:00,8823.5,8823.5,8823.5,8823.5,2
2015/3/19,14:23:00,8828.0,8828.0,8826.5,8826.5,3
2015/3/19,14:26:00,8826.5,8826.5,8826.5,8826.5,19
2015/3/19,14:28:00,8828.5,8828.5,8828.5,8828.5,2
2015/3/19,14:29:00,8823.0,8823.0,8823.0,8823.0,2
2015/3/19,14:31:00,8823.0,8823.0,8823.0,8823.0,1
2015/3/19,14:32:00,8825.5,8825.5,8825.5,8825.5,1
2015/3/19,14:33:00,8826.0,8826.0,8826.0,8826.0,3
2015/3/19,14:36:00,8828.0,8828.0,8828.0,8828.0,3
2015/3/19,14:39:00,8828.0,8828.0,8828.0,8828.0,2
2015/3/19,14:41:00,8827.0,8827.0,8827.0,8827.0,3
2015/3/19,14:43:00,8832.0,8832.0,8832.0,8832.0,1
2015/3/19,14:46:00,8831.0,8831.0,8831.0,8831.0,1
2015/3/19,14:47:00,8835.0,8835.0,8835.0,8835.0,2
2015/3/19,14:48:00,8832.5,8832.5,8832.5,8832.5,2
2015/3/19,14:50:00,8830.0,8830.0,8830.0,8830.0,1
2015/3/19,14:51:00,8830.5,8830.5,8830.5,8830.5,2
2015/3/19,14:53:00,8829.5,8829.5,8829.0,8829.0,3
2015/3/19,14:55:00,8830.0,8830.0,8830.0,8830.0,1
2015/3/19,14:56:00,8832.0,8832.0,8832.0,8832.0,1
2015/3/19,14:57:00,8837.0,8837.0,8837.0,8837.0,1
2015/3/19,14:58:00,8836.5,8836.5,8836.5,8836.5,2
2015/3/19,15:00:00,8835.5,8835.5,8835.5,8835.5,2
2015/3/19,15:02:00,8835.5,8835.5,8835.5,8835.5,2
2015/3/19,15:05:00,8839.5,8839.5,8839.5,8839.5,3
2015/3/19,15:08:00,8842.0,8842.0,8841.5,8841.5,3
2015/3/19,15:11:00,8841.5,8841.5,8841.5,8841.5,2
2015/3/19,15:13:00,8839.5,8839.5,8839.5,8839.5,2
2015/3/19,15:14:00,8835.5,8835.5,8835.5,8835.5,1
2015/3/19,15:15:00,8835.5,8835.5,8835.5,8835.5,1
2015/3/19,15:16:00,8832.0,8832.0,8832.0,8832.0,1
2015/3/19,15:17:00,8830.0,8830.0,8827.0,8827.0,2
2015/3/19,15:18:00,8824.0,8824.0,8824.0,8824.0,1
2015/3/19,15:19:00,8824.5,8824.5,8824.5,8824.5,1
2015/3/19,15:20:00,8827.0,8827.0,8826.5,8826.5,2
2015/3/19,15:22:00,8830.0,8830.0,8830.0,8830.0,2
2015/3/19,15:23:00,8827.0,8827.0,8827.0,8827.0,2
2015/3/19,15:25:00,8828.0,8828.0,8828.0,8828.0,1
2015/3/19,15:26:00,8828.0,8828.0,8828.0,8828.0,2
2015/3/19,15:28:00,8824.0,8824.0,8824.0,8824.0,2
2015/3/19,15:29:00,8816.5,8816.5,8816.5,8816.5,1
2015/3/19,15:31:00,8818.5,8818.5,8818.5,8818.5,2
2015/3/19,15:34:00,8824.5,8824.5,8824.0,8824.0,3
2015/3/19,15:37:00,8826.0,8826.0,8826.0,8826.0,6
2015/3/19,15:40:00,8825.0,8825.0,8825.0,8825.0,2
2015/3/19,15:42:00,8828.0,8828.0,8828.0,8828.0,2
2015/3/19,15:44:00,8828.0,8828.0,8828.0,8828.0,2
2015/3/19,15:45:00,8827.5,8827.5,8824.5,8824.5,3
2015/3/19,15:47:00,8836.0,8836.0,8836.0,8836.0,3
2015/3/19,15:49:00,8832.5,8832.5,8832.5,8832.5,1
2015/3/19,15:50:00,8830.5,8830.5,8830.5,8830.5,1
2015/3/19,15:51:00,8828.5,8828.5,8828.0,8828.0,6
2015/3/19,15:52:00,8828.0,8828.0,8828.0,8828.0,3
2015/3/19,15:54:00,8837.0,8846.5,8837.0,8846.5,5
2015/3/19,15:55:00,8847.0,8847.0,8846.5,8846.5,5
2015/3/19,15:56:00,8847.5,8847.5,8847.5,8847.5,2
2015/3/19,15:59:00,8840.0,8840.5,8840.0,8840.0,3
2015/3/19,16:02:00,8839.5,8839.5,8839.5,8839.5,2
2015/3/19,16:05:00,8842.5,8842.5,8842.0,8842.0,3
2015/3/19,16:06:00,8839.0,8839.0,8839.0,8839.0,1
2015/3/19,16:07:00,8833.5,8833.5,8833.5,8833.5,1
2015/3/19,16:08:00,8833.5,8835.5,8833.5,8835.5,16
2015/3/19,16:09:00,8834.5,8834.5,8834.5,8834.5,1
2015/3/19,16:12:00,8840.0,8841.0,8839.5,8841.0,4
2015/3/19,16:13:00,8841.0,8841.0,8841.0,8841.0,1
2015/3/19,16:16:00,8840.5,8840.5,8840.5,8840.5,3
2015/3/19,16:18:00,8840.5,8840.5,8840.5,8840.5,2
2015/3/19,16:20:00,8840.5,8840.5,8840.5,8840.5,2
2015/3/19,16:21:00,8840.0,8840.0,8840.0,8840.0,2
2015/3/19,16:23:00,8838.5,8838.5,8838.5,8838.5,1
2015/3/19,16:25:00,8840.5,8840.5,8840.0,8840.0,2
2015/3/19,16:26:00,8840.0,8840.0,8840.0,8840.0,1
2015/3/19,16:27:00,8834.5,8834.5,8834.5,8834.5,1
2015/3/19,16:29:00,8836.0,8836.0,8835.5,8835.5,2
2015/3/19,16:31:00,8836.5,8836.5,8836.5,8836.5,3
2015/3/19,16:35:00,8840.0,8840.0,8839.5,8839.5,3
2015/3/19,16:38:00,8835.5,8835.5,8835.0,8835.0,3
2015/3/19,16:39:00,8838.0,8838.0,8838.0,8838.0,1
2015/3/19,16:40:00,8834.0,8834.0,8834.0,8834.0,2
2015/3/19,16:43:00,8837.0,8837.0,8837.0,8837.0,2
2015/3/19,16:44:00,8835.0,8835.0,8835.0,8835.0,1
2015/3/19,16:45:00,8837.0,8837.0,8837.0,8837.0,1
2015/3/19,16:46:00,8838.5,8838.5,8838.5,8838.5,5
2015/3/19,16:47:00,8839.5,8840.0,8839.5,8840.0,3
2015/3/19,16:48:00,8841.5,8841.5,8841.5,8841.5,1
2015/3/19,16:49:00,8841.5,8841.5,8841.5,8841.5,2
2015/3/19,16:51:00,8841.5,8841.5,8838.5,8838.5,9
2015/3/19,16:53:00,8838.0,8838.0,8838.0,8838.0,2
2015/3/19,16:55:00,8834.0,8834.0,8834.0,8834.0,2
2015/3/19,16:56:00,8830.0,8830.0,8830.0,8830.0,1
2015/3/19,16:57:00,8821.5,8821.5,8821.5,8821.5,1
2015/3/19,16:58:00,8817.5,8817.5,8817.5,8817.5,1
2015/3/19,16:59:00,8809.0,8809.0,8809.0,8809.0,1
2015/3/19,17:00:00,8790.5,8790.5,8789.5,8790.5,8
2015/3/19,17:01:00,8784.5,8784.5,8776.5,8776.5,14
2015/3/19,17:02:00,8776.5,8788.5,8776.5,8788.5,15
2015/3/19,17:03:00,8786.0,8786.0,8786.0,8786.0,1
2015/3/19,17:05:00,8783.0,8783.0,8780.5,8780.5,2
2015/3/19,17:06:00,8772.0,8775.0,8772.0,8775.0,2
2015/3/19,17:08:00,8780.0,8780.0,8779.5,8779.5,6
2015/3/19,17:09:00,8781.0,8781.0,8781.0,8781.0,1
2015/3/19,17:10:00,8785.5,8785.5,8785.5,8785.5,2
2015/3/19,17:12:00,8787.0,8787.0,8787.0,8787.0,2
2015/3/19,17:13:00,8788.0,8788.0,8788.0,8788.0,1
2015/3/19,17:14:00,8786.0,8786.0,8786.0,8786.0,1
2015/3/19,17:16:00,8787.5,8787.5,8787.0,8787.0,2
2015/3/19,17:17:00,8783.5,8783.5,8783.0,8783.0,2
2015/3/19,17:18:00,8772.0,8772.0,8771.5,8771.5,9
2015/3/19,17:19:00,8772.0,8772.0,8772.0,8772.0,2
2015/3/19,17:20:00,8778.5,8778.5,8778.5,8778.5,2
2015/3/19,17:21:00,8776.5,8776.5,8776.5,8776.5,1
2015/3/19,17:22:00,8761.0,8761.0,8758.0,8760.5,3
2015/3/19,17:24:00,8767.0,8767.0,8767.0,8767.0,1
2015/3/19,17:26:00,8768.0,8768.0,8761.0,8761.0,4
2015/3/19,17:27:00,8750.0,8750.0,8750.0,8750.0,12
2015/3/19,17:29:00,8749.0,8749.0,8740.0,8740.0,4
2015/3/19,17:32:00,8743.5,8743.5,8741.0,8741.0,3
2015/3/19,17:33:00,8738.5,8738.5,8737.5,8737.5,2
2015/3/19,17:34:00,8739.5,8739.5,8739.5,8739.5,1
2015/3/19,17:35:00,8737.5,8737.5,8735.0,8735.0,4
2015/3/19,17:37:00,8728.0,8728.0,8700.0,8700.0,12
2015/3/19,17:38:00,8700.0,8704.0,8700.0,8704.0,10
2015/3/19,17:39:00,8707.5,8707.5,8700.0,8700.0,14
2015/3/19,17:40:00,8700.0,8700.0,8673.5,8673.5,36
2015/3/19,17:42:00,8706.5,8706.5,8706.0,8706.0,4
2015/3/19,17:44:00,8699.5,8699.5,8699.5,8699.5,5
2015/3/19,17:45:00,8699.5,8699.5,8699.5,8699.5,1
2015/3/19,17:46:00,8713.5,8717.5,8710.0,8710.0,17
2015/3/19,17:48:00,8712.5,8712.5,8712.5,8712.5,1
2015/3/19,17:49:00,8711.0,8711.0,8711.0,8711.0,2
2015/3/19,17:50:00,8709.0,8709.0,8709.0,8709.0,1
2015/3/19,17:51:00,8703.5,8703.5,8703.5,8703.5,1
2015/3/19,17:52:00,8703.5,8703.5,8703.5,8703.5,6
2015/3/19,17:53:00,8700.5,8701.5,8700.0,8701.5,45
2015/3/19,17:54:00,8698.0,8698.0,8697.5,8697.5,4
2015/3/19,17:55:00,8701.0,8701.0,8701.0,8701.0,1
2015/3/19,17:56:00,8707.0,8707.0,8707.0,8707.0,1
2015/3/19,17:57:00,8708.0,8708.0,8708.0,8708.0,1
2015/3/19,17:58:00,8706.5,8706.5,8703.5,8703.5,2
2015/3/19,17:59:00,8701.5,8701.5,8701.5,8701.5,1
2015/3/19,18:00:00,8706.0,8706.0,8705.0,8705.5,5
2015/3/19,18:01:00,8705.5,8705.5,8705.5,8705.5,11
2015/3/19,18:08:00,8700.0,8700.0,8700.0,8700.0,4
2015/3/19,18:09:00,8700.0,8700.0,8700.0,8700.0,18
2015/3/19,18:10:00,8700.0,8700.0,8700.0,8700.0,7
2015/3/20,00:05:00,8685.0,8685.0,8685.0,8685.0,1
2015/3/20,00:19:00,8685.0,8685.0,8685.0,8685.0,2
2015/3/20,00:49:00,8688.5,8688.5,8688.5,8688.5,1
2015/3/20,01:20:00,8684.0,8684.0,8684.0,8684.0,2
2015/3/20,09:04:00,8695.0,8695.0,8695.0,8695.0,1
2015/3/20,09:05:00,8711.0,8711.0,8711.0,8711.0,1
2015/3/20,09:21:00,8711.0,8711.0,8711.0,8711.0,1
2015/3/20,09:25:00,8710.0,8711.0,8710.0,8711.0,4
2015/3/20,09:26:00,8711.0,8711.0,8711.0,8711.0,6
2015/3/20,09:28:00,8716.0,8716.0,8716.0,8716.0,1
2015/3/20,09:31:00,8719.0,8719.0,8719.0,8719.0,3
2015/3/20,09:55:00,8712.0,8712.0,8712.0,8712.0,2
2015/3/20,10:05:00,8703.0,8703.0,8703.0,8703.0,1
2015/3/20,10:33:00,8708.5,8710.0,8708.5,8710.0,13
2015/3/20,10:50:00,8707.5,8707.5,8707.5,8707.5,2
2015/3/20,10:55:00,8705.0,8705.0,8705.0,8705.0,1
2015/3/20,11:15:00,8705.0,8705.0,8705.0,8705.0,1
2015/3/20,11:31:00,8700.0,8700.0,8700.0,8700.0,1
2015/3/20,11:42:00,8700.0,8700.0,8700.0,8700.0,1
2015/3/20,11:46:00,8698.0,8698.0,8696.5,8696.5,10
2015/3/20,11:49:00,8698.5,8703.0,8696.5,8699.5,32
2015/3/20,11:50:00,8698.0,8700.5,8696.5,8698.0,10
2015/3/20,11:51:00,8694.0,8694.0,8685.0,8685.0,2
2015/3/20,11:52:00,8685.0,8685.0,8685.0,8685.0,74
2015/3/20,11:53:00,8682.0,8689.5,8682.0,8687.0,44
2015/3/20,11:55:00,8692.0,8696.0,8692.0,8696.0,91
2015/3/20,11:56:00,8696.0,8696.5,8696.0,8696.0,13
2015/3/20,11:57:00,8695.5,8695.5,8695.5,8695.5,1
2015/3/20,11:58:00,8695.0,8695.0,8695.0,8695.0,3
2015/3/20,11:59:00,8690.5,8690.5,8690.5,8690.5,2
2015/3/20,12:05:00,8716.0,8716.0,8716.0,8716.0,3
2015/3/20,12:06:00,8716.0,8716.0,8716.0,8716.0,2
2015/3/20,12:07:00,8709.0,8709.0,8709.0,8709.0,1
2015/3/20,12:10:00,8706.5,8706.5,8706.5,8706.5,1
2015/3/20,12:14:00,8700.0,8700.0,8700.0,8700.0,1
2015/3/20,12:15:00,8701.0,8703.5,8701.0,8702.0,45
2015/3/20,12:16:00,8703.0,8703.0,8702.0,8702.0,4
2015/3/20,12:19:00,8691.0,8692.0,8691.0,8692.0,4
2015/3/20,12:20:00,8694.0,8696.5,8694.0,8696.5,6
2015/3/20,12:26:00,8702.0,8702.5,8702.0,8702.5,4
2015/3/20,12:32:00,8699.5,8701.0,8699.5,8701.0,7
2015/3/20,12:46:00,8698.0,8702.0,8698.0,8702.0,2
2015/3/20,12:48:00,8701.0,8701.0,8701.0,8701.0,1
2015/3/20,13:03:00,8690.5,8690.5,8690.5,8690.5,1
2015/3/20,13:07:00,8695.0,8696.0,8695.0,8695.0,16
2015/3/20,13:12:00,8692.0,8692.0,8692.0,8692.0,1
2015/3/20,13:14:00,8692.0,8692.0,8692.0,8692.0,51
2015/3/20,13:15:00,8692.0,8692.0,8692.0,8692.0,14
2015/3/20,13:19:00,8675.0,8675.0,8675.0,8675.0,2
2015/3/20,13:23:00,8680.0,8684.5,8680.0,8684.5,2
2015/3/20,13:35:00,8693.5,8693.5,8693.5,8693.5,1
2015/3/20,13:43:00,8691.0,8691.0,8691.0,8691.0,1
2015/3/20,13:47:00,8695.0,8695.5,8695.0,8695.5,15
2015/3/20,13:49:00,8695.5,8695.5,8695.5,8695.5,5
2015/3/20,14:01:00,8700.0,8700.0,8700.0,8700.0,1
2015/3/20,14:06:00,8705.0,8705.0,8705.0,8705.0,1
2015/3/20,14:10:00,8705.0,8705.0,8703.5,8703.5,4
2015/3/20,14:11:00,8703.5,8703.5,8703.5,8703.5,1
2015/3/20,14:12:00,8700.0,8700.0,8700.0,8700.0,1
2015/3/20,14:19:00,8700.0,8700.0,8700.0,8700.0,1
2015/3/20,14:35:00,8675.0,8677.5,8675.0,8676.5,29
2015/3/20,14:40:00,8680.0,8680.0,8680.0,8680.0,1
2015/3/20,14:42:00,8685.0,8689.0,8685.0,8689.0,2
2015/3/20,14:57:00,8682.0,8682.0,8682.0,8682.0,1
2015/3/20,15:02:00,8685.0,8685.0,8685.0,8685.0,1
2015/3/20,15:12:00,8685.0,8685.0,8685.0,8685.0,75
2015/3/20,15:15:00,8685.0,8685.0,8685.0,8685.0,50
2015/3/20,15:16:00,8681.0,8681.0,8681.0,8681.0,1
2015/3/20,15:17:00,8685.0,8689.0,8685.0,8689.0,2
2015/3/20,15:33:00,8689.0,8689.0,8689.0,8689.0,25
2015/3/20,15:35:00,8679.0,8679.5,8679.0,8679.5,12
2015/3/20,15:36:00,8675.0,8675.0,8666.5,8670.0,38
2015/3/20,15:37:00,8658.0,8662.0,8656.5,8661.0,28
2015/3/20,15:40:00,8661.0,8661.0,8661.0,8661.0,30
2015/3/20,15:44:00,8661.0,8661.0,8661.0,8661.0,15
2015/3/20,15:48:00,8669.0,8669.0,8669.0,8669.0,1
2015/3/20,15:53:00,8672.5,8672.5,8672.5,8672.5,1
2015/3/20,15:54:00,8678.5,8683.0,8678.5,8683.0,5
2015/3/20,15:57:00,8695.0,8700.0,8695.0,8700.0,2
2015/3/20,16:15:00,8700.0,8700.0,8700.0,8700.0,5
2015/3/20,16:22:00,8690.0,8690.0,8690.0,8690.0,1
2015/3/20,16:28:00,8690.0,8690.0,8690.0,8690.0,100
2015/3/20,16:41:00,8673.0,8673.0,8672.5,8672.5,4
2015/3/20,16:42:00,8670.0,8670.0,8670.0,8670.0,2
2015/3/20,16:43:00,8670.0,8670.0,8670.0,8670.0,1
2015/3/20,16:48:00,8670.0,8670.0,8670.0,8670.0,99
2015/3/20,16:51:00,8655.0,8656.5,8655.0,8656.5,25
2015/3/20,16:58:00,8684.0,8688.5,8683.5,8688.5,6
2015/3/20,17:01:00,8680.0,8684.5,8680.0,8684.5,2
2015/3/20,17:02:00,8684.5,8684.5,8684.5,8684.5,225
2015/3/20,17:04:00,8680.0,8684.5,8680.0,8684.5,11
2015/3/20,17:07:00,8685.0,8685.0,8680.5,8680.5,2
2015/3/20,17:10:00,8678.0,8682.5,8676.0,8682.5,13
2015/3/20,17:16:00,8677.5,8681.0,8677.0,8681.0,6
2015/3/20,17:42:00,8681.0,8684.0,8681.0,8684.0,13
2015/3/20,17:43:00,8678.5,8678.5,8678.5,8678.5,1
2015/3/20,17:44:00,8681.5,8681.5,8681.5,8681.5,2
2015/3/20,17:46:00,8681.5,8681.5,8681.5,8681.5,50
2015/3/20,17:48:00,8659.5,8659.5,8659.5,8659.5,1
2015/3/20,17:49:00,8662.5,8667.5,8662.5,8667.0,12
2015/3/20,17:51:00,8666.0,8669.5,8666.0,8669.5,6
2015/3/20,17:53:00,8669.5,8673.0,8668.5,8673.0,6
2015/3/20,17:55:00,8672.5,8676.0,8671.5,8676.0,19
2015/3/20,17:56:00,8677.5,8681.0,8676.5,8681.0,17
2015/3/20,17:58:00,8679.5,8682.0,8679.5,8682.0,14
2015/3/20,17:59:00,8683.5,8687.0,8682.5,8687.0,6
2015/3/20,18:00:00,8685.0,8690.5,8685.0,8690.5,8
2015/3/20,18:01:00,8690.0,8690.0,8690.0,8690.0,1
2015/3/20,18:03:00,8688.5,8688.5,8688.5,8688.5,1
2015/3/20,18:08:00,8688.5,8688.5,8688.5,8688.5,1
2015/3/20,18:09:00,8688.5,8695.5,8688.5,8695.5,50
2015/3/21,01:27:00,8700.0,8700.0,8700.0,8700.0,1
2015/3/21,01:29:00,8703.0,8703.0,8703.0,8703.0,2
2015/3/21,01:58:00,8694.5,8694.5,8694.5,8694.5,10
2015/3/21,01:59:00,8692.5,8692.5,8692.5,8692.5,1
2015/3/21,02:00:00,8692.5,8692.5,8691.5,8691.5,19
2015/3/23,09:01:00,8691.5,8691.5,8691.5,8691.5,3
2015/3/23,09:02:00,8691.5,8694.5,8691.5,8694.5,16
2015/3/23,09:03:00,8695.0,8701.0,8695.0,8696.0,28
2015/3/23,09:04:00,8695.5,8700.0,8695.0,8700.0,23
2015/3/23,09:05:00,8695.0,8700.0,8695.0,8700.0,15
2015/3/23,09:06:00,8700.0,8700.0,8695.0,8695.0,24
2015/3/23,09:11:00,8695.5,8695.5,8695.5,8695.5,4
2015/3/23,09:12:00,8695.0,8698.5,8695.0,8698.5,48
2015/3/23,09:13:00,8695.0,8697.5,8695.0,8697.5,21
2015/3/23,09:17:00,8695.0,8697.5,8695.0,8697.5,7
2015/3/23,09:25:00,8697.5,8697.5,8697.5,8697.5,25
2015/3/23,09:26:00,8697.5,8697.5,8697.5,8697.5,5
2015/3/23,09:28:00,8697.5,8697.5,8697.5,8697.5,5
2015/3/23,09:30:00,8697.5,8697.5,8697.5,8697.5,1
2015/3/23,09:32:00,8697.5,8697.5,8695.0,8695.0,3
2015/3/23,09:34:00,8695.0,8695.0,8695.0,8695.0,2
2015/3/23,09:35:00,8695.0,8695.0,8695.0,8695.0,1
2015/3/23,09:36:00,8695.0,8695.0,8695.0,8695.0,1
2015/3/23,09:38:00,8695.0,8695.0,8695.0,8695.0,3
2015/3/23,09:39:00,8695.0,8695.0,8695.0,8695.0,4
2015/3/23,09:40:00,8690.0,8690.0,8690.0,8690.0,1
2015/3/23,09:41:00,8690.0,8692.5,8690.0,8692.5,10
2015/3/23,09:43:00,8692.5,8692.5,8692.5,8692.5,14
2015/3/23,09:44:00,8692.5,8692.5,8692.5,8692.5,12
2015/3/23,09:45:00,8692.5,8692.5,8692.5,8692.5,8
2015/3/23,09:46:00,8692.5,8692.5,8692.5,8692.5,8
2015/3/23,09:50:00,8692.5,8692.5,8692.5,8692.5,6
2015/3/23,09:53:00,8692.5,8692.5,8692.5,8692.5,6
2015/3/23,09:56:00,8692.5,8692.5,8692.5,8692.5,2
2015/3/23,09:57:00,8692.5,8692.5,8692.5,8692.5,4
2015/3/23,10:00:00,8692.5,8692.5,8692.5,8692.5,6
2015/3/23,10:02:00,8692.5,8692.5,8692.5,8692.5,4
2015/3/23,10:03:00,8692.5,8692.5,8692.5,8692.5,2
2015/3/23,10:04:00,8692.5,8692.5,8692.5,8692.5,4
2015/3/23,10:08:00,8692.5,8692.5,8692.5,8692.5,2
2015/3/23,10:09:00,8692.5,8692.5,8692.5,8692.5,2
2015/3/23,10:13:00,8692.5,8697.5,8692.5,8697.5,4
2015/3/23,10:15:00,8695.0,8695.0,8695.0,8695.0,2
2015/3/23,10:16:00,8695.0,8695.0,8695.0,8695.0,1
2015/3/23,10:17:00,8695.0,8695.0,8695.0,8695.0,2
2015/3/23,10:18:00,8695.0,8695.0,8695.0,8695.0,1
2015/3/23,10:19:00,8695.0,8695.0,8695.0,8695.0,2
2015/3/23,10:20:00,8695.0,8695.0,8695.0,8695.0,1
2015/3/23,10:21:00,8695.0,8695.0,8695.0,8695.0,4
2015/3/23,10:22:00,8695.0,8695.0,8695.0,8695.0,1
2015/3/23,10:23:00,8695.0,8695.0,8695.0,8695.0,1
2015/3/23,10:24:00,8695.0,8695.0,8695.0,8695.0,2
2015/3/23,10:25:00,8695.0,8695.0,8695.0,8695.0,1
2015/3/23,10:26:00,8695.0,8695.0,8695.0,8695.0,2
2015/3/23,10:27:00,8695.0,8695.0,8695.0,8695.0,1
2015/3/23,10:28:00,8695.0,8695.0,8695.0,8695.0,1
2015/3/23,10:29:00,8695.0,8695.0,8695.0,8695.0,1
2015/3/23,10:30:00,8695.0,8695.0,8695.0,8695.0,3
2015/3/23,10:33:00,8695.0,8695.0,8695.0,8695.0,2
2015/3/23,10:42:00,8695.0,8695.0,8695.0,8695.0,3
2015/3/23,10:43:00,8695.0,8695.0,8695.0,8695.0,2
2015/3/23,10:44:00,8695.0,8695.0,8695.0,8695.0,1
2015/3/23,10:45:00,8695.0,8695.0,8695.0,8695.0,1
2015/3/23,10:46:00,8695.0,8695.0,8695.0,8695.0,2
2015/3/23,10:47:00,8695.0,8695.0,8695.0,8695.0,1
2015/3/23,10:48:00,8695.0,8695.0,8695.0,8695.0,2
2015/3/23,10:49:00,8695.0,8695.0,8695.0,8695.0,2
2015/3/23,10:50:00,8695.0,8695.0,8695.0,8695.0,1
2015/3/23,10:51:00,8695.0,8695.0,8695.0,8695.0,4
2015/3/23,10:52:00,8695.0,8695.0,8695.0,8695.0,2
2015/3/23,10:53:00,8695.0,8695.0,8695.0,8695.0,13
2015/3/23,10:54:00,8695.0,8695.0,8695.0,8695.0,1
2015/3/23,10:55:00,8695.0,8695.0,8695.0,8695.0,2
2015/3/23,10:56:00,8695.0,8695.0,8695.0,8695.0,2
2015/3/23,10:57:00,8700.5,8700.5,8700.5,8700.5,10
2015/3/23,10:59:00,8700.5,8700.5,8700.5,8700.5,1
2015/3/23,11:00:00,8701.5,8701.5,8701.0,8701.0,6
2015/3/23,11:01:00,8701.0,8701.0,8701.0,8701.0,1
2015/3/23,11:03:00,8701.0,8701.0,8701.0,8701.0,3
2015/3/23,11:04:00,8701.0,8701.0,8701.0,8701.0,3
2015/3/23,11:05:00,8701.0,8701.0,8701.0,8701.0,1
2015/3/23,11:06:00,8701.0,8701.0,8701.0,8701.0,2
2015/3/23,11:08:00,8701.0,8701.0,8701.0,8701.0,1
2015/3/23,11:11:00,8701.0,8701.0,8701.0,8701.0,2
2015/3/23,11:12:00,8701.0,8701.0,8701.0,8701.0,1
2015/3/23,11:17:00,8701.0,8701.0,8701.0,8701.0,1
2015/3/23,11:18:00,8701.0,8701.0,8701.0,8701.0,1
2015/3/23,11:19:00,8701.0,8701.0,8701.0,8701.0,1
2015/3/23,11:21:00,8701.0,8701.0,8701.0,8701.0,1
2015/3/23,11:24:00,8701.0,8701.0,8701.0,8701.0,1
2015/3/23,11:25:00,8701.0,8701.0,8701.0,8701.0,1
2015/3/23,11:27:00,8701.0,8701.0,8701.0,8701.0,1
2015/3/23,11:29:00,8701.0,8701.0,8701.0,8701.0,2
2015/3/23,11:30:00,8703.0,8703.0,8701.0,8701.0,16
2015/3/23,11:31:00,8701.0,8701.0,8700.0,8700.0,3
2015/3/23,11:32:00,8701.5,8701.5,8701.5,8701.5,2
2015/3/23,11:34:00,8700.5,8700.5,8700.5,8700.5,2
2015/3/23,11:35:00,8700.0,8700.0,8699.5,8699.5,4
2015/3/23,11:37:00,8699.5,8699.5,8699.5,8699.5,1
2015/3/23,11:38:00,8697.5,8697.5,8697.0,8697.0,3
2015/3/23,11:39:00,8697.0,8697.0,8697.0,8697.0,2
2015/3/23,11:40:00,8697.0,8697.0,8697.0,8697.0,1
2015/3/23,11:42:00,8697.0,8697.0,8693.5,8693.5,9
2015/3/23,11:44:00,8690.0,8690.0,8689.0,8689.0,4
2015/3/23,11:45:00,8689.0,8692.5,8689.0,8689.0,16
2015/3/23,11:46:00,8689.0,8693.5,8681.5,8685.0,129
2015/3/23,11:47:00,8683.5,8685.5,8682.0,8685.5,6
2015/3/23,11:48:00,8686.5,8692.5,8686.5,8691.0,22
2015/3/23,11:49:00,8690.5,8690.5,8690.0,8690.0,8
2015/3/23,11:50:00,8689.5,8689.5,8681.0,8681.0,20
2015/3/23,11:51:00,8681.0,8682.0,8680.5,8680.5,20
2015/3/23,11:52:00,8678.0,8680.0,8678.0,8680.0,30
2015/3/23,11:53:00,8680.0,8685.0,8680.0,8685.0,2
2015/3/23,11:54:00,8686.5,8686.5,8686.0,8686.0,2
2015/3/23,11:55:00,8686.0,8686.0,8686.0,8686.0,1
2015/3/23,11:56:00,8688.0,8688.0,8687.0,8687.0,4
2015/3/23,11:57:00,8687.0,8687.0,8685.5,8685.5,5
2015/3/23,11:58:00,8685.5,8690.0,8685.5,8690.0,5
2015/3/23,11:59:00,8689.5,8689.5,8682.5,8683.0,16
2015/3/23,12:00:00,8684.0,8684.0,8682.0,8682.0,5
2015/3/23,12:01:00,8682.0,8683.0,8679.0,8679.0,10
2015/3/23,12:02:00,8676.5,8676.5,8671.0,8671.0,8
2015/3/23,12:03:00,8675.0,8675.0,8674.0,8674.0,7
2015/3/23,12:04:00,8674.0,8674.5,8673.5,8674.5,6
2015/3/23,12:05:00,8674.0,8677.0,8670.5,8676.5,30
2015/3/23,12:06:00,8676.0,8676.0,8676.0,8676.0,2
2015/3/23,12:07:00,8679.5,8679.5,8673.0,8673.0,26
2015/3/23,12:08:00,8672.5,8672.5,8671.0,8671.0,11
2015/3/23,12:09:00,8671.0,8671.0,8671.0,8671.0,1
2015/3/23,12:10:00,8671.0,8671.0,8671.0,8671.0,3
2015/3/23,12:11:00,8671.0,8671.0,8670.5,8670.5,3
2015/3/23,12:12:00,8670.5,8670.5,8670.5,8670.5,2
2015/3/23,12:13:00,8670.5,8670.5,8667.0,8667.0,4
2015/3/23,12:14:00,8667.0,8667.0,8667.0,8667.0,3
2015/3/23,12:15:00,8667.0,8667.0,8659.0,8659.0,4
2015/3/23,12:16:00,8659.0,8659.0,8657.0,8657.0,10
2015/3/23,12:17:00,8657.5,8657.5,8654.5,8657.0,45
2015/3/23,12:18:00,8657.0,8667.5,8657.0,8665.5,5
2015/3/23,12:19:00,8663.5,8667.5,8663.5,8667.5,6
2015/3/23,12:20:00,8667.5,8667.5,8667.5,8667.5,4
2015/3/23,12:21:00,8667.5,8667.5,8667.5,8667.5,8
2015/3/23,12:22:00,8667.5,8667.5,8667.5,8667.5,14
2015/3/23,12:23:00,8667.5,8669.0,8667.0,8667.0,69
2015/3/23,12:24:00,8667.0,8671.0,8667.0,8671.0,4
2015/3/23,12:25:00,8671.0,8671.0,8671.0,8671.0,1
2015/3/23,12:27:00,8668.5,8668.5,8668.5,8668.5,2
2015/3/23,12:28:00,8668.5,8669.5,8666.5,8669.5,21
2015/3/23,12:29:00,8669.0,8669.0,8668.5,8669.0,17
2015/3/23,12:30:00,8669.0,8670.5,8669.0,8670.5,15
2015/3/23,12:31:00,8674.0,8675.0,8674.0,8675.0,10
2015/3/23,12:32:00,8675.0,8675.0,8675.0,8675.0,6
2015/3/23,12:33:00,8675.0,8675.0,8672.0,8672.0,8
2015/3/23,12:34:00,8672.0,8672.0,8672.0,8672.0,1
2015/3/23,12:35:00,8671.5,8671.5,8670.0,8670.0,8
2015/3/23,12:36:00,8672.5,8672.5,8672.5,8672.5,2
2015/3/23,12:37:00,8669.5,8669.5,8669.5,8669.5,3
2015/3/23,12:38:00,8669.5,8669.5,8669.5,8669.5,7
2015/3/23,12:39:00,8669.5,8669.5,8669.5,8669.5,1
2015/3/23,12:40:00,8669.5,8669.5,8669.5,8669.5,3
2015/3/23,12:41:00,8669.5,8669.5,8666.0,8666.5,17
2015/3/23,12:42:00,8666.5,8666.5,8666.5,8666.5,8
2015/3/23,12:43:00,8666.5,8666.5,8666.5,8666.5,6
2015/3/23,12:44:00,8666.5,8666.5,8666.5,8666.5,2
2015/3/23,12:45:00,8666.5,8666.5,8666.5,8666.5,2
2015/3/23,12:46:00,8666.5,8666.5,8666.5,8666.5,5
2015/3/23,12:47:00,8666.5,8666.5,8666.5,8666.5,8
2015/3/23,12:48:00,8666.5,8666.5,8666.5,8666.5,24
2015/3/23,12:49:00,8666.5,8666.5,8666.5,8666.5,2
2015/3/23,12:50:00,8666.5,8671.5,8666.5,8671.5,8
2015/3/23,12:51:00,8671.5,8672.0,8671.5,8671.5,15
2015/3/23,12:52:00,8670.0,8670.0,8670.0,8670.0,12
2015/3/23,12:53:00,8670.0,8670.5,8669.0,8669.0,17
2015/3/23,12:55:00,8669.0,8669.0,8669.0,8669.0,5
2015/3/23,12:56:00,8669.0,8669.5,8669.0,8669.5,3
2015/3/23,12:57:00,8669.5,8669.5,8669.5,8669.5,1
2015/3/23,12:59:00,8669.5,8669.5,8669.5,8669.5,1
2015/3/23,13:00:00,8674.0,8674.0,8674.0,8674.0,10
2015/3/23,13:01:00,8674.0,8675.5,8674.0,8675.5,2
2015/3/23,13:02:00,8675.5,8675.5,8675.5,8675.5,2
2015/3/23,13:03:00,8675.5,8675.5,8675.5,8675.5,1
2015/3/23,13:04:00,8676.5,8676.5,8676.5,8676.5,4
2015/3/23,13:05:00,8676.5,8676.5,8674.5,8674.5,3
2015/3/23,13:06:00,8674.5,8674.5,8673.0,8673.0,7
2015/3/23,13:07:00,8669.0,8669.0,8665.0,8665.0,9
2015/3/23,13:08:00,8665.0,8665.0,8665.0,8665.0,33
2015/3/23,13:09:00,8665.0,8665.0,8665.0,8665.0,4
2015/3/23,13:10:00,8665.0,8665.0,8665.0,8665.0,15
2015/3/23,13:11:00,8667.0,8667.0,8666.5,8666.5,4
2015/3/23,13:12:00,8666.5,8666.5,8666.5,8666.5,5
2015/3/23,13:16:00,8666.5,8666.5,8666.5,8666.5,1
2015/3/23,13:17:00,8666.5,8666.5,8666.5,8666.5,1
2015/3/23,13:19:00,8666.5,8666.5,8666.5,8666.5,1
2015/3/23,13:20:00,8666.5,8666.5,8666.5,8666.5,2
2015/3/23,13:21:00,8666.5,8666.5,8666.5,8666.5,2
2015/3/23,13:23:00,8666.5,8666.5,8666.5,8666.5,4
2015/3/23,13:24:00,8663.5,8663.5,8663.0,8663.0,12
2015/3/23,13:25:00,8663.0,8663.0,8661.0,8661.0,14
2015/3/23,13:26:00,8661.0,8661.0,8661.0,8661.0,15
2015/3/23,13:27:00,8665.5,8665.5,8665.5,8665.5,8
2015/3/23,13:28:00,8665.5,8665.5,8665.5,8665.5,6
2015/3/23,13:29:00,8665.5,8665.5,8665.5,8665.5,6
2015/3/23,13:30:00,8665.5,8665.5,8665.5,8665.5,6
2015/3/23,13:31:00,8665.5,8665.5,8665.5,8665.5,3
2015/3/23,13:32:00,8665.5,8665.5,8665.5,8665.5,27
2015/3/23,13:33:00,8665.5,8665.5,8665.5,8665.5,6
2015/3/23,13:34:00,8665.5,8665.5,8665.5,8665.5,9
2015/3/23,13:35:00,8665.5,8665.5,8665.5,8665.5,3
2015/3/23,13:36:00,8665.5,8665.5,8665.5,8665.5,6
2015/3/23,13:37:00,8665.5,8671.0,8665.5,8671.0,4
2015/3/23,13:38:00,8671.0,8671.0,8671.0,8671.0,8
2015/3/23,13:39:00,8671.0,8671.0,8671.0,8671.0,2
2015/3/23,13:40:00,8671.0,8671.0,8671.0,8671.0,1
2015/3/23,13:41:00,8671.0,8671.0,8671.0,8671.0,1
2015/3/23,13:43:00,8671.0,8671.0,8671.0,8671.0,7
2015/3/23,13:46:00,8671.0,8671.0,8671.0,8671.0,1
2015/3/23,13:47:00,8671.0,8671.0,8671.0,8671.0,1
2015/3/23,13:48:00,8671.0,8671.0,8671.0,8671.0,1
2015/3/23,13:49:00,8670.5,8670.5,8670.5,8670.5,7
2015/3/23,13:50:00,8670.5,8670.5,8666.5,8666.5,4
2015/3/23,13:51:00,8666.5,8666.5,8665.0,8665.0,12
2015/3/23,13:52:00,8665.0,8665.0,8665.0,8665.0,1
2015/3/23,13:53:00,8665.0,8665.0,8665.0,8665.0,1
2015/3/23,13:54:00,8665.0,8665.0,8665.0,8665.0,1
2015/3/23,13:55:00,8665.0,8665.0,8665.0,8665.0,1
2015/3/23,13:56:00,8665.0,8665.0,8665.0,8665.0,1
2015/3/23,13:57:00,8664.0,8664.0,8664.0,8664.0,1
2015/3/23,13:58:00,8664.0,8664.0,8664.0,8664.0,1
2015/3/23,14:01:00,8664.0,8664.0,8664.0,8664.0,1
2015/3/23,14:02:00,8664.0,8664.0,8664.0,8664.0,10
2015/3/23,14:07:00,8669.0,8669.0,8669.0,8669.0,2
2015/3/23,14:10:00,8669.0,8669.0,8669.0,8669.0,1
2015/3/23,14:11:00,8669.0,8669.0,8668.0,8668.0,7
2015/3/23,14:12:00,8668.0,8668.0,8668.0,8668.0,1
2015/3/23,14:13:00,8668.5,8668.5,8668.5,8668.5,10
2015/3/23,14:14:00,8670.0,8670.0,8670.0,8670.0,3
2015/3/23,14:15:00,8672.5,8672.5,8672.5,8672.5,2
2015/3/23,14:16:00,8675.0,8677.5,8674.5,8677.5,7
2015/3/23,14:17:00,8677.5,8677.5,8677.5,8677.5,1
2015/3/23,14:18:00,8673.5,8673.5,8673.5,8673.5,2
2015/3/23,14:19:00,8673.5,8673.5,8673.5,8673.5,1
2015/3/23,14:21:00,8673.5,8676.0,8673.5,8675.5,9
2015/3/23,14:23:00,8675.5,8675.5,8675.5,8675.5,2
2015/3/23,14:24:00,8675.5,8675.5,8675.5,8675.5,2
2015/3/23,14:26:00,8675.5,8675.5,8675.5,8675.5,4
2015/3/23,14:27:00,8675.5,8675.5,8675.5,8675.5,3
2015/3/23,14:29:00,8677.0,8677.0,8677.0,8677.0,7
2015/3/23,14:31:00,8677.0,8677.0,8677.0,8677.0,1
2015/3/23,14:32:00,8677.0,8677.0,8677.0,8677.0,2
2015/3/23,14:33:00,8677.0,8677.5,8675.5,8675.5,10
2015/3/23,14:34:00,8675.5,8675.5,8675.5,8675.5,1
2015/3/23,14:35:00,8681.5,8681.5,8681.5,8681.5,1
2015/3/23,14:36:00,8681.5,8681.5,8681.5,8681.5,1
2015/3/23,14:38:00,8681.5,8681.5,8677.0,8677.0,13
2015/3/23,14:40:00,8677.0,8680.0,8677.0,8680.0,12
2015/3/23,14:41:00,8680.0,8680.0,8680.0,8680.0,1
2015/3/23,14:42:00,8685.0,8686.0,8685.0,8686.0,13
2015/3/23,14:43:00,8686.0,8686.0,8686.0,8686.0,1
2015/3/23,14:45:00,8686.0,8686.0,8686.0,8686.0,1
2015/3/23,14:46:00,8683.0,8683.0,8683.0,8683.0,1
2015/3/23,14:47:00,8683.0,8683.0,8683.0,8683.0,7
2015/3/23,14:48:00,8683.0,8683.0,8683.0,8683.0,16
2015/3/23,14:50:00,8680.5,8680.5,8680.5,8680.5,1
2015/3/23,14:52:00,8680.0,8680.0,8680.0,8680.0,1
2015/3/23,14:53:00,8680.0,8680.0,8680.0,8680.0,1
2015/3/23,14:56:00,8680.0,8680.0,8680.0,8680.0,1
2015/3/23,14:57:00,8680.0,8680.0,8680.0,8680.0,1
2015/3/23,14:58:00,8680.0,8680.0,8680.0,8680.0,1
2015/3/23,15:00:00,8680.0,8680.5,8680.0,8680.5,2
2015/3/23,15:01:00,8680.5,8680.5,8680.5,8680.5,1
2015/3/23,15:02:00,8680.5,8680.5,8680.5,8680.5,1
2015/3/23,15:04:00,8680.5,8680.5,8680.5,8680.5,1
2015/3/23,15:05:00,8680.5,8680.5,8680.5,8680.5,2
2015/3/23,15:06:00,8680.5,8680.5,8680.5,8680.5,1
2015/3/23,15:08:00,8680.5,8680.5,8680.5,8680.5,1
2015/3/23,15:10:00,8675.5,8675.5,8675.5,8675.5,4
2015/3/23,15:11:00,8675.5,8675.5,8675.5,8675.5,2
2015/3/23,15:13:00,8671.0,8671.0,8670.5,8670.5,8
2015/3/23,15:14:00,8670.5,8670.5,8670.5,8670.5,1
2015/3/23,15:16:00,8670.5,8670.5,8670.5,8670.5,1
2015/3/23,15:17:00,8670.5,8670.5,8670.5,8670.5,1
2015/3/23,15:19:00,8670.5,8670.5,8670.5,8670.5,1
2015/3/23,15:21:00,8670.5,8670.5,8670.5,8670.5,1
2015/3/23,15:23:00,8670.5,8670.5,8670.5,8670.5,13
2015/3/23,15:24:00,8670.5,8670.5,8670.5,8670.5,20
2015/3/23,15:25:00,8670.5,8670.5,8670.5,8670.5,2
2015/3/23,15:26:00,8668.5,8668.5,8668.5,8668.5,5
2015/3/23,15:27:00,8668.5,8668.5,8668.5,8668.5,2
2015/3/23,15:28:00,8668.5,8668.5,8668.5,8668.5,5
2015/3/23,15:29:00,8668.5,8668.5,8668.5,8668.5,1
2015/3/23,15:30:00,8664.5,8664.5,8664.5,8664.5,1
2015/3/23,15:31:00,8664.5,8664.5,8664.5,8664.5,3
2015/3/23,15:32:00,8664.5,8664.5,8664.5,8664.5,5
2015/3/23,15:34:00,8664.5,8664.5,8664.5,8664.5,4
2015/3/23,15:35:00,8664.5,8664.5,8664.5,8664.5,5
2015/3/23,15:36:00,8664.5,8664.5,8664.5,8664.5,1
2015/3/23,15:38:00,8664.5,8664.5,8664.5,8664.5,1
2015/3/23,15:39:00,8664.5,8664.5,8664.5,8664.5,1
2015/3/23,15:40:00,8664.5,8664.5,8664.5,8664.5,3
2015/3/23,15:41:00,8664.5,8664.5,8664.5,8664.5,3
2015/3/23,15:42:00,8664.5,8664.5,8664.5,8664.5,1
2015/3/23,15:43:00,8664.5,8664.5,8664.5,8664.5,9
2015/3/23,15:44:00,8664.5,8664.5,8664.5,8664.5,3
2015/3/23,15:45:00,8664.5,8671.0,8664.5,8671.0,2
2015/3/23,15:46:00,8671.0,8671.0,8668.5,8668.5,2
2015/3/23,15:47:00,8668.5,8668.5,8668.5,8668.5,1
2015/3/23,15:48:00,8668.5,8668.5,8668.5,8668.5,2
2015/3/23,15:49:00,8668.5,8668.5,8668.5,8668.5,1
2015/3/23,15:50:00,8671.5,8671.5,8670.5,8671.5,15
2015/3/23,15:51:00,8671.5,8672.0,8671.0,8671.5,114
2015/3/23,15:52:00,8671.5,8672.0,8671.5,8671.5,29
2015/3/23,15:53:00,8671.5,8671.5,8670.0,8670.0,6
2015/3/23,15:55:00,8671.0,8671.0,8671.0,8671.0,3
2015/3/23,15:59:00,8670.5,8670.5,8670.5,8670.5,5
2015/3/23,16:00:00,8670.0,8670.0,8670.0,8670.0,2
2015/3/23,16:01:00,8669.0,8669.0,8668.0,8668.0,13
2015/3/23,16:03:00,8668.0,8668.0,8665.5,8665.5,2
2015/3/23,16:04:00,8660.0,8662.0,8660.0,8661.5,27
2015/3/23,16:05:00,8661.0,8661.0,8660.0,8660.0,17
2015/3/23,16:06:00,8660.0,8661.0,8660.0,8660.5,38
2015/3/23,16:07:00,8659.0,8659.0,8648.5,8652.0,52
2015/3/23,16:08:00,8652.0,8654.0,8652.0,8654.0,3
2015/3/23,16:09:00,8654.0,8654.0,8654.0,8654.0,4
2015/3/23,16:10:00,8654.0,8654.0,8652.0,8652.0,3
2015/3/23,16:11:00,8648.5,8648.5,8643.0,8645.5,24
2015/3/23,16:12:00,8645.5,8646.5,8645.0,8646.5,10
2015/3/23,16:13:00,8646.5,8647.5,8646.5,8647.5,4
2015/3/23,16:14:00,8647.5,8647.5,8643.5,8643.5,6
2015/3/23,16:16:00,8641.5,8641.5,8641.5,8641.5,14
2015/3/23,16:17:00,8644.5,8644.5,8644.0,8644.0,21
2015/3/23,16:18:00,8644.5,8644.5,8642.5,8642.5,11
2015/3/23,16:19:00,8642.5,8642.5,8639.5,8639.5,3
2015/3/23,16:21:00,8639.5,8640.5,8639.5,8640.5,3
2015/3/23,16:22:00,8639.0,8639.0,8628.5,8628.5,40
2015/3/23,16:23:00,8630.5,8632.0,8630.0,8631.5,6
2015/3/23,16:24:00,8628.5,8628.5,8628.5,8628.5,2
2015/3/23,16:27:00,8628.5,8628.5,8628.5,8628.5,1
2015/3/23,16:28:00,8628.5,8628.5,8628.5,8628.5,1
2015/3/23,16:29:00,8635.5,8636.0,8634.5,8636.0,7
2015/3/23,16:30:00,8636.0,8639.0,8636.0,8639.0,18
2015/3/23,16:31:00,8639.0,8648.0,8638.0,8648.0,265
2015/3/23,16:32:00,8651.0,8651.0,8646.0,8646.0,43
2015/3/23,16:33:00,8646.0,8647.5,8644.0,8644.0,227
2015/3/23,16:34:00,8644.0,8649.0,8644.0,8646.5,126
2015/3/23,16:36:00,8646.5,8646.5,8646.0,8646.0,4
2015/3/23,16:37:00,8646.0,8646.0,8646.0,8646.0,3
2015/3/23,16:38:00,8646.0,8646.0,8646.0,8646.0,2
2015/3/23,16:39:00,8646.0,8646.0,8646.0,8646.0,1
2015/3/23,16:40:00,8646.0,8646.0,8636.0,8636.0,2
2015/3/23,16:41:00,8636.0,8636.0,8636.0,8636.0,1
2015/3/23,16:43:00,8636.0,8636.0,8636.0,8636.0,2
2015/3/23,16:44:00,8636.0,8640.5,8636.0,8640.5,3
2015/3/23,16:45:00,8640.5,8640.5,8640.5,8640.5,1
2015/3/23,16:47:00,8640.5,8640.5,8640.5,8640.5,2
2015/3/23,16:49:00,8640.5,8646.5,8640.5,8645.5,13
2015/3/23,16:50:00,8642.0,8642.0,8642.0,8642.0,22
2015/3/23,16:52:00,8642.0,8642.0,8642.0,8642.0,2
2015/3/23,16:54:00,8641.0,8641.0,8641.0,8641.0,1
2015/3/23,16:55:00,8641.0,8641.0,8641.0,8641.0,1
2015/3/23,16:56:00,8641.0,8642.0,8641.0,8641.5,12
2015/3/23,16:57:00,8641.5,8646.0,8641.5,8646.0,36
2015/3/23,16:58:00,8646.0,8646.0,8646.0,8646.0,1
2015/3/23,16:59:00,8648.0,8648.0,8647.5,8647.5,20
2015/3/23,17:00:00,8647.5,8653.5,8647.5,8653.5,12
2015/3/23,17:01:00,8659.0,8659.5,8658.5,8659.5,197
2015/3/23,17:02:00,8659.5,8659.5,8659.5,8659.5,16
2015/3/23,17:03:00,8656.5,8656.5,8656.5,8656.5,1
2015/3/23,17:04:00,8652.0,8652.5,8652.0,8652.5,3
2015/3/23,17:05:00,8655.0,8655.0,8654.5,8654.5,56
2015/3/23,17:06:00,8654.5,8654.5,8654.0,8654.0,11
2015/3/23,17:07:00,8654.0,8658.5,8654.0,8658.5,7
2015/3/23,17:08:00,8658.5,8658.5,8658.5,8658.5,4
2015/3/23,17:09:00,8658.5,8658.5,8658.5,8658.5,28
2015/3/23,17:10:00,8658.5,8658.5,8658.5,8658.5,2
2015/3/23,17:11:00,8658.5,8658.5,8658.5,8658.5,6
2015/3/23,17:12:00,8658.5,8658.5,8658.5,8658.5,6
2015/3/23,17:15:00,8658.5,8658.5,8658.5,8658.5,2
2015/3/23,17:16:00,8658.5,8658.5,8658.5,8658.5,8
2015/3/23,17:17:00,8658.5,8658.5,8642.0,8644.0,15
2015/3/23,17:18:00,8644.5,8644.5,8644.5,8644.5,1
2015/3/23,17:19:00,8644.5,8648.0,8644.5,8648.0,17
2015/3/23,17:20:00,8644.5,8644.5,8644.5,8644.5,1
2015/3/23,17:21:00,8644.5,8644.5,8641.0,8641.0,3
2015/3/23,17:22:00,8641.0,8641.0,8641.0,8641.0,15
2015/3/23,17:23:00,8641.0,8641.0,8641.0,8641.0,2
2015/3/23,17:24:00,8641.0,8641.0,8641.0,8641.0,3
2015/3/23,17:25:00,8641.0,8641.0,8641.0,8641.0,10
2015/3/23,17:26:00,8641.0,8641.0,8641.0,8641.0,2
2015/3/23,17:27:00,8641.0,8641.0,8641.0,8641.0,3
2015/3/23,17:28:00,8641.0,8641.0,8641.0,8641.0,1
2015/3/23,17:29:00,8643.0,8643.0,8642.5,8642.5,5
2015/3/23,17:30:00,8642.5,8642.5,8642.5,8642.5,14
2015/3/23,17:32:00,8642.5,8642.5,8642.5,8642.5,2
2015/3/23,17:33:00,8642.5,8642.5,8642.0,8642.0,33
2015/3/23,17:34:00,8642.5,8642.5,8642.5,8642.5,8
2015/3/23,17:35:00,8644.0,8646.0,8644.0,8645.5,13
2015/3/23,17:37:00,8645.5,8645.5,8645.5,8645.5,5
2015/3/23,17:38:00,8645.5,8645.5,8645.5,8645.5,2
2015/3/23,17:39:00,8645.5,8647.5,8645.5,8647.5,3
2015/3/23,17:41:00,8647.5,8647.5,8647.5,8647.5,2
2015/3/23,17:42:00,8638.5,8638.5,8636.5,8636.5,6
2015/3/23,17:43:00,8637.5,8637.5,8636.5,8636.5,20
2015/3/23,17:44:00,8636.5,8636.5,8636.5,8636.5,1
2015/3/23,17:45:00,8636.5,8636.5,8636.5,8636.5,2
2015/3/23,17:47:00,8636.5,8636.5,8636.5,8636.5,7
2015/3/23,17:48:00,8636.0,8636.0,8636.0,8636.0,3
2015/3/23,17:49:00,8636.0,8636.0,8636.0,8636.0,4
2015/3/23,17:50:00,8636.0,8636.0,8636.0,8636.0,3
2015/3/23,17:51:00,8636.0,8636.0,8636.0,8636.0,2
2015/3/23,17:52:00,8630.0,8630.0,8627.0,8627.0,14
2015/3/23,17:53:00,8628.5,8628.5,8628.5,8628.5,2
2015/3/23,17:54:00,8628.5,8628.5,8628.5,8628.5,3
2015/3/23,17:55:00,8628.5,8628.5,8628.5,8628.5,1
2015/3/23,17:56:00,8636.0,8636.0,8636.0,8636.0,15
2015/3/23,17:57:00,8636.0,8636.0,8636.0,8636.0,2
2015/3/23,17:58:00,8636.0,8640.0,8636.0,8640.0,3
2015/3/23,17:59:00,8640.0,8640.0,8640.0,8640.0,1
2015/3/23,18:00:00,8640.0,8645.5,8640.0,8645.5,9
2015/3/23,18:02:00,8645.5,8645.5,8645.5,8645.5,6
2015/3/23,18:03:00,8645.5,8645.5,8645.5,8645.5,6
2015/3/23,18:05:00,8645.5,8645.5,8645.5,8645.5,6
2015/3/23,18:06:00,8645.5,8645.5,8645.5,8645.5,24
2015/3/23,18:09:00,8645.5,8645.5,8645.5,8645.5,18
2015/3/24,00:13:00,8622.0,8622.0,8621.0,8621.0,13
2015/3/24,00:17:00,8621.0,8621.0,8621.0,8621.0,3
2015/3/24,00:19:00,8619.5,8619.5,8617.5,8617.5,7
2015/3/24,00:21:00,8617.5,8617.5,8617.5,8617.5,3
2015/3/24,00:27:00,8622.0,8622.0,8622.0,8622.0,5
2015/3/24,00:28:00,8622.0,8622.0,8622.0,8622.0,5
2015/3/24,01:00:00,8628.5,8628.5,8628.5,8628.5,4
2015/3/24,01:02:00,8629.0,8629.0,8629.0,8629.0,3
2015/3/24,01:04:00,8630.0,8630.0,8630.0,8630.0,26
2015/3/24,01:05:00,8630.0,8630.0,8630.0,8630.0,33
2015/3/24,01:07:00,8633.0,8633.0,8632.5,8632.5,7
2015/3/24,01:08:00,8632.5,8635.0,8632.5,8635.0,32
2015/3/24,01:18:00,8633.0,8633.0,8633.0,8633.0,54
2015/3/24,01:26:00,8632.5,8632.5,8632.5,8632.5,20
2015/3/24,01:27:00,8632.5,8632.5,8632.5,8632.5,1
2015/3/24,01:40:00,8632.5,8632.5,8632.5,8632.5,1
2015/3/24,01:48:00,8632.5,8632.5,8632.5,8632.5,2
2015/3/24,09:01:00,8625.0,8630.0,8617.0,8617.0,21
2015/3/24,09:02:00,8617.0,8626.0,8617.0,8622.5,9
2015/3/24,09:03:00,8622.5,8625.5,8622.5,8625.5,13
2015/3/24,09:04:00,8624.0,8624.0,8621.5,8621.5,4
2015/3/24,09:05:00,8624.5,8624.5,8624.5,8624.5,3
2015/3/24,09:07:00,8623.5,8623.5,8623.5,8623.5,2
2015/3/24,09:09:00,8623.5,8623.5,8622.0,8622.0,21
2015/3/24,09:10:00,8622.0,8622.0,8610.0,8610.0,22
2015/3/24,09:11:00,8610.0,8621.0,8610.0,8621.0,3
2015/3/24,09:12:00,8623.5,8623.5,8623.5,8623.5,3
2015/3/24,09:13:00,8623.5,8623.5,8623.5,8623.5,4
2015/3/24,09:14:00,8623.5,8623.5,8623.5,8623.5,11
2015/3/24,09:15:00,8623.5,8623.5,8623.5,8623.5,3
2015/3/24,09:16:00,8619.0,8619.5,8619.0,8619.5,2
2015/3/24,09:18:00,8619.5,8619.5,8619.5,8619.5,1
2015/3/24,09:19:00,8623.5,8624.0,8623.5,8624.0,8
2015/3/24,09:20:00,8624.5,8624.5,8624.0,8624.0,3
2015/3/24,09:21:00,8624.0,8624.0,8624.0,8624.0,7
2015/3/24,09:23:00,8623.5,8623.5,8623.5,8623.5,3
2015/3/24,09:24:00,8623.5,8623.5,8623.5,8623.5,5
2015/3/24,09:25:00,8623.5,8623.5,8623.5,8623.5,2
2015/3/24,09:26:00,8623.5,8623.5,8623.5,8623.5,5
2015/3/24,09:28:00,8623.5,8627.0,8623.5,8626.5,7
2015/3/24,09:29:00,8626.5,8629.0,8625.5,8625.5,11
2015/3/24,09:30:00,8625.5,8625.5,8625.5,8625.5,1
2015/3/24,09:31:00,8625.5,8625.5,8625.5,8625.5,5
2015/3/24,09:33:00,8625.5,8625.5,8625.5,8625.5,1
2015/3/24,09:34:00,8625.5,8625.5,8625.5,8625.5,3
2015/3/24,09:35:00,8625.5,8625.5,8625.5,8625.5,5
2015/3/24,09:36:00,8625.5,8625.5,8625.5,8625.5,4
2015/3/24,09:37:00,8625.5,8625.5,8625.5,8625.5,2
2015/3/24,09:38:00,8625.5,8625.5,8625.5,8625.5,1
2015/3/24,09:39:00,8625.5,8625.5,8625.5,8625.5,1
2015/3/24,09:42:00,8625.5,8625.5,8625.5,8625.5,1
2015/3/24,09:43:00,8625.0,8625.0,8625.0,8625.0,1
2015/3/24,09:44:00,8625.0,8625.0,8625.0,8625.0,2
2015/3/24,09:45:00,8625.0,8625.0,8625.0,8625.0,6
2015/3/24,09:46:00,8625.0,8625.0,8625.0,8625.0,8
2015/3/24,09:47:00,8625.0,8625.0,8625.0,8625.0,28
2015/3/24,09:49:00,8625.0,8625.0,8625.0,8625.0,2
2015/3/24,09:52:00,8625.0,8625.0,8623.5,8623.5,49
2015/3/24,09:55:00,8623.5,8623.5,8623.5,8623.5,1
2015/3/24,09:57:00,8620.0,8620.0,8620.0,8620.0,2
2015/3/24,10:00:00,8620.0,8626.0,8620.0,8622.0,45
2015/3/24,10:01:00,8625.5,8625.5,8625.5,8625.5,6
2015/3/24,10:03:00,8625.5,8625.5,8625.5,8625.5,1
2015/3/24,10:05:00,8625.5,8625.5,8625.5,8625.5,1
2015/3/24,10:07:00,8625.5,8625.5,8624.0,8625.5,14
2015/3/24,10:08:00,8625.5,8625.5,8625.5,8625.5,3
2015/3/24,10:10:00,8625.5,8625.5,8625.5,8625.5,3
2015/3/24,10:12:00,8625.5,8625.5,8625.5,8625.5,12
2015/3/24,10:13:00,8625.5,8625.5,8625.5,8625.5,9
2015/3/24,10:14:00,8626.0,8626.0,8622.0,8622.0,16
2015/3/24,10:16:00,8622.0,8622.0,8619.5,8619.5,12
2015/3/24,10:18:00,8619.5,8619.5,8619.5,8619.5,1
2015/3/24,10:20:00,8619.5,8626.0,8619.5,8626.0,4
2015/3/24,10:21:00,8626.5,8626.5,8626.5,8626.5,10
2015/3/24,10:23:00,8626.5,8626.5,8626.5,8626.5,1
2015/3/24,10:26:00,8628.0,8628.0,8619.5,8619.5,6
2015/3/24,10:29:00,8619.5,8619.5,8619.5,8619.5,1
2015/3/24,10:31:00,8619.5,8619.5,8619.5,8619.5,1
2015/3/24,10:34:00,8619.5,8630.0,8619.5,8630.0,18
2015/3/24,10:35:00,8625.0,8625.0,8625.0,8625.0,2
2015/3/24,10:37:00,8625.0,8625.0,8625.0,8625.0,1
2015/3/24,10:39:00,8625.0,8625.0,8625.0,8625.0,1
2015/3/24,10:41:00,8632.0,8632.0,8632.0,8632.0,3
2015/3/24,10:42:00,8632.0,8632.0,8632.0,8632.0,3
2015/3/24,10:43:00,8632.0,8632.0,8632.0,8632.0,3
2015/3/24,10:44:00,8632.0,8632.0,8632.0,8632.0,3
2015/3/24,10:46:00,8632.0,8632.0,8632.0,8632.0,3
2015/3/24,10:47:00,8632.0,8632.0,8632.0,8632.0,3
2015/3/24,10:49:00,8632.0,8632.0,8632.0,8632.0,3
2015/3/24,10:50:00,8632.0,8632.0,8632.0,8632.0,3
2015/3/24,10:51:00,8628.5,8628.5,8628.5,8628.5,2
2015/3/24,10:52:00,8628.5,8628.5,8628.5,8628.5,2
2015/3/24,10:55:00,8628.5,8628.5,8628.5,8628.5,2
2015/3/24,10:57:00,8628.5,8628.5,8628.5,8628.5,1
2015/3/24,10:58:00,8628.5,8628.5,8628.5,8628.5,7
2015/3/24,11:00:00,8628.5,8628.5,8628.5,8628.5,1
2015/3/24,11:01:00,8632.0,8632.0,8632.0,8632.0,7
2015/3/24,11:03:00,8632.0,8632.0,8632.0,8632.0,3
2015/3/24,11:05:00,8632.0,8632.0,8626.5,8626.5,23
2015/3/24,11:06:00,8626.5,8626.5,8626.5,8626.5,8
2015/3/24,11:07:00,8626.5,8626.5,8626.5,8626.5,1
2015/3/24,11:08:00,8626.5,8626.5,8626.5,8626.5,1
2015/3/24,11:10:00,8629.0,8629.0,8629.0,8629.0,2
2015/3/24,11:11:00,8629.0,8629.0,8629.0,8629.0,8
2015/3/24,11:13:00,8629.0,8629.0,8629.0,8629.0,1
2015/3/24,11:14:00,8629.0,8629.0,8629.0,8629.0,2
2015/3/24,11:15:00,8632.0,8632.0,8630.0,8630.0,17
2015/3/24,11:16:00,8630.0,8630.0,8630.0,8630.0,6
2015/3/24,11:17:00,8630.0,8630.0,8630.0,8630.0,2
2015/3/24,11:19:00,8630.0,8630.0,8630.0,8630.0,3
2015/3/24,11:21:00,8620.5,8620.5,8620.5,8620.5,6
2015/3/24,11:22:00,8620.5,8621.0,8620.5,8621.0,19
2015/3/24,11:24:00,8621.0,8623.0,8617.0,8617.0,10
2015/3/24,11:25:00,8617.0,8617.0,8617.0,8617.0,1
2015/3/24,11:26:00,8621.0,8621.0,8616.5,8616.5,9
2015/3/24,11:27:00,8616.5,8616.5,8616.5,8616.5,2
2015/3/24,11:28:00,8616.5,8616.5,8616.5,8616.5,1
2015/3/24,11:29:00,8616.5,8616.5,8616.5,8616.5,1
2015/3/24,11:31:00,8616.5,8616.5,8616.5,8616.5,3
2015/3/24,11:33:00,8618.0,8618.0,8617.0,8617.0,5
2015/3/24,11:34:00,8617.0,8617.0,8617.0,8617.0,2
2015/3/24,11:35:00,8617.0,8617.0,8617.0,8617.0,1
2015/3/24,11:36:00,8620.0,8620.0,8618.0,8618.0,4
2015/3/24,11:37:00,8618.0,8618.0,8618.0,8618.0,2
2015/3/24,11:39:00,8618.0,8618.0,8618.0,8618.0,1
2015/3/24,11:40:00,8618.0,8618.0,8618.0,8618.0,1
2015/3/24,11:41:00,8621.0,8621.0,8620.5,8620.5,6
2015/3/24,11:42:00,8620.5,8620.5,8620.5,8620.5,1
2015/3/24,11:43:00,8621.5,8621.5,8621.5,8621.5,2
2015/3/24,11:44:00,8621.5,8621.5,8621.5,8621.5,11
2015/3/24,11:45:00,8622.5,8622.5,8617.0,8622.5,43
2015/3/24,11:46:00,8622.0,8645.5,8622.0,8641.0,601
2015/3/24,11:47:00,8641.0,8644.0,8635.5,8642.0,111
2015/3/24,11:48:00,8642.0,8645.0,8640.5,8644.5,99
2015/3/24,11:49:00,8644.5,8644.5,8642.0,8642.5,125
2015/3/24,11:50:00,8643.5,8645.0,8635.5,8639.0,103
2015/3/24,11:51:00,8639.0,8639.0,8637.0,8638.5,29
2015/3/24,11:52:00,8638.5,8641.0,8638.0,8640.0,51
2015/3/24,11:53:00,8640.0,8645.0,8640.0,8645.0,62
2015/3/24,11:54:00,8645.0,8647.0,8643.5,8643.5,27
2015/3/24,11:55:00,8643.5,8650.0,8643.5,8646.0,153
2015/3/24,11:56:00,8649.0,8654.0,8649.0,8649.5,83
2015/3/24,11:57:00,8649.5,8657.5,8649.5,8655.0,81
2015/3/24,11:58:00,8654.5,8656.5,8653.0,8656.5,16
2015/3/24,11:59:00,8657.0,8659.5,8654.5,8654.5,59
2015/3/24,12:00:00,8653.5,8655.0,8653.0,8654.0,39
2015/3/24,12:01:00,8654.0,8657.0,8651.0,8651.5,57
2015/3/24,12:02:00,8651.5,8652.5,8650.5,8651.5,45
2015/3/24,12:03:00,8651.5,8656.0,8651.5,8655.0,36
2015/3/24,12:04:00,8655.0,8655.5,8653.0,8654.0,37
2015/3/24,12:05:00,8655.0,8658.0,8653.0,8654.5,69
2015/3/24,12:06:00,8654.5,8655.5,8653.0,8653.0,39
2015/3/24,12:07:00,8653.5,8662.0,8653.5,8660.5,148
2015/3/24,12:08:00,8659.0,8660.5,8658.5,8658.5,40
2015/3/24,12:09:00,8658.5,8659.5,8657.5,8658.5,46
2015/3/24,12:10:00,8658.5,8658.5,8656.5,8658.0,23
2015/3/24,12:11:00,8658.0,8664.0,8658.0,8660.5,63
2015/3/24,12:12:00,8660.0,8660.5,8659.0,8660.5,46
2015/3/24,12:13:00,8660.5,8660.5,8657.5,8657.5,23
2015/3/24,12:14:00,8657.5,8658.0,8656.5,8657.5,40
2015/3/24,12:15:00,8657.5,8660.5,8656.5,8660.5,48
2015/3/24,12:16:00,8657.5,8665.5,8657.5,8665.0,33
2015/3/24,12:17:00,8665.5,8665.5,8663.0,8663.5,50
2015/3/24,12:18:00,8663.5,8666.5,8663.5,8665.0,26
2015/3/24,12:19:00,8665.0,8669.5,8665.0,8669.5,30
2015/3/24,12:20:00,8668.5,8673.0,8665.0,8670.5,135
2015/3/24,12:21:00,8670.5,8670.5,8664.0,8665.0,28
2015/3/24,12:22:00,8665.0,8665.0,8662.5,8663.0,21
2015/3/24,12:23:00,8663.0,8665.5,8662.0,8663.5,35
2015/3/24,12:24:00,8664.0,8667.5,8663.5,8667.5,68
2015/3/24,12:25:00,8666.0,8670.5,8666.0,8670.0,30
2015/3/24,12:26:00,8670.0,8672.0,8668.5,8672.0,71
2015/3/24,12:27:00,8672.0,8672.0,8669.5,8669.5,35
2015/3/24,12:28:00,8669.5,8672.5,8669.5,8672.0,72
2015/3/24,12:29:00,8670.5,8673.0,8669.5,8669.5,66
2015/3/24,12:30:00,8669.5,8669.5,8667.0,8667.0,21
2015/3/24,12:31:00,8668.5,8675.0,8668.5,8674.5,142
2015/3/24,12:32:00,8674.5,8676.0,8674.5,8676.0,29
2015/3/24,12:33:00,8676.0,8676.0,8674.5,8674.5,16
2015/3/24,12:34:00,8674.0,8679.0,8674.0,8676.0,94
2015/3/24,12:35:00,8676.0,8677.0,8673.0,8673.0,26
2015/3/24,12:36:00,8672.5,8672.5,8669.5,8669.5,41
2015/3/24,12:37:00,8669.5,8672.5,8669.5,8671.0,14
2015/3/24,12:38:00,8671.0,8673.5,8669.5,8673.5,20
2015/3/24,12:39:00,8673.5,8673.5,8671.0,8672.0,22
2015/3/24,12:40:00,8672.0,8674.0,8671.5,8671.5,28
2015/3/24,12:41:00,8672.0,8674.5,8670.5,8673.0,63
2015/3/24,12:42:00,8673.0,8676.5,8673.0,8676.5,40
2015/3/24,12:43:00,8676.5,8677.5,8674.0,8674.0,20
2015/3/24,12:44:00,8675.0,8675.0,8671.5,8671.5,27
2015/3/24,12:45:00,8671.5,8672.5,8671.5,8672.0,145
2015/3/24,12:46:00,8671.5,8671.5,8669.5,8670.0,67
2015/3/24,12:47:00,8670.0,8674.5,8670.0,8674.5,12
2015/3/24,12:48:00,8674.5,8678.0,8673.5,8678.0,36
2015/3/24,12:49:00,8678.0,8678.0,8674.5,8677.5,41
2015/3/24,12:50:00,8677.0,8678.0,8676.0,8676.0,40
2015/3/24,12:51:00,8676.5,8677.0,8676.0,8676.0,33
2015/3/24,12:52:00,8674.0,8674.0,8674.0,8674.0,11
2015/3/24,12:53:00,8674.0,8674.5,8674.0,8674.5,16
2015/3/24,12:54:00,8674.5,8677.5,8674.5,8675.0,15
2015/3/24,12:55:00,8675.0,8675.0,8675.0,8675.0,10
2015/3/24,12:56:00,8675.0,8675.5,8672.0,8672.0,21
2015/3/24,12:57:00,8672.0,8672.0,8669.0,8669.5,11
2015/3/24,12:58:00,8669.5,8669.5,8669.0,8669.5,23
2015/3/24,12:59:00,8669.5,8671.0,8669.0,8671.0,20
2015/3/24,13:00:00,8671.0,8671.0,8668.0,8668.0,16
2015/3/24,13:01:00,8668.0,8668.5,8666.0,8668.5,27
2015/3/24,13:02:00,8668.5,8668.5,8665.5,8665.5,29
2015/3/24,13:03:00,8665.5,8665.5,8665.5,8665.5,27
2015/3/24,13:04:00,8665.5,8665.5,8665.5,8665.5,16
2015/3/24,13:05:00,8667.0,8667.0,8666.5,8666.5,16
2015/3/24,13:06:00,8666.5,8666.5,8664.0,8664.0,13
2015/3/24,13:07:00,8664.0,8664.0,8663.5,8663.5,12
2015/3/24,13:08:00,8663.5,8665.0,8661.0,8661.0,31
2015/3/24,13:09:00,8661.0,8663.0,8661.0,8663.0,10
2015/3/24,13:10:00,8663.5,8664.0,8663.0,8663.0,17
2015/3/24,13:11:00,8663.0,8663.5,8660.5,8663.0,29
2015/3/24,13:12:00,8663.5,8666.0,8663.5,8665.5,20
2015/3/24,13:13:00,8665.5,8667.5,8665.5,8666.0,39
2015/3/24,13:14:00,8666.0,8668.5,8666.0,8668.5,17
2015/3/24,13:15:00,8666.5,8668.0,8665.5,8668.0,19
2015/3/24,13:16:00,8668.0,8668.0,8666.5,8667.0,28
2015/3/24,13:17:00,8667.0,8668.0,8666.5,8666.5,20
2015/3/24,13:18:00,8666.5,8670.0,8666.5,8670.0,18
2015/3/24,13:19:00,8670.0,8670.0,8668.0,8669.0,24
2015/3/24,13:20:00,8669.0,8672.0,8669.0,8672.0,10
2015/3/24,13:21:00,8672.0,8676.0,8672.0,8676.0,13
2015/3/24,13:22:00,8676.0,8677.0,8674.5,8674.5,17
2015/3/24,13:23:00,8674.5,8675.5,8674.5,8674.5,26
2015/3/24,13:24:00,8674.5,8681.5,8674.5,8681.5,44
2015/3/24,13:25:00,8681.5,8686.0,8681.0,8682.0,295
2015/3/24,13:26:00,8683.5,8684.5,8679.0,8684.0,291
2015/3/24,13:27:00,8684.0,8685.0,8682.0,8682.0,39
2015/3/24,13:28:00,8684.0,8685.0,8683.0,8683.0,47
2015/3/24,13:29:00,8683.0,8683.0,8680.0,8680.0,45
2015/3/24,13:30:00,8680.0,8680.5,8677.5,8677.5,25
2015/3/24,13:31:00,8677.5,8682.5,8677.5,8680.5,14
2015/3/24,13:32:00,8680.5,8681.0,8679.5,8679.5,19
2015/3/24,13:33:00,8679.5,8679.5,8679.0,8679.0,17
2015/3/24,13:34:00,8679.0,8679.0,8678.5,8678.5,13
2015/3/24,13:35:00,8678.5,8682.5,8678.5,8682.5,30
2015/3/24,13:36:00,8682.5,8683.5,8680.5,8683.5,37
2015/3/24,13:37:00,8683.5,8685.5,8679.5,8679.5,47
2015/3/24,13:38:00,8679.5,8679.5,8678.0,8678.0,19
2015/3/24,13:39:00,8677.5,8678.5,8673.5,8673.5,25
2015/3/24,13:40:00,8673.5,8676.0,8673.5,8676.0,14
2015/3/24,13:41:00,8675.0,8675.0,8674.5,8674.5,16
2015/3/24,13:42:00,8673.0,8675.5,8673.0,8675.5,14
2015/3/24,13:43:00,8675.5,8678.5,8675.5,8678.5,21
2015/3/24,13:44:00,8678.5,8679.5,8674.5,8676.5,25
2015/3/24,13:45:00,8676.5,8679.0,8676.5,8679.0,20
2015/3/24,13:46:00,8679.0,8679.0,8679.0,8679.0,14
2015/3/24,13:47:00,8680.0,8680.5,8680.0,8680.5,19
2015/3/24,13:48:00,8680.5,8682.0,8680.5,8681.0,21
2015/3/24,13:49:00,8681.0,8682.0,8681.0,8681.0,46
2015/3/24,13:50:00,8681.0,8683.5,8681.0,8682.5,121
2015/3/24,13:51:00,8683.0,8686.5,8683.0,8686.5,41
2015/3/24,13:52:00,8686.0,8688.5,8683.5,8685.5,37
2015/3/24,13:53:00,8685.5,8686.5,8683.5,8685.5,251
2015/3/24,13:54:00,8685.5,8686.5,8684.5,8685.5,139
2015/3/24,13:55:00,8685.5,8687.5,8685.5,8687.0,24
2015/3/24,13:56:00,8685.5,8686.5,8684.5,8686.5,88
2015/3/24,13:57:00,8685.5,8686.5,8685.5,8686.0,57
2015/3/24,13:58:00,8684.5,8686.5,8684.5,8686.5,59
2015/3/24,13:59:00,8686.5,8687.5,8686.5,8687.5,15
2015/3/24,14:00:00,8687.5,8687.5,8687.0,8687.5,16
2015/3/24,14:01:00,8687.0,8687.0,8685.0,8687.0,31
2015/3/24,14:02:00,8687.0,8691.5,8687.0,8691.5,18
2015/3/24,14:03:00,8691.5,8691.5,8690.0,8690.0,61
2015/3/24,14:04:00,8692.5,8699.5,8691.5,8696.0,212
2015/3/24,14:05:00,8696.0,8696.0,8694.5,8694.5,14
2015/3/24,14:06:00,8695.5,8695.5,8693.0,8693.0,55
2015/3/24,14:07:00,8693.0,8694.0,8692.0,8693.0,52
2015/3/24,14:08:00,8693.0,8693.0,8693.0,8693.0,45
2015/3/24,14:09:00,8694.5,8694.5,8692.5,8693.5,39
2015/3/24,14:10:00,8693.5,8693.5,8693.5,8693.5,5
2015/3/24,14:11:00,8693.5,8693.5,8691.0,8691.0,15
2015/3/24,14:12:00,8691.0,8691.0,8690.5,8690.5,12
2015/3/24,14:13:00,8690.5,8690.5,8690.5,8690.5,17
2015/3/24,14:14:00,8690.5,8690.5,8685.5,8685.5,20
2015/3/24,14:15:00,8685.5,8686.0,8685.5,8686.0,14
2015/3/24,14:16:00,8686.0,8687.5,8686.0,8687.5,18
2015/3/24,14:17:00,8687.5,8689.5,8687.5,8689.5,10
2015/3/24,14:18:00,8689.0,8690.0,8689.0,8690.0,26
2015/3/24,14:19:00,8690.0,8690.0,8688.5,8688.5,16
2015/3/24,14:20:00,8688.5,8689.5,8688.5,8689.5,14
2015/3/24,14:21:00,8689.5,8689.5,8688.5,8688.5,27
2015/3/24,14:22:00,8688.5,8688.5,8688.5,8688.5,18
2015/3/24,14:23:00,8688.5,8688.5,8687.0,8687.0,16
2015/3/24,14:24:00,8687.0,8688.0,8685.0,8685.0,20
2015/3/24,14:25:00,8685.0,8685.0,8680.0,8680.0,23
2015/3/24,14:26:00,8680.0,8680.5,8679.0,8680.5,20
2015/3/24,14:27:00,8680.5,8680.5,8680.0,8680.5,19
2015/3/24,14:28:00,8680.5,8683.0,8680.5,8683.0,24
2015/3/24,14:29:00,8683.0,8683.5,8680.0,8680.0,32
2015/3/24,14:30:00,8680.0,8680.0,8675.5,8676.5,58
2015/3/24,14:31:00,8676.5,8676.5,8675.5,8676.0,21
2015/3/24,14:32:00,8676.0,8676.0,8675.5,8676.0,21
2015/3/24,14:33:00,8676.0,8676.0,8668.0,8668.0,42
2015/3/24,14:34:00,8668.0,8671.0,8668.0,8669.5,28
2015/3/24,14:35:00,8669.5,8669.5,8664.5,8665.0,22
2015/3/24,14:36:00,8665.0,8668.0,8665.0,8668.0,14
2015/3/24,14:37:00,8668.0,8668.0,8664.5,8664.5,20
2015/3/24,14:38:00,8664.5,8668.5,8664.5,8666.0,26
2015/3/24,14:39:00,8666.0,8667.0,8666.0,8667.0,17
2015/3/24,14:40:00,8667.0,8671.0,8667.0,8671.0,25
2015/3/24,14:41:00,8671.0,8674.0,8669.0,8674.0,32
2015/3/24,14:42:00,8674.0,8674.5,8672.5,8672.5,36
2015/3/24,14:43:00,8672.5,8673.0,8672.5,8672.5,33
2015/3/24,14:44:00,8672.5,8673.5,8672.5,8673.5,28
2015/3/24,14:45:00,8672.0,8675.5,8672.0,8675.5,17
2015/3/24,14:46:00,8675.5,8676.0,8674.5,8674.5,47
2015/3/24,14:47:00,8674.0,8674.0,8674.0,8674.0,20
2015/3/24,14:48:00,8674.0,8674.0,8672.5,8672.5,17
2015/3/24,14:49:00,8671.5,8671.5,8669.0,8671.5,28
2015/3/24,14:50:00,8671.5,8671.5,8671.5,8671.5,30
2015/3/24,14:51:00,8671.5,8671.5,8667.0,8669.0,22
2015/3/24,14:52:00,8669.0,8669.5,8669.0,8669.5,44
2015/3/24,14:53:00,8669.5,8671.5,8669.5,8671.5,34
2015/3/24,14:54:00,8671.5,8672.5,8671.5,8672.5,30
2015/3/24,14:55:00,8672.5,8672.5,8671.5,8671.5,21
2015/3/24,14:56:00,8671.5,8671.5,8671.5,8671.5,17
2015/3/24,14:57:00,8671.5,8674.5,8671.5,8674.5,28
2015/3/24,14:58:00,8674.5,8675.5,8674.0,8675.5,18
2015/3/24,14:59:00,8673.5,8673.5,8673.5,8673.5,24
2015/3/24,15:00:00,8673.5,8675.0,8673.5,8675.0,10
2015/3/24,15:01:00,8675.0,8681.0,8675.0,8681.0,24
2015/3/24,15:02:00,8682.5,8683.5,8682.5,8683.5,27
2015/3/24,15:03:00,8683.5,8685.0,8683.5,8684.0,47
2015/3/24,15:04:00,8684.0,8684.0,8680.5,8680.5,19
2015/3/24,15:05:00,8680.5,8681.0,8680.5,8680.5,7
2015/3/24,15:06:00,8680.5,8682.5,8680.5,8682.5,22
2015/3/24,15:07:00,8682.5,8682.5,8682.0,8682.0,16
2015/3/24,15:08:00,8682.0,8682.0,8679.5,8679.5,25
2015/3/24,15:09:00,8675.5,8676.5,8674.5,8674.5,18
2015/3/24,15:10:00,8674.5,8674.5,8671.5,8671.5,19
2015/3/24,15:11:00,8671.5,8671.5,8670.0,8671.5,24
2015/3/24,15:12:00,8672.5,8673.0,8672.0,8672.0,13
2015/3/24,15:13:00,8672.0,8672.0,8670.0,8670.0,24
2015/3/24,15:14:00,8670.0,8670.0,8670.0,8670.0,6
2015/3/24,15:15:00,8670.0,8671.0,8670.0,8671.0,14
2015/3/24,15:16:00,8671.0,8671.0,8670.5,8671.0,28
2015/3/24,15:17:00,8671.0,8671.0,8670.0,8670.0,20
2015/3/24,15:18:00,8670.0,8673.5,8670.0,8673.5,56
2015/3/24,15:19:00,8673.5,8673.5,8670.5,8673.0,35
2015/3/24,15:20:00,8672.5,8674.0,8672.5,8673.0,64
2015/3/24,15:21:00,8673.0,8673.0,8671.0,8673.0,19
2015/3/24,15:22:00,8673.0,8674.0,8672.0,8673.5,35
2015/3/24,15:23:00,8673.5,8673.5,8671.0,8672.5,26
2015/3/24,15:24:00,8672.5,8673.0,8671.0,8671.0,52
2015/3/24,15:25:00,8671.0,8672.0,8671.0,8671.0,8
2015/3/24,15:26:00,8670.5,8670.5,8668.5,8668.5,13
2015/3/24,15:27:00,8669.0,8669.0,8669.0,8669.0,20
2015/3/24,15:28:00,8669.0,8669.0,8669.0,8669.0,22
2015/3/24,15:29:00,8673.0,8675.5,8672.5,8672.5,17
2015/3/24,15:30:00,8672.5,8672.5,8672.5,8672.5,23
2015/3/24,15:31:00,8672.5,8672.5,8671.5,8671.5,16
2015/3/24,15:32:00,8671.5,8671.5,8670.0,8671.5,42
2015/3/24,15:33:00,8670.5,8673.5,8670.0,8671.5,87
2015/3/24,15:34:00,8671.5,8673.0,8669.5,8673.0,24
2015/3/24,15:35:00,8673.0,8673.0,8670.0,8670.0,14
2015/3/24,15:36:00,8671.0,8672.0,8671.0,8672.0,21
2015/3/24,15:37:00,8672.0,8672.0,8668.5,8669.0,17
2015/3/24,15:38:00,8669.0,8672.0,8669.0,8672.0,20
2015/3/24,15:39:00,8671.0,8674.5,8670.5,8674.5,19
2015/3/24,15:40:00,8675.5,8680.0,8675.5,8678.0,31
2015/3/24,15:41:00,8678.0,8678.0,8677.5,8677.5,26
2015/3/24,15:42:00,8677.5,8677.5,8672.5,8672.5,33
2015/3/24,15:43:00,8673.0,8673.0,8670.0,8670.0,42
2015/3/24,15:44:00,8670.0,8670.0,8670.0,8670.0,36
2015/3/24,15:45:00,8670.0,8672.5,8670.0,8670.5,23
2015/3/24,15:46:00,8670.5,8670.5,8658.5,8659.0,75
2015/3/24,15:47:00,8659.0,8659.0,8648.5,8650.5,168
2015/3/24,15:48:00,8652.0,8653.0,8652.0,8653.0,93
2015/3/24,15:49:00,8653.5,8654.0,8650.0,8652.5,64
2015/3/24,15:50:00,8654.5,8658.0,8654.0,8654.0,124
2015/3/24,15:51:00,8654.0,8655.5,8650.0,8650.0,102
2015/3/24,15:52:00,8650.0,8650.0,8649.0,8649.0,14
2015/3/24,15:53:00,8649.0,8651.0,8649.0,8649.5,86
2015/3/24,15:54:00,8649.5,8653.0,8649.0,8649.0,194
2015/3/24,15:55:00,8649.0,8651.5,8649.0,8649.0,39
2015/3/24,15:56:00,8649.0,8651.5,8647.5,8648.0,233
2015/3/24,15:57:00,8648.0,8650.0,8647.0,8650.0,108
2015/3/24,15:58:00,8650.0,8656.0,8650.0,8653.0,15
2015/3/24,15:59:00,8653.0,8653.0,8653.0,8653.0,14
2015/3/24,16:00:00,8653.0,8654.0,8653.0,8654.0,16
2015/3/24,16:01:00,8654.0,8654.0,8652.5,8652.5,28
2015/3/24,16:02:00,8649.0,8649.0,8649.0,8649.0,9
2015/3/24,16:03:00,8649.0,8649.0,8645.5,8645.5,44
2015/3/24,16:04:00,8645.5,8645.5,8643.0,8643.0,23
2015/3/24,16:05:00,8641.5,8641.5,8637.0,8637.0,356
2015/3/24,16:06:00,8637.0,8640.0,8632.5,8632.5,78
2015/3/24,16:07:00,8632.5,8632.5,8632.5,8632.5,22
2015/3/24,16:08:00,8632.5,8641.5,8632.5,8636.5,240
2015/3/24,16:09:00,8637.0,8641.0,8636.5,8639.0,134
2015/3/24,16:10:00,8638.0,8639.5,8638.0,8639.5,10
2015/3/24,16:11:00,8639.5,8644.5,8639.5,8644.5,22
2015/3/24,16:12:00,8644.5,8649.0,8644.0,8649.0,46
2015/3/24,16:13:00,8649.0,8650.5,8649.0,8650.0,20
2015/3/24,16:14:00,8650.0,8652.0,8649.5,8649.5,20
2015/3/24,16:15:00,8650.0,8650.0,8648.0,8648.0,16
2015/3/24,16:16:00,8648.0,8648.5,8648.0,8648.5,33
2015/3/24,16:17:00,8648.5,8649.5,8646.5,8646.5,52
2015/3/24,16:18:00,8646.5,8646.5,8638.5,8640.0,47
2015/3/24,16:19:00,8640.5,8646.0,8640.5,8646.0,58
2015/3/24,16:20:00,8648.0,8649.5,8646.5,8648.5,17
2015/3/24,16:21:00,8648.5,8655.0,8648.5,8655.0,31
2015/3/24,16:22:00,8655.0,8655.5,8654.0,8654.5,32
2015/3/24,16:23:00,8655.0,8657.5,8654.5,8657.5,65
2015/3/24,16:24:00,8659.0,8661.0,8658.0,8658.0,97
2015/3/24,16:25:00,8658.0,8661.0,8658.0,8660.0,23
2015/3/24,16:26:00,8662.0,8668.0,8662.0,8668.0,36
2015/3/24,16:27:00,8668.0,8672.0,8666.5,8672.0,32
2015/3/24,16:28:00,8673.0,8679.5,8672.5,8679.5,40
2015/3/24,16:29:00,8679.5,8683.0,8679.5,8680.0,42
2015/3/24,16:30:00,8680.0,8683.0,8679.5,8679.5,21
2015/3/24,16:31:00,8679.5,8690.5,8679.5,8690.5,104
2015/3/24,16:32:00,8691.5,8695.5,8690.0,8695.5,56
2015/3/24,16:33:00,8696.5,8702.5,8695.0,8701.0,159
2015/3/24,16:34:00,8701.0,8702.0,8698.5,8700.5,98
2015/3/24,16:35:00,8700.5,8718.0,8700.5,8718.0,644
2015/3/24,16:36:00,8717.5,8723.5,8716.0,8716.5,265
2015/3/24,16:37:00,8716.5,8717.0,8706.5,8706.5,64
2015/3/24,16:38:00,8706.5,8711.5,8706.5,8708.5,90
2015/3/24,16:39:00,8709.0,8709.5,8706.0,8709.0,94
2015/3/24,16:40:00,8708.5,8710.0,8705.0,8705.0,106
2015/3/24,16:41:00,8705.0,8705.0,8704.0,8704.0,24
2015/3/24,16:42:00,8704.0,8704.0,8698.5,8700.0,23
2015/3/24,16:43:00,8701.0,8709.0,8701.0,8709.0,40
2015/3/24,16:44:00,8709.0,8715.5,8708.5,8715.0,42
2015/3/24,16:45:00,8714.5,8720.0,8713.5,8720.0,46
2015/3/24,16:46:00,8722.0,8733.5,8721.5,8723.5,209
2015/3/24,16:47:00,8723.5,8727.5,8721.0,8727.5,28
2015/3/24,16:48:00,8725.5,8725.5,8719.0,8719.0,71
2015/3/24,16:49:00,8719.0,8720.0,8718.5,8718.5,23
2015/3/24,16:50:00,8718.5,8718.5,8713.0,8715.5,28
2015/3/24,16:51:00,8715.5,8715.5,8715.5,8715.5,22
2015/3/24,16:52:00,8713.0,8713.5,8712.5,8712.5,25
2015/3/24,16:53:00,8712.5,8713.0,8707.5,8707.5,51
2015/3/24,16:54:00,8707.5,8710.0,8706.0,8707.5,34
2015/3/24,16:55:00,8707.5,8707.5,8704.5,8704.5,35
2015/3/24,16:56:00,8703.5,8703.5,8700.0,8701.5,56
2015/3/24,16:57:00,8701.5,8701.5,8700.0,8700.0,48
2015/3/24,16:58:00,8700.0,8705.0,8700.0,8705.0,121
2015/3/24,16:59:00,8705.0,8706.5,8703.5,8706.5,18
2015/3/24,17:00:00,8706.5,8714.5,8706.5,8714.5,114
2015/3/24,17:01:00,8714.5,8723.0,8712.5,8721.0,326
2015/3/24,17:02:00,8721.5,8723.5,8718.5,8718.5,119
2015/3/24,17:03:00,8718.5,8720.0,8714.5,8717.0,35
2015/3/24,17:04:00,8717.0,8727.5,8717.0,8725.0,312
2015/3/24,17:05:00,8725.0,8726.0,8721.5,8721.5,17
2015/3/24,17:06:00,8721.5,8721.5,8718.0,8718.5,60
2015/3/24,17:07:00,8718.5,8718.5,8716.5,8716.5,19
2015/3/24,17:08:00,8716.5,8716.5,8711.0,8711.0,45
2015/3/24,17:09:00,8711.0,8711.0,8708.5,8708.5,19
2015/3/24,17:10:00,8708.5,8708.5,8703.5,8707.0,51
2015/3/24,17:11:00,8707.0,8710.0,8705.5,8705.5,62
2015/3/24,17:12:00,8706.0,8709.0,8703.5,8703.5,45
2015/3/24,17:13:00,8703.5,8703.5,8687.0,8689.5,733
2015/3/24,17:14:00,8689.5,8700.0,8683.5,8683.5,478
2015/3/24,17:15:00,8683.5,8683.5,8672.5,8674.0,57
2015/3/24,17:16:00,8674.0,8674.0,8668.0,8669.0,67
2015/3/24,17:17:00,8669.0,8672.5,8668.0,8668.0,47
2015/3/24,17:18:00,8668.0,8669.5,8664.0,8664.0,56
2015/3/24,17:19:00,8662.0,8662.5,8657.0,8662.5,44
2015/3/24,17:20:00,8661.0,8661.0,8654.5,8654.5,28
2015/3/24,17:21:00,8654.5,8654.5,8649.5,8654.0,47
2015/3/24,17:22:00,8654.0,8656.5,8653.5,8656.5,56
2015/3/24,17:23:00,8656.5,8661.0,8655.0,8655.0,83
2015/3/24,17:24:00,8655.0,8655.0,8650.0,8650.5,50
2015/3/24,17:25:00,8650.5,8658.5,8648.5,8658.5,55
2015/3/24,17:26:00,8658.5,8664.5,8658.5,8664.5,23
2015/3/24,17:27:00,8664.5,8666.0,8664.5,8666.0,58
2015/3/24,17:28:00,8664.5,8664.5,8661.5,8661.5,32
2015/3/24,17:29:00,8661.5,8661.5,8654.0,8654.0,20
2015/3/24,17:30:00,8654.0,8654.0,8651.5,8651.5,34
2015/3/24,17:31:00,8651.5,8655.5,8650.0,8653.0,66
2015/3/24,17:32:00,8653.0,8653.5,8649.0,8649.0,36
2015/3/24,17:33:00,8651.0,8652.0,8644.0,8645.5,39
2015/3/24,17:34:00,8646.0,8646.5,8642.5,8646.5,40
2015/3/24,17:35:00,8646.5,8648.5,8638.5,8639.5,66
2015/3/24,17:36:00,8639.5,8655.5,8639.5,8655.5,104
2015/3/24,17:37:00,8655.5,8658.5,8648.5,8654.0,82
2015/3/24,17:38:00,8654.0,8654.5,8651.5,8654.0,34
2015/3/24,17:39:00,8654.0,8655.0,8654.0,8655.0,26
2015/3/24,17:40:00,8657.0,8659.0,8654.0,8654.0,42
2015/3/24,17:41:00,8654.0,8655.5,8651.0,8652.0,47
2015/3/24,17:42:00,8652.0,8652.0,8648.0,8649.0,52
2015/3/24,17:43:00,8649.0,8649.5,8645.0,8648.0,43
2015/3/24,17:44:00,8645.5,8652.0,8645.5,8649.5,38
2015/3/24,17:45:00,8649.0,8651.0,8649.0,8650.5,53
2015/3/24,17:46:00,8650.5,8650.5,8647.0,8648.5,74
2015/3/24,17:47:00,8648.5,8649.5,8648.0,8649.0,34
2015/3/24,17:48:00,8649.0,8652.5,8649.0,8652.5,50
2015/3/24,17:49:00,8652.0,8654.0,8652.0,8654.0,52
2015/3/24,17:50:00,8654.5,8654.5,8652.5,8652.5,66
2015/3/24,17:51:00,8652.5,8653.5,8652.0,8653.0,43
2015/3/24,17:52:00,8653.0,8654.0,8652.5,8654.0,63
2015/3/24,17:53:00,8654.0,8654.0,8650.0,8651.5,67
2015/3/24,17:54:00,8651.5,8651.5,8649.0,8649.5,39
2015/3/24,17:55:00,8649.5,8651.5,8649.5,8651.5,58
2015/3/24,17:56:00,8651.5,8653.0,8651.5,8653.0,116
2015/3/24,17:57:00,8653.0,8654.0,8651.5,8654.0,127
2015/3/24,17:58:00,8654.0,8658.0,8653.5,8658.0,156
2015/3/24,17:59:00,8658.0,8661.5,8658.0,8661.0,221
2015/3/24,18:00:00,8661.5,8661.5,8650.5,8660.5,224
2015/3/24,18:01:00,8660.5,8660.5,8657.5,8659.5,84
2015/3/24,18:02:00,8659.5,8659.5,8659.5,8659.5,24
2015/3/24,18:03:00,8659.5,8659.5,8659.5,8659.5,9
2015/3/24,18:04:00,8656.0,8656.0,8656.0,8656.0,5
2015/3/24,18:05:00,8656.0,8656.0,8656.0,8656.0,9
2015/3/24,18:06:00,8656.0,8656.0,8655.0,8655.0,15
2015/3/24,18:07:00,8655.0,8655.0,8654.0,8654.0,15
2015/3/24,18:08:00,8654.0,8654.5,8654.0,8654.5,15
2015/3/24,18:09:00,8654.5,8657.0,8654.5,8657.0,14
2015/3/24,18:10:00,8657.0,8657.0,8650.0,8650.0,24
2015/3/24,18:15:00,8658.0,8658.0,8658.0,8658.0,18
2015/3/25,00:13:00,8666.5,8666.5,8666.5,8666.5,3
2015/3/25,00:16:00,8664.5,8664.5,8663.5,8663.5,10
2015/3/25,00:19:00,8663.5,8663.5,8663.5,8663.5,1
2015/3/25,00:25:00,8663.5,8663.5,8663.5,8663.5,2
2015/3/25,00:27:00,8663.5,8663.5,8663.5,8663.5,5
2015/3/25,00:36:00,8657.0,8657.0,8657.0,8657.0,1
2015/3/25,00:38:00,8657.0,8657.0,8657.0,8657.0,3
2015/3/25,00:39:00,8657.0,8657.0,8657.0,8657.0,1
2015/3/25,00:50:00,8657.0,8657.0,8657.0,8657.0,2
2015/3/25,01:10:00,8657.0,8657.0,8657.0,8657.0,5
2015/3/25,01:17:00,8657.0,8657.0,8657.0,8657.0,6
2015/3/25,01:19:00,8657.0,8657.0,8657.0,8657.0,1
2015/3/25,01:37:00,8657.5,8657.5,8657.5,8657.5,1
2015/3/25,01:47:00,8657.5,8657.5,8657.5,8657.5,2
2015/3/25,09:01:00,8671.0,8671.0,8671.0,8671.0,1
2015/3/25,09:02:00,8671.0,8671.0,8671.0,8671.0,1
2015/3/25,09:05:00,8653.5,8653.5,8653.0,8653.0,6
2015/3/25,09:06:00,8653.0,8659.0,8653.0,8659.0,8
2015/3/25,09:08:00,8659.0,8659.0,8658.5,8658.5,3
2015/3/25,09:10:00,8658.5,8658.5,8658.5,8658.5,3
2015/3/25,09:11:00,8658.5,8658.5,8658.5,8658.5,3
2015/3/25,09:13:00,8657.5,8658.0,8657.5,8658.0,3
2015/3/25,09:16:00,8657.5,8657.5,8657.5,8657.5,3
2015/3/25,09:17:00,8657.5,8658.0,8657.5,8658.0,5
2015/3/25,09:18:00,8662.0,8662.0,8662.0,8662.0,1
2015/3/25,09:19:00,8662.0,8662.0,8662.0,8662.0,1
2015/3/25,09:20:00,8662.0,8662.0,8662.0,8662.0,1
2015/3/25,09:21:00,8662.0,8662.0,8662.0,8662.0,14
2015/3/25,09:22:00,8662.0,8662.0,8662.0,8662.0,1
2015/3/25,09:23:00,8661.5,8661.5,8661.5,8661.5,1
2015/3/25,09:24:00,8661.5,8661.5,8661.5,8661.5,2
2015/3/25,09:26:00,8657.5,8658.0,8656.5,8656.5,5
2015/3/25,09:27:00,8655.0,8655.0,8651.5,8651.5,13
2015/3/25,09:28:00,8651.5,8651.5,8650.0,8650.0,8
2015/3/25,09:29:00,8651.5,8651.5,8651.5,8651.5,1
2015/3/25,09:30:00,8651.5,8652.0,8651.5,8651.5,4
2015/3/25,09:31:00,8651.5,8651.5,8650.0,8651.5,24
2015/3/25,09:32:00,8652.5,8653.0,8652.5,8653.0,4
2015/3/25,09:33:00,8653.0,8653.0,8653.0,8653.0,1
2015/3/25,09:34:00,8651.5,8656.5,8650.0,8656.5,4
2015/3/25,09:35:00,8656.5,8656.5,8656.5,8656.5,2
2015/3/25,09:36:00,8656.5,8658.0,8656.5,8658.0,2
2015/3/25,09:38:00,8662.5,8662.5,8662.5,8662.5,10
2015/3/25,09:39:00,8662.5,8662.5,8662.5,8662.5,1
2015/3/25,09:40:00,8661.0,8661.0,8661.0,8661.0,3
2015/3/25,09:41:00,8660.0,8666.5,8660.0,8666.5,57
2015/3/25,09:42:00,8666.5,8666.5,8662.0,8662.0,3
2015/3/25,09:44:00,8662.0,8663.5,8659.0,8659.0,9
2015/3/25,09:46:00,8659.0,8659.0,8659.0,8659.0,4
2015/3/25,09:47:00,8659.0,8659.0,8659.0,8659.0,2
2015/3/25,09:48:00,8663.5,8663.5,8663.5,8663.5,2
2015/3/25,09:49:00,8661.5,8661.5,8661.5,8661.5,2
2015/3/25,09:50:00,8661.5,8661.5,8661.5,8661.5,17
2015/3/25,09:51:00,8661.5,8661.5,8661.5,8661.5,2
2015/3/25,09:52:00,8661.5,8661.5,8661.5,8661.5,1
2015/3/25,09:53:00,8663.0,8663.0,8663.0,8663.0,1
2015/3/25,09:54:00,8664.5,8664.5,8662.0,8662.0,5
2015/3/25,09:55:00,8662.0,8662.0,8662.0,8662.0,3
2015/3/25,09:56:00,8662.0,8662.0,8662.0,8662.0,1
2015/3/25,09:57:00,8663.0,8663.0,8663.0,8663.0,1
2015/3/25,09:58:00,8663.0,8663.0,8663.0,8663.0,1
2015/3/25,09:59:00,8663.0,8663.0,8663.0,8663.0,1
2015/3/25,10:01:00,8665.5,8665.5,8662.0,8662.0,4
2015/3/25,10:04:00,8662.0,8666.0,8662.0,8666.0,2
2015/3/25,10:05:00,8663.0,8663.0,8663.0,8663.0,1
2015/3/25,10:06:00,8663.5,8663.5,8663.5,8663.5,1
2015/3/25,10:07:00,8663.5,8664.0,8663.5,8664.0,7
2015/3/25,10:08:00,8662.0,8662.0,8662.0,8662.0,1
2015/3/25,10:09:00,8662.0,8664.0,8662.0,8664.0,9
2015/3/25,10:12:00,8660.5,8661.5,8660.5,8661.5,3
2015/3/25,10:13:00,8661.5,8661.5,8661.5,8661.5,1
2015/3/25,10:14:00,8663.5,8663.5,8663.5,8663.5,3
2015/3/25,10:15:00,8663.5,8663.5,8663.5,8663.5,2
2015/3/25,10:16:00,8658.5,8658.5,8658.5,8658.5,1
2015/3/25,10:18:00,8658.5,8658.5,8658.5,8658.5,2
2015/3/25,10:19:00,8663.0,8663.0,8663.0,8663.0,1
2015/3/25,10:20:00,8663.0,8663.0,8663.0,8663.0,6
2015/3/25,10:21:00,8663.0,8663.5,8663.0,8663.5,8
2015/3/25,10:23:00,8663.5,8663.5,8663.5,8663.5,2
2015/3/25,10:24:00,8663.0,8663.5,8659.0,8663.5,12
2015/3/25,10:25:00,8663.5,8663.5,8663.5,8663.5,2
2015/3/25,10:26:00,8658.0,8658.0,8658.0,8658.0,2
2015/3/25,10:28:00,8662.0,8662.0,8662.0,8662.0,1
2015/3/25,10:29:00,8662.0,8662.0,8662.0,8662.0,2
2015/3/25,10:31:00,8661.0,8661.0,8661.0,8661.0,1
2015/3/25,10:32:00,8661.0,8662.5,8661.0,8662.5,7
2015/3/25,10:34:00,8662.0,8662.5,8662.0,8662.0,8
2015/3/25,10:35:00,8662.0,8662.0,8659.0,8660.0,12
2015/3/25,10:36:00,8659.0,8660.0,8659.0,8659.0,3
2015/3/25,10:37:00,8659.0,8659.0,8659.0,8659.0,2
2015/3/25,10:39:00,8662.5,8662.5,8659.0,8659.0,3
2015/3/25,10:40:00,8658.0,8659.0,8658.0,8658.5,10
2015/3/25,10:41:00,8658.0,8659.0,8656.0,8656.0,14
2015/3/25,10:42:00,8651.5,8652.0,8651.0,8652.0,13
2015/3/25,10:43:00,8652.0,8652.0,8652.0,8652.0,2
2015/3/25,10:44:00,8651.0,8651.0,8650.5,8650.5,2
2015/3/25,10:45:00,8650.5,8650.5,8650.5,8650.5,4
2015/3/25,10:46:00,8650.5,8651.0,8650.5,8651.0,3
2015/3/25,10:48:00,8654.5,8654.5,8653.5,8653.5,4
2015/3/25,10:49:00,8653.5,8656.0,8653.5,8656.0,14
2015/3/25,10:50:00,8656.5,8658.0,8654.5,8658.0,18
2015/3/25,10:51:00,8655.0,8655.0,8654.0,8654.0,4
2015/3/25,10:52:00,8654.0,8654.0,8654.0,8654.0,1
2015/3/25,10:54:00,8657.5,8657.5,8656.0,8657.0,13
2015/3/25,10:55:00,8657.0,8657.0,8657.0,8657.0,1
2015/3/25,10:56:00,8656.0,8656.0,8656.0,8656.0,4
2015/3/25,10:57:00,8656.5,8656.5,8655.0,8655.0,7
2015/3/25,10:59:00,8657.0,8657.0,8656.5,8656.5,12
2015/3/25,11:00:00,8656.5,8657.0,8656.5,8656.5,6
2015/3/25,11:01:00,8655.0,8655.0,8655.0,8655.0,6
2015/3/25,11:02:00,8655.0,8655.5,8655.0,8655.0,14
2015/3/25,11:03:00,8655.0,8655.0,8653.0,8653.0,7
2015/3/25,11:04:00,8653.0,8653.0,8653.0,8653.0,4
2015/3/25,11:05:00,8653.0,8653.0,8653.0,8653.0,10
2015/3/25,11:06:00,8655.0,8655.0,8651.0,8651.0,17
2015/3/25,11:07:00,8651.0,8651.0,8651.0,8651.0,8
2015/3/25,11:08:00,8651.0,8655.5,8651.0,8655.0,12
2015/3/25,11:09:00,8655.0,8655.0,8655.0,8655.0,6
2015/3/25,11:10:00,8655.0,8656.0,8655.0,8656.0,21
2015/3/25,11:11:00,8655.5,8656.0,8655.5,8655.5,15
2015/3/25,11:12:00,8655.5,8655.5,8652.0,8652.0,19
2015/3/25,11:13:00,8652.0,8653.5,8651.5,8651.5,20
2015/3/25,11:14:00,8651.5,8651.5,8651.5,8651.5,6
2015/3/25,11:15:00,8651.5,8654.0,8651.5,8652.0,22
2015/3/25,11:16:00,8652.0,8655.5,8652.0,8655.5,8
2015/3/25,11:17:00,8656.0,8656.0,8656.0,8656.0,18
2015/3/25,11:18:00,8656.0,8656.0,8656.0,8656.0,34
2015/3/25,11:19:00,8656.0,8656.0,8656.0,8656.0,12
2015/3/25,11:20:00,8652.5,8656.0,8652.5,8656.0,13
2015/3/25,11:21:00,8656.0,8656.5,8656.0,8656.0,9
2015/3/25,11:22:00,8656.0,8656.0,8656.0,8656.0,5
2015/3/25,11:23:00,8656.0,8656.0,8656.0,8656.0,5
2015/3/25,11:24:00,8656.0,8656.0,8651.5,8651.5,8
2015/3/25,11:25:00,8651.5,8651.5,8651.5,8651.5,5
2015/3/25,11:26:00,8651.5,8651.5,8651.5,8651.5,4
2015/3/25,11:27:00,8651.5,8651.5,8650.5,8650.5,7
2015/3/25,11:28:00,8650.5,8650.5,8650.5,8650.5,6
2015/3/25,11:29:00,8650.5,8655.5,8650.5,8655.5,9
2015/3/25,11:30:00,8655.5,8655.5,8651.0,8651.0,12
2015/3/25,11:31:00,8651.0,8651.0,8650.5,8650.5,17
2015/3/25,11:32:00,8650.5,8651.5,8650.5,8651.0,19
2015/3/25,11:33:00,8651.0,8656.0,8651.0,8652.0,10
2015/3/25,11:34:00,8652.0,8652.0,8652.0,8652.0,6
2015/3/25,11:35:00,8652.0,8652.0,8652.0,8652.0,4
2015/3/25,11:36:00,8652.0,8652.0,8651.0,8651.0,9
2015/3/25,11:37:00,8651.0,8651.5,8651.0,8651.0,14
2015/3/25,11:38:00,8652.0,8652.0,8652.0,8652.0,13
2015/3/25,11:39:00,8652.0,8653.0,8651.0,8651.0,13
2015/3/25,11:40:00,8651.0,8653.5,8651.0,8653.5,5
2015/3/25,11:41:00,8653.5,8653.5,8650.5,8650.5,17
2015/3/25,11:42:00,8651.0,8655.0,8651.0,8655.0,15
2015/3/25,11:43:00,8655.0,8655.0,8655.0,8655.0,10
2015/3/25,11:44:00,8655.0,8655.5,8653.0,8653.0,14
2015/3/25,11:45:00,8653.0,8655.5,8651.5,8652.0,41
2015/3/25,11:46:00,8654.0,8657.5,8650.0,8653.0,313
2015/3/25,11:47:00,8653.5,8653.5,8643.5,8643.5,245
2015/3/25,11:48:00,8643.5,8646.0,8642.5,8643.5,145
2015/3/25,11:49:00,8643.5,8649.5,8641.5,8649.5,125
2015/3/25,11:50:00,8649.5,8652.5,8649.5,8652.0,91
2015/3/25,11:51:00,8650.0,8653.0,8649.5,8649.5,101
2015/3/25,11:52:00,8649.5,8650.5,8645.0,8649.0,129
2015/3/25,11:53:00,8648.0,8652.5,8648.0,8652.0,87
2015/3/25,11:54:00,8650.0,8650.5,8645.5,8648.5,37
2015/3/25,11:55:00,8648.5,8648.5,8642.0,8643.0,74
2015/3/25,11:56:00,8643.0,8644.5,8639.5,8644.5,61
2015/3/25,11:57:00,8644.5,8645.5,8643.0,8645.5,93
2015/3/25,11:58:00,8646.5,8649.0,8644.5,8644.5,154
2015/3/25,11:59:00,8645.0,8645.0,8637.5,8642.5,88
2015/3/25,12:00:00,8642.5,8647.5,8641.5,8647.5,75
2015/3/25,12:01:00,8647.0,8647.0,8642.5,8644.5,49
2015/3/25,12:02:00,8646.0,8646.0,8644.0,8645.0,50
2015/3/25,12:03:00,8645.5,8646.5,8641.0,8644.5,60
2015/3/25,12:04:00,8644.5,8644.5,8639.5,8640.0,53
2015/3/25,12:05:00,8640.0,8647.0,8639.5,8646.0,158
2015/3/25,12:06:00,8645.5,8648.5,8642.5,8644.0,197
2015/3/25,12:07:00,8644.0,8644.5,8641.0,8641.5,225
2015/3/25,12:08:00,8641.5,8641.5,8638.0,8640.5,179
2015/3/25,12:09:00,8640.0,8644.0,8637.5,8644.0,54
2015/3/25,12:10:00,8644.5,8645.5,8642.0,8645.5,104
2015/3/25,12:11:00,8646.0,8646.0,8641.0,8642.5,96
2015/3/25,12:12:00,8642.5,8642.5,8636.5,8640.5,105
2015/3/25,12:13:00,8641.5,8642.0,8640.0,8641.0,66
2015/3/25,12:14:00,8640.5,8643.0,8638.5,8640.0,39
2015/3/25,12:15:00,8640.0,8640.0,8635.0,8636.0,71
2015/3/25,12:16:00,8635.5,8637.0,8634.0,8637.0,39
2015/3/25,12:17:00,8635.5,8636.0,8631.5,8636.0,79
2015/3/25,12:18:00,8637.5,8639.0,8637.5,8637.5,24
2015/3/25,12:19:00,8640.0,8643.0,8639.0,8640.5,76
2015/3/25,12:20:00,8639.0,8641.0,8638.5,8641.0,25
2015/3/25,12:21:00,8640.0,8640.5,8639.5,8639.5,51
2015/3/25,12:22:00,8640.5,8645.0,8638.5,8644.5,37
2015/3/25,12:23:00,8645.0,8645.0,8641.5,8643.5,37
2015/3/25,12:24:00,8643.0,8643.5,8643.0,8643.5,21
2015/3/25,12:25:00,8642.0,8644.5,8640.5,8643.5,43
2015/3/25,12:26:00,8643.5,8643.5,8639.5,8639.5,25
2015/3/25,12:27:00,8639.5,8640.5,8637.0,8637.5,50
2015/3/25,12:28:00,8637.5,8641.0,8637.0,8640.0,51
2015/3/25,12:29:00,8639.0,8641.0,8639.0,8641.0,180
2015/3/25,12:30:00,8640.0,8641.5,8640.0,8641.5,32
2015/3/25,12:31:00,8641.5,8643.5,8640.0,8642.0,33
2015/3/25,12:32:00,8642.5,8645.0,8641.0,8645.0,32
2015/3/25,12:33:00,8642.5,8645.0,8642.5,8643.5,42
2015/3/25,12:34:00,8643.5,8645.5,8642.0,8644.0,30
2015/3/25,12:35:00,8644.0,8644.0,8642.0,8642.0,50
2015/3/25,12:36:00,8643.0,8643.0,8642.0,8642.5,37
2015/3/25,12:37:00,8642.5,8643.0,8641.0,8642.0,18
2015/3/25,12:38:00,8642.0,8643.0,8640.5,8640.5,29
2015/3/25,12:39:00,8640.5,8641.5,8639.0,8639.0,140
2015/3/25,12:40:00,8639.0,8639.5,8637.5,8639.0,40
2015/3/25,12:41:00,8639.5,8640.0,8638.5,8639.0,36
2015/3/25,12:42:00,8638.5,8640.0,8637.5,8639.0,30
2015/3/25,12:43:00,8638.5,8639.0,8636.5,8638.0,81
2015/3/25,12:44:00,8638.0,8639.0,8637.0,8639.0,126
2015/3/25,12:45:00,8639.5,8642.0,8638.0,8638.0,82
2015/3/25,12:46:00,8639.0,8640.5,8639.0,8640.5,12
2015/3/25,12:47:00,8640.5,8645.0,8640.5,8645.0,21
2015/3/25,12:48:00,8643.5,8644.5,8643.0,8643.0,27
2015/3/25,12:49:00,8644.0,8645.5,8643.5,8644.5,96
2015/3/25,12:50:00,8644.5,8644.5,8638.0,8638.0,285
2015/3/25,12:51:00,8638.0,8640.5,8638.0,8638.5,44
2015/3/25,12:52:00,8638.5,8638.5,8637.0,8637.0,82
2015/3/25,12:53:00,8637.0,8639.5,8637.0,8637.0,43
2015/3/25,12:54:00,8637.0,8637.0,8637.0,8637.0,33
2015/3/25,12:55:00,8637.0,8637.0,8632.0,8633.5,122
2015/3/25,12:56:00,8634.5,8636.5,8634.5,8635.5,20
2015/3/25,12:57:00,8638.0,8639.5,8638.0,8638.5,52
2015/3/25,12:58:00,8638.5,8640.5,8638.5,8640.5,69
2015/3/25,12:59:00,8639.0,8642.0,8638.5,8642.0,15
2015/3/25,13:00:00,8640.5,8640.5,8638.0,8638.0,24
2015/3/25,13:01:00,8638.0,8644.5,8638.0,8643.5,138
2015/3/25,13:02:00,8643.5,8646.5,8641.5,8643.0,94
2015/3/25,13:03:00,8642.5,8645.5,8641.5,8643.0,148
2015/3/25,13:04:00,8643.0,8645.0,8641.5,8643.0,113
2015/3/25,13:05:00,8643.0,8645.5,8643.0,8645.5,37
2015/3/25,13:06:00,8644.5,8645.5,8643.5,8645.0,56
2015/3/25,13:07:00,8645.0,8648.0,8644.0,8648.0,341
2015/3/25,13:08:00,8648.0,8648.0,8645.5,8646.5,120
2015/3/25,13:09:00,8646.5,8647.5,8646.5,8647.5,27
2015/3/25,13:10:00,8647.5,8650.0,8647.5,8650.0,66
2015/3/25,13:11:00,8650.0,8650.0,8649.5,8650.0,138
2015/3/25,13:12:00,8650.0,8650.5,8648.5,8648.5,26
2015/3/25,13:13:00,8648.5,8650.5,8647.5,8648.0,73
2015/3/25,13:14:00,8646.5,8646.5,8645.5,8645.5,21
2015/3/25,13:15:00,8645.5,8648.0,8644.5,8648.0,40
2015/3/25,13:16:00,8648.0,8650.5,8648.0,8650.5,16
2015/3/25,13:17:00,8650.5,8650.5,8648.5,8648.5,7
2015/3/25,13:18:00,8648.5,8648.5,8648.5,8648.5,6
2015/3/25,13:19:00,8648.5,8649.5,8648.5,8649.5,13
2015/3/25,13:20:00,8649.5,8649.5,8646.5,8646.5,12
2015/3/25,13:21:00,8647.0,8647.0,8646.0,8647.0,16
2015/3/25,13:22:00,8647.0,8647.0,8644.5,8644.5,13
2015/3/25,13:23:00,8644.5,8645.0,8644.5,8645.0,7
2015/3/25,13:24:00,8645.0,8645.0,8643.0,8643.0,11
2015/3/25,13:25:00,8643.0,8644.5,8640.5,8644.5,38
2015/3/25,13:26:00,8644.5,8644.5,8644.5,8644.5,9
2015/3/25,13:27:00,8644.5,8644.5,8642.0,8642.0,20
2015/3/25,13:28:00,8642.0,8643.0,8641.5,8642.5,30
2015/3/25,13:29:00,8644.0,8644.0,8644.0,8644.0,23
2015/3/25,13:30:00,8643.5,8643.5,8642.0,8642.0,12
2015/3/25,13:31:00,8642.0,8642.0,8639.0,8639.0,17
2015/3/25,13:32:00,8641.0,8642.5,8640.0,8640.5,41
2015/3/25,13:33:00,8640.0,8640.0,8640.0,8640.0,9
2015/3/25,13:34:00,8640.0,8641.0,8640.0,8640.5,21
2015/3/25,13:35:00,8640.5,8643.0,8640.5,8641.0,13
2015/3/25,13:36:00,8641.5,8641.5,8639.0,8639.0,24
2015/3/25,13:37:00,8640.0,8643.0,8640.0,8642.0,60
2015/3/25,13:38:00,8642.0,8645.0,8642.0,8643.5,32
2015/3/25,13:39:00,8643.5,8644.5,8643.5,8644.0,38
2015/3/25,13:40:00,8643.5,8643.5,8642.5,8643.0,19
2015/3/25,13:41:00,8643.0,8645.5,8643.0,8644.0,18
2015/3/25,13:42:00,8644.5,8644.5,8642.0,8642.0,76
2015/3/25,13:43:00,8642.0,8642.0,8642.0,8642.0,35
2015/3/25,13:44:00,8642.0,8642.0,8640.5,8642.0,25
2015/3/25,13:45:00,8642.0,8646.0,8642.0,8644.0,69
2015/3/25,13:46:00,8644.0,8646.0,8644.0,8646.0,14
2015/3/25,13:47:00,8646.5,8648.5,8646.0,8647.0,30
2015/3/25,13:48:00,8647.0,8647.0,8646.0,8646.0,9
2015/3/25,13:49:00,8646.0,8646.0,8644.5,8644.5,33
2015/3/25,13:50:00,8644.5,8644.5,8644.5,8644.5,8
2015/3/25,13:51:00,8644.5,8645.5,8644.5,8645.0,25
2015/3/25,13:52:00,8645.0,8645.0,8644.0,8645.0,42
2015/3/25,13:53:00,8645.0,8645.0,8642.0,8642.5,45
2015/3/25,13:54:00,8642.5,8642.5,8641.5,8641.5,25
2015/3/25,13:55:00,8641.5,8642.5,8640.5,8642.5,11
2015/3/25,13:56:00,8641.0,8641.5,8640.5,8640.5,22
2015/3/25,13:57:00,8640.5,8641.5,8640.5,8641.5,9
2015/3/25,13:58:00,8641.5,8644.0,8641.5,8644.0,25
2015/3/25,13:59:00,8644.0,8644.5,8644.0,8644.5,17
2015/3/25,14:00:00,8644.5,8644.5,8644.0,8644.0,7
2015/3/25,14:01:00,8644.0,8645.0,8643.5,8643.5,15
2015/3/25,14:02:00,8643.5,8643.5,8642.0,8642.0,11
2015/3/25,14:03:00,8642.0,8642.0,8642.0,8642.0,4
2015/3/25,14:04:00,8642.0,8642.0,8641.5,8642.0,18
2015/3/25,14:05:00,8642.0,8642.0,8642.0,8642.0,11
2015/3/25,14:06:00,8641.0,8641.0,8638.5,8638.5,48
2015/3/25,14:07:00,8638.5,8640.5,8638.5,8640.5,26
2015/3/25,14:08:00,8639.5,8640.0,8639.5,8640.0,24
2015/3/25,14:09:00,8640.0,8640.0,8638.0,8638.0,85
2015/3/25,14:10:00,8638.0,8638.0,8636.0,8636.5,96
2015/3/25,14:11:00,8636.5,8639.0,8636.0,8636.0,13
2015/3/25,14:12:00,8636.0,8636.0,8636.0,8636.0,15
2015/3/25,14:13:00,8636.0,8636.5,8635.0,8636.5,40
2015/3/25,14:14:00,8636.5,8637.0,8634.5,8634.5,51
2015/3/25,14:15:00,8634.5,8635.0,8632.0,8633.0,55
2015/3/25,14:16:00,8632.5,8632.5,8622.5,8627.5,143
2015/3/25,14:17:00,8628.5,8632.5,8628.5,8632.5,31
2015/3/25,14:18:00,8633.0,8633.0,8631.5,8631.5,12
2015/3/25,14:19:00,8631.5,8634.5,8631.5,8634.5,21
2015/3/25,14:20:00,8634.5,8635.0,8634.0,8634.0,16
2015/3/25,14:21:00,8634.0,8634.5,8633.0,8634.5,27
2015/3/25,14:22:00,8633.5,8634.0,8633.5,8634.0,9
2015/3/25,14:23:00,8634.0,8635.0,8633.5,8633.5,21
2015/3/25,14:24:00,8633.5,8635.5,8633.5,8634.0,26
2015/3/25,14:25:00,8634.0,8634.0,8634.0,8634.0,15
2015/3/25,14:26:00,8634.0,8634.0,8634.0,8634.0,54
2015/3/25,14:27:00,8634.0,8639.0,8634.0,8639.0,24
2015/3/25,14:28:00,8639.0,8641.5,8639.0,8641.0,63
2015/3/25,14:29:00,8641.5,8641.5,8641.0,8641.0,26
2015/3/25,14:30:00,8641.0,8641.5,8641.0,8641.5,7
2015/3/25,14:31:00,8641.5,8643.5,8641.0,8642.5,41
2015/3/25,14:32:00,8642.5,8643.5,8640.0,8640.5,25
2015/3/25,14:33:00,8640.0,8641.0,8640.0,8641.0,24
2015/3/25,14:34:00,8641.0,8641.5,8640.0,8641.0,15
2015/3/25,14:35:00,8641.0,8641.0,8639.5,8639.5,11
2015/3/25,14:36:00,8639.5,8639.5,8639.5,8639.5,6
2015/3/25,14:37:00,8639.5,8640.5,8637.5,8637.5,18
2015/3/25,14:38:00,8637.5,8638.5,8635.0,8635.0,38
2015/3/25,14:39:00,8635.0,8636.5,8634.5,8635.5,36
2015/3/25,14:40:00,8635.5,8636.5,8634.5,8635.0,37
2015/3/25,14:41:00,8635.0,8635.0,8635.0,8635.0,12
2015/3/25,14:42:00,8635.0,8635.0,8635.0,8635.0,10
2015/3/25,14:43:00,8635.0,8639.0,8635.0,8638.0,41
2015/3/25,14:44:00,8638.0,8638.5,8638.0,8638.5,29
2015/3/25,14:45:00,8638.5,8638.5,8638.5,8638.5,16
2015/3/25,14:46:00,8638.5,8638.5,8636.5,8638.5,21
2015/3/25,14:47:00,8638.5,8638.5,8634.0,8634.0,14
2015/3/25,14:48:00,8634.0,8635.0,8634.0,8635.0,18
2015/3/25,14:49:00,8635.0,8636.0,8634.5,8634.5,18
2015/3/25,14:50:00,8634.5,8636.0,8634.5,8634.5,9
2015/3/25,14:51:00,8634.5,8634.5,8631.0,8631.0,24
2015/3/25,14:52:00,8631.0,8631.0,8630.5,8630.5,61
2015/3/25,14:53:00,8630.5,8630.5,8629.0,8629.0,14
2015/3/25,14:54:00,8629.0,8629.0,8619.5,8620.0,205
2015/3/25,14:55:00,8620.0,8621.0,8618.0,8620.0,616
2015/3/25,14:56:00,8620.0,8622.0,8619.5,8621.5,328
2015/3/25,14:57:00,8621.5,8624.5,8621.0,8624.5,53
2015/3/25,14:58:00,8624.5,8624.5,8621.0,8621.0,71
2015/3/25,14:59:00,8621.0,8624.0,8620.5,8624.0,26
2015/3/25,15:00:00,8624.0,8630.0,8624.0,8629.0,51
2015/3/25,15:01:00,8629.0,8631.0,8628.5,8630.0,19
2015/3/25,15:02:00,8629.0,8630.0,8627.0,8630.0,20
2015/3/25,15:03:00,8630.0,8631.0,8627.5,8630.5,24
2015/3/25,15:04:00,8630.5,8632.0,8630.5,8632.0,10
2015/3/25,15:05:00,8632.0,8632.0,8629.5,8630.0,23
2015/3/25,15:06:00,8630.0,8630.0,8625.5,8625.5,30
2015/3/25,15:07:00,8624.5,8625.5,8623.5,8625.5,33
2015/3/25,15:08:00,8625.5,8625.5,8624.0,8624.0,9
2015/3/25,15:09:00,8624.0,8624.0,8619.5,8620.0,31
2015/3/25,15:10:00,8622.5,8626.5,8622.5,8624.0,22
2015/3/25,15:11:00,8624.0,8627.5,8624.0,8627.5,20
2015/3/25,15:12:00,8627.5,8627.5,8626.5,8626.5,11
2015/3/25,15:13:00,8626.5,8626.5,8624.0,8626.0,23
2015/3/25,15:14:00,8625.0,8625.0,8625.0,8625.0,6
2015/3/25,15:15:00,8625.0,8625.0,8624.0,8624.0,19
2015/3/25,15:16:00,8624.0,8625.5,8624.0,8624.0,31
2015/3/25,15:17:00,8624.0,8625.5,8624.0,8625.5,19
2015/3/25,15:18:00,8625.5,8625.5,8620.5,8620.5,17
2015/3/25,15:19:00,8620.5,8622.5,8620.5,8622.5,26
2015/3/25,15:20:00,8622.5,8628.5,8622.5,8628.5,10
2015/3/25,15:21:00,8628.5,8628.5,8628.5,8628.5,15
2015/3/25,15:22:00,8628.5,8628.5,8626.5,8626.5,17
2015/3/25,15:23:00,8628.5,8630.0,8628.5,8630.0,12
2015/3/25,15:24:00,8630.0,8630.0,8630.0,8630.0,18
2015/3/25,15:25:00,8630.0,8631.5,8629.5,8631.5,41
2015/3/25,15:26:00,8631.0,8632.0,8631.0,8632.0,17
2015/3/25,15:27:00,8632.0,8632.0,8629.5,8630.5,23
2015/3/25,15:28:00,8630.5,8630.5,8630.5,8630.5,14
2015/3/25,15:29:00,8630.5,8632.5,8630.5,8632.5,10
2015/3/25,15:30:00,8632.5,8633.0,8632.0,8632.0,25
2015/3/25,15:31:00,8630.5,8631.0,8629.5,8629.5,23
2015/3/25,15:32:00,8629.5,8631.0,8628.5,8631.0,34
2015/3/25,15:33:00,8631.0,8631.5,8629.0,8631.5,42
2015/3/25,15:34:00,8631.5,8631.5,8629.0,8629.0,16
2015/3/25,15:35:00,8629.0,8629.5,8627.0,8629.0,29
2015/3/25,15:36:00,8629.0,8630.0,8628.5,8628.5,13
2015/3/25,15:37:00,8628.5,8629.0,8628.5,8629.0,20
2015/3/25,15:38:00,8629.0,8631.0,8629.0,8631.0,25
2015/3/25,15:39:00,8631.0,8631.5,8631.0,8631.5,20
2015/3/25,15:40:00,8632.0,8633.0,8629.5,8629.5,28
2015/3/25,15:41:00,8628.5,8628.5,8624.0,8626.0,47
2015/3/25,15:42:00,8626.0,8628.0,8626.0,8628.0,18
2015/3/25,15:43:00,8628.0,8628.0,8623.5,8627.0,34
2015/3/25,15:44:00,8627.0,8627.0,8627.0,8627.0,28
2015/3/25,15:45:00,8627.0,8629.0,8627.0,8628.0,13
2015/3/25,15:46:00,8628.0,8628.0,8625.0,8625.0,15
2015/3/25,15:47:00,8625.5,8627.5,8624.5,8626.5,46
2015/3/25,15:48:00,8626.5,8629.0,8625.0,8626.0,50
2015/3/25,15:49:00,8626.0,8627.5,8626.0,8627.5,12
2015/3/25,15:50:00,8626.5,8629.5,8626.0,8627.0,36
2015/3/25,15:51:00,8627.0,8629.0,8626.5,8629.0,46
2015/3/25,15:52:00,8629.0,8629.5,8627.0,8629.5,59
2015/3/25,15:53:00,8629.5,8631.5,8628.5,8629.5,36
2015/3/25,15:54:00,8629.5,8630.0,8628.5,8630.0,18
2015/3/25,15:55:00,8629.0,8629.5,8627.5,8627.5,16
2015/3/25,15:56:00,8627.5,8629.0,8626.0,8626.0,80
2015/3/25,15:57:00,8626.0,8626.0,8609.0,8612.0,385
2015/3/25,15:58:00,8612.5,8615.0,8611.5,8613.5,108
2015/3/25,15:59:00,8613.5,8615.0,8612.0,8614.0,437
2015/3/25,16:00:00,8613.5,8614.5,8607.5,8610.5,261
2015/3/25,16:01:00,8610.5,8611.0,8604.0,8607.5,204
2015/3/25,16:02:00,8607.0,8612.0,8607.0,8612.0,159
2015/3/25,16:03:00,8612.0,8614.5,8609.0,8613.0,136
2015/3/25,16:04:00,8613.0,8613.0,8608.5,8612.0,70
2015/3/25,16:05:00,8612.5,8613.5,8612.5,8613.5,51
2015/3/25,16:06:00,8613.5,8615.0,8612.5,8615.0,45
2015/3/25,16:07:00,8615.5,8619.0,8615.5,8616.5,19
2015/3/25,16:08:00,8616.5,8623.0,8616.5,8623.0,49
2015/3/25,16:09:00,8622.0,8627.0,8621.5,8625.0,62
2015/3/25,16:10:00,8625.0,8625.0,8623.5,8623.5,13
2015/3/25,16:11:00,8623.5,8624.5,8620.0,8621.0,111
2015/3/25,16:12:00,8621.0,8622.5,8621.0,8622.5,16
2015/3/25,16:13:00,8622.5,8626.5,8622.5,8626.5,34
2015/3/25,16:14:00,8626.5,8629.0,8626.5,8629.0,48
2015/3/25,16:15:00,8629.0,8629.0,8624.0,8625.5,98
2015/3/25,16:16:00,8625.5,8626.5,8622.0,8626.5,28
2015/3/25,16:17:00,8626.5,8627.0,8624.0,8626.5,32
2015/3/25,16:18:00,8626.5,8627.0,8624.0,8625.0,122
2015/3/25,16:19:00,8624.0,8627.0,8623.5,8627.0,78
2015/3/25,16:20:00,8627.0,8627.5,8624.5,8627.5,32
2015/3/25,16:21:00,8626.0,8626.5,8624.5,8626.0,78
2015/3/25,16:22:00,8625.5,8626.5,8624.5,8626.0,57
2015/3/25,16:23:00,8625.5,8626.0,8620.0,8620.0,219
2015/3/25,16:24:00,8620.0,8622.0,8618.0,8622.0,42
2015/3/25,16:25:00,8622.0,8624.0,8622.0,8623.5,46
2015/3/25,16:26:00,8623.5,8623.5,8622.0,8622.5,28
2015/3/25,16:27:00,8624.5,8625.5,8624.5,8625.5,20
2015/3/25,16:28:00,8627.5,8627.5,8626.0,8627.0,15
2015/3/25,16:29:00,8627.0,8627.0,8627.0,8627.0,6
2015/3/25,16:30:00,8627.0,8627.5,8626.0,8627.5,66
2015/3/25,16:31:00,8627.0,8627.5,8625.5,8627.5,23
2015/3/25,16:32:00,8627.5,8629.0,8627.5,8629.0,8
2015/3/25,16:33:00,8629.0,8631.5,8628.5,8629.0,133
2015/3/25,16:34:00,8629.0,8630.0,8628.5,8628.5,80
2015/3/25,16:35:00,8626.5,8626.5,8625.0,8625.5,72
2015/3/25,16:36:00,8626.0,8627.0,8626.0,8627.0,33
2015/3/25,16:37:00,8627.0,8628.0,8627.0,8627.5,43
2015/3/25,16:38:00,8627.5,8628.0,8627.5,8628.0,19
2015/3/25,16:39:00,8628.0,8630.0,8628.0,8628.5,22
2015/3/25,16:40:00,8628.5,8631.0,8628.5,8630.5,60
2015/3/25,16:41:00,8630.5,8638.0,8630.5,8634.0,87
2015/3/25,16:42:00,8634.0,8634.0,8631.0,8631.0,58
2015/3/25,16:43:00,8630.5,8632.0,8627.0,8627.0,59
2015/3/25,16:44:00,8631.5,8636.0,8631.0,8636.0,103
2015/3/25,16:45:00,8633.0,8633.0,8631.0,8631.5,107
2015/3/25,16:46:00,8632.0,8632.0,8631.0,8631.0,20
2015/3/25,16:47:00,8631.0,8631.5,8630.5,8631.5,9
2015/3/25,16:48:00,8632.0,8632.0,8630.5,8632.0,18
2015/3/25,16:49:00,8632.0,8632.5,8631.5,8631.5,18
2015/3/25,16:50:00,8631.5,8633.0,8631.0,8633.0,11
2015/3/25,16:51:00,8633.0,8637.5,8633.0,8637.5,21
2015/3/25,16:52:00,8638.0,8641.0,8635.5,8641.0,36
2015/3/25,16:53:00,8641.5,8648.5,8641.0,8648.0,81
2015/3/25,16:54:00,8648.0,8648.0,8639.5,8642.5,94
2015/3/25,16:55:00,8643.5,8645.5,8640.5,8642.0,16
2015/3/25,16:56:00,8642.0,8642.0,8637.0,8639.5,43
2015/3/25,16:57:00,8639.5,8639.5,8635.0,8636.5,56
2015/3/25,16:58:00,8636.5,8637.5,8635.0,8637.0,42
2015/3/25,16:59:00,8637.0,8637.0,8637.0,8637.0,4
2015/3/25,17:00:00,8638.0,8638.5,8636.5,8636.5,25
2015/3/25,17:01:00,8638.0,8638.0,8633.5,8635.0,49
2015/3/25,17:02:00,8634.5,8634.5,8625.0,8625.0,41
2015/3/25,17:03:00,8625.5,8629.0,8624.5,8628.5,171
2015/3/25,17:04:00,8628.5,8631.0,8626.5,8628.5,22
2015/3/25,17:05:00,8628.5,8628.5,8625.5,8625.5,28
2015/3/25,17:06:00,8626.5,8630.5,8626.5,8629.0,28
2015/3/25,17:07:00,8629.0,8629.0,8622.5,8622.5,34
2015/3/25,17:08:00,8622.0,8625.5,8622.0,8625.5,38
2015/3/25,17:09:00,8624.0,8627.5,8624.0,8624.5,36
2015/3/25,17:10:00,8625.5,8628.0,8624.0,8628.0,38
2015/3/25,17:11:00,8628.0,8628.0,8624.5,8628.0,34
2015/3/25,17:12:00,8626.5,8626.5,8622.0,8625.5,50
2015/3/25,17:13:00,8625.5,8626.0,8622.5,8625.0,30
2015/3/25,17:14:00,8625.0,8625.0,8620.0,8622.0,68
2015/3/25,17:15:00,8622.0,8622.5,8620.0,8621.5,40
2015/3/25,17:16:00,8622.0,8622.0,8610.0,8610.0,75
2015/3/25,17:17:00,8610.0,8611.5,8608.0,8610.0,51
2015/3/25,17:18:00,8608.5,8613.0,8604.5,8612.5,235
2015/3/25,17:19:00,8612.5,8616.5,8612.0,8616.5,36
2015/3/25,17:20:00,8616.5,8622.0,8616.5,8617.5,41
2015/3/25,17:21:00,8619.5,8621.0,8618.0,8619.0,58
2015/3/25,17:22:00,8617.0,8618.0,8614.0,8614.0,89
2015/3/25,17:23:00,8614.0,8615.0,8612.0,8614.5,73
2015/3/25,17:24:00,8615.5,8615.5,8612.5,8615.0,35
2015/3/25,17:25:00,8614.5,8614.5,8610.5,8612.0,41
2015/3/25,17:26:00,8612.5,8617.0,8611.5,8615.5,54
2015/3/25,17:27:00,8615.5,8616.5,8612.5,8615.0,33
2015/3/25,17:28:00,8615.0,8620.0,8614.0,8620.0,62
2015/3/25,17:29:00,8620.0,8623.5,8620.0,8623.5,40
2015/3/25,17:30:00,8623.5,8623.5,8619.0,8622.5,75
2015/3/25,17:31:00,8622.5,8622.5,8618.0,8619.0,120
2015/3/25,17:32:00,8619.0,8624.5,8619.0,8623.5,115
2015/3/25,17:33:00,8624.5,8625.5,8621.0,8623.5,89
2015/3/25,17:34:00,8624.0,8626.0,8618.5,8621.0,139
2015/3/25,17:35:00,8620.5,8624.5,8620.5,8624.5,130
2015/3/25,17:36:00,8622.5,8625.0,8617.5,8620.0,117
2015/3/25,17:37:00,8620.5,8622.0,8615.5,8616.0,65
2015/3/25,17:38:00,8616.5,8620.0,8615.5,8617.0,179
2015/3/25,17:39:00,8618.5,8618.5,8609.0,8610.0,111
2015/3/25,17:40:00,8610.0,8613.0,8608.5,8610.5,230
2015/3/25,17:41:00,8610.5,8610.5,8607.5,8607.5,105
2015/3/25,17:42:00,8606.0,8615.0,8606.0,8614.5,147
2015/3/25,17:43:00,8614.5,8616.0,8613.0,8614.5,101
2015/3/25,17:44:00,8614.5,8617.0,8614.0,8617.0,115
2015/3/25,17:45:00,8617.0,8617.5,8612.5,8613.0,107
2015/3/25,17:46:00,8614.0,8615.0,8609.0,8609.0,81
2015/3/25,17:47:00,8609.0,8613.0,8608.5,8613.0,101
2015/3/25,17:48:00,8613.0,8615.0,8613.0,8613.5,48
2015/3/25,17:49:00,8613.5,8615.5,8613.0,8614.5,85
2015/3/25,17:50:00,8613.5,8614.5,8612.0,8613.5,54
2015/3/25,17:51:00,8611.5,8613.5,8610.0,8610.5,123
2015/3/25,17:52:00,8610.0,8611.0,8607.5,8609.0,106
2015/3/25,17:53:00,8607.0,8609.0,8604.5,8606.0,58
2015/3/25,17:54:00,8606.0,8610.0,8604.5,8609.5,97
2015/3/25,17:55:00,8609.5,8609.5,8608.0,8608.5,54
2015/3/25,17:56:00,8608.0,8609.5,8608.0,8608.0,91
2015/3/25,17:57:00,8608.5,8609.5,8602.0,8602.5,131
2015/3/25,17:58:00,8604.0,8604.0,8599.5,8601.0,131
2015/3/25,17:59:00,8601.0,8603.0,8600.0,8603.0,205
2015/3/25,18:00:00,8603.0,8606.5,8601.0,8605.5,146
2015/3/25,18:01:00,8605.5,8616.5,8605.5,8613.5,153
2015/3/25,18:02:00,8616.0,8616.0,8613.5,8614.0,38
2015/3/25,18:03:00,8607.5,8607.5,8607.5,8607.5,1
2015/3/25,18:04:00,8608.0,8608.0,8608.0,8608.0,3
2015/3/25,18:05:00,8608.5,8608.5,8608.5,8608.5,3
2015/3/25,18:06:00,8608.5,8608.5,8606.0,8606.0,13
2015/3/25,18:07:00,8607.0,8609.0,8607.0,8608.0,10
2015/3/25,18:08:00,8607.5,8607.5,8606.5,8606.5,9
2015/3/25,18:09:00,8606.0,8606.0,8606.0,8606.0,1
2015/3/25,18:15:00,8604.0,8604.0,8604.0,8604.0,13
2015/3/26,00:01:00,8567.5,8567.5,8566.0,8567.5,13
2015/3/26,00:02:00,8569.0,8569.0,8569.0,8569.0,2
2015/3/26,00:03:00,8569.0,8569.0,8569.0,8569.0,4
2015/3/26,00:04:00,8568.5,8569.0,8564.5,8567.0,11
2015/3/26,00:06:00,8566.5,8567.5,8566.5,8567.5,12
2015/3/26,00:07:00,8567.5,8567.5,8565.0,8565.0,8
2015/3/26,00:09:00,8567.0,8567.5,8561.0,8565.0,166
2015/3/26,00:10:00,8565.0,8565.0,8562.5,8562.5,8
2015/3/26,00:11:00,8565.0,8565.0,8562.5,8565.0,6
2015/3/26,00:12:00,8562.5,8562.5,8562.5,8562.5,2
2015/3/26,00:13:00,8562.0,8564.0,8562.0,8564.0,4
2015/3/26,00:15:00,8562.0,8562.0,8562.0,8562.0,2
2015/3/26,00:16:00,8564.0,8564.5,8564.0,8564.5,3
2015/3/26,00:17:00,8564.5,8566.0,8561.0,8561.0,46
2015/3/26,00:18:00,8561.0,8562.5,8561.0,8562.5,34
2015/3/26,00:19:00,8562.5,8562.5,8561.0,8561.0,10
2015/3/26,00:20:00,8561.0,8561.0,8561.0,8561.0,12
2015/3/26,00:21:00,8560.5,8560.5,8556.0,8556.0,8
2015/3/26,00:22:00,8556.5,8556.5,8554.0,8556.5,26
2015/3/26,00:23:00,8555.0,8555.0,8554.5,8554.5,27
2015/3/26,00:24:00,8555.0,8555.0,8550.0,8555.0,48
2015/3/26,00:26:00,8550.5,8551.5,8550.5,8551.5,2
2015/3/26,00:27:00,8552.5,8555.0,8550.0,8550.0,41
2015/3/26,00:28:00,8551.0,8552.5,8551.0,8551.0,4
2015/3/26,00:29:00,8552.5,8556.0,8552.0,8556.0,44
2015/3/26,00:30:00,8551.5,8551.5,8551.5,8551.5,1
2015/3/26,00:31:00,8551.5,8555.0,8551.5,8555.0,3
2015/3/26,00:32:00,8550.0,8550.0,8550.0,8550.0,1
2015/3/26,00:34:00,8552.5,8552.5,8552.5,8552.5,1
2015/3/26,00:37:00,8551.5,8552.5,8550.0,8550.5,4
2015/3/26,00:38:00,8550.0,8550.0,8550.0,8550.0,1
2015/3/26,00:40:00,8552.5,8552.5,8552.5,8552.5,3
2015/3/26,00:48:00,8550.0,8550.0,8550.0,8550.0,2
2015/3/26,00:51:00,8550.0,8550.0,8550.0,8550.0,1
2015/3/26,00:52:00,8552.5,8552.5,8552.5,8552.5,1
2015/3/26,00:53:00,8552.5,8552.5,8552.5,8552.5,2
2015/3/26,00:54:00,8552.5,8552.5,8552.5,8552.5,10
2015/3/26,00:55:00,8552.5,8552.5,8551.0,8552.5,5
2015/3/26,00:56:00,8552.5,8552.5,8552.5,8552.5,2
2015/3/26,00:57:00,8555.0,8555.0,8555.0,8555.0,5
2015/3/26,00:58:00,8557.5,8557.5,8557.5,8557.5,1
2015/3/26,01:00:00,8555.0,8556.0,8554.0,8554.0,22
2015/3/26,01:01:00,8555.0,8555.0,8555.0,8555.0,2
2015/3/26,01:02:00,8554.5,8554.5,8554.5,8554.5,1
2015/3/26,01:05:00,8555.0,8557.5,8555.0,8557.5,5
2015/3/26,01:07:00,8557.0,8557.0,8557.0,8557.0,3
2015/3/26,01:08:00,8556.0,8557.0,8556.0,8557.0,40
2015/3/26,01:09:00,8557.5,8557.5,8551.0,8557.0,28
2015/3/26,01:13:00,8551.5,8555.5,8548.5,8555.5,40
2015/3/26,01:14:00,8550.0,8550.0,8548.0,8548.5,96
2015/3/26,01:15:00,8548.0,8554.0,8548.0,8553.0,19
2015/3/26,01:16:00,8553.0,8553.0,8552.5,8552.5,9
2015/3/26,01:19:00,8548.0,8548.0,8548.0,8548.0,2
2015/3/26,01:20:00,8552.0,8552.0,8544.0,8552.0,50
2015/3/26,01:25:00,8551.5,8551.5,8550.0,8550.0,6
2015/3/26,01:26:00,8550.0,8550.0,8548.0,8548.0,26
2015/3/26,01:27:00,8550.0,8550.0,8550.0,8550.0,16
2015/3/26,01:28:00,8548.5,8548.5,8548.5,8548.5,1
2015/3/26,01:29:00,8549.0,8550.0,8549.0,8550.0,18
2015/3/26,01:30:00,8550.0,8555.5,8550.0,8555.5,7
2015/3/26,01:35:00,8553.0,8553.0,8552.5,8552.5,10
2015/3/26,01:36:00,8552.0,8552.0,8551.0,8551.0,6
2015/3/26,01:37:00,8551.0,8551.0,8551.0,8551.0,1
2015/3/26,01:38:00,8551.0,8552.5,8551.0,8552.5,13
2015/3/26,01:39:00,8551.5,8551.5,8550.5,8550.5,3
2015/3/26,01:40:00,8551.5,8552.5,8551.5,8552.5,2
2015/3/26,01:41:00,8552.5,8552.5,8552.5,8552.5,2
2015/3/26,01:42:00,8552.5,8552.5,8552.5,8552.5,11
2015/3/26,01:43:00,8552.5,8556.5,8552.5,8556.5,24
2015/3/26,01:44:00,8556.5,8560.5,8556.5,8560.5,8
2015/3/26,01:45:00,8560.0,8560.0,8556.0,8560.0,30
2015/3/26,01:46:00,8560.0,8560.0,8560.0,8560.0,1
2015/3/26,01:47:00,8562.0,8562.5,8562.0,8562.5,6
2015/3/26,01:48:00,8561.0,8561.0,8560.5,8560.5,8
2015/3/26,01:49:00,8560.5,8560.5,8560.5,8560.5,2
2015/3/26,01:50:00,8560.0,8560.0,8555.0,8555.0,9
2015/3/26,01:52:00,8560.0,8560.0,8556.5,8556.5,13
2015/3/26,01:53:00,8559.5,8559.5,8556.5,8559.5,7
2015/3/26,01:54:00,8559.5,8559.5,8559.5,8559.5,1
2015/3/26,01:55:00,8559.5,8559.5,8559.5,8559.5,5
2015/3/26,01:56:00,8559.5,8559.5,8554.0,8554.0,10
2015/3/26,01:57:00,8559.0,8559.0,8559.0,8559.0,2
2015/3/26,01:58:00,8558.5,8558.5,8558.5,8558.5,6
2015/3/26,01:59:00,8557.0,8557.0,8557.0,8557.0,2
2015/3/26,02:00:00,8557.0,8557.0,8557.0,8557.0,10
2015/3/26,09:01:00,8542.5,8556.0,8542.5,8556.0,22
2015/3/26,09:05:00,8555.0,8555.0,8555.0,8555.0,22
2015/3/26,09:06:00,8555.0,8555.0,8546.5,8553.0,14
2015/3/26,09:07:00,8546.5,8554.0,8546.5,8553.0,27
2015/3/26,09:10:00,8548.0,8548.0,8542.5,8542.5,11
2015/3/26,09:11:00,8544.5,8544.5,8544.0,8544.5,10
2015/3/26,09:12:00,8542.5,8548.5,8542.5,8548.0,101
2015/3/26,09:13:00,8543.5,8547.5,8543.5,8547.5,11
2015/3/26,09:14:00,8547.5,8547.5,8543.5,8543.5,7
2015/3/26,09:15:00,8546.0,8546.0,8544.5,8544.5,20
2015/3/26,09:16:00,8543.5,8544.5,8543.5,8544.5,19
2015/3/26,09:17:00,8543.5,8550.0,8543.5,8550.0,38
2015/3/26,09:18:00,8545.5,8554.0,8545.5,8549.5,19
2015/3/26,09:19:00,8544.5,8548.5,8544.5,8548.5,9
2015/3/26,09:21:00,8547.5,8548.5,8544.0,8545.0,13
2015/3/26,09:22:00,8549.0,8549.0,8543.5,8545.0,11
2015/3/26,09:23:00,8547.0,8547.0,8544.0,8545.0,18
2015/3/26,09:24:00,8543.5,8548.5,8543.5,8545.5,16
2015/3/26,09:25:00,8545.5,8546.0,8545.5,8546.0,6
2015/3/26,09:26:00,8546.0,8547.5,8545.5,8547.5,13
2015/3/26,09:27:00,8544.0,8544.0,8544.0,8544.0,1
2015/3/26,09:29:00,8544.0,8544.0,8544.0,8544.0,1
2015/3/26,09:31:00,8544.5,8544.5,8544.0,8544.0,12
2015/3/26,09:32:00,8544.5,8547.0,8544.5,8547.0,6
2015/3/26,09:35:00,8547.0,8547.0,8547.0,8547.0,5
2015/3/26,09:37:00,8547.0,8547.0,8545.5,8545.5,3
2015/3/26,09:38:00,8546.5,8546.5,8544.5,8546.0,19
2015/3/26,09:39:00,8548.5,8548.5,8544.5,8544.5,2
2015/3/26,09:40:00,8547.5,8547.5,8544.5,8544.5,2
2015/3/26,09:41:00,8547.0,8548.0,8545.0,8545.0,7
2015/3/26,09:42:00,8548.0,8548.0,8545.5,8545.5,11
2015/3/26,09:43:00,8545.0,8545.5,8545.0,8545.5,10
2015/3/26,09:45:00,8545.5,8545.5,8543.5,8543.5,21
2015/3/26,09:46:00,8544.0,8544.0,8544.0,8544.0,1
2015/3/26,09:47:00,8544.0,8544.0,8544.0,8544.0,12
2015/3/26,09:48:00,8544.0,8547.0,8544.0,8547.0,12
2015/3/26,09:49:00,8547.5,8548.5,8547.5,8548.0,4
2015/3/26,09:50:00,8548.0,8548.0,8548.0,8548.0,1
2015/3/26,09:51:00,8548.0,8548.0,8548.0,8548.0,1
2015/3/26,09:52:00,8548.5,8555.5,8548.5,8555.5,31
2015/3/26,09:53:00,8555.5,8555.5,8550.0,8550.0,19
2015/3/26,09:54:00,8550.0,8550.0,8550.0,8550.0,1
2015/3/26,09:56:00,8549.0,8551.5,8549.0,8551.5,11
2015/3/26,09:58:00,8553.0,8553.0,8553.0,8553.0,3
2015/3/26,10:00:00,8555.0,8557.0,8555.0,8557.0,26
2015/3/26,10:02:00,8557.0,8557.5,8557.0,8557.5,6
2015/3/26,10:03:00,8557.5,8557.5,8557.5,8557.5,10
2015/3/26,10:04:00,8557.5,8557.5,8557.5,8557.5,4
2015/3/26,10:05:00,8558.0,8563.5,8558.0,8563.0,44
2015/3/26,10:06:00,8561.0,8562.0,8561.0,8561.0,10
2015/3/26,10:07:00,8562.0,8562.0,8559.5,8559.5,6
2015/3/26,10:08:00,8562.0,8562.0,8562.0,8562.0,1
2015/3/26,10:09:00,8560.0,8560.0,8560.0,8560.0,20
2015/3/26,10:10:00,8561.5,8561.5,8561.5,8561.5,10
2015/3/26,10:11:00,8563.5,8563.5,8562.0,8563.5,8
2015/3/26,10:12:00,8563.5,8563.5,8563.5,8563.5,2
2015/3/26,10:15:00,8563.5,8563.5,8561.0,8561.0,10
2015/3/26,10:16:00,8561.5,8565.0,8561.5,8565.0,53
2015/3/26,10:17:00,8565.0,8565.0,8565.0,8565.0,4
2015/3/26,10:19:00,8565.0,8565.0,8565.0,8565.0,4
2015/3/26,10:22:00,8563.5,8563.5,8563.5,8563.5,1
2015/3/26,10:23:00,8563.5,8563.5,8563.5,8563.5,2
2015/3/26,10:24:00,8562.0,8562.0,8558.5,8559.5,103
2015/3/26,10:25:00,8559.5,8559.5,8551.5,8551.5,70
2015/3/26,10:26:00,8551.5,8553.0,8551.5,8553.0,6
2015/3/26,10:27:00,8555.0,8555.5,8551.5,8555.5,24
2015/3/26,10:28:00,8555.5,8557.5,8555.5,8557.5,10
2015/3/26,10:29:00,8557.5,8561.5,8557.5,8561.5,54
2015/3/26,10:30:00,8557.5,8557.5,8557.5,8557.5,2
2015/3/26,10:35:00,8561.0,8564.5,8561.0,8564.5,13
2015/3/26,10:36:00,8565.0,8565.0,8565.0,8565.0,1
2015/3/26,10:37:00,8564.0,8566.0,8564.0,8565.0,26
2015/3/26,10:38:00,8564.5,8564.5,8564.5,8564.5,2
2015/3/26,10:39:00,8565.5,8565.5,8562.0,8563.0,15
2015/3/26,10:40:00,8563.0,8563.0,8563.0,8563.0,2
2015/3/26,10:41:00,8563.0,8563.0,8563.0,8563.0,1
2015/3/26,10:42:00,8563.0,8563.0,8563.0,8563.0,5
2015/3/26,10:43:00,8565.0,8565.0,8563.0,8563.0,7
2015/3/26,10:45:00,8563.0,8563.5,8563.0,8563.5,5
2015/3/26,10:46:00,8563.5,8566.0,8562.0,8566.0,75
2015/3/26,10:47:00,8566.0,8570.5,8565.5,8565.5,233
2015/3/26,10:49:00,8566.0,8566.0,8565.5,8566.0,65
2015/3/26,10:50:00,8566.0,8567.5,8566.0,8567.5,6
2015/3/26,10:51:00,8565.5,8565.5,8565.5,8565.5,4
2015/3/26,10:53:00,8567.0,8568.0,8567.0,8568.0,8
2015/3/26,10:57:00,8570.0,8570.5,8570.0,8570.5,13
2015/3/26,10:58:00,8570.5,8571.0,8570.5,8571.0,8
2015/3/26,10:59:00,8571.0,8571.0,8570.5,8570.5,3
2015/3/26,11:00:00,8570.5,8570.5,8566.5,8566.5,51
2015/3/26,11:01:00,8567.0,8567.5,8565.5,8567.5,59
2015/3/26,11:02:00,8567.0,8567.0,8567.0,8567.0,1
2015/3/26,11:04:00,8567.0,8567.0,8567.0,8567.0,10
2015/3/26,11:06:00,8567.0,8567.0,8567.0,8567.0,3
2015/3/26,11:07:00,8568.5,8568.5,8567.5,8568.5,21
2015/3/26,11:08:00,8568.5,8568.5,8568.5,8568.5,4
2015/3/26,11:09:00,8568.5,8568.5,8568.5,8568.5,2
2015/3/26,11:12:00,8568.5,8568.5,8568.5,8568.5,1
2015/3/26,11:13:00,8568.5,8568.5,8568.5,8568.5,2
2015/3/26,11:14:00,8568.0,8569.5,8568.0,8568.0,24
2015/3/26,11:15:00,8568.0,8568.0,8562.5,8562.5,101
2015/3/26,11:16:00,8563.0,8563.5,8561.5,8562.0,68
2015/3/26,11:18:00,8563.0,8565.0,8563.0,8565.0,9
2015/3/26,11:20:00,8565.0,8565.0,8565.0,8565.0,6
2015/3/26,11:21:00,8565.0,8565.0,8565.0,8565.0,12
2015/3/26,11:22:00,8565.0,8565.0,8565.0,8565.0,12
2015/3/26,11:25:00,8565.0,8565.0,8565.0,8565.0,8
2015/3/26,11:26:00,8566.0,8566.0,8563.5,8563.5,17
2015/3/26,11:27:00,8563.5,8566.0,8562.5,8562.5,100
2015/3/26,11:28:00,8563.0,8565.5,8562.5,8564.5,31
2015/3/26,11:31:00,8565.0,8565.0,8565.0,8565.0,2
2015/3/26,11:32:00,8564.5,8564.5,8564.5,8564.5,3
2015/3/26,11:33:00,8564.5,8564.5,8564.5,8564.5,1
2015/3/26,11:34:00,8564.5,8566.0,8564.5,8565.0,19
2015/3/26,11:35:00,8565.5,8566.0,8565.5,8566.0,4
2015/3/26,11:36:00,8565.5,8565.5,8563.5,8563.5,11
2015/3/26,11:37:00,8563.5,8563.5,8563.5,8563.5,2
2015/3/26,11:38:00,8564.5,8565.5,8564.5,8565.5,11
2015/3/26,11:39:00,8565.0,8565.0,8565.0,8565.0,13
2015/3/26,11:40:00,8565.0,8566.5,8565.0,8565.0,17
2015/3/26,11:41:00,8565.5,8565.5,8562.5,8563.5,150
2015/3/26,11:42:00,8565.0,8565.0,8565.0,8565.0,7
2015/3/26,11:43:00,8566.0,8566.0,8562.5,8563.0,66
2015/3/26,11:44:00,8563.0,8563.0,8552.5,8553.0,198
2015/3/26,11:45:00,8552.5,8553.0,8541.0,8545.0,707
2015/3/26,11:46:00,8545.5,8573.0,8544.0,8570.0,994
2015/3/26,11:47:00,8568.5,8575.5,8568.0,8573.5,176
2015/3/26,11:48:00,8575.5,8576.5,8564.0,8564.0,627
2015/3/26,11:49:00,8565.0,8568.5,8560.5,8560.5,465
2015/3/26,11:50:00,8560.0,8565.0,8560.0,8563.0,83
2015/3/26,11:51:00,8562.0,8562.5,8559.5,8559.5,168
2015/3/26,11:52:00,8559.0,8562.5,8557.0,8561.0,154
2015/3/26,11:53:00,8560.0,8561.5,8558.5,8560.5,137
2015/3/26,11:54:00,8560.0,8562.5,8557.5,8558.5,153
2015/3/26,11:55:00,8558.0,8562.0,8558.0,8558.0,54
2015/3/26,11:56:00,8558.0,8558.0,8556.0,8557.0,174
2015/3/26,11:57:00,8557.0,8557.0,8552.5,8554.5,304
2015/3/26,11:58:00,8554.5,8557.0,8554.0,8555.5,149
2015/3/26,11:59:00,8555.5,8559.5,8554.5,8557.5,316
2015/3/26,12:00:00,8558.0,8560.0,8557.0,8559.5,340
2015/3/26,12:01:00,8559.5,8560.0,8555.5,8558.0,193
2015/3/26,12:02:00,8558.0,8561.0,8558.0,8560.0,108
2015/3/26,12:03:00,8560.0,8561.0,8559.5,8561.0,37
2015/3/26,12:04:00,8560.0,8562.0,8558.0,8561.0,114
2015/3/26,12:05:00,8559.5,8559.5,8555.5,8555.5,129
2015/3/26,12:06:00,8556.0,8556.5,8551.5,8552.0,132
2015/3/26,12:07:00,8552.0,8555.0,8552.0,8555.0,99
2015/3/26,12:08:00,8555.0,8558.5,8555.0,8558.5,116
2015/3/26,12:09:00,8558.0,8558.0,8553.5,8553.5,80
2015/3/26,12:10:00,8553.5,8555.5,8552.5,8554.0,73
2015/3/26,12:11:00,8554.5,8557.0,8553.0,8556.0,118
2015/3/26,12:12:00,8557.0,8557.0,8554.0,8554.5,68
2015/3/26,12:13:00,8554.5,8556.0,8554.0,8554.5,91
2015/3/26,12:14:00,8554.5,8554.5,8550.5,8553.5,33
2015/3/26,12:15:00,8553.0,8556.0,8553.0,8554.0,56
2015/3/26,12:16:00,8556.0,8557.0,8553.5,8553.5,16
2015/3/26,12:17:00,8553.5,8555.5,8553.0,8555.5,15
2015/3/26,12:18:00,8555.0,8555.0,8554.0,8555.0,36
2015/3/26,12:19:00,8555.0,8555.5,8552.5,8553.5,23
2015/3/26,12:20:00,8552.5,8552.5,8551.0,8551.5,28
2015/3/26,12:21:00,8551.0,8551.0,8548.5,8550.0,71
2015/3/26,12:22:00,8549.5,8551.0,8549.5,8550.0,26
2015/3/26,12:23:00,8550.5,8551.0,8547.5,8550.5,102
2015/3/26,12:24:00,8550.5,8550.5,8545.5,8546.0,160
2015/3/26,12:25:00,8546.5,8549.0,8546.0,8548.0,91
2015/3/26,12:26:00,8548.0,8548.5,8546.0,8546.0,146
2015/3/26,12:27:00,8546.0,8548.5,8546.0,8547.5,135
2015/3/26,12:28:00,8547.5,8549.5,8547.5,8548.5,132
2015/3/26,12:29:00,8548.0,8550.0,8548.0,8550.0,106
2015/3/26,12:30:00,8550.0,8552.5,8550.0,8550.5,54
2015/3/26,12:31:00,8551.0,8553.0,8550.0,8553.0,150
2015/3/26,12:32:00,8553.5,8556.5,8551.5,8555.5,53
2015/3/26,12:33:00,8554.0,8556.0,8554.0,8556.0,38
2015/3/26,12:34:00,8556.0,8557.0,8555.0,8557.0,30
2015/3/26,12:35:00,8558.0,8558.0,8554.5,8554.5,29
2015/3/26,12:36:00,8554.5,8557.0,8554.0,8554.5,73
2015/3/26,12:37:00,8554.5,8555.5,8554.5,8554.5,10
2015/3/26,12:38:00,8554.5,8555.0,8554.0,8554.0,34
2015/3/26,12:39:00,8555.0,8557.5,8554.5,8556.5,42
2015/3/26,12:40:00,8555.5,8555.5,8554.0,8554.0,58
2015/3/26,12:41:00,8554.0,8555.5,8553.0,8553.5,38
2015/3/26,12:42:00,8553.5,8553.5,8552.5,8552.5,22
2015/3/26,12:43:00,8553.0,8555.0,8552.0,8555.0,34
2015/3/26,12:44:00,8554.5,8555.5,8554.0,8554.0,145
2015/3/26,12:45:00,8554.0,8557.5,8554.0,8556.0,41
2015/3/26,12:46:00,8557.0,8558.0,8556.0,8556.5,24
2015/3/26,12:47:00,8555.5,8557.0,8554.5,8555.0,73
2015/3/26,12:48:00,8555.5,8555.5,8552.5,8553.5,112
2015/3/26,12:49:00,8553.5,8554.5,8553.5,8554.0,28
2015/3/26,12:50:00,8554.0,8554.0,8552.5,8553.0,89
2015/3/26,12:51:00,8553.0,8555.0,8553.0,8554.5,35
2015/3/26,12:52:00,8554.5,8556.5,8554.5,8556.5,37
2015/3/26,12:53:00,8557.0,8558.0,8556.5,8557.5,35
2015/3/26,12:54:00,8557.5,8557.5,8557.0,8557.0,27
2015/3/26,12:55:00,8555.0,8556.5,8555.0,8556.5,11
2015/3/26,12:56:00,8556.5,8556.5,8556.0,8556.0,24
2015/3/26,12:57:00,8556.5,8556.5,8555.0,8555.5,53
2015/3/26,12:58:00,8555.0,8557.0,8555.0,8555.5,25
2015/3/26,12:59:00,8555.5,8557.0,8555.5,8555.5,46
2015/3/26,13:00:00,8556.5,8557.0,8555.5,8555.5,14
2015/3/26,13:01:00,8557.0,8557.0,8556.5,8556.5,30
2015/3/26,13:02:00,8557.0,8557.0,8557.0,8557.0,15
2015/3/26,13:03:00,8556.5,8557.5,8556.5,8556.5,19
2015/3/26,13:04:00,8556.5,8557.5,8556.5,8557.5,44
2015/3/26,13:05:00,8557.5,8557.5,8556.0,8556.5,54
2015/3/26,13:06:00,8556.5,8558.0,8555.5,8556.0,33
2015/3/26,13:07:00,8555.5,8556.0,8555.5,8556.0,11
2015/3/26,13:08:00,8555.5,8556.5,8555.0,8555.5,41
2015/3/26,13:09:00,8555.5,8556.0,8555.0,8556.0,45
2015/3/26,13:10:00,8555.5,8557.0,8555.5,8556.0,40
2015/3/26,13:11:00,8555.0,8556.0,8555.0,8556.0,17
2015/3/26,13:12:00,8556.0,8557.0,8555.0,8557.0,61
2015/3/26,13:13:00,8557.0,8557.0,8556.0,8557.0,41
2015/3/26,13:14:00,8557.5,8557.5,8555.0,8556.0,38
2015/3/26,13:15:00,8556.5,8556.5,8555.5,8555.5,59
2015/3/26,13:16:00,8555.5,8555.5,8554.0,8554.0,85
2015/3/26,13:17:00,8553.5,8553.5,8552.0,8552.0,20
2015/3/26,13:18:00,8551.5,8552.0,8549.0,8549.0,58
2015/3/26,13:19:00,8549.0,8551.0,8549.0,8550.5,32
2015/3/26,13:20:00,8550.0,8550.5,8549.5,8550.5,16
2015/3/26,13:21:00,8550.0,8550.0,8547.5,8549.5,41
2015/3/26,13:22:00,8549.5,8550.5,8547.5,8550.5,23
2015/3/26,13:23:00,8551.0,8553.5,8551.0,8553.0,35
2015/3/26,13:24:00,8553.0,8554.5,8553.0,8553.5,24
2015/3/26,13:25:00,8554.5,8556.0,8554.5,8556.0,64
2015/3/26,13:26:00,8555.5,8556.5,8555.0,8556.0,32
2015/3/26,13:27:00,8556.0,8556.0,8556.0,8556.0,6
2015/3/26,13:28:00,8554.5,8555.5,8554.5,8554.5,8
2015/3/26,13:29:00,8554.0,8554.5,8552.5,8554.0,13
2015/3/26,13:30:00,8554.0,8555.0,8554.0,8555.0,5
2015/3/26,13:31:00,8554.0,8555.5,8553.5,8555.0,32
2015/3/26,13:32:00,8555.0,8555.5,8554.5,8555.5,41
2015/3/26,13:33:00,8555.5,8556.5,8555.0,8556.5,35
2015/3/26,13:34:00,8557.0,8559.5,8556.5,8558.5,67
2015/3/26,13:35:00,8558.0,8559.0,8558.0,8559.0,6
2015/3/26,13:36:00,8558.5,8558.5,8558.0,8558.0,20
2015/3/26,13:37:00,8557.5,8558.5,8557.0,8558.5,118
2015/3/26,13:38:00,8557.5,8558.0,8557.0,8557.0,10
2015/3/26,13:39:00,8557.0,8557.0,8556.5,8556.5,11
2015/3/26,13:40:00,8556.0,8556.5,8556.0,8556.0,25
2015/3/26,13:41:00,8557.0,8557.5,8557.0,8557.0,36
2015/3/26,13:42:00,8556.0,8556.5,8555.5,8555.5,31
2015/3/26,13:43:00,8555.0,8555.0,8555.0,8555.0,3
2015/3/26,13:44:00,8555.0,8555.0,8555.0,8555.0,12
2015/3/26,13:45:00,8553.0,8553.0,8551.0,8551.0,9
2015/3/26,13:46:00,8551.0,8551.5,8549.0,8551.5,23
2015/3/26,13:47:00,8552.0,8553.0,8552.0,8553.0,7
2015/3/26,13:48:00,8551.5,8554.0,8551.5,8553.5,14
2015/3/26,13:49:00,8553.5,8554.5,8552.0,8552.0,87
2015/3/26,13:50:00,8552.5,8553.5,8550.5,8550.5,40
2015/3/26,13:51:00,8552.0,8553.5,8552.0,8553.5,5
2015/3/26,13:52:00,8553.5,8553.5,8551.5,8553.0,16
2015/3/26,13:53:00,8553.5,8554.0,8553.5,8554.0,7
2015/3/26,13:54:00,8554.5,8556.0,8553.0,8553.0,44
2015/3/26,13:55:00,8555.5,8556.5,8555.0,8556.5,34
2015/3/26,13:56:00,8556.5,8556.5,8556.5,8556.5,18
2015/3/26,13:57:00,8555.0,8556.5,8555.0,8556.5,32
2015/3/26,13:58:00,8556.5,8556.5,8549.5,8554.5,407
2015/3/26,13:59:00,8554.5,8555.0,8548.5,8550.0,589
2015/3/26,14:00:00,8550.0,8551.5,8550.0,8551.5,22
2015/3/26,14:01:00,8551.5,8552.0,8550.0,8551.0,47
2015/3/26,14:02:00,8551.0,8552.0,8550.5,8551.0,37
2015/3/26,14:03:00,8551.0,8551.5,8550.5,8551.0,55
2015/3/26,14:04:00,8551.0,8551.0,8546.5,8546.5,96
2015/3/26,14:05:00,8546.5,8550.0,8545.0,8550.0,89
2015/3/26,14:06:00,8550.0,8550.0,8547.5,8548.0,31
2015/3/26,14:07:00,8548.5,8548.5,8546.5,8547.5,22
2015/3/26,14:08:00,8547.5,8548.0,8546.0,8546.0,10
2015/3/26,14:09:00,8546.0,8546.0,8546.0,8546.0,6
2015/3/26,14:10:00,8547.5,8548.0,8547.5,8548.0,20
2015/3/26,14:11:00,8548.5,8551.5,8548.5,8551.5,44
2015/3/26,14:12:00,8551.5,8552.0,8551.0,8552.0,74
2015/3/26,14:13:00,8552.0,8552.0,8551.0,8551.0,17
2015/3/26,14:14:00,8551.0,8551.0,8549.5,8551.0,33
2015/3/26,14:15:00,8551.0,8551.0,8550.0,8550.5,68
2015/3/26,14:16:00,8550.0,8550.0,8537.0,8538.5,258
2015/3/26,14:17:00,8539.5,8542.5,8539.0,8542.5,41
2015/3/26,14:18:00,8542.5,8544.5,8542.5,8544.5,6
2015/3/26,14:19:00,8544.5,8546.0,8544.5,8544.5,25
2015/3/26,14:20:00,8544.5,8544.5,8542.0,8542.5,30
2015/3/26,14:21:00,8542.5,8543.0,8542.0,8542.0,14
2015/3/26,14:22:00,8542.0,8542.0,8539.5,8539.5,112
2015/3/26,14:23:00,8538.0,8539.0,8535.5,8538.0,101
2015/3/26,14:24:00,8538.0,8538.5,8528.0,8531.5,397
2015/3/26,14:25:00,8532.0,8536.0,8531.0,8533.0,203
2015/3/26,14:26:00,8533.0,8533.0,8526.0,8526.0,266
2015/3/26,14:27:00,8527.0,8528.0,8512.0,8524.0,798
2015/3/26,14:28:00,8524.0,8529.0,8523.5,8529.0,100
2015/3/26,14:29:00,8529.0,8529.0,8525.0,8525.0,69
2015/3/26,14:30:00,8524.0,8525.0,8519.5,8520.0,175
2015/3/26,14:31:00,8520.0,8525.0,8519.0,8525.0,175
2015/3/26,14:32:00,8525.0,8527.5,8523.0,8526.0,77
2015/3/26,14:33:00,8526.0,8530.0,8525.5,8530.0,113
2015/3/26,14:34:00,8528.0,8531.0,8528.0,8529.5,89
2015/3/26,14:35:00,8529.5,8534.0,8529.5,8534.0,106
2015/3/26,14:36:00,8532.0,8538.0,8531.5,8535.0,33
2015/3/26,14:37:00,8535.0,8539.5,8535.0,8536.5,53
2015/3/26,14:38:00,8536.5,8538.0,8534.5,8537.5,39
2015/3/26,14:39:00,8537.0,8537.0,8535.5,8536.5,27
2015/3/26,14:40:00,8536.5,8540.5,8536.5,8540.5,24
2015/3/26,14:41:00,8540.5,8543.5,8540.0,8540.0,45
2015/3/26,14:42:00,8538.5,8538.5,8537.0,8538.0,13
2015/3/26,14:43:00,8538.0,8540.0,8537.0,8540.0,17
2015/3/26,14:44:00,8540.0,8540.0,8539.0,8539.0,16
2015/3/26,14:45:00,8538.5,8540.5,8538.5,8540.0,35
2015/3/26,14:46:00,8539.5,8539.5,8538.5,8538.5,23
2015/3/26,14:47:00,8537.0,8538.5,8536.0,8538.5,17
2015/3/26,14:48:00,8538.5,8540.5,8538.5,8540.0,19
2015/3/26,14:49:00,8540.5,8541.0,8540.5,8540.5,32
2015/3/26,14:50:00,8540.5,8540.5,8539.5,8539.5,65
2015/3/26,14:51:00,8539.5,8539.5,8537.5,8538.0,21
2015/3/26,14:52:00,8538.0,8538.0,8535.0,8535.0,13
2015/3/26,14:53:00,8535.0,8536.5,8535.0,8535.0,16
2015/3/26,14:54:00,8535.0,8535.0,8533.0,8533.0,10
2015/3/26,14:55:00,8531.0,8534.0,8531.0,8534.0,25
2015/3/26,14:56:00,8533.5,8533.5,8533.0,8533.0,66
2015/3/26,14:57:00,8533.0,8533.0,8533.0,8533.0,3
2015/3/26,14:58:00,8533.0,8533.0,8531.5,8532.5,105
2015/3/26,14:59:00,8532.5,8532.5,8531.5,8532.0,19
2015/3/26,15:00:00,8532.0,8533.5,8531.5,8531.5,76
2015/3/26,15:01:00,8531.5,8531.5,8528.0,8528.0,44
2015/3/26,15:02:00,8528.0,8530.0,8527.5,8529.0,59
2015/3/26,15:03:00,8529.5,8532.0,8529.5,8532.0,38
2015/3/26,15:04:00,8532.0,8533.0,8531.0,8531.5,29
2015/3/26,15:05:00,8531.0,8531.0,8529.5,8530.0,27
2015/3/26,15:06:00,8529.5,8531.0,8529.5,8531.0,40
2015/3/26,15:07:00,8531.0,8532.0,8530.5,8531.5,18
2015/3/26,15:08:00,8531.0,8533.5,8531.0,8533.5,27
2015/3/26,15:09:00,8534.0,8535.0,8534.0,8535.0,32
2015/3/26,15:10:00,8535.5,8536.5,8535.5,8536.5,20
2015/3/26,15:11:00,8537.0,8538.0,8536.0,8538.0,23
2015/3/26,15:12:00,8537.0,8537.5,8537.0,8537.5,26
2015/3/26,15:13:00,8537.5,8537.5,8534.5,8536.0,28
2015/3/26,15:14:00,8534.5,8535.0,8532.0,8532.0,13
2015/3/26,15:15:00,8533.0,8534.0,8533.0,8533.0,26
2015/3/26,15:16:00,8533.0,8533.0,8528.5,8530.0,38
2015/3/26,15:17:00,8530.5,8531.5,8530.5,8531.5,24
2015/3/26,15:18:00,8533.0,8537.0,8533.0,8533.0,36
2015/3/26,15:19:00,8533.5,8533.5,8531.5,8531.5,16
2015/3/26,15:20:00,8530.5,8533.0,8530.5,8531.0,26
2015/3/26,15:21:00,8531.0,8531.0,8527.5,8528.0,23
2015/3/26,15:22:00,8528.5,8528.5,8523.5,8527.0,73
2015/3/26,15:23:00,8525.0,8527.5,8525.0,8525.5,29
2015/3/26,15:24:00,8525.5,8527.5,8523.5,8527.0,37
2015/3/26,15:25:00,8527.0,8529.0,8527.0,8528.0,38
2015/3/26,15:26:00,8527.5,8530.0,8525.5,8530.0,52
2015/3/26,15:27:00,8530.0,8530.5,8529.5,8530.5,25
2015/3/26,15:28:00,8530.0,8532.0,8530.0,8531.5,32
2015/3/26,15:29:00,8532.0,8533.5,8531.0,8532.5,35
2015/3/26,15:30:00,8530.5,8532.5,8530.5,8531.5,34
2015/3/26,15:31:00,8529.5,8532.0,8527.5,8532.0,33
2015/3/26,15:32:00,8531.0,8532.0,8526.5,8527.0,41
2015/3/26,15:33:00,8527.5,8530.5,8524.0,8530.5,51
2015/3/26,15:34:00,8531.0,8532.5,8530.5,8530.5,54
2015/3/26,15:35:00,8530.5,8532.0,8530.0,8531.0,41
2015/3/26,15:36:00,8531.5,8531.5,8528.5,8530.5,38
2015/3/26,15:37:00,8529.5,8531.5,8529.5,8531.5,29
2015/3/26,15:38:00,8531.5,8531.5,8529.0,8530.5,27
2015/3/26,15:39:00,8529.5,8531.5,8529.0,8530.0,38
2015/3/26,15:40:00,8530.0,8530.5,8528.0,8530.5,24
2015/3/26,15:41:00,8529.5,8531.0,8529.5,8530.0,23
2015/3/26,15:42:00,8529.5,8531.0,8529.5,8529.5,7
2015/3/26,15:43:00,8529.5,8529.5,8528.0,8529.5,22
2015/3/26,15:44:00,8530.0,8536.0,8530.0,8536.0,39
2015/3/26,15:45:00,8536.0,8538.0,8536.0,8538.0,50
2015/3/26,15:46:00,8539.0,8540.0,8539.0,8539.5,34
2015/3/26,15:47:00,8539.0,8539.0,8535.0,8535.0,33
2015/3/26,15:48:00,8535.0,8535.5,8534.0,8534.0,29
2015/3/26,15:49:00,8534.0,8537.0,8534.0,8536.0,29
2015/3/26,15:50:00,8536.0,8537.0,8536.0,8536.5,37
2015/3/26,15:51:00,8536.0,8536.0,8531.0,8531.0,106
2015/3/26,15:52:00,8532.0,8534.0,8531.0,8533.0,85
2015/3/26,15:53:00,8533.0,8533.0,8529.5,8531.5,17
2015/3/26,15:54:00,8530.0,8534.0,8530.0,8533.5,76
2015/3/26,15:55:00,8533.5,8533.5,8531.5,8531.5,63
2015/3/26,15:56:00,8531.5,8533.5,8531.5,8533.0,98
2015/3/26,15:57:00,8532.0,8534.5,8532.0,8534.5,22
2015/3/26,15:58:00,8535.0,8535.5,8534.0,8534.0,169
2015/3/26,15:59:00,8535.0,8536.5,8532.5,8533.5,199
2015/3/26,16:00:00,8535.0,8536.5,8534.5,8535.5,81
2015/3/26,16:01:00,8536.0,8536.0,8531.5,8532.5,103
2015/3/26,16:02:00,8532.0,8533.5,8531.0,8531.5,99
2015/3/26,16:03:00,8531.5,8534.0,8531.0,8531.0,95
2015/3/26,16:04:00,8530.5,8531.5,8521.5,8523.0,83
2015/3/26,16:05:00,8522.5,8523.5,8518.5,8518.5,156
2015/3/26,16:06:00,8518.5,8519.0,8501.0,8507.5,612
2015/3/26,16:07:00,8508.0,8511.5,8505.0,8511.0,828
2015/3/26,16:08:00,8509.5,8512.5,8509.5,8511.5,521
2015/3/26,16:09:00,8512.0,8516.0,8511.5,8516.0,162
2015/3/26,16:10:00,8518.0,8520.5,8517.5,8517.5,52
2015/3/26,16:11:00,8516.0,8516.0,8511.5,8511.5,32
2015/3/26,16:12:00,8512.5,8513.5,8510.0,8513.0,102
2015/3/26,16:13:00,8513.0,8513.0,8509.5,8511.0,162
2015/3/26,16:14:00,8511.0,8512.0,8509.5,8511.0,61
2015/3/26,16:15:00,8511.0,8514.0,8510.0,8513.0,54
2015/3/26,16:16:00,8513.0,8513.5,8511.0,8513.0,266
2015/3/26,16:17:00,8513.0,8513.0,8507.0,8507.0,267
2015/3/26,16:18:00,8506.5,8508.5,8505.5,8508.5,24
2015/3/26,16:19:00,8508.5,8510.0,8507.0,8510.0,32
2015/3/26,16:20:00,8509.5,8511.0,8507.5,8510.0,71
2015/3/26,16:21:00,8508.5,8512.5,8508.0,8510.0,171
2015/3/26,16:22:00,8509.0,8510.0,8505.0,8506.0,246
2015/3/26,16:23:00,8506.0,8510.0,8505.0,8508.0,598
2015/3/26,16:24:00,8508.0,8510.0,8507.0,8508.0,227
2015/3/26,16:25:00,8508.0,8510.5,8508.0,8509.0,215
2015/3/26,16:26:00,8509.0,8510.5,8507.5,8507.5,196
2015/3/26,16:27:00,8507.0,8508.0,8505.5,8505.5,133
2015/3/26,16:28:00,8506.0,8507.5,8505.0,8507.0,189
2015/3/26,16:29:00,8507.0,8509.0,8506.5,8508.0,300
2015/3/26,16:30:00,8507.5,8507.5,8501.5,8502.0,282
2015/3/26,16:31:00,8502.0,8503.0,8494.5,8495.5,580
2015/3/26,16:32:00,8494.0,8495.0,8485.5,8492.0,590
2015/3/26,16:33:00,8492.5,8496.5,8491.0,8493.0,424
2015/3/26,16:34:00,8493.0,8494.5,8487.0,8488.0,335
2015/3/26,16:35:00,8487.0,8491.0,8484.5,8489.5,94
2015/3/26,16:36:00,8491.0,8493.0,8489.0,8490.0,81
2015/3/26,16:37:00,8490.0,8491.5,8490.0,8491.5,165
2015/3/26,16:38:00,8493.5,8494.0,8491.0,8494.0,189
2015/3/26,16:39:00,8494.0,8494.0,8492.0,8493.0,130
2015/3/26,16:40:00,8493.0,8495.5,8493.0,8495.0,58
2015/3/26,16:41:00,8494.0,8503.5,8493.5,8501.0,88
2015/3/26,16:42:00,8502.0,8504.0,8499.5,8503.0,419
2015/3/26,16:43:00,8503.0,8504.5,8502.0,8502.5,172
2015/3/26,16:44:00,8502.5,8505.0,8501.0,8501.5,238
2015/3/26,16:45:00,8500.5,8500.5,8496.5,8496.5,254
2015/3/26,16:46:00,8497.0,8498.0,8488.0,8488.0,436
2015/3/26,16:47:00,8488.0,8492.5,8488.0,8492.0,84
2015/3/26,16:48:00,8492.0,8495.5,8489.5,8495.5,64
2015/3/26,16:49:00,8494.0,8498.5,8494.0,8496.0,157
2015/3/26,16:50:00,8496.5,8496.5,8486.5,8486.5,145
2015/3/26,16:51:00,8488.5,8492.0,8488.5,8491.0,229
2015/3/26,16:52:00,8491.0,8496.5,8490.5,8496.5,140
2015/3/26,16:53:00,8496.5,8500.0,8495.0,8498.0,201
2015/3/26,16:54:00,8498.0,8499.5,8496.0,8497.5,179
2015/3/26,16:55:00,8497.5,8498.5,8495.0,8498.5,198
2015/3/26,16:56:00,8498.5,8500.0,8497.5,8500.0,197
2015/3/26,16:57:00,8498.0,8499.0,8496.0,8496.0,76
2015/3/26,16:58:00,8496.0,8500.0,8495.0,8498.0,273
2015/3/26,16:59:00,8497.5,8498.0,8495.0,8495.0,217
2015/3/26,17:00:00,8495.0,8496.0,8493.5,8494.0,592
2015/3/26,17:01:00,8494.0,8494.0,8488.5,8489.5,165
2015/3/26,17:02:00,8489.0,8490.5,8484.5,8485.0,257
2015/3/26,17:03:00,8484.5,8485.5,8480.0,8482.0,494
2015/3/26,17:04:00,8482.5,8484.0,8477.0,8479.0,229
2015/3/26,17:05:00,8479.0,8479.0,8473.5,8474.5,723
2015/3/26,17:06:00,8476.0,8477.5,8475.0,8477.0,567
2015/3/26,17:07:00,8476.0,8479.0,8475.0,8477.0,262
2015/3/26,17:08:00,8475.5,8477.5,8472.5,8476.0,165
2015/3/26,17:09:00,8477.5,8482.5,8477.5,8482.5,173
2015/3/26,17:10:00,8482.5,8485.0,8479.0,8480.0,109
2015/3/26,17:11:00,8478.5,8478.5,8475.0,8478.0,221
2015/3/26,17:12:00,8478.5,8483.5,8478.5,8483.0,168
2015/3/26,17:13:00,8482.0,8484.5,8482.0,8483.0,107
2015/3/26,17:14:00,8482.0,8485.0,8481.0,8485.0,181
2015/3/26,17:15:00,8485.0,8487.0,8482.5,8483.5,94
2015/3/26,17:16:00,8482.5,8485.5,8480.0,8485.5,205
2015/3/26,17:17:00,8485.5,8486.5,8484.0,8485.0,71
2015/3/26,17:18:00,8486.0,8491.5,8486.0,8491.5,118
2015/3/26,17:19:00,8491.5,8495.5,8488.5,8490.0,198
2015/3/26,17:20:00,8491.5,8495.0,8489.5,8491.0,60
2015/3/26,17:21:00,8491.5,8491.5,8485.5,8485.5,120
2015/3/26,17:22:00,8486.0,8486.0,8476.5,8478.5,344
2015/3/26,17:23:00,8477.5,8479.5,8473.0,8475.0,269
2015/3/26,17:24:00,8473.0,8475.5,8472.0,8473.5,366
2015/3/26,17:25:00,8472.0,8473.5,8468.0,8469.5,314
2015/3/26,17:26:00,8468.0,8470.0,8465.0,8468.0,466
2015/3/26,17:27:00,8468.5,8477.0,8468.5,8474.0,241
2015/3/26,17:28:00,8472.0,8474.0,8471.0,8471.0,233
2015/3/26,17:29:00,8470.5,8470.5,8468.0,8469.0,289
2015/3/26,17:30:00,8469.0,8469.5,8462.0,8463.0,381
2015/3/26,17:31:00,8462.0,8462.5,8447.0,8449.5,1176
2015/3/26,17:32:00,8449.5,8451.5,8441.0,8441.0,569
2015/3/26,17:33:00,8441.0,8444.5,8436.5,8444.5,559
2015/3/26,17:34:00,8445.0,8445.5,8431.0,8434.0,547
2015/3/26,17:35:00,8434.0,8439.5,8432.5,8437.0,323
2015/3/26,17:36:00,8437.5,8445.5,8435.0,8445.5,261
2015/3/26,17:37:00,8444.0,8448.5,8443.0,8448.5,282
2015/3/26,17:38:00,8448.5,8455.5,8447.0,8453.0,338
2015/3/26,17:39:00,8453.5,8453.5,8449.0,8452.0,253
2015/3/26,17:40:00,8452.0,8452.5,8449.0,8449.5,227
2015/3/26,17:41:00,8450.0,8452.0,8447.0,8449.0,218
2015/3/26,17:42:00,8450.0,8451.5,8448.0,8450.0,217
2015/3/26,17:43:00,8449.5,8454.5,8449.5,8453.5,310
2015/3/26,17:44:00,8453.0,8454.0,8449.0,8449.0,156
2015/3/26,17:45:00,8448.5,8449.0,8446.0,8448.0,177
2015/3/26,17:46:00,8447.0,8448.0,8443.0,8443.5,281
2015/3/26,17:47:00,8444.0,8444.5,8441.0,8441.5,340
2015/3/26,17:48:00,8441.0,8442.0,8439.0,8442.0,328
2015/3/26,17:49:00,8442.0,8448.0,8441.5,8446.0,425
2015/3/26,17:50:00,8446.5,8452.0,8446.0,8450.5,570
2015/3/26,17:51:00,8450.5,8453.0,8450.0,8452.5,394
2015/3/26,17:52:00,8453.0,8458.0,8451.0,8458.0,502
2015/3/26,17:53:00,8458.0,8458.5,8454.5,8457.0,532
2015/3/26,17:54:00,8455.5,8459.0,8454.5,8459.0,415
2015/3/26,17:55:00,8459.0,8463.0,8458.0,8462.0,370
2015/3/26,17:56:00,8462.0,8464.0,8461.5,8464.0,241
2015/3/26,17:57:00,8463.5,8468.0,8463.5,8468.0,196
2015/3/26,17:58:00,8468.0,8470.0,8467.5,8469.0,304
2015/3/26,17:59:00,8469.0,8469.0,8464.0,8465.0,306
2015/3/26,18:00:00,8464.0,8466.5,8462.5,8463.0,374
2015/3/26,18:01:00,8465.5,8466.0,8462.5,8465.5,129
2015/3/26,18:02:00,8462.0,8464.5,8457.5,8457.5,68
2015/3/26,18:03:00,8455.5,8455.5,8452.5,8453.5,95
2015/3/26,18:04:00,8454.5,8462.0,8454.5,8456.0,85
2015/3/26,18:05:00,8457.5,8462.0,8456.0,8462.0,106
2015/3/26,18:07:00,8461.0,8462.0,8461.0,8462.0,35
2015/3/26,18:08:00,8464.5,8464.5,8464.0,8464.0,2
2015/3/26,18:09:00,8460.0,8464.0,8460.0,8464.0,24
2015/3/26,18:10:00,8464.0,8468.5,8464.0,8468.5,17
2015/3/26,18:15:00,8462.0,8462.0,8462.0,8462.0,56
2015/3/27,00:01:00,8440.5,8447.5,8440.5,8447.5,22
2015/3/27,00:02:00,8445.0,8445.0,8445.0,8445.0,13
2015/3/27,00:03:00,8445.0,8445.0,8445.0,8445.0,27
2015/3/27,00:04:00,8447.0,8447.0,8441.0,8441.0,29
2015/3/27,00:05:00,8441.0,8441.0,8440.5,8440.5,19
2015/3/27,00:06:00,8441.0,8441.0,8440.5,8440.5,19
2015/3/27,00:07:00,8440.5,8440.5,8440.0,8440.0,17
2015/3/27,00:08:00,8440.5,8445.0,8440.0,8440.5,21
2015/3/27,00:09:00,8440.5,8440.5,8440.5,8440.5,19
2015/3/27,00:10:00,8440.5,8443.5,8440.0,8440.0,25
2015/3/27,00:11:00,8440.5,8440.5,8440.5,8440.5,16
2015/3/27,00:12:00,8440.5,8440.5,8440.0,8440.0,15
2015/3/27,00:13:00,8440.0,8440.5,8440.0,8440.5,14
2015/3/27,00:14:00,8442.0,8442.0,8440.0,8440.0,20
2015/3/27,00:15:00,8440.0,8440.5,8440.0,8440.5,13
2015/3/27,00:16:00,8440.0,8440.5,8440.0,8440.5,19
2015/3/27,00:17:00,8440.5,8440.5,8440.0,8440.0,29
2015/3/27,00:18:00,8440.0,8440.5,8440.0,8440.5,21
2015/3/27,00:19:00,8441.0,8441.0,8440.5,8440.5,25
2015/3/27,00:20:00,8440.0,8440.0,8439.0,8439.5,23
2015/3/27,00:21:00,8439.5,8441.0,8439.0,8440.0,17
2015/3/27,00:22:00,8440.0,8441.0,8440.0,8440.0,20
2015/3/27,00:23:00,8440.0,8442.5,8440.0,8442.5,34
2015/3/27,00:24:00,8445.0,8445.0,8441.0,8441.0,46
2015/3/27,00:25:00,8440.5,8440.5,8440.0,8440.0,13
2015/3/27,00:26:00,8440.0,8440.0,8440.0,8440.0,26
2015/3/27,00:27:00,8439.5,8441.0,8439.0,8440.0,90
2015/3/27,00:28:00,8439.5,8440.0,8439.0,8440.0,46
2015/3/27,00:29:00,8440.0,8440.0,8439.0,8439.0,43
2015/3/27,00:30:00,8439.0,8439.0,8439.0,8439.0,11
2015/3/27,00:31:00,8439.0,8440.0,8439.0,8440.0,28
2015/3/27,00:32:00,8438.5,8440.0,8437.0,8439.0,14
2015/3/27,00:33:00,8439.0,8440.0,8437.0,8437.0,27
2015/3/27,00:34:00,8436.5,8440.0,8435.0,8440.0,17
2015/3/27,00:35:00,8435.0,8436.0,8435.0,8436.0,10
2015/3/27,00:36:00,8436.0,8436.0,8434.5,8434.5,12
2015/3/27,00:37:00,8434.5,8435.0,8433.0,8433.0,10
2015/3/27,00:38:00,8438.0,8440.0,8433.0,8440.0,33
2015/3/27,00:39:00,8440.0,8440.0,8437.5,8437.5,10
2015/3/27,00:40:00,8436.0,8436.0,8435.0,8435.0,12
2015/3/27,00:41:00,8435.0,8437.5,8434.5,8437.5,15
2015/3/27,00:42:00,8435.0,8435.0,8434.5,8434.5,25
2015/3/27,00:43:00,8434.0,8434.0,8432.5,8432.5,20
2015/3/27,00:44:00,8432.0,8433.5,8431.0,8431.5,67
2015/3/27,00:45:00,8432.5,8432.5,8431.5,8431.5,23
2015/3/27,00:46:00,8431.0,8435.0,8431.0,8432.5,200
2015/3/27,00:47:00,8432.5,8435.0,8432.5,8435.0,100
2015/3/27,00:48:00,8435.0,8435.0,8435.0,8435.0,270
2015/3/27,00:49:00,8434.0,8434.5,8434.0,8434.5,8
2015/3/27,00:50:00,8434.5,8436.5,8434.5,8436.5,10
2015/3/27,00:51:00,8436.0,8437.5,8436.0,8437.5,9
2015/3/27,00:52:00,8436.5,8437.5,8436.5,8437.5,10
2015/3/27,00:53:00,8436.5,8440.0,8436.5,8436.5,6
2015/3/27,00:54:00,8436.5,8440.0,8436.5,8440.0,23
2015/3/27,00:55:00,8441.0,8441.0,8441.0,8441.0,27
2015/3/27,00:56:00,8441.5,8441.5,8441.5,8441.5,8
2015/3/27,00:58:00,8442.5,8442.5,8441.5,8441.5,10
2015/3/27,00:59:00,8441.5,8441.5,8440.0,8440.0,4
2015/3/27,01:00:00,8438.5,8441.0,8438.5,8441.0,26
2015/3/27,01:01:00,8441.0,8441.0,8440.5,8440.5,5
2015/3/27,01:02:00,8440.5,8441.0,8440.0,8440.0,7
2015/3/27,01:03:00,8440.0,8441.0,8440.0,8441.0,18
2015/3/27,01:04:00,8441.0,8443.5,8441.0,8441.0,126
2015/3/27,01:05:00,8441.0,8442.0,8441.0,8441.5,34
2015/3/27,01:06:00,8438.5,8438.5,8437.5,8437.5,3
2015/3/27,01:07:00,8437.0,8437.5,8437.0,8437.5,5
2015/3/27,01:08:00,8437.0,8437.0,8437.0,8437.0,4
2015/3/27,01:09:00,8437.0,8437.5,8437.0,8437.0,6
2015/3/27,01:10:00,8437.0,8437.5,8437.0,8437.5,4
2015/3/27,01:11:00,8437.0,8437.0,8436.0,8437.0,9
2015/3/27,01:12:00,8437.0,8437.0,8437.0,8437.0,4
2015/3/27,01:13:00,8436.0,8437.5,8435.5,8435.5,9
2015/3/27,01:14:00,8435.5,8436.0,8434.5,8434.5,9
2015/3/27,01:15:00,8434.0,8434.0,8433.5,8433.5,24
2015/3/27,01:16:00,8433.5,8433.5,8433.5,8433.5,7
2015/3/27,01:17:00,8433.0,8433.5,8433.0,8433.0,6
2015/3/27,01:18:00,8432.5,8432.5,8432.5,8432.5,4
2015/3/27,01:19:00,8433.5,8433.5,8432.0,8432.0,6
2015/3/27,01:20:00,8432.5,8432.5,8432.0,8432.0,3
2015/3/27,01:21:00,8432.0,8433.0,8431.5,8431.5,6
2015/3/27,01:22:00,8431.5,8431.5,8431.5,8431.5,2
2015/3/27,01:23:00,8433.5,8433.5,8433.5,8433.5,4
2015/3/27,01:24:00,8434.0,8434.0,8433.5,8433.5,6
2015/3/27,01:25:00,8434.0,8439.0,8434.0,8439.0,27
2015/3/27,01:26:00,8437.0,8437.5,8433.5,8433.5,12
2015/3/27,01:27:00,8434.0,8434.0,8432.0,8432.0,4
2015/3/27,01:28:00,8432.0,8434.0,8432.0,8433.5,5
2015/3/27,01:29:00,8433.0,8441.5,8432.5,8441.5,10
2015/3/27,01:30:00,8437.0,8437.0,8432.5,8433.0,19
2015/3/27,01:31:00,8439.5,8439.5,8439.5,8439.5,10
2015/3/27,01:32:00,8442.0,8444.5,8442.0,8442.5,16
2015/3/27,01:33:00,8442.0,8442.0,8441.5,8442.0,9
2015/3/27,01:34:00,8444.0,8446.0,8444.0,8444.5,14
2015/3/27,01:35:00,8445.5,8445.5,8443.0,8443.0,5
2015/3/27,01:36:00,8443.5,8444.5,8443.0,8444.5,9
2015/3/27,01:37:00,8443.0,8443.0,8443.0,8443.0,10
2015/3/27,01:38:00,8442.0,8443.0,8441.5,8441.5,6
2015/3/27,01:39:00,8442.0,8442.0,8441.5,8441.5,3
2015/3/27,01:40:00,8441.5,8442.5,8441.5,8441.5,6
2015/3/27,01:41:00,8440.0,8440.0,8440.0,8440.0,2
2015/3/27,01:42:00,8444.0,8444.0,8441.5,8444.0,16
2015/3/27,01:43:00,8445.5,8449.5,8445.5,8449.0,68
2015/3/27,01:44:00,8449.0,8449.0,8447.0,8447.0,8
2015/3/27,01:46:00,8448.5,8451.0,8448.5,8451.0,25
2015/3/27,01:47:00,8453.0,8453.5,8453.0,8453.5,9
2015/3/27,01:48:00,8454.5,8454.5,8453.5,8453.5,8
2015/3/27,01:49:00,8453.5,8454.5,8453.5,8454.5,7
2015/3/27,01:50:00,8454.5,8461.5,8454.5,8455.0,10
2015/3/27,01:51:00,8453.5,8456.0,8453.5,8456.0,20
2015/3/27,01:52:00,8453.5,8454.0,8453.5,8453.5,6
2015/3/27,01:53:00,8454.5,8454.5,8453.5,8454.5,13
2015/3/27,01:54:00,8454.0,8454.5,8453.5,8454.5,21
2015/3/27,01:56:00,8454.5,8454.5,8453.5,8453.5,10
2015/3/27,01:57:00,8453.5,8454.0,8453.5,8454.0,5
2015/3/27,01:58:00,8459.0,8459.0,8455.0,8455.0,11
2015/3/27,01:59:00,8455.0,8458.5,8453.5,8453.5,54
2015/3/27,02:00:00,8453.5,8453.5,8452.0,8452.0,14
2015/3/27,09:01:00,8470.5,8471.0,8463.5,8468.0,32
2015/3/27,09:02:00,8464.5,8464.5,8459.0,8459.0,21
2015/3/27,09:03:00,8462.0,8462.0,8459.0,8459.5,3
2015/3/27,09:04:00,8459.5,8462.0,8459.5,8462.0,3
2015/3/27,09:05:00,8462.0,8464.0,8462.0,8462.5,35
2015/3/27,09:06:00,8462.0,8463.0,8462.0,8463.0,7
2015/3/27,09:07:00,8463.0,8468.5,8463.0,8468.5,19
2015/3/27,09:08:00,8469.0,8469.5,8467.0,8469.0,11
2015/3/27,09:09:00,8468.5,8469.5,8468.5,8469.5,8
2015/3/27,09:10:00,8469.0,8469.0,8469.0,8469.0,2
2015/3/27,09:11:00,8469.5,8469.5,8469.0,8469.0,3
2015/3/27,09:12:00,8469.5,8469.5,8465.5,8468.5,10
2015/3/27,09:13:00,8469.0,8469.0,8469.0,8469.0,2
2015/3/27,09:14:00,8469.0,8472.0,8467.5,8470.5,20
2015/3/27,09:15:00,8472.5,8472.5,8468.0,8469.0,15
2015/3/27,09:16:00,8465.5,8467.5,8463.5,8466.0,18
2015/3/27,09:17:00,8466.5,8466.5,8462.5,8464.5,12
2015/3/27,09:18:00,8464.5,8465.5,8464.5,8465.5,2
2015/3/27,09:19:00,8466.0,8468.0,8462.5,8466.5,15
2015/3/27,09:20:00,8466.5,8467.5,8466.5,8467.5,8
2015/3/27,09:21:00,8465.5,8467.0,8465.0,8467.0,13
2015/3/27,09:22:00,8467.0,8467.0,8466.5,8466.5,6
2015/3/27,09:23:00,8467.0,8469.5,8467.0,8469.5,14
2015/3/27,09:24:00,8470.5,8472.5,8470.5,8472.5,6
2015/3/27,09:25:00,8472.5,8472.5,8472.5,8472.5,4
2015/3/27,09:26:00,8471.0,8471.0,8463.0,8463.0,34
2015/3/27,09:27:00,8463.0,8463.0,8460.0,8460.0,33
2015/3/27,09:28:00,8451.5,8462.5,8451.5,8462.5,5
2015/3/27,09:29:00,8462.5,8463.0,8462.0,8463.0,5
2015/3/27,09:30:00,8463.0,8463.5,8463.0,8463.0,35
2015/3/27,09:31:00,8463.0,8463.5,8463.0,8463.0,9
2015/3/27,09:32:00,8463.0,8465.5,8463.0,8464.5,12
2015/3/27,09:33:00,8464.5,8465.5,8464.5,8465.5,6
2015/3/27,09:34:00,8467.0,8467.0,8467.0,8467.0,2
2015/3/27,09:35:00,8467.0,8467.5,8460.0,8460.0,14
2015/3/27,09:36:00,8464.0,8464.0,8462.5,8463.0,7
2015/3/27,09:37:00,8463.0,8463.0,8463.0,8463.0,2
2015/3/27,09:38:00,8462.5,8463.0,8462.5,8463.0,4
2015/3/27,09:39:00,8463.0,8463.0,8463.0,8463.0,2
2015/3/27,09:40:00,8463.0,8463.0,8462.5,8462.5,12
2015/3/27,09:41:00,8462.5,8463.0,8462.5,8462.5,5
2015/3/27,09:42:00,8461.0,8461.0,8460.0,8460.0,9
2015/3/27,09:43:00,8460.0,8461.0,8460.0,8461.0,6
2015/3/27,09:44:00,8462.0,8463.0,8460.0,8462.0,48
2015/3/27,09:45:00,8462.0,8463.0,8462.0,8463.0,134
2015/3/27,09:46:00,8463.0,8463.0,8462.0,8463.0,15
2015/3/27,09:47:00,8463.0,8463.0,8463.0,8463.0,4
2015/3/27,09:48:00,8463.0,8463.5,8462.0,8463.5,12
2015/3/27,09:49:00,8466.0,8466.0,8466.0,8466.0,2
2015/3/27,09:50:00,8462.0,8464.5,8459.5,8460.5,31
2015/3/27,09:51:00,8460.0,8461.5,8460.0,8461.5,5
2015/3/27,09:52:00,8461.5,8461.5,8460.0,8461.5,4
2015/3/27,09:53:00,8461.5,8461.5,8461.5,8461.5,4
2015/3/27,09:54:00,8462.0,8462.0,8460.0,8460.0,7
2015/3/27,09:55:00,8461.0,8462.0,8460.5,8462.0,5
2015/3/27,09:56:00,8458.0,8461.0,8458.0,8461.0,7
2015/3/27,09:57:00,8461.0,8461.5,8460.0,8460.0,8
2015/3/27,09:58:00,8461.0,8461.0,8460.5,8460.5,3
2015/3/27,09:59:00,8461.0,8461.0,8459.0,8460.5,4
2015/3/27,10:00:00,8460.5,8461.0,8460.5,8461.0,2
2015/3/27,10:01:00,8459.0,8459.0,8459.0,8459.0,1
2015/3/27,10:02:00,8459.5,8459.5,8458.0,8458.0,8
2015/3/27,10:03:00,8460.0,8460.0,8460.0,8460.0,3
2015/3/27,10:04:00,8460.0,8460.0,8432.0,8432.0,56
2015/3/27,10:05:00,8436.5,8455.5,8436.5,8452.0,9
2015/3/27,10:06:00,8452.0,8457.5,8452.0,8456.0,24
2015/3/27,10:07:00,8452.0,8454.5,8452.0,8454.5,8
2015/3/27,10:08:00,8454.5,8457.5,8454.0,8457.5,29
2015/3/27,10:09:00,8455.5,8456.0,8455.5,8456.0,7
2015/3/27,10:10:00,8456.0,8456.0,8456.0,8456.0,1
2015/3/27,10:11:00,8457.0,8457.0,8457.0,8457.0,3
2015/3/27,10:12:00,8457.0,8458.5,8457.0,8457.5,32
2015/3/27,10:13:00,8457.0,8457.0,8457.0,8457.0,3
2015/3/27,10:14:00,8458.5,8458.5,8458.5,8458.5,1
2015/3/27,10:15:00,8459.0,8459.0,8458.5,8458.5,2
2015/3/27,10:16:00,8458.5,8459.0,8458.5,8459.0,7
2015/3/27,10:18:00,8460.0,8460.0,8460.0,8460.0,11
2015/3/27,10:19:00,8460.5,8460.5,8460.0,8460.0,13
2015/3/27,10:20:00,8460.0,8460.0,8460.0,8460.0,8
2015/3/27,10:21:00,8460.0,8460.0,8460.0,8460.0,9
2015/3/27,10:24:00,8459.5,8462.0,8459.5,8461.0,42
2015/3/27,10:25:00,8460.5,8460.5,8460.5,8460.5,1
2015/3/27,10:27:00,8461.0,8462.0,8461.0,8462.0,9
2015/3/27,10:28:00,8462.0,8462.0,8462.0,8462.0,1
2015/3/27,10:29:00,8462.0,8462.0,8460.5,8460.5,9
2015/3/27,10:30:00,8460.5,8462.5,8460.5,8462.5,21
2015/3/27,10:31:00,8462.5,8463.0,8462.5,8463.0,3
2015/3/27,10:32:00,8462.5,8462.5,8458.0,8458.0,33
2015/3/27,10:34:00,8458.5,8458.5,8457.5,8457.5,2
2015/3/27,10:36:00,8458.5,8459.0,8458.5,8459.0,2
2015/3/27,10:38:00,8459.0,8459.0,8459.0,8459.0,1
2015/3/27,10:39:00,8458.5,8458.5,8458.5,8458.5,7
2015/3/27,10:41:00,8458.5,8458.5,8458.5,8458.5,1
2015/3/27,10:42:00,8458.0,8458.0,8458.0,8458.0,5
2015/3/27,10:44:00,8456.5,8456.5,8456.0,8456.0,5
2015/3/27,10:47:00,8456.5,8458.0,8456.5,8457.0,18
2015/3/27,10:50:00,8458.0,8458.0,8458.0,8458.0,6
2015/3/27,10:51:00,8459.0,8461.0,8459.0,8460.5,34
2015/3/27,10:53:00,8461.5,8461.5,8461.5,8461.5,2
2015/3/27,10:55:00,8461.5,8461.5,8461.5,8461.5,1
2015/3/27,10:56:00,8462.0,8462.0,8462.0,8462.0,1
2015/3/27,10:57:00,8462.0,8462.0,8462.0,8462.0,1
2015/3/27,10:58:00,8462.0,8462.0,8462.0,8462.0,3
2015/3/27,10:59:00,8462.0,8462.0,8462.0,8462.0,4
2015/3/27,11:00:00,8463.0,8463.0,8463.0,8463.0,2
2015/3/27,11:01:00,8462.5,8462.5,8462.5,8462.5,9
2015/3/27,11:03:00,8463.0,8464.0,8463.0,8464.0,14
2015/3/27,11:04:00,8464.5,8464.5,8464.5,8464.5,3
2015/3/27,11:05:00,8464.0,8465.0,8464.0,8465.0,78
2015/3/27,11:06:00,8467.5,8468.0,8465.0,8468.0,28
2015/3/27,11:07:00,8468.5,8468.5,8468.5,8468.5,14
2015/3/27,11:08:00,8468.5,8468.5,8468.5,8468.5,4
2015/3/27,11:09:00,8469.0,8469.0,8469.0,8469.0,4
2015/3/27,11:10:00,8469.0,8470.0,8464.5,8464.5,138
2015/3/27,11:11:00,8463.0,8463.0,8463.0,8463.0,1
2015/3/27,11:12:00,8463.0,8463.0,8461.0,8461.0,21
2015/3/27,11:13:00,8461.5,8461.5,8461.5,8461.5,1
2015/3/27,11:15:00,8461.5,8463.0,8461.5,8462.0,23
2015/3/27,11:16:00,8461.5,8461.5,8461.5,8461.5,18
2015/3/27,11:17:00,8462.0,8462.0,8462.0,8462.0,2
2015/3/27,11:18:00,8462.5,8462.5,8462.5,8462.5,2
2015/3/27,11:19:00,8462.5,8462.5,8460.5,8460.5,9
2015/3/27,11:21:00,8461.0,8461.0,8461.0,8461.0,3
2015/3/27,11:22:00,8459.0,8461.5,8459.0,8460.5,16
2015/3/27,11:23:00,8459.5,8460.0,8454.0,8454.0,27
2015/3/27,11:24:00,8453.0,8457.0,8447.0,8457.0,49
2015/3/27,11:25:00,8448.0,8451.5,8444.5,8451.5,47
2015/3/27,11:26:00,8450.5,8450.5,8448.5,8448.5,2
2015/3/27,11:27:00,8450.5,8454.5,8450.5,8454.5,13
2015/3/27,11:28:00,8453.0,8454.5,8453.0,8454.5,22
2015/3/27,11:29:00,8455.0,8455.0,8455.0,8455.0,1
2015/3/27,11:30:00,8453.0,8456.5,8453.0,8456.5,4
2015/3/27,11:31:00,8457.5,8460.5,8457.5,8459.0,17
2015/3/27,11:32:00,8460.0,8460.0,8458.5,8460.0,36
2015/3/27,11:33:00,8460.5,8464.5,8460.5,8464.5,65
2015/3/27,11:34:00,8464.5,8465.0,8464.0,8464.0,10
2015/3/27,11:35:00,8464.5,8464.5,8460.0,8460.0,17
2015/3/27,11:37:00,8463.0,8463.0,8459.5,8459.5,22
2015/3/27,11:38:00,8459.5,8461.0,8459.5,8461.0,50
2015/3/27,11:39:00,8460.0,8460.0,8460.0,8460.0,2
2015/3/27,11:40:00,8459.5,8460.0,8459.5,8460.0,6
2015/3/27,11:41:00,8462.0,8468.0,8462.0,8463.5,42
2015/3/27,11:42:00,8462.5,8465.5,8462.5,8465.5,69
2015/3/27,11:43:00,8467.0,8467.5,8467.0,8467.0,6
2015/3/27,11:44:00,8466.0,8468.5,8466.0,8467.0,53
2015/3/27,11:45:00,8464.0,8465.0,8461.0,8464.5,46
2015/3/27,11:46:00,8465.0,8470.5,8454.5,8460.5,1455
2015/3/27,11:47:00,8460.0,8460.5,8448.0,8449.0,239
2015/3/27,11:48:00,8448.5,8453.5,8446.0,8453.5,466
2015/3/27,11:49:00,8454.0,8456.5,8451.0,8454.0,238
2015/3/27,11:50:00,8453.5,8457.5,8452.5,8457.5,211
2015/3/27,11:51:00,8457.5,8463.5,8457.5,8463.0,449
2015/3/27,11:52:00,8463.5,8463.5,8459.5,8461.5,246
2015/3/27,11:53:00,8462.5,8463.5,8458.0,8458.5,222
2015/3/27,11:54:00,8458.5,8460.0,8453.5,8457.5,241
2015/3/27,11:55:00,8458.0,8477.5,8458.0,8476.5,401
2015/3/27,11:56:00,8477.0,8477.5,8467.0,8469.0,478
2015/3/27,11:57:00,8468.0,8473.0,8468.0,8472.0,300
2015/3/27,11:58:00,8473.0,8474.0,8466.5,8467.0,186
2015/3/27,11:59:00,8467.0,8468.0,8460.5,8461.0,103
2015/3/27,12:00:00,8461.0,8465.5,8460.0,8460.5,278
2015/3/27,12:01:00,8460.5,8469.0,8459.0,8468.0,643
2015/3/27,12:02:00,8468.5,8468.5,8463.0,8463.0,198
2015/3/27,12:03:00,8462.5,8464.0,8457.0,8458.5,116
2015/3/27,12:04:00,8458.5,8458.5,8450.5,8450.5,101
2015/3/27,12:05:00,8450.5,8450.5,8445.5,8447.5,319
2015/3/27,12:06:00,8447.5,8455.0,8447.0,8449.5,231
2015/3/27,12:07:00,8450.5,8452.5,8445.0,8446.0,123
2015/3/27,12:08:00,8446.0,8446.0,8437.5,8439.5,241
2015/3/27,12:09:00,8440.5,8440.5,8434.0,8436.5,679
2015/3/27,12:10:00,8436.5,8438.5,8433.5,8438.5,129
2015/3/27,12:11:00,8440.0,8446.0,8438.5,8440.0,178
2015/3/27,12:12:00,8439.5,8442.5,8435.0,8439.0,89
2015/3/27,12:13:00,8437.0,8440.0,8433.5,8436.5,108
2015/3/27,12:14:00,8436.0,8436.0,8433.0,8433.5,107
2015/3/27,12:15:00,8433.0,8440.0,8429.0,8438.0,290
2015/3/27,12:16:00,8438.5,8444.0,8436.0,8444.0,107
2015/3/27,12:17:00,8444.0,8445.0,8436.5,8440.0,155
2015/3/27,12:18:00,8440.5,8443.5,8438.5,8442.0,101
2015/3/27,12:19:00,8443.0,8445.0,8439.5,8442.0,75
2015/3/27,12:20:00,8440.0,8445.0,8439.5,8444.5,48
2015/3/27,12:21:00,8445.0,8445.0,8435.5,8435.5,56
2015/3/27,12:22:00,8437.0,8439.5,8433.5,8439.5,80
2015/3/27,12:23:00,8437.0,8441.5,8437.0,8439.0,72
2015/3/27,12:24:00,8437.0,8441.0,8435.0,8438.5,121
2015/3/27,12:25:00,8439.0,8443.0,8436.5,8438.5,109
2015/3/27,12:26:00,8436.5,8439.0,8435.5,8435.5,54
2015/3/27,12:27:00,8435.0,8439.5,8435.0,8437.5,110
2015/3/27,12:28:00,8438.5,8442.0,8437.5,8440.5,142
2015/3/27,12:29:00,8442.0,8445.0,8438.0,8444.0,109
2015/3/27,12:30:00,8444.0,8446.0,8442.0,8445.0,58
2015/3/27,12:31:00,8444.0,8445.5,8441.0,8442.5,78
2015/3/27,12:32:00,8443.0,8443.5,8440.0,8441.0,45
2015/3/27,12:33:00,8440.0,8444.0,8440.0,8444.0,43
2015/3/27,12:34:00,8442.5,8444.0,8441.5,8442.0,23
2015/3/27,12:35:00,8442.0,8442.0,8438.0,8439.5,57
2015/3/27,12:36:00,8439.5,8439.5,8436.5,8437.5,29
2015/3/27,12:37:00,8436.5,8439.0,8435.5,8435.5,25
2015/3/27,12:38:00,8436.0,8436.5,8434.5,8436.0,47
2015/3/27,12:39:00,8436.5,8437.5,8435.0,8435.0,29
2015/3/27,12:40:00,8436.0,8439.0,8436.0,8438.5,39
2015/3/27,12:41:00,8436.5,8440.0,8436.0,8440.0,45
2015/3/27,12:42:00,8440.0,8440.0,8438.0,8438.0,14
2015/3/27,12:43:00,8439.0,8439.5,8438.0,8439.0,53
2015/3/27,12:44:00,8439.0,8440.0,8437.5,8438.5,72
2015/3/27,12:45:00,8440.0,8445.5,8440.0,8445.0,98
2015/3/27,12:46:00,8446.0,8449.0,8446.0,8449.0,99
2015/3/27,12:47:00,8450.0,8451.0,8445.5,8446.0,32
2015/3/27,12:48:00,8446.0,8448.0,8443.5,8448.0,96
2015/3/27,12:49:00,8448.0,8449.0,8446.0,8447.0,24
2015/3/27,12:50:00,8446.5,8447.5,8443.5,8445.5,11
2015/3/27,12:51:00,8444.0,8447.5,8444.0,8446.5,34
2015/3/27,12:52:00,8445.5,8446.0,8443.0,8444.0,21
2015/3/27,12:53:00,8442.5,8443.0,8440.5,8441.0,56
2015/3/27,12:54:00,8440.5,8440.5,8436.5,8437.5,113
2015/3/27,12:55:00,8437.0,8438.0,8434.0,8435.0,21
2015/3/27,12:56:00,8436.5,8438.5,8434.0,8435.0,24
2015/3/27,12:57:00,8436.5,8439.5,8436.5,8439.5,12
2015/3/27,12:58:00,8437.5,8438.0,8437.0,8438.0,9
2015/3/27,12:59:00,8437.0,8439.0,8437.0,8438.5,17
2015/3/27,13:00:00,8439.0,8440.0,8436.0,8438.0,24
2015/3/27,13:01:00,8439.0,8439.0,8426.5,8429.5,142
2015/3/27,13:02:00,8430.0,8434.0,8425.0,8432.0,132
2015/3/27,13:03:00,8430.0,8431.5,8427.5,8430.5,94
2015/3/27,13:04:00,8429.0,8429.0,8424.5,8424.5,70
2015/3/27,13:05:00,8426.0,8427.0,8416.5,8416.5,156
2015/3/27,13:06:00,8416.5,8420.0,8416.0,8418.5,80
2015/3/27,13:07:00,8418.5,8422.5,8418.5,8422.0,75
2015/3/27,13:08:00,8422.0,8424.0,8421.0,8422.5,41
2015/3/27,13:09:00,8423.5,8423.5,8420.0,8420.0,18
2015/3/27,13:10:00,8420.0,8420.0,8415.0,8419.0,40
2015/3/27,13:11:00,8418.5,8422.0,8416.0,8416.0,120
2015/3/27,13:12:00,8416.5,8420.0,8416.5,8417.5,106
2015/3/27,13:13:00,8419.0,8424.0,8419.0,8422.0,83
2015/3/27,13:14:00,8422.0,8428.5,8421.0,8427.0,42
2015/3/27,13:15:00,8426.0,8429.5,8424.5,8428.0,39
2015/3/27,13:16:00,8428.5,8429.5,8423.5,8423.5,77
2015/3/27,13:17:00,8423.5,8427.5,8422.5,8427.0,27
2015/3/27,13:18:00,8427.0,8428.5,8427.0,8427.5,12
2015/3/27,13:19:00,8427.0,8428.5,8427.0,8427.0,20
2015/3/27,13:20:00,8428.0,8432.5,8428.0,8432.0,31
2015/3/27,13:21:00,8431.5,8431.5,8428.0,8429.5,44
2015/3/27,13:22:00,8429.5,8433.5,8427.0,8432.5,267
2015/3/27,13:23:00,8432.5,8440.0,8432.5,8439.0,306
2015/3/27,13:24:00,8437.5,8438.5,8432.5,8434.5,87
2015/3/27,13:25:00,8434.0,8437.5,8433.0,8434.5,82
2015/3/27,13:26:00,8435.0,8436.0,8435.0,8436.0,4
2015/3/27,13:27:00,8435.0,8438.5,8434.0,8438.5,21
2015/3/27,13:28:00,8439.5,8442.0,8439.0,8441.0,46
2015/3/27,13:29:00,8441.5,8450.0,8441.0,8448.5,59
2015/3/27,13:30:00,8447.5,8447.5,8443.5,8446.0,22
2015/3/27,13:31:00,8445.0,8449.5,8443.5,8449.5,103
2015/3/27,13:32:00,8450.5,8453.5,8447.5,8448.0,227
2015/3/27,13:33:00,8448.0,8450.0,8447.5,8448.5,37
2015/3/27,13:34:00,8451.0,8453.5,8449.0,8450.0,42
2015/3/27,13:35:00,8450.0,8450.0,8447.5,8448.5,11
2015/3/27,13:36:00,8448.5,8453.0,8448.5,8452.0,21
2015/3/27,13:37:00,8451.5,8452.5,8447.0,8449.0,22
2015/3/27,13:38:00,8449.5,8449.5,8446.0,8446.5,10
2015/3/27,13:39:00,8445.5,8445.5,8442.5,8443.0,30
2015/3/27,13:40:00,8442.0,8445.5,8442.0,8443.5,57
2015/3/27,13:41:00,8443.5,8445.0,8443.5,8445.0,17
2015/3/27,13:42:00,8444.0,8445.5,8443.0,8445.5,117
2015/3/27,13:43:00,8446.0,8446.0,8444.0,8444.5,21
2015/3/27,13:44:00,8444.0,8445.0,8443.0,8445.0,31
2015/3/27,13:45:00,8445.5,8445.5,8442.5,8443.5,12
2015/3/27,13:46:00,8446.0,8448.0,8444.0,8444.0,22
2015/3/27,13:47:00,8444.0,8446.5,8442.5,8442.5,10
2015/3/27,13:48:00,8442.0,8442.0,8437.5,8440.0,24
2015/3/27,13:49:00,8439.5,8439.5,8439.0,8439.0,8
2015/3/27,13:50:00,8438.5,8438.5,8438.5,8438.5,2
2015/3/27,13:51:00,8438.5,8440.5,8438.5,8440.5,15
2015/3/27,13:52:00,8440.0,8440.0,8439.5,8439.5,10
2015/3/27,13:53:00,8440.0,8445.0,8440.0,8443.5,47
2015/3/27,13:54:00,8445.0,8445.0,8444.5,8444.5,7
2015/3/27,13:55:00,8443.0,8444.0,8440.5,8442.0,30
2015/3/27,13:56:00,8442.5,8444.0,8440.5,8444.0,21
2015/3/27,13:57:00,8444.0,8448.0,8440.0,8441.5,68
2015/3/27,13:58:00,8440.5,8442.5,8440.5,8441.0,10
2015/3/27,13:59:00,8440.5,8440.5,8435.5,8437.0,131
2015/3/27,14:00:00,8436.0,8438.5,8435.5,8436.5,26
2015/3/27,14:01:00,8436.0,8437.5,8435.0,8437.5,34
2015/3/27,14:02:00,8436.5,8437.0,8436.0,8437.0,17
2015/3/27,14:03:00,8436.5,8437.5,8435.0,8437.0,85
2015/3/27,14:04:00,8438.0,8438.5,8435.0,8435.0,12
2015/3/27,14:05:00,8435.0,8436.5,8433.5,8435.0,69
2015/3/27,14:06:00,8436.0,8436.0,8433.5,8434.0,55
2015/3/27,14:07:00,8432.5,8433.5,8432.5,8433.5,13
2015/3/27,14:08:00,8434.0,8434.0,8431.5,8433.0,13
2015/3/27,14:09:00,8431.5,8433.0,8431.0,8433.0,20
2015/3/27,14:10:00,8433.0,8435.5,8433.0,8434.5,106
2015/3/27,14:11:00,8435.5,8436.0,8428.5,8428.5,52
2015/3/27,14:12:00,8428.5,8428.5,8425.0,8425.0,90
2015/3/27,14:13:00,8425.0,8430.0,8422.5,8428.0,84
2015/3/27,14:14:00,8427.5,8427.5,8423.0,8426.0,15
2015/3/27,14:15:00,8426.0,8426.0,8423.0,8423.0,7
2015/3/27,14:16:00,8423.5,8424.5,8423.0,8424.0,5
2015/3/27,14:17:00,8422.0,8422.5,8419.5,8422.5,27
2015/3/27,14:18:00,8421.5,8424.0,8421.5,8423.0,12
2015/3/27,14:19:00,8420.5,8423.0,8420.5,8421.0,10
2015/3/27,14:20:00,8424.0,8429.5,8424.0,8429.5,25
2015/3/27,14:21:00,8430.5,8430.5,8429.0,8429.0,23
2015/3/27,14:22:00,8430.5,8431.5,8430.5,8430.5,5
2015/3/27,14:23:00,8432.0,8432.5,8427.0,8427.0,33
2015/3/27,14:24:00,8427.0,8430.5,8427.0,8430.0,47
2015/3/27,14:25:00,8430.0,8430.0,8428.0,8429.0,29
2015/3/27,14:26:00,8429.5,8430.0,8428.0,8429.0,13
2015/3/27,14:27:00,8429.0,8429.0,8423.5,8428.0,43
2015/3/27,14:28:00,8428.0,8429.5,8423.0,8427.5,72
2015/3/27,14:29:00,8427.5,8429.0,8426.0,8428.0,29
2015/3/27,14:30:00,8428.5,8428.5,8427.0,8427.5,16
2015/3/27,14:31:00,8428.0,8428.0,8423.0,8425.0,124
2015/3/27,14:32:00,8425.0,8425.5,8424.0,8425.0,185
2015/3/27,14:33:00,8425.5,8426.0,8423.5,8423.5,61
2015/3/27,14:34:00,8423.5,8424.5,8422.5,8423.5,11
2015/3/27,14:35:00,8422.5,8425.0,8422.5,8424.5,31
2015/3/27,14:36:00,8424.5,8425.0,8423.0,8423.0,17
2015/3/27,14:37:00,8423.0,8424.0,8423.0,8424.0,15
2015/3/27,14:38:00,8423.0,8423.0,8416.0,8416.0,57
2015/3/27,14:39:00,8415.5,8416.0,8408.5,8411.5,310
2015/3/27,14:40:00,8411.0,8413.0,8398.5,8400.5,271
2015/3/27,14:41:00,8402.0,8407.5,8401.5,8402.5,186
2015/3/27,14:42:00,8403.0,8404.5,8401.0,8401.0,55
2015/3/27,14:43:00,8401.0,8402.0,8399.0,8402.0,66
2015/3/27,14:44:00,8403.5,8406.5,8403.0,8406.5,94
2015/3/27,14:45:00,8405.5,8408.5,8404.5,8405.5,67
2015/3/27,14:46:00,8407.0,8409.0,8405.5,8408.5,20
2015/3/27,14:47:00,8408.0,8408.0,8404.0,8404.5,9
2015/3/27,14:48:00,8403.0,8403.0,8401.5,8402.0,14
2015/3/27,14:49:00,8402.5,8402.5,8400.0,8400.0,29
2015/3/27,14:50:00,8398.0,8398.5,8391.0,8394.0,92
2015/3/27,14:51:00,8393.0,8402.0,8392.5,8402.0,62
2015/3/27,14:52:00,8402.0,8402.5,8400.0,8402.0,42
2015/3/27,14:53:00,8402.0,8402.5,8397.5,8397.5,99
2015/3/27,14:54:00,8398.5,8401.5,8396.5,8398.5,114
2015/3/27,14:55:00,8397.0,8398.5,8396.0,8397.0,36
2015/3/27,14:56:00,8396.0,8396.0,8388.0,8393.0,181
2015/3/27,14:57:00,8393.5,8396.0,8392.0,8395.5,57
2015/3/27,14:58:00,8396.0,8399.0,8396.0,8399.0,32
2015/3/27,14:59:00,8399.0,8400.5,8398.0,8398.0,28
2015/3/27,15:00:00,8397.0,8397.0,8387.0,8388.5,99
2015/3/27,15:01:00,8387.5,8390.5,8386.5,8389.0,121
2015/3/27,15:02:00,8389.0,8394.0,8388.0,8389.5,131
2015/3/27,15:03:00,8389.0,8393.5,8389.0,8392.0,21
2015/3/27,15:04:00,8392.0,8393.5,8390.5,8391.5,49
2015/3/27,15:05:00,8391.0,8391.0,8378.5,8381.5,100
2015/3/27,15:06:00,8381.0,8382.0,8378.5,8381.5,67
2015/3/27,15:07:00,8382.0,8389.0,8382.0,8388.5,69
2015/3/27,15:08:00,8388.5,8389.5,8386.0,8389.0,17
2015/3/27,15:09:00,8389.0,8389.5,8382.0,8385.0,46
2015/3/27,15:10:00,8384.0,8387.0,8380.5,8384.5,53
2015/3/27,15:11:00,8382.5,8382.5,8376.0,8378.5,95
2015/3/27,15:12:00,8378.0,8380.0,8376.0,8376.0,31
2015/3/27,15:13:00,8377.0,8379.0,8370.0,8370.5,181
2015/3/27,15:14:00,8370.0,8372.0,8367.0,8371.0,125
2015/3/27,15:15:00,8372.5,8373.5,8364.0,8367.0,95
2015/3/27,15:16:00,8365.5,8368.5,8362.5,8362.5,170
2015/3/27,15:17:00,8365.5,8366.5,8354.5,8355.5,91
2015/3/27,15:18:00,8355.5,8363.0,8351.0,8362.5,149
2015/3/27,15:19:00,8361.0,8365.5,8358.0,8363.5,151
2015/3/27,15:20:00,8364.0,8365.0,8357.0,8357.0,172
2015/3/27,15:21:00,8357.0,8364.5,8356.0,8363.5,171
2015/3/27,15:22:00,8363.0,8365.0,8358.5,8362.0,109
2015/3/27,15:23:00,8362.0,8363.5,8359.0,8361.5,79
2015/3/27,15:24:00,8361.0,8366.5,8361.0,8366.5,79
2015/3/27,15:25:00,8366.5,8369.0,8365.0,8367.0,70
2015/3/27,15:26:00,8367.0,8374.5,8366.0,8373.0,254
2015/3/27,15:27:00,8373.0,8382.0,8373.0,8381.0,102
2015/3/27,15:28:00,8381.0,8382.0,8378.5,8379.0,131
2015/3/27,15:29:00,8378.0,8382.0,8373.5,8377.5,181
2015/3/27,15:30:00,8377.5,8377.5,8373.5,8375.0,65
2015/3/27,15:31:00,8377.0,8378.0,8376.0,8378.0,47
2015/3/27,15:32:00,8379.0,8386.0,8379.0,8384.0,128
2015/3/27,15:33:00,8385.0,8389.0,8382.0,8382.5,72
2015/3/27,15:34:00,8382.0,8382.0,8377.5,8377.5,61
2015/3/27,15:35:00,8378.0,8379.0,8376.0,8378.5,67
2015/3/27,15:36:00,8379.0,8379.5,8374.5,8379.5,71
2015/3/27,15:37:00,8378.5,8381.0,8375.0,8377.0,36
2015/3/27,15:38:00,8376.5,8376.5,8374.5,8376.0,21
2015/3/27,15:39:00,8376.0,8384.0,8376.0,8384.0,87
2015/3/27,15:40:00,8384.0,8390.0,8383.0,8390.0,76
2015/3/27,15:41:00,8389.0,8390.5,8381.0,8388.5,137
2015/3/27,15:42:00,8387.5,8395.0,8387.5,8392.5,169
2015/3/27,15:43:00,8392.0,8395.0,8391.0,8394.5,37
2015/3/27,15:44:00,8394.0,8394.0,8390.5,8390.5,64
2015/3/27,15:45:00,8390.5,8393.0,8388.0,8389.0,195
2015/3/27,15:46:00,8386.5,8386.5,8377.0,8378.0,107
2015/3/27,15:47:00,8378.0,8381.0,8375.5,8378.0,60
2015/3/27,15:48:00,8377.0,8383.0,8377.0,8383.0,43
2015/3/27,15:49:00,8384.0,8384.5,8379.5,8381.0,81
2015/3/27,15:50:00,8381.5,8383.5,8380.5,8383.0,45
2015/3/27,15:51:00,8382.5,8387.0,8382.5,8386.5,42
2015/3/27,15:52:00,8387.0,8392.5,8387.0,8391.5,75
2015/3/27,15:53:00,8391.0,8391.0,8388.5,8390.0,47
2015/3/27,15:54:00,8389.5,8394.5,8389.0,8394.5,52
2015/3/27,15:55:00,8394.5,8397.0,8391.0,8397.0,59
2015/3/27,15:56:00,8398.0,8411.5,8397.5,8409.0,159
2015/3/27,15:57:00,8409.0,8411.5,8406.0,8407.5,176
2015/3/27,15:58:00,8407.5,8414.5,8407.5,8412.5,101
2015/3/27,15:59:00,8413.5,8415.5,8410.0,8410.5,142
2015/3/27,16:00:00,8410.0,8411.0,8399.5,8405.0,138
2015/3/27,16:01:00,8405.0,8427.0,8400.5,8422.5,389
2015/3/27,16:02:00,8421.0,8429.0,8417.5,8417.5,343
2015/3/27,16:03:00,8417.0,8420.5,8415.0,8416.5,137
2015/3/27,16:04:00,8418.0,8423.5,8415.0,8422.0,131
2015/3/27,16:05:00,8422.0,8422.0,8409.0,8410.0,240
2015/3/27,16:06:00,8410.0,8416.0,8410.0,8416.0,46
2015/3/27,16:07:00,8417.0,8426.5,8417.0,8422.0,75
2015/3/27,16:08:00,8423.0,8423.0,8414.0,8421.0,74
2015/3/27,16:09:00,8422.0,8424.5,8419.5,8423.0,135
2015/3/27,16:10:00,8423.0,8448.5,8423.0,8442.5,557
2015/3/27,16:11:00,8442.0,8443.0,8435.0,8436.5,219
2015/3/27,16:12:00,8435.5,8438.0,8431.0,8436.0,207
2015/3/27,16:13:00,8435.0,8445.5,8434.5,8439.0,99
2015/3/27,16:14:00,8439.5,8439.5,8429.0,8436.5,211
2015/3/27,16:15:00,8436.5,8440.5,8429.5,8432.0,129
2015/3/27,16:16:00,8433.5,8438.5,8429.5,8429.5,95
2015/3/27,16:17:00,8431.5,8444.0,8431.5,8442.0,120
2015/3/27,16:18:00,8443.5,8443.5,8429.5,8429.5,71
2015/3/27,16:19:00,8430.0,8441.0,8424.5,8439.5,261
2015/3/27,16:20:00,8441.0,8441.0,8431.0,8432.0,71
2015/3/27,16:21:00,8432.0,8446.5,8432.0,8442.0,64
2015/3/27,16:22:00,8441.0,8441.0,8432.0,8432.0,121
2015/3/27,16:23:00,8431.5,8437.0,8427.5,8431.0,155
2015/3/27,16:24:00,8432.0,8445.5,8429.5,8439.5,167
2015/3/27,16:25:00,8442.0,8442.0,8432.5,8439.5,125
2015/3/27,16:26:00,8438.0,8438.0,8427.0,8432.5,172
2015/3/27,16:27:00,8431.5,8435.0,8427.5,8433.0,86
2015/3/27,16:28:00,8431.0,8432.0,8429.5,8431.5,47
2015/3/27,16:29:00,8431.0,8431.0,8424.0,8425.5,97
2015/3/27,16:30:00,8427.0,8427.5,8417.0,8423.0,77
2015/3/27,16:31:00,8422.0,8424.0,8420.0,8424.0,80
2015/3/27,16:32:00,8423.5,8425.0,8420.0,8420.5,100
2015/3/27,16:33:00,8420.0,8423.5,8415.0,8415.0,102
2015/3/27,16:34:00,8412.5,8419.5,8412.0,8419.0,78
2015/3/27,16:35:00,8418.5,8424.0,8417.0,8424.0,136
2015/3/27,16:36:00,8424.5,8424.5,8420.0,8421.0,258
2015/3/27,16:37:00,8420.0,8421.0,8412.0,8412.0,38
2015/3/27,16:38:00,8413.0,8420.0,8413.0,8418.0,160
2015/3/27,16:39:00,8419.0,8424.5,8414.5,8424.5,99
2015/3/27,16:40:00,8423.5,8424.0,8419.0,8424.0,157
2015/3/27,16:41:00,8423.5,8433.0,8423.0,8432.5,100
2015/3/27,16:42:00,8431.0,8433.0,8430.0,8430.5,105
2015/3/27,16:43:00,8430.0,8435.0,8429.0,8434.0,126
2015/3/27,16:44:00,8432.5,8433.5,8429.0,8431.0,35
2015/3/27,16:45:00,8431.5,8432.0,8426.0,8427.0,39
2015/3/27,16:46:00,8428.0,8438.5,8428.0,8433.5,36
2015/3/27,16:47:00,8434.0,8434.0,8427.5,8429.5,80
2015/3/27,16:48:00,8430.0,8435.0,8429.0,8434.5,51
2015/3/27,16:49:00,8434.5,8435.0,8428.5,8431.5,38
2015/3/27,16:50:00,8431.5,8433.0,8428.0,8428.0,90
2015/3/27,16:51:00,8426.0,8431.0,8424.5,8425.5,61
2015/3/27,16:52:00,8425.5,8427.0,8420.0,8421.5,58
2015/3/27,16:53:00,8421.5,8425.5,8421.0,8424.0,51
2015/3/27,16:54:00,8424.0,8424.0,8420.0,8420.5,54
2015/3/27,16:55:00,8421.5,8423.0,8418.5,8420.0,46
2015/3/27,16:56:00,8419.0,8419.0,8415.0,8417.0,153
2015/3/27,16:57:00,8416.5,8418.5,8415.5,8418.5,90
2015/3/27,16:58:00,8419.0,8429.0,8419.0,8426.0,140
2015/3/27,16:59:00,8426.0,8426.5,8419.0,8421.0,119
2015/3/27,17:00:00,8421.5,8423.5,8421.5,8423.5,24
2015/3/27,17:01:00,8424.0,8424.0,8416.0,8420.5,244
2015/3/27,17:02:00,8419.5,8420.0,8415.5,8416.0,150
2015/3/27,17:03:00,8415.0,8416.0,8403.5,8404.5,411
2015/3/27,17:04:00,8403.5,8404.5,8401.0,8404.5,116
2015/3/27,17:05:00,8403.5,8407.5,8401.5,8404.0,98
2015/3/27,17:06:00,8407.0,8411.0,8404.0,8406.0,176
2015/3/27,17:07:00,8405.5,8412.5,8404.0,8409.0,68
2015/3/27,17:08:00,8409.5,8411.0,8405.5,8411.0,53
2015/3/27,17:09:00,8412.0,8416.0,8412.0,8414.5,66
2015/3/27,17:10:00,8415.0,8415.0,8405.5,8405.5,60
2015/3/27,17:11:00,8405.5,8409.5,8403.5,8409.5,117
2015/3/27,17:12:00,8409.5,8410.0,8408.0,8408.5,91
2015/3/27,17:13:00,8408.0,8408.0,8400.5,8403.5,97
2015/3/27,17:14:00,8403.5,8414.0,8403.5,8414.0,54
2015/3/27,17:15:00,8415.0,8415.0,8411.0,8413.0,69
2015/3/27,17:16:00,8412.5,8415.5,8410.0,8415.5,63
2015/3/27,17:17:00,8416.5,8430.5,8416.5,8430.5,117
2015/3/27,17:18:00,8431.0,8431.5,8426.5,8427.0,82
2015/3/27,17:19:00,8426.5,8433.0,8426.5,8433.0,74
2015/3/27,17:20:00,8436.0,8443.5,8434.5,8434.5,132
2015/3/27,17:21:00,8432.0,8432.0,8425.5,8429.5,68
2015/3/27,17:22:00,8429.0,8435.0,8427.0,8435.0,111
2015/3/27,17:23:00,8435.5,8440.5,8431.5,8435.5,158
2015/3/27,17:24:00,8434.0,8436.0,8429.5,8430.0,92
2015/3/27,17:25:00,8429.0,8440.5,8429.0,8440.5,82
2015/3/27,17:26:00,8440.5,8440.5,8435.5,8439.0,115
2015/3/27,17:27:00,8438.0,8452.5,8435.5,8450.5,188
2015/3/27,17:28:00,8449.0,8455.5,8445.5,8455.5,138
2015/3/27,17:29:00,8454.5,8457.0,8443.0,8444.5,265
2015/3/27,17:30:00,8445.5,8445.5,8436.5,8438.0,97
2015/3/27,17:31:00,8437.0,8437.0,8430.0,8430.5,161
2015/3/27,17:32:00,8429.5,8431.0,8425.5,8426.0,194
2015/3/27,17:33:00,8425.5,8428.0,8420.5,8428.0,294
2015/3/27,17:34:00,8429.0,8434.5,8426.5,8432.0,153
2015/3/27,17:35:00,8432.0,8435.5,8426.0,8432.0,200
2015/3/27,17:36:00,8428.0,8432.5,8423.5,8428.0,222
2015/3/27,17:37:00,8427.5,8431.5,8422.0,8429.5,163
2015/3/27,17:38:00,8431.5,8432.0,8423.5,8424.5,162
2015/3/27,17:39:00,8425.5,8428.0,8424.0,8425.5,238
2015/3/27,17:40:00,8424.5,8425.0,8416.5,8417.0,178
2015/3/27,17:41:00,8416.5,8428.5,8416.0,8428.5,163
2015/3/27,17:42:00,8428.0,8428.0,8421.5,8426.0,284
2015/3/27,17:43:00,8428.0,8431.0,8426.0,8428.5,176
2015/3/27,17:44:00,8428.0,8431.0,8426.5,8428.0,151
2015/3/27,17:45:00,8427.5,8436.0,8427.5,8434.5,175
2015/3/27,17:46:00,8433.5,8436.5,8427.5,8430.0,251
2015/3/27,17:47:00,8429.5,8430.0,8424.5,8429.0,234
2015/3/27,17:48:00,8427.0,8431.5,8424.0,8429.5,209
2015/3/27,17:49:00,8428.5,8429.0,8423.5,8425.5,239
2015/3/27,17:50:00,8424.5,8426.0,8422.0,8422.0,397
2015/3/27,17:51:00,8422.0,8427.5,8421.5,8427.5,256
2015/3/27,17:52:00,8428.0,8429.0,8425.0,8428.0,390
2015/3/27,17:53:00,8429.0,8431.0,8426.0,8427.0,272
2015/3/27,17:54:00,8427.0,8427.5,8423.5,8425.5,233
2015/3/27,17:55:00,8425.0,8426.5,8424.5,8426.5,236
2015/3/27,17:56:00,8426.0,8427.0,8425.0,8426.0,255
2015/3/27,17:57:00,8426.0,8426.5,8424.5,8425.5,260
2015/3/27,17:58:00,8425.5,8427.0,8424.5,8426.0,200
2015/3/27,17:59:00,8427.0,8430.5,8426.5,8428.5,312
2015/3/27,18:00:00,8428.5,8433.0,8428.0,8433.0,559
2015/3/27,18:01:00,8432.0,8433.0,8425.0,8425.0,53
2015/3/27,18:02:00,8426.0,8427.5,8423.5,8423.5,56
2015/3/27,18:03:00,8423.5,8425.5,8423.5,8423.5,59
2015/3/27,18:04:00,8423.5,8424.5,8422.5,8424.0,63
2015/3/27,18:05:00,8424.5,8424.5,8422.5,8422.5,84
2015/3/27,18:06:00,8423.0,8423.0,8422.5,8422.5,53
2015/3/27,18:07:00,8423.5,8423.5,8422.0,8422.0,74
2015/3/27,18:08:00,8421.5,8424.0,8420.5,8424.0,128
2015/3/27,18:09:00,8420.0,8422.0,8420.0,8422.0,33
2015/3/27,18:10:00,8422.0,8424.0,8420.0,8424.0,17
2015/3/27,18:15:00,8424.5,8424.5,8424.5,8424.5,43
2015/3/28,00:02:00,8422.5,8422.5,8422.5,8422.5,20
2015/3/28,00:03:00,8423.0,8424.5,8423.0,8424.0,43
2015/3/28,00:07:00,8425.0,8425.0,8425.0,8425.0,2
2015/3/28,00:10:00,8425.0,8425.0,8425.0,8425.0,3
2015/3/28,00:11:00,8426.0,8426.0,8426.0,8426.0,5
2015/3/28,00:12:00,8426.5,8426.5,8425.0,8425.0,5
2015/3/28,00:17:00,8420.5,8420.5,8420.5,8420.5,3
2015/3/28,00:21:00,8420.0,8420.0,8420.0,8420.0,1
2015/3/28,00:26:00,8424.0,8428.0,8424.0,8428.0,26
2015/3/28,00:29:00,8425.5,8429.0,8425.0,8425.0,40
2015/3/28,00:33:00,8425.0,8425.0,8425.0,8425.0,13
2015/3/28,00:37:00,8425.5,8425.5,8425.5,8425.5,1
2015/3/28,00:41:00,8429.0,8429.5,8429.0,8429.5,7
2015/3/28,00:42:00,8432.0,8438.0,8432.0,8438.0,46
2015/3/28,00:44:00,8438.5,8440.0,8434.0,8434.0,23
2015/3/28,00:45:00,8434.5,8434.5,8434.5,8434.5,6
2015/3/28,00:46:00,8432.5,8432.5,8432.5,8432.5,3
2015/3/28,00:48:00,8434.0,8434.5,8434.0,8434.5,17
2015/3/28,00:50:00,8431.5,8432.5,8423.5,8432.5,34
2015/3/28,01:07:00,8435.0,8435.0,8435.0,8435.0,20
2015/3/28,01:09:00,8438.0,8438.0,8438.0,8438.0,27
2015/3/28,01:10:00,8438.0,8438.0,8438.0,8438.0,8
2015/3/28,01:12:00,8438.0,8438.0,8438.0,8438.0,14
2015/3/28,01:15:00,8440.0,8440.0,8440.0,8440.0,3
2015/3/28,01:23:00,8438.5,8438.5,8438.5,8438.5,7
2015/3/28,01:24:00,8438.5,8438.5,8438.5,8438.5,3
2015/3/28,01:38:00,8439.0,8439.0,8439.0,8439.0,3
2015/3/28,01:43:00,8433.5,8434.5,8433.5,8434.5,6
2015/3/28,01:44:00,8435.0,8435.5,8435.0,8435.5,42
2015/3/28,01:45:00,8436.0,8436.0,8436.0,8436.0,2
2015/3/28,01:53:00,8435.0,8435.0,8435.0,8435.0,29
2015/3/28,01:54:00,8438.5,8438.5,8437.5,8437.5,21
2015/3/28,01:55:00,8434.0,8434.0,8433.5,8433.5,6
2015/3/28,01:56:00,8435.5,8441.5,8435.5,8441.5,20
2015/3/30,09:01:00,8448.0,8448.0,8425.5,8435.5,23
2015/3/30,09:02:00,8435.5,8441.5,8433.0,8441.5,63
2015/3/30,09:03:00,8436.5,8436.5,8434.5,8435.5,26
2015/3/30,09:04:00,8436.0,8437.5,8436.0,8437.5,15
2015/3/30,09:06:00,8436.0,8437.0,8435.0,8435.0,12
2015/3/30,09:09:00,8437.5,8437.5,8437.5,8437.5,1
2015/3/30,09:11:00,8437.5,8437.5,8437.5,8437.5,1
2015/3/30,09:13:00,8437.5,8437.5,8437.5,8437.5,1
2015/3/30,09:15:00,8438.5,8438.5,8438.5,8438.5,1
2015/3/30,09:16:00,8436.0,8438.5,8436.0,8438.5,12
2015/3/30,09:17:00,8439.0,8439.0,8439.0,8439.0,2
2015/3/30,09:18:00,8439.0,8439.5,8439.0,8439.5,11
2015/3/30,09:20:00,8439.5,8439.5,8439.5,8439.5,1
2015/3/30,09:21:00,8439.5,8445.0,8439.5,8445.0,15
2015/3/30,09:22:00,8444.5,8444.5,8444.5,8444.5,2
2015/3/30,09:24:00,8444.0,8444.5,8444.0,8444.5,3
2015/3/30,09:25:00,8443.0,8444.5,8443.0,8444.5,6
2015/3/30,09:26:00,8444.0,8447.0,8444.0,8446.5,25
2015/3/30,09:27:00,8445.5,8445.5,8444.5,8444.5,4
2015/3/30,09:30:00,8445.5,8445.5,8445.5,8445.5,1
2015/3/30,09:31:00,8444.0,8446.5,8444.0,8446.5,10
2015/3/30,09:32:00,8446.5,8448.0,8441.5,8441.5,15
2015/3/30,09:33:00,8445.0,8445.0,8445.0,8445.0,1
2015/3/30,09:34:00,8445.0,8445.0,8445.0,8445.0,1
2015/3/30,09:35:00,8444.5,8444.5,8444.5,8444.5,1
2015/3/30,09:36:00,8441.5,8445.0,8441.5,8445.0,4
2015/3/30,09:37:00,8445.0,8445.0,8445.0,8445.0,1
2015/3/30,09:39:00,8445.5,8456.5,8445.5,8452.0,101
2015/3/30,09:40:00,8456.5,8456.5,8456.5,8456.5,1
2015/3/30,09:41:00,8452.5,8452.5,8447.5,8447.5,13
2015/3/30,09:43:00,8452.5,8452.5,8452.5,8452.5,1
2015/3/30,09:44:00,8451.5,8451.5,8451.5,8451.5,1
2015/3/30,09:45:00,8452.0,8452.0,8452.0,8452.0,1
2015/3/30,09:46:00,8452.0,8452.0,8449.0,8452.0,8
2015/3/30,09:48:00,8452.0,8454.5,8452.0,8454.5,8
2015/3/30,09:49:00,8454.5,8457.0,8454.5,8454.5,18
2015/3/30,09:50:00,8454.5,8455.0,8453.5,8455.0,5
2015/3/30,09:51:00,8456.5,8456.5,8453.5,8453.5,20
2015/3/30,09:52:00,8456.5,8456.5,8454.0,8454.0,5
2015/3/30,09:56:00,8452.5,8457.0,8452.5,8457.0,4
2015/3/30,09:58:00,8458.0,8459.0,8458.0,8459.0,5
2015/3/30,09:59:00,8455.5,8455.5,8455.5,8455.5,1
2015/3/30,10:00:00,8459.5,8459.5,8459.5,8459.5,1
2015/3/30,10:01:00,8455.5,8459.0,8452.0,8458.0,42
2015/3/30,10:03:00,8452.0,8452.0,8452.0,8452.0,3
2015/3/30,10:04:00,8455.0,8455.0,8451.0,8451.0,8
2015/3/30,10:05:00,8455.0,8455.0,8450.5,8450.5,5
2015/3/30,10:06:00,8450.0,8452.5,8450.0,8452.5,10
2015/3/30,10:09:00,8450.0,8450.0,8450.0,8450.0,3
2015/3/30,10:10:00,8448.0,8448.0,8448.0,8448.0,3
2015/3/30,10:12:00,8448.0,8448.0,8447.0,8447.0,33
2015/3/30,10:13:00,8447.5,8447.5,8446.0,8446.5,13
2015/3/30,10:15:00,8440.0,8440.0,8437.5,8437.5,2
2015/3/30,10:16:00,8438.0,8438.5,8438.0,8438.5,8
2015/3/30,10:17:00,8439.5,8439.5,8438.5,8438.5,4
2015/3/30,10:18:00,8437.0,8447.5,8437.0,8447.5,36
2015/3/30,10:25:00,8443.0,8443.0,8443.0,8443.0,1
2015/3/30,10:26:00,8444.5,8444.5,8443.5,8443.5,7
2015/3/30,10:28:00,8442.5,8442.5,8442.5,8442.5,1
2015/3/30,10:29:00,8444.0,8444.0,8444.0,8444.0,1
2015/3/30,10:30:00,8442.5,8448.5,8442.5,8448.5,4
2015/3/30,10:31:00,8445.5,8445.5,8445.5,8445.5,1
2015/3/30,10:32:00,8444.5,8445.0,8444.5,8445.0,2
2015/3/30,10:34:00,8445.0,8445.0,8444.5,8444.5,3
2015/3/30,10:35:00,8448.5,8448.5,8444.5,8444.5,2
2015/3/30,10:36:00,8444.0,8445.0,8444.0,8445.0,5
2015/3/30,10:37:00,8445.0,8458.0,8444.0,8458.0,36
2015/3/30,10:39:00,8450.5,8450.5,8446.0,8446.0,3
2015/3/30,10:40:00,8446.0,8453.5,8446.0,8453.5,2
2015/3/30,10:41:00,8448.0,8448.5,8448.0,8448.5,3
2015/3/30,10:42:00,8447.5,8449.0,8447.5,8449.0,2
2015/3/30,10:43:00,8449.0,8452.5,8449.0,8449.5,9
2015/3/30,10:44:00,8450.0,8450.0,8450.0,8450.0,1
2015/3/30,10:45:00,8449.5,8449.5,8449.5,8449.5,1
2015/3/30,10:46:00,8449.0,8450.0,8449.0,8450.0,4
2015/3/30,10:47:00,8449.5,8450.5,8446.5,8446.5,14
2015/3/30,10:48:00,8448.0,8449.5,8446.5,8449.5,3
2015/3/30,10:49:00,8448.0,8448.0,8448.0,8448.0,1
2015/3/30,10:50:00,8449.5,8453.5,8449.5,8453.5,2
2015/3/30,10:51:00,8450.5,8450.5,8450.5,8450.5,10
2015/3/30,10:52:00,8450.5,8451.0,8450.5,8451.0,2
2015/3/30,10:53:00,8450.5,8453.0,8450.5,8450.5,8
2015/3/30,10:54:00,8450.5,8450.5,8450.5,8450.5,1
2015/3/30,10:55:00,8450.5,8450.5,8450.5,8450.5,1
2015/3/30,10:56:00,8450.5,8451.0,8446.0,8446.0,15
2015/3/30,10:57:00,8447.5,8450.5,8446.5,8446.5,14
2015/3/30,10:58:00,8446.0,8446.5,8444.0,8444.0,10
2015/3/30,11:00:00,8442.5,8442.5,8442.5,8442.5,1
2015/3/30,11:01:00,8442.5,8448.5,8442.5,8443.0,7
2015/3/30,11:02:00,8448.5,8448.5,8443.5,8443.5,6
2015/3/30,11:03:00,8444.0,8448.5,8444.0,8448.5,7
2015/3/30,11:04:00,8450.0,8450.0,8450.0,8450.0,1
2015/3/30,11:05:00,8448.0,8448.0,8448.0,8448.0,1
2015/3/30,11:06:00,8448.5,8451.5,8447.5,8451.5,7
2015/3/30,11:07:00,8448.5,8448.5,8448.5,8448.5,2
2015/3/30,11:08:00,8448.0,8452.0,8447.5,8447.5,5
2015/3/30,11:09:00,8447.5,8447.5,8447.5,8447.5,1
2015/3/30,11:10:00,8448.0,8448.0,8448.0,8448.0,1
2015/3/30,11:11:00,8448.0,8449.5,8448.0,8448.0,12
2015/3/30,11:12:00,8448.5,8448.5,8448.0,8448.5,10
2015/3/30,11:13:00,8447.5,8447.5,8447.0,8447.5,3
2015/3/30,11:14:00,8448.0,8448.0,8448.0,8448.0,1
2015/3/30,11:15:00,8447.5,8447.5,8447.0,8447.0,2
2015/3/30,11:16:00,8447.5,8448.5,8447.5,8448.5,4
2015/3/30,11:17:00,8448.0,8452.0,8448.0,8452.0,17
2015/3/30,11:18:00,8452.0,8456.5,8452.0,8456.5,31
2015/3/30,11:19:00,8455.0,8455.0,8455.0,8455.0,2
2015/3/30,11:20:00,8457.0,8458.0,8456.0,8456.0,13
2015/3/30,11:21:00,8457.5,8457.5,8455.0,8455.0,12
2015/3/30,11:22:00,8456.5,8457.0,8454.5,8457.0,25
2015/3/30,11:23:00,8453.0,8453.0,8453.0,8453.0,1
2015/3/30,11:24:00,8452.5,8452.5,8452.5,8452.5,1
2015/3/30,11:25:00,8450.5,8456.5,8450.5,8456.5,17
2015/3/30,11:26:00,8452.0,8457.5,8452.0,8457.5,15
2015/3/30,11:27:00,8457.5,8459.0,8457.5,8459.0,12
2015/3/30,11:28:00,8458.5,8458.5,8458.5,8458.5,1
2015/3/30,11:29:00,8456.5,8457.5,8453.5,8456.0,11
2015/3/30,11:30:00,8454.0,8454.0,8454.0,8454.0,1
2015/3/30,11:31:00,8453.5,8457.0,8453.5,8456.5,11
2015/3/30,11:32:00,8455.0,8455.0,8455.0,8455.0,1
2015/3/30,11:33:00,8455.0,8455.0,8455.0,8455.0,1
2015/3/30,11:34:00,8455.0,8458.0,8455.0,8458.0,26
2015/3/30,11:35:00,8458.0,8458.0,8455.0,8456.0,18
2015/3/30,11:36:00,8455.5,8457.0,8455.0,8456.0,5
2015/3/30,11:37:00,8456.0,8456.0,8455.0,8455.0,6
2015/3/30,11:38:00,8455.5,8456.0,8454.0,8454.0,15
2015/3/30,11:39:00,8456.0,8459.0,8455.5,8457.5,61
2015/3/30,11:40:00,8458.5,8458.5,8456.0,8456.0,6
2015/3/30,11:42:00,8455.0,8455.0,8452.0,8453.5,14
2015/3/30,11:43:00,8453.5,8456.0,8452.0,8453.0,46
2015/3/30,11:44:00,8453.0,8453.0,8452.0,8452.0,5
2015/3/30,11:45:00,8453.0,8455.0,8453.0,8455.0,65
2015/3/30,11:46:00,8455.5,8471.5,8451.0,8470.5,1270
2015/3/30,11:47:00,8470.5,8470.5,8461.0,8462.5,406
2015/3/30,11:48:00,8463.5,8464.0,8460.0,8462.5,394
2015/3/30,11:49:00,8462.5,8462.5,8445.0,8457.0,423
2015/3/30,11:50:00,8457.0,8460.0,8456.5,8460.0,130
2015/3/30,11:51:00,8460.5,8463.0,8459.0,8462.5,127
2015/3/30,11:52:00,8462.0,8462.0,8455.5,8459.0,210
2015/3/30,11:53:00,8459.0,8459.0,8454.0,8457.5,108
2015/3/30,11:54:00,8458.5,8459.0,8455.0,8456.0,68
2015/3/30,11:55:00,8455.0,8456.5,8445.0,8450.0,177
2015/3/30,11:56:00,8449.0,8456.0,8447.5,8452.5,274
2015/3/30,11:57:00,8452.5,8453.5,8447.0,8448.0,97
2015/3/30,11:58:00,8448.5,8450.5,8446.0,8446.0,106
2015/3/30,11:59:00,8446.0,8453.5,8445.0,8452.5,119
2015/3/30,12:00:00,8449.5,8452.0,8448.0,8449.5,73
2015/3/30,12:01:00,8449.5,8449.5,8447.0,8448.0,71
2015/3/30,12:02:00,8447.0,8453.0,8446.5,8453.0,125
2015/3/30,12:03:00,8453.0,8456.5,8453.0,8454.5,157
2015/3/30,12:04:00,8455.5,8457.0,8455.0,8457.0,81
2015/3/30,12:05:00,8457.5,8459.0,8456.5,8458.5,86
2015/3/30,12:06:00,8458.0,8459.5,8456.0,8459.5,78
2015/3/30,12:07:00,8460.0,8461.0,8457.5,8460.5,78
2015/3/30,12:08:00,8460.5,8461.0,8458.5,8459.0,97
2015/3/30,12:09:00,8459.0,8460.0,8457.0,8458.5,76
2015/3/30,12:10:00,8458.0,8461.5,8458.0,8459.0,99
2015/3/30,12:11:00,8457.5,8462.0,8457.5,8462.0,128
2015/3/30,12:12:00,8462.5,8463.5,8461.0,8461.0,71
2015/3/30,12:13:00,8460.0,8463.0,8460.0,8463.0,43
2015/3/30,12:14:00,8463.5,8465.5,8462.5,8465.5,145
2015/3/30,12:15:00,8465.0,8466.5,8463.5,8466.5,83
2015/3/30,12:16:00,8466.5,8469.5,8465.5,8469.5,83
2015/3/30,12:17:00,8469.0,8469.0,8466.5,8469.0,114
2015/3/30,12:18:00,8467.5,8469.5,8466.5,8469.0,123
2015/3/30,12:19:00,8468.5,8470.5,8468.0,8468.0,76
2015/3/30,12:20:00,8467.5,8468.0,8463.0,8464.0,68
2015/3/30,12:21:00,8463.0,8466.5,8463.0,8464.5,65
2015/3/30,12:22:00,8464.0,8465.0,8461.5,8461.5,33
2015/3/30,12:23:00,8461.5,8461.5,8456.5,8459.0,86
2015/3/30,12:24:00,8459.0,8460.0,8457.5,8458.0,52
2015/3/30,12:25:00,8457.0,8459.0,8457.0,8459.0,42
2015/3/30,12:26:00,8458.5,8458.5,8455.5,8457.0,111
2015/3/30,12:27:00,8457.5,8462.0,8457.0,8461.5,95
2015/3/30,12:28:00,8459.5,8462.5,8457.0,8462.0,80
2015/3/30,12:29:00,8462.0,8465.5,8462.0,8465.0,88
2015/3/30,12:30:00,8462.0,8467.0,8462.0,8466.0,37
2015/3/30,12:31:00,8466.0,8466.0,8462.5,8464.0,56
2015/3/30,12:32:00,8464.0,8469.0,8464.0,8467.0,87
2015/3/30,12:33:00,8465.5,8468.5,8465.0,8465.5,82
2015/3/30,12:34:00,8466.5,8466.5,8462.5,8462.5,74
2015/3/30,12:35:00,8461.5,8467.0,8461.5,8466.0,83
2015/3/30,12:36:00,8465.0,8466.5,8463.0,8463.0,56
2015/3/30,12:37:00,8464.5,8465.5,8463.0,8463.0,56
2015/3/30,12:38:00,8464.0,8464.0,8462.0,8462.0,77
2015/3/30,12:39:00,8462.5,8467.0,8462.5,8464.0,61
2015/3/30,12:40:00,8464.5,8465.0,8461.5,8462.5,59
2015/3/30,12:41:00,8463.0,8465.0,8461.0,8464.0,58
2015/3/30,12:42:00,8464.0,8464.0,8460.0,8460.0,63
2015/3/30,12:43:00,8459.0,8461.5,8458.5,8458.5,66
2015/3/30,12:44:00,8458.5,8459.5,8456.5,8457.0,65
2015/3/30,12:45:00,8456.0,8459.0,8454.0,8456.5,70
2015/3/30,12:46:00,8456.5,8458.5,8456.5,8458.5,40
2015/3/30,12:47:00,8457.5,8457.5,8456.0,8457.0,38
2015/3/30,12:48:00,8457.5,8457.5,8456.0,8457.5,32
2015/3/30,12:49:00,8457.0,8459.0,8454.0,8459.0,46
2015/3/30,12:50:00,8458.0,8461.5,8458.0,8460.5,55
2015/3/30,12:51:00,8460.0,8460.5,8459.5,8459.5,19
2015/3/30,12:52:00,8459.0,8461.0,8459.0,8460.5,22
2015/3/30,12:53:00,8460.0,8460.0,8459.0,8459.5,9
2015/3/30,12:54:00,8458.0,8463.0,8458.0,8463.0,43
2015/3/30,12:55:00,8463.5,8463.5,8459.5,8459.5,55
2015/3/30,12:56:00,8459.0,8461.5,8459.0,8461.5,36
2015/3/30,12:57:00,8460.0,8460.0,8458.0,8459.5,31
2015/3/30,12:58:00,8459.5,8461.0,8458.5,8458.5,26
2015/3/30,12:59:00,8460.0,8464.5,8459.5,8460.5,45
2015/3/30,13:00:00,8462.5,8462.5,8460.0,8461.0,25
2015/3/30,13:01:00,8460.0,8460.5,8457.5,8459.5,56
2015/3/30,13:02:00,8460.0,8463.5,8458.0,8459.5,89
2015/3/30,13:03:00,8459.5,8461.5,8459.5,8460.0,18
2015/3/30,13:04:00,8462.0,8462.5,8460.0,8460.0,31
2015/3/30,13:05:00,8460.0,8463.0,8460.0,8463.0,36
2015/3/30,13:06:00,8464.0,8465.5,8461.5,8461.5,31
2015/3/30,13:07:00,8460.5,8462.0,8460.5,8461.0,32
2015/3/30,13:08:00,8461.0,8464.0,8459.0,8463.0,53
2015/3/30,13:09:00,8463.5,8466.0,8463.5,8466.0,18
2015/3/30,13:10:00,8466.0,8486.0,8466.0,8480.0,229
2015/3/30,13:11:00,8481.5,8485.0,8479.0,8483.0,117
2015/3/30,13:12:00,8482.0,8484.0,8475.5,8475.5,71
2015/3/30,13:13:00,8477.0,8480.0,8476.5,8477.0,70
2015/3/30,13:14:00,8476.0,8479.0,8475.5,8478.5,68
2015/3/30,13:15:00,8480.0,8485.5,8480.0,8483.5,85
2015/3/30,13:16:00,8485.0,8485.0,8481.5,8483.5,25
2015/3/30,13:17:00,8484.5,8489.5,8483.5,8488.0,62
2015/3/30,13:18:00,8488.5,8488.5,8486.0,8487.0,32
2015/3/30,13:19:00,8486.0,8488.5,8486.0,8488.5,14
2015/3/30,13:20:00,8488.5,8489.5,8485.5,8485.5,34
2015/3/30,13:21:00,8486.5,8486.5,8483.0,8483.0,39
2015/3/30,13:22:00,8484.0,8484.0,8481.5,8482.5,27
2015/3/30,13:23:00,8480.5,8481.5,8480.0,8480.5,9
2015/3/30,13:24:00,8479.0,8482.5,8478.5,8482.5,55
2015/3/30,13:25:00,8481.5,8482.5,8480.5,8482.0,16
2015/3/30,13:26:00,8480.0,8480.0,8475.5,8475.5,31
2015/3/30,13:27:00,8474.0,8476.5,8469.5,8470.0,56
2015/3/30,13:28:00,8471.5,8473.0,8471.0,8472.5,48
2015/3/30,13:29:00,8471.0,8473.5,8470.5,8473.0,35
2015/3/30,13:30:00,8473.0,8476.0,8471.5,8474.0,46
2015/3/30,13:31:00,8474.0,8475.5,8473.5,8475.5,39
2015/3/30,13:32:00,8474.0,8474.0,8470.0,8472.5,54
2015/3/30,13:33:00,8473.0,8473.0,8470.5,8471.0,26
2015/3/30,13:34:00,8472.0,8473.0,8467.0,8467.0,86
2015/3/30,13:35:00,8468.0,8469.5,8464.5,8466.5,63
2015/3/30,13:36:00,8466.0,8467.5,8463.5,8467.5,77
2015/3/30,13:37:00,8468.0,8468.0,8466.5,8467.0,17
2015/3/30,13:38:00,8467.5,8468.5,8466.5,8466.5,35
2015/3/30,13:39:00,8466.0,8466.0,8464.5,8466.0,24
2015/3/30,13:40:00,8466.5,8468.5,8466.0,8468.5,21
2015/3/30,13:41:00,8468.5,8469.0,8468.5,8469.0,27
2015/3/30,13:42:00,8468.0,8472.0,8468.0,8472.0,18
2015/3/30,13:43:00,8470.5,8470.5,8467.5,8469.0,21
2015/3/30,13:44:00,8470.0,8471.0,8470.0,8470.0,19
2015/3/30,13:45:00,8468.5,8469.5,8468.0,8469.0,35
2015/3/30,13:46:00,8469.0,8469.5,8468.0,8468.0,20
2015/3/30,13:47:00,8468.5,8469.5,8465.5,8465.5,31
2015/3/30,13:48:00,8466.0,8469.0,8466.0,8469.0,30
2015/3/30,13:49:00,8469.5,8472.0,8469.0,8472.0,21
2015/3/30,13:50:00,8471.5,8471.5,8470.5,8471.0,5
2015/3/30,13:51:00,8470.0,8470.5,8468.5,8469.0,44
2015/3/30,13:52:00,8469.0,8471.5,8469.0,8471.5,19
2015/3/30,13:53:00,8472.0,8472.0,8469.0,8469.0,53
2015/3/30,13:54:00,8469.5,8474.5,8469.5,8474.5,36
2015/3/30,13:55:00,8471.5,8472.0,8470.5,8472.0,37
2015/3/30,13:56:00,8470.5,8471.5,8470.0,8471.5,56
2015/3/30,13:57:00,8471.0,8474.0,8470.5,8472.5,13
2015/3/30,13:58:00,8473.0,8473.0,8471.0,8471.0,8
2015/3/30,13:59:00,8471.5,8472.5,8471.5,8472.5,28
2015/3/30,14:00:00,8471.0,8471.0,8467.5,8467.5,57
2015/3/30,14:01:00,8467.0,8467.0,8465.5,8467.0,59
2015/3/30,14:02:00,8467.5,8467.5,8466.0,8466.0,22
2015/3/30,14:03:00,8466.0,8466.0,8465.0,8465.0,44
2015/3/30,14:04:00,8465.0,8465.0,8459.5,8461.0,148
2015/3/30,14:05:00,8461.0,8461.0,8452.0,8461.0,131
2015/3/30,14:06:00,8461.0,8461.0,8458.0,8458.5,38
2015/3/30,14:07:00,8458.5,8462.0,8458.5,8461.0,21
2015/3/30,14:08:00,8461.5,8462.0,8461.5,8462.0,17
2015/3/30,14:09:00,8462.0,8462.5,8461.5,8462.5,28
2015/3/30,14:10:00,8462.0,8462.0,8462.0,8462.0,2
2015/3/30,14:11:00,8460.0,8462.0,8460.0,8460.5,27
2015/3/30,14:12:00,8462.0,8463.0,8462.0,8463.0,19
2015/3/30,14:13:00,8463.0,8463.0,8460.5,8461.5,8
2015/3/30,14:14:00,8461.5,8462.5,8461.5,8462.0,16
2015/3/30,14:15:00,8462.5,8463.0,8461.5,8461.5,17
2015/3/30,14:16:00,8461.5,8462.0,8461.5,8462.0,18
2015/3/30,14:17:00,8460.0,8463.5,8460.0,8463.5,85
2015/3/30,14:18:00,8463.5,8464.5,8463.5,8464.5,5
2015/3/30,14:19:00,8463.5,8464.5,8463.5,8464.5,22
2015/3/30,14:20:00,8464.5,8464.5,8463.0,8464.5,12
2015/3/30,14:21:00,8463.0,8464.0,8461.0,8461.0,22
2015/3/30,14:22:00,8460.5,8460.5,8457.0,8460.0,30
2015/3/30,14:23:00,8460.0,8461.5,8457.0,8457.0,37
2015/3/30,14:24:00,8456.5,8460.0,8456.0,8459.5,19
2015/3/30,14:25:00,8458.0,8462.0,8456.0,8461.5,25
2015/3/30,14:26:00,8462.0,8463.0,8462.0,8463.0,8
2015/3/30,14:27:00,8463.5,8464.5,8462.5,8464.0,17
2015/3/30,14:28:00,8464.5,8464.5,8464.5,8464.5,2
2015/3/30,14:29:00,8465.5,8467.0,8465.5,8466.5,39
2015/3/30,14:30:00,8467.0,8468.5,8467.0,8467.0,39
2015/3/30,14:31:00,8466.0,8466.0,8461.0,8462.0,74
2015/3/30,14:32:00,8462.5,8464.0,8461.5,8464.0,37
2015/3/30,14:33:00,8464.0,8465.5,8463.0,8464.0,21
2015/3/30,14:34:00,8464.0,8466.0,8464.0,8466.0,17
2015/3/30,14:35:00,8464.5,8466.0,8464.0,8466.0,20
2015/3/30,14:36:00,8466.0,8466.5,8465.5,8466.0,24
2015/3/30,14:37:00,8466.0,8466.0,8463.5,8465.0,41
2015/3/30,14:38:00,8464.5,8466.5,8463.5,8463.5,35
2015/3/30,14:39:00,8464.0,8464.0,8461.5,8461.5,70
2015/3/30,14:40:00,8459.5,8463.0,8458.5,8462.5,43
2015/3/30,14:41:00,8460.0,8461.5,8460.0,8460.5,43
2015/3/30,14:42:00,8460.5,8462.5,8459.5,8461.0,31
2015/3/30,14:43:00,8461.5,8462.0,8460.0,8461.0,25
2015/3/30,14:44:00,8461.0,8461.0,8458.5,8459.0,33
2015/3/30,14:45:00,8458.0,8459.0,8457.0,8457.0,20
2015/3/30,14:46:00,8456.0,8458.5,8454.0,8455.5,68
2015/3/30,14:47:00,8455.0,8459.5,8455.0,8458.0,96
2015/3/30,14:48:00,8456.5,8459.0,8456.0,8459.0,58
2015/3/30,14:49:00,8459.0,8459.5,8459.0,8459.5,17
2015/3/30,14:50:00,8459.5,8460.5,8459.0,8460.5,34
2015/3/30,14:51:00,8461.0,8461.0,8459.5,8461.0,32
2015/3/30,14:52:00,8461.0,8464.0,8460.0,8463.5,40
2015/3/30,14:53:00,8464.0,8466.0,8463.5,8465.5,19
2015/3/30,14:54:00,8465.0,8465.0,8463.5,8464.5,24
2015/3/30,14:55:00,8464.0,8471.5,8462.5,8470.5,104
2015/3/30,14:56:00,8471.0,8475.5,8471.0,8473.5,35
2015/3/30,14:57:00,8476.5,8476.5,8469.5,8470.0,122
2015/3/30,14:58:00,8470.5,8473.0,8470.5,8472.0,44
2015/3/30,14:59:00,8472.0,8475.0,8472.0,8473.0,23
2015/3/30,15:00:00,8473.0,8473.5,8471.5,8472.0,62
2015/3/30,15:01:00,8471.0,8471.0,8469.0,8469.5,22
2015/3/30,15:02:00,8469.5,8471.0,8468.5,8469.0,65
2015/3/30,15:03:00,8469.0,8472.5,8468.5,8470.0,48
2015/3/30,15:04:00,8470.5,8474.0,8470.5,8474.0,23
2015/3/30,15:05:00,8471.5,8473.0,8470.0,8471.5,31
2015/3/30,15:06:00,8471.5,8473.5,8469.5,8469.5,53
2015/3/30,15:07:00,8470.0,8471.0,8470.0,8471.0,11
2015/3/30,15:08:00,8473.0,8473.5,8470.5,8471.5,9
2015/3/30,15:09:00,8471.5,8472.0,8471.0,8471.0,19
2015/3/30,15:10:00,8472.0,8473.5,8471.5,8472.5,31
2015/3/30,15:11:00,8474.5,8477.0,8474.5,8477.0,10
2015/3/30,15:12:00,8477.5,8480.5,8475.5,8475.5,94
2015/3/30,15:13:00,8475.5,8476.0,8475.5,8476.0,17
2015/3/30,15:14:00,8477.0,8478.5,8476.5,8477.5,53
2015/3/30,15:15:00,8477.0,8477.0,8472.0,8472.5,48
2015/3/30,15:16:00,8472.5,8478.0,8472.5,8476.5,95
2015/3/30,15:17:00,8477.0,8477.5,8477.0,8477.5,31
2015/3/30,15:18:00,8478.0,8478.5,8477.0,8477.0,52
2015/3/30,15:19:00,8478.0,8481.0,8478.0,8481.0,67
2015/3/30,15:20:00,8481.5,8491.0,8480.5,8488.5,127
2015/3/30,15:21:00,8488.5,8497.5,8487.0,8493.0,357
2015/3/30,15:22:00,8494.5,8494.5,8490.0,8493.0,145
2015/3/30,15:23:00,8493.5,8493.5,8490.0,8493.5,91
2015/3/30,15:24:00,8494.0,8496.0,8493.0,8494.5,81
2015/3/30,15:25:00,8493.0,8493.5,8489.0,8490.0,105
2015/3/30,15:26:00,8491.0,8495.0,8491.0,8495.0,46
2015/3/30,15:27:00,8491.5,8495.0,8489.5,8492.0,60
2015/3/30,15:28:00,8489.0,8490.0,8487.0,8487.0,29
2015/3/30,15:29:00,8484.5,8487.0,8484.5,8486.5,32
2015/3/30,15:30:00,8483.5,8483.5,8480.5,8481.5,50
2015/3/30,15:31:00,8480.5,8483.5,8478.0,8483.5,95
2015/3/30,15:32:00,8483.5,8485.5,8483.0,8484.5,159
2015/3/30,15:33:00,8484.5,8489.5,8484.5,8489.0,222
2015/3/30,15:34:00,8490.0,8490.0,8487.5,8489.0,101
2015/3/30,15:35:00,8489.5,8493.0,8489.0,8492.0,65
2015/3/30,15:36:00,8490.5,8494.5,8490.5,8494.5,61
2015/3/30,15:37:00,8492.5,8493.0,8489.5,8490.5,137
2015/3/30,15:38:00,8491.5,8495.0,8490.5,8495.0,62
2015/3/30,15:39:00,8496.5,8504.0,8494.5,8495.5,190
2015/3/30,15:40:00,8497.0,8498.5,8494.0,8495.0,32
2015/3/30,15:41:00,8494.5,8497.0,8493.5,8494.5,64
2015/3/30,15:42:00,8492.0,8492.0,8487.0,8487.0,60
2015/3/30,15:43:00,8486.5,8487.0,8482.5,8487.0,145
2015/3/30,15:44:00,8487.5,8491.0,8487.5,8487.5,76
2015/3/30,15:45:00,8488.5,8491.5,8487.0,8491.0,79
2015/3/30,15:46:00,8492.0,8499.0,8491.5,8499.0,108
2015/3/30,15:47:00,8499.0,8500.0,8495.0,8499.0,116
2015/3/30,15:48:00,8499.0,8508.5,8496.5,8508.0,319
2015/3/30,15:49:00,8508.0,8508.0,8503.0,8504.5,208
2015/3/30,15:50:00,8505.0,8509.0,8504.0,8504.5,67
2015/3/30,15:51:00,8503.0,8503.5,8501.0,8503.0,70
2015/3/30,15:52:00,8504.5,8505.0,8502.0,8502.5,98
2015/3/30,15:53:00,8503.5,8503.5,8498.0,8499.0,95
2015/3/30,15:54:00,8498.5,8503.0,8498.0,8502.5,127
2015/3/30,15:55:00,8502.0,8508.5,8502.0,8508.0,97
2015/3/30,15:56:00,8508.0,8508.5,8504.5,8504.5,71
2015/3/30,15:57:00,8504.0,8504.0,8498.0,8500.5,98
2015/3/30,15:58:00,8500.5,8500.5,8497.0,8497.0,53
2015/3/30,15:59:00,8498.0,8500.5,8498.0,8500.5,97
2015/3/30,16:00:00,8500.5,8503.0,8500.5,8503.0,54
2015/3/30,16:01:00,8502.5,8504.0,8499.0,8500.5,125
2015/3/30,16:02:00,8500.0,8500.0,8497.0,8497.0,100
2015/3/30,16:03:00,8497.5,8499.0,8496.5,8497.0,81
2015/3/30,16:04:00,8496.5,8498.5,8495.5,8497.5,47
2015/3/30,16:05:00,8499.5,8504.0,8499.0,8503.0,85
2015/3/30,16:06:00,8503.0,8503.0,8500.0,8500.5,65
2015/3/30,16:07:00,8500.0,8500.0,8496.0,8497.5,110
2015/3/30,16:08:00,8499.5,8501.5,8499.5,8500.0,41
2015/3/30,16:09:00,8501.0,8503.0,8501.0,8502.5,30
2015/3/30,16:10:00,8503.5,8507.5,8501.5,8507.5,91
2015/3/30,16:11:00,8506.5,8508.5,8504.0,8505.0,108
2015/3/30,16:12:00,8505.5,8510.0,8505.5,8510.0,112
2015/3/30,16:13:00,8510.0,8510.0,8507.5,8508.0,153
2015/3/30,16:14:00,8508.0,8509.0,8506.5,8509.0,89
2015/3/30,16:15:00,8509.0,8513.0,8508.0,8512.5,156
2015/3/30,16:16:00,8512.0,8534.5,8511.5,8525.0,793
2015/3/30,16:17:00,8525.5,8526.0,8523.0,8524.5,80
2015/3/30,16:18:00,8525.5,8526.0,8524.0,8524.0,18
2015/3/30,16:19:00,8524.0,8526.0,8523.5,8526.0,54
2015/3/30,16:20:00,8526.0,8526.5,8525.0,8526.5,56
2015/3/30,16:21:00,8526.0,8527.0,8525.5,8526.0,75
2015/3/30,16:22:00,8526.5,8529.5,8525.0,8528.5,78
2015/3/30,16:23:00,8529.0,8530.5,8529.0,8530.0,59
2015/3/30,16:24:00,8530.0,8530.0,8527.0,8527.0,85
2015/3/30,16:25:00,8528.0,8528.5,8527.0,8527.5,43
2015/3/30,16:26:00,8527.5,8529.0,8523.0,8524.0,197
2015/3/30,16:27:00,8523.5,8524.0,8522.0,8524.0,100
2015/3/30,16:28:00,8523.5,8526.0,8523.0,8525.5,104
2015/3/30,16:29:00,8525.0,8527.5,8525.0,8527.5,134
2015/3/30,16:30:00,8527.5,8530.5,8527.5,8529.5,66
2015/3/30,16:31:00,8530.5,8533.0,8527.5,8528.5,184
2015/3/30,16:32:00,8529.0,8530.5,8528.5,8528.5,97
2015/3/30,16:33:00,8528.5,8528.5,8526.0,8526.0,35
2015/3/30,16:34:00,8524.5,8524.5,8523.0,8523.0,66
2015/3/30,16:35:00,8523.0,8523.0,8520.5,8523.0,93
2015/3/30,16:36:00,8523.0,8523.0,8516.0,8516.0,158
2015/3/30,16:37:00,8516.0,8518.0,8513.5,8513.5,225
2015/3/30,16:38:00,8514.5,8514.5,8513.0,8514.5,40
2015/3/30,16:39:00,8515.0,8518.0,8514.5,8518.0,86
2015/3/30,16:40:00,8517.0,8518.0,8517.0,8518.0,31
2015/3/30,16:41:00,8518.0,8518.0,8510.0,8514.0,100
2015/3/30,16:42:00,8514.0,8522.0,8514.0,8520.5,64
2015/3/30,16:43:00,8520.0,8521.5,8520.0,8521.0,13
2015/3/30,16:44:00,8522.5,8526.5,8522.5,8524.0,49
2015/3/30,16:45:00,8522.5,8524.0,8522.5,8522.5,15
2015/3/30,16:46:00,8522.5,8525.5,8522.5,8525.5,16
2015/3/30,16:47:00,8526.5,8532.0,8526.5,8532.0,35
2015/3/30,16:48:00,8531.0,8531.0,8526.0,8526.5,39
2015/3/30,16:49:00,8524.5,8527.0,8524.0,8525.5,40
2015/3/30,16:50:00,8525.0,8528.0,8525.0,8528.0,12
2015/3/30,16:51:00,8528.0,8531.0,8527.0,8531.0,45
2015/3/30,16:52:00,8531.5,8531.5,8528.0,8528.0,18
2015/3/30,16:53:00,8527.5,8529.0,8527.0,8529.0,48
2015/3/30,16:54:00,8530.0,8532.0,8529.0,8531.5,34
2015/3/30,16:55:00,8530.5,8530.5,8528.5,8528.5,24
2015/3/30,16:56:00,8527.5,8527.5,8525.0,8526.5,47
2015/3/30,16:57:00,8525.0,8525.5,8524.5,8524.5,20
2015/3/30,16:58:00,8524.5,8524.5,8520.0,8520.0,32
2015/3/30,16:59:00,8518.0,8520.0,8516.0,8520.0,104
2015/3/30,17:00:00,8520.0,8522.0,8518.5,8521.5,291
2015/3/30,17:01:00,8521.5,8522.0,8520.0,8521.0,167
2015/3/30,17:02:00,8521.5,8521.5,8515.0,8515.5,197
2015/3/30,17:03:00,8516.5,8516.5,8513.0,8514.5,68
2015/3/30,17:04:00,8514.0,8516.5,8512.5,8512.5,66
2015/3/30,17:05:00,8512.0,8518.5,8512.0,8518.0,56
2015/3/30,17:06:00,8516.5,8517.0,8514.0,8517.0,35
2015/3/30,17:07:00,8517.5,8520.0,8515.5,8515.5,51
2015/3/30,17:08:00,8515.5,8517.5,8514.0,8515.0,26
2015/3/30,17:09:00,8515.0,8516.5,8513.0,8516.5,47
2015/3/30,17:10:00,8516.5,8518.5,8516.5,8517.5,22
2015/3/30,17:11:00,8517.5,8523.5,8517.5,8523.5,199
2015/3/30,17:12:00,8523.5,8539.0,8523.5,8535.0,189
2015/3/30,17:13:00,8535.0,8536.5,8527.0,8527.5,82
2015/3/30,17:14:00,8528.0,8529.5,8526.0,8526.5,52
2015/3/30,17:15:00,8525.5,8530.5,8525.5,8530.0,37
2015/3/30,17:16:00,8531.5,8531.5,8525.5,8526.0,69
2015/3/30,17:17:00,8526.0,8529.0,8526.0,8528.5,38
2015/3/30,17:18:00,8528.5,8528.5,8524.5,8525.5,52
2015/3/30,17:19:00,8525.0,8532.5,8525.0,8531.5,64
2015/3/30,17:20:00,8531.0,8534.0,8530.0,8534.0,55
2015/3/30,17:21:00,8536.0,8538.5,8536.0,8538.0,75
2015/3/30,17:22:00,8538.0,8545.0,8536.0,8543.0,123
2015/3/30,17:23:00,8543.0,8545.0,8539.5,8540.5,112
2015/3/30,17:24:00,8540.5,8540.5,8539.0,8540.0,45
2015/3/30,17:25:00,8540.0,8540.0,8538.0,8539.0,119
2015/3/30,17:26:00,8539.5,8540.0,8536.0,8537.0,105
2015/3/30,17:27:00,8536.0,8538.5,8536.0,8538.0,33
2015/3/30,17:28:00,8537.0,8542.5,8537.0,8541.5,43
2015/3/30,17:29:00,8543.5,8552.5,8543.5,8546.0,125
2015/3/30,17:30:00,8546.0,8547.0,8542.5,8543.5,61
2015/3/30,17:31:00,8543.0,8547.5,8543.0,8543.5,187
2015/3/30,17:32:00,8544.5,8549.5,8543.0,8548.5,110
2015/3/30,17:33:00,8547.0,8548.5,8546.5,8548.0,69
2015/3/30,17:34:00,8547.0,8548.5,8546.5,8548.5,69
2015/3/30,17:35:00,8548.0,8548.0,8543.5,8544.5,117
2015/3/30,17:36:00,8543.0,8546.5,8542.0,8545.0,131
2015/3/30,17:37:00,8547.0,8552.5,8545.5,8551.5,107
2015/3/30,17:38:00,8551.5,8555.5,8550.0,8554.5,138
2015/3/30,17:39:00,8555.0,8558.5,8554.0,8557.0,351
2015/3/30,17:40:00,8557.0,8562.0,8555.0,8556.0,458
2015/3/30,17:41:00,8556.0,8559.5,8556.0,8556.5,183
2015/3/30,17:42:00,8556.5,8563.5,8556.0,8561.5,227
2015/3/30,17:43:00,8561.5,8561.5,8555.0,8555.5,178
2015/3/30,17:44:00,8555.0,8562.0,8555.0,8559.0,143
2015/3/30,17:45:00,8559.5,8559.5,8553.0,8553.0,129
2015/3/30,17:46:00,8553.5,8559.0,8550.5,8558.0,267
2015/3/30,17:47:00,8557.5,8557.5,8554.0,8554.0,137
2015/3/30,17:48:00,8553.5,8557.0,8552.0,8552.0,165
2015/3/30,17:49:00,8552.0,8553.5,8547.5,8547.5,188
2015/3/30,17:50:00,8548.0,8549.5,8542.0,8544.5,183
2015/3/30,17:51:00,8544.5,8548.0,8542.5,8545.0,255
2015/3/30,17:52:00,8545.0,8548.5,8545.0,8548.5,144
2015/3/30,17:53:00,8550.0,8551.5,8549.5,8549.5,87
2015/3/30,17:54:00,8549.5,8549.5,8545.5,8548.0,272
2015/3/30,17:55:00,8548.0,8549.5,8547.5,8548.5,202
2015/3/30,17:56:00,8548.5,8555.0,8548.0,8551.0,273
2015/3/30,17:57:00,8551.5,8556.0,8551.0,8554.0,289
2015/3/30,17:58:00,8553.5,8560.0,8553.5,8560.0,209
2015/3/30,17:59:00,8560.0,8561.5,8557.5,8559.0,321
2015/3/30,18:00:00,8561.0,8566.5,8561.0,8562.0,340
2015/3/30,18:01:00,8562.0,8562.5,8561.0,8561.5,61
2015/3/30,18:02:00,8561.5,8562.0,8557.5,8558.5,82
2015/3/30,18:03:00,8562.5,8563.5,8562.0,8562.5,4
2015/3/30,18:04:00,8562.5,8563.0,8562.0,8563.0,46
2015/3/30,18:05:00,8561.5,8561.5,8561.0,8561.0,3
2015/3/30,18:06:00,8561.0,8561.5,8561.0,8561.0,42
2015/3/30,18:07:00,8561.0,8561.0,8561.0,8561.0,4
2015/3/30,18:09:00,8563.0,8564.0,8563.0,8564.0,5
2015/3/30,18:10:00,8563.0,8563.0,8561.5,8561.5,17
2015/3/30,18:15:00,8564.0,8564.0,8564.0,8564.0,64
2015/3/31,00:01:00,8595.0,8595.0,8595.0,8595.0,11
2015/3/31,00:02:00,8592.5,8592.5,8592.5,8592.5,2
2015/3/31,00:03:00,8597.5,8597.5,8597.5,8597.5,4
2015/3/31,00:04:00,8596.0,8596.0,8596.0,8596.0,2
2015/3/31,00:05:00,8598.0,8599.0,8598.0,8599.0,14
2015/3/31,00:08:00,8596.0,8596.5,8595.5,8595.5,5
2015/3/31,00:09:00,8595.5,8595.5,8593.5,8593.5,2
2015/3/31,00:10:00,8594.5,8594.5,8593.0,8593.0,6
2015/3/31,00:12:00,8597.0,8598.0,8597.0,8598.0,22
2015/3/31,00:13:00,8600.0,8602.0,8600.0,8602.0,9
2015/3/31,00:14:00,8602.0,8602.0,8602.0,8602.0,2
2015/3/31,00:15:00,8602.0,8602.0,8602.0,8602.0,1
2015/3/31,00:16:00,8602.0,8603.5,8602.0,8603.5,6
2015/3/31,00:17:00,8604.0,8604.5,8604.0,8604.0,13
2015/3/31,00:18:00,8606.0,8606.5,8606.0,8606.5,4
2015/3/31,00:19:00,8606.5,8607.5,8606.5,8607.5,30
2015/3/31,00:20:00,8606.0,8608.0,8604.5,8604.5,39
2015/3/31,00:23:00,8606.0,8606.0,8606.0,8606.0,2
2015/3/31,00:24:00,8606.0,8606.0,8606.0,8606.0,12
2015/3/31,00:25:00,8606.0,8606.0,8606.0,8606.0,8
2015/3/31,00:27:00,8606.5,8606.5,8606.5,8606.5,2
2015/3/31,00:28:00,8606.0,8606.0,8606.0,8606.0,61
2015/3/31,00:29:00,8606.0,8607.0,8606.0,8607.0,17
2015/3/31,00:30:00,8607.0,8607.0,8607.0,8607.0,2
2015/3/31,00:31:00,8606.0,8607.0,8606.0,8607.0,15
2015/3/31,00:32:00,8607.0,8607.0,8607.0,8607.0,4
2015/3/31,00:34:00,8607.0,8607.0,8605.0,8607.0,7
2015/3/31,00:36:00,8606.0,8606.0,8605.0,8605.0,4
2015/3/31,00:37:00,8607.0,8607.0,8607.0,8607.0,3
2015/3/31,00:38:00,8607.0,8607.0,8607.0,8607.0,3
2015/3/31,00:40:00,8607.0,8607.0,8607.0,8607.0,14
2015/3/31,00:41:00,8607.0,8607.5,8607.0,8607.5,3
2015/3/31,00:42:00,8607.0,8608.0,8607.0,8608.0,5
2015/3/31,00:43:00,8608.0,8608.0,8608.0,8608.0,4
2015/3/31,00:44:00,8608.0,8608.0,8608.0,8608.0,6
2015/3/31,00:45:00,8607.0,8607.0,8606.0,8606.0,24
2015/3/31,00:48:00,8606.0,8606.0,8606.0,8606.0,12
2015/3/31,00:49:00,8607.0,8607.0,8607.0,8607.0,10
2015/3/31,00:50:00,8606.0,8606.0,8605.0,8605.5,5
2015/3/31,00:56:00,8605.5,8605.5,8605.5,8605.5,1
2015/3/31,00:57:00,8605.5,8605.5,8605.5,8605.5,4
2015/3/31,00:58:00,8606.0,8606.0,8606.0,8606.0,1
2015/3/31,00:59:00,8606.0,8606.0,8606.0,8606.0,40
2015/3/31,01:00:00,8606.0,8606.0,8606.0,8606.0,4
2015/3/31,01:09:00,8605.5,8605.5,8605.5,8605.5,7
2015/3/31,01:10:00,8605.5,8606.0,8605.5,8606.0,59
2015/3/31,01:12:00,8605.5,8606.0,8605.5,8606.0,25
2015/3/31,01:13:00,8605.5,8605.5,8605.5,8605.5,5
2015/3/31,01:18:00,8601.0,8601.0,8601.0,8601.0,4
2015/3/31,01:20:00,8602.0,8604.5,8602.0,8604.5,3
2015/3/31,01:21:00,8604.0,8604.0,8603.0,8603.0,11
2015/3/31,01:22:00,8602.5,8604.0,8602.5,8604.0,4
2015/3/31,01:23:00,8604.0,8604.5,8604.0,8604.5,31
2015/3/31,01:24:00,8602.5,8604.5,8602.5,8604.5,2
2015/3/31,01:25:00,8604.5,8604.5,8603.0,8603.0,3
2015/3/31,01:26:00,8604.0,8604.0,8603.5,8603.5,5
2015/3/31,01:27:00,8604.0,8604.5,8604.0,8604.5,12
2015/3/31,01:28:00,8604.5,8604.5,8604.0,8604.5,5
2015/3/31,01:30:00,8603.0,8604.0,8603.0,8604.0,3
2015/3/31,01:31:00,8604.0,8604.0,8604.0,8604.0,7
2015/3/31,01:39:00,8598.5,8598.5,8598.5,8598.5,1
2015/3/31,01:41:00,8599.0,8599.0,8597.0,8597.0,13
2015/3/31,01:42:00,8597.5,8597.5,8597.5,8597.5,3
2015/3/31,01:43:00,8599.5,8599.5,8599.5,8599.5,4
2015/3/31,01:44:00,8599.5,8600.0,8599.0,8599.0,13
2015/3/31,01:45:00,8601.5,8601.5,8601.5,8601.5,8
2015/3/31,01:46:00,8601.5,8601.5,8598.0,8598.0,46
2015/3/31,01:47:00,8599.0,8600.5,8599.0,8600.5,5
2015/3/31,01:48:00,8597.0,8597.5,8597.0,8597.5,4
2015/3/31,01:49:00,8596.5,8596.5,8596.5,8596.5,1
2015/3/31,01:50:00,8597.0,8597.0,8597.0,8597.0,3
2015/3/31,01:51:00,8596.0,8596.5,8596.0,8596.5,6
2015/3/31,01:52:00,8597.0,8597.0,8595.0,8595.5,5
2015/3/31,01:54:00,8596.0,8596.0,8594.5,8594.5,4
2015/3/31,01:55:00,8595.5,8595.5,8594.0,8595.0,30
2015/3/31,01:56:00,8594.0,8594.5,8594.0,8594.5,4
2015/3/31,01:57:00,8594.5,8596.5,8594.5,8596.5,18
2015/3/31,01:58:00,8593.0,8593.0,8593.0,8593.0,4
2015/3/31,01:59:00,8594.0,8594.5,8594.0,8594.5,5
2015/3/31,02:00:00,8596.0,8596.0,8596.0,8596.0,3
2015/3/31,09:01:00,8590.0,8600.0,8587.5,8587.5,29
2015/3/31,09:02:00,8588.5,8588.5,8580.5,8585.5,100
2015/3/31,09:03:00,8584.5,8586.5,8581.0,8583.5,58
2015/3/31,09:04:00,8581.5,8597.5,8581.5,8590.0,75
2015/3/31,09:05:00,8586.5,8610.0,8586.5,8588.5,98
2015/3/31,09:06:00,8586.5,8591.5,8584.5,8591.5,15
2015/3/31,09:07:00,8585.0,8589.5,8585.0,8587.0,12
2015/3/31,09:08:00,8586.5,8591.5,8586.5,8591.5,8
2015/3/31,09:09:00,8587.5,8587.5,8585.0,8587.5,15
2015/3/31,09:10:00,8587.0,8587.0,8587.0,8587.0,5
2015/3/31,09:11:00,8584.5,8586.0,8582.5,8582.5,10
2015/3/31,09:12:00,8582.5,8589.0,8582.5,8588.0,25
2015/3/31,09:15:00,8587.5,8587.5,8587.5,8587.5,1
2015/3/31,09:16:00,8585.0,8585.0,8585.0,8585.0,3
2015/3/31,09:18:00,8584.5,8584.5,8582.0,8582.0,10
2015/3/31,09:19:00,8581.0,8581.0,8580.5,8580.5,4
2015/3/31,09:20:00,8581.0,8585.0,8581.0,8585.0,28
2015/3/31,09:21:00,8584.5,8584.5,8584.0,8584.0,7
2015/3/31,09:22:00,8583.5,8583.5,8583.5,8583.5,1
2015/3/31,09:23:00,8581.5,8582.0,8581.5,8581.5,8
2015/3/31,09:24:00,8584.5,8586.5,8584.5,8586.5,10
2015/3/31,09:25:00,8586.5,8587.0,8586.5,8587.0,14
2015/3/31,09:26:00,8589.0,8589.0,8586.0,8586.0,15
2015/3/31,09:28:00,8585.5,8585.5,8585.0,8585.0,3
2015/3/31,09:30:00,8585.0,8589.0,8582.5,8589.0,21
2015/3/31,09:32:00,8583.5,8584.0,8583.0,8584.0,8
2015/3/31,09:33:00,8583.5,8583.5,8582.5,8582.5,4
2015/3/31,09:35:00,8582.5,8585.0,8582.5,8585.0,13
2015/3/31,09:36:00,8584.5,8584.5,8584.5,8584.5,5
2015/3/31,09:38:00,8584.5,8584.5,8581.5,8583.5,20
2015/3/31,09:39:00,8581.5,8581.5,8581.5,8581.5,1
2015/3/31,09:42:00,8582.5,8584.0,8582.5,8584.0,12
2015/3/31,09:43:00,8583.0,8583.0,8583.0,8583.0,2
2015/3/31,09:44:00,8583.5,8583.5,8583.5,8583.5,5
2015/3/31,09:45:00,8583.0,8583.5,8583.0,8583.5,14
2015/3/31,09:46:00,8583.0,8584.0,8583.0,8583.5,25
2015/3/31,09:47:00,8583.5,8583.5,8582.0,8582.0,17
2015/3/31,09:49:00,8583.0,8583.5,8583.0,8583.5,11
2015/3/31,09:50:00,8583.0,8583.0,8576.0,8576.0,32
2015/3/31,09:51:00,8576.0,8577.0,8575.5,8575.5,46
2015/3/31,09:52:00,8575.5,8575.5,8575.5,8575.5,7
2015/3/31,09:53:00,8575.5,8576.5,8575.0,8576.5,18
2015/3/31,09:54:00,8576.5,8577.5,8576.5,8577.5,11
2015/3/31,09:55:00,8577.5,8577.5,8575.5,8576.0,31
2015/3/31,09:56:00,8575.0,8576.5,8575.0,8575.5,37
2015/3/31,09:58:00,8575.0,8575.5,8575.0,8575.5,9
2015/3/31,09:59:00,8575.5,8577.0,8575.5,8577.0,35
2015/3/31,10:00:00,8578.0,8585.0,8578.0,8585.0,11
2015/3/31,10:04:00,8581.0,8581.0,8581.0,8581.0,1
2015/3/31,10:05:00,8581.0,8581.0,8581.0,8581.0,2
2015/3/31,10:06:00,8581.0,8582.0,8581.0,8581.0,13
2015/3/31,10:07:00,8581.0,8581.0,8580.5,8580.5,5
2015/3/31,10:09:00,8580.5,8582.5,8580.5,8582.5,9
2015/3/31,10:10:00,8580.5,8582.5,8580.5,8582.5,10
2015/3/31,10:12:00,8580.0,8580.0,8579.5,8579.5,22
2015/3/31,10:13:00,8579.5,8581.5,8579.5,8581.5,72
2015/3/31,10:15:00,8581.0,8581.0,8581.0,8581.0,5
2015/3/31,10:16:00,8580.0,8580.0,8579.0,8579.0,22
2015/3/31,10:17:00,8578.5,8579.0,8576.5,8579.0,83
2015/3/31,10:19:00,8579.5,8583.5,8579.5,8583.5,14
2015/3/31,10:20:00,8581.0,8581.5,8579.0,8579.0,43
2015/3/31,10:21:00,8579.0,8580.5,8577.5,8577.5,39
2015/3/31,10:23:00,8577.0,8577.0,8577.0,8577.0,5
2015/3/31,10:26:00,8577.0,8578.5,8577.0,8577.0,13
2015/3/31,10:28:00,8577.0,8577.0,8577.0,8577.0,8
2015/3/31,10:29:00,8577.0,8577.0,8577.0,8577.0,6
2015/3/31,10:30:00,8577.0,8577.0,8577.0,8577.0,6
2015/3/31,10:31:00,8577.0,8577.0,8577.0,8577.0,1
2015/3/31,10:32:00,8576.5,8577.5,8576.5,8577.5,12
2015/3/31,10:33:00,8577.5,8577.5,8577.5,8577.5,5
2015/3/31,10:36:00,8576.5,8576.5,8576.5,8576.5,3
2015/3/31,10:37:00,8576.0,8576.0,8576.0,8576.0,1
2015/3/31,10:38:00,8579.0,8580.5,8579.0,8580.5,4
2015/3/31,10:40:00,8579.0,8579.0,8579.0,8579.0,2
2015/3/31,10:41:00,8579.0,8580.0,8579.0,8580.0,9
2015/3/31,10:43:00,8578.5,8579.0,8578.5,8579.0,4
2015/3/31,10:44:00,8579.0,8579.0,8577.5,8577.5,4
2015/3/31,10:46:00,8577.5,8577.5,8577.5,8577.5,5
2015/3/31,10:47:00,8577.5,8578.0,8577.5,8578.0,3
2015/3/31,10:50:00,8576.5,8576.5,8574.0,8575.0,15
2015/3/31,10:51:00,8575.0,8576.0,8575.0,8576.0,4
2015/3/31,10:52:00,8576.0,8576.0,8576.0,8576.0,12
2015/3/31,10:53:00,8576.5,8576.5,8574.0,8574.0,51
2015/3/31,10:54:00,8575.0,8576.0,8571.5,8571.5,92
2015/3/31,10:55:00,8572.0,8572.0,8568.5,8569.5,59
2015/3/31,10:56:00,8569.5,8570.0,8568.0,8568.5,58
2015/3/31,10:57:00,8567.0,8576.0,8567.0,8576.0,48
2015/3/31,10:58:00,8574.5,8575.0,8572.0,8574.0,45
2015/3/31,10:59:00,8572.5,8572.5,8572.5,8572.5,1
2015/3/31,11:01:00,8573.0,8573.0,8573.0,8573.0,3
2015/3/31,11:02:00,8573.0,8576.0,8573.0,8576.0,16
2015/3/31,11:03:00,8577.5,8577.5,8575.0,8575.0,7
2015/3/31,11:06:00,8575.5,8575.5,8575.5,8575.5,2
2015/3/31,11:07:00,8576.0,8581.5,8576.0,8581.5,98
2015/3/31,11:08:00,8581.0,8581.0,8579.0,8580.5,76
2015/3/31,11:09:00,8580.0,8580.5,8578.0,8579.0,42
2015/3/31,11:10:00,8579.5,8580.0,8579.0,8580.0,7
2015/3/31,11:11:00,8579.5,8580.5,8578.0,8580.5,42
2015/3/31,11:12:00,8580.5,8581.5,8580.0,8581.0,40
2015/3/31,11:13:00,8581.0,8581.0,8577.5,8580.0,37
2015/3/31,11:14:00,8579.5,8581.0,8579.0,8580.0,29
2015/3/31,11:15:00,8581.0,8582.0,8579.0,8579.5,62
2015/3/31,11:16:00,8578.5,8580.5,8578.0,8579.5,33
2015/3/31,11:17:00,8579.5,8579.5,8573.5,8573.5,21
2015/3/31,11:18:00,8574.0,8581.0,8574.0,8578.0,83
2015/3/31,11:19:00,8578.5,8580.5,8578.5,8579.5,18
2015/3/31,11:20:00,8578.5,8581.0,8577.5,8577.5,32
2015/3/31,11:21:00,8577.5,8580.5,8576.0,8577.0,13
2015/3/31,11:22:00,8576.5,8578.0,8575.5,8576.0,17
2015/3/31,11:23:00,8575.5,8575.5,8575.0,8575.0,2
2015/3/31,11:24:00,8577.5,8577.5,8575.5,8577.5,7
2015/3/31,11:25:00,8578.5,8578.5,8575.5,8577.5,9
2015/3/31,11:26:00,8579.0,8579.0,8576.5,8576.5,13
2015/3/31,11:27:00,8576.5,8581.0,8576.0,8576.0,24
2015/3/31,11:28:00,8577.5,8581.0,8577.0,8578.0,9
2015/3/31,11:29:00,8577.0,8578.5,8577.0,8577.5,7
2015/3/31,11:30:00,8576.5,8577.0,8576.5,8577.0,4
2015/3/31,11:31:00,8579.0,8579.0,8579.0,8579.0,3
2015/3/31,11:32:00,8578.0,8579.0,8578.0,8579.0,43
2015/3/31,11:33:00,8579.0,8579.0,8578.5,8579.0,36
2015/3/31,11:34:00,8578.5,8579.0,8578.5,8579.0,23
2015/3/31,11:35:00,8579.5,8579.5,8579.0,8579.0,16
2015/3/31,11:36:00,8578.5,8579.0,8578.5,8579.0,12
2015/3/31,11:38:00,8579.0,8582.0,8579.0,8581.0,33
2015/3/31,11:39:00,8580.5,8580.5,8579.0,8580.0,25
2015/3/31,11:40:00,8581.0,8581.5,8578.5,8579.5,66
2015/3/31,11:41:00,8579.5,8580.0,8579.5,8580.0,28
2015/3/31,11:42:00,8580.5,8581.0,8580.5,8580.5,11
2015/3/31,11:43:00,8579.5,8580.0,8579.5,8580.0,6
2015/3/31,11:44:00,8580.5,8580.5,8580.5,8580.5,2
2015/3/31,11:45:00,8579.5,8582.0,8579.5,8580.0,66
2015/3/31,11:46:00,8580.0,8581.0,8563.0,8563.5,1629
2015/3/31,11:47:00,8563.5,8567.0,8562.0,8564.5,1090
2015/3/31,11:48:00,8564.5,8566.0,8564.0,8566.0,605
2015/3/31,11:49:00,8565.0,8567.0,8563.5,8564.5,438
2015/3/31,11:50:00,8564.0,8566.0,8561.5,8566.0,278
2015/3/31,11:51:00,8566.0,8569.5,8562.5,8563.0,373
2015/3/31,11:52:00,8563.5,8565.5,8560.0,8560.5,526
2015/3/31,11:53:00,8560.0,8562.5,8558.5,8558.5,850
2015/3/31,11:54:00,8559.0,8560.5,8553.5,8554.0,578
2015/3/31,11:55:00,8554.0,8558.0,8553.5,8557.0,436
2015/3/31,11:56:00,8555.5,8556.5,8547.5,8552.0,257
2015/3/31,11:57:00,8552.5,8557.5,8552.0,8556.5,396
2015/3/31,11:58:00,8557.5,8563.5,8557.5,8563.5,469
2015/3/31,11:59:00,8563.0,8566.0,8560.5,8560.5,388
2015/3/31,12:00:00,8561.5,8569.0,8561.5,8566.5,457
2015/3/31,12:01:00,8568.0,8569.0,8563.5,8564.0,276
2015/3/31,12:02:00,8564.0,8573.5,8564.0,8572.5,343
2015/3/31,12:03:00,8572.5,8577.0,8567.0,8567.5,395
2015/3/31,12:04:00,8567.0,8569.5,8566.0,8569.0,160
2015/3/31,12:05:00,8569.0,8574.0,8567.0,8568.0,360
2015/3/31,12:06:00,8568.5,8570.0,8566.0,8567.0,228
2015/3/31,12:07:00,8567.5,8569.0,8567.0,8568.0,178
2015/3/31,12:08:00,8567.0,8577.5,8567.0,8573.5,363
2015/3/31,12:09:00,8573.0,8575.0,8571.0,8575.0,179
2015/3/31,12:10:00,8575.0,8576.5,8570.0,8571.0,386
2015/3/31,12:11:00,8571.0,8574.5,8569.5,8571.5,209
2015/3/31,12:12:00,8570.5,8573.5,8570.0,8571.5,111
2015/3/31,12:13:00,8571.5,8577.0,8571.0,8574.0,129
2015/3/31,12:14:00,8574.0,8586.0,8573.5,8581.0,255
2015/3/31,12:15:00,8582.0,8582.0,8576.5,8577.5,133
2015/3/31,12:16:00,8577.0,8578.5,8574.5,8574.5,116
2015/3/31,12:17:00,8573.5,8574.5,8572.0,8574.0,159
2015/3/31,12:18:00,8574.5,8575.5,8573.5,8573.5,113
2015/3/31,12:19:00,8573.5,8575.0,8572.0,8574.5,123
2015/3/31,12:20:00,8574.5,8574.5,8571.0,8574.0,116
2015/3/31,12:21:00,8573.5,8574.0,8570.0,8571.5,131
2015/3/31,12:22:00,8570.5,8572.5,8569.0,8571.0,104
2015/3/31,12:23:00,8570.5,8570.5,8566.5,8566.5,119
2015/3/31,12:24:00,8566.5,8572.0,8566.0,8572.0,154
2015/3/31,12:25:00,8571.5,8572.0,8568.5,8569.5,113
2015/3/31,12:26:00,8569.0,8574.5,8568.5,8574.0,193
2015/3/31,12:27:00,8573.5,8577.0,8569.0,8576.0,192
2015/3/31,12:28:00,8576.0,8576.0,8568.5,8568.5,158
2015/3/31,12:29:00,8569.0,8569.0,8564.0,8565.0,136
2015/3/31,12:30:00,8563.5,8565.0,8560.0,8565.0,174
2015/3/31,12:31:00,8565.0,8568.5,8562.5,8563.0,269
2015/3/31,12:32:00,8564.0,8566.5,8560.5,8566.5,167
2015/3/31,12:33:00,8564.5,8570.5,8564.5,8570.0,94
2015/3/31,12:34:00,8572.0,8572.0,8565.5,8566.5,162
2015/3/31,12:35:00,8566.5,8570.0,8564.5,8566.5,159
2015/3/31,12:36:00,8566.0,8569.0,8565.5,8569.0,95
2015/3/31,12:37:00,8568.0,8569.5,8565.5,8565.5,99
2015/3/31,12:38:00,8565.0,8567.0,8564.5,8565.0,110
2015/3/31,12:39:00,8564.5,8565.0,8561.5,8563.0,71
2015/3/31,12:40:00,8562.5,8566.5,8562.5,8566.5,40
2015/3/31,12:41:00,8566.0,8570.5,8564.5,8566.0,242
2015/3/31,12:42:00,8565.0,8568.0,8563.0,8565.5,107
2015/3/31,12:43:00,8564.5,8564.5,8561.5,8563.5,71
2015/3/31,12:44:00,8564.5,8564.5,8562.0,8562.0,80
2015/3/31,12:45:00,8562.0,8563.5,8560.5,8562.5,77
2015/3/31,12:46:00,8561.5,8562.5,8560.5,8562.5,55
2015/3/31,12:47:00,8561.5,8563.5,8559.0,8563.5,52
2015/3/31,12:48:00,8562.5,8563.0,8560.0,8563.0,51
2015/3/31,12:49:00,8562.0,8563.0,8560.0,8562.0,40
2015/3/31,12:50:00,8560.5,8561.5,8559.0,8561.5,72
2015/3/31,12:51:00,8560.0,8560.0,8558.0,8559.5,63
2015/3/31,12:52:00,8558.5,8563.0,8558.0,8563.0,53
2015/3/31,12:53:00,8562.5,8563.5,8560.5,8562.0,26
2015/3/31,12:54:00,8561.0,8561.5,8558.0,8561.5,105
2015/3/31,12:55:00,8562.0,8563.5,8560.0,8560.0,45
2015/3/31,12:56:00,8560.0,8562.0,8559.5,8562.0,37
2015/3/31,12:57:00,8561.5,8565.0,8561.5,8564.0,49
2015/3/31,12:58:00,8562.5,8563.0,8561.5,8562.0,20
2015/3/31,12:59:00,8563.0,8563.5,8562.5,8563.0,15
2015/3/31,13:00:00,8563.0,8564.5,8562.0,8563.0,28
2015/3/31,13:01:00,8563.0,8565.5,8563.0,8565.5,46
2015/3/31,13:02:00,8566.0,8567.0,8565.5,8567.0,38
2015/3/31,13:03:00,8567.0,8570.0,8567.0,8568.5,257
2015/3/31,13:04:00,8568.0,8569.5,8567.5,8567.5,53
2015/3/31,13:05:00,8568.5,8568.5,8565.5,8565.5,31
2015/3/31,13:06:00,8566.0,8568.0,8565.0,8567.0,56
2015/3/31,13:07:00,8566.5,8570.5,8565.0,8569.5,153
2015/3/31,13:08:00,8568.5,8569.5,8567.5,8568.0,27
2015/3/31,13:09:00,8567.5,8570.0,8567.5,8570.0,63
2015/3/31,13:10:00,8569.5,8575.0,8568.5,8573.5,192
2015/3/31,13:11:00,8573.5,8575.5,8568.5,8571.0,241
2015/3/31,13:12:00,8571.0,8574.0,8570.0,8572.0,129
2015/3/31,13:13:00,8571.5,8573.5,8571.5,8571.5,34
2015/3/31,13:14:00,8573.0,8573.0,8571.0,8571.5,49
2015/3/31,13:15:00,8571.5,8576.5,8571.0,8576.5,367
2015/3/31,13:16:00,8576.5,8582.5,8575.5,8577.5,357
2015/3/31,13:17:00,8577.5,8581.0,8577.5,8581.0,283
2015/3/31,13:18:00,8578.5,8581.0,8576.5,8581.0,44
2015/3/31,13:19:00,8581.0,8581.0,8576.0,8578.5,89
2015/3/31,13:20:00,8578.5,8582.0,8576.5,8580.0,115
2015/3/31,13:21:00,8581.0,8584.0,8579.5,8582.0,211
2015/3/31,13:22:00,8582.0,8582.0,8579.0,8579.5,110
2015/3/31,13:23:00,8580.5,8582.5,8579.5,8579.5,215
2015/3/31,13:24:00,8578.5,8580.0,8577.5,8578.0,110
2015/3/31,13:25:00,8578.0,8580.5,8578.0,8580.0,119
2015/3/31,13:26:00,8580.0,8580.5,8577.0,8577.5,241
2015/3/31,13:27:00,8577.5,8577.5,8574.5,8575.0,122
2015/3/31,13:28:00,8575.0,8575.0,8571.0,8572.0,172
2015/3/31,13:29:00,8572.5,8574.5,8572.5,8573.0,92
2015/3/31,13:30:00,8572.0,8573.5,8570.5,8572.5,119
2015/3/31,13:31:00,8572.0,8574.0,8572.0,8572.0,67
2015/3/31,13:32:00,8571.5,8574.5,8571.5,8572.5,108
2015/3/31,13:33:00,8573.0,8573.5,8571.0,8572.0,87
2015/3/31,13:34:00,8571.5,8572.5,8571.0,8572.5,65
2015/3/31,13:35:00,8572.0,8572.5,8568.5,8570.5,136
2015/3/31,13:36:00,8570.0,8571.5,8566.5,8569.0,129
2015/3/31,13:37:00,8569.0,8570.0,8567.0,8567.0,49
2015/3/31,13:38:00,8567.0,8567.0,8561.0,8566.0,100
2015/3/31,13:39:00,8567.0,8568.0,8564.5,8568.0,54
2015/3/31,13:40:00,8568.0,8568.0,8563.0,8563.0,51
2015/3/31,13:41:00,8562.0,8563.0,8561.0,8562.5,48
2015/3/31,13:42:00,8563.5,8564.0,8562.0,8563.0,39
2015/3/31,13:43:00,8562.5,8562.5,8561.5,8562.0,15
2015/3/31,13:44:00,8561.5,8564.0,8559.0,8564.0,54
2015/3/31,13:45:00,8566.5,8572.0,8565.5,8572.0,54
2015/3/31,13:46:00,8572.0,8572.0,8561.0,8563.5,147
2015/3/31,13:47:00,8562.0,8568.0,8561.5,8566.0,127
2015/3/31,13:48:00,8566.5,8567.0,8565.5,8567.0,103
2015/3/31,13:49:00,8567.0,8567.5,8564.0,8565.0,94
2015/3/31,13:50:00,8565.0,8565.0,8563.5,8564.0,65
2015/3/31,13:51:00,8564.5,8568.5,8564.5,8565.0,160
2015/3/31,13:52:00,8565.0,8571.5,8565.0,8571.0,63
2015/3/31,13:53:00,8568.0,8570.0,8561.0,8561.0,52
2015/3/31,13:54:00,8561.5,8564.5,8560.5,8564.5,45
2015/3/31,13:55:00,8565.0,8565.5,8564.0,8565.0,25
2015/3/31,13:56:00,8565.5,8568.5,8563.5,8568.0,37
2015/3/31,13:57:00,8568.0,8569.5,8568.0,8569.5,8
2015/3/31,13:58:00,8568.0,8568.0,8568.0,8568.0,8
2015/3/31,13:59:00,8568.5,8568.5,8566.0,8567.5,48
2015/3/31,14:00:00,8568.0,8570.0,8567.0,8569.5,22
2015/3/31,14:01:00,8570.0,8571.0,8566.5,8567.0,65
2015/3/31,14:02:00,8567.0,8568.0,8566.5,8566.5,51
2015/3/31,14:03:00,8567.0,8571.0,8567.0,8569.5,40
2015/3/31,14:04:00,8568.5,8568.5,8565.5,8565.5,26
2015/3/31,14:05:00,8566.0,8568.0,8566.0,8568.0,18
2015/3/31,14:06:00,8568.0,8568.0,8566.0,8567.0,56
2015/3/31,14:07:00,8567.0,8567.5,8567.0,8567.5,11
2015/3/31,14:08:00,8568.0,8568.0,8563.0,8564.5,67
2015/3/31,14:09:00,8563.0,8563.0,8559.5,8559.5,21
2015/3/31,14:10:00,8560.5,8565.0,8560.5,8564.5,66
2015/3/31,14:11:00,8564.5,8565.0,8563.5,8564.0,47
2015/3/31,14:12:00,8564.0,8565.0,8563.0,8565.0,34
2015/3/31,14:13:00,8565.5,8569.0,8565.5,8568.5,45
2015/3/31,14:14:00,8568.0,8568.5,8568.0,8568.0,32
2015/3/31,14:15:00,8570.0,8571.5,8570.0,8571.0,36
2015/3/31,14:16:00,8571.5,8572.0,8571.0,8571.0,17
2015/3/31,14:17:00,8571.5,8571.5,8570.0,8570.0,27
2015/3/31,14:18:00,8570.5,8571.5,8569.5,8571.5,15
2015/3/31,14:19:00,8571.5,8572.0,8571.5,8572.0,8
2015/3/31,14:20:00,8573.0,8573.5,8571.0,8572.5,72
2015/3/31,14:21:00,8573.0,8575.0,8573.0,8575.0,89
2015/3/31,14:22:00,8574.5,8574.5,8570.5,8571.0,47
2015/3/31,14:23:00,8572.0,8572.0,8572.0,8572.0,9
2015/3/31,14:24:00,8572.0,8572.5,8572.0,8572.0,25
2015/3/31,14:25:00,8572.5,8573.5,8572.0,8572.0,53
2015/3/31,14:26:00,8572.0,8574.0,8571.5,8574.0,37
2015/3/31,14:27:00,8573.5,8574.5,8573.0,8574.0,109
2015/3/31,14:28:00,8573.5,8574.5,8573.0,8574.0,38
2015/3/31,14:29:00,8573.0,8573.0,8572.5,8573.0,16
2015/3/31,14:30:00,8573.5,8576.5,8573.5,8574.5,155
2015/3/31,14:31:00,8574.5,8576.0,8574.5,8574.5,30
2015/3/31,14:32:00,8575.0,8575.0,8572.0,8572.0,33
2015/3/31,14:33:00,8572.0,8572.0,8570.5,8570.5,20
2015/3/31,14:34:00,8571.0,8572.0,8570.5,8571.5,34
2015/3/31,14:35:00,8571.5,8573.5,8571.5,8573.0,24
2015/3/31,14:36:00,8573.0,8573.5,8572.0,8573.5,98
2015/3/31,14:37:00,8573.0,8574.0,8573.0,8574.0,23
2015/3/31,14:38:00,8573.0,8575.0,8573.0,8573.0,76
2015/3/31,14:39:00,8573.0,8576.5,8573.0,8575.0,102
2015/3/31,14:40:00,8574.5,8575.0,8574.0,8574.0,18
2015/3/31,14:41:00,8574.0,8574.5,8572.5,8574.5,62
2015/3/31,14:42:00,8575.0,8577.5,8575.0,8576.5,147
2015/3/31,14:43:00,8576.0,8580.0,8572.5,8577.0,192
2015/3/31,14:44:00,8576.5,8579.0,8574.0,8579.0,40
2015/3/31,14:45:00,8579.0,8579.0,8575.0,8576.0,70
2015/3/31,14:46:00,8575.5,8577.0,8574.5,8575.0,77
2015/3/31,14:47:00,8575.5,8578.0,8575.0,8576.5,131
2015/3/31,14:48:00,8576.5,8578.0,8575.0,8575.0,47
2015/3/31,14:49:00,8575.5,8576.0,8573.5,8576.0,56
2015/3/31,14:50:00,8577.0,8577.5,8575.5,8576.0,65
2015/3/31,14:51:00,8577.0,8578.0,8577.0,8577.0,44
2015/3/31,14:52:00,8577.0,8578.0,8575.5,8577.5,75
2015/3/31,14:53:00,8577.0,8578.0,8576.0,8576.0,82
2015/3/31,14:54:00,8575.5,8584.0,8575.5,8581.0,247
2015/3/31,14:55:00,8581.5,8583.5,8580.0,8581.5,174
2015/3/31,14:56:00,8582.5,8582.5,8578.5,8580.0,40
2015/3/31,14:57:00,8580.0,8581.0,8576.5,8577.5,39
2015/3/31,14:58:00,8577.0,8578.0,8576.0,8577.0,45
2015/3/31,14:59:00,8577.0,8577.0,8573.5,8574.0,32
2015/3/31,15:00:00,8574.0,8574.5,8572.5,8572.5,36
2015/3/31,15:01:00,8572.5,8572.5,8566.5,8566.5,121
2015/3/31,15:02:00,8566.5,8567.5,8563.5,8567.5,134
2015/3/31,15:03:00,8569.0,8569.5,8566.0,8569.0,46
2015/3/31,15:04:00,8568.5,8570.5,8567.0,8567.5,65
2015/3/31,15:05:00,8567.5,8567.5,8565.0,8565.5,40
2015/3/31,15:06:00,8565.5,8569.0,8565.0,8569.0,40
2015/3/31,15:07:00,8570.0,8571.0,8568.0,8571.0,30
2015/3/31,15:08:00,8571.0,8573.5,8570.0,8572.5,101
2015/3/31,15:09:00,8572.0,8576.5,8572.0,8575.5,90
2015/3/31,15:10:00,8576.0,8576.5,8574.0,8574.5,128
2015/3/31,15:11:00,8575.0,8575.5,8572.5,8573.5,50
2015/3/31,15:12:00,8574.5,8574.5,8572.0,8573.0,35
2015/3/31,15:13:00,8573.0,8573.5,8573.0,8573.5,3
2015/3/31,15:14:00,8573.0,8574.0,8573.0,8574.0,12
2015/3/31,15:15:00,8574.5,8576.5,8574.5,8576.5,99
2015/3/31,15:16:00,8575.5,8576.5,8574.5,8575.5,50
2015/3/31,15:17:00,8576.0,8576.5,8575.5,8576.0,27
2015/3/31,15:18:00,8576.0,8576.5,8570.0,8571.0,62
2015/3/31,15:19:00,8572.5,8573.5,8570.0,8572.5,71
2015/3/31,15:20:00,8572.5,8579.5,8571.5,8577.5,399
2015/3/31,15:21:00,8579.0,8579.0,8573.5,8573.5,87
2015/3/31,15:22:00,8573.5,8576.5,8573.5,8575.0,67
2015/3/31,15:23:00,8575.5,8576.5,8574.5,8574.5,64
2015/3/31,15:24:00,8574.0,8576.0,8574.0,8575.5,64
2015/3/31,15:25:00,8576.0,8576.0,8573.0,8573.0,83
2015/3/31,15:26:00,8573.0,8575.5,8573.0,8575.0,70
2015/3/31,15:27:00,8575.0,8575.0,8572.0,8572.0,63
2015/3/31,15:28:00,8572.0,8573.0,8571.5,8571.5,39
2015/3/31,15:29:00,8571.5,8575.0,8571.5,8575.0,37
2015/3/31,15:30:00,8574.0,8574.0,8572.0,8573.0,28
2015/3/31,15:31:00,8574.0,8574.0,8570.0,8571.0,76
2015/3/31,15:32:00,8571.5,8572.0,8570.5,8572.0,39
2015/3/31,15:33:00,8572.0,8572.0,8570.5,8572.0,67
2015/3/31,15:34:00,8572.0,8573.0,8570.0,8571.0,48
2015/3/31,15:35:00,8571.5,8572.5,8569.5,8569.5,57
2015/3/31,15:36:00,8569.5,8572.5,8569.5,8571.5,69
2015/3/31,15:37:00,8571.0,8571.0,8570.0,8570.5,27
2015/3/31,15:38:00,8570.5,8573.0,8570.0,8572.0,53
2015/3/31,15:39:00,8572.0,8575.0,8572.0,8574.0,57
2015/3/31,15:40:00,8574.0,8576.5,8573.5,8575.0,88
2015/3/31,15:41:00,8575.0,8575.5,8574.5,8575.0,25
2015/3/31,15:42:00,8576.0,8577.5,8576.0,8577.0,51
2015/3/31,15:43:00,8577.5,8582.0,8577.0,8577.0,165
2015/3/31,15:44:00,8578.5,8579.0,8578.0,8579.0,35
2015/3/31,15:45:00,8579.0,8579.0,8576.5,8578.0,92
2015/3/31,15:46:00,8578.0,8581.5,8578.0,8580.5,79
2015/3/31,15:47:00,8580.5,8583.0,8580.0,8582.5,78
2015/3/31,15:48:00,8583.5,8587.5,8582.5,8586.5,237
2015/3/31,15:49:00,8586.0,8587.0,8583.0,8584.5,49
2015/3/31,15:50:00,8584.0,8585.0,8581.5,8582.5,71
2015/3/31,15:51:00,8580.0,8581.5,8580.0,8581.0,20
2015/3/31,15:52:00,8580.5,8581.0,8578.0,8580.5,78
2015/3/31,15:53:00,8581.0,8585.0,8580.0,8584.5,75
2015/3/31,15:54:00,8584.5,8584.5,8581.5,8582.0,25
2015/3/31,15:55:00,8582.5,8582.5,8581.0,8581.0,6
2015/3/31,15:56:00,8582.0,8583.5,8582.0,8583.0,31
2015/3/31,15:57:00,8583.5,8585.0,8582.5,8585.0,51
2015/3/31,15:58:00,8583.5,8586.0,8583.0,8585.5,81
2015/3/31,15:59:00,8584.0,8587.0,8582.5,8585.5,178
2015/3/31,16:00:00,8585.0,8600.0,8585.0,8599.5,312
2015/3/31,16:01:00,8598.0,8605.5,8597.5,8598.0,435
2015/3/31,16:02:00,8599.0,8599.5,8595.0,8596.0,87
2015/3/31,16:03:00,8596.0,8599.5,8594.5,8598.0,77
2015/3/31,16:04:00,8598.0,8599.5,8597.5,8597.5,45
2015/3/31,16:05:00,8598.5,8599.0,8594.0,8594.0,39
2015/3/31,16:06:00,8591.0,8595.5,8590.0,8595.5,30
2015/3/31,16:07:00,8594.0,8595.0,8589.0,8589.0,86
2015/3/31,16:08:00,8589.0,8590.0,8586.5,8588.0,86
2015/3/31,16:09:00,8587.5,8589.0,8587.5,8589.0,23
2015/3/31,16:10:00,8588.5,8588.5,8585.0,8586.0,69
2015/3/31,16:11:00,8586.0,8595.0,8586.0,8593.5,390
2015/3/31,16:12:00,8593.5,8599.5,8593.5,8593.5,105
2015/3/31,16:13:00,8594.5,8596.0,8591.0,8595.5,111
2015/3/31,16:14:00,8595.5,8597.0,8591.5,8592.0,52
2015/3/31,16:15:00,8592.5,8593.0,8589.5,8589.5,52
2015/3/31,16:16:00,8590.0,8593.5,8589.0,8592.0,88
2015/3/31,16:17:00,8590.5,8595.5,8590.5,8595.5,65
2015/3/31,16:18:00,8596.5,8598.0,8593.0,8593.0,72
2015/3/31,16:19:00,8592.5,8592.5,8590.5,8592.0,21
2015/3/31,16:20:00,8592.0,8595.5,8591.5,8593.5,35
2015/3/31,16:21:00,8593.5,8593.5,8590.0,8590.5,45
2015/3/31,16:22:00,8590.0,8590.5,8588.0,8588.0,28
2015/3/31,16:23:00,8588.0,8589.5,8588.0,8589.5,50
2015/3/31,16:24:00,8589.5,8590.0,8587.0,8587.0,55
2015/3/31,16:25:00,8587.5,8589.0,8586.5,8588.5,46
2015/3/31,16:26:00,8588.0,8592.5,8587.5,8592.0,41
2015/3/31,16:27:00,8591.5,8593.5,8590.5,8593.5,21
2015/3/31,16:28:00,8594.0,8594.5,8589.0,8589.5,66
2015/3/31,16:29:00,8590.0,8604.0,8590.0,8600.0,266
2015/3/31,16:30:00,8599.5,8600.5,8590.0,8592.5,114
2015/3/31,16:31:00,8590.5,8592.0,8586.5,8590.0,83
2015/3/31,16:32:00,8590.0,8599.5,8589.0,8599.5,152
2015/3/31,16:33:00,8599.5,8602.0,8596.0,8599.5,70
2015/3/31,16:34:00,8598.0,8598.0,8593.5,8593.5,86
2015/3/31,16:35:00,8594.5,8594.5,8588.5,8594.0,83
2015/3/31,16:36:00,8594.0,8594.0,8589.0,8591.5,47
2015/3/31,16:37:00,8592.0,8599.5,8592.0,8598.0,94
2015/3/31,16:38:00,8598.0,8600.5,8597.5,8600.0,104
2015/3/31,16:39:00,8597.5,8597.5,8591.5,8592.0,84
2015/3/31,16:40:00,8593.0,8593.0,8587.0,8591.0,84
2015/3/31,16:41:00,8589.0,8592.0,8588.5,8591.5,40
2015/3/31,16:42:00,8592.5,8597.5,8592.5,8596.5,40
2015/3/31,16:43:00,8597.0,8597.0,8589.5,8592.5,43
2015/3/31,16:44:00,8592.0,8592.0,8590.0,8590.0,22
2015/3/31,16:45:00,8590.0,8590.0,8582.5,8582.5,76
2015/3/31,16:46:00,8582.0,8582.5,8575.5,8576.0,76
2015/3/31,16:47:00,8575.5,8575.5,8563.0,8563.0,362
2015/3/31,16:48:00,8564.5,8576.0,8562.5,8576.0,171
2015/3/31,16:49:00,8576.0,8576.0,8569.0,8571.0,69
2015/3/31,16:50:00,8571.0,8571.0,8557.5,8560.0,92
2015/3/31,16:51:00,8559.0,8559.0,8543.5,8547.0,345
2015/3/31,16:52:00,8546.5,8551.0,8540.5,8551.0,212
2015/3/31,16:53:00,8551.5,8556.5,8550.5,8552.0,199
2015/3/31,16:54:00,8550.0,8550.0,8540.0,8540.5,135
2015/3/31,16:55:00,8539.0,8541.5,8523.5,8535.5,224
2015/3/31,16:56:00,8535.0,8538.0,8531.5,8538.0,124
2015/3/31,16:57:00,8538.0,8543.5,8538.0,8540.5,229
2015/3/31,16:58:00,8540.5,8544.5,8540.5,8542.0,47
2015/3/31,16:59:00,8541.0,8541.0,8524.0,8526.5,162
2015/3/31,17:00:00,8526.0,8526.0,8513.0,8517.0,319
2015/3/31,17:01:00,8517.0,8518.0,8500.0,8500.0,497
2015/3/31,17:02:00,8500.5,8505.5,8495.0,8495.0,326
2015/3/31,17:03:00,8495.5,8508.5,8493.5,8507.0,283
2015/3/31,17:04:00,8508.5,8510.5,8505.0,8510.0,177
2015/3/31,17:05:00,8510.5,8518.0,8510.5,8514.5,229
2015/3/31,17:06:00,8514.5,8519.0,8514.0,8518.0,188
2015/3/31,17:07:00,8518.5,8518.5,8506.0,8511.0,276
2015/3/31,17:08:00,8511.5,8513.5,8505.5,8513.5,153
2015/3/31,17:09:00,8514.5,8516.5,8510.0,8516.5,57
2015/3/31,17:10:00,8517.5,8521.0,8512.5,8521.0,151
2015/3/31,17:11:00,8521.5,8523.5,8516.5,8517.5,67
2015/3/31,17:12:00,8519.5,8527.5,8519.5,8525.5,117
2015/3/31,17:13:00,8525.5,8526.0,8520.0,8525.0,59
2015/3/31,17:14:00,8525.5,8527.5,8520.0,8522.0,39
2015/3/31,17:15:00,8521.0,8523.5,8518.5,8522.0,80
2015/3/31,17:16:00,8523.0,8526.5,8521.0,8525.5,100
2015/3/31,17:17:00,8526.0,8533.0,8526.0,8527.0,214
2015/3/31,17:18:00,8526.0,8535.5,8525.5,8535.5,53
2015/3/31,17:19:00,8535.5,8536.0,8525.5,8527.5,47
2015/3/31,17:20:00,8526.0,8532.5,8524.5,8530.0,54
2015/3/31,17:21:00,8530.0,8537.0,8530.0,8534.5,120
2015/3/31,17:22:00,8535.5,8535.5,8529.5,8530.0,54
2015/3/31,17:23:00,8531.0,8532.0,8526.0,8526.0,98
2015/3/31,17:24:00,8527.5,8530.0,8523.5,8523.5,75
2015/3/31,17:25:00,8522.5,8529.5,8520.0,8527.0,130
2015/3/31,17:26:00,8525.5,8532.5,8524.5,8529.5,77
2015/3/31,17:27:00,8529.0,8530.0,8526.5,8526.5,38
2015/3/31,17:28:00,8525.5,8527.0,8521.0,8525.0,57
2015/3/31,17:29:00,8523.0,8526.5,8518.5,8521.0,42
2015/3/31,17:30:00,8520.0,8520.5,8516.5,8520.0,73
2015/3/31,17:31:00,8517.0,8524.0,8513.5,8524.0,208
2015/3/31,17:32:00,8523.0,8527.5,8520.0,8524.5,112
2015/3/31,17:33:00,8524.0,8528.0,8522.5,8526.0,90
2015/3/31,17:34:00,8525.5,8535.0,8525.5,8535.0,148
2015/3/31,17:35:00,8535.0,8535.0,8528.5,8528.5,207
2015/3/31,17:36:00,8528.0,8530.0,8526.5,8526.5,112
2015/3/31,17:37:00,8527.5,8529.0,8524.0,8525.0,201
2015/3/31,17:38:00,8525.0,8529.0,8523.5,8529.0,161
2015/3/31,17:39:00,8528.0,8536.5,8527.5,8535.0,144
2015/3/31,17:40:00,8534.5,8542.5,8533.0,8540.0,236
2015/3/31,17:41:00,8540.0,8541.5,8537.0,8537.0,231
2015/3/31,17:42:00,8535.0,8536.0,8530.0,8530.5,150
2015/3/31,17:43:00,8530.0,8541.0,8530.0,8539.5,178
2015/3/31,17:44:00,8539.5,8540.5,8533.0,8538.0,172
2015/3/31,17:45:00,8537.5,8538.5,8535.0,8536.5,145
2015/3/31,17:46:00,8536.5,8543.0,8535.5,8543.0,309
2015/3/31,17:47:00,8543.0,8544.5,8537.5,8538.5,223
2015/3/31,17:48:00,8539.0,8540.0,8535.0,8537.0,262
2015/3/31,17:49:00,8536.5,8542.0,8536.5,8540.0,393
2015/3/31,17:50:00,8541.0,8543.0,8539.0,8543.0,274
2015/3/31,17:51:00,8542.5,8545.5,8540.0,8541.0,321
2015/3/31,17:52:00,8540.5,8541.0,8535.5,8535.5,399
2015/3/31,17:53:00,8535.5,8536.5,8533.5,8536.0,240
2015/3/31,17:54:00,8536.5,8539.0,8535.0,8536.5,358
2015/3/31,17:55:00,8537.0,8539.0,8536.0,8537.0,419
2015/3/31,17:56:00,8537.0,8538.5,8531.5,8534.0,472
2015/3/31,17:57:00,8533.5,8533.5,8525.0,8525.0,490
2015/3/31,17:58:00,8526.5,8530.5,8525.0,8530.5,565
2015/3/31,17:59:00,8530.5,8533.0,8529.5,8533.0,848
2015/3/31,18:00:00,8533.0,8539.0,8530.0,8530.5,950
2015/3/31,18:01:00,8538.0,8538.5,8535.5,8536.0,129
2015/3/31,18:02:00,8536.0,8536.0,8532.5,8535.5,80
2015/3/31,18:03:00,8535.5,8536.0,8529.5,8533.5,261
2015/3/31,18:04:00,8533.5,8535.0,8533.5,8534.0,54
2015/3/31,18:05:00,8534.0,8535.5,8534.0,8535.5,62
2015/3/31,18:06:00,8535.5,8536.5,8535.5,8536.5,80
2015/3/31,18:07:00,8536.5,8536.5,8535.0,8535.0,31
2015/3/31,18:08:00,8533.5,8534.5,8530.0,8534.5,95
2015/3/31,18:09:00,8534.5,8534.5,8533.5,8533.5,6
2015/3/31,18:10:00,8534.0,8537.5,8534.0,8534.5,66
2015/3/31,18:15:00,8539.0,8539.0,8539.0,8539.0,102
2015/4/1,00:01:00,8556.0,8560.0,8556.0,8560.0,8
2015/4/1,00:02:00,8559.0,8564.0,8553.5,8564.0,47
2015/4/1,00:03:00,8558.5,8558.5,8554.0,8554.0,14
2015/4/1,00:07:00,8555.0,8555.0,8555.0,8555.0,9
2015/4/1,00:09:00,8553.5,8553.5,8553.5,8553.5,14
2015/4/1,00:10:00,8553.5,8553.5,8553.5,8553.5,5
2015/4/1,00:12:00,8555.0,8555.0,8555.0,8555.0,17
2015/4/1,00:15:00,8554.5,8557.0,8554.5,8557.0,27
2015/4/1,00:16:00,8556.0,8556.0,8556.0,8556.0,5
2015/4/1,00:18:00,8554.5,8554.5,8554.5,8554.5,8
2015/4/1,00:19:00,8555.0,8555.5,8555.0,8555.5,25
2015/4/1,00:20:00,8555.0,8555.0,8555.0,8555.0,1
2015/4/1,00:21:00,8555.0,8555.0,8555.0,8555.0,14
2015/4/1,00:25:00,8554.5,8555.0,8554.0,8555.0,19
2015/4/1,00:26:00,8553.5,8553.5,8553.5,8553.5,10
2015/4/1,00:28:00,8554.0,8554.0,8553.5,8553.5,8
2015/4/1,00:30:00,8553.5,8555.0,8553.5,8554.5,11
2015/4/1,00:31:00,8559.0,8559.0,8555.0,8555.0,10
2015/4/1,00:34:00,8554.5,8554.5,8553.5,8553.5,8
2015/4/1,00:36:00,8559.0,8559.0,8559.0,8559.0,12
2015/4/1,00:37:00,8554.0,8554.0,8554.0,8554.0,3
2015/4/1,00:40:00,8555.0,8555.0,8555.0,8555.0,8
2015/4/1,00:42:00,8560.0,8560.0,8560.0,8560.0,3
2015/4/1,00:43:00,8555.5,8555.5,8554.5,8554.5,7
2015/4/1,00:46:00,8557.5,8557.5,8557.0,8557.0,7
2015/4/1,00:48:00,8557.0,8557.0,8557.0,8557.0,1
2015/4/1,00:49:00,8557.0,8557.0,8554.0,8554.0,17
2015/4/1,00:50:00,8557.0,8559.5,8557.0,8559.5,19
2015/4/1,00:52:00,8560.5,8560.5,8560.5,8560.5,7
2015/4/1,00:53:00,8563.5,8564.0,8563.5,8563.5,10
2015/4/1,00:54:00,8560.0,8560.0,8560.0,8560.0,1
2015/4/1,00:55:00,8560.0,8560.0,8560.0,8560.0,1
2015/4/1,00:56:00,8555.0,8562.5,8554.0,8562.5,13
2015/4/1,00:57:00,8560.0,8561.5,8560.0,8561.5,21
2015/4/1,01:01:00,8555.5,8555.5,8555.0,8555.0,8
2015/4/1,01:03:00,8560.5,8560.5,8560.5,8560.5,8
2015/4/1,01:04:00,8555.5,8555.5,8555.5,8555.5,1
2015/4/1,01:05:00,8563.0,8563.5,8563.0,8563.5,14
2015/4/1,01:06:00,8563.0,8563.0,8563.0,8563.0,5
2015/4/1,01:07:00,8555.5,8555.5,8555.0,8555.0,8
2015/4/1,01:10:00,8557.0,8557.0,8557.0,8557.0,7
2015/4/1,01:13:00,8556.0,8556.0,8556.0,8556.0,7
2015/4/1,01:15:00,8556.0,8556.0,8556.0,8556.0,3
2015/4/1,01:16:00,8556.0,8556.0,8556.0,8556.0,8
2015/4/1,01:19:00,8561.5,8561.5,8561.5,8561.5,7
2015/4/1,01:20:00,8556.5,8556.5,8556.5,8556.5,4
2015/4/1,01:23:00,8556.0,8556.0,8556.0,8556.0,8
2015/4/1,01:26:00,8556.0,8556.0,8556.0,8556.0,7
2015/4/1,01:29:00,8556.0,8556.0,8555.5,8555.5,8
2015/4/1,01:32:00,8555.5,8555.5,8555.5,8555.5,7
2015/4/1,01:35:00,8555.5,8555.5,8555.5,8555.5,8
2015/4/1,01:38:00,8555.5,8555.5,8555.5,8555.5,7
2015/4/1,01:41:00,8559.0,8559.0,8559.0,8559.0,16
2015/4/1,01:44:00,8562.0,8562.0,8554.5,8562.0,11
2015/4/1,01:47:00,8554.0,8554.0,8554.0,8554.0,7
2015/4/1,01:50:00,8553.5,8553.5,8553.0,8553.0,8
2015/4/1,01:53:00,8554.0,8558.0,8553.0,8553.0,22
2015/4/1,01:54:00,8557.5,8558.0,8557.5,8558.0,19
2015/4/1,01:56:00,8553.0,8553.0,8551.5,8551.5,14
2015/4/1,01:59:00,8551.5,8551.5,8551.5,8551.5,7
2015/4/1,02:00:00,8551.5,8551.5,8550.5,8550.5,29
2015/4/1,09:01:00,8524.0,8564.0,8513.0,8536.5,548
2015/4/1,09:02:00,8531.0,8534.5,8526.5,8531.5,130
2015/4/1,09:03:00,8532.5,8532.5,8532.5,8532.5,5
2015/4/1,09:04:00,8531.0,8532.0,8528.5,8528.5,22
2015/4/1,09:05:00,8530.0,8530.0,8525.0,8526.0,49
2015/4/1,09:06:00,8524.5,8529.5,8524.5,8527.5,40
2015/4/1,09:07:00,8527.5,8528.0,8527.0,8528.0,41
2015/4/1,09:08:00,8528.0,8529.5,8524.0,8524.0,69
2015/4/1,09:09:00,8525.0,8525.0,8520.0,8521.5,36
2015/4/1,09:10:00,8522.5,8526.0,8520.5,8520.5,42
2015/4/1,09:11:00,8522.0,8522.0,8515.0,8518.5,16
2015/4/1,09:12:00,8518.5,8520.0,8518.5,8518.5,40
2015/4/1,09:13:00,8515.0,8515.0,8515.0,8515.0,7
2015/4/1,09:14:00,8516.0,8516.0,8515.0,8515.0,10
2015/4/1,09:15:00,8515.5,8520.0,8515.5,8520.0,68
2015/4/1,09:16:00,8520.0,8520.0,8518.5,8518.5,17
2015/4/1,09:17:00,8519.5,8520.0,8519.5,8520.0,21
2015/4/1,09:18:00,8520.0,8520.5,8516.0,8518.0,38
2015/4/1,09:19:00,8517.5,8517.5,8517.5,8517.5,1
2015/4/1,09:20:00,8517.5,8518.0,8517.5,8518.0,7
2015/4/1,09:21:00,8518.0,8519.5,8518.0,8519.5,30
2015/4/1,09:22:00,8520.0,8520.0,8519.5,8519.5,27
2015/4/1,09:23:00,8520.0,8520.0,8519.5,8519.5,10
2015/4/1,09:24:00,8516.5,8517.0,8516.5,8517.0,4
2015/4/1,09:25:00,8516.0,8518.0,8516.0,8518.0,7
2015/4/1,09:26:00,8518.0,8518.0,8518.0,8518.0,3
2015/4/1,09:27:00,8518.0,8518.5,8518.0,8518.5,5
2015/4/1,09:28:00,8519.0,8519.5,8518.5,8519.0,8
2015/4/1,09:29:00,8518.5,8518.5,8516.5,8517.0,17
2015/4/1,09:30:00,8517.5,8520.0,8517.5,8520.0,24
2015/4/1,09:31:00,8520.0,8521.0,8519.0,8521.0,44
2015/4/1,09:32:00,8521.0,8521.5,8520.0,8520.0,30
2015/4/1,09:33:00,8520.0,8522.0,8520.0,8522.0,6
2015/4/1,09:34:00,8524.0,8526.0,8524.0,8526.0,39
2015/4/1,09:35:00,8526.0,8526.0,8523.0,8523.0,11
2015/4/1,09:36:00,8523.0,8523.0,8522.0,8522.0,2
2015/4/1,09:37:00,8522.0,8522.0,8522.0,8522.0,2
2015/4/1,09:38:00,8523.5,8528.0,8523.0,8528.0,54
2015/4/1,09:39:00,8526.0,8528.0,8526.0,8528.0,7
2015/4/1,09:40:00,8524.5,8524.5,8524.5,8524.5,2
2015/4/1,09:41:00,8525.0,8525.0,8525.0,8525.0,1
2015/4/1,09:43:00,8525.0,8525.0,8521.5,8521.5,15
2015/4/1,09:45:00,8523.5,8523.5,8523.5,8523.5,1
2015/4/1,09:46:00,8523.5,8523.5,8522.5,8523.5,9
2015/4/1,09:48:00,8522.0,8523.0,8522.0,8522.5,4
2015/4/1,09:49:00,8521.0,8521.0,8521.0,8521.0,1
2015/4/1,09:50:00,8521.0,8521.0,8521.0,8521.0,1
2015/4/1,09:51:00,8521.0,8523.0,8521.0,8523.0,22
2015/4/1,09:52:00,8523.5,8525.5,8523.5,8525.5,17
2015/4/1,09:53:00,8525.5,8525.5,8522.5,8523.0,27
2015/4/1,09:54:00,8523.5,8525.0,8523.5,8525.0,22
2015/4/1,09:56:00,8525.0,8525.0,8525.0,8525.0,1
2015/4/1,09:59:00,8524.5,8524.5,8524.5,8524.5,5
2015/4/1,10:00:00,8524.0,8525.0,8521.5,8525.0,48
2015/4/1,10:02:00,8524.5,8524.5,8524.0,8524.0,24
2015/4/1,10:03:00,8524.5,8526.0,8524.5,8526.0,21
2015/4/1,10:04:00,8526.5,8530.0,8526.5,8530.0,55
2015/4/1,10:05:00,8528.5,8528.5,8525.0,8526.5,27
2015/4/1,10:06:00,8526.5,8526.5,8525.5,8525.5,4
2015/4/1,10:07:00,8524.0,8524.5,8524.0,8524.5,7
2015/4/1,10:08:00,8524.5,8526.0,8524.5,8526.0,7
2015/4/1,10:09:00,8526.0,8526.0,8526.0,8526.0,1
2015/4/1,10:12:00,8526.0,8526.5,8526.0,8526.0,3
2015/4/1,10:13:00,8526.0,8526.0,8526.0,8526.0,5
2015/4/1,10:14:00,8526.0,8526.0,8524.0,8524.0,4
2015/4/1,10:15:00,8524.5,8525.0,8524.5,8525.0,8
2015/4/1,10:16:00,8525.0,8526.0,8525.0,8526.0,5
2015/4/1,10:18:00,8525.5,8525.5,8524.0,8524.5,18
2015/4/1,10:19:00,8524.5,8526.0,8524.5,8526.0,13
2015/4/1,10:20:00,8525.5,8525.5,8525.5,8525.5,1
2015/4/1,10:21:00,8526.5,8526.5,8525.5,8526.5,12
2015/4/1,10:22:00,8526.0,8528.0,8526.0,8527.0,25
2015/4/1,10:23:00,8527.0,8528.0,8527.0,8527.5,3
2015/4/1,10:24:00,8527.5,8527.5,8527.5,8527.5,1
2015/4/1,10:25:00,8527.0,8527.0,8525.0,8525.0,9
2015/4/1,10:26:00,8525.0,8525.0,8525.0,8525.0,5
2015/4/1,10:27:00,8524.5,8524.5,8524.0,8524.5,11
2015/4/1,10:28:00,8524.5,8524.5,8524.5,8524.5,4
2015/4/1,10:29:00,8524.0,8524.0,8521.5,8521.5,32
2015/4/1,10:30:00,8521.0,8524.0,8520.5,8524.0,26
2015/4/1,10:31:00,8522.5,8522.5,8522.5,8522.5,2
2015/4/1,10:32:00,8522.5,8523.5,8522.5,8523.5,11
2015/4/1,10:33:00,8523.5,8524.5,8523.5,8524.5,6
2015/4/1,10:34:00,8524.5,8524.5,8523.0,8523.0,6
2015/4/1,10:35:00,8522.0,8523.5,8521.5,8523.5,11
2015/4/1,10:36:00,8524.0,8524.5,8524.0,8524.5,5
2015/4/1,10:37:00,8524.0,8524.0,8524.0,8524.0,3
2015/4/1,10:38:00,8522.0,8523.0,8522.0,8522.0,5
2015/4/1,10:39:00,8522.0,8522.5,8522.0,8522.5,2
2015/4/1,10:40:00,8524.5,8524.5,8522.5,8522.5,2
2015/4/1,10:42:00,8524.5,8524.5,8524.5,8524.5,1
2015/4/1,10:45:00,8525.0,8525.0,8525.0,8525.0,2
2015/4/1,10:46:00,8521.5,8524.5,8521.5,8524.5,4
2015/4/1,10:47:00,8524.5,8524.5,8524.5,8524.5,5
2015/4/1,10:48:00,8522.0,8525.0,8522.0,8525.0,15
2015/4/1,10:50:00,8522.5,8522.5,8522.5,8522.5,1
2015/4/1,10:51:00,8522.5,8522.5,8522.5,8522.5,4
2015/4/1,10:52:00,8522.5,8525.0,8522.0,8525.0,7
2015/4/1,10:53:00,8526.0,8526.0,8524.5,8525.5,15
2015/4/1,10:54:00,8522.5,8523.0,8522.5,8523.0,9
2015/4/1,10:55:00,8521.0,8521.5,8521.0,8521.5,3
2015/4/1,10:56:00,8522.5,8523.0,8522.5,8523.0,4
2015/4/1,10:57:00,8522.0,8522.5,8521.0,8522.5,4
2015/4/1,10:58:00,8521.0,8521.0,8521.0,8521.0,3
2015/4/1,10:59:00,8521.0,8521.0,8521.0,8521.0,2
2015/4/1,11:00:00,8520.5,8520.5,8520.5,8520.5,2
2015/4/1,11:01:00,8520.5,8520.5,8520.5,8520.5,3
2015/4/1,11:02:00,8522.0,8522.0,8522.0,8522.0,1
2015/4/1,11:05:00,8523.0,8523.0,8523.0,8523.0,1
2015/4/1,11:06:00,8522.5,8523.0,8522.5,8523.0,7
2015/4/1,11:07:00,8522.5,8522.5,8520.0,8521.5,29
2015/4/1,11:08:00,8521.5,8521.5,8521.5,8521.5,2
2015/4/1,11:09:00,8522.0,8522.0,8521.5,8521.5,8
2015/4/1,11:11:00,8520.0,8520.0,8520.0,8520.0,25
2015/4/1,11:12:00,8520.5,8522.0,8520.5,8522.0,22
2015/4/1,11:13:00,8522.0,8522.0,8522.0,8522.0,7
2015/4/1,11:14:00,8523.0,8523.0,8523.0,8523.0,7
2015/4/1,11:17:00,8522.5,8522.5,8521.5,8521.5,9
2015/4/1,11:18:00,8521.5,8521.5,8519.5,8519.5,31
2015/4/1,11:19:00,8516.5,8518.0,8516.0,8516.0,25
2015/4/1,11:20:00,8516.0,8516.0,8516.0,8516.0,2
2015/4/1,11:21:00,8516.0,8516.0,8516.0,8516.0,6
2015/4/1,11:22:00,8515.5,8515.5,8511.5,8514.5,26
2015/4/1,11:23:00,8514.5,8514.5,8514.5,8514.5,2
2015/4/1,11:24:00,8515.0,8519.5,8515.0,8519.5,30
2015/4/1,11:25:00,8522.0,8522.5,8520.0,8520.0,14
2015/4/1,11:26:00,8519.0,8522.5,8519.0,8519.5,36
2015/4/1,11:27:00,8520.0,8520.0,8520.0,8520.0,1
2015/4/1,11:28:00,8519.5,8519.5,8518.5,8518.5,11
2015/4/1,11:31:00,8521.0,8521.5,8520.5,8521.0,32
2015/4/1,11:32:00,8521.0,8524.0,8521.0,8523.5,70
2015/4/1,11:33:00,8524.0,8524.0,8518.5,8519.0,86
2015/4/1,11:34:00,8518.5,8520.5,8518.5,8520.5,33
2015/4/1,11:35:00,8522.0,8523.0,8522.0,8522.0,73
2015/4/1,11:36:00,8523.0,8525.5,8523.0,8525.0,41
2015/4/1,11:37:00,8524.5,8526.5,8524.5,8526.5,53
2015/4/1,11:38:00,8527.0,8534.0,8524.5,8529.5,103
2015/4/1,11:39:00,8531.5,8531.5,8530.5,8530.5,96
2015/4/1,11:40:00,8530.5,8530.5,8530.0,8530.0,5
2015/4/1,11:41:00,8530.0,8533.5,8530.0,8533.5,11
2015/4/1,11:42:00,8535.0,8547.0,8535.0,8540.0,204
2015/4/1,11:43:00,8537.0,8537.0,8532.0,8532.0,30
2015/4/1,11:44:00,8532.5,8540.5,8532.5,8540.5,108
2015/4/1,11:45:00,8540.5,8542.5,8538.0,8539.5,163
2015/4/1,11:46:00,8539.0,8540.0,8520.0,8523.0,671
2015/4/1,11:47:00,8523.0,8534.0,8523.0,8534.0,486
2015/4/1,11:48:00,8534.0,8536.0,8531.5,8532.0,257
2015/4/1,11:49:00,8532.0,8532.5,8527.0,8528.0,320
2015/4/1,11:50:00,8529.5,8531.0,8525.5,8528.0,504
2015/4/1,11:51:00,8528.0,8528.0,8518.0,8521.0,277
2015/4/1,11:52:00,8521.5,8525.0,8517.0,8523.5,295
2015/4/1,11:53:00,8523.5,8523.5,8515.0,8518.0,194
2015/4/1,11:54:00,8518.5,8522.5,8518.5,8519.5,187
2015/4/1,11:55:00,8520.0,8525.0,8520.0,8524.0,245
2015/4/1,11:56:00,8524.0,8526.0,8520.0,8520.0,216
2015/4/1,11:57:00,8520.0,8526.0,8519.0,8525.0,168
2015/4/1,11:58:00,8525.0,8528.5,8523.5,8528.0,220
2015/4/1,11:59:00,8528.0,8534.0,8528.0,8532.0,160
2015/4/1,12:00:00,8532.0,8533.5,8530.5,8530.5,161
2015/4/1,12:01:00,8530.5,8533.0,8528.0,8528.0,179
2015/4/1,12:02:00,8527.5,8529.0,8527.5,8527.5,75
2015/4/1,12:03:00,8526.5,8527.0,8526.0,8526.5,83
2015/4/1,12:04:00,8527.5,8530.0,8527.5,8530.0,190
2015/4/1,12:05:00,8530.0,8530.0,8524.5,8525.0,103
2015/4/1,12:06:00,8526.0,8528.5,8525.5,8527.5,154
2015/4/1,12:07:00,8527.5,8527.5,8522.5,8524.5,63
2015/4/1,12:08:00,8523.5,8523.5,8521.0,8522.5,61
2015/4/1,12:09:00,8523.0,8527.5,8523.0,8525.5,149
2015/4/1,12:10:00,8526.0,8527.0,8525.0,8527.0,48
2015/4/1,12:11:00,8526.5,8526.5,8522.5,8523.0,125
2015/4/1,12:12:00,8522.5,8523.0,8522.0,8522.0,144
2015/4/1,12:13:00,8522.5,8523.5,8521.0,8522.5,101
2015/4/1,12:14:00,8522.0,8522.0,8518.0,8518.0,98
2015/4/1,12:15:00,8518.5,8519.5,8518.0,8519.0,93
2015/4/1,12:16:00,8518.5,8519.0,8513.0,8516.5,215
2015/4/1,12:17:00,8515.5,8515.5,8510.5,8515.0,303
2015/4/1,12:18:00,8515.5,8518.0,8513.5,8517.5,60
2015/4/1,12:19:00,8518.0,8522.5,8518.0,8519.0,84
2015/4/1,12:20:00,8519.0,8522.5,8519.0,8521.5,129
2015/4/1,12:21:00,8523.5,8526.0,8519.5,8523.5,215
2015/4/1,12:22:00,8524.0,8525.0,8523.0,8524.0,144
2015/4/1,12:23:00,8524.5,8527.0,8524.0,8526.5,75
2015/4/1,12:24:00,8526.0,8526.0,8521.5,8525.5,99
2015/4/1,12:25:00,8525.5,8527.5,8525.0,8527.0,39
2015/4/1,12:26:00,8527.0,8527.0,8524.0,8524.5,131
2015/4/1,12:27:00,8524.0,8525.0,8522.0,8524.0,64
2015/4/1,12:28:00,8525.5,8527.5,8524.0,8526.0,152
2015/4/1,12:29:00,8525.5,8526.5,8524.0,8524.5,86
2015/4/1,12:30:00,8525.0,8528.5,8522.5,8526.0,178
2015/4/1,12:31:00,8525.0,8525.5,8524.0,8524.5,131
2015/4/1,12:32:00,8525.5,8527.5,8525.5,8527.5,56
2015/4/1,12:33:00,8527.5,8528.5,8527.0,8527.0,55
2015/4/1,12:34:00,8527.0,8528.0,8527.0,8527.0,102
2015/4/1,12:35:00,8527.5,8528.0,8526.0,8527.5,70
2015/4/1,12:36:00,8528.5,8530.5,8528.5,8529.0,152
2015/4/1,12:37:00,8528.5,8528.5,8525.5,8525.5,53
2015/4/1,12:38:00,8526.0,8528.0,8524.5,8524.5,56
2015/4/1,12:39:00,8524.5,8529.5,8524.5,8529.0,201
2015/4/1,12:40:00,8530.0,8530.0,8528.0,8528.5,15
2015/4/1,12:41:00,8528.5,8529.5,8527.0,8529.5,78
2015/4/1,12:42:00,8530.0,8532.5,8529.5,8529.5,121
2015/4/1,12:43:00,8528.5,8528.5,8524.0,8525.5,82
2015/4/1,12:44:00,8526.0,8528.5,8526.0,8527.5,45
2015/4/1,12:45:00,8528.5,8529.5,8526.5,8526.5,116
2015/4/1,12:46:00,8528.0,8528.5,8525.5,8525.5,14
2015/4/1,12:47:00,8525.5,8528.0,8525.5,8528.0,27
2015/4/1,12:48:00,8528.0,8532.0,8528.0,8530.5,107
2015/4/1,12:49:00,8531.5,8533.0,8531.0,8533.0,29
2015/4/1,12:50:00,8533.5,8539.5,8533.5,8536.5,142
2015/4/1,12:51:00,8537.0,8537.5,8534.5,8535.0,23
2015/4/1,12:52:00,8535.0,8540.0,8533.0,8540.0,48
2015/4/1,12:53:00,8540.5,8543.0,8537.5,8538.5,151
2015/4/1,12:54:00,8538.0,8538.0,8535.5,8536.0,22
2015/4/1,12:55:00,8538.0,8539.0,8537.5,8538.5,41
2015/4/1,12:56:00,8538.5,8541.0,8538.5,8540.5,92
2015/4/1,12:57:00,8541.5,8541.5,8536.5,8536.5,51
2015/4/1,12:58:00,8537.5,8539.0,8537.0,8538.0,108
2015/4/1,12:59:00,8537.5,8538.5,8536.0,8536.0,24
2015/4/1,13:00:00,8536.5,8537.0,8535.0,8536.0,31
2015/4/1,13:01:00,8536.0,8537.0,8533.0,8534.5,118
2015/4/1,13:02:00,8534.5,8534.5,8531.5,8531.5,13
2015/4/1,13:03:00,8530.0,8530.0,8528.5,8529.5,41
2015/4/1,13:04:00,8529.0,8529.0,8527.5,8527.5,111
2015/4/1,13:05:00,8529.0,8530.0,8529.0,8529.0,21
2015/4/1,13:06:00,8530.5,8532.0,8530.5,8532.0,27
2015/4/1,13:07:00,8531.0,8532.0,8530.0,8530.5,109
2015/4/1,13:08:00,8530.0,8532.5,8529.5,8532.5,87
2015/4/1,13:09:00,8532.0,8532.0,8529.5,8529.5,104
2015/4/1,13:10:00,8530.0,8533.0,8530.0,8531.5,46
2015/4/1,13:11:00,8531.0,8531.0,8528.0,8529.5,45
2015/4/1,13:12:00,8530.5,8530.5,8529.5,8529.5,81
2015/4/1,13:13:00,8530.0,8531.5,8530.0,8531.5,30
2015/4/1,13:14:00,8532.0,8532.0,8529.0,8529.0,15
2015/4/1,13:15:00,8529.0,8532.0,8529.0,8530.5,140
2015/4/1,13:16:00,8530.0,8531.5,8529.5,8529.5,7
2015/4/1,13:17:00,8528.0,8529.5,8528.0,8528.5,12
2015/4/1,13:18:00,8528.0,8530.0,8527.5,8527.5,146
2015/4/1,13:19:00,8528.5,8530.5,8528.5,8529.0,19
2015/4/1,13:20:00,8530.0,8530.5,8529.5,8529.5,101
2015/4/1,13:21:00,8530.5,8530.5,8528.5,8528.5,22
2015/4/1,13:22:00,8528.5,8532.0,8528.5,8531.5,85
2015/4/1,13:23:00,8531.5,8533.5,8531.5,8532.5,50
2015/4/1,13:24:00,8534.0,8534.5,8532.0,8532.0,13
2015/4/1,13:25:00,8532.5,8534.0,8532.5,8534.0,18
2015/4/1,13:26:00,8534.0,8534.5,8532.0,8532.0,92
2015/4/1,13:27:00,8533.0,8533.5,8531.5,8532.5,25
2015/4/1,13:28:00,8532.0,8535.0,8532.0,8532.0,101
2015/4/1,13:29:00,8534.0,8534.5,8531.5,8533.0,53
2015/4/1,13:30:00,8532.5,8534.0,8531.0,8532.0,94
2015/4/1,13:31:00,8532.0,8533.0,8530.5,8530.5,15
2015/4/1,13:32:00,8530.5,8533.0,8530.5,8533.0,64
2015/4/1,13:33:00,8533.5,8534.0,8532.0,8532.0,24
2015/4/1,13:34:00,8531.5,8532.0,8531.0,8532.0,27
2015/4/1,13:35:00,8531.5,8532.0,8531.0,8532.0,22
2015/4/1,13:36:00,8532.5,8532.5,8531.0,8531.0,10
2015/4/1,13:37:00,8531.5,8531.5,8529.5,8529.5,26
2015/4/1,13:38:00,8530.0,8530.0,8528.0,8530.0,46
2015/4/1,13:39:00,8529.5,8530.0,8529.0,8530.0,38
2015/4/1,13:40:00,8530.0,8531.5,8530.0,8530.5,31
2015/4/1,13:41:00,8530.0,8532.0,8529.0,8530.5,22
2015/4/1,13:42:00,8531.5,8533.5,8531.5,8531.5,36
2015/4/1,13:43:00,8532.0,8533.5,8532.0,8533.5,20
2015/4/1,13:44:00,8534.0,8534.0,8530.0,8530.0,52
2015/4/1,13:45:00,8530.5,8533.0,8530.0,8533.0,62
2015/4/1,13:46:00,8533.0,8533.5,8532.5,8533.5,44
2015/4/1,13:47:00,8533.0,8533.0,8531.5,8531.5,43
2015/4/1,13:48:00,8531.5,8533.0,8531.0,8533.0,52
2015/4/1,13:49:00,8533.0,8533.0,8531.5,8531.5,56
2015/4/1,13:50:00,8531.5,8532.0,8530.5,8531.0,53
2015/4/1,13:51:00,8531.0,8534.5,8531.0,8534.5,55
2015/4/1,13:52:00,8535.5,8535.5,8531.0,8531.5,83
2015/4/1,13:53:00,8533.0,8533.0,8531.5,8531.5,43
2015/4/1,13:54:00,8532.0,8533.5,8532.0,8532.0,82
2015/4/1,13:55:00,8532.5,8533.5,8532.0,8533.0,65
2015/4/1,13:56:00,8533.0,8533.0,8531.5,8532.5,48
2015/4/1,13:57:00,8533.0,8533.5,8531.5,8531.5,112
2015/4/1,13:58:00,8532.5,8533.0,8532.0,8532.0,72
2015/4/1,13:59:00,8532.0,8532.0,8530.0,8530.0,6
2015/4/1,14:00:00,8530.0,8530.0,8527.5,8527.5,25
2015/4/1,14:01:00,8528.5,8528.5,8527.0,8527.5,35
2015/4/1,14:02:00,8527.5,8527.5,8522.5,8522.5,18
2015/4/1,14:03:00,8522.0,8523.0,8519.0,8522.0,44
2015/4/1,14:04:00,8522.0,8524.0,8522.0,8523.0,34
2015/4/1,14:05:00,8525.0,8525.5,8523.0,8523.5,89
2015/4/1,14:06:00,8524.5,8526.0,8524.0,8526.0,8
2015/4/1,14:07:00,8526.0,8526.5,8522.5,8523.0,80
2015/4/1,14:08:00,8524.5,8525.0,8521.0,8521.0,26
2015/4/1,14:09:00,8521.5,8522.5,8521.5,8522.0,49
2015/4/1,14:10:00,8522.0,8524.0,8522.0,8522.5,94
2015/4/1,14:11:00,8523.0,8524.5,8523.0,8524.5,11
2015/4/1,14:12:00,8524.0,8524.0,8523.5,8524.0,6
2015/4/1,14:13:00,8525.5,8526.0,8523.0,8524.0,18
2015/4/1,14:14:00,8523.5,8524.0,8522.5,8523.5,14
2015/4/1,14:15:00,8524.5,8525.0,8523.5,8524.0,17
2015/4/1,14:16:00,8524.5,8527.0,8524.5,8527.0,6
2015/4/1,14:17:00,8527.0,8529.5,8527.0,8528.5,92
2015/4/1,14:18:00,8531.0,8532.0,8530.5,8530.5,16
2015/4/1,14:19:00,8531.0,8531.0,8529.0,8529.5,11
2015/4/1,14:20:00,8530.0,8531.5,8530.0,8531.5,4
2015/4/1,14:21:00,8531.5,8532.0,8531.5,8532.0,12
2015/4/1,14:22:00,8533.5,8535.5,8533.0,8535.0,61
2015/4/1,14:23:00,8535.0,8535.0,8534.0,8534.0,12
2015/4/1,14:24:00,8533.5,8536.0,8533.0,8535.0,64
2015/4/1,14:25:00,8535.5,8535.5,8534.5,8534.5,14
2015/4/1,14:26:00,8535.0,8536.0,8535.0,8536.0,15
2015/4/1,14:27:00,8536.0,8537.0,8535.5,8537.0,50
2015/4/1,14:28:00,8538.5,8542.0,8538.0,8539.0,40
2015/4/1,14:29:00,8539.5,8539.5,8538.0,8539.5,61
2015/4/1,14:30:00,8540.0,8540.5,8538.0,8539.0,68
2015/4/1,14:31:00,8539.5,8543.5,8539.5,8540.5,44
2015/4/1,14:32:00,8539.0,8539.0,8537.0,8537.0,7
2015/4/1,14:33:00,8537.0,8538.0,8536.5,8536.5,57
2015/4/1,14:34:00,8537.0,8537.0,8537.0,8537.0,1
2015/4/1,14:35:00,8537.0,8537.0,8536.0,8536.0,11
2015/4/1,14:36:00,8536.0,8536.0,8534.5,8535.0,11
2015/4/1,14:37:00,8534.5,8534.5,8532.5,8533.0,21
2015/4/1,14:38:00,8532.0,8532.0,8529.5,8530.0,60
2015/4/1,14:39:00,8529.5,8529.5,8526.0,8526.0,63
2015/4/1,14:40:00,8525.5,8525.5,8523.5,8523.5,178
2015/4/1,14:41:00,8524.0,8527.0,8523.0,8527.0,26
2015/4/1,14:42:00,8526.5,8528.0,8526.0,8526.0,18
2015/4/1,14:43:00,8526.0,8528.0,8524.5,8524.5,141
2015/4/1,14:44:00,8523.5,8525.5,8523.0,8525.0,59
2015/4/1,14:45:00,8525.5,8526.0,8523.5,8523.5,10
2015/4/1,14:46:00,8524.0,8526.5,8523.5,8526.0,51
2015/4/1,14:47:00,8525.5,8527.5,8524.5,8527.5,13
2015/4/1,14:48:00,8528.0,8528.0,8525.0,8527.0,35
2015/4/1,14:49:00,8527.0,8528.5,8526.5,8527.5,18
2015/4/1,14:50:00,8528.5,8529.0,8527.0,8529.0,10
2015/4/1,14:51:00,8528.5,8529.0,8528.5,8529.0,4
2015/4/1,14:52:00,8529.0,8529.0,8528.0,8528.0,10
2015/4/1,14:53:00,8527.5,8527.5,8527.0,8527.5,6
2015/4/1,14:54:00,8527.5,8527.5,8526.5,8526.5,3
2015/4/1,14:55:00,8527.5,8527.5,8525.5,8525.5,57
2015/4/1,14:56:00,8525.5,8525.5,8523.5,8523.5,79
2015/4/1,14:57:00,8523.0,8525.0,8523.0,8524.5,125
2015/4/1,14:58:00,8524.5,8526.0,8524.5,8525.0,111
2015/4/1,14:59:00,8525.0,8527.0,8525.0,8526.0,10
2015/4/1,15:00:00,8526.0,8527.5,8524.0,8526.0,30
2015/4/1,15:01:00,8527.0,8528.0,8527.0,8528.0,4
2015/4/1,15:02:00,8529.0,8531.5,8528.5,8528.5,44
2015/4/1,15:03:00,8529.0,8530.5,8529.0,8530.0,22
2015/4/1,15:04:00,8531.0,8531.0,8528.0,8528.5,28
2015/4/1,15:05:00,8528.0,8528.0,8525.0,8526.5,47
2015/4/1,15:06:00,8527.0,8527.0,8527.0,8527.0,1
2015/4/1,15:08:00,8531.5,8531.5,8527.5,8527.5,6
2015/4/1,15:09:00,8528.0,8528.0,8527.0,8527.0,6
2015/4/1,15:10:00,8528.0,8529.5,8527.5,8529.5,14
2015/4/1,15:11:00,8530.0,8531.0,8529.5,8529.5,20
2015/4/1,15:12:00,8529.0,8529.0,8528.5,8528.5,5
2015/4/1,15:13:00,8528.0,8530.5,8527.5,8530.5,79
2015/4/1,15:14:00,8530.5,8531.0,8530.5,8531.0,6
2015/4/1,15:15:00,8533.0,8533.5,8532.0,8532.5,21
2015/4/1,15:16:00,8533.0,8537.5,8533.0,8537.5,72
2015/4/1,15:17:00,8539.5,8548.5,8538.5,8546.0,145
2015/4/1,15:18:00,8545.5,8556.5,8545.5,8556.0,333
2015/4/1,15:19:00,8555.5,8576.5,8555.0,8570.0,523
2015/4/1,15:20:00,8569.5,8571.5,8560.5,8560.5,153
2015/4/1,15:21:00,8562.5,8564.5,8560.5,8561.0,51
2015/4/1,15:22:00,8559.5,8562.5,8557.0,8561.5,128
2015/4/1,15:23:00,8561.5,8564.0,8561.5,8563.5,20
2015/4/1,15:24:00,8563.5,8563.5,8559.0,8560.5,118
2015/4/1,15:25:00,8561.5,8564.0,8561.0,8564.0,43
2015/4/1,15:26:00,8564.0,8572.0,8564.0,8569.5,114
2015/4/1,15:27:00,8570.0,8570.0,8564.5,8565.5,65
2015/4/1,15:28:00,8565.5,8567.0,8564.5,8565.5,38
2015/4/1,15:29:00,8565.5,8567.5,8563.5,8567.5,80
2015/4/1,15:30:00,8567.5,8570.0,8565.0,8570.0,41
2015/4/1,15:31:00,8569.5,8571.0,8567.0,8570.5,127
2015/4/1,15:32:00,8569.0,8569.0,8565.0,8565.0,68
2015/4/1,15:33:00,8565.0,8565.0,8560.0,8561.0,33
2015/4/1,15:34:00,8561.0,8561.0,8558.0,8559.5,57
2015/4/1,15:35:00,8560.0,8561.0,8556.0,8560.0,114
2015/4/1,15:36:00,8561.5,8568.0,8561.5,8567.0,235
2015/4/1,15:37:00,8567.5,8572.0,8566.5,8568.5,171
2015/4/1,15:38:00,8568.0,8569.0,8562.5,8565.5,100
2015/4/1,15:39:00,8565.5,8565.5,8561.5,8562.5,207
2015/4/1,15:40:00,8561.5,8566.0,8561.5,8566.0,69
2015/4/1,15:41:00,8566.0,8568.0,8565.0,8565.5,70
2015/4/1,15:42:00,8565.5,8565.5,8561.5,8562.5,70
2015/4/1,15:43:00,8562.0,8565.0,8561.0,8565.0,52
2015/4/1,15:44:00,8564.5,8564.5,8561.0,8564.5,140
2015/4/1,15:45:00,8564.5,8565.5,8562.5,8563.0,28
2015/4/1,15:46:00,8563.0,8564.5,8562.5,8564.5,16
2015/4/1,15:47:00,8564.0,8564.0,8562.0,8562.0,45
2015/4/1,15:48:00,8562.0,8565.0,8561.5,8564.5,22
2015/4/1,15:49:00,8564.5,8564.5,8564.0,8564.0,8
2015/4/1,15:50:00,8564.0,8564.0,8563.0,8563.0,22
2015/4/1,15:51:00,8564.0,8569.0,8563.5,8567.0,57
2015/4/1,15:52:00,8567.0,8571.5,8567.0,8571.5,56
2015/4/1,15:53:00,8570.0,8588.5,8569.5,8583.0,357
2015/4/1,15:54:00,8584.5,8585.0,8580.0,8581.0,91
2015/4/1,15:55:00,8580.0,8580.5,8577.5,8577.5,78
2015/4/1,15:56:00,8578.5,8583.5,8578.5,8581.5,43
2015/4/1,15:57:00,8581.0,8581.0,8577.5,8578.0,44
2015/4/1,15:58:00,8578.0,8581.0,8578.0,8579.5,52
2015/4/1,15:59:00,8579.0,8579.0,8579.0,8579.0,12
2015/4/1,16:00:00,8579.0,8584.0,8579.0,8584.0,69
2015/4/1,16:01:00,8584.5,8592.0,8579.5,8584.0,285
2015/4/1,16:02:00,8583.0,8583.0,8580.5,8582.5,23
2015/4/1,16:03:00,8581.5,8581.5,8577.5,8578.5,41
2015/4/1,16:04:00,8578.0,8579.5,8577.5,8578.5,65
2015/4/1,16:05:00,8581.5,8582.0,8580.0,8582.0,7
2015/4/1,16:06:00,8580.5,8580.5,8576.0,8576.5,43
2015/4/1,16:07:00,8576.0,8578.5,8574.0,8577.5,82
2015/4/1,16:08:00,8577.0,8577.0,8575.5,8575.5,5
2015/4/1,16:09:00,8575.0,8576.5,8574.0,8574.0,30
2015/4/1,16:10:00,8575.0,8575.0,8573.0,8573.0,36
2015/4/1,16:11:00,8573.5,8576.5,8573.5,8576.5,21
2015/4/1,16:12:00,8577.0,8581.5,8577.0,8580.5,34
2015/4/1,16:13:00,8580.0,8580.0,8576.5,8576.5,23
2015/4/1,16:14:00,8578.0,8582.0,8578.0,8579.5,42
2015/4/1,16:15:00,8580.5,8582.0,8578.0,8581.5,35
2015/4/1,16:16:00,8581.5,8582.0,8579.0,8579.0,46
2015/4/1,16:17:00,8579.0,8580.5,8576.5,8579.0,95
2015/4/1,16:18:00,8578.5,8581.0,8578.0,8580.0,25
2015/4/1,16:19:00,8581.0,8582.5,8574.0,8574.5,68
2015/4/1,16:20:00,8574.0,8581.0,8574.0,8577.0,83
2015/4/1,16:21:00,8577.0,8579.0,8575.0,8578.0,79
2015/4/1,16:22:00,8577.0,8579.0,8575.5,8576.0,100
2015/4/1,16:23:00,8578.0,8579.5,8577.5,8577.5,35
2015/4/1,16:24:00,8578.5,8578.5,8577.0,8577.5,15
2015/4/1,16:25:00,8578.5,8580.0,8578.5,8580.0,12
2015/4/1,16:26:00,8579.5,8586.0,8579.5,8583.5,80
2015/4/1,16:27:00,8583.0,8587.5,8583.0,8586.5,168
2015/4/1,16:28:00,8587.0,8587.0,8583.0,8586.0,141
2015/4/1,16:29:00,8586.5,8590.0,8586.5,8589.0,53
2015/4/1,16:30:00,8589.0,8599.5,8587.5,8595.5,426
2015/4/1,16:31:00,8595.5,8596.0,8587.0,8589.5,110
2015/4/1,16:32:00,8588.5,8593.5,8588.5,8590.5,92
2015/4/1,16:33:00,8590.5,8591.0,8589.5,8589.5,13
2015/4/1,16:34:00,8588.0,8589.0,8587.0,8587.5,42
2015/4/1,16:35:00,8585.5,8586.0,8581.0,8581.0,45
2015/4/1,16:36:00,8580.0,8580.0,8577.0,8580.0,55
2015/4/1,16:37:00,8580.5,8580.5,8567.0,8572.0,191
2015/4/1,16:38:00,8573.5,8575.5,8572.0,8574.5,79
2015/4/1,16:39:00,8573.5,8576.0,8570.5,8576.0,39
2015/4/1,16:40:00,8577.0,8578.5,8577.0,8578.0,26
2015/4/1,16:41:00,8577.0,8579.0,8576.5,8579.0,34
2015/4/1,16:42:00,8580.0,8581.0,8577.0,8579.0,45
2015/4/1,16:43:00,8579.5,8582.0,8579.5,8581.5,20
2015/4/1,16:44:00,8581.5,8587.5,8581.5,8587.5,65
2015/4/1,16:45:00,8587.5,8591.0,8587.5,8589.5,76
2015/4/1,16:46:00,8589.0,8589.0,8582.0,8584.0,52
2015/4/1,16:47:00,8586.5,8588.0,8585.5,8587.5,22
2015/4/1,16:48:00,8587.5,8587.5,8583.5,8584.5,61
2015/4/1,16:49:00,8585.5,8586.5,8584.0,8586.5,27
2015/4/1,16:50:00,8585.5,8597.0,8584.5,8593.5,69
2015/4/1,16:51:00,8593.0,8593.0,8586.5,8586.5,68
2015/4/1,16:52:00,8585.5,8588.0,8583.5,8585.0,28
2015/4/1,16:53:00,8585.0,8585.0,8584.0,8584.5,41
2015/4/1,16:54:00,8584.0,8584.0,8580.0,8580.0,101
2015/4/1,16:55:00,8580.0,8587.0,8580.0,8581.5,59
2015/4/1,16:56:00,8580.5,8580.5,8575.0,8577.0,31
2015/4/1,16:57:00,8577.0,8578.5,8577.0,8578.5,13
2015/4/1,16:58:00,8578.5,8578.5,8571.0,8573.5,78
2015/4/1,16:59:00,8573.0,8578.0,8573.0,8578.0,25
2015/4/1,17:00:00,8579.0,8580.5,8578.0,8580.0,36
2015/4/1,17:01:00,8579.5,8585.5,8578.5,8585.5,71
2015/4/1,17:02:00,8584.5,8585.0,8582.5,8584.5,64
2015/4/1,17:03:00,8584.5,8587.5,8584.5,8586.5,65
2015/4/1,17:04:00,8588.0,8588.5,8584.5,8584.5,39
2015/4/1,17:05:00,8583.0,8587.0,8582.0,8587.0,42
2015/4/1,17:06:00,8585.0,8585.0,8581.5,8581.5,10
2015/4/1,17:07:00,8581.5,8585.0,8581.0,8585.0,38
2015/4/1,17:08:00,8586.0,8586.5,8586.0,8586.5,19
2015/4/1,17:09:00,8586.5,8590.5,8586.0,8590.5,43
2015/4/1,17:10:00,8590.0,8590.0,8582.5,8583.5,59
2015/4/1,17:11:00,8585.0,8588.5,8585.0,8586.5,30
2015/4/1,17:12:00,8586.5,8590.0,8585.0,8588.5,67
2015/4/1,17:13:00,8588.5,8591.0,8585.0,8591.0,38
2015/4/1,17:14:00,8591.5,8599.5,8591.5,8597.5,116
2015/4/1,17:15:00,8598.0,8599.5,8594.0,8595.5,35
2015/4/1,17:16:00,8594.5,8594.5,8589.5,8591.0,27
2015/4/1,17:17:00,8591.0,8592.5,8590.0,8592.5,20
2015/4/1,17:18:00,8592.0,8592.5,8591.5,8591.5,27
2015/4/1,17:19:00,8591.0,8593.0,8588.5,8590.5,68
2015/4/1,17:20:00,8590.0,8594.0,8590.0,8593.0,23
2015/4/1,17:21:00,8594.0,8613.5,8594.0,8610.0,360
2015/4/1,17:22:00,8610.0,8613.0,8604.0,8613.0,254
2015/4/1,17:23:00,8613.0,8620.5,8613.0,8614.5,333
2015/4/1,17:24:00,8614.5,8615.0,8611.5,8614.5,130
2015/4/1,17:25:00,8615.5,8615.5,8612.5,8615.5,84
2015/4/1,17:26:00,8615.0,8618.5,8615.0,8616.5,105
2015/4/1,17:27:00,8616.5,8623.0,8616.5,8617.5,95
2015/4/1,17:28:00,8618.0,8624.0,8617.0,8623.5,151
2015/4/1,17:29:00,8623.5,8625.0,8622.0,8622.0,97
2015/4/1,17:30:00,8622.5,8630.0,8621.0,8628.5,262
2015/4/1,17:31:00,8628.5,8630.5,8624.5,8626.0,347
2015/4/1,17:32:00,8626.0,8626.5,8623.0,8624.0,97
2015/4/1,17:33:00,8625.0,8630.0,8625.0,8628.0,252
2015/4/1,17:34:00,8627.5,8631.0,8625.0,8629.5,141
2015/4/1,17:35:00,8628.5,8629.5,8624.0,8627.5,216
2015/4/1,17:36:00,8627.0,8629.0,8622.5,8625.5,165
2015/4/1,17:37:00,8625.0,8630.5,8624.5,8628.0,478
2015/4/1,17:38:00,8628.0,8632.5,8626.0,8629.5,228
2015/4/1,17:39:00,8631.5,8635.0,8628.5,8633.0,164
2015/4/1,17:40:00,8633.0,8634.0,8629.0,8629.0,154
2015/4/1,17:41:00,8629.0,8630.0,8627.5,8629.5,222
2015/4/1,17:42:00,8629.5,8631.0,8626.0,8626.0,132
2015/4/1,17:43:00,8626.0,8627.5,8622.5,8623.5,204
2015/4/1,17:44:00,8623.0,8624.5,8622.0,8623.5,165
2015/4/1,17:45:00,8624.0,8625.0,8622.5,8625.0,144
2015/4/1,17:46:00,8624.5,8627.5,8624.0,8626.0,214
2015/4/1,17:47:00,8626.5,8626.5,8623.5,8624.5,217
2015/4/1,17:48:00,8625.0,8627.0,8623.5,8624.5,300
2015/4/1,17:49:00,8625.0,8627.5,8624.5,8626.0,315
2015/4/1,17:50:00,8627.0,8630.0,8626.0,8628.0,367
2015/4/1,17:51:00,8628.0,8634.0,8627.0,8633.0,334
2015/4/1,17:52:00,8632.0,8637.0,8632.0,8636.0,231
2015/4/1,17:53:00,8636.5,8641.0,8635.5,8639.5,408
2015/4/1,17:54:00,8640.5,8641.5,8637.5,8637.5,352
2015/4/1,17:55:00,8638.5,8640.0,8632.0,8632.0,354
2015/4/1,17:56:00,8632.0,8633.5,8628.5,8629.5,281
2015/4/1,17:57:00,8629.5,8630.5,8628.0,8630.5,364
2015/4/1,17:58:00,8629.5,8633.0,8628.5,8631.5,291
2015/4/1,17:59:00,8632.0,8633.0,8630.0,8631.5,324
2015/4/1,18:00:00,8632.0,8633.5,8628.0,8629.5,447
2015/4/1,18:01:00,8632.0,8632.0,8626.0,8626.5,195
2015/4/1,18:02:00,8626.5,8631.0,8623.0,8630.5,97
2015/4/1,18:03:00,8630.0,8630.5,8627.5,8627.5,79
2015/4/1,18:04:00,8627.0,8628.5,8626.5,8628.5,18
2015/4/1,18:05:00,8629.0,8630.0,8629.0,8630.0,26
2015/4/1,18:06:00,8629.5,8630.5,8628.5,8630.0,16
2015/4/1,18:07:00,8630.0,8631.0,8629.5,8631.0,36
2015/4/1,18:08:00,8632.0,8634.5,8630.5,8630.5,7
2015/4/1,18:09:00,8630.5,8630.5,8629.0,8629.0,8
2015/4/1,18:10:00,8629.5,8629.5,8628.0,8628.0,16
2015/4/1,18:15:00,8630.0,8630.0,8630.0,8630.0,23
2015/4/2,00:01:00,8662.5,8662.5,8662.5,8662.5,3
2015/4/2,00:03:00,8662.5,8662.5,8662.0,8662.5,8
2015/4/2,00:04:00,8662.0,8662.0,8662.0,8662.0,9
2015/4/2,00:05:00,8661.5,8661.5,8660.0,8660.0,29
2015/4/2,00:07:00,8661.5,8661.5,8661.5,8661.5,2
2015/4/2,00:08:00,8661.5,8661.5,8661.5,8661.5,4
2015/4/2,00:09:00,8661.5,8661.5,8661.5,8661.5,4
2015/4/2,00:10:00,8661.5,8661.5,8661.5,8661.5,4
2015/4/2,00:11:00,8664.5,8664.5,8664.5,8664.5,8
2015/4/2,00:12:00,8664.5,8664.5,8664.5,8664.5,10
2015/4/2,00:13:00,8660.0,8661.5,8660.0,8660.0,12
2015/4/2,00:14:00,8660.0,8661.5,8660.0,8660.0,24
2015/4/2,00:16:00,8660.0,8660.0,8660.0,8660.0,10
2015/4/2,00:17:00,8661.0,8664.0,8660.5,8662.0,15
2015/4/2,00:19:00,8664.5,8665.0,8664.5,8665.0,9
2015/4/2,00:20:00,8665.5,8666.0,8665.5,8665.5,16
2015/4/2,00:21:00,8662.5,8662.5,8662.5,8662.5,3
2015/4/2,00:24:00,8663.0,8664.0,8663.0,8664.0,5
2015/4/2,00:25:00,8664.0,8664.0,8664.0,8664.0,5
2015/4/2,00:26:00,8664.0,8664.0,8664.0,8664.0,10
2015/4/2,00:27:00,8664.0,8665.0,8664.0,8665.0,11
2015/4/2,00:28:00,8665.0,8665.0,8664.5,8664.5,15
2015/4/2,00:29:00,8664.0,8664.0,8664.0,8664.0,10
2015/4/2,00:30:00,8664.0,8666.0,8664.0,8665.5,44
2015/4/2,00:33:00,8665.0,8665.0,8665.0,8665.0,6
2015/4/2,00:34:00,8665.0,8665.5,8664.0,8664.5,17
2015/4/2,00:35:00,8665.0,8665.0,8665.0,8665.0,13
2015/4/2,00:37:00,8663.0,8663.0,8663.0,8663.0,10
2015/4/2,00:40:00,8664.0,8664.0,8664.0,8664.0,2
2015/4/2,00:41:00,8664.0,8665.0,8664.0,8665.0,7
2015/4/2,00:43:00,8665.0,8665.0,8665.0,8665.0,4
2015/4/2,00:44:00,8666.0,8666.0,8666.0,8666.0,2
2015/4/2,00:45:00,8666.0,8666.0,8666.0,8666.0,2
2015/4/2,00:46:00,8666.0,8666.0,8666.0,8666.0,1
2015/4/2,00:47:00,8666.0,8666.0,8665.5,8665.5,5
2015/4/2,00:48:00,8666.0,8666.0,8666.0,8666.0,2
2015/4/2,00:49:00,8665.5,8665.5,8662.0,8662.0,15
2015/4/2,00:50:00,8662.5,8662.5,8662.5,8662.5,1
2015/4/2,00:54:00,8666.0,8666.0,8666.0,8666.0,3
2015/4/2,00:55:00,8666.0,8666.0,8666.0,8666.0,2
2015/4/2,00:56:00,8666.0,8666.0,8666.0,8666.0,3
2015/4/2,00:57:00,8664.0,8664.0,8664.0,8664.0,1
2015/4/2,00:58:00,8664.0,8664.0,8664.0,8664.0,6
2015/4/2,01:00:00,8664.5,8667.0,8664.5,8666.5,22
2015/4/2,01:01:00,8666.5,8668.5,8666.5,8668.5,9
2015/4/2,01:02:00,8668.5,8668.5,8668.5,8668.5,4
2015/4/2,01:03:00,8668.5,8668.5,8667.5,8667.5,16
2015/4/2,01:05:00,8667.0,8667.0,8667.0,8667.0,6
2015/4/2,01:06:00,8666.0,8666.0,8665.5,8665.5,14
2015/4/2,01:07:00,8668.5,8668.5,8668.0,8668.0,19
2015/4/2,01:08:00,8668.0,8668.5,8668.0,8668.5,6
2015/4/2,01:09:00,8668.0,8668.0,8665.0,8665.0,18
2015/4/2,01:10:00,8666.0,8669.0,8666.0,8669.0,5
2015/4/2,01:11:00,8665.5,8669.0,8665.5,8669.0,6
2015/4/2,01:12:00,8669.0,8669.0,8669.0,8669.0,3
2015/4/2,01:13:00,8669.0,8670.0,8669.0,8670.0,10
2015/4/2,01:14:00,8670.0,8670.0,8670.0,8670.0,6
2015/4/2,01:15:00,8670.0,8670.0,8670.0,8670.0,5
2015/4/2,01:16:00,8671.0,8671.0,8671.0,8671.0,5
2015/4/2,01:17:00,8671.0,8671.0,8671.0,8671.0,14
2015/4/2,01:18:00,8671.5,8671.5,8671.0,8671.0,4
2015/4/2,01:19:00,8670.5,8670.5,8670.5,8670.5,5
2015/4/2,01:20:00,8670.5,8670.5,8669.5,8669.5,15
2015/4/2,01:21:00,8669.5,8670.0,8669.5,8670.0,5
2015/4/2,01:22:00,8670.0,8670.0,8670.0,8670.0,6
2015/4/2,01:23:00,8670.0,8671.0,8670.0,8670.0,19
2015/4/2,01:24:00,8669.0,8669.0,8669.0,8669.0,2
2015/4/2,01:25:00,8669.0,8669.0,8669.0,8669.0,5
2015/4/2,01:26:00,8669.0,8669.0,8669.0,8669.0,6
2015/4/2,01:27:00,8669.0,8669.0,8669.0,8669.0,4
2015/4/2,01:28:00,8669.0,8669.0,8669.0,8669.0,6
2015/4/2,01:29:00,8669.0,8671.5,8669.0,8671.5,14
2015/4/2,01:30:00,8671.0,8671.0,8671.0,8671.0,3
2015/4/2,01:31:00,8671.0,8671.0,8671.0,8671.0,8
2015/4/2,01:32:00,8671.0,8671.0,8671.0,8671.0,3
2015/4/2,01:33:00,8670.0,8671.0,8669.5,8671.0,13
2015/4/2,01:34:00,8671.0,8671.0,8670.5,8670.5,14
2015/4/2,01:35:00,8671.0,8671.5,8671.0,8671.5,6
2015/4/2,01:36:00,8671.5,8671.5,8671.5,8671.5,9
2015/4/2,01:37:00,8671.5,8671.5,8671.5,8671.5,6
2015/4/2,01:38:00,8671.5,8672.5,8671.5,8672.5,9
2015/4/2,01:39:00,8673.0,8673.0,8672.0,8672.0,24
2015/4/2,01:40:00,8671.5,8671.5,8671.0,8671.0,5
2015/4/2,01:41:00,8668.5,8668.5,8668.5,8668.5,2
2015/4/2,01:42:00,8668.0,8668.0,8668.0,8668.0,13
2015/4/2,01:43:00,8669.5,8671.0,8669.5,8671.0,6
2015/4/2,01:44:00,8671.0,8672.5,8671.0,8672.5,17
2015/4/2,01:45:00,8672.5,8674.0,8672.5,8673.5,16
2015/4/2,01:46:00,8673.0,8673.0,8672.0,8673.0,10
2015/4/2,01:47:00,8672.0,8673.0,8672.0,8673.0,4
2015/4/2,01:48:00,8673.0,8673.0,8672.5,8672.5,17
2015/4/2,01:49:00,8672.5,8672.5,8672.5,8672.5,9
2015/4/2,01:50:00,8672.5,8674.0,8672.5,8674.0,41
2015/4/2,01:51:00,8674.0,8674.0,8674.0,8674.0,5
2015/4/2,01:52:00,8674.0,8674.0,8674.0,8674.0,5
2015/4/2,01:53:00,8674.0,8674.0,8674.0,8674.0,7
2015/4/2,01:54:00,8674.0,8674.5,8674.0,8674.5,4
2015/4/2,01:55:00,8674.5,8674.5,8674.5,8674.5,9
2015/4/2,01:56:00,8674.5,8675.0,8674.0,8674.5,29
2015/4/2,01:57:00,8674.5,8674.5,8674.5,8674.5,5
2015/4/2,01:58:00,8674.5,8674.5,8674.5,8674.5,6
2015/4/2,01:59:00,8674.5,8674.5,8674.0,8674.0,30
2015/4/2,02:00:00,8674.0,8674.0,8672.0,8673.0,34
2015/4/2,09:01:00,8671.0,8680.0,8671.0,8679.0,73
2015/4/2,09:02:00,8676.5,8680.0,8676.5,8680.0,12
2015/4/2,09:03:00,8680.0,8684.5,8679.5,8684.5,70
2015/4/2,09:04:00,8683.5,8687.0,8683.5,8687.0,56
2015/4/2,09:05:00,8688.0,8691.5,8688.0,8691.5,36
2015/4/2,09:06:00,8689.0,8689.0,8689.0,8689.0,21
2015/4/2,09:07:00,8687.0,8687.0,8687.0,8687.0,2
2015/4/2,09:08:00,8687.0,8690.0,8687.0,8690.0,4
2015/4/2,09:09:00,8689.5,8689.5,8686.0,8686.0,3
2015/4/2,09:10:00,8689.5,8689.5,8689.5,8689.5,2
2015/4/2,09:11:00,8689.5,8690.0,8687.5,8687.5,5
2015/4/2,09:12:00,8687.5,8687.5,8687.5,8687.5,8
2015/4/2,09:14:00,8689.5,8689.5,8689.5,8689.5,3
2015/4/2,09:15:00,8689.5,8690.0,8689.5,8690.0,5
2015/4/2,09:16:00,8689.5,8690.0,8689.5,8690.0,11
2015/4/2,09:17:00,8690.0,8690.0,8685.0,8689.0,33
2015/4/2,09:19:00,8690.0,8692.0,8689.5,8692.0,14
2015/4/2,09:20:00,8692.0,8692.0,8692.0,8692.0,2
2015/4/2,09:21:00,8693.0,8693.0,8692.0,8693.0,6
2015/4/2,09:22:00,8694.0,8696.0,8693.5,8696.0,47
2015/4/2,09:23:00,8696.0,8696.0,8696.0,8696.0,7
2015/4/2,09:24:00,8697.0,8698.0,8696.5,8697.0,10
2015/4/2,09:25:00,8697.0,8697.0,8697.0,8697.0,2
2015/4/2,09:26:00,8698.0,8698.0,8691.0,8695.0,60
2015/4/2,09:27:00,8697.0,8697.0,8697.0,8697.0,1
2015/4/2,09:28:00,8697.0,8697.0,8697.0,8697.0,4
2015/4/2,09:30:00,8696.5,8696.5,8696.0,8696.0,4
2015/4/2,09:31:00,8696.0,8696.0,8690.0,8690.0,15
2015/4/2,09:32:00,8696.0,8698.5,8696.0,8698.5,11
2015/4/2,09:33:00,8698.5,8699.5,8698.5,8698.5,34
2015/4/2,09:34:00,8699.0,8699.5,8696.5,8698.5,57
2015/4/2,09:35:00,8699.0,8699.0,8699.0,8699.0,1
2015/4/2,09:36:00,8698.5,8701.0,8698.5,8701.0,58
2015/4/2,09:37:00,8702.0,8703.5,8697.5,8703.5,51
2015/4/2,09:38:00,8704.0,8706.0,8698.0,8705.0,45
2015/4/2,09:39:00,8705.5,8705.5,8700.0,8700.0,14
2015/4/2,09:40:00,8701.0,8701.0,8699.5,8699.5,4
2015/4/2,09:41:00,8699.5,8699.5,8696.5,8699.0,26
2015/4/2,09:42:00,8699.0,8699.5,8696.5,8696.5,28
2015/4/2,09:43:00,8696.5,8696.5,8693.5,8696.5,40
2015/4/2,09:45:00,8698.5,8698.5,8688.0,8690.0,87
2015/4/2,09:46:00,8690.0,8690.0,8686.5,8689.0,33
2015/4/2,09:47:00,8689.0,8689.0,8685.5,8688.5,40
2015/4/2,09:48:00,8688.5,8688.5,8688.5,8688.5,10
2015/4/2,09:49:00,8688.5,8689.0,8688.5,8689.0,15
2015/4/2,09:50:00,8689.0,8692.5,8689.0,8691.5,36
2015/4/2,09:51:00,8691.5,8691.5,8690.0,8690.0,14
2015/4/2,09:52:00,8686.0,8686.5,8683.0,8683.5,16
2015/4/2,09:54:00,8684.5,8686.0,8680.5,8684.0,22
2015/4/2,09:55:00,8685.5,8686.5,8682.0,8682.0,39
2015/4/2,09:56:00,8681.0,8681.0,8679.0,8680.5,15
2015/4/2,09:57:00,8680.5,8683.5,8680.5,8683.5,5
2015/4/2,09:59:00,8686.0,8686.0,8686.0,8686.0,1
2015/4/2,10:00:00,8687.5,8687.5,8687.5,8687.5,3
2015/4/2,10:01:00,8687.0,8689.0,8684.0,8689.0,7
2015/4/2,10:02:00,8684.5,8684.5,8680.0,8680.0,14
2015/4/2,10:03:00,8682.0,8682.0,8679.0,8680.5,19
2015/4/2,10:04:00,8683.5,8683.5,8683.5,8683.5,1
2015/4/2,10:05:00,8681.5,8683.5,8681.5,8683.5,3
2015/4/2,10:06:00,8682.5,8682.5,8682.5,8682.5,5
2015/4/2,10:07:00,8681.5,8681.5,8681.5,8681.5,1
2015/4/2,10:08:00,8681.5,8681.5,8679.0,8679.0,14
2015/4/2,10:09:00,8680.0,8683.0,8680.0,8683.0,11
2015/4/2,10:10:00,8683.5,8685.0,8683.5,8685.0,15
2015/4/2,10:11:00,8685.0,8685.0,8685.0,8685.0,11
2015/4/2,10:12:00,8685.5,8685.5,8685.5,8685.5,2
2015/4/2,10:13:00,8685.0,8686.0,8685.0,8686.0,27
2015/4/2,10:14:00,8685.5,8685.5,8685.5,8685.5,4
2015/4/2,10:16:00,8685.0,8686.5,8684.0,8686.5,11
2015/4/2,10:17:00,8684.5,8684.5,8684.5,8684.5,1
2015/4/2,10:18:00,8685.5,8685.5,8685.5,8685.5,4
2015/4/2,10:19:00,8684.5,8684.5,8679.0,8679.0,13
2015/4/2,10:20:00,8679.0,8679.0,8679.0,8679.0,1
2015/4/2,10:21:00,8679.0,8679.0,8678.0,8678.0,26
2015/4/2,10:22:00,8678.0,8678.0,8678.0,8678.0,1
2015/4/2,10:23:00,8678.0,8678.0,8678.0,8678.0,1
2015/4/2,10:24:00,8679.5,8679.5,8679.5,8679.5,4
2015/4/2,10:25:00,8678.0,8679.5,8678.0,8679.5,6
2015/4/2,10:26:00,8678.0,8678.0,8678.0,8678.0,9
2015/4/2,10:27:00,8679.5,8679.5,8679.5,8679.5,1
2015/4/2,10:28:00,8678.0,8678.0,8673.5,8673.5,10
2015/4/2,10:31:00,8673.5,8673.5,8673.5,8673.5,3
2015/4/2,10:32:00,8673.5,8673.5,8671.0,8671.0,12
2015/4/2,10:34:00,8671.5,8671.5,8671.5,8671.5,1
2015/4/2,10:35:00,8671.5,8673.5,8671.5,8672.0,16
2015/4/2,10:36:00,8672.5,8672.5,8672.5,8672.5,10
2015/4/2,10:37:00,8673.0,8673.0,8673.0,8673.0,1
2015/4/2,10:38:00,8678.0,8678.0,8673.5,8673.5,4
2015/4/2,10:39:00,8678.5,8678.5,8678.5,8678.5,4
2015/4/2,10:40:00,8680.5,8680.5,8675.0,8680.5,4
2015/4/2,10:41:00,8681.0,8681.0,8681.0,8681.0,3
2015/4/2,10:42:00,8681.0,8681.0,8676.0,8676.0,4
2015/4/2,10:43:00,8684.0,8684.0,8684.0,8684.0,3
2015/4/2,10:44:00,8684.0,8685.5,8680.0,8685.5,4
2015/4/2,10:45:00,8680.5,8680.5,8670.5,8670.5,19
2015/4/2,10:46:00,8670.5,8677.5,8670.5,8671.0,19
2015/4/2,10:48:00,8675.0,8675.0,8672.0,8672.0,7
2015/4/2,10:49:00,8672.5,8677.0,8671.0,8671.0,20
2015/4/2,10:50:00,8672.0,8672.0,8672.0,8672.0,1
2015/4/2,10:51:00,8670.0,8670.0,8668.5,8668.5,7
2015/4/2,10:52:00,8667.0,8667.0,8665.0,8665.0,32
2015/4/2,10:53:00,8668.0,8671.0,8668.0,8671.0,4
2015/4/2,10:54:00,8670.0,8670.0,8670.0,8670.0,4
2015/4/2,10:55:00,8666.5,8666.5,8666.5,8666.5,1
2015/4/2,10:56:00,8666.5,8666.5,8666.5,8666.5,4
2015/4/2,10:58:00,8663.5,8668.0,8663.5,8668.0,23
2015/4/2,10:59:00,8667.5,8673.5,8665.5,8673.5,23
2015/4/2,11:00:00,8676.0,8677.5,8672.0,8674.0,16
2015/4/2,11:02:00,8674.5,8674.5,8674.0,8674.0,4
2015/4/2,11:03:00,8674.0,8674.0,8670.0,8670.0,14
2015/4/2,11:04:00,8670.0,8670.0,8670.0,8670.0,1
2015/4/2,11:06:00,8670.5,8670.5,8670.5,8670.5,6
2015/4/2,11:07:00,8671.0,8673.5,8671.0,8673.5,10
2015/4/2,11:08:00,8675.5,8675.5,8672.0,8672.0,13
2015/4/2,11:09:00,8674.0,8674.0,8670.0,8670.0,4
2015/4/2,11:10:00,8671.0,8671.0,8671.0,8671.0,1
2015/4/2,11:11:00,8672.0,8672.0,8672.0,8672.0,3
2015/4/2,11:13:00,8670.5,8675.0,8670.5,8675.0,12
2015/4/2,11:14:00,8674.0,8675.5,8672.5,8675.5,38
2015/4/2,11:15:00,8677.5,8677.5,8672.5,8672.5,10
2015/4/2,11:16:00,8673.0,8673.0,8673.0,8673.0,4
2015/4/2,11:18:00,8675.0,8677.5,8674.0,8674.0,20
2015/4/2,11:20:00,8676.0,8676.0,8676.0,8676.0,1
2015/4/2,11:21:00,8676.0,8676.0,8674.0,8674.0,8
2015/4/2,11:22:00,8674.0,8674.0,8674.0,8674.0,2
2015/4/2,11:24:00,8676.0,8676.0,8676.0,8676.0,3
2015/4/2,11:25:00,8675.5,8676.0,8671.0,8671.0,12
2015/4/2,11:26:00,8671.0,8671.0,8671.0,8671.0,5
2015/4/2,11:28:00,8671.0,8674.5,8670.5,8673.0,8
2015/4/2,11:29:00,8672.0,8673.0,8671.5,8673.0,14
2015/4/2,11:30:00,8673.0,8675.0,8673.0,8675.0,12
2015/4/2,11:31:00,8679.0,8680.0,8675.5,8679.0,9
2015/4/2,11:32:00,8678.5,8678.5,8671.5,8673.0,17
2015/4/2,11:33:00,8677.0,8677.5,8672.0,8675.5,34
2015/4/2,11:34:00,8674.0,8677.0,8674.0,8675.0,10
2015/4/2,11:35:00,8674.5,8674.5,8674.0,8674.0,2
2015/4/2,11:36:00,8674.5,8675.5,8670.0,8673.0,38
2015/4/2,11:37:00,8671.0,8675.0,8670.0,8673.0,118
2015/4/2,11:38:00,8675.5,8675.5,8671.5,8671.5,11
2015/4/2,11:39:00,8673.5,8673.5,8670.0,8670.0,83
2015/4/2,11:40:00,8671.5,8672.0,8670.0,8672.0,8
2015/4/2,11:41:00,8670.5,8670.5,8670.5,8670.5,1
2015/4/2,11:42:00,8672.5,8675.0,8672.5,8673.5,11
2015/4/2,11:44:00,8673.0,8673.0,8673.0,8673.0,4
2015/4/2,11:45:00,8675.0,8675.0,8670.0,8670.0,64
2015/4/2,11:46:00,8670.0,8679.0,8665.5,8677.5,238
2015/4/2,11:47:00,8677.5,8677.5,8672.5,8673.5,72
2015/4/2,11:48:00,8673.5,8673.5,8669.0,8671.0,78
2015/4/2,11:49:00,8671.5,8675.5,8666.5,8671.5,139
2015/4/2,11:50:00,8673.5,8675.0,8665.0,8674.0,72
2015/4/2,11:51:00,8672.0,8673.5,8662.5,8666.5,77
2015/4/2,11:52:00,8670.5,8670.5,8663.5,8667.0,69
2015/4/2,11:53:00,8667.0,8668.5,8662.5,8667.5,116
2015/4/2,11:54:00,8665.0,8669.5,8662.5,8664.5,79
2015/4/2,11:55:00,8667.0,8674.5,8663.0,8671.0,99
2015/4/2,11:56:00,8671.0,8673.0,8663.0,8669.5,32
2015/4/2,11:57:00,8669.0,8671.0,8663.0,8665.5,53
2015/4/2,11:58:00,8669.5,8673.0,8661.5,8669.5,106
2015/4/2,11:59:00,8669.0,8669.0,8664.0,8668.5,11
2015/4/2,12:00:00,8665.0,8669.5,8665.0,8669.5,21
2015/4/2,12:01:00,8667.0,8670.5,8667.0,8669.0,23
2015/4/2,12:02:00,8669.0,8671.5,8666.5,8671.0,80
2015/4/2,12:03:00,8672.0,8674.0,8669.0,8669.0,26
2015/4/2,12:04:00,8670.5,8674.5,8669.5,8673.0,14
2015/4/2,12:05:00,8673.0,8675.0,8669.5,8675.0,35
2015/4/2,12:06:00,8675.0,8675.0,8670.5,8671.0,31
2015/4/2,12:07:00,8671.0,8671.5,8666.5,8671.0,28
2015/4/2,12:08:00,8670.5,8672.0,8667.0,8667.0,35
2015/4/2,12:09:00,8669.0,8669.5,8667.0,8669.5,13
2015/4/2,12:10:00,8667.0,8667.5,8663.5,8666.0,45
2015/4/2,12:11:00,8664.0,8666.5,8663.5,8666.0,32
2015/4/2,12:12:00,8666.5,8666.5,8660.0,8662.5,57
2015/4/2,12:13:00,8661.5,8666.0,8661.5,8666.0,13
2015/4/2,12:14:00,8663.5,8666.5,8661.5,8663.5,104
2015/4/2,12:15:00,8666.0,8666.0,8660.5,8663.5,102
2015/4/2,12:16:00,8662.5,8664.0,8662.5,8664.0,6
2015/4/2,12:17:00,8664.0,8664.0,8661.0,8663.0,6
2015/4/2,12:18:00,8663.0,8663.0,8660.5,8660.5,9
2015/4/2,12:19:00,8663.0,8663.0,8661.5,8661.5,2
2015/4/2,12:20:00,8662.0,8666.0,8660.5,8665.0,110
2015/4/2,12:21:00,8663.0,8663.0,8663.0,8663.0,1
2015/4/2,12:23:00,8666.0,8666.0,8664.5,8665.5,8
2015/4/2,12:24:00,8665.5,8665.5,8662.0,8662.0,5
2015/4/2,12:25:00,8663.5,8663.5,8658.5,8658.5,32
2015/4/2,12:26:00,8658.5,8660.5,8655.0,8659.0,99
2015/4/2,12:27:00,8659.5,8660.0,8659.5,8660.0,6
2015/4/2,12:28:00,8659.5,8662.0,8659.5,8662.0,13
2015/4/2,12:29:00,8664.5,8664.5,8661.5,8661.5,7
2015/4/2,12:30:00,8661.5,8661.5,8659.0,8660.0,7
2015/4/2,12:31:00,8660.0,8665.5,8659.5,8663.5,43
2015/4/2,12:32:00,8664.5,8664.5,8662.5,8662.5,5
2015/4/2,12:33:00,8664.0,8666.0,8661.5,8662.5,38
2015/4/2,12:34:00,8661.5,8663.0,8660.0,8661.5,16
2015/4/2,12:35:00,8661.0,8662.0,8661.0,8662.0,10
2015/4/2,12:36:00,8664.0,8664.0,8662.0,8664.0,23
2015/4/2,12:37:00,8663.5,8664.0,8661.0,8661.0,56
2015/4/2,12:38:00,8662.5,8663.5,8662.5,8663.5,7
2015/4/2,12:39:00,8662.5,8668.5,8662.5,8664.0,33
2015/4/2,12:40:00,8665.0,8665.0,8664.0,8664.0,6
2015/4/2,12:41:00,8664.5,8664.5,8664.0,8664.5,12
2015/4/2,12:42:00,8666.0,8666.0,8665.0,8665.0,10
2015/4/2,12:43:00,8665.5,8669.0,8664.5,8666.5,23
2015/4/2,12:45:00,8666.5,8666.5,8665.5,8666.0,11
2015/4/2,12:46:00,8666.0,8667.0,8666.0,8666.5,20
2015/4/2,12:47:00,8668.0,8668.0,8666.0,8666.0,9
2015/4/2,12:48:00,8665.5,8665.5,8664.0,8664.0,14
2015/4/2,12:49:00,8665.0,8667.5,8665.0,8667.5,18
2015/4/2,12:50:00,8668.0,8668.5,8667.0,8667.5,12
2015/4/2,12:51:00,8667.0,8667.0,8664.0,8664.0,8
2015/4/2,12:52:00,8664.5,8664.5,8663.5,8663.5,8
2015/4/2,12:53:00,8663.5,8664.5,8663.5,8664.5,15
2015/4/2,12:54:00,8665.0,8665.0,8663.5,8663.5,12
2015/4/2,12:55:00,8664.5,8664.5,8663.5,8664.0,5
2015/4/2,12:56:00,8663.5,8663.5,8660.0,8660.0,32
2015/4/2,12:57:00,8660.0,8660.0,8659.0,8660.0,12
2015/4/2,12:58:00,8661.5,8661.5,8659.5,8660.0,26
2015/4/2,12:59:00,8661.0,8664.0,8661.0,8662.0,20
2015/4/2,13:00:00,8661.0,8661.0,8659.0,8659.0,11
2015/4/2,13:01:00,8659.0,8659.0,8658.5,8658.5,11
2015/4/2,13:02:00,8660.0,8661.5,8659.5,8661.0,10
2015/4/2,13:03:00,8661.5,8662.5,8660.5,8662.5,41
2015/4/2,13:04:00,8663.0,8665.0,8662.0,8664.5,30
2015/4/2,13:05:00,8664.0,8664.0,8659.5,8662.0,8
2015/4/2,13:06:00,8662.0,8667.5,8662.0,8667.0,31
2015/4/2,13:07:00,8667.5,8667.5,8660.5,8660.5,13
2015/4/2,13:08:00,8663.0,8663.0,8663.0,8663.0,1
2015/4/2,13:09:00,8665.5,8666.0,8664.5,8665.0,16
2015/4/2,13:10:00,8665.0,8666.0,8664.5,8666.0,17
2015/4/2,13:11:00,8665.5,8666.0,8665.5,8666.0,2
2015/4/2,13:12:00,8665.5,8666.0,8664.5,8666.0,19
2015/4/2,13:13:00,8668.0,8668.0,8666.5,8666.5,16
2015/4/2,13:14:00,8666.0,8667.5,8666.0,8666.5,5
2015/4/2,13:15:00,8666.5,8667.0,8666.0,8667.0,12
2015/4/2,13:16:00,8666.5,8667.5,8665.5,8667.5,5
2015/4/2,13:17:00,8666.5,8666.5,8665.5,8666.5,8
2015/4/2,13:18:00,8666.0,8666.5,8666.0,8666.0,3
2015/4/2,13:19:00,8666.5,8666.5,8665.0,8665.0,11
2015/4/2,13:20:00,8665.5,8665.5,8664.0,8664.0,13
2015/4/2,13:21:00,8664.0,8664.5,8663.5,8663.5,5
2015/4/2,13:22:00,8663.5,8663.5,8663.5,8663.5,3
2015/4/2,13:23:00,8663.5,8663.5,8662.0,8662.5,16
2015/4/2,13:24:00,8662.5,8663.0,8662.5,8662.5,9
2015/4/2,13:25:00,8663.0,8665.0,8662.5,8664.5,35
2015/4/2,13:26:00,8667.0,8667.0,8666.0,8666.5,25
2015/4/2,13:27:00,8666.5,8667.5,8666.0,8667.0,11
2015/4/2,13:28:00,8667.5,8667.5,8666.5,8666.5,7
2015/4/2,13:29:00,8667.5,8667.5,8667.5,8667.5,5
2015/4/2,13:30:00,8667.5,8667.5,8665.0,8667.0,25
2015/4/2,13:32:00,8665.5,8666.0,8665.5,8665.5,14
2015/4/2,13:33:00,8665.5,8665.5,8662.5,8663.0,23
2015/4/2,13:34:00,8663.0,8663.0,8660.0,8660.5,9
2015/4/2,13:35:00,8660.0,8660.0,8658.5,8658.5,4
2015/4/2,13:36:00,8658.5,8660.0,8658.5,8659.0,23
2015/4/2,13:38:00,8660.0,8662.0,8660.0,8661.0,19
2015/4/2,13:40:00,8661.0,8661.0,8661.0,8661.0,1
2015/4/2,13:41:00,8661.0,8661.0,8660.0,8660.0,13
2015/4/2,13:42:00,8659.5,8659.5,8659.5,8659.5,2
2015/4/2,13:43:00,8659.5,8660.0,8659.5,8659.5,21
2015/4/2,13:44:00,8660.0,8660.0,8659.5,8659.5,6
2015/4/2,13:45:00,8659.5,8660.0,8659.5,8660.0,13
2015/4/2,13:46:00,8660.0,8660.0,8659.0,8659.0,7
2015/4/2,13:47:00,8659.5,8659.5,8658.0,8658.0,20
2015/4/2,13:48:00,8658.0,8659.0,8658.0,8659.0,13
2015/4/2,13:49:00,8659.0,8661.0,8659.0,8661.0,16
2015/4/2,13:50:00,8661.5,8664.5,8661.5,8664.5,8
2015/4/2,13:51:00,8665.0,8665.0,8665.0,8665.0,2
2015/4/2,13:52:00,8665.0,8665.0,8663.5,8663.5,4
2015/4/2,13:54:00,8662.0,8662.5,8661.5,8661.5,7
2015/4/2,13:55:00,8660.0,8660.0,8660.0,8660.0,1
2015/4/2,13:56:00,8660.0,8660.0,8658.0,8659.5,31
2015/4/2,13:57:00,8659.0,8659.0,8658.0,8658.0,15
2015/4/2,13:58:00,8657.5,8657.5,8657.5,8657.5,1
2015/4/2,13:59:00,8658.5,8658.5,8657.5,8657.5,10
2015/4/2,14:00:00,8658.0,8658.0,8658.0,8658.0,1
2015/4/2,14:01:00,8658.5,8658.5,8657.5,8657.5,7
2015/4/2,14:02:00,8657.5,8657.5,8654.0,8654.0,62
2015/4/2,14:03:00,8652.5,8652.5,8652.5,8652.5,1
2015/4/2,14:04:00,8652.5,8652.5,8652.5,8652.5,3
2015/4/2,14:05:00,8653.0,8653.0,8653.0,8653.0,1
2015/4/2,14:06:00,8653.0,8653.0,8651.5,8651.5,30
2015/4/2,14:07:00,8652.0,8652.0,8650.5,8650.5,22
2015/4/2,14:08:00,8651.0,8651.0,8650.0,8650.0,68
2015/4/2,14:09:00,8650.0,8650.0,8646.0,8648.5,93
2015/4/2,14:10:00,8648.5,8648.5,8647.5,8647.5,9
2015/4/2,14:11:00,8647.5,8647.5,8646.0,8646.5,12
2015/4/2,14:12:00,8646.5,8646.5,8646.5,8646.5,1
2015/4/2,14:13:00,8647.0,8647.0,8646.0,8646.0,6
2015/4/2,14:14:00,8646.0,8648.0,8646.0,8646.5,47
2015/4/2,14:16:00,8646.5,8646.5,8646.5,8646.5,7
2015/4/2,14:17:00,8646.5,8648.0,8646.5,8646.5,4
2015/4/2,14:18:00,8647.0,8647.0,8645.5,8645.5,15
2015/4/2,14:19:00,8645.5,8645.5,8645.5,8645.5,7
2015/4/2,14:20:00,8646.0,8646.0,8646.0,8646.0,1
2015/4/2,14:21:00,8645.5,8645.5,8645.5,8645.5,26
2015/4/2,14:22:00,8646.0,8648.0,8645.5,8646.0,52
2015/4/2,14:23:00,8648.0,8649.5,8646.5,8646.5,34
2015/4/2,14:24:00,8648.0,8648.5,8647.0,8647.0,26
2015/4/2,14:26:00,8646.5,8646.5,8646.0,8646.0,3
2015/4/2,14:27:00,8646.0,8646.0,8646.0,8646.0,26
2015/4/2,14:28:00,8646.5,8646.5,8645.0,8645.0,27
2015/4/2,14:29:00,8645.0,8645.0,8645.0,8645.0,3
2015/4/2,14:30:00,8645.0,8645.5,8645.0,8645.5,10
2015/4/2,14:31:00,8646.0,8646.0,8644.0,8644.0,32
2015/4/2,14:32:00,8644.0,8644.0,8644.0,8644.0,2
2015/4/2,14:33:00,8644.0,8644.5,8644.0,8644.5,11
2015/4/2,14:34:00,8644.0,8645.5,8644.0,8645.5,19
2015/4/2,14:35:00,8647.0,8648.0,8647.0,8648.0,10
2015/4/2,14:36:00,8647.5,8647.5,8644.0,8644.0,19
2015/4/2,14:38:00,8647.5,8647.5,8644.5,8644.5,7
2015/4/2,14:39:00,8647.0,8647.0,8644.5,8644.5,4
2015/4/2,14:40:00,8647.0,8648.5,8646.0,8648.5,26
2015/4/2,14:41:00,8649.0,8651.5,8649.0,8651.5,5
2015/4/2,14:42:00,8651.0,8652.0,8651.0,8652.0,6
2015/4/2,14:43:00,8652.0,8653.0,8651.5,8653.0,17
2015/4/2,14:44:00,8653.0,8656.0,8652.5,8655.5,10
2015/4/2,14:45:00,8655.5,8658.0,8653.5,8653.5,26
2015/4/2,14:46:00,8653.5,8653.5,8650.5,8650.5,18
2015/4/2,14:47:00,8651.5,8651.5,8647.0,8647.0,14
2015/4/2,14:48:00,8650.5,8650.5,8648.0,8648.0,8
2015/4/2,14:49:00,8649.5,8649.5,8649.0,8649.0,2
2015/4/2,14:50:00,8649.0,8649.0,8645.5,8645.5,15
2015/4/2,14:51:00,8645.5,8646.5,8644.0,8644.5,14
2015/4/2,14:52:00,8644.0,8649.5,8643.5,8644.5,33
2015/4/2,14:53:00,8644.5,8646.5,8644.5,8646.5,8
2015/4/2,14:54:00,8648.0,8649.5,8648.0,8648.5,15
2015/4/2,14:55:00,8648.5,8650.0,8645.0,8647.5,30
2015/4/2,14:56:00,8648.0,8648.5,8645.5,8645.5,39
2015/4/2,14:57:00,8645.5,8645.5,8643.5,8643.5,16
2015/4/2,14:58:00,8642.0,8645.0,8641.5,8645.0,18
2015/4/2,14:59:00,8645.5,8646.5,8645.5,8646.5,3
2015/4/2,15:00:00,8646.5,8648.5,8646.5,8648.5,23
2015/4/2,15:01:00,8653.0,8655.5,8653.0,8655.5,3
2015/4/2,15:02:00,8653.0,8653.0,8647.0,8647.0,31
2015/4/2,15:03:00,8651.0,8651.0,8647.0,8647.0,7
2015/4/2,15:04:00,8648.5,8648.5,8645.0,8645.0,27
2015/4/2,15:05:00,8645.5,8650.0,8645.5,8649.5,65
2015/4/2,15:06:00,8646.0,8646.0,8643.0,8643.0,19
2015/4/2,15:07:00,8643.5,8644.0,8643.5,8644.0,12
2015/4/2,15:08:00,8644.0,8644.0,8642.5,8642.5,18
2015/4/2,15:09:00,8641.5,8643.5,8641.5,8642.5,14
2015/4/2,15:10:00,8646.5,8650.0,8646.5,8647.5,26
2015/4/2,15:11:00,8647.0,8647.0,8644.5,8645.5,24
2015/4/2,15:12:00,8648.5,8650.0,8645.0,8647.0,44
2015/4/2,15:13:00,8648.5,8655.5,8648.5,8653.5,23
2015/4/2,15:14:00,8654.0,8654.5,8654.0,8654.0,24
2015/4/2,15:15:00,8650.5,8652.5,8647.0,8652.5,38
2015/4/2,15:16:00,8654.0,8654.0,8650.5,8654.0,10
2015/4/2,15:17:00,8653.5,8653.5,8652.0,8652.0,4
2015/4/2,15:18:00,8653.5,8655.0,8652.0,8652.0,12
2015/4/2,15:19:00,8655.5,8657.5,8652.0,8657.0,28
2015/4/2,15:20:00,8657.0,8657.5,8655.5,8657.0,10
2015/4/2,15:21:00,8657.0,8657.0,8651.5,8653.5,22
2015/4/2,15:22:00,8654.5,8654.5,8652.0,8653.5,17
2015/4/2,15:23:00,8651.5,8652.5,8651.5,8652.5,10
2015/4/2,15:24:00,8652.5,8652.5,8650.0,8650.0,10
2015/4/2,15:25:00,8650.0,8652.5,8650.0,8652.0,33
2015/4/2,15:26:00,8653.5,8655.0,8651.5,8651.5,11
2015/4/2,15:27:00,8655.5,8655.5,8652.5,8652.5,5
2015/4/2,15:28:00,8654.0,8654.0,8652.0,8652.0,9
2015/4/2,15:29:00,8652.0,8652.5,8651.5,8652.0,24
2015/4/2,15:30:00,8652.0,8654.0,8652.0,8654.0,5
2015/4/2,15:31:00,8654.5,8654.5,8647.5,8647.5,38
2015/4/2,15:32:00,8647.5,8651.0,8646.0,8651.0,62
2015/4/2,15:33:00,8652.0,8652.0,8646.5,8647.5,35
2015/4/2,15:34:00,8648.0,8648.0,8642.5,8645.0,102
2015/4/2,15:35:00,8645.0,8648.0,8645.0,8648.0,8
2015/4/2,15:36:00,8647.5,8652.0,8646.0,8647.5,23
2015/4/2,15:37:00,8650.5,8652.0,8649.5,8651.0,107
2015/4/2,15:38:00,8651.0,8651.0,8651.0,8651.0,11
2015/4/2,15:39:00,8651.5,8656.0,8651.5,8656.0,35
2015/4/2,15:40:00,8654.0,8656.0,8651.5,8651.5,101
2015/4/2,15:41:00,8653.0,8655.5,8652.5,8655.5,10
2015/4/2,15:42:00,8654.5,8654.5,8653.0,8653.0,11
2015/4/2,15:43:00,8651.0,8651.0,8651.0,8651.0,32
2015/4/2,15:44:00,8651.0,8652.5,8651.0,8652.5,45
2015/4/2,15:45:00,8653.0,8653.0,8651.0,8652.0,14
2015/4/2,15:46:00,8657.0,8657.0,8653.0,8653.0,10
2015/4/2,15:47:00,8655.5,8655.5,8655.5,8655.5,2
2015/4/2,15:48:00,8655.5,8655.5,8655.5,8655.5,2
2015/4/2,15:49:00,8654.5,8654.5,8650.0,8651.0,40
2015/4/2,15:50:00,8651.0,8652.0,8650.0,8651.0,30
2015/4/2,15:51:00,8651.0,8651.0,8650.0,8651.0,74
2015/4/2,15:52:00,8651.5,8651.5,8651.0,8651.0,4
2015/4/2,15:53:00,8651.0,8652.0,8648.0,8652.0,73
2015/4/2,15:54:00,8652.5,8652.5,8651.0,8651.0,19
2015/4/2,15:55:00,8651.5,8651.5,8651.0,8651.0,14
2015/4/2,15:56:00,8651.0,8653.0,8651.0,8653.0,32
2015/4/2,15:57:00,8652.5,8652.5,8652.5,8652.5,3
2015/4/2,15:58:00,8652.0,8652.0,8652.0,8652.0,2
2015/4/2,15:59:00,8651.5,8652.0,8651.5,8651.5,5
2015/4/2,16:00:00,8652.0,8652.5,8651.5,8652.5,18
2015/4/2,16:01:00,8652.5,8652.5,8651.0,8651.0,17
2015/4/2,16:02:00,8651.0,8652.5,8651.0,8652.5,15
2015/4/2,16:03:00,8653.0,8656.0,8653.0,8656.0,18
2015/4/2,16:04:00,8655.5,8655.5,8651.5,8655.0,15
2015/4/2,16:05:00,8653.5,8653.5,8653.5,8653.5,2
2015/4/2,16:06:00,8653.5,8653.5,8653.5,8653.5,2
2015/4/2,16:07:00,8653.0,8653.5,8653.0,8653.0,5
2015/4/2,16:08:00,8653.0,8654.5,8653.0,8654.5,20
2015/4/2,16:09:00,8655.0,8657.0,8650.0,8655.0,43
2015/4/2,16:10:00,8656.5,8656.5,8655.0,8656.5,14
2015/4/2,16:11:00,8656.5,8656.5,8656.5,8656.5,2
2015/4/2,16:12:00,8656.0,8656.0,8655.0,8655.0,31
2015/4/2,16:13:00,8655.5,8656.0,8655.5,8655.5,9
2015/4/2,16:14:00,8655.0,8656.5,8655.0,8656.5,4
2015/4/2,16:15:00,8656.0,8656.0,8655.5,8655.5,3
2015/4/2,16:16:00,8656.5,8657.0,8656.0,8657.0,19
2015/4/2,16:17:00,8656.0,8656.0,8656.0,8656.0,8
2015/4/2,16:19:00,8656.0,8656.5,8654.0,8655.0,55
2015/4/2,16:20:00,8655.0,8655.0,8652.5,8655.0,32
2015/4/2,16:21:00,8652.5,8652.5,8650.0,8650.5,11
2015/4/2,16:22:00,8650.0,8651.5,8650.0,8651.5,17
2015/4/2,16:23:00,8650.0,8654.0,8650.0,8654.0,7
2015/4/2,16:25:00,8654.0,8654.0,8651.5,8653.5,6
2015/4/2,16:26:00,8655.0,8655.5,8654.0,8654.0,15
2015/4/2,16:27:00,8652.0,8652.0,8652.0,8652.0,1
2015/4/2,16:28:00,8652.0,8654.0,8648.0,8648.0,26
2015/4/2,16:29:00,8650.0,8650.0,8648.5,8649.0,16
2015/4/2,16:30:00,8651.0,8652.0,8648.5,8649.0,43
2015/4/2,16:31:00,8650.5,8650.5,8649.0,8649.0,4
2015/4/2,16:32:00,8650.0,8650.0,8650.0,8650.0,1
2015/4/2,16:33:00,8651.0,8651.0,8649.0,8649.0,15
2015/4/2,16:34:00,8648.5,8651.0,8645.0,8649.5,51
2015/4/2,16:35:00,8649.0,8649.0,8648.0,8648.0,16
2015/4/2,16:36:00,8648.0,8648.0,8647.0,8647.0,10
2015/4/2,16:37:00,8648.0,8650.0,8647.0,8647.5,15
2015/4/2,16:38:00,8648.0,8648.0,8648.0,8648.0,1
2015/4/2,16:39:00,8648.0,8648.0,8647.0,8647.0,9
2015/4/2,16:40:00,8647.0,8647.5,8646.0,8647.5,16
2015/4/2,16:41:00,8648.0,8655.5,8646.5,8655.5,6
2015/4/2,16:42:00,8655.5,8656.0,8648.5,8649.0,15
2015/4/2,16:43:00,8653.5,8654.0,8650.0,8654.0,61
2015/4/2,16:47:00,8652.5,8652.5,8652.5,8652.5,1
2015/4/2,16:48:00,8652.5,8655.0,8652.5,8653.0,13
2015/4/2,16:49:00,8655.0,8655.0,8653.5,8653.5,2
2015/4/2,16:50:00,8653.5,8654.5,8653.5,8654.5,12
2015/4/2,16:51:00,8654.5,8654.5,8654.5,8654.5,2
2015/4/2,16:53:00,8654.5,8654.5,8654.5,8654.5,2
2015/4/2,16:54:00,8654.5,8654.5,8654.5,8654.5,2
2015/4/2,16:56:00,8654.5,8654.5,8651.5,8651.5,13
2015/4/2,16:57:00,8650.0,8650.5,8650.0,8650.0,6
2015/4/2,16:58:00,8650.5,8651.0,8650.0,8651.0,17
2015/4/2,16:59:00,8651.0,8651.0,8649.0,8649.5,24
2015/4/2,17:00:00,8649.0,8649.0,8643.0,8646.5,16
2015/4/2,17:01:00,8648.0,8649.0,8647.0,8649.0,30
2015/4/2,17:03:00,8649.0,8649.0,8648.5,8649.0,7
2015/4/2,17:04:00,8648.5,8648.5,8646.0,8646.0,6
2015/4/2,17:05:00,8646.5,8646.5,8646.5,8646.5,7
2015/4/2,17:06:00,8646.5,8646.5,8646.5,8646.5,6
2015/4/2,17:07:00,8646.5,8647.5,8646.0,8646.5,16
2015/4/2,17:08:00,8648.0,8652.5,8648.0,8652.5,8
2015/4/2,17:09:00,8651.0,8651.0,8650.0,8650.0,8
2015/4/2,17:10:00,8650.5,8650.5,8650.5,8650.5,1
2015/4/2,17:11:00,8651.0,8652.5,8651.0,8651.5,19
2015/4/2,17:12:00,8653.5,8653.5,8652.0,8652.5,9
2015/4/2,17:13:00,8652.0,8652.5,8650.5,8652.5,6
2015/4/2,17:14:00,8651.0,8651.0,8650.0,8651.0,9
2015/4/2,17:16:00,8651.5,8651.5,8650.0,8650.0,4
2015/4/2,17:17:00,8650.0,8651.0,8648.5,8651.0,36
2015/4/2,17:18:00,8654.5,8654.5,8650.0,8650.0,15
2015/4/2,17:19:00,8654.0,8654.0,8654.0,8654.0,1
2015/4/2,17:20:00,8655.5,8655.5,8652.0,8652.5,8
2015/4/2,17:21:00,8654.5,8654.5,8654.5,8654.5,2
2015/4/2,17:22:00,8654.5,8654.5,8652.5,8652.5,20
2015/4/2,17:23:00,8653.0,8653.0,8649.0,8649.0,11
2015/4/2,17:24:00,8648.5,8649.0,8647.5,8647.5,31
2015/4/2,17:25:00,8649.5,8649.5,8648.0,8649.0,9
2015/4/2,17:26:00,8648.5,8648.5,8648.5,8648.5,1
2015/4/2,17:27:00,8648.5,8648.5,8646.5,8648.0,35
2015/4/2,17:28:00,8648.0,8648.0,8648.0,8648.0,1
2015/4/2,17:30:00,8648.0,8648.0,8646.0,8646.0,18
2015/4/2,17:31:00,8646.0,8646.0,8645.0,8645.5,32
2015/4/2,17:32:00,8644.5,8644.5,8642.0,8644.5,30
2015/4/2,17:33:00,8644.5,8645.0,8640.0,8641.5,59
2015/4/2,17:34:00,8642.5,8643.0,8642.5,8643.0,22
2015/4/2,17:35:00,8645.0,8648.5,8645.0,8645.0,7
2015/4/2,17:36:00,8646.0,8646.0,8646.0,8646.0,7
2015/4/2,17:37:00,8646.0,8646.0,8646.0,8646.0,10
2015/4/2,17:38:00,8646.0,8646.0,8646.0,8646.0,1
2015/4/2,17:39:00,8646.5,8651.0,8643.5,8649.5,58
2015/4/2,17:40:00,8644.5,8644.5,8642.5,8642.5,28
2015/4/2,17:41:00,8643.0,8649.0,8643.0,8649.0,23
2015/4/2,17:42:00,8645.0,8645.0,8644.0,8644.0,7
2015/4/2,17:43:00,8644.5,8644.5,8644.5,8644.5,1
2015/4/2,17:44:00,8645.0,8645.0,8645.0,8645.0,1
2015/4/2,17:45:00,8646.0,8646.5,8645.0,8645.5,32
2015/4/2,17:46:00,8644.0,8644.0,8644.0,8644.0,3
2015/4/2,17:47:00,8643.0,8645.5,8643.0,8645.5,31
2015/4/2,17:48:00,8647.0,8647.0,8647.0,8647.0,5
2015/4/2,17:49:00,8646.0,8646.0,8644.0,8644.0,7
2015/4/2,17:50:00,8644.0,8644.0,8643.0,8643.0,15
2015/4/2,17:51:00,8642.5,8642.5,8642.5,8642.5,5
2015/4/2,17:52:00,8642.5,8642.5,8642.5,8642.5,7
2015/4/2,17:53:00,8643.0,8653.0,8642.5,8653.0,26
2015/4/2,17:54:00,8643.0,8655.5,8643.0,8643.0,8
2015/4/2,17:55:00,8647.0,8648.5,8643.5,8644.0,30
2015/4/2,17:56:00,8643.5,8648.0,8641.0,8641.0,59
2015/4/2,17:57:00,8641.0,8641.0,8636.0,8638.5,94
2015/4/2,17:58:00,8638.5,8639.0,8635.0,8635.0,63
2015/4/2,17:59:00,8635.5,8636.0,8635.0,8635.0,125
2015/4/2,18:00:00,8632.0,8634.5,8631.5,8634.5,182
2015/4/2,18:01:00,8634.5,8634.5,8632.0,8632.0,17
2015/4/2,18:05:00,8634.0,8634.0,8633.0,8633.0,7
2015/4/2,18:08:00,8637.0,8637.0,8637.0,8637.0,1
2015/4/2,18:10:00,8632.5,8632.5,8632.0,8632.0,12
2015/4/2,18:15:00,8631.5,8631.5,8631.5,8631.5,118
2015/4/3,00:01:00,8680.0,8680.0,8680.0,8680.0,9
2015/4/3,00:02:00,8680.0,8683.5,8677.5,8682.5,23
2015/4/3,00:03:00,8681.0,8683.5,8681.0,8683.5,31
2015/4/3,00:04:00,8677.0,8677.0,8677.0,8677.0,18
2015/4/3,00:05:00,8683.0,8687.0,8683.0,8687.0,36
2015/4/3,00:06:00,8680.0,8680.0,8679.5,8679.5,16
2015/4/3,00:08:00,8680.0,8680.0,8680.0,8680.0,2
2015/4/3,00:09:00,8678.5,8679.5,8678.5,8679.5,20
2015/4/3,00:10:00,8677.5,8679.0,8677.5,8679.0,13
2015/4/3,00:11:00,8677.5,8679.0,8677.5,8679.0,31
2015/4/3,00:12:00,8679.0,8679.0,8679.0,8679.0,1
2015/4/3,00:13:00,8679.0,8679.0,8679.0,8679.0,5
2015/4/3,00:15:00,8680.5,8680.5,8679.0,8679.0,8
2015/4/3,00:16:00,8679.0,8679.0,8679.0,8679.0,1
2015/4/3,00:17:00,8679.0,8679.0,8679.0,8679.0,2
2015/4/3,00:18:00,8679.0,8679.0,8678.5,8678.5,4
2015/4/3,00:20:00,8679.0,8679.0,8679.0,8679.0,3
2015/4/3,00:21:00,8679.5,8679.5,8679.5,8679.5,11
2015/4/3,00:23:00,8679.5,8679.5,8679.5,8679.5,2
2015/4/3,00:24:00,8679.5,8679.5,8679.5,8679.5,1
2015/4/3,00:26:00,8680.0,8682.0,8680.0,8681.0,40
2015/4/3,00:27:00,8679.5,8681.0,8679.5,8681.0,21
2015/4/3,00:28:00,8681.5,8681.5,8681.5,8681.5,7
2015/4/3,00:29:00,8679.5,8679.5,8679.5,8679.5,25
2015/4/3,00:30:00,8679.5,8679.5,8679.0,8679.0,26
2015/4/3,00:31:00,8678.5,8678.5,8678.5,8678.5,7
2015/4/3,00:32:00,8678.5,8678.5,8678.5,8678.5,2
2015/4/3,00:33:00,8678.5,8681.0,8678.5,8681.0,18
2015/4/3,00:34:00,8680.5,8680.5,8680.0,8680.0,40
2015/4/3,00:38:00,8680.5,8680.5,8680.0,8680.0,23
2015/4/3,00:39:00,8680.0,8680.0,8680.0,8680.0,1
2015/4/3,00:40:00,8680.0,8683.5,8680.0,8683.5,51
2015/4/3,00:42:00,8684.0,8684.0,8684.0,8684.0,4
2015/4/3,00:43:00,8685.0,8686.0,8685.0,8686.0,29
2015/4/3,00:44:00,8686.0,8686.0,8685.5,8685.5,4
2015/4/3,00:45:00,8686.0,8687.0,8686.0,8686.5,25
2015/4/3,00:46:00,8687.0,8687.0,8685.5,8687.0,15
2015/4/3,00:50:00,8686.5,8686.5,8686.0,8686.0,11
2015/4/3,00:52:00,8686.0,8686.0,8686.0,8686.0,1
2015/4/3,00:53:00,8686.0,8687.0,8686.0,8686.0,3
2015/4/3,00:58:00,8686.0,8687.5,8686.0,8687.5,2
2015/4/3,01:02:00,8684.0,8685.0,8684.0,8684.0,28
2015/4/3,01:03:00,8684.0,8684.0,8684.0,8684.0,4
2015/4/3,01:04:00,8684.0,8684.0,8680.0,8682.0,57
2015/4/3,01:05:00,8684.0,8684.0,8682.5,8682.5,36
2015/4/3,01:06:00,8686.0,8687.5,8683.0,8683.0,47
2015/4/3,01:07:00,8683.0,8683.0,8682.5,8683.0,19
2015/4/3,01:08:00,8682.0,8684.0,8682.0,8684.0,13
2015/4/3,01:09:00,8683.5,8685.0,8683.5,8685.0,13
2015/4/3,01:10:00,8685.5,8685.5,8685.5,8685.5,1
2015/4/3,01:11:00,8684.0,8684.0,8684.0,8684.0,2
2015/4/3,01:12:00,8684.0,8684.0,8683.5,8683.5,11
2015/4/3,01:13:00,8684.0,8685.0,8684.0,8685.0,11
2015/4/3,01:14:00,8684.0,8684.5,8684.0,8684.5,29
2015/4/3,01:15:00,8682.5,8682.5,8682.5,8682.5,10
2015/4/3,01:16:00,8683.0,8684.0,8683.0,8684.0,25
2015/4/3,01:17:00,8683.5,8683.5,8683.5,8683.5,20
2015/4/3,01:18:00,8683.5,8683.5,8683.5,8683.5,5
2015/4/3,01:19:00,8684.0,8684.0,8684.0,8684.0,4
2015/4/3,01:21:00,8686.0,8686.0,8686.0,8686.0,11
2015/4/3,01:23:00,8682.5,8683.0,8682.5,8682.5,22
2015/4/3,01:24:00,8682.5,8682.5,8682.5,8682.5,14
2015/4/3,01:25:00,8682.0,8682.0,8682.0,8682.0,13
2015/4/3,01:26:00,8681.0,8681.0,8681.0,8681.0,10
2015/4/3,01:27:00,8682.0,8682.0,8682.0,8682.0,1
2015/4/3,01:32:00,8681.0,8681.5,8680.0,8680.0,41
2015/4/3,01:33:00,8680.0,8681.0,8680.0,8681.0,15
2015/4/3,01:34:00,8679.5,8679.5,8679.5,8679.5,10
2015/4/3,01:35:00,8679.0,8679.0,8678.0,8678.0,12
2015/4/3,01:36:00,8678.0,8680.0,8678.0,8680.0,9
2015/4/3,01:38:00,8679.5,8679.5,8679.5,8679.5,4
2015/4/3,01:39:00,8679.5,8679.5,8679.5,8679.5,3
2015/4/3,01:40:00,8679.5,8679.5,8679.5,8679.5,1
2015/4/3,01:42:00,8677.5,8677.5,8677.5,8677.5,2
2015/4/3,01:43:00,8678.0,8678.0,8678.0,8678.0,7
2015/4/3,01:47:00,8678.0,8678.0,8678.0,8678.0,7
2015/4/3,01:50:00,8678.5,8678.5,8678.5,8678.5,10
2015/4/3,01:57:00,8680.0,8680.0,8679.5,8679.5,30
2015/4/3,01:59:00,8680.0,8680.0,8680.0,8680.0,1
2015/4/3,02:00:00,8680.0,8680.0,8679.5,8679.5,2
2015/4/3,09:07:00,8681.0,8691.0,8677.0,8691.0,6
2015/4/3,09:16:00,8681.0,8681.0,8681.0,8681.0,2
2015/4/3,09:21:00,8677.0,8677.0,8677.0,8677.0,2
2015/4/3,09:26:00,8675.0,8680.0,8675.0,8680.0,3
2015/4/3,09:31:00,8674.5,8676.0,8674.5,8676.0,6
2015/4/3,09:32:00,8674.5,8674.5,8674.5,8674.5,6
2015/4/3,09:36:00,8675.5,8675.5,8675.5,8675.5,3
2015/4/3,09:42:00,8675.0,8675.0,8675.0,8675.0,6
2015/4/3,09:46:00,8675.5,8675.5,8675.5,8675.5,4
2015/4/3,09:51:00,8681.0,8681.0,8681.0,8681.0,10
2015/4/3,09:52:00,8676.0,8676.0,8676.0,8676.0,6
2015/4/3,09:56:00,8676.0,8676.0,8676.0,8676.0,3
2015/4/3,10:06:00,8675.5,8675.5,8675.5,8675.5,2
2015/4/3,10:16:00,8676.5,8676.5,8676.5,8676.5,2
2015/4/3,10:21:00,8677.0,8677.0,8677.0,8677.0,1
2015/4/3,10:26:00,8677.0,8677.0,8677.0,8677.0,2
2015/4/3,10:30:00,8680.0,8680.0,8677.0,8677.0,2
2015/4/3,10:36:00,8676.5,8676.5,8676.5,8676.5,2
2015/4/3,10:41:00,8677.0,8677.0,8677.0,8677.0,1
2015/4/3,10:42:00,8677.0,8677.0,8677.0,8677.0,1
2015/4/3,10:46:00,8676.5,8676.5,8676.5,8676.5,2
2015/4/3,10:50:00,8676.0,8676.0,8674.5,8674.5,6
2015/4/3,10:51:00,8677.0,8677.0,8671.5,8676.5,3
2015/4/3,10:55:00,8676.5,8682.5,8676.5,8681.5,15
2015/4/3,10:56:00,8682.0,8682.0,8682.0,8682.0,1
2015/4/3,11:03:00,8681.5,8683.5,8681.0,8683.0,7
2015/4/3,11:04:00,8682.5,8682.5,8682.0,8682.0,2
2015/4/3,11:05:00,8682.0,8682.0,8682.0,8682.0,1
2015/4/3,11:06:00,8681.5,8681.5,8681.0,8681.0,2
2015/4/3,11:11:00,8680.5,8684.5,8680.5,8684.5,3
2015/4/3,11:15:00,8685.0,8685.5,8685.0,8685.0,4
2015/4/3,11:16:00,8684.0,8684.0,8684.0,8684.0,1
2015/4/3,11:21:00,8678.5,8678.5,8678.5,8678.5,1
2015/4/3,11:26:00,8677.0,8677.0,8677.0,8677.0,2
2015/4/3,11:27:00,8682.5,8682.5,8682.5,8682.5,1
2015/4/3,11:36:00,8677.5,8677.5,8677.5,8677.5,3
2015/4/3,11:43:00,8682.0,8682.0,8682.0,8682.0,1
2015/4/3,11:45:00,8681.5,8681.5,8681.5,8681.5,1
2015/4/3,11:46:00,8681.5,8681.5,8680.5,8681.0,16
2015/4/3,11:47:00,8680.5,8680.5,8679.0,8679.0,8
2015/4/3,11:48:00,8678.5,8678.5,8676.5,8677.0,9
2015/4/3,11:49:00,8678.0,8680.0,8678.0,8680.0,11
2015/4/3,11:50:00,8681.5,8683.5,8681.5,8683.5,20
2015/4/3,11:51:00,8683.0,8683.0,8681.5,8681.5,3
2015/4/3,11:52:00,8681.5,8682.0,8678.5,8681.0,19
2015/4/3,11:53:00,8680.5,8680.5,8680.5,8680.5,7
2015/4/3,11:54:00,8679.5,8679.5,8678.5,8678.5,10
2015/4/3,11:55:00,8679.0,8679.0,8679.0,8679.0,6
2015/4/3,11:56:00,8679.0,8679.0,8677.0,8677.0,12
2015/4/3,11:57:00,8677.5,8677.5,8676.5,8676.5,2
2015/4/3,11:58:00,8676.5,8678.5,8675.0,8678.5,15
2015/4/3,12:01:00,8680.0,8680.0,8680.0,8680.0,1
2015/4/3,12:06:00,8678.5,8682.0,8677.0,8682.0,7
2015/4/3,12:10:00,8678.0,8682.0,8678.0,8682.0,4
2015/4/3,12:13:00,8682.0,8682.0,8682.0,8682.0,1
2015/4/3,12:16:00,8679.5,8688.5,8679.5,8688.5,30
2015/4/3,12:19:00,8688.0,8688.0,8688.0,8688.0,2
2015/4/3,12:26:00,8683.0,8687.5,8683.0,8687.5,3
2015/4/3,12:35:00,8687.0,8687.0,8687.0,8687.0,6
2015/4/3,12:36:00,8683.5,8683.5,8683.5,8683.5,3
2015/4/3,12:37:00,8683.5,8683.5,8683.5,8683.5,3
2015/4/3,12:38:00,8683.5,8683.5,8683.5,8683.5,2
2015/4/3,12:41:00,8683.5,8683.5,8683.5,8683.5,2
2015/4/3,12:46:00,8683.5,8683.5,8683.5,8683.5,1
2015/4/3,12:55:00,8683.5,8683.5,8683.5,8683.5,2
2015/4/3,12:56:00,8684.0,8684.0,8684.0,8684.0,3
2015/4/3,13:02:00,8684.5,8684.5,8684.5,8684.5,1
2015/4/3,13:03:00,8684.0,8684.0,8684.0,8684.0,2
2015/4/3,13:04:00,8684.0,8684.0,8684.0,8684.0,1
2015/4/3,13:06:00,8684.0,8684.0,8683.5,8684.0,5
2015/4/3,13:07:00,8684.0,8684.0,8684.0,8684.0,1
2015/4/3,13:08:00,8684.5,8684.5,8683.5,8683.5,8
2015/4/3,13:09:00,8683.5,8683.5,8683.5,8683.5,2
2015/4/3,13:11:00,8683.5,8683.5,8683.5,8683.5,3
2015/4/3,13:12:00,8683.5,8684.5,8683.5,8684.5,5
2015/4/3,13:14:00,8684.0,8684.0,8684.0,8684.0,1
2015/4/3,13:15:00,8684.0,8684.0,8684.0,8684.0,1
2015/4/3,13:16:00,8684.0,8685.0,8683.5,8685.0,13
2015/4/3,13:17:00,8683.5,8683.5,8683.5,8683.5,2
2015/4/3,13:18:00,8682.5,8682.5,8682.5,8682.5,1
2015/4/3,13:19:00,8682.5,8682.5,8682.5,8682.5,2
2015/4/3,13:21:00,8682.5,8682.5,8682.5,8682.5,1
2015/4/3,13:22:00,8682.5,8682.5,8682.5,8682.5,1
2015/4/3,13:23:00,8682.5,8684.0,8682.5,8684.0,2
2015/4/3,13:24:00,8682.5,8682.5,8682.5,8682.5,1
2015/4/3,13:25:00,8682.5,8682.5,8682.5,8682.5,2
2015/4/3,13:26:00,8682.5,8683.0,8681.5,8681.5,8
2015/4/3,13:27:00,8681.5,8681.5,8681.5,8681.5,1
2015/4/3,13:28:00,8681.5,8681.5,8681.0,8681.0,4
2015/4/3,13:30:00,8681.0,8681.5,8681.0,8681.5,9
2015/4/3,13:31:00,8682.0,8684.5,8682.0,8684.5,5
2015/4/3,13:33:00,8682.0,8684.5,8682.0,8684.0,8
2015/4/3,13:34:00,8682.0,8682.0,8682.0,8682.0,3
2015/4/3,13:35:00,8682.0,8682.0,8682.0,8682.0,1
2015/4/3,13:36:00,8682.0,8682.0,8681.0,8681.0,3
2015/4/3,13:37:00,8682.0,8683.5,8682.0,8682.0,3
2015/4/3,13:39:00,8682.0,8682.0,8682.0,8682.0,4
2015/4/3,13:40:00,8682.5,8684.0,8682.5,8684.0,4
2015/4/3,13:42:00,8684.0,8684.0,8684.0,8684.0,1
2015/4/3,13:43:00,8684.0,8684.0,8684.0,8684.0,1
2015/4/3,13:44:00,8684.5,8684.5,8683.0,8683.0,4
2015/4/3,13:46:00,8683.0,8685.0,8683.0,8683.0,12
2015/4/3,13:47:00,8682.5,8684.5,8682.5,8684.5,3
2015/4/3,13:48:00,8682.5,8682.5,8682.5,8682.5,2
2015/4/3,13:49:00,8682.5,8682.5,8682.5,8682.5,2
2015/4/3,13:50:00,8682.5,8682.5,8682.5,8682.5,2
2015/4/3,13:51:00,8682.5,8682.5,8682.5,8682.5,1
2015/4/3,13:52:00,8682.5,8683.5,8682.5,8683.5,3
2015/4/3,13:53:00,8682.5,8682.5,8682.5,8682.5,1
2015/4/3,13:54:00,8682.5,8682.5,8681.0,8681.0,5
2015/4/3,13:55:00,8681.0,8681.5,8680.5,8681.0,4
2015/4/3,13:56:00,8680.5,8685.0,8680.5,8684.5,12
2015/4/3,13:58:00,8681.5,8681.5,8681.5,8681.5,2
2015/4/3,13:59:00,8681.5,8681.5,8681.5,8681.5,1
2015/4/3,14:00:00,8682.0,8682.0,8682.0,8682.0,1
2015/4/3,14:01:00,8684.0,8684.0,8684.0,8684.0,1
2015/4/3,14:02:00,8684.0,8684.0,8684.0,8684.0,1
2015/4/3,14:03:00,8684.5,8685.0,8684.5,8685.0,13
2015/4/3,14:04:00,8686.0,8686.0,8686.0,8686.0,1
2015/4/3,14:05:00,8684.0,8686.0,8682.5,8682.5,15
2015/4/3,14:06:00,8682.5,8682.5,8682.5,8682.5,9
2015/4/3,14:07:00,8682.5,8682.5,8682.5,8682.5,1
2015/4/3,14:08:00,8682.5,8684.5,8682.5,8684.5,7
2015/4/3,14:09:00,8684.5,8684.5,8683.0,8683.5,5
2015/4/3,14:10:00,8682.5,8684.5,8682.5,8684.5,2
2015/4/3,14:11:00,8681.5,8681.5,8681.5,8681.5,2
2015/4/3,14:12:00,8681.5,8681.5,8681.5,8681.5,2
2015/4/3,14:13:00,8681.5,8681.5,8681.5,8681.5,1
2015/4/3,14:15:00,8681.0,8681.0,8680.5,8680.5,3
2015/4/3,14:16:00,8680.5,8683.5,8680.5,8683.5,17
2015/4/3,14:18:00,8681.0,8681.0,8681.0,8681.0,1
2015/4/3,14:19:00,8681.0,8683.0,8681.0,8681.0,3
2015/4/3,14:20:00,8681.0,8683.0,8681.0,8683.0,2
2015/4/3,14:21:00,8681.5,8681.5,8681.0,8681.0,4
2015/4/3,14:22:00,8680.5,8680.5,8680.5,8680.5,1
2015/4/3,14:23:00,8680.5,8680.5,8680.5,8680.5,1
2015/4/3,14:24:00,8680.5,8681.0,8680.0,8681.0,3
2015/4/3,14:26:00,8680.0,8680.0,8679.5,8680.0,4
2015/4/3,14:27:00,8680.0,8680.0,8679.5,8679.5,2
2015/4/3,14:28:00,8679.5,8679.5,8679.5,8679.5,1
2015/4/3,14:29:00,8680.0,8680.5,8679.5,8679.5,4
2015/4/3,14:30:00,8680.5,8681.5,8680.5,8681.5,4
2015/4/3,14:32:00,8680.0,8680.0,8680.0,8680.0,1
2015/4/3,14:33:00,8680.0,8680.0,8680.0,8680.0,1
2015/4/3,14:35:00,8680.0,8683.5,8680.0,8683.5,3
2015/4/3,14:36:00,8680.5,8683.5,8680.0,8682.5,36
2015/4/3,14:37:00,8679.5,8679.5,8679.5,8679.5,1
2015/4/3,14:38:00,8679.5,8679.5,8679.5,8679.5,2
2015/4/3,14:39:00,8679.0,8679.0,8679.0,8679.0,2
2015/4/3,14:41:00,8679.0,8679.0,8679.0,8679.0,2
2015/4/3,14:42:00,8679.0,8679.0,8679.0,8679.0,2
2015/4/3,14:44:00,8679.0,8679.0,8679.0,8679.0,3
2015/4/3,14:46:00,8679.0,8679.0,8679.0,8679.0,10
2015/4/3,14:47:00,8679.0,8679.0,8679.0,8679.0,1
2015/4/3,14:48:00,8679.0,8679.0,8679.0,8679.0,2
2015/4/3,14:49:00,8678.5,8678.5,8678.5,8678.5,1
2015/4/3,14:50:00,8678.5,8678.5,8678.5,8678.5,1
2015/4/3,14:51:00,8678.5,8678.5,8678.5,8678.5,1
2015/4/3,14:52:00,8678.5,8678.5,8678.5,8678.5,2
2015/4/3,14:53:00,8678.5,8678.5,8678.5,8678.5,1
2015/4/3,14:54:00,8678.5,8678.5,8678.5,8678.5,1
2015/4/3,14:55:00,8678.0,8678.0,8678.0,8678.0,2
2015/4/3,14:56:00,8678.0,8682.5,8677.5,8682.5,5
2015/4/3,14:57:00,8678.0,8678.0,8678.0,8678.0,1
2015/4/3,14:59:00,8678.0,8678.0,8678.0,8678.0,2
2015/4/3,15:00:00,8678.0,8678.0,8678.0,8678.0,1
2015/4/3,15:01:00,8678.0,8681.5,8678.0,8679.0,3
2015/4/3,15:02:00,8679.0,8679.0,8679.0,8679.0,2
2015/4/3,15:03:00,8679.0,8679.0,8679.0,8679.0,2
2015/4/3,15:05:00,8679.0,8679.0,8679.0,8679.0,2
2015/4/3,15:06:00,8679.0,8679.0,8679.0,8679.0,1
2015/4/3,15:07:00,8679.0,8679.0,8679.0,8679.0,2
2015/4/3,15:08:00,8679.0,8679.0,8679.0,8679.0,1
2015/4/3,15:10:00,8679.0,8680.5,8679.0,8680.5,3
2015/4/3,15:12:00,8679.0,8679.5,8679.0,8679.5,2
2015/4/3,15:13:00,8678.5,8678.5,8678.5,8678.5,2
2015/4/3,15:14:00,8678.5,8678.5,8678.5,8678.5,1
2015/4/3,15:15:00,8678.5,8681.5,8678.5,8681.5,12
2015/4/3,15:16:00,8678.5,8678.5,8678.0,8678.0,24
2015/4/3,15:17:00,8677.0,8677.0,8677.0,8677.0,1
2015/4/3,15:18:00,8674.5,8674.5,8674.5,8674.5,1
2015/4/3,15:19:00,8674.5,8674.5,8674.5,8674.5,1
2015/4/3,15:20:00,8674.5,8676.5,8674.5,8676.5,2
2015/4/3,15:21:00,8677.0,8677.0,8677.0,8677.0,6
2015/4/3,15:22:00,8675.5,8675.5,8675.5,8675.5,1
2015/4/3,15:23:00,8675.5,8679.0,8675.5,8679.0,3
2015/4/3,15:25:00,8676.5,8676.5,8676.5,8676.5,1
2015/4/3,15:26:00,8682.5,8682.5,8676.5,8676.5,2
2015/4/3,15:27:00,8676.5,8676.5,8676.5,8676.5,2
2015/4/3,15:28:00,8676.5,8676.5,8676.5,8676.5,1
2015/4/3,15:29:00,8676.5,8676.5,8676.5,8676.5,1
2015/4/3,15:30:00,8676.5,8682.5,8676.5,8682.5,3
2015/4/3,15:34:00,8677.5,8677.5,8677.5,8677.5,1
2015/4/3,15:35:00,8677.0,8677.0,8677.0,8677.0,3
2015/4/3,15:49:00,8680.5,8680.5,8680.5,8680.5,2
2015/4/3,15:56:00,8679.0,8679.0,8678.5,8678.5,3
2015/4/3,16:00:00,8680.5,8680.5,8680.5,8680.5,2
2015/4/3,16:17:00,8679.0,8679.0,8679.0,8679.0,3
2015/4/3,16:19:00,8681.0,8681.0,8681.0,8681.0,1
2015/4/3,16:21:00,8681.0,8682.0,8681.0,8682.0,32
2015/4/3,16:22:00,8681.5,8681.5,8681.5,8681.5,2
2015/4/3,16:31:00,8682.0,8682.0,8682.0,8682.0,16
2015/4/3,16:45:00,8682.0,8682.0,8680.5,8680.5,4
2015/4/3,17:10:00,8681.5,8681.5,8681.5,8681.5,7
2015/4/3,17:11:00,8682.0,8682.0,8682.0,8682.0,10
2015/4/3,17:12:00,8681.5,8682.0,8681.5,8682.0,3
2015/4/3,17:15:00,8683.0,8683.0,8683.0,8683.0,5
2015/4/3,17:22:00,8682.5,8683.0,8682.0,8683.0,18
2015/4/3,17:23:00,8682.5,8683.0,8682.5,8683.0,2
2015/4/3,17:24:00,8683.0,8684.0,8683.0,8684.0,20
2015/4/3,17:25:00,8683.5,8684.0,8683.5,8684.0,6
2015/4/3,17:29:00,8684.0,8684.0,8684.0,8684.0,6
2015/4/3,17:31:00,8683.5,8683.5,8683.5,8683.5,9
2015/4/3,17:32:00,8683.5,8683.5,8683.5,8683.5,1
2015/4/3,17:35:00,8682.5,8683.5,8682.5,8683.5,5
2015/4/3,17:38:00,8684.0,8684.0,8684.0,8684.0,1
2015/4/3,17:39:00,8683.5,8683.5,8683.5,8683.5,3
2015/4/3,17:40:00,8683.5,8683.5,8683.5,8683.5,9
2015/4/3,17:42:00,8679.5,8683.5,8679.5,8683.5,2
2015/4/3,17:43:00,8683.5,8683.5,8679.5,8679.5,4
2015/4/3,17:44:00,8683.0,8683.0,8683.0,8683.0,1
2015/4/3,17:45:00,8683.0,8683.0,8683.0,8683.0,4
2015/4/3,17:46:00,8682.5,8686.0,8682.5,8685.5,46
2015/4/3,17:48:00,8685.0,8685.0,8685.0,8685.0,1
2015/4/3,17:49:00,8685.0,8685.5,8681.0,8685.5,20
2015/4/3,17:56:00,8683.5,8683.5,8683.5,8683.5,1
2015/4/3,17:59:00,8684.0,8684.0,8680.5,8680.5,18
2015/4/3,18:00:00,8683.5,8684.0,8683.5,8684.0,5
2015/4/3,18:05:00,8684.0,8684.0,8684.0,8684.0,1
2015/4/3,18:06:00,8684.0,8684.0,8684.0,8684.0,1
2015/4/3,18:10:00,8681.0,8681.0,8675.0,8675.0,22
2015/4/3,18:15:00,8684.5,8684.5,8684.5,8684.5,3
2015/4/4,00:14:00,8658.5,8658.5,8657.5,8657.5,4
2015/4/4,00:17:00,8656.5,8656.5,8656.5,8656.5,2
2015/4/4,00:22:00,8656.0,8662.0,8655.5,8662.0,9
2015/4/4,00:24:00,8656.0,8656.0,8655.5,8655.5,5
2015/4/4,00:27:00,8655.0,8660.0,8655.0,8660.0,23
2015/4/4,01:15:00,8660.0,8660.0,8660.0,8660.0,2
2015/4/4,01:23:00,8658.5,8658.5,8657.0,8657.0,15
2015/4/4,01:24:00,8658.5,8658.5,8658.5,8658.5,2
2015/4/4,01:31:00,8655.5,8655.5,8655.5,8655.5,1
2015/4/4,01:57:00,8656.0,8656.0,8656.0,8656.0,1
2015/4/6,09:01:00,8658.5,8658.5,8646.0,8646.0,24
2015/4/6,09:02:00,8650.0,8651.0,8649.5,8651.0,17
2015/4/6,09:03:00,8654.0,8658.0,8654.0,8657.0,8
2015/4/6,09:04:00,8657.0,8657.0,8655.0,8655.0,10
2015/4/6,09:05:00,8655.5,8661.5,8655.5,8661.0,8
2015/4/6,09:06:00,8661.5,8662.0,8661.5,8662.0,5
2015/4/6,09:07:00,8662.0,8662.0,8661.5,8662.0,5
2015/4/6,09:08:00,8662.0,8663.0,8662.0,8662.0,9
2015/4/6,09:09:00,8662.0,8662.0,8662.0,8662.0,1
2015/4/6,09:10:00,8662.0,8663.5,8662.0,8663.5,5
2015/4/6,09:11:00,8659.5,8659.5,8659.5,8659.5,1
2015/4/6,09:13:00,8659.5,8662.0,8659.5,8661.5,7
2015/4/6,09:14:00,8662.0,8662.0,8662.0,8662.0,3
2015/4/6,09:16:00,8662.0,8662.0,8662.0,8662.0,2
2015/4/6,09:19:00,8662.0,8662.0,8662.0,8662.0,1
2015/4/6,09:20:00,8660.5,8660.5,8660.5,8660.5,1
2015/4/6,09:22:00,8662.0,8662.0,8661.0,8661.0,3
2015/4/6,09:23:00,8661.5,8661.5,8661.5,8661.5,1
2015/4/6,09:25:00,8661.5,8661.5,8658.5,8658.5,3
2015/4/6,09:26:00,8660.0,8660.0,8660.0,8660.0,10
2015/4/6,09:27:00,8662.0,8662.0,8661.5,8661.5,2
2015/4/6,09:28:00,8661.0,8661.0,8661.0,8661.0,4
2015/4/6,09:31:00,8661.0,8661.0,8661.0,8661.0,1
2015/4/6,09:32:00,8658.5,8658.5,8658.5,8658.5,1
2015/4/6,09:33:00,8658.5,8658.5,8658.5,8658.5,2
2015/4/6,09:35:00,8658.0,8664.0,8658.0,8664.0,10
2015/4/6,09:36:00,8660.5,8664.0,8660.5,8664.0,7
2015/4/6,09:37:00,8664.0,8664.5,8661.5,8661.5,10
2015/4/6,09:38:00,8664.5,8664.5,8662.5,8664.5,6
2015/4/6,09:39:00,8665.0,8665.0,8664.5,8664.5,4
2015/4/6,09:41:00,8663.5,8663.5,8663.5,8663.5,1
2015/4/6,09:42:00,8665.0,8665.0,8665.0,8665.0,29
2015/4/6,09:43:00,8665.0,8677.0,8665.0,8672.0,145
2015/4/6,09:44:00,8671.5,8674.0,8671.5,8673.0,25
2015/4/6,09:45:00,8670.0,8671.5,8670.0,8671.0,10
2015/4/6,09:47:00,8671.5,8677.0,8671.5,8674.5,25
2015/4/6,09:48:00,8674.0,8676.5,8674.0,8676.5,15
2015/4/6,09:49:00,8675.5,8675.5,8674.5,8674.5,11
2015/4/6,09:50:00,8674.5,8676.5,8674.5,8676.5,13
2015/4/6,09:51:00,8677.0,8678.0,8677.0,8678.0,7
2015/4/6,09:52:00,8678.0,8678.0,8678.0,8678.0,3
2015/4/6,09:53:00,8677.5,8677.5,8677.0,8677.0,7
2015/4/6,09:54:00,8677.5,8678.0,8677.5,8677.5,9
2015/4/6,09:55:00,8678.0,8678.0,8678.0,8678.0,1
2015/4/6,09:56:00,8678.0,8678.0,8678.0,8678.0,4
2015/4/6,09:57:00,8678.0,8685.0,8678.0,8684.5,49
2015/4/6,09:58:00,8684.5,8684.5,8680.0,8680.0,34
2015/4/6,09:59:00,8681.0,8681.0,8681.0,8681.0,1
2015/4/6,10:00:00,8682.5,8686.0,8682.0,8684.5,85
2015/4/6,10:01:00,8684.0,8684.0,8683.0,8683.0,3
2015/4/6,10:02:00,8684.5,8684.5,8682.5,8682.5,6
2015/4/6,10:03:00,8683.0,8683.0,8682.5,8682.5,4
2015/4/6,10:04:00,8682.0,8682.0,8682.0,8682.0,1
2015/4/6,10:05:00,8682.0,8682.0,8682.0,8682.0,3
2015/4/6,10:06:00,8682.0,8682.0,8681.5,8682.0,6
2015/4/6,10:07:00,8681.0,8681.0,8681.0,8681.0,1
2015/4/6,10:08:00,8681.5,8681.5,8681.5,8681.5,2
2015/4/6,10:09:00,8681.5,8682.5,8681.5,8682.0,5
2015/4/6,10:10:00,8682.5,8682.5,8682.5,8682.5,4
2015/4/6,10:11:00,8682.5,8684.5,8682.5,8684.5,11
2015/4/6,10:12:00,8684.5,8684.5,8684.5,8684.5,2
2015/4/6,10:13:00,8684.5,8688.0,8684.5,8688.0,53
2015/4/6,10:14:00,8689.0,8689.0,8687.5,8687.5,6
2015/4/6,10:16:00,8685.5,8685.5,8685.0,8685.0,6
2015/4/6,10:18:00,8685.0,8685.0,8685.0,8685.0,2
2015/4/6,10:19:00,8685.0,8687.0,8685.0,8687.0,12
2015/4/6,10:20:00,8687.0,8687.0,8686.5,8686.5,2
2015/4/6,10:21:00,8684.5,8686.0,8681.5,8681.5,8
2015/4/6,10:23:00,8683.5,8683.5,8683.5,8683.5,3
2015/4/6,10:24:00,8684.5,8684.5,8684.5,8684.5,1
2015/4/6,10:25:00,8684.5,8684.5,8684.5,8684.5,2
2015/4/6,10:26:00,8684.5,8684.5,8684.5,8684.5,3
2015/4/6,10:27:00,8685.0,8685.0,8685.0,8685.0,3
2015/4/6,10:28:00,8685.0,8685.0,8685.0,8685.0,2
2015/4/6,10:29:00,8683.5,8683.5,8683.5,8683.5,3
2015/4/6,10:30:00,8683.0,8683.0,8681.5,8683.0,6
2015/4/6,10:31:00,8683.0,8683.0,8683.0,8683.0,1
2015/4/6,10:32:00,8683.0,8683.0,8683.0,8683.0,2
2015/4/6,10:33:00,8683.0,8684.5,8683.0,8684.5,2
2015/4/6,10:34:00,8684.5,8685.0,8684.5,8685.0,7
2015/4/6,10:35:00,8685.0,8685.0,8676.5,8676.5,36
2015/4/6,10:36:00,8676.0,8676.0,8676.0,8676.0,10
2015/4/6,10:37:00,8675.5,8675.5,8675.0,8675.0,14
2015/4/6,10:38:00,8675.0,8675.0,8675.0,8675.0,1
2015/4/6,10:39:00,8675.0,8675.0,8674.5,8675.0,3
2015/4/6,10:40:00,8674.5,8675.0,8674.5,8675.0,2
2015/4/6,10:41:00,8674.0,8674.0,8671.5,8671.5,9
2015/4/6,10:42:00,8673.0,8673.0,8673.0,8673.0,2
2015/4/6,10:43:00,8673.0,8673.0,8673.0,8673.0,1
2015/4/6,10:44:00,8673.0,8673.0,8673.0,8673.0,2
2015/4/6,10:45:00,8674.5,8674.5,8674.5,8674.5,2
2015/4/6,10:46:00,8674.5,8674.5,8671.0,8671.0,16
2015/4/6,10:47:00,8670.0,8670.0,8670.0,8670.0,1
2015/4/6,10:48:00,8671.0,8674.0,8671.0,8673.0,6
2015/4/6,10:49:00,8673.0,8673.0,8673.0,8673.0,2
2015/4/6,10:50:00,8673.0,8673.0,8673.0,8673.0,2
2015/4/6,10:51:00,8673.0,8673.0,8673.0,8673.0,2
2015/4/6,10:52:00,8673.0,8673.0,8673.0,8673.0,4
2015/4/6,10:53:00,8673.0,8673.0,8673.0,8673.0,3
2015/4/6,10:54:00,8672.5,8672.5,8672.5,8672.5,2
2015/4/6,10:55:00,8672.5,8674.5,8672.5,8673.5,33
2015/4/6,10:56:00,8675.0,8675.0,8675.0,8675.0,2
2015/4/6,10:57:00,8675.0,8675.0,8675.0,8675.0,3
2015/4/6,10:58:00,8675.0,8675.0,8675.0,8675.0,5
2015/4/6,10:59:00,8675.0,8675.0,8674.0,8674.0,17
2015/4/6,11:00:00,8672.0,8672.0,8672.0,8672.0,17
2015/4/6,11:01:00,8671.5,8671.5,8671.0,8671.0,29
2015/4/6,11:02:00,8672.5,8672.5,8672.5,8672.5,2
2015/4/6,11:03:00,8672.5,8672.5,8672.0,8672.5,8
2015/4/6,11:04:00,8673.0,8673.0,8673.0,8673.0,6
2015/4/6,11:05:00,8673.0,8673.0,8671.5,8671.5,28
2015/4/6,11:06:00,8671.0,8671.0,8671.0,8671.0,3
2015/4/6,11:07:00,8672.0,8672.0,8672.0,8672.0,2
2015/4/6,11:08:00,8672.0,8672.0,8672.0,8672.0,11
2015/4/6,11:09:00,8672.0,8672.0,8671.0,8671.5,7
2015/4/6,11:10:00,8671.5,8672.0,8671.5,8672.0,4
2015/4/6,11:11:00,8672.0,8672.0,8670.0,8670.0,25
2015/4/6,11:12:00,8671.5,8672.0,8671.5,8672.0,14
2015/4/6,11:13:00,8673.5,8673.5,8673.5,8673.5,1
2015/4/6,11:14:00,8674.5,8675.0,8674.5,8675.0,4
2015/4/6,11:15:00,8675.0,8675.0,8675.0,8675.0,2
2015/4/6,11:16:00,8675.0,8675.0,8675.0,8675.0,4
2015/4/6,11:17:00,8675.0,8675.0,8669.5,8669.5,47
2015/4/6,11:18:00,8669.5,8669.5,8669.0,8669.5,7
2015/4/6,11:19:00,8669.0,8669.0,8668.0,8668.0,9
2015/4/6,11:20:00,8667.5,8668.0,8667.5,8667.5,9
2015/4/6,11:21:00,8668.5,8668.5,8667.5,8668.5,5
2015/4/6,11:22:00,8668.5,8670.5,8668.0,8668.0,10
2015/4/6,11:23:00,8670.5,8671.5,8670.5,8671.5,7
2015/4/6,11:24:00,8671.5,8672.0,8671.5,8672.0,6
2015/4/6,11:25:00,8672.0,8672.0,8671.5,8672.0,7
2015/4/6,11:26:00,8672.0,8672.0,8672.0,8672.0,5
2015/4/6,11:27:00,8672.0,8672.0,8672.0,8672.0,6
2015/4/6,11:28:00,8672.0,8672.0,8672.0,8672.0,7
2015/4/6,11:29:00,8672.0,8674.5,8672.0,8674.5,4
2015/4/6,11:30:00,8673.0,8673.0,8672.0,8672.0,14
2015/4/6,11:31:00,8670.0,8674.5,8670.0,8671.0,25
2015/4/6,11:32:00,8672.0,8672.0,8672.0,8672.0,2
2015/4/6,11:33:00,8672.0,8672.0,8670.0,8670.0,14
2015/4/6,11:34:00,8670.0,8670.0,8670.0,8670.0,16
2015/4/6,11:35:00,8670.0,8670.0,8667.0,8667.5,32
2015/4/6,11:36:00,8667.5,8667.5,8666.5,8667.0,34
2015/4/6,11:37:00,8667.0,8667.0,8667.0,8667.0,3
2015/4/6,11:38:00,8667.0,8667.0,8666.5,8666.5,9
2015/4/6,11:39:00,8666.0,8667.0,8666.0,8667.0,18
2015/4/6,11:40:00,8668.0,8669.5,8668.0,8669.5,7
2015/4/6,11:41:00,8669.5,8670.0,8669.5,8670.0,19
2015/4/6,11:42:00,8670.0,8673.0,8670.0,8672.5,14
2015/4/6,11:43:00,8671.5,8671.5,8669.0,8669.0,37
2015/4/6,11:44:00,8669.5,8671.5,8669.5,8670.0,52
2015/4/6,11:45:00,8669.5,8669.5,8665.0,8665.5,85
2015/4/6,11:46:00,8665.5,8666.5,8635.0,8638.0,1280
2015/4/6,11:47:00,8638.0,8640.0,8633.0,8640.0,494
2015/4/6,11:48:00,8639.5,8643.0,8637.0,8638.0,386
2015/4/6,11:49:00,8637.5,8638.5,8635.0,8638.0,325
2015/4/6,11:50:00,8638.0,8638.5,8634.0,8634.0,297
2015/4/6,11:51:00,8634.0,8636.0,8627.5,8629.0,446
2015/4/6,11:52:00,8629.0,8631.5,8625.5,8626.0,299
2015/4/6,11:53:00,8626.0,8628.5,8622.5,8625.5,294
2015/4/6,11:54:00,8624.0,8626.5,8616.0,8621.5,324
2015/4/6,11:55:00,8622.5,8625.5,8619.0,8623.5,212
2015/4/6,11:56:00,8621.5,8625.0,8620.0,8620.0,113
2015/4/6,11:57:00,8620.5,8623.0,8614.0,8614.5,254
2015/4/6,11:58:00,8613.5,8615.5,8611.0,8612.0,350
2015/4/6,11:59:00,8610.5,8617.0,8610.0,8616.0,177
2015/4/6,12:00:00,8617.0,8618.5,8614.0,8615.0,271
2015/4/6,12:01:00,8615.0,8616.5,8610.0,8616.5,246
2015/4/6,12:02:00,8616.5,8617.0,8613.5,8615.5,149
2015/4/6,12:03:00,8614.5,8619.5,8613.0,8619.5,111
2015/4/6,12:04:00,8619.5,8619.5,8615.5,8617.0,183
2015/4/6,12:05:00,8617.0,8617.5,8614.0,8616.0,187
2015/4/6,12:06:00,8616.0,8619.0,8615.0,8617.0,200
2015/4/6,12:07:00,8616.0,8619.0,8615.0,8615.0,110
2015/4/6,12:08:00,8615.0,8615.5,8612.0,8615.5,71
2015/4/6,12:09:00,8613.5,8615.0,8613.0,8614.5,42
2015/4/6,12:10:00,8616.5,8620.5,8616.5,8619.5,69
2015/4/6,12:11:00,8618.5,8620.0,8615.5,8619.5,83
2015/4/6,12:12:00,8617.5,8620.5,8617.5,8619.0,33
2015/4/6,12:13:00,8619.5,8620.0,8617.0,8620.0,64
2015/4/6,12:14:00,8618.0,8621.5,8618.0,8620.5,53
2015/4/6,12:15:00,8621.0,8621.0,8618.0,8618.0,62
2015/4/6,12:16:00,8618.0,8621.5,8617.0,8620.5,56
2015/4/6,12:17:00,8619.5,8622.0,8619.5,8622.0,65
2015/4/6,12:18:00,8620.5,8623.5,8620.0,8623.5,43
2015/4/6,12:19:00,8622.0,8623.0,8619.5,8621.0,74
2015/4/6,12:20:00,8621.0,8624.0,8620.5,8624.0,33
2015/4/6,12:21:00,8622.5,8623.0,8619.0,8620.0,67
2015/4/6,12:22:00,8621.0,8621.0,8616.0,8620.5,85
2015/4/6,12:23:00,8620.0,8620.0,8616.0,8617.5,106
2015/4/6,12:24:00,8617.0,8618.0,8612.0,8613.0,121
2015/4/6,12:25:00,8613.0,8615.5,8611.0,8611.5,112
2015/4/6,12:26:00,8612.0,8612.5,8609.0,8610.0,226
2015/4/6,12:27:00,8610.5,8612.0,8608.5,8608.5,133
2015/4/6,12:28:00,8608.5,8610.5,8607.0,8610.5,212
2015/4/6,12:29:00,8609.0,8615.5,8609.0,8613.5,195
2015/4/6,12:30:00,8613.5,8614.0,8609.0,8610.5,122
2015/4/6,12:31:00,8610.0,8611.5,8608.0,8608.0,140
2015/4/6,12:32:00,8609.5,8611.5,8607.0,8611.5,176
2015/4/6,12:33:00,8610.5,8615.0,8610.5,8615.0,103
2015/4/6,12:34:00,8615.5,8616.5,8614.0,8616.5,74
2015/4/6,12:35:00,8615.5,8616.0,8612.5,8612.5,117
2015/4/6,12:36:00,8611.5,8612.5,8608.5,8612.5,63
2015/4/6,12:37:00,8612.5,8614.0,8609.5,8609.5,60
2015/4/6,12:38:00,8609.5,8612.5,8609.0,8612.0,45
2015/4/6,12:39:00,8612.5,8618.0,8612.0,8616.0,97
2015/4/6,12:40:00,8615.5,8618.0,8614.5,8618.0,125
2015/4/6,12:41:00,8618.0,8618.5,8616.5,8616.5,39
2015/4/6,12:42:00,8616.0,8617.5,8615.0,8616.0,47
2015/4/6,12:43:00,8617.0,8619.0,8615.5,8617.5,77
2015/4/6,12:44:00,8618.0,8618.0,8616.0,8617.5,43
2015/4/6,12:45:00,8618.0,8618.0,8616.0,8616.0,22
2015/4/6,12:46:00,8616.5,8618.0,8616.5,8617.5,45
2015/4/6,12:47:00,8618.0,8621.5,8618.0,8619.5,73
2015/4/6,12:48:00,8621.0,8621.5,8618.5,8621.0,35
2015/4/6,12:49:00,8621.5,8628.5,8621.5,8628.5,72
2015/4/6,12:50:00,8629.0,8630.5,8627.5,8629.5,36
2015/4/6,12:51:00,8629.0,8631.0,8626.0,8629.5,94
2015/4/6,12:52:00,8629.0,8630.5,8628.5,8630.0,14
2015/4/6,12:53:00,8628.5,8633.0,8628.5,8630.5,46
2015/4/6,12:54:00,8631.0,8631.5,8624.0,8624.0,59
2015/4/6,12:55:00,8624.0,8624.5,8620.0,8621.0,8
2015/4/6,12:56:00,8621.0,8621.5,8620.0,8620.0,10
2015/4/6,12:57:00,8619.0,8622.5,8619.0,8621.5,40
2015/4/6,12:58:00,8622.5,8622.5,8620.0,8620.0,5
2015/4/6,12:59:00,8620.0,8621.0,8618.0,8618.0,28
2015/4/6,13:00:00,8619.5,8620.5,8619.5,8619.5,13
2015/4/6,13:01:00,8619.0,8619.0,8616.0,8617.0,64
2015/4/6,13:02:00,8618.0,8618.5,8614.5,8617.0,40
2015/4/6,13:03:00,8614.0,8615.5,8612.5,8615.5,25
2015/4/6,13:04:00,8614.0,8615.0,8610.0,8613.5,92
2015/4/6,13:05:00,8613.5,8616.0,8612.0,8613.0,38
2015/4/6,13:06:00,8610.5,8616.0,8610.0,8616.0,39
2015/4/6,13:07:00,8615.5,8618.0,8615.5,8618.0,18
2015/4/6,13:08:00,8618.0,8618.0,8612.0,8612.0,51
2015/4/6,13:09:00,8612.0,8616.5,8612.0,8614.0,75
2015/4/6,13:10:00,8614.5,8618.0,8614.0,8618.0,43
2015/4/6,13:11:00,8617.5,8618.5,8616.5,8616.5,29
2015/4/6,13:12:00,8618.0,8618.5,8618.0,8618.5,13
2015/4/6,13:13:00,8620.0,8621.0,8620.0,8621.0,18
2015/4/6,13:14:00,8621.0,8621.5,8620.5,8620.5,17
2015/4/6,13:15:00,8621.5,8622.0,8621.0,8622.0,18
2015/4/6,13:16:00,8622.0,8622.0,8621.0,8621.0,29
2015/4/6,13:17:00,8621.0,8621.0,8618.0,8618.0,22
2015/4/6,13:18:00,8618.0,8620.0,8618.0,8620.0,9
2015/4/6,13:19:00,8620.0,8621.0,8620.0,8621.0,13
2015/4/6,13:20:00,8621.0,8621.5,8620.0,8620.0,34
2015/4/6,13:21:00,8619.0,8623.0,8619.0,8622.0,38
2015/4/6,13:22:00,8623.0,8628.0,8623.0,8628.0,86
2015/4/6,13:23:00,8627.5,8628.0,8621.0,8622.5,131
2015/4/6,13:24:00,8622.0,8622.0,8617.5,8619.5,68
2015/4/6,13:25:00,8620.0,8620.0,8614.5,8614.5,54
2015/4/6,13:26:00,8613.5,8618.5,8613.5,8618.5,30
2015/4/6,13:27:00,8618.5,8619.5,8618.5,8619.5,33
2015/4/6,13:28:00,8619.0,8619.0,8616.0,8616.0,32
2015/4/6,13:29:00,8615.5,8615.5,8610.5,8613.5,45
2015/4/6,13:30:00,8613.5,8618.0,8613.5,8617.5,44
2015/4/6,13:31:00,8619.5,8622.5,8618.5,8622.5,91
2015/4/6,13:32:00,8622.5,8623.5,8620.5,8623.5,121
2015/4/6,13:33:00,8622.0,8622.0,8618.0,8618.0,58
2015/4/6,13:34:00,8618.0,8619.5,8616.0,8619.5,107
2015/4/6,13:35:00,8619.5,8619.5,8617.5,8617.5,38
2015/4/6,13:36:00,8617.5,8621.0,8617.5,8618.5,68
2015/4/6,13:37:00,8617.5,8617.5,8616.0,8617.0,78
2015/4/6,13:38:00,8617.0,8617.5,8615.0,8615.5,41
2015/4/6,13:39:00,8615.5,8615.5,8613.5,8614.5,101
2015/4/6,13:40:00,8614.5,8614.5,8612.5,8613.5,64
2015/4/6,13:41:00,8613.5,8616.5,8612.5,8615.0,44
2015/4/6,13:42:00,8615.0,8615.0,8613.0,8614.5,76
2015/4/6,13:43:00,8614.5,8615.0,8613.0,8613.5,83
2015/4/6,13:44:00,8614.0,8614.5,8613.0,8613.0,42
2015/4/6,13:45:00,8613.0,8613.5,8612.0,8612.5,32
2015/4/6,13:46:00,8613.0,8616.0,8612.5,8616.0,58
2015/4/6,13:47:00,8616.5,8617.5,8616.5,8617.0,23
2015/4/6,13:48:00,8615.5,8616.0,8614.5,8616.0,51
2015/4/6,13:49:00,8615.5,8616.0,8615.0,8615.5,30
2015/4/6,13:50:00,8617.0,8618.0,8614.5,8615.5,56
2015/4/6,13:51:00,8615.0,8615.5,8612.5,8612.5,32
2015/4/6,13:52:00,8613.0,8613.5,8611.5,8613.5,86
2015/4/6,13:53:00,8613.5,8614.5,8613.5,8614.5,27
2015/4/6,13:54:00,8614.0,8615.5,8613.0,8615.0,43
2015/4/6,13:55:00,8615.0,8616.5,8615.0,8615.0,50
2015/4/6,13:56:00,8615.0,8616.5,8614.0,8616.5,91
2015/4/6,13:57:00,8617.0,8617.0,8613.5,8614.0,103
2015/4/6,13:58:00,8613.5,8615.0,8611.5,8614.5,64
2015/4/6,13:59:00,8614.0,8614.0,8609.0,8610.0,73
2015/4/6,14:00:00,8609.0,8611.0,8609.0,8610.5,57
2015/4/6,14:01:00,8609.5,8610.5,8609.0,8610.0,58
2015/4/6,14:02:00,8610.5,8612.0,8609.0,8609.0,50
2015/4/6,14:03:00,8608.0,8609.0,8606.5,8608.5,59
2015/4/6,14:04:00,8607.5,8610.5,8607.5,8610.5,34
2015/4/6,14:05:00,8610.0,8613.0,8610.0,8610.0,102
2015/4/6,14:06:00,8609.5,8610.0,8607.5,8607.5,54
2015/4/6,14:07:00,8607.0,8608.5,8606.0,8608.5,134
2015/4/6,14:08:00,8608.0,8609.5,8602.0,8605.5,145
2015/4/6,14:09:00,8605.0,8611.5,8605.0,8611.5,64
2015/4/6,14:10:00,8610.0,8611.5,8609.0,8611.0,55
2015/4/6,14:11:00,8611.0,8612.5,8611.0,8612.0,24
2015/4/6,14:12:00,8613.5,8614.5,8612.5,8614.5,50
2015/4/6,14:13:00,8615.0,8616.0,8611.0,8611.0,45
2015/4/6,14:14:00,8611.5,8611.5,8608.5,8610.0,94
2015/4/6,14:15:00,8611.5,8615.5,8611.5,8614.5,35
2015/4/6,14:16:00,8614.5,8620.0,8614.5,8619.0,76
2015/4/6,14:17:00,8619.0,8619.0,8616.5,8616.5,36
2015/4/6,14:18:00,8617.0,8618.0,8614.5,8618.0,80
2015/4/6,14:19:00,8617.0,8619.0,8617.0,8619.0,46
2015/4/6,14:20:00,8620.0,8621.0,8619.0,8619.5,20
2015/4/6,14:21:00,8619.5,8621.0,8618.5,8621.0,16
2015/4/6,14:22:00,8621.0,8622.0,8620.5,8621.5,38
2015/4/6,14:23:00,8620.5,8620.5,8616.5,8616.5,60
2015/4/6,14:24:00,8616.5,8620.0,8616.5,8619.5,78
2015/4/6,14:25:00,8619.5,8622.0,8619.5,8620.0,101
2015/4/6,14:26:00,8620.0,8621.0,8619.5,8621.0,36
2015/4/6,14:27:00,8621.0,8621.0,8617.0,8617.5,73
2015/4/6,14:28:00,8617.5,8619.5,8617.5,8618.5,51
2015/4/6,14:29:00,8618.5,8619.5,8617.5,8619.5,12
2015/4/6,14:30:00,8618.5,8618.5,8611.5,8614.0,62
2015/4/6,14:31:00,8615.5,8616.0,8613.5,8615.5,39
2015/4/6,14:32:00,8616.0,8616.5,8616.0,8616.0,39
2015/4/6,14:33:00,8615.5,8615.5,8612.5,8612.5,9
2015/4/6,14:34:00,8612.5,8612.5,8611.5,8611.5,11
2015/4/6,14:35:00,8610.5,8615.0,8610.5,8614.5,40
2015/4/6,14:36:00,8612.5,8615.0,8612.5,8614.0,32
2015/4/6,14:37:00,8614.0,8615.0,8613.5,8613.5,13
2015/4/6,14:38:00,8612.5,8612.5,8612.0,8612.0,5
2015/4/6,14:39:00,8610.5,8610.5,8607.5,8608.5,57
2015/4/6,14:40:00,8609.5,8610.5,8608.5,8609.0,25
2015/4/6,14:41:00,8607.5,8609.0,8607.5,8609.0,32
2015/4/6,14:42:00,8609.5,8613.0,8609.5,8613.0,30
2015/4/6,14:43:00,8611.5,8611.5,8609.0,8609.0,13
2015/4/6,14:44:00,8608.5,8608.5,8606.5,8606.5,18
2015/4/6,14:45:00,8606.5,8608.5,8605.5,8606.5,46
2015/4/6,14:46:00,8607.0,8610.5,8607.0,8610.5,15
2015/4/6,14:47:00,8612.0,8612.0,8611.0,8611.0,10
2015/4/6,14:48:00,8612.0,8614.0,8612.0,8612.0,13
2015/4/6,14:49:00,8612.5,8615.0,8612.0,8614.5,27
2015/4/6,14:50:00,8615.0,8616.0,8614.0,8614.5,21
2015/4/6,14:51:00,8614.0,8614.0,8612.5,8613.0,17
2015/4/6,14:52:00,8612.0,8613.0,8612.0,8613.0,32
2015/4/6,14:53:00,8613.5,8615.0,8613.0,8614.5,81
2015/4/6,14:54:00,8614.5,8615.5,8613.5,8614.0,58
2015/4/6,14:55:00,8614.0,8614.0,8612.5,8612.5,46
2015/4/6,14:56:00,8614.0,8616.0,8614.0,8615.5,33
2015/4/6,14:57:00,8614.5,8614.5,8610.5,8610.5,46
2015/4/6,14:58:00,8612.0,8614.0,8612.0,8614.0,9
2015/4/6,14:59:00,8614.0,8614.0,8614.0,8614.0,2
2015/4/6,15:00:00,8614.0,8615.5,8614.0,8615.5,20
2015/4/6,15:01:00,8615.5,8616.0,8615.0,8616.0,29
2015/4/6,15:02:00,8616.0,8617.0,8615.0,8615.5,46
2015/4/6,15:03:00,8615.0,8615.0,8615.0,8615.0,1
2015/4/6,15:04:00,8615.5,8615.5,8613.5,8614.0,13
2015/4/6,15:05:00,8613.5,8613.5,8609.5,8609.5,24
2015/4/6,15:06:00,8609.0,8611.0,8609.0,8610.0,127
2015/4/6,15:07:00,8611.0,8614.0,8611.0,8614.0,19
2015/4/6,15:08:00,8613.0,8613.0,8612.0,8612.0,22
2015/4/6,15:09:00,8613.0,8613.0,8610.0,8610.5,64
2015/4/6,15:10:00,8611.0,8614.0,8611.0,8614.0,29
2015/4/6,15:11:00,8614.5,8614.5,8613.5,8614.0,21
2015/4/6,15:12:00,8613.5,8615.5,8613.5,8615.0,50
2015/4/6,15:13:00,8616.0,8617.5,8615.0,8616.0,38
2015/4/6,15:14:00,8614.5,8615.0,8614.5,8614.5,15
2015/4/6,15:15:00,8616.0,8616.0,8614.5,8615.5,11
2015/4/6,15:16:00,8615.5,8617.5,8614.5,8617.5,18
2015/4/6,15:17:00,8618.0,8618.0,8616.0,8616.5,17
2015/4/6,15:18:00,8617.5,8618.5,8617.5,8618.0,13
2015/4/6,15:19:00,8618.0,8618.5,8618.0,8618.0,8
2015/4/6,15:20:00,8619.5,8619.5,8619.0,8619.5,6
2015/4/6,15:21:00,8619.0,8619.0,8618.5,8618.5,13
2015/4/6,15:22:00,8618.0,8618.0,8616.5,8617.5,26
2015/4/6,15:23:00,8618.0,8618.0,8617.0,8617.5,19
2015/4/6,15:24:00,8618.0,8618.5,8617.5,8618.5,36
2015/4/6,15:25:00,8617.5,8617.5,8616.5,8617.0,33
2015/4/6,15:26:00,8617.0,8617.0,8616.0,8616.0,61
2015/4/6,15:27:00,8615.5,8616.0,8614.5,8615.5,64
2015/4/6,15:28:00,8615.0,8615.0,8615.0,8615.0,13
2015/4/6,15:29:00,8615.0,8617.5,8615.0,8617.5,42
2015/4/6,15:30:00,8617.5,8617.5,8617.0,8617.5,7
2015/4/6,15:31:00,8616.5,8618.0,8616.5,8618.0,50
2015/4/6,15:32:00,8618.5,8622.5,8618.0,8621.0,71
2015/4/6,15:33:00,8620.5,8621.5,8620.5,8620.5,28
2015/4/6,15:34:00,8621.0,8624.0,8621.0,8624.0,83
2015/4/6,15:35:00,8623.0,8625.5,8623.0,8625.5,39
2015/4/6,15:36:00,8625.0,8625.0,8623.0,8623.0,47
2015/4/6,15:37:00,8622.5,8623.5,8621.5,8623.5,81
2015/4/6,15:38:00,8624.5,8628.0,8624.5,8627.0,77
2015/4/6,15:39:00,8627.0,8627.0,8623.5,8624.0,47
2015/4/6,15:40:00,8623.5,8623.5,8622.0,8622.0,31
2015/4/6,15:41:00,8622.5,8622.5,8621.5,8621.5,20
2015/4/6,15:42:00,8622.0,8624.5,8622.0,8624.0,37
2015/4/6,15:43:00,8624.5,8626.5,8624.5,8626.5,13
2015/4/6,15:44:00,8627.0,8630.5,8627.0,8630.0,71
2015/4/6,15:45:00,8630.5,8634.0,8630.5,8632.0,100
2015/4/6,15:46:00,8633.5,8633.5,8631.5,8631.5,54
2015/4/6,15:47:00,8632.0,8636.5,8631.5,8632.0,98
2015/4/6,15:48:00,8631.5,8631.5,8630.0,8630.0,29
2015/4/6,15:49:00,8630.5,8636.5,8630.5,8634.5,88
2015/4/6,15:50:00,8633.0,8635.0,8631.5,8634.0,82
2015/4/6,15:51:00,8634.5,8637.5,8634.5,8636.5,44
2015/4/6,15:52:00,8636.0,8636.5,8635.0,8636.5,27
2015/4/6,15:53:00,8637.0,8637.0,8635.5,8636.0,37
2015/4/6,15:54:00,8636.5,8637.5,8635.5,8635.5,57
2015/4/6,15:55:00,8636.5,8639.5,8635.0,8635.0,71
2015/4/6,15:56:00,8635.5,8636.5,8633.5,8633.5,41
2015/4/6,15:57:00,8632.5,8632.5,8631.5,8631.5,21
2015/4/6,15:58:00,8631.5,8631.5,8627.0,8630.5,73
2015/4/6,15:59:00,8630.0,8633.5,8630.0,8633.0,78
2015/4/6,16:00:00,8632.0,8634.0,8631.0,8631.0,21
2015/4/6,16:01:00,8631.0,8631.5,8629.0,8629.0,16
2015/4/6,16:02:00,8630.0,8631.5,8629.5,8631.5,16
2015/4/6,16:03:00,8630.5,8632.5,8630.5,8631.0,16
2015/4/6,16:04:00,8631.0,8631.5,8630.0,8630.0,12
2015/4/6,16:05:00,8631.0,8634.5,8631.0,8634.5,21
2015/4/6,16:06:00,8633.0,8634.5,8632.0,8633.0,23
2015/4/6,16:07:00,8634.5,8634.5,8633.5,8634.0,9
2015/4/6,16:08:00,8634.5,8639.0,8634.5,8639.0,22
2015/4/6,16:09:00,8637.5,8638.5,8637.5,8638.5,4
2015/4/6,16:10:00,8638.0,8638.0,8635.5,8638.0,13
2015/4/6,16:11:00,8637.0,8638.5,8636.0,8638.0,100
2015/4/6,16:12:00,8638.0,8649.5,8637.5,8647.0,259
2015/4/6,16:13:00,8649.5,8649.5,8646.0,8649.5,73
2015/4/6,16:14:00,8650.0,8653.0,8648.0,8651.0,156
2015/4/6,16:15:00,8652.0,8653.5,8647.5,8647.5,44
2015/4/6,16:16:00,8647.5,8647.5,8647.0,8647.0,42
2015/4/6,16:17:00,8646.5,8648.0,8646.5,8647.0,68
2015/4/6,16:18:00,8647.0,8652.0,8646.5,8652.0,43
2015/4/6,16:19:00,8651.0,8659.0,8651.0,8659.0,80
2015/4/6,16:20:00,8658.5,8663.5,8657.5,8663.5,98
2015/4/6,16:21:00,8663.5,8663.5,8656.5,8660.0,35
2015/4/6,16:22:00,8662.0,8662.0,8657.0,8661.5,52
2015/4/6,16:23:00,8660.5,8672.0,8658.5,8665.0,291
2015/4/6,16:24:00,8666.0,8668.0,8664.5,8666.5,49
2015/4/6,16:25:00,8669.0,8669.0,8658.0,8659.0,54
2015/4/6,16:26:00,8656.5,8656.5,8653.0,8655.0,56
2015/4/6,16:27:00,8654.0,8660.0,8653.0,8657.5,78
2015/4/6,16:28:00,8658.0,8664.5,8658.0,8662.5,243
2015/4/6,16:29:00,8663.0,8666.5,8662.0,8662.0,78
2015/4/6,16:30:00,8663.5,8665.5,8662.0,8662.0,72
2015/4/6,16:31:00,8661.5,8663.0,8660.5,8662.0,62
2015/4/6,16:32:00,8660.0,8660.5,8660.0,8660.0,12
2015/4/6,16:33:00,8660.0,8661.0,8657.0,8657.0,44
2015/4/6,16:34:00,8657.0,8657.0,8653.0,8653.0,70
2015/4/6,16:35:00,8652.5,8652.5,8649.0,8649.5,42
2015/4/6,16:36:00,8650.0,8655.0,8650.0,8654.0,39
2015/4/6,16:37:00,8654.5,8654.5,8653.0,8654.5,28
2015/4/6,16:38:00,8654.5,8658.0,8654.5,8657.0,86
2015/4/6,16:39:00,8657.0,8661.5,8657.0,8661.5,74
2015/4/6,16:40:00,8662.0,8664.5,8660.0,8660.0,56
2015/4/6,16:41:00,8659.5,8660.0,8659.5,8660.0,6
2015/4/6,16:42:00,8660.5,8661.5,8660.5,8661.5,7
2015/4/6,16:43:00,8662.0,8666.0,8661.5,8666.0,37
2015/4/6,16:44:00,8664.5,8665.5,8663.0,8664.0,11
2015/4/6,16:45:00,8665.5,8668.5,8665.5,8667.5,125
2015/4/6,16:46:00,8667.0,8668.0,8662.0,8662.5,45
2015/4/6,16:47:00,8660.5,8660.5,8659.5,8659.5,10
2015/4/6,16:48:00,8659.0,8660.0,8658.0,8658.0,37
2015/4/6,16:49:00,8655.5,8655.5,8655.0,8655.5,6
2015/4/6,16:50:00,8655.5,8659.5,8655.5,8658.5,42
2015/4/6,16:51:00,8658.5,8660.5,8658.0,8660.0,25
2015/4/6,16:52:00,8661.0,8668.0,8659.5,8668.0,50
2015/4/6,16:53:00,8667.0,8667.0,8664.0,8664.0,10
2015/4/6,16:54:00,8663.5,8665.0,8660.5,8664.0,30
2015/4/6,16:55:00,8662.5,8665.5,8659.0,8661.5,37
2015/4/6,16:56:00,8660.5,8662.0,8660.5,8661.5,27
2015/4/6,16:57:00,8662.0,8668.0,8662.0,8668.0,48
2015/4/6,16:58:00,8667.0,8668.5,8664.5,8667.5,110
2015/4/6,16:59:00,8667.5,8670.5,8667.0,8669.5,118
2015/4/6,17:00:00,8670.0,8680.0,8670.0,8678.0,374
2015/4/6,17:01:00,8678.0,8680.0,8674.5,8676.5,71
2015/4/6,17:02:00,8675.0,8677.5,8674.0,8676.0,88
2015/4/6,17:03:00,8678.0,8678.5,8677.0,8677.0,43
2015/4/6,17:04:00,8675.0,8677.0,8674.5,8675.0,36
2015/4/6,17:05:00,8676.0,8676.5,8674.5,8675.5,30
2015/4/6,17:06:00,8674.5,8675.0,8672.5,8672.5,46
2015/4/6,17:07:00,8672.0,8672.5,8670.5,8670.5,83
2015/4/6,17:08:00,8672.0,8673.5,8671.5,8673.5,123
2015/4/6,17:09:00,8672.5,8683.0,8672.5,8682.5,100
2015/4/6,17:10:00,8682.5,8684.0,8679.5,8679.5,145
2015/4/6,17:11:00,8680.0,8683.5,8680.0,8682.0,98
2015/4/6,17:12:00,8682.0,8684.5,8677.5,8677.5,117
2015/4/6,17:13:00,8677.5,8678.5,8676.5,8678.0,11
2015/4/6,17:14:00,8678.0,8678.0,8676.0,8677.0,20
2015/4/6,17:15:00,8678.0,8678.0,8674.0,8677.5,15
2015/4/6,17:16:00,8678.0,8688.5,8678.0,8688.0,95
2015/4/6,17:17:00,8688.0,8691.0,8685.0,8685.0,122
2015/4/6,17:18:00,8685.5,8685.5,8679.0,8681.0,64
2015/4/6,17:19:00,8680.0,8684.5,8679.0,8682.5,88
2015/4/6,17:20:00,8682.5,8687.5,8682.5,8687.0,76
2015/4/6,17:21:00,8687.5,8688.0,8684.5,8685.0,77
2015/4/6,17:22:00,8684.5,8685.0,8683.0,8685.0,62
2015/4/6,17:23:00,8684.5,8691.0,8684.5,8690.0,134
2015/4/6,17:24:00,8691.0,8691.5,8687.5,8689.0,47
2015/4/6,17:25:00,8688.0,8688.0,8686.5,8687.0,34
2015/4/6,17:26:00,8686.5,8687.5,8685.0,8686.0,32
2015/4/6,17:27:00,8683.0,8683.0,8679.5,8679.5,33
2015/4/6,17:28:00,8680.0,8680.0,8676.0,8677.5,65
2015/4/6,17:29:00,8678.0,8680.5,8676.0,8676.0,59
2015/4/6,17:30:00,8677.0,8678.5,8676.0,8676.0,31
2015/4/6,17:31:00,8676.5,8682.0,8676.5,8681.0,103
2015/4/6,17:32:00,8682.5,8688.0,8682.5,8688.0,77
2015/4/6,17:33:00,8688.0,8692.5,8687.0,8690.0,111
2015/4/6,17:34:00,8690.5,8696.5,8690.5,8692.0,125
2015/4/6,17:35:00,8692.5,8692.5,8685.5,8687.5,182
2015/4/6,17:36:00,8685.5,8686.0,8681.5,8684.0,139
2015/4/6,17:37:00,8684.5,8689.5,8684.5,8687.0,88
2015/4/6,17:38:00,8686.5,8688.5,8686.0,8687.5,101
2015/4/6,17:39:00,8688.0,8690.0,8685.0,8686.0,138
2015/4/6,17:40:00,8686.0,8688.0,8685.5,8685.5,80
2015/4/6,17:41:00,8685.5,8687.0,8681.0,8681.5,144
2015/4/6,17:42:00,8681.5,8684.5,8679.5,8680.5,107
2015/4/6,17:43:00,8680.5,8684.0,8680.5,8682.0,79
2015/4/6,17:44:00,8682.0,8687.0,8682.0,8683.5,117
2015/4/6,17:45:00,8685.0,8685.5,8682.0,8683.5,104
2015/4/6,17:46:00,8683.0,8686.0,8679.5,8681.5,166
2015/4/6,17:47:00,8681.5,8684.0,8680.0,8682.5,129
2015/4/6,17:48:00,8682.5,8686.0,8682.5,8684.0,170
2015/4/6,17:49:00,8684.0,8690.0,8684.0,8689.0,131
2015/4/6,17:50:00,8689.5,8692.0,8686.5,8686.5,172
2015/4/6,17:51:00,8687.5,8688.5,8685.5,8688.0,146
2015/4/6,17:52:00,8688.0,8690.0,8687.5,8689.0,111
2015/4/6,17:53:00,8689.0,8689.5,8687.0,8687.0,133
2015/4/6,17:54:00,8687.0,8688.5,8684.5,8685.0,121
2015/4/6,17:55:00,8685.5,8689.5,8685.0,8686.5,111
2015/4/6,17:56:00,8686.5,8688.0,8686.5,8687.0,164
2015/4/6,17:57:00,8687.5,8691.0,8687.0,8690.5,105
2015/4/6,17:58:00,8690.0,8691.5,8689.0,8689.5,148
2015/4/6,17:59:00,8689.5,8691.0,8689.0,8690.5,101
2015/4/6,18:00:00,8691.0,8692.0,8688.0,8688.5,193
2015/4/6,18:01:00,8688.5,8688.5,8688.0,8688.5,8
2015/4/6,18:02:00,8690.0,8690.5,8689.0,8690.5,16
2015/4/6,18:03:00,8690.5,8690.5,8690.0,8690.0,7
2015/4/6,18:04:00,8690.0,8690.0,8690.0,8690.0,5
2015/4/6,18:05:00,8691.5,8691.5,8691.5,8691.5,2
2015/4/6,18:07:00,8688.0,8692.5,8687.5,8692.5,10
2015/4/6,18:10:00,8690.0,8690.0,8685.0,8685.0,23
2015/4/6,18:15:00,8693.0,8693.0,8693.0,8693.0,23
2015/4/7,00:01:00,8727.0,8727.0,8727.0,8727.0,5
2015/4/7,00:02:00,8727.5,8727.5,8727.5,8727.5,2
2015/4/7,00:03:00,8727.5,8727.5,8725.0,8725.0,6
2015/4/7,00:04:00,8725.0,8726.0,8725.0,8726.0,8
2015/4/7,00:05:00,8726.0,8726.0,8726.0,8726.0,3
2015/4/7,00:06:00,8725.5,8726.0,8725.5,8726.0,5
2015/4/7,00:07:00,8726.0,8726.0,8726.0,8726.0,3
2015/4/7,00:08:00,8727.5,8728.0,8727.5,8728.0,7
2015/4/7,00:09:00,8728.0,8728.0,8727.0,8728.0,45
2015/4/7,00:10:00,8728.5,8728.5,8725.5,8725.5,8
2015/4/7,00:11:00,8728.5,8728.5,8728.5,8728.5,2
2015/4/7,00:13:00,8728.0,8728.0,8728.0,8728.0,4
2015/4/7,00:14:00,8726.5,8727.5,8726.5,8727.5,23
2015/4/7,00:16:00,8728.0,8728.0,8727.0,8728.0,17
2015/4/7,00:17:00,8727.0,8728.0,8727.0,8728.0,8
2015/4/7,00:20:00,8728.0,8728.5,8728.0,8728.5,6
2015/4/7,00:21:00,8729.0,8729.0,8729.0,8729.0,28
2015/4/7,00:22:00,8729.0,8729.0,8728.5,8729.0,17
2015/4/7,00:26:00,8728.5,8728.5,8728.5,8728.5,6
2015/4/7,00:27:00,8729.0,8729.0,8728.5,8729.0,19
2015/4/7,00:28:00,8729.0,8729.5,8729.0,8729.5,29
2015/4/7,00:29:00,8729.0,8729.0,8729.0,8729.0,1
2015/4/7,00:30:00,8729.5,8733.5,8729.0,8733.0,78
2015/4/7,00:31:00,8733.0,8733.0,8733.0,8733.0,1
2015/4/7,00:32:00,8731.5,8732.0,8731.5,8732.0,8
2015/4/7,00:34:00,8733.0,8733.0,8733.0,8733.0,1
2015/4/7,00:36:00,8733.0,8733.0,8733.0,8733.0,5
2015/4/7,00:37:00,8733.0,8733.0,8733.0,8733.0,2
2015/4/7,00:38:00,8733.0,8733.0,8733.0,8733.0,1
2015/4/7,00:39:00,8733.5,8733.5,8733.5,8733.5,4
2015/4/7,00:40:00,8733.0,8733.5,8732.0,8732.0,7
2015/4/7,00:41:00,8732.0,8733.0,8732.0,8733.0,3
2015/4/7,00:42:00,8733.0,8733.0,8733.0,8733.0,4
2015/4/7,00:43:00,8733.0,8733.0,8732.5,8732.5,6
2015/4/7,00:44:00,8732.0,8733.0,8732.0,8733.0,17
2015/4/7,00:46:00,8731.0,8733.0,8731.0,8733.0,7
2015/4/7,00:48:00,8730.5,8733.0,8730.0,8733.0,43
2015/4/7,00:49:00,8733.0,8733.0,8733.0,8733.0,1
2015/4/7,00:50:00,8732.5,8734.0,8730.5,8730.5,35
2015/4/7,00:51:00,8734.0,8734.0,8734.0,8734.0,1
2015/4/7,00:52:00,8733.5,8733.5,8733.5,8733.5,6
2015/4/7,00:54:00,8733.5,8734.0,8733.5,8734.0,12
2015/4/7,00:55:00,8733.5,8734.0,8731.0,8731.0,39
2015/4/7,00:56:00,8731.0,8733.0,8730.0,8733.0,69
2015/4/7,00:57:00,8733.0,8733.0,8732.0,8732.0,15
2015/4/7,00:58:00,8732.0,8733.5,8732.0,8733.5,22
2015/4/7,00:59:00,8732.0,8733.5,8732.0,8733.5,21
2015/4/7,01:00:00,8733.5,8733.5,8733.5,8733.5,3
2015/4/7,01:01:00,8733.0,8734.0,8733.0,8734.0,11
2015/4/7,01:02:00,8733.5,8734.0,8733.5,8734.0,10
2015/4/7,01:03:00,8734.0,8734.0,8733.5,8734.0,6
2015/4/7,01:04:00,8733.5,8734.0,8733.5,8734.0,5
2015/4/7,01:05:00,8734.0,8734.0,8733.5,8734.0,4
2015/4/7,01:06:00,8734.0,8734.0,8733.5,8734.0,12
2015/4/7,01:07:00,8733.5,8734.0,8733.5,8734.0,9
2015/4/7,01:08:00,8734.0,8734.5,8734.0,8734.5,3
2015/4/7,01:09:00,8734.5,8734.5,8732.0,8734.0,41
2015/4/7,01:10:00,8734.0,8734.0,8734.0,8734.0,3
2015/4/7,01:13:00,8733.5,8734.0,8733.0,8734.0,5
2015/4/7,01:14:00,8734.0,8734.0,8733.5,8733.5,31
2015/4/7,01:15:00,8734.0,8734.0,8733.0,8733.0,7
2015/4/7,01:18:00,8733.0,8733.0,8732.0,8733.0,4
2015/4/7,01:19:00,8732.0,8733.5,8731.5,8731.5,26
2015/4/7,01:20:00,8732.5,8733.5,8732.5,8733.5,20
2015/4/7,01:21:00,8733.5,8733.5,8732.5,8732.5,2
2015/4/7,01:22:00,8731.5,8733.5,8731.5,8733.5,13
2015/4/7,01:23:00,8733.5,8733.5,8733.0,8733.5,13
2015/4/7,01:24:00,8732.5,8732.5,8732.5,8732.5,4
2015/4/7,01:25:00,8733.0,8733.5,8733.0,8733.5,4
2015/4/7,01:26:00,8733.5,8733.5,8733.5,8733.5,6
2015/4/7,01:27:00,8733.5,8734.5,8733.5,8734.0,14
2015/4/7,01:29:00,8733.5,8734.0,8733.5,8734.0,3
2015/4/7,01:30:00,8733.5,8734.0,8733.5,8733.5,19
2015/4/7,01:32:00,8732.0,8732.0,8732.0,8732.0,2
2015/4/7,01:33:00,8732.0,8733.5,8732.0,8733.5,3
2015/4/7,01:34:00,8734.0,8734.0,8732.0,8732.0,5
2015/4/7,01:35:00,8732.0,8732.0,8732.0,8732.0,2
2015/4/7,01:36:00,8732.0,8735.0,8732.0,8735.0,71
2015/4/7,01:37:00,8734.5,8735.0,8734.0,8734.0,52
2015/4/7,01:38:00,8733.5,8734.0,8733.5,8733.5,23
2015/4/7,01:39:00,8734.0,8734.0,8733.5,8733.5,3
2015/4/7,01:40:00,8733.5,8733.5,8733.5,8733.5,5
2015/4/7,01:42:00,8731.5,8731.5,8730.5,8730.5,51
2015/4/7,01:43:00,8731.0,8731.0,8731.0,8731.0,2
2015/4/7,01:44:00,8730.5,8732.5,8730.5,8732.5,11
2015/4/7,01:45:00,8733.0,8733.0,8733.0,8733.0,8
2015/4/7,01:46:00,8730.5,8731.0,8730.0,8730.5,14
2015/4/7,01:47:00,8730.0,8730.5,8730.0,8730.5,26
2015/4/7,01:48:00,8727.5,8733.0,8727.5,8733.0,10
2015/4/7,01:49:00,8730.0,8733.0,8730.0,8733.0,10
2015/4/7,01:50:00,8730.5,8733.0,8730.5,8733.0,6
2015/4/7,01:51:00,8730.5,8730.5,8730.5,8730.5,3
2015/4/7,01:52:00,8730.0,8730.5,8730.0,8730.0,7
2015/4/7,01:53:00,8729.5,8730.0,8729.5,8730.0,5
2015/4/7,01:54:00,8730.0,8733.0,8730.0,8733.0,12
2015/4/7,01:55:00,8733.5,8733.5,8733.0,8733.5,15
2015/4/7,01:56:00,8732.0,8732.0,8730.5,8730.5,7
2015/4/7,01:58:00,8730.5,8731.0,8725.5,8725.5,25
2015/4/7,01:59:00,8726.5,8727.5,8726.5,8726.5,12
2015/4/7,02:00:00,8726.5,8729.0,8726.5,8729.0,4
2015/4/7,09:01:00,8717.5,8718.5,8717.0,8718.5,4
2015/4/7,09:02:00,8719.5,8721.0,8719.0,8720.5,11
2015/4/7,09:03:00,8718.5,8719.0,8718.5,8719.0,3
2015/4/7,09:04:00,8719.0,8720.5,8719.0,8720.5,5
2015/4/7,09:05:00,8718.5,8718.5,8717.0,8717.0,23
2015/4/7,09:06:00,8716.5,8719.0,8712.5,8718.0,23
2015/4/7,09:07:00,8714.5,8716.5,8714.0,8716.5,20
2015/4/7,09:08:00,8715.5,8715.5,8715.0,8715.0,18
2015/4/7,09:09:00,8715.0,8716.5,8715.0,8716.5,7
2015/4/7,09:10:00,8716.0,8718.0,8716.0,8718.0,18
2015/4/7,09:11:00,8718.5,8719.0,8714.5,8714.5,22
2015/4/7,09:12:00,8714.0,8718.5,8714.0,8718.5,3
2015/4/7,09:13:00,8718.5,8718.5,8718.5,8718.5,1
2015/4/7,09:14:00,8718.5,8719.0,8718.5,8719.0,3
2015/4/7,09:15:00,8719.0,8722.5,8719.0,8722.5,5
2015/4/7,09:16:00,8722.0,8722.5,8718.0,8720.0,28
2015/4/7,09:17:00,8717.5,8717.5,8715.5,8716.5,16
2015/4/7,09:18:00,8716.5,8716.5,8716.5,8716.5,3
2015/4/7,09:19:00,8716.0,8716.0,8716.0,8716.0,2
2015/4/7,09:20:00,8716.5,8716.5,8716.5,8716.5,1
2015/4/7,09:21:00,8716.5,8717.5,8716.5,8717.5,9
2015/4/7,09:23:00,8717.0,8717.0,8717.0,8717.0,12
2015/4/7,09:24:00,8716.0,8716.0,8713.0,8714.5,16
2015/4/7,09:25:00,8714.5,8714.5,8713.5,8713.5,5
2015/4/7,09:26:00,8713.5,8714.0,8712.5,8714.0,21
2015/4/7,09:27:00,8713.0,8713.0,8713.0,8713.0,4
2015/4/7,09:28:00,8714.5,8714.5,8714.5,8714.5,1
2015/4/7,09:29:00,8715.0,8715.0,8715.0,8715.0,1
2015/4/7,09:30:00,8714.5,8717.5,8714.5,8717.0,18
2015/4/7,09:31:00,8717.0,8718.0,8717.0,8718.0,17
2015/4/7,09:32:00,8718.0,8718.0,8718.0,8718.0,1
2015/4/7,09:33:00,8718.0,8718.0,8718.0,8718.0,1
2015/4/7,09:34:00,8718.0,8718.0,8718.0,8718.0,1
2015/4/7,09:35:00,8718.0,8719.5,8718.0,8719.5,5
2015/4/7,09:36:00,8718.5,8719.0,8716.5,8719.0,13
2015/4/7,09:37:00,8716.5,8716.5,8716.5,8716.5,1
2015/4/7,09:38:00,8718.0,8718.0,8718.0,8718.0,1
2015/4/7,09:39:00,8716.5,8717.5,8716.5,8717.5,5
2015/4/7,09:40:00,8717.5,8717.5,8717.5,8717.5,1
2015/4/7,09:41:00,8717.5,8720.0,8717.5,8719.0,13
2015/4/7,09:43:00,8718.5,8718.5,8718.5,8718.5,1
2015/4/7,09:44:00,8719.0,8719.0,8719.0,8719.0,1
2015/4/7,09:45:00,8719.0,8719.0,8719.0,8719.0,1
2015/4/7,09:46:00,8719.0,8724.5,8719.0,8720.0,79
2015/4/7,09:49:00,8722.5,8722.5,8722.5,8722.5,1
2015/4/7,09:50:00,8719.0,8719.0,8717.5,8719.0,8
2015/4/7,09:51:00,8719.0,8719.0,8719.0,8719.0,7
2015/4/7,09:52:00,8721.0,8721.0,8721.0,8721.0,1
2015/4/7,09:53:00,8718.5,8719.5,8718.5,8719.5,2
2015/4/7,09:55:00,8720.0,8722.5,8720.0,8722.5,7
2015/4/7,09:56:00,8721.0,8721.0,8721.0,8721.0,4
2015/4/7,09:57:00,8723.5,8723.5,8722.0,8722.0,2
2015/4/7,09:58:00,8722.5,8724.0,8722.0,8724.0,9
2015/4/7,09:59:00,8724.0,8724.0,8724.0,8724.0,1
2015/4/7,10:00:00,8719.0,8719.0,8719.0,8719.0,1
2015/4/7,10:01:00,8722.5,8722.5,8722.5,8722.5,1
2015/4/7,10:02:00,8722.5,8722.5,8722.5,8722.5,1
2015/4/7,10:03:00,8720.0,8723.0,8720.0,8723.0,6
2015/4/7,10:04:00,8723.5,8723.5,8723.5,8723.5,1
2015/4/7,10:06:00,8721.5,8723.5,8721.5,8723.5,6
2015/4/7,10:07:00,8722.0,8722.0,8721.5,8721.5,2
2015/4/7,10:09:00,8721.5,8723.5,8721.5,8723.5,5
2015/4/7,10:10:00,8722.0,8723.5,8722.0,8723.5,5
2015/4/7,10:11:00,8725.0,8725.0,8723.5,8725.0,3
2015/4/7,10:12:00,8725.0,8726.0,8723.5,8726.0,5
2015/4/7,10:14:00,8726.5,8726.5,8726.5,8726.5,1
2015/4/7,10:15:00,8726.0,8727.0,8726.0,8726.5,18
2015/4/7,10:16:00,8724.5,8728.5,8724.0,8725.0,105
2015/4/7,10:17:00,8725.0,8727.0,8724.0,8724.0,6
2015/4/7,10:18:00,8724.5,8724.5,8724.5,8724.5,1
2015/4/7,10:19:00,8723.5,8724.5,8723.5,8724.5,6
2015/4/7,10:21:00,8726.0,8726.5,8726.0,8726.5,2
2015/4/7,10:23:00,8726.0,8726.0,8726.0,8726.0,1
2015/4/7,10:24:00,8725.5,8726.5,8725.5,8726.5,10
2015/4/7,10:25:00,8726.5,8726.5,8726.5,8726.5,1
2015/4/7,10:26:00,8724.0,8726.0,8724.0,8724.0,13
2015/4/7,10:27:00,8724.0,8724.0,8724.0,8724.0,3
2015/4/7,10:28:00,8723.5,8723.5,8723.5,8723.5,1
2015/4/7,10:31:00,8723.0,8723.0,8723.0,8723.0,1
2015/4/7,10:33:00,8723.0,8723.0,8723.0,8723.0,1
2015/4/7,10:35:00,8721.5,8721.5,8721.5,8721.5,3
2015/4/7,10:36:00,8723.0,8723.0,8722.0,8722.0,6
2015/4/7,10:37:00,8722.0,8722.0,8722.0,8722.0,5
2015/4/7,10:38:00,8723.0,8725.5,8723.0,8725.5,10
2015/4/7,10:40:00,8723.5,8723.5,8723.5,8723.5,1
2015/4/7,10:41:00,8725.5,8725.5,8725.5,8725.5,1
2015/4/7,10:42:00,8725.0,8725.0,8725.0,8725.0,5
2015/4/7,10:43:00,8725.5,8726.0,8725.5,8726.0,10
2015/4/7,10:44:00,8726.5,8726.5,8723.0,8723.0,38
2015/4/7,10:45:00,8723.5,8725.0,8723.5,8723.5,14
2015/4/7,10:46:00,8723.0,8726.0,8723.0,8723.5,8
2015/4/7,10:51:00,8726.0,8726.0,8726.0,8726.0,4
2015/4/7,10:52:00,8726.0,8726.0,8726.0,8726.0,2
2015/4/7,10:54:00,8726.5,8733.0,8726.5,8732.0,47
2015/4/7,10:55:00,8731.0,8731.0,8728.0,8728.0,24
2015/4/7,10:56:00,8727.5,8728.5,8727.0,8727.0,5
2015/4/7,10:57:00,8727.5,8728.5,8726.5,8727.0,14
2015/4/7,11:00:00,8727.0,8728.0,8724.0,8724.0,35
2015/4/7,11:01:00,8728.0,8728.5,8728.0,8728.5,3
2015/4/7,11:03:00,8725.5,8725.5,8725.5,8725.5,7
2015/4/7,11:04:00,8728.0,8728.0,8725.0,8725.5,21
2015/4/7,11:05:00,8725.5,8726.5,8723.5,8726.0,27
2015/4/7,11:06:00,8724.0,8728.0,8723.5,8723.5,19
2015/4/7,11:07:00,8723.5,8726.5,8723.5,8724.0,33
2015/4/7,11:08:00,8726.5,8726.5,8724.0,8725.0,28
2015/4/7,11:09:00,8724.0,8725.0,8723.5,8724.5,30
2015/4/7,11:11:00,8725.0,8725.0,8725.0,8725.0,7
2015/4/7,11:12:00,8724.0,8726.5,8724.0,8726.5,11
2015/4/7,11:13:00,8725.5,8725.5,8725.0,8725.0,13
2015/4/7,11:19:00,8724.5,8726.0,8724.0,8726.0,36
2015/4/7,11:21:00,8726.0,8726.0,8726.0,8726.0,1
2015/4/7,11:22:00,8726.5,8727.5,8726.5,8727.5,4
2015/4/7,11:24:00,8726.5,8727.0,8723.5,8727.0,21
2015/4/7,11:26:00,8726.5,8726.5,8726.0,8726.0,11
2015/4/7,11:27:00,8726.5,8726.5,8723.5,8724.5,15
2015/4/7,11:28:00,8723.0,8724.0,8722.5,8724.0,144
2015/4/7,11:29:00,8720.5,8722.0,8720.5,8722.0,4
2015/4/7,11:30:00,8721.0,8721.0,8719.0,8719.0,10
2015/4/7,11:31:00,8720.0,8725.0,8720.0,8725.0,4
2015/4/7,11:32:00,8720.5,8720.5,8719.5,8720.5,10
2015/4/7,11:34:00,8720.5,8722.0,8720.0,8721.0,24
2015/4/7,11:36:00,8721.0,8723.5,8721.0,8721.5,16
2015/4/7,11:37:00,8722.0,8723.5,8722.0,8723.5,3
2015/4/7,11:38:00,8721.5,8724.5,8721.0,8723.5,31
2015/4/7,11:39:00,8721.0,8721.0,8721.0,8721.0,4
2015/4/7,11:40:00,8720.5,8720.5,8720.5,8720.5,1
2015/4/7,11:42:00,8721.5,8721.5,8720.5,8721.0,20
2015/4/7,11:44:00,8721.0,8721.0,8718.0,8720.5,30
2015/4/7,11:45:00,8719.0,8722.0,8718.5,8720.5,37
2015/4/7,11:46:00,8719.5,8722.0,8703.0,8704.0,1496
2015/4/7,11:47:00,8704.0,8709.5,8703.5,8709.5,708
2015/4/7,11:48:00,8709.5,8713.0,8709.0,8709.0,468
2015/4/7,11:49:00,8709.0,8710.0,8708.0,8708.0,328
2015/4/7,11:50:00,8708.0,8717.0,8708.0,8716.5,388
2015/4/7,11:51:00,8716.0,8717.0,8715.0,8716.0,150
2015/4/7,11:52:00,8716.0,8724.0,8711.0,8718.5,783
2015/4/7,11:53:00,8718.0,8719.0,8714.0,8715.0,193
2015/4/7,11:54:00,8715.5,8718.5,8714.5,8714.5,284
2015/4/7,11:55:00,8714.5,8715.0,8711.0,8712.5,183
2015/4/7,11:56:00,8712.0,8712.0,8709.0,8709.0,196
2015/4/7,11:57:00,8709.0,8713.5,8708.5,8710.0,191
2015/4/7,11:58:00,8709.5,8711.5,8708.0,8710.5,322
2015/4/7,11:59:00,8711.5,8713.0,8711.0,8711.0,69
2015/4/7,12:00:00,8710.5,8713.0,8710.0,8713.0,146
2015/4/7,12:01:00,8713.0,8716.0,8711.5,8713.0,112
2015/4/7,12:02:00,8712.0,8712.5,8707.5,8708.0,60
2015/4/7,12:03:00,8707.5,8710.0,8707.5,8708.5,81
2015/4/7,12:04:00,8708.0,8709.0,8705.5,8705.5,102
2015/4/7,12:05:00,8706.0,8711.0,8705.5,8709.5,100
2015/4/7,12:06:00,8708.5,8709.0,8706.0,8706.5,67
2015/4/7,12:07:00,8706.5,8707.0,8703.5,8705.0,83
2015/4/7,12:08:00,8704.5,8704.5,8697.0,8698.0,182
2015/4/7,12:09:00,8697.5,8699.0,8692.5,8695.0,227
2015/4/7,12:10:00,8695.5,8697.5,8693.0,8695.0,314
2015/4/7,12:11:00,8696.0,8699.0,8694.5,8697.0,88
2015/4/7,12:12:00,8697.5,8697.5,8693.0,8693.5,40
2015/4/7,12:13:00,8693.0,8697.5,8689.5,8694.5,250
2015/4/7,12:14:00,8693.5,8695.0,8691.5,8693.0,65
2015/4/7,12:15:00,8693.5,8693.5,8689.0,8690.0,38
2015/4/7,12:16:00,8690.0,8692.5,8689.0,8691.5,119
2015/4/7,12:17:00,8692.0,8697.5,8691.0,8695.0,51
2015/4/7,12:18:00,8694.0,8696.5,8694.0,8695.5,38
2015/4/7,12:19:00,8694.5,8696.5,8691.0,8696.0,69
2015/4/7,12:20:00,8693.0,8694.0,8692.0,8692.0,36
2015/4/7,12:21:00,8692.5,8697.0,8692.5,8696.5,30
2015/4/7,12:22:00,8697.5,8697.5,8691.5,8693.5,80
2015/4/7,12:23:00,8695.0,8697.0,8691.5,8697.0,31
2015/4/7,12:24:00,8695.5,8697.0,8693.5,8695.0,46
2015/4/7,12:25:00,8694.5,8694.5,8693.0,8694.0,28
2015/4/7,12:26:00,8694.0,8695.0,8692.0,8695.0,39
2015/4/7,12:27:00,8695.5,8696.5,8693.5,8696.5,99
2015/4/7,12:28:00,8696.5,8701.5,8696.5,8701.0,247
2015/4/7,12:29:00,8701.5,8703.5,8700.5,8702.0,95
2015/4/7,12:30:00,8702.0,8702.5,8701.0,8701.5,25
2015/4/7,12:31:00,8702.5,8703.0,8697.5,8697.5,65
2015/4/7,12:32:00,8699.0,8699.0,8696.0,8696.0,32
2015/4/7,12:33:00,8695.5,8701.0,8695.5,8701.0,24
2015/4/7,12:34:00,8701.0,8703.0,8699.5,8703.0,30
2015/4/7,12:35:00,8703.0,8703.0,8696.5,8699.5,64
2015/4/7,12:36:00,8699.5,8705.5,8699.5,8702.0,73
2015/4/7,12:37:00,8700.5,8702.5,8700.5,8701.5,34
2015/4/7,12:38:00,8700.0,8700.0,8698.0,8699.5,17
2015/4/7,12:39:00,8699.5,8701.0,8699.0,8701.0,20
2015/4/7,12:40:00,8700.5,8702.5,8697.0,8700.5,40
2015/4/7,12:41:00,8699.0,8700.5,8698.5,8699.0,14
2015/4/7,12:42:00,8700.0,8701.0,8699.5,8700.0,17
2015/4/7,12:43:00,8699.0,8699.0,8698.5,8698.5,5
2015/4/7,12:44:00,8699.0,8699.0,8699.0,8699.0,1
2015/4/7,12:45:00,8700.5,8704.5,8700.5,8702.0,103
2015/4/7,12:46:00,8702.5,8702.5,8702.5,8702.5,3
2015/4/7,12:47:00,8702.0,8702.5,8701.0,8702.0,30
2015/4/7,12:48:00,8702.5,8703.0,8701.5,8701.5,13
2015/4/7,12:49:00,8701.0,8701.5,8700.5,8701.5,17
2015/4/7,12:50:00,8702.0,8703.5,8701.0,8702.5,75
2015/4/7,12:51:00,8702.0,8703.5,8701.0,8702.5,18
2015/4/7,12:52:00,8703.0,8703.0,8700.0,8700.0,15
2015/4/7,12:53:00,8700.5,8701.5,8700.0,8700.0,13
2015/4/7,12:54:00,8700.0,8700.0,8696.5,8696.5,11
2015/4/7,12:55:00,8697.5,8699.5,8697.5,8698.5,26
2015/4/7,12:56:00,8698.5,8699.0,8696.0,8697.0,21
2015/4/7,12:57:00,8696.0,8696.0,8694.0,8694.0,8
2015/4/7,12:58:00,8694.0,8694.0,8690.5,8692.5,50
2015/4/7,12:59:00,8692.0,8693.0,8689.0,8691.5,60
2015/4/7,13:00:00,8690.0,8690.0,8686.5,8687.5,64
2015/4/7,13:01:00,8687.5,8690.0,8686.0,8687.0,104
2015/4/7,13:02:00,8686.5,8691.5,8686.5,8690.0,59
2015/4/7,13:03:00,8690.5,8692.5,8690.5,8691.5,11
2015/4/7,13:04:00,8692.5,8693.5,8690.5,8690.5,23
2015/4/7,13:05:00,8690.5,8693.0,8686.5,8690.5,141
2015/4/7,13:06:00,8691.0,8693.0,8691.0,8692.0,28
2015/4/7,13:07:00,8691.0,8692.0,8690.5,8690.5,7
2015/4/7,13:08:00,8691.5,8693.5,8691.0,8693.5,92
2015/4/7,13:09:00,8692.0,8694.0,8692.0,8693.0,16
2015/4/7,13:10:00,8693.0,8695.5,8692.0,8692.5,38
2015/4/7,13:11:00,8692.5,8695.5,8692.5,8694.0,72
2015/4/7,13:12:00,8694.0,8699.0,8694.0,8697.0,70
2015/4/7,13:13:00,8696.5,8697.0,8696.0,8697.0,39
2015/4/7,13:14:00,8695.0,8696.0,8691.0,8692.0,120
2015/4/7,13:15:00,8692.0,8694.0,8691.5,8691.5,52
2015/4/7,13:16:00,8691.0,8694.5,8691.0,8693.5,99
2015/4/7,13:17:00,8692.5,8694.0,8690.5,8690.5,95
2015/4/7,13:18:00,8692.5,8693.5,8691.5,8693.5,26
2015/4/7,13:19:00,8694.5,8696.0,8694.5,8695.5,27
2015/4/7,13:20:00,8695.0,8695.0,8693.5,8694.0,14
2015/4/7,13:21:00,8694.0,8696.0,8694.0,8695.5,51
2015/4/7,13:22:00,8695.5,8696.0,8691.5,8693.5,39
2015/4/7,13:23:00,8694.0,8696.5,8693.0,8695.0,40
2015/4/7,13:24:00,8695.5,8696.5,8693.5,8695.0,37
2015/4/7,13:25:00,8693.5,8694.5,8683.0,8684.0,208
2015/4/7,13:26:00,8683.5,8689.0,8675.0,8680.5,447
2015/4/7,13:27:00,8681.0,8689.0,8680.5,8687.0,92
2015/4/7,13:28:00,8687.0,8690.0,8684.0,8690.0,134
2015/4/7,13:29:00,8688.5,8693.0,8688.5,8692.5,172
2015/4/7,13:30:00,8694.0,8706.5,8691.0,8697.0,230
2015/4/7,13:31:00,8697.0,8697.5,8672.0,8672.5,512
2015/4/7,13:32:00,8672.0,8686.0,8669.0,8671.0,473
2015/4/7,13:33:00,8671.5,8680.0,8668.5,8677.0,385
2015/4/7,13:34:00,8674.5,8684.0,8674.5,8679.0,131
2015/4/7,13:35:00,8678.5,8679.0,8674.0,8674.5,287
2015/4/7,13:36:00,8674.5,8675.5,8659.5,8661.5,345
2015/4/7,13:37:00,8660.5,8666.5,8660.5,8664.0,143
2015/4/7,13:38:00,8665.0,8669.5,8663.0,8669.5,52
2015/4/7,13:39:00,8668.5,8672.0,8666.5,8666.5,48
2015/4/7,13:40:00,8666.0,8670.0,8663.0,8670.0,35
2015/4/7,13:41:00,8670.0,8670.5,8661.5,8662.5,147
2015/4/7,13:42:00,8663.5,8663.5,8651.5,8653.0,292
2015/4/7,13:43:00,8653.5,8656.5,8649.0,8650.5,248
2015/4/7,13:44:00,8650.0,8655.0,8650.0,8652.0,74
2015/4/7,13:45:00,8652.0,8653.5,8647.0,8653.5,126
2015/4/7,13:46:00,8653.0,8653.5,8648.0,8653.5,70
2015/4/7,13:47:00,8652.5,8654.5,8651.0,8652.0,53
2015/4/7,13:48:00,8653.5,8655.5,8647.0,8648.0,57
2015/4/7,13:49:00,8647.5,8655.0,8647.5,8653.5,56
2015/4/7,13:50:00,8654.0,8657.5,8654.0,8657.5,45
2015/4/7,13:51:00,8656.0,8660.0,8656.0,8660.0,22
2015/4/7,13:52:00,8658.5,8663.0,8658.5,8662.5,75
2015/4/7,13:53:00,8662.5,8664.0,8659.5,8664.0,85
2015/4/7,13:54:00,8663.0,8668.0,8662.0,8666.5,204
2015/4/7,13:55:00,8668.5,8668.5,8667.5,8667.5,54
2015/4/7,13:56:00,8666.5,8671.0,8664.5,8671.0,54
2015/4/7,13:57:00,8671.0,8672.5,8667.0,8670.5,118
2015/4/7,13:58:00,8670.5,8676.5,8670.5,8675.5,80
2015/4/7,13:59:00,8675.5,8675.5,8668.5,8670.5,41
2015/4/7,14:00:00,8670.0,8670.0,8666.5,8668.5,23
2015/4/7,14:01:00,8668.5,8674.0,8668.5,8672.5,91
2015/4/7,14:02:00,8672.5,8674.5,8671.0,8674.5,70
2015/4/7,14:03:00,8674.5,8676.0,8672.5,8675.5,52
2015/4/7,14:04:00,8678.0,8680.5,8677.5,8679.5,83
2015/4/7,14:05:00,8679.5,8680.0,8673.5,8673.5,64
2015/4/7,14:06:00,8674.5,8675.0,8671.0,8674.5,56
2015/4/7,14:07:00,8675.0,8677.0,8674.0,8676.0,20
2015/4/7,14:08:00,8675.0,8676.5,8674.0,8675.5,57
2015/4/7,14:09:00,8676.0,8676.5,8673.0,8673.0,54
2015/4/7,14:10:00,8676.0,8676.0,8674.0,8675.5,34
2015/4/7,14:11:00,8675.5,8684.5,8675.5,8684.0,68
2015/4/7,14:12:00,8682.5,8684.0,8680.0,8680.0,76
2015/4/7,14:13:00,8679.0,8680.5,8679.0,8679.0,14
2015/4/7,14:14:00,8680.0,8684.0,8680.0,8682.0,44
2015/4/7,14:15:00,8681.5,8683.0,8680.5,8681.0,27
2015/4/7,14:16:00,8680.0,8683.5,8677.5,8677.5,53
2015/4/7,14:17:00,8678.5,8678.5,8677.0,8677.0,22
2015/4/7,14:18:00,8677.5,8680.5,8676.5,8680.0,105
2015/4/7,14:19:00,8680.5,8683.5,8680.0,8683.5,67
2015/4/7,14:20:00,8683.5,8690.5,8683.5,8690.5,154
2015/4/7,14:21:00,8690.0,8705.5,8690.0,8705.0,730
2015/4/7,14:22:00,8703.5,8723.0,8703.5,8721.0,573
2015/4/7,14:23:00,8721.0,8727.5,8715.0,8722.5,831
2015/4/7,14:24:00,8722.5,8722.5,8711.5,8715.0,407
2015/4/7,14:25:00,8715.0,8717.5,8713.5,8717.0,149
2015/4/7,14:26:00,8718.0,8724.0,8716.5,8724.0,178
2015/4/7,14:27:00,8723.5,8725.0,8719.0,8719.0,118
2015/4/7,14:28:00,8718.0,8718.0,8714.0,8714.0,71
2015/4/7,14:29:00,8713.0,8713.0,8708.5,8712.0,60
2015/4/7,14:30:00,8710.5,8710.5,8704.0,8704.0,108
2015/4/7,14:31:00,8705.5,8706.0,8702.0,8705.5,37
2015/4/7,14:32:00,8706.0,8706.0,8694.5,8694.5,52
2015/4/7,14:33:00,8694.0,8694.0,8684.0,8684.0,62
2015/4/7,14:34:00,8685.0,8687.0,8679.5,8687.0,143
2015/4/7,14:35:00,8683.0,8683.5,8670.5,8670.5,122
2015/4/7,14:36:00,8671.0,8672.5,8665.0,8670.0,331
2015/4/7,14:37:00,8672.0,8674.5,8660.0,8662.0,225
2015/4/7,14:38:00,8663.0,8663.0,8654.0,8654.5,71
2015/4/7,14:39:00,8655.0,8664.5,8650.0,8652.0,150
2015/4/7,14:40:00,8652.5,8658.0,8651.5,8654.5,78
2015/4/7,14:41:00,8656.5,8660.0,8648.0,8650.0,279
2015/4/7,14:42:00,8653.0,8653.0,8645.5,8651.5,265
2015/4/7,14:43:00,8652.0,8654.0,8630.0,8637.0,520
2015/4/7,14:44:00,8637.0,8641.5,8634.0,8635.5,132
2015/4/7,14:45:00,8637.0,8645.0,8637.0,8645.0,74
2015/4/7,14:46:00,8645.0,8650.5,8643.0,8650.5,46
2015/4/7,14:47:00,8650.5,8650.5,8647.5,8648.5,44
2015/4/7,14:48:00,8651.5,8652.0,8646.0,8648.0,26
2015/4/7,14:49:00,8648.5,8649.5,8648.5,8649.5,12
2015/4/7,14:50:00,8649.0,8649.0,8642.0,8642.0,31
2015/4/7,14:51:00,8640.0,8641.0,8637.0,8639.0,46
2015/4/7,14:52:00,8638.0,8638.0,8628.0,8636.5,136
2015/4/7,14:53:00,8636.5,8639.5,8633.5,8634.0,47
2015/4/7,14:54:00,8632.0,8636.5,8632.0,8636.5,47
2015/4/7,14:55:00,8638.0,8641.5,8638.0,8640.0,35
2015/4/7,14:56:00,8640.5,8642.0,8636.0,8636.5,35
2015/4/7,14:57:00,8639.0,8639.0,8632.5,8632.5,17
2015/4/7,14:58:00,8634.0,8636.5,8632.0,8635.0,56
2015/4/7,14:59:00,8636.5,8637.5,8631.5,8631.5,45
2015/4/7,15:00:00,8630.5,8634.5,8629.5,8634.5,79
2015/4/7,15:01:00,8634.5,8635.5,8632.0,8633.0,49
2015/4/7,15:02:00,8634.5,8636.5,8634.5,8635.5,58
2015/4/7,15:03:00,8636.0,8638.0,8635.0,8638.0,87
2015/4/7,15:04:00,8639.0,8639.5,8636.5,8638.5,74
2015/4/7,15:05:00,8639.0,8645.5,8639.0,8643.5,112
2015/4/7,15:06:00,8642.5,8644.5,8642.0,8643.5,72
2015/4/7,15:07:00,8644.0,8644.0,8640.5,8642.0,31
2015/4/7,15:08:00,8642.0,8646.5,8640.5,8646.5,93
2015/4/7,15:09:00,8645.5,8646.0,8644.0,8644.0,16
2015/4/7,15:10:00,8645.0,8645.0,8640.0,8640.5,37
2015/4/7,15:11:00,8640.5,8642.5,8640.5,8640.5,20
2015/4/7,15:12:00,8640.5,8640.5,8636.5,8636.5,21
2015/4/7,15:13:00,8637.5,8641.0,8637.5,8641.0,16
2015/4/7,15:14:00,8643.0,8643.0,8602.5,8632.5,454
2015/4/7,15:15:00,8633.0,8634.0,8626.0,8628.0,203
2015/4/7,15:16:00,8629.5,8632.5,8629.0,8630.5,328
2015/4/7,15:17:00,8631.0,8632.5,8619.5,8627.0,249
2015/4/7,15:18:00,8625.0,8628.0,8622.0,8623.0,59
2015/4/7,15:19:00,8623.0,8625.5,8620.5,8621.5,73
2015/4/7,15:20:00,8621.5,8623.0,8618.5,8620.0,59
2015/4/7,15:21:00,8619.0,8624.5,8615.5,8623.0,190
2015/4/7,15:22:00,8623.5,8627.0,8623.5,8626.0,114
2015/4/7,15:23:00,8627.0,8632.0,8627.0,8629.5,40
2015/4/7,15:24:00,8630.5,8632.0,8630.5,8631.0,23
2015/4/7,15:25:00,8631.5,8634.0,8630.5,8633.5,45
2015/4/7,15:26:00,8634.5,8635.5,8634.0,8635.5,44
2015/4/7,15:27:00,8635.5,8640.0,8635.5,8639.5,22
2015/4/7,15:28:00,8639.5,8641.0,8637.5,8641.0,24
2015/4/7,15:29:00,8641.5,8642.0,8641.0,8641.0,15
2015/4/7,15:30:00,8641.5,8643.5,8640.0,8643.5,33
2015/4/7,15:31:00,8644.0,8644.0,8639.0,8639.0,36
2015/4/7,15:32:00,8641.0,8647.0,8641.0,8646.0,55
2015/4/7,15:33:00,8647.5,8649.0,8645.5,8645.5,98
2015/4/7,15:34:00,8646.0,8651.0,8646.0,8651.0,52
2015/4/7,15:35:00,8651.0,8652.5,8649.5,8649.5,108
2015/4/7,15:36:00,8649.5,8651.5,8649.5,8651.0,17
2015/4/7,15:37:00,8649.5,8651.0,8649.5,8650.0,28
2015/4/7,15:38:00,8650.0,8652.0,8649.0,8649.0,33
2015/4/7,15:39:00,8649.0,8649.0,8643.5,8643.5,21
2015/4/7,15:40:00,8643.0,8643.0,8640.0,8640.5,27
2015/4/7,15:41:00,8640.5,8643.0,8640.5,8640.5,21
2015/4/7,15:42:00,8640.5,8641.0,8639.5,8639.5,29
2015/4/7,15:43:00,8639.0,8639.0,8636.0,8636.0,19
2015/4/7,15:44:00,8634.0,8634.5,8632.5,8632.5,51
2015/4/7,15:45:00,8636.0,8642.0,8636.0,8642.0,18
2015/4/7,15:46:00,8643.0,8644.5,8643.0,8643.0,11
2015/4/7,15:47:00,8642.0,8642.5,8642.0,8642.5,9
2015/4/7,15:48:00,8642.5,8646.0,8642.5,8644.0,17
2015/4/7,15:49:00,8645.0,8647.0,8644.0,8645.5,13
2015/4/7,15:50:00,8645.5,8645.5,8643.5,8645.0,48
2015/4/7,15:51:00,8646.5,8647.5,8646.5,8647.0,11
2015/4/7,15:52:00,8647.5,8649.5,8646.0,8649.0,56
2015/4/7,15:53:00,8650.0,8652.0,8650.0,8650.0,17
2015/4/7,15:54:00,8650.5,8650.5,8642.0,8642.0,38
2015/4/7,15:55:00,8642.0,8642.0,8633.0,8633.0,42
2015/4/7,15:56:00,8632.5,8634.5,8631.5,8632.5,24
2015/4/7,15:57:00,8634.5,8635.5,8632.0,8634.0,17
2015/4/7,15:58:00,8635.0,8639.5,8635.0,8638.0,12
2015/4/7,15:59:00,8638.0,8638.0,8636.5,8636.5,11
2015/4/7,16:00:00,8636.5,8636.5,8636.5,8636.5,6
2015/4/7,16:01:00,8639.0,8640.5,8639.0,8640.5,9
2015/4/7,16:02:00,8641.5,8642.0,8640.5,8642.0,16
2015/4/7,16:03:00,8641.5,8641.5,8641.5,8641.5,14
2015/4/7,16:04:00,8642.0,8642.0,8637.5,8638.5,18
2015/4/7,16:06:00,8639.5,8640.0,8638.5,8638.5,20
2015/4/7,16:07:00,8637.0,8640.0,8635.0,8639.5,45
2015/4/7,16:08:00,8639.5,8639.5,8639.5,8639.5,5
2015/4/7,16:09:00,8641.5,8645.5,8641.5,8644.0,22
2015/4/7,16:10:00,8642.5,8644.5,8641.5,8641.5,11
2015/4/7,16:11:00,8640.0,8643.5,8639.5,8643.5,44
2015/4/7,16:12:00,8646.0,8646.5,8645.5,8645.5,7
2015/4/7,16:13:00,8646.5,8649.5,8645.5,8648.0,24
2015/4/7,16:14:00,8645.5,8645.5,8640.5,8641.5,31
2015/4/7,16:15:00,8641.0,8641.0,8638.0,8638.5,29
2015/4/7,16:16:00,8640.0,8643.0,8640.0,8643.0,2
2015/4/7,16:17:00,8644.5,8646.5,8642.0,8642.0,14
2015/4/7,16:18:00,8641.5,8642.0,8641.5,8642.0,11
2015/4/7,16:19:00,8641.0,8641.0,8638.5,8640.0,13
2015/4/7,16:20:00,8639.5,8639.5,8639.0,8639.0,46
2015/4/7,16:21:00,8639.0,8640.0,8639.0,8639.5,20
2015/4/7,16:22:00,8640.0,8643.0,8640.0,8642.5,15
2015/4/7,16:23:00,8644.0,8644.0,8640.0,8640.0,21
2015/4/7,16:24:00,8639.5,8642.0,8639.5,8641.0,25
2015/4/7,16:25:00,8641.0,8643.0,8641.0,8642.0,12
2015/4/7,16:26:00,8643.5,8643.5,8642.0,8643.5,21
2015/4/7,16:27:00,8645.0,8647.5,8644.0,8646.5,18
2015/4/7,16:28:00,8646.0,8646.0,8642.0,8644.5,19
2015/4/7,16:29:00,8644.0,8644.0,8642.5,8644.0,12
2015/4/7,16:30:00,8644.0,8645.0,8643.5,8643.5,16
2015/4/7,16:31:00,8644.5,8644.5,8633.5,8634.0,120
2015/4/7,16:32:00,8635.5,8635.5,8630.5,8632.0,29
2015/4/7,16:33:00,8631.5,8634.5,8631.5,8632.5,18
2015/4/7,16:34:00,8632.5,8636.5,8632.5,8636.5,9
2015/4/7,16:35:00,8637.0,8637.0,8630.5,8630.5,24
2015/4/7,16:36:00,8630.5,8631.5,8629.5,8629.5,56
2015/4/7,16:37:00,8630.0,8633.5,8630.0,8633.0,55
2015/4/7,16:38:00,8633.0,8637.5,8633.0,8637.0,25
2015/4/7,16:39:00,8636.0,8641.0,8636.0,8641.0,42
2015/4/7,16:40:00,8640.5,8643.5,8640.0,8642.0,37
2015/4/7,16:41:00,8641.5,8643.0,8638.5,8641.0,53
2015/4/7,16:42:00,8641.5,8643.0,8641.5,8642.5,11
2015/4/7,16:43:00,8642.0,8642.0,8641.0,8641.5,26
2015/4/7,16:44:00,8642.0,8643.5,8641.5,8642.0,9
2015/4/7,16:45:00,8642.0,8661.5,8642.0,8661.5,140
2015/4/7,16:46:00,8662.0,8671.0,8662.0,8670.5,167
2015/4/7,16:47:00,8670.5,8676.5,8666.0,8669.0,279
2015/4/7,16:48:00,8669.0,8673.5,8669.0,8673.0,154
2015/4/7,16:49:00,8673.5,8679.5,8672.5,8672.5,179
2015/4/7,16:50:00,8672.5,8674.5,8671.0,8672.5,39
2015/4/7,16:51:00,8670.5,8671.0,8666.0,8667.0,96
2015/4/7,16:52:00,8665.0,8667.5,8663.5,8666.5,50
2015/4/7,16:53:00,8666.5,8671.0,8666.5,8671.0,44
2015/4/7,16:54:00,8670.0,8672.5,8669.5,8672.5,13
2015/4/7,16:55:00,8673.5,8678.0,8673.5,8674.0,54
2015/4/7,16:56:00,8675.0,8675.0,8670.5,8671.0,34
2015/4/7,16:57:00,8670.5,8670.5,8656.0,8659.0,56
2015/4/7,16:58:00,8654.5,8654.5,8647.0,8647.5,73
2015/4/7,16:59:00,8647.5,8649.5,8644.5,8648.0,82
2015/4/7,17:00:00,8649.5,8657.0,8648.5,8654.0,62
2015/4/7,17:01:00,8651.5,8651.5,8649.0,8650.5,22
2015/4/7,17:02:00,8651.5,8656.5,8651.5,8655.5,31
2015/4/7,17:03:00,8658.5,8659.0,8657.0,8657.0,8
2015/4/7,17:04:00,8655.5,8657.5,8654.5,8654.5,42
2015/4/7,17:05:00,8656.5,8663.0,8656.5,8663.0,18
2015/4/7,17:06:00,8664.5,8670.0,8664.5,8669.5,41
2015/4/7,17:07:00,8668.5,8668.5,8665.0,8665.0,46
2015/4/7,17:08:00,8665.0,8668.0,8661.5,8668.0,20
2015/4/7,17:09:00,8666.5,8668.0,8657.0,8658.5,56
2015/4/7,17:10:00,8662.5,8668.5,8662.5,8666.5,15
2015/4/7,17:11:00,8662.5,8663.0,8661.5,8662.0,11
2015/4/7,17:12:00,8659.0,8664.0,8659.0,8662.5,12
2015/4/7,17:13:00,8663.5,8664.5,8663.0,8664.0,19
2015/4/7,17:14:00,8665.5,8670.0,8664.5,8670.0,28
2015/4/7,17:15:00,8670.5,8679.5,8670.0,8675.5,86
2015/4/7,17:16:00,8676.0,8677.0,8667.5,8670.0,43
2015/4/7,17:17:00,8668.0,8673.5,8666.0,8672.0,40
2015/4/7,17:18:00,8672.0,8683.5,8672.0,8680.5,50
2015/4/7,17:19:00,8681.5,8685.0,8675.5,8676.5,94
2015/4/7,17:20:00,8675.0,8679.5,8675.0,8679.5,20
2015/4/7,17:21:00,8679.5,8679.5,8677.0,8677.5,37
2015/4/7,17:22:00,8676.5,8677.5,8676.0,8676.0,80
2015/4/7,17:23:00,8675.0,8680.5,8675.0,8679.0,55
2015/4/7,17:24:00,8677.0,8677.0,8667.0,8672.0,94
2015/4/7,17:25:00,8670.5,8671.0,8666.0,8670.0,61
2015/4/7,17:26:00,8668.5,8668.5,8658.5,8659.0,57
2015/4/7,17:27:00,8658.5,8665.5,8657.5,8665.5,21
2015/4/7,17:28:00,8666.5,8668.5,8662.5,8662.5,26
2015/4/7,17:29:00,8662.0,8664.0,8658.5,8663.5,49
2015/4/7,17:30:00,8662.5,8664.5,8659.5,8663.5,28
2015/4/7,17:31:00,8663.0,8669.5,8662.5,8666.5,119
2015/4/7,17:32:00,8667.0,8671.5,8666.0,8669.0,105
2015/4/7,17:33:00,8669.5,8673.0,8669.5,8673.0,55
2015/4/7,17:34:00,8673.5,8680.0,8673.5,8677.5,121
2015/4/7,17:35:00,8676.5,8678.5,8673.5,8674.0,111
2015/4/7,17:36:00,8674.5,8684.5,8674.5,8682.0,276
2015/4/7,17:37:00,8683.0,8688.0,8680.0,8680.0,217
2015/4/7,17:38:00,8679.0,8685.5,8678.5,8684.5,90
2015/4/7,17:39:00,8685.0,8688.0,8679.5,8679.5,159
2015/4/7,17:40:00,8680.5,8682.5,8679.0,8682.5,81
2015/4/7,17:41:00,8683.0,8691.5,8682.5,8687.5,105
2015/4/7,17:42:00,8687.0,8694.0,8687.0,8693.0,129
2015/4/7,17:43:00,8692.0,8704.5,8692.0,8702.0,175
2015/4/7,17:44:00,8704.0,8708.0,8703.0,8707.0,150
2015/4/7,17:45:00,8706.0,8713.5,8706.0,8713.0,179
2015/4/7,17:46:00,8714.0,8714.5,8705.0,8705.0,295
2015/4/7,17:47:00,8705.0,8705.5,8701.5,8703.5,212
2015/4/7,17:48:00,8703.0,8712.0,8702.5,8708.0,160
2015/4/7,17:49:00,8709.0,8711.5,8707.5,8707.5,205
2015/4/7,17:50:00,8709.0,8714.0,8708.5,8714.0,227
2015/4/7,17:51:00,8714.0,8717.5,8712.0,8716.0,226
2015/4/7,17:52:00,8716.5,8724.0,8716.5,8721.5,315
2015/4/7,17:53:00,8722.0,8723.5,8718.0,8718.0,321
2015/4/7,17:54:00,8719.0,8723.0,8718.0,8721.0,166
2015/4/7,17:55:00,8721.0,8732.0,8721.0,8730.5,506
2015/4/7,17:56:00,8730.5,8730.5,8724.0,8725.5,316
2015/4/7,17:57:00,8725.5,8730.0,8725.0,8729.5,277
2015/4/7,17:58:00,8729.5,8732.0,8728.0,8730.0,330
2015/4/7,17:59:00,8730.5,8732.0,8730.0,8731.0,370
2015/4/7,18:00:00,8731.0,8733.0,8728.0,8732.0,319
2015/4/7,18:01:00,8732.0,8732.0,8727.0,8729.5,92
2015/4/7,18:02:00,8729.5,8731.5,8729.5,8729.5,21
2015/4/7,18:03:00,8729.0,8730.0,8729.0,8730.0,23
2015/4/7,18:04:00,8729.5,8730.0,8729.5,8729.5,15
2015/4/7,18:05:00,8730.0,8732.0,8727.5,8728.5,20
2015/4/7,18:06:00,8731.0,8731.0,8730.0,8730.0,20
2015/4/7,18:07:00,8729.0,8729.5,8728.5,8729.0,14
2015/4/7,18:08:00,8729.0,8729.5,8728.5,8729.5,15
2015/4/7,18:09:00,8729.5,8729.5,8727.0,8729.0,19
2015/4/7,18:10:00,8729.0,8729.5,8729.0,8729.0,12
2015/4/7,18:15:00,8727.0,8727.0,8727.0,8727.0,7
2015/4/8,00:01:00,8763.5,8763.5,8763.5,8763.5,4
2015/4/8,00:02:00,8766.5,8767.0,8766.5,8767.0,30
2015/4/8,00:03:00,8764.5,8764.5,8763.5,8763.5,11
2015/4/8,00:04:00,8763.5,8763.5,8763.5,8763.5,2
2015/4/8,00:05:00,8763.5,8763.5,8761.5,8761.5,6
2015/4/8,00:06:00,8761.5,8761.5,8761.0,8761.0,4
2015/4/8,00:07:00,8760.5,8760.5,8760.5,8760.5,2
2015/4/8,00:08:00,8760.5,8760.5,8760.5,8760.5,3
2015/4/8,00:09:00,8760.0,8760.0,8760.0,8760.0,6
2015/4/8,00:10:00,8760.0,8760.0,8760.0,8760.0,6
2015/4/8,00:11:00,8761.0,8761.0,8761.0,8761.0,1
2015/4/8,00:13:00,8762.0,8762.0,8762.0,8762.0,1
2015/4/8,00:14:00,8760.0,8760.0,8759.5,8759.5,13
2015/4/8,00:16:00,8759.5,8762.0,8759.5,8759.5,40
2015/4/8,00:17:00,8759.0,8759.0,8759.0,8759.0,14
2015/4/8,00:21:00,8759.0,8759.0,8759.0,8759.0,1
2015/4/8,00:22:00,8758.5,8758.5,8758.5,8758.5,9
2015/4/8,00:27:00,8760.0,8760.0,8760.0,8760.0,1
2015/4/8,00:31:00,8759.0,8759.0,8759.0,8759.0,2
2015/4/8,00:32:00,8758.5,8758.5,8758.0,8758.0,14
2015/4/8,00:35:00,8758.0,8758.0,8756.5,8756.5,35
2015/4/8,00:36:00,8757.0,8757.0,8757.0,8757.0,5
2015/4/8,00:42:00,8758.0,8758.0,8758.0,8758.0,1
2015/4/8,00:44:00,8758.0,8758.0,8757.0,8757.0,39
2015/4/8,00:45:00,8757.0,8757.0,8756.0,8756.0,10
2015/4/8,00:47:00,8757.0,8757.0,8757.0,8757.0,5
2015/4/8,00:48:00,8760.0,8760.0,8760.0,8760.0,13
2015/4/8,00:49:00,8760.0,8760.0,8760.0,8760.0,4
2015/4/8,00:50:00,8760.0,8760.0,8757.0,8757.0,4
2015/4/8,00:56:00,8760.5,8761.0,8760.5,8761.0,19
2015/4/8,00:57:00,8763.0,8763.0,8763.0,8763.0,10
2015/4/8,00:58:00,8764.0,8764.0,8764.0,8764.0,6
2015/4/8,01:01:00,8758.5,8758.5,8758.5,8758.5,6
2015/4/8,01:02:00,8758.5,8758.5,8758.5,8758.5,6
2015/4/8,01:05:00,8761.0,8761.0,8761.0,8761.0,1
2015/4/8,01:09:00,8760.5,8760.5,8760.5,8760.5,6
2015/4/8,01:17:00,8759.5,8759.5,8759.5,8759.5,7
2015/4/8,01:22:00,8759.5,8759.5,8759.5,8759.5,5
2015/4/8,01:35:00,8758.0,8758.0,8755.5,8755.5,30
2015/4/8,01:41:00,8754.0,8754.0,8754.0,8754.0,16
2015/4/8,01:42:00,8754.0,8754.5,8754.0,8754.5,4
2015/4/8,01:43:00,8754.0,8754.0,8754.0,8754.0,5
2015/4/8,01:44:00,8754.0,8754.5,8754.0,8754.5,4
2015/4/8,01:45:00,8754.0,8754.5,8754.0,8754.5,4
2015/4/8,01:46:00,8754.0,8754.5,8754.0,8754.5,4
2015/4/8,01:47:00,8754.0,8754.0,8754.0,8754.0,4
2015/4/8,01:48:00,8756.5,8756.5,8756.0,8756.5,6
2015/4/8,01:49:00,8756.5,8756.5,8753.0,8753.0,6
2015/4/8,01:50:00,8753.0,8753.0,8753.0,8753.0,6
2015/4/8,01:52:00,8753.0,8753.0,8753.0,8753.0,3
2015/4/8,01:53:00,8752.5,8752.5,8751.5,8752.5,12
2015/4/8,01:54:00,8752.0,8752.0,8752.0,8752.0,1
2015/4/8,01:55:00,8752.5,8752.5,8751.5,8751.5,5
2015/4/8,01:56:00,8751.5,8751.5,8751.5,8751.5,1
2015/4/8,01:57:00,8751.0,8752.0,8751.0,8752.0,12
2015/4/8,01:58:00,8753.0,8753.0,8753.0,8753.0,3
2015/4/8,01:59:00,8753.5,8753.5,8753.5,8753.5,3
2015/4/8,02:00:00,8753.5,8754.0,8753.5,8754.0,9
2015/4/8,09:01:00,8746.0,8747.0,8743.5,8747.0,12
2015/4/8,09:02:00,8743.0,8743.0,8743.0,8743.0,1
2015/4/8,09:03:00,8743.0,8747.5,8742.5,8747.5,27
2015/4/8,09:04:00,8748.5,8755.0,8748.0,8748.0,35
2015/4/8,09:05:00,8744.0,8745.5,8741.0,8745.5,71
2015/4/8,09:06:00,8746.0,8746.0,8746.0,8746.0,1
2015/4/8,09:07:00,8744.5,8744.5,8744.5,8744.5,1
2015/4/8,09:09:00,8742.0,8744.0,8740.0,8740.0,57
2015/4/8,09:10:00,8737.0,8739.0,8737.0,8739.0,3
2015/4/8,09:11:00,8738.0,8740.0,8738.0,8740.0,9
2015/4/8,09:12:00,8740.0,8740.0,8736.5,8736.5,9
2015/4/8,09:13:00,8736.0,8738.5,8734.0,8738.5,20
2015/4/8,09:14:00,8740.0,8740.0,8740.0,8740.0,16
2015/4/8,09:15:00,8742.5,8742.5,8739.0,8739.0,3
2015/4/8,09:18:00,8742.5,8742.5,8742.5,8742.5,1
2015/4/8,09:19:00,8743.0,8743.0,8740.5,8742.0,6
2015/4/8,09:20:00,8741.5,8741.5,8741.5,8741.5,1
2015/4/8,09:21:00,8739.0,8739.0,8738.5,8739.0,7
2015/4/8,09:23:00,8739.0,8743.0,8739.0,8743.0,6
2015/4/8,09:24:00,8744.5,8744.5,8743.0,8743.0,8
2015/4/8,09:25:00,8742.0,8743.0,8742.0,8742.0,7
2015/4/8,09:26:00,8742.0,8742.0,8742.0,8742.0,4
2015/4/8,09:27:00,8742.5,8742.5,8742.0,8742.5,5
2015/4/8,09:28:00,8742.0,8744.0,8741.0,8741.0,20
2015/4/8,09:32:00,8743.0,8744.0,8743.0,8744.0,11
2015/4/8,09:33:00,8744.0,8744.5,8744.0,8744.5,8
2015/4/8,09:35:00,8744.0,8744.0,8744.0,8744.0,7
2015/4/8,09:36:00,8744.0,8744.0,8744.0,8744.0,1
2015/4/8,09:37:00,8740.0,8740.5,8740.0,8740.5,4
2015/4/8,09:39:00,8741.0,8741.0,8741.0,8741.0,4
2015/4/8,09:41:00,8742.0,8742.5,8742.0,8742.5,4
2015/4/8,09:42:00,8742.5,8743.0,8742.5,8743.0,4
2015/4/8,09:45:00,8741.0,8741.0,8741.0,8741.0,4
2015/4/8,09:47:00,8744.5,8744.5,8743.5,8744.5,12
2015/4/8,09:48:00,8745.5,8746.0,8745.5,8746.0,11
2015/4/8,09:49:00,8746.0,8746.0,8745.5,8745.5,3
2015/4/8,09:50:00,8746.0,8746.0,8745.0,8745.0,9
2015/4/8,09:51:00,8746.0,8746.0,8745.5,8745.5,9
2015/4/8,09:52:00,8745.5,8745.5,8743.5,8743.5,3
2015/4/8,10:04:00,8743.0,8745.0,8743.0,8743.5,10
2015/4/8,10:05:00,8741.5,8741.5,8741.5,8741.5,4
2015/4/8,10:07:00,8745.0,8745.0,8744.5,8744.5,3
2015/4/8,10:08:00,8745.0,8745.0,8745.0,8745.0,1
2015/4/8,10:10:00,8742.5,8743.5,8742.5,8743.5,9
2015/4/8,10:13:00,8744.0,8744.0,8744.0,8744.0,1
2015/4/8,10:15:00,8744.0,8744.0,8744.0,8744.0,2
2015/4/8,10:18:00,8745.0,8745.0,8744.0,8744.0,3
2015/4/8,10:21:00,8743.5,8743.5,8743.5,8743.5,8
2015/4/8,10:34:00,8744.0,8744.0,8744.0,8744.0,3
2015/4/8,10:39:00,8745.5,8745.5,8745.5,8745.5,1
2015/4/8,10:40:00,8746.0,8747.5,8746.0,8747.5,18
2015/4/8,10:41:00,8747.0,8747.5,8747.0,8747.5,4
2015/4/8,10:42:00,8747.5,8750.0,8747.5,8750.0,92
2015/4/8,10:43:00,8750.0,8750.0,8750.0,8750.0,2
2015/4/8,10:44:00,8749.5,8749.5,8749.5,8749.5,4
2015/4/8,10:48:00,8749.5,8749.5,8749.5,8749.5,6
2015/4/8,10:49:00,8748.5,8748.5,8747.5,8747.5,9
2015/4/8,10:51:00,8749.0,8749.5,8749.0,8749.5,3
2015/4/8,10:53:00,8747.5,8747.5,8745.0,8745.0,20
2015/4/8,10:56:00,8745.0,8745.5,8745.0,8745.5,4
2015/4/8,10:57:00,8745.0,8745.0,8745.0,8745.0,2
2015/4/8,11:00:00,8744.0,8745.0,8744.0,8744.0,10
2015/4/8,11:01:00,8745.5,8745.5,8744.0,8744.0,7
2015/4/8,11:04:00,8744.0,8747.0,8742.5,8746.5,223
2015/4/8,11:10:00,8744.5,8744.5,8744.0,8744.0,15
2015/4/8,11:11:00,8745.0,8747.0,8745.0,8747.0,8
2015/4/8,11:15:00,8745.0,8745.0,8745.0,8745.0,2
2015/4/8,11:16:00,8745.0,8745.0,8745.0,8745.0,2
2015/4/8,11:18:00,8743.5,8743.5,8741.5,8742.0,62
2015/4/8,11:21:00,8742.0,8742.0,8742.0,8742.0,1
2015/4/8,11:23:00,8742.5,8743.0,8742.5,8743.0,9
2015/4/8,11:24:00,8743.0,8743.0,8743.0,8743.0,15
2015/4/8,11:25:00,8745.0,8749.5,8745.0,8748.5,50
2015/4/8,11:26:00,8748.5,8749.0,8746.0,8746.5,17
2015/4/8,11:27:00,8749.5,8749.5,8748.0,8748.0,5
2015/4/8,11:28:00,8749.0,8749.5,8748.0,8749.0,10
2015/4/8,11:29:00,8749.5,8749.5,8749.5,8749.5,1
2015/4/8,11:30:00,8747.5,8747.5,8746.0,8747.0,13
2015/4/8,11:31:00,8747.0,8749.0,8746.5,8749.0,20
2015/4/8,11:32:00,8749.0,8749.0,8746.0,8746.0,32
2015/4/8,11:33:00,8747.5,8747.5,8743.0,8745.0,70
2015/4/8,11:34:00,8744.0,8745.0,8743.0,8745.0,17
2015/4/8,11:35:00,8744.0,8748.5,8744.0,8748.5,7
2015/4/8,11:36:00,8749.0,8752.0,8749.0,8752.0,16
2015/4/8,11:37:00,8752.5,8752.5,8751.0,8752.5,76
2015/4/8,11:38:00,8753.5,8754.5,8750.5,8750.5,20
2015/4/8,11:39:00,8753.5,8753.5,8749.5,8753.0,60
2015/4/8,11:40:00,8753.0,8753.0,8753.0,8753.0,1
2015/4/8,11:41:00,8753.0,8753.5,8752.0,8753.5,11
2015/4/8,11:42:00,8754.5,8759.5,8754.0,8756.0,21
2015/4/8,11:43:00,8757.5,8757.5,8754.0,8754.0,82
2015/4/8,11:44:00,8754.0,8754.0,8753.5,8753.5,10
2015/4/8,11:45:00,8755.0,8755.0,8750.0,8750.0,119
2015/4/8,11:46:00,8750.0,8752.5,8736.5,8741.0,870
2015/4/8,11:47:00,8740.5,8741.5,8737.0,8738.0,621
2015/4/8,11:48:00,8738.5,8742.0,8738.0,8739.0,432
2015/4/8,11:49:00,8739.0,8742.5,8738.5,8742.5,268
2015/4/8,11:50:00,8743.0,8743.0,8736.5,8737.0,371
2015/4/8,11:51:00,8737.0,8740.5,8734.0,8734.0,315
2015/4/8,11:52:00,8733.0,8734.5,8731.5,8734.0,314
2015/4/8,11:53:00,8733.5,8738.5,8733.5,8738.5,181
2015/4/8,11:54:00,8738.0,8739.0,8736.0,8738.5,94
2015/4/8,11:55:00,8738.5,8741.0,8737.0,8737.0,125
2015/4/8,11:56:00,8738.0,8744.0,8737.0,8743.0,208
2015/4/8,11:57:00,8742.0,8744.0,8738.0,8738.0,139
2015/4/8,11:58:00,8737.5,8742.0,8737.0,8740.5,133
2015/4/8,11:59:00,8739.0,8745.0,8739.0,8745.0,142
2015/4/8,12:00:00,8746.0,8748.0,8742.5,8748.0,137
2015/4/8,12:01:00,8747.5,8749.0,8746.0,8746.0,198
2015/4/8,12:02:00,8746.5,8749.5,8746.5,8748.5,108
2015/4/8,12:03:00,8749.0,8749.0,8744.5,8745.0,85
2015/4/8,12:04:00,8745.0,8750.0,8745.0,8750.0,121
2015/4/8,12:05:00,8750.5,8752.5,8745.5,8748.0,328
2015/4/8,12:06:00,8748.0,8749.0,8745.0,8746.0,168
2015/4/8,12:07:00,8746.0,8747.0,8740.0,8741.5,284
2015/4/8,12:08:00,8742.0,8746.5,8741.5,8745.5,200
2015/4/8,12:09:00,8746.0,8749.5,8745.5,8748.5,200
2015/4/8,12:10:00,8749.0,8752.5,8748.0,8752.0,152
2015/4/8,12:11:00,8752.0,8756.0,8750.5,8750.5,217
2015/4/8,12:12:00,8751.5,8751.5,8747.0,8750.5,160
2015/4/8,12:13:00,8750.0,8751.0,8747.0,8748.5,208
2015/4/8,12:14:00,8749.0,8752.0,8748.0,8748.0,148
2015/4/8,12:15:00,8747.5,8748.5,8747.0,8747.0,46
2015/4/8,12:16:00,8747.0,8751.5,8747.0,8750.0,74
2015/4/8,12:17:00,8750.5,8751.0,8743.0,8743.5,105
2015/4/8,12:18:00,8743.0,8743.0,8740.5,8741.0,61
2015/4/8,12:19:00,8740.5,8742.0,8738.0,8738.0,85
2015/4/8,12:20:00,8738.0,8745.0,8738.0,8742.0,91
2015/4/8,12:21:00,8742.0,8742.0,8735.0,8737.0,87
2015/4/8,12:22:00,8736.5,8738.5,8736.5,8736.5,69
2015/4/8,12:23:00,8736.0,8737.0,8733.0,8733.0,85
2015/4/8,12:24:00,8733.0,8736.0,8732.0,8735.5,174
2015/4/8,12:25:00,8736.0,8739.5,8735.5,8737.5,184
2015/4/8,12:26:00,8737.5,8741.5,8736.5,8741.0,172
2015/4/8,12:27:00,8741.0,8744.5,8739.5,8744.0,98
2015/4/8,12:28:00,8744.0,8746.5,8743.5,8746.0,187
2015/4/8,12:29:00,8746.5,8747.0,8742.5,8743.5,160
2015/4/8,12:30:00,8744.0,8746.0,8741.5,8743.0,79
2015/4/8,12:31:00,8743.0,8743.5,8741.0,8743.5,30
2015/4/8,12:32:00,8742.0,8744.5,8741.5,8743.5,78
2015/4/8,12:33:00,8743.0,8744.0,8741.5,8743.5,40
2015/4/8,12:34:00,8743.0,8745.0,8742.0,8743.5,37
2015/4/8,12:35:00,8743.5,8746.5,8743.5,8746.5,18
2015/4/8,12:36:00,8747.5,8747.5,8744.5,8746.0,45
2015/4/8,12:37:00,8745.5,8748.5,8744.5,8748.5,20
2015/4/8,12:38:00,8748.5,8751.0,8745.5,8747.5,159
2015/4/8,12:39:00,8747.0,8747.5,8743.5,8747.5,77
2015/4/8,12:40:00,8748.0,8750.0,8747.0,8748.0,24
2015/4/8,12:41:00,8747.0,8749.0,8746.5,8749.0,17
2015/4/8,12:42:00,8748.0,8749.5,8745.5,8747.0,51
2015/4/8,12:43:00,8747.0,8748.0,8744.5,8744.5,28
2015/4/8,12:44:00,8744.0,8744.5,8738.0,8738.0,79
2015/4/8,12:45:00,8738.0,8738.0,8732.5,8735.0,139
2015/4/8,12:46:00,8732.5,8734.5,8730.0,8734.5,136
2015/4/8,12:47:00,8735.0,8737.0,8734.0,8734.0,46
2015/4/8,12:48:00,8734.5,8734.5,8727.0,8731.5,120
2015/4/8,12:49:00,8732.5,8734.0,8730.0,8730.0,47
2015/4/8,12:50:00,8729.0,8730.5,8728.5,8729.0,32
2015/4/8,12:51:00,8728.0,8728.0,8723.5,8725.5,107
2015/4/8,12:52:00,8724.5,8724.5,8720.0,8721.0,58
2015/4/8,12:53:00,8721.5,8724.0,8721.5,8724.0,27
2015/4/8,12:54:00,8723.0,8723.0,8718.0,8720.5,67
2015/4/8,12:55:00,8720.5,8722.0,8718.0,8720.0,40
2015/4/8,12:56:00,8719.5,8725.0,8719.5,8722.5,52
2015/4/8,12:57:00,8723.5,8724.5,8723.5,8724.5,23
2015/4/8,12:58:00,8725.0,8727.5,8724.5,8727.5,68
2015/4/8,12:59:00,8726.5,8730.0,8726.5,8728.5,84
2015/4/8,13:00:00,8730.0,8730.0,8727.0,8728.0,42
2015/4/8,13:01:00,8727.5,8731.5,8727.5,8730.5,27
2015/4/8,13:02:00,8730.5,8733.5,8730.5,8733.5,58
2015/4/8,13:03:00,8733.5,8735.0,8733.5,8733.5,35
2015/4/8,13:04:00,8734.5,8735.5,8734.5,8734.5,23
2015/4/8,13:05:00,8734.5,8735.5,8731.5,8733.0,62
2015/4/8,13:06:00,8734.5,8735.5,8734.5,8735.0,27
2015/4/8,13:07:00,8735.5,8736.5,8735.5,8736.5,15
2015/4/8,13:08:00,8736.0,8736.0,8733.0,8733.0,46
2015/4/8,13:09:00,8732.5,8734.0,8732.5,8733.5,50
2015/4/8,13:10:00,8735.0,8736.5,8735.0,8736.5,15
2015/4/8,13:11:00,8737.0,8738.5,8736.5,8737.0,50
2015/4/8,13:12:00,8738.0,8738.0,8733.0,8733.0,87
2015/4/8,13:13:00,8733.0,8735.0,8731.5,8732.0,61
2015/4/8,13:14:00,8732.0,8733.5,8730.0,8733.5,100
2015/4/8,13:15:00,8733.5,8737.0,8733.5,8737.0,31
2015/4/8,13:16:00,8736.5,8736.5,8732.0,8734.0,73
2015/4/8,13:17:00,8734.5,8736.0,8732.5,8735.5,36
2015/4/8,13:18:00,8735.5,8736.0,8733.0,8736.0,12
2015/4/8,13:19:00,8736.0,8736.5,8735.5,8736.5,25
2015/4/8,13:20:00,8737.0,8737.0,8735.5,8735.5,19
2015/4/8,13:21:00,8736.0,8737.5,8734.5,8737.5,54
2015/4/8,13:22:00,8738.0,8738.0,8737.5,8738.0,8
2015/4/8,13:23:00,8738.0,8739.0,8736.0,8737.5,54
2015/4/8,13:24:00,8737.5,8738.5,8737.5,8738.5,7
2015/4/8,13:25:00,8739.0,8739.0,8737.0,8739.0,41
2015/4/8,13:26:00,8737.0,8738.5,8736.5,8738.5,79
2015/4/8,13:27:00,8739.5,8740.5,8738.5,8739.5,36
2015/4/8,13:28:00,8738.0,8740.0,8737.5,8740.0,129
2015/4/8,13:29:00,8740.0,8742.0,8738.5,8741.0,53
2015/4/8,13:30:00,8742.0,8743.0,8741.0,8742.0,83
2015/4/8,13:31:00,8742.0,8744.5,8740.5,8743.5,138
2015/4/8,13:32:00,8743.0,8745.5,8739.0,8744.0,226
2015/4/8,13:33:00,8743.5,8743.5,8739.0,8740.0,103
2015/4/8,13:34:00,8740.5,8742.5,8740.0,8740.5,36
2015/4/8,13:35:00,8741.5,8743.0,8741.5,8741.5,42
2015/4/8,13:36:00,8742.0,8744.0,8742.0,8744.0,10
2015/4/8,13:37:00,8742.5,8744.5,8742.5,8744.5,30
2015/4/8,13:38:00,8745.0,8746.0,8743.5,8743.5,36
2015/4/8,13:39:00,8745.5,8749.0,8745.5,8748.0,28
2015/4/8,13:40:00,8748.0,8750.0,8747.5,8749.5,64
2015/4/8,13:41:00,8749.5,8749.5,8745.5,8746.5,45
2015/4/8,13:42:00,8746.5,8746.5,8743.0,8744.5,44
2015/4/8,13:43:00,8745.0,8745.0,8741.0,8741.0,17
2015/4/8,13:44:00,8741.0,8742.0,8741.0,8742.0,37
2015/4/8,13:45:00,8743.0,8746.5,8743.0,8746.5,37
2015/4/8,13:46:00,8746.5,8747.5,8743.0,8743.0,27
2015/4/8,13:47:00,8744.0,8745.5,8741.0,8742.0,21
2015/4/8,13:48:00,8743.5,8744.5,8743.5,8744.5,46
2015/4/8,13:49:00,8745.5,8745.5,8742.0,8742.5,28
2015/4/8,13:50:00,8743.5,8743.5,8742.0,8743.0,18
2015/4/8,13:51:00,8744.0,8748.0,8744.0,8748.0,46
2015/4/8,13:52:00,8748.0,8748.0,8747.5,8747.5,62
2015/4/8,13:53:00,8747.0,8749.5,8747.0,8749.5,14
2015/4/8,13:54:00,8748.5,8748.5,8746.0,8748.0,60
2015/4/8,13:55:00,8748.5,8749.5,8747.0,8747.5,26
2015/4/8,13:56:00,8747.0,8747.5,8746.0,8746.0,20
2015/4/8,13:57:00,8746.0,8746.0,8743.5,8744.5,41
2015/4/8,13:58:00,8744.0,8744.0,8741.0,8741.0,32
2015/4/8,13:59:00,8742.0,8742.0,8738.5,8739.0,37
2015/4/8,14:00:00,8739.5,8740.5,8739.5,8740.5,9
2015/4/8,14:01:00,8741.0,8742.0,8740.0,8740.0,81
2015/4/8,14:02:00,8741.0,8741.0,8735.0,8735.0,65
2015/4/8,14:03:00,8735.5,8739.5,8735.0,8739.5,58
2015/4/8,14:04:00,8739.5,8739.5,8733.5,8733.5,52
2015/4/8,14:05:00,8733.5,8737.0,8733.5,8735.5,128
2015/4/8,14:06:00,8737.0,8740.0,8736.0,8740.0,43
2015/4/8,14:07:00,8740.5,8743.0,8739.5,8743.0,68
2015/4/8,14:08:00,8743.5,8745.0,8743.5,8745.0,12
2015/4/8,14:09:00,8745.0,8745.0,8743.5,8744.0,20
2015/4/8,14:10:00,8744.0,8745.0,8743.5,8743.5,45
2015/4/8,14:11:00,8743.5,8746.0,8743.5,8745.0,20
2015/4/8,14:12:00,8745.0,8745.5,8744.0,8745.0,30
2015/4/8,14:13:00,8746.0,8748.0,8746.0,8748.0,23
2015/4/8,14:14:00,8748.0,8748.0,8746.5,8748.0,14
2015/4/8,14:15:00,8748.0,8750.0,8748.0,8750.0,60
2015/4/8,14:16:00,8750.0,8753.5,8750.0,8752.0,97
2015/4/8,14:17:00,8752.0,8754.5,8751.0,8752.0,76
2015/4/8,14:18:00,8752.0,8775.0,8752.0,8754.5,511
2015/4/8,14:19:00,8754.5,8760.5,8754.5,8759.5,70
2015/4/8,14:20:00,8760.0,8760.0,8756.0,8758.5,143
2015/4/8,14:21:00,8759.0,8765.5,8759.0,8765.5,121
2015/4/8,14:22:00,8765.0,8765.0,8760.0,8760.0,48
2015/4/8,14:23:00,8761.0,8762.0,8759.5,8761.0,63
2015/4/8,14:24:00,8760.5,8761.5,8759.0,8761.5,87
2015/4/8,14:25:00,8761.0,8764.5,8761.0,8762.5,48
2015/4/8,14:26:00,8762.5,8764.5,8761.0,8764.5,40
2015/4/8,14:27:00,8764.0,8764.0,8761.0,8762.0,60
2015/4/8,14:28:00,8761.5,8761.5,8760.5,8761.5,41
2015/4/8,14:29:00,8761.0,8762.5,8761.0,8762.5,38
2015/4/8,14:30:00,8762.0,8766.0,8762.0,8764.5,76
2015/4/8,14:31:00,8764.5,8764.5,8762.0,8762.5,77
2015/4/8,14:32:00,8763.0,8764.0,8761.5,8761.5,19
2015/4/8,14:33:00,8761.0,8766.5,8761.0,8764.0,49
2015/4/8,14:34:00,8765.0,8765.0,8764.0,8764.0,5
2015/4/8,14:35:00,8765.0,8768.0,8764.5,8766.0,35
2015/4/8,14:36:00,8765.5,8766.5,8764.0,8766.0,19
2015/4/8,14:37:00,8765.5,8770.0,8765.5,8770.0,15
2015/4/8,14:38:00,8770.0,8772.5,8769.5,8769.5,42
2015/4/8,14:39:00,8771.0,8774.0,8770.0,8774.0,19
2015/4/8,14:40:00,8773.5,8773.5,8770.5,8772.5,56
2015/4/8,14:41:00,8774.0,8775.5,8773.0,8773.0,53
2015/4/8,14:42:00,8772.5,8772.5,8770.0,8770.0,25
2015/4/8,14:43:00,8770.0,8770.0,8767.0,8768.5,87
2015/4/8,14:44:00,8768.0,8771.0,8767.0,8770.5,96
2015/4/8,14:45:00,8769.5,8769.5,8768.0,8768.0,24
2015/4/8,14:46:00,8770.5,8774.5,8770.5,8774.5,12
2015/4/8,14:47:00,8774.5,8774.5,8767.5,8767.5,35
2015/4/8,14:48:00,8767.5,8767.5,8766.5,8767.0,18
2015/4/8,14:49:00,8766.5,8768.0,8766.5,8768.0,40
2015/4/8,14:50:00,8769.5,8773.0,8768.0,8771.0,70
2015/4/8,14:51:00,8771.5,8771.5,8769.0,8769.0,15
2015/4/8,14:52:00,8767.0,8768.0,8766.5,8766.5,9
2015/4/8,14:53:00,8767.0,8767.0,8764.5,8765.5,26
2015/4/8,14:54:00,8766.5,8767.5,8765.5,8767.5,6
2015/4/8,14:55:00,8768.5,8768.5,8768.5,8768.5,5
2015/4/8,14:56:00,8768.5,8768.5,8765.5,8767.0,39
2015/4/8,14:57:00,8768.0,8768.0,8767.5,8768.0,33
2015/4/8,14:58:00,8767.5,8768.0,8767.0,8768.0,14
2015/4/8,14:59:00,8768.0,8768.5,8767.5,8767.5,14
2015/4/8,15:00:00,8768.5,8768.5,8767.0,8768.0,17
2015/4/8,15:01:00,8769.0,8770.5,8766.5,8767.5,59
2015/4/8,15:02:00,8768.5,8771.0,8768.5,8769.5,27
2015/4/8,15:03:00,8771.0,8782.0,8771.0,8775.5,288
2015/4/8,15:04:00,8775.5,8777.5,8772.5,8773.0,51
2015/4/8,15:05:00,8774.0,8774.5,8769.0,8772.0,49
2015/4/8,15:06:00,8771.0,8771.0,8769.5,8771.0,6
2015/4/8,15:07:00,8771.0,8772.5,8769.5,8771.5,71
2015/4/8,15:08:00,8772.0,8772.0,8766.0,8766.0,91
2015/4/8,15:09:00,8765.5,8766.5,8765.0,8766.0,31
2015/4/8,15:10:00,8766.5,8769.0,8766.0,8768.0,70
2015/4/8,15:11:00,8769.0,8769.5,8766.0,8766.0,78
2015/4/8,15:12:00,8766.0,8766.0,8764.5,8764.5,23
2015/4/8,15:13:00,8765.0,8766.0,8763.5,8763.5,19
2015/4/8,15:14:00,8762.5,8762.5,8760.5,8762.0,50
2015/4/8,15:15:00,8762.5,8763.5,8759.5,8759.5,57
2015/4/8,15:16:00,8758.5,8759.0,8755.0,8757.0,159
2015/4/8,15:17:00,8758.0,8758.0,8755.0,8755.5,34
2015/4/8,15:18:00,8756.0,8758.0,8755.0,8758.0,40
2015/4/8,15:19:00,8758.0,8761.0,8758.0,8759.0,32
2015/4/8,15:20:00,8759.5,8759.5,8754.5,8754.5,64
2015/4/8,15:21:00,8754.0,8754.0,8749.0,8750.0,126
2015/4/8,15:22:00,8749.5,8751.0,8748.0,8748.0,24
2015/4/8,15:23:00,8747.5,8754.0,8747.0,8753.0,73
2015/4/8,15:24:00,8753.5,8753.5,8748.0,8750.5,47
2015/4/8,15:25:00,8750.0,8750.0,8747.0,8747.0,53
2015/4/8,15:26:00,8747.0,8749.5,8746.0,8749.5,66
2015/4/8,15:27:00,8750.0,8757.5,8749.5,8755.0,92
2015/4/8,15:28:00,8755.0,8755.0,8751.0,8752.0,65
2015/4/8,15:29:00,8752.0,8755.5,8752.0,8755.5,17
2015/4/8,15:30:00,8755.5,8757.0,8754.5,8756.5,70
2015/4/8,15:31:00,8757.5,8759.5,8756.5,8759.5,46
2015/4/8,15:32:00,8760.0,8764.0,8758.5,8764.0,36
2015/4/8,15:33:00,8765.5,8765.5,8762.5,8764.0,107
2015/4/8,15:34:00,8763.0,8763.0,8757.5,8760.0,69
2015/4/8,15:35:00,8760.0,8761.0,8755.5,8758.5,114
2015/4/8,15:36:00,8760.0,8765.0,8759.0,8764.5,59
2015/4/8,15:37:00,8763.5,8766.0,8760.5,8760.5,101
2015/4/8,15:38:00,8759.5,8759.5,8757.5,8758.5,16
2015/4/8,15:39:00,8758.5,8764.0,8758.5,8764.0,27
2015/4/8,15:40:00,8764.0,8764.0,8759.0,8762.0,75
2015/4/8,15:41:00,8763.0,8764.0,8763.0,8764.0,18
2015/4/8,15:42:00,8765.0,8765.5,8762.0,8763.0,43
2015/4/8,15:43:00,8762.0,8762.0,8758.5,8760.5,25
2015/4/8,15:44:00,8760.0,8760.0,8759.0,8759.0,15
2015/4/8,15:45:00,8759.5,8761.5,8759.5,8761.5,67
2015/4/8,15:46:00,8760.5,8760.5,8758.0,8758.0,26
2015/4/8,15:47:00,8758.5,8759.0,8756.0,8759.0,47
2015/4/8,15:48:00,8759.5,8760.0,8757.5,8758.5,56
2015/4/8,15:49:00,8757.5,8757.5,8748.0,8748.0,41
2015/4/8,15:50:00,8748.5,8751.5,8748.5,8751.5,39
2015/4/8,15:51:00,8751.0,8751.0,8740.0,8741.5,90
2015/4/8,15:52:00,8741.5,8746.5,8741.0,8746.5,95
2015/4/8,15:53:00,8747.0,8755.5,8747.0,8754.5,64
2015/4/8,15:54:00,8754.0,8755.0,8752.0,8755.0,40
2015/4/8,15:55:00,8757.5,8757.5,8754.0,8754.0,23
2015/4/8,15:56:00,8754.5,8754.5,8749.0,8751.5,54
2015/4/8,15:57:00,8753.0,8756.0,8753.0,8753.5,49
2015/4/8,15:58:00,8755.0,8758.5,8754.5,8757.5,40
2015/4/8,15:59:00,8758.0,8759.5,8757.5,8757.5,26
2015/4/8,16:00:00,8758.5,8758.5,8756.0,8758.5,23
2015/4/8,16:01:00,8761.0,8764.0,8760.5,8764.0,29
2015/4/8,16:02:00,8764.0,8765.0,8759.5,8760.0,62
2015/4/8,16:03:00,8760.0,8760.0,8757.5,8757.5,16
2015/4/8,16:04:00,8756.0,8764.0,8756.0,8764.0,22
2015/4/8,16:05:00,8764.0,8765.5,8763.0,8765.0,56
2015/4/8,16:06:00,8764.0,8770.5,8764.0,8768.0,58
2015/4/8,16:07:00,8768.0,8771.5,8763.0,8765.0,60
2015/4/8,16:08:00,8766.0,8766.5,8763.0,8764.0,35
2015/4/8,16:09:00,8763.5,8765.5,8762.5,8765.5,23
2015/4/8,16:10:00,8765.5,8766.5,8761.5,8763.5,35
2015/4/8,16:11:00,8764.5,8767.0,8762.5,8767.0,82
2015/4/8,16:12:00,8766.5,8768.0,8766.5,8767.5,41
2015/4/8,16:13:00,8767.5,8767.5,8762.0,8765.5,62
2015/4/8,16:14:00,8766.5,8767.5,8762.0,8763.5,55
2015/4/8,16:15:00,8763.5,8763.5,8761.0,8761.0,22
2015/4/8,16:16:00,8761.5,8762.5,8758.5,8758.5,39
2015/4/8,16:17:00,8757.5,8760.0,8757.5,8760.0,21
2015/4/8,16:18:00,8760.5,8763.5,8760.5,8762.5,42
2015/4/8,16:19:00,8760.0,8760.0,8757.0,8757.5,62
2015/4/8,16:20:00,8758.0,8761.0,8758.0,8759.0,23
2015/4/8,16:21:00,8759.0,8760.0,8752.5,8753.0,89
2015/4/8,16:22:00,8754.0,8758.5,8754.0,8757.0,64
2015/4/8,16:23:00,8756.5,8756.5,8756.0,8756.0,16
2015/4/8,16:24:00,8756.0,8756.0,8749.5,8750.0,194
2015/4/8,16:25:00,8750.5,8754.5,8750.5,8754.5,127
2015/4/8,16:26:00,8755.5,8759.0,8753.0,8759.0,144
2015/4/8,16:27:00,8760.5,8761.0,8758.5,8759.5,148
2015/4/8,16:28:00,8760.5,8760.5,8758.5,8758.5,46
2015/4/8,16:29:00,8759.0,8766.0,8759.0,8764.5,64
2015/4/8,16:30:00,8764.5,8765.0,8763.0,8765.0,45
2015/4/8,16:31:00,8765.5,8769.0,8765.5,8768.5,58
2015/4/8,16:32:00,8768.5,8769.0,8766.0,8768.0,133
2015/4/8,16:33:00,8768.5,8770.0,8767.5,8770.0,105
2015/4/8,16:34:00,8770.0,8770.0,8766.5,8769.5,94
2015/4/8,16:35:00,8769.5,8774.0,8768.0,8772.0,96
2015/4/8,16:36:00,8774.0,8775.0,8772.5,8773.0,63
2015/4/8,16:37:00,8773.0,8776.5,8773.0,8776.5,90
2015/4/8,16:38:00,8778.0,8778.0,8773.5,8773.5,97
2015/4/8,16:39:00,8773.0,8773.0,8758.0,8758.0,127
2015/4/8,16:40:00,8757.5,8763.5,8756.5,8763.0,69
2015/4/8,16:41:00,8763.5,8763.5,8759.0,8759.0,62
2015/4/8,16:42:00,8758.5,8758.5,8752.0,8753.5,56
2015/4/8,16:43:00,8752.0,8759.0,8752.0,8756.0,55
2015/4/8,16:44:00,8755.5,8755.5,8750.5,8754.0,64
2015/4/8,16:45:00,8754.0,8758.5,8754.0,8758.0,43
2015/4/8,16:46:00,8759.0,8759.0,8747.0,8752.0,109
2015/4/8,16:47:00,8752.5,8758.0,8752.5,8758.0,29
2015/4/8,16:48:00,8757.0,8761.0,8757.0,8759.0,81
2015/4/8,16:49:00,8759.5,8759.5,8756.5,8756.5,50
2015/4/8,16:50:00,8757.0,8758.0,8755.5,8756.5,87
2015/4/8,16:51:00,8757.5,8761.0,8757.5,8758.5,184
2015/4/8,16:52:00,8758.5,8759.5,8755.5,8755.5,85
2015/4/8,16:53:00,8756.0,8756.0,8749.5,8750.5,101
2015/4/8,16:54:00,8749.0,8756.5,8748.5,8755.5,103
2015/4/8,16:55:00,8757.0,8759.0,8756.0,8758.5,50
2015/4/8,16:56:00,8758.5,8760.0,8755.5,8758.5,84
2015/4/8,16:57:00,8758.5,8759.5,8757.5,8757.5,41
2015/4/8,16:58:00,8757.5,8757.5,8753.0,8753.5,83
2015/4/8,16:59:00,8753.5,8755.0,8750.5,8750.5,54
2015/4/8,17:00:00,8749.0,8755.5,8749.0,8755.0,137
2015/4/8,17:01:00,8754.5,8760.5,8754.5,8760.5,75
2015/4/8,17:02:00,8761.0,8768.5,8761.0,8766.0,150
2015/4/8,17:03:00,8766.0,8768.5,8762.5,8766.5,93
2015/4/8,17:04:00,8765.5,8767.5,8763.0,8763.0,44
2015/4/8,17:05:00,8763.5,8768.0,8763.5,8766.5,38
2015/4/8,17:06:00,8767.0,8768.5,8764.5,8766.0,67
2015/4/8,17:07:00,8767.0,8767.5,8759.0,8760.0,110
2015/4/8,17:08:00,8761.0,8762.5,8760.0,8762.5,38
2015/4/8,17:09:00,8762.5,8763.0,8759.0,8761.5,70
2015/4/8,17:10:00,8759.5,8766.0,8759.0,8765.5,82
2015/4/8,17:11:00,8767.5,8768.5,8764.5,8764.5,45
2015/4/8,17:12:00,8764.5,8769.0,8764.0,8766.5,39
2015/4/8,17:13:00,8767.0,8769.5,8767.0,8768.0,46
2015/4/8,17:14:00,8768.0,8768.0,8762.5,8764.5,43
2015/4/8,17:15:00,8764.5,8768.5,8764.5,8768.5,16
2015/4/8,17:16:00,8769.0,8782.0,8766.5,8773.0,312
2015/4/8,17:17:00,8774.5,8776.0,8763.0,8766.0,194
2015/4/8,17:18:00,8763.5,8765.5,8760.0,8765.5,60
2015/4/8,17:19:00,8765.0,8766.5,8764.0,8766.5,78
2015/4/8,17:20:00,8766.5,8768.5,8763.5,8763.5,51
2015/4/8,17:21:00,8762.5,8763.0,8757.5,8761.0,93
2015/4/8,17:22:00,8761.0,8768.0,8761.0,8765.5,138
2015/4/8,17:23:00,8766.0,8767.5,8763.5,8766.0,96
2015/4/8,17:24:00,8764.5,8766.5,8763.5,8766.0,67
2015/4/8,17:25:00,8766.5,8766.5,8763.0,8764.5,162
2015/4/8,17:26:00,8763.0,8768.5,8763.0,8768.5,143
2015/4/8,17:27:00,8768.5,8771.5,8768.0,8769.5,91
2015/4/8,17:28:00,8770.0,8770.5,8760.5,8761.5,184
2015/4/8,17:29:00,8762.0,8764.5,8761.0,8764.5,61
2015/4/8,17:30:00,8763.5,8767.0,8759.0,8766.0,137
2015/4/8,17:31:00,8766.0,8766.0,8758.0,8761.0,146
2015/4/8,17:32:00,8761.0,8762.5,8758.5,8759.0,153
2015/4/8,17:33:00,8759.0,8759.5,8755.0,8759.0,130
2015/4/8,17:34:00,8760.0,8763.5,8760.0,8763.0,173
2015/4/8,17:35:00,8763.0,8764.0,8757.0,8761.0,265
2015/4/8,17:36:00,8759.5,8765.0,8759.5,8764.0,211
2015/4/8,17:37:00,8765.5,8766.0,8758.5,8761.0,279
2015/4/8,17:38:00,8761.0,8761.0,8756.5,8759.0,193
2015/4/8,17:39:00,8758.5,8762.5,8758.5,8759.5,172
2015/4/8,17:40:00,8758.5,8762.0,8758.5,8762.0,109
2015/4/8,17:41:00,8762.0,8764.0,8761.0,8764.0,139
2015/4/8,17:42:00,8764.5,8766.0,8762.5,8764.5,195
2015/4/8,17:43:00,8765.0,8765.0,8762.0,8763.5,147
2015/4/8,17:44:00,8763.0,8765.5,8761.5,8765.5,130
2015/4/8,17:45:00,8765.0,8766.5,8763.5,8766.0,125
2015/4/8,17:46:00,8765.5,8765.5,8763.0,8764.5,156
2015/4/8,17:47:00,8764.5,8764.5,8762.0,8762.0,138
2015/4/8,17:48:00,8762.5,8764.0,8761.0,8762.5,135
2015/4/8,17:49:00,8762.5,8762.5,8759.0,8761.5,173
2015/4/8,17:50:00,8761.5,8762.0,8759.5,8762.0,106
2015/4/8,17:51:00,8762.0,8764.5,8762.0,8762.5,129
2015/4/8,17:52:00,8762.0,8763.0,8761.0,8761.5,183
2015/4/8,17:53:00,8761.0,8763.5,8761.0,8762.5,141
2015/4/8,17:54:00,8762.0,8764.5,8762.0,8764.0,115
2015/4/8,17:55:00,8764.0,8765.5,8763.5,8765.0,107
2015/4/8,17:56:00,8764.0,8766.0,8762.5,8765.5,159
2015/4/8,17:57:00,8766.0,8768.5,8765.5,8768.5,118
2015/4/8,17:58:00,8768.5,8768.5,8767.5,8768.5,152
2015/4/8,17:59:00,8768.5,8770.5,8768.5,8769.0,220
2015/4/8,18:00:00,8769.0,8771.5,8769.0,8769.5,247
2015/4/8,18:01:00,8770.5,8770.5,8763.0,8764.5,71
2015/4/8,18:02:00,8765.5,8765.5,8765.5,8765.5,1
2015/4/8,18:03:00,8767.0,8767.0,8765.5,8765.5,36
2015/4/8,18:04:00,8765.0,8765.0,8765.0,8765.0,10
2015/4/8,18:05:00,8764.0,8765.0,8763.5,8765.0,17
2015/4/8,18:07:00,8763.5,8763.5,8763.5,8763.5,1
2015/4/8,18:08:00,8763.5,8763.5,8763.5,8763.5,2
2015/4/8,18:09:00,8766.0,8766.0,8763.5,8763.5,4
2015/4/8,18:10:00,8765.5,8766.0,8763.5,8763.5,16
2015/4/8,18:15:00,8766.5,8766.5,8766.5,8766.5,11
2015/4/9,00:01:00,8784.0,8784.0,8784.0,8784.0,2
2015/4/9,00:02:00,8784.0,8784.0,8783.0,8784.0,34
2015/4/9,00:03:00,8784.0,8784.0,8784.0,8784.0,3
2015/4/9,00:04:00,8784.0,8784.0,8784.0,8784.0,2
2015/4/9,00:05:00,8782.5,8782.5,8782.5,8782.5,25
2015/4/9,00:06:00,8780.0,8780.0,8780.0,8780.0,4
2015/4/9,00:07:00,8780.0,8780.0,8775.5,8775.5,5
2015/4/9,00:08:00,8778.5,8778.5,8776.5,8776.5,8
2015/4/9,00:10:00,8778.0,8778.0,8778.0,8778.0,2
2015/4/9,00:11:00,8778.0,8778.0,8778.0,8778.0,1
2015/4/9,00:20:00,8778.5,8778.5,8778.5,8778.5,1
2015/4/9,00:21:00,8779.5,8779.5,8779.5,8779.5,2
2015/4/9,00:24:00,8777.0,8777.0,8777.0,8777.0,2
2015/4/9,00:25:00,8776.0,8776.0,8776.0,8776.0,1
2015/4/9,00:26:00,8776.0,8776.0,8775.0,8776.0,16
2015/4/9,00:27:00,8776.0,8776.0,8776.0,8776.0,6
2015/4/9,00:29:00,8774.0,8774.0,8772.0,8772.0,30
2015/4/9,00:30:00,8772.5,8772.5,8770.5,8770.5,20
2015/4/9,00:36:00,8772.0,8772.0,8770.5,8770.5,28
2015/4/9,00:38:00,8770.5,8770.5,8770.5,8770.5,4
2015/4/9,00:43:00,8771.5,8771.5,8771.5,8771.5,1
2015/4/9,00:44:00,8770.0,8772.0,8770.0,8772.0,16
2015/4/9,00:45:00,8772.0,8772.0,8772.0,8772.0,1
2015/4/9,00:46:00,8770.5,8770.5,8770.5,8770.5,1
2015/4/9,00:47:00,8772.0,8772.0,8771.0,8771.0,3
2015/4/9,00:48:00,8772.0,8772.0,8772.0,8772.0,2
2015/4/9,00:49:00,8772.0,8772.0,8772.0,8772.0,25
2015/4/9,00:50:00,8773.5,8782.5,8772.0,8782.5,10
2015/4/9,00:51:00,8772.5,8772.5,8772.0,8772.0,5
2015/4/9,00:52:00,8772.5,8772.5,8772.0,8772.5,13
2015/4/9,00:53:00,8772.5,8772.5,8772.0,8772.0,4
2015/4/9,00:54:00,8772.0,8772.0,8766.0,8766.0,24
2015/4/9,01:16:00,8768.0,8768.0,8768.0,8768.0,10
2015/4/9,01:20:00,8768.0,8768.0,8768.0,8768.0,10
2015/4/9,01:24:00,8770.0,8770.0,8770.0,8770.0,10
2015/4/9,01:25:00,8769.5,8769.5,8769.5,8769.5,4
2015/4/9,01:28:00,8769.5,8769.5,8769.5,8769.5,4
2015/4/9,01:29:00,8769.5,8769.5,8769.5,8769.5,4
2015/4/9,01:32:00,8769.5,8770.0,8769.5,8770.0,6
2015/4/9,01:41:00,8775.5,8775.5,8775.5,8775.5,10
2015/4/9,01:42:00,8775.5,8775.5,8775.5,8775.5,6
2015/4/9,01:43:00,8775.5,8775.5,8775.5,8775.5,4
2015/4/9,01:45:00,8775.5,8775.5,8775.5,8775.5,2
2015/4/9,01:46:00,8775.5,8778.0,8775.5,8778.0,4
2015/4/9,01:58:00,8776.5,8776.5,8776.5,8776.5,5
2015/4/9,01:59:00,8776.5,8776.5,8776.5,8776.5,3
2015/4/9,02:00:00,8775.0,8775.0,8775.0,8775.0,1
2015/4/9,09:01:00,8792.5,8804.5,8792.5,8794.5,96
2015/4/9,09:02:00,8795.0,8795.0,8788.0,8793.5,84
2015/4/9,09:03:00,8792.5,8792.5,8791.0,8791.0,4
2015/4/9,09:04:00,8789.0,8789.5,8786.0,8786.0,54
2015/4/9,09:05:00,8786.0,8788.0,8785.5,8788.0,16
2015/4/9,09:07:00,8789.5,8789.5,8789.5,8789.5,2
2015/4/9,09:08:00,8790.0,8790.5,8790.0,8790.5,5
2015/4/9,09:09:00,8791.0,8793.0,8791.0,8793.0,7
2015/4/9,09:10:00,8794.0,8794.0,8792.5,8792.5,6
2015/4/9,09:11:00,8790.0,8790.0,8789.0,8789.0,5
2015/4/9,09:13:00,8788.0,8788.0,8786.0,8786.0,8
2015/4/9,09:14:00,8786.0,8786.0,8786.0,8786.0,2
2015/4/9,09:15:00,8786.0,8786.0,8784.0,8784.0,16
2015/4/9,09:16:00,8783.5,8785.5,8783.5,8785.0,7
2015/4/9,09:17:00,8785.0,8786.0,8785.0,8786.0,10
2015/4/9,09:18:00,8786.5,8792.5,8786.5,8792.5,41
2015/4/9,09:19:00,8792.0,8792.0,8791.5,8792.0,32
2015/4/9,09:20:00,8791.5,8791.5,8789.0,8789.0,37
2015/4/9,09:21:00,8789.0,8789.0,8789.0,8789.0,22
2015/4/9,09:22:00,8789.5,8789.5,8789.5,8789.5,6
2015/4/9,09:23:00,8791.0,8799.0,8791.0,8798.0,58
2015/4/9,09:24:00,8798.0,8799.5,8797.5,8799.5,79
2015/4/9,09:25:00,8799.0,8799.0,8794.5,8795.5,36
2015/4/9,09:27:00,8795.5,8795.5,8794.5,8794.5,23
2015/4/9,09:28:00,8794.0,8794.0,8791.5,8791.5,5
2015/4/9,09:29:00,8790.5,8790.5,8790.5,8790.5,4
2015/4/9,09:30:00,8790.0,8790.0,8790.0,8790.0,5
2015/4/9,09:31:00,8790.5,8793.5,8790.5,8792.0,14
2015/4/9,09:32:00,8792.0,8793.0,8792.0,8793.0,14
2015/4/9,09:33:00,8793.5,8794.5,8793.0,8794.5,8
2015/4/9,09:34:00,8795.0,8799.0,8795.0,8799.0,16
2015/4/9,09:35:00,8799.0,8799.0,8799.0,8799.0,3
2015/4/9,09:36:00,8799.0,8799.0,8797.5,8798.5,20
2015/4/9,09:38:00,8798.5,8799.0,8798.5,8799.0,6
2015/4/9,09:39:00,8799.5,8799.5,8799.5,8799.5,16
2015/4/9,09:40:00,8800.0,8802.0,8799.5,8802.0,36
2015/4/9,09:41:00,8802.5,8803.5,8800.5,8800.5,44
2015/4/9,09:43:00,8800.5,8801.5,8800.5,8801.5,5
2015/4/9,09:45:00,8801.0,8801.0,8801.0,8801.0,1
2015/4/9,09:46:00,8800.5,8800.5,8800.5,8800.5,2
2015/4/9,09:47:00,8800.5,8800.5,8800.5,8800.5,1
2015/4/9,09:48:00,8800.0,8800.0,8790.5,8792.0,32
2015/4/9,09:49:00,8793.5,8793.5,8793.5,8793.5,3
2015/4/9,09:50:00,8793.0,8793.0,8791.0,8791.0,13
2015/4/9,09:51:00,8788.5,8791.5,8788.5,8791.0,15
2015/4/9,09:52:00,8791.0,8791.0,8791.0,8791.0,1
2015/4/9,09:54:00,8798.0,8798.0,8794.5,8795.5,21
2015/4/9,09:56:00,8798.5,8804.0,8798.5,8802.0,57
2015/4/9,09:57:00,8802.0,8802.0,8800.5,8800.5,24
2015/4/9,09:58:00,8800.0,8800.0,8799.0,8799.0,8
2015/4/9,10:01:00,8803.0,8803.0,8803.0,8803.0,1
2015/4/9,10:02:00,8803.5,8803.5,8803.5,8803.5,2
2015/4/9,10:03:00,8801.5,8801.5,8801.0,8801.0,6
2015/4/9,10:06:00,8798.0,8798.0,8798.0,8798.0,6
2015/4/9,10:07:00,8801.5,8801.5,8797.5,8801.5,44
2015/4/9,10:08:00,8799.5,8799.5,8795.0,8795.5,32
2015/4/9,10:09:00,8797.0,8798.0,8797.0,8798.0,2
2015/4/9,10:10:00,8797.0,8797.0,8794.0,8795.0,41
2015/4/9,10:11:00,8795.5,8796.5,8795.5,8796.5,29
2015/4/9,10:13:00,8796.0,8796.0,8796.0,8796.0,1
2015/4/9,10:14:00,8798.0,8798.0,8798.0,8798.0,1
2015/4/9,10:15:00,8798.0,8798.0,8797.5,8797.5,4
2015/4/9,10:17:00,8796.5,8796.5,8796.0,8796.5,6
2015/4/9,10:18:00,8796.5,8796.5,8796.5,8796.5,4
2015/4/9,10:19:00,8796.5,8796.5,8796.5,8796.5,2
2015/4/9,10:20:00,8798.0,8798.0,8797.0,8797.0,5
2015/4/9,10:21:00,8797.0,8800.0,8797.0,8800.0,51
2015/4/9,10:22:00,8800.5,8800.5,8799.0,8799.0,7
2015/4/9,10:26:00,8798.0,8799.0,8796.0,8799.0,15
2015/4/9,10:27:00,8799.0,8799.5,8797.0,8797.0,55
2015/4/9,10:28:00,8796.0,8798.0,8795.5,8797.0,13
2015/4/9,10:30:00,8795.0,8795.0,8795.0,8795.0,14
2015/4/9,10:31:00,8797.0,8797.0,8797.0,8797.0,4
2015/4/9,10:32:00,8798.0,8798.0,8798.0,8798.0,2
2015/4/9,10:33:00,8798.0,8798.0,8798.0,8798.0,2
2015/4/9,10:34:00,8798.0,8798.0,8798.0,8798.0,2
2015/4/9,10:35:00,8800.0,8800.0,8800.0,8800.0,8
2015/4/9,10:36:00,8800.0,8800.0,8800.0,8800.0,1
2015/4/9,10:37:00,8800.0,8800.0,8800.0,8800.0,2
2015/4/9,10:38:00,8800.0,8800.0,8800.0,8800.0,2
2015/4/9,10:39:00,8802.5,8802.5,8802.5,8802.5,3
2015/4/9,10:40:00,8801.0,8801.0,8801.0,8801.0,7
2015/4/9,10:41:00,8803.5,8803.5,8800.0,8800.0,7
2015/4/9,10:42:00,8799.5,8799.5,8799.0,8799.0,2
2015/4/9,10:43:00,8798.5,8798.5,8797.5,8797.5,3
2015/4/9,10:44:00,8796.5,8796.5,8796.5,8796.5,2
2015/4/9,10:46:00,8797.0,8797.0,8793.5,8795.0,11
2015/4/9,10:47:00,8795.0,8795.0,8793.5,8795.0,5
2015/4/9,10:48:00,8795.0,8797.0,8795.0,8796.5,8
2015/4/9,10:49:00,8797.0,8797.0,8793.5,8793.5,9
2015/4/9,10:50:00,8795.5,8796.0,8795.5,8796.0,2
2015/4/9,10:51:00,8796.0,8797.5,8795.5,8797.5,10
2015/4/9,10:52:00,8797.5,8797.5,8796.0,8797.5,8
2015/4/9,10:53:00,8797.5,8797.5,8797.5,8797.5,3
2015/4/9,10:54:00,8797.0,8797.5,8796.0,8797.5,12
2015/4/9,10:55:00,8797.5,8797.5,8796.5,8797.5,7
2015/4/9,10:56:00,8797.5,8799.0,8793.5,8793.5,53
2015/4/9,10:57:00,8798.0,8799.0,8796.5,8797.5,15
2015/4/9,10:58:00,8797.5,8797.5,8797.5,8797.5,1
2015/4/9,10:59:00,8799.0,8799.0,8797.5,8799.0,19
2015/4/9,11:00:00,8802.5,8802.5,8795.5,8801.0,11
2015/4/9,11:01:00,8802.0,8803.0,8797.5,8799.0,22
2015/4/9,11:02:00,8800.5,8801.5,8800.5,8801.5,2
2015/4/9,11:03:00,8801.5,8803.0,8800.5,8802.5,6
2015/4/9,11:04:00,8803.0,8803.5,8800.0,8800.0,39
2015/4/9,11:05:00,8802.5,8803.5,8802.5,8803.5,2
2015/4/9,11:06:00,8802.0,8803.5,8801.5,8801.5,6
2015/4/9,11:07:00,8802.5,8803.0,8802.5,8803.0,3
2015/4/9,11:08:00,8802.0,8805.5,8801.5,8805.5,34
2015/4/9,11:09:00,8805.0,8805.5,8802.5,8803.0,14
2015/4/9,11:10:00,8804.0,8804.0,8804.0,8804.0,2
2015/4/9,11:11:00,8805.0,8805.5,8802.0,8802.0,18
2015/4/9,11:12:00,8804.0,8806.0,8797.5,8806.0,41
2015/4/9,11:13:00,8804.5,8804.5,8803.0,8804.0,22
2015/4/9,11:14:00,8804.0,8805.0,8803.5,8803.5,16
2015/4/9,11:15:00,8806.0,8806.0,8806.0,8806.0,2
2015/4/9,11:16:00,8805.0,8805.0,8805.0,8805.0,5
2015/4/9,11:17:00,8804.5,8805.0,8802.0,8802.0,5
2015/4/9,11:18:00,8801.5,8801.5,8799.0,8799.0,11
2015/4/9,11:20:00,8804.5,8804.5,8804.5,8804.5,2
2015/4/9,11:21:00,8801.5,8803.0,8801.0,8803.0,7
2015/4/9,11:22:00,8803.0,8804.0,8803.0,8804.0,10
2015/4/9,11:23:00,8803.5,8803.5,8803.0,8803.0,4
2015/4/9,11:24:00,8802.0,8803.0,8802.0,8803.0,3
2015/4/9,11:27:00,8802.5,8803.0,8802.5,8803.0,8
2015/4/9,11:28:00,8803.5,8804.5,8803.0,8804.5,14
2015/4/9,11:29:00,8804.0,8804.5,8804.0,8804.5,5
2015/4/9,11:30:00,8804.5,8806.0,8804.5,8805.5,25
2015/4/9,11:31:00,8806.0,8806.0,8805.0,8805.0,5
2015/4/9,11:32:00,8805.0,8805.0,8804.0,8804.0,10
2015/4/9,11:33:00,8803.5,8804.0,8803.5,8804.0,13
2015/4/9,11:34:00,8803.5,8804.5,8802.5,8802.5,64
2015/4/9,11:35:00,8802.5,8802.5,8796.5,8796.5,53
2015/4/9,11:36:00,8796.5,8797.0,8795.0,8797.0,30
2015/4/9,11:37:00,8796.0,8796.0,8795.5,8795.5,6
2015/4/9,11:38:00,8795.0,8795.0,8793.0,8793.0,45
2015/4/9,11:39:00,8793.0,8793.5,8792.0,8792.0,30
2015/4/9,11:40:00,8792.0,8794.5,8791.0,8794.5,25
2015/4/9,11:42:00,8794.5,8794.5,8794.0,8794.0,3
2015/4/9,11:43:00,8794.0,8796.0,8793.5,8796.0,7
2015/4/9,11:44:00,8795.0,8795.0,8795.0,8795.0,2
2015/4/9,11:45:00,8794.0,8800.0,8794.0,8799.0,33
2015/4/9,11:46:00,8798.5,8798.5,8785.0,8786.5,454
2015/4/9,11:47:00,8786.5,8790.5,8784.0,8784.0,249
2015/4/9,11:48:00,8784.0,8784.0,8779.5,8781.0,237
2015/4/9,11:49:00,8782.0,8784.5,8781.5,8781.5,131
2015/4/9,11:50:00,8781.5,8787.5,8781.0,8786.5,149
2015/4/9,11:51:00,8786.5,8790.0,8785.0,8785.5,349
2015/4/9,11:52:00,8786.0,8786.0,8778.5,8779.0,117
2015/4/9,11:53:00,8779.5,8780.5,8776.5,8779.5,247
2015/4/9,11:54:00,8779.5,8780.0,8775.0,8775.5,236
2015/4/9,11:55:00,8776.0,8776.5,8773.5,8776.5,191
2015/4/9,11:56:00,8776.0,8778.5,8773.5,8778.5,90
2015/4/9,11:57:00,8777.5,8778.5,8776.0,8777.5,51
2015/4/9,11:58:00,8778.5,8780.0,8777.0,8780.0,61
2015/4/9,11:59:00,8780.0,8782.0,8779.5,8780.0,58
2015/4/9,12:00:00,8779.5,8780.0,8778.0,8778.0,78
2015/4/9,12:01:00,8777.5,8778.0,8776.5,8777.5,154
2015/4/9,12:02:00,8778.0,8779.5,8774.0,8774.5,345
2015/4/9,12:03:00,8774.0,8775.5,8774.0,8775.5,30
2015/4/9,12:04:00,8775.0,8775.0,8770.5,8770.5,76
2015/4/9,12:05:00,8771.0,8776.0,8770.5,8775.0,342
2015/4/9,12:06:00,8774.0,8774.0,8771.5,8772.5,100
2015/4/9,12:07:00,8772.0,8775.0,8771.5,8774.5,181
2015/4/9,12:08:00,8773.0,8775.5,8769.5,8769.5,158
2015/4/9,12:09:00,8770.0,8770.0,8767.0,8770.0,208
2015/4/9,12:10:00,8769.5,8769.5,8766.5,8767.5,316
2015/4/9,12:11:00,8768.5,8768.5,8761.0,8764.0,238
2015/4/9,12:12:00,8764.5,8764.5,8760.0,8760.5,131
2015/4/9,12:13:00,8760.5,8764.0,8760.0,8764.0,153
2015/4/9,12:14:00,8763.5,8766.5,8763.5,8765.5,69
2015/4/9,12:15:00,8765.0,8765.0,8761.5,8762.5,171
2015/4/9,12:16:00,8762.5,8763.0,8757.5,8758.0,148
2015/4/9,12:17:00,8757.5,8758.0,8755.0,8756.0,299
2015/4/9,12:18:00,8755.5,8757.5,8752.5,8752.5,180
2015/4/9,12:19:00,8753.0,8753.5,8744.0,8746.0,227
2015/4/9,12:20:00,8747.5,8751.0,8740.5,8741.0,567
2015/4/9,12:21:00,8740.5,8740.5,8734.5,8735.5,310
2015/4/9,12:22:00,8736.0,8741.0,8735.0,8736.5,158
2015/4/9,12:23:00,8736.5,8737.0,8722.0,8723.0,668
2015/4/9,12:24:00,8722.0,8725.0,8719.0,8723.5,208
2015/4/9,12:25:00,8723.0,8723.5,8717.0,8721.0,227
2015/4/9,12:26:00,8721.5,8731.0,8720.5,8731.0,183
2015/4/9,12:27:00,8731.0,8736.5,8728.0,8735.5,223
2015/4/9,12:28:00,8735.0,8736.0,8732.0,8733.5,106
2015/4/9,12:29:00,8735.0,8738.0,8735.0,8735.5,49
2015/4/9,12:30:00,8736.5,8739.5,8733.0,8735.0,92
2015/4/9,12:31:00,8734.0,8734.0,8729.0,8729.5,118
2015/4/9,12:32:00,8730.5,8734.0,8729.0,8733.5,108
2015/4/9,12:33:00,8734.0,8734.0,8731.0,8731.0,80
2015/4/9,12:34:00,8731.0,8734.5,8729.5,8734.5,104
2015/4/9,12:35:00,8734.5,8736.0,8732.0,8732.5,47
2015/4/9,12:36:00,8732.5,8733.0,8729.0,8729.5,124
2015/4/9,12:37:00,8730.5,8731.5,8726.5,8726.5,60
2015/4/9,12:38:00,8725.5,8725.5,8723.5,8723.5,62
2015/4/9,12:39:00,8723.5,8726.0,8722.0,8725.5,82
2015/4/9,12:40:00,8726.0,8726.5,8723.0,8723.0,55
2015/4/9,12:41:00,8723.0,8725.0,8722.5,8724.5,89
2015/4/9,12:42:00,8725.5,8727.0,8724.5,8724.5,35
2015/4/9,12:43:00,8725.0,8727.5,8723.5,8727.5,63
2015/4/9,12:44:00,8729.0,8737.5,8729.0,8737.5,39
2015/4/9,12:45:00,8737.5,8737.5,8734.5,8735.5,35
2015/4/9,12:46:00,8736.0,8743.0,8736.0,8743.0,74
2015/4/9,12:47:00,8744.0,8745.0,8741.5,8743.0,68
2015/4/9,12:48:00,8741.5,8741.5,8736.0,8737.5,114
2015/4/9,12:49:00,8737.0,8739.5,8737.0,8739.5,56
2015/4/9,12:50:00,8741.0,8749.5,8741.0,8748.5,156
2015/4/9,12:51:00,8749.0,8754.5,8748.0,8752.5,133
2015/4/9,12:52:00,8754.5,8756.0,8751.0,8756.0,161
2015/4/9,12:53:00,8756.0,8758.0,8753.5,8753.5,346
2015/4/9,12:54:00,8753.0,8753.5,8747.0,8750.0,218
2015/4/9,12:55:00,8749.0,8754.0,8749.0,8751.0,33
2015/4/9,12:56:00,8750.5,8752.0,8749.0,8750.5,71
2015/4/9,12:57:00,8751.0,8751.5,8748.0,8749.5,49
2015/4/9,12:58:00,8751.0,8754.5,8749.0,8754.5,16
2015/4/9,12:59:00,8755.5,8762.0,8755.0,8762.0,215
2015/4/9,13:00:00,8760.5,8760.5,8757.0,8757.0,51
2015/4/9,13:01:00,8758.0,8764.0,8758.0,8763.0,106
2015/4/9,13:02:00,8762.5,8769.5,8762.5,8768.0,231
2015/4/9,13:03:00,8769.0,8771.5,8765.0,8766.0,177
2015/4/9,13:04:00,8764.5,8764.5,8760.0,8761.0,51
2015/4/9,13:05:00,8760.5,8766.0,8760.5,8766.0,65
2015/4/9,13:06:00,8766.5,8769.0,8763.5,8765.0,105
2015/4/9,13:07:00,8764.0,8764.5,8758.0,8759.0,53
2015/4/9,13:08:00,8759.0,8762.0,8755.0,8755.5,146
2015/4/9,13:09:00,8755.5,8757.0,8755.0,8757.0,64
2015/4/9,13:10:00,8757.5,8765.0,8757.0,8758.5,51
2015/4/9,13:11:00,8758.5,8760.0,8757.0,8758.0,62
2015/4/9,13:12:00,8756.0,8760.0,8756.0,8760.0,36
2015/4/9,13:13:00,8759.5,8761.5,8757.5,8759.0,79
2015/4/9,13:14:00,8759.0,8759.0,8751.5,8753.0,62
2015/4/9,13:15:00,8753.0,8754.0,8751.5,8754.0,26
2015/4/9,13:16:00,8753.0,8756.0,8753.0,8755.0,33
2015/4/9,13:17:00,8754.5,8754.5,8750.5,8753.0,129
2015/4/9,13:18:00,8754.0,8758.0,8754.0,8757.0,43
2015/4/9,13:19:00,8757.5,8759.0,8757.5,8759.0,27
2015/4/9,13:20:00,8759.5,8761.5,8759.0,8759.0,21
2015/4/9,13:21:00,8759.5,8762.0,8755.5,8757.0,55
2015/4/9,13:22:00,8756.0,8758.5,8756.0,8758.5,32
2015/4/9,13:23:00,8757.5,8758.0,8754.0,8755.5,71
2015/4/9,13:24:00,8755.5,8759.0,8752.0,8756.0,133
2015/4/9,13:25:00,8755.5,8756.5,8754.5,8754.5,21
2015/4/9,13:26:00,8755.0,8756.0,8754.5,8754.5,27
2015/4/9,13:27:00,8756.0,8756.5,8754.0,8756.5,33
2015/4/9,13:28:00,8757.0,8761.0,8756.0,8759.5,29
2015/4/9,13:29:00,8758.5,8759.5,8756.0,8759.0,23
2015/4/9,13:30:00,8758.5,8761.0,8756.5,8758.0,38
2015/4/9,13:31:00,8758.5,8760.0,8758.5,8760.0,31
2015/4/9,13:32:00,8758.5,8759.5,8758.0,8758.5,33
2015/4/9,13:33:00,8758.0,8758.5,8756.5,8756.5,62
2015/4/9,13:34:00,8758.0,8759.5,8757.0,8759.5,32
2015/4/9,13:35:00,8758.5,8762.0,8758.5,8760.5,53
2015/4/9,13:36:00,8762.0,8762.0,8759.0,8759.5,17
2015/4/9,13:37:00,8760.0,8760.5,8759.5,8760.0,27
2015/4/9,13:38:00,8758.5,8759.5,8756.0,8758.5,45
2015/4/9,13:39:00,8758.5,8758.5,8755.0,8756.0,33
2015/4/9,13:40:00,8756.5,8757.0,8755.5,8755.5,15
2015/4/9,13:41:00,8755.0,8756.5,8753.0,8754.0,36
2015/4/9,13:42:00,8753.0,8753.0,8750.0,8751.0,23
2015/4/9,13:43:00,8751.5,8757.0,8751.5,8756.5,48
2015/4/9,13:44:00,8754.5,8757.0,8754.5,8757.0,19
2015/4/9,13:45:00,8757.0,8757.5,8755.5,8757.5,28
2015/4/9,13:46:00,8758.0,8758.0,8757.0,8758.0,47
2015/4/9,13:47:00,8760.0,8760.5,8758.0,8759.5,23
2015/4/9,13:48:00,8759.5,8761.0,8759.0,8761.0,18
2015/4/9,13:49:00,8761.0,8761.0,8754.5,8754.5,70
2015/4/9,13:50:00,8754.0,8758.5,8753.5,8758.0,39
2015/4/9,13:51:00,8757.5,8757.5,8756.5,8756.5,4
2015/4/9,13:52:00,8756.5,8757.5,8756.0,8757.5,24
2015/4/9,13:53:00,8757.0,8757.0,8754.0,8754.5,34
2015/4/9,13:54:00,8755.5,8755.5,8753.5,8754.5,59
2015/4/9,13:55:00,8753.5,8757.0,8752.5,8757.0,37
2015/4/9,13:56:00,8756.5,8762.0,8755.5,8760.0,114
2015/4/9,13:57:00,8761.0,8761.0,8755.5,8758.0,28
2015/4/9,13:58:00,8756.0,8760.0,8756.0,8757.0,19
2015/4/9,13:59:00,8756.5,8757.5,8755.0,8755.5,32
2015/4/9,14:00:00,8755.0,8757.5,8753.5,8756.0,30
2015/4/9,14:01:00,8755.5,8756.5,8755.5,8756.5,10
2015/4/9,14:02:00,8757.5,8760.0,8757.5,8760.0,10
2015/4/9,14:03:00,8759.5,8760.5,8755.5,8755.5,25
2015/4/9,14:04:00,8758.5,8759.5,8757.0,8757.0,9
2015/4/9,14:05:00,8760.0,8760.0,8759.0,8760.0,9
2015/4/9,14:06:00,8761.0,8761.5,8760.5,8761.0,24
2015/4/9,14:07:00,8762.0,8762.5,8760.0,8760.0,29
2015/4/9,14:08:00,8761.0,8764.0,8761.0,8764.0,18
2015/4/9,14:09:00,8764.5,8764.5,8760.5,8761.5,21
2015/4/9,14:10:00,8763.0,8768.0,8763.0,8767.0,27
2015/4/9,14:11:00,8767.0,8767.5,8767.0,8767.5,19
2015/4/9,14:12:00,8768.0,8768.0,8766.0,8766.0,24
2015/4/9,14:13:00,8763.5,8767.0,8761.5,8765.0,16
2015/4/9,14:14:00,8766.5,8769.0,8765.0,8765.0,16
2015/4/9,14:15:00,8767.0,8767.0,8762.5,8762.5,19
2015/4/9,14:16:00,8763.5,8766.5,8763.5,8765.0,21
2015/4/9,14:17:00,8765.5,8765.5,8761.5,8761.5,10
2015/4/9,14:18:00,8762.5,8763.5,8760.0,8761.5,25
2015/4/9,14:19:00,8761.5,8763.0,8761.5,8762.5,6
2015/4/9,14:20:00,8762.5,8763.5,8761.5,8761.5,12
2015/4/9,14:21:00,8763.0,8765.0,8763.0,8764.0,29
2015/4/9,14:22:00,8763.5,8764.0,8762.5,8762.5,18
2015/4/9,14:23:00,8762.5,8762.5,8758.0,8758.0,26
2015/4/9,14:24:00,8758.5,8758.5,8756.5,8756.5,10
2015/4/9,14:25:00,8757.0,8757.0,8755.0,8755.0,12
2015/4/9,14:26:00,8754.5,8754.5,8750.5,8750.5,56
2015/4/9,14:27:00,8751.5,8751.5,8748.0,8750.0,31
2015/4/9,14:28:00,8749.5,8750.0,8749.0,8750.0,15
2015/4/9,14:29:00,8752.0,8753.5,8752.0,8753.0,45
2015/4/9,14:30:00,8753.0,8757.0,8753.0,8756.5,15
2015/4/9,14:31:00,8756.5,8759.0,8756.5,8758.5,25
2015/4/9,14:32:00,8758.0,8758.5,8757.0,8757.0,22
2015/4/9,14:33:00,8757.5,8758.0,8757.0,8757.5,12
2015/4/9,14:34:00,8757.0,8758.0,8756.0,8758.0,9
2015/4/9,14:35:00,8759.5,8760.0,8757.0,8760.0,20
2015/4/9,14:36:00,8761.0,8762.5,8760.5,8761.0,36
2015/4/9,14:37:00,8762.5,8763.0,8761.0,8763.0,21
2015/4/9,14:38:00,8762.5,8765.0,8760.0,8761.5,42
2015/4/9,14:39:00,8761.5,8767.0,8761.5,8765.5,70
2015/4/9,14:40:00,8765.0,8767.5,8762.5,8763.5,48
2015/4/9,14:41:00,8763.0,8766.0,8763.0,8765.0,27
2015/4/9,14:42:00,8764.0,8765.0,8762.5,8763.5,20
2015/4/9,14:43:00,8764.5,8765.5,8763.0,8763.0,8
2015/4/9,14:44:00,8763.0,8763.0,8760.5,8762.5,6
2015/4/9,14:45:00,8763.5,8763.5,8763.0,8763.0,2
2015/4/9,14:46:00,8764.0,8764.0,8763.0,8763.5,4
2015/4/9,14:47:00,8764.0,8764.0,8762.5,8763.5,21
2015/4/9,14:48:00,8765.5,8766.5,8762.5,8764.5,27
2015/4/9,14:49:00,8766.0,8770.0,8766.0,8770.0,64
2015/4/9,14:50:00,8770.0,8770.5,8767.0,8770.5,26
2015/4/9,14:51:00,8768.5,8769.5,8766.5,8766.5,29
2015/4/9,14:52:00,8766.5,8770.5,8764.0,8764.0,63
2015/4/9,14:53:00,8766.5,8769.0,8761.5,8765.0,96
2015/4/9,14:54:00,8766.5,8767.0,8763.0,8764.0,29
2015/4/9,14:55:00,8764.0,8766.0,8762.0,8764.0,54
2015/4/9,14:56:00,8764.0,8764.0,8763.5,8764.0,8
2015/4/9,14:57:00,8764.5,8766.5,8764.0,8766.5,21
2015/4/9,14:58:00,8767.0,8769.0,8767.0,8769.0,19
2015/4/9,15:00:00,8769.5,8769.5,8767.5,8769.0,18
2015/4/9,15:01:00,8769.5,8769.5,8768.5,8768.5,5
2015/4/9,15:02:00,8769.0,8770.0,8768.5,8768.5,42
2015/4/9,15:03:00,8768.5,8777.5,8768.5,8774.0,146
2015/4/9,15:04:00,8774.0,8780.0,8773.5,8777.0,205
2015/4/9,15:05:00,8776.0,8776.0,8771.5,8774.0,57
2015/4/9,15:06:00,8771.0,8772.0,8769.0,8771.5,21
2015/4/9,15:07:00,8771.5,8772.0,8770.5,8772.0,10
2015/4/9,15:08:00,8773.0,8773.0,8768.0,8768.0,8
2015/4/9,15:09:00,8769.5,8770.0,8767.5,8770.0,8
2015/4/9,15:10:00,8770.5,8772.5,8769.5,8772.5,24
2015/4/9,15:11:00,8774.0,8775.5,8774.0,8774.5,48
2015/4/9,15:12:00,8775.0,8776.5,8772.5,8775.5,44
2015/4/9,15:13:00,8775.0,8777.0,8774.0,8777.0,10
2015/4/9,15:14:00,8777.5,8786.0,8776.5,8785.5,174
2015/4/9,15:15:00,8786.5,8788.5,8782.0,8782.0,170
2015/4/9,15:16:00,8784.0,8788.5,8784.0,8787.0,84
2015/4/9,15:17:00,8788.0,8788.0,8784.0,8784.5,23
2015/4/9,15:18:00,8784.0,8784.5,8780.0,8780.0,75
2015/4/9,15:19:00,8779.0,8782.0,8775.0,8775.0,150
2015/4/9,15:20:00,8775.5,8779.0,8775.5,8777.0,48
2015/4/9,15:21:00,8778.5,8781.5,8778.5,8780.5,19
2015/4/9,15:22:00,8780.5,8781.5,8778.5,8778.5,19
2015/4/9,15:23:00,8778.5,8778.5,8777.0,8778.5,39
2015/4/9,15:24:00,8778.0,8779.0,8777.0,8777.0,34
2015/4/9,15:25:00,8777.0,8777.0,8771.5,8771.5,49
2015/4/9,15:26:00,8771.5,8775.0,8771.5,8772.5,84
2015/4/9,15:27:00,8773.5,8777.0,8773.5,8776.0,20
2015/4/9,15:28:00,8776.0,8777.0,8773.0,8773.0,29
2015/4/9,15:29:00,8773.0,8776.0,8773.0,8775.5,23
2015/4/9,15:30:00,8775.5,8776.5,8774.5,8775.0,19
2015/4/9,15:31:00,8776.0,8780.0,8774.5,8778.5,34
2015/4/9,15:32:00,8778.0,8780.5,8777.5,8780.0,12
2015/4/9,15:33:00,8781.5,8783.0,8778.0,8778.0,49
2015/4/9,15:34:00,8778.5,8778.5,8774.5,8776.5,40
2015/4/9,15:35:00,8777.5,8779.0,8776.0,8779.0,27
2015/4/9,15:36:00,8779.0,8780.5,8775.5,8776.5,39
2015/4/9,15:37:00,8776.0,8780.0,8775.0,8780.0,43
2015/4/9,15:38:00,8781.0,8781.0,8776.0,8778.0,49
2015/4/9,15:39:00,8776.5,8777.5,8775.0,8777.0,44
2015/4/9,15:40:00,8777.5,8779.0,8776.5,8778.0,31
2015/4/9,15:41:00,8777.0,8782.5,8776.0,8781.5,77
2015/4/9,15:42:00,8780.0,8780.0,8775.0,8776.0,37
2015/4/9,15:43:00,8778.5,8778.5,8777.0,8777.5,28
2015/4/9,15:44:00,8777.5,8778.5,8777.0,8777.0,23
2015/4/9,15:45:00,8777.0,8781.5,8777.0,8780.5,67
2015/4/9,15:46:00,8780.0,8783.5,8780.0,8783.5,62
2015/4/9,15:47:00,8782.5,8783.5,8781.5,8783.5,51
2015/4/9,15:48:00,8784.0,8784.0,8782.0,8782.0,48
2015/4/9,15:49:00,8783.0,8784.5,8782.5,8783.5,72
2015/4/9,15:50:00,8783.5,8784.5,8783.5,8784.0,44
2015/4/9,15:51:00,8784.5,8784.5,8783.0,8784.0,31
2015/4/9,15:52:00,8784.0,8786.0,8783.5,8786.0,46
2015/4/9,15:53:00,8786.0,8788.5,8785.0,8788.5,143
2015/4/9,15:54:00,8788.0,8789.0,8782.5,8783.5,156
2015/4/9,15:55:00,8785.0,8788.5,8785.0,8787.0,108
2015/4/9,15:56:00,8788.0,8791.0,8787.0,8790.5,141
2015/4/9,15:57:00,8790.5,8790.5,8787.0,8787.0,47
2015/4/9,15:58:00,8787.5,8793.5,8787.5,8793.0,88
2015/4/9,15:59:00,8794.5,8795.5,8793.5,8795.5,34
2015/4/9,16:00:00,8796.0,8796.0,8792.5,8794.5,94
2015/4/9,16:01:00,8793.5,8801.5,8793.5,8799.0,184
2015/4/9,16:02:00,8798.5,8800.0,8797.0,8797.0,44
2015/4/9,16:03:00,8796.5,8798.0,8794.5,8798.0,66
2015/4/9,16:04:00,8798.5,8806.5,8798.5,8806.5,160
2015/4/9,16:05:00,8807.0,8807.5,8803.0,8803.0,150
2015/4/9,16:06:00,8802.0,8802.0,8795.0,8796.5,102
2015/4/9,16:07:00,8796.0,8799.5,8795.5,8798.5,346
2015/4/9,16:08:00,8798.0,8800.0,8796.5,8796.5,43
2015/4/9,16:09:00,8796.0,8797.5,8794.5,8796.5,63
2015/4/9,16:10:00,8795.5,8796.5,8794.0,8794.0,66
2015/4/9,16:11:00,8794.5,8795.5,8792.5,8793.0,142
2015/4/9,16:12:00,8792.5,8795.5,8791.0,8794.5,93
2015/4/9,16:13:00,8794.0,8794.0,8786.5,8786.5,55
2015/4/9,16:14:00,8787.0,8787.5,8783.5,8784.5,64
2015/4/9,16:15:00,8784.0,8789.5,8784.0,8789.0,149
2015/4/9,16:16:00,8789.0,8789.5,8781.5,8783.5,54
2015/4/9,16:17:00,8783.0,8785.0,8780.0,8785.0,101
2015/4/9,16:18:00,8787.0,8787.5,8780.0,8780.0,53
2015/4/9,16:19:00,8780.0,8781.0,8775.5,8780.5,54
2015/4/9,16:20:00,8780.5,8787.5,8779.0,8786.5,43
2015/4/9,16:21:00,8786.5,8786.5,8782.0,8783.0,36
2015/4/9,16:22:00,8784.0,8785.5,8782.0,8783.5,53
2015/4/9,16:23:00,8782.0,8782.0,8777.5,8778.0,43
2015/4/9,16:24:00,8778.0,8780.0,8776.5,8777.0,77
2015/4/9,16:25:00,8777.0,8777.5,8772.5,8776.5,50
2015/4/9,16:26:00,8776.0,8780.5,8774.0,8780.5,131
2015/4/9,16:27:00,8783.0,8783.0,8777.0,8779.5,130
2015/4/9,16:28:00,8779.0,8779.0,8775.0,8776.0,34
2015/4/9,16:29:00,8776.5,8776.5,8766.5,8768.5,121
2015/4/9,16:30:00,8768.5,8771.0,8766.0,8766.0,81
2015/4/9,16:31:00,8765.0,8766.0,8756.5,8757.0,344
2015/4/9,16:32:00,8757.0,8757.5,8745.5,8747.0,320
2015/4/9,16:33:00,8748.0,8748.0,8736.0,8736.0,257
2015/4/9,16:34:00,8735.5,8740.0,8732.5,8738.0,332
2015/4/9,16:35:00,8738.5,8742.0,8732.0,8740.5,190
2015/4/9,16:36:00,8743.5,8745.5,8740.5,8744.0,147
2015/4/9,16:37:00,8745.0,8748.0,8741.5,8741.5,156
2015/4/9,16:38:00,8740.5,8743.5,8733.0,8738.0,79
2015/4/9,16:39:00,8741.0,8749.5,8741.0,8749.0,114
2015/4/9,16:40:00,8749.5,8753.0,8748.0,8752.5,124
2015/4/9,16:41:00,8752.0,8752.0,8745.5,8750.5,114
2015/4/9,16:42:00,8750.5,8754.5,8748.5,8753.0,100
2015/4/9,16:43:00,8754.5,8756.0,8754.0,8756.0,96
2015/4/9,16:44:00,8755.5,8759.0,8755.0,8759.0,127
2015/4/9,16:45:00,8759.5,8761.0,8757.0,8758.5,251
2015/4/9,16:46:00,8757.5,8757.5,8750.0,8754.5,84
2015/4/9,16:47:00,8754.5,8755.0,8749.0,8749.5,125
2015/4/9,16:48:00,8749.5,8749.5,8739.5,8740.0,176
2015/4/9,16:49:00,8740.0,8746.0,8739.0,8745.0,151
2015/4/9,16:50:00,8746.0,8751.0,8745.0,8747.0,55
2015/4/9,16:51:00,8745.0,8746.5,8741.0,8746.5,66
2015/4/9,16:52:00,8746.5,8754.5,8746.5,8754.5,51
2015/4/9,16:53:00,8754.5,8757.5,8747.5,8747.5,112
2015/4/9,16:54:00,8747.5,8752.5,8747.5,8751.5,40
2015/4/9,16:55:00,8752.5,8755.5,8746.5,8746.5,132
2015/4/9,16:56:00,8747.0,8757.0,8747.0,8756.0,104
2015/4/9,16:57:00,8756.5,8757.0,8750.0,8752.5,87
2015/4/9,16:58:00,8753.5,8758.5,8753.5,8758.5,75
2015/4/9,16:59:00,8757.0,8757.0,8752.5,8754.5,78
2015/4/9,17:00:00,8754.5,8756.5,8754.0,8756.0,61
2015/4/9,17:01:00,8756.5,8759.0,8756.0,8759.0,201
2015/4/9,17:02:00,8758.5,8766.5,8758.0,8760.5,297
2015/4/9,17:03:00,8758.5,8760.5,8757.0,8760.5,71
2015/4/9,17:04:00,8760.5,8765.0,8759.5,8760.0,102
2015/4/9,17:05:00,8761.5,8761.5,8758.0,8758.5,53
2015/4/9,17:06:00,8757.5,8758.0,8756.0,8757.0,40
2015/4/9,17:07:00,8758.5,8764.0,8758.5,8759.5,77
2015/4/9,17:08:00,8760.5,8764.0,8756.5,8758.0,122
2015/4/9,17:09:00,8759.0,8761.5,8754.0,8761.5,83
2015/4/9,17:10:00,8760.0,8763.5,8759.0,8761.5,59
2015/4/9,17:11:00,8761.5,8763.5,8761.5,8763.0,11
2015/4/9,17:12:00,8763.0,8766.5,8762.5,8766.5,84
2015/4/9,17:13:00,8766.0,8781.5,8766.0,8777.5,543
2015/4/9,17:14:00,8778.5,8787.5,8777.0,8785.5,353
2015/4/9,17:15:00,8784.0,8798.0,8784.0,8789.0,369
2015/4/9,17:16:00,8790.5,8791.0,8785.0,8789.0,190
2015/4/9,17:17:00,8789.5,8792.0,8788.0,8791.0,164
2015/4/9,17:18:00,8790.0,8791.5,8785.5,8787.0,97
2015/4/9,17:19:00,8786.0,8795.0,8785.5,8791.0,160
2015/4/9,17:20:00,8791.0,8799.0,8790.5,8798.0,147
2015/4/9,17:21:00,8798.5,8804.0,8794.0,8803.5,228
2015/4/9,17:22:00,8804.0,8804.0,8796.0,8797.5,409
2015/4/9,17:23:00,8796.5,8814.0,8796.5,8809.5,563
2015/4/9,17:24:00,8809.5,8811.0,8804.5,8805.0,254
2015/4/9,17:25:00,8804.0,8805.0,8798.5,8798.5,190
2015/4/9,17:26:00,8800.0,8808.5,8799.5,8808.0,157
2015/4/9,17:27:00,8805.5,8807.0,8803.0,8805.0,101
2015/4/9,17:28:00,8804.5,8813.0,8803.0,8812.0,174
2015/4/9,17:29:00,8811.5,8815.5,8808.0,8808.0,141
2015/4/9,17:30:00,8808.5,8808.5,8803.0,8805.5,128
2015/4/9,17:31:00,8806.0,8814.0,8805.0,8811.0,200
2015/4/9,17:32:00,8812.0,8815.5,8809.5,8809.5,203
2015/4/9,17:33:00,8809.0,8810.0,8802.5,8804.5,209
2015/4/9,17:34:00,8804.0,8809.0,8803.5,8804.5,154
2015/4/9,17:35:00,8805.5,8807.5,8804.5,8806.0,180
2015/4/9,17:36:00,8806.0,8810.0,8805.5,8810.0,124
2015/4/9,17:37:00,8810.0,8813.0,8808.5,8808.5,163
2015/4/9,17:38:00,8808.0,8808.0,8801.5,8801.5,176
2015/4/9,17:39:00,8802.0,8816.0,8802.0,8816.0,123
2015/4/9,17:40:00,8815.5,8818.5,8813.0,8814.5,252
2015/4/9,17:41:00,8814.0,8815.0,8807.0,8807.5,167
2015/4/9,17:42:00,8809.0,8816.0,8807.5,8816.0,121
2015/4/9,17:43:00,8816.5,8819.0,8814.5,8815.0,250
2015/4/9,17:44:00,8814.5,8817.5,8814.0,8816.5,202
2015/4/9,17:45:00,8817.0,8820.5,8817.0,8818.0,187
2015/4/9,17:46:00,8818.0,8820.5,8814.0,8815.5,372
2015/4/9,17:47:00,8814.5,8818.5,8813.0,8814.0,193
2015/4/9,17:48:00,8814.5,8818.5,8813.5,8814.5,225
2015/4/9,17:49:00,8815.0,8818.0,8814.0,8814.5,190
2015/4/9,17:50:00,8815.0,8818.5,8813.0,8813.0,156
2015/4/9,17:51:00,8813.0,8815.5,8812.0,8812.5,220
2015/4/9,17:52:00,8813.0,8815.0,8812.0,8814.0,112
2015/4/9,17:53:00,8813.5,8817.5,8813.5,8814.0,156
2015/4/9,17:54:00,8814.0,8815.0,8812.0,8813.0,220
2015/4/9,17:55:00,8813.0,8814.5,8810.0,8811.5,407
2015/4/9,17:56:00,8811.5,8812.5,8808.0,8811.0,479
2015/4/9,17:57:00,8811.0,8811.5,8806.5,8809.0,341
2015/4/9,17:58:00,8809.5,8811.0,8807.0,8810.0,260
2015/4/9,17:59:00,8810.5,8811.5,8808.0,8810.5,346
2015/4/9,18:00:00,8809.0,8811.5,8808.0,8808.5,343
2015/4/9,18:01:00,8811.0,8811.5,8807.5,8808.5,44
2015/4/9,18:02:00,8809.0,8811.0,8807.5,8811.0,11
2015/4/9,18:03:00,8809.5,8809.5,8806.0,8806.0,33
2015/4/9,18:04:00,8807.0,8807.0,8805.0,8805.0,84
2015/4/9,18:05:00,8806.5,8807.0,8805.0,8806.0,47
2015/4/9,18:06:00,8806.0,8807.0,8803.0,8805.0,58
2015/4/9,18:07:00,8805.0,8805.5,8804.5,8805.5,37
2015/4/9,18:08:00,8805.5,8805.5,8805.0,8805.0,24
2015/4/9,18:09:00,8811.0,8811.0,8811.0,8811.0,2
2015/4/9,18:10:00,8810.5,8810.5,8806.5,8806.5,3
2015/4/9,18:15:00,8809.0,8809.0,8809.0,8809.0,29
2015/4/10,00:01:00,8820.0,8827.0,8819.0,8827.0,18
2015/4/10,00:02:00,8826.0,8826.0,8826.0,8826.0,44
2015/4/10,00:03:00,8824.0,8824.0,8816.5,8816.5,25
2015/4/10,00:04:00,8823.0,8825.5,8823.0,8825.5,11
2015/4/10,00:05:00,8821.0,8821.0,8821.0,8821.0,2
2015/4/10,00:06:00,8821.0,8821.0,8821.0,8821.0,2
2015/4/10,00:07:00,8821.0,8821.0,8821.0,8821.0,2
2015/4/10,00:08:00,8822.0,8822.0,8821.0,8821.0,4
2015/4/10,00:09:00,8821.0,8821.0,8821.0,8821.0,2
2015/4/10,00:10:00,8821.0,8822.0,8821.0,8821.5,9
2015/4/10,00:13:00,8825.0,8825.0,8825.0,8825.0,3
2015/4/10,00:14:00,8824.5,8824.5,8824.5,8824.5,1
2015/4/10,00:15:00,8824.5,8824.5,8824.5,8824.5,4
2015/4/10,00:16:00,8824.5,8826.0,8824.5,8826.0,11
2015/4/10,00:19:00,8825.0,8826.0,8825.0,8826.0,8
2015/4/10,00:20:00,8828.5,8828.5,8828.5,8828.5,3
2015/4/10,00:21:00,8828.5,8829.5,8828.0,8829.0,9
2015/4/10,00:22:00,8830.0,8830.0,8830.0,8830.0,5
2015/4/10,00:25:00,8830.0,8830.0,8830.0,8830.0,4
2015/4/10,00:27:00,8829.5,8834.0,8829.5,8834.0,19
2015/4/10,00:38:00,8830.0,8830.0,8830.0,8830.0,2
2015/4/10,00:40:00,8832.0,8832.5,8832.0,8832.5,20
2015/4/10,00:42:00,8832.5,8832.5,8830.5,8830.5,4
2015/4/10,00:43:00,8833.5,8833.5,8833.5,8833.5,1
2015/4/10,00:46:00,8832.5,8832.5,8830.0,8830.0,6
2015/4/10,00:47:00,8830.0,8830.0,8830.0,8830.0,20
2015/4/10,00:49:00,8829.0,8829.0,8829.0,8829.0,2
2015/4/10,00:50:00,8829.0,8829.0,8829.0,8829.0,2
2015/4/10,00:53:00,8829.0,8829.0,8829.0,8829.0,3
2015/4/10,00:54:00,8829.5,8830.0,8829.5,8830.0,5
2015/4/10,00:55:00,8830.5,8830.5,8830.5,8830.5,2
2015/4/10,00:58:00,8831.0,8831.0,8831.0,8831.0,1
2015/4/10,01:00:00,8831.5,8831.5,8831.5,8831.5,1
2015/4/10,01:01:00,8832.0,8832.5,8832.0,8832.5,4
2015/4/10,01:02:00,8832.0,8832.0,8830.5,8830.5,3
2015/4/10,01:03:00,8830.5,8830.5,8830.5,8830.5,2
2015/4/10,01:04:00,8830.5,8830.5,8830.5,8830.5,2
2015/4/10,01:05:00,8830.5,8830.5,8830.5,8830.5,1
2015/4/10,01:06:00,8830.5,8830.5,8830.5,8830.5,1
2015/4/10,01:07:00,8830.5,8830.5,8830.5,8830.5,1
2015/4/10,01:12:00,8830.5,8830.5,8830.5,8830.5,1
2015/4/10,01:14:00,8829.0,8829.0,8829.0,8829.0,2
2015/4/10,01:25:00,8830.0,8830.0,8830.0,8830.0,26
2015/4/10,01:26:00,8830.0,8830.0,8830.0,8830.0,1
2015/4/10,01:31:00,8830.0,8830.0,8830.0,8830.0,20
2015/4/10,01:32:00,8829.0,8829.0,8829.0,8829.0,1
2015/4/10,01:34:00,8829.0,8829.0,8829.0,8829.0,3
2015/4/10,01:36:00,8829.0,8829.0,8829.0,8829.0,6
2015/4/10,01:38:00,8829.0,8829.0,8829.0,8829.0,1
2015/4/10,01:40:00,8828.0,8828.0,8828.0,8828.0,4
2015/4/10,01:42:00,8828.0,8828.0,8828.0,8828.0,1
2015/4/10,01:45:00,8827.0,8827.0,8827.0,8827.0,16
2015/4/10,01:46:00,8825.5,8827.0,8825.5,8827.0,8
2015/4/10,01:47:00,8824.0,8824.0,8824.0,8824.0,2
2015/4/10,01:48:00,8826.5,8827.0,8826.5,8827.0,10
2015/4/10,01:49:00,8828.5,8828.5,8828.0,8828.0,11
2015/4/10,01:50:00,8827.0,8827.0,8827.0,8827.0,2
2015/4/10,01:51:00,8827.0,8827.0,8827.0,8827.0,3
2015/4/10,01:52:00,8825.5,8826.5,8825.5,8826.5,5
2015/4/10,01:53:00,8825.0,8825.0,8825.0,8825.0,4
2015/4/10,01:54:00,8825.0,8825.0,8825.0,8825.0,2
2015/4/10,01:55:00,8825.0,8825.0,8823.5,8823.5,6
2015/4/10,01:56:00,8825.0,8826.5,8825.0,8826.5,4
2015/4/10,01:57:00,8826.5,8826.5,8825.0,8825.0,4
2015/4/10,01:58:00,8825.0,8825.0,8825.0,8825.0,4
2015/4/10,01:59:00,8823.5,8823.5,8823.5,8823.5,3
2015/4/10,02:00:00,8823.5,8825.0,8823.5,8825.0,18
2015/4/10,09:01:00,8825.5,8836.0,8825.5,8836.0,30
2015/4/10,09:02:00,8828.0,8830.0,8828.0,8830.0,19
2015/4/10,09:03:00,8830.0,8831.0,8829.0,8831.0,6
2015/4/10,09:04:00,8830.5,8830.5,8830.5,8830.5,2
2015/4/10,09:05:00,8830.5,8830.5,8823.0,8823.0,23
2015/4/10,09:06:00,8825.0,8825.0,8825.0,8825.0,4
2015/4/10,09:07:00,8824.5,8826.0,8824.0,8826.0,11
2015/4/10,09:08:00,8830.0,8830.0,8830.0,8830.0,1
2015/4/10,09:09:00,8831.0,8831.0,8826.5,8827.0,11
2015/4/10,09:10:00,8827.0,8827.5,8827.0,8827.5,7
2015/4/10,09:11:00,8827.5,8827.5,8825.0,8825.0,12
2015/4/10,09:12:00,8826.0,8826.0,8826.0,8826.0,5
2015/4/10,09:13:00,8826.0,8826.5,8825.5,8825.5,12
2015/4/10,09:14:00,8825.5,8826.5,8825.5,8826.5,11
2015/4/10,09:15:00,8825.5,8825.5,8825.0,8825.0,16
2015/4/10,09:16:00,8825.5,8825.5,8823.0,8823.5,21
2015/4/10,09:17:00,8821.5,8823.5,8821.0,8823.5,7
2015/4/10,09:18:00,8823.5,8823.5,8823.5,8823.5,3
2015/4/10,09:19:00,8821.0,8821.0,8816.0,8816.0,23
2015/4/10,09:20:00,8816.5,8819.5,8816.0,8819.5,27
2015/4/10,09:21:00,8818.0,8818.0,8818.0,8818.0,3
2015/4/10,09:22:00,8818.0,8818.0,8818.0,8818.0,5
2015/4/10,09:23:00,8818.5,8818.5,8818.0,8818.0,8
2015/4/10,09:24:00,8818.0,8818.0,8817.0,8817.5,4
2015/4/10,09:25:00,8818.0,8818.5,8818.0,8818.5,15
2015/4/10,09:26:00,8817.5,8817.5,8817.5,8817.5,4
2015/4/10,09:27:00,8817.5,8817.5,8817.0,8817.0,2
2015/4/10,09:28:00,8816.5,8816.5,8811.5,8811.5,19
2015/4/10,09:29:00,8811.5,8816.0,8811.5,8816.0,4
2015/4/10,09:30:00,8816.0,8816.0,8811.5,8811.5,8
2015/4/10,09:31:00,8814.5,8818.0,8814.5,8818.0,19
2015/4/10,09:32:00,8818.0,8820.0,8815.0,8818.0,42
2015/4/10,09:33:00,8820.0,8824.0,8817.5,8824.0,57
2015/4/10,09:34:00,8822.0,8829.5,8822.0,8827.5,38
2015/4/10,09:35:00,8828.0,8828.0,8817.0,8821.0,30
2015/4/10,09:36:00,8817.5,8818.5,8817.5,8818.5,3
2015/4/10,09:37:00,8818.5,8819.0,8817.0,8817.0,6
2015/4/10,09:40:00,8817.5,8817.5,8817.0,8817.0,6
2015/4/10,09:41:00,8817.0,8817.5,8817.0,8817.5,6
2015/4/10,09:42:00,8816.0,8816.0,8816.0,8816.0,4
2015/4/10,09:44:00,8815.5,8815.5,8811.5,8811.5,14
2015/4/10,09:45:00,8811.0,8814.5,8811.0,8814.5,14
2015/4/10,09:46:00,8814.0,8814.0,8814.0,8814.0,3
2015/4/10,09:48:00,8814.0,8814.0,8813.5,8813.5,4
2015/4/10,09:49:00,8813.5,8813.5,8810.5,8810.5,18
2015/4/10,09:50:00,8811.0,8813.0,8811.0,8813.0,42
2015/4/10,09:51:00,8813.0,8813.0,8812.5,8812.5,5
2015/4/10,09:52:00,8812.0,8812.0,8812.0,8812.0,3
2015/4/10,09:53:00,8811.5,8811.5,8810.5,8810.5,4
2015/4/10,09:54:00,8811.5,8811.5,8810.0,8810.0,32
2015/4/10,09:55:00,8810.0,8810.0,8810.0,8810.0,3
2015/4/10,09:56:00,8809.5,8809.5,8806.5,8808.0,12
2015/4/10,09:57:00,8806.5,8807.0,8806.5,8807.0,2
2015/4/10,09:58:00,8807.0,8810.5,8806.5,8806.5,39
2015/4/10,10:00:00,8807.0,8808.5,8806.5,8808.0,8
2015/4/10,10:01:00,8808.5,8810.5,8808.5,8810.5,7
2015/4/10,10:02:00,8810.5,8810.5,8810.5,8810.5,1
2015/4/10,10:03:00,8809.5,8810.0,8809.0,8810.0,11
2015/4/10,10:04:00,8810.0,8810.0,8806.5,8806.5,9
2015/4/10,10:05:00,8806.5,8806.5,8803.5,8805.0,70
2015/4/10,10:06:00,8803.5,8803.5,8800.0,8800.0,50
2015/4/10,10:07:00,8801.0,8805.0,8801.0,8805.0,51
2015/4/10,10:08:00,8805.5,8806.0,8805.5,8806.0,12
2015/4/10,10:09:00,8805.5,8805.5,8805.5,8805.5,3
2015/4/10,10:10:00,8806.5,8810.0,8806.5,8810.0,35
2015/4/10,10:11:00,8810.5,8810.5,8810.5,8810.5,1
2015/4/10,10:12:00,8811.0,8816.0,8811.0,8816.0,20
2015/4/10,10:14:00,8814.0,8814.0,8814.0,8814.0,3
2015/4/10,10:15:00,8813.0,8813.0,8813.0,8813.0,2
2015/4/10,10:16:00,8812.0,8812.5,8811.5,8811.5,8
2015/4/10,10:17:00,8811.0,8811.0,8811.0,8811.0,20
2015/4/10,10:18:00,8805.0,8805.0,8805.0,8805.0,2
2015/4/10,10:19:00,8804.0,8804.0,8804.0,8804.0,3
2015/4/10,10:20:00,8804.0,8804.5,8803.5,8804.5,18
2015/4/10,10:21:00,8804.5,8806.5,8804.5,8805.5,41
2015/4/10,10:22:00,8808.0,8808.0,8808.0,8808.0,1
2015/4/10,10:23:00,8808.5,8810.0,8806.0,8806.0,11
2015/4/10,10:26:00,8806.5,8806.5,8805.0,8805.0,4
2015/4/10,10:27:00,8804.0,8804.0,8804.0,8804.0,1
2015/4/10,10:28:00,8804.5,8805.0,8804.0,8804.0,4
2015/4/10,10:29:00,8803.0,8803.0,8803.0,8803.0,1
2015/4/10,10:30:00,8802.5,8805.0,8802.0,8805.0,6
2015/4/10,10:31:00,8805.0,8805.0,8805.0,8805.0,3
2015/4/10,10:32:00,8803.5,8803.5,8803.5,8803.5,3
2015/4/10,10:33:00,8805.5,8805.5,8803.5,8803.5,2
2015/4/10,10:34:00,8804.0,8805.5,8804.0,8805.5,7
2015/4/10,10:35:00,8803.0,8803.0,8802.5,8802.5,3
2015/4/10,10:37:00,8802.5,8803.5,8801.0,8803.5,42
2015/4/10,10:39:00,8802.5,8802.5,8801.5,8801.5,4
2015/4/10,10:40:00,8804.5,8806.0,8804.5,8806.0,16
2015/4/10,10:41:00,8806.5,8807.5,8806.5,8807.5,5
2015/4/10,10:42:00,8807.0,8807.0,8806.0,8806.5,31
2015/4/10,10:43:00,8807.0,8807.0,8807.0,8807.0,2
2015/4/10,10:44:00,8807.0,8807.5,8806.5,8807.5,32
2015/4/10,10:45:00,8808.0,8808.0,8808.0,8808.0,1
2015/4/10,10:46:00,8807.5,8807.5,8807.0,8807.0,3
2015/4/10,10:47:00,8807.5,8808.5,8807.5,8808.0,4
2015/4/10,10:49:00,8808.0,8809.0,8808.0,8809.0,9
2015/4/10,10:50:00,8810.0,8816.0,8810.0,8816.0,64
2015/4/10,10:51:00,8816.0,8816.5,8816.0,8816.5,7
2015/4/10,10:52:00,8816.0,8818.5,8811.0,8811.0,10
2015/4/10,10:53:00,8811.5,8811.5,8809.0,8810.0,7
2015/4/10,10:54:00,8810.5,8810.5,8810.5,8810.5,3
2015/4/10,10:55:00,8810.0,8812.5,8810.0,8812.0,9
2015/4/10,10:57:00,8810.5,8810.5,8809.0,8810.0,16
2015/4/10,10:58:00,8809.0,8809.0,8805.0,8806.5,16
2015/4/10,10:59:00,8807.0,8808.0,8807.0,8808.0,4
2015/4/10,11:00:00,8807.0,8807.0,8806.5,8806.5,3
2015/4/10,11:01:00,8808.0,8817.0,8807.5,8809.5,38
2015/4/10,11:02:00,8809.0,8811.0,8806.5,8811.0,10
2015/4/10,11:03:00,8808.0,8810.5,8808.0,8810.5,3
2015/4/10,11:04:00,8809.5,8810.5,8808.5,8808.5,12
2015/4/10,11:05:00,8808.5,8809.5,8806.0,8808.5,16
2015/4/10,11:07:00,8806.5,8808.5,8806.0,8808.5,9
2015/4/10,11:09:00,8809.0,8809.5,8808.5,8809.5,8
2015/4/10,11:10:00,8809.5,8812.0,8809.5,8811.0,52
2015/4/10,11:11:00,8812.0,8812.0,8811.5,8811.5,5
2015/4/10,11:12:00,8809.5,8810.0,8808.5,8810.0,4
2015/4/10,11:13:00,8808.5,8808.5,8807.5,8807.5,22
2015/4/10,11:14:00,8806.5,8808.0,8803.5,8808.0,49
2015/4/10,11:16:00,8808.0,8808.0,8805.0,8805.0,7
2015/4/10,11:17:00,8806.0,8806.0,8806.0,8806.0,1
2015/4/10,11:18:00,8808.0,8808.5,8808.0,8808.5,7
2015/4/10,11:20:00,8808.5,8808.5,8808.5,8808.5,2
2015/4/10,11:21:00,8805.5,8806.0,8803.0,8803.0,6
2015/4/10,11:22:00,8807.5,8807.5,8807.5,8807.5,2
2015/4/10,11:23:00,8807.0,8807.0,8806.5,8806.5,4
2015/4/10,11:24:00,8807.0,8807.0,8807.0,8807.0,5
2015/4/10,11:25:00,8805.5,8805.5,8804.0,8804.0,5
2015/4/10,11:27:00,8805.5,8807.0,8805.5,8807.0,2
2015/4/10,11:28:00,8808.0,8809.0,8808.0,8808.0,38
2015/4/10,11:29:00,8806.5,8806.5,8806.5,8806.5,5
2015/4/10,11:30:00,8806.0,8806.0,8806.0,8806.0,3
2015/4/10,11:31:00,8806.0,8809.0,8806.0,8809.0,4
2015/4/10,11:32:00,8809.5,8809.5,8809.5,8809.5,7
2015/4/10,11:34:00,8809.5,8811.0,8809.5,8811.0,9
2015/4/10,11:35:00,8811.0,8812.0,8810.0,8811.5,26
2015/4/10,11:36:00,8810.0,8810.5,8807.0,8807.0,92
2015/4/10,11:37:00,8807.0,8807.0,8807.0,8807.0,1
2015/4/10,11:38:00,8805.5,8805.5,8805.0,8805.0,8
2015/4/10,11:39:00,8805.0,8805.0,8803.5,8804.0,9
2015/4/10,11:40:00,8803.5,8804.5,8801.5,8804.0,36
2015/4/10,11:41:00,8804.0,8804.0,8803.5,8803.5,6
2015/4/10,11:42:00,8804.0,8805.0,8804.0,8805.0,7
2015/4/10,11:43:00,8804.5,8804.5,8804.5,8804.5,6
2015/4/10,11:44:00,8804.5,8804.5,8804.5,8804.5,2
2015/4/10,11:45:00,8805.0,8805.5,8804.5,8805.5,26
2015/4/10,11:46:00,8805.5,8811.0,8792.0,8794.5,699
2015/4/10,11:47:00,8794.5,8800.5,8794.5,8797.5,238
2015/4/10,11:48:00,8797.5,8799.0,8795.0,8795.0,471
2015/4/10,11:49:00,8795.0,8796.0,8786.0,8786.5,379
2015/4/10,11:50:00,8786.0,8789.0,8786.0,8786.5,326
2015/4/10,11:51:00,8786.5,8795.0,8786.0,8794.5,308
2015/4/10,11:52:00,8794.5,8797.5,8794.0,8797.0,123
2015/4/10,11:53:00,8795.0,8795.0,8789.0,8789.0,84
2015/4/10,11:54:00,8788.5,8794.0,8787.0,8789.5,131
2015/4/10,11:55:00,8790.0,8791.0,8788.0,8789.5,27
2015/4/10,11:56:00,8789.5,8796.0,8789.5,8796.0,70
2015/4/10,11:57:00,8796.0,8797.0,8794.0,8794.0,64
2015/4/10,11:58:00,8793.5,8793.5,8789.0,8789.0,43
2015/4/10,11:59:00,8789.0,8796.5,8789.0,8796.5,39
2015/4/10,12:00:00,8796.0,8796.0,8793.0,8793.5,53
2015/4/10,12:01:00,8794.5,8799.0,8794.5,8799.0,153
2015/4/10,12:02:00,8799.0,8800.0,8794.5,8795.5,119
2015/4/10,12:03:00,8796.0,8799.0,8796.0,8797.0,38
2015/4/10,12:04:00,8798.0,8799.0,8795.0,8795.5,70
2015/4/10,12:05:00,8795.0,8797.0,8793.0,8796.5,80
2015/4/10,12:06:00,8798.0,8801.0,8798.0,8800.0,89
2015/4/10,12:07:00,8801.0,8801.0,8794.0,8796.0,81
2015/4/10,12:08:00,8796.0,8797.5,8795.5,8795.5,35
2015/4/10,12:09:00,8795.0,8796.5,8794.0,8796.0,36
2015/4/10,12:10:00,8796.5,8798.0,8795.5,8797.0,47
2015/4/10,12:11:00,8795.5,8795.5,8793.0,8793.0,40
2015/4/10,12:12:00,8793.0,8793.0,8791.5,8791.5,24
2015/4/10,12:13:00,8792.0,8798.5,8792.0,8798.5,50
2015/4/10,12:14:00,8798.5,8799.0,8797.0,8799.0,56
2015/4/10,12:15:00,8800.0,8802.5,8796.5,8801.5,57
2015/4/10,12:16:00,8801.0,8803.0,8800.5,8803.0,93
2015/4/10,12:17:00,8804.0,8806.0,8803.5,8804.5,191
2015/4/10,12:18:00,8805.0,8806.5,8803.5,8804.0,159
2015/4/10,12:19:00,8804.0,8805.5,8802.0,8802.5,68
2015/4/10,12:20:00,8802.0,8802.5,8802.0,8802.0,11
2015/4/10,12:21:00,8801.5,8805.5,8801.5,8804.0,70
2015/4/10,12:22:00,8803.0,8803.0,8799.0,8799.0,33
2015/4/10,12:23:00,8799.0,8801.0,8798.5,8800.0,68
2015/4/10,12:24:00,8800.0,8803.0,8800.0,8801.5,93
2015/4/10,12:25:00,8802.5,8804.0,8802.0,8804.0,67
2015/4/10,12:26:00,8803.0,8803.5,8799.5,8799.5,64
2015/4/10,12:27:00,8799.5,8806.0,8799.5,8804.5,99
2015/4/10,12:28:00,8804.0,8804.5,8802.0,8804.5,25
2015/4/10,12:29:00,8803.5,8805.5,8803.5,8805.5,41
2015/4/10,12:30:00,8805.5,8806.0,8803.5,8804.0,28
2015/4/10,12:31:00,8804.5,8804.5,8804.0,8804.0,22
2015/4/10,12:32:00,8803.0,8807.0,8803.0,8806.5,46
2015/4/10,12:33:00,8808.0,8809.5,8804.5,8805.0,82
2015/4/10,12:34:00,8805.0,8811.0,8805.0,8811.0,116
2015/4/10,12:35:00,8811.0,8813.5,8811.0,8812.5,71
2015/4/10,12:36:00,8811.5,8812.0,8810.0,8811.0,97
2015/4/10,12:37:00,8811.5,8813.0,8809.5,8810.0,70
2015/4/10,12:38:00,8811.0,8811.5,8806.5,8808.0,116
2015/4/10,12:39:00,8809.0,8810.0,8807.5,8808.5,26
2015/4/10,12:40:00,8807.5,8808.0,8806.5,8807.5,28
2015/4/10,12:41:00,8808.0,8808.0,8801.5,8801.5,47
2015/4/10,12:42:00,8802.5,8802.5,8799.5,8800.0,41
2015/4/10,12:43:00,8799.5,8802.0,8798.5,8800.5,129
2015/4/10,12:44:00,8801.5,8801.5,8798.5,8799.0,148
2015/4/10,12:45:00,8799.5,8801.5,8797.0,8797.5,64
2015/4/10,12:46:00,8798.0,8798.5,8794.5,8794.5,51
2015/4/10,12:47:00,8794.0,8795.5,8794.0,8795.0,36
2015/4/10,12:48:00,8795.5,8797.0,8795.5,8797.0,30
2015/4/10,12:49:00,8797.5,8797.5,8793.0,8794.0,57
2015/4/10,12:50:00,8794.0,8795.0,8793.5,8795.0,45
2015/4/10,12:51:00,8794.0,8795.5,8794.0,8795.0,37
2015/4/10,12:52:00,8795.0,8796.5,8794.5,8796.5,47
2015/4/10,12:53:00,8797.0,8800.0,8795.5,8798.0,46
2015/4/10,12:54:00,8798.0,8802.5,8798.0,8800.5,27
2015/4/10,12:55:00,8798.5,8801.5,8798.5,8799.5,22
2015/4/10,12:56:00,8798.0,8799.0,8796.5,8798.5,39
2015/4/10,12:57:00,8798.5,8798.5,8796.5,8797.0,43
2015/4/10,12:58:00,8797.0,8797.5,8796.5,8797.0,14
2015/4/10,12:59:00,8797.5,8800.5,8797.5,8800.0,37
2015/4/10,13:00:00,8799.0,8800.0,8799.0,8799.5,35
2015/4/10,13:01:00,8798.5,8800.5,8798.5,8799.0,27
2015/4/10,13:02:00,8799.0,8802.5,8799.0,8801.0,41
2015/4/10,13:03:00,8801.0,8801.0,8798.5,8801.0,41
2015/4/10,13:04:00,8799.0,8799.5,8796.5,8798.5,86
2015/4/10,13:05:00,8797.5,8798.5,8796.5,8796.5,48
2015/4/10,13:06:00,8797.0,8798.0,8797.0,8798.0,21
2015/4/10,13:07:00,8797.0,8797.0,8795.5,8795.5,12
2015/4/10,13:08:00,8795.5,8795.5,8794.0,8794.5,29
2015/4/10,13:09:00,8796.0,8796.5,8795.5,8796.5,10
2015/4/10,13:10:00,8796.5,8796.5,8794.0,8794.5,73
2015/4/10,13:11:00,8795.0,8797.0,8794.0,8795.5,24
2015/4/10,13:12:00,8796.5,8796.5,8793.5,8794.0,22
2015/4/10,13:13:00,8794.0,8796.0,8794.0,8795.5,19
2015/4/10,13:14:00,8796.0,8796.0,8794.0,8794.0,17
2015/4/10,13:15:00,8794.5,8796.5,8794.5,8796.5,12
2015/4/10,13:16:00,8795.5,8796.0,8794.5,8795.0,31
2015/4/10,13:17:00,8794.5,8795.0,8794.0,8794.5,10
2015/4/10,13:18:00,8795.0,8795.5,8794.0,8795.0,22
2015/4/10,13:19:00,8795.5,8798.0,8795.5,8797.0,27
2015/4/10,13:20:00,8795.5,8798.5,8795.5,8798.5,25
2015/4/10,13:21:00,8798.0,8798.0,8797.0,8798.0,17
2015/4/10,13:22:00,8798.0,8801.5,8798.0,8801.5,21
2015/4/10,13:23:00,8801.5,8801.5,8800.0,8801.5,47
2015/4/10,13:24:00,8802.0,8804.0,8802.0,8802.0,49
2015/4/10,13:25:00,8803.0,8805.0,8803.0,8804.5,26
2015/4/10,13:26:00,8803.5,8804.5,8803.0,8804.5,14
2015/4/10,13:27:00,8803.5,8806.0,8802.0,8806.0,27
2015/4/10,13:28:00,8806.5,8806.5,8800.5,8801.5,31
2015/4/10,13:29:00,8800.5,8801.5,8799.0,8801.5,15
2015/4/10,13:30:00,8801.5,8802.0,8800.0,8801.0,24
2015/4/10,13:31:00,8801.5,8803.0,8801.5,8802.5,13
2015/4/10,13:32:00,8803.0,8803.0,8802.0,8802.0,17
2015/4/10,13:33:00,8801.5,8802.5,8801.0,8802.5,5
2015/4/10,13:34:00,8802.0,8802.5,8801.0,8801.0,21
2015/4/10,13:35:00,8801.5,8801.5,8801.0,8801.0,3
2015/4/10,13:36:00,8801.0,8802.0,8800.0,8802.0,28
2015/4/10,13:37:00,8803.0,8804.0,8802.0,8802.0,24
2015/4/10,13:38:00,8803.0,8804.0,8802.5,8803.0,21
2015/4/10,13:39:00,8802.0,8803.5,8801.5,8801.5,35
2015/4/10,13:40:00,8802.0,8802.0,8801.0,8801.0,9
2015/4/10,13:41:00,8801.5,8801.5,8801.5,8801.5,7
2015/4/10,13:42:00,8802.0,8802.0,8801.0,8802.0,11
2015/4/10,13:43:00,8802.0,8802.5,8800.5,8800.5,27
2015/4/10,13:44:00,8799.0,8799.5,8798.5,8799.5,74
2015/4/10,13:45:00,8800.0,8800.0,8798.0,8799.5,16
2015/4/10,13:46:00,8799.5,8799.5,8796.5,8796.5,26
2015/4/10,13:47:00,8797.0,8799.0,8797.0,8798.0,29
2015/4/10,13:48:00,8798.5,8799.5,8798.0,8798.5,9
2015/4/10,13:49:00,8800.0,8800.0,8799.0,8800.0,4
2015/4/10,13:50:00,8800.0,8800.0,8797.5,8797.5,14
2015/4/10,13:51:00,8797.5,8798.0,8796.5,8796.5,10
2015/4/10,13:52:00,8796.5,8796.5,8787.5,8790.0,113
2015/4/10,13:53:00,8792.0,8794.5,8791.0,8791.5,100
2015/4/10,13:54:00,8792.0,8794.0,8783.5,8787.5,352
2015/4/10,13:55:00,8787.0,8787.0,8782.5,8783.0,311
2015/4/10,13:56:00,8783.0,8786.0,8781.5,8785.0,51
2015/4/10,13:57:00,8785.0,8787.5,8784.5,8786.0,110
2015/4/10,13:58:00,8786.0,8789.0,8786.0,8789.0,51
2015/4/10,13:59:00,8788.5,8789.5,8788.5,8789.5,24
2015/4/10,14:00:00,8789.5,8790.5,8787.5,8788.0,18
2015/4/10,14:01:00,8787.5,8787.5,8784.5,8784.5,48
2015/4/10,14:02:00,8785.5,8786.0,8781.5,8783.0,44
2015/4/10,14:03:00,8783.0,8786.0,8783.0,8785.0,27
2015/4/10,14:04:00,8785.5,8786.0,8785.0,8785.5,74
2015/4/10,14:05:00,8786.0,8787.0,8785.5,8786.5,23
2015/4/10,14:06:00,8786.0,8787.0,8785.0,8786.0,12
2015/4/10,14:07:00,8787.0,8787.0,8784.0,8784.0,11
2015/4/10,14:08:00,8784.0,8784.0,8770.0,8775.5,289
2015/4/10,14:09:00,8775.5,8780.5,8775.5,8780.5,51
2015/4/10,14:10:00,8779.5,8779.5,8778.5,8779.0,12
2015/4/10,14:11:00,8780.0,8784.5,8780.0,8784.5,11
2015/4/10,14:12:00,8783.5,8785.0,8781.0,8782.5,29
2015/4/10,14:13:00,8782.5,8783.5,8782.5,8783.0,5
2015/4/10,14:14:00,8783.5,8784.5,8783.0,8784.5,10
2015/4/10,14:15:00,8786.0,8786.0,8783.0,8783.0,18
2015/4/10,14:16:00,8784.0,8785.0,8781.5,8785.0,22
2015/4/10,14:17:00,8784.5,8784.5,8783.5,8784.5,20
2015/4/10,14:18:00,8787.0,8787.5,8785.0,8786.5,12
2015/4/10,14:19:00,8786.5,8789.0,8786.5,8788.0,15
2015/4/10,14:20:00,8789.5,8790.5,8788.5,8789.0,11
2015/4/10,14:21:00,8789.5,8790.0,8787.0,8787.5,19
2015/4/10,14:22:00,8787.5,8789.5,8787.5,8789.5,2
2015/4/10,14:23:00,8789.0,8789.5,8789.0,8789.5,5
2015/4/10,14:24:00,8789.0,8790.0,8788.5,8790.0,34
2015/4/10,14:25:00,8790.5,8794.5,8790.5,8793.5,52
2015/4/10,14:26:00,8792.5,8793.5,8791.5,8792.5,15
2015/4/10,14:27:00,8792.5,8793.5,8791.5,8793.5,18
2015/4/10,14:28:00,8794.0,8794.5,8792.5,8794.0,43
2015/4/10,14:29:00,8794.0,8794.0,8791.0,8791.0,63
2015/4/10,14:30:00,8791.5,8793.0,8791.0,8792.5,49
2015/4/10,14:31:00,8793.0,8794.5,8793.0,8794.0,17
2015/4/10,14:32:00,8795.0,8795.5,8794.0,8794.0,22
2015/4/10,14:33:00,8794.0,8795.0,8794.0,8795.0,6
2015/4/10,14:34:00,8795.5,8800.0,8795.5,8800.0,9
2015/4/10,14:35:00,8800.0,8800.5,8793.5,8794.5,33
2015/4/10,14:36:00,8793.0,8793.0,8791.0,8791.0,5
2015/4/10,14:37:00,8790.5,8790.5,8786.0,8787.5,250
2015/4/10,14:38:00,8788.0,8788.0,8785.5,8786.5,11
2015/4/10,14:39:00,8787.0,8788.5,8786.5,8787.0,14
2015/4/10,14:40:00,8786.5,8788.5,8786.0,8786.0,10
2015/4/10,14:41:00,8786.0,8786.5,8783.5,8785.0,26
2015/4/10,14:42:00,8786.0,8786.5,8784.5,8784.5,12
2015/4/10,14:43:00,8784.5,8786.5,8784.0,8784.0,12
2015/4/10,14:44:00,8786.0,8788.5,8786.0,8788.5,13
2015/4/10,14:45:00,8788.5,8791.0,8788.5,8790.5,20
2015/4/10,14:46:00,8791.0,8792.0,8790.0,8790.0,13
2015/4/10,14:47:00,8788.0,8793.0,8788.0,8793.0,13
2015/4/10,14:48:00,8793.0,8793.0,8790.0,8792.0,26
2015/4/10,14:49:00,8790.5,8791.0,8790.0,8791.0,8
2015/4/10,14:50:00,8788.0,8789.5,8786.0,8787.0,25
2015/4/10,14:51:00,8788.5,8789.5,8788.5,8789.5,20
2015/4/10,14:52:00,8789.5,8792.0,8789.5,8791.0,7
2015/4/10,14:53:00,8791.5,8791.5,8789.0,8789.0,21
2015/4/10,14:54:00,8789.5,8792.5,8789.5,8792.5,19
2015/4/10,14:55:00,8792.0,8792.0,8791.0,8792.0,21
2015/4/10,14:56:00,8791.0,8791.0,8789.5,8791.0,43
2015/4/10,14:57:00,8791.0,8792.0,8788.5,8788.5,20
2015/4/10,14:58:00,8787.5,8788.5,8781.0,8783.0,48
2015/4/10,14:59:00,8780.5,8788.0,8778.5,8783.5,247
2015/4/10,15:00:00,8786.0,8788.5,8786.0,8788.5,18
2015/4/10,15:01:00,8788.0,8788.0,8784.0,8787.5,18
2015/4/10,15:02:00,8785.5,8788.0,8783.5,8784.5,21
2015/4/10,15:03:00,8785.5,8787.0,8785.0,8787.0,9
2015/4/10,15:05:00,8787.5,8788.5,8784.5,8785.5,18
2015/4/10,15:06:00,8785.5,8789.5,8785.5,8788.0,20
2015/4/10,15:08:00,8789.0,8790.0,8787.5,8787.5,36
2015/4/10,15:09:00,8789.0,8791.0,8785.5,8787.0,60
2015/4/10,15:10:00,8788.0,8788.5,8785.5,8786.5,57
2015/4/10,15:11:00,8786.5,8790.0,8785.5,8790.0,54
2015/4/10,15:12:00,8789.5,8790.0,8788.5,8789.5,69
2015/4/10,15:13:00,8790.0,8790.0,8786.0,8787.0,21
2015/4/10,15:14:00,8787.5,8789.0,8786.5,8789.0,16
2015/4/10,15:15:00,8789.5,8791.5,8788.5,8791.5,55
2015/4/10,15:16:00,8791.5,8791.5,8787.0,8787.0,53
2015/4/10,15:17:00,8788.0,8789.5,8786.0,8788.0,71
2015/4/10,15:18:00,8788.5,8792.0,8788.5,8790.5,124
2015/4/10,15:19:00,8790.0,8790.0,8788.0,8789.0,113
2015/4/10,15:20:00,8789.0,8791.5,8786.0,8791.5,144
2015/4/10,15:21:00,8791.5,8793.5,8790.5,8790.5,152
2015/4/10,15:22:00,8790.5,8792.5,8789.0,8789.0,165
2015/4/10,15:23:00,8788.5,8791.0,8787.5,8790.5,114
2015/4/10,15:24:00,8790.5,8792.5,8787.0,8789.5,199
2015/4/10,15:25:00,8790.0,8790.0,8787.0,8787.0,134
2015/4/10,15:26:00,8787.0,8787.0,8784.5,8785.0,86
2015/4/10,15:27:00,8785.0,8787.5,8784.5,8787.0,98
2015/4/10,15:28:00,8786.5,8786.5,8785.5,8786.0,11
2015/4/10,15:29:00,8787.0,8787.0,8786.5,8787.0,32
2015/4/10,15:30:00,8787.5,8790.0,8786.0,8789.5,208
2015/4/10,15:31:00,8791.0,8791.5,8790.0,8791.5,47
2015/4/10,15:32:00,8791.0,8793.0,8790.5,8791.5,17
2015/4/10,15:33:00,8791.0,8791.5,8790.5,8790.5,21
2015/4/10,15:34:00,8790.5,8790.5,8790.0,8790.0,2
2015/4/10,15:35:00,8790.0,8790.5,8790.0,8790.5,5
2015/4/10,15:36:00,8790.0,8790.5,8789.5,8790.0,22
2015/4/10,15:37:00,8790.0,8790.0,8789.0,8789.0,39
2015/4/10,15:38:00,8789.5,8790.5,8789.0,8789.5,11
2015/4/10,15:39:00,8789.5,8789.5,8787.5,8789.0,29
2015/4/10,15:40:00,8790.5,8791.0,8789.5,8791.0,5
2015/4/10,15:41:00,8791.5,8792.5,8791.5,8792.0,10
2015/4/10,15:42:00,8790.0,8790.0,8784.5,8785.0,59
2015/4/10,15:43:00,8784.5,8785.0,8783.5,8785.0,21
2015/4/10,15:44:00,8785.0,8785.0,8785.0,8785.0,2
2015/4/10,15:45:00,8784.0,8784.0,8783.0,8783.0,81
2015/4/10,15:46:00,8781.0,8781.0,8774.0,8775.5,62
2015/4/10,15:47:00,8777.0,8777.5,8771.0,8771.0,87
2015/4/10,15:48:00,8771.0,8777.0,8770.0,8776.5,59
2015/4/10,15:49:00,8777.0,8778.5,8775.5,8778.5,19
2015/4/10,15:50:00,8779.0,8782.0,8778.0,8780.0,61
2015/4/10,15:51:00,8781.0,8785.0,8781.0,8784.5,34
2015/4/10,15:52:00,8784.5,8786.0,8782.5,8783.0,108
2015/4/10,15:53:00,8783.0,8785.0,8782.5,8784.0,41
2015/4/10,15:54:00,8785.0,8789.0,8785.0,8789.0,81
2015/4/10,15:55:00,8789.5,8790.0,8783.5,8783.5,72
2015/4/10,15:56:00,8785.5,8787.0,8785.5,8785.5,42
2015/4/10,15:57:00,8785.5,8789.5,8784.5,8789.0,79
2015/4/10,15:58:00,8789.5,8791.5,8789.0,8789.0,81
2015/4/10,15:59:00,8789.0,8790.0,8789.0,8789.5,30
2015/4/10,16:00:00,8790.0,8791.5,8789.0,8790.5,82
2015/4/10,16:01:00,8789.0,8789.0,8787.0,8787.0,33
2015/4/10,16:02:00,8786.5,8786.5,8784.0,8785.0,38
2015/4/10,16:03:00,8785.5,8788.0,8784.5,8788.0,57
2015/4/10,16:04:00,8788.0,8791.0,8788.0,8790.5,73
2015/4/10,16:05:00,8790.5,8791.0,8789.0,8791.0,93
2015/4/10,16:06:00,8790.5,8790.5,8790.0,8790.5,43
2015/4/10,16:07:00,8790.5,8798.0,8790.5,8796.0,149
2015/4/10,16:08:00,8797.0,8803.5,8795.5,8803.5,25
2015/4/10,16:09:00,8802.5,8807.0,8801.0,8801.5,170
2015/4/10,16:10:00,8801.0,8801.0,8798.0,8800.0,51
2015/4/10,16:11:00,8798.5,8798.5,8795.0,8796.5,63
2015/4/10,16:12:00,8796.0,8797.0,8795.0,8795.5,38
2015/4/10,16:13:00,8795.0,8795.0,8791.0,8791.0,33
2015/4/10,16:14:00,8791.0,8793.5,8788.5,8788.5,58
2015/4/10,16:15:00,8786.5,8787.5,8781.0,8785.5,116
2015/4/10,16:16:00,8785.5,8787.5,8782.5,8785.0,99
2015/4/10,16:17:00,8785.0,8786.5,8779.0,8786.5,139
2015/4/10,16:18:00,8785.0,8785.5,8781.0,8784.0,79
2015/4/10,16:19:00,8785.0,8788.0,8783.5,8787.5,48
2015/4/10,16:20:00,8787.5,8792.0,8787.5,8792.0,57
2015/4/10,16:21:00,8792.5,8792.5,8785.0,8785.0,58
2015/4/10,16:22:00,8785.0,8789.5,8784.0,8789.0,48
2015/4/10,16:23:00,8790.0,8790.0,8789.0,8789.5,23
2015/4/10,16:24:00,8789.5,8793.5,8788.5,8792.5,47
2015/4/10,16:25:00,8792.0,8793.0,8789.5,8793.0,43
2015/4/10,16:26:00,8793.5,8797.5,8793.0,8796.0,67
2015/4/10,16:27:00,8796.0,8797.5,8794.0,8795.5,38
2015/4/10,16:28:00,8795.0,8796.0,8794.5,8796.0,31
2015/4/10,16:29:00,8796.0,8797.0,8792.0,8792.0,87
2015/4/10,16:30:00,8791.0,8794.5,8791.0,8792.5,25
2015/4/10,16:31:00,8793.0,8797.0,8792.5,8797.0,21
2015/4/10,16:32:00,8797.5,8798.5,8796.5,8797.5,78
2015/4/10,16:33:00,8798.0,8798.0,8795.5,8796.5,138
2015/4/10,16:34:00,8796.5,8797.5,8795.0,8795.5,28
2015/4/10,16:35:00,8794.5,8800.0,8794.0,8800.0,209
2015/4/10,16:36:00,8800.0,8800.0,8798.0,8799.0,72
2015/4/10,16:37:00,8799.0,8799.0,8793.5,8794.5,29
2015/4/10,16:38:00,8794.5,8796.0,8792.0,8792.5,49
2015/4/10,16:39:00,8791.5,8793.5,8790.5,8793.5,30
2015/4/10,16:40:00,8792.5,8798.0,8792.5,8798.0,64
2015/4/10,16:41:00,8798.5,8798.5,8796.5,8797.0,23
2015/4/10,16:42:00,8796.5,8801.5,8796.5,8800.0,50
2015/4/10,16:43:00,8802.5,8818.5,8800.0,8818.5,339
2015/4/10,16:44:00,8817.5,8824.0,8810.0,8810.0,354
2015/4/10,16:45:00,8811.5,8811.5,8799.5,8799.5,122
2015/4/10,16:46:00,8799.0,8799.0,8790.5,8796.0,132
2015/4/10,16:47:00,8796.0,8796.5,8793.0,8795.0,45
2015/4/10,16:48:00,8796.5,8798.0,8794.5,8794.5,21
2015/4/10,16:49:00,8795.0,8796.0,8794.5,8796.0,26
2015/4/10,16:50:00,8794.0,8796.0,8789.5,8794.0,80
2015/4/10,16:51:00,8794.5,8801.5,8794.0,8799.5,43
2015/4/10,16:52:00,8798.0,8798.0,8795.0,8797.0,100
2015/4/10,16:53:00,8798.5,8798.5,8797.0,8797.0,18
2015/4/10,16:54:00,8797.0,8799.0,8796.0,8796.0,17
2015/4/10,16:55:00,8795.5,8797.0,8794.5,8795.0,61
2015/4/10,16:56:00,8794.0,8796.5,8793.0,8796.5,61
2015/4/10,16:57:00,8795.5,8797.0,8795.0,8795.0,60
2015/4/10,16:58:00,8796.0,8797.0,8795.0,8797.0,14
2015/4/10,16:59:00,8797.0,8798.5,8797.0,8797.0,22
2015/4/10,17:00:00,8797.5,8798.0,8797.5,8797.5,10
2015/4/10,17:01:00,8797.5,8798.5,8797.5,8797.5,30
2015/4/10,17:02:00,8798.5,8807.0,8798.5,8807.0,54
2015/4/10,17:03:00,8806.0,8806.0,8799.5,8801.5,61
2015/4/10,17:04:00,8801.5,8805.5,8801.5,8804.0,23
2015/4/10,17:05:00,8802.5,8805.5,8800.0,8800.0,24
2015/4/10,17:06:00,8800.5,8803.0,8799.0,8800.5,33
2015/4/10,17:07:00,8801.5,8806.0,8801.5,8804.5,70
2015/4/10,17:08:00,8803.0,8805.0,8802.5,8804.5,51
2015/4/10,17:09:00,8804.5,8807.5,8804.5,8805.0,46
2015/4/10,17:10:00,8805.5,8806.5,8802.0,8802.0,25
2015/4/10,17:11:00,8802.0,8802.0,8799.0,8802.0,67
2015/4/10,17:12:00,8800.5,8800.5,8797.5,8799.0,36
2015/4/10,17:13:00,8800.5,8800.5,8797.0,8797.0,29
2015/4/10,17:14:00,8797.0,8798.5,8794.0,8796.0,87
2015/4/10,17:15:00,8796.0,8798.5,8795.0,8798.5,40
2015/4/10,17:16:00,8799.5,8801.5,8794.5,8794.5,58
2015/4/10,17:17:00,8794.5,8796.5,8794.0,8794.0,39
2015/4/10,17:18:00,8793.0,8800.5,8793.0,8800.5,56
2015/4/10,17:19:00,8801.0,8802.0,8799.0,8801.5,57
2015/4/10,17:20:00,8802.0,8805.5,8801.0,8804.0,102
2015/4/10,17:21:00,8803.0,8803.0,8801.0,8802.0,60
2015/4/10,17:22:00,8801.5,8804.5,8801.0,8803.0,53
2015/4/10,17:23:00,8803.5,8804.5,8802.0,8802.5,47
2015/4/10,17:24:00,8803.0,8804.0,8801.5,8802.0,55
2015/4/10,17:25:00,8803.0,8804.0,8801.0,8802.0,55
2015/4/10,17:26:00,8801.5,8803.5,8801.5,8803.0,60
2015/4/10,17:27:00,8803.5,8805.0,8802.5,8805.0,78
2015/4/10,17:28:00,8805.0,8805.0,8802.0,8802.0,96
2015/4/10,17:29:00,8802.5,8804.5,8802.0,8802.0,49
2015/4/10,17:30:00,8801.5,8804.0,8801.5,8802.0,51
2015/4/10,17:31:00,8802.0,8817.0,8802.0,8815.5,240
2015/4/10,17:32:00,8815.5,8816.0,8810.5,8814.0,261
2015/4/10,17:33:00,8812.5,8822.0,8812.5,8818.5,173
2015/4/10,17:34:00,8818.0,8818.0,8809.0,8811.0,208
2015/4/10,17:35:00,8810.5,8813.5,8810.0,8813.0,135
2015/4/10,17:36:00,8813.0,8821.0,8813.0,8820.0,129
2015/4/10,17:37:00,8820.0,8825.5,8817.5,8817.5,230
2015/4/10,17:38:00,8817.5,8821.5,8815.0,8817.5,140
2015/4/10,17:39:00,8817.0,8818.5,8816.0,8816.5,110
2015/4/10,17:40:00,8814.5,8816.5,8811.5,8811.5,147
2015/4/10,17:41:00,8812.5,8819.5,8812.5,8818.0,153
2015/4/10,17:42:00,8818.0,8818.0,8812.5,8813.0,238
2015/4/10,17:43:00,8812.0,8817.0,8812.0,8816.0,182
2015/4/10,17:44:00,8816.5,8818.0,8815.0,8815.0,115
2015/4/10,17:45:00,8815.0,8815.5,8812.0,8814.0,226
2015/4/10,17:46:00,8814.5,8816.5,8813.0,8814.0,163
2015/4/10,17:47:00,8815.0,8817.0,8812.5,8813.0,132
2015/4/10,17:48:00,8813.5,8817.0,8813.5,8815.5,181
2015/4/10,17:49:00,8815.5,8818.0,8815.5,8816.5,139
2015/4/10,17:50:00,8818.0,8818.0,8813.0,8813.0,160
2015/4/10,17:51:00,8813.0,8813.0,8810.0,8810.0,152
2015/4/10,17:52:00,8808.5,8811.5,8808.0,8811.5,107
2015/4/10,17:53:00,8810.0,8816.0,8810.0,8811.0,200
2015/4/10,17:54:00,8810.5,8812.5,8809.0,8809.0,148
2015/4/10,17:55:00,8809.0,8811.5,8808.5,8810.0,112
2015/4/10,17:56:00,8810.0,8813.0,8810.0,8812.0,141
2015/4/10,17:57:00,8812.0,8813.5,8811.0,8813.0,180
2015/4/10,17:58:00,8813.5,8814.0,8812.0,8812.0,285
2015/4/10,17:59:00,8812.0,8812.0,8810.5,8811.5,225
2015/4/10,18:00:00,8811.5,8811.5,8807.5,8809.0,207
2015/4/10,18:01:00,8809.0,8811.0,8807.5,8807.5,58
2015/4/10,18:02:00,8809.0,8810.5,8809.0,8810.5,13
2015/4/10,18:03:00,8810.5,8813.0,8810.5,8813.0,19
2015/4/10,18:04:00,8812.0,8813.0,8812.0,8813.0,7
2015/4/10,18:05:00,8810.5,8810.5,8810.5,8810.5,1
2015/4/10,18:06:00,8810.0,8812.5,8810.0,8812.5,11
2015/4/10,18:07:00,8812.5,8813.0,8810.5,8810.5,24
2015/4/10,18:09:00,8811.5,8811.5,8811.5,8811.5,1
2015/4/10,18:10:00,8812.5,8814.0,8812.5,8814.0,37
2015/4/10,18:15:00,8816.5,8816.5,8816.5,8816.5,6
2015/4/11,00:01:00,8822.0,8822.0,8822.0,8822.0,4
2015/4/11,00:12:00,8821.5,8821.5,8821.0,8821.0,4
2015/4/11,00:14:00,8820.0,8820.0,8820.0,8820.0,4
2015/4/11,00:15:00,8821.0,8822.5,8821.0,8821.0,14
2015/4/11,00:16:00,8822.0,8822.0,8821.0,8821.0,11
2015/4/11,00:18:00,8820.5,8822.0,8820.5,8822.0,8
2015/4/11,00:19:00,8820.5,8821.0,8820.5,8821.0,25
2015/4/11,00:20:00,8821.0,8821.5,8821.0,8821.5,23
2015/4/11,00:21:00,8820.5,8820.5,8820.5,8820.5,2
2015/4/11,00:22:00,8820.5,8820.5,8820.5,8820.5,8
2015/4/11,00:24:00,8820.5,8820.5,8820.0,8820.0,13
2015/4/11,00:28:00,8821.0,8821.0,8821.0,8821.0,29
2015/4/11,00:29:00,8821.0,8821.0,8821.0,8821.0,1
2015/4/11,00:35:00,8821.0,8821.0,8821.0,8821.0,1
2015/4/11,00:36:00,8819.5,8819.5,8819.5,8819.5,1
2015/4/11,00:38:00,8820.5,8820.5,8820.5,8820.5,2
2015/4/11,00:39:00,8820.5,8820.5,8820.5,8820.5,8
2015/4/11,00:40:00,8819.5,8821.0,8819.5,8821.0,6
2015/4/11,00:41:00,8821.0,8821.0,8821.0,8821.0,1
2015/4/11,00:42:00,8820.0,8820.0,8820.0,8820.0,2
2015/4/11,00:43:00,8821.0,8821.5,8821.0,8821.0,14
2015/4/11,00:44:00,8821.5,8821.5,8821.0,8821.0,16
2015/4/11,00:45:00,8821.0,8821.0,8821.0,8821.0,1
2015/4/11,00:46:00,8821.0,8821.5,8821.0,8821.0,14
2015/4/11,00:47:00,8821.0,8821.5,8821.0,8821.0,8
2015/4/11,00:48:00,8821.0,8822.0,8821.0,8821.0,38
2015/4/11,00:50:00,8822.5,8822.5,8822.5,8822.5,7
2015/4/11,00:51:00,8821.5,8821.5,8821.5,8821.5,10
2015/4/11,00:52:00,8821.0,8822.5,8821.0,8822.5,27
2015/4/11,00:54:00,8822.5,8822.5,8821.0,8821.0,6
2015/4/11,00:55:00,8821.0,8821.0,8821.0,8821.0,10
2015/4/11,00:59:00,8821.0,8821.0,8821.0,8821.0,8
2015/4/11,01:01:00,8822.5,8822.5,8822.5,8822.5,6
2015/4/11,01:02:00,8822.5,8825.5,8822.5,8825.5,126
2015/4/11,01:03:00,8826.0,8826.0,8826.0,8826.0,7
2015/4/11,01:04:00,8826.0,8826.0,8826.0,8826.0,4
2015/4/11,01:07:00,8826.0,8826.0,8826.0,8826.0,9
2015/4/11,01:08:00,8828.5,8828.5,8828.5,8828.5,9
2015/4/11,01:09:00,8829.0,8829.0,8828.5,8828.5,2
2015/4/11,01:13:00,8828.5,8829.0,8828.5,8829.0,25
2015/4/11,01:14:00,8830.0,8832.0,8830.0,8832.0,21
2015/4/11,01:15:00,8832.0,8832.0,8832.0,8832.0,1
2015/4/11,01:19:00,8831.0,8831.0,8831.0,8831.0,2
2015/4/11,01:21:00,8827.5,8827.5,8827.5,8827.5,10
2015/4/11,01:27:00,8829.5,8829.5,8827.5,8827.5,15
2015/4/11,01:38:00,8832.5,8832.5,8832.5,8832.5,2
2015/4/11,01:39:00,8832.5,8832.5,8832.5,8832.5,5
2015/4/11,01:41:00,8832.5,8833.0,8832.5,8833.0,17
2015/4/11,01:43:00,8834.0,8834.0,8834.0,8834.0,10
2015/4/11,01:44:00,8833.0,8833.0,8833.0,8833.0,10
2015/4/11,01:48:00,8833.0,8833.0,8833.0,8833.0,10
2015/4/11,01:50:00,8832.0,8832.0,8832.0,8832.0,5
2015/4/11,01:51:00,8833.0,8834.0,8833.0,8834.0,9
2015/4/11,01:52:00,8834.0,8835.0,8833.5,8833.5,67
2015/4/11,01:53:00,8833.5,8833.5,8833.5,8833.5,9
2015/4/11,01:54:00,8834.0,8834.0,8834.0,8834.0,5
2015/4/11,01:56:00,8834.0,8834.0,8833.0,8833.0,45
2015/4/11,01:57:00,8832.5,8833.0,8832.5,8833.0,11
2015/4/11,01:58:00,8833.0,8833.0,8833.0,8833.0,18
2015/4/11,01:59:00,8832.5,8833.5,8832.0,8833.5,59
2015/4/11,02:00:00,8835.0,8837.0,8833.5,8833.5,79
2015/4/13,09:01:00,8833.5,8833.5,8825.5,8825.5,37
2015/4/13,09:02:00,8829.0,8830.0,8827.5,8827.5,35
2015/4/13,09:03:00,8827.5,8828.5,8826.0,8828.5,51
2015/4/13,09:04:00,8828.5,8829.5,8824.0,8825.0,87
2015/4/13,09:05:00,8825.5,8827.0,8825.5,8825.5,8
2015/4/13,09:06:00,8826.5,8828.0,8826.5,8828.0,16
2015/4/13,09:07:00,8827.0,8831.0,8825.0,8829.0,31
2015/4/13,09:08:00,8832.5,8832.5,8832.5,8832.5,4
2015/4/13,09:09:00,8831.0,8831.0,8829.0,8829.0,6
2015/4/13,09:10:00,8831.0,8831.0,8829.5,8831.0,5
2015/4/13,09:11:00,8829.5,8831.0,8829.5,8829.5,36
2015/4/13,09:12:00,8831.0,8831.0,8829.5,8829.5,4
2015/4/13,09:13:00,8831.5,8831.5,8831.5,8831.5,4
2015/4/13,09:14:00,8830.5,8831.0,8828.5,8828.5,29
2015/4/13,09:15:00,8828.0,8828.5,8827.5,8827.5,19
2015/4/13,09:16:00,8828.5,8828.5,8827.5,8827.5,5
2015/4/13,09:17:00,8828.5,8828.5,8828.5,8828.5,2
2015/4/13,09:18:00,8828.5,8828.5,8828.0,8828.0,11
2015/4/13,09:19:00,8829.0,8829.0,8829.0,8829.0,2
2015/4/13,09:20:00,8829.0,8831.5,8828.0,8831.5,30
2015/4/13,09:21:00,8830.0,8830.0,8828.5,8828.5,8
2015/4/13,09:22:00,8828.5,8828.5,8825.5,8825.5,30
2015/4/13,09:23:00,8826.5,8826.5,8826.5,8826.5,2
2015/4/13,09:24:00,8826.5,8827.5,8826.0,8826.0,14
2015/4/13,09:25:00,8826.5,8827.0,8826.0,8827.0,9
2015/4/13,09:26:00,8827.0,8827.0,8827.0,8827.0,4
2015/4/13,09:27:00,8826.0,8826.0,8825.5,8825.5,6
2015/4/13,09:28:00,8826.0,8827.0,8826.0,8827.0,19
2015/4/13,09:29:00,8827.0,8827.0,8827.0,8827.0,2
2015/4/13,09:30:00,8827.0,8827.0,8827.0,8827.0,3
2015/4/13,09:31:00,8826.5,8827.0,8826.5,8827.0,5
2015/4/13,09:33:00,8827.0,8827.0,8827.0,8827.0,2
2015/4/13,09:34:00,8827.0,8827.0,8824.5,8824.5,12
2015/4/13,09:35:00,8824.5,8825.5,8824.5,8824.5,32
2015/4/13,09:36:00,8824.5,8825.0,8823.5,8823.5,18
2015/4/13,09:37:00,8824.5,8825.5,8824.5,8825.0,15
2015/4/13,09:38:00,8826.0,8826.0,8826.0,8826.0,5
2015/4/13,09:39:00,8826.5,8830.0,8826.5,8830.0,12
2015/4/13,09:40:00,8830.0,8830.0,8826.5,8826.5,11
2015/4/13,09:41:00,8826.5,8828.5,8826.5,8828.5,3
2015/4/13,09:42:00,8826.5,8828.5,8826.5,8828.5,3
2015/4/13,09:43:00,8827.0,8828.5,8827.0,8828.5,3
2015/4/13,09:44:00,8828.5,8829.5,8828.5,8829.5,10
2015/4/13,09:45:00,8829.5,8829.5,8827.5,8827.5,21
2015/4/13,09:46:00,8827.0,8829.5,8827.0,8829.5,5
2015/4/13,09:47:00,8829.0,8829.0,8827.0,8827.0,4
2015/4/13,09:48:00,8828.5,8828.5,8826.0,8826.0,9
2015/4/13,09:49:00,8826.0,8827.0,8824.5,8824.5,27
2015/4/13,09:50:00,8824.5,8826.0,8824.5,8826.0,5
2015/4/13,09:51:00,8824.5,8824.5,8820.0,8820.0,12
2015/4/13,09:52:00,8819.5,8819.5,8818.0,8818.0,4
2015/4/13,09:53:00,8818.5,8818.5,8816.5,8816.5,8
2015/4/13,09:54:00,8816.0,8816.0,8816.0,8816.0,3
2015/4/13,09:55:00,8816.0,8816.5,8815.0,8816.5,18
2015/4/13,09:56:00,8811.5,8815.5,8811.5,8815.5,12
2015/4/13,09:57:00,8812.0,8816.5,8812.0,8816.5,18
2015/4/13,09:58:00,8816.5,8818.0,8814.0,8814.0,8
2015/4/13,09:59:00,8818.0,8818.0,8818.0,8818.0,2
2015/4/13,10:00:00,8818.0,8818.0,8818.0,8818.0,2
2015/4/13,10:01:00,8818.0,8818.0,8818.0,8818.0,2
2015/4/13,10:02:00,8815.0,8815.0,8812.0,8813.0,10
2015/4/13,10:03:00,8813.0,8813.0,8813.0,8813.0,2
2015/4/13,10:07:00,8814.0,8814.0,8813.5,8813.5,11
2015/4/13,10:10:00,8814.0,8814.5,8814.0,8814.5,16
2015/4/13,10:11:00,8814.5,8814.5,8811.5,8811.5,6
2015/4/13,10:12:00,8811.0,8813.0,8810.0,8811.5,31
2015/4/13,10:14:00,8812.0,8812.0,8812.0,8812.0,10
2015/4/13,10:15:00,8813.5,8814.0,8813.0,8814.0,6
2015/4/13,10:17:00,8814.5,8815.0,8814.5,8815.0,4
2015/4/13,10:19:00,8815.5,8818.0,8815.5,8818.0,9
2015/4/13,10:23:00,8819.0,8819.0,8819.0,8819.0,1
2015/4/13,10:27:00,8817.0,8817.0,8815.0,8815.0,6
2015/4/13,10:35:00,8815.0,8815.0,8812.0,8812.0,11
2015/4/13,10:37:00,8813.5,8814.0,8811.0,8811.0,11
2015/4/13,10:41:00,8814.0,8814.0,8814.0,8814.0,1
2015/4/13,10:42:00,8814.0,8814.5,8814.0,8814.0,9
2015/4/13,10:46:00,8817.0,8818.0,8817.0,8818.0,4
2015/4/13,10:47:00,8818.5,8818.5,8818.5,8818.5,1
2015/4/13,10:48:00,8820.0,8821.5,8814.0,8814.0,29
2015/4/13,10:50:00,8821.0,8821.0,8811.5,8811.5,57
2015/4/13,10:51:00,8813.5,8813.5,8811.5,8813.5,6
2015/4/13,10:52:00,8813.5,8813.5,8813.5,8813.5,1
2015/4/13,10:53:00,8813.5,8814.0,8812.5,8814.0,4
2015/4/13,10:54:00,8814.0,8814.0,8814.0,8814.0,1
2015/4/13,10:56:00,8814.0,8814.0,8814.0,8814.0,1
2015/4/13,10:58:00,8813.5,8814.5,8811.5,8811.5,51
2015/4/13,10:59:00,8813.0,8813.0,8813.0,8813.0,3
2015/4/13,11:03:00,8813.0,8813.5,8811.5,8813.0,19
2015/4/13,11:05:00,8813.5,8814.0,8811.0,8811.0,26
2015/4/13,11:06:00,8810.0,8813.0,8810.0,8812.5,30
2015/4/13,11:07:00,8813.0,8813.0,8809.5,8809.5,2
2015/4/13,11:08:00,8811.0,8812.5,8809.5,8809.5,27
2015/4/13,11:09:00,8809.5,8810.0,8808.5,8810.0,25
2015/4/13,11:10:00,8808.5,8809.5,8807.0,8807.0,70
2015/4/13,11:11:00,8807.0,8807.0,8806.0,8806.0,20
2015/4/13,11:12:00,8808.0,8808.5,8806.5,8808.5,8
2015/4/13,11:15:00,8809.0,8809.0,8807.5,8807.5,9
2015/4/13,11:16:00,8808.5,8808.5,8808.5,8808.5,3
2015/4/13,11:18:00,8809.0,8809.0,8809.0,8809.0,5
2015/4/13,11:20:00,8809.0,8809.0,8807.5,8807.5,2
2015/4/13,11:25:00,8808.5,8808.5,8808.5,8808.5,6
2015/4/13,11:26:00,8810.0,8810.5,8810.0,8810.5,9
2015/4/13,11:27:00,8811.0,8811.0,8809.5,8809.5,12
2015/4/13,11:30:00,8812.5,8812.5,8812.5,8812.5,9
2015/4/13,11:32:00,8813.0,8813.0,8813.0,8813.0,1
2015/4/13,11:33:00,8813.0,8814.0,8811.5,8814.0,15
2015/4/13,11:34:00,8817.5,8817.5,8814.5,8814.5,2
2015/4/13,11:36:00,8814.5,8816.0,8814.5,8816.0,21
2015/4/13,11:37:00,8816.0,8816.0,8815.0,8815.0,8
2015/4/13,11:38:00,8815.0,8815.5,8815.0,8815.5,7
2015/4/13,11:39:00,8817.0,8817.0,8814.0,8814.0,2
2015/4/13,11:40:00,8815.0,8815.0,8813.5,8813.5,24
2015/4/13,11:41:00,8815.0,8816.5,8815.0,8816.5,3
2015/4/13,11:43:00,8817.0,8818.0,8816.5,8816.5,17
2015/4/13,11:45:00,8817.5,8822.0,8817.5,8822.0,23
2015/4/13,11:46:00,8821.5,8822.0,8803.0,8805.5,657
2015/4/13,11:47:00,8805.5,8807.0,8801.0,8801.5,798
2015/4/13,11:48:00,8802.5,8803.0,8795.0,8798.0,308
2015/4/13,11:49:00,8799.5,8803.5,8795.5,8803.0,325
2015/4/13,11:50:00,8801.5,8803.5,8798.5,8798.5,67
2015/4/13,11:51:00,8798.0,8805.5,8798.0,8803.0,167
2015/4/13,11:52:00,8804.0,8804.0,8797.5,8798.0,119
2015/4/13,11:53:00,8798.0,8802.0,8797.0,8799.0,154
2015/4/13,11:54:00,8799.5,8802.0,8796.0,8799.5,64
2015/4/13,11:55:00,8799.5,8802.5,8798.0,8801.0,129
2015/4/13,11:56:00,8800.0,8801.0,8797.0,8801.0,74
2015/4/13,11:57:00,8800.5,8805.5,8800.0,8801.5,46
2015/4/13,11:58:00,8802.5,8806.5,8801.0,8805.0,206
2015/4/13,11:59:00,8805.0,8808.5,8805.0,8808.5,41
2015/4/13,12:00:00,8808.5,8810.5,8808.0,8808.5,103
2015/4/13,12:01:00,8808.5,8809.5,8806.0,8806.5,49
2015/4/13,12:02:00,8807.5,8808.5,8806.0,8807.5,79
2015/4/13,12:03:00,8808.5,8810.5,8807.5,8809.5,67
2015/4/13,12:04:00,8808.0,8808.5,8804.5,8806.0,89
2015/4/13,12:05:00,8806.5,8807.5,8802.5,8804.5,269
2015/4/13,12:06:00,8803.5,8809.0,8803.5,8807.0,72
2015/4/13,12:07:00,8806.0,8807.0,8803.5,8805.5,54
2015/4/13,12:08:00,8805.5,8805.5,8799.0,8800.0,78
2015/4/13,12:09:00,8798.5,8803.0,8798.0,8799.5,59
2015/4/13,12:10:00,8798.5,8800.5,8798.5,8800.0,31
2015/4/13,12:11:00,8801.0,8802.0,8797.5,8799.5,50
2015/4/13,12:12:00,8800.5,8802.5,8798.5,8799.5,41
2015/4/13,12:13:00,8801.0,8805.0,8800.5,8805.0,35
2015/4/13,12:14:00,8806.5,8808.5,8805.0,8805.0,32
2015/4/13,12:15:00,8806.5,8807.5,8802.5,8803.0,35
2015/4/13,12:16:00,8804.5,8805.0,8803.0,8804.0,12
2015/4/13,12:17:00,8805.0,8805.0,8802.0,8803.5,28
2015/4/13,12:18:00,8804.0,8807.0,8804.0,8805.0,19
2015/4/13,12:19:00,8806.0,8807.5,8805.0,8807.0,32
2015/4/13,12:20:00,8806.5,8806.5,8803.0,8804.0,22
2015/4/13,12:21:00,8804.0,8804.5,8801.5,8802.0,65
2015/4/13,12:22:00,8803.5,8803.5,8801.0,8801.5,51
2015/4/13,12:23:00,8803.5,8804.5,8803.5,8804.0,32
2015/4/13,12:24:00,8804.0,8804.0,8801.0,8802.5,36
2015/4/13,12:25:00,8802.5,8803.0,8799.0,8803.0,77
2015/4/13,12:26:00,8803.5,8804.0,8802.5,8804.0,45
2015/4/13,12:27:00,8804.5,8804.5,8802.0,8804.0,68
2015/4/13,12:28:00,8804.0,8804.5,8803.0,8803.0,36
2015/4/13,12:29:00,8803.0,8803.5,8801.5,8802.5,51
2015/4/13,12:30:00,8804.0,8805.5,8803.0,8804.0,36
2015/4/13,12:31:00,8804.0,8804.0,8803.5,8803.5,24
2015/4/13,12:32:00,8803.0,8803.0,8801.0,8801.0,27
2015/4/13,12:33:00,8801.5,8802.0,8800.5,8800.5,76
2015/4/13,12:34:00,8800.5,8801.5,8799.5,8799.5,92
2015/4/13,12:35:00,8799.5,8802.5,8798.5,8800.0,103
2015/4/13,12:36:00,8800.0,8801.5,8799.5,8801.5,51
2015/4/13,12:37:00,8801.5,8803.5,8801.5,8803.5,36
2015/4/13,12:38:00,8802.5,8803.0,8801.0,8803.0,23
2015/4/13,12:39:00,8803.5,8803.5,8800.0,8802.0,64
2015/4/13,12:40:00,8801.5,8802.0,8800.0,8801.5,35
2015/4/13,12:41:00,8802.0,8802.0,8798.0,8798.0,56
2015/4/13,12:42:00,8798.5,8798.5,8792.5,8793.5,84
2015/4/13,12:43:00,8791.5,8795.0,8791.0,8795.0,67
2015/4/13,12:44:00,8795.5,8795.5,8792.0,8793.5,39
2015/4/13,12:45:00,8794.0,8795.0,8794.0,8795.0,24
2015/4/13,12:46:00,8794.5,8797.0,8794.0,8797.0,46
2015/4/13,12:47:00,8797.5,8797.5,8795.0,8795.5,35
2015/4/13,12:48:00,8796.5,8797.0,8795.0,8795.0,30
2015/4/13,12:49:00,8795.0,8795.5,8794.0,8794.0,88
2015/4/13,12:50:00,8795.0,8797.0,8794.5,8796.5,60
2015/4/13,12:51:00,8796.5,8798.0,8795.5,8795.5,30
2015/4/13,12:52:00,8796.0,8798.0,8795.5,8798.0,25
2015/4/13,12:53:00,8797.5,8798.5,8797.0,8797.0,88
2015/4/13,12:54:00,8798.0,8798.0,8795.0,8797.0,40
2015/4/13,12:55:00,8798.0,8799.0,8798.0,8799.0,8
2015/4/13,12:56:00,8800.0,8800.0,8798.5,8798.5,30
2015/4/13,12:57:00,8799.0,8801.5,8799.0,8799.5,119
2015/4/13,12:58:00,8800.5,8800.5,8794.5,8798.0,76
2015/4/13,12:59:00,8797.5,8801.0,8797.5,8800.5,30
2015/4/13,13:00:00,8800.0,8801.5,8800.0,8801.5,36
2015/4/13,13:01:00,8801.5,8803.5,8801.5,8802.0,69
2015/4/13,13:02:00,8801.5,8806.5,8801.0,8805.0,84
2015/4/13,13:03:00,8805.0,8805.5,8801.5,8804.0,77
2015/4/13,13:04:00,8803.5,8804.0,8801.5,8803.0,61
2015/4/13,13:05:00,8802.5,8804.5,8801.5,8803.5,77
2015/4/13,13:06:00,8805.5,8806.0,8803.0,8805.0,81
2015/4/13,13:07:00,8805.0,8805.5,8801.0,8802.0,63
2015/4/13,13:08:00,8802.0,8804.0,8801.0,8801.5,92
2015/4/13,13:09:00,8802.0,8806.0,8801.5,8805.0,68
2015/4/13,13:10:00,8806.0,8806.0,8801.5,8802.5,76
2015/4/13,13:11:00,8802.0,8805.5,8801.5,8804.0,86
2015/4/13,13:12:00,8804.0,8805.5,8800.5,8803.0,116
2015/4/13,13:13:00,8803.0,8805.5,8803.0,8805.0,30
2015/4/13,13:14:00,8806.0,8807.0,8805.0,8806.0,74
2015/4/13,13:15:00,8806.5,8808.5,8804.5,8804.5,42
2015/4/13,13:16:00,8804.5,8806.0,8802.5,8806.0,54
2015/4/13,13:17:00,8806.0,8807.5,8805.0,8807.0,41
2015/4/13,13:18:00,8807.0,8808.0,8805.5,8807.5,30
2015/4/13,13:19:00,8809.0,8809.0,8807.5,8808.0,19
2015/4/13,13:20:00,8809.0,8809.0,8807.5,8809.0,46
2015/4/13,13:21:00,8808.5,8809.0,8807.5,8808.0,28
2015/4/13,13:22:00,8807.0,8809.0,8807.0,8808.5,28
2015/4/13,13:23:00,8809.0,8809.5,8806.5,8806.5,52
2015/4/13,13:24:00,8806.5,8807.0,8804.0,8804.0,31
2015/4/13,13:25:00,8804.0,8805.0,8801.5,8802.5,46
2015/4/13,13:26:00,8802.5,8803.5,8801.5,8801.5,36
2015/4/13,13:27:00,8802.0,8804.0,8801.0,8803.5,41
2015/4/13,13:28:00,8803.0,8805.5,8801.0,8802.5,65
2015/4/13,13:29:00,8802.5,8803.5,8801.0,8801.5,64
2015/4/13,13:30:00,8803.0,8805.5,8801.5,8803.0,92
2015/4/13,13:31:00,8803.5,8805.0,8803.0,8805.0,42
2015/4/13,13:32:00,8804.0,8805.0,8801.5,8802.0,62
2015/4/13,13:33:00,8802.0,8803.5,8801.5,8801.5,26
2015/4/13,13:34:00,8801.0,8802.0,8800.5,8802.0,43
2015/4/13,13:35:00,8802.0,8803.0,8800.5,8802.0,31
2015/4/13,13:36:00,8802.0,8802.0,8799.0,8800.5,72
2015/4/13,13:37:00,8800.5,8802.0,8800.5,8801.5,33
2015/4/13,13:38:00,8801.5,8802.0,8801.0,8802.0,41
2015/4/13,13:39:00,8802.5,8803.5,8801.0,8802.0,35
2015/4/13,13:40:00,8802.5,8803.0,8801.0,8801.5,25
2015/4/13,13:41:00,8801.0,8801.5,8801.0,8801.0,36
2015/4/13,13:42:00,8801.5,8802.5,8801.0,8801.5,42
2015/4/13,13:43:00,8801.5,8801.5,8799.5,8800.0,68
2015/4/13,13:44:00,8800.0,8803.5,8799.5,8802.0,52
2015/4/13,13:45:00,8804.5,8804.5,8802.5,8802.5,26
2015/4/13,13:46:00,8802.0,8803.5,8801.5,8803.5,10
2015/4/13,13:47:00,8805.0,8805.5,8804.0,8804.0,16
2015/4/13,13:48:00,8805.5,8805.5,8804.5,8804.5,15
2015/4/13,13:49:00,8805.0,8805.5,8803.5,8805.5,24
2015/4/13,13:50:00,8804.0,8806.5,8804.0,8806.5,14
2015/4/13,13:51:00,8806.5,8808.5,8806.0,8808.5,40
2015/4/13,13:52:00,8808.5,8809.0,8807.0,8807.0,23
2015/4/13,13:53:00,8806.5,8807.0,8806.0,8807.0,22
2015/4/13,13:54:00,8807.0,8807.0,8804.0,8804.0,29
2015/4/13,13:55:00,8804.5,8806.5,8804.5,8806.5,28
2015/4/13,13:56:00,8806.5,8807.0,8804.5,8807.0,30
2015/4/13,13:57:00,8807.5,8808.0,8807.0,8807.5,28
2015/4/13,13:58:00,8807.5,8807.5,8806.0,8807.0,26
2015/4/13,13:59:00,8807.0,8808.5,8805.5,8805.5,24
2015/4/13,14:00:00,8807.0,8808.0,8806.0,8806.0,56
2015/4/13,14:01:00,8806.0,8806.5,8804.0,8806.5,20
2015/4/13,14:02:00,8806.5,8810.5,8806.0,8808.0,79
2015/4/13,14:03:00,8807.0,8809.0,8803.0,8807.5,51
2015/4/13,14:04:00,8808.0,8808.0,8806.5,8807.0,45
2015/4/13,14:05:00,8807.0,8807.0,8805.5,8806.5,33
2015/4/13,14:06:00,8806.5,8808.0,8806.0,8807.0,53
2015/4/13,14:07:00,8807.5,8807.5,8806.0,8807.0,41
2015/4/13,14:08:00,8808.0,8809.5,8806.5,8807.5,55
2015/4/13,14:09:00,8807.5,8807.5,8806.5,8806.5,39
2015/4/13,14:10:00,8807.5,8807.5,8804.0,8805.0,59
2015/4/13,14:11:00,8806.0,8809.5,8806.0,8808.0,35
2015/4/13,14:12:00,8808.5,8811.5,8808.5,8811.5,42
2015/4/13,14:13:00,8812.0,8813.0,8808.5,8812.0,82
2015/4/13,14:14:00,8813.5,8814.5,8810.0,8812.5,55
2015/4/13,14:15:00,8813.0,8814.0,8812.0,8814.0,19
2015/4/13,14:16:00,8814.5,8817.0,8813.5,8816.5,68
2015/4/13,14:17:00,8817.0,8817.5,8816.0,8817.5,23
2015/4/13,14:18:00,8817.0,8817.5,8815.5,8815.5,39
2015/4/13,14:19:00,8816.0,8816.0,8814.5,8816.0,30
2015/4/13,14:20:00,8815.5,8815.5,8815.0,8815.5,12
2015/4/13,14:21:00,8816.0,8818.0,8816.0,8818.0,41
2015/4/13,14:22:00,8818.5,8818.5,8817.5,8817.5,34
2015/4/13,14:23:00,8817.0,8817.0,8816.0,8816.0,22
2015/4/13,14:24:00,8815.5,8816.0,8813.5,8813.5,27
2015/4/13,14:25:00,8813.5,8814.5,8813.5,8814.5,28
2015/4/13,14:26:00,8815.0,8816.5,8814.5,8816.0,50
2015/4/13,14:27:00,8815.5,8819.5,8815.5,8818.5,49
2015/4/13,14:28:00,8818.5,8818.5,8816.0,8817.5,37
2015/4/13,14:29:00,8817.5,8828.0,8816.5,8823.5,212
2015/4/13,14:30:00,8824.0,8833.0,8824.0,8828.5,300
2015/4/13,14:31:00,8829.0,8829.0,8826.5,8826.5,54
2015/4/13,14:32:00,8827.0,8831.0,8827.0,8829.5,80
2015/4/13,14:33:00,8828.0,8833.5,8828.0,8832.0,75
2015/4/13,14:34:00,8831.0,8832.0,8827.5,8828.0,55
2015/4/13,14:35:00,8828.5,8828.5,8827.0,8828.0,35
2015/4/13,14:36:00,8829.0,8832.5,8828.0,8829.5,60
2015/4/13,14:37:00,8831.0,8832.0,8828.0,8832.0,95
2015/4/13,14:38:00,8832.0,8840.5,8832.0,8840.5,307
2015/4/13,14:39:00,8840.0,8841.5,8837.5,8841.0,185
2015/4/13,14:40:00,8841.0,8841.5,8835.5,8835.5,189
2015/4/13,14:41:00,8836.5,8841.0,8835.0,8840.0,89
2015/4/13,14:42:00,8840.0,8850.0,8837.0,8843.5,782
2015/4/13,14:43:00,8843.0,8843.0,8840.5,8843.0,99
2015/4/13,14:44:00,8843.5,8847.0,8843.0,8847.0,90
2015/4/13,14:45:00,8846.0,8846.0,8844.0,8844.0,96
2015/4/13,14:46:00,8843.5,8850.5,8843.0,8849.5,132
2015/4/13,14:47:00,8850.0,8868.0,8848.0,8866.5,1296
2015/4/13,14:48:00,8866.5,8867.5,8860.5,8863.0,468
2015/4/13,14:49:00,8863.0,8867.0,8862.0,8864.5,470
2015/4/13,14:50:00,8864.5,8865.0,8861.0,8861.5,146
2015/4/13,14:51:00,8861.0,8861.5,8857.5,8860.5,118
2015/4/13,14:52:00,8860.5,8861.5,8857.5,8857.5,54
2015/4/13,14:53:00,8858.5,8860.0,8857.0,8857.5,81
2015/4/13,14:54:00,8858.0,8859.0,8857.0,8859.0,65
2015/4/13,14:55:00,8859.0,8859.0,8856.0,8857.0,30
2015/4/13,14:56:00,8857.0,8859.5,8855.0,8859.5,84
2015/4/13,14:57:00,8860.0,8862.5,8859.5,8861.5,47
2015/4/13,14:58:00,8862.0,8863.0,8861.5,8861.5,6
2015/4/13,14:59:00,8861.5,8872.5,8861.5,8869.0,151
2015/4/13,15:00:00,8868.5,8872.0,8867.5,8868.5,116
2015/4/13,15:01:00,8868.0,8871.5,8868.0,8869.5,239
2015/4/13,15:02:00,8870.5,8870.5,8867.5,8870.0,229
2015/4/13,15:03:00,8870.0,8871.5,8866.5,8866.5,207
2015/4/13,15:04:00,8866.5,8868.0,8864.5,8865.0,83
2015/4/13,15:05:00,8863.5,8867.0,8863.0,8863.5,62
2015/4/13,15:06:00,8863.5,8864.5,8863.0,8864.0,35
2015/4/13,15:07:00,8864.0,8864.0,8861.0,8864.0,46
2015/4/13,15:08:00,8864.5,8864.5,8862.0,8862.0,27
2015/4/13,15:09:00,8862.5,8866.5,8862.5,8864.5,92
2015/4/13,15:10:00,8865.0,8866.0,8864.5,8865.0,20
2015/4/13,15:11:00,8866.5,8867.5,8866.0,8866.0,32
2015/4/13,15:12:00,8866.5,8867.0,8863.0,8863.0,75
2015/4/13,15:13:00,8862.5,8865.5,8862.0,8864.0,60
2015/4/13,15:14:00,8865.0,8865.5,8862.5,8862.5,36
2015/4/13,15:15:00,8862.5,8862.5,8858.5,8859.0,100
2015/4/13,15:16:00,8859.5,8861.0,8857.5,8860.0,48
2015/4/13,15:17:00,8860.0,8861.0,8859.0,8859.5,27
2015/4/13,15:18:00,8860.0,8860.0,8854.5,8855.5,62
2015/4/13,15:19:00,8855.0,8855.0,8852.5,8853.0,78
2015/4/13,15:20:00,8853.0,8855.0,8851.5,8854.5,114
2015/4/13,15:21:00,8855.0,8855.0,8849.0,8850.0,138
2015/4/13,15:22:00,8850.5,8850.5,8848.5,8849.0,53
2015/4/13,15:23:00,8849.0,8849.0,8846.0,8848.5,62
2015/4/13,15:24:00,8846.5,8852.0,8846.5,8852.0,132
2015/4/13,15:25:00,8849.5,8851.5,8846.0,8847.5,68
2015/4/13,15:26:00,8847.5,8848.5,8846.0,8847.5,94
2015/4/13,15:27:00,8848.5,8850.5,8847.5,8850.5,63
2015/4/13,15:28:00,8850.5,8851.0,8848.0,8850.5,113
2015/4/13,15:29:00,8850.0,8851.0,8848.5,8848.5,48
2015/4/13,15:30:00,8848.5,8848.5,8844.0,8847.0,154
2015/4/13,15:31:00,8847.0,8849.0,8844.5,8849.0,68
2015/4/13,15:32:00,8849.0,8849.0,8847.5,8848.5,18
2015/4/13,15:33:00,8848.0,8849.0,8846.0,8846.5,46
2015/4/13,15:34:00,8846.5,8848.0,8846.5,8846.5,17
2015/4/13,15:35:00,8847.5,8847.5,8844.0,8847.0,53
2015/4/13,15:36:00,8846.0,8846.0,8842.5,8842.5,40
2015/4/13,15:37:00,8842.5,8842.5,8833.0,8837.5,262
2015/4/13,15:38:00,8838.5,8838.5,8835.0,8837.5,37
2015/4/13,15:39:00,8839.0,8841.0,8837.0,8837.0,66
2015/4/13,15:40:00,8838.0,8839.0,8837.0,8837.0,43
2015/4/13,15:41:00,8837.0,8840.0,8836.5,8836.5,85
2015/4/13,15:42:00,8836.5,8838.0,8836.5,8838.0,56
2015/4/13,15:43:00,8838.0,8839.5,8836.5,8839.5,56
2015/4/13,15:44:00,8840.0,8847.0,8840.0,8843.5,107
2015/4/13,15:45:00,8843.0,8849.5,8841.0,8849.5,41
2015/4/13,15:46:00,8849.0,8849.0,8846.5,8846.5,26
2015/4/13,15:47:00,8847.5,8849.5,8846.5,8846.5,19
2015/4/13,15:48:00,8846.0,8846.5,8845.5,8846.5,23
2015/4/13,15:49:00,8845.5,8847.0,8843.0,8843.5,20
2015/4/13,15:50:00,8844.5,8847.0,8844.0,8847.0,19
2015/4/13,15:51:00,8847.5,8852.5,8847.5,8851.5,40
2015/4/13,15:52:00,8852.0,8854.5,8850.0,8852.0,43
2015/4/13,15:53:00,8852.5,8852.5,8848.0,8848.0,44
2015/4/13,15:54:00,8849.5,8850.5,8848.5,8848.5,38
2015/4/13,15:55:00,8848.5,8849.0,8846.0,8849.0,32
2015/4/13,15:56:00,8847.5,8851.0,8847.5,8850.0,89
2015/4/13,15:57:00,8850.0,8851.5,8849.0,8849.5,16
2015/4/13,15:58:00,8850.0,8850.0,8848.5,8848.5,20
2015/4/13,15:59:00,8849.0,8850.0,8848.0,8849.5,48
2015/4/13,16:00:00,8849.0,8851.0,8847.5,8849.5,34
2015/4/13,16:01:00,8850.0,8851.0,8847.0,8847.0,21
2015/4/13,16:02:00,8847.0,8849.0,8845.5,8849.0,127
2015/4/13,16:03:00,8849.0,8852.5,8848.0,8849.0,84
2015/4/13,16:04:00,8851.0,8851.0,8847.5,8848.5,44
2015/4/13,16:05:00,8849.0,8849.5,8847.0,8848.5,54
2015/4/13,16:06:00,8848.5,8848.5,8847.5,8847.5,64
2015/4/13,16:07:00,8847.0,8849.5,8847.0,8847.5,126
2015/4/13,16:08:00,8847.5,8849.0,8844.5,8846.5,76
2015/4/13,16:09:00,8846.0,8847.0,8845.0,8847.0,25
2015/4/13,16:10:00,8846.0,8848.0,8846.0,8847.0,36
2015/4/13,16:11:00,8847.0,8849.0,8847.0,8848.5,93
2015/4/13,16:12:00,8848.0,8848.5,8846.5,8846.5,49
2015/4/13,16:13:00,8847.5,8849.5,8847.0,8847.0,33
2015/4/13,16:14:00,8846.0,8846.0,8840.5,8840.5,51
2015/4/13,16:15:00,8841.0,8843.5,8840.0,8840.0,31
2015/4/13,16:16:00,8839.0,8840.0,8835.5,8835.5,75
2015/4/13,16:17:00,8836.5,8837.5,8834.0,8836.5,122
2015/4/13,16:18:00,8837.0,8837.0,8834.0,8834.0,55
2015/4/13,16:19:00,8835.0,8841.0,8834.5,8841.0,51
2015/4/13,16:20:00,8841.0,8842.5,8838.0,8839.5,55
2015/4/13,16:21:00,8838.5,8841.0,8838.0,8840.5,16
2015/4/13,16:22:00,8840.0,8844.0,8839.5,8844.0,42
2015/4/13,16:23:00,8843.5,8845.5,8843.5,8844.0,36
2015/4/13,16:24:00,8844.0,8845.0,8840.0,8845.0,64
2015/4/13,16:25:00,8843.5,8844.5,8841.0,8842.5,44
2015/4/13,16:26:00,8842.0,8842.0,8837.5,8837.5,54
2015/4/13,16:27:00,8837.0,8838.5,8835.5,8835.5,39
2015/4/13,16:28:00,8836.5,8837.0,8831.0,8832.0,141
2015/4/13,16:29:00,8831.5,8834.5,8831.5,8833.5,61
2015/4/13,16:30:00,8833.0,8833.0,8825.5,8826.5,157
2015/4/13,16:31:00,8826.0,8826.0,8818.5,8826.0,499
2015/4/13,16:32:00,8824.0,8825.5,8821.5,8823.5,172
2015/4/13,16:33:00,8823.0,8823.5,8818.0,8818.5,222
2015/4/13,16:34:00,8819.0,8823.5,8816.5,8823.5,201
2015/4/13,16:35:00,8824.0,8828.0,8823.5,8827.5,143
2015/4/13,16:36:00,8826.0,8832.0,8825.0,8832.0,87
2015/4/13,16:37:00,8830.5,8840.5,8829.5,8835.0,83
2015/4/13,16:38:00,8835.0,8837.0,8834.5,8836.0,13
2015/4/13,16:39:00,8836.5,8840.0,8833.5,8834.0,110
2015/4/13,16:40:00,8835.0,8846.0,8835.0,8842.5,360
2015/4/13,16:41:00,8842.0,8842.0,8839.5,8840.5,53
2015/4/13,16:42:00,8840.0,8840.0,8837.0,8839.0,19
2015/4/13,16:43:00,8837.5,8844.5,8837.5,8842.0,107
2015/4/13,16:44:00,8840.5,8844.5,8839.0,8843.5,206
2015/4/13,16:45:00,8842.0,8847.5,8841.5,8847.5,98
2015/4/13,16:46:00,8849.0,8853.0,8849.0,8851.5,130
2015/4/13,16:47:00,8850.0,8850.0,8845.0,8847.0,61
2015/4/13,16:48:00,8848.0,8849.5,8840.0,8840.0,75
2015/4/13,16:49:00,8840.0,8846.0,8837.5,8842.5,212
2015/4/13,16:50:00,8843.5,8848.5,8843.0,8847.5,85
2015/4/13,16:51:00,8846.0,8847.0,8842.0,8847.0,48
2015/4/13,16:52:00,8848.0,8848.0,8842.5,8842.5,49
2015/4/13,16:53:00,8842.0,8845.0,8841.5,8845.0,103
2015/4/13,16:54:00,8843.0,8847.5,8842.0,8847.5,62
2015/4/13,16:55:00,8848.0,8848.0,8843.5,8848.0,84
2015/4/13,16:56:00,8847.0,8848.0,8846.5,8847.5,42
2015/4/13,16:57:00,8848.5,8854.0,8848.5,8850.0,126
2015/4/13,16:58:00,8850.0,8850.0,8845.0,8845.0,37
2015/4/13,16:59:00,8845.5,8849.5,8845.5,8849.0,70
2015/4/13,17:00:00,8847.5,8851.5,8847.5,8851.5,107
2015/4/13,17:01:00,8851.5,8851.5,8848.0,8849.0,96
2015/4/13,17:02:00,8849.0,8854.0,8848.0,8853.5,121
2015/4/13,17:03:00,8853.5,8855.0,8852.0,8853.5,98
2015/4/13,17:04:00,8854.0,8854.5,8851.5,8854.0,37
2015/4/13,17:05:00,8853.5,8860.0,8853.5,8859.0,203
2015/4/13,17:06:00,8858.5,8859.0,8854.5,8856.0,98
2015/4/13,17:07:00,8856.5,8862.0,8855.5,8861.0,140
2015/4/13,17:08:00,8861.0,8863.0,8859.5,8860.0,83
2015/4/13,17:09:00,8857.5,8858.5,8856.5,8857.0,27
2015/4/13,17:10:00,8856.5,8861.5,8856.5,8859.0,44
2015/4/13,17:11:00,8861.0,8863.0,8861.0,8863.0,27
2015/4/13,17:12:00,8863.5,8864.5,8859.5,8859.5,36
2015/4/13,17:13:00,8860.0,8863.0,8858.5,8858.5,28
2015/4/13,17:14:00,8858.0,8858.0,8854.0,8855.5,38
2015/4/13,17:15:00,8857.5,8860.0,8855.0,8858.5,81
2015/4/13,17:16:00,8856.5,8860.0,8856.5,8858.0,18
2015/4/13,17:17:00,8856.5,8859.0,8855.0,8859.0,59
2015/4/13,17:18:00,8858.0,8863.0,8857.5,8861.5,40
2015/4/13,17:19:00,8861.5,8861.5,8856.5,8856.5,85
2015/4/13,17:20:00,8856.5,8856.5,8851.5,8853.0,58
2015/4/13,17:21:00,8853.5,8859.0,8853.5,8856.5,76
2015/4/13,17:22:00,8856.5,8859.0,8854.0,8859.0,104
2015/4/13,17:23:00,8857.5,8858.5,8856.0,8856.5,59
2015/4/13,17:24:00,8857.0,8858.5,8854.5,8854.5,55
2015/4/13,17:25:00,8856.5,8860.5,8856.0,8856.0,100
2015/4/13,17:26:00,8856.0,8857.5,8855.5,8857.0,39
2015/4/13,17:27:00,8858.0,8860.0,8857.5,8857.5,42
2015/4/13,17:28:00,8857.5,8859.0,8857.0,8857.0,18
2015/4/13,17:29:00,8856.5,8861.0,8856.5,8861.0,46
2015/4/13,17:30:00,8859.5,8859.5,8854.0,8856.5,92
2015/4/13,17:31:00,8856.0,8859.5,8856.0,8859.5,174
2015/4/13,17:32:00,8860.0,8864.5,8860.0,8863.5,133
2015/4/13,17:33:00,8863.5,8863.5,8856.0,8856.0,333
2015/4/13,17:34:00,8857.0,8863.0,8857.0,8861.5,127
2015/4/13,17:35:00,8861.0,8862.5,8858.0,8858.0,155
2015/4/13,17:36:00,8859.0,8860.0,8856.0,8857.0,250
2015/4/13,17:37:00,8857.0,8860.5,8857.0,8859.0,174
2015/4/13,17:38:00,8859.0,8861.5,8858.5,8859.0,200
2015/4/13,17:39:00,8858.5,8861.0,8858.0,8860.0,178
2015/4/13,17:40:00,8860.0,8862.0,8860.0,8861.0,151
2015/4/13,17:41:00,8861.0,8861.5,8853.5,8854.0,392
2015/4/13,17:42:00,8854.0,8859.5,8853.0,8859.5,261
2015/4/13,17:43:00,8857.5,8860.0,8856.0,8857.0,203
2015/4/13,17:44:00,8857.0,8858.0,8854.5,8854.5,220
2015/4/13,17:45:00,8855.0,8856.5,8853.0,8855.0,184
2015/4/13,17:46:00,8855.0,8856.5,8849.5,8851.0,224
2015/4/13,17:47:00,8851.0,8851.5,8846.5,8848.5,213
2015/4/13,17:48:00,8848.0,8852.0,8848.0,8851.0,188
2015/4/13,17:49:00,8851.5,8853.0,8847.0,8847.0,246
2015/4/13,17:50:00,8848.0,8850.5,8847.0,8849.5,244
2015/4/13,17:51:00,8848.5,8850.5,8848.0,8849.5,224
2015/4/13,17:52:00,8850.0,8850.5,8847.0,8847.5,223
2015/4/13,17:53:00,8848.0,8849.5,8845.5,8845.5,281
2015/4/13,17:54:00,8847.0,8849.0,8845.5,8848.5,244
2015/4/13,17:55:00,8847.5,8851.0,8847.0,8851.0,234
2015/4/13,17:56:00,8850.0,8852.0,8849.5,8851.5,219
2015/4/13,17:57:00,8851.5,8852.5,8850.5,8852.0,191
2015/4/13,17:58:00,8851.5,8852.0,8850.0,8851.0,183
2015/4/13,17:59:00,8850.5,8852.0,8849.5,8850.0,228
2015/4/13,18:00:00,8851.5,8862.0,8850.5,8858.0,455
2015/4/13,18:01:00,8859.5,8859.5,8857.0,8857.0,35
2015/4/13,18:02:00,8856.0,8856.0,8851.0,8854.0,34
2015/4/13,18:03:00,8854.0,8855.5,8854.0,8854.0,27
2015/4/13,18:04:00,8854.0,8854.0,8851.0,8852.0,21
2015/4/13,18:05:00,8852.0,8852.0,8851.0,8851.0,18
2015/4/13,18:06:00,8851.0,8851.0,8846.5,8847.0,18
2015/4/13,18:07:00,8847.5,8851.0,8847.5,8849.0,19
2015/4/13,18:08:00,8849.0,8852.0,8848.0,8850.5,31
2015/4/13,18:09:00,8850.5,8851.0,8849.0,8850.5,20
2015/4/13,18:10:00,8851.0,8852.0,8849.5,8852.0,12
2015/4/13,18:15:00,8855.0,8855.0,8855.0,8855.0,26
2015/4/14,00:01:00,8875.0,8875.0,8873.0,8875.0,12
2015/4/14,00:02:00,8877.5,8877.5,8877.5,8877.5,48
2015/4/14,00:04:00,8878.5,8879.0,8878.5,8879.0,38
2015/4/14,00:05:00,8879.0,8879.0,8879.0,8879.0,29
2015/4/14,00:06:00,8879.0,8879.0,8879.0,8879.0,5
2015/4/14,00:07:00,8878.5,8878.5,8876.0,8878.5,36
2015/4/14,00:09:00,8879.0,8879.0,8879.0,8879.0,2
2015/4/14,00:10:00,8878.5,8878.5,8878.5,8878.5,1
2015/4/14,00:11:00,8878.5,8878.5,8878.5,8878.5,3
2015/4/14,00:12:00,8878.5,8878.5,8878.5,8878.5,46
2015/4/14,00:13:00,8878.0,8878.5,8878.0,8878.0,7
2015/4/14,00:14:00,8878.0,8878.0,8878.0,8878.0,3
2015/4/14,00:15:00,8878.0,8878.5,8878.0,8878.0,30
2015/4/14,00:16:00,8878.0,8878.0,8876.0,8876.0,33
2015/4/14,00:17:00,8876.0,8876.5,8876.0,8876.0,18
2015/4/14,00:18:00,8875.5,8875.5,8875.5,8875.5,7
2015/4/14,00:19:00,8875.5,8875.5,8872.5,8872.5,13
2015/4/14,00:20:00,8876.0,8876.0,8875.5,8875.5,4
2015/4/14,00:25:00,8874.0,8874.5,8874.0,8874.5,46
2015/4/14,00:26:00,8875.0,8875.0,8874.5,8875.0,9
2015/4/14,00:27:00,8874.5,8875.0,8874.5,8874.5,13
2015/4/14,00:28:00,8874.5,8875.0,8874.5,8875.0,9
2015/4/14,00:33:00,8873.0,8873.0,8873.0,8873.0,2
2015/4/14,00:34:00,8875.0,8875.0,8875.0,8875.0,6
2015/4/14,00:35:00,8875.5,8875.5,8875.5,8875.5,4
2015/4/14,00:36:00,8875.0,8875.0,8875.0,8875.0,1
2015/4/14,00:37:00,8875.5,8875.5,8875.5,8875.5,4
2015/4/14,00:38:00,8875.5,8875.5,8875.5,8875.5,1
2015/4/14,00:39:00,8876.0,8876.0,8872.0,8873.0,13
2015/4/14,00:40:00,8873.0,8874.5,8873.0,8874.5,13
2015/4/14,00:41:00,8875.0,8875.5,8875.0,8875.5,2
2015/4/14,00:46:00,8874.0,8874.0,8874.0,8874.0,4
2015/4/14,00:50:00,8874.0,8874.5,8874.0,8874.5,17
2015/4/14,00:52:00,8874.5,8874.5,8873.0,8874.5,8
2015/4/14,00:53:00,8873.0,8873.0,8871.0,8871.0,13
2015/4/14,00:54:00,8874.5,8874.5,8874.0,8874.0,3
2015/4/14,00:55:00,8874.0,8874.0,8874.0,8874.0,6
2015/4/14,00:56:00,8874.0,8874.5,8872.0,8874.5,19
2015/4/14,00:59:00,8874.0,8874.0,8871.5,8871.5,15
2015/4/14,01:00:00,8874.0,8874.0,8874.0,8874.0,6
2015/4/14,01:04:00,8871.5,8871.5,8871.5,8871.5,1
2015/4/14,01:05:00,8871.5,8871.5,8870.5,8871.0,14
2015/4/14,01:06:00,8871.0,8871.0,8869.5,8869.5,34
2015/4/14,01:07:00,8869.5,8870.0,8867.5,8870.0,22
2015/4/14,01:08:00,8870.0,8870.0,8868.5,8868.5,33
2015/4/14,01:09:00,8869.0,8869.0,8867.5,8869.0,49
2015/4/14,01:10:00,8869.0,8870.0,8866.0,8868.0,81
2015/4/14,01:11:00,8870.5,8870.5,8866.5,8867.5,41
2015/4/14,01:12:00,8867.5,8870.0,8867.5,8870.0,11
2015/4/14,01:13:00,8868.5,8868.5,8868.5,8868.5,1
2015/4/14,01:15:00,8868.5,8871.0,8868.5,8871.0,22
2015/4/14,01:16:00,8871.0,8871.0,8870.5,8870.5,12
2015/4/14,01:17:00,8870.0,8870.5,8870.0,8870.5,27
2015/4/14,01:18:00,8870.0,8870.5,8868.0,8868.5,38
2015/4/14,01:19:00,8870.5,8870.5,8870.5,8870.5,6
2015/4/14,01:20:00,8870.0,8870.0,8870.0,8870.0,5
2015/4/14,01:21:00,8870.0,8870.5,8865.0,8870.5,19
2015/4/14,01:24:00,8870.5,8870.5,8870.5,8870.5,2
2015/4/14,01:25:00,8870.5,8870.5,8865.5,8866.0,8
2015/4/14,01:26:00,8866.0,8870.5,8866.0,8870.5,33
2015/4/14,01:28:00,8867.0,8870.0,8866.0,8870.0,28
2015/4/14,01:29:00,8867.5,8868.0,8867.0,8868.0,19
2015/4/14,01:30:00,8868.5,8868.5,8866.0,8868.5,26
2015/4/14,01:32:00,8867.5,8867.5,8867.0,8867.0,13
2015/4/14,01:33:00,8868.0,8868.0,8867.5,8867.5,22
2015/4/14,01:34:00,8868.0,8868.5,8867.0,8868.0,49
2015/4/14,01:35:00,8867.0,8867.0,8867.0,8867.0,3
2015/4/14,01:38:00,8869.5,8869.5,8869.5,8869.5,1
2015/4/14,01:39:00,8867.5,8867.5,8867.5,8867.5,6
2015/4/14,01:40:00,8869.5,8870.0,8864.0,8864.0,45
2015/4/14,01:41:00,8865.0,8869.5,8865.0,8869.5,17
2015/4/14,01:44:00,8868.5,8868.5,8864.0,8868.0,15
2015/4/14,01:45:00,8864.0,8865.0,8864.0,8865.0,11
2015/4/14,01:46:00,8865.0,8865.0,8865.0,8865.0,4
2015/4/14,01:49:00,8867.5,8867.5,8867.5,8867.5,11
2015/4/14,01:51:00,8865.0,8865.0,8865.0,8865.0,8
2015/4/14,01:52:00,8865.5,8866.0,8864.5,8864.5,23
2015/4/14,01:53:00,8867.0,8867.0,8867.0,8867.0,4
2015/4/14,01:56:00,8867.0,8867.0,8867.0,8867.0,3
2015/4/14,02:00:00,8867.5,8867.5,8865.5,8865.5,31
2015/4/14,09:01:00,8860.5,8862.5,8860.5,8862.0,7
2015/4/14,09:02:00,8863.5,8864.5,8862.5,8862.5,8
2015/4/14,09:03:00,8862.5,8864.0,8862.0,8863.0,22
2015/4/14,09:04:00,8862.5,8863.5,8861.5,8861.5,37
2015/4/14,09:06:00,8862.5,8862.5,8857.5,8859.0,99
2015/4/14,09:07:00,8860.0,8860.5,8860.0,8860.5,9
2015/4/14,09:08:00,8861.0,8861.0,8857.5,8857.5,21
2015/4/14,09:09:00,8859.5,8860.0,8859.5,8859.5,25
2015/4/14,09:10:00,8860.0,8860.0,8859.5,8859.5,40
2015/4/14,09:11:00,8859.5,8862.5,8859.5,8862.5,51
2015/4/14,09:12:00,8865.0,8865.0,8865.0,8865.0,2
2015/4/14,09:13:00,8865.0,8865.0,8865.0,8865.0,1
2015/4/14,09:14:00,8864.5,8864.5,8864.0,8864.0,4
2015/4/14,09:15:00,8863.5,8863.5,8863.5,8863.5,3
2015/4/14,09:16:00,8862.5,8862.5,8862.5,8862.5,1
2015/4/14,09:18:00,8862.5,8862.5,8862.5,8862.5,1
2015/4/14,09:20:00,8861.0,8861.0,8861.0,8861.0,28
2015/4/14,09:21:00,8857.0,8861.5,8857.0,8861.5,36
2015/4/14,09:22:00,8862.5,8862.5,8862.5,8862.5,1
2015/4/14,09:23:00,8864.5,8867.5,8864.5,8866.5,9
2015/4/14,09:24:00,8865.5,8865.5,8865.5,8865.5,1
2015/4/14,09:25:00,8865.5,8865.5,8865.5,8865.5,1
2015/4/14,09:27:00,8863.0,8863.0,8860.5,8860.5,21
2015/4/14,09:28:00,8862.5,8862.5,8861.5,8861.5,2
2015/4/14,09:29:00,8862.5,8862.5,8862.5,8862.5,6
2015/4/14,09:30:00,8862.5,8862.5,8860.0,8860.0,6
2015/4/14,09:31:00,8860.5,8860.5,8860.5,8860.5,2
2015/4/14,09:37:00,8861.5,8866.0,8861.5,8866.0,13
2015/4/14,09:39:00,8867.5,8867.5,8865.0,8866.5,4
2015/4/14,09:40:00,8861.5,8861.5,8861.5,8861.5,1
2015/4/14,09:41:00,8861.5,8865.5,8861.5,8863.0,16
2015/4/14,09:45:00,8863.5,8863.5,8862.5,8862.5,3
2015/4/14,09:48:00,8863.5,8863.5,8863.5,8863.5,8
2015/4/14,09:50:00,8864.0,8869.0,8864.0,8868.5,22
2015/4/14,09:51:00,8868.0,8868.0,8864.5,8864.5,6
2015/4/14,09:57:00,8867.5,8867.5,8867.5,8867.5,1
2015/4/14,09:58:00,8867.5,8867.5,8867.5,8867.5,2
2015/4/14,09:59:00,8867.5,8867.5,8866.5,8866.5,2
2015/4/14,10:00:00,8868.0,8868.0,8868.0,8868.0,4
2015/4/14,10:01:00,8866.5,8867.5,8866.5,8867.5,13
2015/4/14,10:02:00,8867.5,8867.5,8867.5,8867.5,2
2015/4/14,10:05:00,8868.0,8868.0,8868.0,8868.0,7
2015/4/14,10:07:00,8866.0,8866.0,8866.0,8866.0,1
2015/4/14,10:08:00,8865.0,8865.0,8865.0,8865.0,2
2015/4/14,10:09:00,8865.5,8866.0,8865.5,8866.0,3
2015/4/14,10:10:00,8866.0,8866.5,8865.0,8866.0,24
2015/4/14,10:11:00,8865.5,8867.0,8865.5,8867.0,26
2015/4/14,10:12:00,8867.0,8867.0,8867.0,8867.0,6
2015/4/14,10:13:00,8867.0,8867.5,8863.0,8863.0,22
2015/4/14,10:14:00,8863.0,8864.0,8862.0,8863.0,28
2015/4/14,10:15:00,8862.5,8863.0,8862.0,8862.5,26
2015/4/14,10:16:00,8862.5,8864.5,8862.5,8864.5,29
2015/4/14,10:17:00,8865.0,8865.0,8865.0,8865.0,13
2015/4/14,10:18:00,8865.0,8865.0,8865.0,8865.0,5
2015/4/14,10:19:00,8866.0,8866.0,8865.5,8865.5,10
2015/4/14,10:20:00,8866.0,8866.0,8865.5,8866.0,10
2015/4/14,10:21:00,8866.0,8866.0,8866.0,8866.0,2
2015/4/14,10:22:00,8866.5,8866.5,8866.5,8866.5,2
2015/4/14,10:25:00,8867.0,8867.0,8866.5,8866.5,25
2015/4/14,10:26:00,8867.5,8867.5,8865.0,8865.0,5
2015/4/14,10:27:00,8866.0,8866.0,8866.0,8866.0,28
2015/4/14,10:28:00,8866.5,8866.5,8866.5,8866.5,10
2015/4/14,10:29:00,8866.5,8866.5,8866.0,8866.0,9
2015/4/14,10:30:00,8866.5,8866.5,8866.5,8866.5,8
2015/4/14,10:31:00,8866.0,8866.0,8866.0,8866.0,18
2015/4/14,10:38:00,8866.0,8867.5,8866.0,8867.5,22
2015/4/14,10:39:00,8868.0,8869.0,8868.0,8869.0,10
2015/4/14,10:41:00,8868.0,8868.0,8867.5,8867.5,3
2015/4/14,10:48:00,8867.0,8867.5,8867.0,8867.5,7
2015/4/14,10:50:00,8867.5,8867.5,8867.5,8867.5,2
2015/4/14,10:51:00,8866.5,8867.0,8866.5,8867.0,3
2015/4/14,10:52:00,8867.0,8867.0,8867.0,8867.0,4
2015/4/14,10:54:00,8867.5,8868.5,8867.5,8868.0,6
2015/4/14,10:55:00,8868.0,8868.0,8865.0,8866.5,38
2015/4/14,10:58:00,8866.5,8866.5,8866.0,8866.0,7
2015/4/14,11:00:00,8866.0,8866.0,8864.5,8865.0,26
2015/4/14,11:01:00,8865.0,8865.0,8865.0,8865.0,23
2015/4/14,11:02:00,8866.0,8866.0,8864.0,8864.0,18
2015/4/14,11:03:00,8865.5,8866.0,8865.5,8866.0,20
2015/4/14,11:04:00,8866.0,8866.0,8865.5,8865.5,10
2015/4/14,11:05:00,8865.5,8866.5,8864.5,8866.5,28
2015/4/14,11:07:00,8867.5,8867.5,8867.0,8867.0,7
2015/4/14,11:08:00,8866.0,8866.5,8864.5,8866.5,103
2015/4/14,11:09:00,8865.0,8865.0,8865.0,8865.0,2
2015/4/14,11:10:00,8866.0,8866.0,8863.0,8865.5,55
2015/4/14,11:11:00,8864.0,8865.5,8864.0,8865.0,49
2015/4/14,11:12:00,8865.0,8865.5,8865.0,8865.5,68
2015/4/14,11:13:00,8865.5,8865.5,8864.0,8864.5,26
2015/4/14,11:14:00,8864.0,8864.0,8861.5,8861.5,9
2015/4/14,11:15:00,8861.5,8861.5,8861.0,8861.5,15
2015/4/14,11:16:00,8860.5,8860.5,8860.5,8860.5,15
2015/4/14,11:17:00,8860.5,8861.5,8859.5,8859.5,25
2015/4/14,11:18:00,8860.5,8860.5,8859.5,8859.5,18
2015/4/14,11:19:00,8859.5,8860.0,8858.5,8858.5,7
2015/4/14,11:20:00,8860.5,8862.0,8859.5,8861.0,22
2015/4/14,11:21:00,8861.5,8862.0,8860.0,8860.0,7
2015/4/14,11:22:00,8859.5,8860.0,8859.5,8860.0,8
2015/4/14,11:23:00,8860.5,8860.5,8860.5,8860.5,4
2015/4/14,11:24:00,8860.5,8861.5,8860.5,8861.0,21
2015/4/14,11:27:00,8864.5,8864.5,8864.0,8864.0,2
2015/4/14,11:28:00,8865.0,8865.0,8865.0,8865.0,1
2015/4/14,11:30:00,8865.0,8865.0,8864.0,8864.0,4
2015/4/14,11:31:00,8863.0,8863.0,8863.0,8863.0,2
2015/4/14,11:34:00,8863.0,8863.0,8863.0,8863.0,1
2015/4/14,11:37:00,8863.5,8863.5,8863.5,8863.5,4
2015/4/14,11:38:00,8863.5,8863.5,8863.5,8863.5,7
2015/4/14,11:39:00,8863.5,8863.5,8863.5,8863.5,2
2015/4/14,11:40:00,8864.0,8864.0,8863.5,8863.5,3
2015/4/14,11:41:00,8863.5,8864.0,8863.5,8864.0,4
2015/4/14,11:43:00,8864.0,8864.0,8864.0,8864.0,1
2015/4/14,11:45:00,8862.5,8863.5,8862.5,8863.0,27
2015/4/14,11:46:00,8863.0,8867.0,8863.0,8867.0,90
2015/4/14,11:47:00,8867.0,8867.0,8864.0,8866.0,83
2015/4/14,11:48:00,8866.5,8867.0,8863.0,8863.0,57
2015/4/14,11:49:00,8862.5,8866.5,8862.5,8866.5,40
2015/4/14,11:50:00,8866.5,8867.0,8865.0,8867.0,34
2015/4/14,11:51:00,8867.0,8867.0,8866.0,8867.0,46
2015/4/14,11:52:00,8867.0,8869.0,8867.0,8869.0,35
2015/4/14,11:53:00,8869.0,8869.0,8867.0,8868.0,26
2015/4/14,11:54:00,8868.0,8868.5,8868.0,8868.0,17
2015/4/14,11:55:00,8868.0,8868.0,8868.0,8868.0,4
2015/4/14,11:56:00,8868.5,8868.5,8868.0,8868.5,9
2015/4/14,11:57:00,8868.5,8868.5,8868.5,8868.5,2
2015/4/14,11:58:00,8868.5,8868.5,8868.5,8868.5,1
2015/4/14,11:59:00,8868.5,8868.5,8868.5,8868.5,2
2015/4/14,12:00:00,8868.5,8868.5,8868.0,8868.5,4
2015/4/14,12:01:00,8867.0,8867.5,8867.0,8867.5,16
2015/4/14,12:02:00,8867.0,8868.0,8867.0,8868.0,5
2015/4/14,12:03:00,8868.0,8868.0,8868.0,8868.0,1
2015/4/14,12:04:00,8867.5,8867.5,8867.0,8867.0,12
2015/4/14,12:05:00,8867.0,8867.0,8867.0,8867.0,1
2015/4/14,12:06:00,8867.0,8867.0,8865.0,8865.0,11
2015/4/14,12:07:00,8865.0,8865.0,8865.0,8865.0,3
2015/4/14,12:08:00,8865.5,8865.5,8865.0,8865.0,5
2015/4/14,12:09:00,8865.0,8865.0,8865.0,8865.0,4
2015/4/14,12:10:00,8865.0,8865.5,8863.0,8863.5,12
2015/4/14,12:11:00,8862.0,8864.0,8860.0,8861.5,25
2015/4/14,12:12:00,8862.0,8863.0,8862.0,8863.0,7
2015/4/14,12:13:00,8864.0,8864.5,8863.5,8864.5,7
2015/4/14,12:16:00,8864.5,8864.5,8864.5,8864.5,1
2015/4/14,12:18:00,8865.0,8865.0,8863.0,8863.0,10
2015/4/14,12:19:00,8862.0,8865.0,8861.5,8863.0,15
2015/4/14,12:20:00,8863.5,8864.5,8863.0,8863.0,7
2015/4/14,12:21:00,8863.0,8864.5,8862.5,8864.5,12
2015/4/14,12:22:00,8864.5,8864.5,8864.5,8864.5,1
2015/4/14,12:24:00,8863.5,8863.5,8863.5,8863.5,4
2015/4/14,12:25:00,8861.5,8864.0,8861.5,8863.5,25
2015/4/14,12:28:00,8864.0,8864.5,8864.0,8864.5,2
2015/4/14,12:29:00,8864.5,8865.5,8864.5,8865.5,4
2015/4/14,12:31:00,8866.0,8867.5,8866.0,8866.5,4
2015/4/14,12:32:00,8867.0,8867.0,8867.0,8867.0,2
2015/4/14,12:33:00,8867.5,8868.0,8866.5,8866.5,13
2015/4/14,12:35:00,8866.0,8867.5,8866.0,8867.5,13
2015/4/14,12:36:00,8866.5,8866.5,8866.5,8866.5,1
2015/4/14,12:37:00,8867.0,8867.5,8867.0,8867.0,28
2015/4/14,12:38:00,8867.5,8869.0,8867.5,8869.0,11
2015/4/14,12:39:00,8868.0,8868.0,8868.0,8868.0,3
2015/4/14,12:40:00,8869.0,8870.0,8869.0,8870.0,21
2015/4/14,12:41:00,8869.5,8871.0,8869.5,8871.0,5
2015/4/14,12:45:00,8868.5,8871.0,8868.5,8870.5,13
2015/4/14,12:46:00,8871.5,8871.5,8870.5,8870.5,7
2015/4/14,12:47:00,8871.0,8871.0,8871.0,8871.0,1
2015/4/14,12:49:00,8871.5,8871.5,8871.5,8871.5,2
2015/4/14,12:50:00,8871.5,8871.5,8871.0,8871.0,2
2015/4/14,12:51:00,8871.5,8873.0,8871.5,8873.0,5
2015/4/14,12:52:00,8871.5,8872.0,8871.0,8871.0,21
2015/4/14,12:53:00,8870.5,8870.5,8868.0,8868.0,10
2015/4/14,12:56:00,8868.0,8868.0,8868.0,8868.0,3
2015/4/14,12:58:00,8867.5,8867.5,8867.5,8867.5,19
2015/4/14,12:59:00,8867.0,8867.5,8867.0,8867.5,3
2015/4/14,13:00:00,8867.5,8868.5,8867.0,8867.0,16
2015/4/14,13:01:00,8866.5,8866.5,8866.5,8866.5,2
2015/4/14,13:02:00,8866.5,8866.5,8864.5,8864.5,33
2015/4/14,13:03:00,8863.0,8863.0,8861.0,8862.5,15
2015/4/14,13:04:00,8863.0,8863.5,8863.0,8863.5,5
2015/4/14,13:05:00,8866.5,8866.5,8862.0,8864.0,23
2015/4/14,13:07:00,8864.0,8865.0,8864.0,8865.0,5
2015/4/14,13:08:00,8865.0,8865.0,8865.0,8865.0,1
2015/4/14,13:10:00,8866.0,8866.0,8866.0,8866.0,3
2015/4/14,13:11:00,8865.0,8865.0,8861.0,8862.0,33
2015/4/14,13:12:00,8863.0,8863.0,8863.0,8863.0,1
2015/4/14,13:13:00,8861.5,8863.0,8861.5,8862.5,10
2015/4/14,13:14:00,8862.5,8864.5,8862.5,8864.5,11
2015/4/14,13:16:00,8863.0,8863.0,8863.0,8863.0,1
2015/4/14,13:17:00,8864.0,8864.0,8864.0,8864.0,2
2015/4/14,13:18:00,8863.5,8864.0,8862.5,8863.5,20
2015/4/14,13:19:00,8863.5,8863.5,8862.0,8862.0,21
2015/4/14,13:21:00,8862.5,8863.0,8862.0,8863.0,10
2015/4/14,13:22:00,8863.0,8863.5,8863.0,8863.5,6
2015/4/14,13:23:00,8862.5,8862.5,8862.5,8862.5,1
2015/4/14,13:24:00,8862.0,8862.0,8862.0,8862.0,1
2015/4/14,13:25:00,8863.5,8864.0,8863.5,8863.5,18
2015/4/14,13:27:00,8862.0,8862.0,8862.0,8862.0,6
2015/4/14,13:28:00,8861.5,8861.5,8860.0,8861.5,23
2015/4/14,13:29:00,8860.5,8860.5,8860.5,8860.5,1
2015/4/14,13:30:00,8860.0,8861.0,8859.5,8860.5,33
2015/4/14,13:31:00,8861.0,8861.0,8861.0,8861.0,2
2015/4/14,13:32:00,8861.5,8861.5,8861.5,8861.5,1
2015/4/14,13:33:00,8862.0,8862.0,8862.0,8862.0,7
2015/4/14,13:34:00,8865.0,8865.0,8863.0,8863.0,9
2015/4/14,13:35:00,8863.5,8863.5,8863.5,8863.5,2
2015/4/14,13:38:00,8863.5,8863.5,8863.5,8863.5,4
2015/4/14,13:39:00,8861.5,8861.5,8861.5,8861.5,1
2015/4/14,13:41:00,8861.5,8865.0,8861.5,8863.5,48
2015/4/14,13:42:00,8863.0,8863.0,8860.5,8862.0,55
2015/4/14,13:43:00,8862.5,8862.5,8862.5,8862.5,4
2015/4/14,13:44:00,8863.5,8866.5,8862.0,8862.0,70
2015/4/14,13:45:00,8861.0,8861.0,8861.0,8861.0,2
2015/4/14,13:48:00,8862.5,8862.5,8862.5,8862.5,2
2015/4/14,13:49:00,8862.5,8862.5,8862.5,8862.5,1
2015/4/14,13:53:00,8861.0,8861.5,8861.0,8861.5,2
2015/4/14,13:54:00,8862.0,8862.0,8862.0,8862.0,1
2015/4/14,13:55:00,8862.0,8862.0,8862.0,8862.0,2
2015/4/14,13:56:00,8862.5,8862.5,8862.5,8862.5,3
2015/4/14,13:57:00,8862.5,8862.5,8862.5,8862.5,3
2015/4/14,14:01:00,8864.5,8865.0,8864.5,8864.5,26
2015/4/14,14:04:00,8862.0,8862.0,8862.0,8862.0,1
2015/4/14,14:05:00,8864.5,8864.5,8864.5,8864.5,1
2015/4/14,14:06:00,8862.0,8865.0,8862.0,8865.0,9
2015/4/14,14:07:00,8866.0,8866.5,8865.0,8866.5,8
2015/4/14,14:09:00,8865.5,8867.0,8865.5,8867.0,12
2015/4/14,14:10:00,8867.0,8868.0,8867.0,8867.0,13
2015/4/14,14:11:00,8867.0,8867.5,8867.0,8867.0,21
2015/4/14,14:13:00,8866.0,8866.0,8862.0,8863.0,25
2015/4/14,14:14:00,8863.0,8863.0,8863.0,8863.0,8
2015/4/14,14:19:00,8862.0,8862.0,8861.0,8861.0,26
2015/4/14,14:20:00,8861.0,8862.0,8861.0,8862.0,7
2015/4/14,14:21:00,8861.0,8862.0,8861.0,8862.0,3
2015/4/14,14:22:00,8861.0,8861.0,8858.5,8860.0,9
2015/4/14,14:23:00,8858.5,8858.5,8855.5,8856.5,27
2015/4/14,14:24:00,8857.0,8857.0,8857.0,8857.0,5
2015/4/14,14:26:00,8856.0,8856.0,8856.0,8856.0,1
2015/4/14,14:27:00,8857.0,8857.5,8857.0,8857.0,28
2015/4/14,14:28:00,8858.0,8859.5,8856.5,8859.5,14
2015/4/14,14:29:00,8860.5,8861.5,8860.5,8861.5,2
2015/4/14,14:30:00,8861.0,8864.0,8861.0,8864.0,21
2015/4/14,14:31:00,8864.0,8866.5,8864.0,8866.5,3
2015/4/14,14:32:00,8866.5,8866.5,8865.0,8866.0,15
2015/4/14,14:33:00,8868.0,8868.0,8865.5,8866.0,14
2015/4/14,14:34:00,8866.5,8867.0,8866.5,8867.0,6
2015/4/14,14:35:00,8867.0,8868.0,8867.0,8867.0,29
2015/4/14,14:36:00,8867.0,8868.0,8867.0,8868.0,11
2015/4/14,14:37:00,8869.0,8869.0,8869.0,8869.0,13
2015/4/14,14:39:00,8868.0,8868.0,8866.5,8866.5,20
2015/4/14,14:40:00,8867.5,8867.5,8867.5,8867.5,1
2015/4/14,14:43:00,8863.5,8863.5,8863.5,8863.5,1
2015/4/14,14:44:00,8865.0,8867.0,8865.0,8867.0,2
2015/4/14,14:45:00,8867.0,8869.0,8867.0,8869.0,36
2015/4/14,14:46:00,8869.0,8869.0,8867.0,8867.0,16
2015/4/14,14:47:00,8868.0,8869.5,8868.0,8869.5,18
2015/4/14,14:48:00,8868.0,8868.0,8868.0,8868.0,2
2015/4/14,14:51:00,8868.0,8869.0,8868.0,8869.0,18
2015/4/14,14:52:00,8868.0,8868.0,8868.0,8868.0,7
2015/4/14,14:53:00,8868.0,8868.0,8868.0,8868.0,2
2015/4/14,14:54:00,8868.0,8868.0,8867.0,8867.0,28
2015/4/14,14:55:00,8864.5,8864.5,8864.0,8864.0,20
2015/4/14,14:56:00,8863.5,8863.5,8863.5,8863.5,1
2015/4/14,14:59:00,8864.0,8864.0,8864.0,8864.0,13
2015/4/14,15:00:00,8865.0,8865.0,8865.0,8865.0,1
2015/4/14,15:01:00,8865.0,8865.5,8865.0,8865.5,8
2015/4/14,15:02:00,8866.5,8868.5,8866.5,8868.5,3
2015/4/14,15:04:00,8868.5,8868.5,8868.5,8868.5,1
2015/4/14,15:05:00,8868.5,8868.5,8868.5,8868.5,1
2015/4/14,15:06:00,8868.0,8868.0,8868.0,8868.0,1
2015/4/14,15:07:00,8868.0,8868.5,8866.5,8868.5,9
2015/4/14,15:08:00,8869.0,8869.0,8869.0,8869.0,1
2015/4/14,15:09:00,8869.0,8869.0,8869.0,8869.0,3
2015/4/14,15:10:00,8868.0,8869.5,8868.0,8869.5,2
2015/4/14,15:11:00,8868.0,8868.0,8868.0,8868.0,8
2015/4/14,15:12:00,8867.0,8867.0,8867.0,8867.0,1
2015/4/14,15:13:00,8868.5,8868.5,8868.5,8868.5,1
2015/4/14,15:15:00,8867.0,8867.0,8867.0,8867.0,1
2015/4/14,15:16:00,8864.5,8867.0,8864.5,8867.0,7
2015/4/14,15:17:00,8867.0,8867.0,8865.5,8865.5,2
2015/4/14,15:18:00,8867.0,8867.5,8866.5,8866.5,4
2015/4/14,15:19:00,8867.5,8867.5,8865.5,8865.5,2
2015/4/14,15:20:00,8867.5,8868.0,8867.5,8868.0,4
2015/4/14,15:21:00,8866.5,8866.5,8865.5,8866.5,20
2015/4/14,15:22:00,8866.0,8867.0,8866.0,8866.0,15
2015/4/14,15:23:00,8865.5,8865.5,8864.0,8864.0,10
2015/4/14,15:24:00,8863.0,8863.0,8863.0,8863.0,1
2015/4/14,15:25:00,8864.0,8865.0,8864.0,8865.0,4
2015/4/14,15:26:00,8865.0,8867.0,8863.0,8865.5,30
2015/4/14,15:27:00,8864.5,8865.5,8864.5,8865.5,7
2015/4/14,15:28:00,8863.0,8863.0,8862.0,8863.0,104
2015/4/14,15:29:00,8865.0,8865.0,8863.5,8863.5,3
2015/4/14,15:30:00,8864.5,8867.5,8864.0,8865.5,28
2015/4/14,15:31:00,8864.5,8866.0,8864.5,8865.0,3
2015/4/14,15:32:00,8866.0,8866.0,8865.5,8866.0,5
2015/4/14,15:33:00,8865.5,8866.0,8865.5,8866.0,2
2015/4/14,15:34:00,8865.5,8866.0,8864.5,8866.0,7
2015/4/14,15:35:00,8864.5,8864.5,8864.0,8864.0,7
2015/4/14,15:36:00,8864.0,8864.5,8863.0,8863.0,13
2015/4/14,15:37:00,8863.0,8863.0,8863.0,8863.0,6
2015/4/14,15:38:00,8862.5,8863.5,8862.0,8862.0,10
2015/4/14,15:39:00,8862.0,8862.0,8862.0,8862.0,8
2015/4/14,15:40:00,8863.5,8865.0,8862.5,8862.5,48
2015/4/14,15:41:00,8862.0,8863.5,8861.5,8863.5,13
2015/4/14,15:42:00,8863.5,8863.5,8861.0,8861.0,19
2015/4/14,15:43:00,8861.0,8862.5,8861.0,8862.5,12
2015/4/14,15:44:00,8861.0,8863.5,8861.0,8862.5,17
2015/4/14,15:45:00,8862.5,8863.0,8862.5,8862.5,8
2015/4/14,15:46:00,8861.5,8861.5,8861.5,8861.5,9
2015/4/14,15:47:00,8861.5,8861.5,8861.0,8861.0,7
2015/4/14,15:48:00,8861.0,8862.0,8861.0,8861.0,12
2015/4/14,15:49:00,8861.0,8862.5,8861.0,8861.0,10
2015/4/14,15:50:00,8861.0,8862.0,8861.0,8861.0,7
2015/4/14,15:51:00,8861.0,8861.5,8860.5,8860.5,9
2015/4/14,15:52:00,8861.0,8861.0,8860.5,8860.5,8
2015/4/14,15:53:00,8860.5,8861.0,8860.5,8860.5,10
2015/4/14,15:54:00,8860.5,8860.5,8857.5,8857.5,11
2015/4/14,15:55:00,8857.5,8858.0,8857.0,8857.0,19
2015/4/14,15:56:00,8857.0,8857.0,8856.0,8856.0,18
2015/4/14,15:57:00,8856.0,8856.5,8856.0,8856.0,9
2015/4/14,15:58:00,8856.0,8856.0,8855.5,8855.5,8
2015/4/14,15:59:00,8856.0,8857.0,8855.5,8855.5,8
2015/4/14,16:00:00,8855.5,8859.5,8855.0,8858.5,24
2015/4/14,16:01:00,8858.0,8858.0,8855.5,8856.0,7
2015/4/14,16:02:00,8856.0,8856.0,8855.0,8856.0,17
2015/4/14,16:03:00,8856.0,8857.5,8856.0,8857.5,8
2015/4/14,16:04:00,8856.0,8856.0,8855.0,8855.0,11
2015/4/14,16:05:00,8856.0,8856.0,8855.0,8855.0,12
2015/4/14,16:06:00,8855.0,8856.0,8853.5,8856.0,36
2015/4/14,16:07:00,8856.5,8858.5,8854.0,8858.5,24
2015/4/14,16:08:00,8857.0,8857.0,8854.0,8855.0,12
2015/4/14,16:09:00,8855.0,8855.0,8854.0,8854.0,8
2015/4/14,16:10:00,8853.0,8855.0,8852.5,8852.5,10
2015/4/14,16:11:00,8852.5,8854.0,8852.5,8853.0,12
2015/4/14,16:12:00,8852.5,8853.0,8852.0,8852.0,10
2015/4/14,16:13:00,8852.0,8852.0,8851.0,8851.0,10
2015/4/14,16:14:00,8850.5,8851.5,8850.0,8850.0,24
2015/4/14,16:15:00,8851.0,8852.5,8851.0,8852.0,17
2015/4/14,16:16:00,8852.0,8852.5,8852.0,8852.5,10
2015/4/14,16:17:00,8852.0,8854.0,8852.0,8853.5,15
2015/4/14,16:18:00,8857.0,8857.0,8852.0,8852.0,9
2015/4/14,16:19:00,8852.0,8855.5,8852.0,8855.5,7
2015/4/14,16:20:00,8852.0,8852.5,8852.0,8852.0,13
2015/4/14,16:21:00,8852.0,8853.5,8852.0,8852.0,13
2015/4/14,16:22:00,8852.0,8852.0,8850.0,8850.0,11
2015/4/14,16:23:00,8850.0,8852.0,8850.0,8850.0,7
2015/4/14,16:24:00,8850.0,8850.0,8850.0,8850.0,9
2015/4/14,16:25:00,8850.0,8851.0,8850.0,8850.0,13
2015/4/14,16:26:00,8850.0,8850.5,8848.0,8848.0,16
2015/4/14,16:27:00,8848.0,8848.0,8846.5,8847.0,12
2015/4/14,16:28:00,8846.0,8847.5,8846.0,8847.5,16
2015/4/14,16:29:00,8846.5,8846.5,8846.0,8846.5,9
2015/4/14,16:30:00,8846.5,8848.5,8846.0,8847.5,10
2015/4/14,16:31:00,8848.0,8850.0,8847.0,8847.0,12
2015/4/14,16:32:00,8847.0,8847.5,8847.0,8847.5,17
2015/4/14,16:33:00,8847.0,8848.0,8846.0,8846.0,16
2015/4/14,16:34:00,8846.0,8847.0,8845.0,8846.5,29
2015/4/14,16:35:00,8846.5,8848.0,8846.5,8846.5,7
2015/4/14,16:36:00,8846.5,8849.0,8846.5,8846.5,9
2015/4/14,16:37:00,8846.0,8847.5,8846.0,8846.0,29
2015/4/14,16:38:00,8847.5,8849.0,8847.5,8849.0,13
2015/4/14,16:39:00,8848.0,8848.0,8846.5,8846.5,10
2015/4/14,16:40:00,8846.5,8847.5,8846.5,8847.5,12
2015/4/14,16:41:00,8846.5,8848.0,8846.5,8847.0,13
2015/4/14,16:42:00,8846.5,8846.5,8845.0,8845.0,9
2015/4/14,16:43:00,8845.0,8847.0,8845.0,8846.0,12
2015/4/14,16:44:00,8846.0,8848.5,8846.0,8847.0,15
2015/4/14,16:45:00,8847.0,8847.0,8842.5,8842.5,25
2015/4/14,16:46:00,8842.5,8843.0,8842.0,8842.0,9
2015/4/14,16:47:00,8841.5,8842.5,8841.5,8842.5,26
2015/4/14,16:48:00,8842.0,8842.0,8841.0,8841.0,7
2015/4/14,16:49:00,8841.0,8845.0,8841.0,8841.0,9
2015/4/14,16:50:00,8841.0,8845.0,8841.0,8845.0,11
2015/4/14,16:51:00,8850.5,8850.5,8842.5,8842.5,10
2015/4/14,16:52:00,8842.5,8846.0,8841.0,8846.0,14
2015/4/14,16:53:00,8841.0,8845.0,8840.5,8840.5,8
2015/4/14,16:54:00,8840.5,8844.5,8837.0,8837.0,61
2015/4/14,16:55:00,8837.0,8841.0,8836.5,8836.5,28
2015/4/14,16:56:00,8836.0,8838.0,8836.0,8837.5,17
2015/4/14,16:57:00,8838.0,8840.5,8836.5,8836.5,72
2015/4/14,16:58:00,8837.0,8838.0,8836.0,8838.0,100
2015/4/14,16:59:00,8837.5,8837.5,8836.0,8836.0,36
2015/4/14,17:00:00,8836.5,8838.5,8836.5,8837.0,19
2015/4/14,17:01:00,8837.0,8838.5,8836.5,8837.5,14
2015/4/14,17:02:00,8838.0,8838.5,8838.0,8838.0,15
2015/4/14,17:03:00,8838.0,8839.0,8836.5,8836.5,35
2015/4/14,17:04:00,8836.5,8837.5,8836.0,8836.5,23
2015/4/14,17:05:00,8836.5,8837.5,8836.0,8836.0,9
2015/4/14,17:06:00,8835.5,8837.0,8835.5,8835.5,7
2015/4/14,17:07:00,8835.5,8836.5,8835.5,8836.5,15
2015/4/14,17:08:00,8836.5,8837.0,8836.0,8836.0,10
2015/4/14,17:09:00,8836.0,8838.0,8836.0,8838.0,31
2015/4/14,17:10:00,8838.0,8838.0,8838.0,8838.0,8
2015/4/14,17:11:00,8838.0,8838.5,8837.5,8838.5,7
2015/4/14,17:12:00,8837.5,8838.0,8836.0,8836.0,23
2015/4/14,17:13:00,8836.0,8836.0,8835.5,8835.5,44
2015/4/14,17:14:00,8835.5,8835.5,8835.5,8835.5,8
2015/4/14,17:15:00,8835.5,8836.0,8835.0,8835.0,21
2015/4/14,17:16:00,8834.5,8834.5,8834.0,8834.0,30
2015/4/14,17:17:00,8834.5,8834.5,8834.0,8834.0,9
2015/4/14,17:18:00,8834.0,8834.0,8833.0,8833.0,7
2015/4/14,17:19:00,8833.0,8834.5,8833.0,8833.0,17
2015/4/14,17:20:00,8833.0,8838.5,8833.0,8835.5,19
2015/4/14,17:21:00,8835.5,8835.5,8835.0,8835.0,6
2015/4/14,17:22:00,8837.0,8837.0,8834.5,8835.0,11
2015/4/14,17:23:00,8834.5,8836.5,8833.5,8834.0,15
2015/4/14,17:24:00,8835.5,8835.5,8832.5,8832.5,8
2015/4/14,17:25:00,8832.0,8832.5,8832.0,8832.0,9
2015/4/14,17:26:00,8832.0,8832.0,8831.0,8831.0,8
2015/4/14,17:27:00,8831.0,8835.0,8830.5,8831.0,123
2015/4/14,17:28:00,8831.0,8831.0,8830.5,8830.5,90
2015/4/14,17:29:00,8830.5,8831.0,8830.0,8830.5,69
2015/4/14,17:30:00,8827.5,8827.5,8826.0,8827.0,50
2015/4/14,17:31:00,8827.5,8828.0,8827.0,8828.0,11
2015/4/14,17:32:00,8827.0,8828.0,8826.5,8826.5,33
2015/4/14,17:33:00,8826.5,8826.5,8824.0,8826.5,64
2015/4/14,17:34:00,8827.0,8828.0,8826.0,8826.0,48
2015/4/14,17:35:00,8826.0,8826.0,8824.0,8824.0,36
2015/4/14,17:36:00,8823.5,8823.5,8821.0,8821.5,160
2015/4/14,17:37:00,8821.0,8822.0,8820.5,8822.0,98
2015/4/14,17:38:00,8821.5,8822.0,8820.5,8821.5,25
2015/4/14,17:39:00,8821.0,8825.5,8821.0,8821.0,7
2015/4/14,17:40:00,8823.0,8824.5,8821.5,8821.5,36
2015/4/14,17:41:00,8824.5,8824.5,8821.0,8821.5,12
2015/4/14,17:42:00,8821.5,8821.5,8819.0,8819.0,70
2015/4/14,17:43:00,8819.0,8819.0,8816.5,8816.5,26
2015/4/14,17:44:00,8816.5,8816.5,8815.0,8815.0,19
2015/4/14,17:45:00,8815.0,8816.0,8815.0,8815.0,19
2015/4/14,17:46:00,8815.0,8815.5,8813.5,8814.0,39
2015/4/14,17:47:00,8813.5,8814.0,8813.0,8813.0,30
2015/4/14,17:48:00,8813.0,8815.0,8813.0,8814.5,160
2015/4/14,17:49:00,8815.0,8815.5,8814.5,8814.5,31
2015/4/14,17:50:00,8814.5,8814.5,8814.0,8814.0,28
2015/4/14,17:51:00,8814.0,8817.0,8814.0,8814.5,39
2015/4/14,17:52:00,8815.0,8815.0,8814.5,8815.0,36
2015/4/14,17:53:00,8815.5,8818.5,8815.5,8816.5,43
2015/4/14,17:54:00,8816.0,8818.0,8816.0,8818.0,22
2015/4/14,17:55:00,8818.5,8819.5,8818.0,8819.0,23
2015/4/14,17:56:00,8818.0,8819.0,8817.0,8817.0,14
2015/4/14,17:57:00,8817.5,8821.5,8817.5,8820.0,16
2015/4/14,17:58:00,8820.0,8820.0,8817.0,8817.0,37
2015/4/14,17:59:00,8817.0,8823.5,8816.0,8820.5,46
2015/4/14,18:00:00,8822.5,8823.0,8820.0,8823.0,81
2015/4/14,18:01:00,8823.5,8839.5,8821.0,8821.0,148
2015/4/14,18:04:00,8824.5,8827.0,8824.0,8827.0,12
2015/4/14,18:05:00,8827.0,8827.5,8826.5,8826.5,14
2015/4/14,18:06:00,8824.5,8824.5,8823.5,8823.5,2
2015/4/14,18:07:00,8826.0,8826.5,8826.0,8826.5,5
2015/4/14,18:08:00,8825.0,8825.0,8823.5,8824.0,22
2015/4/14,18:09:00,8824.0,8824.5,8824.0,8824.5,24
2015/4/14,18:10:00,8824.5,8829.0,8824.5,8826.5,23
2015/4/15,00:08:00,8847.0,8847.0,8847.0,8847.0,1
2015/4/15,00:12:00,8847.0,8848.0,8847.0,8848.0,13
2015/4/15,00:13:00,8849.0,8850.0,8849.0,8850.0,8
2015/4/15,00:14:00,8850.0,8852.0,8850.0,8850.0,25
2015/4/15,00:15:00,8846.0,8846.0,8846.0,8846.0,4
2015/4/15,00:16:00,8845.5,8845.5,8840.0,8845.5,13
2015/4/15,00:32:00,8849.0,8850.0,8849.0,8849.0,10
2015/4/15,00:36:00,8852.0,8852.0,8852.0,8852.0,10
2015/4/15,00:37:00,8852.0,8852.0,8852.0,8852.0,1
2015/4/15,00:38:00,8850.0,8850.0,8850.0,8850.0,15
2015/4/15,00:50:00,8844.5,8848.0,8844.5,8848.0,9
2015/4/15,00:52:00,8843.0,8843.0,8843.0,8843.0,1
2015/4/15,00:54:00,8848.0,8848.0,8848.0,8848.0,2
2015/4/15,00:55:00,8847.5,8847.5,8847.5,8847.5,1
2015/4/15,01:17:00,8847.5,8848.0,8847.5,8848.0,11
2015/4/15,01:33:00,8848.0,8848.0,8848.0,8848.0,4
2015/4/15,01:34:00,8848.0,8848.0,8848.0,8848.0,10
2015/4/15,01:42:00,8845.5,8845.5,8845.5,8845.5,11
2015/4/15,01:50:00,8845.5,8845.5,8845.5,8845.5,4
2015/4/15,01:51:00,8845.5,8845.5,8845.5,8845.5,5
2015/4/15,01:52:00,8845.5,8845.5,8845.5,8845.5,5
2015/4/15,01:53:00,8845.5,8845.5,8845.5,8845.5,4
2015/4/15,01:54:00,8845.0,8845.5,8841.5,8841.5,8
2015/4/15,01:55:00,8842.0,8842.0,8842.0,8842.0,5
2015/4/15,01:56:00,8842.0,8842.0,8842.0,8842.0,3
2015/4/15,01:57:00,8842.0,8845.5,8842.0,8842.0,6
2015/4/15,01:58:00,8842.0,8845.5,8842.0,8845.5,7
2015/4/15,01:59:00,8843.0,8843.0,8843.0,8843.0,2
2015/4/15,02:00:00,8843.5,8845.0,8843.5,8845.0,8
2015/4/15,09:01:00,8843.5,8843.5,8842.0,8842.0,9
2015/4/15,09:02:00,8842.0,8842.0,8842.0,8842.0,4
2015/4/15,09:03:00,8846.0,8846.0,8845.0,8845.0,3
2015/4/15,09:04:00,8845.0,8845.0,8845.0,8845.0,13
2015/4/15,09:07:00,8847.5,8847.5,8847.5,8847.5,1
2015/4/15,09:08:00,8850.0,8854.0,8850.0,8852.0,30
2015/4/15,09:16:00,8850.5,8850.5,8847.5,8847.5,14
2015/4/15,09:24:00,8848.5,8848.5,8848.5,8848.5,1
2015/4/15,09:25:00,8848.5,8848.5,8848.5,8848.5,1
2015/4/15,09:26:00,8848.5,8850.0,8848.5,8850.0,6
2015/4/15,09:27:00,8849.5,8849.5,8847.5,8847.5,7
2015/4/15,09:28:00,8846.0,8848.0,8846.0,8846.0,9
2015/4/15,09:29:00,8846.0,8846.0,8846.0,8846.0,2
2015/4/15,09:31:00,8840.5,8840.5,8840.0,8840.0,5
2015/4/15,09:32:00,8837.0,8837.0,8837.0,8837.0,2
2015/4/15,09:33:00,8837.0,8837.0,8837.0,8837.0,5
2015/4/15,09:34:00,8837.0,8837.0,8837.0,8837.0,1
2015/4/15,09:35:00,8840.0,8840.0,8840.0,8840.0,1
2015/4/15,09:37:00,8836.0,8836.0,8835.0,8835.0,4
2015/4/15,09:38:00,8839.5,8840.5,8839.5,8840.5,3
2015/4/15,09:44:00,8845.0,8845.0,8845.0,8845.0,6
2015/4/15,09:46:00,8846.5,8846.5,8846.5,8846.5,1
2015/4/15,09:50:00,8842.0,8842.0,8842.0,8842.0,6
2015/4/15,09:51:00,8840.5,8840.5,8840.5,8840.5,1
2015/4/15,09:55:00,8840.5,8843.0,8840.5,8843.0,2
2015/4/15,09:57:00,8843.0,8844.0,8843.0,8844.0,4
2015/4/15,10:04:00,8840.5,8842.0,8840.0,8840.0,9
2015/4/15,10:05:00,8839.0,8839.0,8839.0,8839.0,1
2015/4/15,10:21:00,8839.0,8840.5,8839.0,8840.5,13
2015/4/15,10:24:00,8840.5,8840.5,8836.5,8836.5,28
2015/4/15,10:26:00,8836.5,8836.5,8836.5,8836.5,2
2015/4/15,10:28:00,8839.5,8842.0,8839.5,8842.0,14
2015/4/15,10:31:00,8842.5,8842.5,8842.5,8842.5,2
2015/4/15,10:33:00,8844.0,8844.5,8844.0,8844.5,4
2015/4/15,10:35:00,8844.5,8844.5,8844.5,8844.5,1
2015/4/15,10:41:00,8847.0,8847.0,8847.0,8847.0,9
2015/4/15,10:48:00,8843.5,8843.5,8837.0,8838.5,122
2015/4/15,10:51:00,8842.5,8842.5,8842.5,8842.5,3
2015/4/15,11:01:00,8842.5,8842.5,8842.5,8842.5,1
2015/4/15,11:03:00,8839.5,8839.5,8839.5,8839.5,1
2015/4/15,11:06:00,8839.0,8839.0,8838.5,8839.0,16
2015/4/15,11:07:00,8839.0,8839.0,8838.0,8838.0,6
2015/4/15,11:08:00,8837.5,8837.5,8837.5,8837.5,6
2015/4/15,11:09:00,8835.5,8835.5,8835.5,8835.5,9
2015/4/15,11:11:00,8838.0,8838.0,8838.0,8838.0,2
2015/4/15,11:16:00,8836.0,8836.0,8836.0,8836.0,1
2015/4/15,11:18:00,8836.0,8836.0,8830.5,8830.5,58
2015/4/15,11:19:00,8831.0,8831.5,8831.0,8831.5,5
2015/4/15,11:20:00,8832.0,8832.0,8832.0,8832.0,1
2015/4/15,11:21:00,8830.5,8831.5,8830.5,8831.5,10
2015/4/15,11:27:00,8832.0,8832.0,8831.5,8831.5,6
2015/4/15,11:28:00,8831.5,8833.0,8831.5,8833.0,6
2015/4/15,11:29:00,8833.5,8833.5,8831.0,8831.5,9
2015/4/15,11:30:00,8831.0,8831.0,8826.0,8827.0,90
2015/4/15,11:31:00,8827.5,8830.5,8826.5,8826.5,30
2015/4/15,11:32:00,8826.5,8827.0,8822.5,8826.0,61
2015/4/15,11:33:00,8826.0,8833.0,8826.0,8833.0,43
2015/4/15,11:34:00,8833.0,8835.0,8833.0,8834.0,43
2015/4/15,11:35:00,8833.5,8835.0,8833.5,8835.0,25
2015/4/15,11:36:00,8835.5,8836.0,8835.5,8836.0,20
2015/4/15,11:38:00,8835.0,8835.0,8835.0,8835.0,9
2015/4/15,11:39:00,8835.5,8837.5,8835.5,8837.5,12
2015/4/15,11:41:00,8835.5,8835.5,8835.5,8835.5,5
2015/4/15,11:42:00,8833.0,8833.5,8833.0,8833.5,18
2015/4/15,11:43:00,8833.5,8836.5,8833.5,8836.5,36
2015/4/15,11:44:00,8834.0,8835.5,8834.0,8835.5,18
2015/4/15,11:45:00,8835.0,8837.0,8832.5,8835.0,89
2015/4/15,11:46:00,8836.5,8842.5,8833.0,8841.5,620
2015/4/15,11:47:00,8841.0,8846.0,8840.0,8846.0,178
2015/4/15,11:48:00,8846.5,8847.0,8842.0,8843.0,260
2015/4/15,11:49:00,8842.0,8850.0,8842.0,8849.5,281
2015/4/15,11:50:00,8848.5,8848.5,8843.5,8846.5,93
2015/4/15,11:51:00,8847.5,8848.5,8845.5,8847.0,159
2015/4/15,11:52:00,8847.5,8848.0,8844.5,8844.5,184
2015/4/15,11:53:00,8844.0,8844.0,8840.0,8840.0,52
2015/4/15,11:54:00,8840.0,8843.0,8840.0,8843.0,94
2015/4/15,11:55:00,8843.0,8843.0,8837.0,8840.5,195
2015/4/15,11:56:00,8841.0,8849.0,8841.0,8849.0,111
2015/4/15,11:57:00,8850.0,8854.5,8848.5,8854.5,90
2015/4/15,11:58:00,8854.5,8855.0,8849.0,8849.0,167
2015/4/15,11:59:00,8849.0,8850.5,8846.0,8847.5,179
2015/4/15,12:00:00,8847.5,8851.5,8846.0,8851.5,112
2015/4/15,12:01:00,8850.0,8855.0,8850.0,8855.0,172
2015/4/15,12:02:00,8855.5,8862.0,8854.0,8859.5,168
2015/4/15,12:03:00,8858.0,8859.5,8854.5,8855.0,336
2015/4/15,12:04:00,8856.0,8857.0,8854.5,8855.5,75
2015/4/15,12:05:00,8856.0,8857.5,8854.0,8856.0,134
2015/4/15,12:06:00,8856.5,8859.0,8855.5,8855.5,187
2015/4/15,12:07:00,8855.0,8855.5,8852.0,8854.0,173
2015/4/15,12:08:00,8854.0,8855.0,8853.0,8854.0,43
2015/4/15,12:09:00,8854.0,8854.5,8853.5,8854.5,26
2015/4/15,12:10:00,8855.5,8858.0,8854.5,8856.0,85
2015/4/15,12:11:00,8856.0,8857.0,8854.0,8856.5,83
2015/4/15,12:12:00,8856.0,8856.0,8854.5,8855.0,67
2015/4/15,12:13:00,8854.5,8854.5,8852.0,8852.5,36
2015/4/15,12:14:00,8851.0,8854.0,8851.0,8852.5,74
2015/4/15,12:15:00,8852.0,8852.0,8848.5,8849.0,75
2015/4/15,12:16:00,8849.0,8851.0,8848.5,8849.0,39
2015/4/15,12:17:00,8849.0,8850.0,8848.5,8848.5,41
2015/4/15,12:18:00,8848.0,8850.5,8847.5,8848.0,34
2015/4/15,12:19:00,8847.5,8847.5,8845.5,8846.0,47
2015/4/15,12:20:00,8845.0,8847.5,8845.0,8846.0,60
2015/4/15,12:21:00,8847.5,8848.0,8845.0,8845.5,42
2015/4/15,12:22:00,8846.0,8850.5,8846.0,8850.5,136
2015/4/15,12:23:00,8850.5,8850.5,8847.0,8850.0,84
2015/4/15,12:24:00,8850.0,8852.0,8848.5,8851.5,77
2015/4/15,12:25:00,8851.0,8851.5,8847.5,8848.5,93
2015/4/15,12:26:00,8848.5,8851.0,8847.5,8849.5,125
2015/4/15,12:27:00,8849.5,8850.5,8849.0,8849.0,41
2015/4/15,12:28:00,8848.5,8851.5,8847.5,8850.5,120
2015/4/15,12:29:00,8849.0,8852.0,8849.0,8850.0,58
2015/4/15,12:30:00,8850.0,8850.0,8846.0,8848.0,69
2015/4/15,12:31:00,8849.0,8850.0,8847.5,8847.5,79
2015/4/15,12:32:00,8846.5,8849.5,8846.5,8847.5,68
2015/4/15,12:33:00,8846.5,8849.5,8846.5,8848.0,75
2015/4/15,12:34:00,8848.5,8849.5,8843.5,8844.5,91
2015/4/15,12:35:00,8844.5,8846.0,8844.0,8846.0,60
2015/4/15,12:36:00,8846.0,8847.5,8845.5,8846.5,67
2015/4/15,12:37:00,8845.5,8845.5,8843.0,8844.0,55
2015/4/15,12:38:00,8845.0,8845.5,8843.0,8844.5,53
2015/4/15,12:39:00,8844.0,8846.0,8843.5,8845.0,62
2015/4/15,12:40:00,8844.0,8844.0,8841.0,8843.0,43
2015/4/15,12:41:00,8843.5,8844.0,8841.0,8843.0,74
2015/4/15,12:42:00,8842.5,8843.5,8841.0,8843.5,38
2015/4/15,12:43:00,8845.0,8850.0,8845.0,8850.0,56
2015/4/15,12:44:00,8849.0,8849.0,8846.5,8847.5,36
2015/4/15,12:45:00,8847.5,8848.5,8846.5,8848.5,46
2015/4/15,12:46:00,8849.0,8850.0,8847.0,8847.0,46
2015/4/15,12:47:00,8847.5,8848.0,8846.0,8846.0,42
2015/4/15,12:48:00,8846.0,8847.0,8845.0,8845.5,79
2015/4/15,12:49:00,8845.5,8847.5,8845.0,8846.5,45
2015/4/15,12:50:00,8845.5,8847.5,8845.5,8847.0,22
2015/4/15,12:51:00,8846.0,8849.5,8845.5,8849.5,51
2015/4/15,12:52:00,8849.0,8849.5,8848.0,8848.0,23
2015/4/15,12:53:00,8848.5,8849.0,8847.5,8849.0,17
2015/4/15,12:54:00,8849.0,8849.0,8847.0,8847.0,23
2015/4/15,12:55:00,8847.5,8848.0,8846.0,8847.0,34
2015/4/15,12:56:00,8847.5,8850.0,8847.0,8847.5,27
2015/4/15,12:57:00,8849.0,8849.0,8847.5,8847.5,7
2015/4/15,12:58:00,8847.0,8847.0,8847.0,8847.0,3
2015/4/15,12:59:00,8847.0,8848.0,8847.0,8847.5,36
2015/4/15,13:00:00,8847.0,8848.5,8846.5,8848.5,38
2015/4/15,13:01:00,8849.0,8851.5,8849.0,8850.5,97
2015/4/15,13:02:00,8850.0,8851.0,8849.0,8850.5,43
2015/4/15,13:03:00,8850.0,8851.5,8849.0,8851.5,30
2015/4/15,13:04:00,8851.5,8852.5,8851.0,8852.0,43
2015/4/15,13:05:00,8852.0,8852.5,8850.5,8850.5,35
2015/4/15,13:06:00,8850.5,8851.0,8848.5,8848.5,178
2015/4/15,13:07:00,8848.5,8848.5,8846.5,8846.5,55
2015/4/15,13:08:00,8846.5,8846.5,8843.0,8843.0,220
2015/4/15,13:09:00,8843.5,8843.5,8842.0,8842.5,21
2015/4/15,13:10:00,8842.5,8843.0,8841.5,8842.0,34
2015/4/15,13:11:00,8841.5,8842.0,8837.5,8837.5,84
2015/4/15,13:12:00,8837.5,8838.0,8835.5,8836.0,91
2015/4/15,13:13:00,8836.0,8839.5,8835.0,8838.0,99
2015/4/15,13:14:00,8839.0,8839.0,8835.5,8837.5,38
2015/4/15,13:15:00,8837.5,8840.0,8837.0,8839.5,20
2015/4/15,13:16:00,8839.0,8841.0,8838.5,8839.5,24
2015/4/15,13:17:00,8840.5,8840.5,8839.5,8840.0,16
2015/4/15,13:18:00,8839.5,8841.5,8839.5,8841.5,20
2015/4/15,13:19:00,8842.0,8843.5,8842.0,8842.5,10
2015/4/15,13:20:00,8842.5,8842.5,8842.0,8842.0,4
2015/4/15,13:21:00,8842.0,8843.5,8841.0,8843.0,20
2015/4/15,13:22:00,8843.5,8844.0,8843.0,8844.0,21
2015/4/15,13:23:00,8843.0,8843.0,8841.5,8841.5,38
2015/4/15,13:24:00,8841.5,8843.5,8841.5,8842.0,53
2015/4/15,13:25:00,8842.5,8842.5,8840.0,8841.0,26
2015/4/15,13:26:00,8842.0,8844.5,8842.0,8844.5,17
2015/4/15,13:27:00,8843.5,8845.5,8843.0,8845.0,26
2015/4/15,13:28:00,8845.0,8845.5,8843.0,8844.0,33
2015/4/15,13:29:00,8845.0,8848.0,8845.0,8847.5,33
2015/4/15,13:31:00,8849.5,8849.5,8844.0,8846.5,70
2015/4/15,13:32:00,8846.0,8847.0,8846.0,8846.0,17
2015/4/15,13:33:00,8846.0,8847.5,8846.0,8846.5,28
2015/4/15,13:34:00,8846.5,8846.5,8845.0,8845.0,39
2015/4/15,13:35:00,8845.0,8845.5,8844.5,8845.0,32
2015/4/15,13:36:00,8844.5,8844.5,8843.5,8844.0,16
2015/4/15,13:37:00,8844.5,8845.5,8844.0,8844.5,22
2015/4/15,13:38:00,8845.5,8846.5,8845.0,8845.5,47
2015/4/15,13:39:00,8846.0,8846.5,8845.5,8845.5,10
2015/4/15,13:40:00,8845.5,8845.5,8844.5,8844.5,31
2015/4/15,13:41:00,8845.0,8846.0,8845.0,8846.0,10
2015/4/15,13:42:00,8845.5,8847.0,8845.5,8847.0,15
2015/4/15,13:43:00,8847.5,8847.5,8847.5,8847.5,24
2015/4/15,13:44:00,8848.0,8848.5,8847.5,8847.5,24
2015/4/15,13:45:00,8848.5,8849.5,8847.0,8849.0,61
2015/4/15,13:46:00,8847.0,8847.0,8847.0,8847.0,1
2015/4/15,13:47:00,8847.0,8847.0,8845.5,8845.5,73
2015/4/15,13:48:00,8846.5,8846.5,8844.0,8844.0,39
2015/4/15,13:49:00,8843.5,8843.5,8840.0,8840.5,43
2015/4/15,13:50:00,8840.0,8842.5,8839.5,8842.5,30
2015/4/15,13:51:00,8843.0,8843.5,8842.0,8842.0,10
2015/4/15,13:52:00,8840.0,8842.0,8840.0,8842.0,3
2015/4/15,13:53:00,8842.5,8843.0,8842.0,8842.0,16
2015/4/15,13:54:00,8841.0,8841.0,8840.0,8840.0,11
2015/4/15,13:55:00,8839.0,8842.0,8839.0,8842.0,26
2015/4/15,13:56:00,8842.0,8842.0,8840.5,8840.5,52
2015/4/15,13:57:00,8841.0,8841.0,8839.5,8839.5,6
2015/4/15,13:58:00,8838.5,8840.0,8837.5,8839.0,27
2015/4/15,13:59:00,8840.0,8842.0,8838.0,8842.0,13
2015/4/15,14:00:00,8843.0,8843.0,8841.5,8841.5,10
2015/4/15,14:01:00,8842.5,8842.5,8839.0,8839.5,36
2015/4/15,14:02:00,8838.5,8840.0,8838.5,8840.0,22
2015/4/15,14:03:00,8839.0,8842.0,8839.0,8841.5,20
2015/4/15,14:04:00,8842.5,8843.0,8842.5,8843.0,13
2015/4/15,14:05:00,8843.0,8843.0,8839.0,8839.0,88
2015/4/15,14:06:00,8839.0,8840.0,8837.5,8837.5,68
2015/4/15,14:07:00,8837.5,8839.0,8836.0,8839.0,51
2015/4/15,14:08:00,8839.5,8841.0,8839.0,8841.0,27
2015/4/15,14:09:00,8841.5,8845.0,8839.5,8842.0,53
2015/4/15,14:10:00,8841.5,8842.0,8840.0,8842.0,13
2015/4/15,14:11:00,8841.5,8841.5,8841.5,8841.5,8
2015/4/15,14:12:00,8841.5,8843.5,8841.5,8843.5,15
2015/4/15,14:13:00,8844.0,8844.0,8842.5,8842.5,14
2015/4/15,14:14:00,8840.5,8840.5,8836.0,8837.5,32
2015/4/15,14:15:00,8836.5,8840.0,8835.0,8840.0,52
2015/4/15,14:16:00,8838.0,8838.5,8832.0,8838.5,91
2015/4/15,14:17:00,8839.0,8839.0,8834.0,8834.0,18
2015/4/15,14:18:00,8834.0,8836.5,8834.0,8836.5,30
2015/4/15,14:19:00,8836.5,8837.0,8835.0,8835.0,12
2015/4/15,14:20:00,8835.5,8837.5,8835.5,8837.5,8
2015/4/15,14:21:00,8837.5,8839.0,8835.5,8839.0,18
2015/4/15,14:22:00,8839.0,8839.0,8837.0,8837.0,10
2015/4/15,14:23:00,8837.5,8837.5,8837.0,8837.5,6
2015/4/15,14:24:00,8839.0,8840.5,8839.0,8840.0,17
2015/4/15,14:25:00,8840.0,8843.5,8838.5,8843.5,131
2015/4/15,14:26:00,8844.0,8845.5,8842.5,8842.5,48
2015/4/15,14:27:00,8843.0,8844.5,8843.0,8844.0,15
2015/4/15,14:28:00,8845.0,8847.0,8844.0,8844.0,83
2015/4/15,14:29:00,8844.0,8846.0,8843.5,8845.0,35
2015/4/15,14:30:00,8845.0,8845.5,8845.0,8845.5,8
2015/4/15,14:31:00,8845.5,8847.0,8845.5,8846.5,12
2015/4/15,14:32:00,8846.0,8848.5,8846.0,8848.5,20
2015/4/15,14:33:00,8847.5,8847.5,8846.5,8846.5,14
2015/4/15,14:34:00,8846.0,8847.0,8846.0,8846.5,13
2015/4/15,14:35:00,8847.0,8847.5,8846.5,8847.0,37
2015/4/15,14:36:00,8847.0,8847.0,8847.0,8847.0,21
2015/4/15,14:37:00,8847.5,8849.5,8847.5,8849.0,27
2015/4/15,14:38:00,8849.5,8856.0,8849.5,8852.5,92
2015/4/15,14:39:00,8851.5,8854.0,8850.5,8851.0,38
2015/4/15,14:40:00,8850.0,8850.0,8847.0,8847.0,126
2015/4/15,14:41:00,8846.5,8850.5,8846.5,8850.0,20
2015/4/15,14:42:00,8850.0,8850.5,8849.0,8849.5,31
2015/4/15,14:43:00,8848.0,8850.5,8848.0,8848.5,16
2015/4/15,14:44:00,8848.5,8849.0,8848.5,8849.0,2
2015/4/15,14:45:00,8850.0,8851.0,8849.5,8851.0,34
2015/4/15,14:46:00,8851.5,8852.0,8851.5,8851.5,25
2015/4/15,14:47:00,8851.5,8852.5,8851.0,8851.5,7
2015/4/15,14:48:00,8851.0,8851.5,8850.0,8851.5,12
2015/4/15,14:49:00,8851.0,8851.5,8850.5,8851.0,23
2015/4/15,14:50:00,8850.0,8851.5,8848.5,8848.5,55
2015/4/15,14:51:00,8846.5,8848.0,8844.0,8845.5,35
2015/4/15,14:52:00,8844.5,8845.5,8844.5,8845.5,15
2015/4/15,14:53:00,8846.0,8846.0,8845.5,8845.5,3
2015/4/15,14:54:00,8846.0,8846.0,8845.5,8845.5,10
2015/4/15,14:55:00,8845.5,8845.5,8843.0,8844.5,35
2015/4/15,14:56:00,8844.0,8844.5,8843.0,8844.0,14
2015/4/15,14:57:00,8845.0,8847.5,8845.0,8845.5,23
2015/4/15,14:58:00,8846.0,8847.0,8845.5,8845.5,61
2015/4/15,14:59:00,8846.0,8847.0,8846.0,8846.5,16
2015/4/15,15:00:00,8847.0,8849.5,8847.0,8849.5,66
2015/4/15,15:01:00,8849.0,8849.5,8848.0,8849.0,19
2015/4/15,15:02:00,8849.5,8852.5,8849.5,8851.0,47
2015/4/15,15:03:00,8852.0,8852.0,8849.5,8850.5,50
2015/4/15,15:04:00,8851.5,8853.5,8851.5,8853.5,21
2015/4/15,15:05:00,8854.0,8854.0,8853.0,8854.0,32
2015/4/15,15:06:00,8854.0,8855.5,8854.0,8855.0,27
2015/4/15,15:07:00,8855.5,8857.5,8855.5,8856.5,43
2015/4/15,15:08:00,8856.0,8857.5,8855.0,8857.5,25
2015/4/15,15:09:00,8856.0,8856.0,8853.5,8854.0,68
2015/4/15,15:10:00,8854.5,8856.5,8854.5,8856.5,42
2015/4/15,15:11:00,8856.5,8856.5,8855.0,8855.0,15
2015/4/15,15:12:00,8854.0,8854.5,8853.0,8853.0,42
2015/4/15,15:13:00,8852.5,8853.0,8852.0,8852.0,25
2015/4/15,15:14:00,8852.0,8852.5,8851.5,8852.5,14
2015/4/15,15:15:00,8852.5,8853.5,8852.5,8853.5,34
2015/4/15,15:16:00,8852.5,8853.0,8851.5,8852.0,45
2015/4/15,15:17:00,8851.0,8853.0,8851.0,8851.5,18
2015/4/15,15:18:00,8851.0,8852.0,8851.0,8852.0,4
2015/4/15,15:19:00,8851.5,8851.5,8851.0,8851.5,20
2015/4/15,15:20:00,8851.0,8853.0,8850.0,8852.0,59
2015/4/15,15:21:00,8852.5,8853.0,8852.0,8852.0,14
2015/4/15,15:22:00,8852.0,8852.5,8847.0,8847.0,113
2015/4/15,15:23:00,8847.5,8850.0,8847.5,8850.0,16
2015/4/15,15:24:00,8851.0,8851.0,8849.5,8849.5,4
2015/4/15,15:25:00,8850.5,8853.0,8850.5,8853.0,43
2015/4/15,15:26:00,8854.0,8854.0,8850.5,8851.0,51
2015/4/15,15:27:00,8852.0,8852.0,8850.5,8850.5,19
2015/4/15,15:28:00,8850.5,8850.5,8848.5,8850.0,41
2015/4/15,15:29:00,8851.0,8851.5,8850.0,8851.5,14
2015/4/15,15:30:00,8851.5,8852.0,8850.0,8852.0,14
2015/4/15,15:31:00,8850.5,8853.5,8850.5,8853.5,32
2015/4/15,15:32:00,8853.0,8854.5,8851.5,8852.5,123
2015/4/15,15:33:00,8853.5,8854.0,8853.0,8853.0,11
2015/4/15,15:34:00,8852.5,8852.5,8851.0,8851.5,45
2015/4/15,15:35:00,8852.0,8852.5,8848.5,8851.0,63
2015/4/15,15:36:00,8848.0,8850.0,8848.0,8849.5,42
2015/4/15,15:37:00,8850.0,8854.0,8849.5,8850.5,192
2015/4/15,15:38:00,8850.5,8851.5,8849.5,8849.5,32
2015/4/15,15:39:00,8850.5,8852.5,8850.5,8851.5,22
2015/4/15,15:40:00,8852.5,8852.5,8850.0,8850.5,12
2015/4/15,15:41:00,8853.0,8854.5,8853.0,8853.0,26
2015/4/15,15:42:00,8853.0,8854.0,8851.0,8852.5,24
2015/4/15,15:43:00,8852.0,8853.0,8852.0,8852.0,17
2015/4/15,15:44:00,8851.0,8851.0,8849.5,8849.5,9
2015/4/15,15:45:00,8849.5,8850.5,8848.5,8849.5,20
2015/4/15,15:46:00,8849.0,8851.0,8848.5,8850.0,10
2015/4/15,15:47:00,8851.0,8851.0,8848.5,8850.5,25
2015/4/15,15:48:00,8851.5,8852.5,8851.0,8851.0,40
2015/4/15,15:49:00,8848.5,8850.0,8847.0,8847.0,24
2015/4/15,15:50:00,8846.0,8846.0,8842.0,8842.5,43
2015/4/15,15:51:00,8843.5,8844.0,8843.0,8843.0,23
2015/4/15,15:52:00,8843.5,8847.5,8843.5,8847.0,48
2015/4/15,15:53:00,8847.0,8847.5,8846.5,8847.5,43
2015/4/15,15:54:00,8847.0,8847.0,8844.0,8844.0,56
2015/4/15,15:55:00,8845.0,8845.5,8844.5,8844.5,25
2015/4/15,15:56:00,8845.5,8847.5,8845.5,8846.5,34
2015/4/15,15:57:00,8846.5,8850.0,8846.5,8848.5,47
2015/4/15,15:58:00,8848.5,8849.5,8848.5,8849.5,13
2015/4/15,15:59:00,8850.0,8852.5,8850.0,8851.5,85
2015/4/15,16:00:00,8852.5,8855.0,8852.0,8853.5,43
2015/4/15,16:01:00,8854.0,8854.0,8848.5,8848.5,132
2015/4/15,16:02:00,8848.5,8851.5,8848.5,8849.0,99
2015/4/15,16:03:00,8849.0,8850.0,8846.5,8848.5,49
2015/4/15,16:04:00,8849.0,8851.0,8849.0,8850.0,39
2015/4/15,16:05:00,8851.5,8853.0,8851.5,8853.0,8
2015/4/15,16:06:00,8853.5,8853.5,8850.0,8850.0,39
2015/4/15,16:07:00,8850.0,8852.5,8850.0,8851.5,33
2015/4/15,16:08:00,8851.5,8852.0,8850.0,8850.0,23
2015/4/15,16:09:00,8851.5,8851.5,8850.5,8851.0,31
2015/4/15,16:10:00,8850.5,8850.5,8846.5,8849.5,40
2015/4/15,16:11:00,8849.5,8849.5,8849.5,8849.5,8
2015/4/15,16:12:00,8849.0,8849.0,8846.5,8848.0,33
2015/4/15,16:13:00,8848.5,8848.5,8847.0,8848.5,26
2015/4/15,16:14:00,8849.5,8851.5,8849.5,8851.5,29
2015/4/15,16:15:00,8852.0,8853.0,8848.0,8849.0,62
2015/4/15,16:16:00,8848.5,8851.0,8848.5,8851.0,30
2015/4/15,16:17:00,8851.0,8853.5,8851.0,8853.0,57
2015/4/15,16:18:00,8853.0,8853.0,8850.0,8851.5,81
2015/4/15,16:19:00,8851.5,8855.0,8851.5,8855.0,41
2015/4/15,16:20:00,8856.0,8856.0,8852.5,8855.0,57
2015/4/15,16:21:00,8854.5,8855.5,8854.5,8855.0,34
2015/4/15,16:22:00,8854.5,8854.5,8850.5,8850.5,56
2015/4/15,16:23:00,8852.5,8854.0,8852.0,8854.0,9
2015/4/15,16:24:00,8853.5,8854.0,8852.0,8854.0,45
2015/4/15,16:25:00,8853.5,8855.5,8853.5,8854.5,57
2015/4/15,16:26:00,8855.0,8865.0,8855.0,8863.5,244
2015/4/15,16:27:00,8866.5,8876.0,8866.5,8869.0,682
2015/4/15,16:28:00,8868.0,8874.5,8868.0,8873.0,276
2015/4/15,16:29:00,8873.0,8873.0,8868.0,8869.0,176
2015/4/15,16:30:00,8868.5,8869.5,8866.0,8866.0,239
2015/4/15,16:31:00,8865.5,8867.0,8863.0,8863.0,121
2015/4/15,16:32:00,8863.0,8863.0,8859.5,8859.5,45
2015/4/15,16:33:00,8859.0,8865.5,8859.0,8863.0,63
2015/4/15,16:34:00,8862.0,8866.0,8862.0,8865.0,114
2015/4/15,16:35:00,8865.5,8867.0,8864.0,8865.5,146
2015/4/15,16:36:00,8866.0,8866.0,8862.0,8865.0,79
2015/4/15,16:37:00,8865.0,8867.5,8865.0,8867.5,42
2015/4/15,16:38:00,8867.0,8870.0,8866.5,8870.0,58
2015/4/15,16:39:00,8870.5,8872.5,8868.0,8870.5,143
2015/4/15,16:40:00,8871.0,8871.0,8866.0,8866.0,46
2015/4/15,16:41:00,8867.0,8868.5,8866.5,8867.5,32
2015/4/15,16:42:00,8866.0,8866.5,8863.0,8863.0,24
2015/4/15,16:43:00,8862.5,8863.5,8859.0,8859.0,20
2015/4/15,16:44:00,8859.5,8864.0,8859.5,8863.5,60
2015/4/15,16:45:00,8863.0,8865.5,8860.0,8865.5,33
2015/4/15,16:46:00,8866.0,8866.0,8862.5,8864.0,36
2015/4/15,16:47:00,8864.0,8865.0,8862.0,8864.0,18
2015/4/15,16:48:00,8863.5,8864.5,8862.0,8863.0,40
2015/4/15,16:49:00,8863.5,8864.5,8863.5,8864.0,23
2015/4/15,16:50:00,8864.0,8864.5,8862.5,8864.5,25
2015/4/15,16:51:00,8863.5,8864.5,8863.0,8864.0,51
2015/4/15,16:52:00,8863.0,8863.5,8861.5,8861.5,12
2015/4/15,16:53:00,8861.5,8862.5,8861.5,8862.5,6
2015/4/15,16:54:00,8863.5,8866.0,8863.5,8866.0,25
2015/4/15,16:55:00,8866.0,8866.0,8863.0,8863.0,27
2015/4/15,16:56:00,8862.5,8862.5,8859.5,8861.0,59
2015/4/15,16:57:00,8861.0,8863.0,8861.0,8863.0,30
2015/4/15,16:58:00,8862.0,8867.5,8862.0,8867.0,51
2015/4/15,16:59:00,8865.0,8865.5,8862.0,8862.5,62
2015/4/15,17:00:00,8861.0,8861.5,8860.0,8860.0,52
2015/4/15,17:01:00,8860.5,8864.0,8860.5,8863.5,48
2015/4/15,17:02:00,8862.5,8862.5,8860.0,8861.0,29
2015/4/15,17:03:00,8861.0,8861.0,8860.5,8860.5,37
2015/4/15,17:04:00,8860.0,8862.5,8859.5,8862.0,57
2015/4/15,17:05:00,8862.0,8863.0,8860.5,8863.0,53
2015/4/15,17:06:00,8862.5,8864.0,8862.5,8863.5,43
2015/4/15,17:07:00,8863.5,8866.0,8863.5,8866.0,41
2015/4/15,17:08:00,8866.0,8871.5,8865.0,8871.0,138
2015/4/15,17:09:00,8870.5,8870.5,8865.0,8865.0,54
2015/4/15,17:10:00,8866.0,8868.0,8864.5,8868.0,96
2015/4/15,17:11:00,8867.5,8867.5,8863.5,8864.5,45
2015/4/15,17:12:00,8865.0,8865.0,8863.0,8863.0,32
2015/4/15,17:13:00,8863.0,8864.0,8862.0,8863.5,37
2015/4/15,17:14:00,8863.5,8867.0,8863.5,8867.0,23
2015/4/15,17:15:00,8866.5,8866.5,8862.5,8864.5,32
2015/4/15,17:16:00,8865.5,8868.5,8865.5,8868.5,26
2015/4/15,17:17:00,8868.5,8871.0,8867.5,8871.0,78
2015/4/15,17:18:00,8871.0,8871.5,8865.0,8865.5,49
2015/4/15,17:19:00,8867.0,8867.5,8866.0,8866.5,24
2015/4/15,17:20:00,8866.5,8866.5,8864.5,8865.5,50
2015/4/15,17:21:00,8865.0,8865.5,8864.5,8865.5,11
2015/4/15,17:22:00,8865.5,8868.5,8865.5,8868.0,38
2015/4/15,17:23:00,8867.5,8867.5,8865.0,8866.0,34
2015/4/15,17:24:00,8865.0,8866.0,8863.5,8863.5,28
2015/4/15,17:25:00,8863.5,8863.5,8860.0,8860.0,48
2015/4/15,17:26:00,8859.0,8859.0,8853.0,8853.5,98
2015/4/15,17:27:00,8853.5,8854.5,8851.0,8854.0,64
2015/4/15,17:28:00,8853.0,8857.0,8853.0,8856.0,28
2015/4/15,17:29:00,8855.5,8856.0,8847.0,8849.5,185
2015/4/15,17:30:00,8849.0,8851.0,8847.5,8850.0,192
2015/4/15,17:31:00,8850.5,8851.0,8838.5,8839.5,498
2015/4/15,17:32:00,8838.5,8838.5,8824.0,8827.0,548
2015/4/15,17:33:00,8827.5,8832.0,8826.5,8832.0,251
2015/4/15,17:34:00,8831.0,8833.5,8812.0,8813.5,744
2015/4/15,17:35:00,8813.0,8813.0,8802.5,8802.5,311
2015/4/15,17:36:00,8803.0,8804.0,8779.5,8784.0,1468
2015/4/15,17:37:00,8784.0,8791.5,8780.0,8786.5,469
2015/4/15,17:38:00,8785.5,8793.5,8782.0,8789.5,467
2015/4/15,17:39:00,8790.0,8790.5,8782.5,8784.0,510
2015/4/15,17:40:00,8785.5,8790.0,8784.5,8784.5,504
2015/4/15,17:41:00,8784.5,8787.5,8777.5,8787.5,427
2015/4/15,17:42:00,8787.0,8787.0,8769.5,8773.5,481
2015/4/15,17:43:00,8773.5,8775.0,8766.5,8767.5,427
2015/4/15,17:44:00,8766.5,8766.5,8722.5,8760.5,1301
2015/4/15,17:45:00,8761.0,8769.5,8759.5,8768.0,598
2015/4/15,17:46:00,8769.0,8772.5,8767.0,8767.0,415
2015/4/15,17:47:00,8767.5,8768.5,8761.5,8766.5,317
2015/4/15,17:48:00,8766.5,8777.0,8766.0,8773.5,490
2015/4/15,17:49:00,8774.5,8782.5,8771.5,8781.5,536
2015/4/15,17:50:00,8781.5,8787.0,8780.0,8787.0,416
2015/4/15,17:51:00,8787.5,8788.0,8781.5,8783.5,381
2015/4/15,17:52:00,8784.5,8788.5,8783.5,8785.5,323
2015/4/15,17:53:00,8785.5,8788.5,8783.0,8784.5,591
2015/4/15,17:54:00,8785.0,8787.5,8784.0,8784.5,438
2015/4/15,17:55:00,8785.5,8785.5,8779.0,8780.5,329
2015/4/15,17:56:00,8781.0,8781.0,8778.0,8779.0,395
2015/4/15,17:57:00,8778.5,8780.5,8774.5,8775.0,294
2015/4/15,17:58:00,8775.5,8775.5,8772.0,8774.0,421
2015/4/15,17:59:00,8774.5,8777.0,8773.5,8775.5,484
2015/4/15,18:00:00,8775.5,8776.0,8771.5,8772.5,749
2015/4/15,18:01:00,8776.0,8778.0,8772.5,8777.5,77
2015/4/15,18:02:00,8777.5,8777.5,8775.0,8775.0,59
2015/4/15,18:03:00,8776.0,8776.5,8776.0,8776.5,39
2015/4/15,18:04:00,8776.5,8776.5,8771.0,8771.0,57
2015/4/15,18:05:00,8773.5,8777.0,8773.5,8776.0,72
2015/4/15,18:06:00,8775.0,8776.0,8775.0,8776.0,12
2015/4/15,18:07:00,8777.5,8777.5,8777.5,8777.5,3
2015/4/15,18:08:00,8776.5,8779.0,8776.5,8779.0,56
2015/4/15,18:09:00,8779.0,8780.0,8777.0,8779.5,37
2015/4/15,18:10:00,8781.0,8781.0,8775.0,8775.0,24
2015/4/15,18:15:00,8777.0,8777.0,8777.0,8777.0,24
2015/4/16,00:01:00,8818.0,8820.0,8818.0,8818.0,84
2015/4/16,00:03:00,8814.5,8814.5,8814.5,8814.5,3
2015/4/16,00:04:00,8817.0,8817.0,8817.0,8817.0,7
2015/4/16,00:05:00,8817.0,8817.0,8813.0,8813.0,23
2015/4/16,00:06:00,8813.5,8813.5,8813.0,8813.0,4
2015/4/16,00:07:00,8813.0,8813.0,8812.5,8812.5,2
2015/4/16,00:08:00,8812.5,8812.5,8812.5,8812.5,2
2015/4/16,00:09:00,8815.0,8815.0,8812.5,8812.5,4
2015/4/16,00:10:00,8812.5,8812.5,8812.0,8812.0,5
2015/4/16,00:11:00,8817.5,8817.5,8817.5,8817.5,9
2015/4/16,00:13:00,8817.5,8817.5,8817.5,8817.5,19
2015/4/16,00:15:00,8812.5,8817.5,8812.5,8817.5,6
2015/4/16,00:16:00,8818.0,8819.0,8818.0,8819.0,15
2015/4/16,00:22:00,8814.0,8817.5,8814.0,8815.0,25
2015/4/16,00:23:00,8816.0,8818.0,8815.0,8818.0,15
2015/4/16,00:24:00,8815.0,8815.0,8815.0,8815.0,5
2015/4/16,00:25:00,8817.5,8819.0,8817.5,8819.0,60
2015/4/16,00:32:00,8817.5,8817.5,8817.5,8817.5,4
2015/4/16,00:34:00,8817.0,8817.0,8817.0,8817.0,1
2015/4/16,00:35:00,8814.0,8814.0,8814.0,8814.0,9
2015/4/16,00:36:00,8813.5,8813.5,8813.0,8813.5,12
2015/4/16,00:37:00,8813.0,8813.5,8813.0,8813.5,5
2015/4/16,00:39:00,8813.0,8813.0,8812.5,8812.5,11
2015/4/16,00:40:00,8813.0,8813.0,8813.0,8813.0,3
2015/4/16,00:41:00,8813.0,8813.0,8813.0,8813.0,1
2015/4/16,00:42:00,8813.0,8813.0,8812.0,8812.0,24
2015/4/16,00:43:00,8812.0,8812.0,8812.0,8812.0,10
2015/4/16,00:44:00,8812.0,8812.0,8812.0,8812.0,2
2015/4/16,00:45:00,8811.5,8811.5,8807.5,8807.5,31
2015/4/16,00:47:00,8807.5,8807.5,8807.5,8807.5,1
2015/4/16,00:49:00,8816.5,8817.0,8816.5,8817.0,11
2015/4/16,00:50:00,8817.0,8817.0,8808.5,8817.0,16
2015/4/16,00:51:00,8817.0,8817.0,8817.0,8817.0,2
2015/4/16,00:54:00,8808.5,8808.5,8808.5,8808.5,1
2015/4/16,00:56:00,8810.0,8810.0,8810.0,8810.0,6
2015/4/16,00:58:00,8814.0,8814.0,8814.0,8814.0,5
2015/4/16,00:59:00,8811.5,8811.5,8811.5,8811.5,1
2015/4/16,01:00:00,8810.0,8810.0,8809.0,8809.0,12
2015/4/16,01:03:00,8810.5,8813.5,8810.0,8810.0,9
2015/4/16,01:06:00,8810.0,8810.0,8810.0,8810.0,7
2015/4/16,01:07:00,8813.5,8815.0,8813.5,8815.0,6
2015/4/16,01:09:00,8813.5,8813.5,8809.0,8809.5,5
2015/4/16,01:10:00,8809.5,8809.5,8809.5,8809.5,10
2015/4/16,01:12:00,8809.5,8809.5,8809.0,8809.0,8
2015/4/16,01:13:00,8809.0,8809.0,8809.0,8809.0,5
2015/4/16,01:15:00,8809.0,8809.0,8808.5,8808.5,7
2015/4/16,01:16:00,8810.0,8810.0,8810.0,8810.0,15
2015/4/16,01:18:00,8808.5,8809.0,8808.5,8808.5,15
2015/4/16,01:19:00,8808.5,8808.5,8807.5,8807.5,38
2015/4/16,01:20:00,8807.5,8810.5,8807.5,8810.5,21
2015/4/16,01:21:00,8807.0,8807.5,8807.0,8807.5,4
2015/4/16,01:23:00,8812.0,8812.0,8812.0,8812.0,1
2015/4/16,01:24:00,8807.0,8807.0,8807.0,8807.0,6
2015/4/16,01:26:00,8807.0,8807.0,8806.0,8806.0,9
2015/4/16,01:27:00,8805.0,8810.0,8805.0,8810.0,4
2015/4/16,01:28:00,8812.0,8812.0,8812.0,8812.0,8
2015/4/16,01:29:00,8811.5,8811.5,8811.5,8811.5,1
2015/4/16,01:30:00,8808.5,8808.5,8808.5,8808.5,6
2015/4/16,01:33:00,8812.0,8812.5,8809.5,8809.5,15
2015/4/16,01:34:00,8812.0,8812.5,8812.0,8812.5,26
2015/4/16,01:35:00,8812.5,8812.5,8812.5,8812.5,1
2015/4/16,01:36:00,8810.5,8810.5,8810.0,8810.0,20
2015/4/16,01:37:00,8809.0,8809.5,8809.0,8809.5,15
2015/4/16,01:39:00,8808.5,8813.0,8808.5,8813.0,54
2015/4/16,01:41:00,8811.5,8812.5,8811.5,8812.5,30
2015/4/16,01:42:00,8811.5,8811.5,8811.0,8811.0,4
2015/4/16,01:43:00,8811.0,8811.0,8810.0,8810.0,33
2015/4/16,01:44:00,8809.5,8809.5,8809.5,8809.5,11
2015/4/16,01:45:00,8809.0,8809.0,8807.0,8807.0,22
2015/4/16,01:46:00,8807.0,8808.0,8807.0,8808.0,13
2015/4/16,01:47:00,8808.5,8808.5,8808.5,8808.5,8
2015/4/16,01:48:00,8808.5,8808.5,8807.0,8807.0,4
2015/4/16,01:49:00,8807.0,8807.0,8807.0,8807.0,2
2015/4/16,01:50:00,8809.5,8810.5,8809.5,8810.0,59
2015/4/16,01:51:00,8811.0,8811.5,8811.0,8811.5,12
2015/4/16,01:52:00,8811.5,8812.0,8811.5,8812.0,30
2015/4/16,01:53:00,8811.5,8811.5,8811.5,8811.5,5
2015/4/16,01:54:00,8811.5,8811.5,8811.5,8811.5,6
2015/4/16,01:55:00,8811.5,8811.5,8811.5,8811.5,5
2015/4/16,01:56:00,8811.5,8812.5,8811.5,8811.5,34
2015/4/16,01:57:00,8811.5,8811.5,8809.0,8809.0,60
2015/4/16,01:58:00,8809.0,8809.0,8807.5,8807.5,20
2015/4/16,01:59:00,8805.5,8807.0,8805.5,8807.0,7
2015/4/16,02:00:00,8807.0,8808.5,8807.0,8808.0,46
2015/4/16,09:01:00,8817.0,8818.5,8808.5,8808.5,26
2015/4/16,09:02:00,8813.0,8816.5,8813.0,8816.5,9
2015/4/16,09:03:00,8817.5,8817.5,8817.5,8817.5,3
2015/4/16,09:04:00,8817.5,8818.5,8815.5,8815.5,11
2015/4/16,09:05:00,8815.5,8815.5,8815.0,8815.0,6
2015/4/16,09:06:00,8811.5,8815.0,8810.5,8814.5,9
2015/4/16,09:07:00,8810.5,8810.5,8810.0,8810.0,3
2015/4/16,09:08:00,8811.0,8814.0,8810.5,8810.5,9
2015/4/16,09:09:00,8812.0,8812.0,8812.0,8812.0,2
2015/4/16,09:10:00,8813.5,8814.5,8813.5,8814.5,2
2015/4/16,09:11:00,8815.0,8815.5,8815.0,8815.5,2
2015/4/16,09:13:00,8810.0,8814.5,8810.0,8814.5,4
2015/4/16,09:14:00,8815.0,8815.0,8811.5,8814.5,7
2015/4/16,09:15:00,8814.5,8814.5,8810.0,8810.0,3
2015/4/16,09:16:00,8814.0,8814.0,8814.0,8814.0,1
2015/4/16,09:17:00,8811.5,8811.5,8811.5,8811.5,2
2015/4/16,09:19:00,8809.0,8812.0,8809.0,8812.0,8
2015/4/16,09:20:00,8809.0,8814.0,8809.0,8814.0,6
2015/4/16,09:21:00,8814.0,8814.0,8812.0,8812.0,6
2015/4/16,09:22:00,8810.5,8813.0,8810.5,8813.0,4
2015/4/16,09:24:00,8812.5,8812.5,8812.5,8812.5,2
2015/4/16,09:25:00,8812.5,8813.5,8812.5,8813.5,10
2015/4/16,09:26:00,8813.5,8814.0,8813.0,8813.0,4
2015/4/16,09:27:00,8813.0,8813.5,8808.0,8808.0,9
2015/4/16,09:28:00,8812.5,8812.5,8812.5,8812.5,2
2015/4/16,09:29:00,8810.0,8810.0,8809.5,8810.0,18
2015/4/16,09:30:00,8812.5,8814.5,8810.0,8810.0,4
2015/4/16,09:31:00,8809.0,8810.5,8805.5,8810.5,76
2015/4/16,09:32:00,8806.5,8810.0,8806.5,8810.0,10
2015/4/16,09:33:00,8806.5,8813.0,8806.0,8813.0,49
2015/4/16,09:35:00,8812.0,8817.5,8808.5,8809.0,15
2015/4/16,09:36:00,8808.5,8808.5,8808.5,8808.5,1
2015/4/16,09:37:00,8809.5,8809.5,8809.5,8809.5,2
2015/4/16,09:39:00,8809.0,8809.0,8809.0,8809.0,2
2015/4/16,09:40:00,8808.5,8809.0,8807.0,8807.0,5
2015/4/16,09:41:00,8809.0,8809.0,8806.5,8808.5,7
2015/4/16,09:42:00,8808.5,8815.0,8805.0,8811.5,34
2015/4/16,09:43:00,8807.5,8808.5,8807.5,8808.0,4
2015/4/16,09:44:00,8808.0,8809.0,8806.5,8806.5,23
2015/4/16,09:46:00,8809.0,8809.0,8809.0,8809.0,2
2015/4/16,09:47:00,8808.5,8809.0,8807.5,8807.5,9
2015/4/16,09:48:00,8810.0,8810.0,8806.5,8810.0,4
2015/4/16,09:49:00,8807.0,8807.0,8807.0,8807.0,5
2015/4/16,09:50:00,8808.0,8809.0,8805.0,8809.0,9
2015/4/16,09:51:00,8805.5,8807.0,8805.5,8807.0,3
2015/4/16,09:52:00,8805.0,8805.0,8804.0,8804.0,4
2015/4/16,09:53:00,8806.5,8806.5,8803.0,8803.0,5
2015/4/16,09:54:00,8804.0,8804.0,8804.0,8804.0,2
2015/4/16,09:55:00,8804.0,8807.0,8804.0,8807.0,21
2015/4/16,09:56:00,8807.0,8807.5,8804.5,8804.5,10
2015/4/16,09:57:00,8807.5,8807.5,8805.0,8805.0,3
2015/4/16,09:58:00,8807.5,8809.0,8805.0,8805.0,9
2015/4/16,09:59:00,8808.0,8808.0,8803.5,8803.5,3
2015/4/16,10:00:00,8806.5,8808.5,8803.0,8806.5,9
2015/4/16,10:01:00,8806.5,8808.5,8804.0,8805.0,15
2015/4/16,10:02:00,8808.5,8808.5,8808.5,8808.5,6
2015/4/16,10:03:00,8804.0,8806.5,8804.0,8806.5,3
2015/4/16,10:04:00,8804.5,8804.5,8804.5,8804.5,7
2015/4/16,10:05:00,8805.5,8807.5,8802.0,8802.5,78
2015/4/16,10:06:00,8802.5,8802.5,8798.5,8798.5,94
2015/4/16,10:07:00,8798.0,8798.0,8798.0,8798.0,4
2015/4/16,10:08:00,8799.5,8805.5,8798.5,8800.5,11
2015/4/16,10:09:00,8800.0,8800.0,8800.0,8800.0,1
2015/4/16,10:10:00,8799.5,8799.5,8799.0,8799.0,2
2015/4/16,10:11:00,8798.5,8798.5,8798.5,8798.5,2
2015/4/16,10:12:00,8798.5,8801.5,8798.5,8801.5,7
2015/4/16,10:13:00,8798.5,8801.0,8798.5,8801.0,2
2015/4/16,10:14:00,8801.0,8802.5,8799.0,8799.0,16
2015/4/16,10:15:00,8799.5,8799.5,8796.5,8796.5,29
2015/4/16,10:16:00,8796.5,8798.5,8790.0,8792.0,171
2015/4/16,10:17:00,8795.0,8797.0,8793.5,8796.5,15
2015/4/16,10:18:00,8793.5,8793.5,8792.5,8792.5,3
2015/4/16,10:19:00,8792.5,8794.5,8792.5,8794.5,11
2015/4/16,10:20:00,8792.0,8795.0,8792.0,8795.0,45
2015/4/16,10:21:00,8796.5,8796.5,8792.5,8792.5,2
2015/4/16,10:22:00,8794.5,8795.0,8792.5,8794.0,8
2015/4/16,10:23:00,8792.5,8794.5,8792.0,8794.5,4
2015/4/16,10:24:00,8795.0,8795.0,8792.0,8794.5,4
2015/4/16,10:25:00,8794.5,8794.5,8794.5,8794.5,4
2015/4/16,10:26:00,8794.5,8797.5,8794.5,8797.5,3
2015/4/16,10:27:00,8795.0,8796.0,8794.0,8796.0,3
2015/4/16,10:28:00,8793.5,8793.5,8793.5,8793.5,1
2015/4/16,10:29:00,8793.5,8793.5,8788.5,8788.5,122
2015/4/16,10:30:00,8789.5,8792.0,8789.5,8792.0,2
2015/4/16,10:31:00,8791.5,8791.5,8791.5,8791.5,4
2015/4/16,10:32:00,8794.0,8794.0,8794.0,8794.0,1
2015/4/16,10:33:00,8791.0,8795.0,8791.0,8795.0,2
2015/4/16,10:34:00,8791.0,8791.0,8791.0,8791.0,1
2015/4/16,10:35:00,8794.0,8796.5,8791.0,8796.5,17
2015/4/16,10:36:00,8793.0,8793.0,8787.5,8787.5,338
2015/4/16,10:37:00,8791.5,8792.0,8787.5,8792.0,19
2015/4/16,10:38:00,8789.0,8793.0,8786.0,8786.0,285
2015/4/16,10:39:00,8785.5,8786.0,8784.5,8786.0,155
2015/4/16,10:40:00,8790.5,8791.0,8783.0,8783.0,141
2015/4/16,10:41:00,8783.5,8785.0,8781.5,8785.0,50
2015/4/16,10:42:00,8785.5,8787.0,8783.0,8786.5,206
2015/4/16,10:43:00,8786.5,8792.0,8786.0,8792.0,114
2015/4/16,10:44:00,8790.0,8792.5,8784.5,8788.0,197
2015/4/16,10:45:00,8787.5,8788.0,8787.5,8788.0,22
2015/4/16,10:47:00,8789.0,8792.5,8789.0,8790.0,23
2015/4/16,10:48:00,8790.0,8792.5,8787.5,8787.5,30
2015/4/16,10:49:00,8787.0,8787.0,8782.0,8782.0,202
2015/4/16,10:50:00,8783.0,8786.5,8782.0,8782.5,66
2015/4/16,10:51:00,8782.0,8785.0,8782.0,8782.5,15
2015/4/16,10:52:00,8783.0,8785.0,8783.0,8784.5,7
2015/4/16,10:53:00,8784.0,8784.0,8784.0,8784.0,1
2015/4/16,10:54:00,8784.5,8785.0,8784.0,8784.0,9
2015/4/16,10:55:00,8785.0,8785.5,8777.0,8779.5,179
2015/4/16,10:56:00,8778.5,8780.5,8778.5,8779.5,14
2015/4/16,10:57:00,8780.0,8781.5,8777.0,8777.0,44
2015/4/16,10:58:00,8777.0,8777.5,8775.5,8776.5,97
2015/4/16,10:59:00,8776.5,8780.0,8775.0,8778.5,123
2015/4/16,11:00:00,8779.0,8779.0,8778.0,8778.0,17
2015/4/16,11:01:00,8778.0,8778.5,8777.0,8778.5,10
2015/4/16,11:02:00,8779.0,8779.0,8776.5,8776.5,11
2015/4/16,11:03:00,8776.0,8777.5,8776.0,8777.5,16
2015/4/16,11:04:00,8778.5,8778.5,8777.5,8777.5,18
2015/4/16,11:05:00,8778.5,8781.0,8778.5,8781.0,17
2015/4/16,11:06:00,8780.5,8781.0,8779.0,8780.5,35
2015/4/16,11:07:00,8781.5,8781.5,8778.5,8778.5,31
2015/4/16,11:08:00,8778.5,8781.0,8777.5,8781.0,22
2015/4/16,11:09:00,8779.0,8780.5,8778.5,8779.5,25
2015/4/16,11:10:00,8780.0,8780.0,8780.0,8780.0,5
2015/4/16,11:11:00,8780.0,8780.0,8777.5,8777.5,49
2015/4/16,11:12:00,8778.5,8781.5,8778.5,8781.5,89
2015/4/16,11:13:00,8781.0,8782.0,8780.5,8782.0,74
2015/4/16,11:14:00,8782.0,8785.0,8782.0,8784.0,165
2015/4/16,11:15:00,8783.0,8783.0,8780.5,8781.0,164
2015/4/16,11:16:00,8781.0,8781.5,8779.5,8779.5,78
2015/4/16,11:17:00,8778.0,8778.0,8778.0,8778.0,9
2015/4/16,11:18:00,8778.0,8778.0,8776.5,8776.5,18
2015/4/16,11:19:00,8776.0,8778.0,8776.0,8778.0,8
2015/4/16,11:20:00,8778.0,8778.0,8777.0,8777.0,7
2015/4/16,11:21:00,8778.5,8780.0,8778.5,8780.0,6
2015/4/16,11:22:00,8778.5,8780.0,8778.5,8778.5,8
2015/4/16,11:23:00,8780.0,8780.0,8780.0,8780.0,4
2015/4/16,11:24:00,8780.0,8780.5,8780.0,8780.5,6
2015/4/16,11:25:00,8780.0,8780.0,8780.0,8780.0,5
2015/4/16,11:26:00,8782.0,8782.0,8781.0,8781.0,3
2015/4/16,11:27:00,8782.0,8782.0,8782.0,8782.0,11
2015/4/16,11:29:00,8781.0,8781.0,8781.0,8781.0,6
2015/4/16,11:30:00,8781.5,8783.0,8781.5,8781.5,7
2015/4/16,11:31:00,8781.5,8782.5,8781.5,8782.0,17
2015/4/16,11:32:00,8782.5,8783.0,8782.5,8783.0,11
2015/4/16,11:34:00,8783.5,8785.0,8783.5,8785.0,18
2015/4/16,11:35:00,8785.0,8785.0,8785.0,8785.0,5
2015/4/16,11:36:00,8785.0,8785.5,8785.0,8785.0,34
2015/4/16,11:37:00,8785.0,8786.0,8785.0,8785.5,44
2015/4/16,11:38:00,8786.0,8786.5,8786.0,8786.5,106
2015/4/16,11:39:00,8785.5,8785.5,8785.0,8785.0,3
2015/4/16,11:41:00,8785.0,8785.0,8785.0,8785.0,3
2015/4/16,11:42:00,8786.0,8786.0,8786.0,8786.0,1
2015/4/16,11:43:00,8785.0,8785.0,8783.0,8783.0,24
2015/4/16,11:45:00,8783.0,8787.5,8783.0,8787.0,188
2015/4/16,11:46:00,8787.0,8787.5,8771.0,8772.5,542
2015/4/16,11:47:00,8772.0,8776.5,8768.0,8771.0,290
2015/4/16,11:48:00,8772.0,8776.0,8769.0,8770.0,177
2015/4/16,11:49:00,8770.5,8771.5,8766.5,8767.0,133
2015/4/16,11:50:00,8766.5,8774.0,8766.0,8774.0,224
2015/4/16,11:51:00,8774.0,8779.5,8774.0,8778.0,144
2015/4/16,11:52:00,8778.0,8781.0,8776.0,8777.0,150
2015/4/16,11:53:00,8777.5,8780.0,8777.0,8778.0,116
2015/4/16,11:54:00,8778.5,8780.0,8775.5,8777.0,134
2015/4/16,11:55:00,8776.5,8778.0,8775.0,8775.0,107
2015/4/16,11:56:00,8776.0,8780.0,8776.0,8777.5,182
2015/4/16,11:57:00,8777.5,8778.0,8775.0,8776.0,62
2015/4/16,11:58:00,8777.5,8779.5,8775.5,8777.0,124
2015/4/16,11:59:00,8777.5,8778.5,8775.0,8775.5,59
2015/4/16,12:00:00,8775.5,8778.0,8773.5,8778.0,67
2015/4/16,12:01:00,8776.5,8776.5,8772.0,8774.0,68
2015/4/16,12:02:00,8773.5,8777.5,8773.0,8776.0,70
2015/4/16,12:03:00,8775.0,8777.5,8772.5,8776.0,212
2015/4/16,12:04:00,8776.0,8778.5,8774.0,8775.5,324
2015/4/16,12:05:00,8775.5,8778.5,8775.0,8776.5,161
2015/4/16,12:06:00,8776.5,8778.5,8775.0,8776.5,116
2015/4/16,12:07:00,8776.0,8778.0,8775.5,8776.0,87
2015/4/16,12:08:00,8776.0,8777.0,8772.5,8775.5,168
2015/4/16,12:09:00,8775.5,8775.5,8772.5,8772.5,85
2015/4/16,12:10:00,8772.5,8773.5,8769.5,8771.5,142
2015/4/16,12:11:00,8771.0,8775.5,8771.0,8774.0,94
2015/4/16,12:12:00,8773.5,8774.0,8770.0,8773.0,109
2015/4/16,12:13:00,8772.0,8772.0,8768.0,8768.5,54
2015/4/16,12:14:00,8769.0,8771.5,8768.0,8768.0,61
2015/4/16,12:15:00,8769.0,8769.0,8765.0,8767.0,82
2015/4/16,12:16:00,8767.5,8769.5,8766.5,8766.5,36
2015/4/16,12:17:00,8768.5,8770.0,8768.5,8768.5,10
2015/4/16,12:18:00,8769.0,8769.0,8765.0,8765.0,38
2015/4/16,12:19:00,8765.0,8770.0,8765.0,8770.0,43
2015/4/16,12:20:00,8768.5,8768.5,8766.0,8766.0,113
2015/4/16,12:21:00,8767.0,8768.5,8765.0,8765.0,57
2015/4/16,12:22:00,8765.5,8766.0,8763.0,8764.0,87
2015/4/16,12:23:00,8763.0,8767.0,8763.0,8767.0,176
2015/4/16,12:24:00,8767.0,8767.5,8765.0,8766.0,40
2015/4/16,12:25:00,8766.0,8766.0,8764.0,8764.5,60
2015/4/16,12:26:00,8764.5,8767.5,8764.0,8765.0,147
2015/4/16,12:27:00,8764.5,8767.0,8764.5,8765.0,72
2015/4/16,12:28:00,8766.0,8769.5,8766.0,8769.5,131
2015/4/16,12:29:00,8770.0,8770.0,8767.5,8768.0,140
2015/4/16,12:30:00,8768.0,8768.0,8765.5,8767.0,39
2015/4/16,12:31:00,8767.0,8768.5,8765.5,8768.5,134
2015/4/16,12:32:00,8769.0,8769.0,8767.5,8768.0,53
2015/4/16,12:33:00,8767.5,8769.0,8765.5,8766.0,94
2015/4/16,12:34:00,8766.0,8766.0,8761.5,8761.5,58
2015/4/16,12:35:00,8762.0,8762.0,8742.0,8742.0,482
2015/4/16,12:36:00,8742.5,8749.0,8742.0,8745.0,197
2015/4/16,12:37:00,8746.0,8746.5,8725.5,8730.5,353
2015/4/16,12:38:00,8730.0,8738.0,8729.5,8736.5,130
2015/4/16,12:39:00,8738.5,8742.5,8738.0,8739.0,98
2015/4/16,12:40:00,8738.5,8738.5,8734.5,8738.0,95
2015/4/16,12:41:00,8739.0,8739.0,8730.5,8734.0,165
2015/4/16,12:42:00,8733.5,8737.0,8732.0,8737.0,84
2015/4/16,12:43:00,8737.5,8739.0,8735.0,8736.0,87
2015/4/16,12:44:00,8735.0,8735.5,8730.0,8730.0,87
2015/4/16,12:45:00,8729.5,8737.5,8729.5,8735.0,94
2015/4/16,12:46:00,8735.5,8738.5,8735.0,8737.0,47
2015/4/16,12:47:00,8736.0,8741.0,8735.5,8739.0,108
2015/4/16,12:48:00,8738.5,8738.5,8734.5,8734.5,142
2015/4/16,12:49:00,8735.5,8735.5,8720.5,8730.5,295
2015/4/16,12:50:00,8731.5,8734.0,8730.5,8733.5,111
2015/4/16,12:51:00,8732.5,8734.5,8731.0,8734.5,82
2015/4/16,12:52:00,8734.5,8739.5,8734.5,8737.5,61
2015/4/16,12:53:00,8737.5,8739.0,8736.5,8736.5,64
2015/4/16,12:54:00,8738.0,8738.5,8736.0,8737.0,50
2015/4/16,12:55:00,8737.0,8738.5,8734.5,8734.5,78
2015/4/16,12:56:00,8734.5,8738.0,8733.5,8738.0,61
2015/4/16,12:57:00,8738.0,8739.0,8734.5,8734.5,75
2015/4/16,12:58:00,8734.5,8734.5,8730.0,8730.0,66
2015/4/16,12:59:00,8730.0,8732.0,8728.5,8729.5,49
2015/4/16,13:00:00,8730.5,8732.0,8725.5,8725.5,100
2015/4/16,13:01:00,8725.0,8728.0,8725.0,8728.0,49
2015/4/16,13:02:00,8728.0,8728.0,8723.5,8726.0,97
2015/4/16,13:03:00,8725.0,8732.0,8724.0,8730.0,133
2015/4/16,13:04:00,8730.5,8732.5,8727.5,8729.5,124
2015/4/16,13:05:00,8730.0,8733.0,8728.5,8732.5,87
2015/4/16,13:06:00,8733.0,8736.0,8732.0,8734.0,67
2015/4/16,13:07:00,8733.5,8737.5,8733.5,8737.0,101
2015/4/16,13:08:00,8737.5,8740.0,8735.5,8738.5,99
2015/4/16,13:09:00,8737.0,8738.0,8735.5,8735.5,45
2015/4/16,13:10:00,8736.0,8739.5,8734.5,8739.5,135
2015/4/16,13:11:00,8739.5,8741.5,8738.5,8739.0,56
2015/4/16,13:12:00,8739.5,8742.5,8739.0,8739.0,55
2015/4/16,13:13:00,8738.0,8738.0,8734.0,8738.0,225
2015/4/16,13:14:00,8739.0,8739.0,8737.0,8737.0,35
2015/4/16,13:15:00,8737.0,8737.0,8734.0,8734.0,89
2015/4/16,13:16:00,8734.5,8735.0,8733.0,8733.0,35
2015/4/16,13:17:00,8733.5,8735.0,8730.5,8732.0,92
2015/4/16,13:18:00,8733.0,8733.0,8730.5,8731.5,62
2015/4/16,13:19:00,8731.5,8733.5,8731.5,8733.5,37
2015/4/16,13:20:00,8732.5,8732.5,8727.5,8729.0,43
2015/4/16,13:21:00,8729.5,8730.0,8727.5,8727.5,112
2015/4/16,13:22:00,8728.5,8731.5,8728.5,8731.5,45
2015/4/16,13:23:00,8731.0,8732.5,8730.0,8731.0,46
2015/4/16,13:24:00,8731.5,8735.0,8731.0,8735.0,52
2015/4/16,13:25:00,8734.5,8734.5,8732.0,8732.0,38
2015/4/16,13:26:00,8732.5,8733.5,8730.5,8731.5,54
2015/4/16,13:27:00,8731.0,8732.5,8731.0,8731.5,26
2015/4/16,13:28:00,8730.5,8730.5,8728.0,8728.5,62
2015/4/16,13:29:00,8729.5,8731.5,8728.0,8730.5,59
2015/4/16,13:30:00,8730.0,8731.5,8728.0,8730.0,64
2015/4/16,13:31:00,8728.0,8728.0,8725.5,8725.5,51
2015/4/16,13:32:00,8725.0,8726.0,8710.0,8714.5,650
2015/4/16,13:33:00,8715.5,8722.5,8714.0,8717.0,203
2015/4/16,13:34:00,8717.0,8718.5,8715.5,8716.5,41
2015/4/16,13:35:00,8717.5,8721.0,8716.5,8719.5,131
2015/4/16,13:36:00,8719.0,8719.5,8713.5,8714.0,219
2015/4/16,13:37:00,8714.0,8719.5,8711.0,8719.5,226
2015/4/16,13:38:00,8719.5,8719.5,8715.0,8715.0,80
2015/4/16,13:39:00,8714.5,8715.0,8712.5,8712.5,56
2015/4/16,13:40:00,8714.5,8716.5,8713.5,8715.5,61
2015/4/16,13:41:00,8715.5,8717.0,8710.0,8710.0,60
2015/4/16,13:42:00,8710.0,8713.5,8707.5,8713.5,169
2015/4/16,13:43:00,8712.5,8714.0,8709.0,8711.0,372
2015/4/16,13:44:00,8710.0,8716.0,8710.0,8716.0,244
2015/4/16,13:45:00,8716.0,8717.5,8715.0,8716.5,99
2015/4/16,13:46:00,8717.0,8720.0,8715.0,8718.0,275
2015/4/16,13:47:00,8716.5,8717.0,8715.5,8716.5,92
2015/4/16,13:48:00,8717.0,8718.5,8716.0,8718.0,116
2015/4/16,13:49:00,8717.5,8719.5,8716.5,8716.5,60
2015/4/16,13:50:00,8716.0,8717.0,8713.0,8715.0,58
2015/4/16,13:51:00,8716.0,8717.5,8716.0,8717.0,35
2015/4/16,13:52:00,8716.5,8717.5,8715.0,8717.5,62
2015/4/16,13:53:00,8717.0,8720.0,8717.0,8720.0,62
2015/4/16,13:54:00,8719.5,8723.0,8719.5,8722.5,100
2015/4/16,13:55:00,8722.5,8724.5,8719.0,8721.0,107
2015/4/16,13:56:00,8721.0,8721.5,8720.0,8721.5,29
2015/4/16,13:57:00,8721.0,8721.0,8717.5,8717.5,48
2015/4/16,13:58:00,8717.0,8717.5,8716.5,8717.0,24
2015/4/16,13:59:00,8717.0,8719.0,8717.0,8718.0,45
2015/4/16,14:00:00,8718.5,8722.0,8718.5,8722.0,65
2015/4/16,14:01:00,8721.0,8722.0,8719.5,8721.5,43
2015/4/16,14:02:00,8722.0,8724.5,8722.0,8724.5,63
2015/4/16,14:03:00,8724.5,8732.0,8724.0,8730.5,155
2015/4/16,14:04:00,8730.0,8731.0,8725.0,8729.0,75
2015/4/16,14:05:00,8729.0,8733.5,8727.5,8733.5,113
2015/4/16,14:06:00,8734.0,8734.0,8730.5,8731.5,78
2015/4/16,14:07:00,8731.0,8734.0,8730.5,8734.0,57
2015/4/16,14:08:00,8734.0,8735.5,8734.0,8735.5,40
2015/4/16,14:09:00,8735.5,8735.5,8730.5,8730.5,143
2015/4/16,14:10:00,8731.0,8732.0,8729.0,8732.0,32
2015/4/16,14:11:00,8731.5,8733.5,8730.5,8733.5,39
2015/4/16,14:12:00,8732.0,8732.0,8730.5,8731.0,19
2015/4/16,14:13:00,8732.0,8732.0,8730.0,8730.0,27
2015/4/16,14:14:00,8729.0,8729.5,8728.0,8728.0,16
2015/4/16,14:15:00,8728.5,8730.0,8727.0,8729.5,32
2015/4/16,14:16:00,8729.0,8730.0,8727.5,8729.0,22
2015/4/16,14:17:00,8728.0,8728.0,8726.0,8726.5,23
2015/4/16,14:18:00,8726.0,8726.0,8724.0,8725.0,61
2015/4/16,14:19:00,8725.0,8726.5,8724.5,8726.5,31
2015/4/16,14:20:00,8727.0,8732.0,8727.0,8731.0,69
2015/4/16,14:21:00,8732.0,8732.0,8729.0,8730.0,62
2015/4/16,14:22:00,8729.5,8734.0,8729.5,8732.0,43
2015/4/16,14:23:00,8733.0,8733.5,8732.0,8732.0,12
2015/4/16,14:24:00,8733.5,8738.5,8732.5,8736.5,61
2015/4/16,14:25:00,8737.5,8737.5,8733.0,8735.0,73
2015/4/16,14:26:00,8733.5,8734.0,8732.5,8732.5,58
2015/4/16,14:27:00,8732.5,8732.5,8729.0,8731.0,136
2015/4/16,14:28:00,8731.0,8731.0,8727.0,8728.5,119
2015/4/16,14:29:00,8727.5,8729.5,8727.5,8729.0,104
2015/4/16,14:30:00,8729.0,8729.5,8728.5,8729.5,18
2015/4/16,14:31:00,8729.5,8729.5,8725.0,8725.5,81
2015/4/16,14:32:00,8725.0,8726.0,8724.0,8724.0,106
2015/4/16,14:33:00,8723.5,8730.0,8723.5,8725.5,231
2015/4/16,14:34:00,8726.5,8730.0,8726.5,8726.5,37
2015/4/16,14:35:00,8727.5,8728.5,8724.0,8725.0,116
2015/4/16,14:36:00,8726.0,8726.0,8724.0,8724.0,23
2015/4/16,14:37:00,8725.0,8726.5,8722.5,8724.0,39
2015/4/16,14:38:00,8724.0,8724.0,8720.0,8721.5,41
2015/4/16,14:39:00,8721.5,8722.5,8719.5,8719.5,30
2015/4/16,14:40:00,8720.0,8725.0,8720.0,8723.0,42
2015/4/16,14:41:00,8724.5,8724.5,8723.0,8723.0,26
2015/4/16,14:42:00,8723.0,8724.5,8722.5,8723.0,65
2015/4/16,14:43:00,8723.0,8726.0,8723.0,8723.0,49
2015/4/16,14:44:00,8723.0,8724.5,8723.0,8724.0,27
2015/4/16,14:45:00,8724.0,8724.5,8724.0,8724.5,13
2015/4/16,14:46:00,8724.0,8725.0,8718.5,8718.5,58
2015/4/16,14:47:00,8717.5,8717.5,8710.5,8712.0,160
2015/4/16,14:48:00,8711.0,8713.0,8708.0,8708.5,307
2015/4/16,14:49:00,8708.0,8713.0,8706.5,8712.5,57
2015/4/16,14:50:00,8712.0,8714.0,8712.0,8713.5,22
2015/4/16,14:51:00,8713.0,8713.0,8708.5,8709.5,141
2015/4/16,14:52:00,8708.0,8708.0,8701.0,8704.0,144
2015/4/16,14:53:00,8705.0,8705.0,8703.0,8705.0,59
2015/4/16,14:54:00,8704.0,8706.0,8702.5,8705.0,46
2015/4/16,14:55:00,8706.0,8706.0,8702.0,8705.0,75
2015/4/16,14:56:00,8705.5,8709.0,8704.5,8707.5,74
2015/4/16,14:57:00,8707.0,8707.0,8703.5,8704.0,164
2015/4/16,14:58:00,8704.5,8706.5,8704.5,8704.5,159
2015/4/16,14:59:00,8704.0,8704.5,8703.0,8704.5,32
2015/4/16,15:00:00,8705.0,8707.5,8703.0,8704.0,127
2015/4/16,15:01:00,8704.5,8706.0,8703.5,8704.5,68
2015/4/16,15:02:00,8705.0,8705.0,8702.0,8703.5,93
2015/4/16,15:03:00,8703.0,8703.0,8691.0,8694.0,308
2015/4/16,15:04:00,8694.0,8697.5,8690.5,8696.5,145
2015/4/16,15:05:00,8696.0,8696.5,8693.0,8693.0,44
2015/4/16,15:06:00,8693.5,8695.5,8693.0,8694.0,61
2015/4/16,15:07:00,8694.0,8696.0,8691.5,8695.5,36
2015/4/16,15:08:00,8695.5,8696.5,8694.0,8694.0,26
2015/4/16,15:09:00,8693.5,8695.0,8688.0,8692.5,129
2015/4/16,15:10:00,8693.0,8695.5,8693.0,8695.0,59
2015/4/16,15:11:00,8695.0,8695.5,8688.0,8688.0,111
2015/4/16,15:12:00,8688.0,8692.5,8687.0,8692.0,82
2015/4/16,15:13:00,8692.5,8693.5,8689.5,8689.5,117
2015/4/16,15:14:00,8689.5,8690.5,8688.5,8690.0,72
2015/4/16,15:15:00,8690.5,8695.0,8690.5,8692.0,97
2015/4/16,15:16:00,8691.5,8693.0,8689.5,8692.0,67
2015/4/16,15:17:00,8691.5,8693.5,8691.0,8693.5,101
2015/4/16,15:18:00,8694.0,8697.5,8694.0,8697.5,37
2015/4/16,15:19:00,8698.0,8698.0,8694.5,8695.5,83
2015/4/16,15:20:00,8695.5,8698.0,8694.5,8696.5,149
2015/4/16,15:21:00,8697.0,8697.5,8694.5,8697.0,59
2015/4/16,15:22:00,8698.0,8699.0,8697.5,8699.0,192
2015/4/16,15:23:00,8698.0,8699.0,8695.5,8698.0,129
2015/4/16,15:24:00,8697.5,8700.0,8695.5,8698.5,59
2015/4/16,15:25:00,8699.0,8703.5,8699.0,8702.5,39
2015/4/16,15:26:00,8704.0,8704.0,8700.5,8701.5,22
2015/4/16,15:27:00,8700.5,8703.0,8698.5,8698.5,29
2015/4/16,15:28:00,8698.5,8698.5,8694.5,8695.0,41
2015/4/16,15:29:00,8695.0,8697.0,8694.5,8695.5,18
2015/4/16,15:30:00,8695.5,8699.0,8695.5,8695.5,37
2015/4/16,15:31:00,8695.0,8697.5,8694.5,8694.5,26
2015/4/16,15:32:00,8694.5,8696.5,8694.0,8694.5,48
2015/4/16,15:33:00,8694.5,8696.5,8691.5,8693.0,48
2015/4/16,15:34:00,8693.5,8695.0,8693.0,8695.0,101
2015/4/16,15:35:00,8695.5,8695.5,8689.0,8689.0,65
2015/4/16,15:36:00,8689.0,8692.5,8688.0,8692.0,36
2015/4/16,15:37:00,8692.5,8693.0,8690.0,8690.0,29
2015/4/16,15:38:00,8688.5,8692.0,8688.5,8688.5,45
2015/4/16,15:39:00,8690.0,8691.5,8689.0,8689.0,47
2015/4/16,15:40:00,8688.5,8688.5,8680.5,8683.5,168
2015/4/16,15:41:00,8684.0,8686.5,8683.0,8686.0,50
2015/4/16,15:42:00,8686.5,8690.0,8686.5,8690.0,60
2015/4/16,15:43:00,8689.5,8690.0,8687.0,8687.5,23
2015/4/16,15:44:00,8687.0,8691.5,8687.0,8690.0,66
2015/4/16,15:45:00,8690.0,8690.0,8686.5,8688.0,41
2015/4/16,15:46:00,8687.5,8687.5,8683.0,8683.5,59
2015/4/16,15:47:00,8683.0,8684.0,8682.5,8683.5,52
2015/4/16,15:48:00,8683.5,8684.5,8682.0,8683.0,32
2015/4/16,15:49:00,8682.0,8682.0,8671.5,8671.5,261
2015/4/16,15:50:00,8672.0,8674.5,8669.5,8673.0,88
2015/4/16,15:51:00,8675.5,8682.0,8674.5,8682.0,33
2015/4/16,15:52:00,8681.0,8684.0,8680.5,8682.0,48
2015/4/16,15:53:00,8683.5,8683.5,8680.0,8680.0,230
2015/4/16,15:54:00,8680.0,8680.0,8675.5,8678.0,282
2015/4/16,15:55:00,8679.0,8680.0,8676.0,8679.5,178
2015/4/16,15:56:00,8681.0,8681.0,8677.0,8678.5,170
2015/4/16,15:57:00,8677.5,8683.0,8677.0,8683.0,191
2015/4/16,15:58:00,8682.5,8685.0,8682.0,8683.0,153
2015/4/16,15:59:00,8683.0,8687.5,8682.5,8687.5,193
2015/4/16,16:00:00,8688.0,8692.5,8687.0,8690.5,128
2015/4/16,16:01:00,8691.5,8700.0,8691.5,8693.5,295
2015/4/16,16:02:00,8694.5,8696.0,8691.0,8693.0,102
2015/4/16,16:03:00,8693.0,8697.5,8691.0,8697.0,77
2015/4/16,16:04:00,8698.0,8701.5,8696.0,8699.5,76
2015/4/16,16:05:00,8700.0,8709.0,8696.5,8709.0,234
2015/4/16,16:06:00,8708.5,8709.0,8701.0,8701.5,141
2015/4/16,16:07:00,8702.5,8704.0,8700.5,8703.0,66
2015/4/16,16:08:00,8704.0,8710.5,8704.0,8710.5,95
2015/4/16,16:09:00,8710.5,8724.0,8710.5,8723.0,342
2015/4/16,16:10:00,8723.0,8728.0,8717.5,8728.0,225
2015/4/16,16:11:00,8729.0,8735.5,8725.0,8728.5,400
2015/4/16,16:12:00,8729.0,8729.5,8717.5,8721.0,265
2015/4/16,16:13:00,8720.5,8721.5,8717.5,8718.0,158
2015/4/16,16:14:00,8718.5,8719.5,8714.5,8716.5,108
2015/4/16,16:15:00,8715.5,8719.0,8703.0,8705.0,190
2015/4/16,16:16:00,8706.0,8711.0,8705.5,8707.5,73
2015/4/16,16:17:00,8708.5,8711.0,8705.0,8711.0,55
2015/4/16,16:18:00,8712.0,8715.0,8711.0,8715.0,44
2015/4/16,16:19:00,8715.0,8718.0,8714.5,8717.5,50
2015/4/16,16:20:00,8717.5,8718.0,8712.0,8714.5,69
2015/4/16,16:21:00,8714.5,8718.0,8711.0,8716.0,61
2015/4/16,16:22:00,8717.0,8717.0,8710.0,8711.0,61
2015/4/16,16:23:00,8712.0,8714.0,8706.0,8709.0,49
2015/4/16,16:24:00,8709.0,8713.0,8709.0,8713.0,101
2015/4/16,16:25:00,8713.0,8714.0,8711.0,8714.0,45
2015/4/16,16:26:00,8715.5,8715.5,8711.0,8711.0,26
2015/4/16,16:27:00,8710.5,8723.0,8709.5,8722.0,141
2015/4/16,16:28:00,8723.0,8726.0,8719.0,8722.0,135
2015/4/16,16:29:00,8723.0,8725.5,8721.0,8722.0,46
2015/4/16,16:30:00,8722.0,8727.0,8722.0,8725.5,105
2015/4/16,16:31:00,8726.0,8727.5,8723.5,8725.0,113
2015/4/16,16:32:00,8724.5,8724.5,8718.0,8722.0,129
2015/4/16,16:33:00,8719.5,8720.5,8715.5,8718.5,56
2015/4/16,16:34:00,8719.0,8719.0,8710.0,8710.0,48
2015/4/16,16:35:00,8709.0,8709.0,8701.0,8707.0,64
2015/4/16,16:36:00,8704.5,8705.5,8695.5,8695.5,71
2015/4/16,16:37:00,8695.5,8700.5,8692.0,8698.5,203
2015/4/16,16:38:00,8699.5,8706.0,8698.5,8705.0,94
2015/4/16,16:39:00,8705.0,8706.5,8702.5,8702.5,35
2015/4/16,16:40:00,8701.5,8707.5,8698.5,8707.5,65
2015/4/16,16:41:00,8707.0,8708.0,8703.0,8708.0,64
2015/4/16,16:42:00,8706.0,8706.0,8701.5,8704.0,33
2015/4/16,16:43:00,8703.0,8707.5,8702.5,8707.0,30
2015/4/16,16:44:00,8707.0,8707.5,8703.0,8705.0,49
2015/4/16,16:45:00,8705.5,8705.5,8703.5,8704.5,28
2015/4/16,16:46:00,8705.0,8705.5,8703.5,8704.0,23
2015/4/16,16:47:00,8704.5,8705.5,8703.0,8703.5,29
2015/4/16,16:48:00,8703.0,8704.0,8693.0,8693.0,75
2015/4/16,16:49:00,8694.5,8694.5,8688.0,8690.5,158
2015/4/16,16:50:00,8692.5,8698.0,8691.0,8696.0,58
2015/4/16,16:51:00,8697.0,8697.0,8693.0,8693.0,55
2015/4/16,16:52:00,8691.5,8693.5,8690.0,8690.5,21
2015/4/16,16:53:00,8690.0,8694.0,8690.0,8694.0,34
2015/4/16,16:54:00,8695.5,8696.0,8694.0,8694.0,23
2015/4/16,16:55:00,8695.0,8695.5,8693.5,8695.5,29
2015/4/16,16:56:00,8696.0,8700.0,8696.0,8698.5,49
2015/4/16,16:57:00,8699.5,8702.0,8698.0,8698.0,50
2015/4/16,16:58:00,8698.0,8698.0,8694.5,8696.5,27
2015/4/16,16:59:00,8696.0,8696.0,8688.5,8688.5,122
2015/4/16,17:00:00,8687.0,8692.0,8685.5,8692.0,149
2015/4/16,17:01:00,8691.5,8693.5,8688.5,8688.5,67
2015/4/16,17:02:00,8689.0,8692.5,8687.0,8692.5,61
2015/4/16,17:03:00,8693.5,8696.5,8693.0,8696.5,72
2015/4/16,17:04:00,8696.5,8700.5,8694.5,8700.5,75
2015/4/16,17:05:00,8701.0,8701.0,8694.0,8696.0,121
2015/4/16,17:06:00,8695.5,8702.0,8695.5,8700.5,136
2015/4/16,17:07:00,8702.0,8718.5,8702.0,8718.5,310
2015/4/16,17:08:00,8718.0,8721.0,8716.0,8718.0,138
2015/4/16,17:09:00,8718.0,8718.0,8706.5,8708.5,186
2015/4/16,17:10:00,8708.5,8719.0,8708.0,8716.5,222
2015/4/16,17:11:00,8716.5,8720.5,8715.0,8717.0,144
2015/4/16,17:12:00,8717.5,8723.0,8713.5,8713.5,171
2015/4/16,17:13:00,8714.5,8716.5,8712.0,8716.5,93
2015/4/16,17:14:00,8716.5,8718.0,8715.5,8716.5,113
2015/4/16,17:15:00,8716.0,8722.0,8716.0,8720.0,53
2015/4/16,17:16:00,8720.0,8721.0,8712.5,8712.5,85
2015/4/16,17:17:00,8715.0,8720.5,8714.0,8716.5,51
2015/4/16,17:18:00,8718.5,8718.5,8715.5,8718.5,32
2015/4/16,17:19:00,8719.0,8723.5,8719.0,8721.5,83
2015/4/16,17:20:00,8723.0,8735.0,8721.5,8734.0,160
2015/4/16,17:21:00,8734.5,8750.0,8733.0,8741.0,712
2015/4/16,17:22:00,8741.5,8744.0,8740.5,8742.5,152
2015/4/16,17:23:00,8742.5,8742.5,8735.5,8739.0,96
2015/4/16,17:24:00,8738.0,8738.5,8732.0,8732.0,116
2015/4/16,17:25:00,8732.0,8732.0,8724.0,8727.5,70
2015/4/16,17:26:00,8727.0,8733.0,8727.0,8727.0,105
2015/4/16,17:27:00,8727.0,8727.0,8718.5,8718.5,84
2015/4/16,17:28:00,8719.5,8724.5,8719.5,8723.5,32
2015/4/16,17:29:00,8723.0,8723.0,8718.5,8721.0,20
2015/4/16,17:30:00,8723.5,8723.5,8717.0,8720.0,26
2015/4/16,17:31:00,8721.0,8732.0,8720.0,8732.0,185
2015/4/16,17:32:00,8731.5,8734.0,8728.0,8734.0,133
2015/4/16,17:33:00,8734.0,8740.5,8733.5,8737.0,114
2015/4/16,17:34:00,8738.0,8746.5,8738.0,8742.5,148
2015/4/16,17:35:00,8742.0,8752.5,8739.5,8747.0,152
2015/4/16,17:36:00,8747.0,8748.5,8737.5,8740.5,137
2015/4/16,17:37:00,8739.5,8743.0,8735.5,8738.5,89
2015/4/16,17:38:00,8738.5,8740.0,8735.5,8738.0,87
2015/4/16,17:39:00,8738.0,8741.5,8734.0,8735.5,96
2015/4/16,17:40:00,8733.5,8733.5,8725.0,8725.0,110
2015/4/16,17:41:00,8725.0,8729.0,8722.0,8725.5,130
2015/4/16,17:42:00,8726.5,8730.0,8722.0,8722.0,184
2015/4/16,17:43:00,8721.5,8728.5,8721.5,8728.5,106
2015/4/16,17:44:00,8730.0,8732.5,8726.5,8727.0,269
2015/4/16,17:45:00,8726.5,8731.0,8725.0,8728.5,246
2015/4/16,17:46:00,8727.5,8729.5,8709.5,8709.5,416
2015/4/16,17:47:00,8711.0,8717.5,8709.5,8711.5,289
2015/4/16,17:48:00,8711.0,8715.0,8710.5,8713.0,155
2015/4/16,17:49:00,8714.0,8716.5,8711.0,8714.5,149
2015/4/16,17:50:00,8714.5,8722.0,8714.0,8721.5,151
2015/4/16,17:51:00,8721.0,8721.5,8718.0,8720.5,249
2015/4/16,17:52:00,8721.0,8721.0,8715.0,8715.0,254
2015/4/16,17:53:00,8715.0,8717.0,8712.5,8713.5,356
2015/4/16,17:54:00,8713.5,8716.0,8710.5,8711.5,310
2015/4/16,17:55:00,8711.0,8712.5,8709.0,8710.5,282
2015/4/16,17:56:00,8711.0,8712.0,8709.5,8710.0,203
2015/4/16,17:57:00,8710.5,8715.5,8710.0,8715.5,331
2015/4/16,17:58:00,8715.0,8718.0,8713.5,8717.0,399
2015/4/16,17:59:00,8717.0,8717.5,8714.0,8714.5,450
2015/4/16,18:00:00,8714.5,8715.0,8705.5,8708.5,574
2015/4/16,18:01:00,8708.5,8710.5,8705.0,8709.5,45
2015/4/16,18:02:00,8710.5,8711.5,8708.0,8708.0,43
2015/4/16,18:03:00,8711.0,8712.0,8711.0,8712.0,23
2015/4/16,18:04:00,8712.5,8713.0,8712.0,8712.0,28
2015/4/16,18:05:00,8712.0,8712.0,8712.0,8712.0,2
2015/4/16,18:06:00,8711.5,8712.5,8711.5,8712.5,28
2015/4/16,18:07:00,8712.5,8712.5,8709.5,8709.5,62
2015/4/16,18:08:00,8709.5,8710.0,8709.5,8710.0,4
2015/4/16,18:09:00,8709.0,8709.0,8708.5,8709.0,36
2015/4/16,18:10:00,8710.5,8711.5,8710.5,8711.5,5
2015/4/16,18:15:00,8711.0,8711.0,8711.0,8711.0,12
2015/4/17,00:01:00,8699.0,8712.5,8699.0,8712.5,28
2015/4/17,00:02:00,8709.0,8709.0,8701.5,8701.5,9
2015/4/17,00:03:00,8702.0,8702.0,8701.5,8701.5,9
2015/4/17,00:04:00,8703.0,8704.0,8703.0,8704.0,16
2015/4/17,00:10:00,8706.5,8707.0,8706.5,8707.0,2
2015/4/17,00:11:00,8712.0,8713.0,8712.0,8713.0,12
2015/4/17,00:12:00,8713.0,8713.0,8713.0,8713.0,16
2015/4/17,00:21:00,8704.0,8704.0,8704.0,8704.0,2
2015/4/17,00:23:00,8703.5,8703.5,8703.5,8703.5,3
2015/4/17,00:24:00,8703.5,8703.5,8703.5,8703.5,7
2015/4/17,00:27:00,8703.5,8703.5,8703.5,8703.5,5
2015/4/17,00:28:00,8703.5,8703.5,8701.0,8701.0,8
2015/4/17,00:38:00,8702.0,8702.0,8702.0,8702.0,1
2015/4/17,00:50:00,8710.5,8713.0,8701.5,8701.5,21
2015/4/17,01:04:00,8710.0,8710.0,8710.0,8710.0,1
2015/4/17,01:13:00,8705.0,8705.0,8705.0,8705.0,8
2015/4/17,01:23:00,8705.0,8705.0,8705.0,8705.0,10
2015/4/17,01:34:00,8702.5,8702.5,8702.5,8702.5,4
2015/4/17,01:35:00,8702.5,8702.5,8702.5,8702.5,1
2015/4/17,01:38:00,8702.5,8702.5,8702.5,8702.5,1
2015/4/17,01:39:00,8705.0,8705.0,8705.0,8705.0,10
2015/4/17,01:40:00,8705.0,8705.0,8705.0,8705.0,1
2015/4/17,01:44:00,8705.0,8705.0,8705.0,8705.0,6
2015/4/17,01:45:00,8705.0,8705.0,8705.0,8705.0,3
2015/4/17,01:46:00,8709.5,8709.5,8709.5,8709.5,1
2015/4/17,01:47:00,8709.5,8710.0,8709.5,8710.0,10
2015/4/17,01:48:00,8711.0,8711.0,8711.0,8711.0,3
2015/4/17,01:49:00,8711.0,8715.0,8711.0,8715.0,18
2015/4/17,01:50:00,8715.0,8719.0,8715.0,8719.0,35
2015/4/17,01:52:00,8721.0,8724.5,8720.0,8724.5,36
2015/4/17,01:53:00,8724.5,8724.5,8724.5,8724.5,8
2015/4/17,01:55:00,8726.0,8727.0,8726.0,8727.0,38
2015/4/17,01:56:00,8728.0,8728.5,8728.0,8728.5,78
2015/4/17,01:59:00,8728.0,8728.0,8728.0,8728.0,16
2015/4/17,02:00:00,8728.5,8729.0,8728.5,8729.0,20
2015/4/17,09:01:00,8708.5,8708.5,8708.5,8708.5,1
2015/4/17,09:02:00,8724.5,8724.5,8712.5,8712.5,10
2015/4/17,09:03:00,8719.0,8719.0,8719.0,8719.0,3
2015/4/17,09:04:00,8721.0,8721.0,8713.0,8713.5,25
2015/4/17,09:05:00,8717.5,8717.5,8717.5,8717.5,2
2015/4/17,09:06:00,8716.5,8716.5,8714.0,8714.0,6
2015/4/17,09:07:00,8713.0,8713.0,8713.0,8713.0,1
2015/4/17,09:09:00,8714.0,8714.0,8710.5,8710.5,21
2015/4/17,09:10:00,8710.5,8710.5,8710.5,8710.5,2
2015/4/17,09:11:00,8710.5,8711.0,8710.5,8711.0,25
2015/4/17,09:12:00,8711.0,8713.0,8711.0,8712.0,5
2015/4/17,09:13:00,8707.5,8707.5,8707.5,8707.5,1
2015/4/17,09:14:00,8710.5,8710.5,8710.5,8710.5,1
2015/4/17,09:16:00,8711.0,8714.5,8711.0,8714.5,3
2015/4/17,09:17:00,8711.5,8711.5,8711.5,8711.5,21
2015/4/17,09:18:00,8713.0,8713.0,8709.0,8709.0,13
2015/4/17,09:19:00,8708.5,8708.5,8708.5,8708.5,1
2015/4/17,09:20:00,8707.5,8707.5,8707.5,8707.5,1
2015/4/17,09:21:00,8707.5,8708.0,8707.5,8708.0,2
2015/4/17,09:22:00,8711.0,8711.0,8711.0,8711.0,8
2015/4/17,09:23:00,8708.5,8708.5,8706.0,8706.0,20
2015/4/17,09:25:00,8706.5,8706.5,8706.5,8706.5,1
2015/4/17,09:26:00,8707.0,8707.0,8705.0,8705.0,4
2015/4/17,09:27:00,8701.5,8701.5,8701.5,8701.5,1
2015/4/17,09:28:00,8703.0,8703.0,8702.0,8702.0,2
2015/4/17,09:29:00,8704.5,8704.5,8703.0,8703.0,17
2015/4/17,09:30:00,8704.5,8704.5,8702.0,8702.0,3
2015/4/17,09:31:00,8702.5,8702.5,8702.5,8702.5,1
2015/4/17,09:33:00,8701.0,8701.0,8699.0,8700.0,13
2015/4/17,09:34:00,8701.5,8702.0,8701.5,8702.0,4
2015/4/17,09:35:00,8702.0,8702.5,8702.0,8702.5,3
2015/4/17,09:40:00,8701.0,8701.0,8700.5,8700.5,23
2015/4/17,09:43:00,8698.0,8704.0,8693.5,8704.0,20
2015/4/17,09:47:00,8703.5,8703.5,8702.0,8702.0,14
2015/4/17,09:48:00,8703.0,8704.5,8702.5,8704.5,15
2015/4/17,09:49:00,8704.5,8705.5,8704.0,8704.0,8
2015/4/17,09:51:00,8706.0,8716.5,8706.0,8715.5,37
2015/4/17,09:52:00,8715.0,8715.0,8715.0,8715.0,1
2015/4/17,09:53:00,8716.5,8716.5,8716.5,8716.5,1
2015/4/17,09:54:00,8718.0,8719.5,8718.0,8719.0,10
2015/4/17,09:55:00,8718.5,8718.5,8716.5,8717.5,15
2015/4/17,09:56:00,8717.0,8717.0,8708.5,8711.0,41
2015/4/17,09:58:00,8710.5,8710.5,8709.5,8709.5,4
2015/4/17,10:00:00,8710.0,8711.0,8710.0,8711.0,4
2015/4/17,10:01:00,8715.0,8716.0,8715.0,8715.0,10
2015/4/17,10:02:00,8715.0,8715.5,8712.0,8712.0,14
2015/4/17,10:03:00,8713.0,8716.5,8713.0,8716.0,18
2015/4/17,10:06:00,8715.5,8715.5,8714.0,8714.5,5
2015/4/17,10:08:00,8714.0,8716.0,8713.5,8715.0,10
2015/4/17,10:11:00,8715.5,8717.0,8715.5,8717.0,13
2015/4/17,10:15:00,8717.0,8717.5,8717.0,8717.5,4
2015/4/17,10:16:00,8717.0,8717.0,8717.0,8717.0,2
2015/4/17,10:18:00,8716.5,8716.5,8715.5,8715.5,3
2015/4/17,10:19:00,8717.0,8719.5,8717.0,8719.5,3
2015/4/17,10:20:00,8720.0,8720.5,8719.0,8719.0,14
2015/4/17,10:21:00,8718.5,8718.5,8717.0,8717.0,7
2015/4/17,10:34:00,8710.0,8710.0,8710.0,8710.0,2
2015/4/17,10:35:00,8714.5,8714.5,8714.5,8714.5,1
2015/4/17,10:41:00,8708.0,8708.0,8708.0,8708.0,1
2015/4/17,10:42:00,8713.0,8713.0,8713.0,8713.0,1
2015/4/17,10:44:00,8712.5,8713.0,8710.5,8710.5,4
2015/4/17,10:50:00,8710.5,8710.5,8710.5,8710.5,1
2015/4/17,10:51:00,8713.5,8716.0,8713.5,8716.0,2
2015/4/17,10:52:00,8716.0,8716.0,8716.0,8716.0,2
2015/4/17,11:00:00,8709.5,8709.5,8709.5,8709.5,1
2015/4/17,11:01:00,8716.0,8716.0,8716.0,8716.0,2
2015/4/17,11:03:00,8709.5,8709.5,8709.5,8709.5,4
2015/4/17,11:05:00,8711.0,8712.5,8711.0,8712.5,7
2015/4/17,11:14:00,8710.5,8710.5,8707.5,8707.5,39
2015/4/17,11:15:00,8705.0,8705.0,8704.0,8704.0,17
2015/4/17,11:18:00,8705.0,8707.0,8705.0,8705.0,21
2015/4/17,11:19:00,8705.0,8705.0,8705.0,8705.0,6
2015/4/17,11:20:00,8705.0,8705.0,8705.0,8705.0,9
2015/4/17,11:21:00,8705.0,8705.0,8705.0,8705.0,14
2015/4/17,11:22:00,8703.0,8703.0,8703.0,8703.0,5
2015/4/17,11:23:00,8703.0,8703.0,8703.0,8703.0,3
2015/4/17,11:24:00,8703.0,8703.0,8703.0,8703.0,2
2015/4/17,11:25:00,8703.0,8703.0,8700.0,8701.5,58
2015/4/17,11:28:00,8702.0,8702.0,8702.0,8702.0,6
2015/4/17,11:29:00,8698.0,8698.0,8698.0,8698.0,3
2015/4/17,11:33:00,8702.0,8703.0,8699.5,8703.0,52
2015/4/17,11:34:00,8701.0,8702.5,8700.0,8702.5,22
2015/4/17,11:35:00,8707.0,8711.0,8706.0,8706.0,6
2015/4/17,11:39:00,8706.0,8706.0,8705.5,8705.5,3
2015/4/17,11:41:00,8705.0,8706.0,8705.0,8706.0,3
2015/4/17,11:43:00,8706.0,8707.0,8706.0,8707.0,2
2015/4/17,11:44:00,8706.5,8706.5,8705.0,8705.0,28
2015/4/17,11:45:00,8704.0,8705.5,8698.5,8705.5,93
2015/4/17,11:46:00,8700.0,8707.5,8695.0,8700.5,461
2015/4/17,11:47:00,8702.0,8704.5,8700.5,8703.5,218
2015/4/17,11:48:00,8703.0,8711.0,8703.0,8711.0,180
2015/4/17,11:49:00,8710.5,8713.0,8707.5,8712.5,169
2015/4/17,11:50:00,8712.0,8721.0,8712.0,8721.0,203
2015/4/17,11:51:00,8721.0,8724.5,8714.0,8714.5,204
2015/4/17,11:52:00,8714.0,8716.5,8712.0,8712.5,116
2015/4/17,11:53:00,8712.5,8713.5,8709.5,8710.0,76
2015/4/17,11:54:00,8709.5,8713.0,8706.0,8708.5,95
2015/4/17,11:55:00,8707.5,8708.0,8699.5,8703.0,115
2015/4/17,11:56:00,8701.5,8705.0,8699.0,8701.0,209
2015/4/17,11:57:00,8699.5,8704.5,8698.5,8702.0,61
2015/4/17,11:58:00,8702.5,8703.5,8699.0,8699.0,55
2015/4/17,11:59:00,8699.5,8707.0,8699.5,8704.5,117
2015/4/17,12:00:00,8704.5,8704.5,8697.0,8701.5,81
2015/4/17,12:01:00,8702.0,8703.0,8694.5,8696.0,98
2015/4/17,12:02:00,8696.0,8700.5,8696.0,8698.5,104
2015/4/17,12:03:00,8699.5,8700.5,8697.0,8697.0,21
2015/4/17,12:04:00,8697.0,8697.0,8692.0,8692.5,250
2015/4/17,12:05:00,8693.5,8698.0,8693.5,8696.5,172
2015/4/17,12:06:00,8697.5,8697.5,8691.5,8692.0,48
2015/4/17,12:07:00,8693.5,8699.5,8692.0,8696.5,62
2015/4/17,12:08:00,8697.0,8700.0,8693.5,8693.5,106
2015/4/17,12:09:00,8695.0,8695.0,8690.0,8691.0,70
2015/4/17,12:10:00,8690.5,8696.0,8690.5,8694.0,70
2015/4/17,12:11:00,8693.0,8694.0,8691.0,8692.0,14
2015/4/17,12:12:00,8692.5,8692.5,8688.0,8688.0,23
2015/4/17,12:13:00,8688.0,8688.0,8681.0,8683.0,153
2015/4/17,12:14:00,8684.0,8686.5,8683.0,8685.5,33
2015/4/17,12:15:00,8684.0,8689.5,8684.0,8689.5,42
2015/4/17,12:16:00,8689.5,8690.0,8688.0,8690.0,22
2015/4/17,12:17:00,8691.0,8692.5,8689.0,8690.5,62
2015/4/17,12:18:00,8691.0,8695.5,8691.0,8692.5,47
2015/4/17,12:19:00,8692.0,8692.5,8688.5,8691.5,36
2015/4/17,12:20:00,8691.5,8691.5,8687.0,8687.0,27
2015/4/17,12:21:00,8687.5,8689.0,8684.5,8685.5,53
2015/4/17,12:22:00,8687.0,8689.0,8685.0,8688.0,56
2015/4/17,12:23:00,8688.0,8689.0,8687.5,8688.0,22
2015/4/17,12:24:00,8688.0,8689.5,8687.5,8689.5,22
2015/4/17,12:25:00,8689.5,8691.0,8689.0,8690.0,34
2015/4/17,12:26:00,8690.5,8693.5,8690.0,8690.0,74
2015/4/17,12:27:00,8690.5,8691.0,8686.0,8687.0,56
2015/4/17,12:28:00,8686.0,8688.5,8686.0,8687.5,56
2015/4/17,12:29:00,8687.5,8687.5,8684.0,8684.0,39
2015/4/17,12:30:00,8685.0,8687.5,8681.0,8687.5,86
2015/4/17,12:31:00,8686.5,8688.5,8686.5,8686.5,54
2015/4/17,12:32:00,8689.0,8690.5,8687.5,8689.0,26
2015/4/17,12:33:00,8690.5,8690.5,8689.5,8689.5,32
2015/4/17,12:34:00,8688.0,8691.5,8688.0,8690.0,46
2015/4/17,12:35:00,8691.0,8693.0,8691.0,8691.5,54
2015/4/17,12:36:00,8692.5,8693.5,8690.0,8691.5,78
2015/4/17,12:37:00,8691.5,8695.0,8691.5,8695.0,65
2015/4/17,12:38:00,8694.5,8694.5,8689.5,8689.5,48
2015/4/17,12:39:00,8689.0,8689.0,8684.0,8684.0,43
2015/4/17,12:40:00,8685.0,8685.0,8676.5,8677.5,125
2015/4/17,12:41:00,8678.5,8679.0,8667.0,8672.0,238
2015/4/17,12:42:00,8672.5,8676.5,8672.0,8676.0,113
2015/4/17,12:43:00,8675.5,8678.5,8673.0,8675.5,66
2015/4/17,12:44:00,8675.0,8679.0,8674.0,8679.0,71
2015/4/17,12:45:00,8678.0,8680.0,8675.0,8676.0,54
2015/4/17,12:46:00,8675.0,8676.5,8672.5,8674.5,63
2015/4/17,12:47:00,8674.0,8675.5,8672.5,8672.5,72
2015/4/17,12:48:00,8672.5,8676.5,8671.5,8672.5,110
2015/4/17,12:49:00,8672.0,8675.0,8672.0,8674.0,95
2015/4/17,12:50:00,8673.5,8673.5,8670.0,8670.0,99
2015/4/17,12:51:00,8670.0,8670.0,8665.5,8669.5,79
2015/4/17,12:52:00,8669.0,8675.5,8668.5,8675.5,35
2015/4/17,12:53:00,8675.5,8675.5,8674.5,8675.0,21
2015/4/17,12:54:00,8675.5,8678.5,8675.0,8678.5,24
2015/4/17,12:55:00,8678.5,8680.0,8677.0,8679.0,41
2015/4/17,12:56:00,8679.0,8680.5,8678.0,8680.0,35
2015/4/17,12:57:00,8679.0,8679.0,8674.5,8675.5,29
2015/4/17,12:58:00,8674.5,8676.5,8673.5,8676.5,17
2015/4/17,12:59:00,8675.5,8676.0,8673.0,8673.0,49
2015/4/17,13:00:00,8672.5,8675.5,8672.5,8675.5,22
2015/4/17,13:01:00,8675.5,8677.0,8673.5,8675.5,70
2015/4/17,13:02:00,8677.0,8680.0,8676.5,8679.5,27
2015/4/17,13:03:00,8681.0,8681.5,8679.0,8679.0,27
2015/4/17,13:04:00,8679.0,8680.5,8677.0,8680.0,46
2015/4/17,13:05:00,8681.0,8682.0,8680.0,8682.0,23
2015/4/17,13:06:00,8683.0,8683.0,8676.5,8676.5,95
2015/4/17,13:07:00,8678.0,8679.0,8677.0,8677.0,12
2015/4/17,13:08:00,8679.0,8680.5,8678.0,8680.0,15
2015/4/17,13:09:00,8680.0,8681.5,8680.0,8681.5,99
2015/4/17,13:10:00,8681.0,8682.5,8681.0,8681.0,59
2015/4/17,13:11:00,8682.0,8683.0,8677.5,8677.5,31
2015/4/17,13:12:00,8679.0,8679.5,8677.0,8677.0,53
2015/4/17,13:13:00,8677.0,8679.5,8677.0,8678.5,25
2015/4/17,13:14:00,8679.5,8682.0,8676.5,8680.0,42
2015/4/17,13:15:00,8680.5,8683.0,8679.0,8680.5,17
2015/4/17,13:16:00,8681.5,8682.5,8681.0,8682.5,18
2015/4/17,13:17:00,8682.0,8683.5,8681.0,8683.5,12
2015/4/17,13:18:00,8684.0,8694.5,8684.0,8687.5,103
2015/4/17,13:19:00,8686.5,8688.5,8686.5,8688.0,27
2015/4/17,13:20:00,8689.5,8690.0,8686.0,8686.0,37
2015/4/17,13:21:00,8687.5,8687.5,8684.0,8684.0,10
2015/4/17,13:22:00,8684.0,8684.0,8682.5,8682.5,21
2015/4/17,13:23:00,8682.5,8685.0,8682.0,8682.0,23
2015/4/17,13:24:00,8681.5,8681.5,8680.0,8680.0,72
2015/4/17,13:25:00,8680.5,8680.5,8678.0,8678.0,81
2015/4/17,13:26:00,8678.0,8679.5,8677.5,8679.5,42
2015/4/17,13:27:00,8678.5,8680.0,8677.5,8680.0,33
2015/4/17,13:28:00,8679.5,8680.5,8678.5,8678.5,78
2015/4/17,13:29:00,8680.0,8684.5,8679.5,8684.5,63
2015/4/17,13:30:00,8684.5,8692.5,8684.5,8692.0,56
2015/4/17,13:31:00,8692.0,8696.0,8691.0,8694.5,47
2015/4/17,13:32:00,8695.0,8695.5,8692.5,8692.5,45
2015/4/17,13:33:00,8691.5,8696.0,8690.5,8694.5,59
2015/4/17,13:34:00,8695.0,8695.0,8690.5,8691.5,42
2015/4/17,13:35:00,8690.0,8692.5,8689.5,8692.0,37
2015/4/17,13:36:00,8692.0,8693.5,8690.5,8693.0,33
2015/4/17,13:37:00,8693.0,8700.0,8693.0,8698.0,98
2015/4/17,13:38:00,8701.5,8706.5,8699.5,8702.0,161
2015/4/17,13:39:00,8702.5,8702.5,8696.5,8698.0,30
2015/4/17,13:40:00,8696.0,8697.5,8696.0,8696.0,28
2015/4/17,13:41:00,8698.0,8700.5,8696.5,8699.0,92
2015/4/17,13:42:00,8700.0,8700.0,8697.0,8697.0,25
2015/4/17,13:43:00,8696.5,8698.0,8696.0,8697.0,12
2015/4/17,13:44:00,8699.0,8699.5,8697.0,8697.0,37
2015/4/17,13:45:00,8696.5,8697.5,8695.0,8695.0,28
2015/4/17,13:46:00,8697.0,8698.0,8696.0,8696.5,23
2015/4/17,13:47:00,8695.0,8695.0,8693.0,8693.0,13
2015/4/17,13:48:00,8694.0,8696.0,8694.0,8696.0,4
2015/4/17,13:49:00,8696.5,8697.0,8696.0,8696.0,10
2015/4/17,13:50:00,8695.0,8698.5,8695.0,8697.0,16
2015/4/17,13:51:00,8697.0,8699.5,8696.5,8699.5,17
2015/4/17,13:52:00,8700.0,8700.0,8699.0,8700.0,12
2015/4/17,13:53:00,8701.0,8701.0,8699.0,8699.5,7
2015/4/17,13:54:00,8700.0,8701.0,8698.5,8698.5,43
2015/4/17,13:55:00,8698.5,8700.0,8697.5,8698.5,13
2015/4/17,13:56:00,8697.5,8698.0,8695.5,8695.5,13
2015/4/17,13:57:00,8695.5,8698.0,8695.0,8695.5,21
2015/4/17,13:58:00,8695.0,8695.0,8693.5,8693.5,20
2015/4/17,13:59:00,8694.5,8695.5,8693.0,8695.5,18
2015/4/17,14:00:00,8695.0,8698.0,8693.5,8695.5,24
2015/4/17,14:01:00,8696.0,8698.0,8693.0,8693.0,42
2015/4/17,14:02:00,8694.0,8694.0,8693.0,8693.0,8
2015/4/17,14:03:00,8693.0,8695.5,8693.0,8693.5,43
2015/4/17,14:04:00,8694.0,8695.0,8687.5,8693.0,68
2015/4/17,14:05:00,8692.5,8692.5,8692.0,8692.5,41
2015/4/17,14:06:00,8693.5,8695.0,8692.5,8693.0,30
2015/4/17,14:07:00,8694.0,8696.5,8693.5,8694.5,62
2015/4/17,14:08:00,8693.0,8695.5,8692.0,8694.5,53
2015/4/17,14:09:00,8695.5,8695.5,8695.0,8695.0,6
2015/4/17,14:10:00,8695.0,8695.0,8693.5,8693.5,26
2015/4/17,14:11:00,8694.0,8694.5,8693.0,8694.0,7
2015/4/17,14:12:00,8693.0,8694.5,8692.0,8692.0,15
2015/4/17,14:13:00,8691.0,8691.0,8687.0,8688.5,26
2015/4/17,14:14:00,8687.0,8690.5,8687.0,8689.0,16
2015/4/17,14:15:00,8689.0,8689.5,8687.5,8687.5,11
2015/4/17,14:16:00,8688.0,8690.0,8688.0,8689.5,9
2015/4/17,14:17:00,8690.0,8690.0,8689.0,8689.0,16
2015/4/17,14:18:00,8687.5,8690.0,8687.0,8688.5,11
2015/4/17,14:19:00,8686.5,8689.0,8686.5,8689.0,10
2015/4/17,14:20:00,8686.0,8686.5,8685.0,8686.0,14
2015/4/17,14:21:00,8684.5,8685.0,8681.5,8681.5,18
2015/4/17,14:22:00,8683.0,8690.0,8683.0,8690.0,24
2015/4/17,14:23:00,8690.5,8690.5,8688.0,8688.0,13
2015/4/17,14:24:00,8689.5,8689.5,8688.0,8689.0,29
2015/4/17,14:25:00,8688.5,8693.5,8688.0,8688.0,61
2015/4/17,14:26:00,8692.5,8694.0,8689.0,8689.0,20
2015/4/17,14:27:00,8687.5,8687.5,8684.0,8687.5,20
2015/4/17,14:28:00,8686.5,8690.0,8686.5,8688.5,26
2015/4/17,14:29:00,8687.5,8687.5,8687.0,8687.0,6
2015/4/17,14:30:00,8688.0,8689.5,8688.0,8688.5,12
2015/4/17,14:31:00,8688.5,8690.0,8688.0,8689.0,14
2015/4/17,14:32:00,8688.5,8690.0,8688.5,8690.0,8
2015/4/17,14:33:00,8690.5,8691.0,8688.5,8689.5,18
2015/4/17,14:34:00,8689.0,8690.0,8689.0,8690.0,2
2015/4/17,14:35:00,8690.0,8690.0,8686.0,8688.5,17
2015/4/17,14:36:00,8688.0,8689.5,8686.5,8688.5,15
2015/4/17,14:37:00,8688.0,8689.5,8688.0,8689.0,9
2015/4/17,14:38:00,8688.5,8690.0,8687.5,8687.5,26
2015/4/17,14:39:00,8688.5,8690.5,8688.0,8689.0,11
2015/4/17,14:40:00,8688.0,8688.0,8685.5,8685.5,15
2015/4/17,14:41:00,8687.0,8688.5,8685.5,8686.0,20
2015/4/17,14:42:00,8687.5,8687.5,8685.5,8685.5,19
2015/4/17,14:43:00,8687.5,8689.5,8687.0,8689.0,23
2015/4/17,14:44:00,8688.5,8689.0,8686.0,8686.5,17
2015/4/17,14:45:00,8686.0,8687.5,8684.5,8684.5,13
2015/4/17,14:46:00,8686.0,8686.5,8682.5,8683.0,18
2015/4/17,14:47:00,8682.0,8682.5,8680.0,8682.5,17
2015/4/17,14:48:00,8683.0,8683.0,8681.5,8682.5,23
2015/4/17,14:49:00,8683.5,8685.5,8681.0,8685.5,45
2015/4/17,14:50:00,8685.5,8687.5,8685.5,8686.0,18
2015/4/17,14:51:00,8685.5,8686.0,8685.0,8686.0,20
2015/4/17,14:52:00,8687.0,8690.5,8686.5,8689.5,54
2015/4/17,14:53:00,8688.0,8688.0,8687.0,8688.0,6
2015/4/17,14:54:00,8687.5,8689.5,8687.5,8689.5,21
2015/4/17,14:55:00,8688.0,8689.0,8687.0,8687.0,15
2015/4/17,14:56:00,8687.0,8688.5,8685.5,8686.5,17
2015/4/17,14:57:00,8685.0,8687.0,8684.0,8685.0,99
2015/4/17,14:58:00,8685.0,8685.5,8684.0,8685.0,14
2015/4/17,14:59:00,8685.0,8687.0,8684.0,8684.0,22
2015/4/17,15:00:00,8685.0,8685.5,8681.0,8681.0,18
2015/4/17,15:01:00,8681.0,8683.0,8680.5,8683.0,15
2015/4/17,15:02:00,8681.5,8682.0,8681.0,8681.5,31
2015/4/17,15:03:00,8680.5,8681.5,8679.5,8680.0,79
2015/4/17,15:04:00,8679.5,8681.5,8679.0,8681.5,28
2015/4/17,15:05:00,8682.0,8682.5,8682.0,8682.0,21
2015/4/17,15:06:00,8683.5,8685.5,8682.5,8685.5,27
2015/4/17,15:07:00,8686.5,8688.5,8685.0,8687.0,38
2015/4/17,15:08:00,8686.5,8686.5,8684.5,8685.0,20
2015/4/17,15:09:00,8686.0,8688.0,8686.0,8688.0,16
2015/4/17,15:10:00,8689.0,8690.5,8686.5,8690.5,40
2015/4/17,15:11:00,8693.0,8693.5,8691.5,8693.0,26
2015/4/17,15:12:00,8692.5,8692.5,8690.0,8691.5,75
2015/4/17,15:13:00,8692.5,8697.0,8692.0,8696.5,42
2015/4/17,15:14:00,8695.5,8695.5,8691.5,8695.0,61
2015/4/17,15:15:00,8693.5,8694.5,8692.0,8694.0,34
2015/4/17,15:16:00,8694.5,8695.5,8690.5,8690.5,43
2015/4/17,15:17:00,8690.0,8690.0,8685.0,8687.0,122
2015/4/17,15:18:00,8687.0,8687.0,8683.0,8684.0,126
2015/4/17,15:19:00,8684.5,8685.5,8683.0,8685.5,90
2015/4/17,15:20:00,8687.5,8687.5,8684.5,8684.5,47
2015/4/17,15:21:00,8683.5,8686.5,8683.5,8684.5,50
2015/4/17,15:22:00,8684.0,8685.0,8681.5,8683.5,62
2015/4/17,15:23:00,8683.0,8685.0,8682.0,8684.5,61
2015/4/17,15:24:00,8684.0,8684.5,8681.5,8684.5,84
2015/4/17,15:25:00,8684.0,8687.5,8684.0,8685.0,47
2015/4/17,15:26:00,8685.0,8687.0,8684.0,8687.0,43
2015/4/17,15:27:00,8687.0,8687.0,8684.0,8685.0,56
2015/4/17,15:28:00,8684.0,8684.0,8680.5,8680.5,78
2015/4/17,15:29:00,8681.0,8685.0,8681.0,8683.5,73
2015/4/17,15:30:00,8684.5,8686.0,8684.5,8684.5,13
2015/4/17,15:31:00,8684.5,8686.0,8684.0,8684.5,20
2015/4/17,15:32:00,8684.0,8684.0,8683.0,8683.0,8
2015/4/17,15:33:00,8682.5,8684.0,8681.5,8684.0,31
2015/4/17,15:34:00,8684.5,8686.5,8684.0,8686.5,13
2015/4/17,15:35:00,8686.5,8686.5,8682.0,8682.5,29
2015/4/17,15:36:00,8681.5,8682.5,8671.5,8678.0,133
2015/4/17,15:37:00,8676.5,8677.5,8671.5,8671.5,58
2015/4/17,15:38:00,8671.0,8676.5,8669.5,8676.5,49
2015/4/17,15:39:00,8676.0,8676.0,8672.5,8672.5,20
2015/4/17,15:40:00,8672.0,8673.0,8669.0,8672.5,65
2015/4/17,15:41:00,8673.0,8675.0,8669.5,8671.5,31
2015/4/17,15:42:00,8671.0,8674.0,8669.0,8674.0,32
2015/4/17,15:43:00,8673.5,8673.5,8670.0,8673.0,65
2015/4/17,15:44:00,8671.0,8671.0,8665.0,8669.0,84
2015/4/17,15:45:00,8669.0,8673.5,8668.0,8673.5,34
2015/4/17,15:46:00,8674.0,8674.5,8671.0,8673.0,26
2015/4/17,15:47:00,8674.0,8674.0,8669.5,8672.5,12
2015/4/17,15:48:00,8673.0,8681.5,8673.0,8680.5,13
2015/4/17,15:49:00,8684.0,8684.0,8680.0,8681.5,18
2015/4/17,15:50:00,8682.0,8684.0,8678.0,8678.0,33
2015/4/17,15:51:00,8680.0,8683.5,8679.5,8683.5,37
2015/4/17,15:52:00,8682.5,8683.0,8671.5,8672.5,136
2015/4/17,15:53:00,8673.0,8676.5,8672.0,8672.0,23
2015/4/17,15:54:00,8674.0,8676.5,8674.0,8676.0,16
2015/4/17,15:55:00,8676.5,8677.5,8673.5,8674.0,61
2015/4/17,15:56:00,8674.0,8677.5,8671.5,8676.5,37
2015/4/17,15:57:00,8677.0,8678.0,8676.0,8677.5,18
2015/4/17,15:58:00,8678.0,8678.5,8676.5,8677.5,13
2015/4/17,15:59:00,8676.0,8676.0,8670.5,8673.5,83
2015/4/17,16:00:00,8671.5,8674.5,8671.5,8674.5,17
2015/4/17,16:01:00,8673.0,8676.5,8673.0,8676.5,30
2015/4/17,16:02:00,8676.0,8682.0,8676.0,8682.0,92
2015/4/17,16:03:00,8682.0,8683.0,8677.0,8677.0,24
2015/4/17,16:04:00,8679.0,8680.5,8679.0,8679.0,17
2015/4/17,16:05:00,8678.0,8678.0,8677.0,8677.0,13
2015/4/17,16:06:00,8676.5,8677.0,8674.0,8674.0,18
2015/4/17,16:07:00,8675.0,8680.0,8675.0,8677.0,43
2015/4/17,16:08:00,8676.5,8677.5,8676.0,8676.0,16
2015/4/17,16:09:00,8675.0,8676.5,8674.5,8676.5,47
2015/4/17,16:10:00,8675.5,8677.0,8673.5,8674.5,28
2015/4/17,16:11:00,8673.0,8673.0,8669.5,8671.0,27
2015/4/17,16:12:00,8671.0,8673.0,8669.5,8673.0,15
2015/4/17,16:13:00,8674.0,8674.5,8668.5,8671.0,27
2015/4/17,16:14:00,8672.5,8674.5,8671.5,8672.0,22
2015/4/17,16:15:00,8671.0,8671.5,8668.0,8671.5,21
2015/4/17,16:16:00,8672.5,8673.5,8672.0,8672.0,14
2015/4/17,16:17:00,8670.5,8676.0,8670.5,8676.0,31
2015/4/17,16:18:00,8675.0,8682.0,8674.0,8680.0,30
2015/4/17,16:19:00,8681.5,8682.0,8677.0,8678.0,25
2015/4/17,16:20:00,8677.0,8681.5,8677.0,8681.5,22
2015/4/17,16:21:00,8680.5,8680.5,8679.0,8680.5,14
2015/4/17,16:22:00,8681.0,8684.5,8681.0,8684.0,35
2015/4/17,16:23:00,8683.0,8683.0,8681.5,8682.5,22
2015/4/17,16:24:00,8683.5,8683.5,8683.0,8683.0,12
2015/4/17,16:25:00,8683.0,8683.0,8681.5,8682.0,7
2015/4/17,16:26:00,8681.0,8681.0,8675.5,8679.5,29
2015/4/17,16:27:00,8679.5,8682.5,8678.5,8682.5,21
2015/4/17,16:28:00,8681.5,8681.5,8678.5,8678.5,18
2015/4/17,16:29:00,8679.5,8682.5,8679.5,8681.0,6
2015/4/17,16:30:00,8681.5,8682.5,8676.5,8678.5,46
2015/4/17,16:31:00,8678.0,8683.5,8676.0,8681.5,57
2015/4/17,16:32:00,8680.0,8682.0,8678.5,8679.5,17
2015/4/17,16:33:00,8679.5,8686.0,8679.0,8686.0,25
2015/4/17,16:34:00,8686.5,8689.5,8683.5,8687.0,49
2015/4/17,16:35:00,8687.5,8687.5,8683.0,8683.5,18
2015/4/17,16:36:00,8683.0,8683.5,8679.0,8679.0,29
2015/4/17,16:37:00,8678.5,8679.0,8676.5,8678.5,29
2015/4/17,16:38:00,8678.0,8678.0,8671.0,8676.0,95
2015/4/17,16:39:00,8674.0,8674.0,8658.0,8658.0,174
2015/4/17,16:40:00,8659.0,8666.5,8659.0,8663.5,74
2015/4/17,16:41:00,8663.5,8665.0,8662.5,8665.0,29
2015/4/17,16:42:00,8665.5,8670.5,8665.5,8669.0,64
2015/4/17,16:43:00,8671.0,8672.5,8667.0,8669.0,88
2015/4/17,16:44:00,8669.5,8676.5,8669.5,8674.5,51
2015/4/17,16:45:00,8675.5,8675.5,8672.5,8673.5,30
2015/4/17,16:46:00,8674.0,8676.0,8672.0,8673.5,60
2015/4/17,16:47:00,8674.5,8677.0,8674.0,8674.0,32
2015/4/17,16:48:00,8674.0,8679.5,8674.0,8679.0,51
2015/4/17,16:49:00,8678.0,8678.0,8676.0,8676.0,15
2015/4/17,16:50:00,8674.5,8677.0,8674.0,8675.0,23
2015/4/17,16:51:00,8676.0,8676.0,8674.0,8674.0,11
2015/4/17,16:52:00,8672.5,8677.0,8671.5,8676.0,26
2015/4/17,16:53:00,8677.0,8677.0,8677.0,8677.0,10
2015/4/17,16:54:00,8678.0,8683.5,8678.0,8683.0,68
2015/4/17,16:55:00,8683.0,8683.5,8679.0,8679.0,21
2015/4/17,16:56:00,8679.5,8685.0,8679.5,8683.5,40
2015/4/17,16:57:00,8683.0,8684.5,8682.0,8684.5,17
2015/4/17,16:58:00,8684.0,8684.0,8675.0,8675.0,17
2015/4/17,16:59:00,8676.0,8677.5,8675.5,8676.0,28
2015/4/17,17:00:00,8677.0,8681.5,8677.0,8681.0,60
2015/4/17,17:01:00,8681.5,8681.5,8678.5,8681.0,42
2015/4/17,17:02:00,8681.5,8684.0,8681.0,8682.5,55
2015/4/17,17:03:00,8680.5,8681.0,8679.5,8681.0,28
2015/4/17,17:04:00,8681.5,8685.0,8681.0,8685.0,27
2015/4/17,17:05:00,8685.0,8685.0,8682.0,8682.0,19
2015/4/17,17:06:00,8681.0,8682.0,8679.0,8681.0,36
2015/4/17,17:07:00,8682.0,8683.0,8680.0,8681.5,45
2015/4/17,17:08:00,8681.5,8681.5,8674.0,8674.0,36
2015/4/17,17:09:00,8674.5,8674.5,8669.0,8669.0,31
2015/4/17,17:10:00,8668.5,8669.5,8667.5,8667.5,20
2015/4/17,17:11:00,8667.0,8673.5,8665.0,8673.5,39
2015/4/17,17:12:00,8673.5,8675.0,8673.0,8673.0,7
2015/4/17,17:13:00,8672.5,8673.0,8671.5,8673.0,36
2015/4/17,17:14:00,8672.5,8672.5,8666.0,8666.0,28
2015/4/17,17:15:00,8665.0,8667.0,8663.5,8664.5,51
2015/4/17,17:16:00,8663.0,8668.0,8660.0,8668.0,61
2015/4/17,17:17:00,8667.5,8672.0,8667.0,8670.0,52
2015/4/17,17:18:00,8670.0,8670.0,8668.0,8669.0,19
2015/4/17,17:19:00,8668.0,8673.5,8668.0,8670.0,41
2015/4/17,17:20:00,8670.0,8670.5,8667.5,8667.5,42
2015/4/17,17:21:00,8667.5,8672.5,8667.5,8671.5,143
2015/4/17,17:22:00,8671.0,8671.0,8667.5,8667.5,52
2015/4/17,17:23:00,8667.5,8667.5,8664.5,8666.5,51
2015/4/17,17:24:00,8666.5,8669.0,8665.0,8667.5,96
2015/4/17,17:25:00,8667.5,8671.0,8667.5,8668.0,85
2015/4/17,17:26:00,8668.0,8671.0,8666.0,8670.5,61
2015/4/17,17:27:00,8670.0,8672.0,8669.0,8670.0,77
2015/4/17,17:28:00,8670.5,8670.5,8665.0,8665.0,63
2015/4/17,17:29:00,8664.5,8664.5,8653.5,8655.5,127
2015/4/17,17:30:00,8653.5,8653.5,8648.0,8648.5,184
2015/4/17,17:31:00,8649.5,8649.5,8637.5,8640.5,219
2015/4/17,17:32:00,8642.0,8642.0,8633.0,8637.0,215
2015/4/17,17:33:00,8637.0,8645.0,8636.0,8645.0,131
2015/4/17,17:34:00,8645.0,8649.0,8642.0,8642.5,180
2015/4/17,17:35:00,8643.0,8646.0,8638.5,8642.0,221
2015/4/17,17:36:00,8642.0,8643.5,8640.5,8642.0,94
2015/4/17,17:37:00,8643.0,8643.0,8638.5,8640.0,191
2015/4/17,17:38:00,8640.0,8648.0,8640.0,8648.0,186
2015/4/17,17:39:00,8647.5,8650.0,8645.5,8646.5,168
2015/4/17,17:40:00,8646.0,8647.0,8641.5,8644.5,152
2015/4/17,17:41:00,8645.0,8647.0,8637.0,8639.0,144
2015/4/17,17:42:00,8639.5,8642.5,8639.0,8641.0,173
2015/4/17,17:43:00,8640.5,8642.0,8636.0,8637.5,224
2015/4/17,17:44:00,8637.5,8639.5,8634.5,8637.0,137
2015/4/17,17:45:00,8636.0,8637.0,8631.0,8632.5,146
2015/4/17,17:46:00,8632.0,8634.0,8628.5,8631.0,236
2015/4/17,17:47:00,8632.0,8638.5,8632.0,8638.0,155
2015/4/17,17:48:00,8638.0,8639.0,8635.5,8638.0,206
2015/4/17,17:49:00,8638.0,8640.0,8634.5,8638.0,198
2015/4/17,17:50:00,8638.0,8643.0,8638.0,8642.0,233
2015/4/17,17:51:00,8641.5,8642.0,8639.0,8641.0,101
2015/4/17,17:52:00,8641.0,8642.0,8637.5,8637.5,166
2015/4/17,17:53:00,8637.5,8637.5,8635.0,8637.0,109
2015/4/17,17:54:00,8637.0,8639.0,8636.0,8639.0,128
2015/4/17,17:55:00,8639.5,8641.0,8637.0,8637.5,168
2015/4/17,17:56:00,8638.0,8638.0,8635.0,8635.5,211
2015/4/17,17:57:00,8636.0,8639.0,8635.0,8636.5,177
2015/4/17,17:58:00,8637.0,8639.0,8635.0,8635.0,258
2015/4/17,17:59:00,8636.0,8639.0,8635.0,8636.5,358
2015/4/17,18:00:00,8636.5,8637.0,8633.0,8635.0,373
2015/4/17,18:01:00,8635.0,8638.0,8632.0,8638.0,64
2015/4/17,18:02:00,8638.0,8639.5,8635.0,8639.5,47
2015/4/17,18:03:00,8639.5,8640.5,8639.5,8639.5,16
2015/4/17,18:04:00,8637.5,8639.5,8635.5,8635.5,14
2015/4/17,18:05:00,8635.0,8635.0,8633.0,8633.0,18
2015/4/17,18:06:00,8633.0,8633.0,8626.0,8626.0,48
2015/4/17,18:07:00,8629.0,8629.5,8627.0,8628.5,75
2015/4/17,18:08:00,8628.5,8630.0,8627.0,8630.0,28
2015/4/17,18:09:00,8628.5,8628.5,8628.5,8628.5,3
2015/4/17,18:10:00,8628.5,8628.5,8623.5,8623.5,46
2015/4/17,18:15:00,8615.0,8615.0,8615.0,8615.0,225
2015/4/18,00:01:00,8598.5,8600.5,8598.5,8600.5,12
2015/4/18,00:02:00,8600.5,8601.0,8600.5,8601.0,12
2015/4/18,00:03:00,8601.0,8601.0,8600.5,8600.5,6
2015/4/18,00:04:00,8600.5,8600.5,8600.5,8600.5,4
2015/4/18,00:05:00,8600.5,8601.0,8600.5,8600.5,4
2015/4/18,00:06:00,8600.5,8600.5,8600.5,8600.5,3
2015/4/18,00:07:00,8600.5,8600.5,8600.5,8600.5,6
2015/4/18,00:08:00,8600.5,8600.5,8600.5,8600.5,3
2015/4/18,00:09:00,8600.5,8600.5,8598.5,8598.5,8
2015/4/18,00:10:00,8598.5,8600.5,8598.5,8600.5,8
2015/4/18,00:11:00,8598.5,8599.0,8598.5,8599.0,3
2015/4/18,00:12:00,8598.5,8598.5,8598.0,8598.0,12
2015/4/18,00:13:00,8598.0,8598.0,8596.5,8596.5,2
2015/4/18,00:14:00,8596.5,8597.5,8596.0,8597.5,7
2015/4/18,00:16:00,8598.0,8598.0,8598.0,8598.0,1
2015/4/18,00:17:00,8598.0,8598.0,8597.0,8597.0,3
2015/4/18,00:18:00,8597.0,8597.0,8595.5,8595.5,27
2015/4/18,00:19:00,8595.5,8595.5,8595.5,8595.5,11
2015/4/18,00:20:00,8596.0,8596.0,8595.5,8595.5,24
2015/4/18,00:21:00,8595.5,8597.5,8595.5,8597.5,7
2015/4/18,00:22:00,8597.5,8597.5,8597.5,8597.5,2
2015/4/18,00:24:00,8597.5,8598.0,8597.5,8598.0,7
2015/4/18,00:25:00,8597.5,8597.5,8594.0,8594.5,14
2015/4/18,00:27:00,8594.0,8594.0,8592.5,8592.5,2
2015/4/18,00:28:00,8593.5,8594.0,8593.5,8594.0,4
2015/4/18,00:29:00,8594.0,8594.0,8594.0,8594.0,3
2015/4/18,00:30:00,8594.0,8594.0,8594.0,8594.0,1
2015/4/18,00:31:00,8594.0,8594.0,8592.0,8593.0,9
2015/4/18,00:32:00,8592.5,8593.0,8592.0,8592.0,8
2015/4/18,00:33:00,8593.0,8594.5,8593.0,8594.5,8
2015/4/18,00:35:00,8595.0,8598.5,8595.0,8598.5,12
2015/4/18,00:37:00,8597.0,8598.5,8597.0,8598.5,19
2015/4/18,00:38:00,8599.0,8599.0,8598.5,8599.0,12
2015/4/18,00:39:00,8600.5,8601.0,8600.5,8601.0,17
2015/4/18,00:40:00,8599.5,8599.5,8599.0,8599.5,4
2015/4/18,00:41:00,8599.0,8600.0,8599.0,8600.0,6
2015/4/18,00:42:00,8598.5,8598.5,8598.5,8598.5,1
2015/4/18,00:43:00,8598.5,8601.0,8598.0,8601.0,11
2015/4/18,00:45:00,8600.0,8602.0,8599.5,8600.5,9
2015/4/18,00:46:00,8600.0,8601.5,8600.0,8601.5,8
2015/4/18,00:47:00,8601.0,8602.0,8598.0,8598.0,9
2015/4/18,00:48:00,8597.5,8598.5,8597.5,8598.5,9
2015/4/18,00:49:00,8599.0,8602.5,8599.0,8602.5,13
2015/4/18,00:50:00,8601.5,8603.0,8601.5,8603.0,8
2015/4/18,00:51:00,8602.5,8602.5,8602.5,8602.5,1
2015/4/18,00:52:00,8601.0,8601.0,8600.0,8600.0,3
2015/4/18,00:53:00,8599.5,8601.0,8599.5,8601.0,6
2015/4/18,00:56:00,8600.5,8600.5,8598.5,8598.5,8
2015/4/18,00:57:00,8598.5,8603.0,8598.0,8602.5,13
2015/4/18,00:58:00,8602.0,8602.0,8602.0,8602.0,1
2015/4/18,00:59:00,8600.5,8604.5,8600.5,8604.5,40
2015/4/18,01:00:00,8604.5,8609.0,8598.5,8598.5,34
2015/4/18,01:01:00,8609.0,8609.0,8605.5,8605.5,29
2015/4/18,01:04:00,8606.0,8606.0,8606.0,8606.0,2
2015/4/18,01:05:00,8610.0,8610.0,8609.5,8609.5,10
2015/4/18,01:06:00,8609.0,8609.0,8609.0,8609.0,3
2015/4/18,01:08:00,8609.5,8609.5,8609.5,8609.5,1
2015/4/18,01:09:00,8609.5,8609.5,8608.0,8608.0,6
2015/4/18,01:10:00,8607.5,8609.5,8606.0,8609.5,23
2015/4/18,01:11:00,8606.5,8609.5,8606.0,8609.5,15
2015/4/18,01:12:00,8609.5,8611.0,8609.0,8611.0,15
2015/4/18,01:13:00,8610.5,8610.5,8610.5,8610.5,2
2015/4/18,01:14:00,8609.5,8609.5,8609.0,8609.0,2
2015/4/18,01:15:00,8611.0,8611.0,8607.5,8607.5,4
2015/4/18,01:17:00,8611.0,8611.0,8611.0,8611.0,4
2015/4/18,01:18:00,8610.5,8610.5,8610.5,8610.5,2
2015/4/18,01:19:00,8608.5,8608.5,8608.0,8608.0,3
2015/4/18,01:20:00,8608.5,8608.5,8608.5,8608.5,1
2015/4/18,01:21:00,8608.5,8608.5,8608.5,8608.5,4
2015/4/18,01:26:00,8608.0,8608.0,8608.0,8608.0,6
2015/4/18,01:28:00,8601.5,8601.5,8601.0,8601.0,6
2015/4/18,01:29:00,8598.0,8598.5,8598.0,8598.5,2
2015/4/18,01:31:00,8600.5,8600.5,8591.0,8591.0,25
2015/4/18,01:32:00,8595.0,8595.0,8595.0,8595.0,14
2015/4/18,01:33:00,8597.0,8597.0,8597.0,8597.0,1
2015/4/18,01:34:00,8597.0,8597.0,8597.0,8597.0,3
2015/4/18,01:35:00,8595.0,8595.0,8595.0,8595.0,4
2015/4/18,01:36:00,8595.0,8597.5,8592.0,8592.0,25
2015/4/18,01:39:00,8599.5,8599.5,8599.5,8599.5,1
2015/4/18,01:41:00,8594.5,8597.0,8594.5,8595.5,10
2015/4/18,01:43:00,8595.5,8602.0,8595.5,8602.0,11
2015/4/18,01:44:00,8600.0,8600.0,8599.0,8599.0,7
2015/4/18,01:45:00,8598.5,8598.5,8593.0,8596.0,7
2015/4/18,01:46:00,8600.0,8600.0,8599.5,8599.5,4
2015/4/18,01:47:00,8598.5,8599.0,8598.5,8599.0,7
2015/4/18,01:48:00,8600.0,8600.5,8600.0,8600.0,14
2015/4/18,01:49:00,8601.5,8604.0,8601.5,8604.0,3
2015/4/18,01:50:00,8604.0,8604.0,8604.0,8604.0,5
2015/4/18,01:51:00,8603.0,8603.5,8603.0,8603.0,8
2015/4/18,01:52:00,8603.0,8603.0,8602.5,8602.5,4
2015/4/18,01:53:00,8603.0,8603.0,8601.0,8601.0,5
2015/4/18,01:54:00,8600.0,8600.0,8595.0,8595.0,13
2015/4/18,01:55:00,8600.0,8600.0,8598.0,8598.0,2
2015/4/18,01:56:00,8597.5,8598.0,8590.0,8590.0,52
2015/4/18,01:57:00,8590.0,8590.0,8585.0,8587.0,48
2015/4/18,01:58:00,8588.5,8589.0,8586.0,8586.5,24
2015/4/18,01:59:00,8586.5,8586.5,8584.0,8585.0,15
2015/4/18,02:00:00,8585.0,8592.5,8585.0,8592.5,7
2015/4/20,09:01:00,8604.5,8608.5,8599.5,8607.0,27
2015/4/20,09:02:00,8607.5,8611.0,8607.5,8611.0,40
2015/4/20,09:03:00,8614.0,8616.0,8614.0,8616.0,48
2015/4/20,09:04:00,8616.0,8617.5,8616.0,8617.5,11
2015/4/20,09:05:00,8617.5,8623.0,8617.5,8621.5,71
2015/4/20,09:06:00,8617.5,8617.5,8616.5,8616.5,9
2015/4/20,09:07:00,8612.5,8620.5,8612.5,8612.5,5
2015/4/20,09:08:00,8620.0,8620.0,8618.5,8618.5,10
2015/4/20,09:09:00,8617.5,8618.0,8606.0,8618.0,9
2015/4/20,09:10:00,8618.0,8618.0,8618.0,8618.0,2
2015/4/20,09:12:00,8616.0,8622.0,8616.0,8622.0,19
2015/4/20,09:13:00,8622.5,8622.5,8620.5,8620.5,61
2015/4/20,09:16:00,8620.0,8622.5,8620.0,8622.5,47
2015/4/20,09:17:00,8623.5,8634.0,8623.5,8634.0,41
2015/4/20,09:18:00,8638.0,8639.0,8623.5,8624.0,45
2015/4/20,09:19:00,8623.5,8629.5,8623.5,8624.0,34
2015/4/20,09:20:00,8628.0,8628.0,8628.0,8628.0,1
2015/4/20,09:22:00,8624.0,8624.0,8610.5,8616.5,58
2015/4/20,09:25:00,8617.0,8617.0,8617.0,8617.0,1
2015/4/20,09:26:00,8618.5,8620.0,8618.5,8620.0,4
2015/4/20,09:27:00,8620.0,8622.5,8620.0,8620.0,66
2015/4/20,09:28:00,8620.0,8621.0,8620.0,8621.0,7
2015/4/20,09:30:00,8619.0,8619.0,8619.0,8619.0,1
2015/4/20,09:31:00,8621.0,8623.0,8619.0,8620.0,18
2015/4/20,09:32:00,8619.5,8619.5,8619.5,8619.5,1
2015/4/20,09:33:00,8618.0,8618.0,8618.0,8618.0,4
2015/4/20,09:34:00,8619.0,8619.5,8619.0,8619.5,11
2015/4/20,09:35:00,8619.0,8619.0,8613.0,8613.0,22
2015/4/20,09:39:00,8616.0,8616.0,8616.0,8616.0,1
2015/4/20,09:40:00,8617.5,8617.5,8616.5,8616.5,10
2015/4/20,09:43:00,8616.5,8616.5,8615.5,8615.5,13
2015/4/20,09:44:00,8616.0,8617.0,8616.0,8617.0,2
2015/4/20,09:45:00,8617.0,8619.0,8617.0,8618.5,16
2015/4/20,09:49:00,8618.5,8620.0,8618.0,8618.0,63
2015/4/20,09:50:00,8617.5,8618.0,8617.0,8618.0,3
2015/4/20,09:51:00,8617.5,8617.5,8617.5,8617.5,1
2015/4/20,09:52:00,8618.5,8618.5,8617.5,8617.5,16
2015/4/20,09:53:00,8618.0,8618.0,8616.5,8616.5,12
2015/4/20,09:55:00,8616.0,8616.0,8613.5,8613.5,12
2015/4/20,09:56:00,8614.0,8616.0,8614.0,8616.0,7
2015/4/20,09:57:00,8617.0,8618.0,8617.0,8618.0,3
2015/4/20,09:58:00,8618.0,8618.0,8617.0,8617.0,10
2015/4/20,09:59:00,8617.0,8617.0,8617.0,8617.0,5
2015/4/20,10:00:00,8616.0,8616.0,8616.0,8616.0,1
2015/4/20,10:02:00,8615.0,8615.0,8615.0,8615.0,11
2015/4/20,10:03:00,8615.0,8616.0,8615.0,8616.0,13
2015/4/20,10:05:00,8618.5,8620.0,8618.0,8619.5,58
2015/4/20,10:06:00,8620.0,8620.0,8620.0,8620.0,1
2015/4/20,10:07:00,8621.5,8621.5,8621.5,8621.5,2
2015/4/20,10:08:00,8621.5,8621.5,8619.5,8619.5,3
2015/4/20,10:10:00,8620.0,8624.0,8620.0,8623.5,17
2015/4/20,10:11:00,8622.5,8622.5,8618.0,8620.0,49
2015/4/20,10:12:00,8614.5,8614.5,8614.0,8614.0,3
2015/4/20,10:14:00,8617.5,8617.5,8616.5,8616.5,5
2015/4/20,10:16:00,8615.0,8615.0,8613.5,8613.5,10
2015/4/20,10:17:00,8613.0,8613.0,8611.5,8612.0,18
2015/4/20,10:18:00,8613.5,8613.5,8613.5,8613.5,4
2015/4/20,10:19:00,8614.0,8614.0,8614.0,8614.0,5
2015/4/20,10:20:00,8616.5,8618.5,8616.5,8618.5,2
2015/4/20,10:21:00,8619.5,8619.5,8610.0,8610.0,23
2015/4/20,10:22:00,8610.0,8610.5,8609.0,8609.0,42
2015/4/20,10:23:00,8607.0,8609.5,8605.5,8609.5,9
2015/4/20,10:25:00,8609.0,8609.0,8609.0,8609.0,4
2015/4/20,10:26:00,8609.0,8609.0,8609.0,8609.0,18
2015/4/20,10:27:00,8609.0,8609.0,8608.0,8608.0,14
2015/4/20,10:28:00,8608.5,8608.5,8608.5,8608.5,1
2015/4/20,10:29:00,8609.0,8610.5,8609.0,8609.0,58
2015/4/20,10:30:00,8609.0,8610.0,8609.0,8610.0,12
2015/4/20,10:31:00,8609.5,8609.5,8609.5,8609.5,1
2015/4/20,10:32:00,8609.0,8609.5,8609.0,8609.5,2
2015/4/20,10:33:00,8609.0,8609.0,8607.0,8607.0,9
2015/4/20,10:34:00,8606.0,8607.0,8606.0,8607.0,3
2015/4/20,10:35:00,8607.0,8607.5,8607.0,8607.5,5
2015/4/20,10:36:00,8607.5,8608.5,8607.5,8608.5,13
2015/4/20,10:37:00,8609.0,8610.0,8609.0,8610.0,26
2015/4/20,10:38:00,8609.5,8610.0,8609.5,8610.0,2
2015/4/20,10:39:00,8610.0,8610.0,8610.0,8610.0,2
2015/4/20,10:40:00,8610.0,8610.0,8609.5,8610.0,9
2015/4/20,10:41:00,8610.0,8610.0,8608.5,8608.5,18
2015/4/20,10:43:00,8606.5,8606.5,8606.5,8606.5,1
2015/4/20,10:44:00,8608.5,8608.5,8608.5,8608.5,10
2015/4/20,10:46:00,8610.0,8610.0,8609.5,8609.5,31
2015/4/20,10:47:00,8613.5,8613.5,8613.5,8613.5,4
2015/4/20,10:48:00,8614.0,8614.0,8614.0,8614.0,2
2015/4/20,10:49:00,8616.0,8618.0,8616.0,8618.0,8
2015/4/20,10:50:00,8618.0,8618.5,8617.5,8617.5,22
2015/4/20,10:51:00,8619.5,8619.5,8619.5,8619.5,11
2015/4/20,10:52:00,8619.5,8619.5,8619.5,8619.5,1
2015/4/20,10:53:00,8617.5,8618.5,8617.5,8618.5,4
2015/4/20,10:54:00,8618.0,8618.0,8618.0,8618.0,1
2015/4/20,10:55:00,8618.0,8619.0,8618.0,8619.0,8
2015/4/20,10:56:00,8619.5,8619.5,8618.5,8618.5,18
2015/4/20,10:57:00,8618.0,8618.5,8618.0,8618.5,2
2015/4/20,10:58:00,8619.0,8619.0,8618.5,8618.5,3
2015/4/20,10:59:00,8619.0,8619.0,8618.0,8618.0,15
2015/4/20,11:00:00,8617.0,8617.0,8617.0,8617.0,2
2015/4/20,11:01:00,8616.0,8616.0,8614.0,8614.0,34
2015/4/20,11:02:00,8614.0,8614.0,8612.0,8612.0,15
2015/4/20,11:03:00,8608.5,8608.5,8608.5,8608.5,2
2015/4/20,11:04:00,8612.5,8613.0,8612.5,8613.0,18
2015/4/20,11:05:00,8613.0,8615.0,8613.0,8615.0,13
2015/4/20,11:06:00,8617.5,8620.0,8617.0,8617.5,32
2015/4/20,11:10:00,8617.0,8617.0,8615.5,8616.0,10
2015/4/20,11:12:00,8612.5,8612.5,8612.5,8612.5,2
2015/4/20,11:13:00,8616.0,8616.5,8616.0,8616.0,12
2015/4/20,11:14:00,8617.0,8618.0,8617.0,8617.0,17
2015/4/20,11:15:00,8616.0,8616.0,8616.0,8616.0,10
2015/4/20,11:18:00,8616.0,8619.5,8616.0,8619.5,9
2015/4/20,11:19:00,8619.0,8619.0,8618.5,8618.5,15
2015/4/20,11:21:00,8618.5,8618.5,8617.0,8617.0,3
2015/4/20,11:22:00,8618.0,8618.0,8616.0,8616.0,18
2015/4/20,11:23:00,8617.5,8619.0,8617.5,8619.0,10
2015/4/20,11:24:00,8619.5,8619.5,8619.5,8619.5,2
2015/4/20,11:25:00,8619.5,8619.5,8619.5,8619.5,2
2015/4/20,11:26:00,8619.5,8620.0,8619.5,8620.0,6
2015/4/20,11:27:00,8620.0,8620.0,8619.5,8620.0,4
2015/4/20,11:28:00,8620.0,8620.0,8619.5,8619.5,2
2015/4/20,11:29:00,8620.0,8620.0,8619.5,8619.5,7
2015/4/20,11:30:00,8620.0,8620.0,8620.0,8620.0,1
2015/4/20,11:31:00,8620.0,8620.5,8619.5,8620.0,51
2015/4/20,11:32:00,8620.0,8622.0,8620.0,8622.0,17
2015/4/20,11:33:00,8622.0,8622.0,8620.0,8620.0,65
2015/4/20,11:34:00,8619.0,8619.0,8619.0,8619.0,2
2015/4/20,11:35:00,8618.5,8618.5,8618.5,8618.5,1
2015/4/20,11:36:00,8619.5,8620.0,8619.5,8619.5,24
2015/4/20,11:37:00,8621.5,8622.0,8621.5,8622.0,6
2015/4/20,11:38:00,8621.5,8622.0,8621.5,8622.0,8
2015/4/20,11:39:00,8622.0,8622.0,8621.5,8622.0,5
2015/4/20,11:40:00,8622.5,8623.0,8622.5,8623.0,25
2015/4/20,11:41:00,8622.5,8622.5,8620.5,8620.5,20
2015/4/20,11:42:00,8620.0,8620.0,8619.0,8619.0,29
2015/4/20,11:43:00,8617.5,8617.5,8615.0,8617.0,32
2015/4/20,11:44:00,8617.0,8618.5,8617.0,8618.5,18
2015/4/20,11:45:00,8619.0,8623.0,8618.0,8621.5,108
2015/4/20,11:46:00,8621.5,8629.5,8620.5,8623.5,685
2015/4/20,11:47:00,8622.5,8623.0,8605.5,8605.5,426
2015/4/20,11:48:00,8605.0,8605.0,8595.5,8601.5,354
2015/4/20,11:49:00,8600.5,8607.5,8600.5,8605.0,296
2015/4/20,11:50:00,8604.5,8604.5,8599.5,8599.5,79
2015/4/20,11:51:00,8599.0,8599.0,8569.5,8594.0,814
2015/4/20,11:52:00,8593.5,8603.5,8593.5,8603.0,492
2015/4/20,11:53:00,8603.0,8608.0,8603.0,8608.0,266
2015/4/20,11:54:00,8607.5,8614.0,8605.5,8614.0,382
2015/4/20,11:55:00,8614.5,8621.5,8614.0,8619.0,225
2015/4/20,11:56:00,8619.5,8624.5,8617.0,8622.5,136
2015/4/20,11:57:00,8622.5,8623.5,8619.0,8619.5,322
2015/4/20,11:58:00,8619.5,8621.0,8615.0,8616.5,197
2015/4/20,11:59:00,8616.5,8618.5,8614.0,8616.0,159
2015/4/20,12:00:00,8616.0,8617.5,8612.0,8616.0,113
2015/4/20,12:01:00,8616.5,8620.0,8611.0,8616.0,161
2015/4/20,12:02:00,8614.0,8614.0,8606.0,8611.5,189
2015/4/20,12:03:00,8612.0,8614.5,8611.5,8612.5,44
2015/4/20,12:04:00,8610.5,8612.5,8606.0,8606.0,108
2015/4/20,12:05:00,8606.0,8606.5,8600.0,8600.5,177
2015/4/20,12:06:00,8601.5,8604.5,8599.5,8601.0,128
2015/4/20,12:07:00,8601.5,8604.0,8601.0,8604.0,61
2015/4/20,12:08:00,8603.5,8603.5,8600.5,8600.5,90
2015/4/20,12:09:00,8600.0,8601.5,8597.0,8601.5,167
2015/4/20,12:10:00,8601.5,8605.0,8600.5,8601.0,116
2015/4/20,12:11:00,8601.5,8606.0,8601.5,8605.0,44
2015/4/20,12:12:00,8605.0,8605.0,8603.5,8603.5,21
2015/4/20,12:13:00,8602.5,8603.5,8600.5,8601.5,46
2015/4/20,12:14:00,8601.5,8605.5,8601.5,8603.0,20
2015/4/20,12:15:00,8602.5,8602.5,8599.5,8600.0,42
2015/4/20,12:16:00,8600.5,8602.0,8599.5,8600.5,25
2015/4/20,12:17:00,8601.0,8601.5,8600.0,8600.5,26
2015/4/20,12:18:00,8599.5,8601.5,8599.0,8601.5,21
2015/4/20,12:19:00,8599.5,8600.0,8598.5,8598.5,12
2015/4/20,12:20:00,8598.5,8598.5,8590.5,8591.5,106
2015/4/20,12:21:00,8592.0,8599.0,8591.0,8594.0,86
2015/4/20,12:22:00,8594.0,8595.5,8591.0,8592.0,62
2015/4/20,12:23:00,8591.5,8600.0,8591.5,8599.0,55
2015/4/20,12:24:00,8598.5,8598.5,8597.5,8598.0,21
2015/4/20,12:25:00,8599.0,8599.5,8595.5,8596.5,58
2015/4/20,12:26:00,8595.5,8596.5,8591.0,8591.0,88
2015/4/20,12:27:00,8591.0,8592.0,8586.0,8591.5,178
2015/4/20,12:28:00,8593.0,8594.5,8593.0,8594.0,71
2015/4/20,12:29:00,8594.0,8595.0,8592.5,8594.0,27
2015/4/20,12:30:00,8592.0,8594.5,8591.5,8592.5,50
2015/4/20,12:31:00,8592.0,8592.0,8587.5,8588.5,70
2015/4/20,12:32:00,8587.5,8591.5,8587.5,8589.0,231
2015/4/20,12:33:00,8589.0,8589.0,8584.0,8587.5,115
2015/4/20,12:34:00,8587.5,8589.5,8586.5,8588.0,197
2015/4/20,12:35:00,8587.5,8591.0,8586.5,8589.5,111
2015/4/20,12:36:00,8590.5,8590.5,8588.0,8590.5,75
2015/4/20,12:37:00,8590.0,8590.5,8588.5,8588.5,56
2015/4/20,12:38:00,8589.0,8589.0,8586.0,8586.0,71
2015/4/20,12:39:00,8585.5,8585.5,8574.5,8580.0,291
2015/4/20,12:40:00,8579.5,8579.5,8576.0,8576.5,63
2015/4/20,12:41:00,8578.0,8581.5,8577.0,8581.5,46
2015/4/20,12:42:00,8581.5,8582.5,8580.5,8582.5,61
2015/4/20,12:43:00,8583.0,8586.5,8583.0,8585.5,40
2015/4/20,12:44:00,8585.5,8586.0,8582.0,8582.0,45
2015/4/20,12:45:00,8583.0,8585.0,8583.0,8584.0,25
2015/4/20,12:46:00,8584.0,8585.0,8583.0,8584.5,53
2015/4/20,12:47:00,8584.0,8584.0,8580.0,8580.0,115
2015/4/20,12:48:00,8581.0,8584.5,8580.5,8582.0,41
2015/4/20,12:49:00,8582.0,8585.5,8580.5,8585.5,25
2015/4/20,12:50:00,8584.5,8585.0,8581.5,8584.0,23
2015/4/20,12:51:00,8583.5,8583.5,8578.0,8578.5,39
2015/4/20,12:52:00,8578.5,8581.5,8577.5,8580.5,42
2015/4/20,12:53:00,8581.0,8581.5,8579.0,8579.0,12
2015/4/20,12:54:00,8579.0,8580.0,8578.0,8578.5,36
2015/4/20,12:55:00,8580.5,8583.0,8580.5,8583.0,13
2015/4/20,12:56:00,8583.5,8583.5,8582.0,8582.5,16
2015/4/20,12:57:00,8583.5,8586.5,8583.0,8586.5,27
2015/4/20,12:58:00,8587.0,8588.5,8586.5,8588.5,21
2015/4/20,12:59:00,8588.5,8593.5,8588.0,8590.0,75
2015/4/20,13:00:00,8591.0,8595.5,8591.0,8592.5,94
2015/4/20,13:01:00,8593.5,8594.0,8592.5,8594.0,61
2015/4/20,13:02:00,8593.0,8594.0,8591.0,8594.0,163
2015/4/20,13:03:00,8594.5,8595.0,8593.5,8594.5,73
2015/4/20,13:04:00,8594.0,8594.0,8590.0,8590.0,85
2015/4/20,13:05:00,8590.0,8592.0,8588.0,8589.5,83
2015/4/20,13:06:00,8591.0,8591.0,8587.5,8587.5,50
2015/4/20,13:07:00,8586.5,8587.5,8584.5,8586.0,54
2015/4/20,13:08:00,8586.5,8588.5,8586.0,8587.5,43
2015/4/20,13:09:00,8587.5,8592.0,8587.5,8588.5,34
2015/4/20,13:10:00,8590.5,8590.5,8587.0,8587.0,42
2015/4/20,13:11:00,8587.5,8589.5,8586.5,8589.5,49
2015/4/20,13:12:00,8589.5,8589.5,8585.5,8586.0,28
2015/4/20,13:13:00,8584.0,8584.0,8580.5,8583.5,54
2015/4/20,13:14:00,8583.5,8583.5,8578.5,8579.5,35
2015/4/20,13:15:00,8579.0,8579.0,8574.5,8575.5,113
2015/4/20,13:16:00,8575.5,8575.5,8569.5,8573.0,226
2015/4/20,13:17:00,8574.0,8578.0,8573.0,8578.0,39
2015/4/20,13:18:00,8577.0,8577.5,8575.0,8575.0,34
2015/4/20,13:19:00,8576.0,8576.5,8572.0,8573.5,36
2015/4/20,13:20:00,8574.5,8577.5,8574.5,8575.0,31
2015/4/20,13:21:00,8576.0,8578.0,8574.5,8575.0,113
2015/4/20,13:22:00,8575.5,8578.0,8575.5,8577.5,69
2015/4/20,13:23:00,8577.5,8579.5,8577.5,8579.5,160
2015/4/20,13:24:00,8579.5,8580.5,8575.0,8575.0,205
2015/4/20,13:25:00,8575.5,8576.5,8574.0,8574.0,177
2015/4/20,13:26:00,8576.0,8576.0,8572.0,8575.0,151
2015/4/20,13:27:00,8575.0,8576.5,8572.5,8573.5,71
2015/4/20,13:28:00,8574.0,8575.5,8572.5,8573.0,106
2015/4/20,13:29:00,8572.5,8574.5,8572.0,8573.0,142
2015/4/20,13:30:00,8573.5,8574.0,8572.0,8572.5,126
2015/4/20,13:31:00,8572.5,8572.5,8565.5,8567.0,255
2015/4/20,13:32:00,8566.0,8570.0,8565.5,8569.0,265
2015/4/20,13:33:00,8569.0,8569.5,8567.5,8568.5,87
2015/4/20,13:34:00,8568.5,8569.5,8567.5,8569.5,149
2015/4/20,13:35:00,8569.5,8569.5,8566.5,8568.0,64
2015/4/20,13:36:00,8568.5,8572.0,8567.5,8572.0,71
2015/4/20,13:37:00,8572.0,8572.0,8569.0,8571.0,63
2015/4/20,13:38:00,8571.0,8573.0,8571.0,8572.5,31
2015/4/20,13:39:00,8573.5,8575.5,8573.5,8574.5,41
2015/4/20,13:40:00,8576.0,8576.5,8574.5,8575.0,49
2015/4/20,13:41:00,8576.5,8576.5,8574.0,8574.0,18
2015/4/20,13:42:00,8574.0,8574.0,8568.0,8570.5,115
2015/4/20,13:43:00,8570.0,8570.0,8569.5,8569.5,10
2015/4/20,13:44:00,8569.5,8569.5,8561.5,8561.5,190
2015/4/20,13:45:00,8561.5,8563.5,8557.0,8558.5,179
2015/4/20,13:46:00,8558.5,8562.5,8557.5,8562.0,134
2015/4/20,13:47:00,8563.0,8565.0,8563.0,8564.5,31
2015/4/20,13:48:00,8565.0,8565.0,8560.0,8561.0,63
2015/4/20,13:49:00,8561.5,8565.5,8561.5,8565.5,85
2015/4/20,13:50:00,8565.0,8566.0,8563.0,8563.0,99
2015/4/20,13:51:00,8563.5,8565.0,8561.0,8561.0,45
2015/4/20,13:52:00,8562.0,8563.5,8561.5,8563.0,23
2015/4/20,13:53:00,8563.0,8567.5,8562.5,8567.5,31
2015/4/20,13:54:00,8567.5,8568.0,8564.5,8564.5,106
2015/4/20,13:55:00,8566.5,8569.5,8566.0,8569.5,52
2015/4/20,13:56:00,8570.0,8570.5,8566.0,8566.5,90
2015/4/20,13:57:00,8567.5,8570.5,8566.5,8566.5,38
2015/4/20,13:58:00,8567.0,8570.0,8566.5,8568.5,50
2015/4/20,13:59:00,8567.0,8568.0,8567.0,8567.0,21
2015/4/20,14:00:00,8566.5,8567.5,8565.5,8565.5,36
2015/4/20,14:01:00,8565.0,8565.5,8564.0,8565.0,46
2015/4/20,14:02:00,8565.0,8566.5,8564.0,8565.5,80
2015/4/20,14:03:00,8565.5,8566.0,8562.5,8562.5,104
2015/4/20,14:04:00,8563.0,8565.0,8562.5,8562.5,29
2015/4/20,14:05:00,8563.5,8565.5,8562.0,8562.0,73
2015/4/20,14:06:00,8562.5,8563.5,8559.5,8561.0,120
2015/4/20,14:07:00,8561.0,8561.0,8557.0,8561.0,150
2015/4/20,14:08:00,8561.0,8562.5,8560.0,8562.5,57
2015/4/20,14:09:00,8561.0,8565.0,8561.0,8565.0,85
2015/4/20,14:10:00,8564.5,8564.5,8561.5,8564.0,48
2015/4/20,14:11:00,8564.5,8566.0,8563.5,8565.5,16
2015/4/20,14:12:00,8565.5,8568.5,8565.0,8568.5,37
2015/4/20,14:13:00,8569.5,8572.0,8569.0,8569.5,69
2015/4/20,14:14:00,8571.0,8571.5,8569.5,8571.5,158
2015/4/20,14:15:00,8570.5,8573.5,8569.5,8573.5,77
2015/4/20,14:16:00,8572.0,8573.5,8571.0,8572.5,101
2015/4/20,14:17:00,8572.0,8576.5,8570.0,8574.5,96
2015/4/20,14:18:00,8573.0,8576.0,8571.5,8576.0,60
2015/4/20,14:19:00,8576.0,8578.5,8575.0,8578.0,70
2015/4/20,14:20:00,8579.0,8579.0,8575.5,8575.5,74
2015/4/20,14:21:00,8575.5,8577.0,8574.5,8577.0,64
2015/4/20,14:22:00,8576.5,8576.5,8573.5,8576.0,50
2015/4/20,14:23:00,8576.5,8577.0,8574.5,8575.0,27
2015/4/20,14:24:00,8577.0,8578.0,8576.0,8577.5,27
2015/4/20,14:25:00,8577.0,8577.0,8574.5,8575.0,45
2015/4/20,14:26:00,8575.5,8578.0,8575.5,8576.5,27
2015/4/20,14:27:00,8577.0,8577.5,8574.0,8574.0,120
2015/4/20,14:28:00,8573.5,8575.0,8573.5,8575.0,18
2015/4/20,14:29:00,8574.0,8574.0,8571.0,8571.0,28
2015/4/20,14:30:00,8572.0,8575.0,8572.0,8573.5,58
2015/4/20,14:31:00,8574.0,8579.5,8574.0,8578.5,32
2015/4/20,14:32:00,8578.0,8582.0,8578.0,8582.0,15
2015/4/20,14:33:00,8582.0,8585.0,8581.0,8582.5,275
2015/4/20,14:34:00,8582.5,8586.5,8582.5,8586.0,114
2015/4/20,14:35:00,8586.5,8590.0,8582.0,8583.0,178
2015/4/20,14:36:00,8584.5,8584.5,8581.0,8581.5,49
2015/4/20,14:37:00,8581.5,8581.5,8579.0,8580.0,43
2015/4/20,14:38:00,8579.0,8579.5,8576.5,8579.5,30
2015/4/20,14:39:00,8579.5,8580.0,8575.0,8576.0,44
2015/4/20,14:40:00,8577.0,8579.5,8575.5,8575.5,34
2015/4/20,14:41:00,8577.0,8577.5,8575.5,8577.0,64
2015/4/20,14:42:00,8577.5,8578.5,8574.5,8574.5,41
2015/4/20,14:43:00,8575.0,8577.0,8574.5,8576.5,35
2015/4/20,14:44:00,8576.5,8576.5,8573.5,8573.5,28
2015/4/20,14:45:00,8572.5,8573.0,8570.5,8571.5,31
2015/4/20,14:46:00,8572.5,8573.5,8571.0,8571.0,25
2015/4/20,14:47:00,8570.5,8572.0,8570.0,8571.5,49
2015/4/20,14:48:00,8571.5,8572.5,8568.5,8568.5,22
2015/4/20,14:49:00,8569.0,8569.0,8566.0,8566.0,65
2015/4/20,14:50:00,8566.5,8569.0,8566.5,8567.5,46
2015/4/20,14:51:00,8566.5,8570.0,8566.5,8569.5,31
2015/4/20,14:52:00,8569.0,8572.0,8569.0,8571.5,35
2015/4/20,14:53:00,8571.5,8572.0,8569.0,8569.0,42
2015/4/20,14:54:00,8569.5,8572.0,8568.5,8571.5,53
2015/4/20,14:55:00,8572.0,8574.0,8570.0,8570.0,66
2015/4/20,14:56:00,8568.5,8570.0,8567.5,8570.0,51
2015/4/20,14:57:00,8570.5,8571.5,8568.5,8569.0,51
2015/4/20,14:58:00,8568.0,8570.5,8567.5,8569.0,75
2015/4/20,14:59:00,8569.0,8569.0,8566.5,8566.5,53
2015/4/20,15:00:00,8566.0,8570.0,8565.0,8568.5,80
2015/4/20,15:01:00,8568.0,8573.0,8568.0,8573.0,64
2015/4/20,15:02:00,8571.5,8574.5,8570.0,8573.0,91
2015/4/20,15:03:00,8574.0,8576.0,8571.0,8571.0,37
2015/4/20,15:04:00,8571.0,8573.5,8570.5,8571.5,62
2015/4/20,15:05:00,8573.0,8576.5,8573.0,8576.5,53
2015/4/20,15:06:00,8576.5,8577.0,8575.0,8577.0,27
2015/4/20,15:07:00,8576.0,8577.0,8573.5,8575.5,47
2015/4/20,15:08:00,8576.0,8578.5,8575.5,8577.0,27
2015/4/20,15:09:00,8578.5,8580.0,8578.5,8580.0,22
2015/4/20,15:10:00,8581.0,8591.0,8581.0,8588.0,81
2015/4/20,15:11:00,8587.5,8587.5,8584.5,8584.5,29
2015/4/20,15:12:00,8584.0,8584.0,8582.0,8583.5,43
2015/4/20,15:13:00,8583.5,8588.5,8582.5,8588.5,82
2015/4/20,15:14:00,8587.5,8587.5,8585.5,8587.0,52
2015/4/20,15:15:00,8587.5,8588.5,8585.0,8586.5,82
2015/4/20,15:16:00,8587.0,8595.5,8587.0,8591.0,171
2015/4/20,15:17:00,8591.5,8597.0,8591.5,8596.5,132
2015/4/20,15:18:00,8595.0,8595.0,8590.0,8590.0,42
2015/4/20,15:19:00,8590.0,8590.0,8586.0,8588.0,91
2015/4/20,15:20:00,8588.5,8591.5,8588.0,8591.5,85
2015/4/20,15:21:00,8590.5,8592.0,8582.0,8582.0,206
2015/4/20,15:22:00,8583.0,8583.0,8581.5,8582.0,25
2015/4/20,15:23:00,8582.0,8585.5,8581.0,8582.5,80
2015/4/20,15:24:00,8583.0,8584.0,8581.0,8582.5,46
2015/4/20,15:25:00,8582.5,8582.5,8580.0,8580.5,53
2015/4/20,15:26:00,8579.5,8579.5,8561.5,8576.0,251
2015/4/20,15:27:00,8576.0,8579.0,8575.5,8579.0,60
2015/4/20,15:28:00,8580.0,8580.0,8576.5,8578.0,54
2015/4/20,15:29:00,8579.0,8583.5,8579.0,8583.5,17
2015/4/20,15:30:00,8582.5,8582.5,8578.0,8579.0,51
2015/4/20,15:31:00,8578.5,8580.0,8560.0,8580.0,274
2015/4/20,15:32:00,8580.5,8580.5,8574.5,8574.5,50
2015/4/20,15:33:00,8574.0,8577.0,8572.5,8574.5,42
2015/4/20,15:34:00,8574.0,8574.0,8573.5,8573.5,6
2015/4/20,15:35:00,8573.0,8573.0,8569.5,8571.0,43
2015/4/20,15:36:00,8571.0,8572.5,8571.0,8572.5,16
2015/4/20,15:37:00,8573.5,8574.5,8570.5,8570.5,72
2015/4/20,15:38:00,8572.0,8573.0,8570.5,8573.0,33
2015/4/20,15:39:00,8570.5,8570.5,8567.5,8569.0,49
2015/4/20,15:40:00,8569.5,8570.0,8567.0,8567.5,54
2015/4/20,15:41:00,8567.0,8568.5,8566.0,8567.0,72
2015/4/20,15:42:00,8567.0,8567.5,8564.5,8565.5,53
2015/4/20,15:43:00,8565.5,8566.5,8565.0,8566.5,26
2015/4/20,15:44:00,8566.0,8566.0,8559.5,8559.5,133
2015/4/20,15:45:00,8560.0,8561.5,8550.0,8552.5,321
2015/4/20,15:46:00,8552.5,8556.5,8552.5,8556.0,75
2015/4/20,15:47:00,8556.0,8559.0,8556.0,8557.5,65
2015/4/20,15:48:00,8557.5,8558.5,8556.5,8557.0,156
2015/4/20,15:49:00,8557.0,8558.5,8548.0,8549.0,152
2015/4/20,15:50:00,8549.5,8551.5,8546.0,8551.0,108
2015/4/20,15:51:00,8552.0,8553.0,8550.0,8553.0,71
2015/4/20,15:52:00,8553.0,8556.5,8553.0,8556.5,34
2015/4/20,15:53:00,8555.0,8555.0,8554.0,8554.0,20
2015/4/20,15:54:00,8554.5,8556.0,8550.0,8550.0,111
2015/4/20,15:55:00,8550.0,8556.0,8550.0,8554.5,124
2015/4/20,15:56:00,8554.5,8557.0,8553.0,8554.5,87
2015/4/20,15:57:00,8553.5,8555.5,8552.0,8555.0,100
2015/4/20,15:58:00,8553.0,8553.5,8544.0,8553.5,109
2015/4/20,15:59:00,8553.5,8553.5,8550.5,8553.5,31
2015/4/20,16:00:00,8554.0,8556.5,8553.5,8556.5,32
2015/4/20,16:01:00,8556.5,8561.5,8556.5,8561.5,97
2015/4/20,16:02:00,8562.0,8564.5,8558.5,8558.5,66
2015/4/20,16:03:00,8560.0,8564.5,8560.0,8563.5,86
2015/4/20,16:04:00,8565.0,8565.5,8561.0,8561.0,49
2015/4/20,16:05:00,8561.5,8563.0,8558.5,8563.0,114
2015/4/20,16:06:00,8562.5,8566.0,8562.0,8562.0,42
2015/4/20,16:07:00,8561.5,8564.0,8561.5,8564.0,77
2015/4/20,16:08:00,8563.5,8565.5,8562.5,8562.5,45
2015/4/20,16:09:00,8563.5,8565.0,8563.0,8563.5,43
2015/4/20,16:10:00,8562.0,8562.0,8559.0,8560.5,104
2015/4/20,16:11:00,8559.0,8560.5,8556.0,8557.0,44
2015/4/20,16:12:00,8558.0,8558.0,8555.0,8555.0,8
2015/4/20,16:13:00,8554.0,8558.0,8552.0,8558.0,65
2015/4/20,16:14:00,8557.5,8557.5,8553.5,8554.0,230
2015/4/20,16:15:00,8554.5,8555.5,8550.5,8551.0,161
2015/4/20,16:16:00,8550.5,8553.0,8550.0,8550.0,107
2015/4/20,16:17:00,8550.0,8550.0,8544.5,8547.0,523
2015/4/20,16:18:00,8546.0,8548.5,8545.0,8547.0,273
2015/4/20,16:19:00,8547.5,8548.0,8545.0,8545.0,63
2015/4/20,16:20:00,8545.0,8546.5,8539.0,8539.0,187
2015/4/20,16:21:00,8540.5,8547.5,8539.5,8547.5,93
2015/4/20,16:22:00,8547.5,8549.0,8546.0,8547.5,336
2015/4/20,16:23:00,8548.0,8548.0,8545.5,8547.5,303
2015/4/20,16:24:00,8547.5,8547.5,8543.5,8544.0,271
2015/4/20,16:25:00,8545.0,8549.5,8545.0,8549.5,134
2015/4/20,16:26:00,8549.0,8550.5,8547.0,8547.5,299
2015/4/20,16:27:00,8548.0,8548.5,8544.0,8545.0,237
2015/4/20,16:28:00,8545.0,8545.0,8539.5,8543.5,185
2015/4/20,16:29:00,8542.5,8543.0,8539.5,8540.0,199
2015/4/20,16:30:00,8539.0,8541.0,8535.0,8536.0,466
2015/4/20,16:31:00,8535.5,8539.0,8533.0,8539.0,262
2015/4/20,16:32:00,8539.0,8541.5,8536.5,8541.5,99
2015/4/20,16:33:00,8542.0,8542.0,8534.5,8534.5,342
2015/4/20,16:34:00,8534.5,8536.0,8529.5,8532.0,870
2015/4/20,16:35:00,8531.0,8536.5,8531.0,8536.5,181
2015/4/20,16:36:00,8536.5,8537.5,8533.5,8535.0,166
2015/4/20,16:37:00,8533.5,8536.0,8527.5,8528.5,235
2015/4/20,16:38:00,8528.5,8530.5,8524.5,8527.0,466
2015/4/20,16:39:00,8528.5,8529.0,8524.0,8526.0,539
2015/4/20,16:40:00,8524.5,8525.0,8519.5,8520.5,454
2015/4/20,16:41:00,8520.5,8523.0,8513.5,8520.0,600
2015/4/20,16:42:00,8520.0,8526.0,8519.0,8525.0,582
2015/4/20,16:43:00,8525.0,8527.0,8523.0,8524.0,847
2015/4/20,16:44:00,8523.0,8524.0,8514.5,8515.5,261
2015/4/20,16:45:00,8514.5,8519.0,8513.5,8518.0,572
2015/4/20,16:46:00,8519.0,8520.5,8514.0,8515.0,514
2015/4/20,16:47:00,8514.5,8515.0,8507.5,8510.0,838
2015/4/20,16:48:00,8510.0,8511.5,8499.5,8506.0,839
2015/4/20,16:49:00,8506.0,8507.0,8498.0,8499.0,694
2015/4/20,16:50:00,8498.0,8506.5,8497.5,8505.5,370
2015/4/20,16:51:00,8506.5,8508.0,8503.0,8507.5,203
2015/4/20,16:52:00,8508.0,8508.5,8502.5,8504.0,324
2015/4/20,16:53:00,8504.5,8505.0,8499.0,8503.0,615
2015/4/20,16:54:00,8503.0,8506.5,8503.0,8505.5,612
2015/4/20,16:55:00,8506.0,8510.5,8506.0,8510.5,321
2015/4/20,16:56:00,8510.5,8512.5,8506.5,8507.5,332
2015/4/20,16:57:00,8508.0,8508.0,8504.5,8505.0,240
2015/4/20,16:58:00,8504.5,8510.0,8503.0,8510.0,273
2015/4/20,16:59:00,8510.0,8512.0,8507.5,8507.5,186
2015/4/20,17:00:00,8507.5,8508.5,8492.5,8497.0,441
2015/4/20,17:01:00,8497.0,8497.5,8489.0,8490.0,386
2015/4/20,17:02:00,8490.0,8493.5,8489.0,8492.0,699
2015/4/20,17:03:00,8492.0,8496.0,8490.5,8496.0,332
2015/4/20,17:04:00,8496.5,8504.5,8496.5,8503.0,205
2015/4/20,17:05:00,8502.5,8503.0,8494.5,8494.5,466
2015/4/20,17:06:00,8495.0,8496.5,8486.0,8488.5,641
2015/4/20,17:07:00,8488.5,8491.5,8487.0,8487.0,391
2015/4/20,17:08:00,8488.0,8488.0,8482.0,8488.0,251
2015/4/20,17:09:00,8488.0,8489.0,8482.0,8482.5,176
2015/4/20,17:10:00,8482.5,8485.5,8481.0,8485.5,207
2015/4/20,17:11:00,8485.0,8487.5,8480.0,8480.0,250
2015/4/20,17:12:00,8480.0,8481.5,8472.5,8473.5,328
2015/4/20,17:13:00,8473.0,8474.0,8464.0,8467.5,297
2015/4/20,17:14:00,8467.5,8468.5,8450.0,8450.0,612
2015/4/20,17:15:00,8449.5,8450.5,8444.0,8450.0,334
2015/4/20,17:16:00,8450.0,8453.5,8448.5,8453.0,498
2015/4/20,17:17:00,8452.0,8459.0,8452.0,8458.0,403
2015/4/20,17:18:00,8458.0,8460.5,8442.5,8443.5,339
2015/4/20,17:19:00,8443.5,8458.5,8443.5,8456.5,266
2015/4/20,17:20:00,8456.5,8457.0,8450.0,8455.0,274
2015/4/20,17:21:00,8453.5,8463.0,8451.0,8463.0,356
2015/4/20,17:22:00,8462.5,8465.0,8459.5,8465.0,164
2015/4/20,17:23:00,8465.5,8470.5,8465.5,8466.0,257
2015/4/20,17:24:00,8465.0,8466.5,8462.5,8463.5,127
2015/4/20,17:25:00,8465.0,8467.5,8461.0,8461.0,183
2015/4/20,17:26:00,8460.5,8468.0,8458.5,8467.0,271
2015/4/20,17:27:00,8466.0,8467.5,8460.0,8460.5,226
2015/4/20,17:28:00,8462.0,8473.5,8461.0,8467.0,518
2015/4/20,17:29:00,8467.0,8470.5,8466.0,8467.5,206
2015/4/20,17:30:00,8469.0,8472.0,8466.0,8470.0,260
2015/4/20,17:31:00,8470.0,8470.0,8451.0,8456.0,538
2015/4/20,17:32:00,8455.5,8455.5,8449.5,8453.5,360
2015/4/20,17:33:00,8453.5,8465.0,8453.5,8462.0,192
2015/4/20,17:34:00,8462.0,8462.5,8452.5,8454.0,523
2015/4/20,17:35:00,8453.5,8465.5,8453.5,8461.0,331
2015/4/20,17:36:00,8463.0,8463.0,8458.0,8462.5,275
2015/4/20,17:37:00,8461.5,8465.5,8460.5,8465.5,227
2015/4/20,17:38:00,8465.5,8472.0,8464.5,8472.0,301
2015/4/20,17:39:00,8472.0,8472.0,8462.0,8466.0,318
2015/4/20,17:40:00,8465.5,8468.5,8464.5,8468.5,213
2015/4/20,17:41:00,8468.5,8468.5,8465.0,8467.0,146
2015/4/20,17:42:00,8468.0,8472.5,8468.0,8472.0,238
2015/4/20,17:43:00,8471.5,8477.0,8469.5,8476.5,272
2015/4/20,17:44:00,8477.0,8481.5,8474.0,8475.5,263
2015/4/20,17:45:00,8475.0,8475.5,8469.5,8470.0,425
2015/4/20,17:46:00,8470.5,8470.5,8464.5,8467.0,388
2015/4/20,17:47:00,8465.5,8470.5,8464.5,8468.0,270
2015/4/20,17:48:00,8468.0,8471.0,8465.5,8467.0,485
2015/4/20,17:49:00,8467.0,8467.0,8463.5,8464.0,210
2015/4/20,17:50:00,8464.0,8475.0,8462.5,8473.5,241
2015/4/20,17:51:00,8473.5,8475.0,8471.0,8472.0,180
2015/4/20,17:52:00,8470.0,8473.0,8469.5,8472.0,453
2015/4/20,17:53:00,8472.0,8473.5,8470.5,8472.5,192
2015/4/20,17:54:00,8471.5,8472.0,8468.5,8470.0,215
2015/4/20,17:55:00,8470.0,8471.5,8468.5,8471.5,236
2015/4/20,17:56:00,8471.5,8472.0,8469.5,8469.5,312
2015/4/20,17:57:00,8470.0,8470.5,8467.0,8469.0,297
2015/4/20,17:58:00,8469.0,8469.0,8463.0,8463.5,449
2015/4/20,17:59:00,8465.0,8465.5,8462.0,8463.0,415
2015/4/20,18:00:00,8462.0,8468.0,8462.0,8467.5,418
2015/4/20,18:01:00,8466.0,8467.5,8462.0,8462.5,244
2015/4/20,18:02:00,8464.5,8468.0,8463.5,8468.0,98
2015/4/20,18:03:00,8466.5,8467.5,8465.0,8466.5,64
2015/4/20,18:04:00,8466.0,8466.5,8466.0,8466.5,24
2015/4/20,18:05:00,8466.5,8467.0,8466.5,8466.5,18
2015/4/20,18:06:00,8466.5,8467.5,8466.5,8466.5,31
2015/4/20,18:07:00,8466.0,8468.0,8466.0,8466.5,31
2015/4/20,18:08:00,8466.5,8467.0,8466.5,8466.5,49
2015/4/20,18:09:00,8466.5,8468.5,8464.5,8466.5,60
2015/4/20,18:10:00,8465.0,8466.5,8465.0,8466.5,30
2015/4/20,18:15:00,8464.5,8464.5,8464.5,8464.5,57
2015/4/21,00:01:00,8462.0,8462.0,8462.0,8462.0,46
2015/4/21,00:02:00,8457.0,8457.0,8457.0,8457.0,6
2015/4/21,00:03:00,8462.0,8462.0,8462.0,8462.0,7
2015/4/21,00:04:00,8457.5,8457.5,8457.5,8457.5,6
2015/4/21,00:05:00,8457.5,8457.5,8455.5,8455.5,10
2015/4/21,00:06:00,8455.0,8455.0,8455.0,8455.0,2
2015/4/21,00:07:00,8455.5,8455.5,8455.5,8455.5,6
2015/4/21,00:08:00,8455.5,8455.5,8455.0,8455.0,7
2015/4/21,00:09:00,8455.0,8455.0,8454.5,8454.5,17
2015/4/21,00:10:00,8455.0,8455.0,8452.0,8452.0,6
2015/4/21,00:11:00,8452.5,8452.5,8452.5,8452.5,5
2015/4/21,00:12:00,8452.5,8452.5,8452.5,8452.5,4
2015/4/21,00:13:00,8452.5,8452.5,8452.5,8452.5,6
2015/4/21,00:14:00,8453.0,8453.0,8453.0,8453.0,5
2015/4/21,00:15:00,8453.0,8453.0,8453.0,8453.0,5
2015/4/21,00:16:00,8454.0,8455.0,8454.0,8455.0,7
2015/4/21,00:17:00,8455.0,8455.0,8454.0,8454.0,21
2015/4/21,00:18:00,8454.0,8454.0,8454.0,8454.0,3
2015/4/21,00:19:00,8454.5,8454.5,8453.0,8453.0,8
2015/4/21,00:20:00,8454.0,8454.0,8454.0,8454.0,6
2015/4/21,00:21:00,8454.5,8454.5,8454.5,8454.5,6
2015/4/21,00:22:00,8455.0,8455.0,8454.5,8454.5,9
2015/4/21,00:23:00,8455.0,8455.0,8454.5,8454.5,22
2015/4/21,00:24:00,8453.5,8454.0,8453.0,8454.0,25
2015/4/21,00:25:00,8454.5,8454.5,8454.5,8454.5,3
2015/4/21,00:26:00,8454.0,8454.0,8453.0,8453.0,6
2015/4/21,00:27:00,8454.0,8454.5,8454.0,8454.5,32
2015/4/21,00:28:00,8454.5,8454.5,8454.5,8454.5,10
2015/4/21,00:29:00,8454.5,8454.5,8454.0,8454.0,10
2015/4/21,00:30:00,8454.5,8455.0,8454.5,8455.0,21
2015/4/21,00:31:00,8454.5,8454.5,8454.5,8454.5,5
2015/4/21,00:32:00,8455.0,8455.0,8455.0,8455.0,20
2015/4/21,00:33:00,8457.5,8458.5,8457.5,8458.5,14
2015/4/21,00:34:00,8458.0,8458.0,8457.5,8458.0,13
2015/4/21,00:35:00,8458.0,8458.0,8454.0,8454.0,2
2015/4/21,00:36:00,8454.0,8454.0,8453.5,8453.5,5
2015/4/21,00:37:00,8454.0,8456.5,8454.0,8456.5,8
2015/4/21,00:38:00,8453.5,8453.5,8452.5,8452.5,4
2015/4/21,00:39:00,8452.5,8452.5,8452.5,8452.5,6
2015/4/21,00:40:00,8452.5,8452.5,8452.5,8452.5,4
2015/4/21,00:41:00,8452.0,8452.0,8452.0,8452.0,4
2015/4/21,00:42:00,8452.0,8452.0,8451.5,8451.5,4
2015/4/21,00:43:00,8452.0,8452.0,8451.5,8451.5,7
2015/4/21,00:44:00,8451.5,8451.5,8451.0,8451.0,5
2015/4/21,00:45:00,8451.0,8451.0,8450.0,8450.0,6
2015/4/21,00:46:00,8450.5,8451.0,8450.5,8450.5,8
2015/4/21,00:47:00,8451.0,8451.0,8450.5,8450.5,9
2015/4/21,00:48:00,8451.0,8452.0,8451.0,8452.0,7
2015/4/21,00:49:00,8453.0,8454.5,8453.0,8454.5,15
2015/4/21,00:50:00,8454.5,8455.0,8452.5,8452.5,22
2015/4/21,00:51:00,8454.0,8454.0,8454.0,8454.0,6
2015/4/21,00:52:00,8454.0,8454.5,8454.0,8454.5,8
2015/4/21,00:53:00,8455.0,8455.0,8455.0,8455.0,2
2015/4/21,00:54:00,8454.5,8454.5,8452.0,8453.5,10
2015/4/21,00:55:00,8455.0,8455.0,8455.0,8455.0,8
2015/4/21,00:56:00,8455.5,8455.5,8453.5,8453.5,11
2015/4/21,00:57:00,8453.5,8454.0,8453.5,8454.0,11
2015/4/21,00:58:00,8453.0,8454.5,8453.0,8454.5,6
2015/4/21,00:59:00,8453.0,8454.5,8453.0,8454.5,6
2015/4/21,01:00:00,8455.0,8455.0,8455.0,8455.0,22
2015/4/21,01:02:00,8455.0,8455.0,8455.0,8455.0,6
2015/4/21,01:03:00,8455.0,8455.0,8453.0,8453.5,10
2015/4/21,01:04:00,8455.0,8455.0,8455.0,8455.0,1
2015/4/21,01:05:00,8454.5,8454.5,8454.5,8454.5,5
2015/4/21,01:06:00,8455.5,8455.5,8454.0,8455.5,57
2015/4/21,01:07:00,8459.5,8459.5,8455.5,8455.5,8
2015/4/21,01:08:00,8459.0,8459.0,8459.0,8459.0,2
2015/4/21,01:09:00,8458.0,8458.0,8453.0,8455.5,14
2015/4/21,01:10:00,8455.5,8455.5,8455.5,8455.5,5
2015/4/21,01:11:00,8455.0,8455.0,8454.0,8454.5,11
2015/4/21,01:12:00,8455.0,8455.0,8455.0,8455.0,1
2015/4/21,01:13:00,8455.0,8455.5,8454.5,8455.5,20
2015/4/21,01:14:00,8459.0,8459.0,8456.0,8458.0,8
2015/4/21,01:15:00,8458.0,8458.0,8458.0,8458.0,4
2015/4/21,01:16:00,8459.0,8459.5,8459.0,8459.0,13
2015/4/21,01:17:00,8459.0,8459.0,8459.0,8459.0,1
2015/4/21,01:18:00,8458.5,8458.5,8455.0,8455.0,19
2015/4/21,01:19:00,8454.0,8454.0,8454.0,8454.0,4
2015/4/21,01:20:00,8459.5,8459.5,8454.5,8454.5,7
2015/4/21,01:21:00,8456.0,8456.0,8456.0,8456.0,2
2015/4/21,01:22:00,8455.5,8455.5,8452.5,8455.5,9
2015/4/21,01:24:00,8456.0,8456.0,8451.5,8451.5,4
2015/4/21,01:25:00,8452.0,8455.5,8452.0,8455.5,7
2015/4/21,01:26:00,8452.0,8452.0,8452.0,8452.0,6
2015/4/21,01:27:00,8455.5,8455.5,8452.0,8452.0,6
2015/4/21,01:28:00,8455.0,8455.0,8451.5,8451.5,4
2015/4/21,01:29:00,8453.0,8453.0,8451.5,8453.0,11
2015/4/21,01:30:00,8453.0,8453.0,8453.0,8453.0,4
2015/4/21,01:31:00,8456.5,8456.5,8456.0,8456.0,5
2015/4/21,01:32:00,8456.0,8456.0,8452.5,8452.5,4
2015/4/21,01:33:00,8454.0,8454.0,8453.5,8453.5,6
2015/4/21,01:34:00,8455.5,8455.5,8453.5,8453.5,5
2015/4/21,01:35:00,8455.5,8455.5,8455.5,8455.5,5
2015/4/21,01:36:00,8454.5,8454.5,8453.5,8454.5,13
2015/4/21,01:38:00,8455.0,8455.0,8454.5,8455.0,10
2015/4/21,01:39:00,8456.5,8456.5,8456.5,8456.5,2
2015/4/21,01:40:00,8455.5,8455.5,8454.0,8454.5,16
2015/4/21,01:41:00,8454.0,8454.0,8453.0,8453.0,14
2015/4/21,01:43:00,8453.5,8453.5,8451.0,8451.5,20
2015/4/21,01:45:00,8453.5,8453.5,8451.5,8451.5,21
2015/4/21,01:46:00,8453.0,8453.0,8452.0,8453.0,16
2015/4/21,01:47:00,8453.5,8453.5,8453.5,8453.5,12
2015/4/21,01:48:00,8452.5,8452.5,8451.0,8451.0,5
2015/4/21,01:49:00,8451.5,8451.5,8451.5,8451.5,14
2015/4/21,01:51:00,8453.0,8453.0,8451.0,8451.0,17
2015/4/21,01:52:00,8451.5,8451.5,8451.0,8451.0,10
2015/4/21,01:53:00,8451.5,8452.5,8451.0,8451.0,13
2015/4/21,01:54:00,8452.5,8452.5,8451.5,8451.5,16
2015/4/21,01:55:00,8452.5,8452.5,8452.0,8452.0,7
2015/4/21,01:56:00,8452.0,8452.0,8451.0,8451.0,18
2015/4/21,01:57:00,8452.0,8452.0,8450.5,8450.5,16
2015/4/21,01:58:00,8451.5,8452.5,8451.0,8451.0,32
2015/4/21,01:59:00,8451.5,8451.5,8451.0,8451.0,15
2015/4/21,02:00:00,8451.5,8451.5,8451.5,8451.5,1
2015/4/21,09:01:00,8452.0,8462.0,8446.5,8462.0,47
2015/4/21,09:02:00,8460.5,8460.5,8460.5,8460.5,2
2015/4/21,09:03:00,8460.0,8460.0,8456.5,8456.5,20
2015/4/21,09:04:00,8456.5,8458.0,8456.5,8458.0,15
2015/4/21,09:05:00,8458.5,8459.5,8458.5,8459.5,11
2015/4/21,09:06:00,8460.0,8460.5,8460.0,8460.5,25
2015/4/21,09:07:00,8461.0,8465.0,8461.0,8465.0,18
2015/4/21,09:08:00,8465.0,8466.5,8464.5,8465.5,42
2015/4/21,09:09:00,8466.0,8466.0,8465.0,8465.0,15
2015/4/21,09:10:00,8466.0,8466.5,8466.0,8466.5,22
2015/4/21,09:11:00,8469.0,8469.0,8467.5,8468.0,13
2015/4/21,09:12:00,8468.0,8468.5,8467.5,8467.5,17
2015/4/21,09:13:00,8468.0,8470.0,8468.0,8469.5,49
2015/4/21,09:14:00,8469.5,8469.5,8466.5,8466.5,24
2015/4/21,09:15:00,8466.0,8466.5,8466.0,8466.5,11
2015/4/21,09:16:00,8466.5,8466.5,8465.5,8466.5,11
2015/4/21,09:17:00,8466.5,8468.0,8463.5,8463.5,51
2015/4/21,09:18:00,8467.0,8468.0,8467.0,8468.0,9
2015/4/21,09:19:00,8468.0,8468.0,8466.0,8467.0,10
2015/4/21,09:20:00,8466.5,8466.5,8464.0,8464.5,26
2015/4/21,09:21:00,8465.0,8466.5,8464.5,8466.5,12
2015/4/21,09:22:00,8466.0,8466.0,8458.5,8464.0,18
2015/4/21,09:23:00,8464.0,8465.5,8461.0,8462.5,23
2015/4/21,09:24:00,8465.0,8466.0,8463.0,8464.5,16
2015/4/21,09:25:00,8466.0,8466.0,8464.0,8464.0,6
2015/4/21,09:26:00,8465.5,8466.5,8464.0,8466.5,27
2015/4/21,09:28:00,8465.5,8466.0,8464.0,8465.5,6
2015/4/21,09:29:00,8462.5,8463.5,8462.5,8463.0,3
2015/4/21,09:30:00,8464.5,8464.5,8464.5,8464.5,2
2015/4/21,09:32:00,8463.0,8463.0,8462.0,8462.5,37
2015/4/21,09:33:00,8462.5,8464.5,8462.5,8462.5,25
2015/4/21,09:34:00,8462.5,8462.5,8462.5,8462.5,1
2015/4/21,09:35:00,8462.0,8462.0,8460.5,8460.5,5
2015/4/21,09:36:00,8462.0,8462.0,8461.5,8461.5,13
2015/4/21,09:37:00,8461.5,8461.5,8461.5,8461.5,1
2015/4/21,09:38:00,8459.5,8460.0,8457.5,8459.5,6
2015/4/21,09:39:00,8459.5,8461.0,8456.0,8460.0,13
2015/4/21,09:40:00,8460.0,8464.0,8459.5,8460.0,96
2015/4/21,09:41:00,8459.5,8460.0,8454.5,8458.5,22
2015/4/21,09:42:00,8460.0,8464.0,8457.5,8464.0,29
2015/4/21,09:43:00,8464.0,8464.0,8460.5,8462.0,12
2015/4/21,09:44:00,8462.0,8463.0,8458.5,8461.5,187
2015/4/21,09:45:00,8461.0,8462.5,8461.0,8462.0,35
2015/4/21,09:46:00,8462.0,8462.5,8462.0,8462.5,9
2015/4/21,09:47:00,8463.0,8463.0,8463.0,8463.0,1
2015/4/21,09:48:00,8463.5,8464.5,8461.0,8464.0,141
2015/4/21,09:49:00,8464.0,8464.0,8459.5,8462.0,66
2015/4/21,09:52:00,8461.5,8461.5,8458.0,8461.5,14
2015/4/21,09:55:00,8459.5,8459.5,8456.5,8458.5,10
2015/4/21,09:56:00,8459.5,8460.0,8457.0,8460.0,76
2015/4/21,09:57:00,8460.0,8461.0,8460.0,8460.0,34
2015/4/21,09:58:00,8460.0,8460.0,8460.0,8460.0,11
2015/4/21,09:59:00,8460.0,8462.0,8460.0,8462.0,5
2015/4/21,10:00:00,8463.5,8464.0,8463.5,8464.0,5
2015/4/21,10:01:00,8464.5,8465.5,8463.5,8465.5,51
2015/4/21,10:02:00,8465.0,8466.0,8463.0,8465.0,67
2015/4/21,10:03:00,8465.0,8465.5,8463.0,8463.5,9
2015/4/21,10:06:00,8464.0,8465.5,8464.0,8464.5,7
2015/4/21,10:10:00,8463.0,8466.0,8460.0,8463.0,70
2015/4/21,10:16:00,8464.5,8464.5,8464.5,8464.5,5
2015/4/21,10:20:00,8464.0,8464.0,8463.5,8464.0,9
2015/4/21,10:21:00,8464.5,8464.5,8464.5,8464.5,1
2015/4/21,10:23:00,8462.0,8465.0,8462.0,8465.0,3
2015/4/21,10:24:00,8464.5,8465.0,8463.0,8463.0,4
2015/4/21,10:26:00,8465.0,8465.0,8464.5,8465.0,18
2015/4/21,10:27:00,8465.0,8467.5,8463.0,8467.0,34
2015/4/21,10:28:00,8467.0,8468.5,8467.0,8468.0,10
2015/4/21,10:29:00,8468.0,8468.5,8468.0,8468.5,9
2015/4/21,10:30:00,8468.0,8468.5,8467.5,8468.5,12
2015/4/21,10:31:00,8468.5,8468.5,8468.0,8468.5,11
2015/4/21,10:32:00,8468.5,8469.0,8467.0,8468.0,22
2015/4/21,10:33:00,8468.0,8468.0,8466.5,8467.0,15
2015/4/21,10:34:00,8467.0,8467.0,8467.0,8467.0,11
2015/4/21,10:35:00,8467.0,8467.0,8467.0,8467.0,9
2015/4/21,10:36:00,8467.0,8467.0,8465.5,8466.5,16
2015/4/21,10:37:00,8465.5,8467.5,8465.0,8467.5,21
2015/4/21,10:38:00,8465.0,8468.0,8464.5,8468.0,19
2015/4/21,10:39:00,8464.5,8467.5,8464.5,8466.5,20
2015/4/21,10:40:00,8464.5,8467.5,8464.5,8467.5,43
2015/4/21,10:41:00,8464.5,8468.5,8464.5,8468.5,20
2015/4/21,10:42:00,8468.0,8468.0,8467.5,8468.0,11
2015/4/21,10:43:00,8468.5,8469.0,8466.0,8469.0,11
2015/4/21,10:44:00,8469.0,8469.0,8464.0,8464.0,10
2015/4/21,10:45:00,8464.0,8468.0,8464.0,8464.5,9
2015/4/21,10:46:00,8463.0,8468.0,8462.5,8468.0,12
2015/4/21,10:47:00,8462.0,8467.0,8462.0,8462.5,6
2015/4/21,10:48:00,8467.0,8469.0,8463.0,8464.5,17
2015/4/21,10:49:00,8464.5,8468.0,8464.5,8464.5,8
2015/4/21,10:50:00,8464.5,8466.5,8462.5,8462.5,9
2015/4/21,10:51:00,8466.0,8467.0,8463.0,8463.0,11
2015/4/21,10:52:00,8463.0,8466.5,8462.5,8466.0,12
2015/4/21,10:53:00,8465.5,8465.5,8462.5,8465.5,8
2015/4/21,10:54:00,8462.5,8465.0,8461.5,8465.0,8
2015/4/21,10:55:00,8461.5,8465.5,8461.5,8465.5,10
2015/4/21,10:56:00,8466.5,8467.5,8463.0,8463.0,11
2015/4/21,10:57:00,8463.0,8469.0,8460.5,8467.0,75
2015/4/21,10:58:00,8464.0,8466.5,8461.0,8465.0,51
2015/4/21,10:59:00,8465.0,8465.0,8460.5,8464.0,14
2015/4/21,11:00:00,8460.5,8464.0,8460.5,8464.0,9
2015/4/21,11:01:00,8464.0,8464.0,8461.0,8463.5,13
2015/4/21,11:02:00,8463.5,8463.5,8460.0,8460.0,9
2015/4/21,11:03:00,8460.5,8463.5,8460.5,8460.5,8
2015/4/21,11:04:00,8460.0,8461.0,8458.5,8461.0,10
2015/4/21,11:05:00,8460.5,8460.5,8456.0,8458.5,12
2015/4/21,11:06:00,8458.5,8462.5,8457.0,8457.0,13
2015/4/21,11:07:00,8456.5,8460.5,8456.5,8456.5,7
2015/4/21,11:08:00,8456.5,8459.5,8456.0,8456.0,11
2015/4/21,11:09:00,8456.0,8461.5,8455.5,8461.0,51
2015/4/21,11:10:00,8456.0,8458.0,8456.0,8456.0,10
2015/4/21,11:11:00,8458.0,8459.5,8456.5,8458.5,17
2015/4/21,11:12:00,8456.5,8457.5,8456.0,8457.0,22
2015/4/21,11:13:00,8457.0,8457.5,8453.0,8453.0,11
2015/4/21,11:14:00,8455.0,8457.5,8454.5,8454.5,17
2015/4/21,11:15:00,8457.0,8462.5,8457.0,8462.5,28
2015/4/21,11:16:00,8460.0,8462.0,8455.0,8462.0,30
2015/4/21,11:17:00,8457.5,8460.5,8454.0,8459.0,36
2015/4/21,11:18:00,8456.5,8460.0,8456.5,8460.0,18
2015/4/21,11:19:00,8460.0,8460.0,8454.0,8454.0,8
2015/4/21,11:20:00,8454.5,8454.5,8454.0,8454.5,7
2015/4/21,11:21:00,8457.5,8457.5,8454.0,8454.0,8
2015/4/21,11:22:00,8454.0,8456.0,8454.0,8455.0,11
2015/4/21,11:23:00,8456.0,8457.0,8455.0,8455.5,25
2015/4/21,11:24:00,8457.0,8457.0,8453.0,8453.0,24
2015/4/21,11:25:00,8453.5,8453.5,8451.5,8451.5,7
2015/4/21,11:26:00,8452.5,8454.0,8451.5,8451.5,8
2015/4/21,11:27:00,8451.5,8451.5,8451.0,8451.0,11
2015/4/21,11:28:00,8451.0,8451.0,8443.0,8445.5,31
2015/4/21,11:29:00,8444.0,8452.0,8444.0,8446.0,5
2015/4/21,11:30:00,8450.5,8450.5,8447.0,8447.0,14
2015/4/21,11:31:00,8450.5,8450.5,8447.5,8447.5,11
2015/4/21,11:32:00,8450.5,8450.5,8442.5,8445.0,47
2015/4/21,11:33:00,8445.5,8446.5,8445.5,8446.5,5
2015/4/21,11:34:00,8446.5,8447.5,8442.5,8442.5,28
2015/4/21,11:35:00,8440.0,8442.5,8436.5,8438.0,49
2015/4/21,11:36:00,8440.5,8445.0,8440.5,8445.0,29
2015/4/21,11:37:00,8446.5,8447.5,8442.5,8442.5,12
2015/4/21,11:38:00,8442.5,8444.0,8438.0,8438.0,12
2015/4/21,11:39:00,8438.0,8443.0,8438.0,8440.5,17
2015/4/21,11:40:00,8440.5,8445.0,8438.0,8445.0,88
2015/4/21,11:41:00,8438.5,8446.5,8438.5,8441.5,115
2015/4/21,11:42:00,8441.0,8441.0,8436.0,8436.0,12
2015/4/21,11:43:00,8437.0,8437.0,8436.5,8436.5,8
2015/4/21,11:44:00,8436.5,8440.0,8436.5,8438.0,14
2015/4/21,11:45:00,8438.0,8443.0,8438.0,8441.0,116
2015/4/21,11:46:00,8441.0,8450.0,8439.5,8448.0,831
2015/4/21,11:47:00,8448.0,8448.5,8442.5,8443.5,374
2015/4/21,11:48:00,8443.5,8444.0,8434.0,8437.0,519
2015/4/21,11:49:00,8437.0,8441.5,8436.0,8437.0,317
2015/4/21,11:50:00,8437.0,8446.5,8436.5,8445.0,384
2015/4/21,11:51:00,8445.0,8454.0,8444.0,8453.5,311
2015/4/21,11:52:00,8454.0,8465.0,8453.5,8464.0,270
2015/4/21,11:53:00,8464.0,8475.0,8462.0,8475.0,642
2015/4/21,11:54:00,8475.0,8484.5,8474.0,8478.0,952
2015/4/21,11:55:00,8478.0,8489.0,8473.5,8489.0,342
2015/4/21,11:56:00,8489.0,8493.5,8482.0,8482.0,416
2015/4/21,11:57:00,8483.0,8489.0,8481.5,8486.5,373
2015/4/21,11:58:00,8485.5,8486.5,8478.5,8483.0,210
2015/4/21,11:59:00,8482.0,8490.5,8482.0,8490.5,108
2015/4/21,12:00:00,8487.5,8493.5,8483.0,8493.5,141
2015/4/21,12:01:00,8493.5,8499.0,8488.0,8494.5,481
2015/4/21,12:02:00,8495.0,8496.0,8484.0,8484.5,283
2015/4/21,12:03:00,8484.0,8485.0,8478.5,8479.5,242
2015/4/21,12:04:00,8479.5,8481.0,8477.5,8479.0,158
2015/4/21,12:05:00,8479.0,8481.0,8477.0,8478.5,121
2015/4/21,12:06:00,8479.5,8481.0,8475.5,8475.5,178
2015/4/21,12:07:00,8476.0,8476.0,8465.0,8466.0,175
2015/4/21,12:08:00,8466.0,8466.0,8458.5,8460.0,142
2015/4/21,12:09:00,8460.0,8463.0,8459.5,8463.0,109
2015/4/21,12:10:00,8463.0,8464.5,8460.5,8461.0,203
2015/4/21,12:11:00,8460.5,8460.5,8455.0,8456.5,119
2015/4/21,12:12:00,8455.5,8456.0,8454.5,8455.5,67
2015/4/21,12:13:00,8455.5,8460.5,8455.5,8460.0,99
2015/4/21,12:14:00,8460.0,8460.5,8451.0,8452.0,183
2015/4/21,12:15:00,8451.5,8458.0,8451.5,8458.0,138
2015/4/21,12:16:00,8457.0,8458.0,8454.0,8455.0,92
2015/4/21,12:17:00,8453.5,8458.5,8452.5,8457.0,304
2015/4/21,12:18:00,8455.0,8458.0,8450.0,8453.5,521
2015/4/21,12:19:00,8454.5,8457.5,8452.5,8456.5,351
2015/4/21,12:20:00,8456.5,8461.0,8456.0,8461.0,187
2015/4/21,12:21:00,8462.0,8462.0,8458.5,8459.0,51
2015/4/21,12:22:00,8459.5,8462.5,8458.5,8459.5,76
2015/4/21,12:23:00,8459.0,8460.5,8455.0,8456.5,90
2015/4/21,12:24:00,8454.5,8458.0,8454.5,8454.5,46
2015/4/21,12:25:00,8455.0,8456.5,8453.5,8456.0,85
2015/4/21,12:26:00,8456.5,8457.5,8454.0,8455.5,74
2015/4/21,12:27:00,8454.5,8455.0,8449.5,8451.0,117
2015/4/21,12:28:00,8449.0,8451.5,8446.5,8448.5,139
2015/4/21,12:29:00,8447.5,8447.5,8444.0,8445.5,57
2015/4/21,12:30:00,8446.5,8454.0,8445.0,8449.0,129
2015/4/21,12:31:00,8450.5,8453.5,8446.0,8446.5,78
2015/4/21,12:32:00,8446.5,8447.0,8439.5,8441.0,247
2015/4/21,12:33:00,8442.0,8442.5,8435.0,8437.5,226
2015/4/21,12:34:00,8437.5,8441.0,8437.5,8439.5,181
2015/4/21,12:35:00,8440.0,8440.0,8428.0,8428.5,162
2015/4/21,12:36:00,8428.0,8429.0,8424.0,8425.5,408
2015/4/21,12:37:00,8426.0,8430.0,8425.0,8430.0,262
2015/4/21,12:38:00,8430.0,8431.0,8427.0,8430.0,69
2015/4/21,12:39:00,8429.5,8432.0,8426.0,8432.0,89
2015/4/21,12:40:00,8431.5,8431.5,8426.0,8426.5,82
2015/4/21,12:41:00,8427.0,8429.5,8426.5,8426.5,74
2015/4/21,12:42:00,8427.5,8431.5,8426.5,8431.5,188
2015/4/21,12:43:00,8431.0,8435.5,8429.5,8435.5,100
2015/4/21,12:44:00,8436.5,8442.0,8436.5,8442.0,106
2015/4/21,12:45:00,8441.0,8444.0,8440.0,8443.5,80
2015/4/21,12:46:00,8443.0,8444.0,8439.5,8441.0,97
2015/4/21,12:47:00,8443.0,8448.5,8443.0,8448.0,150
2015/4/21,12:48:00,8448.5,8448.5,8444.0,8444.0,92
2015/4/21,12:49:00,8443.0,8444.5,8439.0,8440.0,280
2015/4/21,12:50:00,8440.0,8441.5,8436.0,8437.5,260
2015/4/21,12:51:00,8438.0,8442.0,8438.0,8440.0,83
2015/4/21,12:52:00,8440.5,8440.5,8437.5,8439.0,83
2015/4/21,12:53:00,8439.5,8442.0,8439.0,8441.0,97
2015/4/21,12:54:00,8440.5,8440.5,8431.5,8435.5,318
2015/4/21,12:55:00,8435.5,8435.5,8430.0,8430.0,159
2015/4/21,12:56:00,8430.0,8430.5,8419.0,8419.0,191
2015/4/21,12:57:00,8419.5,8421.5,8413.0,8413.0,251
2015/4/21,12:58:00,8414.5,8420.0,8413.5,8416.5,132
2015/4/21,12:59:00,8416.0,8418.5,8411.0,8416.0,134
2015/4/21,13:00:00,8416.5,8421.0,8413.5,8421.0,101
2015/4/21,13:01:00,8421.0,8423.5,8418.5,8423.0,108
2015/4/21,13:02:00,8423.5,8424.5,8421.0,8422.5,56
2015/4/21,13:03:00,8422.5,8422.5,8419.0,8419.0,103
2015/4/21,13:04:00,8418.5,8420.0,8418.0,8420.0,32
2015/4/21,13:05:00,8420.0,8424.0,8420.0,8424.0,79
2015/4/21,13:06:00,8424.5,8425.5,8420.0,8424.0,128
2015/4/21,13:07:00,8423.5,8426.0,8422.5,8423.5,66
2015/4/21,13:08:00,8423.0,8429.0,8423.0,8429.0,21
2015/4/21,13:09:00,8429.5,8436.5,8429.5,8436.5,99
2015/4/21,13:10:00,8435.5,8438.5,8430.0,8431.5,167
2015/4/21,13:11:00,8431.0,8433.5,8429.5,8432.0,54
2015/4/21,13:12:00,8431.5,8432.5,8429.5,8431.5,44
2015/4/21,13:13:00,8432.0,8434.0,8432.0,8434.0,22
2015/4/21,13:14:00,8433.5,8442.0,8433.5,8442.0,137
2015/4/21,13:15:00,8443.0,8446.0,8442.5,8445.0,191
2015/4/21,13:16:00,8445.0,8445.0,8440.5,8440.5,41
2015/4/21,13:17:00,8440.0,8445.0,8440.0,8443.0,65
2015/4/21,13:18:00,8442.0,8446.0,8442.0,8446.0,46
2015/4/21,13:19:00,8444.5,8444.5,8441.0,8443.0,174
2015/4/21,13:20:00,8442.5,8446.0,8441.5,8446.0,96
2015/4/21,13:21:00,8448.0,8449.0,8446.0,8446.5,69
2015/4/21,13:22:00,8447.5,8448.5,8445.5,8445.5,27
2015/4/21,13:23:00,8445.5,8451.0,8445.5,8451.0,44
2015/4/21,13:24:00,8450.5,8450.5,8444.5,8446.5,42
2015/4/21,13:25:00,8447.5,8451.0,8446.0,8446.0,30
2015/4/21,13:26:00,8445.5,8448.0,8445.0,8446.0,28
2015/4/21,13:27:00,8445.0,8445.0,8436.5,8438.5,83
2015/4/21,13:28:00,8437.5,8446.5,8437.5,8441.0,307
2015/4/21,13:29:00,8441.0,8442.0,8439.0,8440.0,61
2015/4/21,13:30:00,8439.5,8440.5,8437.5,8439.0,78
2015/4/21,13:31:00,8440.0,8443.0,8438.0,8439.5,263
2015/4/21,13:32:00,8438.5,8445.5,8438.5,8443.5,47
2015/4/21,13:33:00,8445.0,8451.5,8445.0,8448.5,164
2015/4/21,13:34:00,8447.5,8452.0,8446.0,8452.0,113
2015/4/21,13:35:00,8451.5,8453.0,8448.5,8450.0,93
2015/4/21,13:36:00,8451.0,8451.0,8448.5,8448.5,37
2015/4/21,13:37:00,8448.5,8451.0,8448.5,8451.0,31
2015/4/21,13:38:00,8451.0,8465.0,8451.0,8465.0,125
2015/4/21,13:39:00,8465.0,8469.0,8464.0,8469.0,101
2015/4/21,13:40:00,8469.5,8476.5,8469.5,8472.5,243
2015/4/21,13:41:00,8471.5,8472.5,8467.0,8470.0,67
2015/4/21,13:42:00,8469.5,8470.0,8464.0,8464.5,127
2015/4/21,13:43:00,8465.5,8470.5,8465.0,8465.5,69
2015/4/21,13:44:00,8465.5,8465.5,8460.5,8460.5,22
2015/4/21,13:45:00,8464.0,8464.5,8451.5,8456.5,136
2015/4/21,13:46:00,8456.5,8463.5,8455.0,8463.5,128
2015/4/21,13:47:00,8462.0,8465.0,8462.0,8462.5,24
2015/4/21,13:48:00,8460.0,8463.0,8457.0,8457.0,46
2015/4/21,13:49:00,8456.0,8456.0,8448.5,8451.5,47
2015/4/21,13:50:00,8452.0,8456.5,8452.0,8456.0,41
2015/4/21,13:51:00,8454.5,8458.5,8454.5,8458.5,20
2015/4/21,13:52:00,8459.0,8461.0,8456.0,8460.0,51
2015/4/21,13:53:00,8458.0,8460.0,8457.5,8457.5,29
2015/4/21,13:54:00,8456.5,8460.0,8455.5,8459.0,34
2015/4/21,13:55:00,8460.0,8465.0,8460.0,8465.0,69
2015/4/21,13:56:00,8465.0,8467.0,8464.0,8466.0,21
2015/4/21,13:57:00,8466.0,8466.0,8459.5,8460.0,70
2015/4/21,13:58:00,8460.5,8464.0,8460.5,8461.0,44
2015/4/21,13:59:00,8459.0,8459.5,8457.5,8459.5,29
2015/4/21,14:00:00,8461.0,8465.0,8460.5,8463.5,42
2015/4/21,14:01:00,8463.0,8467.0,8463.0,8466.5,36
2015/4/21,14:02:00,8466.0,8471.5,8465.0,8469.0,80
2015/4/21,14:03:00,8467.5,8470.0,8467.5,8469.0,104
2015/4/21,14:04:00,8469.5,8470.0,8465.0,8469.0,52
2015/4/21,14:05:00,8470.0,8478.0,8469.0,8476.0,68
2015/4/21,14:06:00,8475.5,8484.0,8475.5,8483.5,92
2015/4/21,14:07:00,8483.5,8486.5,8482.0,8485.0,302
2015/4/21,14:08:00,8482.5,8482.5,8476.5,8478.0,142
2015/4/21,14:09:00,8475.0,8476.5,8472.5,8476.5,109
2015/4/21,14:10:00,8475.5,8477.0,8471.0,8472.0,70
2015/4/21,14:11:00,8472.0,8472.0,8467.5,8471.5,38
2015/4/21,14:12:00,8468.5,8471.5,8468.5,8471.5,45
2015/4/21,14:13:00,8471.5,8473.0,8470.0,8473.0,34
2015/4/21,14:14:00,8473.0,8475.0,8473.0,8475.0,9
2015/4/21,14:15:00,8475.0,8475.0,8463.0,8463.0,56
2015/4/21,14:16:00,8464.0,8468.0,8463.5,8466.0,39
2015/4/21,14:17:00,8467.0,8467.0,8463.5,8464.0,27
2015/4/21,14:18:00,8465.0,8465.0,8462.0,8463.5,12
2015/4/21,14:19:00,8462.0,8462.0,8456.5,8456.5,40
2015/4/21,14:20:00,8456.0,8463.0,8456.0,8463.0,74
2015/4/21,14:21:00,8462.5,8463.0,8459.5,8462.0,37
2015/4/21,14:22:00,8461.0,8466.5,8461.0,8466.5,18
2015/4/21,14:23:00,8466.5,8466.5,8463.0,8465.0,44
2015/4/21,14:24:00,8465.0,8466.5,8465.0,8466.5,7
2015/4/21,14:25:00,8465.5,8466.5,8463.5,8464.5,30
2015/4/21,14:26:00,8466.0,8474.5,8466.0,8473.0,68
2015/4/21,14:27:00,8473.0,8473.0,8470.5,8470.5,25
2015/4/21,14:28:00,8471.0,8472.5,8469.5,8470.5,36
2015/4/21,14:29:00,8470.0,8470.5,8467.5,8470.0,29
2015/4/21,14:30:00,8470.0,8474.0,8470.0,8474.0,34
2015/4/21,14:31:00,8473.0,8474.5,8471.5,8474.5,49
2015/4/21,14:32:00,8472.5,8472.5,8468.5,8470.0,21
2015/4/21,14:33:00,8470.5,8475.0,8470.5,8473.0,270
2015/4/21,14:34:00,8473.0,8473.0,8472.0,8472.0,15
2015/4/21,14:35:00,8471.0,8474.0,8470.5,8470.5,39
2015/4/21,14:36:00,8470.0,8470.0,8461.5,8461.5,34
2015/4/21,14:37:00,8463.0,8465.0,8461.5,8465.0,68
2015/4/21,14:38:00,8465.0,8465.5,8462.0,8462.5,50
2015/4/21,14:39:00,8463.0,8463.5,8460.0,8461.0,45
2015/4/21,14:40:00,8462.0,8462.0,8457.0,8457.0,31
2015/4/21,14:41:00,8458.0,8461.5,8457.0,8459.0,49
2015/4/21,14:42:00,8459.0,8461.0,8458.0,8458.0,7
2015/4/21,14:43:00,8459.0,8459.5,8456.5,8456.5,37
2015/4/21,14:44:00,8453.0,8454.0,8452.0,8452.0,6
2015/4/21,14:45:00,8452.0,8452.0,8443.5,8446.0,82
2015/4/21,14:46:00,8448.0,8448.0,8444.0,8444.0,37
2015/4/21,14:47:00,8444.0,8444.0,8441.5,8441.5,259
2015/4/21,14:48:00,8441.5,8449.5,8441.5,8449.5,227
2015/4/21,14:49:00,8451.0,8454.5,8450.0,8451.0,120
2015/4/21,14:50:00,8450.5,8451.0,8447.5,8451.0,54
2015/4/21,14:51:00,8453.0,8453.5,8449.5,8449.5,36
2015/4/21,14:52:00,8448.5,8451.0,8447.0,8451.0,50
2015/4/21,14:53:00,8449.5,8451.5,8447.5,8449.0,43
2015/4/21,14:54:00,8450.5,8457.0,8450.5,8457.0,62
2015/4/21,14:55:00,8456.0,8458.0,8454.5,8454.5,71
2015/4/21,14:56:00,8453.0,8462.5,8453.0,8462.0,223
2015/4/21,14:57:00,8461.5,8463.0,8460.0,8463.0,187
2015/4/21,14:58:00,8462.0,8463.5,8461.5,8462.0,101
2015/4/21,14:59:00,8462.5,8464.0,8462.5,8462.5,86
2015/4/21,15:00:00,8461.0,8462.0,8457.0,8457.0,109
2015/4/21,15:01:00,8458.5,8461.0,8457.5,8461.0,32
2015/4/21,15:02:00,8461.5,8462.0,8456.5,8458.5,74
2015/4/21,15:03:00,8459.0,8462.0,8459.0,8460.0,67
2015/4/21,15:04:00,8460.5,8463.0,8460.5,8463.0,61
2015/4/21,15:05:00,8464.0,8469.5,8464.0,8469.5,58
2015/4/21,15:06:00,8469.0,8469.0,8465.0,8465.0,44
2015/4/21,15:07:00,8465.0,8465.5,8462.0,8462.5,23
2015/4/21,15:08:00,8462.5,8471.0,8462.5,8469.0,156
2015/4/21,15:09:00,8469.5,8473.5,8469.0,8473.0,170
2015/4/21,15:10:00,8472.5,8473.0,8464.0,8467.5,163
2015/4/21,15:11:00,8466.0,8468.5,8464.0,8464.0,76
2015/4/21,15:12:00,8465.5,8471.0,8463.0,8471.0,100
2015/4/21,15:13:00,8471.0,8492.5,8470.0,8476.5,444
2015/4/21,15:14:00,8476.5,8478.0,8473.0,8473.0,157
2015/4/21,15:15:00,8473.0,8475.0,8471.0,8471.5,201
2015/4/21,15:16:00,8472.0,8477.0,8472.0,8476.0,122
2015/4/21,15:17:00,8476.5,8478.5,8471.5,8473.0,140
2015/4/21,15:18:00,8471.5,8475.5,8471.0,8472.5,64
2015/4/21,15:19:00,8472.0,8478.0,8471.5,8477.5,165
2015/4/21,15:20:00,8478.0,8493.0,8477.5,8492.0,374
2015/4/21,15:21:00,8491.5,8494.0,8488.5,8494.0,168
2015/4/21,15:22:00,8494.0,8494.0,8488.0,8488.0,152
2015/4/21,15:23:00,8488.0,8492.5,8488.0,8488.5,134
2015/4/21,15:24:00,8489.5,8489.5,8484.5,8485.0,128
2015/4/21,15:25:00,8485.0,8491.0,8484.5,8489.0,120
2015/4/21,15:26:00,8488.0,8489.5,8484.0,8487.5,139
2015/4/21,15:27:00,8489.5,8489.5,8485.0,8487.0,51
2015/4/21,15:28:00,8487.0,8487.0,8484.5,8487.0,120
2015/4/21,15:29:00,8486.5,8489.0,8484.5,8485.5,108
2015/4/21,15:30:00,8484.5,8486.5,8479.0,8480.0,111
2015/4/21,15:31:00,8479.0,8480.0,8470.5,8470.5,110
2015/4/21,15:32:00,8471.0,8477.5,8471.0,8475.0,180
2015/4/21,15:33:00,8475.0,8475.0,8473.0,8473.0,43
2015/4/21,15:34:00,8472.0,8473.0,8469.0,8469.5,173
2015/4/21,15:35:00,8470.5,8471.5,8469.5,8471.5,140
2015/4/21,15:36:00,8472.0,8476.0,8472.0,8474.0,67
2015/4/21,15:37:00,8474.0,8475.5,8472.0,8472.5,85
2015/4/21,15:38:00,8472.0,8474.0,8471.5,8472.5,79
2015/4/21,15:39:00,8474.0,8475.5,8472.5,8473.0,45
2015/4/21,15:40:00,8473.5,8478.5,8473.5,8478.0,34
2015/4/21,15:41:00,8480.0,8486.5,8479.5,8486.5,85
2015/4/21,15:42:00,8487.5,8490.0,8485.5,8488.5,53
2015/4/21,15:43:00,8487.5,8487.5,8482.0,8482.0,29
2015/4/21,15:44:00,8482.0,8492.5,8482.0,8491.5,102
2015/4/21,15:45:00,8489.0,8489.0,8483.5,8486.5,52
2015/4/21,15:46:00,8487.5,8491.0,8486.0,8490.0,97
2015/4/21,15:47:00,8487.5,8489.0,8483.5,8484.0,61
2015/4/21,15:48:00,8483.0,8485.0,8476.5,8477.0,64
2015/4/21,15:49:00,8477.0,8478.5,8471.5,8472.0,51
2015/4/21,15:50:00,8473.0,8475.0,8469.5,8469.5,77
2015/4/21,15:51:00,8469.0,8471.0,8467.0,8469.0,118
2015/4/21,15:52:00,8469.5,8474.5,8469.5,8474.5,78
2015/4/21,15:53:00,8475.0,8480.0,8475.0,8480.0,58
2015/4/21,15:54:00,8480.0,8488.5,8479.5,8481.0,136
2015/4/21,15:55:00,8481.0,8483.0,8473.5,8476.5,58
2015/4/21,15:56:00,8475.0,8477.0,8471.0,8473.0,24
2015/4/21,15:57:00,8470.5,8471.5,8468.0,8470.5,39
2015/4/21,15:58:00,8470.5,8477.5,8470.5,8474.0,37
2015/4/21,15:59:00,8473.0,8476.5,8472.5,8473.5,49
2015/4/21,16:00:00,8473.5,8482.0,8473.5,8480.0,29
2015/4/21,16:01:00,8479.0,8479.5,8475.5,8477.0,28
2015/4/21,16:02:00,8474.5,8481.0,8474.0,8479.0,103
2015/4/21,16:03:00,8479.5,8480.0,8474.0,8475.5,30
2015/4/21,16:04:00,8473.5,8477.5,8473.0,8477.0,72
2015/4/21,16:05:00,8476.0,8476.0,8467.0,8467.0,53
2015/4/21,16:06:00,8466.5,8474.0,8465.0,8473.0,37
2015/4/21,16:07:00,8469.5,8470.0,8467.0,8467.5,21
2015/4/21,16:08:00,8468.0,8468.0,8462.0,8463.5,61
2015/4/21,16:09:00,8465.0,8470.5,8465.0,8470.5,13
2015/4/21,16:10:00,8468.5,8472.0,8468.0,8470.5,27
2015/4/21,16:11:00,8467.5,8471.0,8466.5,8468.5,19
2015/4/21,16:12:00,8468.5,8470.0,8466.0,8468.0,30
2015/4/21,16:13:00,8467.0,8469.0,8467.0,8467.5,24
2015/4/21,16:14:00,8465.0,8465.0,8453.0,8457.0,152
2015/4/21,16:15:00,8456.0,8459.5,8448.0,8449.0,87
2015/4/21,16:16:00,8447.5,8454.0,8447.5,8449.0,120
2015/4/21,16:17:00,8449.0,8450.5,8447.0,8450.5,38
2015/4/21,16:18:00,8450.5,8453.0,8450.0,8453.0,101
2015/4/21,16:19:00,8453.0,8457.5,8453.0,8457.5,42
2015/4/21,16:20:00,8457.5,8465.5,8457.5,8465.5,75
2015/4/21,16:21:00,8466.0,8466.0,8462.0,8465.5,46
2015/4/21,16:22:00,8465.0,8468.0,8464.5,8464.5,38
2015/4/21,16:23:00,8466.0,8467.0,8463.5,8463.5,27
2015/4/21,16:24:00,8463.0,8467.0,8463.0,8467.0,41
2015/4/21,16:25:00,8467.0,8473.5,8467.0,8470.0,57
2015/4/21,16:26:00,8470.0,8475.5,8470.0,8475.0,56
2015/4/21,16:27:00,8474.5,8478.0,8474.5,8476.5,59
2015/4/21,16:28:00,8476.5,8476.5,8468.0,8470.5,62
2015/4/21,16:29:00,8469.0,8474.0,8469.0,8471.0,51
2015/4/21,16:30:00,8471.0,8472.0,8468.5,8469.0,25
2015/4/21,16:31:00,8469.5,8470.0,8467.0,8467.0,42
2015/4/21,16:32:00,8467.0,8468.5,8467.0,8468.5,17
2015/4/21,16:33:00,8467.0,8467.0,8461.0,8465.0,101
2015/4/21,16:34:00,8466.0,8469.0,8464.5,8464.5,28
2015/4/21,16:35:00,8464.0,8466.0,8462.5,8462.5,51
2015/4/21,16:36:00,8464.0,8466.5,8460.5,8462.5,63
2015/4/21,16:37:00,8461.5,8461.5,8453.5,8455.0,56
2015/4/21,16:38:00,8455.0,8459.0,8453.5,8459.0,61
2015/4/21,16:39:00,8459.0,8461.5,8457.5,8457.5,33
2015/4/21,16:40:00,8456.5,8461.0,8454.0,8459.0,64
2015/4/21,16:41:00,8459.0,8459.0,8455.0,8456.0,58
2015/4/21,16:42:00,8458.0,8458.5,8453.5,8453.5,74
2015/4/21,16:43:00,8453.0,8455.0,8450.5,8453.5,117
2015/4/21,16:44:00,8453.5,8457.0,8453.5,8456.5,39
2015/4/21,16:45:00,8458.5,8461.5,8456.5,8460.0,50
2015/4/21,16:46:00,8461.5,8469.0,8461.5,8466.0,36
2015/4/21,16:47:00,8464.0,8465.0,8460.5,8460.5,21
2015/4/21,16:48:00,8462.0,8464.5,8460.5,8463.5,58
2015/4/21,16:49:00,8462.5,8466.5,8462.0,8466.5,45
2015/4/21,16:50:00,8466.5,8471.5,8466.0,8466.0,65
2015/4/21,16:51:00,8465.0,8467.0,8464.0,8467.0,132
2015/4/21,16:52:00,8466.5,8468.5,8465.5,8466.5,58
2015/4/21,16:53:00,8466.5,8471.0,8465.5,8465.5,37
2015/4/21,16:54:00,8465.0,8465.5,8461.5,8465.0,97
2015/4/21,16:55:00,8463.5,8466.0,8461.5,8462.5,71
2015/4/21,16:56:00,8462.0,8464.0,8461.5,8463.5,17
2015/4/21,16:57:00,8460.5,8464.0,8453.5,8454.5,105
2015/4/21,16:58:00,8453.5,8460.0,8453.5,8458.0,120
2015/4/21,16:59:00,8456.5,8462.0,8456.0,8459.5,61
2015/4/21,17:00:00,8458.0,8459.0,8454.5,8454.5,84
2015/4/21,17:01:00,8456.5,8462.0,8456.5,8458.0,72
2015/4/21,17:02:00,8457.0,8460.0,8457.0,8458.0,152
2015/4/21,17:03:00,8458.0,8459.0,8444.0,8449.5,278
2015/4/21,17:04:00,8454.0,8454.0,8439.5,8445.5,307
2015/4/21,17:05:00,8445.0,8446.0,8439.0,8439.5,53
2015/4/21,17:06:00,8440.0,8440.0,8430.5,8437.5,257
2015/4/21,17:07:00,8438.0,8445.5,8437.5,8445.5,160
2015/4/21,17:08:00,8444.5,8453.5,8444.0,8453.5,148
2015/4/21,17:09:00,8453.5,8455.0,8445.0,8448.0,124
2015/4/21,17:10:00,8449.5,8456.0,8449.5,8453.5,154
2015/4/21,17:11:00,8455.0,8455.0,8445.5,8450.5,274
2015/4/21,17:12:00,8450.0,8450.0,8443.0,8445.0,122
2015/4/21,17:13:00,8445.0,8448.0,8445.0,8446.0,51
2015/4/21,17:14:00,8445.0,8445.5,8444.0,8444.0,72
2015/4/21,17:15:00,8444.0,8445.0,8432.0,8432.5,257
2015/4/21,17:16:00,8434.5,8440.0,8434.5,8440.0,74
2015/4/21,17:17:00,8442.5,8442.5,8429.5,8429.5,115
2015/4/21,17:18:00,8429.0,8431.5,8424.0,8424.0,180
2015/4/21,17:19:00,8423.5,8423.5,8415.0,8419.0,143
2015/4/21,17:20:00,8417.5,8417.5,8409.0,8413.0,129
2015/4/21,17:21:00,8413.0,8424.0,8412.5,8422.5,118
2015/4/21,17:22:00,8422.0,8430.5,8422.0,8423.0,129
2015/4/21,17:23:00,8423.0,8424.5,8417.5,8424.5,163
2015/4/21,17:24:00,8422.5,8427.5,8422.5,8426.0,153
2015/4/21,17:25:00,8426.5,8429.0,8424.5,8425.0,166
2015/4/21,17:26:00,8426.0,8426.0,8417.0,8417.0,226
2015/4/21,17:27:00,8416.5,8417.0,8412.0,8415.0,374
2015/4/21,17:28:00,8414.5,8415.5,8404.5,8411.0,351
2015/4/21,17:29:00,8411.0,8411.0,8402.5,8403.0,212
2015/4/21,17:30:00,8403.0,8415.0,8401.5,8412.5,188
2015/4/21,17:31:00,8412.5,8412.5,8400.0,8402.0,363
2015/4/21,17:32:00,8401.0,8410.0,8401.0,8410.0,233
2015/4/21,17:33:00,8410.5,8410.5,8401.5,8402.5,302
2015/4/21,17:34:00,8402.5,8404.0,8397.0,8398.5,376
2015/4/21,17:35:00,8399.0,8401.5,8395.0,8396.0,263
2015/4/21,17:36:00,8397.0,8398.0,8394.5,8397.5,377
2015/4/21,17:37:00,8397.0,8397.0,8390.5,8391.5,321
2015/4/21,17:38:00,8390.5,8391.5,8383.0,8383.5,388
2015/4/21,17:39:00,8382.5,8388.0,8382.0,8388.0,273
2015/4/21,17:40:00,8388.0,8389.0,8380.0,8382.5,487
2015/4/21,17:41:00,8383.0,8388.0,8374.5,8379.5,415
2015/4/21,17:42:00,8378.5,8378.5,8373.0,8374.0,331
2015/4/21,17:43:00,8374.0,8378.5,8372.5,8378.5,358
2015/4/21,17:44:00,8378.5,8385.5,8378.0,8385.5,256
2015/4/21,17:45:00,8386.0,8390.0,8384.5,8390.0,316
2015/4/21,17:46:00,8390.0,8397.0,8386.0,8397.0,439
2015/4/21,17:47:00,8397.0,8399.5,8394.5,8397.0,357
2015/4/21,17:48:00,8397.0,8399.0,8396.0,8398.0,411
2015/4/21,17:49:00,8398.0,8402.5,8398.0,8398.5,326
2015/4/21,17:50:00,8399.0,8401.5,8398.0,8400.5,283
2015/4/21,17:51:00,8400.5,8403.5,8398.0,8399.5,345
2015/4/21,17:52:00,8399.5,8407.5,8399.0,8407.0,252
2015/4/21,17:53:00,8406.5,8409.0,8406.0,8408.0,298
2015/4/21,17:54:00,8408.5,8410.5,8405.5,8406.5,365
2015/4/21,17:55:00,8406.5,8410.5,8406.0,8408.5,240
2015/4/21,17:56:00,8408.5,8414.5,8408.5,8414.0,346
2015/4/21,17:57:00,8414.0,8420.0,8413.5,8419.5,376
2015/4/21,17:58:00,8419.5,8420.5,8416.5,8416.5,332
2015/4/21,17:59:00,8416.5,8419.0,8415.5,8419.0,382
2015/4/21,18:00:00,8418.0,8421.0,8416.5,8421.0,474
2015/4/21,18:01:00,8421.0,8421.5,8417.0,8421.5,55
2015/4/21,18:02:00,8421.5,8422.0,8420.5,8421.5,85
2015/4/21,18:03:00,8422.5,8422.5,8421.5,8422.0,100
2015/4/21,18:04:00,8422.0,8423.0,8421.0,8422.5,50
2015/4/21,18:05:00,8423.0,8423.5,8421.5,8421.5,39
2015/4/21,18:06:00,8421.5,8423.0,8421.0,8421.0,54
2015/4/21,18:07:00,8421.0,8422.0,8420.0,8420.0,48
2015/4/21,18:08:00,8420.5,8420.5,8417.5,8418.5,46
2015/4/21,18:09:00,8418.5,8419.0,8416.5,8418.5,39
2015/4/21,18:10:00,8417.5,8420.0,8415.5,8417.5,98
2015/4/21,18:15:00,8412.0,8412.0,8412.0,8412.0,122
2015/4/22,00:01:00,8400.0,8400.0,8400.0,8400.0,3
2015/4/22,00:03:00,8400.0,8400.0,8400.0,8400.0,2
2015/4/22,00:04:00,8400.0,8400.0,8397.5,8397.5,15
2015/4/22,00:05:00,8399.0,8399.0,8398.0,8398.0,9
2015/4/22,00:06:00,8398.0,8398.5,8398.0,8398.5,12
2015/4/22,00:07:00,8399.0,8400.0,8399.0,8400.0,6
2015/4/22,00:08:00,8400.0,8400.0,8400.0,8400.0,1
2015/4/22,00:09:00,8400.0,8400.0,8398.0,8398.0,9
2015/4/22,00:10:00,8398.0,8398.0,8398.0,8398.0,3
2015/4/22,00:12:00,8398.5,8398.5,8398.5,8398.5,2
2015/4/22,00:13:00,8397.0,8397.0,8397.0,8397.0,1
2015/4/22,00:16:00,8397.5,8397.5,8397.5,8397.5,1
2015/4/22,00:17:00,8398.0,8398.0,8398.0,8398.0,5
2015/4/22,00:18:00,8398.0,8398.0,8398.0,8398.0,2
2015/4/22,00:20:00,8399.0,8399.5,8399.0,8399.5,9
2015/4/22,00:21:00,8399.0,8401.0,8399.0,8400.0,10
2015/4/22,00:23:00,8401.0,8401.0,8401.0,8401.0,2
2015/4/22,00:24:00,8401.0,8401.0,8400.5,8400.5,7
2015/4/22,00:25:00,8400.5,8400.5,8400.0,8400.0,12
2015/4/22,00:26:00,8400.0,8400.0,8400.0,8400.0,1
2015/4/22,00:28:00,8401.5,8402.0,8401.5,8402.0,8
2015/4/22,00:29:00,8401.5,8401.5,8401.5,8401.5,1
2015/4/22,00:30:00,8401.0,8401.0,8401.0,8401.0,1
2015/4/22,00:31:00,8400.5,8402.0,8400.5,8402.0,2
2015/4/22,00:32:00,8402.0,8402.0,8401.5,8401.5,9
2015/4/22,00:33:00,8401.5,8401.5,8400.5,8400.5,2
2015/4/22,00:36:00,8400.5,8400.5,8400.5,8400.5,2
2015/4/22,00:37:00,8400.5,8400.5,8400.5,8400.5,2
2015/4/22,00:38:00,8400.5,8401.5,8400.5,8400.5,10
2015/4/22,00:39:00,8400.5,8404.0,8400.5,8404.0,30
2015/4/22,00:40:00,8401.0,8401.5,8401.0,8401.5,12
2015/4/22,00:41:00,8401.5,8402.0,8401.5,8402.0,26
2015/4/22,00:42:00,8402.0,8404.0,8402.0,8404.0,9
2015/4/22,00:43:00,8401.0,8401.0,8397.5,8397.5,14
2015/4/22,00:45:00,8402.0,8402.5,8402.0,8402.5,11
2015/4/22,00:46:00,8400.0,8400.0,8400.0,8400.0,5
2015/4/22,00:48:00,8400.0,8400.0,8400.0,8400.0,1
2015/4/22,00:49:00,8400.0,8400.0,8400.0,8400.0,1
2015/4/22,00:50:00,8400.0,8400.0,8399.0,8400.0,14
2015/4/22,00:51:00,8400.5,8400.5,8400.0,8400.0,6
2015/4/22,00:52:00,8400.0,8401.0,8400.0,8400.0,22
2015/4/22,00:54:00,8398.0,8399.5,8398.0,8399.5,20
2015/4/22,00:55:00,8400.0,8400.0,8399.5,8399.5,8
2015/4/22,00:56:00,8399.5,8399.5,8399.5,8399.5,5
2015/4/22,01:00:00,8403.5,8404.5,8403.5,8404.0,16
2015/4/22,01:02:00,8403.5,8403.5,8400.0,8400.0,11
2015/4/22,01:03:00,8400.0,8400.0,8400.0,8400.0,3
2015/4/22,01:04:00,8400.0,8400.0,8399.5,8399.5,22
2015/4/22,01:06:00,8398.0,8400.0,8398.0,8400.0,3
2015/4/22,01:09:00,8400.0,8401.0,8400.0,8401.0,8
2015/4/22,01:12:00,8404.0,8404.0,8401.0,8401.0,3
2015/4/22,01:14:00,8400.0,8400.0,8400.0,8400.0,1
2015/4/22,01:16:00,8401.0,8401.0,8401.0,8401.0,4
2015/4/22,01:17:00,8401.5,8401.5,8401.5,8401.5,2
2015/4/22,01:21:00,8400.5,8400.5,8400.5,8400.5,1
2015/4/22,01:24:00,8400.5,8400.5,8400.5,8400.5,1
2015/4/22,01:27:00,8400.5,8402.0,8400.5,8402.0,3
2015/4/22,01:30:00,8402.0,8402.0,8401.0,8401.0,13
2015/4/22,01:33:00,8401.0,8401.0,8401.0,8401.0,16
2015/4/22,01:37:00,8404.0,8404.0,8403.0,8403.0,2
2015/4/22,01:38:00,8404.0,8404.0,8401.0,8401.0,6
2015/4/22,01:39:00,8401.0,8401.0,8399.5,8399.5,14
2015/4/22,01:40:00,8399.0,8399.0,8399.0,8399.0,6
2015/4/22,01:42:00,8399.0,8399.5,8399.0,8399.5,2
2015/4/22,01:47:00,8401.5,8403.5,8401.5,8402.0,3
2015/4/22,01:49:00,8402.0,8402.0,8401.5,8401.5,2
2015/4/22,01:50:00,8400.0,8400.0,8399.5,8399.5,10
2015/4/22,01:52:00,8400.0,8400.0,8400.0,8400.0,1
2015/4/22,01:53:00,8400.5,8402.0,8399.5,8402.0,8
2015/4/22,01:54:00,8403.5,8403.5,8402.0,8403.5,22
2015/4/22,01:55:00,8403.5,8403.5,8402.0,8402.0,8
2015/4/22,01:56:00,8403.5,8403.5,8402.0,8402.0,12
2015/4/22,01:57:00,8401.5,8401.5,8401.5,8401.5,1
2015/4/22,01:59:00,8404.0,8404.0,8403.5,8403.5,2
2015/4/22,02:00:00,8403.5,8404.5,8403.5,8404.5,25
2015/4/22,09:01:00,8374.0,8390.5,8368.5,8375.5,109
2015/4/22,09:02:00,8378.0,8390.0,8378.0,8390.0,32
2015/4/22,09:03:00,8387.5,8390.0,8383.0,8384.0,31
2015/4/22,09:04:00,8381.0,8383.0,8380.5,8383.0,37
2015/4/22,09:05:00,8383.5,8385.0,8381.5,8385.0,67
2015/4/22,09:06:00,8384.5,8386.0,8383.5,8384.0,16
2015/4/22,09:07:00,8383.5,8384.5,8382.5,8382.5,46
2015/4/22,09:08:00,8383.5,8383.5,8382.0,8383.0,4
2015/4/22,09:09:00,8383.0,8386.0,8383.0,8386.0,35
2015/4/22,09:10:00,8385.0,8387.5,8385.0,8386.5,92
2015/4/22,09:11:00,8386.5,8387.5,8386.5,8387.0,134
2015/4/22,09:12:00,8387.0,8387.0,8387.0,8387.0,35
2015/4/22,09:13:00,8389.5,8389.5,8385.5,8385.5,63
2015/4/22,09:14:00,8384.0,8384.0,8382.0,8382.0,14
2015/4/22,09:15:00,8378.5,8378.5,8378.5,8378.5,1
2015/4/22,09:16:00,8382.0,8383.0,8380.5,8380.5,24
2015/4/22,09:18:00,8381.5,8381.5,8380.0,8381.5,9
2015/4/22,09:19:00,8380.5,8381.5,8380.0,8380.0,5
2015/4/22,09:20:00,8380.5,8380.5,8380.0,8380.5,10
2015/4/22,09:21:00,8380.0,8384.5,8380.0,8384.5,110
2015/4/22,09:22:00,8384.0,8388.0,8383.5,8388.0,104
2015/4/22,09:23:00,8384.5,8384.5,8381.0,8382.0,53
2015/4/22,09:24:00,8382.5,8386.5,8382.5,8383.5,30
2015/4/22,09:25:00,8383.0,8383.0,8381.0,8381.0,94
2015/4/22,09:26:00,8378.0,8387.0,8378.0,8384.0,73
2015/4/22,09:27:00,8380.5,8381.0,8380.0,8380.0,50
2015/4/22,09:28:00,8380.5,8380.5,8378.0,8379.0,35
2015/4/22,09:29:00,8381.5,8383.0,8381.0,8381.0,15
2015/4/22,09:30:00,8381.0,8381.0,8380.5,8380.5,12
2015/4/22,09:31:00,8380.5,8382.0,8380.5,8381.0,9
2015/4/22,09:32:00,8381.0,8382.5,8381.0,8382.5,6
2015/4/22,09:33:00,8382.0,8384.0,8382.0,8384.0,12
2015/4/22,09:34:00,8382.5,8383.0,8381.5,8382.5,7
2015/4/22,09:35:00,8383.0,8383.5,8383.0,8383.5,4
2015/4/22,09:36:00,8383.5,8383.5,8382.5,8382.5,46
2015/4/22,09:37:00,8382.0,8382.0,8382.0,8382.0,3
2015/4/22,09:38:00,8382.0,8386.0,8382.0,8383.5,15
2015/4/22,09:39:00,8382.0,8382.0,8381.0,8381.0,9
2015/4/22,09:40:00,8381.0,8381.0,8381.0,8381.0,3
2015/4/22,09:41:00,8381.0,8381.5,8381.0,8381.5,3
2015/4/22,09:42:00,8381.5,8383.0,8381.5,8381.5,17
2015/4/22,09:43:00,8382.0,8382.0,8381.5,8381.5,2
2015/4/22,09:44:00,8383.0,8383.0,8381.5,8381.5,3
2015/4/22,09:45:00,8381.5,8381.5,8381.5,8381.5,1
2015/4/22,09:46:00,8380.5,8382.0,8380.5,8382.0,10
2015/4/22,09:47:00,8382.0,8382.0,8380.5,8382.0,6
2015/4/22,09:48:00,8379.5,8382.0,8379.5,8382.0,3
2015/4/22,09:49:00,8382.0,8382.5,8382.0,8382.5,10
2015/4/22,09:50:00,8382.5,8384.5,8381.0,8382.0,23
2015/4/22,09:51:00,8382.5,8383.0,8382.5,8383.0,5
2015/4/22,09:52:00,8383.5,8384.0,8380.5,8380.5,13
2015/4/22,09:53:00,8382.5,8382.5,8382.0,8382.5,6
2015/4/22,09:54:00,8379.0,8379.5,8379.0,8379.5,2
2015/4/22,09:55:00,8379.0,8379.0,8378.0,8378.0,7
2015/4/22,09:56:00,8379.0,8380.5,8379.0,8380.5,9
2015/4/22,09:57:00,8382.0,8382.0,8381.0,8381.0,3
2015/4/22,09:58:00,8380.0,8380.0,8380.0,8380.0,3
2015/4/22,09:59:00,8378.0,8382.0,8378.0,8382.0,8
2015/4/22,10:00:00,8381.0,8382.5,8381.0,8382.5,9
2015/4/22,10:01:00,8382.5,8383.0,8382.5,8383.0,13
2015/4/22,10:02:00,8384.0,8384.0,8381.0,8381.0,13
2015/4/22,10:03:00,8380.5,8380.5,8380.0,8380.0,2
2015/4/22,10:04:00,8382.0,8382.0,8382.0,8382.0,2
2015/4/22,10:05:00,8381.5,8382.0,8381.0,8382.0,4
2015/4/22,10:06:00,8382.0,8384.0,8382.0,8382.5,26
2015/4/22,10:08:00,8382.0,8382.5,8382.0,8382.5,3
2015/4/22,10:09:00,8382.5,8385.5,8382.5,8385.0,18
2015/4/22,10:10:00,8385.0,8390.0,8385.0,8387.5,67
2015/4/22,10:11:00,8388.0,8389.0,8386.0,8386.0,16
2015/4/22,10:12:00,8386.5,8386.5,8384.5,8384.5,18
2015/4/22,10:13:00,8386.0,8388.0,8386.0,8387.5,22
2015/4/22,10:14:00,8387.0,8387.5,8385.5,8385.5,42
2015/4/22,10:15:00,8386.0,8386.0,8385.5,8385.5,9
2015/4/22,10:16:00,8385.5,8387.0,8385.5,8386.0,13
2015/4/22,10:17:00,8386.0,8389.0,8385.5,8385.5,53
2015/4/22,10:18:00,8388.5,8388.5,8386.0,8386.0,34
2015/4/22,10:19:00,8387.0,8388.0,8387.0,8387.5,33
2015/4/22,10:20:00,8387.5,8389.5,8385.0,8385.0,103
2015/4/22,10:21:00,8387.5,8387.5,8387.5,8387.5,1
2015/4/22,10:22:00,8386.5,8386.5,8386.0,8386.0,4
2015/4/22,10:23:00,8386.0,8389.0,8386.0,8389.0,34
2015/4/22,10:24:00,8387.0,8387.0,8385.5,8385.5,34
2015/4/22,10:25:00,8385.0,8386.5,8384.5,8386.0,6
2015/4/22,10:26:00,8385.5,8385.5,8384.5,8384.5,28
2015/4/22,10:27:00,8386.5,8386.5,8386.0,8386.0,10
2015/4/22,10:28:00,8386.0,8388.0,8386.0,8388.0,31
2015/4/22,10:29:00,8387.5,8387.5,8386.0,8386.0,4
2015/4/22,10:30:00,8385.5,8385.5,8384.0,8385.0,7
2015/4/22,10:31:00,8385.0,8385.0,8384.5,8384.5,13
2015/4/22,10:32:00,8384.5,8388.0,8384.5,8388.0,14
2015/4/22,10:33:00,8385.5,8385.5,8385.5,8385.5,1
2015/4/22,10:35:00,8384.5,8386.5,8384.5,8386.5,2
2015/4/22,10:36:00,8386.5,8387.5,8386.5,8387.5,7
2015/4/22,10:38:00,8385.5,8385.5,8385.5,8385.5,1
2015/4/22,10:39:00,8386.0,8386.0,8384.0,8384.0,5
2015/4/22,10:40:00,8386.0,8386.0,8386.0,8386.0,7
2015/4/22,10:41:00,8386.0,8386.0,8384.5,8386.0,7
2015/4/22,10:43:00,8385.0,8385.0,8385.0,8385.0,1
2015/4/22,10:44:00,8386.0,8386.0,8386.0,8386.0,1
2015/4/22,10:45:00,8388.0,8389.0,8388.0,8389.0,21
2015/4/22,10:46:00,8389.0,8389.0,8389.0,8389.0,3
2015/4/22,10:47:00,8386.5,8386.5,8386.5,8386.5,1
2015/4/22,10:48:00,8389.0,8392.0,8389.0,8392.0,65
2015/4/22,10:49:00,8392.0,8399.0,8392.0,8399.0,68
2015/4/22,10:51:00,8399.0,8399.5,8399.0,8399.5,11
2015/4/22,10:53:00,8399.0,8399.5,8399.0,8399.5,23
2015/4/22,10:55:00,8399.0,8399.0,8396.5,8396.5,3
2015/4/22,10:56:00,8399.0,8399.0,8399.0,8399.0,2
2015/4/22,10:58:00,8396.5,8397.0,8396.5,8397.0,8
2015/4/22,11:00:00,8399.0,8399.0,8399.0,8399.0,12
2015/4/22,11:01:00,8400.0,8406.0,8400.0,8406.0,30
2015/4/22,11:02:00,8407.5,8408.0,8407.5,8408.0,11
2015/4/22,11:03:00,8408.0,8408.0,8408.0,8408.0,9
2015/4/22,11:04:00,8410.0,8410.5,8409.5,8410.5,6
2015/4/22,11:05:00,8410.5,8410.5,8408.5,8408.5,13
2015/4/22,11:06:00,8409.5,8411.0,8409.5,8411.0,6
2015/4/22,11:08:00,8409.5,8417.0,8408.5,8417.0,56
2015/4/22,11:09:00,8414.5,8414.5,8414.5,8414.5,2
2015/4/22,11:10:00,8416.0,8417.5,8416.0,8416.0,16
2015/4/22,11:11:00,8414.0,8414.0,8412.0,8414.0,25
2015/4/22,11:12:00,8416.0,8417.0,8416.0,8417.0,3
2015/4/22,11:13:00,8416.5,8417.5,8416.5,8417.0,43
2015/4/22,11:14:00,8417.0,8417.5,8416.5,8417.5,24
2015/4/22,11:15:00,8417.5,8417.5,8417.0,8417.0,8
2015/4/22,11:16:00,8417.5,8417.5,8414.0,8415.0,15
2015/4/22,11:17:00,8415.0,8417.5,8415.0,8417.5,8
2015/4/22,11:18:00,8417.5,8417.5,8417.0,8417.5,4
2015/4/22,11:19:00,8417.5,8417.5,8417.0,8417.0,11
2015/4/22,11:20:00,8417.0,8418.0,8417.0,8418.0,4
2015/4/22,11:21:00,8417.5,8418.0,8415.5,8415.5,66
2015/4/22,11:22:00,8414.5,8415.5,8412.0,8413.0,23
2015/4/22,11:23:00,8412.5,8414.0,8412.0,8412.5,28
2015/4/22,11:24:00,8414.0,8415.5,8414.0,8415.0,9
2015/4/22,11:25:00,8414.5,8415.0,8414.5,8415.0,5
2015/4/22,11:26:00,8416.0,8416.0,8415.5,8415.5,7
2015/4/22,11:27:00,8415.5,8416.5,8415.5,8416.5,12
2015/4/22,11:29:00,8417.0,8418.0,8417.0,8418.0,4
2015/4/22,11:30:00,8418.0,8418.0,8417.0,8417.0,15
2015/4/22,11:31:00,8417.0,8418.0,8417.0,8418.0,25
2015/4/22,11:32:00,8418.0,8418.0,8417.5,8417.5,5
2015/4/22,11:33:00,8417.0,8419.0,8417.0,8417.0,25
2015/4/22,11:34:00,8417.5,8417.5,8413.5,8415.0,16
2015/4/22,11:35:00,8413.5,8414.0,8411.5,8413.0,27
2015/4/22,11:36:00,8412.0,8413.5,8410.5,8411.5,59
2015/4/22,11:37:00,8410.5,8413.0,8409.5,8410.0,124
2015/4/22,11:38:00,8410.0,8410.0,8408.0,8408.5,35
2015/4/22,11:39:00,8408.0,8408.5,8407.5,8408.0,33
2015/4/22,11:40:00,8408.5,8409.5,8408.5,8409.5,18
2015/4/22,11:41:00,8410.0,8419.0,8410.0,8419.0,49
2015/4/22,11:42:00,8417.0,8420.0,8417.0,8417.5,39
2015/4/22,11:43:00,8416.5,8419.5,8416.0,8419.5,28
2015/4/22,11:44:00,8416.5,8419.0,8415.0,8415.0,80
2015/4/22,11:45:00,8416.5,8419.0,8411.0,8411.5,248
2015/4/22,11:46:00,8411.5,8425.0,8408.5,8414.0,830
2015/4/22,11:47:00,8412.0,8417.5,8409.5,8416.5,526
2015/4/22,11:48:00,8417.0,8427.0,8416.5,8423.0,355
2015/4/22,11:49:00,8424.0,8427.5,8422.0,8426.5,339
2015/4/22,11:50:00,8426.5,8439.5,8424.0,8437.5,264
2015/4/22,11:51:00,8437.0,8442.5,8434.5,8442.0,370
2015/4/22,11:52:00,8442.0,8442.0,8432.0,8432.0,301
2015/4/22,11:53:00,8431.0,8439.5,8429.0,8439.0,238
2015/4/22,11:54:00,8440.5,8442.5,8437.0,8437.0,160
2015/4/22,11:55:00,8438.0,8438.0,8430.0,8432.5,250
2015/4/22,11:56:00,8432.5,8435.0,8426.5,8426.5,185
2015/4/22,11:57:00,8426.0,8434.5,8426.0,8432.5,101
2015/4/22,11:58:00,8431.0,8434.0,8427.5,8431.5,116
2015/4/22,11:59:00,8431.5,8433.0,8424.5,8426.5,169
2015/4/22,12:00:00,8426.0,8428.0,8425.0,8426.0,64
2015/4/22,12:01:00,8426.0,8428.0,8420.0,8422.5,151
2015/4/22,12:02:00,8422.5,8422.5,8419.5,8421.5,85
2015/4/22,12:03:00,8422.0,8423.5,8413.0,8416.0,178
2015/4/22,12:04:00,8416.5,8417.0,8411.0,8414.0,226
2015/4/22,12:05:00,8414.0,8418.0,8413.0,8417.0,144
2015/4/22,12:06:00,8417.0,8422.5,8417.0,8422.5,92
2015/4/22,12:07:00,8422.5,8423.0,8418.0,8420.0,132
2015/4/22,12:08:00,8421.0,8422.0,8418.0,8418.0,155
2015/4/22,12:09:00,8416.5,8419.0,8413.5,8418.0,107
2015/4/22,12:10:00,8417.5,8423.5,8417.5,8422.0,71
2015/4/22,12:11:00,8421.5,8421.5,8416.5,8417.0,107
2015/4/22,12:12:00,8416.5,8419.0,8415.5,8417.5,49
2015/4/22,12:13:00,8418.0,8420.0,8416.0,8418.0,61
2015/4/22,12:14:00,8417.5,8418.0,8407.5,8410.5,117
2015/4/22,12:15:00,8409.5,8412.0,8404.5,8407.0,280
2015/4/22,12:16:00,8407.0,8408.5,8400.5,8406.5,293
2015/4/22,12:17:00,8406.5,8409.5,8406.0,8409.5,77
2015/4/22,12:18:00,8409.5,8415.0,8409.0,8413.5,146
2015/4/22,12:19:00,8413.0,8415.0,8411.0,8413.0,162
2015/4/22,12:20:00,8413.5,8415.5,8413.5,8413.5,59
2015/4/22,12:21:00,8414.5,8415.0,8410.5,8412.5,99
2015/4/22,12:22:00,8413.5,8415.5,8410.0,8411.0,201
2015/4/22,12:23:00,8411.0,8415.0,8411.0,8415.0,348
2015/4/22,12:24:00,8413.5,8418.0,8412.5,8417.0,126
2015/4/22,12:25:00,8418.0,8422.0,8418.0,8420.0,228
2015/4/22,12:26:00,8419.5,8421.5,8419.0,8421.0,63
2015/4/22,12:27:00,8421.0,8423.0,8419.0,8422.0,86
2015/4/22,12:28:00,8423.0,8423.5,8420.0,8421.5,78
2015/4/22,12:29:00,8421.0,8421.0,8417.0,8418.5,70
2015/4/22,12:30:00,8418.0,8421.0,8417.5,8419.5,78
2015/4/22,12:31:00,8419.0,8420.5,8416.0,8417.0,89
2015/4/22,12:32:00,8417.5,8419.5,8415.5,8418.5,65
2015/4/22,12:33:00,8417.5,8419.0,8416.0,8416.0,50
2015/4/22,12:34:00,8417.0,8417.0,8413.5,8414.5,143
2015/4/22,12:35:00,8413.5,8414.5,8413.0,8413.0,40
2015/4/22,12:36:00,8412.5,8419.0,8411.0,8418.0,190
2015/4/22,12:37:00,8419.5,8421.0,8417.5,8420.0,94
2015/4/22,12:38:00,8420.5,8422.5,8420.0,8420.5,66
2015/4/22,12:39:00,8420.5,8422.0,8417.5,8417.5,49
2015/4/22,12:40:00,8417.5,8419.0,8416.5,8417.0,38
2015/4/22,12:41:00,8417.0,8417.5,8411.5,8414.5,52
2015/4/22,12:42:00,8414.5,8414.5,8410.5,8410.5,35
2015/4/22,12:43:00,8410.5,8412.5,8406.0,8407.5,295
2015/4/22,12:44:00,8407.0,8408.0,8403.5,8407.5,187
2015/4/22,12:45:00,8406.5,8408.5,8406.0,8408.5,30
2015/4/22,12:46:00,8409.5,8410.0,8408.5,8409.0,55
2015/4/22,12:47:00,8408.5,8408.5,8397.5,8402.5,155
2015/4/22,12:48:00,8401.5,8403.0,8396.0,8400.0,137
2015/4/22,12:49:00,8398.5,8401.0,8397.0,8397.5,70
2015/4/22,12:50:00,8396.5,8400.5,8394.5,8400.5,140
2015/4/22,12:51:00,8400.5,8405.5,8399.0,8404.0,125
2015/4/22,12:52:00,8403.5,8404.5,8399.5,8402.5,72
2015/4/22,12:53:00,8402.5,8404.5,8402.0,8404.0,44
2015/4/22,12:54:00,8404.5,8406.0,8404.0,8405.0,62
2015/4/22,12:55:00,8405.0,8405.0,8401.5,8402.5,75
2015/4/22,12:56:00,8403.0,8404.5,8403.0,8404.0,38
2015/4/22,12:57:00,8404.5,8406.5,8404.5,8404.5,14
2015/4/22,12:58:00,8404.5,8404.5,8401.5,8402.0,43
2015/4/22,12:59:00,8401.5,8402.5,8399.0,8401.5,43
2015/4/22,13:00:00,8401.0,8404.5,8401.0,8404.0,46
2015/4/22,13:01:00,8405.0,8405.0,8402.0,8403.0,36
2015/4/22,13:02:00,8401.5,8404.0,8400.5,8403.5,43
2015/4/22,13:03:00,8403.0,8404.0,8402.5,8404.0,21
2015/4/22,13:04:00,8404.0,8406.0,8402.5,8405.0,48
2015/4/22,13:05:00,8405.0,8405.0,8397.5,8397.5,48
2015/4/22,13:06:00,8398.5,8400.0,8397.0,8397.5,119
2015/4/22,13:07:00,8397.5,8399.0,8388.0,8392.0,169
2015/4/22,13:08:00,8391.5,8399.0,8390.5,8397.5,100
2015/4/22,13:09:00,8396.0,8396.0,8394.0,8395.0,25
2015/4/22,13:10:00,8393.0,8393.5,8391.0,8391.5,49
2015/4/22,13:11:00,8391.5,8393.0,8391.0,8391.0,63
2015/4/22,13:12:00,8390.5,8391.0,8389.0,8389.5,58
2015/4/22,13:13:00,8388.5,8389.5,8381.5,8382.5,259
2015/4/22,13:14:00,8381.5,8385.5,8380.5,8383.5,158
2015/4/22,13:15:00,8384.5,8388.5,8384.5,8388.5,109
2015/4/22,13:16:00,8388.0,8390.5,8386.5,8390.5,55
2015/4/22,13:17:00,8391.0,8393.0,8390.5,8392.0,26
2015/4/22,13:18:00,8390.5,8391.5,8389.0,8389.5,82
2015/4/22,13:19:00,8390.0,8393.0,8390.0,8393.0,114
2015/4/22,13:20:00,8392.5,8394.0,8392.5,8393.5,55
2015/4/22,13:21:00,8394.0,8398.0,8394.0,8398.0,85
2015/4/22,13:22:00,8399.0,8403.0,8398.0,8402.0,98
2015/4/22,13:23:00,8402.0,8404.0,8401.0,8402.0,42
2015/4/22,13:24:00,8402.5,8405.0,8402.5,8403.5,46
2015/4/22,13:25:00,8404.0,8411.0,8404.0,8409.5,127
2015/4/22,13:26:00,8410.0,8411.0,8407.5,8407.5,24
2015/4/22,13:27:00,8407.0,8413.5,8405.5,8413.0,92
2015/4/22,13:28:00,8411.5,8418.0,8411.5,8417.0,70
2015/4/22,13:29:00,8417.0,8418.0,8413.0,8413.0,32
2015/4/22,13:30:00,8411.0,8416.0,8411.0,8416.0,33
2015/4/22,13:31:00,8416.5,8419.5,8415.5,8417.5,32
2015/4/22,13:32:00,8418.0,8419.0,8415.0,8415.5,18
2015/4/22,13:33:00,8415.0,8415.5,8412.5,8414.0,37
2015/4/22,13:34:00,8413.0,8415.5,8411.5,8415.5,74
2015/4/22,13:35:00,8414.5,8416.0,8413.0,8413.5,44
2015/4/22,13:36:00,8412.5,8412.5,8410.5,8410.5,12
2015/4/22,13:37:00,8410.0,8411.5,8409.0,8411.5,45
2015/4/22,13:38:00,8412.5,8414.0,8412.5,8413.5,70
2015/4/22,13:39:00,8414.0,8414.0,8410.0,8412.5,63
2015/4/22,13:40:00,8411.0,8413.5,8408.5,8413.5,32
2015/4/22,13:41:00,8414.0,8414.5,8414.0,8414.5,7
2015/4/22,13:42:00,8414.0,8416.0,8410.5,8413.0,51
2015/4/22,13:43:00,8414.0,8417.0,8411.0,8416.0,51
2015/4/22,13:44:00,8416.5,8417.0,8415.5,8417.0,13
2015/4/22,13:45:00,8417.0,8417.0,8415.5,8416.0,40
2015/4/22,13:46:00,8416.5,8416.5,8413.0,8413.0,38
2015/4/22,13:47:00,8415.5,8416.0,8413.5,8413.5,30
2015/4/22,13:48:00,8413.0,8414.5,8411.0,8414.5,31
2015/4/22,13:49:00,8414.0,8415.5,8412.5,8413.5,27
2015/4/22,13:50:00,8414.5,8415.5,8414.5,8415.5,7
2015/4/22,13:51:00,8416.0,8418.0,8416.0,8416.0,42
2015/4/22,13:52:00,8416.0,8416.0,8414.5,8414.5,4
2015/4/22,13:53:00,8415.0,8417.0,8415.0,8416.0,55
2015/4/22,13:54:00,8416.0,8417.0,8413.0,8415.0,39
2015/4/22,13:55:00,8416.0,8421.5,8416.0,8420.5,64
2015/4/22,13:56:00,8422.0,8423.5,8419.5,8423.5,28
2015/4/22,13:57:00,8423.0,8425.5,8421.5,8425.0,31
2015/4/22,13:58:00,8425.0,8427.0,8419.5,8419.5,49
2015/4/22,13:59:00,8420.0,8421.5,8420.0,8420.0,6
2015/4/22,14:00:00,8421.0,8423.0,8420.0,8423.0,16
2015/4/22,14:01:00,8422.0,8423.0,8419.0,8419.0,53
2015/4/22,14:02:00,8419.0,8419.0,8410.5,8412.0,129
2015/4/22,14:03:00,8412.0,8413.5,8408.0,8410.0,203
2015/4/22,14:04:00,8410.5,8411.0,8409.5,8409.5,26
2015/4/22,14:05:00,8410.5,8414.0,8409.5,8414.0,45
2015/4/22,14:06:00,8412.0,8412.0,8410.5,8410.5,8
2015/4/22,14:07:00,8411.5,8412.5,8410.5,8410.5,15
2015/4/22,14:08:00,8411.0,8411.0,8407.5,8409.0,36
2015/4/22,14:09:00,8407.5,8409.0,8404.0,8408.0,26
2015/4/22,14:10:00,8407.0,8407.0,8406.0,8407.0,7
2015/4/22,14:11:00,8407.0,8408.5,8406.5,8407.5,17
2015/4/22,14:12:00,8408.0,8408.0,8407.0,8407.0,4
2015/4/22,14:13:00,8407.5,8408.5,8405.5,8408.5,36
2015/4/22,14:14:00,8409.0,8410.0,8404.0,8406.0,77
2015/4/22,14:15:00,8407.5,8410.5,8406.5,8409.0,31
2015/4/22,14:16:00,8409.5,8410.5,8409.0,8410.5,4
2015/4/22,14:18:00,8410.5,8411.0,8410.0,8411.0,10
2015/4/22,14:19:00,8411.5,8415.0,8411.5,8413.5,40
2015/4/22,14:20:00,8414.0,8415.0,8413.5,8415.0,31
2015/4/22,14:21:00,8415.5,8415.5,8414.0,8415.0,17
2015/4/22,14:22:00,8416.0,8416.5,8414.5,8416.5,35
2015/4/22,14:23:00,8416.5,8418.0,8416.5,8417.0,51
2015/4/22,14:24:00,8417.0,8417.0,8415.5,8416.0,31
2015/4/22,14:25:00,8417.0,8419.5,8415.0,8415.0,54
2015/4/22,14:26:00,8412.5,8413.5,8411.0,8413.5,12
2015/4/22,14:27:00,8415.0,8415.0,8412.5,8414.0,72
2015/4/22,14:28:00,8414.5,8415.0,8412.0,8412.0,9
2015/4/22,14:29:00,8415.0,8417.0,8414.5,8414.5,25
2015/4/22,14:30:00,8416.0,8418.0,8415.0,8417.5,43
2015/4/22,14:31:00,8417.5,8417.5,8414.5,8415.5,51
2015/4/22,14:32:00,8416.5,8416.5,8414.5,8415.0,15
2015/4/22,14:33:00,8415.0,8416.0,8414.5,8414.5,11
2015/4/22,14:34:00,8415.0,8415.0,8412.5,8413.5,22
2015/4/22,14:35:00,8413.0,8413.5,8411.5,8413.0,51
2015/4/22,14:36:00,8412.0,8412.0,8408.5,8408.5,12
2015/4/22,14:37:00,8409.0,8410.5,8408.0,8408.5,57
2015/4/22,14:38:00,8408.5,8409.5,8406.5,8407.5,54
2015/4/22,14:39:00,8407.0,8410.0,8407.0,8410.0,28
2015/4/22,14:40:00,8409.0,8410.0,8408.0,8408.5,18
2015/4/22,14:41:00,8407.5,8408.0,8407.0,8408.0,10
2015/4/22,14:42:00,8409.0,8409.5,8408.5,8409.5,5
2015/4/22,14:43:00,8408.5,8410.0,8406.5,8410.0,14
2015/4/22,14:44:00,8408.0,8409.5,8407.5,8408.0,29
2015/4/22,14:45:00,8408.0,8409.0,8407.5,8408.0,17
2015/4/22,14:46:00,8409.0,8410.5,8408.5,8410.0,48
2015/4/22,14:47:00,8410.0,8413.0,8409.0,8413.0,55
2015/4/22,14:48:00,8412.0,8415.0,8411.5,8413.0,54
2015/4/22,14:49:00,8413.0,8413.0,8408.5,8408.5,21
2015/4/22,14:50:00,8409.5,8411.0,8408.5,8409.5,26
2015/4/22,14:51:00,8409.5,8411.0,8409.5,8411.0,23
2015/4/22,14:52:00,8411.0,8411.5,8409.0,8409.5,21
2015/4/22,14:53:00,8409.5,8410.5,8409.5,8410.0,34
2015/4/22,14:54:00,8409.5,8410.0,8408.5,8408.5,23
2015/4/22,14:55:00,8409.0,8411.0,8409.0,8410.5,22
2015/4/22,14:56:00,8411.5,8411.5,8410.0,8411.0,23
2015/4/22,14:57:00,8411.5,8412.0,8410.0,8410.0,12
2015/4/22,14:58:00,8409.5,8410.0,8408.5,8410.0,64
2015/4/22,14:59:00,8408.5,8408.5,8406.0,8407.5,30
2015/4/22,15:00:00,8406.5,8410.5,8406.5,8410.5,30
2015/4/22,15:01:00,8409.0,8409.0,8405.5,8408.0,72
2015/4/22,15:02:00,8403.5,8407.5,8403.5,8407.5,15
2015/4/22,15:03:00,8406.5,8406.5,8405.5,8405.5,4
2015/4/22,15:04:00,8405.0,8406.5,8404.0,8404.5,27
2015/4/22,15:05:00,8407.0,8411.5,8407.0,8411.5,70
2015/4/22,15:06:00,8411.5,8414.0,8410.5,8412.0,97
2015/4/22,15:07:00,8413.0,8416.0,8413.0,8415.0,129
2015/4/22,15:08:00,8416.0,8417.5,8415.0,8415.5,46
2015/4/22,15:09:00,8415.0,8415.0,8413.0,8414.5,38
2015/4/22,15:10:00,8414.5,8417.5,8414.5,8415.0,116
2015/4/22,15:11:00,8416.5,8417.0,8414.0,8415.5,27
2015/4/22,15:12:00,8414.0,8416.5,8413.0,8416.0,25
2015/4/22,15:13:00,8414.5,8414.5,8408.0,8412.0,91
2015/4/22,15:14:00,8410.5,8413.0,8410.5,8411.0,28
2015/4/22,15:15:00,8413.0,8413.0,8410.0,8410.0,57
2015/4/22,15:16:00,8410.5,8412.0,8410.0,8412.0,49
2015/4/22,15:17:00,8411.0,8412.0,8410.0,8411.0,34
2015/4/22,15:18:00,8410.5,8414.5,8409.5,8413.0,123
2015/4/22,15:19:00,8412.5,8414.0,8410.5,8411.0,105
2015/4/22,15:20:00,8412.0,8412.5,8409.5,8411.0,36
2015/4/22,15:21:00,8411.0,8411.0,8408.5,8409.5,102
2015/4/22,15:22:00,8408.5,8411.5,8407.5,8410.5,148
2015/4/22,15:23:00,8411.0,8411.0,8394.5,8396.5,195
2015/4/22,15:24:00,8395.0,8396.0,8391.5,8395.0,65
2015/4/22,15:25:00,8396.5,8400.5,8396.0,8400.5,52
2015/4/22,15:26:00,8400.0,8400.0,8395.5,8398.5,66
2015/4/22,15:27:00,8399.0,8399.0,8391.5,8391.5,46
2015/4/22,15:28:00,8391.5,8392.0,8385.0,8387.5,104
2015/4/22,15:29:00,8387.5,8393.5,8381.5,8384.0,193
2015/4/22,15:30:00,8385.0,8389.5,8383.0,8388.0,91
2015/4/22,15:31:00,8390.0,8395.0,8389.5,8395.0,71
2015/4/22,15:32:00,8394.5,8400.5,8394.5,8400.5,142
2015/4/22,15:33:00,8401.0,8405.0,8399.5,8401.5,94
2015/4/22,15:34:00,8401.0,8401.0,8399.0,8401.0,23
2015/4/22,15:35:00,8400.0,8400.5,8397.5,8399.0,26
2015/4/22,15:36:00,8396.5,8398.0,8394.5,8398.0,86
2015/4/22,15:37:00,8397.5,8398.0,8396.0,8396.0,14
2015/4/22,15:38:00,8396.5,8396.5,8393.0,8395.5,12
2015/4/22,15:39:00,8396.5,8397.5,8391.5,8392.0,30
2015/4/22,15:40:00,8389.0,8389.0,8384.0,8388.5,57
2015/4/22,15:41:00,8387.0,8390.5,8387.0,8389.5,33
2015/4/22,15:42:00,8390.5,8394.5,8390.0,8394.5,59
2015/4/22,15:43:00,8395.5,8396.5,8389.5,8389.5,55
2015/4/22,15:44:00,8389.0,8390.5,8386.0,8389.0,121
2015/4/22,15:45:00,8392.0,8394.0,8391.5,8392.0,43
2015/4/22,15:46:00,8392.0,8392.0,8384.0,8384.0,53
2015/4/22,15:47:00,8382.0,8384.5,8376.0,8384.0,258
2015/4/22,15:48:00,8383.0,8387.5,8383.0,8386.5,153
2015/4/22,15:49:00,8388.0,8389.5,8386.0,8386.5,62
2015/4/22,15:50:00,8386.0,8386.0,8384.0,8385.5,46
2015/4/22,15:51:00,8385.0,8385.0,8378.5,8381.5,85
2015/4/22,15:52:00,8381.0,8381.0,8371.5,8371.5,120
2015/4/22,15:53:00,8371.5,8375.5,8369.0,8375.5,123
2015/4/22,15:54:00,8374.0,8376.5,8373.5,8375.0,29
2015/4/22,15:55:00,8375.0,8378.0,8374.5,8378.0,41
2015/4/22,15:56:00,8377.5,8382.5,8377.5,8381.0,49
2015/4/22,15:57:00,8380.5,8381.5,8376.5,8376.5,21
2015/4/22,15:58:00,8375.0,8378.5,8373.0,8378.5,34
2015/4/22,15:59:00,8379.5,8380.5,8377.0,8380.0,46
2015/4/22,16:00:00,8381.0,8382.5,8378.5,8381.0,29
2015/4/22,16:01:00,8380.0,8382.0,8373.5,8373.5,60
2015/4/22,16:02:00,8374.5,8374.5,8366.5,8369.0,343
2015/4/22,16:03:00,8368.5,8370.5,8356.0,8358.0,480
2015/4/22,16:04:00,8358.5,8358.5,8324.5,8350.0,1301
2015/4/22,16:05:00,8351.5,8354.5,8350.0,8351.5,106
2015/4/22,16:06:00,8351.0,8355.5,8349.0,8351.5,97
2015/4/22,16:07:00,8350.5,8357.5,8350.5,8353.0,58
2015/4/22,16:08:00,8354.0,8357.0,8353.0,8353.0,87
2015/4/22,16:09:00,8353.0,8354.5,8346.0,8349.5,92
2015/4/22,16:10:00,8350.0,8353.5,8346.5,8350.5,46
2015/4/22,16:11:00,8350.5,8353.0,8343.5,8344.0,110
2015/4/22,16:12:00,8342.5,8344.5,8334.5,8335.5,157
2015/4/22,16:13:00,8335.5,8342.0,8335.5,8342.0,183
2015/4/22,16:14:00,8342.0,8343.0,8337.5,8339.0,151
2015/4/22,16:15:00,8339.0,8350.5,8339.0,8344.0,169
2015/4/22,16:16:00,8344.0,8346.0,8342.0,8344.5,137
2015/4/22,16:17:00,8345.0,8345.0,8336.0,8336.0,169
2015/4/22,16:18:00,8336.5,8337.0,8328.0,8331.5,298
2015/4/22,16:19:00,8331.5,8331.5,8322.5,8327.5,467
2015/4/22,16:20:00,8328.0,8328.5,8323.0,8326.0,138
2015/4/22,16:21:00,8326.0,8330.0,8312.5,8313.5,374
2015/4/22,16:22:00,8312.0,8312.5,8296.5,8310.5,670
2015/4/22,16:23:00,8310.0,8315.5,8309.5,8315.0,304
2015/4/22,16:24:00,8315.0,8317.5,8310.0,8310.0,114
2015/4/22,16:25:00,8308.0,8311.5,8305.0,8307.5,504
2015/4/22,16:26:00,8309.5,8319.5,8309.0,8319.5,142
2015/4/22,16:27:00,8319.5,8325.0,8318.5,8322.5,232
2015/4/22,16:28:00,8321.0,8325.5,8317.5,8318.5,118
2015/4/22,16:29:00,8319.0,8323.0,8316.0,8316.0,98
2015/4/22,16:30:00,8316.5,8319.5,8311.5,8317.5,164
2015/4/22,16:31:00,8318.0,8322.0,8310.5,8310.5,48
2015/4/22,16:32:00,8311.0,8314.0,8307.5,8307.5,75
2015/4/22,16:33:00,8310.0,8314.0,8309.5,8314.0,38
2015/4/22,16:34:00,8314.5,8318.5,8313.0,8313.0,58
2015/4/22,16:35:00,8313.5,8319.5,8313.5,8319.5,41
2015/4/22,16:36:00,8318.5,8319.5,8318.0,8319.5,47
2015/4/22,16:37:00,8318.0,8319.5,8314.0,8315.5,69
2015/4/22,16:38:00,8316.5,8320.0,8316.5,8319.0,109
2015/4/22,16:39:00,8321.0,8328.5,8321.0,8325.0,157
2015/4/22,16:40:00,8325.0,8327.5,8321.5,8327.5,42
2015/4/22,16:41:00,8326.0,8333.5,8325.5,8331.0,65
2015/4/22,16:42:00,8330.0,8331.0,8316.0,8316.0,113
2015/4/22,16:43:00,8316.0,8324.5,8315.0,8324.5,50
2015/4/22,16:44:00,8324.0,8330.0,8323.5,8330.0,28
2015/4/22,16:45:00,8330.0,8332.5,8323.5,8326.0,136
2015/4/22,16:46:00,8325.5,8328.0,8322.5,8327.5,53
2015/4/22,16:47:00,8325.5,8325.5,8320.5,8322.0,45
2015/4/22,16:48:00,8320.5,8323.5,8319.0,8319.0,30
2015/4/22,16:49:00,8318.5,8319.0,8315.0,8315.5,82
2015/4/22,16:50:00,8315.0,8320.5,8314.0,8320.5,47
2015/4/22,16:51:00,8319.0,8323.5,8316.5,8316.5,22
2015/4/22,16:52:00,8315.5,8319.5,8313.5,8319.5,43
2015/4/22,16:53:00,8320.5,8327.5,8320.5,8327.5,48
2015/4/22,16:54:00,8328.0,8341.5,8327.5,8336.0,198
2015/4/22,16:55:00,8335.5,8335.5,8331.5,8335.5,95
2015/4/22,16:56:00,8337.0,8344.0,8329.5,8332.5,210
2015/4/22,16:57:00,8332.5,8337.0,8328.0,8335.0,78
2015/4/22,16:58:00,8336.5,8336.5,8331.5,8336.0,118
2015/4/22,16:59:00,8336.5,8340.0,8332.5,8339.0,94
2015/4/22,17:00:00,8340.5,8345.0,8339.0,8345.0,60
2015/4/22,17:01:00,8343.5,8360.5,8343.5,8358.0,540
2015/4/22,17:02:00,8358.5,8366.0,8353.5,8354.5,340
2015/4/22,17:03:00,8352.5,8360.0,8351.0,8360.0,88
2015/4/22,17:04:00,8361.5,8362.5,8354.0,8361.0,188
2015/4/22,17:05:00,8361.5,8381.5,8361.5,8381.5,1056
2015/4/22,17:06:00,8381.0,8403.5,8381.0,8397.5,651
2015/4/22,17:07:00,8395.0,8397.0,8385.0,8394.0,378
2015/4/22,17:08:00,8393.5,8395.5,8378.5,8379.0,165
2015/4/22,17:09:00,8379.5,8381.0,8371.0,8373.0,268
2015/4/22,17:10:00,8370.5,8388.5,8370.5,8388.5,131
2015/4/22,17:11:00,8387.5,8416.0,8384.0,8412.5,313
2015/4/22,17:12:00,8413.0,8426.0,8412.0,8426.0,477
2015/4/22,17:13:00,8427.0,8432.0,8417.0,8426.5,244
2015/4/22,17:14:00,8425.5,8425.5,8412.0,8412.5,120
2015/4/22,17:15:00,8412.5,8415.0,8405.5,8415.0,137
2015/4/22,17:16:00,8414.5,8423.5,8414.5,8418.0,131
2015/4/22,17:17:00,8419.5,8420.0,8410.0,8411.0,220
2015/4/22,17:18:00,8410.5,8435.0,8410.5,8428.0,570
2015/4/22,17:19:00,8429.5,8431.0,8420.0,8420.0,269
2015/4/22,17:20:00,8420.5,8432.0,8417.0,8432.0,354
2015/4/22,17:21:00,8432.5,8438.0,8423.0,8435.5,459
2015/4/22,17:22:00,8435.5,8446.0,8433.0,8434.5,719
2015/4/22,17:23:00,8432.5,8434.0,8427.0,8430.0,317
2015/4/22,17:24:00,8429.0,8430.5,8422.0,8423.5,384
2015/4/22,17:25:00,8424.0,8427.0,8417.5,8419.0,353
2015/4/22,17:26:00,8419.0,8426.5,8415.0,8426.5,369
2015/4/22,17:27:00,8425.0,8426.5,8409.5,8410.5,98
2015/4/22,17:28:00,8408.5,8412.5,8391.5,8401.0,310
2015/4/22,17:29:00,8403.0,8409.0,8400.0,8408.0,206
2015/4/22,17:30:00,8405.5,8420.5,8404.0,8419.0,153
2015/4/22,17:31:00,8416.5,8419.0,8411.0,8414.5,352
2015/4/22,17:32:00,8414.5,8419.5,8408.5,8414.5,225
2015/4/22,17:33:00,8414.5,8425.0,8413.5,8422.5,142
2015/4/22,17:34:00,8422.5,8430.5,8418.5,8430.5,208
2015/4/22,17:35:00,8433.0,8445.5,8433.0,8441.0,294
2015/4/22,17:36:00,8441.5,8459.5,8440.0,8458.5,337
2015/4/22,17:37:00,8458.5,8464.0,8455.0,8463.5,274
2015/4/22,17:38:00,8464.0,8468.5,8461.0,8464.5,385
2015/4/22,17:39:00,8465.0,8474.0,8461.0,8461.0,443
2015/4/22,17:40:00,8460.5,8466.5,8459.0,8464.0,688
2015/4/22,17:41:00,8464.5,8466.5,8457.0,8457.0,437
2015/4/22,17:42:00,8457.0,8459.0,8453.0,8453.5,297
2015/4/22,17:43:00,8453.0,8458.5,8451.0,8452.0,296
2015/4/22,17:44:00,8452.0,8467.5,8452.0,8467.5,249
2015/4/22,17:45:00,8467.0,8472.0,8465.0,8470.0,335
2015/4/22,17:46:00,8469.5,8478.0,8469.5,8475.5,309
2015/4/22,17:47:00,8475.5,8480.0,8469.5,8478.5,320
2015/4/22,17:48:00,8478.0,8480.0,8472.5,8473.5,364
2015/4/22,17:49:00,8473.0,8475.0,8467.0,8468.0,299
2015/4/22,17:50:00,8468.0,8470.5,8458.5,8464.0,261
2015/4/22,17:51:00,8462.5,8470.0,8460.5,8470.0,372
2015/4/22,17:52:00,8468.0,8470.5,8464.5,8467.5,175
2015/4/22,17:53:00,8465.5,8465.5,8461.0,8464.5,201
2015/4/22,17:54:00,8461.5,8463.5,8458.0,8461.5,251
2015/4/22,17:55:00,8461.5,8464.5,8457.0,8464.5,193
2015/4/22,17:56:00,8462.5,8464.5,8460.0,8463.0,241
2015/4/22,17:57:00,8462.5,8463.5,8458.5,8461.5,256
2015/4/22,17:58:00,8460.5,8466.0,8460.0,8466.0,289
2015/4/22,17:59:00,8466.0,8466.5,8463.5,8465.0,305
2015/4/22,18:00:00,8464.5,8469.0,8463.0,8469.0,246
2015/4/22,18:01:00,8465.0,8465.0,8463.0,8464.0,169
2015/4/22,18:02:00,8466.0,8466.0,8466.0,8466.0,2
2015/4/22,18:03:00,8462.5,8462.5,8459.5,8459.5,46
2015/4/22,18:04:00,8460.0,8462.5,8460.0,8462.5,22
2015/4/22,18:05:00,8462.5,8462.5,8460.0,8460.5,15
2015/4/22,18:06:00,8461.0,8462.0,8460.5,8462.0,7
2015/4/22,18:07:00,8462.5,8465.5,8462.0,8465.5,6
2015/4/22,18:08:00,8465.5,8465.5,8465.5,8465.5,2
2015/4/22,18:09:00,8465.0,8465.0,8465.0,8465.0,1
2015/4/22,18:10:00,8464.5,8464.5,8462.0,8462.0,19
2015/4/22,18:15:00,8461.5,8461.5,8461.5,8461.5,13
2015/4/23,00:01:00,8486.5,8486.5,8486.0,8486.0,6
2015/4/23,00:02:00,8477.0,8477.0,8477.0,8477.0,2
2015/4/23,00:03:00,8478.0,8478.5,8478.0,8478.5,10
2015/4/23,00:04:00,8478.5,8478.5,8478.5,8478.5,2
2015/4/23,00:05:00,8478.5,8478.5,8475.5,8476.5,16
2015/4/23,00:06:00,8475.5,8475.5,8475.5,8475.5,2
2015/4/23,00:07:00,8475.0,8478.0,8475.0,8478.0,12
2015/4/23,00:08:00,8480.0,8480.0,8480.0,8480.0,5
2015/4/23,00:09:00,8479.0,8481.0,8479.0,8480.0,7
2015/4/23,00:10:00,8480.0,8480.0,8475.0,8475.0,6
2015/4/23,00:25:00,8481.0,8481.0,8481.0,8481.0,8
2015/4/23,00:26:00,8481.0,8481.0,8481.0,8481.0,1
2015/4/23,00:27:00,8481.0,8481.0,8481.0,8481.0,1
2015/4/23,00:34:00,8482.0,8482.0,8482.0,8482.0,1
2015/4/23,00:36:00,8482.0,8482.0,8482.0,8482.0,12
2015/4/23,00:37:00,8481.5,8481.5,8481.5,8481.5,2
2015/4/23,00:38:00,8481.0,8481.0,8481.0,8481.0,1
2015/4/23,00:42:00,8482.0,8482.0,8482.0,8482.0,1
2015/4/23,00:44:00,8482.5,8483.5,8482.5,8483.5,4
2015/4/23,00:46:00,8483.0,8483.0,8483.0,8483.0,9
2015/4/23,00:47:00,8483.5,8483.5,8483.5,8483.5,1
2015/4/23,00:49:00,8486.5,8486.5,8486.5,8486.5,1
2015/4/23,00:50:00,8484.0,8484.0,8477.5,8477.5,18
2015/4/23,00:53:00,8479.0,8482.0,8479.0,8482.0,4
2015/4/23,00:55:00,8482.5,8484.0,8482.5,8484.0,3
2015/4/23,00:56:00,8484.5,8484.5,8484.0,8484.0,4
2015/4/23,00:57:00,8484.5,8484.5,8484.5,8484.5,7
2015/4/23,00:59:00,8484.5,8484.5,8484.0,8484.0,9
2015/4/23,01:01:00,8484.0,8484.0,8484.0,8484.0,3
2015/4/23,01:03:00,8482.0,8482.0,8482.0,8482.0,2
2015/4/23,01:04:00,8482.5,8482.5,8482.5,8482.5,1
2015/4/23,01:05:00,8482.5,8482.5,8482.5,8482.5,1
2015/4/23,01:06:00,8483.0,8483.0,8483.0,8483.0,1
2015/4/23,01:07:00,8483.0,8483.0,8483.0,8483.0,1
2015/4/23,01:08:00,8482.0,8482.5,8482.0,8482.5,3
2015/4/23,01:09:00,8482.5,8482.5,8482.5,8482.5,1
2015/4/23,01:10:00,8482.5,8482.5,8482.5,8482.5,1
2015/4/23,01:11:00,8482.5,8482.5,8482.5,8482.5,1
2015/4/23,01:12:00,8483.5,8485.0,8483.5,8485.0,57
2015/4/23,01:13:00,8485.0,8485.0,8484.5,8484.5,4
2015/4/23,01:14:00,8482.0,8487.0,8482.0,8487.0,10
2015/4/23,01:16:00,8483.5,8483.5,8483.5,8483.5,4
2015/4/23,01:18:00,8487.0,8487.0,8487.0,8487.0,1
2015/4/23,01:19:00,8486.0,8486.0,8486.0,8486.0,2
2015/4/23,01:20:00,8486.5,8486.5,8486.5,8486.5,12
2015/4/23,01:23:00,8487.0,8487.0,8487.0,8487.0,2
2015/4/23,01:24:00,8486.5,8489.0,8486.5,8489.0,18
2015/4/23,01:25:00,8489.0,8489.0,8488.5,8488.5,5
2015/4/23,01:26:00,8488.0,8488.0,8488.0,8488.0,1
2015/4/23,01:30:00,8488.0,8488.0,8487.5,8487.5,2
2015/4/23,01:33:00,8487.0,8487.0,8486.5,8486.5,6
2015/4/23,01:34:00,8486.0,8486.0,8486.0,8486.0,1
2015/4/23,01:35:00,8486.0,8486.5,8486.0,8486.5,3
2015/4/23,01:38:00,8485.5,8486.5,8485.5,8486.5,20
2015/4/23,01:41:00,8486.5,8486.5,8486.0,8486.0,2
2015/4/23,01:42:00,8485.5,8486.0,8485.5,8486.0,11
2015/4/23,01:43:00,8486.5,8486.5,8486.5,8486.5,2
2015/4/23,01:44:00,8486.5,8487.0,8486.5,8487.0,10
2015/4/23,01:45:00,8486.5,8486.5,8486.5,8486.5,1
2015/4/23,01:46:00,8486.0,8486.5,8486.0,8486.5,9
2015/4/23,01:47:00,8487.0,8490.0,8487.0,8489.5,55
2015/4/23,01:48:00,8489.5,8489.5,8489.5,8489.5,1
2015/4/23,01:49:00,8489.5,8489.5,8488.0,8488.0,3
2015/4/23,01:50:00,8488.0,8488.0,8488.0,8488.0,7
2015/4/23,01:51:00,8487.5,8488.0,8487.5,8488.0,4
2015/4/23,01:52:00,8488.0,8488.5,8488.0,8488.5,4
2015/4/23,01:53:00,8488.0,8488.0,8488.0,8488.0,3
2015/4/23,01:54:00,8488.0,8488.0,8483.5,8487.5,5
2015/4/23,01:55:00,8487.5,8487.5,8487.5,8487.5,6
2015/4/23,01:56:00,8488.0,8490.5,8488.0,8490.5,15
2015/4/23,01:57:00,8491.5,8492.0,8491.0,8492.0,4
2015/4/23,01:58:00,8492.5,8492.5,8492.5,8492.5,1
2015/4/23,01:59:00,8492.5,8493.5,8492.5,8493.5,18
2015/4/23,02:00:00,8494.0,8497.0,8494.0,8497.0,158
2015/4/23,09:01:00,8497.0,8497.0,8486.0,8487.5,38
2015/4/23,09:02:00,8487.5,8490.5,8483.0,8485.5,47
2015/4/23,09:03:00,8485.5,8485.5,8482.0,8484.5,71
2015/4/23,09:05:00,8483.0,8483.0,8477.5,8477.5,29
2015/4/23,09:06:00,8480.0,8482.0,8480.0,8482.0,14
2015/4/23,09:07:00,8482.5,8486.5,8478.5,8478.5,28
2015/4/23,09:08:00,8480.5,8481.0,8480.5,8481.0,3
2015/4/23,09:09:00,8481.5,8482.0,8480.0,8480.0,16
2015/4/23,09:10:00,8480.0,8482.5,8478.0,8478.0,46
2015/4/23,09:11:00,8477.5,8479.0,8477.5,8478.0,12
2015/4/23,09:12:00,8478.5,8478.5,8478.5,8478.5,1
2015/4/23,09:13:00,8477.5,8478.0,8477.5,8478.0,5
2015/4/23,09:14:00,8478.0,8479.0,8478.0,8478.5,12
2015/4/23,09:15:00,8479.0,8479.0,8479.0,8479.0,2
2015/4/23,09:16:00,8478.5,8480.5,8477.0,8477.0,22
2015/4/23,09:17:00,8477.0,8477.0,8475.0,8476.0,46
2015/4/23,09:18:00,8477.0,8477.0,8477.0,8477.0,3
2015/4/23,09:19:00,8476.5,8478.0,8476.5,8478.0,12
2015/4/23,09:20:00,8478.0,8478.0,8477.0,8478.0,15
2015/4/23,09:21:00,8478.0,8480.5,8476.5,8480.5,69
2015/4/23,09:22:00,8481.0,8483.0,8481.0,8482.5,17
2015/4/23,09:23:00,8483.5,8483.5,8478.5,8480.0,11
2015/4/23,09:24:00,8480.5,8481.0,8480.0,8480.0,7
2015/4/23,09:25:00,8480.5,8483.0,8480.5,8483.0,11
2015/4/23,09:26:00,8483.5,8483.5,8481.0,8481.5,6
2015/4/23,09:27:00,8481.5,8482.5,8481.5,8481.5,4
2015/4/23,09:28:00,8482.0,8487.5,8482.0,8487.0,113
2015/4/23,09:29:00,8483.5,8484.0,8483.5,8484.0,2
2015/4/23,09:30:00,8484.0,8484.5,8484.0,8484.5,2
2015/4/23,09:31:00,8487.5,8492.0,8487.5,8492.0,30
2015/4/23,09:32:00,8492.0,8503.5,8492.0,8501.5,258
2015/4/23,09:33:00,8497.0,8500.0,8497.0,8500.0,42
2015/4/23,09:34:00,8500.0,8500.0,8495.5,8495.5,12
2015/4/23,09:35:00,8496.5,8503.0,8496.5,8503.0,99
2015/4/23,09:36:00,8503.0,8503.0,8501.0,8501.5,53
2015/4/23,09:37:00,8500.0,8500.5,8500.0,8500.5,14
2015/4/23,09:38:00,8500.0,8500.0,8500.0,8500.0,4
2015/4/23,09:39:00,8499.5,8500.0,8499.5,8500.0,2
2015/4/23,09:40:00,8499.5,8499.5,8499.5,8499.5,2
2015/4/23,09:41:00,8498.0,8498.5,8497.5,8497.5,8
2015/4/23,09:42:00,8497.5,8497.5,8497.5,8497.5,3
2015/4/23,09:43:00,8497.5,8498.0,8497.5,8498.0,2
2015/4/23,09:44:00,8498.0,8499.5,8498.0,8499.0,59
2015/4/23,09:45:00,8500.0,8500.0,8499.0,8500.0,7
2015/4/23,09:46:00,8499.5,8500.5,8496.0,8496.0,61
2015/4/23,09:47:00,8495.5,8496.0,8494.5,8495.0,34
2015/4/23,09:48:00,8495.5,8495.5,8490.0,8494.0,23
2015/4/23,09:49:00,8490.0,8494.5,8490.0,8494.5,9
2015/4/23,09:50:00,8491.5,8494.5,8491.5,8494.5,5
2015/4/23,09:51:00,8494.5,8494.5,8494.5,8494.5,3
2015/4/23,09:52:00,8492.5,8492.5,8492.5,8492.5,1
2015/4/23,09:53:00,8491.0,8491.0,8490.5,8491.0,8
2015/4/23,09:54:00,8491.0,8491.0,8490.5,8490.5,6
2015/4/23,09:55:00,8491.0,8492.0,8491.0,8492.0,4
2015/4/23,09:57:00,8491.0,8493.5,8491.0,8493.5,13
2015/4/23,09:58:00,8493.5,8496.0,8493.5,8496.0,11
2015/4/23,09:59:00,8495.5,8495.5,8489.5,8493.5,26
2015/4/23,10:00:00,8491.0,8491.0,8490.5,8491.0,8
2015/4/23,10:01:00,8491.0,8492.5,8491.0,8492.5,11
2015/4/23,10:02:00,8491.5,8491.5,8489.5,8490.5,14
2015/4/23,10:03:00,8490.5,8490.5,8489.0,8489.0,5
2015/4/23,10:04:00,8489.5,8489.5,8489.5,8489.5,3
2015/4/23,10:05:00,8488.5,8488.5,8488.5,8488.5,1
2015/4/23,10:06:00,8489.0,8489.5,8489.0,8489.5,7
2015/4/23,10:07:00,8489.0,8489.0,8485.5,8485.5,8
2015/4/23,10:08:00,8486.5,8489.0,8486.5,8489.0,8
2015/4/23,10:09:00,8489.0,8489.0,8489.0,8489.0,1
2015/4/23,10:10:00,8488.0,8488.0,8488.0,8488.0,1
2015/4/23,10:11:00,8488.5,8488.5,8488.5,8488.5,1
2015/4/23,10:14:00,8488.0,8488.0,8488.0,8488.0,1
2015/4/23,10:15:00,8488.0,8488.0,8488.0,8488.0,1
2015/4/23,10:16:00,8488.0,8488.0,8488.0,8488.0,5
2015/4/23,10:17:00,8488.0,8488.0,8488.0,8488.0,1
2015/4/23,10:18:00,8488.0,8488.0,8488.0,8488.0,1
2015/4/23,10:19:00,8488.0,8489.5,8488.0,8489.5,8
2015/4/23,10:20:00,8489.5,8489.5,8489.5,8489.5,2
2015/4/23,10:21:00,8490.0,8490.0,8490.0,8490.0,2
2015/4/23,10:22:00,8489.0,8489.0,8488.5,8488.5,5
2015/4/23,10:25:00,8488.0,8488.0,8487.5,8487.5,4
2015/4/23,10:26:00,8486.0,8486.5,8486.0,8486.0,8
2015/4/23,10:28:00,8487.0,8487.0,8487.0,8487.0,3
2015/4/23,10:30:00,8486.5,8486.5,8483.0,8484.0,8
2015/4/23,10:31:00,8484.5,8484.5,8484.5,8484.5,1
2015/4/23,10:32:00,8484.5,8484.5,8484.5,8484.5,3
2015/4/23,10:33:00,8485.0,8485.0,8485.0,8485.0,2
2015/4/23,10:36:00,8486.0,8487.5,8486.0,8487.5,4
2015/4/23,10:37:00,8488.0,8488.0,8488.0,8488.0,1
2015/4/23,10:38:00,8488.0,8488.0,8485.5,8485.5,22
2015/4/23,10:40:00,8485.0,8485.0,8485.0,8485.0,2
2015/4/23,10:41:00,8486.0,8486.0,8486.0,8486.0,14
2015/4/23,10:42:00,8487.5,8488.0,8487.5,8488.0,2
2015/4/23,10:43:00,8485.5,8485.5,8485.5,8485.5,1
2015/4/23,10:44:00,8486.5,8486.5,8486.5,8486.5,1
2015/4/23,10:45:00,8485.5,8485.5,8485.0,8485.0,8
2015/4/23,10:47:00,8485.0,8486.5,8485.0,8485.0,24
2015/4/23,10:48:00,8487.0,8488.0,8487.0,8487.5,14
2015/4/23,10:49:00,8488.0,8489.0,8488.0,8489.0,7
2015/4/23,10:50:00,8488.0,8495.0,8488.0,8495.0,8
2015/4/23,10:51:00,8491.5,8496.0,8491.0,8491.0,22
2015/4/23,10:52:00,8496.0,8498.0,8491.5,8498.0,38
2015/4/23,10:53:00,8492.5,8497.0,8491.5,8497.0,20
2015/4/23,10:54:00,8492.0,8496.5,8492.0,8492.0,5
2015/4/23,10:56:00,8494.5,8495.5,8491.5,8495.5,5
2015/4/23,10:57:00,8492.0,8495.0,8492.0,8495.0,9
2015/4/23,10:58:00,8495.5,8495.5,8492.0,8495.0,15
2015/4/23,10:59:00,8495.0,8495.0,8491.5,8494.0,8
2015/4/23,11:00:00,8494.5,8494.5,8494.5,8494.5,1
2015/4/23,11:01:00,8494.0,8494.0,8494.0,8494.0,1
2015/4/23,11:03:00,8492.0,8493.0,8484.0,8492.0,35
2015/4/23,11:04:00,8489.0,8489.0,8489.0,8489.0,1
2015/4/23,11:05:00,8492.0,8492.0,8492.0,8492.0,2
2015/4/23,11:06:00,8491.5,8491.5,8489.5,8489.5,2
2015/4/23,11:07:00,8491.5,8495.0,8490.0,8494.5,10
2015/4/23,11:08:00,8494.5,8495.0,8491.0,8494.5,9
2015/4/23,11:09:00,8494.0,8494.5,8492.5,8494.5,16
2015/4/23,11:10:00,8494.5,8494.5,8492.5,8494.0,3
2015/4/23,11:11:00,8492.5,8493.5,8487.0,8489.0,11
2015/4/23,11:12:00,8488.5,8493.0,8488.5,8493.0,9
2015/4/23,11:13:00,8493.0,8493.0,8490.5,8493.0,8
2015/4/23,11:14:00,8493.0,8493.5,8490.5,8493.5,30
2015/4/23,11:15:00,8493.5,8493.5,8493.5,8493.5,3
2015/4/23,11:16:00,8493.5,8495.0,8491.5,8495.0,34
2015/4/23,11:17:00,8489.0,8495.0,8489.0,8495.0,2
2015/4/23,11:18:00,8495.0,8500.0,8491.5,8500.0,124
2015/4/23,11:19:00,8497.0,8500.5,8493.0,8500.5,26
2015/4/23,11:20:00,8499.0,8501.5,8497.0,8500.0,147
2015/4/23,11:21:00,8499.5,8500.0,8498.5,8500.0,47
2015/4/23,11:22:00,8501.0,8502.0,8500.0,8500.0,31
2015/4/23,11:23:00,8502.5,8504.5,8500.0,8500.0,27
2015/4/23,11:24:00,8502.0,8502.0,8495.5,8500.0,220
2015/4/23,11:25:00,8495.5,8497.0,8495.5,8497.0,4
2015/4/23,11:26:00,8497.0,8497.5,8493.0,8497.5,8
2015/4/23,11:27:00,8497.0,8497.0,8496.5,8496.5,2
2015/4/23,11:28:00,8494.0,8494.0,8494.0,8494.0,3
2015/4/23,11:29:00,8493.0,8494.0,8492.5,8494.0,6
2015/4/23,11:30:00,8494.5,8495.0,8493.0,8494.5,6
2015/4/23,11:31:00,8494.5,8496.5,8494.5,8496.5,9
2015/4/23,11:32:00,8496.0,8496.0,8495.5,8496.0,12
2015/4/23,11:33:00,8496.5,8498.0,8496.5,8497.5,34
2015/4/23,11:34:00,8499.0,8500.0,8499.0,8500.0,66
2015/4/23,11:37:00,8501.5,8503.0,8501.5,8503.0,5
2015/4/23,11:39:00,8503.0,8505.0,8503.0,8505.0,13
2015/4/23,11:40:00,8504.5,8504.5,8500.0,8500.0,73
2015/4/23,11:41:00,8500.0,8500.0,8492.0,8494.0,115
2015/4/23,11:43:00,8498.5,8498.5,8494.0,8494.0,7
2015/4/23,11:44:00,8494.0,8495.0,8491.0,8495.0,17
2015/4/23,11:45:00,8495.0,8495.5,8492.0,8494.5,63
2015/4/23,11:46:00,8493.5,8499.0,8486.5,8494.0,1274
2015/4/23,11:47:00,8494.0,8499.0,8489.0,8489.5,800
2015/4/23,11:48:00,8489.0,8490.5,8479.0,8480.0,586
2015/4/23,11:49:00,8480.0,8484.5,8478.5,8478.5,355
2015/4/23,11:50:00,8477.5,8478.0,8473.5,8475.0,347
2015/4/23,11:51:00,8475.0,8481.0,8472.0,8478.5,322
2015/4/23,11:52:00,8478.5,8480.5,8471.0,8472.0,402
2015/4/23,11:53:00,8472.5,8476.0,8471.5,8472.0,361
2015/4/23,11:54:00,8471.0,8478.0,8471.0,8473.5,250
2015/4/23,11:55:00,8473.5,8480.5,8473.5,8480.0,253
2015/4/23,11:56:00,8480.0,8483.5,8479.0,8481.5,145
2015/4/23,11:57:00,8482.0,8486.0,8482.0,8484.0,127
2015/4/23,11:58:00,8484.0,8488.0,8481.5,8488.0,85
2015/4/23,11:59:00,8488.0,8492.5,8487.5,8492.5,146
2015/4/23,12:00:00,8492.5,8497.0,8492.0,8494.5,273
2015/4/23,12:01:00,8494.5,8502.0,8492.5,8497.5,244
2015/4/23,12:02:00,8497.5,8503.0,8497.5,8503.0,179
2015/4/23,12:03:00,8503.0,8509.5,8502.5,8505.5,276
2015/4/23,12:04:00,8505.5,8505.5,8497.0,8500.5,172
2015/4/23,12:05:00,8500.5,8503.0,8499.5,8499.5,197
2015/4/23,12:06:00,8499.0,8500.5,8496.0,8497.5,294
2015/4/23,12:07:00,8496.0,8496.5,8491.5,8495.0,194
2015/4/23,12:08:00,8494.0,8501.0,8493.5,8499.0,200
2015/4/23,12:09:00,8499.5,8500.0,8495.5,8497.0,176
2015/4/23,12:10:00,8498.0,8501.0,8496.5,8501.0,161
2015/4/23,12:11:00,8501.0,8503.0,8500.0,8501.5,134
2015/4/23,12:12:00,8501.0,8504.5,8501.0,8504.0,57
2015/4/23,12:13:00,8503.0,8511.0,8502.0,8511.0,93
2015/4/23,12:14:00,8510.0,8514.0,8507.5,8509.0,206
2015/4/23,12:15:00,8509.0,8512.0,8506.5,8511.5,106
2015/4/23,12:16:00,8512.0,8517.5,8510.5,8517.5,128
2015/4/23,12:17:00,8517.5,8519.5,8514.0,8516.5,110
2015/4/23,12:18:00,8516.0,8522.0,8516.0,8519.0,73
2015/4/23,12:19:00,8519.0,8520.0,8516.5,8516.5,61
2015/4/23,12:20:00,8516.0,8517.5,8515.5,8517.0,45
2015/4/23,12:21:00,8516.5,8522.5,8512.5,8518.5,295
2015/4/23,12:22:00,8518.0,8521.0,8517.0,8519.5,82
2015/4/23,12:23:00,8520.0,8524.0,8519.0,8520.5,186
2015/4/23,12:24:00,8520.5,8521.0,8515.5,8516.0,74
2015/4/23,12:25:00,8514.5,8521.0,8514.5,8521.0,107
2015/4/23,12:26:00,8520.5,8525.0,8520.0,8524.0,423
2015/4/23,12:27:00,8523.5,8525.0,8522.5,8523.5,657
2015/4/23,12:28:00,8523.5,8523.5,8519.5,8520.5,124
2015/4/23,12:29:00,8520.0,8520.0,8515.0,8515.5,96
2015/4/23,12:30:00,8515.0,8516.0,8510.5,8510.5,148
2015/4/23,12:31:00,8509.0,8514.5,8509.0,8512.0,195
2015/4/23,12:32:00,8511.0,8513.0,8510.5,8513.0,111
2015/4/23,12:33:00,8512.0,8512.5,8508.5,8508.5,164
2015/4/23,12:34:00,8508.5,8508.5,8505.5,8506.5,146
2015/4/23,12:35:00,8506.5,8511.5,8506.0,8511.5,99
2015/4/23,12:36:00,8513.5,8515.0,8508.5,8509.5,145
2015/4/23,12:37:00,8507.5,8509.0,8507.5,8508.5,43
2015/4/23,12:38:00,8509.0,8511.5,8509.0,8511.5,24
2015/4/23,12:39:00,8511.5,8511.5,8506.5,8506.5,81
2015/4/23,12:40:00,8507.5,8509.5,8507.5,8508.0,41
2015/4/23,12:41:00,8508.5,8509.5,8507.0,8508.5,30
2015/4/23,12:42:00,8508.0,8510.0,8506.5,8507.0,45
2015/4/23,12:43:00,8506.5,8507.0,8504.0,8505.5,31
2015/4/23,12:44:00,8506.0,8507.5,8506.0,8506.5,24
2015/4/23,12:45:00,8505.5,8505.5,8502.5,8502.5,126
2015/4/23,12:46:00,8502.5,8503.0,8499.0,8502.0,125
2015/4/23,12:47:00,8502.0,8502.0,8499.5,8499.5,49
2015/4/23,12:48:00,8499.5,8502.5,8498.5,8501.5,52
2015/4/23,12:49:00,8501.0,8501.0,8498.0,8499.5,98
2015/4/23,12:50:00,8500.5,8502.5,8500.5,8501.5,40
2015/4/23,12:51:00,8502.5,8507.5,8502.0,8507.0,140
2015/4/23,12:52:00,8508.0,8509.5,8506.0,8509.0,34
2015/4/23,12:53:00,8509.5,8512.5,8509.5,8511.0,74
2015/4/23,12:54:00,8511.5,8512.0,8509.5,8510.0,32
2015/4/23,12:55:00,8509.5,8510.5,8508.0,8509.5,46
2015/4/23,12:56:00,8508.0,8508.0,8503.5,8504.5,41
2015/4/23,12:57:00,8504.0,8504.0,8500.5,8500.5,59
2015/4/23,12:58:00,8500.0,8502.5,8499.5,8499.5,37
2015/4/23,12:59:00,8501.0,8502.0,8500.5,8500.5,37
2015/4/23,13:00:00,8500.5,8501.5,8499.0,8501.0,201
2015/4/23,13:01:00,8501.0,8501.0,8497.0,8497.0,124
2015/4/23,13:02:00,8496.5,8497.0,8488.0,8489.0,218
2015/4/23,13:03:00,8489.0,8489.0,8474.5,8475.0,202
2015/4/23,13:04:00,8476.5,8476.5,8469.0,8473.0,291
2015/4/23,13:05:00,8471.0,8471.0,8454.0,8454.5,258
2015/4/23,13:06:00,8455.0,8459.0,8450.0,8458.5,220
2015/4/23,13:07:00,8459.0,8461.0,8455.0,8460.0,203
2015/4/23,13:08:00,8459.5,8460.0,8444.0,8450.0,497
2015/4/23,13:09:00,8449.5,8458.5,8448.0,8458.5,114
2015/4/23,13:10:00,8458.0,8458.0,8448.0,8448.0,88
2015/4/23,13:11:00,8449.0,8455.5,8447.5,8451.5,141
2015/4/23,13:12:00,8451.0,8454.0,8451.0,8452.0,109
2015/4/23,13:13:00,8453.0,8453.0,8436.0,8436.0,288
2015/4/23,13:14:00,8436.0,8444.0,8435.0,8442.0,127
2015/4/23,13:15:00,8443.5,8448.5,8442.0,8448.0,99
2015/4/23,13:16:00,8447.0,8453.0,8446.0,8453.0,263
2015/4/23,13:17:00,8454.0,8457.5,8449.0,8450.5,208
2015/4/23,13:18:00,8449.0,8450.0,8445.5,8448.5,99
2015/4/23,13:19:00,8448.5,8448.5,8441.5,8445.0,104
2015/4/23,13:20:00,8444.0,8446.5,8439.0,8445.0,184
2015/4/23,13:21:00,8446.5,8447.0,8441.5,8445.5,65
2015/4/23,13:22:00,8447.0,8447.0,8440.0,8440.0,71
2015/4/23,13:23:00,8440.0,8441.0,8435.5,8438.0,78
2015/4/23,13:24:00,8439.0,8439.0,8421.5,8425.5,435
2015/4/23,13:25:00,8426.0,8430.5,8416.5,8418.5,404
2015/4/23,13:26:00,8418.0,8420.5,8412.0,8420.0,348
2015/4/23,13:27:00,8421.0,8423.0,8407.0,8409.5,624
2015/4/23,13:28:00,8410.0,8412.0,8403.5,8410.0,649
2015/4/23,13:29:00,8408.5,8420.5,8408.5,8419.5,246
2015/4/23,13:30:00,8420.0,8423.5,8416.5,8419.5,314
2015/4/23,13:31:00,8419.5,8425.5,8418.5,8418.5,633
2015/4/23,13:32:00,8419.0,8425.5,8418.0,8421.5,215
2015/4/23,13:33:00,8422.5,8430.0,8422.0,8429.5,301
2015/4/23,13:34:00,8430.5,8440.5,8430.5,8435.0,162
2015/4/23,13:35:00,8435.0,8439.0,8431.5,8431.5,111
2015/4/23,13:36:00,8431.5,8440.0,8431.5,8439.5,149
2015/4/23,13:37:00,8439.0,8446.0,8437.0,8442.5,328
2015/4/23,13:38:00,8442.0,8444.0,8433.0,8436.5,98
2015/4/23,13:39:00,8437.5,8441.5,8436.0,8436.0,39
2015/4/23,13:40:00,8437.0,8440.0,8437.0,8439.5,30
2015/4/23,13:41:00,8441.0,8444.0,8438.5,8439.0,48
2015/4/23,13:42:00,8439.0,8440.0,8436.5,8440.0,39
2015/4/23,13:43:00,8440.5,8440.5,8430.0,8430.0,62
2015/4/23,13:44:00,8431.5,8431.5,8425.0,8427.5,113
2015/4/23,13:45:00,8428.0,8428.0,8423.0,8427.0,46
2015/4/23,13:46:00,8427.5,8429.5,8424.5,8429.0,83
2015/4/23,13:47:00,8428.5,8434.0,8427.0,8427.0,53
2015/4/23,13:48:00,8429.0,8429.5,8423.5,8423.5,46
2015/4/23,13:49:00,8424.5,8426.0,8422.5,8425.0,44
2015/4/23,13:50:00,8428.0,8433.5,8425.5,8425.5,43
2015/4/23,13:51:00,8427.5,8431.0,8427.0,8430.5,38
2015/4/23,13:52:00,8429.5,8433.0,8428.5,8433.0,14
2015/4/23,13:53:00,8430.0,8431.5,8427.5,8429.5,29
2015/4/23,13:54:00,8429.0,8429.5,8426.5,8426.5,39
2015/4/23,13:55:00,8428.0,8429.0,8426.0,8427.0,25
2015/4/23,13:56:00,8426.0,8426.0,8420.0,8420.0,70
2015/4/23,13:57:00,8420.0,8422.0,8419.5,8422.0,33
2015/4/23,13:58:00,8421.0,8422.5,8419.0,8420.5,32
2015/4/23,13:59:00,8418.5,8418.5,8412.5,8416.0,126
2015/4/23,14:00:00,8417.5,8419.0,8412.0,8415.5,143
2015/4/23,14:01:00,8416.0,8418.5,8414.0,8416.0,105
2015/4/23,14:02:00,8417.0,8419.5,8416.0,8417.5,61
2015/4/23,14:03:00,8415.5,8415.5,8395.5,8404.0,776
2015/4/23,14:04:00,8404.5,8408.5,8401.0,8403.5,175
2015/4/23,14:05:00,8403.5,8406.0,8401.5,8401.5,37
2015/4/23,14:06:00,8400.0,8406.0,8397.5,8406.0,144
2015/4/23,14:07:00,8407.0,8411.5,8407.0,8410.0,58
2015/4/23,14:08:00,8411.0,8415.0,8405.0,8414.5,108
2015/4/23,14:09:00,8413.0,8414.5,8410.0,8411.5,52
2015/4/23,14:10:00,8411.0,8413.0,8408.0,8413.0,65
2015/4/23,14:11:00,8413.5,8418.0,8412.5,8415.5,107
2015/4/23,14:12:00,8416.5,8421.0,8416.5,8420.5,196
2015/4/23,14:13:00,8419.5,8424.5,8419.5,8420.5,61
2015/4/23,14:14:00,8419.5,8422.0,8416.5,8422.0,83
2015/4/23,14:15:00,8420.5,8422.0,8419.0,8420.5,80
2015/4/23,14:16:00,8420.5,8423.5,8416.5,8418.0,73
2015/4/23,14:17:00,8417.5,8422.0,8417.5,8421.0,48
2015/4/23,14:18:00,8420.0,8424.0,8420.0,8423.0,46
2015/4/23,14:19:00,8423.0,8423.0,8417.0,8418.5,62
2015/4/23,14:20:00,8418.0,8420.0,8417.0,8420.0,33
2015/4/23,14:21:00,8419.5,8420.0,8413.0,8414.5,59
2015/4/23,14:22:00,8416.0,8416.0,8412.0,8413.5,39
2015/4/23,14:23:00,8414.5,8416.0,8413.5,8416.0,36
2015/4/23,14:24:00,8416.0,8422.5,8416.0,8422.5,102
2015/4/23,14:25:00,8420.0,8427.5,8420.0,8427.5,97
2015/4/23,14:26:00,8428.5,8430.0,8424.0,8424.0,117
2015/4/23,14:27:00,8424.0,8426.0,8423.0,8423.0,95
2015/4/23,14:28:00,8422.5,8424.0,8420.0,8420.5,90
2015/4/23,14:29:00,8420.5,8424.0,8420.5,8421.0,117
2015/4/23,14:30:00,8421.5,8423.0,8414.5,8420.5,251
2015/4/23,14:31:00,8419.0,8422.0,8418.5,8420.0,106
2015/4/23,14:32:00,8420.0,8427.5,8420.0,8427.5,63
2015/4/23,14:33:00,8427.5,8439.5,8425.5,8439.0,74
2015/4/23,14:34:00,8439.0,8440.0,8431.0,8431.5,59
2015/4/23,14:35:00,8432.0,8436.5,8432.0,8432.5,29
2015/4/23,14:36:00,8433.5,8433.5,8428.5,8430.0,42
2015/4/23,14:37:00,8428.5,8428.5,8425.0,8428.0,32
2015/4/23,14:38:00,8426.5,8430.0,8426.5,8430.0,35
2015/4/23,14:39:00,8428.5,8430.0,8424.5,8424.5,37
2015/4/23,14:40:00,8425.5,8426.0,8423.0,8423.5,84
2015/4/23,14:41:00,8424.0,8424.0,8419.0,8420.5,31
2015/4/23,14:42:00,8419.0,8423.5,8419.0,8423.5,29
2015/4/23,14:43:00,8422.0,8422.0,8420.0,8421.0,13
2015/4/23,14:44:00,8418.5,8422.0,8418.5,8420.0,27
2015/4/23,14:45:00,8420.5,8420.5,8416.5,8416.5,45
2015/4/23,14:46:00,8416.0,8416.5,8412.5,8413.5,14
2015/4/23,14:47:00,8414.0,8415.5,8412.5,8415.5,17
2015/4/23,14:48:00,8418.5,8418.5,8416.0,8416.0,11
2015/4/23,14:49:00,8416.0,8418.5,8415.5,8416.5,25
2015/4/23,14:50:00,8418.0,8418.5,8415.5,8418.5,30
2015/4/23,14:51:00,8419.0,8419.0,8416.5,8416.5,11
2015/4/23,14:52:00,8417.0,8419.5,8417.0,8417.5,23
2015/4/23,14:53:00,8417.0,8419.0,8415.5,8415.5,58
2015/4/23,14:54:00,8415.5,8415.5,8399.5,8407.0,271
2015/4/23,14:55:00,8407.0,8408.0,8399.5,8404.5,143
2015/4/23,14:56:00,8404.5,8405.5,8398.5,8401.5,143
2015/4/23,14:57:00,8401.0,8410.5,8399.5,8410.5,130
2015/4/23,14:58:00,8410.5,8410.5,8406.0,8408.0,80
2015/4/23,14:59:00,8408.0,8411.5,8403.0,8403.0,85
2015/4/23,15:00:00,8402.0,8406.0,8397.5,8405.0,367
2015/4/23,15:01:00,8403.5,8412.0,8403.0,8412.0,49
2015/4/23,15:02:00,8411.5,8417.0,8411.5,8416.5,56
2015/4/23,15:03:00,8417.5,8420.0,8415.0,8418.0,40
2015/4/23,15:04:00,8417.5,8419.5,8410.5,8410.5,28
2015/4/23,15:05:00,8413.0,8415.0,8412.0,8413.0,30
2015/4/23,15:06:00,8413.0,8415.0,8409.5,8409.5,68
2015/4/23,15:07:00,8410.0,8415.0,8410.0,8414.5,39
2015/4/23,15:08:00,8413.5,8413.5,8411.0,8411.5,12
2015/4/23,15:09:00,8411.0,8411.0,8405.0,8405.0,55
2015/4/23,15:10:00,8405.0,8405.5,8402.0,8405.0,41
2015/4/23,15:11:00,8402.0,8405.5,8401.0,8405.5,16
2015/4/23,15:12:00,8406.5,8411.0,8406.5,8409.0,25
2015/4/23,15:13:00,8403.5,8404.5,8389.0,8391.5,220
2015/4/23,15:14:00,8392.5,8392.5,8387.5,8392.0,68
2015/4/23,15:15:00,8390.0,8392.0,8385.5,8392.0,65
2015/4/23,15:16:00,8390.5,8392.0,8387.0,8390.5,38
2015/4/23,15:17:00,8389.5,8392.0,8387.5,8392.0,16
2015/4/23,15:18:00,8392.5,8393.0,8386.5,8390.5,45
2015/4/23,15:19:00,8391.0,8394.5,8390.5,8392.0,51
2015/4/23,15:20:00,8392.0,8400.5,8392.0,8397.0,138
2015/4/23,15:21:00,8397.5,8401.0,8395.5,8398.0,151
2015/4/23,15:22:00,8399.0,8401.5,8395.5,8399.5,175
2015/4/23,15:23:00,8400.0,8405.5,8400.0,8404.0,52
2015/4/23,15:24:00,8405.5,8407.5,8400.0,8401.5,202
2015/4/23,15:25:00,8402.5,8404.5,8401.5,8404.5,36
2015/4/23,15:26:00,8404.0,8405.5,8401.0,8401.0,30
2015/4/23,15:27:00,8401.5,8402.5,8395.0,8399.0,72
2015/4/23,15:28:00,8397.0,8401.5,8397.0,8397.5,39
2015/4/23,15:29:00,8398.5,8398.5,8393.0,8395.0,43
2015/4/23,15:30:00,8396.5,8396.5,8393.0,8395.0,22
2015/4/23,15:31:00,8397.0,8402.0,8393.0,8393.0,135
2015/4/23,15:32:00,8393.0,8394.0,8385.5,8394.0,138
2015/4/23,15:33:00,8393.0,8393.0,8388.5,8392.0,26
2015/4/23,15:34:00,8390.0,8401.5,8390.0,8401.5,30
2015/4/23,15:35:00,8401.5,8403.5,8398.5,8401.5,58
2015/4/23,15:36:00,8402.5,8402.5,8393.5,8394.0,67
2015/4/23,15:37:00,8393.5,8400.5,8392.5,8398.5,28
2015/4/23,15:38:00,8396.5,8398.5,8394.5,8398.0,18
2015/4/23,15:39:00,8398.0,8398.5,8396.5,8396.5,62
2015/4/23,15:40:00,8397.0,8397.0,8387.0,8389.0,108
2015/4/23,15:41:00,8389.5,8392.0,8389.0,8390.0,62
2015/4/23,15:42:00,8387.5,8389.5,8385.0,8388.5,133
2015/4/23,15:43:00,8387.0,8389.0,8381.5,8386.5,186
2015/4/23,15:44:00,8384.0,8387.0,8383.5,8384.0,34
2015/4/23,15:45:00,8382.5,8383.0,8379.0,8379.0,167
2015/4/23,15:46:00,8379.0,8379.0,8371.5,8375.5,160
2015/4/23,15:47:00,8375.0,8377.0,8373.5,8376.5,119
2015/4/23,15:48:00,8376.5,8382.5,8375.0,8376.0,100
2015/4/23,15:49:00,8374.5,8383.5,8373.0,8383.0,181
2015/4/23,15:50:00,8383.0,8385.5,8381.0,8384.5,67
2015/4/23,15:51:00,8383.5,8387.0,8383.5,8387.0,24
2015/4/23,15:52:00,8386.0,8389.0,8385.5,8389.0,47
2015/4/23,15:53:00,8390.0,8391.5,8386.0,8391.0,102
2015/4/23,15:54:00,8392.0,8396.0,8389.5,8389.5,155
2015/4/23,15:55:00,8389.5,8396.0,8389.5,8396.0,97
2015/4/23,15:56:00,8396.0,8396.5,8390.0,8390.0,81
2015/4/23,15:57:00,8390.0,8391.0,8389.0,8391.0,60
2015/4/23,15:58:00,8391.5,8399.0,8391.5,8396.5,95
2015/4/23,15:59:00,8394.5,8395.0,8388.0,8389.5,183
2015/4/23,16:00:00,8390.0,8393.0,8390.0,8392.0,87
2015/4/23,16:01:00,8393.5,8393.5,8388.5,8390.5,126
2015/4/23,16:02:00,8388.5,8389.0,8382.0,8383.0,100
2015/4/23,16:03:00,8383.5,8383.5,8377.0,8379.0,44
2015/4/23,16:04:00,8377.0,8377.0,8366.0,8371.5,184
2015/4/23,16:05:00,8369.0,8374.0,8367.5,8374.0,46
2015/4/23,16:06:00,8374.5,8374.5,8361.5,8370.0,176
2015/4/23,16:07:00,8368.5,8377.0,8368.5,8377.0,43
2015/4/23,16:08:00,8377.0,8381.5,8374.5,8380.5,198
2015/4/23,16:09:00,8377.0,8381.0,8377.0,8381.0,19
2015/4/23,16:10:00,8382.0,8391.0,8381.5,8388.5,35
2015/4/23,16:11:00,8386.5,8390.0,8384.0,8384.5,113
2015/4/23,16:12:00,8384.5,8390.0,8382.5,8384.0,202
2015/4/23,16:13:00,8382.5,8387.5,8379.5,8387.0,181
2015/4/23,16:14:00,8387.0,8399.5,8385.0,8398.0,162
2015/4/23,16:15:00,8398.0,8403.5,8392.0,8394.5,117
2015/4/23,16:16:00,8394.0,8394.5,8390.0,8390.5,95
2015/4/23,16:17:00,8390.5,8399.5,8390.5,8399.5,64
2015/4/23,16:18:00,8399.0,8411.5,8399.0,8404.5,136
2015/4/23,16:19:00,8405.5,8419.5,8404.0,8419.5,67
2015/4/23,16:20:00,8419.0,8422.0,8411.0,8413.5,183
2015/4/23,16:21:00,8414.0,8414.5,8406.5,8408.0,61
2015/4/23,16:22:00,8405.5,8415.0,8405.0,8415.0,122
2015/4/23,16:23:00,8413.0,8425.5,8411.5,8421.5,138
2015/4/23,16:24:00,8422.0,8428.5,8418.5,8425.5,77
2015/4/23,16:25:00,8426.5,8431.5,8424.0,8427.5,72
2015/4/23,16:26:00,8427.5,8435.0,8427.0,8428.5,108
2015/4/23,16:27:00,8425.0,8426.5,8420.5,8422.0,72
2015/4/23,16:28:00,8421.0,8422.5,8413.5,8416.5,77
2015/4/23,16:29:00,8414.5,8421.5,8414.5,8421.5,30
2015/4/23,16:30:00,8422.0,8422.0,8414.5,8417.0,56
2015/4/23,16:31:00,8416.5,8416.5,8411.0,8411.0,50
2015/4/23,16:32:00,8411.0,8411.5,8405.5,8408.5,67
2015/4/23,16:33:00,8409.0,8411.5,8400.0,8402.5,183
2015/4/23,16:34:00,8404.0,8407.0,8403.0,8404.0,55
2015/4/23,16:35:00,8404.0,8413.0,8404.0,8409.5,89
2015/4/23,16:36:00,8411.0,8411.5,8403.0,8403.5,26
2015/4/23,16:37:00,8404.0,8404.0,8389.0,8389.0,74
2015/4/23,16:38:00,8389.0,8395.0,8388.5,8395.0,93
2015/4/23,16:39:00,8392.5,8392.5,8387.0,8391.0,71
2015/4/23,16:40:00,8389.5,8396.0,8389.5,8395.5,103
2015/4/23,16:41:00,8396.0,8402.5,8396.0,8400.5,75
2015/4/23,16:42:00,8402.5,8404.5,8400.0,8401.5,129
2015/4/23,16:43:00,8401.0,8403.0,8395.5,8398.5,127
2015/4/23,16:44:00,8397.5,8401.5,8396.0,8401.5,55
2015/4/23,16:45:00,8401.0,8407.5,8399.5,8404.0,121
2015/4/23,16:46:00,8403.0,8404.0,8400.5,8403.0,24
2015/4/23,16:47:00,8405.5,8407.5,8404.5,8407.5,25
2015/4/23,16:48:00,8407.5,8408.5,8404.0,8406.5,60
2015/4/23,16:49:00,8406.0,8417.5,8406.0,8417.5,112
2015/4/23,16:50:00,8418.5,8426.5,8417.0,8425.0,164
2015/4/23,16:51:00,8425.5,8426.5,8423.0,8424.5,103
2015/4/23,16:52:00,8425.5,8428.5,8421.0,8428.5,69
2015/4/23,16:53:00,8429.5,8436.0,8426.5,8436.0,84
2015/4/23,16:54:00,8437.0,8440.5,8431.0,8433.5,129
2015/4/23,16:55:00,8436.0,8452.0,8436.0,8442.0,209
2015/4/23,16:56:00,8445.0,8446.5,8442.0,8443.0,160
2015/4/23,16:57:00,8443.5,8450.0,8440.0,8449.5,60
2015/4/23,16:58:00,8450.5,8458.0,8449.0,8449.0,208
2015/4/23,16:59:00,8450.0,8458.0,8449.5,8452.5,85
2015/4/23,17:00:00,8453.0,8468.0,8453.0,8466.5,105
2015/4/23,17:01:00,8468.5,8477.5,8467.0,8472.0,357
2015/4/23,17:02:00,8470.5,8471.0,8453.5,8456.0,101
2015/4/23,17:03:00,8457.0,8457.0,8444.0,8444.0,116
2015/4/23,17:04:00,8444.0,8444.5,8435.0,8442.0,118
2015/4/23,17:05:00,8442.5,8445.5,8436.5,8437.0,99
2015/4/23,17:06:00,8436.0,8436.0,8421.0,8426.5,137
2015/4/23,17:07:00,8427.5,8435.0,8427.5,8434.0,85
2015/4/23,17:08:00,8436.5,8437.0,8424.5,8427.0,54
2015/4/23,17:09:00,8431.0,8431.0,8426.0,8426.0,52
2015/4/23,17:10:00,8426.0,8442.5,8426.0,8442.5,32
2015/4/23,17:11:00,8440.5,8440.5,8428.5,8433.0,50
2015/4/23,17:12:00,8431.0,8431.0,8426.5,8427.0,15
2015/4/23,17:13:00,8427.0,8427.0,8412.5,8412.5,60
2015/4/23,17:14:00,8412.5,8412.5,8400.5,8401.5,260
2015/4/23,17:15:00,8400.5,8400.5,8384.5,8384.5,259
2015/4/23,17:16:00,8385.0,8393.5,8383.0,8392.5,173
2015/4/23,17:17:00,8393.5,8401.5,8393.0,8394.0,72
2015/4/23,17:18:00,8389.5,8409.5,8389.5,8409.0,533
2015/4/23,17:19:00,8409.0,8412.5,8397.5,8403.5,282
2015/4/23,17:20:00,8402.5,8416.5,8401.0,8415.0,314
2015/4/23,17:21:00,8415.0,8416.5,8408.0,8415.0,201
2015/4/23,17:22:00,8417.0,8423.0,8415.0,8415.0,220
2015/4/23,17:23:00,8414.5,8418.0,8407.5,8407.5,145
2015/4/23,17:24:00,8407.0,8412.0,8399.0,8400.5,143
2015/4/23,17:25:00,8399.0,8414.5,8397.5,8414.5,206
2015/4/23,17:26:00,8414.5,8419.0,8411.0,8411.5,119
2015/4/23,17:27:00,8410.0,8416.5,8408.0,8409.5,119
2015/4/23,17:28:00,8410.0,8425.0,8409.0,8425.0,127
2015/4/23,17:29:00,8426.0,8427.0,8416.0,8419.0,143
2015/4/23,17:30:00,8417.5,8420.0,8409.0,8415.0,120
2015/4/23,17:31:00,8412.0,8420.0,8411.5,8412.0,260
2015/4/23,17:32:00,8411.5,8417.5,8407.0,8408.0,330
2015/4/23,17:33:00,8408.0,8417.0,8406.5,8414.0,238
2015/4/23,17:34:00,8415.0,8415.5,8409.5,8413.5,218
2015/4/23,17:35:00,8412.5,8414.0,8407.5,8408.5,340
2015/4/23,17:36:00,8409.5,8412.5,8402.0,8406.5,290
2015/4/23,17:37:00,8408.0,8411.5,8404.5,8408.5,238
2015/4/23,17:38:00,8408.0,8409.0,8401.0,8402.0,280
2015/4/23,17:39:00,8401.5,8411.0,8399.5,8406.5,266
2015/4/23,17:40:00,8409.0,8413.0,8408.0,8408.5,240
2015/4/23,17:41:00,8408.5,8412.0,8405.5,8408.5,244
2015/4/23,17:42:00,8410.5,8413.0,8405.5,8405.5,252
2015/4/23,17:43:00,8407.0,8410.0,8400.5,8402.0,273
2015/4/23,17:44:00,8403.0,8406.0,8402.0,8404.0,188
2015/4/23,17:45:00,8406.0,8408.5,8402.5,8402.5,156
2015/4/23,17:46:00,8403.0,8406.5,8399.0,8401.5,366
2015/4/23,17:47:00,8401.5,8402.5,8395.0,8397.5,299
2015/4/23,17:48:00,8398.0,8402.0,8395.5,8395.5,271
2015/4/23,17:49:00,8396.5,8402.0,8396.0,8401.0,302
2015/4/23,17:50:00,8402.5,8403.0,8398.0,8400.0,291
2015/4/23,17:51:00,8399.5,8404.5,8399.5,8401.5,321
2015/4/23,17:52:00,8402.5,8406.0,8401.5,8403.0,302
2015/4/23,17:53:00,8403.0,8404.5,8399.0,8399.5,223
2015/4/23,17:54:00,8400.0,8403.0,8398.0,8400.0,261
2015/4/23,17:55:00,8400.0,8401.0,8397.5,8399.0,296
2015/4/23,17:56:00,8398.0,8399.0,8396.5,8397.0,240
2015/4/23,17:57:00,8397.0,8397.0,8395.0,8397.0,300
2015/4/23,17:58:00,8396.5,8396.5,8392.5,8394.5,322
2015/4/23,17:59:00,8394.5,8399.5,8392.5,8398.0,411
2015/4/23,18:00:00,8398.0,8399.5,8394.0,8394.0,322
2015/4/23,18:01:00,8395.0,8399.0,8395.0,8396.0,15
2015/4/23,18:02:00,8396.5,8396.5,8394.5,8394.5,6
2015/4/23,18:03:00,8394.0,8395.0,8394.0,8394.0,5
2015/4/23,18:04:00,8395.0,8398.0,8395.0,8398.0,49
2015/4/23,18:05:00,8396.0,8396.0,8393.5,8393.5,6
2015/4/23,18:06:00,8393.5,8394.0,8392.0,8392.0,26
2015/4/23,18:07:00,8392.0,8394.0,8392.0,8392.0,59
2015/4/23,18:08:00,8392.0,8394.0,8392.0,8394.0,39
2015/4/23,18:09:00,8393.5,8393.5,8391.5,8391.5,69
2015/4/23,18:10:00,8392.0,8394.0,8391.0,8391.0,38
2015/4/23,18:15:00,8391.5,8391.5,8391.5,8391.5,35
2015/4/24,00:01:00,8424.5,8424.5,8421.5,8421.5,11
2015/4/24,00:02:00,8421.5,8421.5,8420.0,8420.0,20
2015/4/24,00:03:00,8420.0,8420.0,8420.0,8420.0,6
2015/4/24,00:04:00,8416.5,8416.5,8416.5,8416.5,8
2015/4/24,00:05:00,8417.0,8417.0,8417.0,8417.0,6
2015/4/24,00:07:00,8420.0,8424.5,8419.0,8420.0,29
2015/4/24,00:08:00,8420.0,8422.5,8419.0,8419.0,34
2015/4/24,00:09:00,8419.0,8419.0,8419.0,8419.0,4
2015/4/24,00:10:00,8419.0,8419.5,8419.0,8419.5,17
2015/4/24,00:11:00,8420.5,8420.5,8420.5,8420.5,5
2015/4/24,00:13:00,8420.0,8420.5,8420.0,8420.5,2
2015/4/24,00:14:00,8419.5,8419.5,8418.0,8418.5,17
2015/4/24,00:15:00,8418.5,8420.0,8418.5,8419.5,24
2015/4/24,00:16:00,8418.0,8418.0,8418.0,8418.0,5
2015/4/24,00:17:00,8417.0,8417.0,8417.0,8417.0,8
2015/4/24,00:18:00,8417.0,8417.0,8417.0,8417.0,2
2015/4/24,00:19:00,8421.0,8421.0,8418.5,8418.5,11
2015/4/24,00:23:00,8420.5,8420.5,8420.5,8420.5,2
2015/4/24,00:25:00,8420.5,8420.5,8420.5,8420.5,2
2015/4/24,00:28:00,8419.0,8419.0,8419.0,8419.0,2
2015/4/24,00:29:00,8418.0,8418.0,8418.0,8418.0,9
2015/4/24,00:33:00,8421.5,8421.5,8421.0,8421.0,2
2015/4/24,00:34:00,8420.0,8420.0,8419.0,8419.0,9
2015/4/24,00:35:00,8419.0,8419.0,8418.0,8418.0,40
2015/4/24,00:36:00,8418.0,8418.5,8417.0,8417.0,56
2015/4/24,00:37:00,8419.0,8419.0,8418.0,8418.0,10
2015/4/24,00:38:00,8421.0,8422.0,8419.5,8419.5,44
2015/4/24,00:39:00,8419.5,8422.0,8419.0,8422.0,30
2015/4/24,00:40:00,8420.0,8420.0,8420.0,8420.0,3
2015/4/24,00:41:00,8421.0,8421.0,8421.0,8421.0,1
2015/4/24,00:42:00,8423.5,8425.0,8423.5,8425.0,93
2015/4/24,00:43:00,8424.5,8424.5,8422.0,8422.0,3
2015/4/24,00:44:00,8422.0,8422.0,8422.0,8422.0,1
2015/4/24,00:45:00,8421.5,8423.5,8421.5,8423.5,2
2015/4/24,00:46:00,8422.0,8422.0,8422.0,8422.0,2
2015/4/24,00:47:00,8422.0,8422.0,8422.0,8422.0,1
2015/4/24,00:48:00,8421.0,8421.0,8421.0,8421.0,1
2015/4/24,00:49:00,8421.5,8421.5,8420.0,8420.0,2
2015/4/24,00:50:00,8419.0,8419.5,8418.5,8418.5,10
2015/4/24,00:51:00,8420.0,8420.0,8420.0,8420.0,1
2015/4/24,00:52:00,8419.5,8419.5,8419.5,8419.5,2
2015/4/24,00:53:00,8419.5,8419.5,8419.5,8419.5,1
2015/4/24,00:54:00,8421.0,8421.0,8421.0,8421.0,1
2015/4/24,00:55:00,8422.0,8423.0,8422.0,8423.0,4
2015/4/24,00:56:00,8422.5,8423.0,8421.0,8421.0,5
2015/4/24,00:57:00,8423.0,8423.0,8421.0,8421.0,2
2015/4/24,00:58:00,8420.0,8420.0,8420.0,8420.0,1
2015/4/24,00:59:00,8420.0,8421.0,8420.0,8421.0,2
2015/4/24,01:00:00,8422.0,8425.0,8422.0,8425.0,32
2015/4/24,01:01:00,8425.0,8425.0,8425.0,8425.0,56
2015/4/24,01:02:00,8425.5,8425.5,8425.0,8425.5,7
2015/4/24,01:03:00,8424.0,8424.0,8424.0,8424.0,1
2015/4/24,01:04:00,8421.0,8426.0,8421.0,8426.0,4
2015/4/24,01:06:00,8420.5,8420.5,8420.0,8420.0,2
2015/4/24,01:07:00,8420.0,8420.0,8420.0,8420.0,1
2015/4/24,01:08:00,8423.5,8423.5,8423.5,8423.5,1
2015/4/24,01:09:00,8419.5,8419.5,8419.5,8419.5,2
2015/4/24,01:10:00,8419.5,8419.5,8419.5,8419.5,1
2015/4/24,01:11:00,8419.5,8419.5,8419.5,8419.5,1
2015/4/24,01:12:00,8419.5,8420.0,8419.5,8420.0,3
2015/4/24,01:13:00,8420.0,8420.0,8420.0,8420.0,1
2015/4/24,01:14:00,8418.0,8418.0,8418.0,8418.0,1
2015/4/24,01:15:00,8420.0,8420.0,8420.0,8420.0,1
2015/4/24,01:16:00,8420.0,8420.0,8420.0,8420.0,2
2015/4/24,01:17:00,8420.0,8420.0,8420.0,8420.0,1
2015/4/24,01:18:00,8420.0,8420.0,8420.0,8420.0,1
2015/4/24,01:19:00,8420.0,8420.0,8420.0,8420.0,2
2015/4/24,01:20:00,8420.0,8420.0,8420.0,8420.0,1
2015/4/24,01:21:00,8420.5,8421.0,8420.5,8421.0,9
2015/4/24,01:22:00,8420.5,8421.5,8419.5,8419.5,6
2015/4/24,01:23:00,8419.5,8419.5,8419.5,8419.5,1
2015/4/24,01:24:00,8418.5,8418.5,8418.5,8418.5,1
2015/4/24,01:25:00,8418.5,8418.5,8418.5,8418.5,1
2015/4/24,01:26:00,8419.0,8421.5,8419.0,8421.5,4
2015/4/24,01:27:00,8419.0,8419.0,8419.0,8419.0,1
2015/4/24,01:28:00,8418.0,8418.0,8418.0,8418.0,1
2015/4/24,01:29:00,8416.5,8416.5,8416.5,8416.5,2
2015/4/24,01:30:00,8417.5,8421.0,8417.5,8421.0,4
2015/4/24,01:31:00,8421.0,8421.0,8419.0,8419.0,7
2015/4/24,01:32:00,8419.5,8420.0,8419.5,8420.0,8
2015/4/24,01:33:00,8418.5,8418.5,8418.5,8418.5,1
2015/4/24,01:34:00,8418.5,8418.5,8418.5,8418.5,1
2015/4/24,01:35:00,8417.5,8424.0,8417.5,8424.0,21
2015/4/24,01:36:00,8419.0,8419.0,8419.0,8419.0,1
2015/4/24,01:37:00,8419.0,8419.0,8419.0,8419.0,1
2015/4/24,01:38:00,8418.0,8418.0,8418.0,8418.0,1
2015/4/24,01:39:00,8418.0,8418.0,8418.0,8418.0,2
2015/4/24,01:40:00,8418.0,8418.0,8418.0,8418.0,1
2015/4/24,01:41:00,8418.0,8418.0,8418.0,8418.0,1
2015/4/24,01:42:00,8418.0,8422.5,8418.0,8422.5,4
2015/4/24,01:43:00,8422.5,8422.5,8422.5,8422.5,7
2015/4/24,01:44:00,8420.5,8420.5,8420.5,8420.5,1
2015/4/24,01:45:00,8420.5,8420.5,8420.5,8420.5,2
2015/4/24,01:46:00,8420.5,8420.5,8417.0,8417.0,8
2015/4/24,01:47:00,8417.0,8417.0,8417.0,8417.0,1
2015/4/24,01:48:00,8419.0,8419.0,8419.0,8419.0,2
2015/4/24,01:49:00,8419.0,8419.0,8419.0,8419.0,2
2015/4/24,01:50:00,8419.5,8419.5,8419.5,8419.5,1
2015/4/24,01:51:00,8420.0,8422.5,8420.0,8422.5,2
2015/4/24,01:52:00,8423.0,8423.0,8423.0,8423.0,30
2015/4/24,01:53:00,8419.0,8419.0,8419.0,8419.0,1
2015/4/24,01:54:00,8420.0,8422.0,8420.0,8422.0,11
2015/4/24,01:55:00,8421.0,8421.0,8420.0,8420.0,2
2015/4/24,01:56:00,8420.0,8420.0,8420.0,8420.0,1
2015/4/24,01:57:00,8421.0,8422.0,8421.0,8422.0,12
2015/4/24,01:59:00,8422.0,8424.5,8422.0,8424.5,23
2015/4/24,02:00:00,8426.5,8427.0,8426.5,8427.0,30
2015/4/24,09:01:00,8414.0,8417.0,8414.0,8417.0,21
2015/4/24,09:02:00,8417.0,8421.0,8415.5,8420.5,43
2015/4/24,09:03:00,8420.5,8420.5,8420.5,8420.5,1
2015/4/24,09:04:00,8420.0,8420.0,8420.0,8420.0,2
2015/4/24,09:05:00,8420.5,8422.0,8420.5,8421.0,13
2015/4/24,09:06:00,8421.5,8422.0,8420.5,8420.5,20
2015/4/24,09:07:00,8422.0,8423.0,8422.0,8423.0,4
2015/4/24,09:08:00,8424.0,8424.0,8424.0,8424.0,11
2015/4/24,09:09:00,8424.5,8424.5,8424.5,8424.5,5
2015/4/24,09:10:00,8424.5,8425.0,8423.5,8424.5,60
2015/4/24,09:11:00,8425.0,8425.0,8423.5,8425.0,50
2015/4/24,09:12:00,8425.0,8429.5,8425.0,8427.0,87
2015/4/24,09:13:00,8429.5,8429.5,8428.0,8428.0,3
2015/4/24,09:15:00,8428.0,8428.0,8427.5,8427.5,2
2015/4/24,09:16:00,8428.0,8428.0,8427.0,8427.0,9
2015/4/24,09:17:00,8426.5,8429.5,8423.5,8429.0,43
2015/4/24,09:19:00,8425.0,8425.0,8425.0,8425.0,1
2015/4/24,09:21:00,8427.5,8427.5,8425.0,8425.0,6
2015/4/24,09:22:00,8426.5,8426.5,8426.5,8426.5,5
2015/4/24,09:23:00,8426.5,8426.5,8426.5,8426.5,8
2015/4/24,09:24:00,8425.0,8425.0,8425.0,8425.0,3
2015/4/24,09:25:00,8423.0,8423.0,8423.0,8423.0,1
2015/4/24,09:26:00,8423.0,8423.0,8423.0,8423.0,3
2015/4/24,09:27:00,8423.0,8423.0,8417.0,8417.0,59
2015/4/24,09:28:00,8419.5,8420.0,8419.5,8420.0,9
2015/4/24,09:29:00,8418.5,8418.5,8415.0,8415.0,43
2015/4/24,09:31:00,8413.0,8414.0,8413.0,8414.0,3
2015/4/24,09:32:00,8415.0,8415.0,8415.0,8415.0,1
2015/4/24,09:33:00,8412.5,8412.5,8412.5,8412.5,3
2015/4/24,09:34:00,8412.0,8413.5,8412.0,8412.5,30
2015/4/24,09:35:00,8412.0,8412.0,8411.5,8411.5,38
2015/4/24,09:36:00,8410.5,8411.5,8410.5,8411.5,7
2015/4/24,09:37:00,8410.5,8410.5,8410.0,8410.0,5
2015/4/24,09:38:00,8410.0,8410.0,8407.5,8407.5,5
2015/4/24,09:41:00,8410.0,8410.5,8410.0,8410.5,3
2015/4/24,09:42:00,8411.0,8415.0,8411.0,8415.0,22
2015/4/24,09:43:00,8414.0,8414.0,8414.0,8414.0,1
2015/4/24,09:44:00,8414.0,8414.0,8414.0,8414.0,34
2015/4/24,09:45:00,8414.0,8414.0,8414.0,8414.0,7
2015/4/24,09:46:00,8415.0,8415.5,8414.0,8414.5,11
2015/4/24,09:47:00,8413.5,8413.5,8409.0,8412.5,82
2015/4/24,09:48:00,8408.5,8410.5,8407.0,8408.0,86
2015/4/24,09:49:00,8407.0,8411.5,8407.0,8411.5,22
2015/4/24,09:50:00,8409.0,8409.5,8409.0,8409.5,13
2015/4/24,09:51:00,8409.0,8410.0,8409.0,8410.0,4
2015/4/24,09:54:00,8409.0,8409.0,8409.0,8409.0,1
2015/4/24,09:55:00,8409.0,8410.5,8409.0,8410.5,8
2015/4/24,09:56:00,8408.5,8412.0,8408.5,8412.0,56
2015/4/24,10:00:00,8412.0,8412.0,8412.0,8412.0,5
2015/4/24,10:01:00,8413.0,8413.0,8412.0,8412.0,23
2015/4/24,10:04:00,8412.5,8413.0,8412.0,8412.0,28
2015/4/24,10:05:00,8413.0,8413.0,8407.5,8407.5,38
2015/4/24,10:06:00,8407.0,8407.0,8407.0,8407.0,6
2015/4/24,10:08:00,8410.0,8410.0,8408.0,8410.0,10
2015/4/24,10:09:00,8411.0,8411.0,8411.0,8411.0,3
2015/4/24,10:10:00,8411.5,8411.5,8411.5,8411.5,4
2015/4/24,10:11:00,8411.5,8411.5,8410.0,8410.0,6
2015/4/24,10:12:00,8411.5,8411.5,8410.0,8410.0,8
2015/4/24,10:13:00,8410.5,8410.5,8409.5,8409.5,4
2015/4/24,10:14:00,8410.0,8410.0,8409.0,8409.0,5
2015/4/24,10:15:00,8409.5,8409.5,8409.5,8409.5,3
2015/4/24,10:16:00,8408.5,8410.0,8408.5,8410.0,5
2015/4/24,10:17:00,8410.0,8411.0,8410.0,8411.0,6
2015/4/24,10:18:00,8411.5,8411.5,8411.5,8411.5,6
2015/4/24,10:19:00,8411.5,8415.0,8411.5,8415.0,36
2015/4/24,10:20:00,8413.5,8415.0,8413.0,8414.5,20
2015/4/24,10:21:00,8410.0,8410.0,8410.0,8410.0,2
2015/4/24,10:22:00,8408.5,8408.5,8408.5,8408.5,14
2015/4/24,10:24:00,8409.0,8409.0,8408.0,8408.5,10
2015/4/24,10:25:00,8408.5,8408.5,8408.5,8408.5,5
2015/4/24,10:26:00,8407.5,8410.0,8407.5,8410.0,6
2015/4/24,10:27:00,8409.5,8410.5,8408.5,8410.5,14
2015/4/24,10:28:00,8412.0,8412.0,8411.0,8411.0,26
2015/4/24,10:29:00,8408.5,8408.5,8408.0,8408.0,3
2015/4/24,10:31:00,8407.0,8407.0,8407.0,8407.0,3
2015/4/24,10:35:00,8407.0,8407.0,8407.0,8407.0,2
2015/4/24,10:36:00,8407.0,8407.0,8407.0,8407.0,12
2015/4/24,10:37:00,8407.0,8407.0,8404.5,8405.5,11
2015/4/24,10:38:00,8405.5,8407.0,8405.5,8407.0,5
2015/4/24,10:41:00,8406.5,8408.0,8405.5,8405.5,7
2015/4/24,10:42:00,8405.0,8405.0,8405.0,8405.0,2
2015/4/24,10:44:00,8409.0,8410.5,8407.5,8410.5,6
2015/4/24,10:46:00,8407.5,8407.5,8407.5,8407.5,2
2015/4/24,10:48:00,8407.0,8407.0,8407.0,8407.0,1
2015/4/24,10:49:00,8407.0,8407.0,8406.5,8406.5,4
2015/4/24,10:51:00,8408.5,8408.5,8406.5,8406.5,4
2015/4/24,10:54:00,8409.5,8409.5,8408.0,8408.0,2
2015/4/24,10:56:00,8408.0,8408.0,8408.0,8408.0,3
2015/4/24,10:57:00,8407.5,8407.5,8407.5,8407.5,13
2015/4/24,10:58:00,8409.0,8410.0,8407.5,8407.5,12
2015/4/24,11:00:00,8408.5,8409.5,8407.5,8409.5,3
2015/4/24,11:01:00,8408.0,8408.0,8408.0,8408.0,1
2015/4/24,11:02:00,8409.5,8409.5,8408.5,8408.5,5
2015/4/24,11:03:00,8410.0,8410.0,8410.0,8410.0,2
2015/4/24,11:04:00,8409.0,8409.0,8408.5,8408.5,4
2015/4/24,11:05:00,8407.5,8410.0,8407.0,8407.0,26
2015/4/24,11:06:00,8407.0,8408.5,8407.0,8407.0,24
2015/4/24,11:07:00,8408.5,8408.5,8408.0,8408.0,2
2015/4/24,11:08:00,8407.0,8407.0,8405.0,8406.0,25
2015/4/24,11:09:00,8406.0,8406.0,8406.0,8406.0,3
2015/4/24,11:10:00,8407.0,8407.0,8405.5,8405.5,8
2015/4/24,11:11:00,8405.5,8405.5,8403.0,8403.0,27
2015/4/24,11:12:00,8403.0,8403.0,8402.5,8402.5,20
2015/4/24,11:13:00,8403.0,8403.5,8402.0,8402.5,113
2015/4/24,11:14:00,8402.5,8402.5,8394.5,8399.5,69
2015/4/24,11:15:00,8399.5,8403.5,8399.5,8400.5,19
2015/4/24,11:16:00,8402.5,8402.5,8399.0,8399.0,22
2015/4/24,11:17:00,8403.0,8404.5,8403.0,8403.0,22
2015/4/24,11:18:00,8404.0,8404.0,8401.5,8402.0,3
2015/4/24,11:19:00,8402.0,8404.0,8401.5,8404.0,48
2015/4/24,11:21:00,8402.0,8403.0,8401.5,8402.0,33
2015/4/24,11:22:00,8402.0,8403.5,8402.0,8403.5,4
2015/4/24,11:23:00,8402.0,8402.0,8402.0,8402.0,1
2015/4/24,11:24:00,8402.0,8402.0,8401.5,8401.5,6
2015/4/24,11:25:00,8401.5,8403.5,8401.5,8401.5,4
2015/4/24,11:26:00,8403.5,8403.5,8403.5,8403.5,3
2015/4/24,11:27:00,8402.5,8402.5,8402.5,8402.5,1
2015/4/24,11:28:00,8403.0,8403.5,8403.0,8403.5,3
2015/4/24,11:30:00,8405.0,8407.0,8405.0,8406.0,5
2015/4/24,11:31:00,8404.5,8408.0,8404.5,8405.0,22
2015/4/24,11:33:00,8407.5,8408.0,8402.5,8403.0,12
2015/4/24,11:34:00,8403.5,8407.0,8403.5,8407.0,16
2015/4/24,11:35:00,8406.0,8406.0,8406.0,8406.0,1
2015/4/24,11:36:00,8406.0,8406.0,8404.5,8406.0,9
2015/4/24,11:37:00,8405.0,8408.0,8405.0,8408.0,7
2015/4/24,11:38:00,8406.0,8406.0,8400.5,8400.5,130
2015/4/24,11:39:00,8402.5,8402.5,8402.0,8402.0,3
2015/4/24,11:40:00,8402.5,8403.0,8401.5,8403.0,26
2015/4/24,11:41:00,8404.5,8406.0,8403.0,8403.0,17
2015/4/24,11:42:00,8403.5,8403.5,8403.5,8403.5,1
2015/4/24,11:43:00,8405.0,8411.0,8403.0,8403.0,66
2015/4/24,11:44:00,8403.0,8406.0,8403.0,8403.5,8
2015/4/24,11:45:00,8406.0,8406.5,8400.0,8402.0,121
2015/4/24,11:46:00,8402.0,8402.0,8383.5,8387.5,1043
2015/4/24,11:47:00,8388.0,8394.5,8383.5,8385.0,426
2015/4/24,11:48:00,8385.0,8390.0,8384.0,8387.5,133
2015/4/24,11:49:00,8384.5,8385.5,8375.5,8376.5,211
2015/4/24,11:50:00,8376.0,8381.5,8371.0,8377.5,286
2015/4/24,11:51:00,8378.5,8382.0,8376.0,8377.5,297
2015/4/24,11:52:00,8379.0,8380.5,8375.5,8377.5,141
2015/4/24,11:53:00,8377.0,8384.0,8377.0,8381.0,178
2015/4/24,11:54:00,8380.5,8380.5,8370.0,8375.5,187
2015/4/24,11:55:00,8377.0,8378.0,8371.0,8377.5,147
2015/4/24,11:56:00,8378.0,8379.0,8372.0,8372.5,82
2015/4/24,11:57:00,8372.5,8376.0,8370.5,8373.0,90
2015/4/24,11:58:00,8373.5,8373.5,8368.5,8368.5,158
2015/4/24,11:59:00,8368.5,8373.0,8365.5,8373.0,172
2015/4/24,12:00:00,8372.0,8374.0,8371.0,8371.0,108
2015/4/24,12:01:00,8371.5,8371.5,8362.5,8363.0,96
2015/4/24,12:02:00,8363.0,8363.0,8336.5,8353.5,590
2015/4/24,12:03:00,8353.5,8361.5,8353.5,8361.5,194
2015/4/24,12:04:00,8361.5,8361.5,8354.5,8356.0,176
2015/4/24,12:05:00,8356.0,8356.5,8348.0,8348.0,132
2015/4/24,12:06:00,8348.5,8352.5,8341.5,8352.5,229
2015/4/24,12:07:00,8353.0,8360.0,8353.0,8357.5,275
2015/4/24,12:08:00,8357.5,8362.0,8357.0,8360.0,238
2015/4/24,12:09:00,8360.5,8365.0,8359.5,8361.5,141
2015/4/24,12:10:00,8361.5,8362.5,8358.0,8359.0,57
2015/4/24,12:11:00,8359.0,8362.0,8359.0,8361.0,56
2015/4/24,12:12:00,8361.0,8364.0,8356.5,8356.5,43
2015/4/24,12:13:00,8356.5,8365.0,8356.5,8365.0,97
2015/4/24,12:14:00,8365.0,8368.5,8362.5,8364.5,117
2015/4/24,12:15:00,8364.0,8369.0,8364.0,8364.5,59
2015/4/24,12:16:00,8367.0,8369.5,8364.5,8369.5,39
2015/4/24,12:17:00,8369.5,8371.0,8363.0,8364.5,135
2015/4/24,12:18:00,8364.5,8364.5,8359.5,8359.5,75
2015/4/24,12:19:00,8360.0,8360.0,8352.0,8352.0,74
2015/4/24,12:20:00,8353.5,8357.5,8352.5,8357.5,55
2015/4/24,12:21:00,8357.0,8358.0,8353.0,8354.0,71
2015/4/24,12:22:00,8351.0,8353.5,8343.5,8345.0,116
2015/4/24,12:23:00,8345.0,8351.5,8345.0,8348.5,215
2015/4/24,12:24:00,8350.0,8350.0,8344.5,8345.0,164
2015/4/24,12:25:00,8346.0,8351.5,8345.5,8349.0,198
2015/4/24,12:26:00,8349.0,8351.5,8347.5,8350.0,288
2015/4/24,12:27:00,8348.5,8351.5,8347.0,8350.5,248
2015/4/24,12:28:00,8352.0,8359.0,8352.0,8355.5,106
2015/4/24,12:29:00,8355.5,8356.0,8349.0,8353.0,119
2015/4/24,12:30:00,8353.0,8355.0,8351.5,8354.5,75
2015/4/24,12:31:00,8354.5,8357.5,8354.0,8356.5,87
2015/4/24,12:32:00,8356.5,8358.5,8355.0,8358.5,57
2015/4/24,12:33:00,8359.0,8359.5,8354.5,8357.0,91
2015/4/24,12:34:00,8357.5,8360.5,8357.0,8360.0,72
2015/4/24,12:35:00,8360.0,8360.0,8357.0,8358.5,65
2015/4/24,12:36:00,8358.5,8360.0,8355.0,8360.0,60
2015/4/24,12:37:00,8358.0,8360.5,8357.5,8357.5,47
2015/4/24,12:38:00,8357.5,8359.0,8356.5,8357.0,63
2015/4/24,12:39:00,8357.0,8361.5,8357.0,8358.5,72
2015/4/24,12:40:00,8358.0,8360.0,8357.5,8360.0,50
2015/4/24,12:41:00,8360.0,8360.5,8356.5,8357.5,59
2015/4/24,12:42:00,8357.5,8358.5,8355.5,8355.5,34
2015/4/24,12:43:00,8356.5,8357.0,8353.5,8356.0,47
2015/4/24,12:44:00,8356.5,8363.5,8356.0,8362.0,92
2015/4/24,12:45:00,8362.0,8364.0,8361.5,8363.5,36
2015/4/24,12:46:00,8363.0,8366.5,8363.0,8364.5,47
2015/4/24,12:47:00,8365.0,8365.0,8361.5,8361.5,46
2015/4/24,12:48:00,8361.5,8364.5,8359.5,8361.0,68
2015/4/24,12:49:00,8361.5,8363.0,8361.5,8362.5,22
2015/4/24,12:50:00,8361.0,8362.5,8360.5,8360.5,34
2015/4/24,12:51:00,8360.5,8366.5,8360.5,8366.5,107
2015/4/24,12:52:00,8366.0,8366.0,8364.0,8364.0,45
2015/4/24,12:53:00,8364.0,8365.0,8358.5,8358.5,53
2015/4/24,12:54:00,8357.0,8360.5,8356.0,8360.5,48
2015/4/24,12:55:00,8359.5,8361.5,8359.0,8360.0,40
2015/4/24,12:56:00,8360.0,8362.0,8360.0,8360.0,26
2015/4/24,12:57:00,8361.0,8362.0,8358.0,8360.0,37
2015/4/24,12:58:00,8360.0,8360.5,8355.5,8355.5,48
2015/4/24,12:59:00,8358.0,8361.0,8357.0,8360.5,57
2015/4/24,13:00:00,8360.5,8361.0,8357.0,8359.0,33
2015/4/24,13:01:00,8358.5,8360.0,8357.0,8357.0,42
2015/4/24,13:02:00,8358.5,8361.5,8358.5,8360.5,44
2015/4/24,13:03:00,8360.5,8362.0,8357.5,8357.5,64
2015/4/24,13:04:00,8357.5,8361.0,8357.5,8360.5,25
2015/4/24,13:05:00,8361.0,8361.5,8359.5,8359.5,40
2015/4/24,13:06:00,8360.5,8361.0,8356.5,8356.5,78
2015/4/24,13:07:00,8356.5,8357.5,8350.0,8350.5,155
2015/4/24,13:08:00,8350.5,8351.5,8347.0,8348.0,132
2015/4/24,13:09:00,8347.0,8348.5,8344.0,8347.5,96
2015/4/24,13:10:00,8347.0,8348.5,8345.0,8347.0,52
2015/4/24,13:11:00,8347.0,8348.0,8345.0,8345.5,70
2015/4/24,13:12:00,8345.0,8350.5,8344.0,8350.5,116
2015/4/24,13:13:00,8350.5,8351.0,8343.5,8348.5,84
2015/4/24,13:14:00,8347.5,8348.0,8340.0,8340.0,220
2015/4/24,13:15:00,8340.0,8341.5,8337.0,8338.0,74
2015/4/24,13:16:00,8338.5,8344.0,8338.5,8342.5,76
2015/4/24,13:17:00,8342.5,8343.0,8338.5,8343.0,105
2015/4/24,13:18:00,8342.5,8344.5,8342.0,8344.5,60
2015/4/24,13:19:00,8344.5,8348.0,8344.5,8348.0,53
2015/4/24,13:20:00,8346.5,8347.0,8344.5,8347.0,43
2015/4/24,13:21:00,8347.0,8348.0,8345.0,8348.0,58
2015/4/24,13:22:00,8347.0,8347.0,8345.5,8346.0,57
2015/4/24,13:23:00,8347.0,8351.0,8347.0,8351.0,63
2015/4/24,13:24:00,8351.0,8352.5,8350.0,8352.5,35
2015/4/24,13:25:00,8352.5,8354.0,8350.5,8352.5,62
2015/4/24,13:26:00,8352.5,8354.5,8349.0,8353.0,88
2015/4/24,13:27:00,8352.0,8353.0,8350.5,8350.5,70
2015/4/24,13:28:00,8352.0,8353.5,8350.0,8352.5,104
2015/4/24,13:29:00,8352.5,8352.5,8348.5,8351.0,94
2015/4/24,13:30:00,8351.0,8354.0,8351.0,8352.0,22
2015/4/24,13:31:00,8352.0,8353.0,8351.0,8353.0,55
2015/4/24,13:32:00,8353.5,8356.5,8353.0,8356.5,54
2015/4/24,13:33:00,8356.0,8356.0,8351.5,8352.0,39
2015/4/24,13:34:00,8352.0,8354.5,8351.5,8353.5,69
2015/4/24,13:35:00,8353.5,8354.5,8350.5,8350.5,53
2015/4/24,13:36:00,8350.5,8350.5,8345.0,8347.0,107
2015/4/24,13:37:00,8347.0,8349.0,8344.5,8345.5,78
2015/4/24,13:38:00,8347.0,8347.5,8344.5,8347.0,59
2015/4/24,13:39:00,8346.0,8346.0,8342.5,8342.5,86
2015/4/24,13:40:00,8342.5,8344.5,8341.5,8344.0,76
2015/4/24,13:41:00,8344.0,8344.0,8331.5,8332.5,187
2015/4/24,13:42:00,8332.5,8333.5,8328.5,8332.0,110
2015/4/24,13:43:00,8331.0,8334.0,8330.5,8332.5,40
2015/4/24,13:44:00,8333.5,8340.0,8333.5,8338.0,51
2015/4/24,13:45:00,8338.0,8340.5,8338.0,8340.5,16
2015/4/24,13:46:00,8341.0,8343.0,8340.0,8340.0,101
2015/4/24,13:47:00,8339.0,8341.5,8338.5,8340.5,48
2015/4/24,13:48:00,8340.5,8340.5,8340.0,8340.5,10
2015/4/24,13:49:00,8339.5,8340.0,8337.0,8338.5,52
2015/4/24,13:50:00,8338.5,8341.5,8337.5,8337.5,54
2015/4/24,13:51:00,8337.5,8337.5,8331.0,8333.5,82
2015/4/24,13:52:00,8333.0,8335.5,8326.0,8335.5,152
2015/4/24,13:53:00,8335.5,8338.0,8335.0,8335.0,37
2015/4/24,13:54:00,8335.0,8339.0,8328.5,8328.5,65
2015/4/24,13:55:00,8328.5,8334.5,8328.5,8334.5,61
2015/4/24,13:56:00,8335.5,8336.0,8330.0,8332.5,69
2015/4/24,13:57:00,8331.0,8334.0,8329.5,8332.0,26
2015/4/24,13:58:00,8332.0,8334.5,8332.0,8334.5,13
2015/4/24,13:59:00,8335.5,8336.0,8334.0,8336.0,18
2015/4/24,14:00:00,8336.5,8338.5,8336.0,8338.5,47
2015/4/24,14:01:00,8338.5,8339.0,8335.5,8336.5,56
2015/4/24,14:02:00,8338.0,8340.5,8336.0,8339.0,35
2015/4/24,14:03:00,8339.0,8341.5,8337.0,8337.5,39
2015/4/24,14:04:00,8336.5,8339.5,8336.5,8338.0,37
2015/4/24,14:05:00,8339.5,8344.0,8339.0,8343.0,49
2015/4/24,14:06:00,8344.0,8346.0,8340.0,8342.0,70
2015/4/24,14:07:00,8343.5,8346.5,8343.5,8346.5,91
2015/4/24,14:08:00,8346.5,8347.5,8344.5,8347.0,37
2015/4/24,14:09:00,8347.0,8348.5,8344.0,8344.0,37
2015/4/24,14:10:00,8345.5,8345.5,8344.0,8344.0,17
2015/4/24,14:11:00,8344.5,8347.5,8344.0,8346.0,24
2015/4/24,14:12:00,8346.0,8346.5,8345.0,8345.0,12
2015/4/24,14:13:00,8345.0,8347.5,8344.5,8346.5,27
2015/4/24,14:14:00,8346.0,8347.5,8343.5,8345.0,41
2015/4/24,14:15:00,8345.0,8347.5,8345.0,8346.0,18
2015/4/24,14:16:00,8346.0,8348.0,8346.0,8346.0,27
2015/4/24,14:17:00,8345.5,8349.5,8345.5,8349.5,51
2015/4/24,14:18:00,8348.5,8349.0,8347.5,8348.0,21
2015/4/24,14:19:00,8348.0,8348.0,8343.5,8345.0,43
2015/4/24,14:20:00,8344.5,8347.5,8344.0,8347.5,32
2015/4/24,14:21:00,8347.5,8347.5,8342.5,8345.0,42
2015/4/24,14:22:00,8345.0,8346.5,8343.5,8346.5,28
2015/4/24,14:23:00,8347.0,8347.5,8344.5,8346.0,27
2015/4/24,14:24:00,8347.5,8350.5,8347.5,8350.0,42
2015/4/24,14:25:00,8350.0,8350.0,8345.5,8345.5,21
2015/4/24,14:26:00,8345.5,8350.5,8345.5,8347.5,41
2015/4/24,14:27:00,8348.0,8353.0,8345.5,8352.0,45
2015/4/24,14:28:00,8352.5,8358.0,8352.5,8354.5,67
2015/4/24,14:29:00,8352.5,8355.5,8352.5,8353.5,90
2015/4/24,14:30:00,8353.5,8358.0,8353.5,8357.5,82
2015/4/24,14:31:00,8357.0,8358.5,8355.5,8356.5,64
2015/4/24,14:32:00,8355.5,8356.5,8350.5,8351.0,48
2015/4/24,14:33:00,8352.5,8356.0,8352.5,8355.5,40
2015/4/24,14:34:00,8356.0,8368.0,8355.5,8366.0,198
2015/4/24,14:35:00,8367.0,8368.0,8363.5,8366.0,229
2015/4/24,14:36:00,8366.5,8366.5,8363.0,8363.0,145
2015/4/24,14:37:00,8362.5,8370.5,8362.5,8367.5,156
2015/4/24,14:38:00,8366.0,8366.0,8355.0,8357.5,71
2015/4/24,14:39:00,8355.5,8358.0,8355.0,8356.5,58
2015/4/24,14:40:00,8356.5,8357.0,8355.0,8357.0,57
2015/4/24,14:41:00,8357.5,8357.5,8352.0,8352.0,37
2015/4/24,14:42:00,8352.0,8360.0,8352.0,8358.5,158
2015/4/24,14:43:00,8358.5,8362.0,8358.5,8361.0,140
2015/4/24,14:44:00,8361.0,8361.5,8360.0,8361.0,73
2015/4/24,14:45:00,8360.0,8361.5,8352.0,8354.5,207
2015/4/24,14:46:00,8354.5,8354.5,8348.5,8348.5,47
2015/4/24,14:47:00,8350.0,8350.5,8348.5,8349.5,46
2015/4/24,14:48:00,8349.5,8357.5,8349.5,8355.0,134
2015/4/24,14:49:00,8355.0,8355.0,8353.5,8353.5,48
2015/4/24,14:50:00,8353.5,8354.0,8348.0,8349.0,54
2015/4/24,14:51:00,8348.0,8350.0,8345.5,8349.0,107
2015/4/24,14:52:00,8349.0,8352.0,8347.5,8350.5,39
2015/4/24,14:53:00,8350.5,8353.0,8348.5,8351.0,70
2015/4/24,14:54:00,8352.0,8352.0,8347.5,8348.5,55
2015/4/24,14:55:00,8348.5,8348.5,8345.5,8347.0,78
2015/4/24,14:56:00,8347.0,8353.5,8347.0,8352.0,126
2015/4/24,14:57:00,8353.0,8355.0,8350.5,8351.0,71
2015/4/24,14:58:00,8351.0,8353.0,8349.0,8351.5,83
2015/4/24,14:59:00,8352.5,8358.5,8352.5,8357.0,38
2015/4/24,15:00:00,8358.5,8359.5,8349.5,8352.5,62
2015/4/24,15:01:00,8353.0,8356.0,8352.0,8352.5,54
2015/4/24,15:02:00,8352.5,8358.5,8350.5,8356.0,131
2015/4/24,15:03:00,8357.5,8364.0,8356.0,8356.0,145
2015/4/24,15:04:00,8360.0,8363.0,8358.5,8361.5,67
2015/4/24,15:05:00,8361.5,8365.0,8360.5,8362.5,74
2015/4/24,15:06:00,8361.5,8375.0,8361.5,8371.5,376
2015/4/24,15:07:00,8370.5,8371.5,8365.0,8366.5,158
2015/4/24,15:08:00,8366.0,8368.5,8365.5,8366.5,153
2015/4/24,15:09:00,8366.5,8369.5,8366.5,8368.0,75
2015/4/24,15:10:00,8365.5,8366.0,8361.0,8365.0,71
2015/4/24,15:11:00,8365.0,8365.5,8359.0,8359.5,70
2015/4/24,15:12:00,8360.5,8361.0,8353.0,8353.0,55
2015/4/24,15:13:00,8353.5,8358.0,8353.5,8355.5,43
2015/4/24,15:14:00,8355.5,8356.5,8353.0,8355.0,67
2015/4/24,15:15:00,8356.5,8360.0,8356.0,8359.5,37
2015/4/24,15:16:00,8359.5,8361.0,8359.0,8361.0,21
2015/4/24,15:17:00,8361.0,8364.5,8359.0,8364.5,36
2015/4/24,15:18:00,8362.5,8363.0,8358.0,8360.0,76
2015/4/24,15:19:00,8359.5,8361.0,8353.0,8358.0,106
2015/4/24,15:20:00,8356.5,8357.5,8354.5,8355.0,45
2015/4/24,15:21:00,8355.0,8362.0,8354.0,8358.5,106
2015/4/24,15:22:00,8359.0,8361.0,8357.0,8360.5,144
2015/4/24,15:23:00,8360.5,8364.0,8358.0,8364.0,51
2015/4/24,15:24:00,8363.5,8366.0,8359.0,8366.0,159
2015/4/24,15:25:00,8366.5,8367.0,8361.0,8362.0,108
2015/4/24,15:26:00,8362.0,8363.5,8360.0,8363.5,91
2015/4/24,15:27:00,8360.5,8363.0,8357.0,8362.0,145
2015/4/24,15:28:00,8361.0,8364.5,8361.0,8363.5,43
2015/4/24,15:29:00,8363.5,8365.5,8362.0,8365.5,52
2015/4/24,15:30:00,8366.0,8370.0,8362.5,8363.0,137
2015/4/24,15:31:00,8364.5,8367.5,8363.0,8364.0,41
2015/4/24,15:32:00,8363.5,8364.5,8362.0,8363.5,39
2015/4/24,15:33:00,8363.5,8366.0,8363.5,8363.5,31
2015/4/24,15:34:00,8362.5,8362.5,8354.5,8356.5,77
2015/4/24,15:35:00,8356.5,8358.0,8354.0,8354.0,81
2015/4/24,15:36:00,8353.5,8354.0,8349.5,8351.5,46
2015/4/24,15:37:00,8351.5,8352.0,8348.0,8348.0,35
2015/4/24,15:38:00,8348.0,8352.5,8348.0,8352.5,50
2015/4/24,15:39:00,8352.5,8354.0,8350.0,8351.0,52
2015/4/24,15:40:00,8351.0,8354.0,8350.0,8354.0,30
2015/4/24,15:41:00,8353.0,8353.0,8345.0,8345.0,100
2015/4/24,15:42:00,8343.0,8344.5,8338.5,8344.0,82
2015/4/24,15:43:00,8344.0,8345.5,8341.0,8341.5,40
2015/4/24,15:44:00,8341.5,8345.0,8341.5,8344.0,32
2015/4/24,15:45:00,8342.5,8343.5,8340.0,8341.5,73
2015/4/24,15:46:00,8341.0,8346.0,8339.0,8345.5,65
2015/4/24,15:47:00,8346.0,8353.0,8341.0,8352.0,73
2015/4/24,15:48:00,8352.0,8352.0,8345.5,8347.0,41
2015/4/24,15:49:00,8345.0,8349.0,8343.5,8349.0,52
2015/4/24,15:50:00,8348.0,8351.5,8348.0,8351.5,37
2015/4/24,15:51:00,8350.0,8350.0,8347.5,8348.5,35
2015/4/24,15:52:00,8348.5,8352.5,8348.0,8350.0,46
2015/4/24,15:53:00,8350.0,8350.5,8348.0,8350.5,30
2015/4/24,15:54:00,8350.5,8351.0,8349.5,8350.5,53
2015/4/24,15:55:00,8350.5,8350.5,8346.5,8346.5,105
2015/4/24,15:56:00,8346.5,8351.0,8344.5,8347.5,98
2015/4/24,15:57:00,8347.5,8350.5,8345.0,8345.0,77
2015/4/24,15:58:00,8345.0,8347.0,8341.0,8343.0,72
2015/4/24,15:59:00,8343.0,8343.5,8339.0,8339.0,257
2015/4/24,16:00:00,8339.5,8340.5,8337.5,8340.0,159
2015/4/24,16:01:00,8339.0,8341.0,8329.5,8339.5,379
2015/4/24,16:02:00,8339.5,8341.0,8338.0,8339.0,158
2015/4/24,16:03:00,8339.5,8345.0,8338.5,8341.0,200
2015/4/24,16:04:00,8341.0,8342.5,8334.5,8340.0,293
2015/4/24,16:05:00,8339.5,8342.0,8336.0,8338.5,147
2015/4/24,16:06:00,8338.5,8341.0,8337.0,8338.5,102
2015/4/24,16:07:00,8338.5,8339.0,8334.5,8336.5,76
2015/4/24,16:08:00,8336.5,8338.0,8335.0,8335.5,57
2015/4/24,16:09:00,8335.0,8340.5,8335.0,8340.5,137
2015/4/24,16:10:00,8339.5,8340.5,8337.5,8340.5,71
2015/4/24,16:11:00,8340.5,8341.5,8338.5,8339.0,75
2015/4/24,16:12:00,8339.0,8343.5,8339.0,8343.5,102
2015/4/24,16:13:00,8345.0,8345.0,8343.0,8344.5,62
2015/4/24,16:14:00,8344.0,8344.5,8342.0,8342.0,73
2015/4/24,16:15:00,8343.5,8346.0,8343.5,8343.5,110
2015/4/24,16:16:00,8343.5,8348.0,8342.0,8344.5,163
2015/4/24,16:17:00,8343.0,8347.0,8342.5,8343.5,175
2015/4/24,16:18:00,8343.5,8346.0,8342.5,8344.0,213
2015/4/24,16:19:00,8345.0,8346.0,8342.0,8343.0,101
2015/4/24,16:20:00,8342.5,8344.5,8338.0,8339.0,195
2015/4/24,16:21:00,8339.0,8339.5,8334.5,8334.5,123
2015/4/24,16:22:00,8334.5,8335.5,8329.0,8329.0,251
2015/4/24,16:23:00,8329.0,8335.5,8328.0,8334.0,175
2015/4/24,16:24:00,8334.0,8339.0,8334.0,8339.0,89
2015/4/24,16:25:00,8339.0,8340.0,8333.5,8336.5,129
2015/4/24,16:26:00,8338.0,8339.0,8337.0,8337.0,70
2015/4/24,16:27:00,8337.0,8337.5,8335.0,8336.5,244
2015/4/24,16:28:00,8336.5,8340.0,8336.5,8337.0,105
2015/4/24,16:29:00,8336.5,8338.5,8335.5,8337.0,130
2015/4/24,16:30:00,8337.0,8339.0,8336.5,8337.5,89
2015/4/24,16:31:00,8337.5,8341.5,8337.5,8338.0,211
2015/4/24,16:32:00,8338.0,8340.0,8336.5,8336.5,65
2015/4/24,16:33:00,8336.5,8341.0,8336.5,8341.0,101
2015/4/24,16:34:00,8341.0,8341.5,8339.0,8339.5,211
2015/4/24,16:35:00,8339.5,8340.5,8338.0,8339.5,96
2015/4/24,16:36:00,8339.0,8341.5,8339.0,8341.0,72
2015/4/24,16:37:00,8340.5,8347.5,8340.0,8347.0,143
2015/4/24,16:38:00,8347.0,8349.0,8346.0,8348.5,113
2015/4/24,16:39:00,8348.5,8358.5,8348.5,8353.0,382
2015/4/24,16:40:00,8354.5,8359.0,8353.0,8354.0,261
2015/4/24,16:41:00,8354.0,8355.0,8352.0,8354.5,150
2015/4/24,16:42:00,8354.0,8354.0,8347.5,8349.5,174
2015/4/24,16:43:00,8349.5,8351.0,8346.0,8346.5,99
2015/4/24,16:44:00,8346.5,8347.5,8342.0,8345.0,74
2015/4/24,16:45:00,8345.5,8351.0,8345.5,8350.5,72
2015/4/24,16:46:00,8350.0,8354.0,8350.0,8353.0,134
2015/4/24,16:47:00,8353.0,8353.0,8347.0,8349.5,57
2015/4/24,16:48:00,8348.0,8349.0,8346.5,8348.0,58
2015/4/24,16:49:00,8348.0,8352.5,8331.5,8331.5,315
2015/4/24,16:50:00,8331.5,8354.0,8328.5,8352.5,348
2015/4/24,16:51:00,8352.5,8363.0,8334.5,8343.0,301
2015/4/24,16:52:00,8347.0,8352.0,8340.5,8350.0,106
2015/4/24,16:53:00,8349.5,8350.0,8340.0,8348.0,101
2015/4/24,16:54:00,8346.5,8353.0,8341.5,8347.5,126
2015/4/24,16:55:00,8347.5,8348.5,8338.5,8339.0,60
2015/4/24,16:56:00,8339.0,8341.5,8333.5,8338.0,169
2015/4/24,16:57:00,8338.5,8343.5,8338.5,8340.0,56
2015/4/24,16:58:00,8340.0,8342.5,8334.0,8342.5,104
2015/4/24,16:59:00,8344.5,8346.0,8341.0,8341.5,109
2015/4/24,17:00:00,8341.5,8342.5,8339.5,8340.0,72
2015/4/24,17:01:00,8340.0,8344.0,8338.5,8344.0,86
2015/4/24,17:02:00,8344.0,8344.0,8340.5,8342.5,117
2015/4/24,17:03:00,8341.0,8343.0,8337.0,8338.0,80
2015/4/24,17:04:00,8339.0,8339.0,8320.0,8322.0,280
2015/4/24,17:05:00,8323.0,8323.0,8315.0,8318.0,394
2015/4/24,17:06:00,8318.0,8319.5,8312.0,8318.5,365
2015/4/24,17:07:00,8319.0,8322.5,8314.0,8322.5,283
2015/4/24,17:08:00,8323.0,8325.5,8320.5,8324.0,120
2015/4/24,17:09:00,8324.0,8335.5,8324.0,8335.5,106
2015/4/24,17:10:00,8336.5,8337.0,8326.0,8331.0,102
2015/4/24,17:11:00,8331.0,8331.0,8317.5,8317.5,216
2015/4/24,17:12:00,8318.0,8318.5,8312.5,8314.0,383
2015/4/24,17:13:00,8315.0,8315.5,8309.0,8310.0,511
2015/4/24,17:14:00,8310.0,8316.5,8306.0,8314.0,345
2015/4/24,17:15:00,8313.5,8325.5,8313.5,8321.5,246
2015/4/24,17:16:00,8321.0,8328.0,8318.5,8321.5,169
2015/4/24,17:17:00,8321.5,8321.5,8310.0,8311.0,208
2015/4/24,17:18:00,8312.0,8321.5,8306.5,8314.5,369
2015/4/24,17:19:00,8313.5,8319.5,8311.5,8319.5,104
2015/4/24,17:20:00,8319.5,8332.0,8308.0,8310.0,400
2015/4/24,17:21:00,8310.0,8313.5,8309.0,8309.5,101
2015/4/24,17:22:00,8311.0,8317.5,8309.0,8311.5,106
2015/4/24,17:23:00,8313.5,8313.5,8305.0,8310.0,173
2015/4/24,17:24:00,8310.0,8320.0,8310.0,8319.0,142
2015/4/24,17:25:00,8316.5,8317.5,8311.0,8312.0,159
2015/4/24,17:26:00,8311.5,8314.0,8309.0,8314.0,150
2015/4/24,17:27:00,8314.5,8314.5,8305.5,8305.5,116
2015/4/24,17:28:00,8306.5,8309.5,8301.0,8303.5,341
2015/4/24,17:29:00,8303.0,8310.5,8302.5,8307.0,154
2015/4/24,17:30:00,8306.5,8311.0,8304.5,8307.5,140
2015/4/24,17:31:00,8307.0,8313.0,8302.0,8302.0,176
2015/4/24,17:32:00,8301.5,8304.0,8281.0,8285.5,788
2015/4/24,17:33:00,8285.0,8291.5,8285.0,8291.0,259
2015/4/24,17:34:00,8291.0,8292.0,8280.0,8282.0,509
2015/4/24,17:35:00,8282.5,8291.5,8281.0,8291.0,314
2015/4/24,17:36:00,8291.5,8293.5,8281.5,8282.5,283
2015/4/24,17:37:00,8281.5,8288.0,8281.5,8284.5,264
2015/4/24,17:38:00,8283.5,8285.5,8282.0,8285.0,280
2015/4/24,17:39:00,8285.0,8294.0,8285.0,8294.0,284
2015/4/24,17:40:00,8293.5,8297.5,8293.0,8295.0,319
2015/4/24,17:41:00,8296.0,8300.5,8296.0,8297.0,297
2015/4/24,17:42:00,8297.5,8303.0,8295.5,8299.0,265
2015/4/24,17:43:00,8299.0,8303.0,8297.5,8300.5,270
2015/4/24,17:44:00,8300.0,8313.0,8300.0,8312.0,299
2015/4/24,17:45:00,8312.0,8324.0,8312.0,8323.0,379
2015/4/24,17:46:00,8322.5,8334.5,8322.0,8331.5,519
2015/4/24,17:47:00,8331.0,8332.0,8323.5,8325.0,335
2015/4/24,17:48:00,8325.0,8340.5,8324.5,8340.5,295
2015/4/24,17:49:00,8341.0,8345.5,8339.0,8343.5,453
2015/4/24,17:50:00,8344.0,8349.0,8343.5,8344.0,411
2015/4/24,17:51:00,8345.0,8349.5,8343.5,8343.5,340
2015/4/24,17:52:00,8343.5,8343.5,8338.0,8339.0,257
2015/4/24,17:53:00,8338.0,8345.5,8338.0,8341.5,372
2015/4/24,17:54:00,8341.5,8344.0,8336.5,8338.5,256
2015/4/24,17:55:00,8339.0,8342.5,8335.0,8335.5,250
2015/4/24,17:56:00,8335.5,8339.5,8335.5,8338.5,348
2015/4/24,17:57:00,8338.5,8338.5,8334.5,8335.0,303
2015/4/24,17:58:00,8335.0,8336.0,8331.0,8332.5,394
2015/4/24,17:59:00,8332.5,8338.0,8332.0,8337.0,350
2015/4/24,18:00:00,8337.0,8341.5,8334.0,8334.0,501
2015/4/24,18:01:00,8335.0,8337.5,8333.0,8334.5,146
2015/4/24,18:02:00,8335.0,8338.5,8333.5,8335.5,174
2015/4/24,18:03:00,8335.0,8339.0,8335.0,8338.0,63
2015/4/24,18:04:00,8336.0,8338.5,8336.0,8336.5,43
2015/4/24,18:05:00,8336.5,8336.5,8336.5,8336.5,4
2015/4/24,18:06:00,8336.0,8336.0,8336.0,8336.0,5
2015/4/24,18:08:00,8334.5,8334.5,8334.5,8334.5,3
2015/4/24,18:10:00,8331.5,8332.5,8331.0,8332.5,33
2015/4/24,18:15:00,8327.5,8327.5,8327.5,8327.5,26
2015/4/25,00:01:00,8354.0,8354.0,8354.0,8354.0,1
2015/4/25,00:04:00,8356.0,8356.0,8356.0,8356.0,4
2015/4/25,00:05:00,8356.0,8356.5,8356.0,8356.5,17
2015/4/25,00:06:00,8355.0,8355.5,8355.0,8355.0,9
2015/4/25,00:07:00,8355.5,8355.5,8355.5,8355.5,4
2015/4/25,00:08:00,8356.0,8356.0,8356.0,8356.0,3
2015/4/25,00:12:00,8354.0,8354.0,8354.0,8354.0,3
2015/4/25,00:16:00,8354.0,8354.0,8354.0,8354.0,16
2015/4/25,00:25:00,8356.0,8356.0,8356.0,8356.0,1
2015/4/25,00:26:00,8354.5,8354.5,8354.0,8354.0,4
2015/4/25,00:27:00,8356.0,8356.0,8356.0,8356.0,1
2015/4/25,00:29:00,8357.0,8357.0,8357.0,8357.0,2
2015/4/25,00:35:00,8358.0,8358.0,8358.0,8358.0,13
2015/4/25,00:36:00,8359.0,8359.0,8359.0,8359.0,4
2015/4/25,00:37:00,8359.0,8359.0,8359.0,8359.0,6
2015/4/25,00:40:00,8357.5,8357.5,8357.5,8357.5,1
2015/4/25,00:44:00,8357.5,8359.0,8357.5,8359.0,10
2015/4/25,00:45:00,8359.0,8359.0,8359.0,8359.0,2
2015/4/25,00:46:00,8359.5,8359.5,8359.5,8359.5,10
2015/4/25,00:47:00,8359.0,8359.0,8358.5,8359.0,22
2015/4/25,00:50:00,8358.5,8359.0,8352.5,8352.5,25
2015/4/25,00:51:00,8352.0,8352.0,8351.5,8351.5,15
2015/4/25,00:54:00,8353.5,8353.5,8353.5,8353.5,2
2015/4/25,00:59:00,8358.0,8358.5,8358.0,8358.5,2
2015/4/25,01:00:00,8358.5,8359.0,8354.0,8354.0,5
2015/4/25,01:15:00,8354.5,8354.5,8354.0,8354.0,3
2015/4/25,01:21:00,8354.0,8354.0,8354.0,8354.0,1
2015/4/25,01:27:00,8352.5,8352.5,8352.5,8352.5,11
2015/4/25,01:33:00,8357.5,8357.5,8357.5,8357.5,4
2015/4/25,01:36:00,8357.5,8358.0,8357.5,8358.0,16
2015/4/25,01:37:00,8358.0,8358.0,8358.0,8358.0,6
2015/4/25,01:40:00,8358.0,8358.0,8358.0,8358.0,2
2015/4/25,01:45:00,8353.0,8353.0,8352.5,8352.5,38
2015/4/25,01:46:00,8352.5,8357.0,8352.5,8357.0,13
2015/4/25,01:49:00,8356.0,8356.0,8356.0,8356.0,5
2015/4/25,01:50:00,8354.0,8354.0,8354.0,8354.0,5
2015/4/25,01:51:00,8353.0,8353.0,8352.5,8352.5,4
2015/4/25,01:52:00,8355.0,8355.0,8355.0,8355.0,10
2015/4/25,01:53:00,8353.0,8353.0,8353.0,8353.0,3
2015/4/25,01:54:00,8352.5,8352.5,8352.5,8352.5,15
2015/4/25,01:55:00,8353.0,8353.0,8353.0,8353.0,1
2015/4/25,01:56:00,8353.0,8353.0,8353.0,8353.0,20
2015/4/25,01:57:00,8351.0,8351.0,8350.0,8350.0,16
2015/4/25,01:58:00,8353.0,8353.0,8351.0,8351.0,20
2015/4/25,02:00:00,8351.0,8351.0,8349.5,8349.5,16
2015/4/27,09:01:00,8343.0,8353.5,8343.0,8353.5,10
2015/4/27,09:02:00,8351.0,8351.0,8350.5,8350.5,7
2015/4/27,09:03:00,8346.5,8346.5,8346.5,8346.5,8
2015/4/27,09:04:00,8347.5,8347.5,8340.5,8342.5,26
2015/4/27,09:05:00,8344.0,8344.0,8342.5,8342.5,2
2015/4/27,09:06:00,8344.0,8344.0,8344.0,8344.0,2
2015/4/27,09:07:00,8344.0,8344.0,8343.0,8343.0,5
2015/4/27,09:08:00,8344.0,8344.0,8343.5,8344.0,9
2015/4/27,09:09:00,8344.5,8349.5,8344.5,8349.5,10
2015/4/27,09:10:00,8349.0,8349.0,8349.0,8349.0,3
2015/4/27,09:11:00,8351.0,8351.0,8349.5,8349.5,8
2015/4/27,09:13:00,8346.0,8346.0,8343.0,8343.0,22
2015/4/27,09:14:00,8343.0,8343.0,8343.0,8343.0,2
2015/4/27,09:15:00,8343.0,8343.0,8343.0,8343.0,1
2015/4/27,09:16:00,8343.0,8343.0,8343.0,8343.0,1
2015/4/27,09:17:00,8343.0,8349.0,8343.0,8349.0,23
2015/4/27,09:18:00,8349.0,8349.0,8348.0,8348.0,7
2015/4/27,09:20:00,8349.5,8349.5,8349.5,8349.5,1
2015/4/27,09:21:00,8349.0,8349.0,8348.5,8348.5,2
2015/4/27,09:22:00,8348.5,8349.5,8348.5,8349.0,9
2015/4/27,09:23:00,8350.5,8351.0,8350.0,8350.0,10
2015/4/27,09:24:00,8350.0,8350.0,8350.0,8350.0,3
2015/4/27,09:25:00,8350.0,8350.0,8350.0,8350.0,2
2015/4/27,09:26:00,8349.5,8349.5,8344.0,8344.0,16
2015/4/27,09:27:00,8345.5,8345.5,8340.0,8340.5,7
2015/4/27,09:28:00,8341.0,8343.5,8341.0,8343.5,14
2015/4/27,09:29:00,8343.5,8344.0,8343.0,8343.5,6
2015/4/27,09:30:00,8343.0,8345.0,8343.0,8345.0,2
2015/4/27,09:31:00,8346.5,8347.0,8346.5,8347.0,6
2015/4/27,09:32:00,8347.5,8348.5,8347.5,8348.5,12
2015/4/27,09:33:00,8348.5,8348.5,8348.0,8348.5,3
2015/4/27,09:34:00,8349.0,8349.0,8347.5,8347.5,5
2015/4/27,09:35:00,8347.5,8347.5,8347.5,8347.5,13
2015/4/27,09:36:00,8348.0,8348.0,8348.0,8348.0,1
2015/4/27,09:37:00,8348.0,8348.0,8347.5,8347.5,5
2015/4/27,09:38:00,8347.5,8347.5,8347.5,8347.5,3
2015/4/27,09:39:00,8348.5,8349.0,8348.5,8349.0,18
2015/4/27,09:40:00,8350.0,8350.0,8349.5,8349.5,3
2015/4/27,09:42:00,8350.0,8350.0,8349.5,8349.5,9
2015/4/27,09:43:00,8350.0,8350.0,8350.0,8350.0,1
2015/4/27,09:44:00,8350.0,8350.0,8347.5,8347.5,17
2015/4/27,09:46:00,8347.5,8347.5,8347.5,8347.5,2
2015/4/27,09:47:00,8349.0,8350.5,8349.0,8349.5,27
2015/4/27,09:48:00,8347.0,8347.0,8347.0,8347.0,1
2015/4/27,09:49:00,8347.0,8347.0,8347.0,8347.0,1
2015/4/27,09:50:00,8347.0,8347.0,8347.0,8347.0,7
2015/4/27,09:51:00,8347.0,8348.5,8347.0,8348.5,9
2015/4/27,09:52:00,8348.5,8348.5,8346.5,8346.5,7
2015/4/27,09:53:00,8346.5,8347.0,8346.5,8347.0,35
2015/4/27,09:54:00,8346.5,8346.5,8346.5,8346.5,2
2015/4/27,09:55:00,8347.0,8347.0,8347.0,8347.0,5
2015/4/27,09:56:00,8347.0,8347.0,8347.0,8347.0,6
2015/4/27,09:57:00,8347.5,8349.0,8347.5,8347.5,31
2015/4/27,09:58:00,8348.5,8350.0,8348.5,8350.0,24
2015/4/27,09:59:00,8350.0,8350.0,8350.0,8350.0,3
2015/4/27,10:00:00,8350.0,8350.0,8350.0,8350.0,9
2015/4/27,10:01:00,8350.0,8350.0,8350.0,8350.0,7
2015/4/27,10:02:00,8350.0,8350.0,8350.0,8350.0,6
2015/4/27,10:03:00,8349.5,8349.5,8349.5,8349.5,2
2015/4/27,10:04:00,8350.0,8350.0,8349.0,8349.0,11
2015/4/27,10:05:00,8349.0,8350.0,8349.0,8350.0,19
2015/4/27,10:06:00,8349.5,8350.0,8349.5,8350.0,3
2015/4/27,10:07:00,8350.0,8350.0,8350.0,8350.0,3
2015/4/27,10:08:00,8350.0,8350.0,8349.5,8350.0,13
2015/4/27,10:09:00,8350.0,8350.0,8349.5,8349.5,13
2015/4/27,10:10:00,8350.0,8350.0,8350.0,8350.0,3
2015/4/27,10:11:00,8349.5,8349.5,8346.5,8346.5,51
2015/4/27,10:12:00,8341.5,8344.5,8339.0,8344.5,50
2015/4/27,10:14:00,8344.5,8344.5,8340.0,8340.0,6
2015/4/27,10:15:00,8339.5,8344.0,8339.5,8344.0,3
2015/4/27,10:16:00,8344.5,8344.5,8344.5,8344.5,16
2015/4/27,10:17:00,8344.5,8346.0,8344.5,8346.0,7
2015/4/27,10:18:00,8345.0,8345.0,8342.0,8342.0,12
2015/4/27,10:19:00,8340.5,8340.5,8340.0,8340.0,5
2015/4/27,10:20:00,8339.5,8339.5,8336.5,8336.5,14
2015/4/27,10:21:00,8336.5,8336.5,8336.5,8336.5,10
2015/4/27,10:23:00,8336.5,8336.5,8335.0,8335.0,12
2015/4/27,10:24:00,8334.5,8334.5,8331.5,8331.5,27
2015/4/27,10:25:00,8331.0,8331.0,8330.5,8330.5,6
2015/4/27,10:26:00,8330.0,8331.0,8330.0,8331.0,34
2015/4/27,10:27:00,8331.0,8331.0,8331.0,8331.0,8
2015/4/27,10:28:00,8331.0,8331.0,8331.0,8331.0,9
2015/4/27,10:29:00,8331.0,8331.0,8331.0,8331.0,1
2015/4/27,10:30:00,8331.0,8331.0,8331.0,8331.0,5
2015/4/27,10:31:00,8331.0,8331.0,8331.0,8331.0,1
2015/4/27,10:32:00,8331.0,8332.0,8331.0,8332.0,30
2015/4/27,10:33:00,8334.0,8334.0,8333.5,8333.5,2
2015/4/27,10:34:00,8334.5,8334.5,8334.5,8334.5,2
2015/4/27,10:35:00,8334.5,8335.5,8334.5,8335.5,3
2015/4/27,10:36:00,8335.0,8336.0,8333.5,8336.0,12
2015/4/27,10:37:00,8336.0,8336.0,8336.0,8336.0,1
2015/4/27,10:38:00,8336.0,8336.5,8336.0,8336.5,2
2015/4/27,10:39:00,8336.5,8336.5,8335.5,8335.5,5
2015/4/27,10:40:00,8336.0,8336.0,8335.5,8336.0,5
2015/4/27,10:41:00,8335.0,8338.5,8333.5,8333.5,28
2015/4/27,10:43:00,8333.5,8336.5,8333.5,8336.5,9
2015/4/27,10:44:00,8338.5,8339.5,8338.5,8339.5,5
2015/4/27,10:45:00,8339.5,8341.5,8339.5,8341.5,15
2015/4/27,10:46:00,8341.5,8341.5,8341.5,8341.5,1
2015/4/27,10:47:00,8344.0,8344.0,8338.5,8338.5,21
2015/4/27,10:48:00,8338.5,8338.5,8338.5,8338.5,3
2015/4/27,10:49:00,8338.0,8339.0,8338.0,8338.5,8
2015/4/27,10:50:00,8339.0,8339.0,8339.0,8339.0,1
2015/4/27,10:51:00,8338.5,8339.0,8336.0,8336.5,49
2015/4/27,10:52:00,8338.0,8338.0,8338.0,8338.0,1
2015/4/27,10:53:00,8338.0,8339.0,8338.0,8338.5,9
2015/4/27,10:54:00,8338.0,8339.0,8338.0,8339.0,2
2015/4/27,10:55:00,8339.0,8339.0,8330.5,8330.5,102
2015/4/27,10:56:00,8330.5,8333.5,8330.0,8331.0,25
2015/4/27,10:57:00,8330.5,8332.5,8330.5,8332.5,9
2015/4/27,10:58:00,8334.5,8335.5,8332.5,8335.5,16
2015/4/27,10:59:00,8335.5,8337.5,8335.5,8336.5,6
2015/4/27,11:00:00,8336.5,8336.5,8336.5,8336.5,2
2015/4/27,11:01:00,8338.5,8338.5,8336.5,8337.0,10
2015/4/27,11:02:00,8337.0,8341.5,8336.5,8339.0,52
2015/4/27,11:03:00,8339.0,8339.0,8338.0,8338.0,7
2015/4/27,11:05:00,8339.5,8339.5,8339.0,8339.0,6
2015/4/27,11:06:00,8338.5,8339.0,8337.5,8337.5,24
2015/4/27,11:07:00,8337.5,8339.0,8337.0,8337.0,33
2015/4/27,11:08:00,8338.0,8339.0,8337.5,8338.5,44
2015/4/27,11:09:00,8339.0,8339.0,8338.0,8338.0,26
2015/4/27,11:10:00,8338.0,8341.0,8338.0,8339.0,32
2015/4/27,11:12:00,8341.0,8341.0,8338.5,8339.0,19
2015/4/27,11:13:00,8338.5,8340.5,8338.5,8340.0,13
2015/4/27,11:14:00,8343.0,8343.0,8341.5,8342.5,14
2015/4/27,11:15:00,8344.0,8349.0,8344.0,8346.5,11
2015/4/27,11:16:00,8346.0,8346.0,8345.5,8346.0,11
2015/4/27,11:17:00,8346.5,8347.0,8346.5,8347.0,2
2015/4/27,11:18:00,8348.5,8348.5,8347.5,8347.5,10
2015/4/27,11:19:00,8347.5,8348.5,8347.0,8347.0,22
2015/4/27,11:20:00,8346.5,8346.5,8345.0,8345.0,9
2015/4/27,11:21:00,8345.0,8345.5,8345.0,8345.5,8
2015/4/27,11:22:00,8345.5,8345.5,8345.5,8345.5,9
2015/4/27,11:23:00,8345.5,8348.5,8345.5,8348.5,14
2015/4/27,11:24:00,8348.0,8348.0,8346.0,8348.0,23
2015/4/27,11:25:00,8348.0,8348.0,8347.0,8347.5,13
2015/4/27,11:26:00,8347.5,8347.5,8346.0,8347.0,19
2015/4/27,11:27:00,8347.0,8348.0,8347.0,8347.0,7
2015/4/27,11:28:00,8346.5,8349.0,8346.5,8347.0,12
2015/4/27,11:29:00,8346.5,8348.5,8346.5,8348.5,29
2015/4/27,11:30:00,8348.5,8348.5,8346.5,8348.0,29
2015/4/27,11:31:00,8348.0,8349.0,8347.0,8347.5,10
2015/4/27,11:32:00,8347.5,8347.5,8347.5,8347.5,6
2015/4/27,11:33:00,8347.0,8347.0,8338.5,8341.5,58
2015/4/27,11:34:00,8338.5,8345.5,8338.5,8345.5,28
2015/4/27,11:35:00,8342.5,8345.0,8342.5,8342.5,8
2015/4/27,11:36:00,8344.0,8348.0,8344.0,8347.0,25
2015/4/27,11:37:00,8346.0,8349.5,8344.0,8344.5,41
2015/4/27,11:38:00,8342.5,8345.0,8342.5,8344.5,62
2015/4/27,11:39:00,8344.5,8346.5,8344.5,8346.5,27
2015/4/27,11:40:00,8346.5,8347.5,8344.0,8346.0,28
2015/4/27,11:41:00,8346.0,8348.5,8345.0,8348.5,32
2015/4/27,11:42:00,8349.5,8349.5,8347.0,8347.0,31
2015/4/27,11:43:00,8346.5,8348.0,8344.5,8345.0,26
2015/4/27,11:44:00,8347.0,8347.0,8339.5,8339.5,25
2015/4/27,11:45:00,8340.0,8345.5,8340.0,8342.5,68
2015/4/27,11:46:00,8343.5,8344.0,8325.5,8334.5,909
2015/4/27,11:47:00,8335.5,8336.5,8330.0,8333.5,292
2015/4/27,11:48:00,8333.5,8333.5,8324.5,8327.0,288
2015/4/27,11:49:00,8327.0,8327.5,8320.5,8322.0,263
2015/4/27,11:50:00,8321.5,8322.0,8316.5,8318.0,312
2015/4/27,11:51:00,8318.0,8319.0,8305.0,8308.0,647
2015/4/27,11:52:00,8308.0,8319.0,8307.0,8317.5,284
2015/4/27,11:53:00,8319.0,8320.5,8311.0,8312.5,156
2015/4/27,11:54:00,8312.5,8314.0,8309.0,8312.0,217
2015/4/27,11:55:00,8314.5,8316.5,8310.5,8310.5,153
2015/4/27,11:56:00,8310.5,8311.0,8308.0,8309.0,142
2015/4/27,11:57:00,8310.5,8310.5,8307.5,8309.5,167
2015/4/27,11:58:00,8309.0,8313.0,8308.5,8311.0,274
2015/4/27,11:59:00,8311.5,8313.5,8310.0,8311.0,178
2015/4/27,12:00:00,8311.0,8314.0,8310.0,8311.5,99
2015/4/27,12:01:00,8310.5,8313.5,8308.0,8308.5,105
2015/4/27,12:02:00,8307.5,8310.5,8302.5,8309.0,312
2015/4/27,12:03:00,8309.5,8312.0,8307.5,8309.5,146
2015/4/27,12:04:00,8309.5,8311.0,8305.0,8306.5,144
2015/4/27,12:05:00,8306.5,8306.5,8301.5,8301.5,110
2015/4/27,12:06:00,8301.0,8301.0,8289.0,8294.0,268
2015/4/27,12:07:00,8295.5,8295.5,8291.0,8292.0,397
2015/4/27,12:08:00,8292.0,8293.5,8289.5,8292.0,148
2015/4/27,12:09:00,8293.0,8298.5,8292.0,8295.5,74
2015/4/27,12:10:00,8295.5,8298.0,8293.0,8296.5,105
2015/4/27,12:11:00,8297.0,8297.5,8292.5,8294.5,134
2015/4/27,12:12:00,8294.5,8297.5,8294.0,8296.0,100
2015/4/27,12:13:00,8296.5,8302.0,8296.5,8298.5,158
2015/4/27,12:14:00,8298.5,8305.5,8298.5,8304.5,70
2015/4/27,12:15:00,8305.5,8307.5,8305.0,8306.5,71
2015/4/27,12:16:00,8306.0,8308.5,8305.5,8307.5,79
2015/4/27,12:17:00,8306.0,8306.0,8301.0,8305.0,82
2015/4/27,12:18:00,8305.5,8306.5,8298.5,8298.5,88
2015/4/27,12:19:00,8298.5,8303.0,8296.5,8302.0,239
2015/4/27,12:20:00,8302.0,8306.5,8302.0,8304.0,133
2015/4/27,12:21:00,8303.5,8305.0,8296.5,8298.0,218
2015/4/27,12:22:00,8297.0,8300.5,8296.5,8298.5,175
2015/4/27,12:23:00,8300.0,8301.5,8294.0,8295.0,192
2015/4/27,12:24:00,8295.0,8296.5,8293.0,8294.0,98
2015/4/27,12:25:00,8293.0,8294.0,8292.0,8293.5,86
2015/4/27,12:26:00,8292.5,8293.0,8287.0,8287.5,174
2015/4/27,12:27:00,8287.5,8289.0,8284.5,8284.5,168
2015/4/27,12:28:00,8283.5,8287.0,8283.0,8285.0,211
2015/4/27,12:29:00,8284.5,8284.5,8279.5,8281.0,324
2015/4/27,12:30:00,8282.5,8285.0,8281.0,8284.5,111
2015/4/27,12:31:00,8284.5,8288.0,8283.0,8287.5,169
2015/4/27,12:32:00,8287.5,8288.5,8287.0,8288.0,33
2015/4/27,12:33:00,8288.0,8291.5,8288.0,8289.5,198
2015/4/27,12:34:00,8290.5,8292.5,8289.5,8291.5,56
2015/4/27,12:35:00,8290.0,8291.0,8285.5,8287.0,41
2015/4/27,12:36:00,8287.0,8289.5,8287.0,8288.5,117
2015/4/27,12:37:00,8288.5,8290.0,8287.5,8287.5,38
2015/4/27,12:38:00,8287.5,8288.0,8284.5,8286.0,55
2015/4/27,12:39:00,8284.5,8286.0,8281.0,8281.5,102
2015/4/27,12:40:00,8281.5,8283.5,8257.5,8271.0,609
2015/4/27,12:41:00,8271.0,8274.5,8266.0,8266.5,445
2015/4/27,12:42:00,8266.5,8266.5,8254.5,8256.5,451
2015/4/27,12:43:00,8255.5,8255.5,8245.5,8254.5,224
2015/4/27,12:44:00,8255.0,8262.0,8255.0,8260.5,46
2015/4/27,12:45:00,8261.0,8261.0,8255.5,8258.0,99
2015/4/27,12:46:00,8256.5,8261.0,8256.5,8259.0,196
2015/4/27,12:47:00,8260.0,8260.5,8255.0,8256.0,83
2015/4/27,12:48:00,8256.0,8257.5,8255.0,8255.0,58
2015/4/27,12:49:00,8254.5,8258.0,8254.5,8258.0,65
2015/4/27,12:50:00,8257.0,8257.0,8252.5,8254.5,293
2015/4/27,12:51:00,8254.5,8256.5,8252.0,8252.0,254
2015/4/27,12:52:00,8252.0,8255.0,8252.0,8254.5,193
2015/4/27,12:53:00,8255.5,8255.5,8253.0,8253.5,47
2015/4/27,12:54:00,8254.0,8254.0,8249.5,8252.0,123
2015/4/27,12:55:00,8253.0,8259.5,8252.0,8259.0,132
2015/4/27,12:56:00,8259.5,8261.0,8255.5,8258.0,270
2015/4/27,12:57:00,8258.0,8264.0,8258.0,8263.5,165
2015/4/27,12:58:00,8263.0,8265.0,8262.0,8265.0,54
2015/4/27,12:59:00,8265.0,8266.0,8264.0,8265.5,38
2015/4/27,13:00:00,8266.5,8269.5,8265.5,8266.0,103
2015/4/27,13:01:00,8265.5,8267.5,8261.0,8261.0,163
2015/4/27,13:02:00,8261.0,8262.5,8260.0,8260.0,25
2015/4/27,13:03:00,8260.0,8264.5,8258.5,8264.0,305
2015/4/27,13:04:00,8264.0,8264.5,8261.5,8261.5,137
2015/4/27,13:05:00,8261.5,8262.5,8261.0,8261.5,42
2015/4/27,13:06:00,8261.0,8261.0,8255.5,8257.5,195
2015/4/27,13:07:00,8255.5,8255.5,8250.5,8251.5,78
2015/4/27,13:08:00,8252.0,8254.0,8251.0,8252.5,50
2015/4/27,13:09:00,8252.5,8254.0,8248.0,8248.0,116
2015/4/27,13:10:00,8248.0,8250.0,8237.0,8239.5,427
2015/4/27,13:11:00,8240.0,8243.5,8239.0,8243.0,131
2015/4/27,13:12:00,8243.0,8245.5,8237.0,8237.0,152
2015/4/27,13:13:00,8236.0,8236.0,8227.0,8229.5,354
2015/4/27,13:14:00,8229.5,8233.5,8229.5,8233.0,100
2015/4/27,13:15:00,8233.5,8234.5,8230.5,8230.5,109
2015/4/27,13:16:00,8230.5,8232.0,8224.0,8228.0,169
2015/4/27,13:17:00,8228.0,8231.5,8227.5,8231.0,271
2015/4/27,13:18:00,8231.5,8232.0,8228.5,8229.5,295
2015/4/27,13:19:00,8230.0,8238.5,8229.5,8238.5,255
2015/4/27,13:20:00,8239.5,8247.5,8237.5,8247.0,278
2015/4/27,13:21:00,8245.5,8250.0,8244.0,8248.5,98
2015/4/27,13:22:00,8247.5,8250.0,8245.0,8249.0,106
2015/4/27,13:23:00,8248.5,8250.0,8246.5,8247.0,95
2015/4/27,13:24:00,8246.5,8247.0,8241.5,8243.5,119
2015/4/27,13:25:00,8242.5,8245.0,8242.5,8243.5,77
2015/4/27,13:26:00,8242.5,8244.0,8240.0,8240.0,121
2015/4/27,13:27:00,8240.0,8242.5,8240.0,8241.5,66
2015/4/27,13:28:00,8242.0,8242.5,8240.5,8241.5,76
2015/4/27,13:29:00,8241.5,8241.5,8238.5,8239.0,62
2015/4/27,13:30:00,8239.0,8241.5,8238.5,8241.5,46
2015/4/27,13:31:00,8241.5,8241.5,8237.0,8237.0,29
2015/4/27,13:32:00,8237.0,8241.0,8236.5,8241.0,103
2015/4/27,13:33:00,8241.0,8244.0,8240.5,8241.0,81
2015/4/27,13:34:00,8241.0,8247.0,8241.0,8246.0,72
2015/4/27,13:35:00,8248.0,8249.5,8248.0,8248.0,27
2015/4/27,13:36:00,8249.5,8251.5,8247.5,8249.0,76
2015/4/27,13:37:00,8249.0,8251.0,8247.5,8249.5,97
2015/4/27,13:38:00,8249.5,8250.5,8247.0,8247.0,35
2015/4/27,13:39:00,8247.0,8250.5,8247.0,8250.5,35
2015/4/27,13:40:00,8250.5,8255.0,8250.5,8255.0,127
2015/4/27,13:41:00,8253.5,8262.5,8253.5,8260.0,378
2015/4/27,13:42:00,8260.0,8260.0,8258.5,8258.5,161
2015/4/27,13:43:00,8258.5,8258.5,8252.0,8253.5,73
2015/4/27,13:44:00,8253.5,8256.5,8251.5,8256.5,133
2015/4/27,13:45:00,8256.5,8258.5,8256.0,8257.5,91
2015/4/27,13:46:00,8258.5,8269.0,8257.5,8266.0,195
2015/4/27,13:47:00,8267.5,8269.5,8266.5,8268.0,136
2015/4/27,13:48:00,8267.5,8278.0,8265.5,8277.0,171
2015/4/27,13:49:00,8277.0,8286.5,8277.0,8285.0,411
2015/4/27,13:50:00,8286.0,8286.5,8275.5,8277.5,196
2015/4/27,13:51:00,8277.5,8278.0,8274.0,8276.5,103
2015/4/27,13:52:00,8276.5,8277.5,8270.5,8270.5,60
2015/4/27,13:53:00,8270.5,8276.0,8270.5,8276.0,216
2015/4/27,13:54:00,8276.0,8279.0,8272.5,8272.5,135
2015/4/27,13:55:00,8272.5,8274.5,8270.5,8274.5,42
2015/4/27,13:56:00,8273.0,8273.0,8267.5,8271.0,47
2015/4/27,13:57:00,8271.0,8273.0,8269.5,8270.5,59
2015/4/27,13:58:00,8271.5,8274.5,8271.5,8272.0,54
2015/4/27,13:59:00,8272.0,8272.0,8268.5,8271.0,32
2015/4/27,14:00:00,8272.0,8274.0,8271.5,8271.5,56
2015/4/27,14:01:00,8271.5,8273.5,8270.0,8270.0,56
2015/4/27,14:02:00,8270.0,8281.5,8270.0,8276.5,197
2015/4/27,14:03:00,8277.5,8277.5,8272.0,8272.5,69
2015/4/27,14:04:00,8272.5,8276.5,8271.5,8276.5,59
2015/4/27,14:05:00,8277.5,8283.0,8277.0,8283.0,52
2015/4/27,14:06:00,8283.0,8298.0,8282.0,8294.5,384
2015/4/27,14:07:00,8294.5,8295.5,8291.0,8293.5,303
2015/4/27,14:08:00,8294.0,8299.5,8293.0,8293.0,147
2015/4/27,14:09:00,8292.5,8300.5,8292.0,8296.5,490
2015/4/27,14:10:00,8296.5,8299.5,8291.5,8292.5,367
2015/4/27,14:11:00,8292.0,8293.0,8287.0,8291.0,86
2015/4/27,14:12:00,8291.5,8292.5,8286.0,8286.0,84
2015/4/27,14:13:00,8287.0,8288.5,8280.0,8281.0,77
2015/4/27,14:14:00,8279.5,8281.5,8274.5,8279.5,105
2015/4/27,14:15:00,8281.5,8282.5,8277.0,8277.0,22
2015/4/27,14:16:00,8276.5,8278.5,8274.5,8275.0,46
2015/4/27,14:17:00,8275.0,8277.0,8275.0,8277.0,19
2015/4/27,14:18:00,8276.0,8279.5,8274.5,8279.0,33
2015/4/27,14:19:00,8279.0,8282.0,8279.0,8279.5,51
2015/4/27,14:20:00,8281.0,8281.0,8278.0,8280.0,21
2015/4/27,14:21:00,8283.0,8283.0,8278.0,8278.0,23
2015/4/27,14:22:00,8277.5,8283.5,8277.0,8283.0,55
2015/4/27,14:23:00,8282.5,8287.0,8282.5,8285.5,113
2015/4/27,14:24:00,8287.0,8287.0,8283.5,8285.5,116
2015/4/27,14:25:00,8285.5,8287.5,8281.0,8281.0,172
2015/4/27,14:26:00,8280.5,8282.0,8276.5,8277.0,284
2015/4/27,14:27:00,8278.5,8278.5,8273.5,8273.5,40
2015/4/27,14:28:00,8273.0,8276.5,8273.0,8275.0,53
2015/4/27,14:29:00,8275.0,8275.0,8273.0,8273.5,64
2015/4/27,14:30:00,8273.0,8273.0,8271.5,8271.5,29
2015/4/27,14:31:00,8271.5,8274.0,8269.0,8269.0,60
2015/4/27,14:32:00,8268.5,8270.0,8266.0,8268.5,211
2015/4/27,14:33:00,8268.5,8270.0,8265.5,8268.0,59
2015/4/27,14:34:00,8268.5,8269.5,8268.0,8269.5,48
2015/4/27,14:35:00,8270.0,8272.0,8269.5,8269.5,28
2015/4/27,14:36:00,8269.5,8269.5,8265.0,8267.0,171
2015/4/27,14:37:00,8267.0,8267.0,8264.0,8265.0,123
2015/4/27,14:38:00,8264.0,8266.5,8264.0,8264.5,71
2015/4/27,14:39:00,8265.5,8269.0,8265.5,8268.5,32
2015/4/27,14:40:00,8269.0,8271.0,8268.0,8270.5,113
2015/4/27,14:41:00,8271.5,8275.5,8271.5,8275.5,48
2015/4/27,14:42:00,8275.5,8276.0,8273.5,8274.5,73
2015/4/27,14:43:00,8273.5,8273.5,8271.5,8271.5,25
2015/4/27,14:44:00,8271.5,8273.5,8271.0,8273.5,54
2015/4/27,14:45:00,8273.5,8274.5,8272.0,8272.0,15
2015/4/27,14:46:00,8272.5,8272.5,8267.0,8267.0,52
2015/4/27,14:47:00,8268.0,8271.0,8268.0,8270.0,24
2015/4/27,14:48:00,8269.0,8269.0,8267.0,8268.5,24
2015/4/27,14:49:00,8268.5,8273.5,8268.5,8272.0,70
2015/4/27,14:50:00,8273.0,8274.5,8273.0,8273.0,49
2015/4/27,14:51:00,8274.0,8274.0,8268.0,8270.5,52
2015/4/27,14:52:00,8269.5,8270.5,8269.5,8270.0,62
2015/4/27,14:53:00,8270.0,8270.5,8266.5,8270.0,246
2015/4/27,14:54:00,8269.0,8270.0,8268.0,8268.0,56
2015/4/27,14:55:00,8266.5,8267.5,8265.0,8265.5,31
2015/4/27,14:56:00,8267.0,8267.5,8264.5,8265.0,77
2015/4/27,14:57:00,8266.0,8266.0,8256.0,8256.0,84
2015/4/27,14:58:00,8256.0,8261.0,8255.5,8260.5,80
2015/4/27,14:59:00,8261.0,8261.0,8256.0,8256.0,35
2015/4/27,15:00:00,8257.5,8264.5,8257.5,8264.5,57
2015/4/27,15:01:00,8263.5,8263.5,8261.5,8263.0,23
2015/4/27,15:02:00,8263.0,8263.5,8260.5,8263.0,39
2015/4/27,15:03:00,8263.0,8263.5,8262.0,8262.0,17
2015/4/27,15:04:00,8263.5,8266.5,8262.0,8266.5,64
2015/4/27,15:05:00,8265.5,8269.5,8265.5,8267.5,68
2015/4/27,15:06:00,8266.5,8274.0,8266.5,8272.0,128
2015/4/27,15:07:00,8273.0,8274.5,8271.5,8271.5,71
2015/4/27,15:08:00,8271.0,8271.0,8266.5,8268.0,40
2015/4/27,15:09:00,8266.0,8266.5,8264.5,8264.5,51
2015/4/27,15:10:00,8264.0,8265.0,8259.0,8259.0,63
2015/4/27,15:11:00,8259.0,8265.0,8259.0,8265.0,58
2015/4/27,15:12:00,8265.5,8269.0,8263.0,8264.0,88
2015/4/27,15:13:00,8264.0,8266.5,8263.5,8265.5,61
2015/4/27,15:14:00,8265.5,8265.5,8262.0,8263.0,92
2015/4/27,15:15:00,8263.5,8265.0,8257.0,8257.5,205
2015/4/27,15:16:00,8257.5,8259.5,8252.0,8258.5,203
2015/4/27,15:17:00,8260.0,8263.5,8259.5,8262.0,57
2015/4/27,15:18:00,8263.0,8264.5,8258.0,8258.0,100
2015/4/27,15:19:00,8258.5,8261.0,8258.0,8259.0,51
2015/4/27,15:20:00,8259.0,8259.0,8253.0,8253.0,66
2015/4/27,15:21:00,8253.5,8260.5,8252.0,8258.5,140
2015/4/27,15:22:00,8257.0,8261.0,8255.5,8261.0,95
2015/4/27,15:23:00,8261.5,8262.0,8259.0,8259.0,65
2015/4/27,15:24:00,8258.0,8259.5,8257.0,8258.5,117
2015/4/27,15:25:00,8258.5,8260.5,8256.5,8259.0,88
2015/4/27,15:26:00,8259.0,8261.0,8250.0,8250.0,207
2015/4/27,15:27:00,8250.5,8254.0,8249.5,8254.0,145
2015/4/27,15:28:00,8253.5,8253.5,8251.5,8252.0,111
2015/4/27,15:29:00,8252.0,8255.5,8252.0,8252.5,62
2015/4/27,15:30:00,8253.0,8255.0,8252.5,8253.0,93
2015/4/27,15:31:00,8253.0,8253.0,8249.0,8253.0,135
2015/4/27,15:32:00,8253.5,8254.0,8248.5,8248.5,116
2015/4/27,15:33:00,8248.5,8250.0,8246.0,8247.5,219
2015/4/27,15:34:00,8248.0,8255.0,8248.0,8255.0,118
2015/4/27,15:35:00,8256.0,8257.5,8254.0,8257.0,56
2015/4/27,15:36:00,8257.5,8262.0,8257.0,8262.0,47
2015/4/27,15:37:00,8263.5,8270.5,8263.5,8270.5,122
2015/4/27,15:38:00,8271.0,8276.0,8270.0,8275.5,295
2015/4/27,15:39:00,8274.5,8277.5,8272.0,8277.5,85
2015/4/27,15:40:00,8278.0,8281.0,8275.5,8277.5,150
2015/4/27,15:41:00,8275.5,8275.5,8266.5,8266.5,45
2015/4/27,15:42:00,8266.0,8268.0,8262.5,8264.0,130
2015/4/27,15:43:00,8263.5,8267.5,8262.5,8267.5,194
2015/4/27,15:44:00,8267.5,8272.5,8267.0,8267.5,28
2015/4/27,15:45:00,8267.5,8270.0,8267.0,8270.0,64
2015/4/27,15:46:00,8268.0,8268.0,8263.0,8263.0,74
2015/4/27,15:47:00,8263.5,8265.0,8262.0,8264.0,59
2015/4/27,15:48:00,8263.5,8266.5,8261.5,8266.5,70
2015/4/27,15:49:00,8266.5,8268.5,8265.5,8265.5,60
2015/4/27,15:50:00,8264.0,8265.0,8261.5,8262.0,50
2015/4/27,15:51:00,8261.0,8263.5,8255.5,8256.0,74
2015/4/27,15:52:00,8255.5,8261.5,8254.0,8259.0,115
2015/4/27,15:53:00,8259.5,8260.5,8258.0,8259.0,29
2015/4/27,15:54:00,8259.5,8261.0,8255.0,8259.5,95
2015/4/27,15:55:00,8260.0,8261.0,8258.0,8258.0,32
2015/4/27,15:56:00,8257.0,8259.0,8256.5,8257.5,36
2015/4/27,15:57:00,8257.5,8260.5,8256.0,8259.5,63
2015/4/27,15:58:00,8260.0,8263.5,8260.0,8262.5,61
2015/4/27,15:59:00,8264.5,8267.0,8260.0,8260.0,52
2015/4/27,16:00:00,8262.0,8263.5,8260.5,8262.5,72
2015/4/27,16:01:00,8263.0,8264.0,8257.5,8259.0,171
2015/4/27,16:02:00,8259.0,8262.5,8258.5,8262.0,68
2015/4/27,16:03:00,8262.5,8262.5,8251.0,8251.0,364
2015/4/27,16:04:00,8252.5,8257.0,8252.5,8255.5,165
2015/4/27,16:05:00,8254.5,8256.0,8249.5,8250.5,84
2015/4/27,16:06:00,8248.5,8249.5,8238.0,8246.0,357
2015/4/27,16:07:00,8247.0,8248.5,8242.5,8246.0,52
2015/4/27,16:08:00,8247.5,8255.0,8247.5,8253.0,61
2015/4/27,16:09:00,8253.0,8253.0,8247.5,8248.5,19
2015/4/27,16:10:00,8249.5,8251.5,8249.0,8250.0,19
2015/4/27,16:11:00,8250.0,8255.0,8249.5,8252.5,81
2015/4/27,16:12:00,8253.5,8260.0,8252.0,8259.5,73
2015/4/27,16:13:00,8256.5,8259.5,8256.0,8259.5,93
2015/4/27,16:14:00,8262.0,8263.0,8257.0,8258.0,318
2015/4/27,16:15:00,8258.5,8265.5,8255.5,8265.5,294
2015/4/27,16:16:00,8264.5,8265.0,8259.0,8261.5,73
2015/4/27,16:17:00,8262.0,8264.0,8259.5,8263.0,230
2015/4/27,16:18:00,8264.0,8265.0,8255.5,8257.0,149
2015/4/27,16:19:00,8257.0,8259.5,8256.0,8258.0,75
2015/4/27,16:20:00,8257.5,8261.0,8257.5,8258.0,100
2015/4/27,16:21:00,8258.0,8258.0,8252.5,8255.0,109
2015/4/27,16:22:00,8255.0,8258.0,8255.0,8257.0,133
2015/4/27,16:23:00,8257.0,8257.0,8253.0,8254.5,97
2015/4/27,16:24:00,8255.5,8255.5,8250.0,8250.5,92
2015/4/27,16:25:00,8251.5,8254.0,8246.0,8252.5,182
2015/4/27,16:26:00,8255.0,8255.5,8250.5,8252.0,163
2015/4/27,16:27:00,8252.5,8252.5,8245.0,8246.5,124
2015/4/27,16:28:00,8246.5,8251.0,8246.5,8250.5,138
2015/4/27,16:29:00,8250.5,8251.0,8248.5,8249.5,96
2015/4/27,16:30:00,8249.5,8252.5,8249.0,8251.0,95
2015/4/27,16:31:00,8250.5,8250.5,8246.0,8247.5,130
2015/4/27,16:32:00,8247.5,8250.0,8235.0,8235.5,149
2015/4/27,16:33:00,8235.5,8235.5,8222.5,8223.0,630
2015/4/27,16:34:00,8225.0,8239.0,8224.5,8236.0,246
2015/4/27,16:35:00,8237.0,8238.0,8232.0,8234.5,131
2015/4/27,16:36:00,8233.5,8240.5,8233.5,8240.0,142
2015/4/27,16:37:00,8240.0,8241.0,8233.5,8236.0,136
2015/4/27,16:38:00,8236.5,8241.5,8236.5,8241.0,58
2015/4/27,16:39:00,8241.0,8249.0,8240.0,8247.5,155
2015/4/27,16:40:00,8248.0,8249.5,8245.0,8248.5,146
2015/4/27,16:41:00,8248.5,8253.0,8247.0,8253.0,89
2015/4/27,16:42:00,8254.5,8255.0,8248.5,8249.0,85
2015/4/27,16:43:00,8250.0,8254.5,8248.0,8251.0,98
2015/4/27,16:44:00,8251.0,8251.0,8245.5,8245.5,36
2015/4/27,16:45:00,8245.0,8251.5,8245.0,8250.5,84
2015/4/27,16:46:00,8252.0,8253.0,8246.0,8246.5,66
2015/4/27,16:47:00,8246.0,8249.5,8244.0,8246.5,164
2015/4/27,16:48:00,8246.0,8248.0,8245.0,8248.0,28
2015/4/27,16:49:00,8248.5,8249.5,8247.0,8248.0,101
2015/4/27,16:50:00,8248.0,8248.0,8238.5,8238.5,109
2015/4/27,16:51:00,8238.5,8241.5,8237.0,8241.5,97
2015/4/27,16:52:00,8242.0,8248.5,8242.0,8248.5,70
2015/4/27,16:53:00,8248.5,8250.0,8237.5,8245.5,141
2015/4/27,16:54:00,8247.5,8249.0,8229.0,8233.5,266
2015/4/27,16:55:00,8233.5,8242.5,8227.0,8228.0,233
2015/4/27,16:56:00,8230.5,8241.0,8228.5,8238.0,137
2015/4/27,16:57:00,8237.5,8239.5,8234.5,8236.0,76
2015/4/27,16:58:00,8236.5,8237.0,8226.0,8227.0,208
2015/4/27,16:59:00,8227.0,8230.5,8221.5,8230.5,226
2015/4/27,17:00:00,8230.0,8232.5,8227.5,8229.0,57
2015/4/27,17:01:00,8230.0,8230.5,8220.0,8222.5,300
2015/4/27,17:02:00,8222.0,8230.5,8220.5,8230.5,83
2015/4/27,17:03:00,8231.0,8237.0,8230.0,8236.0,95
2015/4/27,17:04:00,8236.0,8239.5,8230.5,8237.5,182
2015/4/27,17:05:00,8239.0,8249.0,8238.5,8249.0,305
2015/4/27,17:06:00,8247.0,8247.5,8238.0,8238.0,153
2015/4/27,17:07:00,8239.0,8247.0,8239.0,8247.0,182
2015/4/27,17:08:00,8249.0,8251.0,8239.0,8241.5,161
2015/4/27,17:09:00,8241.0,8242.0,8237.0,8240.5,234
2015/4/27,17:10:00,8239.5,8246.5,8239.5,8246.5,223
2015/4/27,17:11:00,8246.0,8250.0,8244.0,8246.0,173
2015/4/27,17:12:00,8245.5,8245.5,8238.0,8240.0,116
2015/4/27,17:13:00,8241.5,8246.0,8241.5,8244.5,66
2015/4/27,17:14:00,8243.0,8247.0,8241.0,8245.0,151
2015/4/27,17:15:00,8246.5,8248.5,8242.5,8244.0,153
2015/4/27,17:16:00,8244.0,8245.0,8238.5,8239.5,132
2015/4/27,17:17:00,8240.0,8240.0,8233.0,8235.5,134
2015/4/27,17:18:00,8235.5,8241.5,8233.0,8241.5,137
2015/4/27,17:19:00,8241.5,8241.5,8235.5,8241.5,138
2015/4/27,17:20:00,8242.0,8242.0,8236.5,8236.5,120
2015/4/27,17:21:00,8237.0,8239.0,8233.0,8235.0,134
2015/4/27,17:22:00,8234.5,8238.5,8234.5,8238.0,150
2015/4/27,17:23:00,8238.0,8241.0,8236.0,8241.0,158
2015/4/27,17:24:00,8241.0,8242.5,8236.5,8236.5,162
2015/4/27,17:25:00,8236.0,8236.0,8229.5,8231.0,192
2015/4/27,17:26:00,8230.0,8235.0,8227.5,8234.0,218
2015/4/27,17:27:00,8233.5,8235.5,8229.0,8233.0,135
2015/4/27,17:28:00,8231.5,8233.0,8227.5,8228.5,179
2015/4/27,17:29:00,8228.5,8228.5,8220.0,8221.0,100
2015/4/27,17:30:00,8221.0,8224.0,8215.0,8224.0,731
2015/4/27,17:31:00,8224.0,8224.0,8213.0,8215.0,454
2015/4/27,17:32:00,8215.0,8222.5,8213.5,8222.5,260
2015/4/27,17:33:00,8223.0,8228.5,8223.0,8224.5,266
2015/4/27,17:34:00,8223.5,8224.0,8216.0,8219.5,343
2015/4/27,17:35:00,8220.5,8225.0,8220.5,8225.0,339
2015/4/27,17:36:00,8225.0,8225.0,8213.5,8215.0,284
2015/4/27,17:37:00,8213.5,8220.5,8210.0,8220.0,462
2015/4/27,17:38:00,8219.0,8220.5,8216.5,8219.5,160
2015/4/27,17:39:00,8219.0,8220.0,8215.5,8218.0,313
2015/4/27,17:40:00,8218.0,8223.0,8216.5,8223.0,187
2015/4/27,17:41:00,8223.0,8223.0,8218.5,8220.5,273
2015/4/27,17:42:00,8220.5,8222.5,8216.5,8222.5,271
2015/4/27,17:43:00,8221.5,8229.0,8221.0,8228.0,242
2015/4/27,17:44:00,8226.5,8228.0,8223.0,8228.0,265
2015/4/27,17:45:00,8226.5,8229.5,8223.0,8229.5,317
2015/4/27,17:46:00,8229.5,8235.0,8229.0,8230.5,274
2015/4/27,17:47:00,8229.0,8233.0,8225.5,8226.5,213
2015/4/27,17:48:00,8226.5,8226.5,8221.0,8222.5,215
2015/4/27,17:49:00,8222.0,8223.0,8221.0,8221.0,253
2015/4/27,17:50:00,8221.0,8221.5,8219.5,8220.5,274
2015/4/27,17:51:00,8220.5,8223.0,8220.0,8221.0,271
2015/4/27,17:52:00,8221.0,8222.5,8219.0,8219.5,240
2015/4/27,17:53:00,8220.0,8224.5,8218.0,8223.5,278
2015/4/27,17:54:00,8223.5,8223.5,8218.5,8220.0,308
2015/4/27,17:55:00,8220.5,8220.5,8217.0,8217.0,283
2015/4/27,17:56:00,8217.5,8218.0,8213.5,8213.5,501
2015/4/27,17:57:00,8213.5,8214.0,8211.0,8213.0,339
2015/4/27,17:58:00,8211.5,8216.5,8211.5,8214.0,266
2015/4/27,17:59:00,8214.0,8214.0,8210.0,8211.0,573
2015/4/27,18:00:00,8210.5,8212.5,8209.0,8212.5,404
2015/4/27,18:01:00,8212.5,8214.5,8211.0,8214.0,73
2015/4/27,18:02:00,8212.0,8214.5,8212.0,8214.5,156
2015/4/27,18:03:00,8214.5,8216.5,8214.5,8215.0,48
2015/4/27,18:04:00,8214.0,8215.0,8213.0,8213.0,69
2015/4/27,18:05:00,8213.5,8213.5,8213.0,8213.0,35
2015/4/27,18:06:00,8213.0,8214.0,8213.0,8214.0,9
2015/4/27,18:07:00,8214.0,8215.0,8214.0,8215.0,33
2015/4/27,18:08:00,8214.0,8214.0,8212.0,8212.0,31
2015/4/27,18:09:00,8212.0,8214.0,8212.0,8214.0,8
2015/4/27,18:10:00,8214.0,8214.0,8212.0,8212.0,23
2015/4/27,18:15:00,8211.0,8211.0,8211.0,8211.0,16
2015/4/28,00:01:00,8218.0,8218.5,8218.0,8218.5,2
2015/4/28,00:02:00,8219.0,8220.5,8219.0,8220.5,2
2015/4/28,00:03:00,8219.0,8219.0,8219.0,8219.0,1
2015/4/28,00:04:00,8219.5,8221.0,8219.5,8221.0,2
2015/4/28,00:05:00,8219.5,8219.5,8219.5,8219.5,2
2015/4/28,00:06:00,8221.0,8221.0,8219.5,8220.0,3
2015/4/28,00:07:00,8221.0,8222.5,8221.0,8222.5,4
2015/4/28,00:08:00,8220.0,8221.0,8220.0,8221.0,2
2015/4/28,00:09:00,8221.0,8222.5,8220.5,8222.5,6
2015/4/28,00:10:00,8221.5,8221.5,8220.5,8220.5,2
2015/4/28,00:11:00,8220.5,8220.5,8220.5,8220.5,2
2015/4/28,00:12:00,8220.0,8220.5,8220.0,8220.5,10
2015/4/28,00:13:00,8220.5,8220.5,8219.5,8219.5,6
2015/4/28,00:14:00,8219.5,8219.5,8219.0,8219.0,5
2015/4/28,00:15:00,8219.0,8219.5,8219.0,8219.5,5
2015/4/28,00:16:00,8220.0,8220.5,8219.5,8219.5,14
2015/4/28,00:17:00,8220.0,8220.5,8220.0,8220.0,8
2015/4/28,00:18:00,8220.5,8220.5,8220.0,8220.0,3
2015/4/28,00:19:00,8219.0,8221.0,8219.0,8221.0,3
2015/4/28,00:20:00,8219.0,8219.5,8217.0,8217.0,7
2015/4/28,00:21:00,8217.0,8219.5,8217.0,8217.0,13
2015/4/28,00:22:00,8217.0,8217.0,8217.0,8217.0,1
2015/4/28,00:23:00,8217.5,8219.0,8217.0,8217.0,3
2015/4/28,00:24:00,8217.0,8219.0,8215.0,8219.0,18
2015/4/28,00:25:00,8217.5,8220.5,8217.5,8220.5,6
2015/4/28,00:26:00,8218.0,8218.0,8218.0,8218.0,2
2015/4/28,00:27:00,8218.0,8218.0,8218.0,8218.0,1
2015/4/28,00:28:00,8218.5,8218.5,8218.5,8218.5,2
2015/4/28,00:29:00,8218.5,8219.0,8218.5,8219.0,2
2015/4/28,00:30:00,8219.0,8219.0,8218.5,8218.5,2
2015/4/28,00:31:00,8218.5,8221.5,8218.5,8221.5,2
2015/4/28,00:32:00,8219.0,8222.5,8218.0,8218.0,5
2015/4/28,00:33:00,8215.0,8215.5,8215.0,8215.5,10
2015/4/28,00:34:00,8215.0,8221.5,8213.0,8213.0,19
2015/4/28,00:35:00,8215.0,8215.0,8215.0,8215.0,2
2015/4/28,00:36:00,8215.0,8215.0,8215.0,8215.0,1
2015/4/28,00:37:00,8215.5,8215.5,8215.0,8215.0,2
2015/4/28,00:38:00,8215.5,8215.5,8215.5,8215.5,2
2015/4/28,00:39:00,8215.5,8216.0,8215.5,8216.0,2
2015/4/28,00:40:00,8215.0,8216.5,8215.0,8216.5,2
2015/4/28,00:41:00,8216.0,8216.0,8216.0,8216.0,1
2015/4/28,00:42:00,8216.5,8216.5,8216.0,8216.0,2
2015/4/28,00:43:00,8216.0,8216.0,8214.5,8215.0,4
2015/4/28,00:44:00,8215.0,8215.0,8214.5,8214.5,4
2015/4/28,00:45:00,8215.0,8215.0,8214.5,8215.0,3
2015/4/28,00:46:00,8214.5,8216.0,8213.0,8213.0,14
2015/4/28,00:47:00,8213.0,8214.5,8213.0,8214.5,2
2015/4/28,00:48:00,8214.0,8214.5,8214.0,8214.5,2
2015/4/28,00:49:00,8214.0,8214.0,8214.0,8214.0,2
2015/4/28,00:50:00,8213.0,8219.0,8213.0,8213.0,7
2015/4/28,00:51:00,8212.5,8212.5,8212.5,8212.5,1
2015/4/28,00:52:00,8212.5,8213.0,8212.5,8213.0,2
2015/4/28,00:53:00,8212.5,8213.0,8212.5,8213.0,3
2015/4/28,00:54:00,8212.5,8217.0,8212.0,8213.0,29
2015/4/28,00:55:00,8213.0,8213.0,8212.5,8212.5,2
2015/4/28,00:56:00,8212.5,8212.5,8212.5,8212.5,1
2015/4/28,00:57:00,8212.0,8212.0,8212.0,8212.0,2
2015/4/28,00:58:00,8212.0,8212.0,8212.0,8212.0,2
2015/4/28,00:59:00,8212.0,8212.0,8212.0,8212.0,2
2015/4/28,01:00:00,8212.0,8212.5,8212.0,8212.5,2
2015/4/28,01:01:00,8212.0,8215.0,8212.0,8214.5,3
2015/4/28,01:02:00,8212.5,8212.5,8212.5,8212.5,2
2015/4/28,01:03:00,8215.5,8216.5,8215.5,8216.5,5
2015/4/28,01:04:00,8215.5,8216.0,8215.5,8216.0,2
2015/4/28,01:05:00,8217.5,8217.5,8217.5,8217.5,3
2015/4/28,01:06:00,8217.5,8217.5,8217.5,8217.5,2
2015/4/28,01:07:00,8217.5,8217.5,8217.5,8217.5,9
2015/4/28,01:08:00,8217.5,8217.5,8214.0,8214.0,11
2015/4/28,01:09:00,8217.5,8217.5,8217.5,8217.5,2
2015/4/28,01:10:00,8217.5,8217.5,8217.5,8217.5,1
2015/4/28,01:11:00,8217.5,8217.5,8217.5,8217.5,4
2015/4/28,01:12:00,8217.5,8217.5,8217.5,8217.5,9
2015/4/28,01:13:00,8214.5,8216.5,8214.5,8216.5,2
2015/4/28,01:14:00,8217.0,8217.0,8216.0,8216.0,5
2015/4/28,01:15:00,8216.0,8216.0,8214.0,8214.0,11
2015/4/28,01:16:00,8214.0,8214.5,8214.0,8214.5,4
2015/4/28,01:17:00,8214.5,8217.0,8214.5,8217.0,2
2015/4/28,01:18:00,8217.0,8217.0,8216.5,8216.5,8
2015/4/28,01:19:00,8216.0,8217.0,8216.0,8216.5,3
2015/4/28,01:20:00,8215.0,8215.0,8215.0,8215.0,1
2015/4/28,01:21:00,8215.0,8215.0,8215.0,8215.0,2
2015/4/28,01:22:00,8215.0,8215.5,8215.0,8215.5,2
2015/4/28,01:23:00,8215.5,8215.5,8212.0,8212.0,5
2015/4/28,01:24:00,8213.5,8213.5,8212.5,8212.5,3
2015/4/28,01:25:00,8215.5,8215.5,8215.0,8215.0,2
2015/4/28,01:26:00,8212.5,8217.5,8212.5,8217.5,6
2015/4/28,01:27:00,8212.5,8212.5,8212.5,8212.5,4
2015/4/28,01:28:00,8213.0,8213.0,8213.0,8213.0,2
2015/4/28,01:29:00,8213.5,8213.5,8213.5,8213.5,1
2015/4/28,01:30:00,8213.0,8213.0,8213.0,8213.0,2
2015/4/28,01:31:00,8214.0,8214.0,8214.0,8214.0,2
2015/4/28,01:32:00,8217.5,8217.5,8217.5,8217.5,6
2015/4/28,01:33:00,8217.5,8217.5,8212.5,8212.5,5
2015/4/28,01:34:00,8217.0,8217.0,8212.5,8212.5,3
2015/4/28,01:35:00,8215.0,8215.0,8212.5,8212.5,3
2015/4/28,01:36:00,8217.5,8217.5,8212.5,8212.5,4
2015/4/28,01:37:00,8213.0,8213.0,8212.5,8212.5,2
2015/4/28,01:38:00,8213.0,8213.5,8213.0,8213.5,2
2015/4/28,01:39:00,8213.0,8213.0,8213.0,8213.0,1
2015/4/28,01:40:00,8213.5,8213.5,8213.0,8213.0,2
2015/4/28,01:41:00,8217.5,8217.5,8213.0,8213.5,20
2015/4/28,01:42:00,8213.5,8213.5,8212.5,8212.5,5
2015/4/28,01:43:00,8212.5,8213.0,8212.5,8213.0,2
2015/4/28,01:44:00,8213.0,8213.0,8213.0,8213.0,1
2015/4/28,01:45:00,8213.5,8213.5,8213.5,8213.5,2
2015/4/28,01:46:00,8213.0,8213.5,8213.0,8213.5,2
2015/4/28,01:47:00,8213.0,8216.0,8213.0,8213.5,5
2015/4/28,01:48:00,8213.0,8213.5,8213.0,8213.5,2
2015/4/28,01:49:00,8213.5,8213.5,8213.5,8213.5,1
2015/4/28,01:50:00,8213.0,8213.0,8213.0,8213.0,2
2015/4/28,01:51:00,8212.5,8213.0,8212.5,8213.0,2
2015/4/28,01:52:00,8212.5,8213.0,8212.5,8213.0,2
2015/4/28,01:53:00,8213.0,8213.0,8212.5,8212.5,2
2015/4/28,01:54:00,8212.5,8212.5,8212.5,8212.5,1
2015/4/28,01:55:00,8212.0,8212.5,8212.0,8212.5,2
2015/4/28,01:56:00,8212.5,8212.5,8212.0,8212.0,2
2015/4/28,01:57:00,8212.5,8212.5,8212.0,8212.0,3
2015/4/28,01:58:00,8212.5,8212.5,8212.0,8212.0,2
2015/4/28,01:59:00,8211.0,8212.5,8211.0,8212.0,9
2015/4/28,02:00:00,8211.0,8211.0,8210.5,8210.5,2
2015/4/28,09:01:00,8186.0,8207.5,8185.0,8206.0,178
2015/4/28,09:02:00,8206.0,8209.0,8206.0,8209.0,97
2015/4/28,09:03:00,8209.0,8209.0,8209.0,8209.0,20
2015/4/28,09:04:00,8209.0,8209.0,8209.0,8209.0,10
2015/4/28,09:05:00,8209.0,8210.0,8208.5,8210.0,24
2015/4/28,09:06:00,8211.0,8212.0,8210.0,8212.0,21
2015/4/28,09:07:00,8212.5,8214.0,8212.5,8214.0,27
2015/4/28,09:08:00,8214.0,8214.0,8214.0,8214.0,4
2015/4/28,09:09:00,8214.0,8216.0,8214.0,8216.0,31
2015/4/28,09:10:00,8216.0,8216.0,8216.0,8216.0,4
2015/4/28,09:11:00,8216.0,8216.0,8216.0,8216.0,26
2015/4/28,09:12:00,8216.0,8216.0,8216.0,8216.0,11
2015/4/28,09:13:00,8217.0,8217.0,8217.0,8217.0,5
2015/4/28,09:14:00,8217.0,8217.0,8217.0,8217.0,7
2015/4/28,09:15:00,8217.0,8217.0,8217.0,8217.0,4
2015/4/28,09:16:00,8217.0,8217.0,8214.0,8214.0,13
2015/4/28,09:17:00,8214.0,8214.5,8213.5,8214.5,28
2015/4/28,09:18:00,8214.5,8215.0,8214.5,8215.0,18
2015/4/28,09:19:00,8215.0,8217.5,8215.0,8217.5,18
2015/4/28,09:20:00,8217.5,8217.5,8217.5,8217.5,5
2015/4/28,09:21:00,8217.5,8217.5,8213.5,8213.5,164
2015/4/28,09:22:00,8213.5,8213.5,8213.5,8213.5,4
2015/4/28,09:23:00,8213.5,8213.5,8213.5,8213.5,8
2015/4/28,09:24:00,8213.5,8213.5,8213.5,8213.5,18
2015/4/28,09:25:00,8213.5,8215.0,8213.5,8215.0,64
2015/4/28,09:26:00,8215.0,8215.0,8213.0,8213.0,27
2015/4/28,09:27:00,8213.0,8213.0,8213.0,8213.0,48
2015/4/28,09:28:00,8213.0,8213.0,8213.0,8213.0,96
2015/4/28,09:29:00,8213.0,8213.0,8213.0,8213.0,24
2015/4/28,09:30:00,8211.0,8211.0,8211.0,8211.0,6
2015/4/28,09:31:00,8211.0,8211.0,8211.0,8211.0,10
2015/4/28,09:32:00,8209.5,8213.0,8209.5,8213.0,46
2015/4/28,09:33:00,8213.0,8213.5,8213.0,8213.5,10
2015/4/28,09:34:00,8213.5,8214.0,8211.0,8214.0,38
2015/4/28,09:35:00,8211.0,8211.0,8210.5,8210.5,52
2015/4/28,09:36:00,8209.5,8211.0,8209.5,8211.0,17
2015/4/28,09:37:00,8211.0,8211.0,8210.0,8210.0,8
2015/4/28,09:38:00,8210.0,8210.0,8210.0,8210.0,6
2015/4/28,09:39:00,8210.0,8210.0,8210.0,8210.0,8
2015/4/28,09:40:00,8210.0,8215.0,8210.0,8214.0,22
2015/4/28,09:41:00,8214.0,8215.0,8210.0,8210.0,30
2015/4/28,09:42:00,8210.0,8210.0,8209.5,8209.5,7
2015/4/28,09:43:00,8209.0,8209.0,8208.5,8208.5,7
2015/4/28,09:44:00,8208.5,8208.5,8208.5,8208.5,21
2015/4/28,09:45:00,8208.5,8208.5,8203.0,8203.0,189
2015/4/28,09:46:00,8202.5,8203.0,8202.5,8203.0,15
2015/4/28,09:47:00,8203.0,8204.5,8203.0,8204.5,12
2015/4/28,09:48:00,8204.5,8208.5,8204.5,8207.0,32
2015/4/28,09:49:00,8206.0,8206.0,8202.5,8203.0,11
2015/4/28,09:50:00,8203.0,8204.5,8203.0,8204.5,11
2015/4/28,09:51:00,8204.5,8204.5,8204.5,8204.5,7
2015/4/28,09:52:00,8204.5,8205.0,8204.5,8205.0,8
2015/4/28,09:53:00,8205.0,8205.0,8205.0,8205.0,4
2015/4/28,09:54:00,8205.0,8205.0,8200.5,8200.5,51
2015/4/28,09:55:00,8200.5,8200.5,8198.0,8200.0,31
2015/4/28,09:56:00,8200.0,8200.0,8200.0,8200.0,15
2015/4/28,09:57:00,8200.0,8201.5,8200.0,8201.5,12
2015/4/28,09:58:00,8201.5,8202.5,8201.5,8202.5,10
2015/4/28,09:59:00,8202.5,8203.5,8202.5,8203.5,23
2015/4/28,10:00:00,8204.5,8204.5,8204.5,8204.5,7
2015/4/28,10:01:00,8204.5,8204.5,8204.5,8204.5,5
2015/4/28,10:02:00,8204.5,8204.5,8204.5,8204.5,4
2015/4/28,10:03:00,8204.5,8204.5,8204.5,8204.5,5
2015/4/28,10:04:00,8204.5,8204.5,8204.5,8204.5,7
2015/4/28,10:05:00,8204.5,8204.5,8204.5,8204.5,4
2015/4/28,10:06:00,8206.0,8206.5,8206.0,8206.5,9
2015/4/28,10:07:00,8206.5,8206.5,8206.5,8206.5,4
2015/4/28,10:08:00,8206.5,8206.5,8206.5,8206.5,4
2015/4/28,10:09:00,8206.5,8206.5,8206.5,8206.5,6
2015/4/28,10:10:00,8206.5,8207.0,8206.5,8207.0,6
2015/4/28,10:11:00,8207.0,8209.5,8207.0,8209.5,12
2015/4/28,10:12:00,8209.5,8209.5,8208.5,8209.0,13
2015/4/28,10:13:00,8209.0,8209.0,8209.0,8209.0,4
2015/4/28,10:14:00,8209.0,8209.0,8209.0,8209.0,4
2015/4/28,10:15:00,8209.0,8210.0,8209.0,8210.0,8
2015/4/28,10:16:00,8210.0,8212.0,8210.0,8212.0,7
2015/4/28,10:17:00,8212.0,8212.0,8205.5,8206.5,448
2015/4/28,10:18:00,8206.5,8206.5,8198.5,8199.0,90
2015/4/28,10:19:00,8199.0,8203.5,8199.0,8203.5,9
2015/4/28,10:20:00,8203.0,8203.0,8198.0,8198.0,151
2015/4/28,10:21:00,8199.5,8199.5,8199.5,8199.5,12
2015/4/28,10:22:00,8199.5,8199.5,8199.5,8199.5,4
2015/4/28,10:23:00,8199.5,8199.5,8199.5,8199.5,5
2015/4/28,10:24:00,8199.5,8201.0,8199.5,8201.0,83
2015/4/28,10:25:00,8201.0,8202.5,8201.0,8202.5,30
2015/4/28,10:26:00,8203.5,8203.5,8203.5,8203.5,5
2015/4/28,10:27:00,8203.5,8204.0,8202.0,8204.0,86
2015/4/28,10:28:00,8204.0,8204.0,8204.0,8204.0,8
2015/4/28,10:29:00,8204.0,8204.0,8204.0,8204.0,4
2015/4/28,10:30:00,8204.0,8204.0,8204.0,8204.0,5
2015/4/28,10:31:00,8204.0,8204.0,8204.0,8204.0,10
2015/4/28,10:32:00,8204.0,8204.0,8204.0,8204.0,7
2015/4/28,10:33:00,8204.0,8204.0,8203.5,8203.5,19
2015/4/28,10:34:00,8203.5,8204.5,8203.0,8203.0,24
2015/4/28,10:35:00,8202.5,8202.5,8201.0,8201.0,33
2015/4/28,10:36:00,8203.5,8203.5,8201.0,8201.0,9
2015/4/28,10:37:00,8201.0,8201.0,8195.5,8195.5,48
2015/4/28,10:38:00,8198.0,8204.5,8198.0,8201.0,25
2015/4/28,10:39:00,8201.0,8204.0,8201.0,8204.0,6
2015/4/28,10:40:00,8204.0,8204.0,8201.0,8201.5,22
2015/4/28,10:41:00,8201.0,8201.5,8201.0,8201.5,13
2015/4/28,10:42:00,8201.5,8201.5,8201.5,8201.5,7
2015/4/28,10:43:00,8201.5,8201.5,8201.0,8201.0,9
2015/4/28,10:44:00,8201.0,8201.0,8201.0,8201.0,15
2015/4/28,10:45:00,8201.0,8201.5,8201.0,8201.5,15
2015/4/28,10:46:00,8201.5,8201.5,8200.0,8200.0,44
2015/4/28,10:47:00,8200.0,8200.0,8198.0,8198.0,11
2015/4/28,10:48:00,8198.0,8198.5,8198.0,8198.0,8
2015/4/28,10:49:00,8198.0,8199.5,8198.0,8198.0,42
2015/4/28,10:50:00,8198.0,8198.0,8198.0,8198.0,8
2015/4/28,10:51:00,8199.5,8200.5,8199.5,8200.0,18
2015/4/28,10:52:00,8200.0,8200.5,8200.0,8200.0,16
2015/4/28,10:53:00,8200.0,8202.0,8200.0,8201.0,17
2015/4/28,10:54:00,8201.0,8201.0,8201.0,8201.0,11
2015/4/28,10:55:00,8201.0,8205.5,8201.0,8205.5,111
2015/4/28,10:56:00,8205.0,8205.0,8203.0,8204.0,18
2015/4/28,10:57:00,8204.0,8204.0,8203.5,8203.5,11
2015/4/28,10:58:00,8203.5,8203.5,8203.5,8203.5,9
2015/4/28,10:59:00,8203.5,8203.5,8203.5,8203.5,10
2015/4/28,11:00:00,8203.5,8203.5,8203.0,8203.0,20
2015/4/28,11:01:00,8203.0,8205.5,8203.0,8205.0,26
2015/4/28,11:02:00,8205.0,8209.0,8205.0,8208.0,53
2015/4/28,11:03:00,8208.0,8208.0,8206.5,8206.5,11
2015/4/28,11:04:00,8206.5,8206.5,8206.5,8206.5,4
2015/4/28,11:05:00,8206.5,8207.5,8206.5,8206.5,12
2015/4/28,11:06:00,8206.5,8206.5,8206.5,8206.5,8
2015/4/28,11:07:00,8206.5,8206.5,8206.0,8206.0,12
2015/4/28,11:08:00,8206.0,8206.0,8206.0,8206.0,8
2015/4/28,11:09:00,8206.0,8206.0,8206.0,8206.0,15
2015/4/28,11:10:00,8206.5,8206.5,8206.5,8206.5,9
2015/4/28,11:11:00,8206.5,8206.5,8206.5,8206.5,9
2015/4/28,11:12:00,8206.5,8207.5,8206.5,8207.0,14
2015/4/28,11:13:00,8207.0,8207.0,8206.0,8206.0,13
2015/4/28,11:14:00,8206.0,8206.0,8206.0,8206.0,10
2015/4/28,11:15:00,8206.0,8206.0,8205.0,8205.0,55
2015/4/28,11:16:00,8206.0,8206.0,8205.0,8205.0,36
2015/4/28,11:17:00,8202.5,8204.0,8202.5,8202.5,27
2015/4/28,11:18:00,8202.5,8203.0,8202.5,8202.5,105
2015/4/28,11:19:00,8202.5,8202.5,8201.0,8202.5,53
2015/4/28,11:20:00,8201.0,8203.5,8201.0,8201.5,31
2015/4/28,11:21:00,8201.5,8201.5,8201.5,8201.5,28
2015/4/28,11:22:00,8201.5,8201.5,8201.5,8201.5,15
2015/4/28,11:23:00,8201.5,8203.5,8201.5,8201.5,11
2015/4/28,11:24:00,8201.5,8202.0,8198.0,8199.0,79
2015/4/28,11:25:00,8199.0,8200.5,8199.0,8200.0,41
2015/4/28,11:26:00,8202.5,8202.5,8200.5,8200.5,36
2015/4/28,11:27:00,8200.5,8201.0,8198.0,8198.0,62
2015/4/28,11:28:00,8198.0,8199.0,8198.0,8198.5,72
2015/4/28,11:29:00,8199.5,8200.0,8198.5,8198.5,28
2015/4/28,11:30:00,8199.0,8199.0,8198.0,8199.0,56
2015/4/28,11:31:00,8200.0,8204.5,8200.0,8200.5,84
2015/4/28,11:32:00,8200.5,8200.5,8200.0,8200.0,28
2015/4/28,11:33:00,8200.0,8202.5,8200.0,8202.5,39
2015/4/28,11:34:00,8202.5,8202.5,8202.0,8202.0,18
2015/4/28,11:35:00,8202.0,8203.0,8201.5,8201.5,26
2015/4/28,11:36:00,8202.5,8202.5,8201.0,8202.0,78
2015/4/28,11:37:00,8202.0,8203.0,8202.0,8203.0,39
2015/4/28,11:38:00,8203.0,8204.5,8203.0,8204.0,58
2015/4/28,11:39:00,8204.5,8207.0,8204.5,8207.0,73
2015/4/28,11:40:00,8207.0,8207.0,8207.0,8207.0,15
2015/4/28,11:41:00,8207.0,8208.0,8207.0,8208.0,23
2015/4/28,11:42:00,8208.0,8208.0,8207.0,8207.0,26
2015/4/28,11:43:00,8207.5,8209.0,8207.0,8209.0,46
2015/4/28,11:44:00,8208.5,8209.0,8208.5,8208.5,21
2015/4/28,11:45:00,8208.5,8208.5,8206.0,8208.5,114
2015/4/28,11:46:00,8207.5,8209.5,8196.5,8197.0,1640
2015/4/28,11:47:00,8197.0,8201.5,8196.0,8200.5,669
2015/4/28,11:48:00,8200.5,8217.5,8200.0,8216.0,502
2015/4/28,11:49:00,8217.5,8221.0,8213.0,8214.5,528
2015/4/28,11:50:00,8215.0,8223.0,8211.0,8221.5,519
2015/4/28,11:51:00,8220.5,8242.5,8218.0,8237.0,854
2015/4/28,11:52:00,8237.0,8243.5,8231.0,8231.5,365
2015/4/28,11:53:00,8229.5,8232.5,8225.5,8226.5,368
2015/4/28,11:54:00,8226.5,8240.0,8224.0,8238.5,300
2015/4/28,11:55:00,8239.0,8239.0,8228.5,8231.5,250
2015/4/28,11:56:00,8231.5,8234.5,8229.0,8234.5,167
2015/4/28,11:57:00,8234.5,8236.0,8231.5,8233.5,144
2015/4/28,11:58:00,8233.5,8237.0,8230.0,8237.0,92
2015/4/28,11:59:00,8237.5,8240.5,8227.0,8230.0,157
2015/4/28,12:00:00,8228.5,8234.5,8228.0,8231.5,98
2015/4/28,12:01:00,8232.0,8237.5,8232.0,8236.5,127
2015/4/28,12:02:00,8237.5,8239.0,8231.5,8236.5,136
2015/4/28,12:03:00,8238.5,8240.5,8236.5,8238.0,283
2015/4/28,12:04:00,8237.5,8242.5,8234.5,8235.0,116
2015/4/28,12:05:00,8235.5,8235.5,8231.5,8233.0,91
2015/4/28,12:06:00,8233.0,8233.5,8225.5,8232.5,112
2015/4/28,12:07:00,8232.5,8233.5,8230.0,8230.0,151
2015/4/28,12:08:00,8230.0,8231.0,8228.5,8231.0,75
2015/4/28,12:09:00,8231.0,8234.5,8229.0,8232.5,124
2015/4/28,12:10:00,8232.5,8232.5,8223.5,8224.5,112
2015/4/28,12:11:00,8224.5,8228.5,8224.0,8227.5,175
2015/4/28,12:12:00,8227.5,8232.0,8226.0,8232.0,82
2015/4/28,12:13:00,8232.5,8233.0,8232.0,8233.0,39
2015/4/28,12:14:00,8233.0,8238.0,8232.0,8235.0,111
2015/4/28,12:15:00,8235.0,8235.0,8229.5,8231.0,89
2015/4/28,12:16:00,8229.5,8235.0,8229.5,8235.0,73
2015/4/28,12:17:00,8234.5,8235.5,8232.0,8234.5,57
2015/4/28,12:18:00,8233.0,8236.5,8231.0,8236.5,43
2015/4/28,12:19:00,8236.5,8241.5,8234.5,8235.5,83
2015/4/28,12:20:00,8235.5,8236.5,8231.5,8232.5,52
2015/4/28,12:21:00,8233.5,8238.5,8233.5,8238.0,48
2015/4/28,12:22:00,8237.0,8242.5,8236.0,8242.5,79
2015/4/28,12:23:00,8242.5,8242.5,8237.0,8237.0,86
2015/4/28,12:24:00,8237.0,8242.0,8237.0,8242.0,184
2015/4/28,12:25:00,8241.5,8246.0,8240.0,8245.0,106
2015/4/28,12:26:00,8245.0,8248.5,8244.0,8244.5,163
2015/4/28,12:27:00,8244.5,8246.5,8243.5,8243.5,213
2015/4/28,12:28:00,8243.5,8246.0,8243.0,8246.0,165
2015/4/28,12:29:00,8246.0,8246.0,8243.5,8243.5,78
2015/4/28,12:30:00,8244.0,8247.5,8244.0,8245.5,88
2015/4/28,12:31:00,8247.0,8250.5,8246.0,8248.5,331
2015/4/28,12:32:00,8248.0,8260.0,8248.0,8259.5,482
2015/4/28,12:33:00,8259.5,8267.0,8259.0,8266.5,295
2015/4/28,12:34:00,8266.5,8272.0,8261.0,8261.5,273
2015/4/28,12:35:00,8261.5,8263.0,8256.5,8256.5,184
2015/4/28,12:36:00,8256.5,8259.0,8256.5,8256.5,106
2015/4/28,12:37:00,8256.5,8264.0,8256.0,8261.5,97
2015/4/28,12:38:00,8261.5,8262.5,8259.5,8259.5,48
2015/4/28,12:39:00,8259.0,8260.0,8254.5,8255.5,62
2015/4/28,12:40:00,8255.5,8256.5,8252.0,8252.0,32
2015/4/28,12:41:00,8252.0,8252.0,8249.0,8249.0,117
2015/4/28,12:42:00,8249.0,8253.5,8246.5,8253.5,62
2015/4/28,12:43:00,8253.5,8253.5,8249.0,8249.0,91
2015/4/28,12:44:00,8250.0,8250.5,8244.0,8244.5,190
2015/4/28,12:45:00,8244.5,8247.5,8244.5,8246.0,136
2015/4/28,12:46:00,8245.0,8250.5,8243.5,8250.5,107
2015/4/28,12:47:00,8250.5,8251.5,8248.5,8250.0,93
2015/4/28,12:48:00,8250.0,8251.5,8249.0,8250.5,47
2015/4/28,12:49:00,8250.0,8256.0,8250.0,8251.5,89
2015/4/28,12:50:00,8251.5,8253.0,8248.5,8250.5,52
2015/4/28,12:51:00,8250.5,8253.5,8248.5,8253.5,43
2015/4/28,12:52:00,8254.5,8259.5,8254.5,8259.5,56
2015/4/28,12:53:00,8259.5,8265.5,8259.5,8263.5,81
2015/4/28,12:54:00,8262.5,8268.5,8261.5,8267.5,95
2015/4/28,12:55:00,8267.0,8270.5,8266.5,8270.0,78
2015/4/28,12:56:00,8268.5,8273.0,8263.5,8263.5,108
2015/4/28,12:57:00,8264.5,8265.5,8262.5,8262.5,25
2015/4/28,12:58:00,8262.0,8266.0,8261.0,8265.5,152
2015/4/28,12:59:00,8265.5,8266.5,8262.0,8263.0,41
2015/4/28,13:00:00,8263.0,8270.0,8262.5,8268.0,33
2015/4/28,13:01:00,8268.5,8269.5,8265.5,8269.5,47
2015/4/28,13:02:00,8270.0,8273.5,8265.0,8265.0,37
2015/4/28,13:03:00,8264.5,8265.0,8261.0,8262.0,51
2015/4/28,13:04:00,8262.0,8262.5,8256.5,8262.5,71
2015/4/28,13:05:00,8262.5,8268.0,8262.0,8266.5,79
2015/4/28,13:06:00,8266.5,8267.5,8264.0,8264.0,89
2015/4/28,13:07:00,8263.5,8263.5,8260.5,8260.5,51
2015/4/28,13:08:00,8262.0,8264.5,8260.5,8264.0,56
2015/4/28,13:09:00,8264.0,8265.5,8263.0,8263.0,47
2015/4/28,13:10:00,8263.0,8267.5,8261.5,8267.0,42
2015/4/28,13:11:00,8267.0,8268.0,8265.5,8265.5,36
2015/4/28,13:12:00,8266.5,8269.0,8263.0,8265.5,60
2015/4/28,13:13:00,8264.5,8266.5,8262.5,8265.5,35
2015/4/28,13:14:00,8264.0,8266.5,8263.0,8266.5,47
2015/4/28,13:15:00,8265.0,8266.0,8262.0,8262.0,57
2015/4/28,13:16:00,8262.0,8262.0,8257.0,8259.5,57
2015/4/28,13:17:00,8259.5,8260.0,8255.5,8256.0,39
2015/4/28,13:18:00,8256.0,8257.0,8251.0,8252.0,58
2015/4/28,13:19:00,8251.0,8254.0,8251.0,8253.0,35
2015/4/28,13:20:00,8252.5,8254.0,8252.0,8252.0,56
2015/4/28,13:21:00,8252.0,8253.5,8250.5,8250.5,117
2015/4/28,13:22:00,8250.5,8250.5,8245.0,8247.5,93
2015/4/28,13:23:00,8247.5,8248.5,8245.0,8246.0,47
2015/4/28,13:24:00,8246.0,8249.5,8245.0,8245.0,48
2015/4/28,13:25:00,8246.0,8247.0,8245.5,8246.0,33
2015/4/28,13:26:00,8245.5,8246.0,8243.0,8246.0,166
2015/4/28,13:27:00,8246.0,8246.5,8239.0,8240.5,102
2015/4/28,13:28:00,8241.0,8245.0,8241.0,8244.0,67
2015/4/28,13:29:00,8244.0,8246.0,8241.0,8245.0,54
2015/4/28,13:30:00,8246.0,8249.5,8245.5,8248.5,109
2015/4/28,13:31:00,8249.5,8255.0,8248.5,8254.0,178
2015/4/28,13:32:00,8254.0,8254.5,8250.5,8250.5,107
2015/4/28,13:33:00,8250.5,8252.0,8249.5,8252.0,19
2015/4/28,13:34:00,8252.0,8253.0,8250.5,8251.0,35
2015/4/28,13:35:00,8251.0,8254.0,8251.0,8253.0,51
2015/4/28,13:36:00,8253.0,8254.0,8251.5,8252.5,47
2015/4/28,13:37:00,8253.5,8254.0,8250.5,8251.0,39
2015/4/28,13:38:00,8250.5,8253.0,8249.5,8252.5,51
2015/4/28,13:39:00,8253.0,8254.0,8251.0,8254.0,51
2015/4/28,13:40:00,8254.0,8257.5,8254.0,8257.5,27
2015/4/28,13:41:00,8257.5,8261.0,8256.5,8258.0,47
2015/4/28,13:42:00,8258.5,8259.0,8256.0,8259.0,51
2015/4/28,13:43:00,8259.0,8259.0,8254.5,8257.0,193
2015/4/28,13:44:00,8257.0,8259.5,8255.5,8259.0,95
2015/4/28,13:45:00,8259.0,8259.0,8257.0,8257.5,60
2015/4/28,13:46:00,8257.0,8258.0,8255.0,8258.0,69
2015/4/28,13:47:00,8258.0,8259.0,8254.5,8255.0,60
2015/4/28,13:48:00,8255.0,8257.5,8254.5,8256.5,98
2015/4/28,13:49:00,8255.5,8256.0,8251.5,8253.5,82
2015/4/28,13:50:00,8253.0,8255.0,8253.0,8254.5,29
2015/4/28,13:51:00,8254.5,8256.5,8254.0,8254.5,36
2015/4/28,13:52:00,8254.5,8255.0,8251.5,8251.5,36
2015/4/28,13:53:00,8251.5,8253.0,8250.5,8250.5,38
2015/4/28,13:54:00,8250.5,8254.5,8250.5,8253.5,47
2015/4/28,13:55:00,8253.5,8253.5,8247.0,8247.0,48
2015/4/28,13:56:00,8247.0,8251.0,8246.5,8246.5,72
2015/4/28,13:57:00,8246.5,8249.0,8246.0,8247.0,37
2015/4/28,13:58:00,8247.0,8247.5,8243.5,8246.0,77
2015/4/28,13:59:00,8246.0,8247.5,8244.0,8245.5,98
2015/4/28,14:00:00,8245.5,8246.5,8240.5,8240.5,95
2015/4/28,14:01:00,8240.0,8240.0,8233.5,8236.5,189
2015/4/28,14:02:00,8238.0,8241.5,8237.5,8238.0,52
2015/4/28,14:03:00,8238.0,8243.0,8238.0,8240.0,68
2015/4/28,14:04:00,8240.0,8241.5,8237.5,8237.5,43
2015/4/28,14:05:00,8237.5,8242.5,8237.5,8242.5,61
2015/4/28,14:06:00,8242.0,8246.0,8241.5,8245.5,102
2015/4/28,14:07:00,8245.0,8245.0,8239.0,8243.0,67
2015/4/28,14:08:00,8241.0,8243.5,8240.0,8243.5,28
2015/4/28,14:09:00,8242.5,8242.5,8239.5,8240.5,44
2015/4/28,14:10:00,8239.5,8241.5,8238.0,8241.5,76
2015/4/28,14:11:00,8241.5,8245.0,8240.0,8243.5,50
2015/4/28,14:12:00,8243.5,8243.5,8237.5,8237.5,40
2015/4/28,14:13:00,8237.5,8239.0,8232.5,8235.5,110
2015/4/28,14:14:00,8235.5,8240.0,8235.0,8237.5,94
2015/4/28,14:15:00,8236.5,8239.5,8236.5,8239.0,60
2015/4/28,14:16:00,8239.0,8239.0,8234.0,8234.5,63
2015/4/28,14:17:00,8234.5,8236.5,8234.0,8234.0,56
2015/4/28,14:18:00,8234.0,8235.5,8232.0,8234.5,68
2015/4/28,14:19:00,8234.5,8237.0,8234.5,8235.0,26
2015/4/28,14:20:00,8235.0,8237.5,8234.5,8236.5,49
2015/4/28,14:21:00,8236.5,8239.5,8235.0,8237.5,39
2015/4/28,14:22:00,8237.5,8237.5,8230.5,8233.0,34
2015/4/28,14:23:00,8233.5,8235.0,8222.5,8222.5,115
2015/4/28,14:24:00,8222.5,8224.0,8217.0,8222.0,516
2015/4/28,14:25:00,8221.5,8225.0,8219.0,8223.0,113
2015/4/28,14:26:00,8222.5,8223.0,8218.0,8223.0,271
2015/4/28,14:27:00,8223.5,8225.0,8222.5,8224.5,118
2015/4/28,14:28:00,8224.5,8226.5,8223.5,8224.5,52
2015/4/28,14:29:00,8224.5,8225.0,8220.0,8223.0,73
2015/4/28,14:30:00,8223.0,8224.5,8221.0,8221.0,34
2015/4/28,14:31:00,8221.0,8221.0,8217.0,8218.0,49
2015/4/28,14:32:00,8217.5,8220.0,8211.0,8211.0,61
2015/4/28,14:33:00,8211.0,8212.0,8198.5,8205.0,587
2015/4/28,14:34:00,8205.0,8205.0,8198.5,8202.0,172
2015/4/28,14:35:00,8200.5,8207.0,8200.0,8207.0,288
2015/4/28,14:36:00,8208.0,8208.5,8203.5,8206.5,82
2015/4/28,14:37:00,8207.0,8213.0,8207.0,8209.5,122
2015/4/28,14:38:00,8209.0,8214.0,8209.0,8214.0,38
2015/4/28,14:39:00,8214.0,8214.5,8211.5,8213.0,41
2015/4/28,14:40:00,8213.0,8213.0,8207.0,8211.0,52
2015/4/28,14:41:00,8211.0,8213.5,8210.5,8211.5,28
2015/4/28,14:42:00,8211.5,8215.5,8211.5,8214.5,35
2015/4/28,14:43:00,8214.5,8215.0,8212.5,8214.5,82
2015/4/28,14:44:00,8214.5,8220.5,8213.0,8220.0,157
2015/4/28,14:45:00,8220.0,8220.5,8216.5,8218.5,116
2015/4/28,14:46:00,8218.5,8222.0,8218.5,8221.5,173
2015/4/28,14:47:00,8221.5,8221.5,8219.5,8220.5,75
2015/4/28,14:48:00,8220.5,8222.5,8219.5,8222.0,110
2015/4/28,14:49:00,8222.0,8224.0,8221.5,8224.0,177
2015/4/28,14:50:00,8224.0,8230.5,8223.5,8229.5,133
2015/4/28,14:51:00,8229.5,8232.0,8227.0,8227.5,78
2015/4/28,14:52:00,8227.5,8228.5,8225.0,8228.0,35
2015/4/28,14:53:00,8228.0,8232.5,8228.0,8231.5,98
2015/4/28,14:54:00,8231.0,8231.0,8227.0,8227.5,33
2015/4/28,14:55:00,8227.5,8228.5,8225.5,8227.0,49
2015/4/28,14:56:00,8227.0,8230.5,8227.0,8229.0,71
2015/4/28,14:57:00,8230.0,8230.0,8224.0,8224.0,27
2015/4/28,14:58:00,8224.0,8224.0,8222.0,8222.0,30
2015/4/28,14:59:00,8221.0,8224.0,8220.0,8223.5,63
2015/4/28,15:00:00,8223.5,8224.0,8219.0,8223.5,120
2015/4/28,15:01:00,8224.0,8224.5,8223.0,8224.0,117
2015/4/28,15:02:00,8224.5,8228.0,8220.5,8228.0,253
2015/4/28,15:03:00,8227.5,8228.5,8225.0,8226.5,119
2015/4/28,15:04:00,8226.5,8228.0,8225.5,8227.5,106
2015/4/28,15:05:00,8226.5,8230.5,8225.0,8226.5,122
2015/4/28,15:06:00,8227.0,8228.0,8225.0,8227.0,93
2015/4/28,15:07:00,8226.5,8229.0,8225.5,8228.5,186
2015/4/28,15:08:00,8228.5,8230.5,8228.0,8228.5,61
2015/4/28,15:09:00,8229.5,8230.5,8228.5,8229.5,74
2015/4/28,15:10:00,8229.5,8230.0,8224.0,8224.0,100
2015/4/28,15:11:00,8224.0,8225.0,8223.0,8225.0,44
2015/4/28,15:12:00,8223.0,8223.0,8220.5,8220.5,85
2015/4/28,15:13:00,8221.0,8227.5,8220.0,8226.0,92
2015/4/28,15:14:00,8226.0,8226.5,8223.5,8226.5,109
2015/4/28,15:15:00,8225.5,8225.5,8224.0,8225.0,34
2015/4/28,15:16:00,8225.5,8225.5,8223.5,8224.5,38
2015/4/28,15:17:00,8225.0,8226.0,8224.0,8226.0,70
2015/4/28,15:18:00,8224.5,8224.5,8221.0,8222.5,199
2015/4/28,15:19:00,8222.5,8224.5,8221.5,8224.0,54
2015/4/28,15:20:00,8224.0,8226.5,8224.0,8226.0,35
2015/4/28,15:21:00,8225.5,8227.0,8225.0,8226.5,61
2015/4/28,15:22:00,8226.5,8227.0,8224.5,8226.0,55
2015/4/28,15:23:00,8225.0,8226.5,8224.5,8226.0,32
2015/4/28,15:24:00,8226.0,8229.0,8226.0,8228.5,138
2015/4/28,15:25:00,8228.5,8234.0,8228.5,8232.5,117
2015/4/28,15:26:00,8232.0,8235.0,8231.0,8233.5,94
2015/4/28,15:27:00,8233.5,8234.5,8228.5,8228.5,216
2015/4/28,15:28:00,8229.5,8229.5,8227.5,8227.5,28
2015/4/28,15:29:00,8227.5,8229.0,8223.5,8227.0,167
2015/4/28,15:30:00,8226.5,8231.5,8224.5,8230.0,219
2015/4/28,15:31:00,8230.0,8233.5,8230.0,8233.5,140
2015/4/28,15:32:00,8233.0,8233.0,8229.5,8232.5,81
2015/4/28,15:33:00,8232.5,8232.5,8230.5,8231.0,202
2015/4/28,15:34:00,8229.5,8229.5,8226.5,8227.0,57
2015/4/28,15:35:00,8227.5,8228.0,8223.5,8224.0,355
2015/4/28,15:36:00,8224.5,8226.5,8222.0,8225.5,99
2015/4/28,15:37:00,8225.5,8225.5,8221.5,8223.0,153
2015/4/28,15:38:00,8224.0,8227.0,8222.5,8224.5,84
2015/4/28,15:39:00,8223.0,8223.0,8220.0,8221.0,190
2015/4/28,15:40:00,8221.0,8223.0,8219.0,8220.0,144
2015/4/28,15:41:00,8220.0,8221.5,8210.0,8210.0,254
2015/4/28,15:42:00,8211.0,8212.0,8205.0,8211.0,321
2015/4/28,15:43:00,8210.5,8211.0,8205.0,8206.0,132
2015/4/28,15:44:00,8205.5,8211.5,8199.5,8211.5,266
2015/4/28,15:45:00,8211.0,8213.0,8207.0,8208.5,66
2015/4/28,15:46:00,8205.5,8209.5,8202.5,8209.5,201
2015/4/28,15:47:00,8210.5,8211.5,8206.0,8209.0,260
2015/4/28,15:48:00,8209.0,8209.5,8206.0,8209.0,69
2015/4/28,15:49:00,8209.0,8211.0,8207.5,8207.5,125
2015/4/28,15:50:00,8207.5,8208.5,8203.0,8206.0,186
2015/4/28,15:51:00,8204.5,8206.5,8202.5,8204.5,59
2015/4/28,15:52:00,8203.5,8208.5,8202.0,8207.5,218
2015/4/28,15:53:00,8206.5,8208.0,8206.0,8207.5,71
2015/4/28,15:54:00,8207.0,8210.5,8207.0,8209.5,27
2015/4/28,15:55:00,8209.5,8212.0,8208.5,8211.5,208
2015/4/28,15:56:00,8211.5,8216.5,8211.5,8215.0,214
2015/4/28,15:57:00,8214.0,8216.5,8212.5,8213.0,176
2015/4/28,15:58:00,8213.0,8217.0,8213.0,8215.5,149
2015/4/28,15:59:00,8215.5,8217.0,8213.0,8215.5,112
2015/4/28,16:00:00,8215.5,8216.5,8212.5,8215.0,113
2015/4/28,16:01:00,8214.5,8216.5,8212.5,8216.5,137
2015/4/28,16:02:00,8216.5,8216.5,8214.0,8215.5,71
2015/4/28,16:03:00,8215.5,8217.0,8214.0,8216.5,134
2015/4/28,16:04:00,8216.5,8216.5,8213.5,8214.0,60
2015/4/28,16:05:00,8213.0,8214.5,8212.5,8213.5,83
2015/4/28,16:06:00,8213.5,8215.0,8209.5,8212.5,67
2015/4/28,16:07:00,8212.5,8212.5,8196.5,8197.5,347
2015/4/28,16:08:00,8196.5,8209.5,8196.5,8207.0,151
2015/4/28,16:09:00,8206.0,8212.0,8206.0,8210.5,137
2015/4/28,16:10:00,8210.5,8210.5,8207.0,8208.5,138
2015/4/28,16:11:00,8208.5,8213.0,8208.0,8212.5,246
2015/4/28,16:12:00,8212.5,8214.0,8212.5,8213.5,72
2015/4/28,16:13:00,8213.5,8215.0,8211.5,8214.0,203
2015/4/28,16:14:00,8214.0,8214.0,8211.0,8213.0,102
2015/4/28,16:15:00,8213.0,8214.0,8211.0,8211.5,144
2015/4/28,16:16:00,8212.0,8222.5,8211.0,8221.5,321
2015/4/28,16:17:00,8222.0,8228.5,8221.0,8227.5,354
2015/4/28,16:18:00,8227.5,8229.0,8224.0,8229.0,252
2015/4/28,16:19:00,8229.5,8244.5,8229.0,8238.0,358
2015/4/28,16:20:00,8238.0,8244.5,8236.5,8244.0,155
2015/4/28,16:21:00,8243.0,8252.0,8241.5,8249.5,348
2015/4/28,16:22:00,8248.5,8248.5,8236.5,8237.5,154
2015/4/28,16:23:00,8237.5,8243.0,8236.5,8239.5,97
2015/4/28,16:24:00,8238.0,8241.0,8237.5,8239.0,106
2015/4/28,16:25:00,8239.5,8246.0,8237.5,8243.5,166
2015/4/28,16:26:00,8243.0,8247.5,8239.0,8241.5,128
2015/4/28,16:27:00,8241.0,8242.0,8234.5,8234.5,68
2015/4/28,16:28:00,8234.5,8234.5,8230.5,8230.5,102
2015/4/28,16:29:00,8230.5,8234.0,8223.5,8223.5,121
2015/4/28,16:30:00,8224.0,8229.0,8224.0,8226.5,113
2015/4/28,16:31:00,8226.5,8230.5,8226.5,8228.0,92
2015/4/28,16:32:00,8228.0,8228.0,8224.5,8226.0,90
2015/4/28,16:33:00,8226.5,8232.5,8226.5,8230.5,134
2015/4/28,16:34:00,8232.0,8232.0,8226.0,8227.0,83
2015/4/28,16:35:00,8226.0,8226.0,8215.5,8218.0,182
2015/4/28,16:36:00,8218.5,8224.5,8218.5,8220.0,138
2015/4/28,16:37:00,8219.5,8219.5,8208.0,8212.5,205
2015/4/28,16:38:00,8211.5,8214.5,8209.5,8214.5,107
2015/4/28,16:39:00,8214.5,8214.5,8210.0,8212.5,104
2015/4/28,16:40:00,8212.5,8219.0,8212.5,8218.5,100
2015/4/28,16:41:00,8218.5,8218.5,8212.5,8216.5,129
2015/4/28,16:42:00,8216.5,8218.5,8213.0,8214.0,80
2015/4/28,16:43:00,8213.0,8217.5,8211.0,8217.5,85
2015/4/28,16:44:00,8216.5,8218.5,8214.5,8218.5,81
2015/4/28,16:45:00,8218.5,8223.5,8215.0,8223.5,93
2015/4/28,16:46:00,8222.5,8228.0,8221.5,8227.0,82
2015/4/28,16:47:00,8228.5,8232.0,8226.5,8230.5,141
2015/4/28,16:48:00,8230.5,8238.0,8229.0,8231.0,133
2015/4/28,16:49:00,8234.0,8234.5,8231.0,8234.0,91
2015/4/28,16:50:00,8235.5,8235.5,8229.0,8232.5,54
2015/4/28,16:51:00,8231.5,8231.5,8229.0,8230.5,44
2015/4/28,16:52:00,8230.0,8230.0,8225.5,8226.5,58
2015/4/28,16:53:00,8227.5,8228.5,8221.5,8227.0,80
2015/4/28,16:54:00,8229.0,8229.0,8226.0,8227.0,57
2015/4/28,16:55:00,8226.0,8229.5,8225.0,8229.0,49
2015/4/28,16:56:00,8228.5,8231.5,8226.0,8226.0,96
2015/4/28,16:57:00,8229.0,8229.0,8226.0,8226.0,71
2015/4/28,16:58:00,8226.0,8227.0,8221.0,8227.0,87
2015/4/28,16:59:00,8227.0,8228.0,8224.5,8226.5,73
2015/4/28,17:00:00,8227.0,8227.5,8225.5,8225.5,26
2015/4/28,17:01:00,8227.0,8230.0,8226.0,8228.5,108
2015/4/28,17:02:00,8228.5,8243.0,8228.5,8242.5,200
2015/4/28,17:03:00,8242.0,8242.0,8234.5,8235.0,187
2015/4/28,17:04:00,8235.0,8242.0,8234.5,8240.0,123
2015/4/28,17:05:00,8240.0,8249.0,8239.0,8244.5,143
2015/4/28,17:06:00,8243.0,8244.0,8240.0,8244.0,111
2015/4/28,17:07:00,8242.5,8242.5,8232.0,8234.0,108
2015/4/28,17:08:00,8234.0,8236.0,8233.5,8234.0,90
2015/4/28,17:09:00,8235.0,8236.0,8230.5,8236.0,61
2015/4/28,17:10:00,8235.0,8241.5,8234.5,8240.5,95
2015/4/28,17:11:00,8240.5,8243.5,8237.0,8237.0,84
2015/4/28,17:12:00,8237.0,8239.0,8235.5,8239.0,92
2015/4/28,17:13:00,8239.0,8245.0,8239.0,8244.5,119
2015/4/28,17:14:00,8244.5,8258.0,8244.5,8257.0,481
2015/4/28,17:15:00,8256.5,8263.0,8255.5,8261.5,389
2015/4/28,17:16:00,8260.5,8265.0,8255.5,8256.0,184
2015/4/28,17:17:00,8255.5,8259.0,8252.0,8259.0,86
2015/4/28,17:18:00,8257.5,8277.0,8257.0,8276.0,351
2015/4/28,17:19:00,8276.0,8283.5,8276.0,8283.5,400
2015/4/28,17:20:00,8283.5,8292.5,8283.5,8286.0,350
2015/4/28,17:21:00,8286.0,8288.0,8282.0,8285.0,220
2015/4/28,17:22:00,8285.5,8300.5,8285.5,8295.5,524
2015/4/28,17:23:00,8295.5,8306.5,8295.5,8300.5,432
2015/4/28,17:24:00,8301.5,8319.5,8301.5,8318.5,472
2015/4/28,17:25:00,8318.5,8322.0,8305.5,8305.5,384
2015/4/28,17:26:00,8305.5,8307.0,8301.0,8305.0,203
2015/4/28,17:27:00,8305.0,8305.5,8294.0,8296.0,93
2015/4/28,17:28:00,8298.5,8300.0,8295.0,8298.0,246
2015/4/28,17:29:00,8296.5,8301.0,8295.5,8299.5,106
2015/4/28,17:30:00,8299.5,8300.0,8290.0,8290.5,172
2015/4/28,17:31:00,8290.0,8298.0,8287.5,8295.0,329
2015/4/28,17:32:00,8295.0,8298.5,8291.5,8295.0,151
2015/4/28,17:33:00,8294.5,8305.5,8294.5,8303.5,181
2015/4/28,17:34:00,8305.0,8314.5,8305.0,8312.0,146
2015/4/28,17:35:00,8314.5,8320.0,8314.5,8315.0,192
2015/4/28,17:36:00,8316.5,8320.0,8311.5,8311.5,212
2015/4/28,17:37:00,8309.5,8312.5,8303.0,8306.5,178
2015/4/28,17:38:00,8306.5,8312.0,8305.5,8306.5,228
2015/4/28,17:39:00,8306.5,8307.5,8302.0,8302.0,138
2015/4/28,17:40:00,8301.0,8305.5,8301.0,8303.5,310
2015/4/28,17:41:00,8303.5,8306.5,8301.5,8303.0,321
2015/4/28,17:42:00,8302.5,8309.0,8302.0,8305.5,212
2015/4/28,17:43:00,8305.5,8312.5,8304.5,8312.5,218
2015/4/28,17:44:00,8312.5,8313.5,8306.5,8307.5,261
2015/4/28,17:45:00,8307.5,8310.5,8304.5,8305.0,328
2015/4/28,17:46:00,8305.5,8306.0,8294.0,8295.0,425
2015/4/28,17:47:00,8295.0,8297.5,8286.5,8288.0,357
2015/4/28,17:48:00,8288.0,8290.5,8279.5,8279.5,410
2015/4/28,17:49:00,8280.5,8281.5,8272.0,8276.0,597
2015/4/28,17:50:00,8275.0,8278.5,8273.5,8275.0,310
2015/4/28,17:51:00,8275.0,8275.0,8268.5,8268.5,419
2015/4/28,17:52:00,8268.5,8275.0,8267.0,8273.0,319
2015/4/28,17:53:00,8273.0,8274.0,8270.0,8272.5,240
2015/4/28,17:54:00,8272.5,8273.0,8267.5,8268.5,340
2015/4/28,17:55:00,8269.5,8273.0,8266.5,8266.5,286
2015/4/28,17:56:00,8268.0,8271.0,8268.0,8271.0,363
2015/4/28,17:57:00,8271.0,8276.0,8271.0,8276.0,290
2015/4/28,17:58:00,8276.0,8277.5,8274.5,8275.5,304
2015/4/28,17:59:00,8275.5,8276.0,8270.5,8270.5,497
2015/4/28,18:00:00,8270.5,8280.5,8270.5,8280.5,489
2015/4/28,18:01:00,8279.5,8280.0,8271.0,8271.0,89
2015/4/28,18:02:00,8271.0,8271.5,8269.0,8271.0,75
2015/4/28,18:03:00,8270.5,8273.0,8270.5,8271.0,49
2015/4/28,18:04:00,8274.0,8274.5,8274.0,8274.5,4
2015/4/28,18:05:00,8277.5,8280.0,8273.5,8275.5,135
2015/4/28,18:06:00,8275.5,8275.5,8275.0,8275.0,34
2015/4/28,18:07:00,8275.5,8275.5,8275.5,8275.5,4
2015/4/28,18:08:00,8275.5,8275.5,8275.5,8275.5,2
2015/4/28,18:09:00,8275.5,8275.5,8275.5,8275.5,2
2015/4/28,18:10:00,8280.0,8281.0,8278.5,8278.5,109
2015/4/28,18:15:00,8275.0,8275.0,8275.0,8275.0,19
2015/4/28,19:16:00,8295.0,8295.0,8272.0,8272.0,5
2015/4/28,19:17:00,8272.0,8272.0,8272.0,8272.0,1
2015/4/28,19:30:00,8280.0,8280.0,8280.0,8280.0,18
2015/4/28,19:31:00,8280.0,8280.0,8280.0,8280.0,4
2015/4/28,19:33:00,8280.0,8280.0,8280.0,8280.0,2
2015/4/28,19:34:00,8278.0,8278.0,8276.5,8276.5,5
2015/4/28,19:35:00,8276.0,8276.0,8275.0,8276.0,20
2015/4/28,19:36:00,8276.0,8276.0,8276.0,8276.0,4
2015/4/28,19:37:00,8276.0,8276.0,8276.0,8276.0,267
2015/4/28,19:39:00,8274.0,8274.0,8274.0,8274.0,2
2015/4/28,19:40:00,8274.0,8274.0,8274.0,8274.0,11
2015/4/28,19:41:00,8274.0,8274.0,8274.0,8274.0,3
2015/4/28,19:48:00,8272.0,8272.0,8272.0,8272.0,2
2015/4/28,19:55:00,8272.0,8272.0,8272.0,8272.0,13
2015/4/29,00:02:00,8277.0,8277.0,8277.0,8277.0,1
2015/4/29,00:05:00,8275.0,8275.0,8275.0,8275.0,4
2015/4/29,00:07:00,8275.0,8277.0,8275.0,8277.0,3
2015/4/29,00:10:00,8276.5,8278.0,8276.0,8278.0,53
2015/4/29,00:11:00,8278.0,8278.5,8278.0,8278.5,4
2015/4/29,00:12:00,8278.0,8278.0,8278.0,8278.0,4
2015/4/29,00:13:00,8278.0,8278.0,8278.0,8278.0,8
2015/4/29,00:14:00,8277.5,8278.5,8277.5,8278.5,11
2015/4/29,00:16:00,8278.5,8279.0,8278.5,8278.5,12
2015/4/29,00:17:00,8278.0,8279.0,8278.0,8279.0,3
2015/4/29,00:18:00,8276.5,8279.0,8276.5,8279.0,2
2015/4/29,00:19:00,8279.0,8279.0,8279.0,8279.0,21
2015/4/29,00:20:00,8280.0,8280.0,8280.0,8280.0,25
2015/4/29,00:21:00,8280.5,8280.5,8280.5,8280.5,2
2015/4/29,00:23:00,8280.5,8280.5,8280.5,8280.5,4
2015/4/29,00:24:00,8280.5,8280.5,8280.5,8280.5,1
2015/4/29,00:25:00,8280.0,8280.0,8280.0,8280.0,5
2015/4/29,00:26:00,8280.0,8280.0,8280.0,8280.0,5
2015/4/29,00:27:00,8280.0,8280.0,8280.0,8280.0,5
2015/4/29,00:31:00,8280.5,8280.5,8280.5,8280.5,2
2015/4/29,00:33:00,8281.0,8282.0,8281.0,8282.0,10
2015/4/29,00:34:00,8282.0,8282.0,8282.0,8282.0,1
2015/4/29,00:35:00,8282.0,8285.0,8282.0,8285.0,26
2015/4/29,00:39:00,8284.5,8284.5,8284.5,8284.5,1
2015/4/29,00:40:00,8284.5,8284.5,8284.5,8284.5,11
2015/4/29,00:41:00,8284.5,8285.0,8284.5,8285.0,45
2015/4/29,00:42:00,8286.0,8286.0,8286.0,8286.0,24
2015/4/29,00:44:00,8286.0,8286.0,8286.0,8286.0,1
2015/4/29,00:45:00,8288.0,8288.0,8288.0,8288.0,1
2015/4/29,00:46:00,8288.0,8288.0,8288.0,8288.0,1
2015/4/29,00:47:00,8288.0,8288.0,8288.0,8288.0,3
2015/4/29,00:48:00,8283.0,8283.0,8283.0,8283.0,1
2015/4/29,00:49:00,8287.5,8288.0,8287.5,8288.0,7
2015/4/29,00:50:00,8287.5,8288.0,8287.5,8287.5,11
2015/4/29,00:51:00,8288.0,8289.0,8288.0,8289.0,14
2015/4/29,00:53:00,8285.5,8285.5,8285.5,8285.5,1
2015/4/29,00:54:00,8287.5,8289.5,8287.5,8289.0,7
2015/4/29,00:55:00,8289.0,8289.0,8289.0,8289.0,1
2015/4/29,00:56:00,8287.5,8287.5,8287.5,8287.5,12
2015/4/29,00:58:00,8287.0,8289.5,8287.0,8289.5,12
2015/4/29,00:59:00,8289.0,8289.0,8289.0,8289.0,11
2015/4/29,01:00:00,8289.0,8292.5,8289.0,8292.5,49
2015/4/29,01:01:00,8292.0,8292.5,8292.0,8292.0,10
2015/4/29,01:02:00,8292.0,8292.5,8292.0,8292.0,19
2015/4/29,01:03:00,8292.0,8292.0,8292.0,8292.0,3
2015/4/29,01:04:00,8292.0,8292.5,8292.0,8292.0,5
2015/4/29,01:05:00,8292.0,8293.0,8292.0,8292.0,6
2015/4/29,01:06:00,8292.0,8292.0,8292.0,8292.0,1
2015/4/29,01:07:00,8292.0,8292.0,8292.0,8292.0,5
2015/4/29,01:08:00,8292.0,8292.5,8292.0,8292.5,5
2015/4/29,01:09:00,8292.0,8292.0,8292.0,8292.0,30
2015/4/29,01:10:00,8288.5,8293.0,8288.5,8293.0,3
2015/4/29,01:11:00,8288.5,8288.5,8288.5,8288.5,4
2015/4/29,01:12:00,8288.5,8288.5,8288.5,8288.5,5
2015/4/29,01:13:00,8288.5,8289.0,8288.5,8289.0,3
2015/4/29,01:16:00,8290.0,8290.0,8290.0,8290.0,9
2015/4/29,01:17:00,8290.0,8290.5,8290.0,8290.5,7
2015/4/29,01:18:00,8290.5,8291.5,8290.0,8290.0,32
2015/4/29,01:20:00,8291.5,8291.5,8291.5,8291.5,1
2015/4/29,01:21:00,8291.5,8291.5,8290.5,8291.0,7
2015/4/29,01:23:00,8291.5,8291.5,8291.5,8291.5,13
2015/4/29,01:24:00,8291.0,8291.0,8291.0,8291.0,7
2015/4/29,01:26:00,8291.0,8291.0,8291.0,8291.0,6
2015/4/29,01:29:00,8290.5,8290.5,8290.5,8290.5,2
2015/4/29,01:30:00,8290.5,8290.5,8288.5,8289.0,20
2015/4/29,01:31:00,8289.0,8289.0,8287.0,8287.0,11
2015/4/29,01:32:00,8287.0,8287.0,8283.0,8283.0,60
2015/4/29,01:33:00,8283.0,8283.0,8283.0,8283.0,26
2015/4/29,01:34:00,8282.5,8282.5,8282.5,8282.5,18
2015/4/29,01:35:00,8290.0,8290.0,8282.0,8282.5,8
2015/4/29,01:36:00,8283.5,8283.5,8282.5,8282.5,6
2015/4/29,01:37:00,8282.5,8282.5,8282.5,8282.5,5
2015/4/29,01:38:00,8285.0,8285.0,8285.0,8285.0,6
2015/4/29,01:39:00,8285.0,8285.0,8285.0,8285.0,4
2015/4/29,01:40:00,8285.0,8285.0,8281.5,8283.5,11
2015/4/29,01:41:00,8283.5,8285.0,8283.5,8285.0,2
2015/4/29,01:47:00,8282.0,8282.5,8282.0,8282.5,5
2015/4/29,01:48:00,8283.0,8283.5,8283.0,8283.5,5
2015/4/29,01:49:00,8283.5,8284.0,8283.5,8284.0,9
2015/4/29,01:50:00,8284.0,8284.0,8284.0,8284.0,6
2015/4/29,01:51:00,8284.0,8284.0,8284.0,8284.0,10
2015/4/29,01:52:00,8284.0,8284.0,8284.0,8284.0,4
2015/4/29,01:53:00,8284.0,8284.0,8284.0,8284.0,8
2015/4/29,01:54:00,8284.0,8284.0,8284.0,8284.0,10
2015/4/29,01:55:00,8284.0,8284.0,8284.0,8284.0,6
2015/4/29,09:01:00,8300.0,8300.0,8295.0,8295.0,4
2015/4/29,09:02:00,8290.5,8292.5,8290.5,8292.5,26
2015/4/29,09:03:00,8292.5,8292.5,8292.5,8292.5,12
2015/4/29,09:04:00,8292.5,8292.5,8292.5,8292.5,3
2015/4/29,09:08:00,8292.5,8292.5,8292.5,8292.5,6
2015/4/29,09:09:00,8289.5,8289.5,8289.5,8289.5,2
2015/4/29,09:12:00,8290.0,8290.0,8290.0,8290.0,18
2015/4/29,09:13:00,8291.5,8292.0,8291.5,8292.0,7
2015/4/29,09:14:00,8290.5,8292.0,8290.5,8292.0,6
2015/4/29,09:15:00,8292.0,8292.0,8292.0,8292.0,1
2015/4/29,09:16:00,8290.5,8290.5,8289.5,8289.5,19
2015/4/29,09:17:00,8289.0,8289.5,8288.5,8289.5,8
2015/4/29,09:18:00,8289.5,8289.5,8289.5,8289.5,1
2015/4/29,09:20:00,8289.0,8289.0,8288.5,8288.5,3
2015/4/29,09:23:00,8290.0,8290.0,8290.0,8290.0,55
2015/4/29,09:24:00,8289.5,8292.0,8287.5,8292.0,133
2015/4/29,09:26:00,8290.0,8292.0,8290.0,8292.0,3
2015/4/29,09:28:00,8292.0,8294.5,8292.0,8294.5,52
2015/4/29,09:29:00,8297.5,8297.5,8295.5,8295.5,5
2015/4/29,09:32:00,8295.5,8295.5,8294.5,8295.0,30
2015/4/29,09:33:00,8295.0,8295.0,8292.5,8292.5,13
2015/4/29,09:34:00,8292.5,8292.5,8292.5,8292.5,10
2015/4/29,09:35:00,8292.0,8292.0,8291.0,8291.0,5
2015/4/29,09:36:00,8291.0,8291.0,8291.0,8291.0,1
2015/4/29,09:38:00,8291.0,8291.0,8290.0,8290.0,9
2015/4/29,09:40:00,8286.0,8286.0,8286.0,8286.0,18
2015/4/29,09:41:00,8286.0,8286.0,8286.0,8286.0,4
2015/4/29,09:42:00,8286.0,8286.0,8284.5,8285.0,32
2015/4/29,09:43:00,8285.0,8285.0,8285.0,8285.0,3
2015/4/29,09:45:00,8283.5,8284.0,8280.5,8280.5,17
2015/4/29,09:46:00,8277.5,8280.0,8277.5,8280.0,42
2015/4/29,09:47:00,8280.0,8280.0,8279.5,8279.5,4
2015/4/29,09:48:00,8279.5,8280.0,8279.5,8280.0,45
2015/4/29,09:49:00,8280.5,8280.5,8280.5,8280.5,1
2015/4/29,09:51:00,8283.0,8283.0,8283.0,8283.0,3
2015/4/29,09:52:00,8283.0,8285.0,8283.0,8285.0,22
2015/4/29,09:53:00,8285.0,8285.0,8285.0,8285.0,2
2015/4/29,09:54:00,8285.0,8285.0,8285.0,8285.0,6
2015/4/29,09:55:00,8284.0,8284.0,8283.5,8283.5,20
2015/4/29,09:56:00,8283.5,8283.5,8283.5,8283.5,1
2015/4/29,09:57:00,8282.5,8282.5,8282.5,8282.5,4
2015/4/29,09:58:00,8282.5,8283.0,8282.5,8282.5,4
2015/4/29,10:03:00,8281.0,8281.0,8281.0,8281.0,1
2015/4/29,10:07:00,8281.5,8281.5,8281.5,8281.5,1
2015/4/29,10:10:00,8281.5,8281.5,8281.5,8281.5,1
2015/4/29,10:12:00,8281.5,8281.5,8278.5,8278.5,31
2015/4/29,10:15:00,8277.0,8277.0,8277.0,8277.0,12
2015/4/29,10:16:00,8277.5,8277.5,8277.5,8277.5,1
2015/4/29,10:17:00,8275.0,8275.0,8275.0,8275.0,2
2015/4/29,10:19:00,8273.5,8273.5,8271.0,8271.0,20
2015/4/29,10:20:00,8270.5,8270.5,8270.5,8270.5,13
2015/4/29,10:21:00,8270.5,8270.5,8270.5,8270.5,8
2015/4/29,10:24:00,8267.5,8267.5,8267.5,8267.5,1
2015/4/29,10:26:00,8270.5,8273.0,8270.5,8273.0,11
2015/4/29,10:30:00,8273.0,8273.0,8273.0,8273.0,2
2015/4/29,10:36:00,8269.0,8269.0,8269.0,8269.0,1
2015/4/29,10:41:00,8270.0,8270.0,8270.0,8270.0,21
2015/4/29,10:42:00,8270.0,8270.0,8270.0,8270.0,5
2015/4/29,10:43:00,8269.0,8269.0,8269.0,8269.0,3
2015/4/29,10:44:00,8269.0,8269.0,8269.0,8269.0,3
2015/4/29,10:45:00,8269.0,8269.0,8269.0,8269.0,7
2015/4/29,10:53:00,8268.0,8268.0,8268.0,8268.0,3
2015/4/29,10:55:00,8268.0,8268.0,8268.0,8268.0,2
2015/4/29,10:56:00,8268.0,8268.0,8268.0,8268.0,4
2015/4/29,11:02:00,8267.5,8267.5,8266.5,8266.5,24
2015/4/29,11:03:00,8266.0,8266.0,8266.0,8266.0,3
2015/4/29,11:04:00,8266.0,8268.5,8266.0,8268.5,10
2015/4/29,11:06:00,8266.0,8266.5,8266.0,8266.5,11
2015/4/29,11:08:00,8265.5,8265.5,8265.5,8265.5,1
2015/4/29,11:10:00,8266.5,8268.5,8265.0,8265.0,9
2015/4/29,11:12:00,8265.0,8265.0,8265.0,8265.0,4
2015/4/29,11:13:00,8265.0,8265.0,8265.0,8265.0,12
2015/4/29,11:14:00,8266.5,8273.5,8266.5,8273.0,30
2015/4/29,11:15:00,8268.0,8268.0,8266.5,8266.5,23
2015/4/29,11:17:00,8266.5,8266.5,8266.5,8266.5,6
2015/4/29,11:19:00,8266.5,8266.5,8266.5,8266.5,4
2015/4/29,11:20:00,8266.5,8266.5,8266.5,8266.5,8
2015/4/29,11:21:00,8266.5,8266.5,8266.5,8266.5,3
2015/4/29,11:25:00,8266.5,8269.5,8266.5,8269.5,10
2015/4/29,11:26:00,8269.5,8269.5,8269.5,8269.5,4
2015/4/29,11:31:00,8273.0,8273.5,8273.0,8273.5,22
2015/4/29,11:35:00,8271.5,8271.5,8271.5,8271.5,1
2015/4/29,11:36:00,8271.5,8271.5,8271.5,8271.5,3
2015/4/29,11:37:00,8273.5,8273.5,8273.5,8273.5,6
2015/4/29,11:38:00,8273.0,8275.0,8273.0,8275.0,23
2015/4/29,11:39:00,8273.5,8273.5,8271.5,8271.5,45
2015/4/29,11:40:00,8271.0,8271.0,8271.0,8271.0,1
2015/4/29,11:41:00,8270.5,8271.5,8270.5,8271.5,8
2015/4/29,11:43:00,8270.0,8270.0,8270.0,8270.0,3
2015/4/29,11:46:00,8268.5,8271.0,8263.5,8271.0,296
2015/4/29,11:47:00,8271.0,8276.5,8271.0,8272.5,302
2015/4/29,11:48:00,8272.0,8272.0,8267.0,8267.5,99
2015/4/29,11:49:00,8268.0,8270.5,8263.0,8269.0,204
2015/4/29,11:50:00,8268.0,8270.5,8267.5,8269.5,31
2015/4/29,11:51:00,8269.5,8276.5,8269.5,8275.5,63
2015/4/29,11:52:00,8273.0,8273.5,8265.5,8266.0,113
2015/4/29,11:53:00,8267.0,8270.0,8267.0,8267.5,32
2015/4/29,11:54:00,8264.0,8267.0,8261.0,8267.0,53
2015/4/29,11:55:00,8267.5,8267.5,8264.0,8266.0,136
2015/4/29,11:56:00,8266.0,8272.5,8263.5,8271.5,106
2015/4/29,11:57:00,8271.5,8272.5,8265.5,8267.5,43
2015/4/29,11:58:00,8268.0,8271.0,8268.0,8271.0,14
2015/4/29,11:59:00,8272.5,8277.0,8271.5,8272.0,34
2015/4/29,12:00:00,8272.5,8276.5,8272.5,8273.0,25
2015/4/29,12:01:00,8274.5,8276.0,8274.0,8274.5,65
2015/4/29,12:02:00,8273.0,8273.0,8270.5,8270.5,7
2015/4/29,12:03:00,8271.5,8275.0,8271.5,8274.0,82
2015/4/29,12:04:00,8274.0,8282.5,8274.0,8282.5,83
2015/4/29,12:05:00,8283.0,8283.0,8280.0,8281.0,94
2015/4/29,12:06:00,8281.0,8282.5,8281.0,8282.5,50
2015/4/29,12:07:00,8283.0,8289.0,8283.0,8287.5,161
2015/4/29,12:08:00,8287.5,8290.0,8287.5,8289.5,103
2015/4/29,12:09:00,8289.0,8289.0,8286.5,8286.5,39
2015/4/29,12:10:00,8286.5,8288.5,8285.0,8288.5,45
2015/4/29,12:11:00,8288.0,8291.5,8288.0,8291.0,17
2015/4/29,12:12:00,8291.5,8294.0,8287.5,8289.5,72
2015/4/29,12:13:00,8289.5,8290.5,8288.5,8289.5,80
2015/4/29,12:14:00,8289.5,8290.0,8287.0,8287.0,51
2015/4/29,12:15:00,8287.0,8287.0,8282.0,8282.0,23
2015/4/29,12:16:00,8282.0,8282.5,8280.5,8282.5,58
2015/4/29,12:17:00,8280.5,8283.0,8279.5,8283.0,38
2015/4/29,12:18:00,8280.5,8280.5,8276.0,8276.0,44
2015/4/29,12:19:00,8277.0,8279.5,8277.0,8278.5,6
2015/4/29,12:20:00,8275.5,8278.5,8275.5,8277.5,61
2015/4/29,12:21:00,8278.0,8278.5,8277.0,8277.0,12
2015/4/29,12:22:00,8278.5,8282.0,8278.5,8282.0,12
2015/4/29,12:23:00,8281.5,8282.5,8281.0,8282.0,14
2015/4/29,12:24:00,8280.0,8280.0,8275.5,8275.5,99
2015/4/29,12:25:00,8274.0,8275.5,8271.5,8273.5,22
2015/4/29,12:26:00,8273.5,8274.5,8271.5,8274.0,71
2015/4/29,12:27:00,8274.0,8275.5,8271.5,8273.5,85
2015/4/29,12:28:00,8274.0,8280.0,8273.5,8277.0,155
2015/4/29,12:29:00,8276.5,8277.0,8273.5,8274.0,18
2015/4/29,12:30:00,8274.0,8274.0,8268.0,8269.5,105
2015/4/29,12:31:00,8269.0,8270.5,8264.5,8270.0,277
2015/4/29,12:32:00,8269.0,8270.5,8268.5,8268.5,149
2015/4/29,12:33:00,8268.5,8273.5,8265.5,8268.0,373
2015/4/29,12:34:00,8268.0,8271.0,8266.5,8267.5,145
2015/4/29,12:35:00,8266.5,8267.5,8263.0,8267.5,68
2015/4/29,12:36:00,8267.5,8270.5,8265.0,8270.5,120
2015/4/29,12:37:00,8271.0,8274.0,8270.0,8274.0,79
2015/4/29,12:38:00,8274.0,8275.5,8270.5,8270.5,49
2015/4/29,12:39:00,8272.0,8272.0,8270.0,8270.5,23
2015/4/29,12:40:00,8271.5,8271.5,8266.5,8266.5,50
2015/4/29,12:41:00,8267.0,8267.0,8265.0,8267.0,55
2015/4/29,12:42:00,8267.0,8269.0,8267.0,8267.5,6
2015/4/29,12:43:00,8269.0,8270.5,8269.0,8270.5,13
2015/4/29,12:44:00,8270.5,8270.5,8269.0,8269.0,5
2015/4/29,12:45:00,8269.5,8269.5,8266.5,8268.5,35
2015/4/29,12:46:00,8268.0,8268.0,8263.5,8263.5,35
2015/4/29,12:47:00,8260.5,8263.0,8252.5,8253.0,84
2015/4/29,12:48:00,8252.0,8255.0,8247.0,8248.0,124
2015/4/29,12:49:00,8249.0,8253.0,8248.0,8252.0,124
2015/4/29,12:50:00,8252.0,8252.5,8244.0,8251.5,114
2015/4/29,12:51:00,8250.5,8250.5,8244.0,8244.5,103
2015/4/29,12:52:00,8244.5,8251.5,8244.5,8251.5,87
2015/4/29,12:53:00,8251.5,8253.0,8251.0,8251.5,70
2015/4/29,12:54:00,8251.5,8254.0,8251.5,8254.0,29
2015/4/29,12:55:00,8254.0,8254.5,8253.5,8254.0,13
2015/4/29,12:56:00,8253.5,8255.0,8251.0,8255.0,143
2015/4/29,12:57:00,8255.5,8255.5,8253.5,8255.0,27
2015/4/29,12:58:00,8256.5,8256.5,8254.0,8256.0,39
2015/4/29,12:59:00,8254.5,8254.5,8249.0,8249.0,53
2015/4/29,13:00:00,8249.0,8249.5,8248.0,8248.0,47
2015/4/29,13:01:00,8249.5,8251.0,8246.0,8247.5,177
2015/4/29,13:02:00,8248.0,8248.0,8236.0,8238.5,230
2015/4/29,13:03:00,8237.0,8239.0,8231.5,8233.5,225
2015/4/29,13:04:00,8233.0,8233.0,8226.0,8228.5,119
2015/4/29,13:05:00,8228.5,8236.0,8227.5,8236.0,177
2015/4/29,13:06:00,8236.0,8237.5,8232.0,8235.0,122
2015/4/29,13:07:00,8234.0,8235.0,8225.0,8229.0,170
2015/4/29,13:08:00,8229.0,8234.0,8227.0,8227.0,82
2015/4/29,13:09:00,8226.5,8231.0,8226.5,8227.5,43
2015/4/29,13:10:00,8227.5,8228.5,8225.0,8225.0,28
2015/4/29,13:11:00,8224.0,8228.5,8222.0,8228.5,182
2015/4/29,13:12:00,8228.5,8229.5,8218.5,8225.0,115
2015/4/29,13:13:00,8225.0,8229.0,8222.0,8222.0,52
2015/4/29,13:14:00,8224.5,8228.0,8221.5,8228.0,43
2015/4/29,13:15:00,8228.0,8230.0,8224.5,8230.0,82
2015/4/29,13:16:00,8230.5,8230.5,8226.0,8229.0,22
2015/4/29,13:17:00,8230.0,8233.0,8230.0,8231.0,23
2015/4/29,13:18:00,8231.0,8232.5,8230.0,8231.0,30
2015/4/29,13:19:00,8231.5,8232.5,8230.0,8231.0,98
2015/4/29,13:20:00,8230.5,8231.5,8228.5,8229.0,45
2015/4/29,13:21:00,8228.5,8232.0,8228.5,8232.0,48
2015/4/29,13:22:00,8232.5,8235.5,8232.5,8234.5,54
2015/4/29,13:23:00,8233.5,8234.0,8231.5,8234.0,26
2015/4/29,13:24:00,8234.0,8235.5,8232.5,8232.5,40
2015/4/29,13:25:00,8233.5,8233.5,8231.0,8232.0,53
2015/4/29,13:26:00,8233.5,8234.0,8232.5,8232.5,20
2015/4/29,13:27:00,8233.5,8236.5,8233.5,8235.0,68
2015/4/29,13:28:00,8234.5,8234.5,8227.5,8230.5,106
2015/4/29,13:29:00,8230.5,8231.0,8228.5,8230.5,25
2015/4/29,13:30:00,8231.5,8232.0,8229.0,8230.5,8
2015/4/29,13:31:00,8231.5,8233.0,8230.5,8232.5,17
2015/4/29,13:32:00,8232.0,8236.5,8232.0,8235.0,92
2015/4/29,13:33:00,8235.0,8235.0,8233.0,8234.0,41
2015/4/29,13:34:00,8234.0,8235.5,8234.0,8235.0,13
2015/4/29,13:35:00,8234.5,8240.5,8234.5,8237.5,108
2015/4/29,13:36:00,8239.0,8239.0,8232.0,8232.0,17
2015/4/29,13:37:00,8234.0,8238.0,8234.0,8237.0,39
2015/4/29,13:38:00,8237.5,8238.5,8236.5,8238.5,28
2015/4/29,13:39:00,8237.5,8240.0,8237.0,8238.5,97
2015/4/29,13:40:00,8240.0,8242.0,8238.0,8242.0,80
2015/4/29,13:41:00,8241.5,8243.0,8241.5,8243.0,10
2015/4/29,13:42:00,8241.5,8243.5,8241.0,8243.5,46
2015/4/29,13:43:00,8243.5,8244.5,8242.0,8242.0,23
2015/4/29,13:44:00,8245.0,8246.5,8241.5,8241.5,69
2015/4/29,13:45:00,8241.5,8242.5,8239.0,8242.5,26
2015/4/29,13:46:00,8242.5,8242.5,8240.5,8241.5,10
2015/4/29,13:47:00,8240.5,8242.0,8239.0,8240.0,25
2015/4/29,13:48:00,8240.0,8240.0,8238.5,8238.5,3
2015/4/29,13:49:00,8239.5,8241.5,8238.5,8240.5,28
2015/4/29,13:50:00,8240.5,8242.0,8240.5,8241.0,19
2015/4/29,13:51:00,8242.0,8243.0,8241.5,8241.5,23
2015/4/29,13:52:00,8242.0,8244.5,8242.0,8244.5,20
2015/4/29,13:53:00,8244.5,8244.5,8242.0,8243.0,21
2015/4/29,13:54:00,8244.0,8244.0,8240.5,8240.5,34
2015/4/29,13:55:00,8240.5,8241.5,8239.0,8240.5,81
2015/4/29,13:56:00,8239.0,8240.0,8236.5,8236.5,54
2015/4/29,13:57:00,8237.5,8238.0,8236.0,8236.0,79
2015/4/29,13:58:00,8235.5,8238.0,8235.5,8236.0,44
2015/4/29,13:59:00,8235.5,8236.5,8231.0,8233.5,26
2015/4/29,14:00:00,8234.0,8234.0,8232.0,8232.0,25
2015/4/29,14:01:00,8232.5,8232.5,8226.5,8228.0,75
2015/4/29,14:02:00,8228.0,8231.0,8228.0,8229.0,26
2015/4/29,14:03:00,8230.0,8231.0,8230.0,8230.5,5
2015/4/29,14:04:00,8229.0,8230.0,8228.0,8229.5,12
2015/4/29,14:05:00,8229.5,8229.5,8227.5,8227.5,6
2015/4/29,14:06:00,8226.5,8227.0,8226.0,8227.0,8
2015/4/29,14:07:00,8227.0,8228.0,8227.0,8228.0,6
2015/4/29,14:08:00,8228.0,8230.5,8228.0,8230.5,6
2015/4/29,14:09:00,8230.5,8230.5,8230.5,8230.5,1
2015/4/29,14:10:00,8231.0,8231.0,8230.5,8230.5,7
2015/4/29,14:11:00,8229.5,8230.5,8229.5,8229.5,7
2015/4/29,14:12:00,8230.0,8230.0,8229.5,8229.5,8
2015/4/29,14:13:00,8228.0,8230.5,8228.0,8230.5,23
2015/4/29,14:14:00,8230.5,8232.5,8230.5,8232.5,4
2015/4/29,14:15:00,8231.5,8237.0,8231.5,8237.0,28
2015/4/29,14:16:00,8237.5,8239.0,8237.0,8238.5,34
2015/4/29,14:17:00,8238.5,8240.0,8238.5,8239.5,10
2015/4/29,14:18:00,8239.0,8241.0,8239.0,8241.0,8
2015/4/29,14:19:00,8238.0,8238.0,8237.5,8237.5,2
2015/4/29,14:20:00,8236.0,8240.0,8234.5,8238.5,89
2015/4/29,14:21:00,8238.5,8241.5,8237.0,8240.0,116
2015/4/29,14:22:00,8240.5,8248.0,8240.5,8246.5,53
2015/4/29,14:23:00,8249.5,8250.0,8244.0,8244.0,21
2015/4/29,14:24:00,8243.5,8246.0,8243.5,8243.5,24
2015/4/29,14:25:00,8244.0,8245.0,8243.5,8245.0,30
2015/4/29,14:26:00,8243.0,8243.5,8240.5,8243.5,15
2015/4/29,14:27:00,8243.5,8244.0,8241.0,8241.0,44
2015/4/29,14:28:00,8242.0,8243.5,8239.0,8243.5,70
2015/4/29,14:29:00,8244.5,8244.5,8241.0,8244.5,10
2015/4/29,14:30:00,8243.0,8244.5,8241.0,8241.0,12
2015/4/29,14:31:00,8241.0,8241.5,8241.0,8241.5,16
2015/4/29,14:32:00,8240.0,8242.5,8240.0,8242.5,2
2015/4/29,14:33:00,8240.0,8240.0,8240.0,8240.0,1
2015/4/29,14:34:00,8238.5,8238.5,8230.0,8230.0,87
2015/4/29,14:35:00,8230.0,8234.0,8230.0,8232.0,72
2015/4/29,14:36:00,8232.5,8236.0,8232.0,8235.0,47
2015/4/29,14:37:00,8234.5,8235.0,8233.0,8235.0,24
2015/4/29,14:38:00,8235.5,8236.5,8234.0,8234.0,24
2015/4/29,14:39:00,8233.5,8235.5,8232.5,8235.0,54
2015/4/29,14:40:00,8234.5,8237.0,8233.0,8237.0,21
2015/4/29,14:41:00,8235.5,8238.5,8235.5,8238.0,31
2015/4/29,14:42:00,8237.0,8238.0,8235.5,8236.0,47
2015/4/29,14:43:00,8236.0,8238.0,8236.0,8237.5,8
2015/4/29,14:44:00,8240.0,8242.5,8240.0,8242.5,5
2015/4/29,14:45:00,8242.5,8246.5,8242.5,8246.5,39
2015/4/29,14:46:00,8247.5,8248.0,8241.5,8241.5,54
2015/4/29,14:47:00,8241.5,8244.0,8241.5,8242.0,36
2015/4/29,14:48:00,8243.0,8243.5,8240.0,8240.0,36
2015/4/29,14:49:00,8240.0,8241.0,8239.5,8240.5,16
2015/4/29,14:50:00,8241.0,8241.5,8239.5,8240.5,15
2015/4/29,14:51:00,8240.5,8241.0,8239.0,8239.5,27
2015/4/29,14:52:00,8239.5,8241.0,8239.5,8241.0,11
2015/4/29,14:53:00,8240.5,8241.0,8238.5,8240.0,32
2015/4/29,14:54:00,8241.0,8241.0,8237.5,8237.5,71
2015/4/29,14:55:00,8237.0,8239.0,8234.0,8239.0,56
2015/4/29,14:56:00,8239.0,8239.0,8234.5,8234.5,54
2015/4/29,14:57:00,8234.5,8234.5,8232.0,8233.0,19
2015/4/29,14:58:00,8234.5,8235.0,8234.0,8235.0,4
2015/4/29,14:59:00,8236.5,8236.5,8235.0,8235.0,66
2015/4/29,15:00:00,8236.0,8239.5,8234.5,8239.5,47
2015/4/29,15:01:00,8239.0,8240.0,8239.0,8240.0,5
2015/4/29,15:02:00,8241.5,8241.5,8240.0,8240.0,12
2015/4/29,15:03:00,8242.5,8246.0,8242.5,8245.0,6
2015/4/29,15:04:00,8241.5,8256.0,8241.5,8254.5,113
2015/4/29,15:05:00,8252.5,8258.0,8251.5,8254.0,124
2015/4/29,15:06:00,8253.0,8253.0,8250.0,8250.0,51
2015/4/29,15:07:00,8249.5,8249.5,8247.0,8247.0,28
2015/4/29,15:08:00,8246.5,8252.5,8245.5,8251.5,45
2015/4/29,15:09:00,8250.0,8250.0,8247.0,8250.0,19
2015/4/29,15:10:00,8249.5,8254.0,8249.5,8253.5,9
2015/4/29,15:11:00,8251.5,8255.0,8251.5,8255.0,26
2015/4/29,15:12:00,8253.0,8258.0,8252.5,8255.5,37
2015/4/29,15:13:00,8255.5,8255.5,8251.5,8251.5,7
2015/4/29,15:15:00,8247.5,8249.0,8246.5,8249.0,6
2015/4/29,15:16:00,8249.0,8255.0,8249.0,8254.0,50
2015/4/29,15:17:00,8253.5,8267.5,8253.5,8265.5,216
2015/4/29,15:18:00,8266.0,8266.5,8260.5,8260.5,16
2015/4/29,15:19:00,8260.0,8267.0,8260.0,8267.0,35
2015/4/29,15:20:00,8264.5,8267.5,8264.0,8267.5,13
2015/4/29,15:21:00,8268.0,8269.0,8265.5,8268.0,158
2015/4/29,15:22:00,8268.5,8280.5,8268.5,8279.0,295
2015/4/29,15:23:00,8277.5,8278.5,8273.0,8276.0,52
2015/4/29,15:24:00,8276.0,8278.0,8274.5,8278.0,48
2015/4/29,15:25:00,8278.5,8278.5,8275.5,8277.0,19
2015/4/29,15:26:00,8277.5,8283.0,8277.5,8283.0,46
2015/4/29,15:27:00,8280.0,8298.5,8279.5,8297.0,175
2015/4/29,15:28:00,8297.0,8299.0,8287.0,8287.0,148
2015/4/29,15:29:00,8288.5,8302.5,8287.5,8301.0,218
2015/4/29,15:30:00,8301.0,8305.5,8297.5,8305.5,234
2015/4/29,15:31:00,8305.5,8311.5,8303.5,8304.0,99
2015/4/29,15:32:00,8302.0,8307.5,8300.0,8303.0,80
2015/4/29,15:33:00,8302.0,8302.0,8296.5,8300.0,132
2015/4/29,15:34:00,8302.0,8312.5,8302.0,8306.0,307
2015/4/29,15:35:00,8306.0,8306.0,8301.0,8301.0,46
2015/4/29,15:36:00,8297.5,8297.5,8293.0,8297.5,72
2015/4/29,15:37:00,8298.0,8298.0,8291.5,8294.0,131
2015/4/29,15:38:00,8296.0,8300.5,8296.0,8298.5,125
2015/4/29,15:39:00,8299.5,8299.5,8294.0,8294.0,105
2015/4/29,15:40:00,8294.0,8294.0,8276.5,8279.5,256
2015/4/29,15:41:00,8280.0,8285.0,8275.5,8277.0,106
2015/4/29,15:42:00,8278.5,8286.0,8278.5,8279.5,50
2015/4/29,15:43:00,8277.5,8277.5,8275.0,8277.5,79
2015/4/29,15:44:00,8278.5,8282.5,8277.0,8279.0,41
2015/4/29,15:45:00,8277.5,8280.5,8275.0,8277.0,69
2015/4/29,15:46:00,8276.0,8279.0,8270.5,8271.0,58
2015/4/29,15:47:00,8271.0,8281.0,8270.5,8279.0,383
2015/4/29,15:48:00,8279.0,8287.0,8277.5,8282.5,77
2015/4/29,15:49:00,8282.5,8286.0,8281.5,8283.0,15
2015/4/29,15:50:00,8284.5,8285.0,8279.0,8285.0,39
2015/4/29,15:51:00,8282.5,8283.5,8281.5,8283.5,7
2015/4/29,15:52:00,8283.5,8283.5,8282.5,8282.5,3
2015/4/29,15:53:00,8281.0,8282.5,8281.0,8282.5,39
2015/4/29,15:54:00,8284.0,8284.0,8284.0,8284.0,2
2015/4/29,15:55:00,8282.0,8286.0,8280.0,8286.0,86
2015/4/29,15:56:00,8286.5,8296.5,8286.5,8296.5,99
2015/4/29,15:57:00,8295.5,8301.0,8294.5,8300.0,26
2015/4/29,15:58:00,8297.5,8298.0,8285.0,8290.5,30
2015/4/29,15:59:00,8290.0,8290.0,8288.0,8289.5,59
2015/4/29,16:00:00,8289.5,8290.0,8286.0,8286.0,17
2015/4/29,16:01:00,8288.0,8288.5,8283.5,8284.5,20
2015/4/29,16:02:00,8285.0,8286.5,8285.0,8285.5,81
2015/4/29,16:03:00,8285.5,8287.5,8283.5,8287.5,37
2015/4/29,16:04:00,8289.5,8295.5,8288.5,8292.5,44
2015/4/29,16:05:00,8290.0,8297.0,8290.0,8296.0,26
2015/4/29,16:06:00,8294.5,8295.0,8292.0,8294.0,14
2015/4/29,16:07:00,8294.0,8294.0,8294.0,8294.0,2
2015/4/29,16:08:00,8291.5,8295.0,8291.5,8293.5,28
2015/4/29,16:09:00,8294.5,8296.0,8294.0,8296.0,11
2015/4/29,16:10:00,8294.0,8296.5,8292.5,8294.5,20
2015/4/29,16:11:00,8294.5,8303.5,8292.0,8303.5,25
2015/4/29,16:12:00,8302.5,8307.0,8302.5,8303.5,32
2015/4/29,16:13:00,8304.0,8304.0,8299.5,8299.5,38
2015/4/29,16:14:00,8299.5,8300.0,8298.5,8300.0,32
2015/4/29,16:15:00,8299.0,8302.0,8297.5,8302.0,35
2015/4/29,16:16:00,8300.0,8301.0,8300.0,8300.5,18
2015/4/29,16:17:00,8299.5,8304.0,8299.0,8303.0,20
2015/4/29,16:18:00,8302.0,8309.0,8301.0,8306.5,104
2015/4/29,16:19:00,8306.0,8307.5,8304.0,8304.0,40
2015/4/29,16:20:00,8304.0,8310.0,8304.0,8309.5,50
2015/4/29,16:21:00,8307.0,8310.0,8305.5,8305.5,106
2015/4/29,16:22:00,8307.0,8310.0,8305.0,8308.0,32
2015/4/29,16:23:00,8309.0,8318.0,8309.0,8311.5,69
2015/4/29,16:24:00,8309.5,8309.5,8300.0,8303.5,54
2015/4/29,16:25:00,8304.0,8305.0,8300.5,8301.0,19
2015/4/29,16:26:00,8299.0,8299.0,8296.5,8297.5,19
2015/4/29,16:27:00,8296.5,8296.5,8288.0,8289.0,19
2015/4/29,16:28:00,8290.0,8294.0,8289.5,8292.5,57
2015/4/29,16:29:00,8291.0,8291.0,8287.0,8289.5,179
2015/4/29,16:30:00,8289.5,8295.0,8289.5,8295.0,38
2015/4/29,16:31:00,8289.0,8289.0,8286.5,8286.5,12
2015/4/29,16:32:00,8287.0,8287.0,8279.5,8279.5,46
2015/4/29,16:33:00,8279.5,8280.0,8265.0,8269.5,173
2015/4/29,16:34:00,8267.0,8271.0,8260.5,8271.0,136
2015/4/29,16:35:00,8269.5,8270.5,8262.5,8262.5,46
2015/4/29,16:36:00,8262.0,8269.5,8260.5,8269.5,24
2015/4/29,16:37:00,8270.0,8273.5,8268.0,8268.0,49
2015/4/29,16:38:00,8269.0,8273.5,8268.5,8273.5,35
2015/4/29,16:39:00,8275.5,8277.5,8274.5,8274.5,52
2015/4/29,16:40:00,8276.0,8276.0,8271.0,8273.5,60
2015/4/29,16:41:00,8274.5,8286.0,8274.5,8285.5,63
2015/4/29,16:42:00,8285.5,8286.0,8280.0,8282.0,43
2015/4/29,16:43:00,8284.0,8284.0,8277.0,8277.0,30
2015/4/29,16:44:00,8276.5,8280.0,8274.5,8276.5,85
2015/4/29,16:45:00,8275.5,8280.0,8275.5,8279.0,121
2015/4/29,16:46:00,8279.5,8280.0,8274.0,8275.0,29
2015/4/29,16:47:00,8273.0,8275.0,8268.5,8275.0,23
2015/4/29,16:48:00,8274.5,8275.5,8274.0,8274.5,19
2015/4/29,16:49:00,8274.5,8276.5,8271.0,8276.5,37
2015/4/29,16:50:00,8272.5,8272.5,8269.0,8269.0,12
2015/4/29,16:51:00,8270.0,8273.0,8270.0,8273.0,19
2015/4/29,16:52:00,8273.0,8279.5,8273.0,8279.5,18
2015/4/29,16:53:00,8280.0,8281.0,8275.5,8277.0,106
2015/4/29,16:54:00,8275.5,8278.5,8275.0,8278.0,22
2015/4/29,16:55:00,8279.0,8280.0,8278.5,8278.5,31
2015/4/29,16:56:00,8279.5,8284.0,8278.5,8279.0,61
2015/4/29,16:57:00,8278.5,8278.5,8276.0,8276.5,28
2015/4/29,16:58:00,8277.5,8284.0,8277.5,8284.0,54
2015/4/29,16:59:00,8289.0,8289.0,8285.5,8286.5,69
2015/4/29,17:00:00,8285.0,8285.5,8280.0,8282.5,95
2015/4/29,17:01:00,8283.0,8287.5,8279.5,8279.5,5
2015/4/29,17:02:00,8280.0,8280.0,8276.5,8278.0,36
2015/4/29,17:03:00,8280.5,8283.0,8277.0,8277.0,25
2015/4/29,17:04:00,8277.5,8277.5,8267.0,8268.5,33
2015/4/29,17:05:00,8270.0,8272.0,8266.0,8271.0,21
2015/4/29,17:06:00,8271.0,8272.5,8268.5,8270.0,8
2015/4/29,17:07:00,8264.0,8264.0,8244.0,8249.5,349
2015/4/29,17:08:00,8250.5,8252.0,8231.0,8231.0,222
2015/4/29,17:09:00,8231.5,8235.5,8229.0,8231.0,215
2015/4/29,17:10:00,8228.0,8238.0,8225.0,8233.5,69
2015/4/29,17:11:00,8229.5,8235.0,8228.5,8229.0,104
2015/4/29,17:12:00,8227.5,8233.5,8222.5,8233.5,74
2015/4/29,17:13:00,8231.5,8231.5,8222.5,8231.5,130
2015/4/29,17:14:00,8231.5,8232.0,8225.0,8232.0,101
2015/4/29,17:15:00,8231.0,8232.5,8222.5,8229.5,178
2015/4/29,17:16:00,8229.0,8240.0,8229.0,8239.5,29
2015/4/29,17:17:00,8238.5,8238.5,8231.5,8234.5,67
2015/4/29,17:18:00,8234.5,8239.0,8234.5,8238.5,62
2015/4/29,17:19:00,8240.5,8245.0,8234.5,8238.0,81
2015/4/29,17:20:00,8238.0,8245.0,8238.0,8245.0,62
2015/4/29,17:21:00,8245.5,8252.5,8245.5,8248.0,137
2015/4/29,17:22:00,8249.0,8250.0,8245.5,8245.5,39
2015/4/29,17:23:00,8246.5,8254.0,8246.5,8253.0,66
2015/4/29,17:24:00,8254.0,8258.0,8250.5,8250.5,76
2015/4/29,17:25:00,8250.5,8250.5,8246.0,8248.0,79
2015/4/29,17:26:00,8245.5,8254.0,8245.5,8251.0,19
2015/4/29,17:27:00,8251.0,8251.0,8242.5,8250.0,33
2015/4/29,17:28:00,8250.5,8252.0,8244.0,8244.0,27
2015/4/29,17:29:00,8243.0,8249.0,8242.5,8249.0,14
2015/4/29,17:30:00,8248.5,8251.0,8246.5,8247.5,56
2015/4/29,17:31:00,8246.5,8252.5,8244.5,8246.0,55
2015/4/29,17:32:00,8242.0,8254.0,8242.0,8249.0,77
2015/4/29,17:33:00,8249.0,8252.0,8247.5,8249.5,59
2015/4/29,17:34:00,8247.5,8253.0,8247.0,8249.0,48
2015/4/29,17:35:00,8246.5,8246.5,8237.0,8241.5,197
2015/4/29,17:36:00,8241.0,8241.0,8233.5,8233.5,40
2015/4/29,17:37:00,8232.0,8236.0,8228.5,8229.0,116
2015/4/29,17:38:00,8228.5,8232.0,8224.0,8230.5,195
2015/4/29,17:39:00,8230.5,8230.5,8225.5,8226.5,55
2015/4/29,17:40:00,8232.0,8236.5,8229.5,8230.5,37
2015/4/29,17:41:00,8230.5,8232.5,8226.0,8229.5,56
2015/4/29,17:42:00,8230.5,8235.0,8230.5,8234.0,12
2015/4/29,17:43:00,8232.5,8233.5,8231.5,8233.5,43
2015/4/29,17:44:00,8233.0,8236.5,8233.0,8236.5,31
2015/4/29,17:45:00,8235.0,8236.0,8234.5,8236.0,22
2015/4/29,17:46:00,8236.0,8240.0,8236.0,8237.5,40
2015/4/29,17:47:00,8237.5,8243.0,8237.5,8243.0,86
2015/4/29,17:48:00,8240.5,8242.5,8239.0,8242.5,34
2015/4/29,17:49:00,8241.5,8245.0,8240.5,8240.5,40
2015/4/29,17:50:00,8240.5,8242.5,8239.0,8241.0,182
2015/4/29,17:51:00,8241.0,8241.0,8234.5,8235.0,36
2015/4/29,17:52:00,8236.0,8237.5,8236.0,8236.5,57
2015/4/29,17:53:00,8235.5,8238.5,8235.5,8237.0,67
2015/4/29,17:54:00,8236.5,8239.0,8236.5,8238.0,141
2015/4/29,17:55:00,8237.0,8237.0,8236.0,8237.0,121
2015/4/29,17:56:00,8235.5,8235.5,8233.0,8234.0,163
2015/4/29,17:57:00,8233.5,8234.0,8230.5,8231.0,81
2015/4/29,17:58:00,8231.0,8231.5,8228.0,8228.0,66
2015/4/29,17:59:00,8229.0,8232.0,8229.0,8232.0,56
2015/4/29,18:00:00,8232.0,8235.5,8232.0,8235.0,64
2015/4/29,18:01:00,8233.0,8233.0,8233.0,8233.0,3
2015/4/29,18:02:00,8233.0,8233.5,8233.0,8233.5,6
2015/4/29,18:03:00,8232.5,8232.5,8232.0,8232.0,6
2015/4/29,18:04:00,8231.5,8231.5,8230.5,8230.5,30
2015/4/29,18:05:00,8230.0,8231.0,8229.0,8229.0,19
2015/4/29,18:06:00,8228.0,8228.0,8227.5,8227.5,19
2015/4/29,18:07:00,8227.0,8229.5,8227.0,8228.5,6
2015/4/29,18:08:00,8228.5,8228.5,8228.0,8228.0,9
2015/4/29,18:09:00,8228.5,8230.5,8228.5,8230.0,187
2015/4/29,18:10:00,8230.0,8230.0,8228.5,8228.5,31
2015/4/29,18:15:00,8230.0,8230.0,8230.0,8230.0,2
2015/4/30,00:09:00,8235.5,8235.5,8233.0,8233.0,8
2015/4/30,00:11:00,8232.5,8232.5,8232.5,8232.5,1
2015/4/30,00:13:00,8231.5,8231.5,8231.0,8231.0,2
2015/4/30,00:14:00,8231.0,8231.0,8230.5,8230.5,5
2015/4/30,00:15:00,8230.0,8230.0,8228.5,8228.5,13
2015/4/30,00:16:00,8228.0,8228.0,8228.0,8228.0,1
2015/4/30,00:17:00,8227.5,8227.5,8227.0,8227.0,5
2015/4/30,00:18:00,8227.0,8227.0,8226.0,8226.0,7
2015/4/30,00:19:00,8226.5,8226.5,8225.5,8225.5,4
2015/4/30,00:20:00,8225.0,8225.0,8224.0,8224.0,3
2015/4/30,00:22:00,8223.5,8223.5,8223.5,8223.5,15
2015/4/30,00:24:00,8225.5,8226.5,8225.5,8226.5,5
2015/4/30,00:26:00,8226.5,8226.5,8226.5,8226.5,3
2015/4/30,00:28:00,8226.5,8226.5,8226.5,8226.5,2
2015/4/30,00:33:00,8223.0,8223.0,8223.0,8223.0,10
2015/4/30,00:34:00,8223.5,8225.0,8222.0,8222.0,34
2015/4/30,00:37:00,8226.5,8226.5,8226.5,8226.5,1
2015/4/30,00:41:00,8223.0,8223.0,8223.0,8223.0,10
2015/4/30,00:42:00,8221.5,8221.5,8221.5,8221.5,3
2015/4/30,00:43:00,8222.5,8222.5,8222.5,8222.5,3
2015/4/30,00:44:00,8224.5,8224.5,8221.5,8221.5,9
2015/4/30,00:45:00,8221.5,8221.5,8221.0,8221.0,6
2015/4/30,00:46:00,8221.5,8221.5,8221.5,8221.5,3
2015/4/30,00:47:00,8221.5,8221.5,8221.5,8221.5,2
2015/4/30,00:49:00,8220.5,8220.5,8220.5,8220.5,11
2015/4/30,00:50:00,8220.0,8220.0,8219.5,8219.5,4
2015/4/30,00:52:00,8220.0,8220.0,8220.0,8220.0,10
2015/4/30,00:56:00,8220.0,8221.5,8220.0,8221.5,2
2015/4/30,00:57:00,8218.5,8220.0,8218.5,8220.0,6
2015/4/30,00:58:00,8220.0,8220.5,8220.0,8220.5,3
2015/4/30,00:59:00,8220.0,8221.5,8220.0,8221.5,40
2015/4/30,01:00:00,8221.5,8221.5,8221.5,8221.5,21
2015/4/30,01:02:00,8223.0,8225.5,8223.0,8225.5,3
2015/4/30,01:03:00,8225.5,8226.0,8225.5,8226.0,7
2015/4/30,01:06:00,8223.5,8223.5,8222.5,8222.5,2
2015/4/30,01:07:00,8223.5,8223.5,8223.5,8223.5,4
2015/4/30,01:08:00,8223.5,8223.5,8223.5,8223.5,2
2015/4/30,01:11:00,8221.5,8221.5,8220.5,8220.5,2
2015/4/30,01:17:00,8219.5,8220.0,8219.5,8220.0,10
2015/4/30,01:22:00,8226.0,8226.0,8226.0,8226.0,2
2015/4/30,01:36:00,8223.5,8223.5,8223.5,8223.5,1
2015/4/30,01:40:00,8226.5,8226.5,8226.5,8226.5,2
2015/4/30,01:43:00,8227.0,8227.0,8227.0,8227.0,2
2015/4/30,01:45:00,8227.0,8228.0,8227.0,8228.0,10
2015/4/30,01:46:00,8228.0,8229.0,8228.0,8229.0,10
2015/4/30,01:47:00,8229.0,8230.0,8229.0,8230.0,20
2015/4/30,01:51:00,8230.0,8230.0,8230.0,8230.0,5
2015/4/30,01:53:00,8233.5,8233.5,8227.0,8227.0,3
2015/4/30,01:54:00,8227.0,8227.0,8227.0,8227.0,6
2015/4/30,02:00:00,8225.0,8225.0,8225.0,8225.0,10
2015/4/30,09:02:00,8225.0,8225.0,8216.5,8216.5,48
2015/4/30,09:03:00,8216.0,8216.0,8214.0,8214.0,27
2015/4/30,09:04:00,8214.0,8214.0,8214.0,8214.0,1
2015/4/30,09:06:00,8217.0,8217.0,8215.5,8215.5,8
2015/4/30,09:07:00,8215.5,8215.5,8215.5,8215.5,4
2015/4/30,09:12:00,8215.5,8215.5,8215.0,8215.5,8
2015/4/30,09:13:00,8216.0,8216.0,8215.0,8215.0,9
2015/4/30,09:15:00,8215.0,8215.0,8213.0,8213.0,10
2015/4/30,09:16:00,8214.0,8214.0,8214.0,8214.0,1
2015/4/30,09:17:00,8214.0,8214.0,8214.0,8214.0,17
2015/4/30,09:26:00,8213.0,8213.0,8211.0,8211.0,29
2015/4/30,09:27:00,8211.0,8211.0,8211.0,8211.0,22
2015/4/30,09:28:00,8211.0,8211.0,8210.0,8210.0,17
2015/4/30,09:30:00,8211.0,8211.0,8211.0,8211.0,2
2015/4/30,09:32:00,8210.0,8210.0,8210.0,8210.0,1
2015/4/30,09:33:00,8210.0,8210.0,8209.0,8209.0,17
2015/4/30,09:35:00,8210.0,8210.0,8210.0,8210.0,15
2015/4/30,09:38:00,8209.0,8209.0,8209.0,8209.0,4
2015/4/30,09:39:00,8209.0,8209.0,8209.0,8209.0,4
2015/4/30,09:40:00,8209.0,8209.0,8209.0,8209.0,2
2015/4/30,09:42:00,8209.0,8209.0,8208.0,8208.0,31
2015/4/30,09:45:00,8209.0,8209.0,8209.0,8209.0,2
2015/4/30,09:46:00,8209.0,8210.0,8205.0,8205.0,65
2015/4/30,09:47:00,8206.5,8207.0,8205.0,8207.0,31
2015/4/30,09:48:00,8207.0,8207.0,8201.0,8201.0,81
2015/4/30,09:49:00,8201.0,8208.5,8201.0,8208.5,9
2015/4/30,09:52:00,8209.5,8210.0,8209.5,8210.0,3
2015/4/30,10:04:00,8210.0,8210.0,8210.0,8210.0,34
2015/4/30,10:06:00,8203.0,8203.0,8203.0,8203.0,2
2015/4/30,10:07:00,8203.5,8203.5,8203.5,8203.5,1
2015/4/30,10:08:00,8205.0,8205.0,8205.0,8205.0,1
2015/4/30,10:10:00,8203.0,8203.0,8203.0,8203.0,2
2015/4/30,10:12:00,8203.0,8203.0,8203.0,8203.0,4
2015/4/30,10:16:00,8203.0,8203.0,8203.0,8203.0,2
2015/4/30,10:17:00,8205.0,8205.0,8205.0,8205.0,1
2015/4/30,10:22:00,8203.5,8203.5,8203.0,8203.0,5
2015/4/30,10:23:00,8203.5,8203.5,8203.5,8203.5,2
2015/4/30,10:29:00,8206.5,8206.5,8206.5,8206.5,4
2015/4/30,10:31:00,8206.5,8206.5,8206.5,8206.5,3
2015/4/30,10:32:00,8207.5,8207.5,8207.5,8207.5,1
2015/4/30,10:36:00,8207.5,8207.5,8207.5,8207.5,1
2015/4/30,10:45:00,8207.5,8207.5,8207.5,8207.5,1
2015/4/30,10:48:00,8204.0,8204.0,8203.0,8203.0,2
2015/4/30,10:49:00,8203.0,8203.0,8203.0,8203.0,4
2015/4/30,10:50:00,8203.0,8203.0,8200.0,8200.0,34
2015/4/30,10:51:00,8200.0,8201.0,8200.0,8200.5,6
2015/4/30,10:52:00,8200.0,8200.0,8200.0,8200.0,2
2015/4/30,10:53:00,8200.0,8200.0,8200.0,8200.0,4
2015/4/30,10:54:00,8200.0,8200.0,8200.0,8200.0,2
2015/4/30,10:55:00,8200.0,8200.0,8199.0,8199.0,10
2015/4/30,10:56:00,8199.0,8199.0,8199.0,8199.0,5
2015/4/30,10:57:00,8199.0,8199.0,8195.0,8195.0,71
2015/4/30,10:58:00,8194.0,8195.0,8194.0,8195.0,2
2015/4/30,11:02:00,8194.5,8194.5,8194.0,8194.0,3
2015/4/30,11:03:00,8194.0,8194.0,8194.0,8194.0,3
2015/4/30,11:04:00,8195.0,8196.5,8194.0,8196.5,14
2015/4/30,11:05:00,8194.0,8194.0,8194.0,8194.0,1
2015/4/30,11:06:00,8194.0,8194.0,8194.0,8194.0,3
2015/4/30,11:08:00,8194.0,8194.0,8194.0,8194.0,4
2015/4/30,11:09:00,8194.0,8194.0,8194.0,8194.0,2
2015/4/30,11:10:00,8194.0,8194.0,8194.0,8194.0,15
2015/4/30,11:11:00,8195.5,8195.5,8193.0,8193.0,9
2015/4/30,11:12:00,8193.0,8193.0,8193.0,8193.0,9
2015/4/30,11:13:00,8193.0,8193.0,8193.0,8193.0,1
2015/4/30,11:14:00,8194.0,8194.0,8194.0,8194.0,17
2015/4/30,11:15:00,8194.0,8194.0,8194.0,8194.0,3
2015/4/30,11:16:00,8194.0,8194.0,8194.0,8194.0,4
2015/4/30,11:17:00,8194.5,8199.0,8194.5,8199.0,15
2015/4/30,11:18:00,8202.5,8206.0,8202.5,8202.5,15
2015/4/30,11:19:00,8204.0,8205.0,8203.0,8203.0,44
2015/4/30,11:20:00,8203.5,8203.5,8202.5,8202.5,13
2015/4/30,11:21:00,8202.5,8203.0,8202.5,8203.0,3
2015/4/30,11:22:00,8203.0,8208.0,8203.0,8208.0,9
2015/4/30,11:23:00,8208.0,8208.0,8208.0,8208.0,6
2015/4/30,11:24:00,8208.0,8210.0,8208.0,8210.0,5
2015/4/30,11:26:00,8207.0,8210.0,8207.0,8210.0,5
2015/4/30,11:27:00,8209.5,8210.0,8209.5,8210.0,3
2015/4/30,11:28:00,8210.0,8210.0,8210.0,8210.0,1
2015/4/30,11:30:00,8208.5,8208.5,8206.0,8206.0,23
2015/4/30,11:31:00,8206.0,8206.0,8206.0,8206.0,3
2015/4/30,11:32:00,8208.0,8208.0,8208.0,8208.0,2
2015/4/30,11:33:00,8208.5,8208.5,8208.5,8208.5,60
2015/4/30,11:34:00,8210.5,8210.5,8208.0,8208.0,7
2015/4/30,11:37:00,8205.0,8205.0,8205.0,8205.0,2
2015/4/30,11:38:00,8205.0,8209.0,8205.0,8206.0,9
2015/4/30,11:39:00,8209.0,8209.0,8205.5,8205.5,10
2015/4/30,11:40:00,8207.0,8207.0,8205.0,8207.0,7
2015/4/30,11:41:00,8205.0,8208.5,8205.0,8208.5,12
2015/4/30,11:42:00,8208.0,8208.0,8208.0,8208.0,7
2015/4/30,11:43:00,8208.0,8209.0,8208.0,8209.0,10
2015/4/30,11:45:00,8208.0,8208.0,8205.0,8205.0,59
2015/4/30,11:46:00,8207.0,8209.0,8193.0,8193.0,180
2015/4/30,11:47:00,8193.0,8193.0,8188.5,8190.0,40
2015/4/30,11:48:00,8191.5,8192.5,8186.5,8189.0,184
2015/4/30,11:49:00,8189.0,8189.5,8183.0,8183.0,61
2015/4/30,11:50:00,8185.5,8186.5,8184.0,8186.5,12
2015/4/30,11:51:00,8187.0,8191.5,8187.0,8189.5,49
2015/4/30,11:52:00,8188.5,8192.0,8186.5,8188.5,159
2015/4/30,11:53:00,8191.5,8191.5,8188.5,8190.0,56
2015/4/30,11:54:00,8182.0,8182.0,8172.5,8172.5,110
2015/4/30,11:55:00,8171.5,8171.5,8160.5,8163.0,60
2015/4/30,11:56:00,8163.0,8165.5,8163.0,8164.5,58
2015/4/30,11:57:00,8163.5,8168.5,8163.0,8168.0,46
2015/4/30,11:58:00,8168.5,8171.5,8167.5,8167.5,98
2015/4/30,11:59:00,8166.0,8166.0,8164.5,8165.0,125
2015/4/30,12:00:00,8165.0,8165.0,8158.0,8160.5,89
2015/4/30,12:01:00,8160.5,8160.5,8149.0,8149.5,176
2015/4/30,12:02:00,8150.0,8150.0,8144.0,8145.5,124
2015/4/30,12:03:00,8147.5,8154.5,8147.5,8153.0,180
2015/4/30,12:04:00,8153.0,8153.5,8146.0,8146.0,455
2015/4/30,12:05:00,8147.0,8149.5,8142.5,8149.5,224
2015/4/30,12:06:00,8150.0,8155.0,8150.0,8151.5,193
2015/4/30,12:07:00,8151.0,8154.5,8148.5,8154.5,305
2015/4/30,12:08:00,8154.5,8157.5,8153.5,8153.5,65
2015/4/30,12:09:00,8151.0,8155.5,8150.0,8155.5,27
2015/4/30,12:10:00,8152.5,8152.5,8147.5,8149.0,341
2015/4/30,12:11:00,8149.0,8149.5,8143.5,8143.5,134
2015/4/30,12:12:00,8147.0,8147.0,8145.0,8146.5,82
2015/4/30,12:13:00,8146.5,8148.0,8142.5,8144.5,77
2015/4/30,12:14:00,8145.0,8147.5,8142.5,8147.5,83
2015/4/30,12:15:00,8147.0,8149.0,8147.0,8149.0,81
2015/4/30,12:16:00,8148.5,8150.0,8145.0,8145.0,69
2015/4/30,12:17:00,8148.0,8148.5,8148.0,8148.0,16
2015/4/30,12:18:00,8149.5,8154.0,8149.0,8154.0,99
2015/4/30,12:19:00,8154.0,8154.5,8152.5,8154.5,96
2015/4/30,12:20:00,8155.0,8158.0,8155.0,8157.0,47
2015/4/30,12:21:00,8157.0,8157.0,8157.0,8157.0,19
2015/4/30,12:22:00,8159.0,8159.0,8155.0,8157.0,27
2015/4/30,12:23:00,8157.0,8159.0,8157.0,8157.5,21
2015/4/30,12:24:00,8155.5,8156.0,8152.5,8153.0,58
2015/4/30,12:25:00,8156.0,8159.0,8156.0,8158.0,59
2015/4/30,12:26:00,8158.0,8158.0,8154.0,8156.0,57
2015/4/30,12:27:00,8156.0,8156.0,8156.0,8156.0,2
2015/4/30,12:28:00,8155.5,8155.5,8153.5,8153.5,12
2015/4/30,12:29:00,8152.0,8153.5,8152.0,8153.5,3
2015/4/30,12:30:00,8152.5,8153.0,8152.5,8153.0,2
2015/4/30,12:31:00,8150.5,8150.5,8150.0,8150.0,5
2015/4/30,12:32:00,8149.5,8149.5,8148.0,8148.0,9
2015/4/30,12:33:00,8149.5,8149.5,8148.0,8149.5,10
2015/4/30,12:34:00,8149.5,8150.0,8149.5,8150.0,12
2015/4/30,12:35:00,8150.0,8150.0,8150.0,8150.0,2
2015/4/30,12:36:00,8145.5,8145.5,8145.5,8145.5,1
2015/4/30,12:37:00,8147.5,8150.0,8146.5,8150.0,24
2015/4/30,12:38:00,8151.0,8151.0,8150.0,8150.0,10
2015/4/30,12:40:00,8151.0,8152.0,8150.5,8152.0,15
2015/4/30,12:41:00,8152.5,8158.0,8152.5,8156.5,37
2015/4/30,12:42:00,8157.0,8161.5,8156.5,8161.5,79
2015/4/30,12:43:00,8161.5,8162.0,8161.5,8162.0,51
2015/4/30,12:44:00,8162.0,8162.0,8158.0,8158.0,40
2015/4/30,12:45:00,8157.0,8157.0,8155.5,8155.5,22
2015/4/30,12:46:00,8159.5,8160.5,8159.5,8160.5,10
2015/4/30,12:47:00,8160.5,8160.5,8160.5,8160.5,9
2015/4/30,12:49:00,8160.5,8160.5,8160.5,8160.5,4
2015/4/30,12:50:00,8160.0,8160.5,8159.5,8160.5,20
2015/4/30,12:53:00,8159.5,8159.5,8159.5,8159.5,1
2015/4/30,12:55:00,8160.5,8161.0,8160.5,8160.5,10
2015/4/30,12:56:00,8162.0,8167.0,8162.0,8166.0,65
2015/4/30,12:57:00,8165.0,8169.0,8165.0,8169.0,26
2015/4/30,12:58:00,8170.0,8173.0,8168.0,8168.0,100
2015/4/30,12:59:00,8168.0,8168.5,8168.0,8168.0,9
2015/4/30,13:00:00,8170.0,8171.0,8170.0,8171.0,7
2015/4/30,13:01:00,8171.0,8172.0,8171.0,8171.5,23
2015/4/30,13:02:00,8168.0,8170.0,8168.0,8168.5,16
2015/4/30,13:03:00,8169.5,8169.5,8167.0,8167.0,23
2015/4/30,13:04:00,8166.5,8171.0,8166.0,8170.5,35
2015/4/30,13:05:00,8170.5,8172.0,8170.5,8171.0,25
2015/4/30,13:06:00,8168.0,8168.0,8165.0,8167.5,16
2015/4/30,13:07:00,8167.5,8167.5,8167.5,8167.5,2
2015/4/30,13:08:00,8166.5,8166.5,8166.5,8166.5,9
2015/4/30,13:09:00,8165.5,8165.5,8162.0,8165.5,32
2015/4/30,13:10:00,8164.5,8165.5,8164.5,8165.0,10
2015/4/30,13:12:00,8162.0,8162.0,8162.0,8162.0,1
2015/4/30,13:13:00,8161.5,8161.5,8161.5,8161.5,2
2015/4/30,13:14:00,8161.0,8161.5,8161.0,8161.5,11
2015/4/30,13:15:00,8160.5,8160.5,8160.5,8160.5,2
2015/4/30,13:16:00,8163.0,8164.0,8162.0,8164.0,19
2015/4/30,13:17:00,8164.0,8166.0,8164.0,8166.0,59
2015/4/30,13:19:00,8167.5,8167.5,8167.0,8167.5,32
2015/4/30,13:20:00,8167.0,8170.5,8167.0,8170.5,21
2015/4/30,13:21:00,8169.5,8169.5,8169.5,8169.5,2
2015/4/30,13:23:00,8169.5,8169.5,8168.5,8169.0,19
2015/4/30,13:24:00,8170.5,8170.5,8170.0,8170.0,6
2015/4/30,13:25:00,8171.0,8172.0,8170.0,8170.5,13
2015/4/30,13:26:00,8170.0,8171.5,8170.0,8170.5,20
2015/4/30,13:27:00,8169.0,8169.0,8166.5,8168.5,11
2015/4/30,13:28:00,8169.0,8170.0,8169.0,8170.0,21
2015/4/30,13:29:00,8169.5,8171.5,8169.5,8171.5,11
2015/4/30,13:30:00,8170.0,8170.0,8168.0,8168.5,7
2015/4/30,13:31:00,8169.5,8170.5,8169.5,8169.5,41
2015/4/30,13:32:00,8169.0,8169.0,8166.5,8168.0,22
2015/4/30,13:33:00,8167.0,8169.0,8167.0,8169.0,12
2015/4/30,13:34:00,8169.0,8169.0,8169.0,8169.0,5
2015/4/30,13:35:00,8169.0,8169.0,8168.5,8168.5,14
2015/4/30,13:38:00,8165.5,8165.5,8165.5,8165.5,25
2015/4/30,13:39:00,8164.0,8164.0,8163.0,8164.0,31
2015/4/30,13:40:00,8164.5,8167.0,8164.5,8167.0,29
2015/4/30,13:41:00,8166.0,8169.0,8166.0,8169.0,11
2015/4/30,13:42:00,8168.5,8169.0,8168.0,8168.0,27
2015/4/30,13:43:00,8169.0,8174.0,8169.0,8169.0,49
2015/4/30,13:44:00,8171.0,8171.0,8171.0,8171.0,2
2015/4/30,13:45:00,8171.0,8175.5,8171.0,8172.5,41
2015/4/30,13:46:00,8169.0,8169.0,8168.5,8169.0,21
2015/4/30,13:47:00,8168.0,8171.0,8168.0,8170.0,9
2015/4/30,13:48:00,8170.5,8173.5,8170.5,8170.5,13
2015/4/30,13:50:00,8177.5,8181.5,8177.5,8180.5,15
2015/4/30,13:51:00,8179.5,8179.5,8177.5,8177.5,26
2015/4/30,13:53:00,8176.5,8176.5,8176.0,8176.0,3
2015/4/30,13:54:00,8175.5,8177.0,8173.0,8175.0,16
2015/4/30,13:55:00,8173.0,8176.0,8173.0,8176.0,3
2015/4/30,13:56:00,8173.5,8173.5,8173.5,8173.5,5
2015/4/30,13:57:00,8173.0,8175.0,8173.0,8175.0,8
2015/4/30,13:58:00,8169.0,8170.0,8169.0,8170.0,7
2015/4/30,14:02:00,8168.5,8170.0,8168.5,8170.0,8
2015/4/30,14:03:00,8169.0,8169.0,8169.0,8169.0,2
2015/4/30,14:04:00,8170.5,8170.5,8170.5,8170.5,1
2015/4/30,14:05:00,8170.5,8171.0,8170.5,8171.0,4
2015/4/30,14:06:00,8171.0,8172.0,8169.5,8171.0,43
2015/4/30,14:07:00,8171.5,8172.0,8171.5,8172.0,2
2015/4/30,14:08:00,8173.0,8173.0,8171.0,8171.0,8
2015/4/30,14:10:00,8173.0,8173.0,8170.5,8170.5,8
2015/4/30,14:11:00,8173.0,8174.0,8173.0,8173.0,10
2015/4/30,14:12:00,8173.0,8175.0,8172.5,8172.5,31
2015/4/30,14:13:00,8173.0,8174.5,8173.0,8173.5,19
2015/4/30,14:14:00,8174.0,8174.0,8174.0,8174.0,4
2015/4/30,14:15:00,8174.0,8174.5,8173.5,8173.5,6
2015/4/30,14:17:00,8176.0,8176.0,8176.0,8176.0,4
2015/4/30,14:19:00,8178.5,8178.5,8178.5,8178.5,3
2015/4/30,14:20:00,8178.5,8191.5,8178.5,8188.0,71
2015/4/30,14:21:00,8187.5,8189.0,8185.5,8185.5,17
2015/4/30,14:22:00,8186.0,8186.0,8183.0,8183.0,13
2015/4/30,14:23:00,8183.0,8185.5,8183.0,8183.5,7
2015/4/30,14:24:00,8184.5,8184.5,8183.0,8184.5,10
2015/4/30,14:25:00,8186.5,8189.0,8186.5,8187.5,8
2015/4/30,14:26:00,8185.0,8189.5,8185.0,8188.0,52
2015/4/30,14:27:00,8187.5,8188.0,8187.5,8188.0,6
2015/4/30,14:28:00,8188.5,8191.5,8188.5,8189.5,19
2015/4/30,14:29:00,8187.5,8188.0,8187.0,8187.0,10
2015/4/30,14:30:00,8185.5,8189.0,8185.5,8186.5,25
2015/4/30,14:31:00,8187.0,8188.0,8187.0,8188.0,4
2015/4/30,14:32:00,8188.5,8188.5,8185.5,8185.5,18
2015/4/30,14:33:00,8185.5,8185.5,8182.0,8182.0,19
2015/4/30,14:34:00,8181.0,8184.0,8181.0,8184.0,13
2015/4/30,14:35:00,8185.0,8185.5,8184.5,8185.5,7
2015/4/30,14:36:00,8185.0,8187.5,8185.0,8187.5,24
2015/4/30,14:37:00,8187.5,8189.5,8185.5,8189.5,7
2015/4/30,14:38:00,8193.5,8197.0,8193.5,8195.0,22
2015/4/30,14:39:00,8194.0,8194.0,8190.5,8190.5,8
2015/4/30,14:40:00,8185.0,8185.0,8185.0,8185.0,4
2015/4/30,14:41:00,8184.5,8187.0,8184.0,8186.0,16
2015/4/30,14:43:00,8188.5,8189.0,8184.0,8184.0,16
2015/4/30,14:44:00,8181.5,8181.5,8181.0,8181.0,6
2015/4/30,14:45:00,8180.5,8180.5,8173.5,8173.5,33
2015/4/30,14:46:00,8173.0,8173.0,8171.5,8172.5,12
2015/4/30,14:47:00,8172.0,8172.0,8167.5,8167.5,14
2015/4/30,14:48:00,8169.0,8172.0,8169.0,8170.5,18
2015/4/30,14:49:00,8172.0,8175.5,8172.0,8175.5,26
2015/4/30,14:50:00,8177.0,8177.0,8175.5,8175.5,8
2015/4/30,14:51:00,8172.5,8172.5,8170.0,8170.0,8
2015/4/30,14:52:00,8171.5,8174.5,8171.5,8174.0,85
2015/4/30,14:53:00,8174.5,8175.0,8172.5,8175.0,29
2015/4/30,14:54:00,8175.0,8175.5,8174.0,8174.5,24
2015/4/30,14:55:00,8174.5,8174.5,8172.5,8174.0,41
2015/4/30,14:56:00,8174.0,8176.5,8173.5,8176.5,18
2015/4/30,14:57:00,8179.5,8179.5,8178.0,8178.0,25
2015/4/30,14:58:00,8180.5,8181.0,8179.5,8180.0,23
2015/4/30,14:59:00,8180.0,8180.5,8179.0,8180.0,25
2015/4/30,15:00:00,8180.5,8183.0,8180.5,8183.0,9
2015/4/30,15:01:00,8182.5,8183.0,8181.0,8182.0,24
2015/4/30,15:02:00,8182.0,8182.5,8181.5,8182.5,9
2015/4/30,15:03:00,8181.5,8181.5,8181.5,8181.5,4
2015/4/30,15:04:00,8183.5,8183.5,8179.5,8180.5,22
2015/4/30,15:05:00,8180.5,8180.5,8178.0,8178.5,16
2015/4/30,15:06:00,8178.5,8178.5,8176.0,8176.5,11
2015/4/30,15:07:00,8179.0,8179.0,8177.0,8177.0,8
2015/4/30,15:08:00,8177.0,8178.0,8177.0,8178.0,11
2015/4/30,15:09:00,8177.5,8177.5,8176.0,8176.0,17
2015/4/30,15:10:00,8176.0,8176.0,8173.0,8173.0,13
2015/4/30,15:11:00,8172.5,8173.5,8172.5,8172.5,12
2015/4/30,15:12:00,8175.0,8175.5,8175.0,8175.5,6
2015/4/30,15:13:00,8175.5,8175.5,8175.0,8175.0,9
2015/4/30,15:14:00,8175.0,8176.0,8174.5,8174.5,12
2015/4/30,15:15:00,8174.5,8174.5,8171.0,8174.5,34
2015/4/30,15:17:00,8177.0,8178.0,8176.5,8177.0,37
2015/4/30,15:18:00,8177.0,8177.0,8177.0,8177.0,3
2015/4/30,15:19:00,8176.5,8176.5,8176.5,8176.5,1
2015/4/30,15:21:00,8171.5,8171.5,8171.0,8171.0,15
2015/4/30,15:22:00,8168.0,8168.0,8168.0,8168.0,1
2015/4/30,15:23:00,8166.5,8170.5,8166.5,8170.5,6
2015/4/30,15:24:00,8172.0,8173.0,8171.0,8171.0,25
2015/4/30,15:27:00,8164.0,8164.0,8159.5,8159.5,19
2015/4/30,15:28:00,8159.5,8159.5,8155.5,8156.5,52
2015/4/30,15:29:00,8160.0,8160.0,8160.0,8160.0,1
2015/4/30,15:30:00,8157.0,8157.0,8157.0,8157.0,25
2015/4/30,15:31:00,8152.0,8158.5,8152.0,8158.5,17
2015/4/30,15:34:00,8154.0,8154.0,8146.0,8146.0,48
2015/4/30,15:35:00,8146.0,8146.0,8138.5,8145.0,157
2015/4/30,15:36:00,8148.0,8148.0,8144.0,8144.0,50
2015/4/30,15:37:00,8142.5,8145.5,8142.5,8145.5,4
2015/4/30,15:38:00,8141.0,8141.0,8141.0,8141.0,1
2015/4/30,15:40:00,8151.0,8152.0,8151.0,8152.0,8
2015/4/30,15:41:00,8150.0,8150.0,8148.0,8149.5,12
2015/4/30,15:42:00,8146.0,8148.0,8146.0,8148.0,23
2015/4/30,15:43:00,8151.0,8151.0,8150.0,8150.0,10
2015/4/30,15:44:00,8150.0,8150.0,8149.0,8150.0,18
2015/4/30,15:45:00,8150.0,8155.0,8150.0,8155.0,15
2015/4/30,15:46:00,8153.0,8155.5,8153.0,8155.5,3
2015/4/30,15:47:00,8155.5,8158.0,8155.5,8158.0,4
2015/4/30,15:49:00,8158.0,8158.0,8158.0,8158.0,4
2015/4/30,15:50:00,8156.5,8156.5,8156.5,8156.5,6
2015/4/30,15:51:00,8153.5,8153.5,8150.0,8150.0,10
2015/4/30,15:52:00,8147.5,8148.0,8147.5,8148.0,4
2015/4/30,15:55:00,8156.5,8156.5,8156.5,8156.5,24
2015/4/30,15:56:00,8156.5,8156.5,8156.5,8156.5,2
2015/4/30,15:59:00,8148.0,8148.0,8148.0,8148.0,10
2015/4/30,16:01:00,8151.0,8151.0,8148.5,8149.0,22
2015/4/30,16:02:00,8149.5,8154.0,8148.0,8154.0,17
2015/4/30,16:03:00,8148.5,8150.0,8148.5,8150.0,30
2015/4/30,16:04:00,8152.0,8152.0,8152.0,8152.0,1
2015/4/30,16:05:00,8152.5,8152.5,8152.5,8152.5,12
2015/4/30,16:06:00,8151.0,8151.5,8149.0,8149.0,23
2015/4/30,16:07:00,8145.0,8145.0,8145.0,8145.0,3
2015/4/30,16:08:00,8144.0,8144.0,8139.0,8139.0,58
2015/4/30,16:09:00,8144.5,8146.0,8144.5,8146.0,3
2015/4/30,16:10:00,8145.0,8145.0,8145.0,8145.0,1
2015/4/30,16:11:00,8145.0,8146.0,8143.0,8143.0,18
2015/4/30,16:12:00,8143.0,8145.0,8141.0,8144.0,60
2015/4/30,16:13:00,8144.0,8144.5,8143.0,8144.0,22
2015/4/30,16:14:00,8145.0,8145.0,8145.0,8145.0,21
2015/4/30,16:15:00,8145.5,8147.0,8145.5,8147.0,11
2015/4/30,16:16:00,8148.5,8148.5,8148.0,8148.0,42
2015/4/30,16:17:00,8149.0,8149.0,8147.0,8147.0,14
2015/4/30,16:18:00,8147.0,8147.0,8144.0,8145.0,3
2015/4/30,16:19:00,8147.5,8148.5,8147.5,8148.5,5
2015/4/30,16:20:00,8149.0,8151.0,8149.0,8151.0,18
2015/4/30,16:21:00,8150.0,8154.0,8150.0,8154.0,24
2015/4/30,16:22:00,8158.0,8162.5,8155.0,8158.0,117
2015/4/30,16:23:00,8160.5,8171.5,8160.5,8168.5,52
2015/4/30,16:24:00,8169.0,8173.0,8168.0,8170.0,77
2015/4/30,16:25:00,8167.5,8171.0,8167.5,8170.5,18
2015/4/30,16:26:00,8170.0,8170.0,8167.5,8169.0,20
2015/4/30,16:28:00,8166.5,8166.5,8160.5,8160.5,18
2015/4/30,16:29:00,8165.0,8165.0,8162.5,8162.5,3
2015/4/30,16:32:00,8167.0,8172.5,8167.0,8172.5,22
2015/4/30,16:33:00,8172.5,8174.5,8171.0,8172.5,70
2015/4/30,16:34:00,8172.5,8179.0,8172.5,8179.0,113
2015/4/30,16:35:00,8179.0,8187.5,8179.0,8183.0,71
2015/4/30,16:36:00,8180.0,8180.0,8174.5,8177.0,226
2015/4/30,16:37:00,8176.0,8176.5,8170.5,8176.0,31
2015/4/30,16:38:00,8177.0,8179.5,8177.0,8179.5,110
2015/4/30,16:39:00,8179.5,8183.0,8179.5,8183.0,55
2015/4/30,16:40:00,8185.0,8185.0,8181.5,8181.5,16
2015/4/30,16:41:00,8183.5,8184.5,8181.5,8181.5,7
2015/4/30,16:42:00,8177.5,8177.5,8175.0,8175.0,4
2015/4/30,16:43:00,8177.0,8179.5,8177.0,8177.0,13
2015/4/30,16:44:00,8175.5,8175.5,8174.5,8174.5,4
2015/4/30,16:45:00,8174.0,8174.0,8174.0,8174.0,1
2015/4/30,16:46:00,8173.5,8180.0,8173.5,8179.5,18
2015/4/30,16:47:00,8181.0,8181.0,8181.0,8181.0,9
2015/4/30,16:48:00,8185.5,8186.0,8185.5,8185.5,6
2015/4/30,16:49:00,8189.5,8192.5,8187.5,8187.5,48
2015/4/30,16:50:00,8185.5,8186.0,8179.0,8179.0,15
2015/4/30,16:51:00,8179.0,8179.0,8175.0,8175.0,6
2015/4/30,16:52:00,8177.0,8178.0,8177.0,8178.0,13
2015/4/30,16:53:00,8178.0,8187.0,8178.0,8186.5,14
2015/4/30,16:54:00,8187.5,8187.5,8184.0,8185.5,13
2015/4/30,16:55:00,8188.5,8191.5,8188.5,8191.5,6
2015/4/30,16:56:00,8191.0,8199.0,8190.0,8195.0,25
2015/4/30,16:57:00,8193.5,8203.5,8193.5,8203.5,105
2015/4/30,16:58:00,8202.0,8202.0,8192.5,8192.5,35
2015/4/30,16:59:00,8192.0,8192.5,8185.0,8187.0,230
2015/4/30,17:00:00,8188.5,8195.0,8187.5,8195.0,114
2015/4/30,17:01:00,8198.0,8206.5,8198.0,8204.0,41
2015/4/30,17:02:00,8205.0,8205.5,8200.0,8200.0,27
2015/4/30,17:03:00,8198.0,8200.0,8197.5,8199.0,45
2015/4/30,17:04:00,8199.0,8199.0,8191.0,8196.0,8
2015/4/30,17:05:00,8190.0,8194.0,8185.5,8185.5,94
2015/4/30,17:06:00,8185.5,8185.5,8184.0,8184.0,4
2015/4/30,17:07:00,8189.0,8189.0,8186.0,8186.0,4
2015/4/30,17:08:00,8187.0,8196.5,8187.0,8196.5,19
2015/4/30,17:09:00,8195.5,8201.5,8195.5,8201.5,21
2015/4/30,17:10:00,8204.0,8205.5,8200.5,8200.5,27
2015/4/30,17:11:00,8196.5,8196.5,8191.0,8191.0,44
2015/4/30,17:12:00,8191.5,8195.0,8191.5,8195.0,4
2015/4/30,17:13:00,8196.5,8198.0,8196.5,8197.5,20
2015/4/30,17:14:00,8196.0,8196.5,8195.5,8196.5,6
2015/4/30,17:15:00,8199.0,8199.0,8197.0,8197.5,16
2015/4/30,17:16:00,8200.5,8200.5,8198.0,8198.0,6
2015/4/30,17:17:00,8193.5,8194.5,8193.5,8194.5,11
2015/4/30,17:18:00,8196.0,8196.0,8196.0,8196.0,2
2015/4/30,17:19:00,8196.0,8197.0,8196.0,8197.0,2
2015/4/30,17:20:00,8189.0,8189.0,8182.5,8183.5,17
2015/4/30,17:21:00,8184.0,8184.0,8173.0,8174.0,207
2015/4/30,17:22:00,8175.5,8177.0,8167.5,8169.5,54
2015/4/30,17:23:00,8171.0,8180.5,8171.0,8179.5,122
2015/4/30,17:24:00,8179.5,8188.0,8179.5,8187.0,45
2015/4/30,17:25:00,8184.5,8184.5,8176.5,8176.5,63
2015/4/30,17:26:00,8177.0,8177.5,8168.5,8173.5,257
2015/4/30,17:27:00,8174.0,8174.0,8168.5,8170.0,41
2015/4/30,17:28:00,8170.0,8178.0,8170.0,8178.0,65
2015/4/30,17:29:00,8180.0,8192.0,8180.0,8192.0,19
2015/4/30,17:30:00,8190.0,8199.5,8190.0,8196.5,76
2015/4/30,17:31:00,8191.5,8191.5,8167.0,8168.5,453
2015/4/30,17:32:00,8168.5,8170.0,8156.5,8170.0,225
2015/4/30,17:33:00,8171.0,8185.0,8171.0,8185.0,125
2015/4/30,17:34:00,8185.0,8188.0,8175.5,8175.5,145
2015/4/30,17:35:00,8175.5,8177.5,8171.0,8177.5,202
2015/4/30,17:36:00,8177.0,8182.0,8176.5,8181.0,70
2015/4/30,17:37:00,8180.0,8181.0,8175.0,8176.0,53
2015/4/30,17:38:00,8177.0,8177.0,8169.5,8171.0,30
2015/4/30,17:39:00,8173.5,8176.5,8171.5,8176.0,100
2015/4/30,17:40:00,8176.0,8176.0,8173.0,8174.0,29
2015/4/30,17:41:00,8174.5,8175.5,8174.5,8175.5,12
2015/4/30,17:42:00,8175.5,8177.5,8174.5,8176.0,70
2015/4/30,17:43:00,8175.5,8175.5,8172.5,8173.0,99
2015/4/30,17:44:00,8173.0,8173.0,8170.5,8172.5,47
2015/4/30,17:45:00,8173.0,8174.5,8171.5,8174.5,59
2015/4/30,17:46:00,8174.0,8174.0,8173.0,8174.0,45
2015/4/30,17:47:00,8174.5,8174.5,8171.5,8171.5,24
2015/4/30,17:48:00,8171.5,8175.5,8171.5,8175.5,28
2015/4/30,17:49:00,8174.0,8177.0,8172.0,8175.5,54
2015/4/30,17:50:00,8176.5,8180.0,8176.5,8178.0,25
2015/4/30,17:51:00,8178.0,8180.0,8177.0,8180.0,30
2015/4/30,17:52:00,8178.0,8178.0,8177.0,8177.5,26
2015/4/30,17:53:00,8179.5,8181.5,8177.5,8181.0,83
2015/4/30,17:54:00,8181.0,8182.0,8181.0,8181.0,66
2015/4/30,17:55:00,8182.5,8182.5,8182.5,8182.5,16
2015/4/30,17:56:00,8181.0,8185.0,8181.0,8185.0,74
2015/4/30,17:57:00,8184.0,8185.0,8182.0,8184.0,84
2015/4/30,17:58:00,8181.0,8181.5,8181.0,8181.0,11
2015/4/30,17:59:00,8181.0,8183.5,8180.5,8183.5,51
2015/4/30,18:00:00,8182.0,8182.0,8180.0,8180.5,30
2015/4/30,18:03:00,8181.0,8181.0,8181.0,8181.0,6
2015/4/30,18:04:00,8181.0,8181.5,8181.0,8181.5,74
2015/4/30,18:05:00,8181.5,8182.5,8181.5,8182.5,12
2015/4/30,18:06:00,8181.5,8181.5,8181.5,8181.5,1
2015/4/30,18:07:00,8181.5,8181.5,8181.0,8181.0,32
2015/4/30,18:10:00,8182.0,8182.0,8182.0,8182.0,13
2015/4/30,18:15:00,8182.0,8182.0,8182.0,8182.0,101
2015/5/1,09:46:00,8215.0,8215.0,8212.5,8213.5,34
2015/5/1,09:47:00,8213.0,8213.5,8212.0,8212.0,20
2015/5/1,09:49:00,8212.0,8212.0,8212.0,8212.0,9
2015/5/1,09:50:00,8212.0,8212.0,8212.0,8212.0,5
2015/5/1,09:51:00,8211.5,8211.5,8211.5,8211.5,2
2015/5/1,09:54:00,8212.0,8213.0,8211.5,8212.0,11
2015/5/1,09:55:00,8212.0,8212.0,8212.0,8212.0,1
2015/5/1,09:56:00,8212.0,8212.0,8212.0,8212.0,1
2015/5/1,09:57:00,8212.0,8212.0,8212.0,8212.0,1
2015/5/1,10:01:00,8212.0,8212.0,8212.0,8212.0,1
2015/5/1,10:02:00,8211.5,8211.5,8211.5,8211.5,3
2015/5/1,10:03:00,8211.5,8211.5,8211.5,8211.5,3
2015/5/1,10:05:00,8211.5,8212.5,8211.5,8212.5,17
2015/5/1,10:07:00,8212.5,8216.0,8212.5,8216.0,19
2015/5/1,10:11:00,8216.0,8216.0,8216.0,8216.0,18
2015/5/1,10:20:00,8216.0,8217.0,8216.0,8217.0,22
2015/5/1,10:21:00,8216.5,8216.5,8216.5,8216.5,4
2015/5/1,10:23:00,8216.5,8216.5,8216.5,8216.5,1
2015/5/1,10:29:00,8217.0,8218.5,8217.0,8217.5,22
2015/5/1,10:31:00,8217.5,8217.5,8217.5,8217.5,24
2015/5/1,10:32:00,8217.0,8217.5,8216.0,8217.5,32
2015/5/1,10:41:00,8217.5,8217.5,8217.5,8217.5,10
2015/5/1,10:45:00,8217.0,8217.0,8217.0,8217.0,7
2015/5/1,10:51:00,8217.0,8217.0,8217.0,8217.0,3
2015/5/1,11:01:00,8217.0,8217.5,8217.0,8217.5,5
2015/5/1,11:04:00,8217.5,8219.0,8217.5,8219.0,41
2015/5/1,11:05:00,8219.0,8219.0,8218.5,8218.5,55
2015/5/1,11:06:00,8218.5,8218.5,8218.5,8218.5,7
2015/5/1,11:11:00,8219.0,8219.0,8219.0,8219.0,13
2015/5/1,11:13:00,8219.0,8219.0,8219.0,8219.0,1
2015/5/1,11:19:00,8218.5,8218.5,8218.5,8218.5,12
2015/5/1,11:21:00,8218.5,8218.5,8218.5,8218.5,6
2015/5/1,11:30:00,8218.0,8218.0,8217.5,8218.0,16
2015/5/1,11:31:00,8217.5,8217.5,8217.5,8217.5,13
2015/5/1,11:32:00,8217.0,8217.0,8217.0,8217.0,1
2015/5/1,11:33:00,8217.5,8217.5,8217.5,8217.5,3
2015/5/1,11:41:00,8217.5,8218.5,8217.5,8218.5,18
2015/5/1,11:42:00,8218.0,8218.5,8218.0,8218.5,30
2015/5/1,11:43:00,8219.0,8220.5,8219.0,8220.0,94
2015/5/1,11:44:00,8219.5,8220.5,8214.5,8219.5,111
2015/5/1,11:45:00,8219.0,8219.0,8217.0,8218.0,69
2015/5/1,11:46:00,8218.0,8218.5,8216.5,8218.5,156
2015/5/1,11:47:00,8219.0,8219.5,8219.0,8219.5,17
2015/5/1,11:48:00,8219.5,8223.5,8218.5,8219.5,171
2015/5/1,11:49:00,8219.5,8221.0,8218.5,8220.0,113
2015/5/1,11:50:00,8218.5,8218.5,8215.5,8217.0,45
2015/5/1,11:51:00,8218.0,8219.0,8214.5,8215.5,66
2015/5/1,11:52:00,8216.5,8219.0,8216.5,8218.5,66
2015/5/1,11:53:00,8217.5,8219.0,8216.0,8216.0,42
2015/5/1,11:54:00,8215.5,8218.0,8214.0,8218.0,7
2015/5/1,11:55:00,8215.5,8216.0,8215.5,8216.0,4
2015/5/1,11:56:00,8215.5,8215.5,8215.5,8215.5,9
2015/5/1,11:58:00,8219.0,8219.0,8215.5,8215.5,11
2015/5/1,11:59:00,8214.5,8214.5,8213.5,8213.5,34
2015/5/1,12:00:00,8214.0,8217.0,8214.0,8217.0,16
2015/5/1,12:01:00,8217.0,8219.0,8217.0,8218.5,13
2015/5/1,12:02:00,8219.0,8219.0,8218.0,8218.0,5
2015/5/1,12:03:00,8214.0,8215.5,8213.0,8215.5,9
2015/5/1,12:05:00,8216.5,8216.5,8216.5,8216.5,1
2015/5/1,12:06:00,8215.0,8215.0,8215.0,8215.0,1
2015/5/1,12:07:00,8216.5,8219.0,8216.5,8219.0,10
2015/5/1,12:08:00,8218.5,8218.5,8218.5,8218.5,4
2015/5/1,12:09:00,8217.5,8219.0,8217.5,8219.0,17
2015/5/1,12:10:00,8219.0,8219.0,8216.5,8217.0,21
2015/5/1,12:11:00,8217.0,8219.0,8217.0,8219.0,34
2015/5/1,12:12:00,8219.0,8219.0,8219.0,8219.0,9
2015/5/1,12:13:00,8219.0,8219.0,8217.0,8219.0,57
2015/5/1,12:14:00,8219.0,8219.0,8218.5,8218.5,13
2015/5/1,12:15:00,8219.5,8220.0,8219.5,8220.0,43
2015/5/1,12:17:00,8219.5,8220.5,8219.5,8220.0,24
2015/5/1,12:18:00,8218.5,8218.5,8218.5,8218.5,4
2015/5/1,12:21:00,8218.5,8218.5,8214.5,8214.5,17
2015/5/1,12:22:00,8215.5,8215.5,8215.5,8215.5,1
2015/5/1,12:24:00,8215.0,8215.5,8215.0,8215.5,5
2015/5/1,12:25:00,8215.0,8215.0,8213.0,8214.5,18
2015/5/1,12:26:00,8215.5,8220.0,8215.5,8218.0,46
2015/5/1,12:27:00,8217.5,8217.5,8217.0,8217.0,23
2015/5/1,12:28:00,8216.5,8216.5,8216.5,8216.5,1
2015/5/1,12:30:00,8214.0,8215.0,8213.0,8214.0,23
2015/5/1,12:31:00,8216.0,8216.0,8214.0,8215.0,9
2015/5/1,12:32:00,8215.0,8215.0,8213.0,8213.0,17
2015/5/1,12:33:00,8214.5,8215.0,8214.5,8215.0,25
2015/5/1,12:36:00,8215.0,8215.0,8215.0,8215.0,1
2015/5/1,12:38:00,8216.0,8217.5,8215.0,8215.0,55
2015/5/1,12:39:00,8216.0,8216.5,8215.0,8215.0,12
2015/5/1,12:41:00,8217.0,8217.0,8217.0,8217.0,7
2015/5/1,12:44:00,8215.0,8215.0,8214.0,8214.0,15
2015/5/1,12:46:00,8214.0,8214.0,8214.0,8214.0,6
2015/5/1,12:48:00,8213.5,8213.5,8213.5,8213.5,1
2015/5/1,12:50:00,8214.5,8215.0,8214.5,8215.0,9
2015/5/1,12:51:00,8216.5,8216.5,8216.5,8216.5,1
2015/5/1,12:52:00,8217.0,8217.0,8217.0,8217.0,8
2015/5/1,12:55:00,8215.5,8215.5,8215.5,8215.5,1
2015/5/1,12:56:00,8216.0,8216.5,8215.0,8216.5,15
2015/5/1,12:58:00,8216.5,8216.5,8216.5,8216.5,1
2015/5/1,12:59:00,8214.0,8214.0,8214.0,8214.0,1
2015/5/1,13:01:00,8216.0,8216.0,8216.0,8216.0,4
2015/5/1,13:06:00,8214.0,8214.0,8214.0,8214.0,1
2015/5/1,13:08:00,8214.0,8214.0,8213.0,8214.0,10
2015/5/1,13:10:00,8214.5,8214.5,8213.5,8213.5,3
2015/5/1,13:11:00,8216.0,8216.0,8216.0,8216.0,4
2015/5/1,13:14:00,8214.0,8214.5,8214.0,8214.5,8
2015/5/1,13:17:00,8217.0,8217.0,8217.0,8217.0,1
2015/5/1,13:21:00,8216.5,8217.5,8216.0,8216.0,13
2015/5/1,13:22:00,8214.0,8214.0,8213.5,8213.5,4
2015/5/1,13:25:00,8213.5,8213.5,8213.5,8213.5,1
2015/5/1,13:26:00,8215.0,8216.5,8215.0,8216.5,6
2015/5/1,13:29:00,8216.5,8216.5,8216.0,8216.0,9
2015/5/1,13:31:00,8216.0,8216.0,8214.5,8215.5,24
2015/5/1,13:33:00,8216.0,8218.0,8216.0,8216.5,31
2015/5/1,13:38:00,8216.0,8216.0,8216.0,8216.0,1
2015/5/1,13:40:00,8213.5,8213.5,8213.5,8213.5,1
2015/5/1,13:41:00,8216.0,8216.0,8216.0,8216.0,2
2015/5/1,13:44:00,8213.5,8213.5,8213.5,8213.5,1
2015/5/1,13:48:00,8213.5,8213.5,8213.5,8213.5,1
2015/5/1,13:49:00,8213.5,8213.5,8213.5,8213.5,7
2015/5/1,13:50:00,8213.0,8216.5,8213.0,8216.5,10
2015/5/1,13:51:00,8216.0,8216.0,8213.5,8213.5,2
2015/5/1,13:56:00,8213.5,8213.5,8213.5,8213.5,1
2015/5/1,13:59:00,8213.5,8213.5,8213.5,8213.5,1
2015/5/1,14:01:00,8216.0,8216.5,8214.0,8216.5,6
2015/5/1,14:02:00,8216.5,8217.0,8216.5,8217.0,10
2015/5/1,14:03:00,8217.0,8220.0,8216.5,8217.5,61
2015/5/1,14:04:00,8219.0,8219.0,8217.0,8217.0,51
2015/5/1,14:05:00,8215.0,8215.0,8215.0,8215.0,1
2015/5/1,14:06:00,8217.0,8217.0,8217.0,8217.0,1
2015/5/1,14:07:00,8215.0,8215.0,8215.0,8215.0,6
2015/5/1,14:08:00,8217.0,8217.0,8217.0,8217.0,1
2015/5/1,14:09:00,8217.5,8217.5,8216.0,8216.0,9
2015/5/1,14:11:00,8217.5,8218.5,8217.5,8217.5,25
2015/5/1,14:12:00,8217.5,8217.5,8217.5,8217.5,8
2015/5/1,14:13:00,8217.5,8217.5,8216.5,8216.5,6
2015/5/1,14:18:00,8216.5,8216.5,8216.5,8216.5,1
2015/5/1,14:21:00,8217.5,8217.5,8214.5,8215.0,13
2015/5/1,14:22:00,8214.5,8214.5,8214.5,8214.5,1
2015/5/1,14:23:00,8214.0,8214.0,8214.0,8214.0,1
2015/5/1,14:24:00,8215.0,8215.0,8214.0,8214.0,10
2015/5/1,14:25:00,8213.0,8215.0,8213.0,8214.5,12
2015/5/1,14:26:00,8216.0,8216.0,8216.0,8216.0,1
2015/5/1,14:27:00,8215.0,8215.0,8215.0,8215.0,2
2015/5/1,14:29:00,8214.0,8214.0,8214.0,8214.0,1
2015/5/1,14:31:00,8216.0,8216.0,8216.0,8216.0,1
2015/5/1,14:33:00,8214.5,8214.5,8214.5,8214.5,1
2015/5/1,14:37:00,8214.5,8215.5,8214.0,8214.0,16
2015/5/1,14:39:00,8215.5,8216.0,8215.5,8216.0,4
2015/5/1,14:40:00,8215.5,8215.5,8215.5,8215.5,17
2015/5/1,14:41:00,8216.0,8217.5,8214.5,8217.5,15
2015/5/1,14:42:00,8217.5,8218.0,8216.0,8217.5,18
2015/5/1,14:43:00,8218.0,8218.0,8216.0,8217.5,19
2015/5/1,14:44:00,8217.5,8217.5,8216.0,8217.5,8
2015/5/1,14:45:00,8217.5,8218.0,8216.5,8218.0,8
2015/5/1,14:46:00,8218.0,8219.0,8217.5,8217.5,9
2015/5/1,14:47:00,8219.0,8219.5,8217.0,8218.0,29
2015/5/1,14:48:00,8217.0,8218.0,8217.0,8217.5,7
2015/5/1,14:49:00,8217.0,8217.5,8217.0,8217.5,7
2015/5/1,14:50:00,8217.5,8217.5,8217.0,8217.0,19
2015/5/1,14:51:00,8217.0,8217.0,8216.0,8216.0,4
2015/5/1,14:55:00,8215.0,8215.0,8215.0,8215.0,1
2015/5/1,14:58:00,8215.0,8215.0,8215.0,8215.0,1
2015/5/1,14:59:00,8214.0,8214.0,8214.0,8214.0,1
2015/5/1,15:00:00,8214.0,8215.5,8214.0,8215.5,10
2015/5/1,15:02:00,8214.0,8214.0,8213.5,8213.5,7
2015/5/1,15:03:00,8213.5,8213.5,8213.5,8213.5,2
2015/5/1,15:04:00,8215.0,8215.0,8215.0,8215.0,5
2015/5/1,15:05:00,8215.0,8215.0,8215.0,8215.0,7
2015/5/1,15:06:00,8213.5,8213.5,8213.0,8213.0,4
2015/5/1,15:07:00,8215.0,8215.0,8214.0,8214.0,4
2015/5/1,15:08:00,8214.0,8215.5,8214.0,8215.5,6
2015/5/1,15:09:00,8217.0,8217.5,8215.5,8216.5,27
2015/5/1,15:10:00,8215.5,8215.5,8215.5,8215.5,5
2015/5/1,15:17:00,8214.5,8214.5,8214.5,8214.5,1
2015/5/1,15:18:00,8213.0,8213.0,8212.0,8212.0,7
2015/5/1,15:19:00,8213.0,8213.0,8213.0,8213.0,3
2015/5/1,15:20:00,8214.5,8214.5,8214.5,8214.5,6
2015/5/1,15:21:00,8216.0,8216.0,8216.0,8216.0,5
2015/5/1,15:25:00,8215.0,8215.0,8215.0,8215.0,1
2015/5/1,15:29:00,8213.0,8213.0,8213.0,8213.0,1
2015/5/1,15:30:00,8215.0,8215.0,8215.0,8215.0,1
2015/5/1,15:31:00,8213.0,8213.0,8213.0,8213.0,3
2015/5/1,15:32:00,8213.0,8213.0,8213.0,8213.0,8
2015/5/1,15:33:00,8212.5,8212.5,8212.5,8212.5,1
2015/5/1,15:34:00,8212.5,8212.5,8212.5,8212.5,2
2015/5/1,15:35:00,8212.0,8212.0,8211.5,8211.5,9
2015/5/1,15:36:00,8211.5,8211.5,8211.5,8211.5,1
2015/5/1,15:37:00,8212.5,8213.0,8212.5,8213.0,10
2015/5/1,15:38:00,8213.0,8213.0,8213.0,8213.0,5
2015/5/1,15:41:00,8212.5,8212.5,8212.5,8212.5,28
2015/5/1,15:43:00,8211.0,8211.0,8211.0,8211.0,1
2015/5/1,15:44:00,8211.5,8211.5,8211.5,8211.5,8
2015/5/1,15:45:00,8211.0,8211.0,8210.0,8210.0,53
2015/5/1,15:46:00,8209.0,8209.0,8209.0,8209.0,13
2015/5/1,15:47:00,8209.0,8209.0,8209.0,8209.0,2
2015/5/1,15:49:00,8210.0,8217.5,8210.0,8217.5,36
2015/5/1,15:53:00,8211.5,8215.5,8211.5,8215.5,8
2015/5/1,15:56:00,8213.5,8213.5,8213.5,8213.5,3
2015/5/1,15:59:00,8212.5,8212.5,8212.5,8212.5,1
2015/5/1,16:00:00,8215.5,8215.5,8215.5,8215.5,2
2015/5/1,16:03:00,8213.0,8213.0,8213.0,8213.0,6
2015/5/1,16:05:00,8213.0,8213.0,8213.0,8213.0,6
2015/5/1,16:06:00,8213.0,8213.0,8213.0,8213.0,1
2015/5/1,16:07:00,8213.0,8215.5,8213.0,8213.0,9
2015/5/1,16:08:00,8213.0,8213.0,8213.0,8213.0,4
2015/5/1,16:10:00,8211.5,8211.5,8211.5,8211.5,8
2015/5/1,16:13:00,8214.5,8214.5,8214.5,8214.5,1
2015/5/1,16:14:00,8212.0,8212.0,8212.0,8212.0,1
2015/5/1,16:18:00,8212.0,8212.0,8212.0,8212.0,1
2015/5/1,16:21:00,8211.0,8211.0,8211.0,8211.0,1
2015/5/1,16:22:00,8210.5,8210.5,8208.0,8208.5,24
2015/5/1,16:23:00,8208.5,8209.5,8208.0,8209.0,28
2015/5/1,16:24:00,8208.0,8208.5,8208.0,8208.0,9
2015/5/1,16:25:00,8208.5,8208.5,8208.0,8208.0,13
2015/5/1,16:26:00,8208.0,8208.0,8208.0,8208.0,17
2015/5/1,16:27:00,8207.0,8207.0,8207.0,8207.0,5
2015/5/1,16:28:00,8207.0,8207.0,8205.0,8205.0,71
2015/5/1,16:29:00,8205.0,8207.0,8205.0,8205.0,21
2015/5/1,16:30:00,8203.5,8205.5,8202.0,8203.5,36
2015/5/1,16:31:00,8202.5,8207.0,8202.5,8204.0,48
2015/5/1,16:32:00,8203.0,8203.0,8201.5,8202.5,16
2015/5/1,16:33:00,8202.5,8202.5,8201.5,8201.5,6
2015/5/1,16:34:00,8201.0,8201.0,8201.0,8201.0,10
2015/5/1,16:35:00,8201.0,8201.5,8201.0,8201.0,16
2015/5/1,16:36:00,8201.0,8201.0,8201.0,8201.0,3
2015/5/1,16:37:00,8201.0,8203.0,8201.0,8203.0,12
2015/5/1,16:38:00,8203.0,8207.0,8203.0,8204.5,11
2015/5/1,16:44:00,8204.0,8206.0,8203.0,8203.0,21
2015/5/1,16:46:00,8202.5,8205.5,8202.0,8205.5,8
2015/5/1,16:48:00,8202.0,8202.5,8201.0,8201.5,23
2015/5/1,16:49:00,8201.0,8201.0,8201.0,8201.0,10
2015/5/1,16:51:00,8200.0,8202.0,8200.0,8200.0,29
2015/5/1,16:52:00,8201.5,8201.5,8201.5,8201.5,5
2015/5/1,16:53:00,8201.0,8201.5,8201.0,8201.5,2
2015/5/1,16:54:00,8204.5,8204.5,8204.5,8204.5,1
2015/5/1,16:55:00,8204.5,8204.5,8204.5,8204.5,1
2015/5/1,16:59:00,8205.0,8205.0,8205.0,8205.0,5
2015/5/1,17:01:00,8206.5,8207.5,8206.5,8207.5,6
2015/5/1,17:02:00,8203.0,8203.0,8201.5,8201.5,6
2015/5/1,17:03:00,8203.0,8203.5,8202.5,8203.5,19
2015/5/1,17:04:00,8203.5,8203.5,8203.0,8203.0,26
2015/5/1,17:05:00,8203.5,8203.5,8203.5,8203.5,2
2015/5/1,17:07:00,8202.5,8202.5,8202.5,8202.5,1
2015/5/1,17:10:00,8203.5,8203.5,8203.5,8203.5,1
2015/5/1,17:11:00,8204.0,8204.5,8204.0,8204.5,16
2015/5/1,17:14:00,8208.5,8208.5,8208.5,8208.5,2
2015/5/1,17:15:00,8207.0,8207.0,8207.0,8207.0,10
2015/5/1,17:16:00,8209.0,8209.0,8209.0,8209.0,2
2015/5/1,17:17:00,8208.5,8208.5,8208.5,8208.5,2
2015/5/1,17:18:00,8207.5,8207.5,8207.5,8207.5,1
2015/5/1,17:19:00,8207.0,8207.0,8207.0,8207.0,6
2015/5/1,17:20:00,8208.5,8208.5,8208.5,8208.5,1
2015/5/1,17:21:00,8208.5,8208.5,8204.5,8204.5,15
2015/5/1,17:25:00,8206.0,8206.0,8203.5,8203.5,5
2015/5/1,17:27:00,8203.0,8203.0,8203.0,8203.0,2
2015/5/1,17:28:00,8204.5,8207.0,8204.0,8204.5,105
2015/5/1,17:31:00,8203.5,8203.5,8203.5,8203.5,4
2015/5/1,17:32:00,8204.0,8204.5,8204.0,8204.5,3
2015/5/1,17:33:00,8203.5,8203.5,8203.5,8203.5,1
2015/5/1,17:34:00,8203.0,8204.0,8201.0,8204.0,26
2015/5/1,17:35:00,8203.0,8203.0,8200.5,8200.5,32
2015/5/1,17:36:00,8202.0,8204.0,8202.0,8202.5,43
2015/5/1,17:38:00,8203.5,8205.0,8203.5,8205.0,3
2015/5/1,17:39:00,8204.0,8205.0,8204.0,8205.0,26
2015/5/1,17:40:00,8203.0,8203.0,8203.0,8203.0,1
2015/5/1,17:41:00,8202.0,8202.0,8200.0,8200.5,107
2015/5/1,17:42:00,8201.5,8201.5,8201.5,8201.5,4
2015/5/1,17:43:00,8201.5,8201.5,8201.5,8201.5,2
2015/5/1,17:44:00,8201.0,8201.0,8201.0,8201.0,1
2015/5/1,17:45:00,8202.5,8203.0,8202.5,8203.0,15
2015/5/1,17:46:00,8203.0,8203.5,8203.0,8203.5,5
2015/5/1,17:50:00,8210.0,8210.0,8207.5,8207.5,5
2015/5/1,17:51:00,8207.5,8207.5,8207.5,8207.5,1
2015/5/1,17:52:00,8208.0,8210.0,8207.5,8207.5,51
2015/5/1,17:53:00,8207.5,8207.5,8207.5,8207.5,1
2015/5/1,17:55:00,8209.0,8211.0,8208.0,8209.5,34
2015/5/1,17:56:00,8208.5,8208.5,8208.5,8208.5,6
2015/5/1,17:57:00,8208.5,8208.5,8208.0,8208.5,11
2015/5/1,17:58:00,8207.0,8207.0,8207.0,8207.0,20
2015/5/1,17:59:00,8205.5,8206.5,8205.5,8206.0,12
2015/5/1,18:00:00,8206.5,8206.5,8205.0,8205.0,6
2015/5/1,18:01:00,8205.0,8207.0,8205.0,8207.0,9
2015/5/1,18:02:00,8208.0,8213.0,8208.0,8213.0,10
2015/5/1,18:03:00,8211.5,8211.5,8210.0,8210.0,16
2015/5/1,18:07:00,8211.5,8211.5,8211.5,8211.5,3
2015/5/1,18:08:00,8211.0,8211.0,8210.5,8211.0,3
2015/5/1,18:09:00,8210.5,8210.5,8210.0,8210.0,3
2015/5/1,18:10:00,8210.5,8213.0,8210.0,8213.0,16
2015/5/1,18:15:00,8210.0,8210.0,8210.0,8210.0,18
2015/5/4,09:01:00,8245.0,8245.0,8238.0,8239.0,5
2015/5/4,09:02:00,8239.0,8240.0,8239.0,8240.0,4
2015/5/4,09:03:00,8240.5,8240.5,8238.0,8238.0,17
2015/5/4,09:04:00,8237.5,8237.5,8231.5,8234.0,16
2015/5/4,09:05:00,8236.5,8281.0,8234.0,8234.0,105
2015/5/4,09:06:00,8235.5,8262.0,8234.0,8257.5,53
2015/5/4,09:07:00,8255.5,8258.0,8251.0,8257.5,22
2015/5/4,09:08:00,8252.5,8255.5,8239.0,8239.0,20
2015/5/4,09:09:00,8238.5,8245.0,8238.5,8240.0,45
2015/5/4,09:10:00,8239.0,8239.0,8239.0,8239.0,1
2015/5/4,09:11:00,8242.5,8248.5,8239.0,8248.5,28
2015/5/4,09:12:00,8248.0,8248.0,8241.5,8241.5,25
2015/5/4,09:13:00,8241.5,8241.5,8239.5,8239.5,12
2015/5/4,09:14:00,8239.5,8240.5,8239.5,8240.5,16
2015/5/4,09:15:00,8240.5,8242.0,8239.5,8239.5,10
2015/5/4,09:16:00,8240.0,8240.0,8240.0,8240.0,17
2015/5/4,09:17:00,8243.5,8244.5,8241.5,8242.5,44
2015/5/4,09:18:00,8240.0,8240.0,8240.0,8240.0,4
2015/5/4,09:19:00,8240.0,8240.0,8240.0,8240.0,1
2015/5/4,09:20:00,8240.0,8240.0,8240.0,8240.0,2
2015/5/4,09:21:00,8240.0,8240.0,8240.0,8240.0,1
2015/5/4,09:22:00,8240.0,8241.0,8237.0,8241.0,30
2015/5/4,09:23:00,8239.5,8239.5,8239.5,8239.5,1
2015/5/4,09:24:00,8243.0,8244.0,8240.0,8244.0,5
2015/5/4,09:25:00,8250.0,8252.5,8248.0,8248.0,14
2015/5/4,09:26:00,8248.5,8252.0,8248.5,8252.0,15
2015/5/4,09:27:00,8250.0,8256.0,8250.0,8256.0,3
2015/5/4,09:28:00,8250.0,8255.5,8250.0,8250.0,6
2015/5/4,09:29:00,8250.0,8250.0,8249.5,8249.5,4
2015/5/4,09:30:00,8249.0,8249.0,8249.0,8249.0,5
2015/5/4,09:31:00,8246.5,8246.5,8246.5,8246.5,8
2015/5/4,09:32:00,8244.0,8245.5,8244.0,8245.5,6
2015/5/4,09:34:00,8242.0,8245.5,8242.0,8245.5,6
2015/5/4,09:35:00,8246.5,8252.5,8246.5,8252.5,6
2015/5/4,09:36:00,8245.5,8252.0,8245.5,8249.0,8
2015/5/4,09:37:00,8250.0,8250.5,8250.0,8250.5,11
2015/5/4,09:38:00,8251.0,8251.0,8249.5,8249.5,4
2015/5/4,09:39:00,8249.5,8249.5,8249.5,8249.5,2
2015/5/4,09:40:00,8249.5,8249.5,8249.5,8249.5,4
2015/5/4,09:41:00,8250.0,8250.0,8250.0,8250.0,2
2015/5/4,09:42:00,8251.0,8251.0,8251.0,8251.0,2
2015/5/4,09:43:00,8251.0,8252.0,8251.0,8252.0,5
2015/5/4,09:44:00,8255.5,8255.5,8255.5,8255.5,2
2015/5/4,09:45:00,8250.5,8254.0,8250.5,8253.5,5
2015/5/4,09:46:00,8246.0,8252.0,8246.0,8250.0,4
2015/5/4,09:47:00,8253.0,8253.0,8250.0,8251.0,4
2015/5/4,09:48:00,8251.0,8251.0,8251.0,8251.0,4
2015/5/4,09:49:00,8251.0,8251.0,8251.0,8251.0,2
2015/5/4,09:50:00,8251.5,8251.5,8251.5,8251.5,4
2015/5/4,09:51:00,8252.0,8252.0,8250.0,8250.0,8
2015/5/4,09:52:00,8252.0,8252.0,8251.5,8251.5,4
2015/5/4,09:53:00,8252.5,8252.5,8252.5,8252.5,3
2015/5/4,09:54:00,8253.0,8256.0,8253.0,8256.0,4
2015/5/4,09:55:00,8256.0,8256.0,8256.0,8256.0,2
2015/5/4,09:56:00,8256.0,8257.0,8252.0,8252.0,11
2015/5/4,09:58:00,8256.5,8257.0,8256.5,8257.0,5
2015/5/4,09:59:00,8257.5,8257.5,8257.5,8257.5,6
2015/5/4,10:00:00,8258.0,8258.0,8258.0,8258.0,54
2015/5/4,10:01:00,8258.0,8258.0,8258.0,8258.0,9
2015/5/4,10:02:00,8258.0,8258.0,8255.0,8256.0,36
2015/5/4,10:04:00,8250.5,8250.5,8250.5,8250.5,3
2015/5/4,10:06:00,8250.5,8250.5,8250.5,8250.5,2
2015/5/4,10:09:00,8249.5,8249.5,8249.5,8249.5,1
2015/5/4,10:11:00,8251.5,8253.0,8251.5,8251.5,11
2015/5/4,10:13:00,8249.5,8249.5,8248.5,8248.5,26
2015/5/4,10:16:00,8248.5,8248.5,8248.5,8248.5,2
2015/5/4,10:19:00,8251.5,8251.5,8251.5,8251.5,3
2015/5/4,10:20:00,8251.5,8251.5,8251.5,8251.5,3
2015/5/4,10:21:00,8252.0,8252.5,8252.0,8252.5,12
2015/5/4,10:22:00,8254.5,8256.5,8254.5,8255.0,34
2015/5/4,10:23:00,8255.0,8255.0,8254.0,8254.0,5
2015/5/4,10:25:00,8254.0,8256.0,8254.0,8256.0,7
2015/5/4,10:26:00,8257.0,8257.0,8255.5,8255.5,15
2015/5/4,10:27:00,8254.0,8254.0,8254.0,8254.0,1
2015/5/4,10:29:00,8257.0,8258.0,8257.0,8258.0,19
2015/5/4,10:30:00,8258.0,8258.0,8258.0,8258.0,9
2015/5/4,10:31:00,8258.0,8258.0,8257.5,8257.5,5
2015/5/4,10:32:00,8258.0,8258.0,8257.5,8257.5,29
2015/5/4,10:36:00,8257.0,8257.0,8255.0,8255.0,22
2015/5/4,10:41:00,8248.0,8248.0,8247.5,8247.5,3
2015/5/4,10:43:00,8252.5,8254.5,8252.0,8254.5,4
2015/5/4,10:44:00,8254.5,8261.5,8254.5,8261.5,12
2015/5/4,10:45:00,8265.5,8265.5,8256.5,8256.5,7
2015/5/4,10:46:00,8256.0,8263.5,8256.0,8263.5,4
2015/5/4,10:47:00,8265.5,8265.5,8263.5,8263.5,4
2015/5/4,10:48:00,8263.5,8264.0,8263.5,8264.0,4
2015/5/4,10:49:00,8264.0,8264.0,8264.0,8264.0,4
2015/5/4,10:50:00,8265.5,8265.5,8265.5,8265.5,2
2015/5/4,10:51:00,8263.0,8265.5,8260.0,8265.5,7
2015/5/4,10:52:00,8266.0,8267.0,8266.0,8267.0,4
2015/5/4,10:53:00,8267.0,8267.0,8267.0,8267.0,4
2015/5/4,10:54:00,8265.5,8268.0,8265.5,8268.0,3
2015/5/4,10:55:00,8268.5,8268.5,8261.5,8268.0,6
2015/5/4,10:56:00,8261.5,8266.5,8261.5,8266.5,5
2015/5/4,10:57:00,8265.0,8265.0,8261.5,8264.0,9
2015/5/4,10:58:00,8264.0,8268.0,8262.5,8266.0,32
2015/5/4,10:59:00,8263.0,8263.0,8263.0,8263.0,1
2015/5/4,11:00:00,8262.5,8262.5,8262.5,8262.5,2
2015/5/4,11:01:00,8260.5,8260.5,8258.5,8258.5,17
2015/5/4,11:02:00,8259.0,8263.5,8259.0,8263.5,41
2015/5/4,11:03:00,8263.5,8263.5,8263.5,8263.5,4
2015/5/4,11:04:00,8264.5,8268.5,8264.5,8268.5,27
2015/5/4,11:05:00,8268.0,8268.0,8268.0,8268.0,2
2015/5/4,11:06:00,8268.0,8268.0,8266.0,8268.0,8
2015/5/4,11:07:00,8268.5,8268.5,8265.0,8265.0,18
2015/5/4,11:08:00,8268.0,8268.0,8262.5,8262.5,18
2015/5/4,11:09:00,8262.0,8264.0,8260.5,8263.0,78
2015/5/4,11:11:00,8256.5,8256.5,8256.5,8256.5,1
2015/5/4,11:12:00,8258.0,8258.0,8258.0,8258.0,5
2015/5/4,11:13:00,8257.5,8259.5,8256.5,8259.5,22
2015/5/4,11:14:00,8257.0,8259.5,8257.0,8259.5,3
2015/5/4,11:15:00,8260.0,8262.5,8260.0,8260.0,9
2015/5/4,11:16:00,8260.0,8263.0,8260.0,8263.0,7
2015/5/4,11:17:00,8264.0,8264.0,8264.0,8264.0,2
2015/5/4,11:18:00,8264.5,8264.5,8260.0,8260.0,27
2015/5/4,11:19:00,8257.0,8259.5,8257.0,8257.5,7
2015/5/4,11:20:00,8260.0,8260.0,8260.0,8260.0,2
2015/5/4,11:21:00,8258.0,8260.0,8258.0,8258.5,9
2015/5/4,11:22:00,8260.0,8260.5,8259.0,8259.0,8
2015/5/4,11:23:00,8259.0,8260.5,8259.0,8259.0,7
2015/5/4,11:24:00,8259.0,8261.0,8259.0,8259.0,11
2015/5/4,11:25:00,8259.0,8260.0,8259.0,8259.0,9
2015/5/4,11:26:00,8258.0,8258.0,8249.0,8249.0,19
2015/5/4,11:28:00,8256.5,8256.5,8256.5,8256.5,1
2015/5/4,11:29:00,8256.5,8256.5,8255.0,8255.0,4
2015/5/4,11:30:00,8255.5,8255.5,8252.0,8252.0,12
2015/5/4,11:31:00,8252.0,8254.5,8252.0,8254.0,8
2015/5/4,11:32:00,8251.0,8254.0,8251.0,8254.0,3
2015/5/4,11:33:00,8254.0,8255.5,8251.0,8255.5,32
2015/5/4,11:34:00,8255.5,8255.5,8254.0,8255.5,12
2015/5/4,11:35:00,8256.0,8259.0,8255.0,8255.0,56
2015/5/4,11:36:00,8258.0,8258.5,8255.5,8258.5,11
2015/5/4,11:37:00,8258.5,8260.0,8255.0,8256.0,28
2015/5/4,11:38:00,8258.5,8258.5,8255.5,8255.5,7
2015/5/4,11:39:00,8259.0,8260.5,8255.5,8255.5,46
2015/5/4,11:40:00,8259.5,8261.0,8256.5,8256.5,43
2015/5/4,11:41:00,8256.5,8261.5,8256.0,8257.5,16
2015/5/4,11:42:00,8260.0,8260.0,8258.5,8258.5,3
2015/5/4,11:43:00,8261.0,8263.0,8261.0,8262.0,5
2015/5/4,11:44:00,8263.0,8263.0,8259.5,8259.5,40
2015/5/4,11:45:00,8261.0,8261.5,8253.0,8256.5,96
2015/5/4,11:46:00,8256.5,8260.5,8243.0,8260.0,1980
2015/5/4,11:47:00,8260.0,8274.0,8260.0,8268.5,711
2015/5/4,11:48:00,8268.0,8270.5,8260.5,8262.0,376
2015/5/4,11:49:00,8261.5,8263.0,8260.0,8263.0,248
2015/5/4,11:50:00,8264.0,8266.0,8263.0,8265.5,278
2015/5/4,11:51:00,8266.5,8267.0,8258.0,8259.0,489
2015/5/4,11:52:00,8258.5,8265.0,8258.5,8261.0,284
2015/5/4,11:53:00,8260.5,8263.5,8257.0,8263.0,343
2015/5/4,11:54:00,8263.0,8268.0,8261.5,8264.0,248
2015/5/4,11:55:00,8266.0,8270.5,8263.0,8270.0,260
2015/5/4,11:56:00,8270.0,8270.5,8266.0,8267.5,299
2015/5/4,11:57:00,8266.0,8271.0,8266.0,8266.0,257
2015/5/4,11:58:00,8267.0,8275.0,8266.0,8271.0,203
2015/5/4,11:59:00,8270.5,8280.0,8270.0,8280.0,252
2015/5/4,12:00:00,8280.0,8307.0,8280.0,8304.0,478
2015/5/4,12:01:00,8304.0,8304.5,8299.5,8303.5,195
2015/5/4,12:02:00,8303.5,8310.0,8303.0,8305.0,421
2015/5/4,12:03:00,8305.0,8310.0,8304.0,8307.0,464
2015/5/4,12:04:00,8307.5,8337.0,8307.0,8332.0,1190
2015/5/4,12:05:00,8331.5,8333.5,8326.0,8327.5,570
2015/5/4,12:06:00,8326.0,8329.5,8319.5,8319.5,369
2015/5/4,12:07:00,8320.0,8327.5,8318.5,8325.0,296
2015/5/4,12:08:00,8325.0,8325.0,8316.5,8319.5,230
2015/5/4,12:09:00,8319.5,8321.5,8317.5,8321.0,125
2015/5/4,12:10:00,8321.0,8327.0,8319.5,8325.5,187
2015/5/4,12:11:00,8325.5,8325.5,8317.5,8323.5,169
2015/5/4,12:12:00,8324.0,8330.0,8322.0,8330.0,179
2015/5/4,12:13:00,8330.0,8341.5,8328.5,8340.5,234
2015/5/4,12:14:00,8341.0,8341.5,8330.5,8333.0,175
2015/5/4,12:15:00,8334.0,8338.0,8330.5,8330.5,173
2015/5/4,12:16:00,8331.0,8333.0,8324.5,8327.0,258
2015/5/4,12:17:00,8327.0,8330.0,8324.0,8324.0,58
2015/5/4,12:18:00,8325.5,8326.5,8320.0,8325.5,152
2015/5/4,12:19:00,8327.5,8329.0,8325.0,8325.5,59
2015/5/4,12:20:00,8325.5,8329.0,8324.0,8324.0,108
2015/5/4,12:21:00,8323.5,8323.5,8319.0,8320.0,198
2015/5/4,12:22:00,8320.5,8322.5,8312.5,8313.0,186
2015/5/4,12:23:00,8311.5,8317.5,8310.5,8313.0,209
2015/5/4,12:24:00,8314.0,8315.5,8310.0,8311.5,169
2015/5/4,12:25:00,8311.5,8311.5,8308.0,8308.5,168
2015/5/4,12:26:00,8309.0,8310.5,8307.5,8309.5,86
2015/5/4,12:27:00,8308.5,8310.0,8307.5,8308.5,182
2015/5/4,12:28:00,8309.5,8309.5,8305.0,8306.0,224
2015/5/4,12:29:00,8305.5,8306.0,8299.5,8299.5,260
2015/5/4,12:30:00,8300.5,8306.0,8300.5,8303.5,113
2015/5/4,12:31:00,8302.0,8302.0,8300.0,8300.0,199
2015/5/4,12:32:00,8300.5,8306.0,8300.5,8304.5,160
2015/5/4,12:33:00,8304.5,8305.0,8299.5,8299.5,141
2015/5/4,12:34:00,8299.0,8302.5,8298.5,8300.0,170
2015/5/4,12:35:00,8300.5,8305.5,8300.5,8303.0,163
2015/5/4,12:36:00,8303.0,8306.0,8302.0,8302.5,138
2015/5/4,12:37:00,8303.0,8303.0,8299.0,8299.0,131
2015/5/4,12:38:00,8299.0,8299.5,8284.0,8287.0,504
2015/5/4,12:39:00,8289.0,8290.0,8279.0,8284.0,508
2015/5/4,12:40:00,8285.0,8291.0,8284.0,8290.0,178
2015/5/4,12:41:00,8288.5,8289.0,8286.5,8288.0,111
2015/5/4,12:42:00,8286.0,8289.0,8284.0,8285.0,238
2015/5/4,12:43:00,8283.5,8288.5,8282.0,8288.0,155
2015/5/4,12:44:00,8287.5,8291.0,8286.5,8290.5,81
2015/5/4,12:45:00,8291.0,8292.5,8289.0,8289.0,82
2015/5/4,12:46:00,8290.5,8296.5,8290.0,8296.5,112
2015/5/4,12:47:00,8298.5,8305.0,8298.0,8302.5,58
2015/5/4,12:48:00,8302.0,8302.5,8296.0,8298.0,144
2015/5/4,12:49:00,8298.0,8302.0,8297.0,8297.0,68
2015/5/4,12:50:00,8296.0,8299.5,8295.0,8299.5,91
2015/5/4,12:51:00,8297.5,8300.5,8297.0,8297.0,64
2015/5/4,12:52:00,8298.0,8301.0,8297.0,8299.0,63
2015/5/4,12:53:00,8299.0,8300.5,8297.0,8300.0,84
2015/5/4,12:54:00,8301.0,8301.0,8296.5,8297.5,47
2015/5/4,12:55:00,8297.5,8301.0,8297.5,8300.5,56
2015/5/4,12:56:00,8300.5,8300.5,8297.5,8300.0,67
2015/5/4,12:57:00,8301.0,8302.0,8297.5,8302.0,79
2015/5/4,12:58:00,8301.5,8304.0,8301.5,8304.0,29
2015/5/4,12:59:00,8303.5,8306.5,8302.0,8302.5,83
2015/5/4,13:00:00,8302.5,8303.5,8301.0,8302.5,77
2015/5/4,13:01:00,8302.5,8302.5,8297.5,8297.5,125
2015/5/4,13:02:00,8296.0,8296.0,8289.0,8291.5,176
2015/5/4,13:03:00,8291.0,8294.0,8290.5,8292.0,161
2015/5/4,13:04:00,8290.0,8295.0,8290.0,8294.5,138
2015/5/4,13:05:00,8294.5,8295.5,8290.0,8293.5,80
2015/5/4,13:06:00,8293.5,8294.5,8290.0,8292.5,83
2015/5/4,13:07:00,8293.0,8293.0,8286.5,8290.5,169
2015/5/4,13:08:00,8290.5,8294.5,8290.5,8293.0,105
2015/5/4,13:09:00,8293.5,8294.5,8290.5,8294.5,97
2015/5/4,13:10:00,8295.0,8296.5,8293.0,8293.5,79
2015/5/4,13:11:00,8294.0,8296.5,8293.0,8294.5,119
2015/5/4,13:12:00,8296.0,8296.5,8295.0,8296.5,37
2015/5/4,13:13:00,8296.5,8299.0,8296.5,8298.0,92
2015/5/4,13:14:00,8298.0,8301.5,8296.0,8301.5,116
2015/5/4,13:15:00,8302.0,8302.0,8299.0,8300.0,24
2015/5/4,13:16:00,8300.0,8301.0,8298.0,8298.0,82
2015/5/4,13:17:00,8298.0,8299.5,8297.5,8297.5,103
2015/5/4,13:18:00,8298.5,8302.0,8298.0,8301.5,64
2015/5/4,13:19:00,8301.5,8303.0,8301.0,8303.0,49
2015/5/4,13:20:00,8302.5,8304.0,8299.0,8304.0,118
2015/5/4,13:21:00,8303.0,8304.0,8301.0,8304.0,46
2015/5/4,13:22:00,8303.5,8304.0,8301.0,8301.0,117
2015/5/4,13:23:00,8301.5,8303.5,8301.0,8303.5,109
2015/5/4,13:24:00,8303.5,8313.5,8303.5,8310.0,251
2015/5/4,13:25:00,8308.5,8309.0,8305.0,8305.0,89
2015/5/4,13:26:00,8305.0,8308.5,8304.5,8308.5,110
2015/5/4,13:27:00,8308.5,8311.0,8305.5,8306.0,68
2015/5/4,13:28:00,8306.5,8307.0,8304.5,8307.0,83
2015/5/4,13:29:00,8306.5,8308.0,8306.5,8307.0,72
2015/5/4,13:30:00,8307.0,8308.5,8305.5,8305.5,79
2015/5/4,13:31:00,8307.0,8307.0,8303.0,8303.5,92
2015/5/4,13:32:00,8303.0,8304.5,8301.5,8301.5,81
2015/5/4,13:33:00,8302.5,8305.0,8302.0,8302.0,97
2015/5/4,13:34:00,8302.0,8303.0,8302.0,8302.0,61
2015/5/4,13:35:00,8301.5,8301.5,8297.5,8297.5,101
2015/5/4,13:36:00,8297.5,8300.0,8297.5,8297.5,98
2015/5/4,13:37:00,8298.0,8298.5,8295.0,8298.5,90
2015/5/4,13:38:00,8300.0,8301.0,8297.5,8299.0,99
2015/5/4,13:39:00,8298.5,8302.5,8298.5,8302.5,57
2015/5/4,13:40:00,8302.0,8305.5,8301.5,8305.5,56
2015/5/4,13:41:00,8305.5,8314.5,8305.5,8311.0,149
2015/5/4,13:42:00,8311.5,8313.0,8311.0,8312.5,83
2015/5/4,13:43:00,8312.5,8312.5,8309.0,8310.0,120
2015/5/4,13:44:00,8311.0,8313.5,8310.0,8311.5,97
2015/5/4,13:45:00,8311.5,8313.0,8311.5,8312.0,58
2015/5/4,13:46:00,8311.5,8317.0,8311.0,8312.0,125
2015/5/4,13:47:00,8312.0,8317.0,8310.5,8316.5,82
2015/5/4,13:48:00,8316.5,8324.0,8314.0,8323.5,169
2015/5/4,13:49:00,8322.5,8322.5,8317.5,8318.5,83
2015/5/4,13:50:00,8318.5,8320.0,8317.5,8319.0,57
2015/5/4,13:51:00,8319.0,8319.0,8313.5,8313.5,65
2015/5/4,13:52:00,8313.5,8320.0,8313.5,8319.5,64
2015/5/4,13:53:00,8319.0,8319.5,8316.0,8316.0,62
2015/5/4,13:54:00,8316.5,8321.5,8316.5,8321.5,50
2015/5/4,13:55:00,8320.5,8320.5,8318.0,8318.0,67
2015/5/4,13:56:00,8319.0,8323.5,8318.0,8323.5,132
2015/5/4,13:57:00,8321.0,8322.5,8319.5,8320.5,27
2015/5/4,13:58:00,8322.0,8323.5,8320.5,8323.5,116
2015/5/4,13:59:00,8322.0,8323.0,8316.5,8318.0,88
2015/5/4,14:00:00,8319.0,8319.0,8314.5,8314.5,51
2015/5/4,14:01:00,8314.0,8317.0,8313.5,8315.0,73
2015/5/4,14:02:00,8313.0,8316.0,8313.0,8315.0,65
2015/5/4,14:03:00,8315.0,8316.5,8313.5,8315.0,89
2015/5/4,14:04:00,8314.0,8316.0,8313.0,8313.5,61
2015/5/4,14:05:00,8314.5,8317.5,8314.5,8316.0,92
2015/5/4,14:06:00,8316.0,8318.0,8314.0,8316.5,58
2015/5/4,14:07:00,8316.0,8318.0,8315.0,8317.5,106
2015/5/4,14:08:00,8317.0,8318.5,8316.5,8317.5,55
2015/5/4,14:09:00,8318.0,8319.0,8316.0,8317.5,150
2015/5/4,14:10:00,8317.5,8317.5,8315.0,8317.0,63
2015/5/4,14:11:00,8317.0,8322.5,8316.0,8321.0,73
2015/5/4,14:12:00,8321.0,8326.0,8320.0,8322.0,94
2015/5/4,14:13:00,8322.5,8322.5,8319.5,8321.0,59
2015/5/4,14:14:00,8320.0,8321.0,8318.0,8318.5,46
2015/5/4,14:15:00,8318.5,8320.0,8314.5,8316.0,109
2015/5/4,14:16:00,8316.5,8320.5,8316.5,8320.0,27
2015/5/4,14:17:00,8318.5,8321.5,8318.5,8320.5,55
2015/5/4,14:18:00,8320.5,8329.0,8320.5,8325.0,113
2015/5/4,14:19:00,8323.5,8331.5,8323.5,8326.5,108
2015/5/4,14:20:00,8327.5,8331.0,8327.5,8328.5,70
2015/5/4,14:21:00,8328.0,8331.0,8325.5,8326.5,120
2015/5/4,14:22:00,8328.5,8329.5,8325.5,8325.5,44
2015/5/4,14:23:00,8325.0,8329.0,8325.0,8327.5,81
2015/5/4,14:24:00,8326.0,8326.0,8321.0,8321.0,71
2015/5/4,14:25:00,8321.0,8326.0,8321.0,8323.0,48
2015/5/4,14:26:00,8323.5,8323.5,8317.5,8318.5,73
2015/5/4,14:27:00,8318.5,8322.5,8318.5,8322.0,62
2015/5/4,14:28:00,8322.0,8323.0,8320.0,8321.0,79
2015/5/4,14:29:00,8321.0,8324.0,8319.5,8320.5,44
2015/5/4,14:30:00,8322.0,8322.0,8319.5,8320.0,64
2015/5/4,14:31:00,8320.0,8321.0,8318.0,8318.0,45
2015/5/4,14:32:00,8318.0,8322.0,8316.0,8316.0,100
2015/5/4,14:33:00,8317.0,8317.5,8315.5,8316.0,58
2015/5/4,14:34:00,8316.0,8320.5,8315.0,8320.5,301
2015/5/4,14:35:00,8319.5,8323.0,8318.5,8321.0,97
2015/5/4,14:36:00,8320.0,8321.0,8318.0,8320.5,50
2015/5/4,14:37:00,8320.0,8322.0,8319.5,8320.0,90
2015/5/4,14:38:00,8321.5,8321.5,8319.0,8320.0,38
2015/5/4,14:39:00,8320.0,8320.0,8315.5,8316.0,111
2015/5/4,14:40:00,8317.0,8318.0,8315.0,8318.0,54
2015/5/4,14:41:00,8317.5,8319.5,8317.0,8318.0,83
2015/5/4,14:42:00,8318.5,8321.5,8318.5,8319.0,40
2015/5/4,14:43:00,8320.0,8320.0,8318.0,8320.0,61
2015/5/4,14:44:00,8319.0,8324.0,8319.0,8323.0,46
2015/5/4,14:45:00,8323.0,8326.0,8322.0,8323.0,107
2015/5/4,14:46:00,8322.5,8326.0,8322.0,8324.5,52
2015/5/4,14:47:00,8324.5,8327.5,8322.5,8322.5,82
2015/5/4,14:48:00,8323.5,8324.0,8320.5,8320.5,83
2015/5/4,14:49:00,8320.0,8322.0,8319.5,8321.0,68
2015/5/4,14:50:00,8321.5,8323.5,8320.5,8323.5,51
2015/5/4,14:51:00,8322.5,8326.5,8322.5,8325.0,51
2015/5/4,14:52:00,8324.0,8326.0,8322.5,8323.5,61
2015/5/4,14:53:00,8322.5,8323.5,8321.0,8322.0,80
2015/5/4,14:54:00,8321.0,8321.0,8320.5,8321.0,17
2015/5/4,14:55:00,8320.5,8324.0,8320.5,8324.0,75
2015/5/4,14:56:00,8322.0,8324.5,8321.5,8324.5,51
2015/5/4,14:57:00,8324.5,8325.5,8323.0,8323.0,45
2015/5/4,14:58:00,8323.0,8325.0,8321.5,8324.5,78
2015/5/4,14:59:00,8324.0,8326.5,8324.0,8324.0,41
2015/5/4,15:00:00,8324.5,8328.0,8324.0,8327.5,67
2015/5/4,15:01:00,8328.0,8329.0,8326.0,8326.5,84
2015/5/4,15:02:00,8326.0,8326.0,8322.0,8322.5,82
2015/5/4,15:03:00,8322.0,8323.0,8321.0,8322.5,44
2015/5/4,15:04:00,8322.5,8325.0,8321.5,8321.5,79
2015/5/4,15:05:00,8321.0,8325.5,8319.5,8325.5,106
2015/5/4,15:06:00,8325.0,8328.0,8325.0,8326.0,38
2015/5/4,15:07:00,8325.5,8328.0,8324.0,8327.5,49
2015/5/4,15:08:00,8325.5,8327.5,8325.0,8325.0,23
2015/5/4,15:09:00,8327.5,8327.5,8324.5,8324.5,18
2015/5/4,15:10:00,8324.0,8324.0,8316.5,8318.5,379
2015/5/4,15:11:00,8318.0,8318.5,8315.0,8315.0,85
2015/5/4,15:12:00,8315.0,8317.0,8313.0,8314.0,300
2015/5/4,15:13:00,8314.0,8315.0,8309.5,8313.0,140
2015/5/4,15:14:00,8315.0,8317.5,8313.0,8313.0,184
2015/5/4,15:15:00,8313.0,8317.5,8312.0,8316.0,139
2015/5/4,15:16:00,8317.5,8320.0,8314.5,8318.5,141
2015/5/4,15:17:00,8321.5,8321.5,8316.0,8316.5,73
2015/5/4,15:18:00,8318.0,8318.0,8315.5,8315.5,106
2015/5/4,15:19:00,8315.0,8316.5,8312.5,8313.5,166
2015/5/4,15:20:00,8313.0,8315.0,8308.0,8310.0,212
2015/5/4,15:21:00,8312.0,8313.5,8307.5,8309.0,314
2015/5/4,15:22:00,8310.0,8311.5,8309.0,8310.5,98
2015/5/4,15:23:00,8309.0,8312.5,8305.0,8309.5,123
2015/5/4,15:24:00,8310.0,8310.0,8305.5,8308.5,134
2015/5/4,15:25:00,8308.0,8311.5,8305.0,8305.0,198
2015/5/4,15:26:00,8307.5,8307.5,8304.0,8305.0,261
2015/5/4,15:27:00,8305.5,8307.5,8304.0,8306.0,137
2015/5/4,15:28:00,8306.0,8309.0,8306.0,8309.0,90
2015/5/4,15:29:00,8309.5,8311.5,8307.5,8311.5,120
2015/5/4,15:30:00,8311.0,8312.0,8308.5,8312.0,104
2015/5/4,15:31:00,8312.0,8314.0,8310.5,8313.5,136
2015/5/4,15:32:00,8313.5,8314.0,8312.5,8312.5,68
2015/5/4,15:33:00,8313.5,8314.0,8311.5,8312.5,118
2015/5/4,15:34:00,8313.0,8315.0,8310.5,8313.0,108
2015/5/4,15:35:00,8313.5,8313.5,8311.0,8311.0,74
2015/5/4,15:36:00,8311.0,8318.0,8311.0,8317.0,82
2015/5/4,15:37:00,8317.0,8317.0,8314.0,8314.0,34
2015/5/4,15:38:00,8315.0,8317.5,8315.0,8317.5,53
2015/5/4,15:39:00,8318.0,8319.5,8317.0,8317.0,66
2015/5/4,15:40:00,8317.5,8327.0,8317.5,8325.0,100
2015/5/4,15:41:00,8324.0,8325.0,8321.0,8324.5,552
2015/5/4,15:42:00,8325.0,8325.0,8320.5,8323.5,295
2015/5/4,15:43:00,8324.0,8327.0,8323.5,8325.0,75
2015/5/4,15:44:00,8326.0,8326.0,8317.5,8319.0,99
2015/5/4,15:45:00,8317.5,8319.0,8313.5,8318.5,132
2015/5/4,15:46:00,8317.5,8319.5,8315.0,8315.0,112
2015/5/4,15:47:00,8315.0,8318.0,8315.0,8315.5,49
2015/5/4,15:48:00,8315.5,8318.5,8314.5,8314.5,89
2015/5/4,15:49:00,8315.0,8317.0,8312.5,8312.5,52
2015/5/4,15:50:00,8313.5,8314.0,8310.5,8313.0,112
2015/5/4,15:51:00,8312.5,8314.5,8311.5,8312.0,45
2015/5/4,15:52:00,8312.0,8315.0,8311.5,8312.5,51
2015/5/4,15:53:00,8312.5,8314.0,8312.0,8312.0,52
2015/5/4,15:54:00,8311.5,8313.5,8310.0,8313.5,64
2015/5/4,15:55:00,8313.5,8313.5,8310.5,8312.0,43
2015/5/4,15:56:00,8311.0,8313.5,8309.0,8312.5,94
2015/5/4,15:57:00,8313.0,8314.5,8311.0,8314.0,30
2015/5/4,15:58:00,8314.0,8314.0,8310.0,8312.0,142
2015/5/4,15:59:00,8311.5,8312.5,8309.0,8309.0,30
2015/5/4,16:00:00,8310.0,8312.0,8309.0,8312.0,66
2015/5/4,16:01:00,8312.0,8315.0,8312.0,8314.0,57
2015/5/4,16:02:00,8313.5,8313.5,8311.5,8311.5,75
2015/5/4,16:03:00,8311.0,8313.5,8309.0,8311.5,133
2015/5/4,16:04:00,8312.5,8319.0,8312.5,8317.5,62
2015/5/4,16:05:00,8319.0,8322.0,8316.5,8319.5,122
2015/5/4,16:06:00,8319.0,8321.0,8317.0,8319.5,58
2015/5/4,16:07:00,8319.5,8319.5,8315.0,8315.0,60
2015/5/4,16:08:00,8316.0,8320.0,8314.5,8318.5,75
2015/5/4,16:09:00,8318.0,8318.0,8315.5,8317.5,56
2015/5/4,16:10:00,8317.5,8319.5,8315.0,8316.0,48
2015/5/4,16:11:00,8317.5,8322.5,8315.5,8318.0,91
2015/5/4,16:12:00,8320.5,8321.5,8318.0,8320.0,59
2015/5/4,16:13:00,8318.0,8320.5,8316.0,8318.0,98
2015/5/4,16:14:00,8320.0,8320.0,8313.0,8317.5,94
2015/5/4,16:15:00,8317.0,8317.5,8316.0,8316.5,29
2015/5/4,16:16:00,8316.0,8319.5,8313.5,8316.5,173
2015/5/4,16:17:00,8315.5,8316.5,8314.0,8314.0,42
2015/5/4,16:18:00,8313.5,8318.5,8313.5,8314.0,73
2015/5/4,16:19:00,8313.5,8315.0,8310.5,8313.0,121
2015/5/4,16:20:00,8311.5,8315.5,8311.5,8315.5,57
2015/5/4,16:21:00,8316.5,8319.5,8315.0,8315.0,95
2015/5/4,16:22:00,8316.0,8321.0,8314.5,8321.0,123
2015/5/4,16:23:00,8320.0,8324.0,8316.5,8322.0,115
2015/5/4,16:24:00,8322.0,8325.0,8318.0,8322.0,163
2015/5/4,16:25:00,8322.0,8322.0,8319.0,8320.0,118
2015/5/4,16:26:00,8321.0,8326.0,8319.5,8324.5,127
2015/5/4,16:27:00,8324.0,8326.5,8324.0,8325.0,122
2015/5/4,16:28:00,8324.5,8327.0,8321.5,8325.0,107
2015/5/4,16:29:00,8323.5,8326.5,8321.0,8321.0,120
2015/5/4,16:30:00,8323.0,8326.5,8321.5,8325.5,74
2015/5/4,16:31:00,8324.5,8332.0,8324.5,8326.0,85
2015/5/4,16:32:00,8326.5,8326.5,8321.5,8322.0,121
2015/5/4,16:33:00,8322.5,8330.0,8322.5,8323.5,136
2015/5/4,16:34:00,8323.0,8325.0,8318.5,8322.0,128
2015/5/4,16:35:00,8322.0,8323.0,8320.5,8322.5,76
2015/5/4,16:36:00,8322.5,8330.5,8321.5,8328.5,160
2015/5/4,16:37:00,8328.0,8336.0,8328.0,8333.0,197
2015/5/4,16:38:00,8332.5,8335.0,8328.5,8328.5,58
2015/5/4,16:39:00,8328.0,8329.0,8325.5,8325.5,76
2015/5/4,16:40:00,8326.5,8329.5,8325.0,8325.0,73
2015/5/4,16:41:00,8324.5,8325.5,8316.5,8320.0,134
2015/5/4,16:42:00,8320.0,8323.5,8319.0,8323.0,51
2015/5/4,16:43:00,8323.5,8327.5,8323.0,8327.5,86
2015/5/4,16:44:00,8327.5,8328.5,8323.0,8324.0,107
2015/5/4,16:45:00,8324.0,8326.5,8322.5,8323.5,62
2015/5/4,16:46:00,8325.0,8325.0,8321.0,8322.5,84
2015/5/4,16:47:00,8322.5,8324.5,8318.5,8324.0,104
2015/5/4,16:48:00,8322.0,8323.0,8317.0,8322.0,97
2015/5/4,16:49:00,8321.0,8321.0,8316.0,8316.0,116
2015/5/4,16:50:00,8316.0,8318.5,8314.0,8317.0,84
2015/5/4,16:51:00,8317.5,8318.5,8312.0,8315.0,69
2015/5/4,16:52:00,8314.0,8317.0,8313.0,8317.0,110
2015/5/4,16:53:00,8318.0,8318.5,8317.0,8318.5,72
2015/5/4,16:54:00,8320.0,8322.0,8311.0,8315.5,109
2015/5/4,16:55:00,8316.0,8316.0,8294.0,8294.0,294
2015/5/4,16:56:00,8294.0,8298.0,8290.0,8298.0,255
2015/5/4,16:57:00,8296.0,8299.5,8289.0,8294.0,259
2015/5/4,16:58:00,8295.0,8306.5,8292.0,8304.5,189
2015/5/4,16:59:00,8304.0,8306.0,8299.0,8303.5,139
2015/5/4,17:00:00,8303.0,8311.0,8303.0,8308.0,90
2015/5/4,17:01:00,8307.0,8307.0,8304.5,8305.0,129
2015/5/4,17:02:00,8306.0,8306.0,8297.0,8299.5,325
2015/5/4,17:03:00,8299.5,8299.5,8293.5,8297.5,189
2015/5/4,17:04:00,8299.0,8305.0,8298.5,8299.5,97
2015/5/4,17:05:00,8298.0,8300.0,8295.0,8298.5,127
2015/5/4,17:06:00,8299.0,8302.5,8299.0,8302.0,67
2015/5/4,17:07:00,8302.5,8310.0,8302.5,8309.0,106
2015/5/4,17:08:00,8309.0,8310.5,8303.5,8303.5,125
2015/5/4,17:09:00,8304.5,8306.5,8303.5,8305.0,66
2015/5/4,17:10:00,8304.5,8305.5,8303.0,8304.0,107
2015/5/4,17:11:00,8304.5,8305.5,8303.0,8305.5,51
2015/5/4,17:12:00,8306.5,8306.5,8303.0,8304.5,98
2015/5/4,17:13:00,8304.5,8312.5,8304.5,8312.5,48
2015/5/4,17:14:00,8310.0,8318.5,8310.0,8318.0,297
2015/5/4,17:15:00,8318.0,8320.0,8316.5,8318.0,411
2015/5/4,17:16:00,8318.0,8319.5,8318.0,8318.0,156
2015/5/4,17:17:00,8318.5,8319.0,8318.0,8318.0,106
2015/5/4,17:18:00,8318.0,8319.0,8317.5,8319.0,172
2015/5/4,17:19:00,8319.0,8322.0,8315.5,8317.0,95
2015/5/4,17:20:00,8317.0,8317.0,8310.0,8310.0,57
2015/5/4,17:21:00,8310.0,8317.0,8309.0,8315.0,85
2015/5/4,17:22:00,8315.0,8316.0,8311.5,8314.5,112
2015/5/4,17:23:00,8314.5,8318.0,8314.5,8315.0,154
2015/5/4,17:24:00,8315.0,8320.5,8315.0,8318.0,129
2015/5/4,17:25:00,8318.0,8318.0,8315.5,8316.0,116
2015/5/4,17:26:00,8316.0,8319.0,8314.5,8317.5,105
2015/5/4,17:27:00,8317.5,8337.0,8317.0,8334.5,149
2015/5/4,17:28:00,8335.0,8345.0,8334.5,8337.5,183
2015/5/4,17:29:00,8339.5,8344.5,8334.0,8344.0,195
2015/5/4,17:30:00,8343.5,8350.0,8343.0,8348.0,328
2015/5/4,17:31:00,8349.0,8358.5,8346.0,8351.0,270
2015/5/4,17:32:00,8352.0,8354.5,8351.0,8351.0,230
2015/5/4,17:33:00,8351.0,8354.5,8348.5,8352.0,295
2015/5/4,17:34:00,8350.0,8350.5,8343.0,8347.0,309
2015/5/4,17:35:00,8348.5,8349.5,8347.0,8347.5,149
2015/5/4,17:36:00,8349.0,8352.0,8345.5,8347.0,546
2015/5/4,17:37:00,8348.5,8355.0,8347.0,8354.5,352
2015/5/4,17:38:00,8354.0,8362.0,8354.0,8360.5,348
2015/5/4,17:39:00,8360.0,8362.0,8358.0,8361.5,351
2015/5/4,17:40:00,8361.0,8367.0,8360.0,8367.0,494
2015/5/4,17:41:00,8366.5,8368.0,8363.0,8368.0,229
2015/5/4,17:42:00,8367.5,8369.0,8363.5,8365.0,308
2015/5/4,17:43:00,8365.0,8372.5,8365.0,8371.5,282
2015/5/4,17:44:00,8371.5,8374.5,8369.0,8371.5,295
2015/5/4,17:45:00,8371.0,8372.0,8365.0,8365.0,257
2015/5/4,17:46:00,8365.0,8366.0,8361.0,8362.0,277
2015/5/4,17:47:00,8364.0,8370.5,8363.5,8369.0,201
2015/5/4,17:48:00,8369.0,8372.5,8368.0,8369.5,236
2015/5/4,17:49:00,8369.5,8370.0,8366.0,8367.5,210
2015/5/4,17:50:00,8367.5,8367.5,8362.0,8362.0,252
2015/5/4,17:51:00,8362.0,8379.0,8361.0,8374.0,291
2015/5/4,17:52:00,8372.5,8378.5,8371.0,8375.0,276
2015/5/4,17:53:00,8374.0,8375.5,8373.5,8375.5,320
2015/5/4,17:54:00,8375.0,8375.0,8371.0,8373.0,328
2015/5/4,17:55:00,8372.5,8373.5,8370.0,8372.5,208
2015/5/4,17:56:00,8373.0,8376.0,8371.5,8373.5,295
2015/5/4,17:57:00,8373.5,8377.5,8372.0,8375.5,258
2015/5/4,17:58:00,8375.0,8380.0,8375.0,8379.0,242
2015/5/4,17:59:00,8379.0,8380.0,8376.0,8376.5,423
2015/5/4,18:00:00,8377.0,8381.5,8371.5,8374.5,349
2015/5/4,18:01:00,8374.0,8375.0,8367.0,8372.0,88
2015/5/4,18:02:00,8372.0,8375.0,8372.0,8375.0,81
2015/5/4,18:03:00,8375.0,8375.5,8374.5,8375.0,29
2015/5/4,18:04:00,8375.0,8375.5,8375.0,8375.0,24
2015/5/4,18:05:00,8374.5,8374.5,8374.5,8374.5,33
2015/5/4,18:06:00,8373.5,8374.5,8373.5,8374.0,35
2015/5/4,18:07:00,8372.5,8374.0,8369.0,8369.0,152
2015/5/4,18:08:00,8373.0,8373.5,8373.0,8373.5,14
2015/5/4,18:09:00,8371.0,8371.0,8366.5,8366.5,64
2015/5/4,18:10:00,8368.0,8368.0,8366.0,8366.0,44
2015/5/4,18:15:00,8364.0,8364.0,8364.0,8364.0,141
2015/5/4,19:16:00,8381.0,8381.5,8381.0,8381.5,3
2015/5/4,19:17:00,8376.5,8377.5,8376.5,8377.5,4
2015/5/4,19:20:00,8377.5,8378.0,8377.5,8378.0,3
2015/5/4,19:23:00,8378.0,8379.0,8378.0,8379.0,4
2015/5/4,19:26:00,8380.0,8380.0,8372.0,8372.0,8
2015/5/4,19:27:00,8372.0,8372.0,8371.0,8371.0,5
2015/5/4,19:28:00,8371.0,8376.5,8371.0,8376.5,11
2015/5/4,19:30:00,8379.5,8380.0,8379.5,8380.0,5
2015/5/4,19:32:00,8380.0,8381.0,8380.0,8380.0,5
2015/5/4,19:34:00,8372.0,8372.0,8372.0,8372.0,7
2015/5/4,19:35:00,8372.0,8372.0,8372.0,8372.0,5
2015/5/4,19:38:00,8376.5,8378.5,8376.5,8378.5,4
2015/5/4,19:39:00,8378.5,8378.5,8378.5,8378.5,3
2015/5/4,19:40:00,8379.0,8379.0,8379.0,8379.0,1
2015/5/4,19:41:00,8379.0,8380.0,8379.0,8380.0,2
2015/5/4,19:42:00,8382.5,8382.5,8382.5,8382.5,1
2015/5/4,19:43:00,8380.0,8380.0,8380.0,8380.0,4
2015/5/4,19:44:00,8379.0,8379.0,8379.0,8379.0,1
2015/5/4,19:45:00,8383.5,8384.0,8383.5,8384.0,3
2015/5/4,19:47:00,8383.5,8384.0,8383.5,8384.0,4
2015/5/4,19:50:00,8383.5,8384.0,8383.5,8384.0,4
2015/5/4,19:53:00,8384.0,8384.0,8384.0,8384.0,3
2015/5/4,19:56:00,8384.0,8384.0,8384.0,8384.0,4
2015/5/5,00:02:00,8359.5,8363.0,8359.5,8363.0,8
2015/5/5,00:03:00,8364.0,8366.0,8361.0,8361.0,45
2015/5/5,00:04:00,8361.0,8361.5,8361.0,8361.5,13
2015/5/5,00:05:00,8365.0,8365.0,8362.5,8362.5,8
2015/5/5,00:06:00,8362.5,8365.5,8362.5,8362.5,42
2015/5/5,00:07:00,8359.5,8359.5,8359.5,8359.5,6
2015/5/5,00:08:00,8359.5,8363.5,8359.5,8363.5,21
2015/5/5,00:09:00,8362.0,8362.0,8362.0,8362.0,11
2015/5/5,00:11:00,8363.0,8363.0,8362.0,8362.0,29
2015/5/5,00:13:00,8364.5,8364.5,8364.5,8364.5,2
2015/5/5,00:14:00,8366.0,8366.5,8366.0,8366.5,4
2015/5/5,00:18:00,8366.0,8366.0,8366.0,8366.0,4
2015/5/5,00:21:00,8366.5,8367.0,8364.5,8366.0,23
2015/5/5,00:23:00,8366.0,8366.0,8366.0,8366.0,1
2015/5/5,00:24:00,8366.0,8367.0,8366.0,8367.0,4
2015/5/5,00:27:00,8366.5,8367.0,8366.5,8367.0,4
2015/5/5,00:30:00,8367.0,8367.0,8367.0,8367.0,4
2015/5/5,00:31:00,8364.0,8364.5,8364.0,8364.5,72
2015/5/5,00:32:00,8364.5,8366.5,8364.0,8364.0,21
2015/5/5,00:33:00,8364.0,8364.0,8364.0,8364.0,1
2015/5/5,00:36:00,8364.5,8365.0,8364.5,8365.0,4
2015/5/5,00:39:00,8363.5,8363.5,8363.5,8363.5,74
2015/5/5,00:40:00,8363.0,8363.5,8363.0,8363.5,13
2015/5/5,00:41:00,8363.5,8364.0,8363.5,8364.0,24
2015/5/5,00:42:00,8364.0,8364.5,8363.5,8364.5,45
2015/5/5,00:43:00,8364.0,8364.5,8364.0,8364.0,29
2015/5/5,00:44:00,8364.0,8364.0,8364.0,8364.0,29
2015/5/5,00:45:00,8364.5,8364.5,8364.5,8364.5,9
2015/5/5,00:46:00,8364.5,8364.5,8364.0,8364.5,15
2015/5/5,00:48:00,8364.5,8365.0,8364.5,8365.0,28
2015/5/5,00:49:00,8365.0,8365.0,8364.5,8364.5,112
2015/5/5,00:50:00,8364.5,8364.5,8363.0,8363.0,27
2015/5/5,00:51:00,8363.5,8363.5,8363.5,8363.5,12
2015/5/5,00:52:00,8363.5,8363.5,8363.5,8363.5,3
2015/5/5,00:53:00,8364.5,8364.5,8364.5,8364.5,9
2015/5/5,00:54:00,8364.5,8364.5,8364.5,8364.5,17
2015/5/5,00:55:00,8364.5,8364.5,8363.5,8364.0,27
2015/5/5,00:56:00,8364.0,8364.0,8364.0,8364.0,24
2015/5/5,00:57:00,8364.0,8364.0,8364.0,8364.0,5
2015/5/5,00:58:00,8364.5,8365.0,8364.5,8364.5,11
2015/5/5,00:59:00,8365.0,8365.0,8364.5,8364.5,54
2015/5/5,01:00:00,8364.5,8364.5,8364.0,8364.0,53
2015/5/5,01:02:00,8363.0,8363.0,8363.0,8363.0,14
2015/5/5,01:03:00,8362.5,8363.0,8362.5,8363.0,22
2015/5/5,01:04:00,8363.0,8364.0,8362.5,8362.5,24
2015/5/5,01:05:00,8363.5,8363.5,8363.5,8363.5,21
2015/5/5,01:06:00,8364.0,8365.0,8364.0,8365.0,10
2015/5/5,01:08:00,8363.5,8363.5,8360.0,8360.0,71
2015/5/5,01:09:00,8361.0,8361.0,8361.0,8361.0,12
2015/5/5,01:12:00,8363.0,8364.0,8363.0,8364.0,4
2015/5/5,01:13:00,8362.5,8362.5,8362.5,8362.5,4
2015/5/5,01:14:00,8362.5,8363.0,8362.5,8363.0,18
2015/5/5,01:15:00,8362.5,8364.0,8362.5,8362.5,15
2015/5/5,01:16:00,8362.5,8362.5,8362.0,8362.0,16
2015/5/5,01:17:00,8362.0,8362.0,8362.0,8362.0,13
2015/5/5,01:18:00,8361.0,8361.0,8361.0,8361.0,1
2015/5/5,01:19:00,8361.0,8361.0,8361.0,8361.0,7
2015/5/5,01:20:00,8360.0,8365.0,8360.0,8365.0,76
2015/5/5,01:21:00,8365.0,8365.0,8365.0,8365.0,229
2015/5/5,01:22:00,8365.0,8365.0,8364.0,8364.0,34
2015/5/5,01:23:00,8364.5,8365.5,8364.5,8365.5,13
2015/5/5,01:24:00,8365.0,8365.0,8365.0,8365.0,50
2015/5/5,01:25:00,8365.0,8365.0,8365.0,8365.0,8
2015/5/5,01:26:00,8365.0,8365.0,8365.0,8365.0,10
2015/5/5,01:27:00,8365.0,8365.0,8365.0,8365.0,1
2015/5/5,01:28:00,8365.0,8365.0,8365.0,8365.0,20
2015/5/5,01:29:00,8365.0,8365.0,8365.0,8365.0,9
2015/5/5,01:30:00,8365.0,8365.0,8365.0,8365.0,4
2015/5/5,01:31:00,8365.0,8365.0,8365.0,8365.0,10
2015/5/5,01:32:00,8365.0,8365.0,8365.0,8365.0,10
2015/5/5,01:33:00,8365.0,8365.0,8365.0,8365.0,1
2015/5/5,01:34:00,8365.0,8365.0,8365.0,8365.0,9
2015/5/5,01:36:00,8364.5,8365.0,8364.5,8365.0,15
2015/5/5,01:37:00,8365.0,8365.0,8365.0,8365.0,7
2015/5/5,01:39:00,8365.5,8365.5,8365.5,8365.5,3
2015/5/5,01:40:00,8365.0,8365.0,8365.0,8365.0,7
2015/5/5,01:42:00,8365.0,8365.0,8365.0,8365.0,10
2015/5/5,01:43:00,8365.0,8367.0,8365.0,8367.0,5
2015/5/5,01:45:00,8366.0,8366.0,8366.0,8366.0,4
2015/5/5,01:46:00,8366.5,8368.5,8366.5,8368.5,4
2015/5/5,01:49:00,8371.0,8371.0,8371.0,8371.0,4
2015/5/5,01:52:00,8370.5,8370.5,8370.5,8370.5,3
2015/5/5,01:55:00,8369.5,8371.5,8369.5,8371.5,4
2015/5/5,01:58:00,8371.0,8371.0,8371.0,8371.0,4
2015/5/5,01:59:00,8371.0,8372.0,8371.0,8372.0,4
2015/5/5,02:00:00,8371.0,8371.0,8371.0,8371.0,1
2015/5/5,09:01:00,8358.5,8361.5,8358.5,8360.0,6
2015/5/5,09:02:00,8365.5,8369.5,8365.5,8369.5,10
2015/5/5,09:03:00,8368.5,8368.5,8368.5,8368.5,1
2015/5/5,09:05:00,8364.5,8364.5,8364.5,8364.5,1
2015/5/5,09:06:00,8363.0,8363.0,8363.0,8363.0,2
2015/5/5,09:07:00,8364.0,8364.5,8364.0,8364.5,6
2015/5/5,09:10:00,8362.5,8367.0,8362.5,8367.0,9
2015/5/5,09:13:00,8360.5,8361.5,8360.0,8361.5,20
2015/5/5,09:14:00,8361.5,8361.5,8358.0,8358.0,3
2015/5/5,09:15:00,8358.5,8358.5,8358.5,8358.5,1
2015/5/5,09:16:00,8361.5,8361.5,8361.5,8361.5,2
2015/5/5,09:17:00,8359.0,8359.0,8359.0,8359.0,1
2015/5/5,09:18:00,8358.5,8358.5,8356.5,8358.5,10
2015/5/5,09:19:00,8358.0,8358.0,8358.0,8358.0,1
2015/5/5,09:20:00,8359.0,8359.5,8359.0,8359.5,4
2015/5/5,09:21:00,8359.5,8361.5,8359.5,8361.5,5
2015/5/5,09:22:00,8362.0,8362.5,8362.0,8362.5,2
2015/5/5,09:23:00,8361.5,8362.5,8361.5,8362.5,10
2015/5/5,09:25:00,8360.0,8360.5,8360.0,8360.5,20
2015/5/5,09:26:00,8359.5,8359.5,8359.0,8359.0,2
2015/5/5,09:28:00,8357.5,8358.0,8356.5,8356.5,9
2015/5/5,09:29:00,8357.5,8357.5,8357.5,8357.5,2
2015/5/5,09:31:00,8357.0,8358.0,8356.0,8356.0,8
2015/5/5,09:32:00,8359.5,8359.5,8359.5,8359.5,1
2015/5/5,09:34:00,8357.5,8357.5,8357.0,8357.0,3
2015/5/5,09:35:00,8357.0,8357.0,8357.0,8357.0,1
2015/5/5,09:36:00,8357.0,8357.0,8357.0,8357.0,1
2015/5/5,09:37:00,8358.0,8360.5,8358.0,8360.5,22
2015/5/5,09:40:00,8358.0,8358.0,8357.0,8357.0,2
2015/5/5,09:41:00,8356.0,8356.0,8356.0,8356.0,1
2015/5/5,09:42:00,8356.5,8356.5,8356.5,8356.5,1
2015/5/5,09:43:00,8356.5,8358.0,8356.5,8358.0,8
2015/5/5,09:46:00,8356.0,8356.0,8356.0,8356.0,2
2015/5/5,09:47:00,8355.5,8355.5,8355.0,8355.0,21
2015/5/5,09:48:00,8355.0,8355.0,8354.0,8354.0,18
2015/5/5,09:49:00,8354.0,8354.0,8354.0,8354.0,1
2015/5/5,09:50:00,8354.0,8354.0,8354.0,8354.0,1
2015/5/5,09:51:00,8354.0,8355.0,8354.0,8355.0,6
2015/5/5,09:52:00,8354.5,8354.5,8354.0,8354.0,14
2015/5/5,09:53:00,8353.0,8353.0,8353.0,8353.0,1
2015/5/5,09:54:00,8353.0,8353.0,8353.0,8353.0,1
2015/5/5,09:55:00,8353.0,8353.0,8353.0,8353.0,1
2015/5/5,09:56:00,8353.0,8353.0,8353.0,8353.0,1
2015/5/5,09:57:00,8353.0,8353.0,8353.0,8353.0,1
2015/5/5,09:58:00,8353.0,8353.0,8353.0,8353.0,1
2015/5/5,09:59:00,8353.0,8353.0,8353.0,8353.0,1
2015/5/5,10:00:00,8353.0,8353.0,8353.0,8353.0,1
2015/5/5,10:01:00,8353.5,8355.0,8353.5,8355.0,16
2015/5/5,10:02:00,8353.5,8353.5,8352.0,8352.0,17
2015/5/5,10:03:00,8352.5,8352.5,8352.5,8352.5,1
2015/5/5,10:04:00,8352.0,8352.0,8352.0,8352.0,2
2015/5/5,10:05:00,8352.0,8352.0,8352.0,8352.0,1
2015/5/5,10:06:00,8352.0,8352.0,8348.0,8348.0,79
2015/5/5,10:07:00,8348.0,8348.5,8347.5,8347.5,106
2015/5/5,10:08:00,8347.5,8347.5,8347.5,8347.5,5
2015/5/5,10:10:00,8347.5,8347.5,8347.0,8347.0,2
2015/5/5,10:11:00,8347.0,8347.0,8346.0,8346.0,19
2015/5/5,10:12:00,8346.5,8346.5,8346.0,8346.0,4
2015/5/5,10:13:00,8346.0,8346.0,8346.0,8346.0,2
2015/5/5,10:14:00,8346.0,8346.0,8346.0,8346.0,1
2015/5/5,10:15:00,8346.0,8346.0,8346.0,8346.0,1
2015/5/5,10:16:00,8346.0,8346.0,8346.0,8346.0,5
2015/5/5,10:17:00,8345.0,8345.5,8345.0,8345.5,3
2015/5/5,10:18:00,8345.0,8345.5,8345.0,8345.5,5
2015/5/5,10:20:00,8346.0,8346.0,8346.0,8346.0,3
2015/5/5,10:21:00,8346.0,8347.5,8346.0,8347.5,16
2015/5/5,10:22:00,8347.5,8349.0,8347.5,8348.0,25
2015/5/5,10:23:00,8347.5,8347.5,8347.0,8347.0,4
2015/5/5,10:25:00,8347.5,8347.5,8345.5,8345.5,32
2015/5/5,10:26:00,8346.0,8346.0,8345.5,8345.5,19
2015/5/5,10:27:00,8345.5,8345.5,8344.5,8344.5,30
2015/5/5,10:28:00,8345.0,8345.0,8345.0,8345.0,9
2015/5/5,10:29:00,8345.0,8345.0,8345.0,8345.0,2
2015/5/5,10:30:00,8344.0,8344.0,8344.0,8344.0,1
2015/5/5,10:31:00,8344.5,8345.0,8344.5,8345.0,16
2015/5/5,10:32:00,8345.0,8345.0,8345.0,8345.0,33
2015/5/5,10:33:00,8345.0,8345.0,8345.0,8345.0,10
2015/5/5,10:34:00,8345.0,8345.0,8344.5,8344.5,2
2015/5/5,10:35:00,8345.0,8345.0,8344.0,8344.0,2
2015/5/5,10:36:00,8344.5,8344.5,8344.5,8344.5,1
2015/5/5,10:37:00,8344.5,8344.5,8344.5,8344.5,1
2015/5/5,10:38:00,8344.0,8344.0,8344.0,8344.0,1
2015/5/5,10:39:00,8344.0,8344.5,8344.0,8344.5,3
2015/5/5,10:40:00,8345.0,8345.0,8345.0,8345.0,4
2015/5/5,10:41:00,8346.0,8346.5,8344.5,8346.5,3
2015/5/5,10:42:00,8346.5,8347.0,8346.5,8347.0,7
2015/5/5,10:43:00,8347.5,8350.5,8347.5,8350.5,8
2015/5/5,10:44:00,8351.0,8351.0,8351.0,8351.0,1
2015/5/5,10:45:00,8351.5,8351.5,8351.5,8351.5,1
2015/5/5,10:46:00,8351.5,8351.5,8351.5,8351.5,3
2015/5/5,10:47:00,8350.0,8352.5,8350.0,8352.5,9
2015/5/5,10:48:00,8352.5,8352.5,8352.5,8352.5,1
2015/5/5,10:49:00,8353.0,8353.0,8353.0,8353.0,1
2015/5/5,10:50:00,8348.5,8350.0,8348.5,8350.0,5
2015/5/5,10:51:00,8350.0,8350.5,8350.0,8350.5,2
2015/5/5,10:52:00,8350.5,8350.5,8348.5,8348.5,3
2015/5/5,10:53:00,8348.5,8348.5,8347.0,8347.0,20
2015/5/5,10:54:00,8347.5,8347.5,8344.5,8345.0,34
2015/5/5,10:55:00,8345.5,8345.5,8345.5,8345.5,2
2015/5/5,10:58:00,8344.5,8344.5,8343.0,8343.0,38
2015/5/5,10:59:00,8343.5,8344.0,8343.5,8344.0,5
2015/5/5,11:00:00,8345.5,8345.5,8345.5,8345.5,12
2015/5/5,11:01:00,8346.0,8346.0,8346.0,8346.0,2
2015/5/5,11:02:00,8346.5,8348.0,8346.5,8348.0,16
2015/5/5,11:04:00,8345.0,8345.5,8345.0,8345.5,10
2015/5/5,11:05:00,8345.5,8345.5,8344.5,8344.5,27
2015/5/5,11:06:00,8344.5,8344.5,8344.5,8344.5,5
2015/5/5,11:07:00,8343.5,8343.5,8342.5,8343.5,21
2015/5/5,11:08:00,8344.0,8344.5,8344.0,8344.5,5
2015/5/5,11:09:00,8344.0,8344.0,8344.0,8344.0,7
2015/5/5,11:11:00,8345.0,8345.0,8342.0,8342.0,11
2015/5/5,11:12:00,8342.0,8342.5,8342.0,8342.5,17
2015/5/5,11:13:00,8342.5,8342.5,8342.5,8342.5,4
2015/5/5,11:14:00,8342.5,8342.5,8342.5,8342.5,2
2015/5/5,11:15:00,8341.0,8342.5,8341.0,8342.0,65
2015/5/5,11:16:00,8342.5,8342.5,8342.5,8342.5,29
2015/5/5,11:17:00,8342.5,8342.5,8342.5,8342.5,40
2015/5/5,11:18:00,8343.0,8343.0,8343.0,8343.0,49
2015/5/5,11:19:00,8342.0,8343.0,8341.0,8343.0,86
2015/5/5,11:20:00,8341.5,8342.5,8341.5,8342.0,12
2015/5/5,11:21:00,8349.0,8349.0,8344.0,8344.0,5
2015/5/5,11:22:00,8344.0,8344.5,8344.0,8344.5,5
2015/5/5,11:25:00,8346.5,8346.5,8346.5,8346.5,6
2015/5/5,11:26:00,8344.5,8344.5,8344.5,8344.5,1
2015/5/5,11:27:00,8344.5,8344.5,8344.5,8344.5,1
2015/5/5,11:28:00,8345.0,8345.0,8344.5,8344.5,2
2015/5/5,11:29:00,8345.5,8355.0,8345.5,8355.0,20
2015/5/5,11:31:00,8350.0,8350.0,8345.0,8346.0,24
2015/5/5,11:33:00,8345.0,8345.0,8345.0,8345.0,7
2015/5/5,11:34:00,8344.5,8344.5,8344.5,8344.5,6
2015/5/5,11:35:00,8345.5,8347.0,8345.5,8347.0,11
2015/5/5,11:36:00,8347.5,8347.5,8344.0,8344.5,81
2015/5/5,11:37:00,8344.0,8345.0,8344.0,8345.0,5
2015/5/5,11:39:00,8342.5,8344.5,8342.5,8344.5,18
2015/5/5,11:40:00,8344.0,8344.5,8344.0,8344.5,10
2015/5/5,11:41:00,8345.0,8345.0,8343.0,8343.5,95
2015/5/5,11:42:00,8343.5,8343.5,8339.5,8339.5,23
2015/5/5,11:43:00,8338.0,8339.5,8337.0,8339.5,31
2015/5/5,11:44:00,8338.5,8340.0,8338.5,8339.5,63
2015/5/5,11:45:00,8338.0,8339.0,8334.5,8334.5,32
2015/5/5,11:46:00,8332.5,8342.5,8330.0,8342.0,1127
2015/5/5,11:47:00,8341.5,8344.5,8337.5,8337.5,483
2015/5/5,11:48:00,8337.5,8347.0,8336.5,8346.0,351
2015/5/5,11:49:00,8346.5,8350.0,8340.5,8344.0,397
2015/5/5,11:50:00,8343.5,8344.0,8342.0,8344.0,274
2015/5/5,11:51:00,8344.0,8353.0,8338.5,8349.0,592
2015/5/5,11:52:00,8349.0,8354.5,8345.0,8350.5,235
2015/5/5,11:53:00,8350.0,8352.0,8346.0,8351.0,437
2015/5/5,11:54:00,8351.0,8351.0,8345.0,8350.0,154
2015/5/5,11:55:00,8349.0,8350.0,8346.0,8350.0,223
2015/5/5,11:56:00,8352.0,8353.0,8345.0,8346.0,124
2015/5/5,11:57:00,8346.0,8353.5,8346.0,8353.5,110
2015/5/5,11:58:00,8353.0,8353.0,8349.0,8350.5,93
2015/5/5,11:59:00,8349.0,8349.0,8342.5,8342.5,76
2015/5/5,12:00:00,8342.5,8343.0,8337.0,8337.0,67
2015/5/5,12:01:00,8337.0,8339.5,8335.5,8339.5,121
2015/5/5,12:02:00,8341.0,8345.0,8337.0,8337.5,140
2015/5/5,12:03:00,8337.5,8344.0,8336.5,8337.0,142
2015/5/5,12:04:00,8337.0,8341.0,8335.0,8335.0,123
2015/5/5,12:05:00,8333.5,8333.5,8312.0,8332.0,478
2015/5/5,12:06:00,8331.5,8337.0,8331.0,8336.0,128
2015/5/5,12:07:00,8336.0,8343.0,8334.0,8342.0,122
2015/5/5,12:08:00,8340.5,8344.0,8336.5,8344.0,249
2015/5/5,12:09:00,8344.0,8344.5,8337.5,8340.0,176
2015/5/5,12:10:00,8340.0,8340.0,8337.5,8339.0,85
2015/5/5,12:11:00,8338.0,8340.0,8335.5,8338.0,104
2015/5/5,12:12:00,8338.0,8342.0,8335.0,8340.0,220
2015/5/5,12:13:00,8341.0,8342.5,8337.5,8341.0,347
2015/5/5,12:14:00,8342.5,8344.5,8336.5,8344.0,354
2015/5/5,12:15:00,8344.5,8347.0,8342.5,8345.0,268
2015/5/5,12:16:00,8344.0,8351.0,8344.0,8350.5,53
2015/5/5,12:17:00,8351.0,8354.0,8349.5,8354.0,77
2015/5/5,12:18:00,8354.0,8356.5,8351.0,8353.0,123
2015/5/5,12:19:00,8353.5,8358.0,8352.0,8358.0,71
2015/5/5,12:20:00,8358.5,8361.0,8349.5,8349.5,131
2015/5/5,12:21:00,8349.5,8353.0,8349.5,8351.0,70
2015/5/5,12:22:00,8352.0,8355.5,8348.0,8348.0,391
2015/5/5,12:23:00,8349.0,8352.0,8349.0,8350.5,96
2015/5/5,12:24:00,8350.5,8351.5,8349.0,8350.0,86
2015/5/5,12:25:00,8350.0,8352.0,8350.0,8351.5,51
2015/5/5,12:26:00,8351.5,8351.5,8346.5,8349.0,122
2015/5/5,12:27:00,8350.5,8352.5,8346.5,8348.0,121
2015/5/5,12:28:00,8349.0,8353.0,8347.0,8353.0,58
2015/5/5,12:29:00,8351.0,8351.0,8346.5,8346.5,106
2015/5/5,12:30:00,8347.5,8349.0,8347.5,8349.0,41
2015/5/5,12:31:00,8348.5,8349.5,8346.5,8348.5,111
2015/5/5,12:32:00,8348.0,8348.0,8341.5,8345.5,186
2015/5/5,12:33:00,8344.5,8346.5,8343.0,8343.0,38
2015/5/5,12:34:00,8343.0,8344.0,8338.5,8342.0,65
2015/5/5,12:35:00,8342.0,8342.5,8339.5,8342.5,38
2015/5/5,12:36:00,8342.5,8343.5,8341.0,8342.0,105
2015/5/5,12:37:00,8342.0,8343.5,8341.5,8343.5,16
2015/5/5,12:38:00,8344.0,8349.0,8342.0,8345.5,81
2015/5/5,12:39:00,8345.5,8348.5,8345.5,8348.5,33
2015/5/5,12:40:00,8347.5,8347.5,8343.0,8343.0,36
2015/5/5,12:41:00,8342.5,8346.0,8342.0,8346.0,53
2015/5/5,12:42:00,8345.0,8349.0,8343.0,8349.0,57
2015/5/5,12:43:00,8348.0,8350.5,8348.0,8348.0,44
2015/5/5,12:44:00,8347.5,8351.0,8345.5,8347.0,89
2015/5/5,12:45:00,8347.5,8351.5,8347.5,8350.5,30
2015/5/5,12:46:00,8350.5,8353.5,8348.5,8353.0,87
2015/5/5,12:47:00,8350.5,8353.0,8350.0,8353.0,67
2015/5/5,12:48:00,8352.0,8355.5,8352.0,8355.5,45
2015/5/5,12:49:00,8354.0,8355.0,8350.0,8353.0,63
2015/5/5,12:50:00,8351.5,8355.0,8351.5,8352.5,25
2015/5/5,12:51:00,8352.5,8354.0,8351.0,8351.0,50
2015/5/5,12:52:00,8353.5,8354.5,8352.0,8354.5,26
2015/5/5,12:53:00,8351.5,8354.0,8351.0,8352.5,37
2015/5/5,12:54:00,8354.5,8359.0,8354.5,8356.0,80
2015/5/5,12:55:00,8356.0,8359.5,8356.0,8358.5,43
2015/5/5,12:56:00,8358.5,8365.5,8356.0,8364.0,171
2015/5/5,12:57:00,8363.5,8373.0,8363.5,8367.0,292
2015/5/5,12:58:00,8367.0,8371.0,8366.0,8371.0,113
2015/5/5,12:59:00,8369.0,8371.5,8367.0,8369.5,72
2015/5/5,13:00:00,8369.5,8378.5,8368.0,8378.0,196
2015/5/5,13:01:00,8377.5,8385.5,8373.5,8374.0,436
2015/5/5,13:02:00,8373.0,8374.0,8372.0,8372.0,26
2015/5/5,13:03:00,8370.5,8370.5,8368.0,8370.0,102
2015/5/5,13:04:00,8370.5,8372.5,8366.0,8368.5,294
2015/5/5,13:05:00,8368.0,8370.5,8367.0,8367.0,82
2015/5/5,13:06:00,8367.5,8369.5,8367.0,8368.0,67
2015/5/5,13:07:00,8368.0,8369.5,8367.0,8369.0,38
2015/5/5,13:08:00,8367.0,8369.5,8366.0,8367.0,128
2015/5/5,13:09:00,8366.5,8368.5,8366.0,8366.5,183
2015/5/5,13:10:00,8366.5,8368.5,8365.5,8366.0,100
2015/5/5,13:11:00,8366.5,8367.0,8359.0,8362.0,262
2015/5/5,13:12:00,8362.0,8365.5,8360.0,8361.0,65
2015/5/5,13:13:00,8362.0,8368.0,8362.0,8368.0,72
2015/5/5,13:14:00,8365.5,8370.0,8365.0,8370.0,35
2015/5/5,13:15:00,8370.0,8373.0,8370.0,8373.0,24
2015/5/5,13:16:00,8373.0,8374.0,8365.0,8366.0,111
2015/5/5,13:17:00,8369.0,8372.5,8369.0,8372.5,29
2015/5/5,13:18:00,8373.0,8376.0,8372.5,8373.5,45
2015/5/5,13:19:00,8372.5,8376.5,8371.0,8375.0,54
2015/5/5,13:20:00,8374.0,8379.5,8374.0,8378.0,62
2015/5/5,13:21:00,8376.5,8377.5,8372.5,8372.5,35
2015/5/5,13:22:00,8372.0,8373.0,8369.5,8373.0,46
2015/5/5,13:23:00,8373.0,8373.0,8370.5,8371.0,30
2015/5/5,13:24:00,8372.0,8373.0,8370.0,8371.0,49
2015/5/5,13:25:00,8372.5,8372.5,8371.0,8371.5,18
2015/5/5,13:26:00,8370.0,8371.0,8369.0,8370.0,25
2015/5/5,13:27:00,8370.0,8376.0,8370.0,8373.5,132
2015/5/5,13:28:00,8375.5,8378.0,8374.5,8377.5,104
2015/5/5,13:29:00,8377.5,8388.0,8376.5,8384.0,491
2015/5/5,13:30:00,8383.0,8387.0,8381.5,8384.5,139
2015/5/5,13:31:00,8387.0,8387.0,8382.0,8385.0,53
2015/5/5,13:32:00,8383.5,8384.0,8378.0,8378.0,49
2015/5/5,13:33:00,8380.0,8382.0,8378.0,8380.5,57
2015/5/5,13:34:00,8381.0,8381.0,8378.0,8378.0,26
2015/5/5,13:35:00,8378.0,8381.0,8376.5,8381.0,62
2015/5/5,13:36:00,8381.0,8385.5,8380.5,8380.5,78
2015/5/5,13:37:00,8382.0,8383.5,8378.5,8380.0,25
2015/5/5,13:38:00,8379.5,8385.0,8379.5,8383.5,62
2015/5/5,13:39:00,8383.5,8385.0,8382.5,8385.0,60
2015/5/5,13:40:00,8383.0,8383.0,8381.0,8381.0,30
2015/5/5,13:41:00,8381.0,8381.5,8379.5,8379.5,27
2015/5/5,13:42:00,8378.5,8381.5,8378.5,8379.0,44
2015/5/5,13:43:00,8380.5,8380.5,8375.0,8378.5,55
2015/5/5,13:44:00,8378.5,8381.0,8377.0,8380.5,118
2015/5/5,13:45:00,8378.5,8378.5,8375.5,8377.0,19
2015/5/5,13:46:00,8376.5,8381.5,8374.0,8378.5,140
2015/5/5,13:47:00,8377.0,8379.0,8373.0,8379.0,59
2015/5/5,13:48:00,8376.5,8376.5,8375.5,8375.5,10
2015/5/5,13:49:00,8375.0,8377.0,8370.5,8370.5,78
2015/5/5,13:50:00,8371.5,8374.0,8370.5,8371.0,129
2015/5/5,13:51:00,8371.0,8374.0,8370.5,8372.0,134
2015/5/5,13:52:00,8372.0,8372.5,8371.0,8372.0,116
2015/5/5,13:53:00,8371.5,8380.0,8371.0,8375.5,264
2015/5/5,13:54:00,8376.0,8378.5,8374.0,8374.0,96
2015/5/5,13:55:00,8374.0,8377.0,8373.5,8377.0,40
2015/5/5,13:56:00,8376.0,8378.0,8375.0,8375.0,77
2015/5/5,13:57:00,8376.5,8377.5,8376.0,8377.5,21
2015/5/5,13:58:00,8378.0,8378.0,8377.0,8377.5,33
2015/5/5,13:59:00,8377.0,8378.5,8375.0,8375.0,51
2015/5/5,14:00:00,8375.5,8377.5,8375.0,8375.5,119
2015/5/5,14:01:00,8376.5,8378.0,8375.5,8377.5,87
2015/5/5,14:02:00,8377.5,8378.5,8373.0,8374.5,198
2015/5/5,14:03:00,8374.5,8377.0,8373.5,8375.0,208
2015/5/5,14:04:00,8375.0,8379.0,8374.0,8375.0,87
2015/5/5,14:05:00,8375.0,8376.5,8373.5,8375.5,128
2015/5/5,14:06:00,8375.0,8375.0,8374.0,8374.5,18
2015/5/5,14:07:00,8376.0,8376.5,8372.5,8376.5,77
2015/5/5,14:08:00,8375.5,8375.5,8374.0,8375.0,28
2015/5/5,14:09:00,8375.0,8376.0,8375.0,8375.5,22
2015/5/5,14:10:00,8374.0,8376.5,8373.5,8376.5,25
2015/5/5,14:11:00,8376.5,8377.5,8375.0,8377.0,23
2015/5/5,14:12:00,8376.5,8377.0,8375.0,8375.0,40
2015/5/5,14:13:00,8375.0,8375.0,8373.0,8374.0,48
2015/5/5,14:14:00,8374.0,8374.0,8372.0,8372.0,22
2015/5/5,14:15:00,8373.5,8374.0,8369.0,8369.0,453
2015/5/5,14:16:00,8369.0,8369.0,8363.0,8363.0,85
2015/5/5,14:17:00,8363.0,8366.0,8362.5,8366.0,65
2015/5/5,14:18:00,8365.5,8369.0,8364.0,8364.0,75
2015/5/5,14:19:00,8365.0,8367.5,8365.0,8365.5,22
2015/5/5,14:20:00,8365.0,8365.0,8364.0,8364.0,10
2015/5/5,14:21:00,8362.5,8362.5,8355.0,8360.5,131
2015/5/5,14:22:00,8359.5,8361.0,8357.0,8357.0,30
2015/5/5,14:23:00,8358.0,8358.0,8350.5,8354.0,155
2015/5/5,14:24:00,8353.5,8357.0,8353.0,8356.0,57
2015/5/5,14:25:00,8356.5,8357.5,8355.5,8357.5,27
2015/5/5,14:26:00,8358.0,8358.0,8355.5,8356.5,60
2015/5/5,14:27:00,8357.0,8361.5,8356.5,8359.0,69
2015/5/5,14:28:00,8360.0,8360.0,8358.5,8359.0,20
2015/5/5,14:29:00,8358.0,8358.0,8352.5,8353.5,111
2015/5/5,14:30:00,8354.5,8359.0,8354.5,8357.5,41
2015/5/5,14:31:00,8357.0,8357.0,8354.5,8357.0,76
2015/5/5,14:32:00,8357.0,8358.5,8355.5,8355.5,28
2015/5/5,14:33:00,8357.5,8357.5,8350.0,8350.0,160
2015/5/5,14:34:00,8349.0,8349.0,8343.5,8346.0,284
2015/5/5,14:35:00,8346.5,8348.5,8344.5,8345.5,78
2015/5/5,14:36:00,8346.0,8349.5,8344.0,8349.0,74
2015/5/5,14:37:00,8349.5,8354.5,8349.0,8351.5,157
2015/5/5,14:38:00,8351.0,8356.0,8349.0,8353.5,100
2015/5/5,14:39:00,8356.0,8361.0,8355.5,8358.5,71
2015/5/5,14:40:00,8358.5,8358.5,8354.0,8356.0,72
2015/5/5,14:41:00,8356.5,8358.0,8356.0,8356.5,47
2015/5/5,14:42:00,8356.5,8357.5,8354.5,8356.0,45
2015/5/5,14:43:00,8357.0,8359.0,8354.5,8359.0,63
2015/5/5,14:44:00,8357.5,8361.5,8357.5,8360.5,34
2015/5/5,14:45:00,8361.5,8363.0,8359.5,8362.0,97
2015/5/5,14:46:00,8360.5,8362.0,8359.5,8361.5,36
2015/5/5,14:47:00,8361.5,8362.0,8359.0,8359.5,12
2015/5/5,14:48:00,8357.5,8357.5,8353.0,8353.0,90
2015/5/5,14:49:00,8351.0,8356.0,8350.5,8356.0,50
2015/5/5,14:50:00,8357.0,8357.0,8353.0,8355.0,50
2015/5/5,14:51:00,8353.5,8356.5,8352.5,8354.5,43
2015/5/5,14:52:00,8354.5,8356.5,8353.5,8356.5,30
2015/5/5,14:53:00,8356.0,8356.0,8356.0,8356.0,3
2015/5/5,14:54:00,8356.5,8358.5,8356.5,8357.0,7
2015/5/5,14:55:00,8357.0,8360.5,8356.0,8360.5,83
2015/5/5,14:56:00,8358.5,8360.0,8357.5,8357.5,11
2015/5/5,14:57:00,8358.0,8358.0,8353.5,8353.5,63
2015/5/5,14:58:00,8352.5,8358.0,8352.5,8358.0,98
2015/5/5,14:59:00,8356.5,8358.0,8354.5,8354.5,29
2015/5/5,15:00:00,8354.0,8356.0,8354.0,8355.5,27
2015/5/5,15:01:00,8355.0,8355.0,8352.5,8354.0,35
2015/5/5,15:02:00,8352.5,8353.5,8349.5,8351.0,102
2015/5/5,15:03:00,8351.0,8353.0,8347.5,8350.5,141
2015/5/5,15:04:00,8348.5,8350.5,8347.5,8348.0,30
2015/5/5,15:05:00,8348.0,8351.5,8348.0,8349.0,41
2015/5/5,15:06:00,8349.0,8354.5,8348.0,8354.5,83
2015/5/5,15:07:00,8354.5,8360.5,8353.5,8355.0,62
2015/5/5,15:08:00,8357.0,8360.5,8357.0,8357.0,76
2015/5/5,15:09:00,8357.5,8359.5,8356.0,8359.5,104
2015/5/5,15:10:00,8358.5,8359.5,8357.0,8358.0,64
2015/5/5,15:11:00,8358.0,8364.5,8356.5,8362.5,138
2015/5/5,15:12:00,8361.5,8366.0,8361.5,8366.0,100
2015/5/5,15:13:00,8367.0,8367.0,8360.5,8363.5,228
2015/5/5,15:14:00,8363.5,8367.5,8360.5,8363.0,177
2015/5/5,15:15:00,8363.5,8363.5,8356.5,8361.0,121
2015/5/5,15:16:00,8359.0,8362.5,8355.0,8356.5,103
2015/5/5,15:17:00,8357.5,8357.5,8349.0,8353.5,292
2015/5/5,15:18:00,8354.0,8357.5,8352.0,8357.5,175
2015/5/5,15:19:00,8355.0,8355.0,8350.5,8351.0,87
2015/5/5,15:20:00,8352.0,8352.5,8351.0,8352.5,34
2015/5/5,15:21:00,8352.5,8357.0,8352.0,8357.0,43
2015/5/5,15:22:00,8357.5,8360.5,8356.5,8357.5,90
2015/5/5,15:23:00,8357.5,8361.5,8356.5,8356.5,85
2015/5/5,15:24:00,8358.0,8360.0,8357.0,8357.5,41
2015/5/5,15:25:00,8357.5,8357.5,8354.5,8356.5,104
2015/5/5,15:26:00,8356.5,8357.5,8354.5,8357.0,71
2015/5/5,15:27:00,8357.0,8357.0,8354.0,8354.5,43
2015/5/5,15:28:00,8354.0,8355.5,8349.0,8350.0,485
2015/5/5,15:29:00,8350.0,8355.0,8347.0,8347.0,231
2015/5/5,15:30:00,8347.0,8348.0,8344.0,8344.5,78
2015/5/5,15:31:00,8344.0,8350.0,8338.5,8346.0,389
2015/5/5,15:32:00,8346.0,8348.0,8344.5,8348.0,110
2015/5/5,15:33:00,8348.5,8352.0,8346.0,8346.0,149
2015/5/5,15:34:00,8345.0,8346.0,8341.5,8345.5,121
2015/5/5,15:35:00,8346.5,8351.0,8346.0,8349.0,82
2015/5/5,15:36:00,8348.0,8348.0,8341.0,8343.0,168
2015/5/5,15:37:00,8342.5,8346.0,8341.5,8344.0,50
2015/5/5,15:38:00,8342.5,8347.0,8342.5,8343.0,80
2015/5/5,15:39:00,8342.0,8342.0,8333.0,8338.5,445
2015/5/5,15:40:00,8338.0,8340.0,8335.5,8335.5,135
2015/5/5,15:41:00,8333.5,8335.0,8327.5,8333.5,297
2015/5/5,15:42:00,8333.0,8336.5,8332.5,8335.0,89
2015/5/5,15:43:00,8335.0,8338.0,8333.5,8335.5,74
2015/5/5,15:44:00,8336.0,8336.0,8318.0,8321.0,246
2015/5/5,15:45:00,8319.0,8326.5,8318.5,8320.0,493
2015/5/5,15:46:00,8320.0,8321.5,8306.5,8310.0,552
2015/5/5,15:47:00,8312.0,8314.0,8305.0,8310.0,462
2015/5/5,15:48:00,8310.0,8310.0,8300.5,8308.5,299
2015/5/5,15:49:00,8308.0,8313.0,8307.0,8311.5,215
2015/5/5,15:50:00,8311.5,8314.5,8311.0,8314.0,117
2015/5/5,15:51:00,8312.5,8314.0,8308.0,8308.0,197
2015/5/5,15:52:00,8308.0,8309.5,8305.5,8309.5,96
2015/5/5,15:53:00,8310.0,8310.5,8306.0,8308.5,119
2015/5/5,15:54:00,8308.5,8314.5,8308.5,8314.0,140
2015/5/5,15:55:00,8314.0,8322.0,8314.0,8321.5,145
2015/5/5,15:56:00,8324.0,8327.5,8323.0,8326.5,185
2015/5/5,15:57:00,8327.0,8328.5,8324.0,8327.5,271
2015/5/5,15:58:00,8327.5,8329.0,8326.5,8328.5,81
2015/5/5,15:59:00,8328.0,8329.0,8323.5,8324.0,59
2015/5/5,16:00:00,8325.0,8329.5,8325.0,8329.5,47
2015/5/5,16:01:00,8330.0,8333.0,8328.5,8332.5,77
2015/5/5,16:02:00,8331.5,8331.5,8329.5,8331.5,44
2015/5/5,16:03:00,8332.0,8339.0,8332.0,8338.5,82
2015/5/5,16:04:00,8337.5,8337.5,8330.0,8330.0,79
2015/5/5,16:05:00,8332.0,8334.5,8332.0,8334.5,32
2015/5/5,16:06:00,8334.5,8335.0,8328.0,8328.0,70
2015/5/5,16:07:00,8329.0,8333.0,8329.0,8331.5,25
2015/5/5,16:08:00,8331.5,8336.5,8331.5,8336.5,28
2015/5/5,16:09:00,8337.0,8337.0,8333.5,8334.0,80
2015/5/5,16:10:00,8333.0,8333.5,8333.0,8333.5,39
2015/5/5,16:11:00,8331.5,8331.5,8328.0,8330.0,53
2015/5/5,16:12:00,8329.5,8330.0,8326.0,8328.0,50
2015/5/5,16:13:00,8327.5,8328.5,8324.5,8324.5,121
2015/5/5,16:14:00,8324.5,8326.0,8323.5,8325.5,37
2015/5/5,16:15:00,8328.0,8333.0,8328.0,8333.0,27
2015/5/5,16:16:00,8334.0,8336.0,8333.0,8335.0,51
2015/5/5,16:17:00,8334.5,8338.0,8334.5,8336.5,47
2015/5/5,16:18:00,8338.5,8346.5,8338.5,8346.0,252
2015/5/5,16:19:00,8346.0,8350.5,8340.5,8340.5,210
2015/5/5,16:20:00,8340.0,8342.0,8335.0,8342.0,269
2015/5/5,16:21:00,8340.0,8341.0,8336.0,8340.0,166
2015/5/5,16:22:00,8342.0,8351.5,8339.0,8350.0,109
2015/5/5,16:23:00,8347.5,8347.5,8341.0,8341.0,88
2015/5/5,16:24:00,8340.5,8347.5,8339.0,8347.0,39
2015/5/5,16:25:00,8347.0,8347.0,8340.5,8344.5,46
2015/5/5,16:26:00,8344.5,8344.5,8339.0,8339.0,79
2015/5/5,16:27:00,8337.0,8340.5,8336.5,8338.5,61
2015/5/5,16:28:00,8339.0,8346.0,8339.0,8345.5,61
2015/5/5,16:29:00,8345.0,8345.5,8338.5,8345.5,71
2015/5/5,16:30:00,8346.0,8347.5,8339.5,8341.0,51
2015/5/5,16:31:00,8340.0,8344.5,8340.0,8344.5,27
2015/5/5,16:32:00,8345.5,8347.0,8340.5,8343.0,42
2015/5/5,16:33:00,8343.5,8346.0,8340.5,8340.5,64
2015/5/5,16:34:00,8340.0,8346.0,8340.0,8343.5,94
2015/5/5,16:35:00,8342.5,8346.5,8342.5,8345.0,260
2015/5/5,16:36:00,8345.5,8347.5,8345.0,8346.5,61
2015/5/5,16:37:00,8346.5,8366.0,8345.0,8363.5,477
2015/5/5,16:38:00,8361.5,8365.5,8353.5,8354.5,293
2015/5/5,16:39:00,8355.5,8356.0,8346.0,8351.5,31
2015/5/5,16:40:00,8352.0,8352.0,8347.0,8348.0,49
2015/5/5,16:41:00,8348.0,8354.5,8346.5,8346.5,46
2015/5/5,16:42:00,8346.5,8348.0,8345.0,8346.0,42
2015/5/5,16:43:00,8346.5,8348.0,8345.5,8346.0,37
2015/5/5,16:44:00,8346.5,8350.5,8346.5,8350.0,71
2015/5/5,16:45:00,8350.5,8350.5,8348.5,8350.5,41
2015/5/5,16:46:00,8349.0,8349.0,8347.5,8348.0,45
2015/5/5,16:47:00,8347.0,8357.0,8347.0,8357.0,75
2015/5/5,16:48:00,8356.5,8358.0,8353.5,8356.5,42
2015/5/5,16:49:00,8357.0,8360.0,8354.5,8357.0,126
2015/5/5,16:50:00,8355.0,8355.5,8354.0,8354.0,32
2015/5/5,16:51:00,8353.5,8353.5,8345.5,8345.5,20
2015/5/5,16:52:00,8346.0,8349.0,8344.0,8349.0,73
2015/5/5,16:53:00,8349.5,8351.0,8347.5,8351.0,44
2015/5/5,16:54:00,8350.5,8350.5,8349.5,8350.5,46
2015/5/5,16:55:00,8350.0,8350.5,8346.5,8348.5,76
2015/5/5,16:56:00,8345.0,8345.5,8343.5,8345.0,56
2015/5/5,16:57:00,8343.5,8347.0,8343.0,8343.5,63
2015/5/5,16:58:00,8343.0,8345.0,8338.5,8343.5,154
2015/5/5,16:59:00,8343.5,8346.5,8343.5,8344.0,24
2015/5/5,17:00:00,8344.0,8344.0,8340.5,8340.5,30
2015/5/5,17:01:00,8340.0,8340.0,8330.0,8334.5,71
2015/5/5,17:02:00,8333.5,8333.5,8328.0,8328.5,39
2015/5/5,17:03:00,8327.5,8337.0,8326.0,8332.5,143
2015/5/5,17:04:00,8332.0,8333.0,8324.0,8325.5,139
2015/5/5,17:05:00,8328.0,8334.0,8326.5,8334.0,125
2015/5/5,17:06:00,8335.0,8335.5,8332.0,8332.0,48
2015/5/5,17:07:00,8331.5,8331.5,8326.0,8329.5,126
2015/5/5,17:08:00,8330.5,8332.5,8326.5,8331.5,71
2015/5/5,17:09:00,8332.0,8339.0,8332.0,8333.0,110
2015/5/5,17:10:00,8333.5,8338.0,8333.0,8337.0,34
2015/5/5,17:11:00,8336.5,8336.5,8335.5,8336.0,23
2015/5/5,17:12:00,8337.0,8340.0,8336.5,8338.5,53
2015/5/5,17:13:00,8339.5,8339.5,8337.0,8337.0,14
2015/5/5,17:14:00,8336.5,8338.5,8329.0,8336.0,121
2015/5/5,17:15:00,8338.5,8341.0,8337.5,8337.5,26
2015/5/5,17:16:00,8335.5,8337.0,8333.0,8337.0,38
2015/5/5,17:17:00,8336.5,8336.5,8333.0,8333.0,14
2015/5/5,17:18:00,8334.0,8334.5,8329.0,8329.0,48
2015/5/5,17:19:00,8331.5,8335.5,8331.5,8334.0,42
2015/5/5,17:20:00,8334.0,8336.0,8334.0,8334.0,66
2015/5/5,17:21:00,8334.5,8340.5,8334.5,8339.0,48
2015/5/5,17:22:00,8340.0,8350.5,8339.0,8350.5,185
2015/5/5,17:23:00,8350.5,8356.0,8349.5,8355.5,167
2015/5/5,17:24:00,8352.0,8355.5,8349.5,8355.5,101
2015/5/5,17:25:00,8356.5,8358.5,8351.0,8356.0,100
2015/5/5,17:26:00,8357.5,8357.5,8350.0,8350.0,82
2015/5/5,17:27:00,8349.5,8350.0,8345.5,8348.0,74
2015/5/5,17:28:00,8350.0,8355.5,8349.0,8352.0,54
2015/5/5,17:29:00,8352.5,8357.0,8350.5,8352.5,137
2015/5/5,17:30:00,8351.5,8355.0,8350.0,8352.5,164
2015/5/5,17:31:00,8352.0,8356.0,8350.0,8353.0,169
2015/5/5,17:32:00,8353.5,8363.5,8353.5,8361.0,291
2015/5/5,17:33:00,8361.0,8364.0,8357.5,8359.0,186
2015/5/5,17:34:00,8358.5,8362.0,8353.5,8354.0,244
2015/5/5,17:35:00,8354.0,8354.0,8346.0,8347.5,297
2015/5/5,17:36:00,8349.0,8354.5,8347.0,8347.0,199
2015/5/5,17:37:00,8347.5,8353.0,8347.0,8351.0,136
2015/5/5,17:38:00,8351.0,8353.0,8347.0,8350.0,176
2015/5/5,17:39:00,8350.0,8350.0,8344.0,8347.0,172
2015/5/5,17:40:00,8346.5,8351.5,8346.0,8349.5,176
2015/5/5,17:41:00,8349.5,8353.5,8349.0,8351.0,192
2015/5/5,17:42:00,8351.5,8353.5,8349.5,8352.5,193
2015/5/5,17:43:00,8353.0,8359.0,8352.5,8359.0,103
2015/5/5,17:44:00,8359.0,8360.0,8357.0,8358.0,112
2015/5/5,17:45:00,8357.0,8360.0,8356.0,8357.0,133
2015/5/5,17:46:00,8356.0,8359.0,8354.0,8356.5,559
2015/5/5,17:47:00,8356.5,8360.0,8356.5,8357.5,376
2015/5/5,17:48:00,8356.5,8360.0,8356.5,8359.0,237
2015/5/5,17:49:00,8359.0,8360.5,8354.5,8354.5,292
2015/5/5,17:50:00,8354.0,8358.5,8352.0,8352.0,184
2015/5/5,17:51:00,8352.5,8358.0,8351.5,8356.5,150
2015/5/5,17:52:00,8356.5,8356.5,8353.0,8355.0,157
2015/5/5,17:53:00,8356.0,8356.5,8353.0,8354.5,116
2015/5/5,17:54:00,8353.0,8358.0,8352.5,8358.0,179
2015/5/5,17:55:00,8356.5,8357.5,8355.5,8356.0,226
2015/5/5,17:56:00,8356.0,8357.0,8355.0,8355.0,295
2015/5/5,17:57:00,8355.0,8357.0,8354.5,8357.0,262
2015/5/5,17:58:00,8356.5,8357.0,8355.0,8355.5,202
2015/5/5,17:59:00,8355.5,8356.0,8354.5,8356.0,198
2015/5/5,18:00:00,8356.5,8359.0,8355.0,8359.0,202
2015/5/5,18:01:00,8359.0,8362.0,8356.5,8361.5,72
2015/5/5,18:02:00,8362.0,8362.0,8361.5,8361.5,7
2015/5/5,18:03:00,8360.5,8362.0,8360.5,8361.0,24
2015/5/5,18:04:00,8362.0,8362.0,8362.0,8362.0,11
2015/5/5,18:05:00,8362.0,8362.0,8360.5,8361.0,35
2015/5/5,18:07:00,8362.0,8362.0,8362.0,8362.0,8
2015/5/5,18:08:00,8362.0,8363.0,8362.0,8363.0,33
2015/5/5,18:09:00,8362.0,8362.0,8360.0,8360.0,130
2015/5/5,18:10:00,8360.0,8362.5,8360.0,8362.5,31
2015/5/5,18:15:00,8362.5,8362.5,8362.5,8362.5,7
2015/5/6,00:01:00,8335.5,8335.5,8334.5,8335.0,31
2015/5/6,00:02:00,8334.0,8334.0,8334.0,8334.0,1
2015/5/6,00:03:00,8334.0,8335.0,8333.5,8335.0,72
2015/5/6,00:04:00,8336.0,8336.0,8335.0,8335.0,50
2015/5/6,00:05:00,8333.5,8333.5,8333.5,8333.5,1
2015/5/6,00:06:00,8333.5,8333.5,8333.0,8333.0,8
2015/5/6,00:08:00,8333.0,8333.0,8333.0,8333.0,1
2015/5/6,00:09:00,8332.5,8332.5,8332.5,8332.5,6
2015/5/6,00:11:00,8332.5,8332.5,8332.5,8332.5,20
2015/5/6,00:12:00,8332.5,8332.5,8332.5,8332.5,1
2015/5/6,00:19:00,8335.5,8335.5,8335.5,8335.5,60
2015/5/6,00:20:00,8336.5,8336.5,8336.5,8336.5,2
2015/5/6,00:21:00,8338.5,8339.0,8338.5,8339.0,8
2015/5/6,00:28:00,8338.0,8338.0,8338.0,8338.0,1
2015/5/6,00:30:00,8338.0,8338.0,8338.0,8338.0,2
2015/5/6,00:36:00,8340.0,8340.0,8340.0,8340.0,1
2015/5/6,00:40:00,8341.5,8341.5,8338.5,8338.5,17
2015/5/6,00:45:00,8340.0,8340.0,8340.0,8340.0,3
2015/5/6,00:46:00,8340.0,8340.0,8340.0,8340.0,2
2015/5/6,00:49:00,8339.5,8339.5,8339.5,8339.5,2
2015/5/6,00:50:00,8339.5,8340.0,8339.0,8340.0,13
2015/5/6,00:51:00,8338.5,8338.5,8338.5,8338.5,2
2015/5/6,00:58:00,8340.0,8340.0,8340.0,8340.0,3
2015/5/6,01:02:00,8338.0,8338.0,8338.0,8338.0,5
2015/5/6,01:03:00,8338.0,8338.0,8338.0,8338.0,5
2015/5/6,01:06:00,8338.0,8338.0,8338.0,8338.0,2
2015/5/6,01:07:00,8338.0,8338.0,8338.0,8338.0,5
2015/5/6,01:09:00,8338.0,8338.0,8338.0,8338.0,11
2015/5/6,01:10:00,8338.0,8338.0,8338.0,8338.0,5
2015/5/6,01:11:00,8338.0,8338.0,8338.0,8338.0,12
2015/5/6,01:13:00,8337.0,8337.0,8337.0,8337.0,5
2015/5/6,01:18:00,8333.0,8333.0,8332.0,8332.0,10
2015/5/6,01:19:00,8332.0,8334.0,8332.0,8334.0,10
2015/5/6,01:21:00,8332.0,8332.0,8331.0,8331.0,43
2015/5/6,01:22:00,8330.5,8330.5,8330.0,8330.0,17
2015/5/6,01:24:00,8330.0,8330.0,8329.0,8330.0,10
2015/5/6,01:39:00,8332.5,8332.5,8330.0,8330.0,21
2015/5/6,01:43:00,8335.5,8337.5,8335.5,8337.5,5
2015/5/6,01:50:00,8332.0,8332.0,8332.0,8332.0,1
2015/5/6,01:57:00,8335.0,8336.5,8332.0,8332.0,31
2015/5/6,01:58:00,8333.5,8334.5,8333.5,8334.5,5
2015/5/6,02:00:00,8332.0,8332.0,8332.0,8332.0,21
2015/5/6,09:01:00,8334.5,8336.5,8332.5,8332.5,9
2015/5/6,09:02:00,8332.5,8332.5,8332.5,8332.5,1
2015/5/6,09:03:00,8333.0,8333.0,8333.0,8333.0,5
2015/5/6,09:04:00,8333.0,8333.5,8330.5,8330.5,14
2015/5/6,09:05:00,8331.0,8334.5,8330.5,8334.0,11
2015/5/6,09:07:00,8334.0,8334.0,8331.0,8331.0,11
2015/5/6,09:08:00,8330.5,8330.5,8330.5,8330.5,1
2015/5/6,09:09:00,8330.0,8332.0,8329.0,8331.0,16
2015/5/6,09:10:00,8329.0,8329.0,8328.5,8328.5,28
2015/5/6,09:11:00,8328.5,8328.5,8328.5,8328.5,1
2015/5/6,09:13:00,8328.0,8329.0,8328.0,8329.0,28
2015/5/6,09:14:00,8328.5,8328.5,8328.5,8328.5,2
2015/5/6,09:15:00,8328.5,8328.5,8325.0,8325.0,103
2015/5/6,09:16:00,8325.0,8325.0,8324.0,8324.0,34
2015/5/6,09:17:00,8325.5,8325.5,8325.5,8325.5,1
2015/5/6,09:18:00,8326.0,8326.0,8324.0,8324.5,40
2015/5/6,09:19:00,8325.0,8325.0,8325.0,8325.0,1
2015/5/6,09:20:00,8324.5,8324.5,8324.5,8324.5,1
2015/5/6,09:22:00,8324.5,8325.0,8324.0,8325.0,16
2015/5/6,09:23:00,8325.0,8328.0,8324.0,8325.0,74
2015/5/6,09:24:00,8324.5,8324.5,8324.0,8324.0,2
2015/5/6,09:25:00,8325.0,8325.0,8325.0,8325.0,2
2015/5/6,09:29:00,8325.0,8325.5,8323.5,8323.5,69
2015/5/6,09:30:00,8323.5,8323.5,8323.5,8323.5,1
2015/5/6,09:31:00,8323.5,8324.0,8323.5,8323.5,10
2015/5/6,09:32:00,8323.5,8323.5,8320.0,8320.5,84
2015/5/6,09:33:00,8320.5,8320.5,8318.0,8318.0,47
2015/5/6,09:34:00,8318.0,8318.5,8317.0,8318.5,31
2015/5/6,09:35:00,8318.0,8318.0,8318.0,8318.0,2
2015/5/6,09:36:00,8318.0,8318.0,8318.0,8318.0,1
2015/5/6,09:37:00,8318.0,8318.0,8318.0,8318.0,2
2015/5/6,09:38:00,8317.5,8317.5,8317.5,8317.5,3
2015/5/6,09:39:00,8317.5,8317.5,8317.5,8317.5,1
2015/5/6,09:40:00,8317.5,8321.0,8317.5,8321.0,134
2015/5/6,09:41:00,8321.5,8322.5,8321.5,8322.0,7
2015/5/6,09:43:00,8322.0,8322.0,8322.0,8322.0,42
2015/5/6,09:44:00,8325.0,8325.0,8323.0,8323.0,10
2015/5/6,09:45:00,8323.0,8326.5,8323.0,8323.5,45
2015/5/6,09:47:00,8325.0,8325.5,8324.5,8324.5,45
2015/5/6,09:48:00,8324.5,8325.0,8324.5,8325.0,17
2015/5/6,09:49:00,8325.0,8326.5,8325.0,8325.0,11
2015/5/6,09:51:00,8324.5,8324.5,8324.0,8324.0,4
2015/5/6,09:53:00,8324.0,8324.0,8323.5,8323.5,6
2015/5/6,09:54:00,8322.5,8322.5,8322.0,8322.0,17
2015/5/6,09:55:00,8322.5,8324.5,8322.5,8324.5,11
2015/5/6,09:56:00,8324.0,8325.0,8322.5,8322.5,36
2015/5/6,10:00:00,8323.0,8323.5,8323.0,8323.0,10
2015/5/6,10:01:00,8324.0,8324.0,8324.0,8324.0,10
2015/5/6,10:02:00,8324.5,8325.0,8324.5,8324.5,14
2015/5/6,10:03:00,8325.0,8325.0,8325.0,8325.0,1
2015/5/6,10:05:00,8325.0,8325.5,8325.0,8325.5,18
2015/5/6,10:06:00,8325.0,8325.0,8323.0,8323.0,52
2015/5/6,10:12:00,8323.5,8323.5,8323.0,8323.0,3
2015/5/6,10:14:00,8323.0,8323.0,8323.0,8323.0,1
2015/5/6,10:18:00,8322.5,8322.5,8322.5,8322.5,3
2015/5/6,10:22:00,8322.5,8322.5,8322.5,8322.5,4
2015/5/6,10:23:00,8322.0,8322.0,8318.0,8318.0,57
2015/5/6,10:25:00,8318.0,8318.0,8317.5,8317.5,3
2015/5/6,10:26:00,8318.5,8318.5,8318.0,8318.0,2
2015/5/6,10:27:00,8318.0,8318.0,8317.5,8317.5,2
2015/5/6,10:28:00,8318.5,8318.5,8318.5,8318.5,11
2015/5/6,10:29:00,8320.5,8320.5,8320.5,8320.5,2
2015/5/6,10:36:00,8320.0,8320.0,8320.0,8320.0,1
2015/5/6,10:37:00,8321.5,8322.0,8321.5,8322.0,10
2015/5/6,10:41:00,8324.5,8327.0,8324.5,8324.5,101
2015/5/6,10:42:00,8325.0,8327.5,8324.5,8326.5,30
2015/5/6,10:44:00,8330.5,8330.5,8324.0,8325.0,14
2015/5/6,10:45:00,8325.0,8325.0,8325.0,8325.0,1
2015/5/6,10:49:00,8322.5,8322.5,8321.0,8322.0,17
2015/5/6,10:50:00,8325.0,8325.0,8322.0,8322.0,64
2015/5/6,10:51:00,8325.0,8325.0,8322.0,8322.0,13
2015/5/6,10:57:00,8322.0,8322.0,8322.0,8322.0,2
2015/5/6,10:58:00,8322.0,8322.5,8322.0,8322.5,8
2015/5/6,10:59:00,8323.0,8323.0,8322.0,8322.0,16
2015/5/6,11:01:00,8325.0,8325.0,8323.0,8323.0,11
2015/5/6,11:03:00,8324.5,8324.5,8322.0,8322.0,17
2015/5/6,11:04:00,8324.0,8324.0,8324.0,8324.0,3
2015/5/6,11:05:00,8323.5,8326.5,8323.5,8326.5,14
2015/5/6,11:06:00,8325.0,8328.5,8321.5,8321.5,35
2015/5/6,11:07:00,8323.5,8323.5,8323.5,8323.5,3
2015/5/6,11:09:00,8324.5,8325.0,8324.5,8325.0,19
2015/5/6,11:10:00,8325.0,8325.0,8324.5,8324.5,15
2015/5/6,11:11:00,8325.0,8328.5,8324.5,8326.5,119
2015/5/6,11:12:00,8326.0,8328.0,8325.0,8328.0,38
2015/5/6,11:14:00,8329.5,8329.5,8329.0,8329.0,2
2015/5/6,11:17:00,8330.0,8330.0,8328.0,8328.0,13
2015/5/6,11:18:00,8328.0,8332.0,8328.0,8329.5,34
2015/5/6,11:19:00,8331.0,8331.0,8329.5,8329.5,7
2015/5/6,11:20:00,8329.5,8329.5,8329.5,8329.5,2
2015/5/6,11:21:00,8331.5,8331.5,8331.5,8331.5,3
2015/5/6,11:22:00,8329.5,8329.5,8329.0,8329.0,2
2015/5/6,11:26:00,8330.0,8330.5,8330.0,8330.5,6
2015/5/6,11:27:00,8331.0,8331.0,8330.5,8331.0,9
2015/5/6,11:28:00,8331.5,8331.5,8331.5,8331.5,1
2015/5/6,11:29:00,8331.5,8335.0,8331.5,8335.0,37
2015/5/6,11:30:00,8334.5,8334.5,8332.0,8333.5,10
2015/5/6,11:31:00,8332.5,8335.5,8332.5,8333.0,13
2015/5/6,11:33:00,8334.0,8334.0,8333.0,8333.0,7
2015/5/6,11:34:00,8333.5,8336.0,8333.5,8336.0,30
2015/5/6,11:35:00,8335.0,8337.5,8332.0,8334.0,28
2015/5/6,11:36:00,8334.5,8334.5,8333.0,8333.0,9
2015/5/6,11:38:00,8334.0,8334.0,8334.0,8334.0,15
2015/5/6,11:39:00,8334.0,8335.0,8333.0,8335.0,32
2015/5/6,11:40:00,8335.0,8338.0,8335.0,8335.0,64
2015/5/6,11:41:00,8337.0,8337.5,8337.0,8337.5,4
2015/5/6,11:42:00,8337.0,8337.0,8337.0,8337.0,2
2015/5/6,11:43:00,8335.5,8337.5,8333.5,8337.5,66
2015/5/6,11:44:00,8337.0,8340.5,8335.5,8340.5,68
2015/5/6,11:45:00,8341.0,8343.0,8339.5,8341.0,128
2015/5/6,11:46:00,8341.0,8341.0,8319.0,8321.5,968
2015/5/6,11:47:00,8320.0,8329.0,8318.5,8326.5,810
2015/5/6,11:48:00,8326.0,8328.0,8321.0,8322.5,364
2015/5/6,11:49:00,8322.0,8327.5,8321.0,8325.5,279
2015/5/6,11:50:00,8327.0,8330.5,8326.0,8326.5,280
2015/5/6,11:51:00,8325.0,8327.0,8320.0,8327.0,555
2015/5/6,11:52:00,8324.0,8326.5,8318.0,8323.5,663
2015/5/6,11:53:00,8322.5,8327.0,8320.0,8323.0,558
2015/5/6,11:54:00,8323.5,8327.0,8321.0,8324.5,511
2015/5/6,11:55:00,8324.0,8327.5,8321.0,8325.0,425
2015/5/6,11:56:00,8325.0,8330.5,8325.0,8330.0,180
2015/5/6,11:57:00,8330.5,8332.0,8327.5,8331.0,269
2015/5/6,11:58:00,8331.5,8332.5,8327.0,8331.0,273
2015/5/6,11:59:00,8331.5,8333.0,8327.5,8331.5,253
2015/5/6,12:00:00,8331.5,8333.5,8328.0,8331.5,189
2015/5/6,12:01:00,8332.0,8334.5,8329.0,8330.5,290
2015/5/6,12:02:00,8330.0,8330.5,8327.5,8329.0,178
2015/5/6,12:03:00,8328.5,8328.5,8326.0,8326.0,288
2015/5/6,12:04:00,8326.0,8328.0,8321.5,8322.0,232
2015/5/6,12:05:00,8322.0,8323.0,8315.0,8317.5,445
2015/5/6,12:06:00,8317.0,8319.5,8312.0,8318.5,260
2015/5/6,12:07:00,8318.0,8318.0,8310.0,8310.0,333
2015/5/6,12:08:00,8310.0,8313.0,8306.0,8310.0,227
2015/5/6,12:09:00,8310.0,8310.5,8300.0,8300.0,350
2015/5/6,12:10:00,8300.0,8303.5,8292.0,8295.0,401
2015/5/6,12:11:00,8294.5,8295.5,8272.0,8273.5,1508
2015/5/6,12:12:00,8272.0,8272.0,8220.0,8233.5,2194
2015/5/6,12:13:00,8235.5,8244.5,8227.0,8237.0,1319
2015/5/6,12:14:00,8236.5,8248.0,8232.0,8247.5,496
2015/5/6,12:15:00,8248.0,8248.0,8230.5,8243.0,690
2015/5/6,12:16:00,8242.5,8242.5,8213.5,8217.5,659
2015/5/6,12:17:00,8217.5,8218.5,8180.0,8189.0,989
2015/5/6,12:18:00,8190.5,8217.5,8188.5,8215.5,973
2015/5/6,12:19:00,8214.0,8219.0,8211.0,8213.5,374
2015/5/6,12:20:00,8213.0,8235.0,8212.0,8231.5,752
2015/5/6,12:21:00,8233.0,8237.0,8221.5,8232.0,667
2015/5/6,12:22:00,8228.5,8233.5,8210.0,8225.0,1124
2015/5/6,12:23:00,8228.0,8230.5,8209.5,8218.5,700
2015/5/6,12:24:00,8217.0,8232.5,8214.5,8231.5,392
2015/5/6,12:25:00,8230.0,8232.0,8222.5,8226.5,230
2015/5/6,12:26:00,8227.0,8230.0,8215.0,8218.0,387
2015/5/6,12:27:00,8218.0,8223.0,8213.5,8213.5,212
2015/5/6,12:28:00,8212.5,8214.5,8196.5,8199.5,601
2015/5/6,12:29:00,8199.0,8208.5,8198.5,8205.5,455
2015/5/6,12:30:00,8204.5,8210.5,8201.0,8201.5,504
2015/5/6,12:31:00,8204.5,8207.0,8194.5,8198.5,577
2015/5/6,12:32:00,8200.5,8202.5,8187.5,8192.0,640
2015/5/6,12:33:00,8191.5,8197.0,8189.0,8189.5,169
2015/5/6,12:34:00,8189.0,8203.5,8189.0,8203.0,221
2015/5/6,12:35:00,8203.0,8206.0,8200.5,8202.0,133
2015/5/6,12:36:00,8200.5,8205.0,8191.0,8191.0,256
2015/5/6,12:37:00,8193.0,8200.0,8190.5,8192.0,186
2015/5/6,12:38:00,8190.0,8190.0,8159.0,8165.5,993
2015/5/6,12:39:00,8165.5,8173.0,8164.5,8165.0,226
2015/5/6,12:40:00,8164.0,8172.0,8161.0,8170.0,215
2015/5/6,12:41:00,8171.0,8171.0,8157.0,8163.0,297
2015/5/6,12:42:00,8165.0,8180.0,8165.0,8178.0,330
2015/5/6,12:43:00,8180.5,8184.5,8177.5,8184.5,313
2015/5/6,12:44:00,8184.5,8185.5,8176.0,8181.5,298
2015/5/6,12:45:00,8181.5,8186.0,8180.0,8185.5,412
2015/5/6,12:46:00,8184.5,8197.5,8184.0,8192.5,416
2015/5/6,12:47:00,8194.0,8201.0,8190.5,8192.0,267
2015/5/6,12:48:00,8192.5,8192.5,8186.0,8190.0,180
2015/5/6,12:49:00,8188.0,8196.0,8184.5,8187.0,226
2015/5/6,12:50:00,8188.0,8191.5,8183.0,8183.0,189
2015/5/6,12:51:00,8182.0,8191.0,8180.0,8191.0,250
2015/5/6,12:52:00,8189.0,8192.0,8185.0,8187.5,116
2015/5/6,12:53:00,8187.0,8192.5,8183.0,8188.0,151
2015/5/6,12:54:00,8188.0,8193.5,8187.5,8191.5,159
2015/5/6,12:55:00,8192.5,8195.5,8187.0,8194.0,185
2015/5/6,12:56:00,8193.5,8194.0,8185.5,8190.0,228
2015/5/6,12:57:00,8190.0,8193.0,8189.0,8189.0,160
2015/5/6,12:58:00,8189.0,8192.5,8187.0,8187.0,123
2015/5/6,12:59:00,8185.0,8187.0,8181.5,8185.5,162
2015/5/6,13:00:00,8185.0,8186.5,8179.0,8179.0,167
2015/5/6,13:01:00,8178.5,8185.0,8177.5,8184.0,152
2015/5/6,13:02:00,8183.5,8189.0,8183.0,8183.0,129
2015/5/6,13:03:00,8181.0,8184.0,8178.5,8178.5,113
2015/5/6,13:04:00,8178.5,8178.5,8164.0,8171.5,291
2015/5/6,13:05:00,8173.0,8173.5,8165.0,8166.5,206
2015/5/6,13:06:00,8166.0,8170.0,8164.5,8168.0,195
2015/5/6,13:07:00,8168.0,8170.5,8163.5,8168.5,288
2015/5/6,13:08:00,8168.5,8176.0,8166.0,8176.0,290
2015/5/6,13:09:00,8176.0,8176.0,8168.0,8172.5,235
2015/5/6,13:10:00,8172.5,8174.0,8168.5,8168.5,154
2015/5/6,13:11:00,8170.0,8179.5,8167.0,8175.5,242
2015/5/6,13:12:00,8175.5,8178.0,8172.0,8176.0,223
2015/5/6,13:13:00,8175.0,8176.0,8171.0,8175.5,208
2015/5/6,13:14:00,8175.0,8178.5,8171.0,8178.5,165
2015/5/6,13:15:00,8178.5,8180.0,8176.0,8179.0,131
2015/5/6,13:16:00,8180.0,8182.5,8179.0,8179.0,136
2015/5/6,13:17:00,8180.5,8183.0,8178.5,8180.0,106
2015/5/6,13:18:00,8180.5,8184.0,8180.5,8183.0,113
2015/5/6,13:19:00,8182.5,8186.0,8181.0,8184.0,143
2015/5/6,13:20:00,8184.0,8192.5,8184.0,8192.5,267
2015/5/6,13:21:00,8192.5,8197.0,8191.5,8193.0,291
2015/5/6,13:22:00,8193.5,8196.5,8192.0,8192.0,98
2015/5/6,13:23:00,8193.0,8195.0,8189.5,8192.5,140
2015/5/6,13:24:00,8192.5,8203.0,8192.5,8199.5,231
2015/5/6,13:25:00,8196.5,8209.0,8196.5,8203.0,304
2015/5/6,13:26:00,8206.5,8208.0,8203.5,8207.0,174
2015/5/6,13:27:00,8205.0,8205.0,8198.5,8201.5,219
2015/5/6,13:28:00,8201.0,8201.0,8191.5,8193.5,218
2015/5/6,13:29:00,8193.5,8198.5,8192.5,8194.5,88
2015/5/6,13:30:00,8193.0,8195.0,8193.0,8193.5,63
2015/5/6,13:31:00,8193.0,8197.0,8193.0,8196.0,77
2015/5/6,13:32:00,8195.0,8196.5,8194.0,8195.0,65
2015/5/6,13:33:00,8194.0,8194.5,8189.0,8189.0,110
2015/5/6,13:34:00,8190.5,8190.5,8182.5,8185.0,145
2015/5/6,13:35:00,8186.5,8187.0,8184.0,8185.0,68
2015/5/6,13:36:00,8184.5,8185.5,8178.5,8181.0,291
2015/5/6,13:37:00,8182.0,8182.5,8178.0,8178.0,206
2015/5/6,13:38:00,8178.0,8182.5,8175.5,8181.5,179
2015/5/6,13:39:00,8181.0,8181.5,8176.5,8179.0,79
2015/5/6,13:40:00,8178.5,8178.5,8168.0,8168.0,182
2015/5/6,13:41:00,8169.5,8175.0,8168.0,8171.0,272
2015/5/6,13:42:00,8168.5,8171.0,8162.5,8164.0,328
2015/5/6,13:43:00,8164.0,8175.0,8159.5,8174.5,351
2015/5/6,13:44:00,8174.0,8177.0,8170.5,8177.0,246
2015/5/6,13:45:00,8176.0,8176.5,8172.0,8176.0,146
2015/5/6,13:46:00,8176.0,8176.0,8166.5,8169.0,271
2015/5/6,13:47:00,8171.5,8176.0,8169.5,8176.0,85
2015/5/6,13:48:00,8176.0,8176.0,8172.0,8173.0,30
2015/5/6,13:49:00,8171.0,8172.0,8166.5,8169.5,164
2015/5/6,13:50:00,8168.5,8168.5,8161.0,8162.5,111
2015/5/6,13:51:00,8162.5,8166.5,8159.5,8165.0,121
2015/5/6,13:52:00,8165.0,8166.5,8154.5,8159.5,180
2015/5/6,13:53:00,8158.5,8168.5,8158.0,8167.0,161
2015/5/6,13:54:00,8169.5,8169.5,8164.5,8167.0,135
2015/5/6,13:55:00,8167.0,8171.0,8167.0,8169.5,90
2015/5/6,13:56:00,8168.5,8168.5,8163.0,8164.5,102
2015/5/6,13:57:00,8166.0,8169.0,8166.0,8169.0,65
2015/5/6,13:58:00,8169.0,8169.0,8166.0,8167.5,93
2015/5/6,13:59:00,8169.0,8170.0,8167.0,8169.5,93
2015/5/6,14:00:00,8169.0,8177.0,8168.5,8172.0,119
2015/5/6,14:01:00,8169.5,8173.0,8167.0,8168.5,207
2015/5/6,14:02:00,8167.0,8168.0,8159.5,8164.0,213
2015/5/6,14:03:00,8163.5,8170.5,8162.0,8165.5,123
2015/5/6,14:04:00,8165.0,8170.5,8163.5,8167.5,116
2015/5/6,14:05:00,8167.5,8167.5,8162.5,8166.0,141
2015/5/6,14:06:00,8165.5,8167.5,8163.0,8165.5,68
2015/5/6,14:07:00,8165.5,8172.5,8165.5,8170.0,78
2015/5/6,14:08:00,8171.5,8171.5,8166.0,8169.5,76
2015/5/6,14:09:00,8168.0,8174.0,8168.0,8173.0,65
2015/5/6,14:10:00,8173.5,8173.5,8165.0,8165.5,148
2015/5/6,14:11:00,8167.0,8168.0,8163.5,8166.5,96
2015/5/6,14:12:00,8167.0,8170.0,8165.5,8169.5,41
2015/5/6,14:13:00,8170.5,8173.5,8169.5,8173.5,98
2015/5/6,14:14:00,8172.5,8172.5,8168.0,8170.0,163
2015/5/6,14:15:00,8170.0,8170.0,8164.0,8170.0,170
2015/5/6,14:16:00,8170.0,8170.0,8145.5,8151.5,493
2015/5/6,14:17:00,8151.5,8154.0,8138.0,8142.5,443
2015/5/6,14:18:00,8142.5,8149.0,8138.0,8144.5,491
2015/5/6,14:19:00,8145.0,8150.0,8139.5,8147.5,158
2015/5/6,14:20:00,8148.5,8152.0,8144.0,8151.0,226
2015/5/6,14:21:00,8149.5,8151.5,8146.5,8151.0,153
2015/5/6,14:22:00,8151.5,8151.5,8143.0,8143.5,257
2015/5/6,14:23:00,8144.0,8144.5,8122.0,8138.0,928
2015/5/6,14:24:00,8138.5,8144.5,8136.5,8143.0,375
2015/5/6,14:25:00,8143.0,8149.5,8142.5,8149.5,144
2015/5/6,14:26:00,8150.0,8156.5,8149.0,8156.5,276
2015/5/6,14:27:00,8156.5,8157.5,8148.5,8148.5,229
2015/5/6,14:28:00,8148.5,8150.5,8143.5,8147.0,198
2015/5/6,14:29:00,8145.5,8148.5,8137.0,8145.5,316
2015/5/6,14:30:00,8145.5,8146.0,8139.0,8146.0,365
2015/5/6,14:31:00,8146.0,8149.0,8141.0,8149.0,190
2015/5/6,14:32:00,8148.5,8150.5,8147.0,8147.0,129
2015/5/6,14:33:00,8147.0,8147.0,8137.5,8139.0,189
2015/5/6,14:34:00,8139.0,8147.0,8138.0,8144.5,150
2015/5/6,14:35:00,8144.5,8146.5,8142.5,8144.5,143
2015/5/6,14:36:00,8144.5,8146.5,8137.5,8137.5,290
2015/5/6,14:37:00,8139.0,8147.5,8138.0,8147.5,186
2015/5/6,14:38:00,8148.5,8149.5,8143.5,8148.0,255
2015/5/6,14:39:00,8148.0,8148.0,8142.5,8145.0,231
2015/5/6,14:40:00,8145.0,8149.0,8142.5,8144.0,213
2015/5/6,14:41:00,8144.5,8146.5,8141.0,8145.0,161
2015/5/6,14:42:00,8144.0,8148.5,8144.0,8148.5,204
2015/5/6,14:43:00,8149.5,8152.5,8147.5,8150.0,445
2015/5/6,14:44:00,8149.5,8151.0,8144.5,8150.0,350
2015/5/6,14:45:00,8150.0,8153.0,8149.5,8152.0,112
2015/5/6,14:46:00,8150.0,8155.5,8149.0,8153.0,173
2015/5/6,14:47:00,8154.0,8154.0,8149.5,8151.5,119
2015/5/6,14:48:00,8150.5,8154.5,8150.5,8152.0,92
2015/5/6,14:49:00,8153.0,8157.5,8153.0,8155.0,81
2015/5/6,14:50:00,8156.0,8156.0,8150.0,8151.0,112
2015/5/6,14:51:00,8151.0,8153.0,8147.0,8149.0,210
2015/5/6,14:52:00,8148.5,8152.5,8147.5,8151.5,104
2015/5/6,14:53:00,8151.5,8152.0,8146.5,8149.5,204
2015/5/6,14:54:00,8149.0,8149.5,8144.0,8145.0,176
2015/5/6,14:55:00,8145.5,8149.0,8144.5,8144.5,88
2015/5/6,14:56:00,8145.0,8147.0,8141.5,8147.0,145
2015/5/6,14:57:00,8146.0,8151.5,8145.5,8149.0,126
2015/5/6,14:58:00,8149.0,8149.5,8145.0,8146.5,120
2015/5/6,14:59:00,8147.0,8147.0,8142.0,8146.0,105
2015/5/6,15:00:00,8145.5,8149.0,8144.5,8147.5,94
2015/5/6,15:01:00,8148.0,8150.0,8146.0,8149.5,119
2015/5/6,15:02:00,8151.0,8152.0,8144.0,8145.5,163
2015/5/6,15:03:00,8145.0,8148.5,8141.5,8148.5,111
2015/5/6,15:04:00,8148.5,8149.0,8143.5,8147.0,99
2015/5/6,15:05:00,8146.0,8148.5,8123.0,8126.5,408
2015/5/6,15:06:00,8125.5,8128.5,8112.0,8120.5,338
2015/5/6,15:07:00,8122.0,8129.5,8121.0,8126.5,373
2015/5/6,15:08:00,8127.0,8130.0,8118.0,8130.0,273
2015/5/6,15:09:00,8131.0,8131.0,8127.0,8129.0,60
2015/5/6,15:10:00,8129.0,8132.5,8126.5,8128.0,191
2015/5/6,15:11:00,8128.0,8131.5,8128.0,8131.5,61
2015/5/6,15:12:00,8131.5,8136.5,8131.0,8135.5,183
2015/5/6,15:13:00,8134.0,8139.0,8133.0,8138.5,198
2015/5/6,15:14:00,8138.0,8139.0,8135.0,8137.0,174
2015/5/6,15:15:00,8138.0,8142.5,8136.0,8142.5,203
2015/5/6,15:16:00,8142.0,8146.0,8141.0,8145.0,162
2015/5/6,15:17:00,8145.0,8149.0,8143.5,8147.0,416
2015/5/6,15:18:00,8146.0,8150.0,8144.5,8150.0,254
2015/5/6,15:19:00,8149.5,8151.0,8144.0,8148.0,315
2015/5/6,15:20:00,8148.0,8150.0,8146.5,8147.0,230
2015/5/6,15:21:00,8147.0,8149.5,8143.5,8146.5,224
2015/5/6,15:22:00,8147.5,8148.5,8137.5,8138.5,259
2015/5/6,15:23:00,8139.5,8145.0,8138.5,8143.5,118
2015/5/6,15:24:00,8144.5,8144.5,8138.5,8141.5,92
2015/5/6,15:25:00,8141.5,8141.5,8138.5,8140.5,54
2015/5/6,15:26:00,8139.5,8141.5,8137.5,8139.0,130
2015/5/6,15:27:00,8139.5,8142.5,8139.5,8142.5,96
2015/5/6,15:28:00,8141.0,8141.5,8138.0,8139.5,88
2015/5/6,15:29:00,8140.0,8140.5,8139.0,8139.5,69
2015/5/6,15:30:00,8140.0,8148.5,8140.0,8143.0,83
2015/5/6,15:31:00,8141.5,8144.5,8138.5,8144.5,86
2015/5/6,15:32:00,8145.0,8150.5,8144.5,8149.0,134
2015/5/6,15:33:00,8150.0,8151.5,8147.5,8150.5,26
2015/5/6,15:34:00,8151.0,8157.5,8148.5,8156.0,76
2015/5/6,15:35:00,8154.5,8154.5,8150.0,8152.0,28
2015/5/6,15:36:00,8150.5,8150.5,8144.0,8147.0,232
2015/5/6,15:37:00,8145.0,8145.0,8139.0,8141.5,173
2015/5/6,15:38:00,8142.0,8143.5,8138.5,8142.0,165
2015/5/6,15:39:00,8142.5,8145.0,8142.0,8143.0,42
2015/5/6,15:40:00,8143.5,8144.5,8140.5,8141.0,108
2015/5/6,15:41:00,8140.5,8141.5,8138.0,8140.0,98
2015/5/6,15:42:00,8140.0,8143.0,8138.5,8142.5,48
2015/5/6,15:43:00,8143.0,8146.0,8141.5,8141.5,58
2015/5/6,15:44:00,8142.0,8145.0,8138.5,8140.5,43
2015/5/6,15:45:00,8142.0,8142.0,8137.0,8138.0,57
2015/5/6,15:46:00,8137.0,8139.0,8126.5,8133.5,151
2015/5/6,15:47:00,8135.0,8138.5,8132.5,8138.5,85
2015/5/6,15:48:00,8137.0,8137.5,8134.0,8137.5,107
2015/5/6,15:49:00,8137.5,8141.5,8134.5,8141.0,118
2015/5/6,15:50:00,8142.5,8142.5,8139.5,8140.0,122
2015/5/6,15:51:00,8141.5,8144.0,8140.0,8144.0,106
2015/5/6,15:52:00,8142.5,8148.0,8142.5,8147.0,75
2015/5/6,15:53:00,8147.0,8148.5,8141.5,8141.5,263
2015/5/6,15:54:00,8143.0,8148.0,8143.0,8148.0,146
2015/5/6,15:55:00,8149.0,8149.0,8143.5,8144.0,132
2015/5/6,15:56:00,8144.0,8144.5,8142.5,8144.5,32
2015/5/6,15:57:00,8145.0,8146.5,8145.0,8145.5,41
2015/5/6,15:58:00,8144.0,8144.0,8138.5,8142.5,98
2015/5/6,15:59:00,8144.0,8147.0,8144.0,8145.0,31
2015/5/6,16:00:00,8145.0,8145.0,8140.0,8140.0,61
2015/5/6,16:01:00,8138.5,8142.5,8138.5,8142.5,55
2015/5/6,16:02:00,8143.5,8143.5,8139.5,8140.5,61
2015/5/6,16:03:00,8141.0,8145.5,8140.0,8144.5,102
2015/5/6,16:04:00,8146.0,8148.5,8142.5,8146.5,94
2015/5/6,16:05:00,8146.5,8146.5,8143.5,8143.5,151
2015/5/6,16:06:00,8144.0,8155.5,8144.0,8153.0,193
2015/5/6,16:07:00,8155.0,8160.5,8151.0,8160.0,75
2015/5/6,16:08:00,8160.5,8160.5,8151.0,8155.0,195
2015/5/6,16:09:00,8155.5,8164.0,8155.0,8160.5,250
2015/5/6,16:10:00,8159.5,8164.0,8159.5,8161.0,268
2015/5/6,16:11:00,8161.5,8179.5,8161.0,8173.0,538
2015/5/6,16:12:00,8173.0,8174.5,8161.0,8163.5,334
2015/5/6,16:13:00,8164.5,8170.5,8162.0,8170.0,149
2015/5/6,16:14:00,8170.0,8171.0,8166.0,8167.5,162
2015/5/6,16:15:00,8167.5,8171.0,8160.5,8160.5,193
2015/5/6,16:16:00,8160.5,8164.5,8158.0,8159.0,104
2015/5/6,16:17:00,8160.5,8161.0,8148.0,8154.0,239
2015/5/6,16:18:00,8152.5,8158.0,8151.0,8154.0,219
2015/5/6,16:19:00,8153.5,8154.5,8149.0,8151.0,179
2015/5/6,16:20:00,8150.0,8152.0,8146.0,8146.0,151
2015/5/6,16:21:00,8147.0,8151.5,8141.5,8144.0,122
2015/5/6,16:22:00,8147.5,8148.0,8142.5,8142.5,120
2015/5/6,16:23:00,8142.5,8146.0,8141.5,8141.5,83
2015/5/6,16:24:00,8142.5,8145.5,8142.5,8145.5,105
2015/5/6,16:25:00,8144.0,8147.0,8143.5,8144.0,64
2015/5/6,16:26:00,8144.5,8146.0,8143.0,8144.0,90
2015/5/6,16:27:00,8144.0,8148.5,8141.5,8148.5,144
2015/5/6,16:28:00,8150.5,8164.0,8150.5,8157.0,171
2015/5/6,16:29:00,8157.0,8162.5,8149.0,8151.0,162
2015/5/6,16:30:00,8152.0,8155.5,8147.5,8155.5,156
2015/5/6,16:31:00,8154.0,8158.0,8153.5,8156.5,53
2015/5/6,16:32:00,8156.0,8158.0,8153.0,8158.0,89
2015/5/6,16:33:00,8159.5,8167.5,8157.5,8166.5,154
2015/5/6,16:34:00,8167.0,8168.5,8158.0,8160.0,130
2015/5/6,16:35:00,8159.5,8161.5,8154.0,8158.5,97
2015/5/6,16:36:00,8157.0,8160.5,8154.5,8154.5,92
2015/5/6,16:37:00,8153.5,8159.0,8152.0,8159.0,95
2015/5/6,16:38:00,8158.5,8161.5,8153.5,8159.5,120
2015/5/6,16:39:00,8159.5,8159.5,8155.0,8155.5,89
2015/5/6,16:40:00,8157.0,8161.5,8157.0,8159.5,72
2015/5/6,16:41:00,8159.5,8162.0,8157.5,8160.5,87
2015/5/6,16:42:00,8162.0,8167.5,8160.0,8162.0,107
2015/5/6,16:43:00,8160.0,8165.5,8158.5,8164.5,232
2015/5/6,16:44:00,8162.5,8168.0,8162.5,8164.0,136
2015/5/6,16:45:00,8164.0,8181.0,8163.0,8180.0,165
2015/5/6,16:46:00,8180.0,8180.0,8166.0,8166.0,250
2015/5/6,16:47:00,8165.0,8165.0,8157.0,8157.0,107
2015/5/6,16:48:00,8154.0,8155.5,8146.5,8151.5,208
2015/5/6,16:49:00,8151.5,8157.0,8145.0,8145.0,235
2015/5/6,16:50:00,8144.0,8150.0,8142.5,8150.0,142
2015/5/6,16:51:00,8151.5,8152.0,8147.5,8149.0,59
2015/5/6,16:52:00,8149.5,8151.0,8146.5,8147.5,56
2015/5/6,16:53:00,8147.5,8153.0,8147.5,8153.0,158
2015/5/6,16:54:00,8150.0,8150.0,8141.5,8145.5,164
2015/5/6,16:55:00,8145.5,8148.0,8135.5,8137.0,179
2015/5/6,16:56:00,8137.0,8142.5,8137.0,8142.5,136
2015/5/6,16:57:00,8143.5,8150.5,8143.5,8146.0,94
2015/5/6,16:58:00,8145.0,8150.0,8144.5,8149.0,44
2015/5/6,16:59:00,8147.5,8147.5,8138.0,8139.0,216
2015/5/6,17:00:00,8139.0,8144.0,8139.0,8144.0,115
2015/5/6,17:01:00,8144.5,8144.5,8139.5,8143.0,120
2015/5/6,17:02:00,8143.0,8143.0,8135.0,8139.0,137
2015/5/6,17:03:00,8138.5,8138.5,8125.0,8127.5,290
2015/5/6,17:04:00,8125.5,8133.0,8124.0,8133.0,234
2015/5/6,17:05:00,8134.5,8135.0,8132.0,8133.5,52
2015/5/6,17:06:00,8134.0,8136.0,8132.0,8135.5,112
2015/5/6,17:07:00,8135.5,8135.5,8124.5,8127.5,167
2015/5/6,17:08:00,8129.0,8130.0,8125.0,8129.0,168
2015/5/6,17:09:00,8128.5,8131.0,8125.0,8129.0,138
2015/5/6,17:10:00,8129.0,8136.0,8127.5,8136.0,69
2015/5/6,17:11:00,8135.5,8140.0,8135.0,8138.0,204
2015/5/6,17:12:00,8137.5,8138.5,8132.5,8135.5,112
2015/5/6,17:13:00,8135.5,8140.5,8135.5,8137.0,250
2015/5/6,17:14:00,8137.0,8137.5,8133.0,8135.5,133
2015/5/6,17:15:00,8136.0,8139.5,8136.0,8139.0,108
2015/5/6,17:16:00,8140.0,8149.5,8139.0,8149.5,187
2015/5/6,17:17:00,8149.5,8150.0,8141.5,8141.5,172
2015/5/6,17:18:00,8141.0,8144.5,8138.0,8139.5,115
2015/5/6,17:19:00,8138.0,8142.0,8137.5,8140.0,106
2015/5/6,17:20:00,8138.5,8143.0,8138.5,8140.5,87
2015/5/6,17:21:00,8140.5,8150.5,8140.0,8145.0,160
2015/5/6,17:22:00,8145.5,8150.0,8145.0,8146.0,93
2015/5/6,17:23:00,8145.0,8149.0,8142.5,8143.0,127
2015/5/6,17:24:00,8143.5,8149.5,8143.5,8144.5,182
2015/5/6,17:25:00,8143.5,8145.0,8138.0,8138.5,169
2015/5/6,17:26:00,8138.5,8142.0,8138.0,8139.0,70
2015/5/6,17:27:00,8138.5,8140.0,8133.5,8134.5,191
2015/5/6,17:28:00,8134.5,8139.5,8134.0,8135.5,110
2015/5/6,17:29:00,8135.5,8135.5,8121.0,8124.5,262
2015/5/6,17:30:00,8124.0,8127.0,8121.5,8125.5,154
2015/5/6,17:31:00,8125.5,8128.5,8120.5,8126.0,295
2015/5/6,17:32:00,8125.0,8133.0,8124.5,8133.0,239
2015/5/6,17:33:00,8133.5,8134.0,8129.5,8130.0,142
2015/5/6,17:34:00,8130.0,8130.0,8116.5,8117.5,259
2015/5/6,17:35:00,8117.5,8122.5,8116.5,8119.0,305
2015/5/6,17:36:00,8119.0,8125.0,8114.0,8121.5,329
2015/5/6,17:37:00,8124.0,8125.5,8120.5,8125.5,134
2015/5/6,17:38:00,8124.5,8130.5,8124.0,8126.5,254
2015/5/6,17:39:00,8127.0,8130.0,8125.0,8127.0,180
2015/5/6,17:40:00,8126.0,8128.0,8122.0,8124.0,137
2015/5/6,17:41:00,8124.0,8128.0,8124.0,8126.0,142
2015/5/6,17:42:00,8126.5,8127.0,8122.0,8123.5,204
2015/5/6,17:43:00,8124.0,8124.5,8116.5,8120.0,150
2015/5/6,17:44:00,8119.5,8120.0,8114.5,8118.5,157
2015/5/6,17:45:00,8118.0,8123.0,8118.0,8121.0,321
2015/5/6,17:46:00,8122.0,8123.0,8119.0,8119.0,285
2015/5/6,17:47:00,8119.0,8119.0,8113.0,8115.0,178
2015/5/6,17:48:00,8115.0,8115.0,8109.5,8111.5,411
2015/5/6,17:49:00,8110.0,8113.5,8107.0,8113.5,196
2015/5/6,17:50:00,8113.0,8118.0,8111.5,8117.5,333
2015/5/6,17:51:00,8118.0,8119.5,8116.0,8119.5,238
2015/5/6,17:52:00,8119.0,8120.0,8114.0,8116.5,184
2015/5/6,17:53:00,8116.0,8118.5,8113.5,8118.5,298
2015/5/6,17:54:00,8118.0,8118.5,8115.5,8116.5,217
2015/5/6,17:55:00,8116.5,8116.5,8114.0,8116.0,266
2015/5/6,17:56:00,8116.0,8117.5,8114.5,8117.5,236
2015/5/6,17:57:00,8116.5,8118.0,8113.0,8115.0,241
2015/5/6,17:58:00,8114.5,8115.0,8113.0,8113.5,353
2015/5/6,17:59:00,8114.0,8117.5,8113.5,8116.5,397
2015/5/6,18:00:00,8116.0,8118.5,8115.0,8117.0,392
2015/5/6,18:01:00,8117.0,8117.0,8110.0,8114.0,206
2015/5/6,18:02:00,8114.0,8114.0,8112.0,8112.0,145
2015/5/6,18:03:00,8113.0,8116.5,8113.0,8116.5,12
2015/5/6,18:04:00,8114.5,8115.0,8114.5,8115.0,8
2015/5/6,18:05:00,8116.0,8116.5,8116.0,8116.5,7
2015/5/6,18:06:00,8117.0,8118.5,8117.0,8117.5,133
2015/5/6,18:07:00,8117.5,8117.5,8115.0,8115.0,38
2015/5/6,18:08:00,8115.0,8115.0,8115.0,8115.0,11
2015/5/6,18:09:00,8114.0,8114.0,8114.0,8114.0,9
2015/5/6,18:10:00,8113.0,8117.0,8113.0,8117.0,20
2015/5/6,18:15:00,8110.5,8110.5,8110.5,8110.5,32
2015/5/7,00:01:00,8092.0,8092.0,8091.5,8091.5,12
2015/5/7,00:02:00,8089.5,8089.5,8089.5,8089.5,1
2015/5/7,00:03:00,8093.0,8093.0,8092.5,8092.5,2
2015/5/7,00:05:00,8089.0,8089.0,8087.5,8088.0,9
2015/5/7,00:07:00,8089.0,8089.0,8085.5,8086.5,37
2015/5/7,00:09:00,8086.0,8086.0,8086.0,8086.0,1
2015/5/7,00:11:00,8087.5,8087.5,8087.5,8087.5,1
2015/5/7,00:13:00,8088.0,8088.0,8088.0,8088.0,1
2015/5/7,00:15:00,8088.0,8088.0,8087.0,8087.0,7
2015/5/7,00:16:00,8086.0,8086.0,8083.5,8083.5,30
2015/5/7,00:17:00,8085.0,8085.0,8085.0,8085.0,1
2015/5/7,00:18:00,8084.5,8085.0,8084.5,8085.0,3
2015/5/7,00:20:00,8085.0,8085.5,8085.0,8085.5,8
2015/5/7,00:21:00,8086.5,8087.0,8086.5,8087.0,2
2015/5/7,00:22:00,8088.5,8088.5,8088.5,8088.5,1
2015/5/7,00:24:00,8091.5,8091.5,8091.5,8091.5,25
2015/5/7,00:25:00,8091.5,8091.5,8091.5,8091.5,2
2015/5/7,00:29:00,8089.0,8089.0,8083.5,8083.5,21
2015/5/7,00:30:00,8084.0,8084.0,8084.0,8084.0,2
2015/5/7,00:31:00,8085.5,8085.5,8083.0,8083.0,23
2015/5/7,00:32:00,8083.5,8083.5,8083.5,8083.5,2
2015/5/7,00:33:00,8086.0,8087.0,8085.5,8087.0,13
2015/5/7,00:35:00,8089.5,8089.5,8089.5,8089.5,6
2015/5/7,00:36:00,8089.0,8089.0,8089.0,8089.0,1
2015/5/7,00:38:00,8089.0,8089.0,8089.0,8089.0,2
2015/5/7,00:39:00,8089.5,8089.5,8089.5,8089.5,1
2015/5/7,00:42:00,8089.0,8089.0,8089.0,8089.0,1
2015/5/7,00:44:00,8089.0,8089.0,8089.0,8089.0,4
2015/5/7,00:48:00,8086.0,8086.0,8086.0,8086.0,1
2015/5/7,00:50:00,8089.0,8089.5,8088.5,8088.5,15
2015/5/7,00:54:00,8090.0,8091.5,8088.0,8089.0,16
2015/5/7,00:55:00,8088.5,8088.5,8085.5,8085.5,14
2015/5/7,00:56:00,8087.0,8088.5,8087.0,8088.0,5
2015/5/7,00:57:00,8088.0,8088.0,8088.0,8088.0,2
2015/5/7,00:58:00,8088.0,8088.0,8087.5,8087.5,4
2015/5/7,00:59:00,8088.0,8092.0,8088.0,8089.5,31
2015/5/7,01:01:00,8089.5,8089.5,8089.5,8089.5,2
2015/5/7,01:05:00,8089.5,8090.0,8085.5,8090.0,19
2015/5/7,01:06:00,8088.0,8088.0,8088.0,8088.0,2
2015/5/7,01:07:00,8086.0,8086.0,8085.5,8086.0,18
2015/5/7,01:08:00,8087.0,8087.0,8086.5,8086.5,8
2015/5/7,01:11:00,8086.5,8086.5,8086.5,8086.5,5
2015/5/7,01:12:00,8086.0,8086.5,8086.0,8086.5,5
2015/5/7,01:13:00,8086.0,8086.0,8085.5,8085.5,3
2015/5/7,01:14:00,8085.5,8087.0,8085.5,8087.0,5
2015/5/7,01:16:00,8086.5,8086.5,8086.5,8086.5,1
2015/5/7,01:18:00,8086.0,8086.0,8086.0,8086.0,1
2015/5/7,01:20:00,8086.5,8086.5,8086.5,8086.5,4
2015/5/7,01:21:00,8085.5,8085.5,8085.5,8085.5,1
2015/5/7,01:22:00,8087.0,8087.5,8087.0,8087.5,2
2015/5/7,01:24:00,8086.0,8086.0,8086.0,8086.0,2
2015/5/7,01:25:00,8085.5,8085.5,8083.0,8083.5,29
2015/5/7,01:26:00,8083.5,8084.0,8083.5,8084.0,7
2015/5/7,01:27:00,8083.5,8085.0,8083.5,8085.0,10
2015/5/7,01:28:00,8085.0,8085.0,8085.0,8085.0,1
2015/5/7,01:35:00,8085.0,8085.0,8084.5,8084.5,17
2015/5/7,01:36:00,8084.5,8085.0,8084.5,8084.5,14
2015/5/7,01:37:00,8084.5,8084.5,8084.5,8084.5,16
2015/5/7,01:38:00,8085.0,8085.0,8085.0,8085.0,2
2015/5/7,01:39:00,8084.5,8084.5,8084.5,8084.5,6
2015/5/7,01:40:00,8085.0,8085.0,8085.0,8085.0,1
2015/5/7,01:41:00,8084.5,8084.5,8083.5,8084.5,8
2015/5/7,01:43:00,8084.0,8084.0,8084.0,8084.0,1
2015/5/7,01:44:00,8084.0,8084.0,8083.5,8083.5,5
2015/5/7,01:45:00,8084.0,8084.0,8084.0,8084.0,4
2015/5/7,01:46:00,8085.0,8085.0,8085.0,8085.0,1
2015/5/7,01:47:00,8084.5,8084.5,8084.0,8084.0,7
2015/5/7,01:48:00,8085.0,8085.0,8084.0,8084.0,4
2015/5/7,01:49:00,8084.0,8084.0,8083.0,8083.0,4
2015/5/7,01:51:00,8083.0,8083.0,8083.0,8083.0,6
2015/5/7,01:52:00,8083.0,8083.0,8081.0,8081.0,46
2015/5/7,01:53:00,8083.0,8085.0,8083.0,8085.0,23
2015/5/7,01:54:00,8085.0,8085.0,8085.0,8085.0,4
2015/5/7,01:55:00,8085.0,8085.0,8085.0,8085.0,4
2015/5/7,01:58:00,8088.0,8088.0,8086.5,8086.5,5
2015/5/7,09:01:00,8086.5,8089.0,8083.0,8089.0,26
2015/5/7,09:02:00,8083.5,8085.5,8083.5,8085.5,4
2015/5/7,09:03:00,8085.5,8086.0,8083.0,8085.5,12
2015/5/7,09:04:00,8086.0,8086.0,8083.5,8085.5,9
2015/5/7,09:05:00,8086.0,8086.5,8084.0,8084.0,14
2015/5/7,09:06:00,8085.0,8087.0,8083.5,8087.0,47
2015/5/7,09:07:00,8087.0,8087.5,8083.5,8083.5,7
2015/5/7,09:08:00,8083.5,8087.0,8083.5,8087.0,2
2015/5/7,09:09:00,8084.5,8084.5,8084.5,8084.5,1
2015/5/7,09:11:00,8088.0,8088.0,8085.5,8088.0,4
2015/5/7,09:12:00,8087.5,8087.5,8084.5,8084.5,7
2015/5/7,09:13:00,8085.5,8085.5,8085.5,8085.5,2
2015/5/7,09:14:00,8085.5,8085.5,8085.0,8085.0,3
2015/5/7,09:15:00,8084.0,8084.0,8084.0,8084.0,1
2015/5/7,09:16:00,8083.5,8086.5,8083.5,8086.5,3
2015/5/7,09:17:00,8084.0,8086.5,8084.0,8086.5,2
2015/5/7,09:18:00,8085.5,8086.0,8085.5,8086.0,2
2015/5/7,09:19:00,8086.5,8087.5,8086.5,8087.5,5
2015/5/7,09:20:00,8088.0,8088.0,8084.5,8086.0,14
2015/5/7,09:21:00,8086.5,8087.5,8085.5,8085.5,6
2015/5/7,09:22:00,8087.0,8087.0,8086.5,8086.5,3
2015/5/7,09:23:00,8086.0,8086.0,8086.0,8086.0,2
2015/5/7,09:26:00,8085.5,8085.5,8082.0,8082.5,26
2015/5/7,09:27:00,8081.5,8083.5,8081.0,8083.5,11
2015/5/7,09:28:00,8083.0,8083.0,8083.0,8083.0,1
2015/5/7,09:29:00,8082.5,8082.5,8082.5,8082.5,1
2015/5/7,09:30:00,8081.5,8082.5,8081.0,8082.5,17
2015/5/7,09:31:00,8082.0,8082.5,8080.0,8082.5,15
2015/5/7,09:32:00,8081.5,8083.0,8081.5,8083.0,8
2015/5/7,09:33:00,8083.0,8083.5,8083.0,8083.5,3
2015/5/7,09:36:00,8084.0,8084.5,8084.0,8084.5,3
2015/5/7,09:37:00,8084.5,8084.5,8084.5,8084.5,1
2015/5/7,09:38:00,8085.0,8086.0,8084.5,8084.5,5
2015/5/7,09:40:00,8085.5,8085.5,8085.5,8085.5,4
2015/5/7,09:41:00,8086.0,8090.0,8086.0,8089.0,23
2015/5/7,09:42:00,8090.0,8094.5,8090.0,8090.0,42
2015/5/7,09:43:00,8094.0,8094.0,8087.0,8087.0,10
2015/5/7,09:46:00,8089.0,8089.0,8089.0,8089.0,3
2015/5/7,09:47:00,8089.5,8090.5,8088.5,8088.5,17
2015/5/7,09:48:00,8088.5,8088.5,8088.5,8088.5,2
2015/5/7,09:49:00,8088.0,8088.0,8082.5,8086.5,33
2015/5/7,09:50:00,8087.0,8087.0,8084.0,8084.0,10
2015/5/7,09:51:00,8084.0,8091.0,8084.0,8089.0,24
2015/5/7,09:52:00,8088.5,8092.5,8088.5,8092.0,10
2015/5/7,09:53:00,8092.5,8092.5,8092.0,8092.0,2
2015/5/7,09:55:00,8092.0,8093.0,8091.0,8091.0,4
2015/5/7,09:57:00,8091.0,8093.5,8090.5,8093.5,5
2015/5/7,09:59:00,8093.0,8093.0,8093.0,8093.0,1
2015/5/7,10:01:00,8090.5,8090.5,8090.5,8090.5,3
2015/5/7,10:02:00,8092.0,8092.0,8092.0,8092.0,1
2015/5/7,10:04:00,8090.5,8090.5,8090.0,8090.0,2
2015/5/7,10:05:00,8091.0,8091.0,8089.5,8089.5,4
2015/5/7,10:06:00,8091.0,8091.0,8089.5,8089.5,4
2015/5/7,10:07:00,8088.5,8089.5,8084.0,8089.5,13
2015/5/7,10:08:00,8090.0,8090.0,8090.0,8090.0,3
2015/5/7,10:09:00,8090.5,8090.5,8090.5,8090.5,2
2015/5/7,10:12:00,8088.5,8089.0,8088.5,8089.0,2
2015/5/7,10:14:00,8091.5,8091.5,8091.5,8091.5,1
2015/5/7,10:17:00,8091.5,8092.5,8091.5,8092.5,6
2015/5/7,10:19:00,8092.5,8092.5,8092.5,8092.5,2
2015/5/7,10:20:00,8092.0,8092.0,8091.0,8091.0,11
2015/5/7,10:21:00,8091.0,8091.0,8091.0,8091.0,1
2015/5/7,10:22:00,8091.0,8091.0,8091.0,8091.0,1
2015/5/7,10:24:00,8091.0,8091.0,8091.0,8091.0,1
2015/5/7,10:25:00,8091.0,8091.0,8088.5,8088.5,10
2015/5/7,10:26:00,8090.5,8092.5,8090.5,8092.0,3
2015/5/7,10:31:00,8093.0,8094.0,8093.0,8093.5,5
2015/5/7,10:34:00,8093.5,8095.5,8093.0,8094.5,53
2015/5/7,10:35:00,8094.5,8096.0,8094.5,8095.5,26
2015/5/7,10:36:00,8096.0,8098.0,8096.0,8098.0,24
2015/5/7,10:37:00,8099.0,8105.0,8099.0,8103.0,57
2015/5/7,10:38:00,8102.5,8102.5,8100.0,8100.0,18
2015/5/7,10:39:00,8100.0,8100.0,8100.0,8100.0,1
2015/5/7,10:40:00,8104.0,8104.0,8104.0,8104.0,1
2015/5/7,10:41:00,8104.0,8104.5,8104.0,8104.0,58
2015/5/7,10:42:00,8104.0,8104.0,8102.0,8103.5,28
2015/5/7,10:48:00,8094.5,8094.5,8094.5,8094.5,2
2015/5/7,10:49:00,8094.0,8098.5,8093.5,8098.5,21
2015/5/7,10:50:00,8095.0,8098.0,8094.5,8095.0,29
2015/5/7,10:51:00,8094.0,8097.0,8094.0,8094.5,11
2015/5/7,10:53:00,8094.0,8094.0,8094.0,8094.0,2
2015/5/7,10:54:00,8097.0,8097.0,8094.5,8094.5,2
2015/5/7,10:59:00,8094.5,8095.5,8094.5,8095.5,4
2015/5/7,11:00:00,8096.5,8097.5,8092.0,8092.0,39
2015/5/7,11:01:00,8092.0,8099.0,8088.5,8089.5,25
2015/5/7,11:02:00,8090.0,8090.0,8085.5,8085.5,13
2015/5/7,11:03:00,8086.5,8087.5,8086.5,8087.0,10
2015/5/7,11:04:00,8091.5,8091.5,8087.0,8087.0,11
2015/5/7,11:05:00,8086.5,8086.5,8083.0,8084.0,16
2015/5/7,11:06:00,8087.5,8087.5,8087.5,8087.5,1
2015/5/7,11:07:00,8083.5,8083.5,8082.0,8082.5,37
2015/5/7,11:08:00,8082.5,8082.5,8081.0,8081.0,20
2015/5/7,11:09:00,8081.0,8081.0,8080.0,8080.0,24
2015/5/7,11:10:00,8080.0,8080.0,8079.0,8079.0,31
2015/5/7,11:11:00,8079.5,8082.5,8079.5,8082.5,14
2015/5/7,11:12:00,8080.0,8080.0,8079.5,8080.0,6
2015/5/7,11:13:00,8079.5,8080.0,8079.5,8079.5,4
2015/5/7,11:14:00,8079.5,8079.5,8079.0,8079.0,9
2015/5/7,11:15:00,8079.0,8080.0,8079.0,8080.0,3
2015/5/7,11:16:00,8080.0,8080.5,8080.0,8080.0,4
2015/5/7,11:17:00,8080.0,8080.0,8075.0,8075.5,132
2015/5/7,11:18:00,8075.0,8077.0,8074.5,8074.5,86
2015/5/7,11:19:00,8074.5,8075.0,8074.5,8074.5,28
2015/5/7,11:20:00,8074.5,8075.0,8073.5,8073.5,26
2015/5/7,11:21:00,8075.0,8075.0,8073.0,8073.0,14
2015/5/7,11:22:00,8073.0,8073.0,8071.0,8071.5,39
2015/5/7,11:23:00,8071.0,8071.0,8071.0,8071.0,5
2015/5/7,11:24:00,8071.0,8073.0,8071.0,8073.0,22
2015/5/7,11:25:00,8072.0,8075.0,8072.0,8072.5,5
2015/5/7,11:26:00,8071.5,8074.0,8070.5,8070.5,14
2015/5/7,11:27:00,8070.5,8070.5,8067.0,8070.0,5
2015/5/7,11:28:00,8067.5,8067.5,8067.5,8067.5,3
2015/5/7,11:29:00,8071.0,8071.5,8071.0,8071.5,3
2015/5/7,11:30:00,8070.5,8075.5,8068.5,8075.0,138
2015/5/7,11:31:00,8075.0,8075.5,8070.5,8071.5,66
2015/5/7,11:32:00,8073.5,8074.0,8072.0,8074.0,31
2015/5/7,11:33:00,8074.0,8074.0,8072.0,8072.0,4
2015/5/7,11:34:00,8074.0,8075.5,8074.0,8075.5,21
2015/5/7,11:35:00,8076.0,8076.5,8076.0,8076.5,5
2015/5/7,11:36:00,8077.0,8080.0,8077.0,8079.0,36
2015/5/7,11:37:00,8080.0,8080.5,8078.5,8078.5,7
2015/5/7,11:38:00,8080.0,8080.0,8079.0,8079.0,4
2015/5/7,11:39:00,8079.5,8082.0,8079.5,8082.0,20
2015/5/7,11:40:00,8083.0,8083.5,8081.5,8081.5,13
2015/5/7,11:41:00,8084.0,8084.0,8081.5,8081.5,8
2015/5/7,11:42:00,8081.5,8084.5,8080.5,8083.0,77
2015/5/7,11:43:00,8082.0,8082.0,8072.0,8073.0,115
2015/5/7,11:44:00,8072.5,8072.5,8062.0,8064.0,151
2015/5/7,11:45:00,8065.0,8067.0,8059.5,8062.5,174
2015/5/7,11:46:00,8062.5,8072.5,8062.0,8068.0,1680
2015/5/7,11:47:00,8067.0,8079.5,8067.0,8072.5,879
2015/5/7,11:48:00,8073.0,8073.5,8063.5,8069.0,636
2015/5/7,11:49:00,8068.0,8072.5,8062.0,8072.5,397
2015/5/7,11:50:00,8072.5,8075.5,8067.0,8074.5,358
2015/5/7,11:51:00,8074.5,8083.0,8074.5,8082.5,629
2015/5/7,11:52:00,8082.5,8083.0,8074.5,8075.5,569
2015/5/7,11:53:00,8076.0,8076.5,8070.5,8074.0,283
2015/5/7,11:54:00,8074.0,8081.0,8074.0,8078.0,215
2015/5/7,11:55:00,8079.0,8083.5,8073.5,8082.5,218
2015/5/7,11:56:00,8080.0,8081.0,8063.5,8071.5,246
2015/5/7,11:57:00,8071.5,8072.5,8063.0,8063.0,183
2015/5/7,11:58:00,8063.5,8064.0,8055.5,8064.0,363
2015/5/7,11:59:00,8063.5,8068.5,8061.5,8068.0,174
2015/5/7,12:00:00,8068.5,8068.5,8063.0,8066.0,104
2015/5/7,12:01:00,8066.0,8067.5,8060.0,8060.5,293
2015/5/7,12:02:00,8059.0,8061.5,8055.0,8056.5,141
2015/5/7,12:03:00,8056.5,8064.0,8055.5,8060.0,208
2015/5/7,12:04:00,8058.0,8063.5,8055.5,8063.5,142
2015/5/7,12:05:00,8063.5,8067.5,8061.5,8067.0,147
2015/5/7,12:06:00,8066.5,8069.0,8065.5,8067.0,146
2015/5/7,12:07:00,8067.5,8076.5,8066.5,8076.5,193
2015/5/7,12:08:00,8075.0,8077.5,8072.5,8076.0,122
2015/5/7,12:09:00,8075.0,8077.5,8072.5,8076.5,111
2015/5/7,12:10:00,8077.5,8085.0,8077.5,8085.0,183
2015/5/7,12:11:00,8085.5,8091.5,8084.5,8089.0,283
2015/5/7,12:12:00,8091.0,8106.5,8091.0,8103.0,508
2015/5/7,12:13:00,8103.0,8103.0,8094.5,8100.0,215
2015/5/7,12:14:00,8099.5,8101.0,8095.0,8095.0,72
2015/5/7,12:15:00,8097.0,8103.0,8097.0,8100.0,109
2015/5/7,12:16:00,8099.0,8100.0,8091.0,8095.0,101
2015/5/7,12:17:00,8094.0,8097.0,8090.5,8091.0,63
2015/5/7,12:18:00,8091.0,8097.0,8090.0,8094.0,95
2015/5/7,12:19:00,8094.5,8099.0,8092.0,8092.5,62
2015/5/7,12:20:00,8094.5,8106.0,8094.0,8106.0,87
2015/5/7,12:21:00,8106.5,8109.0,8101.5,8101.5,201
2015/5/7,12:22:00,8101.0,8111.5,8098.5,8105.5,178
2015/5/7,12:23:00,8108.0,8114.0,8106.0,8106.0,312
2015/5/7,12:24:00,8104.5,8106.0,8099.5,8101.0,98
2015/5/7,12:25:00,8100.5,8115.0,8100.5,8115.0,218
2015/5/7,12:26:00,8115.5,8123.5,8114.5,8116.5,340
2015/5/7,12:27:00,8116.0,8121.0,8116.0,8116.0,188
2015/5/7,12:28:00,8114.5,8120.5,8113.5,8118.0,122
2015/5/7,12:29:00,8121.5,8123.0,8112.5,8112.5,167
2015/5/7,12:30:00,8111.0,8111.0,8101.5,8105.5,143
2015/5/7,12:31:00,8104.0,8106.0,8100.0,8101.0,121
2015/5/7,12:32:00,8101.5,8109.0,8100.0,8109.0,158
2015/5/7,12:33:00,8109.0,8109.5,8106.0,8108.0,136
2015/5/7,12:34:00,8109.5,8121.0,8109.5,8118.0,190
2015/5/7,12:35:00,8119.0,8133.0,8117.5,8128.0,254
2015/5/7,12:36:00,8128.0,8142.5,8127.5,8137.5,186
2015/5/7,12:37:00,8136.0,8143.0,8134.0,8137.0,214
2015/5/7,12:38:00,8135.5,8140.0,8134.0,8135.5,138
2015/5/7,12:39:00,8135.5,8136.5,8129.5,8132.0,278
2015/5/7,12:40:00,8130.0,8135.0,8128.5,8135.0,103
2015/5/7,12:41:00,8137.0,8147.0,8137.0,8139.0,176
2015/5/7,12:42:00,8138.5,8142.0,8132.5,8134.0,178
2015/5/7,12:43:00,8133.5,8135.0,8126.5,8127.0,127
2015/5/7,12:44:00,8128.0,8131.0,8126.0,8126.0,213
2015/5/7,12:45:00,8126.0,8126.0,8120.0,8122.0,143
2015/5/7,12:46:00,8122.5,8127.5,8120.5,8122.0,115
2015/5/7,12:47:00,8122.5,8135.5,8120.5,8133.5,114
2015/5/7,12:48:00,8135.0,8137.5,8124.0,8126.5,208
2015/5/7,12:49:00,8126.0,8126.0,8119.0,8120.5,123
2015/5/7,12:50:00,8119.5,8127.0,8119.5,8126.0,98
2015/5/7,12:51:00,8125.5,8126.0,8122.0,8124.0,67
2015/5/7,12:52:00,8125.5,8128.0,8123.5,8125.0,114
2015/5/7,12:53:00,8124.0,8125.5,8119.0,8121.0,66
2015/5/7,12:54:00,8119.5,8125.5,8119.0,8121.0,75
2015/5/7,12:55:00,8122.0,8124.0,8120.0,8120.0,81
2015/5/7,12:56:00,8120.0,8126.0,8120.0,8124.5,134
2015/5/7,12:57:00,8121.5,8128.5,8120.5,8128.5,56
2015/5/7,12:58:00,8128.5,8130.5,8126.0,8130.5,99
2015/5/7,12:59:00,8130.0,8136.0,8128.5,8134.5,93
2015/5/7,13:00:00,8133.0,8136.0,8132.5,8132.5,55
2015/5/7,13:01:00,8132.5,8132.5,8127.0,8128.0,83
2015/5/7,13:02:00,8127.5,8128.0,8124.0,8128.0,80
2015/5/7,13:03:00,8126.0,8126.0,8122.0,8122.0,48
2015/5/7,13:04:00,8121.5,8126.0,8121.0,8125.5,89
2015/5/7,13:05:00,8124.5,8130.0,8124.5,8129.5,86
2015/5/7,13:06:00,8127.0,8128.0,8125.5,8127.0,71
2015/5/7,13:07:00,8126.5,8130.0,8126.5,8128.0,41
2015/5/7,13:08:00,8126.5,8126.5,8121.5,8123.0,83
2015/5/7,13:09:00,8122.5,8123.0,8111.0,8112.5,174
2015/5/7,13:10:00,8111.5,8111.5,8107.0,8107.0,173
2015/5/7,13:11:00,8107.0,8111.5,8101.0,8103.5,158
2015/5/7,13:12:00,8104.5,8107.0,8098.5,8100.0,189
2015/5/7,13:13:00,8100.0,8106.5,8099.0,8106.5,74
2015/5/7,13:14:00,8106.5,8106.5,8100.0,8104.5,98
2015/5/7,13:15:00,8106.5,8109.5,8106.5,8106.5,55
2015/5/7,13:16:00,8105.5,8106.0,8101.5,8104.0,41
2015/5/7,13:17:00,8102.5,8104.5,8095.5,8099.0,175
2015/5/7,13:18:00,8099.0,8099.0,8085.0,8088.0,342
2015/5/7,13:19:00,8088.0,8094.0,8088.0,8089.0,201
2015/5/7,13:20:00,8089.5,8097.5,8088.5,8097.5,156
2015/5/7,13:21:00,8097.5,8098.5,8093.0,8097.5,213
2015/5/7,13:22:00,8097.5,8100.0,8091.0,8092.0,110
2015/5/7,13:23:00,8092.5,8095.0,8091.5,8094.5,72
2015/5/7,13:24:00,8096.5,8098.5,8093.0,8093.0,150
2015/5/7,13:25:00,8092.0,8094.5,8089.0,8091.0,92
2015/5/7,13:26:00,8089.5,8096.5,8089.5,8092.0,60
2015/5/7,13:27:00,8093.0,8093.0,8089.5,8093.0,118
2015/5/7,13:28:00,8093.5,8097.5,8093.5,8097.0,54
2015/5/7,13:29:00,8099.0,8101.5,8096.5,8096.5,58
2015/5/7,13:30:00,8095.5,8102.5,8095.5,8097.5,98
2015/5/7,13:31:00,8097.5,8098.0,8093.0,8096.5,89
2015/5/7,13:32:00,8096.0,8096.0,8090.5,8094.0,105
2015/5/7,13:33:00,8094.0,8098.0,8092.0,8096.0,81
2015/5/7,13:34:00,8096.5,8098.5,8095.5,8098.0,45
2015/5/7,13:35:00,8097.5,8106.5,8097.5,8103.5,103
2015/5/7,13:36:00,8102.0,8103.5,8096.0,8096.0,114
2015/5/7,13:37:00,8097.5,8102.0,8097.5,8102.0,45
2015/5/7,13:38:00,8101.0,8101.0,8098.0,8098.5,67
2015/5/7,13:39:00,8100.0,8100.5,8097.0,8098.0,94
2015/5/7,13:40:00,8097.5,8100.5,8092.5,8092.5,50
2015/5/7,13:41:00,8094.5,8096.5,8091.0,8094.0,65
2015/5/7,13:42:00,8094.0,8095.0,8089.5,8093.5,95
2015/5/7,13:43:00,8096.0,8099.0,8096.0,8099.0,28
2015/5/7,13:44:00,8099.0,8100.5,8095.0,8096.0,57
2015/5/7,13:45:00,8097.0,8098.5,8096.0,8097.5,51
2015/5/7,13:46:00,8097.5,8099.5,8097.0,8099.0,50
2015/5/7,13:47:00,8099.5,8102.5,8096.0,8096.0,38
2015/5/7,13:48:00,8096.5,8100.0,8094.5,8097.5,99
2015/5/7,13:49:00,8098.5,8101.5,8097.5,8101.5,52
2015/5/7,13:50:00,8101.5,8102.5,8100.0,8100.0,116
2015/5/7,13:51:00,8098.0,8100.0,8097.5,8098.5,66
2015/5/7,13:52:00,8096.5,8101.0,8096.5,8099.0,59
2015/5/7,13:53:00,8099.0,8100.5,8097.5,8097.5,83
2015/5/7,13:54:00,8097.0,8101.5,8097.0,8098.0,70
2015/5/7,13:55:00,8101.0,8104.0,8098.5,8103.0,74
2015/5/7,13:56:00,8102.0,8107.0,8102.0,8107.0,72
2015/5/7,13:57:00,8105.5,8106.5,8103.5,8105.5,66
2015/5/7,13:58:00,8104.5,8106.5,8101.5,8104.5,66
2015/5/7,13:59:00,8104.5,8109.5,8104.5,8108.0,109
2015/5/7,14:00:00,8109.0,8111.5,8109.0,8110.0,75
2015/5/7,14:01:00,8110.0,8111.0,8103.0,8104.0,57
2015/5/7,14:02:00,8105.5,8107.5,8105.0,8105.0,100
2015/5/7,14:03:00,8105.5,8109.5,8105.5,8109.0,88
2015/5/7,14:04:00,8108.0,8109.5,8102.0,8102.0,161
2015/5/7,14:05:00,8102.0,8102.5,8097.5,8097.5,171
2015/5/7,14:06:00,8097.0,8098.5,8091.0,8093.0,136
2015/5/7,14:07:00,8093.0,8094.0,8091.5,8093.0,42
2015/5/7,14:08:00,8092.0,8094.0,8082.5,8084.0,147
2015/5/7,14:09:00,8084.5,8085.0,8077.5,8084.0,161
2015/5/7,14:10:00,8082.5,8088.5,8082.5,8086.0,168
2015/5/7,14:11:00,8085.5,8085.5,8075.5,8075.5,179
2015/5/7,14:12:00,8076.0,8079.5,8075.0,8077.0,126
2015/5/7,14:13:00,8079.0,8081.5,8076.5,8080.5,76
2015/5/7,14:14:00,8080.0,8080.0,8075.0,8077.0,73
2015/5/7,14:15:00,8078.0,8083.5,8078.0,8081.0,85
2015/5/7,14:16:00,8083.0,8086.5,8083.0,8085.0,66
2015/5/7,14:17:00,8085.0,8087.5,8081.5,8082.5,122
2015/5/7,14:18:00,8081.0,8085.5,8076.5,8085.5,78
2015/5/7,14:19:00,8086.0,8087.5,8084.0,8086.0,82
2015/5/7,14:20:00,8085.5,8088.0,8084.5,8088.0,52
2015/5/7,14:21:00,8088.0,8088.0,8084.5,8086.0,64
2015/5/7,14:22:00,8086.0,8087.0,8084.0,8086.0,55
2015/5/7,14:23:00,8086.0,8087.0,8081.5,8081.5,47
2015/5/7,14:24:00,8082.0,8084.5,8082.0,8083.5,85
2015/5/7,14:25:00,8084.0,8086.5,8083.0,8083.0,67
2015/5/7,14:26:00,8082.5,8086.0,8082.5,8086.0,63
2015/5/7,14:27:00,8086.5,8087.0,8083.0,8083.0,80
2015/5/7,14:28:00,8082.5,8084.0,8081.0,8081.5,104
2015/5/7,14:29:00,8082.0,8084.0,8077.0,8077.0,151
2015/5/7,14:30:00,8078.0,8080.0,8076.0,8077.5,76
2015/5/7,14:31:00,8077.0,8079.5,8073.0,8075.0,125
2015/5/7,14:32:00,8075.0,8077.5,8073.5,8077.5,80
2015/5/7,14:33:00,8077.0,8077.5,8073.0,8073.0,74
2015/5/7,14:34:00,8072.0,8075.0,8068.5,8074.0,120
2015/5/7,14:35:00,8072.5,8075.0,8072.0,8074.0,114
2015/5/7,14:36:00,8074.5,8077.5,8073.5,8075.0,64
2015/5/7,14:37:00,8075.0,8090.0,8075.0,8088.5,525
2015/5/7,14:38:00,8087.5,8088.0,8082.0,8082.0,50
2015/5/7,14:39:00,8083.5,8086.0,8078.0,8080.5,90
2015/5/7,14:40:00,8078.5,8082.0,8078.5,8081.5,32
2015/5/7,14:41:00,8080.0,8082.5,8080.0,8080.0,51
2015/5/7,14:42:00,8078.0,8081.5,8077.0,8080.5,100
2015/5/7,14:43:00,8080.5,8084.5,8080.0,8082.5,81
2015/5/7,14:44:00,8081.5,8081.5,8075.0,8075.0,102
2015/5/7,14:45:00,8073.5,8078.0,8073.0,8073.0,70
2015/5/7,14:46:00,8074.0,8075.0,8072.5,8075.0,42
2015/5/7,14:47:00,8074.5,8074.5,8071.0,8074.0,96
2015/5/7,14:48:00,8073.0,8073.5,8067.0,8068.0,108
2015/5/7,14:49:00,8069.0,8069.5,8063.0,8063.0,151
2015/5/7,14:50:00,8065.0,8067.0,8060.0,8065.0,150
2015/5/7,14:51:00,8065.0,8069.0,8063.0,8064.0,144
2015/5/7,14:52:00,8064.0,8064.5,8060.5,8062.0,79
2015/5/7,14:53:00,8063.0,8066.5,8063.0,8066.0,126
2015/5/7,14:54:00,8066.5,8069.0,8065.5,8067.0,149
2015/5/7,14:55:00,8067.5,8070.5,8066.0,8068.5,195
2015/5/7,14:56:00,8070.0,8074.5,8069.5,8071.0,112
2015/5/7,14:57:00,8071.0,8073.0,8069.5,8071.0,77
2015/5/7,14:58:00,8069.5,8069.5,8066.5,8068.0,30
2015/5/7,14:59:00,8067.0,8068.0,8064.5,8066.0,99
2015/5/7,15:00:00,8065.5,8065.5,8055.0,8055.5,311
2015/5/7,15:01:00,8058.5,8058.5,8048.0,8054.0,282
2015/5/7,15:02:00,8053.0,8053.0,8048.5,8050.5,161
2015/5/7,15:03:00,8051.0,8058.0,8051.0,8054.5,81
2015/5/7,15:04:00,8054.5,8065.0,8054.5,8065.0,107
2015/5/7,15:05:00,8064.0,8064.0,8058.0,8062.5,200
2015/5/7,15:06:00,8063.0,8063.0,8054.0,8054.5,71
2015/5/7,15:07:00,8055.0,8062.5,8055.0,8061.5,232
2015/5/7,15:08:00,8060.0,8064.5,8060.0,8064.5,134
2015/5/7,15:09:00,8064.0,8064.0,8059.5,8059.5,67
2015/5/7,15:10:00,8061.5,8062.5,8059.5,8062.0,229
2015/5/7,15:11:00,8062.0,8064.5,8060.5,8064.0,236
2015/5/7,15:12:00,8064.5,8070.0,8064.5,8067.0,211
2015/5/7,15:13:00,8067.0,8067.0,8060.0,8061.5,342
2015/5/7,15:14:00,8061.0,8062.5,8053.0,8053.0,133
2015/5/7,15:15:00,8053.5,8055.5,8047.0,8055.5,197
2015/5/7,15:16:00,8056.5,8059.0,8053.5,8056.0,160
2015/5/7,15:17:00,8058.0,8063.5,8058.0,8063.0,93
2015/5/7,15:18:00,8063.0,8065.5,8062.0,8063.5,240
2015/5/7,15:19:00,8063.5,8069.5,8062.5,8068.0,348
2015/5/7,15:20:00,8069.0,8070.5,8068.0,8069.0,117
2015/5/7,15:21:00,8070.0,8074.5,8069.0,8074.0,178
2015/5/7,15:22:00,8074.5,8082.0,8069.0,8073.0,961
2015/5/7,15:23:00,8073.0,8081.0,8070.0,8079.5,231
2015/5/7,15:24:00,8079.0,8083.0,8077.0,8080.5,319
2015/5/7,15:25:00,8079.5,8083.0,8076.5,8082.5,246
2015/5/7,15:26:00,8081.5,8087.5,8081.0,8084.0,286
2015/5/7,15:27:00,8085.0,8094.0,8080.0,8093.5,410
2015/5/7,15:28:00,8094.0,8098.5,8084.5,8084.5,172
2015/5/7,15:29:00,8084.0,8086.5,8081.5,8081.5,146
2015/5/7,15:30:00,8084.0,8090.0,8084.0,8084.5,50
2015/5/7,15:31:00,8085.0,8085.0,8079.5,8081.0,344
2015/5/7,15:32:00,8081.5,8087.0,8078.5,8085.5,140
2015/5/7,15:33:00,8084.0,8091.0,8083.5,8089.5,86
2015/5/7,15:34:00,8089.0,8092.5,8085.5,8092.5,185
2015/5/7,15:35:00,8093.5,8105.0,8093.5,8105.0,226
2015/5/7,15:36:00,8106.0,8108.0,8099.5,8100.0,348
2015/5/7,15:37:00,8101.0,8102.5,8094.5,8094.5,131
2015/5/7,15:38:00,8094.0,8102.0,8092.5,8101.5,148
2015/5/7,15:39:00,8101.5,8104.0,8094.0,8096.0,170
2015/5/7,15:40:00,8095.5,8104.0,8094.5,8099.5,227
2015/5/7,15:41:00,8099.5,8099.5,8085.0,8085.0,319
2015/5/7,15:42:00,8084.0,8089.0,8083.0,8086.0,140
2015/5/7,15:43:00,8085.5,8088.5,8084.5,8087.0,103
2015/5/7,15:44:00,8089.0,8091.0,8084.5,8085.5,165
2015/5/7,15:45:00,8085.0,8086.0,8078.5,8081.0,224
2015/5/7,15:46:00,8081.0,8082.5,8070.0,8070.5,174
2015/5/7,15:47:00,8072.0,8078.0,8071.5,8075.5,195
2015/5/7,15:48:00,8075.0,8076.0,8066.5,8069.0,168
2015/5/7,15:49:00,8070.5,8071.5,8056.0,8062.0,283
2015/5/7,15:50:00,8061.0,8066.5,8058.5,8063.5,112
2015/5/7,15:51:00,8063.0,8068.0,8063.0,8067.0,67
2015/5/7,15:52:00,8067.0,8069.0,8062.5,8068.0,133
2015/5/7,15:53:00,8067.5,8070.5,8067.0,8067.0,62
2015/5/7,15:54:00,8068.5,8072.5,8067.0,8068.0,113
2015/5/7,15:55:00,8067.5,8067.5,8060.0,8064.0,128
2015/5/7,15:56:00,8063.0,8063.0,8054.0,8060.0,135
2015/5/7,15:57:00,8060.5,8062.5,8058.0,8060.0,129
2015/5/7,15:58:00,8060.0,8066.0,8058.5,8065.5,61
2015/5/7,15:59:00,8066.5,8068.0,8064.0,8066.0,98
2015/5/7,16:00:00,8065.0,8066.0,8061.5,8066.0,126
2015/5/7,16:01:00,8066.5,8076.0,8066.5,8076.0,226
2015/5/7,16:02:00,8076.0,8086.0,8076.0,8085.5,327
2015/5/7,16:03:00,8085.0,8090.5,8081.5,8090.0,124
2015/5/7,16:04:00,8089.0,8091.0,8079.5,8090.0,364
2015/5/7,16:05:00,8090.0,8092.5,8087.5,8088.5,93
2015/5/7,16:06:00,8086.0,8089.0,8082.5,8089.0,87
2015/5/7,16:07:00,8090.0,8098.0,8088.0,8096.0,138
2015/5/7,16:08:00,8093.0,8094.0,8085.5,8087.0,53
2015/5/7,16:09:00,8086.0,8087.5,8082.5,8087.0,114
2015/5/7,16:10:00,8085.5,8089.0,8083.5,8085.0,100
2015/5/7,16:11:00,8084.0,8085.5,8074.5,8082.0,135
2015/5/7,16:12:00,8081.5,8082.0,8079.0,8082.0,78
2015/5/7,16:13:00,8080.0,8080.5,8075.5,8077.0,247
2015/5/7,16:14:00,8076.5,8081.0,8075.0,8081.0,86
2015/5/7,16:15:00,8081.0,8082.0,8076.5,8078.0,94
2015/5/7,16:16:00,8078.0,8081.0,8077.0,8079.0,168
2015/5/7,16:17:00,8079.0,8081.0,8070.0,8070.0,502
2015/5/7,16:18:00,8070.0,8075.5,8070.0,8073.0,199
2015/5/7,16:19:00,8073.0,8076.0,8070.0,8073.0,202
2015/5/7,16:20:00,8073.0,8080.0,8073.0,8078.0,117
2015/5/7,16:21:00,8077.0,8081.0,8077.0,8079.5,60
2015/5/7,16:22:00,8078.0,8078.0,8073.5,8075.0,92
2015/5/7,16:23:00,8073.5,8078.0,8073.5,8073.5,64
2015/5/7,16:24:00,8073.0,8077.0,8071.0,8077.0,92
2015/5/7,16:25:00,8078.0,8079.0,8075.0,8075.0,86
2015/5/7,16:26:00,8075.0,8076.0,8069.0,8069.0,224
2015/5/7,16:27:00,8068.0,8072.5,8064.0,8071.5,57
2015/5/7,16:28:00,8071.5,8074.5,8067.5,8069.5,87
2015/5/7,16:29:00,8070.5,8075.0,8068.0,8072.0,86
2015/5/7,16:30:00,8070.5,8071.0,8068.5,8069.0,63
2015/5/7,16:31:00,8067.0,8076.0,8067.0,8074.5,135
2015/5/7,16:32:00,8072.0,8073.0,8071.0,8071.0,77
2015/5/7,16:33:00,8069.5,8073.0,8064.5,8064.5,235
2015/5/7,16:34:00,8064.0,8065.5,8061.0,8061.0,243
2015/5/7,16:35:00,8060.5,8069.5,8053.5,8069.0,320
2015/5/7,16:36:00,8069.0,8069.5,8066.5,8068.0,135
2015/5/7,16:37:00,8067.0,8067.0,8058.5,8059.0,139
2015/5/7,16:38:00,8058.0,8059.5,8050.0,8051.5,204
2015/5/7,16:39:00,8051.5,8052.0,8033.5,8052.0,337
2015/5/7,16:40:00,8050.5,8052.0,8034.0,8040.5,642
2015/5/7,16:41:00,8040.5,8051.0,8040.0,8047.0,316
2015/5/7,16:42:00,8048.5,8054.5,8048.5,8052.0,55
2015/5/7,16:43:00,8052.0,8057.0,8052.0,8055.0,157
2015/5/7,16:44:00,8055.0,8056.5,8050.0,8053.5,208
2015/5/7,16:45:00,8054.0,8054.0,8048.5,8048.5,105
2015/5/7,16:46:00,8048.0,8050.0,8046.5,8050.0,71
2015/5/7,16:47:00,8051.0,8054.5,8051.0,8054.5,44
2015/5/7,16:48:00,8055.0,8059.0,8045.0,8046.5,291
2015/5/7,16:49:00,8046.0,8051.0,8039.0,8051.0,375
2015/5/7,16:50:00,8051.5,8054.0,8048.0,8048.0,42
2015/5/7,16:51:00,8048.5,8050.0,8043.0,8044.5,187
2015/5/7,16:52:00,8042.5,8048.5,8042.5,8047.0,117
2015/5/7,16:53:00,8047.5,8053.0,8047.5,8051.5,119
2015/5/7,16:54:00,8052.5,8062.5,8052.5,8062.0,136
2015/5/7,16:55:00,8062.5,8068.0,8062.0,8064.5,192
2015/5/7,16:56:00,8065.0,8066.5,8058.0,8062.5,210
2015/5/7,16:57:00,8061.0,8066.0,8061.0,8066.0,135
2015/5/7,16:58:00,8067.5,8072.5,8064.0,8064.5,141
2015/5/7,16:59:00,8064.5,8067.5,8064.5,8065.5,131
2015/5/7,17:00:00,8065.5,8067.0,8064.0,8066.0,70
2015/5/7,17:01:00,8067.0,8067.5,8053.5,8055.0,327
2015/5/7,17:02:00,8054.5,8064.0,8053.5,8060.5,157
2015/5/7,17:03:00,8058.5,8058.5,8050.5,8051.0,100
2015/5/7,17:04:00,8050.0,8051.5,8044.5,8049.0,310
2015/5/7,17:05:00,8050.0,8060.0,8047.0,8057.5,187
2015/5/7,17:06:00,8056.5,8056.5,8048.0,8051.5,144
2015/5/7,17:07:00,8050.0,8052.0,8045.5,8047.0,135
2015/5/7,17:08:00,8046.0,8048.5,8043.5,8044.5,149
2015/5/7,17:09:00,8045.5,8045.5,8041.0,8043.5,133
2015/5/7,17:10:00,8043.0,8050.5,8043.0,8050.0,115
2015/5/7,17:11:00,8050.5,8050.5,8040.5,8042.0,227
2015/5/7,17:12:00,8041.5,8041.5,8031.5,8036.5,212
2015/5/7,17:13:00,8035.5,8044.0,8035.5,8042.5,168
2015/5/7,17:14:00,8042.5,8042.5,8038.5,8041.0,112
2015/5/7,17:15:00,8039.5,8045.0,8037.0,8042.5,160
2015/5/7,17:16:00,8041.5,8042.0,8027.0,8027.5,169
2015/5/7,17:17:00,8027.5,8028.5,8017.0,8019.5,295
2015/5/7,17:18:00,8020.0,8025.5,8018.0,8019.0,372
2015/5/7,17:19:00,8017.5,8018.0,8011.5,8016.5,729
2015/5/7,17:20:00,8017.0,8026.0,8015.5,8024.5,143
2015/5/7,17:21:00,8024.0,8026.5,8021.5,8024.0,160
2015/5/7,17:22:00,8026.5,8034.5,8026.5,8034.0,118
2015/5/7,17:23:00,8034.5,8040.0,8033.5,8038.5,221
2015/5/7,17:24:00,8039.0,8039.0,8030.5,8031.0,118
2015/5/7,17:25:00,8029.0,8031.0,8025.5,8030.0,169
2015/5/7,17:26:00,8029.5,8034.0,8029.0,8029.0,111
2015/5/7,17:27:00,8028.0,8030.5,8025.5,8026.5,113
2015/5/7,17:28:00,8026.0,8031.5,8025.0,8031.5,126
2015/5/7,17:29:00,8030.5,8037.0,8030.0,8035.5,123
2015/5/7,17:30:00,8034.5,8040.0,8033.5,8038.5,197
2015/5/7,17:31:00,8038.0,8047.0,8037.5,8047.0,231
2015/5/7,17:32:00,8046.5,8052.0,8044.5,8048.5,336
2015/5/7,17:33:00,8051.0,8068.0,8051.0,8067.5,368
2015/5/7,17:34:00,8067.5,8074.0,8061.0,8065.5,383
2015/5/7,17:35:00,8066.5,8068.5,8061.0,8062.0,172
2015/5/7,17:36:00,8061.0,8065.5,8060.0,8061.5,242
2015/5/7,17:37:00,8061.5,8073.5,8061.0,8070.0,398
2015/5/7,17:38:00,8069.5,8079.5,8069.0,8078.5,265
2015/5/7,17:39:00,8078.5,8081.0,8074.5,8081.0,275
2015/5/7,17:40:00,8082.0,8087.0,8081.5,8085.0,278
2015/5/7,17:41:00,8086.0,8094.5,8080.5,8091.5,315
2015/5/7,17:42:00,8091.0,8093.5,8087.0,8091.0,171
2015/5/7,17:43:00,8091.5,8102.5,8091.5,8099.5,971
2015/5/7,17:44:00,8099.0,8099.5,8090.0,8091.0,573
2015/5/7,17:45:00,8092.0,8095.5,8088.0,8095.5,220
2015/5/7,17:46:00,8095.5,8102.0,8093.5,8095.0,599
2015/5/7,17:47:00,8094.5,8096.5,8089.5,8090.5,417
2015/5/7,17:48:00,8090.0,8094.5,8085.0,8087.5,259
2015/5/7,17:49:00,8085.5,8085.5,8081.0,8082.5,235
2015/5/7,17:50:00,8084.0,8084.5,8080.5,8082.5,166
2015/5/7,17:51:00,8083.0,8085.5,8073.5,8073.5,240
2015/5/7,17:52:00,8074.0,8076.0,8070.5,8071.5,359
2015/5/7,17:53:00,8071.5,8077.5,8068.5,8076.0,237
2015/5/7,17:54:00,8077.5,8077.5,8072.0,8072.0,80
2015/5/7,17:55:00,8072.5,8079.0,8072.5,8077.0,193
2015/5/7,17:56:00,8076.5,8079.5,8076.5,8078.5,121
2015/5/7,17:57:00,8078.0,8078.5,8072.0,8072.0,152
2015/5/7,17:58:00,8072.0,8073.0,8061.0,8064.0,231
2015/5/7,17:59:00,8064.5,8066.5,8055.0,8063.0,532
2015/5/7,18:00:00,8063.0,8079.0,8062.5,8065.5,231
2015/5/7,18:01:00,8066.5,8073.0,8065.0,8065.0,148
2015/5/7,18:02:00,8065.0,8066.5,8063.5,8063.5,89
2015/5/7,18:03:00,8063.0,8065.0,8062.5,8063.0,197
2015/5/7,18:04:00,8063.0,8066.5,8063.0,8066.5,137
2015/5/7,18:05:00,8066.0,8067.5,8066.0,8067.5,21
2015/5/7,18:06:00,8067.5,8068.0,8067.5,8067.5,46
2015/5/7,18:07:00,8067.5,8067.5,8067.5,8067.5,39
2015/5/7,18:08:00,8067.5,8067.5,8067.5,8067.5,21
2015/5/7,18:09:00,8068.0,8070.0,8068.0,8070.0,11
2015/5/7,18:10:00,8070.5,8073.0,8070.5,8073.0,39
2015/5/7,18:15:00,8070.0,8070.0,8070.0,8070.0,54
2015/5/8,00:01:00,8145.0,8147.0,8145.0,8147.0,20
2015/5/8,00:02:00,8145.0,8145.0,8145.0,8145.0,3
2015/5/8,00:03:00,8146.0,8146.0,8145.5,8145.5,12
2015/5/8,00:04:00,8146.0,8148.0,8145.5,8148.0,87
2015/5/8,00:05:00,8148.0,8149.5,8148.0,8149.5,31
2015/5/8,00:07:00,8146.5,8146.5,8143.5,8143.5,4
2015/5/8,00:08:00,8143.5,8143.5,8143.5,8143.5,3
2015/5/8,00:09:00,8144.0,8148.5,8143.5,8144.0,4
2015/5/8,00:10:00,8142.5,8148.0,8142.5,8145.0,6
2015/5/8,00:12:00,8148.0,8148.5,8148.0,8148.5,2
2015/5/8,00:13:00,8148.5,8149.0,8148.5,8149.0,9
2015/5/8,00:14:00,8149.0,8149.0,8149.0,8149.0,5
2015/5/8,00:15:00,8148.5,8148.5,8148.0,8148.0,2
2015/5/8,00:18:00,8147.0,8147.0,8147.0,8147.0,10
2015/5/8,00:19:00,8149.0,8153.0,8147.0,8147.0,36
2015/5/8,00:20:00,8147.0,8149.0,8147.0,8147.0,17
2015/5/8,00:21:00,8153.0,8153.5,8150.5,8153.5,41
2015/5/8,00:22:00,8154.0,8154.0,8150.0,8150.0,35
2015/5/8,00:23:00,8150.0,8150.0,8150.0,8150.0,5
2015/5/8,00:24:00,8152.0,8153.0,8152.0,8153.0,27
2015/5/8,00:25:00,8153.5,8154.0,8153.0,8153.0,23
2015/5/8,00:27:00,8151.5,8151.5,8150.5,8150.5,5
2015/5/8,00:30:00,8153.5,8155.0,8153.5,8154.0,12
2015/5/8,00:39:00,8150.0,8150.0,8150.0,8150.0,4
2015/5/8,00:40:00,8148.0,8148.0,8146.5,8146.5,13
2015/5/8,00:41:00,8147.5,8148.0,8147.5,8148.0,45
2015/5/8,00:42:00,8148.0,8148.0,8148.0,8148.0,11
2015/5/8,00:43:00,8147.0,8148.5,8147.0,8148.0,29
2015/5/8,00:44:00,8148.0,8148.0,8148.0,8148.0,1
2015/5/8,00:45:00,8148.0,8148.0,8147.5,8147.5,9
2015/5/8,00:46:00,8147.0,8147.0,8145.0,8145.0,11
2015/5/8,00:47:00,8145.0,8145.0,8145.0,8145.0,2
2015/5/8,00:49:00,8145.0,8145.0,8145.0,8145.0,2
2015/5/8,00:50:00,8144.5,8144.5,8144.5,8144.5,2
2015/5/8,00:56:00,8144.0,8144.5,8144.0,8144.5,10
2015/5/8,00:57:00,8140.5,8140.5,8140.0,8140.0,16
2015/5/8,00:58:00,8140.5,8140.5,8140.0,8140.0,6
2015/5/8,00:59:00,8140.0,8140.0,8140.0,8140.0,4
2015/5/8,01:00:00,8140.0,8140.0,8140.0,8140.0,24
2015/5/8,01:01:00,8140.0,8143.0,8140.0,8143.0,7
2015/5/8,01:02:00,8142.0,8142.0,8139.5,8140.0,40
2015/5/8,01:03:00,8139.5,8139.5,8139.5,8139.5,1
2015/5/8,01:04:00,8138.5,8138.5,8137.5,8137.5,23
2015/5/8,01:09:00,8136.0,8136.0,8135.0,8135.0,26
2015/5/8,01:10:00,8133.0,8133.0,8133.0,8133.0,32
2015/5/8,01:11:00,8135.0,8135.0,8133.0,8133.0,28
2015/5/8,01:12:00,8132.5,8132.5,8131.0,8131.0,6
2015/5/8,01:14:00,8131.5,8131.5,8131.0,8131.0,20
2015/5/8,01:15:00,8133.0,8133.0,8133.0,8133.0,1
2015/5/8,01:16:00,8133.0,8143.0,8133.0,8143.0,17
2015/5/8,01:19:00,8140.0,8140.0,8140.0,8140.0,8
2015/5/8,01:21:00,8140.0,8140.0,8140.0,8140.0,1
2015/5/8,01:24:00,8138.0,8138.0,8138.0,8138.0,1
2015/5/8,01:29:00,8137.0,8137.0,8137.0,8137.0,2
2015/5/8,01:38:00,8136.5,8136.5,8136.5,8136.5,1
2015/5/8,01:39:00,8136.5,8137.0,8136.5,8137.0,20
2015/5/8,01:40:00,8136.5,8137.0,8136.5,8137.0,13
2015/5/8,01:41:00,8135.0,8135.0,8135.0,8135.0,4
2015/5/8,01:42:00,8136.0,8136.0,8135.0,8135.0,2
2015/5/8,01:43:00,8135.0,8135.0,8135.0,8135.0,4
2015/5/8,01:44:00,8135.0,8135.0,8135.0,8135.0,4
2015/5/8,01:45:00,8135.0,8135.0,8133.5,8133.5,5
2015/5/8,01:46:00,8137.0,8137.0,8132.5,8135.0,26
2015/5/8,01:47:00,8135.0,8135.0,8135.0,8135.0,3
2015/5/8,01:48:00,8135.0,8135.0,8135.0,8135.0,4
2015/5/8,01:49:00,8137.0,8137.0,8135.0,8135.0,6
2015/5/8,01:50:00,8135.0,8135.0,8133.0,8133.0,5
2015/5/8,01:51:00,8137.0,8137.0,8133.0,8133.0,8
2015/5/8,01:52:00,8133.5,8133.5,8133.0,8133.0,5
2015/5/8,01:53:00,8133.0,8133.0,8133.0,8133.0,3
2015/5/8,01:54:00,8134.0,8134.0,8133.0,8133.0,4
2015/5/8,01:55:00,8134.0,8135.5,8134.0,8135.5,26
2015/5/8,01:57:00,8137.0,8137.0,8137.0,8137.0,10
2015/5/8,01:58:00,8137.0,8137.0,8137.0,8137.0,16
2015/5/8,01:59:00,8138.0,8138.0,8135.0,8135.0,51
2015/5/8,02:00:00,8135.0,8135.0,8135.0,8135.0,23
2015/5/8,09:01:00,8134.0,8139.5,8126.0,8139.5,4
2015/5/8,09:02:00,8140.0,8145.0,8140.0,8145.0,28
2015/5/8,09:03:00,8148.0,8148.0,8148.0,8148.0,4
2015/5/8,09:04:00,8148.0,8151.5,8148.0,8151.5,8
2015/5/8,09:05:00,8152.5,8152.5,8138.0,8138.0,25
2015/5/8,09:06:00,8136.0,8136.0,8126.0,8128.0,56
2015/5/8,09:07:00,8127.5,8128.5,8127.5,8128.5,17
2015/5/8,09:08:00,8129.0,8130.0,8126.5,8126.5,32
2015/5/8,09:09:00,8127.0,8127.5,8127.0,8127.5,2
2015/5/8,09:10:00,8128.0,8128.5,8128.0,8128.5,17
2015/5/8,09:11:00,8128.5,8128.5,8128.0,8128.0,6
2015/5/8,09:12:00,8128.5,8128.5,8128.0,8128.0,9
2015/5/8,09:13:00,8128.5,8128.5,8128.0,8128.0,6
2015/5/8,09:14:00,8128.0,8128.0,8128.0,8128.0,1
2015/5/8,09:15:00,8128.0,8128.0,8126.5,8126.5,2
2015/5/8,09:16:00,8127.0,8129.5,8127.0,8129.5,7
2015/5/8,09:17:00,8128.5,8132.0,8128.0,8132.0,12
2015/5/8,09:18:00,8130.5,8134.5,8130.0,8134.5,18
2015/5/8,09:19:00,8134.0,8135.0,8134.0,8135.0,7
2015/5/8,09:20:00,8139.5,8140.0,8139.5,8140.0,3
2015/5/8,09:22:00,8143.0,8143.0,8143.0,8143.0,2
2015/5/8,09:23:00,8143.0,8143.0,8143.0,8143.0,2
2015/5/8,09:24:00,8142.5,8144.5,8140.5,8144.5,6
2015/5/8,09:26:00,8140.5,8142.0,8140.5,8142.0,9
2015/5/8,09:31:00,8142.5,8142.5,8142.5,8142.5,3
2015/5/8,09:32:00,8142.0,8142.5,8138.0,8142.5,11
2015/5/8,09:33:00,8143.0,8143.0,8143.0,8143.0,1
2015/5/8,09:34:00,8141.0,8141.5,8141.0,8141.5,2
2015/5/8,09:35:00,8140.5,8141.5,8140.0,8140.5,10
2015/5/8,09:36:00,8140.5,8145.5,8140.5,8145.5,5
2015/5/8,09:38:00,8145.0,8146.0,8145.0,8145.0,4
2015/5/8,09:39:00,8142.0,8142.0,8141.0,8141.0,13
2015/5/8,09:40:00,8140.5,8140.5,8140.5,8140.5,1
2015/5/8,09:41:00,8140.5,8140.5,8137.5,8138.5,10
2015/5/8,09:42:00,8139.0,8139.0,8137.0,8139.0,9
2015/5/8,09:43:00,8137.0,8137.0,8135.5,8135.5,5
2015/5/8,09:44:00,8134.5,8137.0,8134.5,8137.0,25
2015/5/8,09:45:00,8134.5,8136.0,8130.5,8136.0,41
2015/5/8,09:46:00,8140.5,8144.5,8127.0,8140.5,57
2015/5/8,09:47:00,8140.0,8142.5,8138.5,8141.5,54
2015/5/8,09:48:00,8142.5,8146.5,8142.0,8146.5,16
2015/5/8,09:49:00,8143.5,8143.5,8136.5,8136.5,40
2015/5/8,09:51:00,8137.0,8141.5,8137.0,8138.0,9
2015/5/8,09:52:00,8138.5,8142.0,8138.5,8140.5,12
2015/5/8,09:53:00,8139.0,8139.0,8139.0,8139.0,2
2015/5/8,09:54:00,8140.0,8140.0,8140.0,8140.0,2
2015/5/8,09:55:00,8139.5,8139.5,8139.5,8139.5,5
2015/5/8,09:56:00,8141.0,8142.5,8141.0,8142.0,5
2015/5/8,09:57:00,8142.0,8142.0,8142.0,8142.0,1
2015/5/8,09:58:00,8143.0,8143.0,8143.0,8143.0,1
2015/5/8,09:59:00,8141.5,8142.5,8139.5,8142.5,17
2015/5/8,10:01:00,8141.5,8141.5,8141.0,8141.0,3
2015/5/8,10:02:00,8140.0,8142.5,8140.0,8142.5,3
2015/5/8,10:03:00,8142.0,8142.0,8140.5,8140.5,2
2015/5/8,10:04:00,8139.5,8139.5,8139.5,8139.5,2
2015/5/8,10:05:00,8140.0,8141.0,8140.0,8141.0,2
2015/5/8,10:06:00,8142.5,8142.5,8142.5,8142.5,1
2015/5/8,10:07:00,8141.0,8141.0,8141.0,8141.0,1
2015/5/8,10:09:00,8141.5,8143.0,8141.5,8143.0,5
2015/5/8,10:10:00,8143.0,8143.0,8143.0,8143.0,1
2015/5/8,10:11:00,8143.0,8143.5,8143.0,8143.5,7
2015/5/8,10:12:00,8143.0,8148.0,8143.0,8147.5,75
2015/5/8,10:13:00,8147.5,8148.5,8147.5,8148.5,2
2015/5/8,10:14:00,8148.0,8148.0,8143.0,8143.0,10
2015/5/8,10:15:00,8143.0,8143.0,8143.0,8143.0,1
2015/5/8,10:17:00,8142.5,8142.5,8141.5,8141.5,3
2015/5/8,10:18:00,8141.0,8141.5,8140.5,8141.0,13
2015/5/8,10:19:00,8141.0,8141.0,8141.0,8141.0,2
2015/5/8,10:21:00,8142.5,8142.5,8141.5,8141.5,2
2015/5/8,10:25:00,8142.5,8142.5,8142.5,8142.5,2
2015/5/8,10:27:00,8142.0,8142.0,8142.0,8142.0,4
2015/5/8,10:31:00,8142.5,8142.5,8142.5,8142.5,3
2015/5/8,10:41:00,8145.5,8147.0,8145.5,8147.0,4
2015/5/8,10:45:00,8147.0,8147.0,8147.0,8147.0,6
2015/5/8,10:46:00,8147.0,8147.0,8143.5,8143.5,52
2015/5/8,10:50:00,8143.5,8143.5,8143.5,8143.5,1
2015/5/8,10:52:00,8142.0,8142.5,8140.0,8140.0,44
2015/5/8,10:53:00,8140.0,8142.5,8140.0,8142.5,17
2015/5/8,10:56:00,8142.5,8142.5,8142.5,8142.5,1
2015/5/8,10:57:00,8142.5,8142.5,8142.5,8142.5,1
2015/5/8,11:02:00,8144.0,8144.0,8144.0,8144.0,1
2015/5/8,11:03:00,8143.0,8143.0,8143.0,8143.0,5
2015/5/8,11:04:00,8141.5,8142.5,8141.5,8142.5,11
2015/5/8,11:08:00,8142.5,8142.5,8142.5,8142.5,1
2015/5/8,11:12:00,8142.0,8142.5,8140.5,8142.5,3
2015/5/8,11:13:00,8143.0,8143.0,8143.0,8143.0,5
2015/5/8,11:14:00,8143.5,8143.5,8143.5,8143.5,2
2015/5/8,11:15:00,8147.0,8147.0,8147.0,8147.0,1
2015/5/8,11:16:00,8143.5,8143.5,8142.5,8142.5,10
2015/5/8,11:18:00,8142.5,8142.5,8137.0,8137.0,29
2015/5/8,11:20:00,8140.0,8144.5,8140.0,8143.5,29
2015/5/8,11:21:00,8142.5,8142.5,8141.5,8141.5,4
2015/5/8,11:22:00,8141.0,8142.0,8140.5,8140.5,8
2015/5/8,11:23:00,8141.0,8141.0,8141.0,8141.0,9
2015/5/8,11:24:00,8141.0,8141.0,8141.0,8141.0,4
2015/5/8,11:26:00,8143.5,8143.5,8143.5,8143.5,3
2015/5/8,11:27:00,8141.0,8141.5,8141.0,8141.5,7
2015/5/8,11:28:00,8142.0,8142.0,8142.0,8142.0,1
2015/5/8,11:29:00,8140.5,8141.0,8140.0,8141.0,5
2015/5/8,11:30:00,8140.0,8141.0,8137.0,8137.0,65
2015/5/8,11:31:00,8139.0,8140.0,8139.0,8140.0,12
2015/5/8,11:32:00,8139.5,8139.5,8136.5,8136.5,79
2015/5/8,11:33:00,8137.0,8137.0,8137.0,8137.0,1
2015/5/8,11:34:00,8137.0,8137.0,8137.0,8137.0,9
2015/5/8,11:35:00,8137.5,8141.0,8137.5,8141.0,23
2015/5/8,11:36:00,8142.5,8142.5,8139.0,8142.5,24
2015/5/8,11:37:00,8141.0,8147.0,8141.0,8142.0,12
2015/5/8,11:38:00,8145.5,8145.5,8145.5,8145.5,8
2015/5/8,11:39:00,8146.5,8146.5,8146.5,8146.5,2
2015/5/8,11:40:00,8142.5,8144.0,8142.0,8144.0,13
2015/5/8,11:41:00,8144.0,8144.0,8137.5,8137.5,14
2015/5/8,11:42:00,8140.0,8145.0,8140.0,8145.0,13
2015/5/8,11:43:00,8142.0,8143.5,8142.0,8143.5,5
2015/5/8,11:44:00,8141.5,8141.5,8137.5,8138.0,37
2015/5/8,11:45:00,8137.5,8140.5,8131.0,8138.5,167
2015/5/8,11:46:00,8137.0,8157.0,8136.5,8151.0,1469
2015/5/8,11:47:00,8149.5,8159.5,8148.0,8154.0,585
2015/5/8,11:48:00,8154.5,8159.0,8153.5,8154.5,418
2015/5/8,11:49:00,8153.5,8155.5,8151.0,8153.5,173
2015/5/8,11:50:00,8154.0,8158.0,8152.5,8158.0,373
2015/5/8,11:51:00,8159.0,8178.5,8158.5,8177.5,743
2015/5/8,11:52:00,8178.5,8187.0,8178.5,8182.5,698
2015/5/8,11:53:00,8182.5,8190.5,8180.0,8181.5,446
2015/5/8,11:54:00,8181.5,8182.0,8177.0,8177.0,485
2015/5/8,11:55:00,8177.0,8179.0,8174.0,8178.5,465
2015/5/8,11:56:00,8179.0,8182.5,8176.0,8179.0,538
2015/5/8,11:57:00,8179.0,8180.5,8170.0,8171.5,432
2015/5/8,11:58:00,8170.5,8172.0,8168.0,8168.5,335
2015/5/8,11:59:00,8170.5,8176.0,8168.0,8176.0,285
2015/5/8,12:00:00,8176.5,8178.0,8170.5,8171.0,205
2015/5/8,12:01:00,8171.0,8171.0,8163.5,8168.0,218
2015/5/8,12:02:00,8168.0,8168.5,8162.5,8163.0,198
2015/5/8,12:03:00,8165.5,8166.5,8158.5,8163.0,218
2015/5/8,12:04:00,8162.5,8176.0,8162.5,8176.0,165
2015/5/8,12:05:00,8175.5,8181.5,8175.0,8180.5,236
2015/5/8,12:06:00,8180.5,8186.0,8180.5,8184.5,379
2015/5/8,12:07:00,8184.0,8187.0,8181.5,8186.0,218
2015/5/8,12:08:00,8187.0,8195.5,8186.0,8191.0,283
2015/5/8,12:09:00,8191.0,8193.5,8187.0,8188.0,368
2015/5/8,12:10:00,8189.0,8196.0,8188.5,8195.0,367
2015/5/8,12:11:00,8195.5,8197.0,8190.0,8193.0,308
2015/5/8,12:12:00,8192.0,8196.0,8190.0,8194.0,194
2015/5/8,12:13:00,8195.0,8202.0,8192.0,8192.0,269
2015/5/8,12:14:00,8192.0,8194.0,8185.0,8190.0,134
2015/5/8,12:15:00,8190.0,8190.0,8184.0,8184.0,47
2015/5/8,12:16:00,8183.0,8184.0,8180.0,8180.5,87
2015/5/8,12:17:00,8180.0,8185.5,8180.0,8185.5,71
2015/5/8,12:18:00,8184.5,8184.5,8178.5,8180.0,59
2015/5/8,12:19:00,8178.5,8179.5,8174.0,8176.0,88
2015/5/8,12:20:00,8176.5,8177.0,8174.5,8175.0,74
2015/5/8,12:21:00,8175.5,8179.0,8174.5,8178.5,80
2015/5/8,12:22:00,8179.5,8180.0,8165.5,8166.5,233
2015/5/8,12:23:00,8166.5,8173.5,8166.5,8171.5,66
2015/5/8,12:24:00,8173.5,8174.5,8172.0,8172.5,35
2015/5/8,12:25:00,8172.5,8182.0,8172.5,8181.5,124
2015/5/8,12:26:00,8181.5,8182.5,8178.0,8182.5,110
2015/5/8,12:27:00,8181.5,8181.5,8174.5,8174.5,94
2015/5/8,12:28:00,8174.0,8178.0,8172.5,8174.5,142
2015/5/8,12:29:00,8174.5,8177.5,8174.0,8177.5,68
2015/5/8,12:30:00,8177.5,8183.0,8176.0,8182.5,133
2015/5/8,12:31:00,8182.5,8183.5,8176.0,8176.5,134
2015/5/8,12:32:00,8176.5,8178.0,8174.0,8176.5,105
2015/5/8,12:33:00,8176.0,8177.0,8174.5,8176.0,55
2015/5/8,12:34:00,8177.0,8178.0,8175.0,8176.5,75
2015/5/8,12:35:00,8177.0,8179.5,8177.0,8179.5,36
2015/5/8,12:36:00,8179.0,8180.0,8177.0,8179.0,40
2015/5/8,12:37:00,8179.0,8180.0,8178.5,8179.5,64
2015/5/8,12:38:00,8179.5,8179.5,8176.5,8177.5,64
2015/5/8,12:39:00,8177.0,8178.5,8176.0,8176.5,65
2015/5/8,12:40:00,8177.0,8177.0,8175.5,8175.5,40
2015/5/8,12:41:00,8175.5,8179.0,8175.0,8178.0,41
2015/5/8,12:42:00,8179.0,8180.5,8178.0,8178.0,43
2015/5/8,12:43:00,8178.0,8181.5,8178.0,8179.5,40
2015/5/8,12:44:00,8181.0,8184.0,8181.0,8182.5,43
2015/5/8,12:45:00,8182.5,8187.0,8181.5,8184.5,75
2015/5/8,12:46:00,8186.0,8186.5,8184.5,8186.0,40
2015/5/8,12:47:00,8186.0,8189.5,8184.5,8188.5,69
2015/5/8,12:48:00,8186.5,8192.5,8186.0,8191.0,167
2015/5/8,12:49:00,8191.5,8195.0,8190.0,8192.5,204
2015/5/8,12:50:00,8192.0,8194.0,8191.5,8192.0,88
2015/5/8,12:51:00,8193.0,8194.5,8191.0,8193.5,97
2015/5/8,12:52:00,8191.5,8195.0,8187.0,8187.0,51
2015/5/8,12:53:00,8187.0,8188.0,8185.0,8186.0,86
2015/5/8,12:54:00,8186.0,8186.0,8183.0,8185.5,40
2015/5/8,12:55:00,8185.5,8188.0,8185.5,8188.0,28
2015/5/8,12:56:00,8187.5,8187.5,8184.5,8185.0,72
2015/5/8,12:57:00,8186.5,8189.0,8185.5,8188.0,89
2015/5/8,12:58:00,8189.0,8193.0,8188.5,8190.0,38
2015/5/8,12:59:00,8190.5,8190.5,8185.0,8187.0,68
2015/5/8,13:00:00,8187.0,8188.5,8185.5,8186.0,32
2015/5/8,13:01:00,8185.0,8186.5,8184.0,8185.0,33
2015/5/8,13:02:00,8185.0,8185.0,8182.0,8182.0,63
2015/5/8,13:03:00,8181.5,8181.5,8177.5,8178.0,80
2015/5/8,13:04:00,8179.0,8179.0,8174.5,8177.0,64
2015/5/8,13:05:00,8176.5,8176.5,8175.0,8175.5,16
2015/5/8,13:06:00,8176.5,8179.0,8175.5,8179.0,31
2015/5/8,13:07:00,8179.0,8182.5,8178.5,8181.5,26
2015/5/8,13:08:00,8180.5,8180.5,8178.0,8179.0,30
2015/5/8,13:09:00,8178.5,8181.0,8177.5,8178.5,33
2015/5/8,13:10:00,8177.5,8179.5,8176.5,8179.0,42
2015/5/8,13:11:00,8178.5,8182.0,8176.5,8181.5,63
2015/5/8,13:12:00,8181.0,8184.0,8179.0,8180.0,157
2015/5/8,13:13:00,8178.5,8180.5,8174.5,8175.0,79
2015/5/8,13:14:00,8175.5,8178.0,8172.5,8178.0,105
2015/5/8,13:15:00,8178.0,8180.5,8178.0,8180.0,80
2015/5/8,13:16:00,8180.5,8182.0,8179.0,8181.0,61
2015/5/8,13:17:00,8181.5,8183.5,8181.0,8182.0,37
2015/5/8,13:18:00,8182.0,8185.0,8182.0,8184.0,39
2015/5/8,13:19:00,8183.5,8185.5,8183.5,8183.5,66
2015/5/8,13:20:00,8184.0,8185.0,8184.0,8184.0,14
2015/5/8,13:21:00,8184.0,8188.0,8183.5,8187.0,28
2015/5/8,13:22:00,8187.5,8188.0,8186.0,8187.0,46
2015/5/8,13:23:00,8187.0,8187.0,8185.5,8187.0,22
2015/5/8,13:24:00,8186.5,8188.5,8186.0,8188.5,70
2015/5/8,13:25:00,8187.5,8189.0,8187.5,8189.0,18
2015/5/8,13:26:00,8189.0,8190.0,8187.0,8189.0,111
2015/5/8,13:27:00,8187.5,8188.5,8185.5,8185.5,31
2015/5/8,13:28:00,8186.5,8187.0,8185.5,8185.5,23
2015/5/8,13:29:00,8184.0,8186.5,8183.0,8186.5,46
2015/5/8,13:30:00,8187.0,8188.5,8185.0,8185.5,63
2015/5/8,13:31:00,8185.0,8185.0,8183.5,8184.0,31
2015/5/8,13:32:00,8183.0,8183.0,8181.5,8182.0,43
2015/5/8,13:33:00,8183.5,8184.5,8183.0,8183.0,9
2015/5/8,13:34:00,8182.5,8182.5,8181.0,8182.0,20
2015/5/8,13:35:00,8180.0,8186.5,8180.0,8185.0,60
2015/5/8,13:36:00,8186.0,8192.5,8186.0,8192.5,97
2015/5/8,13:37:00,8191.0,8194.5,8191.0,8193.0,54
2015/5/8,13:38:00,8194.0,8194.0,8191.5,8194.0,89
2015/5/8,13:39:00,8194.0,8194.5,8193.0,8193.5,105
2015/5/8,13:40:00,8193.5,8197.0,8192.5,8195.0,111
2015/5/8,13:41:00,8194.5,8194.5,8191.5,8192.5,51
2015/5/8,13:42:00,8193.0,8193.0,8189.0,8189.5,71
2015/5/8,13:43:00,8188.5,8190.5,8184.0,8185.0,116
2015/5/8,13:44:00,8184.5,8185.5,8184.5,8185.5,22
2015/5/8,13:45:00,8185.0,8186.5,8182.5,8186.5,62
2015/5/8,13:46:00,8186.5,8189.5,8186.5,8188.0,26
2015/5/8,13:47:00,8187.5,8188.5,8184.5,8186.5,67
2015/5/8,13:48:00,8188.0,8190.5,8188.0,8189.5,27
2015/5/8,13:49:00,8190.5,8191.5,8190.5,8190.5,28
2015/5/8,13:50:00,8188.5,8188.5,8187.0,8187.0,12
2015/5/8,13:51:00,8187.0,8188.5,8186.5,8188.0,34
2015/5/8,13:52:00,8188.0,8188.5,8187.0,8187.0,11
2015/5/8,13:53:00,8189.0,8192.0,8188.5,8192.0,19
2015/5/8,13:54:00,8192.0,8195.0,8192.0,8195.0,58
2015/5/8,13:55:00,8196.0,8199.5,8191.5,8191.5,116
2015/5/8,13:56:00,8190.5,8192.5,8187.5,8187.5,38
2015/5/8,13:57:00,8187.5,8188.5,8183.5,8183.5,61
2015/5/8,13:58:00,8184.5,8184.5,8179.0,8181.0,62
2015/5/8,13:59:00,8183.0,8185.0,8180.0,8182.0,103
2015/5/8,14:00:00,8181.5,8182.0,8180.0,8182.0,22
2015/5/8,14:01:00,8183.0,8184.0,8176.5,8176.5,56
2015/5/8,14:02:00,8177.0,8185.0,8177.0,8185.0,45
2015/5/8,14:03:00,8185.0,8190.5,8185.0,8187.0,60
2015/5/8,14:04:00,8187.0,8188.5,8184.0,8185.5,39
2015/5/8,14:05:00,8185.0,8187.0,8184.5,8186.5,28
2015/5/8,14:06:00,8186.0,8186.0,8184.0,8184.0,15
2015/5/8,14:07:00,8184.0,8184.5,8182.5,8182.5,26
2015/5/8,14:08:00,8184.0,8185.5,8183.5,8185.5,14
2015/5/8,14:09:00,8184.5,8187.5,8184.5,8187.5,15
2015/5/8,14:10:00,8188.0,8189.5,8185.5,8185.5,46
2015/5/8,14:11:00,8185.0,8188.0,8184.5,8188.0,36
2015/5/8,14:12:00,8187.5,8188.5,8187.0,8188.0,16
2015/5/8,14:13:00,8188.0,8190.5,8188.0,8190.5,16
2015/5/8,14:14:00,8192.0,8194.0,8190.5,8190.5,20
2015/5/8,14:15:00,8192.0,8193.0,8190.0,8192.5,20
2015/5/8,14:16:00,8193.0,8193.5,8189.0,8189.0,21
2015/5/8,14:17:00,8187.0,8190.5,8187.0,8190.5,36
2015/5/8,14:18:00,8190.5,8191.0,8189.0,8190.5,10
2015/5/8,14:19:00,8191.0,8194.0,8190.0,8192.5,29
2015/5/8,14:20:00,8192.0,8193.0,8190.0,8191.0,28
2015/5/8,14:21:00,8189.0,8192.0,8188.0,8188.0,42
2015/5/8,14:22:00,8189.5,8192.5,8188.0,8188.0,22
2015/5/8,14:23:00,8188.0,8190.0,8186.0,8186.5,29
2015/5/8,14:24:00,8186.0,8186.5,8183.0,8184.0,20
2015/5/8,14:25:00,8185.0,8186.0,8182.5,8184.5,47
2015/5/8,14:26:00,8186.5,8190.5,8186.5,8188.5,50
2015/5/8,14:27:00,8190.5,8192.0,8188.5,8192.0,51
2015/5/8,14:28:00,8192.0,8193.0,8190.0,8192.0,92
2015/5/8,14:29:00,8191.5,8192.5,8189.5,8191.0,57
2015/5/8,14:30:00,8190.0,8192.5,8189.0,8192.5,31
2015/5/8,14:31:00,8192.5,8204.5,8192.5,8203.0,162
2015/5/8,14:32:00,8202.0,8218.5,8202.0,8212.5,618
2015/5/8,14:33:00,8212.5,8214.5,8210.0,8213.0,480
2015/5/8,14:34:00,8213.0,8215.0,8206.0,8207.0,224
2015/5/8,14:35:00,8207.0,8211.5,8207.0,8210.5,300
2015/5/8,14:36:00,8210.5,8213.5,8207.5,8209.5,276
2015/5/8,14:37:00,8209.5,8213.0,8209.0,8213.0,139
2015/5/8,14:38:00,8212.0,8215.0,8210.0,8213.0,169
2015/5/8,14:39:00,8213.0,8214.0,8209.0,8209.0,137
2015/5/8,14:40:00,8209.0,8210.5,8205.5,8206.0,53
2015/5/8,14:41:00,8205.0,8207.5,8203.0,8206.0,83
2015/5/8,14:42:00,8205.0,8206.0,8200.5,8202.0,127
2015/5/8,14:43:00,8201.0,8201.0,8195.0,8199.5,145
2015/5/8,14:44:00,8199.5,8199.5,8195.5,8196.0,62
2015/5/8,14:45:00,8196.0,8197.5,8190.0,8191.0,120
2015/5/8,14:46:00,8192.5,8193.0,8186.0,8188.0,84
2015/5/8,14:47:00,8186.5,8192.5,8186.5,8192.0,41
2015/5/8,14:48:00,8193.0,8195.0,8192.5,8193.5,61
2015/5/8,14:49:00,8194.5,8196.5,8192.0,8195.0,127
2015/5/8,14:50:00,8194.5,8195.0,8189.5,8189.5,20
2015/5/8,14:51:00,8189.5,8194.5,8189.0,8192.0,58
2015/5/8,14:52:00,8192.0,8193.5,8189.5,8189.5,57
2015/5/8,14:53:00,8192.0,8192.5,8189.0,8191.0,33
2015/5/8,14:54:00,8192.0,8195.0,8191.0,8193.0,39
2015/5/8,14:55:00,8192.5,8193.0,8188.5,8190.5,58
2015/5/8,14:56:00,8191.0,8192.5,8190.5,8192.5,18
2015/5/8,14:57:00,8192.5,8196.0,8192.0,8196.0,48
2015/5/8,14:58:00,8196.0,8206.5,8196.0,8203.0,105
2015/5/8,14:59:00,8204.0,8206.5,8201.5,8205.5,65
2015/5/8,15:00:00,8206.0,8210.0,8205.5,8209.0,90
2015/5/8,15:01:00,8207.5,8209.5,8205.0,8207.5,64
2015/5/8,15:02:00,8206.5,8209.0,8205.5,8206.5,60
2015/5/8,15:03:00,8206.0,8243.5,8206.0,8229.5,820
2015/5/8,15:04:00,8228.5,8232.5,8220.5,8221.5,234
2015/5/8,15:05:00,8221.5,8223.5,8219.5,8223.0,186
2015/5/8,15:06:00,8223.0,8232.0,8219.0,8230.0,212
2015/5/8,15:07:00,8228.0,8229.5,8221.0,8221.5,73
2015/5/8,15:08:00,8221.5,8223.5,8220.5,8222.0,41
2015/5/8,15:09:00,8221.5,8222.5,8220.0,8222.5,18
2015/5/8,15:10:00,8221.5,8224.5,8216.5,8219.5,165
2015/5/8,15:11:00,8220.0,8227.5,8219.5,8226.0,229
2015/5/8,15:12:00,8224.5,8224.5,8218.0,8218.0,48
2015/5/8,15:13:00,8217.0,8218.5,8216.5,8218.5,48
2015/5/8,15:14:00,8216.5,8217.5,8214.5,8215.5,27
2015/5/8,15:15:00,8214.0,8218.5,8214.0,8215.0,74
2015/5/8,15:16:00,8214.5,8221.0,8214.5,8221.0,52
2015/5/8,15:17:00,8221.5,8229.0,8221.5,8223.0,148
2015/5/8,15:18:00,8223.0,8224.5,8220.5,8220.5,52
2015/5/8,15:19:00,8221.5,8224.0,8220.0,8224.0,79
2015/5/8,15:20:00,8224.5,8228.0,8223.5,8227.0,189
2015/5/8,15:21:00,8227.0,8230.0,8223.0,8224.5,155
2015/5/8,15:22:00,8225.0,8230.0,8223.5,8223.5,153
2015/5/8,15:23:00,8226.0,8226.5,8219.0,8220.5,98
2015/5/8,15:24:00,8220.5,8227.0,8220.0,8225.5,184
2015/5/8,15:25:00,8224.0,8224.5,8221.5,8222.0,43
2015/5/8,15:26:00,8222.5,8225.0,8220.0,8224.0,90
2015/5/8,15:27:00,8224.0,8227.0,8222.0,8224.0,114
2015/5/8,15:28:00,8223.5,8228.5,8223.5,8226.0,129
2015/5/8,15:29:00,8227.0,8228.0,8222.0,8225.5,100
2015/5/8,15:30:00,8225.5,8225.5,8222.0,8224.0,69
2015/5/8,15:31:00,8224.0,8228.0,8224.0,8226.0,114
2015/5/8,15:32:00,8226.0,8227.5,8223.5,8223.5,28
2015/5/8,15:33:00,8224.0,8224.0,8215.0,8215.5,31
2015/5/8,15:34:00,8217.0,8219.0,8215.5,8217.0,34
2015/5/8,15:35:00,8217.0,8220.5,8216.5,8217.5,66
2015/5/8,15:36:00,8216.5,8216.5,8212.0,8213.5,192
2015/5/8,15:37:00,8215.0,8217.0,8213.0,8213.0,50
2015/5/8,15:38:00,8213.5,8215.0,8213.0,8215.0,48
2015/5/8,15:39:00,8214.0,8215.5,8211.5,8215.5,176
2015/5/8,15:40:00,8216.0,8217.5,8212.0,8217.5,87
2015/5/8,15:41:00,8217.5,8218.0,8215.0,8216.0,36
2015/5/8,15:42:00,8216.0,8219.5,8216.0,8217.5,83
2015/5/8,15:43:00,8217.5,8220.0,8216.0,8216.0,59
2015/5/8,15:44:00,8217.5,8220.0,8215.5,8218.0,87
2015/5/8,15:45:00,8218.5,8218.5,8212.0,8212.5,58
2015/5/8,15:46:00,8213.0,8216.5,8210.0,8213.5,124
2015/5/8,15:47:00,8215.0,8215.0,8212.0,8213.0,74
2015/5/8,15:48:00,8212.0,8212.0,8209.0,8210.0,142
2015/5/8,15:49:00,8209.5,8210.0,8207.0,8208.5,132
2015/5/8,15:50:00,8208.5,8210.0,8207.0,8209.5,137
2015/5/8,15:51:00,8209.5,8209.5,8207.5,8208.0,64
2015/5/8,15:52:00,8208.0,8211.0,8207.5,8210.5,88
2015/5/8,15:53:00,8212.5,8213.5,8210.5,8211.5,58
2015/5/8,15:54:00,8212.0,8214.5,8209.0,8213.0,44
2015/5/8,15:55:00,8212.5,8214.5,8211.0,8213.5,42
2015/5/8,15:56:00,8213.5,8213.5,8210.0,8210.5,25
2015/5/8,15:57:00,8208.5,8210.0,8206.0,8208.5,76
2015/5/8,15:58:00,8210.0,8213.0,8208.0,8212.5,28
2015/5/8,15:59:00,8212.5,8219.5,8212.5,8218.5,61
2015/5/8,16:00:00,8219.5,8220.0,8216.0,8218.5,31
2015/5/8,16:01:00,8218.5,8220.0,8214.0,8220.0,48
2015/5/8,16:02:00,8218.5,8218.5,8214.0,8214.0,24
2015/5/8,16:03:00,8210.5,8214.0,8210.5,8214.0,19
2015/5/8,16:04:00,8213.5,8216.5,8213.5,8216.5,25
2015/5/8,16:05:00,8217.0,8218.5,8216.5,8218.5,20
2015/5/8,16:06:00,8218.5,8223.0,8218.5,8221.0,26
2015/5/8,16:07:00,8221.0,8222.5,8218.0,8218.0,57
2015/5/8,16:08:00,8217.5,8217.5,8214.5,8216.0,13
2015/5/8,16:09:00,8216.0,8217.0,8214.5,8214.5,6
2015/5/8,16:10:00,8214.0,8214.0,8210.5,8212.5,71
2015/5/8,16:11:00,8212.5,8213.0,8211.0,8212.5,28
2015/5/8,16:12:00,8211.5,8216.5,8209.5,8214.0,66
2015/5/8,16:13:00,8213.5,8214.5,8211.5,8214.0,28
2015/5/8,16:14:00,8216.0,8216.5,8212.0,8212.0,15
2015/5/8,16:15:00,8213.5,8214.0,8211.5,8211.5,25
2015/5/8,16:16:00,8210.0,8210.0,8193.5,8204.0,262
2015/5/8,16:17:00,8204.0,8204.5,8200.5,8202.0,128
2015/5/8,16:18:00,8202.5,8204.5,8195.0,8197.5,231
2015/5/8,16:19:00,8197.5,8197.5,8184.0,8189.0,267
2015/5/8,16:20:00,8190.0,8196.0,8189.5,8191.0,176
2015/5/8,16:21:00,8190.0,8190.5,8183.5,8187.5,153
2015/5/8,16:22:00,8186.0,8194.5,8186.0,8194.5,21
2015/5/8,16:23:00,8195.0,8202.0,8195.0,8202.0,46
2015/5/8,16:24:00,8201.5,8203.0,8201.0,8202.0,32
2015/5/8,16:25:00,8202.0,8203.5,8202.0,8203.0,35
2015/5/8,16:26:00,8204.0,8204.0,8203.5,8204.0,24
2015/5/8,16:27:00,8202.5,8203.5,8198.5,8199.0,46
2015/5/8,16:28:00,8200.0,8215.0,8200.0,8211.0,76
2015/5/8,16:29:00,8210.5,8213.5,8207.5,8213.5,61
2015/5/8,16:30:00,8214.5,8216.0,8210.0,8216.0,29
2015/5/8,16:31:00,8216.0,8218.0,8215.0,8215.5,22
2015/5/8,16:32:00,8216.0,8222.5,8216.0,8217.5,98
2015/5/8,16:33:00,8218.0,8219.0,8214.0,8217.0,92
2015/5/8,16:34:00,8215.0,8218.0,8215.0,8218.0,42
2015/5/8,16:35:00,8217.5,8217.5,8212.0,8213.0,75
2015/5/8,16:36:00,8214.0,8215.0,8208.0,8208.0,52
2015/5/8,16:37:00,8207.0,8212.0,8207.0,8211.5,46
2015/5/8,16:38:00,8211.0,8212.0,8207.5,8209.5,32
2015/5/8,16:39:00,8211.0,8213.5,8211.0,8213.0,52
2015/5/8,16:40:00,8213.0,8217.5,8212.0,8217.5,73
2015/5/8,16:41:00,8217.5,8219.5,8215.0,8215.0,68
2015/5/8,16:42:00,8215.0,8215.0,8210.5,8210.5,22
2015/5/8,16:43:00,8210.5,8211.5,8208.0,8210.0,66
2015/5/8,16:44:00,8210.0,8213.5,8210.0,8213.5,27
2015/5/8,16:45:00,8213.0,8213.0,8209.0,8211.5,17
2015/5/8,16:46:00,8213.5,8215.0,8210.0,8213.0,43
2015/5/8,16:47:00,8214.0,8215.0,8212.0,8212.5,25
2015/5/8,16:48:00,8213.0,8216.5,8212.0,8216.5,29
2015/5/8,16:49:00,8215.5,8217.0,8215.5,8217.0,21
2015/5/8,16:50:00,8217.5,8221.5,8217.5,8220.5,104
2015/5/8,16:51:00,8220.5,8221.5,8217.0,8221.5,80
2015/5/8,16:52:00,8222.0,8230.0,8222.0,8226.5,158
2015/5/8,16:53:00,8226.0,8226.0,8219.5,8220.5,56
2015/5/8,16:54:00,8221.0,8223.0,8221.0,8223.0,32
2015/5/8,16:55:00,8223.5,8229.0,8222.0,8222.5,118
2015/5/8,16:56:00,8222.5,8222.5,8218.5,8221.0,133
2015/5/8,16:57:00,8222.0,8226.0,8222.0,8226.0,46
2015/5/8,16:58:00,8228.5,8228.5,8215.0,8215.0,82
2015/5/8,16:59:00,8214.0,8217.5,8213.0,8217.5,78
2015/5/8,17:00:00,8218.0,8223.0,8218.0,8220.5,152
2015/5/8,17:01:00,8219.0,8221.0,8217.5,8217.5,70
2015/5/8,17:02:00,8218.5,8219.0,8214.5,8214.5,84
2015/5/8,17:03:00,8214.5,8220.5,8214.5,8220.0,90
2015/5/8,17:04:00,8219.0,8220.5,8219.0,8220.0,62
2015/5/8,17:05:00,8219.5,8220.5,8219.0,8220.0,43
2015/5/8,17:06:00,8220.5,8228.5,8219.0,8228.5,241
2015/5/8,17:07:00,8228.5,8238.0,8228.5,8233.0,283
2015/5/8,17:08:00,8232.5,8240.5,8232.0,8239.0,180
2015/5/8,17:09:00,8240.5,8240.5,8234.0,8235.5,159
2015/5/8,17:10:00,8234.5,8235.5,8230.0,8231.0,39
2015/5/8,17:11:00,8231.5,8234.5,8229.5,8229.5,65
2015/5/8,17:12:00,8230.0,8231.0,8224.0,8227.0,112
2015/5/8,17:13:00,8225.5,8229.0,8225.5,8228.5,54
2015/5/8,17:14:00,8229.5,8234.5,8229.5,8232.5,132
2015/5/8,17:15:00,8232.5,8234.0,8230.5,8234.0,105
2015/5/8,17:16:00,8233.0,8234.5,8230.0,8234.0,131
2015/5/8,17:17:00,8234.0,8237.0,8233.0,8233.0,66
2015/5/8,17:18:00,8232.5,8233.5,8230.5,8232.5,49
2015/5/8,17:19:00,8230.5,8234.0,8229.5,8231.5,39
2015/5/8,17:20:00,8229.5,8229.5,8220.0,8221.0,64
2015/5/8,17:21:00,8221.5,8228.5,8221.5,8226.5,61
2015/5/8,17:22:00,8223.5,8227.0,8220.5,8227.0,81
2015/5/8,17:23:00,8224.5,8227.5,8219.5,8225.5,101
2015/5/8,17:24:00,8225.0,8228.0,8223.5,8228.0,156
2015/5/8,17:25:00,8228.5,8231.5,8228.0,8230.5,57
2015/5/8,17:26:00,8230.0,8231.5,8224.5,8228.0,85
2015/5/8,17:27:00,8226.0,8228.0,8224.0,8228.0,48
2015/5/8,17:28:00,8228.5,8228.5,8223.0,8224.5,154
2015/5/8,17:29:00,8225.0,8226.0,8222.5,8222.5,208
2015/5/8,17:30:00,8222.5,8225.5,8222.0,8225.5,80
2015/5/8,17:31:00,8226.0,8228.0,8224.5,8226.5,233
2015/5/8,17:32:00,8225.5,8225.5,8224.0,8225.0,199
2015/5/8,17:33:00,8224.0,8224.5,8217.0,8221.0,220
2015/5/8,17:34:00,8222.0,8225.5,8222.0,8224.0,229
2015/5/8,17:35:00,8224.0,8224.0,8216.0,8216.5,119
2015/5/8,17:36:00,8216.0,8219.0,8214.0,8215.0,170
2015/5/8,17:37:00,8214.5,8219.0,8213.0,8215.5,185
2015/5/8,17:38:00,8214.5,8217.5,8214.5,8216.5,76
2015/5/8,17:39:00,8216.5,8217.0,8213.0,8216.0,171
2015/5/8,17:40:00,8216.5,8221.0,8214.5,8216.0,248
2015/5/8,17:41:00,8216.0,8216.5,8208.5,8208.5,351
2015/5/8,17:42:00,8208.0,8210.5,8205.0,8207.5,218
2015/5/8,17:43:00,8208.0,8208.0,8202.5,8205.0,183
2015/5/8,17:44:00,8206.5,8209.0,8203.5,8205.5,131
2015/5/8,17:45:00,8206.0,8207.0,8198.0,8198.0,305
2015/5/8,17:46:00,8197.0,8198.0,8192.0,8193.5,705
2015/5/8,17:47:00,8194.0,8199.5,8194.0,8194.0,139
2015/5/8,17:48:00,8193.5,8201.5,8191.5,8201.0,352
2015/5/8,17:49:00,8200.0,8204.5,8200.0,8204.0,344
2015/5/8,17:50:00,8202.5,8205.5,8202.0,8204.5,266
2015/5/8,17:51:00,8204.0,8206.5,8203.0,8205.0,111
2015/5/8,17:52:00,8205.5,8207.0,8203.0,8204.0,272
2015/5/8,17:53:00,8203.5,8204.0,8201.0,8202.5,197
2015/5/8,17:54:00,8202.5,8205.0,8201.0,8203.5,171
2015/5/8,17:55:00,8204.5,8206.5,8202.5,8206.5,166
2015/5/8,17:56:00,8206.5,8207.0,8204.0,8204.0,175
2015/5/8,17:57:00,8204.0,8205.0,8203.0,8203.0,206
2015/5/8,17:58:00,8203.5,8207.0,8203.0,8207.0,224
2015/5/8,17:59:00,8207.5,8212.0,8205.5,8210.0,630
2015/5/8,18:00:00,8211.0,8214.0,8210.0,8213.5,564
2015/5/8,18:01:00,8213.5,8217.5,8212.0,8214.0,185
2015/5/8,18:02:00,8214.5,8218.0,8213.5,8216.0,51
2015/5/8,18:03:00,8216.0,8216.5,8214.0,8216.5,57
2015/5/8,18:04:00,8215.5,8217.5,8215.5,8215.5,53
2015/5/8,18:05:00,8215.0,8216.0,8214.0,8214.0,33
2015/5/8,18:06:00,8214.0,8217.0,8214.0,8215.5,97
2015/5/8,18:07:00,8215.5,8215.5,8214.0,8214.0,31
2015/5/8,18:08:00,8216.5,8216.5,8213.0,8213.0,34
2015/5/8,18:09:00,8213.0,8213.5,8212.5,8212.5,45
2015/5/8,18:10:00,8212.5,8212.5,8208.5,8208.5,51
2015/5/8,18:15:00,8213.0,8213.0,8213.0,8213.0,13
2015/5/8,19:18:00,8224.0,8224.0,8224.0,8224.0,1
2015/5/8,19:24:00,8209.5,8209.5,8209.5,8209.5,2
2015/5/8,19:55:00,8213.0,8213.0,8213.0,8213.0,2
2015/5/8,19:58:00,8212.0,8212.0,8211.0,8211.0,4
2015/5/8,19:59:00,8210.0,8210.0,8210.0,8210.0,3
2015/5/8,20:00:00,8209.5,8209.5,8209.5,8209.5,3
2015/5/8,20:01:00,8210.0,8210.0,8209.5,8209.5,4
2015/5/8,20:03:00,8209.0,8209.0,8209.0,8209.0,1
2015/5/8,20:07:00,8207.5,8207.5,8207.5,8207.5,21
2015/5/8,20:10:00,8207.0,8207.0,8207.0,8207.0,2
2015/5/8,20:11:00,8209.0,8209.5,8209.0,8209.5,19
2015/5/8,20:18:00,8213.5,8213.5,8213.5,8213.5,10
2015/5/8,20:19:00,8213.5,8214.0,8213.5,8214.0,25
2015/5/8,20:20:00,8213.5,8213.5,8213.5,8213.5,2
2015/5/8,20:21:00,8213.0,8213.0,8210.0,8210.0,36
2015/5/8,20:30:00,8212.0,8212.0,8212.0,8212.0,7
2015/5/8,20:31:00,8213.5,8214.0,8213.0,8213.5,142
2015/5/8,20:32:00,8212.0,8221.5,8212.0,8221.5,104
2015/5/8,20:33:00,8223.5,8223.5,8220.0,8220.0,114
2015/5/8,20:34:00,8223.0,8223.0,8221.5,8221.5,10
2015/5/8,20:35:00,8221.5,8221.5,8218.5,8218.5,20
2015/5/8,20:37:00,8222.0,8222.0,8222.0,8222.0,4
2015/5/8,20:38:00,8219.0,8219.0,8219.0,8219.0,3
2015/5/8,20:42:00,8222.0,8222.0,8222.0,8222.0,1
2015/5/8,20:44:00,8226.0,8234.5,8225.5,8234.5,57
2015/5/8,20:48:00,8225.5,8225.5,8225.5,8225.5,3
2015/5/8,20:53:00,8225.5,8225.5,8225.5,8225.5,1
2015/5/8,21:00:00,8225.5,8225.5,8225.5,8225.5,3
2015/5/8,21:01:00,8225.5,8225.5,8225.5,8225.5,1
2015/5/8,21:03:00,8225.5,8226.0,8225.5,8226.0,8
2015/5/8,21:04:00,8227.5,8227.5,8225.0,8226.0,30
2015/5/8,21:05:00,8226.0,8226.0,8226.0,8226.0,14
2015/5/8,21:06:00,8225.0,8225.0,8225.0,8225.0,1
2015/5/8,21:07:00,8225.0,8226.5,8224.0,8224.0,18
2015/5/8,21:13:00,8224.0,8224.5,8224.0,8224.0,4
2015/5/8,21:14:00,8223.5,8223.5,8223.5,8223.5,3
2015/5/8,21:15:00,8223.5,8226.0,8223.5,8226.0,26
2015/5/8,21:18:00,8224.5,8224.5,8224.5,8224.5,6
2015/5/8,21:19:00,8224.0,8226.0,8223.0,8223.0,15
2015/5/8,21:20:00,8223.0,8223.0,8223.0,8223.0,4
2015/5/8,21:21:00,8221.0,8223.0,8221.0,8223.0,18
2015/5/8,21:22:00,8222.5,8223.0,8222.5,8223.0,2
2015/5/8,21:25:00,8224.0,8224.0,8222.5,8222.5,7
2015/5/8,21:26:00,8221.0,8221.0,8221.0,8221.0,10
2015/5/8,21:27:00,8221.0,8221.0,8220.0,8220.0,17
2015/5/8,21:29:00,8218.5,8219.0,8218.0,8218.0,17
2015/5/8,21:30:00,8218.0,8218.0,8217.0,8218.0,16
2015/5/8,21:31:00,8217.5,8225.5,8217.5,8225.5,22
2015/5/8,21:32:00,8222.0,8233.5,8221.5,8231.5,32
2015/5/8,21:33:00,8231.5,8232.0,8228.5,8228.5,34
2015/5/8,21:34:00,8228.5,8234.5,8228.0,8234.5,55
2015/5/8,21:35:00,8231.0,8240.0,8229.5,8234.0,72
2015/5/8,21:36:00,8234.0,8240.0,8233.5,8239.5,42
2015/5/8,21:37:00,8239.5,8242.0,8239.0,8242.0,60
2015/5/8,21:38:00,8241.5,8241.5,8238.5,8238.5,17
2015/5/8,21:39:00,8238.5,8241.0,8238.5,8239.0,26
2015/5/8,21:40:00,8237.0,8237.0,8235.0,8235.0,5
2015/5/8,21:41:00,8237.0,8237.0,8234.0,8234.0,8
2015/5/8,21:42:00,8236.0,8239.0,8234.0,8239.0,10
2015/5/8,21:43:00,8236.5,8239.0,8235.5,8239.0,22
2015/5/8,21:44:00,8243.5,8246.5,8239.0,8246.0,35
2015/5/8,21:45:00,8246.0,8248.0,8246.0,8248.0,7
2015/5/8,21:46:00,8247.5,8248.0,8247.0,8247.0,4
2015/5/8,21:47:00,8248.5,8251.0,8248.0,8251.0,32
2015/5/8,21:48:00,8251.0,8251.0,8250.0,8250.5,70
2015/5/8,21:49:00,8249.0,8252.0,8249.0,8249.5,110
2015/5/8,21:50:00,8248.5,8253.0,8248.5,8253.0,21
2015/5/8,21:51:00,8250.0,8252.0,8249.5,8251.5,36
2015/5/8,21:52:00,8251.5,8255.5,8251.5,8255.0,35
2015/5/8,21:53:00,8255.0,8257.0,8252.5,8252.5,23
2015/5/8,21:54:00,8252.5,8252.5,8252.5,8252.5,1
2015/5/8,21:55:00,8251.5,8251.5,8246.0,8247.0,34
2015/5/8,21:56:00,8247.0,8250.0,8247.0,8250.0,35
2015/5/8,21:57:00,8251.5,8251.5,8251.5,8251.5,8
2015/5/8,21:58:00,8253.5,8257.5,8253.5,8256.5,53
2015/5/8,21:59:00,8258.0,8258.0,8257.0,8257.0,40
2015/5/8,22:00:00,8257.0,8257.0,8255.0,8255.5,12
2015/5/8,22:01:00,8255.0,8257.0,8255.0,8256.5,125
2015/5/8,22:02:00,8258.0,8258.0,8256.0,8256.5,6
2015/5/8,22:03:00,8257.0,8257.0,8257.0,8257.0,1
2015/5/8,22:04:00,8257.0,8257.5,8253.5,8253.5,26
2015/5/8,22:05:00,8253.5,8255.0,8252.5,8255.0,28
2015/5/8,22:06:00,8256.5,8258.5,8256.5,8258.5,21
2015/5/8,22:07:00,8259.5,8262.0,8259.0,8260.0,34
2015/5/8,22:08:00,8262.0,8262.0,8260.5,8261.0,4
2015/5/8,22:09:00,8263.0,8263.0,8262.0,8262.0,2
2015/5/8,22:10:00,8262.0,8262.0,8260.0,8260.0,22
2015/5/8,22:11:00,8257.5,8258.0,8257.5,8258.0,4
2015/5/8,22:12:00,8263.0,8264.5,8262.0,8264.5,22
2015/5/8,22:13:00,8263.0,8263.0,8260.5,8260.5,3
2015/5/8,22:14:00,8258.5,8263.0,8258.5,8260.5,3
2015/5/8,22:15:00,8260.0,8261.0,8260.0,8261.0,2
2015/5/8,22:16:00,8262.5,8262.5,8258.0,8258.0,6
2015/5/8,22:17:00,8257.5,8259.0,8256.5,8259.0,6
2015/5/8,22:18:00,8258.0,8258.0,8255.0,8255.0,8
2015/5/8,22:19:00,8255.5,8255.5,8255.0,8255.5,3
2015/5/9,00:01:00,8283.0,8284.0,8283.0,8284.0,17
2015/5/9,00:02:00,8289.5,8291.0,8287.0,8291.0,36
2015/5/9,00:03:00,8290.0,8290.0,8289.0,8290.0,11
2015/5/9,00:04:00,8290.0,8290.0,8287.0,8288.5,10
2015/5/9,00:05:00,8290.0,8290.5,8288.5,8289.5,15
2015/5/9,00:06:00,8288.5,8290.0,8288.5,8289.0,5
2015/5/9,00:07:00,8290.0,8291.5,8285.5,8285.5,16
2015/5/9,00:08:00,8285.5,8285.5,8282.5,8283.5,21
2015/5/9,00:09:00,8283.5,8283.5,8283.5,8283.5,1
2015/5/9,00:10:00,8283.5,8288.0,8283.5,8284.0,23
2015/5/9,00:11:00,8284.0,8285.0,8284.0,8285.0,24
2015/5/9,00:12:00,8284.5,8284.5,8284.0,8284.0,2
2015/5/9,00:13:00,8284.0,8284.0,8283.5,8283.5,3
2015/5/9,00:14:00,8283.0,8285.0,8282.5,8282.5,6
2015/5/9,00:15:00,8282.5,8282.5,8280.5,8280.5,14
2015/5/9,00:16:00,8281.0,8281.0,8280.5,8281.0,5
2015/5/9,00:17:00,8283.0,8283.0,8282.5,8282.5,3
2015/5/9,00:18:00,8283.0,8284.0,8283.0,8283.0,14
2015/5/9,00:19:00,8282.0,8283.0,8282.0,8283.0,4
2015/5/9,00:20:00,8283.0,8283.0,8281.5,8281.5,8
2015/5/9,00:21:00,8281.5,8284.5,8281.5,8283.0,4
2015/5/9,00:22:00,8282.0,8283.0,8281.0,8283.0,9
2015/5/9,00:23:00,8281.0,8284.5,8281.0,8284.5,14
2015/5/9,00:24:00,8282.0,8282.0,8281.5,8281.5,3
2015/5/9,00:25:00,8284.0,8284.5,8284.0,8284.5,2
2015/5/9,00:26:00,8285.0,8285.0,8284.0,8284.0,4
2015/5/9,00:27:00,8284.0,8284.0,8281.5,8282.0,5
2015/5/9,00:28:00,8284.0,8284.5,8283.5,8283.5,3
2015/5/9,00:29:00,8284.0,8284.5,8284.0,8284.5,2
2015/5/9,00:30:00,8285.0,8288.0,8285.0,8286.5,10
2015/5/9,00:31:00,8286.5,8286.5,8286.5,8286.5,1
2015/5/9,00:33:00,8281.5,8283.5,8281.5,8283.5,4
2015/5/9,00:34:00,8284.0,8284.0,8284.0,8284.0,1
2015/5/9,00:35:00,8284.5,8286.0,8284.5,8286.0,12
2015/5/9,00:36:00,8286.0,8289.0,8286.0,8289.0,75
2015/5/9,00:37:00,8283.0,8283.5,8283.0,8283.5,11
2015/5/9,00:38:00,8283.0,8283.0,8282.0,8282.0,11
2015/5/9,00:39:00,8281.5,8283.0,8281.5,8283.0,4
2015/5/9,00:41:00,8283.0,8283.0,8282.5,8282.5,9
2015/5/9,00:42:00,8282.5,8282.5,8282.5,8282.5,1
2015/5/9,00:43:00,8283.0,8283.0,8283.0,8283.0,4
2015/5/9,00:45:00,8283.5,8283.5,8282.5,8282.5,12
2015/5/9,00:46:00,8282.5,8282.5,8280.5,8280.5,32
2015/5/9,00:48:00,8280.5,8282.5,8280.5,8282.5,6
2015/5/9,00:49:00,8280.5,8280.5,8280.5,8280.5,1
2015/5/9,00:50:00,8280.5,8286.0,8280.5,8286.0,49
2015/5/9,00:51:00,8287.0,8287.0,8287.0,8287.0,13
2015/5/9,00:52:00,8287.0,8288.5,8287.0,8288.5,7
2015/5/9,00:53:00,8288.5,8288.5,8288.0,8288.0,2
2015/5/9,00:55:00,8286.0,8287.0,8286.0,8287.0,3
2015/5/9,00:56:00,8288.0,8288.0,8288.0,8288.0,1
2015/5/9,00:57:00,8288.5,8288.5,8286.0,8286.0,11
2015/5/9,00:59:00,8284.0,8288.0,8284.0,8288.0,4
2015/5/9,01:01:00,8288.5,8289.5,8286.5,8286.5,4
2015/5/9,01:02:00,8287.0,8287.0,8287.0,8287.0,1
2015/5/9,01:03:00,8286.0,8286.0,8286.0,8286.0,1
2015/5/9,01:04:00,8286.5,8287.5,8286.0,8287.5,10
2015/5/9,01:05:00,8286.5,8287.0,8286.5,8287.0,2
2015/5/9,01:06:00,8287.0,8287.0,8287.0,8287.0,1
2015/5/9,01:07:00,8285.5,8285.5,8285.0,8285.0,4
2015/5/9,01:08:00,8285.0,8289.5,8285.0,8287.0,68
2015/5/9,01:09:00,8285.5,8286.5,8285.5,8286.5,7
2015/5/9,01:10:00,8289.5,8290.5,8288.5,8290.5,27
2015/5/9,01:11:00,8290.0,8290.0,8286.5,8286.5,24
2015/5/9,01:12:00,8287.0,8287.0,8286.0,8286.5,51
2015/5/9,01:13:00,8286.5,8286.5,8285.5,8286.0,22
2015/5/9,01:14:00,8284.0,8284.0,8284.0,8284.0,1
2015/5/9,01:15:00,8284.5,8285.0,8284.5,8285.0,2
2015/5/9,01:16:00,8286.0,8286.0,8284.0,8286.0,13
2015/5/9,01:17:00,8283.5,8283.5,8283.0,8283.0,6
2015/5/9,01:18:00,8283.5,8294.0,8283.5,8294.0,19
2015/5/9,01:19:00,8289.0,8292.5,8285.5,8292.5,8
2015/5/9,01:20:00,8289.5,8289.5,8287.0,8287.0,4
2015/5/9,01:21:00,8286.0,8290.0,8283.5,8283.5,15
2015/5/9,01:22:00,8283.5,8286.5,8281.5,8281.5,17
2015/5/9,01:23:00,8281.5,8282.0,8281.0,8281.0,34
2015/5/9,01:24:00,8281.5,8281.5,8280.0,8280.0,6
2015/5/9,01:25:00,8280.5,8280.5,8280.5,8280.5,1
2015/5/9,01:26:00,8282.5,8283.5,8282.5,8283.5,3
2015/5/9,01:27:00,8286.0,8286.0,8286.0,8286.0,3
2015/5/9,01:28:00,8282.5,8282.5,8282.5,8282.5,1
2015/5/9,01:29:00,8282.0,8283.0,8282.0,8283.0,2
2015/5/9,01:30:00,8285.5,8286.0,8285.0,8285.0,6
2015/5/9,01:31:00,8285.0,8285.0,8285.0,8285.0,3
2015/5/9,01:32:00,8283.5,8287.0,8283.5,8287.0,38
2015/5/9,01:33:00,8287.0,8287.0,8287.0,8287.0,1
2015/5/9,01:34:00,8284.5,8286.5,8284.5,8286.5,6
2015/5/9,01:36:00,8284.5,8284.5,8284.5,8284.5,1
2015/5/9,01:37:00,8284.5,8285.0,8284.5,8285.0,2
2015/5/9,01:38:00,8286.5,8287.0,8286.5,8287.0,3
2015/5/9,01:39:00,8284.5,8286.0,8284.5,8286.0,3
2015/5/9,01:40:00,8284.5,8285.0,8284.5,8285.0,50
2015/5/9,01:42:00,8282.0,8283.5,8282.0,8283.5,6
2015/5/9,01:43:00,8285.0,8285.0,8285.0,8285.0,1
2015/5/9,01:44:00,8286.0,8288.0,8285.5,8288.0,24
2015/5/9,01:45:00,8287.5,8287.5,8287.5,8287.5,1
2015/5/9,01:46:00,8284.5,8284.5,8284.5,8284.5,1
2015/5/9,01:47:00,8285.0,8288.0,8285.0,8288.0,6
2015/5/9,01:48:00,8288.5,8289.0,8288.5,8288.5,7
2015/5/9,01:49:00,8289.0,8289.0,8289.0,8289.0,1
2015/5/9,01:51:00,8284.5,8284.5,8284.5,8284.5,1
2015/5/9,01:52:00,8284.0,8284.0,8283.0,8283.0,3
2015/5/9,01:54:00,8283.0,8283.0,8283.0,8283.0,1
2015/5/9,01:55:00,8282.0,8282.0,8282.0,8282.0,4
2015/5/9,01:56:00,8282.5,8283.0,8282.5,8283.0,3
2015/5/9,01:57:00,8284.0,8287.0,8284.0,8286.5,32
2015/5/9,01:58:00,8284.0,8284.0,8284.0,8284.0,2
2015/5/9,01:59:00,8286.0,8286.0,8286.0,8286.0,12
2015/5/11,09:01:00,8292.0,8292.0,8282.5,8282.5,62
2015/5/11,09:02:00,8282.0,8282.0,8282.0,8282.0,2
2015/5/11,09:03:00,8282.5,8282.5,8280.0,8281.5,11
2015/5/11,09:04:00,8281.0,8281.0,8281.0,8281.0,1
2015/5/11,09:05:00,8283.5,8285.5,8283.5,8285.5,5
2015/5/11,09:06:00,8283.0,8283.0,8283.0,8283.0,4
2015/5/11,09:07:00,8285.0,8288.0,8285.0,8287.5,17
2015/5/11,09:09:00,8284.0,8284.0,8284.0,8284.0,1
2015/5/11,09:10:00,8282.5,8282.5,8280.5,8280.5,7
2015/5/11,09:11:00,8282.5,8283.0,8282.5,8283.0,3
2015/5/11,09:12:00,8283.0,8283.0,8283.0,8283.0,5
2015/5/11,09:14:00,8282.0,8282.0,8282.0,8282.0,1
2015/5/11,09:15:00,8281.0,8281.0,8281.0,8281.0,2
2015/5/11,09:16:00,8281.0,8281.0,8280.5,8280.5,18
2015/5/11,09:17:00,8280.0,8280.5,8279.5,8280.5,10
2015/5/11,09:22:00,8278.0,8278.0,8273.5,8273.5,11
2015/5/11,09:23:00,8274.5,8274.5,8274.5,8274.5,4
2015/5/11,09:24:00,8273.0,8273.0,8273.0,8273.0,2
2015/5/11,09:27:00,8274.5,8274.5,8274.5,8274.5,5
2015/5/11,09:28:00,8273.5,8273.5,8273.5,8273.5,3
2015/5/11,09:30:00,8273.5,8273.5,8273.5,8273.5,5
2015/5/11,09:32:00,8271.5,8274.5,8271.5,8274.5,8
2015/5/11,09:34:00,8273.5,8273.5,8273.0,8273.0,14
2015/5/11,09:35:00,8273.5,8273.5,8273.5,8273.5,2
2015/5/11,09:36:00,8273.5,8274.0,8273.5,8274.0,6
2015/5/11,09:37:00,8273.5,8273.5,8273.5,8273.5,3
2015/5/11,09:39:00,8273.5,8273.5,8273.0,8273.0,17
2015/5/11,09:45:00,8273.0,8273.0,8271.0,8271.0,10
2015/5/11,09:47:00,8271.5,8271.5,8271.0,8271.0,10
2015/5/11,09:48:00,8269.0,8271.0,8269.0,8271.0,12
2015/5/11,09:49:00,8269.5,8270.0,8269.0,8270.0,16
2015/5/11,09:50:00,8268.5,8270.5,8268.5,8270.5,14
2015/5/11,09:53:00,8272.5,8272.5,8272.5,8272.5,2
2015/5/11,09:54:00,8272.5,8272.5,8272.5,8272.5,2
2015/5/11,09:55:00,8269.0,8269.0,8269.0,8269.0,1
2015/5/11,09:56:00,8269.5,8270.0,8269.5,8270.0,27
2015/5/11,09:57:00,8269.5,8269.5,8269.5,8269.5,4
2015/5/11,09:58:00,8269.0,8269.0,8267.0,8267.0,8
2015/5/11,09:59:00,8266.0,8266.0,8265.0,8265.0,2
2015/5/11,10:00:00,8264.5,8264.5,8264.0,8264.0,3
2015/5/11,10:01:00,8266.5,8266.5,8265.5,8265.5,8
2015/5/11,10:02:00,8266.5,8266.5,8264.0,8264.0,4
2015/5/11,10:03:00,8266.0,8266.5,8264.5,8264.5,10
2015/5/11,10:04:00,8263.0,8263.0,8260.5,8261.5,11
2015/5/11,10:05:00,8260.0,8260.0,8254.0,8254.0,46
2015/5/11,10:06:00,8254.5,8255.0,8253.0,8254.0,10
2015/5/11,10:07:00,8253.0,8253.0,8253.0,8253.0,5
2015/5/11,10:08:00,8253.0,8253.5,8251.0,8253.5,36
2015/5/11,10:09:00,8253.0,8253.0,8250.0,8251.5,117
2015/5/11,10:10:00,8252.0,8252.0,8244.0,8244.0,12
2015/5/11,10:11:00,8246.0,8246.0,8245.0,8246.0,5
2015/5/11,10:12:00,8246.0,8247.5,8246.0,8247.5,11
2015/5/11,10:14:00,8247.5,8247.5,8244.5,8245.0,19
2015/5/11,10:15:00,8246.0,8246.0,8243.0,8244.5,6
2015/5/11,10:16:00,8243.5,8243.5,8243.5,8243.5,6
2015/5/11,10:18:00,8244.5,8245.0,8244.5,8245.0,3
2015/5/11,10:19:00,8247.5,8248.0,8247.5,8248.0,11
2015/5/11,10:20:00,8250.0,8250.0,8250.0,8250.0,3
2015/5/11,10:21:00,8249.5,8249.5,8248.0,8248.5,8
2015/5/11,10:22:00,8250.0,8250.0,8250.0,8250.0,2
2015/5/11,10:23:00,8252.0,8252.0,8252.0,8252.0,1
2015/5/11,10:24:00,8251.5,8251.5,8247.0,8247.0,3
2015/5/11,10:25:00,8252.5,8252.5,8252.5,8252.5,1
2015/5/11,10:26:00,8252.5,8253.0,8252.5,8253.0,22
2015/5/11,10:27:00,8253.5,8253.5,8253.5,8253.5,1
2015/5/11,10:32:00,8251.5,8251.5,8251.5,8251.5,6
2015/5/11,10:33:00,8254.0,8254.0,8254.0,8254.0,8
2015/5/11,10:36:00,8261.5,8266.0,8260.0,8260.0,15
2015/5/11,10:37:00,8266.0,8266.5,8260.5,8260.5,5
2015/5/11,10:38:00,8264.0,8266.0,8264.0,8266.0,10
2015/5/11,10:39:00,8266.0,8267.0,8266.0,8267.0,10
2015/5/11,10:40:00,8267.0,8269.0,8267.0,8267.0,10
2015/5/11,10:41:00,8266.0,8266.0,8266.0,8266.0,11
2015/5/11,10:42:00,8263.5,8265.0,8263.5,8265.0,26
2015/5/11,10:43:00,8265.0,8265.5,8265.0,8265.5,8
2015/5/11,10:44:00,8264.5,8265.0,8264.5,8265.0,10
2015/5/11,10:45:00,8264.5,8265.0,8264.5,8265.0,11
2015/5/11,10:46:00,8264.5,8265.0,8264.5,8265.0,10
2015/5/11,10:47:00,8264.5,8265.0,8264.5,8264.5,19
2015/5/11,10:48:00,8265.0,8265.0,8265.0,8265.0,2
2015/5/11,10:49:00,8265.0,8265.0,8265.0,8265.0,10
2015/5/11,10:50:00,8265.0,8266.0,8265.0,8266.0,17
2015/5/11,10:51:00,8268.5,8269.0,8268.5,8269.0,11
2015/5/11,10:52:00,8268.5,8269.0,8265.5,8265.5,11
2015/5/11,10:53:00,8268.0,8269.0,8268.0,8269.0,10
2015/5/11,10:54:00,8268.5,8269.0,8268.0,8269.0,10
2015/5/11,10:55:00,8265.5,8270.0,8265.5,8270.0,12
2015/5/11,10:56:00,8269.0,8269.5,8269.0,8269.5,10
2015/5/11,10:57:00,8269.5,8269.5,8269.5,8269.5,10
2015/5/11,10:58:00,8265.5,8270.0,8265.5,8270.0,16
2015/5/11,10:59:00,8269.5,8269.5,8269.5,8269.5,5
2015/5/11,11:00:00,8269.0,8269.0,8265.0,8268.5,35
2015/5/11,11:01:00,8260.5,8260.5,8260.5,8260.5,15
2015/5/11,11:02:00,8265.0,8267.5,8263.0,8267.5,24
2015/5/11,11:07:00,8260.0,8260.0,8260.0,8260.0,1
2015/5/11,11:09:00,8263.0,8263.0,8263.0,8263.0,10
2015/5/11,11:10:00,8263.5,8263.5,8263.0,8263.0,2
2015/5/11,11:11:00,8262.5,8262.5,8262.5,8262.5,3
2015/5/11,11:12:00,8264.0,8265.0,8264.0,8264.0,13
2015/5/11,11:15:00,8261.0,8263.5,8261.0,8263.5,15
2015/5/11,11:16:00,8261.0,8261.0,8261.0,8261.0,1
2015/5/11,11:17:00,8264.0,8264.0,8264.0,8264.0,4
2015/5/11,11:18:00,8263.0,8263.0,8263.0,8263.0,10
2015/5/11,11:20:00,8263.5,8263.5,8263.5,8263.5,1
2015/5/11,11:22:00,8263.5,8263.5,8263.5,8263.5,1
2015/5/11,11:24:00,8264.0,8265.0,8264.0,8265.0,29
2015/5/11,11:25:00,8265.0,8265.0,8265.0,8265.0,2
2015/5/11,11:26:00,8265.5,8265.5,8265.5,8265.5,3
2015/5/11,11:27:00,8266.0,8268.0,8266.0,8268.0,23
2015/5/11,11:28:00,8266.5,8267.5,8266.5,8267.5,2
2015/5/11,11:30:00,8265.5,8265.5,8265.5,8265.5,1
2015/5/11,11:32:00,8264.0,8264.0,8263.0,8263.0,25
2015/5/11,11:33:00,8264.5,8264.5,8264.5,8264.5,5
2015/5/11,11:34:00,8264.0,8264.0,8263.0,8263.0,24
2015/5/11,11:35:00,8263.0,8263.0,8261.0,8261.0,12
2015/5/11,11:36:00,8263.5,8263.5,8263.5,8263.5,19
2015/5/11,11:37:00,8263.5,8263.5,8263.5,8263.5,4
2015/5/11,11:38:00,8262.5,8263.5,8262.0,8263.5,7
2015/5/11,11:39:00,8264.0,8265.0,8264.0,8265.0,10
2015/5/11,11:40:00,8262.0,8262.0,8261.5,8261.5,4
2015/5/11,11:41:00,8265.5,8265.5,8265.5,8265.5,2
2015/5/11,11:42:00,8265.5,8265.5,8265.5,8265.5,1
2015/5/11,11:44:00,8265.0,8265.0,8265.0,8265.0,10
2015/5/11,11:45:00,8262.5,8264.0,8259.0,8261.0,123
2015/5/11,11:46:00,8262.5,8264.0,8253.5,8260.0,1043
2015/5/11,11:47:00,8260.0,8261.0,8254.0,8254.5,462
2015/5/11,11:48:00,8254.0,8257.5,8253.0,8257.5,285
2015/5/11,11:49:00,8257.5,8258.0,8252.5,8255.0,369
2015/5/11,11:50:00,8255.0,8255.5,8250.0,8251.5,407
2015/5/11,11:51:00,8251.5,8255.0,8250.0,8253.0,452
2015/5/11,11:52:00,8253.0,8255.5,8251.0,8252.5,321
2015/5/11,11:53:00,8252.0,8252.0,8245.0,8247.5,330
2015/5/11,11:54:00,8247.5,8247.5,8246.0,8247.0,171
2015/5/11,11:55:00,8247.0,8247.5,8244.0,8244.5,131
2015/5/11,11:56:00,8244.0,8247.0,8242.0,8247.0,156
2015/5/11,11:57:00,8247.5,8248.5,8244.5,8248.5,63
2015/5/11,11:58:00,8248.0,8251.5,8246.5,8249.5,75
2015/5/11,11:59:00,8248.5,8251.0,8246.5,8251.0,89
2015/5/11,12:00:00,8252.0,8256.5,8251.5,8254.0,101
2015/5/11,12:01:00,8254.5,8256.0,8252.5,8256.0,125
2015/5/11,12:02:00,8255.5,8258.5,8255.0,8258.5,126
2015/5/11,12:03:00,8258.5,8272.0,8258.5,8271.5,242
2015/5/11,12:04:00,8271.5,8275.0,8269.5,8269.5,80
2015/5/11,12:05:00,8269.5,8275.5,8269.0,8275.5,58
2015/5/11,12:06:00,8274.5,8275.5,8272.0,8274.5,48
2015/5/11,12:07:00,8275.0,8281.0,8274.5,8277.0,109
2015/5/11,12:08:00,8276.0,8279.5,8275.0,8278.0,90
2015/5/11,12:09:00,8277.5,8278.0,8274.5,8278.0,79
2015/5/11,12:10:00,8279.0,8283.5,8278.0,8280.0,64
2015/5/11,12:11:00,8278.5,8279.5,8274.5,8275.5,32
2015/5/11,12:12:00,8276.0,8279.0,8276.0,8277.5,61
2015/5/11,12:13:00,8278.5,8279.0,8275.5,8275.5,21
2015/5/11,12:14:00,8276.0,8276.0,8272.5,8274.5,24
2015/5/11,12:15:00,8274.0,8275.0,8273.0,8274.0,28
2015/5/11,12:16:00,8274.0,8279.5,8271.0,8279.0,145
2015/5/11,12:17:00,8279.0,8279.5,8275.5,8277.5,57
2015/5/11,12:18:00,8277.0,8278.0,8276.0,8278.0,22
2015/5/11,12:19:00,8278.5,8283.0,8276.0,8283.0,114
2015/5/11,12:20:00,8282.5,8292.0,8282.0,8290.5,270
2015/5/11,12:21:00,8291.5,8294.5,8289.5,8291.0,278
2015/5/11,12:22:00,8291.0,8291.5,8284.0,8285.5,129
2015/5/11,12:23:00,8285.0,8285.0,8282.0,8282.0,46
2015/5/11,12:24:00,8283.0,8285.5,8282.5,8283.5,85
2015/5/11,12:25:00,8283.5,8285.0,8281.5,8282.0,54
2015/5/11,12:26:00,8282.5,8284.0,8280.0,8280.0,50
2015/5/11,12:27:00,8280.5,8281.0,8279.0,8279.0,33
2015/5/11,12:28:00,8279.5,8282.0,8277.0,8281.5,74
2015/5/11,12:29:00,8282.0,8282.0,8279.5,8279.5,34
2015/5/11,12:30:00,8279.0,8280.0,8277.5,8280.0,51
2015/5/11,12:31:00,8280.5,8281.5,8279.5,8280.5,75
2015/5/11,12:32:00,8281.0,8283.0,8281.0,8282.0,55
2015/5/11,12:33:00,8281.0,8281.5,8278.0,8278.0,19
2015/5/11,12:34:00,8279.5,8280.0,8278.0,8280.0,70
2015/5/11,12:35:00,8280.5,8282.5,8279.5,8282.5,59
2015/5/11,12:36:00,8282.0,8282.0,8281.0,8281.0,36
2015/5/11,12:37:00,8280.0,8282.0,8280.0,8281.5,24
2015/5/11,12:38:00,8282.0,8284.5,8278.0,8278.5,86
2015/5/11,12:39:00,8279.0,8279.0,8276.0,8276.5,63
2015/5/11,12:40:00,8276.5,8276.5,8272.0,8272.0,80
2015/5/11,12:41:00,8272.5,8276.0,8271.5,8273.0,65
2015/5/11,12:42:00,8273.0,8275.0,8273.0,8274.0,42
2015/5/11,12:43:00,8274.5,8275.0,8268.5,8268.5,284
2015/5/11,12:44:00,8268.0,8272.0,8268.0,8271.0,60
2015/5/11,12:45:00,8270.5,8273.5,8270.0,8272.0,110
2015/5/11,12:46:00,8273.5,8275.0,8270.0,8275.0,27
2015/5/11,12:47:00,8274.5,8277.5,8273.0,8275.5,52
2015/5/11,12:48:00,8275.0,8276.0,8273.5,8276.0,63
2015/5/11,12:49:00,8276.0,8278.0,8276.0,8278.0,14
2015/5/11,12:50:00,8279.0,8281.0,8278.5,8280.0,47
2015/5/11,12:51:00,8280.5,8283.5,8280.5,8283.0,55
2015/5/11,12:52:00,8283.5,8285.5,8283.0,8285.0,140
2015/5/11,12:53:00,8284.0,8285.0,8283.0,8283.5,56
2015/5/11,12:54:00,8283.0,8284.0,8279.0,8280.0,53
2015/5/11,12:55:00,8280.0,8289.0,8280.0,8286.5,165
2015/5/11,12:56:00,8286.0,8286.0,8281.5,8283.5,39
2015/5/11,12:57:00,8283.0,8286.5,8283.0,8283.0,52
2015/5/11,12:58:00,8283.0,8285.5,8282.0,8283.0,74
2015/5/11,12:59:00,8282.5,8284.0,8282.0,8282.0,31
2015/5/11,13:00:00,8281.0,8283.5,8279.0,8281.5,51
2015/5/11,13:01:00,8281.5,8283.0,8279.5,8281.0,87
2015/5/11,13:02:00,8280.5,8283.5,8280.5,8281.5,44
2015/5/11,13:03:00,8281.0,8283.5,8281.0,8281.0,42
2015/5/11,13:04:00,8280.5,8282.0,8279.5,8282.0,82
2015/5/11,13:05:00,8281.5,8284.5,8281.5,8282.5,43
2015/5/11,13:06:00,8282.0,8283.5,8281.0,8281.0,19
2015/5/11,13:07:00,8281.0,8281.5,8280.0,8281.0,53
2015/5/11,13:08:00,8280.5,8281.0,8278.0,8280.0,95
2015/5/11,13:09:00,8279.5,8282.5,8279.0,8282.0,57
2015/5/11,13:10:00,8281.0,8281.0,8278.5,8281.0,22
2015/5/11,13:11:00,8280.5,8284.0,8280.5,8282.0,84
2015/5/11,13:12:00,8282.5,8286.0,8282.5,8285.5,86
2015/5/11,13:13:00,8285.5,8289.0,8285.0,8289.0,84
2015/5/11,13:14:00,8289.0,8293.0,8288.5,8290.0,227
2015/5/11,13:15:00,8289.5,8292.0,8288.0,8289.5,98
2015/5/11,13:16:00,8289.5,8293.0,8288.5,8291.5,74
2015/5/11,13:17:00,8290.0,8299.5,8288.0,8297.5,313
2015/5/11,13:18:00,8297.5,8299.0,8291.5,8299.0,121
2015/5/11,13:19:00,8298.5,8299.0,8291.0,8292.0,35
2015/5/11,13:20:00,8292.5,8293.0,8291.5,8291.5,32
2015/5/11,13:21:00,8292.0,8293.5,8290.0,8290.0,37
2015/5/11,13:22:00,8290.0,8294.0,8289.0,8293.0,58
2015/5/11,13:23:00,8293.0,8294.0,8292.5,8293.5,39
2015/5/11,13:24:00,8294.0,8295.5,8293.5,8293.5,96
2015/5/11,13:25:00,8294.5,8295.0,8291.0,8291.0,26
2015/5/11,13:26:00,8289.5,8294.5,8289.5,8294.0,40
2015/5/11,13:27:00,8295.0,8298.5,8292.5,8293.0,54
2015/5/11,13:28:00,8293.5,8295.0,8293.0,8294.5,45
2015/5/11,13:29:00,8294.5,8301.5,8294.5,8296.5,130
2015/5/11,13:30:00,8297.5,8298.0,8293.5,8294.0,55
2015/5/11,13:31:00,8294.0,8295.0,8292.0,8293.5,41
2015/5/11,13:32:00,8295.0,8307.5,8295.0,8298.0,236
2015/5/11,13:33:00,8299.5,8303.5,8299.5,8303.0,80
2015/5/11,13:34:00,8304.0,8304.0,8299.5,8302.0,27
2015/5/11,13:35:00,8301.5,8302.5,8300.0,8301.0,74
2015/5/11,13:36:00,8301.0,8303.5,8299.5,8302.0,84
2015/5/11,13:37:00,8302.5,8314.0,8302.5,8310.5,137
2015/5/11,13:38:00,8310.5,8312.0,8305.5,8306.0,144
2015/5/11,13:39:00,8306.0,8306.5,8305.5,8305.5,37
2015/5/11,13:40:00,8305.0,8307.5,8305.0,8306.5,17
2015/5/11,13:41:00,8306.5,8309.0,8306.0,8306.0,78
2015/5/11,13:42:00,8306.0,8307.0,8302.0,8304.0,62
2015/5/11,13:43:00,8303.5,8306.5,8303.5,8306.5,46
2015/5/11,13:44:00,8306.0,8308.0,8306.0,8308.0,57
2015/5/11,13:45:00,8308.0,8319.0,8308.0,8315.5,211
2015/5/11,13:46:00,8316.0,8323.0,8315.5,8318.5,192
2015/5/11,13:47:00,8319.0,8321.0,8316.5,8317.5,79
2015/5/11,13:48:00,8316.5,8328.0,8316.0,8325.0,192
2015/5/11,13:49:00,8326.0,8331.0,8324.5,8326.5,286
2015/5/11,13:50:00,8327.0,8336.5,8327.0,8332.5,357
2015/5/11,13:51:00,8329.5,8334.5,8328.0,8329.5,258
2015/5/11,13:52:00,8327.5,8331.5,8326.5,8329.0,275
2015/5/11,13:53:00,8329.0,8330.0,8322.5,8322.5,117
2015/5/11,13:54:00,8322.0,8326.0,8321.5,8324.5,99
2015/5/11,13:55:00,8324.0,8331.5,8323.5,8331.5,92
2015/5/11,13:56:00,8333.0,8334.0,8331.0,8331.5,91
2015/5/11,13:57:00,8331.5,8332.5,8329.5,8329.5,65
2015/5/11,13:58:00,8329.0,8330.5,8328.5,8330.0,70
2015/5/11,13:59:00,8330.5,8332.0,8328.5,8329.0,50
2015/5/11,14:00:00,8328.5,8329.5,8325.5,8325.5,97
2015/5/11,14:01:00,8326.0,8332.0,8326.0,8330.0,214
2015/5/11,14:02:00,8330.0,8331.0,8328.0,8329.5,163
2015/5/11,14:03:00,8330.0,8337.5,8330.0,8333.5,177
2015/5/11,14:04:00,8332.0,8332.5,8328.5,8329.5,72
2015/5/11,14:05:00,8328.5,8331.0,8328.0,8329.0,74
2015/5/11,14:06:00,8329.5,8330.0,8327.5,8327.5,28
2015/5/11,14:07:00,8327.5,8331.0,8327.0,8328.5,45
2015/5/11,14:08:00,8326.0,8326.5,8326.0,8326.5,8
2015/5/11,14:09:00,8326.0,8326.0,8324.5,8325.5,21
2015/5/11,14:10:00,8326.5,8327.0,8324.5,8324.5,48
2015/5/11,14:11:00,8323.5,8327.5,8323.5,8327.5,51
2015/5/11,14:12:00,8327.0,8327.5,8325.0,8325.0,64
2015/5/11,14:13:00,8323.0,8323.0,8320.0,8321.5,191
2015/5/11,14:14:00,8321.5,8322.5,8318.5,8322.0,215
2015/5/11,14:15:00,8322.5,8323.0,8322.0,8323.0,37
2015/5/11,14:16:00,8323.0,8324.5,8323.0,8323.0,10
2015/5/11,14:17:00,8324.5,8326.5,8324.5,8326.5,24
2015/5/11,14:18:00,8326.0,8328.0,8326.0,8327.5,58
2015/5/11,14:19:00,8326.0,8327.0,8326.0,8327.0,2
2015/5/11,14:20:00,8327.5,8328.0,8324.0,8324.0,40
2015/5/11,14:21:00,8325.0,8327.5,8324.5,8327.5,77
2015/5/11,14:22:00,8326.0,8327.5,8324.5,8327.5,63
2015/5/11,14:23:00,8328.0,8328.0,8325.0,8327.0,55
2015/5/11,14:24:00,8326.0,8326.5,8324.5,8326.5,35
2015/5/11,14:25:00,8326.0,8327.5,8324.5,8327.5,63
2015/5/11,14:26:00,8328.0,8328.0,8325.0,8325.0,59
2015/5/11,14:27:00,8326.0,8329.0,8326.0,8328.5,113
2015/5/11,14:28:00,8329.0,8335.0,8327.5,8333.5,167
2015/5/11,14:29:00,8335.0,8335.5,8333.0,8335.0,124
2015/5/11,14:30:00,8334.5,8344.0,8334.5,8340.0,264
2015/5/11,14:31:00,8340.0,8341.0,8335.0,8335.0,133
2015/5/11,14:32:00,8336.0,8338.0,8333.5,8336.0,67
2015/5/11,14:33:00,8336.5,8337.5,8330.5,8333.5,79
2015/5/11,14:34:00,8333.5,8333.5,8326.5,8327.0,48
2015/5/11,14:35:00,8329.0,8330.5,8326.5,8328.5,53
2015/5/11,14:36:00,8328.5,8330.5,8326.0,8327.5,56
2015/5/11,14:37:00,8330.5,8331.5,8325.0,8325.0,60
2015/5/11,14:38:00,8325.5,8327.5,8322.0,8323.0,50
2015/5/11,14:39:00,8323.0,8323.5,8321.0,8321.0,37
2015/5/11,14:40:00,8321.0,8326.5,8321.0,8322.5,49
2015/5/11,14:41:00,8322.5,8325.5,8322.5,8323.0,25
2015/5/11,14:42:00,8323.0,8327.0,8322.5,8323.0,76
2015/5/11,14:43:00,8322.5,8327.5,8322.0,8323.0,43
2015/5/11,14:44:00,8323.5,8327.0,8322.0,8327.0,48
2015/5/11,14:45:00,8327.0,8327.0,8324.5,8327.0,25
2015/5/11,14:46:00,8327.5,8331.0,8324.0,8328.5,44
2015/5/11,14:47:00,8329.0,8331.5,8329.0,8330.0,20
2015/5/11,14:48:00,8331.0,8334.5,8330.5,8330.5,79
2015/5/11,14:49:00,8330.0,8330.5,8326.5,8330.0,56
2015/5/11,14:50:00,8329.0,8330.5,8328.5,8330.5,31
2015/5/11,14:51:00,8329.5,8329.5,8327.0,8328.0,28
2015/5/11,14:52:00,8327.0,8330.5,8327.0,8329.0,38
2015/5/11,14:53:00,8329.0,8331.0,8327.5,8331.0,48
2015/5/11,14:54:00,8331.0,8335.5,8331.0,8334.0,68
2015/5/11,14:55:00,8335.0,8336.0,8332.0,8332.0,32
2015/5/11,14:56:00,8332.0,8334.5,8331.0,8331.0,61
2015/5/11,14:57:00,8332.5,8333.0,8330.0,8330.5,45
2015/5/11,14:58:00,8331.5,8331.5,8329.5,8329.5,25
2015/5/11,14:59:00,8332.0,8334.0,8330.5,8331.0,67
2015/5/11,15:00:00,8331.0,8332.0,8330.0,8330.0,22
2015/5/11,15:01:00,8330.5,8332.5,8330.0,8331.0,38
2015/5/11,15:02:00,8330.0,8330.0,8324.5,8324.5,38
2015/5/11,15:03:00,8325.5,8328.0,8323.0,8324.0,67
2015/5/11,15:04:00,8324.0,8325.5,8324.0,8325.0,27
2015/5/11,15:05:00,8325.0,8330.0,8325.0,8329.0,46
2015/5/11,15:06:00,8330.0,8331.0,8330.0,8331.0,85
2015/5/11,15:07:00,8330.5,8330.5,8328.5,8329.5,29
2015/5/11,15:08:00,8330.0,8332.0,8326.0,8326.5,130
2015/5/11,15:09:00,8327.0,8328.0,8327.0,8327.0,11
2015/5/11,15:10:00,8327.5,8331.5,8327.0,8331.0,72
2015/5/11,15:11:00,8330.0,8341.0,8329.0,8338.5,142
2015/5/11,15:12:00,8338.5,8340.0,8336.0,8336.5,51
2015/5/11,15:13:00,8336.0,8336.0,8332.0,8333.0,45
2015/5/11,15:14:00,8333.0,8336.0,8333.0,8334.5,26
2015/5/11,15:15:00,8334.5,8336.0,8332.0,8332.0,47
2015/5/11,15:16:00,8332.0,8335.0,8332.0,8333.5,46
2015/5/11,15:17:00,8333.0,8339.0,8333.0,8337.0,52
2015/5/11,15:18:00,8337.5,8340.0,8336.5,8337.0,105
2015/5/11,15:19:00,8336.5,8340.0,8336.5,8338.0,63
2015/5/11,15:20:00,8338.0,8340.5,8335.0,8340.0,132
2015/5/11,15:21:00,8342.0,8347.5,8341.0,8342.5,307
2015/5/11,15:22:00,8342.5,8342.5,8337.5,8337.5,61
2015/5/11,15:23:00,8338.0,8347.0,8338.0,8346.5,68
2015/5/11,15:24:00,8346.5,8349.0,8340.5,8342.5,171
2015/5/11,15:25:00,8341.5,8342.0,8340.0,8341.0,34
2015/5/11,15:26:00,8340.0,8344.0,8340.0,8342.5,40
2015/5/11,15:27:00,8343.5,8346.5,8338.0,8338.0,45
2015/5/11,15:28:00,8339.5,8340.5,8331.5,8331.5,64
2015/5/11,15:29:00,8332.0,8334.0,8330.0,8330.0,55
2015/5/11,15:30:00,8329.0,8331.0,8327.0,8328.0,81
2015/5/11,15:31:00,8328.0,8331.5,8324.5,8324.5,144
2015/5/11,15:32:00,8324.0,8325.5,8322.5,8324.0,164
2015/5/11,15:33:00,8325.0,8325.0,8321.0,8321.0,66
2015/5/11,15:34:00,8321.0,8322.5,8312.0,8315.0,152
2015/5/11,15:35:00,8315.0,8320.5,8313.5,8320.5,130
2015/5/11,15:36:00,8320.5,8322.0,8319.5,8320.5,59
2015/5/11,15:37:00,8323.0,8325.0,8322.5,8322.5,85
2015/5/11,15:38:00,8322.5,8322.5,8319.0,8320.0,60
2015/5/11,15:39:00,8320.5,8322.0,8316.0,8316.0,51
2015/5/11,15:40:00,8315.5,8323.0,8315.5,8322.0,70
2015/5/11,15:41:00,8322.5,8323.5,8319.0,8319.0,34
2015/5/11,15:42:00,8319.0,8322.0,8318.5,8322.0,41
2015/5/11,15:43:00,8321.5,8326.5,8321.5,8326.5,63
2015/5/11,15:44:00,8327.0,8327.0,8324.0,8325.0,110
2015/5/11,15:45:00,8324.5,8326.0,8323.5,8323.5,16
2015/5/11,15:46:00,8324.0,8327.0,8323.5,8325.0,37
2015/5/11,15:47:00,8324.5,8326.0,8323.5,8326.0,30
2015/5/11,15:48:00,8324.5,8325.0,8324.0,8325.0,16
2015/5/11,15:49:00,8324.5,8324.5,8320.5,8320.5,22
2015/5/11,15:50:00,8320.5,8320.5,8316.0,8319.5,42
2015/5/11,15:51:00,8318.5,8322.0,8318.5,8321.0,35
2015/5/11,15:52:00,8320.0,8320.5,8312.5,8313.0,190
2015/5/11,15:53:00,8315.0,8319.0,8315.0,8318.0,133
2015/5/11,15:54:00,8319.0,8320.5,8318.5,8318.5,17
2015/5/11,15:55:00,8317.5,8317.5,8316.0,8316.5,45
2015/5/11,15:56:00,8316.5,8318.0,8315.0,8318.0,43
2015/5/11,15:57:00,8317.0,8319.0,8316.0,8318.0,71
2015/5/11,15:58:00,8319.0,8324.5,8319.0,8320.5,62
2015/5/11,15:59:00,8320.0,8324.0,8320.0,8323.5,41
2015/5/11,16:00:00,8323.5,8323.5,8321.5,8322.0,29
2015/5/11,16:01:00,8322.0,8324.5,8320.5,8324.5,98
2015/5/11,16:02:00,8325.0,8328.0,8325.0,8327.0,59
2015/5/11,16:03:00,8326.5,8327.0,8325.0,8327.0,16
2015/5/11,16:04:00,8326.0,8326.5,8324.0,8324.0,41
2015/5/11,16:05:00,8322.0,8324.5,8320.5,8324.5,42
2015/5/11,16:06:00,8323.0,8323.5,8322.0,8322.0,25
2015/5/11,16:07:00,8321.0,8322.5,8320.5,8322.5,29
2015/5/11,16:08:00,8321.5,8321.5,8318.5,8318.5,48
2015/5/11,16:09:00,8319.0,8320.0,8315.0,8318.0,62
2015/5/11,16:10:00,8315.5,8317.0,8313.5,8317.0,26
2015/5/11,16:11:00,8317.5,8317.5,8315.0,8316.5,32
2015/5/11,16:12:00,8316.5,8320.5,8315.5,8316.0,32
2015/5/11,16:13:00,8316.5,8319.5,8316.5,8319.5,41
2015/5/11,16:14:00,8318.5,8321.5,8318.0,8321.5,26
2015/5/11,16:15:00,8321.0,8321.5,8320.0,8320.0,13
2015/5/11,16:16:00,8320.5,8324.5,8320.5,8323.0,39
2015/5/11,16:17:00,8322.5,8323.0,8322.0,8322.0,16
2015/5/11,16:18:00,8322.0,8325.5,8321.0,8322.5,21
2015/5/11,16:19:00,8322.5,8327.5,8322.5,8327.5,43
2015/5/11,16:20:00,8328.0,8335.0,8326.5,8332.0,73
2015/5/11,16:21:00,8332.5,8333.0,8331.0,8333.0,16
2015/5/11,16:22:00,8334.5,8341.0,8334.5,8336.5,64
2015/5/11,16:23:00,8336.0,8336.0,8330.5,8332.5,68
2015/5/11,16:24:00,8330.5,8336.5,8330.0,8333.0,28
2015/5/11,16:25:00,8332.5,8338.5,8332.0,8334.5,74
2015/5/11,16:26:00,8332.5,8332.5,8331.0,8332.0,13
2015/5/11,16:27:00,8332.0,8332.5,8331.0,8332.0,12
2015/5/11,16:28:00,8331.0,8334.5,8331.0,8332.5,25
2015/5/11,16:29:00,8333.5,8335.0,8332.5,8335.0,35
2015/5/11,16:30:00,8336.0,8337.5,8334.0,8334.0,20
2015/5/11,16:31:00,8333.5,8334.0,8330.5,8330.5,24
2015/5/11,16:32:00,8329.5,8330.5,8328.0,8329.0,17
2015/5/11,16:33:00,8329.0,8329.0,8325.5,8327.0,12
2015/5/11,16:34:00,8328.5,8331.5,8328.0,8329.5,29
2015/5/11,16:35:00,8328.5,8330.5,8328.0,8329.5,17
2015/5/11,16:36:00,8329.0,8330.0,8327.0,8327.0,30
2015/5/11,16:37:00,8327.0,8329.0,8327.0,8327.5,13
2015/5/11,16:38:00,8326.0,8327.0,8322.5,8327.0,46
2015/5/11,16:39:00,8327.5,8328.5,8327.0,8328.5,19
2015/5/11,16:40:00,8329.0,8329.5,8328.5,8329.0,13
2015/5/11,16:41:00,8330.0,8332.0,8329.5,8331.5,21
2015/5/11,16:42:00,8331.0,8331.5,8328.5,8329.0,19
2015/5/11,16:43:00,8329.0,8330.0,8327.0,8328.0,16
2015/5/11,16:44:00,8327.0,8328.5,8324.0,8326.0,35
2015/5/11,16:45:00,8326.0,8327.0,8323.5,8325.0,206
2015/5/11,16:46:00,8325.0,8325.0,8315.5,8318.0,107
2015/5/11,16:47:00,8319.5,8325.5,8319.5,8320.5,40
2015/5/11,16:48:00,8321.0,8325.0,8321.0,8324.5,46
2015/5/11,16:49:00,8322.5,8328.0,8322.5,8324.0,39
2015/5/11,16:50:00,8322.5,8324.5,8321.0,8323.0,31
2015/5/11,16:51:00,8323.5,8323.5,8322.0,8323.0,19
2015/5/11,16:52:00,8323.5,8329.0,8323.5,8327.5,53
2015/5/11,16:53:00,8325.0,8325.0,8323.0,8323.0,17
2015/5/11,16:54:00,8323.0,8323.5,8321.0,8323.0,127
2015/5/11,16:55:00,8323.5,8324.0,8321.0,8321.0,30
2015/5/11,16:56:00,8320.5,8321.5,8320.0,8320.5,50
2015/5/11,16:57:00,8321.0,8323.0,8320.5,8322.5,77
2015/5/11,16:58:00,8323.5,8327.5,8323.0,8323.5,230
2015/5/11,16:59:00,8324.0,8324.0,8321.5,8321.5,47
2015/5/11,17:00:00,8321.0,8321.0,8311.0,8318.5,331
2015/5/11,17:01:00,8318.0,8318.5,8310.5,8311.5,69
2015/5/11,17:02:00,8311.0,8313.5,8308.0,8311.0,280
2015/5/11,17:03:00,8312.0,8315.5,8312.0,8313.0,68
2015/5/11,17:04:00,8317.0,8322.5,8317.0,8319.5,86
2015/5/11,17:05:00,8319.5,8319.5,8314.0,8314.5,31
2015/5/11,17:06:00,8315.5,8319.0,8315.5,8317.5,56
2015/5/11,17:07:00,8318.0,8318.0,8313.0,8315.0,28
2015/5/11,17:08:00,8314.0,8314.0,8308.5,8310.0,27
2015/5/11,17:09:00,8312.5,8318.0,8311.0,8316.5,62
2015/5/11,17:10:00,8318.0,8323.0,8318.0,8323.0,65
2015/5/11,17:11:00,8325.5,8338.5,8325.5,8338.5,146
2015/5/11,17:12:00,8339.5,8341.0,8333.0,8334.0,166
2015/5/11,17:13:00,8333.0,8343.0,8333.0,8337.0,59
2015/5/11,17:14:00,8336.5,8345.0,8336.0,8339.5,83
2015/5/11,17:15:00,8339.5,8354.0,8339.5,8354.0,229
2015/5/11,17:16:00,8352.5,8354.5,8347.0,8348.0,87
2015/5/11,17:17:00,8347.0,8348.0,8344.0,8348.0,49
2015/5/11,17:18:00,8348.0,8349.0,8343.0,8343.0,16
2015/5/11,17:19:00,8342.5,8345.0,8337.5,8338.5,92
2015/5/11,17:20:00,8338.0,8341.5,8335.5,8341.5,79
2015/5/11,17:21:00,8342.5,8344.5,8341.0,8341.0,45
2015/5/11,17:22:00,8341.0,8341.0,8337.5,8339.0,49
2015/5/11,17:23:00,8339.5,8341.5,8338.0,8339.0,48
2015/5/11,17:24:00,8340.0,8341.5,8339.5,8340.5,57
2015/5/11,17:25:00,8340.0,8341.0,8334.0,8334.0,107
2015/5/11,17:26:00,8332.5,8332.5,8325.0,8326.0,143
2015/5/11,17:27:00,8328.0,8332.0,8326.0,8332.0,111
2015/5/11,17:28:00,8331.0,8332.5,8326.5,8328.0,110
2015/5/11,17:29:00,8330.0,8332.0,8329.5,8331.0,65
2015/5/11,17:30:00,8331.0,8334.0,8330.0,8333.0,77
2015/5/11,17:31:00,8330.5,8339.5,8330.5,8336.0,175
2015/5/11,17:32:00,8332.5,8336.5,8331.5,8333.0,86
2015/5/11,17:33:00,8334.5,8338.0,8334.0,8336.5,111
2015/5/11,17:34:00,8338.0,8339.5,8336.5,8337.0,80
2015/5/11,17:35:00,8336.5,8338.0,8335.0,8337.0,185
2015/5/11,17:36:00,8335.5,8341.0,8335.5,8338.0,220
2015/5/11,17:37:00,8339.0,8341.0,8336.5,8336.5,224
2015/5/11,17:38:00,8337.0,8339.5,8336.0,8337.5,100
2015/5/11,17:39:00,8337.5,8339.5,8336.0,8336.5,105
2015/5/11,17:40:00,8337.0,8339.0,8336.0,8337.5,87
2015/5/11,17:41:00,8337.0,8340.0,8335.0,8338.0,123
2015/5/11,17:42:00,8337.5,8344.5,8337.5,8344.5,115
2015/5/11,17:43:00,8345.0,8348.5,8343.5,8345.0,177
2015/5/11,17:44:00,8346.0,8348.0,8344.0,8344.0,132
2015/5/11,17:45:00,8344.0,8346.5,8342.5,8342.5,185
2015/5/11,17:46:00,8343.0,8344.0,8339.0,8342.5,204
2015/5/11,17:47:00,8343.0,8347.5,8342.0,8343.5,153
2015/5/11,17:48:00,8342.5,8344.0,8339.5,8343.5,167
2015/5/11,17:49:00,8344.0,8344.0,8340.0,8340.0,153
2015/5/11,17:50:00,8341.0,8341.0,8336.5,8336.5,235
2015/5/11,17:51:00,8339.0,8339.0,8335.0,8337.5,157
2015/5/11,17:52:00,8336.0,8342.0,8336.0,8339.5,203
2015/5/11,17:53:00,8338.5,8340.0,8337.5,8339.0,192
2015/5/11,17:54:00,8339.0,8339.0,8335.5,8337.0,135
2015/5/11,17:55:00,8337.5,8339.0,8336.0,8336.0,260
2015/5/11,17:56:00,8337.0,8339.0,8336.0,8336.5,136
2015/5/11,17:57:00,8336.5,8337.0,8335.5,8336.0,165
2015/5/11,17:58:00,8336.0,8338.0,8336.0,8336.0,222
2015/5/11,17:59:00,8336.0,8337.5,8335.0,8335.5,432
2015/5/11,18:00:00,8335.5,8336.0,8331.5,8333.0,498
2015/5/11,18:01:00,8333.0,8335.0,8330.5,8330.5,103
2015/5/11,18:02:00,8331.5,8332.0,8327.5,8329.5,155
2015/5/11,18:03:00,8330.5,8331.5,8330.5,8331.5,60
2015/5/11,18:04:00,8331.5,8334.0,8331.5,8333.0,56
2015/5/11,18:05:00,8332.5,8334.5,8332.5,8332.5,26
2015/5/11,18:06:00,8334.0,8336.0,8334.0,8334.5,24
2015/5/11,18:07:00,8336.5,8336.5,8333.0,8335.5,31
2015/5/11,18:08:00,8335.0,8336.0,8332.5,8336.0,21
2015/5/11,18:09:00,8335.0,8335.0,8334.5,8334.5,9
2015/5/11,18:10:00,8335.0,8336.5,8332.0,8332.0,26
2015/5/11,18:15:00,8338.0,8338.0,8338.0,8338.0,51
2015/5/12,00:03:00,8334.0,8334.0,8334.0,8334.0,9
2015/5/12,00:05:00,8331.5,8331.5,8330.0,8330.0,16
2015/5/12,00:06:00,8330.0,8330.0,8330.0,8330.0,7
2015/5/12,00:09:00,8330.0,8330.0,8330.0,8330.0,3
2015/5/12,00:11:00,8328.5,8329.0,8328.5,8329.0,24
2015/5/12,00:14:00,8329.0,8329.0,8329.0,8329.0,5
2015/5/12,00:18:00,8328.5,8329.0,8328.5,8329.0,3
2015/5/12,00:19:00,8327.5,8327.5,8327.5,8327.5,2
2015/5/12,00:21:00,8327.5,8327.5,8327.5,8327.5,3
2015/5/12,00:22:00,8328.0,8328.0,8328.0,8328.0,3
2015/5/12,00:23:00,8329.0,8329.0,8329.0,8329.0,5
2015/5/12,00:25:00,8330.0,8330.0,8329.5,8329.5,2
2015/5/12,00:26:00,8329.5,8329.5,8327.0,8327.0,5
2015/5/12,00:27:00,8326.5,8326.5,8326.0,8326.0,19
2015/5/12,00:28:00,8327.0,8327.0,8327.0,8327.0,4
2015/5/12,00:30:00,8329.0,8336.5,8329.0,8336.5,23
2015/5/12,00:33:00,8328.0,8328.0,8328.0,8328.0,2
2015/5/12,00:34:00,8326.5,8326.5,8326.5,8326.5,2
2015/5/12,00:36:00,8327.0,8327.0,8327.0,8327.0,2
2015/5/12,00:38:00,8328.0,8328.0,8328.0,8328.0,1
2015/5/12,00:39:00,8329.0,8329.0,8329.0,8329.0,2
2015/5/12,00:40:00,8327.0,8327.0,8327.0,8327.0,2
2015/5/12,00:41:00,8328.0,8328.0,8328.0,8328.0,10
2015/5/12,00:42:00,8328.0,8328.0,8328.0,8328.0,1
2015/5/12,00:43:00,8328.0,8328.0,8328.0,8328.0,3
2015/5/12,00:44:00,8326.5,8326.5,8326.5,8326.5,3
2015/5/12,00:46:00,8326.5,8326.5,8326.5,8326.5,2
2015/5/12,00:47:00,8327.0,8327.0,8326.0,8326.0,3
2015/5/12,00:49:00,8326.0,8327.0,8325.0,8327.0,35
2015/5/12,00:50:00,8328.0,8328.0,8328.0,8328.0,6
2015/5/12,00:54:00,8328.0,8334.5,8328.0,8334.5,24
2015/5/12,00:57:00,8326.0,8326.0,8326.0,8326.0,2
2015/5/12,00:58:00,8325.5,8325.5,8325.5,8325.5,2
2015/5/12,01:00:00,8325.5,8325.5,8325.5,8325.5,2
2015/5/12,01:02:00,8325.5,8325.5,8325.5,8325.5,1
2015/5/12,01:03:00,8325.0,8325.0,8325.0,8325.0,2
2015/5/12,01:04:00,8327.0,8327.0,8327.0,8327.0,2
2015/5/12,01:06:00,8327.0,8327.0,8327.0,8327.0,3
2015/5/12,01:08:00,8327.0,8327.0,8327.0,8327.0,2
2015/5/12,01:09:00,8333.5,8333.5,8333.5,8333.5,2
2015/5/12,01:10:00,8327.5,8327.5,8327.5,8327.5,2
2015/5/12,01:12:00,8327.5,8327.5,8327.5,8327.5,2
2015/5/12,01:14:00,8329.0,8329.0,8329.0,8329.0,2
2015/5/12,01:15:00,8329.0,8329.0,8327.5,8327.5,3
2015/5/12,01:16:00,8327.5,8327.5,8327.5,8327.5,1
2015/5/12,01:17:00,8327.5,8327.5,8327.5,8327.5,2
2015/5/12,01:18:00,8328.0,8328.0,8328.0,8328.0,1
2015/5/12,01:19:00,8328.0,8336.0,8328.0,8336.0,20
2015/5/12,01:23:00,8335.0,8335.0,8331.5,8335.0,5
2015/5/12,01:24:00,8334.5,8340.5,8334.5,8340.5,65
2015/5/12,01:26:00,8340.0,8340.0,8340.0,8340.0,23
2015/5/12,01:29:00,8340.0,8340.0,8340.0,8340.0,7
2015/5/12,01:30:00,8334.5,8334.5,8334.5,8334.5,1
2015/5/12,01:31:00,8335.5,8339.5,8335.5,8339.5,2
2015/5/12,01:32:00,8337.5,8337.5,8335.5,8335.5,2
2015/5/12,01:33:00,8337.0,8338.0,8334.5,8334.5,4
2015/5/12,01:34:00,8334.5,8334.5,8334.5,8334.5,1
2015/5/12,01:35:00,8338.0,8338.0,8338.0,8338.0,4
2015/5/12,01:36:00,8338.0,8338.0,8338.0,8338.0,3
2015/5/12,01:37:00,8338.0,8338.0,8338.0,8338.0,3
2015/5/12,01:39:00,8337.5,8343.0,8337.5,8343.0,19
2015/5/12,01:40:00,8342.5,8343.0,8342.5,8343.0,12
2015/5/12,01:41:00,8343.5,8343.5,8343.5,8343.5,2
2015/5/12,01:42:00,8343.0,8343.0,8343.0,8343.0,9
2015/5/12,01:43:00,8342.0,8342.0,8342.0,8342.0,13
2015/5/12,01:44:00,8341.0,8341.0,8335.5,8335.5,13
2015/5/12,01:45:00,8339.0,8341.0,8339.0,8341.0,2
2015/5/12,01:46:00,8341.0,8344.5,8341.0,8344.5,4
2015/5/12,01:47:00,8344.0,8344.0,8344.0,8344.0,3
2015/5/12,01:48:00,8344.0,8344.0,8341.0,8344.0,7
2015/5/12,01:49:00,8341.0,8342.5,8341.0,8342.5,2
2015/5/12,01:50:00,8343.0,8343.0,8341.0,8341.0,7
2015/5/12,01:51:00,8337.0,8341.5,8335.5,8335.5,4
2015/5/12,01:53:00,8340.0,8340.0,8336.0,8337.0,4
2015/5/12,01:54:00,8339.5,8339.5,8337.0,8337.0,2
2015/5/12,01:55:00,8339.0,8339.0,8339.0,8339.0,1
2015/5/12,01:56:00,8338.0,8338.0,8335.5,8335.5,3
2015/5/12,01:57:00,8338.0,8340.5,8337.5,8337.5,6
2015/5/12,01:58:00,8338.0,8338.0,8338.0,8338.0,1
2015/5/12,01:59:00,8338.0,8338.0,8338.0,8338.0,7
2015/5/12,02:00:00,8341.5,8341.5,8338.0,8338.0,4
2015/5/12,09:01:00,8331.0,8331.0,8331.0,8331.0,2
2015/5/12,09:02:00,8331.0,8331.0,8331.0,8331.0,3
2015/5/12,09:03:00,8331.0,8331.0,8330.0,8331.0,7
2015/5/12,09:04:00,8335.0,8335.0,8335.0,8335.0,5
2015/5/12,09:05:00,8335.0,8338.5,8335.0,8338.5,6
2015/5/12,09:06:00,8337.0,8337.0,8337.0,8337.0,2
2015/5/12,09:07:00,8333.0,8337.0,8333.0,8337.0,5
2015/5/12,09:08:00,8337.0,8337.0,8337.0,8337.0,2
2015/5/12,09:09:00,8337.0,8337.0,8337.0,8337.0,9
2015/5/12,09:10:00,8338.0,8347.0,8338.0,8346.0,28
2015/5/12,09:11:00,8345.5,8346.0,8341.5,8341.5,9
2015/5/12,09:12:00,8345.0,8345.0,8345.0,8345.0,3
2015/5/12,09:13:00,8345.0,8345.0,8345.0,8345.0,2
2015/5/12,09:14:00,8340.5,8344.5,8340.5,8344.5,4
2015/5/12,09:15:00,8339.5,8339.5,8339.5,8339.5,2
2015/5/12,09:16:00,8339.5,8339.5,8339.5,8339.5,2
2015/5/12,09:17:00,8338.5,8339.0,8338.5,8339.0,5
2015/5/12,09:18:00,8339.0,8339.0,8339.0,8339.0,2
2015/5/12,09:19:00,8339.0,8341.5,8339.0,8341.5,6
2015/5/12,09:20:00,8343.0,8344.0,8339.0,8339.0,4
2015/5/12,09:21:00,8339.5,8339.5,8336.5,8336.5,3
2015/5/12,09:22:00,8339.0,8339.0,8332.0,8332.5,21
2015/5/12,09:23:00,8329.5,8334.0,8329.5,8334.0,16
2015/5/12,09:24:00,8334.5,8335.5,8334.5,8335.5,2
2015/5/12,09:25:00,8336.0,8336.0,8333.5,8335.0,4
2015/5/12,09:26:00,8332.0,8335.0,8332.0,8335.0,3
2015/5/12,09:27:00,8334.5,8335.0,8334.5,8335.0,3
2015/5/12,09:28:00,8333.5,8335.5,8333.5,8335.5,5
2015/5/12,09:29:00,8335.5,8337.5,8335.5,8337.5,11
2015/5/12,09:30:00,8339.5,8339.5,8339.5,8339.5,3
2015/5/12,09:31:00,8339.5,8339.5,8338.0,8338.0,2
2015/5/12,09:32:00,8338.0,8339.5,8338.0,8339.5,6
2015/5/12,09:36:00,8337.0,8337.0,8337.0,8337.0,3
2015/5/12,09:37:00,8338.0,8338.0,8338.0,8338.0,1
2015/5/12,09:38:00,8338.5,8339.0,8338.5,8339.0,3
2015/5/12,09:40:00,8337.0,8337.0,8337.0,8337.0,1
2015/5/12,09:42:00,8333.5,8333.5,8328.5,8331.0,20
2015/5/12,09:43:00,8332.0,8332.0,8332.0,8332.0,1
2015/5/12,09:44:00,8332.0,8333.5,8332.0,8333.5,7
2015/5/12,09:47:00,8332.0,8333.5,8330.0,8333.5,14
2015/5/12,09:48:00,8333.5,8334.0,8333.5,8334.0,5
2015/5/12,09:49:00,8334.0,8334.5,8334.0,8334.5,7
2015/5/12,09:52:00,8332.0,8332.0,8328.0,8329.5,14
2015/5/12,09:53:00,8327.5,8328.0,8327.0,8328.0,4
2015/5/12,09:54:00,8328.5,8328.5,8328.5,8328.5,1
2015/5/12,09:55:00,8328.5,8329.0,8327.5,8327.5,4
2015/5/12,09:56:00,8327.0,8328.0,8327.0,8327.0,5
2015/5/12,09:57:00,8326.0,8327.0,8325.5,8327.0,17
2015/5/12,09:58:00,8326.0,8326.0,8325.0,8325.0,10
2015/5/12,09:59:00,8325.0,8327.0,8324.5,8324.5,19
2015/5/12,10:00:00,8326.0,8328.0,8326.0,8328.0,5
2015/5/12,10:01:00,8326.5,8328.5,8326.5,8328.5,7
2015/5/12,10:02:00,8328.5,8328.5,8328.5,8328.5,1
2015/5/12,10:03:00,8326.0,8326.0,8322.5,8326.0,14
2015/5/12,10:04:00,8324.5,8324.5,8324.5,8324.5,3
2015/5/12,10:05:00,8326.0,8326.0,8326.0,8326.0,2
2015/5/12,10:06:00,8327.5,8327.5,8327.5,8327.5,2
2015/5/12,10:07:00,8328.0,8328.5,8328.0,8328.5,3
2015/5/12,10:09:00,8328.0,8328.0,8328.0,8328.0,1
2015/5/12,10:13:00,8327.5,8328.0,8326.0,8328.0,9
2015/5/12,10:14:00,8328.0,8328.0,8328.0,8328.0,1
2015/5/12,10:16:00,8328.5,8328.5,8328.5,8328.5,1
2015/5/12,10:17:00,8328.0,8331.0,8328.0,8331.0,4
2015/5/12,10:21:00,8327.5,8327.5,8326.5,8327.0,14
2015/5/12,10:25:00,8327.5,8327.5,8327.5,8327.5,1
2015/5/12,10:26:00,8328.0,8328.0,8327.5,8327.5,14
2015/5/12,10:27:00,8327.5,8330.0,8327.5,8330.0,15
2015/5/12,10:29:00,8328.5,8331.5,8328.5,8331.5,3
2015/5/12,10:30:00,8331.5,8331.5,8331.5,8331.5,2
2015/5/12,10:33:00,8327.5,8329.5,8327.5,8329.5,2
2015/5/12,10:34:00,8328.0,8328.5,8328.0,8328.5,3
2015/5/12,10:35:00,8329.5,8329.5,8329.5,8329.5,2
2015/5/12,10:38:00,8328.0,8328.0,8328.0,8328.0,2
2015/5/12,10:39:00,8328.5,8328.5,8328.5,8328.5,1
2015/5/12,10:40:00,8329.0,8331.5,8328.5,8331.5,65
2015/5/12,10:41:00,8329.5,8330.0,8329.5,8330.0,7
2015/5/12,10:43:00,8327.5,8327.5,8327.5,8327.5,1
2015/5/12,10:45:00,8327.0,8328.0,8327.0,8328.0,4
2015/5/12,10:46:00,8329.5,8330.0,8329.5,8330.0,20
2015/5/12,10:48:00,8331.5,8331.5,8330.0,8330.0,3
2015/5/12,10:51:00,8331.0,8331.0,8331.0,8331.0,3
2015/5/12,10:56:00,8328.5,8328.5,8328.5,8328.5,2
2015/5/12,10:59:00,8328.0,8329.0,8328.0,8329.0,6
2015/5/12,11:00:00,8330.0,8330.0,8330.0,8330.0,1
2015/5/12,11:01:00,8330.0,8330.5,8330.0,8330.5,3
2015/5/12,11:02:00,8327.5,8328.0,8326.5,8328.0,10
2015/5/12,11:03:00,8328.0,8328.5,8328.0,8328.5,2
2015/5/12,11:07:00,8327.5,8327.5,8327.5,8327.5,1
2015/5/12,11:08:00,8327.5,8327.5,8327.5,8327.5,1
2015/5/12,11:09:00,8327.5,8330.0,8327.5,8329.5,6
2015/5/12,11:11:00,8329.5,8330.0,8329.5,8330.0,4
2015/5/12,11:14:00,8327.5,8331.0,8327.5,8331.0,5
2015/5/12,11:15:00,8331.5,8334.5,8328.0,8334.5,66
2015/5/12,11:16:00,8329.0,8329.0,8328.5,8329.0,7
2015/5/12,11:17:00,8328.5,8329.0,8328.0,8328.0,4
2015/5/12,11:18:00,8326.5,8326.5,8324.0,8324.5,28
2015/5/12,11:19:00,8325.5,8328.5,8325.5,8327.5,25
2015/5/12,11:20:00,8326.0,8327.5,8326.0,8327.5,3
2015/5/12,11:21:00,8327.5,8327.5,8327.5,8327.5,3
2015/5/12,11:22:00,8326.5,8328.0,8326.5,8328.0,6
2015/5/12,11:23:00,8328.0,8332.0,8328.0,8332.0,118
2015/5/12,11:25:00,8328.5,8330.5,8328.5,8330.5,13
2015/5/12,11:27:00,8328.0,8328.5,8328.0,8328.5,12
2015/5/12,11:28:00,8328.0,8328.0,8328.0,8328.0,2
2015/5/12,11:30:00,8328.5,8330.5,8328.5,8330.5,9
2015/5/12,11:31:00,8331.0,8334.0,8331.0,8334.0,54
2015/5/12,11:32:00,8330.5,8333.5,8330.0,8333.5,11
2015/5/12,11:33:00,8329.0,8333.0,8329.0,8333.0,24
2015/5/12,11:36:00,8328.5,8329.0,8328.5,8329.0,5
2015/5/12,11:37:00,8329.5,8330.5,8329.5,8330.0,3
2015/5/12,11:38:00,8328.5,8328.5,8328.5,8328.5,3
2015/5/12,11:39:00,8326.0,8326.0,8325.0,8325.0,33
2015/5/12,11:40:00,8327.0,8328.5,8325.0,8325.0,41
2015/5/12,11:41:00,8324.5,8327.0,8324.0,8324.0,62
2015/5/12,11:42:00,8322.0,8326.0,8321.5,8325.0,39
2015/5/12,11:43:00,8326.0,8326.0,8325.5,8325.5,23
2015/5/12,11:44:00,8326.5,8326.5,8325.5,8325.5,6
2015/5/12,11:45:00,8326.0,8326.0,8322.5,8325.0,35
2015/5/12,11:46:00,8324.5,8325.0,8297.0,8302.0,1009
2015/5/12,11:47:00,8303.0,8306.0,8300.0,8301.5,719
2015/5/12,11:48:00,8301.0,8301.5,8271.5,8272.0,1209
2015/5/12,11:49:00,8273.0,8274.0,8256.5,8263.0,881
2015/5/12,11:50:00,8263.0,8266.0,8261.0,8262.0,220
2015/5/12,11:51:00,8262.5,8268.0,8261.5,8268.0,312
2015/5/12,11:52:00,8268.5,8270.5,8259.5,8263.0,217
2015/5/12,11:53:00,8263.0,8272.5,8262.5,8271.5,330
2015/5/12,11:54:00,8269.0,8270.0,8258.0,8262.0,297
2015/5/12,11:55:00,8262.0,8265.0,8261.0,8262.0,194
2015/5/12,11:56:00,8262.0,8264.0,8243.5,8243.5,529
2015/5/12,11:57:00,8245.5,8251.0,8244.0,8248.5,209
2015/5/12,11:58:00,8248.0,8255.0,8246.5,8252.5,555
2015/5/12,11:59:00,8252.0,8253.0,8248.0,8248.0,182
2015/5/12,12:00:00,8249.0,8256.0,8247.5,8255.5,114
2015/5/12,12:01:00,8255.0,8256.0,8248.5,8249.5,162
2015/5/12,12:02:00,8249.5,8251.5,8235.0,8238.0,598
2015/5/12,12:03:00,8238.0,8238.0,8219.5,8219.5,590
2015/5/12,12:04:00,8219.5,8230.0,8212.5,8228.0,564
2015/5/12,12:05:00,8227.5,8230.5,8222.5,8223.5,240
2015/5/12,12:06:00,8223.5,8224.5,8217.5,8218.0,387
2015/5/12,12:07:00,8218.0,8226.0,8217.0,8224.0,283
2015/5/12,12:08:00,8224.0,8230.0,8223.5,8226.5,209
2015/5/12,12:09:00,8226.0,8229.5,8225.0,8229.0,164
2015/5/12,12:10:00,8228.0,8236.0,8228.0,8232.5,214
2015/5/12,12:11:00,8232.0,8233.5,8227.5,8229.0,178
2015/5/12,12:12:00,8228.5,8232.5,8228.5,8232.0,157
2015/5/12,12:13:00,8232.0,8233.0,8227.0,8227.0,265
2015/5/12,12:14:00,8226.5,8227.0,8222.5,8225.0,213
2015/5/12,12:15:00,8225.5,8226.0,8218.0,8218.0,189
2015/5/12,12:16:00,8219.0,8221.0,8216.0,8218.0,123
2015/5/12,12:17:00,8219.5,8221.0,8213.5,8218.0,122
2015/5/12,12:18:00,8216.5,8218.5,8211.5,8213.5,136
2015/5/12,12:19:00,8213.0,8220.0,8209.5,8219.5,139
2015/5/12,12:20:00,8219.5,8220.5,8218.0,8219.5,83
2015/5/12,12:21:00,8218.5,8225.0,8218.5,8222.5,114
2015/5/12,12:22:00,8220.5,8223.0,8215.0,8215.0,74
2015/5/12,12:23:00,8213.5,8214.5,8208.5,8214.5,83
2015/5/12,12:24:00,8212.5,8219.0,8212.5,8219.0,47
2015/5/12,12:25:00,8219.5,8220.5,8214.0,8218.5,148
2015/5/12,12:26:00,8220.0,8220.5,8216.5,8217.5,157
2015/5/12,12:27:00,8217.5,8221.5,8216.0,8221.0,180
2015/5/12,12:28:00,8221.5,8226.5,8221.0,8226.5,150
2015/5/12,12:29:00,8227.0,8227.0,8222.0,8224.0,53
2015/5/12,12:30:00,8223.0,8230.0,8221.5,8227.5,188
2015/5/12,12:31:00,8226.5,8228.0,8223.5,8226.0,129
2015/5/12,12:32:00,8225.5,8226.0,8223.0,8225.0,88
2015/5/12,12:33:00,8225.5,8227.5,8221.0,8221.5,194
2015/5/12,12:34:00,8221.5,8224.0,8219.5,8221.5,182
2015/5/12,12:35:00,8218.5,8224.5,8217.0,8224.5,61
2015/5/12,12:36:00,8224.5,8224.5,8213.5,8218.5,100
2015/5/12,12:37:00,8219.5,8221.5,8216.5,8220.0,40
2015/5/12,12:38:00,8219.0,8222.5,8219.0,8222.0,51
2015/5/12,12:39:00,8221.5,8221.5,8218.5,8220.0,96
2015/5/12,12:40:00,8219.5,8220.0,8216.5,8219.5,87
2015/5/12,12:41:00,8220.5,8220.5,8191.5,8195.0,692
2015/5/12,12:42:00,8192.5,8193.0,8181.0,8182.5,1050
2015/5/12,12:43:00,8184.5,8185.0,8175.0,8178.5,406
2015/5/12,12:44:00,8179.5,8187.0,8178.5,8182.5,201
2015/5/12,12:45:00,8181.5,8189.5,8181.5,8189.5,112
2015/5/12,12:46:00,8187.5,8197.5,8184.5,8194.0,166
2015/5/12,12:47:00,8194.0,8199.0,8191.0,8192.0,362
2015/5/12,12:48:00,8191.0,8195.5,8188.5,8194.5,211
2015/5/12,12:49:00,8194.5,8196.5,8185.5,8188.5,370
2015/5/12,12:50:00,8186.5,8186.5,8182.0,8184.5,131
2015/5/12,12:51:00,8184.0,8188.0,8182.5,8186.0,198
2015/5/12,12:52:00,8186.5,8188.5,8185.0,8185.0,114
2015/5/12,12:53:00,8184.0,8185.0,8181.0,8183.0,88
2015/5/12,12:54:00,8182.5,8182.5,8171.0,8177.0,427
2015/5/12,12:55:00,8177.0,8179.0,8173.0,8174.0,117
2015/5/12,12:56:00,8174.5,8176.0,8167.5,8174.5,402
2015/5/12,12:57:00,8176.0,8180.5,8172.0,8180.5,356
2015/5/12,12:58:00,8181.0,8182.5,8181.0,8182.5,23
2015/5/12,12:59:00,8181.5,8181.5,8179.0,8181.0,54
2015/5/12,13:00:00,8181.5,8184.5,8170.0,8171.0,317
2015/5/12,13:01:00,8170.5,8176.5,8167.0,8168.5,288
2015/5/12,13:02:00,8169.5,8174.5,8168.0,8172.0,203
2015/5/12,13:03:00,8171.5,8176.5,8170.5,8175.5,86
2015/5/12,13:04:00,8176.5,8180.5,8176.5,8180.5,37
2015/5/12,13:05:00,8180.0,8180.5,8175.0,8177.5,107
2015/5/12,13:06:00,8180.0,8181.5,8179.0,8181.5,51
2015/5/12,13:07:00,8179.5,8182.0,8177.5,8179.0,49
2015/5/12,13:08:00,8179.0,8182.0,8175.0,8175.0,68
2015/5/12,13:09:00,8174.0,8175.0,8170.5,8173.5,57
2015/5/12,13:10:00,8173.0,8175.0,8172.0,8173.5,44
2015/5/12,13:11:00,8174.0,8179.5,8174.0,8179.0,64
2015/5/12,13:12:00,8180.0,8183.5,8179.0,8181.5,151
2015/5/12,13:13:00,8181.5,8184.5,8181.5,8184.0,74
2015/5/12,13:14:00,8184.5,8188.5,8184.0,8187.5,63
2015/5/12,13:15:00,8186.5,8189.0,8182.5,8182.5,85
2015/5/12,13:16:00,8184.0,8186.5,8180.5,8184.0,114
2015/5/12,13:17:00,8183.0,8186.5,8182.0,8186.0,41
2015/5/12,13:18:00,8187.0,8187.5,8181.5,8181.5,45
2015/5/12,13:19:00,8181.5,8183.5,8177.0,8183.5,107
2015/5/12,13:20:00,8182.0,8184.0,8180.5,8182.0,64
2015/5/12,13:21:00,8182.0,8183.0,8177.5,8181.0,84
2015/5/12,13:22:00,8180.5,8183.5,8179.0,8183.0,158
2015/5/12,13:23:00,8182.0,8185.5,8182.0,8185.5,105
2015/5/12,13:24:00,8185.0,8185.0,8183.0,8185.0,40
2015/5/12,13:25:00,8185.0,8185.5,8181.0,8184.0,163
2015/5/12,13:26:00,8183.5,8187.5,8183.0,8187.5,131
2015/5/12,13:27:00,8187.0,8192.5,8185.0,8191.5,72
2015/5/12,13:28:00,8192.0,8192.0,8187.0,8189.0,71
2015/5/12,13:29:00,8189.0,8192.5,8189.0,8192.5,61
2015/5/12,13:30:00,8193.5,8194.0,8191.5,8194.0,73
2015/5/12,13:31:00,8192.5,8194.0,8190.0,8194.0,173
2015/5/12,13:32:00,8194.0,8195.0,8191.5,8192.0,73
2015/5/12,13:33:00,8192.0,8193.5,8188.0,8188.0,130
2015/5/12,13:34:00,8187.0,8191.0,8186.5,8191.0,60
2015/5/12,13:35:00,8191.0,8191.5,8188.0,8189.5,52
2015/5/12,13:36:00,8190.0,8190.0,8186.5,8187.0,43
2015/5/12,13:37:00,8188.0,8188.5,8187.0,8188.5,75
2015/5/12,13:38:00,8188.5,8189.5,8185.5,8185.5,95
2015/5/12,13:39:00,8185.0,8185.5,8183.0,8184.5,75
2015/5/12,13:40:00,8184.0,8185.5,8184.0,8185.0,39
2015/5/12,13:41:00,8184.5,8188.0,8183.5,8184.0,88
2015/5/12,13:42:00,8185.5,8185.5,8183.5,8184.5,39
2015/5/12,13:43:00,8186.0,8186.0,8183.5,8183.5,58
2015/5/12,13:44:00,8184.0,8187.0,8181.5,8182.5,97
2015/5/12,13:45:00,8182.0,8182.5,8177.5,8178.5,98
2015/5/12,13:46:00,8178.5,8180.5,8176.5,8180.0,96
2015/5/12,13:47:00,8180.0,8180.5,8178.5,8180.0,62
2015/5/12,13:48:00,8180.5,8180.5,8178.5,8178.5,29
2015/5/12,13:49:00,8177.0,8179.0,8177.0,8179.0,89
2015/5/12,13:50:00,8178.5,8182.0,8178.0,8181.5,84
2015/5/12,13:51:00,8181.5,8184.0,8181.0,8184.0,182
2015/5/12,13:52:00,8184.0,8185.5,8184.0,8185.0,106
2015/5/12,13:53:00,8185.0,8187.0,8185.0,8187.0,209
2015/5/12,13:54:00,8186.5,8189.0,8186.5,8188.0,144
2015/5/12,13:55:00,8186.5,8189.0,8186.5,8188.5,36
2015/5/12,13:56:00,8189.0,8193.5,8189.0,8191.0,167
2015/5/12,13:57:00,8190.0,8192.0,8190.0,8192.0,43
2015/5/12,13:58:00,8191.5,8193.5,8191.5,8193.5,57
2015/5/12,13:59:00,8192.5,8192.5,8189.5,8192.5,124
2015/5/12,14:00:00,8193.0,8193.0,8188.0,8188.0,34
2015/5/12,14:01:00,8190.5,8191.0,8188.0,8188.0,33
2015/5/12,14:02:00,8189.5,8190.5,8183.0,8183.0,114
2015/5/12,14:03:00,8182.0,8185.0,8182.0,8184.0,45
2015/5/12,14:04:00,8184.0,8190.5,8184.0,8185.5,48
2015/5/12,14:05:00,8189.5,8189.5,8186.0,8189.5,64
2015/5/12,14:06:00,8189.5,8191.5,8188.5,8190.0,127
2015/5/12,14:07:00,8189.5,8192.5,8189.5,8190.5,52
2015/5/12,14:08:00,8191.0,8191.5,8188.5,8189.0,58
2015/5/12,14:09:00,8187.5,8188.0,8185.5,8187.0,63
2015/5/12,14:10:00,8186.0,8187.5,8185.0,8185.0,35
2015/5/12,14:11:00,8183.5,8184.5,8180.5,8184.0,55
2015/5/12,14:12:00,8184.0,8187.5,8183.0,8185.0,122
2015/5/12,14:13:00,8185.0,8186.5,8183.0,8183.0,72
2015/5/12,14:14:00,8184.0,8185.5,8181.0,8183.5,118
2015/5/12,14:15:00,8183.5,8184.5,8182.0,8184.0,34
2015/5/12,14:16:00,8184.5,8185.0,8181.5,8182.0,68
2015/5/12,14:17:00,8182.5,8185.0,8181.0,8181.0,81
2015/5/12,14:18:00,8180.0,8181.5,8173.0,8180.0,182
2015/5/12,14:19:00,8178.5,8179.5,8176.0,8176.5,83
2015/5/12,14:20:00,8178.5,8183.0,8177.5,8179.5,69
2015/5/12,14:21:00,8179.5,8182.0,8179.5,8180.5,35
2015/5/12,14:22:00,8180.5,8182.5,8178.0,8180.0,56
2015/5/12,14:23:00,8179.5,8180.5,8175.5,8178.5,35
2015/5/12,14:24:00,8179.0,8180.0,8175.5,8180.0,60
2015/5/12,14:25:00,8180.5,8180.5,8178.5,8178.5,36
2015/5/12,14:26:00,8180.0,8180.0,8175.5,8177.0,51
2015/5/12,14:27:00,8176.5,8176.5,8171.5,8176.5,90
2015/5/12,14:28:00,8175.0,8176.5,8174.5,8174.5,48
2015/5/12,14:29:00,8174.5,8175.5,8172.0,8175.0,83
2015/5/12,14:30:00,8175.0,8181.0,8174.0,8175.5,94
2015/5/12,14:31:00,8175.5,8175.5,8171.0,8172.0,138
2015/5/12,14:32:00,8172.0,8175.5,8162.5,8166.0,292
2015/5/12,14:33:00,8167.0,8171.0,8164.5,8168.5,82
2015/5/12,14:34:00,8167.5,8169.5,8164.5,8167.0,97
2015/5/12,14:35:00,8168.5,8169.5,8167.0,8167.5,60
2015/5/12,14:36:00,8168.5,8169.5,8166.0,8168.0,89
2015/5/12,14:37:00,8168.0,8168.5,8163.0,8168.0,115
2015/5/12,14:38:00,8168.5,8169.5,8163.0,8166.0,74
2015/5/12,14:39:00,8166.5,8166.5,8162.0,8165.5,61
2015/5/12,14:40:00,8164.0,8167.0,8163.5,8165.5,61
2015/5/12,14:41:00,8164.5,8165.0,8162.0,8164.0,142
2015/5/12,14:42:00,8163.5,8165.5,8152.5,8154.5,210
2015/5/12,14:43:00,8155.0,8161.0,8154.0,8159.0,120
2015/5/12,14:44:00,8159.0,8160.0,8155.5,8160.0,127
2015/5/12,14:45:00,8160.0,8160.5,8156.5,8156.5,127
2015/5/12,14:46:00,8157.0,8159.0,8155.0,8156.5,132
2015/5/12,14:47:00,8157.0,8159.5,8157.0,8158.0,136
2015/5/12,14:48:00,8158.0,8158.5,8149.0,8152.0,227
2015/5/12,14:49:00,8150.0,8151.5,8140.5,8146.5,225
2015/5/12,14:50:00,8148.0,8150.0,8146.5,8150.0,37
2015/5/12,14:51:00,8147.5,8149.0,8142.5,8146.5,73
2015/5/12,14:52:00,8146.0,8152.0,8146.0,8152.0,59
2015/5/12,14:53:00,8151.0,8155.0,8150.0,8153.0,59
2015/5/12,14:54:00,8153.5,8156.0,8153.5,8154.5,79
2015/5/12,14:55:00,8156.0,8156.5,8154.0,8154.0,57
2015/5/12,14:56:00,8156.0,8157.0,8154.5,8157.0,68
2015/5/12,14:57:00,8156.0,8158.5,8155.0,8158.0,61
2015/5/12,14:58:00,8158.0,8161.0,8157.0,8161.0,82
2015/5/12,14:59:00,8161.0,8163.0,8160.0,8163.0,57
2015/5/12,15:00:00,8161.5,8163.5,8157.0,8158.0,88
2015/5/12,15:01:00,8157.0,8159.0,8155.5,8156.5,68
2015/5/12,15:02:00,8155.0,8158.5,8155.0,8158.5,35
2015/5/12,15:03:00,8157.0,8159.0,8157.0,8159.0,57
2015/5/12,15:04:00,8159.0,8165.5,8159.0,8162.5,45
2015/5/12,15:05:00,8163.0,8167.5,8162.0,8167.5,46
2015/5/12,15:06:00,8168.0,8169.0,8164.5,8168.0,247
2015/5/12,15:07:00,8168.0,8172.0,8167.5,8170.5,612
2015/5/12,15:08:00,8171.0,8175.5,8170.0,8173.5,205
2015/5/12,15:09:00,8173.5,8176.5,8173.0,8173.5,60
2015/5/12,15:10:00,8175.0,8175.0,8173.0,8174.5,50
2015/5/12,15:11:00,8176.0,8176.0,8170.0,8170.0,67
2015/5/12,15:12:00,8167.0,8168.0,8164.0,8165.0,67
2015/5/12,15:13:00,8164.5,8166.5,8161.0,8161.5,75
2015/5/12,15:14:00,8161.5,8163.5,8159.5,8163.0,47
2015/5/12,15:15:00,8163.0,8163.0,8158.5,8158.5,61
2015/5/12,15:16:00,8159.5,8163.5,8158.5,8159.5,66
2015/5/12,15:17:00,8160.5,8164.0,8160.5,8164.0,38
2015/5/12,15:18:00,8163.5,8165.0,8161.5,8163.5,25
2015/5/12,15:19:00,8164.0,8164.0,8160.5,8161.0,105
2015/5/12,15:20:00,8162.0,8162.0,8157.0,8157.5,134
2015/5/12,15:21:00,8157.5,8158.0,8154.0,8154.0,278
2015/5/12,15:22:00,8153.5,8157.0,8146.0,8147.5,412
2015/5/12,15:23:00,8146.0,8152.0,8145.5,8151.5,100
2015/5/12,15:24:00,8151.5,8158.5,8151.5,8151.5,46
2015/5/12,15:25:00,8154.0,8156.5,8147.5,8150.0,123
2015/5/12,15:26:00,8151.5,8153.0,8150.0,8152.5,48
2015/5/12,15:27:00,8152.5,8154.5,8152.0,8153.0,36
2015/5/12,15:28:00,8151.5,8153.0,8149.0,8153.0,40
2015/5/12,15:29:00,8153.0,8154.5,8151.0,8154.5,19
2015/5/12,15:30:00,8155.0,8156.0,8153.0,8156.0,27
2015/5/12,15:31:00,8156.5,8159.0,8156.0,8157.5,71
2015/5/12,15:32:00,8158.5,8161.0,8155.5,8159.5,121
2015/5/12,15:33:00,8159.5,8159.5,8154.5,8155.5,42
2015/5/12,15:34:00,8155.0,8158.5,8152.5,8157.0,83
2015/5/12,15:35:00,8157.0,8157.0,8154.5,8155.0,36
2015/5/12,15:36:00,8155.0,8155.5,8151.0,8152.5,62
2015/5/12,15:37:00,8153.5,8154.0,8151.5,8152.5,35
2015/5/12,15:38:00,8152.0,8153.0,8151.5,8151.5,35
2015/5/12,15:39:00,8150.5,8154.5,8150.5,8153.5,36
2015/5/12,15:40:00,8153.0,8155.5,8150.0,8152.5,97
2015/5/12,15:41:00,8152.5,8156.0,8152.0,8154.0,217
2015/5/12,15:42:00,8154.0,8155.5,8154.0,8154.0,81
2015/5/12,15:43:00,8154.5,8155.5,8151.0,8152.0,242
2015/5/12,15:44:00,8152.5,8152.5,8141.5,8141.5,242
2015/5/12,15:45:00,8142.5,8147.0,8142.5,8147.0,47
2015/5/12,15:46:00,8149.0,8149.5,8146.0,8147.0,44
2015/5/12,15:47:00,8146.5,8150.0,8146.5,8150.0,35
2015/5/12,15:48:00,8150.0,8150.5,8148.0,8148.0,60
2015/5/12,15:49:00,8147.0,8149.5,8147.0,8147.5,91
2015/5/12,15:50:00,8148.0,8149.5,8146.5,8146.5,156
2015/5/12,15:51:00,8148.0,8149.5,8144.0,8145.0,170
2015/5/12,15:52:00,8144.5,8148.0,8143.5,8144.5,119
2015/5/12,15:53:00,8145.5,8147.5,8138.0,8142.0,94
2015/5/12,15:54:00,8142.5,8145.0,8142.5,8145.0,35
2015/5/12,15:55:00,8145.5,8147.5,8145.5,8147.5,48
2015/5/12,15:56:00,8148.5,8150.5,8146.5,8150.5,31
2015/5/12,15:57:00,8150.5,8152.5,8148.0,8148.0,175
2015/5/12,15:58:00,8148.0,8152.0,8148.0,8151.5,48
2015/5/12,15:59:00,8149.0,8152.0,8147.5,8152.0,83
2015/5/12,16:00:00,8153.0,8155.5,8152.5,8154.0,60
2015/5/12,16:01:00,8154.0,8158.0,8153.0,8158.0,152
2015/5/12,16:02:00,8159.0,8161.0,8154.5,8157.0,73
2015/5/12,16:03:00,8158.0,8161.0,8158.0,8158.5,68
2015/5/12,16:04:00,8159.0,8160.0,8156.0,8157.0,56
2015/5/12,16:05:00,8155.5,8155.5,8150.5,8153.5,31
2015/5/12,16:06:00,8154.0,8156.0,8152.0,8153.5,37
2015/5/12,16:07:00,8155.0,8162.0,8155.0,8161.0,104
2015/5/12,16:08:00,8161.0,8165.0,8161.0,8163.0,157
2015/5/12,16:09:00,8163.0,8163.0,8155.5,8159.5,157
2015/5/12,16:10:00,8159.5,8161.5,8158.0,8161.5,59
2015/5/12,16:11:00,8159.5,8161.0,8155.5,8157.0,119
2015/5/12,16:12:00,8157.0,8158.5,8153.0,8155.5,112
2015/5/12,16:13:00,8156.0,8162.5,8156.0,8157.5,262
2015/5/12,16:14:00,8157.5,8159.0,8155.0,8155.0,75
2015/5/12,16:15:00,8156.5,8158.0,8154.5,8154.5,78
2015/5/12,16:16:00,8155.0,8162.0,8154.5,8159.5,81
2015/5/12,16:17:00,8159.5,8164.0,8158.0,8161.5,94
2015/5/12,16:18:00,8161.5,8166.0,8161.5,8163.0,236
2015/5/12,16:19:00,8163.0,8163.5,8158.5,8161.0,222
2015/5/12,16:20:00,8161.0,8163.5,8159.5,8163.0,38
2015/5/12,16:21:00,8163.0,8164.5,8160.0,8162.0,58
2015/5/12,16:22:00,8163.5,8165.5,8159.0,8159.0,111
2015/5/12,16:23:00,8159.0,8164.0,8159.0,8159.5,61
2015/5/12,16:24:00,8159.5,8164.0,8158.5,8164.0,38
2015/5/12,16:25:00,8162.5,8163.5,8158.0,8160.5,81
2015/5/12,16:26:00,8160.5,8162.5,8160.0,8160.0,43
2015/5/12,16:27:00,8161.0,8161.5,8153.5,8158.0,121
2015/5/12,16:28:00,8157.5,8159.0,8155.0,8157.5,70
2015/5/12,16:29:00,8157.5,8158.0,8153.5,8155.0,71
2015/5/12,16:30:00,8155.0,8155.0,8151.0,8151.0,52
2015/5/12,16:31:00,8151.5,8151.5,8142.0,8144.0,87
2015/5/12,16:32:00,8142.5,8143.5,8140.5,8141.0,40
2015/5/12,16:33:00,8142.0,8147.5,8142.0,8146.5,117
2015/5/12,16:34:00,8145.0,8145.0,8128.0,8138.5,438
2015/5/12,16:35:00,8137.0,8142.5,8137.0,8142.5,158
2015/5/12,16:36:00,8141.0,8141.0,8134.0,8134.0,75
2015/5/12,16:37:00,8135.0,8137.0,8131.5,8135.5,90
2015/5/12,16:38:00,8136.0,8146.0,8135.5,8143.5,105
2015/5/12,16:39:00,8145.5,8145.5,8135.5,8143.5,69
2015/5/12,16:40:00,8141.5,8149.5,8140.0,8149.5,66
2015/5/12,16:41:00,8149.0,8149.5,8141.0,8143.5,63
2015/5/12,16:42:00,8144.0,8146.0,8142.0,8146.0,69
2015/5/12,16:43:00,8142.0,8142.5,8138.0,8142.0,44
2015/5/12,16:44:00,8142.0,8144.0,8139.5,8139.5,46
2015/5/12,16:45:00,8141.5,8144.5,8140.0,8141.0,81
2015/5/12,16:46:00,8142.0,8143.5,8140.5,8142.5,91
2015/5/12,16:47:00,8141.0,8148.0,8140.0,8148.0,46
2015/5/12,16:48:00,8146.5,8146.5,8140.5,8144.0,41
2015/5/12,16:49:00,8144.0,8147.0,8143.5,8143.5,38
2015/5/12,16:50:00,8143.5,8145.5,8141.5,8145.5,35
2015/5/12,16:51:00,8143.5,8144.0,8139.5,8139.5,53
2015/5/12,16:52:00,8139.5,8144.0,8138.5,8144.0,239
2015/5/12,16:53:00,8145.0,8147.0,8143.5,8147.0,118
2015/5/12,16:54:00,8149.0,8156.5,8149.0,8151.5,182
2015/5/12,16:55:00,8151.5,8155.0,8151.5,8154.5,65
2015/5/12,16:56:00,8153.0,8158.0,8149.5,8157.5,253
2015/5/12,16:57:00,8155.5,8164.0,8154.0,8163.0,283
2015/5/12,16:58:00,8163.0,8163.0,8154.5,8159.0,102
2015/5/12,16:59:00,8158.5,8158.5,8152.0,8153.0,77
2015/5/12,17:00:00,8151.5,8157.5,8151.5,8153.5,98
2015/5/12,17:01:00,8151.0,8154.5,8149.5,8154.5,131
2015/5/12,17:02:00,8154.0,8154.0,8151.0,8153.0,62
2015/5/12,17:03:00,8151.5,8151.5,8143.0,8149.5,114
2015/5/12,17:04:00,8149.5,8150.0,8143.5,8144.0,63
2015/5/12,17:05:00,8144.5,8147.5,8143.5,8146.0,78
2015/5/12,17:06:00,8144.0,8151.0,8144.0,8149.0,63
2015/5/12,17:07:00,8148.5,8148.5,8145.0,8148.0,46
2015/5/12,17:08:00,8148.0,8150.0,8147.5,8150.0,113
2015/5/12,17:09:00,8150.5,8150.5,8148.5,8150.5,24
2015/5/12,17:10:00,8149.0,8151.5,8148.5,8150.5,37
2015/5/12,17:11:00,8150.5,8154.5,8150.0,8154.5,54
2015/5/12,17:12:00,8152.5,8152.5,8147.0,8147.0,169
2015/5/12,17:13:00,8147.0,8147.0,8142.5,8143.5,130
2015/5/12,17:14:00,8143.5,8144.0,8139.5,8142.0,135
2015/5/12,17:15:00,8142.0,8143.5,8140.5,8143.5,72
2015/5/12,17:16:00,8142.0,8143.0,8137.5,8139.0,59
2015/5/12,17:17:00,8139.0,8139.0,8133.5,8135.0,145
2015/5/12,17:18:00,8135.5,8143.5,8135.0,8143.5,53
2015/5/12,17:19:00,8143.5,8144.0,8138.0,8139.5,65
2015/5/12,17:20:00,8141.0,8141.5,8137.0,8139.0,84
2015/5/12,17:21:00,8139.5,8140.5,8136.0,8137.5,51
2015/5/12,17:22:00,8137.0,8140.0,8137.0,8137.5,75
2015/5/12,17:23:00,8137.0,8142.0,8137.0,8140.0,94
2015/5/12,17:24:00,8139.0,8152.0,8139.0,8146.5,94
2015/5/12,17:25:00,8146.5,8148.0,8145.5,8146.5,48
2015/5/12,17:26:00,8146.5,8152.5,8146.0,8151.0,51
2015/5/12,17:27:00,8150.5,8154.5,8150.5,8152.0,85
2015/5/12,17:28:00,8152.0,8152.5,8149.5,8151.0,122
2015/5/12,17:29:00,8149.5,8149.5,8147.5,8148.0,119
2015/5/12,17:30:00,8148.5,8150.0,8145.5,8148.5,123
2015/5/12,17:31:00,8148.0,8151.0,8144.5,8144.5,121
2015/5/12,17:32:00,8144.5,8145.5,8136.5,8136.5,216
2015/5/12,17:33:00,8135.5,8135.5,8131.0,8133.5,172
2015/5/12,17:34:00,8134.0,8134.0,8128.0,8132.0,347
2015/5/12,17:35:00,8132.0,8133.5,8127.0,8128.0,208
2015/5/12,17:36:00,8127.5,8130.0,8123.0,8123.0,203
2015/5/12,17:37:00,8123.0,8130.5,8123.0,8126.5,169
2015/5/12,17:38:00,8125.5,8126.0,8122.0,8126.0,217
2015/5/12,17:39:00,8125.5,8125.5,8120.5,8121.0,165
2015/5/12,17:40:00,8121.0,8123.5,8119.5,8121.5,416
2015/5/12,17:41:00,8121.5,8125.0,8118.0,8125.0,185
2015/5/12,17:42:00,8125.0,8125.0,8118.5,8119.5,164
2015/5/12,17:43:00,8119.5,8121.0,8113.5,8121.0,319
2015/5/12,17:44:00,8120.5,8120.5,8115.5,8119.0,223
2015/5/12,17:45:00,8118.5,8120.0,8115.0,8116.0,302
2015/5/12,17:46:00,8115.5,8120.0,8115.5,8119.0,284
2015/5/12,17:47:00,8118.5,8120.5,8116.0,8119.0,137
2015/5/12,17:48:00,8119.0,8123.0,8119.0,8122.5,233
2015/5/12,17:49:00,8123.0,8130.0,8123.0,8129.0,305
2015/5/12,17:50:00,8129.5,8129.5,8122.0,8123.0,167
2015/5/12,17:51:00,8123.5,8129.0,8123.5,8126.0,172
2015/5/12,17:52:00,8126.0,8128.0,8124.0,8126.0,118
2015/5/12,17:53:00,8126.0,8130.5,8125.0,8130.0,189
2015/5/12,17:54:00,8131.5,8136.5,8130.5,8134.0,198
2015/5/12,17:55:00,8135.5,8137.0,8133.0,8135.5,144
2015/5/12,17:56:00,8136.0,8137.5,8131.0,8132.0,199
2015/5/12,17:57:00,8132.0,8132.0,8129.0,8129.0,149
2015/5/12,17:58:00,8130.5,8130.5,8127.5,8129.0,267
2015/5/12,17:59:00,8129.5,8130.0,8127.0,8128.5,271
2015/5/12,18:00:00,8128.5,8129.5,8125.0,8128.5,402
2015/5/12,18:01:00,8127.0,8132.5,8127.0,8129.5,124
2015/5/12,18:02:00,8130.5,8132.0,8127.0,8127.0,51
2015/5/12,18:03:00,8130.5,8130.5,8126.5,8127.0,18
2015/5/12,18:04:00,8127.5,8129.0,8127.5,8128.0,20
2015/5/12,18:05:00,8129.0,8129.0,8127.5,8127.5,28
2015/5/12,18:06:00,8127.0,8127.0,8126.5,8127.0,15
2015/5/12,18:07:00,8127.0,8127.0,8124.5,8124.5,22
2015/5/12,18:08:00,8126.0,8126.0,8124.5,8125.0,18
2015/5/12,18:09:00,8125.0,8125.0,8124.5,8124.5,15
2015/5/12,18:10:00,8124.5,8127.5,8123.5,8127.5,58
2015/5/12,18:15:00,8130.0,8130.0,8130.0,8130.0,67
2015/5/13,00:01:00,8174.5,8174.5,8171.0,8171.0,6
2015/5/13,00:02:00,8171.0,8171.0,8169.0,8169.0,3
2015/5/13,00:03:00,8167.5,8167.5,8167.5,8167.5,3
2015/5/13,00:04:00,8167.5,8168.0,8167.5,8168.0,3
2015/5/13,00:05:00,8168.0,8168.0,8167.0,8167.5,15
2015/5/13,00:06:00,8167.5,8168.0,8167.5,8168.0,7
2015/5/13,00:07:00,8168.0,8168.0,8166.5,8167.0,19
2015/5/13,00:08:00,8167.0,8167.0,8166.0,8166.0,11
2015/5/13,00:09:00,8166.0,8166.0,8165.5,8165.5,3
2015/5/13,00:10:00,8166.0,8166.0,8162.5,8163.0,15
2015/5/13,00:11:00,8163.5,8163.5,8163.0,8163.0,20
2015/5/13,00:12:00,8163.0,8163.0,8163.0,8163.0,19
2015/5/13,00:13:00,8163.0,8163.0,8163.0,8163.0,15
2015/5/13,00:14:00,8163.0,8165.0,8163.0,8165.0,2
2015/5/13,00:15:00,8168.0,8168.0,8168.0,8168.0,3
2015/5/13,00:19:00,8167.0,8167.5,8167.0,8167.5,2
2015/5/13,00:32:00,8167.0,8167.0,8167.0,8167.0,4
2015/5/13,00:34:00,8165.0,8165.0,8165.0,8165.0,1
2015/5/13,00:35:00,8165.0,8165.0,8165.0,8165.0,1
2015/5/13,00:36:00,8163.0,8163.0,8163.0,8163.0,2
2015/5/13,00:37:00,8164.0,8165.5,8164.0,8165.0,5
2015/5/13,00:38:00,8165.0,8165.0,8165.0,8165.0,2
2015/5/13,00:39:00,8165.0,8165.0,8165.0,8165.0,1
2015/5/13,00:40:00,8165.0,8165.0,8165.0,8165.0,4
2015/5/13,00:41:00,8169.5,8169.5,8169.5,8169.5,1
2015/5/13,00:50:00,8167.5,8167.5,8161.5,8161.5,8
2015/5/13,00:52:00,8161.5,8161.5,8161.5,8161.5,1
2015/5/13,00:53:00,8167.5,8167.5,8167.5,8167.5,5
2015/5/13,00:54:00,8167.5,8167.5,8167.5,8167.5,2
2015/5/13,00:58:00,8169.5,8169.5,8169.5,8169.5,6
2015/5/13,01:10:00,8169.5,8169.5,8169.5,8169.5,9
2015/5/13,01:11:00,8169.5,8170.0,8169.5,8170.0,52
2015/5/13,01:13:00,8171.5,8173.5,8171.5,8173.0,121
2015/5/13,01:14:00,8174.0,8174.0,8173.0,8173.0,4
2015/5/13,01:15:00,8172.0,8173.0,8172.0,8173.0,47
2015/5/13,01:16:00,8174.0,8176.0,8174.0,8176.0,19
2015/5/13,01:17:00,8177.0,8177.0,8176.5,8176.5,13
2015/5/13,01:18:00,8175.0,8176.0,8175.0,8175.0,37
2015/5/13,01:19:00,8175.0,8175.0,8175.0,8175.0,7
2015/5/13,01:31:00,8171.0,8171.0,8170.5,8170.5,3
2015/5/13,01:32:00,8170.5,8170.5,8170.0,8170.0,30
2015/5/13,01:35:00,8167.5,8167.5,8167.5,8167.5,3
2015/5/13,01:40:00,8165.0,8165.0,8165.0,8165.0,16
2015/5/13,01:41:00,8166.0,8166.0,8166.0,8166.0,25
2015/5/13,01:42:00,8165.0,8165.0,8163.5,8163.5,44
2015/5/13,01:43:00,8163.5,8163.5,8163.5,8163.5,3
2015/5/13,01:45:00,8164.0,8164.0,8164.0,8164.0,3
2015/5/13,01:46:00,8163.5,8163.5,8163.5,8163.5,6
2015/5/13,01:47:00,8163.5,8163.5,8163.0,8163.0,6
2015/5/13,01:48:00,8163.0,8163.0,8162.5,8163.0,5
2015/5/13,01:49:00,8163.0,8163.0,8163.0,8163.0,5
2015/5/13,01:50:00,8163.0,8163.0,8163.0,8163.0,6
2015/5/13,01:51:00,8162.0,8162.0,8161.5,8162.0,6
2015/5/13,01:52:00,8162.0,8162.0,8162.0,8162.0,5
2015/5/13,01:53:00,8162.0,8163.0,8162.0,8162.5,5
2015/5/13,01:54:00,8163.0,8165.0,8163.0,8165.0,54
2015/5/13,01:55:00,8165.0,8166.0,8163.0,8165.0,43
2015/5/13,01:56:00,8165.0,8165.0,8165.0,8165.0,8
2015/5/13,01:57:00,8165.0,8165.5,8165.0,8165.0,36
2015/5/13,01:58:00,8165.5,8165.5,8165.5,8165.5,1
2015/5/13,02:00:00,8165.0,8165.0,8165.0,8165.0,23
2015/5/13,09:01:00,8169.5,8169.5,8167.0,8167.0,11
2015/5/13,09:02:00,8167.0,8169.5,8167.0,8167.5,30
2015/5/13,09:03:00,8167.5,8167.5,8167.5,8167.5,8
2015/5/13,09:04:00,8167.5,8167.5,8165.0,8165.5,26
2015/5/13,09:05:00,8165.0,8166.0,8163.5,8165.5,29
2015/5/13,09:06:00,8166.0,8166.0,8164.0,8164.5,16
2015/5/13,09:07:00,8163.5,8163.5,8163.5,8163.5,3
2015/5/13,09:08:00,8163.5,8167.0,8163.5,8163.5,11
2015/5/13,09:09:00,8163.5,8163.5,8163.5,8163.5,1
2015/5/13,09:10:00,8163.5,8163.5,8163.5,8163.5,5
2015/5/13,09:11:00,8163.5,8163.5,8163.5,8163.5,1
2015/5/13,09:12:00,8165.0,8167.5,8164.5,8167.0,15
2015/5/13,09:13:00,8169.5,8169.5,8168.0,8168.0,2
2015/5/13,09:14:00,8168.0,8168.0,8167.5,8167.5,8
2015/5/13,09:15:00,8167.0,8167.0,8166.5,8166.5,11
2015/5/13,09:16:00,8166.5,8173.5,8166.0,8168.0,13
2015/5/13,09:17:00,8172.5,8172.5,8169.0,8169.0,5
2015/5/13,09:18:00,8169.5,8169.5,8169.5,8169.5,3
2015/5/13,09:19:00,8169.5,8173.0,8169.5,8173.0,8
2015/5/13,09:20:00,8171.5,8173.5,8171.5,8173.5,3
2015/5/13,09:21:00,8173.5,8173.5,8171.5,8173.5,23
2015/5/13,09:22:00,8171.5,8173.0,8171.0,8173.0,7
2015/5/13,09:23:00,8172.5,8175.0,8172.5,8173.5,13
2015/5/13,09:24:00,8175.0,8175.0,8174.5,8174.5,14
2015/5/13,09:25:00,8175.0,8175.0,8173.5,8173.5,8
2015/5/13,09:26:00,8173.5,8173.5,8168.0,8170.0,43
2015/5/13,09:27:00,8171.0,8171.0,8169.0,8169.0,4
2015/5/13,09:28:00,8169.0,8169.5,8169.0,8169.5,2
2015/5/13,09:29:00,8169.5,8169.5,8169.5,8169.5,1
2015/5/13,09:30:00,8169.0,8171.0,8169.0,8169.0,10
2015/5/13,09:31:00,8169.0,8169.0,8169.0,8169.0,3
2015/5/13,09:33:00,8169.0,8169.0,8167.0,8168.0,18
2015/5/13,09:34:00,8167.5,8168.5,8167.0,8168.5,4
2015/5/13,09:35:00,8168.0,8168.0,8167.0,8167.0,5
2015/5/13,09:36:00,8167.0,8167.5,8166.0,8166.0,12
2015/5/13,09:37:00,8167.5,8167.5,8167.0,8167.0,3
2015/5/13,09:38:00,8168.0,8169.5,8168.0,8169.5,8
2015/5/13,09:39:00,8170.0,8171.5,8170.0,8170.0,9
2015/5/13,09:41:00,8170.5,8172.5,8170.5,8172.5,19
2015/5/13,09:42:00,8173.0,8173.0,8173.0,8173.0,2
2015/5/13,09:43:00,8172.5,8172.5,8168.0,8168.0,21
2015/5/13,09:44:00,8168.0,8169.0,8167.0,8169.0,15
2015/5/13,09:45:00,8169.5,8169.5,8167.5,8167.5,5
2015/5/13,09:46:00,8167.0,8167.0,8164.5,8166.0,40
2015/5/13,09:47:00,8166.5,8168.0,8165.5,8167.0,12
2015/5/13,09:48:00,8168.5,8168.5,8166.0,8168.0,12
2015/5/13,09:49:00,8168.5,8169.0,8167.0,8167.0,7
2015/5/13,09:50:00,8169.5,8170.5,8167.0,8170.5,4
2015/5/13,09:51:00,8169.0,8169.0,8169.0,8169.0,2
2015/5/13,09:52:00,8168.5,8168.5,8167.0,8167.0,4
2015/5/13,09:53:00,8169.0,8169.0,8167.0,8167.0,2
2015/5/13,09:54:00,8168.5,8168.5,8167.0,8167.0,3
2015/5/13,09:55:00,8168.5,8168.5,8168.0,8168.5,3
2015/5/13,09:56:00,8168.5,8168.5,8168.5,8168.5,2
2015/5/13,09:57:00,8168.5,8168.5,8168.0,8168.0,5
2015/5/13,09:58:00,8167.5,8167.5,8165.0,8166.0,7
2015/5/13,09:59:00,8168.0,8170.5,8167.5,8170.5,6
2015/5/13,10:00:00,8170.5,8170.5,8170.5,8170.5,1
2015/5/13,10:01:00,8171.5,8171.5,8170.0,8170.0,2
2015/5/13,10:03:00,8169.5,8169.5,8167.0,8167.0,3
2015/5/13,10:06:00,8166.5,8167.5,8163.5,8166.0,11
2015/5/13,10:07:00,8165.0,8165.0,8165.0,8165.0,1
2015/5/13,10:09:00,8165.0,8167.0,8164.0,8167.0,6
2015/5/13,10:10:00,8165.5,8166.5,8165.5,8166.5,4
2015/5/13,10:12:00,8166.0,8166.0,8165.5,8165.5,2
2015/5/13,10:14:00,8168.0,8168.0,8168.0,8168.0,4
2015/5/13,10:15:00,8170.0,8170.0,8168.5,8168.5,2
2015/5/13,10:16:00,8169.5,8171.0,8168.5,8168.5,4
2015/5/13,10:17:00,8168.5,8171.0,8168.5,8171.0,2
2015/5/13,10:18:00,8171.5,8171.5,8171.5,8171.5,2
2015/5/13,10:19:00,8170.0,8170.0,8168.0,8168.0,6
2015/5/13,10:20:00,8167.5,8169.0,8166.5,8167.0,11
2015/5/13,10:21:00,8167.0,8167.0,8167.0,8167.0,1
2015/5/13,10:23:00,8168.0,8168.0,8166.5,8166.5,5
2015/5/13,10:24:00,8166.0,8167.0,8166.0,8167.0,13
2015/5/13,10:25:00,8167.0,8167.0,8167.0,8167.0,10
2015/5/13,10:26:00,8168.5,8168.5,8166.5,8166.5,3
2015/5/13,10:27:00,8169.5,8169.5,8169.5,8169.5,1
2015/5/13,10:28:00,8168.5,8168.5,8168.5,8168.5,1
2015/5/13,10:29:00,8168.0,8168.0,8167.5,8167.5,2
2015/5/13,10:30:00,8168.0,8168.0,8168.0,8168.0,1
2015/5/13,10:31:00,8168.5,8169.0,8168.5,8169.0,11
2015/5/13,10:32:00,8169.0,8169.0,8168.0,8168.0,5
2015/5/13,10:33:00,8168.0,8168.0,8166.5,8166.5,4
2015/5/13,10:34:00,8166.0,8166.0,8166.0,8166.0,1
2015/5/13,10:35:00,8166.5,8166.5,8166.5,8166.5,6
2015/5/13,10:36:00,8166.0,8166.0,8165.0,8165.0,4
2015/5/13,10:37:00,8165.0,8168.0,8164.5,8168.0,29
2015/5/13,10:38:00,8168.0,8168.0,8168.0,8168.0,2
2015/5/13,10:40:00,8167.5,8168.0,8167.0,8168.0,4
2015/5/13,10:42:00,8167.0,8167.0,8166.5,8166.5,2
2015/5/13,10:44:00,8166.5,8166.5,8166.0,8166.0,6
2015/5/13,10:45:00,8167.0,8169.0,8167.0,8169.0,4
2015/5/13,10:46:00,8169.0,8169.0,8168.5,8168.5,3
2015/5/13,10:47:00,8168.0,8168.0,8166.0,8166.0,3
2015/5/13,10:48:00,8165.5,8165.5,8165.0,8165.0,3
2015/5/13,10:49:00,8164.5,8164.5,8164.5,8164.5,3
2015/5/13,10:51:00,8166.5,8170.0,8166.5,8170.0,7
2015/5/13,10:52:00,8169.5,8169.5,8169.0,8169.0,3
2015/5/13,10:53:00,8168.5,8169.5,8168.0,8168.5,10
2015/5/13,10:54:00,8168.5,8169.5,8168.5,8169.5,3
2015/5/13,10:55:00,8170.0,8170.0,8170.0,8170.0,7
2015/5/13,10:56:00,8171.5,8172.0,8170.0,8172.0,38
2015/5/13,10:58:00,8174.5,8174.5,8174.5,8174.5,1
2015/5/13,10:59:00,8173.0,8176.5,8173.0,8175.0,17
2015/5/13,11:00:00,8176.5,8177.0,8176.5,8176.5,29
2015/5/13,11:02:00,8176.5,8176.5,8173.5,8173.5,14
2015/5/13,11:04:00,8173.5,8174.0,8173.5,8174.0,6
2015/5/13,11:05:00,8174.0,8176.5,8173.5,8176.5,9
2015/5/13,11:06:00,8179.0,8179.0,8178.5,8178.5,4
2015/5/13,11:07:00,8179.0,8180.5,8178.0,8179.0,113
2015/5/13,11:08:00,8179.0,8179.0,8178.5,8179.0,67
2015/5/13,11:09:00,8178.5,8178.5,8175.5,8175.5,19
2015/5/13,11:10:00,8175.5,8175.5,8175.0,8175.0,4
2015/5/13,11:11:00,8175.0,8175.0,8175.0,8175.0,6
2015/5/13,11:12:00,8175.0,8175.0,8169.0,8169.0,41
2015/5/13,11:13:00,8173.0,8173.0,8173.0,8173.0,3
2015/5/13,11:14:00,8172.5,8172.5,8172.5,8172.5,1
2015/5/13,11:16:00,8172.0,8174.5,8172.0,8174.5,9
2015/5/13,11:17:00,8174.5,8175.0,8174.5,8175.0,11
2015/5/13,11:18:00,8178.0,8180.0,8177.5,8177.5,16
2015/5/13,11:19:00,8177.0,8177.0,8176.5,8177.0,8
2015/5/13,11:22:00,8176.0,8176.0,8172.0,8172.0,10
2015/5/13,11:23:00,8175.0,8176.5,8175.0,8176.5,2
2015/5/13,11:24:00,8174.0,8175.0,8173.5,8175.0,5
2015/5/13,11:27:00,8175.0,8175.0,8175.0,8175.0,5
2015/5/13,11:28:00,8174.5,8174.5,8173.0,8173.0,5
2015/5/13,11:29:00,8172.5,8172.5,8172.5,8172.5,2
2015/5/13,11:30:00,8172.5,8175.0,8172.5,8175.0,2
2015/5/13,11:31:00,8178.5,8180.0,8178.5,8180.0,8
2015/5/13,11:32:00,8179.5,8179.5,8178.5,8178.5,6
2015/5/13,11:33:00,8178.0,8178.0,8176.5,8176.5,7
2015/5/13,11:34:00,8178.0,8178.0,8177.5,8178.0,5
2015/5/13,11:35:00,8179.5,8182.5,8179.0,8179.0,18
2015/5/13,11:36:00,8183.0,8184.5,8181.5,8181.5,19
2015/5/13,11:37:00,8181.0,8182.5,8179.5,8182.5,19
2015/5/13,11:39:00,8184.0,8184.5,8182.5,8182.5,18
2015/5/13,11:40:00,8182.0,8183.0,8182.0,8183.0,4
2015/5/13,11:41:00,8183.0,8187.5,8183.0,8187.5,39
2015/5/13,11:42:00,8185.5,8186.5,8184.5,8186.5,30
2015/5/13,11:44:00,8184.0,8184.0,8184.0,8184.0,2
2015/5/13,11:45:00,8184.5,8189.5,8175.5,8176.5,198
2015/5/13,11:46:00,8178.0,8179.5,8170.0,8172.5,1001
2015/5/13,11:47:00,8171.5,8189.0,8171.5,8189.0,445
2015/5/13,11:48:00,8189.0,8213.0,8188.5,8213.0,690
2015/5/13,11:49:00,8213.0,8235.0,8210.0,8233.0,948
2015/5/13,11:50:00,8234.0,8244.5,8231.0,8233.5,1041
2015/5/13,11:51:00,8234.0,8234.0,8223.5,8230.0,389
2015/5/13,11:52:00,8230.0,8236.5,8227.0,8233.0,422
2015/5/13,11:53:00,8234.0,8247.5,8231.5,8245.5,315
2015/5/13,11:54:00,8245.0,8259.5,8240.5,8250.5,439
2015/5/13,11:55:00,8251.0,8255.0,8247.0,8247.0,311
2015/5/13,11:56:00,8246.5,8253.0,8242.5,8252.0,212
2015/5/13,11:57:00,8252.0,8253.0,8242.0,8243.0,163
2015/5/13,11:58:00,8242.0,8247.0,8240.0,8240.0,147
2015/5/13,11:59:00,8240.0,8243.5,8238.5,8239.5,253
2015/5/13,12:00:00,8240.0,8240.0,8232.5,8236.0,175
2015/5/13,12:01:00,8236.0,8243.0,8236.0,8243.0,248
2015/5/13,12:02:00,8243.0,8248.5,8239.0,8239.0,152
2015/5/13,12:03:00,8240.0,8247.5,8239.0,8242.5,159
2015/5/13,12:04:00,8242.5,8243.0,8238.5,8239.5,193
2015/5/13,12:05:00,8239.5,8239.5,8233.5,8237.5,283
2015/5/13,12:06:00,8237.0,8244.0,8237.0,8241.5,297
2015/5/13,12:07:00,8242.0,8242.5,8236.0,8237.5,211
2015/5/13,12:08:00,8237.0,8241.0,8235.5,8238.0,235
2015/5/13,12:09:00,8239.0,8239.5,8236.5,8239.0,152
2015/5/13,12:10:00,8239.0,8242.0,8238.0,8238.0,278
2015/5/13,12:11:00,8237.0,8241.0,8236.0,8238.0,194
2015/5/13,12:12:00,8238.0,8243.5,8236.5,8243.0,179
2015/5/13,12:13:00,8243.5,8247.5,8242.5,8246.5,215
2015/5/13,12:14:00,8247.0,8251.0,8246.0,8249.5,211
2015/5/13,12:15:00,8249.5,8250.0,8244.0,8246.5,173
2015/5/13,12:16:00,8247.0,8252.5,8247.0,8250.0,270
2015/5/13,12:17:00,8250.0,8267.5,8247.5,8266.0,395
2015/5/13,12:18:00,8266.0,8273.0,8263.5,8266.0,332
2015/5/13,12:19:00,8267.5,8269.5,8262.5,8267.0,281
2015/5/13,12:20:00,8267.5,8272.5,8265.0,8269.0,289
2015/5/13,12:21:00,8267.0,8272.0,8267.0,8268.5,103
2015/5/13,12:22:00,8267.5,8267.5,8261.0,8263.5,106
2015/5/13,12:23:00,8264.0,8268.5,8257.0,8258.0,72
2015/5/13,12:24:00,8257.0,8263.0,8254.5,8256.5,266
2015/5/13,12:25:00,8256.0,8261.5,8255.0,8259.0,144
2015/5/13,12:26:00,8260.5,8260.5,8256.0,8257.5,141
2015/5/13,12:27:00,8257.5,8265.5,8257.5,8264.5,219
2015/5/13,12:28:00,8265.0,8265.0,8259.5,8264.5,204
2015/5/13,12:29:00,8264.5,8270.0,8263.0,8266.5,193
2015/5/13,12:30:00,8265.0,8271.0,8264.5,8267.5,95
2015/5/13,12:31:00,8269.0,8274.0,8268.0,8271.5,393
2015/5/13,12:32:00,8272.0,8274.0,8267.5,8268.0,285
2015/5/13,12:33:00,8268.0,8270.0,8267.0,8268.5,85
2015/5/13,12:34:00,8267.5,8267.5,8262.0,8265.0,102
2015/5/13,12:35:00,8263.5,8263.5,8257.5,8259.0,56
2015/5/13,12:36:00,8259.0,8259.0,8256.0,8257.0,47
2015/5/13,12:37:00,8257.0,8260.5,8255.5,8258.0,71
2015/5/13,12:38:00,8258.0,8258.5,8254.0,8254.0,76
2015/5/13,12:39:00,8256.0,8263.0,8256.0,8261.0,123
2015/5/13,12:40:00,8261.5,8265.5,8261.0,8265.5,72
2015/5/13,12:41:00,8267.0,8267.5,8261.5,8266.0,62
2015/5/13,12:42:00,8266.0,8266.0,8258.5,8258.5,87
2015/5/13,12:43:00,8258.5,8261.0,8256.5,8256.5,89
2015/5/13,12:44:00,8257.5,8263.0,8257.5,8262.5,162
2015/5/13,12:45:00,8261.5,8261.5,8257.5,8259.0,84
2015/5/13,12:46:00,8260.5,8260.5,8257.5,8257.5,50
2015/5/13,12:47:00,8257.5,8264.0,8257.0,8264.0,47
2015/5/13,12:48:00,8264.0,8266.0,8261.5,8263.5,96
2015/5/13,12:49:00,8265.0,8266.0,8261.5,8264.5,131
2015/5/13,12:50:00,8264.0,8267.0,8264.0,8265.5,122
2015/5/13,12:51:00,8266.5,8271.0,8265.5,8270.0,95
2015/5/13,12:52:00,8271.5,8272.0,8266.0,8266.0,116
2015/5/13,12:53:00,8266.5,8266.5,8261.5,8262.5,63
2015/5/13,12:54:00,8264.0,8264.0,8259.5,8259.5,25
2015/5/13,12:55:00,8261.5,8261.5,8255.5,8255.5,76
2015/5/13,12:56:00,8259.0,8263.0,8256.0,8261.5,29
2015/5/13,12:57:00,8262.5,8263.0,8257.0,8258.0,35
2015/5/13,12:58:00,8259.0,8259.5,8256.5,8258.0,13
2015/5/13,12:59:00,8258.5,8258.5,8256.5,8258.5,26
2015/5/13,13:00:00,8259.0,8259.5,8256.0,8256.0,26
2015/5/13,13:01:00,8255.5,8258.0,8254.5,8255.0,38
2015/5/13,13:02:00,8254.5,8257.5,8253.0,8254.5,94
2015/5/13,13:03:00,8254.0,8255.0,8251.5,8255.0,53
2015/5/13,13:04:00,8252.5,8255.0,8252.5,8252.5,39
2015/5/13,13:05:00,8252.5,8252.5,8246.5,8248.0,67
2015/5/13,13:06:00,8246.5,8246.5,8240.0,8246.0,95
2015/5/13,13:07:00,8246.0,8247.0,8243.0,8244.0,32
2015/5/13,13:08:00,8244.0,8246.0,8244.0,8245.0,34
2015/5/13,13:09:00,8247.0,8250.5,8246.5,8249.5,38
2015/5/13,13:10:00,8250.0,8252.5,8249.5,8250.5,43
2015/5/13,13:11:00,8249.5,8250.5,8247.5,8247.5,62
2015/5/13,13:12:00,8247.0,8250.5,8246.5,8248.0,112
2015/5/13,13:13:00,8248.0,8252.5,8246.0,8246.0,129
2015/5/13,13:14:00,8246.5,8248.5,8246.0,8247.5,75
2015/5/13,13:15:00,8248.0,8252.0,8247.5,8247.5,77
2015/5/13,13:16:00,8248.5,8248.5,8237.5,8237.5,93
2015/5/13,13:17:00,8237.5,8239.0,8234.5,8236.5,135
2015/5/13,13:18:00,8236.0,8237.0,8235.0,8236.0,185
2015/5/13,13:19:00,8235.5,8236.0,8230.5,8231.5,94
2015/5/13,13:20:00,8232.5,8235.5,8232.5,8233.5,24
2015/5/13,13:21:00,8234.5,8234.5,8224.5,8227.5,86
2015/5/13,13:22:00,8226.0,8226.0,8220.0,8224.0,124
2015/5/13,13:23:00,8224.0,8226.0,8223.0,8224.5,57
2015/5/13,13:24:00,8224.5,8224.5,8214.5,8214.5,245
2015/5/13,13:25:00,8215.0,8215.0,8207.0,8210.0,440
2015/5/13,13:26:00,8211.5,8212.0,8199.0,8200.0,109
2015/5/13,13:27:00,8199.5,8199.5,8171.0,8172.5,458
2015/5/13,13:28:00,8174.5,8186.0,8172.5,8182.5,334
2015/5/13,13:29:00,8181.0,8182.0,8165.0,8165.0,364
2015/5/13,13:30:00,8165.0,8168.0,8153.5,8160.0,270
2015/5/13,13:31:00,8159.5,8161.0,8122.0,8123.0,796
2015/5/13,13:32:00,8121.0,8131.0,8108.0,8130.5,484
2015/5/13,13:33:00,8132.0,8142.0,8130.5,8142.0,409
2015/5/13,13:34:00,8140.0,8153.0,8140.0,8150.0,299
2015/5/13,13:35:00,8151.0,8152.5,8147.0,8150.0,165
2015/5/13,13:36:00,8150.0,8153.5,8145.5,8146.0,182
2015/5/13,13:37:00,8146.5,8149.5,8135.0,8137.0,208
2015/5/13,13:38:00,8136.5,8139.5,8123.0,8125.0,326
2015/5/13,13:39:00,8125.5,8125.5,8100.0,8102.0,881
2015/5/13,13:40:00,8102.0,8115.0,8091.0,8115.0,653
2015/5/13,13:41:00,8115.0,8126.0,8112.0,8125.5,212
2015/5/13,13:42:00,8125.5,8125.5,8111.0,8116.5,300
2015/5/13,13:43:00,8116.0,8116.0,8099.5,8106.5,175
2015/5/13,13:44:00,8107.5,8121.0,8104.0,8121.0,62
2015/5/13,13:45:00,8122.5,8137.5,8118.5,8132.5,172
2015/5/13,13:46:00,8133.5,8135.5,8127.0,8134.0,150
2015/5/13,13:47:00,8133.5,8148.0,8133.5,8135.5,280
2015/5/13,13:48:00,8135.0,8153.0,8133.5,8150.0,181
2015/5/13,13:49:00,8149.5,8161.0,8149.0,8155.5,232
2015/5/13,13:50:00,8155.0,8162.0,8152.0,8158.5,90
2015/5/13,13:51:00,8157.0,8159.0,8148.0,8148.0,76
2015/5/13,13:52:00,8147.5,8153.5,8145.0,8153.5,52
2015/5/13,13:53:00,8155.5,8160.5,8152.5,8156.0,117
2015/5/13,13:54:00,8156.0,8165.5,8152.0,8159.5,97
2015/5/13,13:55:00,8160.0,8162.0,8156.5,8157.0,48
2015/5/13,13:56:00,8156.5,8158.0,8151.5,8153.0,49
2015/5/13,13:57:00,8153.0,8153.5,8144.5,8149.5,24
2015/5/13,13:58:00,8150.0,8150.0,8133.0,8142.5,138
2015/5/13,13:59:00,8144.0,8147.5,8142.0,8147.5,22
2015/5/13,14:00:00,8147.5,8147.5,8143.5,8146.0,26
2015/5/13,14:01:00,8147.0,8152.5,8145.5,8151.5,27
2015/5/13,14:02:00,8153.5,8154.5,8151.5,8153.0,23
2015/5/13,14:03:00,8152.0,8152.0,8145.0,8145.5,19
2015/5/13,14:04:00,8144.5,8144.5,8135.5,8142.0,40
2015/5/13,14:05:00,8140.0,8142.5,8139.0,8142.5,23
2015/5/13,14:06:00,8139.0,8142.5,8137.0,8142.5,26
2015/5/13,14:07:00,8142.5,8145.0,8142.5,8145.0,21
2015/5/13,14:08:00,8147.0,8154.0,8147.0,8153.5,17
2015/5/13,14:09:00,8153.0,8155.0,8153.0,8153.5,12
2015/5/13,14:10:00,8149.0,8154.5,8146.5,8154.5,61
2015/5/13,14:11:00,8154.0,8155.0,8151.0,8151.0,37
2015/5/13,14:12:00,8151.5,8153.5,8149.5,8151.5,23
2015/5/13,14:13:00,8152.5,8153.0,8141.0,8141.5,23
2015/5/13,14:14:00,8139.0,8147.5,8139.0,8146.0,45
2015/5/13,14:15:00,8142.5,8142.5,8139.0,8139.0,65
2015/5/13,14:16:00,8138.5,8139.5,8135.5,8138.5,17
2015/5/13,14:17:00,8138.5,8138.5,8132.5,8133.5,31
2015/5/13,14:18:00,8135.0,8138.5,8130.5,8136.0,71
2015/5/13,14:19:00,8137.0,8140.0,8135.0,8137.5,24
2015/5/13,14:20:00,8136.5,8137.0,8135.5,8136.5,13
2015/5/13,14:21:00,8134.5,8137.5,8133.0,8137.5,15
2015/5/13,14:22:00,8138.0,8139.0,8134.0,8137.0,120
2015/5/13,14:23:00,8137.0,8139.0,8137.0,8137.0,30
2015/5/13,14:24:00,8137.0,8137.0,8133.5,8137.0,113
2015/5/13,14:25:00,8137.0,8137.0,8131.5,8131.5,33
2015/5/13,14:26:00,8133.5,8134.5,8129.0,8129.0,75
2015/5/13,14:27:00,8128.0,8131.5,8127.0,8129.0,135
2015/5/13,14:28:00,8128.0,8128.0,8123.0,8126.5,167
2015/5/13,14:29:00,8127.0,8129.5,8125.0,8125.0,210
2015/5/13,14:30:00,8125.0,8127.0,8122.5,8123.0,56
2015/5/13,14:31:00,8124.5,8131.0,8124.0,8131.0,68
2015/5/13,14:32:00,8130.5,8132.5,8129.0,8132.5,29
2015/5/13,14:33:00,8131.5,8135.0,8129.5,8133.0,24
2015/5/13,14:34:00,8132.0,8137.0,8132.0,8136.0,38
2015/5/13,14:35:00,8136.0,8139.0,8136.0,8138.0,39
2015/5/13,14:36:00,8137.0,8141.5,8137.0,8140.5,31
2015/5/13,14:37:00,8139.0,8141.5,8136.0,8136.5,62
2015/5/13,14:38:00,8136.5,8137.0,8132.0,8132.5,52
2015/5/13,14:39:00,8133.0,8133.0,8124.5,8125.0,73
2015/5/13,14:40:00,8124.5,8132.5,8123.0,8127.0,83
2015/5/13,14:41:00,8126.5,8132.0,8126.5,8132.0,21
2015/5/13,14:42:00,8132.0,8133.0,8129.5,8132.5,65
2015/5/13,14:43:00,8131.0,8132.0,8129.0,8131.5,27
2015/5/13,14:44:00,8132.0,8134.5,8130.5,8132.0,31
2015/5/13,14:45:00,8130.0,8134.5,8128.0,8134.0,32
2015/5/13,14:46:00,8136.5,8136.5,8133.5,8135.0,10
2015/5/13,14:47:00,8134.0,8142.0,8134.0,8142.0,321
2015/5/13,14:48:00,8142.0,8143.5,8136.5,8142.5,123
2015/5/13,14:49:00,8142.0,8143.0,8140.0,8143.0,32
2015/5/13,14:50:00,8144.0,8157.0,8144.0,8156.5,282
2015/5/13,14:51:00,8154.5,8154.5,8146.5,8152.0,140
2015/5/13,14:52:00,8151.5,8152.5,8150.0,8152.0,35
2015/5/13,14:53:00,8152.5,8155.0,8141.5,8142.0,61
2015/5/13,14:54:00,8142.0,8144.5,8138.0,8138.5,78
2015/5/13,14:55:00,8138.5,8145.5,8138.0,8140.0,121
2015/5/13,14:56:00,8141.5,8143.0,8132.5,8134.0,66
2015/5/13,14:57:00,8133.5,8137.0,8131.5,8137.0,73
2015/5/13,14:58:00,8135.5,8137.0,8135.0,8137.0,20
2015/5/13,14:59:00,8138.0,8138.5,8132.0,8133.0,175
2015/5/13,15:00:00,8135.5,8137.5,8132.0,8137.0,49
2015/5/13,15:01:00,8136.5,8137.5,8136.0,8136.0,27
2015/5/13,15:02:00,8135.0,8136.5,8133.5,8136.5,21
2015/5/13,15:03:00,8135.0,8141.0,8133.5,8140.0,50
2015/5/13,15:04:00,8139.5,8140.5,8136.0,8140.5,16
2015/5/13,15:05:00,8140.5,8146.0,8140.0,8145.0,30
2015/5/13,15:06:00,8145.5,8149.5,8142.5,8149.5,30
2015/5/13,15:07:00,8148.0,8150.5,8145.0,8150.5,53
2015/5/13,15:08:00,8152.5,8152.5,8147.5,8149.0,23
2015/5/13,15:09:00,8149.5,8151.5,8149.5,8150.0,36
2015/5/13,15:10:00,8149.0,8150.5,8145.5,8145.5,50
2015/5/13,15:11:00,8146.0,8146.5,8144.0,8144.0,20
2015/5/13,15:12:00,8142.0,8145.5,8133.5,8135.0,99
2015/5/13,15:13:00,8135.5,8142.0,8135.5,8139.0,72
2015/5/13,15:14:00,8138.0,8140.0,8137.5,8138.0,37
2015/5/13,15:15:00,8137.5,8143.0,8137.5,8140.5,63
2015/5/13,15:16:00,8138.0,8139.5,8137.0,8139.5,23
2015/5/13,15:17:00,8138.5,8140.5,8138.5,8138.5,36
2015/5/13,15:18:00,8138.0,8139.5,8136.0,8138.0,96
2015/5/13,15:19:00,8138.0,8142.0,8132.5,8135.0,98
2015/5/13,15:20:00,8135.0,8141.5,8134.0,8141.5,116
2015/5/13,15:21:00,8141.0,8141.5,8138.0,8138.0,126
2015/5/13,15:22:00,8138.0,8139.5,8133.5,8136.0,255
2015/5/13,15:23:00,8135.5,8136.5,8133.0,8134.0,225
2015/5/13,15:24:00,8134.0,8136.0,8133.5,8135.5,106
2015/5/13,15:25:00,8136.0,8136.5,8133.5,8135.0,104
2015/5/13,15:26:00,8135.0,8140.5,8135.0,8140.5,64
2015/5/13,15:27:00,8140.0,8142.5,8139.0,8141.0,57
2015/5/13,15:28:00,8141.5,8144.0,8141.0,8141.0,48
2015/5/13,15:29:00,8140.5,8143.0,8138.5,8143.0,55
2015/5/13,15:30:00,8143.5,8144.0,8140.5,8140.5,45
2015/5/13,15:31:00,8140.5,8146.0,8140.5,8144.0,36
2015/5/13,15:32:00,8143.0,8148.0,8141.5,8148.0,91
2015/5/13,15:33:00,8149.5,8166.0,8148.0,8165.5,135
2015/5/13,15:34:00,8165.5,8165.5,8160.0,8160.0,111
2015/5/13,15:35:00,8161.0,8161.0,8155.5,8160.0,69
2015/5/13,15:36:00,8160.5,8193.5,8160.5,8191.0,485
2015/5/13,15:37:00,8191.5,8201.0,8188.0,8188.0,306
2015/5/13,15:38:00,8187.5,8193.0,8184.0,8191.5,137
2015/5/13,15:39:00,8191.5,8192.5,8183.5,8186.0,124
2015/5/13,15:40:00,8187.0,8187.0,8175.5,8175.5,66
2015/5/13,15:41:00,8175.0,8178.0,8170.0,8177.0,120
2015/5/13,15:42:00,8177.5,8181.5,8177.5,8179.5,34
2015/5/13,15:43:00,8178.5,8178.5,8169.5,8173.5,82
2015/5/13,15:44:00,8175.0,8191.0,8174.5,8185.5,64
2015/5/13,15:45:00,8186.5,8186.5,8181.0,8181.5,59
2015/5/13,15:46:00,8181.0,8181.0,8176.5,8179.5,133
2015/5/13,15:47:00,8179.5,8184.0,8178.5,8183.5,64
2015/5/13,15:48:00,8182.5,8200.5,8182.0,8200.5,188
2015/5/13,15:49:00,8202.0,8213.0,8201.5,8201.5,189
2015/5/13,15:50:00,8201.0,8212.0,8200.0,8206.5,111
2015/5/13,15:51:00,8205.0,8220.0,8205.0,8220.0,115
2015/5/13,15:52:00,8220.0,8221.0,8206.0,8206.0,167
2015/5/13,15:53:00,8205.0,8214.5,8203.5,8214.5,76
2015/5/13,15:54:00,8214.5,8217.5,8208.0,8209.5,49
2015/5/13,15:55:00,8209.0,8210.0,8203.0,8208.0,50
2015/5/13,15:56:00,8207.0,8212.0,8206.5,8212.0,19
2015/5/13,15:57:00,8214.0,8227.0,8214.0,8223.0,134
2015/5/13,15:58:00,8222.5,8238.0,8222.5,8237.0,287
2015/5/13,15:59:00,8238.5,8240.5,8230.5,8234.0,104
2015/5/13,16:00:00,8234.5,8246.5,8234.5,8244.0,146
2015/5/13,16:01:00,8247.0,8252.0,8239.0,8250.0,81
2015/5/13,16:02:00,8253.0,8256.0,8243.5,8253.0,136
2015/5/13,16:03:00,8249.5,8249.5,8238.0,8243.0,184
2015/5/13,16:04:00,8243.0,8243.0,8233.0,8237.5,63
2015/5/13,16:05:00,8236.5,8239.0,8231.0,8236.5,78
2015/5/13,16:06:00,8236.5,8238.5,8233.5,8237.5,54
2015/5/13,16:07:00,8237.0,8237.0,8230.5,8231.5,86
2015/5/13,16:08:00,8231.5,8231.5,8222.5,8222.5,97
2015/5/13,16:09:00,8223.0,8224.5,8217.0,8221.0,158
2015/5/13,16:10:00,8222.0,8231.0,8222.0,8231.0,76
2015/5/13,16:11:00,8234.0,8234.5,8223.5,8225.5,79
2015/5/13,16:12:00,8225.5,8230.0,8223.0,8226.0,44
2015/5/13,16:13:00,8225.5,8232.5,8225.0,8230.5,56
2015/5/13,16:14:00,8231.5,8236.5,8231.5,8233.0,44
2015/5/13,16:15:00,8234.0,8234.0,8224.5,8226.5,56
2015/5/13,16:16:00,8226.5,8231.0,8226.5,8227.5,42
2015/5/13,16:17:00,8228.5,8228.5,8220.5,8228.0,61
2015/5/13,16:18:00,8227.0,8234.5,8227.0,8233.0,51
2015/5/13,16:19:00,8231.0,8234.0,8229.0,8231.0,70
2015/5/13,16:20:00,8230.5,8233.0,8229.5,8231.0,43
2015/5/13,16:21:00,8231.0,8246.0,8231.0,8246.0,88
2015/5/13,16:22:00,8246.0,8246.0,8237.5,8241.0,117
2015/5/13,16:23:00,8240.0,8241.0,8231.0,8235.0,82
2015/5/13,16:24:00,8235.0,8241.5,8232.5,8238.0,57
2015/5/13,16:25:00,8238.5,8238.5,8233.0,8236.0,66
2015/5/13,16:26:00,8235.5,8236.0,8228.5,8232.5,126
2015/5/13,16:27:00,8233.0,8242.0,8232.5,8242.0,175
2015/5/13,16:28:00,8242.0,8246.5,8240.5,8246.5,246
2015/5/13,16:29:00,8247.5,8260.0,8247.5,8258.0,590
2015/5/13,16:30:00,8259.0,8263.0,8252.0,8254.0,389
2015/5/13,16:31:00,8254.0,8262.0,8252.5,8252.5,143
2015/5/13,16:32:00,8254.0,8254.0,8247.5,8252.0,93
2015/5/13,16:33:00,8251.5,8254.0,8248.0,8251.0,105
2015/5/13,16:34:00,8252.0,8260.5,8250.5,8253.5,104
2015/5/13,16:35:00,8252.0,8252.0,8243.0,8248.5,67
2015/5/13,16:36:00,8249.5,8252.0,8246.0,8250.5,114
2015/5/13,16:37:00,8248.5,8249.0,8241.0,8241.0,71
2015/5/13,16:38:00,8239.5,8243.5,8235.0,8236.5,124
2015/5/13,16:39:00,8235.5,8240.0,8233.0,8240.0,101
2015/5/13,16:40:00,8238.5,8244.5,8238.0,8239.0,92
2015/5/13,16:41:00,8239.0,8242.0,8237.5,8237.5,85
2015/5/13,16:42:00,8237.5,8244.0,8237.0,8242.0,119
2015/5/13,16:43:00,8243.0,8246.5,8241.0,8241.5,99
2015/5/13,16:44:00,8240.5,8242.0,8233.5,8235.5,115
2015/5/13,16:45:00,8234.0,8238.5,8228.0,8228.0,144
2015/5/13,16:46:00,8228.0,8232.0,8223.5,8223.5,153
2015/5/13,16:47:00,8223.5,8225.5,8219.0,8224.0,139
2015/5/13,16:48:00,8224.0,8229.5,8223.5,8228.0,97
2015/5/13,16:49:00,8229.5,8230.0,8224.0,8225.5,91
2015/5/13,16:50:00,8225.0,8232.0,8225.0,8230.5,73
2015/5/13,16:51:00,8230.0,8239.5,8229.5,8239.0,103
2015/5/13,16:52:00,8237.5,8239.0,8233.5,8233.5,136
2015/5/13,16:53:00,8233.5,8234.5,8231.0,8232.5,60
2015/5/13,16:54:00,8232.0,8235.5,8229.5,8234.5,64
2015/5/13,16:55:00,8234.5,8250.0,8233.5,8248.5,160
2015/5/13,16:56:00,8248.5,8248.5,8244.0,8245.0,172
2015/5/13,16:57:00,8245.5,8250.0,8239.0,8239.0,135
2015/5/13,16:58:00,8238.5,8246.5,8238.5,8246.5,80
2015/5/13,16:59:00,8244.0,8251.5,8243.0,8250.5,70
2015/5/13,17:00:00,8251.0,8251.0,8244.0,8244.0,35
2015/5/13,17:01:00,8242.5,8245.5,8238.5,8244.0,204
2015/5/13,17:02:00,8244.0,8244.5,8240.0,8242.0,58
2015/5/13,17:03:00,8241.5,8242.5,8234.5,8238.0,71
2015/5/13,17:04:00,8237.5,8241.5,8237.0,8241.5,138
2015/5/13,17:05:00,8241.5,8242.5,8238.0,8239.0,74
2015/5/13,17:06:00,8238.5,8240.0,8228.5,8229.5,87
2015/5/13,17:07:00,8230.0,8230.0,8222.0,8228.0,76
2015/5/13,17:08:00,8228.0,8236.0,8227.5,8236.0,44
2015/5/13,17:09:00,8236.0,8241.0,8231.5,8234.0,115
2015/5/13,17:10:00,8231.0,8234.0,8228.5,8234.0,33
2015/5/13,17:11:00,8234.5,8236.5,8232.0,8236.0,38
2015/5/13,17:12:00,8237.0,8238.0,8232.0,8232.5,67
2015/5/13,17:13:00,8232.5,8236.5,8232.5,8235.0,112
2015/5/13,17:14:00,8235.0,8244.0,8233.0,8242.0,70
2015/5/13,17:15:00,8242.5,8245.0,8239.5,8242.0,60
2015/5/13,17:16:00,8242.5,8243.0,8233.5,8237.0,56
2015/5/13,17:17:00,8237.0,8240.0,8234.0,8234.0,49
2015/5/13,17:18:00,8233.5,8234.5,8228.0,8233.5,69
2015/5/13,17:19:00,8230.0,8234.0,8227.0,8234.0,146
2015/5/13,17:20:00,8234.0,8234.0,8228.0,8233.0,82
2015/5/13,17:21:00,8233.5,8234.0,8229.0,8232.5,52
2015/5/13,17:22:00,8231.5,8231.5,8211.0,8212.5,177
2015/5/13,17:23:00,8210.5,8223.0,8205.5,8222.0,198
2015/5/13,17:24:00,8222.5,8225.5,8219.5,8222.0,120
2015/5/13,17:25:00,8221.0,8228.5,8221.0,8226.5,94
2015/5/13,17:26:00,8224.0,8225.0,8217.5,8221.5,72
2015/5/13,17:27:00,8222.5,8224.0,8216.0,8222.0,93
2015/5/13,17:28:00,8221.0,8223.5,8218.5,8221.5,55
2015/5/13,17:29:00,8221.0,8222.0,8219.0,8222.0,39
2015/5/13,17:30:00,8222.0,8234.5,8222.0,8233.0,35
2015/5/13,17:31:00,8233.5,8240.5,8231.0,8240.5,203
2015/5/13,17:32:00,8241.0,8245.0,8238.0,8239.0,129
2015/5/13,17:33:00,8238.5,8244.0,8237.5,8239.5,134
2015/5/13,17:34:00,8240.5,8249.5,8239.5,8248.0,260
2015/5/13,17:35:00,8248.5,8260.0,8248.5,8259.5,298
2015/5/13,17:36:00,8257.5,8259.0,8250.5,8250.5,410
2015/5/13,17:37:00,8250.0,8254.5,8249.0,8252.5,174
2015/5/13,17:38:00,8253.0,8254.0,8248.0,8249.0,158
2015/5/13,17:39:00,8248.5,8249.0,8242.0,8246.0,203
2015/5/13,17:40:00,8246.5,8252.0,8244.0,8247.0,169
2015/5/13,17:41:00,8247.5,8252.0,8246.5,8246.5,161
2015/5/13,17:42:00,8246.5,8248.5,8243.5,8248.0,144
2015/5/13,17:43:00,8248.5,8249.0,8244.5,8244.5,144
2015/5/13,17:44:00,8244.5,8245.0,8240.5,8240.5,189
2015/5/13,17:45:00,8240.0,8246.0,8239.0,8245.0,201
2015/5/13,17:46:00,8246.0,8249.0,8239.5,8242.0,585
2015/5/13,17:47:00,8242.5,8244.5,8237.5,8240.5,176
2015/5/13,17:48:00,8242.0,8243.5,8240.0,8240.0,164
2015/5/13,17:49:00,8240.0,8242.0,8237.5,8238.0,210
2015/5/13,17:50:00,8237.5,8240.5,8234.0,8234.5,159
2015/5/13,17:51:00,8234.0,8243.0,8234.0,8243.0,182
2015/5/13,17:52:00,8243.0,8244.5,8240.5,8240.5,190
2015/5/13,17:53:00,8240.5,8243.0,8239.0,8242.5,153
2015/5/13,17:54:00,8242.5,8246.0,8242.5,8243.5,170
2015/5/13,17:55:00,8243.0,8246.5,8242.5,8245.5,130
2015/5/13,17:56:00,8245.5,8252.5,8245.5,8252.5,262
2015/5/13,17:57:00,8251.0,8253.5,8249.5,8249.5,197
2015/5/13,17:58:00,8249.5,8250.0,8247.0,8247.5,156
2015/5/13,17:59:00,8247.5,8250.5,8247.5,8248.0,163
2015/5/13,18:00:00,8248.0,8254.0,8247.0,8252.5,266
2015/5/13,18:01:00,8251.0,8254.0,8251.0,8253.0,25
2015/5/13,18:02:00,8253.0,8253.0,8250.5,8251.5,42
2015/5/13,18:03:00,8251.5,8253.0,8251.0,8253.0,42
2015/5/13,18:04:00,8253.0,8255.5,8252.5,8253.0,21
2015/5/13,18:05:00,8254.5,8254.5,8252.5,8252.5,11
2015/5/13,18:06:00,8252.5,8255.5,8252.5,8255.5,30
2015/5/13,18:07:00,8256.0,8258.5,8255.0,8255.0,104
2015/5/13,18:08:00,8255.0,8256.0,8255.0,8256.0,22
2015/5/13,18:09:00,8256.0,8258.5,8255.0,8257.0,36
2015/5/13,18:10:00,8258.0,8258.0,8255.0,8256.5,39
2015/5/13,18:15:00,8257.5,8257.5,8257.5,8257.5,85
2015/5/14,00:02:00,8234.5,8235.0,8234.5,8235.0,4
2015/5/14,00:04:00,8235.0,8235.5,8235.0,8235.5,7
2015/5/14,00:05:00,8234.5,8234.5,8234.5,8234.5,1
2015/5/14,00:08:00,8236.0,8236.0,8236.0,8236.0,1
2015/5/14,00:09:00,8236.0,8236.0,8236.0,8236.0,1
2015/5/14,00:13:00,8236.0,8236.0,8236.0,8236.0,1
2015/5/14,00:16:00,8236.5,8236.5,8236.5,8236.5,1
2015/5/14,00:19:00,8236.5,8236.5,8236.5,8236.5,2
2015/5/14,00:20:00,8236.5,8236.5,8235.0,8235.0,19
2015/5/14,00:22:00,8236.0,8236.0,8236.0,8236.0,1
2015/5/14,00:23:00,8236.0,8236.5,8236.0,8236.5,3
2015/5/14,00:24:00,8235.0,8235.0,8235.0,8235.0,2
2015/5/14,00:25:00,8235.5,8236.0,8235.5,8236.0,3
2015/5/14,00:26:00,8237.5,8238.0,8237.5,8238.0,10
2015/5/14,00:27:00,8238.0,8238.0,8238.0,8238.0,1
2015/5/14,00:30:00,8235.5,8235.5,8235.5,8235.5,1
2015/5/14,00:31:00,8235.0,8235.0,8234.0,8234.0,3
2015/5/14,00:32:00,8232.0,8232.0,8230.5,8230.5,21
2015/5/14,00:35:00,8230.5,8230.5,8230.5,8230.5,21
2015/5/14,00:37:00,8230.5,8230.5,8230.5,8230.5,12
2015/5/14,00:38:00,8231.5,8231.5,8230.0,8230.0,12
2015/5/14,00:39:00,8232.0,8233.5,8232.0,8233.5,5
2015/5/14,00:40:00,8232.5,8232.5,8230.5,8232.0,14
2015/5/14,00:41:00,8235.0,8235.0,8234.0,8234.5,11
2015/5/14,00:42:00,8235.5,8235.5,8235.5,8235.5,1
2015/5/14,00:44:00,8234.0,8234.0,8234.0,8234.0,2
2015/5/14,00:45:00,8233.5,8233.5,8233.5,8233.5,2
2015/5/14,00:46:00,8232.5,8233.0,8232.5,8233.0,2
2015/5/14,00:47:00,8232.5,8232.5,8232.5,8232.5,2
2015/5/14,00:48:00,8230.0,8230.0,8230.0,8230.0,1
2015/5/14,00:50:00,8231.5,8231.5,8230.0,8231.0,6
2015/5/14,00:52:00,8231.5,8236.0,8231.5,8236.0,2
2015/5/14,00:54:00,8231.5,8234.0,8231.5,8234.0,3
2015/5/14,00:56:00,8232.0,8232.0,8232.0,8232.0,2
2015/5/14,00:57:00,8231.5,8231.5,8231.5,8231.5,1
2015/5/14,01:00:00,8232.5,8236.5,8232.5,8232.5,3
2015/5/14,01:01:00,8235.0,8235.0,8235.0,8235.0,1
2015/5/14,01:02:00,8235.0,8236.0,8235.0,8236.0,14
2015/5/14,01:03:00,8236.0,8236.0,8236.0,8236.0,2
2015/5/14,01:04:00,8236.5,8237.0,8236.5,8237.0,21
2015/5/14,01:05:00,8236.5,8236.5,8236.5,8236.5,2
2015/5/14,01:06:00,8237.5,8238.5,8237.5,8238.5,4
2015/5/14,01:07:00,8238.5,8238.5,8238.5,8238.5,1
2015/5/14,01:08:00,8238.5,8238.5,8238.5,8238.5,2
2015/5/14,01:09:00,8238.0,8240.0,8238.0,8240.0,11
2015/5/14,01:10:00,8240.0,8240.0,8240.0,8240.0,5
2015/5/14,01:11:00,8240.0,8240.0,8236.0,8236.0,7
2015/5/14,01:12:00,8236.5,8236.5,8236.5,8236.5,1
2015/5/14,01:14:00,8238.0,8238.0,8236.5,8236.5,8
2015/5/14,01:15:00,8236.5,8239.0,8236.5,8239.0,8
2015/5/14,01:16:00,8243.5,8243.5,8243.0,8243.0,8
2015/5/14,01:17:00,8239.0,8239.0,8239.0,8239.0,6
2015/5/14,01:19:00,8244.5,8244.5,8243.5,8243.5,12
2015/5/14,01:20:00,8243.5,8243.5,8234.0,8234.0,8
2015/5/14,01:21:00,8239.0,8240.0,8239.0,8240.0,6
2015/5/14,01:22:00,8239.0,8239.5,8239.0,8239.5,3
2015/5/14,01:23:00,8239.0,8239.0,8239.0,8239.0,2
2015/5/14,01:24:00,8238.5,8238.5,8231.5,8238.0,26
2015/5/14,01:28:00,8238.0,8238.0,8238.0,8238.0,2
2015/5/14,01:29:00,8238.5,8239.5,8238.5,8239.5,7
2015/5/14,01:30:00,8239.5,8239.5,8239.5,8239.5,1
2015/5/14,01:33:00,8239.5,8240.5,8239.5,8240.5,2
2015/5/14,01:34:00,8240.5,8242.0,8240.5,8242.0,2
2015/5/14,01:35:00,8243.5,8243.5,8242.5,8242.5,3
2015/5/14,01:37:00,8242.5,8242.5,8242.5,8242.5,2
2015/5/14,01:38:00,8242.0,8242.0,8242.0,8242.0,2
2015/5/14,01:40:00,8241.0,8241.0,8241.0,8241.0,2
2015/5/14,01:42:00,8243.5,8243.5,8243.5,8243.5,1
2015/5/14,01:43:00,8244.0,8245.5,8244.0,8244.5,19
2015/5/14,01:46:00,8239.0,8239.0,8239.0,8239.0,1
2015/5/14,01:47:00,8244.5,8245.5,8244.5,8245.5,18
2015/5/14,01:49:00,8244.5,8244.5,8244.5,8244.5,1
2015/5/14,01:50:00,8246.0,8246.0,8246.0,8246.0,1
2015/5/14,01:51:00,8246.0,8246.0,8246.0,8246.0,1
2015/5/14,01:52:00,8245.0,8245.0,8245.0,8245.0,2
2015/5/14,01:54:00,8245.0,8245.0,8245.0,8245.0,1
2015/5/14,01:55:00,8245.0,8245.0,8245.0,8245.0,2
2015/5/14,01:56:00,8243.5,8243.5,8243.5,8243.5,1
2015/5/14,01:57:00,8244.0,8244.0,8244.0,8244.0,1
2015/5/14,01:58:00,8246.0,8246.0,8246.0,8246.0,2
2015/5/14,01:59:00,8245.5,8245.5,8245.5,8245.5,1
2015/5/14,02:00:00,8245.0,8248.5,8245.0,8248.5,7
2015/5/14,09:01:00,8243.5,8243.5,8243.5,8243.5,5
2015/5/14,09:02:00,8245.0,8245.5,8244.5,8244.5,10
2015/5/14,09:04:00,8243.5,8243.5,8243.5,8243.5,5
2015/5/14,09:05:00,8243.0,8247.0,8243.0,8247.0,9
2015/5/14,09:06:00,8246.0,8246.0,8246.0,8246.0,1
2015/5/14,09:08:00,8246.0,8246.0,8246.0,8246.0,2
2015/5/14,09:10:00,8246.0,8246.0,8246.0,8246.0,4
2015/5/14,09:11:00,8249.0,8249.0,8246.0,8246.0,7
2015/5/14,09:13:00,8244.5,8244.5,8235.0,8237.0,27
2015/5/14,09:14:00,8237.5,8237.5,8237.5,8237.5,1
2015/5/14,09:15:00,8238.0,8239.5,8238.0,8239.5,14
2015/5/14,09:16:00,8238.5,8240.0,8238.5,8240.0,6
2015/5/14,09:17:00,8238.5,8238.5,8238.5,8238.5,1
2015/5/14,09:18:00,8238.5,8238.5,8238.5,8238.5,2
2015/5/14,09:19:00,8238.0,8238.0,8238.0,8238.0,2
2015/5/14,09:20:00,8236.0,8236.0,8236.0,8236.0,8
2015/5/14,09:22:00,8236.5,8236.5,8234.5,8235.0,12
2015/5/14,09:23:00,8234.0,8237.0,8233.5,8237.0,12
2015/5/14,09:25:00,8237.0,8237.0,8237.0,8237.0,2
2015/5/14,09:27:00,8237.5,8239.5,8237.5,8239.5,2
2015/5/14,09:28:00,8239.0,8239.5,8239.0,8239.5,6
2015/5/14,09:29:00,8239.5,8240.5,8239.5,8240.0,11
2015/5/14,09:30:00,8242.5,8242.5,8242.5,8242.5,2
2015/5/14,09:31:00,8242.5,8243.0,8242.5,8243.0,3
2015/5/14,09:32:00,8242.5,8246.0,8242.0,8246.0,15
2015/5/14,09:34:00,8245.0,8246.0,8245.0,8246.0,2
2015/5/14,09:35:00,8244.0,8244.0,8244.0,8244.0,2
2015/5/14,09:37:00,8245.5,8245.5,8245.0,8245.0,3
2015/5/14,09:38:00,8244.5,8245.0,8244.5,8245.0,2
2015/5/14,09:39:00,8244.5,8244.5,8244.5,8244.5,1
2015/5/14,09:40:00,8244.0,8244.5,8244.0,8244.5,4
2015/5/14,09:41:00,8242.5,8242.5,8241.0,8241.0,3
2015/5/14,09:42:00,8242.0,8242.0,8242.0,8242.0,2
2015/5/14,09:43:00,8244.5,8244.5,8243.5,8243.5,7
2015/5/14,09:44:00,8243.5,8243.5,8243.5,8243.5,2
2015/5/14,09:45:00,8242.5,8242.5,8242.5,8242.5,1
2015/5/14,09:46:00,8242.0,8242.0,8242.0,8242.0,2
2015/5/14,09:47:00,8240.5,8240.5,8237.5,8237.5,40
2015/5/14,09:48:00,8237.5,8238.0,8236.0,8236.0,21
2015/5/14,09:49:00,8237.5,8237.5,8237.5,8237.5,2
2015/5/14,09:51:00,8238.0,8238.0,8238.0,8238.0,1
2015/5/14,09:52:00,8238.0,8238.0,8236.0,8236.0,5
2015/5/14,09:53:00,8240.0,8240.0,8240.0,8240.0,2
2015/5/14,09:55:00,8241.0,8241.0,8241.0,8241.0,2
2015/5/14,09:56:00,8241.5,8241.5,8241.5,8241.5,2
2015/5/14,09:58:00,8243.0,8243.0,8243.0,8243.0,2
2015/5/14,09:59:00,8242.5,8243.5,8242.5,8243.5,2
2015/5/14,10:00:00,8243.5,8243.5,8243.5,8243.5,1
2015/5/14,10:01:00,8242.5,8242.5,8242.5,8242.5,2
2015/5/14,10:03:00,8243.5,8243.5,8243.5,8243.5,2
2015/5/14,10:04:00,8243.0,8243.0,8243.0,8243.0,3
2015/5/14,10:05:00,8242.0,8242.0,8236.5,8236.5,4
2015/5/14,10:06:00,8242.0,8242.0,8242.0,8242.0,1
2015/5/14,10:07:00,8243.0,8243.0,8238.0,8238.0,5
2015/5/14,10:08:00,8239.5,8239.5,8239.5,8239.5,1
2015/5/14,10:09:00,8240.5,8240.5,8240.5,8240.5,2
2015/5/14,10:11:00,8242.0,8242.0,8242.0,8242.0,2
2015/5/14,10:13:00,8241.5,8242.5,8241.5,8242.5,3
2015/5/14,10:14:00,8242.5,8242.5,8242.5,8242.5,1
2015/5/14,10:15:00,8243.5,8243.5,8243.5,8243.5,2
2015/5/14,10:16:00,8243.5,8243.5,8243.5,8243.5,2
2015/5/14,10:18:00,8244.0,8244.0,8244.0,8244.0,2
2015/5/14,10:19:00,8241.5,8241.5,8241.5,8241.5,1
2015/5/14,10:20:00,8244.5,8244.5,8244.0,8244.0,4
2015/5/14,10:22:00,8242.5,8242.5,8242.5,8242.5,2
2015/5/14,10:24:00,8242.5,8244.5,8242.5,8244.5,4
2015/5/14,10:26:00,8244.5,8244.5,8244.5,8244.5,2
2015/5/14,10:27:00,8244.5,8244.5,8243.5,8244.5,4
2015/5/14,10:28:00,8244.5,8250.0,8244.5,8250.0,16
2015/5/14,10:29:00,8253.0,8253.0,8252.0,8252.0,5
2015/5/14,10:30:00,8241.0,8241.0,8240.5,8240.5,4
2015/5/14,10:32:00,8249.0,8249.0,8247.5,8247.5,3
2015/5/14,10:33:00,8247.5,8247.5,8247.5,8247.5,1
2015/5/14,10:34:00,8249.0,8249.0,8249.0,8249.0,2
2015/5/14,10:36:00,8250.0,8250.0,8250.0,8250.0,2
2015/5/14,10:37:00,8249.0,8249.0,8248.0,8248.0,4
2015/5/14,10:38:00,8248.0,8248.0,8248.0,8248.0,2
2015/5/14,10:40:00,8248.0,8250.5,8247.5,8247.5,4
2015/5/14,10:41:00,8249.0,8249.0,8247.0,8248.0,12
2015/5/14,10:42:00,8250.0,8250.0,8250.0,8250.0,1
2015/5/14,10:43:00,8250.5,8250.5,8250.0,8250.0,4
2015/5/14,10:44:00,8250.0,8250.0,8250.0,8250.0,1
2015/5/14,10:45:00,8250.5,8250.5,8250.5,8250.5,2
2015/5/14,10:46:00,8250.5,8250.5,8250.0,8250.0,3
2015/5/14,10:47:00,8247.0,8247.0,8247.0,8247.0,5
2015/5/14,10:48:00,8249.0,8249.0,8249.0,8249.0,3
2015/5/14,10:50:00,8249.5,8249.5,8249.0,8249.0,3
2015/5/14,10:51:00,8247.5,8247.5,8247.0,8247.0,5
2015/5/14,10:52:00,8249.5,8249.5,8245.5,8245.5,5
2015/5/14,10:53:00,8244.0,8246.0,8240.5,8240.5,14
2015/5/14,10:55:00,8243.5,8245.0,8243.5,8244.5,3
2015/5/14,10:56:00,8243.0,8243.0,8243.0,8243.0,3
2015/5/14,10:57:00,8243.5,8244.5,8241.5,8242.0,48
2015/5/14,10:58:00,8242.0,8242.0,8241.5,8241.5,6
2015/5/14,10:59:00,8241.5,8241.5,8241.0,8241.5,13
2015/5/14,11:00:00,8241.0,8241.0,8241.0,8241.0,2
2015/5/14,11:01:00,8244.0,8244.0,8244.0,8244.0,2
2015/5/14,11:02:00,8240.5,8240.5,8237.0,8237.5,36
2015/5/14,11:03:00,8237.5,8237.5,8235.0,8235.0,68
2015/5/14,11:04:00,8234.5,8235.0,8234.0,8235.0,54
2015/5/14,11:05:00,8232.0,8232.0,8232.0,8232.0,1
2015/5/14,11:06:00,8235.0,8235.0,8235.0,8235.0,1
2015/5/14,11:07:00,8235.0,8235.0,8234.5,8235.0,51
2015/5/14,11:09:00,8235.0,8235.0,8234.5,8234.5,4
2015/5/14,11:10:00,8235.0,8235.0,8235.0,8235.0,4
2015/5/14,11:11:00,8234.5,8234.5,8234.5,8234.5,1
2015/5/14,11:12:00,8234.0,8234.0,8234.0,8234.0,1
2015/5/14,11:14:00,8235.0,8235.0,8234.5,8234.5,4
2015/5/14,11:15:00,8232.0,8232.0,8231.5,8231.5,5
2015/5/14,11:16:00,8233.0,8233.0,8227.5,8230.0,65
2015/5/14,11:17:00,8230.0,8230.0,8230.0,8230.0,12
2015/5/14,11:18:00,8230.0,8230.0,8230.0,8230.0,1
2015/5/14,11:19:00,8229.5,8229.5,8229.5,8229.5,3
2015/5/14,11:21:00,8230.0,8230.0,8230.0,8230.0,7
2015/5/14,11:22:00,8230.0,8232.0,8230.0,8232.0,50
2015/5/14,11:23:00,8232.5,8232.5,8232.5,8232.5,7
2015/5/14,11:24:00,8234.5,8234.5,8234.5,8234.5,3
2015/5/14,11:25:00,8238.0,8238.0,8237.5,8237.5,3
2015/5/14,11:26:00,8239.5,8239.5,8239.5,8239.5,2
2015/5/14,11:27:00,8239.5,8239.5,8239.5,8239.5,1
2015/5/14,11:28:00,8238.0,8238.0,8238.0,8238.0,3
2015/5/14,11:29:00,8238.5,8238.5,8238.5,8238.5,2
2015/5/14,11:30:00,8238.0,8238.0,8238.0,8238.0,2
2015/5/14,11:31:00,8239.5,8240.5,8239.5,8240.5,4
2015/5/14,11:32:00,8243.0,8243.0,8243.0,8243.0,1
2015/5/14,11:33:00,8241.5,8241.5,8238.5,8238.5,5
2015/5/14,11:34:00,8244.0,8246.0,8232.5,8239.0,26
2015/5/14,11:35:00,8239.0,8241.0,8239.0,8241.0,7
2015/5/14,11:36:00,8240.5,8240.5,8239.0,8239.0,7
2015/5/14,11:37:00,8237.0,8237.0,8237.0,8237.0,3
2015/5/14,11:38:00,8237.0,8237.0,8236.0,8236.0,12
2015/5/14,11:39:00,8236.0,8236.0,8235.0,8235.0,8
2015/5/14,11:40:00,8234.0,8234.0,8231.0,8231.0,51
2015/5/14,11:41:00,8231.5,8231.5,8231.0,8231.0,2
2015/5/14,11:42:00,8233.5,8235.0,8233.5,8235.0,5
2015/5/14,11:43:00,8235.5,8235.5,8235.5,8235.5,4
2015/5/14,11:44:00,8237.0,8237.0,8237.0,8237.0,9
2015/5/14,11:45:00,8235.5,8235.5,8223.0,8226.5,127
2015/5/14,11:46:00,8223.5,8228.5,8178.0,8180.5,958
2015/5/14,11:47:00,8181.0,8183.0,8150.0,8172.5,775
2015/5/14,11:48:00,8172.5,8184.0,8171.5,8177.0,398
2015/5/14,11:49:00,8176.0,8178.0,8162.5,8166.5,277
2015/5/14,11:50:00,8166.0,8167.5,8145.5,8145.5,345
2015/5/14,11:51:00,8145.5,8153.0,8140.0,8148.5,261
2015/5/14,11:52:00,8149.0,8166.5,8148.0,8166.5,193
2015/5/14,11:53:00,8166.5,8170.0,8157.5,8165.0,229
2015/5/14,11:54:00,8165.0,8169.0,8161.5,8164.0,147
2015/5/14,11:55:00,8163.5,8167.0,8161.5,8163.0,133
2015/5/14,11:56:00,8163.0,8170.5,8163.0,8170.5,102
2015/5/14,11:57:00,8171.0,8174.5,8161.5,8164.0,163
2015/5/14,11:58:00,8163.5,8172.0,8163.0,8172.0,108
2015/5/14,11:59:00,8172.0,8182.5,8172.0,8178.0,278
2015/5/14,12:00:00,8177.5,8181.5,8176.5,8178.5,91
2015/5/14,12:01:00,8178.5,8180.0,8175.0,8180.0,79
2015/5/14,12:02:00,8180.5,8194.5,8173.5,8191.0,243
2015/5/14,12:03:00,8190.5,8202.5,8190.5,8192.5,263
2015/5/14,12:04:00,8193.5,8200.5,8191.0,8191.5,180
2015/5/14,12:05:00,8191.5,8192.5,8183.5,8187.0,180
2015/5/14,12:06:00,8186.0,8193.0,8182.0,8185.0,175
2015/5/14,12:07:00,8183.0,8193.0,8183.0,8192.5,123
2015/5/14,12:08:00,8192.5,8193.0,8184.5,8188.5,117
2015/5/14,12:09:00,8188.0,8190.5,8184.5,8190.0,70
2015/5/14,12:10:00,8190.0,8195.0,8189.0,8192.5,55
2015/5/14,12:11:00,8190.5,8192.5,8187.5,8188.5,79
2015/5/14,12:12:00,8189.0,8192.0,8188.0,8190.5,53
2015/5/14,12:13:00,8189.5,8189.5,8185.5,8188.0,69
2015/5/14,12:14:00,8188.5,8189.5,8187.5,8189.5,30
2015/5/14,12:15:00,8189.0,8191.0,8186.0,8188.5,57
2015/5/14,12:16:00,8188.0,8188.0,8179.5,8184.5,73
2015/5/14,12:17:00,8182.5,8182.5,8175.5,8176.5,101
2015/5/14,12:18:00,8177.0,8179.0,8175.0,8177.5,42
2015/5/14,12:19:00,8177.0,8184.0,8176.0,8181.5,35
2015/5/14,12:20:00,8182.0,8185.0,8180.5,8181.0,124
2015/5/14,12:21:00,8181.5,8189.5,8181.5,8189.0,61
2015/5/14,12:22:00,8189.0,8189.0,8187.5,8187.5,22
2015/5/14,12:23:00,8187.5,8187.5,8184.0,8186.5,99
2015/5/14,12:24:00,8187.0,8188.5,8186.0,8187.0,67
2015/5/14,12:25:00,8186.5,8190.0,8186.0,8188.5,68
2015/5/14,12:26:00,8190.0,8190.0,8188.0,8189.5,90
2015/5/14,12:27:00,8189.0,8195.5,8189.0,8193.5,92
2015/5/14,12:28:00,8192.0,8195.0,8190.0,8195.0,75
2015/5/14,12:29:00,8195.0,8205.0,8192.5,8193.5,254
2015/5/14,12:30:00,8194.0,8196.0,8191.5,8195.0,72
2015/5/14,12:31:00,8194.0,8196.0,8192.5,8193.0,54
2015/5/14,12:32:00,8192.0,8193.0,8188.5,8193.0,50
2015/5/14,12:33:00,8193.0,8195.0,8191.0,8191.0,37
2015/5/14,12:34:00,8192.0,8199.5,8192.0,8196.0,64
2015/5/14,12:35:00,8194.5,8196.5,8192.5,8196.0,43
2015/5/14,12:36:00,8196.5,8208.5,8196.5,8204.5,87
2015/5/14,12:37:00,8205.5,8241.0,8205.0,8222.0,547
2015/5/14,12:38:00,8222.5,8225.0,8216.5,8217.0,151
2015/5/14,12:39:00,8218.0,8218.0,8211.0,8214.0,53
2015/5/14,12:40:00,8214.5,8227.0,8214.5,8227.0,89
2015/5/14,12:41:00,8226.0,8231.0,8223.0,8226.5,110
2015/5/14,12:42:00,8225.0,8225.0,8214.0,8216.0,50
2015/5/14,12:43:00,8216.0,8219.5,8207.5,8209.5,116
2015/5/14,12:44:00,8210.0,8211.5,8209.0,8210.5,28
2015/5/14,12:45:00,8211.0,8215.0,8210.5,8210.5,51
2015/5/14,12:46:00,8209.5,8211.5,8209.5,8211.5,37
2015/5/14,12:47:00,8213.0,8219.0,8212.5,8212.5,54
2015/5/14,12:48:00,8212.0,8216.5,8211.5,8215.0,60
2015/5/14,12:49:00,8213.5,8213.5,8211.0,8211.0,82
2015/5/14,12:50:00,8212.0,8222.5,8212.0,8219.0,87
2015/5/14,12:51:00,8219.5,8223.0,8218.0,8223.0,89
2015/5/14,12:52:00,8223.0,8224.0,8220.5,8220.5,95
2015/5/14,12:53:00,8220.5,8222.5,8219.0,8219.5,36
2015/5/14,12:54:00,8217.5,8220.0,8214.5,8216.0,76
2015/5/14,12:55:00,8214.5,8217.0,8211.5,8214.0,47
2015/5/14,12:56:00,8216.0,8219.0,8212.5,8215.0,89
2015/5/14,12:57:00,8217.0,8221.5,8216.5,8221.5,57
2015/5/14,12:58:00,8222.0,8227.5,8222.0,8227.5,63
2015/5/14,12:59:00,8227.5,8229.0,8224.0,8227.0,62
2015/5/14,13:00:00,8227.5,8235.5,8227.5,8233.5,296
2015/5/14,13:01:00,8233.0,8233.5,8225.5,8225.5,74
2015/5/14,13:02:00,8229.0,8231.0,8225.0,8225.0,68
2015/5/14,13:03:00,8226.5,8230.0,8219.5,8219.5,56
2015/5/14,13:04:00,8219.5,8223.0,8217.5,8223.0,79
2015/5/14,13:05:00,8222.5,8224.0,8222.0,8223.5,29
2015/5/14,13:06:00,8224.0,8226.0,8224.0,8224.0,26
2015/5/14,13:07:00,8222.5,8222.5,8215.0,8216.5,50
2015/5/14,13:08:00,8215.5,8219.5,8214.5,8219.5,37
2015/5/14,13:09:00,8219.5,8221.0,8215.0,8215.0,35
2015/5/14,13:10:00,8217.0,8218.0,8212.5,8212.5,44
2015/5/14,13:11:00,8212.5,8212.5,8204.5,8206.5,104
2015/5/14,13:12:00,8205.5,8206.0,8181.0,8188.0,341
2015/5/14,13:13:00,8186.5,8195.0,8186.5,8193.5,54
2015/5/14,13:14:00,8190.5,8190.5,8180.0,8185.0,43
2015/5/14,13:15:00,8185.0,8189.5,8180.0,8187.5,53
2015/5/14,13:16:00,8187.5,8187.5,8171.0,8178.0,258
2015/5/14,13:17:00,8177.5,8179.5,8172.5,8172.5,93
2015/5/14,13:18:00,8171.5,8181.0,8171.5,8181.0,151
2015/5/14,13:19:00,8180.5,8186.0,8180.0,8182.5,32
2015/5/14,13:20:00,8182.0,8185.5,8180.0,8185.5,78
2015/5/14,13:21:00,8185.5,8189.5,8185.5,8187.0,33
2015/5/14,13:22:00,8190.5,8192.0,8187.0,8188.0,33
2015/5/14,13:23:00,8187.0,8188.0,8185.5,8188.0,28
2015/5/14,13:24:00,8187.5,8189.5,8186.5,8187.0,75
2015/5/14,13:25:00,8187.0,8187.0,8182.5,8183.0,124
2015/5/14,13:26:00,8183.5,8184.0,8181.5,8183.5,68
2015/5/14,13:27:00,8184.0,8185.5,8182.0,8183.5,140
2015/5/14,13:28:00,8183.5,8184.5,8182.5,8183.0,101
2015/5/14,13:29:00,8183.0,8183.0,8178.5,8179.0,152
2015/5/14,13:30:00,8178.5,8180.0,8176.5,8179.0,36
2015/5/14,13:31:00,8179.5,8179.5,8175.0,8179.0,37
2015/5/14,13:32:00,8179.5,8182.5,8178.0,8178.5,204
2015/5/14,13:33:00,8179.0,8181.5,8177.0,8179.5,189
2015/5/14,13:34:00,8180.0,8181.5,8179.5,8181.0,82
2015/5/14,13:35:00,8181.5,8183.0,8180.0,8182.5,52
2015/5/14,13:36:00,8182.0,8185.0,8182.0,8185.0,33
2015/5/14,13:37:00,8185.0,8192.0,8185.0,8191.5,50
2015/5/14,13:38:00,8194.0,8199.0,8193.0,8193.0,115
2015/5/14,13:39:00,8193.0,8194.5,8188.5,8188.5,15
2015/5/14,13:40:00,8188.5,8192.5,8188.5,8192.5,16
2015/5/14,13:41:00,8192.5,8193.5,8191.5,8193.5,21
2015/5/14,13:42:00,8194.0,8194.0,8193.0,8193.5,19
2015/5/14,13:43:00,8196.5,8196.5,8189.0,8190.0,23
2015/5/14,13:44:00,8189.5,8194.0,8186.5,8194.0,34
2015/5/14,13:45:00,8193.0,8193.0,8189.5,8190.0,17
2015/5/14,13:46:00,8190.5,8194.0,8188.0,8190.5,84
2015/5/14,13:47:00,8190.5,8192.0,8190.0,8191.5,12
2015/5/14,13:48:00,8193.5,8194.0,8192.5,8193.0,30
2015/5/14,13:49:00,8192.5,8192.5,8192.0,8192.0,7
2015/5/14,13:50:00,8190.0,8193.5,8189.5,8191.0,22
2015/5/14,13:51:00,8193.0,8194.0,8191.5,8194.0,28
2015/5/14,13:52:00,8194.0,8195.0,8190.0,8190.0,13
2015/5/14,13:53:00,8191.5,8195.5,8191.5,8195.5,19
2015/5/14,13:54:00,8194.5,8194.5,8192.0,8192.0,33
2015/5/14,13:55:00,8191.0,8192.5,8190.5,8192.0,15
2015/5/14,13:56:00,8192.5,8199.0,8192.5,8195.0,89
2015/5/14,13:57:00,8195.0,8197.0,8189.5,8190.0,72
2015/5/14,13:58:00,8189.0,8189.0,8183.5,8188.0,117
2015/5/14,13:59:00,8186.5,8191.5,8186.5,8187.5,46
2015/5/14,14:00:00,8186.5,8186.5,8183.0,8183.0,11
2015/5/14,14:01:00,8185.0,8186.5,8181.0,8186.5,41
2015/5/14,14:02:00,8185.5,8187.5,8184.0,8187.5,16
2015/5/14,14:03:00,8188.0,8189.0,8184.5,8184.5,24
2015/5/14,14:04:00,8188.5,8188.5,8185.0,8187.0,14
2015/5/14,14:05:00,8186.0,8187.5,8185.5,8187.0,12
2015/5/14,14:06:00,8186.5,8188.0,8185.5,8188.0,9
2015/5/14,14:07:00,8186.0,8189.5,8186.0,8189.5,9
2015/5/14,14:08:00,8187.5,8187.5,8186.0,8186.0,19
2015/5/14,14:09:00,8186.0,8186.5,8183.5,8185.0,56
2015/5/14,14:10:00,8185.0,8188.0,8185.0,8188.0,10
2015/5/14,14:11:00,8187.5,8192.0,8187.5,8189.5,27
2015/5/14,14:12:00,8188.5,8190.5,8188.5,8190.5,8
2015/5/14,14:13:00,8190.0,8192.5,8187.5,8192.5,68
2015/5/14,14:14:00,8189.5,8189.5,8188.5,8188.5,11
2015/5/14,14:15:00,8189.5,8190.5,8189.0,8190.5,9
2015/5/14,14:16:00,8189.5,8193.0,8189.5,8191.5,44
2015/5/14,14:17:00,8193.5,8195.0,8191.5,8195.0,33
2015/5/14,14:18:00,8197.5,8198.5,8193.5,8193.5,36
2015/5/14,14:19:00,8194.5,8198.0,8194.5,8196.0,18
2015/5/14,14:20:00,8196.5,8204.5,8196.5,8199.5,98
2015/5/14,14:21:00,8199.5,8202.5,8199.0,8200.5,94
2015/5/14,14:22:00,8201.0,8202.0,8194.5,8198.5,71
2015/5/14,14:23:00,8197.5,8199.0,8197.5,8198.5,8
2015/5/14,14:24:00,8197.5,8197.5,8192.5,8192.5,10
2015/5/14,14:25:00,8193.5,8195.0,8193.5,8195.0,23
2015/5/14,14:26:00,8196.5,8197.5,8195.0,8196.0,18
2015/5/14,14:27:00,8196.5,8196.5,8192.5,8192.5,33
2015/5/14,14:28:00,8193.0,8193.5,8191.5,8191.5,44
2015/5/14,14:29:00,8191.5,8193.5,8190.5,8193.0,58
2015/5/14,14:30:00,8193.0,8196.0,8192.5,8196.0,18
2015/5/14,14:31:00,8195.5,8196.5,8190.0,8193.0,57
2015/5/14,14:32:00,8193.5,8195.5,8193.5,8195.5,15
2015/5/14,14:33:00,8195.5,8195.5,8187.0,8189.5,29
2015/5/14,14:34:00,8190.0,8192.5,8190.0,8190.0,12
2015/5/14,14:35:00,8191.5,8192.0,8190.0,8192.0,5
2015/5/14,14:36:00,8194.0,8194.0,8185.5,8192.0,28
2015/5/14,14:37:00,8195.5,8199.0,8192.0,8195.0,30
2015/5/14,14:38:00,8197.5,8198.0,8190.5,8190.5,71
2015/5/14,14:39:00,8196.5,8197.5,8195.5,8197.5,4
2015/5/14,14:40:00,8197.0,8197.0,8193.5,8196.0,13
2015/5/14,14:41:00,8196.0,8196.5,8193.0,8195.5,31
2015/5/14,14:42:00,8195.0,8199.5,8195.0,8197.5,11
2015/5/14,14:43:00,8197.0,8197.0,8191.5,8197.0,22
2015/5/14,14:44:00,8194.5,8195.5,8193.5,8194.5,15
2015/5/14,14:45:00,8193.5,8194.5,8193.0,8193.0,13
2015/5/14,14:46:00,8194.5,8196.0,8191.0,8191.0,23
2015/5/14,14:47:00,8191.0,8191.5,8185.0,8189.0,56
2015/5/14,14:48:00,8188.0,8190.0,8187.5,8190.0,39
2015/5/14,14:49:00,8187.5,8187.5,8182.0,8182.5,59
2015/5/14,14:50:00,8183.0,8187.0,8183.0,8187.0,18
2015/5/14,14:51:00,8187.5,8190.0,8187.5,8190.0,23
2015/5/14,14:52:00,8190.0,8193.0,8189.5,8191.5,23
2015/5/14,14:53:00,8191.5,8193.0,8191.5,8192.0,7
2015/5/14,14:54:00,8192.5,8194.5,8191.0,8193.0,35
2015/5/14,14:55:00,8194.0,8194.5,8192.5,8192.5,11
2015/5/14,14:56:00,8194.0,8196.0,8194.0,8195.5,21
2015/5/14,14:57:00,8195.5,8196.0,8186.0,8188.0,31
2015/5/14,14:58:00,8188.5,8191.5,8188.0,8188.5,28
2015/5/14,14:59:00,8190.0,8192.5,8190.0,8190.5,20
2015/5/14,15:00:00,8189.5,8194.0,8189.5,8192.0,41
2015/5/14,15:01:00,8189.5,8196.5,8189.5,8196.0,35
2015/5/14,15:02:00,8196.0,8196.0,8193.5,8194.0,48
2015/5/14,15:03:00,8194.0,8196.0,8194.0,8194.0,49
2015/5/14,15:04:00,8193.0,8201.5,8193.0,8194.0,70
2015/5/14,15:05:00,8196.5,8196.5,8194.0,8195.5,17
2015/5/14,15:06:00,8195.5,8198.0,8194.5,8194.5,22
2015/5/14,15:07:00,8193.5,8193.5,8184.5,8186.0,80
2015/5/14,15:08:00,8184.0,8188.5,8182.5,8186.5,45
2015/5/14,15:09:00,8188.5,8189.0,8187.5,8188.0,57
2015/5/14,15:10:00,8189.5,8189.5,8187.5,8189.0,18
2015/5/14,15:11:00,8188.5,8188.5,8186.5,8188.0,11
2015/5/14,15:12:00,8188.0,8190.0,8188.0,8188.5,38
2015/5/14,15:13:00,8187.5,8187.5,8185.0,8185.5,26
2015/5/14,15:14:00,8187.0,8188.5,8174.0,8177.0,106
2015/5/14,15:15:00,8175.0,8180.0,8170.0,8176.5,221
2015/5/14,15:16:00,8176.5,8179.0,8170.5,8179.0,124
2015/5/14,15:17:00,8179.0,8180.0,8175.0,8180.0,52
2015/5/14,15:18:00,8178.0,8181.0,8178.0,8179.5,24
2015/5/14,15:19:00,8179.0,8181.0,8178.0,8180.0,44
2015/5/14,15:20:00,8181.0,8183.5,8179.0,8180.5,65
2015/5/14,15:21:00,8180.0,8183.5,8178.5,8182.5,97
2015/5/14,15:22:00,8182.5,8183.0,8178.0,8178.0,62
2015/5/14,15:23:00,8178.0,8179.5,8177.0,8179.5,41
2015/5/14,15:24:00,8179.5,8184.5,8179.5,8183.0,85
2015/5/14,15:25:00,8182.5,8182.5,8178.5,8181.5,150
2015/5/14,15:26:00,8181.0,8181.0,8177.5,8178.0,41
2015/5/14,15:27:00,8177.5,8181.5,8177.0,8179.5,72
2015/5/14,15:28:00,8179.0,8179.5,8174.5,8174.5,113
2015/5/14,15:29:00,8174.0,8177.5,8173.5,8177.5,41
2015/5/14,15:30:00,8175.5,8179.0,8174.0,8179.0,29
2015/5/14,15:31:00,8176.0,8178.5,8176.0,8177.0,31
2015/5/14,15:32:00,8176.5,8179.0,8174.0,8177.5,33
2015/5/14,15:33:00,8175.5,8177.0,8175.5,8175.5,12
2015/5/14,15:34:00,8176.0,8178.5,8175.0,8178.5,86
2015/5/14,15:35:00,8178.5,8182.0,8178.5,8180.0,27
2015/5/14,15:36:00,8180.0,8180.0,8160.5,8160.5,191
2015/5/14,15:37:00,8161.0,8166.5,8158.5,8166.5,114
2015/5/14,15:38:00,8166.5,8171.0,8166.0,8169.0,36
2015/5/14,15:39:00,8169.5,8174.0,8168.5,8171.5,72
2015/5/14,15:40:00,8172.0,8172.0,8165.0,8165.0,74
2015/5/14,15:41:00,8166.5,8173.0,8165.0,8173.0,49
2015/5/14,15:42:00,8171.5,8179.5,8170.5,8174.0,50
2015/5/14,15:43:00,8175.0,8180.0,8175.0,8180.0,60
2015/5/14,15:44:00,8178.5,8182.0,8175.0,8180.0,92
2015/5/14,15:45:00,8181.5,8183.5,8177.5,8179.0,56
2015/5/14,15:46:00,8179.0,8186.0,8179.0,8183.0,49
2015/5/14,15:47:00,8183.5,8186.0,8183.0,8183.5,46
2015/5/14,15:48:00,8183.5,8186.0,8181.5,8186.0,28
2015/5/14,15:49:00,8184.5,8186.5,8183.0,8184.5,20
2015/5/14,15:50:00,8183.5,8192.0,8183.5,8188.0,39
2015/5/14,15:51:00,8188.5,8191.5,8188.5,8191.5,26
2015/5/14,15:52:00,8191.5,8212.0,8187.5,8200.5,283
2015/5/14,15:53:00,8201.0,8213.5,8201.0,8209.5,153
2015/5/14,15:54:00,8209.0,8229.5,8209.0,8216.5,371
2015/5/14,15:55:00,8218.0,8224.0,8216.0,8216.0,198
2015/5/14,15:56:00,8217.5,8226.0,8215.5,8222.0,178
2015/5/14,15:57:00,8221.0,8222.5,8214.5,8214.5,78
2015/5/14,15:58:00,8211.5,8211.5,8207.5,8210.0,40
2015/5/14,15:59:00,8209.5,8212.5,8208.5,8208.5,38
2015/5/14,16:00:00,8206.0,8206.0,8200.0,8202.0,79
2015/5/14,16:01:00,8203.0,8212.0,8203.0,8205.5,97
2015/5/14,16:02:00,8207.0,8207.0,8201.0,8201.5,58
2015/5/14,16:03:00,8202.0,8205.0,8201.0,8201.0,50
2015/5/14,16:04:00,8200.5,8205.0,8200.0,8204.0,32
2015/5/14,16:05:00,8203.5,8203.5,8191.5,8194.5,84
2015/5/14,16:06:00,8196.0,8198.0,8194.5,8195.0,45
2015/5/14,16:07:00,8194.5,8197.5,8193.5,8195.5,11
2015/5/14,16:08:00,8196.0,8197.5,8195.0,8195.5,50
2015/5/14,16:09:00,8197.0,8202.0,8195.5,8202.0,48
2015/5/14,16:10:00,8202.0,8203.5,8199.0,8202.5,46
2015/5/14,16:11:00,8204.0,8208.5,8204.0,8207.0,59
2015/5/14,16:12:00,8207.5,8213.0,8207.0,8211.0,63
2015/5/14,16:13:00,8212.0,8214.0,8208.0,8211.0,65
2015/5/14,16:14:00,8212.5,8214.0,8208.5,8209.5,50
2015/5/14,16:15:00,8212.0,8214.5,8212.0,8212.0,35
2015/5/14,16:16:00,8211.5,8211.5,8204.0,8204.5,24
2015/5/14,16:17:00,8203.5,8208.0,8203.0,8205.5,61
2015/5/14,16:18:00,8204.5,8207.0,8203.0,8204.5,34
2015/5/14,16:19:00,8204.0,8204.0,8198.5,8199.0,12
2015/5/14,16:20:00,8197.5,8197.5,8193.0,8197.0,40
2015/5/14,16:21:00,8197.0,8201.0,8195.0,8196.0,46
2015/5/14,16:22:00,8197.0,8199.5,8195.5,8199.5,50
2015/5/14,16:23:00,8199.0,8201.5,8197.0,8197.0,61
2015/5/14,16:24:00,8196.5,8200.0,8196.5,8200.0,47
2015/5/14,16:25:00,8199.5,8199.5,8196.0,8198.5,39
2015/5/14,16:26:00,8199.5,8199.5,8196.5,8199.0,39
2015/5/14,16:27:00,8198.0,8199.5,8196.0,8196.5,72
2015/5/14,16:28:00,8196.5,8197.0,8194.5,8195.5,39
2015/5/14,16:29:00,8196.0,8199.5,8196.0,8197.0,38
2015/5/14,16:30:00,8196.0,8198.0,8194.0,8194.0,43
2015/5/14,16:31:00,8194.0,8194.0,8181.0,8182.5,157
2015/5/14,16:32:00,8183.0,8183.0,8170.0,8178.5,326
2015/5/14,16:33:00,8181.5,8187.0,8181.0,8185.0,124
2015/5/14,16:34:00,8182.0,8184.5,8179.0,8184.0,37
2015/5/14,16:35:00,8186.0,8191.0,8186.0,8190.5,31
2015/5/14,16:36:00,8189.5,8195.5,8189.5,8192.5,45
2015/5/14,16:37:00,8191.5,8209.5,8191.5,8205.0,69
2015/5/14,16:38:00,8204.0,8205.0,8200.0,8200.0,37
2015/5/14,16:39:00,8200.0,8201.0,8198.0,8201.0,23
2015/5/14,16:40:00,8200.5,8204.0,8199.5,8202.5,37
2015/5/14,16:41:00,8200.5,8202.5,8199.5,8200.0,11
2015/5/14,16:42:00,8200.0,8201.0,8194.5,8199.5,56
2015/5/14,16:43:00,8198.5,8206.0,8198.5,8206.0,18
2015/5/14,16:44:00,8207.0,8216.0,8207.0,8216.0,42
2015/5/14,16:45:00,8217.0,8224.5,8209.0,8210.0,166
2015/5/14,16:46:00,8207.5,8211.0,8207.0,8210.0,30
2015/5/14,16:47:00,8210.0,8214.0,8209.5,8211.5,38
2015/5/14,16:48:00,8208.5,8208.5,8199.5,8203.5,84
2015/5/14,16:49:00,8202.0,8208.5,8201.5,8207.5,28
2015/5/14,16:50:00,8206.0,8206.0,8200.0,8203.5,27
2015/5/14,16:51:00,8204.0,8209.5,8204.0,8208.0,47
2015/5/14,16:52:00,8208.5,8209.5,8206.5,8206.5,40
2015/5/14,16:53:00,8208.0,8213.5,8208.0,8213.5,49
2015/5/14,16:54:00,8214.0,8214.0,8212.0,8213.0,19
2015/5/14,16:55:00,8213.5,8217.5,8208.5,8211.5,37
2015/5/14,16:56:00,8215.0,8219.5,8213.0,8213.5,56
2015/5/14,16:57:00,8213.0,8214.5,8211.0,8211.0,13
2015/5/14,16:58:00,8211.5,8215.0,8211.5,8214.0,14
2015/5/14,16:59:00,8213.0,8216.0,8210.0,8210.0,44
2015/5/14,17:00:00,8209.0,8209.0,8201.0,8202.5,48
2015/5/14,17:01:00,8202.5,8206.0,8201.0,8205.0,43
2015/5/14,17:02:00,8203.5,8204.5,8198.0,8202.0,118
2015/5/14,17:03:00,8202.5,8210.0,8201.0,8206.0,69
2015/5/14,17:04:00,8204.0,8208.0,8204.0,8208.0,18
2015/5/14,17:05:00,8206.5,8206.5,8203.0,8205.0,13
2015/5/14,17:06:00,8202.5,8206.5,8199.0,8203.5,41
2015/5/14,17:07:00,8201.5,8205.0,8201.5,8203.5,17
2015/5/14,17:08:00,8203.5,8205.5,8202.5,8204.5,18
2015/5/14,17:09:00,8206.5,8206.5,8202.5,8205.0,22
2015/5/14,17:10:00,8205.5,8205.5,8204.5,8205.5,11
2015/5/14,17:11:00,8205.0,8205.0,8201.0,8201.0,90
2015/5/14,17:12:00,8200.0,8203.0,8199.0,8201.0,55
2015/5/14,17:13:00,8202.0,8206.0,8201.5,8203.5,55
2015/5/14,17:14:00,8203.5,8208.5,8203.5,8208.0,40
2015/5/14,17:15:00,8207.0,8215.0,8207.0,8211.5,151
2015/5/14,17:16:00,8212.5,8215.0,8208.0,8208.0,29
2015/5/14,17:17:00,8207.0,8215.0,8207.0,8215.0,33
2015/5/14,17:18:00,8216.0,8222.5,8213.0,8215.0,108
2015/5/14,17:19:00,8216.0,8216.0,8211.0,8211.0,19
2015/5/14,17:20:00,8212.0,8219.0,8212.0,8218.0,44
2015/5/14,17:21:00,8219.0,8241.0,8219.0,8226.5,377
2015/5/14,17:22:00,8227.5,8235.5,8226.5,8233.5,275
2015/5/14,17:23:00,8233.5,8236.5,8231.5,8236.5,72
2015/5/14,17:24:00,8237.0,8246.0,8237.0,8244.5,219
2015/5/14,17:25:00,8243.5,8243.5,8225.0,8228.5,144
2015/5/14,17:26:00,8229.0,8229.0,8224.5,8226.5,78
2015/5/14,17:27:00,8225.5,8229.5,8220.5,8221.0,144
2015/5/14,17:28:00,8222.0,8222.5,8214.5,8222.5,95
2015/5/14,17:29:00,8222.0,8222.5,8218.5,8220.0,50
2015/5/14,17:30:00,8220.5,8221.0,8214.5,8220.0,110
2015/5/14,17:31:00,8220.5,8226.5,8219.5,8219.5,140
2015/5/14,17:32:00,8219.0,8219.0,8212.0,8214.5,155
2015/5/14,17:33:00,8214.0,8219.5,8213.0,8219.5,79
2015/5/14,17:34:00,8219.5,8225.5,8219.5,8225.5,119
2015/5/14,17:35:00,8226.0,8226.0,8215.5,8218.0,168
2015/5/14,17:36:00,8217.5,8223.0,8215.5,8221.5,82
2015/5/14,17:37:00,8223.0,8224.5,8220.0,8220.5,128
2015/5/14,17:38:00,8221.0,8225.0,8218.0,8222.5,143
2015/5/14,17:39:00,8222.5,8227.5,8222.5,8225.0,185
2015/5/14,17:40:00,8224.5,8230.0,8223.5,8227.5,182
2015/5/14,17:41:00,8228.0,8232.0,8226.0,8226.5,152
2015/5/14,17:42:00,8227.5,8236.5,8227.0,8236.5,112
2015/5/14,17:43:00,8236.5,8238.0,8230.0,8230.5,291
2015/5/14,17:44:00,8231.0,8238.0,8231.0,8234.0,131
2015/5/14,17:45:00,8234.0,8239.5,8232.5,8235.0,155
2015/5/14,17:46:00,8235.0,8235.0,8227.5,8228.5,274
2015/5/14,17:47:00,8229.0,8232.0,8225.5,8230.5,120
2015/5/14,17:48:00,8230.0,8232.5,8228.5,8230.0,95
2015/5/14,17:49:00,8229.0,8235.5,8228.5,8235.0,103
2015/5/14,17:50:00,8235.0,8247.0,8235.0,8245.5,258
2015/5/14,17:51:00,8246.5,8246.5,8239.5,8241.0,229
2015/5/14,17:52:00,8240.5,8242.5,8238.5,8239.0,89
2015/5/14,17:53:00,8238.5,8239.5,8234.5,8235.0,192
2015/5/14,17:54:00,8235.0,8237.5,8233.0,8235.5,117
2015/5/14,17:55:00,8234.5,8235.0,8231.0,8233.5,93
2015/5/14,17:56:00,8232.0,8235.0,8232.0,8234.5,150
2015/5/14,17:57:00,8233.5,8234.0,8231.5,8231.5,171
2015/5/14,17:58:00,8231.5,8235.5,8231.5,8234.0,120
2015/5/14,17:59:00,8234.0,8238.0,8234.0,8237.0,189
2015/5/14,18:00:00,8237.5,8239.0,8231.0,8231.0,169
2015/5/14,18:01:00,8233.5,8236.0,8229.5,8233.0,54
2015/5/14,18:02:00,8234.5,8239.0,8234.5,8236.0,38
2015/5/14,18:03:00,8235.0,8236.0,8235.0,8236.0,4
2015/5/14,18:05:00,8238.0,8238.0,8236.0,8236.0,4
2015/5/14,18:07:00,8236.0,8236.0,8235.5,8235.5,35
2015/5/14,18:09:00,8235.0,8235.0,8235.0,8235.0,16
2015/5/14,18:10:00,8235.0,8235.0,8234.0,8234.0,21
2015/5/14,18:15:00,8236.5,8236.5,8236.5,8236.5,9
2015/5/15,00:01:00,8260.5,8260.5,8260.5,8260.5,4
2015/5/15,00:02:00,8257.5,8257.5,8257.5,8257.5,1
2015/5/15,00:04:00,8260.0,8261.0,8260.0,8261.0,4
2015/5/15,00:05:00,8263.0,8263.0,8263.0,8263.0,24
2015/5/15,00:06:00,8261.0,8261.0,8261.0,8261.0,1
2015/5/15,00:08:00,8261.0,8261.0,8261.0,8261.0,1
2015/5/15,00:09:00,8260.0,8260.0,8260.0,8260.0,1
2015/5/15,00:11:00,8260.0,8260.0,8259.5,8259.5,3
2015/5/15,00:13:00,8259.5,8259.5,8259.5,8259.5,1
2015/5/15,00:14:00,8259.0,8259.0,8259.0,8259.0,10
2015/5/15,00:15:00,8262.5,8262.5,8260.5,8262.0,11
2015/5/15,00:16:00,8262.0,8262.0,8262.0,8262.0,2
2015/5/15,00:17:00,8262.5,8264.0,8260.0,8264.0,4
2015/5/15,00:18:00,8263.0,8263.0,8263.0,8263.0,5
2015/5/15,00:19:00,8263.0,8263.0,8263.0,8263.0,11
2015/5/15,00:20:00,8264.0,8265.0,8264.0,8264.5,12
2015/5/15,00:22:00,8261.0,8261.0,8261.0,8261.0,1
2015/5/15,00:23:00,8265.0,8265.0,8263.5,8263.5,2
2015/5/15,00:24:00,8264.5,8265.5,8264.5,8265.5,18
2015/5/15,00:25:00,8265.0,8265.0,8265.0,8265.0,1
2015/5/15,00:26:00,8265.0,8265.0,8258.5,8258.5,26
2015/5/15,00:27:00,8264.0,8264.0,8264.0,8264.0,1
2015/5/15,00:28:00,8265.0,8265.5,8265.0,8265.5,3
2015/5/15,00:29:00,8265.5,8266.5,8265.0,8266.0,23
2015/5/15,00:32:00,8267.5,8269.0,8267.5,8269.0,11
2015/5/15,00:33:00,8263.0,8263.0,8263.0,8263.0,1
2015/5/15,00:34:00,8268.0,8268.0,8268.0,8268.0,6
2015/5/15,00:36:00,8267.0,8268.0,8267.0,8268.0,7
2015/5/15,00:37:00,8267.0,8267.0,8266.5,8266.5,2
2015/5/15,00:39:00,8265.5,8265.5,8265.5,8265.5,1
2015/5/15,00:40:00,8267.0,8267.0,8267.0,8267.0,13
2015/5/15,00:41:00,8267.0,8267.0,8267.0,8267.0,1
2015/5/15,00:42:00,8267.5,8268.0,8267.0,8268.0,13
2015/5/15,00:43:00,8268.5,8275.0,8268.5,8273.0,58
2015/5/15,00:44:00,8271.0,8271.5,8271.0,8271.5,2
2015/5/15,00:45:00,8271.5,8271.5,8271.0,8271.0,10
2015/5/15,00:46:00,8265.0,8265.0,8265.0,8265.0,1
2015/5/15,00:48:00,8265.0,8265.0,8265.0,8265.0,1
2015/5/15,00:50:00,8269.5,8271.0,8269.5,8271.0,3
2015/5/15,00:51:00,8270.5,8270.5,8270.5,8270.5,1
2015/5/15,00:52:00,8270.5,8270.5,8270.5,8270.5,2
2015/5/15,00:53:00,8270.5,8270.5,8270.5,8270.5,1
2015/5/15,00:54:00,8270.0,8270.0,8270.0,8270.0,6
2015/5/15,00:55:00,8270.0,8270.0,8270.0,8270.0,1
2015/5/15,00:56:00,8269.0,8269.0,8269.0,8269.0,1
2015/5/15,00:57:00,8270.0,8270.0,8270.0,8270.0,1
2015/5/15,00:58:00,8270.5,8271.0,8270.5,8271.0,11
2015/5/15,00:59:00,8272.0,8272.0,8270.5,8270.5,7
2015/5/15,01:00:00,8272.5,8272.5,8272.5,8272.5,1
2015/5/15,01:01:00,8273.0,8273.0,8273.0,8273.0,1
2015/5/15,01:02:00,8273.0,8273.5,8273.0,8273.5,19
2015/5/15,01:03:00,8273.0,8273.0,8272.0,8272.0,12
2015/5/15,01:04:00,8272.5,8272.5,8272.0,8272.0,11
2015/5/15,01:06:00,8272.0,8272.0,8272.0,8272.0,1
2015/5/15,01:08:00,8272.0,8272.5,8272.0,8272.5,6
2015/5/15,01:09:00,8272.5,8272.5,8272.5,8272.5,5
2015/5/15,01:10:00,8272.5,8274.0,8271.5,8274.0,11
2015/5/15,01:11:00,8271.0,8271.0,8271.0,8271.0,1
2015/5/15,01:13:00,8272.0,8272.5,8272.0,8272.5,6
2015/5/15,01:14:00,8273.0,8274.0,8273.0,8274.0,3
2015/5/15,01:15:00,8273.0,8274.0,8273.0,8274.0,2
2015/5/15,01:16:00,8274.0,8274.0,8274.0,8274.0,4
2015/5/15,01:17:00,8273.0,8273.0,8273.0,8273.0,21
2015/5/15,01:18:00,8273.0,8273.0,8273.0,8273.0,8
2015/5/15,01:20:00,8270.5,8273.5,8270.5,8273.5,2
2015/5/15,01:22:00,8270.5,8270.5,8270.5,8270.5,1
2015/5/15,01:23:00,8270.5,8270.5,8270.5,8270.5,1
2015/5/15,01:25:00,8270.5,8270.5,8270.5,8270.5,1
2015/5/15,01:26:00,8269.0,8269.0,8269.0,8269.0,1
2015/5/15,01:27:00,8272.0,8272.0,8272.0,8272.0,13
2015/5/15,01:28:00,8273.5,8273.5,8273.5,8273.5,1
2015/5/15,01:29:00,8268.0,8268.0,8268.0,8268.0,1
2015/5/15,01:30:00,8272.5,8272.5,8272.5,8272.5,5
2015/5/15,01:31:00,8269.5,8269.5,8269.5,8269.5,1
2015/5/15,01:33:00,8269.0,8269.0,8269.0,8269.0,1
2015/5/15,01:34:00,8271.0,8274.5,8271.0,8274.5,9
2015/5/15,01:35:00,8271.0,8274.5,8271.0,8274.5,9
2015/5/15,01:37:00,8271.0,8274.0,8271.0,8272.0,13
2015/5/15,01:38:00,8274.5,8274.5,8274.5,8274.5,1
2015/5/15,01:40:00,8270.0,8274.0,8270.0,8274.0,6
2015/5/15,01:41:00,8274.0,8274.0,8274.0,8274.0,5
2015/5/15,01:42:00,8270.0,8270.0,8270.0,8270.0,3
2015/5/15,01:43:00,8270.0,8270.0,8267.0,8267.0,14
2015/5/15,01:44:00,8267.5,8271.0,8267.5,8271.0,5
2015/5/15,01:45:00,8267.5,8267.5,8267.5,8267.5,1
2015/5/15,01:46:00,8267.5,8269.0,8267.5,8269.0,5
2015/5/15,01:47:00,8269.0,8269.0,8267.5,8267.5,4
2015/5/15,01:48:00,8267.5,8267.5,8267.5,8267.5,3
2015/5/15,01:49:00,8267.5,8268.5,8267.5,8268.5,5
2015/5/15,01:50:00,8268.5,8268.5,8267.5,8267.5,3
2015/5/15,01:51:00,8267.5,8267.5,8267.5,8267.5,4
2015/5/15,01:52:00,8267.5,8267.5,8267.5,8267.5,4
2015/5/15,01:53:00,8267.5,8267.5,8267.5,8267.5,3
2015/5/15,01:54:00,8267.5,8267.5,8267.5,8267.5,3
2015/5/15,01:55:00,8267.5,8267.5,8266.0,8266.0,4
2015/5/15,01:56:00,8266.0,8267.0,8266.0,8267.0,5
2015/5/15,01:57:00,8267.0,8267.0,8267.0,8267.0,2
2015/5/15,01:58:00,8267.0,8267.0,8266.5,8266.5,4
2015/5/15,01:59:00,8266.5,8268.0,8265.5,8265.5,5
2015/5/15,02:00:00,8265.5,8268.0,8265.5,8268.0,28
2015/5/15,09:04:00,8271.0,8271.0,8271.0,8271.0,6
2015/5/15,09:05:00,8272.0,8272.5,8268.0,8268.0,17
2015/5/15,09:06:00,8269.0,8270.0,8269.0,8270.0,6
2015/5/15,09:07:00,8269.5,8269.5,8269.5,8269.5,3
2015/5/15,09:08:00,8269.0,8269.0,8262.0,8264.0,43
2015/5/15,09:10:00,8263.5,8263.5,8262.5,8262.5,5
2015/5/15,09:11:00,8262.0,8262.0,8262.0,8262.0,1
2015/5/15,09:12:00,8262.0,8263.0,8262.0,8263.0,6
2015/5/15,09:13:00,8263.0,8263.0,8260.5,8262.5,11
2015/5/15,09:14:00,8263.0,8263.0,8262.5,8262.5,3
2015/5/15,09:15:00,8262.0,8262.0,8262.0,8262.0,2
2015/5/15,09:16:00,8262.5,8267.5,8262.5,8267.5,23
2015/5/15,09:18:00,8266.0,8266.0,8265.5,8266.0,5
2015/5/15,09:19:00,8266.5,8271.5,8266.5,8271.5,26
2015/5/15,09:20:00,8271.0,8271.5,8270.0,8271.5,3
2015/5/15,09:21:00,8272.0,8272.5,8272.0,8272.0,4
2015/5/15,09:22:00,8272.0,8272.0,8271.5,8271.5,5
2015/5/15,09:24:00,8272.0,8274.0,8272.0,8274.0,13
2015/5/15,09:25:00,8271.5,8271.5,8271.0,8271.0,11
2015/5/15,09:27:00,8271.0,8271.0,8270.0,8270.5,58
2015/5/15,09:28:00,8267.5,8268.0,8267.5,8268.0,2
2015/5/15,09:29:00,8268.0,8268.0,8268.0,8268.0,4
2015/5/15,09:30:00,8267.0,8267.5,8266.5,8267.5,6
2015/5/15,09:31:00,8267.0,8267.5,8267.0,8267.5,8
2015/5/15,09:33:00,8267.0,8267.0,8266.0,8266.0,22
2015/5/15,09:35:00,8266.0,8266.0,8265.5,8265.5,20
2015/5/15,09:36:00,8265.5,8265.5,8265.5,8265.5,2
2015/5/15,09:37:00,8265.0,8265.5,8265.0,8265.5,30
2015/5/15,09:38:00,8265.0,8265.0,8262.5,8262.5,40
2015/5/15,09:39:00,8263.0,8263.0,8263.0,8263.0,8
2015/5/15,09:41:00,8263.0,8264.0,8263.0,8264.0,5
2015/5/15,09:43:00,8264.0,8264.5,8264.0,8264.5,2
2015/5/15,09:45:00,8264.5,8264.5,8264.0,8264.0,5
2015/5/15,09:46:00,8263.0,8263.0,8263.0,8263.0,6
2015/5/15,09:47:00,8263.5,8263.5,8263.5,8263.5,5
2015/5/15,09:48:00,8263.0,8263.0,8263.0,8263.0,4
2015/5/15,09:49:00,8263.0,8263.0,8262.5,8262.5,7
2015/5/15,09:50:00,8263.0,8263.0,8263.0,8263.0,7
2015/5/15,09:51:00,8263.5,8263.5,8263.5,8263.5,4
2015/5/15,09:52:00,8263.5,8268.0,8263.5,8268.0,26
2015/5/15,09:53:00,8263.5,8263.5,8263.0,8263.0,3
2015/5/15,09:54:00,8263.0,8263.0,8263.0,8263.0,7
2015/5/15,09:56:00,8263.0,8263.0,8263.0,8263.0,2
2015/5/15,09:57:00,8264.0,8264.0,8263.0,8263.0,11
2015/5/15,09:58:00,8263.0,8263.0,8262.0,8262.0,20
2015/5/15,09:59:00,8261.0,8261.0,8260.5,8260.5,6
2015/5/15,10:00:00,8260.0,8260.0,8260.0,8260.0,6
2015/5/15,10:01:00,8258.0,8258.0,8255.0,8256.5,8
2015/5/15,10:03:00,8254.0,8254.0,8252.0,8254.0,14
2015/5/15,10:04:00,8254.0,8254.0,8252.0,8253.0,14
2015/5/15,10:05:00,8254.0,8254.5,8254.0,8254.0,22
2015/5/15,10:06:00,8253.0,8253.0,8252.5,8252.5,4
2015/5/15,10:07:00,8252.0,8252.0,8252.0,8252.0,3
2015/5/15,10:08:00,8252.5,8253.0,8252.5,8253.0,8
2015/5/15,10:09:00,8253.0,8253.0,8251.0,8251.0,10
2015/5/15,10:11:00,8251.0,8252.5,8251.0,8252.5,3
2015/5/15,10:12:00,8251.0,8251.0,8251.0,8251.0,5
2015/5/15,10:13:00,8252.5,8252.5,8251.0,8251.0,3
2015/5/15,10:14:00,8252.5,8252.5,8251.5,8251.5,4
2015/5/15,10:15:00,8251.5,8252.5,8251.5,8251.5,7
2015/5/15,10:16:00,8251.5,8252.0,8251.5,8252.0,5
2015/5/15,10:17:00,8250.5,8250.5,8249.0,8249.0,17
2015/5/15,10:18:00,8249.0,8249.5,8249.0,8249.5,2
2015/5/15,10:19:00,8249.0,8251.0,8248.5,8248.5,7
2015/5/15,10:20:00,8248.0,8248.0,8248.0,8248.0,3
2015/5/15,10:21:00,8246.0,8246.5,8246.0,8246.5,6
2015/5/15,10:22:00,8248.0,8248.0,8247.5,8247.5,4
2015/5/15,10:23:00,8251.5,8251.5,8251.5,8251.5,2
2015/5/15,10:26:00,8252.0,8252.5,8252.0,8252.5,19
2015/5/15,10:27:00,8252.0,8252.0,8251.5,8251.5,7
2015/5/15,10:28:00,8251.0,8251.0,8251.0,8251.0,2
2015/5/15,10:29:00,8250.5,8250.5,8249.5,8249.5,5
2015/5/15,10:31:00,8249.5,8249.5,8249.5,8249.5,10
2015/5/15,10:34:00,8251.0,8251.0,8251.0,8251.0,3
2015/5/15,10:36:00,8251.0,8251.0,8251.0,8251.0,13
2015/5/15,10:43:00,8252.5,8252.5,8252.0,8252.0,6
2015/5/15,10:44:00,8250.5,8250.5,8248.0,8248.5,35
2015/5/15,10:45:00,8248.5,8249.0,8248.5,8249.0,28
2015/5/15,10:46:00,8250.0,8251.5,8250.0,8251.5,21
2015/5/15,10:47:00,8252.0,8252.0,8251.0,8251.0,6
2015/5/15,10:49:00,8250.0,8250.0,8250.0,8250.0,1
2015/5/15,10:51:00,8248.5,8248.5,8247.0,8247.0,22
2015/5/15,10:52:00,8245.0,8245.0,8245.0,8245.0,1
2015/5/15,10:54:00,8242.0,8242.0,8241.0,8241.0,30
2015/5/15,10:56:00,8241.0,8241.0,8241.0,8241.0,1
2015/5/15,10:57:00,8247.5,8247.5,8247.5,8247.5,2
2015/5/15,10:59:00,8241.5,8241.5,8240.5,8240.5,3
2015/5/15,11:00:00,8249.0,8249.0,8249.0,8249.0,1
2015/5/15,11:04:00,8245.5,8247.5,8245.5,8247.5,4
2015/5/15,11:05:00,8248.0,8248.0,8246.0,8246.0,4
2015/5/15,11:08:00,8246.0,8246.0,8246.0,8246.0,2
2015/5/15,11:13:00,8247.5,8249.0,8243.0,8243.0,13
2015/5/15,11:19:00,8244.5,8244.5,8244.5,8244.5,5
2015/5/15,11:20:00,8249.0,8249.0,8249.0,8249.0,3
2015/5/15,11:21:00,8249.5,8249.5,8249.5,8249.5,1
2015/5/15,11:25:00,8254.0,8254.0,8246.5,8253.0,15
2015/5/15,11:26:00,8253.5,8253.5,8250.0,8250.0,70
2015/5/15,11:27:00,8254.5,8254.5,8254.0,8254.0,3
2015/5/15,11:29:00,8253.5,8253.5,8253.5,8253.5,2
2015/5/15,11:30:00,8253.5,8253.5,8251.5,8251.5,2
2015/5/15,11:31:00,8251.5,8254.5,8251.0,8254.5,19
2015/5/15,11:32:00,8258.0,8258.0,8255.0,8255.0,12
2015/5/15,11:33:00,8255.5,8255.5,8255.5,8255.5,5
2015/5/15,11:34:00,8256.5,8256.5,8254.0,8254.0,8
2015/5/15,11:36:00,8253.0,8253.0,8252.5,8253.0,10
2015/5/15,11:37:00,8256.0,8256.0,8256.0,8256.0,1
2015/5/15,11:41:00,8255.0,8260.0,8255.0,8260.0,16
2015/5/15,11:44:00,8255.0,8255.0,8255.0,8255.0,2
2015/5/15,11:45:00,8255.5,8256.0,8253.5,8255.0,17
2015/5/15,11:46:00,8254.0,8281.0,8245.5,8280.0,901
2015/5/15,11:47:00,8280.0,8290.5,8275.5,8288.0,598
2015/5/15,11:48:00,8288.0,8288.0,8277.5,8278.0,328
2015/5/15,11:49:00,8278.5,8278.5,8273.0,8273.0,68
2015/5/15,11:50:00,8272.0,8272.0,8265.5,8270.5,96
2015/5/15,11:51:00,8270.5,8271.5,8268.0,8270.5,63
2015/5/15,11:52:00,8271.5,8272.0,8263.5,8268.0,104
2015/5/15,11:53:00,8270.0,8276.5,8268.5,8274.5,147
2015/5/15,11:54:00,8274.5,8280.0,8274.0,8280.0,47
2015/5/15,11:55:00,8279.5,8282.5,8278.0,8281.5,66
2015/5/15,11:56:00,8281.0,8283.0,8275.5,8275.5,87
2015/5/15,11:57:00,8274.0,8278.0,8271.0,8271.0,69
2015/5/15,11:58:00,8270.5,8270.5,8259.5,8264.0,125
2015/5/15,11:59:00,8263.5,8263.5,8253.5,8258.0,91
2015/5/15,12:00:00,8256.0,8261.5,8253.0,8259.5,115
2015/5/15,12:01:00,8259.5,8265.5,8258.5,8264.5,99
2015/5/15,12:02:00,8264.5,8264.5,8250.0,8250.0,93
2015/5/15,12:03:00,8250.5,8252.5,8217.5,8228.0,832
2015/5/15,12:04:00,8226.0,8226.0,8210.0,8220.0,846
2015/5/15,12:05:00,8219.5,8231.0,8219.5,8227.5,320
2015/5/15,12:06:00,8226.0,8234.0,8223.0,8234.0,247
2015/5/15,12:07:00,8233.0,8239.5,8231.0,8238.5,145
2015/5/15,12:08:00,8240.0,8241.5,8235.0,8240.0,210
2015/5/15,12:09:00,8239.0,8244.5,8238.0,8244.5,71
2015/5/15,12:10:00,8246.0,8249.0,8242.5,8247.0,222
2015/5/15,12:11:00,8247.5,8247.5,8237.5,8239.5,161
2015/5/15,12:12:00,8239.0,8243.5,8237.5,8243.5,70
2015/5/15,12:13:00,8243.5,8243.5,8237.5,8239.0,66
2015/5/15,12:14:00,8240.0,8244.0,8238.0,8243.5,103
2015/5/15,12:15:00,8244.0,8245.5,8236.5,8236.5,91
2015/5/15,12:16:00,8237.5,8245.0,8236.0,8245.0,60
2015/5/15,12:17:00,8245.5,8251.0,8244.5,8245.0,127
2015/5/15,12:18:00,8244.5,8249.0,8242.0,8249.0,152
2015/5/15,12:19:00,8249.0,8249.0,8244.5,8245.0,124
2015/5/15,12:20:00,8244.5,8247.0,8244.5,8244.5,71
2015/5/15,12:21:00,8244.5,8250.5,8244.5,8249.0,66
2015/5/15,12:22:00,8249.5,8253.0,8248.0,8251.5,44
2015/5/15,12:23:00,8252.5,8252.5,8249.0,8250.0,54
2015/5/15,12:24:00,8251.0,8256.5,8251.0,8254.0,61
2015/5/15,12:25:00,8254.0,8272.5,8252.0,8268.5,424
2015/5/15,12:26:00,8269.0,8269.5,8258.5,8268.5,387
2015/5/15,12:27:00,8268.5,8268.5,8263.5,8264.0,194
2015/5/15,12:28:00,8264.0,8265.5,8263.0,8264.5,81
2015/5/15,12:29:00,8263.0,8263.0,8260.5,8261.0,80
2015/5/15,12:30:00,8259.5,8260.5,8256.5,8260.5,48
2015/5/15,12:31:00,8261.0,8266.0,8261.0,8266.0,153
2015/5/15,12:32:00,8264.0,8264.0,8256.5,8256.5,43
2015/5/15,12:33:00,8255.5,8261.0,8255.5,8259.0,29
2015/5/15,12:34:00,8257.5,8261.5,8256.5,8261.5,39
2015/5/15,12:35:00,8262.0,8262.0,8259.5,8261.5,15
2015/5/15,12:36:00,8261.0,8261.0,8257.0,8257.0,37
2015/5/15,12:37:00,8258.0,8263.0,8258.0,8261.0,78
2015/5/15,12:38:00,8259.5,8260.0,8255.0,8255.0,15
2015/5/15,12:39:00,8255.5,8260.5,8255.5,8259.0,47
2015/5/15,12:40:00,8259.5,8262.5,8259.5,8261.0,27
2015/5/15,12:41:00,8262.5,8264.0,8262.5,8264.0,37
2015/5/15,12:42:00,8264.0,8264.0,8258.0,8258.0,38
2015/5/15,12:43:00,8259.0,8260.0,8256.5,8256.5,13
2015/5/15,12:44:00,8258.5,8259.0,8255.0,8256.5,42
2015/5/15,12:45:00,8256.0,8257.5,8249.0,8249.5,75
2015/5/15,12:46:00,8248.5,8249.0,8241.5,8248.0,62
2015/5/15,12:47:00,8247.5,8252.0,8247.5,8250.0,40
2015/5/15,12:48:00,8249.5,8252.0,8245.5,8251.5,92
2015/5/15,12:49:00,8251.5,8252.0,8249.5,8251.5,63
2015/5/15,12:50:00,8251.5,8254.0,8249.5,8254.0,198
2015/5/15,12:51:00,8253.0,8256.5,8253.0,8256.5,59
2015/5/15,12:52:00,8256.5,8257.0,8253.0,8255.0,59
2015/5/15,12:53:00,8254.5,8254.5,8251.5,8251.5,25
2015/5/15,12:54:00,8253.5,8253.5,8248.5,8250.0,38
2015/5/15,12:55:00,8250.0,8253.0,8249.0,8252.0,42
2015/5/15,12:56:00,8252.0,8253.5,8251.0,8252.0,25
2015/5/15,12:57:00,8250.5,8252.5,8249.5,8252.5,35
2015/5/15,12:58:00,8252.0,8254.0,8251.0,8254.0,21
2015/5/15,12:59:00,8252.0,8253.5,8251.0,8251.0,37
2015/5/15,13:00:00,8250.5,8252.0,8248.5,8248.5,22
2015/5/15,13:01:00,8252.0,8252.0,8249.0,8249.0,5
2015/5/15,13:02:00,8251.0,8251.0,8247.5,8247.5,10
2015/5/15,13:03:00,8247.0,8249.5,8246.5,8249.5,11
2015/5/15,13:04:00,8247.5,8250.0,8247.5,8248.5,12
2015/5/15,13:05:00,8247.5,8247.5,8245.5,8245.5,6
2015/5/15,13:06:00,8246.0,8246.0,8242.0,8244.5,17
2015/5/15,13:07:00,8245.0,8246.0,8237.5,8238.0,35
2015/5/15,13:08:00,8238.0,8242.0,8233.5,8241.5,47
2015/5/15,13:09:00,8241.5,8245.0,8241.5,8242.0,18
2015/5/15,13:10:00,8242.0,8242.0,8237.5,8239.5,23
2015/5/15,13:11:00,8240.0,8240.5,8235.5,8235.5,16
2015/5/15,13:12:00,8234.5,8237.5,8233.0,8237.5,24
2015/5/15,13:13:00,8238.5,8240.5,8238.5,8240.5,13
2015/5/15,13:14:00,8239.5,8242.0,8239.0,8242.0,16
2015/5/15,13:15:00,8242.0,8245.5,8240.5,8245.5,36
2015/5/15,13:16:00,8246.0,8246.5,8240.0,8240.0,17
2015/5/15,13:17:00,8242.5,8242.5,8240.0,8240.0,8
2015/5/15,13:18:00,8237.5,8240.0,8236.5,8238.5,15
2015/5/15,13:19:00,8237.0,8237.0,8235.5,8235.5,3
2015/5/15,13:20:00,8235.5,8236.0,8233.5,8234.5,37
2015/5/15,13:21:00,8233.0,8234.0,8232.0,8232.5,21
2015/5/15,13:22:00,8231.0,8237.0,8229.0,8234.0,27
2015/5/15,13:23:00,8233.0,8235.0,8232.0,8235.0,14
2015/5/15,13:24:00,8236.0,8236.0,8232.0,8232.0,22
2015/5/15,13:25:00,8232.0,8232.5,8226.5,8232.0,114
2015/5/15,13:26:00,8230.5,8231.0,8230.0,8230.0,10
2015/5/15,13:27:00,8231.5,8235.0,8231.5,8235.0,15
2015/5/15,13:28:00,8236.0,8236.0,8234.0,8235.0,16
2015/5/15,13:29:00,8234.5,8236.5,8234.5,8236.0,7
2015/5/15,13:30:00,8235.0,8236.5,8235.0,8236.5,4
2015/5/15,13:31:00,8234.0,8238.5,8233.5,8236.5,20
2015/5/15,13:32:00,8236.0,8236.0,8233.0,8233.5,23
2015/5/15,13:33:00,8234.0,8234.5,8233.0,8233.0,5
2015/5/15,13:34:00,8235.0,8237.5,8233.5,8237.5,11
2015/5/15,13:35:00,8236.0,8241.5,8236.0,8240.5,23
2015/5/15,13:36:00,8241.5,8241.5,8238.5,8241.5,13
2015/5/15,13:37:00,8241.0,8243.0,8240.5,8240.5,11
2015/5/15,13:38:00,8240.0,8243.0,8238.0,8242.5,25
2015/5/15,13:39:00,8241.5,8243.0,8240.0,8240.0,22
2015/5/15,13:40:00,8240.5,8243.5,8239.5,8242.0,45
2015/5/15,13:41:00,8242.5,8242.5,8240.5,8240.5,6
2015/5/15,13:42:00,8241.0,8243.0,8240.5,8242.5,15
2015/5/15,13:43:00,8242.5,8242.5,8240.0,8240.0,20
2015/5/15,13:44:00,8240.0,8240.0,8236.0,8239.0,13
2015/5/15,13:45:00,8237.0,8240.0,8237.0,8238.0,15
2015/5/15,13:46:00,8238.5,8238.5,8238.0,8238.5,14
2015/5/15,13:47:00,8238.5,8239.5,8238.5,8238.5,10
2015/5/15,13:48:00,8240.0,8241.0,8240.0,8240.5,31
2015/5/15,13:49:00,8240.0,8241.0,8239.0,8241.0,15
2015/5/15,13:50:00,8240.0,8241.0,8238.5,8239.0,11
2015/5/15,13:51:00,8238.5,8240.0,8238.0,8239.0,15
2015/5/15,13:52:00,8239.5,8241.5,8239.5,8240.5,20
2015/5/15,13:53:00,8240.0,8241.5,8239.0,8241.5,17
2015/5/15,13:54:00,8241.0,8241.0,8240.0,8241.0,11
2015/5/15,13:55:00,8242.0,8243.0,8242.0,8242.5,15
2015/5/15,13:56:00,8242.5,8244.0,8242.5,8244.0,15
2015/5/15,13:57:00,8246.5,8246.5,8245.0,8245.0,17
2015/5/15,13:58:00,8245.0,8246.0,8243.5,8246.0,16
2015/5/15,13:59:00,8245.0,8246.5,8244.5,8246.0,12
2015/5/15,14:00:00,8245.5,8245.5,8244.0,8244.0,16
2015/5/15,14:01:00,8243.0,8245.0,8241.5,8241.5,20
2015/5/15,14:02:00,8242.5,8243.5,8238.0,8238.0,58
2015/5/15,14:03:00,8239.5,8243.0,8239.0,8243.0,18
2015/5/15,14:04:00,8242.0,8245.0,8242.0,8243.5,14
2015/5/15,14:05:00,8243.5,8245.5,8243.5,8245.5,21
2015/5/15,14:06:00,8245.5,8247.0,8245.0,8246.5,47
2015/5/15,14:07:00,8246.0,8246.5,8245.0,8246.5,15
2015/5/15,14:08:00,8244.0,8247.0,8244.0,8246.0,37
2015/5/15,14:09:00,8246.5,8248.5,8245.5,8247.0,18
2015/5/15,14:10:00,8248.5,8249.0,8248.0,8248.0,18
2015/5/15,14:11:00,8248.0,8251.5,8247.0,8251.5,43
2015/5/15,14:12:00,8251.5,8251.5,8247.5,8247.5,19
2015/5/15,14:13:00,8246.5,8246.5,8243.5,8246.5,27
2015/5/15,14:14:00,8249.0,8250.5,8249.0,8249.0,16
2015/5/15,14:15:00,8249.5,8250.5,8249.5,8250.5,44
2015/5/15,14:16:00,8249.5,8256.0,8249.5,8256.0,74
2015/5/15,14:17:00,8256.5,8260.0,8254.5,8256.5,57
2015/5/15,14:18:00,8257.0,8258.0,8255.0,8257.0,26
2015/5/15,14:19:00,8258.5,8261.0,8257.0,8259.0,71
2015/5/15,14:20:00,8259.0,8260.5,8258.0,8259.5,35
2015/5/15,14:21:00,8260.5,8262.5,8260.0,8260.5,55
2015/5/15,14:22:00,8260.0,8261.5,8259.5,8259.5,34
2015/5/15,14:23:00,8260.0,8261.0,8258.5,8258.5,18
2015/5/15,14:24:00,8260.5,8264.0,8260.0,8261.0,43
2015/5/15,14:25:00,8260.5,8260.5,8254.5,8256.5,43
2015/5/15,14:26:00,8256.5,8258.0,8253.0,8257.5,38
2015/5/15,14:27:00,8255.5,8259.5,8255.0,8256.0,39
2015/5/15,14:28:00,8254.5,8256.0,8252.5,8255.5,29
2015/5/15,14:29:00,8255.5,8256.0,8254.0,8254.5,96
2015/5/15,14:30:00,8255.0,8258.0,8253.0,8254.5,41
2015/5/15,14:31:00,8255.0,8257.5,8254.5,8257.0,45
2015/5/15,14:32:00,8257.0,8257.0,8254.5,8256.5,13
2015/5/15,14:33:00,8254.5,8256.0,8254.0,8254.5,28
2015/5/15,14:34:00,8254.5,8257.0,8254.5,8255.0,17
2015/5/15,14:35:00,8257.0,8257.0,8254.5,8255.0,4
2015/5/15,14:36:00,8255.0,8257.0,8253.0,8254.0,14
2015/5/15,14:37:00,8256.0,8259.5,8256.0,8259.5,39
2015/5/15,14:38:00,8261.0,8264.5,8260.0,8262.0,81
2015/5/15,14:39:00,8262.0,8264.0,8261.5,8263.5,21
2015/5/15,14:40:00,8262.5,8262.5,8259.5,8260.5,18
2015/5/15,14:41:00,8260.5,8264.5,8260.5,8264.5,25
2015/5/15,14:42:00,8265.5,8265.5,8257.0,8258.5,131
2015/5/15,14:43:00,8258.5,8261.0,8256.0,8259.0,74
2015/5/15,14:44:00,8259.0,8261.5,8258.0,8258.0,43
2015/5/15,14:45:00,8258.0,8259.0,8257.0,8257.0,69
2015/5/15,14:46:00,8257.0,8260.5,8257.0,8260.0,51
2015/5/15,14:47:00,8260.0,8270.0,8260.0,8269.0,166
2015/5/15,14:48:00,8269.0,8277.0,8268.0,8275.0,291
2015/5/15,14:49:00,8274.0,8275.5,8272.0,8272.5,174
2015/5/15,14:50:00,8271.0,8272.0,8267.5,8268.0,36
2015/5/15,14:51:00,8267.0,8269.0,8266.0,8269.0,33
2015/5/15,14:52:00,8269.0,8269.5,8266.0,8267.0,34
2015/5/15,14:53:00,8266.0,8268.0,8265.5,8266.5,37
2015/5/15,14:54:00,8266.0,8266.0,8263.0,8264.5,101
2015/5/15,14:55:00,8264.5,8266.5,8263.5,8265.0,140
2015/5/15,14:56:00,8264.5,8267.0,8264.0,8265.0,19
2015/5/15,14:57:00,8265.5,8267.5,8263.0,8263.0,21
2015/5/15,14:58:00,8263.0,8263.0,8257.5,8258.0,70
2015/5/15,14:59:00,8258.0,8259.5,8256.5,8258.0,85
2015/5/15,15:00:00,8258.0,8259.5,8257.5,8258.5,47
2015/5/15,15:01:00,8260.0,8260.0,8253.5,8254.5,57
2015/5/15,15:02:00,8254.0,8255.5,8254.0,8255.5,26
2015/5/15,15:03:00,8255.0,8257.0,8254.5,8255.0,38
2015/5/15,15:04:00,8254.0,8257.0,8253.5,8253.5,26
2015/5/15,15:05:00,8253.0,8256.5,8252.5,8254.5,32
2015/5/15,15:06:00,8254.5,8255.5,8254.0,8255.5,8
2015/5/15,15:07:00,8254.5,8255.5,8254.5,8254.5,7
2015/5/15,15:08:00,8255.0,8256.0,8255.0,8256.0,6
2015/5/15,15:09:00,8256.0,8258.0,8255.5,8256.5,7
2015/5/15,15:10:00,8256.5,8257.0,8255.5,8256.0,23
2015/5/15,15:11:00,8256.0,8259.5,8256.0,8259.5,22
2015/5/15,15:12:00,8259.0,8259.0,8256.5,8258.5,52
2015/5/15,15:13:00,8258.0,8263.0,8258.0,8263.0,15
2015/5/15,15:14:00,8264.0,8264.5,8261.5,8261.5,17
2015/5/15,15:15:00,8262.5,8262.5,8262.0,8262.0,3
2015/5/15,15:16:00,8260.5,8261.0,8258.0,8258.0,18
2015/5/15,15:17:00,8257.5,8259.0,8257.5,8259.0,15
2015/5/15,15:18:00,8259.0,8259.0,8259.0,8259.0,2
2015/5/15,15:19:00,8260.0,8260.5,8258.0,8258.5,43
2015/5/15,15:20:00,8260.0,8260.5,8259.0,8260.0,50
2015/5/15,15:21:00,8260.0,8261.5,8259.5,8261.0,31
2015/5/15,15:22:00,8262.0,8262.5,8257.0,8257.0,116
2015/5/15,15:23:00,8258.0,8259.0,8255.5,8256.0,96
2015/5/15,15:24:00,8254.5,8255.5,8252.5,8253.0,101
2015/5/15,15:25:00,8252.5,8257.0,8252.5,8257.0,31
2015/5/15,15:26:00,8254.5,8254.5,8252.0,8252.0,16
2015/5/15,15:27:00,8252.0,8252.5,8242.5,8245.0,145
2015/5/15,15:28:00,8244.5,8250.5,8244.5,8249.5,20
2015/5/15,15:29:00,8249.5,8249.5,8247.0,8249.0,27
2015/5/15,15:30:00,8249.5,8249.5,8245.5,8247.5,24
2015/5/15,15:31:00,8247.0,8251.5,8247.0,8249.0,44
2015/5/15,15:32:00,8248.5,8250.5,8248.5,8248.5,19
2015/5/15,15:33:00,8248.5,8250.0,8246.5,8248.0,36
2015/5/15,15:34:00,8248.5,8254.5,8248.5,8248.5,37
2015/5/15,15:35:00,8250.0,8253.0,8250.0,8253.0,27
2015/5/15,15:36:00,8253.0,8253.5,8251.5,8253.5,23
2015/5/15,15:37:00,8253.0,8258.0,8252.5,8256.5,41
2015/5/15,15:38:00,8257.5,8257.5,8255.5,8255.5,31
2015/5/15,15:39:00,8255.5,8257.5,8255.5,8257.0,37
2015/5/15,15:40:00,8256.0,8257.5,8253.5,8257.0,63
2015/5/15,15:41:00,8259.0,8261.5,8259.0,8259.5,15
2015/5/15,15:42:00,8259.5,8262.0,8259.5,8261.0,52
2015/5/15,15:43:00,8261.5,8262.0,8260.5,8261.0,25
2015/5/15,15:44:00,8260.5,8260.5,8258.0,8260.5,15
2015/5/15,15:45:00,8259.0,8260.5,8258.0,8260.0,17
2015/5/15,15:46:00,8259.0,8260.0,8257.5,8259.5,28
2015/5/15,15:47:00,8260.5,8261.5,8260.0,8260.0,12
2015/5/15,15:48:00,8259.5,8261.0,8259.0,8261.0,21
2015/5/15,15:49:00,8259.0,8262.5,8257.5,8260.5,44
2015/5/15,15:50:00,8259.5,8261.5,8257.0,8257.5,42
2015/5/15,15:51:00,8256.5,8256.5,8250.5,8252.5,38
2015/5/15,15:52:00,8251.0,8254.5,8251.0,8252.0,15
2015/5/15,15:53:00,8252.0,8252.0,8250.0,8250.5,24
2015/5/15,15:54:00,8250.0,8251.0,8246.5,8250.0,24
2015/5/15,15:55:00,8249.5,8255.0,8249.5,8251.5,35
2015/5/15,15:56:00,8252.0,8254.0,8252.0,8253.0,29
2015/5/15,15:57:00,8253.0,8253.5,8250.0,8250.5,28
2015/5/15,15:58:00,8250.5,8255.0,8250.5,8255.0,21
2015/5/15,15:59:00,8255.0,8256.5,8254.0,8254.0,8
2015/5/15,16:00:00,8254.5,8255.0,8254.0,8255.0,18
2015/5/15,16:01:00,8255.5,8256.0,8255.0,8256.0,14
2015/5/15,16:02:00,8256.0,8256.0,8253.0,8255.5,13
2015/5/15,16:03:00,8257.0,8258.0,8253.5,8253.5,23
2015/5/15,16:04:00,8255.0,8255.0,8254.5,8254.5,7
2015/5/15,16:05:00,8255.0,8255.0,8254.5,8255.0,4
2015/5/15,16:06:00,8255.5,8257.5,8254.5,8254.5,32
2015/5/15,16:07:00,8254.5,8254.5,8251.0,8252.0,34
2015/5/15,16:08:00,8252.0,8253.0,8245.0,8245.5,33
2015/5/15,16:09:00,8246.0,8253.0,8246.0,8247.0,67
2015/5/15,16:10:00,8248.0,8251.0,8248.0,8250.0,18
2015/5/15,16:11:00,8251.0,8251.0,8251.0,8251.0,1
2015/5/15,16:12:00,8250.0,8250.0,8249.0,8249.0,24
2015/5/15,16:13:00,8247.5,8251.0,8246.5,8251.0,12
2015/5/15,16:14:00,8251.0,8252.5,8251.0,8252.5,7
2015/5/15,16:15:00,8254.5,8258.0,8254.5,8258.0,39
2015/5/15,16:16:00,8258.5,8263.0,8258.5,8260.5,121
2015/5/15,16:17:00,8262.5,8263.0,8258.0,8258.0,44
2015/5/15,16:18:00,8258.0,8260.5,8257.5,8258.0,28
2015/5/15,16:19:00,8259.5,8259.5,8257.5,8257.5,11
2015/5/15,16:20:00,8257.5,8258.5,8257.5,8257.5,18
2015/5/15,16:21:00,8257.5,8260.5,8257.0,8257.0,172
2015/5/15,16:22:00,8256.5,8259.5,8255.5,8259.5,35
2015/5/15,16:23:00,8258.5,8258.5,8256.5,8256.5,17
2015/5/15,16:24:00,8257.0,8257.0,8253.0,8254.0,46
2015/5/15,16:25:00,8254.0,8258.5,8254.0,8258.0,18
2015/5/15,16:26:00,8258.0,8264.0,8258.0,8264.0,24
2015/5/15,16:27:00,8263.5,8270.0,8262.5,8262.5,84
2015/5/15,16:28:00,8263.0,8263.0,8261.0,8261.0,19
2015/5/15,16:29:00,8261.0,8261.5,8261.0,8261.0,10
2015/5/15,16:30:00,8259.5,8261.0,8258.0,8261.0,46
2015/5/15,16:31:00,8262.0,8266.0,8261.5,8266.0,57
2015/5/15,16:32:00,8266.0,8267.0,8264.5,8264.5,63
2015/5/15,16:33:00,8265.0,8267.0,8264.5,8265.5,50
2015/5/15,16:34:00,8265.5,8266.0,8263.0,8263.0,53
2015/5/15,16:35:00,8263.0,8265.5,8263.0,8265.5,36
2015/5/15,16:36:00,8265.5,8267.5,8265.0,8267.5,92
2015/5/15,16:37:00,8269.0,8273.0,8268.0,8271.5,126
2015/5/15,16:38:00,8271.0,8271.0,8265.5,8265.5,55
2015/5/15,16:39:00,8266.0,8268.5,8266.0,8266.0,67
2015/5/15,16:40:00,8265.5,8265.5,8262.5,8262.5,34
2015/5/15,16:41:00,8263.5,8266.0,8261.0,8262.0,77
2015/5/15,16:42:00,8262.0,8262.0,8258.5,8258.5,34
2015/5/15,16:43:00,8257.0,8261.0,8256.5,8258.5,25
2015/5/15,16:44:00,8258.0,8258.5,8257.0,8257.0,17
2015/5/15,16:45:00,8258.5,8262.5,8256.5,8262.5,63
2015/5/15,16:46:00,8260.5,8261.5,8260.0,8261.5,20
2015/5/15,16:47:00,8262.5,8263.0,8262.0,8263.0,19
2015/5/15,16:48:00,8262.5,8266.5,8262.5,8266.0,47
2015/5/15,16:49:00,8264.5,8266.0,8264.5,8265.5,9
2015/5/15,16:50:00,8263.5,8263.5,8262.0,8262.0,7
2015/5/15,16:51:00,8261.0,8265.0,8261.0,8265.0,29
2015/5/15,16:52:00,8266.5,8268.0,8266.5,8267.0,37
2015/5/15,16:53:00,8266.0,8267.0,8265.5,8267.0,18
2015/5/15,16:54:00,8267.5,8267.5,8267.5,8267.5,2
2015/5/15,16:55:00,8267.0,8268.5,8266.5,8267.0,13
2015/5/15,16:56:00,8267.0,8267.5,8266.0,8266.0,11
2015/5/15,16:57:00,8265.5,8275.5,8265.5,8273.5,90
2015/5/15,16:58:00,8273.0,8274.5,8269.0,8269.5,31
2015/5/15,16:59:00,8269.5,8272.0,8267.0,8271.0,49
2015/5/15,17:00:00,8272.5,8274.0,8268.5,8268.5,55
2015/5/15,17:01:00,8270.0,8274.0,8270.0,8274.0,112
2015/5/15,17:02:00,8275.0,8278.5,8271.0,8271.0,178
2015/5/15,17:03:00,8270.0,8272.5,8268.5,8270.5,29
2015/5/15,17:04:00,8270.0,8270.0,8264.0,8266.5,21
2015/5/15,17:05:00,8267.0,8267.5,8263.5,8263.5,49
2015/5/15,17:06:00,8263.5,8263.5,8260.0,8262.0,36
2015/5/15,17:07:00,8261.5,8262.5,8259.0,8259.0,62
2015/5/15,17:08:00,8259.0,8259.5,8255.0,8258.5,193
2015/5/15,17:09:00,8258.0,8262.0,8258.0,8261.5,52
2015/5/15,17:10:00,8261.5,8265.5,8259.5,8262.5,67
2015/5/15,17:11:00,8264.0,8265.5,8263.0,8263.0,52
2015/5/15,17:12:00,8263.5,8263.5,8261.0,8261.5,41
2015/5/15,17:13:00,8261.5,8261.5,8255.0,8255.5,124
2015/5/15,17:14:00,8256.0,8256.0,8250.0,8251.5,83
2015/5/15,17:15:00,8252.0,8257.0,8250.0,8255.5,85
2015/5/15,17:16:00,8255.0,8261.0,8255.0,8261.0,37
2015/5/15,17:17:00,8261.5,8262.0,8250.5,8253.5,73
2015/5/15,17:18:00,8253.0,8256.5,8244.5,8245.0,76
2015/5/15,17:19:00,8244.0,8245.0,8235.5,8245.0,87
2015/5/15,17:20:00,8243.5,8243.5,8239.0,8241.0,29
2015/5/15,17:21:00,8243.0,8247.0,8242.0,8244.5,99
2015/5/15,17:22:00,8244.0,8255.0,8244.0,8254.5,40
2015/5/15,17:23:00,8256.5,8259.0,8255.0,8256.5,54
2015/5/15,17:24:00,8256.5,8258.0,8253.0,8253.5,64
2015/5/15,17:25:00,8255.0,8257.0,8255.0,8255.0,35
2015/5/15,17:26:00,8255.0,8262.5,8255.0,8261.0,58
2015/5/15,17:27:00,8261.0,8263.5,8256.5,8256.5,77
2015/5/15,17:28:00,8255.5,8256.5,8253.0,8254.5,36
2015/5/15,17:29:00,8254.5,8259.0,8254.0,8258.0,73
2015/5/15,17:30:00,8257.5,8257.5,8253.5,8254.0,41
2015/5/15,17:31:00,8255.0,8261.5,8255.0,8260.5,106
2015/5/15,17:32:00,8261.0,8269.5,8260.5,8267.5,121
2015/5/15,17:33:00,8267.5,8272.0,8266.5,8266.5,103
2015/5/15,17:34:00,8266.5,8266.5,8262.5,8263.0,70
2015/5/15,17:35:00,8262.5,8266.5,8261.0,8261.0,93
2015/5/15,17:36:00,8261.5,8268.0,8261.0,8262.5,158
2015/5/15,17:37:00,8260.0,8265.0,8260.0,8260.5,57
2015/5/15,17:38:00,8261.0,8265.5,8259.5,8261.0,82
2015/5/15,17:39:00,8261.5,8265.5,8260.0,8263.5,50
2015/5/15,17:40:00,8262.5,8265.5,8259.0,8259.0,73
2015/5/15,17:41:00,8258.0,8267.5,8258.0,8263.5,90
2015/5/15,17:42:00,8262.0,8264.0,8259.5,8261.0,80
2015/5/15,17:43:00,8259.0,8262.5,8257.0,8258.5,93
2015/5/15,17:44:00,8257.0,8260.0,8257.0,8258.0,86
2015/5/15,17:45:00,8257.5,8260.5,8257.0,8257.5,76
2015/5/15,17:46:00,8258.5,8260.5,8257.5,8260.5,128
2015/5/15,17:47:00,8257.5,8261.5,8257.5,8258.0,69
2015/5/15,17:48:00,8258.0,8260.5,8256.5,8257.5,87
2015/5/15,17:49:00,8257.5,8259.0,8256.0,8258.5,79
2015/5/15,17:50:00,8257.0,8259.5,8256.0,8259.5,202
2015/5/15,17:51:00,8257.5,8258.5,8255.0,8255.0,206
2015/5/15,17:52:00,8254.5,8257.5,8253.5,8253.5,144
2015/5/15,17:53:00,8253.0,8255.5,8252.5,8254.5,82
2015/5/15,17:54:00,8253.0,8254.0,8251.5,8253.5,66
2015/5/15,17:55:00,8251.5,8255.5,8251.5,8254.0,76
2015/5/15,17:56:00,8254.0,8255.0,8253.0,8254.0,113
2015/5/15,17:57:00,8254.0,8255.0,8251.0,8255.0,102
2015/5/15,17:58:00,8253.5,8258.5,8253.5,8258.0,141
2015/5/15,17:59:00,8256.5,8258.0,8255.0,8256.0,202
2015/5/15,18:00:00,8255.0,8263.5,8254.0,8263.5,213
2015/5/15,18:01:00,8263.5,8263.5,8259.5,8260.0,6
2015/5/15,18:02:00,8261.5,8267.5,8261.5,8267.5,61
2015/5/15,18:03:00,8267.0,8268.5,8265.5,8267.5,58
2015/5/15,18:04:00,8268.0,8269.0,8267.5,8268.0,52
2015/5/15,18:05:00,8269.0,8269.0,8268.0,8268.5,39
2015/5/15,18:06:00,8268.5,8269.0,8267.5,8268.0,165
2015/5/15,18:07:00,8268.0,8269.0,8268.0,8268.5,174
2015/5/15,18:08:00,8269.0,8269.5,8268.0,8269.0,83
2015/5/15,18:09:00,8269.0,8270.5,8269.0,8270.0,96
2015/5/15,18:10:00,8269.5,8270.0,8269.0,8269.0,53
2015/5/15,18:15:00,8268.5,8268.5,8268.5,8268.5,223
2015/5/16,00:02:00,8277.5,8277.5,8277.5,8277.5,1
2015/5/16,00:03:00,8277.5,8277.5,8277.0,8277.0,2
2015/5/16,00:06:00,8276.0,8276.0,8276.0,8276.0,1
2015/5/16,00:07:00,8276.5,8276.5,8276.5,8276.5,2
2015/5/16,00:09:00,8276.0,8276.0,8276.0,8276.0,1
2015/5/16,00:10:00,8279.0,8284.0,8279.0,8284.0,2
2015/5/16,00:12:00,8276.0,8276.0,8276.0,8276.0,1
2015/5/16,00:13:00,8276.0,8276.5,8276.0,8276.5,2
2015/5/16,00:16:00,8276.5,8276.5,8276.5,8276.5,1
2015/5/16,00:17:00,8277.0,8277.0,8277.0,8277.0,2
2015/5/16,00:18:00,8280.0,8280.0,8280.0,8280.0,25
2015/5/16,00:20:00,8277.5,8281.5,8277.5,8278.0,6
2015/5/16,00:21:00,8278.5,8278.5,8278.5,8278.5,1
2015/5/16,00:22:00,8278.5,8278.5,8278.5,8278.5,1
2015/5/16,00:23:00,8278.5,8278.5,8278.5,8278.5,1
2015/5/16,00:24:00,8281.0,8281.5,8281.0,8281.5,31
2015/5/16,00:25:00,8281.0,8281.0,8281.0,8281.0,1
2015/5/16,00:26:00,8281.5,8281.5,8281.5,8281.5,2
2015/5/16,00:27:00,8282.5,8282.5,8282.5,8282.5,1
2015/5/16,00:28:00,8282.5,8282.5,8282.5,8282.5,3
2015/5/16,00:30:00,8282.5,8283.0,8282.5,8283.0,3
2015/5/16,00:31:00,8283.0,8283.0,8282.5,8282.5,2
2015/5/16,00:32:00,8282.5,8282.5,8282.5,8282.5,1
2015/5/16,00:33:00,8282.5,8282.5,8282.5,8282.5,1
2015/5/16,00:35:00,8282.5,8282.5,8282.5,8282.5,1
2015/5/16,00:36:00,8282.5,8282.5,8282.5,8282.5,1
2015/5/16,00:37:00,8282.5,8282.5,8280.5,8280.5,7
2015/5/16,00:38:00,8282.0,8282.0,8282.0,8282.0,1
2015/5/16,00:39:00,8282.0,8282.0,8280.5,8280.5,5
2015/5/16,00:40:00,8281.5,8283.5,8281.5,8283.0,6
2015/5/16,00:41:00,8283.0,8283.0,8283.0,8283.0,2
2015/5/16,00:42:00,8278.5,8278.5,8278.5,8278.5,2
2015/5/16,00:45:00,8276.5,8279.0,8275.5,8275.5,3
2015/5/16,00:46:00,8276.0,8276.0,8276.0,8276.0,2
2015/5/16,00:47:00,8276.0,8277.5,8276.0,8277.5,2
2015/5/16,00:48:00,8276.0,8279.0,8276.0,8279.0,4
2015/5/16,00:50:00,8280.5,8284.5,8280.5,8284.5,17
2015/5/16,00:51:00,8280.0,8280.0,8280.0,8280.0,1
2015/5/16,00:53:00,8277.0,8277.0,8277.0,8277.0,2
2015/5/16,00:55:00,8280.5,8282.0,8280.5,8282.0,3
2015/5/16,00:56:00,8282.0,8282.0,8282.0,8282.0,3
2015/5/16,00:57:00,8282.0,8282.0,8282.0,8282.0,1
2015/5/16,00:58:00,8282.0,8282.0,8282.0,8282.0,5
2015/5/16,00:59:00,8276.5,8276.5,8276.5,8276.5,8
2015/5/16,01:00:00,8276.5,8284.0,8276.5,8276.5,7
2015/5/16,01:01:00,8276.5,8276.5,8276.5,8276.5,1
2015/5/16,01:02:00,8276.5,8276.5,8276.5,8276.5,1
2015/5/16,01:03:00,8276.5,8276.5,8276.5,8276.5,1
2015/5/16,01:05:00,8276.5,8282.5,8276.5,8282.5,11
2015/5/16,01:06:00,8282.5,8282.5,8282.5,8282.5,13
2015/5/16,01:07:00,8282.5,8282.5,8282.5,8282.5,2
2015/5/16,01:08:00,8282.5,8282.5,8282.5,8282.5,2
2015/5/16,01:09:00,8283.0,8283.0,8283.0,8283.0,1
2015/5/16,01:10:00,8283.0,8284.0,8283.0,8284.0,4
2015/5/16,01:11:00,8284.0,8284.0,8283.0,8283.0,2
2015/5/16,01:12:00,8283.0,8283.0,8283.0,8283.0,1
2015/5/16,01:14:00,8283.0,8283.0,8283.0,8283.0,1
2015/5/16,01:15:00,8283.0,8283.0,8278.0,8278.0,11
2015/5/16,01:16:00,8277.0,8277.0,8277.0,8277.0,1
2015/5/16,01:17:00,8277.0,8277.0,8277.0,8277.0,1
2015/5/16,01:19:00,8277.0,8277.0,8277.0,8277.0,1
2015/5/16,01:20:00,8277.0,8282.5,8277.0,8282.5,3
2015/5/16,01:21:00,8277.0,8277.0,8277.0,8277.0,1
2015/5/16,01:22:00,8276.5,8276.5,8276.5,8276.5,1
2015/5/16,01:24:00,8276.5,8276.5,8276.5,8276.5,1
2015/5/16,01:25:00,8276.5,8276.5,8276.5,8276.5,1
2015/5/16,01:26:00,8276.5,8276.5,8276.5,8276.5,1
2015/5/16,01:27:00,8276.5,8276.5,8276.5,8276.5,1
2015/5/16,01:29:00,8276.5,8276.5,8276.5,8276.5,1
2015/5/16,01:30:00,8277.0,8282.0,8277.0,8282.0,3
2015/5/16,01:31:00,8276.5,8276.5,8276.5,8276.5,1
2015/5/16,01:32:00,8276.5,8276.5,8276.5,8276.5,1
2015/5/16,01:34:00,8276.5,8276.5,8276.5,8276.5,1
2015/5/16,01:35:00,8276.5,8276.5,8276.5,8276.5,1
2015/5/16,01:36:00,8277.0,8277.0,8277.0,8277.0,1
2015/5/16,01:37:00,8277.0,8277.0,8277.0,8277.0,1
2015/5/16,01:39:00,8277.0,8277.0,8277.0,8277.0,1
2015/5/16,01:40:00,8276.5,8281.5,8276.5,8281.5,3
2015/5/16,01:41:00,8277.0,8277.0,8277.0,8277.0,1
2015/5/16,01:42:00,8276.5,8276.5,8276.5,8276.5,1
2015/5/16,01:44:00,8276.5,8276.5,8276.5,8276.5,1
2015/5/16,01:45:00,8276.5,8276.5,8276.5,8276.5,1
2015/5/16,01:46:00,8276.5,8276.5,8276.5,8276.5,1
2015/5/16,01:47:00,8276.5,8280.0,8276.5,8280.0,9
2015/5/16,01:49:00,8277.0,8284.0,8277.0,8284.0,3
2015/5/16,01:50:00,8277.0,8284.0,8277.0,8283.5,4
2015/5/16,01:51:00,8276.5,8283.5,8276.5,8283.5,3
2015/5/16,01:52:00,8282.5,8282.5,8277.0,8277.0,4
2015/5/16,01:53:00,8282.5,8282.5,8282.5,8282.5,2
2015/5/16,01:54:00,8277.0,8282.5,8277.0,8282.5,2
2015/5/16,01:55:00,8277.5,8283.5,8277.5,8283.5,4
2015/5/16,01:56:00,8277.5,8283.5,8277.5,8283.5,4
2015/5/16,01:57:00,8283.5,8283.5,8283.5,8283.5,2
2015/5/16,01:58:00,8284.0,8284.0,8284.0,8284.0,3
2015/5/16,01:59:00,8284.0,8284.0,8280.0,8280.0,15
2015/5/16,02:00:00,8280.0,8284.0,8277.5,8283.5,11
2015/5/18,09:01:00,8280.0,8280.0,8280.0,8280.0,6
2015/5/18,09:02:00,8280.0,8283.0,8276.0,8283.0,11
2015/5/18,09:04:00,8282.5,8283.0,8280.0,8280.0,14
2015/5/18,09:05:00,8280.0,8280.0,8280.0,8280.0,1
2015/5/18,09:06:00,8277.0,8277.0,8277.0,8277.0,1
2015/5/18,09:07:00,8277.0,8277.5,8274.0,8274.0,8
2015/5/18,09:08:00,8271.5,8274.5,8271.0,8274.5,22
2015/5/18,09:09:00,8276.5,8276.5,8276.5,8276.5,3
2015/5/18,09:11:00,8278.0,8278.0,8278.0,8278.0,1
2015/5/18,09:12:00,8276.5,8276.5,8274.0,8274.0,7
2015/5/18,09:13:00,8272.5,8275.0,8272.5,8275.0,8
2015/5/18,09:16:00,8274.0,8278.0,8274.0,8278.0,3
2015/5/18,09:17:00,8279.0,8279.0,8279.0,8279.0,1
2015/5/18,09:18:00,8278.0,8278.0,8278.0,8278.0,1
2015/5/18,09:19:00,8274.0,8274.0,8273.5,8273.5,3
2015/5/18,09:20:00,8274.0,8274.0,8274.0,8274.0,2
2015/5/18,09:22:00,8276.0,8276.0,8275.5,8275.5,5
2015/5/18,09:24:00,8275.0,8275.0,8273.0,8273.0,2
2015/5/18,09:26:00,8272.0,8272.0,8272.0,8272.0,5
2015/5/18,09:27:00,8272.0,8276.5,8272.0,8276.5,6
2015/5/18,09:28:00,8272.0,8272.0,8272.0,8272.0,1
2015/5/18,09:29:00,8276.5,8276.5,8276.5,8276.5,1
2015/5/18,09:32:00,8276.5,8276.5,8276.5,8276.5,1
2015/5/18,09:35:00,8273.0,8273.0,8273.0,8273.0,3
2015/5/18,09:36:00,8272.5,8273.0,8272.0,8272.0,13
2015/5/18,09:39:00,8271.5,8271.5,8271.5,8271.5,1
2015/5/18,09:40:00,8271.0,8273.5,8271.0,8273.5,5
2015/5/18,09:42:00,8275.5,8275.5,8275.5,8275.5,1
2015/5/18,09:46:00,8272.0,8275.5,8272.0,8275.5,3
2015/5/18,09:48:00,8273.0,8273.0,8272.0,8272.0,6
2015/5/18,09:49:00,8273.0,8273.0,8273.0,8273.0,20
2015/5/18,09:50:00,8275.0,8275.5,8275.0,8275.5,3
2015/5/18,09:53:00,8275.0,8275.0,8275.0,8275.0,1
2015/5/18,09:56:00,8273.0,8276.0,8272.5,8272.5,12
2015/5/18,09:58:00,8272.5,8273.0,8272.0,8273.0,23
2015/5/18,09:59:00,8272.0,8272.0,8270.5,8270.5,31
2015/5/18,10:00:00,8270.5,8273.0,8270.5,8273.0,21
2015/5/18,10:06:00,8271.5,8274.5,8271.5,8274.5,5
2015/5/18,10:08:00,8274.0,8274.0,8274.0,8274.0,5
2015/5/18,10:10:00,8274.0,8274.0,8274.0,8274.0,1
2015/5/18,10:14:00,8274.5,8274.5,8274.5,8274.5,1
2015/5/18,10:15:00,8274.5,8274.5,8274.5,8274.5,1
2015/5/18,10:16:00,8272.5,8272.5,8272.5,8272.5,1
2015/5/18,10:19:00,8273.5,8274.5,8273.5,8274.5,2
2015/5/18,10:20:00,8274.0,8274.0,8272.5,8272.5,7
2015/5/18,10:21:00,8272.5,8274.0,8272.5,8274.0,7
2015/5/18,10:22:00,8272.0,8272.0,8272.0,8272.0,1
2015/5/18,10:23:00,8273.5,8273.5,8273.5,8273.5,1
2015/5/18,10:24:00,8274.0,8274.0,8274.0,8274.0,1
2015/5/18,10:26:00,8272.5,8272.5,8272.5,8272.5,1
2015/5/18,10:30:00,8274.0,8274.0,8274.0,8274.0,1
2015/5/18,10:32:00,8272.5,8272.5,8271.0,8271.0,12
2015/5/18,10:33:00,8270.5,8270.5,8269.5,8270.5,9
2015/5/18,10:34:00,8270.0,8270.0,8270.0,8270.0,3
2015/5/18,10:35:00,8270.5,8273.0,8270.5,8273.0,16
2015/5/18,10:36:00,8270.5,8273.0,8270.5,8273.0,8
2015/5/18,10:40:00,8273.0,8273.0,8273.0,8273.0,2
2015/5/18,10:43:00,8273.0,8273.0,8273.0,8273.0,1
2015/5/18,10:44:00,8273.5,8273.5,8273.5,8273.5,1
2015/5/18,10:46:00,8271.5,8271.5,8271.5,8271.5,2
2015/5/18,10:49:00,8273.0,8273.5,8273.0,8273.0,4
2015/5/18,10:50:00,8273.0,8273.0,8272.5,8273.0,4
2015/5/18,10:52:00,8274.0,8276.0,8274.0,8276.0,10
2015/5/18,10:56:00,8272.5,8272.5,8272.0,8272.5,14
2015/5/18,10:58:00,8272.0,8272.0,8272.0,8272.0,2
2015/5/18,11:00:00,8273.5,8273.5,8273.5,8273.5,1
2015/5/18,11:02:00,8273.0,8273.0,8273.0,8273.0,1
2015/5/18,11:03:00,8275.5,8275.5,8275.5,8275.5,1
2015/5/18,11:04:00,8275.5,8275.5,8275.5,8275.5,1
2015/5/18,11:06:00,8271.5,8276.0,8271.5,8276.0,5
2015/5/18,11:12:00,8274.0,8274.0,8273.0,8273.0,2
2015/5/18,11:14:00,8274.0,8274.0,8273.0,8273.0,4
2015/5/18,11:16:00,8273.0,8274.5,8273.0,8273.0,6
2015/5/18,11:18:00,8272.5,8272.5,8272.5,8272.5,1
2015/5/18,11:20:00,8272.0,8272.0,8272.0,8272.0,4
2015/5/18,11:21:00,8272.5,8274.5,8272.5,8273.5,7
2015/5/18,11:24:00,8273.5,8273.5,8273.5,8273.5,1
2015/5/18,11:25:00,8273.0,8273.5,8272.5,8273.0,9
2015/5/18,11:26:00,8271.5,8271.5,8271.5,8271.5,3
2015/5/18,11:27:00,8273.0,8273.0,8271.5,8271.5,6
2015/5/18,11:28:00,8273.0,8273.0,8273.0,8273.0,1
2015/5/18,11:29:00,8274.0,8274.0,8274.0,8274.0,1
2015/5/18,11:30:00,8274.5,8274.5,8274.5,8274.5,3
2015/5/18,11:32:00,8274.0,8274.0,8274.0,8274.0,1
2015/5/18,11:33:00,8274.0,8275.5,8274.0,8275.5,8
2015/5/18,11:34:00,8273.0,8275.0,8273.0,8275.0,57
2015/5/18,11:35:00,8275.5,8275.5,8275.5,8275.5,1
2015/5/18,11:36:00,8275.0,8276.0,8273.5,8275.5,25
2015/5/18,11:37:00,8275.5,8275.5,8275.5,8275.5,1
2015/5/18,11:38:00,8275.5,8276.0,8275.5,8276.0,4
2015/5/18,11:39:00,8276.5,8276.5,8276.5,8276.5,1
2015/5/18,11:40:00,8276.0,8277.5,8276.0,8276.0,11
2015/5/18,11:41:00,8277.0,8278.0,8277.0,8278.0,7
2015/5/18,11:42:00,8277.5,8278.0,8276.0,8278.0,15
2015/5/18,11:43:00,8278.0,8278.5,8276.5,8276.5,8
2015/5/18,11:44:00,8276.0,8276.0,8276.0,8276.0,6
2015/5/18,11:45:00,8276.0,8278.0,8271.5,8271.5,56
2015/5/18,11:46:00,8271.0,8278.0,8266.0,8267.0,625
2015/5/18,11:47:00,8267.5,8280.0,8265.0,8278.5,351
2015/5/18,11:48:00,8278.5,8295.5,8278.5,8293.5,315
2015/5/18,11:49:00,8293.5,8296.5,8279.0,8280.5,268
2015/5/18,11:50:00,8279.5,8286.0,8279.5,8281.0,174
2015/5/18,11:51:00,8281.0,8281.5,8272.0,8280.5,126
2015/5/18,11:52:00,8280.5,8285.5,8280.5,8285.5,155
2015/5/18,11:53:00,8286.0,8290.5,8284.0,8286.0,86
2015/5/18,11:54:00,8285.5,8289.5,8284.0,8288.5,62
2015/5/18,11:55:00,8289.0,8289.0,8281.5,8286.0,74
2015/5/18,11:56:00,8286.0,8311.0,8284.5,8310.0,371
2015/5/18,11:57:00,8309.5,8321.5,8307.0,8320.0,449
2015/5/18,11:58:00,8321.0,8322.0,8313.5,8313.5,265
2015/5/18,11:59:00,8314.0,8315.5,8312.0,8315.5,102
2015/5/18,12:00:00,8316.0,8318.0,8311.5,8313.5,68
2015/5/18,12:01:00,8314.5,8316.5,8310.5,8311.5,51
2015/5/18,12:02:00,8311.0,8311.0,8305.0,8308.0,68
2015/5/18,12:03:00,8308.5,8310.0,8307.0,8308.0,53
2015/5/18,12:04:00,8310.0,8311.0,8303.5,8303.5,54
2015/5/18,12:05:00,8304.5,8312.5,8303.5,8310.0,92
2015/5/18,12:06:00,8310.0,8311.5,8308.5,8311.0,79
2015/5/18,12:07:00,8310.5,8311.0,8307.0,8308.0,63
2015/5/18,12:08:00,8307.0,8308.5,8306.0,8306.0,119
2015/5/18,12:09:00,8307.5,8308.0,8302.5,8302.5,51
2015/5/18,12:10:00,8301.5,8304.0,8300.5,8304.0,65
2015/5/18,12:11:00,8304.5,8305.5,8299.5,8300.5,75
2015/5/18,12:12:00,8301.5,8302.0,8300.0,8300.0,30
2015/5/18,12:13:00,8300.0,8302.0,8296.0,8302.0,70
2015/5/18,12:14:00,8300.0,8304.0,8300.0,8304.0,42
2015/5/18,12:15:00,8302.5,8302.5,8301.0,8302.5,36
2015/5/18,12:16:00,8304.0,8305.0,8303.0,8304.5,21
2015/5/18,12:17:00,8304.0,8306.5,8302.5,8306.5,32
2015/5/18,12:18:00,8308.0,8310.5,8308.0,8310.5,60
2015/5/18,12:19:00,8312.5,8314.0,8310.0,8314.0,67
2015/5/18,12:20:00,8314.0,8315.0,8309.5,8309.5,108
2015/5/18,12:21:00,8310.5,8312.0,8308.0,8309.5,48
2015/5/18,12:22:00,8312.0,8314.5,8312.0,8313.5,40
2015/5/18,12:23:00,8314.5,8326.5,8314.5,8317.0,285
2015/5/18,12:24:00,8318.0,8323.5,8318.0,8323.0,118
2015/5/18,12:25:00,8322.0,8323.5,8316.5,8317.5,100
2015/5/18,12:26:00,8318.5,8319.5,8314.5,8314.5,58
2015/5/18,12:27:00,8315.0,8320.0,8314.5,8320.0,98
2015/5/18,12:28:00,8320.0,8327.0,8319.0,8320.5,163
2015/5/18,12:29:00,8320.5,8320.5,8317.5,8317.5,11
2015/5/18,12:30:00,8316.5,8316.5,8314.0,8315.0,31
2015/5/18,12:31:00,8315.5,8316.5,8313.5,8314.0,94
2015/5/18,12:32:00,8313.5,8313.5,8311.5,8311.5,55
2015/5/18,12:33:00,8311.5,8311.5,8306.0,8306.5,74
2015/5/18,12:34:00,8306.0,8309.5,8306.0,8308.5,107
2015/5/18,12:35:00,8307.5,8310.0,8307.0,8309.5,93
2015/5/18,12:36:00,8309.0,8310.0,8306.5,8306.5,75
2015/5/18,12:37:00,8306.0,8310.5,8305.5,8309.5,118
2015/5/18,12:38:00,8311.0,8314.5,8309.0,8311.5,149
2015/5/18,12:39:00,8312.0,8313.5,8311.0,8313.5,46
2015/5/18,12:40:00,8313.0,8316.0,8312.0,8316.0,53
2015/5/18,12:41:00,8316.0,8317.5,8313.5,8315.5,113
2015/5/18,12:42:00,8315.5,8317.5,8314.0,8317.0,158
2015/5/18,12:43:00,8317.0,8319.5,8316.5,8317.5,123
2015/5/18,12:44:00,8317.0,8317.0,8315.5,8316.0,27
2015/5/18,12:45:00,8316.0,8319.5,8316.0,8316.5,78
2015/5/18,12:46:00,8316.0,8317.0,8314.0,8314.0,20
2015/5/18,12:47:00,8314.5,8317.5,8314.0,8315.5,97
2015/5/18,12:48:00,8315.0,8316.0,8314.5,8315.5,31
2015/5/18,12:49:00,8315.5,8315.5,8313.0,8314.5,40
2015/5/18,12:50:00,8315.5,8315.5,8314.0,8314.0,24
2015/5/18,12:51:00,8315.5,8316.0,8313.5,8314.0,106
2015/5/18,12:52:00,8314.0,8315.0,8314.0,8314.5,11
2015/5/18,12:53:00,8315.0,8318.5,8315.0,8318.0,156
2015/5/18,12:54:00,8318.0,8324.0,8316.5,8324.0,75
2015/5/18,12:55:00,8323.0,8323.0,8317.5,8322.5,55
2015/5/18,12:56:00,8322.0,8326.0,8321.0,8322.5,182
2015/5/18,12:57:00,8322.5,8323.0,8319.5,8322.0,119
2015/5/18,12:58:00,8321.5,8322.5,8319.5,8319.5,61
2015/5/18,12:59:00,8319.0,8320.5,8319.0,8319.5,45
2015/5/18,13:00:00,8319.0,8321.5,8319.0,8319.5,57
2015/5/18,13:01:00,8320.0,8320.0,8315.0,8315.5,60
2015/5/18,13:02:00,8316.0,8316.0,8312.5,8315.5,84
2015/5/18,13:03:00,8316.0,8316.5,8312.5,8312.5,80
2015/5/18,13:04:00,8313.0,8315.0,8312.0,8313.5,87
2015/5/18,13:05:00,8312.5,8313.0,8311.0,8311.0,33
2015/5/18,13:06:00,8311.5,8312.0,8306.0,8307.5,93
2015/5/18,13:07:00,8307.0,8310.0,8307.0,8308.5,135
2015/5/18,13:08:00,8307.0,8310.5,8306.5,8310.5,89
2015/5/18,13:09:00,8308.5,8309.0,8305.0,8305.0,48
2015/5/18,13:10:00,8307.0,8307.0,8303.0,8305.5,74
2015/5/18,13:11:00,8306.0,8306.5,8303.5,8304.5,51
2015/5/18,13:12:00,8304.5,8306.0,8302.0,8302.0,44
2015/5/18,13:13:00,8302.5,8305.5,8302.5,8303.5,88
2015/5/18,13:14:00,8305.5,8306.5,8302.0,8306.5,83
2015/5/18,13:15:00,8306.0,8310.5,8305.0,8310.5,66
2015/5/18,13:16:00,8310.0,8310.0,8307.0,8308.5,47
2015/5/18,13:17:00,8307.5,8309.5,8306.5,8308.0,45
2015/5/18,13:18:00,8305.0,8305.0,8302.0,8304.0,61
2015/5/18,13:19:00,8303.0,8303.0,8298.5,8300.0,56
2015/5/18,13:20:00,8300.5,8303.5,8300.5,8302.0,61
2015/5/18,13:21:00,8304.0,8305.0,8303.0,8303.5,41
2015/5/18,13:22:00,8303.5,8304.0,8301.5,8303.0,186
2015/5/18,13:23:00,8302.5,8303.0,8299.5,8301.0,114
2015/5/18,13:24:00,8301.0,8301.0,8279.0,8282.5,648
2015/5/18,13:25:00,8282.5,8287.0,8276.0,8286.0,511
2015/5/18,13:26:00,8285.0,8287.5,8281.5,8282.0,381
2015/5/18,13:27:00,8281.5,8289.5,8279.5,8287.0,357
2015/5/18,13:28:00,8287.5,8289.0,8285.5,8285.5,189
2015/5/18,13:29:00,8285.0,8291.0,8285.0,8289.0,146
2015/5/18,13:30:00,8289.0,8289.5,8276.0,8283.5,185
2015/5/18,13:31:00,8284.0,8285.5,8280.0,8285.0,116
2015/5/18,13:32:00,8285.0,8289.0,8284.5,8285.0,63
2015/5/18,13:33:00,8285.5,8291.5,8285.5,8291.5,63
2015/5/18,13:34:00,8292.0,8292.0,8285.5,8285.5,68
2015/5/18,13:35:00,8285.5,8288.5,8285.5,8286.5,56
2015/5/18,13:36:00,8286.0,8289.5,8286.0,8289.0,38
2015/5/18,13:37:00,8289.0,8290.0,8288.0,8288.0,30
2015/5/18,13:38:00,8287.5,8292.5,8287.5,8292.5,49
2015/5/18,13:39:00,8290.5,8290.5,8285.5,8288.5,192
2015/5/18,13:40:00,8287.0,8290.0,8285.0,8285.0,51
2015/5/18,13:41:00,8287.0,8290.5,8286.5,8288.0,66
2015/5/18,13:42:00,8288.0,8289.5,8287.0,8288.5,41
2015/5/18,13:43:00,8288.0,8289.5,8287.0,8289.5,83
2015/5/18,13:44:00,8289.5,8289.5,8286.0,8287.0,70
2015/5/18,13:45:00,8286.0,8287.5,8283.5,8287.0,77
2015/5/18,13:46:00,8287.5,8291.5,8287.5,8290.5,45
2015/5/18,13:47:00,8290.0,8291.5,8289.5,8291.5,44
2015/5/18,13:48:00,8291.5,8293.0,8290.0,8290.0,42
2015/5/18,13:49:00,8290.5,8294.5,8288.5,8293.0,108
2015/5/18,13:50:00,8292.5,8294.0,8292.0,8293.5,37
2015/5/18,13:51:00,8294.5,8295.0,8292.0,8294.0,63
2015/5/18,13:52:00,8294.0,8295.0,8293.5,8294.0,48
2015/5/18,13:53:00,8294.0,8298.0,8293.5,8298.0,73
2015/5/18,13:54:00,8299.5,8299.5,8295.0,8297.5,100
2015/5/18,13:55:00,8297.5,8297.5,8295.5,8297.5,50
2015/5/18,13:56:00,8297.0,8298.0,8297.0,8297.0,47
2015/5/18,13:57:00,8297.0,8298.0,8295.5,8297.0,76
2015/5/18,13:58:00,8297.0,8297.5,8295.5,8295.5,53
2015/5/18,13:59:00,8295.0,8296.0,8294.0,8295.0,56
2015/5/18,14:00:00,8295.5,8296.5,8294.0,8296.0,107
2015/5/18,14:01:00,8296.5,8298.0,8295.0,8298.0,47
2015/5/18,14:02:00,8296.5,8299.0,8295.0,8297.0,78
2015/5/18,14:03:00,8295.5,8298.0,8295.5,8298.0,46
2015/5/18,14:04:00,8297.0,8298.0,8296.0,8296.0,61
2015/5/18,14:05:00,8296.0,8300.0,8296.0,8300.0,39
2015/5/18,14:06:00,8300.0,8300.5,8297.0,8298.5,52
2015/5/18,14:07:00,8299.0,8299.5,8298.0,8298.0,100
2015/5/18,14:08:00,8297.5,8308.0,8297.5,8308.0,143
2015/5/18,14:09:00,8307.0,8308.5,8305.5,8306.5,63
2015/5/18,14:10:00,8304.5,8306.0,8301.5,8302.0,43
2015/5/18,14:11:00,8302.0,8304.5,8301.0,8303.0,46
2015/5/18,14:12:00,8302.0,8303.0,8300.5,8302.5,30
2015/5/18,14:13:00,8302.0,8304.0,8301.5,8302.5,53
2015/5/18,14:14:00,8302.5,8303.5,8300.0,8300.0,19
2015/5/18,14:15:00,8300.0,8300.5,8298.0,8298.0,39
2015/5/18,14:16:00,8299.0,8300.5,8297.5,8297.5,44
2015/5/18,14:17:00,8297.5,8298.0,8295.5,8297.5,47
2015/5/18,14:18:00,8296.0,8297.0,8295.5,8297.0,36
2015/5/18,14:19:00,8296.5,8296.5,8293.5,8293.5,62
2015/5/18,14:20:00,8292.5,8295.0,8292.5,8295.0,53
2015/5/18,14:21:00,8296.0,8297.0,8295.0,8295.0,30
2015/5/18,14:22:00,8294.5,8298.0,8294.5,8298.0,40
2015/5/18,14:23:00,8299.0,8299.0,8295.5,8296.0,34
2015/5/18,14:24:00,8296.0,8296.0,8295.5,8295.5,36
2015/5/18,14:25:00,8295.5,8296.5,8295.0,8296.0,32
2015/5/18,14:26:00,8295.5,8296.0,8293.5,8293.5,51
2015/5/18,14:27:00,8293.0,8293.5,8290.5,8290.5,42
2015/5/18,14:28:00,8290.0,8291.0,8288.0,8290.0,61
2015/5/18,14:29:00,8289.5,8295.5,8289.0,8293.0,92
2015/5/18,14:30:00,8293.0,8293.0,8290.0,8291.0,25
2015/5/18,14:31:00,8292.5,8293.0,8291.0,8292.0,28
2015/5/18,14:32:00,8291.0,8295.0,8290.5,8293.5,33
2015/5/18,14:33:00,8293.0,8295.0,8291.5,8291.5,33
2015/5/18,14:34:00,8291.5,8293.5,8291.5,8292.0,25
2015/5/18,14:35:00,8293.0,8295.0,8293.0,8295.0,34
2015/5/18,14:36:00,8293.5,8294.0,8292.0,8293.0,42
2015/5/18,14:37:00,8294.5,8298.5,8294.0,8298.5,40
2015/5/18,14:38:00,8298.5,8301.5,8298.5,8300.5,42
2015/5/18,14:39:00,8300.0,8301.5,8299.0,8299.0,27
2015/5/18,14:40:00,8300.0,8302.5,8299.5,8302.0,81
2015/5/18,14:41:00,8302.0,8302.0,8300.0,8300.0,11
2015/5/18,14:42:00,8300.0,8301.0,8298.0,8298.0,27
2015/5/18,14:43:00,8297.5,8298.5,8297.5,8297.5,15
2015/5/18,14:44:00,8297.0,8298.5,8296.5,8297.5,33
2015/5/18,14:45:00,8298.0,8301.0,8298.0,8301.0,34
2015/5/18,14:46:00,8301.5,8302.5,8300.5,8300.5,30
2015/5/18,14:47:00,8300.5,8301.5,8300.0,8301.5,8
2015/5/18,14:48:00,8302.0,8302.5,8297.5,8297.5,40
2015/5/18,14:49:00,8298.0,8299.0,8290.5,8291.5,36
2015/5/18,14:50:00,8292.5,8294.0,8292.5,8293.0,20
2015/5/18,14:51:00,8294.0,8295.0,8294.0,8294.5,17
2015/5/18,14:52:00,8294.5,8294.5,8293.5,8294.5,3
2015/5/18,14:53:00,8294.5,8298.0,8294.5,8298.0,93
2015/5/18,14:54:00,8299.0,8300.5,8294.0,8294.5,79
2015/5/18,14:55:00,8295.0,8297.0,8295.0,8297.0,30
2015/5/18,14:56:00,8297.0,8298.5,8295.5,8295.5,40
2015/5/18,14:57:00,8295.5,8297.5,8293.0,8295.5,79
2015/5/18,14:58:00,8295.5,8296.0,8294.0,8296.0,17
2015/5/18,14:59:00,8295.5,8297.5,8293.0,8295.0,80
2015/5/18,15:00:00,8294.5,8294.5,8291.5,8292.5,38
2015/5/18,15:01:00,8293.0,8293.5,8292.0,8292.0,41
2015/5/18,15:02:00,8293.5,8294.0,8291.0,8291.0,48
2015/5/18,15:03:00,8290.5,8293.5,8289.5,8292.0,100
2015/5/18,15:04:00,8291.0,8291.0,8290.0,8290.0,18
2015/5/18,15:05:00,8289.5,8291.5,8289.0,8291.5,161
2015/5/18,15:06:00,8291.5,8292.0,8289.5,8292.0,78
2015/5/18,15:07:00,8291.0,8291.5,8289.5,8291.0,48
2015/5/18,15:08:00,8291.5,8291.5,8290.0,8290.0,24
2015/5/18,15:09:00,8290.0,8291.5,8290.0,8290.5,33
2015/5/18,15:10:00,8291.5,8292.5,8290.5,8290.5,76
2015/5/18,15:11:00,8292.0,8292.5,8291.0,8292.5,20
2015/5/18,15:12:00,8292.5,8292.5,8291.0,8291.0,16
2015/5/18,15:13:00,8291.0,8291.0,8289.0,8289.0,70
2015/5/18,15:14:00,8289.0,8289.5,8287.5,8287.5,172
2015/5/18,15:15:00,8287.0,8288.5,8283.5,8286.5,123
2015/5/18,15:16:00,8286.0,8287.5,8285.0,8286.5,130
2015/5/18,15:17:00,8285.5,8289.0,8285.5,8289.0,47
2015/5/18,15:18:00,8290.5,8290.5,8287.5,8287.5,15
2015/5/18,15:19:00,8287.5,8291.0,8287.5,8289.5,53
2015/5/18,15:20:00,8291.5,8295.5,8290.5,8293.0,31
2015/5/18,15:21:00,8294.0,8294.5,8291.0,8294.5,69
2015/5/18,15:22:00,8294.5,8300.0,8294.5,8298.5,128
2015/5/18,15:23:00,8299.0,8299.0,8295.5,8296.0,63
2015/5/18,15:24:00,8297.0,8301.5,8296.5,8300.5,162
2015/5/18,15:25:00,8301.0,8302.5,8300.5,8300.5,84
2015/5/18,15:26:00,8300.5,8305.0,8300.5,8304.0,157
2015/5/18,15:27:00,8304.0,8304.0,8301.0,8304.0,207
2015/5/18,15:28:00,8303.5,8305.0,8301.0,8301.5,67
2015/5/18,15:29:00,8301.5,8304.0,8301.5,8302.0,59
2015/5/18,15:30:00,8302.0,8302.5,8301.0,8301.5,41
2015/5/18,15:31:00,8302.0,8304.0,8301.5,8301.5,60
2015/5/18,15:32:00,8301.5,8303.0,8301.0,8301.0,57
2015/5/18,15:33:00,8301.0,8305.0,8300.5,8303.0,220
2015/5/18,15:34:00,8302.5,8309.0,8301.0,8307.0,75
2015/5/18,15:35:00,8309.0,8312.5,8306.5,8306.5,126
2015/5/18,15:36:00,8307.5,8307.5,8303.5,8306.0,81
2015/5/18,15:37:00,8306.0,8306.0,8302.0,8302.0,52
2015/5/18,15:38:00,8303.0,8305.0,8301.0,8301.0,66
2015/5/18,15:39:00,8302.5,8302.5,8298.5,8301.0,169
2015/5/18,15:40:00,8301.5,8305.0,8301.5,8305.0,70
2015/5/18,15:41:00,8305.0,8306.5,8302.0,8302.0,37
2015/5/18,15:42:00,8302.0,8302.5,8300.5,8301.0,20
2015/5/18,15:43:00,8302.0,8304.5,8299.0,8299.0,171
2015/5/18,15:44:00,8299.5,8301.0,8299.5,8299.5,41
2015/5/18,15:45:00,8300.0,8303.0,8300.0,8302.5,24
2015/5/18,15:46:00,8301.5,8302.5,8301.0,8302.0,9
2015/5/18,15:47:00,8301.5,8303.5,8299.5,8303.0,58
2015/5/18,15:48:00,8304.0,8307.5,8303.0,8304.5,57
2015/5/18,15:49:00,8304.0,8305.5,8301.0,8302.5,99
2015/5/18,15:50:00,8300.5,8303.5,8300.0,8300.5,45
2015/5/18,15:51:00,8301.0,8302.0,8301.0,8302.0,35
2015/5/18,15:52:00,8300.5,8301.0,8298.5,8300.0,29
2015/5/18,15:53:00,8302.0,8302.0,8298.0,8298.0,22
2015/5/18,15:54:00,8298.0,8299.5,8297.0,8299.5,40
2015/5/18,15:55:00,8299.5,8300.5,8299.0,8299.5,55
2015/5/18,15:56:00,8299.0,8299.0,8298.5,8298.5,66
2015/5/18,15:57:00,8298.5,8301.5,8298.0,8301.0,256
2015/5/18,15:58:00,8301.0,8305.5,8300.5,8305.5,83
2015/5/18,15:59:00,8303.5,8305.5,8302.0,8305.5,54
2015/5/18,16:00:00,8304.5,8307.5,8303.0,8307.5,67
2015/5/18,16:01:00,8307.0,8307.5,8303.5,8305.5,50
2015/5/18,16:02:00,8306.0,8308.5,8306.0,8307.0,42
2015/5/18,16:03:00,8307.0,8307.0,8304.5,8305.0,9
2015/5/18,16:04:00,8306.0,8309.0,8306.0,8307.5,56
2015/5/18,16:05:00,8307.0,8308.0,8304.5,8306.5,40
2015/5/18,16:06:00,8307.5,8308.5,8307.0,8307.5,30
2015/5/18,16:07:00,8307.0,8313.0,8307.0,8313.0,79
2015/5/18,16:08:00,8314.0,8317.0,8311.0,8317.0,174
2015/5/18,16:09:00,8317.5,8319.5,8313.0,8317.0,225
2015/5/18,16:10:00,8317.0,8320.0,8314.0,8314.0,214
2015/5/18,16:11:00,8316.0,8319.0,8313.0,8317.0,119
2015/5/18,16:12:00,8317.5,8322.5,8317.0,8320.5,184
2015/5/18,16:13:00,8319.5,8320.5,8315.0,8319.0,143
2015/5/18,16:14:00,8318.0,8318.5,8315.0,8317.5,39
2015/5/18,16:15:00,8317.5,8318.5,8316.5,8316.5,42
2015/5/18,16:16:00,8316.5,8318.0,8315.0,8316.0,51
2015/5/18,16:17:00,8316.5,8318.0,8316.0,8317.5,68
2015/5/18,16:18:00,8319.0,8325.0,8319.0,8323.0,180
2015/5/18,16:19:00,8321.0,8325.0,8318.5,8319.5,163
2015/5/18,16:20:00,8317.5,8319.5,8316.0,8316.0,45
2015/5/18,16:21:00,8316.0,8316.0,8314.0,8314.0,22
2015/5/18,16:22:00,8312.5,8315.0,8311.5,8315.0,54
2015/5/18,16:23:00,8314.0,8314.5,8312.5,8314.5,22
2015/5/18,16:24:00,8315.0,8318.5,8315.0,8318.5,104
2015/5/18,16:25:00,8318.5,8324.0,8318.5,8324.0,207
2015/5/18,16:26:00,8323.0,8338.5,8321.0,8331.0,501
2015/5/18,16:27:00,8328.5,8335.0,8328.0,8334.5,619
2015/5/18,16:28:00,8334.5,8342.5,8331.0,8341.0,1191
2015/5/18,16:29:00,8341.0,8342.0,8333.5,8335.5,420
2015/5/18,16:30:00,8335.5,8337.5,8332.5,8333.0,244
2015/5/18,16:31:00,8333.0,8335.5,8332.5,8332.5,116
2015/5/18,16:32:00,8333.5,8335.0,8330.5,8331.5,166
2015/5/18,16:33:00,8331.0,8331.5,8328.5,8329.5,117
2015/5/18,16:34:00,8329.0,8331.0,8329.0,8329.0,63
2015/5/18,16:35:00,8329.5,8330.0,8327.0,8328.5,55
2015/5/18,16:36:00,8329.0,8329.0,8326.0,8328.5,80
2015/5/18,16:37:00,8328.0,8328.0,8323.5,8326.0,59
2015/5/18,16:38:00,8326.0,8326.0,8322.5,8322.5,28
2015/5/18,16:39:00,8324.0,8330.0,8324.0,8329.0,111
2015/5/18,16:40:00,8329.5,8331.0,8328.0,8328.0,46
2015/5/18,16:41:00,8328.5,8330.5,8327.5,8329.0,78
2015/5/18,16:42:00,8330.0,8333.5,8330.0,8333.0,28
2015/5/18,16:43:00,8333.0,8334.5,8330.0,8333.5,55
2015/5/18,16:44:00,8334.0,8334.0,8331.0,8331.0,25
2015/5/18,16:45:00,8331.0,8333.5,8330.0,8331.0,56
2015/5/18,16:46:00,8329.5,8331.0,8328.5,8331.0,20
2015/5/18,16:47:00,8331.0,8336.0,8330.5,8335.0,115
2015/5/18,16:48:00,8334.5,8334.5,8331.0,8331.0,20
2015/5/18,16:49:00,8333.0,8333.0,8329.5,8331.5,12
2015/5/18,16:50:00,8330.5,8333.0,8330.0,8333.0,25
2015/5/18,16:51:00,8334.0,8338.5,8334.0,8336.0,65
2015/5/18,16:52:00,8336.0,8338.0,8334.0,8334.5,28
2015/5/18,16:53:00,8335.0,8347.0,8335.0,8342.5,231
2015/5/18,16:54:00,8341.0,8346.0,8340.0,8342.5,53
2015/5/18,16:55:00,8342.5,8342.5,8340.0,8340.0,36
2015/5/18,16:56:00,8340.0,8342.0,8337.5,8338.0,73
2015/5/18,16:57:00,8338.5,8339.0,8336.5,8336.5,46
2015/5/18,16:58:00,8335.5,8336.0,8333.5,8333.5,16
2015/5/18,16:59:00,8334.0,8339.0,8333.5,8339.0,158
2015/5/18,17:00:00,8339.5,8344.5,8339.0,8342.5,140
2015/5/18,17:01:00,8343.0,8348.5,8342.0,8345.0,137
2015/5/18,17:02:00,8343.0,8348.5,8342.0,8348.0,80
2015/5/18,17:03:00,8348.5,8349.0,8343.0,8343.0,133
2015/5/18,17:04:00,8342.5,8345.0,8341.0,8345.0,77
2015/5/18,17:05:00,8346.0,8352.0,8345.0,8347.5,227
2015/5/18,17:06:00,8347.0,8348.0,8344.0,8346.5,224
2015/5/18,17:07:00,8347.0,8349.0,8347.0,8347.0,165
2015/5/18,17:08:00,8347.0,8347.0,8343.0,8345.0,104
2015/5/18,17:09:00,8345.0,8351.0,8344.0,8348.5,134
2015/5/18,17:10:00,8349.0,8350.0,8346.5,8347.0,45
2015/5/18,17:11:00,8345.0,8352.0,8345.0,8351.0,75
2015/5/18,17:12:00,8349.0,8349.0,8343.5,8343.5,43
2015/5/18,17:13:00,8343.5,8346.0,8342.0,8345.5,94
2015/5/18,17:14:00,8346.5,8346.5,8341.5,8345.0,112
2015/5/18,17:15:00,8343.0,8343.5,8340.0,8341.0,53
2015/5/18,17:16:00,8344.0,8345.5,8342.5,8345.5,87
2015/5/18,17:17:00,8345.0,8348.0,8343.5,8348.0,133
2015/5/18,17:18:00,8348.5,8352.5,8345.5,8346.5,171
2015/5/18,17:19:00,8348.0,8349.0,8345.0,8347.0,94
2015/5/18,17:20:00,8346.5,8350.0,8346.0,8346.0,164
2015/5/18,17:21:00,8346.0,8346.5,8343.0,8343.0,48
2015/5/18,17:22:00,8344.0,8345.0,8342.0,8343.5,99
2015/5/18,17:23:00,8343.0,8344.0,8341.5,8342.0,121
2015/5/18,17:24:00,8342.5,8348.0,8342.0,8347.0,88
2015/5/18,17:25:00,8347.0,8350.5,8344.5,8345.5,165
2015/5/18,17:26:00,8346.0,8347.0,8344.0,8344.5,38
2015/5/18,17:27:00,8344.5,8344.5,8343.5,8343.5,68
2015/5/18,17:28:00,8343.0,8345.0,8341.0,8344.0,104
2015/5/18,17:29:00,8345.0,8347.5,8343.5,8347.5,120
2015/5/18,17:30:00,8347.0,8350.5,8346.0,8350.5,74
2015/5/18,17:31:00,8351.5,8357.5,8351.5,8356.0,288
2015/5/18,17:32:00,8356.0,8362.0,8354.0,8357.5,427
2015/5/18,17:33:00,8357.5,8359.0,8354.5,8359.0,187
2015/5/18,17:34:00,8359.5,8363.5,8358.5,8363.0,373
2015/5/18,17:35:00,8362.0,8371.0,8362.0,8370.0,206
2015/5/18,17:36:00,8370.5,8374.0,8368.0,8369.5,219
2015/5/18,17:37:00,8369.5,8373.0,8368.5,8371.5,112
2015/5/18,17:38:00,8372.0,8375.0,8372.0,8373.0,309
2015/5/18,17:39:00,8372.5,8375.0,8372.0,8372.5,427
2015/5/18,17:40:00,8373.0,8375.0,8372.0,8373.5,178
2015/5/18,17:41:00,8373.5,8376.5,8373.0,8375.0,172
2015/5/18,17:42:00,8374.0,8379.5,8374.0,8377.0,371
2015/5/18,17:43:00,8378.0,8382.0,8377.0,8381.0,286
2015/5/18,17:44:00,8381.5,8382.5,8376.5,8376.5,187
2015/5/18,17:45:00,8377.0,8378.0,8369.0,8372.5,293
2015/5/18,17:46:00,8370.0,8374.0,8370.0,8374.0,299
2015/5/18,17:47:00,8373.0,8374.5,8372.0,8374.0,207
2015/5/18,17:48:00,8374.0,8374.5,8371.0,8372.0,258
2015/5/18,17:49:00,8371.5,8374.0,8371.0,8372.0,173
2015/5/18,17:50:00,8373.5,8375.5,8372.0,8374.0,359
2015/5/18,17:51:00,8374.0,8374.0,8370.5,8370.5,187
2015/5/18,17:52:00,8371.0,8374.5,8371.0,8371.5,262
2015/5/18,17:53:00,8372.0,8374.5,8371.5,8373.5,394
2015/5/18,17:54:00,8373.5,8375.0,8372.5,8374.5,315
2015/5/18,17:55:00,8374.0,8375.5,8373.5,8374.0,547
2015/5/18,17:56:00,8374.5,8375.5,8373.5,8374.5,460
2015/5/18,17:57:00,8374.5,8375.5,8370.5,8370.5,359
2015/5/18,17:58:00,8371.5,8374.0,8370.5,8373.0,363
2015/5/18,17:59:00,8373.5,8377.5,8373.0,8376.0,418
2015/5/18,18:00:00,8376.0,8387.5,8375.5,8376.5,454
2015/5/18,18:01:00,8379.0,8380.0,8376.0,8377.0,174
2015/5/18,18:02:00,8377.0,8378.0,8375.0,8377.0,43
2015/5/18,18:03:00,8377.0,8377.0,8375.5,8375.5,83
2015/5/18,18:04:00,8375.5,8375.5,8374.5,8374.5,33
2015/5/18,18:05:00,8374.5,8375.0,8374.0,8374.5,33
2015/5/18,18:06:00,8375.0,8377.5,8374.5,8375.0,56
2015/5/18,18:07:00,8375.0,8379.5,8375.0,8376.0,37
2015/5/18,18:08:00,8376.0,8378.5,8375.0,8375.0,28
2015/5/18,18:09:00,8375.0,8375.0,8374.5,8375.0,28
2015/5/18,18:10:00,8375.0,8377.5,8374.0,8374.0,32
2015/5/18,18:15:00,8374.0,8374.0,8374.0,8374.0,15
2015/5/19,00:02:00,8379.5,8379.5,8379.5,8379.5,1
2015/5/19,00:03:00,8379.0,8379.0,8379.0,8379.0,1
2015/5/19,00:04:00,8381.0,8381.0,8381.0,8381.0,1
2015/5/19,00:05:00,8379.0,8379.0,8379.0,8379.0,1
2015/5/19,00:06:00,8381.0,8381.0,8381.0,8381.0,1
2015/5/19,00:07:00,8381.0,8381.0,8381.0,8381.0,1
2015/5/19,00:08:00,8381.0,8381.0,8373.0,8373.0,6
2015/5/19,00:09:00,8373.0,8373.0,8373.0,8373.0,3
2015/5/19,00:10:00,8378.5,8378.5,8378.5,8378.5,1
2015/5/19,00:11:00,8378.0,8378.0,8378.0,8378.0,1
2015/5/19,00:12:00,8378.0,8378.0,8377.5,8377.5,2
2015/5/19,00:13:00,8377.5,8377.5,8377.5,8377.5,1
2015/5/19,00:14:00,8376.0,8377.0,8376.0,8377.0,3
2015/5/19,00:15:00,8377.5,8377.5,8377.5,8377.5,1
2015/5/19,00:16:00,8376.5,8376.5,8376.5,8376.5,3
2015/5/19,00:17:00,8376.0,8376.0,8376.0,8376.0,1
2015/5/19,00:18:00,8376.0,8376.0,8376.0,8376.0,1
2015/5/19,00:19:00,8376.0,8376.0,8376.0,8376.0,1
2015/5/19,00:20:00,8376.5,8376.5,8376.5,8376.5,1
2015/5/19,00:21:00,8376.5,8376.5,8376.5,8376.5,1
2015/5/19,00:22:00,8377.0,8377.0,8377.0,8377.0,1
2015/5/19,00:23:00,8376.0,8376.0,8376.0,8376.0,1
2015/5/19,00:24:00,8376.0,8376.0,8376.0,8376.0,1
2015/5/19,00:25:00,8376.5,8376.5,8376.5,8376.5,1
2015/5/19,00:26:00,8376.5,8376.5,8376.5,8376.5,1
2015/5/19,00:27:00,8376.5,8376.5,8376.5,8376.5,1
2015/5/19,00:28:00,8374.5,8374.5,8374.5,8374.5,1
2015/5/19,00:29:00,8376.5,8376.5,8376.5,8376.5,1
2015/5/19,00:30:00,8376.5,8376.5,8376.5,8376.5,1
2015/5/19,00:31:00,8373.0,8374.5,8373.0,8374.5,2
2015/5/19,00:32:00,8373.0,8373.0,8373.0,8373.0,1
2015/5/19,00:33:00,8372.5,8372.5,8372.5,8372.5,2
2015/5/19,00:34:00,8373.0,8373.0,8368.5,8368.5,9
2015/5/19,00:35:00,8369.5,8370.0,8369.5,8370.0,4
2015/5/19,00:37:00,8371.5,8371.5,8371.5,8371.5,1
2015/5/19,00:38:00,8371.0,8371.0,8367.5,8367.5,4
2015/5/19,00:40:00,8372.5,8372.5,8372.5,8372.5,1
2015/5/19,00:41:00,8372.5,8376.5,8372.5,8375.5,4
2015/5/19,00:43:00,8377.5,8377.5,8377.5,8377.5,1
2015/5/19,00:44:00,8377.5,8377.5,8377.5,8377.5,1
2015/5/19,00:45:00,8378.0,8378.0,8378.0,8378.0,1
2015/5/19,00:46:00,8377.5,8377.5,8377.5,8377.5,1
2015/5/19,00:47:00,8377.5,8377.5,8377.5,8377.5,1
2015/5/19,00:48:00,8373.5,8373.5,8373.5,8373.5,10
2015/5/19,00:49:00,8377.5,8377.5,8367.0,8367.0,28
2015/5/19,00:50:00,8367.5,8370.0,8367.5,8370.0,4
2015/5/19,00:51:00,8368.0,8368.0,8368.0,8368.0,2
2015/5/19,00:52:00,8370.0,8370.5,8368.0,8370.5,4
2015/5/19,00:54:00,8369.0,8369.0,8369.0,8369.0,1
2015/5/19,00:55:00,8368.5,8368.5,8368.5,8368.5,1
2015/5/19,00:56:00,8369.0,8373.5,8369.0,8373.5,2
2015/5/19,00:57:00,8370.0,8370.0,8370.0,8370.0,1
2015/5/19,00:58:00,8370.5,8370.5,8368.0,8368.0,5
2015/5/19,00:59:00,8368.5,8373.0,8368.5,8373.0,2
2015/5/19,01:00:00,8372.5,8372.5,8372.5,8372.5,1
2015/5/19,01:01:00,8373.0,8373.0,8373.0,8373.0,1
2015/5/19,01:02:00,8369.5,8370.0,8369.5,8370.0,3
2015/5/19,01:03:00,8373.0,8373.0,8373.0,8373.0,1
2015/5/19,01:04:00,8373.5,8373.5,8373.5,8373.5,1
2015/5/19,01:05:00,8371.0,8372.0,8371.0,8372.0,3
2015/5/19,01:06:00,8372.0,8372.5,8372.0,8372.5,2
2015/5/19,01:07:00,8372.0,8372.0,8369.5,8369.5,4
2015/5/19,01:08:00,8369.5,8370.0,8369.5,8370.0,2
2015/5/19,01:09:00,8370.5,8370.5,8370.5,8370.5,1
2015/5/19,01:10:00,8370.0,8370.0,8370.0,8370.0,1
2015/5/19,01:11:00,8369.5,8370.5,8369.5,8370.5,3
2015/5/19,01:12:00,8373.0,8373.0,8373.0,8373.0,1
2015/5/19,01:13:00,8370.5,8371.0,8370.5,8371.0,2
2015/5/19,01:14:00,8371.0,8371.0,8371.0,8371.0,1
2015/5/19,01:15:00,8370.0,8382.0,8370.0,8373.5,14
2015/5/19,01:16:00,8371.5,8371.5,8371.5,8371.5,1
2015/5/19,01:17:00,8372.0,8372.0,8372.0,8372.0,1
2015/5/19,01:18:00,8370.0,8373.5,8370.0,8373.5,4
2015/5/19,01:19:00,8372.5,8372.5,8372.5,8372.5,1
2015/5/19,01:20:00,8372.5,8372.5,8372.5,8372.5,1
2015/5/19,01:21:00,8369.5,8373.5,8369.5,8373.5,4
2015/5/19,01:22:00,8371.5,8371.5,8371.5,8371.5,1
2015/5/19,01:23:00,8370.0,8370.0,8368.5,8369.5,7
2015/5/19,01:24:00,8373.0,8373.0,8373.0,8373.0,1
2015/5/19,01:25:00,8373.5,8373.5,8373.5,8373.5,1
2015/5/19,01:26:00,8372.5,8372.5,8372.5,8372.5,1
2015/5/19,01:27:00,8372.0,8372.5,8372.0,8372.5,2
2015/5/19,01:28:00,8372.5,8372.5,8372.5,8372.5,1
2015/5/19,01:29:00,8372.5,8372.5,8372.5,8372.5,1
2015/5/19,01:30:00,8372.0,8372.0,8372.0,8372.0,2
2015/5/19,01:31:00,8370.5,8370.5,8370.5,8370.5,5
2015/5/19,01:32:00,8370.5,8370.5,8370.5,8370.5,2
2015/5/19,01:33:00,8370.0,8373.5,8370.0,8373.5,7
2015/5/19,01:34:00,8370.5,8373.5,8370.5,8373.5,5
2015/5/19,01:35:00,8373.5,8374.0,8373.5,8374.0,6
2015/5/19,01:36:00,8370.0,8370.0,8369.5,8370.0,4
2015/5/19,01:38:00,8370.0,8370.0,8370.0,8370.0,3
2015/5/19,01:39:00,8370.0,8370.0,8370.0,8370.0,1
2015/5/19,01:40:00,8370.0,8370.0,8370.0,8370.0,1
2015/5/19,01:41:00,8370.0,8370.0,8370.0,8370.0,3
2015/5/19,01:42:00,8370.0,8370.5,8370.0,8370.5,3
2015/5/19,01:44:00,8371.0,8373.5,8371.0,8373.5,8
2015/5/19,01:45:00,8373.5,8373.5,8373.5,8373.5,3
2015/5/19,01:47:00,8373.0,8373.5,8373.0,8373.5,20
2015/5/19,01:49:00,8371.5,8371.5,8371.5,8371.5,4
2015/5/19,01:50:00,8372.0,8372.0,8372.0,8372.0,1
2015/5/19,01:51:00,8372.0,8372.0,8372.0,8372.0,1
2015/5/19,01:52:00,8372.0,8372.0,8372.0,8372.0,1
2015/5/19,01:53:00,8372.0,8372.0,8372.0,8372.0,1
2015/5/19,01:54:00,8371.5,8371.5,8371.5,8371.5,3
2015/5/19,01:55:00,8371.0,8371.0,8371.0,8371.0,1
2015/5/19,01:56:00,8372.0,8373.5,8372.0,8373.5,23
2015/5/19,01:57:00,8373.5,8373.5,8373.5,8373.5,10
2015/5/19,01:58:00,8372.5,8373.5,8370.5,8373.5,11
2015/5/19,02:00:00,8371.0,8371.0,8371.0,8371.0,1
2015/5/19,09:01:00,8373.0,8373.0,8367.0,8367.0,7
2015/5/19,09:02:00,8367.0,8367.0,8364.0,8364.0,4
2015/5/19,09:03:00,8364.5,8364.5,8364.5,8364.5,2
2015/5/19,09:05:00,8366.0,8368.0,8366.0,8368.0,7
2015/5/19,09:06:00,8368.0,8368.0,8367.5,8367.5,10
2015/5/19,09:07:00,8368.0,8368.0,8367.0,8367.0,7
2015/5/19,09:08:00,8367.0,8367.0,8364.5,8364.5,3
2015/5/19,09:10:00,8364.5,8364.5,8364.5,8364.5,1
2015/5/19,09:11:00,8368.0,8368.0,8367.5,8368.0,45
2015/5/19,09:12:00,8367.0,8368.0,8367.0,8368.0,8
2015/5/19,09:13:00,8368.0,8368.0,8367.5,8368.0,14
2015/5/19,09:14:00,8367.0,8367.0,8367.0,8367.0,1
2015/5/19,09:16:00,8366.5,8368.0,8366.5,8367.0,4
2015/5/19,09:18:00,8367.0,8367.0,8367.0,8367.0,1
2015/5/19,09:19:00,8364.5,8364.5,8364.0,8364.0,3
2015/5/19,09:20:00,8363.5,8363.5,8362.0,8362.0,16
2015/5/19,09:21:00,8362.0,8362.0,8362.0,8362.0,1
2015/5/19,09:22:00,8361.0,8361.0,8357.0,8357.0,15
2015/5/19,09:23:00,8360.0,8360.0,8358.0,8358.0,2
2015/5/19,09:24:00,8358.0,8358.0,8354.0,8355.0,19
2015/5/19,09:25:00,8355.0,8355.5,8355.0,8355.0,57
2015/5/19,09:26:00,8355.0,8355.0,8355.0,8355.0,1
2015/5/19,09:27:00,8353.5,8353.5,8353.5,8353.5,2
2015/5/19,09:28:00,8354.0,8354.5,8354.0,8354.5,5
2015/5/19,09:29:00,8354.5,8354.5,8354.0,8354.0,2
2015/5/19,09:30:00,8353.5,8353.5,8352.5,8352.5,8
2015/5/19,09:31:00,8353.5,8355.0,8353.0,8353.0,22
2015/5/19,09:32:00,8355.5,8355.5,8353.0,8353.0,5
2015/5/19,09:33:00,8353.0,8353.0,8351.0,8351.0,9
2015/5/19,09:34:00,8351.0,8351.5,8346.5,8346.5,25
2015/5/19,09:35:00,8345.5,8348.0,8345.5,8346.5,13
2015/5/19,09:36:00,8349.5,8356.5,8347.5,8356.5,6
2015/5/19,09:37:00,8349.0,8356.5,8348.5,8348.5,5
2015/5/19,09:38:00,8349.0,8349.0,8347.5,8347.5,8
2015/5/19,09:39:00,8350.5,8351.0,8346.0,8346.0,6
2015/5/19,09:40:00,8346.0,8347.0,8346.0,8347.0,6
2015/5/19,09:41:00,8347.0,8347.0,8343.5,8344.0,35
2015/5/19,09:42:00,8343.0,8344.0,8341.0,8344.0,13
2015/5/19,09:43:00,8341.0,8342.5,8337.5,8337.5,12
2015/5/19,09:44:00,8339.5,8342.5,8336.5,8340.0,15
2015/5/19,09:45:00,8340.0,8340.5,8340.0,8340.5,8
2015/5/19,09:46:00,8340.5,8340.5,8340.0,8340.5,4
2015/5/19,09:47:00,8340.0,8346.0,8340.0,8344.0,6
2015/5/19,09:48:00,8344.5,8344.5,8342.0,8342.0,7
2015/5/19,09:49:00,8347.5,8350.5,8344.5,8350.5,13
2015/5/19,09:50:00,8349.0,8349.0,8345.5,8345.5,5
2015/5/19,09:51:00,8348.5,8348.5,8346.0,8346.5,10
2015/5/19,09:52:00,8346.0,8346.0,8345.5,8345.5,4
2015/5/19,09:53:00,8347.5,8358.0,8345.0,8348.5,50
2015/5/19,09:55:00,8345.0,8348.5,8345.0,8347.5,56
2015/5/19,09:56:00,8348.5,8349.0,8348.5,8349.0,10
2015/5/19,09:57:00,8351.0,8353.5,8349.0,8353.5,20
2015/5/19,09:59:00,8351.5,8352.0,8348.5,8352.0,17
2015/5/19,10:00:00,8351.0,8351.5,8351.0,8351.5,10
2015/5/19,10:01:00,8351.0,8351.0,8351.0,8351.0,31
2015/5/19,10:02:00,8350.5,8350.5,8348.5,8348.5,2
2015/5/19,10:03:00,8348.5,8349.5,8348.5,8348.5,19
2015/5/19,10:04:00,8348.5,8353.0,8348.5,8353.0,13
2015/5/19,10:05:00,8349.0,8349.0,8349.0,8349.0,1
2015/5/19,10:06:00,8349.0,8355.0,8348.5,8355.0,45
2015/5/19,10:07:00,8350.0,8350.0,8350.0,8350.0,2
2015/5/19,10:08:00,8350.0,8350.0,8350.0,8350.0,6
2015/5/19,10:09:00,8349.0,8349.0,8348.5,8348.5,9
2015/5/19,10:11:00,8349.0,8349.0,8349.0,8349.0,1
2015/5/19,10:12:00,8350.5,8350.5,8348.0,8349.5,5
2015/5/19,10:13:00,8349.5,8350.0,8349.5,8349.5,6
2015/5/19,10:14:00,8349.0,8349.5,8349.0,8349.0,5
2015/5/19,10:15:00,8349.0,8351.0,8349.0,8351.0,5
2015/5/19,10:16:00,8349.5,8349.5,8349.5,8349.5,1
2015/5/19,10:17:00,8350.0,8350.0,8348.5,8348.5,11
2015/5/19,10:19:00,8349.5,8349.5,8348.0,8348.0,58
2015/5/19,10:20:00,8347.0,8347.0,8346.0,8346.5,8
2015/5/19,10:21:00,8348.0,8348.5,8348.0,8348.0,8
2015/5/19,10:22:00,8349.0,8352.0,8347.0,8352.0,15
2015/5/19,10:23:00,8352.0,8352.0,8350.0,8350.0,7
2015/5/19,10:24:00,8351.5,8351.5,8350.0,8351.5,9
2015/5/19,10:25:00,8351.5,8352.5,8351.5,8352.5,8
2015/5/19,10:26:00,8352.5,8352.5,8352.5,8352.5,1
2015/5/19,10:27:00,8352.5,8353.0,8352.5,8353.0,13
2015/5/19,10:28:00,8351.5,8351.5,8348.0,8348.0,7
2015/5/19,10:29:00,8348.0,8349.5,8347.0,8349.5,5
2015/5/19,10:30:00,8347.5,8351.5,8347.5,8351.5,3
2015/5/19,10:31:00,8346.5,8346.5,8345.5,8345.5,7
2015/5/19,10:32:00,8349.5,8349.5,8345.5,8349.0,4
2015/5/19,10:33:00,8345.5,8348.5,8345.5,8346.5,20
2015/5/19,10:34:00,8346.5,8347.0,8345.5,8346.5,17
2015/5/19,10:35:00,8346.5,8349.0,8346.5,8347.0,12
2015/5/19,10:36:00,8349.0,8349.0,8345.5,8345.5,11
2015/5/19,10:37:00,8345.5,8348.0,8345.5,8345.5,10
2015/5/19,10:38:00,8346.5,8346.5,8345.5,8345.5,3
2015/5/19,10:39:00,8347.0,8347.5,8347.0,8347.5,11
2015/5/19,10:40:00,8347.0,8347.0,8347.0,8347.0,1
2015/5/19,10:41:00,8348.5,8351.0,8348.0,8351.0,10
2015/5/19,10:42:00,8351.0,8351.5,8351.0,8351.5,7
2015/5/19,10:43:00,8351.5,8352.0,8351.0,8351.0,22
2015/5/19,10:44:00,8352.0,8352.0,8352.0,8352.0,2
2015/5/19,10:45:00,8351.5,8352.5,8351.5,8352.5,10
2015/5/19,10:46:00,8352.5,8352.5,8352.5,8352.5,2
2015/5/19,10:47:00,8351.5,8351.5,8350.5,8350.5,19
2015/5/19,10:48:00,8350.5,8351.0,8350.5,8350.5,7
2015/5/19,10:49:00,8351.0,8352.5,8351.0,8351.5,5
2015/5/19,10:50:00,8351.5,8351.5,8349.5,8349.5,20
2015/5/19,10:51:00,8349.5,8350.0,8348.0,8348.0,24
2015/5/19,10:52:00,8349.0,8349.0,8348.0,8348.0,6
2015/5/19,10:53:00,8348.0,8348.0,8347.5,8348.0,20
2015/5/19,10:54:00,8348.0,8348.5,8348.0,8348.0,33
2015/5/19,10:55:00,8348.0,8348.0,8347.0,8347.0,21
2015/5/19,10:56:00,8347.5,8351.5,8347.5,8351.5,24
2015/5/19,10:57:00,8351.5,8351.5,8348.5,8348.5,2
2015/5/19,10:58:00,8348.0,8349.5,8348.0,8349.5,7
2015/5/19,10:59:00,8349.5,8351.0,8349.0,8349.0,10
2015/5/19,11:00:00,8350.0,8350.0,8348.0,8349.0,5
2015/5/19,11:01:00,8349.0,8349.0,8348.0,8348.0,4
2015/5/19,11:02:00,8348.0,8348.0,8347.5,8348.0,9
2015/5/19,11:05:00,8348.0,8350.5,8348.0,8350.0,115
2015/5/19,11:06:00,8350.0,8350.0,8347.5,8348.0,61
2015/5/19,11:07:00,8349.5,8351.0,8349.5,8350.0,81
2015/5/19,11:08:00,8352.0,8352.0,8351.0,8351.0,6
2015/5/19,11:09:00,8352.0,8352.5,8352.0,8352.5,4
2015/5/19,11:10:00,8351.5,8352.0,8351.5,8352.0,3
2015/5/19,11:11:00,8351.5,8352.0,8351.5,8352.0,33
2015/5/19,11:12:00,8350.5,8352.0,8350.5,8352.0,4
2015/5/19,11:13:00,8350.5,8352.0,8350.5,8352.0,9
2015/5/19,11:15:00,8352.5,8353.0,8352.5,8353.0,4
2015/5/19,11:18:00,8353.5,8353.5,8351.5,8352.5,22
2015/5/19,11:19:00,8352.0,8352.0,8352.0,8352.0,1
2015/5/19,11:20:00,8352.5,8352.5,8351.0,8351.0,14
2015/5/19,11:21:00,8352.5,8352.5,8352.5,8352.5,12
2015/5/19,11:22:00,8353.0,8353.0,8351.0,8351.0,8
2015/5/19,11:23:00,8351.0,8352.5,8351.0,8351.5,6
2015/5/19,11:24:00,8351.5,8351.5,8350.0,8350.0,12
2015/5/19,11:25:00,8351.0,8351.0,8350.0,8350.0,3
2015/5/19,11:27:00,8350.0,8351.0,8350.0,8351.0,10
2015/5/19,11:28:00,8351.5,8351.5,8351.5,8351.5,2
2015/5/19,11:29:00,8351.5,8351.5,8350.5,8350.5,5
2015/5/19,11:30:00,8350.0,8351.5,8350.0,8350.5,12
2015/5/19,11:31:00,8352.5,8353.0,8352.5,8353.0,11
2015/5/19,11:32:00,8351.5,8351.5,8351.5,8351.5,1
2015/5/19,11:33:00,8351.5,8352.0,8351.5,8351.5,4
2015/5/19,11:34:00,8351.5,8351.5,8351.5,8351.5,5
2015/5/19,11:35:00,8351.5,8352.5,8351.5,8352.5,3
2015/5/19,11:36:00,8352.0,8353.0,8352.0,8353.0,6
2015/5/19,11:37:00,8352.0,8352.0,8352.0,8352.0,4
2015/5/19,11:38:00,8351.5,8351.5,8351.5,8351.5,2
2015/5/19,11:39:00,8351.5,8351.5,8349.0,8349.0,45
2015/5/19,11:40:00,8347.5,8347.5,8346.5,8346.5,36
2015/5/19,11:41:00,8347.0,8347.5,8346.5,8346.5,11
2015/5/19,11:42:00,8347.0,8347.0,8347.0,8347.0,5
2015/5/19,11:43:00,8349.0,8349.0,8347.0,8347.5,19
2015/5/19,11:44:00,8349.5,8349.5,8349.5,8349.5,5
2015/5/19,11:45:00,8348.0,8349.0,8347.5,8347.5,30
2015/5/19,11:46:00,8347.0,8355.0,8345.5,8350.5,711
2015/5/19,11:47:00,8351.0,8351.0,8337.5,8343.5,948
2015/5/19,11:48:00,8344.0,8344.0,8341.0,8341.5,232
2015/5/19,11:49:00,8341.5,8342.5,8337.0,8341.0,236
2015/5/19,11:50:00,8340.0,8349.5,8340.0,8348.5,269
2015/5/19,11:51:00,8348.5,8351.5,8345.5,8350.5,410
2015/5/19,11:52:00,8350.0,8359.0,8349.0,8358.0,225
2015/5/19,11:53:00,8358.0,8364.5,8356.5,8358.5,187
2015/5/19,11:54:00,8360.0,8360.0,8352.5,8356.0,178
2015/5/19,11:55:00,8356.5,8356.5,8351.5,8353.0,100
2015/5/19,11:56:00,8353.5,8355.5,8349.0,8351.5,182
2015/5/19,11:57:00,8350.5,8350.5,8346.5,8349.0,94
2015/5/19,11:58:00,8348.0,8349.0,8343.0,8348.5,155
2015/5/19,11:59:00,8347.5,8349.5,8347.0,8347.0,124
2015/5/19,12:00:00,8347.0,8347.0,8340.5,8341.0,216
2015/5/19,12:01:00,8341.0,8341.0,8330.5,8331.5,445
2015/5/19,12:02:00,8331.5,8335.5,8328.5,8329.5,356
2015/5/19,12:03:00,8329.5,8341.0,8329.5,8341.0,112
2015/5/19,12:04:00,8340.5,8342.5,8337.0,8337.5,111
2015/5/19,12:05:00,8337.5,8338.0,8330.0,8332.0,285
2015/5/19,12:06:00,8332.5,8336.0,8331.0,8333.0,201
2015/5/19,12:07:00,8332.5,8335.5,8330.5,8332.0,252
2015/5/19,12:08:00,8333.0,8339.5,8332.5,8338.0,193
2015/5/19,12:09:00,8338.0,8341.0,8336.5,8341.0,79
2015/5/19,12:10:00,8341.0,8341.0,8339.0,8339.0,148
2015/5/19,12:11:00,8337.0,8341.5,8337.0,8340.5,64
2015/5/19,12:12:00,8341.0,8345.5,8341.0,8342.0,71
2015/5/19,12:13:00,8341.5,8342.0,8338.5,8342.0,86
2015/5/19,12:14:00,8342.5,8343.0,8341.0,8342.5,78
2015/5/19,12:15:00,8344.0,8346.0,8343.0,8343.5,50
2015/5/19,12:16:00,8343.5,8344.0,8341.0,8344.0,131
2015/5/19,12:17:00,8344.0,8344.5,8340.0,8340.0,85
2015/5/19,12:18:00,8341.5,8345.0,8341.5,8345.0,74
2015/5/19,12:19:00,8345.5,8347.5,8343.0,8344.5,152
2015/5/19,12:20:00,8344.0,8346.0,8343.5,8345.0,90
2015/5/19,12:21:00,8344.5,8346.5,8343.5,8343.5,100
2015/5/19,12:22:00,8343.5,8345.5,8342.0,8344.0,217
2015/5/19,12:23:00,8343.5,8345.5,8343.5,8343.5,44
2015/5/19,12:24:00,8344.0,8346.5,8344.0,8346.0,88
2015/5/19,12:25:00,8345.5,8349.0,8345.5,8347.5,74
2015/5/19,12:26:00,8347.0,8350.0,8344.0,8344.0,59
2015/5/19,12:27:00,8343.5,8343.5,8339.5,8342.0,102
2015/5/19,12:28:00,8341.0,8341.5,8337.0,8338.5,52
2015/5/19,12:29:00,8339.5,8341.0,8337.5,8339.0,50
2015/5/19,12:30:00,8338.5,8340.0,8335.5,8340.0,89
2015/5/19,12:31:00,8338.5,8342.0,8337.5,8340.0,89
2015/5/19,12:32:00,8340.0,8341.5,8339.0,8339.5,39
2015/5/19,12:33:00,8338.5,8338.5,8336.0,8336.5,75
2015/5/19,12:34:00,8336.5,8338.5,8336.5,8338.0,53
2015/5/19,12:35:00,8339.5,8339.5,8335.0,8337.0,62
2015/5/19,12:36:00,8337.5,8340.5,8337.0,8340.5,58
2015/5/19,12:37:00,8340.0,8340.5,8338.0,8338.0,104
2015/5/19,12:38:00,8338.5,8342.5,8338.5,8341.5,41
2015/5/19,12:39:00,8341.5,8342.0,8340.0,8341.5,53
2015/5/19,12:40:00,8341.5,8345.0,8341.5,8345.0,55
2015/5/19,12:41:00,8345.0,8345.5,8343.5,8345.5,49
2015/5/19,12:42:00,8344.5,8346.5,8343.0,8345.5,151
2015/5/19,12:43:00,8345.5,8348.0,8345.5,8347.0,71
2015/5/19,12:44:00,8348.0,8349.0,8347.0,8348.5,77
2015/5/19,12:45:00,8347.5,8351.5,8346.5,8350.5,47
2015/5/19,12:46:00,8351.0,8353.0,8350.0,8351.5,53
2015/5/19,12:47:00,8351.0,8352.5,8349.0,8349.0,63
2015/5/19,12:48:00,8349.5,8349.5,8347.5,8349.0,49
2015/5/19,12:49:00,8350.0,8350.0,8348.0,8348.5,21
2015/5/19,12:50:00,8348.5,8348.5,8344.0,8347.0,38
2015/5/19,12:51:00,8349.5,8349.5,8347.5,8349.0,12
2015/5/19,12:52:00,8349.0,8351.5,8348.0,8351.0,66
2015/5/19,12:53:00,8351.5,8351.5,8348.0,8350.0,65
2015/5/19,12:54:00,8349.5,8350.0,8349.0,8350.0,26
2015/5/19,12:55:00,8352.0,8353.5,8350.0,8350.0,54
2015/5/19,12:56:00,8351.0,8352.0,8350.0,8350.5,19
2015/5/19,12:57:00,8351.5,8355.0,8351.5,8354.5,36
2015/5/19,12:58:00,8355.5,8356.0,8352.0,8354.0,45
2015/5/19,12:59:00,8354.5,8357.0,8353.0,8356.0,39
2015/5/19,13:00:00,8355.5,8360.0,8355.5,8359.5,44
2015/5/19,13:01:00,8357.5,8359.5,8355.5,8358.5,29
2015/5/19,13:02:00,8355.5,8357.0,8355.0,8356.5,27
2015/5/19,13:03:00,8356.5,8357.5,8353.0,8355.5,151
2015/5/19,13:04:00,8354.0,8356.0,8352.0,8352.0,56
2015/5/19,13:05:00,8354.5,8355.5,8352.0,8355.5,37
2015/5/19,13:06:00,8353.5,8356.0,8352.0,8355.0,35
2015/5/19,13:07:00,8354.5,8356.0,8353.5,8355.5,61
2015/5/19,13:08:00,8356.5,8358.5,8355.0,8357.0,67
2015/5/19,13:09:00,8358.0,8360.0,8357.0,8359.5,39
2015/5/19,13:10:00,8359.5,8369.5,8358.5,8363.0,245
2015/5/19,13:11:00,8363.0,8364.5,8360.5,8361.5,68
2015/5/19,13:12:00,8362.5,8364.0,8361.5,8361.5,28
2015/5/19,13:13:00,8362.0,8364.0,8361.5,8363.0,45
2015/5/19,13:14:00,8363.0,8364.5,8362.0,8363.0,52
2015/5/19,13:15:00,8363.0,8366.5,8362.5,8363.0,51
2015/5/19,13:16:00,8363.0,8363.5,8360.0,8362.5,111
2015/5/19,13:17:00,8362.0,8364.5,8360.0,8364.5,91
2015/5/19,13:18:00,8364.0,8364.0,8361.0,8362.0,36
2015/5/19,13:19:00,8362.5,8362.5,8360.5,8361.5,26
2015/5/19,13:20:00,8360.5,8360.5,8358.0,8358.5,41
2015/5/19,13:21:00,8360.0,8363.0,8358.5,8361.0,47
2015/5/19,13:22:00,8360.0,8360.0,8358.0,8358.5,41
2015/5/19,13:23:00,8358.5,8360.0,8357.5,8360.0,77
2015/5/19,13:24:00,8358.5,8360.0,8358.5,8358.5,34
2015/5/19,13:25:00,8357.5,8358.0,8355.0,8356.0,32
2015/5/19,13:26:00,8356.0,8356.0,8354.0,8354.5,41
2015/5/19,13:27:00,8353.5,8356.0,8353.5,8354.5,34
2015/5/19,13:28:00,8354.5,8356.5,8354.0,8355.5,36
2015/5/19,13:29:00,8354.5,8358.5,8354.0,8358.5,37
2015/5/19,13:30:00,8357.0,8357.0,8354.5,8356.5,17
2015/5/19,13:31:00,8357.0,8357.5,8354.0,8355.0,24
2015/5/19,13:32:00,8354.5,8356.5,8354.5,8356.0,25
2015/5/19,13:33:00,8356.0,8356.5,8355.0,8355.0,22
2015/5/19,13:34:00,8356.0,8356.0,8353.5,8354.5,25
2015/5/19,13:35:00,8354.0,8355.5,8354.0,8355.5,20
2015/5/19,13:36:00,8354.5,8355.0,8354.0,8355.0,20
2015/5/19,13:37:00,8354.0,8354.0,8352.0,8352.0,20
2015/5/19,13:38:00,8352.5,8353.0,8349.5,8350.5,59
2015/5/19,13:39:00,8350.0,8353.0,8350.0,8352.0,35
2015/5/19,13:40:00,8352.5,8352.5,8350.5,8352.5,80
2015/5/19,13:41:00,8352.5,8357.5,8352.0,8357.5,35
2015/5/19,13:42:00,8357.0,8357.0,8355.0,8355.0,25
2015/5/19,13:43:00,8355.5,8356.0,8355.0,8355.0,13
2015/5/19,13:44:00,8354.5,8357.0,8354.5,8355.5,20
2015/5/19,13:45:00,8355.0,8356.0,8355.0,8356.0,22
2015/5/19,13:46:00,8356.0,8357.0,8355.0,8355.0,30
2015/5/19,13:47:00,8357.0,8360.0,8356.0,8360.0,48
2015/5/19,13:48:00,8360.5,8360.5,8358.0,8359.5,20
2015/5/19,13:49:00,8357.5,8360.5,8357.5,8360.0,41
2015/5/19,13:50:00,8360.5,8361.5,8360.0,8361.5,14
2015/5/19,13:51:00,8361.0,8361.0,8359.0,8359.0,24
2015/5/19,13:52:00,8359.0,8361.0,8359.0,8360.0,17
2015/5/19,13:53:00,8360.0,8364.0,8360.0,8362.5,26
2015/5/19,13:54:00,8363.5,8363.5,8360.5,8360.5,46
2015/5/19,13:55:00,8362.0,8362.0,8361.0,8361.0,16
2015/5/19,13:56:00,8360.5,8360.5,8359.0,8359.5,38
2015/5/19,13:57:00,8360.0,8361.0,8359.0,8359.0,41
2015/5/19,13:58:00,8358.5,8358.5,8357.0,8357.0,27
2015/5/19,13:59:00,8357.5,8358.5,8356.5,8356.5,53
2015/5/19,14:00:00,8357.5,8358.5,8356.5,8358.0,33
2015/5/19,14:01:00,8357.5,8358.5,8355.0,8355.0,82
2015/5/19,14:02:00,8355.5,8358.0,8355.0,8356.0,57
2015/5/19,14:03:00,8358.0,8358.5,8355.5,8355.5,34
2015/5/19,14:04:00,8356.0,8357.5,8356.0,8356.0,21
2015/5/19,14:05:00,8356.0,8361.0,8355.0,8358.0,91
2015/5/19,14:06:00,8359.5,8359.5,8355.5,8357.0,54
2015/5/19,14:07:00,8357.0,8359.0,8355.5,8357.0,39
2015/5/19,14:08:00,8357.5,8362.0,8356.5,8362.0,42
2015/5/19,14:09:00,8363.5,8364.0,8361.5,8361.5,62
2015/5/19,14:10:00,8361.0,8362.0,8359.5,8360.0,63
2015/5/19,14:11:00,8361.0,8369.0,8361.0,8362.5,94
2015/5/19,14:12:00,8362.5,8373.0,8362.0,8372.5,101
2015/5/19,14:13:00,8373.0,8373.0,8368.0,8368.0,202
2015/5/19,14:14:00,8369.0,8371.0,8368.0,8371.0,39
2015/5/19,14:15:00,8372.0,8377.5,8372.0,8376.0,183
2015/5/19,14:16:00,8376.0,8376.0,8372.5,8374.0,88
2015/5/19,14:17:00,8373.0,8373.0,8370.0,8371.5,65
2015/5/19,14:18:00,8371.5,8373.5,8371.0,8371.5,66
2015/5/19,14:19:00,8371.0,8371.5,8369.0,8371.5,38
2015/5/19,14:20:00,8370.5,8371.0,8368.0,8368.0,35
2015/5/19,14:21:00,8368.0,8368.5,8365.5,8368.5,29
2015/5/19,14:22:00,8368.0,8369.5,8367.5,8368.5,33
2015/5/19,14:23:00,8369.0,8369.5,8366.5,8367.0,29
2015/5/19,14:24:00,8368.0,8368.0,8366.0,8368.0,30
2015/5/19,14:25:00,8368.0,8370.5,8365.0,8368.0,83
2015/5/19,14:26:00,8368.0,8370.0,8367.5,8368.5,39
2015/5/19,14:27:00,8368.0,8372.0,8368.0,8369.5,57
2015/5/19,14:28:00,8370.0,8371.0,8369.0,8370.5,25
2015/5/19,14:29:00,8370.5,8370.5,8369.0,8369.0,17
2015/5/19,14:30:00,8371.0,8374.5,8370.5,8373.5,37
2015/5/19,14:31:00,8373.5,8374.5,8371.0,8374.5,32
2015/5/19,14:32:00,8373.5,8376.0,8373.0,8375.0,20
2015/5/19,14:33:00,8376.5,8378.0,8373.5,8373.5,57
2015/5/19,14:34:00,8374.0,8384.5,8374.0,8383.5,130
2015/5/19,14:35:00,8383.5,8391.0,8381.5,8389.0,281
2015/5/19,14:36:00,8389.5,8391.5,8385.5,8390.0,120
2015/5/19,14:37:00,8392.0,8394.0,8389.0,8389.0,135
2015/5/19,14:38:00,8387.0,8393.5,8387.0,8391.0,91
2015/5/19,14:39:00,8394.5,8403.5,8393.5,8402.0,321
2015/5/19,14:40:00,8402.0,8404.0,8399.0,8400.5,130
2015/5/19,14:41:00,8402.0,8402.0,8396.5,8399.5,113
2015/5/19,14:42:00,8400.0,8402.0,8396.0,8396.0,132
2015/5/19,14:43:00,8395.5,8395.5,8393.5,8395.0,52
2015/5/19,14:44:00,8395.5,8398.5,8394.5,8398.0,50
2015/5/19,14:45:00,8398.0,8409.0,8398.0,8403.5,187
2015/5/19,14:46:00,8405.0,8406.5,8402.0,8404.5,48
2015/5/19,14:47:00,8405.0,8405.0,8400.5,8400.5,66
2015/5/19,14:48:00,8400.0,8400.5,8396.5,8397.0,76
2015/5/19,14:49:00,8398.5,8399.0,8396.5,8398.0,43
2015/5/19,14:50:00,8398.0,8400.0,8398.0,8398.5,36
2015/5/19,14:51:00,8399.0,8401.0,8397.5,8399.5,134
2015/5/19,14:52:00,8400.0,8404.0,8400.0,8401.0,59
2015/5/19,14:53:00,8401.0,8402.5,8399.0,8401.5,73
2015/5/19,14:54:00,8403.0,8404.5,8403.0,8404.0,46
2015/5/19,14:55:00,8404.5,8406.5,8401.0,8402.0,83
2015/5/19,14:56:00,8402.5,8403.5,8401.5,8402.0,43
2015/5/19,14:57:00,8402.5,8403.5,8401.5,8402.5,66
2015/5/19,14:58:00,8402.0,8406.5,8402.0,8405.0,108
2015/5/19,14:59:00,8404.5,8404.5,8402.5,8402.5,21
2015/5/19,15:00:00,8402.5,8403.5,8401.5,8401.5,37
2015/5/19,15:01:00,8401.0,8402.0,8396.0,8400.5,95
2015/5/19,15:02:00,8399.5,8400.5,8398.5,8398.5,29
2015/5/19,15:03:00,8398.5,8400.0,8397.5,8400.0,34
2015/5/19,15:04:00,8399.0,8399.5,8397.5,8397.5,44
2015/5/19,15:05:00,8397.5,8398.5,8396.5,8396.5,46
2015/5/19,15:06:00,8398.0,8405.0,8398.0,8404.0,182
2015/5/19,15:07:00,8402.5,8412.0,8402.0,8408.5,230
2015/5/19,15:08:00,8408.0,8408.0,8403.5,8406.0,54
2015/5/19,15:09:00,8407.0,8414.0,8406.5,8409.5,313
2015/5/19,15:10:00,8410.5,8410.5,8408.0,8410.0,61
2015/5/19,15:11:00,8409.5,8410.0,8406.5,8406.5,21
2015/5/19,15:12:00,8406.5,8407.0,8403.5,8405.0,30
2015/5/19,15:13:00,8405.0,8407.0,8403.5,8406.5,31
2015/5/19,15:14:00,8406.0,8406.5,8404.5,8405.5,16
2015/5/19,15:15:00,8406.0,8406.0,8404.0,8404.0,31
2015/5/19,15:16:00,8404.0,8407.0,8404.0,8406.0,66
2015/5/19,15:17:00,8406.0,8406.0,8404.0,8405.0,50
2015/5/19,15:18:00,8405.0,8409.0,8405.0,8409.0,22
2015/5/19,15:19:00,8408.5,8413.0,8408.5,8413.0,62
2015/5/19,15:20:00,8414.0,8415.0,8410.5,8412.0,162
2015/5/19,15:21:00,8412.5,8415.0,8412.0,8414.5,171
2015/5/19,15:22:00,8414.0,8417.0,8413.5,8416.0,364
2015/5/19,15:23:00,8416.5,8419.5,8415.5,8416.5,378
2015/5/19,15:24:00,8416.0,8417.0,8414.5,8414.5,109
2015/5/19,15:25:00,8414.0,8415.5,8413.5,8415.5,51
2015/5/19,15:26:00,8416.0,8416.5,8411.5,8412.5,102
2015/5/19,15:27:00,8411.5,8413.0,8411.0,8413.0,52
2015/5/19,15:28:00,8413.5,8415.0,8412.0,8412.0,97
2015/5/19,15:29:00,8412.5,8413.5,8409.5,8409.5,61
2015/5/19,15:30:00,8411.0,8412.0,8408.5,8409.0,98
2015/5/19,15:31:00,8408.5,8409.0,8405.5,8406.5,128
2015/5/19,15:32:00,8408.0,8408.0,8405.5,8405.5,47
2015/5/19,15:33:00,8405.5,8407.0,8404.5,8406.0,60
2015/5/19,15:34:00,8406.5,8408.5,8406.5,8407.5,35
2015/5/19,15:35:00,8407.5,8407.5,8405.0,8405.0,55
2015/5/19,15:36:00,8405.5,8409.0,8404.5,8406.0,45
2015/5/19,15:37:00,8406.0,8408.0,8405.0,8406.5,98
2015/5/19,15:38:00,8406.5,8406.5,8404.0,8405.0,35
2015/5/19,15:39:00,8406.0,8406.0,8403.5,8405.5,77
2015/5/19,15:40:00,8406.0,8410.0,8404.5,8408.5,81
2015/5/19,15:41:00,8407.5,8408.5,8406.5,8408.0,38
2015/5/19,15:42:00,8407.5,8413.0,8407.5,8413.0,72
2015/5/19,15:43:00,8413.5,8418.0,8412.5,8412.5,75
2015/5/19,15:44:00,8412.5,8412.5,8410.5,8412.5,32
2015/5/19,15:45:00,8413.0,8415.5,8411.0,8411.0,106
2015/5/19,15:46:00,8413.0,8413.0,8409.0,8410.5,99
2015/5/19,15:47:00,8411.5,8412.5,8411.0,8412.5,55
2015/5/19,15:48:00,8413.0,8415.5,8412.0,8412.5,39
2015/5/19,15:49:00,8412.0,8414.5,8411.0,8414.0,47
2015/5/19,15:50:00,8415.0,8415.0,8412.0,8413.5,20
2015/5/19,15:51:00,8415.5,8416.0,8413.0,8413.5,14
2015/5/19,15:52:00,8413.0,8414.0,8411.5,8414.0,50
2015/5/19,15:53:00,8414.0,8421.0,8413.0,8413.0,138
2015/5/19,15:54:00,8414.5,8415.0,8411.5,8413.5,21
2015/5/19,15:55:00,8413.5,8414.5,8412.0,8412.5,39
2015/5/19,15:56:00,8412.0,8413.5,8410.0,8413.5,68
2015/5/19,15:57:00,8413.0,8415.0,8412.5,8414.0,38
2015/5/19,15:58:00,8413.5,8413.5,8412.0,8412.0,34
2015/5/19,15:59:00,8411.5,8412.5,8411.0,8412.0,33
2015/5/19,16:00:00,8412.5,8413.0,8412.5,8413.0,35
2015/5/19,16:01:00,8413.5,8413.5,8411.5,8412.5,48
2015/5/19,16:02:00,8411.5,8413.0,8411.0,8413.0,21
2015/5/19,16:03:00,8414.0,8414.5,8411.5,8412.5,30
2015/5/19,16:04:00,8411.5,8412.5,8411.0,8412.5,26
2015/5/19,16:05:00,8412.5,8413.0,8411.0,8411.0,35
2015/5/19,16:06:00,8411.0,8411.0,8408.5,8411.0,76
2015/5/19,16:07:00,8411.0,8411.0,8408.0,8408.5,32
2015/5/19,16:08:00,8410.5,8410.5,8408.0,8409.0,14
2015/5/19,16:09:00,8409.0,8410.0,8407.5,8410.0,49
2015/5/19,16:10:00,8410.0,8411.5,8410.0,8410.0,53
2015/5/19,16:11:00,8411.0,8413.0,8410.0,8412.0,75
2015/5/19,16:12:00,8412.0,8414.0,8411.5,8414.0,80
2015/5/19,16:13:00,8413.0,8413.5,8412.0,8413.5,70
2015/5/19,16:14:00,8413.5,8414.0,8412.5,8414.0,42
2015/5/19,16:15:00,8414.0,8414.0,8410.5,8412.0,30
2015/5/19,16:16:00,8410.5,8412.0,8409.0,8412.0,13
2015/5/19,16:17:00,8412.0,8417.5,8412.0,8417.5,41
2015/5/19,16:18:00,8419.0,8424.5,8417.5,8422.0,131
2015/5/19,16:19:00,8422.0,8425.5,8420.0,8423.0,30
2015/5/19,16:20:00,8423.0,8423.0,8421.5,8422.0,51
2015/5/19,16:21:00,8420.5,8429.5,8420.5,8428.5,129
2015/5/19,16:22:00,8428.5,8432.0,8428.0,8429.5,390
2015/5/19,16:23:00,8429.0,8429.0,8427.5,8427.5,81
2015/5/19,16:24:00,8427.5,8430.5,8427.0,8430.5,102
2015/5/19,16:25:00,8429.0,8429.0,8426.5,8427.0,47
2015/5/19,16:26:00,8426.5,8426.5,8423.5,8424.0,105
2015/5/19,16:27:00,8423.5,8425.0,8423.0,8423.5,60
2015/5/19,16:28:00,8425.0,8426.0,8424.5,8426.0,43
2015/5/19,16:29:00,8425.0,8427.0,8424.0,8425.0,33
2015/5/19,16:30:00,8425.5,8428.0,8425.5,8427.0,18
2015/5/19,16:31:00,8427.5,8431.0,8427.5,8430.0,92
2015/5/19,16:32:00,8430.0,8433.5,8430.0,8431.5,87
2015/5/19,16:33:00,8433.0,8433.0,8430.0,8432.5,51
2015/5/19,16:34:00,8432.0,8432.0,8429.5,8432.0,28
2015/5/19,16:35:00,8431.0,8433.0,8430.0,8431.5,107
2015/5/19,16:36:00,8431.5,8436.0,8431.0,8431.5,265
2015/5/19,16:37:00,8431.5,8432.5,8429.0,8429.0,91
2015/5/19,16:38:00,8429.0,8429.0,8426.0,8428.5,45
2015/5/19,16:39:00,8428.5,8429.0,8426.0,8427.5,34
2015/5/19,16:40:00,8427.5,8427.5,8424.5,8424.5,34
2015/5/19,16:41:00,8425.0,8425.5,8420.0,8420.0,37
2015/5/19,16:42:00,8417.5,8417.5,8404.0,8413.0,207
2015/5/19,16:43:00,8411.5,8411.5,8396.0,8396.0,193
2015/5/19,16:44:00,8397.5,8406.0,8397.5,8406.0,310
2015/5/19,16:45:00,8406.5,8411.0,8395.5,8397.0,175
2015/5/19,16:46:00,8397.5,8397.5,8383.0,8385.0,361
2015/5/19,16:47:00,8385.5,8390.0,8381.5,8382.0,170
2015/5/19,16:48:00,8384.0,8385.0,8360.0,8363.5,325
2015/5/19,16:49:00,8362.5,8364.5,8352.5,8359.5,284
2015/5/19,16:50:00,8359.5,8368.5,8359.0,8364.0,124
2015/5/19,16:51:00,8364.0,8364.0,8346.5,8351.5,366
2015/5/19,16:52:00,8353.5,8357.0,8347.0,8353.5,467
2015/5/19,16:53:00,8352.5,8354.0,8342.0,8347.0,241
2015/5/19,16:54:00,8350.0,8351.5,8336.5,8337.0,262
2015/5/19,16:55:00,8336.5,8339.0,8324.0,8331.5,446
2015/5/19,16:56:00,8331.0,8346.0,8329.0,8345.5,275
2015/5/19,16:57:00,8346.5,8346.5,8340.5,8342.5,156
2015/5/19,16:58:00,8345.0,8350.0,8343.5,8347.5,202
2015/5/19,16:59:00,8348.0,8362.0,8347.5,8360.0,422
2015/5/19,17:00:00,8360.0,8360.5,8355.5,8357.0,154
2015/5/19,17:01:00,8358.0,8369.0,8357.0,8362.0,412
2015/5/19,17:02:00,8362.0,8366.5,8361.0,8361.5,222
2015/5/19,17:03:00,8361.5,8362.5,8355.5,8358.0,194
2015/5/19,17:04:00,8357.0,8363.5,8356.0,8358.0,62
2015/5/19,17:05:00,8357.0,8363.0,8356.5,8363.0,53
2015/5/19,17:06:00,8364.0,8366.5,8357.5,8359.0,111
2015/5/19,17:07:00,8358.5,8364.5,8357.0,8358.0,76
2015/5/19,17:08:00,8358.5,8361.5,8357.0,8357.0,88
2015/5/19,17:09:00,8356.5,8359.5,8356.0,8358.5,30
2015/5/19,17:10:00,8360.0,8364.0,8360.0,8360.0,32
2015/5/19,17:11:00,8361.5,8364.0,8356.5,8356.5,110
2015/5/19,17:12:00,8357.0,8357.0,8347.5,8349.5,84
2015/5/19,17:13:00,8346.0,8350.0,8343.0,8346.0,76
2015/5/19,17:14:00,8344.5,8344.5,8339.5,8343.5,52
2015/5/19,17:15:00,8343.5,8353.0,8343.5,8351.5,112
2015/5/19,17:16:00,8352.0,8352.5,8349.0,8352.5,40
2015/5/19,17:17:00,8351.5,8353.5,8345.0,8351.5,71
2015/5/19,17:18:00,8353.0,8360.0,8353.0,8358.5,45
2015/5/19,17:19:00,8360.0,8361.5,8352.0,8354.0,58
2015/5/19,17:20:00,8355.0,8360.5,8350.0,8357.5,55
2015/5/19,17:21:00,8360.0,8361.0,8355.0,8358.5,49
2015/5/19,17:22:00,8359.0,8363.5,8355.5,8356.0,116
2015/5/19,17:23:00,8357.5,8360.5,8357.5,8359.0,43
2015/5/19,17:24:00,8360.0,8365.0,8359.5,8363.5,65
2015/5/19,17:25:00,8362.0,8367.5,8361.0,8365.0,100
2015/5/19,17:26:00,8365.0,8370.5,8365.0,8367.5,147
2015/5/19,17:27:00,8368.0,8377.0,8368.0,8377.0,298
2015/5/19,17:28:00,8377.0,8379.0,8373.0,8373.5,461
2015/5/19,17:29:00,8373.0,8373.0,8369.0,8369.5,63
2015/5/19,17:30:00,8369.5,8371.5,8368.5,8371.0,80
2015/5/19,17:31:00,8371.5,8377.0,8371.0,8374.0,228
2015/5/19,17:32:00,8373.5,8377.5,8373.0,8375.5,117
2015/5/19,17:33:00,8376.0,8383.5,8375.5,8383.5,169
2015/5/19,17:34:00,8383.0,8384.5,8377.5,8378.0,191
2015/5/19,17:35:00,8378.0,8378.0,8375.0,8376.0,175
2015/5/19,17:36:00,8375.0,8381.0,8374.5,8378.5,86
2015/5/19,17:37:00,8377.0,8379.5,8374.0,8374.0,219
2015/5/19,17:38:00,8374.5,8375.0,8370.5,8371.0,222
2015/5/19,17:39:00,8371.5,8373.0,8370.0,8371.0,87
2015/5/19,17:40:00,8371.0,8371.0,8362.0,8362.0,161
2015/5/19,17:41:00,8362.5,8364.0,8355.5,8358.5,150
2015/5/19,17:42:00,8358.5,8366.5,8358.5,8361.5,213
2015/5/19,17:43:00,8359.5,8361.5,8353.5,8356.0,314
2015/5/19,17:44:00,8356.0,8357.0,8354.5,8356.0,436
2015/5/19,17:45:00,8356.0,8363.5,8356.0,8363.0,146
2015/5/19,17:46:00,8363.0,8363.0,8357.0,8360.5,166
2015/5/19,17:47:00,8360.5,8362.5,8358.0,8359.0,137
2015/5/19,17:48:00,8360.0,8362.5,8356.5,8360.0,125
2015/5/19,17:49:00,8360.5,8361.5,8358.0,8358.0,154
2015/5/19,17:50:00,8356.5,8361.0,8356.5,8359.0,190
2015/5/19,17:51:00,8358.0,8360.5,8357.5,8359.5,150
2015/5/19,17:52:00,8359.0,8359.5,8355.0,8355.5,108
2015/5/19,17:53:00,8355.0,8356.5,8353.5,8355.0,127
2015/5/19,17:54:00,8355.0,8355.0,8351.5,8354.5,144
2015/5/19,17:55:00,8355.0,8355.0,8352.5,8354.0,176
2015/5/19,17:56:00,8353.5,8354.0,8352.0,8354.0,136
2015/5/19,17:57:00,8354.5,8354.5,8351.5,8353.0,110
2015/5/19,17:58:00,8352.5,8356.0,8352.5,8356.0,77
2015/5/19,17:59:00,8356.0,8357.0,8355.0,8355.5,175
2015/5/19,18:00:00,8355.0,8358.0,8354.5,8358.0,134
2015/5/19,18:01:00,8356.0,8359.5,8356.0,8357.0,46
2015/5/19,18:02:00,8356.0,8356.0,8354.5,8354.5,13
2015/5/19,18:03:00,8356.5,8356.5,8355.0,8355.0,14
2015/5/19,18:04:00,8354.5,8354.5,8354.5,8354.5,4
2015/5/19,18:05:00,8357.0,8357.0,8357.0,8357.0,1
2015/5/19,18:06:00,8356.5,8356.5,8356.5,8356.5,2
2015/5/19,18:07:00,8356.5,8356.5,8355.5,8355.5,10
2015/5/19,18:08:00,8355.0,8356.0,8354.5,8355.0,14
2015/5/19,18:10:00,8359.5,8359.5,8355.0,8355.0,38
2015/5/19,18:15:00,8357.0,8357.0,8357.0,8357.0,4
2015/5/20,00:04:00,8360.0,8360.0,8360.0,8360.0,1
2015/5/20,00:24:00,8363.0,8363.0,8363.0,8363.0,6
2015/5/20,00:44:00,8364.5,8364.5,8364.5,8364.5,3
2015/5/20,00:47:00,8364.0,8364.0,8364.0,8364.0,4
2015/5/20,00:48:00,8364.0,8364.0,8364.0,8364.0,2
2015/5/20,00:49:00,8365.0,8365.0,8365.0,8365.0,1
2015/5/20,00:50:00,8364.0,8364.0,8363.0,8363.0,9
2015/5/20,00:56:00,8365.0,8367.0,8365.0,8367.0,15
2015/5/20,00:58:00,8367.5,8367.5,8367.0,8367.0,6
2015/5/20,01:00:00,8362.0,8362.0,8362.0,8362.0,1
2015/5/20,01:01:00,8362.5,8362.5,8362.5,8362.5,1
2015/5/20,01:15:00,8363.0,8363.0,8363.0,8363.0,1
2015/5/20,01:16:00,8366.5,8367.5,8366.5,8367.5,50
2015/5/20,01:17:00,8368.0,8368.0,8368.0,8368.0,4
2015/5/20,01:19:00,8368.0,8368.5,8368.0,8368.5,3
2015/5/20,01:26:00,8368.0,8368.0,8368.0,8368.0,10
2015/5/20,01:29:00,8368.5,8368.5,8368.5,8368.5,1
2015/5/20,01:31:00,8368.5,8368.5,8368.5,8368.5,1
2015/5/20,01:33:00,8368.5,8368.5,8368.5,8368.5,1
2015/5/20,01:36:00,8368.5,8368.5,8368.5,8368.5,1
2015/5/20,01:37:00,8368.5,8368.5,8368.5,8368.5,1
2015/5/20,01:38:00,8369.0,8369.0,8369.0,8369.0,15
2015/5/20,01:39:00,8368.5,8368.5,8368.5,8368.5,5
2015/5/20,01:42:00,8369.5,8370.0,8369.5,8370.0,10
2015/5/20,01:43:00,8370.0,8370.0,8370.0,8370.0,16
2015/5/20,01:44:00,8370.5,8370.5,8370.5,8370.5,5
2015/5/20,01:45:00,8370.5,8370.5,8370.5,8370.5,4
2015/5/20,01:47:00,8371.0,8371.5,8371.0,8371.5,9
2015/5/20,01:49:00,8371.5,8371.5,8371.5,8371.5,1
2015/5/20,01:50:00,8372.0,8372.0,8372.0,8372.0,1
2015/5/20,01:51:00,8372.0,8375.0,8372.0,8374.5,7
2015/5/20,01:53:00,8374.5,8374.5,8374.5,8374.5,6
2015/5/20,01:59:00,8373.0,8373.0,8373.0,8373.0,5
2015/5/20,09:02:00,8363.0,8363.0,8363.0,8363.0,5
2015/5/20,09:03:00,8362.0,8363.0,8358.0,8358.0,28
2015/5/20,09:04:00,8357.5,8357.5,8357.0,8357.0,4
2015/5/20,09:05:00,8356.5,8359.5,8356.0,8359.5,8
2015/5/20,09:06:00,8367.5,8368.0,8367.5,8367.5,35
2015/5/20,09:07:00,8368.0,8368.0,8367.5,8367.5,19
2015/5/20,09:08:00,8367.5,8369.0,8367.5,8368.0,26
2015/5/20,09:09:00,8368.0,8369.5,8368.0,8369.5,8
2015/5/20,09:10:00,8369.5,8369.5,8369.5,8369.5,1
2015/5/20,09:11:00,8369.5,8369.5,8369.5,8369.5,1
2015/5/20,09:12:00,8369.5,8369.5,8369.5,8369.5,13
2015/5/20,09:13:00,8369.5,8369.5,8369.5,8369.5,12
2015/5/20,09:14:00,8370.0,8370.0,8370.0,8370.0,1
2015/5/20,09:15:00,8370.0,8376.0,8370.0,8376.0,30
2015/5/20,09:16:00,8376.0,8380.5,8375.5,8380.5,23
2015/5/20,09:17:00,8383.0,8383.0,8383.0,8383.0,1
2015/5/20,09:18:00,8381.0,8381.0,8378.0,8378.0,16
2015/5/20,09:19:00,8378.0,8378.0,8377.0,8377.0,16
2015/5/20,09:20:00,8378.5,8383.0,8378.5,8383.0,17
2015/5/20,09:21:00,8383.0,8384.5,8383.0,8383.0,10
2015/5/20,09:22:00,8383.0,8383.0,8383.0,8383.0,11
2015/5/20,09:23:00,8383.0,8384.0,8383.0,8384.0,4
2015/5/20,09:24:00,8384.0,8384.0,8384.0,8384.0,3
2015/5/20,09:25:00,8384.5,8384.5,8384.5,8384.5,1
2015/5/20,09:26:00,8384.0,8384.0,8384.0,8384.0,8
2015/5/20,09:27:00,8385.0,8386.0,8384.5,8386.0,15
2015/5/20,09:28:00,8386.5,8387.0,8386.5,8387.0,4
2015/5/20,09:29:00,8386.5,8386.5,8386.0,8386.0,16
2015/5/20,09:30:00,8386.0,8386.0,8386.0,8386.0,15
2015/5/20,09:31:00,8386.0,8387.0,8386.0,8387.0,52
2015/5/20,09:32:00,8388.0,8388.0,8388.0,8388.0,11
2015/5/20,09:33:00,8386.5,8386.5,8386.0,8386.0,4
2015/5/20,09:34:00,8386.0,8386.5,8386.0,8386.5,3
2015/5/20,09:35:00,8386.0,8386.0,8386.0,8386.0,5
2015/5/20,09:36:00,8386.5,8390.5,8386.0,8390.5,30
2015/5/20,09:37:00,8388.5,8388.5,8388.0,8388.0,3
2015/5/20,09:38:00,8388.0,8389.0,8387.5,8389.0,62
2015/5/20,09:39:00,8388.5,8388.5,8388.0,8388.0,3
2015/5/20,09:40:00,8388.5,8392.5,8388.5,8392.5,52
2015/5/20,09:41:00,8393.0,8404.5,8393.0,8397.0,46
2015/5/20,09:42:00,8397.0,8397.0,8396.5,8396.5,3
2015/5/20,09:43:00,8397.5,8397.5,8395.5,8395.5,7
2015/5/20,09:44:00,8396.5,8396.5,8396.5,8396.5,4
2015/5/20,09:45:00,8396.0,8396.0,8394.5,8395.5,40
2015/5/20,09:46:00,8395.5,8396.0,8386.0,8386.5,40
2015/5/20,09:47:00,8386.5,8388.0,8383.5,8388.0,25
2015/5/20,09:48:00,8387.0,8387.0,8383.5,8384.5,15
2015/5/20,09:49:00,8385.0,8386.0,8383.0,8384.5,17
2015/5/20,09:50:00,8384.0,8386.5,8383.5,8384.5,25
2015/5/20,09:51:00,8389.0,8390.5,8389.0,8390.5,40
2015/5/20,09:52:00,8390.5,8390.5,8390.5,8390.5,9
2015/5/20,09:53:00,8391.5,8391.5,8390.5,8390.5,55
2015/5/20,09:54:00,8390.5,8390.5,8390.5,8390.5,2
2015/5/20,09:56:00,8390.5,8390.5,8390.5,8390.5,4
2015/5/20,09:57:00,8390.5,8390.5,8390.5,8390.5,12
2015/5/20,09:58:00,8390.5,8390.5,8390.5,8390.5,5
2015/5/20,09:59:00,8390.5,8391.0,8390.5,8391.0,5
2015/5/20,10:00:00,8391.0,8393.5,8391.0,8392.0,6
2015/5/20,10:01:00,8394.0,8396.5,8394.0,8395.5,19
2015/5/20,10:02:00,8397.0,8397.0,8397.0,8397.0,2
2015/5/20,10:04:00,8395.5,8395.5,8394.5,8394.5,7
2015/5/20,10:05:00,8394.5,8394.5,8393.5,8393.5,3
2015/5/20,10:06:00,8393.0,8393.0,8393.0,8393.0,1
2015/5/20,10:07:00,8388.0,8395.0,8388.0,8395.0,2
2015/5/20,10:08:00,8389.0,8389.0,8388.0,8388.0,2
2015/5/20,10:09:00,8391.5,8391.5,8390.5,8391.0,4
2015/5/20,10:11:00,8389.5,8395.0,8389.5,8392.5,3
2015/5/20,10:12:00,8394.5,8394.5,8394.5,8394.5,1
2015/5/20,10:13:00,8391.5,8391.5,8391.5,8391.5,1
2015/5/20,10:14:00,8392.5,8393.5,8391.0,8391.0,3
2015/5/20,10:15:00,8394.5,8394.5,8394.5,8394.5,1
2015/5/20,10:16:00,8391.0,8391.0,8386.5,8386.5,10
2015/5/20,10:17:00,8386.5,8386.5,8386.5,8386.5,1
2015/5/20,10:18:00,8386.5,8386.5,8386.5,8386.5,1
2015/5/20,10:19:00,8387.0,8390.5,8387.0,8390.5,5
2015/5/20,10:21:00,8387.0,8387.0,8387.0,8387.0,2
2015/5/20,10:23:00,8387.0,8388.0,8387.0,8388.0,4
2015/5/20,10:24:00,8388.0,8388.5,8386.5,8386.5,4
2015/5/20,10:26:00,8387.0,8387.5,8386.5,8387.5,4
2015/5/20,10:27:00,8387.0,8387.0,8385.0,8385.0,4
2015/5/20,10:28:00,8386.0,8387.0,8386.0,8387.0,5
2015/5/20,10:29:00,8386.5,8386.5,8386.0,8386.0,3
2015/5/20,10:30:00,8385.0,8385.0,8385.0,8385.0,7
2015/5/20,10:31:00,8385.0,8385.5,8385.0,8385.5,6
2015/5/20,10:33:00,8387.0,8387.0,8387.0,8387.0,1
2015/5/20,10:34:00,8387.0,8388.0,8387.0,8387.5,10
2015/5/20,10:36:00,8387.5,8387.5,8387.5,8387.5,1
2015/5/20,10:37:00,8387.5,8388.0,8387.5,8388.0,6
2015/5/20,10:38:00,8387.5,8387.5,8387.5,8387.5,1
2015/5/20,10:40:00,8387.5,8387.5,8387.5,8387.5,1
2015/5/20,10:41:00,8387.0,8387.0,8387.0,8387.0,1
2015/5/20,10:42:00,8390.0,8390.0,8388.0,8388.0,2
2015/5/20,10:43:00,8390.0,8390.5,8390.0,8390.5,5
2015/5/20,10:44:00,8392.0,8392.0,8388.5,8388.5,2
2015/5/20,10:45:00,8388.5,8388.5,8388.5,8388.5,2
2015/5/20,10:46:00,8389.0,8389.0,8389.0,8389.0,3
2015/5/20,10:47:00,8388.0,8388.0,8387.0,8387.0,9
2015/5/20,10:49:00,8387.0,8387.0,8385.5,8385.5,5
2015/5/20,10:50:00,8387.0,8387.0,8385.5,8385.5,14
2015/5/20,10:51:00,8385.5,8385.5,8383.0,8384.5,9
2015/5/20,10:52:00,8386.5,8386.5,8385.0,8385.0,7
2015/5/20,10:53:00,8385.0,8385.0,8383.5,8385.0,8
2015/5/20,10:54:00,8385.0,8386.0,8384.5,8386.0,17
2015/5/20,10:55:00,8386.0,8386.5,8386.0,8386.5,20
2015/5/20,10:56:00,8386.5,8386.5,8384.0,8384.0,43
2015/5/20,10:57:00,8383.5,8383.5,8383.0,8383.0,40
2015/5/20,10:58:00,8383.0,8383.0,8377.0,8377.5,49
2015/5/20,10:59:00,8379.0,8379.0,8377.5,8378.5,10
2015/5/20,11:00:00,8380.0,8380.0,8380.0,8380.0,1
2015/5/20,11:01:00,8381.0,8381.0,8381.0,8381.0,4
2015/5/20,11:02:00,8381.5,8381.5,8381.5,8381.5,2
2015/5/20,11:03:00,8380.5,8381.5,8380.5,8381.0,12
2015/5/20,11:04:00,8381.0,8381.0,8380.0,8380.0,14
2015/5/20,11:05:00,8381.0,8381.0,8378.0,8380.0,17
2015/5/20,11:06:00,8382.5,8382.5,8382.5,8382.5,12
2015/5/20,11:07:00,8382.5,8383.5,8382.5,8383.5,43
2015/5/20,11:10:00,8383.5,8383.5,8383.5,8383.5,1
2015/5/20,11:11:00,8383.5,8384.5,8383.5,8384.5,3
2015/5/20,11:12:00,8384.5,8384.5,8384.5,8384.5,8
2015/5/20,11:13:00,8384.0,8385.0,8384.0,8385.0,7
2015/5/20,11:14:00,8385.5,8385.5,8385.5,8385.5,6
2015/5/20,11:16:00,8382.0,8382.0,8379.5,8379.5,4
2015/5/20,11:17:00,8379.0,8379.0,8379.0,8379.0,2
2015/5/20,11:18:00,8379.5,8381.0,8379.5,8381.0,5
2015/5/20,11:21:00,8380.5,8380.5,8380.5,8380.5,1
2015/5/20,11:22:00,8380.5,8381.0,8380.5,8381.0,4
2015/5/20,11:23:00,8381.0,8381.0,8381.0,8381.0,3
2015/5/20,11:24:00,8380.0,8380.0,8380.0,8380.0,1
2015/5/20,11:25:00,8380.0,8380.0,8380.0,8380.0,4
2015/5/20,11:27:00,8378.5,8379.5,8378.5,8379.0,8
2015/5/20,11:30:00,8381.5,8381.5,8380.0,8380.5,8
2015/5/20,11:31:00,8380.0,8380.5,8377.5,8380.5,28
2015/5/20,11:32:00,8380.5,8382.0,8380.0,8382.0,55
2015/5/20,11:33:00,8381.5,8385.0,8381.5,8385.0,29
2015/5/20,11:34:00,8385.0,8385.0,8382.0,8382.0,2
2015/5/20,11:35:00,8382.0,8384.5,8382.0,8383.0,30
2015/5/20,11:37:00,8383.5,8386.0,8383.5,8384.5,9
2015/5/20,11:38:00,8385.0,8385.0,8385.0,8385.0,1
2015/5/20,11:39:00,8385.0,8393.0,8385.0,8390.0,42
2015/5/20,11:40:00,8390.0,8390.0,8390.0,8390.0,18
2015/5/20,11:41:00,8392.0,8392.0,8390.0,8392.0,8
2015/5/20,11:42:00,8389.5,8391.0,8389.5,8391.0,16
2015/5/20,11:43:00,8390.0,8390.0,8385.5,8385.5,16
2015/5/20,11:45:00,8389.5,8389.5,8387.0,8388.5,167
2015/5/20,11:46:00,8388.0,8402.0,8386.0,8401.0,677
2015/5/20,11:47:00,8401.0,8411.0,8400.0,8408.5,501
2015/5/20,11:48:00,8408.5,8412.0,8403.0,8409.0,351
2015/5/20,11:49:00,8409.5,8418.5,8405.5,8416.0,271
2015/5/20,11:50:00,8416.0,8418.0,8411.5,8418.0,211
2015/5/20,11:51:00,8417.5,8418.0,8412.5,8414.0,235
2015/5/20,11:52:00,8413.5,8416.0,8411.0,8414.5,208
2015/5/20,11:53:00,8414.5,8417.0,8411.0,8416.5,240
2015/5/20,11:54:00,8416.0,8420.0,8415.5,8416.0,210
2015/5/20,11:55:00,8416.0,8423.5,8416.0,8421.5,252
2015/5/20,11:56:00,8422.0,8424.5,8419.5,8423.0,136
2015/5/20,11:57:00,8423.0,8423.5,8418.0,8423.0,200
2015/5/20,11:58:00,8421.5,8424.5,8419.5,8420.0,215
2015/5/20,11:59:00,8418.5,8418.5,8413.5,8418.5,126
2015/5/20,12:00:00,8418.5,8422.0,8415.0,8422.0,121
2015/5/20,12:01:00,8422.0,8426.0,8420.0,8423.0,263
2015/5/20,12:02:00,8423.0,8427.0,8422.0,8426.0,219
2015/5/20,12:03:00,8425.5,8431.0,8425.0,8429.0,327
2015/5/20,12:04:00,8429.5,8436.5,8429.5,8431.0,282
2015/5/20,12:05:00,8432.5,8439.5,8432.5,8434.5,292
2015/5/20,12:06:00,8434.5,8434.5,8431.0,8432.0,143
2015/5/20,12:07:00,8432.5,8432.5,8429.0,8429.5,154
2015/5/20,12:08:00,8429.5,8433.0,8429.5,8433.0,232
2015/5/20,12:09:00,8433.0,8434.0,8426.0,8428.0,182
2015/5/20,12:10:00,8427.5,8431.0,8426.5,8429.5,168
2015/5/20,12:11:00,8430.0,8432.5,8428.0,8430.0,186
2015/5/20,12:12:00,8431.0,8436.5,8431.0,8431.5,269
2015/5/20,12:13:00,8430.5,8435.0,8429.5,8431.0,121
2015/5/20,12:14:00,8431.0,8433.0,8429.0,8429.0,153
2015/5/20,12:15:00,8430.0,8431.0,8427.5,8427.5,86
2015/5/20,12:16:00,8427.5,8427.5,8426.0,8427.5,56
2015/5/20,12:17:00,8426.0,8430.0,8426.0,8429.0,186
2015/5/20,12:18:00,8429.0,8430.0,8426.0,8429.0,116
2015/5/20,12:19:00,8429.0,8429.0,8423.5,8423.5,103
2015/5/20,12:20:00,8423.5,8428.0,8423.0,8427.0,164
2015/5/20,12:21:00,8427.5,8433.5,8426.5,8433.5,326
2015/5/20,12:22:00,8433.5,8436.5,8431.0,8436.0,537
2015/5/20,12:23:00,8436.0,8438.5,8434.0,8434.5,364
2015/5/20,12:24:00,8435.0,8439.0,8435.0,8438.0,165
2015/5/20,12:25:00,8437.0,8443.0,8437.0,8438.0,435
2015/5/20,12:26:00,8438.0,8440.5,8437.5,8439.0,250
2015/5/20,12:27:00,8439.0,8441.0,8437.5,8438.0,215
2015/5/20,12:28:00,8438.0,8439.5,8437.0,8437.5,169
2015/5/20,12:29:00,8437.5,8440.5,8436.0,8440.5,156
2015/5/20,12:30:00,8440.5,8448.0,8439.0,8442.5,474
2015/5/20,12:31:00,8442.5,8444.5,8441.0,8443.5,309
2015/5/20,12:32:00,8444.0,8444.0,8439.0,8441.0,219
2015/5/20,12:33:00,8440.5,8444.0,8440.0,8443.5,109
2015/5/20,12:34:00,8443.0,8446.5,8442.5,8443.0,212
2015/5/20,12:35:00,8442.5,8442.5,8436.0,8437.5,124
2015/5/20,12:36:00,8438.0,8438.5,8437.0,8437.0,114
2015/5/20,12:37:00,8437.0,8438.0,8433.5,8434.0,178
2015/5/20,12:38:00,8433.5,8436.5,8433.0,8434.5,349
2015/5/20,12:39:00,8434.0,8434.0,8432.0,8432.5,130
2015/5/20,12:40:00,8433.0,8436.0,8433.0,8434.5,229
2015/5/20,12:41:00,8433.5,8434.5,8429.0,8429.0,144
2015/5/20,12:42:00,8428.5,8431.5,8428.0,8429.5,107
2015/5/20,12:43:00,8429.0,8431.0,8427.0,8429.0,185
2015/5/20,12:44:00,8429.0,8433.0,8428.5,8432.5,201
2015/5/20,12:45:00,8433.0,8433.0,8428.0,8429.0,204
2015/5/20,12:46:00,8429.5,8431.5,8429.0,8429.5,104
2015/5/20,12:47:00,8429.0,8429.0,8424.0,8424.5,106
2015/5/20,12:48:00,8423.5,8428.0,8423.0,8425.5,184
2015/5/20,12:49:00,8426.5,8432.0,8425.5,8430.0,180
2015/5/20,12:50:00,8429.5,8430.0,8428.5,8429.0,105
2015/5/20,12:51:00,8429.0,8431.0,8428.5,8430.0,125
2015/5/20,12:52:00,8430.5,8430.5,8429.0,8429.5,100
2015/5/20,12:53:00,8429.0,8429.5,8428.5,8429.0,59
2015/5/20,12:54:00,8429.0,8430.5,8429.0,8430.0,34
2015/5/20,12:55:00,8430.0,8432.0,8429.5,8430.0,120
2015/5/20,12:56:00,8430.0,8431.5,8429.5,8430.0,219
2015/5/20,12:57:00,8430.0,8436.0,8430.0,8436.0,177
2015/5/20,12:58:00,8435.5,8438.5,8434.0,8438.0,145
2015/5/20,12:59:00,8438.0,8443.0,8438.0,8441.5,266
2015/5/20,13:00:00,8441.5,8444.5,8441.5,8443.5,151
2015/5/20,13:01:00,8442.5,8446.5,8442.5,8444.5,196
2015/5/20,13:02:00,8444.5,8445.0,8441.5,8442.0,145
2015/5/20,13:03:00,8441.5,8444.0,8441.5,8443.0,114
2015/5/20,13:04:00,8443.0,8443.5,8440.0,8440.0,101
2015/5/20,13:05:00,8440.5,8442.0,8439.5,8441.0,94
2015/5/20,13:06:00,8442.5,8443.0,8441.5,8441.5,90
2015/5/20,13:07:00,8442.0,8443.5,8438.5,8442.0,156
2015/5/20,13:08:00,8442.5,8444.5,8442.5,8443.5,141
2015/5/20,13:09:00,8444.0,8444.5,8442.0,8444.0,99
2015/5/20,13:10:00,8444.5,8448.0,8444.5,8444.5,226
2015/5/20,13:11:00,8444.0,8444.5,8441.0,8441.0,120
2015/5/20,13:12:00,8441.0,8441.0,8435.5,8436.5,83
2015/5/20,13:13:00,8436.0,8438.5,8435.0,8437.5,147
2015/5/20,13:14:00,8438.5,8439.0,8433.5,8434.0,160
2015/5/20,13:15:00,8435.0,8436.0,8432.0,8433.5,217
2015/5/20,13:16:00,8433.0,8434.0,8430.5,8432.5,60
2015/5/20,13:17:00,8433.0,8434.5,8430.0,8430.0,80
2015/5/20,13:18:00,8430.0,8432.0,8427.5,8429.0,149
2015/5/20,13:19:00,8429.0,8432.5,8428.0,8430.5,73
2015/5/20,13:20:00,8431.0,8433.0,8430.0,8433.0,55
2015/5/20,13:21:00,8432.5,8433.0,8429.5,8430.0,85
2015/5/20,13:22:00,8430.5,8431.5,8429.5,8430.0,52
2015/5/20,13:23:00,8430.5,8431.0,8429.0,8429.5,96
2015/5/20,13:24:00,8430.0,8433.5,8430.0,8433.5,83
2015/5/20,13:25:00,8433.5,8434.5,8432.0,8433.0,101
2015/5/20,13:26:00,8433.5,8434.0,8431.0,8431.0,50
2015/5/20,13:27:00,8432.5,8434.0,8432.0,8433.0,55
2015/5/20,13:28:00,8433.0,8433.0,8431.5,8432.0,83
2015/5/20,13:29:00,8432.0,8434.5,8432.0,8434.5,33
2015/5/20,13:30:00,8435.0,8438.5,8435.0,8438.5,68
2015/5/20,13:31:00,8439.0,8441.0,8439.0,8441.0,84
2015/5/20,13:32:00,8441.5,8443.0,8438.5,8441.0,309
2015/5/20,13:33:00,8440.5,8443.5,8438.0,8443.0,120
2015/5/20,13:34:00,8443.0,8444.5,8442.5,8444.0,91
2015/5/20,13:35:00,8444.0,8444.0,8439.5,8441.5,96
2015/5/20,13:36:00,8441.5,8444.0,8441.5,8441.5,148
2015/5/20,13:37:00,8440.5,8440.5,8437.0,8440.5,66
2015/5/20,13:38:00,8440.5,8443.5,8440.5,8442.0,124
2015/5/20,13:39:00,8441.5,8444.0,8440.0,8444.0,78
2015/5/20,13:40:00,8444.0,8445.5,8441.5,8441.5,142
2015/5/20,13:41:00,8441.0,8442.5,8440.5,8441.0,37
2015/5/20,13:42:00,8441.0,8443.0,8440.0,8440.0,48
2015/5/20,13:43:00,8441.0,8443.0,8440.5,8441.0,87
2015/5/20,13:44:00,8440.5,8442.0,8440.0,8440.0,22
2015/5/20,13:45:00,8441.0,8446.5,8441.0,8446.0,171
2015/5/20,13:46:00,8446.0,8447.5,8445.0,8447.0,189
2015/5/20,13:47:00,8447.0,8447.0,8441.5,8444.5,73
2015/5/20,13:48:00,8446.0,8446.5,8444.0,8445.0,116
2015/5/20,13:49:00,8445.5,8446.0,8443.5,8443.5,105
2015/5/20,13:50:00,8443.5,8444.0,8441.5,8442.0,64
2015/5/20,13:51:00,8440.5,8441.0,8439.0,8440.5,76
2015/5/20,13:52:00,8440.5,8444.0,8440.0,8443.0,47
2015/5/20,13:53:00,8443.0,8445.5,8442.0,8444.0,115
2015/5/20,13:54:00,8442.5,8445.5,8442.5,8444.0,62
2015/5/20,13:55:00,8445.0,8445.5,8443.5,8445.5,33
2015/5/20,13:56:00,8444.0,8445.0,8443.0,8443.5,66
2015/5/20,13:57:00,8445.0,8451.5,8445.0,8448.5,193
2015/5/20,13:58:00,8447.0,8447.0,8437.5,8437.5,101
2015/5/20,13:59:00,8436.5,8439.0,8435.0,8437.5,159
2015/5/20,14:00:00,8436.5,8436.5,8432.0,8433.0,205
2015/5/20,14:01:00,8433.0,8436.5,8433.0,8433.0,121
2015/5/20,14:02:00,8434.0,8435.0,8432.5,8432.5,67
2015/5/20,14:03:00,8432.5,8436.5,8432.5,8436.5,85
2015/5/20,14:04:00,8435.5,8438.5,8434.0,8434.0,180
2015/5/20,14:05:00,8434.0,8436.0,8434.0,8435.0,84
2015/5/20,14:06:00,8435.0,8435.0,8432.0,8432.0,60
2015/5/20,14:07:00,8432.0,8434.5,8432.0,8433.5,61
2015/5/20,14:08:00,8434.0,8434.5,8431.5,8431.5,76
2015/5/20,14:09:00,8431.0,8431.0,8427.5,8428.5,83
2015/5/20,14:10:00,8428.5,8433.0,8428.5,8433.0,52
2015/5/20,14:11:00,8433.0,8437.0,8432.0,8434.5,94
2015/5/20,14:12:00,8433.0,8438.0,8433.0,8437.5,81
2015/5/20,14:13:00,8436.5,8436.5,8432.0,8433.0,63
2015/5/20,14:14:00,8435.0,8437.0,8434.0,8434.5,101
2015/5/20,14:15:00,8436.0,8438.0,8434.5,8437.5,78
2015/5/20,14:16:00,8436.5,8437.5,8436.5,8436.5,42
2015/5/20,14:17:00,8437.0,8439.0,8437.0,8438.0,54
2015/5/20,14:18:00,8438.0,8440.0,8435.5,8439.0,137
2015/5/20,14:19:00,8438.0,8438.0,8435.0,8436.5,131
2015/5/20,14:20:00,8438.0,8438.0,8437.0,8437.0,40
2015/5/20,14:21:00,8437.0,8439.5,8437.0,8437.0,106
2015/5/20,14:22:00,8436.0,8436.5,8433.5,8434.5,83
2015/5/20,14:23:00,8433.0,8437.5,8433.0,8437.0,66
2015/5/20,14:24:00,8437.0,8437.0,8434.0,8434.5,106
2015/5/20,14:25:00,8434.5,8437.5,8434.5,8436.5,41
2015/5/20,14:26:00,8437.0,8437.0,8434.5,8434.5,94
2015/5/20,14:27:00,8436.0,8436.5,8433.0,8435.5,115
2015/5/20,14:28:00,8435.5,8438.5,8435.5,8437.5,98
2015/5/20,14:29:00,8437.5,8440.0,8436.5,8438.0,220
2015/5/20,14:30:00,8436.5,8438.0,8435.0,8437.5,66
2015/5/20,14:31:00,8438.0,8438.5,8437.0,8437.5,83
2015/5/20,14:32:00,8437.0,8438.5,8435.5,8438.5,90
2015/5/20,14:33:00,8437.5,8440.0,8437.0,8439.5,96
2015/5/20,14:34:00,8439.0,8439.0,8435.0,8435.0,73
2015/5/20,14:35:00,8434.5,8437.0,8434.0,8434.0,75
2015/5/20,14:36:00,8434.0,8437.0,8433.0,8434.0,102
2015/5/20,14:37:00,8432.5,8434.0,8432.0,8433.5,89
2015/5/20,14:38:00,8433.5,8434.5,8431.5,8432.0,64
2015/5/20,14:39:00,8432.0,8435.0,8432.0,8434.0,90
2015/5/20,14:40:00,8434.0,8435.0,8429.5,8429.5,84
2015/5/20,14:41:00,8429.0,8430.5,8427.0,8429.5,89
2015/5/20,14:42:00,8430.0,8430.5,8426.5,8428.0,169
2015/5/20,14:43:00,8428.0,8431.5,8423.0,8423.0,166
2015/5/20,14:44:00,8423.0,8423.5,8414.0,8418.0,365
2015/5/20,14:45:00,8418.0,8418.0,8413.0,8416.0,259
2015/5/20,14:46:00,8415.0,8415.0,8405.5,8411.0,411
2015/5/20,14:47:00,8412.5,8417.0,8411.0,8417.0,127
2015/5/20,14:48:00,8417.5,8419.5,8415.0,8419.5,65
2015/5/20,14:49:00,8420.0,8424.5,8419.0,8422.5,102
2015/5/20,14:50:00,8423.5,8424.5,8421.0,8424.5,53
2015/5/20,14:51:00,8423.5,8425.5,8421.0,8424.5,65
2015/5/20,14:52:00,8425.0,8429.0,8425.0,8428.5,137
2015/5/20,14:53:00,8427.5,8428.0,8423.5,8424.0,52
2015/5/20,14:54:00,8425.0,8425.5,8423.5,8425.5,65
2015/5/20,14:55:00,8426.0,8427.5,8423.5,8424.0,100
2015/5/20,14:56:00,8425.0,8425.0,8423.0,8423.0,52
2015/5/20,14:57:00,8423.0,8423.0,8419.5,8420.0,99
2015/5/20,14:58:00,8420.0,8425.5,8420.0,8423.5,90
2015/5/20,14:59:00,8424.5,8425.0,8423.5,8424.0,26
2015/5/20,15:00:00,8424.5,8424.5,8419.0,8421.0,50
2015/5/20,15:01:00,8421.0,8425.0,8420.5,8425.0,79
2015/5/20,15:02:00,8423.0,8423.0,8421.5,8421.5,31
2015/5/20,15:03:00,8421.5,8423.5,8419.0,8419.0,71
2015/5/20,15:04:00,8420.5,8423.0,8420.5,8420.5,26
2015/5/20,15:05:00,8420.5,8422.5,8419.5,8422.5,52
2015/5/20,15:06:00,8423.5,8423.5,8422.0,8423.5,23
2015/5/20,15:07:00,8424.0,8424.0,8420.5,8421.0,60
2015/5/20,15:08:00,8421.0,8421.0,8416.0,8416.5,31
2015/5/20,15:09:00,8416.5,8417.5,8412.0,8417.0,70
2015/5/20,15:10:00,8417.0,8417.5,8416.5,8417.0,24
2015/5/20,15:11:00,8417.0,8419.0,8415.5,8419.0,35
2015/5/20,15:12:00,8418.0,8420.0,8418.0,8420.0,13
2015/5/20,15:13:00,8420.5,8425.5,8420.5,8425.0,35
2015/5/20,15:14:00,8426.0,8427.0,8425.5,8427.0,48
2015/5/20,15:15:00,8427.0,8427.0,8425.5,8425.5,54
2015/5/20,15:16:00,8425.5,8428.0,8425.5,8428.0,115
2015/5/20,15:17:00,8428.0,8429.0,8425.5,8426.0,177
2015/5/20,15:18:00,8426.5,8428.5,8426.5,8426.5,47
2015/5/20,15:19:00,8426.5,8428.0,8425.5,8427.0,81
2015/5/20,15:20:00,8427.0,8428.5,8426.5,8427.0,84
2015/5/20,15:21:00,8427.0,8428.0,8424.5,8424.5,144
2015/5/20,15:22:00,8424.5,8428.5,8423.5,8427.5,143
2015/5/20,15:23:00,8427.0,8429.0,8427.0,8428.0,109
2015/5/20,15:24:00,8428.5,8428.5,8427.0,8428.0,104
2015/5/20,15:25:00,8428.0,8430.5,8428.0,8430.5,95
2015/5/20,15:26:00,8429.5,8429.5,8428.0,8428.0,74
2015/5/20,15:27:00,8429.0,8431.0,8427.5,8430.5,48
2015/5/20,15:28:00,8431.0,8434.5,8431.0,8434.5,82
2015/5/20,15:29:00,8434.5,8435.0,8432.5,8433.5,104
2015/5/20,15:30:00,8433.5,8435.0,8433.5,8435.0,51
2015/5/20,15:31:00,8435.5,8437.0,8435.0,8436.0,115
2015/5/20,15:32:00,8436.0,8436.0,8434.0,8435.0,77
2015/5/20,15:33:00,8435.5,8437.5,8434.5,8435.5,204
2015/5/20,15:34:00,8436.5,8437.5,8436.0,8437.5,80
2015/5/20,15:35:00,8438.0,8438.0,8436.0,8437.5,85
2015/5/20,15:36:00,8437.5,8438.5,8434.5,8437.0,91
2015/5/20,15:37:00,8437.0,8439.0,8436.5,8438.0,133
2015/5/20,15:38:00,8437.0,8440.0,8436.5,8438.5,95
2015/5/20,15:39:00,8438.5,8440.0,8436.5,8439.5,65
2015/5/20,15:40:00,8439.5,8440.0,8436.0,8437.0,47
2015/5/20,15:41:00,8437.0,8437.0,8433.0,8434.5,74
2015/5/20,15:42:00,8433.5,8434.5,8431.0,8431.5,56
2015/5/20,15:43:00,8431.0,8433.5,8430.5,8432.0,57
2015/5/20,15:44:00,8432.0,8432.0,8427.0,8427.0,88
2015/5/20,15:45:00,8427.5,8429.0,8426.5,8428.0,59
2015/5/20,15:46:00,8429.0,8431.0,8429.0,8429.5,87
2015/5/20,15:47:00,8430.0,8431.5,8428.0,8429.5,138
2015/5/20,15:48:00,8429.5,8431.0,8428.5,8429.0,61
2015/5/20,15:49:00,8429.5,8431.5,8429.0,8431.5,23
2015/5/20,15:50:00,8431.5,8431.5,8430.0,8430.0,17
2015/5/20,15:51:00,8430.0,8432.0,8430.0,8432.0,49
2015/5/20,15:52:00,8431.5,8434.5,8431.5,8432.0,98
2015/5/20,15:53:00,8432.0,8432.0,8430.0,8430.0,29
2015/5/20,15:54:00,8429.5,8433.0,8429.5,8430.0,60
2015/5/20,15:55:00,8430.5,8433.0,8430.5,8433.0,22
2015/5/20,15:56:00,8433.0,8433.0,8429.5,8430.0,45
2015/5/20,15:57:00,8430.5,8432.5,8430.5,8430.5,30
2015/5/20,15:58:00,8430.5,8430.5,8429.0,8429.5,43
2015/5/20,15:59:00,8429.5,8429.5,8427.0,8427.5,54
2015/5/20,16:00:00,8426.5,8426.5,8422.5,8423.5,33
2015/5/20,16:01:00,8423.5,8426.0,8423.5,8424.5,43
2015/5/20,16:02:00,8425.0,8425.0,8424.0,8424.0,59
2015/5/20,16:03:00,8424.0,8424.0,8419.5,8420.0,175
2015/5/20,16:04:00,8419.5,8420.5,8414.5,8414.5,164
2015/5/20,16:05:00,8415.0,8417.0,8412.5,8417.0,149
2015/5/20,16:06:00,8417.5,8421.5,8417.5,8420.0,105
2015/5/20,16:07:00,8419.0,8419.5,8418.0,8419.5,45
2015/5/20,16:08:00,8418.5,8421.0,8418.5,8421.0,32
2015/5/20,16:09:00,8419.5,8427.0,8419.0,8426.5,260
2015/5/20,16:10:00,8426.5,8427.0,8424.5,8426.0,87
2015/5/20,16:11:00,8426.5,8426.5,8424.5,8424.5,37
2015/5/20,16:12:00,8425.5,8425.5,8423.5,8425.0,53
2015/5/20,16:13:00,8423.5,8424.0,8422.5,8424.0,42
2015/5/20,16:14:00,8423.0,8423.0,8421.5,8421.5,33
2015/5/20,16:15:00,8420.5,8421.0,8417.5,8419.5,62
2015/5/20,16:16:00,8418.5,8421.0,8418.5,8420.5,24
2015/5/20,16:17:00,8420.0,8421.5,8419.5,8421.5,49
2015/5/20,16:18:00,8422.0,8423.5,8421.0,8423.0,40
2015/5/20,16:19:00,8423.0,8426.0,8423.0,8426.0,52
2015/5/20,16:20:00,8426.5,8427.0,8423.5,8426.5,86
2015/5/20,16:21:00,8426.5,8427.0,8423.0,8425.5,51
2015/5/20,16:22:00,8426.0,8426.0,8422.5,8424.5,60
2015/5/20,16:23:00,8424.0,8427.5,8423.0,8427.5,49
2015/5/20,16:24:00,8427.5,8427.5,8425.0,8425.0,40
2015/5/20,16:25:00,8426.5,8430.5,8425.5,8430.5,72
2015/5/20,16:26:00,8430.5,8431.0,8426.5,8426.5,139
2015/5/20,16:27:00,8426.5,8428.0,8425.5,8425.5,46
2015/5/20,16:28:00,8427.0,8428.0,8425.5,8427.0,48
2015/5/20,16:29:00,8427.0,8427.0,8425.0,8425.5,49
2015/5/20,16:30:00,8424.5,8427.5,8424.5,8426.0,40
2015/5/20,16:31:00,8426.5,8426.5,8425.5,8425.5,24
2015/5/20,16:32:00,8425.0,8426.0,8424.0,8424.0,69
2015/5/20,16:33:00,8425.5,8428.0,8425.5,8425.5,111
2015/5/20,16:34:00,8425.5,8425.5,8421.5,8421.5,72
2015/5/20,16:35:00,8423.5,8424.0,8422.0,8423.0,76
2015/5/20,16:36:00,8424.5,8427.0,8424.5,8425.0,47
2015/5/20,16:37:00,8425.5,8430.5,8425.0,8430.5,57
2015/5/20,16:38:00,8430.0,8438.0,8430.0,8435.0,139
2015/5/20,16:39:00,8433.0,8434.5,8433.0,8434.0,33
2015/5/20,16:40:00,8434.0,8435.5,8433.0,8433.0,109
2015/5/20,16:41:00,8433.0,8433.0,8428.5,8429.0,49
2015/5/20,16:42:00,8428.5,8430.0,8427.5,8430.0,29
2015/5/20,16:43:00,8429.5,8429.5,8425.0,8425.5,61
2015/5/20,16:44:00,8425.5,8427.0,8424.5,8425.0,70
2015/5/20,16:45:00,8425.0,8425.0,8424.5,8425.0,23
2015/5/20,16:46:00,8424.5,8428.0,8424.5,8428.0,57
2015/5/20,16:47:00,8428.0,8428.0,8424.5,8425.5,48
2015/5/20,16:48:00,8425.5,8425.5,8424.0,8424.0,37
2015/5/20,16:49:00,8424.5,8425.0,8422.0,8424.5,45
2015/5/20,16:50:00,8424.5,8425.0,8423.0,8425.0,128
2015/5/20,16:51:00,8424.0,8424.5,8422.5,8423.0,55
2015/5/20,16:52:00,8423.5,8428.5,8423.5,8428.5,75
2015/5/20,16:53:00,8429.0,8431.5,8428.5,8429.0,70
2015/5/20,16:54:00,8430.0,8437.0,8430.0,8437.0,68
2015/5/20,16:55:00,8435.5,8435.5,8430.0,8432.0,68
2015/5/20,16:56:00,8432.0,8433.0,8430.0,8430.0,70
2015/5/20,16:57:00,8432.0,8432.5,8428.5,8430.0,55
2015/5/20,16:58:00,8429.5,8429.5,8424.5,8428.5,53
2015/5/20,16:59:00,8429.0,8431.0,8428.0,8428.5,46
2015/5/20,17:00:00,8428.0,8433.5,8427.0,8433.0,65
2015/5/20,17:01:00,8433.5,8435.0,8430.0,8430.0,96
2015/5/20,17:02:00,8431.0,8431.5,8428.0,8429.5,34
2015/5/20,17:03:00,8430.0,8430.5,8426.5,8426.5,56
2015/5/20,17:04:00,8426.0,8428.5,8426.0,8427.0,57
2015/5/20,17:05:00,8426.0,8432.0,8426.0,8431.0,98
2015/5/20,17:06:00,8431.5,8432.5,8430.0,8432.5,128
2015/5/20,17:07:00,8432.5,8434.5,8432.5,8434.5,55
2015/5/20,17:08:00,8434.0,8434.0,8429.5,8431.0,93
2015/5/20,17:09:00,8430.5,8430.5,8427.5,8427.5,42
2015/5/20,17:10:00,8429.0,8431.0,8428.0,8428.5,84
2015/5/20,17:11:00,8428.5,8428.5,8423.0,8424.0,87
2015/5/20,17:12:00,8423.5,8426.0,8423.0,8426.0,54
2015/5/20,17:13:00,8426.0,8427.0,8425.0,8425.0,53
2015/5/20,17:14:00,8426.0,8427.5,8425.0,8426.0,42
2015/5/20,17:15:00,8425.0,8425.5,8423.0,8425.0,89
2015/5/20,17:16:00,8426.0,8428.5,8424.5,8428.5,85
2015/5/20,17:17:00,8428.5,8429.0,8426.5,8426.5,80
2015/5/20,17:18:00,8426.0,8427.0,8422.5,8426.5,56
2015/5/20,17:19:00,8427.0,8428.0,8426.0,8426.5,104
2015/5/20,17:20:00,8427.0,8427.5,8425.0,8425.5,45
2015/5/20,17:21:00,8426.5,8427.5,8426.5,8426.5,39
2015/5/20,17:22:00,8426.0,8428.0,8426.0,8427.5,69
2015/5/20,17:23:00,8427.5,8431.5,8427.0,8431.5,75
2015/5/20,17:24:00,8430.5,8431.0,8429.0,8430.0,66
2015/5/20,17:25:00,8430.0,8432.0,8430.0,8432.0,36
2015/5/20,17:26:00,8432.5,8438.0,8432.0,8436.0,140
2015/5/20,17:27:00,8436.5,8439.0,8436.5,8438.0,60
2015/5/20,17:28:00,8437.5,8437.5,8432.0,8432.5,78
2015/5/20,17:29:00,8432.0,8437.5,8432.0,8437.0,84
2015/5/20,17:30:00,8437.0,8437.5,8434.0,8436.0,95
2015/5/20,17:31:00,8436.5,8443.0,8435.5,8441.0,202
2015/5/20,17:32:00,8441.0,8443.0,8435.0,8435.0,120
2015/5/20,17:33:00,8433.5,8436.5,8429.0,8429.0,171
2015/5/20,17:34:00,8428.5,8429.0,8420.0,8425.5,261
2015/5/20,17:35:00,8425.5,8427.5,8422.0,8426.0,141
2015/5/20,17:36:00,8427.0,8427.5,8424.0,8426.5,102
2015/5/20,17:37:00,8427.0,8429.0,8426.5,8428.0,194
2015/5/20,17:38:00,8428.5,8428.5,8419.5,8420.5,229
2015/5/20,17:39:00,8422.0,8426.0,8422.0,8422.5,148
2015/5/20,17:40:00,8423.5,8426.0,8421.5,8423.5,254
2015/5/20,17:41:00,8423.0,8426.0,8423.0,8423.0,177
2015/5/20,17:42:00,8424.0,8425.0,8421.0,8421.0,184
2015/5/20,17:43:00,8422.5,8424.0,8420.0,8421.0,146
2015/5/20,17:44:00,8421.0,8425.5,8421.0,8424.0,157
2015/5/20,17:45:00,8424.0,8426.0,8422.5,8423.0,193
2015/5/20,17:46:00,8423.0,8425.5,8423.0,8424.5,221
2015/5/20,17:47:00,8424.5,8425.0,8422.5,8422.5,100
2015/5/20,17:48:00,8422.5,8424.5,8421.5,8422.5,147
2015/5/20,17:49:00,8424.5,8425.0,8423.0,8423.5,91
2015/5/20,17:50:00,8423.5,8426.0,8423.5,8425.0,170
2015/5/20,17:51:00,8424.5,8425.5,8421.0,8422.5,243
2015/5/20,17:52:00,8424.0,8424.5,8422.0,8423.0,106
2015/5/20,17:53:00,8422.0,8423.0,8420.0,8421.0,109
2015/5/20,17:54:00,8421.0,8422.5,8420.0,8420.5,136
2015/5/20,17:55:00,8421.0,8422.5,8419.5,8419.5,142
2015/5/20,17:56:00,8420.0,8420.0,8418.5,8419.0,113
2015/5/20,17:57:00,8418.5,8420.0,8418.0,8418.0,94
2015/5/20,17:58:00,8418.0,8418.5,8415.0,8415.0,152
2015/5/20,17:59:00,8415.0,8415.5,8411.0,8412.0,160
2015/5/20,18:00:00,8411.5,8416.0,8411.0,8411.5,326
2015/5/20,18:01:00,8412.5,8414.5,8412.5,8414.0,50
2015/5/20,18:02:00,8414.0,8417.0,8414.0,8416.5,25
2015/5/20,18:03:00,8416.5,8418.0,8414.5,8418.0,62
2015/5/20,18:04:00,8418.0,8418.5,8416.0,8416.0,32
2015/5/20,18:05:00,8417.5,8417.5,8416.0,8416.0,26
2015/5/20,18:06:00,8417.5,8418.0,8416.0,8418.0,41
2015/5/20,18:07:00,8418.0,8419.5,8417.5,8417.5,18
2015/5/20,18:08:00,8418.0,8419.0,8416.0,8416.0,37
2015/5/20,18:09:00,8418.5,8419.5,8415.5,8419.0,51
2015/5/20,18:10:00,8419.0,8421.0,8418.5,8421.0,32
2015/5/20,18:15:00,8422.5,8422.5,8422.5,8422.5,74
2015/5/20,19:46:00,8423.0,8423.0,8423.0,8423.0,1
2015/5/20,19:48:00,8425.0,8425.0,8425.0,8425.0,1
2015/5/20,19:51:00,8427.0,8427.0,8427.0,8427.0,5
2015/5/20,19:56:00,8429.5,8432.0,8429.5,8432.0,4
2015/5/20,19:58:00,8427.0,8427.0,8427.0,8427.0,4
2015/5/20,20:04:00,8429.0,8430.0,8429.0,8430.0,18
2015/5/20,20:05:00,8429.5,8429.5,8429.0,8429.0,12
2015/5/21,09:23:00,8453.0,8453.0,8453.0,8453.0,1
2015/5/21,09:54:00,8453.0,8453.0,8453.0,8453.0,2
2015/5/21,10:22:00,8459.5,8459.5,8459.5,8459.5,1
2015/5/21,10:47:00,8459.5,8459.5,8459.5,8459.5,2
2015/5/21,11:01:00,8459.5,8459.5,8455.5,8455.5,2
2015/5/21,11:02:00,8456.0,8456.0,8456.0,8456.0,1
2015/5/21,11:04:00,8456.0,8456.0,8456.0,8456.0,1
2015/5/21,11:05:00,8456.5,8456.5,8456.0,8456.0,4
2015/5/21,11:38:00,8465.0,8465.0,8465.0,8465.0,2
2015/5/21,11:44:00,8465.0,8465.0,8465.0,8465.0,3
2015/5/21,11:46:00,8464.0,8464.0,8460.5,8460.5,31
2015/5/21,11:47:00,8440.0,8440.0,8433.0,8436.0,8
2015/5/21,11:49:00,8448.0,8448.0,8448.0,8448.0,14
2015/5/21,11:50:00,8448.0,8448.0,8448.0,8448.0,8
2015/5/21,11:51:00,8453.0,8453.0,8453.0,8453.0,2
2015/5/21,11:52:00,8448.0,8448.0,8448.0,8448.0,2
2015/5/21,11:53:00,8453.5,8453.5,8453.5,8453.5,2
2015/5/21,11:54:00,8453.5,8453.5,8453.5,8453.5,2
2015/5/21,11:56:00,8456.0,8456.0,8456.0,8456.0,4
2015/5/21,11:57:00,8453.0,8458.0,8453.0,8458.0,6
2015/5/21,11:58:00,8456.5,8456.5,8456.5,8456.5,1
2015/5/21,12:02:00,8456.5,8456.5,8456.5,8456.5,2
2015/5/21,12:08:00,8426.5,8426.5,8426.5,8426.5,1
2015/5/21,12:10:00,8430.0,8430.0,8430.0,8430.0,2
2015/5/21,12:34:00,8427.5,8428.0,8427.5,8428.0,3
2015/5/21,12:35:00,8429.0,8429.0,8429.0,8429.0,1
2015/5/21,12:36:00,8421.0,8421.0,8420.5,8420.5,4
2015/5/21,12:37:00,8423.0,8423.0,8411.0,8411.0,6
2015/5/21,12:38:00,8408.0,8408.0,8407.5,8407.5,3
2015/5/21,12:39:00,8412.0,8412.0,8412.0,8412.0,2
2015/5/21,12:51:00,8415.0,8415.0,8415.0,8415.0,12
2015/5/21,12:53:00,8415.0,8415.0,8415.0,8415.0,2
2015/5/21,12:56:00,8412.0,8412.0,8411.5,8411.5,7
2015/5/21,12:58:00,8410.5,8410.5,8410.0,8410.0,9
2015/5/21,13:08:00,8413.5,8413.5,8413.5,8413.5,2
2015/5/21,13:16:00,8418.0,8418.0,8418.0,8418.0,1
2015/5/21,13:21:00,8418.0,8418.0,8418.0,8418.0,15
2015/5/21,13:22:00,8418.0,8418.0,8418.0,8418.0,9
2015/5/21,13:33:00,8421.0,8421.0,8421.0,8421.0,1
2015/5/21,13:49:00,8415.5,8415.5,8415.5,8415.5,1
2015/5/21,13:58:00,8416.0,8416.0,8416.0,8416.0,1
2015/5/21,14:23:00,8417.0,8417.0,8417.0,8417.0,1
2015/5/21,14:32:00,8417.0,8417.0,8417.0,8417.0,13
2015/5/21,14:38:00,8412.5,8412.5,8412.5,8412.5,1
2015/5/21,14:40:00,8412.5,8412.5,8412.5,8412.5,2
2015/5/21,14:42:00,8421.5,8421.5,8421.5,8421.5,2
2015/5/21,14:43:00,8423.5,8423.5,8423.5,8423.5,1
2015/5/21,14:44:00,8424.0,8424.0,8424.0,8424.0,1
2015/5/21,14:46:00,8425.0,8425.0,8425.0,8425.0,1
2015/5/21,14:48:00,8430.0,8430.0,8430.0,8430.0,2
2015/5/21,14:50:00,8428.5,8428.5,8428.5,8428.5,2
2015/5/21,14:52:00,8426.5,8426.5,8426.5,8426.5,2
2015/5/21,14:54:00,8426.5,8426.5,8426.5,8426.5,2
2015/5/21,14:58:00,8426.5,8426.5,8426.5,8426.5,4
2015/5/21,15:24:00,8415.5,8416.0,8415.5,8416.0,2
2015/5/21,15:37:00,8427.5,8434.0,8427.5,8434.0,7
2015/5/21,15:40:00,8434.0,8434.0,8434.0,8434.0,1
2015/5/21,15:58:00,8432.5,8432.5,8432.5,8432.5,1
2015/5/21,16:07:00,8447.5,8447.5,8447.5,8447.5,1
2015/5/21,16:15:00,8450.0,8450.0,8450.0,8450.0,1
2015/5/21,16:17:00,8458.0,8458.0,8458.0,8458.0,2
2015/5/21,16:19:00,8458.0,8458.0,8458.0,8458.0,1
2015/5/21,16:31:00,8450.0,8450.0,8450.0,8450.0,1
2015/5/21,16:33:00,8450.0,8450.0,8450.0,8450.0,3
2015/5/21,16:35:00,8450.0,8450.0,8450.0,8450.0,2
2015/5/21,16:36:00,8450.0,8450.0,8450.0,8450.0,1
2015/5/21,16:39:00,8450.0,8450.0,8450.0,8450.0,3
2015/5/21,16:45:00,8433.0,8433.0,8433.0,8433.0,1
2015/5/21,16:46:00,8433.0,8433.0,8433.0,8433.0,1
2015/5/21,16:58:00,8440.0,8440.0,8440.0,8440.0,1
2015/5/21,17:00:00,8437.0,8437.0,8437.0,8437.0,1
2015/5/21,17:52:00,8437.0,8437.0,8437.0,8437.0,1
2015/5/21,17:53:00,8437.0,8437.0,8437.0,8437.0,1
2015/5/21,18:03:00,8437.0,8437.0,8437.0,8437.0,1
2015/5/22,01:00:00,8442.0,8442.0,8442.0,8442.0,18
2015/5/22,09:01:00,8445.5,8446.5,8445.5,8446.5,12
2015/5/22,09:02:00,8443.5,8443.5,8443.5,8443.5,5
2015/5/22,09:03:00,8443.5,8443.5,8443.5,8443.5,4
2015/5/22,09:05:00,8443.5,8443.5,8443.5,8443.5,2
2015/5/22,09:07:00,8430.0,8430.0,8430.0,8430.0,3
2015/5/22,09:08:00,8425.0,8425.0,8422.0,8422.0,32
2015/5/22,09:09:00,8422.0,8422.0,8422.0,8422.0,14
2015/5/22,09:10:00,8422.0,8422.0,8422.0,8422.0,7
2015/5/22,09:12:00,8422.0,8422.0,8422.0,8422.0,7
2015/5/22,09:13:00,8410.0,8410.0,8410.0,8410.0,6
2015/5/22,09:14:00,8410.0,8410.0,8410.0,8410.0,3
2015/5/22,09:15:00,8400.0,8400.0,8400.0,8400.0,2
2015/5/22,09:17:00,8400.0,8404.0,8400.0,8404.0,6
2015/5/22,09:18:00,8400.0,8400.0,8398.0,8398.0,6
2015/5/22,09:20:00,8398.0,8398.0,8398.0,8398.0,3
2015/5/22,09:22:00,8398.0,8398.0,8398.0,8398.0,9
2015/5/22,09:23:00,8398.0,8398.0,8398.0,8398.0,6
2015/5/22,09:24:00,8398.0,8398.0,8398.0,8398.0,1
2015/5/22,09:25:00,8398.0,8398.0,8398.0,8398.0,23
2015/5/22,09:27:00,8398.0,8398.0,8398.0,8398.0,2
2015/5/22,09:29:00,8398.0,8398.0,8398.0,8398.0,2
2015/5/22,09:32:00,8410.5,8418.0,8410.5,8418.0,4
2015/5/22,09:33:00,8422.5,8422.5,8422.5,8422.5,2
2015/5/22,09:34:00,8422.5,8422.5,8422.5,8422.5,2
2015/5/22,09:35:00,8422.5,8422.5,8422.5,8422.5,4
2015/5/22,09:38:00,8422.5,8422.5,8422.5,8422.5,4
2015/5/22,09:39:00,8422.5,8422.5,8422.5,8422.5,10
2015/5/22,09:41:00,8422.5,8422.5,8422.5,8422.5,4
2015/5/22,09:44:00,8422.5,8422.5,8422.5,8422.5,4
2015/5/22,09:47:00,8422.5,8422.5,8422.5,8422.5,4
2015/5/22,09:50:00,8422.5,8422.5,8422.5,8422.5,4
2015/5/22,09:52:00,8422.5,8422.5,8422.5,8422.5,2
2015/5/22,09:53:00,8422.5,8422.5,8422.5,8422.5,4
2015/5/22,09:56:00,8422.5,8422.5,8422.5,8422.5,4
2015/5/22,09:58:00,8422.5,8422.5,8422.5,8422.5,2
2015/5/22,09:59:00,8422.5,8422.5,8422.5,8422.5,4
2015/5/22,10:01:00,8422.5,8422.5,8422.5,8422.5,4
2015/5/22,10:02:00,8422.5,8422.5,8422.5,8422.5,12
2015/5/22,10:04:00,8422.5,8422.5,8422.5,8422.5,4
2015/5/22,10:05:00,8422.5,8422.5,8422.5,8422.5,8
2015/5/22,10:07:00,8422.5,8422.5,8422.5,8422.5,4
2015/5/22,10:08:00,8422.5,8422.5,8422.5,8422.5,4
2015/5/22,10:09:00,8422.5,8422.5,8422.5,8422.5,14
2015/5/22,10:10:00,8422.5,8422.5,8422.5,8422.5,8
2015/5/22,10:11:00,8422.5,8422.5,8422.5,8422.5,6
2015/5/22,10:14:00,8422.5,8422.5,8422.5,8422.5,4
2015/5/22,10:17:00,8422.5,8422.5,8422.5,8422.5,4
2015/5/22,10:20:00,8422.5,8422.5,8422.5,8422.5,4
2015/5/22,10:21:00,8422.5,8422.5,8422.5,8422.5,1
2015/5/22,10:32:00,8425.0,8425.0,8425.0,8425.0,2
2015/5/22,10:36:00,8425.0,8425.0,8425.0,8425.0,2
2015/5/22,10:37:00,8425.0,8425.0,8425.0,8425.0,4
2015/5/22,10:38:00,8425.0,8425.0,8425.0,8425.0,2
2015/5/22,10:39:00,8425.0,8425.0,8425.0,8425.0,4
2015/5/22,10:41:00,8425.0,8425.0,8425.0,8425.0,2
2015/5/22,10:42:00,8425.0,8425.0,8425.0,8425.0,4
2015/5/22,10:44:00,8425.0,8425.0,8425.0,8425.0,2
2015/5/22,10:45:00,8425.0,8425.0,8425.0,8425.0,2
2015/5/22,10:46:00,8425.0,8425.0,8425.0,8425.0,2
2015/5/22,10:47:00,8425.0,8430.0,8425.0,8430.0,8
2015/5/22,10:48:00,8430.0,8430.0,8430.0,8430.0,5
2015/5/22,10:49:00,8430.0,8430.0,8430.0,8430.0,2
2015/5/22,10:50:00,8430.0,8430.0,8430.0,8430.0,1
2015/5/22,10:51:00,8430.0,8430.0,8430.0,8430.0,1
2015/5/22,10:52:00,8430.0,8430.0,8430.0,8430.0,1
2015/5/22,10:53:00,8430.0,8430.0,8430.0,8430.0,2
2015/5/22,10:54:00,8430.0,8430.0,8430.0,8430.0,1
2015/5/22,10:55:00,8430.0,8430.0,8430.0,8430.0,2
2015/5/22,10:56:00,8430.0,8430.0,8430.0,8430.0,1
2015/5/22,10:57:00,8430.0,8430.0,8430.0,8430.0,2
2015/5/22,10:58:00,8430.0,8430.0,8430.0,8430.0,1
2015/5/22,10:59:00,8430.0,8430.0,8430.0,8430.0,7
2015/5/22,11:00:00,8430.0,8430.0,8430.0,8430.0,4
2015/5/22,11:02:00,8430.0,8430.0,8430.0,8430.0,2
2015/5/22,11:03:00,8430.0,8430.0,8430.0,8430.0,1
2015/5/22,11:04:00,8430.0,8430.0,8430.0,8430.0,1
2015/5/22,11:05:00,8430.0,8430.0,8430.0,8430.0,2
2015/5/22,11:06:00,8429.0,8429.0,8429.0,8429.0,1
2015/5/22,11:07:00,8429.0,8429.0,8429.0,8429.0,1
2015/5/22,11:08:00,8429.0,8429.0,8429.0,8429.0,2
2015/5/22,11:09:00,8429.0,8429.0,8429.0,8429.0,2
2015/5/22,11:10:00,8429.0,8429.0,8429.0,8429.0,1
2015/5/22,11:11:00,8429.0,8429.0,8429.0,8429.0,1
2015/5/22,11:12:00,8429.0,8429.0,8429.0,8429.0,1
2015/5/22,11:13:00,8429.0,8429.0,8429.0,8429.0,1
2015/5/22,11:14:00,8429.0,8429.0,8429.0,8429.0,1
2015/5/22,11:16:00,8429.0,8429.0,8429.0,8429.0,2
2015/5/22,11:17:00,8429.0,8429.0,8429.0,8429.0,1
2015/5/22,11:18:00,8429.0,8429.0,8429.0,8429.0,1
2015/5/22,11:20:00,8429.0,8429.0,8429.0,8429.0,2
2015/5/22,11:21:00,8429.0,8429.0,8429.0,8429.0,2
2015/5/22,11:23:00,8429.0,8429.0,8429.0,8429.0,1
2015/5/22,11:24:00,8429.0,8429.0,8429.0,8429.0,3
2015/5/22,11:25:00,8429.0,8429.0,8429.0,8429.0,1
2015/5/22,11:26:00,8429.0,8429.0,8429.0,8429.0,1
2015/5/22,11:27:00,8429.0,8429.0,8429.0,8429.0,1
2015/5/22,11:28:00,8429.0,8429.0,8429.0,8429.0,1
2015/5/22,11:29:00,8429.0,8429.0,8429.0,8429.0,2
2015/5/22,11:30:00,8429.0,8429.0,8429.0,8429.0,1
2015/5/22,11:31:00,8429.0,8429.0,8429.0,8429.0,1
2015/5/22,11:32:00,8429.0,8429.0,8429.0,8429.0,1
2015/5/22,11:33:00,8429.0,8431.5,8429.0,8431.5,3
2015/5/22,11:34:00,8437.0,8437.0,8437.0,8437.0,7
2015/5/22,11:35:00,8437.0,8437.0,8434.0,8436.5,7
2015/5/22,11:36:00,8436.5,8439.5,8436.5,8439.5,9
2015/5/22,11:37:00,8442.0,8442.0,8441.0,8441.0,3
2015/5/22,11:38:00,8441.0,8441.5,8439.0,8439.0,10
2015/5/22,11:39:00,8438.0,8438.5,8438.0,8438.5,12
2015/5/22,11:40:00,8436.0,8442.0,8436.0,8442.0,6
2015/5/22,11:41:00,8442.0,8442.0,8438.5,8438.5,2
2015/5/22,11:42:00,8438.5,8439.5,8438.5,8439.5,9
2015/5/22,11:43:00,8439.5,8442.5,8439.5,8442.5,39
2015/5/22,11:44:00,8446.0,8447.0,8446.0,8447.0,15
2015/5/22,11:45:00,8447.0,8447.0,8442.0,8442.0,10
2015/5/22,11:46:00,8444.5,8447.5,8444.5,8447.0,11
2015/5/22,11:47:00,8448.0,8448.0,8446.0,8447.5,87
2015/5/22,11:48:00,8447.5,8448.0,8444.5,8446.0,380
2015/5/22,11:49:00,8446.0,8446.0,8438.0,8438.5,269
2015/5/22,11:50:00,8439.5,8440.0,8439.5,8440.0,70
2015/5/22,11:51:00,8440.0,8448.5,8440.0,8448.5,55
2015/5/22,11:52:00,8448.5,8448.5,8446.5,8447.0,167
2015/5/22,11:53:00,8447.0,8447.0,8444.0,8444.0,40
2015/5/22,11:54:00,8445.0,8445.5,8444.5,8445.0,130
2015/5/22,11:55:00,8445.0,8445.5,8444.0,8444.0,97
2015/5/22,11:56:00,8444.0,8446.5,8444.0,8446.0,58
2015/5/22,11:57:00,8450.0,8450.5,8448.0,8448.0,65
2015/5/22,11:58:00,8446.0,8446.5,8445.5,8446.0,94
2015/5/22,11:59:00,8446.0,8447.0,8446.0,8447.0,51
2015/5/22,12:00:00,8447.0,8449.0,8447.0,8447.5,116
2015/5/22,12:01:00,8447.5,8450.0,8447.5,8450.0,70
2015/5/22,12:02:00,8450.0,8450.0,8449.5,8450.0,101
2015/5/22,12:03:00,8450.0,8450.0,8450.0,8450.0,112
2015/5/22,12:04:00,8450.0,8450.0,8449.5,8450.0,106
2015/5/22,12:05:00,8450.0,8450.0,8449.0,8450.0,201
2015/5/22,12:06:00,8450.0,8450.0,8448.0,8448.0,23
2015/5/22,12:07:00,8442.5,8445.0,8442.5,8445.0,204
2015/5/22,12:08:00,8445.0,8446.0,8442.5,8445.5,78
2015/5/22,12:09:00,8445.5,8445.5,8443.5,8443.5,109
2015/5/22,12:10:00,8443.5,8446.5,8443.5,8446.0,135
2015/5/22,12:11:00,8445.0,8446.5,8445.0,8446.5,30
2015/5/22,12:12:00,8446.0,8448.0,8446.0,8446.0,79
2015/5/22,12:13:00,8446.0,8447.0,8445.5,8446.0,111
2015/5/22,12:14:00,8446.0,8447.5,8444.5,8446.5,220
2015/5/22,12:15:00,8446.0,8446.0,8446.0,8446.0,49
2015/5/22,12:16:00,8446.0,8446.5,8446.0,8446.0,94
2015/5/22,12:17:00,8446.0,8446.0,8446.0,8446.0,25
2015/5/22,12:18:00,8446.0,8452.0,8446.0,8451.5,141
2015/5/22,12:19:00,8449.5,8452.5,8449.5,8452.5,8
2015/5/22,12:20:00,8452.5,8454.0,8451.5,8454.0,25
2015/5/22,12:21:00,8455.0,8455.0,8452.0,8452.0,74
2015/5/22,12:22:00,8449.0,8449.0,8449.0,8449.0,6
2015/5/22,12:23:00,8449.0,8453.0,8449.0,8453.0,12
2015/5/22,12:24:00,8453.0,8458.0,8451.0,8451.0,82
2015/5/22,12:25:00,8451.0,8453.5,8451.0,8453.5,8
2015/5/22,12:26:00,8453.5,8456.5,8453.5,8456.5,16
2015/5/22,12:27:00,8456.5,8460.0,8455.0,8455.5,81
2015/5/22,12:28:00,8455.5,8458.5,8455.5,8457.5,128
2015/5/22,12:29:00,8457.5,8459.5,8457.5,8458.5,24
2015/5/22,12:30:00,8458.5,8460.5,8455.5,8455.5,75
2015/5/22,12:31:00,8455.5,8458.0,8453.0,8458.0,111
2015/5/22,12:32:00,8458.0,8458.5,8456.5,8458.5,69
2015/5/22,12:33:00,8458.5,8462.0,8457.0,8460.5,38
2015/5/22,12:34:00,8460.5,8461.5,8459.5,8460.0,113
2015/5/22,12:35:00,8460.0,8461.0,8458.5,8460.0,66
2015/5/22,12:36:00,8459.0,8460.0,8459.0,8460.0,72
2015/5/22,12:37:00,8460.0,8460.5,8459.5,8460.0,150
2015/5/22,12:38:00,8460.0,8460.0,8457.5,8457.5,126
2015/5/22,12:39:00,8457.5,8458.0,8457.5,8458.0,109
2015/5/22,12:40:00,8458.0,8458.0,8457.0,8457.5,111
2015/5/22,12:41:00,8457.5,8458.0,8457.5,8457.5,99
2015/5/22,12:42:00,8457.5,8458.5,8457.0,8458.5,62
2015/5/22,12:43:00,8458.5,8458.5,8457.0,8458.5,148
2015/5/22,12:44:00,8458.5,8458.5,8457.5,8457.5,119
2015/5/22,12:45:00,8457.5,8457.5,8457.0,8457.0,40
2015/5/22,12:46:00,8457.0,8458.0,8457.0,8458.0,13
2015/5/22,12:47:00,8458.0,8460.0,8458.0,8460.0,47
2015/5/22,12:48:00,8460.0,8461.0,8459.0,8459.0,59
2015/5/22,12:49:00,8459.0,8459.5,8457.5,8459.5,35
2015/5/22,12:50:00,8459.5,8460.0,8458.5,8458.5,44
2015/5/22,12:51:00,8458.5,8460.5,8458.5,8460.0,109
2015/5/22,12:52:00,8460.0,8461.5,8460.0,8460.0,72
2015/5/22,12:53:00,8460.0,8460.0,8460.0,8460.0,32
2015/5/22,12:54:00,8460.0,8462.5,8460.0,8460.0,60
2015/5/22,12:55:00,8460.0,8462.0,8460.0,8462.0,7
2015/5/22,12:56:00,8462.0,8462.0,8461.0,8462.0,44
2015/5/22,12:57:00,8462.5,8463.0,8460.5,8461.5,66
2015/5/22,12:58:00,8461.5,8464.0,8461.5,8464.0,18
2015/5/22,12:59:00,8464.0,8465.0,8462.0,8463.0,81
2015/5/22,13:00:00,8463.0,8463.0,8462.0,8462.0,32
2015/5/22,13:01:00,8462.0,8469.5,8462.0,8469.5,87
2015/5/22,13:02:00,8469.5,8472.0,8469.5,8471.5,92
2015/5/22,13:03:00,8470.5,8476.0,8469.0,8475.5,65
2015/5/22,13:04:00,8475.5,8491.5,8475.5,8486.0,283
2015/5/22,13:05:00,8486.0,8488.0,8483.5,8483.5,130
2015/5/22,13:06:00,8483.5,8491.0,8483.0,8488.0,80
2015/5/22,13:07:00,8489.0,8493.5,8488.0,8492.5,47
2015/5/22,13:08:00,8494.0,8494.0,8488.0,8488.0,122
2015/5/22,13:09:00,8488.0,8490.0,8486.0,8486.0,142
2015/5/22,13:10:00,8486.0,8486.0,8485.0,8486.0,73
2015/5/22,13:11:00,8486.0,8489.0,8485.0,8487.0,54
2015/5/22,13:12:00,8488.5,8488.5,8486.0,8486.0,84
2015/5/22,13:13:00,8486.0,8486.0,8485.0,8486.0,48
2015/5/22,13:14:00,8486.0,8489.0,8485.0,8488.5,91
2015/5/22,13:15:00,8488.5,8488.5,8487.0,8488.0,33
2015/5/22,13:16:00,8487.0,8489.5,8487.0,8489.5,36
2015/5/22,13:17:00,8489.5,8494.0,8489.5,8493.0,51
2015/5/22,13:18:00,8492.5,8492.5,8490.5,8491.0,196
2015/5/22,13:19:00,8491.0,8494.0,8491.0,8492.5,112
2015/5/22,13:20:00,8492.0,8492.5,8491.0,8492.0,92
2015/5/22,13:21:00,8492.0,8492.5,8490.0,8491.0,213
2015/5/22,13:22:00,8491.0,8492.0,8490.0,8492.0,61
2015/5/22,13:23:00,8492.0,8496.0,8492.0,8495.5,44
2015/5/22,13:24:00,8495.5,8496.5,8494.0,8495.0,459
2015/5/22,13:25:00,8495.0,8495.0,8492.0,8493.0,76
2015/5/22,13:26:00,8493.0,8494.0,8492.0,8493.0,61
2015/5/22,13:27:00,8493.0,8497.0,8492.0,8496.0,55
2015/5/22,13:28:00,8496.0,8496.0,8492.5,8492.5,50
2015/5/22,13:29:00,8492.5,8496.0,8492.5,8495.0,58
2015/5/22,13:30:00,8495.0,8498.0,8494.0,8497.5,96
2015/5/22,13:31:00,8497.5,8497.5,8493.5,8495.0,64
2015/5/22,13:32:00,8495.0,8495.0,8492.5,8492.5,42
2015/5/22,13:33:00,8492.5,8495.0,8491.5,8495.0,38
2015/5/22,13:34:00,8494.5,8494.5,8492.0,8492.0,37
2015/5/22,13:35:00,8492.0,8493.0,8491.5,8491.5,57
2015/5/22,13:36:00,8492.0,8493.0,8491.5,8492.5,48
2015/5/22,13:37:00,8492.5,8493.5,8491.0,8493.0,54
2015/5/22,13:38:00,8493.0,8493.0,8490.5,8490.5,92
2015/5/22,13:39:00,8490.5,8490.5,8488.5,8490.0,18
2015/5/22,13:40:00,8490.0,8490.0,8488.5,8489.0,24
2015/5/22,13:41:00,8489.0,8489.5,8487.5,8487.5,93
2015/5/22,13:42:00,8487.5,8488.5,8487.5,8488.5,16
2015/5/22,13:43:00,8488.5,8488.5,8486.5,8487.0,26
2015/5/22,13:44:00,8487.0,8488.0,8485.5,8485.5,132
2015/5/22,13:45:00,8485.5,8487.0,8485.0,8486.0,41
2015/5/22,13:46:00,8486.5,8488.0,8486.0,8488.0,40
2015/5/22,13:47:00,8488.0,8490.0,8488.0,8490.0,26
2015/5/22,13:48:00,8490.0,8492.0,8489.5,8490.5,92
2015/5/22,13:49:00,8490.5,8490.5,8488.0,8489.5,29
2015/5/22,13:50:00,8489.5,8489.5,8488.0,8488.0,84
2015/5/22,13:51:00,8487.0,8487.0,8485.0,8485.0,30
2015/5/22,13:52:00,8485.0,8489.0,8485.0,8487.5,22
2015/5/22,13:53:00,8487.5,8490.5,8487.5,8488.0,89
2015/5/22,13:54:00,8488.0,8491.0,8488.0,8488.0,59
2015/5/22,13:55:00,8488.0,8488.0,8488.0,8488.0,18
2015/5/22,13:56:00,8488.0,8488.0,8487.0,8488.0,9
2015/5/22,13:57:00,8488.0,8491.0,8488.0,8490.0,110
2015/5/22,13:58:00,8489.0,8489.0,8489.0,8489.0,28
2015/5/22,13:59:00,8489.0,8490.0,8489.0,8490.0,20
2015/5/22,14:00:00,8490.0,8497.0,8490.0,8497.0,85
2015/5/22,14:01:00,8497.0,8497.0,8495.5,8495.5,10
2015/5/22,14:02:00,8495.5,8501.0,8495.0,8501.0,48
2015/5/22,14:03:00,8501.0,8501.0,8499.0,8499.0,64
2015/5/22,14:04:00,8499.0,8499.0,8494.5,8496.0,102
2015/5/22,14:05:00,8496.0,8496.0,8494.5,8494.5,13
2015/5/22,14:06:00,8494.5,8494.5,8492.5,8492.5,7
2015/5/22,14:07:00,8492.5,8492.5,8492.0,8492.0,19
2015/5/22,14:08:00,8492.0,8493.0,8492.0,8492.5,43
2015/5/22,14:09:00,8492.5,8494.0,8492.0,8492.0,31
2015/5/22,14:10:00,8492.0,8492.0,8492.0,8492.0,120
2015/5/22,14:11:00,8492.0,8492.0,8491.5,8491.5,66
2015/5/22,14:12:00,8491.5,8491.5,8489.5,8489.5,25
2015/5/22,14:13:00,8489.5,8489.5,8489.0,8489.0,15
2015/5/22,14:14:00,8489.0,8489.0,8489.0,8489.0,5
2015/5/22,14:15:00,8489.0,8491.0,8488.0,8488.0,52
2015/5/22,14:16:00,8488.5,8493.0,8488.5,8492.0,133
2015/5/22,14:17:00,8492.0,8493.0,8490.5,8490.5,37
2015/5/22,14:18:00,8489.5,8491.5,8489.5,8491.0,34
2015/5/22,14:19:00,8491.0,8494.0,8489.5,8491.5,161
2015/5/22,14:20:00,8491.5,8491.5,8491.0,8491.0,8
2015/5/22,14:21:00,8491.0,8491.0,8489.5,8489.5,4
2015/5/22,14:22:00,8489.5,8492.0,8489.5,8491.0,122
2015/5/22,14:23:00,8492.0,8492.5,8491.5,8492.0,85
2015/5/22,14:24:00,8492.0,8492.0,8492.0,8492.0,4
2015/5/22,14:25:00,8492.0,8495.0,8492.0,8495.0,191
2015/5/22,14:26:00,8495.0,8497.0,8495.0,8496.5,16
2015/5/22,14:27:00,8497.5,8497.5,8496.0,8496.0,102
2015/5/22,14:28:00,8496.0,8499.5,8494.5,8499.5,33
2015/5/22,14:29:00,8500.0,8500.0,8496.0,8496.0,59
2015/5/22,14:30:00,8494.5,8496.0,8494.5,8496.0,16
2015/5/22,14:31:00,8494.5,8499.5,8494.5,8497.5,115
2015/5/22,14:32:00,8499.5,8500.0,8498.0,8498.5,73
2015/5/22,14:33:00,8500.0,8500.5,8498.5,8498.5,60
2015/5/22,14:34:00,8498.5,8500.5,8498.5,8499.5,57
2015/5/22,14:35:00,8499.5,8500.5,8498.5,8500.0,43
2015/5/22,14:36:00,8498.5,8500.0,8498.5,8498.5,361
2015/5/22,14:37:00,8499.5,8501.5,8499.0,8501.5,52
2015/5/22,14:38:00,8499.5,8501.0,8497.5,8497.5,89
2015/5/22,14:39:00,8497.5,8499.0,8497.0,8498.5,81
2015/5/22,14:40:00,8497.0,8501.0,8496.5,8498.5,24
2015/5/22,14:41:00,8498.5,8504.5,8498.5,8504.5,91
2015/5/22,14:42:00,8505.0,8505.0,8500.0,8500.0,112
2015/5/22,14:43:00,8500.0,8502.5,8500.0,8502.5,22
2015/5/22,14:44:00,8502.0,8503.0,8501.0,8502.5,97
2015/5/22,14:45:00,8501.5,8503.5,8501.5,8503.0,38
2015/5/22,14:46:00,8503.0,8503.5,8501.5,8502.0,49
2015/5/22,14:47:00,8501.5,8502.5,8501.5,8501.5,110
2015/5/22,14:48:00,8501.5,8501.5,8500.0,8500.0,3
2015/5/22,14:49:00,8501.0,8501.5,8501.0,8501.0,21
2015/5/22,14:50:00,8499.5,8501.5,8499.5,8499.5,58
2015/5/22,14:51:00,8499.5,8502.0,8499.5,8501.0,102
2015/5/22,14:52:00,8500.0,8500.0,8497.5,8497.5,30
2015/5/22,14:53:00,8497.5,8501.0,8497.5,8501.0,43
2015/5/22,14:54:00,8501.0,8502.0,8499.5,8501.0,92
2015/5/22,14:55:00,8502.0,8502.5,8501.0,8501.0,50
2015/5/22,14:56:00,8501.0,8503.5,8501.0,8503.0,60
2015/5/22,14:57:00,8503.5,8504.5,8502.0,8502.5,86
2015/5/22,14:58:00,8503.5,8504.5,8502.5,8503.0,73
2015/5/22,14:59:00,8503.0,8503.5,8502.5,8502.5,59
2015/5/22,15:00:00,8503.0,8503.5,8501.0,8501.0,71
2015/5/22,15:01:00,8501.0,8502.0,8501.0,8502.0,114
2015/5/22,15:02:00,8501.5,8502.5,8499.0,8499.0,63
2015/5/22,15:03:00,8499.0,8499.0,8497.0,8497.0,10
2015/5/22,15:04:00,8497.0,8498.0,8495.0,8496.5,138
2015/5/22,15:05:00,8496.0,8496.5,8495.0,8495.0,153
2015/5/22,15:06:00,8495.0,8496.0,8494.5,8495.0,437
2015/5/22,15:07:00,8495.0,8499.5,8495.0,8495.0,332
2015/5/22,15:08:00,8495.0,8496.0,8490.0,8491.0,118
2015/5/22,15:09:00,8491.0,8491.0,8488.5,8491.0,6
2015/5/22,15:10:00,8488.0,8490.0,8488.0,8489.5,148
2015/5/22,15:11:00,8489.5,8489.5,8486.0,8486.0,56
2015/5/22,15:12:00,8486.0,8486.0,8486.0,8486.0,14
2015/5/22,15:13:00,8487.0,8490.5,8486.5,8488.5,145
2015/5/22,15:14:00,8488.5,8492.0,8488.5,8491.5,91
2015/5/22,15:15:00,8491.5,8492.0,8491.5,8492.0,14
2015/5/22,15:16:00,8492.0,8494.0,8491.0,8494.0,85
2015/5/22,15:17:00,8494.5,8497.0,8493.0,8496.0,111
2015/5/22,15:18:00,8494.5,8494.5,8493.5,8493.5,27
2015/5/22,15:19:00,8493.5,8493.5,8492.0,8493.5,68
2015/5/22,15:20:00,8494.0,8500.0,8494.0,8499.0,194
2015/5/22,15:21:00,8499.5,8499.5,8497.5,8497.5,54
2015/5/22,15:22:00,8495.5,8498.0,8495.5,8497.5,44
2015/5/22,15:23:00,8496.0,8498.0,8496.0,8496.0,116
2015/5/22,15:24:00,8496.0,8496.0,8493.0,8493.0,8
2015/5/22,15:25:00,8492.5,8497.0,8492.5,8497.0,151
2015/5/22,15:26:00,8496.5,8498.5,8496.5,8496.5,55
2015/5/22,15:27:00,8496.5,8499.0,8496.5,8498.0,84
2015/5/22,15:28:00,8498.0,8498.0,8496.5,8497.0,90
2015/5/22,15:29:00,8497.0,8497.0,8496.5,8496.5,6
2015/5/22,15:30:00,8496.5,8496.5,8496.5,8496.5,3
2015/5/22,15:31:00,8496.5,8501.5,8496.5,8501.5,112
2015/5/22,15:32:00,8499.5,8501.0,8499.0,8499.0,81
2015/5/22,15:33:00,8498.0,8499.0,8497.5,8497.5,94
2015/5/22,15:34:00,8496.0,8497.5,8496.0,8497.5,45
2015/5/22,15:35:00,8497.5,8498.5,8497.0,8498.5,43
2015/5/22,15:36:00,8497.5,8502.5,8497.5,8500.5,107
2015/5/22,15:37:00,8502.0,8502.5,8500.5,8502.0,91
2015/5/22,15:38:00,8503.0,8503.5,8502.0,8502.0,45
2015/5/22,15:39:00,8502.0,8503.5,8502.0,8502.5,92
2015/5/22,15:40:00,8500.5,8501.0,8499.5,8499.5,16
2015/5/22,15:41:00,8499.5,8502.5,8499.5,8502.0,65
2015/5/22,15:42:00,8502.0,8502.0,8501.0,8501.0,14
2015/5/22,15:43:00,8501.0,8503.0,8500.5,8500.5,108
2015/5/22,15:44:00,8500.5,8504.0,8500.5,8502.5,74
2015/5/22,15:45:00,8502.5,8509.0,8502.5,8509.0,79
2015/5/22,15:46:00,8508.5,8511.0,8505.5,8509.5,180
2015/5/22,15:47:00,8509.0,8515.0,8508.0,8511.5,95
2015/5/22,15:48:00,8515.0,8515.0,8509.5,8509.5,83
2015/5/22,15:49:00,8508.5,8509.5,8506.5,8509.5,121
2015/5/22,15:50:00,8510.5,8510.5,8509.5,8510.0,50
2015/5/22,15:51:00,8510.0,8512.0,8509.5,8509.5,164
2015/5/22,15:52:00,8509.5,8512.0,8509.5,8510.0,129
2015/5/22,15:53:00,8510.0,8514.5,8510.0,8512.0,121
2015/5/22,15:54:00,8512.0,8512.0,8509.5,8509.5,4
2015/5/22,15:55:00,8506.5,8510.0,8506.0,8509.5,174
2015/5/22,15:56:00,8507.5,8507.5,8504.5,8505.0,78
2015/5/22,15:57:00,8502.0,8502.5,8499.5,8499.5,14
2015/5/22,15:58:00,8501.5,8503.0,8501.5,8501.5,73
2015/5/22,15:59:00,8498.0,8502.0,8498.0,8500.5,109
2015/5/22,16:00:00,8495.0,8498.5,8495.0,8498.5,13
2015/5/22,16:01:00,8497.5,8499.5,8497.5,8499.5,5
2015/5/22,16:02:00,8499.5,8503.0,8499.0,8499.0,125
2015/5/22,16:03:00,8498.0,8500.0,8495.0,8495.0,42
2015/5/22,16:04:00,8495.0,8495.0,8490.0,8490.0,162
2015/5/22,16:05:00,8490.0,8491.5,8489.5,8491.5,8
2015/5/22,16:06:00,8491.5,8494.5,8491.5,8493.5,99
2015/5/22,16:07:00,8492.5,8494.5,8491.5,8492.0,83
2015/5/22,16:08:00,8492.0,8493.0,8490.5,8490.5,95
2015/5/22,16:09:00,8488.5,8491.0,8488.5,8491.0,4
2015/5/22,16:10:00,8486.0,8493.5,8486.0,8491.0,20
2015/5/22,16:11:00,8492.0,8495.0,8492.0,8493.0,140
2015/5/22,16:12:00,8493.0,8493.0,8492.5,8492.5,3
2015/5/22,16:13:00,8496.0,8498.5,8494.5,8498.0,122
2015/5/22,16:14:00,8496.5,8499.0,8496.5,8499.0,12
2015/5/22,16:15:00,8499.0,8500.5,8498.5,8498.5,111
2015/5/22,16:16:00,8499.5,8500.0,8498.0,8498.0,66
2015/5/22,16:17:00,8498.0,8500.5,8498.0,8500.5,57
2015/5/22,16:18:00,8500.0,8502.0,8499.5,8500.5,87
2015/5/22,16:19:00,8500.5,8501.5,8500.5,8501.0,17
2015/5/22,16:20:00,8501.0,8503.5,8501.0,8502.0,123
2015/5/22,16:21:00,8501.5,8504.5,8501.5,8504.5,17
2015/5/22,16:22:00,8504.5,8504.5,8502.0,8502.0,10
2015/5/22,16:23:00,8502.5,8505.0,8502.0,8504.0,105
2015/5/22,16:24:00,8505.0,8506.0,8504.5,8504.5,37
2015/5/22,16:25:00,8504.5,8505.5,8504.5,8505.5,6
2015/5/22,16:26:00,8504.5,8504.5,8504.0,8504.0,117
2015/5/22,16:27:00,8503.0,8503.0,8499.5,8499.5,77
2015/5/22,16:28:00,8499.5,8499.5,8496.0,8496.5,18
2015/5/22,16:29:00,8496.5,8496.5,8490.0,8490.0,116
2015/5/22,16:30:00,8490.0,8490.0,8481.5,8487.0,38
2015/5/22,16:31:00,8483.0,8483.0,8470.0,8470.0,192
2015/5/22,16:32:00,8472.0,8472.5,8469.0,8472.5,8
2015/5/22,16:33:00,8474.5,8485.5,8474.5,8481.5,313
2015/5/22,16:34:00,8476.0,8476.5,8470.5,8470.5,159
2015/5/22,16:35:00,8470.0,8474.5,8470.0,8474.0,274
2015/5/22,16:36:00,8474.5,8481.5,8472.5,8481.5,66
2015/5/22,16:37:00,8482.0,8482.0,8482.0,8482.0,102
2015/5/22,16:38:00,8480.5,8481.0,8477.0,8477.5,25
2015/5/22,16:39:00,8477.5,8483.0,8477.5,8482.0,86
2015/5/22,16:40:00,8485.5,8487.0,8484.5,8485.0,83
2015/5/22,16:41:00,8485.0,8485.0,8481.5,8482.5,73
2015/5/22,16:42:00,8482.5,8482.5,8477.5,8477.5,30
2015/5/22,16:43:00,8477.5,8483.0,8477.5,8483.0,142
2015/5/22,16:44:00,8481.5,8483.0,8481.5,8481.5,14
2015/5/22,16:45:00,8482.0,8484.0,8481.5,8484.0,72
2015/5/22,16:46:00,8484.0,8491.5,8482.0,8491.5,94
2015/5/22,16:47:00,8492.0,8492.0,8485.5,8486.0,76
2015/5/22,16:48:00,8487.0,8490.0,8487.0,8490.0,18
2015/5/22,16:49:00,8489.0,8491.5,8489.0,8491.0,13
2015/5/22,16:50:00,8491.0,8494.0,8491.0,8493.5,134
2015/5/22,16:51:00,8490.0,8490.0,8488.5,8489.5,10
2015/5/22,16:52:00,8489.0,8489.0,8483.5,8483.5,144
2015/5/22,16:53:00,8483.5,8487.5,8483.5,8487.5,13
2015/5/22,16:54:00,8484.5,8485.5,8484.5,8485.0,15
2015/5/22,16:55:00,8485.0,8485.5,8485.0,8485.0,123
2015/5/22,16:56:00,8481.0,8482.0,8481.0,8482.0,17
2015/5/22,16:57:00,8483.0,8483.5,8483.0,8483.0,6
2015/5/22,16:58:00,8483.5,8487.0,8483.5,8487.0,69
2015/5/22,16:59:00,8485.5,8487.0,8483.0,8485.0,79
2015/5/22,17:00:00,8485.5,8486.0,8485.0,8485.5,31
2015/5/22,17:01:00,8485.5,8490.5,8485.5,8490.0,79
2015/5/22,17:02:00,8490.0,8490.0,8487.5,8490.0,25
2015/5/22,17:03:00,8490.0,8491.0,8487.5,8489.0,54
2015/5/22,17:04:00,8489.5,8490.5,8487.5,8487.5,90
2015/5/22,17:05:00,8487.5,8487.5,8482.5,8483.0,13
2015/5/22,17:06:00,8485.5,8487.5,8483.5,8483.5,20
2015/5/22,17:07:00,8484.5,8487.0,8484.5,8486.5,57
2015/5/22,17:08:00,8486.5,8487.5,8485.5,8487.5,63
2015/5/22,17:09:00,8485.0,8485.0,8480.5,8480.5,41
2015/5/22,17:10:00,8475.0,8478.0,8475.0,8477.5,94
2015/5/22,17:11:00,8477.5,8477.5,8469.0,8470.0,17
2015/5/22,17:12:00,8473.0,8474.5,8472.5,8472.5,67
2015/5/22,17:13:00,8472.0,8479.5,8472.0,8479.5,97
2015/5/22,17:14:00,8476.0,8479.5,8476.0,8479.5,36
2015/5/22,17:15:00,8479.5,8484.5,8478.5,8481.5,95
2015/5/22,17:16:00,8481.5,8483.0,8481.5,8482.5,54
2015/5/22,17:17:00,8479.5,8480.5,8479.0,8479.5,63
2015/5/22,17:18:00,8482.0,8483.0,8481.5,8482.5,56
2015/5/22,17:19:00,8481.0,8490.0,8480.5,8490.0,202
2015/5/22,17:20:00,8488.0,8488.0,8483.5,8485.5,44
2015/5/22,17:21:00,8485.5,8485.5,8484.5,8485.0,24
2015/5/22,17:22:00,8485.0,8486.5,8485.0,8486.5,19
2015/5/22,17:23:00,8486.5,8488.0,8486.0,8486.5,93
2015/5/22,17:24:00,8485.5,8485.5,8481.5,8483.0,14
2015/5/22,17:25:00,8483.5,8486.5,8483.5,8485.5,106
2015/5/22,17:26:00,8484.0,8485.5,8484.0,8485.5,54
2015/5/22,17:27:00,8483.0,8483.5,8481.0,8481.0,45
2015/5/22,17:28:00,8481.0,8482.5,8481.0,8482.5,12
2015/5/22,17:29:00,8483.5,8485.5,8480.0,8481.0,118
2015/5/22,17:30:00,8481.5,8483.0,8477.0,8478.0,26
2015/5/22,17:31:00,8481.5,8482.0,8481.0,8482.0,153
2015/5/22,17:32:00,8482.5,8484.0,8482.5,8484.0,16
2015/5/22,17:33:00,8486.5,8490.0,8486.0,8490.0,46
2015/5/22,17:34:00,8488.0,8489.0,8487.5,8488.5,71
2015/5/22,17:35:00,8488.5,8488.5,8487.5,8487.5,4
2015/5/22,17:36:00,8487.0,8487.5,8486.0,8486.0,60
2015/5/22,17:37:00,8485.0,8486.0,8484.5,8486.0,61
2015/5/22,17:38:00,8488.0,8489.0,8485.5,8485.5,85
2015/5/22,17:39:00,8485.5,8485.5,8477.5,8477.5,59
2015/5/22,17:40:00,8478.0,8478.5,8473.5,8473.5,88
2015/5/22,17:41:00,8474.0,8479.5,8474.0,8478.5,23
2015/5/22,17:42:00,8478.0,8479.5,8478.0,8479.5,48
2015/5/22,17:43:00,8480.0,8481.0,8480.0,8481.0,3
2015/5/22,17:44:00,8484.0,8485.0,8484.0,8484.0,49
2015/5/22,17:45:00,8483.5,8483.5,8480.0,8480.5,51
2015/5/22,17:46:00,8481.0,8482.5,8481.0,8482.5,50
2015/5/22,17:47:00,8483.0,8484.5,8483.0,8484.5,58
2015/5/22,17:48:00,8484.5,8484.5,8484.0,8484.5,38
2015/5/22,17:49:00,8485.0,8485.5,8482.5,8482.5,149
2015/5/22,17:50:00,8481.0,8481.0,8478.5,8480.5,28
2015/5/22,17:51:00,8480.5,8482.0,8480.0,8480.0,129
2015/5/22,17:52:00,8477.5,8479.0,8477.5,8479.0,1532
2015/5/22,17:53:00,8479.0,8479.5,8476.5,8477.0,16
2015/5/22,17:54:00,8478.5,8478.5,8477.0,8477.5,19
2015/5/22,17:55:00,8477.5,8477.5,8474.0,8474.0,67
2015/5/22,17:56:00,8474.0,8476.0,8473.5,8473.5,259
2015/5/22,17:57:00,8473.5,8473.5,8471.5,8472.5,205
2015/5/22,17:58:00,8472.5,8474.0,8472.5,8473.0,243
2015/5/22,17:59:00,8473.0,8475.0,8472.5,8473.0,275
2015/5/22,18:00:00,8473.0,8474.5,8472.5,8473.5,248
2015/5/22,18:01:00,8473.0,8473.0,8473.0,8473.0,32
2015/5/22,18:02:00,8473.0,8473.0,8473.0,8473.0,6
2015/5/22,18:08:00,8472.0,8472.0,8472.0,8472.0,6
2015/5/22,18:15:00,8469.5,8469.5,8469.5,8469.5,2
2015/5/23,01:03:00,8460.0,8465.5,8460.0,8465.5,17
2015/5/25,09:02:00,8468.0,8468.0,8468.0,8468.0,2
2015/5/25,09:04:00,8460.5,8460.5,8460.5,8460.5,1
2015/5/25,09:05:00,8460.0,8460.0,8460.0,8460.0,1
2015/5/25,09:07:00,8453.0,8453.0,8453.0,8453.0,2
2015/5/25,09:08:00,8453.0,8453.0,8453.0,8453.0,1
2015/5/25,09:09:00,8453.0,8453.0,8453.0,8453.0,1
2015/5/25,09:10:00,8453.0,8453.0,8453.0,8453.0,1
2015/5/25,09:13:00,8453.0,8453.0,8453.0,8453.0,1
2015/5/25,09:14:00,8467.5,8467.5,8467.5,8467.5,4
2015/5/25,09:18:00,8467.5,8467.5,8467.5,8467.5,2
2015/5/25,09:19:00,8467.5,8467.5,8467.5,8467.5,2
2015/5/25,09:20:00,8467.5,8467.5,8467.5,8467.5,2
2015/5/25,09:21:00,8467.5,8467.5,8467.5,8467.5,4
2015/5/25,09:22:00,8467.5,8467.5,8467.5,8467.5,2
2015/5/25,09:23:00,8467.5,8467.5,8467.5,8467.5,2
2015/5/25,09:24:00,8467.5,8467.5,8467.5,8467.5,2
2015/5/25,09:25:00,8467.5,8467.5,8467.5,8467.5,4
2015/5/25,09:27:00,8467.5,8467.5,8467.5,8467.5,2
2015/5/25,09:28:00,8467.5,8467.5,8467.5,8467.5,4
2015/5/25,09:29:00,8467.5,8467.5,8467.5,8467.5,2
2015/5/25,09:30:00,8467.5,8467.5,8467.5,8467.5,6
2015/5/25,09:31:00,8467.5,8467.5,8467.5,8467.5,2
2015/5/25,09:32:00,8467.5,8467.5,8467.5,8467.5,4
2015/5/25,09:33:00,8467.5,8467.5,8467.5,8467.5,4
2015/5/25,09:34:00,8467.5,8467.5,8467.5,8467.5,2
2015/5/25,09:35:00,8467.5,8467.5,8467.5,8467.5,4
2015/5/25,09:36:00,8467.5,8467.5,8467.5,8467.5,4
2015/5/25,09:37:00,8467.5,8467.5,8460.5,8460.5,5
2015/5/25,09:38:00,8460.5,8460.5,8460.5,8460.5,3
2015/5/25,09:39:00,8460.5,8460.5,8460.5,8460.5,2
2015/5/25,09:40:00,8460.5,8460.5,8460.5,8460.5,1
2015/5/25,09:41:00,8460.5,8461.5,8460.5,8461.5,5
2015/5/25,09:42:00,8461.5,8461.5,8461.5,8461.5,3
2015/5/25,09:43:00,8461.5,8461.5,8461.5,8461.5,2
2015/5/25,09:44:00,8461.5,8461.5,8461.5,8461.5,2
2015/5/25,09:45:00,8461.5,8461.5,8461.5,8461.5,1
2015/5/25,09:46:00,8461.5,8461.5,8461.5,8461.5,3
2015/5/25,09:48:00,8461.5,8467.5,8461.5,8467.5,4
2015/5/25,09:49:00,8467.5,8467.5,8467.5,8467.5,2
2015/5/25,09:50:00,8467.5,8467.5,8467.5,8467.5,2
2015/5/25,09:51:00,8467.5,8467.5,8467.5,8467.5,9
2015/5/25,09:52:00,8466.0,8466.0,8466.0,8466.0,1
2015/5/25,09:53:00,8466.0,8466.0,8466.0,8466.0,2
2015/5/25,09:54:00,8466.0,8466.0,8466.0,8466.0,2
2015/5/25,09:55:00,8466.0,8466.0,8466.0,8466.0,1
2015/5/25,09:56:00,8466.0,8466.0,8466.0,8466.0,2
2015/5/25,09:57:00,8466.0,8466.0,8466.0,8466.0,2
2015/5/25,09:58:00,8466.0,8466.0,8466.0,8466.0,1
2015/5/25,09:59:00,8466.0,8466.0,8466.0,8466.0,2
2015/5/25,10:00:00,8466.0,8466.0,8466.0,8466.0,1
2015/5/25,10:01:00,8466.0,8466.0,8466.0,8466.0,3
2015/5/25,10:02:00,8466.0,8466.0,8466.0,8466.0,1
2015/5/25,10:03:00,8466.0,8466.0,8466.0,8466.0,2
2015/5/25,10:04:00,8466.0,8466.0,8466.0,8466.0,1
2015/5/25,10:05:00,8466.0,8466.0,8466.0,8466.0,2
2015/5/25,10:06:00,8466.0,8466.0,8466.0,8466.0,2
2015/5/25,10:07:00,8466.0,8466.0,8466.0,8466.0,1
2015/5/25,10:08:00,8466.0,8466.0,8466.0,8466.0,5
2015/5/25,10:09:00,8466.0,8466.0,8466.0,8466.0,5
2015/5/25,10:10:00,8466.0,8466.0,8466.0,8466.0,4
2015/5/25,10:12:00,8466.0,8466.0,8466.0,8466.0,2
2015/5/25,10:13:00,8466.0,8466.0,8466.0,8466.0,6
2015/5/25,10:14:00,8466.0,8466.0,8466.0,8466.0,2
2015/5/25,10:15:00,8466.0,8466.0,8466.0,8466.0,7
2015/5/25,10:17:00,8466.0,8466.0,8466.0,8466.0,1
2015/5/25,10:18:00,8466.0,8466.0,8466.0,8466.0,1
2015/5/25,10:19:00,8466.0,8466.0,8466.0,8466.0,1
2015/5/25,10:20:00,8466.0,8470.5,8466.0,8470.5,3
2015/5/25,10:21:00,8470.5,8470.5,8470.5,8470.5,14
2015/5/25,10:23:00,8470.5,8470.5,8470.5,8470.5,2
2015/5/25,10:24:00,8470.5,8470.5,8470.5,8470.5,1
2015/5/25,10:25:00,8470.5,8470.5,8470.5,8470.5,2
2015/5/25,10:26:00,8470.5,8470.5,8470.5,8470.5,1
2015/5/25,10:27:00,8470.5,8470.5,8470.5,8470.5,1
2015/5/25,10:28:00,8470.5,8470.5,8470.5,8470.5,1
2015/5/25,10:29:00,8470.5,8470.5,8470.5,8470.5,2
2015/5/25,10:30:00,8470.5,8470.5,8470.5,8470.5,3
2015/5/25,10:31:00,8470.5,8470.5,8470.5,8470.5,1
2015/5/25,10:32:00,8470.5,8470.5,8470.5,8470.5,3
2015/5/25,10:33:00,8465.0,8465.0,8465.0,8465.0,2
2015/5/25,10:34:00,8465.0,8465.0,8465.0,8465.0,2
2015/5/25,10:35:00,8465.0,8465.0,8465.0,8465.0,1
2015/5/25,10:36:00,8465.0,8465.0,8465.0,8465.0,2
2015/5/25,10:37:00,8465.0,8465.0,8465.0,8465.0,1
2015/5/25,10:38:00,8465.0,8465.0,8465.0,8465.0,16
2015/5/25,10:40:00,8465.0,8465.0,8465.0,8465.0,2
2015/5/25,10:41:00,8465.0,8465.0,8465.0,8465.0,1
2015/5/25,10:42:00,8465.0,8465.0,8465.0,8465.0,2
2015/5/25,10:43:00,8465.0,8470.0,8465.0,8470.0,2
2015/5/25,10:44:00,8470.0,8470.0,8470.0,8470.0,1
2015/5/25,10:45:00,8470.0,8470.0,8470.0,8470.0,7
2015/5/25,10:46:00,8470.0,8470.0,8470.0,8470.0,1
2015/5/25,10:47:00,8470.0,8470.0,8470.0,8470.0,2
2015/5/25,10:48:00,8470.0,8470.0,8470.0,8470.0,2
2015/5/25,10:49:00,8470.0,8470.0,8470.0,8470.0,3
2015/5/25,10:50:00,8470.0,8470.0,8470.0,8470.0,1
2015/5/25,10:51:00,8470.0,8470.0,8470.0,8470.0,3
2015/5/25,10:52:00,8470.0,8470.0,8466.5,8466.5,3
2015/5/25,10:53:00,8466.5,8466.5,8466.5,8466.5,5
2015/5/25,10:54:00,8466.5,8466.5,8466.5,8466.5,2
2015/5/25,10:55:00,8466.5,8466.5,8466.5,8466.5,4
2015/5/25,10:56:00,8466.5,8466.5,8466.5,8466.5,3
2015/5/25,10:57:00,8466.5,8466.5,8466.5,8466.5,2
2015/5/25,10:58:00,8466.5,8466.5,8466.5,8466.5,3
2015/5/25,10:59:00,8466.5,8466.5,8466.5,8466.5,3
2015/5/25,11:00:00,8466.5,8466.5,8466.5,8466.5,2
2015/5/25,11:01:00,8466.5,8466.5,8466.5,8466.5,4
2015/5/25,11:03:00,8466.5,8466.5,8466.5,8466.5,2
2015/5/25,11:04:00,8466.5,8466.5,8466.5,8466.5,3
2015/5/25,11:05:00,8466.5,8466.5,8466.5,8466.5,1
2015/5/25,11:06:00,8466.5,8466.5,8466.5,8466.5,5
2015/5/25,11:07:00,8466.5,8466.5,8466.5,8466.5,2
2015/5/25,11:08:00,8466.5,8466.5,8466.5,8466.5,5
2015/5/25,11:09:00,8466.5,8466.5,8466.5,8466.5,2
2015/5/25,11:10:00,8466.5,8466.5,8466.5,8466.5,3
2015/5/25,11:11:00,8466.5,8466.5,8459.0,8459.0,9
2015/5/25,11:12:00,8459.0,8459.0,8459.0,8459.0,8
2015/5/25,11:13:00,8459.0,8459.0,8452.5,8452.5,10
2015/5/25,11:14:00,8452.5,8452.5,8452.5,8452.5,12
2015/5/25,11:15:00,8452.5,8452.5,8452.5,8452.5,6
2015/5/25,11:16:00,8452.5,8452.5,8452.5,8452.5,10
2015/5/25,11:17:00,8452.5,8452.5,8452.5,8452.5,2
2015/5/25,11:18:00,8452.5,8452.5,8452.5,8452.5,32
2015/5/25,11:19:00,8452.5,8452.5,8452.5,8452.5,4
2015/5/25,11:20:00,8452.5,8452.5,8452.5,8452.5,6
2015/5/25,11:21:00,8452.5,8452.5,8452.5,8452.5,6
2015/5/25,11:22:00,8452.5,8452.5,8452.5,8452.5,10
2015/5/25,11:24:00,8452.5,8452.5,8452.5,8452.5,4
2015/5/25,11:25:00,8452.5,8452.5,8452.5,8452.5,2
2015/5/25,11:26:00,8452.5,8452.5,8452.5,8452.5,8
2015/5/25,11:27:00,8452.5,8452.5,8452.5,8452.5,16
2015/5/25,11:28:00,8452.5,8452.5,8452.5,8452.5,2
2015/5/25,11:29:00,8452.5,8452.5,8452.5,8452.5,2
2015/5/25,11:30:00,8452.5,8457.5,8452.5,8457.5,18
2015/5/25,11:31:00,8457.5,8457.5,8457.5,8457.5,2
2015/5/25,11:32:00,8457.5,8457.5,8457.5,8457.5,8
2015/5/25,11:33:00,8457.5,8457.5,8457.5,8457.5,4
2015/5/25,11:34:00,8457.5,8457.5,8457.5,8457.5,4
2015/5/25,11:35:00,8457.5,8457.5,8457.5,8457.5,2
2015/5/25,11:36:00,8457.5,8457.5,8457.5,8457.5,10
2015/5/25,11:37:00,8457.5,8457.5,8457.5,8457.5,2
2015/5/25,11:38:00,8457.5,8457.5,8457.5,8457.5,8
2015/5/25,11:40:00,8457.5,8457.5,8457.5,8457.5,12
2015/5/25,11:41:00,8457.5,8457.5,8457.5,8457.5,16
2015/5/25,11:42:00,8457.5,8457.5,8457.5,8457.5,2
2015/5/25,11:43:00,8457.5,8457.5,8457.5,8457.5,10
2015/5/25,11:44:00,8457.5,8457.5,8457.5,8457.5,2
2015/5/25,11:45:00,8457.5,8457.5,8457.5,8457.5,4
2015/5/25,11:46:00,8456.0,8456.0,8443.5,8447.5,42
2015/5/25,11:47:00,8447.5,8449.0,8447.5,8449.0,12
2015/5/25,11:48:00,8449.0,8449.0,8449.0,8449.0,18
2015/5/25,11:49:00,8449.0,8449.0,8449.0,8449.0,8
2015/5/25,11:50:00,8449.0,8449.0,8449.0,8449.0,8
2015/5/25,11:51:00,8456.0,8456.0,8456.0,8456.0,7
2015/5/25,11:52:00,8456.0,8456.0,8456.0,8456.0,4
2015/5/25,11:53:00,8456.0,8461.0,8456.0,8456.0,23
2015/5/25,11:54:00,8456.0,8456.0,8453.5,8453.5,20
2015/5/25,11:55:00,8453.5,8453.5,8453.5,8453.5,2
2015/5/25,11:56:00,8453.5,8453.5,8447.0,8447.0,12
2015/5/25,11:57:00,8450.0,8450.0,8449.5,8449.5,10
2015/5/25,11:58:00,8449.5,8449.5,8449.5,8449.5,3
2015/5/25,11:59:00,8450.0,8452.0,8450.0,8452.0,6
2015/5/25,12:00:00,8452.0,8452.0,8452.0,8452.0,4
2015/5/25,12:01:00,8452.0,8454.5,8451.0,8454.0,7
2015/5/25,12:02:00,8454.0,8454.0,8452.5,8452.5,15
2015/5/25,12:03:00,8451.5,8453.0,8451.5,8453.0,17
2015/5/25,12:04:00,8453.0,8453.0,8450.5,8450.5,8
2015/5/25,12:05:00,8450.5,8450.5,8450.5,8450.5,8
2015/5/25,12:06:00,8450.5,8450.5,8441.5,8446.0,8
2015/5/25,12:07:00,8446.0,8446.0,8439.5,8439.5,21
2015/5/25,12:08:00,8439.5,8439.5,8439.5,8439.5,2
2015/5/25,12:09:00,8439.5,8442.5,8439.5,8442.5,8
2015/5/25,12:10:00,8442.5,8445.5,8442.5,8445.5,5
2015/5/25,12:11:00,8445.5,8448.0,8445.5,8448.0,5
2015/5/25,12:12:00,8448.0,8449.5,8448.0,8449.5,11
2015/5/25,12:13:00,8449.0,8449.0,8449.0,8449.0,3
2015/5/25,12:14:00,8449.0,8449.0,8446.0,8446.0,7
2015/5/25,12:15:00,8446.0,8446.0,8444.5,8444.5,11
2015/5/25,12:16:00,8444.5,8444.5,8444.5,8444.5,3
2015/5/25,12:17:00,8444.5,8445.5,8444.5,8444.5,8
2015/5/25,12:18:00,8444.5,8446.0,8442.0,8446.0,4
2015/5/25,12:19:00,8446.0,8446.0,8443.0,8444.5,12
2015/5/25,12:20:00,8444.5,8447.0,8444.5,8447.0,9
2015/5/25,12:21:00,8447.0,8447.0,8444.5,8444.5,5
2015/5/25,12:22:00,8444.5,8444.5,8444.5,8444.5,2
2015/5/25,12:23:00,8444.5,8444.5,8441.5,8441.5,9
2015/5/25,12:24:00,8441.5,8445.0,8441.5,8445.0,9
2015/5/25,12:25:00,8444.0,8444.5,8444.0,8444.0,11
2015/5/25,12:26:00,8444.0,8444.0,8442.5,8442.5,11
2015/5/25,12:27:00,8442.5,8443.0,8442.5,8443.0,6
2015/5/25,12:28:00,8443.0,8443.0,8443.0,8443.0,2
2015/5/25,12:29:00,8442.5,8442.5,8441.0,8441.0,48
2015/5/25,12:30:00,8441.5,8442.5,8441.0,8441.5,29
2015/5/25,12:31:00,8441.5,8442.0,8441.0,8442.0,10
2015/5/25,12:32:00,8442.0,8449.5,8442.0,8449.5,6
2015/5/25,12:33:00,8450.0,8450.0,8450.0,8450.0,2
2015/5/25,12:34:00,8450.0,8450.0,8447.0,8448.5,42
2015/5/25,12:35:00,8448.5,8449.5,8448.5,8449.5,18
2015/5/25,12:36:00,8449.0,8450.0,8448.5,8448.5,35
2015/5/25,12:37:00,8449.0,8449.0,8448.0,8448.0,3
2015/5/25,12:38:00,8448.0,8448.5,8448.0,8448.5,6
2015/5/25,12:39:00,8448.0,8448.0,8445.5,8447.5,39
2015/5/25,12:40:00,8447.5,8447.5,8447.5,8447.5,4
2015/5/25,12:41:00,8447.5,8447.5,8447.5,8447.5,2
2015/5/25,12:42:00,8447.5,8447.5,8447.5,8447.5,3
2015/5/25,12:43:00,8448.0,8449.0,8448.0,8449.0,10
2015/5/25,12:44:00,8447.5,8447.5,8447.5,8447.5,3
2015/5/25,12:45:00,8447.5,8452.5,8447.5,8452.5,15
2015/5/25,12:46:00,8452.5,8452.5,8452.5,8452.5,3
2015/5/25,12:47:00,8452.5,8452.5,8448.0,8448.0,10
2015/5/25,12:48:00,8448.0,8448.0,8447.0,8447.0,7
2015/5/25,12:49:00,8451.0,8451.0,8449.0,8449.0,10
2015/5/25,12:50:00,8449.0,8451.0,8449.0,8451.0,8
2015/5/25,12:51:00,8451.0,8455.5,8451.0,8455.5,16
2015/5/25,12:52:00,8455.5,8455.5,8454.0,8454.0,5
2015/5/25,12:53:00,8456.0,8456.0,8456.0,8456.0,1
2015/5/25,12:54:00,8456.0,8457.5,8456.0,8457.5,40
2015/5/25,12:55:00,8457.5,8459.5,8457.5,8459.5,13
2015/5/25,12:56:00,8454.0,8454.0,8454.0,8454.0,3
2015/5/25,12:57:00,8454.0,8455.0,8454.0,8455.0,3
2015/5/25,12:58:00,8455.0,8455.0,8455.0,8455.0,4
2015/5/25,12:59:00,8455.0,8455.0,8454.5,8454.5,8
2015/5/25,13:00:00,8454.5,8454.5,8453.5,8453.5,16
2015/5/25,13:01:00,8454.0,8454.0,8451.5,8451.5,16
2015/5/25,13:02:00,8451.5,8451.5,8451.5,8451.5,6
2015/5/25,13:03:00,8451.5,8451.5,8451.0,8451.0,3
2015/5/25,13:04:00,8451.0,8453.0,8451.0,8453.0,4
2015/5/25,13:05:00,8453.0,8453.0,8453.0,8453.0,3
2015/5/25,13:06:00,8453.0,8453.0,8451.5,8452.0,4
2015/5/25,13:07:00,8452.0,8452.0,8451.0,8452.0,14
2015/5/25,13:08:00,8452.5,8453.0,8452.5,8453.0,4
2015/5/25,13:09:00,8452.5,8453.0,8452.0,8453.0,15
2015/5/25,13:10:00,8453.0,8453.0,8450.0,8452.0,6
2015/5/25,13:11:00,8452.0,8452.0,8449.5,8449.5,8
2015/5/25,13:12:00,8449.5,8451.0,8449.5,8450.0,4
2015/5/25,13:13:00,8450.0,8451.0,8448.0,8451.0,14
2015/5/25,13:14:00,8451.0,8451.0,8450.0,8451.0,9
2015/5/25,13:15:00,8451.0,8451.0,8450.5,8451.0,14
2015/5/25,13:16:00,8451.0,8451.0,8450.0,8450.0,3
2015/5/25,13:17:00,8451.0,8451.0,8450.0,8451.0,8
2015/5/25,13:18:00,8451.0,8451.0,8451.0,8451.0,100
2015/5/25,13:19:00,8451.0,8454.0,8450.5,8450.5,11
2015/5/25,13:20:00,8450.5,8452.0,8450.5,8451.5,21
2015/5/25,13:21:00,8451.5,8453.0,8451.5,8453.0,9
2015/5/25,13:22:00,8450.5,8450.5,8450.5,8450.5,3
2015/5/25,13:23:00,8453.0,8453.0,8453.0,8453.0,6
2015/5/25,13:24:00,8453.0,8453.0,8453.0,8453.0,7
2015/5/25,13:25:00,8447.5,8447.5,8447.5,8447.5,8
2015/5/25,13:26:00,8448.0,8451.5,8448.0,8448.0,5
2015/5/25,13:27:00,8448.0,8448.0,8448.0,8448.0,5
2015/5/25,13:28:00,8448.0,8449.0,8448.0,8449.0,7
2015/5/25,13:29:00,8449.0,8449.0,8449.0,8449.0,2
2015/5/25,13:30:00,8450.5,8454.0,8450.5,8454.0,18
2015/5/25,13:31:00,8454.0,8454.0,8454.0,8454.0,8
2015/5/25,13:32:00,8454.0,8454.0,8454.0,8454.0,3
2015/5/25,13:33:00,8454.0,8454.0,8450.5,8450.5,2
2015/5/25,13:34:00,8450.5,8452.5,8450.5,8452.5,7
2015/5/25,13:35:00,8450.5,8450.5,8450.5,8450.5,1
2015/5/25,13:36:00,8450.5,8451.0,8450.5,8451.0,4
2015/5/25,13:37:00,8451.0,8451.0,8451.0,8451.0,4
2015/5/25,13:38:00,8451.0,8453.5,8451.0,8453.5,3
2015/5/25,13:39:00,8453.5,8453.5,8450.0,8450.0,3
2015/5/25,13:40:00,8450.0,8451.5,8450.0,8451.5,3
2015/5/25,13:41:00,8451.5,8451.5,8451.5,8451.5,4
2015/5/25,13:42:00,8452.0,8452.0,8452.0,8452.0,7
2015/5/25,13:43:00,8452.0,8452.0,8447.0,8447.0,17
2015/5/25,13:44:00,8449.0,8449.0,8449.0,8449.0,1
2015/5/25,13:45:00,8449.0,8449.0,8445.5,8445.5,22
2015/5/25,13:46:00,8445.5,8445.5,8445.5,8445.5,4
2015/5/25,13:47:00,8445.5,8445.5,8445.5,8445.5,3
2015/5/25,13:48:00,8446.5,8446.5,8446.5,8446.5,5
2015/5/25,13:49:00,8446.5,8446.5,8445.0,8446.5,10
2015/5/25,13:50:00,8446.5,8446.5,8446.5,8446.5,3
2015/5/25,13:51:00,8446.5,8446.5,8445.0,8445.0,14
2015/5/25,13:52:00,8445.0,8445.0,8442.5,8442.5,7
2015/5/25,13:53:00,8442.5,8442.5,8442.5,8442.5,7
2015/5/25,13:54:00,8442.5,8446.5,8442.5,8446.5,52
2015/5/25,13:55:00,8446.5,8446.5,8446.5,8446.5,6
2015/5/25,13:56:00,8446.5,8447.0,8443.0,8447.0,13
2015/5/25,13:57:00,8447.0,8447.0,8447.0,8447.0,7
2015/5/25,13:58:00,8447.0,8447.0,8446.5,8446.5,3
2015/5/25,13:59:00,8446.5,8446.5,8446.5,8446.5,4
2015/5/25,14:00:00,8446.5,8446.5,8444.5,8446.5,12
2015/5/25,14:01:00,8446.5,8446.5,8446.0,8446.0,2
2015/5/25,14:02:00,8446.0,8447.0,8446.0,8447.0,4
2015/5/25,14:03:00,8447.0,8447.0,8447.0,8447.0,2
2015/5/25,14:04:00,8447.0,8447.0,8443.0,8443.0,3
2015/5/25,14:05:00,8443.0,8443.0,8443.0,8443.0,2
2015/5/25,14:06:00,8443.5,8444.5,8443.5,8444.5,4
2015/5/25,14:07:00,8444.5,8446.0,8444.5,8446.0,4
2015/5/25,14:08:00,8446.0,8446.0,8446.0,8446.0,1
2015/5/25,14:09:00,8446.0,8446.0,8444.0,8444.0,14
2015/5/25,14:10:00,8444.0,8447.0,8444.0,8446.0,5
2015/5/25,14:11:00,8446.0,8446.0,8446.0,8446.0,8
2015/5/25,14:12:00,8446.0,8447.0,8446.0,8447.0,2
2015/5/25,14:13:00,8447.0,8448.0,8447.0,8448.0,7
2015/5/25,14:14:00,8451.5,8451.5,8451.5,8451.5,4
2015/5/25,14:15:00,8451.5,8451.5,8449.5,8449.5,4
2015/5/25,14:16:00,8449.5,8449.5,8447.5,8447.5,5
2015/5/25,14:17:00,8447.5,8447.5,8446.5,8446.5,8
2015/5/25,14:18:00,8450.5,8450.5,8450.5,8450.5,2
2015/5/25,14:19:00,8450.5,8450.5,8450.5,8450.5,1
2015/5/25,14:20:00,8451.0,8451.0,8451.0,8451.0,7
2015/5/25,14:21:00,8451.0,8451.0,8449.0,8449.0,6
2015/5/25,14:22:00,8449.0,8449.0,8447.5,8447.5,10
2015/5/25,14:23:00,8447.5,8447.5,8447.5,8447.5,3
2015/5/25,14:24:00,8447.5,8450.0,8447.5,8450.0,4
2015/5/25,14:25:00,8450.0,8450.0,8445.5,8445.5,14
2015/5/25,14:26:00,8449.5,8449.5,8449.5,8449.5,4
2015/5/25,14:28:00,8447.5,8447.5,8447.5,8447.5,15
2015/5/25,14:30:00,8446.0,8449.0,8446.0,8449.0,4
2015/5/25,14:31:00,8449.0,8449.0,8449.0,8449.0,10
2015/5/25,14:32:00,8450.0,8450.0,8450.0,8450.0,3
2015/5/25,14:33:00,8450.0,8450.0,8450.0,8450.0,1
2015/5/25,14:34:00,8448.5,8448.5,8448.5,8448.5,5
2015/5/25,14:35:00,8448.5,8448.5,8448.5,8448.5,2
2015/5/25,14:36:00,8452.5,8452.5,8450.0,8450.0,4
2015/5/25,14:38:00,8450.0,8452.0,8450.0,8452.0,4
2015/5/25,14:39:00,8448.0,8448.0,8448.0,8448.0,8
2015/5/25,14:40:00,8450.0,8452.5,8450.0,8452.5,7
2015/5/25,14:41:00,8452.5,8452.5,8452.5,8452.5,1
2015/5/25,14:42:00,8452.0,8452.0,8452.0,8452.0,5
2015/5/25,14:44:00,8452.0,8452.0,8451.0,8451.0,4
2015/5/25,14:45:00,8451.0,8451.0,8447.5,8447.5,5
2015/5/25,14:46:00,8447.5,8451.0,8447.5,8451.0,6
2015/5/25,14:47:00,8451.0,8451.0,8447.0,8447.0,4
2015/5/25,14:48:00,8450.5,8450.5,8450.5,8450.5,3
2015/5/25,14:49:00,8450.5,8450.5,8450.5,8450.5,3
2015/5/25,14:50:00,8450.5,8450.5,8450.5,8450.5,2
2015/5/25,14:51:00,8447.0,8447.5,8447.0,8447.5,4
2015/5/25,14:52:00,8449.5,8449.5,8446.5,8446.5,5
2015/5/25,14:53:00,8446.5,8446.5,8446.5,8446.5,2
2015/5/25,14:54:00,8446.5,8449.0,8446.5,8449.0,4
2015/5/25,14:55:00,8449.0,8449.0,8445.5,8445.5,4
2015/5/25,14:56:00,8446.5,8446.5,8446.5,8446.5,2
2015/5/25,14:57:00,8446.5,8446.5,8446.5,8446.5,6
2015/5/25,14:58:00,8447.5,8447.5,8447.5,8447.5,3
2015/5/25,14:59:00,8447.5,8447.5,8447.5,8447.5,2
2015/5/25,15:00:00,8445.0,8448.5,8445.0,8445.5,6
2015/5/25,15:01:00,8445.5,8445.5,8445.5,8445.5,1
2015/5/25,15:02:00,8448.5,8448.5,8447.0,8447.0,9
2015/5/25,15:03:00,8447.0,8447.0,8447.0,8447.0,3
2015/5/25,15:04:00,8447.0,8447.5,8445.0,8445.0,11
2015/5/25,15:05:00,8446.0,8446.0,8445.0,8445.0,5
2015/5/25,15:06:00,8445.0,8447.5,8445.0,8445.0,5
2015/5/25,15:07:00,8445.0,8445.0,8445.0,8445.0,1
2015/5/25,15:08:00,8445.5,8445.5,8444.0,8444.0,16
2015/5/25,15:09:00,8442.5,8443.0,8442.0,8442.0,9
2015/5/25,15:10:00,8442.0,8444.0,8442.0,8444.0,2
2015/5/25,15:11:00,8444.0,8444.0,8442.0,8442.0,17
2015/5/25,15:12:00,8442.0,8442.0,8441.0,8441.0,13
2015/5/25,15:13:00,8441.0,8441.5,8428.0,8428.5,86
2015/5/25,15:14:00,8427.0,8430.5,8426.0,8430.0,26
2015/5/25,15:15:00,8427.5,8428.0,8416.0,8416.0,46
2015/5/25,15:16:00,8416.0,8418.5,8415.5,8418.5,25
2015/5/25,15:17:00,8420.5,8422.0,8417.5,8417.5,73
2015/5/25,15:18:00,8415.5,8415.5,8402.5,8406.0,133
2015/5/25,15:19:00,8408.5,8414.5,8408.0,8414.5,18
2015/5/25,15:20:00,8414.5,8414.5,8404.5,8408.0,65
2015/5/25,15:21:00,8409.0,8412.0,8406.0,8406.0,33
2015/5/25,15:22:00,8408.5,8412.0,8408.5,8412.0,12
2015/5/25,15:23:00,8412.0,8412.0,8410.5,8410.5,18
2015/5/25,15:24:00,8410.5,8411.0,8409.0,8409.0,13
2015/5/25,15:25:00,8408.0,8413.0,8408.0,8413.0,18
2015/5/25,15:26:00,8410.5,8410.5,8402.5,8402.5,50
2015/5/25,15:27:00,8401.0,8403.0,8398.0,8403.0,32
2015/5/25,15:28:00,8403.0,8408.5,8403.0,8407.0,5
2015/5/25,15:29:00,8407.0,8407.0,8407.0,8407.0,3
2015/5/25,15:30:00,8407.0,8408.5,8407.0,8408.5,5
2015/5/25,15:31:00,8408.5,8408.5,8408.5,8408.5,7
2015/5/25,15:32:00,8411.0,8411.0,8411.0,8411.0,1
2015/5/25,15:33:00,8411.0,8412.0,8411.0,8412.0,5
2015/5/25,15:34:00,8412.0,8412.0,8409.0,8409.0,2
2015/5/25,15:35:00,8405.5,8405.5,8405.5,8405.5,3
2015/5/25,15:36:00,8405.5,8405.5,8405.5,8405.5,3
2015/5/25,15:37:00,8405.5,8405.5,8405.5,8405.5,1
2015/5/25,15:38:00,8408.0,8410.0,8408.0,8410.0,5
2015/5/25,15:39:00,8410.0,8410.0,8401.5,8401.5,15
2015/5/25,15:40:00,8401.5,8406.0,8401.5,8406.0,17
2015/5/25,15:41:00,8406.0,8406.0,8406.0,8406.0,2
2015/5/25,15:42:00,8408.0,8408.0,8408.0,8408.0,4
2015/5/25,15:43:00,8408.0,8412.5,8408.0,8412.0,9
2015/5/25,15:44:00,8410.0,8412.0,8409.5,8412.0,15
2015/5/25,15:45:00,8412.0,8412.5,8409.5,8409.5,19
2015/5/25,15:46:00,8410.0,8411.5,8410.0,8411.0,22
2015/5/25,15:47:00,8410.0,8410.0,8408.0,8408.5,21
2015/5/25,15:48:00,8408.5,8410.0,8408.0,8410.0,8
2015/5/25,15:49:00,8410.0,8410.0,8409.0,8409.5,10
2015/5/25,15:50:00,8410.5,8411.0,8409.5,8409.5,9
2015/5/25,15:51:00,8409.5,8409.5,8403.5,8403.5,17
2015/5/25,15:52:00,8403.0,8403.0,8398.0,8400.0,60
2015/5/25,15:53:00,8398.0,8398.0,8389.5,8389.5,41
2015/5/25,15:54:00,8389.0,8391.0,8383.0,8383.0,33
2015/5/25,15:55:00,8383.5,8387.5,8383.5,8387.5,6
2015/5/25,15:56:00,8382.5,8382.5,8375.5,8380.0,50
2015/5/25,15:57:00,8382.0,8387.5,8382.0,8385.0,13
2015/5/25,15:58:00,8385.0,8385.0,8384.5,8385.0,13
2015/5/25,15:59:00,8385.0,8387.0,8385.0,8387.0,6
2015/5/25,16:00:00,8388.0,8388.0,8385.0,8386.5,22
2015/5/25,16:01:00,8387.0,8388.0,8386.5,8388.0,10
2015/5/25,16:02:00,8387.5,8390.0,8387.5,8390.0,10
2015/5/25,16:03:00,8390.0,8391.0,8389.5,8391.0,31
2015/5/25,16:04:00,8390.0,8390.5,8389.5,8389.5,9
2015/5/25,16:05:00,8391.0,8391.5,8390.5,8391.5,7
2015/5/25,16:06:00,8391.5,8391.5,8386.5,8386.5,23
2015/5/25,16:07:00,8386.5,8390.0,8386.5,8390.0,7
2015/5/25,16:08:00,8390.0,8390.0,8386.0,8386.0,9
2015/5/25,16:09:00,8386.0,8386.0,8384.5,8384.5,168
2015/5/25,16:10:00,8387.5,8387.5,8384.0,8384.0,11
2015/5/25,16:11:00,8383.5,8385.0,8382.5,8385.0,22
2015/5/25,16:12:00,8386.0,8387.5,8385.0,8385.5,12
2015/5/25,16:13:00,8386.0,8386.0,8380.5,8380.5,11
2015/5/25,16:14:00,8380.0,8381.5,8379.5,8381.5,71
2015/5/25,16:15:00,8381.0,8385.5,8380.5,8385.5,67
2015/5/25,16:16:00,8384.5,8387.5,8384.0,8387.5,8
2015/5/25,16:17:00,8387.0,8387.0,8387.0,8387.0,3
2015/5/25,16:18:00,8385.5,8390.5,8385.5,8390.5,7
2015/5/25,16:19:00,8389.0,8394.5,8389.0,8394.5,14
2015/5/25,16:20:00,8394.0,8398.0,8394.0,8398.0,9
2015/5/25,16:21:00,8396.0,8396.0,8396.0,8396.0,22
2015/5/25,16:22:00,8396.0,8399.5,8396.0,8399.0,8
2015/5/25,16:23:00,8399.0,8401.5,8399.0,8401.5,10
2015/5/25,16:24:00,8402.5,8402.5,8398.0,8398.0,9
2015/5/25,16:25:00,8398.0,8402.0,8398.0,8402.0,6
2015/5/25,16:26:00,8402.0,8402.0,8401.5,8401.5,13
2015/5/25,16:27:00,8401.5,8401.5,8401.5,8401.5,4
2015/5/25,16:28:00,8399.5,8399.5,8396.5,8396.5,13
2015/5/25,16:29:00,8396.5,8396.5,8393.5,8396.0,6
2015/5/25,16:30:00,8397.5,8397.5,8397.5,8397.5,2
2015/5/25,16:31:00,8401.0,8401.5,8401.0,8401.5,6
2015/5/25,16:32:00,8402.0,8402.0,8399.5,8400.0,12
2015/5/25,16:33:00,8398.0,8398.5,8397.5,8398.0,7
2015/5/25,16:34:00,8398.0,8398.5,8398.0,8398.5,8
2015/5/25,16:35:00,8396.5,8396.5,8395.0,8396.5,33
2015/5/25,16:36:00,8396.5,8397.5,8393.0,8396.5,84
2015/5/25,16:37:00,8393.0,8402.5,8393.0,8400.5,113
2015/5/25,16:38:00,8400.5,8402.0,8399.0,8399.0,48
2015/5/25,16:39:00,8399.0,8401.5,8396.0,8396.0,15
2015/5/25,16:40:00,8399.0,8400.0,8396.5,8400.0,11
2015/5/25,16:41:00,8399.5,8399.5,8399.0,8399.0,6
2015/5/25,16:42:00,8396.5,8396.5,8396.5,8396.5,3
2015/5/25,16:43:00,8396.5,8398.5,8396.5,8397.5,6
2015/5/25,16:44:00,8397.5,8401.0,8397.5,8401.0,10
2015/5/25,16:45:00,8401.0,8401.0,8401.0,8401.0,5
2015/5/25,16:46:00,8401.0,8401.0,8399.0,8399.0,9
2015/5/25,16:47:00,8399.0,8399.0,8397.0,8397.0,4
2015/5/25,16:48:00,8397.0,8397.0,8396.0,8396.0,7
2015/5/25,16:49:00,8396.0,8396.0,8396.0,8396.0,6
2015/5/25,16:50:00,8396.0,8396.0,8396.0,8396.0,3
2015/5/25,16:51:00,8396.0,8396.0,8396.0,8396.0,6
2015/5/25,16:52:00,8400.0,8400.0,8400.0,8400.0,4
2015/5/25,16:53:00,8400.0,8400.0,8399.5,8399.5,5
2015/5/25,16:54:00,8399.5,8399.5,8399.5,8399.5,8
2015/5/25,16:55:00,8400.0,8400.0,8400.0,8400.0,5
2015/5/25,16:56:00,8400.0,8403.5,8400.0,8401.5,11
2015/5/25,16:57:00,8401.5,8401.5,8401.5,8401.5,32
2015/5/25,16:58:00,8404.0,8404.5,8404.0,8404.5,10
2015/5/25,16:59:00,8409.0,8410.0,8409.0,8410.0,11
2015/5/25,17:00:00,8410.0,8414.0,8406.5,8414.0,26
2015/5/25,17:01:00,8415.0,8415.0,8412.5,8412.5,23
2015/5/25,17:02:00,8410.0,8412.5,8408.5,8412.5,13
2015/5/25,17:03:00,8412.5,8416.5,8412.5,8414.0,9
2015/5/25,17:04:00,8414.0,8415.5,8414.0,8415.5,8
2015/5/25,17:05:00,8410.0,8413.0,8410.0,8413.0,20
2015/5/25,17:06:00,8413.0,8414.5,8413.0,8414.5,15
2015/5/25,17:07:00,8412.0,8412.0,8410.5,8410.5,34
2015/5/25,17:08:00,8410.5,8410.5,8405.5,8405.5,117
2015/5/25,17:09:00,8405.5,8408.0,8405.5,8408.0,7
2015/5/25,17:10:00,8407.0,8408.0,8407.0,8407.0,7
2015/5/25,17:11:00,8404.5,8404.5,8401.5,8403.5,42
2015/5/25,17:12:00,8401.5,8404.0,8400.0,8400.0,18
2015/5/25,17:13:00,8401.0,8404.5,8401.0,8402.5,56
2015/5/25,17:14:00,8402.5,8402.5,8394.0,8394.0,61
2015/5/25,17:15:00,8393.0,8393.0,8386.0,8386.0,39
2015/5/25,17:16:00,8384.0,8384.5,8380.0,8384.5,32
2015/5/25,17:17:00,8384.5,8387.0,8380.5,8387.0,24
2015/5/25,17:18:00,8387.5,8390.5,8387.5,8390.5,29
2015/5/25,17:19:00,8389.5,8389.5,8386.0,8387.0,28
2015/5/25,17:20:00,8385.0,8390.5,8385.0,8388.0,23
2015/5/25,17:21:00,8388.0,8390.5,8388.0,8388.5,25
2015/5/25,17:22:00,8385.0,8385.5,8383.5,8384.0,24
2015/5/25,17:23:00,8385.0,8387.5,8385.0,8387.0,19
2015/5/25,17:24:00,8386.0,8386.5,8384.0,8384.0,33
2015/5/25,17:25:00,8385.5,8386.5,8385.5,8386.5,28
2015/5/25,17:26:00,8386.5,8386.5,8382.5,8383.0,31
2015/5/25,17:27:00,8382.5,8384.5,8381.0,8381.0,55
2015/5/25,17:28:00,8382.5,8383.5,8381.0,8383.5,35
2015/5/25,17:29:00,8383.5,8383.5,8383.0,8383.0,4
2015/5/25,17:30:00,8383.0,8386.0,8383.0,8384.0,14
2015/5/25,17:31:00,8384.0,8395.0,8384.0,8395.0,23
2015/5/25,17:32:00,8395.0,8395.0,8394.0,8394.0,15
2015/5/25,17:33:00,8394.0,8394.0,8392.5,8392.5,7
2015/5/25,17:34:00,8392.5,8396.5,8392.5,8394.0,20
2015/5/25,17:35:00,8392.5,8392.5,8392.5,8392.5,6
2015/5/25,17:36:00,8392.5,8392.5,8392.5,8392.5,8
2015/5/25,17:37:00,8392.5,8392.5,8387.0,8387.0,15
2015/5/25,17:38:00,8384.5,8384.5,8380.0,8382.5,31
2015/5/25,17:39:00,8382.5,8385.0,8382.5,8383.5,42
2015/5/25,17:40:00,8384.0,8389.0,8384.0,8389.0,7
2015/5/25,17:41:00,8389.5,8389.5,8385.5,8386.5,22
2015/5/25,17:42:00,8386.5,8387.5,8386.0,8386.5,40
2015/5/25,17:43:00,8387.5,8389.0,8387.0,8389.0,29
2015/5/25,17:44:00,8389.0,8392.0,8389.0,8391.0,26
2015/5/25,17:45:00,8391.0,8394.0,8389.5,8394.0,26
2015/5/25,17:46:00,8394.0,8394.0,8387.5,8387.5,23
2015/5/25,17:47:00,8387.5,8397.0,8387.5,8394.5,22
2015/5/25,17:48:00,8394.0,8394.5,8391.5,8393.0,25
2015/5/25,17:49:00,8393.0,8394.0,8392.5,8394.0,40
2015/5/25,17:50:00,8394.5,8394.5,8391.0,8391.5,55
2015/5/25,17:51:00,8393.5,8393.5,8390.5,8390.5,32
2015/5/25,17:52:00,8390.0,8391.0,8390.0,8390.0,18
2015/5/25,17:53:00,8389.0,8390.0,8389.0,8389.0,28
2015/5/25,17:54:00,8389.0,8389.5,8388.0,8388.0,13
2015/5/25,17:55:00,8389.0,8390.5,8389.0,8390.5,98
2015/5/25,17:56:00,8390.5,8391.0,8388.5,8391.0,289
2015/5/25,17:57:00,8390.0,8391.0,8390.0,8390.5,333
2015/5/25,17:58:00,8390.5,8390.5,8388.5,8388.5,197
2015/5/25,17:59:00,8389.0,8389.0,8385.5,8385.5,235
2015/5/25,18:00:00,8385.5,8385.5,8380.0,8380.0,348
2015/5/25,18:01:00,8383.5,8392.0,8383.5,8389.0,76
2015/5/25,18:02:00,8384.5,8384.5,8383.0,8383.0,10
2015/5/25,18:05:00,8383.0,8383.0,8383.0,8383.0,1
2015/5/25,18:06:00,8383.0,8383.0,8383.0,8383.0,1
2015/5/25,18:07:00,8383.0,8383.0,8383.0,8383.0,12
2015/5/25,18:15:00,8374.0,8374.0,8374.0,8374.0,10
2015/5/26,00:21:00,8380.0,8380.0,8380.0,8380.0,9
2015/5/26,00:22:00,8380.0,8380.0,8200.5,8375.0,46
2015/5/26,00:24:00,8375.0,8375.0,8375.0,8375.0,3
2015/5/26,00:25:00,8375.0,8375.0,8375.0,8375.0,3
2015/5/26,00:26:00,8373.5,8373.5,8373.0,8373.0,6
2015/5/26,00:28:00,8370.5,8370.5,8364.0,8364.0,12
2015/5/26,00:33:00,8367.0,8367.0,8366.5,8366.5,5
2015/5/26,00:59:00,8371.5,8371.5,8371.5,8371.5,2
2015/5/26,01:00:00,8371.5,8371.5,8371.5,8371.5,2
2015/5/26,09:01:00,8371.5,8371.5,8368.5,8368.5,14
2015/5/26,09:02:00,8368.5,8368.5,8368.5,8368.5,10
2015/5/26,09:03:00,8377.5,8377.5,8377.5,8377.5,5
2015/5/26,09:04:00,8377.5,8377.5,8377.5,8377.5,6
2015/5/26,09:07:00,8374.5,8374.5,8374.5,8374.5,1
2015/5/26,09:08:00,8374.5,8374.5,8374.5,8374.5,4
2015/5/26,09:09:00,8377.0,8377.0,8377.0,8377.0,1
2015/5/26,09:10:00,8377.0,8377.0,8377.0,8377.0,5
2015/5/26,09:12:00,8377.0,8377.0,8377.0,8377.0,4
2015/5/26,09:13:00,8377.0,8377.0,8377.0,8377.0,6
2015/5/26,09:15:00,8377.0,8377.0,8377.0,8377.0,10
2015/5/26,09:16:00,8377.0,8384.5,8377.0,8384.5,14
2015/5/26,09:18:00,8387.0,8387.0,8387.0,8387.0,3
2015/5/26,09:21:00,8387.0,8388.0,8383.0,8383.0,6
2015/5/26,09:23:00,8388.0,8388.0,8388.0,8388.0,3
2015/5/26,09:28:00,8388.0,8388.0,8385.5,8385.5,2
2015/5/26,09:29:00,8388.0,8388.0,8386.0,8386.5,10
2015/5/26,09:30:00,8386.5,8386.5,8386.5,8386.5,26
2015/5/26,09:31:00,8386.5,8389.0,8386.5,8389.0,7
2015/5/26,09:32:00,8389.0,8389.0,8389.0,8389.0,8
2015/5/26,09:33:00,8389.5,8389.5,8389.5,8389.5,1
2015/5/26,09:34:00,8389.5,8389.5,8389.5,8389.5,1
2015/5/26,09:35:00,8389.5,8389.5,8386.5,8386.5,3
2015/5/26,09:36:00,8386.5,8391.0,8386.5,8391.0,4
2015/5/26,09:37:00,8391.0,8391.5,8391.0,8391.5,4
2015/5/26,09:38:00,8391.5,8405.0,8391.5,8396.5,23
2015/5/26,09:39:00,8396.5,8396.5,8396.5,8396.5,3
2015/5/26,09:40:00,8396.5,8396.5,8396.5,8396.5,2
2015/5/26,09:41:00,8396.5,8396.5,8396.5,8396.5,3
2015/5/26,09:42:00,8393.5,8393.5,8393.5,8393.5,1
2015/5/26,09:43:00,8393.5,8393.5,8393.5,8393.5,2
2015/5/26,09:44:00,8393.5,8393.5,8393.5,8393.5,2
2015/5/26,09:45:00,8393.5,8393.5,8393.5,8393.5,4
2015/5/26,09:46:00,8393.5,8393.5,8393.5,8393.5,1
2015/5/26,09:47:00,8393.5,8393.5,8393.5,8393.5,2
2015/5/26,09:48:00,8393.5,8393.5,8393.5,8393.5,1
2015/5/26,09:49:00,8393.5,8393.5,8393.5,8393.5,1
2015/5/26,09:50:00,8393.5,8393.5,8393.5,8393.5,1
2015/5/26,09:51:00,8393.5,8393.5,8393.5,8393.5,16
2015/5/26,09:52:00,8393.5,8393.5,8381.5,8381.5,3
2015/5/26,09:53:00,8381.5,8381.5,8381.5,8381.5,10
2015/5/26,09:54:00,8381.5,8381.5,8381.5,8381.5,3
2015/5/26,09:55:00,8381.5,8381.5,8381.5,8381.5,1
2015/5/26,09:56:00,8381.5,8381.5,8374.0,8374.0,4
2015/5/26,09:57:00,8374.0,8374.0,8374.0,8374.0,2
2015/5/26,09:58:00,8374.0,8374.0,8374.0,8374.0,1
2015/5/26,09:59:00,8374.0,8374.0,8371.0,8371.0,13
2015/5/26,10:00:00,8371.0,8372.0,8371.0,8372.0,6
2015/5/26,10:01:00,8372.0,8372.0,8372.0,8372.0,3
2015/5/26,10:02:00,8371.0,8371.0,8371.0,8371.0,1
2015/5/26,10:03:00,8371.0,8371.0,8371.0,8371.0,1
2015/5/26,10:07:00,8372.0,8372.0,8372.0,8372.0,2
2015/5/26,10:08:00,8372.0,8372.0,8372.0,8372.0,2
2015/5/26,10:09:00,8372.0,8372.0,8372.0,8372.0,1
2015/5/26,10:11:00,8372.0,8374.0,8372.0,8374.0,4
2015/5/26,10:12:00,8374.0,8374.0,8374.0,8374.0,1
2015/5/26,10:13:00,8374.0,8374.0,8374.0,8374.0,1
2015/5/26,10:14:00,8374.0,8374.0,8374.0,8374.0,3
2015/5/26,10:16:00,8374.0,8374.0,8374.0,8374.0,2
2015/5/26,10:17:00,8374.0,8374.0,8374.0,8374.0,1
2015/5/26,10:18:00,8380.0,8380.0,8380.0,8380.0,7
2015/5/26,10:19:00,8380.0,8380.0,8380.0,8380.0,6
2015/5/26,10:20:00,8380.0,8380.0,8380.0,8380.0,1
2015/5/26,10:21:00,8380.0,8380.0,8380.0,8380.0,2
2015/5/26,10:22:00,8380.0,8380.0,8380.0,8380.0,1
2015/5/26,10:23:00,8380.0,8380.0,8380.0,8380.0,2
2015/5/26,10:24:00,8380.0,8380.0,8380.0,8380.0,3
2015/5/26,10:25:00,8380.0,8380.0,8380.0,8380.0,1
2015/5/26,10:26:00,8380.0,8380.0,8380.0,8380.0,3
2015/5/26,10:27:00,8380.0,8380.0,8380.0,8380.0,1
2015/5/26,10:28:00,8380.0,8380.0,8380.0,8380.0,1
2015/5/26,10:29:00,8380.0,8380.0,8380.0,8380.0,4
2015/5/26,10:30:00,8380.0,8380.0,8380.0,8380.0,1
2015/5/26,10:31:00,8380.0,8380.0,8380.0,8380.0,6
2015/5/26,10:32:00,8380.0,8380.0,8380.0,8380.0,3
2015/5/26,10:33:00,8381.5,8381.5,8381.5,8381.5,11
2015/5/26,10:34:00,8381.5,8381.5,8381.5,8381.5,3
2015/5/26,10:35:00,8381.5,8381.5,8381.5,8381.5,11
2015/5/26,10:36:00,8381.5,8381.5,8381.5,8381.5,2
2015/5/26,10:37:00,8381.5,8381.5,8381.5,8381.5,7
2015/5/26,10:38:00,8381.5,8381.5,8381.5,8381.5,4
2015/5/26,10:39:00,8381.5,8381.5,8381.5,8381.5,11
2015/5/26,10:40:00,8381.5,8381.5,8381.5,8381.5,6
2015/5/26,10:41:00,8381.5,8381.5,8381.5,8381.5,5
2015/5/26,10:42:00,8381.5,8381.5,8381.5,8381.5,4
2015/5/26,10:43:00,8381.5,8381.5,8381.5,8381.5,3
2015/5/26,10:44:00,8381.5,8381.5,8381.5,8381.5,3
2015/5/26,10:45:00,8381.5,8381.5,8381.5,8381.5,3
2015/5/26,10:46:00,8381.5,8381.5,8378.5,8378.5,8
2015/5/26,10:47:00,8378.5,8378.5,8378.5,8378.5,3
2015/5/26,10:48:00,8378.5,8378.5,8378.5,8378.5,1
2015/5/26,10:49:00,8378.5,8378.5,8378.5,8378.5,6
2015/5/26,10:50:00,8378.5,8378.5,8378.5,8378.5,1
2015/5/26,10:51:00,8378.5,8378.5,8378.5,8378.5,2
2015/5/26,10:52:00,8378.5,8378.5,8378.5,8378.5,2
2015/5/26,10:53:00,8378.5,8378.5,8378.5,8378.5,3
2015/5/26,10:54:00,8378.5,8378.5,8378.5,8378.5,1
2015/5/26,10:55:00,8378.5,8378.5,8378.5,8378.5,8
2015/5/26,10:56:00,8378.5,8378.5,8378.5,8378.5,6
2015/5/26,10:57:00,8378.5,8378.5,8378.5,8378.5,1
2015/5/26,10:58:00,8378.5,8378.5,8378.5,8378.5,2
2015/5/26,10:59:00,8378.5,8378.5,8378.5,8378.5,1
2015/5/26,11:00:00,8378.5,8378.5,8378.5,8378.5,2
2015/5/26,11:01:00,8378.5,8378.5,8378.5,8378.5,3
2015/5/26,11:02:00,8378.5,8378.5,8378.5,8378.5,4
2015/5/26,11:03:00,8378.5,8378.5,8378.5,8378.5,1
2015/5/26,11:04:00,8378.5,8378.5,8378.5,8378.5,2
2015/5/26,11:05:00,8378.5,8378.5,8378.5,8378.5,2
2015/5/26,11:06:00,8378.5,8378.5,8378.5,8378.5,2
2015/5/26,11:07:00,8378.5,8378.5,8378.5,8378.5,4
2015/5/26,11:08:00,8380.0,8381.5,8380.0,8381.5,18
2015/5/26,11:09:00,8381.5,8381.5,8381.5,8381.5,4
2015/5/26,11:10:00,8381.5,8381.5,8381.5,8381.5,10
2015/5/26,11:11:00,8381.5,8381.5,8381.5,8381.5,6
2015/5/26,11:12:00,8388.0,8388.0,8388.0,8388.0,2
2015/5/26,11:13:00,8388.0,8388.0,8388.0,8388.0,2
2015/5/26,11:14:00,8388.0,8388.0,8388.0,8388.0,1
2015/5/26,11:15:00,8388.0,8388.0,8388.0,8388.0,4
2015/5/26,11:16:00,8388.0,8388.0,8388.0,8388.0,4
2015/5/26,11:18:00,8388.0,8390.0,8388.0,8390.0,3
2015/5/26,11:19:00,8391.0,8391.0,8391.0,8391.0,9
2015/5/26,11:20:00,8391.0,8391.0,8391.0,8391.0,8
2015/5/26,11:21:00,8391.0,8391.0,8391.0,8391.0,2
2015/5/26,11:22:00,8391.0,8391.0,8391.0,8391.0,8
2015/5/26,11:23:00,8391.0,8391.0,8391.0,8391.0,2
2015/5/26,11:24:00,8391.0,8391.0,8391.0,8391.0,2
2015/5/26,11:25:00,8391.0,8391.0,8391.0,8391.0,6
2015/5/26,11:26:00,8391.0,8391.0,8391.0,8391.0,12
2015/5/26,11:28:00,8391.0,8391.0,8390.0,8390.0,8
2015/5/26,11:29:00,8390.0,8390.0,8390.0,8390.0,2
2015/5/26,11:30:00,8390.0,8390.0,8390.0,8390.0,3
2015/5/26,11:31:00,8390.0,8390.0,8389.5,8389.5,3
2015/5/26,11:32:00,8389.5,8389.5,8389.5,8389.5,6
2015/5/26,11:33:00,8389.5,8389.5,8389.5,8389.5,2
2015/5/26,11:34:00,8389.5,8389.5,8389.5,8389.5,9
2015/5/26,11:35:00,8389.5,8390.0,8389.5,8390.0,2
2015/5/26,11:36:00,8390.0,8390.0,8390.0,8390.0,2
2015/5/26,11:37:00,8390.5,8391.0,8390.5,8391.0,6
2015/5/26,11:38:00,8391.0,8391.0,8390.5,8390.5,12
2015/5/26,11:39:00,8390.5,8390.5,8390.5,8390.5,6
2015/5/26,11:40:00,8390.5,8390.5,8385.0,8385.0,9
2015/5/26,11:41:00,8385.0,8385.0,8385.0,8385.0,4
2015/5/26,11:42:00,8384.5,8384.5,8383.5,8383.5,9
2015/5/26,11:43:00,8383.5,8383.5,8381.0,8381.0,14
2015/5/26,11:44:00,8381.0,8381.5,8381.0,8381.5,17
2015/5/26,11:45:00,8386.0,8389.0,8386.0,8389.0,15
2015/5/26,11:46:00,8389.5,8393.0,8379.5,8381.5,260
2015/5/26,11:47:00,8381.5,8382.0,8376.5,8378.5,175
2015/5/26,11:48:00,8378.5,8384.5,8378.5,8382.0,148
2015/5/26,11:49:00,8382.0,8390.0,8382.0,8388.5,132
2015/5/26,11:50:00,8388.5,8389.0,8385.0,8389.0,104
2015/5/26,11:51:00,8389.0,8389.5,8387.0,8388.0,53
2015/5/26,11:52:00,8388.0,8388.5,8385.0,8385.0,49
2015/5/26,11:53:00,8385.0,8385.5,8383.0,8383.0,26
2015/5/26,11:54:00,8383.0,8383.5,8381.5,8382.0,63
2015/5/26,11:55:00,8381.0,8382.0,8378.5,8380.0,63
2015/5/26,11:56:00,8380.5,8380.5,8363.0,8366.0,103
2015/5/26,11:57:00,8368.0,8368.5,8364.0,8368.5,80
2015/5/26,11:58:00,8368.5,8371.0,8368.0,8370.5,61
2015/5/26,11:59:00,8370.0,8370.0,8364.0,8364.0,50
2015/5/26,12:00:00,8363.0,8368.0,8363.0,8365.5,68
2015/5/26,12:01:00,8365.5,8365.5,8363.5,8363.5,14
2015/5/26,12:02:00,8363.5,8363.5,8351.5,8351.5,36
2015/5/26,12:03:00,8350.0,8356.0,8348.5,8356.0,39
2015/5/26,12:04:00,8358.5,8358.5,8357.0,8357.0,38
2015/5/26,12:05:00,8353.0,8358.5,8353.0,8358.5,32
2015/5/26,12:06:00,8358.5,8360.0,8357.5,8359.0,22
2015/5/26,12:07:00,8359.0,8360.0,8359.0,8359.0,27
2015/5/26,12:08:00,8359.0,8362.5,8359.0,8362.5,43
2015/5/26,12:09:00,8362.5,8362.5,8359.5,8362.0,13
2015/5/26,12:10:00,8363.0,8363.5,8363.0,8363.5,11
2015/5/26,12:11:00,8363.5,8363.5,8361.0,8362.5,22
2015/5/26,12:12:00,8362.5,8364.5,8362.5,8363.5,21
2015/5/26,12:13:00,8363.5,8363.5,8361.5,8361.5,22
2015/5/26,12:14:00,8361.5,8361.5,8361.0,8361.0,33
2015/5/26,12:15:00,8359.5,8359.5,8358.5,8359.0,33
2015/5/26,12:16:00,8359.0,8360.0,8359.0,8360.0,41
2015/5/26,12:17:00,8361.0,8361.0,8359.5,8359.5,35
2015/5/26,12:18:00,8359.5,8359.5,8359.5,8359.5,33
2015/5/26,12:19:00,8359.0,8359.0,8359.0,8359.0,3
2015/5/26,12:20:00,8359.0,8359.0,8359.0,8359.0,8
2015/5/26,12:21:00,8359.0,8361.5,8359.0,8361.0,27
2015/5/26,12:22:00,8361.0,8361.5,8361.0,8361.5,12
2015/5/26,12:23:00,8361.5,8361.5,8361.5,8361.5,9
2015/5/26,12:24:00,8364.0,8364.5,8364.0,8364.0,12
2015/5/26,12:25:00,8364.0,8365.5,8363.5,8365.5,14
2015/5/26,12:26:00,8365.5,8368.0,8365.5,8367.0,55
2015/5/26,12:27:00,8367.0,8367.0,8366.0,8366.0,16
2015/5/26,12:28:00,8366.0,8367.5,8366.0,8367.5,9
2015/5/26,12:29:00,8368.5,8370.5,8368.5,8369.5,27
2015/5/26,12:30:00,8369.5,8372.0,8369.5,8369.5,16
2015/5/26,12:31:00,8369.5,8370.5,8369.0,8369.0,21
2015/5/26,12:32:00,8369.0,8369.0,8365.5,8365.5,15
2015/5/26,12:33:00,8368.0,8368.0,8366.5,8366.5,9
2015/5/26,12:34:00,8366.5,8368.0,8366.5,8368.0,18
2015/5/26,12:35:00,8368.0,8371.0,8368.0,8371.0,10
2015/5/26,12:36:00,8370.0,8373.0,8369.0,8369.0,41
2015/5/26,12:37:00,8370.5,8371.0,8370.5,8371.0,23
2015/5/26,12:38:00,8372.0,8375.5,8372.0,8375.5,64
2015/5/26,12:39:00,8376.0,8376.0,8374.0,8375.0,31
2015/5/26,12:40:00,8375.0,8378.0,8375.0,8377.0,58
2015/5/26,12:41:00,8377.5,8380.0,8376.5,8379.5,51
2015/5/26,12:42:00,8381.5,8382.0,8379.0,8380.5,63
2015/5/26,12:43:00,8381.0,8381.0,8377.5,8377.5,64
2015/5/26,12:44:00,8377.5,8380.5,8377.5,8379.0,200
2015/5/26,12:45:00,8379.0,8384.5,8379.0,8383.0,87
2015/5/26,12:46:00,8382.0,8384.5,8381.5,8381.5,121
2015/5/26,12:47:00,8381.0,8381.0,8378.0,8380.0,65
2015/5/26,12:48:00,8379.5,8380.5,8379.0,8380.5,51
2015/5/26,12:49:00,8380.5,8381.0,8378.0,8378.0,62
2015/5/26,12:50:00,8377.5,8377.5,8375.0,8375.0,38
2015/5/26,12:51:00,8375.0,8376.0,8374.5,8376.0,38
2015/5/26,12:52:00,8378.0,8378.0,8374.5,8374.5,22
2015/5/26,12:53:00,8374.5,8374.5,8374.5,8374.5,14
2015/5/26,12:54:00,8374.5,8374.5,8367.5,8367.5,11
2015/5/26,12:55:00,8367.5,8367.5,8367.5,8367.5,8
2015/5/26,12:56:00,8367.5,8370.0,8367.5,8369.5,16
2015/5/26,12:57:00,8369.5,8371.0,8369.0,8371.0,17
2015/5/26,12:58:00,8370.5,8370.5,8370.0,8370.0,15
2015/5/26,12:59:00,8370.0,8370.0,8370.0,8370.0,13
2015/5/26,13:00:00,8369.5,8370.0,8367.5,8369.0,17
2015/5/26,13:01:00,8368.5,8368.5,8367.0,8368.0,29
2015/5/26,13:02:00,8368.0,8368.0,8366.0,8367.5,18
2015/5/26,13:03:00,8367.5,8367.5,8366.0,8366.0,12
2015/5/26,13:04:00,8366.0,8366.0,8364.0,8365.5,75
2015/5/26,13:05:00,8365.0,8366.5,8364.5,8366.5,42
2015/5/26,13:06:00,8367.0,8369.5,8367.0,8369.5,76
2015/5/26,13:07:00,8369.5,8369.5,8368.5,8369.5,26
2015/5/26,13:08:00,8370.0,8370.0,8368.0,8368.0,41
2015/5/26,13:09:00,8368.0,8368.5,8367.5,8368.5,47
2015/5/26,13:10:00,8368.5,8369.0,8367.0,8367.0,27
2015/5/26,13:11:00,8368.0,8368.0,8367.0,8367.0,44
2015/5/26,13:12:00,8367.0,8367.5,8365.5,8366.0,32
2015/5/26,13:13:00,8366.0,8368.5,8366.0,8368.0,36
2015/5/26,13:14:00,8368.0,8369.0,8367.0,8367.0,33
2015/5/26,13:15:00,8368.5,8372.0,8368.5,8369.5,32
2015/5/26,13:16:00,8371.5,8372.5,8370.0,8370.0,54
2015/5/26,13:17:00,8370.0,8370.0,8370.0,8370.0,26
2015/5/26,13:18:00,8372.0,8372.0,8370.0,8372.0,11
2015/5/26,13:19:00,8372.0,8372.0,8365.5,8366.5,24
2015/5/26,13:20:00,8366.5,8366.5,8365.0,8365.0,7
2015/5/26,13:21:00,8365.0,8369.0,8365.0,8369.0,20
2015/5/26,13:22:00,8369.0,8369.0,8367.0,8368.0,40
2015/5/26,13:23:00,8368.0,8370.0,8367.5,8370.0,21
2015/5/26,13:24:00,8369.5,8370.5,8369.5,8370.5,20
2015/5/26,13:25:00,8370.0,8371.0,8370.0,8371.0,43
2015/5/26,13:26:00,8371.0,8372.0,8370.5,8370.5,20
2015/5/26,13:27:00,8370.5,8370.5,8368.0,8368.5,108
2015/5/26,13:28:00,8368.5,8369.0,8367.0,8367.0,124
2015/5/26,13:29:00,8367.0,8368.0,8366.0,8366.5,22
2015/5/26,13:30:00,8365.0,8365.0,8363.5,8365.0,110
2015/5/26,13:31:00,8365.0,8368.0,8365.0,8366.5,84
2015/5/26,13:32:00,8366.5,8368.0,8366.5,8366.5,15
2015/5/26,13:33:00,8366.5,8367.0,8366.5,8367.0,72
2015/5/26,13:34:00,8367.0,8367.0,8366.0,8366.0,11
2015/5/26,13:35:00,8364.5,8366.5,8364.5,8366.5,29
2015/5/26,13:36:00,8368.0,8368.0,8365.0,8365.0,22
2015/5/26,13:37:00,8365.0,8366.0,8364.5,8366.0,20
2015/5/26,13:38:00,8366.0,8366.0,8364.5,8365.5,27
2015/5/26,13:39:00,8365.5,8367.5,8365.5,8366.0,35
2015/5/26,13:40:00,8366.5,8369.0,8366.0,8368.5,36
2015/5/26,13:41:00,8369.0,8369.0,8367.5,8369.0,46
2015/5/26,13:42:00,8369.0,8369.0,8367.0,8368.0,24
2015/5/26,13:43:00,8368.0,8369.0,8367.0,8369.0,63
2015/5/26,13:44:00,8368.0,8371.5,8367.5,8371.5,16
2015/5/26,13:45:00,8371.5,8371.5,8368.5,8368.5,5
2015/5/26,13:46:00,8367.5,8368.5,8367.5,8368.5,10
2015/5/26,13:47:00,8368.5,8370.0,8368.5,8368.5,14
2015/5/26,13:48:00,8370.5,8370.5,8370.5,8370.5,6
2015/5/26,13:49:00,8369.5,8369.5,8368.0,8368.0,24
2015/5/26,13:50:00,8368.0,8368.0,8368.0,8368.0,6
2015/5/26,13:51:00,8368.0,8368.5,8368.0,8368.5,8
2015/5/26,13:52:00,8368.5,8370.0,8368.0,8370.0,18
2015/5/26,13:53:00,8370.0,8371.0,8370.0,8371.0,9
2015/5/26,13:54:00,8369.5,8371.0,8369.0,8371.0,11
2015/5/26,13:55:00,8371.0,8371.0,8369.5,8369.5,15
2015/5/26,13:56:00,8369.5,8371.0,8369.5,8371.0,21
2015/5/26,13:57:00,8370.5,8372.5,8370.0,8372.0,35
2015/5/26,13:58:00,8372.5,8373.5,8371.5,8373.5,30
2015/5/26,13:59:00,8373.5,8375.0,8369.0,8373.5,31
2015/5/26,14:00:00,8373.5,8373.5,8373.5,8373.5,6
2015/5/26,14:01:00,8373.5,8375.0,8373.5,8373.5,25
2015/5/26,14:02:00,8375.0,8375.0,8374.5,8374.5,11
2015/5/26,14:03:00,8374.5,8374.5,8373.0,8373.0,18
2015/5/26,14:04:00,8373.0,8373.0,8370.0,8372.0,17
2015/5/26,14:05:00,8372.0,8372.0,8370.5,8370.5,7
2015/5/26,14:06:00,8370.5,8373.0,8370.0,8373.0,12
2015/5/26,14:07:00,8372.0,8373.0,8372.0,8373.0,29
2015/5/26,14:08:00,8373.0,8373.0,8372.0,8372.0,13
2015/5/26,14:09:00,8372.0,8374.0,8372.0,8374.0,21
2015/5/26,14:10:00,8374.0,8375.5,8373.0,8375.5,21
2015/5/26,14:11:00,8375.5,8375.5,8373.5,8375.5,24
2015/5/26,14:12:00,8375.5,8375.5,8373.5,8373.5,25
2015/5/26,14:13:00,8373.5,8375.0,8373.5,8375.0,26
2015/5/26,14:14:00,8375.0,8375.0,8372.5,8372.5,4
2015/5/26,14:15:00,8372.5,8373.0,8371.5,8373.0,10
2015/5/26,14:16:00,8373.0,8373.0,8373.0,8373.0,6
2015/5/26,14:17:00,8370.0,8372.0,8370.0,8372.0,10
2015/5/26,14:18:00,8372.0,8372.0,8369.5,8369.5,26
2015/5/26,14:19:00,8370.5,8370.5,8370.5,8370.5,7
2015/5/26,14:20:00,8371.5,8372.0,8368.5,8369.5,16
2015/5/26,14:21:00,8368.5,8370.5,8367.0,8369.5,33
2015/5/26,14:22:00,8369.5,8369.5,8369.5,8369.5,10
2015/5/26,14:23:00,8369.5,8369.5,8366.0,8368.0,23
2015/5/26,14:24:00,8368.0,8368.5,8367.5,8367.5,13
2015/5/26,14:25:00,8366.5,8366.5,8364.0,8364.0,12
2015/5/26,14:26:00,8364.0,8366.5,8364.0,8365.0,17
2015/5/26,14:27:00,8367.5,8369.0,8367.5,8368.5,12
2015/5/26,14:28:00,8368.5,8368.5,8367.5,8367.5,12
2015/5/26,14:29:00,8367.5,8367.5,8363.5,8364.0,20
2015/5/26,14:30:00,8363.0,8363.0,8359.0,8359.0,154
2015/5/26,14:31:00,8359.0,8360.0,8357.0,8360.0,108
2015/5/26,14:32:00,8360.0,8364.0,8360.0,8364.0,71
2015/5/26,14:33:00,8364.0,8365.5,8363.0,8365.5,41
2015/5/26,14:34:00,8365.5,8366.5,8365.5,8366.0,15
2015/5/26,14:35:00,8366.0,8366.0,8366.0,8366.0,7
2015/5/26,14:36:00,8364.0,8367.0,8364.0,8366.5,18
2015/5/26,14:37:00,8366.5,8369.0,8365.5,8365.5,17
2015/5/26,14:38:00,8365.0,8367.5,8365.0,8367.5,32
2015/5/26,14:39:00,8366.5,8367.5,8365.0,8366.5,49
2015/5/26,14:40:00,8366.5,8368.5,8365.5,8368.0,37
2015/5/26,14:41:00,8367.0,8367.5,8365.5,8367.5,54
2015/5/26,14:42:00,8367.5,8369.5,8366.5,8369.0,50
2015/5/26,14:43:00,8369.0,8371.0,8369.0,8371.0,36
2015/5/26,14:44:00,8371.0,8371.0,8368.5,8369.0,39
2015/5/26,14:45:00,8369.5,8370.0,8368.5,8369.5,29
2015/5/26,14:46:00,8369.0,8370.5,8367.0,8367.0,44
2015/5/26,14:47:00,8367.0,8369.5,8366.5,8367.5,41
2015/5/26,14:48:00,8367.5,8367.5,8365.5,8367.0,39
2015/5/26,14:49:00,8366.0,8367.0,8365.5,8366.5,42
2015/5/26,14:50:00,8366.0,8367.0,8366.0,8366.5,44
2015/5/26,14:51:00,8366.0,8368.5,8365.5,8366.0,32
2015/5/26,14:52:00,8364.5,8365.5,8363.0,8365.5,32
2015/5/26,14:53:00,8365.5,8365.5,8361.0,8364.5,35
2015/5/26,14:54:00,8364.5,8364.5,8361.5,8362.5,37
2015/5/26,14:55:00,8363.0,8363.0,8363.0,8363.0,13
2015/5/26,14:56:00,8363.0,8363.0,8360.0,8360.0,35
2015/5/26,14:57:00,8360.0,8362.0,8360.0,8362.0,52
2015/5/26,14:58:00,8361.5,8363.0,8361.5,8363.0,17
2015/5/26,14:59:00,8363.0,8363.0,8363.0,8363.0,3
2015/5/26,15:00:00,8363.0,8363.0,8361.5,8362.0,13
2015/5/26,15:01:00,8362.0,8362.0,8361.0,8361.0,19
2015/5/26,15:02:00,8361.0,8365.0,8360.5,8365.0,19
2015/5/26,15:03:00,8365.0,8366.0,8363.0,8364.0,32
2015/5/26,15:04:00,8364.0,8364.5,8363.0,8363.0,10
2015/5/26,15:05:00,8363.0,8365.5,8363.0,8365.5,12
2015/5/26,15:06:00,8365.5,8367.0,8365.5,8366.5,42
2015/5/26,15:07:00,8366.5,8367.5,8366.5,8366.5,28
2015/5/26,15:08:00,8366.5,8366.5,8363.5,8366.0,26
2015/5/26,15:09:00,8366.5,8367.5,8365.5,8365.5,23
2015/5/26,15:10:00,8365.5,8369.5,8365.5,8368.5,55
2015/5/26,15:11:00,8369.0,8370.0,8369.0,8370.0,23
2015/5/26,15:12:00,8367.5,8367.5,8367.5,8367.5,13
2015/5/26,15:13:00,8367.5,8369.0,8365.5,8369.0,31
2015/5/26,15:14:00,8369.0,8369.5,8367.0,8369.0,25
2015/5/26,15:15:00,8369.0,8369.5,8368.5,8368.5,32
2015/5/26,15:16:00,8368.5,8369.0,8367.0,8369.0,20
2015/5/26,15:17:00,8369.0,8369.5,8367.5,8369.0,21
2015/5/26,15:18:00,8368.5,8370.5,8368.5,8370.5,49
2015/5/26,15:19:00,8370.5,8371.0,8369.0,8370.5,26
2015/5/26,15:20:00,8371.0,8371.0,8370.5,8371.0,26
2015/5/26,15:21:00,8371.0,8372.0,8369.5,8371.5,30
2015/5/26,15:22:00,8371.0,8373.0,8371.0,8372.5,29
2015/5/26,15:23:00,8372.5,8373.0,8372.5,8373.0,37
2015/5/26,15:24:00,8373.0,8373.0,8370.5,8371.0,55
2015/5/26,15:25:00,8371.0,8371.0,8368.0,8371.0,29
2015/5/26,15:26:00,8371.0,8371.0,8367.5,8368.0,25
2015/5/26,15:27:00,8368.0,8368.0,8367.0,8367.0,34
2015/5/26,15:28:00,8367.0,8369.0,8367.0,8367.0,30
2015/5/26,15:29:00,8367.0,8367.0,8365.5,8365.5,20
2015/5/26,15:30:00,8365.5,8365.5,8358.5,8363.5,45
2015/5/26,15:31:00,8365.0,8365.0,8361.0,8363.0,36
2015/5/26,15:32:00,8363.0,8364.0,8361.5,8361.5,17
2015/5/26,15:33:00,8361.5,8365.0,8361.0,8364.5,73
2015/5/26,15:34:00,8363.0,8365.0,8363.0,8365.0,41
2015/5/26,15:35:00,8365.0,8367.5,8364.5,8366.5,44
2015/5/26,15:36:00,8366.5,8366.5,8366.0,8366.0,55
2015/5/26,15:37:00,8367.5,8367.5,8366.0,8366.5,43
2015/5/26,15:38:00,8366.5,8367.0,8366.0,8366.0,140
2015/5/26,15:39:00,8366.0,8368.5,8363.5,8366.0,56
2015/5/26,15:40:00,8366.0,8370.0,8366.0,8368.5,25
2015/5/26,15:41:00,8368.5,8369.0,8367.5,8368.0,23
2015/5/26,15:42:00,8368.0,8368.0,8362.0,8362.0,24
2015/5/26,15:43:00,8362.0,8364.0,8362.0,8363.5,33
2015/5/26,15:44:00,8363.5,8363.5,8357.0,8357.5,24
2015/5/26,15:45:00,8357.5,8360.0,8356.0,8360.0,15
2015/5/26,15:46:00,8360.0,8360.5,8360.0,8360.0,17
2015/5/26,15:47:00,8361.5,8362.0,8360.5,8362.0,23
2015/5/26,15:48:00,8362.0,8362.0,8356.0,8360.0,28
2015/5/26,15:49:00,8358.5,8359.5,8358.0,8359.5,26
2015/5/26,15:50:00,8359.5,8362.5,8359.0,8359.0,30
2015/5/26,15:51:00,8359.0,8359.0,8352.5,8355.5,75
2015/5/26,15:52:00,8355.5,8355.5,8350.5,8352.0,176
2015/5/26,15:53:00,8354.0,8358.0,8353.0,8353.5,96
2015/5/26,15:54:00,8353.0,8353.0,8344.0,8350.0,126
2015/5/26,15:55:00,8350.0,8352.5,8348.0,8352.5,96
2015/5/26,15:56:00,8352.5,8353.5,8352.0,8353.5,50
2015/5/26,15:57:00,8353.5,8354.5,8352.5,8353.5,42
2015/5/26,15:58:00,8354.0,8358.0,8354.0,8358.0,70
2015/5/26,15:59:00,8358.0,8359.0,8356.5,8356.5,34
2015/5/26,16:00:00,8356.5,8358.0,8356.0,8358.0,25
2015/5/26,16:01:00,8358.0,8358.0,8354.5,8354.5,24
2015/5/26,16:02:00,8354.5,8355.5,8354.0,8354.0,60
2015/5/26,16:03:00,8354.0,8355.0,8352.0,8352.5,121
2015/5/26,16:04:00,8352.5,8355.0,8350.5,8353.5,58
2015/5/26,16:05:00,8354.5,8354.5,8353.0,8353.0,67
2015/5/26,16:06:00,8352.5,8355.0,8352.0,8355.0,76
2015/5/26,16:07:00,8355.5,8355.5,8352.5,8353.0,99
2015/5/26,16:08:00,8353.0,8354.0,8351.5,8352.0,47
2015/5/26,16:09:00,8352.5,8352.5,8349.0,8349.5,56
2015/5/26,16:10:00,8349.5,8351.0,8347.5,8349.0,40
2015/5/26,16:11:00,8349.0,8350.5,8348.0,8349.0,41
2015/5/26,16:12:00,8349.0,8353.0,8349.0,8353.0,30
2015/5/26,16:13:00,8350.5,8351.0,8347.0,8349.0,35
2015/5/26,16:14:00,8349.0,8349.0,8344.0,8347.0,30
2015/5/26,16:15:00,8348.0,8348.5,8346.5,8347.0,27
2015/5/26,16:16:00,8347.0,8347.0,8339.0,8343.0,56
2015/5/26,16:17:00,8345.0,8347.0,8342.5,8345.0,24
2015/5/26,16:18:00,8345.0,8345.0,8340.0,8342.0,55
2015/5/26,16:19:00,8344.5,8347.0,8344.0,8347.0,37
2015/5/26,16:20:00,8344.0,8344.0,8338.0,8338.0,39
2015/5/26,16:21:00,8340.0,8340.5,8337.5,8337.5,54
2015/5/26,16:22:00,8337.5,8338.5,8334.5,8338.5,43
2015/5/26,16:23:00,8337.0,8343.5,8336.5,8342.5,68
2015/5/26,16:24:00,8342.5,8342.5,8340.5,8342.5,73
2015/5/26,16:25:00,8342.5,8344.5,8342.5,8343.0,36
2015/5/26,16:26:00,8343.0,8343.5,8339.5,8341.5,29
2015/5/26,16:27:00,8344.0,8344.0,8342.5,8343.5,23
2015/5/26,16:28:00,8343.0,8343.5,8342.0,8342.0,32
2015/5/26,16:29:00,8341.0,8344.0,8341.0,8341.5,40
2015/5/26,16:30:00,8341.5,8342.5,8337.0,8339.0,37
2015/5/26,16:31:00,8339.0,8339.0,8335.5,8338.5,26
2015/5/26,16:32:00,8338.5,8338.5,8335.0,8337.0,30
2015/5/26,16:33:00,8337.0,8337.0,8337.0,8337.0,4
2015/5/26,16:34:00,8337.0,8337.0,8333.5,8336.5,54
2015/5/26,16:35:00,8336.5,8336.5,8332.0,8336.0,73
2015/5/26,16:36:00,8336.0,8337.0,8331.0,8331.0,35
2015/5/26,16:37:00,8332.0,8335.0,8331.0,8335.0,15
2015/5/26,16:38:00,8335.0,8337.0,8333.5,8334.5,59
2015/5/26,16:39:00,8337.0,8337.5,8334.0,8335.0,76
2015/5/26,16:40:00,8334.5,8339.0,8334.5,8339.0,106
2015/5/26,16:41:00,8338.0,8343.5,8336.5,8343.5,89
2015/5/26,16:42:00,8344.0,8346.5,8342.0,8344.0,30
2015/5/26,16:43:00,8344.0,8345.0,8343.0,8343.0,33
2015/5/26,16:44:00,8345.0,8345.0,8343.0,8344.0,21
2015/5/26,16:45:00,8345.0,8345.0,8340.5,8340.5,32
2015/5/26,16:46:00,8340.5,8342.0,8339.5,8342.0,67
2015/5/26,16:47:00,8342.0,8342.0,8339.0,8339.5,32
2015/5/26,16:48:00,8339.5,8344.0,8339.5,8341.0,100
2015/5/26,16:49:00,8341.5,8341.5,8337.0,8339.5,53
2015/5/26,16:50:00,8340.0,8341.0,8338.5,8338.5,68
2015/5/26,16:51:00,8338.5,8341.0,8338.0,8340.0,58
2015/5/26,16:52:00,8340.0,8340.0,8339.5,8339.5,8
2015/5/26,16:53:00,8339.5,8340.5,8338.5,8339.5,64
2015/5/26,16:54:00,8339.5,8340.0,8339.0,8340.0,31
2015/5/26,16:55:00,8340.0,8341.0,8339.5,8341.0,172
2015/5/26,16:56:00,8342.0,8342.0,8340.0,8340.0,73
2015/5/26,16:57:00,8341.0,8342.0,8339.5,8341.0,46
2015/5/26,16:58:00,8341.0,8341.0,8338.5,8339.5,20
2015/5/26,16:59:00,8339.5,8339.5,8339.5,8339.5,8
2015/5/26,17:00:00,8339.5,8341.0,8338.0,8338.0,22
2015/5/26,17:01:00,8338.0,8342.0,8338.0,8341.0,66
2015/5/26,17:02:00,8340.5,8341.0,8338.5,8338.5,19
2015/5/26,17:03:00,8340.0,8340.0,8333.5,8333.5,58
2015/5/26,17:04:00,8333.5,8335.5,8332.0,8334.0,96
2015/5/26,17:05:00,8335.5,8337.0,8334.0,8334.0,61
2015/5/26,17:06:00,8335.0,8335.0,8332.5,8332.5,47
2015/5/26,17:07:00,8332.5,8332.5,8330.0,8330.5,39
2015/5/26,17:08:00,8331.5,8336.0,8331.5,8335.0,86
2015/5/26,17:09:00,8335.0,8336.0,8334.5,8334.5,50
2015/5/26,17:10:00,8336.0,8336.0,8336.0,8336.0,21
2015/5/26,17:11:00,8337.0,8337.0,8337.0,8337.0,17
2015/5/26,17:12:00,8337.0,8338.0,8336.0,8336.0,34
2015/5/26,17:13:00,8336.0,8336.0,8334.5,8334.5,25
2015/5/26,17:14:00,8333.0,8337.0,8333.0,8337.0,52
2015/5/26,17:15:00,8337.0,8337.0,8334.0,8334.5,46
2015/5/26,17:16:00,8335.0,8335.0,8335.0,8335.0,49
2015/5/26,17:17:00,8337.0,8340.5,8337.0,8338.0,44
2015/5/26,17:18:00,8340.5,8347.0,8340.5,8347.0,37
2015/5/26,17:19:00,8347.0,8347.0,8347.0,8347.0,21
2015/5/26,17:20:00,8347.0,8347.0,8343.0,8343.5,24
2015/5/26,17:21:00,8343.5,8343.5,8342.0,8342.0,15
2015/5/26,17:22:00,8342.0,8342.5,8340.5,8340.5,42
2015/5/26,17:23:00,8340.5,8340.5,8338.0,8338.5,19
2015/5/26,17:24:00,8338.5,8341.0,8338.5,8340.5,17
2015/5/26,17:25:00,8340.5,8345.5,8340.5,8345.5,38
2015/5/26,17:26:00,8345.0,8348.5,8345.0,8348.5,19
2015/5/26,17:27:00,8349.0,8351.5,8348.5,8350.0,32
2015/5/26,17:28:00,8350.0,8351.5,8346.0,8346.0,25
2015/5/26,17:29:00,8346.0,8349.0,8344.0,8348.5,25
2015/5/26,17:30:00,8348.5,8349.5,8347.5,8349.0,42
2015/5/26,17:31:00,8349.0,8352.5,8345.5,8346.0,63
2015/5/26,17:32:00,8348.5,8349.0,8346.5,8349.0,27
2015/5/26,17:33:00,8349.0,8349.0,8347.0,8347.0,30
2015/5/26,17:34:00,8348.0,8348.0,8344.5,8344.5,24
2015/5/26,17:35:00,8344.5,8349.0,8343.5,8346.5,27
2015/5/26,17:36:00,8346.5,8347.0,8344.0,8347.0,56
2015/5/26,17:37:00,8347.0,8349.0,8347.0,8347.5,127
2015/5/26,17:38:00,8348.5,8348.5,8345.0,8345.5,63
2015/5/26,17:39:00,8345.5,8346.0,8342.0,8344.0,75
2015/5/26,17:40:00,8343.5,8346.0,8343.5,8346.0,82
2015/5/26,17:41:00,8345.5,8347.0,8344.5,8344.5,73
2015/5/26,17:42:00,8344.5,8345.5,8342.5,8345.5,53
2015/5/26,17:43:00,8346.5,8347.0,8345.0,8345.0,106
2015/5/26,17:44:00,8344.5,8346.0,8344.0,8346.0,231
2015/5/26,17:45:00,8346.0,8347.5,8344.5,8347.0,289
2015/5/26,17:46:00,8347.0,8348.5,8345.0,8346.5,151
2015/5/26,17:47:00,8346.5,8347.5,8345.5,8347.5,105
2015/5/26,17:48:00,8347.0,8349.0,8347.0,8348.0,111
2015/5/26,17:49:00,8348.0,8351.0,8348.0,8349.5,118
2015/5/26,17:50:00,8350.5,8356.5,8350.5,8356.5,149
2015/5/26,17:51:00,8356.5,8359.0,8356.0,8358.0,145
2015/5/26,17:52:00,8358.5,8361.5,8358.5,8359.0,131
2015/5/26,17:53:00,8358.5,8364.0,8358.5,8361.5,95
2015/5/26,17:54:00,8362.0,8365.5,8362.0,8365.0,121
2015/5/26,17:55:00,8365.0,8365.0,8363.0,8364.5,147
2015/5/26,17:56:00,8364.5,8366.0,8362.0,8363.0,133
2015/5/26,17:57:00,8364.0,8366.5,8364.0,8366.0,64
2015/5/26,17:58:00,8366.0,8369.5,8366.0,8369.5,92
2015/5/26,17:59:00,8368.5,8370.0,8367.5,8370.0,60
2015/5/26,18:00:00,8369.5,8375.5,8368.5,8375.5,169
2015/5/26,18:01:00,8374.0,8376.0,8372.0,8373.5,89
2015/5/26,18:02:00,8373.5,8373.5,8371.0,8371.5,32
2015/5/26,18:03:00,8371.5,8374.5,8371.0,8374.5,12
2015/5/26,18:04:00,8374.5,8376.5,8374.5,8376.5,39
2015/5/26,18:05:00,8376.5,8378.0,8376.0,8378.0,78
2015/5/26,18:06:00,8378.0,8379.0,8376.5,8378.0,126
2015/5/26,18:07:00,8378.0,8378.0,8373.0,8375.5,15
2015/5/26,18:08:00,8375.5,8375.5,8374.5,8374.5,7
2015/5/26,18:09:00,8374.5,8376.5,8374.5,8376.0,11
2015/5/26,18:10:00,8376.0,8379.0,8375.0,8375.0,12
2015/5/27,00:04:00,8323.5,8323.5,8323.5,8323.5,1
2015/5/27,00:09:00,8323.0,8323.0,8323.0,8323.0,1
2015/5/27,00:23:00,8327.0,8327.0,8322.0,8322.5,41
2015/5/27,00:39:00,8319.5,8319.5,8318.0,8318.0,39
2015/5/27,00:40:00,8317.5,8320.0,8317.0,8319.5,11
2015/5/27,00:44:00,8319.0,8319.0,8319.0,8319.0,4
2015/5/27,00:49:00,8317.0,8317.0,8317.0,8317.0,6
2015/5/27,00:54:00,8319.5,8319.5,8319.5,8319.5,31
2015/5/27,01:03:00,8319.5,8319.5,8319.5,8319.5,1
2015/5/27,01:11:00,8317.0,8317.0,8317.0,8317.0,23
2015/5/27,01:13:00,8317.0,8317.0,8317.0,8317.0,9
2015/5/27,01:14:00,8317.0,8317.0,8317.0,8317.0,6
2015/5/27,01:17:00,8317.5,8317.5,8317.5,8317.5,1
2015/5/27,01:18:00,8317.0,8317.0,8317.0,8317.0,18
2015/5/27,01:20:00,8317.0,8317.0,8317.0,8317.0,12
2015/5/27,01:21:00,8317.0,8317.0,8317.0,8317.0,27
2015/5/27,01:22:00,8318.5,8318.5,8318.5,8318.5,2
2015/5/27,01:24:00,8317.0,8317.0,8316.0,8316.0,33
2015/5/27,01:25:00,8312.0,8312.0,8312.0,8312.0,1
2015/5/27,01:40:00,8313.0,8313.0,8313.0,8313.0,18
2015/5/27,01:46:00,8313.0,8313.0,8313.0,8313.0,1
2015/5/27,01:52:00,8313.0,8313.0,8313.0,8313.0,1
2015/5/27,09:01:00,8330.5,8331.5,8314.0,8322.0,32
2015/5/27,09:02:00,8322.0,8322.0,8320.0,8320.0,25
2015/5/27,09:03:00,8320.0,8320.0,8320.0,8320.0,4
2015/5/27,09:04:00,8320.0,8320.0,8320.0,8320.0,4
2015/5/27,09:05:00,8320.0,8321.5,8320.0,8321.0,22
2015/5/27,09:06:00,8321.0,8322.0,8320.5,8320.5,23
2015/5/27,09:07:00,8322.0,8323.5,8321.0,8322.0,31
2015/5/27,09:08:00,8322.0,8322.0,8322.0,8322.0,8
2015/5/27,09:09:00,8322.5,8322.5,8321.5,8321.5,14
2015/5/27,09:10:00,8321.5,8322.0,8321.5,8322.0,23
2015/5/27,09:11:00,8322.0,8322.0,8322.0,8322.0,8
2015/5/27,09:12:00,8322.0,8323.5,8322.0,8323.5,16
2015/5/27,09:13:00,8322.5,8322.5,8322.0,8322.0,9
2015/5/27,09:14:00,8321.0,8321.5,8320.5,8321.5,16
2015/5/27,09:15:00,8321.5,8321.5,8321.5,8321.5,8
2015/5/27,09:16:00,8321.5,8322.5,8320.5,8321.5,21
2015/5/27,09:17:00,8321.5,8322.0,8314.0,8316.5,19
2015/5/27,09:18:00,8316.5,8320.0,8316.5,8318.0,22
2015/5/27,09:19:00,8318.0,8319.5,8317.0,8317.0,21
2015/5/27,09:20:00,8317.0,8320.5,8317.0,8319.5,47
2015/5/27,09:21:00,8319.5,8319.5,8319.5,8319.5,8
2015/5/27,09:22:00,8319.5,8319.5,8319.5,8319.5,10
2015/5/27,09:23:00,8319.0,8319.0,8317.5,8319.0,23
2015/5/27,09:24:00,8319.0,8319.0,8319.0,8319.0,8
2015/5/27,09:25:00,8319.0,8320.5,8317.5,8320.5,16
2015/5/27,09:26:00,8320.5,8320.5,8318.5,8318.5,5
2015/5/27,09:27:00,8318.5,8318.5,8318.5,8318.5,4
2015/5/27,09:28:00,8319.5,8319.5,8319.5,8319.5,12
2015/5/27,09:29:00,8320.0,8320.0,8318.5,8318.5,67
2015/5/27,09:30:00,8318.5,8318.5,8317.5,8317.5,19
2015/5/27,09:31:00,8317.5,8318.0,8317.5,8318.0,6
2015/5/27,09:32:00,8318.0,8319.5,8318.0,8319.5,7
2015/5/27,09:33:00,8319.5,8319.5,8319.5,8319.5,4
2015/5/27,09:34:00,8319.5,8319.5,8319.5,8319.5,5
2015/5/27,09:35:00,8320.5,8320.5,8319.5,8320.5,20
2015/5/27,09:36:00,8320.5,8321.5,8320.5,8321.5,19
2015/5/27,09:37:00,8321.5,8321.5,8316.5,8316.5,94
2015/5/27,09:38:00,8316.5,8317.5,8316.0,8316.0,30
2015/5/27,09:39:00,8316.0,8317.0,8316.0,8316.5,25
2015/5/27,09:40:00,8316.5,8318.0,8316.0,8318.0,26
2015/5/27,09:41:00,8317.5,8317.5,8317.0,8317.5,16
2015/5/27,09:42:00,8317.5,8318.0,8317.5,8318.0,7
2015/5/27,09:43:00,8318.0,8318.0,8318.0,8318.0,4
2015/5/27,09:44:00,8318.0,8318.5,8318.0,8318.5,6
2015/5/27,09:45:00,8318.5,8319.0,8318.5,8318.5,11
2015/5/27,09:46:00,8318.5,8320.0,8317.5,8320.0,23
2015/5/27,09:47:00,8320.0,8320.0,8320.0,8320.0,4
2015/5/27,09:48:00,8320.0,8320.0,8319.0,8319.0,13
2015/5/27,09:49:00,8319.0,8319.0,8319.0,8319.0,8
2015/5/27,09:50:00,8319.0,8319.0,8319.0,8319.0,8
2015/5/27,09:51:00,8319.0,8319.0,8319.0,8319.0,60
2015/5/27,09:52:00,8319.0,8319.0,8319.0,8319.0,8
2015/5/27,09:53:00,8319.0,8319.0,8319.0,8319.0,8
2015/5/27,09:54:00,8319.0,8319.0,8319.0,8319.0,4
2015/5/27,09:55:00,8319.0,8319.0,8318.5,8318.5,6
2015/5/27,09:56:00,8318.5,8318.5,8318.5,8318.5,4
2015/5/27,09:57:00,8318.5,8318.5,8318.5,8318.5,4
2015/5/27,09:58:00,8318.5,8318.5,8318.5,8318.5,13
2015/5/27,09:59:00,8318.5,8318.5,8318.5,8318.5,5
2015/5/27,10:00:00,8318.5,8318.5,8318.5,8318.5,4
2015/5/27,10:01:00,8318.5,8318.5,8318.5,8318.5,4
2015/5/27,10:02:00,8318.5,8318.5,8313.0,8315.0,22
2015/5/27,10:03:00,8315.0,8315.0,8315.0,8315.0,8
2015/5/27,10:04:00,8315.0,8315.0,8315.0,8315.0,4
2015/5/27,10:05:00,8315.0,8315.0,8315.0,8315.0,2
2015/5/27,10:06:00,8315.0,8315.0,8315.0,8315.0,5
2015/5/27,10:07:00,8315.0,8315.0,8315.0,8315.0,15
2015/5/27,10:08:00,8315.0,8318.0,8315.0,8317.5,16
2015/5/27,10:09:00,8317.0,8318.5,8317.0,8318.5,12
2015/5/27,10:10:00,8318.5,8318.5,8317.5,8317.5,9
2015/5/27,10:11:00,8317.5,8317.5,8317.0,8317.5,12
2015/5/27,10:12:00,8317.5,8317.5,8316.0,8316.0,12
2015/5/27,10:13:00,8316.0,8317.0,8316.0,8317.0,16
2015/5/27,10:14:00,8317.0,8317.0,8317.0,8317.0,11
2015/5/27,10:15:00,8317.0,8317.0,8317.0,8317.0,9
2015/5/27,10:16:00,8317.0,8318.5,8315.5,8316.0,84
2015/5/27,10:17:00,8316.0,8318.0,8316.0,8318.0,13
2015/5/27,10:18:00,8318.0,8318.0,8318.0,8318.0,10
2015/5/27,10:19:00,8318.0,8318.0,8318.0,8318.0,8
2015/5/27,10:20:00,8318.0,8318.5,8317.5,8317.5,13
2015/5/27,10:21:00,8317.5,8317.5,8317.5,8317.5,7
2015/5/27,10:22:00,8317.5,8318.0,8317.5,8318.0,9
2015/5/27,10:23:00,8318.0,8318.0,8318.0,8318.0,7
2015/5/27,10:24:00,8318.0,8318.0,8318.0,8318.0,28
2015/5/27,10:25:00,8317.0,8317.0,8317.0,8317.0,10
2015/5/27,10:26:00,8317.0,8317.0,8317.0,8317.0,4
2015/5/27,10:27:00,8317.0,8318.0,8317.0,8318.0,7
2015/5/27,10:28:00,8318.0,8318.0,8318.0,8318.0,9
2015/5/27,10:29:00,8318.0,8318.0,8318.0,8318.0,4
2015/5/27,10:30:00,8318.0,8318.0,8318.0,8318.0,4
2015/5/27,10:31:00,8318.0,8318.0,8318.0,8318.0,4
2015/5/27,10:32:00,8318.0,8318.0,8318.0,8318.0,4
2015/5/27,10:33:00,8318.0,8318.0,8318.0,8318.0,4
2015/5/27,10:34:00,8318.0,8318.0,8318.0,8318.0,4
2015/5/27,10:35:00,8318.0,8318.0,8318.0,8318.0,4
2015/5/27,10:36:00,8318.0,8318.5,8318.0,8318.0,15
2015/5/27,10:37:00,8318.0,8318.0,8318.0,8318.0,11
2015/5/27,10:38:00,8318.0,8318.5,8317.0,8317.0,84
2015/5/27,10:39:00,8316.0,8316.0,8315.5,8315.5,22
2015/5/27,10:40:00,8315.5,8316.0,8315.5,8316.0,5
2015/5/27,10:41:00,8316.0,8316.0,8316.0,8316.0,4
2015/5/27,10:42:00,8316.0,8316.0,8316.0,8316.0,6
2015/5/27,10:43:00,8316.0,8317.0,8316.0,8317.0,19
2015/5/27,10:44:00,8317.0,8318.0,8315.0,8315.0,22
2015/5/27,10:45:00,8316.0,8316.0,8316.0,8316.0,7
2015/5/27,10:46:00,8316.0,8316.0,8316.0,8316.0,4
2015/5/27,10:47:00,8316.0,8316.0,8316.0,8316.0,4
2015/5/27,10:48:00,8316.0,8317.0,8316.0,8317.0,10
2015/5/27,10:49:00,8317.0,8317.5,8316.0,8316.5,20
2015/5/27,10:50:00,8316.5,8316.5,8316.5,8316.5,4
2015/5/27,10:51:00,8316.5,8316.5,8314.5,8314.5,30
2015/5/27,10:52:00,8314.5,8314.5,8314.0,8314.0,15
2015/5/27,10:53:00,8314.0,8314.0,8311.0,8311.0,56
2015/5/27,10:54:00,8311.0,8311.5,8310.0,8310.0,23
2015/5/27,10:55:00,8310.0,8310.0,8310.0,8310.0,4
2015/5/27,10:56:00,8310.0,8310.0,8304.0,8308.0,42
2015/5/27,10:57:00,8308.0,8308.0,8308.0,8308.0,4
2015/5/27,10:58:00,8308.0,8308.0,8304.0,8304.0,9
2015/5/27,10:59:00,8304.0,8304.0,8304.0,8304.0,4
2015/5/27,11:00:00,8305.0,8305.0,8305.0,8305.0,12
2015/5/27,11:01:00,8305.0,8305.0,8305.0,8305.0,8
2015/5/27,11:02:00,8305.0,8305.0,8305.0,8305.0,10
2015/5/27,11:03:00,8305.0,8305.0,8305.0,8305.0,16
2015/5/27,11:04:00,8305.0,8305.0,8304.5,8304.5,18
2015/5/27,11:05:00,8304.5,8304.5,8304.5,8304.5,10
2015/5/27,11:06:00,8304.5,8304.5,8304.5,8304.5,10
2015/5/27,11:07:00,8304.5,8305.0,8304.5,8304.5,23
2015/5/27,11:08:00,8304.5,8304.5,8304.5,8304.5,4
2015/5/27,11:09:00,8304.5,8304.5,8304.5,8304.5,5
2015/5/27,11:10:00,8304.5,8305.0,8304.5,8305.0,8
2015/5/27,11:11:00,8305.0,8305.0,8304.0,8305.0,40
2015/5/27,11:12:00,8305.0,8306.0,8303.5,8305.0,35
2015/5/27,11:13:00,8305.0,8305.0,8305.0,8305.0,42
2015/5/27,11:14:00,8308.0,8308.0,8308.0,8308.0,19
2015/5/27,11:15:00,8308.0,8308.0,8308.0,8308.0,9
2015/5/27,11:16:00,8308.0,8308.0,8308.0,8308.0,7
2015/5/27,11:17:00,8308.0,8308.0,8308.0,8308.0,8
2015/5/27,11:18:00,8308.0,8308.0,8307.5,8307.5,10
2015/5/27,11:19:00,8307.5,8307.5,8307.5,8307.5,4
2015/5/27,11:20:00,8307.5,8308.0,8307.5,8307.5,21
2015/5/27,11:21:00,8307.5,8308.0,8307.5,8308.0,16
2015/5/27,11:22:00,8308.0,8308.0,8308.0,8308.0,21
2015/5/27,11:23:00,8308.0,8308.0,8307.5,8307.5,22
2015/5/27,11:24:00,8307.5,8307.5,8307.5,8307.5,6
2015/5/27,11:25:00,8307.5,8308.0,8307.5,8308.0,12
2015/5/27,11:26:00,8308.0,8308.0,8308.0,8308.0,10
2015/5/27,11:27:00,8308.0,8308.0,8308.0,8308.0,16
2015/5/27,11:28:00,8308.0,8308.0,8308.0,8308.0,10
2015/5/27,11:29:00,8308.0,8308.0,8308.0,8308.0,18
2015/5/27,11:30:00,8308.0,8309.0,8308.0,8308.5,13
2015/5/27,11:31:00,8309.5,8310.0,8303.0,8303.0,243
2015/5/27,11:32:00,8302.5,8302.5,8301.0,8301.0,27
2015/5/27,11:33:00,8301.0,8301.0,8301.0,8301.0,10
2015/5/27,11:34:00,8303.0,8305.0,8302.0,8305.0,17
2015/5/27,11:35:00,8305.0,8308.0,8305.0,8308.0,53
2015/5/27,11:36:00,8308.0,8309.5,8308.0,8309.5,30
2015/5/27,11:37:00,8309.5,8309.5,8308.0,8308.0,15
2015/5/27,11:38:00,8308.0,8308.5,8308.0,8308.5,9
2015/5/27,11:39:00,8308.5,8309.0,8308.5,8309.0,12
2015/5/27,11:40:00,8308.0,8308.0,8307.0,8307.5,22
2015/5/27,11:41:00,8306.5,8306.5,8306.0,8306.5,44
2015/5/27,11:42:00,8306.5,8306.5,8301.5,8301.5,108
2015/5/27,11:43:00,8301.0,8302.5,8300.0,8302.5,53
2015/5/27,11:44:00,8302.5,8310.0,8302.5,8309.0,131
2015/5/27,11:45:00,8308.0,8310.5,8307.0,8309.5,617
2015/5/27,11:46:00,8310.5,8311.0,8300.5,8303.5,740
2015/5/27,11:47:00,8305.0,8306.0,8298.5,8302.0,330
2015/5/27,11:48:00,8302.0,8303.5,8301.5,8301.5,213
2015/5/27,11:49:00,8302.0,8305.0,8302.0,8302.0,115
2015/5/27,11:50:00,8303.0,8307.0,8302.0,8305.0,225
2015/5/27,11:51:00,8305.0,8306.0,8293.5,8294.0,98
2015/5/27,11:52:00,8293.5,8296.0,8291.0,8296.0,156
2015/5/27,11:53:00,8297.0,8297.0,8292.0,8292.0,121
2015/5/27,11:54:00,8291.0,8294.5,8290.5,8294.0,113
2015/5/27,11:55:00,8294.0,8295.0,8291.5,8294.5,82
2015/5/27,11:56:00,8297.5,8299.0,8295.0,8298.5,125
2015/5/27,11:57:00,8298.5,8301.0,8295.0,8295.0,150
2015/5/27,11:58:00,8295.5,8297.0,8294.0,8294.0,59
2015/5/27,11:59:00,8294.0,8294.0,8291.0,8291.0,105
2015/5/27,12:00:00,8290.0,8297.0,8290.0,8297.0,222
2015/5/27,12:01:00,8294.5,8295.0,8290.0,8294.0,101
2015/5/27,12:02:00,8294.0,8294.0,8290.0,8291.5,81
2015/5/27,12:03:00,8291.5,8299.0,8291.5,8299.0,122
2015/5/27,12:04:00,8299.0,8301.0,8299.0,8300.0,52
2015/5/27,12:05:00,8299.0,8302.5,8299.0,8301.0,134
2015/5/27,12:06:00,8300.5,8301.0,8298.0,8298.5,158
2015/5/27,12:07:00,8298.0,8298.5,8297.0,8298.0,147
2015/5/27,12:08:00,8297.0,8298.0,8296.5,8296.5,145
2015/5/27,12:09:00,8296.5,8301.0,8296.5,8301.0,69
2015/5/27,12:10:00,8301.0,8304.5,8301.0,8303.0,52
2015/5/27,12:11:00,8303.0,8305.0,8301.0,8301.5,54
2015/5/27,12:12:00,8300.5,8303.5,8299.0,8301.5,42
2015/5/27,12:13:00,8301.5,8306.0,8301.0,8306.0,53
2015/5/27,12:14:00,8306.0,8306.0,8301.0,8303.0,85
2015/5/27,12:15:00,8302.5,8305.0,8301.5,8304.5,69
2015/5/27,12:16:00,8305.0,8306.5,8304.5,8306.5,68
2015/5/27,12:17:00,8308.0,8310.0,8306.5,8309.0,73
2015/5/27,12:18:00,8310.0,8314.5,8309.5,8314.0,285
2015/5/27,12:19:00,8314.0,8326.0,8312.0,8326.0,436
2015/5/27,12:20:00,8326.0,8331.5,8323.0,8329.0,281
2015/5/27,12:21:00,8329.0,8335.0,8329.0,8333.5,121
2015/5/27,12:22:00,8333.0,8334.0,8327.5,8328.5,117
2015/5/27,12:23:00,8327.5,8334.5,8327.5,8331.0,58
2015/5/27,12:24:00,8331.0,8348.5,8331.0,8345.0,155
2015/5/27,12:25:00,8345.0,8353.5,8342.0,8349.0,597
2015/5/27,12:26:00,8350.5,8350.5,8344.0,8345.0,638
2015/5/27,12:27:00,8344.0,8350.5,8344.0,8345.5,428
2015/5/27,12:28:00,8345.5,8350.0,8343.0,8345.0,512
2015/5/27,12:29:00,8345.0,8345.0,8336.5,8339.0,115
2015/5/27,12:30:00,8339.5,8339.5,8332.5,8337.5,192
2015/5/27,12:31:00,8337.5,8338.5,8336.0,8338.0,106
2015/5/27,12:32:00,8337.0,8342.0,8335.5,8341.5,81
2015/5/27,12:33:00,8341.0,8343.5,8341.0,8343.5,54
2015/5/27,12:34:00,8344.0,8345.0,8341.0,8345.0,64
2015/5/27,12:35:00,8345.0,8345.0,8340.5,8342.0,37
2015/5/27,12:36:00,8342.0,8347.0,8342.0,8344.5,66
2015/5/27,12:37:00,8344.0,8344.0,8341.0,8342.0,38
2015/5/27,12:38:00,8342.0,8343.5,8341.0,8342.0,119
2015/5/27,12:39:00,8342.0,8342.0,8339.0,8339.0,32
2015/5/27,12:40:00,8339.0,8340.0,8338.5,8338.5,68
2015/5/27,12:41:00,8338.5,8340.0,8338.5,8339.0,46
2015/5/27,12:42:00,8339.0,8340.5,8337.0,8338.5,56
2015/5/27,12:43:00,8338.5,8340.0,8336.0,8337.5,74
2015/5/27,12:44:00,8337.5,8339.0,8336.5,8336.5,24
2015/5/27,12:45:00,8336.5,8336.5,8333.5,8333.5,37
2015/5/27,12:46:00,8333.5,8336.0,8332.0,8336.0,80
2015/5/27,12:47:00,8335.5,8337.0,8334.5,8336.5,89
2015/5/27,12:48:00,8336.5,8339.5,8336.0,8338.0,57
2015/5/27,12:49:00,8338.0,8339.0,8336.0,8337.0,37
2015/5/27,12:50:00,8337.0,8337.0,8335.0,8335.5,47
2015/5/27,12:51:00,8335.5,8337.0,8334.5,8337.0,64
2015/5/27,12:52:00,8337.0,8337.0,8335.5,8335.5,19
2015/5/27,12:53:00,8335.5,8336.5,8335.0,8335.0,28
2015/5/27,12:54:00,8335.0,8335.0,8334.5,8335.0,21
2015/5/27,12:55:00,8335.0,8336.5,8332.5,8336.0,108
2015/5/27,12:56:00,8335.5,8336.5,8335.0,8336.0,68
2015/5/27,12:57:00,8336.0,8336.0,8334.5,8334.5,36
2015/5/27,12:58:00,8334.5,8338.0,8334.5,8337.5,40
2015/5/27,12:59:00,8338.0,8338.5,8337.5,8338.0,61
2015/5/27,13:00:00,8338.0,8346.0,8337.5,8345.5,210
2015/5/27,13:01:00,8345.0,8345.5,8341.5,8342.0,84
2015/5/27,13:02:00,8342.0,8344.0,8342.0,8344.0,23
2015/5/27,13:03:00,8344.0,8344.0,8338.0,8338.0,69
2015/5/27,13:04:00,8338.0,8339.0,8338.0,8339.0,27
2015/5/27,13:05:00,8339.0,8342.0,8339.0,8342.0,69
2015/5/27,13:06:00,8342.0,8349.0,8342.0,8348.5,73
2015/5/27,13:07:00,8347.5,8347.5,8344.0,8346.0,58
2015/5/27,13:08:00,8346.0,8346.0,8342.5,8344.0,27
2015/5/27,13:09:00,8343.0,8344.5,8341.5,8341.5,62
2015/5/27,13:10:00,8341.5,8342.5,8340.5,8340.5,37
2015/5/27,13:11:00,8341.0,8342.0,8341.0,8341.5,38
2015/5/27,13:12:00,8341.5,8342.0,8338.0,8338.0,76
2015/5/27,13:13:00,8337.5,8337.5,8335.0,8335.0,27
2015/5/27,13:14:00,8335.5,8336.5,8333.5,8334.0,62
2015/5/27,13:15:00,8334.0,8334.0,8329.5,8330.0,125
2015/5/27,13:16:00,8330.0,8331.0,8327.5,8330.0,187
2015/5/27,13:17:00,8330.0,8331.5,8329.0,8331.0,81
2015/5/27,13:18:00,8331.0,8332.0,8329.0,8329.0,35
2015/5/27,13:19:00,8329.0,8333.5,8329.0,8333.5,60
2015/5/27,13:20:00,8335.0,8336.0,8332.0,8332.0,44
2015/5/27,13:21:00,8332.0,8334.0,8332.0,8332.0,29
2015/5/27,13:22:00,8332.0,8332.0,8329.5,8330.5,56
2015/5/27,13:23:00,8330.5,8331.5,8329.0,8329.0,29
2015/5/27,13:24:00,8330.0,8330.0,8327.5,8328.0,61
2015/5/27,13:25:00,8329.0,8330.0,8327.0,8327.0,34
2015/5/27,13:26:00,8327.0,8327.5,8326.0,8326.0,41
2015/5/27,13:27:00,8326.0,8328.0,8326.0,8328.0,41
2015/5/27,13:28:00,8328.0,8328.0,8328.0,8328.0,15
2015/5/27,13:29:00,8328.0,8329.5,8328.0,8329.5,56
2015/5/27,13:30:00,8330.0,8337.0,8330.0,8334.0,216
2015/5/27,13:31:00,8334.0,8335.0,8333.0,8333.0,52
2015/5/27,13:32:00,8332.0,8332.0,8329.0,8332.0,34
2015/5/27,13:33:00,8332.0,8332.0,8331.0,8331.0,14
2015/5/27,13:34:00,8331.0,8332.0,8331.0,8331.0,35
2015/5/27,13:35:00,8332.0,8333.0,8331.5,8332.5,32
2015/5/27,13:36:00,8333.5,8333.5,8331.0,8331.0,50
2015/5/27,13:37:00,8331.0,8331.5,8331.0,8331.0,28
2015/5/27,13:38:00,8331.0,8332.5,8331.0,8332.5,23
2015/5/27,13:39:00,8333.0,8333.5,8332.0,8332.0,49
2015/5/27,13:40:00,8332.0,8333.0,8330.0,8331.5,22
2015/5/27,13:41:00,8331.0,8331.0,8329.0,8330.5,38
2015/5/27,13:42:00,8330.0,8331.0,8328.0,8329.0,49
2015/5/27,13:43:00,8329.0,8329.5,8327.0,8327.0,19
2015/5/27,13:44:00,8327.0,8328.0,8326.0,8326.0,39
2015/5/27,13:45:00,8326.0,8327.0,8322.0,8323.0,64
2015/5/27,13:46:00,8322.0,8323.5,8321.0,8323.0,53
2015/5/27,13:47:00,8324.0,8325.0,8323.0,8325.0,21
2015/5/27,13:48:00,8325.0,8325.0,8323.0,8323.0,27
2015/5/27,13:49:00,8323.0,8324.0,8321.0,8322.5,48
2015/5/27,13:50:00,8322.5,8324.0,8321.5,8323.5,41
2015/5/27,13:51:00,8323.5,8326.0,8323.0,8323.0,49
2015/5/27,13:52:00,8324.0,8325.0,8323.0,8324.0,24
2015/5/27,13:53:00,8324.0,8324.0,8321.0,8321.0,49
2015/5/27,13:54:00,8321.5,8322.0,8321.0,8322.0,33
2015/5/27,13:55:00,8322.0,8323.5,8320.0,8321.5,61
2015/5/27,13:56:00,8321.5,8325.5,8321.5,8324.0,33
2015/5/27,13:57:00,8324.0,8326.0,8324.0,8326.0,18
2015/5/27,13:58:00,8326.0,8326.0,8325.0,8326.0,35
2015/5/27,13:59:00,8326.0,8327.0,8325.5,8326.5,44
2015/5/27,14:00:00,8326.5,8329.0,8326.5,8329.0,179
2015/5/27,14:01:00,8329.0,8329.0,8325.0,8326.5,90
2015/5/27,14:02:00,8326.5,8326.5,8323.5,8324.0,36
2015/5/27,14:03:00,8324.0,8325.5,8323.5,8325.0,36
2015/5/27,14:04:00,8325.0,8326.0,8324.5,8326.0,65
2015/5/27,14:05:00,8326.0,8328.0,8325.0,8327.5,48
2015/5/27,14:06:00,8327.5,8327.5,8326.5,8327.5,38
2015/5/27,14:07:00,8328.0,8332.0,8328.0,8332.0,69
2015/5/27,14:08:00,8331.0,8331.0,8329.0,8329.0,71
2015/5/27,14:09:00,8329.0,8330.5,8327.0,8329.5,49
2015/5/27,14:10:00,8329.5,8330.5,8329.5,8330.0,20
2015/5/27,14:11:00,8330.5,8330.5,8327.0,8329.5,52
2015/5/27,14:12:00,8329.5,8330.0,8328.0,8328.0,36
2015/5/27,14:13:00,8328.0,8329.5,8328.0,8328.5,27
2015/5/27,14:14:00,8328.0,8329.5,8327.0,8329.0,46
2015/5/27,14:15:00,8328.0,8329.0,8328.0,8329.0,31
2015/5/27,14:16:00,8329.0,8329.0,8327.0,8327.0,43
2015/5/27,14:17:00,8326.5,8329.5,8326.5,8329.0,19
2015/5/27,14:18:00,8329.0,8329.5,8329.0,8329.5,20
2015/5/27,14:19:00,8330.0,8330.5,8328.5,8328.5,23
2015/5/27,14:20:00,8328.5,8329.0,8327.0,8329.0,47
2015/5/27,14:21:00,8328.5,8329.0,8327.0,8327.5,39
2015/5/27,14:22:00,8327.5,8327.5,8325.0,8325.0,63
2015/5/27,14:23:00,8324.5,8325.5,8322.5,8323.0,32
2015/5/27,14:24:00,8323.0,8326.0,8321.5,8326.0,54
2015/5/27,14:25:00,8326.0,8326.0,8325.0,8325.5,22
2015/5/27,14:26:00,8325.5,8326.5,8325.0,8325.0,79
2015/5/27,14:27:00,8325.0,8326.5,8324.5,8326.0,39
2015/5/27,14:28:00,8326.0,8328.5,8326.0,8326.0,52
2015/5/27,14:29:00,8327.0,8328.5,8326.5,8327.0,52
2015/5/27,14:30:00,8327.0,8331.5,8327.0,8330.0,104
2015/5/27,14:31:00,8330.0,8330.5,8328.5,8329.0,131
2015/5/27,14:32:00,8329.0,8329.5,8329.0,8329.5,14
2015/5/27,14:33:00,8328.5,8329.5,8328.0,8328.5,72
2015/5/27,14:34:00,8329.5,8332.0,8329.5,8332.0,50
2015/5/27,14:35:00,8332.0,8334.0,8331.5,8333.5,42
2015/5/27,14:36:00,8333.5,8335.5,8333.0,8335.0,38
2015/5/27,14:37:00,8335.0,8335.5,8333.0,8333.0,44
2015/5/27,14:38:00,8333.0,8334.5,8332.5,8332.5,51
2015/5/27,14:39:00,8332.5,8333.0,8332.0,8332.5,34
2015/5/27,14:40:00,8332.5,8333.0,8332.0,8333.0,25
2015/5/27,14:41:00,8333.0,8333.0,8331.0,8331.0,31
2015/5/27,14:42:00,8331.5,8332.0,8329.0,8332.0,48
2015/5/27,14:43:00,8332.0,8332.0,8329.5,8329.5,46
2015/5/27,14:44:00,8329.5,8332.0,8329.5,8332.0,33
2015/5/27,14:45:00,8331.5,8332.0,8330.5,8332.0,53
2015/5/27,14:46:00,8332.0,8332.0,8329.5,8331.0,88
2015/5/27,14:47:00,8330.5,8331.5,8329.0,8331.0,153
2015/5/27,14:48:00,8330.5,8331.5,8330.0,8330.0,64
2015/5/27,14:49:00,8330.0,8331.0,8328.0,8329.0,33
2015/5/27,14:50:00,8329.0,8329.0,8327.0,8328.5,44
2015/5/27,14:51:00,8328.5,8328.5,8326.0,8326.5,56
2015/5/27,14:52:00,8326.5,8327.0,8325.0,8326.5,55
2015/5/27,14:53:00,8326.5,8328.0,8325.5,8327.0,31
2015/5/27,14:54:00,8328.0,8329.0,8327.0,8328.0,61
2015/5/27,14:55:00,8328.0,8328.0,8326.0,8326.0,122
2015/5/27,14:56:00,8326.0,8326.0,8322.5,8323.5,70
2015/5/27,14:57:00,8325.0,8325.5,8324.0,8325.0,33
2015/5/27,14:58:00,8325.0,8326.5,8325.0,8326.0,47
2015/5/27,14:59:00,8326.0,8328.0,8325.5,8325.5,86
2015/5/27,15:00:00,8326.5,8328.5,8326.0,8328.5,173
2015/5/27,15:01:00,8327.5,8331.5,8327.5,8331.5,93
2015/5/27,15:02:00,8331.0,8332.0,8331.0,8331.5,23
2015/5/27,15:03:00,8331.5,8333.0,8331.0,8332.5,52
2015/5/27,15:04:00,8332.5,8334.5,8331.0,8333.0,62
2015/5/27,15:05:00,8333.0,8333.0,8332.0,8332.5,24
2015/5/27,15:06:00,8333.5,8333.5,8332.0,8332.0,23
2015/5/27,15:07:00,8332.0,8333.5,8331.5,8333.5,38
2015/5/27,15:08:00,8333.5,8333.5,8331.0,8331.0,46
2015/5/27,15:09:00,8331.0,8332.0,8327.0,8327.0,52
2015/5/27,15:10:00,8328.0,8330.0,8327.5,8329.0,46
2015/5/27,15:11:00,8329.0,8331.5,8329.0,8330.5,67
2015/5/27,15:12:00,8332.0,8332.0,8327.0,8329.5,50
2015/5/27,15:13:00,8329.5,8330.5,8328.5,8330.0,58
2015/5/27,15:14:00,8330.0,8330.0,8327.0,8327.0,52
2015/5/27,15:15:00,8327.0,8328.0,8323.0,8324.0,100
2015/5/27,15:16:00,8324.0,8326.5,8324.0,8326.5,49
2015/5/27,15:17:00,8326.5,8327.5,8325.0,8327.0,55
2015/5/27,15:18:00,8327.0,8327.5,8326.0,8327.0,50
2015/5/27,15:19:00,8327.0,8327.0,8324.5,8325.0,93
2015/5/27,15:20:00,8323.5,8325.0,8323.5,8323.5,35
2015/5/27,15:21:00,8323.5,8326.0,8323.0,8323.5,47
2015/5/27,15:22:00,8324.0,8327.0,8321.5,8327.0,65
2015/5/27,15:23:00,8328.0,8335.5,8327.5,8334.5,82
2015/5/27,15:24:00,8336.0,8338.5,8334.0,8334.5,57
2015/5/27,15:25:00,8334.5,8335.0,8329.0,8329.5,124
2015/5/27,15:26:00,8330.0,8334.0,8330.0,8334.0,45
2015/5/27,15:27:00,8334.0,8339.0,8334.0,8338.5,61
2015/5/27,15:28:00,8338.5,8342.0,8337.0,8338.5,76
2015/5/27,15:29:00,8338.5,8340.5,8338.5,8340.5,111
2015/5/27,15:30:00,8340.5,8341.0,8338.0,8340.0,183
2015/5/27,15:31:00,8341.0,8343.5,8339.5,8341.5,116
2015/5/27,15:32:00,8341.5,8342.0,8339.0,8341.0,38
2015/5/27,15:33:00,8340.0,8345.0,8339.0,8345.0,39
2015/5/27,15:34:00,8345.0,8349.0,8345.0,8347.0,56
2015/5/27,15:35:00,8346.5,8347.5,8345.0,8347.5,32
2015/5/27,15:36:00,8347.5,8351.0,8347.0,8350.0,52
2015/5/27,15:37:00,8348.0,8350.0,8347.5,8350.0,60
2015/5/27,15:38:00,8350.5,8351.5,8345.0,8347.0,67
2015/5/27,15:39:00,8346.5,8348.0,8344.5,8346.5,38
2015/5/27,15:40:00,8346.5,8348.0,8345.5,8347.0,59
2015/5/27,15:41:00,8349.5,8355.5,8349.5,8354.5,97
2015/5/27,15:42:00,8356.0,8356.5,8351.0,8352.5,89
2015/5/27,15:43:00,8352.5,8353.5,8351.0,8353.5,42
2015/5/27,15:44:00,8352.5,8362.0,8352.5,8359.0,230
2015/5/27,15:45:00,8359.5,8360.0,8356.0,8356.5,91
2015/5/27,15:46:00,8355.5,8356.0,8353.0,8354.0,88
2015/5/27,15:47:00,8354.0,8354.0,8351.5,8352.0,53
2015/5/27,15:48:00,8351.5,8351.5,8349.5,8350.0,42
2015/5/27,15:49:00,8350.0,8350.0,8348.5,8348.5,27
2015/5/27,15:50:00,8348.5,8353.5,8348.5,8352.0,59
2015/5/27,15:51:00,8352.0,8352.0,8347.0,8347.0,28
2015/5/27,15:52:00,8347.0,8347.0,8343.0,8344.5,47
2015/5/27,15:53:00,8344.0,8344.0,8340.5,8342.5,38
2015/5/27,15:54:00,8342.5,8343.5,8340.0,8340.0,24
2015/5/27,15:55:00,8340.0,8340.5,8336.5,8336.5,60
2015/5/27,15:56:00,8336.5,8336.5,8333.5,8334.0,121
2015/5/27,15:57:00,8333.5,8336.5,8332.5,8334.5,85
2015/5/27,15:58:00,8334.5,8335.5,8332.5,8335.5,245
2015/5/27,15:59:00,8334.5,8334.5,8332.0,8332.5,136
2015/5/27,16:00:00,8334.0,8336.0,8332.0,8335.0,190
2015/5/27,16:01:00,8335.0,8335.0,8329.5,8329.5,27
2015/5/27,16:02:00,8327.5,8331.0,8327.0,8331.0,60
2015/5/27,16:03:00,8331.0,8331.0,8323.0,8323.0,113
2015/5/27,16:04:00,8324.0,8325.0,8312.5,8315.5,562
2015/5/27,16:05:00,8314.0,8322.5,8313.5,8321.5,341
2015/5/27,16:06:00,8321.5,8325.5,8321.5,8325.5,42
2015/5/27,16:07:00,8326.5,8327.0,8325.0,8325.0,80
2015/5/27,16:08:00,8323.5,8325.5,8321.0,8324.5,203
2015/5/27,16:09:00,8325.5,8326.0,8323.0,8325.0,82
2015/5/27,16:10:00,8326.0,8329.0,8324.5,8326.5,62
2015/5/27,16:11:00,8326.5,8327.0,8319.0,8319.0,58
2015/5/27,16:12:00,8319.0,8322.0,8318.0,8319.0,84
2015/5/27,16:13:00,8319.0,8323.0,8315.5,8323.0,82
2015/5/27,16:14:00,8324.0,8326.5,8322.5,8326.5,52
2015/5/27,16:15:00,8327.0,8327.5,8324.5,8324.5,30
2015/5/27,16:16:00,8324.5,8326.0,8322.5,8326.0,35
2015/5/27,16:17:00,8326.0,8326.0,8324.0,8324.0,39
2015/5/27,16:18:00,8324.0,8326.0,8323.5,8325.5,65
2015/5/27,16:19:00,8325.5,8326.5,8325.5,8326.0,13
2015/5/27,16:20:00,8325.0,8327.0,8324.0,8327.0,47
2015/5/27,16:21:00,8326.0,8327.0,8324.5,8325.0,60
2015/5/27,16:22:00,8325.0,8325.0,8324.0,8324.5,14
2015/5/27,16:23:00,8324.5,8327.5,8324.5,8326.0,22
2015/5/27,16:24:00,8326.0,8328.0,8326.0,8328.0,12
2015/5/27,16:25:00,8328.0,8331.0,8328.0,8329.5,84
2015/5/27,16:26:00,8330.0,8330.5,8327.5,8329.0,33
2015/5/27,16:27:00,8329.0,8330.0,8328.0,8328.5,55
2015/5/27,16:28:00,8328.5,8328.5,8325.5,8327.0,37
2015/5/27,16:29:00,8327.0,8327.5,8325.5,8325.5,21
2015/5/27,16:30:00,8325.5,8327.0,8323.5,8325.0,197
2015/5/27,16:31:00,8324.5,8324.5,8319.0,8322.5,97
2015/5/27,16:32:00,8323.0,8328.0,8323.0,8324.5,47
2015/5/27,16:33:00,8324.5,8326.0,8324.0,8326.0,57
2015/5/27,16:34:00,8326.0,8326.0,8324.0,8324.0,46
2015/5/27,16:35:00,8324.0,8325.5,8322.5,8324.5,39
2015/5/27,16:36:00,8324.5,8328.5,8324.0,8328.5,54
2015/5/27,16:37:00,8327.5,8332.5,8327.5,8329.5,67
2015/5/27,16:38:00,8329.5,8330.0,8325.0,8325.0,68
2015/5/27,16:39:00,8325.0,8327.5,8325.0,8325.0,32
2015/5/27,16:40:00,8325.0,8327.5,8325.0,8326.0,59
2015/5/27,16:41:00,8326.0,8326.0,8323.5,8324.5,56
2015/5/27,16:42:00,8324.5,8326.0,8323.0,8325.5,67
2015/5/27,16:43:00,8325.5,8325.5,8324.0,8324.0,28
2015/5/27,16:44:00,8323.5,8324.5,8322.0,8323.5,44
2015/5/27,16:45:00,8325.0,8326.0,8323.5,8324.0,50
2015/5/27,16:46:00,8324.0,8327.5,8324.0,8327.5,47
2015/5/27,16:47:00,8327.5,8329.0,8326.0,8329.0,48
2015/5/27,16:48:00,8329.0,8329.0,8326.0,8328.5,47
2015/5/27,16:49:00,8330.0,8335.5,8329.5,8335.0,65
2015/5/27,16:50:00,8335.0,8338.5,8333.5,8333.5,55
2015/5/27,16:51:00,8332.5,8333.5,8328.5,8329.5,112
2015/5/27,16:52:00,8329.5,8331.0,8327.0,8330.5,219
2015/5/27,16:53:00,8330.5,8332.0,8330.0,8331.0,33
2015/5/27,16:54:00,8331.0,8332.0,8329.0,8331.0,57
2015/5/27,16:55:00,8331.5,8331.5,8330.0,8330.5,31
2015/5/27,16:56:00,8330.5,8333.5,8329.0,8333.5,47
2015/5/27,16:57:00,8334.5,8334.5,8330.0,8331.5,72
2015/5/27,16:58:00,8330.5,8330.5,8329.0,8329.0,27
2015/5/27,16:59:00,8329.0,8332.5,8329.0,8332.0,50
2015/5/27,17:00:00,8332.0,8336.0,8332.0,8335.5,181
2015/5/27,17:01:00,8336.0,8338.0,8335.0,8337.0,105
2015/5/27,17:02:00,8336.0,8336.0,8333.5,8333.5,75
2015/5/27,17:03:00,8334.0,8337.0,8333.0,8335.5,84
2015/5/27,17:04:00,8335.5,8337.0,8333.0,8333.0,68
2015/5/27,17:05:00,8334.0,8335.5,8333.5,8333.5,54
2015/5/27,17:06:00,8333.5,8337.0,8333.5,8335.5,43
2015/5/27,17:07:00,8335.5,8337.0,8335.5,8336.5,35
2015/5/27,17:08:00,8336.5,8337.5,8335.0,8337.5,100
2015/5/27,17:09:00,8338.0,8338.5,8337.0,8338.0,64
2015/5/27,17:10:00,8338.0,8340.0,8338.0,8339.5,42
2015/5/27,17:11:00,8340.0,8340.5,8339.0,8340.0,52
2015/5/27,17:12:00,8339.0,8346.5,8338.5,8345.5,444
2015/5/27,17:13:00,8345.5,8348.0,8344.5,8344.5,111
2015/5/27,17:14:00,8344.5,8345.5,8340.0,8342.0,80
2015/5/27,17:15:00,8341.5,8342.5,8341.0,8342.5,55
2015/5/27,17:16:00,8342.5,8345.0,8342.0,8343.5,69
2015/5/27,17:17:00,8345.0,8345.5,8343.0,8343.0,37
2015/5/27,17:18:00,8343.0,8346.0,8343.0,8345.5,52
2015/5/27,17:19:00,8345.0,8346.5,8342.5,8343.5,61
2015/5/27,17:20:00,8342.5,8344.0,8341.5,8341.5,62
2015/5/27,17:21:00,8341.5,8341.5,8336.0,8336.0,58
2015/5/27,17:22:00,8337.0,8337.0,8332.5,8333.0,144
2015/5/27,17:23:00,8333.5,8335.5,8333.0,8335.0,58
2015/5/27,17:24:00,8335.0,8336.0,8334.0,8336.0,48
2015/5/27,17:25:00,8336.5,8340.0,8336.5,8338.0,87
2015/5/27,17:26:00,8338.0,8338.5,8335.0,8335.0,36
2015/5/27,17:27:00,8333.0,8336.0,8329.5,8334.5,105
2015/5/27,17:28:00,8334.5,8336.0,8333.0,8335.5,65
2015/5/27,17:29:00,8336.0,8338.0,8335.0,8337.5,52
2015/5/27,17:30:00,8337.5,8340.0,8337.0,8339.5,200
2015/5/27,17:31:00,8339.5,8342.5,8338.0,8342.0,186
2015/5/27,17:32:00,8342.0,8348.0,8341.5,8347.5,223
2015/5/27,17:33:00,8347.5,8349.5,8347.0,8348.5,156
2015/5/27,17:34:00,8349.0,8350.5,8344.0,8345.0,168
2015/5/27,17:35:00,8345.0,8346.0,8343.0,8346.0,167
2015/5/27,17:36:00,8346.0,8348.0,8346.0,8347.0,136
2015/5/27,17:37:00,8347.0,8348.0,8345.5,8346.0,111
2015/5/27,17:38:00,8346.0,8346.5,8343.0,8343.0,128
2015/5/27,17:39:00,8342.0,8344.5,8342.0,8344.0,159
2015/5/27,17:40:00,8344.0,8344.0,8342.0,8343.5,128
2015/5/27,17:41:00,8343.5,8345.5,8341.5,8341.5,217
2015/5/27,17:42:00,8341.5,8344.5,8341.5,8343.0,163
2015/5/27,17:43:00,8343.0,8346.5,8343.0,8346.0,161
2015/5/27,17:44:00,8345.5,8346.5,8345.0,8345.5,171
2015/5/27,17:45:00,8345.5,8347.5,8344.0,8344.0,157
2015/5/27,17:46:00,8344.0,8345.5,8343.5,8344.5,173
2015/5/27,17:47:00,8345.0,8345.5,8343.0,8344.0,128
2015/5/27,17:48:00,8344.0,8347.0,8343.0,8346.0,155
2015/5/27,17:49:00,8345.5,8348.0,8345.5,8347.0,94
2015/5/27,17:50:00,8347.0,8348.5,8346.0,8348.5,167
2015/5/27,17:51:00,8348.5,8356.0,8348.5,8352.0,256
2015/5/27,17:52:00,8352.0,8358.0,8352.0,8355.5,290
2015/5/27,17:53:00,8356.0,8358.5,8351.0,8351.5,168
2015/5/27,17:54:00,8351.5,8354.5,8351.0,8351.0,169
2015/5/27,17:55:00,8351.0,8352.0,8351.0,8351.0,149
2015/5/27,17:56:00,8351.0,8352.5,8349.5,8352.5,153
2015/5/27,17:57:00,8352.0,8355.0,8352.0,8354.0,194
2015/5/27,17:58:00,8354.0,8355.5,8352.0,8352.0,480
2015/5/27,17:59:00,8352.0,8352.5,8350.5,8351.5,309
2015/5/27,18:00:00,8351.0,8360.0,8351.0,8358.0,429
2015/5/27,18:01:00,8359.0,8359.5,8354.0,8354.0,263
2015/5/27,18:02:00,8353.5,8356.5,8350.5,8350.5,113
2015/5/27,18:03:00,8350.0,8350.5,8347.5,8348.0,62
2015/5/27,18:04:00,8347.5,8347.5,8344.5,8346.5,52
2015/5/27,18:05:00,8347.0,8350.0,8344.5,8350.0,43
2015/5/27,18:06:00,8349.0,8353.5,8349.0,8353.5,13
2015/5/27,18:08:00,8352.0,8352.0,8349.5,8349.5,8
2015/5/27,18:09:00,8349.5,8351.0,8349.5,8351.0,7
2015/5/27,18:10:00,8351.0,8353.5,8351.0,8353.5,3
2015/5/27,18:15:00,8357.0,8357.0,8357.0,8357.0,2
2015/5/28,00:10:00,8381.5,8383.0,8381.5,8383.0,5
2015/5/28,00:11:00,8383.0,8384.0,8379.5,8379.5,14
2015/5/28,00:13:00,8381.5,8381.5,8379.0,8379.0,6
2015/5/28,00:20:00,8382.5,8382.5,8382.5,8382.5,1
2015/5/28,00:25:00,8378.5,8378.5,8374.5,8374.5,21
2015/5/28,00:26:00,8374.0,8374.0,8374.0,8374.0,10
2015/5/28,00:27:00,8372.5,8372.5,8370.5,8370.5,9
2015/5/28,01:33:00,8378.5,8378.5,8378.5,8378.5,2
2015/5/28,01:47:00,8382.0,8382.0,8382.0,8382.0,3
2015/5/28,01:49:00,8382.0,8382.0,8382.0,8382.0,1
2015/5/28,01:50:00,8382.0,8382.0,8382.0,8382.0,1
2015/5/28,01:54:00,8383.5,8383.5,8383.5,8383.5,2
2015/5/28,01:56:00,8384.0,8384.0,8384.0,8384.0,1
2015/5/28,01:58:00,8384.0,8384.0,8384.0,8384.0,1
2015/5/28,02:00:00,8383.0,8384.0,8383.0,8384.0,34
2015/5/28,09:01:00,8384.5,8384.5,8384.5,8384.5,1
2015/5/28,09:02:00,8384.5,8384.5,8384.5,8384.5,2
2015/5/28,09:03:00,8384.5,8384.5,8384.5,8384.5,2
2015/5/28,09:04:00,8384.5,8386.0,8384.5,8386.0,3
2015/5/28,09:05:00,8386.0,8386.5,8375.5,8378.0,68
2015/5/28,09:06:00,8377.0,8378.0,8377.0,8377.0,7
2015/5/28,09:07:00,8379.0,8379.0,8375.0,8375.0,21
2015/5/28,09:08:00,8375.0,8375.5,8375.0,8375.5,4
2015/5/28,09:11:00,8377.0,8377.0,8377.0,8377.0,2
2015/5/28,09:12:00,8374.0,8374.0,8374.0,8374.0,4
2015/5/28,09:13:00,8373.0,8373.0,8372.5,8372.5,10
2015/5/28,09:14:00,8374.5,8374.5,8374.5,8374.5,4
2015/5/28,09:15:00,8375.5,8375.5,8375.5,8375.5,1
2015/5/28,09:16:00,8374.0,8376.0,8374.0,8376.0,10
2015/5/28,09:17:00,8375.0,8377.0,8375.0,8377.0,5
2015/5/28,09:18:00,8375.0,8375.0,8374.0,8374.0,4
2015/5/28,09:19:00,8376.5,8376.5,8376.5,8376.5,4
2015/5/28,09:20:00,8376.5,8376.5,8376.5,8376.5,3
2015/5/28,09:22:00,8375.5,8377.0,8374.5,8374.5,31
2015/5/28,09:23:00,8376.0,8376.5,8376.0,8376.0,5
2015/5/28,09:24:00,8376.0,8376.0,8376.0,8376.0,2
2015/5/28,09:25:00,8376.0,8377.0,8376.0,8377.0,7
2015/5/28,09:26:00,8377.0,8377.0,8377.0,8377.0,3
2015/5/28,09:27:00,8376.0,8377.5,8375.0,8377.5,25
2015/5/28,09:28:00,8377.0,8377.0,8377.0,8377.0,4
2015/5/28,09:29:00,8376.0,8376.0,8376.0,8376.0,9
2015/5/28,09:30:00,8375.0,8377.0,8374.5,8377.0,44
2015/5/28,09:31:00,8375.5,8375.5,8375.5,8375.5,7
2015/5/28,09:32:00,8373.0,8373.5,8373.0,8373.5,3
2015/5/28,09:33:00,8373.5,8374.5,8373.0,8373.0,6
2015/5/28,09:34:00,8372.0,8374.0,8372.0,8374.0,5
2015/5/28,09:35:00,8373.0,8373.0,8372.5,8372.5,2
2015/5/28,09:36:00,8371.5,8371.5,8371.5,8371.5,3
2015/5/28,09:37:00,8370.5,8380.0,8370.5,8380.0,14
2015/5/28,09:39:00,8373.0,8373.0,8372.5,8372.5,2
2015/5/28,09:41:00,8370.5,8372.0,8370.5,8372.0,13
2015/5/28,09:42:00,8375.0,8375.0,8375.0,8375.0,1
2015/5/28,09:43:00,8375.0,8375.0,8375.0,8375.0,1
2015/5/28,09:44:00,8374.5,8374.5,8374.5,8374.5,1
2015/5/28,09:45:00,8372.0,8372.0,8372.0,8372.0,2
2015/5/28,09:47:00,8372.0,8378.5,8371.0,8376.0,24
2015/5/28,09:48:00,8375.5,8385.5,8375.0,8382.5,22
2015/5/28,09:49:00,8372.0,8372.5,8372.0,8372.5,3
2015/5/28,09:50:00,8373.0,8373.0,8370.0,8370.0,49
2015/5/28,09:51:00,8369.5,8369.5,8369.5,8369.5,1
2015/5/28,09:52:00,8369.5,8369.5,8369.5,8369.5,3
2015/5/28,09:54:00,8369.5,8371.0,8369.5,8370.0,10
2015/5/28,09:56:00,8368.5,8368.5,8363.0,8363.0,35
2015/5/28,09:57:00,8363.0,8363.0,8357.0,8361.0,34
2015/5/28,09:58:00,8363.0,8365.0,8363.0,8365.0,2
2015/5/28,09:59:00,8365.0,8365.0,8359.0,8359.0,20
2015/5/28,10:00:00,8359.0,8360.0,8358.5,8360.0,8
2015/5/28,10:01:00,8358.0,8362.0,8358.0,8362.0,5
2015/5/28,10:02:00,8361.0,8361.0,8359.5,8359.5,2
2015/5/28,10:03:00,8362.5,8362.5,8362.5,8362.5,1
2015/5/28,10:05:00,8362.5,8362.5,8361.5,8361.5,3
2015/5/28,10:07:00,8361.5,8362.5,8361.5,8362.5,4
2015/5/28,10:08:00,8362.0,8363.0,8362.0,8363.0,2
2015/5/28,10:09:00,8361.0,8361.5,8361.0,8361.5,3
2015/5/28,10:12:00,8361.5,8361.5,8361.5,8361.5,4
2015/5/28,10:13:00,8360.5,8362.0,8360.5,8362.0,5
2015/5/28,10:15:00,8361.0,8361.0,8361.0,8361.0,1
2015/5/28,10:17:00,8362.0,8366.5,8362.0,8366.5,7
2015/5/28,10:20:00,8362.0,8362.5,8361.5,8361.5,8
2015/5/28,10:23:00,8362.5,8362.5,8360.5,8362.0,16
2015/5/28,10:26:00,8360.0,8360.0,8360.0,8360.0,3
2015/5/28,10:27:00,8360.0,8360.0,8360.0,8360.0,1
2015/5/28,10:31:00,8360.0,8362.0,8360.0,8362.0,6
2015/5/28,10:32:00,8362.0,8362.0,8362.0,8362.0,2
2015/5/28,10:35:00,8362.5,8364.0,8362.5,8364.0,4
2015/5/28,10:37:00,8364.0,8364.0,8364.0,8364.0,1
2015/5/28,10:38:00,8365.5,8365.5,8365.5,8365.5,1
2015/5/28,10:39:00,8367.5,8367.5,8367.5,8367.5,5
2015/5/28,10:40:00,8366.5,8366.5,8364.0,8364.0,5
2015/5/28,10:41:00,8364.0,8364.0,8360.0,8360.0,4
2015/5/28,10:42:00,8362.0,8362.0,8362.0,8362.0,1
2015/5/28,10:44:00,8360.5,8360.5,8360.0,8360.0,3
2015/5/28,10:45:00,8361.5,8362.0,8360.5,8360.5,9
2015/5/28,10:49:00,8360.5,8360.5,8360.5,8360.5,1
2015/5/28,10:50:00,8361.5,8361.5,8361.5,8361.5,1
2015/5/28,10:51:00,8360.5,8360.5,8359.0,8359.5,13
2015/5/28,10:52:00,8359.5,8359.5,8359.5,8359.5,1
2015/5/28,10:53:00,8359.5,8361.5,8359.5,8360.5,5
2015/5/28,10:54:00,8360.5,8360.5,8360.5,8360.5,1
2015/5/28,10:56:00,8359.5,8359.5,8359.5,8359.5,1
2015/5/28,10:58:00,8359.0,8359.0,8358.5,8359.0,16
2015/5/28,11:00:00,8358.5,8358.5,8358.5,8358.5,2
2015/5/28,11:01:00,8358.0,8359.0,8357.5,8359.0,20
2015/5/28,11:02:00,8360.0,8360.5,8357.0,8357.0,12
2015/5/28,11:03:00,8358.0,8359.5,8356.0,8356.0,17
2015/5/28,11:04:00,8356.0,8358.5,8356.0,8358.0,31
2015/5/28,11:05:00,8358.0,8358.0,8356.5,8357.0,16
2015/5/28,11:06:00,8356.5,8357.0,8356.5,8356.5,6
2015/5/28,11:08:00,8355.5,8356.5,8355.5,8356.5,3
2015/5/28,11:09:00,8356.0,8356.0,8355.5,8355.5,3
2015/5/28,11:10:00,8357.0,8357.0,8357.0,8357.0,3
2015/5/28,11:11:00,8357.0,8357.5,8356.0,8357.5,10
2015/5/28,11:12:00,8358.0,8358.0,8356.0,8356.0,5
2015/5/28,11:13:00,8357.0,8358.0,8356.5,8358.0,10
2015/5/28,11:14:00,8357.5,8357.5,8357.0,8357.0,3
2015/5/28,11:15:00,8357.5,8357.5,8357.5,8357.5,2
2015/5/28,11:17:00,8356.5,8358.0,8356.0,8357.5,18
2015/5/28,11:18:00,8358.5,8358.5,8358.0,8358.0,2
2015/5/28,11:19:00,8358.0,8358.0,8355.5,8357.0,6
2015/5/28,11:20:00,8355.5,8358.0,8355.5,8356.5,8
2015/5/28,11:21:00,8357.5,8357.5,8356.5,8356.5,6
2015/5/28,11:22:00,8356.5,8358.0,8356.5,8358.0,3
2015/5/28,11:23:00,8357.0,8358.0,8355.5,8355.5,12
2015/5/28,11:24:00,8356.0,8357.0,8356.0,8356.0,9
2015/5/28,11:25:00,8357.0,8357.5,8357.0,8357.5,3
2015/5/28,11:26:00,8357.0,8357.0,8353.0,8353.0,16
2015/5/28,11:27:00,8354.0,8356.5,8354.0,8355.0,16
2015/5/28,11:28:00,8356.0,8356.0,8356.0,8356.0,3
2015/5/28,11:29:00,8357.0,8357.0,8355.5,8356.5,6
2015/5/28,11:30:00,8356.5,8357.5,8356.5,8357.0,9
2015/5/28,11:31:00,8358.0,8358.5,8357.5,8357.5,5
2015/5/28,11:32:00,8357.5,8357.5,8357.0,8357.5,6
2015/5/28,11:33:00,8357.5,8357.5,8357.0,8357.0,10
2015/5/28,11:34:00,8357.0,8357.0,8354.0,8355.0,20
2015/5/28,11:35:00,8355.5,8357.5,8355.5,8357.5,11
2015/5/28,11:36:00,8356.5,8356.5,8353.5,8354.0,23
2015/5/28,11:37:00,8354.0,8356.5,8354.0,8356.5,7
2015/5/28,11:38:00,8357.0,8359.5,8357.0,8358.5,18
2015/5/28,11:39:00,8359.0,8362.0,8359.0,8360.0,11
2015/5/28,11:40:00,8360.0,8360.0,8356.5,8356.5,6
2015/5/28,11:41:00,8357.5,8360.5,8357.5,8360.5,14
2015/5/28,11:42:00,8359.5,8359.5,8359.5,8359.5,3
2015/5/28,11:43:00,8359.5,8361.5,8358.0,8361.5,7
2015/5/28,11:44:00,8361.5,8363.5,8361.0,8361.0,16
2015/5/28,11:45:00,8361.0,8361.0,8349.0,8351.5,83
2015/5/28,11:46:00,8351.5,8369.0,8349.0,8366.5,469
2015/5/28,11:47:00,8366.5,8372.0,8364.5,8369.5,200
2015/5/28,11:48:00,8369.5,8369.5,8364.0,8365.5,114
2015/5/28,11:49:00,8366.5,8372.5,8366.5,8371.0,83
2015/5/28,11:50:00,8370.5,8372.0,8370.0,8371.5,163
2015/5/28,11:51:00,8371.0,8371.5,8368.0,8368.5,120
2015/5/28,11:52:00,8368.0,8374.0,8367.5,8372.5,147
2015/5/28,11:53:00,8373.0,8374.5,8369.5,8370.0,67
2015/5/28,11:54:00,8369.5,8369.5,8365.5,8368.5,119
2015/5/28,11:55:00,8368.0,8368.5,8360.0,8360.0,87
2015/5/28,11:56:00,8359.0,8364.0,8358.5,8364.0,64
2015/5/28,11:57:00,8364.0,8364.0,8357.5,8360.5,86
2015/5/28,11:58:00,8360.5,8360.5,8356.5,8359.5,54
2015/5/28,11:59:00,8359.5,8365.0,8359.0,8365.0,55
2015/5/28,12:00:00,8364.5,8364.5,8359.0,8361.5,42
2015/5/28,12:01:00,8360.5,8361.0,8358.5,8360.0,68
2015/5/28,12:02:00,8360.0,8360.0,8357.5,8360.0,67
2015/5/28,12:03:00,8360.5,8361.5,8359.5,8359.5,43
2015/5/28,12:04:00,8360.0,8363.5,8359.5,8363.5,65
2015/5/28,12:05:00,8363.0,8363.0,8359.0,8359.5,63
2015/5/28,12:06:00,8359.5,8363.0,8359.5,8361.0,64
2015/5/28,12:07:00,8361.0,8361.0,8357.0,8359.5,63
2015/5/28,12:08:00,8358.5,8358.5,8354.5,8354.5,52
2015/5/28,12:09:00,8354.0,8357.5,8354.0,8355.5,47
2015/5/28,12:10:00,8355.5,8357.0,8354.0,8355.0,50
2015/5/28,12:11:00,8354.5,8357.5,8354.0,8357.5,38
2015/5/28,12:12:00,8357.0,8357.5,8354.0,8354.5,25
2015/5/28,12:13:00,8354.0,8354.0,8349.5,8352.5,134
2015/5/28,12:14:00,8352.5,8354.5,8350.5,8352.5,45
2015/5/28,12:15:00,8352.0,8352.5,8349.5,8352.0,57
2015/5/28,12:16:00,8351.5,8352.5,8350.5,8352.0,31
2015/5/28,12:17:00,8351.5,8354.0,8351.0,8354.0,58
2015/5/28,12:18:00,8353.5,8353.5,8351.0,8351.0,37
2015/5/28,12:19:00,8350.0,8352.0,8349.0,8352.0,54
2015/5/28,12:20:00,8351.5,8355.5,8351.5,8355.0,37
2015/5/28,12:21:00,8354.5,8354.5,8353.5,8353.5,17
2015/5/28,12:22:00,8353.0,8357.0,8353.0,8357.0,47
2015/5/28,12:23:00,8357.0,8360.0,8357.0,8358.0,61
2015/5/28,12:24:00,8357.5,8357.5,8355.5,8357.0,53
2015/5/28,12:25:00,8356.5,8358.0,8355.0,8357.5,68
2015/5/28,12:26:00,8358.5,8359.0,8358.0,8358.5,28
2015/5/28,12:27:00,8359.0,8360.0,8358.5,8359.0,37
2015/5/28,12:28:00,8359.0,8362.5,8358.5,8360.5,61
2015/5/28,12:29:00,8361.0,8361.0,8359.0,8360.5,70
2015/5/28,12:30:00,8360.5,8361.0,8359.5,8360.0,47
2015/5/28,12:31:00,8359.5,8360.0,8358.5,8359.0,24
2015/5/28,12:32:00,8360.0,8360.0,8359.0,8359.0,29
2015/5/28,12:33:00,8358.5,8359.0,8357.5,8357.5,45
2015/5/28,12:34:00,8358.5,8359.0,8357.0,8357.0,42
2015/5/28,12:35:00,8358.0,8358.5,8356.5,8357.0,37
2015/5/28,12:36:00,8356.5,8357.0,8355.5,8356.5,25
2015/5/28,12:37:00,8356.0,8356.5,8355.0,8356.5,38
2015/5/28,12:38:00,8357.0,8358.5,8357.0,8358.0,45
2015/5/28,12:39:00,8357.5,8357.5,8355.0,8355.0,31
2015/5/28,12:40:00,8355.0,8355.5,8355.0,8355.5,33
2015/5/28,12:41:00,8355.0,8357.5,8354.0,8357.0,51
2015/5/28,12:42:00,8357.5,8359.0,8356.5,8357.5,52
2015/5/28,12:43:00,8356.5,8356.5,8354.0,8356.0,50
2015/5/28,12:44:00,8356.0,8356.0,8352.0,8353.5,52
2015/5/28,12:45:00,8354.0,8356.0,8354.0,8356.0,40
2015/5/28,12:46:00,8355.5,8357.5,8355.5,8357.5,14
2015/5/28,12:47:00,8358.5,8358.5,8356.5,8358.0,30
2015/5/28,12:48:00,8358.5,8359.5,8358.0,8358.0,33
2015/5/28,12:49:00,8358.0,8358.5,8356.5,8357.0,26
2015/5/28,12:50:00,8356.0,8356.0,8354.5,8356.0,72
2015/5/28,12:51:00,8357.0,8358.0,8356.0,8357.0,43
2015/5/28,12:52:00,8356.5,8357.5,8356.5,8356.5,54
2015/5/28,12:53:00,8356.5,8357.0,8355.0,8356.0,30
2015/5/28,12:54:00,8356.5,8356.5,8353.5,8353.5,15
2015/5/28,12:55:00,8353.0,8353.5,8351.5,8352.0,17
2015/5/28,12:56:00,8352.0,8353.0,8351.0,8353.0,26
2015/5/28,12:57:00,8353.0,8354.5,8351.0,8351.5,34
2015/5/28,12:58:00,8351.5,8353.0,8351.5,8353.0,19
2015/5/28,12:59:00,8352.5,8352.5,8350.5,8350.5,25
2015/5/28,13:00:00,8351.0,8356.5,8351.0,8356.5,28
2015/5/28,13:01:00,8356.0,8357.0,8353.5,8354.5,46
2015/5/28,13:02:00,8354.5,8355.0,8352.5,8353.5,33
2015/5/28,13:03:00,8352.5,8353.0,8351.0,8351.5,36
2015/5/28,13:04:00,8351.0,8351.0,8344.5,8345.5,231
2015/5/28,13:05:00,8345.5,8349.5,8344.5,8348.5,94
2015/5/28,13:06:00,8348.5,8350.0,8348.0,8349.0,33
2015/5/28,13:07:00,8349.5,8350.0,8348.5,8349.5,27
2015/5/28,13:08:00,8350.5,8351.0,8349.5,8351.0,34
2015/5/28,13:09:00,8351.5,8352.0,8350.0,8351.5,70
2015/5/28,13:10:00,8350.5,8351.5,8350.0,8351.5,48
2015/5/28,13:11:00,8351.5,8353.0,8351.0,8351.5,64
2015/5/28,13:12:00,8351.5,8352.0,8350.5,8351.5,50
2015/5/28,13:13:00,8352.0,8354.0,8351.5,8352.5,73
2015/5/28,13:14:00,8352.5,8353.0,8351.5,8352.0,44
2015/5/28,13:15:00,8351.5,8352.5,8350.0,8350.0,54
2015/5/28,13:16:00,8350.5,8352.5,8350.5,8352.5,39
2015/5/28,13:17:00,8352.5,8352.5,8350.0,8350.0,23
2015/5/28,13:18:00,8349.5,8350.0,8348.0,8349.5,77
2015/5/28,13:19:00,8349.0,8349.5,8347.5,8348.5,35
2015/5/28,13:20:00,8349.0,8350.5,8348.5,8349.5,43
2015/5/28,13:21:00,8350.0,8350.0,8348.0,8349.0,27
2015/5/28,13:22:00,8349.0,8350.5,8347.0,8350.5,30
2015/5/28,13:23:00,8349.5,8351.0,8349.0,8350.0,34
2015/5/28,13:24:00,8351.0,8351.0,8348.5,8348.5,38
2015/5/28,13:25:00,8348.5,8351.0,8348.0,8348.5,38
2015/5/28,13:26:00,8348.0,8349.5,8348.0,8349.0,16
2015/5/28,13:27:00,8349.0,8349.5,8347.5,8349.5,30
2015/5/28,13:28:00,8349.5,8350.5,8349.5,8349.5,75
2015/5/28,13:29:00,8349.0,8349.5,8347.5,8347.5,20
2015/5/28,13:30:00,8347.0,8347.0,8337.0,8338.5,232
2015/5/28,13:31:00,8338.0,8339.0,8337.0,8338.0,87
2015/5/28,13:32:00,8338.0,8340.5,8338.0,8339.0,61
2015/5/28,13:33:00,8338.5,8338.5,8330.5,8331.0,190
2015/5/28,13:34:00,8331.5,8334.0,8328.0,8329.0,175
2015/5/28,13:35:00,8329.5,8330.0,8326.0,8328.5,159
2015/5/28,13:36:00,8329.5,8333.0,8329.5,8332.0,55
2015/5/28,13:37:00,8331.0,8331.0,8328.0,8328.5,49
2015/5/28,13:38:00,8329.0,8332.5,8329.0,8332.5,22
2015/5/28,13:39:00,8332.5,8332.5,8332.0,8332.5,44
2015/5/28,13:40:00,8332.0,8332.0,8329.5,8329.5,25
2015/5/28,13:41:00,8329.5,8329.5,8321.5,8324.0,198
2015/5/28,13:42:00,8324.5,8329.0,8323.0,8329.0,43
2015/5/28,13:43:00,8327.5,8332.0,8327.5,8330.0,40
2015/5/28,13:44:00,8329.0,8329.0,8326.5,8328.5,12
2015/5/28,13:45:00,8329.0,8332.0,8329.0,8330.0,30
2015/5/28,13:46:00,8330.5,8331.5,8328.5,8330.0,9
2015/5/28,13:47:00,8331.0,8331.0,8329.5,8329.5,34
2015/5/28,13:48:00,8330.0,8332.5,8329.5,8329.5,9
2015/5/28,13:49:00,8329.0,8330.0,8320.5,8321.5,43
2015/5/28,13:50:00,8320.5,8324.5,8320.5,8321.5,100
2015/5/28,13:51:00,8322.5,8326.0,8322.0,8322.0,69
2015/5/28,13:52:00,8321.5,8322.0,8320.0,8322.0,68
2015/5/28,13:53:00,8322.5,8325.5,8322.5,8324.0,154
2015/5/28,13:54:00,8325.5,8325.5,8324.0,8325.5,17
2015/5/28,13:55:00,8326.5,8327.0,8325.0,8326.5,33
2015/5/28,13:56:00,8326.5,8326.5,8323.0,8324.5,56
2015/5/28,13:57:00,8324.5,8324.5,8321.5,8323.0,65
2015/5/28,13:58:00,8323.0,8324.5,8321.0,8322.5,55
2015/5/28,13:59:00,8323.5,8325.5,8321.5,8323.5,31
2015/5/28,14:00:00,8323.0,8324.5,8321.5,8324.5,21
2015/5/28,14:01:00,8324.5,8329.0,8324.5,8329.0,64
2015/5/28,14:02:00,8328.5,8328.5,8326.5,8328.5,29
2015/5/28,14:03:00,8328.0,8329.5,8327.0,8329.5,44
2015/5/28,14:04:00,8330.0,8331.5,8330.0,8331.5,25
2015/5/28,14:05:00,8331.5,8332.5,8330.5,8330.5,12
2015/5/28,14:06:00,8330.0,8331.0,8329.5,8330.0,16
2015/5/28,14:07:00,8331.0,8331.0,8327.0,8328.0,27
2015/5/28,14:08:00,8329.0,8329.0,8328.0,8328.0,17
2015/5/28,14:09:00,8328.0,8329.5,8328.0,8328.5,28
2015/5/28,14:10:00,8328.0,8329.0,8327.5,8329.0,22
2015/5/28,14:11:00,8329.0,8330.5,8328.5,8328.5,55
2015/5/28,14:12:00,8329.5,8330.0,8328.5,8330.0,11
2015/5/28,14:13:00,8329.5,8331.0,8329.5,8329.5,38
2015/5/28,14:14:00,8330.0,8330.0,8327.0,8327.0,70
2015/5/28,14:15:00,8327.5,8328.5,8327.0,8328.5,12
2015/5/28,14:16:00,8328.0,8328.0,8327.0,8327.0,2
2015/5/28,14:17:00,8326.5,8327.0,8324.0,8327.0,42
2015/5/28,14:18:00,8327.5,8328.0,8327.0,8327.5,28
2015/5/28,14:19:00,8327.5,8331.0,8327.5,8331.0,38
2015/5/28,14:20:00,8331.0,8331.0,8329.5,8330.5,50
2015/5/28,14:21:00,8330.0,8334.0,8330.0,8332.0,75
2015/5/28,14:22:00,8331.5,8332.0,8330.0,8330.0,69
2015/5/28,14:23:00,8330.0,8331.5,8329.5,8331.0,50
2015/5/28,14:24:00,8331.0,8332.0,8330.5,8332.0,17
2015/5/28,14:25:00,8332.0,8335.5,8332.0,8335.5,24
2015/5/28,14:26:00,8335.0,8336.5,8333.5,8334.5,28
2015/5/28,14:27:00,8333.5,8334.0,8331.0,8332.5,44
2015/5/28,14:28:00,8333.0,8334.0,8329.5,8330.0,37
2015/5/28,14:29:00,8330.0,8330.5,8328.5,8329.0,17
2015/5/28,14:30:00,8328.5,8330.5,8328.0,8329.5,32
2015/5/28,14:31:00,8329.0,8329.5,8328.0,8328.5,86
2015/5/28,14:32:00,8328.5,8329.5,8326.0,8327.5,71
2015/5/28,14:33:00,8327.5,8328.0,8326.0,8326.5,45
2015/5/28,14:34:00,8328.0,8329.0,8326.5,8328.0,32
2015/5/28,14:35:00,8327.0,8328.5,8326.5,8328.0,30
2015/5/28,14:36:00,8328.5,8329.0,8327.5,8328.5,21
2015/5/28,14:37:00,8328.5,8330.0,8328.0,8330.0,17
2015/5/28,14:38:00,8330.0,8331.0,8328.0,8329.0,58
2015/5/28,14:39:00,8328.0,8328.0,8321.5,8321.5,57
2015/5/28,14:40:00,8321.0,8321.0,8309.0,8310.5,517
2015/5/28,14:41:00,8310.5,8311.0,8303.0,8305.0,772
2015/5/28,14:42:00,8304.0,8306.5,8303.0,8304.0,371
2015/5/28,14:43:00,8303.5,8306.5,8299.0,8306.0,397
2015/5/28,14:44:00,8306.5,8307.0,8303.0,8303.0,145
2015/5/28,14:45:00,8302.5,8306.0,8297.5,8298.5,160
2015/5/28,14:46:00,8298.5,8304.5,8298.0,8299.5,92
2015/5/28,14:47:00,8299.0,8305.0,8299.0,8303.5,86
2015/5/28,14:48:00,8304.0,8307.5,8304.0,8307.5,41
2015/5/28,14:49:00,8308.0,8309.5,8307.5,8309.5,25
2015/5/28,14:50:00,8310.0,8312.0,8309.0,8310.5,22
2015/5/28,14:51:00,8310.5,8311.5,8309.5,8310.5,33
2015/5/28,14:52:00,8309.5,8310.5,8308.0,8310.5,50
2015/5/28,14:53:00,8311.5,8312.5,8310.5,8312.5,39
2015/5/28,14:54:00,8312.5,8313.5,8312.5,8313.0,35
2015/5/28,14:55:00,8313.0,8313.0,8310.5,8312.0,37
2015/5/28,14:56:00,8313.0,8313.0,8308.5,8308.5,34
2015/5/28,14:57:00,8308.0,8310.5,8307.5,8310.5,23
2015/5/28,14:58:00,8310.0,8310.5,8308.0,8308.5,41
2015/5/28,14:59:00,8309.0,8310.0,8306.5,8307.5,57
2015/5/28,15:00:00,8306.5,8308.0,8305.0,8305.0,97
2015/5/28,15:01:00,8304.5,8304.5,8301.5,8304.0,39
2015/5/28,15:02:00,8303.5,8304.0,8299.0,8300.0,57
2015/5/28,15:03:00,8300.5,8303.0,8299.0,8303.0,40
2015/5/28,15:04:00,8302.0,8303.0,8300.0,8302.5,38
2015/5/28,15:05:00,8304.5,8305.0,8303.0,8303.5,66
2015/5/28,15:06:00,8303.5,8305.0,8302.0,8304.5,313
2015/5/28,15:07:00,8305.0,8308.5,8305.0,8308.0,27
2015/5/28,15:08:00,8308.0,8308.0,8306.0,8308.0,24
2015/5/28,15:09:00,8307.5,8307.5,8304.5,8305.5,29
2015/5/28,15:10:00,8308.0,8308.5,8307.0,8308.0,144
2015/5/28,15:11:00,8308.5,8309.0,8306.5,8307.0,49
2015/5/28,15:12:00,8306.5,8307.5,8304.5,8304.5,78
2015/5/28,15:13:00,8305.5,8306.5,8305.0,8305.5,43
2015/5/28,15:14:00,8305.0,8307.5,8304.5,8307.5,68
2015/5/28,15:15:00,8306.5,8307.0,8304.0,8306.0,100
2015/5/28,15:16:00,8306.0,8307.5,8305.5,8307.0,70
2015/5/28,15:17:00,8307.0,8307.0,8304.5,8304.5,98
2015/5/28,15:18:00,8305.0,8306.0,8303.5,8303.5,55
2015/5/28,15:19:00,8304.0,8304.0,8293.5,8293.5,174
2015/5/28,15:20:00,8294.5,8297.0,8290.0,8292.5,249
2015/5/28,15:21:00,8292.5,8296.0,8292.5,8296.0,77
2015/5/28,15:22:00,8295.5,8296.5,8295.0,8296.0,34
2015/5/28,15:23:00,8296.0,8296.0,8291.5,8293.0,71
2015/5/28,15:24:00,8294.0,8296.5,8293.0,8293.0,27
2015/5/28,15:25:00,8295.0,8295.5,8290.0,8290.0,81
2015/5/28,15:26:00,8290.0,8290.0,8280.0,8281.0,472
2015/5/28,15:27:00,8280.5,8280.5,8275.0,8278.0,272
2015/5/28,15:28:00,8278.0,8278.0,8273.5,8276.5,231
2015/5/28,15:29:00,8276.5,8278.0,8274.0,8277.5,206
2015/5/28,15:30:00,8278.5,8280.0,8277.5,8279.0,455
2015/5/28,15:31:00,8279.5,8283.0,8278.5,8283.0,289
2015/5/28,15:32:00,8283.0,8286.5,8282.0,8285.5,222
2015/5/28,15:33:00,8286.0,8287.5,8285.0,8287.0,224
2015/5/28,15:34:00,8287.5,8290.5,8286.5,8286.5,113
2015/5/28,15:35:00,8286.0,8286.5,8284.5,8286.0,175
2015/5/28,15:36:00,8285.5,8287.5,8285.0,8286.5,194
2015/5/28,15:37:00,8286.5,8286.5,8281.0,8282.5,372
2015/5/28,15:38:00,8281.5,8281.5,8278.5,8280.5,213
2015/5/28,15:39:00,8280.5,8282.5,8280.5,8281.0,66
2015/5/28,15:40:00,8281.0,8284.5,8279.0,8284.0,67
2015/5/28,15:41:00,8285.0,8286.5,8284.5,8284.5,42
2015/5/28,15:42:00,8283.5,8285.0,8282.5,8283.5,71
2015/5/28,15:43:00,8284.0,8285.5,8281.5,8284.0,38
2015/5/28,15:44:00,8283.5,8286.0,8282.5,8284.5,46
2015/5/28,15:45:00,8284.5,8286.5,8284.0,8284.5,78
2015/5/28,15:46:00,8284.5,8285.5,8283.5,8284.5,114
2015/5/28,15:47:00,8284.5,8287.5,8284.5,8287.5,74
2015/5/28,15:48:00,8287.0,8288.0,8286.0,8288.0,33
2015/5/28,15:49:00,8288.5,8289.0,8285.0,8287.0,36
2015/5/28,15:50:00,8286.5,8289.5,8286.0,8289.0,65
2015/5/28,15:51:00,8289.0,8291.5,8288.5,8290.5,41
2015/5/28,15:52:00,8290.5,8291.0,8285.0,8287.5,67
2015/5/28,15:53:00,8286.5,8287.5,8285.5,8285.5,48
2015/5/28,15:54:00,8286.0,8286.5,8285.0,8285.5,41
2015/5/28,15:55:00,8285.5,8287.5,8285.5,8286.5,55
2015/5/28,15:56:00,8286.5,8287.0,8284.0,8284.0,54
2015/5/28,15:57:00,8285.0,8285.5,8282.5,8282.5,43
2015/5/28,15:58:00,8282.0,8282.0,8279.0,8280.5,75
2015/5/28,15:59:00,8280.5,8282.5,8280.0,8282.5,59
2015/5/28,16:00:00,8283.0,8284.0,8282.0,8282.0,51
2015/5/28,16:01:00,8282.5,8285.0,8282.5,8285.0,45
2015/5/28,16:02:00,8285.0,8287.0,8285.0,8286.0,35
2015/5/28,16:03:00,8286.0,8288.5,8286.0,8287.0,74
2015/5/28,16:04:00,8287.5,8290.0,8287.5,8289.5,108
2015/5/28,16:05:00,8288.0,8291.0,8288.0,8290.0,131
2015/5/28,16:06:00,8290.5,8292.5,8290.5,8291.5,84
2015/5/28,16:07:00,8292.0,8292.5,8291.0,8291.5,46
2015/5/28,16:08:00,8291.5,8292.0,8289.5,8290.5,73
2015/5/28,16:09:00,8289.5,8290.0,8287.0,8287.0,76
2015/5/28,16:10:00,8285.5,8285.5,8282.0,8283.5,72
2015/5/28,16:11:00,8284.0,8285.0,8283.0,8283.5,98
2015/5/28,16:12:00,8283.5,8285.0,8281.0,8282.0,122
2015/5/28,16:13:00,8282.0,8284.5,8281.0,8283.0,146
2015/5/28,16:14:00,8282.5,8284.0,8277.5,8277.5,69
2015/5/28,16:15:00,8278.5,8285.5,8278.5,8285.5,72
2015/5/28,16:16:00,8286.0,8286.5,8283.0,8283.0,113
2015/5/28,16:17:00,8283.5,8287.0,8283.0,8287.0,54
2015/5/28,16:18:00,8287.5,8288.5,8286.0,8288.5,78
2015/5/28,16:19:00,8289.0,8291.0,8289.0,8290.5,118
2015/5/28,16:20:00,8290.5,8291.5,8288.0,8288.0,200
2015/5/28,16:21:00,8288.0,8292.5,8288.0,8292.5,56
2015/5/28,16:22:00,8292.5,8293.0,8288.0,8288.0,202
2015/5/28,16:23:00,8287.5,8288.5,8286.5,8286.5,64
2015/5/28,16:24:00,8286.5,8288.0,8285.5,8286.0,69
2015/5/28,16:25:00,8287.5,8290.0,8287.5,8288.0,81
2015/5/28,16:26:00,8288.5,8290.5,8287.5,8288.5,120
2015/5/28,16:27:00,8288.0,8290.5,8288.0,8289.5,76
2015/5/28,16:28:00,8289.0,8289.5,8288.0,8288.0,74
2015/5/28,16:29:00,8288.0,8289.0,8288.0,8289.0,72
2015/5/28,16:30:00,8288.5,8294.5,8288.5,8292.5,237
2015/5/28,16:31:00,8293.5,8297.0,8293.0,8296.5,134
2015/5/28,16:32:00,8298.0,8305.0,8296.0,8296.0,216
2015/5/28,16:33:00,8297.5,8298.5,8296.5,8297.5,94
2015/5/28,16:34:00,8298.0,8300.0,8296.5,8298.0,64
2015/5/28,16:35:00,8298.5,8299.5,8296.0,8296.0,92
2015/5/28,16:36:00,8296.5,8297.5,8289.0,8291.0,117
2015/5/28,16:37:00,8291.0,8291.0,8286.0,8288.0,279
2015/5/28,16:38:00,8288.0,8290.0,8287.0,8288.0,306
2015/5/28,16:39:00,8288.0,8291.0,8288.0,8291.0,168
2015/5/28,16:40:00,8290.5,8291.5,8288.0,8291.5,90
2015/5/28,16:41:00,8292.0,8294.0,8291.5,8294.0,78
2015/5/28,16:42:00,8294.5,8296.0,8293.5,8294.0,130
2015/5/28,16:43:00,8295.5,8295.5,8293.5,8294.0,44
2015/5/28,16:44:00,8295.0,8297.5,8294.5,8295.5,100
2015/5/28,16:45:00,8295.5,8297.0,8294.5,8297.0,73
2015/5/28,16:46:00,8297.0,8298.5,8296.5,8296.5,68
2015/5/28,16:47:00,8297.5,8299.0,8297.0,8298.5,106
2015/5/28,16:48:00,8299.0,8299.5,8297.0,8297.0,74
2015/5/28,16:49:00,8295.5,8297.0,8295.0,8295.0,48
2015/5/28,16:50:00,8293.0,8293.0,8290.5,8292.0,53
2015/5/28,16:51:00,8292.5,8297.5,8292.5,8295.5,115
2015/5/28,16:52:00,8296.0,8297.0,8294.0,8295.5,51
2015/5/28,16:53:00,8295.5,8299.0,8295.5,8298.0,119
2015/5/28,16:54:00,8297.5,8297.5,8293.5,8295.0,69
2015/5/28,16:55:00,8294.5,8296.0,8292.0,8292.5,94
2015/5/28,16:56:00,8292.5,8296.5,8292.5,8296.5,91
2015/5/28,16:57:00,8296.5,8298.0,8296.5,8297.0,87
2015/5/28,16:58:00,8297.0,8302.0,8297.0,8302.0,114
2015/5/28,16:59:00,8301.5,8303.5,8300.5,8302.0,161
2015/5/28,17:00:00,8303.0,8308.0,8303.0,8308.0,125
2015/5/28,17:01:00,8307.0,8309.5,8303.5,8304.0,183
2015/5/28,17:02:00,8304.0,8310.5,8303.5,8310.5,256
2015/5/28,17:03:00,8310.5,8316.5,8310.0,8315.5,264
2015/5/28,17:04:00,8317.0,8319.0,8314.5,8315.0,343
2015/5/28,17:05:00,8314.0,8315.5,8310.0,8310.0,117
2015/5/28,17:06:00,8309.0,8309.0,8304.0,8305.0,143
2015/5/28,17:07:00,8304.5,8308.0,8304.5,8308.0,177
2015/5/28,17:08:00,8306.0,8309.0,8302.5,8302.5,120
2015/5/28,17:09:00,8302.0,8305.5,8302.0,8304.5,84
2015/5/28,17:10:00,8304.0,8305.5,8303.0,8305.5,146
2015/5/28,17:11:00,8306.0,8306.5,8302.5,8304.5,117
2015/5/28,17:12:00,8304.0,8306.5,8304.0,8304.5,60
2015/5/28,17:13:00,8306.0,8308.5,8304.0,8308.5,137
2015/5/28,17:14:00,8308.5,8311.0,8307.0,8308.5,163
2015/5/28,17:15:00,8309.5,8310.0,8307.0,8310.0,58
2015/5/28,17:16:00,8310.5,8312.5,8309.0,8312.0,65
2015/5/28,17:17:00,8313.0,8318.0,8312.5,8315.0,217
2015/5/28,17:18:00,8313.5,8315.0,8310.5,8310.5,100
2015/5/28,17:19:00,8308.5,8309.5,8305.5,8306.5,54
2015/5/28,17:20:00,8306.5,8308.0,8304.5,8307.0,199
2015/5/28,17:21:00,8306.5,8307.0,8302.5,8303.0,95
2015/5/28,17:22:00,8302.5,8303.0,8295.5,8297.5,146
2015/5/28,17:23:00,8296.0,8299.0,8292.0,8299.0,144
2015/5/28,17:24:00,8300.0,8305.0,8300.0,8305.0,96
2015/5/28,17:25:00,8305.5,8306.5,8300.5,8300.5,91
2015/5/28,17:26:00,8300.5,8302.5,8299.0,8302.5,63
2015/5/28,17:27:00,8303.0,8303.5,8297.0,8298.5,251
2015/5/28,17:28:00,8299.5,8303.0,8299.5,8300.5,113
2015/5/28,17:29:00,8299.5,8299.5,8296.0,8299.0,231
2015/5/28,17:30:00,8299.0,8304.0,8299.0,8299.5,188
2015/5/28,17:31:00,8299.0,8309.0,8291.5,8309.0,353
2015/5/28,17:32:00,8309.5,8316.5,8309.0,8314.0,318
2015/5/28,17:33:00,8313.0,8320.5,8312.0,8320.0,364
2015/5/28,17:34:00,8320.0,8322.0,8318.0,8320.0,517
2015/5/28,17:35:00,8319.5,8322.5,8317.5,8319.5,292
2015/5/28,17:36:00,8319.5,8319.5,8314.5,8315.0,465
2015/5/28,17:37:00,8315.0,8322.0,8315.0,8321.5,216
2015/5/28,17:38:00,8320.5,8328.5,8320.5,8326.5,379
2015/5/28,17:39:00,8326.5,8329.0,8323.0,8323.0,417
2015/5/28,17:40:00,8322.5,8329.0,8322.0,8329.0,429
2015/5/28,17:41:00,8328.0,8329.5,8322.5,8322.5,399
2015/5/28,17:42:00,8323.0,8325.0,8320.0,8320.0,314
2015/5/28,17:43:00,8320.0,8320.5,8318.5,8319.0,400
2015/5/28,17:44:00,8319.0,8321.0,8318.5,8320.0,381
2015/5/28,17:45:00,8319.5,8320.0,8317.5,8318.0,369
2015/5/28,17:46:00,8317.5,8318.5,8316.0,8316.5,371
2015/5/28,17:47:00,8316.5,8318.5,8315.0,8315.0,393
2015/5/28,17:48:00,8315.5,8316.5,8314.0,8314.0,394
2015/5/28,17:49:00,8315.0,8315.5,8312.5,8313.0,373
2015/5/28,17:50:00,8313.0,8313.0,8310.0,8310.5,295
2015/5/28,17:51:00,8310.5,8311.5,8308.5,8310.0,311
2015/5/28,17:52:00,8309.0,8311.0,8308.0,8309.5,333
2015/5/28,17:53:00,8308.5,8311.0,8308.5,8309.0,257
2015/5/28,17:54:00,8309.5,8313.0,8309.0,8313.0,295
2015/5/28,17:55:00,8311.0,8312.0,8309.5,8310.5,303
2015/5/28,17:56:00,8310.0,8314.0,8310.0,8312.5,328
2015/5/28,17:57:00,8312.5,8314.5,8312.5,8314.0,331
2015/5/28,17:58:00,8314.0,8315.5,8313.5,8315.0,330
2015/5/28,17:59:00,8316.0,8316.5,8314.0,8316.5,322
2015/5/28,18:00:00,8315.5,8318.0,8314.0,8318.0,355
2015/5/28,18:01:00,8315.0,8320.5,8315.0,8316.0,98
2015/5/28,18:02:00,8316.0,8317.0,8314.5,8317.0,24
2015/5/28,18:04:00,8317.0,8319.0,8317.0,8318.5,29
2015/5/28,18:06:00,8316.0,8316.0,8316.0,8316.0,1
2015/5/28,18:07:00,8316.0,8316.0,8314.5,8316.0,14
2015/5/28,18:08:00,8316.5,8316.5,8316.5,8316.5,2
2015/5/28,18:09:00,8317.5,8317.5,8316.5,8316.5,3
2015/5/28,18:10:00,8318.0,8318.5,8318.0,8318.5,7
2015/5/28,18:15:00,8316.0,8316.0,8316.0,8316.0,10
2015/5/29,00:01:00,8293.0,8293.0,8293.0,8293.0,2
2015/5/29,00:06:00,8293.5,8294.0,8293.5,8294.0,4
2015/5/29,00:10:00,8292.0,8292.0,8292.0,8292.0,26
2015/5/29,00:11:00,8292.0,8292.0,8292.0,8292.0,8
2015/5/29,00:12:00,8291.5,8291.5,8291.5,8291.5,15
2015/5/29,00:13:00,8291.5,8291.5,8291.5,8291.5,10
2015/5/29,00:14:00,8292.0,8292.5,8292.0,8292.5,24
2015/5/29,00:15:00,8292.5,8292.5,8292.5,8292.5,1
2015/5/29,00:16:00,8292.0,8292.0,8292.0,8292.0,10
2015/5/29,00:17:00,8292.5,8292.5,8292.5,8292.5,17
2015/5/29,00:19:00,8294.0,8294.0,8294.0,8294.0,7
2015/5/29,00:21:00,8292.5,8292.5,8292.5,8292.5,1
2015/5/29,00:22:00,8293.0,8293.5,8293.0,8293.5,2
2015/5/29,00:23:00,8293.5,8293.5,8293.5,8293.5,1
2015/5/29,00:24:00,8293.5,8295.0,8293.5,8295.0,22
2015/5/29,00:25:00,8295.0,8295.0,8295.0,8295.0,4
2015/5/29,00:26:00,8295.5,8295.5,8295.0,8295.0,4
2015/5/29,00:28:00,8296.0,8296.0,8296.0,8296.0,1
2015/5/29,00:29:00,8296.0,8296.0,8296.0,8296.0,1
2015/5/29,00:31:00,8296.0,8296.0,8296.0,8296.0,9
2015/5/29,00:32:00,8296.5,8296.5,8296.5,8296.5,5
2015/5/29,00:36:00,8294.5,8294.5,8294.5,8294.5,1
2015/5/29,00:37:00,8293.0,8293.0,8293.0,8293.0,7
2015/5/29,00:39:00,8293.0,8293.0,8293.0,8293.0,1
2015/5/29,00:42:00,8293.0,8293.0,8293.0,8293.0,1
2015/5/29,00:44:00,8293.0,8293.0,8293.0,8293.0,5
2015/5/29,00:45:00,8293.0,8293.0,8293.0,8293.0,1
2015/5/29,00:47:00,8293.5,8295.0,8293.5,8295.0,10
2015/5/29,00:50:00,8295.0,8295.0,8293.0,8293.0,8
2015/5/29,00:51:00,8293.0,8293.0,8292.5,8293.0,23
2015/5/29,00:54:00,8293.0,8293.0,8293.0,8293.0,1
2015/5/29,00:56:00,8294.0,8294.0,8294.0,8294.0,5
2015/5/29,01:00:00,8294.0,8294.0,8294.0,8294.0,6
2015/5/29,01:06:00,8294.0,8294.0,8294.0,8294.0,7
2015/5/29,01:07:00,8294.5,8294.5,8294.5,8294.5,2
2015/5/29,01:10:00,8295.0,8295.0,8295.0,8295.0,2
2015/5/29,01:14:00,8295.0,8295.0,8294.5,8294.5,6
2015/5/29,01:15:00,8294.5,8294.5,8294.5,8294.5,21
2015/5/29,01:18:00,8294.5,8294.5,8293.0,8293.0,5
2015/5/29,01:24:00,8293.0,8293.0,8292.0,8292.0,9
2015/5/29,01:25:00,8292.0,8292.0,8292.0,8292.0,2
2015/5/29,01:36:00,8292.0,8292.5,8292.0,8292.5,12
2015/5/29,01:40:00,8292.5,8292.5,8292.5,8292.5,3
2015/5/29,01:43:00,8292.5,8293.0,8292.5,8293.0,4
2015/5/29,01:47:00,8294.0,8294.0,8294.0,8294.0,1
2015/5/29,01:50:00,8298.0,8298.0,8298.0,8298.0,5
2015/5/29,01:51:00,8299.5,8300.0,8299.5,8300.0,4
2015/5/29,01:55:00,8300.0,8300.0,8300.0,8300.0,22
2015/5/29,02:00:00,8296.5,8296.5,8296.0,8296.0,11
2015/5/29,09:02:00,8300.0,8310.0,8300.0,8310.0,3
2015/5/29,09:05:00,8315.0,8315.0,8315.0,8315.0,2
2015/5/29,09:07:00,8316.0,8318.0,8314.0,8314.0,16
2015/5/29,09:08:00,8312.0,8320.5,8312.0,8318.0,66
2015/5/29,09:09:00,8320.5,8326.5,8318.5,8319.0,14
2015/5/29,09:10:00,8319.0,8320.0,8311.5,8316.5,100
2015/5/29,09:11:00,8314.5,8315.0,8314.5,8314.5,7
2015/5/29,09:12:00,8316.0,8317.5,8316.0,8316.5,13
2015/5/29,09:14:00,8316.5,8320.0,8316.5,8319.5,23
2015/5/29,09:15:00,8319.5,8320.0,8319.5,8320.0,2
2015/5/29,09:16:00,8320.0,8320.0,8320.0,8320.0,3
2015/5/29,09:17:00,8321.0,8321.0,8319.0,8319.0,5
2015/5/29,09:18:00,8319.0,8319.0,8319.0,8319.0,1
2015/5/29,09:19:00,8318.0,8319.0,8316.0,8319.0,90
2015/5/29,09:21:00,8319.5,8319.5,8317.0,8317.0,4
2015/5/29,09:22:00,8317.0,8317.0,8317.0,8317.0,1
2015/5/29,09:26:00,8316.0,8316.5,8315.5,8316.0,14
2015/5/29,09:27:00,8316.5,8316.5,8316.5,8316.5,5
2015/5/29,09:28:00,8316.5,8316.5,8316.5,8316.5,1
2015/5/29,09:29:00,8316.0,8316.0,8316.0,8316.0,1
2015/5/29,09:31:00,8317.0,8318.0,8316.5,8318.0,17
2015/5/29,09:32:00,8319.0,8321.5,8319.0,8321.5,22
2015/5/29,09:33:00,8322.5,8322.5,8322.5,8322.5,3
2015/5/29,09:34:00,8323.5,8323.5,8323.5,8323.5,1
2015/5/29,09:35:00,8324.0,8325.0,8324.0,8324.5,8
2015/5/29,09:37:00,8325.5,8325.5,8322.0,8324.0,15
2015/5/29,09:38:00,8324.0,8324.0,8320.5,8320.5,12
2015/5/29,09:40:00,8320.0,8320.0,8318.0,8318.0,6
2015/5/29,09:41:00,8318.0,8318.0,8314.0,8315.0,33
2015/5/29,09:43:00,8315.5,8315.5,8314.0,8315.5,5
2015/5/29,09:45:00,8313.0,8316.0,8313.0,8314.5,8
2015/5/29,09:46:00,8315.5,8315.5,8315.5,8315.5,2
2015/5/29,09:49:00,8314.0,8316.0,8314.0,8316.0,12
2015/5/29,09:50:00,8316.5,8319.5,8316.5,8318.0,15
2015/5/29,09:55:00,8319.0,8319.0,8318.5,8318.5,4
2015/5/29,09:56:00,8319.5,8319.5,8319.5,8319.5,2
2015/5/29,09:57:00,8320.0,8320.0,8318.5,8318.5,8
2015/5/29,09:58:00,8319.5,8319.5,8319.5,8319.5,2
2015/5/29,09:59:00,8319.0,8320.0,8319.0,8320.0,17
2015/5/29,10:00:00,8320.0,8320.5,8320.0,8320.5,3
2015/5/29,10:01:00,8321.0,8321.0,8321.0,8321.0,2
2015/5/29,10:02:00,8321.0,8321.5,8321.0,8321.0,4
2015/5/29,10:03:00,8319.5,8319.5,8317.5,8317.5,32
2015/5/29,10:04:00,8319.5,8320.5,8319.5,8320.5,11
2015/5/29,10:05:00,8319.5,8319.5,8319.0,8319.0,2
2015/5/29,10:06:00,8318.0,8318.5,8318.0,8318.5,5
2015/5/29,10:12:00,8318.0,8318.0,8318.0,8318.0,2
2015/5/29,10:13:00,8318.0,8318.0,8318.0,8318.0,1
2015/5/29,10:15:00,8317.5,8317.5,8315.5,8315.5,97
2015/5/29,10:16:00,8315.0,8316.5,8312.0,8312.0,34
2015/5/29,10:17:00,8312.0,8313.0,8310.5,8311.0,44
2015/5/29,10:18:00,8311.0,8311.0,8309.0,8309.0,124
2015/5/29,10:19:00,8309.0,8310.5,8308.0,8310.0,72
2015/5/29,10:20:00,8308.5,8308.5,8308.0,8308.5,7
2015/5/29,10:21:00,8307.5,8307.5,8307.5,8307.5,12
2015/5/29,10:22:00,8308.0,8308.5,8308.0,8308.5,3
2015/5/29,10:25:00,8309.0,8310.5,8309.0,8310.5,5
2015/5/29,10:26:00,8310.0,8310.0,8309.5,8309.5,3
2015/5/29,10:27:00,8308.0,8308.0,8307.5,8307.5,3
2015/5/29,10:28:00,8307.5,8308.5,8307.5,8308.5,5
2015/5/29,10:29:00,8307.5,8307.5,8307.5,8307.5,1
2015/5/29,10:31:00,8307.5,8307.5,8307.5,8307.5,3
2015/5/29,10:32:00,8308.0,8308.0,8308.0,8308.0,1
2015/5/29,10:36:00,8308.5,8311.5,8308.5,8311.0,10
2015/5/29,10:40:00,8309.0,8309.0,8307.0,8307.0,15
2015/5/29,10:41:00,8307.5,8308.0,8307.0,8307.5,55
2015/5/29,10:42:00,8307.5,8307.5,8307.5,8307.5,16
2015/5/29,10:43:00,8307.5,8309.5,8307.5,8309.0,53
2015/5/29,10:44:00,8308.5,8308.5,8308.5,8308.5,6
2015/5/29,10:45:00,8307.5,8307.5,8307.0,8307.0,53
2015/5/29,10:46:00,8307.0,8307.5,8307.0,8307.5,9
2015/5/29,10:47:00,8307.5,8307.5,8307.0,8307.5,35
2015/5/29,10:48:00,8307.0,8307.0,8307.0,8307.0,2
2015/5/29,10:49:00,8307.0,8307.0,8302.0,8303.5,30
2015/5/29,10:50:00,8302.0,8302.0,8301.5,8301.5,9
2015/5/29,10:51:00,8301.5,8302.5,8296.0,8296.0,46
2015/5/29,10:52:00,8295.5,8295.5,8285.0,8285.0,51
2015/5/29,10:53:00,8285.0,8297.5,8275.5,8296.0,201
2015/5/29,10:54:00,8296.0,8300.0,8295.5,8296.5,219
2015/5/29,10:55:00,8296.5,8296.5,8286.5,8289.5,103
2015/5/29,10:56:00,8289.5,8291.5,8289.5,8291.0,46
2015/5/29,10:57:00,8291.0,8291.5,8291.0,8291.5,74
2015/5/29,10:58:00,8291.5,8291.5,8289.5,8291.0,82
2015/5/29,10:59:00,8291.0,8291.5,8291.0,8291.5,11
2015/5/29,11:00:00,8291.5,8294.5,8291.5,8292.5,37
2015/5/29,11:01:00,8292.5,8294.5,8292.5,8294.0,57
2015/5/29,11:02:00,8294.0,8294.0,8293.0,8294.0,32
2015/5/29,11:03:00,8294.5,8295.5,8294.5,8295.5,3
2015/5/29,11:06:00,8296.0,8297.5,8296.0,8297.5,9
2015/5/29,11:07:00,8299.0,8300.0,8299.0,8300.0,3
2015/5/29,11:08:00,8299.5,8299.5,8299.5,8299.5,2
2015/5/29,11:10:00,8301.0,8301.0,8301.0,8301.0,1
2015/5/29,11:11:00,8299.5,8299.5,8299.0,8299.0,4
2015/5/29,11:14:00,8299.0,8301.0,8299.0,8301.0,8
2015/5/29,11:16:00,8303.5,8303.5,8303.5,8303.5,4
2015/5/29,11:18:00,8303.5,8303.5,8302.5,8302.5,6
2015/5/29,11:19:00,8302.5,8302.5,8302.5,8302.5,2
2015/5/29,11:22:00,8304.0,8304.0,8304.0,8304.0,4
2015/5/29,11:23:00,8305.5,8308.0,8305.5,8308.0,2
2015/5/29,11:24:00,8305.0,8305.0,8305.0,8305.0,1
2015/5/29,11:25:00,8303.0,8303.0,8303.0,8303.0,1
2015/5/29,11:26:00,8303.0,8303.0,8303.0,8303.0,1
2015/5/29,11:29:00,8307.0,8307.0,8307.0,8307.0,1
2015/5/29,11:30:00,8307.5,8307.5,8307.0,8307.0,4
2015/5/29,11:32:00,8306.0,8306.0,8306.0,8306.0,1
2015/5/29,11:34:00,8308.5,8311.5,8308.5,8311.5,15
2015/5/29,11:35:00,8312.0,8312.0,8304.0,8307.0,22
2015/5/29,11:37:00,8309.5,8310.5,8309.5,8310.5,8
2015/5/29,11:38:00,8310.0,8310.0,8301.5,8301.5,23
2015/5/29,11:39:00,8300.5,8307.0,8300.5,8307.0,22
2015/5/29,11:40:00,8307.5,8307.5,8307.5,8307.5,2
2015/5/29,11:41:00,8310.0,8312.0,8310.0,8312.0,5
2015/5/29,11:42:00,8312.0,8312.0,8308.5,8310.0,46
2015/5/29,11:43:00,8310.0,8310.0,8308.5,8310.0,9
2015/5/29,11:44:00,8311.0,8313.5,8311.0,8313.5,9
2015/5/29,11:45:00,8316.5,8330.0,8316.5,8328.5,209
2015/5/29,11:46:00,8330.0,8334.0,8324.5,8325.0,515
2015/5/29,11:47:00,8325.5,8327.5,8309.5,8311.0,288
2015/5/29,11:48:00,8311.0,8313.5,8307.0,8309.0,237
2015/5/29,11:49:00,8309.5,8315.5,8309.5,8315.0,163
2015/5/29,11:50:00,8314.0,8320.5,8313.5,8320.5,189
2015/5/29,11:51:00,8320.5,8336.0,8320.0,8335.0,297
2015/5/29,11:52:00,8335.5,8365.0,8334.0,8354.0,1127
2015/5/29,11:53:00,8354.0,8356.5,8347.5,8348.0,368
2015/5/29,11:54:00,8347.5,8358.0,8347.0,8356.5,292
2015/5/29,11:55:00,8356.0,8357.5,8350.5,8356.5,205
2015/5/29,11:56:00,8354.5,8362.0,8354.0,8362.0,273
2015/5/29,11:57:00,8362.0,8362.5,8355.5,8357.0,223
2015/5/29,11:58:00,8357.0,8359.0,8349.0,8349.0,341
2015/5/29,11:59:00,8350.0,8350.5,8347.0,8348.5,93
2015/5/29,12:00:00,8346.5,8346.5,8340.0,8341.0,83
2015/5/29,12:01:00,8342.5,8348.0,8342.5,8346.0,90
2015/5/29,12:02:00,8347.0,8349.0,8346.5,8349.0,37
2015/5/29,12:03:00,8348.0,8348.0,8345.0,8347.5,112
2015/5/29,12:04:00,8347.5,8352.5,8346.5,8351.5,206
2015/5/29,12:05:00,8351.0,8355.5,8351.0,8355.0,190
2015/5/29,12:06:00,8355.5,8356.5,8353.0,8356.5,150
2015/5/29,12:07:00,8357.0,8365.5,8356.5,8365.5,205
2015/5/29,12:08:00,8365.0,8365.0,8358.0,8358.5,245
2015/5/29,12:09:00,8358.5,8360.0,8356.0,8359.0,235
2015/5/29,12:10:00,8360.0,8360.0,8356.5,8357.0,171
2015/5/29,12:11:00,8357.5,8360.0,8356.5,8357.0,169
2015/5/29,12:12:00,8356.5,8364.5,8355.5,8361.0,215
2015/5/29,12:13:00,8360.5,8362.0,8357.5,8361.5,201
2015/5/29,12:14:00,8361.5,8365.0,8360.0,8362.0,92
2015/5/29,12:15:00,8361.0,8362.0,8356.0,8356.0,135
2015/5/29,12:16:00,8356.0,8358.5,8355.5,8358.0,95
2015/5/29,12:17:00,8358.0,8358.0,8352.5,8352.5,31
2015/5/29,12:18:00,8351.5,8357.0,8351.5,8357.0,84
2015/5/29,12:19:00,8356.5,8357.0,8353.5,8356.0,51
2015/5/29,12:20:00,8356.0,8358.0,8353.0,8355.0,92
2015/5/29,12:21:00,8355.0,8355.5,8347.5,8347.5,84
2015/5/29,12:22:00,8347.5,8347.5,8345.5,8347.0,82
2015/5/29,12:23:00,8346.0,8351.5,8345.0,8351.5,60
2015/5/29,12:24:00,8351.0,8353.0,8348.0,8353.0,70
2015/5/29,12:25:00,8353.5,8355.0,8352.0,8354.0,91
2015/5/29,12:26:00,8354.0,8354.5,8350.5,8352.5,110
2015/5/29,12:27:00,8353.5,8353.5,8351.0,8351.0,52
2015/5/29,12:28:00,8350.0,8353.5,8349.0,8352.0,96
2015/5/29,12:29:00,8352.5,8355.0,8352.0,8355.0,29
2015/5/29,12:30:00,8354.5,8356.5,8354.5,8356.5,63
2015/5/29,12:31:00,8356.0,8359.0,8355.5,8356.5,146
2015/5/29,12:32:00,8357.5,8361.0,8356.5,8359.5,126
2015/5/29,12:33:00,8359.0,8360.0,8357.5,8360.0,27
2015/5/29,12:34:00,8359.5,8361.0,8359.0,8361.0,57
2015/5/29,12:35:00,8361.0,8361.0,8358.0,8358.0,58
2015/5/29,12:36:00,8358.0,8358.0,8354.5,8355.0,28
2015/5/29,12:37:00,8355.5,8356.5,8354.5,8356.5,31
2015/5/29,12:38:00,8357.5,8357.5,8354.0,8357.0,74
2015/5/29,12:39:00,8355.5,8357.0,8354.5,8356.5,43
2015/5/29,12:40:00,8357.5,8357.5,8355.5,8355.5,55
2015/5/29,12:41:00,8355.0,8356.5,8355.0,8356.5,36
2015/5/29,12:42:00,8355.0,8356.0,8351.5,8352.0,75
2015/5/29,12:43:00,8352.0,8356.5,8352.0,8354.0,67
2015/5/29,12:44:00,8354.5,8357.5,8352.0,8357.5,45
2015/5/29,12:45:00,8358.0,8358.5,8356.5,8358.5,85
2015/5/29,12:46:00,8359.0,8360.0,8358.5,8360.0,66
2015/5/29,12:47:00,8360.0,8364.0,8360.0,8364.0,127
2015/5/29,12:48:00,8364.0,8411.5,8364.0,8408.0,1600
2015/5/29,12:49:00,8408.5,8408.5,8394.5,8400.0,619
2015/5/29,12:50:00,8400.5,8417.0,8400.5,8416.0,1095
2015/5/29,12:51:00,8416.0,8420.5,8412.0,8416.5,1298
2015/5/29,12:52:00,8415.0,8418.0,8404.0,8404.0,220
2015/5/29,12:53:00,8405.0,8405.0,8396.5,8400.0,321
2015/5/29,12:54:00,8399.5,8400.5,8396.5,8398.5,158
2015/5/29,12:55:00,8398.0,8401.0,8397.5,8400.0,109
2015/5/29,12:56:00,8398.5,8400.5,8396.5,8398.5,88
2015/5/29,12:57:00,8399.5,8407.5,8399.5,8403.0,142
2015/5/29,12:58:00,8401.5,8403.5,8399.5,8400.0,65
2015/5/29,12:59:00,8400.5,8411.5,8400.5,8409.0,156
2015/5/29,13:00:00,8409.5,8410.5,8407.0,8408.0,136
2015/5/29,13:01:00,8407.5,8408.0,8403.0,8404.0,73
2015/5/29,13:02:00,8403.0,8405.5,8400.5,8405.0,93
2015/5/29,13:03:00,8404.5,8404.5,8396.5,8396.5,99
2015/5/29,13:04:00,8397.0,8407.0,8397.0,8406.5,124
2015/5/29,13:05:00,8406.0,8406.0,8399.5,8401.5,165
2015/5/29,13:06:00,8402.0,8406.5,8402.0,8405.5,65
2015/5/29,13:07:00,8405.0,8405.5,8404.0,8405.5,74
2015/5/29,13:08:00,8406.0,8409.0,8405.0,8407.5,126
2015/5/29,13:09:00,8407.5,8410.0,8406.5,8407.0,68
2015/5/29,13:10:00,8408.0,8409.0,8406.5,8409.0,53
2015/5/29,13:11:00,8407.0,8409.0,8405.5,8408.0,95
2015/5/29,13:12:00,8409.0,8410.0,8407.5,8407.5,121
2015/5/29,13:13:00,8408.0,8410.0,8405.5,8409.0,107
2015/5/29,13:14:00,8407.0,8408.0,8406.0,8407.5,67
2015/5/29,13:15:00,8407.0,8407.5,8403.5,8403.5,78
2015/5/29,13:16:00,8402.5,8403.0,8401.0,8403.0,37
2015/5/29,13:17:00,8403.5,8409.0,8402.0,8407.0,92
2015/5/29,13:18:00,8408.0,8409.0,8405.5,8405.5,38
2015/5/29,13:19:00,8406.0,8406.0,8401.5,8402.0,39
2015/5/29,13:20:00,8403.0,8406.0,8402.5,8403.0,79
2015/5/29,13:21:00,8403.0,8404.0,8402.5,8403.5,29
2015/5/29,13:22:00,8404.0,8405.0,8402.0,8402.0,91
2015/5/29,13:23:00,8402.0,8402.5,8400.5,8402.5,43
2015/5/29,13:24:00,8402.0,8404.5,8401.5,8403.0,71
2015/5/29,13:25:00,8403.5,8405.5,8403.5,8405.0,62
2015/5/29,13:26:00,8405.5,8408.5,8405.5,8408.5,98
2015/5/29,13:27:00,8408.5,8409.0,8405.5,8407.0,72
2015/5/29,13:28:00,8406.5,8408.0,8405.0,8408.0,41
2015/5/29,13:29:00,8408.5,8411.0,8408.5,8409.5,140
2015/5/29,13:30:00,8410.0,8410.0,8406.5,8408.0,57
2015/5/29,13:31:00,8409.0,8417.5,8409.0,8417.5,186
2015/5/29,13:32:00,8416.0,8416.0,8410.0,8411.0,57
2015/5/29,13:33:00,8411.0,8414.5,8410.5,8412.0,78
2015/5/29,13:34:00,8412.5,8415.5,8411.5,8415.5,45
2015/5/29,13:35:00,8416.0,8425.5,8416.0,8424.5,186
2015/5/29,13:36:00,8425.0,8425.0,8417.5,8420.5,183
2015/5/29,13:37:00,8420.5,8422.0,8414.5,8421.0,295
2015/5/29,13:38:00,8421.0,8422.0,8419.5,8419.5,183
2015/5/29,13:39:00,8419.5,8423.0,8418.5,8422.5,87
2015/5/29,13:40:00,8423.0,8423.5,8422.0,8422.0,44
2015/5/29,13:41:00,8423.5,8423.5,8416.5,8420.0,159
2015/5/29,13:42:00,8421.5,8422.0,8418.0,8420.5,49
2015/5/29,13:43:00,8421.0,8423.0,8418.0,8421.5,101
2015/5/29,13:44:00,8421.5,8422.5,8420.0,8420.5,180
2015/5/29,13:45:00,8420.5,8426.5,8420.5,8426.5,104
2015/5/29,13:46:00,8426.0,8430.0,8424.5,8425.5,143
2015/5/29,13:47:00,8425.5,8426.5,8418.0,8425.5,199
2015/5/29,13:48:00,8424.5,8424.5,8419.5,8419.5,44
2015/5/29,13:49:00,8419.0,8420.5,8418.0,8419.0,50
2015/5/29,13:50:00,8418.0,8419.5,8418.0,8419.0,58
2015/5/29,13:51:00,8419.5,8420.0,8416.0,8416.0,110
2015/5/29,13:52:00,8416.0,8416.0,8414.0,8414.5,19
2015/5/29,13:53:00,8415.0,8415.5,8412.0,8412.5,76
2015/5/29,13:54:00,8413.5,8414.0,8411.0,8411.0,47
2015/5/29,13:55:00,8412.0,8415.0,8411.0,8414.5,62
2015/5/29,13:56:00,8415.5,8418.0,8415.0,8417.5,47
2015/5/29,13:57:00,8418.5,8419.5,8414.5,8416.0,99
2015/5/29,13:58:00,8414.0,8415.0,8414.0,8415.0,20
2015/5/29,13:59:00,8415.5,8416.0,8413.5,8413.5,40
2015/5/29,14:00:00,8415.0,8417.5,8414.5,8416.0,87
2015/5/29,14:01:00,8415.0,8418.0,8413.5,8417.5,93
2015/5/29,14:02:00,8417.0,8420.5,8417.0,8418.5,127
2015/5/29,14:03:00,8419.5,8420.0,8418.0,8418.0,55
2015/5/29,14:04:00,8418.0,8420.0,8417.0,8419.0,70
2015/5/29,14:05:00,8418.5,8421.5,8418.0,8420.0,87
2015/5/29,14:06:00,8420.0,8420.5,8418.0,8420.0,52
2015/5/29,14:07:00,8420.5,8422.0,8419.5,8422.0,149
2015/5/29,14:08:00,8420.5,8422.5,8420.0,8421.5,58
2015/5/29,14:09:00,8420.5,8424.0,8420.5,8424.0,80
2015/5/29,14:10:00,8423.0,8424.0,8423.0,8424.0,18
2015/5/29,14:11:00,8423.0,8423.5,8420.5,8421.5,32
2015/5/29,14:12:00,8421.5,8424.5,8421.5,8424.5,44
2015/5/29,14:13:00,8424.0,8426.0,8423.5,8424.5,38
2015/5/29,14:14:00,8425.0,8430.0,8425.0,8429.5,78
2015/5/29,14:15:00,8429.5,8430.0,8422.5,8422.5,97
2015/5/29,14:16:00,8422.0,8422.0,8419.5,8421.0,46
2015/5/29,14:17:00,8420.0,8420.0,8416.0,8417.5,87
2015/5/29,14:18:00,8418.0,8420.0,8414.0,8414.0,71
2015/5/29,14:19:00,8413.5,8413.5,8411.0,8412.5,38
2015/5/29,14:20:00,8412.5,8414.0,8410.5,8413.5,73
2015/5/29,14:21:00,8415.0,8418.5,8415.0,8416.0,51
2015/5/29,14:22:00,8415.0,8416.0,8413.5,8414.5,82
2015/5/29,14:23:00,8414.0,8414.5,8413.5,8414.5,51
2015/5/29,14:24:00,8415.0,8415.0,8414.5,8415.0,83
2015/5/29,14:25:00,8415.5,8416.5,8415.5,8416.5,68
2015/5/29,14:26:00,8416.0,8416.0,8414.0,8414.0,54
2015/5/29,14:27:00,8414.5,8418.0,8414.0,8416.0,118
2015/5/29,14:28:00,8417.0,8419.5,8416.0,8416.5,143
2015/5/29,14:29:00,8417.0,8418.5,8415.5,8417.5,85
2015/5/29,14:30:00,8417.5,8419.0,8417.0,8419.0,113
2015/5/29,14:31:00,8419.5,8419.5,8416.5,8418.5,51
2015/5/29,14:32:00,8417.0,8417.0,8413.5,8413.5,32
2015/5/29,14:33:00,8413.5,8415.0,8412.0,8412.0,106
2015/5/29,14:34:00,8412.5,8417.5,8412.5,8415.0,130
2015/5/29,14:35:00,8415.5,8416.0,8414.0,8414.0,52
2015/5/29,14:36:00,8414.5,8418.0,8414.5,8414.5,96
2015/5/29,14:37:00,8415.5,8417.0,8414.0,8415.0,78
2015/5/29,14:38:00,8415.5,8416.0,8413.0,8414.5,50
2015/5/29,14:39:00,8414.5,8418.0,8413.0,8415.0,257
2015/5/29,14:40:00,8415.5,8419.0,8415.5,8418.5,93
2015/5/29,14:41:00,8418.0,8419.0,8416.5,8416.5,43
2015/5/29,14:42:00,8415.5,8416.5,8414.5,8415.5,60
2015/5/29,14:43:00,8416.0,8417.0,8416.0,8416.0,100
2015/5/29,14:44:00,8416.5,8418.0,8415.5,8417.5,125
2015/5/29,14:45:00,8417.5,8417.5,8416.0,8416.5,92
2015/5/29,14:46:00,8416.0,8416.0,8414.0,8416.0,147
2015/5/29,14:47:00,8416.5,8417.0,8415.0,8416.0,71
2015/5/29,14:48:00,8416.0,8417.0,8413.5,8414.0,68
2015/5/29,14:49:00,8414.5,8415.0,8413.5,8415.0,49
2015/5/29,14:50:00,8414.5,8415.0,8413.0,8414.0,40
2015/5/29,14:51:00,8414.5,8416.0,8413.5,8416.0,92
2015/5/29,14:52:00,8415.5,8416.0,8414.0,8414.5,73
2015/5/29,14:53:00,8414.0,8415.0,8411.0,8413.0,130
2015/5/29,14:54:00,8413.0,8414.0,8405.5,8409.5,134
2015/5/29,14:55:00,8410.0,8415.0,8410.0,8414.0,130
2015/5/29,14:56:00,8415.0,8419.0,8415.0,8417.5,119
2015/5/29,14:57:00,8418.0,8419.0,8415.0,8416.0,77
2015/5/29,14:58:00,8418.0,8418.0,8415.5,8417.0,33
2015/5/29,14:59:00,8416.0,8416.0,8410.0,8411.0,101
2015/5/29,15:00:00,8412.0,8414.0,8412.0,8414.0,40
2015/5/29,15:01:00,8414.0,8415.0,8412.5,8412.5,83
2015/5/29,15:02:00,8413.0,8413.0,8411.0,8411.0,35
2015/5/29,15:03:00,8412.0,8412.5,8410.0,8410.0,43
2015/5/29,15:04:00,8410.5,8414.5,8409.0,8413.5,64
2015/5/29,15:05:00,8413.5,8415.0,8412.0,8413.5,94
2015/5/29,15:06:00,8413.5,8413.5,8410.5,8412.0,62
2015/5/29,15:07:00,8412.0,8414.0,8412.0,8412.5,62
2015/5/29,15:08:00,8411.5,8411.5,8410.5,8411.0,21
2015/5/29,15:09:00,8410.5,8415.5,8410.5,8415.0,159
2015/5/29,15:10:00,8415.0,8415.0,8410.5,8410.5,90
2015/5/29,15:11:00,8410.0,8411.5,8408.0,8408.0,33
2015/5/29,15:12:00,8409.0,8414.5,8409.0,8413.5,83
2015/5/29,15:13:00,8413.0,8413.5,8409.5,8410.0,51
2015/5/29,15:14:00,8411.0,8411.0,8405.5,8406.5,167
2015/5/29,15:15:00,8406.5,8408.5,8405.5,8406.0,32
2015/5/29,15:16:00,8407.0,8409.5,8407.0,8409.5,103
2015/5/29,15:17:00,8409.5,8409.5,8406.5,8407.5,206
2015/5/29,15:18:00,8407.5,8411.5,8407.5,8411.5,129
2015/5/29,15:19:00,8412.0,8414.5,8412.0,8414.5,82
2015/5/29,15:20:00,8414.5,8419.5,8413.0,8414.5,159
2015/5/29,15:21:00,8414.5,8416.5,8412.5,8414.0,60
2015/5/29,15:22:00,8413.5,8417.0,8412.5,8417.0,79
2015/5/29,15:23:00,8417.0,8420.0,8414.5,8416.5,146
2015/5/29,15:24:00,8417.0,8419.0,8416.0,8419.0,81
2015/5/29,15:25:00,8419.5,8421.0,8416.0,8417.5,149
2015/5/29,15:26:00,8418.5,8426.5,8418.5,8424.5,150
2015/5/29,15:27:00,8424.5,8427.5,8421.0,8426.0,105
2015/5/29,15:28:00,8426.0,8429.0,8425.0,8429.0,207
2015/5/29,15:29:00,8428.5,8429.0,8425.0,8428.0,120
2015/5/29,15:30:00,8427.0,8428.5,8423.0,8423.0,158
2015/5/29,15:31:00,8424.5,8425.5,8421.5,8423.0,201
2015/5/29,15:32:00,8423.0,8423.0,8419.5,8420.5,112
2015/5/29,15:33:00,8421.0,8426.0,8421.0,8426.0,73
2015/5/29,15:34:00,8425.5,8425.5,8422.0,8422.0,184
2015/5/29,15:35:00,8421.5,8426.0,8421.5,8426.0,61
2015/5/29,15:36:00,8425.5,8426.0,8422.5,8422.5,119
2015/5/29,15:37:00,8423.0,8424.5,8421.0,8421.0,88
2015/5/29,15:38:00,8421.5,8423.5,8419.5,8421.5,128
2015/5/29,15:39:00,8422.5,8423.5,8421.0,8421.5,90
2015/5/29,15:40:00,8421.0,8422.5,8419.5,8420.0,166
2015/5/29,15:41:00,8420.5,8420.5,8417.0,8419.5,142
2015/5/29,15:42:00,8418.5,8420.5,8418.0,8419.5,78
2015/5/29,15:43:00,8419.5,8422.5,8417.5,8417.5,148
2015/5/29,15:44:00,8417.5,8419.5,8417.5,8419.5,32
2015/5/29,15:45:00,8420.0,8423.5,8419.5,8421.5,166
2015/5/29,15:46:00,8422.0,8422.0,8418.5,8421.5,200
2015/5/29,15:47:00,8420.5,8423.0,8418.5,8419.5,108
2015/5/29,15:48:00,8419.0,8423.0,8417.5,8419.5,95
2015/5/29,15:49:00,8419.5,8422.5,8419.0,8419.5,92
2015/5/29,15:50:00,8418.5,8424.5,8418.0,8423.0,133
2015/5/29,15:51:00,8423.5,8425.0,8422.0,8422.0,117
2015/5/29,15:52:00,8421.0,8421.5,8419.0,8419.5,70
2015/5/29,15:53:00,8419.5,8422.5,8417.5,8418.5,110
2015/5/29,15:54:00,8418.0,8418.0,8411.0,8411.0,81
2015/5/29,15:55:00,8410.5,8410.5,8403.0,8406.0,128
2015/5/29,15:56:00,8406.0,8406.0,8397.5,8399.5,243
2015/5/29,15:57:00,8402.0,8408.0,8402.0,8407.5,122
2015/5/29,15:58:00,8407.0,8409.0,8406.5,8407.0,105
2015/5/29,15:59:00,8406.5,8407.0,8396.0,8396.5,145
2015/5/29,16:00:00,8395.5,8397.0,8384.5,8387.0,451
2015/5/29,16:01:00,8387.5,8391.5,8381.5,8391.0,229
2015/5/29,16:02:00,8390.5,8391.0,8386.5,8386.5,81
2015/5/29,16:03:00,8384.5,8384.5,8373.0,8379.0,317
2015/5/29,16:04:00,8378.0,8386.5,8376.0,8385.0,157
2015/5/29,16:05:00,8384.5,8385.5,8381.0,8385.5,87
2015/5/29,16:06:00,8386.0,8386.5,8381.0,8386.5,102
2015/5/29,16:07:00,8385.5,8390.5,8384.5,8390.5,105
2015/5/29,16:08:00,8391.0,8391.0,8381.0,8388.5,95
2015/5/29,16:09:00,8388.0,8388.5,8384.0,8388.5,75
2015/5/29,16:10:00,8388.5,8395.5,8387.5,8394.5,96
2015/5/29,16:11:00,8394.0,8397.0,8393.5,8394.0,99
2015/5/29,16:12:00,8393.5,8396.5,8392.0,8396.5,67
2015/5/29,16:13:00,8396.0,8396.0,8392.5,8392.5,46
2015/5/29,16:14:00,8392.5,8392.5,8386.5,8391.5,82
2015/5/29,16:15:00,8391.0,8393.5,8390.5,8393.5,30
2015/5/29,16:16:00,8393.5,8396.0,8393.0,8393.0,64
2015/5/29,16:17:00,8393.0,8393.5,8389.5,8390.5,49
2015/5/29,16:18:00,8391.0,8392.5,8389.5,8392.0,78
2015/5/29,16:19:00,8392.0,8392.0,8388.5,8388.5,37
2015/5/29,16:20:00,8386.0,8390.5,8385.5,8390.5,137
2015/5/29,16:21:00,8390.5,8394.0,8389.5,8393.5,82
2015/5/29,16:22:00,8393.5,8401.0,8393.5,8399.5,59
2015/5/29,16:23:00,8399.0,8401.5,8392.5,8392.5,147
2015/5/29,16:24:00,8392.5,8393.0,8388.5,8389.0,91
2015/5/29,16:25:00,8388.5,8394.5,8388.0,8394.5,63
2015/5/29,16:26:00,8393.0,8394.5,8390.0,8390.0,56
2015/5/29,16:27:00,8390.0,8398.5,8390.0,8394.5,123
2015/5/29,16:28:00,8395.0,8396.0,8393.0,8393.0,49
2015/5/29,16:29:00,8391.5,8393.0,8390.0,8391.0,66
2015/5/29,16:30:00,8390.5,8394.5,8390.5,8394.5,45
2015/5/29,16:31:00,8394.0,8396.5,8393.0,8396.0,168
2015/5/29,16:32:00,8396.5,8397.5,8394.5,8396.5,110
2015/5/29,16:33:00,8396.0,8400.0,8394.0,8400.0,121
2015/5/29,16:34:00,8400.0,8402.0,8398.5,8400.0,85
2015/5/29,16:35:00,8401.5,8402.0,8399.5,8402.0,122
2015/5/29,16:36:00,8402.0,8411.0,8402.0,8409.0,247
2015/5/29,16:37:00,8408.5,8412.5,8402.0,8411.5,322
2015/5/29,16:38:00,8411.0,8411.5,8408.5,8411.0,124
2015/5/29,16:39:00,8411.0,8411.5,8407.0,8411.0,121
2015/5/29,16:40:00,8411.0,8411.0,8406.0,8406.0,117
2015/5/29,16:41:00,8405.0,8409.5,8404.5,8406.5,174
2015/5/29,16:42:00,8406.0,8406.0,8400.0,8400.0,112
2015/5/29,16:43:00,8400.0,8402.0,8398.5,8401.0,75
2015/5/29,16:44:00,8402.5,8403.5,8400.5,8402.5,192
2015/5/29,16:45:00,8401.0,8404.0,8398.5,8402.5,91
2015/5/29,16:46:00,8402.0,8404.5,8401.5,8403.5,52
2015/5/29,16:47:00,8402.0,8404.0,8401.0,8402.0,28
2015/5/29,16:48:00,8401.5,8405.0,8400.5,8403.0,105
2015/5/29,16:49:00,8402.0,8404.0,8399.5,8403.5,65
2015/5/29,16:50:00,8403.5,8407.5,8403.5,8406.5,135
2015/5/29,16:51:00,8406.5,8410.5,8402.0,8410.5,317
2015/5/29,16:52:00,8411.5,8411.5,8406.5,8410.5,133
2015/5/29,16:53:00,8410.0,8411.0,8407.5,8408.0,94
2015/5/29,16:54:00,8406.5,8408.5,8406.0,8408.0,66
2015/5/29,16:55:00,8408.0,8410.5,8404.5,8405.0,138
2015/5/29,16:56:00,8406.5,8409.5,8406.5,8408.0,149
2015/5/29,16:57:00,8406.5,8409.0,8404.0,8407.5,179
2015/5/29,16:58:00,8407.5,8411.0,8407.5,8408.5,209
2015/5/29,16:59:00,8407.5,8411.0,8407.5,8409.0,85
2015/5/29,17:00:00,8409.0,8409.5,8399.5,8403.5,183
2015/5/29,17:01:00,8404.0,8406.5,8402.5,8406.5,155
2015/5/29,17:02:00,8406.5,8410.0,8406.0,8410.0,139
2015/5/29,17:03:00,8410.0,8411.5,8408.0,8410.0,150
2015/5/29,17:04:00,8410.5,8411.5,8408.0,8409.5,258
2015/5/29,17:05:00,8409.5,8419.5,8409.5,8419.0,245
2015/5/29,17:06:00,8419.5,8421.5,8417.0,8419.5,454
2015/5/29,17:07:00,8419.5,8427.0,8418.5,8426.5,540
2015/5/29,17:08:00,8426.0,8444.0,8426.0,8434.5,931
2015/5/29,17:09:00,8435.0,8439.5,8430.5,8433.0,493
2015/5/29,17:10:00,8433.0,8439.0,8430.5,8438.5,775
2015/5/29,17:11:00,8438.5,8441.5,8432.5,8433.5,403
2015/5/29,17:12:00,8434.5,8439.0,8433.5,8439.0,285
2015/5/29,17:13:00,8438.5,8438.5,8430.0,8430.5,205
2015/5/29,17:14:00,8431.0,8432.0,8429.0,8430.0,377
2015/5/29,17:15:00,8430.0,8434.0,8430.0,8433.0,287
2015/5/29,17:16:00,8432.5,8435.5,8432.0,8434.0,264
2015/5/29,17:17:00,8434.5,8435.5,8431.0,8433.5,184
2015/5/29,17:18:00,8435.0,8439.5,8434.5,8439.5,265
2015/5/29,17:19:00,8440.0,8446.0,8438.5,8445.5,411
2015/5/29,17:20:00,8444.5,8444.5,8439.5,8444.0,447
2015/5/29,17:21:00,8443.0,8446.5,8442.5,8446.5,360
2015/5/29,17:22:00,8447.0,8452.0,8446.5,8449.5,271
2015/5/29,17:23:00,8449.0,8454.0,8449.0,8452.5,353
2015/5/29,17:24:00,8452.5,8456.0,8452.5,8454.0,297
2015/5/29,17:25:00,8454.5,8458.5,8454.0,8458.5,273
2015/5/29,17:26:00,8458.5,8475.5,8457.0,8457.5,519
2015/5/29,17:27:00,8457.5,8458.5,8455.5,8457.0,377
2015/5/29,17:28:00,8457.5,8463.0,8457.0,8463.0,485
2015/5/29,17:29:00,8462.5,8462.5,8455.5,8457.0,546
2015/5/29,17:30:00,8456.0,8459.0,8455.5,8458.0,509
2015/5/29,17:31:00,8459.0,8462.0,8458.0,8460.5,867
2015/5/29,17:32:00,8460.5,8462.5,8455.0,8455.0,1032
2015/5/29,17:33:00,8455.0,8455.5,8451.0,8453.0,682
2015/5/29,17:34:00,8450.5,8460.0,8450.5,8460.0,1236
2015/5/29,17:35:00,8460.0,8462.5,8457.0,8462.0,1128
2015/5/29,17:36:00,8462.0,8463.0,8458.5,8461.5,1400
2015/5/29,17:37:00,8461.5,8463.5,8458.0,8460.5,772
2015/5/29,17:38:00,8460.0,8461.0,8458.5,8460.5,733
2015/5/29,17:39:00,8460.5,8460.5,8457.5,8457.5,1155
2015/5/29,17:40:00,8457.5,8460.0,8456.5,8460.0,1257
2015/5/29,17:41:00,8460.0,8463.5,8459.0,8462.0,924
2015/5/29,17:42:00,8462.0,8468.0,8461.5,8467.5,967
2015/5/29,17:43:00,8467.5,8470.0,8463.5,8464.0,1087
2015/5/29,17:44:00,8464.5,8469.0,8463.0,8463.0,658
2015/5/29,17:45:00,8463.0,8464.0,8457.0,8458.0,952
2015/5/29,17:46:00,8457.5,8460.0,8455.5,8459.0,1186
2015/5/29,17:47:00,8459.0,8459.5,8455.5,8457.0,774
2015/5/29,17:48:00,8457.0,8457.5,8452.0,8453.0,974
2015/5/29,17:49:00,8453.0,8459.0,8452.5,8459.0,948
2015/5/29,17:50:00,8459.5,8460.5,8455.5,8455.5,904
2015/5/29,17:51:00,8456.0,8460.5,8455.0,8458.5,1197
2015/5/29,17:52:00,8459.0,8464.0,8458.5,8463.0,828
2015/5/29,17:53:00,8461.5,8463.0,8459.0,8462.0,1032
2015/5/29,17:54:00,8463.0,8464.0,8461.5,8462.0,759
2015/5/29,17:55:00,8462.0,8465.0,8462.0,8463.5,1268
2015/5/29,17:56:00,8463.5,8465.5,8461.5,8462.0,1407
2015/5/29,17:57:00,8462.0,8466.0,8462.0,8463.5,939
2015/5/29,17:58:00,8463.0,8470.0,8463.0,8467.5,729
2015/5/29,17:59:00,8467.0,8468.5,8466.5,8468.0,1046
2015/5/29,18:00:00,8467.5,8473.0,8467.0,8467.0,1580
2015/5/29,18:01:00,8467.0,8470.0,8466.5,8470.0,187
2015/5/29,18:02:00,8470.0,8470.0,8468.0,8468.5,86
2015/5/29,18:03:00,8468.5,8470.0,8466.5,8470.0,184
2015/5/29,18:04:00,8470.0,8472.0,8470.0,8471.5,113
2015/5/29,18:05:00,8471.5,8475.0,8471.5,8475.0,145
2015/5/29,18:06:00,8475.0,8476.0,8471.0,8476.0,112
2015/5/29,18:07:00,8475.0,8475.0,8474.5,8474.5,21
2015/5/29,18:08:00,8475.0,8475.5,8474.5,8475.0,75
2015/5/29,18:09:00,8474.5,8476.5,8474.5,8475.5,76
2015/5/29,18:10:00,8476.0,8476.5,8475.0,8476.5,122
2015/5/29,18:15:00,8479.0,8479.0,8479.0,8479.0,317
2015/5/30,00:01:00,8488.5,8489.5,8488.5,8489.5,15
2015/5/30,00:06:00,8492.5,8492.5,8491.0,8491.0,3
2015/5/30,00:08:00,8490.5,8491.0,8490.5,8491.0,8
2015/5/30,00:09:00,8490.5,8490.5,8488.5,8488.5,27
2015/5/30,00:13:00,8490.0,8490.0,8489.5,8490.0,11
2015/5/30,00:15:00,8490.0,8490.0,8490.0,8490.0,3
2015/5/30,00:18:00,8490.5,8491.5,8490.5,8491.5,6
2015/5/30,00:19:00,8490.0,8490.0,8490.0,8490.0,2
2015/5/30,00:20:00,8490.0,8490.5,8490.0,8490.5,4
2015/5/30,00:23:00,8490.5,8490.5,8490.5,8490.5,1
2015/5/30,00:24:00,8490.5,8490.5,8490.5,8490.5,1
2015/5/30,00:25:00,8492.5,8492.5,8492.5,8492.5,6
2015/5/30,00:26:00,8492.5,8492.5,8492.5,8492.5,2
2015/5/30,00:27:00,8493.0,8493.0,8493.0,8493.0,2
2015/5/30,00:28:00,8493.0,8493.0,8493.0,8493.0,1
2015/5/30,00:31:00,8493.0,8493.5,8493.0,8493.0,8
2015/5/30,00:32:00,8493.5,8494.0,8493.5,8494.0,40
2015/5/30,00:33:00,8494.5,8495.0,8494.5,8495.0,40
2015/5/30,00:34:00,8495.0,8495.0,8494.0,8494.0,11
2015/5/30,00:35:00,8494.5,8494.5,8494.5,8494.5,1
2015/5/30,00:37:00,8495.0,8495.0,8495.0,8495.0,2
2015/5/30,00:38:00,8495.0,8495.0,8495.0,8495.0,8
2015/5/30,00:41:00,8495.5,8495.5,8495.5,8495.5,1
2015/5/30,00:42:00,8495.5,8495.5,8495.5,8495.5,1
2015/5/30,00:45:00,8495.5,8495.5,8495.5,8495.5,8
2015/5/30,00:46:00,8496.0,8498.0,8496.0,8497.5,8
2015/5/30,00:48:00,8495.0,8495.0,8495.0,8495.0,5
2015/5/30,00:49:00,8495.0,8496.0,8495.0,8496.0,3
2015/5/30,00:50:00,8497.0,8497.0,8497.0,8497.0,4
2015/5/30,00:51:00,8497.0,8497.5,8495.5,8495.5,6
2015/5/30,00:52:00,8495.0,8495.0,8495.0,8495.0,2
2015/5/30,00:53:00,8495.5,8495.5,8495.0,8495.0,2
2015/5/30,00:54:00,8496.0,8498.5,8496.0,8498.0,24
2015/5/30,00:57:00,8495.0,8498.5,8495.0,8498.5,16
2015/5/30,00:58:00,8498.5,8498.5,8498.5,8498.5,4
2015/5/30,00:59:00,8499.0,8503.0,8499.0,8503.0,89
2015/5/30,01:01:00,8500.5,8500.5,8493.0,8493.0,49
2015/5/30,01:03:00,8492.5,8493.0,8492.5,8493.0,2
2015/5/30,01:04:00,8496.0,8496.0,8496.0,8496.0,5
2015/5/30,01:11:00,8495.5,8495.5,8495.0,8495.0,3
2015/5/30,01:12:00,8494.5,8494.5,8494.5,8494.5,2
2015/5/30,01:18:00,8497.5,8497.5,8497.5,8497.5,4
2015/5/30,01:19:00,8499.5,8499.5,8499.5,8499.5,6
2015/5/30,01:21:00,8495.5,8495.5,8495.5,8495.5,1
2015/5/30,01:22:00,8495.5,8495.5,8495.5,8495.5,1
2015/5/30,01:23:00,8496.5,8497.0,8496.5,8497.0,2
2015/5/30,01:24:00,8499.5,8499.5,8499.5,8499.5,3
2015/5/30,01:25:00,8500.0,8502.5,8500.0,8502.5,41
2015/5/30,01:26:00,8500.0,8500.0,8500.0,8500.0,21
2015/5/30,01:28:00,8500.0,8500.0,8500.0,8500.0,2
2015/5/30,01:30:00,8499.5,8499.5,8497.5,8497.5,11
2015/5/30,01:31:00,8497.5,8497.5,8497.5,8497.5,1
2015/5/30,01:33:00,8498.5,8498.5,8498.5,8498.5,1
2015/5/30,01:35:00,8498.5,8498.5,8497.0,8497.0,13
2015/5/30,01:36:00,8497.5,8497.5,8497.5,8497.5,1
2015/5/30,01:41:00,8496.0,8496.0,8496.0,8496.0,2
2015/5/30,01:42:00,8495.0,8495.0,8495.0,8495.0,2
2015/5/30,01:45:00,8495.0,8495.0,8495.0,8495.0,1
2015/5/30,01:47:00,8494.5,8494.5,8494.0,8494.0,3
2015/5/30,01:48:00,8493.0,8493.0,8493.0,8493.0,6
2015/5/30,01:49:00,8493.0,8493.0,8493.0,8493.0,1
2015/5/30,01:50:00,8493.0,8495.0,8493.0,8495.0,12
2015/5/30,01:55:00,8493.5,8493.5,8493.5,8493.5,2
2015/5/30,01:58:00,8493.5,8493.5,8493.5,8493.5,1
2015/5/30,02:00:00,8497.0,8498.0,8497.0,8498.0,6
2015/6/1,09:01:00,8483.5,8490.5,8481.0,8490.5,20
2015/6/1,09:02:00,8481.5,8481.5,8476.5,8478.5,39
2015/6/1,09:03:00,8478.0,8478.5,8478.0,8478.0,3
2015/6/1,09:04:00,8478.0,8479.0,8475.5,8477.0,25
2015/6/1,09:05:00,8477.0,8479.0,8473.0,8477.0,22
2015/6/1,09:06:00,8477.5,8478.5,8477.0,8478.0,6
2015/6/1,09:07:00,8476.5,8478.0,8476.5,8478.0,4
2015/6/1,09:08:00,8477.5,8477.5,8463.0,8463.0,125
2015/6/1,09:09:00,8462.0,8462.0,8447.0,8449.0,305
2015/6/1,09:10:00,8452.0,8452.0,8446.5,8447.0,53
2015/6/1,09:11:00,8448.5,8450.0,8448.5,8449.5,20
2015/6/1,09:12:00,8451.0,8453.5,8450.0,8451.0,29
2015/6/1,09:13:00,8450.5,8452.0,8450.5,8451.0,21
2015/6/1,09:14:00,8450.5,8452.0,8450.5,8451.5,12
2015/6/1,09:15:00,8451.0,8460.5,8448.0,8455.0,128
2015/6/1,09:16:00,8459.0,8460.0,8456.5,8456.5,21
2015/6/1,09:17:00,8456.5,8458.5,8456.5,8458.5,11
2015/6/1,09:18:00,8458.5,8459.0,8452.0,8453.0,62
2015/6/1,09:19:00,8453.0,8453.0,8451.5,8452.0,18
2015/6/1,09:20:00,8453.0,8453.0,8453.0,8453.0,2
2015/6/1,09:21:00,8452.0,8452.0,8451.5,8451.5,8
2015/6/1,09:22:00,8451.0,8451.5,8451.0,8451.5,5
2015/6/1,09:23:00,8451.5,8452.0,8451.0,8451.0,30
2015/6/1,09:24:00,8452.0,8452.5,8451.0,8451.0,20
2015/6/1,09:26:00,8450.5,8450.5,8450.0,8450.0,3
2015/6/1,09:28:00,8450.0,8450.0,8450.0,8450.0,1
2015/6/1,09:29:00,8450.5,8451.5,8450.5,8450.5,16
2015/6/1,09:30:00,8450.0,8450.0,8449.5,8449.5,11
2015/6/1,09:31:00,8449.5,8449.5,8448.0,8448.5,19
2015/6/1,09:32:00,8449.0,8449.5,8448.5,8448.5,17
2015/6/1,09:33:00,8448.5,8448.5,8447.5,8447.5,11
2015/6/1,09:34:00,8447.5,8448.0,8446.0,8448.0,43
2015/6/1,09:37:00,8447.0,8447.0,8445.0,8445.0,4
2015/6/1,09:38:00,8445.0,8446.0,8445.0,8446.0,8
2015/6/1,09:39:00,8445.5,8448.0,8445.5,8448.0,10
2015/6/1,09:40:00,8448.0,8450.5,8448.0,8450.5,21
2015/6/1,09:41:00,8450.0,8452.0,8450.0,8452.0,18
2015/6/1,09:42:00,8451.5,8451.5,8450.0,8450.0,4
2015/6/1,09:44:00,8450.0,8453.0,8450.0,8450.0,33
2015/6/1,09:45:00,8450.0,8450.0,8448.0,8448.0,14
2015/6/1,09:46:00,8448.5,8450.0,8447.0,8449.5,23
2015/6/1,09:47:00,8450.0,8453.5,8450.0,8453.5,22
2015/6/1,09:48:00,8453.5,8454.5,8452.5,8454.0,86
2015/6/1,09:49:00,8453.5,8455.5,8453.5,8455.5,26
2015/6/1,09:50:00,8455.5,8456.5,8455.5,8456.5,29
2015/6/1,09:51:00,8456.5,8457.0,8456.0,8456.5,29
2015/6/1,09:52:00,8456.5,8456.5,8454.5,8454.5,16
2015/6/1,09:53:00,8455.0,8455.5,8455.0,8455.5,6
2015/6/1,09:54:00,8456.0,8457.0,8456.0,8456.0,42
2015/6/1,09:55:00,8455.5,8457.0,8455.0,8456.5,13
2015/6/1,09:56:00,8456.5,8457.0,8456.0,8456.0,21
2015/6/1,09:57:00,8456.5,8456.5,8456.5,8456.5,8
2015/6/1,09:58:00,8456.5,8456.5,8454.5,8454.5,12
2015/6/1,09:59:00,8455.0,8457.0,8454.5,8456.5,25
2015/6/1,10:00:00,8456.5,8457.0,8456.0,8457.0,9
2015/6/1,10:01:00,8456.5,8456.5,8456.0,8456.0,7
2015/6/1,10:02:00,8456.5,8456.5,8454.0,8454.5,30
2015/6/1,10:03:00,8454.5,8454.5,8453.5,8453.5,14
2015/6/1,10:04:00,8453.5,8453.5,8451.5,8451.5,13
2015/6/1,10:05:00,8451.5,8451.5,8450.5,8451.0,8
2015/6/1,10:06:00,8450.5,8450.5,8449.0,8449.0,5
2015/6/1,10:07:00,8448.5,8451.5,8448.5,8451.5,46
2015/6/1,10:09:00,8451.5,8451.5,8450.5,8451.0,17
2015/6/1,10:10:00,8450.5,8450.5,8449.5,8449.5,9
2015/6/1,10:11:00,8449.0,8449.0,8448.5,8448.5,4
2015/6/1,10:12:00,8448.5,8448.5,8448.5,8448.5,4
2015/6/1,10:13:00,8448.5,8448.5,8447.0,8448.0,26
2015/6/1,10:14:00,8448.5,8448.5,8448.5,8448.5,3
2015/6/1,10:15:00,8448.5,8448.5,8447.0,8447.0,13
2015/6/1,10:16:00,8446.5,8447.0,8446.0,8447.0,11
2015/6/1,10:17:00,8447.5,8448.5,8447.5,8448.5,10
2015/6/1,10:18:00,8448.0,8448.5,8447.0,8448.0,11
2015/6/1,10:19:00,8448.0,8448.5,8447.5,8448.0,11
2015/6/1,10:20:00,8449.0,8449.0,8449.0,8449.0,4
2015/6/1,10:21:00,8449.0,8449.0,8448.0,8448.0,6
2015/6/1,10:22:00,8448.5,8448.5,8447.5,8448.0,12
2015/6/1,10:23:00,8448.5,8448.5,8448.0,8448.0,7
2015/6/1,10:24:00,8448.0,8448.0,8446.5,8446.5,9
2015/6/1,10:25:00,8447.0,8447.0,8447.0,8447.0,5
2015/6/1,10:26:00,8447.0,8447.0,8446.5,8446.5,6
2015/6/1,10:27:00,8447.0,8447.0,8446.5,8446.5,7
2015/6/1,10:28:00,8447.5,8451.0,8447.0,8451.0,28
2015/6/1,10:29:00,8450.5,8450.5,8450.5,8450.5,1
2015/6/1,10:31:00,8451.5,8451.5,8451.0,8451.0,3
2015/6/1,10:32:00,8451.5,8455.5,8451.5,8454.5,30
2015/6/1,10:33:00,8454.5,8456.5,8454.0,8455.0,24
2015/6/1,10:34:00,8455.5,8458.0,8455.5,8457.5,66
2015/6/1,10:35:00,8457.5,8458.5,8457.5,8458.0,14
2015/6/1,10:36:00,8457.5,8459.5,8457.5,8459.5,16
2015/6/1,10:37:00,8459.5,8459.5,8458.0,8458.0,13
2015/6/1,10:38:00,8459.5,8459.5,8458.5,8458.5,4
2015/6/1,10:39:00,8459.0,8461.5,8459.0,8460.5,48
2015/6/1,10:40:00,8460.5,8461.5,8460.5,8460.5,23
2015/6/1,10:41:00,8461.5,8461.5,8461.5,8461.5,7
2015/6/1,10:42:00,8461.0,8461.0,8460.0,8460.0,9
2015/6/1,10:43:00,8460.5,8461.0,8460.5,8461.0,30
2015/6/1,10:44:00,8460.5,8460.5,8460.5,8460.5,1
2015/6/1,10:46:00,8461.0,8461.5,8461.0,8461.5,8
2015/6/1,10:47:00,8462.5,8462.5,8461.5,8461.5,17
2015/6/1,10:49:00,8461.5,8461.5,8460.5,8460.5,6
2015/6/1,10:50:00,8460.0,8460.0,8458.0,8458.0,13
2015/6/1,10:51:00,8459.0,8459.0,8459.0,8459.0,6
2015/6/1,10:52:00,8459.0,8459.0,8453.5,8454.5,31
2015/6/1,10:53:00,8455.0,8456.0,8455.0,8455.5,32
2015/6/1,10:54:00,8455.5,8455.5,8455.0,8455.0,4
2015/6/1,10:55:00,8454.5,8454.5,8445.0,8445.5,81
2015/6/1,10:56:00,8445.0,8445.0,8437.5,8437.5,137
2015/6/1,10:57:00,8437.5,8437.5,8433.5,8435.5,44
2015/6/1,10:58:00,8435.0,8438.5,8433.0,8438.5,44
2015/6/1,10:59:00,8438.5,8438.5,8437.5,8438.5,8
2015/6/1,11:00:00,8440.0,8443.0,8440.0,8443.0,6
2015/6/1,11:01:00,8442.5,8442.5,8440.5,8440.5,14
2015/6/1,11:02:00,8440.5,8441.5,8440.0,8441.5,60
2015/6/1,11:03:00,8442.0,8443.5,8441.5,8441.5,19
2015/6/1,11:04:00,8441.5,8442.5,8441.0,8442.0,43
2015/6/1,11:05:00,8442.0,8442.0,8441.5,8442.0,11
2015/6/1,11:06:00,8442.0,8442.0,8442.0,8442.0,3
2015/6/1,11:08:00,8441.5,8442.0,8439.5,8441.0,61
2015/6/1,11:09:00,8441.5,8443.5,8441.5,8443.0,13
2015/6/1,11:10:00,8442.5,8442.5,8437.5,8439.5,59
2015/6/1,11:11:00,8440.0,8441.0,8440.0,8441.0,9
2015/6/1,11:12:00,8442.5,8445.0,8442.5,8443.0,59
2015/6/1,11:13:00,8442.5,8445.0,8440.0,8440.5,78
2015/6/1,11:14:00,8440.5,8440.5,8438.0,8439.5,27
2015/6/1,11:15:00,8440.0,8445.0,8440.0,8441.0,80
2015/6/1,11:16:00,8440.5,8452.0,8440.0,8451.5,52
2015/6/1,11:17:00,8451.5,8451.5,8442.0,8445.0,38
2015/6/1,11:18:00,8445.0,8446.0,8441.5,8444.5,54
2015/6/1,11:19:00,8445.0,8445.0,8445.0,8445.0,4
2015/6/1,11:20:00,8445.0,8445.0,8445.0,8445.0,6
2015/6/1,11:21:00,8445.5,8446.5,8443.0,8443.0,40
2015/6/1,11:22:00,8441.5,8441.5,8437.0,8438.0,28
2015/6/1,11:23:00,8438.5,8443.5,8438.5,8443.5,80
2015/6/1,11:24:00,8441.0,8442.0,8438.5,8439.0,69
2015/6/1,11:25:00,8440.5,8448.5,8440.5,8447.5,42
2015/6/1,11:26:00,8448.0,8448.0,8442.5,8446.5,23
2015/6/1,11:27:00,8446.0,8446.0,8441.5,8442.0,50
2015/6/1,11:28:00,8442.0,8446.0,8442.0,8446.0,25
2015/6/1,11:29:00,8446.0,8446.0,8445.5,8445.5,6
2015/6/1,11:30:00,8443.0,8444.0,8443.0,8444.0,13
2015/6/1,11:31:00,8444.0,8446.5,8443.5,8445.0,62
2015/6/1,11:32:00,8444.5,8444.5,8442.5,8442.5,49
2015/6/1,11:33:00,8442.5,8445.0,8441.5,8445.0,59
2015/6/1,11:34:00,8445.5,8447.5,8445.5,8447.0,15
2015/6/1,11:36:00,8447.0,8447.0,8445.5,8445.5,18
2015/6/1,11:37:00,8445.0,8446.0,8443.5,8445.0,69
2015/6/1,11:38:00,8445.0,8445.0,8443.0,8443.0,11
2015/6/1,11:39:00,8442.5,8446.0,8442.0,8446.0,60
2015/6/1,11:40:00,8446.0,8446.0,8446.0,8446.0,3
2015/6/1,11:41:00,8446.5,8448.0,8446.5,8448.0,80
2015/6/1,11:42:00,8448.0,8448.0,8448.0,8448.0,15
2015/6/1,11:43:00,8447.0,8447.0,8446.5,8447.0,17
2015/6/1,11:44:00,8447.0,8447.5,8445.5,8446.0,66
2015/6/1,11:45:00,8445.5,8445.5,8441.0,8442.5,150
2015/6/1,11:46:00,8444.0,8450.0,8435.0,8446.0,1531
2015/6/1,11:47:00,8446.0,8449.5,8442.0,8449.5,805
2015/6/1,11:48:00,8449.5,8457.5,8448.0,8455.5,617
2015/6/1,11:49:00,8456.0,8472.0,8453.5,8465.5,791
2015/6/1,11:50:00,8465.5,8466.0,8459.0,8460.0,419
2015/6/1,11:51:00,8459.5,8462.0,8453.5,8456.0,315
2015/6/1,11:52:00,8454.5,8456.0,8451.0,8455.0,237
2015/6/1,11:53:00,8455.0,8455.5,8447.0,8447.5,185
2015/6/1,11:54:00,8446.5,8447.5,8444.5,8445.5,183
2015/6/1,11:55:00,8445.5,8448.0,8444.0,8446.0,172
2015/6/1,11:56:00,8446.5,8455.0,8446.0,8451.5,309
2015/6/1,11:57:00,8451.5,8451.5,8449.5,8450.5,141
2015/6/1,11:58:00,8450.0,8450.5,8448.5,8449.5,90
2015/6/1,11:59:00,8448.0,8448.5,8443.0,8443.0,46
2015/6/1,12:00:00,8444.0,8444.0,8435.5,8441.0,263
2015/6/1,12:01:00,8441.0,8444.0,8439.0,8440.0,269
2015/6/1,12:02:00,8440.0,8440.5,8433.5,8439.0,317
2015/6/1,12:03:00,8438.5,8438.5,8432.0,8432.5,231
2015/6/1,12:04:00,8433.5,8435.5,8432.5,8433.5,145
2015/6/1,12:05:00,8432.5,8439.5,8432.0,8438.5,165
2015/6/1,12:06:00,8438.5,8438.5,8433.0,8433.0,153
2015/6/1,12:07:00,8432.5,8434.5,8431.5,8432.5,256
2015/6/1,12:08:00,8432.5,8437.0,8432.5,8436.0,166
2015/6/1,12:09:00,8436.0,8443.0,8433.0,8441.0,132
2015/6/1,12:10:00,8441.5,8442.5,8439.5,8441.5,103
2015/6/1,12:11:00,8442.0,8444.0,8440.5,8443.5,52
2015/6/1,12:12:00,8443.5,8443.5,8441.0,8441.5,35
2015/6/1,12:13:00,8442.5,8442.5,8437.0,8437.5,134
2015/6/1,12:14:00,8437.5,8442.5,8437.0,8440.5,152
2015/6/1,12:15:00,8440.0,8440.0,8434.0,8435.5,97
2015/6/1,12:16:00,8436.0,8438.0,8435.5,8437.0,92
2015/6/1,12:17:00,8437.0,8437.5,8435.0,8436.0,105
2015/6/1,12:18:00,8435.5,8439.0,8434.5,8437.5,119
2015/6/1,12:19:00,8437.5,8439.0,8437.5,8438.5,80
2015/6/1,12:20:00,8437.0,8439.0,8436.5,8437.5,54
2015/6/1,12:21:00,8436.5,8440.5,8436.0,8439.0,103
2015/6/1,12:22:00,8439.5,8439.5,8438.0,8438.5,123
2015/6/1,12:23:00,8438.0,8440.5,8438.0,8440.0,97
2015/6/1,12:24:00,8439.5,8441.5,8439.5,8440.5,102
2015/6/1,12:25:00,8440.0,8442.0,8438.0,8440.5,202
2015/6/1,12:26:00,8440.0,8440.0,8437.5,8438.5,247
2015/6/1,12:27:00,8438.0,8438.0,8436.0,8436.0,115
2015/6/1,12:28:00,8436.5,8437.5,8435.5,8437.0,174
2015/6/1,12:29:00,8437.0,8441.5,8436.5,8441.5,193
2015/6/1,12:30:00,8441.5,8443.5,8440.5,8443.5,97
2015/6/1,12:31:00,8443.5,8447.0,8442.5,8446.5,155
2015/6/1,12:32:00,8446.5,8446.5,8442.5,8443.0,43
2015/6/1,12:33:00,8443.0,8446.0,8442.0,8446.0,48
2015/6/1,12:34:00,8446.0,8456.5,8445.5,8454.5,150
2015/6/1,12:35:00,8453.5,8456.0,8451.5,8453.5,135
2015/6/1,12:36:00,8454.0,8457.0,8452.5,8455.5,81
2015/6/1,12:37:00,8455.0,8455.0,8451.5,8451.5,98
2015/6/1,12:38:00,8451.5,8451.5,8449.5,8449.5,101
2015/6/1,12:39:00,8448.5,8449.5,8446.5,8446.5,93
2015/6/1,12:40:00,8446.5,8448.5,8445.0,8448.5,50
2015/6/1,12:41:00,8449.5,8450.5,8448.0,8449.0,80
2015/6/1,12:42:00,8448.0,8448.0,8446.5,8447.5,67
2015/6/1,12:43:00,8447.0,8449.0,8440.0,8443.5,57
2015/6/1,12:44:00,8443.0,8443.0,8440.5,8442.0,46
2015/6/1,12:45:00,8441.0,8441.0,8437.5,8440.0,88
2015/6/1,12:46:00,8440.5,8440.5,8436.5,8438.5,37
2015/6/1,12:47:00,8439.0,8440.5,8436.5,8436.5,82
2015/6/1,12:48:00,8436.5,8438.0,8435.0,8436.5,159
2015/6/1,12:49:00,8436.0,8436.0,8435.0,8436.0,71
2015/6/1,12:50:00,8436.0,8437.5,8434.5,8437.0,104
2015/6/1,12:51:00,8437.5,8441.5,8437.0,8441.5,93
2015/6/1,12:52:00,8441.5,8441.5,8438.0,8441.0,87
2015/6/1,12:53:00,8441.0,8442.5,8440.0,8441.5,81
2015/6/1,12:54:00,8442.0,8442.0,8440.5,8441.0,55
2015/6/1,12:55:00,8442.0,8444.0,8441.0,8444.0,58
2015/6/1,12:56:00,8444.5,8446.0,8444.0,8445.5,79
2015/6/1,12:57:00,8445.5,8448.5,8445.5,8448.5,83
2015/6/1,12:58:00,8448.0,8450.0,8447.0,8448.0,127
2015/6/1,12:59:00,8448.0,8449.0,8446.0,8446.5,52
2015/6/1,13:00:00,8445.5,8446.0,8443.5,8444.0,57
2015/6/1,13:01:00,8443.5,8445.0,8440.5,8443.5,190
2015/6/1,13:02:00,8443.0,8447.5,8443.0,8445.5,153
2015/6/1,13:03:00,8445.5,8449.5,8445.5,8449.0,79
2015/6/1,13:04:00,8449.0,8449.0,8444.5,8444.5,93
2015/6/1,13:05:00,8444.0,8447.5,8442.0,8446.5,149
2015/6/1,13:06:00,8446.0,8449.0,8445.5,8446.5,280
2015/6/1,13:07:00,8446.0,8449.5,8446.0,8447.5,83
2015/6/1,13:08:00,8448.0,8450.0,8446.5,8447.0,84
2015/6/1,13:09:00,8446.5,8450.5,8444.5,8450.5,117
2015/6/1,13:10:00,8450.0,8450.0,8448.0,8449.5,137
2015/6/1,13:11:00,8450.0,8450.0,8446.5,8446.5,100
2015/6/1,13:12:00,8446.0,8449.0,8446.0,8448.0,71
2015/6/1,13:13:00,8448.0,8449.0,8447.0,8447.5,59
2015/6/1,13:14:00,8447.0,8447.5,8446.0,8447.5,94
2015/6/1,13:15:00,8447.5,8449.5,8446.0,8447.5,82
2015/6/1,13:16:00,8447.0,8450.0,8446.0,8448.0,96
2015/6/1,13:17:00,8447.0,8449.0,8446.0,8447.5,119
2015/6/1,13:18:00,8448.0,8449.0,8446.5,8447.5,40
2015/6/1,13:19:00,8447.5,8449.0,8446.5,8448.5,113
2015/6/1,13:20:00,8448.0,8450.5,8447.5,8450.5,56
2015/6/1,13:21:00,8450.0,8453.5,8450.0,8453.5,117
2015/6/1,13:22:00,8453.5,8455.0,8452.0,8453.5,129
2015/6/1,13:23:00,8454.0,8455.0,8452.5,8452.5,64
2015/6/1,13:24:00,8453.0,8454.5,8451.5,8452.0,73
2015/6/1,13:25:00,8452.5,8453.0,8451.0,8452.5,97
2015/6/1,13:26:00,8453.0,8453.0,8450.5,8453.0,58
2015/6/1,13:27:00,8452.5,8453.5,8451.0,8453.0,42
2015/6/1,13:28:00,8453.0,8454.5,8449.0,8452.5,145
2015/6/1,13:29:00,8453.5,8454.5,8451.0,8453.5,124
2015/6/1,13:30:00,8454.0,8455.0,8451.5,8451.5,34
2015/6/1,13:31:00,8451.5,8453.5,8451.5,8453.5,62
2015/6/1,13:32:00,8455.0,8455.5,8449.5,8453.5,62
2015/6/1,13:33:00,8452.5,8453.0,8452.0,8452.5,27
2015/6/1,13:34:00,8452.0,8452.0,8450.0,8450.0,13
2015/6/1,13:35:00,8450.0,8451.5,8448.0,8451.5,78
2015/6/1,13:36:00,8450.5,8452.0,8450.5,8452.0,17
2015/6/1,13:37:00,8452.0,8452.0,8450.0,8450.0,43
2015/6/1,13:38:00,8450.0,8453.0,8450.0,8453.0,61
2015/6/1,13:39:00,8453.5,8456.0,8453.5,8455.0,65
2015/6/1,13:40:00,8455.0,8461.0,8455.0,8460.5,170
2015/6/1,13:41:00,8460.5,8463.5,8459.5,8462.5,112
2015/6/1,13:42:00,8462.5,8484.0,8461.5,8471.0,403
2015/6/1,13:43:00,8471.0,8473.0,8470.0,8470.0,109
2015/6/1,13:44:00,8470.5,8470.5,8466.5,8469.5,67
2015/6/1,13:45:00,8469.5,8476.5,8469.5,8476.5,135
2015/6/1,13:46:00,8474.5,8474.5,8469.5,8469.5,23
2015/6/1,13:47:00,8469.0,8470.0,8469.0,8469.5,45
2015/6/1,13:48:00,8470.0,8471.0,8468.5,8470.0,43
2015/6/1,13:49:00,8471.0,8471.5,8469.0,8470.5,104
2015/6/1,13:50:00,8470.5,8472.5,8470.0,8471.5,165
2015/6/1,13:51:00,8471.0,8474.0,8470.5,8474.0,255
2015/6/1,13:52:00,8473.5,8475.0,8472.5,8474.5,179
2015/6/1,13:53:00,8474.5,8477.0,8474.0,8477.0,216
2015/6/1,13:54:00,8477.0,8480.0,8477.0,8478.5,229
2015/6/1,13:55:00,8478.0,8484.0,8477.5,8481.5,463
2015/6/1,13:56:00,8480.5,8481.0,8478.0,8478.5,161
2015/6/1,13:57:00,8479.0,8480.5,8477.5,8478.0,290
2015/6/1,13:58:00,8477.5,8480.0,8476.5,8477.5,175
2015/6/1,13:59:00,8477.5,8482.0,8477.5,8481.5,148
2015/6/1,14:00:00,8482.0,8484.0,8480.0,8484.0,114
2015/6/1,14:01:00,8483.5,8485.5,8480.5,8481.5,159
2015/6/1,14:02:00,8481.0,8481.0,8477.0,8477.0,79
2015/6/1,14:03:00,8476.0,8479.0,8476.0,8478.0,164
2015/6/1,14:04:00,8477.0,8478.0,8476.0,8477.0,92
2015/6/1,14:05:00,8477.0,8477.0,8474.5,8474.5,198
2015/6/1,14:06:00,8474.5,8477.0,8472.0,8474.0,194
2015/6/1,14:07:00,8474.0,8474.0,8470.0,8471.5,114
2015/6/1,14:08:00,8470.0,8472.0,8470.0,8470.5,87
2015/6/1,14:09:00,8470.5,8472.0,8470.5,8471.5,79
2015/6/1,14:10:00,8471.0,8471.5,8470.0,8471.0,91
2015/6/1,14:11:00,8471.0,8473.5,8469.5,8472.5,225
2015/6/1,14:12:00,8473.0,8474.0,8471.0,8471.5,48
2015/6/1,14:13:00,8473.0,8473.0,8470.5,8471.0,36
2015/6/1,14:14:00,8471.0,8472.5,8471.0,8471.5,22
2015/6/1,14:15:00,8471.0,8472.0,8469.0,8469.0,54
2015/6/1,14:16:00,8468.0,8468.0,8467.0,8467.0,9
2015/6/1,14:17:00,8468.5,8470.0,8468.0,8468.5,34
2015/6/1,14:18:00,8468.0,8468.5,8467.5,8468.5,44
2015/6/1,14:19:00,8469.0,8469.0,8468.5,8468.5,4
2015/6/1,14:20:00,8469.0,8471.5,8469.0,8471.5,46
2015/6/1,14:21:00,8472.0,8473.5,8471.0,8473.0,37
2015/6/1,14:22:00,8472.5,8474.5,8472.0,8472.5,22
2015/6/1,14:23:00,8473.5,8475.5,8473.5,8473.5,50
2015/6/1,14:24:00,8472.5,8474.0,8472.0,8472.5,38
2015/6/1,14:25:00,8472.5,8473.5,8472.0,8473.0,20
2015/6/1,14:26:00,8472.5,8472.5,8470.5,8470.5,26
2015/6/1,14:27:00,8470.5,8471.0,8468.5,8468.5,72
2015/6/1,14:28:00,8469.5,8471.0,8469.5,8470.0,17
2015/6/1,14:29:00,8471.0,8471.0,8468.0,8468.5,100
2015/6/1,14:30:00,8467.5,8467.5,8462.5,8463.0,43
2015/6/1,14:31:00,8463.5,8464.0,8453.0,8456.0,148
2015/6/1,14:32:00,8456.0,8457.0,8452.5,8455.0,158
2015/6/1,14:33:00,8455.5,8458.5,8452.0,8457.5,159
2015/6/1,14:34:00,8457.5,8460.0,8455.5,8460.0,165
2015/6/1,14:35:00,8459.5,8463.5,8459.0,8463.0,29
2015/6/1,14:36:00,8464.5,8464.5,8461.5,8463.0,53
2015/6/1,14:37:00,8463.0,8463.0,8461.0,8461.0,88
2015/6/1,14:38:00,8461.5,8464.5,8461.5,8462.5,24
2015/6/1,14:39:00,8461.0,8461.0,8451.5,8451.5,38
2015/6/1,14:40:00,8451.0,8454.0,8451.0,8452.0,86
2015/6/1,14:41:00,8451.5,8455.5,8448.5,8454.0,49
2015/6/1,14:42:00,8454.0,8454.5,8454.0,8454.0,32
2015/6/1,14:43:00,8455.0,8461.5,8455.0,8458.0,96
2015/6/1,14:44:00,8461.0,8462.5,8460.0,8462.0,23
2015/6/1,14:45:00,8462.0,8463.5,8460.5,8460.5,46
2015/6/1,14:46:00,8460.5,8460.5,8458.0,8458.0,43
2015/6/1,14:47:00,8458.0,8460.0,8457.0,8459.0,77
2015/6/1,14:48:00,8460.0,8462.0,8459.5,8459.5,17
2015/6/1,14:49:00,8460.0,8460.5,8457.0,8457.0,24
2015/6/1,14:50:00,8457.0,8459.5,8457.0,8458.5,66
2015/6/1,14:51:00,8459.5,8459.5,8458.0,8458.0,15
2015/6/1,14:52:00,8457.5,8457.5,8455.0,8457.0,112
2015/6/1,14:53:00,8458.0,8458.5,8452.5,8454.0,55
2015/6/1,14:54:00,8454.0,8457.5,8452.5,8456.0,128
2015/6/1,14:55:00,8455.5,8457.0,8453.5,8454.0,55
2015/6/1,14:56:00,8453.0,8454.0,8452.5,8454.0,14
2015/6/1,14:57:00,8453.5,8455.5,8452.0,8455.5,34
2015/6/1,14:58:00,8454.5,8458.5,8454.0,8458.5,52
2015/6/1,14:59:00,8457.0,8459.0,8457.0,8458.0,30
2015/6/1,15:00:00,8459.0,8459.5,8454.5,8454.5,49
2015/6/1,15:01:00,8454.5,8455.0,8453.0,8454.0,68
2015/6/1,15:02:00,8454.5,8456.5,8454.0,8456.5,43
2015/6/1,15:03:00,8457.0,8457.0,8454.0,8455.5,110
2015/6/1,15:04:00,8456.0,8456.5,8453.5,8455.0,191
2015/6/1,15:05:00,8455.0,8455.5,8454.0,8455.0,57
2015/6/1,15:06:00,8455.0,8455.5,8453.5,8454.5,89
2015/6/1,15:07:00,8454.5,8454.5,8452.5,8453.5,51
2015/6/1,15:08:00,8453.0,8455.0,8451.0,8455.0,27
2015/6/1,15:09:00,8454.5,8454.5,8452.0,8452.0,12
2015/6/1,15:10:00,8450.5,8455.5,8450.5,8454.5,29
2015/6/1,15:11:00,8453.0,8454.5,8453.0,8453.5,23
2015/6/1,15:12:00,8453.0,8454.5,8452.5,8453.5,38
2015/6/1,15:13:00,8453.5,8454.5,8453.0,8454.5,99
2015/6/1,15:14:00,8455.0,8460.0,8455.0,8460.0,18
2015/6/1,15:15:00,8461.0,8464.0,8461.0,8463.0,27
2015/6/1,15:16:00,8463.0,8463.0,8460.5,8460.5,158
2015/6/1,15:17:00,8460.0,8462.0,8459.5,8462.0,127
2015/6/1,15:18:00,8463.0,8464.5,8462.0,8463.5,91
2015/6/1,15:19:00,8463.5,8464.0,8462.5,8463.5,59
2015/6/1,15:20:00,8463.5,8464.5,8459.5,8460.5,148
2015/6/1,15:21:00,8461.0,8462.5,8458.0,8462.5,109
2015/6/1,15:22:00,8461.5,8464.0,8461.5,8463.5,62
2015/6/1,15:23:00,8462.5,8465.5,8461.5,8465.5,32
2015/6/1,15:24:00,8464.5,8464.5,8463.5,8464.0,46
2015/6/1,15:25:00,8464.0,8465.5,8462.0,8464.5,87
2015/6/1,15:26:00,8462.5,8463.0,8460.5,8462.0,35
2015/6/1,15:27:00,8461.5,8461.5,8459.5,8461.0,37
2015/6/1,15:28:00,8460.0,8464.5,8460.0,8462.5,42
2015/6/1,15:29:00,8463.0,8464.5,8463.0,8464.0,72
2015/6/1,15:30:00,8464.0,8465.0,8463.5,8464.5,44
2015/6/1,15:31:00,8463.0,8466.0,8463.0,8466.0,59
2015/6/1,15:32:00,8465.5,8465.5,8464.0,8465.0,64
2015/6/1,15:33:00,8465.5,8465.5,8463.5,8464.5,94
2015/6/1,15:34:00,8464.5,8466.0,8464.0,8465.0,53
2015/6/1,15:35:00,8464.5,8465.0,8463.5,8465.0,27
2015/6/1,15:36:00,8466.0,8472.5,8466.0,8472.0,115
2015/6/1,15:37:00,8472.5,8473.0,8469.5,8471.5,47
2015/6/1,15:38:00,8471.5,8473.0,8469.5,8469.5,38
2015/6/1,15:39:00,8471.0,8471.5,8468.0,8469.0,27
2015/6/1,15:40:00,8467.5,8468.5,8464.5,8468.0,39
2015/6/1,15:41:00,8466.0,8466.5,8463.0,8464.0,62
2015/6/1,15:42:00,8464.5,8466.0,8463.0,8463.0,33
2015/6/1,15:43:00,8464.5,8465.0,8462.5,8464.0,32
2015/6/1,15:44:00,8464.0,8464.0,8458.5,8458.5,90
2015/6/1,15:45:00,8458.5,8461.0,8457.5,8459.5,96
2015/6/1,15:46:00,8459.0,8460.5,8455.5,8460.5,33
2015/6/1,15:47:00,8459.0,8460.0,8458.0,8458.0,8
2015/6/1,15:48:00,8458.0,8459.0,8457.0,8457.0,26
2015/6/1,15:49:00,8457.0,8457.0,8455.0,8455.5,32
2015/6/1,15:50:00,8455.0,8455.5,8453.5,8453.5,60
2015/6/1,15:51:00,8453.5,8455.5,8452.5,8452.5,75
2015/6/1,15:52:00,8453.0,8454.5,8452.0,8454.0,13
2015/6/1,15:53:00,8453.5,8457.0,8453.0,8456.5,57
2015/6/1,15:54:00,8457.0,8457.0,8455.5,8455.5,25
2015/6/1,15:55:00,8456.5,8461.0,8456.5,8460.0,25
2015/6/1,15:56:00,8459.5,8462.5,8459.5,8461.0,58
2015/6/1,15:57:00,8461.5,8462.5,8460.5,8462.5,39
2015/6/1,15:58:00,8464.0,8464.0,8462.0,8462.0,20
2015/6/1,15:59:00,8463.5,8473.0,8463.5,8464.5,103
2015/6/1,16:00:00,8466.0,8466.5,8460.5,8464.0,55
2015/6/1,16:01:00,8463.0,8464.5,8459.0,8460.0,41
2015/6/1,16:02:00,8460.0,8464.0,8460.0,8460.0,36
2015/6/1,16:03:00,8459.5,8460.0,8456.5,8459.5,64
2015/6/1,16:04:00,8460.0,8462.0,8459.5,8459.5,22
2015/6/1,16:05:00,8458.5,8462.5,8458.5,8459.0,47
2015/6/1,16:06:00,8458.5,8458.5,8455.0,8455.0,90
2015/6/1,16:07:00,8456.5,8456.5,8454.5,8455.5,42
2015/6/1,16:08:00,8455.5,8458.0,8455.0,8455.5,29
2015/6/1,16:09:00,8456.5,8457.5,8455.5,8456.5,29
2015/6/1,16:10:00,8456.0,8456.0,8452.5,8453.0,28
2015/6/1,16:11:00,8453.0,8457.0,8453.0,8455.5,72
2015/6/1,16:12:00,8457.0,8457.0,8454.5,8455.0,65
2015/6/1,16:13:00,8455.0,8456.0,8454.0,8455.5,33
2015/6/1,16:14:00,8455.0,8455.5,8453.5,8453.5,80
2015/6/1,16:15:00,8453.5,8456.0,8453.5,8456.0,64
2015/6/1,16:16:00,8456.0,8456.0,8454.0,8455.0,80
2015/6/1,16:17:00,8454.5,8456.0,8454.5,8455.0,32
2015/6/1,16:18:00,8454.5,8455.0,8453.5,8455.0,55
2015/6/1,16:19:00,8455.5,8456.5,8454.5,8454.5,30
2015/6/1,16:20:00,8456.0,8457.5,8454.5,8454.5,20
2015/6/1,16:21:00,8454.0,8454.0,8449.5,8451.0,78
2015/6/1,16:22:00,8450.5,8453.5,8450.5,8452.0,18
2015/6/1,16:23:00,8452.5,8452.5,8449.0,8451.0,88
2015/6/1,16:24:00,8450.5,8450.5,8440.5,8445.5,175
2015/6/1,16:25:00,8445.0,8445.0,8440.5,8443.0,53
2015/6/1,16:26:00,8442.5,8450.0,8442.5,8450.0,56
2015/6/1,16:27:00,8449.5,8453.0,8449.5,8453.0,42
2015/6/1,16:28:00,8452.0,8452.5,8446.0,8447.0,109
2015/6/1,16:29:00,8448.5,8450.0,8447.5,8447.5,31
2015/6/1,16:30:00,8447.0,8448.0,8444.5,8444.5,62
2015/6/1,16:31:00,8444.0,8448.5,8443.5,8447.5,79
2015/6/1,16:32:00,8446.5,8447.5,8444.5,8444.5,34
2015/6/1,16:33:00,8444.5,8446.5,8444.5,8446.0,69
2015/6/1,16:34:00,8445.0,8445.0,8441.0,8441.5,129
2015/6/1,16:35:00,8441.5,8446.0,8441.5,8442.0,86
2015/6/1,16:36:00,8442.0,8442.0,8437.5,8441.0,117
2015/6/1,16:37:00,8440.5,8444.5,8440.5,8442.5,59
2015/6/1,16:38:00,8442.5,8442.5,8437.5,8438.5,164
2015/6/1,16:39:00,8438.0,8438.0,8432.5,8436.5,94
2015/6/1,16:40:00,8437.0,8437.0,8428.5,8435.0,388
2015/6/1,16:41:00,8435.0,8439.5,8435.0,8439.5,71
2015/6/1,16:42:00,8440.0,8443.0,8440.0,8443.0,89
2015/6/1,16:43:00,8442.5,8442.5,8439.0,8441.5,248
2015/6/1,16:44:00,8441.0,8442.0,8440.0,8441.0,36
2015/6/1,16:45:00,8441.0,8442.5,8440.0,8442.5,87
2015/6/1,16:46:00,8442.0,8443.0,8439.5,8441.0,92
2015/6/1,16:47:00,8442.0,8443.5,8440.5,8443.0,51
2015/6/1,16:48:00,8443.0,8445.0,8442.0,8445.0,29
2015/6/1,16:49:00,8445.0,8448.0,8445.0,8447.0,39
2015/6/1,16:50:00,8447.0,8447.0,8445.0,8445.5,43
2015/6/1,16:51:00,8443.0,8445.5,8442.0,8445.5,88
2015/6/1,16:52:00,8446.5,8450.0,8446.5,8448.0,73
2015/6/1,16:53:00,8447.5,8448.0,8444.0,8444.0,90
2015/6/1,16:54:00,8443.5,8444.5,8441.5,8444.5,91
2015/6/1,16:55:00,8444.5,8445.0,8442.5,8445.0,57
2015/6/1,16:56:00,8445.0,8447.5,8444.0,8447.5,38
2015/6/1,16:57:00,8449.0,8451.5,8449.0,8451.0,79
2015/6/1,16:58:00,8451.5,8451.5,8447.5,8447.5,38
2015/6/1,16:59:00,8446.5,8446.5,8443.5,8444.0,60
2015/6/1,17:00:00,8443.0,8445.5,8440.5,8443.0,138
2015/6/1,17:01:00,8443.0,8444.5,8442.5,8442.5,63
2015/6/1,17:02:00,8442.5,8442.5,8439.0,8442.0,124
2015/6/1,17:03:00,8442.0,8443.0,8441.5,8442.0,41
2015/6/1,17:04:00,8441.5,8442.5,8439.5,8440.5,96
2015/6/1,17:05:00,8441.0,8442.5,8440.0,8440.5,79
2015/6/1,17:06:00,8440.0,8444.5,8439.0,8442.0,103
2015/6/1,17:07:00,8442.0,8442.5,8440.0,8441.0,50
2015/6/1,17:08:00,8442.5,8446.5,8442.5,8446.0,48
2015/6/1,17:09:00,8446.5,8448.5,8445.0,8445.5,93
2015/6/1,17:10:00,8445.0,8446.5,8444.0,8445.0,101
2015/6/1,17:11:00,8443.5,8447.5,8443.5,8444.5,97
2015/6/1,17:12:00,8445.0,8445.5,8442.5,8443.5,68
2015/6/1,17:13:00,8443.0,8447.0,8443.0,8445.0,63
2015/6/1,17:14:00,8445.5,8445.5,8443.0,8443.0,67
2015/6/1,17:15:00,8443.0,8445.0,8443.0,8445.0,51
2015/6/1,17:16:00,8445.0,8448.5,8444.0,8445.5,82
2015/6/1,17:17:00,8445.0,8445.0,8443.0,8444.0,81
2015/6/1,17:18:00,8444.5,8446.0,8442.5,8442.5,62
2015/6/1,17:19:00,8442.0,8444.0,8441.5,8444.0,68
2015/6/1,17:20:00,8443.5,8445.5,8441.0,8441.0,59
2015/6/1,17:21:00,8441.0,8441.5,8438.0,8438.5,154
2015/6/1,17:22:00,8439.0,8441.5,8438.0,8438.0,187
2015/6/1,17:23:00,8438.5,8443.0,8438.0,8438.0,109
2015/6/1,17:24:00,8437.5,8437.5,8435.0,8436.0,157
2015/6/1,17:25:00,8436.0,8439.0,8435.5,8438.5,228
2015/6/1,17:26:00,8438.0,8440.0,8436.0,8439.5,134
2015/6/1,17:27:00,8439.5,8439.5,8435.5,8437.0,70
2015/6/1,17:28:00,8436.0,8440.5,8435.5,8440.0,168
2015/6/1,17:29:00,8440.0,8440.0,8436.0,8438.5,137
2015/6/1,17:30:00,8438.0,8438.0,8434.5,8435.0,161
2015/6/1,17:31:00,8435.5,8437.5,8434.5,8435.0,258
2015/6/1,17:32:00,8434.5,8434.5,8426.0,8427.0,364
2015/6/1,17:33:00,8427.5,8431.0,8426.0,8430.5,246
2015/6/1,17:34:00,8430.5,8436.5,8430.0,8432.5,350
2015/6/1,17:35:00,8432.5,8440.5,8432.5,8440.0,272
2015/6/1,17:36:00,8439.5,8441.0,8435.0,8435.5,218
2015/6/1,17:37:00,8434.5,8441.0,8434.0,8438.0,342
2015/6/1,17:38:00,8438.0,8438.0,8434.0,8435.0,328
2015/6/1,17:39:00,8434.5,8437.5,8434.0,8434.0,206
2015/6/1,17:40:00,8434.5,8437.5,8433.5,8434.0,257
2015/6/1,17:41:00,8434.0,8438.0,8433.5,8434.0,181
2015/6/1,17:42:00,8434.0,8434.0,8430.0,8430.0,288
2015/6/1,17:43:00,8430.5,8432.5,8429.5,8430.5,270
2015/6/1,17:44:00,8430.5,8432.5,8428.0,8429.0,298
2015/6/1,17:45:00,8429.5,8433.5,8429.5,8433.5,187
2015/6/1,17:46:00,8433.0,8435.0,8428.0,8429.0,309
2015/6/1,17:47:00,8429.0,8430.0,8427.5,8429.5,161
2015/6/1,17:48:00,8429.5,8429.5,8427.0,8429.0,216
2015/6/1,17:49:00,8428.0,8428.0,8426.5,8426.5,191
2015/6/1,17:50:00,8426.5,8430.5,8426.5,8428.5,258
2015/6/1,17:51:00,8428.5,8430.0,8424.5,8426.0,324
2015/6/1,17:52:00,8426.5,8427.0,8424.5,8425.0,296
2015/6/1,17:53:00,8425.5,8426.5,8421.5,8421.5,228
2015/6/1,17:54:00,8421.5,8425.5,8421.5,8424.5,387
2015/6/1,17:55:00,8424.5,8425.5,8423.0,8424.0,255
2015/6/1,17:56:00,8425.0,8425.0,8421.5,8421.5,167
2015/6/1,17:57:00,8421.5,8422.5,8420.5,8421.5,209
2015/6/1,17:58:00,8422.0,8422.5,8420.5,8421.5,271
2015/6/1,17:59:00,8421.5,8423.0,8419.0,8420.0,370
2015/6/1,18:00:00,8420.0,8420.0,8416.0,8417.5,322
2015/6/1,18:01:00,8417.5,8420.0,8417.0,8420.0,65
2015/6/1,18:02:00,8422.0,8422.0,8420.0,8420.0,7
2015/6/1,18:03:00,8419.0,8419.5,8419.0,8419.5,3
2015/6/1,18:04:00,8420.0,8420.0,8418.0,8419.0,84
2015/6/1,18:05:00,8419.0,8423.0,8419.0,8422.5,81
2015/6/1,18:06:00,8419.0,8420.5,8419.0,8420.5,12
2015/6/1,18:07:00,8422.0,8422.0,8422.0,8422.0,1
2015/6/1,18:09:00,8420.0,8420.0,8420.0,8420.0,2
2015/6/1,18:10:00,8421.5,8421.5,8419.5,8421.5,11
2015/6/1,18:15:00,8422.0,8422.0,8422.0,8422.0,22
2015/6/1,19:16:00,8426.0,8426.0,8426.0,8426.0,5
2015/6/1,19:17:00,8426.0,8426.0,8426.0,8426.0,1
2015/6/1,19:20:00,8426.0,8429.0,8426.0,8429.0,12
2015/6/1,19:23:00,8427.5,8427.5,8427.5,8427.5,3
2015/6/1,19:25:00,8427.5,8427.5,8427.0,8427.0,2
2015/6/1,19:31:00,8427.5,8434.5,8427.5,8434.5,19
2015/6/1,19:32:00,8434.5,8434.5,8430.5,8432.0,14
2015/6/1,19:36:00,8432.0,8433.0,8432.0,8432.5,13
2015/6/1,19:39:00,8432.0,8433.0,8432.0,8433.0,17
2015/6/1,19:40:00,8433.0,8433.0,8433.0,8433.0,1
2015/6/1,19:42:00,8434.0,8434.0,8434.0,8434.0,1
2015/6/1,19:43:00,8437.5,8438.0,8437.5,8438.0,3
2015/6/1,19:44:00,8438.0,8439.5,8438.0,8439.5,8
2015/6/1,19:45:00,8442.5,8442.5,8442.5,8442.5,3
2015/6/1,19:47:00,8440.0,8440.0,8440.0,8440.0,1
2015/6/1,19:48:00,8439.5,8439.5,8439.5,8439.5,7
2015/6/1,19:49:00,8443.0,8443.0,8443.0,8443.0,1
2015/6/1,19:50:00,8443.5,8443.5,8443.5,8443.5,1
2015/6/1,19:52:00,8444.0,8444.0,8442.0,8442.0,2
2015/6/1,19:53:00,8444.0,8444.0,8444.0,8444.0,10
2015/6/1,19:55:00,8444.5,8444.5,8444.0,8444.0,9
2015/6/1,20:01:00,8445.0,8445.0,8445.0,8445.0,1
2015/6/1,20:04:00,8442.0,8442.0,8442.0,8442.0,2
2015/6/1,20:06:00,8438.5,8438.5,8438.0,8438.0,10
2015/6/1,20:10:00,8439.5,8439.5,8438.0,8438.0,4
2015/6/1,20:27:00,8438.0,8438.0,8438.0,8438.0,22
2015/6/1,20:29:00,8440.0,8440.5,8440.0,8440.5,5
2015/6/1,20:33:00,8438.0,8438.0,8438.0,8438.0,2
2015/6/1,20:39:00,8441.5,8441.5,8441.5,8441.5,3
2015/6/1,21:08:00,8438.0,8438.0,8437.5,8437.5,4
2015/6/1,21:10:00,8437.5,8437.5,8437.5,8437.5,3
2015/6/1,21:11:00,8435.0,8435.0,8434.5,8434.5,17
2015/6/1,21:12:00,8433.0,8433.0,8433.0,8433.0,1
2015/6/1,21:15:00,8435.0,8435.0,8435.0,8435.0,4
2015/6/1,21:17:00,8437.5,8437.5,8437.5,8437.5,1
2015/6/1,21:28:00,8435.0,8435.0,8435.0,8435.0,1
2015/6/1,21:31:00,8437.0,8441.5,8437.0,8441.5,23
2015/6/1,21:32:00,8441.0,8441.0,8440.0,8441.0,17
2015/6/1,21:33:00,8441.5,8441.5,8441.5,8441.5,3
2015/6/1,21:34:00,8441.5,8442.0,8441.0,8442.0,7
2015/6/1,21:35:00,8442.0,8447.5,8438.5,8438.5,16
2015/6/1,21:36:00,8438.0,8438.0,8433.0,8433.0,15
2015/6/1,21:37:00,8439.5,8439.5,8430.5,8430.5,6
2015/6/1,21:39:00,8430.5,8437.5,8428.0,8437.5,36
2015/6/1,21:40:00,8429.0,8429.0,8429.0,8429.0,2
2015/6/1,21:42:00,8433.0,8433.0,8433.0,8433.0,1
2015/6/1,21:43:00,8430.0,8430.0,8429.0,8429.0,10
2015/6/1,21:45:00,8432.5,8432.5,8432.5,8432.5,1
2015/6/1,21:46:00,8432.5,8433.0,8432.5,8432.5,16
2015/6/1,21:47:00,8430.0,8430.0,8429.5,8429.5,3
2015/6/1,21:48:00,8429.5,8429.5,8429.5,8429.5,1
2015/6/1,21:49:00,8429.0,8429.0,8428.0,8428.0,6
2015/6/1,21:50:00,8427.5,8428.0,8424.5,8424.5,23
2015/6/1,21:51:00,8421.0,8425.5,8420.5,8420.5,36
2015/6/1,21:52:00,8424.5,8424.5,8424.5,8424.5,3
2015/6/1,21:53:00,8424.5,8429.5,8423.0,8429.5,7
2015/6/1,21:54:00,8426.5,8426.5,8426.5,8426.5,3
2015/6/1,21:55:00,8423.0,8429.0,8418.5,8429.0,46
2015/6/1,21:56:00,8429.5,8429.5,8429.0,8429.0,4
2015/6/1,21:58:00,8429.0,8433.0,8429.0,8433.0,24
2015/6/1,21:59:00,8432.5,8432.5,8432.5,8432.5,5
2015/6/1,22:01:00,8432.5,8437.0,8432.5,8436.5,25
2015/6/1,22:03:00,8437.5,8441.0,8437.5,8440.0,52
2015/6/1,22:04:00,8439.0,8444.5,8438.5,8444.5,26
2015/6/1,22:05:00,8444.5,8444.5,8443.0,8443.0,2
2015/6/1,22:06:00,8440.5,8440.5,8440.5,8440.5,2
2015/6/1,22:07:00,8436.0,8436.0,8434.5,8434.5,10
2015/6/1,22:10:00,8434.5,8434.5,8434.5,8434.5,2
2015/6/1,22:11:00,8434.5,8435.0,8434.5,8434.5,9
2015/6/1,22:12:00,8434.5,8434.5,8434.5,8434.5,5
2015/6/1,22:13:00,8429.5,8429.5,8429.5,8429.5,2
2015/6/1,22:14:00,8429.5,8429.5,8429.5,8429.5,1
2015/6/1,22:15:00,8431.0,8431.0,8424.0,8424.5,56
2015/6/1,22:16:00,8424.0,8428.0,8424.0,8425.0,14
2015/6/1,22:17:00,8423.5,8423.5,8419.5,8419.5,26
2015/6/1,22:18:00,8419.0,8419.0,8418.5,8418.5,14
2015/6/1,22:19:00,8418.0,8419.0,8418.0,8419.0,24
2015/6/1,22:20:00,8420.0,8420.0,8419.5,8419.5,12
2015/6/1,22:21:00,8419.0,8419.0,8419.0,8419.0,14
2015/6/1,22:22:00,8419.5,8419.5,8419.0,8419.0,11
2015/6/1,22:23:00,8419.0,8431.5,8419.0,8431.5,3
2015/6/1,22:27:00,8427.0,8427.0,8424.5,8424.5,7
2015/6/1,22:30:00,8424.5,8429.5,8424.5,8429.5,14
2015/6/1,22:32:00,8424.0,8425.0,8419.0,8425.0,12
2015/6/1,22:33:00,8425.0,8427.5,8425.0,8427.5,10
2015/6/1,22:36:00,8426.5,8426.5,8426.0,8426.0,24
2015/6/1,22:37:00,8426.5,8426.5,8425.0,8426.5,12
2015/6/1,22:38:00,8428.0,8428.0,8428.0,8428.0,1
2015/6/1,22:40:00,8430.0,8430.0,8430.0,8430.0,4
2015/6/1,22:41:00,8430.0,8430.0,8430.0,8430.0,4
2015/6/1,22:42:00,8431.0,8431.0,8431.0,8431.0,2
2015/6/1,22:43:00,8431.0,8431.0,8426.0,8426.0,16
2015/6/1,22:44:00,8429.5,8429.5,8429.5,8429.5,12
2015/6/1,22:45:00,8429.5,8429.5,8426.0,8426.0,14
2015/6/1,22:46:00,8426.0,8426.0,8423.0,8423.0,4
2015/6/2,00:01:00,8424.5,8426.0,8424.5,8425.5,4
2015/6/2,00:05:00,8425.0,8425.0,8425.0,8425.0,4
2015/6/2,00:07:00,8425.0,8425.0,8425.0,8425.0,4
2015/6/2,00:08:00,8425.0,8425.0,8425.0,8425.0,2
2015/6/2,00:12:00,8425.0,8425.0,8425.0,8425.0,4
2015/6/2,00:13:00,8425.5,8425.5,8425.0,8425.0,14
2015/6/2,00:14:00,8425.0,8425.0,8425.0,8425.0,11
2015/6/2,00:15:00,8425.0,8425.0,8425.0,8425.0,8
2015/6/2,00:16:00,8425.0,8425.0,8425.0,8425.0,2
2015/6/2,00:17:00,8425.0,8426.0,8425.0,8425.0,24
2015/6/2,00:18:00,8425.0,8425.0,8425.0,8425.0,10
2015/6/2,00:19:00,8425.0,8426.0,8425.0,8425.0,48
2015/6/2,00:20:00,8426.0,8430.0,8426.0,8430.0,50
2015/6/2,00:21:00,8429.5,8429.5,8428.0,8428.5,18
2015/6/2,00:22:00,8429.5,8430.0,8429.5,8430.0,48
2015/6/2,00:24:00,8429.5,8429.5,8428.0,8428.0,6
2015/6/2,00:27:00,8429.5,8429.5,8429.5,8429.5,4
2015/6/2,00:32:00,8429.0,8431.0,8429.0,8431.0,9
2015/6/2,00:33:00,8431.0,8431.0,8427.5,8427.5,7
2015/6/2,00:34:00,8426.0,8426.0,8426.0,8426.0,4
2015/6/2,00:41:00,8426.5,8426.5,8426.5,8426.5,3
2015/6/2,00:44:00,8426.5,8426.5,8426.5,8426.5,1
2015/6/2,00:45:00,8426.0,8426.0,8426.0,8426.0,26
2015/6/2,00:46:00,8427.0,8428.0,8427.0,8428.0,11
2015/6/2,00:47:00,8427.5,8430.0,8427.5,8427.5,11
2015/6/2,00:48:00,8427.5,8430.0,8427.5,8430.0,10
2015/6/2,00:49:00,8427.5,8436.5,8427.5,8430.0,36
2015/6/2,00:50:00,8429.5,8430.5,8429.5,8429.5,15
2015/6/2,00:51:00,8426.0,8430.5,8426.0,8430.5,6
2015/6/2,00:52:00,8429.5,8429.5,8429.0,8429.5,12
2015/6/2,00:53:00,8429.5,8429.5,8429.5,8429.5,15
2015/6/2,00:54:00,8430.0,8432.5,8429.5,8430.0,25
2015/6/2,00:55:00,8429.5,8430.0,8429.5,8429.5,16
2015/6/2,00:56:00,8430.0,8430.0,8429.5,8429.5,7
2015/6/2,00:57:00,8430.0,8430.5,8430.0,8430.5,10
2015/6/2,00:58:00,8431.0,8436.0,8431.0,8436.0,10
2015/6/2,00:59:00,8432.5,8437.0,8432.5,8437.0,22
2015/6/2,01:00:00,8434.5,8437.5,8434.5,8437.5,18
2015/6/2,01:01:00,8435.0,8438.5,8435.0,8438.0,41
2015/6/2,01:02:00,8438.0,8438.0,8436.5,8437.0,9
2015/6/2,01:03:00,8437.5,8438.0,8437.0,8437.0,14
2015/6/2,01:04:00,8436.5,8436.5,8435.5,8435.5,40
2015/6/2,01:05:00,8433.5,8435.0,8433.5,8434.5,10
2015/6/2,01:06:00,8434.5,8434.5,8433.5,8434.5,20
2015/6/2,01:07:00,8434.0,8435.0,8434.0,8434.5,25
2015/6/2,01:08:00,8435.0,8437.5,8435.0,8435.0,20
2015/6/2,01:09:00,8434.5,8435.0,8432.5,8432.5,32
2015/6/2,01:10:00,8435.0,8435.0,8428.0,8428.0,12
2015/6/2,01:11:00,8434.5,8435.5,8434.5,8434.5,10
2015/6/2,01:12:00,8434.0,8434.5,8434.0,8434.5,10
2015/6/2,01:13:00,8434.5,8435.0,8434.5,8434.5,15
2015/6/2,01:14:00,8432.5,8434.0,8432.5,8434.0,10
2015/6/2,01:15:00,8434.0,8435.0,8434.0,8435.0,32
2015/6/2,01:16:00,8436.5,8436.5,8435.0,8435.0,18
2015/6/2,01:17:00,8437.5,8438.0,8436.5,8436.5,15
2015/6/2,01:18:00,8437.5,8438.0,8432.0,8432.0,17
2015/6/2,01:19:00,8438.0,8438.0,8437.0,8437.0,10
2015/6/2,01:20:00,8435.0,8435.0,8434.5,8434.5,15
2015/6/2,01:21:00,8436.0,8436.0,8436.0,8436.0,5
2015/6/2,01:22:00,8435.0,8436.5,8434.5,8436.0,15
2015/6/2,01:23:00,8435.0,8435.5,8435.0,8435.5,10
2015/6/2,01:24:00,8434.5,8434.5,8425.0,8426.5,20
2015/6/2,01:25:00,8434.5,8435.0,8434.5,8434.5,10
2015/6/2,01:26:00,8434.5,8435.0,8434.5,8434.5,15
2015/6/2,01:27:00,8434.0,8434.5,8434.0,8434.0,10
2015/6/2,01:28:00,8434.5,8436.5,8434.5,8436.5,10
2015/6/2,01:29:00,8436.0,8438.0,8436.0,8438.0,11
2015/6/2,01:30:00,8437.0,8437.5,8436.0,8436.0,16
2015/6/2,01:31:00,8437.0,8438.5,8437.0,8438.5,10
2015/6/2,01:32:00,8438.0,8439.5,8438.0,8439.5,10
2015/6/2,01:33:00,8439.0,8439.5,8439.0,8439.0,10
2015/6/2,01:34:00,8439.5,8440.0,8439.5,8439.5,16
2015/6/2,01:35:00,8439.5,8439.5,8429.5,8437.5,20
2015/6/2,01:36:00,8437.0,8437.0,8436.0,8437.0,10
2015/6/2,01:37:00,8437.0,8438.5,8437.0,8437.5,13
2015/6/2,01:38:00,8438.5,8438.5,8437.5,8437.5,10
2015/6/2,01:39:00,8438.5,8438.5,8437.5,8437.5,10
2015/6/2,01:40:00,8438.0,8439.0,8437.5,8438.0,15
2015/6/2,01:41:00,8438.0,8438.5,8438.0,8438.5,10
2015/6/2,01:42:00,8438.0,8438.5,8438.0,8438.5,10
2015/6/2,01:43:00,8438.5,8439.0,8432.0,8432.0,18
2015/6/2,01:44:00,8437.5,8438.5,8432.0,8438.0,69
2015/6/2,01:45:00,8438.0,8441.0,8437.0,8437.0,17
2015/6/2,01:46:00,8437.5,8439.0,8437.5,8438.5,20
2015/6/2,01:47:00,8438.5,8439.0,8438.0,8439.0,10
2015/6/2,01:48:00,8439.5,8440.0,8439.5,8440.0,10
2015/6/2,01:49:00,8440.0,8441.0,8436.0,8436.0,17
2015/6/2,01:50:00,8436.0,8438.0,8435.0,8435.0,47
2015/6/2,01:51:00,8435.0,8438.0,8435.0,8437.5,11
2015/6/2,01:52:00,8435.0,8436.0,8434.0,8435.5,30
2015/6/2,01:53:00,8436.0,8436.0,8436.0,8436.0,5
2015/6/2,01:54:00,8435.5,8435.5,8430.5,8431.5,92
2015/6/2,01:55:00,8432.5,8433.0,8432.5,8433.0,10
2015/6/2,01:56:00,8433.0,8434.0,8433.0,8434.0,10
2015/6/2,01:57:00,8434.0,8435.0,8434.0,8434.0,22
2015/6/2,01:58:00,8434.0,8434.0,8434.0,8434.0,5
2015/6/2,01:59:00,8434.0,8434.5,8434.0,8434.5,12
2015/6/2,09:01:00,8434.5,8439.0,8424.5,8430.0,56
2015/6/2,09:02:00,8430.0,8430.0,8430.0,8430.0,4
2015/6/2,09:03:00,8427.5,8427.5,8427.0,8427.0,4
2015/6/2,09:05:00,8426.5,8426.5,8424.5,8424.5,8
2015/6/2,09:06:00,8424.5,8424.5,8420.5,8421.0,9
2015/6/2,09:07:00,8423.5,8427.5,8423.5,8427.5,3
2015/6/2,09:08:00,8424.5,8424.5,8424.5,8424.5,1
2015/6/2,09:11:00,8425.0,8428.0,8425.0,8426.0,6
2015/6/2,09:13:00,8425.5,8425.5,8425.5,8425.5,1
2015/6/2,09:16:00,8426.5,8426.5,8426.5,8426.5,1
2015/6/2,09:17:00,8431.0,8434.0,8427.5,8434.0,20
2015/6/2,09:18:00,8433.5,8433.5,8433.5,8433.5,1
2015/6/2,09:19:00,8427.5,8427.5,8427.0,8427.0,2
2015/6/2,09:21:00,8427.5,8427.5,8427.0,8427.0,5
2015/6/2,09:22:00,8427.0,8427.0,8427.0,8427.0,1
2015/6/2,09:23:00,8427.0,8427.0,8427.0,8427.0,4
2015/6/2,09:24:00,8426.5,8427.0,8426.5,8427.0,2
2015/6/2,09:25:00,8426.5,8426.5,8426.5,8426.5,2
2015/6/2,09:26:00,8426.5,8426.5,8426.5,8426.5,2
2015/6/2,09:27:00,8425.5,8425.5,8421.0,8421.0,12
2015/6/2,09:28:00,8420.0,8430.0,8420.0,8430.0,6
2015/6/2,09:29:00,8430.0,8430.0,8420.5,8420.5,6
2015/6/2,09:30:00,8421.5,8422.0,8420.5,8420.5,7
2015/6/2,09:31:00,8422.0,8423.0,8421.0,8423.0,8
2015/6/2,09:32:00,8423.5,8423.5,8423.5,8423.5,1
2015/6/2,09:33:00,8423.0,8424.0,8423.0,8423.5,7
2015/6/2,09:36:00,8426.5,8429.0,8426.0,8426.5,14
2015/6/2,09:38:00,8429.0,8429.0,8429.0,8429.0,5
2015/6/2,09:39:00,8427.5,8428.0,8426.5,8428.0,4
2015/6/2,09:40:00,8428.5,8428.5,8428.5,8428.5,1
2015/6/2,09:41:00,8428.5,8434.0,8428.5,8430.5,11
2015/6/2,09:42:00,8430.5,8430.5,8429.5,8429.5,4
2015/6/2,09:43:00,8427.5,8427.5,8427.5,8427.5,1
2015/6/2,09:45:00,8427.5,8430.0,8427.5,8430.0,5
2015/6/2,09:46:00,8429.5,8429.5,8429.5,8429.5,1
2015/6/2,09:47:00,8429.0,8431.5,8429.0,8431.5,8
2015/6/2,09:49:00,8428.0,8428.0,8425.5,8427.5,8
2015/6/2,09:50:00,8427.5,8427.5,8427.5,8427.5,1
2015/6/2,09:51:00,8429.0,8429.5,8429.0,8429.5,5
2015/6/2,09:53:00,8429.0,8429.0,8427.5,8427.5,7
2015/6/2,09:55:00,8430.0,8430.0,8429.5,8429.5,2
2015/6/2,09:56:00,8428.5,8428.5,8428.5,8428.5,1
2015/6/2,09:57:00,8429.5,8431.0,8429.5,8430.0,6
2015/6/2,09:58:00,8431.5,8431.5,8431.5,8431.5,2
2015/6/2,09:59:00,8433.0,8436.5,8432.5,8436.5,28
2015/6/2,10:00:00,8434.5,8434.5,8431.0,8431.0,7
2015/6/2,10:01:00,8430.5,8434.0,8430.5,8434.0,5
2015/6/2,10:02:00,8434.0,8438.0,8434.0,8436.5,11
2015/6/2,10:03:00,8436.5,8436.5,8436.0,8436.0,2
2015/6/2,10:04:00,8436.0,8436.0,8436.0,8436.0,2
2015/6/2,10:05:00,8436.5,8436.5,8436.5,8436.5,1
2015/6/2,10:07:00,8438.0,8438.0,8431.0,8431.0,8
2015/6/2,10:08:00,8429.0,8429.0,8429.0,8429.0,4
2015/6/2,10:09:00,8430.5,8430.5,8429.0,8429.0,2
2015/6/2,10:10:00,8429.0,8429.0,8429.0,8429.0,1
2015/6/2,10:12:00,8431.0,8433.0,8431.0,8432.5,4
2015/6/2,10:13:00,8433.0,8433.0,8433.0,8433.0,1
2015/6/2,10:15:00,8433.5,8433.5,8433.5,8433.5,1
2015/6/2,10:16:00,8436.0,8436.0,8436.0,8436.0,2
2015/6/2,10:19:00,8432.0,8432.0,8431.5,8431.5,2
2015/6/2,10:21:00,8433.0,8433.0,8433.0,8433.0,2
2015/6/2,10:22:00,8431.5,8432.0,8431.5,8432.0,3
2015/6/2,10:24:00,8429.0,8429.0,8429.0,8429.0,9
2015/6/2,10:27:00,8429.0,8433.5,8429.0,8433.0,13
2015/6/2,10:28:00,8431.0,8431.0,8429.0,8430.5,9
2015/6/2,10:29:00,8429.5,8429.5,8429.0,8429.0,5
2015/6/2,10:30:00,8427.5,8427.5,8426.5,8426.5,11
2015/6/2,10:32:00,8428.0,8431.0,8428.0,8429.5,15
2015/6/2,10:33:00,8429.0,8429.0,8427.0,8427.0,3
2015/6/2,10:36:00,8427.0,8427.0,8426.5,8426.5,2
2015/6/2,10:37:00,8427.0,8427.0,8426.5,8426.5,5
2015/6/2,10:38:00,8425.0,8425.0,8423.5,8423.5,6
2015/6/2,10:39:00,8423.5,8425.0,8423.5,8425.0,4
2015/6/2,10:40:00,8425.5,8425.5,8425.5,8425.5,1
2015/6/2,10:41:00,8427.0,8427.0,8426.0,8426.0,5
2015/6/2,10:44:00,8425.5,8425.5,8423.5,8423.5,2
2015/6/2,10:46:00,8425.5,8425.5,8425.5,8425.5,5
2015/6/2,10:47:00,8427.0,8427.0,8427.0,8427.0,1
2015/6/2,10:49:00,8428.0,8428.5,8428.0,8428.5,3
2015/6/2,10:50:00,8428.0,8428.0,8428.0,8428.0,3
2015/6/2,10:51:00,8429.0,8429.0,8428.0,8428.0,5
2015/6/2,10:52:00,8428.0,8428.0,8428.0,8428.0,1
2015/6/2,10:53:00,8427.5,8427.5,8420.0,8420.0,52
2015/6/2,10:54:00,8423.5,8423.5,8419.0,8419.0,16
2015/6/2,10:55:00,8419.5,8419.5,8418.5,8419.5,12
2015/6/2,10:56:00,8420.0,8421.0,8419.0,8419.5,13
2015/6/2,10:57:00,8419.5,8419.5,8419.5,8419.5,1
2015/6/2,10:59:00,8420.5,8422.5,8420.5,8422.5,3
2015/6/2,11:00:00,8422.0,8422.0,8420.5,8421.0,5
2015/6/2,11:01:00,8421.0,8421.0,8421.0,8421.0,2
2015/6/2,11:02:00,8421.5,8424.5,8421.5,8424.5,5
2015/6/2,11:03:00,8425.5,8426.0,8423.0,8424.5,10
2015/6/2,11:04:00,8424.5,8425.0,8423.5,8423.5,11
2015/6/2,11:05:00,8425.0,8425.0,8425.0,8425.0,3
2015/6/2,11:06:00,8426.0,8427.0,8425.5,8426.0,8
2015/6/2,11:07:00,8426.5,8426.5,8426.0,8426.0,2
2015/6/2,11:08:00,8429.5,8429.5,8428.5,8428.5,6
2015/6/2,11:10:00,8428.5,8437.0,8428.5,8433.5,28
2015/6/2,11:11:00,8432.0,8432.0,8432.0,8432.0,2
2015/6/2,11:12:00,8432.0,8432.0,8430.5,8430.5,4
2015/6/2,11:13:00,8430.0,8430.0,8429.0,8429.0,3
2015/6/2,11:15:00,8428.0,8428.0,8427.0,8427.0,8
2015/6/2,11:16:00,8428.0,8440.0,8427.0,8438.5,45
2015/6/2,11:17:00,8439.0,8439.0,8431.5,8433.0,27
2015/6/2,11:20:00,8433.5,8433.5,8433.0,8433.0,3
2015/6/2,11:21:00,8433.5,8433.5,8433.5,8433.5,4
2015/6/2,11:22:00,8433.5,8433.5,8433.5,8433.5,1
2015/6/2,11:23:00,8435.0,8435.5,8433.5,8433.5,10
2015/6/2,11:24:00,8431.5,8432.0,8427.5,8427.5,9
2015/6/2,11:25:00,8427.5,8430.5,8427.5,8430.5,8
2015/6/2,11:26:00,8435.0,8435.0,8429.0,8429.0,25
2015/6/2,11:27:00,8430.0,8430.5,8427.5,8427.5,10
2015/6/2,11:28:00,8426.5,8434.0,8426.0,8433.0,38
2015/6/2,11:29:00,8431.0,8431.0,8429.0,8429.5,12
2015/6/2,11:30:00,8429.5,8430.0,8428.0,8428.0,15
2015/6/2,11:31:00,8424.5,8425.5,8422.0,8424.0,24
2015/6/2,11:32:00,8422.5,8423.0,8422.5,8423.0,2
2015/6/2,11:33:00,8423.0,8423.0,8421.5,8421.5,8
2015/6/2,11:34:00,8421.5,8423.0,8421.5,8423.0,13
2015/6/2,11:35:00,8425.0,8425.0,8422.5,8422.5,11
2015/6/2,11:36:00,8422.0,8424.0,8420.5,8421.5,24
2015/6/2,11:37:00,8422.0,8423.0,8420.5,8423.0,15
2015/6/2,11:38:00,8422.0,8422.0,8420.0,8420.5,16
2015/6/2,11:39:00,8420.0,8422.5,8419.5,8421.0,16
2015/6/2,11:40:00,8420.5,8423.5,8420.5,8421.0,14
2015/6/2,11:41:00,8422.0,8422.0,8422.0,8422.0,1
2015/6/2,11:42:00,8423.5,8423.5,8423.5,8423.5,7
2015/6/2,11:43:00,8425.5,8425.5,8425.5,8425.5,4
2015/6/2,11:44:00,8425.5,8425.5,8423.0,8423.0,10
2015/6/2,11:45:00,8425.5,8432.0,8425.5,8429.0,30
2015/6/2,11:46:00,8428.5,8429.5,8422.0,8425.0,483
2015/6/2,11:47:00,8424.0,8425.0,8419.5,8424.0,144
2015/6/2,11:48:00,8424.0,8428.0,8409.5,8413.0,246
2015/6/2,11:49:00,8413.0,8419.5,8412.5,8413.0,195
2015/6/2,11:50:00,8413.5,8422.0,8413.5,8417.0,189
2015/6/2,11:51:00,8417.5,8417.5,8408.5,8412.5,229
2015/6/2,11:52:00,8413.0,8416.5,8410.0,8415.5,240
2015/6/2,11:53:00,8415.5,8416.5,8408.5,8408.5,230
2015/6/2,11:54:00,8410.0,8411.5,8398.5,8402.0,269
2015/6/2,11:55:00,8402.0,8413.5,8402.0,8410.0,775
2015/6/2,11:56:00,8409.5,8409.5,8387.0,8388.0,450
2015/6/2,11:57:00,8388.5,8393.0,8387.5,8391.5,406
2015/6/2,11:58:00,8393.0,8395.0,8391.0,8393.5,360
2015/6/2,11:59:00,8393.0,8393.5,8333.0,8364.0,1902
2015/6/2,12:00:00,8364.0,8374.0,8359.0,8370.0,949
2015/6/2,12:01:00,8370.5,8373.5,8362.0,8368.5,665
2015/6/2,12:02:00,8368.5,8373.0,8359.5,8370.0,855
2015/6/2,12:03:00,8370.5,8374.5,8369.5,8373.0,294
2015/6/2,12:04:00,8373.5,8377.0,8371.5,8374.5,391
2015/6/2,12:05:00,8374.5,8375.5,8371.5,8373.0,523
2015/6/2,12:06:00,8374.0,8374.0,8367.5,8371.0,514
2015/6/2,12:07:00,8370.5,8371.0,8368.5,8369.5,307
2015/6/2,12:08:00,8369.5,8375.0,8368.0,8375.0,282
2015/6/2,12:09:00,8375.0,8377.5,8372.5,8375.0,188
2015/6/2,12:10:00,8375.5,8382.5,8375.0,8379.5,210
2015/6/2,12:11:00,8379.0,8382.5,8378.0,8381.0,101
2015/6/2,12:12:00,8381.0,8382.5,8378.0,8382.5,173
2015/6/2,12:13:00,8383.0,8383.0,8380.0,8382.0,116
2015/6/2,12:14:00,8381.0,8381.0,8376.5,8376.5,62
2015/6/2,12:15:00,8376.5,8381.0,8374.0,8378.5,70
2015/6/2,12:16:00,8378.5,8384.0,8378.5,8382.5,40
2015/6/2,12:17:00,8382.5,8387.5,8380.5,8386.0,175
2015/6/2,12:18:00,8386.5,8388.0,8384.0,8384.0,191
2015/6/2,12:19:00,8384.0,8385.0,8382.0,8385.0,59
2015/6/2,12:20:00,8384.5,8384.5,8381.5,8384.0,45
2015/6/2,12:21:00,8384.5,8384.5,8380.5,8380.5,46
2015/6/2,12:22:00,8380.5,8382.0,8380.5,8380.5,43
2015/6/2,12:23:00,8380.0,8380.0,8377.0,8377.0,44
2015/6/2,12:24:00,8378.0,8381.0,8378.0,8379.0,62
2015/6/2,12:25:00,8380.0,8382.0,8380.0,8381.5,38
2015/6/2,12:26:00,8381.0,8382.5,8380.5,8381.0,60
2015/6/2,12:27:00,8383.0,8385.0,8381.5,8385.0,35
2015/6/2,12:28:00,8386.5,8389.0,8385.0,8387.5,89
2015/6/2,12:29:00,8388.5,8388.5,8379.5,8381.5,59
2015/6/2,12:30:00,8380.5,8380.5,8374.5,8376.0,82
2015/6/2,12:31:00,8377.5,8382.5,8377.5,8380.5,138
2015/6/2,12:32:00,8380.0,8382.5,8379.0,8381.5,128
2015/6/2,12:33:00,8382.0,8384.0,8381.0,8382.0,47
2015/6/2,12:34:00,8382.5,8384.0,8379.0,8382.0,102
2015/6/2,12:35:00,8382.5,8385.5,8382.0,8385.0,45
2015/6/2,12:36:00,8385.0,8385.5,8381.0,8383.0,135
2015/6/2,12:37:00,8383.0,8383.0,8380.0,8380.0,55
2015/6/2,12:38:00,8380.0,8380.0,8376.0,8376.0,30
2015/6/2,12:39:00,8375.5,8379.0,8375.5,8377.5,37
2015/6/2,12:40:00,8376.5,8381.0,8375.5,8380.0,182
2015/6/2,12:41:00,8380.5,8386.0,8380.5,8382.5,113
2015/6/2,12:42:00,8384.5,8389.0,8382.0,8387.0,80
2015/6/2,12:43:00,8388.5,8392.0,8388.0,8390.0,61
2015/6/2,12:44:00,8389.5,8392.0,8388.5,8390.5,47
2015/6/2,12:45:00,8390.0,8390.5,8388.0,8388.0,69
2015/6/2,12:46:00,8388.5,8390.0,8386.0,8388.0,43
2015/6/2,12:47:00,8387.5,8387.5,8384.0,8384.0,24
2015/6/2,12:48:00,8383.5,8386.5,8383.0,8385.0,82
2015/6/2,12:49:00,8385.0,8389.5,8385.0,8387.5,23
2015/6/2,12:50:00,8387.5,8388.0,8384.5,8388.0,73
2015/6/2,12:51:00,8387.0,8387.0,8385.0,8385.0,27
2015/6/2,12:52:00,8385.0,8386.0,8384.5,8386.0,26
2015/6/2,12:53:00,8386.5,8389.5,8386.5,8388.5,67
2015/6/2,12:54:00,8388.5,8389.0,8385.0,8389.0,36
2015/6/2,12:55:00,8388.5,8388.5,8386.5,8386.5,35
2015/6/2,12:56:00,8385.0,8385.5,8384.0,8385.5,42
2015/6/2,12:57:00,8384.0,8384.5,8382.5,8383.0,48
2015/6/2,12:58:00,8382.0,8385.0,8380.5,8383.0,65
2015/6/2,12:59:00,8384.0,8384.0,8382.0,8382.0,29
2015/6/2,13:00:00,8381.5,8381.5,8375.5,8376.5,102
2015/6/2,13:01:00,8376.5,8376.5,8373.5,8373.5,61
2015/6/2,13:02:00,8372.5,8375.5,8372.5,8375.0,68
2015/6/2,13:03:00,8376.5,8377.0,8373.0,8374.0,119
2015/6/2,13:04:00,8373.5,8373.5,8368.5,8371.0,360
2015/6/2,13:05:00,8370.5,8372.0,8367.5,8369.5,212
2015/6/2,13:06:00,8368.5,8373.0,8366.0,8366.0,147
2015/6/2,13:07:00,8366.0,8370.5,8363.5,8369.5,211
2015/6/2,13:08:00,8369.5,8371.0,8368.0,8370.0,54
2015/6/2,13:09:00,8369.5,8373.0,8368.5,8370.0,202
2015/6/2,13:10:00,8370.0,8370.5,8366.5,8368.5,103
2015/6/2,13:11:00,8368.5,8372.5,8368.0,8370.0,135
2015/6/2,13:12:00,8371.0,8373.0,8366.0,8366.5,108
2015/6/2,13:13:00,8367.0,8373.5,8366.0,8373.0,81
2015/6/2,13:14:00,8372.5,8373.0,8364.5,8368.0,114
2015/6/2,13:15:00,8365.5,8372.5,8364.5,8370.0,78
2015/6/2,13:16:00,8369.5,8369.5,8366.5,8367.5,61
2015/6/2,13:17:00,8368.0,8373.0,8368.0,8370.0,153
2015/6/2,13:18:00,8369.5,8373.0,8368.5,8369.5,32
2015/6/2,13:19:00,8370.0,8371.5,8369.0,8370.5,21
2015/6/2,13:20:00,8370.5,8372.5,8369.5,8369.5,81
2015/6/2,13:21:00,8370.0,8371.5,8369.0,8369.0,52
2015/6/2,13:22:00,8369.0,8372.0,8368.5,8371.0,154
2015/6/2,13:23:00,8371.5,8371.5,8367.0,8368.0,50
2015/6/2,13:24:00,8367.5,8369.0,8367.0,8367.0,32
2015/6/2,13:25:00,8366.5,8375.5,8366.5,8372.5,156
2015/6/2,13:26:00,8372.5,8373.0,8370.5,8372.5,19
2015/6/2,13:27:00,8371.5,8374.0,8371.0,8371.5,73
2015/6/2,13:28:00,8373.5,8412.0,8373.5,8391.5,503
2015/6/2,13:29:00,8389.5,8394.0,8389.0,8389.5,83
2015/6/2,13:30:00,8389.5,8392.0,8383.5,8392.0,80
2015/6/2,13:31:00,8389.0,8396.0,8316.5,8344.5,1597
2015/6/2,13:32:00,8346.0,8347.0,8325.0,8330.5,666
2015/6/2,13:33:00,8331.0,8334.5,8318.5,8329.0,626
2015/6/2,13:34:00,8329.0,8343.5,8327.0,8336.0,502
2015/6/2,13:35:00,8337.5,8354.0,8337.0,8351.5,299
2015/6/2,13:36:00,8350.0,8353.0,8343.0,8347.5,190
2015/6/2,13:37:00,8346.0,8352.0,8339.0,8352.0,183
2015/6/2,13:38:00,8349.5,8364.0,8349.5,8353.5,263
2015/6/2,13:39:00,8355.5,8360.0,8348.0,8348.0,290
2015/6/2,13:40:00,8348.5,8349.5,8339.5,8339.5,358
2015/6/2,13:41:00,8340.0,8343.5,8336.5,8340.0,532
2015/6/2,13:42:00,8340.0,8348.0,8338.5,8347.5,350
2015/6/2,13:43:00,8348.0,8348.5,8344.0,8345.5,183
2015/6/2,13:44:00,8345.5,8352.0,8345.5,8351.5,84
2015/6/2,13:45:00,8351.0,8352.5,8344.0,8346.0,191
2015/6/2,13:46:00,8344.5,8347.5,8343.5,8347.5,126
2015/6/2,13:47:00,8347.5,8350.5,8346.0,8349.0,46
2015/6/2,13:48:00,8348.5,8348.5,8344.0,8344.5,111
2015/6/2,13:49:00,8345.5,8346.5,8341.5,8343.0,71
2015/6/2,13:50:00,8342.5,8344.0,8336.5,8339.5,368
2015/6/2,13:51:00,8335.0,8340.0,8333.5,8338.0,288
2015/6/2,13:52:00,8338.0,8341.0,8337.5,8339.0,88
2015/6/2,13:53:00,8339.0,8340.0,8330.0,8331.0,307
2015/6/2,13:54:00,8331.0,8331.0,8318.0,8322.5,549
2015/6/2,13:55:00,8323.5,8331.0,8323.5,8328.0,154
2015/6/2,13:56:00,8329.0,8332.5,8328.0,8332.5,118
2015/6/2,13:57:00,8332.5,8334.0,8330.5,8333.5,77
2015/6/2,13:58:00,8333.0,8336.5,8332.0,8336.0,90
2015/6/2,13:59:00,8336.5,8339.0,8335.5,8337.0,68
2015/6/2,14:00:00,8336.5,8336.5,8331.0,8332.5,109
2015/6/2,14:01:00,8330.0,8332.0,8327.0,8330.0,168
2015/6/2,14:02:00,8328.5,8332.0,8327.0,8327.5,92
2015/6/2,14:03:00,8326.0,8329.5,8324.5,8325.0,129
2015/6/2,14:04:00,8325.0,8325.5,8307.0,8308.5,355
2015/6/2,14:05:00,8308.0,8314.0,8302.0,8310.0,725
2015/6/2,14:06:00,8308.0,8309.0,8303.5,8303.5,273
2015/6/2,14:07:00,8302.0,8302.0,8287.0,8287.0,471
2015/6/2,14:08:00,8287.5,8293.0,8284.0,8293.0,479
2015/6/2,14:09:00,8293.0,8295.5,8289.0,8295.5,133
2015/6/2,14:10:00,8294.0,8299.5,8291.5,8299.0,292
2015/6/2,14:11:00,8299.5,8300.0,8294.0,8299.5,114
2015/6/2,14:12:00,8301.0,8306.0,8300.0,8306.0,134
2015/6/2,14:13:00,8306.0,8308.0,8303.5,8305.5,179
2015/6/2,14:14:00,8305.0,8308.5,8303.0,8308.5,151
2015/6/2,14:15:00,8307.5,8307.5,8298.0,8298.0,106
2015/6/2,14:16:00,8298.5,8302.0,8297.5,8297.5,101
2015/6/2,14:17:00,8297.5,8306.0,8297.5,8306.0,75
2015/6/2,14:18:00,8305.0,8305.0,8302.0,8303.5,102
2015/6/2,14:19:00,8303.5,8308.0,8303.5,8305.5,134
2015/6/2,14:20:00,8304.0,8306.0,8302.0,8305.5,66
2015/6/2,14:21:00,8306.0,8308.0,8304.5,8305.0,74
2015/6/2,14:22:00,8305.0,8308.0,8304.5,8308.0,219
2015/6/2,14:23:00,8306.5,8311.0,8306.0,8310.5,83
2015/6/2,14:24:00,8310.5,8320.5,8310.5,8319.0,409
2015/6/2,14:25:00,8317.5,8317.5,8315.5,8316.5,31
2015/6/2,14:26:00,8314.0,8315.5,8314.0,8314.0,44
2015/6/2,14:27:00,8314.5,8320.0,8314.5,8318.0,114
2015/6/2,14:28:00,8317.5,8321.0,8316.5,8319.5,151
2015/6/2,14:29:00,8318.5,8323.0,8317.0,8319.0,129
2015/6/2,14:30:00,8318.0,8327.0,8318.0,8327.0,99
2015/6/2,14:31:00,8326.5,8329.0,8324.5,8325.0,105
2015/6/2,14:32:00,8323.5,8325.5,8321.5,8321.5,41
2015/6/2,14:33:00,8321.0,8328.0,8319.0,8327.5,214
2015/6/2,14:34:00,8328.0,8337.5,8326.5,8334.0,303
2015/6/2,14:35:00,8332.0,8339.0,8332.0,8337.0,137
2015/6/2,14:36:00,8336.0,8348.5,8336.0,8344.0,226
2015/6/2,14:37:00,8345.5,8347.5,8340.5,8341.0,85
2015/6/2,14:38:00,8341.0,8356.0,8341.0,8355.5,174
2015/6/2,14:39:00,8355.5,8356.5,8351.0,8355.5,176
2015/6/2,14:40:00,8354.5,8356.0,8343.5,8344.0,127
2015/6/2,14:41:00,8344.0,8354.0,8343.5,8354.0,194
2015/6/2,14:42:00,8352.5,8359.5,8350.5,8355.5,189
2015/6/2,14:43:00,8354.5,8354.5,8347.0,8349.0,90
2015/6/2,14:44:00,8349.5,8353.0,8348.0,8350.0,79
2015/6/2,14:45:00,8348.5,8350.0,8347.0,8347.0,61
2015/6/2,14:46:00,8348.5,8350.5,8342.5,8342.5,64
2015/6/2,14:47:00,8343.5,8346.5,8343.0,8346.5,68
2015/6/2,14:48:00,8346.0,8348.0,8344.5,8348.0,43
2015/6/2,14:49:00,8349.0,8349.5,8341.0,8344.0,55
2015/6/2,14:50:00,8342.5,8343.0,8340.5,8340.5,40
2015/6/2,14:51:00,8341.0,8346.0,8341.0,8346.0,77
2015/6/2,14:52:00,8346.5,8346.5,8343.0,8345.0,43
2015/6/2,14:53:00,8346.0,8350.0,8346.0,8350.0,52
2015/6/2,14:54:00,8349.5,8350.0,8344.5,8344.5,70
2015/6/2,14:55:00,8344.0,8344.0,8340.0,8340.5,57
2015/6/2,14:56:00,8340.5,8347.0,8340.5,8346.0,111
2015/6/2,14:57:00,8346.0,8346.0,8341.5,8341.5,64
2015/6/2,14:58:00,8341.5,8342.5,8340.5,8341.5,31
2015/6/2,14:59:00,8341.0,8341.0,8337.5,8338.0,96
2015/6/2,15:00:00,8337.5,8337.5,8335.0,8335.0,71
2015/6/2,15:01:00,8335.0,8335.0,8328.5,8330.5,137
2015/6/2,15:02:00,8330.0,8331.5,8328.0,8331.5,157
2015/6/2,15:03:00,8332.0,8334.5,8329.0,8329.0,58
2015/6/2,15:04:00,8329.5,8334.0,8328.0,8334.0,86
2015/6/2,15:05:00,8335.0,8338.0,8333.5,8336.5,54
2015/6/2,15:06:00,8336.0,8339.5,8336.0,8337.0,52
2015/6/2,15:07:00,8336.5,8341.5,8336.5,8337.5,56
2015/6/2,15:08:00,8336.5,8337.5,8334.0,8336.0,124
2015/6/2,15:09:00,8337.0,8338.5,8335.0,8335.5,64
2015/6/2,15:10:00,8336.5,8343.0,8336.5,8342.0,49
2015/6/2,15:11:00,8341.0,8341.0,8336.5,8338.0,52
2015/6/2,15:12:00,8337.5,8337.5,8331.5,8334.5,53
2015/6/2,15:13:00,8334.5,8335.5,8334.0,8335.5,36
2015/6/2,15:14:00,8336.0,8338.5,8334.0,8334.0,27
2015/6/2,15:15:00,8335.5,8335.5,8329.0,8330.5,200
2015/6/2,15:16:00,8330.0,8333.0,8328.5,8333.0,57
2015/6/2,15:17:00,8332.0,8332.0,8329.5,8330.5,27
2015/6/2,15:18:00,8329.5,8329.5,8322.0,8322.0,119
2015/6/2,15:19:00,8322.0,8327.5,8322.0,8327.5,93
2015/6/2,15:20:00,8326.0,8330.0,8324.5,8327.5,72
2015/6/2,15:21:00,8327.0,8328.0,8321.0,8323.0,338
2015/6/2,15:22:00,8323.0,8323.5,8312.5,8315.0,457
2015/6/2,15:23:00,8314.0,8319.0,8313.5,8316.5,63
2015/6/2,15:24:00,8315.5,8319.5,8315.0,8317.5,61
2015/6/2,15:25:00,8318.0,8320.5,8309.0,8309.5,178
2015/6/2,15:26:00,8308.5,8312.0,8305.0,8307.0,161
2015/6/2,15:27:00,8305.5,8310.5,8303.5,8306.5,141
2015/6/2,15:28:00,8305.0,8308.0,8304.0,8306.0,113
2015/6/2,15:29:00,8306.0,8306.0,8300.5,8302.5,128
2015/6/2,15:30:00,8302.0,8305.5,8300.0,8304.0,166
2015/6/2,15:31:00,8304.0,8308.0,8304.0,8307.5,80
2015/6/2,15:32:00,8308.0,8310.0,8305.5,8309.0,142
2015/6/2,15:33:00,8309.0,8312.0,8308.0,8312.0,99
2015/6/2,15:34:00,8312.5,8314.5,8311.0,8314.5,43
2015/6/2,15:35:00,8313.0,8313.0,8308.0,8308.0,50
2015/6/2,15:36:00,8307.5,8312.0,8306.0,8312.0,94
2015/6/2,15:37:00,8311.0,8313.0,8309.0,8312.0,65
2015/6/2,15:38:00,8311.0,8312.0,8306.0,8307.0,49
2015/6/2,15:39:00,8305.0,8305.5,8292.0,8293.0,234
2015/6/2,15:40:00,8293.0,8293.0,8287.0,8288.0,278
2015/6/2,15:41:00,8288.5,8293.0,8288.0,8290.0,106
2015/6/2,15:42:00,8289.5,8289.5,8285.5,8289.0,298
2015/6/2,15:43:00,8288.5,8289.5,8285.0,8286.5,107
2015/6/2,15:44:00,8286.5,8286.5,8279.5,8284.0,159
2015/6/2,15:45:00,8284.5,8291.5,8284.5,8291.0,130
2015/6/2,15:46:00,8290.0,8291.5,8287.0,8290.5,186
2015/6/2,15:47:00,8290.5,8297.5,8290.5,8297.5,128
2015/6/2,15:48:00,8296.0,8297.0,8293.0,8294.0,141
2015/6/2,15:49:00,8294.0,8294.5,8288.5,8290.0,96
2015/6/2,15:50:00,8289.5,8291.0,8288.5,8291.0,41
2015/6/2,15:51:00,8290.0,8291.5,8287.0,8287.0,69
2015/6/2,15:52:00,8287.0,8287.0,8282.5,8283.0,38
2015/6/2,15:53:00,8284.0,8285.0,8280.0,8282.5,91
2015/6/2,15:54:00,8284.0,8291.5,8284.0,8291.5,51
2015/6/2,15:55:00,8291.0,8291.5,8288.5,8288.5,81
2015/6/2,15:56:00,8287.0,8290.0,8285.5,8288.0,64
2015/6/2,15:57:00,8287.5,8291.0,8287.5,8290.5,184
2015/6/2,15:58:00,8290.0,8290.0,8286.5,8287.0,172
2015/6/2,15:59:00,8286.0,8286.0,8277.0,8281.5,94
2015/6/2,16:00:00,8282.0,8291.0,8282.0,8289.0,49
2015/6/2,16:01:00,8289.0,8293.5,8288.0,8289.5,106
2015/6/2,16:02:00,8291.0,8293.5,8291.0,8292.5,33
2015/6/2,16:03:00,8292.5,8299.0,8292.5,8298.0,49
2015/6/2,16:04:00,8299.0,8304.0,8299.0,8302.5,249
2015/6/2,16:05:00,8302.5,8302.5,8297.5,8298.5,84
2015/6/2,16:06:00,8298.5,8305.5,8298.5,8304.5,67
2015/6/2,16:07:00,8304.5,8306.0,8300.5,8302.5,128
2015/6/2,16:08:00,8303.0,8304.0,8301.0,8302.0,33
2015/6/2,16:09:00,8303.0,8305.0,8303.0,8304.0,20
2015/6/2,16:10:00,8302.0,8302.0,8291.0,8294.0,116
2015/6/2,16:11:00,8293.0,8297.5,8293.0,8294.5,133
2015/6/2,16:12:00,8294.0,8294.5,8286.5,8293.0,159
2015/6/2,16:13:00,8292.0,8294.0,8290.0,8293.0,66
2015/6/2,16:14:00,8292.5,8293.0,8278.0,8278.5,337
2015/6/2,16:15:00,8278.5,8284.0,8271.0,8278.0,439
2015/6/2,16:16:00,8280.5,8285.5,8278.5,8281.5,126
2015/6/2,16:17:00,8281.0,8286.0,8279.5,8285.0,313
2015/6/2,16:18:00,8282.5,8287.5,8282.5,8286.5,96
2015/6/2,16:19:00,8287.0,8289.5,8284.0,8285.5,95
2015/6/2,16:20:00,8286.0,8289.0,8281.5,8284.5,93
2015/6/2,16:21:00,8281.5,8285.0,8274.0,8276.0,295
2015/6/2,16:22:00,8277.0,8283.5,8275.0,8282.0,106
2015/6/2,16:23:00,8284.0,8284.0,8276.5,8278.0,157
2015/6/2,16:24:00,8278.0,8283.5,8274.0,8283.0,168
2015/6/2,16:25:00,8282.0,8283.0,8275.5,8278.0,141
2015/6/2,16:26:00,8277.5,8283.5,8277.0,8283.5,87
2015/6/2,16:27:00,8280.0,8280.0,8275.0,8276.0,109
2015/6/2,16:28:00,8275.5,8281.5,8273.0,8278.0,107
2015/6/2,16:29:00,8278.5,8283.5,8267.5,8267.5,206
2015/6/2,16:30:00,8266.5,8276.5,8266.5,8270.0,251
2015/6/2,16:31:00,8270.0,8273.5,8269.0,8273.5,168
2015/6/2,16:32:00,8274.0,8274.0,8264.5,8265.5,90
2015/6/2,16:33:00,8265.0,8269.5,8264.0,8267.5,193
2015/6/2,16:34:00,8267.5,8271.5,8265.5,8271.5,84
2015/6/2,16:35:00,8270.0,8270.5,8262.5,8263.0,167
2015/6/2,16:36:00,8263.5,8265.5,8260.0,8264.5,247
2015/6/2,16:37:00,8264.0,8267.0,8262.0,8263.0,140
2015/6/2,16:38:00,8264.0,8265.5,8258.5,8260.0,262
2015/6/2,16:39:00,8261.0,8267.5,8259.0,8266.5,156
2015/6/2,16:40:00,8265.0,8271.5,8265.0,8270.5,166
2015/6/2,16:41:00,8269.5,8273.0,8268.0,8273.0,104
2015/6/2,16:42:00,8274.0,8274.0,8270.0,8272.0,50
2015/6/2,16:43:00,8271.5,8272.0,8261.5,8265.0,133
2015/6/2,16:44:00,8265.0,8265.0,8258.5,8262.5,87
2015/6/2,16:45:00,8262.0,8262.5,8257.5,8260.0,75
2015/6/2,16:46:00,8259.0,8261.5,8257.5,8260.0,78
2015/6/2,16:47:00,8260.0,8260.0,8251.0,8254.5,152
2015/6/2,16:48:00,8256.0,8256.5,8253.5,8254.0,95
2015/6/2,16:49:00,8255.0,8255.5,8245.0,8250.5,216
2015/6/2,16:50:00,8249.0,8252.0,8243.5,8244.0,138
2015/6/2,16:51:00,8244.0,8249.0,8244.0,8247.0,148
2015/6/2,16:52:00,8245.5,8251.0,8245.0,8249.0,89
2015/6/2,16:53:00,8251.0,8252.0,8248.0,8248.0,73
2015/6/2,16:54:00,8248.0,8252.0,8247.5,8250.0,93
2015/6/2,16:55:00,8252.0,8254.5,8251.0,8253.5,70
2015/6/2,16:56:00,8252.5,8253.0,8246.5,8247.0,126
2015/6/2,16:57:00,8247.0,8252.5,8245.5,8252.5,95
2015/6/2,16:58:00,8253.0,8253.5,8250.0,8250.0,104
2015/6/2,16:59:00,8249.5,8251.5,8234.0,8234.0,298
2015/6/2,17:00:00,8233.0,8234.0,8220.0,8224.5,443
2015/6/2,17:01:00,8224.0,8228.0,8220.0,8223.0,501
2015/6/2,17:02:00,8223.0,8234.5,8223.0,8233.0,472
2015/6/2,17:03:00,8232.0,8232.0,8227.0,8231.5,165
2015/6/2,17:04:00,8231.5,8231.5,8224.0,8224.0,121
2015/6/2,17:05:00,8223.0,8231.5,8219.0,8230.5,154
2015/6/2,17:06:00,8231.0,8243.5,8231.0,8243.5,161
2015/6/2,17:07:00,8243.5,8244.0,8238.0,8241.5,227
2015/6/2,17:08:00,8241.5,8244.0,8237.0,8238.5,134
2015/6/2,17:09:00,8237.0,8241.0,8237.0,8240.0,69
2015/6/2,17:10:00,8239.5,8240.0,8230.5,8234.5,143
2015/6/2,17:11:00,8235.0,8239.5,8235.0,8238.0,105
2015/6/2,17:12:00,8236.5,8238.0,8233.0,8234.0,88
2015/6/2,17:13:00,8234.5,8236.0,8233.0,8235.5,82
2015/6/2,17:14:00,8235.5,8236.5,8232.0,8234.0,148
2015/6/2,17:15:00,8235.0,8237.0,8232.0,8233.0,99
2015/6/2,17:16:00,8233.0,8234.0,8229.0,8230.5,90
2015/6/2,17:17:00,8229.0,8232.0,8226.5,8226.5,98
2015/6/2,17:18:00,8227.0,8230.5,8224.0,8230.0,125
2015/6/2,17:19:00,8229.0,8237.0,8229.0,8237.0,111
2015/6/2,17:20:00,8236.0,8238.0,8234.0,8235.5,103
2015/6/2,17:21:00,8235.5,8241.0,8235.0,8240.5,116
2015/6/2,17:22:00,8241.0,8246.0,8241.0,8243.5,107
2015/6/2,17:23:00,8243.0,8248.5,8243.0,8247.5,115
2015/6/2,17:24:00,8248.0,8248.0,8240.5,8242.5,108
2015/6/2,17:25:00,8244.5,8248.0,8244.5,8248.0,70
2015/6/2,17:26:00,8248.5,8252.5,8247.5,8248.5,219
2015/6/2,17:27:00,8247.0,8249.5,8240.5,8246.0,113
2015/6/2,17:28:00,8247.0,8249.5,8245.0,8248.0,108
2015/6/2,17:29:00,8247.5,8250.5,8246.5,8249.5,117
2015/6/2,17:30:00,8249.0,8250.0,8239.0,8239.0,128
2015/6/2,17:31:00,8238.0,8244.5,8237.5,8241.0,147
2015/6/2,17:32:00,8240.5,8241.0,8231.5,8232.5,136
2015/6/2,17:33:00,8233.0,8240.5,8233.0,8238.0,152
2015/6/2,17:34:00,8239.0,8245.0,8235.5,8242.0,171
2015/6/2,17:35:00,8242.0,8250.0,8239.0,8246.5,326
2015/6/2,17:36:00,8244.5,8244.5,8238.5,8240.0,189
2015/6/2,17:37:00,8240.0,8240.0,8227.0,8228.0,252
2015/6/2,17:38:00,8228.0,8229.5,8222.5,8222.5,238
2015/6/2,17:39:00,8223.5,8226.0,8221.5,8226.0,189
2015/6/2,17:40:00,8225.0,8225.0,8219.0,8223.0,265
2015/6/2,17:41:00,8223.0,8228.5,8223.0,8227.5,238
2015/6/2,17:42:00,8227.5,8231.5,8227.5,8229.5,227
2015/6/2,17:43:00,8229.5,8232.5,8223.5,8227.5,246
2015/6/2,17:44:00,8227.5,8227.5,8224.0,8226.0,143
2015/6/2,17:45:00,8225.0,8226.0,8218.5,8220.0,326
2015/6/2,17:46:00,8221.0,8223.5,8219.0,8222.5,375
2015/6/2,17:47:00,8222.0,8223.5,8220.0,8220.5,281
2015/6/2,17:48:00,8220.5,8223.0,8218.5,8220.5,272
2015/6/2,17:49:00,8219.5,8220.0,8215.0,8216.0,252
2015/6/2,17:50:00,8217.0,8218.0,8214.0,8214.5,348
2015/6/2,17:51:00,8215.0,8221.5,8214.5,8221.0,308
2015/6/2,17:52:00,8221.0,8222.5,8219.5,8220.5,312
2015/6/2,17:53:00,8219.5,8221.0,8216.0,8216.0,364
2015/6/2,17:54:00,8216.5,8220.0,8215.5,8216.0,336
2015/6/2,17:55:00,8216.0,8217.5,8215.0,8216.5,440
2015/6/2,17:56:00,8216.5,8218.0,8214.0,8217.0,470
2015/6/2,17:57:00,8217.0,8218.0,8215.5,8216.0,673
2015/6/2,17:58:00,8216.5,8216.5,8209.0,8210.0,539
2015/6/2,17:59:00,8210.0,8211.5,8208.5,8211.5,668
2015/6/2,18:00:00,8211.5,8220.0,8211.5,8217.0,903
2015/6/2,18:01:00,8219.5,8223.0,8216.5,8223.0,77
2015/6/2,18:02:00,8223.0,8228.0,8220.5,8228.0,144
2015/6/2,18:03:00,8222.5,8225.0,8220.5,8220.5,18
2015/6/2,18:04:00,8223.0,8224.0,8221.0,8224.0,19
2015/6/2,18:05:00,8223.5,8225.0,8221.5,8225.0,73
2015/6/2,18:06:00,8225.0,8227.0,8221.0,8226.5,44
2015/6/2,18:07:00,8226.5,8230.0,8226.0,8230.0,137
2015/6/2,18:08:00,8230.0,8233.0,8229.0,8230.5,44
2015/6/2,18:09:00,8231.0,8234.0,8231.0,8231.0,65
2015/6/2,18:10:00,8231.5,8231.5,8229.0,8230.0,90
2015/6/2,18:15:00,8228.5,8228.5,8228.5,8228.5,74
2015/6/3,00:01:00,8233.0,8233.0,8232.5,8232.5,2
2015/6/3,00:03:00,8229.5,8229.5,8229.5,8229.5,1
2015/6/3,00:04:00,8229.0,8233.0,8229.0,8233.0,14
2015/6/3,00:05:00,8233.0,8235.0,8226.0,8228.5,85
2015/6/3,00:06:00,8230.5,8239.0,8230.5,8236.5,59
2015/6/3,00:07:00,8239.0,8239.5,8234.5,8235.0,31
2015/6/3,00:08:00,8235.0,8235.5,8235.0,8235.0,67
2015/6/3,00:09:00,8236.0,8236.5,8236.0,8236.5,30
2015/6/3,00:10:00,8236.5,8236.5,8236.5,8236.5,1
2015/6/3,00:11:00,8236.0,8237.0,8236.0,8237.0,15
2015/6/3,00:12:00,8237.0,8237.5,8237.0,8237.5,3
2015/6/3,00:17:00,8237.0,8237.0,8237.0,8237.0,3
2015/6/3,00:18:00,8235.5,8235.5,8235.5,8235.5,3
2015/6/3,00:19:00,8235.5,8235.5,8235.5,8235.5,1
2015/6/3,00:22:00,8236.5,8236.5,8236.5,8236.5,1
2015/6/3,00:23:00,8237.0,8237.0,8236.5,8236.5,2
2015/6/3,00:25:00,8236.0,8236.5,8236.0,8236.5,2
2015/6/3,00:26:00,8237.5,8237.5,8237.5,8237.5,15
2015/6/3,00:27:00,8237.0,8237.0,8237.0,8237.0,6
2015/6/3,00:31:00,8236.0,8236.0,8236.0,8236.0,1
2015/6/3,00:32:00,8236.0,8237.5,8235.0,8237.5,22
2015/6/3,00:35:00,8237.5,8237.5,8237.5,8237.5,1
2015/6/3,00:36:00,8237.0,8237.0,8237.0,8237.0,2
2015/6/3,00:40:00,8236.0,8236.5,8236.0,8236.5,2
2015/6/3,00:44:00,8235.0,8235.5,8235.0,8235.5,2
2015/6/3,00:47:00,8236.0,8236.0,8235.5,8235.5,5
2015/6/3,00:48:00,8235.5,8237.0,8235.5,8237.0,19
2015/6/3,00:50:00,8237.0,8238.0,8237.0,8238.0,24
2015/6/3,00:51:00,8238.5,8238.5,8238.5,8238.5,4
2015/6/3,00:52:00,8239.0,8240.0,8239.0,8240.0,15
2015/6/3,00:54:00,8238.5,8240.0,8238.5,8240.0,6
2015/6/3,00:55:00,8239.0,8239.0,8239.0,8239.0,10
2015/6/3,00:57:00,8236.5,8236.5,8236.5,8236.5,1
2015/6/3,00:58:00,8236.5,8236.5,8236.5,8236.5,1
2015/6/3,01:01:00,8236.5,8237.5,8236.5,8237.5,20
2015/6/3,01:03:00,8234.5,8234.5,8234.0,8234.0,2
2015/6/3,01:04:00,8234.0,8234.0,8234.0,8234.0,13
2015/6/3,01:05:00,8233.5,8236.5,8233.5,8236.0,7
2015/6/3,01:06:00,8233.0,8233.0,8232.5,8232.5,22
2015/6/3,01:07:00,8233.0,8234.5,8233.0,8234.5,6
2015/6/3,01:08:00,8233.0,8234.0,8233.0,8233.5,26
2015/6/3,01:09:00,8233.5,8233.5,8232.0,8232.0,20
2015/6/3,01:10:00,8232.0,8232.0,8231.5,8231.5,20
2015/6/3,01:11:00,8231.5,8232.0,8230.0,8230.5,25
2015/6/3,01:12:00,8230.0,8230.0,8228.0,8229.0,37
2015/6/3,01:13:00,8228.0,8231.5,8228.0,8229.0,16
2015/6/3,01:14:00,8229.5,8229.5,8227.0,8227.0,32
2015/6/3,01:15:00,8227.0,8227.5,8226.5,8227.0,25
2015/6/3,01:16:00,8226.0,8234.0,8225.5,8231.0,30
2015/6/3,01:17:00,8226.5,8232.5,8226.5,8232.0,21
2015/6/3,01:18:00,8231.5,8232.5,8223.5,8224.0,28
2015/6/3,01:19:00,8225.0,8231.0,8222.0,8223.5,29
2015/6/3,01:20:00,8224.0,8233.0,8221.5,8233.0,36
2015/6/3,01:21:00,8223.5,8225.5,8223.5,8225.5,15
2015/6/3,01:22:00,8227.5,8233.0,8227.0,8233.0,47
2015/6/3,01:23:00,8228.0,8230.5,8225.0,8225.0,27
2015/6/3,01:24:00,8229.5,8233.0,8226.5,8226.5,23
2015/6/3,01:25:00,8225.5,8228.0,8224.0,8224.0,27
2015/6/3,01:26:00,8224.0,8224.5,8222.0,8222.0,20
2015/6/3,01:27:00,8222.0,8222.5,8221.0,8222.5,37
2015/6/3,01:28:00,8222.0,8222.0,8217.0,8219.0,35
2015/6/3,01:29:00,8216.0,8228.5,8215.5,8220.0,38
2015/6/3,01:30:00,8220.5,8220.5,8219.5,8219.5,15
2015/6/3,01:31:00,8226.5,8226.5,8226.5,8226.5,2
2015/6/3,01:32:00,8227.5,8227.5,8227.5,8227.5,4
2015/6/3,01:33:00,8225.0,8225.0,8225.0,8225.0,1
2015/6/3,01:34:00,8225.0,8226.5,8225.0,8226.5,9
2015/6/3,01:35:00,8226.5,8226.5,8219.5,8219.5,31
2015/6/3,01:36:00,8221.0,8227.5,8219.5,8220.0,34
2015/6/3,01:37:00,8221.0,8224.5,8219.0,8224.5,29
2015/6/3,01:38:00,8224.5,8229.0,8216.5,8225.0,55
2015/6/3,01:39:00,8218.5,8227.5,8216.0,8225.0,11
2015/6/3,01:40:00,8225.0,8225.5,8225.0,8225.0,4
2015/6/3,01:41:00,8226.5,8227.5,8226.5,8226.5,33
2015/6/3,01:43:00,8222.0,8222.0,8222.0,8222.0,4
2015/6/3,01:44:00,8222.0,8223.0,8222.0,8223.0,6
2015/6/3,01:45:00,8227.5,8227.5,8223.0,8223.0,58
2015/6/3,01:46:00,8224.0,8224.0,8224.0,8224.0,5
2015/6/3,01:47:00,8226.5,8228.0,8222.0,8228.0,45
2015/6/3,01:48:00,8228.0,8228.0,8222.0,8222.5,53
2015/6/3,01:49:00,8223.0,8224.0,8220.0,8221.0,46
2015/6/3,01:50:00,8221.0,8226.0,8218.5,8220.0,49
2015/6/3,01:51:00,8218.5,8218.5,8218.0,8218.0,24
2015/6/3,01:52:00,8225.5,8226.0,8225.5,8226.0,5
2015/6/3,01:53:00,8225.5,8227.0,8225.5,8227.0,14
2015/6/3,01:54:00,8227.0,8229.0,8227.0,8227.0,14
2015/6/3,01:55:00,8227.0,8228.0,8227.0,8228.0,7
2015/6/3,01:56:00,8229.0,8231.5,8228.0,8228.0,54
2015/6/3,01:57:00,8225.0,8232.5,8225.0,8231.0,51
2015/6/3,01:58:00,8230.0,8230.0,8228.0,8228.0,6
2015/6/3,01:59:00,8228.0,8231.0,8228.0,8231.0,25
2015/6/3,09:01:00,8213.5,8219.0,8211.5,8215.5,13
2015/6/3,09:02:00,8221.5,8226.5,8221.0,8226.5,12
2015/6/3,09:04:00,8223.5,8224.5,8218.5,8218.5,8
2015/6/3,09:05:00,8224.5,8225.0,8216.5,8216.5,4
2015/6/3,09:07:00,8220.0,8220.0,8218.0,8220.0,11
2015/6/3,09:09:00,8225.0,8226.0,8225.0,8226.0,4
2015/6/3,09:10:00,8224.0,8225.0,8222.5,8222.5,4
2015/6/3,09:11:00,8224.5,8224.5,8224.5,8224.5,1
2015/6/3,09:12:00,8224.0,8224.0,8224.0,8224.0,1
2015/6/3,09:13:00,8224.0,8224.0,8222.0,8222.0,3
2015/6/3,09:14:00,8222.5,8222.5,8222.0,8222.0,4
2015/6/3,09:15:00,8220.5,8222.0,8220.5,8222.0,10
2015/6/3,09:16:00,8222.5,8227.0,8222.5,8226.0,25
2015/6/3,09:17:00,8226.0,8227.5,8226.0,8226.5,27
2015/6/3,09:18:00,8227.0,8227.5,8225.0,8225.0,17
2015/6/3,09:19:00,8221.5,8221.5,8221.5,8221.5,2
2015/6/3,09:21:00,8223.0,8224.0,8223.0,8224.0,3
2015/6/3,09:23:00,8223.0,8223.0,8220.0,8220.0,30
2015/6/3,09:24:00,8218.5,8218.5,8218.0,8218.0,2
2015/6/3,09:25:00,8220.0,8220.0,8220.0,8220.0,2
2015/6/3,09:27:00,8217.0,8219.5,8217.0,8219.5,3
2015/6/3,09:28:00,8216.5,8216.5,8216.5,8216.5,1
2015/6/3,09:29:00,8218.0,8218.0,8216.0,8216.0,2
2015/6/3,09:30:00,8215.5,8215.5,8215.0,8215.0,7
2015/6/3,09:31:00,8215.0,8217.0,8209.5,8209.5,33
2015/6/3,09:32:00,8209.5,8210.0,8206.0,8206.0,40
2015/6/3,09:33:00,8205.0,8205.0,8202.5,8202.5,30
2015/6/3,09:34:00,8204.0,8205.0,8200.0,8200.0,32
2015/6/3,09:35:00,8201.5,8201.5,8200.5,8201.5,7
2015/6/3,09:36:00,8201.5,8203.0,8197.0,8197.5,63
2015/6/3,09:37:00,8197.5,8199.5,8197.5,8199.0,8
2015/6/3,09:38:00,8197.5,8197.5,8197.5,8197.5,2
2015/6/3,09:39:00,8198.0,8201.0,8198.0,8200.5,37
2015/6/3,09:40:00,8198.5,8198.5,8193.0,8193.5,23
2015/6/3,09:41:00,8195.0,8196.5,8195.0,8195.5,13
2015/6/3,09:42:00,8195.5,8195.5,8194.0,8194.0,5
2015/6/3,09:43:00,8194.5,8195.5,8194.5,8195.5,2
2015/6/3,09:45:00,8198.5,8201.0,8198.5,8199.5,38
2015/6/3,09:46:00,8198.0,8199.5,8196.5,8199.5,18
2015/6/3,09:47:00,8200.0,8200.5,8196.0,8197.0,49
2015/6/3,09:48:00,8193.5,8193.5,8184.0,8189.0,49
2015/6/3,09:49:00,8188.0,8194.0,8188.0,8194.0,4
2015/6/3,09:51:00,8197.0,8199.5,8197.0,8197.5,22
2015/6/3,09:52:00,8197.5,8198.5,8197.5,8198.0,18
2015/6/3,09:53:00,8195.5,8198.0,8195.0,8198.0,31
2015/6/3,09:54:00,8198.5,8198.5,8196.0,8196.0,10
2015/6/3,09:56:00,8194.0,8195.0,8193.5,8193.5,8
2015/6/3,09:57:00,8193.0,8193.0,8190.5,8192.0,39
2015/6/3,09:58:00,8192.5,8198.5,8191.5,8197.5,28
2015/6/3,09:59:00,8197.5,8198.5,8195.5,8198.5,30
2015/6/3,10:00:00,8198.5,8198.5,8197.0,8198.5,14
2015/6/3,10:01:00,8198.0,8200.5,8198.0,8199.5,27
2015/6/3,10:02:00,8199.0,8199.0,8199.0,8199.0,1
2015/6/3,10:03:00,8198.5,8198.5,8198.0,8198.0,6
2015/6/3,10:04:00,8198.0,8198.0,8198.0,8198.0,1
2015/6/3,10:05:00,8198.5,8199.0,8198.5,8199.0,3
2015/6/3,10:06:00,8198.5,8200.5,8197.5,8197.5,59
2015/6/3,10:07:00,8196.5,8196.5,8192.0,8193.0,34
2015/6/3,10:08:00,8193.5,8194.0,8193.5,8194.0,5
2015/6/3,10:09:00,8194.0,8196.0,8194.0,8196.0,13
2015/6/3,10:11:00,8195.5,8195.5,8195.5,8195.5,1
2015/6/3,10:12:00,8195.5,8196.0,8195.5,8195.5,8
2015/6/3,10:13:00,8196.0,8196.0,8196.0,8196.0,2
2015/6/3,10:14:00,8196.0,8202.0,8196.0,8200.5,31
2015/6/3,10:15:00,8199.5,8200.0,8196.5,8197.5,25
2015/6/3,10:16:00,8198.0,8199.5,8198.0,8199.0,15
2015/6/3,10:17:00,8199.0,8200.5,8199.0,8200.5,6
2015/6/3,10:19:00,8200.0,8200.5,8199.0,8199.0,13
2015/6/3,10:20:00,8200.0,8200.0,8200.0,8200.0,3
2015/6/3,10:22:00,8200.5,8200.5,8200.5,8200.5,2
2015/6/3,10:23:00,8200.5,8202.0,8200.5,8201.5,6
2015/6/3,10:25:00,8200.0,8200.0,8200.0,8200.0,4
2015/6/3,10:26:00,8204.0,8205.0,8203.5,8204.5,5
2015/6/3,10:27:00,8203.5,8203.5,8203.5,8203.5,1
2015/6/3,10:28:00,8205.0,8205.0,8205.0,8205.0,1
2015/6/3,10:30:00,8204.5,8204.5,8204.5,8204.5,1
2015/6/3,10:31:00,8204.0,8204.0,8204.0,8204.0,1
2015/6/3,10:33:00,8205.0,8205.0,8205.0,8205.0,1
2015/6/3,10:34:00,8207.5,8207.5,8206.0,8206.0,2
2015/6/3,10:37:00,8207.0,8207.0,8207.0,8207.0,6
2015/6/3,10:38:00,8207.5,8208.0,8207.0,8207.0,10
2015/6/3,10:40:00,8210.5,8210.5,8210.0,8210.0,2
2015/6/3,10:41:00,8210.5,8210.5,8205.0,8205.0,39
2015/6/3,10:42:00,8205.5,8207.5,8205.0,8207.5,5
2015/6/3,10:45:00,8206.5,8206.5,8206.5,8206.5,1
2015/6/3,10:46:00,8207.5,8209.5,8207.5,8209.5,6
2015/6/3,10:47:00,8210.0,8210.0,8208.0,8208.0,20
2015/6/3,10:48:00,8208.0,8210.0,8202.0,8207.0,54
2015/6/3,10:49:00,8208.5,8209.0,8207.5,8208.5,6
2015/6/3,10:50:00,8210.5,8211.5,8210.5,8211.5,9
2015/6/3,10:51:00,8212.0,8214.0,8212.0,8212.5,18
2015/6/3,10:52:00,8214.0,8215.0,8214.0,8215.0,6
2015/6/3,10:53:00,8215.0,8216.0,8212.5,8216.0,31
2015/6/3,10:54:00,8215.0,8215.5,8214.0,8214.5,14
2015/6/3,10:55:00,8215.5,8215.5,8215.0,8215.5,6
2015/6/3,10:56:00,8215.0,8216.5,8208.0,8208.0,26
2015/6/3,10:57:00,8203.5,8203.5,8203.5,8203.5,4
2015/6/3,10:58:00,8204.5,8204.5,8203.5,8203.5,3
2015/6/3,11:00:00,8203.5,8203.5,8202.0,8202.0,5
2015/6/3,11:01:00,8202.0,8206.5,8202.0,8202.0,4
2015/6/3,11:03:00,8206.0,8207.0,8200.0,8200.0,12
2015/6/3,11:04:00,8200.5,8200.5,8200.5,8200.5,1
2015/6/3,11:06:00,8200.0,8200.0,8200.0,8200.0,2
2015/6/3,11:07:00,8201.0,8205.5,8201.0,8205.5,11
2015/6/3,11:08:00,8205.5,8205.5,8205.5,8205.5,2
2015/6/3,11:09:00,8205.5,8205.5,8205.5,8205.5,5
2015/6/3,11:10:00,8203.5,8203.5,8203.5,8203.5,2
2015/6/3,11:11:00,8205.0,8205.5,8203.0,8203.5,10
2015/6/3,11:12:00,8203.0,8203.0,8203.0,8203.0,1
2015/6/3,11:13:00,8203.0,8203.0,8202.0,8202.0,5
2015/6/3,11:14:00,8204.0,8204.5,8204.0,8204.5,6
2015/6/3,11:15:00,8204.5,8205.0,8204.5,8205.0,2
2015/6/3,11:16:00,8205.0,8205.0,8204.5,8204.5,2
2015/6/3,11:17:00,8203.0,8203.0,8203.0,8203.0,5
2015/6/3,11:18:00,8203.5,8203.5,8200.5,8200.5,27
2015/6/3,11:19:00,8198.5,8200.0,8198.5,8198.5,17
2015/6/3,11:20:00,8197.5,8197.5,8196.5,8197.0,13
2015/6/3,11:21:00,8199.0,8200.0,8199.0,8200.0,7
2015/6/3,11:22:00,8199.5,8199.5,8198.5,8199.0,7
2015/6/3,11:23:00,8199.5,8200.0,8199.5,8200.0,11
2015/6/3,11:24:00,8200.0,8200.0,8200.0,8200.0,2
2015/6/3,11:25:00,8199.5,8199.5,8199.0,8199.0,4
2015/6/3,11:26:00,8200.0,8201.5,8199.5,8199.5,8
2015/6/3,11:27:00,8197.0,8197.0,8197.0,8197.0,1
2015/6/3,11:28:00,8198.0,8200.0,8197.0,8200.0,8
2015/6/3,11:29:00,8200.0,8200.0,8198.5,8198.5,6
2015/6/3,11:30:00,8199.0,8200.0,8199.0,8200.0,13
2015/6/3,11:31:00,8202.5,8204.0,8202.5,8204.0,10
2015/6/3,11:32:00,8205.0,8205.5,8203.0,8204.0,9
2015/6/3,11:33:00,8205.5,8212.5,8205.5,8212.5,7
2015/6/3,11:34:00,8210.5,8210.5,8207.0,8207.0,4
2015/6/3,11:35:00,8206.5,8206.5,8206.5,8206.5,3
2015/6/3,11:36:00,8202.0,8206.0,8201.5,8201.5,36
2015/6/3,11:37:00,8203.5,8204.0,8203.5,8203.5,6
2015/6/3,11:38:00,8203.5,8203.5,8203.5,8203.5,3
2015/6/3,11:39:00,8203.5,8206.0,8202.5,8203.5,22
2015/6/3,11:40:00,8204.0,8204.0,8204.0,8204.0,1
2015/6/3,11:41:00,8202.5,8205.5,8201.5,8202.0,44
2015/6/3,11:42:00,8202.5,8202.5,8202.5,8202.5,1
2015/6/3,11:43:00,8202.5,8203.5,8202.0,8203.0,19
2015/6/3,11:44:00,8204.0,8204.0,8202.0,8202.0,22
2015/6/3,11:45:00,8203.5,8205.5,8201.0,8203.5,64
2015/6/3,11:46:00,8203.5,8206.5,8190.0,8195.5,1192
2015/6/3,11:47:00,8195.5,8199.0,8190.0,8192.5,821
2015/6/3,11:48:00,8193.0,8196.0,8189.0,8194.5,553
2015/6/3,11:49:00,8194.5,8202.0,8191.5,8202.0,378
2015/6/3,11:50:00,8202.0,8210.0,8195.0,8209.5,552
2015/6/3,11:51:00,8209.5,8215.0,8204.0,8211.0,618
2015/6/3,11:52:00,8211.0,8219.0,8208.0,8214.0,399
2015/6/3,11:53:00,8214.0,8214.5,8210.0,8210.0,264
2015/6/3,11:54:00,8210.5,8211.0,8204.5,8205.0,264
2015/6/3,11:55:00,8205.0,8205.5,8197.5,8201.0,231
2015/6/3,11:56:00,8201.0,8209.5,8201.0,8209.5,293
2015/6/3,11:57:00,8209.5,8210.0,8203.0,8203.5,221
2015/6/3,11:58:00,8203.5,8206.0,8200.5,8201.0,210
2015/6/3,11:59:00,8201.5,8203.5,8197.0,8197.5,180
2015/6/3,12:00:00,8196.5,8198.5,8191.5,8191.5,174
2015/6/3,12:01:00,8192.0,8200.5,8192.0,8199.5,208
2015/6/3,12:02:00,8199.0,8206.0,8199.0,8206.0,213
2015/6/3,12:03:00,8207.0,8213.0,8205.0,8205.0,193
2015/6/3,12:04:00,8205.0,8206.5,8201.5,8206.5,173
2015/6/3,12:05:00,8206.5,8208.0,8203.5,8204.5,163
2015/6/3,12:06:00,8204.0,8206.5,8202.5,8205.0,103
2015/6/3,12:07:00,8204.5,8207.0,8204.0,8207.0,93
2015/6/3,12:08:00,8207.0,8207.5,8205.0,8206.5,105
2015/6/3,12:09:00,8207.0,8211.0,8205.5,8209.0,124
2015/6/3,12:10:00,8208.0,8210.0,8205.0,8205.0,80
2015/6/3,12:11:00,8204.0,8206.5,8200.5,8203.0,133
2015/6/3,12:12:00,8202.0,8202.5,8193.5,8195.5,165
2015/6/3,12:13:00,8195.0,8199.5,8192.0,8192.0,112
2015/6/3,12:14:00,8193.0,8194.0,8162.0,8189.5,398
2015/6/3,12:15:00,8190.0,8192.0,8188.0,8188.0,67
2015/6/3,12:16:00,8188.0,8191.5,8185.5,8189.5,246
2015/6/3,12:17:00,8188.5,8191.5,8188.5,8190.5,80
2015/6/3,12:18:00,8190.0,8196.0,8189.0,8191.5,170
2015/6/3,12:19:00,8191.0,8199.5,8191.0,8199.0,69
2015/6/3,12:20:00,8198.0,8201.0,8196.0,8199.5,172
2015/6/3,12:21:00,8200.5,8206.0,8200.5,8201.0,226
2015/6/3,12:22:00,8201.5,8202.0,8195.0,8195.0,548
2015/6/3,12:23:00,8195.0,8199.0,8188.0,8194.0,467
2015/6/3,12:24:00,8195.0,8195.0,8188.0,8191.0,80
2015/6/3,12:25:00,8190.5,8191.0,8185.5,8188.0,152
2015/6/3,12:26:00,8187.5,8188.0,8182.0,8183.0,153
2015/6/3,12:27:00,8183.0,8183.0,8177.0,8180.5,168
2015/6/3,12:28:00,8179.5,8180.5,8172.5,8175.0,191
2015/6/3,12:29:00,8177.0,8180.0,8175.5,8180.0,188
2015/6/3,12:30:00,8179.0,8185.5,8179.0,8183.5,85
2015/6/3,12:31:00,8182.5,8186.0,8181.5,8181.5,76
2015/6/3,12:32:00,8181.0,8183.0,8180.0,8180.0,50
2015/6/3,12:33:00,8179.5,8183.0,8178.5,8180.5,55
2015/6/3,12:34:00,8181.5,8181.5,8178.0,8178.0,40
2015/6/3,12:35:00,8179.5,8180.5,8178.5,8180.0,50
2015/6/3,12:36:00,8180.0,8183.0,8180.0,8182.0,28
2015/6/3,12:37:00,8182.0,8183.5,8181.0,8181.5,67
2015/6/3,12:38:00,8180.0,8181.5,8178.5,8179.5,141
2015/6/3,12:39:00,8179.5,8182.0,8176.0,8177.5,396
2015/6/3,12:40:00,8179.5,8179.5,8170.5,8173.5,168
2015/6/3,12:41:00,8172.5,8181.0,8172.0,8176.0,244
2015/6/3,12:42:00,8176.0,8180.0,8176.0,8179.0,55
2015/6/3,12:43:00,8178.5,8180.0,8178.0,8179.5,70
2015/6/3,12:44:00,8180.0,8180.0,8177.5,8179.5,100
2015/6/3,12:45:00,8179.5,8180.5,8178.0,8178.5,38
2015/6/3,12:46:00,8178.0,8182.0,8178.0,8180.0,23
2015/6/3,12:47:00,8180.0,8182.0,8180.0,8181.0,48
2015/6/3,12:48:00,8180.0,8180.0,8176.0,8179.5,126
2015/6/3,12:49:00,8179.5,8180.0,8173.5,8175.5,112
2015/6/3,12:50:00,8176.5,8178.5,8176.5,8178.5,24
2015/6/3,12:51:00,8179.0,8180.5,8177.5,8180.0,25
2015/6/3,12:52:00,8176.5,8179.0,8176.5,8177.5,26
2015/6/3,12:53:00,8178.0,8179.0,8177.5,8177.5,20
2015/6/3,12:54:00,8178.0,8178.5,8168.5,8169.0,177
2015/6/3,12:55:00,8168.0,8172.0,8167.0,8172.0,72
2015/6/3,12:56:00,8173.0,8173.0,8168.0,8168.0,44
2015/6/3,12:57:00,8168.5,8170.5,8167.5,8169.5,79
2015/6/3,12:58:00,8171.5,8175.0,8171.5,8171.5,39
2015/6/3,12:59:00,8171.0,8173.0,8171.0,8172.0,25
2015/6/3,13:00:00,8172.5,8173.0,8172.0,8172.0,27
2015/6/3,13:01:00,8172.5,8174.0,8169.5,8173.5,53
2015/6/3,13:02:00,8174.0,8175.5,8173.0,8173.0,32
2015/6/3,13:03:00,8173.5,8174.0,8172.5,8172.5,59
2015/6/3,13:04:00,8173.0,8177.5,8173.0,8176.5,72
2015/6/3,13:05:00,8177.5,8178.0,8176.0,8176.5,72
2015/6/3,13:06:00,8177.0,8177.5,8175.5,8177.0,31
2015/6/3,13:07:00,8177.0,8179.5,8176.5,8179.0,28
2015/6/3,13:08:00,8179.5,8185.0,8177.5,8180.5,99
2015/6/3,13:09:00,8182.0,8184.0,8181.5,8183.0,39
2015/6/3,13:10:00,8185.0,8188.0,8185.0,8187.5,11
2015/6/3,13:11:00,8187.0,8187.5,8183.5,8187.5,87
2015/6/3,13:12:00,8185.5,8187.5,8185.0,8185.0,22
2015/6/3,13:13:00,8183.5,8185.0,8183.5,8184.0,71
2015/6/3,13:14:00,8185.0,8187.0,8185.0,8185.0,34
2015/6/3,13:15:00,8183.0,8183.5,8181.0,8183.5,53
2015/6/3,13:16:00,8182.0,8183.0,8180.5,8183.0,24
2015/6/3,13:17:00,8181.5,8181.5,8177.0,8178.5,61
2015/6/3,13:18:00,8177.0,8178.0,8176.5,8176.5,26
2015/6/3,13:19:00,8176.0,8178.0,8175.0,8178.0,35
2015/6/3,13:20:00,8178.0,8178.5,8176.5,8176.5,24
2015/6/3,13:21:00,8175.0,8178.0,8175.0,8177.5,28
2015/6/3,13:22:00,8179.5,8182.5,8179.5,8182.5,18
2015/6/3,13:23:00,8182.0,8185.0,8182.0,8182.5,37
2015/6/3,13:24:00,8183.0,8187.5,8183.0,8186.5,38
2015/6/3,13:25:00,8188.5,8192.5,8188.5,8191.5,34
2015/6/3,13:26:00,8192.5,8192.5,8189.0,8189.0,43
2015/6/3,13:27:00,8191.0,8195.5,8190.5,8195.5,50
2015/6/3,13:28:00,8192.5,8194.5,8192.0,8193.0,42
2015/6/3,13:29:00,8192.0,8195.0,8188.5,8195.0,31
2015/6/3,13:30:00,8195.0,8198.0,8193.5,8193.5,97
2015/6/3,13:31:00,8193.5,8194.5,8190.5,8190.5,20
2015/6/3,13:32:00,8191.0,8193.5,8190.5,8190.5,36
2015/6/3,13:33:00,8190.5,8190.5,8186.0,8187.0,27
2015/6/3,13:34:00,8188.0,8189.5,8186.5,8189.0,36
2015/6/3,13:35:00,8189.0,8192.5,8189.0,8191.5,13
2015/6/3,13:36:00,8191.0,8191.0,8190.0,8190.0,9
2015/6/3,13:37:00,8189.0,8191.0,8189.0,8189.5,10
2015/6/3,13:38:00,8191.0,8196.0,8191.0,8193.5,18
2015/6/3,13:39:00,8194.0,8195.0,8193.0,8195.0,16
2015/6/3,13:40:00,8194.5,8197.5,8193.0,8197.5,62
2015/6/3,13:41:00,8197.0,8197.0,8190.0,8193.0,50
2015/6/3,13:42:00,8192.0,8194.0,8189.5,8189.5,52
2015/6/3,13:43:00,8189.5,8190.0,8186.0,8186.5,46
2015/6/3,13:44:00,8186.5,8187.0,8179.0,8181.0,61
2015/6/3,13:45:00,8180.0,8180.5,8178.0,8178.0,40
2015/6/3,13:46:00,8179.0,8181.0,8178.5,8179.0,49
2015/6/3,13:47:00,8179.0,8181.0,8179.0,8180.5,50
2015/6/3,13:48:00,8180.0,8182.0,8179.0,8180.0,55
2015/6/3,13:49:00,8181.0,8181.0,8172.0,8172.5,70
2015/6/3,13:50:00,8172.0,8176.5,8170.0,8176.5,64
2015/6/3,13:51:00,8174.5,8177.5,8174.5,8177.0,17
2015/6/3,13:52:00,8177.0,8178.5,8175.0,8176.0,40
2015/6/3,13:53:00,8175.5,8175.5,8170.5,8171.5,60
2015/6/3,13:54:00,8171.5,8172.0,8170.0,8172.0,51
2015/6/3,13:55:00,8175.0,8177.0,8172.5,8173.0,31
2015/6/3,13:56:00,8172.0,8174.5,8171.5,8172.0,20
2015/6/3,13:57:00,8170.5,8173.0,8170.0,8170.0,28
2015/6/3,13:58:00,8170.5,8170.5,8158.0,8159.0,136
2015/6/3,13:59:00,8160.0,8161.5,8155.0,8161.0,147
2015/6/3,14:00:00,8161.0,8161.5,8159.0,8161.5,35
2015/6/3,14:01:00,8161.5,8164.5,8161.5,8164.0,51
2015/6/3,14:02:00,8163.5,8163.5,8161.0,8161.5,57
2015/6/3,14:03:00,8161.5,8164.0,8160.5,8160.5,126
2015/6/3,14:04:00,8160.0,8163.5,8158.0,8162.0,92
2015/6/3,14:05:00,8162.5,8162.5,8159.0,8159.5,48
2015/6/3,14:06:00,8159.0,8161.5,8159.0,8159.0,56
2015/6/3,14:07:00,8157.5,8159.5,8155.0,8159.0,87
2015/6/3,14:08:00,8158.5,8162.5,8158.0,8162.5,26
2015/6/3,14:09:00,8162.0,8162.0,8159.0,8161.0,72
2015/6/3,14:10:00,8160.0,8161.5,8158.5,8159.5,62
2015/6/3,14:11:00,8159.5,8161.0,8157.0,8159.0,182
2015/6/3,14:12:00,8159.5,8160.0,8157.5,8158.0,163
2015/6/3,14:13:00,8158.5,8161.5,8158.0,8160.0,311
2015/6/3,14:14:00,8160.0,8162.5,8159.5,8162.5,121
2015/6/3,14:15:00,8162.5,8162.5,8158.5,8158.5,145
2015/6/3,14:16:00,8159.5,8163.5,8159.5,8162.0,70
2015/6/3,14:17:00,8162.0,8163.5,8162.0,8163.0,11
2015/6/3,14:18:00,8163.5,8167.5,8163.0,8167.5,47
2015/6/3,14:20:00,8169.0,8169.5,8167.0,8168.5,36
2015/6/3,14:21:00,8167.5,8167.5,8165.5,8165.5,32
2015/6/3,14:22:00,8166.0,8166.5,8164.0,8166.5,40
2015/6/3,14:23:00,8165.5,8165.5,8165.0,8165.5,6
2015/6/3,14:24:00,8165.0,8165.0,8152.0,8158.0,262
2015/6/3,14:25:00,8158.0,8158.5,8150.5,8150.5,154
2015/6/3,14:26:00,8150.5,8152.0,8147.0,8148.0,80
2015/6/3,14:27:00,8149.0,8153.0,8147.0,8152.0,126
2015/6/3,14:28:00,8152.0,8152.5,8138.5,8138.5,147
2015/6/3,14:29:00,8139.0,8140.0,8133.0,8137.5,182
2015/6/3,14:30:00,8136.0,8140.5,8129.0,8131.0,199
2015/6/3,14:31:00,8130.5,8131.5,8125.0,8131.5,270
2015/6/3,14:32:00,8132.0,8132.0,8122.5,8124.0,117
2015/6/3,14:33:00,8123.5,8125.0,8114.0,8125.0,325
2015/6/3,14:34:00,8126.5,8131.0,8126.0,8130.5,165
2015/6/3,14:35:00,8128.0,8129.0,8120.5,8120.5,87
2015/6/3,14:36:00,8121.0,8122.5,8116.5,8118.0,128
2015/6/3,14:37:00,8117.0,8122.5,8115.5,8122.5,61
2015/6/3,14:38:00,8122.0,8122.0,8115.5,8118.0,260
2015/6/3,14:39:00,8118.0,8120.0,8105.0,8105.0,442
2015/6/3,14:40:00,8105.0,8108.0,8097.5,8106.5,211
2015/6/3,14:41:00,8108.5,8118.0,8107.0,8118.0,225
2015/6/3,14:42:00,8116.5,8123.5,8115.0,8123.5,110
2015/6/3,14:43:00,8124.5,8130.5,8124.5,8130.5,132
2015/6/3,14:44:00,8129.5,8130.5,8124.0,8126.0,101
2015/6/3,14:45:00,8126.0,8137.5,8125.0,8135.5,135
2015/6/3,14:46:00,8136.0,8136.5,8128.0,8130.0,120
2015/6/3,14:47:00,8128.0,8131.0,8121.5,8127.0,90
2015/6/3,14:48:00,8126.0,8126.0,8118.5,8120.5,122
2015/6/3,14:49:00,8120.0,8121.0,8116.0,8116.0,51
2015/6/3,14:50:00,8115.0,8116.0,8106.0,8110.0,62
2015/6/3,14:51:00,8110.5,8116.5,8103.0,8113.0,284
2015/6/3,14:52:00,8110.0,8114.5,8107.0,8107.0,72
2015/6/3,14:53:00,8108.0,8113.5,8108.0,8112.5,62
2015/6/3,14:54:00,8113.5,8117.0,8113.5,8115.0,104
2015/6/3,14:55:00,8116.5,8120.5,8115.5,8118.5,82
2015/6/3,14:56:00,8120.5,8137.5,8120.5,8133.0,223
2015/6/3,14:57:00,8134.0,8141.0,8132.0,8140.5,91
2015/6/3,14:58:00,8142.0,8148.0,8130.5,8134.5,300
2015/6/3,14:59:00,8135.0,8141.0,8127.5,8137.5,103
2015/6/3,15:00:00,8138.5,8138.5,8132.0,8134.5,99
2015/6/3,15:01:00,8135.5,8136.5,8130.5,8133.0,107
2015/6/3,15:02:00,8131.5,8140.5,8131.5,8133.0,132
2015/6/3,15:03:00,8135.5,8136.5,8130.0,8130.5,101
2015/6/3,15:04:00,8133.0,8137.5,8131.0,8137.5,46
2015/6/3,15:05:00,8137.0,8141.0,8132.5,8136.5,75
2015/6/3,15:06:00,8138.0,8139.5,8137.0,8139.5,16
2015/6/3,15:07:00,8138.0,8140.0,8136.0,8138.5,128
2015/6/3,15:08:00,8139.0,8142.5,8136.5,8138.5,120
2015/6/3,15:09:00,8138.5,8140.0,8136.5,8139.0,62
2015/6/3,15:10:00,8140.5,8145.5,8139.0,8141.0,77
2015/6/3,15:11:00,8144.0,8148.0,8141.0,8145.5,30
2015/6/3,15:12:00,8147.0,8149.5,8140.5,8140.5,123
2015/6/3,15:13:00,8140.0,8140.0,8136.0,8136.0,63
2015/6/3,15:14:00,8132.0,8136.5,8132.0,8135.5,44
2015/6/3,15:15:00,8135.0,8138.0,8132.5,8135.0,61
2015/6/3,15:16:00,8135.0,8138.5,8133.5,8133.5,79
2015/6/3,15:17:00,8135.5,8135.5,8130.0,8130.0,53
2015/6/3,15:18:00,8130.0,8135.5,8126.5,8132.0,78
2015/6/3,15:19:00,8132.5,8134.5,8131.0,8132.0,139
2015/6/3,15:20:00,8134.5,8136.5,8132.0,8133.0,104
2015/6/3,15:21:00,8134.0,8137.5,8130.5,8131.5,183
2015/6/3,15:22:00,8131.5,8132.0,8119.0,8120.0,581
2015/6/3,15:23:00,8119.5,8121.0,8111.0,8118.5,395
2015/6/3,15:24:00,8118.0,8122.0,8116.5,8122.0,80
2015/6/3,15:25:00,8122.5,8125.0,8115.5,8124.0,252
2015/6/3,15:26:00,8124.0,8127.0,8122.0,8124.5,135
2015/6/3,15:27:00,8123.5,8126.5,8120.5,8122.5,107
2015/6/3,15:28:00,8122.0,8126.5,8120.5,8126.0,91
2015/6/3,15:29:00,8126.0,8131.5,8123.5,8131.5,104
2015/6/3,15:30:00,8132.5,8133.5,8127.5,8133.5,62
2015/6/3,15:31:00,8131.5,8144.5,8130.0,8142.5,277
2015/6/3,15:32:00,8145.0,8155.5,8141.5,8142.0,220
2015/6/3,15:33:00,8142.0,8145.0,8139.5,8140.5,126
2015/6/3,15:34:00,8141.5,8145.5,8140.0,8144.0,104
2015/6/3,15:35:00,8146.0,8150.0,8143.5,8143.5,77
2015/6/3,15:36:00,8141.5,8146.0,8139.5,8142.5,40
2015/6/3,15:37:00,8144.5,8144.5,8139.0,8139.0,42
2015/6/3,15:38:00,8140.0,8142.0,8132.5,8135.5,102
2015/6/3,15:39:00,8139.0,8139.5,8134.5,8137.5,31
2015/6/3,15:40:00,8140.5,8141.0,8133.5,8135.5,102
2015/6/3,15:41:00,8137.5,8139.0,8135.5,8137.5,43
2015/6/3,15:42:00,8136.5,8143.5,8136.0,8137.5,104
2015/6/3,15:43:00,8139.0,8139.0,8135.0,8135.0,38
2015/6/3,15:44:00,8137.5,8138.5,8137.5,8138.5,16
2015/6/3,15:45:00,8136.5,8138.5,8132.0,8132.5,97
2015/6/3,15:46:00,8134.0,8136.0,8132.5,8136.0,78
2015/6/3,15:47:00,8136.0,8140.0,8136.0,8136.5,190
2015/6/3,15:48:00,8137.0,8143.0,8135.0,8142.5,120
2015/6/3,15:49:00,8143.5,8145.0,8140.0,8144.5,276
2015/6/3,15:50:00,8144.0,8146.0,8144.0,8144.0,95
2015/6/3,15:51:00,8146.5,8152.5,8146.5,8152.5,294
2015/6/3,15:52:00,8151.5,8159.5,8150.0,8155.0,161
2015/6/3,15:53:00,8154.0,8158.0,8149.5,8156.5,100
2015/6/3,15:54:00,8156.0,8156.0,8149.0,8149.0,58
2015/6/3,15:55:00,8148.0,8148.0,8142.5,8143.0,68
2015/6/3,15:56:00,8143.0,8143.0,8139.0,8143.0,32
2015/6/3,15:57:00,8145.0,8153.0,8144.5,8153.0,87
2015/6/3,15:58:00,8153.0,8155.0,8150.5,8153.0,116
2015/6/3,15:59:00,8151.5,8153.0,8149.5,8150.0,60
2015/6/3,16:00:00,8149.5,8155.0,8149.5,8154.0,158
2015/6/3,16:01:00,8150.5,8154.5,8149.5,8149.5,48
2015/6/3,16:02:00,8149.0,8153.5,8148.5,8153.5,43
2015/6/3,16:03:00,8154.5,8159.0,8154.0,8156.5,128
2015/6/3,16:04:00,8158.0,8160.0,8152.5,8152.5,103
2015/6/3,16:05:00,8154.5,8156.0,8149.0,8156.0,85
2015/6/3,16:06:00,8154.0,8154.0,8151.0,8152.0,17
2015/6/3,16:07:00,8153.0,8154.5,8148.0,8148.0,52
2015/6/3,16:08:00,8147.5,8147.5,8136.0,8140.0,106
2015/6/3,16:09:00,8137.0,8145.0,8137.0,8141.5,54
2015/6/3,16:10:00,8142.5,8143.5,8134.0,8135.5,175
2015/6/3,16:11:00,8135.0,8135.0,8129.0,8130.0,92
2015/6/3,16:12:00,8129.5,8133.5,8128.5,8132.0,86
2015/6/3,16:13:00,8131.5,8132.0,8126.5,8132.0,59
2015/6/3,16:14:00,8132.0,8134.0,8129.5,8134.0,114
2015/6/3,16:15:00,8132.0,8133.0,8128.5,8132.0,99
2015/6/3,16:16:00,8131.0,8139.5,8131.0,8138.0,86
2015/6/3,16:17:00,8135.0,8137.5,8131.5,8137.5,88
2015/6/3,16:18:00,8136.0,8140.0,8133.5,8134.5,84
2015/6/3,16:19:00,8133.5,8135.0,8131.5,8132.5,55
2015/6/3,16:20:00,8134.5,8137.5,8132.5,8135.0,51
2015/6/3,16:21:00,8135.0,8135.5,8130.5,8131.0,117
2015/6/3,16:22:00,8130.0,8130.5,8118.0,8118.5,304
2015/6/3,16:23:00,8121.5,8125.0,8119.5,8125.0,41
2015/6/3,16:24:00,8123.5,8128.0,8123.5,8126.0,31
2015/6/3,16:25:00,8128.5,8132.5,8128.5,8130.5,41
2015/6/3,16:26:00,8130.0,8130.5,8124.5,8125.0,45
2015/6/3,16:27:00,8125.5,8128.5,8125.5,8126.5,40
2015/6/3,16:28:00,8126.0,8127.0,8122.5,8124.0,43
2015/6/3,16:29:00,8124.0,8133.0,8124.0,8131.0,139
2015/6/3,16:30:00,8131.0,8135.0,8130.0,8131.5,52
2015/6/3,16:31:00,8130.5,8132.5,8127.0,8131.5,59
2015/6/3,16:32:00,8132.0,8132.5,8128.0,8128.0,182
2015/6/3,16:33:00,8129.0,8134.0,8127.5,8129.5,109
2015/6/3,16:34:00,8129.5,8130.0,8124.5,8125.5,146
2015/6/3,16:35:00,8128.5,8133.0,8124.0,8125.0,185
2015/6/3,16:36:00,8125.0,8128.0,8111.5,8114.5,444
2015/6/3,16:37:00,8115.0,8121.0,8114.0,8114.5,131
2015/6/3,16:38:00,8116.0,8120.5,8104.5,8106.0,242
2015/6/3,16:39:00,8106.0,8112.0,8104.0,8110.5,176
2015/6/3,16:40:00,8110.5,8112.0,8105.5,8109.0,189
2015/6/3,16:41:00,8109.0,8114.5,8107.0,8112.0,140
2015/6/3,16:42:00,8112.0,8114.5,8106.5,8110.0,160
2015/6/3,16:43:00,8111.0,8111.5,8110.5,8111.0,41
2015/6/3,16:44:00,8113.0,8116.0,8110.0,8111.0,63
2015/6/3,16:45:00,8111.0,8113.0,8107.5,8111.0,127
2015/6/3,16:46:00,8110.5,8111.5,8106.5,8107.0,93
2015/6/3,16:47:00,8109.5,8109.5,8099.5,8102.0,205
2015/6/3,16:48:00,8102.0,8105.5,8093.5,8097.0,400
2015/6/3,16:49:00,8098.0,8110.5,8096.5,8108.5,174
2015/6/3,16:50:00,8110.5,8111.5,8107.5,8110.0,125
2015/6/3,16:51:00,8110.0,8117.5,8110.0,8114.5,176
2015/6/3,16:52:00,8116.5,8121.0,8114.5,8117.0,151
2015/6/3,16:53:00,8118.5,8122.5,8115.5,8118.5,196
2015/6/3,16:54:00,8120.0,8124.5,8118.5,8121.0,270
2015/6/3,16:55:00,8123.5,8124.0,8118.0,8118.0,175
2015/6/3,16:56:00,8120.0,8122.5,8116.0,8117.5,210
2015/6/3,16:57:00,8118.0,8123.5,8117.5,8119.0,67
2015/6/3,16:58:00,8119.0,8122.5,8116.0,8116.0,124
2015/6/3,16:59:00,8117.0,8117.5,8114.0,8116.5,229
2015/6/3,17:00:00,8116.5,8117.0,8108.0,8109.5,370
2015/6/3,17:01:00,8108.5,8108.5,8104.5,8108.0,134
2015/6/3,17:02:00,8107.5,8111.5,8107.0,8107.0,116
2015/6/3,17:03:00,8107.5,8107.5,8101.0,8103.0,243
2015/6/3,17:04:00,8103.0,8104.0,8100.5,8102.5,104
2015/6/3,17:05:00,8104.0,8109.0,8104.0,8106.5,83
2015/6/3,17:06:00,8107.0,8108.5,8104.0,8107.0,92
2015/6/3,17:07:00,8106.5,8107.5,8099.5,8103.0,213
2015/6/3,17:08:00,8105.0,8112.5,8103.5,8111.5,62
2015/6/3,17:09:00,8111.5,8118.5,8111.5,8117.5,114
2015/6/3,17:10:00,8118.0,8126.5,8116.5,8125.0,79
2015/6/3,17:11:00,8126.5,8127.0,8120.5,8122.0,118
2015/6/3,17:12:00,8121.0,8121.0,8116.5,8117.5,116
2015/6/3,17:13:00,8117.5,8123.0,8115.5,8121.0,108
2015/6/3,17:14:00,8121.0,8122.0,8117.0,8119.0,72
2015/6/3,17:15:00,8117.5,8118.5,8110.5,8111.0,154
2015/6/3,17:16:00,8110.0,8117.5,8109.5,8112.0,294
2015/6/3,17:17:00,8112.0,8114.5,8110.5,8111.0,31
2015/6/3,17:18:00,8110.5,8111.0,8107.5,8107.5,106
2015/6/3,17:19:00,8106.5,8117.0,8106.5,8116.0,91
2015/6/3,17:20:00,8117.5,8120.5,8115.0,8115.5,102
2015/6/3,17:21:00,8115.0,8117.5,8108.0,8109.5,385
2015/6/3,17:22:00,8109.0,8111.0,8107.0,8110.0,66
2015/6/3,17:23:00,8109.5,8111.5,8108.0,8109.5,97
2015/6/3,17:24:00,8108.0,8110.0,8103.0,8104.0,127
2015/6/3,17:25:00,8105.5,8110.5,8105.0,8106.0,213
2015/6/3,17:26:00,8107.0,8112.0,8107.0,8111.5,132
2015/6/3,17:27:00,8112.0,8116.5,8110.5,8114.0,189
2015/6/3,17:28:00,8115.0,8119.5,8115.0,8118.0,223
2015/6/3,17:29:00,8116.5,8117.0,8109.5,8116.5,279
2015/6/3,17:30:00,8117.5,8118.0,8111.5,8114.5,209
2015/6/3,17:31:00,8114.0,8115.5,8112.0,8114.5,216
2015/6/3,17:32:00,8114.5,8123.5,8114.0,8123.0,207
2015/6/3,17:33:00,8123.5,8124.5,8120.0,8121.5,150
2015/6/3,17:34:00,8122.0,8132.0,8122.0,8129.5,216
2015/6/3,17:35:00,8130.0,8133.5,8128.0,8128.0,194
2015/6/3,17:36:00,8128.5,8129.5,8123.5,8123.5,167
2015/6/3,17:37:00,8124.5,8129.5,8123.5,8128.5,143
2015/6/3,17:38:00,8128.0,8130.5,8125.0,8126.5,194
2015/6/3,17:39:00,8127.0,8129.0,8126.0,8127.5,138
2015/6/3,17:40:00,8128.0,8129.5,8124.0,8126.0,190
2015/6/3,17:41:00,8125.5,8126.0,8120.5,8121.5,233
2015/6/3,17:42:00,8122.5,8125.0,8121.0,8122.5,230
2015/6/3,17:43:00,8122.5,8124.0,8117.0,8117.0,239
2015/6/3,17:44:00,8116.5,8116.5,8113.0,8116.5,244
2015/6/3,17:45:00,8117.5,8121.5,8117.0,8119.0,407
2015/6/3,17:46:00,8120.0,8124.0,8119.0,8120.5,307
2015/6/3,17:47:00,8121.0,8125.0,8120.5,8125.0,346
2015/6/3,17:48:00,8125.0,8127.0,8123.5,8124.5,301
2015/6/3,17:49:00,8125.0,8129.5,8123.5,8126.0,352
2015/6/3,17:50:00,8127.0,8133.5,8126.0,8132.0,337
2015/6/3,17:51:00,8133.0,8135.5,8127.5,8134.0,437
2015/6/3,17:52:00,8135.0,8138.0,8132.0,8136.0,679
2015/6/3,17:53:00,8137.5,8139.0,8134.5,8135.5,373
2015/6/3,17:54:00,8135.5,8140.0,8135.5,8137.5,370
2015/6/3,17:55:00,8138.0,8141.5,8135.5,8141.0,442
2015/6/3,17:56:00,8141.0,8143.0,8140.0,8143.0,351
2015/6/3,17:57:00,8142.0,8146.5,8142.0,8146.0,321
2015/6/3,17:58:00,8146.5,8147.5,8144.5,8144.5,367
2015/6/3,17:59:00,8144.0,8148.5,8144.0,8146.5,399
2015/6/3,18:00:00,8146.5,8148.5,8141.0,8144.5,307
2015/6/3,18:01:00,8141.0,8143.0,8139.0,8143.0,74
2015/6/3,18:02:00,8145.0,8146.5,8143.0,8143.0,50
2015/6/3,18:03:00,8145.5,8145.5,8143.5,8143.5,8
2015/6/3,18:04:00,8143.0,8144.0,8143.0,8143.5,13
2015/6/3,18:05:00,8144.0,8144.0,8143.5,8143.5,12
2015/6/3,18:06:00,8143.5,8144.0,8143.5,8144.0,35
2015/6/3,18:07:00,8144.0,8144.0,8142.5,8142.5,8
2015/6/3,18:08:00,8142.5,8142.5,8142.5,8142.5,5
2015/6/3,18:09:00,8143.5,8144.5,8143.5,8144.5,3
2015/6/3,18:10:00,8144.5,8149.5,8144.0,8144.0,19
2015/6/3,18:15:00,8143.0,8143.0,8143.0,8143.0,52
2015/6/4,00:01:00,8146.0,8146.0,8146.0,8146.0,2
2015/6/4,00:02:00,8148.0,8148.0,8148.0,8148.0,4
2015/6/4,00:03:00,8148.5,8148.5,8148.5,8148.5,1
2015/6/4,00:06:00,8148.0,8148.0,8148.0,8148.0,6
2015/6/4,00:07:00,8147.5,8147.5,8147.5,8147.5,12
2015/6/4,00:09:00,8150.0,8151.0,8150.0,8151.0,3
2015/6/4,00:13:00,8147.5,8147.5,8147.5,8147.5,10
2015/6/4,00:14:00,8147.5,8147.5,8147.5,8147.5,16
2015/6/4,00:15:00,8147.5,8147.5,8147.5,8147.5,11
2015/6/4,00:16:00,8147.5,8147.5,8147.5,8147.5,10
2015/6/4,00:20:00,8147.5,8147.5,8147.5,8147.5,3
2015/6/4,00:21:00,8147.5,8147.5,8147.5,8147.5,29
2015/6/4,00:23:00,8145.0,8145.0,8145.0,8145.0,51
2015/6/4,00:24:00,8145.0,8145.0,8145.0,8145.0,1
2015/6/4,00:32:00,8144.5,8144.5,8144.5,8144.5,4
2015/6/4,00:33:00,8143.5,8143.5,8143.0,8143.0,20
2015/6/4,00:34:00,8143.0,8143.0,8142.5,8142.5,11
2015/6/4,00:35:00,8142.5,8142.5,8142.5,8142.5,10
2015/6/4,00:42:00,8142.0,8142.0,8142.0,8142.0,5
2015/6/4,00:43:00,8142.0,8142.0,8142.0,8142.0,4
2015/6/4,00:45:00,8141.5,8142.0,8141.5,8142.0,9
2015/6/4,00:50:00,8141.5,8141.5,8141.0,8141.0,8
2015/6/4,00:51:00,8141.5,8142.5,8141.5,8142.5,22
2015/6/4,00:54:00,8145.0,8147.0,8145.0,8147.0,20
2015/6/4,00:56:00,8147.5,8147.5,8147.5,8147.5,23
2015/6/4,01:00:00,8148.0,8148.0,8148.0,8148.0,10
2015/6/4,01:07:00,8148.0,8148.0,8148.0,8148.0,11
2015/6/4,01:18:00,8148.0,8150.0,8147.5,8150.0,35
2015/6/4,01:25:00,8147.5,8147.5,8147.5,8147.5,12
2015/6/4,01:32:00,8147.5,8147.5,8147.5,8147.5,1
2015/6/4,01:33:00,8147.5,8147.5,8147.5,8147.5,1
2015/6/4,01:35:00,8147.5,8147.5,8147.5,8147.5,1
2015/6/4,01:45:00,8149.5,8149.5,8149.5,8149.5,3
2015/6/4,01:46:00,8147.5,8147.5,8145.0,8145.0,18
2015/6/4,01:50:00,8145.0,8145.0,8145.0,8145.0,20
2015/6/4,01:51:00,8147.0,8147.0,8147.0,8147.0,4
2015/6/4,01:53:00,8149.0,8150.5,8149.0,8150.5,4
2015/6/4,01:57:00,8148.5,8149.0,8147.5,8147.5,58
2015/6/4,01:58:00,8147.5,8147.5,8147.0,8147.0,25
2015/6/4,01:59:00,8152.0,8152.0,8152.0,8152.0,6
2015/6/4,02:00:00,8153.0,8153.0,8153.0,8153.0,2
2015/6/4,09:01:00,8141.5,8148.5,8141.5,8148.5,5
2015/6/4,09:03:00,8148.0,8148.0,8148.0,8148.0,1
2015/6/4,09:04:00,8149.5,8150.0,8149.5,8150.0,4
2015/6/4,09:05:00,8150.0,8153.5,8150.0,8153.5,3
2015/6/4,09:06:00,8153.5,8153.5,8153.5,8153.5,1
2015/6/4,09:08:00,8154.0,8154.0,8154.0,8154.0,1
2015/6/4,09:10:00,8156.0,8160.0,8156.0,8160.0,8
2015/6/4,09:13:00,8158.0,8158.5,8157.5,8158.0,37
2015/6/4,09:14:00,8156.5,8156.5,8153.0,8153.0,55
2015/6/4,09:16:00,8150.5,8150.5,8150.0,8150.0,10
2015/6/4,09:20:00,8149.5,8150.0,8149.5,8150.0,3
2015/6/4,09:21:00,8150.0,8150.0,8150.0,8150.0,4
2015/6/4,09:22:00,8150.0,8150.0,8150.0,8150.0,35
2015/6/4,09:23:00,8150.0,8150.0,8150.0,8150.0,1
2015/6/4,09:24:00,8151.0,8153.5,8151.0,8153.5,10
2015/6/4,09:26:00,8153.0,8153.0,8153.0,8153.0,1
2015/6/4,09:28:00,8153.0,8153.0,8153.0,8153.0,1
2015/6/4,09:30:00,8153.0,8153.5,8153.0,8153.5,2
2015/6/4,09:31:00,8153.0,8153.0,8152.0,8152.0,11
2015/6/4,09:32:00,8150.0,8150.0,8144.0,8144.0,9
2015/6/4,09:34:00,8146.0,8146.0,8141.0,8143.5,12
2015/6/4,09:35:00,8144.5,8144.5,8144.5,8144.5,12
2015/6/4,09:36:00,8144.5,8144.5,8143.0,8143.0,3
2015/6/4,09:38:00,8143.5,8143.5,8143.5,8143.5,1
2015/6/4,09:39:00,8143.5,8144.5,8143.5,8144.5,3
2015/6/4,09:40:00,8144.5,8144.5,8144.5,8144.5,4
2015/6/4,09:41:00,8144.5,8145.5,8144.5,8145.5,7
2015/6/4,09:42:00,8146.0,8146.0,8146.0,8146.0,1
2015/6/4,09:45:00,8145.5,8145.5,8145.5,8145.5,7
2015/6/4,09:46:00,8145.5,8146.0,8145.5,8146.0,4
2015/6/4,09:50:00,8146.0,8146.0,8146.0,8146.0,1
2015/6/4,09:52:00,8152.0,8152.0,8149.5,8150.0,27
2015/6/4,09:53:00,8149.5,8149.5,8148.0,8148.0,13
2015/6/4,09:54:00,8147.5,8147.5,8147.5,8147.5,1
2015/6/4,09:57:00,8148.0,8148.0,8147.5,8147.5,8
2015/6/4,09:58:00,8149.0,8149.0,8149.0,8149.0,1
2015/6/4,09:59:00,8147.5,8147.5,8147.5,8147.5,2
2015/6/4,10:01:00,8148.5,8148.5,8147.0,8147.0,6
2015/6/4,10:02:00,8146.5,8146.5,8146.5,8146.5,1
2015/6/4,10:03:00,8147.5,8149.0,8147.5,8147.5,5
2015/6/4,10:04:00,8147.5,8147.5,8147.5,8147.5,8
2015/6/4,10:05:00,8147.5,8149.0,8147.5,8149.0,5
2015/6/4,10:06:00,8149.0,8150.0,8149.0,8150.0,34
2015/6/4,10:07:00,8150.0,8150.0,8150.0,8150.0,1
2015/6/4,10:11:00,8150.0,8150.0,8150.0,8150.0,1
2015/6/4,10:12:00,8149.5,8149.5,8149.5,8149.5,1
2015/6/4,10:13:00,8150.0,8154.0,8150.0,8154.0,15
2015/6/4,10:14:00,8154.5,8155.0,8154.5,8155.0,11
2015/6/4,10:15:00,8155.0,8155.5,8155.0,8155.5,3
2015/6/4,10:16:00,8158.5,8161.0,8158.5,8161.0,6
2015/6/4,10:17:00,8160.5,8161.5,8157.0,8157.0,32
2015/6/4,10:18:00,8156.5,8157.5,8156.0,8157.5,5
2015/6/4,10:19:00,8159.5,8159.5,8157.5,8157.5,5
2015/6/4,10:20:00,8157.5,8157.5,8157.0,8157.0,4
2015/6/4,10:21:00,8157.0,8157.5,8157.0,8157.5,4
2015/6/4,10:23:00,8157.5,8157.5,8157.5,8157.5,2
2015/6/4,10:24:00,8157.5,8157.5,8157.5,8157.5,4
2015/6/4,10:25:00,8159.0,8159.0,8159.0,8159.0,4
2015/6/4,10:26:00,8159.0,8159.0,8158.0,8158.5,8
2015/6/4,10:28:00,8159.5,8159.5,8159.0,8159.0,4
2015/6/4,10:32:00,8159.5,8160.0,8159.0,8159.5,7
2015/6/4,10:33:00,8159.0,8159.0,8158.5,8158.5,3
2015/6/4,10:34:00,8158.5,8159.0,8155.0,8156.5,62
2015/6/4,10:35:00,8157.5,8158.0,8157.5,8158.0,3
2015/6/4,10:39:00,8157.5,8157.5,8154.5,8155.0,24
2015/6/4,10:40:00,8155.0,8157.0,8155.0,8157.0,29
2015/6/4,10:41:00,8157.0,8157.5,8157.0,8157.5,2
2015/6/4,10:44:00,8157.5,8157.5,8156.5,8157.0,20
2015/6/4,10:47:00,8158.0,8158.0,8157.5,8157.5,7
2015/6/4,10:48:00,8157.5,8157.5,8157.0,8157.5,5
2015/6/4,10:55:00,8156.5,8157.0,8156.5,8157.0,3
2015/6/4,10:57:00,8156.0,8156.0,8155.0,8155.0,4
2015/6/4,11:03:00,8153.0,8153.0,8153.0,8153.0,2
2015/6/4,11:08:00,8152.5,8154.5,8152.5,8154.0,13
2015/6/4,11:10:00,8155.0,8155.0,8154.0,8154.5,6
2015/6/4,11:12:00,8155.5,8155.5,8155.5,8155.5,3
2015/6/4,11:14:00,8154.0,8154.0,8152.0,8152.0,17
2015/6/4,11:17:00,8150.0,8150.0,8150.0,8150.0,3
2015/6/4,11:18:00,8148.0,8148.0,8145.0,8145.0,32
2015/6/4,11:19:00,8145.0,8150.0,8145.0,8150.0,9
2015/6/4,11:23:00,8149.0,8149.5,8149.0,8149.5,4
2015/6/4,11:24:00,8146.5,8146.5,8145.0,8145.0,3
2015/6/4,11:25:00,8145.0,8146.5,8143.0,8145.0,23
2015/6/4,11:26:00,8144.5,8144.5,8144.0,8144.0,4
2015/6/4,11:27:00,8143.0,8143.0,8143.0,8143.0,2
2015/6/4,11:28:00,8142.5,8142.5,8138.0,8139.5,15
2015/6/4,11:29:00,8138.0,8143.0,8136.0,8136.0,14
2015/6/4,11:30:00,8132.5,8137.0,8128.0,8128.0,65
2015/6/4,11:31:00,8131.5,8147.5,8130.5,8131.0,72
2015/6/4,11:32:00,8131.0,8138.5,8130.0,8130.0,46
2015/6/4,11:33:00,8130.0,8133.0,8130.0,8131.0,28
2015/6/4,11:34:00,8131.0,8132.0,8130.5,8132.0,17
2015/6/4,11:35:00,8131.0,8131.0,8128.0,8128.0,9
2015/6/4,11:36:00,8129.5,8129.5,8126.5,8126.5,5
2015/6/4,11:37:00,8126.5,8126.5,8120.0,8120.0,11
2015/6/4,11:39:00,8125.5,8125.5,8124.5,8125.0,22
2015/6/4,11:40:00,8128.5,8130.5,8128.0,8128.0,10
2015/6/4,11:41:00,8128.0,8137.5,8128.0,8137.5,11
2015/6/4,11:42:00,8137.5,8137.5,8133.5,8137.5,5
2015/6/4,11:43:00,8138.0,8138.0,8138.0,8138.0,2
2015/6/4,11:44:00,8141.5,8141.5,8136.0,8137.0,26
2015/6/4,11:45:00,8130.5,8137.0,8126.5,8128.5,87
2015/6/4,11:46:00,8128.5,8135.5,8115.5,8120.5,605
2015/6/4,11:47:00,8119.5,8129.5,8119.0,8128.0,435
2015/6/4,11:48:00,8129.5,8139.0,8129.5,8135.0,243
2015/6/4,11:49:00,8135.0,8145.0,8133.5,8144.0,156
2015/6/4,11:50:00,8144.0,8144.5,8135.0,8135.5,233
2015/6/4,11:51:00,8136.0,8139.5,8133.5,8139.5,224
2015/6/4,11:52:00,8140.0,8150.5,8139.0,8150.5,284
2015/6/4,11:53:00,8150.5,8156.5,8147.0,8147.5,359
2015/6/4,11:54:00,8147.0,8151.5,8145.0,8150.5,190
2015/6/4,11:55:00,8150.0,8153.0,8144.5,8145.5,281
2015/6/4,11:56:00,8145.0,8153.5,8145.0,8153.0,201
2015/6/4,11:57:00,8153.5,8154.5,8150.5,8152.5,120
2015/6/4,11:58:00,8151.5,8151.5,8134.5,8134.5,210
2015/6/4,11:59:00,8134.5,8141.0,8131.5,8134.5,148
2015/6/4,12:00:00,8134.0,8136.0,8127.0,8128.5,119
2015/6/4,12:01:00,8127.5,8132.0,8122.5,8132.0,131
2015/6/4,12:02:00,8133.5,8136.5,8126.5,8129.5,159
2015/6/4,12:03:00,8130.0,8130.5,8119.5,8122.0,128
2015/6/4,12:04:00,8122.5,8129.0,8122.5,8128.0,142
2015/6/4,12:05:00,8127.5,8128.5,8125.5,8127.5,73
2015/6/4,12:06:00,8128.0,8128.0,8121.5,8121.5,75
2015/6/4,12:07:00,8119.5,8122.0,8117.0,8122.0,76
2015/6/4,12:08:00,8121.0,8123.5,8119.0,8121.5,145
2015/6/4,12:09:00,8122.5,8122.5,8110.5,8114.0,155
2015/6/4,12:10:00,8116.5,8120.5,8111.0,8112.5,294
2015/6/4,12:11:00,8112.5,8117.5,8108.5,8117.5,109
2015/6/4,12:12:00,8118.5,8122.5,8118.0,8121.5,71
2015/6/4,12:13:00,8120.5,8126.0,8120.0,8123.0,65
2015/6/4,12:14:00,8123.0,8124.5,8119.0,8119.0,49
2015/6/4,12:15:00,8118.5,8123.0,8117.5,8121.0,62
2015/6/4,12:16:00,8122.5,8124.5,8120.0,8124.5,35
2015/6/4,12:17:00,8124.0,8125.0,8121.0,8122.5,73
2015/6/4,12:18:00,8122.5,8126.0,8120.5,8124.5,31
2015/6/4,12:19:00,8123.5,8128.0,8123.0,8126.5,31
2015/6/4,12:20:00,8128.0,8131.0,8128.0,8129.0,42
2015/6/4,12:21:00,8130.5,8130.5,8125.5,8127.5,90
2015/6/4,12:22:00,8128.5,8128.5,8121.0,8126.5,349
2015/6/4,12:23:00,8126.0,8126.0,8119.5,8119.5,297
2015/6/4,12:24:00,8119.0,8120.5,8114.0,8116.0,223
2015/6/4,12:25:00,8115.5,8119.5,8114.0,8118.5,277
2015/6/4,12:26:00,8118.5,8123.5,8118.5,8123.5,283
2015/6/4,12:27:00,8123.5,8124.0,8120.0,8123.5,246
2015/6/4,12:28:00,8124.0,8124.0,8116.5,8120.5,188
2015/6/4,12:29:00,8120.5,8123.5,8120.0,8123.5,103
2015/6/4,12:30:00,8124.0,8124.0,8120.0,8121.5,66
2015/6/4,12:31:00,8121.0,8124.0,8120.0,8124.0,111
2015/6/4,12:32:00,8123.5,8126.0,8122.5,8122.5,77
2015/6/4,12:33:00,8122.5,8123.5,8119.0,8121.0,82
2015/6/4,12:34:00,8120.5,8123.0,8120.0,8121.0,54
2015/6/4,12:35:00,8121.0,8122.0,8118.0,8119.5,85
2015/6/4,12:36:00,8119.0,8124.0,8117.5,8121.5,62
2015/6/4,12:37:00,8121.5,8124.5,8121.0,8124.5,67
2015/6/4,12:38:00,8124.0,8126.5,8122.0,8123.5,139
2015/6/4,12:39:00,8123.0,8126.5,8123.0,8126.5,73
2015/6/4,12:40:00,8127.5,8128.0,8126.0,8127.5,40
2015/6/4,12:41:00,8128.5,8133.5,8128.0,8133.5,82
2015/6/4,12:42:00,8132.0,8134.0,8129.5,8133.0,95
2015/6/4,12:43:00,8135.0,8137.5,8132.5,8134.5,75
2015/6/4,12:44:00,8135.0,8140.0,8133.0,8140.0,65
2015/6/4,12:45:00,8138.5,8141.5,8138.0,8140.0,98
2015/6/4,12:46:00,8140.5,8142.0,8134.5,8135.0,90
2015/6/4,12:47:00,8136.0,8137.0,8129.0,8132.0,45
2015/6/4,12:48:00,8130.5,8135.0,8129.0,8135.0,119
2015/6/4,12:49:00,8134.0,8134.0,8129.5,8133.0,58
2015/6/4,12:50:00,8131.5,8132.0,8127.0,8129.5,122
2015/6/4,12:51:00,8129.0,8133.0,8129.0,8132.5,58
2015/6/4,12:52:00,8132.0,8132.0,8127.0,8129.0,98
2015/6/4,12:53:00,8130.0,8135.0,8130.0,8135.0,74
2015/6/4,12:54:00,8132.5,8134.0,8132.0,8132.5,44
2015/6/4,12:55:00,8132.0,8134.0,8131.0,8131.5,62
2015/6/4,12:56:00,8131.0,8141.0,8131.0,8141.0,54
2015/6/4,12:57:00,8141.0,8148.5,8139.5,8148.5,124
2015/6/4,12:58:00,8147.5,8160.0,8146.5,8152.5,379
2015/6/4,12:59:00,8150.5,8153.0,8150.5,8153.0,58
2015/6/4,13:00:00,8151.0,8151.0,8146.5,8146.5,102
2015/6/4,13:01:00,8147.5,8159.0,8147.5,8159.0,166
2015/6/4,13:02:00,8158.0,8159.5,8148.5,8148.5,168
2015/6/4,13:03:00,8148.5,8149.5,8144.0,8144.5,95
2015/6/4,13:04:00,8143.5,8143.5,8137.0,8142.0,104
2015/6/4,13:05:00,8141.5,8144.5,8141.0,8144.0,113
2015/6/4,13:06:00,8144.5,8147.5,8144.5,8147.5,140
2015/6/4,13:07:00,8145.5,8145.5,8141.5,8145.0,191
2015/6/4,13:08:00,8146.0,8147.5,8141.5,8142.0,82
2015/6/4,13:09:00,8141.5,8143.0,8139.5,8141.5,126
2015/6/4,13:10:00,8142.0,8142.5,8137.5,8139.5,60
2015/6/4,13:11:00,8138.5,8139.5,8136.0,8138.0,89
2015/6/4,13:12:00,8137.5,8139.0,8136.5,8137.5,69
2015/6/4,13:13:00,8137.0,8138.5,8135.0,8138.0,121
2015/6/4,13:14:00,8136.5,8140.0,8136.5,8140.0,52
2015/6/4,13:15:00,8140.0,8142.0,8138.0,8140.5,107
2015/6/4,13:16:00,8141.0,8142.5,8139.0,8141.0,119
2015/6/4,13:17:00,8141.5,8142.0,8139.0,8140.5,79
2015/6/4,13:18:00,8141.5,8141.5,8137.0,8137.0,13
2015/6/4,13:19:00,8137.5,8137.5,8133.0,8133.0,75
2015/6/4,13:20:00,8134.5,8137.0,8131.5,8131.5,48
2015/6/4,13:21:00,8133.0,8133.0,8127.5,8128.5,65
2015/6/4,13:22:00,8129.5,8130.5,8127.5,8129.0,23
2015/6/4,13:23:00,8129.0,8129.0,8126.0,8126.0,30
2015/6/4,13:24:00,8127.5,8131.0,8125.5,8131.0,82
2015/6/4,13:25:00,8132.0,8134.0,8129.5,8134.0,61
2015/6/4,13:26:00,8133.0,8136.0,8132.0,8135.5,198
2015/6/4,13:27:00,8136.5,8141.0,8134.0,8140.0,94
2015/6/4,13:28:00,8140.0,8143.0,8140.0,8142.0,79
2015/6/4,13:29:00,8142.5,8142.5,8138.0,8138.0,57
2015/6/4,13:30:00,8138.0,8142.0,8136.0,8142.0,134
2015/6/4,13:31:00,8141.5,8143.5,8140.5,8143.0,106
2015/6/4,13:32:00,8143.5,8145.5,8142.5,8145.5,51
2015/6/4,13:33:00,8145.5,8145.5,8139.5,8140.5,154
2015/6/4,13:34:00,8139.0,8141.5,8138.0,8138.0,26
2015/6/4,13:35:00,8139.0,8140.5,8137.5,8140.0,21
2015/6/4,13:36:00,8140.0,8143.0,8139.5,8141.5,25
2015/6/4,13:37:00,8140.0,8141.5,8136.0,8140.5,164
2015/6/4,13:38:00,8140.0,8140.0,8138.5,8138.5,14
2015/6/4,13:39:00,8138.0,8138.0,8133.5,8137.5,48
2015/6/4,13:40:00,8137.5,8138.0,8134.5,8136.5,47
2015/6/4,13:41:00,8136.5,8140.0,8136.0,8140.0,27
2015/6/4,13:42:00,8139.0,8140.0,8137.5,8140.0,18
2015/6/4,13:43:00,8142.0,8144.5,8141.5,8143.0,24
2015/6/4,13:44:00,8144.0,8144.5,8143.0,8144.0,19
2015/6/4,13:45:00,8144.0,8145.0,8142.5,8144.5,16
2015/6/4,13:46:00,8143.5,8143.5,8137.5,8140.5,86
2015/6/4,13:47:00,8141.0,8145.0,8140.5,8142.0,36
2015/6/4,13:48:00,8142.5,8143.5,8142.0,8142.0,21
2015/6/4,13:49:00,8142.0,8142.0,8141.0,8141.5,13
2015/6/4,13:50:00,8143.5,8144.5,8142.5,8142.5,29
2015/6/4,13:51:00,8144.0,8144.0,8140.0,8140.0,20
2015/6/4,13:52:00,8140.5,8143.0,8140.5,8143.0,14
2015/6/4,13:53:00,8144.0,8145.5,8143.5,8144.5,25
2015/6/4,13:54:00,8144.5,8146.0,8144.5,8146.0,12
2015/6/4,13:55:00,8145.5,8145.5,8142.5,8142.5,20
2015/6/4,13:56:00,8142.5,8146.5,8142.5,8144.0,20
2015/6/4,13:57:00,8145.0,8148.5,8145.0,8147.5,26
2015/6/4,13:58:00,8149.5,8149.5,8148.0,8148.0,4
2015/6/4,13:59:00,8148.5,8152.0,8147.0,8152.0,46
2015/6/4,14:00:00,8152.0,8153.5,8151.0,8151.0,25
2015/6/4,14:01:00,8151.0,8151.0,8145.0,8145.0,41
2015/6/4,14:02:00,8142.5,8149.0,8142.5,8149.0,34
2015/6/4,14:03:00,8147.0,8147.0,8144.0,8144.5,27
2015/6/4,14:04:00,8144.5,8144.5,8144.0,8144.0,22
2015/6/4,14:05:00,8142.0,8142.0,8138.0,8139.0,25
2015/6/4,14:06:00,8138.0,8141.0,8134.5,8138.0,52
2015/6/4,14:07:00,8139.5,8143.5,8139.5,8141.5,45
2015/6/4,14:08:00,8141.5,8142.5,8140.0,8140.0,30
2015/6/4,14:09:00,8140.0,8142.5,8140.0,8142.5,3
2015/6/4,14:10:00,8142.0,8142.0,8142.0,8142.0,1
2015/6/4,14:11:00,8142.0,8145.0,8142.0,8143.5,69
2015/6/4,14:12:00,8144.5,8144.5,8139.5,8139.5,23
2015/6/4,14:13:00,8140.5,8140.5,8137.0,8137.0,19
2015/6/4,14:14:00,8135.5,8138.5,8135.0,8137.0,42
2015/6/4,14:15:00,8138.0,8139.0,8137.0,8137.0,15
2015/6/4,14:16:00,8137.0,8137.0,8126.0,8126.0,98
2015/6/4,14:17:00,8128.0,8134.0,8128.0,8133.5,12
2015/6/4,14:18:00,8136.0,8136.0,8132.0,8133.0,23
2015/6/4,14:19:00,8131.5,8134.5,8131.5,8134.5,20
2015/6/4,14:20:00,8134.5,8136.0,8134.5,8136.0,3
2015/6/4,14:21:00,8135.5,8139.0,8135.5,8139.0,38
2015/6/4,14:22:00,8138.5,8138.5,8137.0,8137.5,29
2015/6/4,14:23:00,8138.0,8138.5,8136.0,8136.5,21
2015/6/4,14:24:00,8136.0,8136.0,8132.0,8132.0,50
2015/6/4,14:25:00,8132.0,8133.0,8129.5,8131.5,31
2015/6/4,14:26:00,8134.5,8135.5,8132.0,8133.5,26
2015/6/4,14:27:00,8133.0,8133.0,8131.5,8131.5,4
2015/6/4,14:28:00,8131.5,8132.0,8128.0,8129.5,68
2015/6/4,14:29:00,8128.0,8130.0,8128.0,8130.0,17
2015/6/4,14:30:00,8130.0,8130.0,8128.0,8129.0,20
2015/6/4,14:31:00,8126.5,8133.5,8126.0,8127.5,53
2015/6/4,14:32:00,8129.0,8132.0,8128.5,8128.5,32
2015/6/4,14:33:00,8129.0,8129.5,8128.0,8129.0,16
2015/6/4,14:34:00,8129.5,8129.5,8125.0,8129.5,49
2015/6/4,14:35:00,8128.5,8128.5,8116.5,8117.5,138
2015/6/4,14:36:00,8116.0,8117.0,8113.0,8115.0,109
2015/6/4,14:37:00,8114.0,8120.5,8114.0,8120.5,121
2015/6/4,14:38:00,8119.5,8121.0,8119.0,8120.5,51
2015/6/4,14:39:00,8121.5,8123.5,8119.5,8121.0,40
2015/6/4,14:40:00,8122.5,8125.0,8122.0,8123.5,17
2015/6/4,14:41:00,8123.5,8126.0,8121.0,8121.5,37
2015/6/4,14:42:00,8122.0,8122.0,8118.5,8120.5,32
2015/6/4,14:43:00,8120.5,8123.0,8118.5,8118.5,35
2015/6/4,14:44:00,8120.0,8120.0,8117.0,8120.0,55
2015/6/4,14:45:00,8119.0,8123.0,8119.0,8121.5,69
2015/6/4,14:46:00,8121.0,8122.0,8118.5,8121.5,73
2015/6/4,14:47:00,8121.5,8123.5,8120.5,8120.5,33
2015/6/4,14:48:00,8120.5,8120.5,8117.5,8120.5,88
2015/6/4,14:49:00,8120.5,8123.5,8120.0,8120.0,74
2015/6/4,14:50:00,8119.5,8122.5,8119.5,8122.5,33
2015/6/4,14:51:00,8124.0,8127.0,8124.0,8124.5,59
2015/6/4,14:52:00,8123.5,8126.0,8123.5,8125.5,40
2015/6/4,14:53:00,8126.0,8128.5,8122.5,8122.5,58
2015/6/4,14:54:00,8124.0,8127.0,8124.0,8125.0,27
2015/6/4,14:55:00,8125.0,8125.5,8123.5,8124.0,19
2015/6/4,14:56:00,8123.5,8125.0,8123.5,8124.5,28
2015/6/4,14:57:00,8124.0,8124.0,8121.5,8122.5,23
2015/6/4,14:58:00,8122.5,8126.5,8122.5,8125.5,26
2015/6/4,14:59:00,8124.5,8124.5,8123.0,8123.0,22
2015/6/4,15:00:00,8122.5,8124.0,8121.0,8124.0,41
2015/6/4,15:01:00,8124.5,8124.5,8120.5,8122.0,51
2015/6/4,15:02:00,8121.5,8125.0,8121.5,8124.0,25
2015/6/4,15:03:00,8124.5,8130.5,8124.5,8130.5,56
2015/6/4,15:04:00,8131.5,8132.5,8127.0,8128.0,80
2015/6/4,15:05:00,8127.5,8128.5,8124.0,8124.5,39
2015/6/4,15:06:00,8120.5,8125.0,8120.5,8125.0,52
2015/6/4,15:07:00,8123.0,8123.0,8119.5,8119.5,41
2015/6/4,15:08:00,8120.0,8120.0,8116.5,8116.5,75
2015/6/4,15:09:00,8116.5,8120.0,8116.0,8118.5,52
2015/6/4,15:10:00,8119.0,8121.0,8119.0,8119.0,59
2015/6/4,15:11:00,8119.5,8122.5,8118.5,8122.5,30
2015/6/4,15:12:00,8123.0,8125.0,8122.0,8123.0,32
2015/6/4,15:13:00,8122.5,8125.0,8121.5,8125.0,26
2015/6/4,15:14:00,8126.0,8129.0,8125.5,8129.0,21
2015/6/4,15:15:00,8129.5,8130.0,8127.0,8129.5,32
2015/6/4,15:16:00,8129.0,8129.0,8126.0,8128.5,35
2015/6/4,15:17:00,8128.0,8129.5,8126.5,8127.0,24
2015/6/4,15:18:00,8126.5,8127.5,8122.0,8124.0,42
2015/6/4,15:19:00,8125.0,8125.5,8123.5,8124.0,29
2015/6/4,15:20:00,8123.5,8123.5,8121.5,8122.0,40
2015/6/4,15:21:00,8121.5,8123.0,8120.0,8121.5,69
2015/6/4,15:22:00,8121.0,8121.0,8116.0,8116.5,45
2015/6/4,15:23:00,8116.0,8120.0,8115.5,8116.0,65
2015/6/4,15:24:00,8116.0,8117.0,8112.0,8113.5,351
2015/6/4,15:25:00,8114.0,8114.5,8108.0,8109.0,239
2015/6/4,15:26:00,8109.0,8115.5,8108.0,8111.0,356
2015/6/4,15:27:00,8110.0,8112.0,8101.0,8103.5,340
2015/6/4,15:28:00,8103.5,8109.5,8102.0,8109.0,137
2015/6/4,15:29:00,8108.0,8111.5,8108.0,8109.0,85
2015/6/4,15:30:00,8109.0,8109.0,8107.0,8107.0,98
2015/6/4,15:31:00,8107.0,8107.0,8097.5,8100.0,365
2015/6/4,15:32:00,8098.5,8103.0,8095.5,8099.0,146
2015/6/4,15:33:00,8101.0,8103.0,8097.5,8101.0,192
2015/6/4,15:34:00,8101.5,8104.0,8100.0,8100.0,141
2015/6/4,15:35:00,8100.0,8102.0,8098.0,8102.0,102
2015/6/4,15:36:00,8101.5,8102.5,8087.5,8090.0,334
2015/6/4,15:37:00,8089.0,8091.5,8082.5,8090.5,249
2015/6/4,15:38:00,8089.0,8089.0,8082.0,8086.0,100
2015/6/4,15:39:00,8085.5,8088.5,8083.5,8086.0,55
2015/6/4,15:40:00,8087.0,8087.0,8077.0,8077.0,471
2015/6/4,15:41:00,8077.0,8085.0,8077.0,8084.5,152
2015/6/4,15:42:00,8085.0,8089.0,8084.0,8088.5,91
2015/6/4,15:43:00,8090.5,8094.0,8084.5,8085.5,84
2015/6/4,15:44:00,8086.0,8086.0,8081.0,8082.0,37
2015/6/4,15:45:00,8082.0,8084.5,8080.0,8083.0,50
2015/6/4,15:46:00,8082.0,8082.0,8074.0,8078.0,228
2015/6/4,15:47:00,8078.5,8079.5,8061.5,8064.5,392
2015/6/4,15:48:00,8065.5,8069.0,8060.0,8068.0,202
2015/6/4,15:49:00,8068.5,8072.5,8067.5,8072.0,74
2015/6/4,15:50:00,8072.0,8073.5,8069.5,8071.5,182
2015/6/4,15:51:00,8073.5,8078.0,8073.0,8076.5,61
2015/6/4,15:52:00,8076.0,8076.0,8071.0,8072.0,124
2015/6/4,15:53:00,8073.5,8074.0,8070.0,8070.0,99
2015/6/4,15:54:00,8070.5,8074.5,8070.5,8074.5,50
2015/6/4,15:55:00,8074.0,8074.0,8063.5,8063.5,61
2015/6/4,15:56:00,8064.5,8073.0,8063.5,8073.0,68
2015/6/4,15:57:00,8071.0,8071.0,8068.0,8069.0,46
2015/6/4,15:58:00,8069.5,8071.0,8067.0,8069.0,269
2015/6/4,15:59:00,8069.0,8069.0,8057.0,8061.5,357
2015/6/4,16:00:00,8061.5,8064.0,8059.0,8064.0,79
2015/6/4,16:01:00,8064.5,8067.0,8061.0,8067.0,170
2015/6/4,16:02:00,8067.0,8071.5,8067.0,8071.5,107
2015/6/4,16:03:00,8072.0,8074.5,8070.0,8073.5,54
2015/6/4,16:04:00,8073.5,8076.0,8071.5,8074.5,131
2015/6/4,16:05:00,8074.0,8079.0,8074.0,8079.0,41
2015/6/4,16:06:00,8078.5,8086.0,8076.5,8086.0,180
2015/6/4,16:07:00,8085.0,8085.0,8078.0,8078.0,82
2015/6/4,16:08:00,8080.0,8081.0,8079.0,8080.0,33
2015/6/4,16:09:00,8079.5,8079.5,8074.0,8074.0,57
2015/6/4,16:10:00,8073.5,8079.5,8073.5,8079.5,26
2015/6/4,16:11:00,8077.0,8081.0,8076.5,8079.0,63
2015/6/4,16:12:00,8079.5,8079.5,8073.5,8074.0,87
2015/6/4,16:13:00,8074.5,8075.5,8071.5,8071.5,75
2015/6/4,16:14:00,8071.5,8073.5,8069.0,8073.5,89
2015/6/4,16:15:00,8072.5,8074.0,8068.5,8071.0,72
2015/6/4,16:16:00,8070.5,8075.0,8068.5,8075.0,62
2015/6/4,16:17:00,8073.5,8074.0,8068.0,8068.0,102
2015/6/4,16:18:00,8068.0,8074.5,8067.0,8073.0,54
2015/6/4,16:19:00,8073.0,8077.5,8073.0,8077.5,38
2015/6/4,16:20:00,8077.5,8078.5,8073.5,8073.5,70
2015/6/4,16:21:00,8074.5,8074.5,8072.0,8074.0,72
2015/6/4,16:22:00,8073.5,8073.5,8069.5,8071.0,57
2015/6/4,16:23:00,8070.5,8072.0,8068.0,8070.0,119
2015/6/4,16:24:00,8070.0,8075.0,8070.0,8074.0,26
2015/6/4,16:25:00,8073.5,8073.5,8069.0,8070.0,63
2015/6/4,16:26:00,8070.5,8075.5,8070.5,8074.5,69
2015/6/4,16:27:00,8073.0,8076.5,8071.0,8076.5,113
2015/6/4,16:28:00,8077.0,8077.5,8072.0,8073.5,94
2015/6/4,16:29:00,8073.5,8075.0,8072.0,8073.5,123
2015/6/4,16:30:00,8074.0,8079.5,8074.0,8078.0,141
2015/6/4,16:31:00,8077.5,8077.5,8073.0,8077.5,82
2015/6/4,16:32:00,8077.5,8078.0,8074.5,8076.0,115
2015/6/4,16:33:00,8076.0,8076.0,8071.5,8073.5,101
2015/6/4,16:34:00,8073.5,8077.5,8072.5,8073.0,106
2015/6/4,16:35:00,8073.5,8075.0,8069.0,8070.5,152
2015/6/4,16:36:00,8070.0,8073.0,8065.0,8066.0,146
2015/6/4,16:37:00,8066.5,8067.5,8064.5,8067.5,90
2015/6/4,16:38:00,8066.5,8067.5,8061.5,8064.0,59
2015/6/4,16:39:00,8064.0,8065.0,8062.0,8065.0,30
2015/6/4,16:40:00,8065.5,8065.5,8057.5,8059.0,59
2015/6/4,16:41:00,8059.0,8061.5,8050.0,8056.0,261
2015/6/4,16:42:00,8056.0,8062.0,8055.5,8062.0,98
2015/6/4,16:43:00,8062.5,8063.0,8057.5,8059.5,172
2015/6/4,16:44:00,8060.0,8060.5,8055.0,8057.5,92
2015/6/4,16:45:00,8057.0,8067.0,8056.5,8066.5,94
2015/6/4,16:46:00,8067.5,8070.0,8062.5,8067.5,123
2015/6/4,16:47:00,8068.0,8069.0,8064.0,8069.0,94
2015/6/4,16:48:00,8069.5,8071.0,8066.0,8071.0,117
2015/6/4,16:49:00,8070.0,8073.0,8070.0,8071.0,59
2015/6/4,16:50:00,8070.5,8072.5,8069.0,8069.5,220
2015/6/4,16:51:00,8069.0,8073.5,8068.5,8073.5,66
2015/6/4,16:52:00,8073.5,8081.5,8071.5,8081.5,188
2015/6/4,16:53:00,8081.0,8083.0,8078.0,8083.0,77
2015/6/4,16:54:00,8083.0,8089.0,8082.0,8087.5,123
2015/6/4,16:55:00,8088.5,8094.5,8088.5,8089.0,136
2015/6/4,16:56:00,8088.5,8090.5,8082.5,8084.5,129
2015/6/4,16:57:00,8083.5,8090.5,8082.5,8088.5,127
2015/6/4,16:58:00,8089.0,8105.0,8089.0,8097.0,446
2015/6/4,16:59:00,8096.5,8099.5,8092.5,8099.5,130
2015/6/4,17:00:00,8101.0,8120.0,8099.5,8119.0,405
2015/6/4,17:01:00,8119.5,8121.5,8109.5,8110.5,351
2015/6/4,17:02:00,8109.0,8115.0,8106.0,8114.5,148
2015/6/4,17:03:00,8112.5,8119.5,8111.5,8119.5,246
2015/6/4,17:04:00,8120.0,8126.0,8116.5,8123.5,325
2015/6/4,17:05:00,8125.5,8125.5,8114.5,8116.5,128
2015/6/4,17:06:00,8116.5,8118.5,8107.0,8107.0,169
2015/6/4,17:07:00,8108.0,8112.5,8107.5,8112.0,119
2015/6/4,17:08:00,8115.0,8116.5,8110.0,8110.0,99
2015/6/4,17:09:00,8112.0,8121.5,8112.0,8121.5,150
2015/6/4,17:10:00,8122.0,8125.5,8120.5,8122.5,311
2015/6/4,17:11:00,8123.0,8133.5,8123.0,8131.5,314
2015/6/4,17:12:00,8131.5,8145.0,8131.5,8137.5,340
2015/6/4,17:13:00,8139.0,8141.5,8134.5,8141.5,169
2015/6/4,17:14:00,8141.0,8153.0,8139.5,8141.0,268
2015/6/4,17:15:00,8142.5,8143.5,8132.0,8134.5,149
2015/6/4,17:16:00,8134.0,8139.0,8130.0,8135.5,125
2015/6/4,17:17:00,8134.5,8150.0,8134.5,8140.5,225
2015/6/4,17:18:00,8140.0,8140.5,8132.5,8132.5,366
2015/6/4,17:19:00,8132.5,8136.0,8129.0,8129.0,92
2015/6/4,17:20:00,8128.5,8131.0,8126.5,8127.0,91
2015/6/4,17:21:00,8127.0,8133.0,8123.0,8132.5,118
2015/6/4,17:22:00,8132.0,8133.0,8127.5,8132.0,120
2015/6/4,17:23:00,8131.5,8139.0,8128.5,8128.5,147
2015/6/4,17:24:00,8130.5,8145.0,8130.0,8142.5,232
2015/6/4,17:25:00,8142.5,8142.5,8131.5,8135.0,136
2015/6/4,17:26:00,8134.0,8135.5,8129.5,8133.0,98
2015/6/4,17:27:00,8132.5,8133.0,8128.0,8128.0,122
2015/6/4,17:28:00,8128.5,8131.5,8124.0,8130.0,134
2015/6/4,17:29:00,8129.5,8130.5,8122.5,8125.5,135
2015/6/4,17:30:00,8128.0,8130.0,8122.0,8126.0,74
2015/6/4,17:31:00,8126.0,8135.0,8122.5,8131.5,242
2015/6/4,17:32:00,8132.5,8132.5,8127.0,8127.0,99
2015/6/4,17:33:00,8126.5,8126.5,8120.0,8122.5,180
2015/6/4,17:34:00,8122.0,8129.5,8122.0,8127.5,116
2015/6/4,17:35:00,8129.0,8139.0,8127.0,8133.0,464
2015/6/4,17:36:00,8132.5,8135.0,8125.0,8127.0,119
2015/6/4,17:37:00,8127.5,8131.5,8126.5,8128.5,113
2015/6/4,17:38:00,8129.0,8131.5,8125.0,8125.0,68
2015/6/4,17:39:00,8127.0,8130.5,8125.5,8129.5,65
2015/6/4,17:40:00,8131.0,8135.5,8130.5,8135.0,110
2015/6/4,17:41:00,8134.5,8136.0,8133.0,8133.5,93
2015/6/4,17:42:00,8135.5,8141.0,8135.0,8135.5,238
2015/6/4,17:43:00,8136.0,8137.0,8131.0,8133.5,211
2015/6/4,17:44:00,8133.0,8134.0,8129.5,8129.5,218
2015/6/4,17:45:00,8129.5,8132.5,8129.0,8132.0,116
2015/6/4,17:46:00,8132.5,8136.0,8131.5,8133.0,217
2015/6/4,17:47:00,8135.5,8135.5,8132.0,8133.0,108
2015/6/4,17:48:00,8135.0,8137.5,8133.0,8135.0,259
2015/6/4,17:49:00,8136.5,8141.0,8135.0,8140.5,189
2015/6/4,17:50:00,8140.5,8145.5,8140.0,8145.0,204
2015/6/4,17:51:00,8145.0,8145.5,8142.0,8142.5,150
2015/6/4,17:52:00,8144.0,8150.0,8144.0,8146.5,373
2015/6/4,17:53:00,8146.5,8148.0,8141.5,8142.5,413
2015/6/4,17:54:00,8142.0,8143.5,8138.5,8138.5,192
2015/6/4,17:55:00,8138.5,8141.5,8138.0,8141.5,254
2015/6/4,17:56:00,8139.5,8146.0,8139.0,8144.5,137
2015/6/4,17:57:00,8144.5,8145.0,8142.0,8145.0,123
2015/6/4,17:58:00,8145.0,8146.5,8145.0,8146.0,198
2015/6/4,17:59:00,8146.0,8146.5,8144.5,8146.5,216
2015/6/4,18:00:00,8146.0,8149.0,8146.0,8147.0,280
2015/6/4,18:01:00,8147.0,8148.0,8145.5,8146.5,87
2015/6/4,18:02:00,8146.0,8146.0,8144.0,8146.0,60
2015/6/4,18:03:00,8146.0,8146.0,8145.5,8145.5,15
2015/6/4,18:04:00,8145.5,8146.0,8145.5,8146.0,3
2015/6/4,18:05:00,8146.0,8146.5,8146.0,8146.5,20
2015/6/4,18:06:00,8146.5,8146.5,8146.5,8146.5,5
2015/6/4,18:07:00,8145.5,8145.5,8145.0,8145.5,7
2015/6/4,18:08:00,8147.0,8147.5,8147.0,8147.5,17
2015/6/4,18:09:00,8146.5,8148.5,8146.5,8148.0,38
2015/6/4,18:10:00,8148.0,8148.5,8147.0,8147.0,21
2015/6/4,18:15:00,8145.5,8145.5,8145.5,8145.5,14
2015/6/5,00:05:00,8121.5,8121.5,8121.5,8121.5,1
2015/6/5,00:09:00,8124.0,8124.0,8124.0,8124.0,8
2015/6/5,00:11:00,8124.0,8124.5,8122.0,8124.5,30
2015/6/5,00:12:00,8125.5,8125.5,8125.0,8125.0,10
2015/6/5,00:22:00,8123.0,8123.0,8123.0,8123.0,3
2015/6/5,00:25:00,8121.0,8121.0,8116.5,8116.5,68
2015/6/5,00:27:00,8123.0,8123.0,8123.0,8123.0,16
2015/6/5,00:30:00,8121.0,8121.0,8121.0,8121.0,4
2015/6/5,00:34:00,8123.5,8124.5,8123.5,8124.0,10
2015/6/5,00:35:00,8124.5,8125.0,8124.5,8125.0,18
2015/6/5,00:41:00,8124.5,8124.5,8124.5,8124.5,1
2015/6/5,00:42:00,8125.0,8125.0,8125.0,8125.0,1
2015/6/5,00:44:00,8125.0,8125.0,8125.0,8125.0,3
2015/6/5,00:47:00,8125.0,8125.0,8125.0,8125.0,5
2015/6/5,00:49:00,8125.0,8125.0,8125.0,8125.0,9
2015/6/5,00:50:00,8125.0,8126.5,8125.0,8126.5,24
2015/6/5,00:51:00,8128.0,8128.0,8128.0,8128.0,6
2015/6/5,00:52:00,8129.0,8131.0,8129.0,8131.0,4
2015/6/5,00:54:00,8130.0,8131.0,8130.0,8131.0,3
2015/6/5,01:00:00,8125.0,8125.0,8125.0,8125.0,8
2015/6/5,01:01:00,8125.0,8125.0,8125.0,8125.0,2
2015/6/5,01:04:00,8123.0,8123.0,8123.0,8123.0,5
2015/6/5,01:05:00,8125.0,8125.0,8125.0,8125.0,1
2015/6/5,01:06:00,8123.0,8123.0,8123.0,8123.0,2
2015/6/5,01:08:00,8123.0,8123.0,8122.5,8122.5,12
2015/6/5,01:09:00,8123.0,8123.0,8122.0,8122.0,18
2015/6/5,01:10:00,8121.5,8122.5,8121.5,8122.5,6
2015/6/5,01:16:00,8121.5,8121.5,8121.5,8121.5,1
2015/6/5,01:17:00,8121.5,8121.5,8121.5,8121.5,3
2015/6/5,01:18:00,8121.0,8122.0,8121.0,8122.0,37
2015/6/5,01:19:00,8120.0,8120.0,8120.0,8120.0,8
2015/6/5,01:20:00,8116.5,8116.5,8115.5,8115.5,77
2015/6/5,01:22:00,8114.0,8114.0,8114.0,8114.0,1
2015/6/5,01:26:00,8111.5,8111.5,8111.5,8111.5,1
2015/6/5,01:29:00,8113.0,8113.0,8113.0,8113.0,3
2015/6/5,01:30:00,8113.0,8113.0,8111.0,8111.0,16
2015/6/5,01:31:00,8111.0,8111.0,8111.0,8111.0,3
2015/6/5,01:33:00,8110.0,8110.0,8110.0,8110.0,7
2015/6/5,01:34:00,8110.0,8110.0,8110.0,8110.0,13
2015/6/5,01:35:00,8110.0,8111.0,8110.0,8111.0,6
2015/6/5,01:41:00,8114.5,8114.5,8114.5,8114.5,1
2015/6/5,01:42:00,8120.0,8122.0,8120.0,8122.0,5
2015/6/5,01:43:00,8122.0,8122.0,8113.0,8119.0,7
2015/6/5,01:44:00,8119.0,8124.5,8119.0,8124.5,5
2015/6/5,01:45:00,8123.5,8123.5,8122.5,8122.5,5
2015/6/5,01:46:00,8115.0,8121.0,8115.0,8120.0,5
2015/6/5,01:47:00,8119.0,8119.0,8119.0,8119.0,4
2015/6/5,01:48:00,8118.5,8118.5,8115.0,8115.0,5
2015/6/5,01:49:00,8116.0,8116.0,8116.0,8116.0,4
2015/6/5,01:50:00,8115.0,8115.0,8115.0,8115.0,5
2015/6/5,01:51:00,8115.0,8115.0,8115.0,8115.0,4
2015/6/5,01:52:00,8115.0,8115.0,8115.0,8115.0,6
2015/6/5,01:53:00,8115.0,8122.5,8115.0,8118.0,6
2015/6/5,01:54:00,8118.0,8118.0,8118.0,8118.0,4
2015/6/5,01:55:00,8118.0,8118.0,8117.0,8117.0,5
2015/6/5,01:56:00,8117.0,8117.0,8117.0,8117.0,5
2015/6/5,01:57:00,8117.0,8118.0,8117.0,8117.5,5
2015/6/5,01:58:00,8117.0,8117.0,8113.0,8113.0,32
2015/6/5,01:59:00,8113.0,8117.0,8113.0,8116.5,6
2015/6/5,02:00:00,8116.5,8117.0,8116.5,8117.0,6
2015/6/5,09:01:00,8119.0,8120.0,8119.0,8119.5,56
2015/6/5,09:02:00,8125.0,8125.0,8120.5,8122.0,13
2015/6/5,09:03:00,8120.0,8120.0,8115.5,8115.5,44
2015/6/5,09:04:00,8115.5,8115.5,8115.0,8115.0,56
2015/6/5,09:05:00,8118.5,8118.5,8118.5,8118.5,3
2015/6/5,09:06:00,8117.0,8120.0,8117.0,8118.0,22
2015/6/5,09:07:00,8123.0,8123.0,8118.5,8122.5,16
2015/6/5,09:08:00,8122.5,8122.5,8118.5,8120.0,5
2015/6/5,09:09:00,8118.5,8118.5,8114.0,8116.5,55
2015/6/5,09:10:00,8116.5,8118.5,8115.0,8115.0,64
2015/6/5,09:11:00,8116.0,8122.0,8116.0,8116.5,12
2015/6/5,09:12:00,8121.0,8121.0,8115.0,8115.0,24
2015/6/5,09:14:00,8118.0,8118.5,8118.0,8118.5,8
2015/6/5,09:15:00,8118.5,8122.0,8118.5,8120.5,10
2015/6/5,09:16:00,8123.5,8123.5,8123.5,8123.5,3
2015/6/5,09:17:00,8120.0,8120.0,8117.0,8117.0,25
2015/6/5,09:19:00,8117.5,8121.0,8117.0,8117.0,23
2015/6/5,09:20:00,8117.0,8117.0,8116.5,8117.0,9
2015/6/5,09:21:00,8117.0,8117.0,8117.0,8117.0,4
2015/6/5,09:22:00,8122.0,8122.0,8122.0,8122.0,1
2015/6/5,09:23:00,8122.0,8122.5,8122.0,8122.5,3
2015/6/5,09:24:00,8120.0,8120.0,8120.0,8120.0,1
2015/6/5,09:25:00,8120.0,8120.0,8111.0,8111.0,45
2015/6/5,09:26:00,8119.5,8119.5,8107.0,8107.0,115
2015/6/5,09:27:00,8105.0,8109.0,8102.0,8109.0,63
2015/6/5,09:28:00,8108.5,8108.5,8108.0,8108.0,4
2015/6/5,09:29:00,8113.5,8113.5,8113.5,8113.5,1
2015/6/5,09:30:00,8113.5,8113.5,8113.5,8113.5,2
2015/6/5,09:31:00,8114.0,8114.0,8114.0,8114.0,1
2015/6/5,09:32:00,8114.0,8114.0,8113.0,8113.0,5
2015/6/5,09:33:00,8113.0,8113.0,8113.0,8113.0,6
2015/6/5,09:34:00,8113.0,8113.0,8111.0,8112.5,8
2015/6/5,09:35:00,8112.0,8112.0,8111.5,8112.0,5
2015/6/5,09:36:00,8106.0,8106.0,8101.0,8101.0,74
2015/6/5,09:37:00,8104.0,8104.0,8092.0,8095.0,29
2015/6/5,09:38:00,8092.5,8098.5,8092.5,8098.5,10
2015/6/5,09:39:00,8098.5,8103.0,8096.0,8096.0,27
2015/6/5,09:40:00,8103.0,8103.0,8092.0,8098.0,42
2015/6/5,09:41:00,8093.0,8093.0,8084.5,8088.5,24
2015/6/5,09:42:00,8093.0,8093.0,8085.0,8090.0,75
2015/6/5,09:43:00,8086.0,8088.0,8085.0,8085.0,85
2015/6/5,09:44:00,8082.0,8085.5,8076.0,8085.5,25
2015/6/5,09:45:00,8086.0,8086.0,8086.0,8086.0,12
2015/6/5,09:46:00,8087.0,8095.5,8086.0,8095.5,52
2015/6/5,09:47:00,8091.0,8095.5,8091.0,8095.5,2
2015/6/5,09:48:00,8095.0,8099.0,8095.0,8099.0,10
2015/6/5,09:49:00,8097.0,8097.0,8095.0,8095.0,10
2015/6/5,09:50:00,8095.0,8095.0,8090.0,8095.0,37
2015/6/5,09:51:00,8090.5,8090.5,8090.5,8090.5,6
2015/6/5,09:53:00,8094.0,8094.0,8094.0,8094.0,1
2015/6/5,09:55:00,8094.0,8095.0,8094.0,8095.0,10
2015/6/5,09:56:00,8099.5,8099.5,8099.5,8099.5,1
2015/6/5,09:57:00,8100.5,8100.5,8100.5,8100.5,2
2015/6/5,10:00:00,8100.5,8102.5,8100.5,8102.5,3
2015/6/5,10:01:00,8102.0,8106.5,8102.0,8106.5,4
2015/6/5,10:02:00,8106.0,8107.5,8106.0,8107.5,43
2015/6/5,10:03:00,8107.5,8107.5,8107.0,8107.0,12
2015/6/5,10:05:00,8107.5,8108.5,8107.5,8108.5,7
2015/6/5,10:06:00,8108.0,8108.0,8108.0,8108.0,1
2015/6/5,10:07:00,8108.5,8108.5,8108.5,8108.5,1
2015/6/5,10:09:00,8108.0,8108.0,8108.0,8108.0,3
2015/6/5,10:10:00,8104.0,8104.0,8104.0,8104.0,10
2015/6/5,10:11:00,8106.5,8106.5,8106.5,8106.5,1
2015/6/5,10:12:00,8106.5,8106.5,8106.5,8106.5,1
2015/6/5,10:13:00,8108.0,8108.0,8108.0,8108.0,1
2015/6/5,10:14:00,8104.5,8107.5,8099.5,8099.5,13
2015/6/5,10:15:00,8106.0,8106.0,8089.5,8093.5,34
2015/6/5,10:16:00,8090.0,8104.0,8090.0,8104.0,5
2015/6/5,10:17:00,8104.0,8104.0,8090.5,8090.5,21
2015/6/5,10:18:00,8100.5,8100.5,8088.5,8088.5,50
2015/6/5,10:20:00,8095.0,8095.0,8088.0,8089.5,31
2015/6/5,10:21:00,8093.5,8093.5,8082.0,8083.5,83
2015/6/5,10:22:00,8083.5,8083.5,8083.5,8083.5,5
2015/6/5,10:23:00,8088.5,8090.0,8085.0,8090.0,52
2015/6/5,10:24:00,8090.0,8090.0,8090.0,8090.0,1
2015/6/5,10:25:00,8090.0,8090.0,8089.0,8089.0,10
2015/6/5,10:26:00,8089.5,8089.5,8086.5,8086.5,10
2015/6/5,10:27:00,8089.0,8089.0,8087.0,8087.0,10
2015/6/5,10:28:00,8090.5,8090.5,8090.5,8090.5,1
2015/6/5,10:29:00,8090.5,8090.5,8086.5,8086.5,11
2015/6/5,10:30:00,8090.5,8090.5,8085.0,8085.0,11
2015/6/5,10:31:00,8090.5,8090.5,8090.5,8090.5,4
2015/6/5,10:32:00,8096.0,8096.0,8088.0,8088.0,12
2015/6/5,10:33:00,8092.5,8092.5,8092.5,8092.5,3
2015/6/5,10:34:00,8095.5,8096.0,8095.5,8096.0,2
2015/6/5,10:35:00,8096.0,8096.0,8096.0,8096.0,1
2015/6/5,10:36:00,8096.5,8096.5,8096.5,8096.5,2
2015/6/5,10:37:00,8100.0,8100.0,8100.0,8100.0,6
2015/6/5,10:38:00,8102.0,8102.0,8100.5,8100.5,3
2015/6/5,10:39:00,8100.0,8100.0,8100.0,8100.0,2
2015/6/5,10:41:00,8102.5,8102.5,8102.5,8102.5,1
2015/6/5,10:42:00,8102.0,8102.0,8102.0,8102.0,2
2015/6/5,10:44:00,8102.0,8102.0,8102.0,8102.0,2
2015/6/5,10:45:00,8103.0,8103.0,8103.0,8103.0,1
2015/6/5,10:46:00,8103.0,8103.0,8103.0,8103.0,2
2015/6/5,10:47:00,8104.5,8104.5,8104.5,8104.5,2
2015/6/5,10:49:00,8104.5,8104.5,8101.5,8101.5,9
2015/6/5,10:52:00,8103.5,8103.5,8103.5,8103.5,1
2015/6/5,10:55:00,8103.5,8103.5,8103.5,8103.5,3
2015/6/5,10:56:00,8104.0,8106.0,8104.0,8105.0,15
2015/6/5,10:57:00,8106.5,8106.5,8105.0,8106.5,4
2015/6/5,10:58:00,8106.0,8106.0,8105.0,8105.0,10
2015/6/5,11:00:00,8105.5,8105.5,8105.5,8105.5,3
2015/6/5,11:01:00,8106.0,8107.0,8106.0,8107.0,3
2015/6/5,11:02:00,8105.5,8105.5,8104.0,8104.5,10
2015/6/5,11:03:00,8104.0,8105.5,8104.0,8105.5,3
2015/6/5,11:04:00,8105.0,8106.0,8105.0,8106.0,7
2015/6/5,11:05:00,8105.0,8106.0,8104.5,8106.0,5
2015/6/5,11:06:00,8106.5,8107.0,8106.5,8107.0,4
2015/6/5,11:08:00,8107.5,8107.5,8107.5,8107.5,1
2015/6/5,11:09:00,8108.0,8108.0,8108.0,8108.0,1
2015/6/5,11:10:00,8108.5,8108.5,8107.0,8108.0,7
2015/6/5,11:11:00,8108.0,8108.0,8107.5,8107.5,3
2015/6/5,11:12:00,8106.5,8107.5,8106.5,8107.5,2
2015/6/5,11:14:00,8107.5,8107.5,8107.5,8107.5,2
2015/6/5,11:15:00,8106.5,8106.5,8105.0,8105.0,11
2015/6/5,11:16:00,8107.0,8107.0,8107.0,8107.0,4
2015/6/5,11:17:00,8107.0,8107.0,8107.0,8107.0,1
2015/6/5,11:18:00,8108.0,8108.0,8108.0,8108.0,1
2015/6/5,11:20:00,8108.0,8108.0,8108.0,8108.0,2
2015/6/5,11:22:00,8107.0,8107.5,8106.5,8107.0,9
2015/6/5,11:23:00,8107.5,8109.5,8107.5,8109.5,47
2015/6/5,11:24:00,8110.0,8110.0,8107.5,8108.5,13
2015/6/5,11:25:00,8107.0,8107.0,8104.0,8104.0,63
2015/6/5,11:26:00,8106.5,8106.5,8106.5,8106.5,7
2015/6/5,11:27:00,8106.5,8106.5,8104.0,8105.5,18
2015/6/5,11:28:00,8103.5,8105.5,8103.5,8105.5,6
2015/6/5,11:30:00,8104.0,8104.0,8101.0,8103.5,43
2015/6/5,11:31:00,8104.0,8107.0,8104.0,8107.0,20
2015/6/5,11:32:00,8107.0,8107.0,8106.0,8106.5,4
2015/6/5,11:33:00,8107.0,8107.0,8106.5,8107.0,22
2015/6/5,11:34:00,8107.0,8110.0,8107.0,8108.0,34
2015/6/5,11:35:00,8108.0,8109.5,8105.5,8105.5,88
2015/6/5,11:36:00,8105.5,8106.0,8105.5,8106.0,16
2015/6/5,11:37:00,8105.5,8106.5,8105.5,8105.5,14
2015/6/5,11:38:00,8105.5,8105.5,8105.0,8105.5,20
2015/6/5,11:39:00,8105.0,8106.5,8105.0,8106.5,7
2015/6/5,11:40:00,8106.5,8106.5,8106.5,8106.5,1
2015/6/5,11:41:00,8105.5,8105.5,8104.5,8104.5,12
2015/6/5,11:42:00,8105.5,8107.5,8105.5,8107.5,3
2015/6/5,11:43:00,8109.5,8109.5,8107.0,8107.0,12
2015/6/5,11:44:00,8109.0,8109.0,8109.0,8109.0,4
2015/6/5,11:45:00,8109.0,8109.5,8108.0,8108.5,23
2015/6/5,11:46:00,8109.0,8119.0,8106.0,8115.0,663
2015/6/5,11:47:00,8115.0,8122.5,8115.0,8119.5,479
2015/6/5,11:48:00,8118.5,8118.5,8108.5,8108.5,299
2015/6/5,11:49:00,8108.0,8111.5,8107.0,8107.5,235
2015/6/5,11:50:00,8107.0,8112.5,8107.0,8112.0,211
2015/6/5,11:51:00,8112.0,8119.0,8110.5,8114.5,187
2015/6/5,11:52:00,8114.5,8122.0,8114.5,8120.5,253
2015/6/5,11:53:00,8120.5,8123.0,8114.5,8120.0,221
2015/6/5,11:54:00,8120.5,8130.5,8120.5,8124.5,180
2015/6/5,11:55:00,8122.5,8125.5,8117.5,8124.5,82
2015/6/5,11:56:00,8125.5,8129.5,8125.0,8128.0,123
2015/6/5,11:57:00,8127.5,8129.0,8124.0,8128.0,67
2015/6/5,11:58:00,8128.0,8128.0,8122.5,8126.0,149
2015/6/5,11:59:00,8124.5,8124.5,8116.0,8116.0,102
2015/6/5,12:00:00,8118.0,8120.0,8117.0,8117.0,52
2015/6/5,12:01:00,8117.0,8120.5,8115.0,8120.5,119
2015/6/5,12:02:00,8121.5,8128.5,8118.0,8127.0,131
2015/6/5,12:03:00,8127.0,8127.0,8121.0,8125.0,87
2015/6/5,12:04:00,8126.0,8129.0,8122.0,8126.0,157
2015/6/5,12:05:00,8123.5,8129.5,8123.5,8126.5,77
2015/6/5,12:06:00,8127.0,8130.5,8125.5,8126.5,187
2015/6/5,12:07:00,8126.0,8127.0,8122.0,8125.0,130
2015/6/5,12:08:00,8125.0,8129.0,8125.0,8128.5,90
2015/6/5,12:09:00,8129.5,8134.0,8128.5,8134.0,98
2015/6/5,12:10:00,8134.5,8135.5,8125.0,8125.0,241
2015/6/5,12:11:00,8125.0,8127.0,8124.5,8126.5,58
2015/6/5,12:12:00,8126.5,8126.5,8121.0,8124.0,117
2015/6/5,12:13:00,8124.0,8124.0,8120.0,8120.5,39
2015/6/5,12:14:00,8120.5,8124.0,8120.5,8123.5,43
2015/6/5,12:15:00,8124.0,8127.0,8124.0,8126.0,90
2015/6/5,12:16:00,8126.0,8126.5,8123.5,8124.0,51
2015/6/5,12:17:00,8124.0,8124.5,8122.0,8123.0,35
2015/6/5,12:18:00,8123.0,8126.0,8121.5,8123.5,76
2015/6/5,12:19:00,8124.5,8124.5,8119.5,8119.5,74
2015/6/5,12:20:00,8120.0,8120.5,8108.5,8109.5,80
2015/6/5,12:21:00,8110.5,8116.0,8110.5,8115.0,149
2015/6/5,12:22:00,8114.5,8116.0,8111.0,8116.0,78
2015/6/5,12:23:00,8117.0,8119.0,8114.0,8116.0,147
2015/6/5,12:24:00,8117.5,8118.5,8115.5,8118.5,52
2015/6/5,12:25:00,8117.0,8117.0,8113.5,8114.5,45
2015/6/5,12:26:00,8115.0,8119.0,8115.0,8119.0,119
2015/6/5,12:27:00,8119.5,8120.5,8118.5,8118.5,98
2015/6/5,12:28:00,8118.5,8124.0,8118.5,8124.0,72
2015/6/5,12:29:00,8124.0,8125.0,8120.5,8122.0,148
2015/6/5,12:30:00,8121.5,8122.0,8116.5,8116.5,74
2015/6/5,12:31:00,8117.0,8124.0,8117.0,8121.0,133
2015/6/5,12:32:00,8121.0,8121.0,8118.0,8118.0,65
2015/6/5,12:33:00,8118.5,8124.5,8118.5,8124.5,107
2015/6/5,12:34:00,8124.5,8131.5,8124.5,8128.5,207
2015/6/5,12:35:00,8129.0,8134.5,8128.5,8133.0,73
2015/6/5,12:36:00,8132.0,8134.0,8126.5,8129.5,106
2015/6/5,12:37:00,8129.5,8129.5,8125.5,8126.5,48
2015/6/5,12:38:00,8128.5,8128.5,8125.5,8126.5,45
2015/6/5,12:39:00,8128.0,8129.5,8123.5,8123.5,80
2015/6/5,12:40:00,8123.0,8124.5,8120.5,8123.0,77
2015/6/5,12:41:00,8122.5,8128.0,8121.5,8121.5,85
2015/6/5,12:42:00,8120.5,8122.5,8120.5,8121.0,45
2015/6/5,12:43:00,8122.0,8126.0,8120.5,8121.0,116
2015/6/5,12:44:00,8122.0,8124.0,8122.0,8123.0,41
2015/6/5,12:45:00,8123.5,8126.0,8122.5,8123.0,83
2015/6/5,12:46:00,8124.5,8126.0,8124.0,8124.5,55
2015/6/5,12:47:00,8125.0,8129.0,8124.5,8129.0,23
2015/6/5,12:48:00,8129.5,8133.0,8127.0,8128.0,74
2015/6/5,12:49:00,8128.0,8128.0,8126.5,8126.5,17
2015/6/5,12:50:00,8126.0,8126.0,8123.5,8123.5,62
2015/6/5,12:51:00,8124.0,8127.0,8120.0,8123.5,149
2015/6/5,12:52:00,8122.5,8122.5,8118.5,8120.0,90
2015/6/5,12:53:00,8121.0,8121.0,8119.0,8119.0,32
2015/6/5,12:54:00,8118.5,8120.0,8114.0,8116.5,48
2015/6/5,12:55:00,8115.5,8121.5,8114.5,8114.5,35
2015/6/5,12:56:00,8116.0,8120.0,8115.0,8118.0,47
2015/6/5,12:57:00,8115.5,8120.0,8115.5,8118.5,42
2015/6/5,12:58:00,8117.5,8118.5,8116.0,8116.0,20
2015/6/5,12:59:00,8116.5,8117.5,8116.0,8116.5,18
2015/6/5,13:00:00,8117.5,8118.0,8111.5,8111.5,92
2015/6/5,13:01:00,8111.5,8112.5,8106.5,8108.0,99
2015/6/5,13:02:00,8106.0,8107.5,8097.5,8104.0,237
2015/6/5,13:03:00,8105.0,8110.5,8104.5,8109.5,131
2015/6/5,13:04:00,8110.0,8110.0,8106.0,8106.5,65
2015/6/5,13:05:00,8107.0,8109.5,8107.0,8109.0,102
2015/6/5,13:06:00,8108.0,8109.5,8107.0,8108.5,46
2015/6/5,13:07:00,8109.5,8114.0,8109.0,8113.5,23
2015/6/5,13:08:00,8114.0,8115.5,8113.5,8113.5,32
2015/6/5,13:09:00,8114.5,8118.0,8114.5,8118.0,106
2015/6/5,13:10:00,8117.5,8117.5,8115.0,8115.0,30
2015/6/5,13:11:00,8114.5,8117.5,8114.5,8115.5,22
2015/6/5,13:12:00,8114.5,8116.5,8112.0,8113.5,81
2015/6/5,13:13:00,8115.0,8117.5,8115.0,8115.5,32
2015/6/5,13:14:00,8115.5,8118.0,8115.5,8117.5,16
2015/6/5,13:15:00,8117.5,8118.5,8111.0,8111.0,46
2015/6/5,13:16:00,8113.5,8114.0,8112.5,8114.0,42
2015/6/5,13:17:00,8114.0,8115.5,8114.0,8114.5,18
2015/6/5,13:18:00,8115.0,8117.0,8113.5,8117.0,47
2015/6/5,13:19:00,8117.5,8117.5,8113.5,8116.0,105
2015/6/5,13:20:00,8117.5,8119.0,8116.0,8118.5,45
2015/6/5,13:21:00,8117.5,8121.5,8117.5,8118.5,109
2015/6/5,13:22:00,8119.0,8120.0,8118.5,8119.0,25
2015/6/5,13:23:00,8119.5,8119.5,8116.5,8119.5,75
2015/6/5,13:24:00,8119.0,8119.0,8116.5,8118.0,63
2015/6/5,13:25:00,8118.5,8119.0,8115.5,8116.5,66
2015/6/5,13:26:00,8117.5,8117.5,8113.0,8113.0,59
2015/6/5,13:27:00,8113.5,8121.0,8113.5,8117.0,38
2015/6/5,13:28:00,8117.0,8118.5,8115.5,8116.5,59
2015/6/5,13:29:00,8117.5,8117.5,8113.0,8115.0,28
2015/6/5,13:30:00,8114.5,8118.0,8114.5,8117.0,72
2015/6/5,13:31:00,8117.0,8118.5,8115.5,8118.5,31
2015/6/5,13:32:00,8119.5,8120.5,8117.5,8120.5,62
2015/6/5,13:33:00,8119.5,8119.5,8119.5,8119.5,1
2015/6/5,13:34:00,8121.0,8123.5,8120.5,8122.5,32
2015/6/5,13:35:00,8123.0,8124.5,8121.0,8124.5,39
2015/6/5,13:36:00,8124.0,8125.5,8123.5,8125.0,37
2015/6/5,13:37:00,8123.0,8123.5,8123.0,8123.5,8
2015/6/5,13:38:00,8123.5,8127.0,8122.5,8122.5,83
2015/6/5,13:39:00,8120.5,8125.0,8120.5,8124.5,37
2015/6/5,13:40:00,8125.0,8125.0,8123.0,8123.0,30
2015/6/5,13:41:00,8123.5,8125.0,8123.5,8124.5,22
2015/6/5,13:42:00,8124.0,8125.0,8119.5,8119.5,40
2015/6/5,13:43:00,8120.0,8124.5,8120.0,8121.5,50
2015/6/5,13:44:00,8122.5,8122.5,8117.5,8120.0,35
2015/6/5,13:45:00,8118.5,8120.5,8117.0,8117.0,10
2015/6/5,13:46:00,8117.0,8119.0,8116.0,8119.0,96
2015/6/5,13:47:00,8118.5,8119.0,8117.0,8118.5,81
2015/6/5,13:48:00,8119.0,8121.5,8117.0,8117.0,81
2015/6/5,13:49:00,8118.5,8120.0,8117.0,8120.0,20
2015/6/5,13:50:00,8120.0,8120.0,8117.0,8118.0,66
2015/6/5,13:51:00,8118.0,8122.0,8118.0,8118.5,79
2015/6/5,13:52:00,8119.0,8121.5,8118.5,8119.0,31
2015/6/5,13:53:00,8120.0,8120.5,8117.0,8117.5,23
2015/6/5,13:54:00,8118.0,8121.0,8117.5,8121.0,41
2015/6/5,13:55:00,8121.5,8121.5,8119.0,8119.0,8
2015/6/5,13:56:00,8120.0,8121.0,8118.5,8119.5,21
2015/6/5,13:57:00,8119.5,8121.5,8119.0,8120.0,22
2015/6/5,13:58:00,8120.0,8120.5,8117.5,8120.0,44
2015/6/5,13:59:00,8120.5,8123.0,8119.0,8123.0,27
2015/6/5,14:00:00,8124.0,8124.0,8117.5,8123.0,39
2015/6/5,14:01:00,8123.0,8124.5,8121.0,8121.0,45
2015/6/5,14:02:00,8122.5,8127.5,8122.5,8125.0,95
2015/6/5,14:03:00,8123.5,8124.0,8122.5,8123.5,55
2015/6/5,14:04:00,8122.0,8126.5,8122.0,8125.5,43
2015/6/5,14:05:00,8126.0,8129.0,8125.5,8129.0,58
2015/6/5,14:06:00,8128.5,8129.0,8125.0,8127.5,51
2015/6/5,14:07:00,8128.5,8129.5,8125.5,8127.5,60
2015/6/5,14:08:00,8129.5,8129.5,8125.0,8125.5,54
2015/6/5,14:09:00,8126.0,8126.0,8125.0,8125.5,26
2015/6/5,14:10:00,8125.5,8125.5,8124.0,8125.0,19
2015/6/5,14:11:00,8125.5,8125.5,8124.0,8124.0,6
2015/6/5,14:12:00,8124.5,8125.0,8117.5,8119.5,101
2015/6/5,14:13:00,8119.0,8119.0,8117.0,8118.5,39
2015/6/5,14:14:00,8118.5,8120.5,8117.5,8118.0,31
2015/6/5,14:15:00,8117.5,8119.0,8117.5,8119.0,20
2015/6/5,14:16:00,8117.5,8121.0,8117.5,8120.5,29
2015/6/5,14:17:00,8120.5,8121.5,8118.5,8118.5,52
2015/6/5,14:18:00,8118.5,8121.5,8117.5,8121.5,29
2015/6/5,14:19:00,8121.5,8126.0,8120.0,8125.0,21
2015/6/5,14:20:00,8125.5,8128.0,8123.0,8123.5,52
2015/6/5,14:21:00,8123.0,8126.5,8123.0,8126.5,31
2015/6/5,14:22:00,8125.5,8128.5,8125.5,8128.5,46
2015/6/5,14:23:00,8128.0,8129.0,8126.0,8129.0,51
2015/6/5,14:24:00,8129.0,8131.0,8129.0,8129.5,82
2015/6/5,14:25:00,8129.5,8131.5,8128.0,8130.5,33
2015/6/5,14:26:00,8131.0,8139.0,8130.0,8133.5,167
2015/6/5,14:27:00,8132.0,8136.5,8131.5,8136.5,31
2015/6/5,14:28:00,8137.0,8149.0,8132.5,8144.5,271
2015/6/5,14:29:00,8145.0,8147.0,8142.5,8144.5,78
2015/6/5,14:30:00,8145.0,8163.5,8145.0,8155.5,385
2015/6/5,14:31:00,8153.5,8158.0,8151.0,8157.5,196
2015/6/5,14:32:00,8158.5,8161.0,8155.5,8159.0,93
2015/6/5,14:33:00,8160.5,8178.5,8159.5,8172.0,456
2015/6/5,14:34:00,8173.0,8193.0,8173.0,8183.5,441
2015/6/5,14:35:00,8182.0,8182.0,8175.5,8175.5,117
2015/6/5,14:36:00,8176.0,8183.5,8176.0,8181.0,127
2015/6/5,14:37:00,8180.5,8186.5,8179.5,8179.5,155
2015/6/5,14:38:00,8180.0,8180.0,8174.5,8175.5,118
2015/6/5,14:39:00,8175.5,8179.0,8175.0,8177.0,63
2015/6/5,14:40:00,8177.0,8184.0,8177.0,8184.0,50
2015/6/5,14:41:00,8185.5,8190.0,8183.0,8183.0,121
2015/6/5,14:42:00,8182.0,8192.5,8181.5,8191.5,97
2015/6/5,14:43:00,8192.5,8194.5,8187.0,8191.5,97
2015/6/5,14:44:00,8191.5,8192.5,8183.0,8184.0,59
2015/6/5,14:45:00,8181.5,8183.0,8177.5,8178.0,122
2015/6/5,14:46:00,8177.0,8179.0,8174.0,8174.0,89
2015/6/5,14:47:00,8174.5,8180.0,8174.5,8179.0,57
2015/6/5,14:48:00,8178.0,8178.0,8174.0,8174.0,26
2015/6/5,14:49:00,8174.0,8174.0,8171.0,8173.0,82
2015/6/5,14:50:00,8172.0,8173.0,8170.5,8173.0,64
2015/6/5,14:51:00,8172.0,8173.0,8170.0,8172.5,37
2015/6/5,14:52:00,8172.5,8176.0,8172.0,8174.5,48
2015/6/5,14:53:00,8172.0,8174.0,8170.0,8170.5,44
2015/6/5,14:54:00,8170.0,8170.0,8163.5,8167.5,131
2015/6/5,14:55:00,8166.5,8167.0,8164.5,8166.5,37
2015/6/5,14:56:00,8166.5,8166.5,8165.0,8166.0,28
2015/6/5,14:57:00,8167.0,8168.5,8166.0,8167.5,47
2015/6/5,14:58:00,8166.5,8168.5,8166.5,8168.0,25
2015/6/5,14:59:00,8169.0,8169.0,8157.5,8157.5,109
2015/6/5,15:00:00,8160.0,8160.0,8140.0,8147.0,385
2015/6/5,15:01:00,8148.5,8148.5,8136.5,8138.5,141
2015/6/5,15:02:00,8137.0,8138.5,8125.0,8131.5,574
2015/6/5,15:03:00,8131.0,8136.0,8131.0,8133.5,89
2015/6/5,15:04:00,8133.0,8139.0,8130.5,8135.5,87
2015/6/5,15:05:00,8137.0,8142.0,8135.5,8140.0,81
2015/6/5,15:06:00,8141.0,8141.0,8134.0,8135.5,128
2015/6/5,15:07:00,8135.5,8141.5,8135.5,8141.5,67
2015/6/5,15:08:00,8141.0,8146.0,8139.5,8143.0,98
2015/6/5,15:09:00,8142.5,8150.0,8142.5,8148.5,67
2015/6/5,15:10:00,8150.0,8153.5,8150.0,8151.5,60
2015/6/5,15:11:00,8152.0,8153.5,8149.5,8153.5,40
2015/6/5,15:12:00,8153.5,8154.5,8151.0,8153.0,55
2015/6/5,15:13:00,8152.5,8155.0,8152.0,8153.5,77
2015/6/5,15:14:00,8154.0,8160.5,8153.5,8155.0,109
2015/6/5,15:15:00,8156.0,8156.0,8155.0,8155.5,21
2015/6/5,15:16:00,8154.5,8154.5,8149.0,8154.0,73
2015/6/5,15:17:00,8153.0,8153.0,8150.5,8151.0,29
2015/6/5,15:18:00,8151.5,8154.5,8151.5,8154.5,27
2015/6/5,15:19:00,8154.0,8165.0,8153.0,8162.0,158
2015/6/5,15:20:00,8162.5,8169.5,8160.5,8161.0,209
2015/6/5,15:21:00,8161.0,8165.5,8160.0,8165.5,39
2015/6/5,15:22:00,8166.0,8166.0,8160.0,8161.5,64
2015/6/5,15:23:00,8159.5,8161.0,8158.5,8158.5,58
2015/6/5,15:24:00,8159.5,8161.0,8157.0,8159.0,46
2015/6/5,15:25:00,8159.5,8164.0,8158.5,8163.5,66
2015/6/5,15:26:00,8164.5,8165.0,8161.5,8164.0,175
2015/6/5,15:27:00,8163.0,8164.0,8162.0,8163.5,120
2015/6/5,15:28:00,8163.5,8165.0,8162.0,8163.5,90
2015/6/5,15:29:00,8163.5,8174.0,8163.5,8174.0,166
2015/6/5,15:30:00,8174.0,8176.0,8171.5,8174.5,210
2015/6/5,15:31:00,8174.0,8175.0,8170.5,8170.5,199
2015/6/5,15:32:00,8171.5,8172.0,8168.0,8169.0,111
2015/6/5,15:33:00,8169.0,8170.5,8167.0,8167.0,119
2015/6/5,15:34:00,8168.5,8170.0,8165.5,8165.5,46
2015/6/5,15:35:00,8165.0,8165.0,8162.0,8164.0,49
2015/6/5,15:36:00,8163.0,8165.0,8160.5,8161.5,46
2015/6/5,15:37:00,8161.0,8164.5,8160.0,8163.5,47
2015/6/5,15:38:00,8164.5,8167.0,8164.5,8166.5,65
2015/6/5,15:39:00,8167.5,8176.5,8167.5,8176.5,49
2015/6/5,15:40:00,8177.0,8177.0,8167.0,8168.5,72
2015/6/5,15:41:00,8168.5,8168.5,8164.5,8165.5,55
2015/6/5,15:42:00,8165.0,8165.0,8157.5,8161.0,52
2015/6/5,15:43:00,8158.5,8158.5,8155.0,8155.0,36
2015/6/5,15:44:00,8153.0,8153.0,8147.0,8149.5,106
2015/6/5,15:45:00,8150.0,8154.5,8150.0,8154.0,23
2015/6/5,15:46:00,8154.5,8155.5,8150.5,8154.5,46
2015/6/5,15:47:00,8153.0,8154.5,8150.5,8153.0,40
2015/6/5,15:48:00,8153.0,8158.0,8153.0,8154.5,24
2015/6/5,15:49:00,8156.0,8156.5,8150.5,8150.5,28
2015/6/5,15:50:00,8150.0,8155.0,8150.0,8155.0,32
2015/6/5,15:51:00,8155.0,8156.0,8152.0,8153.5,38
2015/6/5,15:52:00,8153.0,8154.0,8148.5,8151.0,77
2015/6/5,15:53:00,8153.5,8155.0,8152.0,8153.0,40
2015/6/5,15:54:00,8152.0,8153.0,8149.0,8151.0,40
2015/6/5,15:55:00,8149.0,8154.5,8148.0,8153.0,24
2015/6/5,15:56:00,8154.5,8160.5,8154.5,8157.5,60
2015/6/5,15:57:00,8159.0,8160.5,8159.0,8160.5,13
2015/6/5,15:58:00,8161.0,8162.5,8159.0,8162.0,132
2015/6/5,15:59:00,8160.5,8162.0,8157.0,8157.0,80
2015/6/5,16:00:00,8158.5,8161.0,8158.0,8159.5,27
2015/6/5,16:01:00,8160.5,8171.0,8160.5,8164.0,141
2015/6/5,16:02:00,8164.5,8168.5,8164.5,8165.5,53
2015/6/5,16:03:00,8166.5,8166.5,8161.0,8161.5,18
2015/6/5,16:04:00,8161.5,8165.0,8161.0,8165.0,73
2015/6/5,16:05:00,8163.0,8167.0,8163.0,8164.5,48
2015/6/5,16:06:00,8163.5,8172.0,8163.0,8172.0,38
2015/6/5,16:07:00,8172.5,8172.5,8170.0,8170.0,30
2015/6/5,16:08:00,8169.0,8169.0,8165.0,8168.5,48
2015/6/5,16:09:00,8168.5,8168.5,8166.0,8168.0,22
2015/6/5,16:10:00,8166.0,8167.0,8165.5,8166.0,24
2015/6/5,16:11:00,8166.0,8174.0,8166.0,8173.0,99
2015/6/5,16:12:00,8173.5,8173.5,8167.0,8167.0,45
2015/6/5,16:13:00,8169.5,8169.5,8166.5,8167.0,50
2015/6/5,16:14:00,8166.0,8169.0,8165.5,8166.5,86
2015/6/5,16:15:00,8166.5,8169.5,8166.5,8169.5,78
2015/6/5,16:16:00,8169.0,8169.5,8168.0,8169.0,14
2015/6/5,16:17:00,8168.5,8168.5,8162.0,8162.0,47
2015/6/5,16:18:00,8164.0,8165.0,8162.5,8163.5,28
2015/6/5,16:19:00,8164.0,8169.5,8163.5,8169.5,61
2015/6/5,16:20:00,8167.5,8170.5,8165.5,8170.5,35
2015/6/5,16:21:00,8172.0,8175.5,8170.5,8175.5,38
2015/6/5,16:22:00,8175.5,8189.0,8175.5,8178.5,248
2015/6/5,16:23:00,8177.0,8183.5,8176.5,8183.5,61
2015/6/5,16:24:00,8181.0,8183.0,8179.0,8181.5,34
2015/6/5,16:25:00,8181.5,8181.5,8176.0,8179.5,46
2015/6/5,16:26:00,8177.0,8178.5,8172.5,8172.5,22
2015/6/5,16:27:00,8171.5,8175.5,8167.0,8175.5,54
2015/6/5,16:28:00,8175.5,8177.0,8174.0,8174.5,29
2015/6/5,16:29:00,8174.5,8174.5,8172.5,8174.0,35
2015/6/5,16:30:00,8174.5,8176.5,8174.5,8176.5,82
2015/6/5,16:31:00,8175.0,8178.5,8174.0,8178.5,74
2015/6/5,16:32:00,8178.5,8178.5,8174.0,8176.0,42
2015/6/5,16:33:00,8175.0,8175.0,8170.0,8171.0,75
2015/6/5,16:34:00,8171.0,8171.0,8169.0,8169.5,38
2015/6/5,16:35:00,8169.0,8175.0,8169.0,8174.0,74
2015/6/5,16:36:00,8172.0,8174.0,8171.0,8173.5,29
2015/6/5,16:37:00,8173.5,8174.5,8171.0,8171.5,55
2015/6/5,16:38:00,8172.5,8177.0,8172.5,8176.5,77
2015/6/5,16:39:00,8177.0,8179.0,8176.0,8176.5,52
2015/6/5,16:40:00,8177.0,8178.5,8173.5,8178.5,58
2015/6/5,16:41:00,8177.0,8180.0,8174.5,8176.0,206
2015/6/5,16:42:00,8176.5,8184.5,8176.5,8184.5,67
2015/6/5,16:43:00,8184.5,8192.5,8184.5,8188.0,186
2015/6/5,16:44:00,8189.5,8190.0,8181.5,8181.5,68
2015/6/5,16:45:00,8181.5,8181.5,8177.5,8180.5,67
2015/6/5,16:46:00,8181.0,8190.5,8180.0,8187.0,87
2015/6/5,16:47:00,8185.5,8194.0,8185.5,8187.5,93
2015/6/5,16:48:00,8185.5,8186.5,8181.5,8182.0,33
2015/6/5,16:49:00,8182.0,8184.5,8181.0,8184.5,47
2015/6/5,16:50:00,8187.0,8187.0,8179.0,8181.0,126
2015/6/5,16:51:00,8181.5,8181.5,8177.5,8179.5,69
2015/6/5,16:52:00,8180.0,8182.5,8177.0,8177.0,111
2015/6/5,16:53:00,8177.0,8177.5,8168.5,8169.5,140
2015/6/5,16:54:00,8171.0,8174.0,8171.0,8173.5,60
2015/6/5,16:55:00,8173.5,8180.5,8172.5,8179.0,166
2015/6/5,16:56:00,8178.5,8179.5,8174.5,8175.0,116
2015/6/5,16:57:00,8173.5,8177.0,8173.0,8176.0,152
2015/6/5,16:58:00,8178.0,8182.5,8177.5,8177.5,175
2015/6/5,16:59:00,8177.0,8182.5,8176.0,8180.5,134
2015/6/5,17:00:00,8181.5,8184.0,8179.0,8184.0,110
2015/6/5,17:01:00,8184.0,8186.0,8182.5,8183.0,108
2015/6/5,17:02:00,8184.5,8185.5,8183.0,8185.0,56
2015/6/5,17:03:00,8184.0,8190.0,8183.5,8185.0,119
2015/6/5,17:04:00,8186.5,8188.0,8180.5,8183.0,138
2015/6/5,17:05:00,8183.5,8184.0,8181.5,8184.0,35
2015/6/5,17:06:00,8184.0,8184.5,8182.5,8184.5,24
2015/6/5,17:07:00,8183.5,8185.5,8183.0,8184.5,59
2015/6/5,17:08:00,8183.5,8184.0,8178.5,8178.5,87
2015/6/5,17:09:00,8177.5,8177.5,8172.5,8177.5,119
2015/6/5,17:10:00,8177.5,8179.5,8176.5,8179.0,49
2015/6/5,17:11:00,8179.5,8184.5,8178.0,8180.5,33
2015/6/5,17:12:00,8180.5,8180.5,8179.0,8180.0,11
2015/6/5,17:13:00,8179.0,8179.0,8175.0,8177.0,42
2015/6/5,17:14:00,8178.5,8182.0,8178.5,8179.5,48
2015/6/5,17:15:00,8181.0,8184.5,8181.0,8184.5,28
2015/6/5,17:16:00,8184.5,8186.0,8182.0,8185.5,133
2015/6/5,17:17:00,8185.5,8197.5,8185.5,8190.5,172
2015/6/5,17:18:00,8189.0,8191.0,8181.0,8182.0,59
2015/6/5,17:19:00,8183.0,8183.0,8163.0,8163.0,97
2015/6/5,17:20:00,8164.0,8166.0,8148.5,8157.0,323
2015/6/5,17:21:00,8157.0,8158.0,8141.5,8141.5,229
2015/6/5,17:22:00,8144.0,8145.0,8132.5,8139.5,490
2015/6/5,17:23:00,8139.0,8139.5,8133.0,8135.5,186
2015/6/5,17:24:00,8134.0,8134.0,8122.5,8131.0,385
2015/6/5,17:25:00,8130.0,8137.0,8130.0,8131.0,112
2015/6/5,17:26:00,8130.0,8130.0,8119.0,8122.0,188
2015/6/5,17:27:00,8121.5,8134.5,8121.0,8133.5,115
2015/6/5,17:28:00,8133.0,8136.5,8130.0,8136.0,171
2015/6/5,17:29:00,8136.5,8136.5,8126.0,8129.5,172
2015/6/5,17:30:00,8128.5,8130.5,8126.5,8127.5,116
2015/6/5,17:31:00,8130.0,8131.0,8116.0,8116.0,298
2015/6/5,17:32:00,8117.5,8120.0,8112.0,8113.0,360
2015/6/5,17:33:00,8112.5,8117.5,8108.0,8116.5,327
2015/6/5,17:34:00,8116.0,8116.0,8106.0,8106.0,323
2015/6/5,17:35:00,8105.5,8110.0,8101.0,8104.0,251
2015/6/5,17:36:00,8105.0,8108.0,8101.0,8107.0,177
2015/6/5,17:37:00,8107.5,8117.5,8107.5,8114.5,151
2015/6/5,17:38:00,8114.5,8114.5,8109.0,8110.5,114
2015/6/5,17:39:00,8110.5,8118.0,8108.5,8116.0,186
2015/6/5,17:40:00,8116.0,8117.5,8111.0,8112.0,159
2015/6/5,17:41:00,8112.0,8120.5,8110.0,8120.0,149
2015/6/5,17:42:00,8120.5,8120.5,8116.0,8117.5,116
2015/6/5,17:43:00,8117.0,8121.0,8116.0,8118.5,135
2015/6/5,17:44:00,8117.0,8120.5,8115.0,8116.5,201
2015/6/5,17:45:00,8116.5,8118.0,8113.5,8114.5,70
2015/6/5,17:46:00,8113.5,8117.5,8113.5,8116.5,148
2015/6/5,17:47:00,8115.0,8115.5,8110.0,8111.0,96
2015/6/5,17:48:00,8111.5,8114.5,8110.5,8111.0,126
2015/6/5,17:49:00,8110.5,8112.5,8109.5,8110.0,237
2015/6/5,17:50:00,8110.0,8110.0,8107.5,8108.5,121
2015/6/5,17:51:00,8107.5,8108.5,8102.0,8103.0,110
2015/6/5,17:52:00,8103.5,8105.5,8103.0,8104.5,348
2015/6/5,17:53:00,8104.5,8106.0,8102.5,8104.0,237
2015/6/5,17:54:00,8104.5,8104.5,8103.0,8104.5,110
2015/6/5,17:55:00,8103.0,8106.5,8103.0,8106.0,204
2015/6/5,17:56:00,8107.0,8107.0,8105.5,8107.0,107
2015/6/5,17:57:00,8107.5,8109.0,8106.5,8107.5,114
2015/6/5,17:58:00,8107.5,8108.0,8106.0,8107.5,158
2015/6/5,17:59:00,8107.5,8110.0,8107.0,8109.0,441
2015/6/5,18:00:00,8109.0,8111.5,8108.0,8111.5,330
2015/6/5,18:01:00,8109.5,8112.0,8106.5,8108.5,218
2015/6/5,18:02:00,8110.0,8111.5,8108.0,8111.0,80
2015/6/5,18:03:00,8109.5,8110.0,8108.5,8108.5,38
2015/6/5,18:04:00,8109.0,8110.0,8109.0,8110.0,5
2015/6/5,18:05:00,8109.0,8109.0,8109.0,8109.0,1
2015/6/5,18:06:00,8109.0,8109.0,8109.0,8109.0,1
2015/6/5,18:07:00,8109.0,8109.0,8109.0,8109.0,5
2015/6/5,18:08:00,8109.0,8109.5,8109.0,8109.5,4
2015/6/5,18:09:00,8109.0,8111.0,8109.0,8109.0,8
2015/6/5,18:10:00,8109.0,8109.0,8105.0,8108.0,59
2015/6/5,18:15:00,8109.0,8109.0,8109.0,8109.0,39
2015/6/6,00:01:00,8092.5,8092.5,8092.5,8092.5,3
2015/6/6,00:02:00,8092.5,8092.5,8092.5,8092.5,6
2015/6/6,00:03:00,8092.5,8093.5,8092.5,8093.5,5
2015/6/6,00:05:00,8094.5,8094.5,8094.5,8094.5,2
2015/6/6,00:06:00,8094.0,8094.0,8094.0,8094.0,1
2015/6/6,00:07:00,8094.5,8094.5,8094.5,8094.5,1
2015/6/6,00:09:00,8094.5,8094.5,8094.5,8094.5,1
2015/6/6,00:11:00,8094.5,8096.0,8094.5,8096.0,11
2015/6/6,00:12:00,8096.0,8096.0,8096.0,8096.0,9
2015/6/6,00:14:00,8097.5,8097.5,8097.5,8097.5,1
2015/6/6,00:16:00,8097.5,8097.5,8097.5,8097.5,1
2015/6/6,00:17:00,8097.5,8097.5,8097.5,8097.5,1
2015/6/6,00:18:00,8098.0,8098.0,8098.0,8098.0,6
2015/6/6,00:19:00,8098.0,8098.0,8098.0,8098.0,4
2015/6/6,00:23:00,8098.5,8099.5,8098.5,8099.5,3
2015/6/6,00:24:00,8100.5,8100.5,8100.5,8100.5,3
2015/6/6,00:28:00,8095.5,8095.5,8095.0,8095.0,5
2015/6/6,00:29:00,8094.5,8094.5,8093.0,8093.0,3
2015/6/6,00:30:00,8093.0,8093.0,8092.0,8092.0,22
2015/6/6,00:31:00,8092.5,8092.5,8091.5,8091.5,20
2015/6/6,00:32:00,8090.0,8090.5,8090.0,8090.5,8
2015/6/6,00:33:00,8090.0,8090.0,8089.5,8089.5,34
2015/6/6,00:34:00,8090.0,8096.5,8090.0,8096.5,11
2015/6/6,00:36:00,8095.5,8095.5,8095.0,8095.0,2
2015/6/6,00:37:00,8097.0,8097.0,8097.0,8097.0,5
2015/6/6,00:41:00,8096.0,8096.0,8096.0,8096.0,2
2015/6/6,00:42:00,8096.5,8100.5,8096.0,8100.5,9
2015/6/6,00:43:00,8098.0,8101.0,8098.0,8101.0,4
2015/6/6,00:47:00,8101.5,8101.5,8101.5,8101.5,1
2015/6/6,00:49:00,8100.0,8100.0,8100.0,8100.0,2
2015/6/6,00:50:00,8101.5,8102.0,8100.0,8100.0,23
2015/6/6,00:52:00,8102.5,8102.5,8102.5,8102.5,1
2015/6/6,00:53:00,8104.5,8104.5,8102.5,8102.5,2
2015/6/6,00:54:00,8102.5,8102.5,8100.5,8100.5,2
2015/6/6,00:56:00,8104.0,8105.0,8104.0,8105.0,4
2015/6/6,00:57:00,8110.0,8110.0,8109.5,8109.5,2
2015/6/6,00:59:00,8110.0,8110.0,8110.0,8110.0,2
2015/6/6,01:05:00,8108.0,8108.0,8108.0,8108.0,2
2015/6/6,01:12:00,8105.0,8105.0,8105.0,8105.0,4
2015/6/6,01:13:00,8102.5,8102.5,8102.5,8102.5,2
2015/6/6,01:15:00,8107.0,8107.0,8107.0,8107.0,1
2015/6/6,01:27:00,8106.0,8106.5,8106.0,8106.5,8
2015/6/6,01:28:00,8106.5,8107.0,8106.5,8107.0,14
2015/6/6,01:29:00,8107.0,8107.0,8107.0,8107.0,11
2015/6/6,01:33:00,8106.0,8106.0,8106.0,8106.0,1
2015/6/6,01:46:00,8110.0,8110.0,8110.0,8110.0,1
2015/6/6,01:48:00,8106.0,8112.0,8106.0,8112.0,12
2015/6/6,01:52:00,8110.5,8110.5,8110.5,8110.5,2
2015/6/6,01:53:00,8110.5,8110.5,8110.5,8110.5,4
2015/6/6,01:54:00,8110.5,8110.5,8110.5,8110.5,2
2015/6/6,01:59:00,8111.0,8111.0,8111.0,8111.0,20
2015/6/6,02:00:00,8114.0,8114.0,8114.0,8114.0,2
2015/6/8,11:01:00,8110.5,8110.5,8110.0,8110.0,4
2015/6/8,11:21:00,8120.5,8120.5,8120.5,8120.5,3
2015/6/8,11:22:00,8117.0,8117.0,8117.0,8117.0,3
2015/6/8,11:26:00,8124.5,8124.5,8124.5,8124.5,3
2015/6/8,11:50:00,8142.5,8142.5,8142.5,8142.5,3
2015/6/8,11:53:00,8102.0,8102.0,8102.0,8102.0,5
2015/6/8,12:16:00,8082.0,8082.0,8082.0,8082.0,4
2015/6/8,16:45:00,8073.5,8073.5,8073.5,8073.5,1
2015/6/8,16:51:00,8082.0,8082.0,8082.0,8082.0,1
2015/6/8,16:56:00,8080.0,8080.0,8080.0,8080.0,1
2015/6/8,17:27:00,8080.5,8080.5,8080.5,8080.5,1
2015/6/9,11:57:00,8050.0,8050.0,8050.0,8050.0,1
2015/6/9,12:39:00,8058.0,8058.0,8058.0,8058.0,1
2015/6/9,13:17:00,8039.0,8039.0,8039.0,8039.0,1
2015/6/9,14:37:00,8067.0,8067.0,8067.0,8067.0,1
2015/6/9,14:38:00,8067.0,8067.0,8067.0,8067.0,2
2015/6/9,15:48:00,8062.0,8062.0,8062.0,8062.0,1
2015/6/9,15:49:00,8066.5,8066.5,8066.5,8066.5,1
2015/6/9,16:52:00,8039.0,8039.0,8039.0,8039.0,3
2015/6/9,17:05:00,8039.0,8039.0,8039.0,8039.0,2
2015/6/9,17:07:00,8039.0,8039.0,8039.0,8039.0,5
2015/6/9,22:16:00,8011.5,8011.5,8011.5,8011.5,4
2015/6/10,12:01:00,8114.0,8114.0,8114.0,8114.0,1
2015/6/10,12:58:00,8132.0,8132.0,8132.0,8132.0,1
2015/6/10,13:03:00,8130.0,8130.0,8130.0,8130.0,1
2015/6/10,13:04:00,8130.0,8130.0,8130.0,8130.0,4
2015/6/10,13:18:00,8120.0,8121.5,8120.0,8121.5,6
2015/6/10,13:19:00,8120.0,8120.0,8120.0,8120.0,5
2015/6/10,13:49:00,8110.0,8110.0,8110.0,8110.0,1
2015/6/10,15:32:00,8119.5,8119.5,8119.5,8119.5,1
2015/6/10,17:03:00,8150.5,8150.5,8150.5,8150.5,1
2015/6/10,17:05:00,8161.0,8161.0,8161.0,8161.0,1
2015/6/10,17:08:00,8165.0,8165.0,8165.0,8165.0,1
2015/6/11,10:59:00,8181.0,8181.0,8181.0,8181.0,2
2015/6/11,11:00:00,8181.0,8181.0,8181.0,8181.0,2
2015/6/11,11:10:00,8180.0,8180.0,8180.0,8180.0,1
2015/6/11,11:21:00,8166.5,8166.5,8166.5,8166.5,1
2015/6/11,12:56:00,8125.0,8125.0,8118.5,8118.5,2
2015/6/11,13:03:00,8110.5,8110.5,8100.0,8100.0,13
2015/6/11,13:05:00,8090.0,8090.0,8090.0,8090.0,1
2015/6/11,13:09:00,8090.0,8090.0,8090.0,8090.0,1
2015/6/11,13:11:00,8087.5,8087.5,8087.5,8087.5,1
2015/6/11,13:18:00,8078.0,8078.0,8078.0,8078.0,1
2015/6/11,13:28:00,8068.5,8068.5,8068.5,8068.5,1
2015/6/11,13:30:00,8072.0,8072.0,8072.0,8072.0,1
2015/6/11,13:35:00,8065.0,8065.0,8065.0,8065.0,1
2015/6/11,13:41:00,8045.5,8045.5,8045.5,8045.5,1
2015/6/11,13:49:00,8060.0,8060.0,8060.0,8060.0,1
2015/6/11,15:29:00,8046.5,8046.5,8045.0,8045.0,4
2015/6/11,15:31:00,8050.0,8050.0,8050.0,8050.0,3
2015/6/11,16:04:00,8050.0,8050.0,8050.0,8050.0,1
2015/6/11,16:51:00,8038.0,8039.5,8038.0,8039.5,4
2015/6/11,17:06:00,8003.0,8003.0,8003.0,8003.0,2
2015/6/11,17:19:00,7990.0,7990.0,7990.0,7990.0,2
2015/6/11,17:22:00,7997.0,7997.0,7997.0,7997.0,1
2015/6/11,17:23:00,7997.0,7997.0,7997.0,7997.0,4
2015/6/11,17:28:00,8005.0,8005.0,8005.0,8005.0,1
2015/6/11,23:11:00,7957.0,7957.0,7956.0,7956.0,10
2015/6/11,23:21:00,7981.5,7981.5,7981.5,7981.5,1
2015/6/12,09:05:00,7943.5,7943.5,7941.5,7941.5,17
2015/6/12,09:06:00,7941.5,7941.5,7941.5,7941.5,7
2015/6/12,09:12:00,7945.5,7945.5,7945.5,7945.5,7
2015/6/12,09:13:00,7945.0,7945.0,7940.0,7940.0,232
2015/6/12,09:14:00,7940.0,7940.0,7940.0,7940.0,9
2015/6/12,09:42:00,7956.0,7956.0,7956.0,7956.0,6
2015/6/12,09:46:00,7960.0,7960.0,7960.0,7960.0,10
2015/6/12,09:54:00,7956.0,7956.0,7956.0,7956.0,1
2015/6/12,11:08:00,7957.5,7957.5,7957.5,7957.5,2
2015/6/12,11:09:00,7956.5,7956.5,7956.5,7956.5,3
2015/6/12,11:39:00,7956.5,7956.5,7956.5,7956.5,1
2015/6/12,11:46:00,7955.0,7955.0,7955.0,7955.0,1
2015/6/12,12:50:00,7994.0,7996.0,7994.0,7996.0,19
2015/6/12,13:54:00,7968.5,7971.5,7968.0,7971.5,5
2015/6/12,14:28:00,7992.5,7992.5,7992.5,7992.5,3
2015/6/12,14:33:00,7996.0,7996.0,7996.0,7996.0,65
2015/6/12,14:45:00,7996.0,7996.0,7996.0,7996.0,2
2015/6/12,15:47:00,7979.0,7979.0,7979.0,7979.0,2
2015/6/12,15:48:00,7978.0,7978.0,7978.0,7978.0,1
2015/6/12,15:58:00,7978.0,7978.0,7978.0,7978.0,1
2015/6/12,16:06:00,7976.0,7976.0,7976.0,7976.0,1
2015/6/12,16:15:00,7981.0,7981.0,7981.0,7981.0,2
2015/6/12,16:19:00,7973.0,7973.0,7973.0,7973.0,1
2015/6/12,16:43:00,7970.0,7970.0,7970.0,7970.0,12
2015/6/12,17:01:00,7961.0,7961.0,7961.0,7961.0,4
2015/6/12,17:15:00,8000.0,8000.0,8000.0,8000.0,1
2015/6/12,17:17:00,8005.5,8005.5,8005.5,8005.5,1
2015/6/12,17:54:00,7996.5,7996.5,7996.5,7996.5,1
2015/6/12,18:02:00,8000.0,8000.0,8000.0,8000.0,5
2015/6/12,18:03:00,8000.0,8000.0,8000.0,8000.0,5
2015/6/13,01:18:00,7980.0,7980.0,7980.0,7980.0,2
2015/6/15,12:12:00,8020.0,8020.0,8020.0,8020.0,2
2015/6/15,12:14:00,8046.0,8046.0,8046.0,8046.0,1
2015/6/15,12:15:00,8050.0,8050.0,8050.0,8050.0,2
2015/6/15,13:40:00,8042.0,8042.0,8042.0,8042.0,5
2015/6/15,14:48:00,8022.5,8022.5,8022.0,8022.0,3
2015/6/15,15:14:00,8000.0,8000.0,8000.0,8000.0,1
2015/6/15,15:25:00,8018.0,8018.0,8018.0,8018.0,4
2015/6/15,15:48:00,8058.5,8058.5,8058.5,8058.5,1
2015/6/15,15:52:00,8050.0,8050.0,8050.0,8050.0,10
2015/6/15,17:21:00,8037.0,8037.0,8037.0,8037.0,5
2015/6/16,11:49:00,8010.5,8010.5,8010.5,8010.5,1
2015/6/16,11:51:00,8016.0,8016.0,8016.0,8016.0,1
2015/6/16,13:01:00,8004.5,8004.5,8004.5,8004.5,1
2015/6/16,14:34:00,7991.5,7991.5,7991.0,7991.5,31
2015/6/16,14:38:00,7988.0,7988.0,7988.0,7988.0,1
2015/6/16,15:30:00,7990.0,7991.5,7990.0,7991.5,8
2015/6/16,15:42:00,7984.5,7984.5,7984.5,7984.5,2
2015/6/16,15:44:00,7977.0,7977.0,7975.5,7975.5,10
2015/6/16,15:57:00,7968.0,7968.0,7968.0,7968.0,4
2015/6/16,16:00:00,7967.5,7969.0,7966.5,7969.0,26
2015/6/16,16:16:00,7969.0,7969.0,7969.0,7969.0,3
2015/6/16,16:17:00,7969.0,7969.0,7969.0,7969.0,3
2015/6/16,16:27:00,7969.0,7969.0,7969.0,7969.0,3
2015/6/16,16:45:00,7969.0,7969.0,7969.0,7969.0,3
2015/6/16,16:49:00,7969.0,7969.0,7969.0,7969.0,3
2015/6/16,16:52:00,8014.0,8014.0,8014.0,8014.0,2
2015/6/16,17:00:00,8022.0,8022.0,8022.0,8022.0,31
2015/6/16,17:01:00,8022.0,8022.0,8022.0,8022.0,13
2015/6/16,17:32:00,8022.0,8022.0,8022.0,8022.0,1
2015/6/16,17:35:00,8022.0,8022.0,8022.0,8022.0,1
2015/6/16,17:38:00,8055.5,8055.5,8055.5,8055.5,1
2015/6/16,17:40:00,8055.5,8055.5,8055.5,8055.5,1
2015/6/16,17:48:00,8060.0,8060.0,8060.0,8060.0,2
2015/6/16,17:55:00,8060.0,8060.0,8060.0,8060.0,1
2015/6/17,00:34:00,8100.0,8100.0,8100.0,8100.0,2
2015/6/17,00:50:00,8100.5,8100.5,8100.5,8100.5,2
2015/6/17,00:51:00,8102.5,8102.5,8102.5,8102.5,2
2015/6/17,10:06:00,8095.5,8095.5,8095.5,8095.5,2
2015/6/17,11:51:00,8091.0,8091.0,8090.0,8090.0,6
2015/6/17,12:06:00,8080.5,8080.5,8080.5,8080.5,3
2015/6/17,14:27:00,8090.5,8090.5,8090.5,8090.5,1
2015/6/17,16:13:00,8103.0,8103.0,8103.0,8103.0,1
2015/6/17,17:12:00,8133.5,8133.5,8133.5,8133.5,10
2015/6/17,17:25:00,8150.5,8150.5,8150.5,8150.5,1
2015/6/17,17:30:00,8135.0,8135.0,8135.0,8135.0,1
2015/6/17,17:31:00,8125.5,8125.5,8125.5,8125.5,1
2015/6/17,17:53:00,8101.0,8101.0,8101.0,8101.0,1
2015/6/18,00:43:00,7989.0,7989.0,7989.0,7989.0,1
2015/6/18,11:31:00,8106.0,8106.0,8106.0,8106.0,3
2015/6/18,11:46:00,8107.5,8115.0,8107.5,8115.0,5
2015/6/18,11:47:00,8120.0,8120.0,8120.0,8120.0,1
2015/6/18,11:51:00,8135.0,8135.5,8135.0,8135.5,30
2015/6/18,11:54:00,8145.0,8148.5,8145.0,8148.5,36
2015/6/18,11:59:00,8155.0,8162.5,8154.5,8160.5,38
2015/6/18,12:15:00,8165.0,8165.0,8165.0,8165.0,1
2015/6/18,12:20:00,8160.5,8160.5,8160.5,8160.5,2
2015/6/18,12:28:00,8164.0,8164.5,8164.0,8164.5,3
2015/6/18,12:47:00,8151.0,8154.0,8151.0,8154.0,3
2015/6/18,12:57:00,8154.0,8154.0,8154.0,8154.0,14
2015/6/18,12:59:00,8163.0,8163.0,8163.0,8163.0,2
2015/6/18,13:02:00,8160.0,8160.0,8160.0,8160.0,1
2015/6/18,13:04:00,8157.5,8157.5,8157.5,8157.5,1
2015/6/18,13:05:00,8157.5,8157.5,8157.5,8157.5,1
2015/6/18,13:09:00,8157.5,8157.5,8157.5,8157.5,1
2015/6/18,13:10:00,8159.5,8159.5,8159.5,8159.5,1
2015/6/18,13:11:00,8160.0,8161.0,8160.0,8161.0,2
2015/6/18,13:15:00,8158.0,8158.0,8158.0,8158.0,1
2015/6/18,13:16:00,8158.0,8158.0,8158.0,8158.0,1
2015/6/18,13:17:00,8158.0,8163.0,8158.0,8163.0,3
2015/6/18,13:18:00,8166.5,8166.5,8166.5,8166.5,2
2015/6/18,13:20:00,8170.5,8170.5,8170.5,8170.5,1
2015/6/18,13:21:00,8170.5,8170.5,8170.5,8170.5,1
2015/6/18,13:36:00,8164.5,8165.0,8164.5,8165.0,2
2015/6/18,13:47:00,8165.0,8165.0,8165.0,8165.0,5
2015/6/18,13:48:00,8165.0,8165.0,8165.0,8165.0,1
2015/6/18,13:50:00,8166.5,8166.5,8166.5,8166.5,1
2015/6/18,13:51:00,8160.5,8160.5,8160.5,8160.5,1
2015/6/18,13:52:00,8162.0,8162.0,8162.0,8162.0,5
2015/6/18,13:55:00,8163.0,8163.0,8163.0,8163.0,5
2015/6/18,13:56:00,8165.0,8165.0,8165.0,8165.0,2
2015/6/18,14:08:00,8159.5,8159.5,8159.5,8159.5,3
2015/6/18,14:10:00,8158.0,8158.0,8157.0,8157.0,3
2015/6/18,14:12:00,8157.5,8157.5,8157.5,8157.5,1
2015/6/18,14:20:00,8162.0,8162.0,8162.0,8162.0,1
2015/6/18,14:27:00,8164.5,8164.5,8164.5,8164.5,2
2015/6/18,14:33:00,8169.0,8169.0,8168.5,8168.5,2
2015/6/18,14:34:00,8169.5,8169.5,8169.5,8169.5,2
2015/6/18,14:45:00,8170.5,8170.5,8170.5,8170.5,2
2015/6/18,14:46:00,8171.0,8171.0,8171.0,8171.0,1
2015/6/18,14:59:00,8168.5,8168.5,8168.5,8168.5,2
2015/6/18,15:05:00,8165.0,8166.0,8164.5,8166.0,14
2015/6/18,15:06:00,8165.5,8166.5,8163.5,8163.5,8
2015/6/18,15:07:00,8163.5,8164.0,8159.5,8159.5,20
2015/6/18,15:18:00,8167.5,8173.0,8167.5,8173.0,10
2015/6/18,15:19:00,8175.0,8175.0,8175.0,8175.0,10
2015/6/18,15:20:00,8175.0,8175.0,8175.0,8175.0,14
2015/6/18,15:21:00,8176.0,8176.0,8176.0,8176.0,1
2015/6/18,15:35:00,8178.5,8185.0,8178.5,8182.0,19
2015/6/18,15:45:00,8190.0,8190.0,8190.0,8190.0,1
2015/6/18,15:46:00,8190.5,8190.5,8190.5,8190.5,2
2015/6/18,15:47:00,8191.5,8191.5,8191.5,8191.5,1
2015/6/18,15:56:00,8183.0,8183.0,8183.0,8183.0,1
2015/6/18,15:58:00,8178.5,8179.5,8177.5,8179.5,6
2015/6/18,15:59:00,8178.0,8180.0,8178.0,8180.0,4
2015/6/18,16:02:00,8181.5,8181.5,8181.0,8181.0,10
2015/6/18,16:07:00,8183.0,8183.5,8183.0,8183.5,2
2015/6/18,16:13:00,8178.0,8178.0,8178.0,8178.0,1
2015/6/18,16:15:00,8180.0,8180.5,8180.0,8180.5,11
2015/6/18,16:26:00,8185.0,8185.0,8185.0,8185.0,2
2015/6/18,16:29:00,8185.0,8185.0,8185.0,8185.0,1
2015/6/18,16:36:00,8188.0,8188.0,8188.0,8188.0,1
2015/6/18,16:40:00,8190.0,8190.0,8190.0,8190.0,2
2015/6/18,16:42:00,8191.0,8191.0,8191.0,8191.0,3
2015/6/18,16:43:00,8194.5,8197.0,8194.5,8197.0,10
2015/6/18,16:58:00,8185.0,8185.0,8185.0,8185.0,1
2015/6/18,16:59:00,8189.0,8189.5,8189.0,8189.5,2
2015/6/18,17:42:00,8189.5,8189.5,8189.5,8189.5,1
2015/6/18,17:44:00,8189.5,8189.5,8189.5,8189.5,4
2015/6/18,17:47:00,8175.0,8177.0,8175.0,8177.0,12
2015/6/18,17:48:00,8173.0,8175.0,8173.0,8175.0,6
2015/6/18,17:53:00,8175.0,8175.0,8175.0,8175.0,1
2015/6/18,17:54:00,8175.0,8175.0,8175.0,8175.0,2
2015/6/18,17:55:00,8175.0,8175.0,8175.0,8175.0,1
2015/6/18,17:57:00,8172.5,8172.5,8172.5,8172.5,1
2015/6/18,18:00:00,8172.5,8172.5,8172.5,8172.5,2
2015/6/18,18:03:00,8172.5,8172.5,8172.5,8172.5,1
2015/6/19,01:23:00,8217.5,8217.5,8217.5,8217.5,7
2015/6/19,01:31:00,8217.0,8218.5,8217.0,8218.5,3
2015/6/19,09:16:00,8218.5,8218.5,8218.5,8218.5,1
2015/6/19,09:42:00,8227.5,8227.5,8227.5,8227.5,1
2015/6/19,09:55:00,8227.5,8227.5,8227.5,8227.5,2
2015/6/19,10:09:00,8227.5,8227.5,8227.5,8227.5,1
2015/6/19,10:31:00,8223.0,8223.0,8223.0,8223.0,1
2015/6/19,10:59:00,8223.0,8223.0,8223.0,8223.0,1
2015/6/19,11:06:00,8219.0,8219.0,8219.0,8219.0,4
2015/6/19,11:07:00,8219.0,8219.0,8219.0,8219.0,6
2015/6/19,11:08:00,8219.0,8219.0,8219.0,8219.0,1
2015/6/19,11:21:00,8219.5,8219.5,8219.5,8219.5,2
2015/6/19,11:25:00,8219.0,8219.0,8219.0,8219.0,1
2015/6/19,11:31:00,8219.0,8219.0,8219.0,8219.0,2
2015/6/19,11:35:00,8219.0,8219.0,8219.0,8219.0,2
2015/6/19,11:36:00,8219.0,8219.0,8219.0,8219.0,1
2015/6/19,11:39:00,8219.0,8219.0,8219.0,8219.0,1
2015/6/19,11:42:00,8216.0,8216.0,8216.0,8216.0,1
2015/6/19,11:45:00,8210.5,8210.5,8207.5,8207.5,12
2015/6/19,11:46:00,8208.0,8212.0,8201.5,8212.0,34
2015/6/19,11:47:00,8210.0,8212.0,8210.0,8212.0,17
2015/6/19,11:48:00,8214.0,8215.0,8214.0,8215.0,36
2015/6/19,11:49:00,8215.0,8215.0,8213.5,8213.5,13
2015/6/19,11:50:00,8213.5,8216.0,8213.5,8216.0,10
2015/6/19,11:51:00,8216.0,8220.5,8216.0,8220.5,60
2015/6/19,11:52:00,8220.5,8220.5,8219.5,8219.5,14
2015/6/19,11:53:00,8220.0,8220.0,8217.0,8217.0,13
2015/6/19,11:54:00,8214.0,8217.5,8214.0,8217.0,63
2015/6/19,11:55:00,8217.0,8219.0,8217.0,8218.0,43
2015/6/19,11:56:00,8220.0,8220.0,8220.0,8220.0,14
2015/6/19,11:57:00,8220.0,8220.0,8219.5,8220.0,8
2015/6/19,11:58:00,8220.0,8220.0,8220.0,8220.0,10
2015/6/19,12:00:00,8220.0,8220.0,8220.0,8220.0,2
2015/6/19,12:02:00,8220.0,8220.0,8220.0,8220.0,1
2015/6/19,12:04:00,8220.0,8220.0,8220.0,8220.0,4
2015/6/19,12:05:00,8212.5,8212.5,8212.5,8212.5,1
2015/6/19,12:09:00,8215.5,8215.5,8215.5,8215.5,6
2015/6/19,12:12:00,8215.5,8215.5,8215.5,8215.5,9
2015/6/19,12:15:00,8215.5,8215.5,8207.5,8207.5,5
2015/6/19,12:16:00,8207.5,8207.5,8207.5,8207.5,4
2015/6/19,12:18:00,8215.0,8215.0,8215.0,8215.0,4
2015/6/19,12:22:00,8215.0,8215.0,8215.0,8215.0,6
2015/6/19,12:23:00,8215.0,8215.0,8215.0,8215.0,4
2015/6/19,12:24:00,8215.0,8215.0,8215.0,8215.0,6
2015/6/19,12:28:00,8215.0,8215.0,8215.0,8215.0,6
2015/6/19,12:30:00,8215.0,8215.0,8215.0,8215.0,2
2015/6/19,12:31:00,8223.0,8224.0,8223.0,8224.0,60
2015/6/19,12:32:00,8224.0,8224.0,8223.0,8223.0,4
2015/6/19,12:33:00,8224.0,8224.0,8224.0,8224.0,3
2015/6/19,12:35:00,8225.0,8225.0,8225.0,8225.0,1
2015/6/19,12:37:00,8229.5,8230.0,8229.5,8230.0,8
2015/6/19,12:40:00,8231.0,8234.0,8231.0,8234.0,13
2015/6/19,12:41:00,8236.0,8236.0,8236.0,8236.0,1
2015/6/19,12:43:00,8235.5,8235.5,8234.0,8235.5,33
2015/6/19,12:44:00,8235.5,8235.5,8235.5,8235.5,23
2015/6/19,12:45:00,8235.5,8235.5,8235.5,8235.5,8
2015/6/19,12:47:00,8235.5,8235.5,8235.5,8235.5,36
2015/6/19,12:48:00,8235.0,8235.5,8235.0,8235.5,5
2015/6/19,12:50:00,8239.0,8239.0,8239.0,8239.0,25
2015/6/19,12:53:00,8239.0,8239.0,8239.0,8239.0,6
2015/6/19,12:55:00,8235.0,8235.0,8235.0,8235.0,12
2015/6/19,12:56:00,8235.0,8235.0,8235.0,8235.0,23
2015/6/19,12:58:00,8238.0,8238.0,8238.0,8238.0,35
2015/6/19,12:59:00,8238.0,8238.0,8238.0,8238.0,15
2015/6/19,13:01:00,8235.5,8235.5,8234.5,8234.5,6
2015/6/19,13:03:00,8234.5,8234.5,8234.5,8234.5,6
2015/6/19,13:07:00,8234.5,8234.5,8234.5,8234.5,10
2015/6/19,13:08:00,8234.5,8234.5,8234.5,8234.5,6
2015/6/19,13:11:00,8234.5,8236.0,8234.5,8236.0,8
2015/6/19,13:14:00,8240.5,8240.5,8240.5,8240.5,1
2015/6/19,13:15:00,8240.5,8240.5,8240.5,8240.5,2
2015/6/19,13:16:00,8240.5,8240.5,8240.5,8240.5,1
2015/6/19,13:17:00,8240.5,8240.5,8240.5,8240.5,7
2015/6/19,13:21:00,8232.0,8232.0,8232.0,8232.0,1
2015/6/19,13:23:00,8232.0,8232.0,8232.0,8232.0,3
2015/6/19,13:26:00,8232.0,8232.0,8232.0,8232.0,1
2015/6/19,13:28:00,8232.0,8232.0,8232.0,8232.0,1
2015/6/19,13:30:00,8234.0,8236.0,8233.0,8236.0,9
2015/6/19,13:32:00,8237.5,8237.5,8237.5,8237.5,10
2015/6/19,13:36:00,8240.5,8240.5,8240.5,8240.5,1
2015/6/19,13:39:00,8240.5,8241.0,8240.5,8241.0,7
2015/6/19,13:40:00,8244.0,8244.0,8244.0,8244.0,1
2015/6/19,13:41:00,8242.0,8242.0,8242.0,8242.0,5
2015/6/19,13:44:00,8243.0,8243.0,8243.0,8243.0,95
2015/6/19,13:45:00,8244.5,8246.5,8244.5,8246.5,31
2015/6/19,13:46:00,8246.5,8246.5,8246.5,8246.5,8
2015/6/19,13:47:00,8248.0,8248.0,8248.0,8248.0,5
2015/6/19,13:48:00,8246.5,8246.5,8246.5,8246.5,4
2015/6/19,13:49:00,8245.0,8245.0,8245.0,8245.0,4
2015/6/19,13:54:00,8242.0,8242.0,8242.0,8242.0,1
2015/6/19,13:55:00,8242.0,8242.0,8242.0,8242.0,1
2015/6/19,13:58:00,8240.0,8240.0,8240.0,8240.0,1
2015/6/19,13:59:00,8238.5,8238.5,8238.5,8238.5,1
2015/6/19,14:03:00,8238.5,8238.5,8238.5,8238.5,1
2015/6/19,14:04:00,8238.5,8238.5,8238.5,8238.5,1
2015/6/19,14:05:00,8239.0,8239.0,8239.0,8239.0,4
2015/6/19,14:07:00,8238.5,8239.0,8238.5,8239.0,3
2015/6/19,14:08:00,8239.0,8239.0,8239.0,8239.0,2
2015/6/19,14:10:00,8240.0,8240.0,8238.5,8238.5,12
2015/6/19,14:12:00,8238.0,8238.0,8238.0,8238.0,4
2015/6/19,14:13:00,8240.0,8240.0,8238.5,8238.5,3
2015/6/19,14:17:00,8240.0,8240.0,8239.5,8239.5,2
2015/6/19,14:18:00,8241.0,8241.0,8238.0,8238.0,8
2015/6/19,14:19:00,8238.0,8238.0,8238.0,8238.0,6
2015/6/19,14:22:00,8238.0,8238.0,8238.0,8238.0,2
2015/6/19,14:24:00,8235.0,8235.0,8235.0,8235.0,2
2015/6/19,14:26:00,8235.0,8235.0,8235.0,8235.0,1
2015/6/19,14:27:00,8237.0,8237.5,8235.0,8235.0,6
2015/6/19,14:35:00,8240.0,8240.0,8240.0,8240.0,1
2015/6/19,14:37:00,8242.0,8242.0,8242.0,8242.0,1
2015/6/19,14:39:00,8242.0,8242.0,8242.0,8242.0,2
2015/6/19,14:44:00,8242.0,8242.0,8242.0,8242.0,2
2015/6/19,14:45:00,8242.0,8242.0,8242.0,8242.0,2
2015/6/19,14:48:00,8227.5,8227.5,8225.5,8225.5,34
2015/6/19,14:51:00,8221.5,8222.5,8221.5,8222.5,88
2015/6/19,14:52:00,8226.5,8226.5,8226.5,8226.5,1
2015/6/19,14:56:00,8227.5,8228.0,8227.5,8228.0,14
2015/6/19,14:57:00,8228.0,8228.0,8228.0,8228.0,42
2015/6/19,14:58:00,8231.5,8231.5,8231.5,8231.5,1
2015/6/19,14:59:00,8233.0,8233.0,8233.0,8233.0,1
2015/6/19,15:00:00,8229.0,8229.0,8229.0,8229.0,1
2015/6/19,15:04:00,8230.5,8230.5,8230.5,8230.5,1
2015/6/19,15:06:00,8223.0,8225.0,8223.0,8225.0,63
2015/6/19,15:07:00,8225.5,8226.0,8225.0,8225.0,18
2015/6/19,15:08:00,8227.0,8227.0,8227.0,8227.0,33
2015/6/19,15:16:00,8219.5,8219.5,8219.5,8219.5,2
2015/6/19,15:17:00,8222.0,8222.0,8222.0,8222.0,1
2015/6/19,15:18:00,8222.0,8222.0,8222.0,8222.0,1
2015/6/19,15:25:00,8224.0,8224.0,8224.0,8224.0,2
2015/6/19,15:26:00,8224.0,8224.0,8224.0,8224.0,1
2015/6/19,15:28:00,8224.0,8225.5,8224.0,8225.5,2
2015/6/19,15:32:00,8223.5,8224.5,8223.0,8224.5,81
2015/6/19,15:34:00,8223.0,8224.0,8222.0,8222.0,33
2015/6/19,15:35:00,8222.5,8222.5,8222.5,8222.5,19
2015/6/19,15:36:00,8222.5,8225.5,8222.5,8225.5,22
2015/6/19,15:37:00,8228.0,8228.0,8228.0,8228.0,27
2015/6/19,15:39:00,8231.0,8231.0,8231.0,8231.0,4
2015/6/19,15:40:00,8235.0,8235.0,8235.0,8235.0,2
2015/6/19,15:44:00,8235.0,8235.0,8235.0,8235.0,1
2015/6/19,15:46:00,8236.0,8236.0,8236.0,8236.0,4
2015/6/19,15:48:00,8236.0,8236.0,8236.0,8236.0,4
2015/6/19,15:49:00,8236.0,8238.0,8236.0,8238.0,11
2015/6/19,15:52:00,8235.0,8235.5,8235.0,8235.5,6
2015/6/19,15:56:00,8238.0,8238.0,8238.0,8238.0,6
2015/6/19,16:05:00,8236.5,8236.5,8236.5,8236.5,15
2015/6/19,16:07:00,8234.5,8234.5,8234.5,8234.5,1
2015/6/19,16:08:00,8234.5,8234.5,8234.5,8234.5,2
2015/6/19,16:11:00,8234.0,8234.0,8234.0,8234.0,6
2015/6/19,16:12:00,8234.0,8234.0,8234.0,8234.0,2
2015/6/19,16:15:00,8236.5,8236.5,8236.5,8236.5,31
2015/6/19,16:19:00,8235.5,8235.5,8235.5,8235.5,1
2015/6/19,16:21:00,8237.5,8237.5,8237.5,8237.5,2
2015/6/19,16:22:00,8238.0,8238.5,8238.0,8238.0,23
2015/6/19,16:23:00,8238.0,8238.0,8238.0,8238.0,1
2015/6/19,16:25:00,8239.5,8239.5,8239.5,8239.5,10
2015/6/19,16:26:00,8240.0,8241.0,8240.0,8240.5,11
2015/6/19,16:30:00,8241.5,8241.5,8241.5,8241.5,2
2015/6/19,16:31:00,8242.0,8242.5,8242.0,8242.5,26
2015/6/19,16:32:00,8245.0,8245.0,8245.0,8245.0,19
2015/6/19,16:33:00,8245.0,8245.5,8245.0,8245.5,44
2015/6/19,16:37:00,8248.5,8248.5,8248.5,8248.5,1
2015/6/19,16:41:00,8245.0,8245.0,8245.0,8245.0,1
2015/6/19,16:43:00,8245.0,8245.0,8245.0,8245.0,1
2015/6/19,16:46:00,8250.0,8250.5,8250.0,8250.5,4
2015/6/19,16:49:00,8249.5,8249.5,8249.5,8249.5,1
2015/6/19,16:52:00,8250.5,8250.5,8250.5,8250.5,1
2015/6/19,16:55:00,8250.5,8251.0,8250.5,8251.0,21
2015/6/19,16:58:00,8255.0,8255.0,8255.0,8255.0,10
2015/6/19,17:01:00,8255.5,8255.5,8255.5,8255.5,1
2015/6/19,17:06:00,8255.5,8255.5,8255.5,8255.5,2
2015/6/19,17:11:00,8255.5,8255.5,8255.5,8255.5,2
2015/6/19,17:12:00,8260.0,8260.0,8260.0,8260.0,8
2015/6/19,17:16:00,8256.5,8256.5,8256.5,8256.5,1
2015/6/19,17:18:00,8260.0,8260.0,8260.0,8260.0,1
2015/6/19,17:21:00,8260.0,8260.0,8260.0,8260.0,1
2015/6/19,17:22:00,8251.5,8251.5,8251.5,8251.5,50
2015/6/19,17:23:00,8251.5,8251.5,8251.5,8251.5,2
2015/6/19,17:25:00,8246.0,8246.0,8246.0,8246.0,4
2015/6/19,17:26:00,8245.0,8248.0,8245.0,8248.0,8
2015/6/19,17:28:00,8247.5,8247.5,8246.0,8246.0,33
2015/6/19,17:29:00,8246.0,8246.0,8246.0,8246.0,20
2015/6/19,17:31:00,8250.0,8250.0,8250.0,8250.0,4
2015/6/19,17:32:00,8250.0,8255.0,8250.0,8255.0,29
2015/6/19,17:34:00,8254.0,8256.0,8253.0,8256.0,46
2015/6/19,17:35:00,8256.0,8258.0,8256.0,8258.0,17
2015/6/19,17:36:00,8258.0,8261.0,8258.0,8261.0,27
2015/6/19,17:37:00,8260.5,8261.0,8259.5,8259.5,26
2015/6/19,17:38:00,8260.0,8260.0,8259.0,8259.0,29
2015/6/19,17:39:00,8259.0,8259.0,8258.0,8258.0,5
2015/6/19,17:40:00,8255.5,8255.5,8253.0,8253.0,7
2015/6/19,17:41:00,8253.5,8255.0,8253.0,8255.0,47
2015/6/19,17:42:00,8255.0,8255.0,8255.0,8255.0,20
2015/6/19,17:44:00,8247.5,8247.5,8247.5,8247.5,4
2015/6/19,17:45:00,8249.0,8249.0,8246.5,8246.5,20
2015/6/19,17:46:00,8246.0,8248.5,8246.0,8248.5,25
2015/6/19,17:47:00,8249.0,8249.0,8249.0,8249.0,4
2015/6/19,17:50:00,8255.0,8255.0,8255.0,8255.0,1
2015/6/19,17:51:00,8255.5,8258.0,8255.5,8258.0,15
2015/6/19,17:52:00,8258.5,8260.0,8258.5,8260.0,10
2015/6/19,17:53:00,8261.0,8261.0,8261.0,8261.0,2
2015/6/19,17:55:00,8263.5,8264.5,8263.5,8264.0,25
2015/6/19,17:56:00,8264.0,8264.0,8262.0,8263.5,278
2015/6/19,17:57:00,8262.5,8262.5,8260.5,8261.5,20
2015/6/19,17:58:00,8261.5,8263.0,8261.5,8263.0,9
2015/6/19,17:59:00,8263.5,8265.5,8263.5,8264.5,31
2015/6/19,18:00:00,8267.0,8269.0,8266.0,8266.0,40
2015/6/19,18:01:00,8266.0,8266.0,8266.0,8266.0,12
2015/6/19,18:15:00,8266.0,8266.0,8266.0,8266.0,3
2015/6/20,00:13:00,8274.0,8274.0,8274.0,8274.0,6
2015/6/20,00:25:00,8275.0,8275.0,8275.0,8275.0,1
2015/6/20,00:49:00,8269.0,8269.0,8269.0,8269.0,1
2015/6/22,09:04:00,8285.0,8285.0,8285.0,8285.0,1
2015/6/22,09:06:00,8292.0,8292.0,8292.0,8292.0,1
2015/6/22,09:17:00,8292.0,8292.0,8292.0,8292.0,2
2015/6/22,09:18:00,8292.0,8292.0,8292.0,8292.0,1
2015/6/22,09:20:00,8292.0,8294.5,8292.0,8293.0,19
2015/6/22,09:23:00,8293.0,8293.0,8293.0,8293.0,5
2015/6/22,09:33:00,8293.0,8293.0,8293.0,8293.0,9
2015/6/22,09:34:00,8293.0,8293.0,8287.5,8287.5,2
2015/6/22,09:39:00,8287.5,8287.5,8287.5,8287.5,1
2015/6/22,09:41:00,8287.5,8287.5,8287.5,8287.5,5
2015/6/22,09:46:00,8287.5,8287.5,8287.5,8287.5,5
2015/6/22,09:50:00,8287.5,8287.5,8287.5,8287.5,4
2015/6/22,09:53:00,8287.5,8287.5,8287.5,8287.5,2
2015/6/22,09:54:00,8287.5,8287.5,8287.5,8287.5,3
2015/6/22,10:01:00,8289.5,8289.5,8289.5,8289.5,1
2015/6/22,10:07:00,8289.5,8289.5,8289.5,8289.5,4
2015/6/22,10:24:00,8289.5,8289.5,8289.5,8289.5,8
2015/6/22,10:25:00,8289.5,8289.5,8289.5,8289.5,3
2015/6/22,10:27:00,8289.5,8289.5,8289.5,8289.5,1
2015/6/22,10:34:00,8290.0,8290.0,8290.0,8290.0,5
2015/6/22,10:35:00,8290.0,8290.0,8290.0,8290.0,4
2015/6/22,10:41:00,8290.0,8290.0,8290.0,8290.0,6
2015/6/22,10:53:00,8283.0,8283.0,8282.5,8282.5,10
2015/6/22,10:54:00,8282.5,8282.5,8282.5,8282.5,2
2015/6/22,10:55:00,8285.0,8285.0,8285.0,8285.0,6
2015/6/22,10:56:00,8285.0,8285.0,8285.0,8285.0,2
2015/6/22,10:57:00,8286.0,8286.0,8286.0,8286.0,4
2015/6/22,10:59:00,8286.0,8286.0,8286.0,8286.0,12
2015/6/22,11:01:00,8282.0,8282.0,8282.0,8282.0,1
2015/6/22,11:04:00,8282.0,8282.0,8282.0,8282.0,4
2015/6/22,11:10:00,8282.0,8282.0,8282.0,8282.0,4
2015/6/22,11:31:00,8283.0,8283.0,8283.0,8283.0,1
2015/6/22,11:32:00,8283.0,8283.0,8283.0,8283.0,3
2015/6/22,11:33:00,8284.5,8284.5,8284.5,8284.5,1
2015/6/22,11:35:00,8284.5,8284.5,8284.5,8284.5,1
2015/6/22,11:36:00,8284.0,8284.0,8284.0,8284.0,1
2015/6/22,11:37:00,8283.5,8283.5,8283.5,8283.5,1
2015/6/22,11:38:00,8283.5,8283.5,8283.5,8283.5,9
2015/6/22,11:39:00,8283.0,8284.0,8282.0,8284.0,17
2015/6/22,11:41:00,8281.5,8281.5,8280.5,8280.5,5
2015/6/22,11:42:00,8280.5,8281.0,8280.0,8281.0,7
2015/6/22,11:45:00,8281.0,8281.5,8278.0,8278.0,7
2015/6/22,11:46:00,8278.0,8279.5,8272.0,8276.5,59
2015/6/22,11:47:00,8275.5,8286.0,8275.5,8286.0,34
2015/6/22,11:48:00,8287.0,8290.0,8284.5,8284.5,66
2015/6/22,11:49:00,8284.5,8284.5,8280.5,8282.0,31
2015/6/22,11:50:00,8282.0,8283.5,8281.5,8282.0,65
2015/6/22,11:51:00,8282.0,8290.0,8282.0,8289.0,116
2015/6/22,11:52:00,8289.0,8290.0,8286.5,8288.0,57
2015/6/22,11:53:00,8287.5,8291.0,8287.5,8289.5,30
2015/6/22,11:54:00,8290.0,8290.5,8288.0,8290.0,38
2015/6/22,11:55:00,8290.0,8291.0,8287.5,8287.5,18
2015/6/22,11:56:00,8286.5,8288.0,8285.0,8288.0,20
2015/6/22,11:57:00,8288.0,8288.0,8284.5,8287.5,24
2015/6/22,11:58:00,8286.5,8287.5,8284.0,8287.0,81
2015/6/22,11:59:00,8290.0,8292.0,8288.5,8292.0,15
2015/6/22,12:00:00,8289.5,8289.5,8286.5,8289.0,75
2015/6/22,12:01:00,8289.0,8290.0,8287.5,8287.5,62
2015/6/22,12:02:00,8286.5,8286.5,8284.0,8285.5,58
2015/6/22,12:03:00,8285.0,8285.0,8282.0,8282.0,44
2015/6/22,12:04:00,8282.5,8285.5,8282.0,8282.0,81
2015/6/22,12:05:00,8282.0,8284.5,8281.5,8281.5,85
2015/6/22,12:06:00,8284.0,8284.0,8282.0,8283.0,10
2015/6/22,12:07:00,8284.0,8286.5,8284.0,8286.5,22
2015/6/22,12:08:00,8285.5,8288.0,8285.5,8288.0,65
2015/6/22,12:09:00,8287.0,8289.5,8286.5,8288.0,38
2015/6/22,12:10:00,8289.5,8293.5,8289.5,8292.5,70
2015/6/22,12:11:00,8294.0,8297.0,8294.0,8295.5,46
2015/6/22,12:12:00,8296.5,8299.0,8296.5,8299.0,51
2015/6/22,12:13:00,8300.0,8302.0,8298.5,8301.0,105
2015/6/22,12:14:00,8300.0,8300.0,8299.0,8299.0,7
2015/6/22,12:15:00,8300.0,8305.0,8300.0,8302.0,61
2015/6/22,12:16:00,8301.0,8303.5,8301.0,8303.5,12
2015/6/22,12:17:00,8304.5,8357.0,8304.0,8309.5,254
2015/6/22,12:18:00,8310.0,8310.0,8307.0,8307.0,13
2015/6/22,12:19:00,8308.5,8308.5,8307.5,8307.5,13
2015/6/22,12:20:00,8306.0,8310.0,8305.5,8309.5,25
2015/6/22,12:21:00,8309.5,8311.5,8309.0,8309.5,27
2015/6/22,12:22:00,8309.5,8309.5,8307.0,8307.0,13
2015/6/22,12:23:00,8306.0,8307.5,8306.0,8307.5,23
2015/6/22,12:24:00,8307.5,8308.0,8305.5,8308.0,45
2015/6/22,12:25:00,8308.0,8309.0,8308.0,8309.0,2
2015/6/22,12:26:00,8309.0,8309.0,8304.0,8304.0,2
2015/6/22,12:27:00,8302.5,8305.0,8302.5,8305.0,8
2015/6/22,12:28:00,8306.0,8306.0,8306.0,8306.0,21
2015/6/22,12:29:00,8306.0,8306.0,8306.0,8306.0,2
2015/6/22,12:30:00,8306.0,8308.0,8305.0,8308.0,8
2015/6/22,12:31:00,8308.0,8308.0,8308.0,8308.0,2
2015/6/22,12:32:00,8306.0,8306.0,8306.0,8306.0,3
2015/6/22,12:33:00,8306.0,8307.0,8306.0,8307.0,3
2015/6/22,12:34:00,8305.0,8305.5,8304.5,8305.5,8
2015/6/22,12:35:00,8305.5,8306.5,8305.5,8306.5,3
2015/6/22,12:36:00,8307.5,8311.0,8307.5,8311.0,5
2015/6/22,12:37:00,8311.0,8311.0,8309.5,8310.0,10
2015/6/22,12:38:00,8310.0,8310.5,8310.0,8310.5,2
2015/6/22,12:39:00,8310.5,8313.0,8310.5,8313.0,15
2015/6/22,12:40:00,8312.5,8313.0,8311.0,8312.0,56
2015/6/22,12:41:00,8313.0,8314.0,8311.0,8311.0,19
2015/6/22,12:42:00,8312.0,8312.0,8310.5,8310.5,8
2015/6/22,12:43:00,8312.5,8316.0,8312.5,8316.0,25
2015/6/22,12:44:00,8317.0,8319.0,8317.0,8317.5,41
2015/6/22,12:45:00,8317.5,8318.0,8315.0,8315.0,38
2015/6/22,12:46:00,8315.0,8317.0,8314.0,8315.0,14
2015/6/22,12:47:00,8314.0,8314.0,8312.5,8313.0,6
2015/6/22,12:48:00,8313.5,8314.5,8313.0,8314.5,21
2015/6/22,12:49:00,8316.5,8317.0,8315.5,8317.0,6
2015/6/22,12:50:00,8317.0,8321.0,8315.5,8319.5,11
2015/6/22,12:51:00,8319.5,8320.5,8315.5,8315.5,12
2015/6/22,12:52:00,8315.0,8315.5,8315.0,8315.5,5
2015/6/22,12:53:00,8315.5,8316.5,8315.5,8316.5,3
2015/6/22,12:54:00,8316.5,8316.5,8315.0,8315.5,7
2015/6/22,12:55:00,8317.5,8318.5,8317.0,8318.5,12
2015/6/22,12:56:00,8321.0,8321.0,8317.0,8317.0,12
2015/6/22,12:57:00,8318.5,8323.0,8318.5,8320.5,19
2015/6/22,12:58:00,8320.5,8320.5,8320.5,8320.5,11
2015/6/22,12:59:00,8320.5,8320.5,8320.5,8320.5,7
2015/6/22,13:00:00,8320.5,8320.5,8316.5,8318.0,14
2015/6/22,13:01:00,8318.0,8320.0,8318.0,8320.0,8
2015/6/22,13:02:00,8321.0,8325.0,8321.0,8323.5,12
2015/6/22,13:03:00,8323.5,8323.5,8322.0,8322.5,14
2015/6/22,13:04:00,8322.0,8322.0,8322.0,8322.0,5
2015/6/22,13:05:00,8323.5,8323.5,8320.5,8321.5,6
2015/6/22,13:06:00,8322.5,8322.5,8322.0,8322.5,10
2015/6/22,13:07:00,8322.5,8323.0,8322.5,8323.0,8
2015/6/22,13:08:00,8323.0,8323.0,8322.5,8322.5,4
2015/6/22,13:09:00,8322.0,8322.0,8322.0,8322.0,17
2015/6/22,13:10:00,8320.5,8323.0,8320.5,8323.0,11
2015/6/22,13:11:00,8323.0,8323.0,8323.0,8323.0,4
2015/6/22,13:12:00,8326.0,8326.0,8326.0,8326.0,4
2015/6/22,13:13:00,8326.0,8327.5,8326.0,8326.0,13
2015/6/22,13:14:00,8326.0,8329.0,8326.0,8329.0,13
2015/6/22,13:15:00,8328.5,8328.5,8328.5,8328.5,4
2015/6/22,13:16:00,8328.5,8331.0,8328.5,8329.0,18
2015/6/22,13:17:00,8330.0,8331.0,8330.0,8330.5,25
2015/6/22,13:18:00,8331.0,8339.0,8331.0,8338.5,52
2015/6/22,13:19:00,8340.0,8340.0,8336.0,8336.0,53
2015/6/22,13:20:00,8336.0,8339.0,8336.0,8338.5,18
2015/6/22,13:21:00,8338.0,8338.0,8335.5,8337.0,17
2015/6/22,13:22:00,8337.0,8337.0,8336.0,8336.0,27
2015/6/22,13:23:00,8336.0,8336.0,8332.0,8332.0,4
2015/6/22,13:24:00,8334.0,8334.0,8334.0,8334.0,2
2015/6/22,13:25:00,8333.0,8335.5,8333.0,8335.5,23
2015/6/22,13:26:00,8335.5,8336.0,8335.5,8336.0,31
2015/6/22,13:27:00,8336.5,8336.5,8334.5,8334.5,8
2015/6/22,13:28:00,8334.5,8335.0,8332.0,8333.0,8
2015/6/22,13:29:00,8333.0,8333.0,8330.5,8330.5,3
2015/6/22,13:30:00,8330.5,8332.0,8330.5,8332.0,5
2015/6/22,13:31:00,8332.0,8332.5,8332.0,8332.5,16
2015/6/22,13:32:00,8329.5,8331.0,8329.5,8331.0,21
2015/6/22,13:33:00,8329.5,8332.0,8329.5,8331.0,6
2015/6/22,13:34:00,8332.0,8335.0,8331.5,8333.5,14
2015/6/22,13:35:00,8333.0,8334.5,8332.5,8332.5,4
2015/6/22,13:36:00,8335.0,8335.0,8334.0,8334.5,14
2015/6/22,13:37:00,8333.0,8335.0,8333.0,8335.0,17
2015/6/22,13:38:00,8335.0,8336.0,8335.0,8336.0,10
2015/6/22,13:39:00,8336.0,8337.0,8336.0,8337.0,4
2015/6/22,13:40:00,8337.0,8337.0,8337.0,8337.0,5
2015/6/22,13:41:00,8337.0,8338.0,8337.0,8338.0,19
2015/6/22,13:43:00,8338.0,8338.0,8338.0,8338.0,3
2015/6/22,13:44:00,8338.0,8338.0,8335.0,8335.0,6
2015/6/22,13:45:00,8334.5,8335.5,8334.5,8335.0,4
2015/6/22,13:46:00,8335.0,8337.5,8335.0,8337.5,2
2015/6/22,13:47:00,8336.5,8336.5,8336.5,8336.5,3
2015/6/22,13:48:00,8335.0,8336.0,8335.0,8336.0,6
2015/6/22,13:49:00,8334.0,8334.0,8329.0,8329.0,11
2015/6/22,13:50:00,8330.0,8330.0,8327.5,8327.5,7
2015/6/22,13:51:00,8329.5,8329.5,8329.5,8329.5,1
2015/6/22,13:52:00,8330.0,8333.5,8329.5,8333.5,13
2015/6/22,13:53:00,8333.5,8333.5,8331.5,8331.5,6
2015/6/22,13:54:00,8331.5,8331.5,8329.5,8329.5,8
2015/6/22,13:55:00,8329.5,8329.5,8329.5,8329.5,6
2015/6/22,13:56:00,8328.5,8328.5,8325.5,8325.5,7
2015/6/22,13:57:00,8326.5,8327.0,8326.5,8327.0,2
2015/6/22,13:58:00,8328.5,8328.5,8327.0,8327.0,3
2015/6/22,13:59:00,8327.0,8327.0,8326.5,8326.5,3
2015/6/22,14:00:00,8328.0,8328.0,8328.0,8328.0,2
2015/6/22,14:01:00,8331.0,8331.0,8331.0,8331.0,2
2015/6/22,14:02:00,8330.0,8330.0,8330.0,8330.0,4
2015/6/22,14:03:00,8330.0,8330.0,8330.0,8330.0,2
2015/6/22,14:04:00,8329.5,8331.5,8329.5,8331.5,6
2015/6/22,14:05:00,8331.5,8331.5,8329.5,8329.5,14
2015/6/22,14:06:00,8331.5,8332.0,8331.5,8332.0,11
2015/6/22,14:07:00,8333.0,8333.0,8333.0,8333.0,4
2015/6/22,14:08:00,8333.5,8333.5,8333.5,8333.5,9
2015/6/22,14:09:00,8336.0,8336.0,8335.5,8336.0,9
2015/6/22,14:10:00,8335.5,8335.5,8334.5,8334.5,12
2015/6/22,14:11:00,8334.5,8334.5,8334.0,8334.0,10
2015/6/22,14:12:00,8334.0,8335.5,8334.0,8335.5,14
2015/6/22,14:13:00,8335.5,8335.5,8335.0,8335.0,8
2015/6/22,14:14:00,8334.5,8335.0,8333.5,8333.5,28
2015/6/22,14:15:00,8335.0,8335.0,8334.5,8334.5,23
2015/6/22,14:16:00,8335.0,8335.0,8335.0,8335.0,15
2015/6/22,14:17:00,8335.0,8335.0,8334.5,8334.5,19
2015/6/22,14:18:00,8334.5,8335.0,8334.0,8335.0,38
2015/6/22,14:19:00,8334.5,8335.0,8333.5,8335.0,66
2015/6/22,14:20:00,8335.0,8335.0,8334.0,8334.5,105
2015/6/22,14:21:00,8335.0,8338.0,8335.0,8336.5,138
2015/6/22,14:22:00,8337.5,8338.0,8337.5,8338.0,15
2015/6/22,14:23:00,8337.5,8338.5,8336.5,8338.0,25
2015/6/22,14:24:00,8337.5,8338.0,8335.0,8338.0,17
2015/6/22,14:25:00,8338.0,8338.0,8338.0,8338.0,4
2015/6/22,14:26:00,8340.5,8340.5,8338.5,8338.5,27
2015/6/22,14:27:00,8338.5,8340.0,8338.5,8338.5,40
2015/6/22,14:28:00,8341.5,8341.5,8339.0,8340.5,56
2015/6/22,14:29:00,8340.5,8340.5,8339.0,8339.5,10
2015/6/22,14:30:00,8338.5,8344.5,8338.5,8344.5,50
2015/6/22,14:31:00,8341.0,8341.0,8340.5,8340.5,50
2015/6/22,14:32:00,8341.0,8341.0,8340.5,8341.0,22
2015/6/22,14:33:00,8339.5,8341.0,8338.5,8341.0,8
2015/6/22,14:34:00,8338.0,8340.0,8338.0,8340.0,29
2015/6/22,14:35:00,8340.0,8341.0,8339.5,8341.0,58
2015/6/22,14:36:00,8340.5,8342.5,8340.0,8341.0,34
2015/6/22,14:37:00,8342.0,8342.0,8340.0,8341.0,34
2015/6/22,14:38:00,8341.0,8342.5,8339.5,8339.5,33
2015/6/22,14:39:00,8342.0,8342.0,8339.5,8339.5,12
2015/6/22,14:40:00,8339.5,8341.0,8339.0,8341.0,10
2015/6/22,14:41:00,8341.0,8345.0,8341.0,8345.0,20
2015/6/22,14:42:00,8346.0,8347.5,8345.0,8347.5,11
2015/6/22,14:43:00,8347.5,8347.5,8344.0,8344.0,21
2015/6/22,14:44:00,8345.5,8345.5,8342.5,8342.5,21
2015/6/22,14:45:00,8343.5,8343.5,8342.0,8342.0,62
2015/6/22,14:46:00,8343.0,8344.0,8343.0,8344.0,16
2015/6/22,14:47:00,8343.5,8345.0,8343.0,8344.5,12
2015/6/22,14:48:00,8345.5,8345.5,8342.0,8342.0,12
2015/6/22,14:49:00,8342.0,8344.0,8341.0,8344.0,27
2015/6/22,14:50:00,8342.0,8342.0,8338.0,8338.0,6
2015/6/22,14:51:00,8337.5,8340.0,8337.5,8338.0,12
2015/6/22,14:52:00,8338.5,8339.0,8337.0,8338.5,12
2015/6/22,14:53:00,8338.5,8339.0,8337.0,8337.5,7
2015/6/22,14:54:00,8338.5,8339.5,8338.5,8339.5,17
2015/6/22,14:55:00,8339.5,8340.5,8339.5,8340.0,12
2015/6/22,14:56:00,8340.0,8341.0,8340.0,8340.5,14
2015/6/22,14:57:00,8342.0,8343.5,8341.5,8343.5,8
2015/6/22,14:58:00,8343.5,8345.5,8342.5,8345.0,35
2015/6/22,14:59:00,8345.0,8347.0,8344.0,8347.0,76
2015/6/22,15:00:00,8347.0,8347.0,8344.5,8345.5,12
2015/6/22,15:01:00,8345.5,8347.5,8344.0,8347.5,11
2015/6/22,15:02:00,8347.5,8347.5,8344.5,8347.0,10
2015/6/22,15:03:00,8344.5,8344.5,8342.5,8342.5,16
2015/6/22,15:04:00,8342.5,8342.5,8342.0,8342.5,5
2015/6/22,15:05:00,8341.5,8341.5,8340.5,8341.0,9
2015/6/22,15:06:00,8343.5,8343.5,8343.5,8343.5,2
2015/6/22,15:07:00,8343.5,8347.0,8343.5,8347.0,11
2015/6/22,15:08:00,8344.5,8345.5,8344.5,8345.5,8
2015/6/22,15:09:00,8345.5,8347.5,8344.5,8347.5,31
2015/6/22,15:10:00,8347.5,8348.5,8343.5,8343.5,15
2015/6/22,15:11:00,8346.5,8346.5,8344.0,8346.5,13
2015/6/22,15:12:00,8345.5,8349.5,8345.0,8346.5,16
2015/6/22,15:13:00,8346.5,8353.0,8346.5,8353.0,15
2015/6/22,15:14:00,8353.0,8353.0,8348.0,8348.0,27
2015/6/22,15:15:00,8347.0,8349.0,8346.0,8349.0,15
2015/6/22,15:16:00,8349.0,8349.5,8347.5,8349.5,13
2015/6/22,15:17:00,8350.0,8352.0,8349.0,8351.0,13
2015/6/22,15:18:00,8349.5,8350.0,8348.0,8350.0,14
2015/6/22,15:19:00,8348.0,8350.0,8347.5,8350.0,12
2015/6/22,15:20:00,8349.5,8351.0,8349.0,8351.0,10
2015/6/22,15:21:00,8349.0,8351.5,8349.0,8350.0,21
2015/6/22,15:22:00,8349.0,8349.0,8347.0,8349.0,11
2015/6/22,15:23:00,8346.5,8347.0,8343.5,8343.5,37
2015/6/22,15:24:00,8345.5,8345.5,8344.0,8345.0,11
2015/6/22,15:25:00,8343.5,8345.0,8341.5,8344.5,19
2015/6/22,15:26:00,8344.5,8344.5,8343.0,8344.0,55
2015/6/22,15:27:00,8344.0,8347.5,8344.0,8347.5,92
2015/6/22,15:28:00,8349.5,8349.5,8345.0,8345.0,35
2015/6/22,15:29:00,8345.0,8348.5,8345.0,8348.5,48
2015/6/22,15:30:00,8347.5,8349.5,8347.0,8349.0,25
2015/6/22,15:31:00,8348.5,8348.5,8347.0,8348.0,101
2015/6/22,15:32:00,8348.0,8350.0,8348.0,8349.0,37
2015/6/22,15:33:00,8349.0,8350.0,8348.5,8349.0,49
2015/6/22,15:34:00,8347.5,8347.5,8345.0,8345.0,36
2015/6/22,15:35:00,8346.5,8348.0,8345.5,8347.0,30
2015/6/22,15:36:00,8348.0,8349.0,8347.0,8347.0,20
2015/6/22,15:37:00,8346.0,8346.0,8346.0,8346.0,11
2015/6/22,15:38:00,8347.5,8347.5,8347.5,8347.5,3
2015/6/22,15:39:00,8347.5,8347.5,8341.5,8343.5,14
2015/6/22,15:40:00,8344.0,8344.5,8344.0,8344.5,3
2015/6/22,15:41:00,8347.5,8347.5,8345.0,8345.0,5
2015/6/22,15:42:00,8345.0,8345.0,8343.5,8343.5,10
2015/6/22,15:43:00,8347.5,8349.5,8347.0,8347.0,8
2015/6/22,15:44:00,8347.5,8347.5,8345.0,8345.0,10
2015/6/22,15:45:00,8345.0,8346.5,8344.0,8346.5,20
2015/6/22,15:46:00,8346.5,8350.5,8346.5,8350.5,5
2015/6/22,15:47:00,8351.0,8351.0,8348.0,8350.0,40
2015/6/22,15:48:00,8353.0,8353.0,8353.0,8353.0,1
2015/6/22,15:49:00,8351.0,8351.0,8349.0,8349.0,12
2015/6/22,15:50:00,8351.5,8351.5,8349.5,8349.5,4
2015/6/22,15:51:00,8349.5,8358.5,8349.5,8357.5,51
2015/6/22,15:52:00,8355.5,8355.5,8353.5,8353.5,60
2015/6/22,15:53:00,8353.0,8353.0,8352.0,8352.0,4
2015/6/22,15:54:00,8352.0,8353.5,8351.5,8351.5,50
2015/6/22,15:55:00,8351.5,8353.5,8351.5,8353.0,8
2015/6/22,15:56:00,8352.5,8354.5,8352.5,8353.0,10
2015/6/22,15:57:00,8353.0,8355.0,8353.0,8355.0,9
2015/6/22,15:58:00,8357.5,8358.5,8355.5,8355.5,15
2015/6/22,15:59:00,8353.5,8355.0,8353.0,8355.0,16
2015/6/22,16:00:00,8355.0,8359.0,8354.5,8354.5,13
2015/6/22,16:01:00,8358.0,8358.0,8358.0,8358.0,2
2015/6/22,16:02:00,8356.0,8356.0,8356.0,8356.0,24
2015/6/22,16:03:00,8358.5,8358.5,8357.5,8357.5,6
2015/6/22,16:04:00,8357.5,8357.5,8357.5,8357.5,1
2015/6/22,16:05:00,8357.0,8360.5,8357.0,8360.5,16
2015/6/22,16:06:00,8360.5,8360.5,8360.0,8360.0,7
2015/6/22,16:07:00,8361.0,8361.0,8361.0,8361.0,2
2015/6/22,16:08:00,8361.0,8361.0,8358.5,8358.5,9
2015/6/22,16:09:00,8358.0,8358.5,8357.0,8357.0,10
2015/6/22,16:10:00,8358.5,8359.5,8358.5,8359.5,3
2015/6/22,16:11:00,8359.5,8368.5,8359.5,8368.5,39
2015/6/22,16:12:00,8364.5,8367.5,8364.5,8365.5,50
2015/6/22,16:13:00,8366.0,8367.0,8366.0,8367.0,63
2015/6/22,16:14:00,8367.5,8368.0,8365.0,8365.0,82
2015/6/22,16:15:00,8365.0,8368.0,8365.0,8367.5,46
2015/6/22,16:16:00,8369.5,8369.5,8365.0,8366.5,63
2015/6/22,16:17:00,8366.0,8366.5,8363.0,8364.0,20
2015/6/22,16:18:00,8364.0,8364.0,8363.0,8363.0,12
2015/6/22,16:19:00,8362.5,8365.5,8361.0,8365.5,17
2015/6/22,16:20:00,8365.5,8367.5,8362.5,8363.5,12
2015/6/22,16:21:00,8363.5,8369.5,8363.5,8369.5,9
2015/6/22,16:22:00,8369.0,8370.5,8369.0,8370.5,9
2015/6/22,16:23:00,8371.5,8376.5,8371.5,8376.0,7
2015/6/22,16:24:00,8376.0,8377.0,8371.0,8371.0,8
2015/6/22,16:25:00,8371.0,8372.5,8370.5,8372.5,8
2015/6/22,16:26:00,8372.5,8373.5,8371.0,8373.0,18
2015/6/22,16:27:00,8372.5,8375.0,8372.0,8374.5,8
2015/6/22,16:28:00,8375.5,8377.5,8374.5,8376.5,17
2015/6/22,16:29:00,8374.5,8374.5,8371.0,8371.0,8
2015/6/22,16:30:00,8371.5,8371.5,8368.0,8368.0,12
2015/6/22,16:31:00,8370.0,8372.0,8369.0,8369.0,9
2015/6/22,16:32:00,8369.0,8369.0,8367.5,8367.5,14
2015/6/22,16:33:00,8367.0,8369.0,8367.0,8369.0,17
2015/6/22,16:34:00,8369.0,8371.0,8369.0,8369.0,9
2015/6/22,16:35:00,8369.5,8371.5,8369.0,8369.0,44
2015/6/22,16:36:00,8368.0,8368.0,8363.0,8363.0,27
2015/6/22,16:37:00,8363.5,8363.5,8359.0,8360.0,17
2015/6/22,16:38:00,8360.5,8365.0,8360.5,8363.5,10
2015/6/22,16:39:00,8359.5,8359.5,8357.5,8357.5,12
2015/6/22,16:40:00,8360.0,8360.0,8357.0,8359.5,13
2015/6/22,16:42:00,8359.5,8365.0,8359.5,8365.0,15
2015/6/22,16:43:00,8364.5,8365.5,8364.5,8365.5,5
2015/6/22,16:44:00,8365.5,8365.5,8365.5,8365.5,3
2015/6/22,16:45:00,8365.5,8365.5,8363.0,8363.0,24
2015/6/22,16:46:00,8364.0,8366.5,8363.5,8366.5,33
2015/6/22,16:47:00,8366.5,8366.5,8365.5,8366.5,4
2015/6/22,16:48:00,8370.5,8371.0,8367.5,8367.5,48
2015/6/22,16:49:00,8367.5,8376.5,8367.5,8372.0,55
2015/6/22,16:50:00,8371.5,8374.0,8369.0,8369.0,57
2015/6/22,16:51:00,8369.5,8374.0,8369.5,8374.0,15
2015/6/22,16:52:00,8376.0,8376.0,8372.5,8372.5,19
2015/6/22,16:53:00,8373.0,8373.5,8371.0,8373.5,12
2015/6/22,16:54:00,8373.0,8374.5,8371.5,8374.0,14
2015/6/22,16:55:00,8372.0,8372.0,8370.5,8370.5,8
2015/6/22,16:56:00,8370.0,8372.0,8369.5,8369.5,16
2015/6/22,16:57:00,8371.0,8371.5,8368.0,8368.0,9
2015/6/22,16:58:00,8368.0,8372.0,8368.0,8371.5,22
2015/6/22,16:59:00,8371.5,8373.5,8371.5,8373.5,9
2015/6/22,17:00:00,8375.0,8380.0,8374.5,8379.5,22
2015/6/22,17:01:00,8379.0,8382.0,8379.0,8382.0,23
2015/6/22,17:02:00,8381.0,8381.0,8381.0,8381.0,12
2015/6/22,17:03:00,8381.0,8383.0,8381.0,8382.0,9
2015/6/22,17:04:00,8382.0,8382.5,8382.0,8382.5,8
2015/6/22,17:05:00,8381.0,8381.5,8380.5,8381.5,15
2015/6/22,17:06:00,8381.5,8382.5,8381.5,8382.5,23
2015/6/22,17:07:00,8382.5,8387.5,8382.5,8387.5,32
2015/6/22,17:09:00,8387.5,8387.5,8384.5,8384.5,24
2015/6/22,17:10:00,8385.0,8388.0,8385.0,8388.0,10
2015/6/22,17:12:00,8388.0,8389.0,8388.0,8389.0,26
2015/6/22,17:13:00,8389.0,8389.5,8387.5,8389.5,7
2015/6/22,17:14:00,8389.5,8394.5,8389.5,8394.5,9
2015/6/22,17:15:00,8394.5,8394.5,8391.5,8391.5,12
2015/6/22,17:16:00,8393.0,8394.0,8393.0,8394.0,6
2015/6/22,17:17:00,8392.5,8396.0,8392.5,8396.0,41
2015/6/22,17:18:00,8396.0,8396.0,8392.5,8392.5,18
2015/6/22,17:19:00,8392.0,8392.0,8391.0,8391.0,7
2015/6/22,17:20:00,8391.0,8393.5,8390.5,8391.0,49
2015/6/22,17:21:00,8390.0,8390.0,8387.0,8387.5,22
2015/6/22,17:22:00,8387.5,8387.5,8384.0,8384.0,19
2015/6/22,17:23:00,8384.0,8385.5,8383.0,8385.0,24
2015/6/22,17:24:00,8385.0,8385.0,8380.5,8381.0,12
2015/6/22,17:25:00,8380.0,8380.0,8377.0,8377.0,27
2015/6/22,17:26:00,8377.0,8377.5,8375.5,8377.0,29
2015/6/22,17:27:00,8375.0,8375.0,8373.0,8374.0,34
2015/6/22,17:28:00,8372.5,8377.0,8372.0,8377.0,56
2015/6/22,17:29:00,8377.0,8377.0,8376.0,8376.0,3
2015/6/22,17:30:00,8376.5,8377.5,8376.0,8377.5,7
2015/6/22,17:31:00,8377.5,8384.5,8377.5,8384.5,25
2015/6/22,17:32:00,8382.0,8382.0,8377.5,8377.5,47
2015/6/22,17:33:00,8377.5,8377.5,8375.0,8376.0,15
2015/6/22,17:34:00,8377.5,8380.0,8377.5,8378.5,11
2015/6/22,17:35:00,8378.5,8378.5,8373.0,8375.0,59
2015/6/22,17:36:00,8375.0,8378.5,8375.0,8378.5,45
2015/6/22,17:37:00,8378.5,8378.5,8377.0,8377.0,8
2015/6/22,17:38:00,8377.5,8380.0,8376.0,8376.5,16
2015/6/22,17:39:00,8376.0,8379.0,8376.0,8377.0,7
2015/6/22,17:40:00,8377.0,8378.0,8377.0,8378.0,6
2015/6/22,17:41:00,8377.5,8377.5,8373.0,8373.5,42
2015/6/22,17:42:00,8374.5,8375.0,8369.5,8370.0,36
2015/6/22,17:43:00,8370.0,8371.0,8369.0,8371.0,51
2015/6/22,17:44:00,8372.5,8372.5,8368.5,8370.0,22
2015/6/22,17:45:00,8370.0,8372.5,8370.0,8370.5,13
2015/6/22,17:46:00,8369.5,8371.0,8368.5,8371.0,12
2015/6/22,17:47:00,8375.0,8376.5,8375.0,8376.5,32
2015/6/22,17:48:00,8376.5,8376.5,8370.0,8370.0,9
2015/6/22,17:49:00,8370.0,8370.5,8368.0,8370.5,11
2015/6/22,17:50:00,8368.0,8370.5,8368.0,8370.5,10
2015/6/22,17:51:00,8368.5,8368.5,8366.5,8367.5,16
2015/6/22,17:52:00,8366.0,8366.0,8365.0,8366.0,39
2015/6/22,17:53:00,8366.0,8367.0,8365.5,8367.0,25
2015/6/22,17:54:00,8367.0,8367.0,8365.0,8366.0,24
2015/6/22,17:55:00,8365.0,8365.0,8363.0,8365.0,18
2015/6/22,17:56:00,8366.0,8367.0,8366.0,8367.0,33
2015/6/22,17:57:00,8367.0,8368.0,8367.0,8368.0,38
2015/6/22,17:58:00,8368.0,8370.5,8368.0,8370.0,38
2015/6/22,17:59:00,8369.5,8372.5,8367.5,8369.0,38
2015/6/22,18:00:00,8372.5,8376.5,8371.0,8376.5,50
2015/6/22,18:01:00,8377.5,8377.5,8375.0,8375.0,11
2015/6/22,18:02:00,8375.0,8375.0,8375.0,8375.0,3
2015/6/22,18:04:00,8375.0,8375.0,8375.0,8375.0,8
2015/6/22,18:05:00,8375.0,8375.0,8375.0,8375.0,8
2015/6/22,18:07:00,8375.0,8375.0,8375.0,8375.0,4
2015/6/22,18:10:00,8375.0,8375.0,8373.5,8373.5,8
2015/6/22,18:15:00,8371.5,8371.5,8371.5,8371.5,2
2015/6/23,00:23:00,8371.5,8371.5,8371.5,8371.5,5
2015/6/23,00:25:00,8371.5,8371.5,8370.0,8370.0,10
2015/6/23,00:52:00,8370.0,8370.0,8370.0,8370.0,7
2015/6/23,00:53:00,8370.0,8370.0,8370.0,8370.0,54
2015/6/23,00:56:00,8370.0,8370.0,8369.5,8369.5,6
2015/6/23,01:08:00,8369.5,8369.5,8369.5,8369.5,52
2015/6/23,01:29:00,8372.0,8372.0,8372.0,8372.0,10
2015/6/23,01:31:00,8371.5,8371.5,8371.5,8371.5,2
2015/6/23,09:01:00,8390.0,8390.0,8390.0,8390.0,36
2015/6/23,09:02:00,8385.0,8385.0,8385.0,8385.0,11
2015/6/23,09:03:00,8385.0,8385.0,8382.5,8382.5,4
2015/6/23,09:04:00,8382.5,8382.5,8371.5,8371.5,11
2015/6/23,09:05:00,8371.5,8371.5,8371.5,8371.5,3
2015/6/23,09:07:00,8371.5,8371.5,8371.5,8371.5,6
2015/6/23,09:08:00,8371.5,8371.5,8371.5,8371.5,8
2015/6/23,09:09:00,8371.5,8379.0,8371.5,8379.0,9
2015/6/23,09:10:00,8380.5,8380.5,8379.0,8379.0,6
2015/6/23,09:11:00,8379.0,8379.0,8379.0,8379.0,1
2015/6/23,09:12:00,8382.0,8382.0,8382.0,8382.0,3
2015/6/23,09:13:00,8382.5,8382.5,8382.5,8382.5,1
2015/6/23,09:14:00,8382.5,8382.5,8382.5,8382.5,2
2015/6/23,09:15:00,8382.5,8382.5,8382.5,8382.5,17
2015/6/23,09:16:00,8380.0,8380.0,8379.0,8379.0,13
2015/6/23,09:17:00,8375.0,8375.0,8375.0,8375.0,1
2015/6/23,09:18:00,8375.0,8379.0,8375.0,8379.0,2
2015/6/23,09:19:00,8379.0,8379.0,8379.0,8379.0,5
2015/6/23,09:21:00,8379.0,8379.0,8379.0,8379.0,1
2015/6/23,09:22:00,8379.0,8379.0,8379.0,8379.0,1
2015/6/23,09:23:00,8379.0,8379.0,8379.0,8379.0,1
2015/6/23,09:24:00,8379.0,8379.0,8372.0,8373.0,48
2015/6/23,09:25:00,8373.0,8373.0,8373.0,8373.0,16
2015/6/23,09:26:00,8373.0,8373.0,8373.0,8373.0,14
2015/6/23,09:27:00,8373.0,8373.0,8373.0,8373.0,2
2015/6/23,09:28:00,8373.0,8373.0,8373.0,8373.0,2
2015/6/23,09:30:00,8379.5,8379.5,8379.5,8379.5,1
2015/6/23,09:36:00,8379.5,8380.0,8379.5,8380.0,4
2015/6/23,09:38:00,8380.0,8380.0,8380.0,8380.0,1
2015/6/23,09:41:00,8380.0,8380.0,8380.0,8380.0,1
2015/6/23,09:42:00,8380.0,8380.0,8380.0,8380.0,1
2015/6/23,09:43:00,8380.0,8380.0,8380.0,8380.0,4
2015/6/23,09:44:00,8380.0,8380.0,8380.0,8380.0,7
2015/6/23,09:48:00,8383.0,8383.0,8383.0,8383.0,1
2015/6/23,09:50:00,8383.0,8383.0,8383.0,8383.0,3
2015/6/23,09:51:00,8380.0,8380.0,8376.5,8376.5,6
2015/6/23,09:52:00,8376.5,8378.5,8376.5,8378.5,7
2015/6/23,09:54:00,8378.5,8378.5,8378.5,8378.5,2
2015/6/23,09:56:00,8378.5,8378.5,8378.5,8378.5,4
2015/6/23,10:03:00,8389.0,8390.0,8389.0,8390.0,6
2015/6/23,10:04:00,8390.0,8390.0,8390.0,8390.0,11
2015/6/23,10:05:00,8390.0,8390.0,8390.0,8390.0,13
2015/6/23,10:06:00,8390.0,8390.0,8390.0,8390.0,2
2015/6/23,10:07:00,8391.0,8391.0,8389.0,8389.0,3
2015/6/23,10:08:00,8389.0,8389.0,8389.0,8389.0,2
2015/6/23,10:18:00,8389.0,8389.0,8389.0,8389.0,1
2015/6/23,10:19:00,8389.0,8389.0,8389.0,8389.0,3
2015/6/23,10:20:00,8388.0,8388.0,8388.0,8388.0,1
2015/6/23,10:21:00,8388.0,8388.0,8388.0,8388.0,1
2015/6/23,10:25:00,8388.0,8388.0,8388.0,8388.0,7
2015/6/23,10:27:00,8386.0,8386.0,8386.0,8386.0,3
2015/6/23,10:33:00,8383.5,8383.5,8383.5,8383.5,1
2015/6/23,10:34:00,8383.0,8383.0,8382.5,8382.5,2
2015/6/23,10:36:00,8383.0,8383.0,8382.0,8382.0,2
2015/6/23,10:38:00,8383.5,8385.0,8383.5,8384.0,14
2015/6/23,10:39:00,8385.0,8385.5,8384.5,8385.5,8
2015/6/23,10:40:00,8385.0,8385.0,8385.0,8385.0,2
2015/6/23,10:42:00,8385.0,8385.0,8385.0,8385.0,2
2015/6/23,10:43:00,8385.0,8385.0,8385.0,8385.0,6
2015/6/23,10:45:00,8384.0,8384.0,8384.0,8384.0,1
2015/6/23,10:46:00,8385.0,8385.5,8384.0,8384.5,6
2015/6/23,10:49:00,8384.5,8385.0,8384.5,8385.0,3
2015/6/23,10:50:00,8383.5,8383.5,8382.5,8382.5,9
2015/6/23,10:52:00,8381.5,8382.5,8381.5,8382.5,2
2015/6/23,10:54:00,8382.5,8382.5,8382.5,8382.5,1
2015/6/23,10:55:00,8383.5,8384.0,8383.5,8384.0,15
2015/6/23,10:58:00,8385.0,8385.0,8383.5,8384.0,4
2015/6/23,10:59:00,8384.0,8386.5,8384.0,8386.5,6
2015/6/23,11:00:00,8386.5,8386.5,8385.5,8385.5,4
2015/6/23,11:01:00,8385.5,8385.5,8385.5,8385.5,2
2015/6/23,11:03:00,8384.5,8384.5,8384.5,8384.5,2
2015/6/23,11:04:00,8383.5,8383.5,8382.5,8382.5,4
2015/6/23,11:06:00,8382.5,8382.5,8382.5,8382.5,2
2015/6/23,11:07:00,8382.5,8383.5,8382.5,8383.5,2
2015/6/23,11:08:00,8382.0,8387.0,8381.5,8382.0,16
2015/6/23,11:10:00,8382.0,8382.0,8382.0,8382.0,5
2015/6/23,11:12:00,8382.0,8382.0,8382.0,8382.0,10
2015/6/23,11:14:00,8382.0,8382.0,8382.0,8382.0,1
2015/6/23,11:15:00,8382.0,8382.0,8381.5,8381.5,33
2015/6/23,11:16:00,8382.0,8382.0,8381.5,8381.5,6
2015/6/23,11:17:00,8381.5,8382.0,8381.0,8381.0,4
2015/6/23,11:18:00,8381.0,8381.0,8381.0,8381.0,1
2015/6/23,11:19:00,8381.5,8381.5,8381.5,8381.5,8
2015/6/23,11:20:00,8381.0,8381.5,8376.0,8376.0,13
2015/6/23,11:23:00,8380.5,8380.5,8379.0,8379.0,7
2015/6/23,11:24:00,8381.0,8382.0,8378.5,8378.5,3
2015/6/23,11:25:00,8378.5,8378.5,8378.5,8378.5,6
2015/6/23,11:26:00,8382.0,8382.0,8382.0,8382.0,3
2015/6/23,11:27:00,8382.0,8382.0,8382.0,8382.0,2
2015/6/23,11:28:00,8382.0,8382.0,8382.0,8382.0,1
2015/6/23,11:29:00,8382.0,8382.0,8382.0,8382.0,2
2015/6/23,11:30:00,8382.0,8382.5,8382.0,8382.5,3
2015/6/23,11:31:00,8382.5,8382.5,8382.5,8382.5,2
2015/6/23,11:32:00,8382.5,8382.5,8381.0,8381.0,6
2015/6/23,11:33:00,8381.0,8381.0,8380.5,8380.5,4
2015/6/23,11:34:00,8380.0,8380.0,8378.0,8378.0,12
2015/6/23,11:35:00,8377.5,8377.5,8377.5,8377.5,5
2015/6/23,11:36:00,8378.0,8378.0,8377.0,8378.0,14
2015/6/23,11:37:00,8377.0,8377.0,8376.5,8376.5,2
2015/6/23,11:38:00,8376.5,8376.5,8376.0,8376.0,10
2015/6/23,11:39:00,8376.0,8377.0,8376.0,8376.5,16
2015/6/23,11:40:00,8376.5,8376.5,8375.5,8376.0,6
2015/6/23,11:41:00,8376.0,8376.5,8376.0,8376.0,10
2015/6/23,11:42:00,8376.5,8378.5,8376.5,8378.5,27
2015/6/23,11:43:00,8378.5,8381.0,8378.5,8381.0,11
2015/6/23,11:44:00,8380.5,8382.5,8380.5,8382.5,9
2015/6/23,11:45:00,8382.5,8385.5,8381.0,8383.0,42
2015/6/23,11:46:00,8384.5,8389.5,8371.0,8372.5,252
2015/6/23,11:47:00,8372.5,8374.0,8367.0,8367.0,186
2015/6/23,11:48:00,8367.5,8367.5,8359.0,8359.0,84
2015/6/23,11:49:00,8358.0,8359.0,8352.0,8352.0,30
2015/6/23,11:50:00,8352.0,8356.5,8350.0,8351.0,146
2015/6/23,11:51:00,8351.0,8360.5,8350.5,8360.5,68
2015/6/23,11:52:00,8359.0,8359.0,8352.0,8356.5,142
2015/6/23,11:53:00,8356.5,8357.0,8352.5,8354.0,181
2015/6/23,11:54:00,8354.5,8358.5,8351.0,8358.5,38
2015/6/23,11:55:00,8358.5,8360.5,8357.0,8360.0,32
2015/6/23,11:56:00,8362.5,8366.5,8362.0,8362.0,58
2015/6/23,11:57:00,8362.0,8365.5,8361.5,8364.5,45
2015/6/23,11:58:00,8364.5,8369.5,8364.5,8368.0,26
2015/6/23,11:59:00,8368.0,8371.5,8367.5,8367.5,276
2015/6/23,12:00:00,8367.5,8373.5,8367.5,8371.5,212
2015/6/23,12:01:00,8371.5,8374.0,8370.5,8372.0,87
2015/6/23,12:02:00,8372.5,8376.5,8372.0,8374.0,45
2015/6/23,12:03:00,8374.0,8377.5,8371.0,8373.0,29
2015/6/23,12:04:00,8373.0,8380.0,8373.0,8378.0,75
2015/6/23,12:05:00,8378.0,8381.5,8377.5,8380.5,42
2015/6/23,12:06:00,8380.5,8383.0,8380.0,8380.5,32
2015/6/23,12:07:00,8380.5,8391.0,8380.5,8391.0,62
2015/6/23,12:08:00,8391.0,8397.0,8389.0,8395.0,57
2015/6/23,12:09:00,8394.5,8396.0,8392.0,8394.0,50
2015/6/23,12:10:00,8395.0,8395.0,8390.5,8393.0,62
2015/6/23,12:11:00,8393.0,8393.5,8389.5,8391.5,52
2015/6/23,12:12:00,8391.5,8396.0,8391.5,8396.0,26
2015/6/23,12:13:00,8396.5,8400.0,8396.0,8399.5,68
2015/6/23,12:14:00,8398.0,8400.5,8398.0,8399.0,19
2015/6/23,12:15:00,8399.0,8399.0,8395.0,8395.0,20
2015/6/23,12:16:00,8393.0,8393.0,8390.0,8390.0,21
2015/6/23,12:17:00,8389.0,8389.0,8387.0,8389.0,19
2015/6/23,12:18:00,8390.5,8393.5,8390.5,8393.5,13
2015/6/23,12:19:00,8393.5,8394.5,8393.5,8393.5,12
2015/6/23,12:20:00,8393.5,8396.0,8391.0,8396.0,25
2015/6/23,12:21:00,8393.5,8393.5,8391.0,8391.5,32
2015/6/23,12:22:00,8389.5,8392.0,8389.5,8392.0,20
2015/6/23,12:23:00,8392.0,8393.5,8391.5,8393.5,29
2015/6/23,12:24:00,8393.0,8395.0,8393.0,8394.5,16
2015/6/23,12:25:00,8395.5,8396.5,8394.0,8394.0,16
2015/6/23,12:26:00,8397.0,8397.0,8395.5,8395.5,10
2015/6/23,12:27:00,8396.5,8398.0,8396.5,8397.5,18
2015/6/23,12:28:00,8396.5,8396.5,8393.0,8393.0,50
2015/6/23,12:29:00,8393.0,8396.0,8393.0,8394.5,44
2015/6/23,12:30:00,8395.5,8401.5,8395.0,8400.0,357
2015/6/23,12:31:00,8401.0,8401.0,8396.5,8396.5,128
2015/6/23,12:32:00,8396.5,8398.0,8395.5,8397.5,24
2015/6/23,12:33:00,8398.0,8398.0,8395.0,8397.0,76
2015/6/23,12:34:00,8397.5,8400.0,8397.0,8400.0,28
2015/6/23,12:35:00,8400.0,8401.0,8398.5,8399.0,20
2015/6/23,12:36:00,8399.0,8400.0,8398.0,8398.0,61
2015/6/23,12:37:00,8399.5,8400.5,8397.5,8400.0,27
2015/6/23,12:38:00,8400.0,8400.0,8397.5,8397.5,37
2015/6/23,12:39:00,8399.0,8399.5,8397.5,8398.5,56
2015/6/23,12:40:00,8399.5,8400.0,8398.0,8400.0,17
2015/6/23,12:41:00,8400.5,8402.0,8398.0,8402.0,26
2015/6/23,12:42:00,8402.0,8405.5,8400.5,8405.5,56
2015/6/23,12:43:00,8405.5,8407.5,8403.5,8405.5,52
2015/6/23,12:44:00,8408.0,8410.5,8405.0,8408.0,31
2015/6/23,12:45:00,8410.0,8410.5,8408.5,8409.0,34
2015/6/23,12:46:00,8409.5,8410.5,8407.0,8408.0,21
2015/6/23,12:47:00,8409.0,8412.5,8409.0,8412.5,35
2015/6/23,12:48:00,8413.0,8414.5,8410.5,8414.5,25
2015/6/23,12:49:00,8415.0,8417.5,8415.0,8417.5,54
2015/6/23,12:50:00,8416.0,8417.0,8415.0,8416.0,54
2015/6/23,12:51:00,8417.0,8418.0,8415.0,8416.0,72
2015/6/23,12:52:00,8416.0,8417.0,8413.0,8416.5,33
2015/6/23,12:53:00,8416.5,8416.5,8413.0,8413.5,26
2015/6/23,12:54:00,8413.0,8414.0,8411.5,8414.0,23
2015/6/23,12:55:00,8414.0,8416.0,8412.0,8412.5,37
2015/6/23,12:56:00,8415.0,8416.5,8415.0,8415.5,19
2015/6/23,12:57:00,8416.0,8416.0,8412.0,8415.0,55
2015/6/23,12:58:00,8414.0,8414.0,8410.0,8411.0,36
2015/6/23,12:59:00,8411.0,8411.5,8409.0,8411.0,89
2015/6/23,13:00:00,8411.0,8415.0,8411.0,8414.5,387
2015/6/23,13:01:00,8414.5,8414.5,8411.0,8411.5,100
2015/6/23,13:02:00,8411.5,8413.0,8411.5,8412.0,27
2015/6/23,13:03:00,8412.0,8414.5,8412.0,8414.5,23
2015/6/23,13:04:00,8415.0,8416.0,8414.0,8416.0,29
2015/6/23,13:05:00,8416.0,8417.0,8414.0,8416.0,43
2015/6/23,13:06:00,8416.0,8416.5,8415.0,8415.0,11
2015/6/23,13:07:00,8415.0,8417.0,8415.0,8417.0,39
2015/6/23,13:08:00,8417.5,8418.5,8416.5,8418.5,45
2015/6/23,13:09:00,8418.5,8419.0,8416.0,8418.5,49
2015/6/23,13:10:00,8418.5,8418.5,8416.5,8416.5,9
2015/6/23,13:11:00,8416.5,8418.5,8415.5,8416.0,71
2015/6/23,13:12:00,8415.0,8415.5,8413.5,8415.5,24
2015/6/23,13:13:00,8415.0,8415.0,8413.0,8413.5,18
2015/6/23,13:14:00,8413.5,8413.5,8411.5,8412.0,41
2015/6/23,13:15:00,8412.0,8413.5,8412.0,8413.5,31
2015/6/23,13:16:00,8413.5,8413.5,8412.5,8412.5,36
2015/6/23,13:17:00,8412.5,8413.5,8412.0,8413.5,16
2015/6/23,13:18:00,8413.5,8414.5,8411.0,8411.0,13
2015/6/23,13:19:00,8411.5,8413.0,8409.0,8409.0,40
2015/6/23,13:20:00,8410.0,8411.0,8408.5,8411.0,77
2015/6/23,13:21:00,8409.0,8409.0,8404.0,8407.0,20
2015/6/23,13:22:00,8407.0,8407.0,8399.5,8401.0,46
2015/6/23,13:23:00,8399.5,8402.5,8398.0,8400.5,29
2015/6/23,13:24:00,8400.0,8400.5,8398.5,8398.5,8
2015/6/23,13:25:00,8398.0,8398.5,8396.0,8398.0,13
2015/6/23,13:26:00,8398.0,8399.5,8396.5,8397.5,13
2015/6/23,13:27:00,8397.5,8400.0,8396.5,8398.5,31
2015/6/23,13:28:00,8398.0,8402.0,8398.0,8401.5,24
2015/6/23,13:29:00,8402.5,8405.0,8401.5,8404.5,74
2015/6/23,13:30:00,8404.5,8410.5,8404.5,8410.5,336
2015/6/23,13:31:00,8409.0,8409.0,8406.5,8406.5,91
2015/6/23,13:32:00,8406.5,8407.0,8404.0,8404.0,39
2015/6/23,13:33:00,8407.0,8407.0,8404.5,8405.5,13
2015/6/23,13:34:00,8405.5,8405.5,8402.0,8402.0,23
2015/6/23,13:35:00,8404.0,8405.0,8402.0,8402.0,21
2015/6/23,13:36:00,8403.5,8405.0,8398.0,8400.5,148
2015/6/23,13:37:00,8400.5,8400.5,8394.0,8394.0,39
2015/6/23,13:38:00,8392.5,8392.5,8392.5,8392.5,9
2015/6/23,13:39:00,8392.5,8393.0,8388.5,8389.0,24
2015/6/23,13:40:00,8389.0,8389.0,8381.0,8381.0,34
2015/6/23,13:41:00,8381.0,8385.0,8380.5,8385.0,21
2015/6/23,13:42:00,8387.0,8387.0,8379.5,8379.5,31
2015/6/23,13:43:00,8378.0,8383.5,8376.5,8382.5,12
2015/6/23,13:44:00,8382.5,8385.0,8380.5,8381.0,27
2015/6/23,13:45:00,8384.5,8384.5,8380.0,8382.5,19
2015/6/23,13:46:00,8382.5,8382.5,8381.0,8381.0,16
2015/6/23,13:47:00,8380.0,8380.0,8373.0,8373.0,18
2015/6/23,13:48:00,8371.5,8371.5,8365.0,8371.5,69
2015/6/23,13:49:00,8372.0,8372.0,8365.5,8365.5,19
2015/6/23,13:50:00,8365.5,8374.0,8365.5,8372.0,18
2015/6/23,13:51:00,8373.0,8377.0,8373.0,8376.5,31
2015/6/23,13:52:00,8373.5,8375.5,8372.5,8372.5,5
2015/6/23,13:53:00,8372.5,8376.0,8371.5,8376.0,34
2015/6/23,13:54:00,8375.5,8376.0,8372.5,8375.5,82
2015/6/23,13:55:00,8375.5,8376.5,8375.0,8376.5,50
2015/6/23,13:56:00,8376.5,8378.0,8375.0,8378.0,18
2015/6/23,13:57:00,8375.0,8379.5,8374.0,8377.5,96
2015/6/23,13:58:00,8379.5,8383.0,8379.5,8383.0,26
2015/6/23,13:59:00,8383.5,8383.5,8379.0,8381.0,86
2015/6/23,14:00:00,8382.5,8384.0,8381.5,8384.0,352
2015/6/23,14:01:00,8384.0,8386.5,8381.5,8386.5,109
2015/6/23,14:02:00,8386.5,8388.0,8384.5,8386.0,81
2015/6/23,14:03:00,8385.5,8387.0,8384.0,8387.0,22
2015/6/23,14:04:00,8387.0,8387.5,8383.5,8387.5,9
2015/6/23,14:05:00,8388.0,8389.0,8386.5,8386.5,28
2015/6/23,14:06:00,8386.5,8389.0,8386.5,8388.0,177
2015/6/23,14:07:00,8389.5,8390.0,8386.5,8387.5,154
2015/6/23,14:08:00,8387.0,8389.0,8387.0,8388.0,89
2015/6/23,14:09:00,8387.0,8387.5,8385.5,8385.5,10
2015/6/23,14:10:00,8385.5,8385.5,8383.0,8383.0,75
2015/6/23,14:11:00,8382.5,8383.5,8380.5,8383.5,50
2015/6/23,14:12:00,8383.5,8383.5,8378.5,8378.5,6
2015/6/23,14:13:00,8378.5,8378.5,8376.0,8376.0,20
2015/6/23,14:14:00,8376.5,8376.5,8375.0,8376.0,80
2015/6/23,14:15:00,8376.0,8376.0,8370.5,8370.5,74
2015/6/23,14:16:00,8370.5,8374.5,8370.5,8372.5,61
2015/6/23,14:17:00,8373.5,8374.0,8371.0,8374.0,181
2015/6/23,14:18:00,8374.0,8374.0,8370.0,8370.0,173
2015/6/23,14:19:00,8371.0,8374.0,8370.5,8374.0,60
2015/6/23,14:20:00,8374.5,8377.5,8374.5,8375.0,38
2015/6/23,14:21:00,8375.0,8377.5,8375.0,8377.0,68
2015/6/23,14:22:00,8376.5,8378.0,8375.5,8375.5,13
2015/6/23,14:23:00,8375.5,8377.5,8375.5,8377.5,13
2015/6/23,14:24:00,8378.5,8378.5,8374.5,8374.5,17
2015/6/23,14:25:00,8374.0,8374.5,8373.0,8374.5,27
2015/6/23,14:26:00,8373.5,8375.0,8373.0,8374.0,70
2015/6/23,14:27:00,8373.5,8377.0,8372.5,8372.5,107
2015/6/23,14:28:00,8373.0,8375.0,8373.0,8375.0,40
2015/6/23,14:29:00,8376.0,8377.5,8375.5,8377.0,102
2015/6/23,14:30:00,8377.0,8381.0,8376.5,8381.0,292
2015/6/23,14:31:00,8381.0,8381.0,8379.0,8380.0,100
2015/6/23,14:32:00,8380.0,8385.5,8380.0,8382.0,83
2015/6/23,14:33:00,8383.0,8383.0,8380.5,8380.5,26
2015/6/23,14:34:00,8381.0,8386.0,8381.0,8386.0,41
2015/6/23,14:35:00,8386.0,8386.0,8382.5,8384.0,81
2015/6/23,14:36:00,8384.0,8390.5,8384.0,8390.5,63
2015/6/23,14:37:00,8390.5,8392.5,8389.0,8391.5,200
2015/6/23,14:38:00,8391.0,8391.0,8385.5,8385.5,82
2015/6/23,14:39:00,8386.5,8390.5,8385.5,8386.5,81
2015/6/23,14:40:00,8387.0,8388.0,8385.5,8386.5,32
2015/6/23,14:41:00,8386.5,8386.5,8385.5,8386.5,13
2015/6/23,14:42:00,8387.0,8387.5,8386.5,8387.5,17
2015/6/23,14:43:00,8388.0,8390.5,8388.0,8390.0,17
2015/6/23,14:44:00,8388.0,8388.5,8386.5,8387.0,30
2015/6/23,14:45:00,8386.5,8391.0,8386.5,8390.0,73
2015/6/23,14:46:00,8390.0,8390.5,8389.0,8390.5,18
2015/6/23,14:47:00,8390.5,8391.0,8386.5,8388.5,37
2015/6/23,14:48:00,8388.5,8394.0,8388.5,8394.0,26
2015/6/23,14:49:00,8394.0,8395.5,8394.0,8395.0,28
2015/6/23,14:50:00,8392.5,8395.0,8391.0,8395.0,14
2015/6/23,14:51:00,8394.5,8394.5,8392.5,8392.5,14
2015/6/23,14:52:00,8393.5,8393.5,8392.5,8392.5,11
2015/6/23,14:53:00,8394.0,8399.5,8394.0,8396.5,47
2015/6/23,14:54:00,8396.5,8397.5,8395.5,8397.5,20
2015/6/23,14:55:00,8397.5,8399.5,8394.5,8394.5,13
2015/6/23,14:56:00,8396.5,8397.0,8396.5,8397.0,7
2015/6/23,14:57:00,8398.0,8398.0,8397.5,8397.5,8
2015/6/23,14:58:00,8397.0,8397.5,8396.5,8397.0,26
2015/6/23,14:59:00,8398.0,8400.5,8397.5,8400.0,64
2015/6/23,15:00:00,8400.0,8409.0,8400.0,8409.0,300
2015/6/23,15:01:00,8408.5,8408.5,8404.5,8405.5,195
2015/6/23,15:02:00,8405.5,8405.5,8401.5,8402.5,138
2015/6/23,15:03:00,8402.5,8402.5,8397.5,8399.5,47
2015/6/23,15:04:00,8400.0,8400.0,8398.0,8398.5,44
2015/6/23,15:05:00,8398.5,8398.5,8391.0,8391.0,53
2015/6/23,15:06:00,8392.5,8394.5,8392.0,8392.0,18
2015/6/23,15:07:00,8392.0,8395.5,8392.0,8393.0,45
2015/6/23,15:08:00,8393.0,8394.5,8392.0,8394.5,32
2015/6/23,15:09:00,8394.5,8394.5,8392.5,8392.5,41
2015/6/23,15:10:00,8392.5,8393.0,8392.5,8393.0,11
2015/6/23,15:11:00,8392.5,8393.5,8392.5,8393.5,24
2015/6/23,15:12:00,8395.0,8395.0,8392.5,8393.0,51
2015/6/23,15:13:00,8393.0,8393.5,8391.5,8393.5,26
2015/6/23,15:14:00,8392.5,8394.0,8392.5,8394.0,27
2015/6/23,15:15:00,8394.0,8395.0,8394.0,8395.0,23
2015/6/23,15:16:00,8396.0,8398.5,8396.0,8398.5,7
2015/6/23,15:17:00,8400.0,8402.0,8400.0,8400.0,31
2015/6/23,15:18:00,8399.0,8400.0,8399.0,8399.0,17
2015/6/23,15:19:00,8399.0,8401.5,8399.0,8400.0,21
2015/6/23,15:20:00,8400.0,8402.5,8399.5,8399.5,20
2015/6/23,15:21:00,8400.0,8400.0,8400.0,8400.0,9
2015/6/23,15:22:00,8398.5,8398.5,8396.5,8396.5,41
2015/6/23,15:23:00,8396.0,8398.0,8395.0,8395.0,104
2015/6/23,15:24:00,8395.0,8395.5,8394.5,8395.5,17
2015/6/23,15:25:00,8396.5,8398.5,8396.0,8398.5,28
2015/6/23,15:26:00,8397.5,8401.5,8397.5,8401.5,53
2015/6/23,15:27:00,8400.0,8400.0,8399.0,8399.0,10
2015/6/23,15:28:00,8400.0,8403.0,8400.0,8400.0,24
2015/6/23,15:29:00,8401.5,8404.0,8401.5,8404.0,58
2015/6/23,15:30:00,8404.0,8411.0,8404.0,8410.5,327
2015/6/23,15:31:00,8410.5,8411.0,8407.5,8407.5,94
2015/6/23,15:32:00,8408.0,8408.0,8405.5,8407.0,34
2015/6/23,15:33:00,8407.0,8407.0,8407.0,8407.0,13
2015/6/23,15:34:00,8407.0,8407.5,8406.5,8407.5,7
2015/6/23,15:35:00,8406.0,8406.0,8405.5,8406.0,18
2015/6/23,15:36:00,8406.5,8407.0,8405.5,8405.5,24
2015/6/23,15:37:00,8404.5,8404.5,8401.5,8402.5,35
2015/6/23,15:38:00,8402.0,8404.5,8401.0,8404.5,43
2015/6/23,15:39:00,8404.5,8405.5,8404.0,8405.0,21
2015/6/23,15:40:00,8406.0,8407.0,8405.0,8405.0,28
2015/6/23,15:41:00,8405.0,8407.0,8404.0,8404.0,30
2015/6/23,15:42:00,8405.5,8405.5,8401.0,8404.5,39
2015/6/23,15:43:00,8404.5,8407.5,8403.0,8403.0,33
2015/6/23,15:44:00,8403.0,8404.5,8402.5,8403.5,26
2015/6/23,15:45:00,8403.5,8404.0,8402.5,8404.0,67
2015/6/23,15:46:00,8404.5,8405.5,8402.5,8402.5,43
2015/6/23,15:47:00,8403.5,8404.5,8400.0,8400.5,31
2015/6/23,15:48:00,8400.0,8401.5,8400.0,8400.0,18
2015/6/23,15:49:00,8399.0,8399.5,8396.5,8398.0,23
2015/6/23,15:50:00,8398.0,8398.5,8396.0,8396.0,27
2015/6/23,15:51:00,8393.0,8395.5,8393.0,8393.5,26
2015/6/23,15:52:00,8393.0,8394.0,8393.0,8394.0,13
2015/6/23,15:53:00,8392.5,8393.0,8391.5,8391.5,15
2015/6/23,15:54:00,8393.5,8396.5,8392.0,8396.5,39
2015/6/23,15:55:00,8396.0,8398.0,8395.5,8398.0,14
2015/6/23,15:56:00,8396.0,8397.5,8396.0,8397.5,29
2015/6/23,15:57:00,8397.0,8397.5,8395.5,8396.5,101
2015/6/23,15:58:00,8396.5,8399.0,8396.5,8399.0,31
2015/6/23,15:59:00,8399.0,8404.5,8399.0,8404.5,49
2015/6/23,16:00:00,8404.0,8406.5,8403.5,8406.5,322
2015/6/23,16:01:00,8406.5,8406.5,8403.0,8403.0,77
2015/6/23,16:02:00,8403.0,8405.5,8403.0,8403.0,30
2015/6/23,16:03:00,8402.0,8403.5,8399.5,8403.5,59
2015/6/23,16:04:00,8403.5,8404.0,8403.5,8404.0,27
2015/6/23,16:05:00,8402.5,8404.0,8402.0,8404.0,30
2015/6/23,16:06:00,8404.0,8406.5,8402.5,8406.5,25
2015/6/23,16:07:00,8406.5,8410.0,8406.5,8406.5,104
2015/6/23,16:08:00,8406.5,8410.0,8406.5,8410.0,110
2015/6/23,16:09:00,8410.0,8410.5,8405.5,8405.5,77
2015/6/23,16:10:00,8405.5,8406.0,8403.5,8405.5,30
2015/6/23,16:11:00,8407.0,8410.0,8407.0,8409.5,35
2015/6/23,16:12:00,8409.5,8410.0,8408.0,8408.0,22
2015/6/23,16:13:00,8408.0,8408.0,8407.0,8407.5,33
2015/6/23,16:14:00,8407.5,8408.0,8407.0,8408.0,17
2015/6/23,16:15:00,8408.0,8408.0,8406.0,8408.0,21
2015/6/23,16:16:00,8408.0,8408.0,8404.0,8405.0,33
2015/6/23,16:17:00,8404.0,8405.5,8403.5,8405.5,52
2015/6/23,16:18:00,8408.0,8409.0,8407.0,8409.0,20
2015/6/23,16:19:00,8409.0,8412.0,8409.0,8410.0,20
2015/6/23,16:20:00,8410.5,8414.0,8410.5,8414.0,25
2015/6/23,16:21:00,8411.5,8411.5,8410.0,8411.0,21
2015/6/23,16:22:00,8412.5,8416.0,8412.5,8416.0,12
2015/6/23,16:23:00,8416.0,8416.0,8413.0,8414.0,20
2015/6/23,16:24:00,8412.5,8412.5,8409.0,8409.0,179
2015/6/23,16:25:00,8409.5,8409.5,8408.0,8409.5,34
2015/6/23,16:26:00,8409.0,8409.5,8407.5,8409.5,37
2015/6/23,16:27:00,8408.5,8409.5,8408.0,8409.5,11
2015/6/23,16:28:00,8409.0,8410.0,8408.5,8409.0,33
2015/6/23,16:29:00,8409.0,8409.0,8402.5,8403.0,124
2015/6/23,16:30:00,8403.5,8405.0,8400.0,8402.5,179
2015/6/23,16:31:00,8402.0,8402.5,8391.0,8391.0,204
2015/6/23,16:32:00,8391.0,8394.0,8390.0,8394.0,28
2015/6/23,16:33:00,8394.0,8398.0,8394.0,8398.0,17
2015/6/23,16:34:00,8398.5,8400.5,8397.5,8400.0,11
2015/6/23,16:35:00,8400.0,8404.0,8400.0,8401.0,65
2015/6/23,16:36:00,8402.0,8403.0,8399.0,8401.5,35
2015/6/23,16:37:00,8399.0,8401.0,8397.5,8398.5,23
2015/6/23,16:38:00,8398.5,8399.0,8395.0,8395.0,23
2015/6/23,16:39:00,8395.0,8395.0,8393.0,8393.0,10
2015/6/23,16:40:00,8395.0,8396.5,8391.5,8391.5,124
2015/6/23,16:41:00,8391.5,8391.5,8385.5,8385.5,18
2015/6/23,16:42:00,8385.5,8391.0,8385.5,8391.0,45
2015/6/23,16:43:00,8389.5,8390.0,8389.0,8389.0,9
2015/6/23,16:44:00,8387.0,8392.0,8385.0,8390.0,57
2015/6/23,16:45:00,8392.0,8394.0,8390.5,8391.5,18
2015/6/23,16:46:00,8391.5,8394.0,8391.0,8391.5,9
2015/6/23,16:47:00,8390.5,8395.0,8390.0,8395.0,17
2015/6/23,16:48:00,8396.0,8400.0,8395.5,8395.5,18
2015/6/23,16:49:00,8397.0,8399.5,8396.0,8399.5,65
2015/6/23,16:50:00,8399.0,8402.0,8399.0,8402.0,50
2015/6/23,16:51:00,8401.0,8401.0,8398.5,8400.0,146
2015/6/23,16:52:00,8399.0,8400.5,8396.5,8399.5,81
2015/6/23,16:53:00,8399.0,8400.5,8399.0,8399.0,35
2015/6/23,16:54:00,8399.5,8400.5,8399.5,8400.5,15
2015/6/23,16:55:00,8400.0,8400.0,8398.5,8400.0,17
2015/6/23,16:56:00,8399.0,8399.5,8398.5,8399.5,25
2015/6/23,16:57:00,8400.0,8408.0,8400.0,8408.0,55
2015/6/23,16:58:00,8408.0,8411.5,8408.0,8411.0,68
2015/6/23,16:59:00,8411.0,8415.0,8409.0,8413.5,225
2015/6/23,17:00:00,8414.0,8414.5,8412.0,8413.5,455
2015/6/23,17:01:00,8413.5,8413.5,8407.5,8410.0,92
2015/6/23,17:02:00,8408.0,8410.0,8407.5,8408.0,63
2015/6/23,17:03:00,8408.0,8410.5,8408.0,8410.0,68
2015/6/23,17:04:00,8408.0,8410.0,8406.0,8407.0,64
2015/6/23,17:05:00,8406.0,8409.0,8406.0,8409.0,34
2015/6/23,17:06:00,8409.0,8410.5,8409.0,8410.0,34
2015/6/23,17:07:00,8409.0,8411.0,8409.0,8410.0,98
2015/6/23,17:08:00,8410.0,8411.0,8407.5,8407.5,90
2015/6/23,17:09:00,8407.5,8409.0,8404.5,8406.0,32
2015/6/23,17:10:00,8405.0,8405.0,8400.0,8400.0,29
2015/6/23,17:11:00,8398.5,8399.0,8396.0,8399.0,105
2015/6/23,17:12:00,8399.0,8400.5,8393.0,8393.0,52
2015/6/23,17:13:00,8394.0,8397.0,8393.0,8393.0,61
2015/6/23,17:14:00,8393.0,8393.5,8389.0,8391.0,45
2015/6/23,17:15:00,8390.0,8399.5,8389.0,8399.5,38
2015/6/23,17:16:00,8397.0,8397.5,8392.5,8394.5,22
2015/6/23,17:17:00,8394.5,8395.5,8392.0,8395.5,22
2015/6/23,17:18:00,8395.5,8396.0,8395.0,8395.0,38
2015/6/23,17:19:00,8396.5,8403.5,8396.5,8400.0,31
2015/6/23,17:20:00,8400.0,8400.0,8396.5,8397.5,16
2015/6/23,17:21:00,8396.5,8398.5,8396.5,8398.5,24
2015/6/23,17:22:00,8399.0,8400.0,8398.0,8400.0,34
2015/6/23,17:23:00,8398.0,8400.0,8396.5,8400.0,46
2015/6/23,17:24:00,8400.0,8404.0,8400.0,8401.5,44
2015/6/23,17:25:00,8401.5,8402.5,8400.5,8400.5,44
2015/6/23,17:26:00,8400.5,8401.0,8396.0,8396.0,36
2015/6/23,17:27:00,8397.0,8397.5,8395.0,8395.0,47
2015/6/23,17:28:00,8395.0,8399.0,8395.0,8396.5,38
2015/6/23,17:29:00,8396.5,8399.5,8396.5,8399.5,33
2015/6/23,17:30:00,8399.0,8408.5,8398.5,8407.5,366
2015/6/23,17:31:00,8407.0,8408.5,8405.0,8405.0,134
2015/6/23,17:32:00,8405.0,8406.0,8403.5,8405.5,82
2015/6/23,17:33:00,8405.5,8408.0,8405.0,8406.0,86
2015/6/23,17:34:00,8406.0,8406.0,8401.5,8401.5,49
2015/6/23,17:35:00,8401.5,8403.5,8399.0,8399.0,50
2015/6/23,17:36:00,8399.0,8399.0,8396.5,8396.5,55
2015/6/23,17:37:00,8396.5,8397.5,8395.0,8397.5,64
2015/6/23,17:38:00,8398.0,8400.0,8398.0,8400.0,52
2015/6/23,17:39:00,8400.0,8402.0,8400.0,8402.0,39
2015/6/23,17:40:00,8402.0,8403.5,8401.0,8401.5,118
2015/6/23,17:41:00,8402.0,8402.0,8399.5,8400.0,70
2015/6/23,17:42:00,8400.0,8401.5,8400.0,8400.5,44
2015/6/23,17:43:00,8401.5,8402.5,8400.5,8401.0,47
2015/6/23,17:44:00,8401.0,8402.5,8401.0,8401.0,69
2015/6/23,17:45:00,8402.5,8403.0,8401.0,8403.0,59
2015/6/23,17:46:00,8403.0,8403.0,8400.0,8401.5,34
2015/6/23,17:47:00,8401.5,8401.5,8397.5,8397.5,31
2015/6/23,17:48:00,8397.5,8401.0,8397.5,8401.0,38
2015/6/23,17:49:00,8401.0,8401.0,8398.0,8398.0,21
2015/6/23,17:50:00,8398.0,8398.5,8396.5,8397.5,33
2015/6/23,17:51:00,8397.5,8398.0,8395.5,8396.0,37
2015/6/23,17:52:00,8396.0,8399.0,8396.0,8398.5,28
2015/6/23,17:53:00,8398.5,8398.5,8397.0,8397.5,45
2015/6/23,17:54:00,8396.0,8399.0,8396.0,8398.5,111
2015/6/23,17:55:00,8398.5,8399.5,8397.5,8398.0,186
2015/6/23,17:56:00,8397.5,8398.0,8396.5,8396.5,86
2015/6/23,17:57:00,8397.5,8399.0,8397.5,8398.5,152
2015/6/23,17:58:00,8398.0,8401.0,8398.0,8399.5,118
2015/6/23,17:59:00,8399.5,8403.0,8399.5,8402.0,208
2015/6/23,18:00:00,8402.0,8406.5,8402.0,8406.5,503
2015/6/23,18:01:00,8405.5,8410.5,8404.5,8409.0,210
2015/6/23,18:02:00,8408.5,8410.5,8408.0,8409.0,52
2015/6/23,18:03:00,8408.5,8409.0,8408.0,8409.0,25
2015/6/23,18:04:00,8409.0,8409.5,8407.5,8407.5,99
2015/6/23,18:05:00,8406.0,8408.0,8405.5,8407.5,7
2015/6/23,18:06:00,8407.0,8407.5,8405.0,8405.5,11
2015/6/23,18:07:00,8408.0,8408.0,8406.0,8406.0,7
2015/6/23,18:08:00,8406.0,8407.0,8401.5,8401.5,13
2015/6/23,18:09:00,8405.5,8405.5,8402.0,8402.0,7
2015/6/23,18:10:00,8405.5,8405.5,8402.0,8405.5,7
2015/6/23,18:15:00,8409.0,8409.0,8409.0,8409.0,54
2015/6/24,00:21:00,8409.5,8410.5,8409.5,8410.0,7
2015/6/24,01:26:00,8410.0,8410.0,8410.0,8410.0,1
2015/6/24,01:58:00,8413.0,8415.5,8413.0,8415.5,11
2015/6/24,09:01:00,8420.5,8434.5,8420.5,8432.5,144
2015/6/24,09:02:00,8432.5,8433.0,8428.0,8432.0,44
2015/6/24,09:03:00,8426.5,8426.5,8421.0,8421.5,31
2015/6/24,09:04:00,8421.5,8422.5,8421.5,8422.5,25
2015/6/24,09:05:00,8422.0,8422.0,8422.0,8422.0,25
2015/6/24,09:06:00,8422.0,8422.0,8422.0,8422.0,20
2015/6/24,09:07:00,8422.5,8425.5,8421.5,8422.0,46
2015/6/24,09:08:00,8422.5,8422.5,8421.5,8421.5,35
2015/6/24,09:09:00,8421.5,8421.5,8421.5,8421.5,16
2015/6/24,09:10:00,8421.5,8426.5,8421.5,8426.5,11
2015/6/24,09:11:00,8426.5,8426.5,8418.5,8420.0,27
2015/6/24,09:12:00,8420.0,8420.0,8420.0,8420.0,10
2015/6/24,09:13:00,8420.0,8420.0,8420.0,8420.0,8
2015/6/24,09:14:00,8420.0,8424.0,8420.0,8424.0,16
2015/6/24,09:15:00,8424.0,8424.0,8424.0,8424.0,24
2015/6/24,09:16:00,8420.0,8420.0,8420.0,8420.0,21
2015/6/24,09:17:00,8420.0,8420.0,8420.0,8420.0,16
2015/6/24,09:18:00,8420.0,8420.0,8419.5,8419.5,19
2015/6/24,09:19:00,8419.5,8419.5,8419.5,8419.5,8
2015/6/24,09:20:00,8419.5,8419.5,8419.5,8419.5,8
2015/6/24,09:21:00,8419.5,8419.5,8419.5,8419.5,8
2015/6/24,09:22:00,8419.5,8419.5,8419.5,8419.5,8
2015/6/24,09:23:00,8419.5,8419.5,8419.5,8419.5,9
2015/6/24,09:24:00,8419.5,8419.5,8419.0,8419.0,17
2015/6/24,09:25:00,8419.0,8420.5,8419.0,8420.5,17
2015/6/24,09:26:00,8420.5,8420.5,8419.5,8419.5,22
2015/6/24,09:27:00,8420.0,8420.0,8418.0,8418.0,20
2015/6/24,09:28:00,8421.0,8421.0,8419.5,8419.5,13
2015/6/24,09:29:00,8419.5,8419.5,8419.5,8419.5,11
2015/6/24,09:30:00,8419.5,8419.5,8419.5,8419.5,8
2015/6/24,09:31:00,8419.5,8419.5,8419.5,8419.5,8
2015/6/24,09:32:00,8419.5,8419.5,8419.5,8419.5,8
2015/6/24,09:33:00,8419.5,8419.5,8419.5,8419.5,18
2015/6/24,09:34:00,8419.5,8419.5,8419.5,8419.5,16
2015/6/24,09:35:00,8419.5,8419.5,8419.5,8419.5,16
2015/6/24,09:36:00,8419.5,8419.5,8419.5,8419.5,16
2015/6/24,09:37:00,8419.5,8419.5,8419.0,8419.0,15
2015/6/24,09:38:00,8419.0,8419.0,8419.0,8419.0,12
2015/6/24,09:39:00,8419.0,8419.0,8419.0,8419.0,13
2015/6/24,09:40:00,8419.0,8420.5,8419.0,8420.5,22
2015/6/24,09:41:00,8420.5,8421.0,8420.5,8421.0,11
2015/6/24,09:42:00,8421.0,8421.0,8421.0,8421.0,8
2015/6/24,09:43:00,8421.0,8421.5,8421.0,8421.5,12
2015/6/24,09:44:00,8421.5,8421.5,8421.5,8421.5,16
2015/6/24,09:45:00,8421.5,8423.0,8421.5,8423.0,15
2015/6/24,09:46:00,8423.0,8423.0,8423.0,8423.0,8
2015/6/24,09:47:00,8423.0,8423.0,8421.5,8421.5,9
2015/6/24,09:48:00,8421.5,8421.5,8420.0,8420.0,19
2015/6/24,09:49:00,8420.0,8420.0,8420.0,8420.0,16
2015/6/24,09:50:00,8420.0,8423.0,8420.0,8423.0,21
2015/6/24,09:51:00,8423.0,8423.0,8423.0,8423.0,8
2015/6/24,09:52:00,8423.0,8423.0,8417.5,8417.5,26
2015/6/24,09:53:00,8415.0,8415.5,8415.0,8415.5,13
2015/6/24,09:54:00,8415.5,8415.5,8415.5,8415.5,8
2015/6/24,09:55:00,8415.5,8415.5,8414.0,8414.0,10
2015/6/24,09:56:00,8414.0,8414.0,8414.0,8414.0,8
2015/6/24,09:57:00,8414.0,8416.0,8414.0,8416.0,17
2015/6/24,09:58:00,8416.0,8418.5,8416.0,8417.5,11
2015/6/24,09:59:00,8417.5,8417.5,8417.5,8417.5,8
2015/6/24,10:00:00,8408.5,8408.5,8405.0,8407.5,34
2015/6/24,10:01:00,8407.5,8410.0,8407.5,8410.0,22
2015/6/24,10:02:00,8410.0,8416.0,8409.0,8416.0,28
2015/6/24,10:03:00,8416.0,8416.0,8416.0,8416.0,8
2015/6/24,10:04:00,8416.0,8416.0,8416.0,8416.0,8
2015/6/24,10:05:00,8416.0,8416.0,8416.0,8416.0,8
2015/6/24,10:06:00,8416.0,8416.0,8412.0,8412.0,13
2015/6/24,10:07:00,8410.5,8410.5,8409.5,8409.5,20
2015/6/24,10:08:00,8409.5,8409.5,8409.5,8409.5,8
2015/6/24,10:09:00,8409.5,8409.5,8409.5,8409.5,8
2015/6/24,10:10:00,8409.5,8409.5,8409.5,8409.5,9
2015/6/24,10:11:00,8409.5,8409.5,8409.5,8409.5,8
2015/6/24,10:12:00,8409.5,8410.0,8405.0,8405.0,20
2015/6/24,10:13:00,8405.0,8405.0,8405.0,8405.0,8
2015/6/24,10:14:00,8405.0,8417.0,8405.0,8412.5,23
2015/6/24,10:15:00,8414.0,8414.0,8410.5,8410.5,17
2015/6/24,10:16:00,8410.5,8410.5,8410.5,8410.5,8
2015/6/24,10:17:00,8410.5,8410.5,8410.5,8410.5,8
2015/6/24,10:18:00,8409.0,8409.0,8405.0,8405.0,27
2015/6/24,10:19:00,8405.0,8405.0,8405.0,8405.0,8
2015/6/24,10:20:00,8405.0,8405.0,8405.0,8405.0,11
2015/6/24,10:21:00,8405.0,8405.0,8405.0,8405.0,9
2015/6/24,10:22:00,8405.0,8409.5,8405.0,8409.0,23
2015/6/24,10:23:00,8409.0,8409.0,8409.0,8409.0,8
2015/6/24,10:24:00,8409.0,8410.0,8406.5,8409.5,36
2015/6/24,10:25:00,8409.5,8410.0,8409.0,8409.0,25
2015/6/24,10:26:00,8407.5,8409.0,8407.5,8409.0,18
2015/6/24,10:27:00,8409.0,8409.0,8409.0,8409.0,8
2015/6/24,10:28:00,8409.0,8413.5,8409.0,8409.5,45
2015/6/24,10:29:00,8409.5,8409.5,8409.5,8409.5,8
2015/6/24,10:30:00,8409.5,8409.5,8409.5,8409.5,8
2015/6/24,10:31:00,8409.5,8409.5,8409.0,8409.0,22
2015/6/24,10:32:00,8409.0,8409.0,8409.0,8409.0,16
2015/6/24,10:33:00,8409.0,8409.0,8409.0,8409.0,16
2015/6/24,10:34:00,8409.0,8409.0,8409.0,8409.0,16
2015/6/24,10:35:00,8409.0,8409.0,8409.0,8409.0,16
2015/6/24,10:36:00,8409.0,8409.0,8409.0,8409.0,16
2015/6/24,10:37:00,8409.0,8409.0,8409.0,8409.0,16
2015/6/24,10:38:00,8409.0,8409.0,8409.0,8409.0,16
2015/6/24,10:39:00,8409.0,8409.0,8409.0,8409.0,16
2015/6/24,10:40:00,8409.0,8409.0,8409.0,8409.0,16
2015/6/24,10:41:00,8409.5,8409.5,8409.5,8409.5,35
2015/6/24,10:42:00,8409.5,8409.5,8409.5,8409.5,87
2015/6/24,10:43:00,8409.5,8409.5,8409.5,8409.5,36
2015/6/24,10:44:00,8409.5,8409.5,8409.5,8409.5,24
2015/6/24,10:45:00,8409.5,8409.5,8409.5,8409.5,24
2015/6/24,10:46:00,8409.5,8409.5,8409.5,8409.5,24
2015/6/24,10:47:00,8409.5,8409.5,8409.5,8409.5,24
2015/6/24,10:48:00,8409.5,8409.5,8409.5,8409.5,24
2015/6/24,10:49:00,8409.5,8409.5,8409.5,8409.5,24
2015/6/24,10:50:00,8409.5,8410.0,8409.5,8410.0,24
2015/6/24,10:51:00,8408.0,8408.0,8405.0,8405.0,31
2015/6/24,10:52:00,8405.0,8408.0,8405.0,8408.0,20
2015/6/24,10:53:00,8408.0,8408.0,8408.0,8408.0,18
2015/6/24,10:54:00,8408.0,8408.0,8408.0,8408.0,16
2015/6/24,10:55:00,8408.0,8408.0,8408.0,8408.0,16
2015/6/24,10:56:00,8408.0,8408.0,8408.0,8408.0,16
2015/6/24,10:57:00,8408.0,8409.5,8408.0,8409.5,10
2015/6/24,10:58:00,8409.5,8409.5,8409.5,8409.5,9
2015/6/24,10:59:00,8409.5,8409.5,8409.5,8409.5,8
2015/6/24,11:00:00,8409.5,8410.0,8409.5,8410.0,22
2015/6/24,11:01:00,8409.5,8409.5,8409.5,8409.5,19
2015/6/24,11:02:00,8409.5,8409.5,8409.5,8409.5,8
2015/6/24,11:03:00,8409.5,8410.0,8409.5,8410.0,9
2015/6/24,11:04:00,8410.0,8410.0,8410.0,8410.0,9
2015/6/24,11:05:00,8410.0,8410.0,8410.0,8410.0,10
2015/6/24,11:06:00,8410.0,8410.0,8410.0,8410.0,8
2015/6/24,11:07:00,8410.0,8410.0,8410.0,8410.0,9
2015/6/24,11:08:00,8410.0,8410.0,8410.0,8410.0,9
2015/6/24,11:09:00,8410.0,8410.0,8410.0,8410.0,8
2015/6/24,11:10:00,8410.0,8410.0,8403.5,8403.5,20
2015/6/24,11:11:00,8403.5,8403.5,8403.5,8403.5,11
2015/6/24,11:12:00,8403.5,8403.5,8403.5,8403.5,8
2015/6/24,11:13:00,8403.5,8403.5,8403.5,8403.5,9
2015/6/24,11:14:00,8403.5,8403.5,8403.5,8403.5,8
2015/6/24,11:15:00,8403.5,8409.5,8403.5,8409.5,13
2015/6/24,11:16:00,8408.0,8408.0,8408.0,8408.0,14
2015/6/24,11:17:00,8407.5,8409.0,8407.5,8409.0,14
2015/6/24,11:18:00,8409.0,8409.0,8409.0,8409.0,8
2015/6/24,11:19:00,8409.0,8409.0,8409.0,8409.0,9
2015/6/24,11:20:00,8409.0,8409.0,8409.0,8409.0,14
2015/6/24,11:21:00,8409.0,8409.0,8409.0,8409.0,18
2015/6/24,11:22:00,8409.0,8409.0,8409.0,8409.0,11
2015/6/24,11:23:00,8409.0,8409.0,8409.0,8409.0,8
2015/6/24,11:24:00,8409.0,8409.0,8409.0,8409.0,9
2015/6/24,11:25:00,8408.0,8408.0,8408.0,8408.0,9
2015/6/24,11:26:00,8409.0,8409.0,8408.0,8409.0,18
2015/6/24,11:27:00,8409.0,8409.0,8408.0,8408.0,35
2015/6/24,11:28:00,8408.0,8409.0,8408.0,8409.0,17
2015/6/24,11:29:00,8409.0,8411.0,8409.0,8411.0,9
2015/6/24,11:30:00,8411.0,8412.0,8411.0,8412.0,15
2015/6/24,11:31:00,8411.0,8413.0,8409.5,8409.5,32
2015/6/24,11:32:00,8409.5,8414.5,8409.5,8414.5,15
2015/6/24,11:33:00,8414.5,8414.5,8414.5,8414.5,8
2015/6/24,11:34:00,8414.5,8414.5,8408.5,8408.5,16
2015/6/24,11:35:00,8408.5,8410.5,8408.5,8410.5,11
2015/6/24,11:36:00,8410.5,8410.5,8409.5,8410.0,34
2015/6/24,11:37:00,8411.0,8411.0,8402.5,8409.0,53
2015/6/24,11:38:00,8409.0,8409.5,8400.0,8409.5,64
2015/6/24,11:39:00,8409.5,8409.5,8405.5,8409.0,23
2015/6/24,11:40:00,8405.0,8409.0,8405.0,8407.5,114
2015/6/24,11:41:00,8408.0,8409.5,8406.5,8409.5,24
2015/6/24,11:42:00,8409.5,8410.0,8409.0,8409.0,32
2015/6/24,11:43:00,8409.0,8409.0,8409.0,8409.0,8
2015/6/24,11:44:00,8410.0,8410.0,8409.0,8410.0,30
2015/6/24,11:45:00,8410.0,8412.0,8408.0,8409.0,48
2015/6/24,11:46:00,8409.0,8417.5,8399.0,8399.0,265
2015/6/24,11:47:00,8399.0,8402.0,8396.5,8399.5,263
2015/6/24,11:48:00,8397.5,8398.5,8395.0,8398.0,295
2015/6/24,11:49:00,8398.5,8402.0,8394.5,8402.0,154
2015/6/24,11:50:00,8401.5,8408.0,8401.0,8407.0,103
2015/6/24,11:51:00,8408.0,8413.5,8407.5,8412.5,126
2015/6/24,11:52:00,8413.0,8415.0,8407.5,8408.0,117
2015/6/24,11:53:00,8408.0,8415.0,8408.0,8413.0,64
2015/6/24,11:54:00,8412.0,8412.0,8408.5,8410.5,40
2015/6/24,11:55:00,8410.5,8410.5,8406.0,8408.0,116
2015/6/24,11:56:00,8407.0,8409.0,8404.0,8404.0,96
2015/6/24,11:57:00,8403.5,8406.5,8402.5,8405.0,92
2015/6/24,11:58:00,8404.5,8406.0,8402.5,8402.5,84
2015/6/24,11:59:00,8402.5,8405.0,8401.5,8401.5,99
2015/6/24,12:00:00,8401.5,8403.5,8400.5,8402.5,123
2015/6/24,12:01:00,8403.0,8408.0,8402.5,8407.5,155
2015/6/24,12:02:00,8407.5,8409.5,8406.0,8406.0,79
2015/6/24,12:03:00,8407.5,8409.5,8406.5,8409.0,122
2015/6/24,12:04:00,8409.0,8409.0,8405.0,8406.5,54
2015/6/24,12:05:00,8405.5,8405.5,8403.5,8403.5,95
2015/6/24,12:06:00,8405.0,8407.0,8404.0,8407.0,164
2015/6/24,12:07:00,8406.0,8407.5,8406.0,8406.0,38
2015/6/24,12:08:00,8407.5,8408.5,8407.5,8407.5,11
2015/6/24,12:09:00,8407.5,8408.5,8407.0,8408.0,40
2015/6/24,12:10:00,8407.0,8408.5,8407.0,8407.5,12
2015/6/24,12:11:00,8408.5,8410.0,8407.5,8408.5,62
2015/6/24,12:12:00,8409.0,8410.0,8407.5,8408.5,112
2015/6/24,12:13:00,8408.0,8408.0,8404.5,8405.5,42
2015/6/24,12:14:00,8405.5,8406.5,8405.0,8405.5,23
2015/6/24,12:15:00,8406.0,8407.0,8404.5,8407.0,41
2015/6/24,12:16:00,8408.0,8411.0,8407.5,8410.0,88
2015/6/24,12:17:00,8409.5,8412.0,8409.5,8411.0,25
2015/6/24,12:18:00,8412.5,8413.0,8410.5,8410.5,44
2015/6/24,12:19:00,8410.5,8410.5,8410.5,8410.5,4
2015/6/24,12:20:00,8409.5,8414.0,8409.5,8413.0,120
2015/6/24,12:21:00,8413.5,8414.0,8412.0,8412.5,50
2015/6/24,12:22:00,8412.5,8422.5,8411.0,8418.0,195
2015/6/24,12:23:00,8418.0,8424.5,8415.5,8420.0,81
2015/6/24,12:24:00,8420.0,8423.0,8419.0,8423.0,57
2015/6/24,12:25:00,8423.5,8423.5,8420.5,8423.0,95
2015/6/24,12:26:00,8423.0,8429.5,8423.0,8429.0,271
2015/6/24,12:27:00,8428.0,8431.0,8427.0,8429.0,356
2015/6/24,12:28:00,8427.5,8427.5,8424.5,8425.0,149
2015/6/24,12:29:00,8425.0,8427.0,8424.5,8424.5,55
2015/6/24,12:30:00,8425.0,8426.5,8423.5,8426.5,54
2015/6/24,12:31:00,8427.0,8430.0,8427.0,8430.0,47
2015/6/24,12:32:00,8429.0,8434.0,8429.0,8431.5,66
2015/6/24,12:33:00,8431.5,8432.0,8430.0,8431.5,73
2015/6/24,12:34:00,8432.0,8432.0,8430.5,8430.5,14
2015/6/24,12:35:00,8430.5,8433.0,8430.5,8432.5,31
2015/6/24,12:36:00,8433.0,8435.0,8431.5,8431.5,55
2015/6/24,12:37:00,8433.0,8433.0,8428.5,8429.0,51
2015/6/24,12:38:00,8428.0,8429.5,8427.0,8428.0,37
2015/6/24,12:39:00,8428.0,8429.5,8426.5,8428.5,72
2015/6/24,12:40:00,8429.0,8429.0,8427.5,8427.5,39
2015/6/24,12:41:00,8427.5,8429.5,8427.5,8427.5,39
2015/6/24,12:42:00,8427.0,8427.0,8420.5,8420.5,39
2015/6/24,12:43:00,8420.5,8424.0,8420.5,8423.0,23
2015/6/24,12:44:00,8424.0,8426.0,8424.0,8425.0,17
2015/6/24,12:45:00,8425.0,8427.0,8423.5,8427.0,31
2015/6/24,12:46:00,8427.5,8428.0,8427.5,8427.5,8
2015/6/24,12:47:00,8426.5,8427.0,8425.5,8426.0,21
2015/6/24,12:48:00,8427.0,8429.0,8425.5,8426.5,29
2015/6/24,12:49:00,8428.0,8429.0,8427.5,8428.0,28
2015/6/24,12:50:00,8429.0,8429.0,8427.0,8427.0,41
2015/6/24,12:51:00,8427.5,8427.5,8425.0,8425.0,8
2015/6/24,12:52:00,8426.5,8426.5,8420.5,8420.5,12
2015/6/24,12:53:00,8422.0,8422.0,8420.5,8421.0,7
2015/6/24,12:54:00,8421.0,8423.0,8421.0,8423.0,8
2015/6/24,12:55:00,8421.5,8422.5,8421.0,8422.0,13
2015/6/24,12:56:00,8421.5,8424.0,8419.5,8419.5,38
2015/6/24,12:57:00,8421.0,8422.5,8420.5,8420.5,15
2015/6/24,12:58:00,8418.5,8421.0,8418.5,8421.0,5
2015/6/24,12:59:00,8421.0,8421.0,8418.5,8420.0,18
2015/6/24,13:00:00,8420.5,8420.5,8418.5,8419.5,17
2015/6/24,13:01:00,8418.5,8419.5,8415.0,8419.5,23
2015/6/24,13:02:00,8419.5,8420.0,8418.5,8419.5,64
2015/6/24,13:03:00,8419.0,8420.0,8415.5,8415.5,34
2015/6/24,13:04:00,8416.0,8416.0,8412.0,8412.0,43
2015/6/24,13:05:00,8412.0,8416.5,8410.0,8416.5,62
2015/6/24,13:06:00,8416.0,8417.0,8414.0,8414.5,31
2015/6/24,13:07:00,8416.0,8416.0,8411.5,8413.5,20
2015/6/24,13:08:00,8413.5,8414.0,8413.5,8413.5,17
2015/6/24,13:09:00,8416.0,8417.0,8415.0,8416.0,12
2015/6/24,13:10:00,8416.0,8421.0,8416.0,8419.0,92
2015/6/24,13:11:00,8419.0,8420.0,8416.5,8417.5,33
2015/6/24,13:12:00,8416.5,8419.0,8416.5,8419.0,33
2015/6/24,13:13:00,8419.0,8419.5,8418.0,8418.5,12
2015/6/24,13:14:00,8419.0,8419.0,8418.0,8418.0,25
2015/6/24,13:15:00,8417.0,8421.0,8417.0,8421.0,16
2015/6/24,13:16:00,8421.0,8424.0,8419.0,8424.0,83
2015/6/24,13:17:00,8424.0,8425.0,8420.0,8420.0,26
2015/6/24,13:18:00,8422.0,8422.0,8420.0,8420.0,15
2015/6/24,13:19:00,8421.0,8421.0,8418.0,8418.0,65
2015/6/24,13:20:00,8418.0,8421.0,8418.0,8421.0,15
2015/6/24,13:21:00,8421.5,8421.5,8421.5,8421.5,5
2015/6/24,13:22:00,8420.5,8420.5,8419.5,8419.5,8
2015/6/24,13:23:00,8420.5,8421.0,8419.5,8421.0,8
2015/6/24,13:24:00,8421.0,8421.0,8419.5,8419.5,13
2015/6/24,13:25:00,8419.5,8422.5,8419.5,8421.0,33
2015/6/24,13:26:00,8421.0,8423.5,8420.5,8423.5,23
2015/6/24,13:27:00,8423.0,8424.5,8422.5,8424.0,14
2015/6/24,13:28:00,8424.0,8424.0,8420.5,8420.5,27
2015/6/24,13:29:00,8420.5,8421.0,8420.5,8421.0,15
2015/6/24,13:30:00,8422.0,8422.0,8419.5,8422.0,11
2015/6/24,13:31:00,8421.5,8423.0,8421.5,8423.0,13
2015/6/24,13:32:00,8422.0,8422.0,8420.0,8420.0,62
2015/6/24,13:33:00,8421.0,8421.5,8421.0,8421.5,12
2015/6/24,13:34:00,8421.5,8422.5,8420.0,8420.0,38
2015/6/24,13:35:00,8419.5,8421.0,8419.5,8421.0,36
2015/6/24,13:36:00,8421.0,8422.5,8420.0,8421.0,81
2015/6/24,13:37:00,8422.0,8423.0,8420.5,8421.0,17
2015/6/24,13:38:00,8423.5,8423.5,8421.5,8421.5,37
2015/6/24,13:39:00,8422.5,8423.5,8422.0,8423.5,16
2015/6/24,13:40:00,8422.0,8424.0,8420.5,8420.5,65
2015/6/24,13:41:00,8420.5,8422.5,8420.5,8422.0,32
2015/6/24,13:42:00,8421.5,8424.0,8421.5,8423.0,23
2015/6/24,13:43:00,8423.5,8423.5,8422.5,8422.5,9
2015/6/24,13:44:00,8422.5,8423.5,8421.5,8421.5,34
2015/6/24,13:45:00,8421.5,8423.0,8421.5,8423.0,49
2015/6/24,13:46:00,8423.0,8423.0,8423.0,8423.0,12
2015/6/24,13:47:00,8423.0,8423.0,8421.0,8421.5,18
2015/6/24,13:48:00,8422.0,8422.5,8421.0,8421.0,9
2015/6/24,13:49:00,8421.5,8423.0,8421.5,8423.0,21
2015/6/24,13:50:00,8423.5,8426.0,8423.0,8426.0,31
2015/6/24,13:51:00,8426.0,8427.5,8425.5,8427.0,23
2015/6/24,13:52:00,8427.0,8428.0,8426.0,8426.5,69
2015/6/24,13:53:00,8427.0,8427.0,8424.5,8426.0,81
2015/6/24,13:54:00,8426.0,8426.5,8425.5,8425.5,33
2015/6/24,13:55:00,8427.0,8427.5,8425.5,8426.0,69
2015/6/24,13:56:00,8426.0,8427.5,8426.0,8426.0,28
2015/6/24,13:57:00,8426.0,8427.0,8425.5,8427.0,20
2015/6/24,13:58:00,8427.0,8428.0,8425.5,8428.0,23
2015/6/24,13:59:00,8427.0,8428.0,8426.0,8427.0,26
2015/6/24,14:00:00,8426.0,8427.0,8425.5,8426.0,55
2015/6/24,14:01:00,8426.0,8426.0,8425.5,8425.5,41
2015/6/24,14:02:00,8425.5,8426.0,8424.5,8424.5,38
2015/6/24,14:03:00,8424.5,8425.5,8422.0,8424.5,43
2015/6/24,14:04:00,8424.5,8425.5,8423.5,8424.0,14
2015/6/24,14:05:00,8424.5,8424.5,8423.5,8423.5,11
2015/6/24,14:06:00,8425.0,8426.5,8423.5,8426.5,42
2015/6/24,14:07:00,8426.5,8427.0,8423.5,8427.0,23
2015/6/24,14:08:00,8426.0,8426.5,8423.5,8424.0,50
2015/6/24,14:09:00,8425.5,8425.5,8423.5,8423.5,20
2015/6/24,14:10:00,8422.5,8423.0,8420.0,8420.0,42
2015/6/24,14:11:00,8421.0,8421.0,8419.0,8419.0,40
2015/6/24,14:12:00,8420.0,8420.0,8416.0,8417.0,31
2015/6/24,14:13:00,8416.0,8419.0,8416.0,8419.0,14
2015/6/24,14:14:00,8419.5,8420.0,8418.0,8418.0,10
2015/6/24,14:15:00,8417.5,8418.0,8416.0,8416.5,21
2015/6/24,14:16:00,8415.5,8419.0,8415.5,8418.0,21
2015/6/24,14:17:00,8419.0,8419.5,8417.5,8419.5,11
2015/6/24,14:18:00,8418.5,8419.0,8418.5,8419.0,5
2015/6/24,14:19:00,8419.0,8419.5,8415.0,8416.0,115
2015/6/24,14:20:00,8416.0,8418.5,8415.5,8418.5,208
2015/6/24,14:21:00,8419.0,8420.5,8417.0,8418.5,21
2015/6/24,14:22:00,8418.0,8419.0,8418.0,8419.0,7
2015/6/24,14:23:00,8419.0,8420.0,8418.0,8419.5,13
2015/6/24,14:24:00,8419.5,8421.0,8419.5,8421.0,9
2015/6/24,14:25:00,8421.0,8422.5,8421.0,8422.5,22
2015/6/24,14:26:00,8422.5,8425.0,8422.0,8424.0,23
2015/6/24,14:27:00,8424.0,8424.5,8423.5,8424.0,14
2015/6/24,14:28:00,8424.0,8424.0,8422.0,8424.0,26
2015/6/24,14:29:00,8424.0,8424.0,8421.5,8422.0,18
2015/6/24,14:30:00,8422.0,8422.0,8420.5,8422.0,21
2015/6/24,14:31:00,8420.5,8421.5,8420.5,8421.0,31
2015/6/24,14:32:00,8420.0,8422.0,8420.0,8420.0,39
2015/6/24,14:33:00,8422.5,8423.5,8422.5,8423.0,9
2015/6/24,14:34:00,8424.0,8424.5,8421.0,8421.0,27
2015/6/24,14:35:00,8423.0,8424.5,8423.0,8424.5,11
2015/6/24,14:36:00,8423.5,8425.0,8423.0,8425.0,50
2015/6/24,14:37:00,8425.0,8426.5,8424.5,8426.5,64
2015/6/24,14:38:00,8425.0,8426.0,8424.5,8424.5,35
2015/6/24,14:39:00,8424.0,8425.0,8424.0,8424.0,21
2015/6/24,14:40:00,8424.5,8424.5,8422.0,8424.5,14
2015/6/24,14:41:00,8423.5,8424.5,8422.5,8423.0,34
2015/6/24,14:42:00,8423.0,8425.0,8423.0,8424.0,28
2015/6/24,14:43:00,8425.0,8425.0,8424.0,8425.0,18
2015/6/24,14:44:00,8424.5,8425.5,8423.0,8424.5,17
2015/6/24,14:45:00,8424.0,8424.0,8421.0,8422.0,15
2015/6/24,14:46:00,8422.0,8422.0,8420.5,8422.0,24
2015/6/24,14:47:00,8421.5,8422.0,8420.0,8421.5,25
2015/6/24,14:48:00,8421.5,8422.5,8421.0,8422.0,14
2015/6/24,14:49:00,8422.0,8423.5,8422.0,8423.5,8
2015/6/24,14:50:00,8423.0,8423.0,8421.0,8421.0,32
2015/6/24,14:51:00,8421.0,8422.0,8421.0,8421.0,15
2015/6/24,14:52:00,8422.0,8424.0,8421.5,8424.0,9
2015/6/24,14:53:00,8424.0,8425.0,8421.5,8424.0,49
2015/6/24,14:54:00,8424.0,8424.5,8423.0,8423.0,16
2015/6/24,14:55:00,8424.5,8427.5,8424.5,8426.0,31
2015/6/24,14:56:00,8426.0,8426.5,8425.5,8425.5,44
2015/6/24,14:57:00,8426.0,8428.0,8425.0,8426.5,15
2015/6/24,14:58:00,8426.5,8429.0,8426.5,8428.5,32
2015/6/24,14:59:00,8428.5,8429.5,8428.0,8428.5,19
2015/6/24,15:00:00,8429.5,8430.0,8426.5,8427.0,53
2015/6/24,15:01:00,8427.0,8428.0,8425.0,8428.0,38
2015/6/24,15:02:00,8428.0,8431.0,8428.0,8430.0,66
2015/6/24,15:03:00,8430.0,8430.0,8427.5,8429.0,28
2015/6/24,15:04:00,8430.0,8431.0,8428.0,8428.5,49
2015/6/24,15:05:00,8429.0,8429.0,8427.5,8427.5,38
2015/6/24,15:06:00,8427.5,8435.0,8427.5,8432.0,73
2015/6/24,15:07:00,8433.0,8434.0,8429.5,8429.5,47
2015/6/24,15:08:00,8431.0,8432.0,8430.5,8431.5,26
2015/6/24,15:09:00,8430.5,8432.0,8429.0,8432.0,48
2015/6/24,15:10:00,8430.0,8430.0,8427.0,8428.5,49
2015/6/24,15:11:00,8428.5,8431.0,8428.0,8430.5,50
2015/6/24,15:12:00,8429.0,8431.0,8428.5,8430.5,22
2015/6/24,15:13:00,8430.5,8430.5,8427.5,8429.0,17
2015/6/24,15:14:00,8426.5,8428.0,8425.0,8428.0,36
2015/6/24,15:15:00,8428.0,8431.0,8427.5,8431.0,17
2015/6/24,15:16:00,8431.0,8431.0,8428.5,8431.0,32
2015/6/24,15:17:00,8431.0,8434.0,8431.0,8434.0,13
2015/6/24,15:18:00,8432.0,8433.5,8432.0,8433.0,17
2015/6/24,15:19:00,8433.0,8433.0,8430.0,8432.0,40
2015/6/24,15:20:00,8432.0,8432.5,8430.5,8431.5,66
2015/6/24,15:21:00,8431.0,8431.0,8430.0,8431.0,21
2015/6/24,15:22:00,8431.0,8432.0,8428.5,8430.5,45
2015/6/24,15:23:00,8430.5,8432.5,8429.0,8432.5,21
2015/6/24,15:24:00,8433.5,8435.0,8432.0,8433.5,44
2015/6/24,15:25:00,8434.0,8435.0,8428.5,8433.5,53
2015/6/24,15:26:00,8431.5,8434.0,8431.5,8434.0,42
2015/6/24,15:27:00,8434.0,8435.0,8431.5,8433.5,76
2015/6/24,15:28:00,8434.0,8434.5,8430.5,8430.5,72
2015/6/24,15:29:00,8431.5,8432.0,8430.0,8430.5,26
2015/6/24,15:30:00,8431.0,8434.0,8429.0,8434.0,39
2015/6/24,15:31:00,8432.5,8432.5,8429.0,8430.0,61
2015/6/24,15:32:00,8429.5,8430.0,8427.0,8427.0,147
2015/6/24,15:33:00,8427.5,8429.0,8425.5,8428.5,106
2015/6/24,15:34:00,8429.0,8431.5,8428.0,8430.0,46
2015/6/24,15:35:00,8430.0,8431.0,8429.5,8430.0,34
2015/6/24,15:36:00,8431.0,8432.0,8429.5,8431.5,36
2015/6/24,15:37:00,8431.0,8433.0,8430.0,8431.0,86
2015/6/24,15:38:00,8430.5,8433.0,8430.5,8432.5,42
2015/6/24,15:39:00,8432.5,8434.0,8432.0,8432.5,81
2015/6/24,15:40:00,8433.5,8437.5,8433.5,8435.0,123
2015/6/24,15:41:00,8435.0,8436.0,8431.0,8434.0,138
2015/6/24,15:42:00,8434.0,8436.0,8432.0,8435.5,99
2015/6/24,15:43:00,8435.0,8435.0,8433.0,8434.5,70
2015/6/24,15:44:00,8435.0,8436.0,8434.0,8434.5,107
2015/6/24,15:45:00,8434.0,8436.5,8433.0,8436.5,125
2015/6/24,15:46:00,8435.0,8435.5,8432.5,8434.5,52
2015/6/24,15:47:00,8434.5,8435.0,8430.5,8431.0,66
2015/6/24,15:48:00,8432.5,8433.5,8430.5,8432.0,41
2015/6/24,15:49:00,8432.0,8432.0,8429.0,8430.0,33
2015/6/24,15:50:00,8429.5,8430.0,8427.5,8427.5,51
2015/6/24,15:51:00,8428.0,8428.0,8426.0,8426.0,112
2015/6/24,15:52:00,8426.0,8427.0,8424.5,8426.0,114
2015/6/24,15:53:00,8426.5,8430.0,8426.0,8430.0,129
2015/6/24,15:54:00,8430.0,8430.0,8427.5,8428.0,74
2015/6/24,15:55:00,8428.5,8429.5,8427.0,8427.0,44
2015/6/24,15:56:00,8427.5,8427.5,8425.5,8426.0,31
2015/6/24,15:57:00,8426.0,8429.5,8426.0,8429.0,37
2015/6/24,15:58:00,8429.5,8429.5,8427.5,8429.0,59
2015/6/24,15:59:00,8429.0,8431.0,8428.0,8428.5,55
2015/6/24,16:00:00,8428.5,8429.5,8426.5,8426.5,41
2015/6/24,16:01:00,8426.5,8427.5,8426.5,8427.5,30
2015/6/24,16:02:00,8428.0,8429.5,8427.5,8429.5,58
2015/6/24,16:03:00,8429.5,8430.0,8428.0,8429.0,48
2015/6/24,16:04:00,8429.0,8429.5,8427.5,8429.0,32
2015/6/24,16:05:00,8429.0,8430.0,8428.0,8428.0,40
2015/6/24,16:06:00,8429.5,8431.5,8428.5,8430.0,76
2015/6/24,16:07:00,8429.5,8430.5,8428.0,8428.0,37
2015/6/24,16:08:00,8428.0,8430.0,8428.0,8428.5,26
2015/6/24,16:09:00,8427.5,8429.0,8426.0,8427.0,32
2015/6/24,16:10:00,8426.0,8427.0,8424.5,8427.0,33
2015/6/24,16:11:00,8427.0,8427.0,8425.0,8427.0,56
2015/6/24,16:12:00,8426.5,8427.0,8425.0,8427.0,45
2015/6/24,16:13:00,8426.5,8427.0,8426.0,8427.0,196
2015/6/24,16:14:00,8427.0,8429.0,8426.0,8428.5,74
2015/6/24,16:15:00,8428.5,8429.0,8426.5,8427.0,41
2015/6/24,16:16:00,8428.0,8429.0,8428.0,8428.0,29
2015/6/24,16:17:00,8427.5,8430.0,8426.5,8427.0,52
2015/6/24,16:18:00,8427.0,8428.5,8427.0,8428.0,28
2015/6/24,16:19:00,8428.0,8428.5,8426.5,8426.5,173
2015/6/24,16:20:00,8427.0,8428.0,8426.0,8426.0,334
2015/6/24,16:21:00,8426.5,8427.0,8425.5,8425.5,160
2015/6/24,16:22:00,8425.5,8427.0,8425.0,8426.0,239
2015/6/24,16:23:00,8426.0,8426.5,8425.0,8425.0,79
2015/6/24,16:24:00,8425.0,8426.0,8422.5,8423.5,70
2015/6/24,16:25:00,8422.5,8423.0,8421.5,8422.0,127
2015/6/24,16:26:00,8422.5,8427.0,8422.5,8426.0,32
2015/6/24,16:27:00,8426.0,8428.0,8425.0,8428.0,16
2015/6/24,16:28:00,8429.0,8429.0,8425.0,8426.5,31
2015/6/24,16:29:00,8425.5,8427.5,8425.5,8427.0,19
2015/6/24,16:30:00,8427.0,8432.0,8426.5,8432.0,23
2015/6/24,16:31:00,8432.0,8436.5,8431.0,8436.5,38
2015/6/24,16:32:00,8436.5,8436.5,8433.0,8434.0,76
2015/6/24,16:33:00,8434.0,8435.0,8431.0,8434.5,60
2015/6/24,16:34:00,8433.5,8433.5,8431.0,8433.5,56
2015/6/24,16:35:00,8433.5,8434.5,8433.0,8434.0,74
2015/6/24,16:36:00,8434.0,8436.5,8433.0,8436.0,88
2015/6/24,16:37:00,8436.0,8436.5,8433.0,8434.0,105
2015/6/24,16:38:00,8435.5,8436.0,8433.0,8435.5,46
2015/6/24,16:39:00,8435.5,8436.5,8432.5,8434.0,73
2015/6/24,16:40:00,8432.5,8434.5,8432.5,8434.0,34
2015/6/24,16:41:00,8434.0,8435.0,8433.5,8435.0,25
2015/6/24,16:42:00,8434.0,8435.0,8433.0,8435.0,25
2015/6/24,16:43:00,8435.0,8436.0,8434.0,8434.5,49
2015/6/24,16:44:00,8435.0,8436.5,8434.0,8436.0,45
2015/6/24,16:45:00,8433.5,8435.5,8433.5,8434.0,20
2015/6/24,16:46:00,8434.5,8434.5,8428.0,8430.0,38
2015/6/24,16:47:00,8429.5,8430.5,8428.0,8429.5,54
2015/6/24,16:48:00,8429.5,8432.0,8429.5,8431.0,116
2015/6/24,16:49:00,8431.0,8435.0,8431.0,8434.0,76
2015/6/24,16:50:00,8434.0,8434.5,8431.5,8433.5,26
2015/6/24,16:51:00,8433.5,8434.0,8433.5,8433.5,14
2015/6/24,16:52:00,8432.0,8434.0,8432.0,8434.0,67
2015/6/24,16:53:00,8434.0,8435.0,8432.5,8435.0,55
2015/6/24,16:54:00,8434.5,8436.5,8432.5,8436.5,62
2015/6/24,16:55:00,8436.0,8437.5,8434.5,8435.5,40
2015/6/24,16:56:00,8435.5,8437.0,8434.5,8434.5,219
2015/6/24,16:57:00,8435.5,8437.0,8434.0,8434.0,37
2015/6/24,16:58:00,8435.0,8435.5,8433.5,8433.5,16
2015/6/24,16:59:00,8433.5,8434.5,8432.5,8433.5,18
2015/6/24,17:00:00,8432.5,8433.5,8430.0,8430.0,90
2015/6/24,17:01:00,8429.5,8431.0,8429.0,8429.5,59
2015/6/24,17:02:00,8427.5,8430.5,8427.5,8429.5,35
2015/6/24,17:03:00,8431.5,8431.5,8429.0,8429.0,10
2015/6/24,17:04:00,8427.5,8428.5,8427.0,8427.0,19
2015/6/24,17:05:00,8426.5,8427.5,8426.5,8427.5,21
2015/6/24,17:06:00,8427.5,8430.5,8427.0,8429.0,16
2015/6/24,17:07:00,8429.5,8429.5,8427.0,8428.0,33
2015/6/24,17:08:00,8428.0,8430.0,8426.0,8426.0,49
2015/6/24,17:09:00,8426.5,8428.5,8426.0,8428.5,49
2015/6/24,17:10:00,8427.0,8430.0,8427.0,8429.5,25
2015/6/24,17:11:00,8429.0,8430.5,8428.5,8430.5,31
2015/6/24,17:12:00,8431.0,8433.5,8428.5,8431.5,48
2015/6/24,17:13:00,8432.5,8432.5,8430.0,8432.5,53
2015/6/24,17:14:00,8431.5,8432.5,8430.5,8431.0,123
2015/6/24,17:15:00,8433.0,8433.0,8427.5,8427.5,33
2015/6/24,17:16:00,8429.0,8430.0,8427.5,8429.0,41
2015/6/24,17:17:00,8429.0,8431.0,8429.0,8430.5,53
2015/6/24,17:18:00,8430.5,8431.5,8430.5,8430.5,46
2015/6/24,17:19:00,8430.0,8430.0,8426.5,8429.5,36
2015/6/24,17:20:00,8429.5,8430.0,8426.5,8429.5,42
2015/6/24,17:21:00,8428.5,8429.5,8428.0,8428.0,29
2015/6/24,17:22:00,8428.5,8428.5,8425.5,8425.5,56
2015/6/24,17:23:00,8427.0,8429.0,8427.0,8428.5,95
2015/6/24,17:24:00,8429.0,8429.0,8426.0,8426.0,37
2015/6/24,17:25:00,8426.0,8426.0,8412.5,8415.0,160
2015/6/24,17:26:00,8415.0,8415.5,8406.5,8407.5,149
2015/6/24,17:27:00,8407.5,8415.0,8406.5,8411.5,61
2015/6/24,17:28:00,8413.0,8414.5,8409.5,8409.5,33
2015/6/24,17:29:00,8410.5,8411.5,8403.5,8403.5,36
2015/6/24,17:30:00,8404.0,8404.5,8397.0,8400.0,267
2015/6/24,17:31:00,8400.5,8400.5,8388.5,8390.0,337
2015/6/24,17:32:00,8391.0,8398.0,8389.0,8396.0,259
2015/6/24,17:33:00,8396.0,8399.5,8392.5,8399.5,94
2015/6/24,17:34:00,8398.5,8402.0,8398.5,8399.0,97
2015/6/24,17:35:00,8398.0,8403.5,8395.5,8395.5,64
2015/6/24,17:36:00,8400.5,8400.5,8396.0,8396.0,26
2015/6/24,17:37:00,8397.0,8399.0,8392.5,8392.5,57
2015/6/24,17:38:00,8392.0,8394.0,8382.5,8384.0,136
2015/6/24,17:39:00,8384.5,8389.0,8377.0,8378.5,250
2015/6/24,17:40:00,8377.5,8386.5,8377.5,8384.0,117
2015/6/24,17:41:00,8383.0,8385.0,8381.5,8383.0,56
2015/6/24,17:42:00,8382.5,8382.5,8374.5,8375.0,171
2015/6/24,17:43:00,8377.0,8377.0,8370.5,8370.5,61
2015/6/24,17:44:00,8370.0,8374.0,8363.0,8363.5,118
2015/6/24,17:45:00,8363.5,8364.5,8350.0,8352.0,257
2015/6/24,17:46:00,8352.0,8357.0,8344.0,8348.0,246
2015/6/24,17:47:00,8348.0,8354.5,8347.0,8350.5,254
2015/6/24,17:48:00,8352.0,8352.0,8347.5,8351.0,139
2015/6/24,17:49:00,8351.0,8352.0,8347.0,8349.0,133
2015/6/24,17:50:00,8349.0,8355.5,8349.0,8350.0,203
2015/6/24,17:51:00,8350.0,8355.5,8349.5,8354.0,210
2015/6/24,17:52:00,8354.0,8362.0,8354.0,8360.5,241
2015/6/24,17:53:00,8360.5,8362.5,8357.0,8358.5,104
2015/6/24,17:54:00,8357.0,8359.0,8356.0,8359.0,74
2015/6/24,17:55:00,8359.5,8360.0,8355.0,8357.0,155
2015/6/24,17:56:00,8355.0,8359.5,8355.0,8359.0,81
2015/6/24,17:57:00,8359.0,8361.0,8357.5,8359.0,92
2015/6/24,17:58:00,8358.5,8359.0,8356.0,8356.5,114
2015/6/24,17:59:00,8356.0,8358.0,8355.5,8358.0,148
2015/6/24,18:00:00,8358.0,8358.0,8354.0,8355.5,185
2015/6/24,18:01:00,8355.5,8363.5,8355.5,8360.5,128
2015/6/24,18:02:00,8360.5,8361.0,8358.0,8359.5,55
2015/6/24,18:03:00,8359.5,8361.0,8359.5,8360.5,11
2015/6/24,18:05:00,8361.5,8361.5,8361.5,8361.5,1
2015/6/24,18:07:00,8357.5,8357.5,8357.5,8357.5,9
2015/6/24,18:08:00,8357.5,8357.5,8357.5,8357.5,6
2015/6/24,18:09:00,8358.0,8358.0,8358.0,8358.0,4
2015/6/24,18:10:00,8359.0,8359.0,8357.5,8358.5,63
2015/6/24,18:15:00,8364.5,8364.5,8364.5,8364.5,7
2015/6/25,00:01:00,8370.5,8370.5,8370.5,8370.5,6
2015/6/25,00:02:00,8370.0,8370.0,8370.0,8370.0,46
2015/6/25,00:03:00,8368.0,8368.0,8368.0,8368.0,15
2015/6/25,00:04:00,8370.0,8372.0,8370.0,8372.0,11
2015/6/25,00:06:00,8367.5,8373.0,8367.5,8373.0,15
2015/6/25,00:10:00,8368.5,8368.5,8368.5,8368.5,1
2015/6/25,00:11:00,8364.0,8364.5,8364.0,8364.0,6
2015/6/25,00:12:00,8364.5,8364.5,8364.5,8364.5,3
2015/6/25,00:14:00,8365.0,8365.0,8364.0,8364.0,12
2015/6/25,00:15:00,8364.0,8364.0,8364.0,8364.0,10
2015/6/25,00:21:00,8366.0,8366.0,8366.0,8366.0,1
2015/6/25,00:25:00,8365.0,8365.0,8365.0,8365.0,1
2015/6/25,00:39:00,8365.5,8365.5,8365.5,8365.5,2
2015/6/25,00:46:00,8364.0,8364.0,8364.0,8364.0,1
2015/6/25,00:51:00,8364.0,8364.0,8364.0,8364.0,4
2015/6/25,00:55:00,8360.0,8360.0,8359.5,8359.5,43
2015/6/25,00:56:00,8359.5,8359.5,8359.0,8359.0,3
2015/6/25,00:57:00,8358.5,8358.5,8358.5,8358.5,2
2015/6/25,01:05:00,8359.5,8359.5,8359.5,8359.5,2
2015/6/25,01:06:00,8359.5,8359.5,8359.5,8359.5,2
2015/6/25,01:25:00,8359.0,8359.0,8359.0,8359.0,5
2015/6/25,01:27:00,8359.0,8359.0,8359.0,8359.0,5
2015/6/25,01:28:00,8356.0,8356.5,8356.0,8356.5,10
2015/6/25,01:31:00,8357.0,8357.0,8357.0,8357.0,1
2015/6/25,01:32:00,8356.5,8356.5,8356.5,8356.5,3
2015/6/25,01:35:00,8356.5,8356.5,8353.0,8353.0,23
2015/6/25,01:37:00,8353.0,8353.0,8353.0,8353.0,1
2015/6/25,01:38:00,8353.0,8353.0,8353.0,8353.0,3
2015/6/25,01:42:00,8353.0,8353.0,8350.5,8350.5,7
2015/6/25,01:51:00,8357.0,8357.0,8357.0,8357.0,4
2015/6/25,01:52:00,8357.0,8357.0,8357.0,8357.0,4
2015/6/25,01:56:00,8350.5,8350.5,8350.5,8350.5,115
2015/6/25,01:58:00,8352.5,8352.5,8352.5,8352.5,1
2015/6/25,02:00:00,8351.0,8351.0,8351.0,8351.0,20
2015/6/25,09:01:00,8359.0,8362.0,8359.0,8362.0,2
2015/6/25,09:03:00,8362.0,8362.0,8362.0,8362.0,1
2015/6/25,09:07:00,8359.0,8359.0,8357.0,8357.0,4
2015/6/25,09:10:00,8357.0,8357.0,8357.0,8357.0,1
2015/6/25,09:13:00,8360.5,8360.5,8360.5,8360.5,5
2015/6/25,09:14:00,8360.5,8360.5,8360.5,8360.5,10
2015/6/25,09:16:00,8360.5,8360.5,8360.5,8360.5,10
2015/6/25,09:19:00,8360.5,8360.5,8360.5,8360.5,25
2015/6/25,09:20:00,8357.5,8357.5,8357.0,8357.0,3
2015/6/25,09:21:00,8361.5,8361.5,8361.5,8361.5,2
2015/6/25,09:22:00,8359.5,8359.5,8359.5,8359.5,1
2015/6/25,09:25:00,8359.5,8359.5,8359.5,8359.5,3
2015/6/25,09:26:00,8363.5,8363.5,8359.0,8359.0,4
2015/6/25,09:29:00,8360.0,8360.0,8360.0,8360.0,2
2015/6/25,09:31:00,8362.5,8362.5,8362.5,8362.5,1
2015/6/25,09:32:00,8361.0,8362.0,8361.0,8362.0,7
2015/6/25,09:33:00,8362.0,8362.0,8362.0,8362.0,5
2015/6/25,09:34:00,8362.0,8362.0,8360.5,8360.5,3
2015/6/25,09:35:00,8360.5,8361.0,8359.0,8359.0,27
2015/6/25,09:36:00,8359.0,8359.0,8359.0,8359.0,15
2015/6/25,09:37:00,8359.0,8359.0,8358.5,8358.5,5
2015/6/25,09:38:00,8359.0,8359.0,8359.0,8359.0,22
2015/6/25,09:39:00,8359.0,8359.0,8359.0,8359.0,6
2015/6/25,09:40:00,8359.0,8359.0,8359.0,8359.0,1
2015/6/25,09:41:00,8358.5,8358.5,8358.5,8358.5,2
2015/6/25,09:42:00,8358.5,8358.5,8358.5,8358.5,5
2015/6/25,09:46:00,8358.5,8358.5,8357.5,8357.5,7
2015/6/25,09:48:00,8355.0,8355.5,8354.5,8355.0,35
2015/6/25,09:49:00,8354.5,8355.0,8354.5,8355.0,5
2015/6/25,09:50:00,8354.5,8356.0,8354.0,8354.0,45
2015/6/25,09:51:00,8352.5,8352.5,8352.0,8352.0,29
2015/6/25,09:52:00,8352.0,8352.0,8347.5,8347.5,10
2015/6/25,09:53:00,8347.5,8348.0,8347.5,8347.5,6
2015/6/25,09:54:00,8348.0,8348.5,8348.0,8348.5,3
2015/6/25,09:55:00,8348.5,8348.5,8347.0,8347.0,8
2015/6/25,09:56:00,8347.0,8347.0,8347.0,8347.0,15
2015/6/25,09:57:00,8347.5,8348.0,8347.5,8348.0,5
2015/6/25,09:58:00,8348.0,8348.0,8348.0,8348.0,3
2015/6/25,09:59:00,8348.0,8348.0,8348.0,8348.0,2
2015/6/25,10:00:00,8348.0,8348.0,8348.0,8348.0,3
2015/6/25,10:01:00,8352.0,8352.0,8351.5,8352.0,10
2015/6/25,10:02:00,8352.0,8352.0,8352.0,8352.0,2
2015/6/25,10:03:00,8352.0,8352.5,8352.0,8352.5,7
2015/6/25,10:04:00,8352.5,8352.5,8352.5,8352.5,4
2015/6/25,10:05:00,8352.5,8352.5,8352.5,8352.5,6
2015/6/25,10:06:00,8352.5,8354.0,8352.5,8354.0,16
2015/6/25,10:07:00,8354.0,8360.0,8354.0,8360.0,14
2015/6/25,10:08:00,8360.0,8360.0,8355.0,8355.0,55
2015/6/25,10:09:00,8355.0,8356.0,8355.0,8356.0,4
2015/6/25,10:10:00,8356.0,8356.0,8356.0,8356.0,2
2015/6/25,10:11:00,8356.0,8356.0,8356.0,8356.0,3
2015/6/25,10:12:00,8356.0,8356.0,8354.0,8354.0,5
2015/6/25,10:13:00,8354.0,8354.0,8353.5,8353.5,3
2015/6/25,10:14:00,8353.5,8353.5,8353.5,8353.5,3
2015/6/25,10:15:00,8353.5,8353.5,8353.5,8353.5,2
2015/6/25,10:16:00,8353.5,8353.5,8353.5,8353.5,5
2015/6/25,10:17:00,8353.5,8354.5,8353.5,8354.0,39
2015/6/25,10:18:00,8354.0,8354.0,8354.0,8354.0,22
2015/6/25,10:19:00,8354.0,8355.0,8353.5,8354.0,121
2015/6/25,10:20:00,8354.0,8354.0,8353.5,8353.5,11
2015/6/25,10:21:00,8353.5,8353.5,8353.5,8353.5,7
2015/6/25,10:22:00,8353.5,8353.5,8353.5,8353.5,2
2015/6/25,10:23:00,8353.5,8353.5,8353.5,8353.5,2
2015/6/25,10:24:00,8353.5,8353.5,8353.5,8353.5,3
2015/6/25,10:25:00,8353.5,8353.5,8353.5,8353.5,2
2015/6/25,10:26:00,8353.5,8353.5,8353.5,8353.5,9
2015/6/25,10:27:00,8353.5,8353.5,8353.5,8353.5,3
2015/6/25,10:28:00,8353.5,8354.0,8353.5,8354.0,17
2015/6/25,10:29:00,8354.0,8354.0,8354.0,8354.0,2
2015/6/25,10:30:00,8354.0,8354.0,8354.0,8354.0,3
2015/6/25,10:31:00,8354.0,8354.0,8353.5,8353.5,12
2015/6/25,10:32:00,8352.5,8352.5,8351.0,8351.0,31
2015/6/25,10:33:00,8351.0,8351.0,8351.0,8351.0,2
2015/6/25,10:34:00,8351.0,8351.0,8351.0,8351.0,3
2015/6/25,10:35:00,8351.0,8351.0,8351.0,8351.0,2
2015/6/25,10:36:00,8351.0,8354.0,8351.0,8354.0,19
2015/6/25,10:37:00,8354.0,8354.0,8354.0,8354.0,4
2015/6/25,10:38:00,8354.0,8354.0,8353.0,8353.0,33
2015/6/25,10:39:00,8353.0,8353.0,8353.0,8353.0,2
2015/6/25,10:40:00,8353.0,8353.0,8353.0,8353.0,3
2015/6/25,10:41:00,8353.0,8353.0,8353.0,8353.0,3
2015/6/25,10:42:00,8353.0,8353.0,8353.0,8353.0,2
2015/6/25,10:43:00,8353.0,8353.0,8353.0,8353.0,2
2015/6/25,10:44:00,8353.0,8353.0,8353.0,8353.0,4
2015/6/25,10:45:00,8353.0,8353.0,8353.0,8353.0,2
2015/6/25,10:46:00,8353.0,8353.0,8353.0,8353.0,2
2015/6/25,10:47:00,8353.0,8353.0,8353.0,8353.0,3
2015/6/25,10:48:00,8354.0,8354.0,8354.0,8354.0,3
2015/6/25,10:49:00,8354.0,8354.0,8354.0,8354.0,2
2015/6/25,10:50:00,8354.0,8354.0,8354.0,8354.0,3
2015/6/25,10:51:00,8354.0,8354.0,8354.0,8354.0,3
2015/6/25,10:52:00,8354.0,8354.0,8354.0,8354.0,3
2015/6/25,10:53:00,8354.0,8354.0,8354.0,8354.0,7
2015/6/25,10:54:00,8354.0,8354.0,8354.0,8354.0,12
2015/6/25,10:55:00,8354.0,8354.0,8354.0,8354.0,2
2015/6/25,10:56:00,8354.0,8354.0,8354.0,8354.0,6
2015/6/25,10:57:00,8354.0,8354.0,8354.0,8354.0,3
2015/6/25,10:58:00,8354.0,8354.0,8354.0,8354.0,3
2015/6/25,10:59:00,8354.0,8354.0,8354.0,8354.0,3
2015/6/25,11:00:00,8354.0,8354.0,8354.0,8354.0,4
2015/6/25,11:01:00,8354.0,8354.0,8354.0,8354.0,2
2015/6/25,11:02:00,8354.0,8354.0,8354.0,8354.0,2
2015/6/25,11:03:00,8354.0,8354.0,8354.0,8354.0,5
2015/6/25,11:04:00,8354.0,8354.0,8354.0,8354.0,3
2015/6/25,11:05:00,8354.0,8354.0,8354.0,8354.0,14
2015/6/25,11:06:00,8354.0,8354.0,8354.0,8354.0,26
2015/6/25,11:07:00,8354.0,8354.0,8354.0,8354.0,4
2015/6/25,11:08:00,8354.0,8354.0,8354.0,8354.0,2
2015/6/25,11:09:00,8354.0,8354.0,8354.0,8354.0,7
2015/6/25,11:10:00,8354.0,8354.0,8354.0,8354.0,6
2015/6/25,11:11:00,8354.0,8354.5,8353.5,8354.0,28
2015/6/25,11:12:00,8354.0,8354.0,8354.0,8354.0,3
2015/6/25,11:13:00,8354.0,8354.0,8354.0,8354.0,3
2015/6/25,11:14:00,8354.0,8354.0,8354.0,8354.0,4
2015/6/25,11:15:00,8354.0,8354.0,8354.0,8354.0,3
2015/6/25,11:16:00,8354.0,8354.0,8354.0,8354.0,12
2015/6/25,11:17:00,8354.0,8354.0,8354.0,8354.0,3
2015/6/25,11:18:00,8354.0,8354.0,8354.0,8354.0,4
2015/6/25,11:19:00,8354.0,8354.0,8354.0,8354.0,4
2015/6/25,11:20:00,8354.0,8354.0,8354.0,8354.0,7
2015/6/25,11:21:00,8354.0,8354.0,8354.0,8354.0,3
2015/6/25,11:22:00,8354.0,8354.0,8354.0,8354.0,14
2015/6/25,11:23:00,8354.0,8355.0,8354.0,8354.0,133
2015/6/25,11:24:00,8354.0,8354.0,8354.0,8354.0,2
2015/6/25,11:25:00,8354.0,8354.0,8354.0,8354.0,17
2015/6/25,11:26:00,8354.0,8354.0,8354.0,8354.0,13
2015/6/25,11:27:00,8354.0,8354.0,8354.0,8354.0,16
2015/6/25,11:28:00,8354.0,8356.5,8354.0,8356.0,25
2015/6/25,11:29:00,8356.0,8356.5,8356.0,8356.5,19
2015/6/25,11:30:00,8356.5,8356.5,8356.5,8356.5,20
2015/6/25,11:31:00,8356.5,8358.0,8356.5,8358.0,16
2015/6/25,11:32:00,8358.0,8358.5,8357.5,8358.5,8
2015/6/25,11:33:00,8359.0,8362.0,8359.0,8361.5,17
2015/6/25,11:34:00,8361.0,8361.0,8360.0,8360.5,21
2015/6/25,11:35:00,8360.5,8360.5,8358.5,8358.5,3
2015/6/25,11:36:00,8358.5,8358.5,8358.5,8358.5,3
2015/6/25,11:37:00,8361.0,8361.5,8361.0,8361.0,18
2015/6/25,11:38:00,8361.0,8361.0,8359.5,8359.5,17
2015/6/25,11:39:00,8359.5,8359.5,8357.5,8358.5,14
2015/6/25,11:40:00,8358.5,8358.5,8357.5,8357.5,3
2015/6/25,11:41:00,8357.5,8358.5,8357.5,8358.5,18
2015/6/25,11:42:00,8358.5,8358.5,8358.0,8358.0,8
2015/6/25,11:43:00,8359.0,8361.5,8359.0,8361.5,44
2015/6/25,11:44:00,8361.0,8361.0,8360.0,8360.0,26
2015/6/25,11:45:00,8360.0,8363.5,8359.5,8362.5,64
2015/6/25,11:46:00,8362.5,8367.5,8353.0,8367.0,546
2015/6/25,11:47:00,8367.0,8373.0,8366.5,8367.5,470
2015/6/25,11:48:00,8368.0,8370.5,8366.0,8369.5,334
2015/6/25,11:49:00,8369.0,8370.0,8365.0,8365.0,133
2015/6/25,11:50:00,8365.5,8368.0,8364.5,8368.0,81
2015/6/25,11:51:00,8368.5,8369.0,8362.0,8364.0,175
2015/6/25,11:52:00,8364.5,8365.0,8361.0,8361.5,119
2015/6/25,11:53:00,8361.5,8361.5,8356.5,8358.5,141
2015/6/25,11:54:00,8358.5,8359.5,8356.0,8359.0,66
2015/6/25,11:55:00,8359.0,8362.0,8358.5,8358.5,109
2015/6/25,11:56:00,8359.5,8364.0,8358.0,8363.0,74
2015/6/25,11:57:00,8363.0,8366.5,8363.0,8366.0,44
2015/6/25,11:58:00,8366.5,8371.5,8366.5,8370.5,92
2015/6/25,11:59:00,8371.5,8376.5,8370.0,8375.0,120
2015/6/25,12:00:00,8375.5,8375.5,8370.0,8371.0,94
2015/6/25,12:01:00,8371.5,8373.5,8370.5,8372.5,89
2015/6/25,12:02:00,8372.5,8376.0,8369.0,8375.0,153
2015/6/25,12:03:00,8376.5,8377.5,8374.0,8374.0,136
2015/6/25,12:04:00,8374.0,8379.5,8374.0,8378.0,150
2015/6/25,12:05:00,8378.0,8379.0,8375.0,8376.5,156
2015/6/25,12:06:00,8376.5,8377.0,8374.5,8376.0,139
2015/6/25,12:07:00,8376.0,8376.0,8373.5,8374.0,73
2015/6/25,12:08:00,8374.5,8380.0,8374.5,8375.5,181
2015/6/25,12:09:00,8375.0,8376.0,8373.5,8376.0,41
2015/6/25,12:10:00,8376.0,8376.0,8374.0,8376.0,46
2015/6/25,12:11:00,8375.5,8378.0,8374.5,8378.0,75
2015/6/25,12:12:00,8377.5,8379.0,8377.5,8378.5,38
2015/6/25,12:13:00,8378.0,8384.5,8378.0,8381.0,170
2015/6/25,12:14:00,8381.0,8382.0,8378.5,8379.5,180
2015/6/25,12:15:00,8379.0,8381.0,8377.5,8377.5,126
2015/6/25,12:16:00,8377.5,8379.0,8376.5,8378.5,62
2015/6/25,12:17:00,8378.0,8380.5,8377.0,8380.0,63
2015/6/25,12:18:00,8378.0,8380.0,8376.5,8380.0,94
2015/6/25,12:19:00,8378.0,8378.0,8375.0,8377.0,45
2015/6/25,12:20:00,8375.5,8375.5,8373.5,8373.5,15
2015/6/25,12:21:00,8373.5,8376.0,8372.5,8374.0,132
2015/6/25,12:22:00,8373.0,8374.5,8372.0,8372.5,72
2015/6/25,12:23:00,8372.5,8375.5,8372.0,8375.0,88
2015/6/25,12:24:00,8376.0,8377.0,8375.0,8377.0,56
2015/6/25,12:25:00,8376.0,8376.0,8374.0,8374.0,95
2015/6/25,12:26:00,8374.0,8379.0,8374.0,8378.0,55
2015/6/25,12:27:00,8378.0,8380.0,8377.5,8380.0,39
2015/6/25,12:28:00,8380.0,8381.0,8379.0,8380.0,53
2015/6/25,12:29:00,8380.0,8381.5,8380.0,8381.0,68
2015/6/25,12:30:00,8381.5,8381.5,8380.0,8380.0,44
2015/6/25,12:31:00,8379.0,8379.5,8377.5,8379.0,58
2015/6/25,12:32:00,8379.0,8379.5,8377.5,8378.0,61
2015/6/25,12:33:00,8378.0,8380.5,8377.5,8379.0,74
2015/6/25,12:34:00,8379.5,8380.0,8379.5,8379.5,29
2015/6/25,12:35:00,8379.5,8380.5,8378.5,8380.5,76
2015/6/25,12:36:00,8380.0,8380.0,8379.0,8380.0,46
2015/6/25,12:37:00,8379.5,8381.5,8379.0,8379.5,45
2015/6/25,12:38:00,8379.5,8381.5,8379.5,8380.0,26
2015/6/25,12:39:00,8380.5,8380.5,8378.0,8379.5,60
2015/6/25,12:40:00,8379.0,8380.5,8377.5,8380.0,67
2015/6/25,12:41:00,8380.0,8380.5,8378.0,8380.0,40
2015/6/25,12:42:00,8381.0,8381.5,8379.5,8380.5,79
2015/6/25,12:43:00,8381.0,8383.0,8380.5,8382.5,119
2015/6/25,12:44:00,8382.0,8385.0,8382.0,8382.0,128
2015/6/25,12:45:00,8381.5,8383.5,8381.5,8382.0,20
2015/6/25,12:46:00,8383.5,8387.0,8383.5,8387.0,68
2015/6/25,12:47:00,8387.0,8388.0,8384.5,8385.5,94
2015/6/25,12:48:00,8385.5,8386.5,8384.5,8386.5,47
2015/6/25,12:49:00,8386.5,8386.5,8383.5,8383.5,100
2015/6/25,12:50:00,8383.0,8385.0,8383.0,8384.5,32
2015/6/25,12:51:00,8384.5,8384.5,8383.0,8383.5,28
2015/6/25,12:52:00,8382.5,8382.5,8381.0,8381.0,17
2015/6/25,12:53:00,8381.0,8383.0,8381.0,8381.0,10
2015/6/25,12:54:00,8381.0,8381.5,8381.0,8381.5,11
2015/6/25,12:55:00,8380.5,8381.5,8379.5,8381.5,29
2015/6/25,12:56:00,8381.5,8382.5,8380.5,8382.5,33
2015/6/25,12:57:00,8382.5,8382.5,8381.5,8382.0,10
2015/6/25,12:58:00,8382.0,8384.0,8382.0,8383.5,34
2015/6/25,12:59:00,8383.5,8384.0,8382.0,8384.0,36
2015/6/25,13:00:00,8383.5,8385.0,8383.0,8384.0,128
2015/6/25,13:01:00,8384.5,8389.0,8383.5,8387.0,180
2015/6/25,13:02:00,8386.5,8389.0,8384.5,8387.5,94
2015/6/25,13:03:00,8387.5,8389.5,8387.5,8388.5,31
2015/6/25,13:04:00,8387.5,8388.5,8387.0,8387.5,40
2015/6/25,13:05:00,8387.5,8388.5,8386.0,8387.0,75
2015/6/25,13:06:00,8386.0,8389.5,8386.0,8387.0,65
2015/6/25,13:07:00,8388.0,8388.5,8386.0,8386.5,41
2015/6/25,13:08:00,8386.0,8387.5,8385.0,8386.5,60
2015/6/25,13:09:00,8387.0,8387.0,8385.5,8385.5,71
2015/6/25,13:10:00,8385.5,8385.5,8378.5,8378.5,141
2015/6/25,13:11:00,8379.0,8380.0,8376.0,8376.5,97
2015/6/25,13:12:00,8376.5,8380.5,8376.5,8378.5,56
2015/6/25,13:13:00,8378.5,8381.5,8378.0,8380.5,118
2015/6/25,13:14:00,8380.5,8381.0,8378.5,8378.5,62
2015/6/25,13:15:00,8379.0,8380.5,8377.5,8380.0,101
2015/6/25,13:16:00,8380.0,8380.5,8375.5,8375.5,244
2015/6/25,13:17:00,8375.5,8380.5,8375.0,8378.0,101
2015/6/25,13:18:00,8378.0,8381.0,8377.0,8378.5,206
2015/6/25,13:19:00,8378.5,8381.0,8378.5,8379.0,64
2015/6/25,13:20:00,8379.0,8380.0,8378.5,8379.0,29
2015/6/25,13:21:00,8378.5,8380.0,8376.0,8376.0,54
2015/6/25,13:22:00,8377.0,8377.0,8374.5,8375.5,26
2015/6/25,13:23:00,8375.5,8377.0,8375.5,8377.0,44
2015/6/25,13:24:00,8377.5,8381.5,8377.0,8380.0,132
2015/6/25,13:25:00,8380.0,8383.0,8380.0,8382.5,58
2015/6/25,13:26:00,8382.5,8384.5,8382.5,8383.5,53
2015/6/25,13:27:00,8383.0,8383.0,8381.5,8381.5,47
2015/6/25,13:28:00,8381.5,8383.5,8381.5,8383.5,43
2015/6/25,13:29:00,8384.0,8385.5,8384.0,8385.5,47
2015/6/25,13:30:00,8386.0,8386.5,8384.0,8384.0,57
2015/6/25,13:31:00,8383.0,8383.0,8381.5,8382.0,40
2015/6/25,13:32:00,8381.0,8382.5,8381.0,8381.5,99
2015/6/25,13:33:00,8382.0,8384.5,8381.5,8384.5,31
2015/6/25,13:34:00,8384.0,8385.0,8383.0,8383.0,71
2015/6/25,13:35:00,8383.0,8384.0,8382.5,8383.0,58
2015/6/25,13:36:00,8383.0,8383.5,8380.0,8380.0,154
2015/6/25,13:37:00,8380.0,8380.5,8378.5,8378.5,33
2015/6/25,13:38:00,8378.0,8379.0,8378.0,8379.0,18
2015/6/25,13:39:00,8379.5,8379.5,8377.0,8377.0,46
2015/6/25,13:40:00,8378.0,8380.0,8378.0,8378.5,59
2015/6/25,13:41:00,8377.0,8379.0,8377.0,8379.0,16
2015/6/25,13:42:00,8378.0,8378.0,8378.0,8378.0,12
2015/6/25,13:43:00,8378.0,8380.5,8378.0,8379.5,99
2015/6/25,13:44:00,8379.5,8380.0,8378.5,8379.5,27
2015/6/25,13:45:00,8379.5,8380.5,8379.0,8379.0,19
2015/6/25,13:46:00,8379.0,8381.0,8378.5,8379.5,55
2015/6/25,13:47:00,8380.0,8382.5,8379.0,8382.5,61
2015/6/25,13:48:00,8382.5,8382.5,8381.5,8382.5,12
2015/6/25,13:49:00,8382.5,8382.5,8381.5,8382.0,11
2015/6/25,13:50:00,8382.5,8382.5,8380.0,8380.5,38
2015/6/25,13:51:00,8380.5,8380.5,8380.0,8380.0,16
2015/6/25,13:52:00,8380.0,8381.5,8379.5,8381.5,14
2015/6/25,13:53:00,8382.0,8382.5,8381.0,8381.5,29
2015/6/25,13:54:00,8381.5,8382.5,8380.0,8380.0,41
2015/6/25,13:55:00,8380.0,8382.0,8379.5,8382.0,47
2015/6/25,13:56:00,8380.5,8381.5,8379.5,8380.0,83
2015/6/25,13:57:00,8380.0,8381.0,8380.0,8380.0,24
2015/6/25,13:58:00,8380.0,8382.0,8380.0,8382.0,18
2015/6/25,13:59:00,8382.0,8382.5,8381.5,8381.5,27
2015/6/25,14:00:00,8381.0,8381.0,8380.5,8381.0,37
2015/6/25,14:01:00,8381.0,8382.0,8380.0,8381.5,45
2015/6/25,14:02:00,8381.5,8381.5,8381.5,8381.5,8
2015/6/25,14:03:00,8380.5,8380.5,8379.0,8379.5,64
2015/6/25,14:04:00,8379.5,8379.5,8378.0,8378.0,30
2015/6/25,14:05:00,8378.5,8379.5,8378.5,8379.5,32
2015/6/25,14:06:00,8379.0,8381.0,8379.0,8381.0,70
2015/6/25,14:07:00,8381.0,8381.5,8381.0,8381.0,69
2015/6/25,14:08:00,8381.5,8381.5,8380.0,8380.0,62
2015/6/25,14:09:00,8379.5,8380.5,8379.0,8379.5,62
2015/6/25,14:10:00,8379.5,8381.5,8379.0,8380.0,110
2015/6/25,14:11:00,8380.0,8380.5,8378.5,8378.5,39
2015/6/25,14:12:00,8379.5,8381.5,8379.0,8379.5,72
2015/6/25,14:13:00,8379.5,8380.5,8379.0,8379.5,84
2015/6/25,14:14:00,8379.0,8379.0,8376.5,8376.5,42
2015/6/25,14:15:00,8376.5,8376.5,8375.5,8375.5,6
2015/6/25,14:16:00,8375.5,8377.0,8375.5,8377.0,21
2015/6/25,14:17:00,8377.0,8380.0,8377.0,8378.0,32
2015/6/25,14:18:00,8378.0,8381.0,8378.0,8381.0,72
2015/6/25,14:19:00,8378.5,8380.0,8378.5,8379.5,36
2015/6/25,14:20:00,8379.5,8380.5,8379.0,8379.5,116
2015/6/25,14:21:00,8379.5,8379.5,8378.0,8378.5,25
2015/6/25,14:22:00,8380.0,8380.0,8380.0,8380.0,22
2015/6/25,14:23:00,8380.0,8380.5,8379.0,8380.5,12
2015/6/25,14:24:00,8381.0,8383.0,8381.0,8382.5,42
2015/6/25,14:25:00,8383.0,8384.0,8382.5,8383.0,58
2015/6/25,14:26:00,8383.0,8385.0,8382.0,8383.0,50
2015/6/25,14:27:00,8383.0,8384.5,8383.0,8383.5,20
2015/6/25,14:28:00,8383.5,8383.5,8382.5,8382.5,22
2015/6/25,14:29:00,8381.5,8381.5,8379.5,8380.0,44
2015/6/25,14:30:00,8380.0,8380.0,8379.5,8380.0,19
2015/6/25,14:31:00,8380.0,8382.5,8380.0,8382.5,30
2015/6/25,14:32:00,8382.5,8382.5,8381.5,8381.5,30
2015/6/25,14:33:00,8381.5,8382.0,8381.0,8382.0,35
2015/6/25,14:34:00,8382.0,8382.5,8381.0,8381.0,28
2015/6/25,14:35:00,8381.5,8381.5,8381.0,8381.0,22
2015/6/25,14:36:00,8382.0,8383.0,8382.0,8383.0,39
2015/6/25,14:37:00,8383.5,8384.0,8382.5,8383.0,14
2015/6/25,14:38:00,8383.0,8383.0,8381.5,8383.0,54
2015/6/25,14:39:00,8382.0,8383.5,8382.0,8383.5,7
2015/6/25,14:40:00,8382.0,8383.0,8382.0,8383.0,20
2015/6/25,14:41:00,8383.0,8385.5,8383.0,8384.5,39
2015/6/25,14:42:00,8385.0,8387.0,8385.0,8387.0,50
2015/6/25,14:43:00,8387.0,8388.0,8385.0,8385.0,74
2015/6/25,14:44:00,8385.0,8385.5,8384.0,8384.0,25
2015/6/25,14:45:00,8384.0,8384.0,8383.0,8383.0,49
2015/6/25,14:46:00,8383.0,8383.5,8381.0,8382.0,63
2015/6/25,14:47:00,8382.0,8383.0,8382.0,8383.0,12
2015/6/25,14:48:00,8383.0,8384.0,8382.0,8384.0,27
2015/6/25,14:49:00,8383.0,8383.5,8383.0,8383.5,5
2015/6/25,14:50:00,8383.5,8384.5,8383.0,8384.5,8
2015/6/25,14:51:00,8383.0,8383.5,8382.0,8383.5,18
2015/6/25,14:52:00,8383.5,8383.5,8382.5,8383.5,8
2015/6/25,14:53:00,8383.5,8385.0,8382.5,8383.5,17
2015/6/25,14:54:00,8384.5,8385.5,8384.5,8385.5,13
2015/6/25,14:55:00,8385.5,8385.5,8385.5,8385.5,4
2015/6/25,14:56:00,8385.5,8386.0,8384.5,8386.0,21
2015/6/25,14:57:00,8386.0,8387.0,8384.5,8387.0,7
2015/6/25,14:58:00,8387.0,8387.0,8385.5,8387.0,23
2015/6/25,14:59:00,8386.5,8386.5,8385.5,8385.5,16
2015/6/25,15:00:00,8385.0,8385.0,8384.5,8385.0,36
2015/6/25,15:01:00,8384.5,8385.0,8384.5,8385.0,62
2015/6/25,15:02:00,8385.0,8385.0,8383.0,8383.0,44
2015/6/25,15:03:00,8383.0,8384.0,8382.5,8384.0,51
2015/6/25,15:04:00,8384.0,8384.0,8383.0,8383.5,20
2015/6/25,15:05:00,8383.5,8383.5,8381.0,8381.0,43
2015/6/25,15:06:00,8381.0,8381.0,8379.5,8379.5,38
2015/6/25,15:07:00,8379.5,8382.5,8379.5,8381.0,28
2015/6/25,15:08:00,8381.0,8383.0,8380.5,8383.0,32
2015/6/25,15:09:00,8382.5,8383.5,8382.0,8382.0,14
2015/6/25,15:10:00,8382.0,8382.5,8381.5,8381.5,27
2015/6/25,15:11:00,8381.0,8382.0,8380.0,8381.0,54
2015/6/25,15:12:00,8380.0,8381.0,8379.0,8381.0,48
2015/6/25,15:13:00,8379.0,8379.0,8376.5,8379.0,70
2015/6/25,15:14:00,8378.0,8380.5,8378.0,8380.0,53
2015/6/25,15:15:00,8380.0,8381.5,8380.0,8380.5,26
2015/6/25,15:16:00,8380.0,8381.5,8378.5,8381.0,49
2015/6/25,15:17:00,8381.5,8384.5,8381.5,8383.0,73
2015/6/25,15:18:00,8383.0,8385.5,8382.5,8384.5,91
2015/6/25,15:19:00,8384.5,8385.0,8383.5,8384.0,27
2015/6/25,15:20:00,8383.5,8384.0,8382.5,8384.0,22
2015/6/25,15:21:00,8383.0,8383.0,8381.5,8383.0,17
2015/6/25,15:22:00,8382.5,8384.5,8382.5,8383.5,46
2015/6/25,15:23:00,8383.5,8385.0,8383.0,8384.0,15
2015/6/25,15:24:00,8384.5,8385.5,8384.0,8385.0,63
2015/6/25,15:25:00,8385.0,8385.5,8384.5,8385.5,16
2015/6/25,15:26:00,8385.0,8392.0,8384.5,8391.0,136
2015/6/25,15:27:00,8391.0,8398.5,8390.0,8396.0,321
2015/6/25,15:28:00,8396.0,8396.0,8392.5,8394.0,68
2015/6/25,15:29:00,8395.0,8396.5,8395.0,8395.5,83
2015/6/25,15:30:00,8396.0,8401.0,8396.0,8400.0,148
2015/6/25,15:31:00,8400.0,8406.0,8399.5,8402.5,315
2015/6/25,15:32:00,8402.5,8404.5,8399.0,8399.0,212
2015/6/25,15:33:00,8399.0,8400.5,8398.5,8398.5,79
2015/6/25,15:34:00,8398.5,8400.0,8398.0,8400.0,41
2015/6/25,15:35:00,8400.0,8401.5,8400.0,8400.0,36
2015/6/25,15:36:00,8400.0,8404.5,8400.0,8404.5,27
2015/6/25,15:37:00,8404.5,8405.5,8402.5,8403.0,53
2015/6/25,15:38:00,8403.0,8403.0,8400.5,8402.0,50
2015/6/25,15:39:00,8401.0,8402.0,8400.5,8401.0,58
2015/6/25,15:40:00,8401.0,8405.0,8401.0,8405.0,33
2015/6/25,15:41:00,8404.5,8408.0,8404.5,8408.0,83
2015/6/25,15:42:00,8407.5,8407.5,8404.5,8405.0,59
2015/6/25,15:43:00,8405.0,8405.0,8403.0,8403.5,89
2015/6/25,15:44:00,8403.5,8406.5,8403.5,8404.5,76
2015/6/25,15:45:00,8405.0,8407.5,8404.0,8406.5,91
2015/6/25,15:46:00,8406.5,8410.0,8406.0,8409.0,101
2015/6/25,15:47:00,8409.0,8418.5,8409.0,8417.0,312
2015/6/25,15:48:00,8417.5,8417.5,8413.0,8414.0,107
2015/6/25,15:49:00,8416.0,8422.5,8414.5,8421.5,97
2015/6/25,15:50:00,8420.5,8421.5,8412.0,8412.0,112
2015/6/25,15:51:00,8411.5,8414.0,8410.5,8410.5,76
2015/6/25,15:52:00,8410.5,8410.5,8406.5,8406.5,55
2015/6/25,15:53:00,8406.5,8409.5,8406.5,8407.5,69
2015/6/25,15:54:00,8408.0,8409.0,8405.5,8405.5,63
2015/6/25,15:55:00,8407.0,8407.0,8401.0,8401.5,184
2015/6/25,15:56:00,8401.5,8405.5,8401.5,8405.5,91
2015/6/25,15:57:00,8405.0,8405.0,8404.0,8404.0,17
2015/6/25,15:58:00,8407.0,8409.0,8406.0,8409.0,36
2015/6/25,15:59:00,8408.0,8408.0,8405.5,8406.0,33
2015/6/25,16:00:00,8406.0,8410.0,8406.0,8409.5,46
2015/6/25,16:01:00,8410.0,8411.5,8409.0,8410.5,59
2015/6/25,16:02:00,8411.0,8412.5,8411.0,8412.0,9
2015/6/25,16:03:00,8412.0,8413.0,8411.0,8412.5,52
2015/6/25,16:04:00,8411.5,8414.0,8411.5,8414.0,27
2015/6/25,16:05:00,8414.0,8414.0,8412.5,8412.5,41
2015/6/25,16:06:00,8412.5,8414.5,8412.5,8414.0,31
2015/6/25,16:07:00,8413.0,8414.5,8412.5,8414.0,83
2015/6/25,16:08:00,8414.0,8414.5,8412.0,8414.0,175
2015/6/25,16:09:00,8414.0,8415.5,8413.0,8415.5,90
2015/6/25,16:10:00,8415.5,8419.0,8414.5,8417.5,53
2015/6/25,16:11:00,8417.0,8420.0,8416.5,8417.0,135
2015/6/25,16:12:00,8417.0,8419.0,8417.0,8418.5,115
2015/6/25,16:13:00,8417.0,8421.0,8414.5,8416.0,83
2015/6/25,16:14:00,8415.5,8416.5,8413.5,8416.5,51
2015/6/25,16:15:00,8416.5,8419.0,8416.0,8417.0,38
2015/6/25,16:16:00,8417.0,8417.5,8415.5,8416.5,63
2015/6/25,16:17:00,8417.0,8418.5,8417.0,8417.0,38
2015/6/25,16:18:00,8417.0,8417.0,8412.5,8414.5,41
2015/6/25,16:19:00,8413.5,8413.5,8411.5,8411.5,12
2015/6/25,16:20:00,8411.5,8414.5,8411.5,8414.0,23
2015/6/25,16:21:00,8415.0,8416.5,8414.5,8415.0,59
2015/6/25,16:22:00,8415.5,8417.5,8415.5,8416.5,14
2015/6/25,16:23:00,8416.0,8417.5,8415.5,8416.5,21
2015/6/25,16:24:00,8418.0,8421.0,8418.0,8418.5,97
2015/6/25,16:25:00,8418.0,8419.0,8416.0,8418.0,78
2015/6/25,16:26:00,8417.0,8418.5,8416.0,8416.5,45
2015/6/25,16:27:00,8417.5,8418.5,8417.0,8418.0,73
2015/6/25,16:28:00,8418.5,8422.0,8418.0,8422.0,31
2015/6/25,16:29:00,8422.5,8426.5,8422.0,8426.0,149
2015/6/25,16:30:00,8425.5,8426.0,8423.0,8423.0,50
2015/6/25,16:31:00,8422.5,8423.0,8420.5,8420.5,38
2015/6/25,16:32:00,8421.5,8425.5,8421.5,8425.5,39
2015/6/25,16:33:00,8425.5,8425.5,8423.0,8424.0,34
2015/6/25,16:34:00,8425.0,8428.5,8425.0,8428.0,23
2015/6/25,16:35:00,8427.0,8428.5,8425.0,8425.0,74
2015/6/25,16:36:00,8427.0,8427.5,8425.0,8425.0,70
2015/6/25,16:37:00,8426.5,8427.5,8424.5,8424.5,41
2015/6/25,16:38:00,8424.0,8426.5,8424.0,8424.0,44
2015/6/25,16:39:00,8425.0,8426.5,8425.0,8426.0,39
2015/6/25,16:40:00,8425.5,8427.0,8423.5,8423.5,36
2015/6/25,16:41:00,8424.0,8425.0,8423.5,8424.5,40
2015/6/25,16:42:00,8424.5,8424.5,8420.5,8422.0,106
2015/6/25,16:43:00,8421.5,8421.5,8417.5,8417.5,58
2015/6/25,16:44:00,8417.5,8418.5,8416.5,8417.0,80
2015/6/25,16:45:00,8417.5,8418.0,8413.5,8414.5,35
2015/6/25,16:46:00,8417.0,8417.0,8416.5,8416.5,39
2015/6/25,16:47:00,8416.5,8418.0,8415.5,8415.5,10
2015/6/25,16:48:00,8415.0,8416.0,8415.0,8415.5,53
2015/6/25,16:49:00,8416.0,8417.0,8415.5,8416.5,106
2015/6/25,16:50:00,8416.0,8421.5,8416.0,8421.0,153
2015/6/25,16:51:00,8419.5,8420.5,8418.5,8419.5,69
2015/6/25,16:52:00,8420.0,8420.5,8418.0,8419.5,73
2015/6/25,16:53:00,8419.5,8421.5,8419.5,8421.5,42
2015/6/25,16:54:00,8421.0,8421.5,8419.5,8420.0,80
2015/6/25,16:55:00,8420.0,8422.0,8419.5,8422.0,63
2015/6/25,16:56:00,8423.0,8424.5,8421.5,8424.5,80
2015/6/25,16:57:00,8424.5,8427.5,8424.5,8425.0,198
2015/6/25,16:58:00,8424.5,8424.5,8422.0,8422.0,70
2015/6/25,16:59:00,8423.0,8425.0,8421.5,8424.0,66
2015/6/25,17:00:00,8424.0,8425.0,8423.5,8423.5,158
2015/6/25,17:01:00,8423.5,8423.5,8419.5,8419.5,146
2015/6/25,17:02:00,8421.0,8421.5,8418.5,8418.5,89
2015/6/25,17:03:00,8419.0,8421.0,8419.0,8419.5,52
2015/6/25,17:04:00,8419.0,8420.0,8419.0,8420.0,12
2015/6/25,17:05:00,8420.5,8422.0,8420.0,8422.0,377
2015/6/25,17:06:00,8422.5,8422.5,8422.0,8422.0,65
2015/6/25,17:07:00,8422.0,8424.0,8422.0,8424.0,77
2015/6/25,17:08:00,8424.0,8432.5,8424.0,8429.5,112
2015/6/25,17:09:00,8429.5,8434.0,8429.5,8432.0,383
2015/6/25,17:10:00,8432.5,8435.0,8431.0,8431.0,332
2015/6/25,17:11:00,8431.0,8438.0,8430.0,8434.5,446
2015/6/25,17:12:00,8434.5,8437.5,8434.0,8436.0,268
2015/6/25,17:13:00,8437.0,8450.0,8436.0,8445.0,758
2015/6/25,17:14:00,8445.0,8446.0,8437.5,8438.5,323
2015/6/25,17:15:00,8437.0,8442.5,8436.5,8442.5,150
2015/6/25,17:16:00,8442.5,8442.5,8434.5,8437.0,151
2015/6/25,17:17:00,8436.5,8437.0,8435.5,8436.0,136
2015/6/25,17:18:00,8436.0,8436.0,8431.0,8431.5,78
2015/6/25,17:19:00,8431.0,8431.0,8425.5,8428.0,69
2015/6/25,17:20:00,8426.5,8428.0,8422.5,8422.5,52
2015/6/25,17:21:00,8423.0,8429.5,8420.0,8426.5,95
2015/6/25,17:22:00,8427.0,8432.5,8426.5,8431.0,330
2015/6/25,17:23:00,8429.0,8431.0,8428.0,8430.5,49
2015/6/25,17:24:00,8430.5,8431.5,8428.5,8429.0,77
2015/6/25,17:25:00,8429.0,8429.5,8427.5,8429.0,35
2015/6/25,17:26:00,8428.5,8430.0,8427.5,8429.5,55
2015/6/25,17:27:00,8431.0,8431.0,8426.5,8426.5,37
2015/6/25,17:28:00,8426.5,8427.0,8420.5,8421.5,106
2015/6/25,17:29:00,8421.0,8421.5,8414.5,8420.5,127
2015/6/25,17:30:00,8419.5,8430.5,8419.5,8427.5,312
2015/6/25,17:31:00,8427.0,8433.5,8419.0,8419.0,492
2015/6/25,17:32:00,8419.0,8419.5,8409.0,8410.0,259
2015/6/25,17:33:00,8410.5,8415.5,8408.5,8412.0,330
2015/6/25,17:34:00,8412.0,8413.5,8410.0,8410.5,191
2015/6/25,17:35:00,8411.0,8416.0,8409.0,8416.0,282
2015/6/25,17:36:00,8416.0,8421.0,8413.0,8419.5,357
2015/6/25,17:37:00,8419.5,8423.5,8419.0,8420.5,411
2015/6/25,17:38:00,8419.0,8421.0,8415.0,8417.5,186
2015/6/25,17:39:00,8416.5,8418.5,8411.0,8413.0,307
2015/6/25,17:40:00,8411.5,8411.5,8408.0,8408.5,236
2015/6/25,17:41:00,8409.0,8409.5,8403.0,8409.5,322
2015/6/25,17:42:00,8408.0,8411.5,8407.5,8411.5,164
2015/6/25,17:43:00,8411.5,8414.5,8408.5,8414.0,145
2015/6/25,17:44:00,8414.0,8414.5,8412.0,8414.5,225
2015/6/25,17:45:00,8414.5,8419.5,8414.5,8419.5,410
2015/6/25,17:46:00,8417.5,8419.0,8417.0,8418.5,333
2015/6/25,17:47:00,8418.0,8421.0,8417.5,8419.0,515
2015/6/25,17:48:00,8419.0,8422.5,8419.0,8422.5,616
2015/6/25,17:49:00,8422.5,8428.0,8422.0,8428.0,1290
2015/6/25,17:50:00,8428.0,8431.0,8426.5,8429.0,580
2015/6/25,17:51:00,8428.0,8428.0,8424.5,8427.0,343
2015/6/25,17:52:00,8427.0,8428.0,8426.0,8427.5,203
2015/6/25,17:53:00,8427.0,8427.5,8424.5,8424.5,206
2015/6/25,17:54:00,8424.5,8427.5,8423.5,8427.0,185
2015/6/25,17:55:00,8427.0,8428.5,8423.0,8426.5,377
2015/6/25,17:56:00,8426.5,8429.5,8425.5,8428.0,254
2015/6/25,17:57:00,8427.5,8429.0,8426.5,8429.0,151
2015/6/25,17:58:00,8429.5,8432.5,8429.5,8432.0,450
2015/6/25,17:59:00,8432.0,8434.0,8430.0,8432.5,351
2015/6/25,18:00:00,8432.5,8436.5,8430.0,8434.5,467
2015/6/25,18:01:00,8430.5,8438.5,8428.5,8434.0,58
2015/6/25,18:02:00,8434.0,8435.0,8432.5,8434.5,84
2015/6/25,18:03:00,8434.5,8434.5,8433.5,8434.5,29
2015/6/25,18:04:00,8434.5,8434.5,8432.0,8433.5,57
2015/6/25,18:05:00,8434.0,8434.0,8432.0,8434.0,29
2015/6/25,18:06:00,8433.5,8435.0,8425.5,8432.5,200
2015/6/25,18:07:00,8432.5,8432.5,8432.0,8432.0,108
2015/6/25,18:08:00,8431.5,8431.5,8429.5,8429.5,68
2015/6/25,18:09:00,8428.5,8428.5,8427.0,8427.0,17
2015/6/25,18:10:00,8427.5,8428.5,8426.5,8428.5,36
2015/6/25,18:15:00,8429.0,8429.0,8429.0,8429.0,20
2015/6/26,00:04:00,8407.5,8407.5,8407.5,8407.5,4
2015/6/26,00:05:00,8407.5,8407.5,8406.0,8406.0,24
2015/6/26,00:09:00,8409.5,8409.5,8406.0,8406.0,25
2015/6/26,00:11:00,8406.0,8406.0,8406.0,8406.0,1
2015/6/26,00:14:00,8405.0,8405.0,8403.0,8403.0,14
2015/6/26,00:16:00,8403.0,8403.0,8403.0,8403.0,1
2015/6/26,00:28:00,8404.5,8405.0,8404.5,8405.0,4
2015/6/26,00:31:00,8402.5,8402.5,8402.5,8402.5,2
2015/6/26,00:32:00,8402.0,8402.0,8402.0,8402.0,10
2015/6/26,00:33:00,8402.5,8402.5,8402.5,8402.5,3
2015/6/26,00:34:00,8401.0,8401.0,8400.5,8400.5,17
2015/6/26,00:40:00,8401.0,8401.0,8401.0,8401.0,4
2015/6/26,00:41:00,8401.5,8401.5,8400.5,8400.5,17
2015/6/26,00:42:00,8400.5,8400.5,8400.5,8400.5,10
2015/6/26,00:48:00,8400.0,8401.5,8400.0,8401.5,2
2015/6/26,00:49:00,8401.5,8402.5,8401.5,8402.5,6
2015/6/26,00:50:00,8401.5,8401.5,8401.5,8401.5,9
2015/6/26,00:51:00,8402.0,8402.0,8402.0,8402.0,1
2015/6/26,00:54:00,8402.5,8402.5,8402.0,8402.0,5
2015/6/26,00:55:00,8404.0,8405.0,8404.0,8405.0,12
2015/6/26,00:57:00,8404.0,8404.0,8402.5,8402.5,10
2015/6/26,00:59:00,8402.5,8402.5,8402.0,8402.0,19
2015/6/26,01:03:00,8405.0,8405.5,8405.0,8405.5,4
2015/6/26,01:10:00,8407.0,8407.0,8407.0,8407.0,4
2015/6/26,01:12:00,8407.0,8408.0,8407.0,8408.0,6
2015/6/26,01:17:00,8405.5,8405.5,8405.0,8405.0,9
2015/6/26,01:19:00,8407.0,8407.0,8407.0,8407.0,5
2015/6/26,01:21:00,8406.0,8406.0,8406.0,8406.0,1
2015/6/26,01:22:00,8406.0,8406.0,8405.0,8405.0,8
2015/6/26,01:23:00,8405.0,8405.0,8405.0,8405.0,1
2015/6/26,01:26:00,8406.0,8406.0,8405.0,8405.0,11
2015/6/26,01:27:00,8405.0,8405.0,8402.0,8402.0,36
2015/6/26,01:28:00,8402.5,8404.0,8402.5,8404.0,12
2015/6/26,01:29:00,8405.0,8405.0,8405.0,8405.0,1
2015/6/26,01:31:00,8406.0,8406.0,8404.0,8404.0,13
2015/6/26,01:32:00,8402.5,8404.0,8402.5,8404.0,23
2015/6/26,01:33:00,8405.0,8406.0,8405.0,8406.0,5
2015/6/26,01:34:00,8406.0,8406.0,8406.0,8406.0,10
2015/6/26,01:35:00,8406.0,8406.0,8406.0,8406.0,2
2015/6/26,01:38:00,8404.0,8404.0,8404.0,8404.0,1
2015/6/26,01:42:00,8404.0,8404.0,8402.0,8402.0,10
2015/6/26,01:45:00,8406.0,8406.0,8406.0,8406.0,6
2015/6/26,01:46:00,8406.0,8406.0,8404.0,8404.0,5
2015/6/26,01:48:00,8406.0,8406.5,8406.0,8406.5,16
2015/6/26,01:56:00,8406.0,8406.0,8406.0,8406.0,2
2015/6/26,01:59:00,8405.0,8405.0,8405.0,8405.0,8
2015/6/26,02:00:00,8405.0,8406.5,8405.0,8406.5,9
2015/6/26,09:01:00,8390.0,8397.5,8388.5,8397.0,34
2015/6/26,09:02:00,8390.5,8390.5,8390.5,8390.5,22
2015/6/26,09:03:00,8390.5,8391.0,8390.0,8390.0,14
2015/6/26,09:04:00,8390.0,8390.0,8390.0,8390.0,3
2015/6/26,09:05:00,8394.0,8394.0,8394.0,8394.0,2
2015/6/26,09:07:00,8394.0,8394.0,8394.0,8394.0,2
2015/6/26,09:09:00,8393.5,8397.0,8393.5,8397.0,25
2015/6/26,09:10:00,8397.0,8401.0,8397.0,8397.5,38
2015/6/26,09:13:00,8395.0,8395.0,8393.5,8393.5,6
2015/6/26,09:18:00,8390.0,8393.0,8386.0,8391.5,14
2015/6/26,09:21:00,8391.0,8394.0,8391.0,8391.0,34
2015/6/26,09:23:00,8390.5,8390.5,8390.5,8390.5,2
2015/6/26,09:24:00,8389.0,8390.5,8389.0,8390.5,16
2015/6/26,09:26:00,8390.5,8390.5,8390.5,8390.5,1
2015/6/26,09:28:00,8387.0,8387.0,8385.0,8386.0,63
2015/6/26,09:29:00,8385.5,8385.5,8384.5,8384.5,7
2015/6/26,09:30:00,8382.5,8385.5,8381.0,8384.0,20
2015/6/26,09:31:00,8383.0,8383.0,8383.0,8383.0,1
2015/6/26,09:32:00,8381.5,8381.5,8381.5,8381.5,1
2015/6/26,09:33:00,8381.5,8381.5,8381.5,8381.5,4
2015/6/26,09:34:00,8381.0,8385.5,8381.0,8383.0,22
2015/6/26,09:35:00,8383.5,8383.5,8383.5,8383.5,1
2015/6/26,09:36:00,8384.5,8384.5,8384.5,8384.5,2
2015/6/26,09:37:00,8383.0,8383.0,8383.0,8383.0,4
2015/6/26,09:38:00,8384.5,8388.0,8384.5,8388.0,8
2015/6/26,09:41:00,8388.0,8388.0,8388.0,8388.0,8
2015/6/26,09:43:00,8387.5,8389.0,8387.5,8389.0,4
2015/6/26,09:44:00,8389.5,8389.5,8389.5,8389.5,1
2015/6/26,09:45:00,8389.0,8390.0,8389.0,8390.0,21
2015/6/26,09:46:00,8390.0,8390.5,8386.5,8386.5,15
2015/6/26,09:48:00,8386.0,8386.0,8386.0,8386.0,1
2015/6/26,09:49:00,8386.0,8386.0,8386.0,8386.0,5
2015/6/26,09:51:00,8386.0,8386.0,8386.0,8386.0,1
2015/6/26,09:52:00,8387.5,8387.5,8387.5,8387.5,1
2015/6/26,09:56:00,8387.5,8387.5,8387.5,8387.5,1
2015/6/26,09:59:00,8391.0,8391.0,8391.0,8391.0,4
2015/6/26,10:00:00,8391.5,8391.5,8391.5,8391.5,1
2015/6/26,10:03:00,8389.5,8389.5,8389.5,8389.5,3
2015/6/26,10:04:00,8387.0,8392.0,8386.5,8392.0,5
2015/6/26,10:06:00,8390.0,8391.5,8390.0,8390.5,20
2015/6/26,10:07:00,8391.0,8393.5,8391.0,8393.5,5
2015/6/26,10:08:00,8394.0,8397.5,8393.5,8393.5,43
2015/6/26,10:09:00,8397.0,8397.0,8397.0,8397.0,1
2015/6/26,10:10:00,8397.0,8397.0,8394.0,8394.0,2
2015/6/26,10:16:00,8396.0,8396.0,8396.0,8396.0,1
2015/6/26,10:17:00,8395.5,8395.5,8395.0,8395.0,2
2015/6/26,10:25:00,8396.0,8398.0,8396.0,8397.5,21
2015/6/26,10:26:00,8397.0,8397.0,8397.0,8397.0,1
2015/6/26,10:27:00,8397.0,8397.5,8397.0,8397.5,2
2015/6/26,10:28:00,8397.0,8397.0,8397.0,8397.0,9
2015/6/26,10:30:00,8397.0,8397.0,8397.0,8397.0,9
2015/6/26,10:36:00,8397.0,8400.5,8397.0,8400.5,54
2015/6/26,10:37:00,8401.0,8401.5,8400.5,8400.5,19
2015/6/26,10:38:00,8400.5,8400.5,8400.0,8400.0,3
2015/6/26,10:39:00,8402.0,8402.0,8402.0,8402.0,1
2015/6/26,10:40:00,8400.5,8402.0,8400.5,8402.0,3
2015/6/26,10:41:00,8402.5,8402.5,8402.5,8402.5,1
2015/6/26,10:43:00,8401.0,8401.0,8401.0,8401.0,1
2015/6/26,10:56:00,8400.5,8400.5,8400.5,8400.5,1
2015/6/26,10:57:00,8400.5,8400.5,8400.5,8400.5,1
2015/6/26,10:58:00,8400.0,8400.0,8400.0,8400.0,1
2015/6/26,11:04:00,8401.0,8401.0,8401.0,8401.0,4
2015/6/26,11:06:00,8401.5,8401.5,8401.5,8401.5,1
2015/6/26,11:08:00,8401.0,8404.0,8401.0,8404.0,30
2015/6/26,11:09:00,8405.0,8405.0,8405.0,8405.0,5
2015/6/26,11:10:00,8403.5,8403.5,8403.5,8403.5,1
2015/6/26,11:15:00,8403.5,8403.5,8403.5,8403.5,1
2015/6/26,11:17:00,8400.5,8403.5,8398.0,8403.5,37
2015/6/26,11:18:00,8403.5,8404.0,8403.5,8404.0,30
2015/6/26,11:19:00,8400.0,8404.0,8400.0,8404.0,3
2015/6/26,11:20:00,8404.5,8404.5,8401.0,8401.0,3
2015/6/26,11:21:00,8403.0,8403.0,8399.5,8400.0,51
2015/6/26,11:23:00,8400.0,8400.5,8400.0,8400.5,4
2015/6/26,11:24:00,8400.5,8400.5,8400.5,8400.5,1
2015/6/26,11:25:00,8400.5,8400.5,8397.5,8397.5,57
2015/6/26,11:27:00,8397.5,8398.0,8397.5,8398.0,5
2015/6/26,11:28:00,8398.0,8398.5,8398.0,8398.5,4
2015/6/26,11:29:00,8398.5,8398.5,8398.5,8398.5,1
2015/6/26,11:30:00,8400.5,8401.5,8400.5,8401.5,2
2015/6/26,11:31:00,8401.5,8401.5,8398.0,8399.0,26
2015/6/26,11:32:00,8398.5,8399.0,8398.5,8399.0,7
2015/6/26,11:34:00,8400.0,8400.0,8400.0,8400.0,5
2015/6/26,11:35:00,8400.5,8402.5,8400.0,8402.5,71
2015/6/26,11:36:00,8405.0,8405.0,8403.0,8403.0,10
2015/6/26,11:37:00,8403.0,8404.5,8402.5,8404.5,34
2015/6/26,11:41:00,8404.0,8406.5,8404.0,8406.0,15
2015/6/26,11:42:00,8405.0,8405.0,8403.5,8405.0,6
2015/6/26,11:44:00,8402.5,8402.5,8402.5,8402.5,4
2015/6/26,11:45:00,8403.5,8411.5,8403.0,8409.0,92
2015/6/26,11:46:00,8409.0,8412.5,8391.0,8392.0,1113
2015/6/26,11:47:00,8391.5,8401.5,8391.0,8400.5,740
2015/6/26,11:48:00,8400.5,8412.5,8399.5,8409.0,498
2015/6/26,11:49:00,8408.5,8411.0,8406.0,8406.0,293
2015/6/26,11:50:00,8405.5,8407.0,8400.5,8402.0,340
2015/6/26,11:51:00,8402.5,8408.0,8398.5,8399.5,542
2015/6/26,11:52:00,8398.5,8405.0,8398.5,8404.0,232
2015/6/26,11:53:00,8403.5,8403.5,8396.0,8398.0,210
2015/6/26,11:54:00,8397.0,8399.5,8395.0,8399.5,128
2015/6/26,11:55:00,8400.0,8400.5,8387.5,8387.5,199
2015/6/26,11:56:00,8387.0,8388.5,8382.5,8384.5,287
2015/6/26,11:57:00,8383.0,8389.0,8383.0,8386.0,95
2015/6/26,11:58:00,8386.5,8391.5,8386.5,8390.0,123
2015/6/26,11:59:00,8390.0,8391.5,8382.0,8382.0,178
2015/6/26,12:00:00,8382.0,8386.0,8373.5,8378.5,231
2015/6/26,12:01:00,8378.5,8378.5,8369.0,8369.5,364
2015/6/26,12:02:00,8370.0,8379.0,8369.5,8374.0,211
2015/6/26,12:03:00,8374.5,8375.0,8367.0,8371.5,146
2015/6/26,12:04:00,8372.0,8372.5,8365.5,8366.5,179
2015/6/26,12:05:00,8365.5,8367.5,8361.0,8363.0,467
2015/6/26,12:06:00,8362.0,8365.0,8357.0,8362.5,500
2015/6/26,12:07:00,8363.0,8366.5,8350.0,8352.0,573
2015/6/26,12:08:00,8352.0,8363.0,8352.0,8363.0,183
2015/6/26,12:09:00,8364.0,8365.5,8360.5,8362.0,152
2015/6/26,12:10:00,8362.5,8372.5,8362.5,8369.5,120
2015/6/26,12:11:00,8370.0,8370.0,8365.0,8368.0,93
2015/6/26,12:12:00,8368.0,8372.5,8368.0,8369.0,106
2015/6/26,12:13:00,8369.0,8371.5,8366.5,8371.0,111
2015/6/26,12:14:00,8370.5,8372.5,8367.0,8372.5,58
2015/6/26,12:15:00,8373.0,8378.0,8373.0,8375.5,77
2015/6/26,12:16:00,8374.5,8377.0,8374.0,8374.0,56
2015/6/26,12:17:00,8373.5,8373.5,8371.0,8371.0,22
2015/6/26,12:18:00,8370.0,8373.5,8369.5,8373.0,46
2015/6/26,12:19:00,8373.0,8375.5,8373.0,8375.5,21
2015/6/26,12:20:00,8376.0,8380.5,8376.0,8380.5,100
2015/6/26,12:21:00,8378.5,8380.0,8377.5,8379.0,24
2015/6/26,12:22:00,8379.0,8379.0,8375.0,8375.0,34
2015/6/26,12:23:00,8375.0,8379.0,8375.0,8378.0,48
2015/6/26,12:24:00,8379.0,8381.0,8375.5,8376.0,34
2015/6/26,12:25:00,8376.0,8376.5,8363.0,8364.0,190
2015/6/26,12:26:00,8364.0,8366.5,8361.0,8361.5,240
2015/6/26,12:27:00,8361.5,8362.5,8357.5,8361.0,225
2015/6/26,12:28:00,8361.5,8362.0,8358.0,8361.5,134
2015/6/26,12:29:00,8361.0,8361.5,8358.0,8359.5,53
2015/6/26,12:30:00,8359.5,8360.0,8356.5,8356.5,40
2015/6/26,12:31:00,8356.0,8357.0,8354.5,8355.0,107
2015/6/26,12:32:00,8356.5,8360.0,8355.0,8360.0,65
2015/6/26,12:33:00,8360.5,8363.0,8357.5,8357.5,49
2015/6/26,12:34:00,8358.0,8358.0,8355.5,8357.0,52
2015/6/26,12:35:00,8357.5,8363.5,8357.5,8363.0,68
2015/6/26,12:36:00,8363.0,8364.0,8361.0,8362.5,49
2015/6/26,12:37:00,8363.5,8368.5,8363.5,8368.5,37
2015/6/26,12:38:00,8369.0,8374.5,8368.5,8373.5,102
2015/6/26,12:39:00,8373.5,8373.5,8372.0,8373.0,15
2015/6/26,12:40:00,8371.5,8375.0,8371.0,8374.5,70
2015/6/26,12:41:00,8374.0,8376.0,8370.0,8372.0,86
2015/6/26,12:42:00,8373.0,8376.0,8371.5,8374.5,49
2015/6/26,12:43:00,8374.0,8374.0,8371.0,8372.5,45
2015/6/26,12:44:00,8372.0,8373.5,8371.0,8373.0,24
2015/6/26,12:45:00,8371.5,8373.5,8371.0,8373.0,33
2015/6/26,12:46:00,8374.0,8374.5,8374.0,8374.5,13
2015/6/26,12:47:00,8373.5,8375.5,8372.5,8372.5,42
2015/6/26,12:48:00,8373.5,8375.5,8370.5,8370.5,161
2015/6/26,12:49:00,8370.0,8373.0,8370.0,8373.0,64
2015/6/26,12:50:00,8372.5,8374.0,8372.0,8374.0,37
2015/6/26,12:51:00,8374.0,8375.5,8372.5,8375.5,32
2015/6/26,12:52:00,8375.0,8375.5,8374.0,8375.0,25
2015/6/26,12:53:00,8375.5,8375.5,8374.0,8375.5,14
2015/6/26,12:54:00,8375.5,8377.0,8375.0,8377.0,18
2015/6/26,12:55:00,8377.0,8377.5,8373.5,8375.5,110
2015/6/26,12:56:00,8375.5,8378.5,8375.5,8376.5,116
2015/6/26,12:57:00,8377.0,8383.5,8377.0,8382.0,204
2015/6/26,12:58:00,8382.0,8387.0,8382.0,8383.0,247
2015/6/26,12:59:00,8383.5,8384.0,8382.0,8384.0,50
2015/6/26,13:00:00,8384.0,8388.5,8384.0,8387.0,130
2015/6/26,13:01:00,8386.5,8389.0,8384.0,8386.5,127
2015/6/26,13:02:00,8385.5,8387.0,8383.5,8384.5,78
2015/6/26,13:03:00,8384.5,8385.5,8382.0,8383.0,63
2015/6/26,13:04:00,8382.0,8385.0,8378.0,8378.0,195
2015/6/26,13:05:00,8376.0,8381.5,8376.0,8380.5,93
2015/6/26,13:06:00,8380.0,8380.5,8378.0,8380.5,28
2015/6/26,13:07:00,8380.5,8380.5,8379.0,8379.0,16
2015/6/26,13:08:00,8378.0,8380.0,8378.0,8379.0,63
2015/6/26,13:09:00,8378.5,8384.5,8378.5,8384.5,70
2015/6/26,13:10:00,8384.0,8384.0,8382.5,8383.5,52
2015/6/26,13:11:00,8383.0,8383.0,8378.5,8379.0,77
2015/6/26,13:12:00,8379.5,8382.5,8379.0,8382.0,28
2015/6/26,13:13:00,8382.0,8385.0,8381.5,8383.5,19
2015/6/26,13:14:00,8383.5,8385.5,8383.0,8385.0,23
2015/6/26,13:15:00,8385.0,8386.5,8384.5,8386.0,63
2015/6/26,13:16:00,8386.5,8388.5,8385.5,8388.0,89
2015/6/26,13:17:00,8388.0,8392.0,8387.0,8391.0,64
2015/6/26,13:18:00,8390.5,8392.0,8390.5,8391.5,47
2015/6/26,13:19:00,8392.0,8392.5,8390.5,8390.5,35
2015/6/26,13:20:00,8391.0,8391.0,8386.0,8386.0,28
2015/6/26,13:21:00,8384.5,8386.5,8384.5,8386.5,6
2015/6/26,13:22:00,8386.0,8388.5,8386.0,8386.0,11
2015/6/26,13:23:00,8386.0,8387.0,8385.5,8385.5,17
2015/6/26,13:24:00,8386.0,8387.5,8385.5,8387.5,9
2015/6/26,13:25:00,8387.5,8388.5,8386.0,8387.5,36
2015/6/26,13:26:00,8386.5,8387.0,8386.0,8387.0,3
2015/6/26,13:27:00,8386.0,8387.5,8384.5,8384.5,95
2015/6/26,13:28:00,8384.5,8386.0,8380.5,8381.5,190
2015/6/26,13:29:00,8381.5,8382.0,8378.5,8379.0,53
2015/6/26,13:30:00,8380.0,8380.0,8378.0,8378.0,64
2015/6/26,13:31:00,8378.0,8380.0,8378.0,8378.0,95
2015/6/26,13:32:00,8377.0,8378.5,8377.0,8377.0,25
2015/6/26,13:33:00,8378.5,8378.5,8369.0,8369.5,116
2015/6/26,13:34:00,8368.5,8373.5,8368.5,8373.0,27
2015/6/26,13:35:00,8371.5,8374.5,8369.0,8373.0,51
2015/6/26,13:36:00,8372.0,8372.0,8367.0,8367.0,120
2015/6/26,13:37:00,8367.0,8372.5,8367.0,8372.0,24
2015/6/26,13:38:00,8371.5,8373.5,8370.5,8373.5,20
2015/6/26,13:39:00,8372.0,8372.0,8369.5,8369.5,27
2015/6/26,13:40:00,8370.0,8371.0,8368.5,8370.0,18
2015/6/26,13:41:00,8371.5,8373.0,8370.5,8372.5,27
2015/6/26,13:42:00,8371.5,8373.5,8371.0,8372.0,27
2015/6/26,13:43:00,8372.5,8375.5,8372.5,8375.5,11
2015/6/26,13:44:00,8375.5,8375.5,8373.0,8374.0,17
2015/6/26,13:45:00,8373.0,8373.0,8370.0,8372.5,18
2015/6/26,13:46:00,8372.5,8373.5,8372.5,8372.5,13
2015/6/26,13:47:00,8372.5,8376.5,8372.5,8376.5,9
2015/6/26,13:48:00,8377.5,8381.0,8376.5,8381.0,16
2015/6/26,13:49:00,8382.5,8383.5,8380.5,8381.5,16
2015/6/26,13:50:00,8381.5,8381.5,8377.5,8380.0,13
2015/6/26,13:51:00,8380.0,8381.5,8379.5,8379.5,7
2015/6/26,13:52:00,8379.0,8379.0,8378.0,8378.0,8
2015/6/26,13:53:00,8379.5,8381.0,8379.0,8379.0,9
2015/6/26,13:54:00,8378.0,8381.0,8378.0,8381.0,8
2015/6/26,13:55:00,8379.0,8379.0,8376.0,8377.0,18
2015/6/26,13:56:00,8375.0,8376.5,8373.5,8373.5,42
2015/6/26,13:57:00,8371.5,8373.0,8371.5,8373.0,4
2015/6/26,13:58:00,8371.0,8373.0,8371.0,8373.0,3
2015/6/26,13:59:00,8371.5,8373.5,8371.5,8373.5,11
2015/6/26,14:00:00,8374.0,8374.0,8371.5,8373.5,19
2015/6/26,14:01:00,8371.5,8373.0,8370.5,8370.5,57
2015/6/26,14:02:00,8371.0,8371.0,8369.0,8369.5,46
2015/6/26,14:03:00,8370.0,8371.0,8364.0,8364.0,86
2015/6/26,14:04:00,8364.0,8365.5,8361.0,8365.5,141
2015/6/26,14:05:00,8365.5,8367.0,8365.5,8367.0,12
2015/6/26,14:06:00,8367.5,8369.5,8367.5,8368.5,28
2015/6/26,14:07:00,8367.5,8369.0,8367.5,8369.0,13
2015/6/26,14:08:00,8369.5,8372.0,8369.5,8372.0,13
2015/6/26,14:09:00,8370.5,8371.5,8370.0,8370.0,7
2015/6/26,14:10:00,8369.5,8372.0,8369.5,8371.5,25
2015/6/26,14:11:00,8370.5,8371.5,8370.5,8371.0,8
2015/6/26,14:12:00,8370.5,8371.5,8370.5,8371.5,5
2015/6/26,14:13:00,8369.0,8370.0,8369.0,8369.0,9
2015/6/26,14:14:00,8369.5,8372.0,8369.5,8372.0,11
2015/6/26,14:15:00,8370.5,8370.5,8369.5,8369.5,13
2015/6/26,14:16:00,8369.0,8369.0,8367.0,8367.5,13
2015/6/26,14:17:00,8368.5,8368.5,8365.0,8365.0,42
2015/6/26,14:18:00,8365.0,8366.0,8362.5,8363.0,120
2015/6/26,14:19:00,8363.0,8364.0,8361.0,8364.0,62
2015/6/26,14:20:00,8362.0,8363.5,8361.5,8363.5,36
2015/6/26,14:21:00,8363.0,8364.5,8363.0,8364.5,10
2015/6/26,14:22:00,8365.0,8367.5,8363.5,8363.5,70
2015/6/26,14:23:00,8364.0,8365.0,8363.5,8365.0,77
2015/6/26,14:24:00,8365.0,8365.0,8362.0,8363.5,38
2015/6/26,14:25:00,8363.5,8365.5,8363.5,8365.0,36
2015/6/26,14:26:00,8365.0,8365.0,8359.5,8360.5,215
2015/6/26,14:27:00,8361.0,8361.0,8358.0,8359.5,174
2015/6/26,14:28:00,8359.0,8361.5,8357.0,8357.0,156
2015/6/26,14:29:00,8357.5,8358.0,8355.5,8358.0,67
2015/6/26,14:30:00,8359.0,8360.0,8358.5,8359.5,26
2015/6/26,14:31:00,8359.0,8361.5,8359.0,8361.5,23
2015/6/26,14:32:00,8363.0,8364.0,8361.0,8362.0,40
2015/6/26,14:33:00,8362.0,8362.0,8356.0,8360.5,93
2015/6/26,14:34:00,8359.5,8359.5,8353.5,8357.0,99
2015/6/26,14:35:00,8356.0,8358.5,8354.5,8354.5,25
2015/6/26,14:36:00,8356.0,8361.5,8356.0,8359.5,36
2015/6/26,14:37:00,8360.0,8361.0,8358.0,8359.5,18
2015/6/26,14:38:00,8359.5,8362.0,8358.0,8359.0,83
2015/6/26,14:39:00,8359.0,8359.0,8356.0,8356.0,7
2015/6/26,14:40:00,8357.0,8358.0,8355.0,8356.0,17
2015/6/26,14:41:00,8355.5,8355.5,8351.5,8352.0,38
2015/6/26,14:42:00,8351.5,8351.5,8343.5,8348.5,456
2015/6/26,14:43:00,8347.0,8349.5,8347.0,8348.5,83
2015/6/26,14:44:00,8348.5,8352.0,8348.5,8352.0,170
2015/6/26,14:45:00,8352.5,8355.0,8352.5,8353.0,39
2015/6/26,14:46:00,8352.5,8355.0,8352.5,8355.0,35
2015/6/26,14:47:00,8354.0,8356.0,8354.0,8356.0,31
2015/6/26,14:48:00,8356.0,8356.0,8354.5,8356.0,16
2015/6/26,14:49:00,8356.5,8359.5,8356.5,8357.5,33
2015/6/26,14:50:00,8358.5,8358.5,8356.0,8357.5,6
2015/6/26,14:51:00,8356.5,8357.0,8356.0,8356.5,22
2015/6/26,14:52:00,8357.0,8358.5,8357.0,8358.0,24
2015/6/26,14:53:00,8357.5,8357.5,8356.5,8356.5,21
2015/6/26,14:54:00,8357.0,8359.0,8357.0,8359.0,14
2015/6/26,14:55:00,8359.0,8359.0,8357.0,8358.0,37
2015/6/26,14:56:00,8358.5,8359.5,8358.5,8359.5,15
2015/6/26,14:57:00,8360.0,8360.0,8355.0,8357.0,48
2015/6/26,14:58:00,8357.5,8357.5,8355.5,8357.0,41
2015/6/26,14:59:00,8357.0,8357.0,8351.0,8353.0,39
2015/6/26,15:00:00,8352.5,8355.5,8352.5,8354.5,25
2015/6/26,15:01:00,8352.5,8352.5,8345.5,8345.5,66
2015/6/26,15:02:00,8345.0,8345.0,8334.0,8342.0,292
2015/6/26,15:03:00,8342.5,8345.0,8342.0,8343.5,120
2015/6/26,15:04:00,8341.5,8341.5,8339.0,8339.5,95
2015/6/26,15:05:00,8339.0,8342.0,8337.5,8342.0,42
2015/6/26,15:06:00,8342.0,8346.0,8340.0,8346.0,82
2015/6/26,15:07:00,8344.0,8346.0,8344.0,8345.5,50
2015/6/26,15:08:00,8344.5,8344.5,8342.0,8344.5,48
2015/6/26,15:09:00,8343.5,8346.0,8343.5,8346.0,21
2015/6/26,15:10:00,8346.0,8347.5,8343.5,8345.0,43
2015/6/26,15:11:00,8345.0,8347.0,8343.5,8344.0,46
2015/6/26,15:12:00,8343.5,8344.0,8343.5,8344.0,14
2015/6/26,15:13:00,8344.0,8346.0,8344.0,8344.5,35
2015/6/26,15:14:00,8345.0,8345.5,8341.0,8341.5,47
2015/6/26,15:15:00,8340.0,8342.0,8339.0,8340.5,61
2015/6/26,15:16:00,8339.5,8343.0,8337.5,8343.0,25
2015/6/26,15:17:00,8343.5,8347.0,8342.5,8347.0,42
2015/6/26,15:18:00,8346.0,8348.5,8346.0,8348.5,40
2015/6/26,15:19:00,8348.5,8353.5,8348.0,8353.5,71
2015/6/26,15:20:00,8353.5,8354.0,8350.0,8354.0,90
2015/6/26,15:21:00,8355.5,8358.5,8355.5,8358.5,72
2015/6/26,15:22:00,8358.5,8361.5,8358.0,8358.0,55
2015/6/26,15:23:00,8358.0,8361.0,8357.5,8359.5,41
2015/6/26,15:24:00,8359.5,8362.5,8359.5,8360.0,116
2015/6/26,15:25:00,8361.0,8366.0,8361.0,8366.0,26
2015/6/26,15:26:00,8366.5,8367.0,8364.0,8365.0,52
2015/6/26,15:27:00,8366.0,8367.0,8364.5,8364.5,84
2015/6/26,15:28:00,8366.5,8369.5,8366.5,8366.5,89
2015/6/26,15:29:00,8367.0,8367.5,8366.0,8366.0,26
2015/6/26,15:30:00,8364.0,8364.0,8361.5,8362.0,9
2015/6/26,15:31:00,8361.0,8366.0,8358.5,8366.0,87
2015/6/26,15:32:00,8367.0,8369.0,8364.0,8364.0,84
2015/6/26,15:33:00,8362.5,8369.0,8359.5,8367.5,76
2015/6/26,15:34:00,8368.5,8370.0,8365.5,8366.5,65
2015/6/26,15:35:00,8365.0,8370.0,8365.0,8368.0,40
2015/6/26,15:36:00,8368.0,8373.0,8367.0,8371.0,90
2015/6/26,15:37:00,8370.5,8373.0,8370.0,8371.0,26
2015/6/26,15:38:00,8370.0,8370.5,8368.0,8369.5,12
2015/6/26,15:39:00,8370.0,8370.5,8368.0,8368.0,50
2015/6/26,15:40:00,8366.5,8367.0,8364.0,8367.0,20
2015/6/26,15:41:00,8365.5,8368.0,8365.5,8368.0,12
2015/6/26,15:42:00,8369.5,8369.5,8368.5,8369.0,5
2015/6/26,15:43:00,8369.0,8371.5,8368.0,8370.0,29
2015/6/26,15:44:00,8370.5,8377.0,8370.5,8377.0,88
2015/6/26,15:45:00,8378.0,8391.0,8378.0,8390.0,267
2015/6/26,15:46:00,8390.0,8399.0,8384.0,8386.0,362
2015/6/26,15:47:00,8386.0,8389.5,8380.5,8382.5,65
2015/6/26,15:48:00,8382.5,8384.5,8379.5,8384.5,54
2015/6/26,15:49:00,8384.5,8391.5,8384.5,8388.5,118
2015/6/26,15:50:00,8388.5,8391.0,8381.0,8384.0,78
2015/6/26,15:51:00,8385.0,8392.0,8383.5,8383.5,200
2015/6/26,15:52:00,8386.0,8390.5,8386.0,8386.5,44
2015/6/26,15:53:00,8388.5,8389.5,8385.0,8386.5,18
2015/6/26,15:54:00,8385.5,8386.0,8379.0,8379.0,36
2015/6/26,15:55:00,8380.0,8383.5,8380.0,8380.0,28
2015/6/26,15:56:00,8379.0,8385.0,8379.0,8381.0,138
2015/6/26,15:57:00,8383.0,8387.0,8383.0,8384.5,98
2015/6/26,15:58:00,8384.0,8384.0,8382.0,8382.0,23
2015/6/26,15:59:00,8381.5,8382.0,8379.5,8381.5,42
2015/6/26,16:00:00,8380.5,8381.5,8380.0,8381.5,12
2015/6/26,16:01:00,8381.5,8388.5,8380.5,8386.5,92
2015/6/26,16:02:00,8387.5,8391.0,8387.0,8389.5,83
2015/6/26,16:03:00,8391.0,8393.5,8387.0,8388.0,177
2015/6/26,16:04:00,8387.0,8390.0,8384.0,8390.0,38
2015/6/26,16:05:00,8389.5,8389.5,8384.0,8386.5,40
2015/6/26,16:06:00,8387.0,8387.5,8385.0,8386.5,76
2015/6/26,16:07:00,8386.0,8389.5,8385.5,8385.5,106
2015/6/26,16:08:00,8386.0,8386.5,8383.5,8385.0,51
2015/6/26,16:09:00,8386.0,8388.5,8385.5,8387.0,36
2015/6/26,16:10:00,8388.0,8388.5,8387.0,8387.0,50
2015/6/26,16:11:00,8387.5,8391.5,8387.5,8389.5,144
2015/6/26,16:12:00,8389.5,8389.5,8385.5,8386.0,53
2015/6/26,16:13:00,8387.5,8387.5,8385.0,8387.5,53
2015/6/26,16:14:00,8388.0,8388.0,8385.0,8385.0,29
2015/6/26,16:15:00,8384.0,8387.5,8383.0,8385.0,51
2015/6/26,16:16:00,8385.0,8387.0,8384.5,8384.5,20
2015/6/26,16:17:00,8385.0,8385.0,8382.0,8382.0,50
2015/6/26,16:18:00,8382.0,8382.0,8371.5,8372.5,62
2015/6/26,16:19:00,8372.5,8376.0,8371.0,8376.0,29
2015/6/26,16:20:00,8375.0,8375.0,8371.0,8372.0,14
2015/6/26,16:21:00,8373.5,8374.5,8370.5,8370.5,13
2015/6/26,16:22:00,8371.0,8373.0,8371.0,8371.5,16
2015/6/26,16:23:00,8371.5,8376.5,8368.5,8376.0,35
2015/6/26,16:24:00,8377.0,8379.0,8376.0,8377.0,55
2015/6/26,16:25:00,8377.0,8381.0,8376.0,8376.0,59
2015/6/26,16:26:00,8376.5,8381.0,8375.5,8381.0,13
2015/6/26,16:27:00,8379.5,8381.0,8375.5,8375.5,30
2015/6/26,16:28:00,8375.0,8375.5,8372.0,8372.0,16
2015/6/26,16:29:00,8372.0,8375.0,8372.0,8375.0,17
2015/6/26,16:30:00,8376.0,8379.0,8374.0,8379.0,24
2015/6/26,16:31:00,8375.5,8378.5,8375.0,8377.0,23
2015/6/26,16:32:00,8376.5,8381.0,8376.5,8380.0,29
2015/6/26,16:33:00,8380.5,8384.5,8380.5,8384.5,8
2015/6/26,16:34:00,8383.0,8384.0,8380.0,8380.0,40
2015/6/26,16:35:00,8381.0,8383.0,8380.5,8381.0,61
2015/6/26,16:36:00,8380.0,8380.0,8377.5,8378.5,51
2015/6/26,16:37:00,8378.0,8381.0,8378.0,8379.5,39
2015/6/26,16:38:00,8379.5,8381.5,8378.5,8381.5,40
2015/6/26,16:39:00,8382.5,8382.5,8379.0,8382.0,31
2015/6/26,16:40:00,8381.0,8382.5,8378.5,8380.0,21
2015/6/26,16:41:00,8381.0,8383.5,8380.0,8382.0,39
2015/6/26,16:42:00,8382.0,8385.0,8381.5,8385.0,15
2015/6/26,16:43:00,8384.0,8385.0,8381.5,8385.0,23
2015/6/26,16:44:00,8383.0,8386.5,8383.0,8386.5,9
2015/6/26,16:45:00,8387.0,8390.5,8385.5,8388.0,50
2015/6/26,16:46:00,8388.5,8409.5,8388.5,8402.0,279
2015/6/26,16:47:00,8402.5,8412.0,8402.5,8406.5,83
2015/6/26,16:48:00,8404.0,8405.5,8396.5,8398.5,62
2015/6/26,16:49:00,8399.0,8399.0,8394.5,8394.5,47
2015/6/26,16:50:00,8395.5,8399.5,8395.5,8399.5,24
2015/6/26,16:51:00,8399.5,8401.5,8397.0,8397.0,66
2015/6/26,16:52:00,8396.5,8396.5,8394.0,8394.5,24
2015/6/26,16:53:00,8394.0,8395.0,8393.0,8395.0,21
2015/6/26,16:54:00,8395.0,8395.5,8393.0,8394.0,36
2015/6/26,16:55:00,8393.0,8396.5,8393.0,8396.5,5
2015/6/26,16:56:00,8396.0,8397.5,8396.0,8397.0,52
2015/6/26,16:57:00,8397.0,8401.5,8396.5,8401.5,105
2015/6/26,16:58:00,8401.5,8401.5,8398.5,8400.5,117
2015/6/26,16:59:00,8400.0,8406.0,8399.5,8404.0,180
2015/6/26,17:00:00,8404.0,8404.0,8398.0,8399.0,42
2015/6/26,17:01:00,8397.5,8403.0,8397.5,8401.0,96
2015/6/26,17:02:00,8401.5,8404.5,8400.0,8403.0,84
2015/6/26,17:03:00,8402.0,8403.0,8399.5,8399.5,54
2015/6/26,17:04:00,8398.0,8399.0,8393.0,8393.5,86
2015/6/26,17:05:00,8392.5,8392.5,8389.0,8389.0,28
2015/6/26,17:06:00,8387.5,8387.5,8380.5,8382.5,167
2015/6/26,17:07:00,8381.0,8381.0,8372.0,8374.0,63
2015/6/26,17:08:00,8376.0,8378.0,8373.5,8376.5,80
2015/6/26,17:09:00,8377.5,8377.5,8371.5,8371.5,34
2015/6/26,17:10:00,8374.0,8377.5,8374.0,8377.5,23
2015/6/26,17:11:00,8378.5,8378.5,8372.5,8372.5,43
2015/6/26,17:12:00,8373.5,8374.5,8372.5,8374.0,26
2015/6/26,17:13:00,8374.5,8377.0,8374.5,8377.0,92
2015/6/26,17:14:00,8376.5,8376.5,8361.0,8362.0,134
2015/6/26,17:15:00,8364.0,8366.0,8360.5,8366.0,44
2015/6/26,17:16:00,8368.0,8370.5,8365.5,8370.5,73
2015/6/26,17:17:00,8372.5,8372.5,8368.5,8372.0,41
2015/6/26,17:18:00,8372.0,8378.0,8372.0,8378.0,37
2015/6/26,17:19:00,8375.5,8375.5,8371.5,8375.0,6
2015/6/26,17:20:00,8373.0,8376.5,8371.5,8376.5,18
2015/6/26,17:21:00,8377.0,8381.5,8377.0,8381.5,52
2015/6/26,17:22:00,8382.5,8382.5,8380.0,8380.0,33
2015/6/26,17:23:00,8380.0,8380.0,8372.5,8372.5,21
2015/6/26,17:24:00,8372.5,8372.5,8370.0,8371.5,35
2015/6/26,17:25:00,8372.0,8376.5,8371.5,8371.5,22
2015/6/26,17:26:00,8372.0,8376.5,8370.5,8374.0,46
2015/6/26,17:27:00,8375.0,8376.5,8373.5,8376.5,13
2015/6/26,17:28:00,8376.5,8380.0,8376.5,8380.0,25
2015/6/26,17:29:00,8378.5,8379.0,8376.5,8378.0,24
2015/6/26,17:30:00,8377.0,8378.5,8375.0,8378.5,23
2015/6/26,17:31:00,8377.5,8377.5,8368.0,8373.0,141
2015/6/26,17:32:00,8372.0,8372.0,8367.0,8368.5,118
2015/6/26,17:33:00,8368.0,8373.5,8367.5,8373.5,119
2015/6/26,17:34:00,8373.0,8374.0,8369.0,8371.0,97
2015/6/26,17:35:00,8372.0,8375.5,8371.5,8373.5,115
2015/6/26,17:36:00,8373.5,8379.5,8373.0,8378.5,123
2015/6/26,17:37:00,8378.0,8379.5,8374.0,8374.5,138
2015/6/26,17:38:00,8374.0,8378.0,8373.5,8378.0,128
2015/6/26,17:39:00,8378.0,8383.0,8376.0,8381.0,113
2015/6/26,17:40:00,8383.0,8389.0,8381.5,8389.0,160
2015/6/26,17:41:00,8389.0,8390.0,8385.0,8388.0,87
2015/6/26,17:42:00,8388.0,8388.0,8385.0,8386.5,120
2015/6/26,17:43:00,8386.5,8389.5,8383.5,8384.5,143
2015/6/26,17:44:00,8385.0,8386.0,8378.5,8380.0,82
2015/6/26,17:45:00,8381.5,8384.5,8380.0,8383.5,124
2015/6/26,17:46:00,8384.0,8387.0,8383.0,8387.0,111
2015/6/26,17:47:00,8387.0,8389.0,8383.5,8387.0,161
2015/6/26,17:48:00,8387.0,8390.5,8386.5,8390.5,114
2015/6/26,17:49:00,8389.5,8390.0,8386.5,8387.5,130
2015/6/26,17:50:00,8386.5,8389.0,8385.5,8388.5,116
2015/6/26,17:51:00,8386.5,8388.0,8382.5,8386.5,182
2015/6/26,17:52:00,8386.0,8387.5,8384.0,8384.0,126
2015/6/26,17:53:00,8384.0,8385.0,8382.5,8384.5,87
2015/6/26,17:54:00,8384.0,8386.0,8381.0,8382.0,124
2015/6/26,17:55:00,8382.0,8383.5,8381.0,8382.0,131
2015/6/26,17:56:00,8381.5,8381.5,8377.0,8377.0,162
2015/6/26,17:57:00,8377.0,8379.5,8377.0,8379.0,114
2015/6/26,17:58:00,8378.5,8381.0,8377.0,8380.0,136
2015/6/26,17:59:00,8378.5,8380.0,8378.0,8378.5,281
2015/6/26,18:00:00,8378.5,8381.0,8373.5,8378.0,226
2015/6/26,18:01:00,8377.5,8381.0,8373.5,8381.0,20
2015/6/26,18:02:00,8381.0,8381.5,8377.5,8377.5,21
2015/6/26,18:03:00,8378.5,8378.5,8378.5,8378.5,10
2015/6/26,18:05:00,8379.5,8381.5,8379.5,8381.5,13
2015/6/26,18:06:00,8379.0,8379.0,8379.0,8379.0,9
2015/6/26,18:07:00,8379.0,8379.0,8379.0,8379.0,11
2015/6/26,18:08:00,8382.0,8382.0,8379.5,8379.5,5
2015/6/26,18:10:00,8376.5,8379.5,8376.5,8379.5,9
2015/6/26,18:15:00,8375.5,8375.5,8375.5,8375.5,49
2015/6/27,00:01:00,8408.5,8408.5,8408.5,8408.5,30
2015/6/27,00:02:00,8411.0,8412.5,8411.0,8411.0,4
2015/6/27,00:03:00,8412.5,8412.5,8412.5,8412.5,7
2015/6/27,00:07:00,8412.5,8415.0,8412.5,8415.0,5
2015/6/27,00:09:00,8414.5,8414.5,8414.5,8414.5,25
2015/6/27,00:17:00,8411.5,8411.5,8411.5,8411.5,1
2015/6/27,00:20:00,8412.0,8414.5,8412.0,8414.5,6
2015/6/27,00:21:00,8414.5,8414.5,8414.5,8414.5,2
2015/6/27,00:24:00,8417.0,8419.0,8417.0,8419.0,9
2015/6/27,00:32:00,8415.5,8416.0,8415.5,8416.0,6
2015/6/27,00:34:00,8410.5,8410.5,8410.5,8410.5,4
2015/6/27,00:35:00,8410.0,8410.0,8410.0,8410.0,1
2015/6/27,00:38:00,8410.5,8410.5,8410.5,8410.5,4
2015/6/27,00:44:00,8410.5,8410.5,8410.0,8410.0,10
2015/6/27,00:45:00,8410.0,8410.0,8410.0,8410.0,1
2015/6/27,00:46:00,8410.0,8410.0,8410.0,8410.0,1
2015/6/27,00:50:00,8410.0,8411.5,8410.0,8411.5,12
2015/6/27,00:51:00,8411.5,8411.5,8411.5,8411.5,2
2015/6/27,00:54:00,8406.0,8406.0,8406.0,8406.0,1
2015/6/27,00:56:00,8409.5,8409.5,8409.5,8409.5,6
2015/6/27,00:57:00,8406.0,8406.0,8406.0,8406.0,10
2015/6/27,00:59:00,8408.0,8408.5,8408.0,8408.0,30
2015/6/27,01:00:00,8408.0,8408.5,8407.5,8407.5,24
2015/6/27,01:01:00,8405.5,8408.5,8405.5,8408.0,80
2015/6/27,01:02:00,8408.5,8409.0,8408.5,8409.0,30
2015/6/27,01:05:00,8406.5,8406.5,8406.5,8406.5,1
2015/6/27,01:08:00,8406.5,8407.0,8406.5,8407.0,20
2015/6/27,01:09:00,8406.0,8406.0,8406.0,8406.0,1
2015/6/27,01:12:00,8403.5,8403.5,8401.0,8402.0,15
2015/6/27,01:14:00,8402.5,8402.5,8397.5,8397.5,21
2015/6/27,01:16:00,8398.5,8398.5,8398.5,8398.5,10
2015/6/27,01:18:00,8398.5,8399.0,8392.0,8392.0,71
2015/6/27,01:27:00,8396.5,8396.5,8396.5,8396.5,10
2015/6/27,01:30:00,8397.5,8397.5,8397.5,8397.5,2
2015/6/27,01:40:00,8397.5,8397.5,8397.5,8397.5,7
2015/6/27,01:42:00,8397.5,8404.0,8397.5,8404.0,32
2015/6/27,01:44:00,8404.0,8404.0,8404.0,8404.0,6
2015/6/27,01:45:00,8404.0,8404.5,8404.0,8404.5,3
2015/6/27,01:51:00,8397.0,8397.0,8397.0,8397.0,2
2015/6/27,01:52:00,8397.0,8397.0,8397.0,8397.0,4
2015/6/27,01:53:00,8397.0,8397.0,8397.0,8397.0,4
2015/6/27,01:54:00,8395.0,8395.0,8394.5,8394.5,4
2015/6/27,01:55:00,8394.5,8395.5,8394.5,8395.5,4
2015/6/27,01:56:00,8395.5,8395.5,8395.5,8395.5,3
2015/6/27,01:57:00,8395.5,8395.5,8395.5,8395.5,4
2015/6/27,01:58:00,8395.5,8395.5,8395.0,8395.0,5
2015/6/29,09:01:00,8286.0,8298.5,8266.0,8278.5,146
2015/6/29,09:02:00,8277.0,8305.0,8277.0,8284.0,144
2015/6/29,09:03:00,8285.0,8292.5,8285.0,8292.0,20
2015/6/29,09:04:00,8290.0,8292.5,8289.5,8291.0,31
2015/6/29,09:05:00,8289.5,8294.5,8289.5,8293.5,42
2015/6/29,09:06:00,8293.5,8293.5,8281.5,8282.0,108
2015/6/29,09:07:00,8278.5,8285.0,8277.0,8283.0,48
2015/6/29,09:08:00,8283.0,8284.5,8283.0,8284.5,2
2015/6/29,09:09:00,8284.0,8285.5,8282.5,8285.5,12
2015/6/29,09:10:00,8289.0,8292.5,8289.0,8292.5,62
2015/6/29,09:11:00,8288.0,8288.0,8288.0,8288.0,1
2015/6/29,09:12:00,8292.0,8293.0,8292.0,8293.0,2
2015/6/29,09:13:00,8290.0,8290.0,8290.0,8290.0,2
2015/6/29,09:14:00,8292.0,8303.0,8292.0,8303.0,156
2015/6/29,09:15:00,8295.5,8296.5,8289.0,8296.5,46
2015/6/29,09:16:00,8295.0,8300.0,8295.0,8300.0,10
2015/6/29,09:17:00,8301.0,8301.0,8297.0,8300.0,5
2015/6/29,09:18:00,8300.0,8306.0,8300.0,8306.0,48
2015/6/29,09:19:00,8303.0,8306.0,8303.0,8305.0,9
2015/6/29,09:20:00,8305.0,8309.0,8303.5,8309.0,49
2015/6/29,09:21:00,8303.5,8304.0,8303.0,8304.0,19
2015/6/29,09:22:00,8303.5,8305.0,8303.5,8305.0,31
2015/6/29,09:23:00,8305.0,8308.0,8305.0,8307.5,24
2015/6/29,09:24:00,8307.0,8307.0,8305.5,8306.5,3
2015/6/29,09:26:00,8307.0,8307.0,8304.5,8304.5,14
2015/6/29,09:27:00,8306.0,8306.5,8300.5,8300.5,39
2015/6/29,09:28:00,8301.5,8301.5,8300.0,8301.5,13
2015/6/29,09:29:00,8301.0,8301.0,8301.0,8301.0,5
2015/6/29,09:30:00,8301.5,8307.0,8301.0,8303.0,106
2015/6/29,09:31:00,8302.0,8302.0,8294.0,8299.5,33
2015/6/29,09:32:00,8303.0,8305.5,8303.0,8305.5,9
2015/6/29,09:33:00,8303.5,8303.5,8300.0,8302.0,69
2015/6/29,09:34:00,8302.5,8302.5,8295.5,8295.5,38
2015/6/29,09:36:00,8295.5,8295.5,8293.0,8293.0,11
2015/6/29,09:37:00,8289.0,8289.0,8284.0,8284.5,53
2015/6/29,09:38:00,8289.0,8289.0,8289.0,8289.0,6
2015/6/29,09:39:00,8288.0,8288.0,8285.5,8285.5,7
2015/6/29,09:40:00,8288.0,8294.5,8288.0,8289.0,23
2015/6/29,09:41:00,8289.0,8290.0,8287.5,8290.0,113
2015/6/29,09:42:00,8290.0,8291.5,8290.0,8291.5,19
2015/6/29,09:43:00,8291.5,8292.0,8289.0,8291.5,88
2015/6/29,09:44:00,8291.5,8291.5,8291.0,8291.0,3
2015/6/29,09:45:00,8291.5,8291.5,8291.5,8291.5,2
2015/6/29,09:46:00,8293.0,8293.5,8290.0,8290.0,53
2015/6/29,09:47:00,8290.5,8292.0,8290.5,8291.5,15
2015/6/29,09:48:00,8292.0,8292.0,8290.5,8292.0,40
2015/6/29,09:49:00,8292.0,8292.0,8291.5,8291.5,12
2015/6/29,09:50:00,8290.5,8291.0,8289.0,8290.0,54
2015/6/29,09:51:00,8290.5,8290.5,8289.5,8290.0,38
2015/6/29,09:52:00,8290.5,8290.5,8289.0,8289.0,26
2015/6/29,09:53:00,8288.0,8288.0,8284.5,8285.0,33
2015/6/29,09:54:00,8285.0,8285.0,8284.5,8284.5,37
2015/6/29,09:55:00,8284.5,8285.0,8284.5,8285.0,6
2015/6/29,09:56:00,8284.5,8284.5,8283.5,8283.5,5
2015/6/29,09:57:00,8282.0,8282.0,8269.0,8270.0,72
2015/6/29,09:58:00,8275.5,8275.5,8275.5,8275.5,15
2015/6/29,10:00:00,8277.0,8280.0,8277.0,8280.0,12
2015/6/29,10:01:00,8277.5,8277.5,8271.0,8271.0,15
2015/6/29,10:02:00,8270.5,8270.5,8270.0,8270.0,3
2015/6/29,10:03:00,8274.0,8274.0,8267.0,8270.0,26
2015/6/29,10:04:00,8266.5,8268.0,8266.5,8268.0,11
2015/6/29,10:05:00,8269.0,8270.0,8269.0,8270.0,58
2015/6/29,10:06:00,8270.0,8270.0,8270.0,8270.0,12
2015/6/29,10:07:00,8271.5,8274.0,8271.5,8273.0,13
2015/6/29,10:08:00,8272.5,8273.0,8270.5,8270.5,29
2015/6/29,10:09:00,8270.0,8270.0,8265.0,8265.0,15
2015/6/29,10:10:00,8264.5,8264.5,8262.0,8262.0,10
2015/6/29,10:11:00,8263.5,8263.5,8263.5,8263.5,1
2015/6/29,10:12:00,8263.0,8263.0,8255.5,8256.5,40
2015/6/29,10:13:00,8260.0,8261.5,8257.0,8261.5,30
2015/6/29,10:14:00,8261.0,8261.5,8255.5,8255.5,46
2015/6/29,10:15:00,8258.0,8258.0,8255.0,8255.0,42
2015/6/29,10:16:00,8258.0,8260.0,8251.0,8251.0,45
2015/6/29,10:17:00,8251.0,8256.5,8250.0,8251.5,77
2015/6/29,10:18:00,8252.0,8252.0,8250.0,8250.0,42
2015/6/29,10:19:00,8250.0,8250.0,8245.0,8250.0,43
2015/6/29,10:20:00,8250.0,8256.5,8250.0,8256.5,22
2015/6/29,10:22:00,8257.0,8257.0,8257.0,8257.0,5
2015/6/29,10:23:00,8258.5,8263.5,8258.5,8263.5,3
2015/6/29,10:26:00,8263.5,8265.0,8263.5,8265.0,33
2015/6/29,10:27:00,8265.0,8266.0,8264.5,8266.0,28
2015/6/29,10:28:00,8265.0,8271.5,8265.0,8266.0,73
2015/6/29,10:29:00,8271.5,8273.5,8271.5,8273.5,13
2015/6/29,10:30:00,8273.0,8273.5,8273.0,8273.0,7
2015/6/29,10:33:00,8269.0,8269.0,8265.0,8265.0,8
2015/6/29,10:34:00,8269.5,8269.5,8266.5,8266.5,2
2015/6/29,10:36:00,8269.5,8269.5,8269.0,8269.0,2
2015/6/29,10:37:00,8268.5,8270.0,8268.5,8270.0,73
2015/6/29,10:38:00,8270.0,8270.0,8267.0,8267.0,17
2015/6/29,10:39:00,8267.0,8270.0,8267.0,8268.5,28
2015/6/29,10:40:00,8268.0,8270.0,8267.0,8270.0,14
2015/6/29,10:41:00,8270.0,8270.0,8267.0,8267.0,22
2015/6/29,10:42:00,8266.0,8266.0,8266.0,8266.0,2
2015/6/29,10:43:00,8267.5,8267.5,8266.0,8266.0,8
2015/6/29,10:44:00,8266.5,8267.5,8265.0,8265.0,29
2015/6/29,10:45:00,8265.0,8265.0,8264.0,8264.5,9
2015/6/29,10:46:00,8265.0,8265.0,8260.0,8260.0,21
2015/6/29,10:47:00,8260.0,8260.0,8260.0,8260.0,7
2015/6/29,10:48:00,8260.0,8260.0,8260.0,8260.0,22
2015/6/29,10:49:00,8260.0,8260.0,8259.5,8260.0,5
2015/6/29,10:50:00,8260.0,8260.0,8260.0,8260.0,3
2015/6/29,10:51:00,8260.0,8260.0,8260.0,8260.0,3
2015/6/29,10:52:00,8259.5,8259.5,8259.0,8259.5,3
2015/6/29,10:53:00,8259.5,8259.5,8257.0,8257.5,4
2015/6/29,10:55:00,8257.5,8257.5,8257.5,8257.5,2
2015/6/29,10:56:00,8257.0,8260.0,8257.0,8260.0,29
2015/6/29,10:57:00,8258.0,8258.0,8254.0,8255.0,8
2015/6/29,10:58:00,8253.0,8253.0,8251.0,8253.0,7
2015/6/29,11:00:00,8251.5,8252.0,8251.0,8252.0,20
2015/6/29,11:01:00,8252.5,8260.0,8252.5,8260.0,47
2015/6/29,11:02:00,8256.0,8256.0,8255.5,8255.5,21
2015/6/29,11:03:00,8255.0,8260.0,8255.0,8257.0,83
2015/6/29,11:04:00,8256.5,8256.5,8254.5,8255.5,33
2015/6/29,11:05:00,8255.0,8260.5,8254.5,8260.0,205
2015/6/29,11:06:00,8258.5,8260.5,8258.5,8258.5,166
2015/6/29,11:07:00,8259.0,8259.0,8256.5,8257.0,129
2015/6/29,11:08:00,8258.5,8258.5,8256.0,8256.0,60
2015/6/29,11:09:00,8256.5,8257.5,8255.0,8257.5,31
2015/6/29,11:10:00,8257.5,8258.5,8256.5,8258.0,62
2015/6/29,11:11:00,8259.0,8260.0,8258.5,8260.0,21
2015/6/29,11:12:00,8259.0,8260.5,8259.0,8259.5,166
2015/6/29,11:13:00,8260.0,8260.0,8260.0,8260.0,43
2015/6/29,11:14:00,8260.0,8261.0,8260.0,8260.0,12
2015/6/29,11:15:00,8260.0,8260.0,8258.5,8258.5,73
2015/6/29,11:16:00,8259.0,8259.0,8259.0,8259.0,1
2015/6/29,11:17:00,8258.0,8258.0,8256.5,8257.5,21
2015/6/29,11:18:00,8258.0,8258.5,8258.0,8258.5,3
2015/6/29,11:19:00,8258.5,8259.0,8258.5,8259.0,7
2015/6/29,11:20:00,8259.0,8259.0,8258.0,8259.0,27
2015/6/29,11:21:00,8259.0,8260.0,8259.0,8260.0,7
2015/6/29,11:22:00,8260.0,8263.0,8260.0,8262.5,39
2015/6/29,11:23:00,8262.5,8263.5,8262.5,8263.5,4
2015/6/29,11:24:00,8263.5,8265.5,8263.0,8265.5,9
2015/6/29,11:25:00,8263.5,8265.5,8260.0,8264.5,54
2015/6/29,11:26:00,8265.0,8265.0,8263.5,8264.0,7
2015/6/29,11:27:00,8264.0,8264.0,8262.0,8263.5,26
2015/6/29,11:28:00,8264.0,8264.0,8263.0,8263.5,21
2015/6/29,11:29:00,8260.5,8262.0,8260.0,8262.0,62
2015/6/29,11:30:00,8262.0,8263.0,8262.0,8263.0,35
2015/6/29,11:31:00,8263.0,8263.0,8263.0,8263.0,5
2015/6/29,11:32:00,8260.5,8261.5,8258.5,8261.5,65
2015/6/29,11:33:00,8259.5,8260.0,8255.5,8255.5,29
2015/6/29,11:34:00,8255.0,8257.0,8254.5,8257.0,98
2015/6/29,11:35:00,8256.0,8256.0,8255.0,8255.0,17
2015/6/29,11:36:00,8251.5,8257.0,8251.5,8255.5,57
2015/6/29,11:37:00,8255.5,8256.5,8255.5,8256.5,8
2015/6/29,11:38:00,8256.5,8256.5,8255.5,8256.5,11
2015/6/29,11:39:00,8256.5,8256.5,8256.0,8256.0,13
2015/6/29,11:40:00,8256.5,8256.5,8255.0,8256.0,53
2015/6/29,11:41:00,8256.5,8257.0,8256.5,8257.0,16
2015/6/29,11:42:00,8255.5,8255.5,8255.0,8255.0,4
2015/6/29,11:43:00,8253.5,8254.5,8253.5,8254.5,16
2015/6/29,11:44:00,8255.5,8256.5,8254.5,8256.0,25
2015/6/29,11:45:00,8256.0,8264.5,8256.0,8262.0,94
2015/6/29,11:46:00,8261.5,8262.5,8193.5,8227.5,2323
2015/6/29,11:47:00,8227.5,8240.5,8224.0,8236.0,1408
2015/6/29,11:48:00,8237.5,8239.5,8227.5,8228.0,762
2015/6/29,11:49:00,8227.0,8229.0,8219.0,8228.0,509
2015/6/29,11:50:00,8228.0,8231.5,8226.0,8227.0,249
2015/6/29,11:51:00,8227.5,8234.5,8223.0,8234.0,314
2015/6/29,11:52:00,8234.5,8234.5,8225.5,8227.0,229
2015/6/29,11:53:00,8227.5,8229.0,8206.0,8207.5,539
2015/6/29,11:54:00,8207.5,8215.0,8205.5,8208.5,450
2015/6/29,11:55:00,8209.0,8218.5,8209.0,8218.5,296
2015/6/29,11:56:00,8218.5,8227.0,8218.0,8227.0,648
2015/6/29,11:57:00,8226.5,8233.0,8225.5,8231.5,210
2015/6/29,11:58:00,8232.0,8240.5,8230.5,8240.5,300
2015/6/29,11:59:00,8240.0,8240.0,8233.0,8233.5,344
2015/6/29,12:00:00,8234.5,8236.0,8232.0,8232.0,167
2015/6/29,12:01:00,8232.5,8232.5,8226.5,8228.5,196
2015/6/29,12:02:00,8229.0,8232.0,8229.0,8232.0,186
2015/6/29,12:03:00,8232.0,8237.5,8232.0,8235.0,166
2015/6/29,12:04:00,8234.0,8237.5,8232.5,8237.0,205
2015/6/29,12:05:00,8237.5,8238.5,8233.5,8235.5,355
2015/6/29,12:06:00,8235.0,8235.5,8228.5,8235.0,317
2015/6/29,12:07:00,8235.0,8242.0,8234.0,8234.5,233
2015/6/29,12:08:00,8234.5,8238.5,8233.0,8238.5,213
2015/6/29,12:09:00,8237.0,8241.5,8230.5,8231.5,191
2015/6/29,12:10:00,8231.5,8231.5,8228.5,8229.5,79
2015/6/29,12:11:00,8229.5,8234.5,8229.5,8233.0,60
2015/6/29,12:12:00,8232.0,8232.0,8224.0,8228.5,308
2015/6/29,12:13:00,8228.5,8228.5,8223.5,8223.5,122
2015/6/29,12:14:00,8223.5,8228.5,8222.5,8227.0,68
2015/6/29,12:15:00,8228.0,8229.0,8225.5,8228.0,56
2015/6/29,12:16:00,8228.0,8228.0,8225.0,8228.0,45
2015/6/29,12:17:00,8227.5,8231.5,8227.5,8228.0,76
2015/6/29,12:18:00,8227.0,8228.0,8225.5,8225.5,60
2015/6/29,12:19:00,8225.5,8233.5,8225.5,8233.5,51
2015/6/29,12:20:00,8234.0,8234.0,8231.5,8232.5,68
2015/6/29,12:21:00,8233.5,8236.5,8233.5,8234.0,85
2015/6/29,12:22:00,8234.5,8234.5,8229.5,8230.5,163
2015/6/29,12:23:00,8230.0,8231.0,8228.5,8229.0,230
2015/6/29,12:24:00,8229.5,8230.5,8227.0,8229.0,162
2015/6/29,12:25:00,8229.5,8231.5,8227.5,8227.5,173
2015/6/29,12:26:00,8227.5,8227.5,8224.0,8225.0,281
2015/6/29,12:27:00,8224.5,8227.5,8224.0,8225.5,130
2015/6/29,12:28:00,8225.0,8225.5,8221.5,8225.0,126
2015/6/29,12:29:00,8225.0,8227.0,8222.5,8227.0,67
2015/6/29,12:30:00,8227.5,8229.5,8226.0,8228.0,109
2015/6/29,12:31:00,8228.0,8230.0,8227.5,8229.0,81
2015/6/29,12:32:00,8228.5,8232.5,8227.0,8232.5,56
2015/6/29,12:33:00,8232.5,8232.5,8230.0,8230.5,62
2015/6/29,12:34:00,8230.0,8233.5,8230.0,8233.0,225
2015/6/29,12:35:00,8233.5,8235.0,8233.0,8235.0,66
2015/6/29,12:36:00,8235.0,8236.0,8232.5,8235.0,60
2015/6/29,12:37:00,8236.0,8238.5,8235.0,8237.5,105
2015/6/29,12:38:00,8237.0,8237.0,8234.0,8235.5,61
2015/6/29,12:39:00,8235.0,8235.0,8233.0,8234.0,68
2015/6/29,12:40:00,8235.0,8235.0,8230.5,8230.5,120
2015/6/29,12:41:00,8232.0,8235.0,8230.5,8235.0,61
2015/6/29,12:42:00,8234.5,8234.5,8231.5,8233.5,58
2015/6/29,12:43:00,8232.5,8234.0,8231.5,8233.0,62
2015/6/29,12:44:00,8233.0,8233.0,8232.0,8233.0,35
2015/6/29,12:45:00,8232.0,8234.5,8230.5,8233.0,63
2015/6/29,12:46:00,8232.5,8232.5,8229.0,8232.0,138
2015/6/29,12:47:00,8232.5,8232.5,8228.0,8228.0,95
2015/6/29,12:48:00,8228.0,8231.5,8228.0,8231.5,200
2015/6/29,12:49:00,8232.0,8237.5,8232.0,8236.5,65
2015/6/29,12:50:00,8236.5,8239.0,8236.0,8237.5,145
2015/6/29,12:51:00,8237.0,8240.5,8237.0,8238.0,109
2015/6/29,12:52:00,8239.5,8240.5,8237.5,8237.5,44
2015/6/29,12:53:00,8238.0,8242.5,8238.0,8242.5,65
2015/6/29,12:54:00,8242.0,8245.0,8241.0,8241.0,104
2015/6/29,12:55:00,8237.5,8239.0,8236.5,8239.0,37
2015/6/29,12:56:00,8238.5,8239.5,8236.5,8239.5,43
2015/6/29,12:57:00,8239.0,8239.0,8235.0,8235.0,95
2015/6/29,12:58:00,8234.0,8236.0,8234.0,8234.0,40
2015/6/29,12:59:00,8234.5,8234.5,8232.5,8232.5,41
2015/6/29,13:00:00,8232.5,8237.5,8232.5,8235.0,245
2015/6/29,13:01:00,8235.0,8237.0,8232.0,8235.0,173
2015/6/29,13:02:00,8234.0,8237.0,8232.5,8234.5,170
2015/6/29,13:03:00,8235.0,8238.0,8234.5,8236.0,76
2015/6/29,13:04:00,8236.5,8238.5,8235.0,8236.0,98
2015/6/29,13:05:00,8236.5,8237.5,8234.0,8234.0,138
2015/6/29,13:06:00,8234.0,8234.0,8231.0,8231.0,48
2015/6/29,13:07:00,8231.0,8233.5,8231.0,8233.5,63
2015/6/29,13:08:00,8232.0,8233.0,8229.5,8230.5,49
2015/6/29,13:09:00,8230.0,8231.0,8220.0,8222.0,129
2015/6/29,13:10:00,8223.5,8223.5,8210.5,8219.0,328
2015/6/29,13:11:00,8220.0,8220.0,8211.0,8212.5,215
2015/6/29,13:12:00,8212.5,8217.0,8211.5,8216.0,133
2015/6/29,13:13:00,8215.5,8218.5,8213.5,8217.0,110
2015/6/29,13:14:00,8216.0,8217.5,8212.0,8212.0,121
2015/6/29,13:15:00,8212.0,8216.5,8211.5,8212.5,54
2015/6/29,13:16:00,8213.0,8217.0,8213.0,8216.0,60
2015/6/29,13:17:00,8215.5,8217.5,8215.5,8216.0,128
2015/6/29,13:18:00,8216.5,8220.0,8216.5,8219.0,76
2015/6/29,13:19:00,8218.5,8219.0,8217.5,8218.0,35
2015/6/29,13:20:00,8216.5,8216.5,8213.0,8214.0,40
2015/6/29,13:21:00,8214.0,8214.0,8205.0,8206.5,142
2015/6/29,13:22:00,8206.0,8206.5,8186.5,8201.5,624
2015/6/29,13:23:00,8202.0,8203.5,8197.0,8199.5,149
2015/6/29,13:24:00,8199.5,8201.0,8194.5,8194.5,121
2015/6/29,13:25:00,8196.0,8200.5,8194.0,8196.0,365
2015/6/29,13:26:00,8196.5,8198.5,8195.0,8198.5,128
2015/6/29,13:27:00,8198.0,8198.5,8192.0,8192.0,246
2015/6/29,13:28:00,8192.0,8199.0,8191.0,8199.0,109
2015/6/29,13:29:00,8199.0,8201.5,8198.0,8200.0,126
2015/6/29,13:30:00,8201.5,8206.0,8200.0,8202.5,98
2015/6/29,13:31:00,8202.0,8206.0,8200.0,8206.0,126
2015/6/29,13:32:00,8206.0,8206.0,8201.0,8203.0,108
2015/6/29,13:33:00,8204.0,8204.5,8198.5,8201.5,73
2015/6/29,13:34:00,8202.5,8202.5,8199.0,8200.0,92
2015/6/29,13:35:00,8199.0,8203.0,8199.0,8200.5,93
2015/6/29,13:36:00,8200.0,8204.0,8199.5,8203.5,164
2015/6/29,13:37:00,8203.5,8206.5,8203.0,8206.0,211
2015/6/29,13:38:00,8206.5,8208.0,8204.0,8206.5,108
2015/6/29,13:39:00,8207.0,8210.5,8205.0,8205.0,174
2015/6/29,13:40:00,8206.5,8210.0,8206.5,8206.5,73
2015/6/29,13:41:00,8207.5,8210.5,8205.5,8209.5,120
2015/6/29,13:42:00,8208.5,8209.5,8207.0,8208.0,117
2015/6/29,13:43:00,8208.0,8211.0,8207.0,8208.5,40
2015/6/29,13:44:00,8208.5,8208.5,8205.0,8205.0,51
2015/6/29,13:45:00,8204.5,8205.5,8200.0,8201.5,54
2015/6/29,13:46:00,8203.0,8206.0,8201.0,8203.5,141
2015/6/29,13:47:00,8203.5,8205.5,8201.0,8203.0,53
2015/6/29,13:48:00,8203.5,8207.0,8203.0,8207.0,82
2015/6/29,13:49:00,8207.0,8208.0,8203.0,8207.0,103
2015/6/29,13:50:00,8207.0,8207.0,8199.5,8201.5,193
2015/6/29,13:51:00,8202.0,8203.5,8202.0,8203.0,44
2015/6/29,13:52:00,8203.0,8206.0,8203.0,8206.0,112
2015/6/29,13:53:00,8206.0,8210.0,8206.0,8209.5,75
2015/6/29,13:54:00,8209.0,8211.0,8206.5,8207.5,118
2015/6/29,13:55:00,8206.5,8216.0,8206.0,8214.5,338
2015/6/29,13:56:00,8213.0,8215.5,8212.5,8215.0,92
2015/6/29,13:57:00,8215.0,8217.0,8214.0,8215.0,60
2015/6/29,13:58:00,8215.0,8217.0,8213.0,8216.5,53
2015/6/29,13:59:00,8216.0,8218.0,8215.5,8217.0,65
2015/6/29,14:00:00,8216.0,8216.0,8211.0,8212.0,88
2015/6/29,14:01:00,8211.5,8212.0,8209.0,8209.5,170
2015/6/29,14:02:00,8209.5,8210.5,8207.5,8208.0,81
2015/6/29,14:03:00,8209.5,8210.5,8206.5,8207.5,58
2015/6/29,14:04:00,8207.0,8207.0,8202.0,8202.0,59
2015/6/29,14:05:00,8201.5,8205.0,8200.5,8204.0,58
2015/6/29,14:06:00,8203.5,8207.0,8201.5,8207.0,43
2015/6/29,14:07:00,8207.5,8212.5,8206.5,8212.0,56
2015/6/29,14:08:00,8212.5,8216.0,8212.0,8215.5,74
2015/6/29,14:09:00,8215.0,8216.5,8211.0,8214.5,58
2015/6/29,14:10:00,8216.0,8217.5,8214.0,8214.0,232
2015/6/29,14:11:00,8215.0,8216.0,8214.5,8215.0,14
2015/6/29,14:12:00,8215.0,8218.5,8212.0,8217.0,213
2015/6/29,14:13:00,8217.5,8219.0,8215.0,8217.5,76
2015/6/29,14:14:00,8217.0,8217.0,8214.0,8215.0,48
2015/6/29,14:15:00,8214.0,8216.0,8214.0,8215.0,25
2015/6/29,14:16:00,8214.5,8214.5,8209.0,8209.5,59
2015/6/29,14:17:00,8210.0,8213.5,8208.0,8212.0,56
2015/6/29,14:18:00,8213.5,8215.0,8213.5,8214.5,15
2015/6/29,14:19:00,8214.5,8216.0,8211.5,8216.0,50
2015/6/29,14:20:00,8214.5,8217.5,8214.5,8216.0,45
2015/6/29,14:21:00,8215.0,8217.5,8211.5,8213.5,71
2015/6/29,14:22:00,8214.5,8215.5,8214.0,8215.5,42
2015/6/29,14:23:00,8213.0,8215.0,8211.5,8211.5,98
2015/6/29,14:24:00,8213.0,8216.0,8212.5,8214.5,51
2015/6/29,14:25:00,8216.0,8216.5,8214.5,8214.5,55
2015/6/29,14:26:00,8215.0,8216.5,8213.5,8214.5,97
2015/6/29,14:27:00,8214.0,8214.0,8211.0,8211.0,136
2015/6/29,14:28:00,8211.0,8213.5,8211.0,8211.5,116
2015/6/29,14:29:00,8210.5,8215.0,8210.5,8214.5,104
2015/6/29,14:30:00,8214.5,8217.0,8210.0,8210.0,77
2015/6/29,14:31:00,8211.5,8217.0,8208.0,8210.5,174
2015/6/29,14:32:00,8210.5,8216.5,8210.5,8214.0,192
2015/6/29,14:33:00,8216.0,8216.5,8213.0,8213.0,112
2015/6/29,14:34:00,8212.5,8214.0,8212.5,8213.0,76
2015/6/29,14:35:00,8213.0,8214.5,8211.0,8211.5,105
2015/6/29,14:36:00,8211.0,8211.0,8209.0,8210.0,46
2015/6/29,14:37:00,8210.5,8211.0,8208.0,8211.0,64
2015/6/29,14:38:00,8210.5,8214.5,8210.0,8213.5,56
2015/6/29,14:39:00,8213.5,8213.5,8210.0,8211.5,57
2015/6/29,14:40:00,8211.5,8213.0,8210.0,8212.0,104
2015/6/29,14:41:00,8210.5,8211.0,8208.5,8210.0,96
2015/6/29,14:42:00,8210.0,8213.0,8207.0,8208.0,105
2015/6/29,14:43:00,8209.0,8211.5,8205.0,8207.5,126
2015/6/29,14:44:00,8206.0,8210.0,8204.5,8209.0,134
2015/6/29,14:45:00,8209.0,8212.5,8207.5,8212.5,69
2015/6/29,14:46:00,8210.5,8212.0,8209.5,8212.0,34
2015/6/29,14:47:00,8212.0,8214.5,8211.5,8213.0,96
2015/6/29,14:48:00,8213.0,8213.5,8210.5,8211.0,44
2015/6/29,14:49:00,8211.0,8212.0,8208.5,8212.0,34
2015/6/29,14:50:00,8212.5,8213.5,8210.0,8210.5,42
2015/6/29,14:51:00,8210.5,8212.5,8209.5,8211.5,41
2015/6/29,14:52:00,8212.5,8213.0,8209.0,8212.0,41
2015/6/29,14:53:00,8211.0,8212.5,8208.0,8212.5,88
2015/6/29,14:54:00,8212.0,8214.5,8211.0,8214.0,153
2015/6/29,14:55:00,8214.0,8214.0,8212.0,8213.0,49
2015/6/29,14:56:00,8213.5,8214.5,8213.0,8214.5,57
2015/6/29,14:57:00,8214.5,8214.5,8212.5,8212.5,39
2015/6/29,14:58:00,8213.0,8216.0,8212.5,8215.5,46
2015/6/29,14:59:00,8215.5,8216.0,8210.5,8210.5,162
2015/6/29,15:00:00,8210.5,8212.5,8210.5,8211.0,42
2015/6/29,15:01:00,8210.0,8212.0,8208.5,8209.0,185
2015/6/29,15:02:00,8209.0,8212.0,8207.5,8208.0,130
2015/6/29,15:03:00,8208.0,8210.0,8207.0,8207.5,61
2015/6/29,15:04:00,8207.0,8212.0,8207.0,8211.5,53
2015/6/29,15:05:00,8212.5,8225.0,8212.5,8225.0,274
2015/6/29,15:06:00,8225.0,8238.0,8225.0,8231.0,934
2015/6/29,15:07:00,8231.5,8233.0,8225.5,8227.5,515
2015/6/29,15:08:00,8228.5,8230.5,8223.5,8230.0,110
2015/6/29,15:09:00,8231.0,8232.5,8227.5,8229.5,106
2015/6/29,15:10:00,8229.5,8244.5,8229.5,8240.0,388
2015/6/29,15:11:00,8240.5,8247.0,8237.0,8237.0,311
2015/6/29,15:12:00,8238.5,8239.0,8232.5,8235.0,62
2015/6/29,15:13:00,8234.0,8239.5,8234.0,8236.5,104
2015/6/29,15:14:00,8236.5,8236.5,8230.0,8231.0,56
2015/6/29,15:15:00,8230.0,8233.5,8228.0,8229.5,89
2015/6/29,15:16:00,8228.0,8229.5,8225.0,8226.5,57
2015/6/29,15:17:00,8227.5,8234.5,8225.5,8232.5,119
2015/6/29,15:18:00,8233.5,8235.0,8231.0,8232.5,42
2015/6/29,15:19:00,8232.0,8236.5,8232.0,8235.5,76
2015/6/29,15:20:00,8235.5,8236.0,8231.5,8231.5,46
2015/6/29,15:21:00,8231.5,8237.0,8231.5,8237.0,103
2015/6/29,15:22:00,8237.0,8237.0,8234.0,8234.0,77
2015/6/29,15:23:00,8233.5,8235.0,8231.0,8235.0,117
2015/6/29,15:24:00,8235.5,8238.0,8235.5,8238.0,84
2015/6/29,15:25:00,8237.0,8237.0,8234.0,8234.0,91
2015/6/29,15:26:00,8234.0,8237.0,8233.5,8235.5,91
2015/6/29,15:27:00,8235.0,8235.5,8233.5,8234.5,68
2015/6/29,15:28:00,8234.0,8235.0,8233.5,8233.5,71
2015/6/29,15:29:00,8234.5,8237.5,8234.5,8237.0,100
2015/6/29,15:30:00,8236.5,8245.0,8236.5,8243.5,330
2015/6/29,15:31:00,8244.0,8248.0,8241.5,8242.0,343
2015/6/29,15:32:00,8242.0,8242.0,8238.5,8239.0,124
2015/6/29,15:33:00,8238.5,8241.0,8238.5,8239.5,70
2015/6/29,15:34:00,8239.5,8248.0,8239.5,8245.0,113
2015/6/29,15:35:00,8243.5,8244.0,8239.0,8239.0,62
2015/6/29,15:36:00,8238.5,8244.5,8236.5,8242.0,142
2015/6/29,15:37:00,8243.0,8247.5,8240.5,8247.0,99
2015/6/29,15:38:00,8248.5,8250.5,8245.0,8246.0,118
2015/6/29,15:39:00,8247.5,8250.5,8244.5,8245.0,59
2015/6/29,15:40:00,8246.5,8250.0,8245.0,8250.0,63
2015/6/29,15:41:00,8250.0,8259.0,8250.0,8252.5,330
2015/6/29,15:42:00,8252.0,8253.5,8250.0,8252.0,56
2015/6/29,15:43:00,8251.0,8251.5,8246.5,8248.5,44
2015/6/29,15:44:00,8248.5,8252.5,8248.5,8250.0,134
2015/6/29,15:45:00,8250.0,8250.0,8246.0,8246.5,140
2015/6/29,15:46:00,8247.5,8253.0,8245.5,8251.5,199
2015/6/29,15:47:00,8250.5,8253.5,8248.5,8253.5,93
2015/6/29,15:48:00,8255.0,8256.5,8250.5,8252.0,225
2015/6/29,15:49:00,8254.0,8265.0,8254.0,8257.0,307
2015/6/29,15:50:00,8256.5,8261.0,8256.0,8261.0,80
2015/6/29,15:51:00,8260.5,8264.5,8254.0,8254.5,97
2015/6/29,15:52:00,8256.0,8256.5,8251.5,8255.0,81
2015/6/29,15:53:00,8255.0,8256.0,8248.5,8251.0,211
2015/6/29,15:54:00,8251.0,8251.5,8247.5,8248.0,108
2015/6/29,15:55:00,8248.0,8251.5,8248.0,8251.0,33
2015/6/29,15:56:00,8251.5,8251.5,8248.0,8250.5,121
2015/6/29,15:57:00,8250.5,8250.5,8243.5,8245.0,129
2015/6/29,15:58:00,8246.0,8246.0,8240.5,8242.0,83
2015/6/29,15:59:00,8241.0,8246.5,8241.0,8244.0,100
2015/6/29,16:00:00,8244.0,8246.5,8242.0,8246.0,56
2015/6/29,16:01:00,8247.0,8249.0,8246.5,8247.5,109
2015/6/29,16:02:00,8248.5,8249.5,8246.5,8249.0,57
2015/6/29,16:03:00,8249.0,8254.0,8247.0,8253.0,211
2015/6/29,16:04:00,8253.0,8256.5,8250.5,8256.0,89
2015/6/29,16:05:00,8256.0,8256.0,8254.5,8256.0,37
2015/6/29,16:06:00,8255.5,8260.0,8251.0,8252.0,118
2015/6/29,16:07:00,8253.5,8256.0,8253.5,8255.5,61
2015/6/29,16:08:00,8255.5,8255.5,8252.0,8252.5,75
2015/6/29,16:09:00,8252.0,8256.0,8251.5,8251.5,166
2015/6/29,16:10:00,8252.5,8253.5,8249.5,8252.5,75
2015/6/29,16:11:00,8252.5,8259.5,8252.5,8252.5,304
2015/6/29,16:12:00,8252.0,8255.0,8250.5,8252.5,75
2015/6/29,16:13:00,8252.5,8252.5,8248.0,8252.0,79
2015/6/29,16:14:00,8251.0,8251.5,8247.0,8248.5,55
2015/6/29,16:15:00,8247.5,8248.5,8244.5,8245.0,80
2015/6/29,16:16:00,8243.5,8245.0,8241.0,8245.0,74
2015/6/29,16:17:00,8246.5,8248.0,8245.0,8246.5,61
2015/6/29,16:18:00,8247.0,8247.0,8241.5,8245.0,43
2015/6/29,16:19:00,8244.0,8245.0,8239.5,8242.0,70
2015/6/29,16:20:00,8242.5,8242.5,8239.0,8239.0,44
2015/6/29,16:21:00,8239.0,8239.0,8234.0,8235.0,134
2015/6/29,16:22:00,8236.0,8239.0,8235.0,8238.5,125
2015/6/29,16:23:00,8239.0,8240.5,8236.5,8237.0,84
2015/6/29,16:24:00,8236.5,8241.0,8233.5,8241.0,129
2015/6/29,16:25:00,8240.5,8242.0,8236.0,8242.0,53
2015/6/29,16:26:00,8242.0,8245.0,8240.5,8245.0,56
2015/6/29,16:27:00,8245.5,8248.5,8245.0,8247.5,75
2015/6/29,16:28:00,8247.5,8249.0,8245.5,8247.5,114
2015/6/29,16:29:00,8247.0,8253.5,8247.0,8248.0,105
2015/6/29,16:30:00,8248.5,8251.5,8247.0,8249.0,59
2015/6/29,16:31:00,8250.5,8252.5,8248.5,8252.0,100
2015/6/29,16:32:00,8252.5,8254.0,8250.0,8250.0,67
2015/6/29,16:33:00,8250.0,8251.0,8246.5,8248.0,83
2015/6/29,16:34:00,8248.0,8250.5,8247.5,8248.5,47
2015/6/29,16:35:00,8248.0,8257.0,8247.0,8254.5,99
2015/6/29,16:36:00,8254.0,8256.5,8250.5,8253.5,135
2015/6/29,16:37:00,8253.0,8253.5,8251.0,8253.5,35
2015/6/29,16:38:00,8253.0,8262.5,8252.5,8262.5,111
2015/6/29,16:39:00,8261.0,8314.5,8261.0,8301.5,1339
2015/6/29,16:40:00,8301.5,8302.5,8286.0,8286.0,386
2015/6/29,16:41:00,8286.0,8308.5,8284.5,8302.5,749
2015/6/29,16:42:00,8302.5,8305.0,8293.0,8294.5,751
2015/6/29,16:43:00,8294.0,8302.5,8292.5,8300.5,373
2015/6/29,16:44:00,8300.0,8305.5,8297.5,8299.0,263
2015/6/29,16:45:00,8300.0,8324.5,8295.5,8322.0,481
2015/6/29,16:46:00,8321.5,8332.0,8319.0,8330.5,436
2015/6/29,16:47:00,8330.0,8332.5,8314.0,8314.0,267
2015/6/29,16:48:00,8313.0,8313.5,8302.0,8305.5,288
2015/6/29,16:49:00,8306.5,8314.5,8306.5,8314.0,234
2015/6/29,16:50:00,8314.5,8317.5,8311.0,8314.5,206
2015/6/29,16:51:00,8313.5,8317.0,8313.0,8316.0,219
2015/6/29,16:52:00,8317.0,8323.0,8312.5,8312.5,249
2015/6/29,16:53:00,8312.0,8312.0,8305.0,8309.5,228
2015/6/29,16:54:00,8308.5,8314.5,8308.5,8310.0,169
2015/6/29,16:55:00,8311.0,8311.0,8302.5,8306.5,205
2015/6/29,16:56:00,8307.5,8315.0,8305.5,8305.5,261
2015/6/29,16:57:00,8304.5,8313.5,8304.5,8309.0,178
2015/6/29,16:58:00,8308.0,8315.0,8308.0,8312.0,117
2015/6/29,16:59:00,8313.0,8324.0,8312.5,8322.5,360
2015/6/29,17:00:00,8322.5,8332.5,8322.0,8327.0,459
2015/6/29,17:01:00,8327.0,8331.0,8318.5,8318.5,318
2015/6/29,17:02:00,8318.5,8320.5,8316.5,8319.0,190
2015/6/29,17:03:00,8319.0,8320.5,8314.5,8315.0,126
2015/6/29,17:04:00,8316.0,8321.0,8316.0,8318.5,273
2015/6/29,17:05:00,8318.0,8318.0,8313.5,8315.5,122
2015/6/29,17:06:00,8315.5,8319.5,8315.5,8318.5,219
2015/6/29,17:07:00,8318.0,8318.0,8307.5,8307.5,109
2015/6/29,17:08:00,8307.5,8310.5,8306.5,8307.5,144
2015/6/29,17:09:00,8309.0,8318.5,8309.0,8316.0,204
2015/6/29,17:10:00,8315.5,8319.0,8313.5,8313.5,75
2015/6/29,17:11:00,8313.5,8317.0,8313.5,8317.0,89
2015/6/29,17:12:00,8316.5,8322.5,8316.5,8322.0,105
2015/6/29,17:13:00,8322.5,8326.5,8317.0,8317.5,132
2015/6/29,17:14:00,8317.0,8320.5,8316.0,8318.5,115
2015/6/29,17:15:00,8318.0,8318.0,8309.0,8310.0,124
2015/6/29,17:16:00,8310.0,8311.5,8303.5,8303.5,79
2015/6/29,17:17:00,8302.0,8304.5,8296.0,8300.5,191
2015/6/29,17:18:00,8301.0,8306.5,8299.5,8303.0,140
2015/6/29,17:19:00,8302.0,8303.5,8298.0,8302.0,58
2015/6/29,17:20:00,8302.5,8311.0,8302.5,8305.0,169
2015/6/29,17:21:00,8305.5,8307.0,8301.0,8304.0,133
2015/6/29,17:22:00,8304.0,8308.0,8304.0,8305.0,123
2015/6/29,17:23:00,8310.0,8311.0,8306.0,8308.0,91
2015/6/29,17:24:00,8308.0,8313.5,8308.0,8313.0,74
2015/6/29,17:25:00,8312.5,8312.5,8301.0,8301.0,162
2015/6/29,17:26:00,8303.0,8310.5,8302.5,8310.0,119
2015/6/29,17:27:00,8309.5,8314.5,8309.0,8314.5,97
2015/6/29,17:28:00,8315.5,8317.5,8312.0,8316.0,74
2015/6/29,17:29:00,8316.0,8316.5,8311.0,8312.5,70
2015/6/29,17:30:00,8313.5,8318.5,8313.5,8315.0,150
2015/6/29,17:31:00,8315.0,8315.5,8307.5,8312.5,258
2015/6/29,17:32:00,8312.0,8317.0,8310.0,8314.5,223
2015/6/29,17:33:00,8315.0,8327.5,8315.0,8326.5,279
2015/6/29,17:34:00,8326.5,8328.0,8321.5,8325.0,284
2015/6/29,17:35:00,8324.5,8326.0,8317.5,8324.0,199
2015/6/29,17:36:00,8324.0,8327.0,8321.5,8321.5,249
2015/6/29,17:37:00,8321.5,8323.5,8316.5,8320.0,161
2015/6/29,17:38:00,8320.0,8322.0,8318.5,8319.0,141
2015/6/29,17:39:00,8319.0,8323.5,8318.0,8322.0,159
2015/6/29,17:40:00,8322.0,8322.0,8317.0,8317.0,216
2015/6/29,17:41:00,8317.0,8323.5,8314.0,8321.5,404
2015/6/29,17:42:00,8321.5,8323.5,8318.5,8323.0,276
2015/6/29,17:43:00,8322.0,8323.0,8315.0,8315.0,206
2015/6/29,17:44:00,8314.5,8315.0,8310.5,8311.5,131
2015/6/29,17:45:00,8313.5,8313.5,8308.5,8310.0,195
2015/6/29,17:46:00,8310.5,8316.0,8309.0,8312.0,218
2015/6/29,17:47:00,8313.5,8317.5,8313.5,8315.0,133
2015/6/29,17:48:00,8314.5,8315.5,8313.0,8314.5,194
2015/6/29,17:49:00,8314.0,8317.5,8312.0,8312.0,166
2015/6/29,17:50:00,8313.0,8314.5,8312.5,8312.5,145
2015/6/29,17:51:00,8313.0,8315.0,8312.0,8312.5,265
2015/6/29,17:52:00,8313.5,8318.0,8312.5,8315.5,201
2015/6/29,17:53:00,8316.5,8317.5,8315.0,8315.5,195
2015/6/29,17:54:00,8315.5,8320.0,8315.5,8317.0,152
2015/6/29,17:55:00,8317.0,8319.5,8316.5,8318.0,168
2015/6/29,17:56:00,8318.0,8324.0,8318.0,8322.5,252
2015/6/29,17:57:00,8322.0,8323.0,8321.0,8323.0,287
2015/6/29,17:58:00,8324.0,8328.5,8323.5,8328.5,280
2015/6/29,17:59:00,8327.0,8330.0,8326.5,8328.5,343
2015/6/29,18:00:00,8329.0,8329.5,8326.0,8326.0,267
2015/6/29,18:01:00,8325.0,8326.5,8318.0,8321.0,191
2015/6/29,18:02:00,8321.5,8322.0,8320.5,8321.0,38
2015/6/29,18:03:00,8321.0,8321.0,8321.0,8321.0,7
2015/6/29,18:04:00,8324.0,8324.0,8322.0,8323.5,18
2015/6/29,18:05:00,8322.0,8322.0,8322.0,8322.0,10
2015/6/29,18:07:00,8323.5,8323.5,8319.5,8319.5,22
2015/6/29,18:08:00,8322.0,8322.0,8317.5,8317.5,51
2015/6/29,18:09:00,8317.5,8319.5,8316.5,8319.5,27
2015/6/29,18:10:00,8320.0,8320.0,8316.5,8316.5,72
2015/6/29,18:15:00,8320.0,8320.0,8320.0,8320.0,50
2015/6/30,00:02:00,8298.0,8298.0,8298.0,8298.0,20
2015/6/30,00:08:00,8296.5,8296.5,8296.5,8296.5,2
2015/6/30,00:10:00,8295.5,8295.5,8295.0,8295.0,26
2015/6/30,00:11:00,8295.0,8295.0,8295.0,8295.0,6
2015/6/30,00:13:00,8295.0,8296.0,8295.0,8296.0,12
2015/6/30,00:15:00,8295.5,8295.5,8295.5,8295.5,2
2015/6/30,00:16:00,8295.5,8296.0,8295.5,8296.0,5
2015/6/30,00:17:00,8295.0,8295.0,8294.5,8295.0,11
2015/6/30,00:18:00,8295.0,8296.0,8295.0,8296.0,8
2015/6/30,00:20:00,8297.5,8298.0,8297.5,8298.0,12
2015/6/30,00:24:00,8296.0,8296.0,8296.0,8296.0,2
2015/6/30,00:25:00,8296.0,8296.0,8296.0,8296.0,3
2015/6/30,00:26:00,8295.0,8295.0,8295.0,8295.0,8
2015/6/30,00:27:00,8294.5,8294.5,8294.5,8294.5,1
2015/6/30,00:28:00,8294.0,8294.0,8294.0,8294.0,4
2015/6/30,00:29:00,8294.5,8295.0,8294.5,8295.0,10
2015/6/30,00:31:00,8295.0,8295.0,8295.0,8295.0,12
2015/6/30,00:33:00,8295.0,8295.0,8295.0,8295.0,2
2015/6/30,00:35:00,8296.5,8296.5,8296.0,8296.0,11
2015/6/30,00:37:00,8294.5,8294.5,8293.5,8293.5,21
2015/6/30,00:39:00,8293.0,8293.0,8290.0,8290.0,33
2015/6/30,00:41:00,8289.5,8290.0,8289.5,8290.0,3
2015/6/30,00:42:00,8289.5,8289.5,8289.5,8289.5,5
2015/6/30,00:44:00,8288.5,8289.0,8288.5,8289.0,7
2015/6/30,00:45:00,8289.5,8289.5,8289.0,8289.0,2
2015/6/30,00:46:00,8291.0,8297.0,8286.5,8286.5,5
2015/6/30,00:50:00,8288.0,8296.0,8287.5,8296.0,4
2015/6/30,00:53:00,8287.5,8287.5,8287.5,8287.5,58
2015/6/30,00:54:00,8287.5,8287.5,8287.5,8287.5,1
2015/6/30,00:55:00,8287.5,8287.5,8287.0,8287.0,14
2015/6/30,01:01:00,8287.0,8287.0,8287.0,8287.0,6
2015/6/30,01:05:00,8288.5,8288.5,8288.0,8288.0,10
2015/6/30,01:08:00,8287.5,8287.5,8287.0,8287.0,20
2015/6/30,01:09:00,8286.5,8286.5,8286.5,8286.5,14
2015/6/30,01:10:00,8286.5,8286.5,8286.0,8286.0,10
2015/6/30,01:11:00,8285.0,8285.0,8285.0,8285.0,59
2015/6/30,01:12:00,8284.0,8284.0,8284.0,8284.0,1
2015/6/30,01:14:00,8284.0,8284.0,8284.0,8284.0,4
2015/6/30,01:17:00,8282.0,8282.0,8282.0,8282.0,10
2015/6/30,01:25:00,8288.0,8288.0,8288.0,8288.0,2
2015/6/30,01:28:00,8288.0,8288.0,8287.5,8287.5,24
2015/6/30,01:29:00,8287.0,8287.0,8286.5,8286.5,6
2015/6/30,01:32:00,8289.5,8289.5,8289.5,8289.5,1
2015/6/30,01:33:00,8293.5,8293.5,8293.5,8293.5,5
2015/6/30,01:36:00,8290.5,8293.0,8290.5,8293.0,13
2015/6/30,01:41:00,8290.0,8290.0,8290.0,8290.0,2
2015/6/30,01:45:00,8288.5,8288.5,8288.5,8288.5,1
2015/6/30,01:46:00,8287.0,8287.0,8287.0,8287.0,7
2015/6/30,01:48:00,8287.0,8287.0,8287.0,8287.0,1
2015/6/30,01:49:00,8286.5,8286.5,8286.5,8286.5,4
2015/6/30,01:50:00,8286.5,8287.0,8286.5,8287.0,12
2015/6/30,01:51:00,8287.0,8287.0,8287.0,8287.0,2
2015/6/30,01:53:00,8287.0,8287.0,8287.0,8287.0,11
2015/6/30,01:54:00,8289.5,8290.0,8289.5,8290.0,18
2015/6/30,01:55:00,8287.0,8287.0,8287.0,8287.0,6
2015/6/30,01:56:00,8285.5,8285.5,8285.5,8285.5,2
2015/6/30,01:58:00,8285.0,8285.0,8279.0,8279.5,75
2015/6/30,09:01:00,8269.0,8276.0,8261.0,8267.0,32
2015/6/30,09:02:00,8268.0,8275.5,8268.0,8275.0,24
2015/6/30,09:03:00,8275.5,8284.5,8275.5,8284.5,37
2015/6/30,09:04:00,8280.0,8283.0,8279.0,8283.0,41
2015/6/30,09:05:00,8284.0,8286.0,8283.5,8286.0,8
2015/6/30,09:06:00,8280.0,8284.0,8277.5,8280.5,46
2015/6/30,09:07:00,8286.0,8286.0,8286.0,8286.0,1
2015/6/30,09:08:00,8286.0,8290.0,8286.0,8290.0,9
2015/6/30,09:09:00,8289.5,8291.0,8289.5,8291.0,3
2015/6/30,09:10:00,8291.0,8293.0,8286.5,8292.5,5
2015/6/30,09:11:00,8293.0,8293.0,8293.0,8293.0,3
2015/6/30,09:12:00,8293.0,8294.5,8293.0,8294.5,4
2015/6/30,09:13:00,8290.5,8296.5,8290.5,8296.5,6
2015/6/30,09:14:00,8294.5,8294.5,8294.0,8294.0,2
2015/6/30,09:15:00,8287.5,8292.0,8287.5,8292.0,2
2015/6/30,09:16:00,8292.0,8292.0,8292.0,8292.0,4
2015/6/30,09:17:00,8297.0,8297.0,8297.0,8297.0,1
2015/6/30,09:18:00,8296.0,8296.5,8296.0,8296.5,2
2015/6/30,09:19:00,8289.5,8295.5,8289.5,8295.5,2
2015/6/30,09:20:00,8295.5,8296.0,8295.5,8295.5,4
2015/6/30,09:21:00,8295.5,8295.5,8289.0,8289.0,4
2015/6/30,09:22:00,8294.0,8294.0,8294.0,8294.0,1
2015/6/30,09:23:00,8294.0,8294.0,8294.0,8294.0,1
2015/6/30,09:24:00,8294.0,8295.5,8294.0,8295.5,15
2015/6/30,09:25:00,8296.5,8296.5,8296.5,8296.5,1
2015/6/30,09:26:00,8296.0,8296.0,8291.0,8291.0,3
2015/6/30,09:27:00,8295.0,8295.0,8290.5,8293.5,17
2015/6/30,09:28:00,8293.5,8293.5,8292.5,8292.5,7
2015/6/30,09:29:00,8292.5,8295.5,8292.5,8295.5,17
2015/6/30,09:30:00,8295.0,8295.0,8290.0,8295.0,15
2015/6/30,09:32:00,8293.0,8293.0,8289.0,8289.0,2
2015/6/30,09:35:00,8288.5,8288.5,8288.5,8288.5,1
2015/6/30,09:36:00,8290.5,8295.5,8289.5,8291.0,72
2015/6/30,09:37:00,8289.5,8289.5,8289.5,8289.5,1
2015/6/30,09:38:00,8291.5,8297.0,8291.5,8297.0,145
2015/6/30,09:39:00,8296.5,8296.5,8295.0,8295.0,76
2015/6/30,09:40:00,8294.5,8297.0,8294.5,8295.0,107
2015/6/30,09:42:00,8292.5,8292.5,8291.0,8291.0,19
2015/6/30,09:43:00,8291.0,8292.0,8291.0,8292.0,9
2015/6/30,09:44:00,8289.5,8289.5,8289.5,8289.5,2
2015/6/30,09:45:00,8288.0,8288.0,8286.0,8286.0,13
2015/6/30,09:46:00,8284.5,8288.5,8284.0,8287.5,37
2015/6/30,09:47:00,8287.0,8288.0,8286.5,8288.0,8
2015/6/30,09:48:00,8287.0,8288.0,8285.5,8285.5,10
2015/6/30,09:49:00,8285.5,8286.5,8285.0,8285.0,58
2015/6/30,09:50:00,8283.5,8284.0,8281.5,8284.0,12
2015/6/30,09:51:00,8284.5,8285.0,8281.0,8285.0,31
2015/6/30,09:52:00,8287.5,8288.0,8287.5,8288.0,3
2015/6/30,09:53:00,8288.5,8288.5,8288.5,8288.5,1
2015/6/30,09:55:00,8287.0,8287.0,8286.5,8287.0,3
2015/6/30,09:57:00,8286.5,8286.5,8286.5,8286.5,1
2015/6/30,09:58:00,8286.5,8286.5,8286.5,8286.5,1
2015/6/30,09:59:00,8286.5,8286.5,8286.5,8286.5,1
2015/6/30,10:03:00,8288.0,8288.0,8288.0,8288.0,1
2015/6/30,10:05:00,8286.5,8286.5,8284.0,8284.0,4
2015/6/30,10:06:00,8282.5,8283.5,8280.0,8283.5,17
2015/6/30,10:08:00,8283.0,8286.5,8283.0,8286.5,16
2015/6/30,10:09:00,8282.0,8282.0,8282.0,8282.0,10
2015/6/30,10:10:00,8282.0,8282.0,8282.0,8282.0,1
2015/6/30,10:12:00,8281.5,8281.5,8281.5,8281.5,1
2015/6/30,10:13:00,8281.5,8281.5,8281.5,8281.5,4
2015/6/30,10:14:00,8280.5,8280.5,8280.5,8280.5,1
2015/6/30,10:15:00,8282.0,8283.0,8282.0,8283.0,4
2015/6/30,10:19:00,8281.0,8281.0,8281.0,8281.0,1
2015/6/30,10:20:00,8282.0,8282.0,8282.0,8282.0,1
2015/6/30,10:21:00,8280.5,8280.5,8280.5,8280.5,3
2015/6/30,10:22:00,8282.0,8282.0,8282.0,8282.0,1
2015/6/30,10:23:00,8283.0,8283.0,8283.0,8283.0,1
2015/6/30,10:24:00,8282.5,8282.5,8282.5,8282.5,1
2015/6/30,10:25:00,8283.0,8283.0,8282.5,8282.5,3
2015/6/30,10:26:00,8281.0,8281.0,8281.0,8281.0,10
2015/6/30,10:27:00,8281.5,8281.5,8281.5,8281.5,1
2015/6/30,10:29:00,8281.0,8281.0,8281.0,8281.0,1
2015/6/30,10:32:00,8282.0,8282.0,8282.0,8282.0,1
2015/6/30,10:33:00,8283.0,8283.0,8283.0,8283.0,2
2015/6/30,10:36:00,8284.0,8284.0,8283.0,8283.0,11
2015/6/30,10:38:00,8281.5,8281.5,8281.5,8281.5,1
2015/6/30,10:39:00,8280.5,8280.5,8279.0,8279.0,35
2015/6/30,10:40:00,8279.0,8279.0,8279.0,8279.0,9
2015/6/30,10:41:00,8279.0,8280.5,8279.0,8280.5,3
2015/6/30,10:43:00,8283.0,8283.5,8283.0,8283.5,3
2015/6/30,10:45:00,8286.5,8286.5,8286.5,8286.5,1
2015/6/30,10:46:00,8285.5,8285.5,8285.5,8285.5,1
2015/6/30,10:47:00,8286.0,8286.0,8286.0,8286.0,1
2015/6/30,10:49:00,8287.5,8287.5,8287.5,8287.5,2
2015/6/30,10:50:00,8288.0,8292.5,8288.0,8292.5,15
2015/6/30,10:51:00,8294.0,8294.0,8294.0,8294.0,6
2015/6/30,10:52:00,8291.5,8291.5,8291.5,8291.5,1
2015/6/30,10:54:00,8293.0,8293.0,8291.5,8291.5,2
2015/6/30,10:55:00,8291.0,8293.0,8291.0,8293.0,3
2015/6/30,10:57:00,8290.5,8291.0,8290.5,8291.0,8
2015/6/30,10:58:00,8290.5,8292.5,8290.0,8292.5,5
2015/6/30,11:00:00,8289.5,8289.5,8289.5,8289.5,3
2015/6/30,11:01:00,8288.5,8292.5,8288.5,8289.5,52
2015/6/30,11:02:00,8290.0,8291.5,8289.0,8291.5,15
2015/6/30,11:03:00,8288.5,8288.5,8288.5,8288.5,2
2015/6/30,11:04:00,8288.0,8289.0,8286.5,8287.0,37
2015/6/30,11:05:00,8287.0,8289.0,8286.5,8286.5,11
2015/6/30,11:06:00,8288.5,8288.5,8288.5,8288.5,1
2015/6/30,11:08:00,8288.5,8288.5,8288.5,8288.5,1
2015/6/30,11:09:00,8285.5,8285.5,8285.5,8285.5,1
2015/6/30,11:11:00,8289.0,8289.0,8289.0,8289.0,5
2015/6/30,11:12:00,8289.5,8289.5,8288.5,8288.5,2
2015/6/30,11:13:00,8289.5,8289.5,8289.5,8289.5,4
2015/6/30,11:15:00,8290.0,8291.0,8290.0,8291.0,4
2015/6/30,11:16:00,8290.5,8291.5,8290.5,8291.5,4
2015/6/30,11:17:00,8290.5,8290.5,8290.5,8290.5,1
2015/6/30,11:18:00,8292.0,8292.0,8290.0,8290.0,7
2015/6/30,11:21:00,8291.5,8295.5,8291.5,8293.5,48
2015/6/30,11:22:00,8292.0,8292.0,8290.5,8291.0,27
2015/6/30,11:23:00,8290.0,8291.5,8290.0,8291.5,6
2015/6/30,11:24:00,8292.0,8292.0,8292.0,8292.0,2
2015/6/30,11:25:00,8293.0,8295.5,8293.0,8295.0,8
2015/6/30,11:26:00,8295.5,8296.0,8295.5,8296.0,9
2015/6/30,11:27:00,8299.0,8299.5,8299.0,8299.5,4
2015/6/30,11:28:00,8300.0,8302.5,8300.0,8300.0,18
2015/6/30,11:29:00,8302.0,8302.5,8302.0,8302.5,10
2015/6/30,11:30:00,8302.5,8303.0,8302.5,8303.0,29
2015/6/30,11:31:00,8306.0,8306.0,8303.0,8304.5,16
2015/6/30,11:32:00,8306.0,8306.0,8306.0,8306.0,3
2015/6/30,11:33:00,8305.5,8307.5,8305.0,8306.0,24
2015/6/30,11:34:00,8306.0,8307.5,8306.0,8306.0,7
2015/6/30,11:35:00,8306.5,8306.5,8306.0,8306.5,34
2015/6/30,11:36:00,8307.5,8308.0,8307.5,8307.5,12
2015/6/30,11:37:00,8308.5,8309.0,8308.5,8309.0,43
2015/6/30,11:38:00,8309.0,8309.0,8305.5,8306.0,51
2015/6/30,11:39:00,8308.0,8308.0,8308.0,8308.0,10
2015/6/30,11:40:00,8307.0,8307.0,8306.0,8306.0,7
2015/6/30,11:41:00,8306.0,8306.0,8306.0,8306.0,9
2015/6/30,11:42:00,8307.0,8310.0,8307.0,8310.0,13
2015/6/30,11:43:00,8309.0,8309.0,8309.0,8309.0,1
2015/6/30,11:44:00,8309.0,8309.0,8309.0,8309.0,1
2015/6/30,11:45:00,8309.0,8314.0,8309.0,8311.5,99
2015/6/30,11:46:00,8311.5,8348.0,8311.5,8343.0,1737
2015/6/30,11:47:00,8342.0,8344.5,8336.0,8336.5,593
2015/6/30,11:48:00,8336.0,8346.0,8334.0,8344.0,387
2015/6/30,11:49:00,8345.0,8345.0,8338.5,8338.5,199
2015/6/30,11:50:00,8338.0,8350.0,8337.5,8348.5,248
2015/6/30,11:51:00,8348.5,8352.0,8344.5,8346.0,304
2015/6/30,11:52:00,8347.5,8347.5,8337.0,8337.0,169
2015/6/30,11:53:00,8336.0,8338.5,8334.5,8335.0,161
2015/6/30,11:54:00,8334.5,8338.5,8330.5,8331.5,179
2015/6/30,11:55:00,8332.0,8342.5,8331.5,8339.5,251
2015/6/30,11:56:00,8340.0,8341.0,8337.0,8337.5,119
2015/6/30,11:57:00,8336.5,8338.5,8332.0,8332.5,111
2015/6/30,11:58:00,8332.0,8335.5,8328.5,8328.5,306
2015/6/30,11:59:00,8328.5,8328.5,8316.5,8318.5,153
2015/6/30,12:00:00,8318.0,8326.5,8318.0,8325.5,166
2015/6/30,12:01:00,8325.0,8327.5,8320.0,8322.0,215
2015/6/30,12:02:00,8321.0,8321.0,8310.5,8311.0,139
2015/6/30,12:03:00,8309.0,8313.5,8304.0,8313.5,222
2015/6/30,12:04:00,8314.0,8316.0,8309.5,8310.0,203
2015/6/30,12:05:00,8309.0,8310.0,8299.5,8300.0,468
2015/6/30,12:06:00,8300.0,8307.5,8293.0,8307.5,366
2015/6/30,12:07:00,8308.0,8311.0,8303.5,8308.0,327
2015/6/30,12:08:00,8309.0,8310.5,8307.5,8310.5,69
2015/6/30,12:09:00,8311.0,8315.5,8309.0,8315.5,99
2015/6/30,12:10:00,8314.5,8315.0,8305.0,8305.0,122
2015/6/30,12:11:00,8304.5,8314.0,8304.5,8311.5,249
2015/6/30,12:12:00,8312.0,8312.0,8305.0,8311.0,151
2015/6/30,12:13:00,8311.0,8312.0,8308.5,8310.0,139
2015/6/30,12:14:00,8307.5,8312.0,8307.0,8311.0,140
2015/6/30,12:15:00,8311.5,8315.0,8311.0,8314.0,112
2015/6/30,12:16:00,8314.5,8316.5,8309.5,8310.5,77
2015/6/30,12:17:00,8312.5,8318.0,8312.5,8317.5,113
2015/6/30,12:18:00,8317.0,8317.0,8311.0,8314.5,69
2015/6/30,12:19:00,8314.5,8317.5,8313.0,8316.0,129
2015/6/30,12:20:00,8316.5,8322.0,8315.0,8317.5,76
2015/6/30,12:21:00,8318.5,8322.0,8318.5,8320.5,140
2015/6/30,12:22:00,8321.0,8326.0,8320.0,8325.0,285
2015/6/30,12:23:00,8325.5,8338.0,8324.5,8329.0,292
2015/6/30,12:24:00,8329.0,8333.5,8329.0,8330.5,301
2015/6/30,12:25:00,8330.5,8334.5,8323.5,8323.5,401
2015/6/30,12:26:00,8323.0,8325.5,8319.5,8322.0,315
2015/6/30,12:27:00,8321.5,8327.5,8320.5,8325.0,292
2015/6/30,12:28:00,8324.5,8327.5,8323.5,8325.5,58
2015/6/30,12:29:00,8325.0,8325.0,8323.0,8323.5,32
2015/6/30,12:30:00,8323.0,8328.0,8321.5,8324.5,106
2015/6/30,12:31:00,8325.0,8328.0,8323.5,8323.5,97
2015/6/30,12:32:00,8324.0,8326.0,8322.0,8322.5,140
2015/6/30,12:33:00,8323.5,8328.0,8322.5,8326.0,135
2015/6/30,12:34:00,8325.5,8328.5,8324.0,8325.5,144
2015/6/30,12:35:00,8325.0,8328.0,8325.0,8328.0,100
2015/6/30,12:36:00,8328.0,8328.0,8325.0,8326.5,28
2015/6/30,12:37:00,8327.5,8330.5,8327.5,8330.5,19
2015/6/30,12:38:00,8331.0,8332.0,8326.5,8328.0,50
2015/6/30,12:39:00,8328.0,8329.5,8324.5,8325.5,125
2015/6/30,12:40:00,8324.5,8327.0,8323.5,8325.0,98
2015/6/30,12:41:00,8325.0,8326.0,8321.5,8323.0,181
2015/6/30,12:42:00,8321.5,8327.5,8319.0,8327.0,141
2015/6/30,12:43:00,8325.0,8325.0,8322.0,8323.5,95
2015/6/30,12:44:00,8323.5,8327.0,8321.0,8323.5,138
2015/6/30,12:45:00,8324.0,8327.0,8323.5,8323.5,37
2015/6/30,12:46:00,8323.5,8328.5,8323.0,8328.0,44
2015/6/30,12:47:00,8328.0,8329.5,8325.0,8327.5,69
2015/6/30,12:48:00,8327.0,8328.0,8324.0,8328.0,158
2015/6/30,12:49:00,8329.0,8334.0,8329.0,8334.0,68
2015/6/30,12:50:00,8334.0,8335.5,8329.5,8331.0,66
2015/6/30,12:51:00,8332.5,8333.5,8331.0,8331.0,55
2015/6/30,12:52:00,8332.0,8333.0,8331.5,8332.0,31
2015/6/30,12:53:00,8332.5,8333.0,8331.5,8332.0,30
2015/6/30,12:54:00,8331.0,8334.0,8331.0,8334.0,34
2015/6/30,12:55:00,8333.5,8337.5,8333.5,8337.5,65
2015/6/30,12:56:00,8338.0,8338.0,8332.5,8334.0,58
2015/6/30,12:57:00,8332.5,8334.5,8332.0,8334.0,22
2015/6/30,12:58:00,8333.5,8334.5,8333.0,8334.5,23
2015/6/30,12:59:00,8334.5,8341.0,8334.5,8338.5,89
2015/6/30,13:00:00,8339.0,8341.0,8337.0,8339.0,57
2015/6/30,13:01:00,8340.0,8344.0,8338.5,8338.5,161
2015/6/30,13:02:00,8339.5,8339.5,8337.0,8337.5,36
2015/6/30,13:03:00,8337.5,8342.5,8337.5,8338.0,328
2015/6/30,13:04:00,8338.0,8341.5,8335.5,8336.0,156
2015/6/30,13:05:00,8336.0,8337.0,8335.5,8336.0,53
2015/6/30,13:06:00,8337.5,8339.5,8336.5,8338.5,114
2015/6/30,13:07:00,8338.5,8338.5,8335.0,8335.5,91
2015/6/30,13:08:00,8336.5,8337.5,8334.5,8335.0,54
2015/6/30,13:09:00,8336.5,8340.0,8336.5,8338.0,21
2015/6/30,13:10:00,8337.0,8340.5,8337.0,8339.0,30
2015/6/30,13:11:00,8339.0,8340.5,8334.0,8335.5,184
2015/6/30,13:12:00,8335.0,8336.0,8332.5,8334.0,156
2015/6/30,13:13:00,8334.0,8335.5,8334.0,8334.0,48
2015/6/30,13:14:00,8334.5,8335.5,8332.0,8335.0,64
2015/6/30,13:15:00,8336.0,8336.0,8334.5,8335.0,22
2015/6/30,13:16:00,8335.5,8336.5,8335.5,8336.5,9
2015/6/30,13:17:00,8336.5,8339.5,8336.0,8338.5,49
2015/6/30,13:18:00,8337.0,8338.5,8335.5,8336.5,33
2015/6/30,13:19:00,8337.5,8339.0,8337.5,8339.0,18
2015/6/30,13:20:00,8339.0,8342.0,8338.5,8338.5,25
2015/6/30,13:21:00,8338.5,8343.5,8338.5,8342.0,45
2015/6/30,13:22:00,8342.0,8344.0,8341.5,8344.0,44
2015/6/30,13:23:00,8343.0,8349.0,8343.0,8344.5,120
2015/6/30,13:24:00,8344.5,8348.0,8344.0,8345.0,66
2015/6/30,13:25:00,8345.0,8345.0,8338.0,8338.0,66
2015/6/30,13:26:00,8339.0,8341.0,8336.5,8337.0,75
2015/6/30,13:27:00,8338.5,8339.5,8336.5,8336.5,125
2015/6/30,13:28:00,8336.0,8337.0,8327.5,8327.5,83
2015/6/30,13:29:00,8327.5,8331.0,8327.5,8330.0,148
2015/6/30,13:30:00,8330.0,8335.5,8330.0,8334.0,70
2015/6/30,13:31:00,8334.0,8335.0,8331.0,8334.5,58
2015/6/30,13:32:00,8334.0,8334.0,8330.0,8332.5,88
2015/6/30,13:33:00,8331.0,8331.0,8326.0,8326.0,64
2015/6/30,13:34:00,8326.5,8327.0,8325.0,8326.5,39
2015/6/30,13:35:00,8326.0,8328.5,8326.0,8327.0,85
2015/6/30,13:36:00,8326.5,8330.0,8324.0,8328.0,217
2015/6/30,13:37:00,8328.5,8329.5,8327.0,8328.0,18
2015/6/30,13:38:00,8327.5,8328.0,8326.5,8328.0,25
2015/6/30,13:39:00,8329.0,8330.5,8325.0,8325.0,41
2015/6/30,13:40:00,8325.0,8327.5,8324.0,8324.5,53
2015/6/30,13:41:00,8324.0,8326.5,8323.5,8325.5,51
2015/6/30,13:42:00,8325.0,8328.0,8324.5,8328.0,36
2015/6/30,13:43:00,8328.0,8329.5,8325.5,8326.0,37
2015/6/30,13:44:00,8325.5,8326.0,8323.0,8323.0,75
2015/6/30,13:45:00,8324.0,8325.0,8322.5,8324.5,44
2015/6/30,13:46:00,8325.0,8325.0,8323.0,8324.0,64
2015/6/30,13:47:00,8324.5,8326.0,8324.0,8326.0,24
2015/6/30,13:48:00,8327.0,8329.5,8327.0,8329.0,41
2015/6/30,13:49:00,8330.0,8333.0,8330.0,8333.0,15
2015/6/30,13:50:00,8333.0,8335.5,8332.0,8335.5,27
2015/6/30,13:51:00,8336.5,8337.5,8336.0,8337.5,20
2015/6/30,13:52:00,8337.5,8337.5,8336.0,8336.0,21
2015/6/30,13:53:00,8335.5,8335.5,8334.5,8334.5,25
2015/6/30,13:54:00,8335.5,8337.0,8333.5,8333.5,67
2015/6/30,13:55:00,8333.0,8336.0,8330.5,8335.5,85
2015/6/30,13:56:00,8337.0,8337.5,8334.5,8334.5,49
2015/6/30,13:57:00,8334.0,8334.0,8334.0,8334.0,12
2015/6/30,13:58:00,8333.5,8335.5,8333.5,8335.0,18
2015/6/30,13:59:00,8335.0,8335.0,8333.5,8334.5,24
2015/6/30,14:00:00,8334.0,8337.0,8333.0,8336.0,48
2015/6/30,14:01:00,8337.0,8343.0,8337.0,8343.0,74
2015/6/30,14:02:00,8343.0,8344.0,8338.5,8338.5,48
2015/6/30,14:03:00,8338.5,8340.0,8338.0,8338.0,64
2015/6/30,14:04:00,8337.5,8337.5,8336.5,8336.5,25
2015/6/30,14:05:00,8335.5,8338.0,8334.5,8338.0,43
2015/6/30,14:06:00,8337.5,8338.0,8336.5,8338.0,48
2015/6/30,14:07:00,8338.0,8339.5,8338.0,8339.5,32
2015/6/30,14:08:00,8340.0,8342.0,8340.0,8340.5,46
2015/6/30,14:09:00,8341.0,8344.0,8341.0,8342.5,40
2015/6/30,14:10:00,8342.5,8342.5,8340.0,8341.5,51
2015/6/30,14:11:00,8340.5,8341.0,8339.5,8339.5,39
2015/6/30,14:12:00,8340.5,8342.5,8340.5,8342.5,34
2015/6/30,14:13:00,8342.0,8343.5,8341.0,8343.0,70
2015/6/30,14:14:00,8341.5,8344.0,8341.0,8344.0,16
2015/6/30,14:15:00,8343.5,8345.5,8343.5,8344.5,46
2015/6/30,14:16:00,8342.5,8342.5,8341.0,8342.5,20
2015/6/30,14:17:00,8342.0,8343.0,8331.0,8334.0,96
2015/6/30,14:18:00,8331.5,8331.5,8326.0,8329.5,393
2015/6/30,14:19:00,8327.5,8333.5,8327.5,8332.5,183
2015/6/30,14:20:00,8332.5,8336.5,8332.5,8334.5,41
2015/6/30,14:21:00,8334.0,8334.5,8329.5,8330.0,96
2015/6/30,14:22:00,8328.5,8333.5,8327.5,8330.5,52
2015/6/30,14:23:00,8332.0,8332.5,8327.5,8331.5,57
2015/6/30,14:24:00,8330.0,8332.5,8330.0,8330.5,17
2015/6/30,14:25:00,8330.5,8332.0,8329.0,8330.5,65
2015/6/30,14:26:00,8330.0,8331.0,8328.5,8331.0,18
2015/6/30,14:27:00,8330.5,8331.5,8329.5,8331.5,86
2015/6/30,14:28:00,8330.5,8331.5,8329.0,8331.0,19
2015/6/30,14:29:00,8331.0,8331.0,8329.0,8330.5,34
2015/6/30,14:30:00,8330.5,8334.5,8330.5,8334.5,46
2015/6/30,14:31:00,8333.0,8334.5,8331.5,8332.0,37
2015/6/30,14:32:00,8331.5,8332.0,8329.5,8330.0,60
2015/6/30,14:33:00,8330.0,8332.5,8329.0,8329.0,69
2015/6/30,14:34:00,8330.5,8334.0,8330.5,8332.0,50
2015/6/30,14:35:00,8330.5,8335.5,8330.5,8335.5,64
2015/6/30,14:36:00,8335.5,8337.0,8331.5,8332.5,64
2015/6/30,14:37:00,8330.5,8335.0,8330.5,8333.5,40
2015/6/30,14:38:00,8335.0,8336.5,8331.5,8336.5,20
2015/6/30,14:39:00,8335.0,8337.0,8334.0,8336.5,63
2015/6/30,14:40:00,8334.5,8336.0,8333.0,8336.0,33
2015/6/30,14:41:00,8335.0,8336.0,8332.0,8332.0,26
2015/6/30,14:42:00,8332.5,8336.0,8331.5,8334.5,28
2015/6/30,14:43:00,8335.5,8335.5,8333.5,8333.5,9
2015/6/30,14:44:00,8334.0,8334.0,8332.5,8332.5,16
2015/6/30,14:45:00,8334.0,8334.0,8331.5,8331.5,50
2015/6/30,14:46:00,8333.0,8337.5,8333.0,8337.5,47
2015/6/30,14:47:00,8337.5,8337.5,8334.0,8337.5,16
2015/6/30,14:48:00,8337.5,8337.5,8336.5,8337.0,12
2015/6/30,14:49:00,8337.5,8337.5,8335.0,8335.0,17
2015/6/30,14:50:00,8333.5,8337.0,8333.5,8333.5,36
2015/6/30,14:51:00,8334.0,8336.0,8332.5,8335.0,32
2015/6/30,14:52:00,8333.5,8334.0,8332.0,8332.0,88
2015/6/30,14:53:00,8332.0,8332.0,8329.5,8330.0,55
2015/6/30,14:54:00,8331.0,8334.0,8330.5,8332.0,46
2015/6/30,14:55:00,8333.0,8335.5,8333.0,8335.5,8
2015/6/30,14:56:00,8335.5,8335.5,8333.5,8333.5,27
2015/6/30,14:57:00,8334.0,8334.5,8333.0,8333.0,11
2015/6/30,14:58:00,8334.5,8336.0,8333.0,8333.0,29
2015/6/30,14:59:00,8332.5,8334.0,8330.5,8334.0,112
2015/6/30,15:00:00,8334.0,8335.5,8330.0,8330.0,84
2015/6/30,15:01:00,8330.5,8333.0,8328.5,8331.0,184
2015/6/30,15:02:00,8332.5,8333.5,8330.0,8332.5,54
2015/6/30,15:03:00,8333.5,8337.5,8331.0,8336.0,58
2015/6/30,15:04:00,8337.0,8340.0,8335.0,8335.0,25
2015/6/30,15:05:00,8334.0,8336.0,8334.0,8335.5,7
2015/6/30,15:06:00,8334.0,8336.5,8333.0,8336.5,32
2015/6/30,15:07:00,8336.5,8338.0,8336.0,8337.5,44
2015/6/30,15:08:00,8336.5,8337.5,8334.5,8334.5,16
2015/6/30,15:09:00,8333.5,8333.5,8331.0,8333.5,59
2015/6/30,15:10:00,8332.5,8334.5,8332.5,8333.0,43
2015/6/30,15:11:00,8333.0,8333.0,8330.0,8331.5,18
2015/6/30,15:12:00,8331.5,8331.5,8329.0,8329.0,59
2015/6/30,15:13:00,8328.5,8328.5,8324.0,8325.0,95
2015/6/30,15:14:00,8325.0,8325.0,8317.5,8318.5,379
2015/6/30,15:15:00,8318.5,8321.0,8316.5,8320.0,274
2015/6/30,15:16:00,8320.0,8320.0,8316.0,8317.0,191
2015/6/30,15:17:00,8317.0,8323.5,8317.0,8319.0,135
2015/6/30,15:18:00,8319.5,8321.0,8318.5,8319.5,118
2015/6/30,15:19:00,8320.0,8320.0,8315.0,8315.5,161
2015/6/30,15:20:00,8316.0,8317.0,8307.0,8308.5,222
2015/6/30,15:21:00,8310.5,8313.5,8307.0,8313.0,73
2015/6/30,15:22:00,8312.0,8316.0,8311.0,8312.5,160
2015/6/30,15:23:00,8311.5,8311.5,8309.5,8310.0,24
2015/6/30,15:24:00,8309.5,8315.5,8308.5,8315.5,57
2015/6/30,15:25:00,8317.0,8317.0,8313.0,8314.0,85
2015/6/30,15:26:00,8315.0,8317.5,8315.0,8317.5,31
2015/6/30,15:27:00,8317.0,8318.5,8316.5,8317.5,82
2015/6/30,15:28:00,8319.0,8319.5,8316.5,8318.5,75
2015/6/30,15:29:00,8318.0,8318.0,8315.5,8315.5,33
2015/6/30,15:30:00,8316.0,8316.5,8313.0,8313.0,28
2015/6/30,15:31:00,8314.5,8315.0,8312.0,8315.0,62
2015/6/30,15:32:00,8315.0,8315.5,8312.0,8314.0,34
2015/6/30,15:33:00,8315.0,8317.0,8315.0,8315.0,42
2015/6/30,15:34:00,8316.5,8320.5,8315.5,8315.5,116
2015/6/30,15:35:00,8316.5,8318.5,8315.0,8315.0,78
2015/6/30,15:36:00,8315.5,8315.5,8313.0,8314.5,23
2015/6/30,15:37:00,8314.0,8319.0,8312.0,8318.0,88
2015/6/30,15:38:00,8318.0,8318.0,8316.0,8317.0,26
2015/6/30,15:39:00,8317.0,8318.5,8315.0,8318.5,40
2015/6/30,15:40:00,8319.0,8320.5,8317.0,8320.5,40
2015/6/30,15:41:00,8319.0,8321.0,8316.5,8320.5,68
2015/6/30,15:42:00,8320.5,8322.5,8318.5,8321.5,146
2015/6/30,15:43:00,8321.5,8325.0,8320.5,8324.0,132
2015/6/30,15:44:00,8324.0,8329.5,8322.0,8329.5,94
2015/6/30,15:45:00,8328.0,8335.0,8328.0,8332.5,231
2015/6/30,15:46:00,8334.0,8335.0,8330.5,8331.0,241
2015/6/30,15:47:00,8331.0,8332.0,8329.0,8330.0,87
2015/6/30,15:48:00,8329.5,8331.0,8327.5,8330.5,84
2015/6/30,15:49:00,8331.0,8334.5,8331.0,8334.5,93
2015/6/30,15:50:00,8335.0,8342.0,8335.0,8336.0,159
2015/6/30,15:51:00,8334.5,8338.5,8334.5,8337.5,40
2015/6/30,15:52:00,8338.5,8338.5,8333.0,8338.5,37
2015/6/30,15:53:00,8338.5,8339.0,8337.0,8338.0,48
2015/6/30,15:54:00,8338.0,8340.0,8338.0,8338.5,23
2015/6/30,15:55:00,8339.5,8341.5,8335.0,8338.5,79
2015/6/30,15:56:00,8338.0,8339.0,8330.0,8330.0,108
2015/6/30,15:57:00,8332.0,8333.5,8331.5,8332.0,49
2015/6/30,15:58:00,8332.0,8334.5,8332.0,8333.0,45
2015/6/30,15:59:00,8333.0,8337.5,8333.0,8336.5,75
2015/6/30,16:00:00,8337.0,8340.5,8336.0,8339.0,81
2015/6/30,16:01:00,8337.5,8340.0,8336.0,8336.0,33
2015/6/30,16:02:00,8337.5,8337.5,8336.5,8337.0,45
2015/6/30,16:03:00,8337.5,8339.5,8332.5,8339.5,161
2015/6/30,16:04:00,8338.0,8340.0,8336.5,8337.0,86
2015/6/30,16:05:00,8337.0,8337.0,8335.0,8336.5,89
2015/6/30,16:06:00,8336.5,8339.0,8336.5,8337.0,160
2015/6/30,16:07:00,8337.0,8337.0,8334.5,8336.0,54
2015/6/30,16:08:00,8337.0,8337.5,8334.5,8335.5,51
2015/6/30,16:09:00,8335.5,8339.5,8335.5,8337.0,62
2015/6/30,16:10:00,8336.5,8336.5,8335.5,8336.5,39
2015/6/30,16:11:00,8338.5,8342.0,8337.0,8339.0,179
2015/6/30,16:12:00,8340.5,8342.0,8340.0,8341.5,51
2015/6/30,16:13:00,8342.5,8342.5,8337.5,8337.5,34
2015/6/30,16:14:00,8337.5,8338.5,8331.5,8331.5,54
2015/6/30,16:15:00,8332.0,8335.0,8328.0,8328.5,85
2015/6/30,16:16:00,8330.0,8332.0,8329.5,8330.0,58
2015/6/30,16:17:00,8331.5,8331.5,8326.5,8330.0,97
2015/6/30,16:18:00,8330.0,8331.0,8329.0,8331.0,25
2015/6/30,16:19:00,8331.0,8331.0,8313.5,8319.0,162
2015/6/30,16:20:00,8319.5,8320.5,8313.0,8313.0,73
2015/6/30,16:21:00,8314.0,8319.0,8314.0,8318.5,127
2015/6/30,16:22:00,8318.0,8323.5,8318.0,8323.5,67
2015/6/30,16:23:00,8322.0,8324.0,8320.0,8324.0,42
2015/6/30,16:24:00,8323.5,8323.5,8321.5,8323.0,28
2015/6/30,16:25:00,8324.0,8325.5,8323.0,8323.0,32
2015/6/30,16:26:00,8322.0,8326.0,8321.5,8325.0,27
2015/6/30,16:27:00,8326.5,8328.0,8322.5,8322.5,44
2015/6/30,16:28:00,8322.5,8326.5,8322.5,8326.5,43
2015/6/30,16:29:00,8326.5,8328.0,8326.5,8328.0,20
2015/6/30,16:30:00,8328.0,8328.0,8325.0,8326.0,40
2015/6/30,16:31:00,8326.0,8329.0,8326.0,8329.0,15
2015/6/30,16:32:00,8330.0,8330.0,8324.5,8324.5,27
2015/6/30,16:33:00,8325.5,8329.0,8325.5,8329.0,64
2015/6/30,16:34:00,8329.0,8330.0,8326.5,8328.0,70
2015/6/30,16:35:00,8326.5,8326.5,8322.5,8325.5,79
2015/6/30,16:36:00,8325.5,8328.5,8324.5,8324.5,106
2015/6/30,16:37:00,8322.5,8323.5,8321.5,8323.5,30
2015/6/30,16:38:00,8324.5,8328.0,8324.5,8325.5,41
2015/6/30,16:39:00,8325.5,8326.0,8322.0,8323.0,53
2015/6/30,16:40:00,8324.0,8324.5,8322.5,8322.5,23
2015/6/30,16:41:00,8323.5,8325.0,8323.5,8325.0,15
2015/6/30,16:42:00,8323.0,8324.0,8319.5,8320.0,180
2015/6/30,16:43:00,8320.0,8323.0,8320.0,8320.5,79
2015/6/30,16:44:00,8321.0,8321.0,8318.5,8319.5,29
2015/6/30,16:45:00,8319.5,8319.5,8300.0,8307.0,295
2015/6/30,16:46:00,8305.5,8314.5,8302.0,8308.5,127
2015/6/30,16:47:00,8307.0,8310.5,8306.5,8310.5,70
2015/6/30,16:48:00,8312.5,8318.0,8312.5,8315.0,36
2015/6/30,16:49:00,8314.0,8321.0,8313.0,8317.5,62
2015/6/30,16:50:00,8318.0,8319.0,8315.5,8319.0,68
2015/6/30,16:51:00,8319.0,8320.0,8318.0,8320.0,40
2015/6/30,16:52:00,8319.5,8319.5,8314.5,8316.5,106
2015/6/30,16:53:00,8318.0,8321.5,8318.0,8320.5,63
2015/6/30,16:54:00,8322.0,8322.0,8318.5,8319.5,154
2015/6/30,16:55:00,8319.5,8327.5,8319.5,8327.5,71
2015/6/30,16:56:00,8325.5,8326.0,8324.0,8325.5,74
2015/6/30,16:57:00,8324.0,8324.0,8321.5,8324.0,51
2015/6/30,16:58:00,8324.0,8330.0,8324.0,8328.0,101
2015/6/30,16:59:00,8329.0,8338.5,8329.0,8337.0,227
2015/6/30,17:00:00,8335.5,8336.5,8330.0,8333.5,196
2015/6/30,17:01:00,8332.5,8334.5,8330.0,8330.0,99
2015/6/30,17:02:00,8331.5,8333.0,8325.5,8326.0,78
2015/6/30,17:03:00,8325.0,8329.0,8324.5,8327.5,69
2015/6/30,17:04:00,8328.5,8334.5,8327.0,8332.0,100
2015/6/30,17:05:00,8331.0,8333.5,8329.5,8332.5,96
2015/6/30,17:06:00,8333.0,8336.5,8332.5,8334.5,93
2015/6/30,17:07:00,8334.5,8344.0,8333.5,8341.5,152
2015/6/30,17:08:00,8342.0,8348.0,8341.0,8344.5,84
2015/6/30,17:09:00,8344.0,8350.0,8342.5,8350.0,114
2015/6/30,17:10:00,8349.5,8349.5,8339.0,8340.5,149
2015/6/30,17:11:00,8341.5,8342.0,8338.0,8341.0,54
2015/6/30,17:12:00,8341.0,8345.5,8340.0,8344.0,63
2015/6/30,17:13:00,8345.5,8347.0,8343.0,8346.0,113
2015/6/30,17:14:00,8344.5,8345.5,8339.0,8341.0,74
2015/6/30,17:15:00,8342.0,8343.5,8340.0,8340.0,70
2015/6/30,17:16:00,8340.5,8342.0,8339.5,8341.5,34
2015/6/30,17:17:00,8341.5,8350.0,8341.5,8350.0,74
2015/6/30,17:18:00,8348.5,8351.5,8344.5,8346.0,55
2015/6/30,17:19:00,8346.0,8348.0,8344.5,8347.5,128
2015/6/30,17:20:00,8348.0,8350.5,8347.0,8347.5,102
2015/6/30,17:21:00,8347.5,8353.5,8346.5,8353.0,208
2015/6/30,17:22:00,8353.0,8353.5,8347.0,8347.0,236
2015/6/30,17:23:00,8347.5,8348.5,8343.0,8344.0,78
2015/6/30,17:24:00,8342.0,8349.0,8341.5,8349.0,87
2015/6/30,17:25:00,8349.0,8352.5,8348.0,8352.0,77
2015/6/30,17:26:00,8352.5,8356.5,8348.5,8353.5,237
2015/6/30,17:27:00,8353.5,8356.0,8350.5,8350.5,67
2015/6/30,17:28:00,8350.5,8359.0,8349.5,8358.0,143
2015/6/30,17:29:00,8357.5,8367.5,8356.0,8366.0,312
2015/6/30,17:30:00,8367.0,8372.0,8363.5,8365.0,202
2015/6/30,17:31:00,8365.0,8365.0,8360.0,8363.0,170
2015/6/30,17:32:00,8364.0,8370.5,8363.0,8369.5,227
2015/6/30,17:33:00,8369.5,8370.0,8365.5,8368.0,219
2015/6/30,17:34:00,8369.0,8382.0,8368.5,8379.0,314
2015/6/30,17:35:00,8379.0,8382.5,8373.5,8382.5,248
2015/6/30,17:36:00,8381.0,8381.5,8372.0,8373.0,194
2015/6/30,17:37:00,8373.5,8380.5,8371.5,8380.5,260
2015/6/30,17:38:00,8380.5,8384.5,8376.5,8378.5,254
2015/6/30,17:39:00,8379.0,8382.0,8373.5,8374.0,214
2015/6/30,17:40:00,8374.0,8384.5,8374.0,8384.5,306
2015/6/30,17:41:00,8385.0,8387.5,8376.5,8377.5,361
2015/6/30,17:42:00,8378.0,8387.0,8378.0,8385.0,501
2015/6/30,17:43:00,8385.5,8386.5,8376.0,8376.5,492
2015/6/30,17:44:00,8378.0,8379.5,8375.0,8376.5,436
2015/6/30,17:45:00,8375.0,8378.0,8372.0,8378.0,374
2015/6/30,17:46:00,8377.5,8381.5,8377.0,8379.5,295
2015/6/30,17:47:00,8380.5,8381.0,8376.0,8378.0,236
2015/6/30,17:48:00,8377.5,8379.0,8376.0,8376.0,274
2015/6/30,17:49:00,8377.0,8377.0,8371.0,8374.5,212
2015/6/30,17:50:00,8374.5,8378.0,8374.5,8377.0,239
2015/6/30,17:51:00,8377.0,8379.5,8376.0,8379.0,247
2015/6/30,17:52:00,8378.5,8380.0,8376.5,8378.5,233
2015/6/30,17:53:00,8379.0,8379.5,8376.0,8376.0,170
2015/6/30,17:54:00,8375.5,8377.0,8373.0,8376.5,225
2015/6/30,17:55:00,8377.0,8378.5,8374.0,8378.5,285
2015/6/30,17:56:00,8378.5,8383.0,8377.5,8382.5,280
2015/6/30,17:57:00,8381.5,8385.0,8380.5,8380.5,276
2015/6/30,17:58:00,8380.5,8382.5,8379.0,8381.0,213
2015/6/30,17:59:00,8382.5,8384.0,8381.5,8382.0,337
2015/6/30,18:00:00,8382.5,8384.5,8380.0,8384.5,465
2015/6/30,18:01:00,8384.5,8386.5,8382.5,8386.0,168
2015/6/30,18:02:00,8385.0,8391.5,8381.0,8387.5,225
2015/6/30,18:03:00,8384.5,8386.0,8382.5,8384.5,66
2015/6/30,18:04:00,8382.5,8388.5,8382.5,8388.5,167
2015/6/30,18:05:00,8388.5,8388.5,8384.5,8387.0,139
2015/6/30,18:06:00,8387.0,8387.0,8383.5,8384.0,144
2015/6/30,18:07:00,8386.5,8386.5,8382.5,8383.5,31
2015/6/30,18:08:00,8383.5,8385.5,8383.0,8384.0,52
2015/6/30,18:09:00,8386.5,8386.5,8383.5,8383.5,30
2015/6/30,18:10:00,8385.0,8386.5,8383.0,8383.0,53
2015/6/30,18:15:00,8384.5,8384.5,8384.5,8384.5,89
2015/7/1,00:01:00,8338.5,8344.0,8338.5,8343.5,13
2015/7/1,00:02:00,8343.5,8345.0,8343.5,8343.5,33
2015/7/1,00:08:00,8342.5,8342.5,8342.5,8342.5,16
2015/7/1,00:10:00,8344.5,8344.5,8344.5,8344.5,10
2015/7/1,00:12:00,8346.0,8346.5,8346.0,8346.0,23
2015/7/1,00:13:00,8346.0,8346.0,8346.0,8346.0,3
2015/7/1,00:21:00,8346.5,8346.5,8346.5,8346.5,10
2015/7/1,00:24:00,8343.5,8343.5,8343.0,8343.0,15
2015/7/1,00:25:00,8341.5,8341.5,8341.5,8341.5,10
2015/7/1,00:28:00,8341.0,8341.0,8340.5,8340.5,13
2015/7/1,00:29:00,8340.5,8340.5,8336.0,8336.0,21
2015/7/1,00:31:00,8336.0,8336.0,8336.0,8336.0,1
2015/7/1,00:32:00,8335.5,8335.5,8335.5,8335.5,2
2015/7/1,00:33:00,8335.5,8335.5,8335.0,8335.0,19
2015/7/1,00:37:00,8336.5,8336.5,8336.5,8336.5,2
2015/7/1,00:40:00,8338.0,8338.0,8338.0,8338.0,1
2015/7/1,00:42:00,8335.5,8335.5,8335.5,8335.5,1
2015/7/1,00:46:00,8340.0,8340.0,8340.0,8340.0,8
2015/7/1,00:48:00,8340.0,8340.0,8340.0,8340.0,8
2015/7/1,00:49:00,8338.0,8338.0,8338.0,8338.0,2
2015/7/1,00:50:00,8340.0,8344.5,8340.0,8341.0,33
2015/7/1,00:51:00,8342.0,8342.0,8342.0,8342.0,10
2015/7/1,00:52:00,8341.0,8342.5,8341.0,8342.5,10
2015/7/1,00:53:00,8343.0,8343.0,8343.0,8343.0,12
2015/7/1,00:54:00,8345.0,8345.0,8345.0,8345.0,1
2015/7/1,00:56:00,8343.5,8343.5,8343.5,8343.5,8
2015/7/1,00:57:00,8342.5,8342.5,8342.5,8342.5,1
2015/7/1,00:58:00,8342.5,8342.5,8342.5,8342.5,2
2015/7/1,00:59:00,8342.5,8342.5,8342.0,8342.0,10
2015/7/1,01:00:00,8342.0,8345.0,8342.0,8345.0,5
2015/7/1,01:05:00,8345.0,8345.0,8345.0,8345.0,5
2015/7/1,01:06:00,8345.0,8348.0,8342.5,8342.5,5
2015/7/1,01:08:00,8342.5,8342.5,8342.0,8342.0,9
2015/7/1,01:10:00,8342.0,8342.0,8342.0,8342.0,3
2015/7/1,01:14:00,8345.0,8345.0,8345.0,8345.0,10
2015/7/1,01:15:00,8348.0,8348.5,8348.0,8348.5,3
2015/7/1,01:21:00,8342.5,8343.0,8342.5,8343.0,5
2015/7/1,01:24:00,8342.5,8342.5,8342.5,8342.5,13
2015/7/1,01:25:00,8343.5,8344.0,8343.5,8344.0,6
2015/7/1,01:26:00,8343.5,8343.5,8343.5,8343.5,3
2015/7/1,01:27:00,8343.0,8343.0,8343.0,8343.0,5
2015/7/1,01:28:00,8346.0,8348.5,8346.0,8348.0,45
2015/7/1,01:29:00,8349.0,8349.0,8349.0,8349.0,19
2015/7/1,01:30:00,8348.0,8348.0,8346.5,8346.5,2
2015/7/1,01:31:00,8347.0,8347.0,8346.5,8346.5,4
2015/7/1,01:35:00,8349.0,8350.0,8349.0,8350.0,5
2015/7/1,01:36:00,8350.0,8351.0,8350.0,8351.0,41
2015/7/1,01:37:00,8353.0,8353.0,8353.0,8353.0,3
2015/7/1,01:38:00,8351.0,8351.0,8351.0,8351.0,2
2015/7/1,01:40:00,8354.5,8354.5,8354.5,8354.5,7
2015/7/1,01:42:00,8357.0,8357.0,8357.0,8357.0,2
2015/7/1,01:43:00,8356.5,8360.5,8356.5,8360.5,58
2015/7/1,01:44:00,8360.5,8362.5,8359.0,8361.5,59
2015/7/1,01:52:00,8358.5,8359.0,8358.5,8359.0,6
2015/7/1,01:53:00,8358.5,8359.0,8358.5,8359.0,8
2015/7/1,01:54:00,8359.0,8359.0,8359.0,8359.0,6
2015/7/1,01:57:00,8360.0,8362.0,8360.0,8360.0,58
2015/7/1,09:01:00,8359.5,8359.5,8355.0,8355.0,5
2015/7/1,09:02:00,8356.0,8360.0,8356.0,8356.0,17
2015/7/1,09:03:00,8360.0,8365.5,8358.5,8359.0,35
2015/7/1,09:05:00,8367.0,8369.5,8367.0,8367.5,11
2015/7/1,09:07:00,8370.0,8370.0,8370.0,8370.0,1
2015/7/1,09:08:00,8368.5,8368.5,8368.5,8368.5,1
2015/7/1,09:09:00,8368.5,8369.0,8362.5,8362.5,3
2015/7/1,09:11:00,8368.0,8368.5,8368.0,8368.5,5
2015/7/1,09:14:00,8363.5,8363.5,8363.5,8363.5,1
2015/7/1,09:16:00,8360.5,8362.5,8360.0,8362.5,10
2015/7/1,09:17:00,8363.0,8363.0,8363.0,8363.0,2
2015/7/1,09:19:00,8361.0,8363.0,8361.0,8361.0,20
2015/7/1,09:20:00,8361.0,8364.0,8361.0,8364.0,7
2015/7/1,09:21:00,8362.0,8362.0,8362.0,8362.0,2
2015/7/1,09:23:00,8362.5,8362.5,8362.0,8362.5,4
2015/7/1,09:27:00,8364.5,8364.5,8364.5,8364.5,5
2015/7/1,09:28:00,8365.0,8366.0,8365.0,8366.0,7
2015/7/1,09:29:00,8366.0,8372.0,8366.0,8372.0,45
2015/7/1,09:30:00,8370.0,8370.0,8368.0,8368.0,7
2015/7/1,09:33:00,8365.5,8367.0,8365.0,8367.0,7
2015/7/1,09:35:00,8369.0,8369.0,8369.0,8369.0,2
2015/7/1,09:36:00,8371.5,8371.5,8371.5,8371.5,2
2015/7/1,09:37:00,8370.0,8371.0,8370.0,8371.0,2
2015/7/1,09:38:00,8371.0,8371.0,8371.0,8371.0,1
2015/7/1,09:39:00,8370.5,8370.5,8370.5,8370.5,1
2015/7/1,09:43:00,8366.5,8366.5,8366.5,8366.5,2
2015/7/1,09:45:00,8365.5,8366.0,8365.5,8366.0,7
2015/7/1,09:47:00,8366.0,8366.0,8366.0,8366.0,1
2015/7/1,09:48:00,8365.0,8365.0,8364.0,8364.0,9
2015/7/1,09:49:00,8363.0,8363.0,8363.0,8363.0,6
2015/7/1,09:50:00,8363.0,8365.0,8363.0,8363.5,13
2015/7/1,09:52:00,8363.0,8363.5,8363.0,8363.5,3
2015/7/1,09:53:00,8362.5,8362.5,8358.0,8359.5,32
2015/7/1,09:54:00,8362.0,8362.0,8361.0,8361.0,4
2015/7/1,09:55:00,8362.0,8362.5,8362.0,8362.5,4
2015/7/1,09:57:00,8362.5,8363.5,8362.5,8363.5,3
2015/7/1,09:58:00,8363.5,8364.5,8363.5,8364.5,5
2015/7/1,10:00:00,8364.5,8365.5,8364.5,8365.5,10
2015/7/1,10:01:00,8365.5,8370.0,8365.5,8369.0,28
2015/7/1,10:02:00,8369.5,8369.5,8369.5,8369.5,1
2015/7/1,10:05:00,8369.0,8369.0,8364.0,8365.0,11
2015/7/1,10:06:00,8366.5,8366.5,8366.5,8366.5,1
2015/7/1,10:09:00,8367.5,8367.5,8365.0,8365.0,6
2015/7/1,10:10:00,8365.5,8365.5,8365.5,8365.5,2
2015/7/1,10:11:00,8365.5,8366.0,8365.5,8366.0,5
2015/7/1,10:13:00,8365.5,8368.0,8365.0,8368.0,24
2015/7/1,10:14:00,8368.0,8368.0,8368.0,8368.0,13
2015/7/1,10:15:00,8368.0,8368.5,8367.5,8368.0,15
2015/7/1,10:16:00,8369.0,8370.5,8368.0,8368.0,30
2015/7/1,10:17:00,8367.5,8368.5,8367.5,8368.5,5
2015/7/1,10:18:00,8366.5,8366.5,8364.5,8365.0,27
2015/7/1,10:19:00,8365.5,8366.0,8365.5,8366.0,11
2015/7/1,10:20:00,8369.0,8369.0,8369.0,8369.0,2
2015/7/1,10:21:00,8365.0,8365.0,8364.5,8364.5,20
2015/7/1,10:22:00,8364.0,8364.0,8361.0,8361.5,20
2015/7/1,10:23:00,8362.0,8362.5,8362.0,8362.5,6
2015/7/1,10:24:00,8362.5,8363.5,8362.5,8363.5,10
2015/7/1,10:25:00,8365.0,8365.0,8365.0,8365.0,4
2015/7/1,10:26:00,8365.0,8365.0,8364.5,8365.0,15
2015/7/1,10:27:00,8364.5,8365.0,8364.5,8365.0,9
2015/7/1,10:28:00,8364.5,8365.5,8364.5,8365.5,12
2015/7/1,10:29:00,8365.0,8365.0,8365.0,8365.0,6
2015/7/1,10:30:00,8365.5,8365.5,8365.0,8365.0,8
2015/7/1,10:31:00,8365.0,8365.0,8353.0,8354.5,29
2015/7/1,10:32:00,8353.5,8358.0,8353.5,8358.0,18
2015/7/1,10:33:00,8359.0,8359.0,8359.0,8359.0,1
2015/7/1,10:34:00,8356.0,8357.0,8356.0,8357.0,17
2015/7/1,10:35:00,8359.0,8359.0,8359.0,8359.0,1
2015/7/1,10:36:00,8363.0,8364.0,8363.0,8364.0,6
2015/7/1,10:37:00,8361.5,8361.5,8361.0,8361.0,6
2015/7/1,10:39:00,8360.0,8364.5,8359.5,8364.5,22
2015/7/1,10:40:00,8362.5,8363.5,8362.5,8363.5,4
2015/7/1,10:41:00,8363.5,8363.5,8360.0,8360.5,17
2015/7/1,10:42:00,8360.0,8360.0,8357.5,8358.5,28
2015/7/1,10:43:00,8358.5,8358.5,8358.0,8358.5,12
2015/7/1,10:44:00,8359.0,8359.0,8358.5,8358.5,3
2015/7/1,10:45:00,8358.5,8361.0,8358.5,8360.5,12
2015/7/1,10:46:00,8360.0,8360.0,8358.5,8359.5,12
2015/7/1,10:48:00,8358.5,8358.5,8357.0,8357.0,8
2015/7/1,10:49:00,8357.0,8357.0,8355.5,8355.5,6
2015/7/1,10:50:00,8356.0,8356.5,8355.0,8356.5,20
2015/7/1,10:51:00,8361.0,8361.0,8355.0,8356.0,12
2015/7/1,10:53:00,8356.0,8356.0,8355.0,8355.0,8
2015/7/1,10:54:00,8355.0,8355.5,8355.0,8355.0,21
2015/7/1,10:55:00,8351.0,8356.0,8351.0,8356.0,15
2015/7/1,10:56:00,8354.5,8356.5,8354.5,8354.5,27
2015/7/1,10:57:00,8354.5,8357.0,8353.0,8357.0,31
2015/7/1,10:59:00,8355.0,8355.5,8355.0,8355.5,8
2015/7/1,11:00:00,8356.0,8356.0,8353.5,8353.5,15
2015/7/1,11:01:00,8351.0,8353.5,8343.0,8353.5,75
2015/7/1,11:02:00,8355.0,8355.5,8355.0,8355.5,7
2015/7/1,11:03:00,8355.0,8355.0,8352.0,8352.0,12
2015/7/1,11:04:00,8354.0,8354.0,8351.5,8351.5,18
2015/7/1,11:05:00,8351.5,8355.5,8351.0,8355.5,42
2015/7/1,11:06:00,8357.0,8357.0,8354.5,8354.5,24
2015/7/1,11:07:00,8352.5,8355.0,8351.0,8351.5,65
2015/7/1,11:08:00,8351.0,8351.0,8350.0,8350.5,16
2015/7/1,11:09:00,8350.5,8350.5,8345.5,8345.5,32
2015/7/1,11:10:00,8347.5,8347.5,8345.0,8345.5,29
2015/7/1,11:11:00,8345.0,8352.0,8345.0,8345.0,52
2015/7/1,11:12:00,8345.5,8345.5,8333.0,8333.0,77
2015/7/1,11:13:00,8331.0,8340.5,8330.0,8340.0,72
2015/7/1,11:14:00,8338.0,8340.0,8337.5,8340.0,14
2015/7/1,11:16:00,8338.0,8338.0,8335.0,8335.0,49
2015/7/1,11:17:00,8336.5,8337.5,8335.5,8337.0,14
2015/7/1,11:18:00,8338.0,8341.0,8337.0,8341.0,38
2015/7/1,11:19:00,8341.0,8345.0,8341.0,8345.0,19
2015/7/1,11:20:00,8345.5,8345.5,8345.5,8345.5,2
2015/7/1,11:21:00,8345.5,8345.5,8338.5,8338.5,31
2015/7/1,11:22:00,8339.5,8346.0,8339.5,8346.0,71
2015/7/1,11:23:00,8346.5,8346.5,8346.5,8346.5,2
2015/7/1,11:24:00,8347.0,8347.5,8341.5,8344.0,79
2015/7/1,11:25:00,8344.5,8347.0,8344.5,8347.0,15
2015/7/1,11:26:00,8347.5,8348.0,8347.5,8347.5,22
2015/7/1,11:27:00,8347.5,8347.5,8342.0,8342.0,72
2015/7/1,11:28:00,8343.5,8347.5,8343.5,8347.5,20
2015/7/1,11:29:00,8346.5,8346.5,8344.0,8346.0,12
2015/7/1,11:30:00,8347.0,8347.0,8345.0,8345.0,8
2015/7/1,11:31:00,8345.0,8346.0,8345.0,8346.0,41
2015/7/1,11:32:00,8346.0,8346.5,8346.0,8346.0,49
2015/7/1,11:33:00,8346.5,8346.5,8346.5,8346.5,5
2015/7/1,11:34:00,8347.0,8348.0,8347.0,8348.0,34
2015/7/1,11:35:00,8348.0,8351.0,8348.0,8351.0,51
2015/7/1,11:36:00,8351.5,8357.0,8351.5,8357.0,49
2015/7/1,11:37:00,8357.0,8357.5,8357.0,8357.5,10
2015/7/1,11:38:00,8356.5,8356.5,8355.0,8356.0,50
2015/7/1,11:39:00,8357.5,8358.0,8357.5,8358.0,22
2015/7/1,11:40:00,8358.0,8358.0,8354.5,8355.0,31
2015/7/1,11:41:00,8354.0,8357.0,8353.0,8355.0,99
2015/7/1,11:42:00,8357.0,8357.5,8355.5,8357.5,17
2015/7/1,11:43:00,8357.5,8358.0,8357.0,8357.5,34
2015/7/1,11:44:00,8357.0,8357.0,8354.0,8357.0,96
2015/7/1,11:45:00,8356.5,8360.0,8356.5,8359.0,111
2015/7/1,11:46:00,8358.5,8373.0,8358.0,8372.0,1065
2015/7/1,11:47:00,8372.0,8372.0,8359.0,8360.0,438
2015/7/1,11:48:00,8360.0,8367.5,8359.0,8366.0,301
2015/7/1,11:49:00,8365.5,8371.5,8364.5,8371.0,185
2015/7/1,11:50:00,8370.0,8380.5,8370.0,8380.5,531
2015/7/1,11:51:00,8380.0,8383.0,8379.5,8382.0,343
2015/7/1,11:52:00,8381.5,8382.5,8370.5,8374.0,227
2015/7/1,11:53:00,8374.0,8377.0,8372.5,8377.0,168
2015/7/1,11:54:00,8375.5,8377.0,8372.0,8373.5,136
2015/7/1,11:55:00,8372.5,8374.0,8370.0,8370.0,211
2015/7/1,11:56:00,8370.5,8377.0,8370.0,8375.5,165
2015/7/1,11:57:00,8374.0,8374.0,8369.0,8373.5,209
2015/7/1,11:58:00,8373.5,8374.5,8370.0,8371.5,75
2015/7/1,11:59:00,8370.5,8370.5,8367.0,8367.5,111
2015/7/1,12:00:00,8367.5,8376.5,8367.5,8376.5,78
2015/7/1,12:01:00,8376.5,8380.0,8373.5,8374.5,152
2015/7/1,12:02:00,8375.5,8375.5,8370.5,8373.5,82
2015/7/1,12:03:00,8374.5,8376.5,8371.0,8374.0,117
2015/7/1,12:04:00,8374.0,8377.0,8372.5,8377.0,99
2015/7/1,12:05:00,8377.0,8381.0,8377.0,8381.0,101
2015/7/1,12:06:00,8381.0,8392.0,8381.0,8391.0,258
2015/7/1,12:07:00,8391.0,8393.0,8389.0,8389.5,286
2015/7/1,12:08:00,8391.0,8391.0,8387.5,8389.5,59
2015/7/1,12:09:00,8389.5,8393.5,8388.0,8393.5,121
2015/7/1,12:10:00,8392.5,8397.0,8392.0,8396.0,416
2015/7/1,12:11:00,8396.0,8397.0,8386.0,8386.5,201
2015/7/1,12:12:00,8387.0,8390.0,8387.0,8388.5,169
2015/7/1,12:13:00,8388.5,8395.5,8388.5,8392.5,119
2015/7/1,12:14:00,8393.0,8394.0,8387.5,8387.5,188
2015/7/1,12:15:00,8387.0,8393.5,8387.0,8390.0,83
2015/7/1,12:16:00,8389.0,8393.0,8388.0,8390.0,85
2015/7/1,12:17:00,8390.0,8391.0,8388.5,8389.0,50
2015/7/1,12:18:00,8390.0,8391.0,8387.5,8389.0,32
2015/7/1,12:19:00,8387.5,8389.5,8386.5,8389.5,79
2015/7/1,12:20:00,8391.5,8397.5,8391.0,8395.5,94
2015/7/1,12:21:00,8395.5,8402.0,8395.5,8401.0,165
2015/7/1,12:22:00,8400.5,8402.5,8399.0,8400.0,130
2015/7/1,12:23:00,8402.0,8402.0,8396.5,8398.0,81
2015/7/1,12:24:00,8399.5,8400.0,8395.0,8395.0,36
2015/7/1,12:25:00,8394.5,8400.0,8393.0,8400.0,119
2015/7/1,12:26:00,8399.5,8402.0,8399.0,8402.0,109
2015/7/1,12:27:00,8400.5,8405.0,8400.5,8402.5,71
2015/7/1,12:28:00,8403.5,8405.0,8401.5,8403.0,135
2015/7/1,12:29:00,8403.5,8404.5,8402.5,8403.5,41
2015/7/1,12:30:00,8404.5,8405.5,8400.0,8402.5,167
2015/7/1,12:31:00,8402.5,8407.5,8402.5,8407.0,99
2015/7/1,12:32:00,8407.0,8413.5,8407.0,8411.5,182
2015/7/1,12:33:00,8411.5,8412.5,8408.0,8408.0,95
2015/7/1,12:34:00,8407.5,8409.5,8407.0,8408.0,121
2015/7/1,12:35:00,8407.5,8407.5,8405.0,8405.0,79
2015/7/1,12:36:00,8405.5,8407.5,8402.5,8405.0,169
2015/7/1,12:37:00,8405.5,8406.0,8402.5,8402.5,49
2015/7/1,12:38:00,8402.5,8405.0,8401.5,8405.0,64
2015/7/1,12:39:00,8404.5,8412.0,8404.5,8410.5,112
2015/7/1,12:40:00,8411.5,8413.0,8410.5,8411.0,55
2015/7/1,12:41:00,8411.5,8466.5,8411.0,8424.0,1310
2015/7/1,12:42:00,8423.5,8423.5,8419.5,8420.5,401
2015/7/1,12:43:00,8420.5,8422.0,8419.0,8419.5,387
2015/7/1,12:44:00,8419.5,8421.0,8418.5,8419.5,319
2015/7/1,12:45:00,8420.0,8422.5,8418.0,8421.0,202
2015/7/1,12:46:00,8421.0,8421.5,8417.0,8418.0,127
2015/7/1,12:47:00,8418.0,8420.5,8415.0,8419.0,360
2015/7/1,12:48:00,8419.0,8421.5,8418.0,8421.5,168
2015/7/1,12:49:00,8421.5,8422.0,8418.5,8418.5,59
2015/7/1,12:50:00,8418.0,8422.5,8416.5,8421.5,146
2015/7/1,12:51:00,8421.5,8422.0,8419.0,8421.0,55
2015/7/1,12:52:00,8420.5,8421.0,8418.0,8418.0,48
2015/7/1,12:53:00,8418.5,8419.0,8416.0,8416.5,47
2015/7/1,12:54:00,8416.0,8416.0,8414.0,8415.0,99
2015/7/1,12:55:00,8417.0,8417.0,8415.5,8415.5,22
2015/7/1,12:56:00,8416.5,8418.5,8416.0,8418.5,78
2015/7/1,12:57:00,8419.0,8422.5,8419.0,8422.5,47
2015/7/1,12:58:00,8423.0,8429.5,8422.0,8425.0,123
2015/7/1,12:59:00,8424.5,8426.0,8424.0,8425.0,70
2015/7/1,13:00:00,8425.0,8425.5,8423.5,8424.5,38
2015/7/1,13:01:00,8424.5,8428.0,8424.5,8426.0,67
2015/7/1,13:02:00,8426.5,8427.5,8425.0,8427.5,49
2015/7/1,13:03:00,8427.5,8439.0,8427.0,8435.5,144
2015/7/1,13:04:00,8436.0,8438.5,8433.0,8433.5,131
2015/7/1,13:05:00,8433.5,8433.5,8428.0,8430.0,133
2015/7/1,13:06:00,8431.0,8431.0,8428.0,8428.0,54
2015/7/1,13:07:00,8428.5,8429.0,8427.0,8427.5,29
2015/7/1,13:08:00,8428.5,8428.5,8426.0,8426.5,33
2015/7/1,13:09:00,8425.0,8431.5,8425.0,8430.0,70
2015/7/1,13:10:00,8429.5,8433.5,8429.5,8433.5,20
2015/7/1,13:11:00,8433.5,8434.0,8429.5,8429.5,117
2015/7/1,13:12:00,8431.0,8431.0,8426.5,8426.5,58
2015/7/1,13:13:00,8428.0,8428.0,8426.0,8428.0,24
2015/7/1,13:14:00,8427.0,8429.0,8426.0,8426.0,53
2015/7/1,13:15:00,8427.0,8428.0,8427.0,8428.0,21
2015/7/1,13:16:00,8428.5,8429.0,8423.5,8423.5,27
2015/7/1,13:17:00,8424.0,8425.0,8423.5,8425.0,34
2015/7/1,13:18:00,8423.5,8423.5,8419.5,8419.5,100
2015/7/1,13:19:00,8421.0,8421.0,8413.0,8413.0,131
2015/7/1,13:20:00,8415.0,8417.0,8414.0,8414.0,164
2015/7/1,13:21:00,8414.5,8417.5,8413.0,8416.5,132
2015/7/1,13:22:00,8418.0,8419.5,8415.5,8415.5,94
2015/7/1,13:23:00,8415.0,8421.0,8414.5,8421.0,55
2015/7/1,13:24:00,8423.0,8424.0,8423.0,8423.5,34
2015/7/1,13:25:00,8424.0,8425.5,8423.0,8424.5,51
2015/7/1,13:26:00,8426.5,8430.5,8426.5,8429.0,57
2015/7/1,13:27:00,8428.5,8431.5,8427.0,8431.0,50
2015/7/1,13:28:00,8432.5,8435.5,8430.5,8434.0,88
2015/7/1,13:29:00,8436.0,8436.0,8433.0,8434.0,99
2015/7/1,13:30:00,8434.0,8434.5,8432.0,8432.0,25
2015/7/1,13:31:00,8434.0,8435.0,8431.0,8432.0,112
2015/7/1,13:32:00,8432.0,8435.0,8428.0,8433.0,108
2015/7/1,13:33:00,8431.0,8431.5,8429.5,8430.0,27
2015/7/1,13:34:00,8429.5,8431.0,8429.0,8429.5,55
2015/7/1,13:35:00,8429.0,8433.0,8429.0,8433.0,47
2015/7/1,13:36:00,8433.0,8435.0,8431.5,8433.5,186
2015/7/1,13:37:00,8433.5,8435.5,8432.5,8432.5,117
2015/7/1,13:38:00,8432.5,8434.0,8430.5,8431.5,59
2015/7/1,13:39:00,8431.0,8432.0,8429.0,8429.0,62
2015/7/1,13:40:00,8430.0,8433.0,8430.0,8431.5,81
2015/7/1,13:41:00,8432.0,8433.0,8430.5,8430.5,22
2015/7/1,13:42:00,8432.5,8434.0,8431.0,8434.0,18
2015/7/1,13:43:00,8435.0,8435.0,8432.0,8433.0,73
2015/7/1,13:44:00,8435.0,8436.5,8434.0,8436.5,26
2015/7/1,13:45:00,8436.5,8437.5,8434.5,8435.0,57
2015/7/1,13:46:00,8434.5,8435.0,8434.5,8434.5,43
2015/7/1,13:47:00,8434.5,8436.0,8434.5,8435.5,39
2015/7/1,13:48:00,8436.0,8437.0,8435.0,8435.5,79
2015/7/1,13:49:00,8436.5,8437.5,8431.5,8431.5,41
2015/7/1,13:50:00,8432.5,8432.5,8430.0,8430.0,14
2015/7/1,13:51:00,8430.0,8431.0,8428.0,8428.0,59
2015/7/1,13:52:00,8428.5,8431.0,8428.0,8428.0,61
2015/7/1,13:53:00,8429.0,8430.0,8427.5,8428.0,86
2015/7/1,13:54:00,8429.5,8432.5,8429.0,8430.5,66
2015/7/1,13:55:00,8430.5,8430.5,8429.5,8430.0,27
2015/7/1,13:56:00,8430.5,8432.0,8429.0,8432.0,84
2015/7/1,13:57:00,8431.0,8431.5,8429.5,8430.5,71
2015/7/1,13:58:00,8430.5,8430.5,8429.5,8429.5,24
2015/7/1,13:59:00,8431.0,8431.5,8430.0,8430.0,17
2015/7/1,14:00:00,8431.0,8432.0,8430.0,8430.0,115
2015/7/1,14:01:00,8430.0,8433.5,8429.5,8431.5,209
2015/7/1,14:02:00,8432.0,8434.0,8429.5,8431.0,94
2015/7/1,14:03:00,8433.0,8433.0,8430.5,8432.5,105
2015/7/1,14:04:00,8431.5,8433.5,8431.5,8433.5,28
2015/7/1,14:05:00,8433.5,8433.5,8430.0,8432.5,36
2015/7/1,14:06:00,8431.5,8431.5,8429.5,8429.5,21
2015/7/1,14:07:00,8429.0,8429.0,8427.0,8429.0,27
2015/7/1,14:08:00,8429.5,8430.0,8426.5,8426.5,33
2015/7/1,14:09:00,8425.5,8427.0,8419.0,8419.0,146
2015/7/1,14:10:00,8421.0,8423.5,8419.0,8420.5,149
2015/7/1,14:11:00,8420.0,8420.0,8414.5,8414.5,81
2015/7/1,14:12:00,8415.0,8416.0,8412.0,8414.5,106
2015/7/1,14:13:00,8414.0,8415.0,8406.0,8410.0,81
2015/7/1,14:14:00,8408.5,8414.0,8408.0,8414.0,66
2015/7/1,14:15:00,8414.0,8414.5,8413.0,8414.5,16
2015/7/1,14:16:00,8415.0,8417.5,8415.0,8415.0,37
2015/7/1,14:17:00,8414.5,8415.0,8413.5,8413.5,15
2015/7/1,14:18:00,8415.0,8415.0,8413.0,8415.0,79
2015/7/1,14:19:00,8414.0,8414.0,8412.5,8414.0,36
2015/7/1,14:20:00,8413.5,8413.5,8410.5,8410.5,52
2015/7/1,14:21:00,8411.5,8411.5,8410.5,8410.5,10
2015/7/1,14:22:00,8410.5,8411.0,8409.0,8411.0,22
2015/7/1,14:23:00,8412.0,8417.5,8412.0,8417.5,94
2015/7/1,14:24:00,8416.5,8419.5,8416.0,8419.5,16
2015/7/1,14:25:00,8419.5,8420.0,8418.0,8419.5,8
2015/7/1,14:26:00,8420.5,8421.0,8417.5,8418.5,61
2015/7/1,14:27:00,8417.5,8419.0,8414.5,8418.5,139
2015/7/1,14:28:00,8418.0,8419.0,8416.5,8419.0,35
2015/7/1,14:29:00,8419.0,8420.0,8417.5,8417.5,47
2015/7/1,14:30:00,8420.0,8420.0,8420.0,8420.0,1
2015/7/1,14:31:00,8419.0,8420.0,8417.5,8417.5,12
2015/7/1,14:32:00,8417.0,8419.5,8415.0,8417.5,73
2015/7/1,14:33:00,8417.5,8418.0,8416.0,8417.0,14
2015/7/1,14:34:00,8418.0,8418.0,8414.5,8417.0,57
2015/7/1,14:35:00,8418.0,8418.0,8417.5,8417.5,5
2015/7/1,14:36:00,8417.0,8423.0,8417.0,8422.5,33
2015/7/1,14:37:00,8421.5,8423.5,8421.0,8423.5,13
2015/7/1,14:38:00,8423.5,8425.0,8421.5,8424.0,64
2015/7/1,14:39:00,8424.0,8424.0,8421.5,8423.0,20
2015/7/1,14:40:00,8424.0,8425.5,8422.0,8423.5,58
2015/7/1,14:41:00,8423.5,8424.5,8422.0,8422.0,25
2015/7/1,14:42:00,8423.0,8424.0,8422.0,8424.0,38
2015/7/1,14:43:00,8425.0,8426.0,8424.0,8424.0,69
2015/7/1,14:44:00,8423.5,8429.0,8423.5,8427.5,30
2015/7/1,14:45:00,8427.5,8428.5,8426.0,8428.0,36
2015/7/1,14:46:00,8429.0,8429.0,8425.5,8426.0,19
2015/7/1,14:47:00,8425.5,8427.5,8424.0,8426.5,48
2015/7/1,14:48:00,8428.0,8428.0,8425.5,8428.0,33
2015/7/1,14:49:00,8428.0,8428.0,8427.0,8427.0,22
2015/7/1,14:50:00,8426.5,8428.0,8425.0,8428.0,38
2015/7/1,14:51:00,8428.0,8430.5,8428.0,8430.0,39
2015/7/1,14:52:00,8430.0,8432.0,8429.5,8429.5,66
2015/7/1,14:53:00,8430.5,8434.5,8430.5,8434.5,90
2015/7/1,14:54:00,8434.5,8437.0,8434.0,8434.0,102
2015/7/1,14:55:00,8433.5,8433.5,8431.0,8432.0,71
2015/7/1,14:56:00,8433.5,8434.5,8432.0,8433.5,40
2015/7/1,14:57:00,8434.0,8434.0,8433.0,8433.0,21
2015/7/1,14:58:00,8432.5,8432.5,8431.5,8431.5,50
2015/7/1,14:59:00,8431.0,8431.5,8428.5,8430.0,85
2015/7/1,15:00:00,8430.5,8430.5,8427.0,8427.0,83
2015/7/1,15:01:00,8427.5,8429.0,8425.0,8425.0,50
2015/7/1,15:02:00,8424.5,8424.5,8422.5,8423.0,16
2015/7/1,15:03:00,8424.0,8430.0,8424.0,8429.5,49
2015/7/1,15:04:00,8430.5,8431.0,8428.0,8429.5,108
2015/7/1,15:05:00,8430.5,8430.5,8428.0,8430.0,77
2015/7/1,15:06:00,8431.0,8433.5,8429.5,8433.5,65
2015/7/1,15:07:00,8433.0,8434.5,8431.0,8433.0,55
2015/7/1,15:08:00,8431.5,8432.5,8425.5,8428.5,73
2015/7/1,15:09:00,8428.5,8432.5,8426.5,8432.5,138
2015/7/1,15:10:00,8431.5,8431.5,8426.5,8426.5,171
2015/7/1,15:11:00,8426.5,8428.5,8426.0,8427.5,87
2015/7/1,15:12:00,8428.0,8431.0,8428.0,8430.5,36
2015/7/1,15:13:00,8430.5,8430.5,8427.5,8427.5,22
2015/7/1,15:14:00,8427.0,8429.0,8426.5,8427.5,52
2015/7/1,15:15:00,8427.5,8428.5,8427.5,8428.5,29
2015/7/1,15:16:00,8429.5,8430.5,8429.5,8430.5,5
2015/7/1,15:17:00,8431.0,8431.5,8429.5,8431.0,58
2015/7/1,15:18:00,8431.5,8433.0,8430.5,8431.5,33
2015/7/1,15:19:00,8432.0,8435.0,8431.5,8434.5,96
2015/7/1,15:20:00,8434.5,8435.0,8433.5,8435.0,75
2015/7/1,15:21:00,8434.5,8441.0,8433.0,8440.5,103
2015/7/1,15:22:00,8440.0,8443.0,8437.0,8442.5,184
2015/7/1,15:23:00,8442.5,8443.0,8440.5,8442.5,113
2015/7/1,15:24:00,8442.0,8449.0,8441.0,8444.5,271
2015/7/1,15:25:00,8442.5,8443.0,8440.0,8442.0,107
2015/7/1,15:26:00,8442.0,8442.5,8440.5,8441.0,63
2015/7/1,15:27:00,8441.0,8444.5,8441.0,8444.5,48
2015/7/1,15:28:00,8444.5,8444.5,8441.5,8441.5,34
2015/7/1,15:29:00,8441.0,8443.5,8441.0,8443.0,59
2015/7/1,15:30:00,8444.0,8444.5,8442.5,8444.5,43
2015/7/1,15:31:00,8444.5,8446.0,8442.5,8442.5,52
2015/7/1,15:32:00,8443.5,8445.5,8443.0,8443.5,65
2015/7/1,15:33:00,8442.5,8442.5,8437.5,8437.5,40
2015/7/1,15:34:00,8438.5,8440.0,8435.0,8435.0,30
2015/7/1,15:35:00,8435.0,8437.5,8435.0,8437.5,13
2015/7/1,15:36:00,8437.5,8441.0,8437.0,8438.5,47
2015/7/1,15:37:00,8439.0,8440.5,8438.0,8440.5,40
2015/7/1,15:38:00,8441.0,8441.0,8439.0,8439.0,16
2015/7/1,15:39:00,8439.0,8440.0,8439.0,8440.0,10
2015/7/1,15:40:00,8440.0,8440.0,8436.5,8438.0,25
2015/7/1,15:41:00,8438.0,8442.0,8438.0,8441.0,27
2015/7/1,15:42:00,8441.5,8442.0,8441.5,8442.0,28
2015/7/1,15:43:00,8443.0,8444.0,8443.0,8444.0,36
2015/7/1,15:44:00,8442.5,8446.0,8442.5,8446.0,37
2015/7/1,15:45:00,8446.5,8447.5,8441.5,8442.5,101
2015/7/1,15:46:00,8443.0,8444.0,8439.5,8440.5,85
2015/7/1,15:47:00,8441.0,8442.0,8439.0,8439.5,40
2015/7/1,15:48:00,8439.0,8440.0,8437.0,8438.0,93
2015/7/1,15:49:00,8438.0,8438.0,8437.5,8438.0,12
2015/7/1,15:50:00,8436.5,8438.0,8435.0,8438.0,65
2015/7/1,15:51:00,8439.5,8443.5,8439.5,8442.5,66
2015/7/1,15:52:00,8443.0,8445.5,8440.5,8445.5,153
2015/7/1,15:53:00,8445.0,8445.5,8443.5,8445.0,56
2015/7/1,15:54:00,8445.5,8445.5,8444.5,8445.5,92
2015/7/1,15:55:00,8446.0,8447.0,8445.0,8446.0,55
2015/7/1,15:56:00,8446.0,8446.5,8446.0,8446.0,13
2015/7/1,15:57:00,8446.0,8447.0,8444.5,8446.0,65
2015/7/1,15:58:00,8445.5,8445.5,8444.0,8445.5,63
2015/7/1,15:59:00,8445.5,8446.5,8445.0,8445.5,72
2015/7/1,16:00:00,8446.5,8447.5,8444.0,8445.0,172
2015/7/1,16:01:00,8445.5,8445.5,8440.0,8440.0,68
2015/7/1,16:02:00,8440.5,8441.0,8440.0,8441.0,47
2015/7/1,16:03:00,8440.0,8441.0,8437.0,8437.0,63
2015/7/1,16:04:00,8437.0,8437.0,8435.0,8437.0,51
2015/7/1,16:05:00,8436.0,8440.5,8435.5,8436.5,82
2015/7/1,16:06:00,8436.0,8439.0,8435.5,8437.5,42
2015/7/1,16:07:00,8437.5,8438.5,8436.5,8437.5,26
2015/7/1,16:08:00,8439.0,8440.0,8438.5,8440.0,78
2015/7/1,16:09:00,8439.5,8440.0,8438.0,8438.0,41
2015/7/1,16:10:00,8439.0,8440.5,8437.0,8437.0,43
2015/7/1,16:11:00,8439.0,8440.5,8435.0,8437.0,100
2015/7/1,16:12:00,8437.0,8437.0,8435.5,8437.0,28
2015/7/1,16:13:00,8439.0,8439.0,8439.0,8439.0,3
2015/7/1,16:14:00,8437.5,8439.0,8436.0,8438.0,28
2015/7/1,16:15:00,8438.0,8438.0,8434.5,8435.0,54
2015/7/1,16:16:00,8435.0,8438.0,8434.0,8434.5,47
2015/7/1,16:17:00,8436.5,8437.5,8434.5,8435.5,36
2015/7/1,16:18:00,8435.5,8437.0,8434.5,8437.0,51
2015/7/1,16:19:00,8435.5,8436.0,8427.0,8427.0,134
2015/7/1,16:20:00,8427.5,8432.0,8427.0,8430.0,45
2015/7/1,16:21:00,8431.0,8435.0,8431.0,8432.5,45
2015/7/1,16:22:00,8432.5,8435.5,8432.0,8433.5,25
2015/7/1,16:23:00,8435.0,8435.5,8432.5,8434.5,41
2015/7/1,16:24:00,8434.0,8435.0,8432.5,8435.0,30
2015/7/1,16:25:00,8434.5,8434.5,8434.0,8434.5,10
2015/7/1,16:26:00,8433.0,8434.0,8429.0,8434.0,38
2015/7/1,16:27:00,8435.5,8436.0,8434.0,8435.0,37
2015/7/1,16:28:00,8436.0,8437.0,8435.0,8436.5,30
2015/7/1,16:29:00,8436.0,8437.0,8435.0,8436.5,34
2015/7/1,16:30:00,8437.5,8438.0,8437.5,8437.5,26
2015/7/1,16:31:00,8439.0,8440.0,8437.5,8440.0,22
2015/7/1,16:32:00,8440.0,8443.5,8440.0,8443.5,103
2015/7/1,16:33:00,8443.5,8445.0,8442.5,8445.0,42
2015/7/1,16:34:00,8444.0,8446.0,8444.0,8446.0,43
2015/7/1,16:35:00,8445.5,8451.0,8444.5,8448.5,75
2015/7/1,16:36:00,8448.5,8449.5,8444.0,8447.0,41
2015/7/1,16:37:00,8446.0,8447.5,8445.0,8447.5,22
2015/7/1,16:38:00,8448.5,8449.0,8444.5,8444.5,30
2015/7/1,16:39:00,8443.5,8445.5,8443.5,8445.5,62
2015/7/1,16:40:00,8445.5,8447.0,8445.5,8446.0,43
2015/7/1,16:41:00,8447.0,8448.0,8445.5,8445.5,34
2015/7/1,16:42:00,8444.0,8445.0,8440.5,8440.5,36
2015/7/1,16:43:00,8439.5,8441.0,8439.0,8440.0,34
2015/7/1,16:44:00,8441.5,8441.5,8440.5,8440.5,14
2015/7/1,16:45:00,8440.5,8440.5,8438.5,8439.5,23
2015/7/1,16:46:00,8438.5,8440.0,8434.5,8434.5,56
2015/7/1,16:47:00,8435.5,8438.0,8434.5,8437.5,23
2015/7/1,16:48:00,8437.5,8441.5,8437.5,8440.5,38
2015/7/1,16:49:00,8442.0,8442.5,8440.5,8440.5,27
2015/7/1,16:50:00,8440.5,8443.0,8440.5,8442.0,25
2015/7/1,16:51:00,8441.5,8443.0,8440.5,8442.5,49
2015/7/1,16:52:00,8443.0,8446.5,8443.0,8444.0,35
2015/7/1,16:53:00,8443.0,8445.5,8442.5,8445.5,24
2015/7/1,16:54:00,8444.5,8444.5,8443.0,8443.0,40
2015/7/1,16:55:00,8443.0,8444.5,8443.0,8443.0,35
2015/7/1,16:56:00,8443.5,8446.0,8443.0,8444.5,62
2015/7/1,16:57:00,8444.5,8448.0,8444.5,8445.0,66
2015/7/1,16:58:00,8445.5,8447.5,8444.5,8447.5,51
2015/7/1,16:59:00,8448.5,8458.5,8447.0,8454.0,243
2015/7/1,17:00:00,8454.5,8460.5,8454.5,8456.0,383
2015/7/1,17:01:00,8458.0,8463.0,8457.0,8459.0,254
2015/7/1,17:02:00,8460.0,8463.5,8457.5,8461.0,77
2015/7/1,17:03:00,8460.0,8463.0,8459.0,8460.0,201
2015/7/1,17:04:00,8460.0,8462.0,8459.5,8462.0,82
2015/7/1,17:05:00,8462.0,8464.5,8461.5,8463.0,100
2015/7/1,17:06:00,8462.5,8470.0,8462.5,8469.5,211
2015/7/1,17:07:00,8469.5,8478.0,8468.0,8471.0,519
2015/7/1,17:08:00,8471.5,8471.5,8467.5,8467.5,244
2015/7/1,17:09:00,8468.0,8470.0,8467.5,8467.5,106
2015/7/1,17:10:00,8467.5,8468.5,8465.0,8468.5,194
2015/7/1,17:11:00,8468.0,8476.5,8468.0,8474.0,359
2015/7/1,17:12:00,8474.0,8478.0,8473.5,8475.5,163
2015/7/1,17:13:00,8475.0,8475.0,8469.5,8470.0,184
2015/7/1,17:14:00,8470.5,8472.0,8465.5,8468.0,161
2015/7/1,17:15:00,8467.0,8468.5,8464.0,8465.0,173
2015/7/1,17:16:00,8464.5,8469.5,8464.5,8469.5,94
2015/7/1,17:17:00,8469.5,8473.0,8468.5,8473.0,135
2015/7/1,17:18:00,8472.5,8475.0,8470.5,8475.0,90
2015/7/1,17:19:00,8475.0,8477.5,8473.5,8474.5,86
2015/7/1,17:20:00,8474.5,8478.5,8474.5,8475.5,106
2015/7/1,17:21:00,8477.0,8482.0,8475.0,8477.5,247
2015/7/1,17:22:00,8478.0,8479.5,8474.0,8477.5,68
2015/7/1,17:23:00,8478.0,8479.5,8474.0,8477.0,155
2015/7/1,17:24:00,8475.5,8476.5,8468.5,8470.0,147
2015/7/1,17:25:00,8468.5,8470.5,8467.5,8468.5,104
2015/7/1,17:26:00,8468.5,8470.0,8467.5,8469.0,93
2015/7/1,17:27:00,8470.5,8473.0,8468.0,8472.5,149
2015/7/1,17:28:00,8471.0,8472.0,8466.0,8467.0,130
2015/7/1,17:29:00,8466.0,8468.0,8463.5,8465.0,172
2015/7/1,17:30:00,8464.0,8472.5,8463.5,8469.5,99
2015/7/1,17:31:00,8470.0,8470.0,8465.0,8465.0,151
2015/7/1,17:32:00,8466.0,8469.0,8464.0,8467.0,138
2015/7/1,17:33:00,8468.0,8469.0,8465.5,8467.0,52
2015/7/1,17:34:00,8465.5,8468.5,8465.5,8467.0,84
2015/7/1,17:35:00,8468.5,8468.5,8462.5,8466.0,170
2015/7/1,17:36:00,8464.5,8464.5,8455.0,8459.5,214
2015/7/1,17:37:00,8459.5,8460.5,8455.0,8460.5,176
2015/7/1,17:38:00,8460.0,8461.5,8457.5,8458.0,82
2015/7/1,17:39:00,8457.5,8460.5,8455.5,8459.5,167
2015/7/1,17:40:00,8459.5,8462.5,8457.5,8459.0,91
2015/7/1,17:41:00,8458.0,8461.0,8455.5,8458.5,142
2015/7/1,17:42:00,8460.0,8462.0,8458.5,8460.5,96
2015/7/1,17:43:00,8459.0,8462.0,8459.0,8461.5,94
2015/7/1,17:44:00,8460.0,8461.0,8454.0,8455.5,213
2015/7/1,17:45:00,8455.5,8456.5,8451.0,8452.5,179
2015/7/1,17:46:00,8453.0,8453.5,8451.5,8453.5,172
2015/7/1,17:47:00,8453.0,8454.5,8450.5,8452.5,147
2015/7/1,17:48:00,8452.5,8454.0,8451.5,8453.0,190
2015/7/1,17:49:00,8453.0,8456.0,8452.5,8454.5,138
2015/7/1,17:50:00,8454.0,8455.5,8451.5,8451.5,220
2015/7/1,17:51:00,8451.5,8453.5,8448.5,8448.5,241
2015/7/1,17:52:00,8448.5,8452.0,8447.0,8451.0,226
2015/7/1,17:53:00,8450.0,8454.0,8450.0,8452.0,191
2015/7/1,17:54:00,8452.0,8457.5,8452.0,8457.0,165
2015/7/1,17:55:00,8457.5,8459.0,8453.5,8456.5,247
2015/7/1,17:56:00,8455.5,8456.0,8453.5,8454.0,124
2015/7/1,17:57:00,8453.5,8455.0,8453.0,8454.5,112
2015/7/1,17:58:00,8455.0,8457.0,8453.5,8457.0,178
2015/7/1,17:59:00,8455.0,8457.0,8454.0,8455.0,209
2015/7/1,18:00:00,8454.5,8456.0,8454.5,8455.0,338
2015/7/1,18:01:00,8456.0,8457.0,8449.0,8449.0,74
2015/7/1,18:02:00,8451.0,8455.0,8451.0,8455.0,9
2015/7/1,18:03:00,8455.0,8455.0,8455.0,8455.0,8
2015/7/1,18:04:00,8454.5,8455.5,8454.5,8455.5,8
2015/7/1,18:05:00,8454.0,8455.5,8454.0,8455.5,8
2015/7/1,18:06:00,8455.5,8455.5,8455.5,8455.5,7
2015/7/1,18:07:00,8456.0,8457.0,8454.5,8455.0,20
2015/7/1,18:08:00,8456.0,8456.5,8456.0,8456.5,7
2015/7/1,18:09:00,8456.0,8456.0,8455.0,8455.0,19
2015/7/1,18:10:00,8456.0,8457.0,8453.5,8457.0,53
2015/7/1,18:15:00,8453.5,8453.5,8453.5,8453.5,35
2015/7/2,00:01:00,8430.0,8430.0,8430.0,8430.0,1
2015/7/2,00:08:00,8430.5,8430.5,8430.5,8430.5,2
2015/7/2,00:09:00,8428.0,8428.0,8427.5,8427.5,12
2015/7/2,00:10:00,8426.5,8426.5,8426.5,8426.5,2
2015/7/2,00:11:00,8426.5,8426.5,8426.0,8426.0,12
2015/7/2,00:12:00,8426.0,8426.5,8425.5,8425.5,18
2015/7/2,00:14:00,8426.0,8426.0,8425.5,8425.5,4
2015/7/2,00:15:00,8426.0,8426.0,8426.0,8426.0,3
2015/7/2,00:16:00,8426.0,8426.5,8426.0,8426.5,10
2015/7/2,00:19:00,8428.0,8428.0,8428.0,8428.0,5
2015/7/2,00:22:00,8429.5,8429.5,8428.0,8428.0,11
2015/7/2,00:23:00,8428.0,8428.0,8427.5,8427.5,10
2015/7/2,00:24:00,8427.5,8427.5,8427.5,8427.5,1
2015/7/2,00:25:00,8428.0,8428.0,8428.0,8428.0,10
2015/7/2,00:27:00,8429.0,8429.0,8429.0,8429.0,6
2015/7/2,00:31:00,8429.0,8429.5,8429.0,8429.5,5
2015/7/2,00:32:00,8429.5,8429.5,8429.5,8429.5,9
2015/7/2,00:38:00,8429.0,8429.0,8429.0,8429.0,1
2015/7/2,00:39:00,8427.5,8427.5,8427.5,8427.5,2
2015/7/2,00:40:00,8427.5,8428.0,8427.0,8427.0,7
2015/7/2,00:44:00,8427.5,8427.5,8426.5,8426.5,7
2015/7/2,00:45:00,8426.5,8426.5,8425.0,8425.0,34
2015/7/2,00:46:00,8425.0,8425.0,8425.0,8425.0,1
2015/7/2,00:47:00,8425.0,8425.0,8425.0,8425.0,4
2015/7/2,00:50:00,8426.5,8426.5,8426.5,8426.5,9
2015/7/2,00:51:00,8425.0,8425.0,8424.5,8424.5,27
2015/7/2,00:53:00,8422.5,8422.5,8422.0,8422.0,25
2015/7/2,00:54:00,8422.0,8422.0,8420.5,8420.5,20
2015/7/2,00:55:00,8420.5,8420.5,8420.5,8420.5,34
2015/7/2,00:56:00,8420.5,8420.5,8420.0,8420.0,19
2015/7/2,00:57:00,8421.0,8421.0,8421.0,8421.0,2
2015/7/2,00:58:00,8421.0,8421.0,8421.0,8421.0,1
2015/7/2,00:59:00,8420.5,8420.5,8420.5,8420.5,1
2015/7/2,01:00:00,8420.0,8421.0,8420.0,8421.0,31
2015/7/2,01:02:00,8420.0,8420.0,8420.0,8420.0,10
2015/7/2,01:03:00,8420.0,8420.0,8420.0,8420.0,1
2015/7/2,01:07:00,8421.0,8421.0,8421.0,8421.0,10
2015/7/2,01:08:00,8420.5,8420.5,8420.5,8420.5,10
2015/7/2,01:09:00,8421.5,8421.5,8421.0,8421.0,23
2015/7/2,01:10:00,8420.5,8420.5,8420.5,8420.5,8
2015/7/2,01:14:00,8421.0,8421.0,8421.0,8421.0,5
2015/7/2,01:17:00,8421.0,8425.0,8421.0,8425.0,12
2015/7/2,01:20:00,8424.0,8424.5,8424.0,8424.5,10
2015/7/2,01:21:00,8424.0,8424.0,8424.0,8424.0,5
2015/7/2,01:23:00,8424.0,8428.0,8424.0,8428.0,12
2015/7/2,01:24:00,8427.5,8427.5,8427.5,8427.5,8
2015/7/2,01:25:00,8427.0,8429.5,8427.0,8429.5,15
2015/7/2,01:27:00,8427.0,8427.0,8427.0,8427.0,4
2015/7/2,01:31:00,8426.5,8426.5,8426.5,8426.5,6
2015/7/2,01:32:00,8426.5,8426.5,8426.5,8426.5,2
2015/7/2,01:41:00,8422.5,8422.5,8422.0,8422.0,10
2015/7/2,01:49:00,8429.5,8429.5,8429.5,8429.5,1
2015/7/2,01:50:00,8429.5,8430.5,8429.5,8430.0,49
2015/7/2,09:01:00,8430.0,8435.0,8430.0,8430.0,4
2015/7/2,09:04:00,8437.5,8437.5,8437.5,8437.5,1
2015/7/2,09:05:00,8438.5,8439.0,8432.0,8432.0,12
2015/7/2,09:07:00,8439.0,8439.0,8439.0,8439.0,1
2015/7/2,09:08:00,8438.5,8438.5,8438.5,8438.5,1
2015/7/2,09:09:00,8437.0,8437.0,8432.0,8432.0,2
2015/7/2,09:10:00,8432.0,8433.0,8432.0,8433.0,7
2015/7/2,09:13:00,8433.0,8433.0,8433.0,8433.0,2
2015/7/2,09:14:00,8434.0,8434.5,8434.0,8434.5,4
2015/7/2,09:21:00,8437.0,8437.0,8436.5,8436.5,3
2015/7/2,09:22:00,8438.0,8439.0,8438.0,8439.0,14
2015/7/2,09:23:00,8440.0,8440.0,8437.5,8438.5,18
2015/7/2,09:25:00,8438.5,8438.5,8438.5,8438.5,2
2015/7/2,09:26:00,8437.0,8437.0,8437.0,8437.0,1
2015/7/2,09:27:00,8436.5,8436.5,8436.5,8436.5,1
2015/7/2,09:28:00,8436.5,8436.5,8436.5,8436.5,1
2015/7/2,09:30:00,8439.0,8439.0,8436.5,8438.5,3
2015/7/2,09:32:00,8436.5,8436.5,8435.5,8435.5,6
2015/7/2,09:33:00,8436.0,8436.0,8436.0,8436.0,6
2015/7/2,09:34:00,8436.0,8436.5,8431.5,8436.5,15
2015/7/2,09:37:00,8439.0,8440.0,8439.0,8440.0,3
2015/7/2,09:39:00,8439.5,8439.5,8439.5,8439.5,2
2015/7/2,09:40:00,8440.0,8440.0,8440.0,8440.0,6
2015/7/2,09:41:00,8439.5,8439.5,8439.5,8439.5,18
2015/7/2,09:42:00,8439.5,8439.5,8439.5,8439.5,1
2015/7/2,09:43:00,8440.0,8440.0,8439.0,8440.0,22
2015/7/2,09:44:00,8440.0,8440.5,8440.0,8440.5,3
2015/7/2,09:45:00,8440.0,8440.0,8438.5,8439.0,23
2015/7/2,09:46:00,8440.5,8442.0,8440.0,8442.0,38
2015/7/2,09:47:00,8444.0,8445.0,8442.5,8445.0,45
2015/7/2,09:48:00,8444.5,8445.0,8443.5,8444.0,30
2015/7/2,09:49:00,8444.0,8444.0,8444.0,8444.0,6
2015/7/2,09:50:00,8444.0,8444.0,8443.5,8443.5,5
2015/7/2,09:51:00,8443.0,8443.0,8439.5,8439.5,15
2015/7/2,09:53:00,8432.5,8432.5,8431.5,8431.5,14
2015/7/2,09:55:00,8432.5,8437.0,8431.5,8437.0,18
2015/7/2,09:57:00,8436.5,8436.5,8431.5,8432.5,18
2015/7/2,09:59:00,8435.0,8435.0,8435.0,8435.0,19
2015/7/2,10:00:00,8436.0,8437.0,8436.0,8437.0,4
2015/7/2,10:01:00,8435.0,8435.0,8435.0,8435.0,1
2015/7/2,10:02:00,8431.5,8431.5,8430.5,8430.5,20
2015/7/2,10:03:00,8430.5,8430.5,8430.5,8430.5,1
2015/7/2,10:04:00,8430.5,8430.5,8430.0,8430.0,14
2015/7/2,10:06:00,8433.0,8433.0,8430.0,8430.0,16
2015/7/2,10:07:00,8430.0,8430.0,8428.5,8428.5,8
2015/7/2,10:08:00,8428.5,8430.5,8428.5,8430.5,2
2015/7/2,10:09:00,8425.5,8425.5,8424.5,8424.5,17
2015/7/2,10:10:00,8431.0,8431.0,8430.0,8430.0,11
2015/7/2,10:11:00,8427.5,8427.5,8427.0,8427.0,14
2015/7/2,10:13:00,8430.0,8430.0,8427.5,8427.5,15
2015/7/2,10:15:00,8427.5,8431.0,8426.0,8426.0,17
2015/7/2,10:16:00,8428.0,8428.0,8428.0,8428.0,1
2015/7/2,10:17:00,8428.0,8428.0,8427.0,8427.0,16
2015/7/2,10:18:00,8427.0,8431.5,8427.0,8431.5,45
2015/7/2,10:19:00,8431.0,8431.0,8427.0,8427.0,20
2015/7/2,10:20:00,8427.5,8427.5,8426.5,8426.5,17
2015/7/2,10:21:00,8431.0,8431.5,8431.0,8431.5,4
2015/7/2,10:22:00,8430.5,8430.5,8430.0,8430.0,17
2015/7/2,10:23:00,8430.0,8430.0,8430.0,8430.0,1
2015/7/2,10:24:00,8433.5,8433.5,8428.5,8428.5,20
2015/7/2,10:25:00,8430.0,8431.0,8430.0,8431.0,17
2015/7/2,10:27:00,8431.0,8434.5,8431.0,8434.0,6
2015/7/2,10:30:00,8439.0,8439.0,8433.5,8433.5,4
2015/7/2,10:31:00,8433.0,8433.0,8433.0,8433.0,2
2015/7/2,10:33:00,8438.0,8438.5,8438.0,8438.5,4
2015/7/2,10:36:00,8438.0,8438.0,8438.0,8438.0,4
2015/7/2,10:37:00,8435.0,8435.0,8435.0,8435.0,1
2015/7/2,10:39:00,8438.0,8438.0,8435.5,8437.5,6
2015/7/2,10:42:00,8438.0,8442.0,8438.0,8442.0,12
2015/7/2,10:43:00,8439.5,8439.5,8439.5,8439.5,1
2015/7/2,10:45:00,8442.0,8444.5,8442.0,8444.5,6
2015/7/2,10:48:00,8444.0,8444.0,8442.0,8442.0,5
2015/7/2,10:51:00,8442.0,8442.0,8442.0,8442.0,4
2015/7/2,10:52:00,8442.0,8442.0,8442.0,8442.0,1
2015/7/2,10:53:00,8442.0,8442.0,8442.0,8442.0,5
2015/7/2,10:54:00,8443.0,8443.0,8443.0,8443.0,5
2015/7/2,10:55:00,8441.5,8441.5,8441.5,8441.5,1
2015/7/2,10:57:00,8443.0,8444.5,8443.0,8444.5,9
2015/7/2,10:58:00,8443.5,8444.0,8443.5,8444.0,10
2015/7/2,11:00:00,8444.5,8445.5,8441.0,8441.0,5
2015/7/2,11:01:00,8445.0,8445.0,8445.0,8445.0,8
2015/7/2,11:03:00,8444.0,8444.0,8444.0,8444.0,4
2015/7/2,11:04:00,8439.5,8439.5,8439.5,8439.5,1
2015/7/2,11:06:00,8443.5,8443.5,8443.5,8443.5,14
2015/7/2,11:08:00,8439.5,8439.5,8439.5,8439.5,1
2015/7/2,11:09:00,8444.0,8444.0,8442.5,8443.0,5
2015/7/2,11:12:00,8444.0,8444.0,8444.0,8444.0,4
2015/7/2,11:13:00,8442.0,8442.0,8438.5,8438.5,6
2015/7/2,11:15:00,8441.5,8442.5,8441.5,8442.5,4
2015/7/2,11:18:00,8443.5,8444.5,8443.5,8444.5,4
2015/7/2,11:19:00,8440.0,8442.0,8440.0,8441.5,5
2015/7/2,11:20:00,8442.0,8443.0,8442.0,8443.0,4
2015/7/2,11:21:00,8444.0,8444.0,8444.0,8444.0,4
2015/7/2,11:22:00,8444.0,8444.0,8441.5,8441.5,4
2015/7/2,11:23:00,8442.5,8444.0,8442.5,8443.5,4
2015/7/2,11:24:00,8442.5,8442.5,8439.0,8440.0,19
2015/7/2,11:25:00,8443.0,8443.0,8443.0,8443.0,10
2015/7/2,11:27:00,8443.0,8445.0,8443.0,8443.0,5
2015/7/2,11:28:00,8444.0,8444.0,8444.0,8444.0,1
2015/7/2,11:29:00,8444.5,8444.5,8444.5,8444.5,1
2015/7/2,11:30:00,8444.5,8445.0,8444.5,8445.0,4
2015/7/2,11:31:00,8445.0,8445.0,8443.5,8445.0,13
2015/7/2,11:32:00,8448.0,8450.0,8448.0,8448.5,25
2015/7/2,11:33:00,8452.5,8452.5,8447.5,8447.5,10
2015/7/2,11:34:00,8447.0,8449.5,8434.0,8449.5,60
2015/7/2,11:35:00,8450.0,8451.0,8449.5,8449.5,12
2015/7/2,11:36:00,8448.0,8448.0,8447.5,8447.5,2
2015/7/2,11:37:00,8447.5,8447.5,8447.5,8447.5,1
2015/7/2,11:38:00,8447.5,8451.0,8447.5,8451.0,6
2015/7/2,11:39:00,8452.0,8453.5,8450.0,8453.5,45
2015/7/2,11:40:00,8451.0,8455.0,8450.5,8455.0,69
2015/7/2,11:41:00,8455.0,8456.0,8454.5,8455.0,29
2015/7/2,11:42:00,8455.0,8456.0,8451.0,8451.0,32
2015/7/2,11:43:00,8454.0,8454.0,8454.0,8454.0,3
2015/7/2,11:44:00,8454.0,8455.5,8452.0,8455.0,20
2015/7/2,11:45:00,8454.0,8456.5,8451.0,8452.0,156
2015/7/2,11:46:00,8453.5,8465.0,8452.0,8456.0,1151
2015/7/2,11:47:00,8455.5,8457.0,8445.0,8445.0,473
2015/7/2,11:48:00,8444.5,8447.5,8441.5,8442.5,466
2015/7/2,11:49:00,8443.5,8454.0,8443.0,8453.5,158
2015/7/2,11:50:00,8455.0,8456.0,8449.5,8449.5,85
2015/7/2,11:51:00,8451.0,8453.5,8442.5,8442.5,150
2015/7/2,11:52:00,8443.5,8448.0,8440.0,8441.0,193
2015/7/2,11:53:00,8440.5,8440.5,8430.5,8435.0,189
2015/7/2,11:54:00,8435.0,8443.0,8435.0,8441.5,163
2015/7/2,11:55:00,8440.5,8442.0,8437.5,8440.0,86
2015/7/2,11:56:00,8440.0,8441.0,8429.5,8431.0,144
2015/7/2,11:57:00,8432.5,8437.0,8431.5,8432.5,185
2015/7/2,11:58:00,8433.5,8439.0,8432.5,8439.0,121
2015/7/2,11:59:00,8438.5,8442.0,8433.5,8436.0,118
2015/7/2,12:00:00,8437.0,8438.5,8434.5,8434.5,46
2015/7/2,12:01:00,8434.5,8434.5,8429.5,8434.5,66
2015/7/2,12:02:00,8435.5,8439.0,8434.0,8437.0,105
2015/7/2,12:03:00,8437.0,8444.5,8436.5,8441.0,79
2015/7/2,12:04:00,8442.0,8445.0,8438.0,8439.0,84
2015/7/2,12:05:00,8440.0,8440.0,8433.5,8440.0,263
2015/7/2,12:06:00,8441.5,8441.5,8435.5,8439.5,69
2015/7/2,12:07:00,8440.5,8443.0,8438.5,8442.5,53
2015/7/2,12:08:00,8443.0,8443.5,8440.5,8442.0,34
2015/7/2,12:09:00,8442.0,8448.0,8442.0,8448.0,77
2015/7/2,12:10:00,8448.0,8448.0,8441.5,8442.0,44
2015/7/2,12:11:00,8443.0,8445.5,8442.0,8443.5,88
2015/7/2,12:12:00,8443.5,8444.0,8440.0,8440.0,32
2015/7/2,12:13:00,8439.0,8441.0,8437.0,8439.5,51
2015/7/2,12:14:00,8440.0,8440.5,8438.5,8440.5,28
2015/7/2,12:15:00,8442.5,8446.0,8441.0,8445.0,44
2015/7/2,12:16:00,8445.5,8447.5,8444.0,8446.5,34
2015/7/2,12:17:00,8447.0,8449.5,8443.5,8449.0,83
2015/7/2,12:18:00,8449.0,8449.5,8445.0,8446.5,114
2015/7/2,12:19:00,8447.5,8449.5,8446.5,8448.5,67
2015/7/2,12:20:00,8450.0,8454.0,8448.5,8453.0,122
2015/7/2,12:21:00,8454.0,8454.0,8450.5,8453.5,60
2015/7/2,12:22:00,8454.0,8456.0,8450.0,8452.5,146
2015/7/2,12:23:00,8454.0,8460.0,8453.0,8457.5,121
2015/7/2,12:24:00,8459.0,8459.5,8456.5,8457.0,33
2015/7/2,12:25:00,8456.5,8458.0,8455.5,8456.5,63
2015/7/2,12:26:00,8456.5,8457.5,8456.0,8457.5,36
2015/7/2,12:27:00,8457.0,8458.0,8456.5,8456.5,44
2015/7/2,12:28:00,8457.5,8457.5,8453.0,8455.0,57
2015/7/2,12:29:00,8454.0,8457.0,8454.0,8455.5,67
2015/7/2,12:30:00,8457.0,8457.0,8450.5,8452.5,47
2015/7/2,12:31:00,8451.5,8451.5,8449.0,8449.5,40
2015/7/2,12:32:00,8450.0,8452.5,8449.0,8450.0,75
2015/7/2,12:33:00,8450.5,8450.5,8448.5,8448.5,14
2015/7/2,12:34:00,8449.0,8452.0,8447.5,8452.0,66
2015/7/2,12:35:00,8453.0,8453.0,8448.5,8450.5,51
2015/7/2,12:36:00,8450.0,8450.0,8448.5,8450.0,43
2015/7/2,12:37:00,8449.5,8449.5,8444.0,8444.5,66
2015/7/2,12:38:00,8448.5,8448.5,8444.5,8445.5,43
2015/7/2,12:39:00,8445.5,8446.5,8444.5,8446.5,39
2015/7/2,12:40:00,8447.0,8448.0,8445.5,8447.0,55
2015/7/2,12:41:00,8446.5,8448.0,8443.0,8443.0,145
2015/7/2,12:42:00,8445.0,8447.0,8443.0,8443.5,143
2015/7/2,12:43:00,8443.0,8444.0,8440.5,8440.5,87
2015/7/2,12:44:00,8443.0,8445.5,8442.0,8445.5,116
2015/7/2,12:45:00,8445.0,8448.5,8444.5,8447.5,206
2015/7/2,12:46:00,8447.5,8452.0,8447.5,8451.5,239
2015/7/2,12:47:00,8452.0,8456.5,8451.5,8456.5,130
2015/7/2,12:48:00,8456.5,8461.0,8456.0,8457.5,191
2015/7/2,12:49:00,8458.5,8460.0,8456.5,8456.5,122
2015/7/2,12:50:00,8457.0,8457.5,8456.0,8457.0,31
2015/7/2,12:51:00,8455.5,8456.0,8454.5,8455.5,35
2015/7/2,12:52:00,8455.0,8457.5,8454.5,8457.5,71
2015/7/2,12:53:00,8458.0,8461.0,8458.0,8459.5,101
2015/7/2,12:54:00,8459.0,8460.5,8457.5,8460.5,20
2015/7/2,12:55:00,8459.0,8459.0,8457.5,8458.5,16
2015/7/2,12:56:00,8457.0,8460.0,8456.5,8459.0,32
2015/7/2,12:57:00,8458.5,8460.5,8458.5,8460.0,40
2015/7/2,12:58:00,8460.0,8462.0,8460.0,8460.0,47
2015/7/2,12:59:00,8461.5,8467.0,8460.0,8463.5,116
2015/7/2,13:00:00,8464.0,8465.0,8462.0,8464.0,147
2015/7/2,13:01:00,8463.5,8468.5,8463.5,8465.0,121
2015/7/2,13:02:00,8465.5,8466.5,8464.5,8464.5,51
2015/7/2,13:03:00,8465.0,8466.5,8462.5,8463.5,71
2015/7/2,13:04:00,8464.0,8465.0,8460.5,8461.5,222
2015/7/2,13:05:00,8463.5,8464.5,8460.5,8461.5,103
2015/7/2,13:06:00,8461.5,8461.5,8459.5,8459.5,41
2015/7/2,13:07:00,8459.5,8459.5,8457.5,8457.5,13
2015/7/2,13:08:00,8459.0,8462.0,8457.0,8459.0,48
2015/7/2,13:09:00,8459.5,8460.0,8458.0,8458.0,23
2015/7/2,13:10:00,8458.5,8458.5,8457.0,8457.0,20
2015/7/2,13:11:00,8458.0,8459.0,8456.5,8458.0,36
2015/7/2,13:12:00,8458.5,8459.5,8457.0,8458.0,68
2015/7/2,13:13:00,8458.0,8461.0,8458.0,8459.0,31
2015/7/2,13:14:00,8459.0,8460.5,8458.5,8460.0,20
2015/7/2,13:15:00,8460.0,8460.0,8458.0,8458.0,13
2015/7/2,13:16:00,8459.5,8459.5,8457.0,8458.5,20
2015/7/2,13:17:00,8460.0,8461.5,8459.5,8460.5,19
2015/7/2,13:18:00,8459.0,8459.0,8458.5,8459.0,13
2015/7/2,13:19:00,8459.5,8460.0,8458.0,8460.0,49
2015/7/2,13:20:00,8460.0,8461.5,8459.0,8460.5,26
2015/7/2,13:21:00,8460.5,8460.5,8459.0,8460.0,26
2015/7/2,13:22:00,8459.0,8459.0,8455.0,8456.0,48
2015/7/2,13:23:00,8455.0,8455.5,8454.5,8454.5,9
2015/7/2,13:24:00,8454.0,8456.0,8454.0,8456.0,40
2015/7/2,13:25:00,8457.5,8459.0,8457.0,8458.5,30
2015/7/2,13:26:00,8459.5,8460.0,8457.5,8460.0,24
2015/7/2,13:27:00,8459.0,8459.5,8458.5,8459.0,19
2015/7/2,13:28:00,8458.0,8459.0,8456.0,8457.5,25
2015/7/2,13:29:00,8456.5,8457.5,8456.0,8457.5,36
2015/7/2,13:30:00,8457.0,8458.0,8457.0,8457.5,9
2015/7/2,13:31:00,8458.5,8458.5,8455.5,8457.0,40
2015/7/2,13:32:00,8458.0,8460.5,8456.5,8456.5,52
2015/7/2,13:33:00,8457.5,8459.5,8456.0,8458.0,88
2015/7/2,13:34:00,8459.5,8459.5,8456.5,8456.5,21
2015/7/2,13:35:00,8458.0,8461.5,8457.0,8461.5,53
2015/7/2,13:36:00,8461.5,8462.5,8458.5,8461.5,126
2015/7/2,13:37:00,8462.0,8465.5,8462.0,8463.5,128
2015/7/2,13:38:00,8465.5,8465.5,8461.5,8464.0,47
2015/7/2,13:39:00,8465.5,8465.5,8462.5,8464.0,53
2015/7/2,13:40:00,8464.0,8465.5,8464.0,8464.5,29
2015/7/2,13:41:00,8464.0,8464.0,8463.5,8463.5,13
2015/7/2,13:42:00,8462.5,8462.5,8461.5,8461.5,17
2015/7/2,13:43:00,8461.5,8464.0,8461.0,8463.5,32
2015/7/2,13:44:00,8464.0,8465.5,8463.5,8463.5,24
2015/7/2,13:45:00,8463.5,8465.5,8462.5,8464.0,40
2015/7/2,13:46:00,8464.0,8471.0,8464.0,8471.0,62
2015/7/2,13:47:00,8470.0,8471.0,8466.0,8467.5,35
2015/7/2,13:48:00,8468.0,8470.0,8468.0,8468.0,72
2015/7/2,13:49:00,8467.5,8472.0,8467.5,8471.0,74
2015/7/2,13:50:00,8470.0,8470.5,8468.5,8470.0,20
2015/7/2,13:51:00,8470.0,8470.0,8466.0,8467.0,41
2015/7/2,13:52:00,8466.5,8469.5,8466.5,8468.0,14
2015/7/2,13:53:00,8466.5,8467.0,8464.5,8464.5,29
2015/7/2,13:54:00,8465.5,8465.5,8463.0,8464.5,22
2015/7/2,13:55:00,8464.0,8465.5,8464.0,8464.0,17
2015/7/2,13:56:00,8465.5,8465.5,8463.5,8465.0,102
2015/7/2,13:57:00,8465.5,8465.5,8464.5,8465.0,13
2015/7/2,13:58:00,8466.0,8466.0,8464.5,8466.0,4
2015/7/2,13:59:00,8466.5,8467.0,8464.0,8464.0,18
2015/7/2,14:00:00,8465.5,8466.5,8464.0,8465.5,24
2015/7/2,14:01:00,8464.5,8470.0,8464.5,8469.5,31
2015/7/2,14:02:00,8469.5,8470.0,8467.5,8467.5,27
2015/7/2,14:03:00,8468.0,8469.5,8467.5,8468.5,43
2015/7/2,14:04:00,8469.0,8470.0,8467.5,8469.0,86
2015/7/2,14:05:00,8468.0,8469.0,8468.0,8469.0,17
2015/7/2,14:06:00,8469.0,8478.0,8469.0,8474.0,175
2015/7/2,14:07:00,8475.0,8477.0,8472.5,8472.5,49
2015/7/2,14:08:00,8472.5,8473.5,8469.5,8470.0,37
2015/7/2,14:09:00,8469.5,8469.5,8467.0,8467.5,34
2015/7/2,14:10:00,8468.0,8472.5,8468.0,8471.0,34
2015/7/2,14:11:00,8470.0,8470.5,8467.0,8469.5,42
2015/7/2,14:12:00,8468.5,8468.5,8468.0,8468.0,11
2015/7/2,14:13:00,8469.0,8470.5,8467.0,8467.5,45
2015/7/2,14:14:00,8467.0,8467.0,8465.0,8465.0,81
2015/7/2,14:15:00,8465.5,8467.0,8464.0,8464.5,104
2015/7/2,14:16:00,8464.0,8464.0,8462.0,8464.0,77
2015/7/2,14:17:00,8463.5,8463.5,8461.5,8461.5,12
2015/7/2,14:18:00,8462.0,8464.5,8462.0,8462.5,31
2015/7/2,14:19:00,8464.0,8464.5,8464.0,8464.5,10
2015/7/2,14:20:00,8465.5,8466.0,8464.0,8465.0,40
2015/7/2,14:21:00,8465.5,8468.0,8465.5,8466.5,25
2015/7/2,14:22:00,8465.5,8467.5,8464.0,8466.5,18
2015/7/2,14:23:00,8468.5,8468.5,8466.0,8467.0,37
2015/7/2,14:24:00,8467.5,8470.5,8467.5,8469.5,42
2015/7/2,14:25:00,8470.0,8475.5,8470.0,8472.0,59
2015/7/2,14:26:00,8474.0,8475.0,8473.0,8474.0,22
2015/7/2,14:27:00,8474.0,8475.5,8473.0,8473.0,62
2015/7/2,14:28:00,8473.5,8474.0,8471.0,8471.0,25
2015/7/2,14:29:00,8470.5,8470.5,8469.0,8469.0,40
2015/7/2,14:30:00,8468.5,8470.0,8467.0,8467.0,39
2015/7/2,14:31:00,8467.5,8470.5,8467.5,8468.5,35
2015/7/2,14:32:00,8469.5,8470.5,8465.5,8468.5,26
2015/7/2,14:33:00,8467.5,8468.0,8465.0,8466.0,28
2015/7/2,14:34:00,8465.5,8468.5,8465.5,8467.5,19
2015/7/2,14:35:00,8469.0,8469.5,8467.0,8467.0,16
2015/7/2,14:36:00,8467.5,8470.0,8465.5,8468.5,59
2015/7/2,14:37:00,8468.5,8470.5,8466.5,8468.0,36
2015/7/2,14:38:00,8467.5,8467.5,8463.5,8463.5,34
2015/7/2,14:39:00,8463.0,8463.0,8452.5,8453.0,106
2015/7/2,14:40:00,8452.5,8453.0,8448.0,8450.5,148
2015/7/2,14:41:00,8450.0,8453.0,8449.5,8453.0,49
2015/7/2,14:42:00,8453.0,8454.5,8451.0,8454.0,113
2015/7/2,14:43:00,8455.0,8455.0,8452.5,8454.5,20
2015/7/2,14:44:00,8455.0,8457.0,8455.0,8455.5,65
2015/7/2,14:45:00,8457.0,8457.0,8454.0,8454.0,41
2015/7/2,14:46:00,8453.5,8454.0,8450.5,8450.5,111
2015/7/2,14:47:00,8449.5,8450.0,8445.0,8446.0,53
2015/7/2,14:48:00,8446.5,8448.5,8445.0,8446.0,81
2015/7/2,14:49:00,8445.5,8448.5,8445.0,8448.5,106
2015/7/2,14:50:00,8447.0,8452.0,8447.0,8450.5,32
2015/7/2,14:51:00,8451.0,8451.5,8449.5,8450.0,77
2015/7/2,14:52:00,8450.5,8450.5,8447.0,8447.0,55
2015/7/2,14:53:00,8447.0,8449.5,8445.5,8449.5,59
2015/7/2,14:54:00,8451.0,8452.0,8448.0,8448.5,59
2015/7/2,14:55:00,8447.5,8447.5,8443.5,8444.5,50
2015/7/2,14:56:00,8443.0,8444.5,8442.0,8444.0,51
2015/7/2,14:57:00,8444.0,8446.5,8444.0,8446.5,30
2015/7/2,14:58:00,8445.5,8449.5,8444.0,8447.0,51
2015/7/2,14:59:00,8447.0,8447.5,8446.5,8447.0,13
2015/7/2,15:00:00,8447.5,8449.5,8446.5,8448.5,34
2015/7/2,15:01:00,8447.5,8447.5,8445.0,8446.5,30
2015/7/2,15:02:00,8447.5,8452.5,8447.0,8452.5,57
2015/7/2,15:03:00,8453.5,8456.0,8453.0,8454.0,59
2015/7/2,15:04:00,8454.5,8457.5,8454.5,8456.0,127
2015/7/2,15:05:00,8455.0,8455.0,8452.0,8452.0,38
2015/7/2,15:06:00,8452.0,8455.0,8450.0,8455.0,131
2015/7/2,15:07:00,8455.0,8455.0,8452.0,8454.5,99
2015/7/2,15:08:00,8454.0,8454.0,8451.5,8452.0,59
2015/7/2,15:09:00,8452.5,8456.5,8452.5,8454.5,85
2015/7/2,15:10:00,8455.0,8456.0,8453.0,8455.5,112
2015/7/2,15:11:00,8456.0,8456.5,8454.0,8454.5,36
2015/7/2,15:12:00,8455.5,8456.5,8454.5,8455.5,29
2015/7/2,15:13:00,8456.0,8456.0,8453.5,8453.5,11
2015/7/2,15:14:00,8454.5,8458.0,8454.5,8456.5,47
2015/7/2,15:15:00,8458.0,8460.0,8455.0,8457.0,56
2015/7/2,15:16:00,8456.5,8457.0,8454.0,8455.0,33
2015/7/2,15:17:00,8454.5,8458.5,8454.5,8457.0,36
2015/7/2,15:18:00,8457.5,8462.0,8457.5,8460.5,95
2015/7/2,15:19:00,8459.5,8462.0,8459.0,8461.0,74
2015/7/2,15:20:00,8461.0,8465.0,8459.5,8462.5,182
2015/7/2,15:21:00,8462.5,8463.5,8461.0,8463.5,83
2015/7/2,15:22:00,8463.5,8472.5,8463.5,8472.5,236
2015/7/2,15:23:00,8471.5,8473.0,8467.0,8467.0,137
2015/7/2,15:24:00,8468.0,8469.5,8465.5,8467.0,73
2015/7/2,15:25:00,8466.0,8471.0,8465.0,8469.5,226
2015/7/2,15:26:00,8469.5,8471.5,8469.5,8469.5,261
2015/7/2,15:27:00,8470.5,8473.5,8469.5,8471.5,101
2015/7/2,15:28:00,8470.5,8470.5,8468.5,8469.5,72
2015/7/2,15:29:00,8469.0,8469.0,8467.0,8468.5,25
2015/7/2,15:30:00,8468.0,8468.0,8465.0,8466.0,46
2015/7/2,15:31:00,8466.5,8470.5,8463.5,8470.0,69
2015/7/2,15:32:00,8468.0,8468.0,8464.5,8466.5,22
2015/7/2,15:33:00,8465.0,8465.5,8464.5,8465.0,15
2015/7/2,15:34:00,8465.0,8466.5,8462.0,8463.0,45
2015/7/2,15:35:00,8462.5,8462.5,8458.0,8458.5,41
2015/7/2,15:36:00,8459.0,8459.0,8457.5,8458.5,44
2015/7/2,15:37:00,8457.0,8463.0,8457.0,8463.0,65
2015/7/2,15:38:00,8462.0,8463.5,8460.5,8461.0,49
2015/7/2,15:39:00,8461.5,8465.5,8460.5,8465.0,164
2015/7/2,15:40:00,8465.0,8467.0,8463.0,8465.0,217
2015/7/2,15:41:00,8465.0,8465.0,8458.0,8458.0,148
2015/7/2,15:42:00,8458.0,8461.0,8457.0,8460.0,89
2015/7/2,15:43:00,8460.0,8460.5,8458.0,8459.5,63
2015/7/2,15:44:00,8459.0,8460.5,8453.0,8453.5,53
2015/7/2,15:45:00,8451.5,8454.5,8447.0,8453.5,164
2015/7/2,15:46:00,8453.5,8456.0,8451.5,8454.0,58
2015/7/2,15:47:00,8453.0,8455.0,8450.5,8452.0,94
2015/7/2,15:48:00,8452.0,8453.5,8451.5,8453.5,20
2015/7/2,15:49:00,8453.0,8453.0,8450.5,8451.5,31
2015/7/2,15:50:00,8452.5,8453.0,8451.0,8452.0,19
2015/7/2,15:51:00,8451.0,8451.5,8449.5,8451.5,60
2015/7/2,15:52:00,8451.0,8452.0,8449.5,8450.0,48
2015/7/2,15:53:00,8450.0,8451.0,8449.0,8451.0,39
2015/7/2,15:54:00,8453.0,8456.5,8453.0,8454.0,37
2015/7/2,15:55:00,8455.5,8455.5,8452.0,8452.0,56
2015/7/2,15:56:00,8453.0,8454.5,8452.0,8452.0,33
2015/7/2,15:57:00,8451.0,8451.5,8449.0,8449.0,39
2015/7/2,15:58:00,8449.5,8450.5,8448.0,8450.5,224
2015/7/2,15:59:00,8451.5,8453.0,8451.5,8452.5,21
2015/7/2,16:00:00,8452.0,8454.5,8451.0,8451.5,75
2015/7/2,16:01:00,8451.5,8452.5,8450.5,8451.0,54
2015/7/2,16:02:00,8452.0,8457.5,8451.5,8457.5,22
2015/7/2,16:03:00,8457.5,8457.5,8453.5,8453.5,140
2015/7/2,16:04:00,8454.5,8457.0,8454.5,8456.0,20
2015/7/2,16:05:00,8457.0,8457.5,8455.5,8456.5,19
2015/7/2,16:06:00,8456.5,8458.5,8456.5,8458.5,14
2015/7/2,16:07:00,8459.0,8459.5,8456.5,8458.0,27
2015/7/2,16:08:00,8457.0,8457.5,8455.0,8455.0,46
2015/7/2,16:09:00,8455.0,8457.0,8455.0,8457.0,8
2015/7/2,16:10:00,8456.5,8457.0,8456.0,8457.0,17
2015/7/2,16:11:00,8457.0,8459.5,8455.5,8456.5,34
2015/7/2,16:12:00,8458.5,8460.0,8457.0,8459.5,48
2015/7/2,16:13:00,8460.0,8461.5,8459.5,8460.5,66
2015/7/2,16:14:00,8460.5,8460.5,8459.0,8459.5,21
2015/7/2,16:15:00,8459.5,8463.5,8458.5,8459.5,103
2015/7/2,16:16:00,8460.0,8460.5,8459.5,8460.0,7
2015/7/2,16:17:00,8460.5,8460.5,8459.0,8460.0,28
2015/7/2,16:18:00,8459.5,8461.5,8459.5,8460.0,57
2015/7/2,16:19:00,8460.0,8461.0,8459.0,8460.0,54
2015/7/2,16:20:00,8459.5,8463.0,8459.0,8462.0,84
2015/7/2,16:21:00,8462.0,8462.0,8457.5,8459.5,91
2015/7/2,16:22:00,8459.5,8459.5,8457.5,8458.0,38
2015/7/2,16:23:00,8458.0,8459.5,8457.5,8458.0,35
2015/7/2,16:24:00,8457.5,8457.5,8451.5,8454.0,64
2015/7/2,16:25:00,8452.0,8454.0,8451.5,8452.0,39
2015/7/2,16:26:00,8452.0,8453.5,8452.0,8453.0,44
2015/7/2,16:27:00,8453.0,8453.0,8450.0,8453.0,58
2015/7/2,16:28:00,8452.5,8455.5,8452.0,8455.5,16
2015/7/2,16:29:00,8457.0,8459.0,8457.0,8458.5,16
2015/7/2,16:30:00,8458.5,8459.5,8458.0,8459.5,27
2015/7/2,16:31:00,8460.0,8463.0,8459.0,8462.0,32
2015/7/2,16:32:00,8461.5,8461.5,8459.0,8460.0,21
2015/7/2,16:33:00,8461.0,8461.0,8459.0,8459.0,14
2015/7/2,16:34:00,8459.5,8460.5,8459.5,8459.5,14
2015/7/2,16:35:00,8460.5,8461.0,8457.0,8457.0,37
2015/7/2,16:36:00,8457.5,8458.0,8455.0,8457.0,39
2015/7/2,16:37:00,8455.5,8456.5,8453.0,8456.0,129
2015/7/2,16:38:00,8456.0,8456.0,8454.5,8456.0,69
2015/7/2,16:39:00,8456.5,8456.5,8452.5,8454.0,45
2015/7/2,16:40:00,8455.0,8455.0,8451.5,8454.0,45
2015/7/2,16:41:00,8453.0,8453.0,8434.5,8444.0,152
2015/7/2,16:42:00,8444.5,8447.0,8439.0,8442.0,66
2015/7/2,16:43:00,8444.0,8449.5,8444.0,8449.5,62
2015/7/2,16:44:00,8450.5,8450.5,8447.0,8447.5,51
2015/7/2,16:45:00,8449.0,8453.0,8448.5,8451.5,101
2015/7/2,16:46:00,8450.5,8452.5,8450.0,8451.0,25
2015/7/2,16:47:00,8450.0,8452.0,8448.5,8451.5,38
2015/7/2,16:48:00,8450.5,8450.5,8447.0,8448.5,59
2015/7/2,16:49:00,8447.0,8447.0,8444.5,8447.0,59
2015/7/2,16:50:00,8448.0,8449.5,8443.5,8443.5,27
2015/7/2,16:51:00,8444.5,8446.0,8444.0,8445.5,16
2015/7/2,16:52:00,8445.5,8449.0,8445.0,8445.5,71
2015/7/2,16:53:00,8446.0,8446.0,8436.0,8442.5,123
2015/7/2,16:54:00,8442.0,8442.0,8435.5,8435.5,59
2015/7/2,16:55:00,8437.0,8440.0,8437.0,8439.5,43
2015/7/2,16:56:00,8439.5,8441.0,8434.5,8435.0,104
2015/7/2,16:57:00,8435.5,8435.5,8426.0,8428.5,245
2015/7/2,16:58:00,8428.5,8437.5,8428.5,8437.5,116
2015/7/2,16:59:00,8437.0,8439.5,8435.5,8436.0,51
2015/7/2,17:00:00,8437.0,8446.0,8437.0,8443.5,88
2015/7/2,17:01:00,8443.0,8447.0,8440.0,8444.5,62
2015/7/2,17:02:00,8443.5,8443.5,8440.5,8443.5,23
2015/7/2,17:03:00,8444.0,8445.0,8435.5,8439.0,67
2015/7/2,17:04:00,8437.5,8439.0,8434.5,8438.0,51
2015/7/2,17:05:00,8436.5,8437.0,8434.5,8435.5,20
2015/7/2,17:06:00,8436.0,8440.0,8436.0,8440.0,22
2015/7/2,17:07:00,8441.5,8442.0,8437.5,8442.0,88
2015/7/2,17:08:00,8442.5,8442.5,8438.5,8441.5,35
2015/7/2,17:09:00,8442.0,8444.0,8441.5,8443.5,12
2015/7/2,17:10:00,8442.5,8442.5,8439.0,8441.5,50
2015/7/2,17:11:00,8440.5,8441.0,8437.0,8440.0,100
2015/7/2,17:12:00,8440.0,8440.0,8437.0,8438.0,20
2015/7/2,17:13:00,8438.0,8442.0,8437.0,8442.0,21
2015/7/2,17:14:00,8441.5,8443.0,8437.0,8438.5,54
2015/7/2,17:15:00,8437.5,8437.5,8433.5,8434.5,39
2015/7/2,17:16:00,8434.5,8438.0,8434.5,8438.0,51
2015/7/2,17:17:00,8439.5,8441.0,8439.5,8440.0,21
2015/7/2,17:18:00,8441.5,8451.0,8441.5,8451.0,61
2015/7/2,17:19:00,8451.5,8453.5,8448.5,8453.5,93
2015/7/2,17:20:00,8453.5,8456.5,8451.0,8452.5,59
2015/7/2,17:21:00,8452.5,8456.0,8452.5,8453.0,47
2015/7/2,17:22:00,8453.0,8453.0,8450.5,8452.0,49
2015/7/2,17:23:00,8452.0,8455.0,8452.0,8455.0,9
2015/7/2,17:24:00,8455.0,8456.5,8454.0,8455.0,46
2015/7/2,17:25:00,8455.0,8456.5,8455.0,8455.5,24
2015/7/2,17:26:00,8454.0,8454.0,8451.0,8451.0,22
2015/7/2,17:27:00,8451.5,8452.0,8448.0,8448.5,96
2015/7/2,17:28:00,8449.0,8451.5,8449.0,8450.5,64
2015/7/2,17:29:00,8451.5,8451.5,8447.5,8448.0,32
2015/7/2,17:30:00,8448.5,8453.0,8448.5,8451.0,79
2015/7/2,17:31:00,8451.5,8455.0,8450.5,8452.5,203
2015/7/2,17:32:00,8452.5,8454.0,8450.5,8451.5,111
2015/7/2,17:33:00,8452.0,8452.0,8448.5,8449.0,109
2015/7/2,17:34:00,8450.0,8453.0,8447.0,8449.5,99
2015/7/2,17:35:00,8448.5,8450.0,8443.5,8443.5,70
2015/7/2,17:36:00,8444.0,8445.5,8442.0,8442.0,113
2015/7/2,17:37:00,8444.0,8447.5,8443.5,8445.5,51
2015/7/2,17:38:00,8445.5,8449.5,8445.5,8447.0,65
2015/7/2,17:39:00,8447.0,8449.5,8446.0,8447.5,124
2015/7/2,17:40:00,8448.5,8449.0,8445.0,8447.5,139
2015/7/2,17:41:00,8446.5,8447.0,8445.0,8446.5,54
2015/7/2,17:42:00,8447.5,8448.5,8442.0,8442.0,110
2015/7/2,17:43:00,8442.5,8443.5,8439.0,8441.5,85
2015/7/2,17:44:00,8441.0,8443.5,8437.0,8439.0,161
2015/7/2,17:45:00,8439.0,8440.0,8436.5,8439.0,100
2015/7/2,17:46:00,8440.0,8440.0,8432.5,8433.5,121
2015/7/2,17:47:00,8433.5,8435.0,8428.5,8431.0,161
2015/7/2,17:48:00,8431.0,8433.0,8429.5,8433.0,179
2015/7/2,17:49:00,8433.5,8435.0,8430.0,8433.0,145
2015/7/2,17:50:00,8433.5,8434.5,8432.0,8433.5,229
2015/7/2,17:51:00,8434.0,8437.5,8432.5,8437.5,157
2015/7/2,17:52:00,8437.5,8437.5,8432.0,8434.0,226
2015/7/2,17:53:00,8433.0,8435.5,8430.0,8431.0,185
2015/7/2,17:54:00,8431.5,8433.0,8428.0,8433.0,243
2015/7/2,17:55:00,8433.5,8435.0,8432.0,8434.0,132
2015/7/2,17:56:00,8433.0,8438.5,8432.5,8435.5,239
2015/7/2,17:57:00,8436.0,8439.5,8436.0,8438.0,226
2015/7/2,17:58:00,8438.5,8438.5,8433.0,8433.0,250
2015/7/2,17:59:00,8433.0,8436.5,8432.0,8436.5,418
2015/7/2,18:00:00,8436.0,8438.5,8433.0,8434.0,382
2015/7/2,18:01:00,8433.0,8434.0,8431.0,8431.5,100
2015/7/2,18:02:00,8432.0,8432.5,8429.0,8430.5,83
2015/7/2,18:03:00,8431.0,8436.0,8431.0,8433.5,76
2015/7/2,18:04:00,8433.0,8433.0,8430.5,8430.5,57
2015/7/2,18:05:00,8430.5,8434.0,8430.5,8431.0,46
2015/7/2,18:06:00,8431.0,8433.5,8431.0,8431.5,24
2015/7/2,18:07:00,8433.0,8433.5,8431.0,8432.0,26
2015/7/2,18:08:00,8432.0,8433.5,8431.0,8431.0,24
2015/7/2,18:09:00,8431.0,8431.0,8430.0,8430.5,43
2015/7/2,18:10:00,8431.5,8431.5,8428.5,8429.5,45
2015/7/2,18:15:00,8430.0,8430.0,8430.0,8430.0,37
2015/7/3,00:05:00,8436.0,8436.0,8436.0,8436.0,1
2015/7/3,00:12:00,8433.5,8433.5,8433.5,8433.5,1
2015/7/3,00:16:00,8433.0,8433.0,8433.0,8433.0,1
2015/7/3,00:19:00,8431.0,8431.0,8430.0,8430.0,7
2015/7/3,00:20:00,8430.0,8430.0,8429.0,8429.0,13
2015/7/3,00:23:00,8428.0,8428.0,8428.0,8428.0,2
2015/7/3,00:24:00,8425.0,8425.0,8425.0,8425.0,1
2015/7/3,00:29:00,8425.0,8425.0,8425.0,8425.0,6
2015/7/3,00:30:00,8427.0,8427.0,8427.0,8427.0,1
2015/7/3,00:35:00,8425.5,8425.5,8425.5,8425.5,1
2015/7/3,00:36:00,8425.0,8425.0,8424.5,8425.0,10
2015/7/3,00:40:00,8425.5,8426.0,8424.0,8426.0,8
2015/7/3,00:42:00,8423.0,8423.0,8422.0,8422.0,20
2015/7/3,00:43:00,8429.0,8430.0,8429.0,8430.0,4
2015/7/3,00:49:00,8432.5,8432.5,8432.5,8432.5,2
2015/7/3,00:50:00,8435.0,8435.0,8428.5,8428.5,5
2015/7/3,00:51:00,8431.0,8434.0,8431.0,8434.0,3
2015/7/3,00:52:00,8425.0,8432.5,8425.0,8432.5,4
2015/7/3,01:02:00,8432.5,8432.5,8432.5,8432.5,1
2015/7/3,01:10:00,8428.5,8428.5,8428.5,8428.5,1
2015/7/3,01:15:00,8428.5,8428.5,8428.5,8428.5,1
2015/7/3,01:22:00,8430.5,8430.5,8430.5,8430.5,1
2015/7/3,01:23:00,8430.0,8430.0,8430.0,8430.0,1
2015/7/3,01:27:00,8425.5,8425.5,8425.5,8425.5,1
2015/7/3,01:33:00,8434.5,8434.5,8434.5,8434.5,2
2015/7/3,01:35:00,8434.5,8434.5,8434.5,8434.5,1
2015/7/3,01:43:00,8430.0,8430.0,8430.0,8430.0,1
2015/7/3,01:48:00,8430.0,8430.0,8430.0,8430.0,1
2015/7/3,01:51:00,8434.5,8434.5,8434.5,8434.5,1
2015/7/3,01:56:00,8434.0,8436.5,8434.0,8436.5,46
2015/7/3,01:57:00,8437.5,8437.5,8437.5,8437.5,1
2015/7/3,01:59:00,8431.0,8432.5,8431.0,8432.5,3
2015/7/3,02:00:00,8432.5,8432.5,8426.0,8426.0,19
2015/7/3,09:01:00,8430.5,8438.0,8430.5,8438.0,6
2015/7/3,09:03:00,8438.0,8438.0,8438.0,8438.0,1
2015/7/3,09:05:00,8440.0,8440.0,8435.5,8435.5,4
2015/7/3,09:10:00,8436.0,8436.0,8434.0,8434.0,3
2015/7/3,09:15:00,8432.0,8432.0,8432.0,8432.0,2
2015/7/3,09:17:00,8434.0,8434.0,8434.0,8434.0,1
2015/7/3,09:19:00,8435.5,8436.0,8434.0,8434.0,17
2015/7/3,09:20:00,8434.0,8435.0,8431.0,8431.0,3
2015/7/3,09:22:00,8435.0,8435.0,8435.0,8435.0,1
2015/7/3,09:24:00,8435.0,8435.0,8435.0,8435.0,2
2015/7/3,09:26:00,8433.0,8433.0,8422.0,8429.0,32
2015/7/3,09:27:00,8428.5,8429.0,8428.5,8429.0,5
2015/7/3,09:28:00,8427.5,8429.0,8427.5,8429.0,4
2015/7/3,09:29:00,8429.5,8429.5,8429.5,8429.5,1
2015/7/3,09:32:00,8425.0,8425.0,8422.0,8422.5,11
2015/7/3,09:34:00,8424.5,8428.0,8424.5,8428.0,8
2015/7/3,09:35:00,8428.0,8429.0,8428.0,8429.0,3
2015/7/3,09:36:00,8428.0,8428.0,8428.0,8428.0,3
2015/7/3,09:37:00,8428.5,8428.5,8424.0,8424.0,24
2015/7/3,09:38:00,8426.5,8427.0,8426.5,8427.0,2
2015/7/3,09:39:00,8426.5,8426.5,8425.0,8425.0,9
2015/7/3,09:40:00,8425.0,8425.0,8425.0,8425.0,4
2015/7/3,09:41:00,8423.0,8423.0,8423.0,8423.0,1
2015/7/3,09:42:00,8422.5,8423.0,8422.5,8423.0,11
2015/7/3,09:44:00,8422.0,8422.5,8422.0,8422.5,3
2015/7/3,09:45:00,8423.0,8424.5,8422.5,8424.5,19
2015/7/3,09:46:00,8423.0,8423.0,8423.0,8423.0,2
2015/7/3,09:48:00,8424.5,8424.5,8424.5,8424.5,1
2015/7/3,09:49:00,8424.0,8424.0,8423.0,8423.0,2
2015/7/3,09:50:00,8424.5,8424.5,8424.5,8424.5,6
2015/7/3,09:54:00,8423.0,8423.0,8423.0,8423.0,1
2015/7/3,09:56:00,8423.5,8423.5,8423.5,8423.5,3
2015/7/3,09:57:00,8424.0,8424.0,8424.0,8424.0,5
2015/7/3,09:58:00,8422.0,8422.0,8422.0,8422.0,1
2015/7/3,09:59:00,8423.5,8423.5,8423.5,8423.5,1
2015/7/3,10:01:00,8422.5,8423.0,8422.5,8423.0,19
2015/7/3,10:02:00,8422.5,8422.5,8422.5,8422.5,5
2015/7/3,10:03:00,8423.0,8423.0,8423.0,8423.0,3
2015/7/3,10:04:00,8423.5,8424.5,8423.5,8424.5,5
2015/7/3,10:07:00,8423.0,8423.0,8423.0,8423.0,2
2015/7/3,10:09:00,8423.5,8423.5,8423.5,8423.5,5
2015/7/3,10:10:00,8423.0,8423.0,8423.0,8423.0,6
2015/7/3,10:11:00,8422.5,8422.5,8422.5,8422.5,1
2015/7/3,10:12:00,8423.0,8423.0,8423.0,8423.0,2
2015/7/3,10:13:00,8423.0,8423.0,8423.0,8423.0,3
2015/7/3,10:14:00,8422.5,8422.5,8422.5,8422.5,2
2015/7/3,10:15:00,8422.0,8422.0,8422.0,8422.0,2
2015/7/3,10:16:00,8422.0,8422.0,8422.0,8422.0,1
2015/7/3,10:17:00,8422.5,8423.0,8422.5,8423.0,5
2015/7/3,10:22:00,8423.5,8423.5,8423.5,8423.5,6
2015/7/3,10:24:00,8421.5,8421.5,8421.5,8421.5,30
2015/7/3,10:26:00,8420.0,8420.5,8420.0,8420.5,6
2015/7/3,10:27:00,8419.0,8419.0,8417.0,8417.0,13
2015/7/3,10:28:00,8417.0,8417.0,8416.5,8416.5,10
2015/7/3,10:29:00,8416.5,8416.5,8416.5,8416.5,2
2015/7/3,10:30:00,8416.5,8416.5,8416.5,8416.5,1
2015/7/3,10:31:00,8417.0,8418.0,8417.0,8418.0,19
2015/7/3,10:32:00,8418.0,8418.5,8417.5,8418.5,13
2015/7/3,10:34:00,8418.5,8418.5,8418.5,8418.5,1
2015/7/3,10:35:00,8418.0,8418.0,8418.0,8418.0,1
2015/7/3,10:37:00,8417.0,8417.0,8417.0,8417.0,1
2015/7/3,10:39:00,8418.0,8418.0,8418.0,8418.0,1
2015/7/3,10:41:00,8419.0,8419.0,8419.0,8419.0,1
2015/7/3,10:43:00,8419.0,8419.0,8419.0,8419.0,1
2015/7/3,10:44:00,8420.0,8420.0,8420.0,8420.0,8
2015/7/3,10:45:00,8420.0,8420.5,8420.0,8420.5,8
2015/7/3,10:46:00,8420.5,8420.5,8420.5,8420.5,2
2015/7/3,10:47:00,8420.0,8421.0,8420.0,8421.0,2
2015/7/3,10:48:00,8420.0,8420.0,8420.0,8420.0,6
2015/7/3,10:53:00,8417.0,8417.0,8413.5,8413.5,30
2015/7/3,10:54:00,8413.5,8413.5,8412.0,8412.0,59
2015/7/3,10:55:00,8411.5,8411.5,8411.0,8411.5,4
2015/7/3,10:56:00,8411.0,8412.0,8407.5,8407.5,66
2015/7/3,10:57:00,8407.0,8407.0,8407.0,8407.0,1
2015/7/3,10:58:00,8405.5,8405.5,8405.0,8405.5,12
2015/7/3,10:59:00,8405.5,8405.5,8405.0,8405.0,12
2015/7/3,11:00:00,8405.0,8405.0,8404.5,8404.5,15
2015/7/3,11:01:00,8405.5,8406.5,8405.5,8406.5,3
2015/7/3,11:02:00,8405.5,8405.5,8405.5,8405.5,1
2015/7/3,11:03:00,8409.5,8410.0,8409.5,8410.0,6
2015/7/3,11:05:00,8408.5,8408.5,8407.0,8408.0,4
2015/7/3,11:06:00,8408.0,8408.5,8407.5,8408.5,9
2015/7/3,11:09:00,8409.5,8410.5,8409.5,8410.5,8
2015/7/3,11:11:00,8410.0,8410.0,8410.0,8410.0,23
2015/7/3,11:12:00,8409.5,8409.5,8408.0,8408.0,19
2015/7/3,11:13:00,8409.0,8409.0,8409.0,8409.0,1
2015/7/3,11:14:00,8407.5,8407.5,8406.0,8406.0,13
2015/7/3,11:15:00,8407.0,8415.0,8406.0,8415.0,24
2015/7/3,11:16:00,8409.0,8409.0,8409.0,8409.0,2
2015/7/3,11:17:00,8409.0,8409.0,8409.0,8409.0,2
2015/7/3,11:18:00,8409.5,8409.5,8409.5,8409.5,2
2015/7/3,11:19:00,8409.5,8412.0,8409.0,8411.0,10
2015/7/3,11:20:00,8409.0,8411.5,8409.0,8411.5,2
2015/7/3,11:21:00,8409.5,8409.5,8409.5,8409.5,2
2015/7/3,11:22:00,8409.5,8409.5,8409.5,8409.5,1
2015/7/3,11:23:00,8409.0,8409.0,8408.0,8408.0,5
2015/7/3,11:24:00,8408.0,8408.0,8407.5,8407.5,3
2015/7/3,11:25:00,8407.5,8407.5,8407.5,8407.5,3
2015/7/3,11:26:00,8411.0,8411.0,8408.5,8408.5,6
2015/7/3,11:27:00,8409.5,8409.5,8409.0,8409.0,3
2015/7/3,11:28:00,8410.5,8411.0,8410.5,8410.5,12
2015/7/3,11:29:00,8410.0,8410.0,8406.5,8409.5,10
2015/7/3,11:30:00,8408.5,8409.5,8407.0,8408.5,6
2015/7/3,11:31:00,8409.5,8411.0,8408.0,8410.0,21
2015/7/3,11:32:00,8409.5,8412.0,8409.5,8409.5,21
2015/7/3,11:33:00,8411.0,8412.0,8410.5,8412.0,3
2015/7/3,11:34:00,8412.0,8412.0,8410.5,8412.0,23
2015/7/3,11:35:00,8412.5,8417.0,8412.5,8417.0,25
2015/7/3,11:36:00,8417.0,8420.0,8417.0,8420.0,18
2015/7/3,11:37:00,8421.5,8422.0,8421.5,8422.0,18
2015/7/3,11:38:00,8422.5,8423.5,8418.0,8420.5,13
2015/7/3,11:39:00,8422.5,8423.0,8422.5,8422.5,11
2015/7/3,11:40:00,8420.0,8420.0,8420.0,8420.0,1
2015/7/3,11:41:00,8422.0,8422.0,8420.0,8420.0,7
2015/7/3,11:42:00,8420.0,8422.5,8420.0,8422.5,9
2015/7/3,11:43:00,8424.0,8424.0,8424.0,8424.0,6
2015/7/3,11:45:00,8423.5,8423.5,8417.0,8420.0,39
2015/7/3,11:46:00,8422.0,8432.0,8412.0,8431.5,864
2015/7/3,11:47:00,8432.0,8436.0,8430.5,8435.5,294
2015/7/3,11:48:00,8435.5,8442.5,8434.0,8438.5,259
2015/7/3,11:49:00,8436.5,8440.0,8435.0,8435.0,57
2015/7/3,11:50:00,8435.0,8438.0,8432.5,8433.5,216
2015/7/3,11:51:00,8433.0,8439.0,8430.5,8439.0,346
2015/7/3,11:52:00,8438.0,8448.0,8437.5,8448.0,327
2015/7/3,11:53:00,8446.0,8461.5,8442.5,8461.0,515
2015/7/3,11:54:00,8461.0,8469.5,8455.5,8465.5,537
2015/7/3,11:55:00,8466.0,8469.0,8461.5,8462.5,680
2015/7/3,11:56:00,8462.5,8464.0,8459.5,8464.0,306
2015/7/3,11:57:00,8464.0,8464.5,8458.0,8460.5,72
2015/7/3,11:58:00,8460.0,8462.5,8458.0,8462.0,107
2015/7/3,11:59:00,8460.5,8461.0,8457.5,8457.5,132
2015/7/3,12:00:00,8457.5,8458.0,8454.5,8455.0,63
2015/7/3,12:01:00,8454.5,8468.5,8454.5,8467.0,104
2015/7/3,12:02:00,8468.0,8469.5,8465.0,8468.0,115
2015/7/3,12:03:00,8467.5,8467.5,8461.5,8461.5,104
2015/7/3,12:04:00,8462.5,8467.5,8461.5,8467.5,105
2015/7/3,12:05:00,8468.0,8468.0,8464.5,8464.5,55
2015/7/3,12:06:00,8464.0,8472.0,8462.5,8469.0,160
2015/7/3,12:07:00,8470.0,8502.0,8469.0,8481.0,436
2015/7/3,12:08:00,8481.5,8481.5,8473.0,8475.5,134
2015/7/3,12:09:00,8475.0,8480.0,8475.0,8478.0,99
2015/7/3,12:10:00,8476.0,8477.5,8469.5,8472.0,81
2015/7/3,12:11:00,8471.0,8475.5,8471.0,8475.5,67
2015/7/3,12:12:00,8473.0,8474.5,8472.0,8474.5,66
2015/7/3,12:13:00,8474.5,8475.0,8472.5,8474.5,91
2015/7/3,12:14:00,8476.0,8476.5,8473.0,8475.0,55
2015/7/3,12:15:00,8472.5,8478.0,8472.0,8476.5,82
2015/7/3,12:16:00,8477.0,8477.5,8474.5,8474.5,28
2015/7/3,12:17:00,8473.5,8474.5,8472.5,8473.0,57
2015/7/3,12:18:00,8473.0,8475.0,8472.0,8475.0,38
2015/7/3,12:19:00,8475.5,8478.5,8475.5,8478.0,79
2015/7/3,12:20:00,8479.0,8482.0,8479.0,8482.0,34
2015/7/3,12:21:00,8482.0,8483.0,8480.5,8481.5,75
2015/7/3,12:22:00,8481.5,8481.5,8478.0,8479.5,101
2015/7/3,12:23:00,8479.5,8480.5,8477.0,8478.5,117
2015/7/3,12:24:00,8478.5,8485.0,8477.5,8483.5,220
2015/7/3,12:25:00,8483.5,8493.0,8483.0,8491.5,370
2015/7/3,12:26:00,8492.5,8492.5,8486.5,8486.5,194
2015/7/3,12:27:00,8488.5,8488.5,8484.5,8484.5,43
2015/7/3,12:28:00,8485.0,8485.5,8482.5,8484.0,47
2015/7/3,12:29:00,8485.0,8485.0,8483.5,8484.0,25
2015/7/3,12:30:00,8483.5,8485.0,8483.5,8484.0,48
2015/7/3,12:31:00,8484.0,8486.0,8483.0,8483.5,47
2015/7/3,12:32:00,8484.0,8484.0,8483.0,8483.5,36
2015/7/3,12:33:00,8483.0,8483.0,8480.0,8480.0,55
2015/7/3,12:34:00,8481.5,8482.0,8480.5,8482.0,15
2015/7/3,12:35:00,8482.5,8487.0,8482.5,8487.0,170
2015/7/3,12:36:00,8487.5,8490.5,8486.5,8490.0,80
2015/7/3,12:37:00,8491.0,8492.5,8489.5,8490.5,33
2015/7/3,12:38:00,8492.0,8493.0,8490.0,8492.0,62
2015/7/3,12:39:00,8492.0,8492.5,8489.5,8491.0,45
2015/7/3,12:40:00,8491.0,8492.0,8489.0,8489.0,16
2015/7/3,12:41:00,8489.0,8491.5,8487.5,8491.5,26
2015/7/3,12:42:00,8491.5,8492.0,8490.5,8491.5,25
2015/7/3,12:43:00,8493.0,8494.0,8492.5,8492.5,39
2015/7/3,12:44:00,8492.5,8497.0,8491.5,8491.5,61
2015/7/3,12:45:00,8492.0,8497.0,8492.0,8493.5,63
2015/7/3,12:46:00,8495.0,8497.0,8494.5,8495.0,71
2015/7/3,12:47:00,8494.5,8494.5,8493.5,8493.5,7
2015/7/3,12:48:00,8493.5,8495.5,8492.0,8493.0,245
2015/7/3,12:49:00,8493.0,8493.0,8487.5,8487.5,53
2015/7/3,12:50:00,8488.0,8488.5,8486.5,8486.5,14
2015/7/3,12:51:00,8486.5,8488.5,8485.0,8485.5,41
2015/7/3,12:52:00,8485.5,8487.0,8482.5,8484.0,69
2015/7/3,12:53:00,8483.5,8484.0,8483.0,8483.0,19
2015/7/3,12:54:00,8482.5,8485.0,8482.0,8483.0,40
2015/7/3,12:55:00,8482.0,8482.5,8481.5,8482.0,32
2015/7/3,12:56:00,8482.5,8484.0,8480.5,8482.5,32
2015/7/3,12:57:00,8482.5,8482.5,8480.5,8480.5,14
2015/7/3,12:58:00,8481.0,8482.5,8479.5,8479.5,19
2015/7/3,12:59:00,8479.0,8479.0,8477.5,8478.0,45
2015/7/3,13:00:00,8478.5,8478.5,8475.0,8475.5,72
2015/7/3,13:01:00,8476.0,8477.5,8473.0,8476.5,98
2015/7/3,13:02:00,8478.0,8479.0,8475.0,8475.5,27
2015/7/3,13:03:00,8475.5,8477.5,8475.5,8477.5,15
2015/7/3,13:04:00,8479.5,8481.5,8477.5,8479.0,49
2015/7/3,13:05:00,8481.0,8482.5,8481.0,8482.5,21
2015/7/3,13:06:00,8483.0,8484.0,8480.5,8480.5,40
2015/7/3,13:07:00,8480.0,8480.5,8478.0,8479.0,11
2015/7/3,13:08:00,8477.5,8480.0,8477.5,8477.5,24
2015/7/3,13:09:00,8478.0,8479.0,8478.0,8479.0,6
2015/7/3,13:10:00,8477.5,8480.0,8476.5,8480.0,52
2015/7/3,13:11:00,8482.0,8483.0,8480.5,8483.0,36
2015/7/3,13:12:00,8483.0,8486.0,8483.0,8483.0,156
2015/7/3,13:13:00,8484.0,8486.0,8484.0,8485.5,19
2015/7/3,13:14:00,8486.0,8486.0,8483.5,8483.5,27
2015/7/3,13:15:00,8482.0,8483.5,8481.5,8483.5,22
2015/7/3,13:16:00,8484.5,8484.5,8482.5,8483.5,30
2015/7/3,13:17:00,8482.5,8482.5,8481.5,8482.0,8
2015/7/3,13:18:00,8483.5,8485.0,8483.5,8485.0,20
2015/7/3,13:19:00,8484.5,8484.5,8481.0,8481.0,20
2015/7/3,13:20:00,8482.0,8483.5,8481.5,8481.5,17
2015/7/3,13:21:00,8481.5,8481.5,8479.0,8480.5,27
2015/7/3,13:22:00,8479.5,8480.0,8477.5,8477.5,22
2015/7/3,13:23:00,8476.5,8476.5,8474.0,8475.0,55
2015/7/3,13:24:00,8476.5,8477.5,8475.5,8476.5,31
2015/7/3,13:25:00,8475.5,8478.5,8475.0,8476.5,33
2015/7/3,13:26:00,8476.5,8479.0,8476.5,8478.5,37
2015/7/3,13:27:00,8478.5,8480.5,8478.5,8479.5,16
2015/7/3,13:28:00,8479.0,8480.0,8478.5,8479.0,17
2015/7/3,13:29:00,8478.5,8480.5,8476.0,8476.5,58
2015/7/3,13:30:00,8477.0,8479.5,8476.0,8476.0,38
2015/7/3,13:31:00,8476.5,8477.0,8476.0,8476.0,20
2015/7/3,13:32:00,8477.5,8480.5,8477.5,8480.5,33
2015/7/3,13:33:00,8481.0,8481.0,8480.0,8480.0,21
2015/7/3,13:34:00,8480.0,8481.0,8479.5,8480.0,15
2015/7/3,13:35:00,8481.0,8481.0,8478.5,8480.5,59
2015/7/3,13:36:00,8480.5,8485.0,8479.5,8484.5,172
2015/7/3,13:37:00,8484.5,8484.5,8481.0,8481.0,46
2015/7/3,13:38:00,8480.5,8481.0,8479.0,8480.0,34
2015/7/3,13:39:00,8480.0,8481.5,8480.0,8481.5,15
2015/7/3,13:40:00,8482.0,8482.0,8479.5,8480.0,17
2015/7/3,13:41:00,8479.5,8481.0,8478.5,8480.5,26
2015/7/3,13:42:00,8480.5,8482.0,8478.5,8478.5,39
2015/7/3,13:43:00,8481.0,8482.5,8481.0,8482.5,33
2015/7/3,13:44:00,8483.0,8485.0,8482.5,8485.0,29
2015/7/3,13:45:00,8483.5,8486.0,8483.5,8486.0,52
2015/7/3,13:46:00,8486.5,8487.0,8486.0,8486.0,41
2015/7/3,13:47:00,8487.5,8487.5,8487.5,8487.5,6
2015/7/3,13:48:00,8487.0,8488.0,8485.5,8488.0,30
2015/7/3,13:49:00,8486.5,8489.0,8486.5,8487.0,25
2015/7/3,13:50:00,8485.5,8485.5,8484.5,8485.5,13
2015/7/3,13:51:00,8484.0,8485.0,8483.5,8483.5,59
2015/7/3,13:52:00,8485.0,8485.0,8483.5,8484.0,14
2015/7/3,13:53:00,8483.0,8483.5,8482.5,8483.5,15
2015/7/3,13:54:00,8482.5,8483.0,8482.0,8483.0,24
2015/7/3,13:55:00,8483.0,8484.0,8483.0,8483.5,17
2015/7/3,13:56:00,8483.0,8484.5,8483.0,8483.0,17
2015/7/3,13:57:00,8483.5,8485.0,8483.0,8484.0,17
2015/7/3,13:58:00,8485.0,8485.5,8483.5,8485.5,16
2015/7/3,13:59:00,8485.5,8486.0,8484.5,8484.5,10
2015/7/3,14:00:00,8484.5,8490.5,8484.5,8490.5,40
2015/7/3,14:01:00,8489.5,8490.0,8486.0,8487.5,64
2015/7/3,14:02:00,8487.0,8488.5,8487.0,8488.5,4
2015/7/3,14:03:00,8487.0,8490.0,8486.5,8488.5,30
2015/7/3,14:04:00,8487.5,8488.5,8486.5,8487.5,38
2015/7/3,14:05:00,8487.5,8489.0,8486.0,8486.5,42
2015/7/3,14:06:00,8486.5,8488.5,8486.0,8488.5,15
2015/7/3,14:07:00,8487.5,8488.5,8487.5,8488.5,37
2015/7/3,14:08:00,8489.5,8490.0,8488.5,8488.5,25
2015/7/3,14:09:00,8488.0,8488.0,8484.0,8485.0,26
2015/7/3,14:10:00,8485.5,8486.5,8485.5,8486.5,27
2015/7/3,14:11:00,8486.5,8487.0,8485.5,8485.5,15
2015/7/3,14:12:00,8485.5,8485.5,8483.0,8483.0,16
2015/7/3,14:13:00,8483.0,8484.0,8482.0,8484.0,24
2015/7/3,14:14:00,8484.5,8484.5,8483.0,8483.0,12
2015/7/3,14:15:00,8482.5,8485.0,8482.5,8485.0,17
2015/7/3,14:16:00,8486.0,8486.0,8484.5,8484.5,11
2015/7/3,14:17:00,8485.0,8486.0,8480.0,8480.5,35
2015/7/3,14:18:00,8481.0,8482.5,8480.5,8480.5,14
2015/7/3,14:19:00,8481.0,8481.0,8480.0,8480.0,10
2015/7/3,14:20:00,8481.0,8481.0,8479.5,8480.0,13
2015/7/3,14:21:00,8480.5,8483.5,8480.0,8482.0,79
2015/7/3,14:22:00,8480.5,8480.5,8479.0,8479.5,17
2015/7/3,14:23:00,8480.0,8480.0,8478.5,8479.5,13
2015/7/3,14:24:00,8478.5,8480.0,8478.0,8479.5,14
2015/7/3,14:25:00,8479.5,8483.0,8478.5,8482.5,53
2015/7/3,14:26:00,8481.5,8481.5,8479.0,8479.0,16
2015/7/3,14:27:00,8480.0,8481.0,8478.5,8481.0,15
2015/7/3,14:28:00,8481.0,8484.0,8481.0,8482.0,37
2015/7/3,14:29:00,8481.5,8481.5,8479.5,8479.5,12
2015/7/3,14:30:00,8480.0,8481.5,8479.5,8479.5,21
2015/7/3,14:31:00,8478.5,8478.5,8476.5,8477.0,67
2015/7/3,14:32:00,8477.5,8479.5,8475.5,8478.5,42
2015/7/3,14:33:00,8479.5,8479.5,8477.0,8478.5,18
2015/7/3,14:34:00,8479.0,8479.5,8477.5,8479.0,32
2015/7/3,14:35:00,8479.0,8481.0,8479.0,8481.0,27
2015/7/3,14:36:00,8482.5,8483.5,8481.5,8483.5,36
2015/7/3,14:37:00,8483.0,8483.0,8480.5,8483.0,18
2015/7/3,14:38:00,8484.0,8484.5,8482.5,8483.0,17
2015/7/3,14:39:00,8483.0,8485.0,8483.0,8485.0,41
2015/7/3,14:40:00,8485.5,8486.5,8485.0,8485.0,22
2015/7/3,14:41:00,8484.5,8484.5,8480.5,8482.5,21
2015/7/3,14:42:00,8483.5,8485.5,8482.0,8485.5,21
2015/7/3,14:43:00,8485.5,8486.5,8485.5,8486.5,10
2015/7/3,14:44:00,8486.5,8487.5,8482.0,8482.0,40
2015/7/3,14:45:00,8482.5,8482.5,8480.5,8482.0,16
2015/7/3,14:46:00,8483.5,8485.0,8483.5,8483.5,17
2015/7/3,14:47:00,8484.0,8486.5,8482.5,8484.0,28
2015/7/3,14:48:00,8484.5,8485.5,8484.0,8485.5,28
2015/7/3,14:49:00,8485.5,8487.0,8485.5,8487.0,24
2015/7/3,14:50:00,8487.5,8488.0,8484.5,8487.0,26
2015/7/3,14:51:00,8485.5,8487.0,8485.0,8485.0,18
2015/7/3,14:52:00,8485.0,8485.5,8482.5,8484.5,30
2015/7/3,14:53:00,8484.0,8484.5,8482.5,8483.5,24
2015/7/3,14:54:00,8483.5,8484.5,8482.5,8483.0,10
2015/7/3,14:55:00,8483.0,8483.5,8480.0,8480.0,26
2015/7/3,14:56:00,8480.5,8482.5,8478.5,8480.5,56
2015/7/3,14:57:00,8481.0,8484.5,8479.0,8484.5,130
2015/7/3,14:58:00,8483.0,8483.5,8478.0,8478.5,57
2015/7/3,14:59:00,8479.0,8479.0,8477.5,8477.5,70
2015/7/3,15:00:00,8477.0,8477.0,8476.0,8476.0,32
2015/7/3,15:01:00,8478.0,8480.5,8476.0,8477.5,199
2015/7/3,15:02:00,8478.5,8478.5,8476.5,8478.5,32
2015/7/3,15:03:00,8477.5,8478.0,8474.5,8475.5,73
2015/7/3,15:04:00,8475.0,8475.0,8471.5,8473.5,139
2015/7/3,15:05:00,8473.5,8473.5,8468.5,8472.0,83
2015/7/3,15:06:00,8471.5,8472.0,8466.5,8470.0,208
2015/7/3,15:07:00,8469.0,8471.0,8467.0,8469.5,227
2015/7/3,15:08:00,8470.0,8472.5,8469.5,8472.5,78
2015/7/3,15:09:00,8472.0,8472.0,8470.0,8472.0,55
2015/7/3,15:10:00,8472.0,8474.0,8471.0,8473.0,63
2015/7/3,15:11:00,8472.5,8473.0,8471.5,8473.0,58
2015/7/3,15:12:00,8472.5,8474.0,8469.0,8469.0,130
2015/7/3,15:13:00,8469.0,8469.5,8465.5,8465.5,155
2015/7/3,15:14:00,8465.5,8469.5,8465.5,8468.5,162
2015/7/3,15:15:00,8468.5,8470.5,8468.0,8469.0,41
2015/7/3,15:16:00,8469.0,8471.5,8468.0,8470.0,82
2015/7/3,15:17:00,8468.0,8468.0,8450.0,8454.5,252
2015/7/3,15:18:00,8455.0,8458.5,8455.0,8456.0,61
2015/7/3,15:19:00,8456.5,8459.5,8455.0,8458.0,215
2015/7/3,15:20:00,8459.5,8460.5,8457.0,8459.5,117
2015/7/3,15:21:00,8460.0,8470.0,8458.5,8467.5,192
2015/7/3,15:22:00,8468.0,8469.5,8466.5,8469.0,54
2015/7/3,15:23:00,8468.5,8470.0,8468.5,8469.5,39
2015/7/3,15:24:00,8470.0,8473.0,8469.5,8472.0,57
2015/7/3,15:25:00,8472.5,8476.5,8472.5,8476.5,54
2015/7/3,15:26:00,8475.5,8476.5,8474.0,8476.5,52
2015/7/3,15:27:00,8476.5,8476.5,8472.0,8473.5,43
2015/7/3,15:28:00,8473.5,8475.5,8472.5,8473.5,28
2015/7/3,15:29:00,8473.0,8475.0,8472.0,8475.0,32
2015/7/3,15:30:00,8475.0,8479.0,8475.0,8477.5,97
2015/7/3,15:31:00,8476.5,8476.5,8474.5,8476.0,34
2015/7/3,15:32:00,8474.0,8484.5,8473.5,8482.5,262
2015/7/3,15:33:00,8482.0,8484.0,8480.5,8484.0,104
2015/7/3,15:34:00,8483.0,8483.5,8478.0,8479.0,59
2015/7/3,15:35:00,8479.0,8480.5,8477.0,8479.0,66
2015/7/3,15:36:00,8478.5,8479.0,8477.0,8477.5,31
2015/7/3,15:37:00,8477.5,8480.5,8477.5,8480.5,68
2015/7/3,15:38:00,8481.5,8482.0,8480.0,8482.0,33
2015/7/3,15:39:00,8482.5,8482.5,8475.5,8475.5,40
2015/7/3,15:40:00,8475.0,8475.5,8475.0,8475.0,19
2015/7/3,15:41:00,8475.0,8477.0,8475.0,8477.0,23
2015/7/3,15:42:00,8475.5,8475.5,8474.5,8474.5,13
2015/7/3,15:43:00,8474.5,8474.5,8473.5,8473.5,21
2015/7/3,15:44:00,8475.0,8477.5,8475.0,8477.5,32
2015/7/3,15:45:00,8477.5,8477.5,8475.0,8475.0,12
2015/7/3,15:46:00,8476.5,8477.5,8475.5,8476.0,24
2015/7/3,15:47:00,8475.5,8476.5,8475.5,8476.5,5
2015/7/3,15:48:00,8478.0,8479.5,8476.0,8477.0,40
2015/7/3,15:49:00,8476.0,8476.0,8473.5,8473.5,8
2015/7/3,15:50:00,8474.5,8475.5,8473.5,8474.0,44
2015/7/3,15:51:00,8474.0,8474.0,8471.0,8473.0,22
2015/7/3,15:52:00,8472.5,8474.5,8472.0,8474.5,10
2015/7/3,15:53:00,8475.5,8476.5,8472.0,8474.0,23
2015/7/3,15:54:00,8474.0,8476.0,8473.5,8473.5,17
2015/7/3,15:55:00,8473.0,8475.5,8472.5,8472.5,24
2015/7/3,15:56:00,8472.5,8474.5,8469.5,8472.5,41
2015/7/3,15:57:00,8472.0,8474.5,8472.0,8474.0,32
2015/7/3,15:58:00,8474.5,8474.5,8472.0,8472.0,16
2015/7/3,15:59:00,8472.0,8473.0,8467.0,8467.0,66
2015/7/3,16:00:00,8466.5,8466.5,8458.5,8462.0,74
2015/7/3,16:01:00,8464.0,8465.0,8460.0,8460.0,25
2015/7/3,16:02:00,8459.0,8465.0,8459.0,8465.0,20
2015/7/3,16:03:00,8465.5,8466.0,8464.0,8466.0,14
2015/7/3,16:04:00,8465.5,8467.5,8464.5,8467.5,21
2015/7/3,16:05:00,8469.0,8469.0,8466.0,8466.0,14
2015/7/3,16:06:00,8465.0,8467.5,8463.5,8465.5,39
2015/7/3,16:07:00,8465.0,8466.5,8464.0,8464.0,42
2015/7/3,16:08:00,8464.0,8466.5,8463.5,8463.5,16
2015/7/3,16:09:00,8464.5,8466.0,8464.0,8466.0,12
2015/7/3,16:10:00,8465.0,8467.5,8465.0,8466.0,13
2015/7/3,16:11:00,8467.0,8467.0,8464.5,8465.5,61
2015/7/3,16:12:00,8465.5,8467.5,8465.0,8467.5,11
2015/7/3,16:13:00,8466.5,8468.0,8466.0,8467.0,17
2015/7/3,16:14:00,8467.5,8468.0,8467.0,8468.0,5
2015/7/3,16:15:00,8469.0,8471.0,8468.5,8471.0,18
2015/7/3,16:16:00,8471.5,8472.5,8469.5,8470.0,34
2015/7/3,16:17:00,8469.5,8470.5,8469.5,8470.0,12
2015/7/3,16:18:00,8470.0,8471.0,8469.0,8471.0,29
2015/7/3,16:19:00,8470.0,8471.0,8468.5,8468.5,58
2015/7/3,16:20:00,8469.5,8469.5,8468.5,8468.5,15
2015/7/3,16:21:00,8468.0,8468.0,8466.0,8467.0,31
2015/7/3,16:22:00,8467.5,8468.0,8466.0,8466.5,27
2015/7/3,16:23:00,8466.0,8466.5,8463.5,8463.5,36
2015/7/3,16:24:00,8464.0,8466.0,8464.0,8464.5,30
2015/7/3,16:25:00,8464.5,8468.0,8464.5,8468.0,34
2015/7/3,16:26:00,8469.0,8470.5,8468.5,8470.5,15
2015/7/3,16:27:00,8470.5,8471.5,8469.0,8469.5,30
2015/7/3,16:28:00,8470.0,8472.5,8470.0,8472.5,12
2015/7/3,16:29:00,8472.5,8474.5,8472.0,8474.5,21
2015/7/3,16:30:00,8474.5,8474.5,8467.5,8469.0,28
2015/7/3,16:31:00,8469.0,8470.0,8467.0,8470.0,46
2015/7/3,16:32:00,8469.5,8471.0,8469.5,8470.5,45
2015/7/3,16:33:00,8470.0,8471.0,8469.0,8471.0,30
2015/7/3,16:34:00,8471.5,8472.5,8471.5,8472.5,7
2015/7/3,16:35:00,8472.0,8474.5,8471.5,8474.5,21
2015/7/3,16:36:00,8474.5,8475.5,8473.5,8473.5,31
2015/7/3,16:37:00,8475.5,8476.0,8472.0,8472.0,66
2015/7/3,16:38:00,8472.0,8473.0,8470.5,8470.5,27
2015/7/3,16:39:00,8472.0,8475.0,8472.0,8473.0,27
2015/7/3,16:40:00,8474.0,8475.0,8472.5,8472.5,20
2015/7/3,16:41:00,8472.5,8472.5,8469.5,8471.0,30
2015/7/3,16:42:00,8471.5,8471.5,8465.0,8465.0,19
2015/7/3,16:43:00,8466.5,8466.5,8465.0,8466.0,12
2015/7/3,16:44:00,8466.5,8470.0,8465.5,8470.0,69
2015/7/3,16:45:00,8469.0,8471.5,8469.0,8471.5,28
2015/7/3,16:46:00,8469.5,8471.0,8469.5,8471.0,7
2015/7/3,16:47:00,8470.0,8471.5,8469.0,8471.5,29
2015/7/3,16:48:00,8473.5,8473.5,8470.5,8472.0,10
2015/7/3,16:49:00,8471.0,8472.5,8470.5,8470.5,13
2015/7/3,16:50:00,8471.0,8473.5,8471.0,8473.5,12
2015/7/3,16:51:00,8472.5,8472.5,8468.0,8468.0,35
2015/7/3,16:52:00,8468.5,8470.0,8468.0,8469.0,22
2015/7/3,16:53:00,8469.5,8472.5,8469.5,8472.5,30
2015/7/3,16:54:00,8471.5,8471.5,8467.0,8469.0,23
2015/7/3,16:55:00,8468.0,8469.5,8468.0,8468.5,15
2015/7/3,16:56:00,8468.5,8469.0,8463.0,8463.0,56
2015/7/3,16:57:00,8462.5,8464.5,8461.5,8462.0,42
2015/7/3,16:58:00,8460.5,8461.0,8453.5,8459.0,162
2015/7/3,16:59:00,8459.0,8460.0,8458.5,8460.0,90
2015/7/3,17:00:00,8460.5,8465.5,8460.5,8461.0,31
2015/7/3,17:01:00,8461.0,8464.0,8459.5,8462.0,81
2015/7/3,17:02:00,8462.0,8468.0,8462.0,8468.0,38
2015/7/3,17:03:00,8468.5,8469.0,8464.5,8468.0,50
2015/7/3,17:04:00,8467.0,8467.5,8465.5,8467.0,21
2015/7/3,17:05:00,8466.5,8468.5,8466.0,8466.5,18
2015/7/3,17:06:00,8465.5,8467.5,8464.5,8465.5,44
2015/7/3,17:07:00,8467.5,8467.5,8463.5,8463.5,39
2015/7/3,17:08:00,8463.5,8463.5,8460.0,8463.5,80
2015/7/3,17:09:00,8464.5,8466.5,8463.5,8464.5,57
2015/7/3,17:10:00,8464.5,8467.0,8464.0,8466.5,77
2015/7/3,17:11:00,8466.5,8473.5,8466.5,8472.5,59
2015/7/3,17:12:00,8473.5,8481.5,8473.5,8478.0,175
2015/7/3,17:13:00,8478.0,8478.0,8475.0,8475.0,23
2015/7/3,17:14:00,8475.5,8478.0,8474.0,8478.0,27
2015/7/3,17:15:00,8477.5,8478.0,8473.5,8473.5,112
2015/7/3,17:16:00,8473.0,8479.0,8473.0,8479.0,108
2015/7/3,17:17:00,8478.0,8478.5,8476.0,8476.0,26
2015/7/3,17:18:00,8475.5,8483.5,8475.5,8480.5,80
2015/7/3,17:19:00,8481.0,8482.0,8480.0,8480.5,37
2015/7/3,17:20:00,8480.5,8484.5,8479.5,8481.0,34
2015/7/3,17:21:00,8482.0,8488.0,8481.0,8488.0,91
2015/7/3,17:22:00,8488.0,8489.0,8481.5,8483.5,136
2015/7/3,17:23:00,8482.5,8487.0,8482.5,8487.0,66
2015/7/3,17:24:00,8487.0,8487.0,8482.0,8483.5,54
2015/7/3,17:25:00,8482.0,8482.0,8479.0,8480.0,32
2015/7/3,17:26:00,8480.0,8481.0,8479.0,8479.0,20
2015/7/3,17:27:00,8479.5,8480.0,8476.5,8476.5,21
2015/7/3,17:28:00,8477.5,8478.5,8473.0,8473.0,125
2015/7/3,17:29:00,8474.5,8477.0,8474.5,8474.5,138
2015/7/3,17:30:00,8475.5,8476.5,8474.0,8475.0,125
2015/7/3,17:31:00,8474.5,8479.5,8474.5,8477.0,185
2015/7/3,17:32:00,8476.5,8478.5,8475.5,8476.5,192
2015/7/3,17:33:00,8476.5,8478.5,8475.5,8477.5,109
2015/7/3,17:34:00,8477.0,8478.5,8475.5,8478.0,142
2015/7/3,17:35:00,8478.0,8481.0,8478.0,8481.0,130
2015/7/3,17:36:00,8481.0,8482.5,8478.5,8479.0,163
2015/7/3,17:37:00,8478.5,8479.0,8476.0,8476.5,101
2015/7/3,17:38:00,8478.0,8481.0,8477.0,8480.5,113
2015/7/3,17:39:00,8479.0,8479.0,8477.0,8478.5,125
2015/7/3,17:40:00,8479.5,8480.5,8478.5,8479.0,82
2015/7/3,17:41:00,8479.5,8480.0,8477.5,8477.5,163
2015/7/3,17:42:00,8477.5,8480.0,8475.0,8477.5,211
2015/7/3,17:43:00,8479.5,8480.0,8477.5,8479.0,156
2015/7/3,17:44:00,8480.5,8480.5,8479.0,8480.0,79
2015/7/3,17:45:00,8480.5,8481.5,8479.5,8480.0,156
2015/7/3,17:46:00,8480.5,8483.5,8480.5,8483.5,62
2015/7/3,17:47:00,8483.0,8489.0,8483.0,8485.0,136
2015/7/3,17:48:00,8486.5,8488.0,8485.5,8487.0,67
2015/7/3,17:49:00,8486.0,8489.5,8485.5,8487.5,53
2015/7/3,17:50:00,8489.0,8494.0,8488.0,8491.0,123
2015/7/3,17:51:00,8491.5,8493.5,8489.0,8491.0,161
2015/7/3,17:52:00,8492.5,8492.5,8489.0,8492.0,137
2015/7/3,17:53:00,8492.5,8494.0,8490.5,8490.5,158
2015/7/3,17:54:00,8491.0,8493.5,8487.5,8489.0,57
2015/7/3,17:55:00,8490.0,8493.0,8489.5,8490.5,68
2015/7/3,17:56:00,8491.5,8493.0,8490.5,8492.0,59
2015/7/3,17:57:00,8492.0,8493.0,8490.0,8492.5,145
2015/7/3,17:58:00,8492.5,8496.0,8492.5,8495.5,69
2015/7/3,17:59:00,8495.0,8496.5,8494.0,8495.0,130
2015/7/3,18:00:00,8495.0,8495.5,8491.5,8493.0,101
2015/7/3,18:01:00,8492.0,8495.0,8490.5,8490.5,15
2015/7/3,18:02:00,8491.0,8492.0,8491.0,8492.0,5
2015/7/3,18:03:00,8492.5,8492.5,8492.0,8492.5,13
2015/7/3,18:04:00,8492.5,8492.5,8492.5,8492.5,26
2015/7/3,18:05:00,8491.0,8491.0,8491.0,8491.0,8
2015/7/3,18:06:00,8491.0,8492.0,8491.0,8492.0,3
2015/7/3,18:07:00,8492.5,8492.5,8490.5,8492.5,16
2015/7/3,18:08:00,8494.0,8494.0,8493.5,8493.5,55
2015/7/3,18:09:00,8495.0,8495.0,8491.0,8491.0,35
2015/7/3,18:10:00,8490.0,8497.5,8490.0,8497.5,33
2015/7/3,18:15:00,8491.5,8491.5,8491.5,8491.5,13
2015/7/4,00:03:00,8494.5,8495.0,8494.5,8495.0,10
2015/7/4,00:07:00,8493.5,8493.5,8493.5,8493.5,1
2015/7/4,00:08:00,8495.0,8495.5,8495.0,8495.5,4
2015/7/4,00:33:00,8495.5,8495.5,8495.5,8495.5,1
2015/7/4,00:39:00,8495.5,8495.5,8495.5,8495.5,1
2015/7/4,00:42:00,8495.5,8495.5,8495.5,8495.5,1
2015/7/4,00:50:00,8495.0,8496.0,8494.0,8496.0,4
2015/7/4,01:00:00,8497.0,8497.0,8497.0,8497.0,2
2015/7/4,01:05:00,8493.5,8493.5,8493.5,8493.5,1
2015/7/4,01:14:00,8495.5,8495.5,8495.5,8495.5,1
2015/7/4,01:15:00,8497.0,8497.0,8497.0,8497.0,3
2015/7/4,01:33:00,8497.5,8497.5,8497.5,8497.5,1
2015/7/4,01:48:00,8494.0,8494.0,8494.0,8494.0,3
2015/7/4,01:50:00,8503.5,8503.5,8503.5,8503.5,1
2015/7/4,01:58:00,8502.5,8505.0,8502.5,8505.0,7
2015/7/6,09:01:00,8420.0,8428.5,8418.5,8421.0,76
2015/7/6,09:02:00,8425.0,8425.0,8425.0,8425.0,20
2015/7/6,09:03:00,8425.0,8425.0,8420.0,8420.0,11
2015/7/6,09:04:00,8417.0,8420.0,8417.0,8417.0,14
2015/7/6,09:05:00,8417.0,8417.0,8416.0,8416.0,2
2015/7/6,09:06:00,8416.5,8419.5,8416.5,8419.0,25
2015/7/6,09:07:00,8419.0,8419.5,8419.0,8419.0,27
2015/7/6,09:08:00,8419.0,8420.0,8419.0,8419.5,12
2015/7/6,09:09:00,8419.0,8421.5,8419.0,8420.0,13
2015/7/6,09:10:00,8418.5,8418.5,8418.0,8418.0,9
2015/7/6,09:12:00,8420.0,8420.0,8419.0,8419.0,9
2015/7/6,09:13:00,8422.5,8422.5,8419.5,8421.0,4
2015/7/6,09:14:00,8423.0,8423.5,8421.0,8421.0,13
2015/7/6,09:15:00,8422.0,8424.0,8422.0,8424.0,3
2015/7/6,09:16:00,8421.0,8427.5,8421.0,8425.5,15
2015/7/6,09:17:00,8426.5,8426.5,8424.5,8424.5,6
2015/7/6,09:18:00,8424.0,8426.0,8421.0,8426.0,36
2015/7/6,09:20:00,8427.0,8427.0,8422.0,8422.0,2
2015/7/6,09:21:00,8425.0,8425.0,8425.0,8425.0,5
2015/7/6,09:22:00,8425.0,8426.0,8425.0,8426.0,5
2015/7/6,09:25:00,8427.0,8427.5,8425.0,8425.0,3
2015/7/6,09:26:00,8427.5,8427.5,8425.0,8425.0,6
2015/7/6,09:27:00,8428.0,8428.0,8428.0,8428.0,1
2015/7/6,09:28:00,8429.0,8435.5,8429.0,8434.0,20
2015/7/6,09:29:00,8433.5,8433.5,8433.5,8433.5,2
2015/7/6,09:30:00,8435.5,8440.0,8435.5,8440.0,11
2015/7/6,09:31:00,8440.0,8440.0,8437.5,8437.5,3
2015/7/6,09:32:00,8436.5,8437.5,8436.0,8437.5,8
2015/7/6,09:33:00,8443.5,8443.5,8443.5,8443.5,1
2015/7/6,09:34:00,8440.0,8440.0,8437.0,8437.0,10
2015/7/6,09:35:00,8440.0,8440.0,8440.0,8440.0,5
2015/7/6,09:36:00,8437.0,8437.0,8435.5,8435.5,12
2015/7/6,09:37:00,8436.0,8436.0,8436.0,8436.0,8
2015/7/6,09:38:00,8436.0,8436.0,8436.0,8436.0,12
2015/7/6,09:39:00,8432.5,8437.5,8432.5,8436.0,20
2015/7/6,09:40:00,8437.0,8437.0,8437.0,8437.0,10
2015/7/6,09:41:00,8432.0,8432.0,8432.0,8432.0,1
2015/7/6,09:42:00,8436.0,8436.0,8432.0,8432.0,3
2015/7/6,09:43:00,8432.0,8432.0,8427.5,8427.5,7
2015/7/6,09:45:00,8430.0,8430.0,8430.0,8430.0,8
2015/7/6,09:46:00,8428.5,8428.5,8428.0,8428.0,16
2015/7/6,09:47:00,8427.5,8428.5,8427.0,8428.5,11
2015/7/6,09:48:00,8428.5,8428.5,8428.5,8428.5,1
2015/7/6,09:49:00,8430.0,8430.0,8430.0,8430.0,5
2015/7/6,09:50:00,8427.0,8432.0,8427.0,8430.0,8
2015/7/6,09:52:00,8430.0,8430.0,8430.0,8430.0,6
2015/7/6,09:54:00,8430.5,8430.5,8430.5,8430.5,1
2015/7/6,09:55:00,8432.5,8432.5,8432.5,8432.5,1
2015/7/6,09:58:00,8432.0,8432.0,8432.0,8432.0,5
2015/7/6,09:59:00,8429.0,8430.0,8429.0,8430.0,17
2015/7/6,10:00:00,8427.0,8427.0,8425.5,8425.5,2
2015/7/6,10:02:00,8427.0,8433.0,8427.0,8433.0,7
2015/7/6,10:03:00,8432.0,8435.0,8427.0,8433.0,6
2015/7/6,10:07:00,8435.0,8442.0,8435.0,8440.0,25
2015/7/6,10:08:00,8444.0,8444.5,8437.5,8438.0,15
2015/7/6,10:09:00,8438.0,8443.0,8427.0,8427.0,29
2015/7/6,10:10:00,8430.0,8434.0,8428.0,8434.0,6
2015/7/6,10:11:00,8433.5,8437.5,8429.0,8430.0,36
2015/7/6,10:12:00,8432.0,8435.0,8429.0,8430.0,26
2015/7/6,10:13:00,8436.5,8436.5,8436.5,8436.5,1
2015/7/6,10:14:00,8434.0,8434.0,8431.0,8431.0,11
2015/7/6,10:20:00,8434.0,8435.0,8434.0,8435.0,2
2015/7/6,10:23:00,8435.0,8436.0,8428.5,8433.0,30
2015/7/6,10:24:00,8428.0,8433.0,8423.5,8425.0,52
2015/7/6,10:25:00,8423.5,8423.5,8423.5,8423.5,1
2015/7/6,10:26:00,8423.5,8423.5,8423.5,8423.5,1
2015/7/6,10:27:00,8423.5,8423.5,8422.5,8423.5,15
2015/7/6,10:28:00,8424.0,8424.0,8424.0,8424.0,1
2015/7/6,10:30:00,8424.0,8424.0,8422.0,8423.0,18
2015/7/6,10:31:00,8424.0,8425.0,8421.0,8423.5,56
2015/7/6,10:34:00,8424.0,8424.0,8421.0,8421.0,24
2015/7/6,10:35:00,8421.0,8422.0,8420.0,8420.0,11
2015/7/6,10:36:00,8420.0,8420.0,8418.5,8418.5,11
2015/7/6,10:37:00,8418.5,8419.0,8418.5,8419.0,7
2015/7/6,10:38:00,8420.0,8420.0,8418.0,8418.0,17
2015/7/6,10:39:00,8418.0,8418.0,8417.0,8417.0,14
2015/7/6,10:40:00,8417.5,8417.5,8417.5,8417.5,1
2015/7/6,10:41:00,8419.5,8419.5,8417.5,8417.5,2
2015/7/6,10:42:00,8417.5,8418.0,8417.5,8418.0,2
2015/7/6,10:43:00,8420.5,8420.5,8418.0,8418.0,4
2015/7/6,10:44:00,8418.0,8418.0,8418.0,8418.0,1
2015/7/6,10:45:00,8418.0,8418.0,8418.0,8418.0,2
2015/7/6,10:46:00,8418.0,8418.5,8416.5,8416.5,18
2015/7/6,10:47:00,8416.5,8418.5,8413.0,8413.0,80
2015/7/6,10:48:00,8416.0,8416.0,8413.0,8415.0,11
2015/7/6,10:49:00,8413.0,8414.0,8411.0,8414.0,90
2015/7/6,10:50:00,8411.0,8413.5,8411.0,8411.5,7
2015/7/6,10:51:00,8411.5,8411.5,8411.5,8411.5,4
2015/7/6,10:52:00,8411.0,8411.5,8410.0,8411.5,67
2015/7/6,10:53:00,8410.0,8411.0,8410.0,8411.0,3
2015/7/6,10:54:00,8410.0,8410.0,8410.0,8410.0,5
2015/7/6,10:55:00,8410.0,8411.5,8410.0,8411.0,15
2015/7/6,10:56:00,8410.0,8410.0,8410.0,8410.0,9
2015/7/6,10:57:00,8408.5,8409.0,8408.5,8409.0,3
2015/7/6,10:58:00,8408.0,8408.0,8406.5,8406.5,28
2015/7/6,10:59:00,8406.0,8410.0,8406.0,8410.0,60
2015/7/6,11:00:00,8411.0,8411.0,8410.0,8410.0,12
2015/7/6,11:01:00,8410.0,8411.0,8409.0,8410.0,24
2015/7/6,11:02:00,8410.0,8410.0,8409.5,8409.5,4
2015/7/6,11:03:00,8409.5,8410.0,8409.5,8409.5,9
2015/7/6,11:04:00,8410.0,8410.5,8409.5,8410.0,7
2015/7/6,11:05:00,8410.5,8411.5,8410.0,8411.5,10
2015/7/6,11:06:00,8410.5,8410.5,8406.0,8406.0,48
2015/7/6,11:07:00,8407.5,8407.5,8406.0,8406.0,5
2015/7/6,11:08:00,8406.0,8407.0,8406.0,8406.5,14
2015/7/6,11:09:00,8407.0,8407.0,8406.0,8407.0,11
2015/7/6,11:10:00,8406.0,8407.0,8406.0,8406.5,40
2015/7/6,11:11:00,8406.0,8411.5,8406.0,8408.5,17
2015/7/6,11:12:00,8411.0,8413.0,8409.5,8412.5,58
2015/7/6,11:13:00,8413.0,8415.0,8409.5,8410.5,54
2015/7/6,11:14:00,8410.0,8412.5,8409.5,8412.5,24
2015/7/6,11:15:00,8412.0,8414.5,8411.5,8414.5,27
2015/7/6,11:16:00,8414.5,8414.5,8414.5,8414.5,9
2015/7/6,11:17:00,8414.5,8415.5,8414.5,8414.5,10
2015/7/6,11:18:00,8416.0,8416.5,8410.0,8416.5,117
2015/7/6,11:19:00,8417.5,8423.0,8417.5,8420.5,74
2015/7/6,11:20:00,8420.5,8422.0,8418.0,8422.0,82
2015/7/6,11:25:00,8419.5,8422.5,8419.0,8422.5,31
2015/7/6,11:26:00,8422.5,8422.5,8420.0,8420.0,9
2015/7/6,11:27:00,8419.0,8419.0,8418.5,8418.5,58
2015/7/6,11:28:00,8420.0,8420.0,8420.0,8420.0,5
2015/7/6,11:29:00,8420.5,8420.5,8420.5,8420.5,2
2015/7/6,11:30:00,8421.5,8423.0,8420.5,8423.0,50
2015/7/6,11:31:00,8423.5,8424.0,8419.5,8420.5,97
2015/7/6,11:32:00,8415.5,8424.0,8414.0,8414.5,113
2015/7/6,11:33:00,8416.0,8420.5,8416.0,8420.5,12
2015/7/6,11:34:00,8421.5,8424.0,8421.5,8424.0,18
2015/7/6,11:35:00,8424.0,8429.0,8424.0,8429.0,95
2015/7/6,11:36:00,8429.0,8430.5,8425.5,8430.5,159
2015/7/6,11:37:00,8430.5,8430.5,8428.5,8428.5,210
2015/7/6,11:38:00,8426.0,8429.0,8426.0,8427.0,159
2015/7/6,11:39:00,8422.0,8424.5,8422.0,8424.0,152
2015/7/6,11:40:00,8425.0,8426.5,8424.0,8426.5,91
2015/7/6,11:41:00,8426.5,8426.5,8423.0,8423.0,25
2015/7/6,11:42:00,8423.0,8423.0,8422.0,8422.0,8
2015/7/6,11:43:00,8417.0,8417.0,8417.0,8417.0,1
2015/7/6,11:45:00,8417.0,8426.5,8416.5,8419.0,210
2015/7/6,11:46:00,8422.5,8422.5,8401.5,8411.0,1011
2015/7/6,11:47:00,8409.5,8418.0,8407.5,8415.0,535
2015/7/6,11:48:00,8415.0,8420.5,8411.5,8411.5,408
2015/7/6,11:49:00,8411.5,8414.0,8407.5,8413.0,149
2015/7/6,11:50:00,8415.0,8428.0,8415.0,8424.5,72
2015/7/6,11:51:00,8426.0,8438.0,8423.0,8425.5,309
2015/7/6,11:52:00,8425.5,8426.0,8419.0,8423.0,240
2015/7/6,11:53:00,8423.0,8423.0,8411.0,8411.0,309
2015/7/6,11:54:00,8410.0,8414.0,8406.0,8414.0,239
2015/7/6,11:55:00,8414.0,8414.0,8408.5,8408.5,95
2015/7/6,11:56:00,8409.5,8409.5,8401.0,8401.0,167
2015/7/6,11:57:00,8401.5,8402.5,8392.0,8395.0,247
2015/7/6,11:58:00,8394.0,8395.5,8382.5,8391.5,355
2015/7/6,11:59:00,8390.0,8397.5,8389.0,8397.5,137
2015/7/6,12:00:00,8395.5,8398.0,8386.5,8392.5,164
2015/7/6,12:01:00,8391.5,8394.5,8389.5,8394.0,40
2015/7/6,12:02:00,8393.5,8401.5,8393.5,8401.5,45
2015/7/6,12:03:00,8401.5,8407.5,8401.0,8403.0,182
2015/7/6,12:04:00,8405.0,8413.5,8404.5,8410.5,105
2015/7/6,12:05:00,8408.0,8408.0,8402.5,8403.5,176
2015/7/6,12:06:00,8403.0,8406.5,8403.0,8405.5,299
2015/7/6,12:07:00,8406.5,8411.5,8405.5,8410.5,187
2015/7/6,12:08:00,8410.5,8412.5,8406.0,8406.0,164
2015/7/6,12:09:00,8406.0,8416.0,8406.0,8416.0,84
2015/7/6,12:10:00,8415.5,8420.5,8415.5,8419.5,114
2015/7/6,12:11:00,8419.0,8424.5,8417.0,8420.0,82
2015/7/6,12:12:00,8418.5,8418.5,8417.0,8417.5,22
2015/7/6,12:13:00,8416.5,8416.5,8410.5,8415.0,141
2015/7/6,12:14:00,8415.5,8417.0,8413.5,8414.5,134
2015/7/6,12:15:00,8414.0,8416.5,8414.0,8414.5,120
2015/7/6,12:16:00,8415.5,8418.0,8414.0,8417.5,39
2015/7/6,12:17:00,8419.0,8423.5,8417.0,8422.0,42
2015/7/6,12:18:00,8422.0,8428.0,8420.5,8424.5,77
2015/7/6,12:19:00,8423.5,8425.0,8422.0,8424.0,59
2015/7/6,12:20:00,8425.0,8426.0,8423.0,8425.0,35
2015/7/6,12:21:00,8425.0,8425.5,8420.5,8421.5,34
2015/7/6,12:22:00,8421.0,8425.0,8421.0,8425.0,106
2015/7/6,12:23:00,8425.5,8426.0,8423.0,8425.0,51
2015/7/6,12:24:00,8425.0,8427.0,8423.5,8427.0,73
2015/7/6,12:25:00,8425.5,8427.0,8420.5,8421.5,189
2015/7/6,12:26:00,8421.5,8423.5,8418.5,8421.5,226
2015/7/6,12:27:00,8421.5,8428.0,8421.5,8425.5,92
2015/7/6,12:28:00,8423.5,8424.5,8423.5,8424.5,16
2015/7/6,12:29:00,8425.0,8428.0,8425.0,8427.0,39
2015/7/6,12:30:00,8425.5,8425.5,8423.5,8424.5,25
2015/7/6,12:31:00,8424.5,8426.5,8424.5,8425.0,22
2015/7/6,12:32:00,8423.5,8427.5,8423.5,8425.5,32
2015/7/6,12:33:00,8424.0,8425.5,8424.0,8424.5,15
2015/7/6,12:34:00,8425.5,8427.5,8422.5,8426.0,38
2015/7/6,12:35:00,8425.5,8429.0,8425.5,8429.0,32
2015/7/6,12:36:00,8427.5,8431.0,8427.5,8430.0,28
2015/7/6,12:37:00,8429.5,8429.5,8426.0,8426.0,24
2015/7/6,12:38:00,8425.5,8426.5,8424.5,8426.5,21
2015/7/6,12:39:00,8425.5,8425.5,8423.0,8423.5,18
2015/7/6,12:40:00,8423.0,8423.0,8417.0,8417.5,62
2015/7/6,12:41:00,8416.5,8416.5,8414.0,8416.5,47
2015/7/6,12:42:00,8416.5,8420.0,8416.5,8419.0,118
2015/7/6,12:43:00,8417.5,8418.5,8415.5,8418.5,15
2015/7/6,12:44:00,8417.5,8417.5,8415.0,8415.0,56
2015/7/6,12:45:00,8415.0,8415.0,8411.5,8415.0,148
2015/7/6,12:46:00,8413.5,8414.5,8412.5,8413.5,52
2015/7/6,12:47:00,8413.5,8416.0,8413.0,8415.0,87
2015/7/6,12:48:00,8415.0,8417.0,8410.5,8413.0,123
2015/7/6,12:49:00,8412.5,8415.0,8409.5,8413.5,61
2015/7/6,12:50:00,8415.5,8418.5,8415.0,8416.0,52
2015/7/6,12:51:00,8417.5,8420.5,8416.5,8416.5,22
2015/7/6,12:52:00,8419.0,8419.0,8416.5,8417.5,20
2015/7/6,12:53:00,8419.5,8422.5,8418.0,8418.0,49
2015/7/6,12:54:00,8419.0,8420.5,8416.5,8418.5,41
2015/7/6,12:55:00,8418.0,8418.0,8415.0,8415.0,43
2015/7/6,12:56:00,8417.5,8418.0,8416.5,8418.0,46
2015/7/6,12:57:00,8416.5,8417.5,8414.5,8415.5,48
2015/7/6,12:58:00,8415.0,8415.5,8415.0,8415.0,12
2015/7/6,12:59:00,8416.0,8419.0,8416.0,8416.0,44
2015/7/6,13:00:00,8416.0,8417.5,8415.5,8417.5,19
2015/7/6,13:01:00,8417.0,8418.5,8416.0,8418.0,52
2015/7/6,13:02:00,8418.5,8419.5,8416.5,8417.5,69
2015/7/6,13:03:00,8418.5,8419.5,8415.0,8418.5,31
2015/7/6,13:04:00,8416.0,8416.5,8414.0,8414.0,44
2015/7/6,13:05:00,8414.0,8415.5,8411.0,8411.5,204
2015/7/6,13:06:00,8412.0,8412.5,8406.0,8410.0,315
2015/7/6,13:07:00,8410.5,8411.5,8409.5,8409.5,35
2015/7/6,13:08:00,8408.5,8411.0,8408.5,8410.0,34
2015/7/6,13:09:00,8410.0,8411.0,8409.5,8410.5,35
2015/7/6,13:10:00,8410.0,8412.5,8409.0,8412.5,42
2015/7/6,13:11:00,8411.5,8411.5,8409.0,8411.0,63
2015/7/6,13:12:00,8411.5,8413.5,8411.0,8411.5,61
2015/7/6,13:13:00,8412.0,8414.5,8412.0,8413.0,13
2015/7/6,13:14:00,8413.0,8415.0,8412.5,8415.0,24
2015/7/6,13:15:00,8414.5,8416.5,8412.5,8412.5,72
2015/7/6,13:16:00,8413.5,8414.5,8410.5,8410.5,91
2015/7/6,13:17:00,8410.0,8412.5,8410.0,8411.5,17
2015/7/6,13:18:00,8410.5,8413.5,8409.5,8411.5,72
2015/7/6,13:19:00,8410.5,8411.5,8410.0,8411.5,7
2015/7/6,13:20:00,8411.0,8411.0,8408.5,8408.5,10
2015/7/6,13:21:00,8408.0,8410.5,8407.5,8407.5,25
2015/7/6,13:22:00,8407.0,8409.0,8405.5,8408.0,33
2015/7/6,13:23:00,8409.0,8411.0,8408.5,8408.5,77
2015/7/6,13:24:00,8408.5,8409.0,8406.5,8407.0,58
2015/7/6,13:25:00,8407.0,8411.0,8405.0,8409.0,54
2015/7/6,13:26:00,8407.5,8410.0,8407.0,8408.5,23
2015/7/6,13:27:00,8408.0,8409.5,8406.5,8409.5,64
2015/7/6,13:28:00,8408.0,8409.5,8406.0,8406.5,37
2015/7/6,13:29:00,8406.0,8406.0,8403.0,8403.0,56
2015/7/6,13:30:00,8403.0,8403.5,8400.5,8402.5,223
2015/7/6,13:31:00,8403.5,8405.0,8401.0,8403.5,98
2015/7/6,13:32:00,8402.0,8402.0,8396.5,8399.5,70
2015/7/6,13:33:00,8399.5,8400.5,8396.0,8400.5,164
2015/7/6,13:34:00,8397.0,8399.0,8394.0,8399.0,198
2015/7/6,13:35:00,8396.5,8402.0,8396.5,8401.5,232
2015/7/6,13:36:00,8398.5,8400.0,8396.5,8398.5,87
2015/7/6,13:37:00,8398.0,8401.0,8397.5,8399.5,67
2015/7/6,13:38:00,8400.5,8402.0,8399.0,8400.5,114
2015/7/6,13:39:00,8397.5,8401.0,8396.5,8396.5,67
2015/7/6,13:40:00,8397.0,8398.0,8394.5,8394.5,30
2015/7/6,13:41:00,8394.0,8397.0,8392.0,8395.0,29
2015/7/6,13:42:00,8394.0,8397.0,8392.0,8396.5,35
2015/7/6,13:43:00,8398.5,8403.5,8398.5,8401.0,37
2015/7/6,13:44:00,8402.0,8404.5,8402.0,8404.0,68
2015/7/6,13:45:00,8404.0,8405.5,8401.5,8401.5,18
2015/7/6,13:46:00,8400.0,8406.5,8399.0,8406.0,86
2015/7/6,13:47:00,8407.5,8409.5,8405.5,8408.5,28
2015/7/6,13:48:00,8409.0,8413.5,8409.0,8412.5,268
2015/7/6,13:49:00,8413.0,8414.0,8411.0,8412.5,61
2015/7/6,13:50:00,8413.0,8415.5,8413.0,8415.0,149
2015/7/6,13:51:00,8414.5,8416.0,8413.5,8413.5,38
2015/7/6,13:52:00,8413.5,8415.0,8413.0,8413.0,27
2015/7/6,13:53:00,8414.5,8415.0,8412.5,8414.0,22
2015/7/6,13:54:00,8412.5,8414.5,8410.5,8410.5,37
2015/7/6,13:55:00,8410.0,8410.5,8408.0,8409.5,32
2015/7/6,13:56:00,8408.0,8410.0,8408.0,8410.0,34
2015/7/6,13:57:00,8409.5,8413.0,8409.5,8413.0,18
2015/7/6,13:58:00,8411.5,8412.0,8411.5,8412.0,5
2015/7/6,13:59:00,8412.0,8414.0,8410.0,8410.0,21
2015/7/6,14:00:00,8412.5,8412.5,8411.0,8411.0,12
2015/7/6,14:01:00,8411.0,8411.0,8410.5,8410.5,28
2015/7/6,14:02:00,8410.0,8412.0,8410.0,8410.5,28
2015/7/6,14:03:00,8410.5,8411.5,8410.0,8411.5,37
2015/7/6,14:04:00,8412.0,8414.0,8411.0,8413.0,29
2015/7/6,14:05:00,8413.5,8414.0,8411.5,8411.5,15
2015/7/6,14:06:00,8411.0,8411.0,8409.5,8409.5,25
2015/7/6,14:07:00,8410.5,8414.0,8410.5,8414.0,93
2015/7/6,14:08:00,8411.5,8412.0,8410.5,8411.5,20
2015/7/6,14:09:00,8412.0,8412.5,8411.0,8411.5,10
2015/7/6,14:10:00,8413.5,8415.0,8411.0,8412.0,33
2015/7/6,14:11:00,8413.0,8413.5,8412.0,8412.0,9
2015/7/6,14:12:00,8413.0,8414.0,8412.0,8414.0,45
2015/7/6,14:13:00,8414.5,8415.0,8413.5,8415.0,10
2015/7/6,14:14:00,8416.0,8418.0,8416.0,8418.0,16
2015/7/6,14:15:00,8418.0,8419.0,8416.5,8419.0,29
2015/7/6,14:16:00,8419.0,8420.5,8418.0,8420.5,13
2015/7/6,14:17:00,8420.0,8421.0,8419.5,8420.5,19
2015/7/6,14:18:00,8420.0,8420.5,8418.0,8419.5,25
2015/7/6,14:19:00,8420.5,8420.5,8418.5,8418.5,7
2015/7/6,14:20:00,8419.5,8421.0,8418.5,8419.5,15
2015/7/6,14:21:00,8420.5,8421.0,8419.0,8420.0,38
2015/7/6,14:22:00,8421.0,8426.0,8420.5,8424.0,478
2015/7/6,14:23:00,8423.5,8423.5,8420.0,8420.0,9
2015/7/6,14:24:00,8421.5,8422.5,8420.0,8420.0,32
2015/7/6,14:25:00,8420.0,8422.0,8420.0,8420.0,59
2015/7/6,14:26:00,8419.5,8424.5,8419.5,8422.5,199
2015/7/6,14:27:00,8421.0,8422.5,8419.5,8422.0,48
2015/7/6,14:28:00,8422.5,8422.5,8422.5,8422.5,2
2015/7/6,14:29:00,8422.5,8423.5,8422.0,8422.0,15
2015/7/6,14:30:00,8423.0,8425.0,8422.5,8424.5,47
2015/7/6,14:31:00,8425.5,8426.0,8424.5,8424.5,18
2015/7/6,14:32:00,8425.0,8425.0,8424.0,8424.0,12
2015/7/6,14:33:00,8425.0,8429.0,8425.0,8428.0,58
2015/7/6,14:34:00,8429.0,8430.0,8427.0,8428.5,123
2015/7/6,14:35:00,8428.5,8428.5,8425.0,8427.0,48
2015/7/6,14:36:00,8425.5,8427.5,8425.5,8426.5,40
2015/7/6,14:37:00,8426.5,8427.0,8423.0,8423.0,30
2015/7/6,14:38:00,8423.0,8424.5,8422.0,8422.0,12
2015/7/6,14:39:00,8422.0,8424.0,8419.0,8419.0,21
2015/7/6,14:40:00,8421.0,8422.0,8421.0,8421.0,24
2015/7/6,14:41:00,8422.0,8422.0,8420.0,8421.0,22
2015/7/6,14:42:00,8421.5,8422.0,8420.5,8421.0,12
2015/7/6,14:43:00,8421.0,8422.5,8421.0,8422.5,25
2015/7/6,14:44:00,8423.0,8425.5,8423.0,8425.5,30
2015/7/6,14:45:00,8425.5,8427.0,8422.5,8426.0,117
2015/7/6,14:46:00,8426.0,8426.5,8424.5,8424.5,19
2015/7/6,14:47:00,8424.0,8428.5,8424.0,8427.5,23
2015/7/6,14:48:00,8428.0,8432.0,8427.5,8430.5,88
2015/7/6,14:49:00,8431.0,8431.0,8429.5,8430.5,35
2015/7/6,14:50:00,8430.5,8431.0,8429.5,8429.5,47
2015/7/6,14:51:00,8430.0,8431.0,8428.5,8428.5,95
2015/7/6,14:52:00,8428.5,8429.5,8427.5,8428.0,43
2015/7/6,14:53:00,8429.0,8429.5,8426.5,8429.0,64
2015/7/6,14:54:00,8428.5,8430.0,8428.5,8429.0,27
2015/7/6,14:55:00,8429.0,8429.0,8427.0,8428.5,37
2015/7/6,14:56:00,8429.5,8430.0,8429.5,8429.5,10
2015/7/6,14:57:00,8429.0,8429.0,8425.5,8426.0,20
2015/7/6,14:58:00,8429.0,8429.0,8426.0,8426.0,12
2015/7/6,14:59:00,8429.5,8429.5,8428.5,8428.5,5
2015/7/6,15:00:00,8429.5,8430.0,8428.5,8430.0,10
2015/7/6,15:01:00,8428.0,8428.0,8423.0,8423.0,17
2015/7/6,15:02:00,8422.5,8424.0,8420.0,8423.0,37
2015/7/6,15:03:00,8423.5,8425.0,8420.5,8423.5,21
2015/7/6,15:04:00,8422.5,8426.0,8422.5,8425.5,22
2015/7/6,15:05:00,8428.0,8452.5,8428.0,8445.5,486
2015/7/6,15:06:00,8445.5,8470.0,8443.5,8457.0,307
2015/7/6,15:07:00,8457.0,8457.0,8449.0,8450.0,126
2015/7/6,15:08:00,8450.0,8457.0,8450.0,8454.5,87
2015/7/6,15:09:00,8454.0,8455.0,8451.5,8453.0,31
2015/7/6,15:10:00,8453.5,8462.5,8453.0,8453.0,48
2015/7/6,15:11:00,8452.5,8455.5,8451.5,8455.5,44
2015/7/6,15:12:00,8455.5,8456.0,8448.5,8450.0,68
2015/7/6,15:13:00,8451.0,8452.0,8448.0,8452.0,20
2015/7/6,15:14:00,8453.0,8456.0,8453.0,8455.0,29
2015/7/6,15:15:00,8456.0,8458.0,8451.5,8455.0,41
2015/7/6,15:16:00,8455.0,8455.0,8451.0,8454.0,55
2015/7/6,15:17:00,8454.0,8460.5,8450.0,8460.0,45
2015/7/6,15:18:00,8462.0,8462.5,8457.0,8458.0,41
2015/7/6,15:19:00,8458.0,8461.5,8457.0,8458.5,171
2015/7/6,15:20:00,8458.5,8459.5,8452.0,8454.0,120
2015/7/6,15:21:00,8453.0,8457.5,8453.0,8456.0,54
2015/7/6,15:22:00,8457.0,8460.0,8456.5,8459.5,139
2015/7/6,15:23:00,8459.0,8461.5,8459.0,8461.5,64
2015/7/6,15:24:00,8461.0,8464.0,8459.0,8464.0,81
2015/7/6,15:25:00,8464.0,8472.0,8464.0,8468.0,289
2015/7/6,15:26:00,8468.0,8469.0,8464.0,8464.5,114
2015/7/6,15:27:00,8464.5,8467.5,8463.5,8467.0,117
2015/7/6,15:28:00,8466.0,8466.0,8462.5,8463.0,55
2015/7/6,15:29:00,8463.0,8466.0,8461.0,8465.0,97
2015/7/6,15:30:00,8464.5,8465.0,8461.0,8462.5,210
2015/7/6,15:31:00,8461.0,8462.5,8458.5,8458.5,27
2015/7/6,15:32:00,8458.5,8464.0,8458.5,8464.0,46
2015/7/6,15:33:00,8463.5,8468.0,8463.5,8468.0,61
2015/7/6,15:34:00,8468.0,8480.0,8468.0,8479.0,193
2015/7/6,15:35:00,8479.0,8479.5,8475.0,8475.0,59
2015/7/6,15:36:00,8475.0,8475.5,8473.0,8473.0,59
2015/7/6,15:37:00,8472.5,8474.0,8469.0,8473.5,53
2015/7/6,15:38:00,8475.0,8477.0,8472.0,8472.5,59
2015/7/6,15:39:00,8473.0,8475.5,8471.0,8472.0,22
2015/7/6,15:40:00,8473.0,8475.5,8470.0,8474.0,20
2015/7/6,15:41:00,8474.5,8476.0,8472.0,8473.0,68
2015/7/6,15:42:00,8472.0,8473.0,8469.0,8469.5,19
2015/7/6,15:43:00,8470.0,8470.0,8466.5,8466.5,28
2015/7/6,15:44:00,8468.0,8469.0,8465.5,8466.5,46
2015/7/6,15:45:00,8468.5,8472.5,8468.5,8472.5,61
2015/7/6,15:46:00,8471.0,8479.0,8471.0,8477.0,181
2015/7/6,15:47:00,8475.5,8479.5,8475.0,8476.5,151
2015/7/6,15:48:00,8476.0,8484.5,8475.0,8482.5,119
2015/7/6,15:49:00,8482.5,8483.5,8479.0,8480.5,107
2015/7/6,15:50:00,8483.0,8484.0,8475.5,8475.5,92
2015/7/6,15:51:00,8475.0,8478.0,8474.0,8477.5,38
2015/7/6,15:52:00,8477.5,8478.0,8474.5,8476.5,73
2015/7/6,15:53:00,8475.5,8478.0,8471.0,8471.5,102
2015/7/6,15:54:00,8472.0,8472.5,8469.0,8470.5,181
2015/7/6,15:55:00,8470.5,8470.5,8468.0,8470.5,153
2015/7/6,15:56:00,8469.5,8470.5,8468.5,8470.0,24
2015/7/6,15:57:00,8468.5,8469.5,8468.5,8469.5,9
2015/7/6,15:58:00,8468.5,8470.0,8467.0,8470.0,42
2015/7/6,15:59:00,8469.0,8469.0,8466.5,8466.5,19
2015/7/6,16:00:00,8466.5,8469.0,8464.0,8469.0,93
2015/7/6,16:01:00,8469.5,8472.0,8467.0,8468.5,109
2015/7/6,16:02:00,8468.0,8468.5,8466.0,8466.5,31
2015/7/6,16:03:00,8466.5,8467.0,8464.0,8464.5,51
2015/7/6,16:04:00,8464.0,8468.0,8464.0,8467.5,35
2015/7/6,16:05:00,8468.0,8469.0,8466.5,8466.5,25
2015/7/6,16:06:00,8467.5,8471.0,8467.5,8471.0,21
2015/7/6,16:07:00,8471.0,8471.0,8468.5,8469.5,20
2015/7/6,16:08:00,8468.5,8470.5,8468.0,8470.5,59
2015/7/6,16:09:00,8470.5,8472.0,8470.0,8472.0,18
2015/7/6,16:10:00,8472.5,8477.0,8472.5,8473.0,53
2015/7/6,16:11:00,8474.5,8479.5,8474.5,8479.5,181
2015/7/6,16:12:00,8479.5,8479.5,8474.0,8475.0,63
2015/7/6,16:13:00,8475.5,8475.5,8470.0,8470.0,41
2015/7/6,16:14:00,8472.0,8472.0,8468.0,8468.5,20
2015/7/6,16:15:00,8470.0,8473.5,8469.0,8472.0,54
2015/7/6,16:16:00,8471.0,8471.0,8467.0,8468.0,53
2015/7/6,16:17:00,8468.0,8468.0,8462.5,8462.5,14
2015/7/6,16:18:00,8464.5,8467.0,8459.5,8461.0,46
2015/7/6,16:19:00,8461.0,8461.5,8458.0,8459.5,38
2015/7/6,16:20:00,8459.5,8463.0,8459.5,8462.5,31
2015/7/6,16:21:00,8463.5,8466.0,8463.5,8464.5,12
2015/7/6,16:22:00,8464.0,8467.5,8464.0,8466.5,36
2015/7/6,16:23:00,8466.5,8472.0,8466.5,8472.0,72
2015/7/6,16:24:00,8473.0,8474.5,8472.0,8472.0,43
2015/7/6,16:25:00,8473.0,8473.5,8472.0,8472.5,24
2015/7/6,16:26:00,8472.5,8473.5,8472.5,8472.5,11
2015/7/6,16:27:00,8472.0,8472.5,8471.0,8471.0,13
2015/7/6,16:28:00,8472.0,8473.5,8469.0,8469.0,52
2015/7/6,16:29:00,8468.5,8472.0,8468.5,8470.0,50
2015/7/6,16:30:00,8470.0,8470.0,8468.5,8468.5,10
2015/7/6,16:31:00,8469.5,8470.0,8468.5,8469.5,22
2015/7/6,16:32:00,8469.0,8472.5,8469.0,8472.5,59
2015/7/6,16:33:00,8473.0,8475.0,8472.0,8474.0,42
2015/7/6,16:34:00,8475.0,8475.0,8467.5,8470.5,66
2015/7/6,16:35:00,8470.0,8473.0,8469.5,8473.0,22
2015/7/6,16:36:00,8474.0,8474.0,8468.5,8472.5,49
2015/7/6,16:37:00,8472.5,8476.0,8472.5,8476.0,20
2015/7/6,16:38:00,8474.5,8476.5,8473.5,8476.5,18
2015/7/6,16:39:00,8477.0,8477.0,8473.0,8477.0,31
2015/7/6,16:40:00,8476.0,8477.5,8474.5,8474.5,20
2015/7/6,16:41:00,8475.0,8475.5,8474.0,8475.5,18
2015/7/6,16:42:00,8476.0,8476.5,8473.5,8475.0,41
2015/7/6,16:43:00,8475.0,8476.5,8473.0,8476.5,34
2015/7/6,16:44:00,8476.5,8477.5,8476.0,8477.5,19
2015/7/6,16:45:00,8477.5,8489.5,8477.0,8484.0,112
2015/7/6,16:46:00,8484.0,8484.0,8479.5,8482.5,84
2015/7/6,16:47:00,8482.5,8485.0,8482.5,8484.0,23
2015/7/6,16:48:00,8483.5,8483.5,8479.0,8481.0,26
2015/7/6,16:49:00,8481.0,8484.5,8480.0,8484.5,53
2015/7/6,16:50:00,8485.0,8488.0,8484.0,8486.5,74
2015/7/6,16:51:00,8487.5,8502.5,8486.5,8498.5,185
2015/7/6,16:52:00,8499.0,8499.5,8494.0,8495.5,31
2015/7/6,16:53:00,8496.0,8501.5,8496.0,8497.0,65
2015/7/6,16:54:00,8499.0,8500.5,8497.5,8500.5,38
2015/7/6,16:55:00,8501.5,8501.5,8499.5,8500.5,31
2015/7/6,16:56:00,8502.5,8514.0,8502.5,8510.5,503
2015/7/6,16:57:00,8510.0,8511.5,8506.0,8506.0,95
2015/7/6,16:58:00,8504.5,8508.5,8504.5,8507.0,47
2015/7/6,16:59:00,8507.5,8515.0,8506.0,8514.0,196
2015/7/6,17:00:00,8514.0,8514.0,8507.0,8508.5,56
2015/7/6,17:01:00,8507.0,8507.0,8504.0,8505.0,41
2015/7/6,17:02:00,8502.0,8503.0,8498.5,8500.0,47
2015/7/6,17:03:00,8501.5,8501.5,8498.0,8500.0,45
2015/7/6,17:04:00,8502.0,8502.5,8499.5,8500.0,83
2015/7/6,17:05:00,8499.0,8499.5,8495.0,8496.0,28
2015/7/6,17:06:00,8497.0,8499.5,8495.5,8498.0,37
2015/7/6,17:07:00,8497.5,8500.0,8496.5,8499.0,40
2015/7/6,17:08:00,8498.5,8508.0,8498.5,8507.5,46
2015/7/6,17:09:00,8507.5,8507.5,8507.5,8507.5,5
2015/7/6,17:10:00,8506.0,8507.5,8505.5,8506.5,23
2015/7/6,17:11:00,8505.5,8508.0,8502.5,8504.5,59
2015/7/6,17:12:00,8506.0,8511.5,8506.0,8510.0,35
2015/7/6,17:13:00,8510.0,8510.0,8503.0,8503.5,21
2015/7/6,17:14:00,8503.0,8505.0,8500.5,8502.0,50
2015/7/6,17:15:00,8502.0,8505.0,8500.0,8503.0,19
2015/7/6,17:16:00,8504.0,8509.5,8504.0,8508.5,33
2015/7/6,17:17:00,8508.0,8508.0,8506.0,8506.0,8
2015/7/6,17:18:00,8504.5,8504.5,8503.5,8503.5,4
2015/7/6,17:19:00,8504.0,8506.0,8502.5,8504.5,48
2015/7/6,17:20:00,8505.0,8505.5,8503.0,8505.5,32
2015/7/6,17:21:00,8505.0,8517.5,8504.5,8517.5,151
2015/7/6,17:22:00,8516.5,8517.5,8513.0,8517.5,67
2015/7/6,17:23:00,8517.5,8518.0,8515.5,8516.5,37
2015/7/6,17:24:00,8517.5,8517.5,8514.0,8516.5,38
2015/7/6,17:25:00,8516.0,8524.0,8515.0,8521.5,327
2015/7/6,17:26:00,8522.0,8523.0,8521.5,8521.5,28
2015/7/6,17:27:00,8522.0,8524.0,8521.5,8521.5,40
2015/7/6,17:28:00,8520.5,8521.0,8519.0,8519.0,41
2015/7/6,17:29:00,8518.0,8524.5,8517.5,8524.0,59
2015/7/6,17:30:00,8524.0,8528.0,8523.5,8525.5,180
2015/7/6,17:31:00,8524.5,8527.0,8523.0,8526.0,165
2015/7/6,17:32:00,8526.0,8530.5,8526.0,8529.5,274
2015/7/6,17:33:00,8529.5,8554.0,8529.0,8538.0,855
2015/7/6,17:34:00,8538.5,8540.0,8536.0,8540.0,282
2015/7/6,17:35:00,8539.5,8541.0,8534.5,8535.0,242
2015/7/6,17:36:00,8538.0,8542.5,8538.0,8539.5,302
2015/7/6,17:37:00,8539.0,8539.5,8536.5,8537.0,57
2015/7/6,17:38:00,8537.0,8543.0,8535.0,8542.5,231
2015/7/6,17:39:00,8542.5,8543.0,8540.0,8542.5,265
2015/7/6,17:40:00,8543.0,8544.5,8540.0,8541.0,116
2015/7/6,17:41:00,8540.5,8545.0,8539.5,8544.5,79
2015/7/6,17:42:00,8544.0,8547.5,8543.0,8547.5,111
2015/7/6,17:43:00,8547.0,8547.0,8544.5,8545.5,69
2015/7/6,17:44:00,8546.0,8546.0,8540.5,8540.5,71
2015/7/6,17:45:00,8541.0,8542.5,8538.5,8538.5,140
2015/7/6,17:46:00,8539.0,8541.0,8537.5,8540.0,83
2015/7/6,17:47:00,8539.5,8539.5,8537.0,8538.5,120
2015/7/6,17:48:00,8538.0,8538.0,8533.0,8536.0,141
2015/7/6,17:49:00,8538.0,8540.0,8536.0,8536.0,79
2015/7/6,17:50:00,8536.0,8538.0,8534.0,8537.5,169
2015/7/6,17:51:00,8535.0,8537.5,8534.5,8537.5,44
2015/7/6,17:52:00,8536.5,8536.5,8527.0,8531.0,161
2015/7/6,17:53:00,8531.0,8534.0,8530.5,8534.0,55
2015/7/6,17:54:00,8534.5,8536.5,8531.0,8535.5,84
2015/7/6,17:55:00,8535.5,8537.0,8535.0,8535.0,84
2015/7/6,17:56:00,8536.5,8542.0,8536.0,8539.5,239
2015/7/6,17:57:00,8539.5,8540.5,8539.0,8540.5,139
2015/7/6,17:58:00,8540.5,8541.0,8539.0,8540.0,120
2015/7/6,17:59:00,8539.0,8541.0,8537.0,8538.0,137
2015/7/6,18:00:00,8537.0,8537.5,8532.5,8535.5,211
2015/7/6,18:01:00,8535.5,8536.0,8534.0,8535.5,37
2015/7/6,18:02:00,8537.5,8537.5,8535.5,8536.0,38
2015/7/6,18:03:00,8535.5,8537.0,8535.0,8537.0,16
2015/7/6,18:04:00,8537.0,8539.0,8537.0,8539.0,16
2015/7/6,18:05:00,8537.0,8537.0,8536.5,8536.5,3
2015/7/6,18:06:00,8537.0,8538.5,8537.0,8538.5,6
2015/7/6,18:07:00,8537.5,8539.0,8535.0,8539.0,13
2015/7/6,18:08:00,8538.5,8538.5,8535.0,8535.0,12
2015/7/6,18:09:00,8535.0,8535.0,8535.0,8535.0,4
2015/7/6,18:10:00,8537.5,8537.5,8534.0,8534.0,20
2015/7/6,18:15:00,8534.0,8534.0,8534.0,8534.0,35
2015/7/7,00:05:00,8525.0,8525.0,8525.0,8525.0,4
2015/7/7,00:06:00,8525.0,8525.0,8523.0,8524.5,10
2015/7/7,00:08:00,8529.5,8534.0,8529.5,8534.0,15
2015/7/7,00:12:00,8529.0,8529.0,8529.0,8529.0,2
2015/7/7,00:13:00,8532.5,8532.5,8532.0,8532.0,20
2015/7/7,00:14:00,8531.5,8531.5,8531.5,8531.5,1
2015/7/7,00:15:00,8531.5,8533.5,8531.5,8533.5,12
2015/7/7,00:22:00,8529.0,8535.5,8528.5,8535.5,34
2015/7/7,00:31:00,8528.5,8528.5,8526.5,8526.5,19
2015/7/7,00:33:00,8528.0,8528.0,8525.5,8525.5,19
2015/7/7,00:34:00,8525.0,8527.5,8525.0,8527.5,9
2015/7/7,00:35:00,8527.5,8528.0,8527.5,8528.0,3
2015/7/7,00:36:00,8528.0,8528.0,8528.0,8528.0,3
2015/7/7,00:37:00,8528.0,8528.0,8527.5,8527.5,6
2015/7/7,00:38:00,8527.5,8527.5,8527.5,8527.5,2
2015/7/7,00:39:00,8527.5,8527.5,8526.0,8526.0,9
2015/7/7,00:40:00,8526.5,8526.5,8526.0,8526.5,13
2015/7/7,00:41:00,8526.0,8526.0,8525.0,8525.0,17
2015/7/7,00:42:00,8523.5,8524.5,8523.5,8524.5,6
2015/7/7,00:43:00,8522.0,8522.0,8521.5,8522.0,12
2015/7/7,00:44:00,8522.0,8522.0,8522.0,8522.0,2
2015/7/7,00:46:00,8522.0,8522.5,8522.0,8522.5,4
2015/7/7,00:47:00,8522.0,8522.0,8521.5,8521.5,18
2015/7/7,00:49:00,8521.5,8521.5,8521.5,8521.5,1
2015/7/7,00:50:00,8521.0,8522.0,8521.0,8522.0,4
2015/7/7,00:51:00,8521.5,8521.5,8521.5,8521.5,2
2015/7/7,00:53:00,8522.0,8522.0,8521.5,8521.5,7
2015/7/7,00:54:00,8524.5,8524.5,8524.5,8524.5,1
2015/7/7,00:56:00,8522.5,8522.5,8522.5,8522.5,2
2015/7/7,00:59:00,8523.0,8523.0,8523.0,8523.0,1
2015/7/7,01:00:00,8523.5,8524.0,8523.5,8524.0,2
2015/7/7,01:02:00,8524.5,8524.5,8524.5,8524.5,1
2015/7/7,01:04:00,8525.5,8532.5,8525.5,8532.5,11
2015/7/7,01:06:00,8526.0,8526.0,8526.0,8526.0,1
2015/7/7,01:09:00,8526.5,8526.5,8526.5,8526.5,1
2015/7/7,01:12:00,8526.5,8526.5,8526.5,8526.5,2
2015/7/7,01:13:00,8524.5,8524.5,8524.5,8524.5,1
2015/7/7,01:15:00,8527.0,8527.0,8524.0,8524.0,6
2015/7/7,01:16:00,8524.0,8524.0,8524.0,8524.0,1
2015/7/7,01:17:00,8524.0,8524.0,8521.5,8521.5,29
2015/7/7,01:18:00,8520.0,8520.0,8520.0,8520.0,33
2015/7/7,01:20:00,8517.0,8517.0,8516.5,8516.5,3
2015/7/7,01:21:00,8517.0,8517.0,8516.0,8516.0,14
2015/7/7,01:22:00,8516.0,8516.0,8516.0,8516.0,1
2015/7/7,01:24:00,8516.5,8516.5,8516.5,8516.5,1
2015/7/7,01:25:00,8517.0,8517.0,8517.0,8517.0,1
2015/7/7,01:26:00,8520.0,8520.0,8520.0,8520.0,1
2015/7/7,01:27:00,8520.0,8520.0,8520.0,8520.0,1
2015/7/7,01:28:00,8519.5,8519.5,8519.5,8519.5,2
2015/7/7,01:30:00,8519.5,8521.0,8519.5,8521.0,2
2015/7/7,01:31:00,8519.0,8519.0,8517.5,8517.5,6
2015/7/7,01:32:00,8518.0,8518.0,8518.0,8518.0,1
2015/7/7,01:33:00,8517.0,8517.0,8516.0,8516.0,5
2015/7/7,01:34:00,8516.5,8516.5,8516.5,8516.5,3
2015/7/7,01:35:00,8516.0,8516.0,8516.0,8516.0,4
2015/7/7,01:38:00,8515.5,8515.5,8515.5,8515.5,1
2015/7/7,01:39:00,8519.0,8521.5,8519.0,8521.5,3
2015/7/7,01:40:00,8515.5,8515.5,8515.5,8515.5,1
2015/7/7,01:42:00,8515.5,8515.5,8515.5,8515.5,8
2015/7/7,01:43:00,8515.0,8515.0,8515.0,8515.0,31
2015/7/7,01:44:00,8513.5,8513.5,8513.0,8513.5,4
2015/7/7,01:45:00,8514.0,8514.0,8514.0,8514.0,2
2015/7/7,01:46:00,8518.5,8518.5,8512.5,8512.5,4
2015/7/7,01:47:00,8512.0,8513.0,8512.0,8513.0,3
2015/7/7,01:48:00,8512.0,8512.5,8512.0,8512.5,2
2015/7/7,01:49:00,8512.5,8512.5,8512.0,8512.0,33
2015/7/7,01:50:00,8511.5,8511.5,8511.0,8511.5,4
2015/7/7,01:51:00,8511.0,8512.0,8511.0,8512.0,4
2015/7/7,01:52:00,8511.5,8511.5,8511.5,8511.5,1
2015/7/7,01:53:00,8511.0,8512.0,8510.0,8512.0,50
2015/7/7,01:54:00,8510.0,8510.0,8510.0,8510.0,10
2015/7/7,01:55:00,8511.0,8511.0,8511.0,8511.0,3
2015/7/7,01:56:00,8510.5,8510.5,8508.5,8508.5,35
2015/7/7,01:57:00,8508.0,8508.0,8508.0,8508.0,6
2015/7/7,01:58:00,8508.5,8508.5,8507.5,8508.5,62
2015/7/7,01:59:00,8507.5,8509.0,8507.5,8509.0,46
2015/7/7,02:00:00,8507.5,8507.5,8503.5,8505.5,102
2015/7/7,09:01:00,8536.5,8536.5,8518.5,8520.0,59
2015/7/7,09:02:00,8518.5,8518.5,8518.5,8518.5,2
2015/7/7,09:03:00,8518.5,8520.5,8516.0,8516.0,5
2015/7/7,09:04:00,8515.0,8516.0,8515.0,8516.0,2
2015/7/7,09:05:00,8521.5,8522.0,8517.0,8517.5,5
2015/7/7,09:06:00,8518.0,8523.0,8518.0,8523.0,3
2015/7/7,09:07:00,8523.5,8528.0,8523.5,8528.0,8
2015/7/7,09:08:00,8525.5,8528.0,8525.5,8528.0,11
2015/7/7,09:09:00,8528.5,8529.0,8528.5,8529.0,3
2015/7/7,09:10:00,8528.5,8531.0,8528.5,8530.5,10
2015/7/7,09:11:00,8530.5,8530.5,8529.5,8529.5,4
2015/7/7,09:13:00,8531.0,8533.5,8530.0,8531.0,17
2015/7/7,09:15:00,8531.0,8531.0,8531.0,8531.0,2
2015/7/7,09:17:00,8531.0,8531.0,8530.0,8530.0,4
2015/7/7,09:18:00,8530.0,8531.0,8530.0,8530.5,7
2015/7/7,09:20:00,8533.5,8534.0,8532.5,8532.5,5
2015/7/7,09:21:00,8535.0,8535.0,8533.5,8533.5,2
2015/7/7,09:22:00,8532.5,8532.5,8531.5,8532.0,18
2015/7/7,09:25:00,8532.0,8532.0,8532.0,8532.0,1
2015/7/7,09:27:00,8532.5,8534.0,8532.5,8533.0,4
2015/7/7,09:28:00,8534.0,8535.5,8534.0,8535.5,11
2015/7/7,09:29:00,8532.0,8532.0,8530.0,8531.5,14
2015/7/7,09:30:00,8531.5,8531.5,8530.5,8531.5,28
2015/7/7,09:32:00,8531.5,8533.0,8531.5,8533.0,8
2015/7/7,09:35:00,8533.0,8533.0,8533.0,8533.0,1
2015/7/7,09:37:00,8533.0,8533.0,8533.0,8533.0,4
2015/7/7,09:38:00,8533.0,8533.0,8533.0,8533.0,3
2015/7/7,09:39:00,8533.0,8533.0,8533.0,8533.0,27
2015/7/7,09:40:00,8532.5,8532.5,8529.0,8529.0,9
2015/7/7,09:42:00,8527.5,8527.5,8527.5,8527.5,6
2015/7/7,09:43:00,8529.0,8534.0,8529.0,8530.5,24
2015/7/7,09:44:00,8528.0,8528.0,8528.0,8528.0,1
2015/7/7,09:46:00,8528.5,8528.5,8528.0,8528.0,5
2015/7/7,09:47:00,8527.5,8530.5,8527.0,8527.0,58
2015/7/7,09:49:00,8524.0,8524.0,8521.0,8521.0,3
2015/7/7,09:50:00,8521.0,8522.0,8521.0,8522.0,9
2015/7/7,09:51:00,8524.0,8529.0,8524.0,8524.5,6
2015/7/7,09:52:00,8528.0,8531.0,8528.0,8531.0,4
2015/7/7,09:54:00,8528.5,8531.0,8528.5,8531.0,2
2015/7/7,09:55:00,8531.0,8531.0,8531.0,8531.0,2
2015/7/7,09:56:00,8531.5,8531.5,8531.5,8531.5,1
2015/7/7,09:57:00,8531.5,8532.5,8529.5,8529.5,11
2015/7/7,09:58:00,8523.5,8523.5,8523.5,8523.5,1
2015/7/7,10:00:00,8526.0,8528.5,8526.0,8528.5,4
2015/7/7,10:02:00,8530.0,8530.5,8529.0,8529.0,3
2015/7/7,10:04:00,8527.5,8527.5,8527.5,8527.5,1
2015/7/7,10:05:00,8526.5,8526.5,8526.5,8526.5,2
2015/7/7,10:07:00,8522.5,8527.0,8522.5,8527.0,4
2015/7/7,10:09:00,8529.5,8531.0,8529.5,8530.5,8
2015/7/7,10:10:00,8533.0,8533.0,8533.0,8533.0,1
2015/7/7,10:11:00,8530.0,8530.0,8530.0,8530.0,1
2015/7/7,10:12:00,8532.5,8532.5,8532.5,8532.5,1
2015/7/7,10:15:00,8531.0,8532.5,8531.0,8532.5,7
2015/7/7,10:16:00,8535.0,8536.5,8535.0,8536.5,4
2015/7/7,10:17:00,8536.0,8536.0,8535.5,8535.5,4
2015/7/7,10:19:00,8529.0,8529.0,8529.0,8529.0,1
2015/7/7,10:20:00,8529.0,8529.0,8529.0,8529.0,2
2015/7/7,10:22:00,8528.5,8528.5,8527.5,8527.5,2
2015/7/7,10:23:00,8524.5,8526.0,8524.5,8526.0,3
2015/7/7,10:27:00,8526.5,8526.5,8526.5,8526.5,1
2015/7/7,10:28:00,8532.5,8532.5,8532.5,8532.5,2
2015/7/7,10:30:00,8532.0,8532.0,8532.0,8532.0,1
2015/7/7,10:31:00,8528.0,8532.0,8528.0,8532.0,2
2015/7/7,10:32:00,8532.5,8533.0,8532.5,8533.0,6
2015/7/7,10:34:00,8534.0,8534.0,8533.0,8533.0,2
2015/7/7,10:35:00,8535.0,8535.0,8535.0,8535.0,1
2015/7/7,10:37:00,8535.0,8535.0,8534.0,8534.0,6
2015/7/7,10:38:00,8531.5,8531.5,8531.5,8531.5,1
2015/7/7,10:39:00,8534.0,8534.0,8534.0,8534.0,1
2015/7/7,10:40:00,8535.0,8535.0,8534.5,8534.5,3
2015/7/7,10:42:00,8534.0,8534.0,8532.0,8532.0,3
2015/7/7,10:43:00,8534.5,8534.5,8534.5,8534.5,1
2015/7/7,10:44:00,8533.5,8533.5,8533.5,8533.5,1
2015/7/7,10:46:00,8534.0,8534.0,8531.5,8532.0,35
2015/7/7,10:47:00,8532.0,8532.0,8532.0,8532.0,4
2015/7/7,10:48:00,8532.5,8535.0,8532.5,8535.0,4
2015/7/7,10:50:00,8535.0,8535.0,8533.5,8533.5,3
2015/7/7,10:51:00,8535.5,8535.5,8535.5,8535.5,1
2015/7/7,10:52:00,8538.5,8539.0,8538.5,8539.0,8
2015/7/7,10:53:00,8539.5,8539.5,8539.5,8539.5,2
2015/7/7,10:54:00,8537.0,8537.0,8535.5,8535.5,8
2015/7/7,10:55:00,8535.5,8535.5,8535.0,8535.0,28
2015/7/7,10:56:00,8531.5,8531.5,8531.5,8531.5,3
2015/7/7,10:57:00,8531.0,8531.5,8530.0,8530.0,4
2015/7/7,10:58:00,8529.5,8530.5,8529.5,8530.0,3
2015/7/7,10:59:00,8530.0,8531.0,8530.0,8531.0,5
2015/7/7,11:00:00,8532.0,8532.0,8532.0,8532.0,5
2015/7/7,11:01:00,8535.5,8535.5,8535.5,8535.5,2
2015/7/7,11:02:00,8535.5,8536.0,8534.0,8534.0,12
2015/7/7,11:03:00,8531.5,8531.5,8531.5,8531.5,2
2015/7/7,11:04:00,8532.5,8532.5,8529.5,8529.5,2
2015/7/7,11:05:00,8532.5,8532.5,8532.5,8532.5,1
2015/7/7,11:06:00,8530.0,8530.0,8530.0,8530.0,1
2015/7/7,11:07:00,8532.0,8532.0,8532.0,8532.0,1
2015/7/7,11:08:00,8532.0,8532.0,8531.0,8531.0,5
2015/7/7,11:09:00,8530.0,8530.0,8530.0,8530.0,3
2015/7/7,11:10:00,8528.5,8530.0,8528.5,8530.0,2
2015/7/7,11:11:00,8530.5,8531.0,8530.5,8531.0,3
2015/7/7,11:12:00,8533.5,8533.5,8532.5,8532.5,3
2015/7/7,11:14:00,8534.0,8534.0,8532.5,8533.0,5
2015/7/7,11:15:00,8534.5,8534.5,8534.0,8534.0,3
2015/7/7,11:16:00,8534.0,8534.0,8534.0,8534.0,6
2015/7/7,11:17:00,8533.5,8533.5,8533.5,8533.5,2
2015/7/7,11:18:00,8533.0,8533.5,8533.0,8533.5,2
2015/7/7,11:19:00,8533.5,8534.0,8533.5,8534.0,3
2015/7/7,11:20:00,8533.5,8533.5,8533.0,8533.0,6
2015/7/7,11:21:00,8532.5,8532.5,8532.0,8532.5,8
2015/7/7,11:22:00,8533.0,8533.0,8531.0,8531.0,5
2015/7/7,11:23:00,8531.0,8532.5,8528.5,8529.0,51
2015/7/7,11:24:00,8532.5,8533.0,8532.5,8533.0,4
2015/7/7,11:25:00,8532.5,8534.5,8532.5,8534.5,16
2015/7/7,11:26:00,8533.5,8533.5,8532.5,8533.0,10
2015/7/7,11:28:00,8531.5,8531.5,8531.0,8531.0,2
2015/7/7,11:29:00,8531.5,8532.0,8530.5,8531.0,6
2015/7/7,11:30:00,8532.5,8533.0,8532.5,8533.0,2
2015/7/7,11:31:00,8533.0,8533.0,8531.5,8531.5,66
2015/7/7,11:32:00,8531.0,8531.0,8530.5,8531.0,11
2015/7/7,11:33:00,8531.0,8533.0,8531.0,8533.0,46
2015/7/7,11:34:00,8533.0,8538.0,8533.0,8538.0,155
2015/7/7,11:35:00,8537.5,8546.5,8537.0,8537.5,92
2015/7/7,11:36:00,8537.0,8537.0,8530.5,8530.5,44
2015/7/7,11:37:00,8530.0,8530.5,8529.0,8529.5,17
2015/7/7,11:38:00,8529.0,8529.0,8525.5,8526.0,17
2015/7/7,11:39:00,8526.0,8527.0,8525.0,8526.0,25
2015/7/7,11:40:00,8527.5,8528.0,8527.5,8528.0,7
2015/7/7,11:41:00,8528.5,8529.0,8528.5,8529.0,7
2015/7/7,11:42:00,8529.0,8529.0,8528.5,8529.0,6
2015/7/7,11:43:00,8529.0,8533.0,8529.0,8533.0,8
2015/7/7,11:44:00,8532.5,8535.0,8531.5,8535.0,31
2015/7/7,11:45:00,8535.0,8536.5,8527.5,8531.0,85
2015/7/7,11:46:00,8530.5,8556.0,8528.5,8552.5,1320
2015/7/7,11:47:00,8553.0,8556.0,8538.0,8538.0,470
2015/7/7,11:48:00,8538.0,8544.0,8534.0,8542.0,413
2015/7/7,11:49:00,8541.0,8543.5,8534.5,8535.0,272
2015/7/7,11:50:00,8534.5,8539.5,8534.0,8534.0,230
2015/7/7,11:51:00,8534.0,8545.5,8532.5,8544.5,269
2015/7/7,11:52:00,8545.0,8554.0,8545.0,8549.0,532
2015/7/7,11:53:00,8549.5,8559.0,8549.0,8556.0,270
2015/7/7,11:54:00,8555.5,8557.5,8552.5,8554.5,153
2015/7/7,11:55:00,8555.0,8557.0,8553.5,8554.0,73
2015/7/7,11:56:00,8553.0,8554.5,8546.0,8547.5,114
2015/7/7,11:57:00,8546.5,8553.5,8544.5,8550.5,212
2015/7/7,11:58:00,8550.0,8553.0,8548.0,8552.0,180
2015/7/7,11:59:00,8552.0,8554.5,8543.5,8543.5,149
2015/7/7,12:00:00,8542.5,8548.5,8542.5,8547.0,92
2015/7/7,12:01:00,8547.0,8549.0,8542.5,8547.5,141
2015/7/7,12:02:00,8546.0,8546.0,8539.5,8540.0,135
2015/7/7,12:03:00,8541.0,8544.0,8536.5,8537.0,143
2015/7/7,12:04:00,8537.0,8539.5,8533.0,8533.5,152
2015/7/7,12:05:00,8533.0,8534.0,8528.5,8532.5,240
2015/7/7,12:06:00,8532.5,8533.0,8529.0,8531.0,198
2015/7/7,12:07:00,8530.5,8530.5,8524.0,8526.0,149
2015/7/7,12:08:00,8526.5,8528.0,8523.5,8525.0,69
2015/7/7,12:09:00,8525.0,8530.5,8525.0,8529.5,89
2015/7/7,12:10:00,8530.0,8532.0,8527.5,8529.5,74
2015/7/7,12:11:00,8528.5,8534.5,8528.0,8532.5,132
2015/7/7,12:12:00,8535.0,8539.0,8534.5,8537.5,63
2015/7/7,12:13:00,8538.5,8539.0,8532.5,8532.5,49
2015/7/7,12:14:00,8533.5,8534.5,8531.0,8531.5,33
2015/7/7,12:15:00,8531.5,8532.5,8526.0,8526.0,110
2015/7/7,12:16:00,8526.5,8528.0,8523.5,8524.5,57
2015/7/7,12:17:00,8525.0,8527.5,8523.5,8524.5,75
2015/7/7,12:18:00,8523.5,8524.5,8521.0,8522.0,120
2015/7/7,12:19:00,8522.0,8529.0,8522.0,8528.0,80
2015/7/7,12:20:00,8529.0,8533.0,8528.0,8530.0,89
2015/7/7,12:21:00,8531.0,8532.0,8524.0,8526.0,91
2015/7/7,12:22:00,8527.0,8530.0,8527.0,8529.5,72
2015/7/7,12:23:00,8530.0,8534.0,8530.0,8532.0,176
2015/7/7,12:24:00,8532.0,8539.0,8532.0,8532.5,213
2015/7/7,12:25:00,8533.0,8536.0,8533.0,8533.0,226
2015/7/7,12:26:00,8534.5,8538.5,8532.5,8534.0,204
2015/7/7,12:27:00,8534.0,8537.0,8533.0,8536.5,193
2015/7/7,12:28:00,8536.5,8537.5,8532.0,8533.5,69
2015/7/7,12:29:00,8533.0,8538.5,8533.0,8536.0,101
2015/7/7,12:30:00,8535.5,8539.5,8533.5,8535.5,141
2015/7/7,12:31:00,8536.5,8538.0,8534.5,8536.5,57
2015/7/7,12:32:00,8536.0,8538.0,8536.0,8537.0,53
2015/7/7,12:33:00,8536.0,8538.0,8534.0,8534.0,50
2015/7/7,12:34:00,8533.5,8537.0,8533.5,8537.0,60
2015/7/7,12:35:00,8537.0,8539.0,8534.5,8535.5,117
2015/7/7,12:36:00,8537.0,8538.0,8536.0,8537.5,91
2015/7/7,12:37:00,8536.5,8539.5,8536.5,8537.5,69
2015/7/7,12:38:00,8538.5,8540.0,8538.0,8539.0,53
2015/7/7,12:39:00,8539.0,8543.0,8538.5,8539.0,69
2015/7/7,12:40:00,8540.5,8541.5,8539.0,8539.5,33
2015/7/7,12:41:00,8539.0,8545.5,8538.5,8542.5,136
2015/7/7,12:42:00,8542.0,8547.5,8542.0,8544.0,135
2015/7/7,12:43:00,8544.5,8546.5,8544.5,8546.0,65
2015/7/7,12:44:00,8545.5,8547.5,8544.5,8546.5,44
2015/7/7,12:45:00,8545.0,8549.5,8545.0,8549.0,157
2015/7/7,12:46:00,8548.0,8550.5,8546.0,8547.0,125
2015/7/7,12:47:00,8547.5,8548.5,8542.0,8542.0,58
2015/7/7,12:48:00,8542.0,8542.0,8539.5,8540.5,50
2015/7/7,12:49:00,8541.5,8541.5,8539.0,8539.0,21
2015/7/7,12:50:00,8537.5,8541.5,8537.5,8540.0,33
2015/7/7,12:51:00,8539.0,8540.0,8538.0,8538.0,20
2015/7/7,12:52:00,8538.0,8538.5,8536.5,8537.5,19
2015/7/7,12:53:00,8537.5,8542.5,8537.5,8542.0,36
2015/7/7,12:54:00,8541.5,8543.0,8541.5,8543.0,12
2015/7/7,12:55:00,8542.0,8542.0,8541.0,8541.5,23
2015/7/7,12:56:00,8542.5,8542.5,8541.0,8542.0,28
2015/7/7,12:57:00,8542.5,8546.0,8542.5,8546.0,34
2015/7/7,12:58:00,8544.0,8546.5,8544.0,8546.5,9
2015/7/7,12:59:00,8545.0,8546.0,8542.5,8545.5,22
2015/7/7,13:00:00,8547.0,8547.0,8544.5,8545.5,9
2015/7/7,13:01:00,8546.0,8546.0,8543.5,8543.5,22
2015/7/7,13:02:00,8544.5,8544.5,8543.0,8543.0,33
2015/7/7,13:03:00,8543.5,8543.5,8539.5,8540.0,33
2015/7/7,13:04:00,8540.0,8541.5,8537.5,8541.5,46
2015/7/7,13:05:00,8540.5,8540.5,8538.5,8538.5,14
2015/7/7,13:06:00,8538.5,8541.0,8538.0,8540.0,43
2015/7/7,13:07:00,8540.0,8540.5,8538.5,8540.5,19
2015/7/7,13:08:00,8541.0,8541.0,8537.0,8537.0,12
2015/7/7,13:09:00,8537.0,8540.0,8537.0,8539.0,27
2015/7/7,13:10:00,8540.0,8540.5,8539.0,8539.0,9
2015/7/7,13:11:00,8539.5,8540.0,8537.5,8537.5,44
2015/7/7,13:12:00,8537.0,8537.0,8535.5,8537.0,63
2015/7/7,13:13:00,8537.0,8538.5,8536.5,8537.0,30
2015/7/7,13:14:00,8537.0,8537.0,8534.0,8535.0,52
2015/7/7,13:15:00,8535.0,8535.5,8533.5,8533.5,28
2015/7/7,13:16:00,8532.5,8533.5,8532.5,8533.5,23
2015/7/7,13:17:00,8534.0,8535.5,8534.0,8535.5,12
2015/7/7,13:18:00,8535.0,8537.5,8535.0,8536.5,51
2015/7/7,13:19:00,8537.0,8538.0,8537.0,8537.5,34
2015/7/7,13:20:00,8538.5,8538.5,8538.5,8538.5,9
2015/7/7,13:21:00,8538.5,8539.0,8538.5,8539.0,22
2015/7/7,13:22:00,8539.0,8540.0,8539.0,8540.0,27
2015/7/7,13:23:00,8541.5,8542.0,8540.0,8541.5,36
2015/7/7,13:24:00,8542.0,8542.5,8542.0,8542.5,13
2015/7/7,13:25:00,8543.0,8543.5,8542.0,8542.5,20
2015/7/7,13:26:00,8542.0,8542.5,8540.0,8540.0,19
2015/7/7,13:27:00,8539.5,8543.0,8539.5,8541.5,20
2015/7/7,13:28:00,8543.0,8544.5,8541.5,8543.5,32
2015/7/7,13:29:00,8545.0,8546.5,8544.5,8545.0,53
2015/7/7,13:30:00,8544.0,8545.5,8543.5,8544.0,19
2015/7/7,13:31:00,8546.0,8546.0,8544.0,8544.5,87
2015/7/7,13:32:00,8544.5,8545.0,8541.5,8541.5,76
2015/7/7,13:33:00,8541.0,8541.5,8538.5,8538.5,36
2015/7/7,13:34:00,8540.5,8541.0,8538.0,8538.0,40
2015/7/7,13:35:00,8540.0,8540.5,8538.0,8539.5,39
2015/7/7,13:36:00,8539.5,8540.5,8539.0,8539.5,35
2015/7/7,13:37:00,8539.5,8541.5,8538.5,8540.5,95
2015/7/7,13:38:00,8538.0,8539.0,8537.0,8538.0,34
2015/7/7,13:39:00,8539.5,8542.0,8538.0,8539.0,51
2015/7/7,13:40:00,8538.5,8538.5,8537.0,8537.0,26
2015/7/7,13:41:00,8537.0,8538.0,8535.0,8536.0,72
2015/7/7,13:42:00,8536.0,8536.0,8529.5,8533.0,59
2015/7/7,13:43:00,8532.5,8534.0,8530.0,8530.5,140
2015/7/7,13:44:00,8530.0,8531.5,8529.5,8530.5,40
2015/7/7,13:45:00,8530.0,8530.0,8527.5,8529.0,45
2015/7/7,13:46:00,8530.5,8531.5,8524.0,8524.5,67
2015/7/7,13:47:00,8524.0,8527.5,8523.5,8526.5,35
2015/7/7,13:48:00,8524.5,8531.0,8524.5,8531.0,43
2015/7/7,13:49:00,8529.0,8533.0,8514.5,8520.0,435
2015/7/7,13:50:00,8520.0,8524.5,8518.0,8522.5,52
2015/7/7,13:51:00,8526.0,8527.5,8526.0,8527.5,3
2015/7/7,13:52:00,8529.0,8532.5,8529.0,8532.0,13
2015/7/7,13:53:00,8531.5,8532.0,8526.5,8528.0,27
2015/7/7,13:54:00,8528.5,8530.0,8528.5,8529.5,5
2015/7/7,13:55:00,8529.5,8529.5,8526.5,8527.5,23
2015/7/7,13:56:00,8529.5,8534.0,8528.0,8529.0,34
2015/7/7,13:57:00,8528.5,8530.0,8528.0,8530.0,15
2015/7/7,13:58:00,8529.5,8530.5,8528.5,8528.5,15
2015/7/7,13:59:00,8527.5,8531.5,8527.5,8530.5,22
2015/7/7,14:00:00,8530.0,8531.5,8530.0,8531.0,10
2015/7/7,14:01:00,8531.0,8533.5,8531.0,8532.0,76
2015/7/7,14:02:00,8530.5,8532.0,8528.5,8528.5,12
2015/7/7,14:03:00,8529.0,8529.5,8529.0,8529.0,6
2015/7/7,14:04:00,8529.5,8531.0,8529.5,8531.0,13
2015/7/7,14:05:00,8531.0,8532.5,8531.0,8532.5,29
2015/7/7,14:06:00,8532.0,8534.0,8532.0,8534.0,16
2015/7/7,14:07:00,8533.0,8535.0,8533.0,8535.0,36
2015/7/7,14:08:00,8535.5,8535.5,8534.5,8535.0,31
2015/7/7,14:09:00,8534.5,8535.5,8534.5,8534.5,10
2015/7/7,14:10:00,8535.5,8537.0,8535.5,8536.5,20
2015/7/7,14:11:00,8537.0,8537.5,8534.0,8535.0,32
2015/7/7,14:12:00,8534.0,8534.5,8533.0,8534.0,27
2015/7/7,14:13:00,8535.5,8536.5,8534.0,8535.5,21
2015/7/7,14:14:00,8535.0,8536.5,8533.5,8536.0,22
2015/7/7,14:15:00,8536.5,8538.0,8535.5,8536.0,48
2015/7/7,14:16:00,8535.5,8538.5,8535.5,8538.5,36
2015/7/7,14:17:00,8539.0,8539.5,8537.5,8539.0,23
2015/7/7,14:18:00,8539.5,8540.0,8538.0,8540.0,10
2015/7/7,14:19:00,8539.5,8540.0,8539.0,8539.5,29
2015/7/7,14:20:00,8539.5,8540.5,8539.5,8540.5,14
2015/7/7,14:21:00,8541.0,8541.5,8540.5,8541.0,10
2015/7/7,14:22:00,8541.0,8541.0,8540.0,8540.5,12
2015/7/7,14:23:00,8540.5,8541.0,8539.5,8540.0,12
2015/7/7,14:24:00,8540.0,8541.5,8540.0,8541.0,20
2015/7/7,14:25:00,8541.0,8542.0,8539.0,8540.5,34
2015/7/7,14:26:00,8539.5,8541.0,8539.5,8541.0,15
2015/7/7,14:27:00,8541.0,8541.0,8538.5,8538.5,23
2015/7/7,14:28:00,8538.5,8540.5,8538.5,8540.5,42
2015/7/7,14:29:00,8539.5,8540.5,8538.5,8540.0,39
2015/7/7,14:30:00,8539.5,8540.5,8537.5,8537.5,33
2015/7/7,14:31:00,8538.0,8541.0,8538.0,8540.5,37
2015/7/7,14:32:00,8540.5,8544.5,8540.0,8540.0,114
2015/7/7,14:33:00,8541.5,8542.5,8540.0,8540.5,21
2015/7/7,14:34:00,8539.0,8540.5,8538.5,8538.5,36
2015/7/7,14:35:00,8540.0,8540.0,8536.5,8536.5,28
2015/7/7,14:36:00,8536.5,8538.5,8536.5,8538.0,13
2015/7/7,14:37:00,8537.5,8539.0,8536.5,8539.0,22
2015/7/7,14:38:00,8538.5,8540.5,8538.5,8539.5,37
2015/7/7,14:39:00,8540.0,8540.0,8537.0,8537.5,25
2015/7/7,14:40:00,8536.0,8536.0,8532.0,8534.0,42
2015/7/7,14:41:00,8534.5,8537.5,8533.0,8537.0,37
2015/7/7,14:42:00,8536.5,8537.0,8535.0,8536.0,28
2015/7/7,14:43:00,8536.0,8539.5,8535.5,8538.5,55
2015/7/7,14:44:00,8538.5,8541.0,8537.5,8541.0,70
2015/7/7,14:45:00,8540.0,8540.0,8537.5,8537.5,50
2015/7/7,14:46:00,8537.0,8537.0,8533.5,8533.5,13
2015/7/7,14:47:00,8534.0,8537.0,8532.5,8534.5,36
2015/7/7,14:48:00,8533.5,8534.5,8530.5,8531.5,33
2015/7/7,14:49:00,8531.5,8531.5,8529.5,8531.0,39
2015/7/7,14:50:00,8531.0,8532.5,8529.0,8529.0,38
2015/7/7,14:51:00,8529.0,8530.0,8528.0,8530.0,24
2015/7/7,14:52:00,8530.0,8532.5,8528.5,8531.5,28
2015/7/7,14:53:00,8531.5,8534.0,8531.0,8533.0,21
2015/7/7,14:54:00,8534.0,8534.0,8533.0,8533.0,16
2015/7/7,14:55:00,8533.0,8534.0,8532.5,8532.5,18
2015/7/7,14:56:00,8532.5,8534.5,8532.0,8532.0,29
2015/7/7,14:57:00,8532.5,8534.0,8532.0,8533.0,102
2015/7/7,14:58:00,8530.5,8532.0,8530.5,8532.0,13
2015/7/7,14:59:00,8532.5,8533.0,8529.0,8529.5,124
2015/7/7,15:00:00,8530.0,8530.5,8528.0,8529.0,67
2015/7/7,15:01:00,8532.0,8532.0,8524.0,8524.5,81
2015/7/7,15:02:00,8524.0,8527.5,8524.0,8527.5,82
2015/7/7,15:03:00,8526.0,8526.0,8524.5,8525.5,27
2015/7/7,15:04:00,8526.0,8526.0,8524.5,8524.5,29
2015/7/7,15:05:00,8524.5,8526.5,8524.5,8526.5,54
2015/7/7,15:06:00,8528.5,8531.5,8528.5,8530.0,35
2015/7/7,15:07:00,8530.5,8534.0,8530.5,8531.0,40
2015/7/7,15:08:00,8531.5,8534.5,8531.5,8534.0,19
2015/7/7,15:10:00,8533.5,8535.0,8531.0,8531.0,26
2015/7/7,15:11:00,8530.0,8530.0,8528.5,8528.5,35
2015/7/7,15:12:00,8530.0,8530.5,8528.0,8529.0,36
2015/7/7,15:13:00,8528.5,8530.5,8527.5,8530.5,41
2015/7/7,15:14:00,8530.0,8533.0,8530.0,8530.5,55
2015/7/7,15:15:00,8530.5,8533.0,8530.5,8533.0,20
2015/7/7,15:16:00,8534.0,8535.5,8532.5,8534.5,67
2015/7/7,15:17:00,8534.5,8538.0,8534.5,8538.0,116
2015/7/7,15:18:00,8536.5,8538.0,8535.0,8538.0,84
2015/7/7,15:19:00,8537.5,8540.5,8537.0,8540.5,81
2015/7/7,15:20:00,8540.5,8543.5,8539.5,8541.5,168
2015/7/7,15:21:00,8540.5,8545.5,8540.0,8541.5,154
2015/7/7,15:22:00,8543.5,8547.0,8543.5,8547.0,136
2015/7/7,15:23:00,8547.0,8550.5,8546.0,8548.5,394
2015/7/7,15:24:00,8548.5,8550.0,8542.0,8545.0,88
2015/7/7,15:25:00,8543.5,8546.0,8542.5,8546.0,49
2015/7/7,15:26:00,8545.0,8545.0,8542.0,8542.0,64
2015/7/7,15:27:00,8541.5,8543.0,8541.0,8542.0,39
2015/7/7,15:28:00,8542.5,8543.5,8541.5,8542.5,38
2015/7/7,15:29:00,8542.0,8544.5,8541.5,8542.0,100
2015/7/7,15:30:00,8542.5,8548.0,8542.0,8548.0,45
2015/7/7,15:31:00,8547.0,8547.0,8543.0,8543.5,87
2015/7/7,15:32:00,8543.0,8545.5,8541.0,8544.0,89
2015/7/7,15:33:00,8543.0,8545.0,8540.5,8543.0,65
2015/7/7,15:34:00,8542.0,8544.0,8542.0,8544.0,46
2015/7/7,15:35:00,8543.0,8546.0,8543.0,8544.5,27
2015/7/7,15:36:00,8545.0,8546.0,8544.5,8546.0,38
2015/7/7,15:37:00,8546.5,8547.0,8545.0,8547.0,49
2015/7/7,15:38:00,8546.5,8548.5,8545.0,8545.0,22
2015/7/7,15:39:00,8545.5,8545.5,8545.0,8545.0,8
2015/7/7,15:40:00,8545.0,8546.5,8545.0,8546.0,34
2015/7/7,15:41:00,8546.5,8547.0,8545.0,8546.5,98
2015/7/7,15:42:00,8547.0,8547.0,8545.0,8545.0,12
2015/7/7,15:43:00,8545.0,8548.0,8544.5,8546.0,50
2015/7/7,15:44:00,8547.5,8547.5,8544.0,8544.5,65
2015/7/7,15:45:00,8544.5,8550.0,8544.0,8549.5,104
2015/7/7,15:46:00,8549.5,8556.0,8546.0,8548.0,292
2015/7/7,15:47:00,8547.5,8547.5,8544.0,8545.0,58
2015/7/7,15:48:00,8544.5,8544.5,8542.0,8542.0,31
2015/7/7,15:49:00,8542.0,8543.5,8540.5,8543.5,86
2015/7/7,15:50:00,8541.5,8543.5,8541.5,8542.5,37
2015/7/7,15:51:00,8544.5,8545.5,8543.5,8543.5,15
2015/7/7,15:52:00,8546.0,8546.0,8543.0,8545.0,54
2015/7/7,15:53:00,8545.0,8545.0,8543.0,8544.0,39
2015/7/7,15:54:00,8543.5,8546.0,8543.0,8543.0,61
2015/7/7,15:55:00,8543.0,8543.5,8542.0,8542.0,10
2015/7/7,15:56:00,8542.0,8544.5,8541.0,8543.5,34
2015/7/7,15:57:00,8542.5,8542.5,8541.0,8541.0,46
2015/7/7,15:58:00,8542.0,8543.0,8541.5,8542.0,28
2015/7/7,15:59:00,8543.0,8545.5,8542.5,8544.0,153
2015/7/7,16:00:00,8544.5,8545.0,8543.0,8544.5,48
2015/7/7,16:01:00,8545.0,8545.0,8542.5,8544.5,78
2015/7/7,16:02:00,8545.0,8547.0,8545.0,8546.0,25
2015/7/7,16:03:00,8546.5,8547.5,8546.5,8546.5,18
2015/7/7,16:04:00,8547.5,8547.5,8545.0,8545.0,26
2015/7/7,16:05:00,8546.5,8548.0,8546.5,8546.5,35
2015/7/7,16:06:00,8546.5,8547.0,8545.0,8545.0,33
2015/7/7,16:07:00,8545.5,8545.5,8544.5,8544.5,17
2015/7/7,16:08:00,8544.0,8547.5,8544.0,8546.0,77
2015/7/7,16:09:00,8547.0,8550.0,8547.0,8550.0,68
2015/7/7,16:10:00,8550.0,8550.5,8547.5,8549.5,75
2015/7/7,16:11:00,8548.0,8552.0,8547.5,8551.5,164
2015/7/7,16:12:00,8551.0,8553.5,8550.5,8553.5,97
2015/7/7,16:13:00,8551.0,8552.0,8550.0,8550.5,90
2015/7/7,16:14:00,8549.5,8551.0,8548.0,8550.0,98
2015/7/7,16:15:00,8550.0,8551.0,8549.0,8549.5,89
2015/7/7,16:16:00,8549.5,8550.5,8549.5,8549.5,8
2015/7/7,16:17:00,8549.5,8551.0,8548.5,8548.5,156
2015/7/7,16:18:00,8548.5,8550.5,8548.5,8550.0,97
2015/7/7,16:19:00,8551.0,8551.0,8547.0,8548.5,113
2015/7/7,16:20:00,8548.0,8548.0,8546.5,8548.0,24
2015/7/7,16:21:00,8546.5,8547.5,8546.0,8547.0,35
2015/7/7,16:22:00,8546.0,8546.0,8545.0,8545.5,40
2015/7/7,16:23:00,8546.0,8547.5,8546.0,8546.0,27
2015/7/7,16:24:00,8545.0,8545.0,8542.5,8542.5,15
2015/7/7,16:25:00,8542.0,8545.5,8542.0,8545.5,17
2015/7/7,16:26:00,8545.0,8545.0,8544.0,8544.0,4
2015/7/7,16:27:00,8544.0,8544.5,8534.0,8534.0,88
2015/7/7,16:28:00,8534.0,8538.5,8533.0,8538.5,70
2015/7/7,16:29:00,8539.0,8542.5,8538.5,8538.5,39
2015/7/7,16:30:00,8538.5,8540.5,8537.5,8540.5,20
2015/7/7,16:31:00,8541.0,8541.0,8538.0,8538.0,27
2015/7/7,16:32:00,8540.0,8541.5,8540.0,8541.5,8
2015/7/7,16:33:00,8542.0,8542.0,8538.5,8540.0,26
2015/7/7,16:34:00,8539.5,8542.0,8538.0,8540.0,66
2015/7/7,16:35:00,8538.5,8542.5,8538.0,8542.5,76
2015/7/7,16:36:00,8542.0,8543.5,8537.5,8537.5,175
2015/7/7,16:37:00,8539.0,8539.0,8533.0,8533.0,36
2015/7/7,16:38:00,8533.0,8533.0,8519.0,8521.0,174
2015/7/7,16:39:00,8519.0,8520.0,8509.0,8513.0,221
2015/7/7,16:40:00,8513.5,8520.5,8508.5,8515.5,101
2015/7/7,16:41:00,8514.5,8517.0,8514.5,8516.5,31
2015/7/7,16:42:00,8517.0,8519.0,8516.5,8517.0,80
2015/7/7,16:43:00,8519.0,8519.5,8515.0,8515.5,42
2015/7/7,16:44:00,8513.5,8514.0,8508.5,8510.0,118
2015/7/7,16:45:00,8512.0,8515.0,8512.0,8515.0,13
2015/7/7,16:46:00,8515.5,8518.0,8508.5,8511.5,144
2015/7/7,16:47:00,8513.0,8518.0,8512.0,8518.0,28
2015/7/7,16:48:00,8516.5,8519.0,8515.0,8519.0,73
2015/7/7,16:49:00,8519.0,8519.0,8516.5,8519.0,47
2015/7/7,16:50:00,8518.5,8519.0,8515.5,8515.5,78
2015/7/7,16:51:00,8515.0,8516.0,8510.0,8512.0,44
2015/7/7,16:52:00,8513.5,8516.5,8512.0,8516.5,30
2015/7/7,16:53:00,8518.5,8519.5,8515.0,8519.5,30
2015/7/7,16:54:00,8517.5,8522.5,8517.5,8521.0,41
2015/7/7,16:55:00,8520.5,8522.0,8516.5,8517.0,38
2015/7/7,16:56:00,8517.5,8520.0,8516.5,8520.0,53
2015/7/7,16:57:00,8520.0,8520.5,8518.0,8518.0,129
2015/7/7,16:58:00,8517.5,8519.5,8514.5,8516.0,65
2015/7/7,16:59:00,8516.0,8516.5,8509.5,8513.0,121
2015/7/7,17:00:00,8512.0,8512.0,8504.5,8506.5,184
2015/7/7,17:01:00,8506.5,8511.5,8506.5,8510.0,102
2015/7/7,17:02:00,8509.0,8510.5,8508.0,8510.0,112
2015/7/7,17:03:00,8510.0,8513.5,8506.5,8509.0,95
2015/7/7,17:04:00,8507.5,8507.5,8495.5,8495.5,173
2015/7/7,17:05:00,8496.0,8498.0,8490.0,8490.0,333
2015/7/7,17:06:00,8491.5,8492.0,8484.0,8487.0,274
2015/7/7,17:07:00,8487.0,8491.5,8483.0,8490.0,280
2015/7/7,17:08:00,8491.5,8492.5,8487.5,8489.5,94
2015/7/7,17:09:00,8491.0,8493.5,8490.5,8491.0,49
2015/7/7,17:10:00,8490.0,8495.0,8490.0,8494.5,41
2015/7/7,17:11:00,8496.0,8502.5,8496.0,8502.5,64
2015/7/7,17:12:00,8503.0,8509.5,8502.5,8506.5,90
2015/7/7,17:13:00,8506.5,8510.0,8506.0,8510.0,42
2015/7/7,17:14:00,8510.5,8512.5,8508.5,8509.0,117
2015/7/7,17:15:00,8510.0,8510.0,8506.5,8508.5,120
2015/7/7,17:16:00,8510.5,8522.0,8510.5,8519.0,186
2015/7/7,17:17:00,8519.0,8523.5,8516.5,8523.5,111
2015/7/7,17:18:00,8524.0,8526.0,8520.0,8520.0,65
2015/7/7,17:19:00,8520.5,8526.0,8520.5,8526.0,131
2015/7/7,17:20:00,8526.0,8527.0,8521.5,8522.5,157
2015/7/7,17:21:00,8524.0,8524.5,8521.0,8522.5,183
2015/7/7,17:22:00,8524.5,8526.0,8521.0,8521.0,88
2015/7/7,17:23:00,8520.5,8521.0,8516.5,8517.0,105
2015/7/7,17:24:00,8516.5,8518.0,8514.0,8517.0,70
2015/7/7,17:25:00,8515.0,8517.5,8512.0,8516.0,101
2015/7/7,17:26:00,8516.0,8518.5,8514.0,8514.0,75
2015/7/7,17:27:00,8513.0,8513.5,8507.0,8511.0,98
2015/7/7,17:28:00,8513.5,8515.5,8512.5,8514.0,37
2015/7/7,17:29:00,8514.0,8514.0,8506.5,8509.0,61
2015/7/7,17:30:00,8508.0,8512.5,8506.0,8512.5,52
2015/7/7,17:31:00,8512.5,8512.5,8507.5,8511.5,94
2015/7/7,17:32:00,8510.5,8511.5,8505.0,8505.0,77
2015/7/7,17:33:00,8503.5,8505.0,8500.5,8505.0,148
2015/7/7,17:34:00,8505.5,8507.0,8499.5,8505.0,151
2015/7/7,17:35:00,8504.0,8510.0,8502.5,8510.0,185
2015/7/7,17:36:00,8509.5,8511.0,8505.0,8507.0,95
2015/7/7,17:37:00,8507.0,8513.5,8507.0,8513.0,95
2015/7/7,17:38:00,8513.0,8513.5,8507.5,8510.0,107
2015/7/7,17:39:00,8509.5,8511.5,8507.0,8511.5,125
2015/7/7,17:40:00,8511.0,8514.0,8510.5,8510.5,89
2015/7/7,17:41:00,8511.0,8511.0,8508.5,8510.0,48
2015/7/7,17:42:00,8510.0,8514.0,8510.0,8513.0,64
2015/7/7,17:43:00,8513.5,8516.0,8513.0,8516.0,46
2015/7/7,17:44:00,8515.5,8516.5,8511.5,8512.5,120
2015/7/7,17:45:00,8514.0,8516.5,8514.0,8516.5,86
2015/7/7,17:46:00,8517.0,8521.5,8516.0,8521.5,231
2015/7/7,17:47:00,8521.0,8521.5,8518.5,8519.0,89
2015/7/7,17:48:00,8519.0,8523.0,8519.0,8520.5,120
2015/7/7,17:49:00,8520.5,8522.5,8520.0,8521.0,80
2015/7/7,17:50:00,8521.5,8524.0,8519.5,8522.0,48
2015/7/7,17:51:00,8521.5,8524.0,8520.0,8520.5,135
2015/7/7,17:52:00,8520.5,8522.5,8518.5,8520.5,140
2015/7/7,17:53:00,8519.5,8522.5,8519.5,8520.0,133
2015/7/7,17:54:00,8520.5,8522.0,8519.5,8522.0,68
2015/7/7,17:55:00,8523.0,8524.5,8522.5,8524.0,126
2015/7/7,17:56:00,8525.0,8527.0,8525.0,8527.0,132
2015/7/7,17:57:00,8527.0,8528.5,8525.5,8527.0,181
2015/7/7,17:58:00,8527.0,8529.0,8527.0,8529.0,152
2015/7/7,17:59:00,8529.0,8529.0,8526.0,8526.5,94
2015/7/7,18:00:00,8527.5,8532.5,8526.5,8532.0,325
2015/7/7,18:01:00,8530.0,8533.0,8523.0,8523.0,53
2015/7/7,18:02:00,8530.0,8530.0,8530.0,8530.0,2
2015/7/7,18:03:00,8527.5,8531.5,8527.5,8530.0,8
2015/7/7,18:04:00,8528.5,8529.5,8527.0,8529.5,41
2015/7/7,18:05:00,8528.0,8528.0,8528.0,8528.0,3
2015/7/7,18:07:00,8528.0,8530.0,8528.0,8530.0,5
2015/7/7,18:08:00,8526.5,8530.0,8525.5,8525.5,32
2015/7/7,18:09:00,8529.0,8529.0,8526.0,8526.0,7
2015/7/7,18:10:00,8526.5,8526.5,8526.0,8526.0,13
2015/7/7,18:15:00,8526.0,8526.0,8526.0,8526.0,6
2015/7/8,00:01:00,8470.0,8472.0,8470.0,8472.0,4
2015/7/8,00:02:00,8472.0,8472.0,8472.0,8472.0,5
2015/7/8,00:03:00,8470.0,8470.0,8470.0,8470.0,6
2015/7/8,00:04:00,8472.0,8472.0,8472.0,8472.0,4
2015/7/8,00:05:00,8472.0,8472.0,8472.0,8472.0,4
2015/7/8,00:06:00,8472.0,8472.0,8472.0,8472.0,4
2015/7/8,00:07:00,8472.0,8472.0,8469.5,8469.5,29
2015/7/8,00:08:00,8468.5,8468.5,8462.0,8462.0,17
2015/7/8,00:09:00,8462.0,8472.0,8462.0,8463.0,8
2015/7/8,00:10:00,8463.0,8471.5,8463.0,8471.0,8
2015/7/8,00:12:00,8461.0,8467.0,8461.0,8467.0,5
2015/7/8,00:14:00,8464.0,8464.0,8460.5,8460.5,12
2015/7/8,00:17:00,8460.5,8462.0,8460.5,8462.0,4
2015/7/8,00:20:00,8460.5,8460.5,8457.0,8457.0,4
2015/7/8,00:22:00,8457.5,8457.5,8457.5,8457.5,2
2015/7/8,00:39:00,8472.5,8472.5,8472.5,8472.5,4
2015/7/8,00:40:00,8478.5,8478.5,8478.5,8478.5,4
2015/7/8,00:42:00,8477.0,8479.0,8477.0,8479.0,3
2015/7/8,00:47:00,8475.0,8475.0,8475.0,8475.0,2
2015/7/8,00:48:00,8475.0,8477.0,8475.0,8476.0,13
2015/7/8,00:50:00,8470.0,8470.0,8467.5,8467.5,4
2015/7/8,00:54:00,8476.5,8476.5,8476.5,8476.5,11
2015/7/8,00:55:00,8476.5,8478.0,8476.5,8478.0,20
2015/7/8,00:56:00,8478.5,8478.5,8478.5,8478.5,1
2015/7/8,00:59:00,8478.0,8480.5,8478.0,8480.5,21
2015/7/8,01:00:00,8480.5,8480.5,8480.5,8480.5,7
2015/7/8,01:01:00,8480.0,8481.5,8480.0,8481.5,29
2015/7/8,01:02:00,8482.0,8484.0,8482.0,8483.0,53
2015/7/8,01:03:00,8483.0,8483.0,8483.0,8483.0,1
2015/7/8,01:05:00,8479.5,8479.5,8477.5,8477.5,6
2015/7/8,01:06:00,8477.0,8477.0,8476.0,8476.0,45
2015/7/8,01:07:00,8471.5,8471.5,8471.0,8471.0,4
2015/7/8,01:08:00,8471.0,8471.0,8471.0,8471.0,3
2015/7/8,01:09:00,8472.5,8472.5,8472.5,8472.5,1
2015/7/8,01:12:00,8477.0,8477.0,8477.0,8477.0,3
2015/7/8,01:13:00,8482.0,8489.0,8482.0,8489.0,48
2015/7/8,01:15:00,8489.0,8489.0,8489.0,8489.0,5
2015/7/8,01:17:00,8481.0,8481.0,8477.5,8480.0,14
2015/7/8,01:18:00,8485.0,8485.0,8474.5,8474.5,27
2015/7/8,01:19:00,8485.0,8485.0,8485.0,8485.0,5
2015/7/8,01:21:00,8485.0,8485.0,8485.0,8485.0,9
2015/7/8,01:23:00,8485.0,8485.0,8485.0,8485.0,1
2015/7/8,01:29:00,8486.5,8487.0,8486.5,8487.0,20
2015/7/8,01:30:00,8485.0,8485.0,8485.0,8485.0,2
2015/7/8,01:32:00,8489.0,8490.0,8489.0,8490.0,12
2015/7/8,01:33:00,8487.0,8487.0,8482.0,8482.0,14
2015/7/8,01:34:00,8481.0,8481.0,8480.5,8480.5,10
2015/7/8,01:35:00,8485.0,8485.0,8485.0,8485.0,18
2015/7/8,01:41:00,8485.0,8488.5,8485.0,8488.5,4
2015/7/8,01:42:00,8488.5,8488.5,8485.0,8487.0,9
2015/7/8,01:43:00,8487.0,8488.0,8487.0,8488.0,5
2015/7/8,01:44:00,8489.0,8489.0,8489.0,8489.0,6
2015/7/8,01:45:00,8489.0,8489.5,8489.0,8489.5,17
2015/7/8,01:46:00,8489.0,8492.0,8489.0,8492.0,42
2015/7/8,01:47:00,8492.0,8492.0,8492.0,8492.0,4
2015/7/8,01:48:00,8492.0,8493.0,8492.0,8492.0,77
2015/7/8,01:49:00,8492.5,8493.0,8492.5,8492.5,3
2015/7/8,01:50:00,8492.5,8496.0,8492.5,8496.0,50
2015/7/8,01:51:00,8496.0,8496.0,8496.0,8496.0,5
2015/7/8,01:52:00,8496.0,8496.0,8494.0,8496.0,20
2015/7/8,01:53:00,8495.0,8495.0,8490.0,8490.0,24
2015/7/8,01:54:00,8494.0,8494.0,8490.0,8490.0,14
2015/7/8,01:55:00,8491.5,8491.5,8490.0,8490.0,4
2015/7/8,01:56:00,8490.0,8490.0,8489.5,8489.5,5
2015/7/8,01:57:00,8489.5,8489.5,8489.0,8489.0,10
2015/7/8,01:58:00,8490.0,8493.5,8489.0,8492.0,36
2015/7/8,02:00:00,8487.0,8490.0,8485.0,8485.0,54
2015/7/8,09:01:00,8491.0,8497.5,8488.0,8489.5,25
2015/7/8,09:02:00,8487.5,8487.5,8486.0,8486.0,5
2015/7/8,09:03:00,8484.0,8484.0,8480.5,8480.5,9
2015/7/8,09:04:00,8480.0,8480.0,8480.0,8480.0,5
2015/7/8,09:05:00,8484.0,8484.5,8484.0,8484.5,12
2015/7/8,09:06:00,8480.0,8481.0,8480.0,8481.0,14
2015/7/8,09:07:00,8483.5,8484.0,8483.0,8483.5,14
2015/7/8,09:08:00,8481.0,8481.0,8480.5,8480.5,3
2015/7/8,09:09:00,8481.0,8482.0,8481.0,8482.0,9
2015/7/8,09:10:00,8481.0,8481.0,8480.5,8480.5,4
2015/7/8,09:11:00,8480.0,8480.0,8480.0,8480.0,1
2015/7/8,09:12:00,8478.5,8478.5,8478.5,8478.5,10
2015/7/8,09:13:00,8475.0,8475.0,8473.0,8475.0,8
2015/7/8,09:14:00,8476.0,8476.0,8476.0,8476.0,5
2015/7/8,09:15:00,8476.0,8476.0,8475.0,8475.0,9
2015/7/8,09:16:00,8475.0,8475.0,8475.0,8475.0,1
2015/7/8,09:17:00,8476.5,8476.5,8476.5,8476.5,1
2015/7/8,09:18:00,8475.0,8475.0,8470.0,8470.5,16
2015/7/8,09:20:00,8471.0,8472.5,8471.0,8471.5,8
2015/7/8,09:21:00,8472.0,8472.0,8472.0,8472.0,2
2015/7/8,09:22:00,8474.5,8480.0,8474.5,8480.0,7
2015/7/8,09:23:00,8480.0,8480.0,8480.0,8480.0,1
2015/7/8,09:24:00,8476.5,8476.5,8474.5,8474.5,5
2015/7/8,09:25:00,8474.0,8475.0,8474.0,8474.0,4
2015/7/8,09:26:00,8472.0,8472.0,8468.0,8468.0,7
2015/7/8,09:27:00,8466.0,8468.0,8466.0,8468.0,13
2015/7/8,09:28:00,8466.0,8466.0,8464.0,8464.0,11
2015/7/8,09:29:00,8462.0,8463.5,8462.0,8463.5,3
2015/7/8,09:30:00,8463.0,8463.0,8463.0,8463.0,34
2015/7/8,09:31:00,8463.0,8463.0,8461.0,8461.0,4
2015/7/8,09:32:00,8458.0,8458.0,8455.0,8455.0,19
2015/7/8,09:33:00,8452.5,8452.5,8449.5,8449.5,3
2015/7/8,09:34:00,8445.5,8445.5,8445.5,8445.5,2
2015/7/8,09:35:00,8445.5,8445.5,8427.5,8427.5,26
2015/7/8,09:37:00,8435.5,8439.5,8435.5,8436.0,13
2015/7/8,09:38:00,8444.5,8446.0,8444.5,8444.5,65
2015/7/8,09:39:00,8444.5,8444.5,8442.5,8444.0,7
2015/7/8,09:40:00,8442.5,8442.5,8442.5,8442.5,22
2015/7/8,09:41:00,8443.5,8443.5,8443.5,8443.5,2
2015/7/8,09:42:00,8443.5,8450.0,8443.5,8448.0,73
2015/7/8,09:43:00,8448.5,8449.0,8448.0,8448.0,6
2015/7/8,09:44:00,8449.0,8456.0,8449.0,8456.0,8
2015/7/8,09:46:00,8452.5,8452.5,8450.5,8450.5,12
2015/7/8,09:48:00,8448.0,8448.0,8447.0,8447.0,5
2015/7/8,09:49:00,8443.5,8443.5,8443.5,8443.5,4
2015/7/8,09:50:00,8445.0,8448.5,8445.0,8445.0,24
2015/7/8,09:51:00,8445.0,8450.5,8441.5,8445.0,33
2015/7/8,09:52:00,8445.0,8445.0,8444.0,8444.0,7
2015/7/8,09:53:00,8446.5,8448.0,8446.5,8447.5,7
2015/7/8,09:54:00,8448.0,8448.0,8445.0,8445.0,63
2015/7/8,09:55:00,8442.0,8442.5,8442.0,8442.5,4
2015/7/8,09:56:00,8442.0,8442.5,8441.5,8442.5,8
2015/7/8,09:57:00,8442.5,8442.5,8436.0,8436.0,34
2015/7/8,09:58:00,8437.0,8441.5,8437.0,8441.5,35
2015/7/8,09:59:00,8437.5,8441.5,8436.0,8436.0,28
2015/7/8,10:00:00,8441.0,8445.0,8441.0,8441.5,32
2015/7/8,10:01:00,8441.0,8441.0,8441.0,8441.0,19
2015/7/8,10:04:00,8441.0,8441.0,8441.0,8441.0,14
2015/7/8,10:05:00,8436.0,8436.0,8429.5,8429.5,123
2015/7/8,10:06:00,8430.0,8435.0,8430.0,8435.0,220
2015/7/8,10:07:00,8437.0,8440.0,8437.0,8440.0,13
2015/7/8,10:08:00,8438.5,8445.0,8438.5,8440.0,57
2015/7/8,10:09:00,8440.0,8440.0,8440.0,8440.0,11
2015/7/8,10:10:00,8436.0,8442.5,8436.0,8442.5,25
2015/7/8,10:11:00,8441.5,8443.0,8440.0,8440.0,55
2015/7/8,10:12:00,8440.0,8441.0,8440.0,8441.0,14
2015/7/8,10:14:00,8437.5,8437.5,8437.5,8437.5,1
2015/7/8,10:15:00,8437.5,8438.0,8437.5,8438.0,18
2015/7/8,10:16:00,8438.0,8439.0,8438.0,8438.0,29
2015/7/8,10:18:00,8438.0,8438.5,8438.0,8438.5,16
2015/7/8,10:19:00,8438.5,8438.5,8438.5,8438.5,3
2015/7/8,10:22:00,8438.0,8438.0,8438.0,8438.0,1
2015/7/8,10:23:00,8437.5,8438.0,8437.5,8438.0,20
2015/7/8,10:24:00,8438.0,8438.0,8436.5,8437.0,18
2015/7/8,10:26:00,8436.0,8436.0,8435.0,8435.0,43
2015/7/8,10:27:00,8435.0,8435.0,8435.0,8435.0,2
2015/7/8,10:28:00,8435.0,8435.0,8431.5,8431.5,35
2015/7/8,10:29:00,8434.0,8436.0,8434.0,8436.0,9
2015/7/8,10:30:00,8432.0,8433.0,8431.5,8431.5,18
2015/7/8,10:31:00,8431.0,8433.0,8431.0,8433.0,24
2015/7/8,10:32:00,8433.5,8433.5,8431.5,8431.5,11
2015/7/8,10:33:00,8433.5,8433.5,8433.5,8433.5,5
2015/7/8,10:35:00,8433.5,8433.5,8433.5,8433.5,3
2015/7/8,10:36:00,8433.5,8433.5,8432.0,8432.0,14
2015/7/8,10:37:00,8432.5,8433.5,8432.5,8433.5,14
2015/7/8,10:38:00,8433.0,8433.5,8433.0,8433.0,31
2015/7/8,10:39:00,8434.5,8435.0,8434.5,8435.0,22
2015/7/8,10:40:00,8435.5,8435.5,8435.5,8435.5,3
2015/7/8,10:41:00,8436.0,8436.0,8431.5,8436.0,86
2015/7/8,10:42:00,8436.5,8437.5,8436.5,8437.5,5
2015/7/8,10:43:00,8437.5,8440.5,8437.5,8440.0,80
2015/7/8,10:45:00,8439.5,8443.0,8439.5,8443.0,50
2015/7/8,10:48:00,8440.0,8440.0,8440.0,8440.0,8
2015/7/8,10:49:00,8440.0,8441.0,8440.0,8441.0,33
2015/7/8,10:50:00,8441.5,8443.0,8441.5,8443.0,31
2015/7/8,10:51:00,8444.0,8444.0,8442.5,8444.0,15
2015/7/8,10:53:00,8441.5,8441.5,8441.5,8441.5,2
2015/7/8,10:54:00,8441.5,8444.0,8441.5,8443.5,34
2015/7/8,10:55:00,8443.0,8443.0,8443.0,8443.0,15
2015/7/8,10:56:00,8443.0,8443.0,8443.0,8443.0,1
2015/7/8,10:57:00,8443.0,8443.0,8443.0,8443.0,2
2015/7/8,11:00:00,8439.5,8439.5,8439.5,8439.5,2
2015/7/8,11:03:00,8440.0,8441.0,8440.0,8440.0,5
2015/7/8,11:04:00,8441.0,8441.0,8440.5,8440.5,11
2015/7/8,11:05:00,8440.0,8442.0,8440.0,8442.0,4
2015/7/8,11:07:00,8440.0,8440.0,8440.0,8440.0,4
2015/7/8,11:08:00,8441.0,8441.0,8441.0,8441.0,3
2015/7/8,11:12:00,8440.0,8441.5,8440.0,8440.0,10
2015/7/8,11:13:00,8439.5,8439.5,8436.5,8436.5,52
2015/7/8,11:15:00,8438.5,8438.5,8438.0,8438.0,7
2015/7/8,11:16:00,8438.0,8438.0,8438.0,8438.0,1
2015/7/8,11:17:00,8438.5,8439.0,8437.0,8437.0,7
2015/7/8,11:18:00,8436.0,8436.0,8434.5,8435.0,43
2015/7/8,11:19:00,8434.0,8436.0,8434.0,8436.0,13
2015/7/8,11:20:00,8435.0,8438.0,8435.0,8438.0,14
2015/7/8,11:21:00,8436.5,8436.5,8436.5,8436.5,1
2015/7/8,11:22:00,8436.5,8437.5,8436.0,8436.5,13
2015/7/8,11:23:00,8436.0,8436.0,8435.0,8435.0,50
2015/7/8,11:24:00,8434.0,8435.5,8431.0,8435.0,82
2015/7/8,11:26:00,8435.5,8436.0,8435.0,8435.0,57
2015/7/8,11:27:00,8437.5,8438.0,8437.5,8438.0,16
2015/7/8,11:28:00,8437.5,8437.5,8437.0,8437.0,5
2015/7/8,11:29:00,8439.0,8440.0,8439.0,8440.0,38
2015/7/8,11:30:00,8440.0,8440.0,8438.5,8438.5,21
2015/7/8,11:31:00,8438.0,8439.5,8438.0,8439.5,10
2015/7/8,11:32:00,8439.5,8442.0,8439.0,8441.5,37
2015/7/8,11:33:00,8442.0,8442.5,8441.0,8441.5,112
2015/7/8,11:34:00,8442.0,8442.0,8442.0,8442.0,21
2015/7/8,11:36:00,8441.0,8441.0,8439.0,8439.0,11
2015/7/8,11:37:00,8440.0,8440.0,8438.0,8438.0,9
2015/7/8,11:38:00,8436.5,8436.5,8433.0,8433.5,49
2015/7/8,11:39:00,8433.0,8434.5,8432.0,8433.0,30
2015/7/8,11:40:00,8434.5,8435.0,8433.0,8435.0,38
2015/7/8,11:41:00,8433.5,8434.0,8430.0,8430.0,82
2015/7/8,11:42:00,8430.0,8430.5,8424.5,8425.5,187
2015/7/8,11:43:00,8426.0,8430.0,8426.0,8429.0,36
2015/7/8,11:44:00,8427.5,8436.5,8427.5,8433.0,126
2015/7/8,11:45:00,8433.5,8439.0,8431.0,8434.5,204
2015/7/8,11:46:00,8436.5,8437.0,8413.5,8427.0,1561
2015/7/8,11:47:00,8426.5,8430.0,8422.5,8426.0,571
2015/7/8,11:48:00,8426.5,8428.0,8412.5,8417.5,526
2015/7/8,11:49:00,8418.0,8426.5,8418.0,8425.0,136
2015/7/8,11:50:00,8425.5,8425.5,8418.5,8419.0,203
2015/7/8,11:51:00,8419.0,8422.5,8416.0,8421.0,200
2015/7/8,11:52:00,8422.5,8433.0,8422.0,8430.5,309
2015/7/8,11:53:00,8429.5,8437.0,8429.0,8432.5,328
2015/7/8,11:54:00,8432.0,8439.5,8431.5,8438.0,169
2015/7/8,11:55:00,8436.0,8437.0,8431.0,8436.0,139
2015/7/8,11:56:00,8436.5,8445.0,8436.0,8438.0,269
2015/7/8,11:57:00,8438.5,8444.5,8438.5,8442.5,143
2015/7/8,11:58:00,8442.0,8444.5,8438.0,8440.0,137
2015/7/8,11:59:00,8440.0,8440.0,8433.0,8433.0,149
2015/7/8,12:00:00,8433.0,8434.5,8428.0,8429.5,111
2015/7/8,12:01:00,8429.0,8429.5,8426.0,8428.5,97
2015/7/8,12:02:00,8429.5,8433.5,8429.0,8432.5,115
2015/7/8,12:03:00,8433.5,8440.0,8433.0,8438.0,126
2015/7/8,12:04:00,8437.5,8440.5,8432.0,8434.5,152
2015/7/8,12:05:00,8434.0,8434.5,8427.5,8427.5,166
2015/7/8,12:06:00,8428.0,8432.0,8425.0,8425.0,269
2015/7/8,12:07:00,8425.0,8428.0,8424.5,8427.5,79
2015/7/8,12:08:00,8427.0,8429.0,8423.0,8427.0,104
2015/7/8,12:09:00,8424.5,8425.5,8421.0,8421.0,48
2015/7/8,12:10:00,8421.0,8422.5,8417.5,8422.5,142
2015/7/8,12:11:00,8421.5,8425.0,8420.0,8425.0,60
2015/7/8,12:12:00,8424.0,8428.5,8423.0,8428.0,163
2015/7/8,12:13:00,8429.0,8435.0,8428.0,8432.5,98
2015/7/8,12:14:00,8432.5,8433.5,8430.5,8430.5,101
2015/7/8,12:15:00,8430.0,8435.5,8430.0,8435.5,85
2015/7/8,12:16:00,8436.0,8440.0,8433.5,8439.0,152
2015/7/8,12:17:00,8439.0,8440.5,8437.5,8440.0,65
2015/7/8,12:18:00,8440.0,8440.5,8436.5,8436.5,199
2015/7/8,12:19:00,8438.0,8442.0,8434.5,8441.0,116
2015/7/8,12:20:00,8440.5,8442.0,8438.0,8438.0,58
2015/7/8,12:21:00,8437.5,8442.0,8437.5,8442.0,43
2015/7/8,12:22:00,8443.0,8443.0,8438.5,8439.5,147
2015/7/8,12:23:00,8438.5,8441.5,8437.5,8441.5,24
2015/7/8,12:24:00,8441.0,8441.0,8436.0,8437.0,27
2015/7/8,12:25:00,8439.0,8440.0,8436.5,8436.5,52
2015/7/8,12:26:00,8436.5,8438.5,8433.5,8434.0,160
2015/7/8,12:27:00,8434.0,8434.5,8434.0,8434.5,32
2015/7/8,12:28:00,8434.5,8438.5,8434.0,8438.5,60
2015/7/8,12:29:00,8439.0,8442.0,8439.0,8442.0,95
2015/7/8,12:30:00,8440.5,8441.0,8439.0,8439.5,75
2015/7/8,12:31:00,8441.0,8441.5,8439.0,8440.5,52
2015/7/8,12:32:00,8441.5,8442.0,8437.0,8437.0,57
2015/7/8,12:33:00,8438.5,8443.0,8438.5,8442.5,49
2015/7/8,12:34:00,8443.5,8448.0,8443.5,8445.5,100
2015/7/8,12:35:00,8444.5,8448.0,8443.0,8447.5,111
2015/7/8,12:36:00,8447.5,8449.5,8446.5,8449.0,107
2015/7/8,12:37:00,8449.0,8454.0,8449.0,8452.0,114
2015/7/8,12:38:00,8451.5,8451.5,8448.0,8450.5,73
2015/7/8,12:39:00,8449.0,8450.0,8446.5,8447.0,84
2015/7/8,12:40:00,8448.0,8450.0,8447.5,8450.0,76
2015/7/8,12:41:00,8451.5,8453.0,8451.0,8451.0,20
2015/7/8,12:42:00,8452.0,8454.0,8449.5,8452.5,46
2015/7/8,12:43:00,8451.0,8454.5,8451.0,8454.0,166
2015/7/8,12:44:00,8455.0,8457.0,8452.5,8452.5,408
2015/7/8,12:45:00,8451.5,8455.0,8449.0,8450.0,215
2015/7/8,12:46:00,8449.5,8452.0,8447.0,8447.0,213
2015/7/8,12:47:00,8444.5,8445.0,8442.0,8443.0,189
2015/7/8,12:48:00,8441.5,8445.5,8441.0,8441.5,137
2015/7/8,12:49:00,8440.0,8445.5,8440.0,8441.5,48
2015/7/8,12:50:00,8440.5,8445.5,8440.5,8444.0,30
2015/7/8,12:51:00,8444.5,8444.5,8441.0,8441.5,30
2015/7/8,12:52:00,8441.5,8443.0,8441.5,8443.0,29
2015/7/8,12:53:00,8441.5,8442.5,8441.0,8442.5,11
2015/7/8,12:54:00,8441.0,8443.0,8441.0,8441.5,25
2015/7/8,12:55:00,8441.0,8443.0,8440.5,8443.0,17
2015/7/8,12:56:00,8444.5,8445.5,8444.5,8445.5,19
2015/7/8,12:57:00,8446.0,8449.0,8446.0,8446.5,26
2015/7/8,12:58:00,8446.5,8448.5,8444.5,8446.0,31
2015/7/8,12:59:00,8446.0,8447.5,8446.0,8447.5,18
2015/7/8,13:00:00,8446.0,8446.0,8444.5,8445.0,18
2015/7/8,13:01:00,8445.0,8448.0,8445.0,8447.5,42
2015/7/8,13:02:00,8447.5,8448.5,8447.5,8447.5,22
2015/7/8,13:03:00,8449.0,8452.0,8448.0,8451.0,58
2015/7/8,13:04:00,8452.5,8454.0,8452.5,8453.5,33
2015/7/8,13:05:00,8452.5,8456.5,8452.5,8455.5,47
2015/7/8,13:06:00,8456.0,8456.0,8451.0,8451.0,18
2015/7/8,13:07:00,8450.0,8450.0,8447.0,8447.5,28
2015/7/8,13:08:00,8447.0,8448.0,8445.5,8446.5,23
2015/7/8,13:09:00,8443.5,8445.0,8442.0,8442.5,21
2015/7/8,13:10:00,8443.5,8444.0,8442.5,8443.5,22
2015/7/8,13:11:00,8443.0,8443.5,8439.5,8440.0,27
2015/7/8,13:12:00,8441.0,8441.0,8432.0,8434.5,129
2015/7/8,13:13:00,8435.5,8437.5,8434.0,8435.5,78
2015/7/8,13:14:00,8434.0,8437.0,8433.0,8437.0,41
2015/7/8,13:15:00,8435.0,8436.0,8432.5,8433.0,40
2015/7/8,13:16:00,8433.0,8433.5,8430.0,8430.0,55
2015/7/8,13:17:00,8431.5,8431.5,8428.0,8428.0,42
2015/7/8,13:18:00,8428.0,8429.0,8424.0,8425.0,54
2015/7/8,13:19:00,8425.0,8428.0,8422.0,8428.0,118
2015/7/8,13:20:00,8428.0,8428.0,8419.5,8419.5,105
2015/7/8,13:21:00,8418.0,8419.5,8407.0,8408.5,394
2015/7/8,13:22:00,8409.0,8411.0,8405.0,8411.0,150
2015/7/8,13:23:00,8413.0,8415.0,8412.0,8414.0,37
2015/7/8,13:24:00,8414.5,8414.5,8411.0,8413.0,65
2015/7/8,13:25:00,8413.0,8415.0,8410.0,8414.5,94
2015/7/8,13:26:00,8415.0,8419.0,8414.5,8419.0,65
2015/7/8,13:27:00,8416.5,8417.0,8411.5,8413.0,59
2015/7/8,13:28:00,8414.0,8414.5,8409.5,8409.5,24
2015/7/8,13:29:00,8407.5,8408.0,8396.5,8402.5,238
2015/7/8,13:30:00,8402.0,8403.0,8398.0,8398.0,54
2015/7/8,13:31:00,8397.0,8398.5,8391.5,8394.5,289
2015/7/8,13:32:00,8398.0,8400.5,8389.5,8392.0,393
2015/7/8,13:33:00,8394.0,8401.5,8394.0,8398.0,190
2015/7/8,13:34:00,8397.0,8399.5,8393.0,8393.0,76
2015/7/8,13:35:00,8391.0,8395.0,8390.0,8392.0,64
2015/7/8,13:36:00,8390.5,8390.5,8365.5,8373.0,680
2015/7/8,13:37:00,8375.5,8377.5,8366.5,8371.5,101
2015/7/8,13:38:00,8372.0,8378.5,8372.0,8376.5,115
2015/7/8,13:39:00,8377.0,8378.5,8373.5,8374.0,208
2015/7/8,13:40:00,8373.5,8377.0,8373.5,8374.0,89
2015/7/8,13:41:00,8373.0,8376.0,8371.5,8375.5,90
2015/7/8,13:42:00,8376.0,8379.5,8373.0,8379.0,90
2015/7/8,13:43:00,8376.5,8383.0,8376.0,8383.0,101
2015/7/8,13:44:00,8382.5,8384.0,8378.5,8382.5,27
2015/7/8,13:45:00,8379.5,8383.5,8378.5,8381.0,52
2015/7/8,13:46:00,8380.5,8381.0,8378.0,8380.5,93
2015/7/8,13:47:00,8378.5,8383.5,8378.0,8383.5,115
2015/7/8,13:48:00,8382.0,8385.5,8381.0,8385.5,26
2015/7/8,13:49:00,8385.5,8390.0,8384.0,8387.5,87
2015/7/8,13:50:00,8389.0,8389.0,8384.5,8384.5,12
2015/7/8,13:51:00,8385.0,8388.0,8383.0,8385.5,298
2015/7/8,13:52:00,8386.0,8387.0,8385.5,8387.0,42
2015/7/8,13:53:00,8386.5,8389.0,8386.5,8387.0,60
2015/7/8,13:54:00,8386.5,8388.5,8381.0,8385.5,192
2015/7/8,13:55:00,8385.0,8385.5,8381.5,8382.5,211
2015/7/8,13:56:00,8382.0,8382.0,8380.0,8380.0,117
2015/7/8,13:57:00,8381.5,8381.5,8378.0,8380.5,80
2015/7/8,13:58:00,8380.0,8380.0,8373.0,8373.0,88
2015/7/8,13:59:00,8373.0,8373.0,8366.0,8368.0,245
2015/7/8,14:00:00,8368.5,8371.0,8366.0,8366.0,82
2015/7/8,14:01:00,8366.5,8367.0,8360.5,8365.0,98
2015/7/8,14:02:00,8367.0,8369.0,8363.5,8369.0,87
2015/7/8,14:03:00,8370.5,8372.0,8370.0,8371.0,16
2015/7/8,14:04:00,8367.5,8371.0,8367.5,8367.5,18
2015/7/8,14:05:00,8367.5,8367.5,8365.0,8365.0,44
2015/7/8,14:06:00,8366.5,8367.5,8365.0,8366.5,32
2015/7/8,14:07:00,8367.5,8373.5,8367.5,8373.5,24
2015/7/8,14:08:00,8373.0,8373.0,8371.5,8372.0,19
2015/7/8,14:09:00,8370.5,8371.0,8369.0,8371.0,8
2015/7/8,14:10:00,8369.5,8369.5,8367.5,8367.5,25
2015/7/8,14:11:00,8367.5,8370.0,8367.0,8370.0,45
2015/7/8,14:12:00,8369.0,8369.5,8367.5,8369.5,13
2015/7/8,14:13:00,8368.0,8378.0,8368.0,8376.5,78
2015/7/8,14:14:00,8378.5,8378.5,8374.0,8375.0,40
2015/7/8,14:15:00,8374.5,8375.0,8371.5,8373.5,23
2015/7/8,14:16:00,8371.5,8374.5,8371.5,8372.0,44
2015/7/8,14:17:00,8372.5,8374.5,8371.5,8373.0,22
2015/7/8,14:18:00,8370.5,8373.5,8369.5,8371.5,70
2015/7/8,14:19:00,8370.5,8370.5,8365.0,8365.0,10
2015/7/8,14:20:00,8366.0,8366.0,8364.0,8364.0,46
2015/7/8,14:21:00,8363.5,8367.0,8355.0,8367.0,257
2015/7/8,14:22:00,8365.0,8369.0,8363.0,8367.0,130
2015/7/8,14:23:00,8365.0,8367.0,8364.5,8365.5,43
2015/7/8,14:24:00,8364.0,8364.0,8349.5,8357.5,175
2015/7/8,14:25:00,8357.5,8357.5,8350.0,8352.5,139
2015/7/8,14:26:00,8352.5,8356.0,8351.0,8353.5,90
2015/7/8,14:27:00,8354.5,8354.5,8342.5,8348.5,446
2015/7/8,14:28:00,8346.5,8352.5,8344.5,8352.5,213
2015/7/8,14:29:00,8351.0,8357.5,8351.0,8357.5,188
2015/7/8,14:30:00,8358.0,8358.5,8355.5,8357.0,38
2015/7/8,14:31:00,8355.5,8358.5,8354.0,8357.0,80
2015/7/8,14:32:00,8357.0,8357.0,8353.0,8357.0,99
2015/7/8,14:33:00,8355.5,8355.5,8348.0,8348.0,46
2015/7/8,14:34:00,8348.0,8350.5,8346.5,8349.0,54
2015/7/8,14:35:00,8349.0,8352.5,8347.0,8348.5,74
2015/7/8,14:36:00,8348.5,8355.0,8348.5,8355.0,58
2015/7/8,14:37:00,8355.0,8355.0,8350.0,8354.5,86
2015/7/8,14:38:00,8354.0,8356.5,8353.0,8356.5,61
2015/7/8,14:39:00,8356.0,8360.0,8356.0,8359.5,121
2015/7/8,14:40:00,8358.5,8358.5,8352.5,8356.5,132
2015/7/8,14:41:00,8356.0,8358.5,8354.0,8358.0,39
2015/7/8,14:42:00,8359.0,8360.0,8355.5,8355.5,65
2015/7/8,14:43:00,8355.5,8359.0,8355.5,8359.0,48
2015/7/8,14:44:00,8359.5,8362.0,8358.0,8358.5,86
2015/7/8,14:45:00,8358.0,8360.0,8355.5,8358.5,54
2015/7/8,14:46:00,8358.0,8358.0,8355.5,8356.0,47
2015/7/8,14:47:00,8356.5,8357.5,8353.0,8353.0,105
2015/7/8,14:48:00,8353.0,8355.5,8351.5,8355.0,332
2015/7/8,14:49:00,8353.5,8354.5,8352.0,8353.0,78
2015/7/8,14:50:00,8352.5,8354.5,8351.5,8352.0,134
2015/7/8,14:51:00,8351.5,8353.5,8350.5,8353.5,87
2015/7/8,14:52:00,8354.5,8357.5,8352.0,8352.0,463
2015/7/8,14:53:00,8352.5,8355.0,8349.0,8350.5,62
2015/7/8,14:54:00,8350.0,8350.0,8347.0,8348.0,53
2015/7/8,14:55:00,8347.0,8347.5,8346.0,8346.5,55
2015/7/8,14:56:00,8345.0,8345.0,8339.0,8342.5,237
2015/7/8,14:57:00,8342.0,8344.0,8342.0,8342.0,137
2015/7/8,14:58:00,8342.0,8345.0,8342.0,8343.0,251
2015/7/8,14:59:00,8343.0,8345.5,8343.0,8343.5,79
2015/7/8,15:00:00,8343.5,8344.5,8341.0,8343.5,60
2015/7/8,15:01:00,8343.5,8346.0,8343.0,8345.5,206
2015/7/8,15:02:00,8347.5,8351.5,8347.5,8351.5,66
2015/7/8,15:03:00,8351.5,8357.5,8351.0,8355.0,55
2015/7/8,15:04:00,8356.5,8359.0,8355.0,8356.5,123
2015/7/8,15:05:00,8357.5,8358.0,8350.5,8353.5,109
2015/7/8,15:06:00,8353.5,8358.0,8353.5,8355.0,50
2015/7/8,15:07:00,8354.5,8361.5,8353.0,8361.5,88
2015/7/8,15:08:00,8363.0,8373.5,8363.0,8366.0,143
2015/7/8,15:09:00,8369.5,8373.0,8360.0,8363.5,110
2015/7/8,15:10:00,8363.0,8363.5,8358.5,8362.0,66
2015/7/8,15:11:00,8363.5,8364.5,8359.5,8363.0,46
2015/7/8,15:12:00,8363.5,8369.5,8363.5,8368.0,73
2015/7/8,15:13:00,8367.5,8371.5,8366.5,8368.0,111
2015/7/8,15:14:00,8366.5,8368.0,8364.0,8367.0,68
2015/7/8,15:15:00,8366.5,8367.0,8363.5,8365.0,52
2015/7/8,15:16:00,8366.0,8368.5,8363.5,8365.0,98
2015/7/8,15:17:00,8365.0,8366.0,8362.0,8365.0,117
2015/7/8,15:18:00,8365.5,8366.0,8361.5,8361.5,64
2015/7/8,15:19:00,8361.5,8362.5,8357.0,8358.0,305
2015/7/8,15:20:00,8358.5,8360.5,8354.5,8354.5,179
2015/7/8,15:21:00,8354.5,8356.5,8352.0,8356.5,70
2015/7/8,15:22:00,8355.0,8360.0,8353.0,8359.5,96
2015/7/8,15:23:00,8358.5,8367.0,8357.5,8364.5,150
2015/7/8,15:24:00,8363.5,8363.5,8358.0,8360.0,75
2015/7/8,15:25:00,8358.0,8364.5,8355.5,8358.5,123
2015/7/8,15:26:00,8360.0,8360.5,8357.0,8358.0,84
2015/7/8,15:27:00,8358.5,8361.5,8357.0,8358.0,60
2015/7/8,15:28:00,8358.5,8363.0,8358.5,8363.0,71
2015/7/8,15:29:00,8361.5,8362.5,8359.0,8361.5,72
2015/7/8,15:30:00,8362.0,8362.5,8360.0,8362.0,46
2015/7/8,15:31:00,8360.5,8360.5,8357.0,8357.0,84
2015/7/8,15:32:00,8355.0,8355.5,8351.5,8355.5,107
2015/7/8,15:33:00,8355.5,8357.0,8353.0,8353.0,226
2015/7/8,15:34:00,8350.5,8351.5,8346.0,8346.0,52
2015/7/8,15:35:00,8346.0,8346.0,8341.0,8342.5,120
2015/7/8,15:36:00,8344.5,8347.5,8341.5,8347.5,139
2015/7/8,15:37:00,8347.0,8350.0,8345.5,8348.5,70
2015/7/8,15:38:00,8346.5,8349.5,8342.5,8344.5,138
2015/7/8,15:39:00,8344.5,8346.0,8339.5,8343.5,153
2015/7/8,15:40:00,8343.5,8349.5,8343.5,8347.0,142
2015/7/8,15:41:00,8347.5,8349.5,8345.0,8349.0,133
2015/7/8,15:42:00,8348.5,8349.5,8347.0,8349.5,79
2015/7/8,15:43:00,8350.5,8355.0,8348.0,8353.0,171
2015/7/8,15:44:00,8353.0,8353.0,8348.5,8350.0,87
2015/7/8,15:45:00,8350.0,8352.5,8349.5,8350.0,131
2015/7/8,15:46:00,8350.5,8352.0,8349.0,8349.0,58
2015/7/8,15:47:00,8349.0,8352.5,8348.5,8350.0,51
2015/7/8,15:48:00,8350.5,8351.5,8350.0,8350.0,60
2015/7/8,15:49:00,8351.0,8352.0,8349.0,8350.0,110
2015/7/8,15:50:00,8350.0,8353.5,8349.5,8353.0,208
2015/7/8,15:51:00,8352.0,8354.0,8350.0,8351.0,94
2015/7/8,15:52:00,8351.5,8358.5,8351.5,8353.5,226
2015/7/8,15:53:00,8354.0,8357.5,8354.0,8356.0,114
2015/7/8,15:54:00,8355.5,8355.5,8348.0,8352.0,265
2015/7/8,15:55:00,8352.0,8353.5,8349.5,8352.5,107
2015/7/8,15:56:00,8352.5,8356.5,8352.5,8356.5,78
2015/7/8,15:57:00,8355.0,8360.0,8354.5,8358.0,84
2015/7/8,15:58:00,8357.5,8362.0,8356.5,8361.5,42
2015/7/8,15:59:00,8362.0,8363.5,8358.5,8361.5,137
2015/7/8,16:00:00,8360.5,8366.5,8360.5,8366.5,96
2015/7/8,16:01:00,8366.0,8366.0,8362.5,8365.0,102
2015/7/8,16:02:00,8364.0,8364.0,8362.0,8363.5,67
2015/7/8,16:03:00,8364.5,8368.0,8363.0,8364.5,96
2015/7/8,16:04:00,8366.0,8375.5,8365.5,8373.5,168
2015/7/8,16:05:00,8374.0,8380.0,8373.0,8377.0,319
2015/7/8,16:06:00,8377.0,8388.0,8377.0,8388.0,670
2015/7/8,16:07:00,8386.5,8392.0,8386.5,8390.5,487
2015/7/8,16:08:00,8391.0,8391.0,8384.5,8388.0,117
2015/7/8,16:09:00,8389.0,8394.5,8389.0,8392.5,129
2015/7/8,16:10:00,8393.0,8393.5,8389.5,8392.0,76
2015/7/8,16:11:00,8392.5,8393.0,8383.0,8385.5,426
2015/7/8,16:12:00,8384.5,8385.0,8380.0,8382.0,166
2015/7/8,16:13:00,8380.5,8382.5,8377.5,8379.0,192
2015/7/8,16:14:00,8379.0,8381.0,8377.5,8380.0,49
2015/7/8,16:15:00,8379.0,8383.5,8375.5,8376.0,160
2015/7/8,16:16:00,8376.0,8383.5,8374.0,8383.5,136
2015/7/8,16:17:00,8384.0,8390.0,8384.0,8390.0,329
2015/7/8,16:18:00,8389.5,8395.5,8389.0,8394.5,235
2015/7/8,16:19:00,8395.0,8397.5,8390.5,8397.5,542
2015/7/8,16:20:00,8396.5,8397.0,8390.5,8391.0,91
2015/7/8,16:21:00,8392.0,8396.5,8392.0,8395.5,107
2015/7/8,16:22:00,8394.5,8428.0,8392.0,8415.5,854
2015/7/8,16:23:00,8415.0,8422.5,8414.5,8418.0,159
2015/7/8,16:24:00,8417.0,8423.0,8414.0,8423.0,162
2015/7/8,16:25:00,8423.0,8433.0,8420.5,8421.5,341
2015/7/8,16:26:00,8422.0,8423.0,8412.0,8412.0,146
2015/7/8,16:27:00,8411.5,8414.0,8406.5,8414.0,221
2015/7/8,16:28:00,8415.0,8416.0,8406.0,8406.5,183
2015/7/8,16:29:00,8407.5,8410.5,8405.5,8408.0,119
2015/7/8,16:30:00,8407.5,8411.0,8396.0,8407.5,389
2015/7/8,16:31:00,8409.0,8412.0,8408.0,8411.5,83
2015/7/8,16:32:00,8411.5,8416.5,8411.0,8412.5,95
2015/7/8,16:33:00,8412.0,8413.0,8409.0,8412.5,53
2015/7/8,16:34:00,8413.0,8413.0,8407.5,8409.0,94
2015/7/8,16:35:00,8409.0,8409.0,8400.0,8401.0,112
2015/7/8,16:36:00,8401.5,8402.0,8385.0,8386.5,359
2015/7/8,16:37:00,8385.0,8389.5,8381.0,8382.0,174
2015/7/8,16:38:00,8382.0,8387.0,8378.5,8384.0,438
2015/7/8,16:39:00,8384.0,8389.0,8382.5,8385.0,234
2015/7/8,16:40:00,8385.0,8385.5,8379.0,8380.0,84
2015/7/8,16:41:00,8381.0,8388.0,8379.5,8384.0,134
2015/7/8,16:42:00,8383.5,8388.0,8383.5,8388.0,66
2015/7/8,16:43:00,8389.0,8389.5,8385.0,8389.5,60
2015/7/8,16:44:00,8389.0,8389.5,8385.0,8386.0,77
2015/7/8,16:45:00,8386.0,8386.0,8381.0,8381.0,37
2015/7/8,16:46:00,8381.5,8382.0,8380.0,8380.5,44
2015/7/8,16:47:00,8380.0,8381.0,8378.0,8379.5,119
2015/7/8,16:48:00,8379.0,8382.5,8376.0,8382.5,85
2015/7/8,16:49:00,8381.5,8388.5,8381.5,8388.5,68
2015/7/8,16:50:00,8389.5,8391.5,8386.5,8391.0,90
2015/7/8,16:51:00,8392.5,8396.0,8388.5,8390.5,97
2015/7/8,16:52:00,8392.0,8395.5,8391.0,8395.5,208
2015/7/8,16:53:00,8395.0,8397.5,8394.5,8396.5,97
2015/7/8,16:54:00,8397.0,8397.5,8393.5,8397.5,214
2015/7/8,16:55:00,8398.0,8405.0,8398.0,8404.0,114
2015/7/8,16:56:00,8404.0,8404.5,8395.5,8398.5,115
2015/7/8,16:57:00,8398.5,8402.0,8398.5,8402.0,52
2015/7/8,16:58:00,8402.5,8414.0,8402.5,8411.0,194
2015/7/8,16:59:00,8410.5,8412.5,8401.0,8403.0,297
2015/7/8,17:00:00,8403.0,8405.5,8401.0,8405.5,109
2015/7/8,17:01:00,8406.0,8409.5,8404.5,8407.5,87
2015/7/8,17:02:00,8407.5,8411.0,8407.5,8409.0,85
2015/7/8,17:03:00,8408.5,8408.5,8403.5,8405.5,101
2015/7/8,17:04:00,8405.5,8406.5,8394.5,8395.5,127
2015/7/8,17:05:00,8396.5,8396.5,8390.0,8391.0,71
2015/7/8,17:06:00,8392.5,8399.5,8392.5,8399.0,26
2015/7/8,17:07:00,8401.5,8404.0,8396.5,8403.0,41
2015/7/8,17:08:00,8402.5,8402.5,8399.0,8399.0,41
2015/7/8,17:09:00,8399.0,8410.0,8399.0,8410.0,58
2015/7/8,17:10:00,8410.0,8414.0,8409.0,8414.0,43
2015/7/8,17:11:00,8414.5,8417.0,8411.5,8417.0,48
2015/7/8,17:12:00,8416.5,8416.5,8412.0,8412.0,55
2015/7/8,17:13:00,8411.5,8412.0,8408.0,8410.0,100
2015/7/8,17:14:00,8412.0,8422.0,8412.0,8420.0,95
2015/7/8,17:15:00,8420.0,8426.0,8418.5,8422.0,148
2015/7/8,17:16:00,8422.0,8422.0,8407.0,8410.0,119
2015/7/8,17:17:00,8409.5,8410.5,8405.5,8405.5,84
2015/7/8,17:18:00,8406.5,8416.0,8406.5,8414.0,55
2015/7/8,17:19:00,8413.5,8413.5,8407.5,8409.5,86
2015/7/8,17:20:00,8409.0,8409.0,8404.5,8406.5,232
2015/7/8,17:21:00,8406.5,8408.0,8401.0,8401.0,101
2015/7/8,17:22:00,8401.0,8403.0,8398.5,8403.0,184
2015/7/8,17:23:00,8403.0,8407.0,8401.0,8406.0,237
2015/7/8,17:24:00,8406.0,8406.0,8399.0,8400.0,216
2015/7/8,17:25:00,8400.5,8402.5,8393.5,8394.5,275
2015/7/8,17:26:00,8395.5,8401.5,8395.5,8398.5,122
2015/7/8,17:27:00,8400.0,8404.5,8400.0,8401.0,59
2015/7/8,17:28:00,8399.5,8399.5,8395.5,8396.0,81
2015/7/8,17:29:00,8395.5,8396.0,8392.5,8393.0,51
2015/7/8,17:30:00,8393.0,8398.5,8393.0,8396.0,127
2015/7/8,17:31:00,8397.5,8400.5,8394.5,8400.5,171
2015/7/8,17:32:00,8400.5,8403.0,8396.0,8403.0,147
2015/7/8,17:33:00,8404.0,8404.5,8399.5,8404.5,132
2015/7/8,17:34:00,8407.0,8407.0,8396.0,8396.0,139
2015/7/8,17:35:00,8398.0,8398.0,8393.5,8394.5,113
2015/7/8,17:36:00,8394.0,8395.5,8388.0,8392.0,149
2015/7/8,17:37:00,8392.5,8392.5,8382.5,8387.0,144
2015/7/8,17:38:00,8387.0,8393.5,8384.0,8393.5,93
2015/7/8,17:39:00,8392.0,8393.0,8387.0,8391.0,126
2015/7/8,17:40:00,8391.5,8391.5,8384.0,8385.5,113
2015/7/8,17:41:00,8385.5,8386.0,8379.0,8379.0,141
2015/7/8,17:42:00,8381.0,8383.0,8377.0,8381.5,157
2015/7/8,17:43:00,8381.5,8383.0,8374.0,8375.0,162
2015/7/8,17:44:00,8374.5,8375.5,8367.0,8370.0,182
2015/7/8,17:45:00,8371.0,8372.5,8365.0,8371.5,186
2015/7/8,17:46:00,8371.5,8374.5,8364.0,8364.0,206
2015/7/8,17:47:00,8366.0,8367.0,8361.5,8361.5,205
2015/7/8,17:48:00,8363.0,8366.5,8362.0,8366.5,221
2015/7/8,17:49:00,8367.5,8369.5,8364.5,8365.5,220
2015/7/8,17:50:00,8366.0,8370.5,8364.5,8370.5,136
2015/7/8,17:51:00,8370.0,8374.0,8368.5,8374.0,120
2015/7/8,17:52:00,8372.5,8372.5,8365.0,8365.5,145
2015/7/8,17:53:00,8366.5,8368.0,8362.0,8368.0,99
2015/7/8,17:54:00,8368.5,8372.5,8368.5,8372.0,128
2015/7/8,17:55:00,8371.0,8372.5,8368.5,8368.5,194
2015/7/8,17:56:00,8370.5,8371.5,8369.0,8370.0,221
2015/7/8,17:57:00,8370.5,8371.0,8367.5,8368.0,220
2015/7/8,17:58:00,8367.5,8368.0,8363.0,8364.0,137
2015/7/8,17:59:00,8364.0,8368.5,8364.0,8368.5,330
2015/7/8,18:00:00,8368.5,8371.5,8366.0,8371.5,290
2015/7/8,18:01:00,8368.5,8371.5,8361.5,8362.5,134
2015/7/8,18:02:00,8362.0,8366.5,8359.0,8360.5,180
2015/7/8,18:03:00,8360.5,8367.0,8360.0,8367.0,153
2015/7/8,18:04:00,8367.0,8368.5,8367.0,8367.0,35
2015/7/8,18:05:00,8367.0,8367.0,8365.0,8365.0,16
2015/7/8,18:06:00,8367.0,8367.0,8367.0,8367.0,1
2015/7/8,18:07:00,8367.0,8370.0,8367.0,8370.0,24
2015/7/8,18:08:00,8367.5,8367.5,8367.5,8367.5,1
2015/7/8,18:09:00,8365.5,8367.5,8365.5,8367.5,30
2015/7/8,18:10:00,8365.5,8368.5,8365.5,8365.5,58
2015/7/8,18:15:00,8365.0,8365.0,8365.0,8365.0,59
2015/7/9,00:01:00,8341.5,8341.5,8336.0,8338.5,42
2015/7/9,00:02:00,8338.5,8338.5,8337.5,8338.5,19
2015/7/9,00:03:00,8336.0,8342.5,8336.0,8336.0,47
2015/7/9,00:04:00,8336.0,8336.0,8336.0,8336.0,5
2015/7/9,00:05:00,8335.5,8338.0,8334.5,8337.5,32
2015/7/9,00:06:00,8337.5,8341.0,8337.0,8341.0,10
2015/7/9,00:07:00,8339.5,8339.5,8339.5,8339.5,5
2015/7/9,00:08:00,8339.5,8339.5,8339.0,8339.0,5
2015/7/9,00:09:00,8339.0,8339.5,8339.0,8339.5,6
2015/7/9,00:10:00,8339.5,8339.5,8338.0,8339.0,8
2015/7/9,00:12:00,8336.5,8336.5,8336.0,8336.0,27
2015/7/9,00:15:00,8335.5,8335.5,8335.5,8335.5,4
2015/7/9,00:16:00,8334.5,8334.5,8333.5,8333.5,16
2015/7/9,00:17:00,8333.5,8333.5,8328.5,8329.0,107
2015/7/9,00:18:00,8328.5,8328.5,8328.0,8328.5,11
2015/7/9,00:19:00,8328.5,8330.5,8328.5,8330.0,52
2015/7/9,00:20:00,8330.5,8331.5,8330.5,8331.5,17
2015/7/9,00:21:00,8332.5,8332.5,8332.0,8332.0,7
2015/7/9,00:22:00,8333.0,8333.0,8333.0,8333.0,6
2015/7/9,00:23:00,8335.5,8336.0,8335.5,8336.0,3
2015/7/9,00:24:00,8337.0,8337.0,8337.0,8337.0,5
2015/7/9,00:26:00,8340.0,8341.0,8340.0,8341.0,4
2015/7/9,00:30:00,8340.5,8340.5,8340.5,8340.5,2
2015/7/9,00:33:00,8335.0,8335.0,8335.0,8335.0,2
2015/7/9,00:35:00,8335.0,8335.0,8335.0,8335.0,1
2015/7/9,00:36:00,8335.0,8335.0,8335.0,8335.0,1
2015/7/9,00:38:00,8338.5,8338.5,8338.5,8338.5,1
2015/7/9,00:39:00,8338.5,8338.5,8338.5,8338.5,4
2015/7/9,00:40:00,8338.5,8338.5,8338.5,8338.5,3
2015/7/9,00:42:00,8338.0,8338.0,8338.0,8338.0,4
2015/7/9,00:44:00,8337.0,8337.0,8337.0,8337.0,1
2015/7/9,00:45:00,8337.0,8337.0,8337.0,8337.0,5
2015/7/9,00:46:00,8336.5,8336.5,8335.0,8335.0,2
2015/7/9,00:47:00,8333.0,8333.5,8333.0,8333.5,5
2015/7/9,00:48:00,8333.5,8333.5,8333.0,8333.0,8
2015/7/9,00:49:00,8333.5,8333.5,8333.5,8333.5,5
2015/7/9,00:50:00,8334.0,8334.0,8332.5,8333.0,9
2015/7/9,00:54:00,8334.0,8334.0,8334.0,8334.0,1
2015/7/9,00:59:00,8338.5,8340.0,8338.5,8340.0,30
2015/7/9,01:00:00,8340.0,8340.0,8340.0,8340.0,1
2015/7/9,01:01:00,8345.5,8345.5,8345.5,8345.5,15
2015/7/9,01:03:00,8338.5,8338.5,8338.5,8338.5,1
2015/7/9,01:05:00,8334.5,8334.5,8334.5,8334.5,1
2015/7/9,01:13:00,8339.0,8341.5,8339.0,8341.5,35
2015/7/9,01:20:00,8341.5,8341.5,8341.5,8341.5,10
2015/7/9,01:21:00,8341.0,8341.0,8339.0,8339.0,15
2015/7/9,01:30:00,8340.0,8340.0,8340.0,8340.0,1
2015/7/9,01:35:00,8339.0,8339.0,8339.0,8339.0,1
2015/7/9,01:42:00,8340.0,8341.0,8340.0,8341.0,3
2015/7/9,01:43:00,8344.0,8345.0,8344.0,8345.0,9
2015/7/9,01:44:00,8346.0,8346.0,8344.5,8344.5,6
2015/7/9,01:45:00,8345.0,8345.0,8343.5,8343.5,35
2015/7/9,01:46:00,8343.5,8343.5,8343.5,8343.5,20
2015/7/9,01:47:00,8344.0,8344.0,8342.5,8342.5,28
2015/7/9,01:48:00,8343.0,8344.0,8343.0,8344.0,10
2015/7/9,01:49:00,8344.0,8344.0,8344.0,8344.0,4
2015/7/9,01:50:00,8344.0,8345.0,8343.0,8345.0,15
2015/7/9,01:51:00,8345.0,8345.0,8343.0,8343.0,13
2015/7/9,01:52:00,8343.0,8344.5,8343.0,8344.0,4
2015/7/9,01:53:00,8344.0,8344.0,8344.0,8344.0,5
2015/7/9,01:54:00,8344.0,8344.5,8343.0,8344.5,34
2015/7/9,01:55:00,8345.0,8348.0,8340.0,8340.0,28
2015/7/9,01:56:00,8344.0,8349.0,8344.0,8349.0,13
2015/7/9,01:57:00,8349.0,8352.0,8344.0,8344.0,16
2015/7/9,01:58:00,8344.5,8344.5,8344.0,8344.0,28
2015/7/9,01:59:00,8347.0,8347.0,8347.0,8347.0,4
2015/7/9,02:00:00,8345.0,8345.0,8345.0,8345.0,6
2015/7/9,09:01:00,8336.0,8337.5,8315.5,8315.5,32
2015/7/9,09:02:00,8324.0,8324.5,8310.0,8322.5,25
2015/7/9,09:03:00,8323.5,8334.0,8323.5,8330.0,23
2015/7/9,09:04:00,8334.0,8334.0,8334.0,8334.0,1
2015/7/9,09:05:00,8334.0,8336.0,8334.0,8334.5,22
2015/7/9,09:06:00,8334.5,8336.0,8334.5,8336.0,6
2015/7/9,09:07:00,8336.0,8336.0,8334.0,8334.0,2
2015/7/9,09:08:00,8334.0,8334.0,8332.5,8332.5,2
2015/7/9,09:09:00,8333.0,8333.0,8330.0,8333.0,11
2015/7/9,09:10:00,8332.5,8335.0,8332.5,8334.5,58
2015/7/9,09:11:00,8334.5,8340.5,8334.5,8340.5,24
2015/7/9,09:12:00,8344.0,8344.0,8344.0,8344.0,1
2015/7/9,09:13:00,8343.0,8344.5,8343.0,8343.5,39
2015/7/9,09:14:00,8343.5,8346.5,8343.5,8346.0,28
2015/7/9,09:15:00,8346.0,8350.0,8346.0,8350.0,59
2015/7/9,09:16:00,8350.0,8350.0,8346.0,8350.0,8
2015/7/9,09:17:00,8347.0,8347.0,8345.0,8346.0,14
2015/7/9,09:18:00,8339.0,8341.0,8338.0,8338.0,4
2015/7/9,09:19:00,8342.5,8348.0,8342.5,8346.0,55
2015/7/9,09:20:00,8346.0,8346.5,8346.0,8346.5,21
2015/7/9,09:21:00,8349.5,8350.5,8349.0,8350.5,6
2015/7/9,09:22:00,8350.0,8352.0,8350.0,8350.0,12
2015/7/9,09:23:00,8350.0,8350.0,8346.0,8346.0,26
2015/7/9,09:24:00,8346.5,8346.5,8346.0,8346.5,9
2015/7/9,09:25:00,8347.0,8349.5,8347.0,8349.5,9
2015/7/9,09:26:00,8349.5,8351.5,8349.0,8349.0,6
2015/7/9,09:27:00,8351.0,8355.0,8351.0,8355.0,23
2015/7/9,09:28:00,8356.0,8359.5,8354.0,8359.5,14
2015/7/9,09:29:00,8359.0,8365.5,8357.0,8364.5,17
2015/7/9,09:30:00,8364.0,8364.0,8352.0,8360.0,75
2015/7/9,09:31:00,8360.0,8369.0,8360.0,8369.0,91
2015/7/9,09:32:00,8366.5,8373.5,8366.0,8373.5,84
2015/7/9,09:33:00,8369.5,8369.5,8365.0,8366.5,138
2015/7/9,09:34:00,8366.5,8366.5,8365.5,8366.0,27
2015/7/9,09:35:00,8366.0,8366.5,8366.0,8366.0,7
2015/7/9,09:36:00,8366.5,8366.5,8361.0,8361.0,19
2015/7/9,09:37:00,8361.0,8361.0,8359.5,8361.0,27
2015/7/9,09:38:00,8362.0,8362.0,8355.0,8361.5,43
2015/7/9,09:39:00,8361.5,8361.5,8361.5,8361.5,1
2015/7/9,09:40:00,8360.5,8360.5,8356.0,8356.0,8
2015/7/9,09:41:00,8356.0,8359.5,8356.0,8356.0,8
2015/7/9,09:42:00,8353.0,8353.0,8350.0,8352.0,58
2015/7/9,09:43:00,8351.5,8353.0,8351.5,8353.0,6
2015/7/9,09:44:00,8352.0,8352.0,8349.5,8349.5,7
2015/7/9,09:45:00,8352.0,8356.0,8352.0,8355.0,9
2015/7/9,09:46:00,8355.0,8355.0,8355.0,8355.0,2
2015/7/9,09:47:00,8353.0,8354.0,8351.0,8354.0,7
2015/7/9,09:48:00,8354.0,8354.0,8354.0,8354.0,1
2015/7/9,09:49:00,8355.0,8355.0,8355.0,8355.0,1
2015/7/9,09:50:00,8355.0,8355.0,8349.0,8352.5,13
2015/7/9,09:51:00,8352.5,8352.5,8352.5,8352.5,1
2015/7/9,09:52:00,8352.5,8352.5,8350.5,8350.5,3
2015/7/9,09:53:00,8351.0,8351.0,8351.0,8351.0,5
2015/7/9,09:54:00,8351.0,8354.0,8351.0,8354.0,53
2015/7/9,09:55:00,8354.0,8359.0,8354.0,8359.0,17
2015/7/9,09:56:00,8359.0,8363.0,8359.0,8363.0,27
2015/7/9,09:57:00,8363.0,8363.5,8362.0,8363.0,7
2015/7/9,09:58:00,8363.5,8364.0,8363.5,8364.0,2
2015/7/9,09:59:00,8364.0,8364.0,8362.0,8362.0,7
2015/7/9,10:00:00,8362.0,8362.0,8362.0,8362.0,1
2015/7/9,10:01:00,8362.5,8364.0,8362.5,8363.0,15
2015/7/9,10:02:00,8361.0,8361.0,8360.5,8360.5,7
2015/7/9,10:03:00,8360.0,8362.0,8360.0,8362.0,7
2015/7/9,10:04:00,8364.0,8364.0,8364.0,8364.0,3
2015/7/9,10:05:00,8364.0,8364.0,8360.0,8363.5,5
2015/7/9,10:07:00,8364.0,8364.0,8364.0,8364.0,10
2015/7/9,10:08:00,8364.0,8365.5,8363.5,8365.0,22
2015/7/9,10:09:00,8364.5,8365.5,8364.5,8365.0,22
2015/7/9,10:10:00,8364.0,8366.5,8362.5,8366.5,31
2015/7/9,10:11:00,8366.0,8366.0,8361.5,8361.5,8
2015/7/9,10:12:00,8361.5,8361.5,8359.0,8359.0,16
2015/7/9,10:13:00,8359.0,8360.5,8359.0,8360.5,12
2015/7/9,10:14:00,8359.0,8360.5,8359.0,8360.0,26
2015/7/9,10:15:00,8360.5,8373.0,8360.5,8365.5,81
2015/7/9,10:16:00,8366.0,8373.5,8366.0,8367.5,40
2015/7/9,10:17:00,8367.5,8377.0,8367.5,8377.0,253
2015/7/9,10:18:00,8377.0,8377.0,8370.0,8370.0,148
2015/7/9,10:19:00,8370.0,8376.5,8369.0,8370.0,39
2015/7/9,10:20:00,8374.5,8374.5,8374.5,8374.5,2
2015/7/9,10:21:00,8374.0,8376.5,8374.0,8375.0,7
2015/7/9,10:22:00,8371.5,8371.5,8370.0,8370.0,15
2015/7/9,10:23:00,8370.0,8370.0,8370.0,8370.0,6
2015/7/9,10:24:00,8370.0,8370.0,8370.0,8370.0,26
2015/7/9,10:25:00,8370.0,8370.0,8370.0,8370.0,9
2015/7/9,10:27:00,8370.0,8370.0,8365.0,8365.0,54
2015/7/9,10:28:00,8365.5,8365.5,8365.0,8365.0,7
2015/7/9,10:29:00,8364.5,8365.0,8363.0,8363.0,8
2015/7/9,10:31:00,8362.5,8362.5,8360.5,8360.5,5
2015/7/9,10:32:00,8360.0,8360.0,8360.0,8360.0,3
2015/7/9,10:34:00,8362.5,8363.0,8362.5,8363.0,3
2015/7/9,10:36:00,8359.5,8359.5,8359.5,8359.5,4
2015/7/9,10:37:00,8366.0,8369.0,8366.0,8369.0,2
2015/7/9,10:40:00,8370.0,8370.0,8369.0,8369.0,3
2015/7/9,10:44:00,8367.0,8367.0,8366.0,8366.0,3
2015/7/9,10:45:00,8363.5,8363.5,8363.0,8363.0,3
2015/7/9,10:49:00,8366.0,8366.0,8365.5,8365.5,3
2015/7/9,10:50:00,8363.0,8363.0,8363.0,8363.0,4
2015/7/9,10:52:00,8367.0,8368.5,8367.0,8368.5,5
2015/7/9,10:53:00,8369.0,8369.0,8369.0,8369.0,10
2015/7/9,10:54:00,8372.5,8372.5,8368.5,8368.5,4
2015/7/9,10:57:00,8370.0,8370.0,8368.5,8368.5,6
2015/7/9,11:01:00,8371.0,8371.0,8371.0,8371.0,1
2015/7/9,11:04:00,8371.5,8377.0,8370.5,8377.0,63
2015/7/9,11:05:00,8377.0,8377.0,8375.5,8375.5,27
2015/7/9,11:06:00,8374.0,8375.5,8374.0,8374.0,47
2015/7/9,11:07:00,8376.0,8380.0,8376.0,8378.5,50
2015/7/9,11:09:00,8380.0,8382.0,8374.0,8375.0,41
2015/7/9,11:10:00,8376.0,8378.5,8374.0,8378.5,28
2015/7/9,11:13:00,8375.0,8375.0,8375.0,8375.0,45
2015/7/9,11:14:00,8374.0,8374.0,8374.0,8374.0,1
2015/7/9,11:15:00,8373.5,8373.5,8373.0,8373.0,3
2015/7/9,11:16:00,8370.5,8370.5,8365.0,8365.0,13
2015/7/9,11:17:00,8365.5,8365.5,8361.5,8364.5,18
2015/7/9,11:18:00,8365.0,8365.5,8362.0,8362.0,8
2015/7/9,11:19:00,8363.5,8369.5,8363.5,8369.5,57
2015/7/9,11:20:00,8369.5,8369.5,8368.0,8368.0,3
2015/7/9,11:21:00,8369.5,8372.0,8369.5,8372.0,21
2015/7/9,11:22:00,8372.0,8372.5,8371.5,8371.5,22
2015/7/9,11:23:00,8371.5,8372.0,8371.5,8372.0,9
2015/7/9,11:24:00,8370.5,8370.5,8370.0,8370.0,2
2015/7/9,11:26:00,8370.0,8372.0,8370.0,8372.0,4
2015/7/9,11:27:00,8371.0,8371.0,8370.5,8370.5,2
2015/7/9,11:28:00,8370.5,8370.5,8370.5,8370.5,1
2015/7/9,11:29:00,8372.0,8375.0,8372.0,8375.0,35
2015/7/9,11:30:00,8375.0,8376.0,8371.0,8371.0,30
2015/7/9,11:31:00,8374.0,8374.0,8370.0,8370.0,4
2015/7/9,11:32:00,8374.0,8374.0,8374.0,8374.0,1
2015/7/9,11:33:00,8374.0,8374.5,8372.0,8374.0,16
2015/7/9,11:34:00,8375.0,8376.5,8374.5,8374.5,23
2015/7/9,11:35:00,8374.0,8377.0,8374.0,8377.0,75
2015/7/9,11:36:00,8377.0,8377.0,8375.0,8375.0,7
2015/7/9,11:37:00,8375.0,8377.0,8375.0,8376.0,13
2015/7/9,11:39:00,8376.0,8376.0,8375.5,8376.0,9
2015/7/9,11:40:00,8376.0,8377.5,8376.0,8377.5,23
2015/7/9,11:41:00,8377.5,8377.5,8376.0,8377.5,47
2015/7/9,11:42:00,8376.5,8378.0,8376.5,8378.0,21
2015/7/9,11:43:00,8377.0,8378.5,8377.0,8377.0,17
2015/7/9,11:44:00,8377.0,8378.0,8377.0,8378.0,25
2015/7/9,11:45:00,8377.5,8380.5,8377.5,8380.5,102
2015/7/9,11:46:00,8381.0,8413.5,8378.5,8409.5,1906
2015/7/9,11:47:00,8409.5,8415.0,8403.0,8407.0,776
2015/7/9,11:48:00,8407.0,8408.0,8403.0,8407.0,415
2015/7/9,11:49:00,8407.0,8410.0,8404.5,8404.5,421
2015/7/9,11:50:00,8405.0,8406.0,8395.0,8396.0,289
2015/7/9,11:51:00,8398.0,8401.0,8388.0,8391.0,207
2015/7/9,11:52:00,8389.5,8394.5,8389.5,8391.0,199
2015/7/9,11:53:00,8390.0,8390.5,8386.5,8389.0,142
2015/7/9,11:54:00,8389.0,8393.0,8386.5,8389.5,137
2015/7/9,11:55:00,8390.0,8390.5,8373.0,8379.5,234
2015/7/9,11:56:00,8378.5,8380.0,8375.5,8375.5,128
2015/7/9,11:57:00,8375.0,8376.0,8366.0,8371.0,242
2015/7/9,11:58:00,8372.5,8373.5,8363.0,8364.0,243
2015/7/9,11:59:00,8362.5,8368.0,8361.5,8365.0,236
2015/7/9,12:00:00,8364.5,8371.0,8364.5,8369.5,179
2015/7/9,12:01:00,8370.0,8375.0,8369.0,8372.5,169
2015/7/9,12:02:00,8372.0,8373.5,8369.5,8371.5,118
2015/7/9,12:03:00,8372.0,8373.0,8365.0,8365.5,123
2015/7/9,12:04:00,8364.5,8367.0,8359.0,8361.0,188
2015/7/9,12:05:00,8361.5,8364.5,8358.5,8364.0,168
2015/7/9,12:06:00,8364.0,8366.5,8361.0,8364.0,74
2015/7/9,12:07:00,8364.5,8364.5,8360.5,8360.5,96
2015/7/9,12:08:00,8360.5,8369.5,8360.5,8369.5,53
2015/7/9,12:09:00,8369.5,8372.5,8367.0,8372.5,65
2015/7/9,12:10:00,8372.5,8375.5,8371.5,8373.5,148
2015/7/9,12:11:00,8374.0,8377.5,8373.5,8377.5,108
2015/7/9,12:12:00,8376.5,8377.0,8370.0,8376.0,174
2015/7/9,12:13:00,8375.5,8378.5,8374.5,8378.5,80
2015/7/9,12:14:00,8378.0,8379.5,8376.5,8377.5,84
2015/7/9,12:15:00,8378.0,8378.0,8373.5,8375.0,80
2015/7/9,12:16:00,8374.0,8375.0,8371.0,8371.0,19
2015/7/9,12:17:00,8370.0,8371.0,8366.0,8369.5,121
2015/7/9,12:18:00,8370.0,8370.5,8365.0,8368.0,16
2015/7/9,12:19:00,8365.5,8365.5,8360.5,8360.5,36
2015/7/9,12:20:00,8361.0,8361.0,8356.5,8358.0,121
2015/7/9,12:21:00,8358.5,8362.5,8358.5,8362.5,62
2015/7/9,12:22:00,8362.5,8363.0,8358.5,8359.5,80
2015/7/9,12:23:00,8361.5,8368.5,8361.5,8368.5,53
2015/7/9,12:24:00,8367.0,8368.0,8365.5,8368.0,24
2015/7/9,12:25:00,8368.5,8368.5,8365.5,8367.0,50
2015/7/9,12:26:00,8367.0,8370.5,8367.0,8370.5,25
2015/7/9,12:27:00,8372.0,8373.5,8371.0,8373.0,32
2015/7/9,12:28:00,8371.5,8371.5,8368.0,8368.5,34
2015/7/9,12:29:00,8367.5,8368.5,8366.0,8366.0,52
2015/7/9,12:30:00,8365.5,8367.5,8364.5,8367.5,117
2015/7/9,12:31:00,8366.0,8367.5,8365.5,8366.0,31
2015/7/9,12:32:00,8366.0,8366.0,8362.5,8362.5,47
2015/7/9,12:33:00,8360.0,8361.0,8358.0,8359.5,71
2015/7/9,12:34:00,8357.5,8358.5,8353.0,8356.5,216
2015/7/9,12:35:00,8359.5,8360.0,8354.5,8354.5,46
2015/7/9,12:36:00,8356.0,8359.5,8347.0,8351.5,184
2015/7/9,12:37:00,8351.0,8353.0,8347.5,8353.0,136
2015/7/9,12:38:00,8354.0,8355.0,8350.5,8353.5,72
2015/7/9,12:39:00,8354.0,8360.0,8354.0,8360.0,36
2015/7/9,12:40:00,8358.0,8358.0,8356.0,8356.5,100
2015/7/9,12:41:00,8357.5,8363.5,8357.5,8360.0,65
2015/7/9,12:42:00,8360.5,8364.5,8360.5,8363.0,46
2015/7/9,12:43:00,8363.0,8363.5,8361.5,8363.5,25
2015/7/9,12:44:00,8362.0,8362.0,8356.5,8356.5,53
2015/7/9,12:45:00,8358.5,8359.0,8358.0,8359.0,25
2015/7/9,12:46:00,8358.0,8358.5,8355.5,8358.5,145
2015/7/9,12:47:00,8358.0,8359.0,8357.0,8359.0,40
2015/7/9,12:48:00,8358.0,8362.0,8357.0,8362.0,87
2015/7/9,12:49:00,8362.0,8365.0,8360.0,8365.0,62
2015/7/9,12:50:00,8365.5,8367.0,8363.0,8364.5,81
2015/7/9,12:51:00,8363.0,8364.5,8362.5,8364.0,30
2015/7/9,12:52:00,8362.5,8362.5,8360.0,8360.0,82
2015/7/9,12:53:00,8360.0,8364.5,8360.0,8362.0,68
2015/7/9,12:54:00,8362.0,8363.0,8360.5,8363.0,101
2015/7/9,12:55:00,8362.5,8364.5,8362.0,8363.5,51
2015/7/9,12:56:00,8363.5,8368.5,8363.5,8367.0,111
2015/7/9,12:57:00,8366.0,8368.0,8364.0,8366.5,136
2015/7/9,12:58:00,8366.5,8368.5,8364.0,8367.5,134
2015/7/9,12:59:00,8365.5,8366.5,8363.5,8366.0,56
2015/7/9,13:00:00,8365.0,8365.0,8360.5,8360.5,34
2015/7/9,13:01:00,8360.5,8361.5,8358.0,8358.0,97
2015/7/9,13:02:00,8358.5,8361.0,8358.0,8359.5,70
2015/7/9,13:03:00,8360.0,8390.5,8360.0,8365.5,336
2015/7/9,13:04:00,8366.0,8371.0,8366.0,8371.0,113
2015/7/9,13:05:00,8371.5,8371.5,8370.0,8370.5,57
2015/7/9,13:06:00,8370.5,8372.0,8369.0,8371.5,67
2015/7/9,13:07:00,8371.5,8373.5,8371.5,8373.0,90
2015/7/9,13:08:00,8374.0,8377.0,8373.0,8376.5,118
2015/7/9,13:09:00,8376.5,8378.5,8375.5,8378.5,62
2015/7/9,13:10:00,8378.5,8381.5,8378.5,8380.5,47
2015/7/9,13:11:00,8380.0,8385.0,8380.0,8384.5,167
2015/7/9,13:12:00,8383.0,8384.5,8379.5,8379.5,92
2015/7/9,13:13:00,8378.0,8378.5,8375.0,8376.0,70
2015/7/9,13:14:00,8375.0,8375.0,8371.0,8371.0,30
2015/7/9,13:15:00,8372.5,8380.5,8372.0,8380.5,134
2015/7/9,13:16:00,8381.0,8387.5,8378.5,8386.5,141
2015/7/9,13:17:00,8386.5,8388.0,8382.0,8382.0,119
2015/7/9,13:18:00,8383.0,8387.0,8383.0,8385.0,290
2015/7/9,13:19:00,8386.0,8388.5,8384.5,8385.5,335
2015/7/9,13:20:00,8384.0,8384.0,8377.0,8379.5,150
2015/7/9,13:21:00,8377.0,8377.0,8374.0,8374.0,8
2015/7/9,13:22:00,8372.5,8377.5,8372.5,8376.0,75
2015/7/9,13:23:00,8377.5,8380.0,8377.0,8380.0,69
2015/7/9,13:24:00,8380.0,8384.5,8379.5,8384.5,74
2015/7/9,13:25:00,8387.0,8387.0,8382.0,8384.0,20
2015/7/9,13:26:00,8383.5,8389.0,8382.5,8382.5,58
2015/7/9,13:27:00,8381.0,8382.5,8378.5,8381.5,64
2015/7/9,13:28:00,8381.0,8382.5,8380.5,8380.5,18
2015/7/9,13:29:00,8380.0,8380.5,8377.0,8378.5,63
2015/7/9,13:30:00,8378.5,8378.5,8373.0,8373.0,89
2015/7/9,13:31:00,8374.5,8374.5,8371.0,8373.0,63
2015/7/9,13:32:00,8374.5,8380.5,8373.0,8380.5,87
2015/7/9,13:33:00,8380.5,8382.5,8380.0,8382.0,140
2015/7/9,13:34:00,8383.5,8383.5,8380.5,8380.5,36
2015/7/9,13:35:00,8381.5,8382.0,8376.0,8380.5,139
2015/7/9,13:36:00,8380.0,8380.5,8377.0,8380.5,90
2015/7/9,13:37:00,8381.0,8381.5,8378.5,8380.5,29
2015/7/9,13:38:00,8383.0,8384.5,8381.5,8382.0,36
2015/7/9,13:39:00,8382.0,8382.5,8380.5,8381.0,15
2015/7/9,13:40:00,8382.0,8382.5,8381.0,8382.5,40
2015/7/9,13:41:00,8381.5,8382.5,8381.5,8382.5,21
2015/7/9,13:42:00,8381.5,8382.5,8377.0,8379.0,77
2015/7/9,13:43:00,8378.0,8378.0,8376.5,8378.0,83
2015/7/9,13:44:00,8379.0,8380.5,8377.5,8378.5,53
2015/7/9,13:45:00,8378.5,8379.0,8375.5,8377.0,81
2015/7/9,13:46:00,8376.5,8381.0,8376.5,8380.0,64
2015/7/9,13:47:00,8380.5,8380.5,8378.5,8378.5,15
2015/7/9,13:48:00,8380.0,8380.5,8374.5,8375.5,91
2015/7/9,13:49:00,8375.5,8379.5,8374.5,8378.0,78
2015/7/9,13:50:00,8379.5,8382.0,8379.5,8382.0,40
2015/7/9,13:51:00,8381.0,8383.5,8381.0,8382.5,50
2015/7/9,13:52:00,8383.5,8383.5,8378.5,8378.5,64
2015/7/9,13:53:00,8378.0,8381.5,8377.0,8381.5,164
2015/7/9,13:54:00,8381.5,8383.0,8379.5,8379.5,11
2015/7/9,13:55:00,8379.5,8383.5,8379.5,8383.5,67
2015/7/9,13:56:00,8385.0,8386.0,8382.0,8384.0,33
2015/7/9,13:57:00,8381.5,8384.0,8381.5,8381.5,32
2015/7/9,13:58:00,8383.5,8383.5,8381.5,8383.0,21
2015/7/9,13:59:00,8382.5,8387.0,8377.5,8378.0,71
2015/7/9,14:00:00,8378.5,8379.0,8375.5,8378.0,31
2015/7/9,14:01:00,8378.5,8382.5,8376.5,8382.5,100
2015/7/9,14:02:00,8380.0,8380.0,8377.0,8378.0,28
2015/7/9,14:03:00,8377.0,8380.0,8376.0,8380.0,54
2015/7/9,14:04:00,8379.0,8380.0,8378.5,8379.0,17
2015/7/9,14:05:00,8379.0,8379.0,8372.0,8372.5,85
2015/7/9,14:06:00,8371.0,8371.0,8364.5,8365.5,76
2015/7/9,14:07:00,8366.0,8369.0,8362.5,8366.5,118
2015/7/9,14:08:00,8368.0,8370.0,8368.0,8369.5,24
2015/7/9,14:09:00,8367.0,8367.5,8364.5,8364.5,41
2015/7/9,14:10:00,8364.5,8367.5,8364.5,8367.5,36
2015/7/9,14:11:00,8367.0,8369.5,8366.5,8369.0,46
2015/7/9,14:12:00,8368.0,8368.0,8365.5,8365.5,22
2015/7/9,14:13:00,8365.5,8365.5,8360.5,8361.0,80
2015/7/9,14:14:00,8362.5,8367.5,8362.5,8365.5,75
2015/7/9,14:15:00,8366.0,8368.0,8364.5,8364.5,9
2015/7/9,14:16:00,8364.0,8366.0,8363.5,8364.5,38
2015/7/9,14:17:00,8366.0,8367.5,8364.5,8365.5,82
2015/7/9,14:18:00,8365.5,8368.0,8365.5,8368.0,44
2015/7/9,14:19:00,8368.0,8372.0,8367.5,8372.0,27
2015/7/9,14:20:00,8372.0,8378.0,8372.0,8378.0,163
2015/7/9,14:21:00,8377.0,8378.5,8373.0,8373.0,55
2015/7/9,14:22:00,8373.0,8375.0,8372.0,8374.0,35
2015/7/9,14:23:00,8371.5,8373.5,8367.0,8367.0,32
2015/7/9,14:24:00,8365.5,8367.0,8364.0,8364.5,55
2015/7/9,14:25:00,8365.0,8367.5,8365.0,8367.5,65
2015/7/9,14:26:00,8366.0,8367.0,8363.5,8365.5,100
2015/7/9,14:27:00,8366.0,8366.0,8362.5,8364.0,76
2015/7/9,14:28:00,8365.0,8366.5,8364.5,8366.0,38
2015/7/9,14:29:00,8365.0,8367.0,8362.0,8367.0,86
2015/7/9,14:30:00,8365.0,8368.5,8364.0,8368.5,33
2015/7/9,14:31:00,8367.0,8369.0,8367.0,8369.0,15
2015/7/9,14:32:00,8367.5,8367.5,8366.0,8366.0,42
2015/7/9,14:33:00,8366.0,8366.0,8364.0,8365.0,52
2015/7/9,14:34:00,8365.0,8366.0,8364.0,8364.0,18
2015/7/9,14:35:00,8362.0,8369.0,8362.0,8368.5,92
2015/7/9,14:36:00,8368.5,8369.0,8365.5,8367.5,38
2015/7/9,14:37:00,8365.5,8366.5,8362.0,8362.5,53
2015/7/9,14:38:00,8363.5,8365.0,8363.5,8363.5,35
2015/7/9,14:39:00,8365.0,8365.5,8364.0,8365.5,27
2015/7/9,14:40:00,8364.5,8364.5,8362.0,8362.5,45
2015/7/9,14:41:00,8362.5,8363.0,8360.5,8361.0,77
2015/7/9,14:42:00,8362.0,8364.0,8361.0,8361.0,110
2015/7/9,14:43:00,8360.5,8361.5,8354.0,8355.0,212
2015/7/9,14:44:00,8357.5,8358.5,8354.5,8358.0,70
2015/7/9,14:45:00,8358.0,8358.5,8355.0,8357.5,103
2015/7/9,14:46:00,8357.5,8359.5,8356.5,8359.5,55
2015/7/9,14:47:00,8358.5,8359.5,8353.5,8359.0,193
2015/7/9,14:48:00,8357.5,8359.5,8357.5,8359.5,18
2015/7/9,14:49:00,8359.5,8361.5,8358.5,8358.5,57
2015/7/9,14:50:00,8360.5,8362.0,8360.5,8361.5,36
2015/7/9,14:51:00,8362.5,8364.0,8361.5,8363.5,52
2015/7/9,14:52:00,8363.5,8368.0,8363.5,8365.5,72
2015/7/9,14:53:00,8366.0,8368.0,8364.5,8368.0,64
2015/7/9,14:54:00,8368.0,8368.0,8367.0,8367.0,10
2015/7/9,14:55:00,8368.0,8368.5,8365.5,8368.0,58
2015/7/9,14:56:00,8367.0,8367.0,8366.5,8367.0,22
2015/7/9,14:57:00,8365.5,8365.5,8360.0,8361.0,99
2015/7/9,14:58:00,8361.0,8361.0,8358.5,8361.0,71
2015/7/9,14:59:00,8359.5,8360.0,8357.0,8358.5,48
2015/7/9,15:00:00,8358.0,8359.0,8356.5,8358.0,22
2015/7/9,15:01:00,8358.0,8358.0,8353.0,8356.0,212
2015/7/9,15:02:00,8355.5,8358.0,8355.0,8358.0,9
2015/7/9,15:03:00,8358.5,8359.5,8357.5,8358.5,50
2015/7/9,15:04:00,8359.0,8360.0,8358.0,8358.5,55
2015/7/9,15:05:00,8359.0,8363.0,8359.0,8363.0,72
2015/7/9,15:06:00,8363.0,8364.0,8361.5,8364.0,39
2015/7/9,15:07:00,8364.0,8370.0,8363.0,8370.0,102
2015/7/9,15:08:00,8371.0,8373.5,8369.0,8370.0,60
2015/7/9,15:09:00,8369.5,8370.0,8368.5,8368.5,25
2015/7/9,15:10:00,8370.5,8371.5,8369.0,8371.0,67
2015/7/9,15:11:00,8369.5,8370.5,8368.0,8370.0,67
2015/7/9,15:12:00,8369.0,8369.0,8363.0,8363.0,40
2015/7/9,15:13:00,8362.5,8365.5,8362.5,8363.5,21
2015/7/9,15:14:00,8365.5,8365.5,8363.0,8363.0,28
2015/7/9,15:15:00,8363.0,8365.0,8361.5,8362.5,27
2015/7/9,15:16:00,8361.0,8364.5,8359.0,8359.0,59
2015/7/9,15:17:00,8357.5,8360.0,8357.5,8358.0,49
2015/7/9,15:18:00,8357.5,8358.0,8355.0,8356.0,90
2015/7/9,15:19:00,8355.0,8358.5,8355.0,8358.5,68
2015/7/9,15:20:00,8358.5,8361.0,8358.5,8361.0,54
2015/7/9,15:21:00,8360.0,8364.0,8359.5,8363.5,65
2015/7/9,15:22:00,8363.5,8367.0,8363.0,8367.0,57
2015/7/9,15:23:00,8367.5,8367.5,8365.5,8367.0,79
2015/7/9,15:24:00,8365.0,8367.0,8365.0,8367.0,33
2015/7/9,15:25:00,8366.5,8366.5,8362.5,8364.0,147
2015/7/9,15:26:00,8364.0,8366.5,8362.0,8364.0,87
2015/7/9,15:27:00,8364.5,8366.5,8364.5,8365.0,53
2015/7/9,15:28:00,8366.5,8367.5,8364.0,8367.0,86
2015/7/9,15:29:00,8368.0,8368.0,8364.5,8367.0,28
2015/7/9,15:30:00,8366.5,8367.0,8365.5,8367.0,12
2015/7/9,15:31:00,8367.0,8367.0,8363.5,8365.5,22
2015/7/9,15:32:00,8366.0,8368.0,8365.5,8368.0,86
2015/7/9,15:33:00,8369.0,8371.5,8366.0,8369.0,121
2015/7/9,15:34:00,8369.0,8369.0,8367.0,8369.0,15
2015/7/9,15:35:00,8368.5,8369.0,8366.0,8367.0,45
2015/7/9,15:36:00,8367.0,8367.0,8363.0,8363.0,43
2015/7/9,15:37:00,8362.5,8363.5,8362.0,8362.0,18
2015/7/9,15:38:00,8362.0,8365.5,8360.5,8365.5,124
2015/7/9,15:39:00,8365.0,8365.0,8360.5,8360.5,43
2015/7/9,15:40:00,8360.5,8361.0,8358.0,8358.0,23
2015/7/9,15:41:00,8358.0,8361.0,8357.5,8357.5,70
2015/7/9,15:42:00,8358.5,8358.5,8351.0,8353.0,143
2015/7/9,15:43:00,8353.0,8357.0,8353.0,8353.0,100
2015/7/9,15:44:00,8352.5,8356.0,8352.5,8356.0,47
2015/7/9,15:45:00,8356.0,8359.0,8354.5,8354.5,146
2015/7/9,15:46:00,8355.0,8357.0,8353.0,8354.0,162
2015/7/9,15:47:00,8354.5,8356.0,8352.0,8352.5,141
2015/7/9,15:48:00,8350.5,8353.0,8349.0,8351.5,390
2015/7/9,15:49:00,8350.0,8351.5,8344.0,8345.0,380
2015/7/9,15:50:00,8345.0,8349.0,8340.5,8347.0,367
2015/7/9,15:51:00,8347.0,8353.0,8347.0,8351.0,342
2015/7/9,15:52:00,8351.5,8354.5,8350.5,8353.5,312
2015/7/9,15:53:00,8353.5,8355.0,8353.0,8354.0,127
2015/7/9,15:54:00,8354.0,8354.0,8353.0,8354.0,25
2015/7/9,15:55:00,8354.0,8355.0,8353.0,8354.0,119
2015/7/9,15:56:00,8353.5,8354.0,8351.5,8353.0,128
2015/7/9,15:57:00,8353.0,8353.0,8350.0,8351.5,47
2015/7/9,15:58:00,8351.0,8351.0,8347.0,8347.5,183
2015/7/9,15:59:00,8347.0,8348.5,8346.5,8348.0,78
2015/7/9,16:00:00,8348.0,8348.5,8345.5,8348.5,249
2015/7/9,16:01:00,8349.5,8352.0,8347.5,8351.0,127
2015/7/9,16:02:00,8351.0,8352.0,8350.0,8350.5,48
2015/7/9,16:03:00,8349.5,8349.5,8347.5,8349.0,96
2015/7/9,16:04:00,8349.0,8359.5,8349.0,8359.5,81
2015/7/9,16:05:00,8359.0,8359.0,8355.0,8356.0,72
2015/7/9,16:06:00,8355.5,8363.5,8355.5,8363.5,79
2015/7/9,16:07:00,8363.5,8364.0,8358.0,8360.0,76
2015/7/9,16:08:00,8360.0,8365.5,8360.0,8363.5,55
2015/7/9,16:09:00,8364.5,8364.5,8360.0,8360.0,50
2015/7/9,16:10:00,8361.5,8362.0,8360.0,8362.0,26
2015/7/9,16:11:00,8362.5,8362.5,8358.5,8359.5,97
2015/7/9,16:12:00,8359.0,8360.0,8358.0,8360.0,22
2015/7/9,16:13:00,8359.5,8362.5,8359.0,8362.5,47
2015/7/9,16:14:00,8362.0,8365.5,8362.0,8365.0,48
2015/7/9,16:15:00,8365.5,8365.5,8359.5,8364.0,86
2015/7/9,16:16:00,8362.0,8363.5,8361.5,8362.5,42
2015/7/9,16:17:00,8362.5,8362.5,8360.0,8360.5,18
2015/7/9,16:18:00,8360.5,8363.0,8359.0,8362.5,73
2015/7/9,16:19:00,8362.5,8367.5,8362.5,8367.5,40
2015/7/9,16:20:00,8366.5,8368.0,8364.5,8368.0,39
2015/7/9,16:21:00,8369.0,8369.0,8366.5,8368.5,38
2015/7/9,16:22:00,8368.5,8376.0,8367.5,8375.0,136
2015/7/9,16:23:00,8375.5,8376.5,8370.5,8373.0,84
2015/7/9,16:24:00,8370.0,8373.5,8368.0,8373.5,123
2015/7/9,16:25:00,8373.0,8377.0,8373.0,8376.0,123
2015/7/9,16:26:00,8375.5,8379.0,8374.0,8378.0,127
2015/7/9,16:27:00,8379.0,8379.0,8370.5,8370.5,43
2015/7/9,16:28:00,8373.0,8373.0,8369.0,8369.0,43
2015/7/9,16:29:00,8369.5,8372.5,8369.5,8370.5,31
2015/7/9,16:30:00,8371.5,8371.5,8366.0,8366.0,63
2015/7/9,16:31:00,8365.5,8366.5,8362.5,8362.5,68
2015/7/9,16:32:00,8363.0,8363.0,8356.5,8359.5,211
2015/7/9,16:33:00,8359.5,8363.0,8359.0,8361.0,34
2015/7/9,16:34:00,8359.5,8362.5,8358.0,8361.5,62
2015/7/9,16:35:00,8362.0,8366.0,8361.5,8365.0,34
2015/7/9,16:36:00,8365.0,8365.0,8361.0,8361.0,25
2015/7/9,16:37:00,8362.5,8366.0,8362.5,8365.5,75
2015/7/9,16:38:00,8365.0,8365.0,8362.0,8364.5,31
2015/7/9,16:39:00,8364.0,8365.0,8362.0,8364.5,55
2015/7/9,16:40:00,8365.0,8367.5,8365.0,8367.5,63
2015/7/9,16:41:00,8366.0,8368.0,8363.0,8363.0,48
2015/7/9,16:42:00,8363.0,8363.5,8361.0,8361.0,27
2015/7/9,16:43:00,8362.5,8362.5,8361.0,8361.5,50
2015/7/9,16:44:00,8362.0,8364.5,8362.0,8364.5,35
2015/7/9,16:45:00,8362.5,8364.5,8362.5,8364.5,36
2015/7/9,16:46:00,8365.0,8374.0,8365.0,8372.0,74
2015/7/9,16:47:00,8369.5,8370.5,8365.5,8365.5,56
2015/7/9,16:48:00,8366.5,8367.5,8365.0,8367.5,48
2015/7/9,16:49:00,8364.0,8365.0,8360.0,8362.5,53
2015/7/9,16:50:00,8361.5,8365.5,8361.5,8362.5,75
2015/7/9,16:51:00,8363.0,8364.5,8361.0,8361.0,43
2015/7/9,16:52:00,8361.5,8363.5,8361.0,8363.0,37
2015/7/9,16:53:00,8362.0,8364.0,8360.5,8362.0,29
2015/7/9,16:54:00,8360.0,8360.0,8358.5,8359.5,82
2015/7/9,16:55:00,8359.0,8359.0,8356.5,8358.0,30
2015/7/9,16:56:00,8358.0,8359.5,8351.0,8351.0,100
2015/7/9,16:57:00,8352.0,8354.5,8350.0,8350.0,82
2015/7/9,16:58:00,8348.5,8349.5,8343.0,8349.5,164
2015/7/9,16:59:00,8348.0,8348.0,8333.0,8343.5,336
2015/7/9,17:00:00,8342.5,8351.5,8341.5,8351.5,76
2015/7/9,17:01:00,8351.5,8351.5,8348.0,8348.0,101
2015/7/9,17:02:00,8348.0,8352.5,8347.0,8352.0,81
2015/7/9,17:03:00,8352.0,8353.0,8348.0,8349.0,105
2015/7/9,17:04:00,8348.0,8349.0,8342.5,8345.0,138
2015/7/9,17:05:00,8345.5,8348.5,8342.5,8342.5,87
2015/7/9,17:06:00,8341.5,8342.5,8337.5,8341.5,129
2015/7/9,17:07:00,8341.5,8346.0,8341.5,8344.0,108
2015/7/9,17:08:00,8343.0,8343.0,8336.0,8336.0,96
2015/7/9,17:09:00,8336.5,8344.0,8336.5,8344.0,154
2015/7/9,17:10:00,8345.0,8348.0,8343.5,8348.0,95
2015/7/9,17:11:00,8348.0,8349.5,8346.5,8347.5,73
2015/7/9,17:12:00,8347.0,8348.5,8344.0,8346.5,126
2015/7/9,17:13:00,8346.5,8348.0,8344.0,8344.0,134
2015/7/9,17:14:00,8343.5,8343.5,8339.0,8339.5,145
2015/7/9,17:15:00,8339.0,8347.5,8338.5,8346.0,117
2015/7/9,17:16:00,8346.5,8347.5,8344.5,8346.0,67
2015/7/9,17:17:00,8345.0,8345.0,8341.0,8341.0,43
2015/7/9,17:18:00,8341.0,8342.5,8338.0,8342.0,149
2015/7/9,17:19:00,8342.0,8343.0,8338.0,8338.0,53
2015/7/9,17:20:00,8338.5,8341.0,8337.5,8337.5,82
2015/7/9,17:21:00,8337.0,8337.0,8329.5,8335.0,299
2015/7/9,17:22:00,8334.5,8339.0,8334.5,8336.0,134
2015/7/9,17:23:00,8335.5,8337.5,8334.0,8336.5,116
2015/7/9,17:24:00,8335.0,8336.0,8330.5,8333.0,83
2015/7/9,17:25:00,8334.0,8339.0,8334.0,8339.0,92
2015/7/9,17:26:00,8339.5,8345.5,8338.5,8345.5,99
2015/7/9,17:27:00,8345.5,8347.0,8341.5,8343.5,134
2015/7/9,17:28:00,8343.5,8347.5,8343.0,8345.5,82
2015/7/9,17:29:00,8346.0,8350.5,8345.0,8349.5,108
2015/7/9,17:30:00,8349.5,8353.0,8349.5,8350.0,158
2015/7/9,17:31:00,8350.5,8352.5,8346.5,8346.5,117
2015/7/9,17:32:00,8346.5,8346.5,8340.5,8340.5,129
2015/7/9,17:33:00,8340.5,8346.0,8340.5,8345.0,173
2015/7/9,17:34:00,8345.5,8348.0,8343.5,8343.5,117
2015/7/9,17:35:00,8343.0,8344.5,8340.5,8342.5,223
2015/7/9,17:36:00,8343.5,8343.5,8339.0,8341.0,224
2015/7/9,17:37:00,8341.0,8344.0,8334.5,8334.5,199
2015/7/9,17:38:00,8335.0,8342.0,8334.5,8341.0,217
2015/7/9,17:39:00,8341.0,8341.0,8335.0,8339.5,229
2015/7/9,17:40:00,8339.0,8341.0,8337.0,8339.5,107
2015/7/9,17:41:00,8339.5,8343.0,8339.5,8342.5,197
2015/7/9,17:42:00,8342.5,8345.5,8341.5,8345.5,373
2015/7/9,17:43:00,8345.5,8347.5,8344.5,8347.5,263
2015/7/9,17:44:00,8347.5,8347.5,8342.5,8342.5,140
2015/7/9,17:45:00,8342.0,8342.0,8337.5,8339.0,191
2015/7/9,17:46:00,8338.5,8342.0,8337.0,8342.0,206
2015/7/9,17:47:00,8342.0,8342.0,8336.0,8337.5,168
2015/7/9,17:48:00,8338.0,8340.0,8337.5,8340.0,126
2015/7/9,17:49:00,8340.0,8340.0,8336.5,8339.0,331
2015/7/9,17:50:00,8338.0,8340.5,8338.0,8340.0,199
2015/7/9,17:51:00,8340.0,8340.5,8337.5,8340.5,284
2015/7/9,17:52:00,8340.5,8343.0,8340.5,8343.0,124
2015/7/9,17:53:00,8341.5,8341.5,8336.5,8338.5,464
2015/7/9,17:54:00,8338.5,8341.0,8336.5,8340.0,266
2015/7/9,17:55:00,8340.5,8342.5,8339.0,8342.5,180
2015/7/9,17:56:00,8342.5,8343.0,8341.5,8342.0,142
2015/7/9,17:57:00,8341.5,8342.5,8340.5,8340.5,239
2015/7/9,17:58:00,8341.0,8343.0,8340.5,8341.5,234
2015/7/9,17:59:00,8342.0,8347.0,8341.5,8347.0,404
2015/7/9,18:00:00,8347.0,8348.0,8344.5,8348.0,407
2015/7/9,18:01:00,8346.0,8347.5,8345.5,8346.0,79
2015/7/9,18:02:00,8346.0,8350.5,8346.0,8350.5,82
2015/7/9,18:03:00,8351.0,8352.5,8348.0,8348.0,188
2015/7/9,18:04:00,8349.5,8349.5,8347.5,8347.5,29
2015/7/9,18:05:00,8347.5,8348.0,8347.5,8348.0,16
2015/7/9,18:06:00,8348.0,8348.0,8348.0,8348.0,1
2015/7/9,18:07:00,8347.5,8348.5,8347.5,8348.5,36
2015/7/9,18:08:00,8346.0,8346.0,8346.0,8346.0,1
2015/7/9,18:09:00,8346.0,8346.0,8346.0,8346.0,4
2015/7/9,18:10:00,8346.0,8349.5,8346.0,8349.5,8
2015/7/9,18:15:00,8346.5,8346.5,8346.5,8346.5,11
2015/7/10,00:01:00,8332.0,8332.0,8332.0,8332.0,9
2015/7/10,00:03:00,8333.0,8333.0,8333.0,8333.0,9
2015/7/10,00:05:00,8335.0,8338.5,8335.0,8338.5,5
2015/7/10,00:07:00,8333.5,8333.5,8331.5,8331.5,7
2015/7/10,00:08:00,8331.0,8331.0,8331.0,8331.0,18
2015/7/10,00:09:00,8331.0,8331.0,8331.0,8331.0,8
2015/7/10,00:10:00,8331.0,8331.0,8330.5,8331.0,13
2015/7/10,00:12:00,8332.0,8332.0,8332.0,8332.0,1
2015/7/10,00:14:00,8332.0,8332.0,8332.0,8332.0,22
2015/7/10,00:15:00,8334.0,8334.0,8334.0,8334.0,10
2015/7/10,00:17:00,8334.5,8334.5,8334.5,8334.5,10
2015/7/10,00:19:00,8334.0,8334.0,8334.0,8334.0,1
2015/7/10,00:20:00,8334.0,8334.0,8334.0,8334.0,4
2015/7/10,00:31:00,8335.0,8335.0,8335.0,8335.0,10
2015/7/10,00:35:00,8338.5,8338.5,8338.5,8338.5,1
2015/7/10,00:41:00,8335.0,8335.0,8332.0,8332.0,15
2015/7/10,00:42:00,8332.0,8332.0,8332.0,8332.0,2
2015/7/10,00:50:00,8334.0,8334.0,8333.5,8333.5,6
2015/7/10,00:51:00,8338.5,8339.0,8338.5,8339.0,4
2015/7/10,00:59:00,8339.5,8341.5,8339.5,8341.5,10
2015/7/10,01:09:00,8336.0,8336.0,8332.0,8332.0,46
2015/7/10,01:18:00,8337.5,8337.5,8337.5,8337.5,1
2015/7/10,01:22:00,8333.5,8334.0,8331.0,8331.0,18
2015/7/10,01:26:00,8330.5,8333.5,8330.5,8333.5,11
2015/7/10,01:30:00,8332.5,8332.5,8332.5,8332.5,3
2015/7/10,01:31:00,8330.0,8330.0,8330.0,8330.0,40
2015/7/10,01:34:00,8329.0,8329.0,8329.0,8329.0,2
2015/7/10,01:44:00,8331.5,8331.5,8331.5,8331.5,20
2015/7/10,01:45:00,8330.5,8330.5,8330.5,8330.5,20
2015/7/10,01:55:00,8330.0,8330.0,8330.0,8330.0,6
2015/7/10,01:59:00,8329.0,8329.0,8329.0,8329.0,10
2015/7/10,09:01:00,8335.5,8335.5,8335.5,8335.5,3
2015/7/10,09:04:00,8339.0,8345.0,8339.0,8345.0,31
2015/7/10,09:05:00,8349.0,8350.0,8345.5,8345.5,6
2015/7/10,09:06:00,8345.5,8345.5,8343.0,8343.0,37
2015/7/10,09:07:00,8343.5,8344.0,8343.5,8344.0,10
2015/7/10,09:09:00,8344.5,8344.5,8344.5,8344.5,2
2015/7/10,09:10:00,8344.5,8344.5,8344.5,8344.5,4
2015/7/10,09:12:00,8344.5,8344.5,8344.5,8344.5,2
2015/7/10,09:15:00,8340.5,8340.5,8340.5,8340.5,1
2015/7/10,09:16:00,8345.0,8345.0,8345.0,8345.0,2
2015/7/10,09:17:00,8343.0,8343.0,8343.0,8343.0,2
2015/7/10,09:18:00,8344.5,8344.5,8344.5,8344.5,1
2015/7/10,09:19:00,8343.0,8343.0,8343.0,8343.0,4
2015/7/10,09:21:00,8344.5,8351.5,8344.5,8351.5,19
2015/7/10,09:22:00,8354.5,8355.0,8354.5,8355.0,35
2015/7/10,09:24:00,8350.0,8350.0,8350.0,8350.0,4
2015/7/10,09:25:00,8350.0,8351.0,8348.5,8348.5,21
2015/7/10,09:26:00,8348.5,8348.5,8348.5,8348.5,3
2015/7/10,09:29:00,8346.0,8348.5,8346.0,8348.5,7
2015/7/10,09:30:00,8342.5,8342.5,8342.5,8342.5,1
2015/7/10,09:31:00,8343.5,8343.5,8343.5,8343.5,12
2015/7/10,09:33:00,8347.0,8348.5,8347.0,8348.5,12
2015/7/10,09:34:00,8353.0,8353.0,8352.5,8353.0,13
2015/7/10,09:35:00,8353.5,8353.5,8353.5,8353.5,2
2015/7/10,09:38:00,8355.0,8356.0,8355.0,8356.0,5
2015/7/10,09:39:00,8358.0,8358.0,8357.5,8357.5,11
2015/7/10,09:41:00,8358.5,8363.0,8358.5,8363.0,13
2015/7/10,09:42:00,8363.0,8364.5,8363.0,8364.5,4
2015/7/10,09:43:00,8359.5,8364.0,8357.5,8357.5,9
2015/7/10,09:44:00,8357.5,8357.5,8357.5,8357.5,5
2015/7/10,09:45:00,8360.5,8365.0,8360.5,8364.5,12
2015/7/10,09:46:00,8363.5,8363.5,8363.5,8363.5,1
2015/7/10,09:47:00,8359.5,8359.5,8359.5,8359.5,1
2015/7/10,09:50:00,8356.0,8356.0,8355.0,8355.0,6
2015/7/10,09:51:00,8351.0,8351.0,8351.0,8351.0,1
2015/7/10,09:52:00,8357.0,8357.0,8357.0,8357.0,6
2015/7/10,09:56:00,8351.5,8351.5,8351.5,8351.5,2
2015/7/10,09:59:00,8354.5,8355.5,8354.5,8355.5,7
2015/7/10,10:00:00,8352.5,8352.5,8352.5,8352.5,1
2015/7/10,10:02:00,8355.5,8359.0,8355.5,8359.0,5
2015/7/10,10:03:00,8360.0,8364.0,8360.0,8364.0,14
2015/7/10,10:04:00,8360.0,8363.0,8360.0,8360.0,8
2015/7/10,10:05:00,8360.0,8360.0,8360.0,8360.0,6
2015/7/10,10:08:00,8363.0,8363.5,8363.0,8363.5,7
2015/7/10,10:10:00,8362.0,8362.0,8362.0,8362.0,1
2015/7/10,10:13:00,8360.5,8360.5,8360.5,8360.5,2
2015/7/10,10:14:00,8360.5,8361.0,8360.0,8360.0,41
2015/7/10,10:16:00,8360.0,8360.5,8359.5,8360.0,24
2015/7/10,10:17:00,8360.0,8361.0,8360.0,8361.0,6
2015/7/10,10:18:00,8362.0,8364.0,8362.0,8364.0,10
2015/7/10,10:19:00,8364.0,8365.0,8364.0,8364.5,14
2015/7/10,10:20:00,8367.0,8367.0,8365.0,8365.0,3
2015/7/10,10:21:00,8365.0,8366.5,8365.0,8366.5,6
2015/7/10,10:23:00,8365.0,8365.0,8365.0,8365.0,5
2015/7/10,10:25:00,8364.0,8364.0,8362.0,8362.5,17
2015/7/10,10:26:00,8362.5,8365.0,8362.5,8365.0,10
2015/7/10,10:27:00,8360.0,8360.0,8360.0,8360.0,14
2015/7/10,10:37:00,8360.0,8360.0,8360.0,8360.0,1
2015/7/10,10:38:00,8356.0,8360.0,8356.0,8360.0,2
2015/7/10,10:39:00,8360.0,8360.0,8360.0,8360.0,1
2015/7/10,10:41:00,8356.0,8356.0,8356.0,8356.0,3
2015/7/10,10:42:00,8355.5,8355.5,8355.5,8355.5,1
2015/7/10,10:43:00,8358.0,8358.0,8358.0,8358.0,1
2015/7/10,10:44:00,8359.5,8360.0,8359.5,8360.0,6
2015/7/10,10:45:00,8363.0,8363.0,8363.0,8363.0,1
2015/7/10,10:46:00,8361.0,8361.0,8361.0,8361.0,1
2015/7/10,10:49:00,8364.0,8364.0,8364.0,8364.0,1
2015/7/10,10:50:00,8361.0,8361.0,8361.0,8361.0,1
2015/7/10,10:51:00,8360.0,8364.0,8358.5,8364.0,10
2015/7/10,10:55:00,8365.0,8367.0,8365.0,8366.5,11
2015/7/10,10:56:00,8367.0,8369.0,8367.0,8369.0,53
2015/7/10,10:58:00,8369.5,8369.5,8369.5,8369.5,2
2015/7/10,11:00:00,8369.0,8369.0,8369.0,8369.0,2
2015/7/10,11:01:00,8365.0,8369.5,8365.0,8369.5,12
2015/7/10,11:02:00,8369.5,8370.0,8366.5,8370.0,20
2015/7/10,11:03:00,8370.0,8373.0,8370.0,8373.0,15
2015/7/10,11:04:00,8374.5,8374.5,8374.0,8374.0,2
2015/7/10,11:05:00,8371.0,8372.5,8369.0,8369.0,64
2015/7/10,11:06:00,8370.0,8370.0,8368.0,8369.5,5
2015/7/10,11:08:00,8369.5,8373.0,8369.5,8373.0,54
2015/7/10,11:09:00,8370.5,8372.5,8370.0,8370.0,4
2015/7/10,11:11:00,8368.0,8368.0,8368.0,8368.0,3
2015/7/10,11:12:00,8370.0,8370.0,8370.0,8370.0,1
2015/7/10,11:14:00,8368.0,8368.0,8366.5,8367.5,14
2015/7/10,11:16:00,8366.5,8366.5,8366.5,8366.5,1
2015/7/10,11:18:00,8367.5,8367.5,8365.5,8367.0,7
2015/7/10,11:20:00,8367.0,8367.0,8367.0,8367.0,5
2015/7/10,11:21:00,8365.5,8365.5,8365.0,8365.0,4
2015/7/10,11:22:00,8367.5,8367.5,8367.5,8367.5,1
2015/7/10,11:24:00,8368.0,8368.5,8368.0,8368.5,2
2015/7/10,11:27:00,8366.0,8368.0,8364.0,8364.0,34
2015/7/10,11:29:00,8364.5,8364.5,8364.5,8364.5,1
2015/7/10,11:30:00,8365.5,8366.0,8363.5,8365.0,13
2015/7/10,11:31:00,8362.5,8362.5,8362.5,8362.5,2
2015/7/10,11:32:00,8365.5,8367.0,8365.0,8367.0,34
2015/7/10,11:33:00,8365.0,8367.0,8365.0,8365.0,3
2015/7/10,11:35:00,8367.0,8367.0,8367.0,8367.0,5
2015/7/10,11:36:00,8366.0,8367.5,8366.0,8367.5,4
2015/7/10,11:37:00,8367.5,8369.0,8367.0,8367.0,42
2015/7/10,11:38:00,8368.0,8368.5,8368.0,8368.5,5
2015/7/10,11:39:00,8369.5,8370.5,8369.5,8370.5,5
2015/7/10,11:40:00,8370.5,8372.5,8370.5,8371.5,16
2015/7/10,11:41:00,8372.0,8372.0,8372.0,8372.0,2
2015/7/10,11:42:00,8372.0,8372.0,8372.0,8372.0,2
2015/7/10,11:43:00,8372.5,8376.5,8372.5,8376.0,77
2015/7/10,11:44:00,8375.0,8375.5,8375.0,8375.0,9
2015/7/10,11:45:00,8375.5,8377.5,8374.0,8376.0,117
2015/7/10,11:46:00,8377.0,8383.0,8370.0,8379.0,887
2015/7/10,11:47:00,8380.0,8383.5,8377.0,8377.5,336
2015/7/10,11:48:00,8376.5,8377.0,8368.5,8371.0,306
2015/7/10,11:49:00,8370.5,8370.5,8365.0,8367.5,234
2015/7/10,11:50:00,8367.5,8371.5,8365.5,8371.5,90
2015/7/10,11:51:00,8373.5,8377.5,8373.5,8376.5,128
2015/7/10,11:52:00,8376.5,8384.0,8376.5,8382.5,127
2015/7/10,11:53:00,8382.5,8384.5,8377.0,8378.5,151
2015/7/10,11:54:00,8379.0,8379.0,8374.5,8374.5,85
2015/7/10,11:55:00,8373.5,8375.5,8371.5,8375.5,41
2015/7/10,11:56:00,8376.5,8377.0,8369.5,8369.5,75
2015/7/10,11:57:00,8369.5,8373.0,8368.5,8373.0,35
2015/7/10,11:58:00,8372.5,8372.5,8368.5,8371.0,67
2015/7/10,11:59:00,8371.0,8372.0,8369.5,8372.0,33
2015/7/10,12:00:00,8371.0,8374.0,8366.0,8366.0,58
2015/7/10,12:01:00,8366.5,8367.0,8363.0,8366.5,43
2015/7/10,12:02:00,8367.0,8368.5,8367.0,8367.0,32
2015/7/10,12:03:00,8366.0,8366.5,8363.5,8365.0,34
2015/7/10,12:04:00,8365.5,8368.5,8365.5,8367.5,82
2015/7/10,12:05:00,8368.0,8373.0,8368.0,8373.0,197
2015/7/10,12:06:00,8372.5,8373.0,8368.5,8368.5,55
2015/7/10,12:07:00,8368.0,8371.0,8368.0,8370.0,47
2015/7/10,12:08:00,8370.5,8377.5,8369.5,8377.5,70
2015/7/10,12:09:00,8377.0,8378.5,8374.5,8375.0,34
2015/7/10,12:10:00,8374.5,8375.5,8373.0,8374.0,40
2015/7/10,12:11:00,8374.5,8375.5,8373.5,8373.5,38
2015/7/10,12:12:00,8373.5,8376.5,8373.5,8376.5,51
2015/7/10,12:13:00,8375.5,8377.5,8368.5,8374.0,252
2015/7/10,12:14:00,8374.0,8378.0,8373.5,8376.5,120
2015/7/10,12:15:00,8375.5,8377.0,8374.5,8377.0,29
2015/7/10,12:16:00,8376.0,8376.0,8375.5,8376.0,23
2015/7/10,12:17:00,8375.0,8375.0,8373.0,8373.0,34
2015/7/10,12:18:00,8373.0,8374.5,8372.5,8372.5,24
2015/7/10,12:19:00,8371.5,8371.5,8370.5,8370.5,13
2015/7/10,12:20:00,8370.5,8371.0,8369.5,8371.0,22
2015/7/10,12:21:00,8372.0,8375.5,8371.5,8374.0,61
2015/7/10,12:22:00,8374.0,8376.0,8373.5,8373.5,31
2015/7/10,12:23:00,8374.5,8377.0,8374.0,8376.5,44
2015/7/10,12:24:00,8376.5,8376.5,8376.5,8376.5,14
2015/7/10,12:25:00,8375.5,8378.0,8374.5,8377.5,121
2015/7/10,12:26:00,8377.0,8378.0,8374.5,8374.5,70
2015/7/10,12:27:00,8374.0,8374.0,8370.5,8370.5,28
2015/7/10,12:28:00,8369.5,8369.5,8359.5,8363.5,114
2015/7/10,12:29:00,8363.0,8365.5,8363.0,8364.0,29
2015/7/10,12:30:00,8366.0,8369.5,8365.5,8368.5,31
2015/7/10,12:31:00,8367.5,8370.0,8367.5,8370.0,24
2015/7/10,12:32:00,8371.0,8371.0,8366.5,8366.5,32
2015/7/10,12:33:00,8366.5,8366.5,8365.0,8366.0,40
2015/7/10,12:34:00,8365.5,8368.5,8365.5,8368.5,23
2015/7/10,12:35:00,8369.0,8370.0,8368.0,8370.0,8
2015/7/10,12:36:00,8368.0,8368.5,8366.5,8367.5,12
2015/7/10,12:37:00,8368.0,8371.0,8367.5,8371.0,26
2015/7/10,12:38:00,8372.0,8373.0,8371.5,8372.0,33
2015/7/10,12:39:00,8371.0,8371.0,8367.5,8367.5,22
2015/7/10,12:40:00,8368.5,8368.5,8366.5,8366.5,56
2015/7/10,12:41:00,8366.0,8366.0,8365.0,8365.0,30
2015/7/10,12:42:00,8365.0,8365.5,8361.0,8361.0,32
2015/7/10,12:43:00,8360.0,8362.5,8355.0,8361.5,151
2015/7/10,12:44:00,8363.5,8364.0,8362.5,8362.5,13
2015/7/10,12:45:00,8363.0,8363.0,8355.5,8356.5,88
2015/7/10,12:46:00,8358.0,8360.0,8358.0,8360.0,22
2015/7/10,12:47:00,8361.0,8362.5,8359.5,8362.5,27
2015/7/10,12:48:00,8361.5,8365.5,8361.0,8361.5,33
2015/7/10,12:49:00,8361.0,8361.5,8354.5,8357.0,48
2015/7/10,12:50:00,8358.5,8360.0,8358.5,8360.0,20
2015/7/10,12:51:00,8360.5,8360.5,8356.5,8356.5,18
2015/7/10,12:52:00,8357.5,8358.0,8356.0,8356.0,12
2015/7/10,12:53:00,8357.0,8360.5,8355.5,8355.5,19
2015/7/10,12:54:00,8357.5,8357.5,8349.5,8349.5,48
2015/7/10,12:55:00,8350.0,8355.0,8350.0,8355.0,68
2015/7/10,12:56:00,8353.5,8353.5,8348.5,8348.5,92
2015/7/10,12:57:00,8348.5,8352.5,8347.5,8352.5,74
2015/7/10,12:58:00,8351.5,8353.5,8351.5,8352.5,32
2015/7/10,12:59:00,8354.5,8355.5,8354.5,8355.5,11
2015/7/10,13:00:00,8356.0,8356.0,8356.0,8356.0,3
2015/7/10,13:01:00,8355.0,8357.0,8355.0,8357.0,5
2015/7/10,13:02:00,8356.0,8356.0,8353.5,8355.0,61
2015/7/10,13:03:00,8354.5,8354.5,8351.0,8351.0,65
2015/7/10,13:04:00,8350.0,8350.0,8338.5,8338.5,204
2015/7/10,13:05:00,8338.0,8345.0,8335.0,8340.0,199
2015/7/10,13:06:00,8341.0,8344.0,8340.5,8343.0,55
2015/7/10,13:07:00,8345.0,8347.5,8344.5,8345.5,46
2015/7/10,13:08:00,8346.0,8348.0,8345.5,8346.0,43
2015/7/10,13:09:00,8347.0,8349.5,8346.5,8347.5,24
2015/7/10,13:10:00,8346.0,8346.5,8344.0,8344.5,9
2015/7/10,13:11:00,8344.0,8344.0,8340.5,8341.0,41
2015/7/10,13:12:00,8341.5,8341.5,8334.5,8338.5,124
2015/7/10,13:13:00,8338.0,8338.0,8330.5,8335.5,143
2015/7/10,13:14:00,8338.0,8342.0,8338.0,8340.0,43
2015/7/10,13:15:00,8341.5,8342.5,8339.5,8342.0,25
2015/7/10,13:16:00,8344.0,8344.0,8341.5,8343.0,8
2015/7/10,13:17:00,8342.5,8344.0,8342.0,8344.0,23
2015/7/10,13:18:00,8342.0,8342.5,8338.0,8338.0,26
2015/7/10,13:19:00,8338.0,8338.0,8335.5,8335.5,22
2015/7/10,13:20:00,8335.5,8339.0,8335.0,8335.0,74
2015/7/10,13:21:00,8336.5,8338.5,8330.5,8331.0,215
2015/7/10,13:22:00,8330.5,8336.0,8329.5,8336.0,139
2015/7/10,13:23:00,8336.0,8338.0,8336.0,8338.0,72
2015/7/10,13:24:00,8336.5,8338.0,8335.0,8335.0,14
2015/7/10,13:25:00,8334.5,8334.5,8322.0,8324.0,232
2015/7/10,13:26:00,8325.0,8329.0,8325.0,8329.0,61
2015/7/10,13:27:00,8329.0,8331.0,8328.0,8329.0,57
2015/7/10,13:28:00,8328.5,8331.0,8327.0,8329.5,54
2015/7/10,13:29:00,8330.0,8330.0,8328.0,8329.5,30
2015/7/10,13:30:00,8330.5,8330.5,8325.5,8328.5,141
2015/7/10,13:31:00,8328.0,8331.5,8327.5,8331.5,44
2015/7/10,13:32:00,8331.5,8332.0,8330.5,8330.5,12
2015/7/10,13:33:00,8331.5,8333.0,8331.5,8331.5,39
2015/7/10,13:34:00,8333.5,8337.0,8333.5,8337.0,18
2015/7/10,13:35:00,8338.0,8340.0,8337.5,8340.0,14
2015/7/10,13:36:00,8340.0,8343.0,8338.0,8338.0,96
2015/7/10,13:37:00,8337.5,8337.5,8335.5,8337.5,18
2015/7/10,13:38:00,8338.0,8341.0,8338.0,8341.0,16
2015/7/10,13:39:00,8343.0,8343.5,8340.5,8343.5,50
2015/7/10,13:40:00,8343.5,8343.5,8343.5,8343.5,1
2015/7/10,13:41:00,8344.0,8347.0,8343.0,8343.0,47
2015/7/10,13:42:00,8343.5,8345.5,8342.5,8344.5,43
2015/7/10,13:43:00,8346.0,8348.0,8345.0,8347.5,190
2015/7/10,13:44:00,8346.5,8347.0,8344.0,8345.0,14
2015/7/10,13:45:00,8344.5,8344.5,8342.5,8342.5,71
2015/7/10,13:46:00,8342.0,8344.0,8340.5,8344.0,26
2015/7/10,13:47:00,8345.0,8345.0,8343.5,8345.0,11
2015/7/10,13:48:00,8347.0,8349.0,8346.0,8347.5,34
2015/7/10,13:49:00,8347.5,8348.5,8347.5,8348.5,5
2015/7/10,13:50:00,8346.5,8348.5,8344.5,8344.5,14
2015/7/10,13:51:00,8344.0,8345.0,8340.5,8340.5,11
2015/7/10,13:52:00,8340.5,8343.5,8340.5,8343.5,19
2015/7/10,13:53:00,8346.0,8347.0,8346.0,8346.0,9
2015/7/10,13:54:00,8347.5,8347.5,8346.0,8346.0,3
2015/7/10,13:55:00,8346.5,8349.5,8346.0,8347.0,61
2015/7/10,13:56:00,8348.0,8351.0,8346.5,8351.0,26
2015/7/10,13:57:00,8352.0,8354.0,8349.0,8352.5,54
2015/7/10,13:58:00,8351.5,8351.5,8349.5,8350.5,21
2015/7/10,13:59:00,8350.0,8352.0,8350.0,8352.0,10
2015/7/10,14:00:00,8352.0,8352.0,8349.0,8350.5,28
2015/7/10,14:01:00,8350.0,8350.5,8348.0,8348.0,16
2015/7/10,14:02:00,8348.0,8350.5,8346.5,8349.0,56
2015/7/10,14:03:00,8349.5,8352.0,8349.5,8351.5,36
2015/7/10,14:04:00,8352.0,8353.0,8351.0,8351.5,70
2015/7/10,14:05:00,8352.5,8352.5,8348.0,8350.0,18
2015/7/10,14:06:00,8348.0,8350.5,8348.0,8350.0,14
2015/7/10,14:07:00,8350.5,8356.5,8350.5,8353.0,215
2015/7/10,14:08:00,8353.5,8354.5,8348.0,8348.0,54
2015/7/10,14:09:00,8346.0,8348.0,8345.0,8346.5,21
2015/7/10,14:10:00,8344.5,8344.5,8341.5,8341.5,29
2015/7/10,14:11:00,8343.0,8344.0,8341.0,8344.0,27
2015/7/10,14:12:00,8345.0,8345.5,8342.5,8344.0,52
2015/7/10,14:13:00,8345.0,8346.5,8344.5,8345.5,54
2015/7/10,14:14:00,8345.0,8347.0,8345.0,8346.5,39
2015/7/10,14:15:00,8347.5,8349.0,8347.0,8348.5,19
2015/7/10,14:16:00,8349.5,8351.0,8349.0,8350.0,44
2015/7/10,14:17:00,8350.5,8353.5,8350.5,8351.0,29
2015/7/10,14:18:00,8350.5,8351.0,8347.0,8347.0,36
2015/7/10,14:19:00,8346.5,8346.5,8343.5,8345.0,29
2015/7/10,14:20:00,8345.5,8347.5,8345.5,8346.5,9
2015/7/10,14:21:00,8346.0,8346.5,8343.5,8343.5,18
2015/7/10,14:22:00,8343.5,8346.5,8343.5,8346.5,15
2015/7/10,14:23:00,8347.5,8349.5,8346.5,8349.5,24
2015/7/10,14:24:00,8348.5,8349.5,8347.5,8348.0,14
2015/7/10,14:25:00,8350.0,8350.0,8346.0,8347.0,15
2015/7/10,14:26:00,8347.0,8347.0,8345.5,8346.5,23
2015/7/10,14:27:00,8347.0,8347.5,8346.5,8347.0,11
2015/7/10,14:28:00,8347.0,8349.5,8347.0,8348.0,31
2015/7/10,14:29:00,8349.5,8349.5,8349.0,8349.0,5
2015/7/10,14:30:00,8348.5,8348.5,8347.5,8348.0,43
2015/7/10,14:31:00,8347.5,8348.5,8346.5,8348.5,23
2015/7/10,14:32:00,8348.0,8350.0,8348.0,8350.0,35
2015/7/10,14:33:00,8349.0,8350.0,8348.0,8349.0,47
2015/7/10,14:34:00,8349.5,8352.5,8349.5,8350.5,118
2015/7/10,14:35:00,8351.0,8351.0,8347.5,8350.0,38
2015/7/10,14:36:00,8350.5,8357.0,8350.0,8354.5,274
2015/7/10,14:37:00,8354.0,8354.0,8352.5,8353.0,18
2015/7/10,14:38:00,8353.5,8355.0,8353.5,8354.5,16
2015/7/10,14:39:00,8354.5,8356.0,8354.0,8355.5,39
2015/7/10,14:40:00,8353.5,8353.5,8352.5,8353.0,7
2015/7/10,14:41:00,8351.0,8351.0,8347.5,8347.5,21
2015/7/10,14:42:00,8346.0,8348.5,8345.0,8348.0,60
2015/7/10,14:43:00,8346.5,8346.5,8344.5,8344.5,10
2015/7/10,14:44:00,8343.0,8344.5,8343.0,8343.0,8
2015/7/10,14:45:00,8342.5,8343.5,8340.0,8340.0,42
2015/7/10,14:46:00,8339.5,8341.0,8338.0,8341.0,39
2015/7/10,14:47:00,8341.0,8341.0,8340.0,8341.0,14
2015/7/10,14:48:00,8340.0,8340.0,8339.0,8339.0,8
2015/7/10,14:49:00,8340.0,8340.5,8339.5,8340.0,16
2015/7/10,14:50:00,8340.5,8342.0,8340.5,8340.5,21
2015/7/10,14:51:00,8341.5,8341.5,8340.5,8340.5,5
2015/7/10,14:52:00,8340.5,8340.5,8338.5,8340.5,11
2015/7/10,14:53:00,8338.5,8338.5,8334.0,8335.0,32
2015/7/10,14:54:00,8335.5,8335.5,8333.5,8335.0,17
2015/7/10,14:55:00,8335.5,8338.5,8335.5,8338.5,15
2015/7/10,14:56:00,8339.0,8340.0,8336.5,8337.5,24
2015/7/10,14:57:00,8338.0,8338.5,8337.0,8337.5,23
2015/7/10,14:58:00,8337.0,8340.0,8335.0,8339.0,56
2015/7/10,14:59:00,8339.0,8340.0,8338.0,8340.0,9
2015/7/10,15:00:00,8339.0,8344.0,8339.0,8342.5,27
2015/7/10,15:01:00,8343.5,8345.5,8340.5,8345.5,47
2015/7/10,15:02:00,8343.5,8343.5,8341.0,8343.0,66
2015/7/10,15:03:00,8342.0,8346.5,8342.0,8346.5,52
2015/7/10,15:04:00,8345.5,8347.0,8343.5,8345.0,60
2015/7/10,15:05:00,8345.5,8347.5,8345.0,8345.5,18
2015/7/10,15:06:00,8347.5,8351.5,8347.5,8351.0,32
2015/7/10,15:07:00,8351.5,8352.5,8348.0,8352.5,25
2015/7/10,15:08:00,8353.0,8362.0,8353.0,8359.0,179
2015/7/10,15:09:00,8358.5,8366.0,8358.5,8363.5,383
2015/7/10,15:10:00,8364.0,8368.5,8360.5,8362.0,135
2015/7/10,15:11:00,8361.5,8362.0,8358.5,8360.5,94
2015/7/10,15:12:00,8360.0,8360.5,8355.5,8357.0,105
2015/7/10,15:13:00,8356.5,8359.0,8355.5,8358.0,121
2015/7/10,15:14:00,8359.0,8365.0,8358.0,8364.0,125
2015/7/10,15:15:00,8364.0,8366.0,8363.5,8365.5,54
2015/7/10,15:16:00,8364.0,8366.0,8362.0,8366.0,59
2015/7/10,15:17:00,8366.0,8366.0,8361.0,8362.0,27
2015/7/10,15:18:00,8361.5,8362.0,8359.0,8361.5,36
2015/7/10,15:19:00,8360.5,8364.0,8360.5,8363.5,48
2015/7/10,15:20:00,8363.0,8363.0,8359.5,8359.5,31
2015/7/10,15:21:00,8359.5,8361.5,8358.0,8359.0,124
2015/7/10,15:22:00,8361.5,8362.0,8359.5,8359.5,53
2015/7/10,15:23:00,8359.0,8359.0,8355.0,8358.0,92
2015/7/10,15:24:00,8358.5,8358.5,8353.5,8356.5,68
2015/7/10,15:25:00,8356.0,8359.5,8354.5,8359.5,55
2015/7/10,15:26:00,8360.0,8360.5,8358.0,8359.0,91
2015/7/10,15:27:00,8359.0,8363.0,8359.0,8362.0,112
2015/7/10,15:28:00,8362.5,8363.5,8361.5,8362.5,58
2015/7/10,15:29:00,8362.5,8362.5,8358.0,8359.0,40
2015/7/10,15:30:00,8359.0,8359.0,8357.0,8357.5,24
2015/7/10,15:31:00,8357.0,8357.0,8355.0,8356.5,43
2015/7/10,15:32:00,8357.5,8358.5,8356.5,8358.5,30
2015/7/10,15:33:00,8358.5,8361.5,8358.5,8361.5,17
2015/7/10,15:34:00,8361.5,8368.5,8360.5,8368.5,73
2015/7/10,15:35:00,8369.0,8375.0,8368.0,8374.5,503
2015/7/10,15:36:00,8374.0,8374.5,8367.0,8368.0,69
2015/7/10,15:37:00,8369.0,8370.0,8368.5,8369.5,35
2015/7/10,15:38:00,8370.0,8378.0,8370.0,8377.5,203
2015/7/10,15:39:00,8377.0,8378.0,8372.0,8372.5,109
2015/7/10,15:40:00,8373.0,8374.0,8371.0,8372.0,62
2015/7/10,15:41:00,8371.5,8371.5,8369.0,8369.0,20
2015/7/10,15:42:00,8370.0,8370.0,8365.5,8367.5,42
2015/7/10,15:43:00,8368.0,8370.0,8367.5,8368.0,46
2015/7/10,15:44:00,8366.5,8367.0,8363.0,8364.5,39
2015/7/10,15:45:00,8363.0,8366.5,8363.0,8365.0,24
2015/7/10,15:46:00,8366.0,8366.0,8364.0,8365.5,18
2015/7/10,15:47:00,8365.5,8368.5,8365.5,8368.5,51
2015/7/10,15:48:00,8369.0,8370.0,8366.0,8366.0,46
2015/7/10,15:49:00,8366.5,8367.5,8363.5,8363.5,40
2015/7/10,15:50:00,8365.0,8365.5,8363.0,8363.5,12
2015/7/10,15:51:00,8363.0,8363.0,8360.5,8360.5,29
2015/7/10,15:52:00,8361.5,8366.5,8361.5,8366.5,110
2015/7/10,15:53:00,8366.5,8367.0,8363.0,8363.0,46
2015/7/10,15:54:00,8363.0,8363.0,8360.0,8361.5,34
2015/7/10,15:55:00,8362.5,8366.0,8362.5,8364.0,12
2015/7/10,15:56:00,8365.5,8365.5,8363.5,8365.5,15
2015/7/10,15:57:00,8365.0,8366.0,8364.0,8364.0,24
2015/7/10,15:58:00,8365.5,8366.0,8365.5,8366.0,15
2015/7/10,15:59:00,8366.5,8367.5,8365.0,8366.5,75
2015/7/10,16:00:00,8366.5,8368.5,8365.5,8368.5,91
2015/7/10,16:01:00,8368.5,8373.5,8367.5,8368.0,140
2015/7/10,16:02:00,8368.5,8371.0,8368.5,8371.0,102
2015/7/10,16:03:00,8371.0,8372.0,8369.0,8369.0,143
2015/7/10,16:04:00,8370.0,8370.5,8367.0,8369.0,153
2015/7/10,16:05:00,8369.5,8370.5,8367.0,8368.0,99
2015/7/10,16:06:00,8368.5,8369.0,8364.5,8364.5,18
2015/7/10,16:07:00,8363.0,8366.5,8363.0,8364.0,19
2015/7/10,16:08:00,8364.5,8364.5,8362.5,8362.5,9
2015/7/10,16:09:00,8363.0,8363.0,8358.0,8360.5,37
2015/7/10,16:10:00,8360.0,8363.0,8360.0,8362.5,55
2015/7/10,16:11:00,8363.0,8363.5,8361.0,8363.0,31
2015/7/10,16:12:00,8363.0,8365.0,8360.0,8360.0,163
2015/7/10,16:13:00,8360.5,8360.5,8353.5,8355.0,75
2015/7/10,16:14:00,8354.0,8355.5,8352.5,8354.0,21
2015/7/10,16:15:00,8353.0,8353.0,8351.0,8352.0,50
2015/7/10,16:16:00,8351.5,8351.5,8345.5,8346.0,138
2015/7/10,16:17:00,8346.5,8353.0,8346.5,8352.0,35
2015/7/10,16:18:00,8351.5,8351.5,8348.5,8350.5,9
2015/7/10,16:19:00,8351.0,8356.5,8350.5,8355.0,44
2015/7/10,16:20:00,8354.5,8355.5,8354.0,8354.5,20
2015/7/10,16:21:00,8354.5,8356.5,8354.0,8355.5,53
2015/7/10,16:22:00,8355.0,8355.0,8353.0,8353.5,17
2015/7/10,16:23:00,8354.0,8354.5,8353.0,8353.0,11
2015/7/10,16:24:00,8353.0,8355.5,8353.0,8355.5,21
2015/7/10,16:25:00,8355.0,8355.5,8352.0,8352.0,30
2015/7/10,16:26:00,8353.0,8353.5,8352.0,8352.5,18
2015/7/10,16:27:00,8350.5,8351.0,8347.0,8347.0,150
2015/7/10,16:28:00,8348.5,8349.5,8347.0,8348.5,114
2015/7/10,16:29:00,8348.5,8348.5,8345.0,8347.5,63
2015/7/10,16:30:00,8348.0,8349.0,8347.5,8348.0,51
2015/7/10,16:31:00,8346.5,8346.5,8337.0,8340.0,166
2015/7/10,16:32:00,8339.0,8342.0,8337.0,8341.0,141
2015/7/10,16:33:00,8339.0,8342.5,8337.5,8341.5,48
2015/7/10,16:34:00,8338.5,8339.0,8331.0,8332.0,230
2015/7/10,16:35:00,8332.0,8337.5,8331.0,8336.5,121
2015/7/10,16:36:00,8338.5,8341.5,8335.5,8340.0,44
2015/7/10,16:37:00,8341.5,8344.5,8341.0,8344.5,35
2015/7/10,16:38:00,8345.0,8346.5,8344.0,8344.5,16
2015/7/10,16:39:00,8345.5,8347.0,8345.5,8346.5,12
2015/7/10,16:40:00,8346.0,8346.0,8339.0,8339.5,80
2015/7/10,16:41:00,8339.5,8342.5,8339.0,8341.5,16
2015/7/10,16:42:00,8343.0,8348.5,8343.0,8346.5,39
2015/7/10,16:43:00,8347.0,8347.5,8347.0,8347.0,12
2015/7/10,16:44:00,8346.5,8349.0,8346.5,8348.0,20
2015/7/10,16:45:00,8347.0,8348.5,8347.0,8348.5,7
2015/7/10,16:46:00,8348.0,8349.5,8347.5,8349.5,31
2015/7/10,16:47:00,8348.5,8349.5,8347.5,8348.5,20
2015/7/10,16:48:00,8347.0,8347.0,8345.5,8345.5,15
2015/7/10,16:49:00,8343.0,8344.5,8341.5,8344.0,42
2015/7/10,16:50:00,8343.5,8344.0,8342.0,8342.5,19
2015/7/10,16:51:00,8344.0,8344.5,8344.0,8344.5,8
2015/7/10,16:52:00,8345.0,8351.5,8345.0,8351.5,57
2015/7/10,16:53:00,8351.0,8353.0,8349.0,8353.0,51
2015/7/10,16:54:00,8353.5,8353.5,8349.5,8351.5,43
2015/7/10,16:55:00,8350.0,8352.0,8349.5,8352.0,12
2015/7/10,16:56:00,8352.5,8352.5,8349.0,8350.0,35
2015/7/10,16:57:00,8348.0,8350.5,8348.0,8349.5,9
2015/7/10,16:58:00,8348.5,8351.0,8348.0,8350.0,20
2015/7/10,16:59:00,8350.0,8350.0,8343.0,8343.5,57
2015/7/10,17:00:00,8343.0,8345.0,8342.0,8345.0,18
2015/7/10,17:01:00,8345.0,8345.0,8342.0,8343.0,13
2015/7/10,17:02:00,8342.0,8344.0,8341.0,8344.0,36
2015/7/10,17:03:00,8345.0,8347.5,8344.5,8347.0,45
2015/7/10,17:04:00,8348.0,8352.0,8346.5,8347.0,47
2015/7/10,17:05:00,8347.5,8349.0,8346.5,8349.0,56
2015/7/10,17:06:00,8349.5,8351.5,8348.5,8348.5,62
2015/7/10,17:07:00,8350.0,8352.5,8350.0,8350.5,83
2015/7/10,17:08:00,8351.0,8352.0,8349.5,8351.5,41
2015/7/10,17:09:00,8352.0,8355.0,8352.0,8355.0,137
2015/7/10,17:10:00,8354.5,8356.0,8349.5,8350.5,135
2015/7/10,17:11:00,8350.0,8351.5,8347.5,8349.5,117
2015/7/10,17:12:00,8350.0,8353.0,8350.0,8351.5,97
2015/7/10,17:13:00,8350.5,8351.0,8348.0,8350.5,128
2015/7/10,17:14:00,8350.5,8354.5,8350.0,8354.0,73
2015/7/10,17:15:00,8355.5,8360.0,8354.5,8360.0,148
2015/7/10,17:16:00,8360.5,8366.5,8360.5,8365.0,141
2015/7/10,17:17:00,8365.0,8365.0,8358.5,8358.5,27
2015/7/10,17:18:00,8358.0,8359.0,8357.0,8357.5,45
2015/7/10,17:19:00,8356.5,8363.0,8356.5,8363.0,29
2015/7/10,17:20:00,8364.0,8368.0,8361.5,8368.0,115
2015/7/10,17:21:00,8369.5,8379.5,8369.0,8377.5,543
2015/7/10,17:22:00,8377.0,8378.0,8373.5,8373.5,244
2015/7/10,17:23:00,8374.0,8376.5,8372.5,8374.0,102
2015/7/10,17:24:00,8372.5,8372.5,8363.0,8364.5,72
2015/7/10,17:25:00,8366.0,8366.0,8362.5,8364.5,41
2015/7/10,17:26:00,8366.5,8366.5,8362.5,8364.5,50
2015/7/10,17:27:00,8365.0,8367.0,8364.0,8367.0,46
2015/7/10,17:28:00,8366.0,8367.0,8364.5,8364.5,34
2015/7/10,17:29:00,8363.5,8366.0,8363.0,8365.0,32
2015/7/10,17:30:00,8366.0,8367.0,8363.5,8364.5,66
2015/7/10,17:31:00,8365.5,8368.0,8364.5,8365.0,51
2015/7/10,17:32:00,8365.5,8378.5,8365.5,8373.0,223
2015/7/10,17:33:00,8372.5,8379.5,8372.5,8379.5,124
2015/7/10,17:34:00,8380.0,8382.5,8375.0,8378.5,249
2015/7/10,17:35:00,8379.5,8385.5,8378.0,8382.0,391
2015/7/10,17:36:00,8382.0,8394.5,8382.0,8391.5,593
2015/7/10,17:37:00,8389.5,8398.0,8389.5,8393.0,472
2015/7/10,17:38:00,8394.5,8399.5,8392.0,8392.0,439
2015/7/10,17:39:00,8391.5,8393.5,8389.0,8389.0,476
2015/7/10,17:40:00,8392.0,8398.5,8391.5,8398.5,720
2015/7/10,17:41:00,8398.0,8402.0,8393.5,8394.5,287
2015/7/10,17:42:00,8394.0,8395.0,8389.0,8390.0,209
2015/7/10,17:43:00,8391.0,8391.0,8385.5,8387.0,152
2015/7/10,17:44:00,8388.0,8389.0,8385.5,8385.5,106
2015/7/10,17:45:00,8386.5,8386.5,8382.5,8382.5,121
2015/7/10,17:46:00,8383.0,8387.0,8381.5,8384.5,204
2015/7/10,17:47:00,8384.5,8386.0,8382.0,8383.5,156
2015/7/10,17:48:00,8383.5,8388.0,8381.5,8384.5,160
2015/7/10,17:49:00,8384.0,8385.0,8379.0,8379.0,204
2015/7/10,17:50:00,8379.5,8380.0,8377.0,8378.5,173
2015/7/10,17:51:00,8378.5,8384.5,8378.0,8381.5,299
2015/7/10,17:52:00,8382.5,8383.5,8380.0,8380.0,125
2015/7/10,17:53:00,8379.5,8381.5,8376.5,8377.5,170
2015/7/10,17:54:00,8378.5,8382.5,8377.5,8381.0,225
2015/7/10,17:55:00,8381.5,8381.5,8377.5,8377.5,151
2015/7/10,17:56:00,8379.0,8379.0,8376.0,8377.0,193
2015/7/10,17:57:00,8377.0,8378.0,8376.0,8376.0,214
2015/7/10,17:58:00,8376.5,8378.5,8376.5,8377.5,257
2015/7/10,17:59:00,8378.0,8380.5,8378.0,8378.5,303
2015/7/10,18:00:00,8379.0,8379.0,8372.5,8372.5,258
2015/7/10,18:01:00,8372.5,8373.5,8367.0,8367.0,101
2015/7/10,18:02:00,8367.5,8371.0,8366.5,8371.0,143
2015/7/10,18:03:00,8370.5,8370.5,8368.0,8368.0,92
2015/7/10,18:04:00,8368.5,8369.0,8367.0,8367.0,67
2015/7/10,18:05:00,8367.5,8370.5,8367.5,8370.0,35
2015/7/10,18:06:00,8369.5,8370.0,8369.5,8370.0,13
2015/7/10,18:07:00,8369.0,8371.0,8369.0,8370.5,32
2015/7/10,18:08:00,8371.0,8372.0,8370.5,8370.5,14
2015/7/10,18:09:00,8371.0,8371.0,8371.0,8371.0,1
2015/7/10,18:10:00,8370.0,8371.5,8370.0,8370.0,80
2015/7/10,18:15:00,8370.0,8370.0,8370.0,8370.0,9
2015/7/11,00:01:00,8390.0,8390.0,8384.5,8384.5,2
2015/7/11,00:04:00,8384.5,8384.5,8384.5,8384.5,5
2015/7/11,00:08:00,8384.0,8384.0,8384.0,8384.0,1
2015/7/11,00:12:00,8383.5,8383.5,8382.5,8382.5,5
2015/7/11,00:13:00,8382.0,8382.0,8382.0,8382.0,3
2015/7/11,00:20:00,8388.5,8388.5,8388.5,8388.5,2
2015/7/11,00:22:00,8388.5,8388.5,8388.5,8388.5,1
2015/7/11,00:24:00,8388.5,8388.5,8386.0,8386.0,17
2015/7/11,00:25:00,8388.5,8389.0,8388.5,8389.0,10
2015/7/11,00:31:00,8383.0,8385.0,8376.0,8385.0,25
2015/7/11,00:34:00,8380.5,8380.5,8380.5,8380.5,2
2015/7/11,00:37:00,8382.0,8382.0,8382.0,8382.0,1
2015/7/11,00:40:00,8385.0,8385.0,8385.0,8385.0,3
2015/7/11,00:48:00,8380.0,8380.0,8380.0,8380.0,1
2015/7/11,00:50:00,8379.5,8381.0,8379.5,8381.0,3
2015/7/11,00:52:00,8382.0,8382.0,8382.0,8382.0,10
2015/7/11,00:54:00,8382.0,8382.0,8382.0,8382.0,1
2015/7/11,01:00:00,8384.5,8385.0,8384.5,8385.0,13
2015/7/11,01:11:00,8376.5,8377.0,8376.0,8377.0,23
2015/7/11,01:13:00,8377.0,8380.0,8377.0,8380.0,3
2015/7/11,01:14:00,8382.0,8382.0,8382.0,8382.0,3
2015/7/11,01:15:00,8382.0,8387.0,8376.0,8387.0,10
2015/7/11,01:45:00,8386.0,8386.0,8386.0,8386.0,2
2015/7/11,01:49:00,8386.0,8386.0,8386.0,8386.0,2
2015/7/11,01:51:00,8386.0,8386.0,8386.0,8386.0,1
2015/7/11,01:52:00,8388.0,8388.0,8388.0,8388.0,15
2015/7/11,01:54:00,8388.5,8388.5,8388.5,8388.5,7
2015/7/13,09:01:00,8374.0,8383.0,8374.0,8376.5,19
2015/7/13,09:02:00,8375.5,8378.0,8375.0,8375.0,4
2015/7/13,09:03:00,8375.5,8375.5,8371.0,8372.0,14
2015/7/13,09:04:00,8372.0,8373.5,8372.0,8373.5,4
2015/7/13,09:05:00,8373.0,8375.0,8372.5,8375.0,4
2015/7/13,09:07:00,8373.5,8373.5,8373.5,8373.5,1
2015/7/13,09:08:00,8371.0,8371.0,8371.0,8371.0,2
2015/7/13,09:09:00,8371.0,8371.0,8370.0,8370.5,14
2015/7/13,09:10:00,8370.5,8376.0,8370.5,8376.0,4
2015/7/13,09:18:00,8374.5,8375.5,8374.5,8375.5,6
2015/7/13,09:19:00,8376.0,8376.0,8372.5,8372.5,2
2015/7/13,09:20:00,8372.5,8372.5,8370.0,8370.0,6
2015/7/13,09:21:00,8370.0,8370.0,8370.0,8370.0,16
2015/7/13,09:22:00,8371.5,8371.5,8364.0,8365.0,28
2015/7/13,09:23:00,8365.0,8365.0,8352.0,8359.0,34
2015/7/13,09:24:00,8359.0,8360.0,8359.0,8359.5,10
2015/7/13,09:25:00,8362.0,8362.5,8362.0,8362.5,2
2015/7/13,09:26:00,8364.5,8364.5,8364.0,8364.0,3
2015/7/13,09:27:00,8364.5,8364.5,8364.5,8364.5,1
2015/7/13,09:28:00,8364.5,8364.5,8364.5,8364.5,1
2015/7/13,09:31:00,8361.0,8361.0,8361.0,8361.0,7
2015/7/13,09:32:00,8361.5,8362.5,8361.5,8362.5,12
2015/7/13,09:34:00,8364.5,8366.5,8364.5,8365.0,62
2015/7/13,09:35:00,8365.0,8365.0,8364.0,8364.0,23
2015/7/13,09:36:00,8362.5,8364.0,8362.5,8364.0,7
2015/7/13,09:38:00,8364.5,8365.5,8364.0,8364.0,14
2015/7/13,09:39:00,8365.0,8365.0,8365.0,8365.0,5
2015/7/13,09:40:00,8365.0,8365.0,8365.0,8365.0,1
2015/7/13,09:42:00,8363.0,8363.0,8362.5,8362.5,14
2015/7/13,09:43:00,8362.5,8362.5,8362.0,8362.5,9
2015/7/13,09:44:00,8362.0,8362.0,8361.5,8361.5,3
2015/7/13,09:46:00,8361.5,8361.5,8361.5,8361.5,2
2015/7/13,09:48:00,8361.0,8361.0,8360.0,8361.0,13
2015/7/13,09:49:00,8360.0,8360.0,8360.0,8360.0,1
2015/7/13,09:50:00,8359.5,8359.5,8358.0,8358.0,7
2015/7/13,09:51:00,8358.5,8358.5,8357.0,8357.0,9
2015/7/13,09:53:00,8358.0,8358.5,8358.0,8358.5,2
2015/7/13,09:56:00,8360.0,8360.5,8360.0,8360.5,4
2015/7/13,09:57:00,8357.5,8357.5,8357.5,8357.5,1
2015/7/13,10:04:00,8358.5,8358.5,8358.5,8358.5,1
2015/7/13,10:06:00,8362.0,8362.5,8362.0,8362.5,2
2015/7/13,10:08:00,8362.5,8362.5,8362.5,8362.5,2
2015/7/13,10:10:00,8362.5,8362.5,8362.5,8362.5,1
2015/7/13,10:16:00,8364.5,8365.0,8364.5,8365.0,2
2015/7/13,10:18:00,8365.0,8365.0,8365.0,8365.0,29
2015/7/13,10:22:00,8365.0,8367.5,8365.0,8365.0,16
2015/7/13,10:24:00,8364.0,8365.0,8364.0,8364.0,16
2015/7/13,10:25:00,8365.0,8365.0,8362.5,8362.5,8
2015/7/13,10:26:00,8364.0,8364.0,8364.0,8364.0,6
2015/7/13,10:28:00,8361.0,8361.0,8361.0,8361.0,1
2015/7/13,10:30:00,8363.0,8363.0,8363.0,8363.0,2
2015/7/13,10:33:00,8365.0,8365.0,8364.5,8364.5,23
2015/7/13,10:36:00,8369.0,8369.0,8369.0,8369.0,2
2015/7/13,10:43:00,8373.0,8373.0,8373.0,8373.0,2
2015/7/13,10:55:00,8373.0,8373.0,8373.0,8373.0,1
2015/7/13,10:59:00,8371.0,8371.0,8371.0,8371.0,1
2015/7/13,11:01:00,8367.0,8367.0,8367.0,8367.0,2
2015/7/13,11:02:00,8369.5,8369.5,8369.5,8369.5,1
2015/7/13,11:04:00,8374.0,8377.5,8374.0,8377.5,10
2015/7/13,11:06:00,8376.5,8376.5,8376.5,8376.5,2
2015/7/13,11:07:00,8377.0,8379.5,8376.5,8379.5,25
2015/7/13,11:08:00,8379.5,8379.5,8379.5,8379.5,2
2015/7/13,11:09:00,8379.0,8379.0,8379.0,8379.0,1
2015/7/13,11:11:00,8377.5,8379.0,8377.5,8378.5,4
2015/7/13,11:12:00,8378.0,8378.5,8378.0,8378.5,4
2015/7/13,11:14:00,8378.5,8378.5,8378.5,8378.5,1
2015/7/13,11:17:00,8376.0,8376.0,8376.0,8376.0,3
2015/7/13,11:19:00,8375.5,8378.5,8375.5,8378.0,20
2015/7/13,11:20:00,8379.0,8379.5,8379.0,8379.5,17
2015/7/13,11:21:00,8380.0,8382.5,8380.0,8380.5,16
2015/7/13,11:27:00,8380.0,8380.0,8380.0,8380.0,2
2015/7/13,11:28:00,8379.5,8379.5,8379.5,8379.5,1
2015/7/13,11:30:00,8379.5,8379.5,8379.5,8379.5,1
2015/7/13,11:31:00,8378.0,8380.5,8378.0,8380.5,6
2015/7/13,11:32:00,8380.0,8380.0,8380.0,8380.0,1
2015/7/13,11:33:00,8380.0,8380.0,8380.0,8380.0,2
2015/7/13,11:34:00,8378.0,8379.0,8377.5,8379.0,19
2015/7/13,11:35:00,8379.5,8379.5,8379.5,8379.5,4
2015/7/13,11:36:00,8377.5,8379.5,8376.5,8378.0,7
2015/7/13,11:37:00,8378.0,8380.5,8378.0,8380.5,9
2015/7/13,11:38:00,8381.0,8382.5,8378.5,8378.5,35
2015/7/13,11:39:00,8381.5,8382.5,8381.0,8382.5,8
2015/7/13,11:40:00,8382.0,8382.5,8382.0,8382.0,14
2015/7/13,11:41:00,8382.5,8383.5,8382.5,8383.5,5
2015/7/13,11:42:00,8383.5,8385.0,8383.5,8385.0,4
2015/7/13,11:43:00,8384.0,8385.0,8384.0,8385.0,6
2015/7/13,11:44:00,8385.0,8386.5,8385.0,8386.5,25
2015/7/13,11:45:00,8386.0,8388.5,8385.0,8386.0,55
2015/7/13,11:46:00,8386.5,8397.5,8386.5,8390.0,990
2015/7/13,11:47:00,8389.5,8398.0,8386.5,8397.5,361
2015/7/13,11:48:00,8397.5,8399.0,8389.5,8391.0,225
2015/7/13,11:49:00,8391.0,8391.5,8379.5,8381.5,221
2015/7/13,11:50:00,8382.0,8382.0,8372.5,8372.5,192
2015/7/13,11:51:00,8372.0,8383.0,8370.5,8383.0,157
2015/7/13,11:52:00,8381.5,8381.5,8375.5,8380.0,91
2015/7/13,11:53:00,8381.5,8382.5,8379.0,8379.5,35
2015/7/13,11:54:00,8381.0,8383.0,8380.5,8382.5,42
2015/7/13,11:55:00,8383.5,8386.5,8383.0,8384.5,17
2015/7/13,11:56:00,8386.0,8386.0,8381.5,8381.5,31
2015/7/13,11:57:00,8383.0,8385.5,8383.0,8385.5,10
2015/7/13,11:58:00,8384.0,8385.0,8383.0,8383.0,39
2015/7/13,11:59:00,8382.5,8382.5,8377.5,8378.0,96
2015/7/13,12:00:00,8379.0,8380.5,8376.5,8376.5,47
2015/7/13,12:01:00,8376.5,8379.0,8374.0,8379.0,49
2015/7/13,12:02:00,8379.5,8381.0,8377.5,8381.0,85
2015/7/13,12:03:00,8382.0,8385.0,8382.0,8383.0,69
2015/7/13,12:04:00,8383.0,8384.0,8383.0,8383.5,6
2015/7/13,12:05:00,8384.0,8387.0,8384.0,8387.0,63
2015/7/13,12:06:00,8387.0,8387.0,8385.0,8387.0,48
2015/7/13,12:07:00,8387.0,8387.0,8381.0,8381.0,75
2015/7/13,12:08:00,8381.5,8383.0,8375.5,8376.5,90
2015/7/13,12:09:00,8377.5,8379.5,8375.5,8379.5,70
2015/7/13,12:10:00,8380.0,8382.0,8378.5,8379.0,30
2015/7/13,12:11:00,8380.0,8380.0,8377.0,8379.0,18
2015/7/13,12:12:00,8379.5,8379.5,8375.0,8377.0,26
2015/7/13,12:13:00,8376.5,8377.0,8373.0,8373.0,43
2015/7/13,12:14:00,8373.0,8376.0,8372.0,8375.5,62
2015/7/13,12:15:00,8374.0,8378.5,8373.5,8378.5,22
2015/7/13,12:16:00,8379.0,8379.0,8374.5,8376.0,30
2015/7/13,12:17:00,8377.5,8377.5,8375.5,8375.5,6
2015/7/13,12:18:00,8376.0,8380.5,8376.0,8380.5,42
2015/7/13,12:19:00,8379.5,8379.5,8376.5,8379.5,42
2015/7/13,12:20:00,8380.5,8380.5,8378.5,8378.5,19
2015/7/13,12:21:00,8379.5,8380.0,8378.5,8379.5,20
2015/7/13,12:22:00,8379.5,8381.5,8379.0,8381.5,66
2015/7/13,12:23:00,8381.5,8381.5,8380.0,8380.0,13
2015/7/13,12:24:00,8379.5,8379.5,8375.0,8377.5,64
2015/7/13,12:25:00,8376.5,8378.0,8375.5,8378.0,20
2015/7/13,12:26:00,8378.0,8378.5,8377.0,8378.0,20
2015/7/13,12:27:00,8377.5,8378.5,8377.5,8378.5,11
2015/7/13,12:28:00,8378.5,8381.5,8378.5,8381.0,39
2015/7/13,12:29:00,8382.5,8382.5,8380.5,8380.5,39
2015/7/13,12:30:00,8380.0,8381.5,8379.5,8381.0,30
2015/7/13,12:31:00,8381.5,8382.0,8380.0,8382.0,15
2015/7/13,12:32:00,8382.0,8382.5,8380.5,8381.0,54
2015/7/13,12:33:00,8382.0,8382.5,8381.0,8382.0,12
2015/7/13,12:34:00,8382.5,8382.5,8381.0,8382.0,25
2015/7/13,12:35:00,8382.0,8383.0,8379.0,8379.0,41
2015/7/13,12:36:00,8379.0,8379.5,8377.5,8378.5,30
2015/7/13,12:37:00,8380.0,8382.0,8379.0,8379.5,24
2015/7/13,12:38:00,8378.5,8380.0,8378.0,8380.0,17
2015/7/13,12:39:00,8380.5,8380.5,8377.5,8378.5,27
2015/7/13,12:40:00,8379.0,8380.0,8377.0,8377.0,26
2015/7/13,12:41:00,8376.5,8378.0,8375.5,8377.0,34
2015/7/13,12:42:00,8377.0,8377.0,8365.0,8368.5,176
2015/7/13,12:43:00,8366.5,8366.5,8361.0,8365.0,119
2015/7/13,12:44:00,8365.0,8370.0,8365.0,8368.5,19
2015/7/13,12:45:00,8367.0,8368.5,8366.0,8368.5,25
2015/7/13,12:46:00,8370.5,8372.5,8369.0,8369.5,22
2015/7/13,12:47:00,8368.5,8370.0,8366.0,8366.5,40
2015/7/13,12:48:00,8366.0,8369.0,8363.0,8367.0,88
2015/7/13,12:49:00,8367.5,8369.5,8365.5,8365.5,12
2015/7/13,12:50:00,8365.0,8366.5,8364.0,8364.5,25
2015/7/13,12:51:00,8365.5,8366.5,8365.0,8366.5,8
2015/7/13,12:52:00,8367.5,8370.5,8367.5,8370.5,5
2015/7/13,12:53:00,8372.0,8372.0,8372.0,8372.0,1
2015/7/13,12:54:00,8370.5,8372.0,8370.5,8372.0,2
2015/7/13,12:55:00,8372.0,8373.0,8372.0,8373.0,8
2015/7/13,12:56:00,8373.0,8374.5,8367.0,8371.0,54
2015/7/13,12:57:00,8369.5,8370.5,8367.0,8369.0,22
2015/7/13,12:58:00,8367.5,8368.0,8367.5,8368.0,3
2015/7/13,12:59:00,8369.5,8371.5,8367.5,8369.5,54
2015/7/13,13:00:00,8368.5,8371.5,8368.5,8371.5,21
2015/7/13,13:01:00,8372.0,8373.5,8371.0,8372.5,85
2015/7/13,13:02:00,8373.0,8373.5,8370.5,8370.5,34
2015/7/13,13:03:00,8371.5,8371.5,8369.5,8370.0,16
2015/7/13,13:04:00,8371.5,8372.5,8371.5,8371.5,12
2015/7/13,13:05:00,8371.5,8372.5,8370.5,8370.5,56
2015/7/13,13:06:00,8371.0,8372.5,8370.5,8372.0,55
2015/7/13,13:07:00,8373.0,8373.5,8372.5,8373.0,12
2015/7/13,13:08:00,8372.5,8372.5,8370.0,8370.5,94
2015/7/13,13:09:00,8371.0,8372.0,8371.0,8371.5,20
2015/7/13,13:10:00,8373.0,8373.0,8373.0,8373.0,4
2015/7/13,13:11:00,8373.0,8373.5,8371.0,8372.0,67
2015/7/13,13:12:00,8373.0,8375.5,8372.0,8375.5,27
2015/7/13,13:13:00,8375.0,8375.0,8371.5,8374.0,83
2015/7/13,13:14:00,8373.0,8373.0,8370.0,8373.0,73
2015/7/13,13:15:00,8372.0,8372.5,8370.0,8372.5,61
2015/7/13,13:16:00,8372.0,8373.5,8370.5,8373.0,37
2015/7/13,13:17:00,8372.0,8373.5,8372.0,8373.5,2
2015/7/13,13:18:00,8372.0,8375.5,8372.0,8375.5,16
2015/7/13,13:19:00,8375.5,8375.5,8375.5,8375.5,4
2015/7/13,13:20:00,8376.5,8376.5,8375.0,8375.0,7
2015/7/13,13:21:00,8376.5,8376.5,8372.5,8373.5,72
2015/7/13,13:22:00,8375.0,8375.5,8375.0,8375.5,18
2015/7/13,13:23:00,8375.0,8376.5,8375.0,8375.5,29
2015/7/13,13:24:00,8376.5,8376.5,8375.0,8375.5,19
2015/7/13,13:25:00,8376.5,8376.5,8376.0,8376.5,9
2015/7/13,13:26:00,8377.0,8377.5,8377.0,8377.5,11
2015/7/13,13:27:00,8377.5,8379.0,8377.5,8378.5,40
2015/7/13,13:28:00,8378.5,8379.0,8375.5,8375.5,52
2015/7/13,13:29:00,8375.5,8375.5,8370.5,8371.5,34
2015/7/13,13:30:00,8370.5,8370.5,8364.5,8364.5,67
2015/7/13,13:31:00,8367.0,8367.0,8360.5,8363.0,88
2015/7/13,13:32:00,8364.5,8366.5,8362.5,8366.5,28
2015/7/13,13:33:00,8368.0,8369.0,8367.0,8369.0,6
2015/7/13,13:34:00,8369.5,8369.5,8365.0,8366.5,44
2015/7/13,13:35:00,8366.0,8367.5,8365.0,8365.0,7
2015/7/13,13:36:00,8365.5,8367.0,8365.0,8367.0,13
2015/7/13,13:37:00,8367.5,8368.0,8367.5,8367.5,12
2015/7/13,13:38:00,8366.0,8368.0,8366.0,8368.0,15
2015/7/13,13:39:00,8367.5,8369.0,8366.5,8369.0,8
2015/7/13,13:40:00,8368.5,8368.5,8364.5,8364.5,21
2015/7/13,13:41:00,8363.0,8365.0,8363.0,8365.0,3
2015/7/13,13:42:00,8367.0,8367.5,8366.0,8367.5,16
2015/7/13,13:43:00,8367.5,8367.5,8362.5,8363.0,57
2015/7/13,13:44:00,8364.5,8364.5,8362.0,8363.0,20
2015/7/13,13:45:00,8363.5,8364.0,8363.0,8363.0,4
2015/7/13,13:46:00,8365.0,8365.0,8363.5,8363.5,4
2015/7/13,13:47:00,8363.0,8364.5,8363.0,8364.5,4
2015/7/13,13:48:00,8365.0,8365.5,8364.0,8364.0,20
2015/7/13,13:49:00,8364.5,8366.5,8364.5,8366.5,4
2015/7/13,13:50:00,8368.5,8371.0,8368.5,8371.0,28
2015/7/13,13:51:00,8371.0,8371.0,8369.0,8370.0,41
2015/7/13,13:52:00,8370.5,8371.0,8369.5,8369.5,14
2015/7/13,13:53:00,8370.0,8370.5,8368.5,8369.0,13
2015/7/13,13:54:00,8368.0,8370.0,8368.0,8370.0,6
2015/7/13,13:55:00,8369.0,8369.0,8368.0,8369.0,15
2015/7/13,13:56:00,8369.5,8369.5,8367.0,8369.0,25
2015/7/13,13:57:00,8369.0,8370.5,8369.0,8370.5,3
2015/7/13,13:58:00,8371.0,8373.0,8371.0,8373.0,11
2015/7/13,13:59:00,8373.0,8374.0,8372.5,8372.5,31
2015/7/13,14:00:00,8374.0,8374.0,8374.0,8374.0,1
2015/7/13,14:01:00,8372.0,8372.5,8372.0,8372.5,17
2015/7/13,14:02:00,8371.5,8373.0,8371.5,8372.5,23
2015/7/13,14:03:00,8371.5,8371.5,8368.0,8368.0,65
2015/7/13,14:04:00,8370.5,8372.5,8369.0,8372.5,10
2015/7/13,14:05:00,8372.5,8373.5,8371.0,8372.0,22
2015/7/13,14:06:00,8372.0,8372.5,8371.0,8371.0,17
2015/7/13,14:07:00,8372.0,8372.0,8372.0,8372.0,3
2015/7/13,14:08:00,8370.5,8371.0,8368.5,8368.5,23
2015/7/13,14:09:00,8369.5,8369.5,8367.5,8367.5,7
2015/7/13,14:10:00,8368.5,8369.5,8365.5,8368.0,50
2015/7/13,14:11:00,8366.0,8367.5,8364.5,8366.0,31
2015/7/13,14:12:00,8366.5,8367.0,8366.5,8366.5,9
2015/7/13,14:13:00,8366.5,8369.0,8364.5,8366.0,82
2015/7/13,14:14:00,8365.5,8366.0,8365.0,8366.0,13
2015/7/13,14:15:00,8365.0,8367.0,8365.0,8366.0,7
2015/7/13,14:16:00,8366.5,8366.5,8365.0,8365.0,4
2015/7/13,14:17:00,8366.5,8367.5,8366.5,8367.5,7
2015/7/13,14:18:00,8366.0,8366.0,8364.5,8366.0,17
2015/7/13,14:19:00,8364.0,8364.0,8362.5,8363.0,11
2015/7/13,14:20:00,8363.5,8366.0,8363.5,8366.0,8
2015/7/13,14:21:00,8367.0,8371.0,8367.0,8371.0,16
2015/7/13,14:22:00,8369.0,8370.0,8369.0,8370.0,10
2015/7/13,14:23:00,8368.5,8370.0,8368.5,8370.0,2
2015/7/13,14:24:00,8370.5,8370.5,8367.5,8368.5,16
2015/7/13,14:25:00,8369.5,8369.5,8368.0,8368.0,4
2015/7/13,14:26:00,8368.5,8368.5,8363.5,8363.5,37
2015/7/13,14:27:00,8362.5,8366.5,8360.5,8363.0,35
2015/7/13,14:28:00,8364.5,8364.5,8362.5,8362.5,8
2015/7/13,14:29:00,8363.0,8363.0,8358.0,8360.0,84
2015/7/13,14:30:00,8360.0,8361.0,8357.0,8361.0,82
2015/7/13,14:31:00,8361.5,8361.5,8359.5,8361.0,17
2015/7/13,14:32:00,8361.5,8362.5,8361.0,8362.5,16
2015/7/13,14:33:00,8362.0,8363.5,8362.0,8362.5,18
2015/7/13,14:34:00,8363.5,8366.0,8363.5,8365.5,15
2015/7/13,14:35:00,8365.5,8365.5,8363.5,8363.5,12
2015/7/13,14:36:00,8364.0,8365.0,8362.5,8363.5,25
2015/7/13,14:37:00,8364.5,8366.0,8364.5,8366.0,4
2015/7/13,14:38:00,8365.5,8366.5,8365.5,8366.5,28
2015/7/13,14:39:00,8366.5,8368.0,8365.5,8365.5,42
2015/7/13,14:40:00,8365.5,8366.5,8365.5,8366.5,5
2015/7/13,14:41:00,8366.0,8368.0,8365.0,8368.0,70
2015/7/13,14:42:00,8368.5,8372.5,8366.5,8371.5,92
2015/7/13,14:43:00,8371.5,8379.5,8370.5,8379.5,86
2015/7/13,14:44:00,8376.5,8376.5,8371.0,8375.0,41
2015/7/13,14:45:00,8373.5,8374.5,8373.0,8374.5,10
2015/7/13,14:46:00,8374.5,8379.5,8374.5,8379.5,20
2015/7/13,14:47:00,8381.0,8382.5,8378.0,8379.5,25
2015/7/13,14:48:00,8382.0,8387.5,8382.0,8385.0,49
2015/7/13,14:49:00,8388.0,8389.5,8385.5,8386.5,28
2015/7/13,14:50:00,8388.0,8389.5,8384.0,8388.5,123
2015/7/13,14:51:00,8389.0,8394.0,8388.0,8392.5,232
2015/7/13,14:52:00,8392.0,8392.0,8385.5,8387.0,183
2015/7/13,14:53:00,8387.0,8390.0,8385.5,8389.0,171
2015/7/13,14:54:00,8389.0,8390.0,8387.0,8388.5,28
2015/7/13,14:55:00,8388.0,8391.5,8387.5,8390.0,51
2015/7/13,14:56:00,8391.0,8398.5,8390.0,8398.0,113
2015/7/13,14:57:00,8398.5,8421.5,8398.5,8408.5,926
2015/7/13,14:58:00,8409.0,8412.0,8404.5,8406.0,237
2015/7/13,14:59:00,8406.5,8415.0,8404.0,8414.5,257
2015/7/13,15:00:00,8415.5,8419.0,8413.0,8414.5,571
2015/7/13,15:01:00,8413.5,8415.5,8411.0,8413.0,167
2015/7/13,15:02:00,8412.0,8420.0,8409.0,8418.5,296
2015/7/13,15:03:00,8420.0,8438.5,8414.0,8429.5,519
2015/7/13,15:04:00,8429.5,8439.5,8429.0,8435.5,670
2015/7/13,15:05:00,8438.0,8442.5,8436.0,8439.0,283
2015/7/13,15:06:00,8439.0,8442.5,8429.5,8430.5,272
2015/7/13,15:07:00,8431.0,8433.0,8427.0,8428.0,216
2015/7/13,15:08:00,8429.5,8436.5,8426.0,8436.0,145
2015/7/13,15:09:00,8436.0,8437.5,8435.5,8437.5,51
2015/7/13,15:10:00,8438.0,8438.0,8436.0,8437.5,73
2015/7/13,15:11:00,8439.5,8446.5,8439.5,8443.0,321
2015/7/13,15:12:00,8444.5,8448.0,8442.0,8447.0,121
2015/7/13,15:13:00,8447.0,8460.0,8443.0,8460.0,415
2015/7/13,15:14:00,8461.5,8468.5,8458.5,8467.0,474
2015/7/13,15:15:00,8467.0,8476.5,8465.0,8471.0,408
2015/7/13,15:16:00,8469.0,8470.5,8460.5,8462.0,348
2015/7/13,15:17:00,8462.0,8464.0,8457.0,8457.5,246
2015/7/13,15:18:00,8457.5,8458.5,8454.5,8457.0,146
2015/7/13,15:19:00,8457.5,8460.5,8454.0,8457.5,176
2015/7/13,15:20:00,8457.0,8462.0,8457.0,8460.0,214
2015/7/13,15:21:00,8460.5,8461.5,8456.0,8457.0,98
2015/7/13,15:22:00,8457.0,8461.5,8456.0,8461.5,335
2015/7/13,15:23:00,8461.5,8472.5,8460.0,8472.5,455
2015/7/13,15:24:00,8472.5,8472.5,8467.0,8468.5,236
2015/7/13,15:25:00,8468.5,8471.0,8466.5,8468.0,150
2015/7/13,15:26:00,8469.0,8474.5,8468.5,8473.5,139
2015/7/13,15:27:00,8474.5,8477.5,8472.0,8474.0,183
2015/7/13,15:28:00,8473.0,8473.0,8468.5,8470.0,70
2015/7/13,15:29:00,8469.0,8470.5,8467.0,8468.0,141
2015/7/13,15:30:00,8469.5,8470.0,8468.0,8468.0,37
2015/7/13,15:31:00,8469.5,8478.0,8469.5,8476.0,92
2015/7/13,15:32:00,8476.0,8479.0,8475.5,8478.5,362
2015/7/13,15:33:00,8478.5,8487.0,8478.0,8485.5,164
2015/7/13,15:34:00,8485.5,8485.5,8480.5,8481.0,272
2015/7/13,15:35:00,8480.5,8481.5,8477.0,8477.5,176
2015/7/13,15:36:00,8478.0,8478.0,8474.5,8474.5,136
2015/7/13,15:37:00,8474.0,8475.5,8470.5,8470.5,58
2015/7/13,15:38:00,8470.5,8475.0,8468.5,8475.0,159
2015/7/13,15:39:00,8475.5,8475.5,8471.5,8472.5,27
2015/7/13,15:40:00,8471.0,8475.0,8470.0,8473.0,89
2015/7/13,15:41:00,8472.5,8473.0,8467.0,8467.0,121
2015/7/13,15:42:00,8467.5,8472.5,8467.0,8471.0,58
2015/7/13,15:43:00,8470.5,8471.0,8467.5,8468.0,79
2015/7/13,15:44:00,8469.5,8472.0,8468.5,8470.5,70
2015/7/13,15:45:00,8470.5,8471.0,8466.5,8470.5,182
2015/7/13,15:46:00,8470.5,8474.0,8469.5,8473.5,207
2015/7/13,15:47:00,8473.5,8477.5,8473.0,8476.5,148
2015/7/13,15:48:00,8475.5,8475.5,8473.0,8474.5,90
2015/7/13,15:49:00,8473.0,8473.0,8469.5,8470.0,95
2015/7/13,15:50:00,8469.0,8470.5,8468.0,8469.0,57
2015/7/13,15:51:00,8468.5,8469.5,8467.0,8467.0,44
2015/7/13,15:52:00,8468.0,8473.0,8467.0,8472.0,71
2015/7/13,15:53:00,8473.0,8473.0,8471.0,8473.0,41
2015/7/13,15:54:00,8472.0,8472.5,8468.5,8469.5,55
2015/7/13,15:55:00,8469.0,8469.5,8467.0,8468.5,73
2015/7/13,15:56:00,8468.5,8471.0,8468.5,8471.0,36
2015/7/13,15:57:00,8471.5,8474.0,8470.5,8471.5,59
2015/7/13,15:58:00,8472.0,8472.5,8469.0,8470.0,71
2015/7/13,15:59:00,8469.0,8474.5,8468.5,8473.0,161
2015/7/13,16:00:00,8474.5,8477.0,8474.5,8476.0,53
2015/7/13,16:01:00,8476.5,8478.5,8476.0,8476.0,52
2015/7/13,16:02:00,8476.5,8477.0,8475.0,8477.0,46
2015/7/13,16:03:00,8476.0,8477.5,8474.5,8477.0,59
2015/7/13,16:04:00,8477.0,8478.5,8476.0,8478.5,58
2015/7/13,16:05:00,8479.0,8479.0,8476.0,8476.0,25
2015/7/13,16:06:00,8477.0,8478.0,8474.5,8477.5,68
2015/7/13,16:07:00,8478.0,8480.0,8476.0,8480.0,152
2015/7/13,16:08:00,8480.0,8483.5,8476.5,8477.0,110
2015/7/13,16:09:00,8476.5,8476.5,8473.0,8474.5,70
2015/7/13,16:10:00,8474.0,8474.5,8470.0,8472.0,62
2015/7/13,16:11:00,8472.0,8479.5,8472.0,8479.0,251
2015/7/13,16:12:00,8479.0,8482.5,8476.5,8481.5,217
2015/7/13,16:13:00,8481.5,8484.0,8481.0,8482.0,152
2015/7/13,16:14:00,8481.0,8484.5,8480.5,8483.5,198
2015/7/13,16:15:00,8483.5,8484.0,8477.0,8478.0,118
2015/7/13,16:16:00,8478.0,8482.0,8478.0,8481.5,150
2015/7/13,16:17:00,8481.5,8481.5,8477.5,8479.5,60
2015/7/13,16:18:00,8479.0,8482.5,8478.0,8482.5,80
2015/7/13,16:19:00,8481.0,8482.0,8478.0,8478.0,85
2015/7/13,16:20:00,8477.5,8479.5,8473.5,8475.0,154
2015/7/13,16:21:00,8476.0,8477.5,8474.0,8476.0,66
2015/7/13,16:22:00,8477.5,8479.5,8475.5,8477.5,106
2015/7/13,16:23:00,8479.0,8479.0,8476.0,8477.5,47
2015/7/13,16:24:00,8478.0,8478.5,8475.5,8478.5,52
2015/7/13,16:25:00,8478.5,8480.0,8478.0,8480.0,78
2015/7/13,16:26:00,8479.5,8480.0,8477.0,8478.5,84
2015/7/13,16:27:00,8478.5,8478.5,8476.5,8478.5,37
2015/7/13,16:28:00,8478.0,8483.0,8478.0,8483.0,116
2015/7/13,16:29:00,8483.0,8486.0,8481.5,8486.0,201
2015/7/13,16:30:00,8486.0,8488.0,8485.0,8488.0,136
2015/7/13,16:31:00,8488.0,8492.0,8487.5,8491.5,199
2015/7/13,16:32:00,8491.5,8491.5,8486.5,8486.5,166
2015/7/13,16:33:00,8486.5,8486.5,8483.0,8483.0,126
2015/7/13,16:34:00,8483.0,8486.0,8483.0,8484.0,108
2015/7/13,16:35:00,8485.0,8485.0,8482.0,8484.0,148
2015/7/13,16:36:00,8484.5,8486.0,8482.0,8486.0,235
2015/7/13,16:37:00,8486.0,8490.0,8484.5,8489.0,237
2015/7/13,16:38:00,8489.0,8491.0,8482.0,8482.0,127
2015/7/13,16:39:00,8481.5,8486.0,8481.5,8484.5,120
2015/7/13,16:40:00,8483.5,8483.5,8480.5,8481.0,71
2015/7/13,16:41:00,8481.0,8484.5,8478.0,8480.5,172
2015/7/13,16:42:00,8481.0,8483.5,8481.0,8483.5,32
2015/7/13,16:43:00,8483.5,8483.5,8481.5,8482.5,75
2015/7/13,16:44:00,8482.5,8487.5,8482.5,8484.5,141
2015/7/13,16:45:00,8486.0,8487.5,8485.5,8487.5,21
2015/7/13,16:46:00,8487.0,8487.5,8483.5,8483.5,90
2015/7/13,16:47:00,8483.0,8484.0,8481.0,8481.0,112
2015/7/13,16:48:00,8481.0,8481.0,8477.0,8477.0,44
2015/7/13,16:49:00,8477.0,8477.0,8470.5,8471.0,108
2015/7/13,16:50:00,8471.0,8476.5,8468.5,8476.5,174
2015/7/13,16:51:00,8476.5,8478.0,8474.5,8477.0,82
2015/7/13,16:52:00,8475.5,8479.5,8475.5,8478.5,43
2015/7/13,16:53:00,8480.0,8480.0,8476.0,8476.0,89
2015/7/13,16:54:00,8476.0,8477.5,8475.5,8477.5,43
2015/7/13,16:55:00,8477.0,8478.0,8476.0,8476.5,36
2015/7/13,16:56:00,8478.0,8479.5,8478.0,8479.5,81
2015/7/13,16:57:00,8479.0,8479.0,8476.5,8478.0,39
2015/7/13,16:58:00,8478.5,8480.0,8478.0,8480.0,41
2015/7/13,16:59:00,8480.0,8484.0,8480.0,8481.5,172
2015/7/13,17:00:00,8481.5,8484.5,8479.5,8482.0,220
2015/7/13,17:01:00,8482.0,8484.0,8481.0,8482.0,63
2015/7/13,17:02:00,8482.5,8483.0,8479.5,8481.0,55
2015/7/13,17:03:00,8480.0,8480.0,8477.5,8479.0,51
2015/7/13,17:04:00,8478.0,8481.5,8477.0,8481.0,53
2015/7/13,17:05:00,8483.0,8485.0,8482.5,8484.5,57
2015/7/13,17:06:00,8485.0,8489.0,8485.0,8487.5,106
2015/7/13,17:07:00,8489.0,8492.5,8486.5,8488.5,146
2015/7/13,17:08:00,8488.5,8492.0,8488.0,8489.5,33
2015/7/13,17:09:00,8489.5,8489.5,8484.5,8484.5,92
2015/7/13,17:10:00,8486.0,8486.0,8483.0,8483.5,92
2015/7/13,17:11:00,8483.0,8485.0,8482.0,8485.0,16
2015/7/13,17:12:00,8486.5,8490.5,8486.0,8489.5,66
2015/7/13,17:13:00,8490.0,8490.0,8487.0,8488.0,53
2015/7/13,17:14:00,8487.5,8488.0,8485.0,8486.5,70
2015/7/13,17:15:00,8488.0,8489.5,8483.0,8483.0,111
2015/7/13,17:16:00,8483.5,8485.0,8482.0,8483.5,60
2015/7/13,17:17:00,8483.5,8488.0,8483.5,8488.0,25
2015/7/13,17:18:00,8486.0,8486.0,8483.0,8484.5,27
2015/7/13,17:19:00,8486.0,8488.5,8485.5,8487.0,96
2015/7/13,17:20:00,8488.5,8490.5,8486.5,8490.5,96
2015/7/13,17:21:00,8491.5,8493.0,8490.0,8493.0,90
2015/7/13,17:22:00,8493.5,8494.0,8490.0,8490.5,180
2015/7/13,17:23:00,8491.5,8492.0,8490.5,8491.5,47
2015/7/13,17:24:00,8491.5,8494.5,8490.5,8493.5,144
2015/7/13,17:25:00,8493.0,8493.0,8488.5,8489.0,82
2015/7/13,17:26:00,8489.0,8489.5,8488.0,8489.5,73
2015/7/13,17:27:00,8488.0,8488.5,8486.5,8486.5,46
2015/7/13,17:28:00,8487.5,8488.5,8485.0,8486.0,129
2015/7/13,17:29:00,8486.5,8488.0,8485.0,8485.0,110
2015/7/13,17:30:00,8485.0,8488.0,8483.0,8485.0,80
2015/7/13,17:31:00,8484.5,8487.5,8483.0,8486.5,112
2015/7/13,17:32:00,8487.0,8489.5,8483.5,8483.5,181
2015/7/13,17:33:00,8483.5,8483.5,8480.5,8481.0,135
2015/7/13,17:34:00,8480.5,8482.0,8477.5,8479.0,228
2015/7/13,17:35:00,8481.0,8484.5,8475.5,8475.5,128
2015/7/13,17:36:00,8476.5,8480.0,8474.5,8478.0,111
2015/7/13,17:37:00,8477.5,8478.5,8475.5,8478.5,82
2015/7/13,17:38:00,8477.0,8477.5,8471.5,8477.5,125
2015/7/13,17:39:00,8478.5,8486.5,8478.0,8483.5,176
2015/7/13,17:40:00,8483.5,8487.0,8481.0,8485.5,96
2015/7/13,17:41:00,8484.5,8488.5,8483.0,8485.5,94
2015/7/13,17:42:00,8486.5,8486.5,8483.5,8485.0,105
2015/7/13,17:43:00,8483.5,8487.5,8483.0,8487.5,202
2015/7/13,17:44:00,8487.5,8487.5,8484.5,8486.0,122
2015/7/13,17:45:00,8485.5,8487.0,8484.5,8486.5,122
2015/7/13,17:46:00,8486.0,8486.0,8484.0,8484.0,166
2015/7/13,17:47:00,8484.5,8484.5,8480.5,8482.5,232
2015/7/13,17:48:00,8483.0,8484.0,8482.5,8483.5,206
2015/7/13,17:49:00,8484.0,8485.0,8483.0,8484.5,186
2015/7/13,17:50:00,8485.0,8485.0,8479.0,8479.5,198
2015/7/13,17:51:00,8480.0,8481.0,8476.0,8478.5,232
2015/7/13,17:52:00,8478.5,8481.5,8478.5,8480.0,165
2015/7/13,17:53:00,8481.0,8482.5,8480.0,8482.0,219
2015/7/13,17:54:00,8481.5,8484.5,8481.0,8482.0,287
2015/7/13,17:55:00,8482.5,8484.0,8481.5,8483.0,144
2015/7/13,17:56:00,8483.0,8483.0,8482.0,8482.0,196
2015/7/13,17:57:00,8482.0,8485.0,8482.0,8484.0,168
2015/7/13,17:58:00,8484.0,8486.5,8484.0,8485.0,195
2015/7/13,17:59:00,8485.5,8487.0,8485.0,8485.5,290
2015/7/13,18:00:00,8485.0,8485.5,8479.5,8479.5,309
2015/7/13,18:01:00,8479.5,8480.0,8476.5,8476.5,121
2015/7/13,18:02:00,8477.0,8481.5,8477.0,8481.0,133
2015/7/13,18:03:00,8479.0,8483.0,8478.5,8480.0,102
2015/7/13,18:04:00,8482.5,8485.0,8482.5,8485.0,115
2015/7/13,18:05:00,8484.5,8485.0,8484.0,8485.0,63
2015/7/13,18:06:00,8485.0,8486.0,8483.0,8483.0,96
2015/7/13,18:07:00,8485.0,8485.5,8484.0,8484.5,171
2015/7/13,18:08:00,8484.5,8484.5,8484.0,8484.0,84
2015/7/13,18:09:00,8484.0,8486.0,8483.0,8486.0,95
2015/7/13,18:10:00,8486.0,8486.0,8484.5,8484.5,25
2015/7/13,18:15:00,8486.5,8486.5,8486.5,8486.5,185
2015/7/14,00:02:00,8494.5,8494.5,8493.0,8493.0,5
2015/7/14,00:03:00,8494.0,8494.0,8494.0,8494.0,3
2015/7/14,00:04:00,8494.0,8494.0,8494.0,8494.0,1
2015/7/14,00:05:00,8494.5,8496.0,8494.5,8496.0,2
2015/7/14,00:06:00,8499.0,8499.0,8499.0,8499.0,3
2015/7/14,00:07:00,8499.5,8499.5,8499.5,8499.5,3
2015/7/14,00:08:00,8496.5,8496.5,8496.5,8496.5,3
2015/7/14,00:09:00,8496.0,8496.0,8496.0,8496.0,3
2015/7/14,00:11:00,8495.5,8495.5,8495.0,8495.0,9
2015/7/14,00:13:00,8495.5,8495.5,8495.5,8495.5,4
2015/7/14,00:14:00,8496.0,8499.0,8496.0,8499.0,6
2015/7/14,00:15:00,8499.0,8499.0,8499.0,8499.0,3
2015/7/14,00:16:00,8498.5,8498.5,8498.5,8498.5,3
2015/7/14,00:17:00,8496.0,8496.0,8496.0,8496.0,1
2015/7/14,00:18:00,8496.0,8496.0,8496.0,8496.0,3
2015/7/14,00:19:00,8498.5,8498.5,8494.0,8494.0,6
2015/7/14,00:20:00,8492.0,8492.0,8492.0,8492.0,6
2015/7/14,00:22:00,8495.0,8495.0,8495.0,8495.0,4
2015/7/14,00:23:00,8494.5,8494.5,8494.5,8494.5,3
2015/7/14,00:24:00,8494.5,8494.5,8494.5,8494.5,3
2015/7/14,00:26:00,8495.5,8495.5,8494.0,8494.5,11
2015/7/14,00:27:00,8497.0,8497.0,8497.0,8497.0,3
2015/7/14,00:28:00,8496.0,8496.0,8496.0,8496.0,3
2015/7/14,00:30:00,8498.0,8498.5,8498.0,8498.0,5
2015/7/14,00:31:00,8498.0,8498.0,8498.0,8498.0,1
2015/7/14,00:32:00,8498.5,8498.5,8498.5,8498.5,3
2015/7/14,00:33:00,8498.0,8498.0,8498.0,8498.0,3
2015/7/14,00:34:00,8498.0,8498.0,8497.5,8497.5,5
2015/7/14,00:35:00,8497.5,8497.5,8497.5,8497.5,1
2015/7/14,00:37:00,8498.0,8498.0,8498.0,8498.0,4
2015/7/14,00:38:00,8498.0,8498.0,8498.0,8498.0,4
2015/7/14,00:39:00,8498.0,8498.0,8497.5,8497.5,6
2015/7/14,00:41:00,8497.5,8497.5,8497.5,8497.5,3
2015/7/14,00:42:00,8495.5,8495.5,8495.5,8495.5,3
2015/7/14,00:43:00,8491.0,8495.0,8491.0,8494.5,24
2015/7/14,00:44:00,8497.5,8497.5,8497.5,8497.5,1
2015/7/14,00:45:00,8496.0,8496.0,8496.0,8496.0,3
2015/7/14,00:46:00,8495.5,8495.5,8494.5,8494.5,15
2015/7/14,00:48:00,8496.5,8496.5,8496.5,8496.5,1
2015/7/14,00:49:00,8498.5,8498.5,8498.0,8498.0,5
2015/7/14,00:50:00,8498.0,8498.5,8498.0,8498.5,2
2015/7/14,00:51:00,8498.5,8498.5,8498.5,8498.5,3
2015/7/14,00:52:00,8498.0,8498.0,8498.0,8498.0,6
2015/7/14,00:53:00,8498.0,8498.5,8498.0,8498.5,3
2015/7/14,00:54:00,8498.0,8498.0,8498.0,8498.0,4
2015/7/14,00:55:00,8497.5,8497.5,8497.5,8497.5,3
2015/7/14,00:57:00,8497.5,8498.0,8491.5,8491.5,9
2015/7/14,00:59:00,8497.5,8497.5,8497.5,8497.5,3
2015/7/14,01:00:00,8497.5,8497.5,8497.5,8497.5,3
2015/7/14,01:01:00,8497.0,8497.5,8497.0,8497.5,3
2015/7/14,01:02:00,8497.5,8497.5,8497.5,8497.5,3
2015/7/14,01:04:00,8497.0,8497.0,8497.0,8497.0,3
2015/7/14,01:05:00,8497.0,8498.5,8497.0,8498.5,3
2015/7/14,01:06:00,8498.0,8498.0,8492.0,8492.0,7
2015/7/14,01:07:00,8497.0,8497.0,8497.0,8497.0,3
2015/7/14,01:08:00,8498.0,8498.0,8498.0,8498.0,1
2015/7/14,01:09:00,8498.5,8498.5,8498.5,8498.5,2
2015/7/14,01:10:00,8498.5,8498.5,8498.5,8498.5,3
2015/7/14,01:11:00,8500.0,8500.0,8499.5,8499.5,6
2015/7/14,01:13:00,8499.5,8499.5,8492.5,8492.5,4
2015/7/14,01:14:00,8497.0,8497.0,8492.5,8492.5,11
2015/7/14,01:15:00,8498.0,8498.0,8498.0,8498.0,3
2015/7/14,01:17:00,8498.0,8498.0,8498.0,8498.0,3
2015/7/14,01:18:00,8499.0,8499.5,8499.0,8499.5,3
2015/7/14,01:19:00,8499.5,8500.0,8499.5,8499.5,6
2015/7/14,01:21:00,8498.5,8498.5,8492.5,8492.5,12
2015/7/14,01:22:00,8498.0,8498.0,8498.0,8498.0,3
2015/7/14,01:24:00,8498.5,8499.0,8498.5,8498.5,5
2015/7/14,01:25:00,8499.0,8499.0,8499.0,8499.0,1
2015/7/14,01:26:00,8498.0,8498.0,8498.0,8498.0,3
2015/7/14,01:28:00,8498.0,8500.0,8498.0,8500.0,3
2015/7/14,01:29:00,8500.0,8500.0,8500.0,8500.0,8
2015/7/14,01:30:00,8500.0,8500.0,8500.0,8500.0,3
2015/7/14,01:31:00,8499.5,8499.5,8499.5,8499.5,3
2015/7/14,01:32:00,8500.0,8500.0,8500.0,8500.0,3
2015/7/14,01:33:00,8500.0,8500.0,8500.0,8500.0,8
2015/7/14,01:35:00,8500.0,8500.0,8500.0,8500.0,3
2015/7/14,01:36:00,8500.0,8502.5,8500.0,8501.5,5
2015/7/14,01:37:00,8502.5,8502.5,8494.0,8502.5,18
2015/7/14,01:39:00,8502.0,8502.0,8502.0,8502.0,3
2015/7/14,01:40:00,8501.5,8501.5,8501.5,8501.5,3
2015/7/14,01:41:00,8496.5,8501.0,8496.5,8501.0,5
2015/7/14,01:42:00,8498.0,8500.0,8493.5,8500.0,46
2015/7/14,01:43:00,8500.0,8500.0,8492.5,8498.0,40
2015/7/14,01:44:00,8499.0,8499.5,8499.0,8499.0,38
2015/7/14,01:45:00,8496.0,8496.0,8496.0,8496.0,2
2015/7/14,01:46:00,8496.0,8498.5,8496.0,8498.5,12
2015/7/14,01:47:00,8497.5,8498.0,8497.5,8498.0,3
2015/7/14,01:48:00,8493.5,8496.5,8493.5,8496.5,2
2015/7/14,01:49:00,8498.0,8498.5,8493.5,8493.5,6
2015/7/14,01:50:00,8493.0,8494.0,8493.0,8494.0,2
2015/7/14,01:51:00,8498.5,8498.5,8493.0,8493.0,3
2015/7/14,01:52:00,8496.0,8496.0,8493.0,8493.0,8
2015/7/14,01:53:00,8495.5,8495.5,8493.0,8493.0,6
2015/7/14,01:54:00,8492.5,8493.0,8492.5,8493.0,2
2015/7/14,01:55:00,8494.0,8494.0,8493.5,8493.5,3
2015/7/14,01:56:00,8493.5,8493.5,8490.5,8491.5,5
2015/7/14,01:57:00,8494.0,8497.0,8494.0,8497.0,5
2015/7/14,01:58:00,8494.5,8495.0,8491.5,8491.5,4
2015/7/14,01:59:00,8496.0,8496.0,8496.0,8496.0,3
2015/7/14,02:00:00,8492.5,8492.5,8491.5,8491.5,6
2015/7/14,09:01:00,8503.5,8503.5,8477.5,8477.5,105
2015/7/14,09:02:00,8481.5,8482.0,8478.5,8478.5,32
2015/7/14,09:03:00,8478.5,8478.5,8478.5,8478.5,1
2015/7/14,09:04:00,8479.0,8482.0,8478.5,8479.0,4
2015/7/14,09:05:00,8478.5,8479.0,8478.5,8479.0,2
2015/7/14,09:06:00,8482.0,8485.5,8481.0,8481.0,39
2015/7/14,09:08:00,8486.5,8487.5,8486.5,8487.5,10
2015/7/14,09:09:00,8482.5,8482.5,8481.5,8481.5,2
2015/7/14,09:10:00,8486.0,8486.0,8486.0,8486.0,1
2015/7/14,09:11:00,8486.5,8488.0,8485.0,8485.0,34
2015/7/14,09:12:00,8484.5,8486.0,8484.5,8486.0,2
2015/7/14,09:13:00,8485.0,8486.0,8485.0,8486.0,5
2015/7/14,09:14:00,8483.0,8483.0,8483.0,8483.0,1
2015/7/14,09:16:00,8486.0,8486.5,8482.0,8486.5,11
2015/7/14,09:17:00,8486.5,8486.5,8481.0,8481.0,28
2015/7/14,09:18:00,8481.5,8482.0,8480.0,8480.0,16
2015/7/14,09:19:00,8482.0,8486.5,8481.0,8486.0,83
2015/7/14,09:20:00,8486.0,8486.0,8481.5,8481.5,5
2015/7/14,09:21:00,8485.5,8485.5,8485.5,8485.5,1
2015/7/14,09:22:00,8482.0,8486.0,8482.0,8484.0,29
2015/7/14,09:23:00,8484.0,8484.0,8484.0,8484.0,1
2015/7/14,09:24:00,8485.0,8486.0,8485.0,8486.0,3
2015/7/14,09:25:00,8487.0,8487.0,8486.0,8486.0,10
2015/7/14,09:26:00,8486.5,8486.5,8486.5,8486.5,2
2015/7/14,09:27:00,8485.0,8485.0,8484.0,8484.0,10
2015/7/14,09:29:00,8484.0,8484.0,8484.0,8484.0,1
2015/7/14,09:30:00,8487.0,8488.0,8487.0,8488.0,11
2015/7/14,09:31:00,8487.0,8487.0,8485.0,8486.0,13
2015/7/14,09:32:00,8484.0,8484.0,8484.0,8484.0,1
2015/7/14,09:33:00,8487.0,8493.0,8487.0,8493.0,113
2015/7/14,09:34:00,8490.0,8493.0,8489.0,8490.0,19
2015/7/14,09:35:00,8491.5,8493.5,8491.5,8493.5,4
2015/7/14,09:36:00,8494.0,8496.5,8494.0,8496.0,10
2015/7/14,09:37:00,8496.0,8496.5,8494.5,8496.5,19
2015/7/14,09:38:00,8497.0,8497.5,8496.0,8496.5,16
2015/7/14,09:39:00,8497.0,8497.5,8496.5,8496.5,21
2015/7/14,09:40:00,8497.5,8497.5,8496.5,8496.5,9
2015/7/14,09:41:00,8497.5,8497.5,8496.0,8496.0,2
2015/7/14,09:42:00,8496.0,8498.0,8495.5,8498.0,10
2015/7/14,09:43:00,8496.0,8504.0,8496.0,8504.0,16
2015/7/14,09:44:00,8499.5,8499.5,8499.5,8499.5,1
2015/7/14,09:45:00,8499.5,8499.5,8499.5,8499.5,1
2015/7/14,09:46:00,8499.5,8499.5,8499.0,8499.0,6
2015/7/14,09:48:00,8494.5,8494.5,8494.5,8494.5,5
2015/7/14,09:49:00,8494.5,8497.5,8494.5,8497.5,10
2015/7/14,09:50:00,8495.5,8495.5,8487.5,8492.0,42
2015/7/14,09:51:00,8497.5,8497.5,8497.5,8497.5,1
2015/7/14,09:54:00,8491.5,8491.5,8489.5,8490.5,9
2015/7/14,09:55:00,8488.0,8489.5,8488.0,8489.5,3
2015/7/14,09:56:00,8487.0,8487.0,8482.5,8482.5,28
2015/7/14,09:57:00,8482.5,8485.5,8481.5,8485.5,15
2015/7/14,10:00:00,8488.5,8488.5,8488.5,8488.5,1
2015/7/14,10:02:00,8487.5,8487.5,8482.0,8482.0,4
2015/7/14,10:05:00,8482.5,8484.5,8482.5,8484.5,2
2015/7/14,10:07:00,8483.0,8483.0,8482.5,8482.5,2
2015/7/14,10:08:00,8483.5,8483.5,8483.5,8483.5,1
2015/7/14,10:09:00,8483.5,8483.5,8483.5,8483.5,1
2015/7/14,10:10:00,8483.0,8483.0,8483.0,8483.0,1
2015/7/14,10:12:00,8485.5,8485.5,8485.5,8485.5,2
2015/7/14,10:13:00,8485.5,8486.0,8485.5,8486.0,2
2015/7/14,10:14:00,8487.5,8490.0,8487.5,8490.0,101
2015/7/14,10:15:00,8489.5,8490.0,8489.5,8490.0,7
2015/7/14,10:16:00,8489.5,8490.0,8488.5,8488.5,28
2015/7/14,10:17:00,8488.5,8488.5,8488.5,8488.5,1
2015/7/14,10:18:00,8488.5,8488.5,8488.5,8488.5,3
2015/7/14,10:19:00,8488.0,8490.0,8488.0,8489.0,7
2015/7/14,10:20:00,8486.5,8486.5,8485.5,8485.5,2
2015/7/14,10:23:00,8483.5,8483.5,8483.5,8483.5,1
2015/7/14,10:25:00,8484.5,8484.5,8484.5,8484.5,1
2015/7/14,10:26:00,8488.0,8488.0,8488.0,8488.0,1
2015/7/14,10:30:00,8484.5,8484.5,8484.5,8484.5,1
2015/7/14,10:33:00,8483.5,8483.5,8483.5,8483.5,1
2015/7/14,10:35:00,8484.0,8484.0,8484.0,8484.0,1
2015/7/14,10:36:00,8487.5,8487.5,8487.5,8487.5,10
2015/7/14,10:41:00,8484.5,8484.5,8484.5,8484.5,1
2015/7/14,10:43:00,8485.0,8485.0,8485.0,8485.0,1
2015/7/14,10:45:00,8485.0,8485.0,8485.0,8485.0,1
2015/7/14,10:46:00,8487.0,8487.0,8487.0,8487.0,3
2015/7/14,10:48:00,8485.0,8485.0,8485.0,8485.0,1
2015/7/14,10:51:00,8485.0,8485.0,8485.0,8485.0,1
2015/7/14,10:53:00,8487.0,8487.5,8485.5,8487.5,11
2015/7/14,10:54:00,8487.5,8487.5,8487.5,8487.5,1
2015/7/14,10:56:00,8487.5,8490.5,8487.0,8490.0,113
2015/7/14,10:57:00,8490.5,8490.5,8490.0,8490.0,13
2015/7/14,10:58:00,8490.0,8490.0,8490.0,8490.0,9
2015/7/14,10:59:00,8490.0,8490.5,8489.0,8489.0,11
2015/7/14,11:00:00,8489.0,8489.0,8487.0,8487.0,9
2015/7/14,11:01:00,8486.0,8488.5,8486.0,8486.0,5
2015/7/14,11:04:00,8485.5,8487.0,8485.5,8487.0,2
2015/7/14,11:06:00,8487.5,8488.5,8487.5,8488.5,5
2015/7/14,11:07:00,8489.5,8489.5,8489.5,8489.5,3
2015/7/14,11:08:00,8490.0,8490.0,8486.5,8486.5,11
2015/7/14,11:10:00,8487.0,8487.0,8487.0,8487.0,2
2015/7/14,11:11:00,8486.5,8488.0,8485.5,8488.0,18
2015/7/14,11:12:00,8486.0,8487.5,8486.0,8487.0,25
2015/7/14,11:13:00,8486.0,8488.0,8486.0,8488.0,5
2015/7/14,11:14:00,8488.0,8488.0,8487.5,8488.0,14
2015/7/14,11:15:00,8487.0,8487.0,8487.0,8487.0,5
2015/7/14,11:16:00,8486.0,8486.0,8486.0,8486.0,1
2015/7/14,11:18:00,8486.0,8488.0,8486.0,8488.0,8
2015/7/14,11:21:00,8485.0,8485.0,8485.0,8485.0,1
2015/7/14,11:24:00,8485.5,8485.5,8485.5,8485.5,1
2015/7/14,11:25:00,8485.5,8485.5,8485.5,8485.5,2
2015/7/14,11:26:00,8487.0,8487.0,8487.0,8487.0,1
2015/7/14,11:29:00,8484.5,8484.5,8484.5,8484.5,1
2015/7/14,11:30:00,8483.5,8487.0,8481.0,8486.5,59
2015/7/14,11:31:00,8487.0,8487.0,8487.0,8487.0,1
2015/7/14,11:32:00,8484.0,8484.0,8484.0,8484.0,2
2015/7/14,11:33:00,8485.0,8486.0,8484.0,8484.0,34
2015/7/14,11:34:00,8488.0,8488.0,8483.0,8483.5,29
2015/7/14,11:35:00,8483.5,8484.0,8482.5,8482.5,25
2015/7/14,11:36:00,8483.5,8483.5,8479.0,8479.0,35
2015/7/14,11:37:00,8479.0,8479.5,8479.0,8479.5,2
2015/7/14,11:38:00,8478.5,8480.0,8478.5,8480.0,24
2015/7/14,11:39:00,8480.0,8481.5,8475.5,8481.5,20
2015/7/14,11:40:00,8480.5,8482.0,8480.5,8482.0,17
2015/7/14,11:41:00,8480.5,8480.5,8480.5,8480.5,1
2015/7/14,11:42:00,8480.5,8481.5,8480.5,8480.5,6
2015/7/14,11:43:00,8480.5,8480.5,8480.5,8480.5,5
2015/7/14,11:44:00,8480.0,8480.0,8480.0,8480.0,1
2015/7/14,11:45:00,8480.0,8481.5,8477.5,8480.0,61
2015/7/14,11:46:00,8479.0,8484.0,8464.0,8470.0,1068
2015/7/14,11:47:00,8470.0,8472.0,8464.5,8470.5,497
2015/7/14,11:48:00,8470.0,8471.0,8463.0,8464.0,336
2015/7/14,11:49:00,8463.5,8464.5,8458.0,8459.5,235
2015/7/14,11:50:00,8459.5,8465.5,8458.0,8464.0,407
2015/7/14,11:51:00,8463.0,8467.0,8459.5,8461.5,403
2015/7/14,11:52:00,8460.5,8464.5,8457.0,8464.5,196
2015/7/14,11:53:00,8463.5,8466.5,8461.5,8463.0,129
2015/7/14,11:54:00,8462.0,8465.5,8459.5,8464.0,103
2015/7/14,11:55:00,8465.5,8468.0,8461.5,8465.5,96
2015/7/14,11:56:00,8464.5,8466.5,8464.5,8465.0,75
2015/7/14,11:57:00,8465.5,8465.5,8459.5,8460.0,138
2015/7/14,11:58:00,8460.5,8461.0,8454.0,8455.5,106
2015/7/14,11:59:00,8455.5,8458.0,8453.5,8455.5,78
2015/7/14,12:00:00,8456.5,8458.5,8456.0,8457.5,104
2015/7/14,12:01:00,8458.0,8462.0,8456.5,8461.0,90
2015/7/14,12:02:00,8461.0,8462.0,8457.5,8459.5,71
2015/7/14,12:03:00,8459.5,8462.0,8459.0,8461.5,68
2015/7/14,12:04:00,8461.0,8462.0,8457.5,8459.0,139
2015/7/14,12:05:00,8458.5,8458.5,8454.5,8454.5,156
2015/7/14,12:06:00,8454.5,8456.0,8450.0,8453.0,387
2015/7/14,12:07:00,8453.0,8456.5,8448.0,8449.5,229
2015/7/14,12:08:00,8450.0,8451.5,8444.5,8444.5,464
2015/7/14,12:09:00,8444.5,8446.0,8443.0,8443.5,343
2015/7/14,12:10:00,8443.5,8446.5,8440.0,8440.5,265
2015/7/14,12:11:00,8442.5,8446.5,8441.0,8444.0,98
2015/7/14,12:12:00,8444.0,8449.5,8444.0,8449.5,111
2015/7/14,12:13:00,8448.5,8451.0,8447.0,8448.0,94
2015/7/14,12:14:00,8447.0,8452.5,8447.0,8451.0,72
2015/7/14,12:15:00,8451.5,8452.0,8449.0,8451.0,93
2015/7/14,12:16:00,8450.5,8452.5,8450.0,8451.5,24
2015/7/14,12:17:00,8452.5,8453.5,8451.0,8451.0,42
2015/7/14,12:18:00,8451.0,8452.5,8450.0,8450.5,48
2015/7/14,12:19:00,8451.0,8452.0,8448.0,8451.0,51
2015/7/14,12:20:00,8452.0,8452.5,8450.0,8451.0,60
2015/7/14,12:21:00,8452.0,8455.0,8452.0,8453.0,199
2015/7/14,12:22:00,8455.0,8456.5,8453.0,8453.5,123
2015/7/14,12:23:00,8453.5,8454.5,8453.5,8454.5,20
2015/7/14,12:24:00,8453.5,8456.0,8453.5,8456.0,64
2015/7/14,12:25:00,8457.0,8458.5,8455.0,8455.5,120
2015/7/14,12:26:00,8455.5,8457.5,8452.0,8453.0,205
2015/7/14,12:27:00,8452.5,8452.5,8448.5,8448.5,205
2015/7/14,12:28:00,8448.5,8451.5,8448.5,8451.0,61
2015/7/14,12:29:00,8451.0,8453.0,8451.0,8453.0,77
2015/7/14,12:30:00,8453.5,8454.5,8453.0,8453.5,40
2015/7/14,12:31:00,8454.0,8457.5,8454.0,8456.0,80
2015/7/14,12:32:00,8455.0,8456.5,8454.0,8456.5,52
2015/7/14,12:33:00,8455.5,8456.5,8454.0,8455.5,39
2015/7/14,12:34:00,8455.0,8456.5,8454.0,8456.5,55
2015/7/14,12:35:00,8456.5,8458.0,8455.5,8457.5,34
2015/7/14,12:36:00,8457.5,8458.5,8455.5,8456.0,73
2015/7/14,12:37:00,8455.0,8456.5,8455.0,8456.5,22
2015/7/14,12:38:00,8455.5,8456.5,8454.0,8455.0,80
2015/7/14,12:39:00,8456.5,8457.0,8456.5,8456.5,15
2015/7/14,12:40:00,8457.0,8457.0,8455.5,8455.5,39
2015/7/14,12:41:00,8456.0,8458.0,8456.0,8458.0,39
2015/7/14,12:42:00,8458.5,8460.0,8458.5,8460.0,61
2015/7/14,12:43:00,8460.0,8462.5,8460.0,8461.5,76
2015/7/14,12:44:00,8463.0,8467.0,8461.5,8467.0,58
2015/7/14,12:45:00,8466.5,8466.5,8464.5,8465.5,39
2015/7/14,12:46:00,8465.5,8469.0,8465.0,8467.0,149
2015/7/14,12:47:00,8467.0,8469.0,8465.5,8465.5,58
2015/7/14,12:48:00,8465.5,8468.5,8465.0,8467.5,62
2015/7/14,12:49:00,8469.0,8470.0,8466.5,8466.5,53
2015/7/14,12:50:00,8466.5,8468.0,8466.5,8468.0,6
2015/7/14,12:51:00,8469.0,8469.5,8467.0,8468.0,41
2015/7/14,12:52:00,8468.5,8471.5,8468.5,8470.0,58
2015/7/14,12:53:00,8470.0,8473.0,8469.0,8473.0,45
2015/7/14,12:54:00,8472.0,8472.5,8471.5,8472.0,18
2015/7/14,12:55:00,8472.0,8472.5,8468.5,8468.5,55
2015/7/14,12:56:00,8470.0,8471.0,8469.5,8470.5,77
2015/7/14,12:57:00,8470.0,8470.0,8467.0,8467.0,30
2015/7/14,12:58:00,8466.5,8471.0,8466.5,8469.0,57
2015/7/14,12:59:00,8466.5,8467.5,8466.0,8467.5,19
2015/7/14,13:00:00,8468.0,8468.0,8466.0,8466.5,38
2015/7/14,13:01:00,8467.5,8469.0,8467.0,8467.0,26
2015/7/14,13:02:00,8467.5,8469.5,8467.0,8468.5,29
2015/7/14,13:03:00,8470.0,8473.5,8470.0,8472.0,51
2015/7/14,13:04:00,8471.5,8477.0,8470.0,8475.0,96
2015/7/14,13:05:00,8474.5,8479.0,8474.5,8475.0,104
2015/7/14,13:06:00,8475.5,8476.5,8474.0,8475.5,34
2015/7/14,13:07:00,8475.5,8476.5,8473.5,8473.5,131
2015/7/14,13:08:00,8474.0,8474.0,8472.0,8474.0,66
2015/7/14,13:09:00,8474.0,8474.5,8473.5,8474.0,29
2015/7/14,13:10:00,8473.5,8473.5,8471.5,8473.0,38
2015/7/14,13:11:00,8471.5,8471.5,8466.5,8466.5,91
2015/7/14,13:12:00,8466.0,8469.0,8465.0,8466.5,82
2015/7/14,13:13:00,8467.5,8470.5,8467.5,8469.0,36
2015/7/14,13:14:00,8468.5,8469.5,8467.0,8468.5,50
2015/7/14,13:15:00,8467.0,8467.0,8465.0,8465.0,23
2015/7/14,13:16:00,8466.0,8466.5,8465.5,8466.5,32
2015/7/14,13:17:00,8467.0,8469.0,8464.0,8466.0,81
2015/7/14,13:18:00,8467.5,8467.5,8466.0,8466.0,32
2015/7/14,13:19:00,8465.5,8468.0,8465.5,8467.5,32
2015/7/14,13:20:00,8467.0,8468.0,8465.0,8466.0,69
2015/7/14,13:21:00,8466.0,8467.0,8464.0,8464.0,37
2015/7/14,13:22:00,8466.5,8466.5,8466.5,8466.5,2
2015/7/14,13:23:00,8466.0,8469.0,8466.0,8466.0,58
2015/7/14,13:24:00,8465.5,8465.5,8464.5,8464.5,23
2015/7/14,13:25:00,8465.0,8466.0,8464.0,8464.5,18
2015/7/14,13:26:00,8464.5,8466.0,8463.0,8464.0,57
2015/7/14,13:27:00,8464.0,8466.5,8463.0,8466.5,75
2015/7/14,13:28:00,8466.5,8467.0,8464.5,8464.5,38
2015/7/14,13:29:00,8466.0,8467.5,8464.5,8466.0,60
2015/7/14,13:30:00,8466.0,8468.0,8465.0,8467.5,112
2015/7/14,13:31:00,8466.5,8466.5,8465.0,8466.0,24
2015/7/14,13:32:00,8466.0,8466.5,8464.5,8465.5,29
2015/7/14,13:33:00,8465.0,8465.0,8463.5,8463.5,54
2015/7/14,13:34:00,8463.0,8463.0,8459.0,8459.5,70
2015/7/14,13:35:00,8459.0,8460.0,8458.5,8459.0,36
2015/7/14,13:36:00,8460.0,8460.5,8454.0,8454.5,109
2015/7/14,13:37:00,8454.0,8456.5,8453.5,8454.5,75
2015/7/14,13:38:00,8452.5,8458.0,8452.5,8457.0,8
2015/7/14,13:39:00,8457.0,8457.0,8454.5,8455.0,48
2015/7/14,13:40:00,8454.5,8455.0,8453.5,8454.0,30
2015/7/14,13:41:00,8455.0,8455.0,8450.0,8450.5,64
2015/7/14,13:42:00,8451.0,8453.5,8450.5,8451.5,132
2015/7/14,13:43:00,8450.5,8453.0,8450.0,8453.0,39
2015/7/14,13:44:00,8454.0,8454.5,8452.5,8454.5,33
2015/7/14,13:45:00,8453.5,8454.0,8452.0,8453.5,47
2015/7/14,13:46:00,8452.0,8453.0,8448.5,8449.5,76
2015/7/14,13:47:00,8450.0,8454.0,8450.0,8450.0,55
2015/7/14,13:48:00,8449.5,8455.5,8449.0,8453.5,355
2015/7/14,13:49:00,8453.5,8455.0,8452.5,8455.0,62
2015/7/14,13:50:00,8454.5,8458.5,8454.5,8457.0,206
2015/7/14,13:51:00,8456.0,8457.5,8455.0,8456.5,51
2015/7/14,13:52:00,8457.0,8458.5,8455.0,8456.5,161
2015/7/14,13:53:00,8455.0,8456.0,8453.0,8453.5,74
2015/7/14,13:54:00,8453.0,8455.5,8450.5,8453.0,138
2015/7/14,13:55:00,8453.0,8453.5,8451.0,8451.0,35
2015/7/14,13:56:00,8452.0,8453.0,8451.0,8452.0,43
2015/7/14,13:57:00,8453.0,8453.0,8451.5,8451.5,22
2015/7/14,13:58:00,8452.5,8454.0,8452.5,8453.0,24
2015/7/14,13:59:00,8452.5,8453.0,8449.5,8450.0,94
2015/7/14,14:00:00,8449.0,8450.5,8447.0,8448.0,104
2015/7/14,14:01:00,8449.5,8450.5,8448.0,8449.0,113
2015/7/14,14:02:00,8450.5,8452.5,8448.0,8452.5,105
2015/7/14,14:03:00,8452.5,8452.5,8450.5,8450.5,60
2015/7/14,14:04:00,8451.5,8454.0,8451.5,8452.5,33
2015/7/14,14:05:00,8452.0,8452.5,8449.0,8450.5,61
2015/7/14,14:06:00,8450.5,8452.0,8449.5,8452.0,43
2015/7/14,14:07:00,8452.0,8452.0,8450.0,8450.5,46
2015/7/14,14:08:00,8452.0,8453.5,8452.0,8453.5,7
2015/7/14,14:09:00,8453.0,8453.0,8448.0,8449.5,83
2015/7/14,14:10:00,8449.0,8449.0,8442.0,8447.0,182
2015/7/14,14:11:00,8447.0,8448.0,8444.5,8447.5,99
2015/7/14,14:12:00,8448.0,8450.5,8447.0,8449.0,41
2015/7/14,14:13:00,8449.5,8450.0,8448.5,8449.0,46
2015/7/14,14:14:00,8449.5,8450.5,8448.0,8448.0,48
2015/7/14,14:15:00,8448.0,8448.0,8444.0,8445.0,81
2015/7/14,14:16:00,8445.0,8445.5,8443.5,8445.0,56
2015/7/14,14:17:00,8446.5,8448.5,8446.0,8448.5,107
2015/7/14,14:18:00,8448.5,8453.5,8447.0,8453.5,81
2015/7/14,14:19:00,8454.0,8457.0,8454.0,8457.0,77
2015/7/14,14:20:00,8455.5,8457.0,8455.0,8456.0,81
2015/7/14,14:21:00,8456.5,8457.0,8454.5,8457.0,75
2015/7/14,14:22:00,8457.5,8458.0,8455.0,8456.0,50
2015/7/14,14:23:00,8457.0,8458.5,8457.0,8458.5,35
2015/7/14,14:24:00,8458.0,8459.5,8457.0,8458.0,69
2015/7/14,14:25:00,8458.0,8458.5,8456.5,8457.0,58
2015/7/14,14:26:00,8457.0,8459.5,8456.0,8458.0,106
2015/7/14,14:27:00,8457.5,8462.0,8457.5,8462.0,89
2015/7/14,14:28:00,8462.5,8463.5,8460.5,8461.5,91
2015/7/14,14:29:00,8461.5,8465.5,8461.5,8465.5,23
2015/7/14,14:30:00,8465.5,8465.5,8463.0,8463.0,49
2015/7/14,14:31:00,8463.5,8463.5,8461.5,8462.0,43
2015/7/14,14:32:00,8461.5,8461.5,8458.5,8458.5,26
2015/7/14,14:33:00,8457.0,8461.0,8457.0,8461.0,24
2015/7/14,14:34:00,8460.0,8463.5,8460.0,8463.5,34
2015/7/14,14:35:00,8464.0,8465.5,8462.5,8465.5,78
2015/7/14,14:36:00,8466.0,8468.5,8465.5,8466.5,114
2015/7/14,14:37:00,8467.5,8467.5,8463.5,8464.5,51
2015/7/14,14:38:00,8463.0,8464.0,8460.0,8460.0,43
2015/7/14,14:39:00,8459.5,8461.5,8459.0,8460.0,26
2015/7/14,14:40:00,8461.0,8462.0,8459.0,8459.0,34
2015/7/14,14:41:00,8459.5,8462.0,8459.5,8462.0,7
2015/7/14,14:42:00,8462.0,8463.0,8460.0,8461.0,24
2015/7/14,14:43:00,8460.5,8460.5,8459.5,8459.5,16
2015/7/14,14:44:00,8459.0,8460.5,8459.0,8459.0,12
2015/7/14,14:45:00,8458.5,8459.5,8458.5,8459.5,3
2015/7/14,14:46:00,8459.5,8460.5,8459.5,8460.5,14
2015/7/14,14:47:00,8462.0,8469.0,8462.0,8469.0,46
2015/7/14,14:48:00,8467.5,8467.5,8462.5,8464.5,80
2015/7/14,14:49:00,8466.0,8466.0,8464.0,8465.5,43
2015/7/14,14:50:00,8466.5,8467.5,8466.5,8467.5,9
2015/7/14,14:51:00,8467.5,8469.0,8464.5,8465.5,88
2015/7/14,14:52:00,8466.0,8468.5,8464.0,8467.5,51
2015/7/14,14:53:00,8466.0,8467.0,8465.5,8466.5,41
2015/7/14,14:54:00,8467.5,8469.5,8467.5,8467.5,69
2015/7/14,14:55:00,8467.0,8470.0,8467.0,8470.0,49
2015/7/14,14:56:00,8470.5,8472.0,8466.5,8472.0,67
2015/7/14,14:57:00,8473.0,8473.0,8470.0,8471.0,97
2015/7/14,14:58:00,8472.5,8472.5,8468.5,8468.5,113
2015/7/14,14:59:00,8468.5,8469.5,8467.0,8468.5,52
2015/7/14,15:00:00,8468.0,8468.5,8467.0,8467.0,44
2015/7/14,15:01:00,8467.5,8469.0,8467.0,8467.5,20
2015/7/14,15:02:00,8468.5,8468.5,8466.5,8467.5,35
2015/7/14,15:03:00,8468.5,8469.5,8466.5,8468.5,45
2015/7/14,15:04:00,8468.0,8468.0,8467.5,8468.0,28
2015/7/14,15:05:00,8467.0,8467.5,8464.5,8464.5,35
2015/7/14,15:06:00,8464.0,8465.5,8462.5,8465.5,44
2015/7/14,15:07:00,8464.5,8467.0,8463.0,8463.0,78
2015/7/14,15:08:00,8464.5,8465.0,8462.5,8465.0,42
2015/7/14,15:09:00,8464.0,8465.0,8462.5,8462.5,21
2015/7/14,15:10:00,8463.0,8464.5,8461.5,8461.5,36
2015/7/14,15:11:00,8463.0,8463.0,8461.5,8461.5,11
2015/7/14,15:12:00,8461.0,8461.5,8460.0,8460.5,42
2015/7/14,15:13:00,8461.5,8462.0,8459.5,8460.5,98
2015/7/14,15:14:00,8462.0,8463.0,8461.5,8462.0,20
2015/7/14,15:15:00,8463.0,8465.5,8462.5,8462.5,34
2015/7/14,15:16:00,8461.0,8461.0,8460.0,8460.0,6
2015/7/14,15:17:00,8461.0,8463.5,8461.0,8463.5,81
2015/7/14,15:18:00,8464.0,8466.5,8464.0,8466.5,42
2015/7/14,15:19:00,8467.5,8470.0,8466.5,8470.0,39
2015/7/14,15:20:00,8470.0,8471.0,8469.5,8470.0,36
2015/7/14,15:21:00,8471.5,8471.5,8467.0,8469.0,41
2015/7/14,15:22:00,8468.5,8470.0,8468.5,8469.5,22
2015/7/14,15:23:00,8468.5,8468.5,8467.5,8467.5,21
2015/7/14,15:24:00,8468.5,8469.5,8468.0,8468.0,15
2015/7/14,15:25:00,8469.0,8469.0,8466.0,8466.0,24
2015/7/14,15:26:00,8467.0,8470.0,8467.0,8469.5,16
2015/7/14,15:27:00,8470.5,8475.0,8470.5,8470.5,46
2015/7/14,15:28:00,8469.5,8470.5,8467.5,8467.5,43
2015/7/14,15:29:00,8468.0,8469.5,8467.0,8469.0,18
2015/7/14,15:30:00,8468.5,8469.0,8467.5,8467.5,30
2015/7/14,15:31:00,8467.5,8467.5,8465.0,8465.0,17
2015/7/14,15:32:00,8466.0,8466.0,8465.0,8465.0,22
2015/7/14,15:33:00,8465.0,8467.5,8465.0,8465.5,32
2015/7/14,15:34:00,8465.0,8465.0,8464.5,8464.5,23
2015/7/14,15:35:00,8465.5,8465.5,8465.0,8465.5,16
2015/7/14,15:36:00,8465.5,8468.0,8465.5,8467.0,39
2015/7/14,15:37:00,8468.0,8468.0,8466.0,8467.5,28
2015/7/14,15:38:00,8467.0,8469.5,8467.0,8468.5,83
2015/7/14,15:39:00,8468.0,8469.0,8466.5,8467.5,50
2015/7/14,15:40:00,8467.5,8468.5,8467.0,8467.5,56
2015/7/14,15:41:00,8469.0,8470.0,8467.5,8470.0,45
2015/7/14,15:42:00,8469.0,8469.5,8467.5,8468.0,65
2015/7/14,15:43:00,8469.5,8469.5,8468.0,8468.0,23
2015/7/14,15:44:00,8468.5,8469.5,8467.5,8468.5,79
2015/7/14,15:45:00,8467.5,8471.0,8467.0,8470.5,116
2015/7/14,15:46:00,8470.5,8477.5,8470.0,8472.0,305
2015/7/14,15:47:00,8473.5,8473.5,8470.5,8471.0,83
2015/7/14,15:48:00,8471.0,8471.5,8468.5,8468.5,47
2015/7/14,15:49:00,8467.5,8468.0,8466.5,8466.5,46
2015/7/14,15:50:00,8467.0,8468.0,8466.5,8466.5,50
2015/7/14,15:51:00,8466.5,8468.0,8465.0,8466.5,73
2015/7/14,15:52:00,8464.5,8465.5,8462.5,8462.5,53
2015/7/14,15:53:00,8463.0,8464.0,8458.0,8458.5,102
2015/7/14,15:54:00,8458.5,8462.5,8458.5,8462.5,87
2015/7/14,15:55:00,8462.5,8466.5,8462.0,8465.5,75
2015/7/14,15:56:00,8465.5,8465.5,8462.0,8462.5,65
2015/7/14,15:57:00,8463.5,8465.5,8462.0,8464.5,90
2015/7/14,15:58:00,8465.0,8466.0,8464.0,8465.0,41
2015/7/14,15:59:00,8465.0,8467.5,8465.0,8467.0,50
2015/7/14,16:00:00,8468.0,8468.5,8466.5,8468.0,44
2015/7/14,16:01:00,8466.5,8472.5,8465.0,8472.5,79
2015/7/14,16:02:00,8473.0,8474.0,8470.5,8472.5,89
2015/7/14,16:03:00,8472.0,8478.5,8471.0,8477.5,133
2015/7/14,16:04:00,8478.5,8488.5,8478.5,8488.0,299
2015/7/14,16:05:00,8488.5,8490.5,8484.5,8484.5,276
2015/7/14,16:06:00,8483.5,8490.5,8483.5,8488.0,105
2015/7/14,16:07:00,8488.5,8490.0,8487.0,8488.0,81
2015/7/14,16:08:00,8487.5,8487.5,8477.0,8477.5,125
2015/7/14,16:09:00,8478.0,8482.5,8478.0,8480.0,138
2015/7/14,16:10:00,8479.0,8479.0,8475.0,8477.5,89
2015/7/14,16:11:00,8478.0,8481.5,8476.5,8478.0,331
2015/7/14,16:12:00,8477.5,8480.5,8474.5,8478.5,87
2015/7/14,16:13:00,8480.0,8482.5,8479.0,8481.0,140
2015/7/14,16:14:00,8482.0,8485.5,8481.5,8485.5,48
2015/7/14,16:15:00,8485.0,8490.0,8485.0,8490.0,154
2015/7/14,16:16:00,8489.0,8494.0,8485.5,8485.5,232
2015/7/14,16:17:00,8487.5,8489.0,8484.0,8484.0,115
2015/7/14,16:18:00,8484.0,8486.5,8483.0,8486.5,76
2015/7/14,16:19:00,8487.0,8489.0,8485.5,8487.0,170
2015/7/14,16:20:00,8486.0,8488.5,8481.5,8483.0,99
2015/7/14,16:21:00,8484.5,8485.5,8480.5,8480.5,88
2015/7/14,16:22:00,8479.0,8482.0,8478.5,8480.0,69
2015/7/14,16:23:00,8480.0,8480.0,8477.5,8477.5,73
2015/7/14,16:24:00,8479.0,8485.0,8479.0,8483.0,61
2015/7/14,16:25:00,8484.5,8486.0,8483.5,8483.5,82
2015/7/14,16:26:00,8485.0,8490.0,8485.0,8490.0,65
2015/7/14,16:27:00,8490.5,8491.5,8486.5,8487.5,124
2015/7/14,16:28:00,8488.5,8490.0,8484.5,8489.0,79
2015/7/14,16:29:00,8490.0,8491.0,8488.5,8491.0,42
2015/7/14,16:30:00,8491.5,8491.5,8488.0,8488.5,66
2015/7/14,16:31:00,8489.5,8491.5,8488.5,8491.0,57
2015/7/14,16:32:00,8490.5,8492.0,8490.0,8492.0,73
2015/7/14,16:33:00,8492.5,8500.5,8491.5,8498.0,283
2015/7/14,16:34:00,8497.0,8499.0,8495.5,8495.5,47
2015/7/14,16:35:00,8495.0,8498.5,8495.0,8498.0,94
2015/7/14,16:36:00,8496.0,8496.0,8494.0,8494.0,52
2015/7/14,16:37:00,8494.5,8498.0,8493.5,8498.0,79
2015/7/14,16:38:00,8498.5,8499.5,8496.5,8499.5,52
2015/7/14,16:39:00,8500.5,8501.5,8499.0,8499.0,62
2015/7/14,16:40:00,8501.5,8504.5,8500.0,8500.5,71
2015/7/14,16:41:00,8500.0,8500.0,8496.0,8497.5,125
2015/7/14,16:42:00,8497.5,8498.5,8495.5,8496.0,45
2015/7/14,16:43:00,8497.0,8497.0,8495.0,8495.5,39
2015/7/14,16:44:00,8496.0,8497.5,8495.5,8496.5,43
2015/7/14,16:45:00,8496.5,8497.0,8495.0,8495.0,25
2015/7/14,16:46:00,8495.0,8495.0,8491.5,8492.5,101
2015/7/14,16:47:00,8493.5,8493.5,8487.5,8487.5,70
2015/7/14,16:48:00,8487.5,8492.0,8487.5,8490.0,93
2015/7/14,16:49:00,8490.0,8490.0,8488.0,8489.0,74
2015/7/14,16:50:00,8489.0,8489.0,8486.5,8488.5,52
2015/7/14,16:51:00,8487.5,8489.0,8486.0,8486.5,83
2015/7/14,16:52:00,8486.0,8487.0,8478.5,8478.5,74
2015/7/14,16:53:00,8478.5,8482.0,8478.5,8478.5,84
2015/7/14,16:54:00,8478.5,8480.5,8470.5,8470.5,124
2015/7/14,16:55:00,8470.0,8470.0,8457.0,8458.5,220
2015/7/14,16:56:00,8458.5,8464.0,8457.5,8461.5,172
2015/7/14,16:57:00,8464.0,8467.0,8460.0,8460.0,84
2015/7/14,16:58:00,8460.0,8464.5,8460.0,8461.5,71
2015/7/14,16:59:00,8462.0,8462.5,8454.5,8456.5,85
2015/7/14,17:00:00,8457.0,8462.0,8457.0,8458.5,104
2015/7/14,17:01:00,8459.0,8466.0,8459.0,8466.0,8
2015/7/14,17:02:00,8466.0,8468.0,8464.0,8468.0,24
2015/7/14,17:03:00,8466.5,8471.5,8466.5,8468.5,23
2015/7/14,17:04:00,8468.0,8470.0,8467.5,8467.5,23
2015/7/14,17:05:00,8468.5,8469.5,8468.0,8468.0,10
2015/7/14,17:06:00,8470.0,8471.5,8469.5,8470.0,41
2015/7/14,17:07:00,8472.0,8472.5,8471.0,8472.5,56
2015/7/14,17:08:00,8472.0,8472.0,8470.5,8472.0,11
2015/7/14,17:09:00,8472.0,8472.5,8471.0,8471.5,18
2015/7/14,17:10:00,8471.5,8477.5,8471.5,8475.5,45
2015/7/14,17:11:00,8475.5,8479.0,8475.5,8479.0,41
2015/7/14,17:12:00,8479.5,8481.0,8478.0,8478.5,27
2015/7/14,17:13:00,8477.0,8477.0,8475.5,8475.5,8
2015/7/14,17:14:00,8476.5,8476.5,8474.5,8476.0,14
2015/7/14,17:15:00,8476.5,8476.5,8475.0,8475.0,20
2015/7/14,17:16:00,8476.0,8483.5,8474.0,8482.0,87
2015/7/14,17:17:00,8484.0,8484.0,8478.0,8479.5,52
2015/7/14,17:18:00,8479.5,8481.0,8477.0,8478.5,29
2015/7/14,17:19:00,8479.5,8479.5,8476.0,8479.5,50
2015/7/14,17:20:00,8480.0,8480.0,8478.5,8479.0,24
2015/7/14,17:21:00,8480.0,8482.5,8480.0,8481.0,76
2015/7/14,17:22:00,8481.0,8481.0,8475.0,8475.0,44
2015/7/14,17:23:00,8477.0,8477.0,8475.5,8475.5,19
2015/7/14,17:24:00,8476.5,8481.0,8475.0,8481.0,47
2015/7/14,17:25:00,8480.5,8481.0,8479.5,8481.0,25
2015/7/14,17:26:00,8482.0,8482.0,8479.0,8479.0,23
2015/7/14,17:27:00,8478.5,8479.5,8478.5,8479.0,19
2015/7/14,17:28:00,8478.0,8481.0,8478.0,8479.0,35
2015/7/14,17:29:00,8479.0,8479.0,8475.0,8476.5,49
2015/7/14,17:30:00,8477.5,8479.5,8477.5,8477.5,24
2015/7/14,17:31:00,8478.5,8479.5,8478.0,8479.0,37
2015/7/14,17:32:00,8478.5,8480.5,8478.0,8478.0,55
2015/7/14,17:33:00,8478.0,8481.0,8478.0,8479.0,86
2015/7/14,17:34:00,8478.5,8478.5,8475.5,8476.5,50
2015/7/14,17:35:00,8476.5,8478.5,8475.0,8476.0,99
2015/7/14,17:36:00,8476.0,8479.0,8475.5,8477.0,110
2015/7/14,17:37:00,8477.5,8479.0,8475.5,8477.0,55
2015/7/14,17:38:00,8477.0,8479.5,8477.0,8479.5,59
2015/7/14,17:39:00,8479.5,8480.5,8475.5,8476.0,96
2015/7/14,17:40:00,8476.5,8476.5,8474.5,8474.5,76
2015/7/14,17:41:00,8475.0,8477.0,8473.0,8476.0,227
2015/7/14,17:42:00,8477.5,8480.0,8476.0,8479.5,120
2015/7/14,17:43:00,8479.5,8480.0,8477.5,8478.5,106
2015/7/14,17:44:00,8478.5,8481.5,8478.5,8480.5,72
2015/7/14,17:45:00,8480.5,8480.5,8476.5,8476.5,130
2015/7/14,17:46:00,8476.5,8478.0,8474.5,8474.5,157
2015/7/14,17:47:00,8474.0,8474.5,8471.5,8472.5,153
2015/7/14,17:48:00,8472.5,8473.5,8470.0,8470.0,133
2015/7/14,17:49:00,8469.5,8469.5,8466.0,8466.0,183
2015/7/14,17:50:00,8466.0,8466.5,8463.5,8463.5,196
2015/7/14,17:51:00,8463.5,8464.0,8460.0,8460.0,128
2015/7/14,17:52:00,8460.0,8465.0,8460.0,8464.0,153
2015/7/14,17:53:00,8463.5,8466.0,8462.0,8464.0,130
2015/7/14,17:54:00,8463.5,8466.5,8463.5,8465.5,177
2015/7/14,17:55:00,8466.0,8466.5,8463.5,8465.0,239
2015/7/14,17:56:00,8465.0,8467.5,8465.0,8466.0,306
2015/7/14,17:57:00,8465.0,8466.0,8464.5,8466.0,348
2015/7/14,17:58:00,8465.5,8465.5,8462.0,8462.5,152
2015/7/14,17:59:00,8463.0,8463.5,8459.5,8460.5,343
2015/7/14,18:00:00,8460.0,8461.5,8458.0,8459.5,436
2015/7/14,18:01:00,8461.5,8462.5,8461.5,8461.5,62
2015/7/14,18:02:00,8462.0,8462.0,8460.0,8460.0,43
2015/7/14,18:03:00,8461.5,8462.0,8460.0,8460.5,63
2015/7/14,18:04:00,8460.0,8462.0,8460.0,8461.5,39
2015/7/14,18:05:00,8461.0,8461.5,8460.0,8460.5,65
2015/7/14,18:06:00,8460.0,8461.5,8460.0,8461.5,67
2015/7/14,18:07:00,8461.5,8463.0,8461.5,8462.0,44
2015/7/14,18:08:00,8462.0,8463.0,8462.0,8463.0,36
2015/7/14,18:09:00,8463.0,8464.0,8462.5,8464.0,55
2015/7/14,18:10:00,8464.0,8464.0,8463.0,8463.5,55
2015/7/14,18:15:00,8464.5,8464.5,8464.5,8464.5,75
2015/7/15,00:01:00,8498.5,8498.5,8496.5,8496.5,12
2015/7/15,00:02:00,8497.0,8499.0,8497.0,8499.0,9
2015/7/15,00:03:00,8497.0,8497.0,8496.5,8496.5,5
2015/7/15,00:04:00,8496.5,8498.0,8496.5,8498.0,7
2015/7/15,00:05:00,8497.5,8498.0,8497.5,8497.5,8
2015/7/15,00:06:00,8497.5,8498.0,8497.5,8498.0,13
2015/7/15,00:07:00,8498.0,8498.5,8497.5,8498.5,7
2015/7/15,00:08:00,8499.0,8499.0,8498.5,8498.5,12
2015/7/15,00:09:00,8499.0,8499.0,8498.5,8498.5,10
2015/7/15,00:10:00,8498.5,8498.5,8498.5,8498.5,5
2015/7/15,00:16:00,8497.5,8497.5,8497.5,8497.5,11
2015/7/15,00:17:00,8498.0,8499.5,8498.0,8498.5,45
2015/7/15,00:18:00,8499.5,8499.5,8499.5,8499.5,58
2015/7/15,00:19:00,8500.0,8500.0,8499.5,8500.0,3
2015/7/15,00:20:00,8499.5,8499.5,8499.5,8499.5,2
2015/7/15,00:22:00,8497.0,8497.0,8497.0,8497.0,3
2015/7/15,00:23:00,8493.5,8493.5,8491.5,8491.5,10
2015/7/15,00:24:00,8491.5,8491.5,8491.0,8491.0,10
2015/7/15,00:31:00,8491.0,8491.0,8491.0,8491.0,10
2015/7/15,00:32:00,8491.0,8491.0,8491.0,8491.0,1
2015/7/15,00:38:00,8491.0,8491.0,8491.0,8491.0,8
2015/7/15,00:40:00,8491.0,8491.0,8491.0,8491.0,4
2015/7/15,00:44:00,8491.0,8491.0,8491.0,8491.0,5
2015/7/15,00:50:00,8491.0,8491.0,8490.5,8490.5,8
2015/7/15,00:51:00,8490.5,8490.5,8490.0,8490.0,25
2015/7/15,00:54:00,8490.0,8490.0,8490.0,8490.0,1
2015/7/15,00:58:00,8491.0,8491.0,8491.0,8491.0,1
2015/7/15,00:59:00,8492.5,8492.5,8492.5,8492.5,1
2015/7/15,01:09:00,8490.0,8490.0,8490.0,8490.0,1
2015/7/15,01:10:00,8490.0,8490.0,8490.0,8490.0,4
2015/7/15,01:11:00,8492.5,8494.0,8492.5,8494.0,43
2015/7/15,01:14:00,8490.0,8492.5,8490.0,8492.5,2
2015/7/15,01:15:00,8494.0,8494.0,8492.5,8492.5,37
2015/7/15,01:26:00,8494.0,8494.0,8494.0,8494.0,1
2015/7/15,01:31:00,8491.0,8491.0,8491.0,8491.0,1
2015/7/15,01:40:00,8490.0,8490.0,8490.0,8490.0,2
2015/7/15,01:41:00,8490.0,8490.5,8490.0,8490.0,5
2015/7/15,01:42:00,8490.0,8490.0,8489.0,8489.0,12
2015/7/15,01:43:00,8486.5,8486.5,8486.5,8486.5,3
2015/7/15,01:44:00,8487.5,8487.5,8486.0,8486.0,3
2015/7/15,01:45:00,8486.5,8486.5,8484.5,8484.5,4
2015/7/15,01:46:00,8484.5,8484.5,8483.5,8484.5,3
2015/7/15,01:47:00,8485.5,8486.0,8485.5,8486.0,3
2015/7/15,01:48:00,8485.0,8486.5,8485.0,8485.5,4
2015/7/15,01:49:00,8485.5,8490.0,8485.5,8490.0,7
2015/7/15,01:50:00,8487.5,8491.0,8485.5,8487.0,4
2015/7/15,01:51:00,8485.5,8488.5,8485.5,8487.0,4
2015/7/15,01:52:00,8485.5,8486.0,8485.5,8486.0,3
2015/7/15,01:53:00,8486.0,8486.5,8486.0,8486.5,3
2015/7/15,01:54:00,8486.5,8487.5,8486.0,8487.5,13
2015/7/15,01:55:00,8488.0,8490.0,8486.5,8486.5,11
2015/7/15,01:56:00,8488.0,8488.0,8486.0,8486.0,3
2015/7/15,01:57:00,8486.0,8492.0,8486.0,8486.5,23
2015/7/15,01:58:00,8491.0,8491.0,8491.0,8491.0,4
2015/7/15,01:59:00,8491.0,8491.0,8491.0,8491.0,2
2015/7/15,02:00:00,8488.0,8490.0,8487.5,8487.5,13
2015/7/15,09:01:00,8485.5,8487.5,8472.0,8476.5,98
2015/7/15,09:02:00,8476.0,8479.5,8473.5,8473.5,4
2015/7/15,09:03:00,8476.0,8476.5,8475.0,8475.0,3
2015/7/15,09:04:00,8474.5,8479.0,8474.0,8479.0,19
2015/7/15,09:05:00,8476.0,8476.0,8474.0,8475.0,12
2015/7/15,09:06:00,8475.5,8480.5,8474.0,8480.0,49
2015/7/15,09:07:00,8485.5,8485.5,8475.0,8475.0,26
2015/7/15,09:08:00,8474.5,8484.5,8473.5,8484.5,23
2015/7/15,09:09:00,8484.5,8484.5,8482.0,8482.0,2
2015/7/15,09:10:00,8482.0,8482.0,8482.0,8482.0,2
2015/7/15,09:14:00,8482.0,8482.0,8482.0,8482.0,3
2015/7/15,09:17:00,8484.5,8485.0,8482.0,8485.0,13
2015/7/15,09:18:00,8482.5,8482.5,8478.0,8482.0,31
2015/7/15,09:19:00,8484.5,8484.5,8483.0,8483.0,4
2015/7/15,09:20:00,8483.0,8485.0,8483.0,8484.5,16
2015/7/15,09:21:00,8482.0,8484.0,8482.0,8484.0,9
2015/7/15,09:22:00,8483.5,8483.5,8483.5,8483.5,1
2015/7/15,09:23:00,8483.5,8483.5,8483.5,8483.5,4
2015/7/15,09:24:00,8483.5,8483.5,8483.5,8483.5,2
2015/7/15,09:25:00,8482.5,8482.5,8480.0,8480.0,7
2015/7/15,09:26:00,8479.5,8479.5,8479.5,8479.5,4
2015/7/15,09:27:00,8478.0,8479.5,8478.0,8479.5,6
2015/7/15,09:33:00,8480.0,8480.0,8480.0,8480.0,1
2015/7/15,09:34:00,8480.0,8482.0,8480.0,8482.0,6
2015/7/15,09:35:00,8482.0,8483.0,8482.0,8483.0,3
2015/7/15,09:37:00,8487.0,8491.5,8487.0,8487.5,8
2015/7/15,09:39:00,8487.0,8490.5,8487.0,8488.5,26
2015/7/15,09:40:00,8488.5,8494.5,8488.5,8494.5,12
2015/7/15,09:41:00,8489.5,8492.0,8489.0,8491.5,15
2015/7/15,09:42:00,8491.0,8491.5,8491.0,8491.5,12
2015/7/15,09:43:00,8493.0,8493.0,8493.0,8493.0,4
2015/7/15,09:44:00,8492.0,8493.0,8492.0,8492.0,15
2015/7/15,09:45:00,8493.0,8493.0,8492.0,8492.0,8
2015/7/15,09:46:00,8492.5,8493.0,8492.0,8493.0,6
2015/7/15,09:47:00,8492.0,8492.5,8492.0,8492.5,3
2015/7/15,09:48:00,8493.0,8493.0,8490.0,8490.5,8
2015/7/15,09:49:00,8491.0,8492.0,8490.0,8492.0,7
2015/7/15,09:50:00,8491.5,8492.0,8491.5,8492.0,5
2015/7/15,09:51:00,8492.5,8492.5,8492.5,8492.5,1
2015/7/15,09:52:00,8492.0,8492.0,8492.0,8492.0,2
2015/7/15,09:53:00,8492.5,8492.5,8488.5,8491.0,15
2015/7/15,09:54:00,8494.5,8494.5,8490.5,8490.5,4
2015/7/15,09:56:00,8492.5,8492.5,8492.5,8492.5,1
2015/7/15,09:57:00,8490.5,8490.5,8490.5,8490.5,3
2015/7/15,10:00:00,8488.0,8488.0,8486.5,8486.5,3
2015/7/15,10:07:00,8491.0,8492.0,8491.0,8492.0,2
2015/7/15,10:08:00,8494.5,8494.5,8494.5,8494.5,2
2015/7/15,10:11:00,8493.0,8493.0,8493.0,8493.0,2
2015/7/15,10:15:00,8491.0,8491.0,8491.0,8491.0,1
2015/7/15,10:16:00,8492.5,8492.5,8492.5,8492.5,1
2015/7/15,10:22:00,8488.5,8488.5,8487.0,8487.0,4
2015/7/15,10:23:00,8485.0,8486.5,8484.0,8484.0,98
2015/7/15,10:24:00,8484.0,8488.5,8484.0,8488.5,9
2015/7/15,10:25:00,8487.5,8487.5,8487.5,8487.5,1
2015/7/15,10:26:00,8487.0,8487.0,8487.0,8487.0,1
2015/7/15,10:27:00,8487.0,8487.5,8487.0,8487.5,2
2015/7/15,10:28:00,8487.5,8487.5,8487.5,8487.5,2
2015/7/15,10:30:00,8484.0,8484.0,8484.0,8484.0,3
2015/7/15,10:38:00,8485.5,8485.5,8484.0,8484.0,17
2015/7/15,10:39:00,8482.5,8482.5,8482.5,8482.5,1
2015/7/15,10:40:00,8482.0,8483.5,8482.0,8483.5,3
2015/7/15,10:41:00,8482.0,8482.0,8482.0,8482.0,3
2015/7/15,10:43:00,8482.0,8482.0,8482.0,8482.0,5
2015/7/15,10:47:00,8483.5,8484.5,8483.5,8484.5,3
2015/7/15,10:50:00,8482.0,8485.0,8478.0,8484.5,35
2015/7/15,10:51:00,8478.5,8484.5,8478.0,8484.5,48
2015/7/15,10:52:00,8481.5,8484.5,8478.0,8478.0,47
2015/7/15,10:54:00,8480.0,8480.0,8478.0,8478.0,5
2015/7/15,10:55:00,8478.0,8478.0,8478.0,8478.0,1
2015/7/15,10:56:00,8478.0,8480.0,8478.0,8480.0,6
2015/7/15,10:57:00,8478.0,8478.0,8478.0,8478.0,10
2015/7/15,11:01:00,8478.0,8478.0,8474.5,8474.5,25
2015/7/15,11:03:00,8475.5,8479.0,8475.0,8479.0,51
2015/7/15,11:05:00,8479.0,8479.0,8479.0,8479.0,1
2015/7/15,11:06:00,8479.0,8479.0,8476.5,8478.5,13
2015/7/15,11:09:00,8476.0,8478.5,8475.5,8477.5,35
2015/7/15,11:11:00,8475.0,8475.0,8475.0,8475.0,8
2015/7/15,11:12:00,8475.0,8475.0,8475.0,8475.0,8
2015/7/15,11:13:00,8475.0,8475.0,8473.5,8475.0,29
2015/7/15,11:14:00,8478.0,8478.0,8478.0,8478.0,1
2015/7/15,11:15:00,8478.5,8479.0,8478.5,8479.0,2
2015/7/15,11:17:00,8479.5,8479.5,8479.5,8479.5,1
2015/7/15,11:18:00,8479.5,8479.5,8478.0,8479.5,8
2015/7/15,11:19:00,8478.0,8480.0,8478.0,8480.0,26
2015/7/15,11:20:00,8484.0,8484.0,8481.5,8481.5,3
2015/7/15,11:21:00,8479.0,8479.5,8474.0,8474.5,44
2015/7/15,11:22:00,8474.5,8476.0,8474.5,8474.5,3
2015/7/15,11:23:00,8474.5,8479.5,8474.0,8479.5,80
2015/7/15,11:24:00,8477.0,8479.0,8475.5,8475.5,34
2015/7/15,11:25:00,8477.5,8477.5,8473.5,8474.0,43
2015/7/15,11:26:00,8475.0,8475.0,8475.0,8475.0,1
2015/7/15,11:27:00,8474.5,8475.0,8474.5,8475.0,17
2015/7/15,11:28:00,8475.0,8475.0,8475.0,8475.0,4
2015/7/15,11:29:00,8475.0,8478.0,8475.0,8478.0,19
2015/7/15,11:30:00,8478.0,8478.0,8478.0,8478.0,1
2015/7/15,11:31:00,8475.5,8475.5,8475.5,8475.5,6
2015/7/15,11:34:00,8478.5,8478.5,8475.0,8475.0,32
2015/7/15,11:35:00,8477.5,8480.5,8477.5,8479.0,45
2015/7/15,11:36:00,8480.0,8480.0,8480.0,8480.0,5
2015/7/15,11:37:00,8480.0,8480.5,8478.5,8478.5,52
2015/7/15,11:38:00,8478.5,8479.5,8475.0,8475.0,54
2015/7/15,11:39:00,8475.0,8478.5,8475.0,8478.5,47
2015/7/15,11:40:00,8478.5,8478.5,8475.0,8475.0,31
2015/7/15,11:41:00,8475.0,8475.0,8475.0,8475.0,10
2015/7/15,11:42:00,8475.0,8475.0,8474.5,8474.5,10
2015/7/15,11:43:00,8475.0,8475.0,8475.0,8475.0,3
2015/7/15,11:44:00,8474.0,8474.0,8474.0,8474.0,3
2015/7/15,11:45:00,8475.0,8478.0,8475.0,8478.0,33
2015/7/15,11:46:00,8478.5,8489.5,8477.0,8488.0,904
2015/7/15,11:47:00,8487.0,8488.0,8482.0,8483.5,276
2015/7/15,11:48:00,8483.5,8498.0,8483.5,8496.0,545
2015/7/15,11:49:00,8496.0,8496.5,8493.5,8494.5,169
2015/7/15,11:50:00,8495.0,8497.0,8488.5,8490.0,122
2015/7/15,11:51:00,8490.0,8498.5,8488.0,8498.0,166
2015/7/15,11:52:00,8498.5,8499.5,8494.5,8499.0,243
2015/7/15,11:53:00,8498.5,8498.5,8492.5,8496.0,173
2015/7/15,11:54:00,8495.5,8502.5,8495.5,8497.0,367
2015/7/15,11:55:00,8499.0,8505.0,8499.0,8502.0,188
2015/7/15,11:56:00,8503.5,8508.5,8501.0,8503.0,230
2015/7/15,11:57:00,8503.0,8505.0,8500.0,8504.5,113
2015/7/15,11:58:00,8503.5,8507.5,8503.0,8507.0,96
2015/7/15,11:59:00,8507.0,8512.5,8507.0,8512.0,156
2015/7/15,12:00:00,8512.0,8513.5,8509.5,8512.0,127
2015/7/15,12:01:00,8513.5,8516.0,8511.5,8512.0,119
2015/7/15,12:02:00,8513.5,8514.0,8512.0,8512.0,81
2015/7/15,12:03:00,8511.5,8514.0,8510.5,8514.0,39
2015/7/15,12:04:00,8515.0,8520.0,8512.0,8516.5,398
2015/7/15,12:05:00,8518.5,8525.5,8517.5,8521.5,493
2015/7/15,12:06:00,8523.0,8524.5,8521.0,8521.0,185
2015/7/15,12:07:00,8520.0,8521.0,8517.0,8519.5,109
2015/7/15,12:08:00,8519.0,8523.5,8517.0,8522.5,88
2015/7/15,12:09:00,8522.5,8523.5,8521.5,8523.0,70
2015/7/15,12:10:00,8524.5,8526.5,8523.0,8525.0,127
2015/7/15,12:11:00,8523.5,8528.5,8523.5,8526.5,122
2015/7/15,12:12:00,8527.0,8527.5,8522.0,8522.5,200
2015/7/15,12:13:00,8522.5,8522.5,8519.5,8521.0,129
2015/7/15,12:14:00,8521.0,8522.0,8517.5,8519.5,190
2015/7/15,12:15:00,8519.5,8523.0,8518.5,8520.5,89
2015/7/15,12:16:00,8522.0,8522.0,8517.0,8517.5,133
2015/7/15,12:17:00,8518.0,8519.5,8516.0,8518.5,133
2015/7/15,12:18:00,8519.5,8524.5,8519.0,8524.5,60
2015/7/15,12:19:00,8523.0,8532.5,8522.0,8528.0,191
2015/7/15,12:20:00,8528.0,8533.0,8528.0,8531.0,194
2015/7/15,12:21:00,8529.5,8531.0,8527.0,8530.5,120
2015/7/15,12:22:00,8530.5,8531.0,8526.0,8528.0,64
2015/7/15,12:23:00,8528.0,8528.5,8525.5,8527.5,68
2015/7/15,12:24:00,8527.0,8529.5,8525.5,8528.5,69
2015/7/15,12:25:00,8528.5,8533.0,8527.0,8533.0,179
2015/7/15,12:26:00,8533.0,8535.0,8531.5,8534.0,312
2015/7/15,12:27:00,8535.0,8543.0,8533.0,8540.0,383
2015/7/15,12:28:00,8539.0,8540.0,8537.0,8538.0,280
2015/7/15,12:29:00,8537.5,8540.5,8535.5,8536.0,223
2015/7/15,12:30:00,8536.0,8537.0,8535.0,8535.0,73
2015/7/15,12:31:00,8537.0,8537.5,8534.0,8534.0,84
2015/7/15,12:32:00,8533.5,8536.5,8533.5,8535.5,60
2015/7/15,12:33:00,8535.5,8537.0,8535.0,8535.5,60
2015/7/15,12:34:00,8537.0,8537.0,8531.5,8531.5,117
2015/7/15,12:35:00,8531.0,8533.0,8531.0,8532.5,55
2015/7/15,12:36:00,8533.5,8533.5,8530.5,8532.0,59
2015/7/15,12:37:00,8532.0,8533.5,8530.5,8533.0,105
2015/7/15,12:38:00,8532.5,8535.0,8532.0,8533.0,101
2015/7/15,12:39:00,8532.5,8532.5,8529.5,8531.5,42
2015/7/15,12:40:00,8531.5,8532.0,8530.0,8532.0,24
2015/7/15,12:41:00,8532.0,8533.0,8529.0,8532.5,52
2015/7/15,12:42:00,8533.5,8533.5,8529.0,8530.0,45
2015/7/15,12:43:00,8531.0,8531.0,8526.5,8526.5,50
2015/7/15,12:44:00,8527.5,8529.0,8525.5,8525.5,109
2015/7/15,12:45:00,8527.0,8528.0,8525.0,8526.0,73
2015/7/15,12:46:00,8527.0,8528.5,8527.0,8527.0,21
2015/7/15,12:47:00,8527.5,8530.0,8526.5,8529.5,183
2015/7/15,12:48:00,8528.0,8531.5,8528.0,8530.5,120
2015/7/15,12:49:00,8530.0,8530.5,8529.0,8529.0,28
2015/7/15,12:50:00,8528.5,8528.5,8527.0,8527.5,34
2015/7/15,12:51:00,8527.0,8529.0,8526.5,8528.0,43
2015/7/15,12:52:00,8527.5,8531.5,8527.5,8531.5,74
2015/7/15,12:53:00,8531.5,8533.5,8531.0,8531.0,49
2015/7/15,12:54:00,8531.0,8534.5,8530.5,8534.5,25
2015/7/15,12:55:00,8534.5,8537.5,8534.0,8537.5,34
2015/7/15,12:56:00,8537.5,8537.5,8533.5,8535.5,43
2015/7/15,12:57:00,8536.0,8537.0,8535.0,8535.0,42
2015/7/15,12:58:00,8535.0,8535.5,8533.5,8535.5,43
2015/7/15,12:59:00,8534.5,8535.0,8533.5,8535.0,27
2015/7/15,13:00:00,8533.5,8535.5,8533.5,8533.5,61
2015/7/15,13:01:00,8535.5,8536.5,8534.5,8535.0,49
2015/7/15,13:02:00,8535.0,8537.0,8535.0,8535.5,64
2015/7/15,13:03:00,8535.5,8536.0,8534.5,8534.5,28
2015/7/15,13:04:00,8535.5,8536.0,8534.0,8534.0,24
2015/7/15,13:05:00,8535.5,8538.0,8534.0,8537.0,90
2015/7/15,13:06:00,8536.0,8537.0,8535.0,8535.0,29
2015/7/15,13:07:00,8536.5,8537.5,8535.0,8535.0,31
2015/7/15,13:08:00,8536.0,8537.0,8535.0,8535.0,64
2015/7/15,13:09:00,8536.0,8536.5,8534.5,8534.5,64
2015/7/15,13:10:00,8536.0,8536.5,8533.0,8533.0,29
2015/7/15,13:11:00,8533.5,8537.0,8533.0,8535.0,117
2015/7/15,13:12:00,8535.0,8535.5,8533.0,8533.0,62
2015/7/15,13:13:00,8533.0,8535.0,8532.5,8534.5,42
2015/7/15,13:14:00,8535.0,8537.0,8534.0,8535.5,77
2015/7/15,13:15:00,8535.5,8537.0,8535.0,8536.0,33
2015/7/15,13:16:00,8536.5,8537.5,8535.0,8535.0,34
2015/7/15,13:17:00,8536.5,8540.0,8535.0,8540.0,53
2015/7/15,13:18:00,8540.0,8540.5,8536.5,8537.0,152
2015/7/15,13:19:00,8537.0,8539.5,8536.0,8536.0,39
2015/7/15,13:20:00,8535.5,8537.5,8535.5,8535.5,47
2015/7/15,13:21:00,8535.5,8536.5,8533.5,8533.5,63
2015/7/15,13:22:00,8532.5,8535.0,8532.0,8534.0,73
2015/7/15,13:23:00,8534.5,8535.5,8533.5,8535.5,25
2015/7/15,13:24:00,8534.0,8536.0,8532.5,8533.0,98
2015/7/15,13:25:00,8532.5,8534.5,8532.0,8532.0,70
2015/7/15,13:26:00,8532.0,8534.5,8532.0,8532.0,40
2015/7/15,13:27:00,8532.0,8533.5,8532.0,8533.5,27
2015/7/15,13:28:00,8535.0,8536.0,8533.5,8534.0,31
2015/7/15,13:29:00,8534.0,8536.0,8533.5,8536.0,92
2015/7/15,13:30:00,8535.0,8540.0,8535.0,8538.5,110
2015/7/15,13:31:00,8539.5,8541.5,8538.0,8541.5,54
2015/7/15,13:32:00,8541.0,8541.0,8535.0,8536.5,69
2015/7/15,13:33:00,8537.0,8537.5,8535.0,8537.0,41
2015/7/15,13:34:00,8539.0,8541.5,8538.0,8538.5,216
2015/7/15,13:35:00,8539.5,8541.0,8537.5,8541.0,92
2015/7/15,13:36:00,8540.5,8546.0,8540.5,8542.5,285
2015/7/15,13:37:00,8542.5,8542.5,8541.0,8541.5,65
2015/7/15,13:38:00,8541.0,8542.5,8541.0,8541.5,91
2015/7/15,13:39:00,8543.0,8543.5,8541.5,8542.0,82
2015/7/15,13:40:00,8542.0,8546.0,8542.0,8542.0,94
2015/7/15,13:41:00,8542.0,8542.0,8540.5,8542.0,164
2015/7/15,13:42:00,8542.5,8543.5,8541.0,8541.5,56
2015/7/15,13:43:00,8542.0,8544.0,8541.5,8543.0,46
2015/7/15,13:44:00,8542.5,8544.5,8541.5,8543.5,79
2015/7/15,13:45:00,8544.5,8548.0,8543.5,8547.5,52
2015/7/15,13:46:00,8547.5,8547.5,8543.5,8544.0,121
2015/7/15,13:47:00,8543.5,8543.5,8540.5,8540.5,57
2015/7/15,13:48:00,8540.0,8542.5,8539.5,8540.0,143
2015/7/15,13:49:00,8540.5,8540.5,8537.5,8538.5,91
2015/7/15,13:50:00,8539.5,8540.0,8538.5,8538.5,31
2015/7/15,13:51:00,8537.5,8539.5,8537.5,8538.0,16
2015/7/15,13:52:00,8539.0,8539.5,8538.0,8538.0,13
2015/7/15,13:53:00,8539.5,8539.5,8538.0,8539.0,17
2015/7/15,13:54:00,8537.5,8539.0,8536.5,8538.5,43
2015/7/15,13:55:00,8538.5,8538.5,8537.0,8538.0,37
2015/7/15,13:56:00,8539.5,8539.5,8537.5,8538.0,27
2015/7/15,13:57:00,8538.0,8539.0,8537.5,8539.0,11
2015/7/15,13:58:00,8538.0,8539.0,8536.5,8536.5,30
2015/7/15,13:59:00,8537.5,8537.5,8537.5,8537.5,3
2015/7/15,14:00:00,8537.5,8537.5,8535.5,8536.0,47
2015/7/15,14:01:00,8535.5,8539.0,8535.0,8537.5,94
2015/7/15,14:02:00,8539.0,8540.0,8537.5,8538.5,73
2015/7/15,14:03:00,8538.5,8539.5,8538.5,8539.5,13
2015/7/15,14:04:00,8539.5,8539.5,8538.0,8539.0,24
2015/7/15,14:05:00,8538.0,8539.0,8536.5,8536.5,50
2015/7/15,14:06:00,8537.5,8539.0,8537.0,8537.0,28
2015/7/15,14:07:00,8537.0,8540.5,8536.5,8537.5,35
2015/7/15,14:08:00,8538.5,8539.0,8536.5,8537.5,56
2015/7/15,14:09:00,8537.5,8537.5,8536.0,8537.0,39
2015/7/15,14:10:00,8537.5,8538.0,8536.0,8537.5,55
2015/7/15,14:11:00,8537.5,8539.5,8536.5,8537.5,83
2015/7/15,14:12:00,8537.5,8539.0,8536.5,8538.0,105
2015/7/15,14:13:00,8537.0,8538.0,8535.5,8538.0,150
2015/7/15,14:14:00,8538.5,8538.5,8537.0,8538.5,82
2015/7/15,14:15:00,8538.5,8540.0,8538.5,8540.0,96
2015/7/15,14:16:00,8540.0,8541.0,8539.5,8540.5,165
2015/7/15,14:17:00,8540.5,8541.5,8540.0,8541.5,41
2015/7/15,14:18:00,8542.0,8543.5,8542.0,8542.5,21
2015/7/15,14:19:00,8542.5,8542.5,8540.0,8540.0,48
2015/7/15,14:20:00,8541.5,8541.5,8537.5,8538.0,91
2015/7/15,14:21:00,8538.0,8538.5,8535.0,8535.0,107
2015/7/15,14:22:00,8534.5,8537.5,8534.5,8537.0,33
2015/7/15,14:23:00,8535.5,8539.0,8535.0,8538.0,81
2015/7/15,14:24:00,8538.0,8540.0,8538.0,8539.5,38
2015/7/15,14:25:00,8539.5,8540.0,8537.5,8539.0,40
2015/7/15,14:26:00,8539.0,8539.0,8537.0,8538.0,53
2015/7/15,14:27:00,8538.5,8541.5,8536.5,8540.0,164
2015/7/15,14:28:00,8539.5,8540.5,8538.5,8540.5,50
2015/7/15,14:29:00,8540.0,8542.0,8539.0,8540.0,42
2015/7/15,14:30:00,8539.0,8541.5,8538.5,8541.0,41
2015/7/15,14:31:00,8542.0,8543.5,8540.5,8542.5,28
2015/7/15,14:32:00,8542.5,8542.5,8540.5,8542.5,27
2015/7/15,14:33:00,8542.5,8546.5,8542.5,8546.0,93
2015/7/15,14:34:00,8546.0,8547.0,8545.0,8547.0,159
2015/7/15,14:35:00,8546.0,8549.0,8545.5,8547.5,102
2015/7/15,14:36:00,8547.0,8548.0,8546.0,8547.0,216
2015/7/15,14:37:00,8548.0,8548.5,8545.5,8546.5,96
2015/7/15,14:38:00,8547.5,8547.5,8543.5,8545.0,70
2015/7/15,14:39:00,8544.5,8545.5,8544.0,8544.5,41
2015/7/15,14:40:00,8544.5,8545.5,8543.5,8545.5,56
2015/7/15,14:41:00,8545.0,8545.0,8543.5,8544.0,40
2015/7/15,14:42:00,8544.5,8544.5,8542.5,8543.5,127
2015/7/15,14:43:00,8543.5,8543.5,8541.5,8541.5,42
2015/7/15,14:44:00,8541.5,8543.5,8541.5,8543.5,54
2015/7/15,14:45:00,8543.5,8544.5,8543.5,8544.5,24
2015/7/15,14:46:00,8545.0,8545.5,8542.5,8543.0,112
2015/7/15,14:47:00,8543.5,8544.0,8542.5,8544.0,25
2015/7/15,14:48:00,8545.0,8545.0,8543.5,8544.0,33
2015/7/15,14:49:00,8544.5,8545.0,8543.0,8545.0,5
2015/7/15,14:50:00,8545.0,8545.5,8543.5,8543.5,21
2015/7/15,14:51:00,8544.5,8545.0,8543.5,8545.0,21
2015/7/15,14:52:00,8544.5,8545.5,8544.5,8545.0,13
2015/7/15,14:53:00,8545.0,8545.5,8542.5,8545.0,104
2015/7/15,14:54:00,8544.5,8545.0,8543.0,8545.0,35
2015/7/15,14:55:00,8545.5,8546.0,8545.0,8546.0,34
2015/7/15,14:56:00,8546.5,8548.0,8546.5,8548.0,10
2015/7/15,14:57:00,8548.0,8549.5,8548.0,8549.0,64
2015/7/15,14:58:00,8548.5,8550.0,8547.5,8549.0,104
2015/7/15,14:59:00,8549.0,8549.0,8547.0,8548.5,13
2015/7/15,15:00:00,8549.0,8549.0,8545.0,8546.0,51
2015/7/15,15:01:00,8546.5,8549.5,8546.5,8547.0,32
2015/7/15,15:02:00,8547.0,8547.0,8544.0,8545.0,38
2015/7/15,15:03:00,8545.5,8545.5,8541.0,8541.5,91
2015/7/15,15:04:00,8541.5,8544.0,8541.0,8543.5,97
2015/7/15,15:05:00,8543.5,8545.0,8542.5,8543.5,72
2015/7/15,15:06:00,8543.0,8543.0,8542.0,8542.0,31
2015/7/15,15:07:00,8543.5,8546.5,8543.5,8546.5,43
2015/7/15,15:08:00,8546.5,8548.5,8546.5,8547.5,50
2015/7/15,15:09:00,8548.5,8551.5,8548.0,8549.5,105
2015/7/15,15:10:00,8551.0,8552.0,8549.5,8551.5,52
2015/7/15,15:11:00,8551.5,8551.5,8548.5,8549.5,45
2015/7/15,15:12:00,8548.5,8553.0,8548.5,8550.0,90
2015/7/15,15:13:00,8550.0,8550.0,8548.5,8548.5,19
2015/7/15,15:14:00,8548.5,8548.5,8545.0,8546.0,79
2015/7/15,15:15:00,8545.5,8546.5,8544.0,8544.0,26
2015/7/15,15:16:00,8545.0,8546.5,8542.0,8542.0,109
2015/7/15,15:17:00,8541.5,8542.5,8538.5,8538.5,58
2015/7/15,15:18:00,8539.0,8539.5,8535.0,8539.5,64
2015/7/15,15:19:00,8539.0,8540.0,8533.5,8535.0,137
2015/7/15,15:20:00,8534.5,8536.5,8532.5,8536.5,78
2015/7/15,15:21:00,8536.5,8540.5,8536.5,8539.5,201
2015/7/15,15:22:00,8540.0,8542.5,8538.5,8540.5,106
2015/7/15,15:23:00,8541.0,8543.5,8538.0,8539.5,100
2015/7/15,15:24:00,8539.0,8540.0,8537.5,8538.5,66
2015/7/15,15:25:00,8538.5,8538.5,8535.0,8537.5,64
2015/7/15,15:26:00,8537.0,8537.0,8535.5,8537.0,15
2015/7/15,15:27:00,8537.5,8539.0,8536.5,8536.5,25
2015/7/15,15:28:00,8536.0,8571.5,8535.5,8543.5,1611
2015/7/15,15:29:00,8542.5,8544.0,8539.5,8543.5,137
2015/7/15,15:30:00,8542.0,8546.5,8542.0,8546.5,259
2015/7/15,15:31:00,8544.5,8546.5,8544.5,8545.0,27
2015/7/15,15:32:00,8546.5,8548.5,8546.5,8546.5,45
2015/7/15,15:33:00,8546.5,8546.5,8542.5,8542.5,71
2015/7/15,15:34:00,8542.5,8542.5,8540.0,8540.0,61
2015/7/15,15:35:00,8541.0,8543.0,8539.0,8539.0,103
2015/7/15,15:36:00,8539.5,8541.0,8537.5,8538.5,58
2015/7/15,15:37:00,8538.0,8539.5,8537.5,8539.5,31
2015/7/15,15:38:00,8538.5,8542.0,8537.5,8538.0,73
2015/7/15,15:39:00,8537.5,8540.0,8536.5,8539.5,59
2015/7/15,15:40:00,8539.5,8540.0,8539.0,8539.0,18
2015/7/15,15:41:00,8538.0,8539.5,8538.0,8538.5,20
2015/7/15,15:42:00,8538.0,8538.5,8532.0,8533.0,63
2015/7/15,15:43:00,8532.0,8534.0,8531.0,8533.0,91
2015/7/15,15:44:00,8532.5,8535.5,8532.5,8534.5,60
2015/7/15,15:45:00,8534.0,8534.0,8531.0,8533.0,29
2015/7/15,15:46:00,8533.5,8537.0,8533.0,8534.5,77
2015/7/15,15:47:00,8534.5,8535.0,8534.0,8534.5,5
2015/7/15,15:48:00,8534.5,8536.0,8533.0,8534.0,136
2015/7/15,15:49:00,8535.0,8538.0,8535.0,8537.5,67
2015/7/15,15:50:00,8537.5,8537.5,8535.5,8536.0,49
2015/7/15,15:51:00,8537.0,8537.5,8535.5,8536.0,44
2015/7/15,15:52:00,8537.0,8537.5,8532.0,8532.0,81
2015/7/15,15:53:00,8532.0,8535.0,8527.5,8531.0,97
2015/7/15,15:54:00,8531.0,8535.5,8531.0,8534.5,30
2015/7/15,15:55:00,8536.0,8537.5,8534.0,8537.5,64
2015/7/15,15:56:00,8537.0,8537.5,8533.5,8533.5,95
2015/7/15,15:57:00,8533.0,8534.0,8531.5,8534.0,38
2015/7/15,15:58:00,8532.5,8534.0,8531.0,8532.5,62
2015/7/15,15:59:00,8532.0,8533.5,8531.0,8532.5,53
2015/7/15,16:00:00,8531.0,8532.0,8530.0,8531.0,176
2015/7/15,16:01:00,8531.5,8535.5,8531.5,8535.5,147
2015/7/15,16:02:00,8535.5,8536.5,8534.5,8536.0,59
2015/7/15,16:03:00,8536.0,8536.0,8534.5,8535.0,39
2015/7/15,16:04:00,8536.0,8541.5,8535.5,8541.5,135
2015/7/15,16:05:00,8541.0,8542.0,8540.5,8542.0,37
2015/7/15,16:06:00,8542.5,8542.5,8541.0,8541.0,59
2015/7/15,16:07:00,8540.0,8542.0,8538.5,8542.0,54
2015/7/15,16:08:00,8542.5,8542.5,8540.0,8540.5,40
2015/7/15,16:09:00,8541.0,8542.0,8539.5,8541.0,60
2015/7/15,16:10:00,8542.0,8542.5,8539.5,8541.5,67
2015/7/15,16:11:00,8541.5,8544.5,8541.0,8544.5,87
2015/7/15,16:12:00,8544.5,8545.0,8540.0,8542.0,90
2015/7/15,16:13:00,8542.5,8543.5,8542.0,8543.0,65
2015/7/15,16:14:00,8542.0,8542.0,8540.5,8541.5,28
2015/7/15,16:15:00,8542.0,8542.0,8542.0,8542.0,14
2015/7/15,16:16:00,8544.0,8546.5,8540.0,8542.0,117
2015/7/15,16:17:00,8541.0,8543.5,8541.0,8543.5,13
2015/7/15,16:18:00,8542.5,8544.0,8541.0,8543.5,56
2015/7/15,16:19:00,8543.5,8543.5,8542.5,8543.5,25
2015/7/15,16:20:00,8545.0,8546.5,8545.0,8546.0,67
2015/7/15,16:21:00,8547.0,8548.5,8547.0,8547.5,26
2015/7/15,16:22:00,8547.0,8547.5,8545.0,8546.0,72
2015/7/15,16:23:00,8546.0,8551.0,8546.0,8549.0,57
2015/7/15,16:24:00,8549.0,8549.0,8546.5,8546.5,49
2015/7/15,16:25:00,8546.5,8548.5,8546.5,8548.5,35
2015/7/15,16:26:00,8548.5,8549.0,8546.5,8546.5,47
2015/7/15,16:27:00,8546.5,8547.0,8545.5,8545.5,34
2015/7/15,16:28:00,8545.5,8547.0,8544.0,8544.0,31
2015/7/15,16:29:00,8545.0,8545.0,8543.5,8544.5,32
2015/7/15,16:30:00,8545.5,8547.5,8544.0,8544.5,70
2015/7/15,16:31:00,8546.0,8547.0,8545.0,8546.0,21
2015/7/15,16:32:00,8547.5,8548.0,8546.5,8547.5,65
2015/7/15,16:33:00,8548.5,8549.5,8546.0,8548.0,37
2015/7/15,16:34:00,8547.5,8548.0,8546.5,8547.0,62
2015/7/15,16:35:00,8547.0,8548.0,8546.0,8546.5,42
2015/7/15,16:36:00,8546.5,8547.0,8546.0,8546.0,16
2015/7/15,16:37:00,8545.5,8547.5,8544.5,8547.5,71
2015/7/15,16:38:00,8547.0,8547.5,8546.0,8546.5,17
2015/7/15,16:39:00,8546.5,8547.0,8544.5,8547.0,79
2015/7/15,16:40:00,8547.0,8548.0,8546.5,8547.0,36
2015/7/15,16:41:00,8546.5,8549.5,8545.5,8548.5,81
2015/7/15,16:42:00,8549.5,8550.5,8546.0,8546.0,94
2015/7/15,16:43:00,8546.5,8548.0,8546.0,8546.0,25
2015/7/15,16:44:00,8546.0,8546.0,8542.0,8542.0,32
2015/7/15,16:45:00,8542.0,8542.5,8538.0,8538.0,61
2015/7/15,16:46:00,8538.0,8539.0,8535.0,8535.0,51
2015/7/15,16:47:00,8536.0,8538.0,8535.0,8536.0,81
2015/7/15,16:48:00,8537.5,8543.0,8537.5,8541.5,65
2015/7/15,16:49:00,8541.5,8541.5,8538.0,8538.5,54
2015/7/15,16:50:00,8538.0,8541.0,8538.0,8541.0,28
2015/7/15,16:51:00,8542.0,8542.5,8540.0,8542.0,47
2015/7/15,16:52:00,8541.5,8546.5,8541.5,8544.5,129
2015/7/15,16:53:00,8545.5,8546.0,8543.0,8543.0,39
2015/7/15,16:54:00,8543.5,8545.5,8543.5,8544.5,15
2015/7/15,16:55:00,8544.0,8545.0,8541.5,8542.5,75
2015/7/15,16:56:00,8542.5,8544.5,8541.5,8544.0,84
2015/7/15,16:57:00,8544.5,8545.0,8542.5,8542.5,91
2015/7/15,16:58:00,8543.5,8543.5,8541.5,8542.5,91
2015/7/15,16:59:00,8542.5,8545.0,8542.5,8545.0,66
2015/7/15,17:00:00,8545.0,8547.0,8543.0,8544.5,69
2015/7/15,17:01:00,8545.0,8545.0,8544.0,8544.5,47
2015/7/15,17:02:00,8545.0,8552.0,8545.0,8552.0,88
2015/7/15,17:03:00,8552.5,8552.5,8546.0,8546.5,89
2015/7/15,17:04:00,8546.5,8548.0,8545.5,8547.5,47
2015/7/15,17:05:00,8547.5,8547.5,8544.0,8544.0,74
2015/7/15,17:06:00,8544.0,8545.0,8541.5,8541.5,49
2015/7/15,17:07:00,8542.5,8543.0,8541.5,8543.0,39
2015/7/15,17:08:00,8542.0,8546.0,8542.0,8544.0,81
2015/7/15,17:09:00,8544.5,8544.5,8540.5,8540.5,54
2015/7/15,17:10:00,8539.5,8541.5,8539.0,8541.5,35
2015/7/15,17:11:00,8541.0,8542.0,8540.5,8541.0,22
2015/7/15,17:12:00,8541.5,8544.0,8541.5,8542.5,156
2015/7/15,17:13:00,8543.5,8543.5,8540.5,8542.0,33
2015/7/15,17:14:00,8542.5,8543.0,8540.5,8540.5,44
2015/7/15,17:15:00,8540.5,8540.5,8537.0,8537.0,63
2015/7/15,17:16:00,8536.5,8543.5,8536.5,8542.0,85
2015/7/15,17:17:00,8542.0,8542.5,8541.0,8541.0,43
2015/7/15,17:18:00,8540.5,8543.5,8540.5,8541.5,54
2015/7/15,17:19:00,8541.5,8542.0,8540.0,8541.0,52
2015/7/15,17:20:00,8541.0,8543.0,8540.5,8541.5,83
2015/7/15,17:21:00,8540.5,8541.5,8539.0,8540.0,89
2015/7/15,17:22:00,8540.5,8541.5,8540.0,8540.5,48
2015/7/15,17:23:00,8540.5,8542.0,8540.5,8540.5,71
2015/7/15,17:24:00,8540.5,8541.0,8536.0,8536.5,90
2015/7/15,17:25:00,8536.0,8536.0,8523.0,8529.5,247
2015/7/15,17:26:00,8529.0,8533.5,8528.0,8532.0,180
2015/7/15,17:27:00,8532.0,8532.0,8525.0,8529.0,103
2015/7/15,17:28:00,8530.5,8530.5,8527.0,8528.0,102
2015/7/15,17:29:00,8529.0,8532.5,8524.0,8532.0,189
2015/7/15,17:30:00,8530.5,8537.0,8529.5,8534.0,172
2015/7/15,17:31:00,8534.0,8541.0,8534.0,8537.5,268
2015/7/15,17:32:00,8538.0,8538.0,8535.5,8536.0,73
2015/7/15,17:33:00,8536.0,8539.0,8536.0,8537.0,150
2015/7/15,17:34:00,8537.0,8538.5,8534.0,8536.0,120
2015/7/15,17:35:00,8536.5,8537.0,8534.5,8535.0,76
2015/7/15,17:36:00,8535.5,8539.5,8535.5,8536.0,180
2015/7/15,17:37:00,8536.0,8539.5,8536.0,8539.0,142
2015/7/15,17:38:00,8538.0,8540.5,8535.5,8537.0,371
2015/7/15,17:39:00,8538.5,8539.5,8537.0,8537.0,114
2015/7/15,17:40:00,8537.5,8540.0,8537.5,8539.5,167
2015/7/15,17:41:00,8539.5,8543.5,8539.5,8542.5,267
2015/7/15,17:42:00,8543.0,8548.0,8543.0,8545.5,220
2015/7/15,17:43:00,8545.5,8550.0,8545.5,8549.5,386
2015/7/15,17:44:00,8548.5,8549.0,8544.5,8546.0,324
2015/7/15,17:45:00,8546.0,8547.5,8544.0,8544.0,167
2015/7/15,17:46:00,8544.5,8548.0,8544.0,8548.0,286
2015/7/15,17:47:00,8548.0,8548.5,8546.0,8546.0,255
2015/7/15,17:48:00,8546.5,8547.5,8545.0,8546.5,163
2015/7/15,17:49:00,8545.5,8548.0,8543.5,8544.5,279
2015/7/15,17:50:00,8545.5,8546.0,8544.0,8544.5,202
2015/7/15,17:51:00,8544.0,8547.5,8544.0,8546.0,185
2015/7/15,17:52:00,8546.0,8548.0,8543.0,8543.0,319
2015/7/15,17:53:00,8543.5,8546.0,8543.5,8545.0,224
2015/7/15,17:54:00,8545.0,8545.0,8542.5,8543.5,304
2015/7/15,17:55:00,8543.5,8545.0,8542.0,8542.0,481
2015/7/15,17:56:00,8543.0,8544.5,8542.5,8544.0,225
2015/7/15,17:57:00,8544.0,8546.5,8544.0,8545.5,213
2015/7/15,17:58:00,8545.5,8547.5,8545.5,8547.0,292
2015/7/15,17:59:00,8547.0,8549.5,8547.0,8548.5,424
2015/7/15,18:00:00,8548.0,8549.5,8545.5,8545.5,275
2015/7/15,18:01:00,8545.5,8547.0,8545.5,8547.0,6
2015/7/15,18:02:00,8547.0,8547.0,8546.0,8546.0,4
2015/7/15,18:03:00,8546.0,8546.5,8546.0,8546.5,52
2015/7/15,18:04:00,8546.5,8546.5,8546.0,8546.0,7
2015/7/15,18:05:00,8546.5,8546.5,8546.5,8546.5,20
2015/7/15,18:06:00,8546.5,8546.5,8546.5,8546.5,1
2015/7/15,18:07:00,8546.5,8547.5,8546.0,8547.5,33
2015/7/15,18:08:00,8547.5,8549.0,8547.5,8549.0,27
2015/7/15,18:09:00,8547.0,8547.0,8547.0,8547.0,1
2015/7/15,18:10:00,8548.0,8548.0,8544.5,8544.5,43
2015/7/15,18:15:00,8546.5,8546.5,8546.5,8546.5,7
2015/7/16,00:08:00,8557.0,8557.0,8557.0,8557.0,2
2015/7/16,00:11:00,8559.0,8559.0,8559.0,8559.0,1
2015/7/16,00:15:00,8556.5,8556.5,8556.5,8556.5,1
2015/7/16,00:16:00,8556.5,8556.5,8556.5,8556.5,2
2015/7/16,00:17:00,8552.0,8552.0,8552.0,8552.0,5
2015/7/16,00:18:00,8552.0,8552.0,8552.0,8552.0,7
2015/7/16,00:19:00,8551.5,8551.5,8551.5,8551.5,1
2015/7/16,00:20:00,8551.5,8551.5,8548.0,8548.0,3
2015/7/16,00:21:00,8550.0,8553.0,8550.0,8553.0,6
2015/7/16,00:23:00,8553.0,8556.0,8552.5,8552.5,11
2015/7/16,00:25:00,8553.0,8556.0,8553.0,8556.0,2
2015/7/16,00:26:00,8556.0,8556.0,8556.0,8556.0,1
2015/7/16,00:28:00,8556.5,8557.5,8556.5,8557.5,5
2015/7/16,00:29:00,8557.5,8558.5,8557.5,8558.5,2
2015/7/16,00:30:00,8559.0,8559.0,8556.5,8556.5,11
2015/7/16,00:31:00,8556.5,8556.5,8556.5,8556.5,15
2015/7/16,00:34:00,8552.0,8552.0,8552.0,8552.0,10
2015/7/16,00:37:00,8552.5,8552.5,8552.5,8552.5,1
2015/7/16,00:38:00,8553.0,8553.0,8553.0,8553.0,5
2015/7/16,00:39:00,8554.5,8554.5,8554.5,8554.5,1
2015/7/16,00:40:00,8554.5,8554.5,8554.5,8554.5,4
2015/7/16,00:42:00,8554.5,8555.5,8554.5,8555.5,8
2015/7/16,00:43:00,8555.5,8557.5,8555.5,8557.5,15
2015/7/16,00:44:00,8557.5,8557.5,8557.5,8557.5,1
2015/7/16,00:45:00,8557.5,8562.5,8557.5,8562.0,19
2015/7/16,00:46:00,8561.0,8562.0,8561.0,8561.5,21
2015/7/16,00:47:00,8560.0,8560.0,8560.0,8560.0,3
2015/7/16,00:48:00,8560.0,8560.0,8558.0,8558.0,13
2015/7/16,00:49:00,8559.0,8559.0,8559.0,8559.0,5
2015/7/16,00:50:00,8559.0,8560.0,8556.5,8559.5,26
2015/7/16,00:51:00,8559.5,8559.5,8559.5,8559.5,4
2015/7/16,00:52:00,8559.5,8559.5,8558.5,8559.0,13
2015/7/16,00:53:00,8559.0,8559.0,8559.0,8559.0,5
2015/7/16,00:54:00,8559.0,8559.0,8559.0,8559.0,6
2015/7/16,00:57:00,8559.0,8559.0,8557.5,8557.5,3
2015/7/16,00:58:00,8557.5,8557.5,8557.5,8557.5,2
2015/7/16,00:59:00,8557.5,8557.5,8557.5,8557.5,1
2015/7/16,01:01:00,8557.5,8559.0,8557.5,8559.0,6
2015/7/16,01:06:00,8558.0,8558.5,8558.0,8558.5,3
2015/7/16,01:08:00,8558.5,8559.0,8558.0,8559.0,7
2015/7/16,01:09:00,8559.0,8559.0,8559.0,8559.0,6
2015/7/16,01:11:00,8559.0,8559.0,8559.0,8559.0,2
2015/7/16,01:13:00,8559.5,8559.5,8559.5,8559.5,7
2015/7/16,01:14:00,8559.5,8559.5,8559.5,8559.5,4
2015/7/16,01:15:00,8559.5,8560.0,8559.5,8560.0,8
2015/7/16,01:16:00,8560.0,8560.0,8560.0,8560.0,2
2015/7/16,01:17:00,8560.0,8560.0,8560.0,8560.0,1
2015/7/16,01:18:00,8560.0,8561.5,8560.0,8561.5,4
2015/7/16,01:19:00,8561.5,8561.5,8561.5,8561.5,4
2015/7/16,01:21:00,8562.0,8564.0,8562.0,8564.0,22
2015/7/16,01:24:00,8564.0,8564.0,8564.0,8564.0,1
2015/7/16,01:25:00,8562.0,8562.0,8562.0,8562.0,4
2015/7/16,01:27:00,8562.5,8562.5,8562.5,8562.5,1
2015/7/16,01:29:00,8562.0,8562.0,8561.5,8561.5,27
2015/7/16,01:30:00,8561.0,8561.0,8561.0,8561.0,3
2015/7/16,01:33:00,8560.0,8560.0,8560.0,8560.0,4
2015/7/16,01:38:00,8560.0,8560.0,8560.0,8560.0,1
2015/7/16,01:39:00,8560.5,8560.5,8560.5,8560.5,1
2015/7/16,01:40:00,8560.0,8560.0,8560.0,8560.0,3
2015/7/16,01:42:00,8553.5,8553.5,8553.5,8553.5,3
2015/7/16,01:43:00,8553.5,8553.5,8553.5,8553.5,3
2015/7/16,01:44:00,8553.5,8553.5,8553.5,8553.5,3
2015/7/16,01:45:00,8553.5,8553.5,8553.5,8553.5,3
2015/7/16,01:46:00,8553.5,8554.5,8553.5,8554.5,5
2015/7/16,01:47:00,8554.0,8554.0,8554.0,8554.0,3
2015/7/16,01:48:00,8554.5,8555.0,8554.5,8555.0,3
2015/7/16,01:49:00,8555.0,8555.5,8555.0,8555.5,4
2015/7/16,01:50:00,8555.5,8557.5,8555.5,8556.5,3
2015/7/16,01:51:00,8556.5,8556.5,8556.5,8556.5,3
2015/7/16,01:52:00,8555.5,8555.5,8555.5,8555.5,3
2015/7/16,01:53:00,8555.5,8557.5,8555.5,8555.5,5
2015/7/16,01:54:00,8553.0,8554.5,8553.0,8554.5,3
2015/7/16,01:55:00,8555.0,8558.5,8555.0,8555.0,4
2015/7/16,01:56:00,8555.0,8555.5,8555.0,8555.5,3
2015/7/16,01:57:00,8555.5,8555.5,8554.0,8555.0,3
2015/7/16,01:58:00,8555.0,8555.0,8555.0,8555.0,3
2015/7/16,01:59:00,8555.0,8555.0,8555.0,8555.0,4
2015/7/16,02:00:00,8555.0,8558.0,8555.0,8555.0,5
2015/7/16,09:01:00,8563.5,8563.5,8561.0,8561.0,27
2015/7/16,09:02:00,8559.0,8571.5,8556.5,8571.5,135
2015/7/16,09:03:00,8566.0,8570.0,8564.5,8564.5,10
2015/7/16,09:04:00,8565.0,8565.0,8565.0,8565.0,2
2015/7/16,09:05:00,8565.0,8565.0,8563.5,8563.5,10
2015/7/16,09:06:00,8562.5,8562.5,8562.5,8562.5,3
2015/7/16,09:07:00,8562.5,8562.5,8560.0,8560.0,15
2015/7/16,09:08:00,8559.5,8560.0,8559.5,8560.0,8
2015/7/16,09:09:00,8561.0,8561.0,8560.0,8560.0,51
2015/7/16,09:10:00,8559.0,8561.5,8559.0,8560.0,33
2015/7/16,09:11:00,8560.0,8560.0,8560.0,8560.0,4
2015/7/16,09:13:00,8559.5,8559.5,8559.0,8559.0,11
2015/7/16,09:14:00,8558.5,8558.5,8557.5,8557.5,28
2015/7/16,09:16:00,8557.5,8560.0,8557.0,8557.0,4
2015/7/16,09:17:00,8557.0,8557.0,8557.0,8557.0,1
2015/7/16,09:18:00,8557.0,8557.0,8557.0,8557.0,5
2015/7/16,09:19:00,8555.5,8557.5,8555.5,8557.5,5
2015/7/16,09:20:00,8558.0,8558.0,8558.0,8558.0,1
2015/7/16,09:21:00,8557.0,8557.0,8555.0,8555.0,3
2015/7/16,09:22:00,8555.0,8555.0,8554.0,8554.0,3
2015/7/16,09:23:00,8554.5,8555.0,8554.5,8555.0,4
2015/7/16,09:24:00,8554.5,8554.5,8554.5,8554.5,1
2015/7/16,09:26:00,8554.0,8554.0,8554.0,8554.0,1
2015/7/16,09:27:00,8553.5,8553.5,8553.5,8553.5,2
2015/7/16,09:28:00,8553.5,8553.5,8553.5,8553.5,1
2015/7/16,09:29:00,8553.5,8553.5,8553.5,8553.5,2
2015/7/16,09:31:00,8554.0,8554.0,8554.0,8554.0,1
2015/7/16,09:32:00,8561.0,8561.0,8556.5,8556.5,11
2015/7/16,09:33:00,8560.5,8560.5,8556.0,8557.5,39
2015/7/16,09:34:00,8557.5,8559.5,8557.5,8559.0,10
2015/7/16,09:35:00,8558.5,8558.5,8558.0,8558.0,6
2015/7/16,09:36:00,8555.0,8558.0,8555.0,8558.0,6
2015/7/16,09:37:00,8558.0,8558.0,8557.0,8557.0,7
2015/7/16,09:38:00,8557.0,8557.0,8554.0,8554.0,5
2015/7/16,09:39:00,8557.5,8559.5,8557.5,8559.5,2
2015/7/16,09:40:00,8559.0,8559.0,8559.0,8559.0,3
2015/7/16,09:41:00,8557.5,8557.5,8557.5,8557.5,1
2015/7/16,09:43:00,8560.0,8560.0,8556.5,8556.5,5
2015/7/16,09:45:00,8556.5,8556.5,8556.5,8556.5,1
2015/7/16,09:46:00,8557.0,8558.0,8557.0,8557.5,52
2015/7/16,09:47:00,8557.5,8557.5,8557.5,8557.5,1
2015/7/16,09:48:00,8558.5,8559.5,8556.5,8556.5,8
2015/7/16,09:49:00,8556.5,8556.5,8556.5,8556.5,1
2015/7/16,09:50:00,8554.0,8554.0,8554.0,8554.0,1
2015/7/16,09:51:00,8555.0,8555.0,8555.0,8555.0,1
2015/7/16,09:52:00,8556.0,8556.0,8556.0,8556.0,1
2015/7/16,09:54:00,8559.5,8559.5,8557.0,8557.0,2
2015/7/16,09:55:00,8556.0,8556.0,8556.0,8556.0,1
2015/7/16,09:56:00,8556.0,8556.0,8556.0,8556.0,1
2015/7/16,09:57:00,8558.0,8560.0,8558.0,8560.0,5
2015/7/16,09:58:00,8558.0,8558.0,8558.0,8558.0,1
2015/7/16,10:00:00,8557.0,8560.0,8555.5,8555.5,45
2015/7/16,10:02:00,8557.5,8557.5,8557.5,8557.5,1
2015/7/16,10:04:00,8557.5,8557.5,8556.5,8557.0,19
2015/7/16,10:05:00,8557.0,8559.0,8556.5,8559.0,41
2015/7/16,10:06:00,8556.0,8556.0,8556.0,8556.0,10
2015/7/16,10:07:00,8555.0,8555.0,8555.0,8555.0,1
2015/7/16,10:08:00,8556.0,8556.5,8555.0,8555.0,4
2015/7/16,10:09:00,8556.5,8556.5,8556.5,8556.5,1
2015/7/16,10:10:00,8554.5,8554.5,8554.5,8554.5,1
2015/7/16,10:11:00,8554.5,8554.5,8554.5,8554.5,1
2015/7/16,10:12:00,8555.5,8556.0,8555.5,8556.0,2
2015/7/16,10:15:00,8554.5,8554.5,8552.0,8552.0,3
2015/7/16,10:16:00,8552.0,8552.0,8551.5,8551.5,6
2015/7/16,10:17:00,8553.0,8553.0,8553.0,8553.0,1
2015/7/16,10:18:00,8554.5,8555.5,8554.5,8555.5,4
2015/7/16,10:19:00,8553.0,8556.5,8553.0,8553.5,4
2015/7/16,10:21:00,8553.0,8553.0,8553.0,8553.0,1
2015/7/16,10:22:00,8553.0,8553.0,8553.0,8553.0,2
2015/7/16,10:25:00,8554.0,8554.0,8553.5,8553.5,5
2015/7/16,10:26:00,8553.0,8553.0,8553.0,8553.0,3
2015/7/16,10:27:00,8552.0,8552.0,8552.0,8552.0,1
2015/7/16,10:29:00,8550.5,8550.5,8550.5,8550.5,1
2015/7/16,10:32:00,8551.0,8551.0,8550.5,8550.5,2
2015/7/16,10:34:00,8551.5,8551.5,8551.5,8551.5,2
2015/7/16,10:36:00,8551.0,8551.0,8550.0,8550.0,3
2015/7/16,10:38:00,8551.0,8551.0,8551.0,8551.0,1
2015/7/16,10:39:00,8550.5,8550.5,8550.5,8550.5,1
2015/7/16,10:41:00,8551.0,8551.0,8551.0,8551.0,1
2015/7/16,10:42:00,8550.0,8550.0,8550.0,8550.0,1
2015/7/16,10:43:00,8550.0,8550.0,8550.0,8550.0,1
2015/7/16,10:44:00,8550.0,8550.0,8547.5,8547.5,7
2015/7/16,10:45:00,8547.5,8548.0,8547.5,8547.5,7
2015/7/16,10:46:00,8547.5,8547.5,8547.0,8547.0,4
2015/7/16,10:47:00,8546.5,8546.5,8546.5,8546.5,1
2015/7/16,10:49:00,8547.0,8549.5,8547.0,8549.5,6
2015/7/16,10:51:00,8551.0,8551.0,8551.0,8551.0,2
2015/7/16,10:52:00,8555.0,8555.0,8554.5,8554.5,5
2015/7/16,10:53:00,8554.5,8554.5,8554.5,8554.5,1
2015/7/16,10:54:00,8555.0,8555.0,8552.5,8552.5,2
2015/7/16,10:56:00,8552.5,8552.5,8552.5,8552.5,9
2015/7/16,10:59:00,8552.5,8552.5,8550.5,8550.5,2
2015/7/16,11:00:00,8550.0,8550.0,8550.0,8550.0,3
2015/7/16,11:01:00,8550.5,8550.5,8550.5,8550.5,3
2015/7/16,11:02:00,8552.0,8552.0,8551.5,8551.5,2
2015/7/16,11:03:00,8551.5,8551.5,8551.5,8551.5,1
2015/7/16,11:04:00,8552.5,8554.0,8552.5,8554.0,6
2015/7/16,11:05:00,8553.0,8553.0,8553.0,8553.0,1
2015/7/16,11:06:00,8553.0,8553.0,8551.0,8552.0,12
2015/7/16,11:07:00,8555.0,8555.0,8554.0,8555.0,11
2015/7/16,11:08:00,8555.0,8556.0,8554.0,8554.0,4
2015/7/16,11:10:00,8553.5,8555.0,8553.5,8553.5,5
2015/7/16,11:11:00,8553.5,8555.0,8553.5,8555.0,8
2015/7/16,11:12:00,8556.0,8556.0,8556.0,8556.0,5
2015/7/16,11:13:00,8554.0,8554.0,8554.0,8554.0,1
2015/7/16,11:16:00,8558.5,8558.5,8555.5,8555.5,8
2015/7/16,11:17:00,8556.0,8556.5,8556.0,8556.5,4
2015/7/16,11:20:00,8556.5,8556.5,8556.5,8556.5,1
2015/7/16,11:21:00,8555.5,8555.5,8555.0,8555.0,5
2015/7/16,11:22:00,8555.0,8555.0,8551.0,8551.5,31
2015/7/16,11:23:00,8551.5,8552.0,8551.5,8552.0,2
2015/7/16,11:24:00,8552.0,8552.0,8552.0,8552.0,1
2015/7/16,11:25:00,8552.5,8552.5,8550.0,8550.0,36
2015/7/16,11:26:00,8550.5,8552.5,8550.0,8552.5,9
2015/7/16,11:27:00,8553.0,8553.0,8552.5,8552.5,2
2015/7/16,11:28:00,8552.5,8552.5,8550.0,8550.0,12
2015/7/16,11:29:00,8550.5,8553.0,8550.5,8553.0,2
2015/7/16,11:30:00,8553.0,8553.5,8553.0,8553.0,6
2015/7/16,11:31:00,8552.5,8552.5,8552.5,8552.5,5
2015/7/16,11:32:00,8554.5,8555.0,8554.5,8555.0,3
2015/7/16,11:33:00,8557.0,8557.0,8557.0,8557.0,1
2015/7/16,11:34:00,8555.5,8555.5,8555.5,8555.5,1
2015/7/16,11:36:00,8555.5,8555.5,8555.5,8555.5,3
2015/7/16,11:37:00,8557.0,8557.5,8557.0,8557.5,4
2015/7/16,11:38:00,8556.5,8558.5,8556.5,8558.5,5
2015/7/16,11:39:00,8559.5,8563.0,8559.5,8560.0,73
2015/7/16,11:40:00,8560.0,8562.0,8560.0,8562.0,22
2015/7/16,11:41:00,8558.0,8559.5,8558.0,8559.5,8
2015/7/16,11:42:00,8559.5,8560.0,8556.5,8556.5,11
2015/7/16,11:43:00,8558.0,8558.0,8556.5,8558.0,13
2015/7/16,11:44:00,8558.0,8558.0,8557.5,8557.5,17
2015/7/16,11:45:00,8558.0,8562.0,8558.0,8560.5,119
2015/7/16,11:46:00,8560.5,8565.0,8558.5,8561.5,1094
2015/7/16,11:47:00,8562.0,8565.5,8559.5,8565.5,310
2015/7/16,11:48:00,8565.5,8569.5,8564.5,8567.5,305
2015/7/16,11:49:00,8569.0,8569.5,8565.0,8565.0,119
2015/7/16,11:50:00,8565.0,8568.0,8563.5,8566.0,99
2015/7/16,11:51:00,8566.0,8570.5,8565.0,8570.5,145
2015/7/16,11:52:00,8570.5,8571.0,8569.5,8570.5,104
2015/7/16,11:53:00,8571.0,8572.0,8567.0,8569.0,111
2015/7/16,11:54:00,8568.0,8569.0,8565.0,8566.5,49
2015/7/16,11:55:00,8565.0,8567.5,8563.5,8566.0,64
2015/7/16,11:56:00,8566.0,8570.0,8566.0,8570.0,45
2015/7/16,11:57:00,8570.0,8574.0,8570.0,8574.0,80
2015/7/16,11:58:00,8573.0,8578.5,8572.0,8574.5,296
2015/7/16,11:59:00,8574.5,8575.0,8573.5,8575.0,34
2015/7/16,12:00:00,8575.0,8576.0,8572.0,8575.0,82
2015/7/16,12:01:00,8574.0,8579.5,8574.0,8579.5,71
2015/7/16,12:02:00,8578.5,8579.0,8576.5,8577.0,192
2015/7/16,12:03:00,8578.0,8578.5,8576.5,8577.0,184
2015/7/16,12:04:00,8577.0,8578.0,8574.0,8574.0,240
2015/7/16,12:05:00,8575.0,8575.0,8572.5,8572.5,154
2015/7/16,12:06:00,8572.0,8574.0,8572.0,8572.5,116
2015/7/16,12:07:00,8573.0,8573.0,8571.0,8571.5,24
2015/7/16,12:08:00,8571.0,8572.0,8570.0,8571.5,39
2015/7/16,12:09:00,8571.5,8574.0,8571.5,8574.0,94
2015/7/16,12:10:00,8574.5,8576.5,8573.0,8575.5,47
2015/7/16,12:11:00,8575.0,8576.5,8574.0,8574.0,49
2015/7/16,12:12:00,8575.0,8576.5,8574.0,8575.0,40
2015/7/16,12:13:00,8574.0,8574.0,8571.0,8571.0,17
2015/7/16,12:14:00,8571.5,8574.0,8571.5,8572.0,29
2015/7/16,12:15:00,8573.5,8576.0,8572.5,8574.5,24
2015/7/16,12:16:00,8574.5,8575.5,8573.0,8573.0,29
2015/7/16,12:17:00,8572.5,8576.5,8572.5,8576.0,67
2015/7/16,12:18:00,8576.5,8580.5,8575.5,8580.5,53
2015/7/16,12:19:00,8580.0,8582.0,8579.5,8582.0,73
2015/7/16,12:20:00,8580.5,8580.5,8577.0,8577.0,68
2015/7/16,12:21:00,8578.5,8584.0,8578.5,8584.0,76
2015/7/16,12:22:00,8584.0,8587.0,8584.0,8586.0,154
2015/7/16,12:23:00,8585.5,8586.5,8583.0,8586.5,141
2015/7/16,12:24:00,8585.0,8586.0,8584.0,8584.0,79
2015/7/16,12:25:00,8584.5,8585.5,8584.0,8585.0,38
2015/7/16,12:26:00,8584.5,8585.0,8583.5,8583.5,40
2015/7/16,12:27:00,8583.5,8584.0,8582.5,8583.0,51
2015/7/16,12:28:00,8582.5,8584.0,8581.0,8581.0,32
2015/7/16,12:29:00,8580.5,8583.5,8580.5,8582.5,26
2015/7/16,12:30:00,8584.5,8585.0,8583.0,8583.5,18
2015/7/16,12:31:00,8582.5,8586.5,8582.5,8585.5,43
2015/7/16,12:32:00,8586.0,8588.0,8585.0,8585.0,80
2015/7/16,12:33:00,8585.5,8585.5,8582.5,8582.5,40
2015/7/16,12:34:00,8582.5,8584.0,8581.5,8584.0,21
2015/7/16,12:35:00,8583.5,8583.5,8582.5,8582.5,17
2015/7/16,12:36:00,8582.0,8585.5,8582.0,8585.5,36
2015/7/16,12:37:00,8586.0,8586.0,8581.0,8581.0,26
2015/7/16,12:38:00,8581.0,8582.5,8581.0,8582.5,17
2015/7/16,12:39:00,8581.5,8583.0,8581.5,8581.5,22
2015/7/16,12:40:00,8581.5,8581.5,8580.0,8580.0,7
2015/7/16,12:41:00,8581.5,8582.0,8579.0,8580.0,39
2015/7/16,12:42:00,8580.5,8581.5,8580.5,8581.5,28
2015/7/16,12:43:00,8583.0,8584.0,8582.0,8582.5,63
2015/7/16,12:44:00,8582.5,8582.5,8580.5,8582.5,44
2015/7/16,12:45:00,8582.5,8584.5,8582.5,8583.0,21
2015/7/16,12:46:00,8581.5,8582.5,8580.0,8581.0,59
2015/7/16,12:47:00,8581.5,8583.0,8579.5,8580.0,80
2015/7/16,12:48:00,8580.5,8582.5,8579.5,8579.5,92
2015/7/16,12:49:00,8579.5,8580.5,8579.0,8580.5,33
2015/7/16,12:50:00,8580.5,8580.5,8580.0,8580.0,7
2015/7/16,12:51:00,8579.0,8581.5,8579.0,8581.5,22
2015/7/16,12:52:00,8581.5,8582.0,8581.5,8582.0,13
2015/7/16,12:53:00,8580.5,8582.0,8579.0,8581.0,34
2015/7/16,12:54:00,8582.5,8584.5,8582.5,8582.5,24
2015/7/16,12:55:00,8583.5,8584.0,8582.5,8583.0,14
2015/7/16,12:56:00,8582.5,8583.0,8581.5,8583.0,19
2015/7/16,12:57:00,8584.5,8585.0,8582.5,8585.0,26
2015/7/16,12:58:00,8584.5,8585.0,8582.5,8582.5,21
2015/7/16,12:59:00,8583.0,8585.0,8583.0,8583.5,9
2015/7/16,13:00:00,8583.5,8584.5,8583.0,8584.5,14
2015/7/16,13:01:00,8583.5,8584.0,8582.5,8584.0,17
2015/7/16,13:02:00,8584.0,8584.5,8584.0,8584.5,2
2015/7/16,13:03:00,8584.0,8585.0,8583.0,8584.5,24
2015/7/16,13:04:00,8585.0,8586.0,8585.0,8586.0,15
2015/7/16,13:05:00,8585.0,8586.5,8584.0,8585.0,49
2015/7/16,13:06:00,8585.0,8586.0,8584.0,8586.0,14
2015/7/16,13:07:00,8586.5,8587.5,8583.5,8584.0,49
2015/7/16,13:08:00,8584.5,8585.0,8583.5,8583.5,10
2015/7/16,13:09:00,8584.0,8587.0,8583.5,8586.0,34
2015/7/16,13:10:00,8587.0,8587.0,8583.0,8584.5,43
2015/7/16,13:11:00,8583.0,8586.0,8583.0,8584.0,55
2015/7/16,13:12:00,8583.0,8583.5,8581.0,8581.5,43
2015/7/16,13:13:00,8582.0,8583.0,8581.0,8583.0,45
2015/7/16,13:14:00,8583.0,8588.0,8583.0,8585.0,107
2015/7/16,13:15:00,8585.5,8587.0,8585.0,8585.0,37
2015/7/16,13:16:00,8585.0,8586.0,8584.5,8585.0,20
2015/7/16,13:17:00,8586.5,8587.0,8585.0,8585.0,29
2015/7/16,13:18:00,8584.5,8584.5,8583.0,8583.5,13
2015/7/16,13:19:00,8584.0,8585.5,8584.0,8584.0,11
2015/7/16,13:20:00,8583.5,8583.5,8581.5,8582.0,13
2015/7/16,13:21:00,8582.5,8583.5,8582.0,8582.0,17
2015/7/16,13:22:00,8581.0,8582.0,8580.0,8580.5,31
2015/7/16,13:23:00,8581.0,8581.5,8579.5,8580.0,51
2015/7/16,13:24:00,8579.5,8580.5,8578.5,8578.5,79
2015/7/16,13:25:00,8578.0,8581.5,8577.5,8581.5,60
2015/7/16,13:26:00,8581.0,8582.0,8580.5,8582.0,73
2015/7/16,13:27:00,8581.5,8582.5,8580.5,8582.0,106
2015/7/16,13:28:00,8582.0,8583.5,8582.0,8583.5,18
2015/7/16,13:29:00,8584.5,8586.5,8584.0,8586.5,49
2015/7/16,13:30:00,8586.5,8586.5,8582.0,8582.0,35
2015/7/16,13:31:00,8582.5,8582.5,8580.0,8580.0,19
2015/7/16,13:32:00,8580.5,8581.0,8580.0,8581.0,11
2015/7/16,13:33:00,8580.5,8580.5,8577.5,8578.5,29
2015/7/16,13:34:00,8578.5,8580.5,8578.0,8578.0,50
2015/7/16,13:35:00,8577.0,8577.0,8574.0,8576.0,107
2015/7/16,13:36:00,8576.0,8576.5,8574.0,8576.0,45
2015/7/16,13:37:00,8575.0,8577.0,8575.0,8576.5,14
2015/7/16,13:38:00,8577.5,8579.0,8576.0,8579.0,29
2015/7/16,13:39:00,8578.0,8578.0,8576.0,8576.5,42
2015/7/16,13:40:00,8577.0,8578.5,8577.0,8578.5,8
2015/7/16,13:41:00,8579.0,8580.0,8579.0,8579.0,32
2015/7/16,13:42:00,8579.0,8579.5,8578.5,8579.0,18
2015/7/16,13:43:00,8579.0,8579.0,8578.0,8578.0,17
2015/7/16,13:44:00,8579.0,8580.0,8579.0,8580.0,9
2015/7/16,13:45:00,8580.0,8582.5,8579.5,8579.5,34
2015/7/16,13:46:00,8579.0,8580.5,8578.5,8579.5,34
2015/7/16,13:47:00,8579.5,8582.0,8579.5,8580.5,20
2015/7/16,13:48:00,8581.0,8581.0,8580.5,8580.5,38
2015/7/16,13:49:00,8580.0,8582.0,8580.0,8580.5,40
2015/7/16,13:50:00,8582.0,8583.0,8581.5,8582.0,9
2015/7/16,13:51:00,8582.5,8584.5,8582.5,8584.5,26
2015/7/16,13:52:00,8584.5,8585.5,8584.5,8585.0,9
2015/7/16,13:53:00,8583.5,8585.5,8583.5,8585.5,21
2015/7/16,13:54:00,8585.5,8585.5,8584.0,8584.0,9
2015/7/16,13:55:00,8583.5,8583.5,8580.0,8580.0,79
2015/7/16,13:56:00,8579.5,8581.5,8579.5,8581.5,13
2015/7/16,13:57:00,8580.0,8580.0,8579.0,8579.0,16
2015/7/16,13:58:00,8580.0,8583.0,8580.0,8582.0,47
2015/7/16,13:59:00,8582.0,8583.5,8581.5,8583.5,21
2015/7/16,14:00:00,8583.5,8583.5,8581.5,8583.5,28
2015/7/16,14:01:00,8581.0,8583.5,8580.5,8582.5,57
2015/7/16,14:02:00,8583.5,8584.0,8582.0,8582.5,45
2015/7/16,14:03:00,8583.5,8584.5,8582.0,8582.0,44
2015/7/16,14:04:00,8583.0,8584.0,8583.0,8584.0,11
2015/7/16,14:05:00,8583.0,8585.0,8583.0,8584.0,10
2015/7/16,14:06:00,8583.5,8584.5,8583.0,8584.0,23
2015/7/16,14:07:00,8584.5,8587.0,8584.0,8586.0,67
2015/7/16,14:08:00,8587.0,8587.0,8584.5,8584.5,41
2015/7/16,14:09:00,8584.5,8587.5,8584.5,8586.5,47
2015/7/16,14:10:00,8586.5,8586.5,8585.0,8585.0,14
2015/7/16,14:11:00,8586.0,8586.0,8583.0,8583.0,17
2015/7/16,14:12:00,8583.0,8583.0,8582.0,8582.5,26
2015/7/16,14:13:00,8583.5,8583.5,8583.0,8583.5,24
2015/7/16,14:14:00,8584.0,8586.0,8584.0,8586.0,71
2015/7/16,14:15:00,8585.5,8586.0,8584.5,8585.5,123
2015/7/16,14:16:00,8586.0,8587.0,8585.0,8585.5,152
2015/7/16,14:17:00,8586.0,8587.0,8584.0,8585.0,176
2015/7/16,14:18:00,8585.0,8585.0,8583.5,8583.5,25
2015/7/16,14:19:00,8584.0,8584.0,8582.5,8583.0,71
2015/7/16,14:20:00,8583.5,8586.0,8583.0,8583.0,53
2015/7/16,14:21:00,8584.5,8584.5,8583.5,8584.0,7
2015/7/16,14:22:00,8584.0,8584.5,8583.0,8583.5,12
2015/7/16,14:23:00,8584.0,8584.5,8584.0,8584.5,17
2015/7/16,14:24:00,8584.0,8584.0,8583.5,8583.5,26
2015/7/16,14:25:00,8583.5,8584.5,8582.5,8584.5,44
2015/7/16,14:26:00,8584.5,8584.5,8581.0,8582.5,107
2015/7/16,14:27:00,8582.5,8585.0,8581.5,8583.5,63
2015/7/16,14:28:00,8584.0,8584.0,8582.0,8582.5,35
2015/7/16,14:29:00,8583.5,8583.5,8582.0,8582.5,21
2015/7/16,14:30:00,8581.5,8583.5,8581.0,8581.5,54
2015/7/16,14:31:00,8582.5,8582.5,8581.0,8582.0,25
2015/7/16,14:32:00,8582.5,8583.5,8582.5,8582.5,24
2015/7/16,14:33:00,8582.0,8584.5,8582.0,8584.0,36
2015/7/16,14:34:00,8584.0,8585.5,8584.0,8585.0,23
2015/7/16,14:35:00,8585.0,8587.0,8584.0,8586.0,93
2015/7/16,14:36:00,8586.0,8587.5,8585.0,8587.5,76
2015/7/16,14:37:00,8587.5,8587.5,8585.0,8585.0,34
2015/7/16,14:38:00,8586.0,8587.5,8585.0,8585.0,67
2015/7/16,14:39:00,8586.5,8587.5,8585.5,8586.0,39
2015/7/16,14:40:00,8586.5,8587.0,8585.5,8586.5,64
2015/7/16,14:41:00,8587.0,8587.5,8586.5,8586.5,57
2015/7/16,14:42:00,8588.0,8588.5,8586.5,8587.0,44
2015/7/16,14:43:00,8587.5,8591.0,8586.0,8589.5,132
2015/7/16,14:44:00,8589.5,8592.0,8589.0,8590.0,58
2015/7/16,14:45:00,8590.5,8591.0,8588.5,8588.5,45
2015/7/16,14:46:00,8590.5,8590.5,8588.0,8588.0,17
2015/7/16,14:47:00,8589.0,8589.0,8587.5,8587.5,23
2015/7/16,14:48:00,8587.5,8589.0,8587.0,8587.5,25
2015/7/16,14:49:00,8587.0,8589.0,8587.0,8587.0,17
2015/7/16,14:50:00,8587.0,8587.0,8586.0,8586.0,54
2015/7/16,14:51:00,8586.0,8587.5,8585.5,8586.5,19
2015/7/16,14:52:00,8588.0,8589.0,8587.0,8587.5,16
2015/7/16,14:53:00,8587.5,8589.5,8587.0,8589.0,78
2015/7/16,14:54:00,8589.5,8591.5,8588.5,8590.5,62
2015/7/16,14:55:00,8590.5,8590.5,8588.5,8588.5,51
2015/7/16,14:56:00,8588.5,8588.5,8587.0,8587.5,21
2015/7/16,14:57:00,8587.0,8588.0,8586.0,8587.0,25
2015/7/16,14:58:00,8587.0,8587.0,8584.5,8586.0,81
2015/7/16,14:59:00,8587.0,8587.0,8586.0,8586.0,27
2015/7/16,15:00:00,8587.0,8587.5,8586.0,8586.0,55
2015/7/16,15:01:00,8586.0,8587.0,8584.5,8586.0,71
2015/7/16,15:02:00,8585.5,8587.0,8585.5,8586.0,30
2015/7/16,15:03:00,8586.0,8587.0,8585.5,8587.0,25
2015/7/16,15:04:00,8587.5,8588.0,8586.0,8587.0,16
2015/7/16,15:05:00,8587.0,8587.5,8586.0,8587.0,24
2015/7/16,15:06:00,8587.5,8588.0,8586.5,8586.5,32
2015/7/16,15:07:00,8587.0,8587.0,8585.5,8586.5,57
2015/7/16,15:08:00,8586.5,8587.5,8586.0,8587.0,26
2015/7/16,15:09:00,8587.0,8587.5,8585.5,8586.5,119
2015/7/16,15:10:00,8586.5,8587.5,8586.0,8587.5,21
2015/7/16,15:11:00,8586.0,8587.0,8586.0,8587.0,49
2015/7/16,15:12:00,8586.0,8587.5,8585.0,8585.5,126
2015/7/16,15:13:00,8585.0,8585.5,8583.0,8583.0,64
2015/7/16,15:14:00,8582.5,8584.5,8582.0,8583.5,89
2015/7/16,15:15:00,8582.5,8583.0,8582.0,8582.5,44
2015/7/16,15:16:00,8582.5,8583.5,8582.0,8583.5,25
2015/7/16,15:17:00,8583.0,8583.5,8581.0,8582.5,93
2015/7/16,15:18:00,8582.0,8585.0,8582.0,8582.5,88
2015/7/16,15:19:00,8584.5,8586.5,8583.0,8586.0,37
2015/7/16,15:20:00,8586.5,8587.0,8585.0,8587.0,67
2015/7/16,15:21:00,8586.0,8589.0,8586.0,8588.5,88
2015/7/16,15:22:00,8588.5,8591.5,8586.0,8587.0,205
2015/7/16,15:23:00,8587.0,8590.5,8587.0,8590.0,31
2015/7/16,15:24:00,8589.5,8595.5,8589.0,8592.5,81
2015/7/16,15:25:00,8592.5,8592.5,8590.5,8592.5,98
2015/7/16,15:26:00,8592.5,8595.0,8591.0,8593.5,101
2015/7/16,15:27:00,8593.0,8593.5,8592.5,8593.0,26
2015/7/16,15:28:00,8593.0,8593.5,8589.0,8589.0,29
2015/7/16,15:29:00,8589.0,8593.0,8589.0,8592.5,38
2015/7/16,15:30:00,8591.0,8592.0,8590.5,8590.5,15
2015/7/16,15:31:00,8591.5,8592.0,8590.0,8591.0,57
2015/7/16,15:32:00,8592.5,8595.0,8592.5,8594.5,27
2015/7/16,15:33:00,8594.0,8594.5,8592.0,8592.5,54
2015/7/16,15:34:00,8592.5,8593.5,8592.0,8592.0,17
2015/7/16,15:35:00,8593.0,8599.0,8593.0,8597.0,153
2015/7/16,15:36:00,8598.0,8600.5,8596.0,8600.5,134
2015/7/16,15:37:00,8600.5,8601.5,8599.0,8599.5,280
2015/7/16,15:38:00,8598.5,8599.0,8598.0,8598.0,17
2015/7/16,15:39:00,8597.5,8598.0,8596.5,8596.5,25
2015/7/16,15:40:00,8596.5,8597.0,8595.0,8596.0,25
2015/7/16,15:41:00,8596.5,8597.5,8596.5,8597.5,21
2015/7/16,15:42:00,8599.5,8600.5,8597.5,8598.0,123
2015/7/16,15:43:00,8598.0,8599.5,8597.5,8599.5,21
2015/7/16,15:44:00,8600.5,8601.5,8599.0,8599.0,64
2015/7/16,15:45:00,8599.5,8601.0,8599.0,8601.0,90
2015/7/16,15:46:00,8601.5,8601.5,8599.5,8600.0,81
2015/7/16,15:47:00,8599.5,8600.0,8598.5,8598.5,60
2015/7/16,15:48:00,8598.5,8599.5,8597.5,8599.5,97
2015/7/16,15:49:00,8602.0,8606.5,8601.5,8603.0,128
2015/7/16,15:50:00,8602.0,8603.5,8601.0,8603.5,30
2015/7/16,15:51:00,8605.0,8606.0,8603.5,8606.0,35
2015/7/16,15:52:00,8606.0,8613.0,8606.0,8610.5,99
2015/7/16,15:53:00,8610.5,8612.0,8609.5,8611.0,44
2015/7/16,15:54:00,8611.0,8616.0,8610.0,8613.0,114
2015/7/16,15:55:00,8613.0,8614.0,8611.0,8613.5,78
2015/7/16,15:56:00,8615.0,8616.5,8612.0,8612.0,48
2015/7/16,15:57:00,8611.5,8613.5,8611.0,8611.5,52
2015/7/16,15:58:00,8611.5,8615.0,8610.0,8610.0,161
2015/7/16,15:59:00,8610.0,8610.5,8608.0,8610.0,131
2015/7/16,16:00:00,8610.5,8610.5,8608.5,8608.5,41
2015/7/16,16:01:00,8608.5,8608.5,8604.0,8604.5,65
2015/7/16,16:02:00,8604.5,8604.5,8601.5,8601.5,46
2015/7/16,16:03:00,8601.5,8605.5,8601.5,8604.5,72
2015/7/16,16:04:00,8604.0,8604.0,8599.0,8599.0,116
2015/7/16,16:05:00,8599.5,8602.5,8599.5,8601.5,42
2015/7/16,16:06:00,8601.5,8603.5,8601.5,8603.0,50
2015/7/16,16:07:00,8603.0,8605.5,8602.0,8605.5,95
2015/7/16,16:08:00,8606.0,8607.5,8605.0,8605.0,41
2015/7/16,16:09:00,8604.5,8608.5,8604.5,8605.5,52
2015/7/16,16:10:00,8605.5,8605.5,8601.5,8602.5,31
2015/7/16,16:11:00,8602.5,8605.0,8602.5,8604.0,45
2015/7/16,16:12:00,8604.5,8608.0,8604.5,8607.0,67
2015/7/16,16:13:00,8607.5,8609.0,8607.0,8607.5,41
2015/7/16,16:14:00,8607.5,8607.5,8605.5,8605.5,20
2015/7/16,16:15:00,8605.0,8606.0,8603.0,8603.5,54
2015/7/16,16:16:00,8602.5,8605.5,8602.5,8605.5,90
2015/7/16,16:17:00,8605.0,8608.5,8604.5,8608.5,92
2015/7/16,16:18:00,8608.5,8610.5,8607.5,8608.5,66
2015/7/16,16:19:00,8609.5,8612.0,8609.5,8612.0,56
2015/7/16,16:20:00,8612.0,8612.5,8610.0,8612.5,101
2015/7/16,16:21:00,8613.0,8614.5,8612.5,8613.0,57
2015/7/16,16:22:00,8611.5,8613.5,8611.0,8612.0,57
2015/7/16,16:23:00,8611.0,8611.5,8609.5,8609.5,77
2015/7/16,16:24:00,8608.5,8611.5,8608.5,8610.5,62
2015/7/16,16:25:00,8610.5,8612.0,8610.5,8612.0,5
2015/7/16,16:26:00,8612.0,8612.0,8610.5,8611.5,68
2015/7/16,16:27:00,8611.5,8611.5,8610.0,8610.5,16
2015/7/16,16:28:00,8609.0,8609.0,8605.0,8605.5,119
2015/7/16,16:29:00,8606.5,8608.0,8606.0,8606.5,10
2015/7/16,16:30:00,8606.5,8608.5,8606.0,8608.5,71
2015/7/16,16:31:00,8609.0,8609.0,8607.5,8609.0,28
2015/7/16,16:32:00,8609.5,8609.5,8607.0,8607.0,27
2015/7/16,16:33:00,8606.5,8608.0,8606.0,8608.0,30
2015/7/16,16:34:00,8606.5,8606.5,8606.0,8606.0,12
2015/7/16,16:35:00,8606.0,8608.5,8606.0,8607.5,62
2015/7/16,16:36:00,8608.0,8611.5,8608.0,8610.5,44
2015/7/16,16:37:00,8611.0,8611.0,8609.5,8610.0,23
2015/7/16,16:38:00,8610.0,8613.0,8610.0,8613.0,36
2015/7/16,16:39:00,8613.5,8613.5,8611.5,8611.5,31
2015/7/16,16:40:00,8612.5,8614.0,8612.5,8614.0,10
2015/7/16,16:41:00,8614.0,8614.5,8613.5,8614.0,25
2015/7/16,16:42:00,8614.5,8648.0,8614.5,8622.0,678
2015/7/16,16:43:00,8622.0,8625.5,8621.0,8623.0,202
2015/7/16,16:44:00,8625.0,8631.5,8624.0,8629.0,215
2015/7/16,16:45:00,8629.0,8630.5,8627.0,8628.0,234
2015/7/16,16:46:00,8629.5,8629.5,8626.0,8627.0,111
2015/7/16,16:47:00,8627.0,8629.0,8626.5,8628.0,213
2015/7/16,16:48:00,8628.0,8630.0,8625.0,8626.0,248
2015/7/16,16:49:00,8626.0,8626.5,8623.0,8623.0,292
2015/7/16,16:50:00,8623.0,8625.5,8622.0,8625.0,145
2015/7/16,16:51:00,8625.5,8626.5,8623.5,8623.5,96
2015/7/16,16:52:00,8623.5,8627.0,8623.0,8626.0,110
2015/7/16,16:53:00,8626.0,8629.5,8626.0,8626.5,129
2015/7/16,16:54:00,8626.5,8628.0,8623.5,8625.0,123
2015/7/16,16:55:00,8625.0,8628.0,8624.5,8626.0,86
2015/7/16,16:56:00,8626.0,8631.5,8625.5,8630.0,161
2015/7/16,16:57:00,8630.0,8630.5,8627.0,8627.0,277
2015/7/16,16:58:00,8626.5,8627.5,8625.0,8626.0,102
2015/7/16,16:59:00,8626.0,8631.0,8626.0,8631.0,233
2015/7/16,17:00:00,8630.5,8633.5,8630.0,8633.5,237
2015/7/16,17:01:00,8634.0,8636.5,8630.5,8632.5,171
2015/7/16,17:02:00,8632.0,8633.0,8630.0,8630.5,85
2015/7/16,17:03:00,8630.5,8631.0,8626.0,8629.0,161
2015/7/16,17:04:00,8628.5,8629.5,8627.0,8627.0,125
2015/7/16,17:05:00,8628.5,8631.5,8628.5,8628.5,146
2015/7/16,17:06:00,8628.0,8628.5,8624.5,8625.0,112
2015/7/16,17:07:00,8624.5,8626.0,8623.0,8625.0,107
2015/7/16,17:08:00,8625.0,8628.0,8623.5,8627.0,116
2015/7/16,17:09:00,8626.0,8629.0,8626.0,8627.5,111
2015/7/16,17:10:00,8627.0,8627.0,8623.0,8623.0,98
2015/7/16,17:11:00,8623.0,8624.0,8618.5,8618.5,103
2015/7/16,17:12:00,8618.0,8621.0,8617.5,8620.0,181
2015/7/16,17:13:00,8619.5,8620.0,8613.0,8615.0,151
2015/7/16,17:14:00,8613.5,8616.5,8610.0,8615.5,464
2015/7/16,17:15:00,8616.5,8618.5,8616.0,8616.5,68
2015/7/16,17:16:00,8616.0,8619.5,8616.0,8617.0,108
2015/7/16,17:17:00,8617.0,8622.0,8616.5,8622.0,110
2015/7/16,17:18:00,8622.0,8622.0,8618.5,8620.5,64
2015/7/16,17:19:00,8620.5,8621.5,8618.5,8621.0,87
2015/7/16,17:20:00,8619.5,8622.0,8617.5,8620.5,109
2015/7/16,17:21:00,8621.0,8621.0,8617.5,8619.0,83
2015/7/16,17:22:00,8619.0,8619.0,8613.0,8613.0,97
2015/7/16,17:23:00,8612.5,8615.5,8610.0,8615.5,174
2015/7/16,17:24:00,8614.0,8619.0,8614.0,8617.5,63
2015/7/16,17:25:00,8617.5,8618.5,8614.5,8618.0,76
2015/7/16,17:26:00,8616.5,8619.0,8616.0,8617.0,106
2015/7/16,17:27:00,8616.5,8619.0,8616.5,8619.0,58
2015/7/16,17:28:00,8618.5,8619.0,8614.5,8615.0,90
2015/7/16,17:29:00,8614.5,8619.0,8614.0,8619.0,79
2015/7/16,17:30:00,8620.0,8621.0,8617.0,8619.5,120
2015/7/16,17:31:00,8618.0,8621.0,8618.0,8618.5,213
2015/7/16,17:32:00,8618.0,8618.0,8615.0,8615.0,186
2015/7/16,17:33:00,8615.0,8615.5,8610.5,8614.5,181
2015/7/16,17:34:00,8614.5,8618.0,8614.5,8614.5,154
2015/7/16,17:35:00,8616.5,8620.0,8616.5,8618.5,159
2015/7/16,17:36:00,8618.5,8621.5,8617.5,8620.5,197
2015/7/16,17:37:00,8620.5,8624.5,8619.5,8622.5,149
2015/7/16,17:38:00,8622.5,8626.0,8622.5,8625.5,157
2015/7/16,17:39:00,8625.0,8631.0,8625.0,8628.5,208
2015/7/16,17:40:00,8628.0,8632.0,8628.0,8628.5,181
2015/7/16,17:41:00,8630.0,8633.0,8628.5,8628.5,200
2015/7/16,17:42:00,8630.0,8630.5,8628.0,8628.0,112
2015/7/16,17:43:00,8626.5,8630.5,8626.5,8629.0,306
2015/7/16,17:44:00,8629.0,8629.0,8626.5,8627.0,420
2015/7/16,17:45:00,8627.0,8629.5,8626.0,8626.0,158
2015/7/16,17:46:00,8626.5,8629.0,8624.5,8627.5,324
2015/7/16,17:47:00,8628.0,8629.0,8626.0,8627.5,182
2015/7/16,17:48:00,8627.5,8630.0,8627.0,8628.5,263
2015/7/16,17:49:00,8628.5,8631.5,8627.0,8631.5,202
2015/7/16,17:50:00,8630.0,8633.0,8629.0,8631.0,175
2015/7/16,17:51:00,8630.0,8633.0,8629.0,8631.0,258
2015/7/16,17:52:00,8631.0,8634.0,8631.0,8631.5,170
2015/7/16,17:53:00,8632.0,8633.0,8630.0,8633.0,354
2015/7/16,17:54:00,8632.0,8633.5,8630.0,8633.0,259
2015/7/16,17:55:00,8633.5,8634.0,8630.5,8633.0,315
2015/7/16,17:56:00,8631.5,8633.0,8630.0,8632.0,270
2015/7/16,17:57:00,8632.0,8635.5,8632.0,8634.0,523
2015/7/16,17:58:00,8634.0,8637.5,8634.0,8637.5,266
2015/7/16,17:59:00,8636.0,8637.0,8634.5,8635.0,426
2015/7/16,18:00:00,8634.5,8636.5,8632.5,8634.0,566
2015/7/16,18:01:00,8633.5,8634.0,8631.5,8632.0,37
2015/7/16,18:02:00,8633.5,8633.5,8630.5,8630.5,18
2015/7/16,18:03:00,8631.0,8631.5,8630.0,8631.5,24
2015/7/16,18:04:00,8631.5,8631.5,8631.5,8631.5,1
2015/7/16,18:05:00,8631.5,8631.5,8630.0,8630.0,21
2015/7/16,18:06:00,8632.0,8632.0,8631.5,8632.0,49
2015/7/16,18:07:00,8632.0,8632.0,8630.0,8630.5,60
2015/7/16,18:08:00,8632.0,8632.0,8632.0,8632.0,2
2015/7/16,18:09:00,8632.5,8632.5,8632.5,8632.5,2
2015/7/16,18:10:00,8630.5,8631.0,8629.0,8629.0,48
2015/7/16,18:15:00,8632.5,8632.5,8632.5,8632.5,23
2015/7/17,00:01:00,8658.0,8658.0,8656.0,8656.0,3
2015/7/17,00:02:00,8656.0,8656.0,8656.0,8656.0,3
2015/7/17,00:03:00,8656.0,8656.5,8656.0,8656.5,4
2015/7/17,00:04:00,8656.5,8656.5,8656.0,8656.0,4
2015/7/17,00:05:00,8659.0,8659.0,8656.0,8656.0,3
2015/7/17,00:06:00,8658.5,8658.5,8658.5,8658.5,4
2015/7/17,00:07:00,8658.5,8659.0,8658.5,8659.0,3
2015/7/17,00:08:00,8658.5,8658.5,8658.0,8658.0,4
2015/7/17,00:09:00,8659.0,8659.0,8658.5,8658.5,3
2015/7/17,00:10:00,8658.0,8658.5,8658.0,8658.5,4
2015/7/17,00:13:00,8659.0,8659.0,8659.0,8659.0,1
2015/7/17,00:14:00,8659.0,8659.5,8659.0,8659.0,19
2015/7/17,00:15:00,8659.5,8659.5,8659.5,8659.5,3
2015/7/17,00:16:00,8659.0,8659.5,8656.5,8656.5,15
2015/7/17,00:17:00,8656.5,8656.5,8655.5,8656.0,14
2015/7/17,00:18:00,8656.0,8656.5,8656.0,8656.0,11
2015/7/17,00:19:00,8656.0,8656.0,8655.5,8655.5,11
2015/7/17,00:20:00,8657.5,8657.5,8656.0,8656.0,13
2015/7/17,00:23:00,8658.0,8658.0,8656.5,8656.5,10
2015/7/17,00:24:00,8656.5,8656.5,8656.5,8656.5,10
2015/7/17,00:27:00,8659.0,8659.0,8659.0,8659.0,1
2015/7/17,00:28:00,8659.0,8659.0,8659.0,8659.0,1
2015/7/17,00:29:00,8659.5,8659.5,8659.5,8659.5,1
2015/7/17,00:30:00,8659.5,8662.0,8659.5,8662.0,8
2015/7/17,00:33:00,8662.0,8662.0,8661.5,8662.0,8
2015/7/17,00:34:00,8662.5,8662.5,8662.5,8662.5,2
2015/7/17,00:35:00,8662.5,8662.5,8662.0,8662.0,4
2015/7/17,00:36:00,8662.0,8662.0,8662.0,8662.0,1
2015/7/17,00:37:00,8662.0,8662.0,8662.0,8662.0,5
2015/7/17,00:38:00,8662.0,8662.0,8662.0,8662.0,3
2015/7/17,00:42:00,8662.5,8662.5,8662.5,8662.5,1
2015/7/17,00:43:00,8662.5,8662.5,8662.5,8662.5,1
2015/7/17,00:44:00,8662.5,8663.0,8662.0,8662.0,9
2015/7/17,00:45:00,8661.5,8662.5,8661.5,8662.5,7
2015/7/17,00:47:00,8662.0,8662.0,8662.0,8662.0,7
2015/7/17,00:48:00,8661.5,8661.5,8661.5,8661.5,2
2015/7/17,00:49:00,8662.5,8663.0,8662.5,8663.0,6
2015/7/17,00:50:00,8663.0,8663.0,8663.0,8663.0,7
2015/7/17,00:51:00,8662.5,8662.5,8659.5,8659.5,25
2015/7/17,00:52:00,8659.5,8659.5,8659.5,8659.5,13
2015/7/17,00:53:00,8659.5,8659.5,8658.0,8658.0,31
2015/7/17,00:54:00,8657.0,8657.0,8657.0,8657.0,16
2015/7/17,00:55:00,8657.0,8657.0,8656.5,8656.5,23
2015/7/17,00:56:00,8656.0,8656.0,8656.0,8656.0,10
2015/7/17,00:57:00,8656.0,8662.5,8656.0,8662.5,9
2015/7/17,00:58:00,8662.0,8662.0,8662.0,8662.0,9
2015/7/17,00:59:00,8661.5,8661.5,8661.0,8661.0,9
2015/7/17,01:01:00,8661.0,8661.0,8658.5,8658.5,9
2015/7/17,01:02:00,8660.0,8661.0,8658.5,8658.5,16
2015/7/17,01:03:00,8659.5,8659.5,8659.5,8659.5,6
2015/7/17,01:05:00,8659.5,8659.5,8659.5,8659.5,5
2015/7/17,01:06:00,8659.5,8660.0,8659.5,8660.0,6
2015/7/17,01:07:00,8659.5,8660.0,8659.5,8660.0,9
2015/7/17,01:08:00,8660.0,8660.0,8660.0,8660.0,7
2015/7/17,01:09:00,8660.0,8660.0,8660.0,8660.0,8
2015/7/17,01:10:00,8660.0,8660.0,8660.0,8660.0,1
2015/7/17,01:11:00,8660.0,8660.0,8660.0,8660.0,7
2015/7/17,01:12:00,8660.0,8660.0,8660.0,8660.0,8
2015/7/17,01:13:00,8661.5,8661.5,8661.5,8661.5,7
2015/7/17,01:14:00,8661.0,8661.5,8660.0,8661.5,20
2015/7/17,01:15:00,8661.0,8661.5,8661.0,8661.5,2
2015/7/17,01:16:00,8661.5,8664.0,8661.5,8662.5,31
2015/7/17,01:17:00,8662.0,8662.0,8662.0,8662.0,1
2015/7/17,01:18:00,8662.0,8663.0,8662.0,8663.0,5
2015/7/17,01:19:00,8662.0,8662.0,8662.0,8662.0,31
2015/7/17,01:20:00,8662.5,8662.5,8659.0,8659.0,31
2015/7/17,01:21:00,8660.0,8660.0,8660.0,8660.0,21
2015/7/17,01:22:00,8659.5,8659.5,8657.0,8657.0,14
2015/7/17,01:23:00,8657.5,8658.5,8657.5,8658.0,69
2015/7/17,01:24:00,8660.5,8660.5,8660.0,8660.0,11
2015/7/17,01:25:00,8659.5,8659.5,8658.0,8658.0,19
2015/7/17,01:26:00,8661.5,8661.5,8661.5,8661.5,5
2015/7/17,01:27:00,8662.0,8662.0,8661.5,8662.0,7
2015/7/17,01:28:00,8661.5,8661.5,8661.0,8661.0,2
2015/7/17,01:29:00,8662.0,8662.0,8662.0,8662.0,7
2015/7/17,01:30:00,8662.5,8663.5,8662.5,8663.5,5
2015/7/17,01:31:00,8662.5,8663.5,8662.5,8663.5,4
2015/7/17,01:32:00,8663.5,8663.5,8663.5,8663.5,22
2015/7/17,01:33:00,8664.0,8664.0,8664.0,8664.0,5
2015/7/17,01:34:00,8663.5,8664.0,8661.5,8661.5,18
2015/7/17,01:35:00,8661.5,8661.5,8661.5,8661.5,9
2015/7/17,01:36:00,8662.0,8662.0,8661.5,8661.5,14
2015/7/17,01:38:00,8662.5,8662.5,8659.5,8659.5,19
2015/7/17,01:40:00,8661.0,8661.0,8659.5,8659.5,18
2015/7/17,01:41:00,8658.5,8658.5,8657.5,8657.5,19
2015/7/17,01:42:00,8658.0,8658.0,8658.0,8658.0,8
2015/7/17,01:43:00,8657.5,8657.5,8657.5,8657.5,3
2015/7/17,01:44:00,8657.5,8660.0,8657.5,8659.5,18
2015/7/17,01:45:00,8659.0,8659.0,8658.5,8658.5,8
2015/7/17,01:46:00,8657.0,8657.5,8657.0,8657.0,4
2015/7/17,01:47:00,8657.5,8658.5,8657.5,8658.5,5
2015/7/17,01:48:00,8659.5,8659.5,8658.0,8658.0,16
2015/7/17,01:49:00,8658.0,8659.0,8658.0,8659.0,7
2015/7/17,01:50:00,8658.5,8658.5,8658.0,8658.5,3
2015/7/17,01:51:00,8659.5,8660.0,8659.5,8659.5,5
2015/7/17,01:52:00,8659.5,8660.0,8659.5,8659.5,8
2015/7/17,01:53:00,8659.5,8659.5,8659.5,8659.5,3
2015/7/17,01:54:00,8659.5,8660.0,8659.0,8659.0,9
2015/7/17,01:55:00,8658.5,8659.0,8658.5,8658.5,9
2015/7/17,01:56:00,8658.5,8659.0,8658.5,8659.0,3
2015/7/17,01:57:00,8659.5,8660.0,8659.0,8659.0,30
2015/7/17,01:58:00,8658.5,8658.5,8656.0,8656.0,11
2015/7/17,01:59:00,8656.5,8658.0,8656.0,8656.0,7
2015/7/17,02:00:00,8656.5,8659.5,8656.5,8659.5,24
2015/7/17,09:01:00,8663.0,8663.0,8648.0,8648.0,171
2015/7/17,09:02:00,8648.0,8649.5,8642.5,8642.5,38
2015/7/17,09:03:00,8645.0,8646.0,8645.0,8646.0,27
2015/7/17,09:04:00,8647.0,8647.0,8647.0,8647.0,5
2015/7/17,09:05:00,8643.5,8645.0,8643.5,8645.0,3
2015/7/17,09:06:00,8645.0,8645.0,8644.0,8644.0,3
2015/7/17,09:07:00,8646.0,8646.0,8636.0,8636.5,51
2015/7/17,09:08:00,8638.5,8639.5,8636.0,8639.5,8
2015/7/17,09:09:00,8639.5,8641.0,8639.5,8641.0,27
2015/7/17,09:10:00,8638.0,8638.0,8638.0,8638.0,3
2015/7/17,09:12:00,8640.5,8640.5,8640.5,8640.5,3
2015/7/17,09:13:00,8638.5,8639.0,8638.5,8639.0,3
2015/7/17,09:15:00,8638.0,8638.0,8635.5,8635.5,3
2015/7/17,09:16:00,8636.0,8640.5,8636.0,8640.5,16
2015/7/17,09:19:00,8641.0,8641.0,8641.0,8641.0,1
2015/7/17,09:20:00,8640.5,8640.5,8640.0,8640.0,52
2015/7/17,09:21:00,8641.5,8641.5,8641.5,8641.5,1
2015/7/17,09:22:00,8645.5,8645.5,8645.5,8645.5,1
2015/7/17,09:25:00,8642.0,8645.5,8642.0,8645.5,9
2015/7/17,09:26:00,8645.5,8645.5,8642.5,8642.5,5
2015/7/17,09:28:00,8642.5,8642.5,8642.0,8642.0,8
2015/7/17,09:29:00,8642.5,8642.5,8642.0,8642.0,41
2015/7/17,09:30:00,8641.0,8641.0,8638.0,8638.0,53
2015/7/17,09:31:00,8639.5,8642.0,8639.5,8641.0,129
2015/7/17,09:32:00,8641.0,8644.0,8641.0,8643.5,109
2015/7/17,09:33:00,8641.5,8641.5,8641.5,8641.5,1
2015/7/17,09:34:00,8644.0,8644.5,8644.0,8644.5,6
2015/7/17,09:35:00,8644.5,8645.0,8644.5,8645.0,4
2015/7/17,09:36:00,8645.0,8646.0,8645.0,8645.5,10
2015/7/17,09:37:00,8645.0,8645.0,8640.0,8642.0,21
2015/7/17,09:38:00,8642.0,8642.0,8639.0,8639.0,57
2015/7/17,09:39:00,8641.0,8641.0,8639.5,8639.5,20
2015/7/17,09:40:00,8638.5,8640.0,8638.0,8640.0,7
2015/7/17,09:41:00,8641.0,8641.5,8641.0,8641.5,7
2015/7/17,09:43:00,8640.5,8640.5,8640.5,8640.5,1
2015/7/17,09:44:00,8640.0,8640.0,8640.0,8640.0,1
2015/7/17,09:46:00,8640.5,8640.5,8640.0,8640.0,26
2015/7/17,09:48:00,8640.5,8640.5,8640.5,8640.5,1
2015/7/17,09:52:00,8640.0,8640.5,8640.0,8640.0,4
2015/7/17,09:54:00,8640.0,8640.0,8640.0,8640.0,1
2015/7/17,09:56:00,8639.5,8640.5,8639.5,8640.5,4
2015/7/17,09:57:00,8640.0,8641.0,8640.0,8641.0,3
2015/7/17,09:58:00,8641.5,8641.5,8641.5,8641.5,2
2015/7/17,09:59:00,8641.5,8641.5,8641.5,8641.5,4
2015/7/17,10:00:00,8642.0,8642.0,8641.5,8641.5,3
2015/7/17,10:01:00,8643.5,8643.5,8643.5,8643.5,1
2015/7/17,10:02:00,8642.0,8642.0,8642.0,8642.0,1
2015/7/17,10:03:00,8641.5,8641.5,8641.5,8641.5,5
2015/7/17,10:06:00,8641.5,8641.5,8641.5,8641.5,3
2015/7/17,10:07:00,8642.0,8642.0,8642.0,8642.0,1
2015/7/17,10:08:00,8642.5,8643.5,8642.0,8643.5,8
2015/7/17,10:09:00,8645.5,8645.5,8645.5,8645.5,1
2015/7/17,10:10:00,8643.0,8643.0,8643.0,8643.0,1
2015/7/17,10:12:00,8643.0,8643.0,8643.0,8643.0,2
2015/7/17,10:14:00,8644.5,8644.5,8644.0,8644.5,54
2015/7/17,10:15:00,8644.5,8645.0,8644.5,8645.0,2
2015/7/17,10:16:00,8644.5,8644.5,8644.5,8644.5,2
2015/7/17,10:17:00,8645.0,8645.0,8645.0,8645.0,1
2015/7/17,10:18:00,8644.5,8645.0,8644.5,8645.0,3
2015/7/17,10:19:00,8645.0,8645.0,8645.0,8645.0,1
2015/7/17,10:22:00,8645.0,8645.0,8645.0,8645.0,2
2015/7/17,10:25:00,8645.0,8645.0,8644.5,8644.5,3
2015/7/17,10:26:00,8644.5,8644.5,8644.0,8644.0,31
2015/7/17,10:27:00,8644.0,8645.0,8644.0,8645.0,3
2015/7/17,10:30:00,8644.5,8645.5,8644.5,8644.5,5
2015/7/17,10:31:00,8646.0,8646.0,8646.0,8646.0,3
2015/7/17,10:33:00,8646.0,8646.0,8646.0,8646.0,1
2015/7/17,10:34:00,8646.0,8646.0,8646.0,8646.0,3
2015/7/17,10:35:00,8645.0,8645.0,8645.0,8645.0,1
2015/7/17,10:36:00,8645.0,8645.0,8645.0,8645.0,4
2015/7/17,10:40:00,8644.5,8645.5,8644.0,8644.0,36
2015/7/17,10:41:00,8643.0,8644.5,8643.0,8643.5,4
2015/7/17,10:43:00,8644.5,8644.5,8644.0,8644.0,21
2015/7/17,10:44:00,8643.5,8643.5,8642.0,8642.0,16
2015/7/17,10:45:00,8643.0,8643.0,8643.0,8643.0,1
2015/7/17,10:46:00,8644.0,8645.0,8644.0,8645.0,15
2015/7/17,10:47:00,8645.0,8645.0,8645.0,8645.0,3
2015/7/17,10:48:00,8644.5,8644.5,8644.5,8644.5,3
2015/7/17,10:49:00,8644.5,8644.5,8643.5,8643.5,14
2015/7/17,10:50:00,8643.5,8643.5,8641.5,8641.5,25
2015/7/17,10:51:00,8640.5,8641.5,8640.5,8641.5,4
2015/7/17,10:53:00,8640.5,8640.5,8640.5,8640.5,1
2015/7/17,10:54:00,8640.5,8640.5,8640.5,8640.5,2
2015/7/17,10:55:00,8642.5,8642.5,8640.0,8640.0,25
2015/7/17,10:56:00,8638.0,8638.0,8637.0,8637.0,3
2015/7/17,10:58:00,8638.0,8638.0,8636.0,8637.0,25
2015/7/17,10:59:00,8637.0,8637.0,8637.0,8637.0,20
2015/7/17,11:00:00,8637.0,8637.0,8635.5,8635.5,2
2015/7/17,11:01:00,8635.5,8636.5,8630.0,8636.5,174
2015/7/17,11:03:00,8637.0,8637.0,8637.0,8637.0,7
2015/7/17,11:06:00,8634.5,8634.5,8634.5,8634.5,2
2015/7/17,11:10:00,8634.5,8634.5,8629.5,8631.0,70
2015/7/17,11:11:00,8631.5,8631.5,8631.0,8631.5,12
2015/7/17,11:14:00,8632.5,8632.5,8632.5,8632.5,9
2015/7/17,11:15:00,8632.5,8634.5,8632.5,8634.5,44
2015/7/17,11:16:00,8635.0,8635.0,8633.0,8633.0,27
2015/7/17,11:17:00,8634.5,8635.0,8634.5,8635.0,22
2015/7/17,11:18:00,8635.0,8638.5,8635.0,8635.0,37
2015/7/17,11:19:00,8635.0,8638.5,8634.5,8638.0,25
2015/7/17,11:20:00,8637.0,8638.0,8637.0,8637.0,40
2015/7/17,11:21:00,8637.0,8637.0,8637.0,8637.0,5
2015/7/17,11:23:00,8639.0,8640.0,8639.0,8640.0,4
2015/7/17,11:24:00,8640.0,8644.5,8640.0,8644.5,35
2015/7/17,11:25:00,8644.5,8645.0,8639.5,8643.5,47
2015/7/17,11:26:00,8644.0,8645.0,8644.0,8645.0,13
2015/7/17,11:27:00,8645.0,8645.0,8645.0,8645.0,4
2015/7/17,11:28:00,8645.0,8647.0,8643.0,8645.0,102
2015/7/17,11:29:00,8645.0,8645.0,8645.0,8645.0,70
2015/7/17,11:30:00,8645.0,8645.0,8644.0,8644.0,32
2015/7/17,11:31:00,8643.0,8645.0,8642.0,8645.0,26
2015/7/17,11:32:00,8645.0,8645.0,8643.5,8643.5,26
2015/7/17,11:33:00,8643.0,8645.0,8643.0,8644.5,11
2015/7/17,11:34:00,8645.0,8645.5,8643.5,8645.5,33
2015/7/17,11:35:00,8645.5,8645.5,8643.0,8643.0,59
2015/7/17,11:36:00,8640.5,8643.0,8640.5,8641.5,17
2015/7/17,11:37:00,8641.5,8642.0,8641.0,8642.0,11
2015/7/17,11:38:00,8641.0,8643.5,8641.0,8643.5,19
2015/7/17,11:39:00,8641.5,8643.5,8641.5,8642.0,38
2015/7/17,11:40:00,8643.0,8644.0,8643.0,8643.5,7
2015/7/17,11:41:00,8643.5,8644.0,8643.0,8643.0,17
2015/7/17,11:42:00,8643.0,8643.5,8642.0,8642.0,55
2015/7/17,11:43:00,8643.5,8643.5,8642.5,8642.5,9
2015/7/17,11:44:00,8643.5,8644.5,8643.0,8644.5,17
2015/7/17,11:45:00,8643.0,8644.0,8641.5,8641.5,52
2015/7/17,11:46:00,8643.0,8643.0,8630.5,8632.0,722
2015/7/17,11:47:00,8632.0,8636.0,8630.5,8632.0,395
2015/7/17,11:48:00,8632.5,8633.5,8629.5,8631.0,381
2015/7/17,11:49:00,8631.0,8638.0,8631.0,8637.5,220
2015/7/17,11:50:00,8638.5,8641.0,8637.5,8639.5,221
2015/7/17,11:51:00,8638.0,8644.0,8638.0,8642.5,110
2015/7/17,11:52:00,8644.0,8645.5,8642.0,8643.5,253
2015/7/17,11:53:00,8645.0,8647.0,8644.0,8646.0,127
2015/7/17,11:54:00,8646.0,8650.0,8645.0,8646.0,164
2015/7/17,11:55:00,8646.5,8646.5,8644.0,8645.5,69
2015/7/17,11:56:00,8645.0,8648.0,8644.5,8645.0,90
2015/7/17,11:57:00,8642.5,8648.0,8642.5,8647.5,142
2015/7/17,11:58:00,8648.5,8650.0,8647.5,8648.5,81
2015/7/17,11:59:00,8648.5,8652.0,8647.0,8650.5,239
2015/7/17,12:00:00,8650.5,8653.0,8649.0,8652.5,267
2015/7/17,12:01:00,8651.5,8652.5,8649.5,8649.5,268
2015/7/17,12:02:00,8649.0,8649.0,8645.0,8647.0,110
2015/7/17,12:03:00,8646.0,8649.0,8645.0,8646.5,115
2015/7/17,12:04:00,8645.5,8646.5,8642.0,8642.0,134
2015/7/17,12:05:00,8642.0,8643.5,8641.0,8643.0,99
2015/7/17,12:06:00,8643.0,8644.0,8642.0,8642.0,81
2015/7/17,12:07:00,8642.0,8642.0,8640.0,8640.0,134
2015/7/17,12:08:00,8639.5,8640.0,8638.0,8640.0,75
2015/7/17,12:09:00,8640.5,8640.5,8635.0,8635.5,151
2015/7/17,12:10:00,8634.5,8636.5,8633.0,8636.5,129
2015/7/17,12:11:00,8635.5,8636.0,8629.0,8629.5,90
2015/7/17,12:12:00,8630.0,8632.5,8620.5,8620.5,215
2015/7/17,12:13:00,8620.0,8625.5,8619.0,8625.0,242
2015/7/17,12:14:00,8624.5,8624.5,8618.5,8618.5,81
2015/7/17,12:15:00,8619.5,8623.5,8616.5,8621.0,171
2015/7/17,12:16:00,8620.5,8626.0,8620.0,8625.5,157
2015/7/17,12:17:00,8624.5,8627.5,8624.0,8626.0,61
2015/7/17,12:18:00,8626.0,8626.0,8617.0,8617.0,88
2015/7/17,12:19:00,8617.5,8621.0,8615.5,8618.0,125
2015/7/17,12:20:00,8617.0,8622.0,8615.0,8622.0,95
2015/7/17,12:21:00,8622.0,8625.5,8621.5,8622.5,47
2015/7/17,12:22:00,8623.0,8624.0,8620.5,8621.0,40
2015/7/17,12:23:00,8621.0,8621.0,8614.0,8615.5,217
2015/7/17,12:24:00,8615.5,8618.0,8614.5,8617.5,71
2015/7/17,12:25:00,8617.0,8619.5,8615.0,8617.0,100
2015/7/17,12:26:00,8617.0,8620.0,8612.5,8615.0,180
2015/7/17,12:27:00,8615.5,8615.5,8612.0,8615.0,90
2015/7/17,12:28:00,8616.0,8616.5,8614.0,8614.5,40
2015/7/17,12:29:00,8614.0,8615.5,8608.5,8615.5,197
2015/7/17,12:30:00,8616.0,8618.5,8613.0,8618.5,39
2015/7/17,12:31:00,8620.0,8621.5,8619.5,8621.5,99
2015/7/17,12:32:00,8621.0,8621.0,8619.0,8620.0,64
2015/7/17,12:33:00,8621.0,8626.5,8621.0,8625.5,59
2015/7/17,12:34:00,8626.5,8631.5,8626.5,8629.5,161
2015/7/17,12:35:00,8630.0,8630.5,8625.0,8629.5,147
2015/7/17,12:36:00,8629.5,8631.5,8628.5,8631.5,120
2015/7/17,12:37:00,8631.0,8631.5,8628.0,8631.5,72
2015/7/17,12:38:00,8630.0,8630.0,8628.0,8628.0,21
2015/7/17,12:39:00,8628.0,8628.0,8626.0,8626.5,24
2015/7/17,12:40:00,8623.0,8623.5,8622.5,8623.5,14
2015/7/17,12:41:00,8624.0,8627.5,8623.0,8627.0,22
2015/7/17,12:42:00,8627.0,8628.5,8627.0,8628.5,4
2015/7/17,12:43:00,8629.5,8629.5,8627.5,8629.5,6
2015/7/17,12:44:00,8630.0,8631.5,8627.5,8627.5,107
2015/7/17,12:45:00,8628.0,8630.0,8628.0,8629.0,9
2015/7/17,12:46:00,8630.0,8630.0,8628.0,8629.0,13
2015/7/17,12:47:00,8629.5,8630.5,8626.5,8627.0,102
2015/7/17,12:48:00,8627.0,8629.0,8626.5,8629.0,39
2015/7/17,12:49:00,8628.5,8628.5,8627.5,8628.0,20
2015/7/17,12:50:00,8627.5,8628.5,8627.0,8627.5,24
2015/7/17,12:51:00,8627.5,8629.0,8627.5,8629.0,9
2015/7/17,12:52:00,8628.0,8628.0,8626.5,8627.0,21
2015/7/17,12:53:00,8626.5,8628.0,8626.5,8626.5,26
2015/7/17,12:54:00,8625.5,8625.5,8624.0,8625.0,28
2015/7/17,12:55:00,8623.0,8624.5,8622.5,8623.5,18
2015/7/17,12:56:00,8624.0,8625.5,8624.0,8625.5,11
2015/7/17,12:57:00,8625.5,8626.0,8622.5,8622.5,38
2015/7/17,12:58:00,8623.0,8623.0,8621.5,8621.5,27
2015/7/17,12:59:00,8623.0,8625.0,8622.5,8623.5,41
2015/7/17,13:00:00,8624.0,8624.5,8622.0,8622.0,8
2015/7/17,13:01:00,8622.0,8624.5,8622.0,8624.5,12
2015/7/17,13:02:00,8624.0,8624.5,8622.0,8624.0,110
2015/7/17,13:03:00,8623.5,8623.5,8622.0,8623.0,105
2015/7/17,13:04:00,8623.0,8626.0,8623.0,8624.0,110
2015/7/17,13:05:00,8624.0,8624.0,8622.0,8623.0,98
2015/7/17,13:06:00,8622.5,8625.0,8622.5,8625.0,34
2015/7/17,13:07:00,8625.0,8625.5,8624.0,8624.0,31
2015/7/17,13:08:00,8624.0,8625.5,8623.0,8625.0,44
2015/7/17,13:09:00,8624.0,8625.0,8624.0,8624.5,12
2015/7/17,13:10:00,8624.0,8624.5,8623.5,8623.5,48
2015/7/17,13:11:00,8624.5,8624.5,8623.5,8624.0,27
2015/7/17,13:12:00,8625.0,8625.0,8624.0,8625.0,23
2015/7/17,13:13:00,8624.0,8625.5,8624.0,8624.5,20
2015/7/17,13:14:00,8624.0,8625.0,8624.0,8624.0,19
2015/7/17,13:15:00,8624.5,8626.0,8624.0,8626.0,16
2015/7/17,13:16:00,8625.5,8626.0,8625.0,8626.0,10
2015/7/17,13:17:00,8626.5,8626.5,8624.5,8626.0,9
2015/7/17,13:18:00,8625.5,8626.5,8625.5,8626.5,4
2015/7/17,13:19:00,8626.0,8627.5,8625.5,8627.5,7
2015/7/17,13:20:00,8626.5,8626.5,8625.0,8625.0,22
2015/7/17,13:21:00,8626.0,8626.5,8625.0,8625.0,17
2015/7/17,13:22:00,8625.0,8625.0,8623.5,8624.5,89
2015/7/17,13:23:00,8624.5,8624.5,8620.0,8621.0,68
2015/7/17,13:24:00,8621.5,8623.0,8620.0,8622.0,156
2015/7/17,13:25:00,8621.0,8621.5,8621.0,8621.5,27
2015/7/17,13:26:00,8621.0,8621.0,8619.0,8619.5,37
2015/7/17,13:27:00,8618.5,8621.0,8618.0,8620.5,37
2015/7/17,13:28:00,8620.0,8620.0,8620.0,8620.0,1
2015/7/17,13:29:00,8619.5,8619.5,8618.0,8618.5,16
2015/7/17,13:30:00,8618.0,8622.0,8618.0,8621.5,34
2015/7/17,13:31:00,8621.0,8621.0,8620.5,8620.5,7
2015/7/17,13:32:00,8619.5,8622.0,8619.5,8621.0,102
2015/7/17,13:33:00,8620.5,8620.5,8618.0,8620.0,101
2015/7/17,13:34:00,8619.0,8621.0,8618.5,8621.0,109
2015/7/17,13:35:00,8621.0,8622.0,8620.5,8620.5,26
2015/7/17,13:36:00,8621.5,8621.5,8621.0,8621.5,7
2015/7/17,13:37:00,8622.5,8626.0,8622.5,8626.0,19
2015/7/17,13:38:00,8626.5,8626.5,8622.5,8622.5,39
2015/7/17,13:39:00,8623.0,8624.5,8623.0,8623.0,12
2015/7/17,13:40:00,8624.5,8625.0,8623.5,8623.5,18
2015/7/17,13:41:00,8622.5,8623.0,8622.0,8622.5,9
2015/7/17,13:43:00,8623.5,8624.5,8622.5,8624.5,22
2015/7/17,13:44:00,8625.0,8626.0,8624.5,8625.5,36
2015/7/17,13:45:00,8626.0,8626.0,8626.0,8626.0,1
2015/7/17,13:46:00,8625.0,8626.5,8625.0,8626.0,11
2015/7/17,13:47:00,8626.0,8626.0,8624.5,8625.0,30
2015/7/17,13:48:00,8624.0,8625.5,8624.0,8625.5,16
2015/7/17,13:49:00,8625.5,8625.5,8623.5,8623.5,2
2015/7/17,13:50:00,8624.5,8625.5,8624.0,8624.0,13
2015/7/17,13:51:00,8624.5,8627.0,8624.5,8627.0,27
2015/7/17,13:52:00,8625.5,8626.5,8625.0,8626.5,41
2015/7/17,13:53:00,8626.5,8627.0,8625.5,8627.0,14
2015/7/17,13:54:00,8627.0,8628.0,8626.0,8627.5,166
2015/7/17,13:55:00,8627.5,8628.5,8625.5,8628.0,83
2015/7/17,13:56:00,8628.0,8630.0,8627.5,8629.5,16
2015/7/17,13:57:00,8629.5,8632.5,8628.5,8631.0,81
2015/7/17,13:58:00,8631.5,8633.0,8631.0,8631.0,33
2015/7/17,13:59:00,8632.0,8634.5,8631.5,8633.5,46
2015/7/17,14:00:00,8633.0,8633.5,8632.5,8632.5,8
2015/7/17,14:01:00,8632.5,8634.0,8631.5,8631.5,19
2015/7/17,14:02:00,8630.5,8630.5,8630.0,8630.5,10
2015/7/17,14:03:00,8631.5,8631.5,8628.0,8628.0,35
2015/7/17,14:04:00,8628.0,8629.0,8628.0,8628.0,47
2015/7/17,14:05:00,8627.5,8627.5,8627.5,8627.5,3
2015/7/17,14:06:00,8627.0,8628.0,8626.0,8626.5,44
2015/7/17,14:07:00,8626.5,8628.0,8626.5,8626.5,18
2015/7/17,14:08:00,8625.5,8625.5,8625.0,8625.0,7
2015/7/17,14:09:00,8625.0,8625.0,8622.5,8622.5,14
2015/7/17,14:10:00,8623.5,8623.5,8622.5,8623.0,15
2015/7/17,14:11:00,8623.0,8623.5,8622.5,8623.5,4
2015/7/17,14:12:00,8623.5,8624.5,8623.0,8624.0,26
2015/7/17,14:13:00,8625.0,8625.5,8624.0,8625.0,16
2015/7/17,14:14:00,8624.5,8625.0,8622.0,8622.0,43
2015/7/17,14:15:00,8622.0,8623.5,8621.5,8621.5,16
2015/7/17,14:16:00,8623.5,8624.5,8622.0,8624.5,9
2015/7/17,14:17:00,8625.5,8626.0,8623.5,8624.0,17
2015/7/17,14:18:00,8622.5,8625.0,8622.5,8624.0,20
2015/7/17,14:19:00,8624.0,8626.0,8624.0,8625.0,10
2015/7/17,14:20:00,8624.5,8624.5,8622.0,8624.0,32
2015/7/17,14:21:00,8623.5,8625.0,8623.5,8623.5,6
2015/7/17,14:22:00,8625.0,8625.0,8624.5,8624.5,2
2015/7/17,14:23:00,8625.5,8627.0,8625.5,8626.0,57
2015/7/17,14:24:00,8625.5,8626.0,8624.5,8625.5,49
2015/7/17,14:25:00,8625.5,8625.5,8625.5,8625.5,2
2015/7/17,14:26:00,8624.5,8624.5,8622.0,8623.5,50
2015/7/17,14:27:00,8622.5,8623.5,8622.5,8622.5,4
2015/7/17,14:28:00,8622.5,8622.5,8622.5,8622.5,2
2015/7/17,14:29:00,8623.5,8623.5,8622.0,8623.0,18
2015/7/17,14:30:00,8623.5,8624.5,8622.5,8624.5,28
2015/7/17,14:31:00,8625.0,8628.0,8625.0,8626.5,30
2015/7/17,14:32:00,8628.5,8629.5,8628.0,8628.5,65
2015/7/17,14:33:00,8628.5,8630.0,8628.0,8630.0,77
2015/7/17,14:34:00,8628.5,8629.0,8628.0,8628.5,39
2015/7/17,14:35:00,8628.0,8630.5,8628.0,8630.5,20
2015/7/17,14:36:00,8630.5,8630.5,8630.0,8630.5,9
2015/7/17,14:37:00,8630.5,8631.0,8628.5,8631.0,16
2015/7/17,14:38:00,8631.0,8631.0,8629.5,8629.5,6
2015/7/17,14:39:00,8629.5,8630.5,8629.0,8629.0,15
2015/7/17,14:40:00,8630.0,8633.0,8630.0,8630.5,38
2015/7/17,14:41:00,8632.0,8632.0,8630.5,8631.0,21
2015/7/17,14:42:00,8631.0,8633.5,8630.5,8631.5,87
2015/7/17,14:43:00,8632.5,8632.5,8630.5,8631.0,21
2015/7/17,14:44:00,8630.5,8631.0,8629.0,8631.0,84
2015/7/17,14:45:00,8630.5,8632.0,8629.5,8629.5,69
2015/7/17,14:46:00,8631.0,8631.5,8631.0,8631.0,34
2015/7/17,14:47:00,8629.5,8630.5,8629.0,8630.0,12
2015/7/17,14:48:00,8629.5,8629.5,8628.5,8629.5,13
2015/7/17,14:49:00,8629.5,8630.0,8629.5,8630.0,14
2015/7/17,14:50:00,8628.5,8628.5,8627.0,8628.0,29
2015/7/17,14:51:00,8627.5,8628.5,8627.0,8628.5,13
2015/7/17,14:52:00,8627.5,8629.0,8627.0,8628.5,10
2015/7/17,14:53:00,8628.0,8628.0,8625.5,8626.0,86
2015/7/17,14:54:00,8627.5,8628.5,8627.5,8628.0,7
2015/7/17,14:55:00,8627.5,8629.0,8627.5,8629.0,10
2015/7/17,14:56:00,8629.0,8629.0,8628.0,8629.0,7
2015/7/17,14:57:00,8628.0,8628.0,8628.0,8628.0,3
2015/7/17,14:58:00,8626.0,8626.0,8625.0,8625.0,8
2015/7/17,14:59:00,8625.0,8626.0,8624.5,8625.5,29
2015/7/17,15:00:00,8625.5,8628.0,8625.0,8628.0,32
2015/7/17,15:01:00,8627.0,8627.0,8625.0,8626.5,19
2015/7/17,15:02:00,8625.5,8625.5,8623.0,8625.0,67
2015/7/17,15:03:00,8624.0,8624.0,8622.0,8622.5,31
2015/7/17,15:04:00,8622.5,8624.5,8621.5,8624.0,40
2015/7/17,15:05:00,8625.5,8627.0,8625.5,8625.5,29
2015/7/17,15:06:00,8625.5,8631.0,8625.0,8631.0,42
2015/7/17,15:07:00,8629.5,8629.5,8628.0,8629.0,9
2015/7/17,15:08:00,8627.5,8630.0,8627.5,8629.0,19
2015/7/17,15:09:00,8628.5,8629.5,8627.5,8629.5,23
2015/7/17,15:10:00,8629.0,8629.5,8628.0,8629.0,23
2015/7/17,15:11:00,8629.0,8629.5,8627.5,8628.5,22
2015/7/17,15:12:00,8629.0,8629.0,8627.0,8628.0,19
2015/7/17,15:13:00,8628.0,8629.0,8626.0,8628.0,57
2015/7/17,15:14:00,8627.5,8629.0,8627.5,8628.0,38
2015/7/17,15:15:00,8627.5,8628.0,8627.0,8628.0,27
2015/7/17,15:16:00,8627.0,8627.0,8624.5,8625.5,22
2015/7/17,15:17:00,8625.0,8629.5,8624.5,8628.0,44
2015/7/17,15:18:00,8627.5,8630.5,8626.5,8630.5,41
2015/7/17,15:19:00,8630.5,8630.5,8629.5,8629.5,3
2015/7/17,15:20:00,8628.5,8628.5,8627.5,8627.5,10
2015/7/17,15:21:00,8627.0,8629.0,8626.5,8628.0,55
2015/7/17,15:22:00,8628.5,8631.5,8628.5,8631.5,135
2015/7/17,15:23:00,8631.5,8654.0,8631.5,8637.0,288
2015/7/17,15:24:00,8636.5,8637.5,8635.0,8636.5,41
2015/7/17,15:25:00,8637.0,8639.0,8636.0,8636.0,14
2015/7/17,15:26:00,8636.5,8639.5,8636.5,8638.5,30
2015/7/17,15:27:00,8638.5,8639.0,8636.5,8637.5,42
2015/7/17,15:28:00,8639.0,8642.0,8639.0,8642.0,18
2015/7/17,15:29:00,8641.5,8642.5,8637.5,8639.0,48
2015/7/17,15:30:00,8640.0,8640.0,8637.0,8637.0,26
2015/7/17,15:31:00,8636.0,8637.0,8634.0,8634.0,26
2015/7/17,15:32:00,8633.0,8635.0,8633.0,8633.5,19
2015/7/17,15:33:00,8634.0,8635.5,8633.5,8635.5,7
2015/7/17,15:34:00,8634.0,8634.0,8633.0,8634.0,12
2015/7/17,15:35:00,8633.5,8633.5,8629.5,8629.5,64
2015/7/17,15:36:00,8628.5,8628.5,8626.0,8626.5,105
2015/7/17,15:37:00,8626.5,8626.5,8625.0,8625.0,28
2015/7/17,15:38:00,8625.0,8625.5,8623.5,8623.5,30
2015/7/17,15:39:00,8624.0,8624.5,8622.0,8624.0,39
2015/7/17,15:40:00,8624.5,8624.5,8623.5,8624.0,7
2015/7/17,15:41:00,8624.0,8628.5,8624.0,8628.5,29
2015/7/17,15:42:00,8628.0,8628.0,8627.5,8627.5,5
2015/7/17,15:43:00,8629.0,8631.0,8628.0,8630.0,23
2015/7/17,15:44:00,8630.5,8631.5,8629.5,8631.5,14
2015/7/17,15:45:00,8630.5,8630.5,8628.5,8628.5,23
2015/7/17,15:46:00,8628.0,8628.0,8627.5,8627.5,7
2015/7/17,15:47:00,8627.0,8627.5,8626.0,8626.0,24
2015/7/17,15:48:00,8626.0,8626.0,8624.5,8624.5,13
2015/7/17,15:49:00,8625.0,8625.5,8624.5,8625.5,12
2015/7/17,15:50:00,8624.5,8624.5,8623.0,8623.0,5
2015/7/17,15:51:00,8623.0,8626.5,8622.5,8626.5,23
2015/7/17,15:52:00,8625.5,8626.5,8624.5,8626.5,10
2015/7/17,15:53:00,8627.5,8630.0,8626.0,8626.0,35
2015/7/17,15:54:00,8626.0,8626.0,8626.0,8626.0,3
2015/7/17,15:55:00,8627.0,8628.0,8626.5,8626.5,25
2015/7/17,15:56:00,8626.5,8627.0,8626.0,8626.0,7
2015/7/17,15:57:00,8626.5,8626.5,8621.0,8623.5,42
2015/7/17,15:58:00,8622.5,8624.0,8621.5,8623.0,45
2015/7/17,15:59:00,8623.0,8625.0,8623.0,8625.0,30
2015/7/17,16:00:00,8625.0,8627.0,8624.0,8624.5,35
2015/7/17,16:01:00,8623.5,8626.5,8623.5,8625.5,10
2015/7/17,16:02:00,8624.5,8624.5,8624.5,8624.5,1
2015/7/17,16:03:00,8625.0,8628.5,8625.0,8626.0,63
2015/7/17,16:04:00,8627.5,8627.5,8624.5,8624.5,19
2015/7/17,16:05:00,8624.0,8626.0,8623.5,8626.0,20
2015/7/17,16:06:00,8624.0,8625.5,8624.0,8625.5,7
2015/7/17,16:07:00,8624.5,8626.0,8624.5,8626.0,71
2015/7/17,16:08:00,8627.5,8630.5,8627.0,8627.0,22
2015/7/17,16:09:00,8630.0,8630.5,8628.5,8628.5,10
2015/7/17,16:10:00,8629.5,8632.5,8629.0,8631.5,32
2015/7/17,16:11:00,8631.0,8633.0,8631.0,8633.0,20
2015/7/17,16:12:00,8633.5,8634.5,8633.0,8634.5,70
2015/7/17,16:13:00,8634.5,8635.5,8632.5,8632.5,52
2015/7/17,16:14:00,8631.5,8632.5,8630.0,8630.0,15
2015/7/17,16:15:00,8631.0,8632.5,8631.0,8632.5,12
2015/7/17,16:16:00,8633.5,8633.5,8631.0,8632.0,23
2015/7/17,16:17:00,8632.0,8632.5,8631.5,8632.5,6
2015/7/17,16:18:00,8631.5,8632.5,8631.0,8631.0,17
2015/7/17,16:19:00,8631.5,8633.5,8631.5,8633.5,27
2015/7/17,16:20:00,8633.5,8633.5,8631.5,8631.5,27
2015/7/17,16:21:00,8632.0,8634.0,8632.0,8634.0,15
2015/7/17,16:22:00,8635.5,8636.0,8634.0,8634.0,32
2015/7/17,16:23:00,8635.0,8636.0,8634.5,8635.5,33
2015/7/17,16:24:00,8635.5,8635.5,8634.0,8635.0,16
2015/7/17,16:25:00,8634.0,8635.5,8633.0,8633.5,26
2015/7/17,16:26:00,8633.5,8633.5,8630.5,8630.5,35
2015/7/17,16:27:00,8632.0,8632.0,8632.0,8632.0,2
2015/7/17,16:28:00,8632.0,8632.5,8630.0,8630.0,9
2015/7/17,16:29:00,8631.5,8631.5,8629.5,8631.0,12
2015/7/17,16:30:00,8630.0,8633.5,8630.0,8633.5,19
2015/7/17,16:31:00,8634.0,8634.0,8632.5,8633.0,13
2015/7/17,16:32:00,8634.5,8637.0,8633.5,8636.5,49
2015/7/17,16:33:00,8636.0,8641.0,8635.5,8640.5,45
2015/7/17,16:34:00,8640.0,8641.0,8638.5,8638.5,31
2015/7/17,16:35:00,8639.0,8639.5,8637.0,8637.5,35
2015/7/17,16:36:00,8638.0,8638.0,8637.0,8637.0,31
2015/7/17,16:37:00,8637.0,8642.5,8637.0,8640.5,57
2015/7/17,16:38:00,8643.0,8649.0,8642.5,8647.5,151
2015/7/17,16:39:00,8649.0,8649.0,8643.5,8644.0,29
2015/7/17,16:40:00,8643.5,8646.0,8642.5,8646.0,25
2015/7/17,16:41:00,8645.0,8645.0,8642.5,8642.5,32
2015/7/17,16:42:00,8641.5,8645.5,8641.0,8641.5,54
2015/7/17,16:43:00,8640.0,8640.0,8638.5,8638.5,19
2015/7/17,16:44:00,8637.0,8637.0,8634.5,8634.5,34
2015/7/17,16:45:00,8634.5,8636.5,8634.5,8636.0,68
2015/7/17,16:46:00,8637.0,8637.0,8633.0,8633.0,18
2015/7/17,16:47:00,8633.0,8636.0,8633.0,8634.5,215
2015/7/17,16:48:00,8635.0,8635.5,8634.0,8635.0,90
2015/7/17,16:49:00,8634.0,8635.0,8632.5,8632.5,27
2015/7/17,16:50:00,8632.0,8632.0,8621.5,8622.0,131
2015/7/17,16:51:00,8622.0,8623.0,8616.0,8622.5,120
2015/7/17,16:52:00,8622.5,8625.5,8622.5,8624.5,54
2015/7/17,16:53:00,8626.0,8629.0,8624.5,8626.0,41
2015/7/17,16:54:00,8626.5,8626.5,8624.0,8624.0,9
2015/7/17,16:55:00,8623.5,8623.5,8622.0,8622.0,23
2015/7/17,16:56:00,8623.0,8628.5,8623.0,8627.5,72
2015/7/17,16:57:00,8629.0,8629.5,8628.0,8628.0,11
2015/7/17,16:58:00,8628.5,8628.5,8625.0,8625.0,49
2015/7/17,16:59:00,8626.0,8628.0,8626.0,8627.5,42
2015/7/17,17:00:00,8629.0,8631.5,8629.0,8630.0,31
2015/7/17,17:01:00,8629.5,8638.0,8628.5,8636.0,62
2015/7/17,17:02:00,8635.0,8635.0,8633.5,8633.5,35
2015/7/17,17:03:00,8634.5,8638.0,8634.5,8636.5,59
2015/7/17,17:04:00,8637.0,8637.0,8635.0,8636.5,33
2015/7/17,17:05:00,8635.5,8635.5,8635.0,8635.0,19
2015/7/17,17:06:00,8636.0,8637.0,8636.0,8637.0,10
2015/7/17,17:07:00,8637.0,8637.0,8635.0,8635.0,36
2015/7/17,17:08:00,8635.0,8635.0,8633.5,8633.5,13
2015/7/17,17:09:00,8633.5,8633.5,8630.0,8630.0,35
2015/7/17,17:10:00,8630.5,8635.0,8630.5,8634.5,21
2015/7/17,17:11:00,8634.0,8635.0,8632.5,8634.0,32
2015/7/17,17:12:00,8635.0,8635.5,8633.0,8633.0,68
2015/7/17,17:13:00,8633.0,8634.5,8633.0,8633.0,33
2015/7/17,17:14:00,8633.5,8633.5,8631.5,8631.5,13
2015/7/17,17:15:00,8631.5,8632.0,8629.5,8631.0,48
2015/7/17,17:16:00,8629.5,8630.5,8629.0,8630.5,14
2015/7/17,17:17:00,8630.5,8632.0,8629.0,8631.5,16
2015/7/17,17:18:00,8631.5,8632.5,8629.0,8629.0,62
2015/7/17,17:19:00,8631.5,8633.0,8630.0,8632.5,14
2015/7/17,17:20:00,8633.0,8636.0,8632.5,8634.5,38
2015/7/17,17:21:00,8636.0,8639.0,8635.5,8638.5,53
2015/7/17,17:22:00,8638.5,8640.5,8637.0,8638.0,55
2015/7/17,17:23:00,8637.0,8637.5,8634.5,8635.5,27
2015/7/17,17:24:00,8634.0,8634.0,8632.0,8632.0,10
2015/7/17,17:25:00,8631.5,8632.0,8629.0,8631.0,39
2015/7/17,17:26:00,8630.5,8635.0,8630.5,8635.0,32
2015/7/17,17:27:00,8634.5,8635.0,8631.0,8631.0,37
2015/7/17,17:28:00,8630.0,8633.0,8629.0,8633.0,41
2015/7/17,17:29:00,8632.0,8633.0,8630.5,8632.0,12
2015/7/17,17:30:00,8631.5,8632.5,8628.0,8628.5,42
2015/7/17,17:31:00,8629.0,8629.0,8625.5,8627.5,119
2015/7/17,17:32:00,8629.0,8629.0,8624.5,8627.5,97
2015/7/17,17:33:00,8628.0,8631.0,8625.0,8626.0,85
2015/7/17,17:34:00,8625.5,8627.5,8624.0,8626.0,121
2015/7/17,17:35:00,8626.0,8628.5,8625.5,8627.0,124
2015/7/17,17:36:00,8628.0,8629.5,8622.5,8626.5,137
2015/7/17,17:37:00,8625.5,8626.0,8622.0,8624.5,77
2015/7/17,17:38:00,8623.5,8623.5,8618.5,8619.0,119
2015/7/17,17:39:00,8618.5,8626.5,8618.0,8625.0,89
2015/7/17,17:40:00,8625.5,8627.0,8624.5,8626.0,105
2015/7/17,17:41:00,8625.5,8626.0,8624.0,8624.5,41
2015/7/17,17:42:00,8624.5,8624.5,8619.0,8620.0,186
2015/7/17,17:43:00,8621.0,8623.0,8619.5,8619.5,118
2015/7/17,17:44:00,8619.0,8621.0,8618.0,8618.0,101
2015/7/17,17:45:00,8617.5,8622.5,8617.0,8622.5,127
2015/7/17,17:46:00,8623.0,8625.0,8621.5,8624.0,153
2015/7/17,17:47:00,8624.0,8625.5,8623.0,8623.5,115
2015/7/17,17:48:00,8623.5,8626.5,8623.0,8626.0,166
2015/7/17,17:49:00,8626.0,8630.5,8626.0,8630.5,154
2015/7/17,17:50:00,8629.5,8633.0,8628.5,8629.0,264
2015/7/17,17:51:00,8629.0,8631.5,8629.0,8630.0,103
2015/7/17,17:52:00,8630.5,8631.0,8629.5,8629.5,84
2015/7/17,17:53:00,8629.5,8631.0,8629.0,8630.0,186
2015/7/17,17:54:00,8631.5,8633.0,8628.5,8633.0,235
2015/7/17,17:55:00,8633.0,8634.0,8632.5,8632.5,114
2015/7/17,17:56:00,8634.0,8634.5,8632.5,8632.5,115
2015/7/17,17:57:00,8632.5,8634.0,8631.5,8632.5,174
2015/7/17,17:58:00,8633.5,8634.5,8632.0,8632.5,155
2015/7/17,17:59:00,8632.0,8634.0,8631.5,8632.0,174
2015/7/17,18:00:00,8631.5,8633.5,8630.0,8630.0,239
2015/7/17,18:01:00,8630.0,8630.0,8628.5,8628.5,22
2015/7/17,18:05:00,8631.0,8631.0,8631.0,8631.0,4
2015/7/17,18:07:00,8630.0,8631.5,8630.0,8631.5,21
2015/7/17,18:09:00,8631.5,8631.5,8631.5,8631.5,20
2015/7/17,18:10:00,8630.5,8633.0,8630.0,8633.0,30
2015/7/17,18:15:00,8632.0,8632.0,8632.0,8632.0,3
2015/7/18,00:10:00,8634.0,8634.0,8634.0,8634.0,3
2015/7/18,00:25:00,8634.0,8634.0,8634.0,8634.0,2
2015/7/18,00:29:00,8634.5,8634.5,8634.5,8634.5,3
2015/7/18,00:30:00,8634.0,8634.0,8634.0,8634.0,4
2015/7/18,00:32:00,8633.0,8633.0,8633.0,8633.0,25
2015/7/18,00:33:00,8634.0,8634.0,8634.0,8634.0,5
2015/7/18,00:34:00,8634.0,8634.0,8634.0,8634.0,20
2015/7/18,00:35:00,8634.0,8634.0,8634.0,8634.0,4
2015/7/18,00:36:00,8634.0,8634.0,8634.0,8634.0,4
2015/7/18,00:40:00,8632.5,8632.5,8632.5,8632.5,3
2015/7/18,00:44:00,8632.5,8632.5,8632.5,8632.5,1
2015/7/18,00:45:00,8633.0,8633.0,8633.0,8633.0,1
2015/7/18,00:49:00,8632.5,8632.5,8632.5,8632.5,1
2015/7/18,00:50:00,8632.5,8632.5,8632.0,8632.0,7
2015/7/18,00:57:00,8633.0,8633.0,8633.0,8633.0,3
2015/7/18,00:58:00,8632.0,8632.0,8632.0,8632.0,2
2015/7/18,01:00:00,8631.0,8631.0,8631.0,8631.0,3
2015/7/18,01:01:00,8631.0,8631.0,8631.0,8631.0,2
2015/7/18,01:03:00,8632.5,8632.5,8632.5,8632.5,32
2015/7/18,01:04:00,8632.0,8632.0,8632.0,8632.0,1
2015/7/18,01:05:00,8632.5,8632.5,8632.5,8632.5,3
2015/7/18,01:09:00,8632.5,8632.5,8632.5,8632.5,11
2015/7/18,01:10:00,8631.5,8631.5,8630.5,8630.5,10
2015/7/18,01:12:00,8632.5,8632.5,8632.5,8632.5,2
2015/7/18,01:15:00,8632.5,8632.5,8632.5,8632.5,3
2015/7/18,01:40:00,8636.5,8636.5,8636.5,8636.5,1
2015/7/18,01:44:00,8635.0,8635.0,8635.0,8635.0,1
2015/7/18,01:49:00,8637.5,8644.0,8637.5,8643.5,15
2015/7/18,01:54:00,8642.0,8642.0,8642.0,8642.0,1
2015/7/18,01:56:00,8642.5,8642.5,8642.5,8642.5,1
2015/7/18,01:58:00,8642.0,8642.0,8641.5,8641.5,5
2015/7/20,09:33:00,8679.0,8679.0,8679.0,8679.0,1
2015/7/20,11:03:00,8679.0,8679.0,8679.0,8679.0,1
2015/7/20,11:30:00,8669.0,8669.0,8664.5,8669.0,66
2015/7/20,11:32:00,8669.0,8669.0,8668.5,8669.0,20
2015/7/20,11:33:00,8669.0,8669.0,8668.5,8669.0,9
2015/7/20,11:34:00,8669.0,8669.0,8668.5,8668.5,18
2015/7/20,11:35:00,8669.0,8669.0,8668.5,8669.0,38
2015/7/20,11:36:00,8669.0,8669.0,8668.5,8669.0,82
2015/7/20,11:49:00,8659.0,8659.0,8652.0,8652.0,8
2015/7/20,12:00:00,8630.0,8630.0,8630.0,8630.0,2
2015/7/20,12:31:00,8635.0,8635.0,8635.0,8635.0,2
2015/7/20,13:33:00,8631.5,8631.5,8631.5,8631.5,1
2015/7/20,13:57:00,8631.5,8631.5,8631.5,8631.5,1
2015/7/20,14:54:00,8623.0,8623.0,8623.0,8623.0,4
2015/7/20,16:34:00,8640.0,8640.0,8640.0,8640.0,66
2015/7/20,16:41:00,8640.0,8640.0,8640.0,8640.0,9
2015/7/20,17:02:00,8658.0,8660.0,8658.0,8660.0,9
2015/7/20,17:29:00,8660.0,8660.0,8660.0,8660.0,4
2015/7/20,17:42:00,8663.5,8663.5,8663.5,8663.5,1
2015/7/20,20:18:00,8660.0,8660.0,8660.0,8660.0,2
2015/7/21,11:46:00,8673.5,8675.0,8673.5,8675.0,6
2015/7/21,11:53:00,8652.5,8652.5,8652.5,8652.5,4
2015/7/21,11:57:00,8652.5,8652.5,8639.0,8639.0,5
2015/7/21,11:58:00,8638.5,8638.5,8638.5,8638.5,1
2015/7/21,12:00:00,8647.0,8647.0,8647.0,8647.0,5
2015/7/21,12:06:00,8647.5,8647.5,8647.5,8647.5,1
2015/7/21,12:23:00,8667.5,8667.5,8667.5,8667.5,8
2015/7/21,12:24:00,8675.0,8675.0,8670.5,8670.5,3
2015/7/21,12:27:00,8672.0,8672.5,8672.0,8672.5,7
2015/7/21,12:28:00,8669.5,8671.5,8669.5,8671.5,4
2015/7/21,12:34:00,8665.0,8665.0,8665.0,8665.0,2
2015/7/21,12:51:00,8665.0,8665.0,8665.0,8665.0,1
2015/7/21,12:54:00,8675.0,8675.0,8675.0,8675.0,7
2015/7/21,12:58:00,8681.5,8681.5,8681.5,8681.5,5
2015/7/21,13:02:00,8677.5,8677.5,8677.0,8677.0,7
2015/7/21,13:25:00,8666.0,8666.0,8666.0,8666.0,1
2015/7/21,13:42:00,8675.5,8675.5,8675.5,8675.5,1
2015/7/21,13:53:00,8670.5,8670.5,8670.5,8670.5,1
2015/7/21,14:04:00,8670.5,8670.5,8670.5,8670.5,1
2015/7/21,15:52:00,8670.5,8670.5,8670.5,8670.5,1
2015/7/21,16:02:00,8657.5,8657.5,8657.5,8657.5,4
2015/7/21,16:11:00,8659.5,8659.5,8659.5,8659.5,1
2015/7/21,16:28:00,8660.5,8660.5,8660.5,8660.5,8
2015/7/21,16:39:00,8660.5,8660.5,8660.5,8660.5,3
2015/7/21,16:48:00,8654.0,8654.0,8654.0,8654.0,2
2015/7/21,17:00:00,8630.0,8630.0,8629.5,8629.5,5
2015/7/21,17:01:00,8628.5,8628.5,8625.0,8625.0,4
2015/7/21,17:08:00,8625.0,8625.0,8625.0,8625.0,2
2015/7/21,17:20:00,8600.5,8600.5,8600.0,8600.0,5
2015/7/21,17:21:00,8598.5,8598.5,8598.5,8598.5,5
2015/7/21,17:30:00,8590.0,8590.0,8590.0,8590.0,1
2015/7/21,17:31:00,8585.0,8589.0,8583.5,8583.5,68
2015/7/21,17:32:00,8580.0,8580.0,8580.0,8580.0,1
2015/7/21,17:34:00,8573.0,8573.0,8573.0,8573.0,1
2015/7/21,17:38:00,8573.0,8573.0,8573.0,8573.0,3
2015/7/21,17:40:00,8585.5,8585.5,8585.5,8585.5,1
2015/7/21,18:05:00,8589.0,8589.0,8589.0,8589.0,10
2015/7/21,18:09:00,8589.0,8589.0,8589.0,8589.0,6
2015/7/21,18:10:00,8589.0,8589.0,8589.0,8589.0,4
2015/7/22,01:12:00,8576.0,8576.0,8576.0,8576.0,1
2015/7/22,09:01:00,8530.0,8530.0,8530.0,8530.0,3
2015/7/22,09:03:00,8543.0,8543.0,8543.0,8543.0,2
2015/7/22,09:05:00,8547.0,8547.0,8547.0,8547.0,5
2015/7/22,09:07:00,8540.5,8540.5,8527.0,8527.0,5
2015/7/22,09:08:00,8540.5,8540.5,8540.5,8540.5,13
2015/7/22,09:09:00,8540.0,8540.0,8540.0,8540.0,5
2015/7/22,09:11:00,8542.0,8542.0,8542.0,8542.0,3
2015/7/22,09:29:00,8550.0,8550.0,8550.0,8550.0,6
2015/7/22,09:30:00,8550.0,8550.0,8550.0,8550.0,5
2015/7/22,09:32:00,8550.0,8550.0,8550.0,8550.0,2
2015/7/22,09:41:00,8547.5,8547.5,8547.5,8547.5,1
2015/7/22,10:01:00,8544.0,8544.0,8544.0,8544.0,2
2015/7/22,10:54:00,8550.0,8550.0,8550.0,8550.0,13
2015/7/22,10:57:00,8550.0,8550.0,8550.0,8550.0,1
2015/7/22,10:58:00,8550.0,8550.0,8550.0,8550.0,3
2015/7/22,11:02:00,8550.0,8550.0,8550.0,8550.0,4
2015/7/22,11:22:00,8550.0,8550.0,8550.0,8550.0,4
2015/7/22,11:23:00,8550.0,8550.0,8550.0,8550.0,1
2015/7/22,11:29:00,8550.0,8550.0,8550.0,8550.0,4
2015/7/22,11:30:00,8550.0,8550.0,8550.0,8550.0,7
2015/7/22,11:31:00,8549.5,8549.5,8546.0,8546.0,7
2015/7/22,11:46:00,8550.0,8550.0,8550.0,8550.0,3
2015/7/22,11:47:00,8560.0,8560.0,8557.5,8557.5,9
2015/7/22,11:50:00,8559.0,8559.0,8559.0,8559.0,1
2015/7/22,11:59:00,8556.5,8556.5,8556.0,8556.0,6
2015/7/22,12:09:00,8565.0,8565.0,8565.0,8565.0,3
2015/7/22,12:10:00,8565.0,8565.0,8565.0,8565.0,4
2015/7/22,12:12:00,8565.0,8565.0,8565.0,8565.0,2
2015/7/22,12:24:00,8565.0,8565.0,8565.0,8565.0,1
2015/7/22,12:25:00,8592.0,8592.0,8592.0,8592.0,6
2015/7/22,12:26:00,8593.5,8608.0,8593.5,8608.0,9
2015/7/22,12:29:00,8609.5,8609.5,8609.5,8609.5,2
2015/7/22,12:31:00,8618.0,8619.5,8617.5,8619.5,7
2015/7/22,12:32:00,8618.0,8618.0,8618.0,8618.0,2
2015/7/22,12:40:00,8610.5,8610.5,8610.5,8610.5,1
2015/7/22,12:42:00,8620.0,8620.0,8620.0,8620.0,2
2015/7/22,12:44:00,8628.0,8628.0,8628.0,8628.0,10
2015/7/22,12:45:00,8630.0,8630.0,8629.5,8629.5,7
2015/7/22,12:50:00,8629.5,8629.5,8629.5,8629.5,2
2015/7/22,13:04:00,8620.0,8620.0,8619.5,8619.5,5
2015/7/22,13:05:00,8619.5,8619.5,8619.5,8619.5,2
2015/7/22,13:14:00,8622.0,8622.0,8622.0,8622.0,8
2015/7/22,13:15:00,8622.0,8622.0,8622.0,8622.0,2
2015/7/22,13:23:00,8625.0,8625.0,8625.0,8625.0,4
2015/7/22,13:26:00,8624.5,8624.5,8624.5,8624.5,1
2015/7/22,13:43:00,8631.0,8631.0,8631.0,8631.0,1
2015/7/22,13:56:00,8642.0,8642.0,8642.0,8642.0,2
2015/7/22,13:57:00,8648.0,8648.0,8648.0,8648.0,6
2015/7/22,14:00:00,8652.5,8652.5,8652.5,8652.5,1
2015/7/22,14:03:00,8651.5,8651.5,8651.5,8651.5,1
2015/7/22,14:05:00,8655.0,8655.0,8654.5,8654.5,2
2015/7/22,14:06:00,8650.5,8650.5,8650.5,8650.5,1
2015/7/22,14:07:00,8649.5,8649.5,8644.0,8644.0,3
2015/7/22,14:09:00,8643.0,8643.0,8642.0,8643.0,56
2015/7/22,14:10:00,8643.0,8643.0,8643.0,8643.0,13
2015/7/22,14:11:00,8643.0,8643.0,8643.0,8643.0,1
2015/7/22,14:12:00,8642.5,8642.5,8642.0,8642.0,7
2015/7/22,14:25:00,8641.0,8641.0,8641.0,8641.0,4
2015/7/22,14:26:00,8641.0,8641.0,8641.0,8641.0,2
2015/7/22,14:27:00,8641.0,8641.0,8641.0,8641.0,21
2015/7/22,14:28:00,8641.0,8641.0,8641.0,8641.0,6
2015/7/22,14:33:00,8643.5,8643.5,8643.5,8643.5,5
2015/7/22,14:34:00,8643.0,8643.0,8643.0,8643.0,4
2015/7/22,14:35:00,8642.5,8642.5,8642.5,8642.5,1
2015/7/22,14:41:00,8645.0,8645.0,8645.0,8645.0,31
2015/7/22,14:42:00,8645.0,8645.0,8645.0,8645.0,6
2015/7/22,14:43:00,8646.5,8646.5,8646.5,8646.5,2
2015/7/22,14:44:00,8655.0,8660.0,8655.0,8660.0,17
2015/7/22,14:46:00,8665.0,8665.0,8665.0,8665.0,2
2015/7/22,14:47:00,8666.5,8667.0,8665.5,8665.5,13
2015/7/22,14:54:00,8667.0,8667.0,8667.0,8667.0,1
2015/7/22,15:05:00,8659.0,8659.0,8659.0,8659.0,6
2015/7/22,15:07:00,8660.5,8660.5,8660.5,8660.5,16
2015/7/22,15:13:00,8659.0,8661.5,8657.5,8661.5,10
2015/7/22,15:16:00,8660.5,8660.5,8660.5,8660.5,2
2015/7/22,15:19:00,8658.5,8658.5,8658.5,8658.5,2
2015/7/22,15:20:00,8660.5,8660.5,8660.5,8660.5,1
2015/7/22,15:39:00,8649.5,8649.5,8649.0,8649.0,4
2015/7/22,15:55:00,8665.0,8665.0,8665.0,8665.0,4
2015/7/22,16:04:00,8669.0,8669.0,8669.0,8669.0,1
2015/7/22,16:05:00,8663.5,8663.5,8663.5,8663.5,2
2015/7/22,16:16:00,8678.0,8678.0,8678.0,8678.0,1
2015/7/22,16:28:00,8688.0,8689.0,8688.0,8689.0,6
2015/7/22,16:29:00,8689.0,8689.0,8689.0,8689.0,2
2015/7/22,16:30:00,8689.0,8689.0,8689.0,8689.0,2
2015/7/22,16:31:00,8695.5,8695.5,8695.5,8695.5,1
2015/7/22,16:32:00,8695.5,8695.5,8695.5,8695.5,6
2015/7/22,16:56:00,8695.5,8695.5,8682.0,8682.0,5
2015/7/22,16:57:00,8689.0,8689.0,8689.0,8689.0,2
2015/7/22,16:58:00,8690.0,8690.0,8690.0,8690.0,1
2015/7/22,16:59:00,8692.5,8692.5,8692.5,8692.5,1
2015/7/22,17:00:00,8693.0,8693.0,8693.0,8693.0,1
2015/7/22,17:01:00,8693.0,8693.0,8693.0,8693.0,4
2015/7/22,17:11:00,8684.5,8684.5,8684.5,8684.5,1
2015/7/22,17:16:00,8684.5,8684.5,8684.5,8684.5,1
2015/7/22,17:17:00,8684.5,8684.5,8684.5,8684.5,2
2015/7/22,17:19:00,8695.5,8695.5,8695.5,8695.5,2
2015/7/22,17:31:00,8689.5,8689.5,8689.5,8689.5,1
2015/7/22,17:32:00,8688.0,8688.0,8688.0,8688.0,2
2015/7/22,17:39:00,8690.0,8690.0,8690.0,8690.0,1
2015/7/22,17:40:00,8690.0,8690.0,8690.0,8690.0,1
2015/7/22,17:41:00,8689.0,8689.0,8689.0,8689.0,2
2015/7/22,17:42:00,8686.5,8686.5,8686.5,8686.5,4
2015/7/22,17:43:00,8682.0,8682.0,8682.0,8682.0,3
2015/7/22,17:45:00,8689.0,8689.0,8689.0,8689.0,2
2015/7/22,17:47:00,8690.0,8690.5,8690.0,8690.0,5
2015/7/22,17:48:00,8690.0,8690.0,8690.0,8690.0,1
2015/7/22,17:49:00,8689.5,8689.5,8689.5,8689.5,2
2015/7/22,17:50:00,8689.5,8689.5,8689.0,8689.0,3
2015/7/22,17:52:00,8684.5,8684.5,8684.5,8684.5,3
2015/7/22,17:53:00,8685.0,8685.0,8685.0,8685.0,1
2015/7/22,17:54:00,8685.0,8685.0,8682.0,8682.0,3
2015/7/22,17:55:00,8683.5,8683.5,8683.5,8683.5,1
2015/7/22,17:56:00,8683.5,8683.5,8683.5,8683.5,3
2015/7/22,17:58:00,8681.0,8681.0,8681.0,8681.0,2
2015/7/22,17:59:00,8682.0,8682.0,8682.0,8682.0,1
2015/7/22,18:00:00,8681.0,8681.0,8681.0,8681.0,1
2015/7/22,18:10:00,8681.0,8681.0,8681.0,8681.0,2
2015/7/23,00:33:00,8654.5,8654.5,8654.5,8654.5,2
2015/7/23,00:40:00,8654.5,8654.5,8654.5,8654.5,2
2015/7/23,11:01:00,8668.5,8668.5,8668.5,8668.5,2
2015/7/23,11:05:00,8669.5,8669.5,8668.5,8668.5,3
2015/7/23,11:06:00,8670.5,8670.5,8670.5,8670.5,1
2015/7/23,11:46:00,8676.0,8676.0,8675.5,8675.5,9
2015/7/23,11:57:00,8678.0,8678.0,8678.0,8678.0,26
2015/7/23,12:00:00,8688.0,8695.0,8688.0,8694.5,34
2015/7/23,12:01:00,8698.0,8700.0,8695.5,8695.5,9
2015/7/23,12:02:00,8695.5,8695.5,8690.5,8690.5,2
2015/7/23,12:04:00,8691.5,8691.5,8691.5,8691.5,1
2015/7/23,12:06:00,8691.5,8691.5,8691.5,8691.5,1
2015/7/23,12:07:00,8686.5,8686.5,8682.5,8682.5,3
2015/7/23,12:20:00,8671.5,8671.5,8671.5,8671.5,2
2015/7/23,12:26:00,8682.0,8682.0,8682.0,8682.0,1
2015/7/23,12:47:00,8671.5,8671.5,8671.5,8671.5,1
2015/7/23,12:48:00,8669.5,8669.5,8669.5,8669.5,2
2015/7/23,13:03:00,8669.5,8669.5,8669.5,8669.5,2
2015/7/23,13:06:00,8677.0,8677.0,8677.0,8677.0,25
2015/7/23,13:08:00,8673.5,8673.5,8673.5,8673.5,2
2015/7/23,13:12:00,8673.5,8673.5,8673.5,8673.5,2
2015/7/23,13:13:00,8673.5,8673.5,8673.5,8673.5,1
2015/7/23,13:14:00,8681.0,8681.0,8680.5,8680.5,5
2015/7/23,13:15:00,8680.5,8681.0,8680.5,8680.5,5
2015/7/23,13:16:00,8680.0,8680.0,8680.0,8680.0,6
2015/7/23,13:17:00,8679.5,8679.5,8679.5,8679.5,2
2015/7/23,13:19:00,8679.5,8679.5,8679.5,8679.5,2
2015/7/23,13:20:00,8679.5,8679.5,8679.5,8679.5,1
2015/7/23,13:21:00,8679.5,8679.5,8679.5,8679.5,1
2015/7/23,13:22:00,8682.5,8682.5,8682.5,8682.5,3
2015/7/23,13:24:00,8682.5,8682.5,8682.5,8682.5,1
2015/7/23,13:25:00,8681.5,8681.5,8681.5,8681.5,1
2015/7/23,13:35:00,8681.0,8681.0,8681.0,8681.0,1
2015/7/23,13:38:00,8678.5,8678.5,8678.5,8678.5,1
2015/7/23,13:39:00,8675.5,8675.5,8675.5,8675.5,4
2015/7/23,13:40:00,8674.5,8674.5,8674.5,8674.5,1
2015/7/23,13:41:00,8673.5,8673.5,8673.5,8673.5,1
2015/7/23,13:44:00,8673.5,8673.5,8673.5,8673.5,1
2015/7/23,13:45:00,8673.5,8673.5,8673.5,8673.5,1
2015/7/23,13:51:00,8677.0,8677.0,8677.0,8677.0,2
2015/7/23,13:56:00,8674.5,8674.5,8674.5,8674.5,1
2015/7/23,13:57:00,8671.5,8671.5,8671.5,8671.5,1
2015/7/23,14:01:00,8664.5,8664.5,8660.5,8660.5,4
2015/7/23,14:05:00,8650.0,8650.0,8650.0,8650.0,3
2015/7/23,14:06:00,8650.0,8650.0,8645.0,8645.0,2
2015/7/23,14:07:00,8645.0,8645.0,8645.0,8645.0,1
2015/7/23,14:10:00,8645.0,8645.0,8645.0,8645.0,5
2015/7/23,14:17:00,8645.0,8645.0,8645.0,8645.0,1
2015/7/23,14:20:00,8650.0,8650.0,8650.0,8650.0,3
2015/7/23,14:22:00,8654.5,8654.5,8654.5,8654.5,2
2015/7/23,14:26:00,8651.5,8651.5,8651.5,8651.5,2
2015/7/23,14:29:00,8646.5,8646.5,8645.0,8645.0,4
2015/7/23,14:33:00,8645.0,8645.0,8645.0,8645.0,2
2015/7/23,14:35:00,8645.0,8645.0,8645.0,8645.0,1
2015/7/23,14:39:00,8645.0,8645.0,8645.0,8645.0,1
2015/7/23,14:51:00,8663.0,8663.0,8663.0,8663.0,1
2015/7/23,15:04:00,8663.5,8663.5,8663.5,8663.5,1
2015/7/23,15:20:00,8662.0,8662.0,8662.0,8662.0,2
2015/7/23,15:21:00,8662.0,8662.0,8662.0,8662.0,2
2015/7/23,15:23:00,8663.5,8663.5,8663.5,8663.5,1
2015/7/23,15:25:00,8663.5,8677.0,8663.5,8677.0,2
2015/7/23,15:26:00,8681.0,8681.0,8681.0,8681.0,15
2015/7/23,15:27:00,8680.5,8680.5,8680.5,8680.5,3
2015/7/23,15:31:00,8680.5,8680.5,8676.5,8676.5,14
2015/7/23,15:40:00,8675.0,8675.0,8675.0,8675.0,1
2015/7/23,15:48:00,8669.0,8669.0,8669.0,8669.0,1
2015/7/23,15:57:00,8671.0,8671.0,8670.0,8670.0,3
2015/7/23,15:58:00,8670.0,8670.0,8670.0,8670.0,1
2015/7/23,15:59:00,8670.0,8670.0,8668.5,8668.5,2
2015/7/23,16:05:00,8649.5,8649.5,8649.5,8649.5,2
2015/7/23,16:11:00,8642.0,8642.0,8642.0,8642.0,5
2015/7/23,16:13:00,8645.5,8645.5,8645.5,8645.5,2
2015/7/23,16:18:00,8633.0,8633.5,8633.0,8633.5,2
2015/7/23,16:19:00,8633.5,8633.5,8633.5,8633.5,1
2015/7/23,16:21:00,8633.5,8633.5,8633.5,8633.5,9
2015/7/23,16:23:00,8633.5,8633.5,8633.5,8633.5,1
2015/7/23,16:28:00,8652.5,8652.5,8652.0,8652.0,12
2015/7/23,16:29:00,8652.0,8652.0,8652.0,8652.0,4
2015/7/23,16:30:00,8656.5,8656.5,8656.5,8656.5,4
2015/7/23,16:41:00,8641.0,8641.0,8641.0,8641.0,2
2015/7/23,16:43:00,8641.0,8641.0,8641.0,8641.0,1
2015/7/23,16:44:00,8633.0,8633.0,8632.5,8632.5,4
2015/7/23,16:45:00,8627.0,8627.0,8624.0,8624.0,4
2015/7/23,16:49:00,8634.0,8634.0,8634.0,8634.0,1
2015/7/23,16:56:00,8635.0,8635.0,8635.0,8635.0,6
2015/7/23,16:58:00,8642.0,8642.0,8642.0,8642.0,2
2015/7/23,16:59:00,8641.5,8641.5,8641.5,8641.5,3
2015/7/23,17:10:00,8670.0,8670.0,8670.0,8670.0,2
2015/7/23,17:11:00,8670.5,8670.5,8670.5,8670.5,2
2015/7/23,17:12:00,8670.0,8674.0,8670.0,8674.0,5
2015/7/23,17:13:00,8669.5,8674.0,8669.5,8674.0,4
2015/7/23,17:14:00,8671.0,8673.5,8667.5,8667.5,6
2015/7/23,17:16:00,8665.0,8665.0,8665.0,8665.0,2
2015/7/23,17:18:00,8672.0,8672.0,8672.0,8672.0,2
2015/7/23,17:19:00,8671.5,8671.5,8671.5,8671.5,2
2015/7/23,17:20:00,8671.5,8672.0,8671.5,8672.0,4
2015/7/23,17:21:00,8672.0,8673.0,8671.5,8672.5,13
2015/7/23,17:32:00,8658.0,8658.0,8658.0,8658.0,2
2015/7/23,18:15:00,8658.0,8658.0,8658.0,8658.0,1
2015/7/24,00:20:00,8610.0,8610.0,8610.0,8610.0,1
2015/7/24,09:06:00,8622.5,8622.5,8622.5,8622.5,1
2015/7/24,09:09:00,8629.5,8629.5,8629.5,8629.5,1
2015/7/24,09:19:00,8629.5,8629.5,8629.5,8629.5,2
2015/7/24,09:25:00,8629.5,8629.5,8627.0,8627.0,9
2015/7/24,09:26:00,8627.0,8627.0,8627.0,8627.0,1
2015/7/24,09:31:00,8627.0,8627.0,8627.0,8627.0,16
2015/7/24,09:32:00,8627.0,8627.0,8627.0,8627.0,1
2015/7/24,09:39:00,8627.0,8627.0,8627.0,8627.0,3
2015/7/24,09:42:00,8630.5,8630.5,8630.5,8630.5,2
2015/7/24,09:50:00,8628.5,8628.5,8624.5,8624.5,3
2015/7/24,09:57:00,8624.5,8624.5,8624.5,8624.5,2
2015/7/24,09:58:00,8624.5,8624.5,8620.0,8620.0,6
2015/7/24,10:04:00,8620.0,8620.0,8620.0,8620.0,2
2015/7/24,10:13:00,8627.5,8627.5,8627.5,8627.5,1
2015/7/24,10:16:00,8625.0,8625.0,8624.5,8624.5,5
2015/7/24,10:17:00,8623.5,8623.5,8623.5,8623.5,1
2015/7/24,10:22:00,8621.5,8621.5,8621.5,8621.5,1
2015/7/24,10:33:00,8621.0,8621.0,8621.0,8621.0,1
2015/7/24,10:34:00,8621.0,8621.0,8621.0,8621.0,3
2015/7/24,10:50:00,8620.0,8620.0,8620.0,8620.0,2
2015/7/24,11:02:00,8621.0,8621.0,8621.0,8621.0,1
2015/7/24,11:17:00,8626.5,8626.5,8626.5,8626.5,1
2015/7/24,11:23:00,8624.5,8624.5,8622.5,8622.5,7
2015/7/24,11:32:00,8624.0,8624.0,8622.0,8622.0,6
2015/7/24,11:33:00,8622.0,8622.0,8621.5,8621.5,3
2015/7/24,11:34:00,8621.5,8621.5,8621.5,8621.5,2
2015/7/24,11:37:00,8623.5,8623.5,8617.5,8617.5,14
2015/7/24,11:45:00,8617.5,8617.5,8617.5,8617.5,1
2015/7/24,11:46:00,8623.5,8623.5,8614.0,8619.0,58
2015/7/24,11:47:00,8619.0,8625.5,8617.5,8625.5,9
2015/7/24,11:48:00,8625.5,8633.0,8625.5,8633.0,19
2015/7/24,11:49:00,8633.5,8636.0,8633.5,8635.5,12
2015/7/24,11:50:00,8633.5,8634.0,8628.0,8629.0,9
2015/7/24,11:51:00,8629.0,8630.0,8629.0,8630.0,6
2015/7/24,11:52:00,8632.5,8633.5,8630.5,8630.5,5
2015/7/24,11:53:00,8630.5,8631.0,8626.5,8626.5,10
2015/7/24,11:54:00,8626.5,8626.5,8620.5,8620.5,6
2015/7/24,11:55:00,8619.5,8622.5,8619.5,8621.5,18
2015/7/24,11:56:00,8618.5,8618.5,8618.5,8618.5,1
2015/7/24,11:57:00,8621.0,8621.5,8621.0,8621.5,6
2015/7/24,11:58:00,8623.5,8629.0,8623.5,8629.0,3
2015/7/24,11:59:00,8629.0,8630.0,8626.5,8627.0,15
2015/7/24,12:00:00,8623.0,8623.0,8622.0,8622.5,6
2015/7/24,12:01:00,8622.5,8624.5,8622.5,8624.5,7
2015/7/24,12:02:00,8624.5,8625.5,8623.5,8623.5,22
2015/7/24,12:03:00,8624.0,8626.5,8624.0,8626.5,13
2015/7/24,12:04:00,8626.0,8627.0,8624.5,8627.0,25
2015/7/24,12:05:00,8628.0,8628.0,8626.5,8626.5,10
2015/7/24,12:06:00,8626.5,8627.0,8623.5,8624.0,11
2015/7/24,12:07:00,8623.5,8623.5,8623.5,8623.5,2
2015/7/24,12:08:00,8624.5,8626.5,8624.5,8625.5,9
2015/7/24,12:09:00,8624.5,8626.5,8624.5,8626.5,7
2015/7/24,12:10:00,8627.5,8627.5,8627.5,8627.5,2
2015/7/24,12:11:00,8629.5,8630.0,8627.5,8627.5,4
2015/7/24,12:12:00,8629.0,8629.0,8627.5,8628.5,20
2015/7/24,12:13:00,8625.5,8628.5,8625.5,8628.5,3
2015/7/24,12:14:00,8628.5,8628.5,8626.5,8626.5,11
2015/7/24,12:15:00,8628.5,8632.0,8628.5,8632.0,16
2015/7/24,12:16:00,8632.0,8633.0,8632.0,8632.0,4
2015/7/24,12:17:00,8632.0,8632.0,8626.5,8626.5,18
2015/7/24,12:18:00,8626.0,8626.0,8626.0,8626.0,1
2015/7/24,12:19:00,8625.0,8626.5,8625.0,8626.5,5
2015/7/24,12:20:00,8625.0,8625.5,8624.5,8624.5,7
2015/7/24,12:21:00,8626.0,8626.0,8624.5,8624.5,3
2015/7/24,12:22:00,8628.5,8628.5,8626.5,8626.5,2
2015/7/24,12:23:00,8626.5,8629.5,8626.5,8627.5,14
2015/7/24,12:24:00,8627.5,8633.0,8627.5,8633.0,6
2015/7/24,12:25:00,8631.5,8633.0,8631.5,8631.5,16
2015/7/24,12:26:00,8633.5,8635.0,8633.0,8635.0,7
2015/7/24,12:27:00,8634.5,8637.0,8633.0,8637.0,9
2015/7/24,12:28:00,8635.5,8636.0,8635.5,8636.0,3
2015/7/24,12:29:00,8635.5,8635.5,8634.5,8634.5,2
2015/7/24,12:30:00,8635.5,8635.5,8635.5,8635.5,5
2015/7/24,12:31:00,8635.5,8635.5,8635.5,8635.5,1
2015/7/24,12:32:00,8637.5,8638.0,8637.5,8637.5,3
2015/7/24,12:33:00,8636.5,8638.0,8636.5,8637.0,5
2015/7/24,12:34:00,8638.0,8638.0,8637.0,8637.0,11
2015/7/24,12:35:00,8637.0,8637.0,8636.5,8636.5,4
2015/7/24,12:36:00,8631.5,8631.5,8631.5,8631.5,3
2015/7/24,12:37:00,8631.5,8631.5,8631.0,8631.0,6
2015/7/24,12:38:00,8631.0,8631.0,8631.0,8631.0,1
2015/7/24,12:40:00,8628.0,8632.0,8628.0,8629.5,11
2015/7/24,12:41:00,8628.0,8628.5,8627.5,8627.5,9
2015/7/24,12:42:00,8627.5,8627.5,8626.0,8626.0,2
2015/7/24,12:44:00,8625.5,8625.5,8625.5,8625.5,3
2015/7/24,12:45:00,8628.0,8629.0,8628.0,8629.0,3
2015/7/24,12:46:00,8626.5,8626.5,8626.5,8626.5,3
2015/7/24,12:49:00,8630.0,8630.0,8629.5,8629.5,2
2015/7/24,12:50:00,8629.5,8629.5,8629.5,8629.5,1
2015/7/24,12:51:00,8628.0,8628.0,8627.5,8627.5,2
2015/7/24,12:53:00,8624.5,8624.5,8624.5,8624.5,3
2015/7/24,12:55:00,8626.5,8627.0,8626.5,8627.0,2
2015/7/24,12:57:00,8627.0,8627.0,8627.0,8627.0,1
2015/7/24,12:58:00,8628.0,8628.0,8628.0,8628.0,1
2015/7/24,12:59:00,8628.0,8628.0,8628.0,8628.0,4
2015/7/24,13:00:00,8629.0,8629.0,8629.0,8629.0,3
2015/7/24,13:01:00,8629.0,8629.5,8628.0,8629.0,23
2015/7/24,13:02:00,8631.0,8631.0,8629.0,8629.0,15
2015/7/24,13:03:00,8631.0,8631.0,8631.0,8631.0,1
2015/7/24,13:04:00,8629.5,8629.5,8628.5,8629.5,10
2015/7/24,13:05:00,8629.5,8630.0,8629.5,8630.0,4
2015/7/24,13:06:00,8630.5,8630.5,8630.5,8630.5,1
2015/7/24,13:07:00,8630.5,8630.5,8630.5,8630.5,1
2015/7/24,13:08:00,8630.5,8630.5,8630.0,8630.0,3
2015/7/24,13:09:00,8632.0,8632.0,8632.0,8632.0,1
2015/7/24,13:11:00,8633.0,8633.0,8632.5,8632.5,3
2015/7/24,13:12:00,8632.5,8632.5,8632.5,8632.5,1
2015/7/24,13:13:00,8628.5,8628.5,8628.5,8628.5,2
2015/7/24,13:16:00,8628.5,8631.0,8628.5,8630.0,4
2015/7/24,13:18:00,8630.0,8630.0,8630.0,8630.0,12
2015/7/24,13:19:00,8630.0,8630.0,8630.0,8630.0,5
2015/7/24,13:20:00,8630.0,8630.0,8630.0,8630.0,5
2015/7/24,13:23:00,8628.0,8629.5,8628.0,8629.5,6
2015/7/24,13:24:00,8629.5,8631.0,8629.5,8631.0,6
2015/7/24,13:25:00,8632.5,8633.0,8632.5,8633.0,7
2015/7/24,13:26:00,8633.5,8633.5,8633.0,8633.5,4
2015/7/24,13:27:00,8636.5,8638.0,8636.5,8637.5,10
2015/7/24,13:28:00,8637.0,8637.0,8636.0,8636.5,9
2015/7/24,13:29:00,8640.5,8640.5,8639.5,8639.5,3
2015/7/24,13:31:00,8636.5,8636.5,8635.5,8635.5,7
2015/7/24,13:35:00,8630.5,8631.0,8630.5,8630.5,5
2015/7/24,13:39:00,8630.5,8630.5,8630.5,8630.5,1
2015/7/24,13:41:00,8631.5,8632.5,8630.0,8630.0,8
2015/7/24,13:42:00,8630.0,8630.0,8629.5,8629.5,4
2015/7/24,13:46:00,8623.0,8624.0,8622.5,8622.5,5
2015/7/24,13:47:00,8623.0,8626.0,8623.0,8625.0,15
2015/7/24,13:48:00,8625.0,8626.0,8625.0,8626.0,3
2015/7/24,13:50:00,8626.0,8629.0,8626.0,8629.0,6
2015/7/24,13:51:00,8628.5,8629.0,8626.5,8628.5,70
2015/7/24,13:52:00,8628.5,8628.5,8628.5,8628.5,28
2015/7/24,13:53:00,8628.5,8629.0,8628.5,8629.0,19
2015/7/24,13:54:00,8629.0,8630.5,8629.0,8630.5,23
2015/7/24,13:55:00,8630.0,8630.0,8630.0,8630.0,32
2015/7/24,13:56:00,8630.0,8631.0,8630.0,8630.5,10
2015/7/24,13:57:00,8630.5,8631.0,8630.0,8630.0,15
2015/7/24,13:58:00,8630.5,8631.0,8630.5,8631.0,22
2015/7/24,13:59:00,8631.0,8631.5,8631.0,8631.0,16
2015/7/24,14:00:00,8631.0,8631.5,8631.0,8631.5,3
2015/7/24,14:01:00,8631.5,8631.5,8630.5,8630.5,19
2015/7/24,14:02:00,8630.5,8632.0,8630.5,8632.0,11
2015/7/24,14:03:00,8631.0,8631.0,8630.5,8630.5,17
2015/7/24,14:04:00,8631.0,8631.0,8630.5,8631.0,3
2015/7/24,14:05:00,8635.0,8635.5,8635.0,8635.5,4
2015/7/24,14:06:00,8636.5,8636.5,8634.0,8634.0,19
2015/7/24,14:07:00,8634.5,8635.0,8634.5,8635.0,6
2015/7/24,14:08:00,8635.0,8635.0,8634.0,8634.5,10
2015/7/24,14:09:00,8634.0,8634.0,8634.0,8634.0,29
2015/7/24,14:10:00,8634.0,8634.5,8633.0,8633.0,113
2015/7/24,14:11:00,8634.0,8634.5,8633.5,8633.5,8
2015/7/24,14:12:00,8633.5,8634.5,8633.5,8634.5,9
2015/7/24,14:13:00,8634.5,8635.0,8634.0,8634.5,15
2015/7/24,14:14:00,8634.5,8634.5,8633.5,8633.5,24
2015/7/24,14:15:00,8633.5,8634.5,8633.0,8634.0,57
2015/7/24,14:16:00,8634.0,8634.5,8634.0,8634.0,20
2015/7/24,14:17:00,8634.0,8634.0,8633.0,8634.0,51
2015/7/24,14:18:00,8634.0,8634.0,8634.0,8634.0,50
2015/7/24,14:19:00,8633.5,8634.0,8633.5,8633.5,3
2015/7/24,14:20:00,8634.0,8634.0,8633.5,8633.5,11
2015/7/24,14:21:00,8634.5,8634.5,8634.0,8634.5,3
2015/7/24,14:22:00,8634.5,8635.0,8634.5,8634.5,7
2015/7/24,14:23:00,8634.5,8635.0,8632.0,8633.5,5
2015/7/24,14:24:00,8633.5,8633.5,8632.5,8633.5,3
2015/7/24,14:25:00,8632.5,8633.0,8632.5,8632.5,8
2015/7/24,14:26:00,8632.0,8633.5,8632.0,8633.0,5
2015/7/24,14:27:00,8632.0,8632.0,8631.5,8631.5,7
2015/7/24,14:28:00,8631.5,8633.0,8631.5,8632.0,4
2015/7/24,14:29:00,8633.5,8633.5,8633.5,8633.5,2
2015/7/24,14:30:00,8632.5,8633.5,8632.5,8632.5,5
2015/7/24,14:31:00,8634.5,8635.0,8634.5,8635.0,5
2015/7/24,14:32:00,8635.5,8635.5,8633.5,8633.5,11
2015/7/24,14:33:00,8634.5,8634.5,8633.5,8633.5,7
2015/7/24,14:34:00,8634.0,8634.5,8634.0,8634.0,20
2015/7/24,14:35:00,8634.5,8634.5,8634.0,8634.0,19
2015/7/24,14:36:00,8634.5,8634.5,8634.0,8634.0,51
2015/7/24,14:37:00,8634.0,8634.0,8631.0,8631.0,13
2015/7/24,14:38:00,8630.5,8630.5,8628.0,8629.5,3
2015/7/24,14:39:00,8630.5,8631.0,8630.5,8631.0,5
2015/7/24,14:40:00,8630.0,8630.0,8629.5,8629.5,16
2015/7/24,14:41:00,8629.0,8631.0,8629.0,8631.0,4
2015/7/24,14:42:00,8631.5,8631.5,8630.5,8630.5,3
2015/7/24,14:43:00,8630.5,8631.5,8630.5,8630.5,7
2015/7/24,14:44:00,8630.5,8631.5,8630.0,8630.0,8
2015/7/24,14:45:00,8626.0,8630.0,8626.0,8630.0,6
2015/7/24,14:46:00,8630.0,8630.0,8629.5,8629.5,6
2015/7/24,14:47:00,8629.0,8629.0,8627.5,8627.5,6
2015/7/24,14:48:00,8627.5,8629.0,8627.5,8629.0,2
2015/7/24,14:49:00,8629.0,8629.5,8629.0,8629.0,4
2015/7/24,14:50:00,8629.5,8629.5,8629.0,8629.0,10
2015/7/24,14:51:00,8630.0,8630.0,8627.5,8627.5,6
2015/7/24,14:52:00,8628.5,8629.5,8628.5,8629.0,8
2015/7/24,14:53:00,8627.5,8627.5,8627.5,8627.5,1
2015/7/24,14:54:00,8629.0,8630.0,8629.0,8630.0,3
2015/7/24,14:55:00,8631.0,8631.0,8630.5,8631.0,7
2015/7/24,14:56:00,8630.0,8630.0,8629.5,8629.5,8
2015/7/24,14:57:00,8629.5,8631.0,8629.5,8630.5,3
2015/7/24,14:58:00,8630.5,8632.0,8630.5,8632.0,3
2015/7/24,14:59:00,8631.5,8635.0,8631.0,8635.0,5
2015/7/24,15:00:00,8633.5,8633.5,8632.5,8632.5,3
2015/7/24,15:01:00,8633.0,8634.0,8632.5,8634.0,18
2015/7/24,15:02:00,8634.0,8634.0,8633.0,8633.0,10
2015/7/24,15:03:00,8633.5,8633.5,8633.5,8633.5,2
2015/7/24,15:04:00,8633.5,8633.5,8633.0,8633.0,7
2015/7/24,15:05:00,8631.0,8632.5,8631.0,8632.5,3
2015/7/24,15:06:00,8631.0,8631.0,8628.5,8628.5,19
2015/7/24,15:07:00,8629.0,8629.0,8628.0,8628.0,2
2015/7/24,15:08:00,8628.0,8628.0,8627.0,8627.0,2
2015/7/24,15:09:00,8628.5,8629.0,8628.5,8629.0,3
2015/7/24,15:10:00,8629.0,8629.0,8628.0,8628.0,7
2015/7/24,15:11:00,8626.0,8626.0,8625.5,8625.5,2
2015/7/24,15:12:00,8628.0,8628.0,8621.5,8621.5,10
2015/7/24,15:13:00,8618.0,8625.5,8618.0,8624.0,7
2015/7/24,15:14:00,8625.5,8626.0,8625.5,8626.0,4
2015/7/24,15:15:00,8627.5,8627.5,8626.0,8626.0,13
2015/7/24,15:16:00,8625.0,8625.0,8625.0,8625.0,1
2015/7/24,15:17:00,8625.0,8627.0,8625.0,8627.0,33
2015/7/24,15:18:00,8627.0,8628.0,8626.5,8627.5,52
2015/7/24,15:19:00,8628.5,8630.0,8628.0,8630.0,7
2015/7/24,15:20:00,8630.0,8630.0,8629.5,8630.0,66
2015/7/24,15:21:00,8630.5,8633.0,8630.5,8632.5,9
2015/7/24,15:22:00,8632.5,8633.5,8632.5,8633.5,25
2015/7/24,15:23:00,8634.0,8635.0,8633.5,8634.0,17
2015/7/24,15:24:00,8635.0,8636.0,8635.0,8635.5,16
2015/7/24,15:25:00,8635.0,8635.0,8633.0,8633.5,32
2015/7/24,15:26:00,8634.0,8634.0,8632.0,8634.0,11
2015/7/24,15:27:00,8634.5,8634.5,8634.0,8634.0,4
2015/7/24,15:28:00,8634.0,8634.0,8633.5,8633.5,5
2015/7/24,15:29:00,8633.5,8635.0,8633.5,8635.0,4
2015/7/24,15:30:00,8634.5,8634.5,8633.5,8633.5,14
2015/7/24,15:31:00,8634.0,8634.0,8633.5,8633.5,10
2015/7/24,15:32:00,8633.0,8633.0,8632.0,8632.0,18
2015/7/24,15:33:00,8632.0,8633.0,8632.0,8633.0,57
2015/7/24,15:34:00,8633.0,8633.0,8632.0,8632.5,8
2015/7/24,15:35:00,8632.0,8633.5,8632.0,8633.5,10
2015/7/24,15:36:00,8632.5,8632.5,8632.5,8632.5,11
2015/7/24,15:37:00,8632.5,8633.0,8632.5,8633.0,3
2015/7/24,15:38:00,8635.5,8635.5,8635.0,8635.0,2
2015/7/24,15:39:00,8635.5,8635.5,8635.0,8635.0,24
2015/7/24,15:40:00,8635.0,8635.0,8635.0,8635.0,8
2015/7/24,15:41:00,8634.5,8634.5,8634.0,8634.0,13
2015/7/24,15:42:00,8634.0,8634.0,8632.5,8632.5,6
2015/7/24,15:43:00,8631.0,8631.0,8630.5,8630.5,82
2015/7/24,15:44:00,8630.0,8630.0,8628.5,8628.5,25
2015/7/24,15:45:00,8628.5,8630.0,8623.0,8630.0,21
2015/7/24,15:46:00,8629.5,8630.0,8627.5,8628.5,37
2015/7/24,15:47:00,8628.5,8628.5,8626.5,8628.0,18
2015/7/24,15:48:00,8628.0,8628.0,8624.5,8625.5,14
2015/7/24,15:49:00,8625.5,8627.0,8625.5,8626.0,5
2015/7/24,15:50:00,8626.5,8627.0,8626.0,8626.0,22
2015/7/24,15:51:00,8626.0,8626.0,8611.5,8611.5,26
2015/7/24,15:52:00,8613.0,8613.0,8610.0,8611.0,27
2015/7/24,15:53:00,8607.0,8610.5,8607.0,8610.5,15
2015/7/24,15:54:00,8613.0,8613.0,8609.0,8609.0,14
2015/7/24,15:55:00,8609.5,8609.5,8609.0,8609.0,8
2015/7/24,15:56:00,8609.0,8609.5,8608.5,8609.5,3
2015/7/24,15:57:00,8608.5,8608.5,8604.0,8604.0,8
2015/7/24,15:58:00,8608.0,8608.0,8606.5,8606.5,6
2015/7/24,15:59:00,8606.0,8606.0,8602.0,8602.0,9
2015/7/24,16:00:00,8604.0,8604.0,8601.5,8601.5,2
2015/7/24,16:01:00,8604.0,8609.5,8604.0,8609.5,7
2015/7/24,16:02:00,8609.5,8609.5,8607.0,8608.0,4
2015/7/24,16:03:00,8612.0,8612.0,8611.0,8611.0,10
2015/7/24,16:04:00,8612.0,8612.0,8612.0,8612.0,2
2015/7/24,16:05:00,8610.5,8612.5,8610.5,8612.5,2
2015/7/24,16:06:00,8611.0,8611.5,8610.0,8610.5,9
2015/7/24,16:07:00,8610.5,8610.5,8608.5,8608.5,2
2015/7/24,16:08:00,8607.5,8607.5,8605.5,8605.5,9
2015/7/24,16:09:00,8605.0,8607.0,8605.0,8607.0,6
2015/7/24,16:10:00,8608.0,8610.5,8608.0,8610.5,2
2015/7/24,16:11:00,8610.5,8610.5,8609.5,8609.5,2
2015/7/24,16:12:00,8611.0,8611.0,8610.0,8610.0,10
2015/7/24,16:13:00,8610.0,8610.5,8608.0,8608.0,10
2015/7/24,16:14:00,8608.0,8610.0,8608.0,8610.0,2
2015/7/24,16:15:00,8609.5,8610.0,8609.0,8610.0,8
2015/7/24,16:16:00,8611.0,8611.0,8610.5,8610.5,2
2015/7/24,16:17:00,8610.0,8610.0,8609.5,8609.5,14
2015/7/24,16:18:00,8609.0,8609.0,8608.5,8608.5,2
2015/7/24,16:19:00,8608.5,8609.0,8608.5,8609.0,2
2015/7/24,16:20:00,8608.0,8608.0,8607.0,8607.0,8
2015/7/24,16:21:00,8606.5,8606.5,8606.0,8606.0,3
2015/7/24,16:22:00,8605.5,8608.5,8605.5,8608.5,3
2015/7/24,16:23:00,8609.5,8610.5,8609.0,8610.5,9
2015/7/24,16:24:00,8611.5,8612.0,8611.5,8612.0,4
2015/7/24,16:25:00,8611.5,8615.0,8611.5,8612.5,6
2015/7/24,16:26:00,8612.5,8614.0,8612.5,8614.0,4
2015/7/24,16:27:00,8615.0,8615.5,8615.0,8615.0,7
2015/7/24,16:28:00,8611.5,8614.0,8611.5,8614.0,4
2015/7/24,16:29:00,8616.0,8618.0,8616.0,8618.0,3
2015/7/24,16:30:00,8616.0,8616.0,8615.5,8615.5,4
2015/7/24,16:31:00,8612.0,8612.0,8612.0,8612.0,11
2015/7/24,16:32:00,8610.0,8610.5,8610.0,8610.5,3
2015/7/24,16:33:00,8610.5,8610.5,8610.0,8610.0,2
2015/7/24,16:34:00,8608.5,8608.5,8608.5,8608.5,7
2015/7/24,16:35:00,8608.0,8608.0,8608.0,8608.0,2
2015/7/24,16:36:00,8611.0,8612.5,8611.0,8612.5,7
2015/7/24,16:37:00,8612.5,8612.5,8612.0,8612.0,8
2015/7/24,16:38:00,8609.5,8609.5,8607.0,8607.0,5
2015/7/24,16:39:00,8608.0,8608.0,8606.0,8606.0,3
2015/7/24,16:40:00,8606.0,8608.5,8606.0,8607.0,6
2015/7/24,16:41:00,8608.5,8608.5,8608.0,8608.0,2
2015/7/24,16:42:00,8608.5,8608.5,8606.5,8606.5,9
2015/7/24,16:43:00,8603.5,8604.0,8603.5,8604.0,9
2015/7/24,16:44:00,8602.5,8603.5,8602.0,8603.5,4
2015/7/24,16:45:00,8604.5,8604.5,8602.0,8602.0,2
2015/7/24,16:46:00,8601.5,8603.0,8601.5,8603.0,3
2015/7/24,16:47:00,8607.5,8607.5,8606.5,8606.5,3
2015/7/24,16:48:00,8608.5,8612.0,8608.5,8612.0,5
2015/7/24,16:49:00,8612.0,8612.5,8612.0,8612.5,6
2015/7/24,16:50:00,8614.5,8618.0,8614.5,8615.0,18
2015/7/24,16:51:00,8614.0,8619.5,8612.5,8619.5,6
2015/7/24,16:52:00,8616.0,8617.0,8616.0,8617.0,2
2015/7/24,16:53:00,8613.5,8614.5,8613.5,8614.5,5
2015/7/24,16:54:00,8613.0,8613.0,8612.5,8612.5,3
2015/7/24,16:55:00,8613.0,8613.0,8610.5,8610.5,3
2015/7/24,16:56:00,8611.5,8611.5,8611.0,8611.0,5
2015/7/24,16:57:00,8611.0,8611.0,8610.5,8610.5,5
2015/7/24,16:58:00,8607.0,8607.0,8605.0,8605.0,3
2015/7/24,16:59:00,8602.5,8605.0,8602.0,8605.0,5
2015/7/24,17:00:00,8603.0,8603.0,8603.0,8603.0,3
2015/7/24,17:01:00,8605.0,8609.5,8605.0,8609.5,12
2015/7/24,17:02:00,8609.5,8610.0,8606.5,8607.0,33
2015/7/24,17:03:00,8607.0,8611.0,8606.0,8611.0,43
2015/7/24,17:04:00,8612.0,8614.5,8612.0,8612.0,11
2015/7/24,17:05:00,8612.0,8615.0,8612.0,8613.0,6
2015/7/24,17:06:00,8612.5,8614.0,8612.5,8614.0,4
2015/7/24,17:07:00,8614.5,8614.5,8612.0,8613.0,25
2015/7/24,17:08:00,8613.0,8613.0,8613.0,8613.0,20
2015/7/24,17:09:00,8613.0,8613.0,8611.0,8611.0,27
2015/7/24,17:10:00,8611.0,8611.5,8611.0,8611.5,4
2015/7/24,17:11:00,8612.5,8612.5,8604.0,8604.0,19
2015/7/24,17:12:00,8609.5,8609.5,8607.0,8607.0,2
2015/7/24,17:13:00,8610.0,8610.0,8608.5,8608.5,3
2015/7/24,17:14:00,8610.0,8610.0,8610.0,8610.0,2
2015/7/24,17:15:00,8609.5,8609.5,8609.5,8609.5,4
2015/7/24,17:16:00,8606.0,8606.0,8605.5,8605.5,2
2015/7/24,17:17:00,8606.0,8607.0,8606.0,8607.0,3
2015/7/24,17:18:00,8607.5,8607.5,8606.5,8606.5,3
2015/7/24,17:19:00,8606.5,8610.0,8606.5,8609.0,4
2015/7/24,17:20:00,8609.0,8609.0,8608.5,8608.5,19
2015/7/24,17:21:00,8603.0,8603.0,8603.0,8603.0,4
2015/7/24,17:23:00,8605.5,8609.0,8605.5,8609.0,4
2015/7/24,17:25:00,8607.0,8607.0,8607.0,8607.0,3
2015/7/24,17:27:00,8600.0,8601.0,8600.0,8601.0,4
2015/7/24,17:29:00,8601.0,8601.0,8601.0,8601.0,1
2015/7/24,17:31:00,8599.0,8599.5,8593.0,8593.0,10
2015/7/24,17:32:00,8594.0,8594.0,8592.5,8592.5,3
2015/7/24,17:33:00,8590.0,8591.5,8590.0,8591.5,2
2015/7/24,17:34:00,8593.5,8594.0,8590.5,8590.5,7
2015/7/24,17:35:00,8583.0,8583.0,8578.5,8578.5,4
2015/7/24,17:36:00,8577.5,8577.5,8572.5,8572.5,6
2015/7/24,17:37:00,8571.0,8571.0,8571.0,8571.0,3
2015/7/24,17:38:00,8571.5,8571.5,8570.5,8571.0,5
2015/7/24,17:39:00,8570.0,8570.0,8570.0,8570.0,1
2015/7/24,17:40:00,8573.0,8573.0,8572.5,8572.5,7
2015/7/24,17:41:00,8573.5,8573.5,8572.5,8572.5,7
2015/7/24,17:42:00,8577.0,8577.0,8577.0,8577.0,3
2015/7/24,17:44:00,8577.0,8579.5,8577.0,8579.5,3
2015/7/24,17:45:00,8578.0,8578.0,8578.0,8578.0,1
2015/7/24,17:46:00,8577.0,8577.5,8576.5,8576.5,5
2015/7/24,17:47:00,8576.5,8576.5,8576.5,8576.5,3
2015/7/24,17:48:00,8575.0,8575.5,8575.0,8575.5,4
2015/7/24,17:49:00,8573.5,8573.5,8573.5,8573.5,1
2015/7/24,17:51:00,8575.5,8578.0,8575.5,8578.0,3
2015/7/24,17:52:00,8579.5,8579.5,8579.5,8579.5,2
2015/7/24,17:53:00,8579.5,8583.0,8579.5,8580.0,17
2015/7/24,17:54:00,8580.0,8580.0,8577.0,8577.0,9
2015/7/24,17:55:00,8577.0,8577.0,8577.0,8577.0,1
2015/7/24,17:56:00,8574.5,8580.5,8574.5,8580.0,4
2015/7/24,17:57:00,8580.5,8581.0,8580.0,8580.5,7
2015/7/24,17:58:00,8580.5,8583.0,8580.5,8583.0,9
2015/7/24,17:59:00,8583.0,8583.0,8583.0,8583.0,1
2015/7/24,18:00:00,8585.0,8587.0,8584.5,8587.0,24
2015/7/24,18:01:00,8589.5,8589.5,8586.0,8586.0,28
2015/7/24,18:02:00,8586.5,8587.0,8585.5,8585.5,13
2015/7/24,18:03:00,8585.0,8589.0,8585.0,8588.5,14
2015/7/24,18:04:00,8588.5,8588.5,8588.5,8588.5,11
2015/7/24,18:05:00,8588.5,8590.0,8588.5,8589.0,15
2015/7/24,18:10:00,8589.5,8594.0,8589.5,8594.0,8
2015/7/25,01:17:00,8556.5,8556.5,8556.5,8556.5,1
2015/7/25,01:47:00,8550.0,8550.0,8550.0,8550.0,10
2015/7/27,09:01:00,8522.5,8522.5,8522.5,8522.5,4
2015/7/27,09:02:00,8522.5,8550.5,8522.5,8550.5,3
2015/7/27,09:03:00,8550.5,8550.5,8550.5,8550.5,1
2015/7/27,09:04:00,8558.5,8558.5,8558.5,8558.5,2
2015/7/27,09:06:00,8560.0,8560.0,8560.0,8560.0,1
2015/7/27,09:16:00,8556.5,8556.5,8556.5,8556.5,4
2015/7/27,09:19:00,8555.5,8555.5,8555.5,8555.5,1
2015/7/27,09:24:00,8555.5,8555.5,8555.5,8555.5,4
2015/7/27,09:25:00,8555.5,8555.5,8555.5,8555.5,1
2015/7/27,09:27:00,8555.5,8555.5,8555.5,8555.5,13
2015/7/27,09:28:00,8555.5,8555.5,8555.5,8555.5,9
2015/7/27,09:29:00,8553.5,8553.5,8548.5,8550.5,16
2015/7/27,09:30:00,8549.5,8549.5,8549.5,8549.5,2
2015/7/27,09:31:00,8549.5,8550.5,8549.5,8549.5,8
2015/7/27,09:32:00,8549.5,8550.0,8549.5,8550.0,3
2015/7/27,09:33:00,8549.5,8549.5,8549.0,8549.0,14
2015/7/27,09:34:00,8549.0,8549.0,8549.0,8549.0,18
2015/7/27,09:37:00,8552.5,8552.5,8552.5,8552.5,1
2015/7/27,09:39:00,8552.5,8552.5,8552.5,8552.5,1
2015/7/27,09:40:00,8552.5,8552.5,8552.0,8552.0,30
2015/7/27,09:41:00,8552.0,8552.0,8552.0,8552.0,2
2015/7/27,09:42:00,8550.5,8550.5,8550.5,8550.5,2
2015/7/27,09:44:00,8547.0,8547.0,8547.0,8547.0,1
2015/7/27,09:45:00,8547.0,8547.0,8547.0,8547.0,2
2015/7/27,09:46:00,8545.5,8545.5,8545.5,8545.5,1
2015/7/27,09:48:00,8543.5,8543.5,8543.5,8543.5,2
2015/7/27,09:51:00,8543.5,8543.5,8541.5,8541.5,10
2015/7/27,09:54:00,8541.5,8541.5,8541.5,8541.5,1
2015/7/27,09:55:00,8541.5,8541.5,8541.5,8541.5,1
2015/7/27,09:56:00,8543.5,8543.5,8543.5,8543.5,1
2015/7/27,09:57:00,8543.5,8543.5,8543.5,8543.5,1
2015/7/27,10:00:00,8545.0,8545.0,8545.0,8545.0,4
2015/7/27,10:01:00,8545.0,8545.0,8545.0,8545.0,1
2015/7/27,10:03:00,8545.0,8545.0,8545.0,8545.0,1
2015/7/27,10:06:00,8545.0,8545.0,8545.0,8545.0,2
2015/7/27,10:12:00,8545.0,8545.0,8545.0,8545.0,2
2015/7/27,10:13:00,8545.5,8545.5,8545.5,8545.5,1
2015/7/27,10:14:00,8546.0,8546.0,8546.0,8546.0,12
2015/7/27,10:23:00,8546.0,8546.0,8546.0,8546.0,15
2015/7/27,10:28:00,8546.0,8546.0,8546.0,8546.0,7
2015/7/27,10:29:00,8546.0,8546.0,8546.0,8546.0,1
2015/7/27,10:30:00,8546.0,8546.0,8546.0,8546.0,11
2015/7/27,10:32:00,8546.0,8546.0,8546.0,8546.0,6
2015/7/27,10:33:00,8546.0,8546.0,8546.0,8546.0,3
2015/7/27,10:37:00,8546.0,8546.0,8546.0,8546.0,1
2015/7/27,10:41:00,8546.0,8546.0,8546.0,8546.0,3
2015/7/27,10:47:00,8546.5,8546.5,8546.0,8546.0,3
2015/7/27,10:53:00,8546.0,8546.0,8546.0,8546.0,6
2015/7/27,10:55:00,8548.0,8550.0,8548.0,8549.0,28
2015/7/27,10:56:00,8550.5,8550.5,8550.5,8550.5,3
2015/7/27,11:01:00,8550.5,8550.5,8550.5,8550.5,2
2015/7/27,11:03:00,8550.0,8550.0,8550.0,8550.0,7
2015/7/27,11:04:00,8550.0,8550.0,8550.0,8550.0,2
2015/7/27,11:07:00,8550.0,8550.0,8550.0,8550.0,1
2015/7/27,11:08:00,8549.0,8549.0,8548.5,8549.0,5
2015/7/27,11:10:00,8548.0,8548.0,8548.0,8548.0,2
2015/7/27,11:11:00,8547.5,8547.5,8547.5,8547.5,43
2015/7/27,11:13:00,8547.0,8547.0,8546.0,8546.0,5
2015/7/27,11:14:00,8546.0,8546.0,8546.0,8546.0,1
2015/7/27,11:15:00,8546.0,8546.0,8545.0,8545.0,2
2015/7/27,11:16:00,8545.0,8545.0,8545.0,8545.0,4
2015/7/27,11:17:00,8544.0,8545.0,8544.0,8545.0,18
2015/7/27,11:19:00,8545.0,8546.5,8545.0,8546.0,5
2015/7/27,11:20:00,8546.0,8546.0,8546.0,8546.0,1
2015/7/27,11:22:00,8546.0,8546.0,8546.0,8546.0,1
2015/7/27,11:23:00,8546.0,8546.0,8546.0,8546.0,1
2015/7/27,11:25:00,8546.0,8546.0,8546.0,8546.0,1
2015/7/27,11:26:00,8542.0,8542.0,8536.5,8541.5,7
2015/7/27,11:27:00,8541.5,8541.5,8541.5,8541.5,35
2015/7/27,11:28:00,8537.5,8537.5,8537.5,8537.5,2
2015/7/27,11:29:00,8538.0,8538.0,8538.0,8538.0,2
2015/7/27,11:31:00,8538.0,8538.0,8538.0,8538.0,1
2015/7/27,11:32:00,8538.0,8538.0,8538.0,8538.0,1
2015/7/27,11:34:00,8538.0,8541.5,8538.0,8541.5,2
2015/7/27,11:35:00,8541.5,8541.5,8541.5,8541.5,4
2015/7/27,11:37:00,8541.5,8541.5,8539.5,8539.5,4
2015/7/27,11:38:00,8537.5,8537.5,8535.0,8536.0,6
2015/7/27,11:39:00,8533.5,8542.0,8533.0,8539.5,15
2015/7/27,11:40:00,8539.5,8539.5,8539.5,8539.5,1
2015/7/27,11:41:00,8540.0,8540.0,8540.0,8540.0,4
2015/7/27,11:42:00,8540.0,8540.0,8538.5,8539.5,12
2015/7/27,11:43:00,8539.0,8542.5,8539.0,8540.5,74
2015/7/27,11:44:00,8540.0,8540.0,8536.0,8537.0,33
2015/7/27,11:45:00,8537.0,8537.0,8537.0,8537.0,54
2015/7/27,11:46:00,8537.5,8538.0,8525.5,8525.5,280
2015/7/27,11:47:00,8526.0,8534.0,8526.0,8534.0,52
2015/7/27,11:48:00,8532.0,8532.0,8527.0,8527.0,41
2015/7/27,11:49:00,8526.5,8526.5,8521.0,8521.0,27
2015/7/27,11:50:00,8520.5,8523.5,8520.0,8522.5,80
2015/7/27,11:51:00,8522.0,8522.5,8512.0,8513.0,92
2015/7/27,11:52:00,8513.0,8513.0,8507.0,8511.0,58
2015/7/27,11:53:00,8511.0,8513.5,8511.0,8512.0,28
2015/7/27,11:54:00,8512.0,8515.5,8512.0,8514.0,88
2015/7/27,11:55:00,8514.0,8514.0,8512.5,8512.5,22
2015/7/27,11:56:00,8512.5,8513.5,8511.0,8513.5,53
2015/7/27,11:57:00,8513.5,8517.0,8513.5,8516.0,20
2015/7/27,11:58:00,8516.0,8520.0,8516.0,8518.0,31
2015/7/27,11:59:00,8517.5,8517.5,8511.5,8513.0,36
2015/7/27,12:00:00,8513.0,8513.0,8511.0,8511.0,22
2015/7/27,12:01:00,8511.0,8511.0,8508.0,8508.0,22
2015/7/27,12:02:00,8507.5,8507.5,8502.0,8503.0,62
2015/7/27,12:03:00,8504.5,8508.0,8504.0,8508.0,43
2015/7/27,12:04:00,8508.0,8510.5,8507.5,8510.5,38
2015/7/27,12:05:00,8509.5,8509.5,8504.0,8506.5,39
2015/7/27,12:06:00,8506.5,8508.0,8505.0,8508.0,19
2015/7/27,12:07:00,8508.0,8510.5,8508.0,8508.0,27
2015/7/27,12:08:00,8508.0,8509.0,8508.0,8508.5,11
2015/7/27,12:09:00,8508.5,8508.5,8505.5,8507.5,20
2015/7/27,12:10:00,8507.5,8509.0,8507.5,8508.0,9
2015/7/27,12:11:00,8508.0,8508.0,8506.5,8506.5,12
2015/7/27,12:12:00,8506.5,8508.0,8506.0,8506.0,19
2015/7/27,12:13:00,8505.5,8505.5,8503.5,8505.5,19
2015/7/27,12:14:00,8505.5,8505.5,8502.5,8502.5,19
2015/7/27,12:15:00,8502.5,8503.0,8502.0,8502.0,9
2015/7/27,12:16:00,8501.5,8502.5,8501.0,8501.5,12
2015/7/27,12:17:00,8503.5,8505.5,8500.5,8500.5,19
2015/7/27,12:18:00,8500.5,8501.0,8480.5,8497.5,191
2015/7/27,12:19:00,8495.5,8497.5,8492.5,8493.5,22
2015/7/27,12:20:00,8491.5,8492.0,8490.5,8490.5,12
2015/7/27,12:21:00,8490.5,8493.5,8490.0,8492.5,18
2015/7/27,12:22:00,8491.0,8491.0,8487.0,8488.5,18
2015/7/27,12:23:00,8488.5,8490.0,8487.0,8487.0,14
2015/7/27,12:24:00,8487.0,8492.5,8487.0,8490.0,26
2015/7/27,12:25:00,8490.0,8493.5,8490.0,8493.5,29
2015/7/27,12:26:00,8493.5,8493.5,8491.5,8492.0,14
2015/7/27,12:27:00,8492.0,8492.0,8491.0,8491.5,10
2015/7/27,12:28:00,8491.5,8492.0,8488.0,8488.0,23
2015/7/27,12:29:00,8488.0,8488.0,8486.5,8486.5,11
2015/7/27,12:30:00,8485.0,8488.5,8485.0,8487.5,92
2015/7/27,12:31:00,8488.0,8488.0,8486.0,8486.0,9
2015/7/27,12:32:00,8485.5,8485.5,8480.5,8480.5,30
2015/7/27,12:33:00,8480.5,8482.5,8480.5,8482.5,13
2015/7/27,12:34:00,8482.5,8485.5,8482.5,8485.5,25
2015/7/27,12:35:00,8485.5,8486.0,8483.5,8486.0,21
2015/7/27,12:36:00,8486.0,8491.5,8486.0,8491.5,7
2015/7/27,12:37:00,8491.5,8492.5,8491.5,8492.0,10
2015/7/27,12:38:00,8492.0,8495.0,8491.5,8494.0,15
2015/7/27,12:39:00,8494.0,8494.0,8493.0,8493.0,8
2015/7/27,12:40:00,8491.5,8491.5,8491.0,8491.0,7
2015/7/27,12:41:00,8491.5,8491.5,8488.5,8488.5,22
2015/7/27,12:42:00,8487.5,8487.5,8483.5,8487.0,17
2015/7/27,12:43:00,8485.5,8488.5,8485.5,8487.5,21
2015/7/27,12:44:00,8487.5,8488.5,8487.0,8488.5,19
2015/7/27,12:45:00,8487.0,8489.0,8487.0,8489.0,12
2015/7/27,12:46:00,8489.0,8490.5,8489.0,8489.0,13
2015/7/27,12:47:00,8489.0,8489.5,8488.5,8488.5,17
2015/7/27,12:48:00,8488.5,8490.5,8488.0,8488.5,14
2015/7/27,12:49:00,8488.5,8488.5,8488.5,8488.5,6
2015/7/27,12:50:00,8488.5,8492.5,8488.5,8491.5,15
2015/7/27,12:51:00,8491.5,8491.5,8490.0,8490.5,27
2015/7/27,12:52:00,8490.0,8490.0,8490.0,8490.0,11
2015/7/27,12:53:00,8488.5,8489.0,8488.5,8489.0,9
2015/7/27,12:54:00,8487.5,8489.0,8487.5,8488.5,10
2015/7/27,12:55:00,8489.0,8489.0,8488.0,8488.0,8
2015/7/27,12:56:00,8488.0,8488.5,8480.0,8480.0,66
2015/7/27,12:57:00,8486.5,8487.5,8485.5,8486.0,102
2015/7/27,12:58:00,8485.0,8485.0,8484.0,8484.0,11
2015/7/27,12:59:00,8484.0,8484.0,8482.0,8482.0,10
2015/7/27,13:00:00,8482.0,8482.0,8479.5,8481.0,23
2015/7/27,13:01:00,8481.0,8482.0,8481.0,8482.0,10
2015/7/27,13:02:00,8483.0,8483.0,8483.0,8483.0,10
2015/7/27,13:03:00,8482.0,8483.0,8481.0,8482.5,19
2015/7/27,13:04:00,8482.5,8482.5,8482.5,8482.5,7
2015/7/27,13:05:00,8483.0,8483.0,8481.0,8481.0,16
2015/7/27,13:06:00,8481.0,8482.0,8479.5,8482.0,17
2015/7/27,13:07:00,8482.0,8483.0,8482.0,8482.5,11
2015/7/27,13:08:00,8482.5,8482.5,8482.0,8482.0,15
2015/7/27,13:09:00,8482.0,8484.0,8482.0,8484.0,11
2015/7/27,13:10:00,8484.0,8486.5,8484.0,8485.5,12
2015/7/27,13:11:00,8485.5,8486.0,8484.5,8486.0,11
2015/7/27,13:12:00,8486.0,8487.5,8486.0,8487.5,9
2015/7/27,13:13:00,8487.5,8487.5,8487.5,8487.5,6
2015/7/27,13:14:00,8487.5,8487.5,8487.5,8487.5,9
2015/7/27,13:15:00,8487.5,8487.5,8487.0,8487.5,15
2015/7/27,13:16:00,8487.5,8489.5,8487.5,8489.5,8
2015/7/27,13:17:00,8489.5,8494.0,8488.5,8494.0,87
2015/7/27,13:18:00,8494.0,8494.0,8490.5,8490.5,24
2015/7/27,13:19:00,8490.5,8492.0,8490.5,8490.5,19
2015/7/27,13:20:00,8490.5,8492.0,8490.0,8490.5,21
2015/7/27,13:21:00,8490.5,8491.5,8490.5,8491.5,10
2015/7/27,13:22:00,8491.5,8493.5,8491.5,8493.5,16
2015/7/27,13:23:00,8493.5,8493.5,8491.5,8492.5,16
2015/7/27,13:24:00,8492.5,8493.5,8491.5,8493.0,21
2015/7/27,13:25:00,8492.5,8493.5,8492.5,8492.5,15
2015/7/27,13:26:00,8493.0,8494.0,8493.0,8494.0,7
2015/7/27,13:27:00,8494.0,8498.5,8494.0,8498.5,11
2015/7/27,13:28:00,8498.5,8498.5,8495.0,8496.5,24
2015/7/27,13:29:00,8496.5,8496.5,8495.0,8495.0,34
2015/7/27,13:30:00,8495.0,8497.5,8495.0,8497.5,7
2015/7/27,13:31:00,8497.0,8500.0,8496.5,8498.5,29
2015/7/27,13:32:00,8500.0,8500.0,8499.0,8499.0,11
2015/7/27,13:33:00,8499.0,8503.0,8499.0,8502.0,11
2015/7/27,13:34:00,8502.0,8502.5,8502.0,8502.5,3
2015/7/27,13:35:00,8501.5,8501.5,8500.5,8500.5,15
2015/7/27,13:36:00,8500.5,8500.5,8461.5,8500.0,215
2015/7/27,13:37:00,8498.5,8500.0,8498.0,8498.0,68
2015/7/27,13:38:00,8498.0,8498.0,8494.5,8497.5,16
2015/7/27,13:39:00,8496.5,8497.5,8496.0,8497.0,14
2015/7/27,13:40:00,8497.0,8499.0,8497.0,8497.5,7
2015/7/27,13:41:00,8497.5,8499.5,8497.5,8499.5,7
2015/7/27,13:42:00,8498.0,8498.5,8495.5,8496.0,20
2015/7/27,13:43:00,8497.5,8497.5,8492.5,8495.0,22
2015/7/27,13:44:00,8495.5,8496.0,8459.5,8493.5,132
2015/7/27,13:45:00,8492.0,8492.5,8490.5,8490.5,25
2015/7/27,13:46:00,8490.5,8495.5,8490.5,8493.0,18
2015/7/27,13:47:00,8493.0,8495.5,8493.0,8495.5,8
2015/7/27,13:48:00,8496.5,8498.5,8496.0,8498.5,7
2015/7/27,13:49:00,8497.0,8501.0,8497.0,8499.5,18
2015/7/27,13:50:00,8499.5,8499.5,8497.5,8497.5,14
2015/7/27,13:51:00,8497.5,8499.0,8497.5,8499.0,4
2015/7/27,13:52:00,8498.0,8498.0,8498.0,8498.0,5
2015/7/27,13:53:00,8497.5,8499.0,8497.5,8498.5,24
2015/7/27,13:54:00,8498.5,8499.0,8498.0,8498.0,15
2015/7/27,13:55:00,8497.5,8498.5,8497.0,8498.0,12
2015/7/27,13:56:00,8498.5,8498.5,8495.5,8497.5,20
2015/7/27,13:57:00,8498.0,8498.5,8496.0,8496.0,16
2015/7/27,13:58:00,8496.0,8497.0,8496.0,8497.0,8
2015/7/27,13:59:00,8496.5,8497.5,8494.0,8494.0,22
2015/7/27,14:00:00,8494.0,8494.0,8493.0,8493.0,19
2015/7/27,14:01:00,8493.0,8494.0,8491.0,8494.0,29
2015/7/27,14:02:00,8494.0,8494.0,8493.5,8493.5,3
2015/7/27,14:03:00,8493.5,8493.5,8493.0,8493.0,17
2015/7/27,14:04:00,8493.0,8493.0,8493.0,8493.0,8
2015/7/27,14:05:00,8494.0,8495.5,8493.5,8494.0,13
2015/7/27,14:06:00,8494.0,8494.0,8493.0,8493.0,14
2015/7/27,14:07:00,8493.5,8493.5,8493.0,8493.0,4
2015/7/27,14:08:00,8493.0,8493.5,8492.5,8493.0,9
2015/7/27,14:09:00,8493.5,8493.5,8492.0,8492.0,18
2015/7/27,14:10:00,8492.0,8493.0,8491.5,8491.5,54
2015/7/27,14:11:00,8491.5,8491.5,8490.0,8490.0,31
2015/7/27,14:12:00,8490.0,8490.0,8489.0,8489.5,16
2015/7/27,14:13:00,8490.0,8490.5,8490.0,8490.5,5
2015/7/27,14:14:00,8490.5,8491.5,8490.0,8491.0,20
2015/7/27,14:15:00,8491.5,8494.0,8491.0,8494.0,34
2015/7/27,14:16:00,8494.0,8495.0,8494.0,8494.5,37
2015/7/27,14:17:00,8494.5,8496.5,8494.0,8494.5,51
2015/7/27,14:18:00,8494.5,8494.5,8493.5,8493.5,20
2015/7/27,14:19:00,8493.5,8493.5,8491.5,8492.0,35
2015/7/27,14:20:00,8491.5,8491.5,8490.5,8490.5,6
2015/7/27,14:21:00,8490.5,8490.5,8487.5,8488.0,14
2015/7/27,14:22:00,8489.0,8490.0,8488.5,8489.0,22
2015/7/27,14:23:00,8489.0,8491.0,8489.0,8491.0,20
2015/7/27,14:24:00,8490.0,8491.5,8489.5,8491.5,17
2015/7/27,14:25:00,8492.0,8493.0,8491.0,8493.0,35
2015/7/27,14:26:00,8493.0,8495.5,8493.0,8495.0,20
2015/7/27,14:27:00,8495.0,8495.0,8492.0,8494.0,26
2015/7/27,14:28:00,8492.5,8492.5,8491.0,8492.0,14
2015/7/27,14:29:00,8492.0,8492.0,8491.0,8491.0,5
2015/7/27,14:30:00,8491.0,8491.5,8489.0,8489.0,17
2015/7/27,14:31:00,8488.5,8490.5,8488.5,8490.5,16
2015/7/27,14:32:00,8490.5,8490.5,8488.5,8490.5,22
2015/7/27,14:33:00,8489.5,8490.5,8487.0,8490.0,12
2015/7/27,14:34:00,8490.0,8490.0,8488.0,8488.5,9
2015/7/27,14:35:00,8488.0,8489.0,8487.5,8488.0,13
2015/7/27,14:36:00,8487.5,8487.5,8487.0,8487.0,11
2015/7/27,14:37:00,8486.5,8486.5,8486.0,8486.0,7
2015/7/27,14:38:00,8485.5,8486.0,8484.5,8484.5,21
2015/7/27,14:39:00,8484.5,8486.5,8484.5,8486.0,18
2015/7/27,14:40:00,8486.0,8486.0,8485.5,8485.5,4
2015/7/27,14:41:00,8485.5,8485.5,8485.5,8485.5,1
2015/7/27,14:42:00,8485.5,8485.5,8485.0,8485.0,5
2015/7/27,14:43:00,8484.5,8484.5,8484.5,8484.5,1
2015/7/27,14:44:00,8485.5,8485.5,8484.5,8484.5,4
2015/7/27,14:45:00,8484.5,8485.0,8483.5,8483.5,8
2015/7/27,14:46:00,8482.5,8482.5,8480.0,8480.0,5
2015/7/27,14:47:00,8480.0,8480.0,8475.5,8477.0,19
2015/7/27,14:48:00,8476.5,8478.0,8476.5,8477.5,7
2015/7/27,14:49:00,8479.0,8479.0,8473.5,8473.5,7
2015/7/27,14:50:00,8473.5,8478.5,8473.5,8478.0,70
2015/7/27,14:51:00,8477.5,8478.5,8477.5,8478.0,22
2015/7/27,14:52:00,8478.0,8478.0,8474.0,8474.0,16
2015/7/27,14:53:00,8474.0,8475.5,8474.0,8474.5,46
2015/7/27,14:54:00,8474.5,8474.5,8471.0,8471.0,24
2015/7/27,14:55:00,8469.0,8469.0,8469.0,8469.0,4
2015/7/27,14:56:00,8470.0,8470.0,8468.5,8468.5,28
2015/7/27,14:57:00,8468.5,8469.5,8468.5,8469.5,4
2015/7/27,14:58:00,8469.5,8470.5,8469.0,8470.5,25
2015/7/27,14:59:00,8470.5,8471.5,8470.5,8471.5,13
2015/7/27,15:00:00,8471.5,8471.5,8470.0,8470.0,10
2015/7/27,15:01:00,8469.5,8472.0,8469.5,8472.0,25
2015/7/27,15:02:00,8471.5,8472.5,8471.0,8472.5,15
2015/7/27,15:03:00,8474.5,8475.0,8473.5,8475.0,29
2015/7/27,15:04:00,8475.0,8475.0,8473.5,8473.5,33
2015/7/27,15:05:00,8472.5,8472.5,8465.5,8465.5,45
2015/7/27,15:06:00,8466.0,8468.0,8464.5,8467.0,26
2015/7/27,15:07:00,8466.5,8467.5,8463.5,8463.5,36
2015/7/27,15:08:00,8463.0,8464.0,8463.0,8464.0,5
2015/7/27,15:09:00,8463.5,8465.0,8463.5,8463.5,28
2015/7/27,15:10:00,8463.5,8465.5,8463.0,8465.5,16
2015/7/27,15:11:00,8465.0,8465.0,8463.0,8465.0,38
2015/7/27,15:12:00,8465.0,8468.5,8465.0,8467.0,13
2015/7/27,15:13:00,8467.0,8467.0,8466.5,8467.0,6
2015/7/27,15:14:00,8467.0,8467.0,8466.5,8466.5,5
2015/7/27,15:15:00,8466.0,8466.0,8459.0,8461.5,10
2015/7/27,15:16:00,8461.0,8461.0,8459.0,8459.0,11
2015/7/27,15:17:00,8460.5,8460.5,8458.0,8459.5,16
2015/7/27,15:18:00,8460.0,8463.5,8460.0,8462.0,25
2015/7/27,15:19:00,8458.5,8458.5,8457.5,8457.5,4
2015/7/27,15:20:00,8459.0,8461.5,8459.0,8461.5,34
2015/7/27,15:21:00,8461.5,8461.5,8455.5,8455.5,8
2015/7/27,15:22:00,8455.5,8455.5,8450.5,8451.5,10
2015/7/27,15:23:00,8450.0,8450.0,8447.0,8448.5,28
2015/7/27,15:24:00,8448.5,8452.0,8448.5,8452.0,62
2015/7/27,15:25:00,8452.5,8452.5,8451.0,8451.5,36
2015/7/27,15:26:00,8448.0,8448.0,8447.5,8447.5,11
2015/7/27,15:27:00,8449.0,8449.0,8449.0,8449.0,15
2015/7/27,15:28:00,8448.5,8449.0,8448.5,8449.0,4
2015/7/27,15:29:00,8448.5,8451.0,8448.0,8450.5,49
2015/7/27,15:30:00,8451.0,8453.0,8451.0,8452.5,42
2015/7/27,15:31:00,8452.5,8453.0,8451.0,8451.0,10
2015/7/27,15:32:00,8450.5,8454.0,8450.5,8453.0,21
2015/7/27,15:33:00,8453.0,8457.0,8453.0,8455.0,38
2015/7/27,15:34:00,8454.0,8457.0,8454.0,8456.0,14
2015/7/27,15:35:00,8455.5,8457.0,8454.5,8456.5,44
2015/7/27,15:36:00,8456.0,8456.0,8453.0,8454.0,24
2015/7/27,15:37:00,8454.5,8454.5,8453.5,8453.5,9
2015/7/27,15:38:00,8453.5,8454.5,8453.5,8454.0,18
2015/7/27,15:39:00,8453.5,8453.5,8453.0,8453.0,12
2015/7/27,15:40:00,8453.0,8455.5,8453.0,8453.0,51
2015/7/27,15:41:00,8452.5,8452.5,8452.0,8452.5,11
2015/7/27,15:42:00,8452.5,8453.0,8452.0,8453.0,87
2015/7/27,15:43:00,8453.0,8456.0,8453.0,8455.0,35
2015/7/27,15:44:00,8456.5,8457.5,8456.0,8457.0,102
2015/7/27,15:45:00,8458.0,8458.5,8456.0,8458.0,58
2015/7/27,15:46:00,8458.0,8458.0,8455.5,8456.0,8
2015/7/27,15:47:00,8455.0,8456.0,8454.5,8455.0,23
2015/7/27,15:48:00,8455.0,8457.5,8455.0,8456.5,45
2015/7/27,15:49:00,8456.5,8456.5,8453.0,8453.0,22
2015/7/27,15:50:00,8453.5,8453.5,8451.5,8451.5,8
2015/7/27,15:51:00,8451.0,8451.0,8450.5,8450.5,8
2015/7/27,15:52:00,8451.0,8451.0,8449.0,8449.0,7
2015/7/27,15:53:00,8449.0,8450.5,8449.0,8449.5,19
2015/7/27,15:54:00,8449.5,8449.5,8448.0,8449.0,21
2015/7/27,15:55:00,8449.0,8449.5,8448.0,8449.5,20
2015/7/27,15:56:00,8449.5,8452.0,8449.5,8452.0,83
2015/7/27,15:57:00,8451.5,8452.0,8451.0,8452.0,49
2015/7/27,15:58:00,8450.0,8450.5,8448.5,8449.5,19
2015/7/27,15:59:00,8446.5,8446.5,8443.5,8446.0,31
2015/7/27,16:00:00,8446.0,8446.0,8442.5,8443.0,44
2015/7/27,16:01:00,8442.0,8447.5,8442.0,8446.5,174
2015/7/27,16:02:00,8448.5,8448.5,8446.5,8448.5,53
2015/7/27,16:03:00,8448.5,8449.5,8447.5,8448.5,60
2015/7/27,16:04:00,8450.0,8452.5,8448.5,8452.5,37
2015/7/27,16:05:00,8452.5,8453.5,8451.0,8452.0,29
2015/7/27,16:06:00,8452.0,8455.0,8452.0,8452.5,59
2015/7/27,16:07:00,8452.5,8455.5,8452.5,8454.0,90
2015/7/27,16:08:00,8454.0,8456.5,8453.0,8455.0,125
2015/7/27,16:09:00,8456.5,8460.0,8455.5,8455.5,60
2015/7/27,16:10:00,8456.5,8456.5,8454.5,8454.5,33
2015/7/27,16:11:00,8455.0,8455.0,8448.5,8454.0,220
2015/7/27,16:12:00,8454.0,8455.5,8451.5,8455.0,62
2015/7/27,16:13:00,8455.5,8457.5,8452.5,8456.5,110
2015/7/27,16:14:00,8456.5,8460.0,8454.5,8460.0,128
2015/7/27,16:15:00,8460.0,8461.5,8459.0,8461.0,31
2015/7/27,16:16:00,8461.5,8462.5,8461.0,8462.0,22
2015/7/27,16:17:00,8464.5,8465.0,8462.0,8463.5,51
2015/7/27,16:18:00,8463.5,8463.5,8462.0,8462.0,13
2015/7/27,16:19:00,8461.5,8461.5,8457.0,8460.0,11
2015/7/27,16:20:00,8458.0,8460.0,8458.0,8459.5,25
2015/7/27,16:21:00,8460.0,8461.0,8457.5,8461.0,51
2015/7/27,16:22:00,8460.5,8462.0,8460.0,8460.0,70
2015/7/27,16:23:00,8457.5,8459.5,8457.0,8458.0,25
2015/7/27,16:24:00,8458.5,8458.5,8456.0,8457.5,18
2015/7/27,16:25:00,8457.0,8460.0,8457.0,8458.5,97
2015/7/27,16:26:00,8458.0,8460.5,8457.5,8457.5,126
2015/7/27,16:27:00,8458.5,8459.5,8456.5,8456.5,41
2015/7/27,16:28:00,8456.5,8459.5,8456.5,8457.5,72
2015/7/27,16:29:00,8459.0,8460.0,8458.0,8458.0,39
2015/7/27,16:30:00,8458.0,8458.0,8455.5,8455.5,22
2015/7/27,16:31:00,8455.5,8458.5,8455.5,8458.5,62
2015/7/27,16:32:00,8455.5,8458.5,8453.5,8453.5,7
2015/7/27,16:33:00,8453.5,8456.0,8453.0,8456.0,11
2015/7/27,16:34:00,8454.0,8454.0,8454.0,8454.0,1
2015/7/27,16:35:00,8454.0,8454.0,8450.5,8450.5,6
2015/7/27,16:36:00,8450.0,8450.0,8449.5,8449.5,6
2015/7/27,16:37:00,8447.5,8448.0,8446.0,8448.0,10
2015/7/27,16:38:00,8448.5,8452.5,8448.5,8452.5,18
2015/7/27,16:39:00,8452.5,8452.5,8449.5,8449.5,9
2015/7/27,16:40:00,8451.0,8451.0,8450.0,8450.0,5
2015/7/27,16:41:00,8448.5,8448.5,8448.5,8448.5,3
2015/7/27,16:42:00,8448.5,8448.5,8446.5,8446.5,53
2015/7/27,16:43:00,8443.5,8443.5,8438.5,8439.0,35
2015/7/27,16:44:00,8439.0,8441.5,8438.0,8441.5,24
2015/7/27,16:45:00,8441.5,8443.0,8441.5,8443.0,7
2015/7/27,16:46:00,8439.0,8445.0,8439.0,8444.0,28
2015/7/27,16:47:00,8447.0,8447.0,8447.0,8447.0,6
2015/7/27,16:48:00,8447.0,8448.5,8447.0,8448.5,30
2015/7/27,16:49:00,8447.5,8447.5,8446.5,8446.5,8
2015/7/27,16:50:00,8446.0,8448.0,8446.0,8448.0,14
2015/7/27,16:51:00,8448.0,8448.0,8446.0,8446.0,5
2015/7/27,16:52:00,8448.0,8449.0,8448.0,8449.0,13
2015/7/27,16:53:00,8449.0,8449.0,8447.5,8447.5,3
2015/7/27,16:54:00,8445.0,8445.0,8445.0,8445.0,4
2015/7/27,16:55:00,8445.0,8445.0,8445.0,8445.0,3
2015/7/27,16:56:00,8445.0,8445.0,8445.0,8445.0,1
2015/7/27,16:57:00,8445.0,8445.5,8443.0,8445.5,16
2015/7/27,16:58:00,8443.5,8443.5,8441.5,8441.5,14
2015/7/27,16:59:00,8441.5,8444.0,8438.0,8438.0,17
2015/7/27,17:00:00,8438.0,8444.0,8438.0,8443.5,53
2015/7/27,17:01:00,8443.5,8445.0,8443.0,8443.5,25
2015/7/27,17:02:00,8443.0,8445.5,8443.0,8444.5,25
2015/7/27,17:03:00,8444.5,8446.0,8442.0,8446.0,36
2015/7/27,17:04:00,8446.0,8451.0,8446.0,8451.0,53
2015/7/27,17:05:00,8451.0,8451.5,8447.5,8448.0,15
2015/7/27,17:06:00,8448.0,8450.5,8447.5,8447.5,84
2015/7/27,17:07:00,8445.0,8448.0,8445.0,8446.5,37
2015/7/27,17:08:00,8446.5,8446.5,8442.0,8443.5,12
2015/7/27,17:09:00,8443.5,8443.5,8437.0,8437.0,66
2015/7/27,17:10:00,8436.5,8436.5,8429.0,8432.0,45
2015/7/27,17:11:00,8429.5,8429.5,8425.5,8426.0,19
2015/7/27,17:12:00,8426.5,8429.5,8425.0,8426.5,32
2015/7/27,17:13:00,8425.5,8426.0,8423.5,8426.0,22
2015/7/27,17:14:00,8426.5,8427.5,8418.5,8418.5,63
2015/7/27,17:15:00,8418.5,8421.5,8415.0,8415.0,311
2015/7/27,17:16:00,8415.0,8420.0,8414.0,8420.0,431
2015/7/27,17:17:00,8422.0,8422.0,8420.0,8421.5,40
2015/7/27,17:18:00,8422.0,8422.5,8421.5,8421.5,54
2015/7/27,17:19:00,8422.5,8422.5,8419.5,8419.5,23
2015/7/27,17:20:00,8420.5,8421.0,8418.0,8418.0,19
2015/7/27,17:21:00,8420.5,8421.5,8415.5,8415.5,9
2015/7/27,17:22:00,8414.0,8417.0,8413.5,8417.0,15
2015/7/27,17:23:00,8417.0,8417.5,8415.5,8415.5,27
2015/7/27,17:24:00,8414.5,8416.0,8412.5,8416.0,48
2015/7/27,17:25:00,8414.5,8415.0,8412.0,8412.0,27
2015/7/27,17:26:00,8412.0,8417.5,8412.0,8414.0,68
2015/7/27,17:27:00,8414.0,8416.0,8412.5,8412.5,12
2015/7/27,17:28:00,8412.5,8416.5,8412.5,8416.5,32
2015/7/27,17:29:00,8416.5,8416.5,8416.5,8416.5,11
2015/7/27,17:30:00,8416.5,8419.5,8416.0,8419.5,126
2015/7/27,17:31:00,8419.5,8420.0,8413.5,8413.5,58
2015/7/27,17:32:00,8416.0,8416.0,8412.0,8413.5,130
2015/7/27,17:33:00,8415.0,8417.0,8415.0,8416.5,62
2015/7/27,17:34:00,8416.0,8417.5,8415.5,8416.0,29
2015/7/27,17:35:00,8415.0,8416.5,8413.0,8414.5,53
2015/7/27,17:36:00,8414.5,8418.0,8414.0,8414.0,82
2015/7/27,17:37:00,8415.0,8416.0,8414.5,8414.5,34
2015/7/27,17:38:00,8413.5,8415.5,8412.5,8413.0,15
2015/7/27,17:39:00,8413.5,8415.0,8413.0,8414.5,20
2015/7/27,17:40:00,8415.0,8417.0,8415.0,8417.0,32
2015/7/27,17:41:00,8417.0,8423.0,8416.5,8423.0,55
2015/7/27,17:42:00,8423.5,8424.5,8418.0,8420.0,38
2015/7/27,17:43:00,8418.5,8418.5,8415.0,8415.0,17
2015/7/27,17:44:00,8414.5,8414.5,8410.0,8410.0,21
2015/7/27,17:45:00,8410.0,8410.0,8406.5,8410.0,30
2015/7/27,17:46:00,8409.0,8409.0,8409.0,8409.0,13
2015/7/27,17:47:00,8409.0,8410.5,8407.0,8410.5,19
2015/7/27,17:48:00,8411.0,8412.0,8411.0,8411.0,15
2015/7/27,17:49:00,8413.0,8413.5,8413.0,8413.0,11
2015/7/27,17:50:00,8413.0,8416.0,8412.5,8416.0,24
2015/7/27,17:51:00,8415.5,8416.0,8413.5,8416.0,22
2015/7/27,17:52:00,8416.0,8418.5,8416.0,8418.5,30
2015/7/27,17:53:00,8419.0,8421.5,8419.0,8420.0,42
2015/7/27,17:55:00,8418.0,8419.0,8418.0,8419.0,45
2015/7/27,17:56:00,8419.0,8419.0,8414.5,8414.5,18
2015/7/27,17:57:00,8414.5,8414.5,8412.0,8412.0,8
2015/7/27,17:58:00,8412.0,8412.0,8412.0,8412.0,4
2015/7/27,17:59:00,8412.0,8412.0,8410.5,8412.0,28
2015/7/27,18:00:00,8411.0,8414.5,8410.5,8410.5,35
2015/7/27,18:01:00,8410.5,8410.5,8410.5,8410.5,2
2015/7/27,18:02:00,8410.5,8410.5,8409.0,8409.0,3
2015/7/27,18:03:00,8407.0,8407.0,8405.0,8405.0,10
2015/7/27,18:04:00,8405.0,8405.0,8405.0,8405.0,1
2015/7/27,18:06:00,8406.5,8406.5,8406.5,8406.5,1
2015/7/27,18:07:00,8406.5,8406.5,8401.0,8404.0,8
2015/7/27,18:09:00,8404.0,8404.0,8404.0,8404.0,2
2015/7/27,18:10:00,8404.0,8404.0,8404.0,8404.0,1
2015/7/27,18:15:00,8283.5,8283.5,8283.5,8283.5,81
2015/7/28,00:01:00,8383.0,8383.0,8383.0,8383.0,1
2015/7/28,00:02:00,8383.0,8387.5,8383.0,8387.5,8
2015/7/28,00:03:00,8387.5,8387.5,8387.5,8387.5,1
2015/7/28,00:04:00,8387.0,8387.0,8387.0,8387.0,1
2015/7/28,00:05:00,8387.5,8387.5,8387.5,8387.5,1
2015/7/28,00:06:00,8387.0,8387.0,8387.0,8387.0,2
2015/7/28,00:07:00,8386.0,8386.0,8386.0,8386.0,2
2015/7/28,00:08:00,8385.5,8385.5,8385.5,8385.5,2
2015/7/28,00:09:00,8384.5,8386.5,8384.5,8386.5,4
2015/7/28,00:10:00,8387.0,8387.0,8387.0,8387.0,2
2015/7/28,00:11:00,8387.0,8387.0,8387.0,8387.0,2
2015/7/28,00:12:00,8386.0,8386.0,8386.0,8386.0,2
2015/7/28,00:13:00,8386.5,8386.5,8386.5,8386.5,1
2015/7/28,00:14:00,8386.0,8386.0,8386.0,8386.0,2
2015/7/28,00:15:00,8385.0,8385.0,8385.0,8385.0,2
2015/7/28,00:16:00,8383.5,8383.5,8383.5,8383.5,1
2015/7/28,00:17:00,8383.0,8383.0,8383.0,8383.0,2
2015/7/28,00:18:00,8383.0,8383.0,8383.0,8383.0,4
2015/7/28,00:19:00,8383.0,8383.0,8383.0,8383.0,2
2015/7/28,00:20:00,8383.0,8383.0,8383.0,8383.0,2
2015/7/28,00:21:00,8385.5,8385.5,8385.5,8385.5,1
2015/7/28,00:22:00,8385.5,8385.5,8385.5,8385.5,1
2015/7/28,00:23:00,8385.5,8385.5,8385.5,8385.5,1
2015/7/28,00:24:00,8384.5,8384.5,8384.5,8384.5,1
2015/7/28,00:25:00,8384.5,8384.5,8384.5,8384.5,1
2015/7/28,00:26:00,8384.5,8384.5,8384.5,8384.5,1
2015/7/28,00:27:00,8384.5,8385.5,8384.5,8385.5,2
2015/7/28,00:28:00,8385.5,8386.5,8385.5,8386.5,3
2015/7/28,00:29:00,8387.5,8387.5,8387.5,8387.5,1
2015/7/28,00:30:00,8386.5,8386.5,8386.5,8386.5,1
2015/7/28,00:31:00,8386.5,8386.5,8386.5,8386.5,1
2015/7/28,00:32:00,8386.5,8386.5,8386.5,8386.5,1
2015/7/28,00:33:00,8387.5,8387.5,8387.5,8387.5,1
2015/7/28,00:34:00,8387.5,8387.5,8387.5,8387.5,1
2015/7/28,00:35:00,8385.5,8385.5,8385.5,8385.5,1
2015/7/28,00:36:00,8384.5,8384.5,8384.5,8384.5,2
2015/7/28,00:37:00,8384.5,8384.5,8384.5,8384.5,1
2015/7/28,00:38:00,8384.5,8384.5,8384.5,8384.5,1
2015/7/28,00:39:00,8387.5,8387.5,8387.5,8387.5,1
2015/7/28,00:40:00,8387.5,8387.5,8387.5,8387.5,1
2015/7/28,00:41:00,8387.5,8387.5,8387.5,8387.5,1
2015/7/28,00:42:00,8387.5,8387.5,8387.5,8387.5,1
2015/7/28,00:43:00,8388.5,8388.5,8388.5,8388.5,1
2015/7/28,00:44:00,8386.5,8386.5,8386.5,8386.5,1
2015/7/28,00:45:00,8387.5,8387.5,8387.5,8387.5,1
2015/7/28,00:46:00,8388.5,8388.5,8388.5,8388.5,1
2015/7/28,00:47:00,8388.5,8388.5,8388.5,8388.5,1
2015/7/28,00:49:00,8387.5,8387.5,8387.5,8387.5,1
2015/7/28,00:50:00,8388.5,8388.5,8388.5,8388.5,1
2015/7/28,00:51:00,8386.5,8386.5,8386.5,8386.5,1
2015/7/28,00:52:00,8386.5,8386.5,8386.5,8386.5,1
2015/7/28,00:53:00,8385.5,8385.5,8385.5,8385.5,1
2015/7/28,00:54:00,8385.5,8385.5,8385.5,8385.5,1
2015/7/28,00:55:00,8385.5,8385.5,8385.5,8385.5,1
2015/7/28,00:56:00,8384.5,8384.5,8384.5,8384.5,1
2015/7/28,00:57:00,8384.5,8385.5,8384.5,8385.5,2
2015/7/28,00:58:00,8385.5,8386.5,8385.5,8386.5,2
2015/7/28,00:59:00,8382.5,8382.5,8382.5,8382.5,2
2015/7/28,01:00:00,8382.5,8382.5,8382.5,8382.5,2
2015/7/28,01:10:00,8377.0,8377.0,8377.0,8377.0,1
2015/7/28,01:11:00,8377.0,8377.0,8377.0,8377.0,1
2015/7/28,01:21:00,8373.5,8373.5,8373.5,8373.5,1
2015/7/28,01:23:00,8374.5,8374.5,8374.5,8374.5,1
2015/7/28,01:25:00,8372.0,8372.0,8372.0,8372.0,3
2015/7/28,01:51:00,8370.5,8370.5,8370.0,8370.0,9
2015/7/28,01:52:00,8370.0,8370.0,8370.0,8370.0,9
2015/7/28,01:53:00,8370.0,8370.0,8370.0,8370.0,6
2015/7/28,01:55:00,8368.5,8368.5,8367.5,8367.5,8
2015/7/28,01:58:00,8367.5,8367.5,8367.5,8367.5,4
2015/7/28,01:59:00,8367.5,8367.5,8367.5,8367.5,1
2015/7/28,09:01:00,8378.5,8378.5,8375.0,8375.0,9
2015/7/28,09:02:00,8375.0,8375.0,8374.5,8374.5,6
2015/7/28,09:03:00,8374.5,8374.5,8374.5,8374.5,1
2015/7/28,09:04:00,8373.5,8374.0,8373.0,8373.5,9
2015/7/28,09:05:00,8374.0,8374.0,8374.0,8374.0,2
2015/7/28,09:06:00,8374.0,8374.0,8374.0,8374.0,5
2015/7/28,09:07:00,8375.0,8381.5,8375.0,8381.5,3
2015/7/28,09:08:00,8380.0,8380.0,8379.5,8379.5,2
2015/7/28,09:09:00,8377.0,8377.0,8377.0,8377.0,1
2015/7/28,09:10:00,8377.0,8377.0,8377.0,8377.0,7
2015/7/28,09:11:00,8378.5,8380.0,8378.5,8380.0,15
2015/7/28,09:12:00,8380.0,8380.0,8376.5,8379.0,7
2015/7/28,09:13:00,8375.5,8375.5,8375.5,8375.5,1
2015/7/28,09:14:00,8375.5,8375.5,8373.0,8373.0,8
2015/7/28,09:16:00,8375.0,8375.0,8375.0,8375.0,1
2015/7/28,09:17:00,8376.5,8376.5,8375.0,8375.0,2
2015/7/28,09:18:00,8374.5,8374.5,8374.5,8374.5,1
2015/7/28,09:19:00,8373.0,8377.5,8372.0,8377.5,3
2015/7/28,09:20:00,8377.5,8377.5,8370.5,8370.5,7
2015/7/28,09:21:00,8370.5,8370.5,8370.5,8370.5,1
2015/7/28,09:22:00,8369.5,8375.5,8369.5,8375.5,5
2015/7/28,09:24:00,8378.5,8378.5,8377.5,8377.5,2
2015/7/28,09:27:00,8377.0,8378.5,8375.5,8375.5,7
2015/7/28,09:29:00,8375.5,8375.5,8375.5,8375.5,13
2015/7/28,09:31:00,8375.5,8375.5,8375.5,8375.5,20
2015/7/28,09:32:00,8375.5,8376.5,8375.5,8376.5,29
2015/7/28,09:33:00,8375.5,8375.5,8374.5,8374.5,5
2015/7/28,09:34:00,8374.5,8375.0,8374.5,8375.0,3
2015/7/28,09:35:00,8375.0,8375.0,8375.0,8375.0,1
2015/7/28,09:36:00,8376.5,8379.0,8376.5,8379.0,10
2015/7/28,09:37:00,8379.0,8387.0,8379.0,8387.0,13
2015/7/28,09:38:00,8382.0,8382.0,8382.0,8382.0,1
2015/7/28,09:39:00,8382.0,8382.0,8381.5,8381.5,7
2015/7/28,09:40:00,8386.5,8386.5,8386.5,8386.5,1
2015/7/28,09:41:00,8386.5,8386.5,8386.5,8386.5,2
2015/7/28,09:42:00,8387.0,8387.0,8387.0,8387.0,2
2015/7/28,09:43:00,8387.0,8387.0,8386.5,8386.5,2
2015/7/28,09:44:00,8384.0,8384.0,8378.0,8378.0,3
2015/7/28,09:45:00,8378.0,8379.0,8378.0,8379.0,4
2015/7/28,09:46:00,8379.5,8379.5,8378.5,8379.0,8
2015/7/28,09:47:00,8376.0,8376.0,8376.0,8376.0,3
2015/7/28,09:48:00,8376.0,8376.0,8376.0,8376.0,2
2015/7/28,09:49:00,8373.0,8373.0,8372.0,8372.0,3
2015/7/28,09:50:00,8372.0,8372.0,8372.0,8372.0,2
2015/7/28,09:52:00,8371.5,8371.5,8371.0,8371.0,2
2015/7/28,09:53:00,8371.5,8371.5,8371.5,8371.5,4
2015/7/28,09:54:00,8370.5,8370.5,8370.5,8370.5,2
2015/7/28,09:55:00,8367.5,8367.5,8367.5,8367.5,2
2015/7/28,09:57:00,8365.5,8365.5,8365.5,8365.5,2
2015/7/28,09:58:00,8365.5,8365.5,8364.5,8364.5,2
2015/7/28,09:59:00,8362.0,8362.0,8360.0,8360.0,2
2015/7/28,10:00:00,8359.5,8360.5,8357.0,8360.5,8
2015/7/28,10:01:00,8361.5,8361.5,8360.5,8360.5,5
2015/7/28,10:02:00,8360.5,8360.5,8360.5,8360.5,1
2015/7/28,10:04:00,8360.5,8362.5,8360.5,8362.5,3
2015/7/28,10:05:00,8362.5,8362.5,8360.5,8360.5,2
2015/7/28,10:07:00,8362.0,8363.5,8362.0,8363.5,3
2015/7/28,10:09:00,8362.5,8362.5,8362.5,8362.5,1
2015/7/28,10:10:00,8360.0,8360.0,8360.0,8360.0,2
2015/7/28,10:11:00,8359.5,8359.5,8359.5,8359.5,2
2015/7/28,10:12:00,8362.5,8364.0,8362.5,8364.0,7
2015/7/28,10:13:00,8364.0,8364.0,8364.0,8364.0,1
2015/7/28,10:14:00,8364.0,8364.0,8363.5,8363.5,2
2015/7/28,10:16:00,8363.5,8363.5,8363.5,8363.5,1
2015/7/28,10:17:00,8363.5,8363.5,8363.5,8363.5,1
2015/7/28,10:18:00,8363.5,8363.5,8363.5,8363.5,5
2015/7/28,10:19:00,8363.0,8363.0,8363.0,8363.0,2
2015/7/28,10:20:00,8363.0,8363.0,8363.0,8363.0,1
2015/7/28,10:21:00,8363.0,8368.0,8363.0,8368.0,6
2015/7/28,10:22:00,8368.0,8376.0,8367.0,8376.0,28
2015/7/28,10:23:00,8376.0,8376.0,8376.0,8376.0,2
2015/7/28,10:24:00,8376.0,8376.0,8376.0,8376.0,2
2015/7/28,10:26:00,8373.0,8373.0,8373.0,8373.0,2
2015/7/28,10:27:00,8372.5,8375.5,8372.5,8372.5,3
2015/7/28,10:28:00,8372.5,8372.5,8372.5,8372.5,1
2015/7/28,10:29:00,8372.5,8372.5,8372.5,8372.5,1
2015/7/28,10:30:00,8371.0,8371.0,8369.0,8369.0,6
2015/7/28,10:32:00,8369.5,8370.0,8369.0,8370.0,4
2015/7/28,10:33:00,8369.0,8370.5,8369.0,8370.5,15
2015/7/28,10:34:00,8372.0,8372.0,8372.0,8372.0,2
2015/7/28,10:35:00,8371.5,8371.5,8371.5,8371.5,2
2015/7/28,10:36:00,8371.5,8371.5,8371.5,8371.5,1
2015/7/28,10:38:00,8371.5,8378.5,8371.5,8378.5,3
2015/7/28,10:39:00,8378.5,8385.5,8378.5,8385.5,11
2015/7/28,10:40:00,8384.5,8384.5,8384.5,8384.5,1
2015/7/28,10:41:00,8384.5,8393.5,8384.5,8393.5,21
2015/7/28,10:42:00,8393.5,8393.5,8393.0,8393.0,5
2015/7/28,10:43:00,8399.0,8399.0,8398.5,8399.0,3
2015/7/28,10:44:00,8399.0,8402.5,8399.0,8399.0,6
2015/7/28,10:45:00,8399.0,8400.0,8394.5,8400.0,18
2015/7/28,10:46:00,8400.0,8400.0,8396.5,8397.5,11
2015/7/28,10:47:00,8396.5,8396.5,8393.5,8393.5,9
2015/7/28,10:49:00,8388.0,8390.5,8388.0,8390.5,12
2015/7/28,10:50:00,8391.0,8391.0,8389.5,8390.0,3
2015/7/28,10:51:00,8390.0,8390.0,8390.0,8390.0,1
2015/7/28,10:52:00,8390.0,8391.5,8390.0,8391.5,5
2015/7/28,10:54:00,8392.5,8392.5,8392.5,8392.5,1
2015/7/28,10:55:00,8394.0,8394.5,8393.5,8394.5,9
2015/7/28,10:56:00,8397.5,8398.5,8397.5,8398.5,11
2015/7/28,10:57:00,8400.0,8400.0,8400.0,8400.0,2
2015/7/28,10:58:00,8400.5,8401.5,8400.5,8400.5,8
2015/7/28,10:59:00,8401.5,8401.5,8401.0,8401.0,3
2015/7/28,11:00:00,8402.0,8402.5,8402.0,8402.5,11
2015/7/28,11:01:00,8404.5,8405.0,8404.5,8404.5,20
2015/7/28,11:02:00,8405.0,8405.0,8404.5,8404.5,6
2015/7/28,11:03:00,8404.5,8404.5,8404.5,8404.5,1
2015/7/28,11:04:00,8406.0,8406.0,8404.5,8404.5,5
2015/7/28,11:05:00,8404.5,8404.5,8404.5,8404.5,1
2015/7/28,11:06:00,8404.5,8409.5,8404.5,8409.5,15
2015/7/28,11:07:00,8410.0,8410.0,8410.0,8410.0,2
2015/7/28,11:08:00,8409.0,8409.5,8409.0,8409.5,4
2015/7/28,11:09:00,8409.0,8409.0,8409.0,8409.0,7
2015/7/28,11:10:00,8409.0,8409.0,8406.5,8406.5,12
2015/7/28,11:11:00,8406.5,8407.0,8406.0,8407.0,5
2015/7/28,11:12:00,8405.5,8411.0,8405.5,8411.0,10
2015/7/28,11:13:00,8413.5,8414.0,8413.0,8414.0,4
2015/7/28,11:14:00,8412.5,8412.5,8412.5,8412.5,2
2015/7/28,11:15:00,8412.5,8413.5,8412.5,8413.5,32
2015/7/28,11:17:00,8413.5,8413.5,8413.5,8413.5,2
2015/7/28,11:19:00,8413.5,8413.5,8412.0,8412.0,11
2015/7/28,11:20:00,8412.0,8412.5,8409.5,8412.0,36
2015/7/28,11:21:00,8412.0,8412.0,8412.0,8412.0,7
2015/7/28,11:22:00,8409.0,8409.0,8406.5,8408.5,7
2015/7/28,11:23:00,8408.5,8408.5,8406.0,8406.0,3
2015/7/28,11:24:00,8404.0,8404.0,8400.5,8400.5,5
2015/7/28,11:25:00,8403.0,8403.5,8402.0,8403.5,20
2015/7/28,11:26:00,8403.5,8411.0,8403.5,8411.0,11
2015/7/28,11:27:00,8411.5,8412.5,8411.5,8412.5,5
2015/7/28,11:28:00,8412.5,8413.0,8412.5,8413.0,4
2015/7/28,11:29:00,8410.5,8410.5,8408.0,8408.0,2
2015/7/28,11:30:00,8408.0,8408.0,8408.0,8408.0,3
2015/7/28,11:31:00,8408.0,8408.5,8408.0,8408.5,8
2015/7/28,11:32:00,8409.5,8409.5,8409.0,8409.5,10
2015/7/28,11:33:00,8409.5,8409.5,8409.5,8409.5,1
2015/7/28,11:34:00,8409.5,8409.5,8409.0,8409.5,7
2015/7/28,11:35:00,8409.5,8409.5,8409.5,8409.5,1
2015/7/28,11:36:00,8409.5,8409.5,8409.5,8409.5,1
2015/7/28,11:37:00,8409.5,8409.5,8409.0,8409.5,16
2015/7/28,11:38:00,8409.5,8409.5,8409.5,8409.5,31
2015/7/28,11:39:00,8409.5,8410.0,8409.5,8410.0,45
2015/7/28,11:40:00,8410.0,8410.0,8409.5,8410.0,13
2015/7/28,11:41:00,8410.0,8411.5,8410.0,8411.5,99
2015/7/28,11:42:00,8411.5,8412.0,8411.0,8411.5,77
2015/7/28,11:43:00,8411.5,8412.0,8411.5,8412.0,2
2015/7/28,11:44:00,8411.5,8411.5,8405.5,8405.5,13
2015/7/28,11:45:00,8406.5,8406.5,8405.0,8406.5,84
2015/7/28,11:46:00,8406.5,8429.0,8406.0,8426.0,384
2015/7/28,11:47:00,8426.0,8437.5,8426.0,8436.5,251
2015/7/28,11:48:00,8436.5,8437.5,8432.5,8432.5,127
2015/7/28,11:49:00,8433.0,8436.5,8432.5,8433.5,173
2015/7/28,11:50:00,8433.5,8433.5,8427.0,8427.0,152
2015/7/28,11:51:00,8426.5,8428.5,8421.0,8428.5,206
2015/7/28,11:52:00,8428.5,8429.5,8428.5,8429.5,30
2015/7/28,11:53:00,8429.5,8431.0,8429.0,8430.5,59
2015/7/28,11:54:00,8430.5,8431.0,8428.0,8428.0,24
2015/7/28,11:55:00,8428.0,8430.5,8428.0,8430.5,44
2015/7/28,11:56:00,8430.5,8432.5,8429.0,8432.5,81
2015/7/28,11:57:00,8432.5,8437.0,8432.5,8437.0,62
2015/7/28,11:58:00,8437.0,8440.0,8437.0,8439.5,84
2015/7/28,11:59:00,8439.5,8439.5,8433.5,8436.0,158
2015/7/28,12:00:00,8436.5,8438.5,8435.5,8435.5,59
2015/7/28,12:01:00,8435.5,8437.5,8433.5,8433.5,12
2015/7/28,12:02:00,8435.0,8436.5,8429.0,8429.5,281
2015/7/28,12:03:00,8430.0,8430.5,8429.5,8430.5,6
2015/7/28,12:04:00,8430.5,8431.5,8429.5,8431.0,70
2015/7/28,12:05:00,8431.0,8431.0,8429.5,8429.5,27
2015/7/28,12:06:00,8429.5,8430.5,8428.0,8428.0,95
2015/7/28,12:07:00,8427.5,8427.5,8425.5,8425.5,68
2015/7/28,12:08:00,8425.0,8426.0,8421.5,8421.5,107
2015/7/28,12:09:00,8421.5,8423.5,8420.0,8420.0,130
2015/7/28,12:10:00,8420.0,8420.0,8417.0,8419.0,45
2015/7/28,12:11:00,8419.0,8419.0,8415.0,8416.0,39
2015/7/28,12:12:00,8415.0,8415.5,8413.5,8414.5,77
2015/7/28,12:13:00,8414.5,8417.5,8414.5,8416.5,97
2015/7/28,12:14:00,8417.0,8418.5,8417.0,8418.5,191
2015/7/28,12:15:00,8418.5,8419.0,8418.0,8418.5,96
2015/7/28,12:16:00,8418.5,8419.0,8418.0,8418.0,82
2015/7/28,12:17:00,8419.0,8419.5,8416.5,8416.5,36
2015/7/28,12:18:00,8416.0,8416.0,8414.0,8414.0,30
2015/7/28,12:19:00,8414.0,8415.5,8412.5,8412.5,24
2015/7/28,12:20:00,8413.5,8414.5,8413.5,8413.5,22
2015/7/28,12:21:00,8412.0,8412.0,8409.5,8409.5,17
2015/7/28,12:22:00,8408.5,8408.5,8404.0,8406.5,67
2015/7/28,12:23:00,8406.5,8407.0,8401.5,8402.5,23
2015/7/28,12:24:00,8402.5,8403.5,8399.5,8403.0,26
2015/7/28,12:25:00,8401.5,8401.5,8398.5,8401.0,104
2015/7/28,12:26:00,8401.0,8405.0,8401.0,8405.0,53
2015/7/28,12:27:00,8404.5,8404.5,8402.5,8402.5,23
2015/7/28,12:28:00,8402.5,8402.5,8401.0,8402.5,40
2015/7/28,12:29:00,8402.5,8404.5,8402.5,8404.5,45
2015/7/28,12:30:00,8404.5,8406.0,8401.0,8402.0,25
2015/7/28,12:31:00,8402.0,8404.5,8401.5,8402.5,67
2015/7/28,12:32:00,8402.5,8405.5,8402.5,8405.5,74
2015/7/28,12:33:00,8405.5,8407.0,8404.5,8406.5,102
2015/7/28,12:34:00,8407.0,8408.5,8406.5,8406.5,34
2015/7/28,12:35:00,8406.5,8410.5,8406.5,8410.5,26
2015/7/28,12:36:00,8412.0,8412.0,8411.0,8411.5,77
2015/7/28,12:37:00,8411.5,8413.0,8410.5,8413.0,33
2015/7/28,12:38:00,8413.0,8413.5,8411.5,8411.5,34
2015/7/28,12:39:00,8411.5,8416.0,8411.5,8416.0,44
2015/7/28,12:40:00,8416.0,8419.0,8416.0,8417.0,52
2015/7/28,12:41:00,8417.0,8422.5,8417.0,8422.0,81
2015/7/28,12:42:00,8422.0,8424.5,8422.0,8424.0,59
2015/7/28,12:43:00,8424.0,8426.0,8424.0,8426.0,43
2015/7/28,12:44:00,8425.5,8425.5,8424.0,8425.0,12
2015/7/28,12:45:00,8425.0,8426.0,8424.5,8425.5,34
2015/7/28,12:46:00,8425.5,8429.5,8425.5,8429.5,41
2015/7/28,12:47:00,8430.0,8430.0,8427.5,8429.0,37
2015/7/28,12:48:00,8429.0,8434.0,8429.0,8434.0,57
2015/7/28,12:49:00,8437.0,8438.5,8436.0,8436.0,45
2015/7/28,12:50:00,8437.5,8442.5,8437.5,8442.5,32
2015/7/28,12:51:00,8442.5,8449.0,8442.5,8449.0,36
2015/7/28,12:52:00,8449.0,8451.0,8447.0,8447.0,27
2015/7/28,12:53:00,8447.0,8449.0,8445.5,8449.0,40
2015/7/28,12:54:00,8450.0,8452.5,8447.5,8447.5,33
2015/7/28,12:55:00,8448.5,8453.0,8448.0,8450.0,89
2015/7/28,12:56:00,8450.0,8451.0,8446.0,8446.0,95
2015/7/28,12:57:00,8446.0,8446.0,8444.0,8444.5,30
2015/7/28,12:58:00,8445.5,8448.0,8445.0,8447.0,62
2015/7/28,12:59:00,8446.0,8447.5,8445.0,8447.0,43
2015/7/28,13:00:00,8447.5,8448.0,8445.5,8446.0,55
2015/7/28,13:01:00,8446.0,8449.5,8446.0,8448.0,57
2015/7/28,13:02:00,8448.0,8449.0,8446.0,8446.5,57
2015/7/28,13:03:00,8446.5,8448.5,8445.0,8448.5,66
2015/7/28,13:04:00,8445.5,8445.5,8441.5,8441.5,64
2015/7/28,13:05:00,8441.5,8442.5,8440.0,8441.5,47
2015/7/28,13:06:00,8441.0,8443.5,8441.0,8443.5,34
2015/7/28,13:07:00,8443.5,8443.5,8439.5,8439.5,32
2015/7/28,13:08:00,8439.5,8441.5,8437.5,8437.5,28
2015/7/28,13:09:00,8437.5,8439.5,8437.0,8438.5,21
2015/7/28,13:10:00,8438.0,8438.5,8436.5,8436.5,28
2015/7/28,13:11:00,8436.5,8436.5,8436.5,8436.5,10
2015/7/28,13:12:00,8435.5,8435.5,8433.5,8433.5,20
2015/7/28,13:13:00,8433.0,8434.0,8432.0,8432.0,29
2015/7/28,13:14:00,8432.5,8432.5,8431.5,8432.5,28
2015/7/28,13:15:00,8431.5,8436.5,8431.5,8436.5,59
2015/7/28,13:16:00,8436.5,8439.5,8436.0,8436.0,44
2015/7/28,13:17:00,8438.0,8438.5,8435.0,8436.5,41
2015/7/28,13:18:00,8436.5,8438.0,8435.5,8435.5,35
2015/7/28,13:19:00,8435.5,8435.5,8435.5,8435.5,8
2015/7/28,13:20:00,8434.5,8437.0,8434.5,8437.0,27
2015/7/28,13:21:00,8435.5,8437.0,8435.5,8437.0,42
2015/7/28,13:22:00,8437.5,8439.5,8437.5,8439.5,37
2015/7/28,13:23:00,8438.5,8438.5,8435.5,8435.5,16
2015/7/28,13:24:00,8435.5,8437.0,8435.5,8437.0,9
2015/7/28,13:25:00,8435.0,8435.5,8434.0,8435.0,10
2015/7/28,13:26:00,8435.0,8435.0,8434.0,8434.0,5
2015/7/28,13:27:00,8432.5,8432.5,8430.0,8430.0,10
2015/7/28,13:28:00,8429.0,8429.0,8426.5,8427.0,49
2015/7/28,13:29:00,8427.0,8427.0,8425.0,8425.5,25
2015/7/28,13:30:00,8425.0,8429.0,8424.0,8426.0,56
2015/7/28,13:31:00,8427.5,8427.5,8427.0,8427.0,5
2015/7/28,13:32:00,8427.0,8428.5,8427.0,8428.0,11
2015/7/28,13:33:00,8426.5,8430.0,8425.5,8430.0,50
2015/7/28,13:34:00,8428.5,8430.5,8428.5,8430.5,7
2015/7/28,13:35:00,8430.5,8430.5,8427.5,8427.5,10
2015/7/28,13:36:00,8426.0,8426.0,8424.5,8424.5,8
2015/7/28,13:37:00,8424.0,8425.0,8421.5,8421.5,60
2015/7/28,13:38:00,8423.5,8423.5,8417.0,8417.0,42
2015/7/28,13:39:00,8417.0,8419.5,8416.0,8416.0,23
2015/7/28,13:40:00,8416.0,8417.0,8415.5,8415.5,34
2015/7/28,13:41:00,8415.5,8421.5,8415.5,8421.5,26
2015/7/28,13:42:00,8421.5,8421.5,8419.0,8421.0,15
2015/7/28,13:43:00,8421.0,8421.0,8417.5,8417.5,17
2015/7/28,13:44:00,8417.5,8417.5,8414.0,8414.0,19
2015/7/28,13:45:00,8414.0,8415.5,8412.0,8415.5,27
2015/7/28,13:46:00,8415.5,8418.5,8415.5,8417.5,16
2015/7/28,13:47:00,8417.5,8419.0,8417.5,8418.5,17
2015/7/28,13:48:00,8418.5,8425.5,8418.5,8423.5,43
2015/7/28,13:49:00,8423.5,8423.5,8421.0,8421.5,21
2015/7/28,13:50:00,8421.5,8423.5,8421.5,8422.5,34
2015/7/28,13:51:00,8422.5,8422.5,8420.0,8420.0,15
2015/7/28,13:52:00,8420.0,8423.0,8420.0,8421.5,36
2015/7/28,13:53:00,8421.5,8421.5,8418.0,8419.0,22
2015/7/28,13:54:00,8419.0,8419.0,8418.0,8418.0,12
2015/7/28,13:55:00,8417.5,8418.5,8416.5,8418.5,13
2015/7/28,13:56:00,8418.5,8419.0,8417.0,8417.5,107
2015/7/28,13:57:00,8417.5,8419.0,8417.5,8417.5,31
2015/7/28,13:58:00,8417.5,8417.5,8415.0,8415.5,19
2015/7/28,13:59:00,8415.0,8415.5,8413.5,8415.5,27
2015/7/28,14:00:00,8415.5,8416.0,8414.5,8414.5,33
2015/7/28,14:01:00,8416.0,8416.5,8414.0,8416.0,69
2015/7/28,14:02:00,8416.0,8417.0,8416.0,8417.0,50
2015/7/28,14:03:00,8417.0,8417.5,8416.0,8416.5,45
2015/7/28,14:04:00,8416.5,8419.5,8416.5,8419.5,43
2015/7/28,14:05:00,8421.0,8421.0,8420.5,8421.0,11
2015/7/28,14:06:00,8420.5,8422.5,8420.5,8420.5,41
2015/7/28,14:07:00,8420.0,8420.0,8418.5,8419.5,32
2015/7/28,14:08:00,8420.0,8420.0,8419.0,8419.5,25
2015/7/28,14:09:00,8419.5,8421.5,8419.0,8420.5,28
2015/7/28,14:10:00,8420.5,8421.5,8420.5,8421.0,32
2015/7/28,14:11:00,8421.0,8421.0,8419.5,8421.0,36
2015/7/28,14:12:00,8421.0,8421.0,8420.0,8421.0,13
2015/7/28,14:13:00,8421.0,8421.0,8418.5,8418.5,24
2015/7/28,14:14:00,8418.5,8419.5,8417.5,8417.5,13
2015/7/28,14:15:00,8418.0,8419.5,8417.5,8419.5,30
2015/7/28,14:16:00,8419.5,8420.0,8418.0,8418.5,73
2015/7/28,14:17:00,8418.0,8418.0,8416.0,8416.0,29
2015/7/28,14:18:00,8416.0,8416.5,8414.0,8415.5,40
2015/7/28,14:19:00,8415.5,8416.0,8413.5,8413.5,24
2015/7/28,14:20:00,8413.5,8417.0,8413.5,8415.5,59
2015/7/28,14:21:00,8415.5,8416.0,8414.5,8414.5,12
2015/7/28,14:22:00,8414.5,8416.5,8414.5,8416.0,44
2015/7/28,14:23:00,8416.0,8418.0,8416.0,8417.5,30
2015/7/28,14:24:00,8417.0,8419.0,8416.0,8418.5,64
2015/7/28,14:25:00,8418.0,8421.5,8418.0,8421.0,23
2015/7/28,14:26:00,8420.5,8423.0,8420.0,8420.0,26
2015/7/28,14:27:00,8420.0,8421.0,8420.0,8420.5,19
2015/7/28,14:28:00,8420.5,8422.5,8418.5,8422.5,33
2015/7/28,14:29:00,8419.5,8419.5,8417.5,8418.0,14
2015/7/28,14:30:00,8417.5,8418.0,8416.5,8416.5,33
2015/7/28,14:31:00,8416.5,8418.0,8416.5,8418.0,44
2015/7/28,14:32:00,8417.5,8417.5,8416.5,8417.5,16
2015/7/28,14:33:00,8417.0,8419.0,8417.0,8419.0,26
2015/7/28,14:34:00,8419.5,8423.0,8419.5,8421.0,58
2015/7/28,14:35:00,8421.0,8427.0,8421.0,8425.5,46
2015/7/28,14:36:00,8425.0,8425.5,8422.5,8422.5,23
2015/7/28,14:37:00,8422.5,8424.5,8422.5,8424.0,24
2015/7/28,14:38:00,8423.0,8424.0,8422.0,8424.0,44
2015/7/28,14:39:00,8423.0,8423.5,8422.0,8422.0,3
2015/7/28,14:40:00,8423.5,8423.5,8422.5,8422.5,4
2015/7/28,14:41:00,8422.0,8422.0,8420.5,8420.5,19
2015/7/28,14:42:00,8419.5,8421.5,8418.5,8420.0,73
2015/7/28,14:43:00,8420.0,8423.0,8420.0,8423.0,33
2015/7/28,14:44:00,8425.0,8426.0,8425.0,8425.5,14
2015/7/28,14:45:00,8425.5,8425.5,8424.0,8425.5,11
2015/7/28,14:46:00,8425.5,8425.5,8423.0,8423.0,16
2015/7/28,14:47:00,8422.0,8424.0,8422.0,8424.0,8
2015/7/28,14:48:00,8424.0,8427.5,8424.0,8425.0,35
2015/7/28,14:49:00,8426.5,8428.5,8426.5,8427.0,13
2015/7/28,14:50:00,8427.0,8427.0,8426.0,8427.0,17
2015/7/28,14:51:00,8427.0,8427.0,8424.0,8424.0,37
2015/7/28,14:52:00,8424.0,8426.0,8423.5,8424.5,19
2015/7/28,14:53:00,8424.5,8425.5,8424.5,8425.5,36
2015/7/28,14:54:00,8424.5,8424.5,8422.5,8422.5,33
2015/7/28,14:55:00,8422.0,8424.5,8422.0,8423.0,20
2015/7/28,14:56:00,8422.5,8425.0,8421.5,8424.0,116
2015/7/28,14:57:00,8421.5,8421.5,8420.0,8420.0,7
2015/7/28,14:58:00,8420.0,8421.0,8418.0,8418.5,39
2015/7/28,14:59:00,8418.5,8419.5,8418.0,8418.0,28
2015/7/28,15:00:00,8418.0,8418.5,8418.0,8418.0,6
2015/7/28,15:01:00,8419.0,8419.5,8419.0,8419.0,16
2015/7/28,15:02:00,8418.0,8423.0,8418.0,8423.0,27
2015/7/28,15:03:00,8423.0,8423.5,8421.0,8421.5,29
2015/7/28,15:04:00,8421.5,8421.5,8420.0,8420.0,11
2015/7/28,15:05:00,8419.5,8421.5,8419.5,8420.5,46
2015/7/28,15:06:00,8421.0,8421.0,8419.5,8419.5,19
2015/7/28,15:07:00,8419.5,8421.5,8419.0,8419.0,48
2015/7/28,15:08:00,8419.0,8419.0,8418.5,8418.5,11
2015/7/28,15:09:00,8418.5,8418.5,8418.5,8418.5,11
2015/7/28,15:10:00,8418.5,8419.5,8416.5,8419.5,57
2015/7/28,15:11:00,8419.0,8420.0,8417.0,8420.0,57
2015/7/28,15:12:00,8420.5,8422.0,8419.0,8422.0,48
2015/7/28,15:13:00,8422.5,8423.0,8421.5,8421.5,45
2015/7/28,15:14:00,8421.5,8423.0,8421.0,8422.0,36
2015/7/28,15:15:00,8422.0,8422.0,8421.0,8421.5,19
2015/7/28,15:16:00,8421.5,8421.5,8419.5,8419.5,9
2015/7/28,15:17:00,8419.5,8421.5,8419.5,8421.5,19
2015/7/28,15:18:00,8420.5,8422.0,8420.0,8420.0,46
2015/7/28,15:19:00,8420.0,8420.0,8417.0,8417.0,31
2015/7/28,15:20:00,8417.0,8420.5,8416.0,8420.5,52
2015/7/28,15:21:00,8420.5,8422.0,8420.5,8422.0,20
2015/7/28,15:22:00,8422.0,8423.0,8421.0,8423.0,49
2015/7/28,15:23:00,8422.5,8422.5,8420.5,8420.5,29
2015/7/28,15:24:00,8421.0,8423.0,8421.0,8423.0,23
2015/7/28,15:25:00,8423.0,8424.0,8422.0,8424.0,46
2015/7/28,15:26:00,8424.0,8424.0,8423.0,8423.0,27
2015/7/28,15:27:00,8423.0,8426.0,8423.0,8426.0,40
2015/7/28,15:28:00,8426.0,8427.5,8424.5,8425.5,41
2015/7/28,15:29:00,8425.5,8428.0,8425.5,8427.0,47
2015/7/28,15:30:00,8427.0,8427.0,8425.5,8426.0,33
2015/7/28,15:31:00,8427.0,8430.0,8426.0,8426.5,55
2015/7/28,15:32:00,8426.5,8428.0,8424.5,8424.5,76
2015/7/28,15:33:00,8424.5,8432.0,8424.5,8432.0,40
2015/7/28,15:34:00,8430.0,8430.5,8428.0,8428.5,17
2015/7/28,15:35:00,8428.5,8433.5,8428.5,8433.5,38
2015/7/28,15:36:00,8433.5,8433.5,8431.5,8433.0,47
2015/7/28,15:37:00,8433.0,8433.0,8431.5,8433.0,35
2015/7/28,15:38:00,8433.0,8433.0,8430.0,8430.0,36
2015/7/28,15:39:00,8431.5,8432.5,8431.5,8432.5,22
2015/7/28,15:40:00,8432.5,8433.0,8430.5,8433.0,45
2015/7/28,15:41:00,8433.0,8435.0,8433.0,8435.0,26
2015/7/28,15:42:00,8435.0,8438.0,8433.5,8438.0,39
2015/7/28,15:43:00,8436.5,8436.5,8435.0,8435.0,19
2015/7/28,15:44:00,8434.5,8434.5,8434.5,8434.5,3
2015/7/28,15:45:00,8433.5,8434.5,8433.5,8433.5,11
2015/7/28,15:46:00,8432.0,8432.0,8431.0,8431.0,5
2015/7/28,15:47:00,8430.0,8430.0,8426.5,8426.5,34
2015/7/28,15:48:00,8426.5,8427.0,8426.0,8426.0,34
2015/7/28,15:49:00,8425.0,8425.0,8422.5,8424.5,28
2015/7/28,15:50:00,8423.5,8423.5,8420.5,8420.5,10
2015/7/28,15:51:00,8420.0,8420.0,8410.0,8412.0,145
2015/7/28,15:52:00,8412.0,8418.5,8412.0,8418.5,34
2015/7/28,15:53:00,8418.5,8418.5,8413.0,8413.0,11
2015/7/28,15:54:00,8413.5,8416.5,8413.5,8415.0,12
2015/7/28,15:55:00,8417.0,8417.5,8416.5,8416.5,10
2015/7/28,15:56:00,8418.0,8419.5,8418.0,8418.0,31
2015/7/28,15:57:00,8418.0,8418.0,8417.5,8417.5,5
2015/7/28,15:58:00,8416.0,8416.0,8412.0,8412.5,25
2015/7/28,15:59:00,8412.5,8415.0,8411.5,8414.5,24
2015/7/28,16:00:00,8413.5,8413.5,8412.0,8413.5,16
2015/7/28,16:01:00,8415.0,8417.5,8414.5,8416.5,25
2015/7/28,16:02:00,8415.5,8417.0,8415.5,8415.5,18
2015/7/28,16:03:00,8415.5,8415.5,8413.0,8413.5,28
2015/7/28,16:04:00,8412.5,8412.5,8405.0,8405.0,29
2015/7/28,16:05:00,8402.5,8402.5,8396.0,8398.5,38
2015/7/28,16:06:00,8400.0,8403.5,8399.5,8399.5,56
2015/7/28,16:07:00,8399.5,8400.5,8394.5,8398.5,86
2015/7/28,16:08:00,8400.0,8401.0,8400.0,8400.0,10
2015/7/28,16:09:00,8400.0,8403.0,8400.0,8400.5,25
2015/7/28,16:10:00,8400.0,8401.0,8400.0,8400.0,86
2015/7/28,16:11:00,8399.0,8399.0,8396.0,8397.5,26
2015/7/28,16:12:00,8396.0,8396.0,8388.0,8388.0,49
2015/7/28,16:13:00,8388.0,8392.0,8388.0,8392.0,47
2015/7/28,16:14:00,8392.0,8395.0,8391.5,8395.0,29
2015/7/28,16:15:00,8394.0,8394.0,8391.5,8392.0,42
2015/7/28,16:16:00,8392.0,8394.0,8391.0,8392.0,37
2015/7/28,16:17:00,8393.0,8394.5,8393.0,8394.0,30
2015/7/28,16:18:00,8395.0,8395.0,8391.0,8391.0,22
2015/7/28,16:19:00,8390.5,8393.0,8389.5,8392.0,68
2015/7/28,16:20:00,8392.0,8392.0,8384.5,8386.5,94
2015/7/28,16:21:00,8386.5,8387.5,8380.5,8380.5,130
2015/7/28,16:22:00,8380.5,8385.0,8380.5,8385.0,118
2015/7/28,16:23:00,8385.0,8389.5,8384.5,8387.5,53
2015/7/28,16:24:00,8387.5,8389.0,8385.5,8386.0,35
2015/7/28,16:25:00,8385.0,8386.0,8380.0,8383.0,126
2015/7/28,16:26:00,8383.0,8386.0,8383.0,8384.5,111
2015/7/28,16:27:00,8385.5,8385.5,8383.0,8385.0,41
2015/7/28,16:28:00,8383.5,8384.0,8382.0,8383.0,51
2015/7/28,16:29:00,8383.0,8383.5,8378.0,8378.0,62
2015/7/28,16:30:00,8378.0,8378.0,8375.0,8378.0,84
2015/7/28,16:31:00,8377.5,8383.5,8377.5,8383.5,84
2015/7/28,16:32:00,8383.5,8384.5,8381.5,8381.5,32
2015/7/28,16:33:00,8383.5,8388.0,8382.5,8388.0,148
2015/7/28,16:34:00,8388.0,8394.0,8388.0,8391.5,65
2015/7/28,16:35:00,8391.5,8396.5,8391.5,8396.0,33
2015/7/28,16:36:00,8396.0,8396.0,8392.5,8392.5,13
2015/7/28,16:37:00,8392.5,8395.0,8392.5,8393.0,36
2015/7/28,16:38:00,8392.0,8397.5,8391.5,8395.5,73
2015/7/28,16:39:00,8400.0,8409.0,8400.0,8409.0,48
2015/7/28,16:40:00,8410.0,8411.5,8404.5,8407.5,53
2015/7/28,16:41:00,8407.5,8407.5,8401.0,8404.0,33
2015/7/28,16:42:00,8408.5,8412.0,8407.5,8412.0,25
2015/7/28,16:43:00,8412.5,8418.0,8412.5,8418.0,33
2015/7/28,16:44:00,8419.5,8422.5,8419.0,8419.5,31
2015/7/28,16:45:00,8419.5,8427.0,8419.5,8423.5,43
2015/7/28,16:46:00,8424.0,8425.0,8415.5,8415.5,28
2015/7/28,16:47:00,8417.0,8421.0,8414.5,8418.0,47
2015/7/28,16:48:00,8418.0,8421.5,8418.0,8418.0,29
2015/7/28,16:49:00,8419.5,8422.0,8417.5,8419.5,56
2015/7/28,16:50:00,8419.5,8424.0,8417.5,8422.0,23
2015/7/28,16:51:00,8422.0,8422.0,8416.5,8416.5,14
2015/7/28,16:52:00,8415.0,8418.5,8415.0,8418.5,33
2015/7/28,16:53:00,8417.5,8418.5,8414.0,8414.0,18
2015/7/28,16:54:00,8414.0,8416.0,8409.5,8416.0,79
2015/7/28,16:55:00,8417.0,8417.5,8415.0,8416.5,37
2015/7/28,16:56:00,8416.5,8416.5,8410.5,8410.5,95
2015/7/28,16:57:00,8411.5,8418.0,8411.5,8417.0,97
2015/7/28,16:58:00,8417.0,8417.0,8405.5,8406.0,95
2015/7/28,16:59:00,8406.0,8409.5,8404.0,8407.0,139
2015/7/28,17:00:00,8407.0,8413.5,8407.0,8411.5,113
2015/7/28,17:01:00,8411.5,8414.5,8411.5,8414.5,98
2015/7/28,17:02:00,8414.5,8414.5,8411.5,8411.5,23
2015/7/28,17:03:00,8411.5,8416.0,8409.0,8416.0,127
2015/7/28,17:04:00,8416.0,8416.0,8409.0,8409.0,57
2015/7/28,17:05:00,8409.0,8410.0,8409.0,8410.0,113
2015/7/28,17:06:00,8410.5,8411.0,8409.5,8410.0,43
2015/7/28,17:07:00,8410.0,8410.0,8406.0,8407.5,71
2015/7/28,17:08:00,8408.0,8412.5,8408.0,8412.5,29
2015/7/28,17:09:00,8412.5,8412.5,8411.0,8412.0,30
2015/7/28,17:10:00,8412.5,8417.0,8412.0,8417.0,43
2015/7/28,17:11:00,8420.0,8421.0,8420.0,8421.0,121
2015/7/28,17:12:00,8421.0,8421.0,8415.0,8415.0,36
2015/7/28,17:13:00,8415.0,8415.0,8415.0,8415.0,6
2015/7/28,17:14:00,8415.0,8415.0,8404.0,8404.0,37
2015/7/28,17:15:00,8405.5,8408.5,8405.0,8408.5,59
2015/7/28,17:16:00,8408.5,8408.5,8405.0,8406.5,28
2015/7/28,17:17:00,8406.5,8412.5,8406.5,8412.5,44
2015/7/28,17:18:00,8412.5,8412.5,8410.5,8411.0,21
2015/7/28,17:19:00,8411.0,8411.0,8408.0,8408.0,16
2015/7/28,17:20:00,8408.0,8408.0,8402.0,8403.0,62
2015/7/28,17:21:00,8403.0,8405.5,8402.5,8403.0,106
2015/7/28,17:22:00,8403.0,8409.0,8403.0,8409.0,52
2015/7/28,17:23:00,8409.0,8411.0,8408.5,8409.0,31
2015/7/28,17:24:00,8411.5,8411.5,8410.0,8411.0,45
2015/7/28,17:25:00,8411.0,8411.0,8408.0,8408.0,48
2015/7/28,17:26:00,8408.0,8408.0,8407.5,8407.5,12
2015/7/28,17:27:00,8407.0,8407.0,8404.0,8404.5,38
2015/7/28,17:28:00,8404.0,8408.5,8403.5,8408.5,51
2015/7/28,17:29:00,8408.5,8408.5,8405.5,8405.5,27
2015/7/28,17:30:00,8404.5,8407.0,8404.0,8406.5,45
2015/7/28,17:31:00,8406.5,8406.5,8399.5,8405.0,80
2015/7/28,17:32:00,8405.0,8405.0,8401.5,8404.0,64
2015/7/28,17:33:00,8404.0,8406.0,8402.0,8402.0,72
2015/7/28,17:34:00,8402.0,8404.0,8402.0,8403.0,73
2015/7/28,17:35:00,8403.0,8404.0,8402.5,8403.0,30
2015/7/28,17:36:00,8403.0,8403.0,8401.0,8403.0,41
2015/7/28,17:37:00,8403.0,8403.0,8401.0,8401.0,19
2015/7/28,17:38:00,8401.0,8401.0,8394.0,8394.5,42
2015/7/28,17:39:00,8394.5,8394.5,8389.5,8389.5,13
2015/7/28,17:40:00,8389.5,8389.5,8387.0,8388.5,37
2015/7/28,17:41:00,8388.5,8389.5,8386.5,8387.5,33
2015/7/28,17:42:00,8389.0,8398.0,8389.0,8397.0,78
2015/7/28,17:43:00,8397.5,8398.0,8395.5,8397.0,40
2015/7/28,17:44:00,8397.0,8399.0,8396.5,8398.0,77
2015/7/28,17:45:00,8396.0,8396.5,8393.0,8393.0,69
2015/7/28,17:46:00,8393.5,8393.5,8390.0,8391.0,142
2015/7/28,17:47:00,8391.0,8391.0,8388.5,8390.0,83
2015/7/28,17:48:00,8390.0,8391.5,8389.5,8390.0,58
2015/7/28,17:49:00,8391.5,8392.0,8389.5,8389.5,25
2015/7/28,17:50:00,8389.5,8393.0,8389.5,8392.5,78
2015/7/28,17:51:00,8393.0,8394.0,8393.0,8393.0,27
2015/7/28,17:52:00,8392.0,8394.0,8390.5,8392.0,62
2015/7/28,17:53:00,8392.0,8392.5,8390.0,8392.5,124
2015/7/28,17:54:00,8392.5,8392.5,8391.0,8391.5,111
2015/7/28,17:55:00,8392.0,8392.5,8390.5,8391.0,118
2015/7/28,17:56:00,8391.0,8392.5,8391.0,8392.5,44
2015/7/28,17:57:00,8392.5,8394.5,8392.5,8394.5,101
2015/7/28,17:58:00,8394.5,8396.0,8394.5,8396.0,124
2015/7/28,17:59:00,8396.0,8399.0,8396.0,8398.0,84
2015/7/28,18:00:00,8398.0,8400.5,8394.0,8397.5,344
2015/7/28,18:01:00,8396.0,8396.0,8384.5,8387.5,188
2015/7/28,18:02:00,8390.0,8390.5,8387.5,8388.0,60
2015/7/28,18:03:00,8387.5,8388.5,8387.0,8387.5,30
2015/7/28,18:04:00,8387.5,8387.5,8386.5,8386.5,33
2015/7/28,18:05:00,8386.5,8386.5,8386.5,8386.5,83
2015/7/28,18:06:00,8387.0,8387.0,8386.5,8387.0,31
2015/7/28,18:07:00,8387.0,8388.0,8385.5,8386.5,22
2015/7/28,18:08:00,8386.5,8386.5,8378.5,8378.5,97
2015/7/28,18:09:00,8380.0,8381.5,8377.5,8379.0,38
2015/7/28,18:10:00,8379.0,8389.0,8378.5,8382.5,34
2015/7/28,18:15:00,8390.5,8390.5,8390.5,8390.5,3
2015/7/29,00:02:00,8361.0,8361.0,8361.0,8361.0,1
2015/7/29,00:04:00,8360.5,8362.0,8360.5,8362.0,2
2015/7/29,00:05:00,8362.0,8362.0,8362.0,8362.0,9
2015/7/29,00:12:00,8361.0,8361.0,8361.0,8361.0,2
2015/7/29,00:20:00,8366.5,8366.5,8366.5,8366.5,10
2015/7/29,00:33:00,8369.5,8370.0,8369.5,8369.5,6
2015/7/29,00:52:00,8370.0,8370.0,8370.0,8370.0,1
2015/7/29,00:56:00,8370.0,8370.0,8370.0,8370.0,5
2015/7/29,00:57:00,8370.0,8370.0,8370.0,8370.0,4
2015/7/29,01:16:00,8370.0,8370.0,8370.0,8370.0,1
2015/7/29,01:18:00,8370.0,8370.0,8370.0,8370.0,1
2015/7/29,01:19:00,8379.5,8379.5,8379.5,8379.5,2
2015/7/29,01:20:00,8369.0,8374.5,8369.0,8374.5,3
2015/7/29,01:22:00,8369.0,8369.0,8369.0,8369.0,1
2015/7/29,01:23:00,8369.0,8369.0,8369.0,8369.0,1
2015/7/29,01:24:00,8371.5,8371.5,8371.5,8371.5,4
2015/7/29,01:27:00,8371.5,8371.5,8371.5,8371.5,1
2015/7/29,01:28:00,8367.5,8373.0,8367.5,8373.0,2
2015/7/29,01:30:00,8373.5,8373.5,8373.5,8373.5,1
2015/7/29,01:32:00,8367.5,8367.5,8367.5,8367.5,1
2015/7/29,01:33:00,8365.5,8365.5,8365.5,8365.5,1
2015/7/29,01:35:00,8365.5,8365.5,8365.5,8365.5,1
2015/7/29,01:37:00,8365.0,8365.0,8365.0,8365.0,1
2015/7/29,01:38:00,8366.0,8366.0,8366.0,8366.0,1
2015/7/29,01:40:00,8369.5,8369.5,8369.5,8369.5,1
2015/7/29,01:42:00,8369.5,8369.5,8369.5,8369.5,1
2015/7/29,01:43:00,8365.5,8365.5,8365.5,8365.5,1
2015/7/29,01:45:00,8365.0,8365.0,8365.0,8365.0,1
2015/7/29,01:47:00,8366.0,8366.0,8366.0,8366.0,1
2015/7/29,01:48:00,8369.0,8369.0,8369.0,8369.0,1
2015/7/29,01:50:00,8370.0,8370.0,8370.0,8370.0,1
2015/7/29,01:52:00,8371.0,8371.0,8371.0,8371.0,1
2015/7/29,01:53:00,8371.0,8371.0,8371.0,8371.0,11
2015/7/29,01:54:00,8371.0,8371.0,8371.0,8371.0,9
2015/7/29,01:55:00,8373.5,8373.5,8373.5,8373.5,5
2015/7/29,01:56:00,8373.5,8373.5,8373.5,8373.5,1
2015/7/29,01:58:00,8374.0,8374.0,8374.0,8374.0,1
2015/7/29,09:01:00,8373.5,8386.5,8373.5,8386.5,6
2015/7/29,09:02:00,8386.5,8386.5,8383.5,8383.5,10
2015/7/29,09:04:00,8385.5,8385.5,8385.5,8385.5,2
2015/7/29,09:05:00,8379.0,8384.0,8378.0,8384.0,11
2015/7/29,09:06:00,8383.5,8383.5,8383.5,8383.5,3
2015/7/29,09:07:00,8383.5,8383.5,8383.5,8383.5,9
2015/7/29,09:08:00,8383.5,8383.5,8383.5,8383.5,3
2015/7/29,09:09:00,8386.5,8386.5,8383.5,8383.5,6
2015/7/29,09:10:00,8380.0,8380.0,8380.0,8380.0,1
2015/7/29,09:13:00,8380.0,8380.0,8378.5,8378.5,4
2015/7/29,09:14:00,8378.5,8378.5,8378.5,8378.5,12
2015/7/29,09:16:00,8386.0,8386.0,8386.0,8386.0,2
2015/7/29,09:17:00,8379.0,8379.0,8379.0,8379.0,4
2015/7/29,09:21:00,8380.0,8384.5,8378.5,8378.5,14
2015/7/29,09:22:00,8378.5,8378.5,8378.5,8378.5,9
2015/7/29,09:23:00,8378.5,8378.5,8378.5,8378.5,3
2015/7/29,09:25:00,8378.5,8382.0,8378.5,8381.0,15
2015/7/29,09:26:00,8381.0,8382.5,8381.0,8382.5,10
2015/7/29,09:28:00,8382.5,8382.5,8382.5,8382.5,1
2015/7/29,09:29:00,8382.5,8382.5,8382.5,8382.5,3
2015/7/29,09:30:00,8381.5,8383.5,8381.0,8383.5,5
2015/7/29,09:32:00,8382.0,8382.0,8381.0,8381.0,2
2015/7/29,09:33:00,8383.0,8383.0,8383.0,8383.0,1
2015/7/29,09:34:00,8382.5,8383.0,8381.5,8383.0,5
2015/7/29,09:35:00,8384.0,8384.0,8384.0,8384.0,3
2015/7/29,09:36:00,8385.0,8386.5,8385.0,8385.5,15
2015/7/29,09:37:00,8385.5,8385.5,8385.5,8385.5,1
2015/7/29,09:38:00,8385.5,8385.5,8384.0,8384.0,18
2015/7/29,09:41:00,8383.5,8383.5,8383.5,8383.5,3
2015/7/29,09:42:00,8382.5,8382.5,8381.5,8381.5,7
2015/7/29,09:43:00,8383.5,8386.0,8383.5,8386.0,9
2015/7/29,09:45:00,8387.0,8387.0,8387.0,8387.0,1
2015/7/29,09:46:00,8388.0,8388.0,8384.5,8384.5,10
2015/7/29,09:48:00,8384.5,8384.5,8384.0,8384.0,2
2015/7/29,09:49:00,8384.0,8384.0,8383.5,8383.5,10
2015/7/29,09:50:00,8383.5,8384.0,8382.0,8382.0,25
2015/7/29,09:51:00,8382.5,8382.5,8382.5,8382.5,5
2015/7/29,09:52:00,8382.5,8383.0,8382.5,8382.5,16
2015/7/29,09:53:00,8382.0,8382.0,8382.0,8382.0,11
2015/7/29,09:54:00,8381.0,8382.0,8381.0,8381.0,16
2015/7/29,09:55:00,8381.5,8383.0,8381.5,8383.0,21
2015/7/29,09:56:00,8384.0,8384.0,8384.0,8384.0,4
2015/7/29,09:57:00,8384.0,8384.0,8382.0,8382.0,16
2015/7/29,09:58:00,8382.5,8382.5,8382.5,8382.5,1
2015/7/29,09:59:00,8382.5,8382.5,8381.5,8381.5,6
2015/7/29,10:03:00,8382.0,8382.0,8381.5,8381.5,4
2015/7/29,10:04:00,8381.5,8382.0,8381.5,8382.0,3
2015/7/29,10:06:00,8383.5,8383.5,8383.5,8383.5,5
2015/7/29,10:07:00,8383.5,8383.5,8382.5,8382.5,8
2015/7/29,10:08:00,8382.0,8382.0,8381.5,8381.5,7
2015/7/29,10:09:00,8381.5,8381.5,8381.5,8381.5,1
2015/7/29,10:11:00,8379.5,8379.5,8379.0,8379.0,4
2015/7/29,10:12:00,8379.0,8382.0,8379.0,8382.0,24
2015/7/29,10:13:00,8382.0,8382.0,8378.5,8378.5,17
2015/7/29,10:15:00,8377.0,8377.0,8370.5,8371.0,31
2015/7/29,10:16:00,8371.5,8379.0,8371.0,8379.0,28
2015/7/29,10:17:00,8373.0,8373.0,8373.0,8373.0,1
2015/7/29,10:18:00,8373.0,8373.0,8373.0,8373.0,1
2015/7/29,10:20:00,8373.5,8373.5,8371.5,8372.0,10
2015/7/29,10:21:00,8372.0,8372.0,8372.0,8372.0,1
2015/7/29,10:22:00,8378.0,8378.0,8378.0,8378.0,6
2015/7/29,10:23:00,8379.0,8381.0,8379.0,8380.0,23
2015/7/29,10:24:00,8381.5,8381.5,8381.5,8381.5,21
2015/7/29,10:25:00,8381.5,8381.5,8380.5,8380.5,6
2015/7/29,10:26:00,8382.5,8382.5,8382.5,8382.5,76
2015/7/29,10:27:00,8382.5,8382.5,8382.5,8382.5,2
2015/7/29,10:28:00,8381.5,8381.5,8381.5,8381.5,4
2015/7/29,10:31:00,8379.5,8379.5,8379.5,8379.5,1
2015/7/29,10:32:00,8379.5,8379.5,8378.5,8378.5,4
2015/7/29,10:33:00,8381.0,8381.5,8381.0,8381.5,5
2015/7/29,10:35:00,8381.5,8381.5,8381.5,8381.5,1
2015/7/29,10:36:00,8382.0,8382.5,8380.5,8382.5,10
2015/7/29,10:37:00,8382.5,8382.5,8380.5,8380.5,6
2015/7/29,10:40:00,8381.5,8381.5,8381.5,8381.5,4
2015/7/29,10:42:00,8380.5,8380.5,8380.5,8380.5,1
2015/7/29,10:43:00,8383.0,8384.0,8383.0,8383.5,17
2015/7/29,10:45:00,8381.5,8381.5,8380.5,8381.5,8
2015/7/29,10:46:00,8383.0,8383.0,8383.0,8383.0,5
2015/7/29,10:47:00,8381.5,8381.5,8381.5,8381.5,1
2015/7/29,10:49:00,8382.0,8382.0,8380.0,8380.0,5
2015/7/29,10:50:00,8380.0,8383.5,8380.0,8383.5,6
2015/7/29,10:51:00,8383.5,8383.5,8383.5,8383.5,39
2015/7/29,10:53:00,8378.5,8378.5,8377.5,8378.5,9
2015/7/29,10:56:00,8384.5,8384.5,8384.5,8384.5,4
2015/7/29,10:57:00,8379.5,8379.5,8378.5,8378.5,5
2015/7/29,10:58:00,8378.5,8378.5,8378.5,8378.5,17
2015/7/29,10:59:00,8378.5,8378.5,8378.5,8378.5,2
2015/7/29,11:01:00,8378.5,8378.5,8373.5,8373.5,6
2015/7/29,11:02:00,8373.5,8373.5,8373.5,8373.5,3
2015/7/29,11:03:00,8374.5,8374.5,8373.5,8374.5,34
2015/7/29,11:05:00,8374.5,8378.5,8373.5,8374.5,7
2015/7/29,11:06:00,8381.0,8381.0,8381.0,8381.0,10
2015/7/29,11:07:00,8381.0,8381.0,8379.0,8379.5,68
2015/7/29,11:08:00,8375.5,8375.5,8375.5,8375.5,1
2015/7/29,11:09:00,8375.5,8375.5,8375.5,8375.5,2
2015/7/29,11:10:00,8375.5,8375.5,8375.0,8375.0,5
2015/7/29,11:14:00,8375.5,8378.5,8374.5,8374.5,8
2015/7/29,11:16:00,8378.5,8378.5,8378.5,8378.5,4
2015/7/29,11:18:00,8376.0,8376.0,8375.5,8375.5,4
2015/7/29,11:19:00,8375.5,8375.5,8375.5,8375.5,2
2015/7/29,11:20:00,8376.0,8376.0,8376.0,8376.0,1
2015/7/29,11:21:00,8375.5,8375.5,8375.0,8375.0,2
2015/7/29,11:22:00,8375.0,8375.0,8374.5,8374.5,8
2015/7/29,11:23:00,8374.5,8374.5,8374.5,8374.5,1
2015/7/29,11:25:00,8374.5,8374.5,8374.5,8374.5,1
2015/7/29,11:26:00,8377.0,8377.0,8371.0,8371.0,9
2015/7/29,11:27:00,8370.5,8370.5,8365.5,8365.5,4
2015/7/29,11:28:00,8365.5,8365.5,8365.5,8365.5,2
2015/7/29,11:29:00,8370.0,8370.5,8370.0,8370.5,3
2015/7/29,11:30:00,8370.0,8370.0,8366.0,8366.0,4
2015/7/29,11:31:00,8374.0,8374.0,8374.0,8374.0,4
2015/7/29,11:34:00,8374.0,8374.0,8374.0,8374.0,1
2015/7/29,11:35:00,8372.5,8377.0,8372.5,8374.5,13
2015/7/29,11:36:00,8377.0,8377.0,8377.0,8377.0,2
2015/7/29,11:38:00,8377.0,8378.5,8377.0,8378.5,21
2015/7/29,11:39:00,8378.5,8387.0,8378.5,8387.0,11
2015/7/29,11:40:00,8383.0,8383.0,8383.0,8383.0,1
2015/7/29,11:41:00,8386.5,8388.0,8386.5,8388.0,18
2015/7/29,11:42:00,8387.5,8387.5,8381.0,8381.0,4
2015/7/29,11:44:00,8381.5,8384.5,8381.5,8384.5,6
2015/7/29,11:45:00,8384.5,8384.5,8381.5,8384.5,46
2015/7/29,11:46:00,8384.5,8411.5,8384.5,8406.5,796
2015/7/29,11:47:00,8408.0,8408.5,8393.0,8393.0,729
2015/7/29,11:48:00,8393.0,8395.5,8385.5,8388.5,505
2015/7/29,11:49:00,8388.5,8389.0,8382.5,8389.0,478
2015/7/29,11:50:00,8389.0,8390.0,8387.0,8389.0,359
2015/7/29,11:51:00,8388.0,8392.5,8388.0,8392.0,303
2015/7/29,11:52:00,8391.5,8394.5,8387.5,8389.5,238
2015/7/29,11:53:00,8389.5,8391.5,8386.0,8388.5,208
2015/7/29,11:54:00,8388.5,8395.5,8388.5,8394.5,171
2015/7/29,11:55:00,8394.5,8396.0,8388.5,8389.5,244
2015/7/29,11:56:00,8390.0,8393.0,8388.0,8389.5,123
2015/7/29,11:57:00,8389.5,8391.0,8387.5,8389.5,205
2015/7/29,11:58:00,8389.5,8390.0,8385.0,8389.5,155
2015/7/29,11:59:00,8389.5,8391.0,8382.5,8383.0,318
2015/7/29,12:00:00,8382.5,8385.5,8381.0,8381.5,291
2015/7/29,12:01:00,8383.5,8388.0,8381.0,8387.0,238
2015/7/29,12:02:00,8387.0,8387.0,8382.0,8383.0,297
2015/7/29,12:03:00,8383.0,8387.0,8381.0,8385.0,142
2015/7/29,12:04:00,8386.5,8389.5,8386.5,8388.0,247
2015/7/29,12:05:00,8387.0,8387.0,8385.0,8385.0,86
2015/7/29,12:06:00,8386.5,8387.5,8381.5,8387.0,239
2015/7/29,12:07:00,8387.0,8391.0,8386.5,8391.0,124
2015/7/29,12:08:00,8391.0,8393.5,8389.5,8392.5,86
2015/7/29,12:09:00,8392.5,8395.0,8390.5,8390.5,75
2015/7/29,12:10:00,8391.5,8396.0,8391.0,8396.0,95
2015/7/29,12:11:00,8395.0,8398.5,8394.5,8398.5,253
2015/7/29,12:12:00,8400.0,8400.0,8395.5,8396.5,122
2015/7/29,12:13:00,8397.0,8405.5,8397.0,8405.5,137
2015/7/29,12:14:00,8404.0,8404.0,8399.5,8399.5,73
2015/7/29,12:15:00,8399.5,8401.0,8396.5,8398.0,152
2015/7/29,12:16:00,8397.5,8399.5,8397.0,8399.5,118
2015/7/29,12:17:00,8398.0,8402.5,8398.0,8402.5,21
2015/7/29,12:18:00,8401.5,8401.5,8398.5,8398.5,12
2015/7/29,12:19:00,8400.0,8402.5,8399.5,8401.0,40
2015/7/29,12:20:00,8401.0,8403.5,8398.5,8400.5,66
2015/7/29,12:21:00,8398.0,8402.5,8398.0,8402.5,36
2015/7/29,12:22:00,8402.0,8403.5,8400.5,8402.0,33
2015/7/29,12:23:00,8400.5,8402.0,8399.0,8402.0,50
2015/7/29,12:24:00,8402.5,8402.5,8400.5,8401.5,34
2015/7/29,12:25:00,8400.5,8403.5,8400.5,8403.5,59
2015/7/29,12:26:00,8403.5,8405.0,8402.5,8403.5,121
2015/7/29,12:27:00,8404.5,8405.0,8401.5,8403.0,50
2015/7/29,12:28:00,8403.0,8405.0,8401.5,8404.0,143
2015/7/29,12:29:00,8403.0,8405.5,8403.0,8405.0,23
2015/7/29,12:30:00,8404.5,8406.5,8404.0,8406.5,62
2015/7/29,12:31:00,8405.0,8406.0,8403.0,8403.5,42
2015/7/29,12:32:00,8403.5,8404.0,8400.0,8403.0,30
2015/7/29,12:33:00,8401.0,8405.0,8401.0,8403.0,63
2015/7/29,12:34:00,8403.0,8408.5,8402.5,8408.5,49
2015/7/29,12:35:00,8409.0,8409.0,8405.5,8408.0,44
2015/7/29,12:36:00,8408.5,8408.5,8406.5,8407.0,12
2015/7/29,12:37:00,8407.5,8410.0,8406.5,8406.5,76
2015/7/29,12:38:00,8407.0,8408.5,8407.0,8408.0,50
2015/7/29,12:39:00,8407.5,8410.0,8406.5,8410.0,49
2015/7/29,12:40:00,8408.0,8409.0,8406.5,8409.0,50
2015/7/29,12:41:00,8408.0,8408.5,8406.5,8406.5,17
2015/7/29,12:42:00,8406.0,8406.5,8401.0,8405.0,56
2015/7/29,12:43:00,8405.5,8406.0,8404.5,8406.0,21
2015/7/29,12:44:00,8407.0,8407.5,8404.5,8404.5,19
2015/7/29,12:45:00,8403.5,8403.5,8401.5,8401.5,37
2015/7/29,12:46:00,8401.5,8401.5,8396.0,8398.5,77
2015/7/29,12:47:00,8398.0,8399.0,8396.5,8398.0,35
2015/7/29,12:48:00,8398.0,8399.0,8395.5,8399.0,31
2015/7/29,12:49:00,8399.0,8400.5,8399.0,8399.0,10
2015/7/29,12:50:00,8399.0,8401.0,8399.0,8401.0,38
2015/7/29,12:51:00,8401.0,8405.5,8401.0,8402.0,42
2015/7/29,12:52:00,8403.0,8404.5,8402.5,8404.5,36
2015/7/29,12:53:00,8404.5,8405.0,8404.5,8404.5,18
2015/7/29,12:54:00,8404.5,8407.0,8404.5,8407.0,15
2015/7/29,12:55:00,8407.0,8407.0,8404.0,8404.0,18
2015/7/29,12:56:00,8404.0,8404.0,8402.0,8404.0,34
2015/7/29,12:57:00,8404.0,8404.5,8403.0,8403.0,22
2015/7/29,12:58:00,8403.0,8404.5,8403.0,8404.0,23
2015/7/29,12:59:00,8404.0,8404.5,8401.0,8401.0,38
2015/7/29,13:00:00,8401.5,8403.0,8401.0,8401.5,16
2015/7/29,13:01:00,8401.5,8403.0,8401.5,8403.0,14
2015/7/29,13:02:00,8403.5,8403.5,8402.0,8402.0,21
2015/7/29,13:03:00,8402.0,8402.0,8398.5,8400.0,48
2015/7/29,13:04:00,8399.5,8399.5,8397.0,8398.0,29
2015/7/29,13:05:00,8397.5,8401.0,8397.0,8401.0,35
2015/7/29,13:06:00,8401.0,8402.0,8401.0,8402.0,27
2015/7/29,13:07:00,8399.0,8401.0,8397.5,8401.0,27
2015/7/29,13:08:00,8401.0,8401.0,8401.0,8401.0,4
2015/7/29,13:09:00,8399.5,8400.0,8399.5,8399.5,14
2015/7/29,13:10:00,8400.0,8401.0,8399.5,8400.5,25
2015/7/29,13:11:00,8400.5,8401.5,8400.5,8401.0,21
2015/7/29,13:12:00,8400.5,8400.5,8400.0,8400.0,5
2015/7/29,13:13:00,8401.0,8402.0,8401.0,8401.0,21
2015/7/29,13:14:00,8400.5,8401.0,8398.5,8398.5,25
2015/7/29,13:15:00,8398.5,8400.5,8398.5,8399.0,19
2015/7/29,13:16:00,8400.0,8400.5,8398.5,8398.5,23
2015/7/29,13:17:00,8398.5,8398.5,8398.0,8398.0,7
2015/7/29,13:18:00,8398.0,8398.5,8397.5,8398.5,21
2015/7/29,13:19:00,8397.0,8397.5,8396.5,8397.5,14
2015/7/29,13:20:00,8397.5,8400.5,8397.5,8400.5,13
2015/7/29,13:21:00,8400.5,8400.5,8399.0,8399.0,7
2015/7/29,13:22:00,8399.0,8399.5,8398.0,8399.5,28
2015/7/29,13:23:00,8398.5,8399.5,8398.5,8399.5,20
2015/7/29,13:24:00,8399.5,8399.5,8398.5,8399.0,17
2015/7/29,13:25:00,8398.0,8399.5,8397.5,8398.5,18
2015/7/29,13:26:00,8398.5,8398.5,8398.5,8398.5,2
2015/7/29,13:27:00,8398.5,8398.5,8397.0,8398.0,19
2015/7/29,13:28:00,8398.5,8398.5,8398.0,8398.5,26
2015/7/29,13:29:00,8399.0,8399.5,8399.0,8399.5,26
2015/7/29,13:30:00,8399.5,8401.0,8399.0,8399.0,77
2015/7/29,13:31:00,8399.5,8401.0,8399.5,8401.0,10
2015/7/29,13:32:00,8401.5,8401.5,8399.0,8400.5,25
2015/7/29,13:33:00,8400.5,8400.5,8399.5,8399.5,4
2015/7/29,13:34:00,8398.5,8398.5,8398.5,8398.5,3
2015/7/29,13:35:00,8399.0,8401.5,8399.0,8400.0,20
2015/7/29,13:36:00,8400.5,8401.0,8400.0,8401.0,23
2015/7/29,13:37:00,8401.0,8402.0,8401.0,8402.0,25
2015/7/29,13:38:00,8402.0,8402.0,8400.5,8400.5,14
2015/7/29,13:39:00,8400.5,8400.5,8392.5,8392.5,48
2015/7/29,13:40:00,8392.0,8393.5,8390.0,8392.5,110
2015/7/29,13:41:00,8392.5,8393.0,8389.0,8389.0,31
2015/7/29,13:42:00,8389.0,8392.0,8389.0,8392.0,33
2015/7/29,13:43:00,8391.0,8391.0,8388.5,8389.0,39
2015/7/29,13:44:00,8389.5,8392.0,8389.5,8392.0,25
2015/7/29,13:45:00,8392.0,8395.0,8392.0,8395.0,35
2015/7/29,13:46:00,8394.0,8395.5,8394.0,8395.0,25
2015/7/29,13:47:00,8395.0,8395.0,8393.5,8394.5,42
2015/7/29,13:48:00,8395.0,8395.0,8392.0,8392.0,33
2015/7/29,13:49:00,8392.5,8394.5,8391.5,8394.5,38
2015/7/29,13:50:00,8394.5,8398.0,8394.5,8395.5,43
2015/7/29,13:51:00,8395.5,8395.5,8394.0,8394.5,67
2015/7/29,13:52:00,8394.5,8398.0,8394.0,8397.5,21
2015/7/29,13:53:00,8397.5,8398.0,8394.5,8394.5,18
2015/7/29,13:54:00,8395.0,8397.0,8393.5,8396.0,61
2015/7/29,13:55:00,8396.0,8396.0,8392.0,8392.5,40
2015/7/29,13:56:00,8392.5,8393.5,8391.0,8391.0,27
2015/7/29,13:57:00,8392.0,8392.0,8388.0,8388.0,31
2015/7/29,13:58:00,8390.0,8390.5,8388.0,8388.0,48
2015/7/29,13:59:00,8389.5,8389.5,8385.5,8385.5,54
2015/7/29,14:00:00,8385.0,8387.0,8383.5,8385.0,44
2015/7/29,14:01:00,8386.5,8388.5,8386.0,8387.0,42
2015/7/29,14:02:00,8387.0,8387.0,8385.5,8386.5,29
2015/7/29,14:03:00,8385.5,8386.5,8384.0,8385.0,114
2015/7/29,14:04:00,8384.5,8386.0,8384.0,8384.0,113
2015/7/29,14:05:00,8385.0,8385.0,8382.5,8385.0,100
2015/7/29,14:06:00,8384.0,8386.0,8383.0,8386.0,68
2015/7/29,14:07:00,8386.0,8388.0,8386.0,8388.0,54
2015/7/29,14:08:00,8389.0,8390.0,8388.0,8390.0,31
2015/7/29,14:09:00,8390.5,8390.5,8388.0,8390.0,30
2015/7/29,14:10:00,8390.0,8390.0,8386.0,8387.0,41
2015/7/29,14:11:00,8387.0,8389.5,8387.0,8389.0,41
2015/7/29,14:12:00,8389.5,8390.0,8387.0,8390.0,36
2015/7/29,14:13:00,8390.0,8390.0,8386.5,8388.0,34
2015/7/29,14:14:00,8388.0,8388.0,8384.5,8386.5,37
2015/7/29,14:15:00,8386.5,8389.0,8386.0,8387.5,34
2015/7/29,14:16:00,8387.5,8388.5,8386.5,8388.5,36
2015/7/29,14:17:00,8388.5,8388.5,8386.5,8386.5,34
2015/7/29,14:18:00,8387.5,8390.0,8387.0,8390.0,28
2015/7/29,14:19:00,8389.0,8390.0,8388.0,8390.0,48
2015/7/29,14:20:00,8389.0,8390.0,8387.5,8389.5,53
2015/7/29,14:21:00,8390.5,8390.5,8388.0,8388.0,19
2015/7/29,14:22:00,8389.5,8390.0,8388.0,8390.0,33
2015/7/29,14:23:00,8388.5,8390.0,8388.0,8390.0,47
2015/7/29,14:24:00,8390.0,8390.5,8388.5,8389.5,31
2015/7/29,14:25:00,8389.5,8389.5,8385.5,8385.5,30
2015/7/29,14:26:00,8386.0,8386.5,8385.5,8386.0,37
2015/7/29,14:27:00,8386.0,8386.5,8384.0,8386.0,34
2015/7/29,14:28:00,8385.0,8385.0,8382.5,8383.5,134
2015/7/29,14:29:00,8383.5,8383.5,8379.0,8382.0,98
2015/7/29,14:30:00,8381.5,8383.5,8381.0,8383.5,37
2015/7/29,14:31:00,8383.5,8383.5,8380.5,8381.5,53
2015/7/29,14:32:00,8380.0,8382.5,8379.5,8382.5,31
2015/7/29,14:33:00,8382.5,8385.5,8381.5,8385.0,53
2015/7/29,14:34:00,8384.5,8384.5,8382.5,8383.5,48
2015/7/29,14:35:00,8385.0,8385.0,8383.0,8383.0,52
2015/7/29,14:36:00,8384.0,8387.0,8383.5,8386.5,61
2015/7/29,14:37:00,8386.5,8387.0,8384.5,8385.5,72
2015/7/29,14:38:00,8385.5,8386.5,8384.5,8386.0,49
2015/7/29,14:39:00,8386.5,8386.5,8382.0,8382.0,39
2015/7/29,14:40:00,8382.5,8383.0,8380.0,8380.5,32
2015/7/29,14:41:00,8379.5,8383.5,8379.5,8382.5,40
2015/7/29,14:42:00,8382.5,8382.5,8380.5,8381.0,73
2015/7/29,14:43:00,8381.0,8381.5,8380.0,8381.0,30
2015/7/29,14:44:00,8380.5,8380.5,8378.5,8379.5,175
2015/7/29,14:45:00,8379.5,8382.0,8379.0,8382.0,48
2015/7/29,14:46:00,8381.5,8387.5,8380.5,8387.5,64
2015/7/29,14:47:00,8388.0,8388.5,8383.0,8385.0,75
2015/7/29,14:48:00,8385.0,8386.5,8383.5,8386.5,62
2015/7/29,14:49:00,8386.0,8386.5,8384.0,8385.0,45
2015/7/29,14:50:00,8385.5,8387.0,8385.5,8385.5,21
2015/7/29,14:51:00,8385.5,8389.5,8385.5,8389.0,50
2015/7/29,14:52:00,8389.0,8391.5,8389.0,8391.5,46
2015/7/29,14:53:00,8391.0,8392.0,8390.5,8392.0,41
2015/7/29,14:54:00,8392.0,8393.5,8389.0,8392.0,243
2015/7/29,14:55:00,8391.5,8392.5,8390.5,8392.0,18
2015/7/29,14:56:00,8391.5,8394.0,8391.0,8394.0,53
2015/7/29,14:57:00,8393.0,8399.0,8393.0,8398.5,337
2015/7/29,14:58:00,8398.0,8398.0,8395.0,8396.0,30
2015/7/29,14:59:00,8396.0,8397.0,8395.0,8397.0,53
2015/7/29,15:00:00,8397.0,8397.5,8396.0,8397.0,31
2015/7/29,15:01:00,8397.0,8400.0,8397.0,8399.5,32
2015/7/29,15:02:00,8398.0,8398.5,8395.0,8396.5,36
2015/7/29,15:03:00,8395.0,8400.0,8394.5,8400.0,32
2015/7/29,15:04:00,8400.0,8403.0,8397.5,8402.5,73
2015/7/29,15:05:00,8402.0,8406.5,8402.0,8404.0,59
2015/7/29,15:06:00,8404.5,8407.0,8401.0,8401.0,85
2015/7/29,15:07:00,8402.5,8402.5,8400.0,8400.0,74
2015/7/29,15:08:00,8400.0,8400.0,8395.0,8396.0,99
2015/7/29,15:09:00,8395.0,8398.0,8394.5,8397.5,104
2015/7/29,15:10:00,8398.5,8398.5,8397.0,8398.5,21
2015/7/29,15:11:00,8398.5,8398.5,8396.5,8397.5,31
2015/7/29,15:12:00,8397.5,8397.5,8391.0,8392.5,71
2015/7/29,15:13:00,8392.5,8396.0,8392.5,8394.0,45
2015/7/29,15:14:00,8395.0,8396.0,8394.0,8394.5,41
2015/7/29,15:15:00,8394.5,8395.0,8391.0,8391.5,58
2015/7/29,15:16:00,8391.0,8392.5,8390.0,8392.5,131
2015/7/29,15:17:00,8392.5,8394.5,8392.5,8394.5,17
2015/7/29,15:18:00,8394.0,8395.0,8393.0,8394.5,55
2015/7/29,15:19:00,8394.5,8398.5,8394.5,8396.5,63
2015/7/29,15:20:00,8396.5,8398.5,8396.5,8397.5,32
2015/7/29,15:21:00,8398.0,8399.0,8396.0,8398.0,58
2015/7/29,15:22:00,8397.5,8398.0,8396.5,8397.0,22
2015/7/29,15:23:00,8396.5,8397.5,8396.0,8397.5,34
2015/7/29,15:24:00,8397.5,8398.5,8395.0,8396.0,49
2015/7/29,15:25:00,8395.5,8399.0,8395.0,8396.5,222
2015/7/29,15:26:00,8395.5,8399.0,8395.5,8397.5,67
2015/7/29,15:27:00,8396.5,8399.5,8396.5,8399.5,46
2015/7/29,15:28:00,8400.0,8402.5,8397.5,8400.0,45
2015/7/29,15:29:00,8400.0,8400.0,8398.5,8398.5,16
2015/7/29,15:30:00,8398.5,8401.5,8397.5,8401.0,62
2015/7/29,15:31:00,8401.0,8402.5,8398.5,8399.0,151
2015/7/29,15:32:00,8399.5,8401.5,8399.5,8401.5,26
2015/7/29,15:33:00,8401.5,8402.0,8399.0,8402.0,33
2015/7/29,15:34:00,8401.5,8404.0,8401.5,8403.0,77
2015/7/29,15:35:00,8403.0,8404.5,8402.0,8403.0,43
2015/7/29,15:36:00,8403.5,8410.0,8402.5,8410.0,101
2015/7/29,15:37:00,8410.0,8413.5,8409.0,8412.0,71
2015/7/29,15:38:00,8412.0,8417.0,8411.0,8412.0,76
2015/7/29,15:39:00,8412.5,8413.5,8409.0,8412.5,95
2015/7/29,15:40:00,8413.0,8413.0,8408.5,8412.0,101
2015/7/29,15:41:00,8413.0,8413.0,8407.5,8408.0,80
2015/7/29,15:42:00,8407.5,8410.0,8404.5,8409.5,149
2015/7/29,15:43:00,8407.5,8409.5,8406.0,8407.0,74
2015/7/29,15:44:00,8408.0,8409.0,8407.0,8408.0,15
2015/7/29,15:45:00,8409.5,8410.5,8408.0,8409.0,24
2015/7/29,15:46:00,8409.0,8410.0,8406.0,8406.0,30
2015/7/29,15:47:00,8407.5,8409.5,8406.0,8409.5,27
2015/7/29,15:48:00,8411.0,8412.5,8410.0,8412.0,26
2015/7/29,15:49:00,8412.0,8412.0,8409.0,8409.0,26
2015/7/29,15:50:00,8409.0,8410.5,8408.5,8410.5,34
2015/7/29,15:51:00,8410.5,8410.5,8409.5,8409.5,13
2015/7/29,15:52:00,8409.0,8409.5,8406.5,8406.5,19
2015/7/29,15:53:00,8406.5,8408.0,8406.5,8407.5,19
2015/7/29,15:54:00,8407.5,8407.5,8403.0,8405.5,82
2015/7/29,15:55:00,8405.5,8406.5,8403.5,8405.5,156
2015/7/29,15:56:00,8406.0,8407.5,8405.0,8405.5,179
2015/7/29,15:57:00,8406.0,8406.5,8404.0,8404.5,165
2015/7/29,15:58:00,8405.5,8408.0,8404.0,8408.0,56
2015/7/29,15:59:00,8408.0,8408.0,8405.0,8407.5,136
2015/7/29,16:00:00,8406.0,8406.5,8402.5,8403.0,69
2015/7/29,16:01:00,8403.0,8403.0,8398.0,8399.5,40
2015/7/29,16:02:00,8399.5,8401.5,8398.5,8401.5,29
2015/7/29,16:03:00,8400.5,8403.5,8400.0,8401.0,40
2015/7/29,16:04:00,8401.0,8406.0,8401.0,8406.0,18
2015/7/29,16:05:00,8404.5,8404.5,8400.0,8400.0,62
2015/7/29,16:06:00,8400.0,8400.5,8397.5,8399.5,62
2015/7/29,16:07:00,8398.0,8400.0,8396.0,8397.5,25
2015/7/29,16:08:00,8397.5,8397.5,8393.5,8397.5,22
2015/7/29,16:09:00,8398.0,8398.0,8396.5,8396.5,27
2015/7/29,16:10:00,8396.5,8399.5,8396.5,8398.0,30
2015/7/29,16:11:00,8398.0,8399.0,8398.0,8399.0,18
2015/7/29,16:12:00,8399.0,8400.0,8398.5,8399.5,36
2015/7/29,16:13:00,8399.5,8400.5,8397.5,8397.5,17
2015/7/29,16:14:00,8397.5,8399.0,8397.5,8398.0,16
2015/7/29,16:15:00,8398.5,8398.5,8395.5,8397.5,18
2015/7/29,16:16:00,8396.5,8399.5,8396.5,8399.5,71
2015/7/29,16:17:00,8399.0,8399.0,8396.0,8396.0,35
2015/7/29,16:18:00,8396.0,8396.5,8396.0,8396.5,19
2015/7/29,16:19:00,8396.5,8398.5,8396.5,8398.0,53
2015/7/29,16:20:00,8398.0,8398.5,8397.5,8397.5,70
2015/7/29,16:21:00,8397.5,8398.5,8396.0,8397.5,32
2015/7/29,16:22:00,8397.5,8400.0,8397.0,8399.5,33
2015/7/29,16:23:00,8399.5,8406.5,8397.5,8406.5,82
2015/7/29,16:24:00,8407.0,8407.0,8401.0,8405.0,90
2015/7/29,16:25:00,8404.5,8404.5,8401.5,8402.0,27
2015/7/29,16:26:00,8402.0,8402.0,8398.0,8399.5,81
2015/7/29,16:27:00,8399.5,8400.0,8395.0,8398.0,40
2015/7/29,16:28:00,8398.0,8399.0,8397.0,8399.0,28
2015/7/29,16:29:00,8399.0,8399.0,8395.5,8395.5,18
2015/7/29,16:30:00,8395.5,8396.5,8392.5,8392.5,26
2015/7/29,16:31:00,8391.0,8393.5,8390.5,8393.5,40
2015/7/29,16:32:00,8393.5,8395.0,8393.0,8393.5,17
2015/7/29,16:33:00,8393.5,8395.5,8392.0,8394.0,30
2015/7/29,16:34:00,8394.0,8397.0,8394.0,8396.0,22
2015/7/29,16:35:00,8396.0,8396.0,8388.5,8388.5,54
2015/7/29,16:36:00,8390.5,8393.0,8390.0,8393.0,55
2015/7/29,16:37:00,8393.0,8395.0,8393.0,8395.0,12
2015/7/29,16:38:00,8395.0,8395.0,8392.5,8393.5,34
2015/7/29,16:39:00,8394.0,8394.5,8393.5,8394.0,27
2015/7/29,16:40:00,8394.0,8396.0,8394.0,8395.0,61
2015/7/29,16:41:00,8396.5,8397.0,8394.5,8396.0,38
2015/7/29,16:42:00,8397.5,8399.0,8396.5,8397.0,64
2015/7/29,16:43:00,8397.5,8399.0,8397.0,8398.0,15
2015/7/29,16:44:00,8398.0,8399.5,8398.0,8398.5,27
2015/7/29,16:45:00,8399.5,8401.0,8398.5,8401.0,44
2015/7/29,16:46:00,8401.0,8401.0,8397.0,8397.5,29
2015/7/29,16:47:00,8398.5,8399.0,8397.0,8397.0,14
2015/7/29,16:48:00,8397.5,8399.5,8397.0,8397.0,129
2015/7/29,16:49:00,8398.0,8399.0,8395.5,8399.0,43
2015/7/29,16:50:00,8399.5,8399.5,8398.5,8399.5,17
2015/7/29,16:51:00,8399.0,8401.0,8399.0,8401.0,33
2015/7/29,16:52:00,8400.0,8401.0,8398.0,8400.5,40
2015/7/29,16:53:00,8400.5,8403.5,8400.5,8403.5,64
2015/7/29,16:54:00,8404.0,8405.0,8403.0,8405.0,29
2015/7/29,16:55:00,8404.0,8405.0,8403.5,8403.5,23
2015/7/29,16:56:00,8403.5,8404.0,8402.5,8404.0,73
2015/7/29,16:57:00,8404.0,8404.5,8402.0,8402.0,51
2015/7/29,16:58:00,8403.0,8408.5,8403.0,8406.5,95
2015/7/29,16:59:00,8406.0,8406.5,8404.0,8405.5,29
2015/7/29,17:00:00,8405.5,8410.0,8405.5,8410.0,56
2015/7/29,17:01:00,8410.5,8414.0,8410.0,8413.0,116
2015/7/29,17:02:00,8413.0,8415.5,8410.0,8412.0,67
2015/7/29,17:03:00,8413.5,8419.0,8413.5,8417.5,64
2015/7/29,17:04:00,8418.5,8419.5,8416.0,8416.0,47
2015/7/29,17:05:00,8416.0,8417.0,8415.0,8417.0,70
2015/7/29,17:06:00,8417.0,8419.5,8416.5,8417.5,125
2015/7/29,17:07:00,8418.0,8418.5,8413.0,8413.0,49
2015/7/29,17:08:00,8413.0,8420.0,8413.0,8417.5,135
2015/7/29,17:09:00,8419.0,8419.5,8416.5,8416.5,24
2015/7/29,17:10:00,8416.5,8423.0,8415.0,8422.0,35
2015/7/29,17:11:00,8422.0,8424.5,8422.0,8422.0,32
2015/7/29,17:12:00,8422.5,8427.0,8422.0,8422.0,70
2015/7/29,17:13:00,8422.0,8422.0,8417.5,8417.5,22
2015/7/29,17:14:00,8419.0,8419.0,8414.5,8414.5,29
2015/7/29,17:15:00,8415.0,8416.5,8413.0,8416.5,122
2015/7/29,17:16:00,8417.0,8418.0,8415.5,8417.0,38
2015/7/29,17:17:00,8413.5,8416.0,8413.0,8415.5,52
2015/7/29,17:18:00,8415.5,8416.5,8415.5,8416.5,17
2015/7/29,17:19:00,8416.5,8417.5,8413.5,8414.5,76
2015/7/29,17:20:00,8414.5,8418.5,8414.5,8417.5,29
2015/7/29,17:21:00,8417.5,8418.0,8416.0,8416.5,106
2015/7/29,17:22:00,8417.0,8417.0,8415.0,8415.5,56
2015/7/29,17:23:00,8415.0,8415.0,8409.0,8409.0,46
2015/7/29,17:24:00,8407.5,8407.5,8402.0,8405.5,66
2015/7/29,17:25:00,8405.5,8408.0,8405.5,8407.0,32
2015/7/29,17:26:00,8407.0,8407.0,8405.5,8406.0,67
2015/7/29,17:27:00,8406.0,8407.5,8404.0,8407.5,41
2015/7/29,17:28:00,8407.5,8407.5,8406.0,8406.0,17
2015/7/29,17:29:00,8406.0,8407.0,8404.5,8406.0,29
2015/7/29,17:30:00,8406.0,8406.0,8405.0,8406.0,24
2015/7/29,17:31:00,8405.0,8408.5,8404.5,8408.5,113
2015/7/29,17:32:00,8408.5,8414.5,8408.5,8414.5,36
2015/7/29,17:33:00,8414.5,8415.5,8413.5,8415.0,71
2015/7/29,17:34:00,8413.5,8419.0,8413.5,8418.5,26
2015/7/29,17:35:00,8417.5,8419.0,8417.5,8418.0,27
2015/7/29,17:36:00,8420.5,8420.5,8415.5,8415.5,158
2015/7/29,17:37:00,8415.5,8420.5,8415.5,8420.0,169
2015/7/29,17:38:00,8419.0,8422.5,8419.0,8420.5,92
2015/7/29,17:39:00,8420.5,8421.0,8418.0,8420.0,48
2015/7/29,17:40:00,8418.5,8420.0,8417.0,8418.5,51
2015/7/29,17:41:00,8418.5,8419.5,8417.5,8419.5,56
2015/7/29,17:42:00,8420.0,8421.0,8418.0,8419.5,78
2015/7/29,17:43:00,8418.0,8420.5,8418.0,8420.5,63
2015/7/29,17:44:00,8420.0,8420.5,8418.0,8418.5,66
2015/7/29,17:45:00,8418.0,8420.0,8418.0,8418.0,55
2015/7/29,17:46:00,8417.5,8418.0,8415.5,8415.5,85
2015/7/29,17:47:00,8415.5,8420.0,8415.5,8418.0,154
2015/7/29,17:48:00,8420.0,8420.0,8416.5,8416.5,144
2015/7/29,17:49:00,8416.5,8420.5,8416.0,8418.5,64
2015/7/29,17:50:00,8419.0,8421.0,8418.5,8419.0,66
2015/7/29,17:51:00,8419.5,8422.5,8419.0,8419.5,163
2015/7/29,17:52:00,8419.5,8420.0,8416.5,8416.5,74
2015/7/29,17:53:00,8416.5,8419.0,8416.0,8416.0,56
2015/7/29,17:54:00,8415.5,8418.0,8415.5,8418.0,41
2015/7/29,17:55:00,8419.5,8419.5,8418.0,8419.5,68
2015/7/29,17:56:00,8418.5,8420.0,8418.0,8419.5,54
2015/7/29,17:57:00,8418.0,8419.5,8416.5,8418.0,143
2015/7/29,17:58:00,8417.0,8420.0,8417.0,8417.5,138
2015/7/29,17:59:00,8417.5,8420.5,8416.5,8420.5,228
2015/7/29,18:00:00,8420.0,8420.5,8417.0,8418.5,136
2015/7/29,18:01:00,8418.5,8423.0,8418.5,8423.0,19
2015/7/29,18:02:00,8423.0,8425.0,8423.0,8423.5,77
2015/7/29,18:04:00,8422.5,8422.5,8422.5,8422.5,10
2015/7/29,18:05:00,8422.5,8422.5,8422.0,8422.0,61
2015/7/29,18:06:00,8421.0,8421.0,8421.0,8421.0,19
2015/7/29,18:07:00,8421.0,8421.0,8421.0,8421.0,18
2015/7/29,18:08:00,8421.0,8421.0,8420.0,8420.0,24
2015/7/29,18:09:00,8420.0,8420.0,8414.5,8414.5,23
2015/7/29,18:10:00,8414.5,8420.5,8414.5,8415.0,36
2015/7/29,18:15:00,8416.0,8416.0,8416.0,8416.0,7
2015/7/30,00:15:00,8411.0,8411.0,8411.0,8411.0,6
2015/7/30,00:16:00,8411.0,8411.0,8411.0,8411.0,10
2015/7/30,00:22:00,8411.0,8411.0,8411.0,8411.0,8
2015/7/30,00:32:00,8418.5,8418.5,8418.5,8418.5,1
2015/7/30,00:34:00,8419.0,8419.0,8419.0,8419.0,11
2015/7/30,00:37:00,8419.0,8419.0,8418.5,8418.5,3
2015/7/30,00:38:00,8418.5,8418.5,8418.5,8418.5,12
2015/7/30,00:42:00,8410.0,8410.0,8410.0,8410.0,8
2015/7/30,00:56:00,8410.5,8410.5,8410.5,8410.5,20
2015/7/30,00:57:00,8410.0,8410.0,8410.0,8410.0,9
2015/7/30,00:58:00,8410.0,8411.0,8410.0,8411.0,19
2015/7/30,00:59:00,8410.0,8410.0,8410.0,8410.0,5
2015/7/30,01:01:00,8410.0,8410.0,8410.0,8410.0,5
2015/7/30,01:46:00,8417.5,8418.0,8417.5,8418.0,5
2015/7/30,01:50:00,8418.0,8418.0,8418.0,8418.0,2
2015/7/30,01:52:00,8417.0,8417.0,8417.0,8417.0,6
2015/7/30,01:53:00,8417.0,8417.0,8417.0,8417.0,12
2015/7/30,01:56:00,8417.0,8417.0,8417.0,8417.0,4
2015/7/30,01:57:00,8417.0,8417.0,8415.0,8415.0,7
2015/7/30,09:01:00,8425.0,8429.0,8425.0,8429.0,9
2015/7/30,09:02:00,8429.0,8429.0,8429.0,8429.0,8
2015/7/30,09:03:00,8429.0,8432.5,8429.0,8432.5,12
2015/7/30,09:04:00,8432.5,8433.0,8432.5,8433.0,8
2015/7/30,09:05:00,8433.0,8433.0,8433.0,8433.0,4
2015/7/30,09:06:00,8433.0,8435.5,8433.0,8435.5,5
2015/7/30,09:07:00,8435.5,8435.5,8432.5,8434.0,13
2015/7/30,09:08:00,8434.0,8434.0,8434.0,8434.0,4
2015/7/30,09:09:00,8434.0,8434.0,8432.5,8432.5,5
2015/7/30,09:10:00,8432.5,8432.5,8432.5,8432.5,4
2015/7/30,09:11:00,8433.5,8433.5,8433.5,8433.5,5
2015/7/30,09:12:00,8433.5,8433.5,8433.5,8433.5,4
2015/7/30,09:13:00,8433.5,8433.5,8433.5,8433.5,5
2015/7/30,09:14:00,8433.5,8433.5,8433.0,8433.0,5
2015/7/30,09:15:00,8433.0,8433.0,8433.0,8433.0,4
2015/7/30,09:16:00,8433.0,8433.0,8433.0,8433.0,9
2015/7/30,09:17:00,8434.5,8434.5,8432.5,8432.5,6
2015/7/30,09:18:00,8432.5,8432.5,8432.5,8432.5,12
2015/7/30,09:19:00,8432.5,8439.5,8432.5,8437.0,32
2015/7/30,09:20:00,8437.0,8439.5,8437.0,8439.5,6
2015/7/30,09:21:00,8437.0,8438.5,8437.0,8438.5,9
2015/7/30,09:22:00,8438.5,8438.5,8438.5,8438.5,4
2015/7/30,09:23:00,8438.5,8438.5,8438.5,8438.5,4
2015/7/30,09:24:00,8438.5,8438.5,8433.5,8433.5,5
2015/7/30,09:25:00,8433.5,8433.5,8433.5,8433.5,4
2015/7/30,09:26:00,8433.5,8433.5,8433.5,8433.5,4
2015/7/30,09:27:00,8433.5,8433.5,8432.5,8432.5,5
2015/7/30,09:28:00,8432.5,8432.5,8432.5,8432.5,4
2015/7/30,09:29:00,8432.5,8432.5,8432.5,8432.5,11
2015/7/30,09:30:00,8432.5,8432.5,8432.5,8432.5,16
2015/7/30,09:31:00,8432.5,8432.5,8432.5,8432.5,6
2015/7/30,09:32:00,8432.5,8432.5,8432.5,8432.5,10
2015/7/30,09:33:00,8432.5,8435.0,8432.5,8435.0,18
2015/7/30,09:34:00,8435.0,8435.0,8432.5,8432.5,11
2015/7/30,09:35:00,8432.5,8432.5,8432.5,8432.5,6
2015/7/30,09:36:00,8432.5,8432.5,8432.5,8432.5,6
2015/7/30,09:37:00,8432.5,8432.5,8432.5,8432.5,6
2015/7/30,09:38:00,8432.5,8432.5,8432.5,8432.5,6
2015/7/30,09:39:00,8432.5,8433.0,8432.5,8433.0,8
2015/7/30,09:40:00,8432.5,8433.5,8432.5,8432.5,30
2015/7/30,09:41:00,8432.5,8432.5,8432.5,8432.5,30
2015/7/30,09:42:00,8432.5,8433.0,8432.0,8432.5,18
2015/7/30,09:43:00,8432.5,8432.5,8432.0,8432.0,66
2015/7/30,09:44:00,8432.0,8432.5,8431.0,8432.5,27
2015/7/30,09:45:00,8433.0,8433.0,8432.5,8432.5,36
2015/7/30,09:46:00,8432.5,8435.5,8432.5,8435.5,11
2015/7/30,09:47:00,8432.0,8432.0,8432.0,8432.0,9
2015/7/30,09:48:00,8432.0,8432.0,8432.0,8432.0,6
2015/7/30,09:49:00,8432.0,8432.0,8432.0,8432.0,5
2015/7/30,09:50:00,8432.0,8432.5,8432.0,8432.5,8
2015/7/30,09:51:00,8432.5,8432.5,8432.5,8432.5,7
2015/7/30,09:52:00,8432.5,8432.5,8432.5,8432.5,6
2015/7/30,09:53:00,8432.5,8432.5,8432.5,8432.5,6
2015/7/30,09:54:00,8432.5,8435.5,8432.5,8435.5,105
2015/7/30,09:55:00,8435.5,8435.5,8435.5,8435.5,144
2015/7/30,09:56:00,8435.5,8435.5,8435.5,8435.5,144
2015/7/30,09:57:00,8435.5,8435.5,8434.0,8434.0,99
2015/7/30,09:58:00,8434.0,8434.0,8434.0,8434.0,6
2015/7/30,09:59:00,8434.0,8438.0,8434.0,8438.0,11
2015/7/30,10:00:00,8438.0,8439.5,8435.5,8439.5,27
2015/7/30,10:01:00,8435.0,8443.5,8435.0,8443.5,13
2015/7/30,10:02:00,8443.5,8443.5,8443.5,8443.5,12
2015/7/30,10:03:00,8443.5,8444.5,8443.5,8444.5,14
2015/7/30,10:04:00,8446.5,8446.5,8444.5,8444.5,32
2015/7/30,10:05:00,8444.5,8444.5,8444.5,8444.5,7
2015/7/30,10:06:00,8444.5,8445.5,8444.5,8445.5,8
2015/7/30,10:07:00,8445.5,8447.0,8445.5,8447.0,9
2015/7/30,10:08:00,8447.0,8447.0,8447.0,8447.0,10
2015/7/30,10:09:00,8447.0,8447.0,8447.0,8447.0,12
2015/7/30,10:10:00,8447.0,8447.0,8447.0,8447.0,12
2015/7/30,10:11:00,8447.0,8447.0,8447.0,8447.0,12
2015/7/30,10:12:00,8447.0,8447.5,8446.0,8447.5,22
2015/7/30,10:13:00,8447.5,8447.5,8447.0,8447.0,19
2015/7/30,10:14:00,8447.0,8447.0,8445.0,8446.5,22
2015/7/30,10:15:00,8446.5,8446.5,8440.0,8440.0,13
2015/7/30,10:16:00,8440.0,8440.0,8440.0,8440.0,7
2015/7/30,10:17:00,8440.0,8441.0,8440.0,8440.0,9
2015/7/30,10:18:00,8440.0,8440.0,8437.0,8437.0,8
2015/7/30,10:19:00,8437.0,8437.0,8437.0,8437.0,5
2015/7/30,10:20:00,8437.0,8437.0,8437.0,8437.0,6
2015/7/30,10:21:00,8437.0,8441.5,8437.0,8441.5,16
2015/7/30,10:22:00,8441.5,8441.5,8441.5,8441.5,16
2015/7/30,10:23:00,8441.5,8441.5,8440.0,8441.0,18
2015/7/30,10:24:00,8441.0,8441.5,8441.0,8441.0,9
2015/7/30,10:25:00,8441.0,8441.0,8440.0,8440.0,10
2015/7/30,10:26:00,8440.0,8440.0,8440.0,8440.0,6
2015/7/30,10:27:00,8440.0,8440.0,8437.5,8437.5,7
2015/7/30,10:28:00,8437.5,8437.5,8437.5,8437.5,10
2015/7/30,10:29:00,8437.5,8437.5,8437.5,8437.5,6
2015/7/30,10:30:00,8437.5,8437.5,8435.0,8435.0,25
2015/7/30,10:31:00,8435.0,8438.0,8435.0,8438.0,7
2015/7/30,10:32:00,8438.0,8445.0,8438.0,8445.0,11
2015/7/30,10:33:00,8445.0,8445.0,8445.0,8445.0,12
2015/7/30,10:34:00,8445.0,8445.0,8440.0,8440.0,10
2015/7/30,10:35:00,8440.0,8440.0,8440.0,8440.0,6
2015/7/30,10:36:00,8440.0,8440.5,8440.0,8440.5,8
2015/7/30,10:37:00,8440.5,8445.5,8436.5,8436.5,21
2015/7/30,10:38:00,8436.5,8436.5,8436.5,8436.5,6
2015/7/30,10:39:00,8436.5,8436.5,8436.5,8436.5,6
2015/7/30,10:40:00,8436.5,8440.5,8436.5,8439.5,30
2015/7/30,10:41:00,8439.5,8439.5,8436.5,8436.5,7
2015/7/30,10:42:00,8436.5,8439.5,8436.5,8439.5,13
2015/7/30,10:43:00,8439.5,8439.5,8439.5,8439.5,5
2015/7/30,10:44:00,8439.5,8439.5,8437.0,8437.0,7
2015/7/30,10:45:00,8437.0,8437.0,8437.0,8437.0,7
2015/7/30,10:46:00,8437.0,8437.0,8437.0,8437.0,6
2015/7/30,10:47:00,8437.0,8437.5,8437.0,8437.5,7
2015/7/30,10:48:00,8437.5,8437.5,8437.5,8437.5,6
2015/7/30,10:49:00,8437.5,8437.5,8437.5,8437.5,6
2015/7/30,10:50:00,8437.5,8437.5,8437.5,8437.5,6
2015/7/30,10:51:00,8437.5,8437.5,8437.5,8437.5,7
2015/7/30,10:52:00,8437.5,8437.5,8437.5,8437.5,6
2015/7/30,10:53:00,8437.5,8437.5,8437.5,8437.5,6
2015/7/30,10:54:00,8437.5,8437.5,8437.5,8437.5,7
2015/7/30,10:55:00,8437.5,8437.5,8436.0,8436.0,6
2015/7/30,10:56:00,8436.0,8436.0,8436.0,8436.0,8
2015/7/30,10:57:00,8436.0,8436.0,8436.0,8436.0,7
2015/7/30,10:58:00,8436.0,8438.0,8434.0,8434.0,25
2015/7/30,10:59:00,8434.0,8434.0,8434.0,8434.0,40
2015/7/30,11:00:00,8434.0,8434.0,8434.0,8434.0,35
2015/7/30,11:01:00,8434.5,8434.5,8434.5,8434.5,8
2015/7/30,11:02:00,8434.5,8434.5,8434.5,8434.5,7
2015/7/30,11:03:00,8434.5,8438.5,8434.5,8438.5,10
2015/7/30,11:04:00,8438.5,8438.5,8435.5,8435.5,7
2015/7/30,11:05:00,8435.5,8435.5,8435.5,8435.5,6
2015/7/30,11:06:00,8435.5,8440.5,8435.5,8440.5,7
2015/7/30,11:07:00,8440.5,8440.5,8440.0,8440.0,6
2015/7/30,11:08:00,8440.0,8440.0,8440.0,8440.0,11
2015/7/30,11:09:00,8440.0,8440.0,8440.0,8440.0,6
2015/7/30,11:10:00,8440.0,8440.0,8435.0,8435.0,12
2015/7/30,11:11:00,8434.0,8434.0,8433.5,8433.5,31
2015/7/30,11:12:00,8433.5,8433.5,8433.5,8433.5,24
2015/7/30,11:13:00,8433.5,8433.5,8433.5,8433.5,24
2015/7/30,11:14:00,8433.5,8435.5,8433.5,8435.0,28
2015/7/30,11:15:00,8435.0,8435.5,8433.5,8433.5,9
2015/7/30,11:16:00,8433.5,8435.5,8433.5,8435.5,11
2015/7/30,11:17:00,8435.5,8435.5,8433.5,8433.5,11
2015/7/30,11:18:00,8433.5,8433.5,8433.5,8433.5,6
2015/7/30,11:19:00,8433.5,8433.5,8433.5,8433.5,5
2015/7/30,11:20:00,8433.5,8433.5,8433.5,8433.5,6
2015/7/30,11:21:00,8433.5,8434.5,8433.5,8434.5,7
2015/7/30,11:22:00,8437.5,8440.5,8437.5,8439.5,18
2015/7/30,11:23:00,8439.5,8439.5,8439.5,8439.5,12
2015/7/30,11:24:00,8439.5,8439.5,8433.0,8433.5,36
2015/7/30,11:25:00,8433.5,8433.5,8433.5,8433.5,18
2015/7/30,11:26:00,8433.5,8433.5,8433.5,8433.5,18
2015/7/30,11:27:00,8433.5,8434.0,8433.5,8434.0,15
2015/7/30,11:28:00,8434.0,8434.0,8434.0,8434.0,6
2015/7/30,11:29:00,8434.0,8435.0,8434.0,8435.0,7
2015/7/30,11:30:00,8435.0,8435.0,8435.0,8435.0,5
2015/7/30,11:31:00,8437.0,8437.5,8436.5,8437.0,16
2015/7/30,11:32:00,8437.0,8437.0,8436.5,8436.5,5
2015/7/30,11:33:00,8436.5,8436.5,8436.5,8436.5,4
2015/7/30,11:34:00,8436.5,8436.5,8436.5,8436.5,5
2015/7/30,11:35:00,8436.5,8439.0,8436.5,8439.0,17
2015/7/30,11:36:00,8439.0,8440.5,8439.0,8440.0,11
2015/7/30,11:37:00,8441.0,8447.0,8441.0,8441.0,33
2015/7/30,11:38:00,8445.0,8445.5,8445.0,8445.5,11
2015/7/30,11:39:00,8445.5,8445.5,8444.0,8444.0,10
2015/7/30,11:40:00,8444.0,8444.0,8444.0,8444.0,8
2015/7/30,11:41:00,8445.0,8445.0,8445.0,8445.0,10
2015/7/30,11:42:00,8445.0,8445.0,8443.0,8443.0,6
2015/7/30,11:43:00,8443.0,8445.0,8443.0,8444.0,11
2015/7/30,11:44:00,8444.0,8444.5,8444.0,8444.0,16
2015/7/30,11:45:00,8444.0,8448.0,8444.0,8447.0,95
2015/7/30,11:46:00,8447.5,8452.5,8446.0,8448.5,490
2015/7/30,11:47:00,8448.5,8451.5,8445.0,8448.0,131
2015/7/30,11:48:00,8449.5,8452.5,8448.5,8448.5,85
2015/7/30,11:49:00,8449.5,8452.0,8449.0,8451.5,30
2015/7/30,11:50:00,8450.0,8451.5,8449.0,8449.5,123
2015/7/30,11:51:00,8449.5,8451.5,8449.0,8450.0,180
2015/7/30,11:52:00,8450.0,8452.5,8447.5,8449.5,161
2015/7/30,11:53:00,8450.0,8451.5,8447.0,8448.5,99
2015/7/30,11:54:00,8447.5,8448.0,8444.5,8446.0,81
2015/7/30,11:55:00,8446.0,8446.5,8443.5,8443.5,120
2015/7/30,11:56:00,8444.0,8445.0,8442.0,8442.0,50
2015/7/30,11:57:00,8442.0,8444.5,8441.5,8444.5,106
2015/7/30,11:58:00,8445.0,8446.5,8440.5,8441.5,84
2015/7/30,11:59:00,8442.0,8443.0,8439.5,8441.5,109
2015/7/30,12:00:00,8441.5,8443.5,8440.5,8442.5,74
2015/7/30,12:01:00,8441.5,8443.5,8441.5,8442.0,64
2015/7/30,12:02:00,8441.0,8443.5,8441.0,8442.5,23
2015/7/30,12:03:00,8441.0,8445.5,8441.0,8445.5,23
2015/7/30,12:04:00,8445.0,8445.0,8443.5,8445.0,42
2015/7/30,12:05:00,8444.0,8445.5,8444.0,8445.5,27
2015/7/30,12:06:00,8445.5,8447.5,8445.0,8447.0,53
2015/7/30,12:07:00,8447.5,8448.5,8447.0,8448.5,12
2015/7/30,12:08:00,8448.0,8450.0,8447.5,8448.0,75
2015/7/30,12:09:00,8449.0,8450.0,8447.5,8450.0,28
2015/7/30,12:10:00,8450.0,8451.5,8449.5,8450.5,86
2015/7/30,12:11:00,8451.5,8454.5,8450.0,8452.5,72
2015/7/30,12:12:00,8452.5,8452.5,8452.0,8452.5,19
2015/7/30,12:13:00,8452.5,8454.0,8452.5,8452.5,36
2015/7/30,12:14:00,8453.0,8458.5,8453.0,8458.5,131
2015/7/30,12:15:00,8458.5,8461.0,8457.0,8458.0,56
2015/7/30,12:16:00,8459.0,8461.0,8458.0,8460.5,109
2015/7/30,12:17:00,8458.5,8460.5,8458.0,8458.0,68
2015/7/30,12:18:00,8458.0,8460.0,8457.0,8460.0,59
2015/7/30,12:19:00,8459.0,8461.5,8459.0,8459.0,32
2015/7/30,12:20:00,8459.5,8460.5,8457.0,8457.5,27
2015/7/30,12:21:00,8457.0,8458.0,8456.0,8457.5,15
2015/7/30,12:22:00,8457.0,8457.0,8455.5,8456.0,34
2015/7/30,12:23:00,8456.5,8457.0,8455.5,8455.5,163
2015/7/30,12:24:00,8455.5,8457.0,8455.5,8455.5,159
2015/7/30,12:25:00,8455.5,8458.5,8455.5,8456.5,225
2015/7/30,12:26:00,8457.5,8460.5,8457.0,8458.5,99
2015/7/30,12:27:00,8458.5,8461.5,8458.5,8461.0,54
2015/7/30,12:28:00,8460.5,8462.5,8460.5,8461.5,57
2015/7/30,12:29:00,8461.5,8465.5,8461.5,8464.5,80
2015/7/30,12:30:00,8466.5,8468.0,8464.5,8465.5,97
2015/7/30,12:31:00,8466.5,8467.5,8464.0,8464.0,46
2015/7/30,12:32:00,8464.5,8466.5,8464.5,8466.0,34
2015/7/30,12:33:00,8466.5,8470.5,8466.5,8468.0,65
2015/7/30,12:34:00,8466.5,8468.5,8466.0,8468.5,251
2015/7/30,12:35:00,8468.0,8469.5,8467.5,8467.5,266
2015/7/30,12:36:00,8467.5,8467.5,8466.5,8467.5,59
2015/7/30,12:37:00,8466.5,8467.5,8465.0,8465.0,25
2015/7/30,12:38:00,8465.5,8467.5,8465.5,8466.0,20
2015/7/30,12:39:00,8465.0,8466.0,8464.5,8465.5,71
2015/7/30,12:40:00,8465.5,8467.0,8465.0,8467.0,36
2015/7/30,12:41:00,8465.0,8467.0,8464.5,8466.5,65
2015/7/30,12:42:00,8467.0,8468.0,8466.5,8467.0,22
2015/7/30,12:43:00,8467.0,8468.0,8466.5,8467.5,19
2015/7/30,12:44:00,8467.5,8470.0,8467.5,8470.0,211
2015/7/30,12:45:00,8470.5,8471.5,8470.0,8470.0,92
2015/7/30,12:46:00,8470.0,8470.5,8469.0,8470.0,67
2015/7/30,12:47:00,8470.0,8471.0,8469.0,8470.5,233
2015/7/30,12:48:00,8470.5,8471.5,8469.5,8470.5,158
2015/7/30,12:49:00,8470.0,8470.5,8469.5,8470.0,69
2015/7/30,12:50:00,8470.5,8472.5,8470.0,8472.5,72
2015/7/30,12:51:00,8473.0,8474.0,8470.5,8472.0,81
2015/7/30,12:52:00,8472.0,8474.0,8471.0,8472.0,48
2015/7/30,12:53:00,8472.0,8472.0,8469.0,8470.5,131
2015/7/30,12:54:00,8470.5,8470.5,8469.0,8470.0,76
2015/7/30,12:55:00,8469.5,8470.0,8467.5,8468.0,83
2015/7/30,12:56:00,8469.0,8469.0,8466.5,8466.5,43
2015/7/30,12:57:00,8467.0,8467.5,8465.5,8465.5,28
2015/7/30,12:58:00,8465.5,8467.5,8465.5,8467.5,23
2015/7/30,12:59:00,8467.0,8467.5,8466.0,8467.0,26
2015/7/30,13:00:00,8467.0,8468.5,8466.5,8466.5,35
2015/7/30,13:01:00,8468.5,8468.5,8467.5,8468.0,14
2015/7/30,13:02:00,8468.5,8469.0,8468.5,8468.5,15
2015/7/30,13:03:00,8468.0,8471.5,8468.0,8468.5,61
2015/7/30,13:04:00,8469.5,8471.0,8468.0,8469.5,43
2015/7/30,13:05:00,8469.0,8469.0,8468.0,8469.0,17
2015/7/30,13:06:00,8469.5,8471.5,8469.0,8471.5,52
2015/7/30,13:07:00,8470.5,8471.0,8469.0,8470.0,29
2015/7/30,13:08:00,8469.5,8470.0,8468.5,8469.5,11
2015/7/30,13:09:00,8469.5,8470.0,8468.5,8469.5,11
2015/7/30,13:10:00,8470.0,8470.5,8468.5,8470.5,12
2015/7/30,13:11:00,8470.0,8471.5,8469.5,8470.5,39
2015/7/30,13:12:00,8469.5,8470.5,8469.5,8470.5,19
2015/7/30,13:13:00,8470.5,8473.5,8470.5,8473.5,49
2015/7/30,13:14:00,8472.5,8476.0,8472.0,8473.0,39
2015/7/30,13:15:00,8473.5,8474.0,8472.0,8473.0,31
2015/7/30,13:16:00,8474.0,8475.0,8473.5,8474.0,78
2015/7/30,13:17:00,8474.5,8475.0,8473.0,8474.0,28
2015/7/30,13:18:00,8474.0,8474.0,8473.5,8473.5,11
2015/7/30,13:19:00,8474.5,8474.5,8471.5,8473.0,49
2015/7/30,13:20:00,8473.5,8475.5,8473.0,8475.5,32
2015/7/30,13:21:00,8476.0,8477.0,8475.0,8475.5,85
2015/7/30,13:22:00,8475.0,8475.5,8473.5,8474.5,79
2015/7/30,13:23:00,8474.5,8475.0,8473.5,8474.0,46
2015/7/30,13:24:00,8474.0,8474.5,8472.5,8473.5,69
2015/7/30,13:25:00,8473.0,8473.5,8471.5,8472.0,18
2015/7/30,13:26:00,8472.0,8473.5,8471.0,8471.0,16
2015/7/30,13:27:00,8472.5,8473.5,8471.0,8473.0,23
2015/7/30,13:28:00,8473.0,8474.5,8473.0,8473.5,13
2015/7/30,13:29:00,8474.5,8475.0,8472.5,8472.5,24
2015/7/30,13:30:00,8473.0,8473.5,8470.0,8470.0,33
2015/7/30,13:31:00,8471.0,8471.0,8470.0,8470.0,12
2015/7/30,13:32:00,8469.0,8470.5,8469.0,8470.5,24
2015/7/30,13:33:00,8470.5,8471.0,8470.5,8470.5,4
2015/7/30,13:34:00,8470.5,8471.5,8469.5,8470.5,36
2015/7/30,13:35:00,8471.0,8472.0,8470.5,8472.0,42
2015/7/30,13:36:00,8472.0,8474.0,8472.0,8473.5,98
2015/7/30,13:37:00,8473.5,8474.0,8473.0,8474.0,38
2015/7/30,13:38:00,8474.0,8474.5,8473.0,8473.0,19
2015/7/30,13:39:00,8473.5,8473.5,8470.0,8472.0,23
2015/7/30,13:40:00,8471.5,8471.5,8469.5,8469.5,33
2015/7/30,13:41:00,8470.0,8472.0,8470.0,8471.0,17
2015/7/30,13:42:00,8470.5,8471.0,8470.0,8471.0,8
2015/7/30,13:43:00,8471.0,8473.0,8470.5,8472.5,27
2015/7/30,13:44:00,8473.0,8473.0,8472.0,8472.0,19
2015/7/30,13:45:00,8472.5,8475.0,8472.0,8474.0,42
2015/7/30,13:46:00,8474.0,8475.5,8474.0,8474.5,32
2015/7/30,13:47:00,8475.5,8477.0,8473.5,8474.0,53
2015/7/30,13:48:00,8474.0,8474.0,8472.5,8474.0,23
2015/7/30,13:49:00,8474.0,8475.5,8474.0,8474.5,19
2015/7/30,13:50:00,8475.5,8475.5,8474.0,8474.0,10
2015/7/30,13:51:00,8475.5,8475.5,8473.0,8474.5,15
2015/7/30,13:52:00,8473.0,8474.5,8473.0,8474.0,7
2015/7/30,13:53:00,8474.5,8475.5,8474.5,8475.0,15
2015/7/30,13:54:00,8474.0,8475.0,8474.0,8475.0,17
2015/7/30,13:55:00,8475.0,8476.0,8475.0,8476.0,13
2015/7/30,13:56:00,8476.0,8476.5,8475.0,8476.5,20
2015/7/30,13:57:00,8477.0,8477.5,8475.5,8476.5,49
2015/7/30,13:58:00,8477.0,8477.5,8475.5,8476.0,25
2015/7/30,13:59:00,8475.5,8477.0,8475.5,8476.5,35
2015/7/30,14:00:00,8476.5,8477.5,8476.0,8477.0,30
2015/7/30,14:01:00,8476.0,8478.0,8475.5,8476.5,95
2015/7/30,14:02:00,8477.0,8478.0,8476.5,8478.0,34
2015/7/30,14:03:00,8478.0,8480.5,8477.5,8478.5,170
2015/7/30,14:04:00,8479.0,8479.5,8478.0,8478.5,41
2015/7/30,14:05:00,8478.5,8485.5,8478.5,8483.5,207
2015/7/30,14:06:00,8485.0,8486.0,8482.0,8484.5,256
2015/7/30,14:07:00,8485.0,8488.5,8484.0,8487.5,484
2015/7/30,14:08:00,8486.0,8486.5,8484.5,8486.0,64
2015/7/30,14:09:00,8486.0,8486.5,8484.5,8485.5,66
2015/7/30,14:10:00,8485.0,8485.0,8484.0,8484.0,37
2015/7/30,14:11:00,8484.5,8486.0,8484.5,8484.5,39
2015/7/30,14:12:00,8485.0,8485.5,8484.5,8484.5,29
2015/7/30,14:13:00,8485.0,8485.5,8484.0,8484.5,26
2015/7/30,14:14:00,8484.0,8487.0,8484.0,8487.0,45
2015/7/30,14:15:00,8487.0,8490.5,8486.0,8490.0,128
2015/7/30,14:16:00,8490.5,8490.5,8488.5,8489.0,19
2015/7/30,14:17:00,8488.5,8488.5,8486.0,8486.0,44
2015/7/30,14:18:00,8487.0,8487.0,8486.0,8486.0,10
2015/7/30,14:19:00,8486.0,8486.5,8486.0,8486.5,23
2015/7/30,14:20:00,8485.5,8487.0,8485.5,8487.0,13
2015/7/30,14:21:00,8488.0,8490.5,8488.0,8489.5,52
2015/7/30,14:22:00,8490.0,8514.0,8489.5,8497.5,1035
2015/7/30,14:23:00,8497.5,8501.5,8497.5,8500.0,246
2015/7/30,14:24:00,8499.5,8499.5,8497.5,8498.0,110
2015/7/30,14:25:00,8498.0,8498.5,8495.5,8495.5,52
2015/7/30,14:26:00,8495.5,8497.0,8493.5,8495.0,74
2015/7/30,14:27:00,8495.0,8497.0,8495.0,8496.0,131
2015/7/30,14:28:00,8496.0,8498.5,8495.0,8495.5,116
2015/7/30,14:29:00,8496.0,8496.0,8494.5,8494.5,42
2015/7/30,14:30:00,8494.0,8495.0,8493.5,8494.0,54
2015/7/30,14:31:00,8493.5,8494.5,8493.0,8493.0,59
2015/7/30,14:32:00,8493.0,8493.5,8491.5,8492.0,132
2015/7/30,14:33:00,8493.0,8493.0,8491.0,8492.0,18
2015/7/30,14:34:00,8492.0,8492.0,8490.5,8491.0,33
2015/7/30,14:35:00,8491.0,8492.0,8488.0,8489.5,62
2015/7/30,14:36:00,8488.5,8489.0,8488.0,8488.5,39
2015/7/30,14:37:00,8488.5,8488.5,8486.0,8487.5,105
2015/7/30,14:38:00,8487.5,8488.5,8485.5,8485.5,81
2015/7/30,14:39:00,8485.5,8487.5,8485.5,8486.5,27
2015/7/30,14:40:00,8485.5,8485.5,8483.5,8485.0,67
2015/7/30,14:41:00,8485.0,8486.5,8483.5,8483.5,54
2015/7/30,14:42:00,8483.5,8485.5,8483.5,8485.0,97
2015/7/30,14:43:00,8485.5,8486.5,8484.5,8484.5,36
2015/7/30,14:44:00,8485.0,8485.0,8484.0,8484.0,46
2015/7/30,14:45:00,8484.5,8487.5,8484.5,8487.0,44
2015/7/30,14:46:00,8487.5,8490.0,8487.5,8490.0,48
2015/7/30,14:47:00,8490.5,8490.5,8489.5,8490.0,21
2015/7/30,14:48:00,8490.5,8491.5,8490.0,8491.0,41
2015/7/30,14:49:00,8490.5,8491.0,8489.5,8489.5,31
2015/7/30,14:50:00,8489.5,8491.0,8489.0,8491.0,44
2015/7/30,14:51:00,8491.5,8492.0,8490.5,8491.0,42
2015/7/30,14:52:00,8491.5,8491.5,8486.0,8487.0,52
2015/7/30,14:53:00,8486.0,8486.0,8484.5,8486.0,93
2015/7/30,14:54:00,8485.0,8486.5,8484.0,8486.0,71
2015/7/30,14:55:00,8486.0,8487.5,8486.0,8486.0,44
2015/7/30,14:56:00,8487.0,8488.5,8487.0,8487.0,56
2015/7/30,14:57:00,8486.5,8488.0,8486.5,8486.5,48
2015/7/30,14:58:00,8487.0,8487.0,8486.0,8487.0,64
2015/7/30,14:59:00,8487.0,8488.5,8486.5,8486.5,66
2015/7/30,15:00:00,8486.5,8488.5,8486.0,8487.0,43
2015/7/30,15:01:00,8487.0,8488.5,8486.0,8486.0,65
2015/7/30,15:02:00,8485.5,8487.0,8485.0,8485.0,114
2015/7/30,15:03:00,8486.5,8486.5,8483.5,8483.5,22
2015/7/30,15:04:00,8484.5,8484.5,8483.0,8484.0,16
2015/7/30,15:05:00,8483.5,8483.5,8480.5,8481.0,77
2015/7/30,15:06:00,8481.5,8481.5,8476.5,8478.0,66
2015/7/30,15:07:00,8478.0,8479.0,8477.0,8477.5,60
2015/7/30,15:08:00,8477.5,8480.0,8477.5,8480.0,50
2015/7/30,15:09:00,8479.5,8480.0,8477.5,8479.0,38
2015/7/30,15:10:00,8480.0,8481.0,8479.5,8481.0,33
2015/7/30,15:11:00,8481.0,8482.5,8480.0,8480.0,19
2015/7/30,15:12:00,8479.5,8481.0,8479.5,8479.5,46
2015/7/30,15:13:00,8480.0,8481.5,8480.0,8481.0,51
2015/7/30,15:14:00,8481.0,8483.0,8481.0,8482.5,59
2015/7/30,15:15:00,8483.0,8483.0,8480.0,8480.0,24
2015/7/30,15:16:00,8481.0,8481.5,8480.0,8480.5,26
2015/7/30,15:17:00,8480.0,8480.0,8477.5,8478.0,47
2015/7/30,15:18:00,8479.0,8479.5,8478.0,8479.0,10
2015/7/30,15:19:00,8479.0,8481.0,8478.0,8480.5,107
2015/7/30,15:20:00,8481.0,8482.5,8479.5,8481.5,205
2015/7/30,15:21:00,8482.0,8483.5,8480.5,8480.5,78
2015/7/30,15:22:00,8481.0,8482.5,8480.0,8481.0,99
2015/7/30,15:23:00,8482.0,8482.0,8480.0,8480.5,114
2015/7/30,15:24:00,8481.5,8481.5,8479.0,8481.5,58
2015/7/30,15:25:00,8480.5,8482.5,8480.0,8481.5,60
2015/7/30,15:26:00,8481.0,8482.0,8480.0,8481.0,97
2015/7/30,15:27:00,8480.0,8482.0,8480.0,8481.0,52
2015/7/30,15:28:00,8482.0,8484.0,8480.5,8484.0,21
2015/7/30,15:29:00,8484.0,8484.0,8482.5,8483.0,18
2015/7/30,15:30:00,8483.0,8483.5,8480.5,8480.5,12
2015/7/30,15:31:00,8481.0,8481.5,8480.5,8480.5,6
2015/7/30,15:32:00,8479.5,8480.5,8479.0,8480.5,20
2015/7/30,15:33:00,8482.0,8482.5,8482.0,8482.0,22
2015/7/30,15:34:00,8481.5,8483.0,8481.5,8483.0,6
2015/7/30,15:35:00,8483.5,8484.5,8483.5,8484.0,22
2015/7/30,15:36:00,8484.0,8486.5,8484.0,8485.0,43
2015/7/30,15:37:00,8485.0,8485.0,8483.5,8484.0,11
2015/7/30,15:38:00,8483.5,8483.5,8482.5,8483.0,12
2015/7/30,15:39:00,8483.0,8483.0,8481.0,8481.5,35
2015/7/30,15:40:00,8481.5,8482.0,8480.5,8480.5,8
2015/7/30,15:41:00,8481.5,8482.0,8481.5,8482.0,6
2015/7/30,15:42:00,8481.0,8481.5,8481.0,8481.5,37
2015/7/30,15:43:00,8481.0,8481.0,8480.5,8481.0,22
2015/7/30,15:44:00,8481.5,8481.5,8480.0,8480.5,88
2015/7/30,15:45:00,8481.0,8483.5,8479.5,8482.5,101
2015/7/30,15:46:00,8482.5,8483.5,8481.5,8482.5,41
2015/7/30,15:47:00,8482.5,8483.5,8481.0,8481.0,55
2015/7/30,15:48:00,8482.0,8482.0,8478.5,8479.0,19
2015/7/30,15:49:00,8478.5,8478.5,8476.0,8476.0,105
2015/7/30,15:50:00,8475.5,8475.5,8473.0,8473.5,80
2015/7/30,15:51:00,8474.0,8477.5,8474.0,8474.5,76
2015/7/30,15:52:00,8475.5,8476.5,8474.5,8475.5,39
2015/7/30,15:53:00,8475.5,8475.5,8460.5,8463.5,242
2015/7/30,15:54:00,8463.5,8465.5,8462.0,8465.0,104
2015/7/30,15:55:00,8465.0,8465.0,8456.5,8459.0,329
2015/7/30,15:56:00,8459.5,8462.0,8458.5,8460.5,200
2015/7/30,15:57:00,8460.0,8460.5,8458.0,8459.5,105
2015/7/30,15:58:00,8458.5,8458.5,8454.0,8456.5,128
2015/7/30,15:59:00,8457.5,8457.5,8450.0,8450.0,281
2015/7/30,16:00:00,8450.5,8450.5,8443.0,8443.5,420
2015/7/30,16:01:00,8444.5,8447.5,8441.5,8446.5,259
2015/7/30,16:02:00,8448.0,8455.5,8447.0,8454.5,152
2015/7/30,16:03:00,8454.5,8455.0,8450.0,8451.5,171
2015/7/30,16:04:00,8450.5,8450.5,8447.0,8448.0,169
2015/7/30,16:05:00,8448.0,8449.5,8441.5,8443.5,119
2015/7/30,16:06:00,8444.5,8451.0,8444.0,8451.0,122
2015/7/30,16:07:00,8451.0,8453.5,8450.0,8451.0,28
2015/7/30,16:08:00,8451.0,8454.0,8451.0,8452.5,25
2015/7/30,16:09:00,8453.0,8454.0,8452.5,8453.5,61
2015/7/30,16:10:00,8454.0,8456.0,8453.5,8453.5,56
2015/7/30,16:11:00,8453.0,8453.5,8445.5,8445.5,142
2015/7/30,16:12:00,8445.5,8451.0,8443.5,8450.5,182
2015/7/30,16:13:00,8450.0,8451.0,8448.5,8451.0,35
2015/7/30,16:14:00,8451.0,8453.0,8447.5,8448.0,58
2015/7/30,16:15:00,8446.5,8449.0,8446.5,8447.0,41
2015/7/30,16:16:00,8446.5,8447.5,8445.5,8447.5,59
2015/7/30,16:17:00,8447.0,8449.5,8447.0,8449.0,46
2015/7/30,16:18:00,8448.0,8448.0,8443.5,8443.5,25
2015/7/30,16:19:00,8443.5,8443.5,8438.0,8440.0,158
2015/7/30,16:20:00,8439.5,8441.5,8439.0,8439.0,132
2015/7/30,16:21:00,8439.5,8444.0,8439.5,8444.0,61
2015/7/30,16:22:00,8444.5,8447.5,8444.0,8447.5,30
2015/7/30,16:23:00,8447.5,8447.5,8443.5,8443.5,52
2015/7/30,16:24:00,8444.0,8447.0,8443.5,8447.0,41
2015/7/30,16:25:00,8447.5,8447.5,8446.5,8447.0,25
2015/7/30,16:26:00,8447.0,8447.0,8444.5,8447.0,23
2015/7/30,16:27:00,8446.5,8448.0,8446.5,8448.0,53
2015/7/30,16:28:00,8448.0,8448.5,8447.5,8448.5,25
2015/7/30,16:29:00,8448.5,8449.5,8445.0,8445.0,35
2015/7/30,16:30:00,8444.0,8445.5,8441.0,8445.5,62
2015/7/30,16:31:00,8445.0,8446.5,8444.0,8446.0,49
2015/7/30,16:32:00,8446.0,8446.5,8444.0,8446.0,41
2015/7/30,16:33:00,8445.5,8452.0,8445.5,8451.0,59
2015/7/30,16:34:00,8451.0,8457.5,8451.0,8455.5,169
2015/7/30,16:35:00,8457.0,8459.5,8453.5,8459.5,62
2015/7/30,16:36:00,8460.0,8462.5,8458.5,8462.0,126
2015/7/30,16:37:00,8463.0,8463.0,8458.5,8459.5,111
2015/7/30,16:38:00,8458.5,8461.0,8456.5,8459.5,45
2015/7/30,16:39:00,8460.0,8460.5,8457.0,8458.0,37
2015/7/30,16:40:00,8460.0,8461.0,8459.0,8460.0,30
2015/7/30,16:41:00,8461.5,8461.5,8457.0,8458.5,57
2015/7/30,16:42:00,8458.0,8461.0,8458.0,8461.0,31
2015/7/30,16:43:00,8460.0,8462.0,8459.5,8460.5,149
2015/7/30,16:44:00,8461.0,8463.0,8460.5,8463.0,32
2015/7/30,16:45:00,8462.5,8464.5,8457.5,8459.0,52
2015/7/30,16:46:00,8458.0,8459.5,8457.5,8457.5,39
2015/7/30,16:47:00,8456.5,8457.0,8454.0,8455.0,80
2015/7/30,16:48:00,8452.5,8454.5,8452.5,8454.5,14
2015/7/30,16:49:00,8453.0,8453.5,8451.5,8452.5,46
2015/7/30,16:50:00,8452.5,8454.0,8452.0,8454.0,19
2015/7/30,16:51:00,8454.5,8455.5,8454.0,8455.5,20
2015/7/30,16:52:00,8456.0,8456.0,8452.5,8452.5,28
2015/7/30,16:53:00,8453.0,8453.0,8450.0,8452.0,86
2015/7/30,16:54:00,8452.0,8454.0,8452.0,8452.5,26
2015/7/30,16:55:00,8452.5,8452.5,8450.5,8452.5,47
2015/7/30,16:56:00,8450.5,8452.5,8450.5,8452.5,29
2015/7/30,16:57:00,8452.0,8452.0,8449.5,8450.0,27
2015/7/30,16:58:00,8450.0,8451.0,8447.5,8447.5,22
2015/7/30,16:59:00,8446.0,8449.0,8444.0,8449.0,111
2015/7/30,17:00:00,8449.0,8453.0,8448.0,8451.5,140
2015/7/30,17:01:00,8450.0,8450.5,8448.0,8450.0,49
2015/7/30,17:02:00,8448.5,8453.0,8448.5,8450.5,58
2015/7/30,17:03:00,8449.0,8449.5,8446.0,8446.0,63
2015/7/30,17:04:00,8447.0,8448.0,8445.0,8445.5,67
2015/7/30,17:05:00,8446.0,8447.0,8444.0,8444.0,19
2015/7/30,17:06:00,8443.5,8446.5,8442.5,8445.5,48
2015/7/30,17:07:00,8446.5,8449.0,8446.5,8448.5,49
2015/7/30,17:08:00,8448.0,8452.5,8448.0,8451.0,67
2015/7/30,17:09:00,8451.5,8452.5,8447.5,8447.5,70
2015/7/30,17:10:00,8447.0,8452.5,8447.0,8451.0,139
2015/7/30,17:11:00,8450.5,8456.5,8450.0,8456.0,101
2015/7/30,17:12:00,8454.5,8454.5,8451.0,8451.0,83
2015/7/30,17:13:00,8451.0,8451.5,8450.0,8450.0,27
2015/7/30,17:14:00,8451.5,8451.5,8449.5,8451.5,24
2015/7/30,17:15:00,8452.0,8453.0,8451.0,8451.5,67
2015/7/30,17:16:00,8451.0,8453.5,8450.5,8453.5,74
2015/7/30,17:17:00,8454.0,8455.0,8453.0,8454.0,127
2015/7/30,17:18:00,8454.0,8456.5,8454.0,8456.5,89
2015/7/30,17:19:00,8456.5,8460.0,8456.0,8459.5,115
2015/7/30,17:20:00,8459.5,8461.5,8458.5,8458.5,135
2015/7/30,17:21:00,8459.0,8461.5,8458.5,8459.5,194
2015/7/30,17:22:00,8459.0,8463.5,8459.0,8462.5,154
2015/7/30,17:23:00,8462.5,8468.5,8462.5,8466.5,129
2015/7/30,17:24:00,8467.0,8471.0,8467.0,8470.0,135
2015/7/30,17:25:00,8469.5,8470.5,8469.0,8470.0,51
2015/7/30,17:26:00,8470.0,8473.0,8470.0,8471.5,128
2015/7/30,17:27:00,8471.5,8474.5,8471.0,8473.0,109
2015/7/30,17:28:00,8472.5,8472.5,8467.5,8470.5,158
2015/7/30,17:29:00,8470.5,8471.0,8468.0,8468.5,90
2015/7/30,17:30:00,8468.5,8473.5,8468.5,8472.5,144
2015/7/30,17:31:00,8471.5,8473.0,8457.5,8457.5,334
2015/7/30,17:32:00,8456.5,8456.5,8452.0,8454.0,170
2015/7/30,17:33:00,8454.0,8455.0,8451.0,8454.0,203
2015/7/30,17:34:00,8453.5,8459.0,8453.0,8458.5,314
2015/7/30,17:35:00,8459.0,8460.0,8453.0,8454.0,133
2015/7/30,17:36:00,8454.0,8455.5,8447.0,8450.5,228
2015/7/30,17:37:00,8450.5,8458.0,8449.5,8456.0,118
2015/7/30,17:38:00,8456.5,8456.5,8453.5,8454.5,159
2015/7/30,17:39:00,8454.5,8460.5,8454.5,8458.5,100
2015/7/30,17:40:00,8459.5,8460.5,8458.0,8459.5,147
2015/7/30,17:41:00,8459.5,8459.5,8456.5,8458.0,203
2015/7/30,17:42:00,8459.0,8460.0,8456.0,8458.0,206
2015/7/30,17:43:00,8457.5,8460.0,8457.0,8458.5,109
2015/7/30,17:44:00,8458.5,8459.5,8453.0,8453.0,155
2015/7/30,17:45:00,8454.5,8454.5,8451.5,8451.5,107
2015/7/30,17:46:00,8452.5,8452.5,8450.0,8452.0,152
2015/7/30,17:47:00,8452.0,8452.5,8450.5,8452.0,148
2015/7/30,17:48:00,8452.0,8453.5,8451.5,8451.5,203
2015/7/30,17:49:00,8451.5,8454.5,8450.5,8452.5,303
2015/7/30,17:50:00,8452.5,8459.0,8452.0,8457.5,147
2015/7/30,17:51:00,8457.5,8458.0,8456.5,8458.0,75
2015/7/30,17:52:00,8457.5,8460.0,8455.5,8460.0,182
2015/7/30,17:53:00,8460.5,8463.0,8460.5,8463.0,106
2015/7/30,17:54:00,8463.0,8465.5,8463.0,8464.5,246
2015/7/30,17:55:00,8465.0,8466.5,8465.0,8466.5,375
2015/7/30,17:56:00,8467.0,8468.0,8465.0,8465.0,296
2015/7/30,17:57:00,8465.5,8466.0,8464.5,8465.0,273
2015/7/30,17:58:00,8464.5,8466.0,8463.5,8463.5,251
2015/7/30,17:59:00,8464.0,8467.0,8464.0,8466.0,327
2015/7/30,18:00:00,8466.0,8471.5,8464.0,8469.5,509
2015/7/30,18:01:00,8471.5,8472.5,8467.5,8469.0,48
2015/7/30,18:02:00,8467.0,8471.0,8467.0,8469.0,16
2015/7/30,18:03:00,8469.0,8469.0,8468.0,8468.0,9
2015/7/30,18:04:00,8468.0,8468.0,8468.0,8468.0,11
2015/7/30,18:05:00,8468.0,8468.0,8468.0,8468.0,14
2015/7/30,18:06:00,8468.0,8468.0,8468.0,8468.0,8
2015/7/30,18:09:00,8467.0,8467.0,8463.5,8464.5,7
2015/7/30,18:10:00,8467.0,8469.5,8467.0,8469.5,21
2015/7/30,18:15:00,8473.0,8473.0,8473.0,8473.0,25
2015/7/31,00:02:00,8490.5,8491.0,8490.5,8491.0,4
2015/7/31,00:04:00,8491.5,8491.5,8491.0,8491.0,5
2015/7/31,00:05:00,8491.0,8491.0,8484.0,8484.0,16
2015/7/31,00:14:00,8484.0,8484.0,8483.0,8484.0,8
2015/7/31,00:19:00,8485.0,8485.0,8485.0,8485.0,5
2015/7/31,00:23:00,8484.5,8484.5,8484.5,8484.5,1
2015/7/31,00:24:00,8488.0,8488.0,8488.0,8488.0,4
2015/7/31,00:25:00,8484.0,8484.0,8484.0,8484.0,1
2015/7/31,00:26:00,8487.0,8487.0,8484.5,8485.5,14
2015/7/31,00:27:00,8488.0,8488.0,8488.0,8488.0,1
2015/7/31,00:28:00,8488.5,8492.5,8488.5,8492.5,16
2015/7/31,00:29:00,8493.0,8493.0,8492.0,8492.0,15
2015/7/31,00:31:00,8486.0,8486.0,8486.0,8486.0,2
2015/7/31,00:32:00,8484.5,8484.5,8484.5,8484.5,3
2015/7/31,00:33:00,8490.0,8490.0,8490.0,8490.0,3
2015/7/31,00:36:00,8486.0,8486.0,8486.0,8486.0,10
2015/7/31,00:37:00,8486.0,8486.0,8486.0,8486.0,3
2015/7/31,00:39:00,8484.5,8484.5,8484.5,8484.5,1
2015/7/31,00:43:00,8486.0,8486.0,8486.0,8486.0,10
2015/7/31,00:48:00,8483.5,8483.5,8483.0,8483.5,13
2015/7/31,00:49:00,8484.5,8484.5,8484.5,8484.5,31
2015/7/31,00:50:00,8484.5,8484.5,8484.0,8484.5,11
2015/7/31,00:52:00,8484.5,8493.0,8484.5,8493.0,23
2015/7/31,00:53:00,8486.5,8486.5,8486.0,8486.0,12
2015/7/31,00:54:00,8486.5,8486.5,8486.5,8486.5,4
2015/7/31,01:02:00,8487.0,8487.0,8486.5,8486.5,20
2015/7/31,01:05:00,8487.0,8487.0,8487.0,8487.0,16
2015/7/31,01:07:00,8487.0,8487.0,8487.0,8487.0,2
2015/7/31,01:08:00,8487.0,8487.0,8487.0,8487.0,3
2015/7/31,01:13:00,8489.5,8491.0,8489.5,8491.0,21
2015/7/31,01:14:00,8491.0,8491.0,8491.0,8491.0,3
2015/7/31,01:19:00,8491.0,8491.0,8491.0,8491.0,7
2015/7/31,01:20:00,8491.5,8492.5,8491.5,8492.5,19
2015/7/31,01:24:00,8492.0,8492.0,8492.0,8492.0,4
2015/7/31,01:27:00,8491.5,8491.5,8491.5,8491.5,6
2015/7/31,01:33:00,8493.5,8493.5,8493.5,8493.5,5
2015/7/31,01:34:00,8493.0,8493.0,8493.0,8493.0,21
2015/7/31,01:35:00,8493.0,8493.5,8493.0,8493.0,35
2015/7/31,01:36:00,8493.0,8493.0,8493.0,8493.0,2
2015/7/31,01:37:00,8492.0,8492.0,8492.0,8492.0,3
2015/7/31,01:38:00,8492.0,8492.0,8492.0,8492.0,9
2015/7/31,01:40:00,8491.5,8491.5,8491.5,8491.5,4
2015/7/31,01:41:00,8490.5,8491.0,8490.5,8491.0,25
2015/7/31,01:42:00,8490.0,8490.0,8490.0,8490.0,1
2015/7/31,01:44:00,8489.5,8489.5,8489.5,8489.5,20
2015/7/31,01:45:00,8489.5,8489.5,8489.5,8489.5,30
2015/7/31,01:46:00,8490.0,8490.0,8490.0,8490.0,5
2015/7/31,01:49:00,8490.0,8490.0,8490.0,8490.0,59
2015/7/31,01:50:00,8489.5,8489.5,8489.5,8489.5,10
2015/7/31,01:58:00,8490.0,8490.0,8490.0,8490.0,10
2015/7/31,01:59:00,8490.0,8490.0,8490.0,8490.0,10
2015/7/31,02:00:00,8491.0,8493.5,8490.0,8493.5,31
2015/7/31,09:01:00,8501.0,8504.5,8499.5,8499.5,16
2015/7/31,09:02:00,8500.0,8507.0,8499.5,8503.0,51
2015/7/31,09:03:00,8502.0,8502.0,8502.0,8502.0,1
2015/7/31,09:04:00,8505.0,8505.0,8505.0,8505.0,5
2015/7/31,09:05:00,8503.5,8508.5,8501.5,8501.5,42
2015/7/31,09:06:00,8501.5,8502.0,8494.0,8494.0,79
2015/7/31,09:07:00,8498.0,8498.0,8493.0,8493.0,13
2015/7/31,09:10:00,8492.0,8492.0,8492.0,8492.0,1
2015/7/31,09:12:00,8494.0,8494.0,8494.0,8494.0,2
2015/7/31,09:16:00,8493.5,8497.0,8493.5,8497.0,18
2015/7/31,09:17:00,8496.5,8500.0,8496.5,8500.0,17
2015/7/31,09:19:00,8498.0,8498.0,8497.5,8497.5,13
2015/7/31,09:20:00,8497.5,8499.0,8493.5,8493.5,8
2015/7/31,09:23:00,8497.5,8497.5,8497.5,8497.5,4
2015/7/31,09:24:00,8497.5,8497.5,8497.5,8497.5,1
2015/7/31,09:25:00,8497.5,8497.5,8497.5,8497.5,1
2015/7/31,09:29:00,8496.0,8497.5,8496.0,8497.5,7
2015/7/31,09:32:00,8496.5,8496.5,8496.5,8496.5,2
2015/7/31,09:33:00,8495.5,8495.5,8495.5,8495.5,2
2015/7/31,09:38:00,8495.0,8495.0,8492.0,8492.0,7
2015/7/31,09:39:00,8492.0,8492.0,8492.0,8492.0,2
2015/7/31,09:41:00,8494.0,8495.0,8494.0,8495.0,5
2015/7/31,09:43:00,8497.0,8497.0,8497.0,8497.0,1
2015/7/31,09:44:00,8497.0,8497.0,8495.0,8496.0,14
2015/7/31,09:45:00,8496.0,8496.5,8493.5,8496.5,12
2015/7/31,09:46:00,8497.5,8497.5,8497.5,8497.5,1
2015/7/31,09:47:00,8497.5,8499.0,8496.0,8496.0,37
2015/7/31,09:48:00,8496.0,8496.0,8493.5,8495.5,16
2015/7/31,09:49:00,8495.5,8495.5,8492.5,8492.5,3
2015/7/31,09:50:00,8494.5,8495.5,8493.5,8495.5,14
2015/7/31,09:51:00,8492.5,8492.5,8492.5,8492.5,5
2015/7/31,09:52:00,8492.0,8492.0,8492.0,8492.0,1
2015/7/31,09:53:00,8492.5,8493.0,8491.5,8493.0,16
2015/7/31,09:54:00,8490.0,8490.0,8490.0,8490.0,2
2015/7/31,09:55:00,8488.0,8488.0,8488.0,8488.0,1
2015/7/31,09:56:00,8489.0,8493.5,8489.0,8493.5,7
2015/7/31,09:57:00,8491.0,8491.0,8479.0,8487.0,20
2015/7/31,09:58:00,8484.0,8489.0,8484.0,8489.0,4
2015/7/31,09:59:00,8489.5,8489.5,8489.5,8489.5,2
2015/7/31,10:00:00,8483.0,8483.0,8483.0,8483.0,1
2015/7/31,10:01:00,8489.5,8489.5,8489.5,8489.5,1
2015/7/31,10:02:00,8485.0,8487.5,8485.0,8487.5,8
2015/7/31,10:05:00,8487.5,8487.5,8487.5,8487.5,1
2015/7/31,10:06:00,8488.5,8488.5,8488.5,8488.5,1
2015/7/31,10:07:00,8489.5,8489.5,8489.5,8489.5,3
2015/7/31,10:09:00,8489.5,8489.5,8489.5,8489.5,3
2015/7/31,10:10:00,8489.5,8489.5,8489.5,8489.5,9
2015/7/31,10:12:00,8487.5,8487.5,8487.5,8487.5,1
2015/7/31,10:14:00,8487.5,8487.5,8487.5,8487.5,1
2015/7/31,10:16:00,8487.5,8487.5,8487.5,8487.5,1
2015/7/31,10:17:00,8487.5,8487.5,8487.5,8487.5,1
2015/7/31,10:18:00,8489.0,8489.0,8488.5,8488.5,3
2015/7/31,10:19:00,8485.5,8485.5,8485.5,8485.5,1
2015/7/31,10:20:00,8484.5,8484.5,8484.5,8484.5,1
2015/7/31,10:22:00,8485.5,8489.5,8485.5,8489.5,7
2015/7/31,10:24:00,8487.0,8487.0,8487.0,8487.0,1
2015/7/31,10:25:00,8488.0,8488.0,8484.0,8488.0,13
2015/7/31,10:26:00,8482.5,8482.5,8482.5,8482.5,2
2015/7/31,10:27:00,8483.0,8483.0,8483.0,8483.0,1
2015/7/31,10:28:00,8483.5,8483.5,8483.5,8483.5,2
2015/7/31,10:29:00,8489.5,8489.5,8489.5,8489.5,1
2015/7/31,10:30:00,8487.5,8490.0,8487.5,8490.0,2
2015/7/31,10:31:00,8487.5,8487.5,8487.5,8487.5,1
2015/7/31,10:33:00,8488.0,8488.0,8488.0,8488.0,1
2015/7/31,10:34:00,8489.0,8489.5,8488.5,8489.5,10
2015/7/31,10:35:00,8485.0,8485.0,8485.0,8485.0,1
2015/7/31,10:36:00,8483.0,8483.0,8482.0,8482.0,6
2015/7/31,10:38:00,8480.5,8481.0,8480.5,8481.0,2
2015/7/31,10:40:00,8486.5,8486.5,8486.5,8486.5,1
2015/7/31,10:41:00,8485.0,8485.0,8484.0,8484.0,2
2015/7/31,10:43:00,8485.5,8489.5,8485.5,8489.5,3
2015/7/31,10:44:00,8490.0,8490.0,8488.5,8488.5,12
2015/7/31,10:45:00,8490.0,8490.5,8488.5,8488.5,5
2015/7/31,10:47:00,8487.0,8487.0,8487.0,8487.0,1
2015/7/31,10:48:00,8488.5,8488.5,8488.5,8488.5,1
2015/7/31,10:50:00,8487.5,8487.5,8487.5,8487.5,1
2015/7/31,10:53:00,8489.5,8489.5,8489.0,8489.0,13
2015/7/31,10:54:00,8485.5,8485.5,8485.5,8485.5,1
2015/7/31,10:55:00,8487.0,8487.0,8487.0,8487.0,3
2015/7/31,10:57:00,8486.0,8486.0,8486.0,8486.0,1
2015/7/31,11:00:00,8488.0,8488.0,8486.0,8486.0,3
2015/7/31,11:02:00,8488.5,8489.5,8488.0,8489.5,18
2015/7/31,11:03:00,8490.0,8490.0,8490.0,8490.0,1
2015/7/31,11:04:00,8489.5,8489.5,8489.0,8489.5,17
2015/7/31,11:06:00,8487.0,8487.5,8486.5,8487.5,5
2015/7/31,11:07:00,8483.0,8483.0,8483.0,8483.0,1
2015/7/31,11:09:00,8486.0,8490.5,8486.0,8490.0,51
2015/7/31,11:10:00,8490.0,8490.5,8487.5,8487.5,16
2015/7/31,11:11:00,8488.0,8488.5,8488.0,8488.5,8
2015/7/31,11:13:00,8490.5,8490.5,8490.0,8490.0,3
2015/7/31,11:14:00,8489.5,8490.5,8489.0,8489.0,13
2015/7/31,11:16:00,8489.5,8490.5,8489.5,8490.5,2
2015/7/31,11:17:00,8489.5,8489.5,8489.5,8489.5,1
2015/7/31,11:18:00,8490.5,8490.5,8490.0,8490.5,9
2015/7/31,11:19:00,8490.5,8495.0,8490.5,8495.0,43
2015/7/31,11:20:00,8498.0,8504.0,8488.5,8488.5,31
2015/7/31,11:23:00,8500.5,8500.5,8500.5,8500.5,1
2015/7/31,11:24:00,8495.0,8495.0,8495.0,8495.0,1
2015/7/31,11:25:00,8499.5,8500.0,8498.0,8498.5,18
2015/7/31,11:26:00,8499.5,8499.5,8499.5,8499.5,3
2015/7/31,11:27:00,8496.0,8496.0,8493.0,8493.0,9
2015/7/31,11:28:00,8488.5,8488.5,8488.5,8488.5,2
2015/7/31,11:30:00,8489.0,8489.0,8489.0,8489.0,3
2015/7/31,11:31:00,8490.0,8502.0,8489.0,8494.0,96
2015/7/31,11:33:00,8491.5,8499.0,8491.5,8499.0,52
2015/7/31,11:34:00,8493.0,8493.0,8493.0,8493.0,1
2015/7/31,11:35:00,8493.0,8493.0,8489.5,8489.5,38
2015/7/31,11:36:00,8491.0,8491.0,8490.0,8491.0,12
2015/7/31,11:37:00,8491.0,8491.5,8491.0,8491.5,29
2015/7/31,11:38:00,8491.0,8491.0,8487.5,8488.0,27
2015/7/31,11:40:00,8488.5,8489.5,8485.0,8486.0,28
2015/7/31,11:41:00,8484.5,8488.0,8483.5,8488.0,37
2015/7/31,11:42:00,8488.0,8490.0,8487.5,8490.0,36
2015/7/31,11:43:00,8489.5,8490.0,8489.5,8490.0,17
2015/7/31,11:44:00,8490.0,8490.0,8489.5,8490.0,15
2015/7/31,11:45:00,8489.5,8490.0,8489.5,8489.5,20
2015/7/31,11:46:00,8490.0,8497.0,8481.5,8481.5,776
2015/7/31,11:47:00,8481.0,8485.5,8480.0,8484.5,454
2015/7/31,11:48:00,8485.0,8491.0,8484.5,8488.5,299
2015/7/31,11:49:00,8488.5,8496.0,8485.0,8496.0,157
2015/7/31,11:50:00,8494.5,8506.5,8494.5,8506.0,232
2015/7/31,11:51:00,8503.5,8527.5,8501.5,8518.0,808
2015/7/31,11:52:00,8517.0,8518.0,8511.0,8515.5,769
2015/7/31,11:53:00,8515.5,8523.0,8512.0,8512.0,731
2015/7/31,11:54:00,8510.5,8513.5,8508.0,8509.0,139
2015/7/31,11:55:00,8509.0,8510.5,8506.0,8507.5,173
2015/7/31,11:56:00,8507.0,8508.0,8502.5,8503.5,106
2015/7/31,11:57:00,8503.5,8510.0,8501.0,8505.5,323
2015/7/31,11:58:00,8505.5,8506.5,8502.0,8506.5,88
2015/7/31,11:59:00,8506.5,8510.5,8505.5,8508.5,196
2015/7/31,12:00:00,8507.0,8510.5,8507.0,8510.5,43
2015/7/31,12:01:00,8511.0,8514.0,8510.0,8513.0,171
2015/7/31,12:02:00,8513.0,8513.0,8510.5,8511.5,126
2015/7/31,12:03:00,8511.5,8512.5,8509.5,8509.5,132
2015/7/31,12:04:00,8510.0,8512.0,8508.5,8510.5,152
2015/7/31,12:05:00,8512.0,8517.0,8510.5,8517.0,548
2015/7/31,12:06:00,8517.0,8518.0,8513.0,8515.0,298
2015/7/31,12:07:00,8515.5,8517.0,8511.0,8517.0,81
2015/7/31,12:08:00,8517.5,8517.5,8512.0,8513.5,125
2015/7/31,12:09:00,8513.5,8514.5,8512.0,8512.5,45
2015/7/31,12:10:00,8512.5,8514.0,8512.5,8513.5,46
2015/7/31,12:11:00,8513.0,8514.0,8510.5,8510.5,39
2015/7/31,12:12:00,8511.5,8511.5,8505.0,8505.0,36
2015/7/31,12:13:00,8505.5,8510.0,8505.5,8506.0,110
2015/7/31,12:14:00,8506.0,8508.0,8505.0,8505.0,60
2015/7/31,12:15:00,8506.5,8507.0,8502.5,8503.5,65
2015/7/31,12:16:00,8500.0,8500.5,8493.5,8497.0,206
2015/7/31,12:17:00,8497.5,8497.5,8492.5,8497.5,113
2015/7/31,12:18:00,8497.0,8497.0,8494.0,8496.5,53
2015/7/31,12:19:00,8497.0,8498.5,8496.0,8498.5,44
2015/7/31,12:20:00,8499.0,8499.5,8496.0,8496.0,97
2015/7/31,12:21:00,8495.5,8495.5,8491.0,8491.0,96
2015/7/31,12:22:00,8491.0,8492.5,8488.0,8489.5,139
2015/7/31,12:23:00,8489.5,8496.0,8489.0,8493.5,74
2015/7/31,12:24:00,8493.5,8495.0,8491.5,8491.5,42
2015/7/31,12:25:00,8492.5,8494.0,8491.5,8493.0,47
2015/7/31,12:26:00,8492.5,8492.5,8484.0,8487.0,157
2015/7/31,12:27:00,8487.5,8491.0,8479.0,8486.0,362
2015/7/31,12:28:00,8486.5,8488.0,8485.0,8486.0,61
2015/7/31,12:29:00,8486.5,8488.0,8486.0,8486.0,59
2015/7/31,12:30:00,8486.5,8488.5,8486.0,8488.0,73
2015/7/31,12:31:00,8488.0,8495.0,8486.0,8489.5,205
2015/7/31,12:32:00,8490.0,8490.5,8488.0,8488.0,71
2015/7/31,12:33:00,8489.0,8492.5,8489.0,8489.5,72
2015/7/31,12:34:00,8488.5,8493.0,8487.5,8492.5,59
2015/7/31,12:35:00,8494.0,8496.0,8493.0,8495.5,69
2015/7/31,12:36:00,8496.0,8496.0,8493.0,8493.0,47
2015/7/31,12:37:00,8494.0,8497.5,8494.0,8494.5,46
2015/7/31,12:38:00,8494.5,8495.0,8493.5,8495.0,32
2015/7/31,12:39:00,8495.0,8497.5,8494.0,8496.0,44
2015/7/31,12:40:00,8497.0,8498.0,8491.0,8492.5,67
2015/7/31,12:41:00,8492.5,8494.5,8491.5,8491.5,25
2015/7/31,12:42:00,8491.0,8491.5,8491.0,8491.5,37
2015/7/31,12:43:00,8492.0,8495.0,8491.5,8494.0,64
2015/7/31,12:44:00,8493.5,8493.5,8488.5,8490.5,58
2015/7/31,12:45:00,8491.5,8493.5,8491.5,8493.0,9
2015/7/31,12:46:00,8494.5,8495.5,8494.0,8495.5,59
2015/7/31,12:47:00,8495.5,8495.5,8491.0,8491.0,56
2015/7/31,12:48:00,8492.0,8493.0,8489.5,8493.0,74
2015/7/31,12:49:00,8494.0,8495.5,8494.0,8494.5,45
2015/7/31,12:50:00,8495.0,8495.5,8494.0,8494.0,43
2015/7/31,12:51:00,8495.5,8496.5,8493.0,8495.5,66
2015/7/31,12:52:00,8495.0,8495.5,8493.0,8494.0,68
2015/7/31,12:53:00,8495.5,8496.0,8495.5,8496.0,22
2015/7/31,12:54:00,8495.5,8498.0,8493.5,8498.0,65
2015/7/31,12:55:00,8497.0,8499.5,8495.0,8499.5,49
2015/7/31,12:56:00,8500.0,8504.0,8496.5,8500.0,101
2015/7/31,12:57:00,8500.0,8500.0,8499.0,8500.0,9
2015/7/31,12:58:00,8499.5,8499.5,8497.0,8497.5,22
2015/7/31,13:00:00,8497.0,8498.5,8496.0,8498.5,82
2015/7/31,13:01:00,8499.0,8499.0,8495.0,8496.5,78
2015/7/31,13:02:00,8496.5,8499.5,8495.5,8498.0,56
2015/7/31,13:03:00,8498.0,8498.0,8495.0,8495.5,63
2015/7/31,13:04:00,8496.5,8497.0,8493.0,8493.0,64
2015/7/31,13:05:00,8493.5,8495.0,8492.5,8494.5,36
2015/7/31,13:06:00,8494.5,8495.0,8494.0,8494.5,26
2015/7/31,13:07:00,8495.0,8495.0,8493.0,8493.0,57
2015/7/31,13:08:00,8493.0,8493.5,8491.0,8491.0,85
2015/7/31,13:09:00,8491.5,8491.5,8489.5,8489.5,101
2015/7/31,13:10:00,8490.0,8490.0,8488.0,8489.5,50
2015/7/31,13:11:00,8490.0,8492.5,8490.0,8492.5,41
2015/7/31,13:12:00,8493.0,8493.0,8491.5,8492.0,20
2015/7/31,13:13:00,8493.0,8493.0,8492.0,8493.0,21
2015/7/31,13:14:00,8492.5,8495.0,8492.5,8495.0,18
2015/7/31,13:15:00,8495.0,8495.0,8493.5,8493.5,23
2015/7/31,13:16:00,8494.5,8496.0,8494.5,8495.5,29
2015/7/31,13:17:00,8496.0,8496.0,8493.0,8493.0,36
2015/7/31,13:18:00,8493.5,8494.5,8493.5,8494.0,18
2015/7/31,13:19:00,8495.0,8496.5,8495.0,8496.5,87
2015/7/31,13:20:00,8497.0,8500.5,8497.0,8499.5,70
2015/7/31,13:21:00,8500.0,8501.0,8499.0,8500.5,17
2015/7/31,13:22:00,8499.5,8499.5,8497.5,8498.0,47
2015/7/31,13:23:00,8498.5,8499.5,8498.0,8498.5,42
2015/7/31,13:24:00,8498.5,8499.0,8496.5,8498.0,42
2015/7/31,13:25:00,8497.5,8501.5,8497.5,8500.0,39
2015/7/31,13:26:00,8500.0,8503.0,8500.0,8503.0,54
2015/7/31,13:27:00,8503.0,8503.0,8500.5,8500.5,55
2015/7/31,13:28:00,8500.5,8502.5,8499.5,8502.5,105
2015/7/31,13:29:00,8503.0,8505.0,8503.0,8504.0,103
2015/7/31,13:30:00,8503.0,8505.5,8502.5,8504.5,53
2015/7/31,13:31:00,8505.5,8545.0,8505.5,8529.0,1106
2015/7/31,13:32:00,8529.5,8538.5,8528.0,8532.5,531
2015/7/31,13:33:00,8532.0,8533.0,8528.5,8530.0,238
2015/7/31,13:34:00,8529.5,8535.0,8529.0,8533.0,294
2015/7/31,13:35:00,8534.0,8536.0,8531.5,8535.0,267
2015/7/31,13:36:00,8535.0,8537.5,8533.5,8537.0,265
2015/7/31,13:37:00,8536.0,8536.5,8532.0,8532.0,72
2015/7/31,13:38:00,8531.0,8533.0,8528.5,8528.5,118
2015/7/31,13:39:00,8529.0,8529.5,8527.5,8529.0,41
2015/7/31,13:40:00,8529.5,8533.0,8529.5,8530.5,128
2015/7/31,13:41:00,8529.5,8530.5,8525.0,8526.5,77
2015/7/31,13:42:00,8526.0,8527.0,8525.0,8527.0,15
2015/7/31,13:43:00,8527.5,8530.5,8527.5,8527.5,48
2015/7/31,13:44:00,8527.5,8530.0,8527.5,8529.0,37
2015/7/31,13:45:00,8528.5,8530.0,8527.5,8528.5,39
2015/7/31,13:46:00,8529.0,8529.5,8526.5,8526.5,44
2015/7/31,13:47:00,8526.5,8526.5,8523.0,8524.5,46
2015/7/31,13:48:00,8524.5,8525.5,8522.0,8522.0,22
2015/7/31,13:49:00,8523.0,8523.0,8521.0,8522.0,33
2015/7/31,13:50:00,8521.5,8522.0,8521.0,8522.0,12
2015/7/31,13:51:00,8522.0,8524.0,8522.0,8523.5,79
2015/7/31,13:52:00,8524.5,8524.5,8522.5,8524.5,30
2015/7/31,13:53:00,8525.0,8525.5,8523.5,8524.0,49
2015/7/31,13:54:00,8524.5,8525.0,8524.0,8525.0,42
2015/7/31,13:55:00,8525.0,8528.0,8525.0,8527.0,54
2015/7/31,13:56:00,8527.0,8532.0,8527.0,8531.0,68
2015/7/31,13:57:00,8531.0,8532.0,8529.0,8530.5,30
2015/7/31,13:58:00,8530.5,8530.5,8529.5,8529.5,60
2015/7/31,13:59:00,8530.0,8534.0,8530.0,8534.0,119
2015/7/31,14:00:00,8534.0,8535.0,8532.5,8533.0,96
2015/7/31,14:01:00,8533.0,8535.0,8532.5,8534.5,72
2015/7/31,14:02:00,8535.0,8536.5,8532.5,8532.5,139
2015/7/31,14:03:00,8534.0,8534.0,8532.0,8533.0,44
2015/7/31,14:04:00,8532.5,8532.5,8528.0,8528.0,38
2015/7/31,14:05:00,8529.0,8531.5,8528.5,8531.0,44
2015/7/31,14:06:00,8531.5,8534.0,8531.0,8534.0,25
2015/7/31,14:07:00,8534.5,8535.5,8532.5,8532.5,45
2015/7/31,14:08:00,8533.0,8535.5,8533.0,8534.0,58
2015/7/31,14:09:00,8534.5,8535.5,8530.5,8530.5,71
2015/7/31,14:10:00,8531.5,8535.5,8531.0,8534.5,55
2015/7/31,14:11:00,8535.0,8541.5,8534.5,8537.5,191
2015/7/31,14:12:00,8537.0,8539.5,8535.5,8539.5,144
2015/7/31,14:13:00,8540.0,8540.5,8538.5,8539.5,58
2015/7/31,14:14:00,8540.0,8544.0,8540.0,8542.0,144
2015/7/31,14:15:00,8542.5,8544.5,8540.5,8544.0,88
2015/7/31,14:16:00,8544.0,8547.5,8542.5,8542.5,421
2015/7/31,14:17:00,8542.0,8544.0,8541.0,8541.5,132
2015/7/31,14:18:00,8542.0,8542.0,8539.5,8539.5,52
2015/7/31,14:19:00,8539.0,8541.0,8538.0,8539.5,51
2015/7/31,14:20:00,8538.5,8540.5,8538.5,8540.0,40
2015/7/31,14:21:00,8539.5,8540.5,8539.0,8539.5,54
2015/7/31,14:22:00,8539.0,8540.0,8538.5,8538.5,40
2015/7/31,14:23:00,8538.5,8540.5,8536.0,8538.0,112
2015/7/31,14:24:00,8537.5,8540.0,8537.5,8539.0,52
2015/7/31,14:25:00,8539.5,8540.0,8538.5,8538.5,27
2015/7/31,14:26:00,8538.0,8540.0,8537.5,8539.0,68
2015/7/31,14:27:00,8539.0,8541.5,8538.5,8540.0,241
2015/7/31,14:28:00,8540.0,8542.0,8539.0,8542.0,30
2015/7/31,14:29:00,8541.5,8544.5,8541.5,8543.5,79
2015/7/31,14:30:00,8542.5,8542.5,8539.0,8539.0,39
2015/7/31,14:31:00,8540.0,8542.5,8540.0,8540.0,43
2015/7/31,14:32:00,8540.0,8542.5,8539.5,8539.5,137
2015/7/31,14:33:00,8539.5,8541.0,8539.0,8540.0,32
2015/7/31,14:34:00,8539.5,8539.5,8538.0,8538.5,28
2015/7/31,14:35:00,8537.5,8539.0,8536.5,8536.5,56
2015/7/31,14:36:00,8537.5,8537.5,8535.0,8535.0,21
2015/7/31,14:37:00,8534.0,8536.5,8534.0,8535.0,35
2015/7/31,14:38:00,8535.0,8536.0,8534.5,8536.0,34
2015/7/31,14:39:00,8536.0,8540.0,8536.0,8538.5,133
2015/7/31,14:40:00,8540.0,8540.5,8537.5,8538.0,66
2015/7/31,14:41:00,8537.0,8538.0,8537.0,8537.0,19
2015/7/31,14:42:00,8537.5,8539.0,8537.5,8539.0,56
2015/7/31,14:43:00,8538.5,8541.0,8537.0,8540.5,64
2015/7/31,14:44:00,8541.5,8544.0,8539.0,8543.5,70
2015/7/31,14:45:00,8543.5,8546.0,8541.0,8544.5,137
2015/7/31,14:46:00,8545.0,8546.0,8540.0,8540.0,119
2015/7/31,14:47:00,8540.0,8541.5,8538.0,8541.5,72
2015/7/31,14:48:00,8541.5,8543.5,8540.5,8542.0,49
2015/7/31,14:49:00,8541.0,8543.5,8541.0,8541.5,47
2015/7/31,14:50:00,8541.0,8541.0,8536.5,8538.0,111
2015/7/31,14:51:00,8537.0,8537.0,8532.5,8534.0,227
2015/7/31,14:52:00,8535.0,8535.0,8531.0,8532.0,221
2015/7/31,14:53:00,8531.5,8536.0,8531.0,8535.0,183
2015/7/31,14:54:00,8535.0,8535.5,8533.5,8533.5,58
2015/7/31,14:55:00,8534.0,8535.5,8530.0,8531.0,240
2015/7/31,14:56:00,8531.0,8535.0,8530.5,8534.5,148
2015/7/31,14:57:00,8534.5,8534.5,8529.5,8530.0,197
2015/7/31,14:58:00,8530.5,8530.5,8527.5,8528.0,282
2015/7/31,14:59:00,8528.5,8531.0,8528.5,8530.0,118
2015/7/31,15:00:00,8530.0,8532.0,8527.0,8532.0,213
2015/7/31,15:01:00,8530.5,8531.5,8529.0,8530.0,110
2015/7/31,15:02:00,8530.5,8535.0,8529.5,8534.5,79
2015/7/31,15:03:00,8534.5,8534.5,8532.5,8532.5,49
2015/7/31,15:04:00,8532.0,8533.5,8530.5,8533.5,67
2015/7/31,15:05:00,8533.0,8536.0,8533.0,8535.5,89
2015/7/31,15:06:00,8534.0,8535.0,8531.5,8531.5,238
2015/7/31,15:07:00,8531.5,8531.5,8529.0,8530.5,96
2015/7/31,15:08:00,8530.5,8533.0,8530.5,8532.5,42
2015/7/31,15:09:00,8532.0,8534.0,8532.0,8533.0,69
2015/7/31,15:10:00,8533.5,8535.5,8533.0,8535.5,61
2015/7/31,15:11:00,8535.5,8536.0,8534.0,8536.0,22
2015/7/31,15:12:00,8537.0,8539.0,8537.0,8538.5,14
2015/7/31,15:13:00,8538.5,8538.5,8535.5,8536.5,67
2015/7/31,15:14:00,8535.5,8538.0,8534.0,8534.5,110
2015/7/31,15:15:00,8534.5,8536.0,8533.5,8533.5,31
2015/7/31,15:16:00,8534.5,8539.0,8533.0,8537.0,99
2015/7/31,15:17:00,8535.5,8536.5,8533.0,8533.0,86
2015/7/31,15:18:00,8533.0,8533.5,8531.0,8532.0,47
2015/7/31,15:19:00,8532.0,8533.5,8531.0,8533.5,35
2015/7/31,15:20:00,8533.5,8535.0,8532.5,8535.0,44
2015/7/31,15:21:00,8537.5,8539.0,8537.0,8538.5,111
2015/7/31,15:22:00,8538.5,8539.0,8536.5,8536.5,147
2015/7/31,15:23:00,8536.5,8538.0,8534.5,8535.0,84
2015/7/31,15:24:00,8534.5,8534.5,8531.0,8531.5,132
2015/7/31,15:25:00,8532.0,8533.5,8531.5,8533.0,78
2015/7/31,15:26:00,8533.0,8533.5,8530.5,8530.5,65
2015/7/31,15:27:00,8530.0,8530.0,8526.5,8527.0,304
2015/7/31,15:28:00,8527.0,8527.5,8525.0,8527.0,207
2015/7/31,15:29:00,8527.5,8532.0,8527.0,8530.0,144
2015/7/31,15:30:00,8530.5,8530.5,8528.5,8530.5,109
2015/7/31,15:31:00,8530.5,8530.5,8529.0,8529.5,90
2015/7/31,15:32:00,8529.5,8530.0,8527.5,8530.0,103
2015/7/31,15:33:00,8531.0,8533.0,8529.5,8533.0,26
2015/7/31,15:34:00,8533.0,8533.5,8532.0,8533.5,111
2015/7/31,15:35:00,8532.5,8534.0,8532.5,8534.0,57
2015/7/31,15:36:00,8533.5,8534.5,8530.5,8530.5,119
2015/7/31,15:37:00,8531.0,8533.0,8530.5,8532.5,41
2015/7/31,15:38:00,8532.5,8533.0,8529.0,8529.5,70
2015/7/31,15:39:00,8530.5,8533.0,8529.0,8531.5,45
2015/7/31,15:40:00,8532.5,8533.5,8532.0,8533.0,24
2015/7/31,15:41:00,8532.0,8533.0,8531.5,8531.5,42
2015/7/31,15:42:00,8531.5,8532.0,8530.5,8532.0,25
2015/7/31,15:43:00,8532.5,8533.0,8530.5,8531.5,76
2015/7/31,15:44:00,8531.5,8536.0,8531.5,8533.5,105
2015/7/31,15:45:00,8533.5,8535.5,8532.0,8535.5,101
2015/7/31,15:46:00,8535.5,8537.5,8534.5,8534.5,82
2015/7/31,15:47:00,8534.5,8535.0,8534.0,8534.5,49
2015/7/31,15:48:00,8534.5,8536.5,8533.5,8535.5,132
2015/7/31,15:49:00,8535.5,8541.5,8535.5,8540.5,235
2015/7/31,15:50:00,8541.0,8543.0,8539.5,8543.0,61
2015/7/31,15:51:00,8543.0,8544.5,8541.5,8543.5,121
2015/7/31,15:52:00,8544.0,8545.5,8543.5,8545.5,94
2015/7/31,15:53:00,8546.0,8550.5,8544.5,8547.0,254
2015/7/31,15:54:00,8547.5,8548.0,8542.5,8544.5,208
2015/7/31,15:55:00,8544.5,8546.0,8543.5,8544.0,82
2015/7/31,15:56:00,8544.0,8546.0,8544.0,8545.5,124
2015/7/31,15:57:00,8545.5,8545.5,8543.5,8544.5,97
2015/7/31,15:58:00,8545.0,8550.5,8545.0,8550.5,133
2015/7/31,15:59:00,8550.0,8550.5,8545.0,8548.0,77
2015/7/31,16:00:00,8547.0,8547.0,8545.0,8545.5,36
2015/7/31,16:01:00,8545.0,8547.0,8544.0,8544.0,68
2015/7/31,16:02:00,8545.5,8555.5,8545.5,8555.0,189
2015/7/31,16:03:00,8554.5,8554.5,8550.0,8550.0,387
2015/7/31,16:04:00,8550.0,8550.5,8549.0,8550.5,90
2015/7/31,16:05:00,8550.5,8551.0,8547.0,8547.0,80
2015/7/31,16:06:00,8548.5,8558.5,8548.5,8557.5,91
2015/7/31,16:07:00,8557.5,8559.0,8551.5,8552.0,122
2015/7/31,16:08:00,8552.0,8552.0,8550.0,8551.5,50
2015/7/31,16:09:00,8552.0,8553.0,8550.0,8550.5,43
2015/7/31,16:10:00,8550.5,8555.5,8550.5,8554.5,32
2015/7/31,16:11:00,8555.0,8555.5,8552.0,8552.5,103
2015/7/31,16:12:00,8552.0,8556.0,8551.0,8555.5,100
2015/7/31,16:13:00,8555.0,8558.0,8550.5,8558.0,159
2015/7/31,16:14:00,8558.0,8565.5,8557.0,8563.5,264
2015/7/31,16:15:00,8563.0,8567.0,8562.5,8563.0,196
2015/7/31,16:16:00,8564.0,8566.5,8562.5,8563.0,97
2015/7/31,16:17:00,8563.0,8563.0,8560.0,8560.0,172
2015/7/31,16:18:00,8560.5,8563.0,8559.0,8562.5,90
2015/7/31,16:19:00,8562.0,8564.5,8561.0,8563.5,41
2015/7/31,16:20:00,8564.0,8564.0,8563.0,8563.0,50
2015/7/31,16:21:00,8562.5,8564.0,8560.5,8561.0,114
2015/7/31,16:22:00,8561.5,8569.0,8561.0,8568.0,137
2015/7/31,16:23:00,8568.5,8570.5,8566.0,8566.0,145
2015/7/31,16:24:00,8567.0,8567.0,8563.0,8565.0,43
2015/7/31,16:25:00,8564.5,8567.0,8564.5,8566.5,49
2015/7/31,16:26:00,8567.5,8568.5,8563.5,8563.5,44
2015/7/31,16:27:00,8563.0,8563.0,8562.0,8562.0,69
2015/7/31,16:28:00,8561.5,8562.0,8560.0,8560.0,50
2015/7/31,16:29:00,8561.0,8564.0,8560.5,8564.0,47
2015/7/31,16:30:00,8564.5,8566.5,8564.5,8566.5,58
2015/7/31,16:31:00,8565.5,8565.5,8564.0,8564.0,60
2015/7/31,16:32:00,8564.0,8564.0,8563.0,8563.0,41
2015/7/31,16:33:00,8562.5,8566.0,8562.5,8566.0,65
2015/7/31,16:34:00,8566.0,8566.0,8564.5,8566.0,53
2015/7/31,16:35:00,8565.0,8565.5,8563.5,8564.5,94
2015/7/31,16:36:00,8564.5,8565.0,8558.5,8560.5,103
2015/7/31,16:37:00,8559.5,8561.0,8556.0,8561.0,142
2015/7/31,16:38:00,8561.0,8564.0,8560.0,8563.0,88
2015/7/31,16:39:00,8563.5,8563.5,8562.5,8563.5,55
2015/7/31,16:40:00,8564.0,8567.0,8564.0,8567.0,101
2015/7/31,16:41:00,8567.0,8570.5,8565.5,8570.0,81
2015/7/31,16:42:00,8570.0,8570.5,8566.5,8569.0,121
2015/7/31,16:43:00,8568.0,8568.0,8565.0,8565.0,68
2015/7/31,16:44:00,8565.0,8567.0,8564.5,8565.5,69
2015/7/31,16:45:00,8566.5,8569.0,8564.0,8565.0,101
2015/7/31,16:46:00,8564.0,8565.0,8562.5,8562.5,34
2015/7/31,16:47:00,8564.5,8565.5,8563.0,8563.0,46
2015/7/31,16:48:00,8562.5,8565.5,8562.0,8565.0,85
2015/7/31,16:49:00,8565.0,8572.0,8564.0,8571.0,127
2015/7/31,16:50:00,8571.5,8577.5,8569.5,8574.5,445
2015/7/31,16:51:00,8574.0,8577.0,8572.5,8574.5,123
2015/7/31,16:52:00,8573.0,8575.5,8573.0,8575.0,61
2015/7/31,16:53:00,8576.0,8576.0,8574.0,8574.0,48
2015/7/31,16:54:00,8574.0,8575.0,8573.0,8575.0,74
2015/7/31,16:55:00,8575.0,8580.5,8574.0,8580.5,90
2015/7/31,16:56:00,8578.0,8580.0,8576.0,8578.5,96
2015/7/31,16:57:00,8579.0,8579.0,8576.0,8576.0,40
2015/7/31,16:58:00,8575.5,8575.5,8573.5,8574.0,67
2015/7/31,16:59:00,8574.5,8575.0,8573.0,8573.5,42
2015/7/31,17:00:00,8574.5,8577.5,8574.0,8577.5,115
2015/7/31,17:01:00,8577.5,8583.0,8577.0,8581.5,219
2015/7/31,17:02:00,8581.0,8581.0,8578.5,8579.0,116
2015/7/31,17:03:00,8578.5,8578.5,8573.0,8573.5,73
2015/7/31,17:04:00,8574.0,8574.5,8572.5,8574.5,50
2015/7/31,17:05:00,8575.0,8577.0,8574.0,8577.0,38
2015/7/31,17:06:00,8577.5,8578.0,8575.0,8575.5,113
2015/7/31,17:07:00,8575.5,8577.5,8573.0,8573.0,69
2015/7/31,17:08:00,8573.0,8576.0,8573.0,8575.0,76
2015/7/31,17:09:00,8574.5,8576.5,8573.5,8576.5,66
2015/7/31,17:10:00,8576.0,8577.5,8572.5,8572.5,58
2015/7/31,17:11:00,8573.5,8573.5,8570.0,8570.5,56
2015/7/31,17:12:00,8570.5,8570.5,8565.0,8565.0,193
2015/7/31,17:13:00,8565.5,8569.5,8565.5,8567.5,134
2015/7/31,17:14:00,8568.0,8568.0,8565.0,8565.0,68
2015/7/31,17:15:00,8564.5,8566.5,8563.0,8563.5,112
2015/7/31,17:16:00,8563.5,8564.5,8562.5,8562.5,50
2015/7/31,17:17:00,8563.0,8565.5,8557.0,8558.0,290
2015/7/31,17:18:00,8558.5,8560.0,8557.5,8560.0,131
2015/7/31,17:19:00,8560.0,8563.5,8557.5,8561.0,139
2015/7/31,17:20:00,8562.0,8563.0,8554.0,8554.5,124
2015/7/31,17:21:00,8555.5,8562.0,8555.5,8559.5,199
2015/7/31,17:22:00,8562.0,8567.5,8560.0,8564.0,193
2015/7/31,17:23:00,8564.5,8568.5,8563.5,8567.0,270
2015/7/31,17:24:00,8567.0,8569.5,8567.0,8569.5,146
2015/7/31,17:25:00,8570.5,8573.0,8569.5,8572.5,144
2015/7/31,17:26:00,8573.0,8575.5,8572.5,8573.0,67
2015/7/31,17:27:00,8573.5,8575.0,8572.5,8574.0,292
2015/7/31,17:28:00,8573.5,8579.0,8573.5,8577.5,119
2015/7/31,17:29:00,8578.0,8579.0,8576.0,8578.0,94
2015/7/31,17:30:00,8578.0,8580.5,8577.5,8578.0,205
2015/7/31,17:31:00,8578.5,8581.0,8573.0,8574.5,273
2015/7/31,17:32:00,8576.0,8577.5,8573.0,8576.5,297
2015/7/31,17:33:00,8576.5,8576.5,8572.0,8574.0,314
2015/7/31,17:34:00,8573.5,8573.5,8569.5,8573.5,327
2015/7/31,17:35:00,8573.0,8580.0,8573.0,8579.0,382
2015/7/31,17:36:00,8579.0,8581.5,8573.5,8578.0,632
2015/7/31,17:37:00,8578.0,8581.5,8577.5,8579.0,346
2015/7/31,17:38:00,8578.0,8579.5,8574.5,8576.0,282
2015/7/31,17:39:00,8575.5,8580.0,8575.5,8576.0,355
2015/7/31,17:40:00,8575.5,8577.0,8573.0,8577.0,361
2015/7/31,17:41:00,8576.5,8577.5,8573.0,8575.0,471
2015/7/31,17:42:00,8573.5,8578.5,8573.5,8577.5,393
2015/7/31,17:43:00,8578.5,8581.5,8577.0,8580.5,539
2015/7/31,17:44:00,8580.5,8580.5,8577.5,8578.0,318
2015/7/31,17:45:00,8578.0,8578.0,8572.0,8575.0,466
2015/7/31,17:46:00,8575.0,8575.5,8570.5,8573.0,569
2015/7/31,17:47:00,8572.0,8573.0,8568.5,8569.0,496
2015/7/31,17:48:00,8570.0,8570.0,8566.0,8567.5,427
2015/7/31,17:49:00,8567.5,8568.0,8563.5,8565.0,421
2015/7/31,17:50:00,8565.5,8567.5,8563.0,8563.0,537
2015/7/31,17:51:00,8564.0,8568.0,8563.0,8567.5,481
2015/7/31,17:52:00,8567.0,8568.0,8564.5,8566.0,470
2015/7/31,17:53:00,8566.0,8566.5,8562.5,8563.0,531
2015/7/31,17:54:00,8563.5,8566.5,8562.5,8565.0,403
2015/7/31,17:55:00,8565.0,8570.0,8564.0,8568.0,534
2015/7/31,17:56:00,8569.0,8572.0,8566.5,8571.5,445
2015/7/31,17:57:00,8571.5,8573.0,8571.0,8571.5,517
2015/7/31,17:58:00,8571.5,8574.5,8571.5,8573.0,757
2015/7/31,17:59:00,8573.0,8574.0,8571.5,8572.0,799
2015/7/31,18:00:00,8572.5,8576.0,8572.0,8576.0,1055
2015/7/31,18:01:00,8576.0,8576.5,8571.5,8571.5,122
2015/7/31,18:02:00,8571.5,8572.5,8571.0,8572.0,64
2015/7/31,18:03:00,8572.0,8572.0,8571.0,8572.0,64
2015/7/31,18:04:00,8573.5,8574.5,8573.0,8574.0,25
2015/7/31,18:05:00,8574.0,8576.0,8573.5,8576.0,20
2015/7/31,18:06:00,8572.0,8572.0,8572.0,8572.0,3
2015/7/31,18:09:00,8574.5,8574.5,8574.5,8574.5,1
2015/7/31,18:10:00,8574.5,8574.5,8572.5,8573.0,23
2015/7/31,18:15:00,8573.0,8573.0,8573.0,8573.0,41
2015/8/1,00:01:00,8602.5,8602.5,8602.5,8602.5,2
2015/8/1,00:02:00,8602.5,8602.5,8602.5,8602.5,2
2015/8/1,00:03:00,8599.5,8602.5,8599.5,8602.5,4
2015/8/1,00:04:00,8602.5,8602.5,8602.5,8602.5,4
2015/8/1,00:05:00,8602.5,8602.5,8602.5,8602.5,4
2015/8/1,00:06:00,8602.5,8602.5,8602.0,8602.5,8
2015/8/1,00:07:00,8602.5,8602.5,8596.0,8596.0,27
2015/8/1,00:08:00,8602.0,8602.0,8601.5,8602.0,3
2015/8/1,00:09:00,8602.0,8602.5,8602.0,8602.0,4
2015/8/1,00:10:00,8602.5,8602.5,8600.5,8600.5,13
2015/8/1,00:11:00,8599.5,8602.5,8599.5,8602.5,14
2015/8/1,00:12:00,8602.5,8602.5,8602.5,8602.5,8
2015/8/1,00:13:00,8602.5,8603.0,8602.5,8603.0,10
2015/8/1,00:14:00,8603.0,8604.0,8599.5,8603.5,28
2015/8/1,00:15:00,8601.5,8603.5,8600.5,8603.0,6
2015/8/1,00:16:00,8600.5,8604.0,8600.0,8604.0,8
2015/8/1,00:17:00,8603.0,8604.0,8599.5,8603.5,6
2015/8/1,00:18:00,8601.5,8604.5,8601.0,8603.5,20
2015/8/1,00:19:00,8603.0,8604.0,8601.5,8603.5,20
2015/8/1,00:20:00,8602.5,8604.0,8600.5,8603.5,26
2015/8/1,00:21:00,8602.0,8604.0,8602.0,8604.0,34
2015/8/1,00:22:00,8604.0,8604.0,8602.5,8604.0,22
2015/8/1,00:23:00,8603.5,8604.0,8601.0,8604.0,8
2015/8/1,00:24:00,8602.0,8604.5,8602.0,8604.5,10
2015/8/1,00:25:00,8604.5,8605.0,8604.5,8605.0,6
2015/8/1,00:26:00,8605.0,8605.0,8602.0,8605.0,22
2015/8/1,00:27:00,8605.0,8605.0,8605.0,8605.0,8
2015/8/1,00:28:00,8605.5,8606.0,8605.5,8606.0,6
2015/8/1,00:29:00,8606.5,8607.0,8606.5,8607.0,8
2015/8/1,00:30:00,8607.0,8607.0,8606.5,8606.5,10
2015/8/1,00:31:00,8606.5,8607.0,8606.5,8607.0,10
2015/8/1,00:32:00,8607.0,8607.0,8607.0,8607.0,8
2015/8/1,00:33:00,8607.0,8608.0,8607.0,8607.5,8
2015/8/1,00:34:00,8605.5,8608.5,8597.5,8608.5,78
2015/8/1,00:35:00,8606.5,8607.0,8606.0,8607.0,20
2015/8/1,00:36:00,8607.0,8610.0,8607.0,8607.0,155
2015/8/1,00:37:00,8609.5,8609.5,8606.5,8607.5,9
2015/8/1,00:38:00,8607.5,8607.5,8606.0,8606.0,11
2015/8/1,00:39:00,8606.0,8607.5,8605.0,8605.5,12
2015/8/1,00:40:00,8605.0,8605.5,8604.0,8605.0,8
2015/8/1,00:41:00,8605.0,8605.0,8604.0,8605.0,6
2015/8/1,00:42:00,8605.5,8606.0,8605.0,8606.0,19
2015/8/1,00:43:00,8606.0,8606.0,8606.0,8606.0,7
2015/8/1,00:44:00,8606.0,8607.5,8606.0,8607.5,8
2015/8/1,00:45:00,8608.0,8609.5,8608.0,8608.5,9
2015/8/1,00:46:00,8608.0,8608.0,8606.5,8607.0,7
2015/8/1,00:47:00,8607.0,8607.0,8607.0,8607.0,4
2015/8/1,00:48:00,8607.0,8607.0,8607.0,8607.0,4
2015/8/1,00:49:00,8607.0,8608.5,8607.0,8608.5,3
2015/8/1,00:50:00,8608.5,8608.5,8606.5,8607.0,8
2015/8/1,00:51:00,8605.5,8607.0,8605.5,8606.5,5
2015/8/1,00:52:00,8606.0,8606.0,8605.5,8605.5,5
2015/8/1,00:53:00,8604.5,8605.5,8603.5,8603.5,7
2015/8/1,00:54:00,8604.0,8606.5,8603.5,8606.5,18
2015/8/1,00:55:00,8606.0,8606.0,8604.5,8604.5,3
2015/8/1,00:56:00,8604.5,8604.5,8604.5,8604.5,4
2015/8/1,00:57:00,8604.5,8604.5,8604.5,8604.5,6
2015/8/1,00:58:00,8604.0,8604.0,8604.0,8604.0,8
2015/8/1,00:59:00,8604.0,8604.0,8603.5,8603.5,6
2015/8/1,01:00:00,8603.5,8603.5,8603.5,8603.5,8
2015/8/1,01:01:00,8603.5,8609.5,8603.5,8609.5,86
2015/8/1,01:02:00,8607.0,8607.0,8606.5,8606.5,8
2015/8/1,01:03:00,8606.5,8606.5,8606.5,8606.5,5
2015/8/1,01:04:00,8606.5,8606.5,8605.0,8606.0,9
2015/8/1,01:05:00,8606.0,8606.0,8605.5,8605.5,8
2015/8/1,01:06:00,8605.5,8605.5,8605.0,8605.5,8
2015/8/1,01:07:00,8605.5,8608.5,8605.5,8608.5,8
2015/8/1,01:08:00,8608.0,8609.0,8604.0,8609.0,22
2015/8/1,01:09:00,8607.5,8607.5,8607.5,8607.5,8
2015/8/1,01:10:00,8607.5,8607.5,8607.0,8607.0,6
2015/8/1,01:11:00,8607.0,8609.0,8606.5,8607.5,50
2015/8/1,01:12:00,8607.5,8607.5,8607.5,8607.5,6
2015/8/1,01:13:00,8607.0,8610.0,8607.0,8607.5,72
2015/8/1,01:14:00,8607.5,8607.5,8607.5,8607.5,6
2015/8/1,01:15:00,8607.5,8607.5,8604.5,8606.0,31
2015/8/1,01:16:00,8605.0,8606.0,8605.0,8606.0,7
2015/8/1,01:17:00,8605.5,8605.5,8605.5,8605.5,12
2015/8/1,01:18:00,8605.5,8609.0,8605.5,8609.0,10
2015/8/1,01:19:00,8608.0,8609.5,8607.5,8607.5,48
2015/8/1,01:20:00,8608.5,8608.5,8608.5,8608.5,6
2015/8/1,01:21:00,8608.5,8608.5,8607.5,8607.5,8
2015/8/1,01:22:00,8607.5,8609.5,8607.0,8609.5,44
2015/8/1,01:23:00,8607.5,8609.0,8607.5,8608.0,18
2015/8/1,01:24:00,8608.0,8608.0,8607.5,8607.5,4
2015/8/1,01:25:00,8607.5,8607.5,8607.5,8607.5,3
2015/8/1,01:26:00,8607.5,8607.5,8607.5,8607.5,4
2015/8/1,01:27:00,8607.5,8607.5,8607.0,8607.5,6
2015/8/1,01:28:00,8607.5,8607.5,8607.0,8607.0,7
2015/8/1,01:29:00,8607.0,8607.0,8606.5,8606.5,5
2015/8/1,01:30:00,8606.5,8606.5,8604.5,8605.5,25
2015/8/1,01:31:00,8605.5,8605.5,8604.0,8605.5,6
2015/8/1,01:32:00,8605.0,8605.0,8603.0,8604.0,9
2015/8/1,01:33:00,8604.0,8604.0,8603.5,8603.5,4
2015/8/1,01:34:00,8603.5,8603.5,8603.0,8603.5,14
2015/8/1,01:35:00,8603.5,8603.5,8603.5,8603.5,8
2015/8/1,01:36:00,8604.0,8604.0,8604.0,8604.0,4
2015/8/1,01:37:00,8604.0,8604.0,8604.0,8604.0,3
2015/8/1,01:38:00,8604.0,8604.0,8604.0,8604.0,5
2015/8/1,01:39:00,8604.0,8604.0,8604.0,8604.0,5
2015/8/1,01:40:00,8604.0,8604.0,8603.5,8603.5,8
2015/8/1,01:41:00,8603.5,8603.5,8603.5,8603.5,6
2015/8/1,01:42:00,8603.5,8603.5,8603.5,8603.5,6
2015/8/1,01:43:00,8603.5,8610.0,8603.5,8610.0,38
2015/8/1,01:44:00,8604.0,8609.5,8603.5,8607.0,32
2015/8/1,01:45:00,8606.5,8606.5,8606.5,8606.5,8
2015/8/1,01:46:00,8606.5,8607.0,8606.5,8606.5,8
2015/8/1,01:47:00,8606.5,8608.5,8606.5,8608.0,16
2015/8/1,01:48:00,8608.0,8608.0,8607.5,8607.5,14
2015/8/1,01:49:00,8607.5,8608.5,8606.5,8608.0,12
2015/8/1,01:50:00,8608.0,8608.5,8600.0,8608.5,118
2015/8/1,01:51:00,8604.0,8606.0,8599.0,8605.0,16
2015/8/1,01:52:00,8605.5,8608.5,8605.5,8608.0,12
2015/8/1,01:53:00,8608.0,8608.0,8606.0,8606.0,12
2015/8/1,01:54:00,8608.0,8608.0,8608.0,8608.0,6
2015/8/1,01:55:00,8608.0,8608.0,8607.0,8608.0,16
2015/8/1,01:56:00,8607.5,8608.0,8606.0,8608.0,8
2015/8/1,01:57:00,8607.5,8608.5,8606.0,8606.5,44
2015/8/1,01:58:00,8606.5,8607.0,8606.5,8606.5,9
2015/8/1,01:59:00,8606.5,8606.5,8606.0,8606.0,5
2015/8/1,02:00:00,8606.0,8606.0,8606.0,8606.0,6
2015/8/3,09:01:00,8594.5,8594.5,8594.5,8594.5,2
2015/8/3,09:02:00,8594.5,8595.5,8591.0,8591.0,17
2015/8/3,09:03:00,8589.0,8590.0,8588.0,8589.5,11
2015/8/3,09:04:00,8589.5,8591.0,8589.5,8590.0,8
2015/8/3,09:05:00,8589.5,8589.5,8585.0,8585.0,31
2015/8/3,09:06:00,8583.0,8585.0,8582.0,8583.0,39
2015/8/3,09:07:00,8585.5,8589.5,8585.5,8586.0,35
2015/8/3,09:08:00,8585.5,8585.5,8582.0,8583.5,21
2015/8/3,09:10:00,8583.0,8585.0,8583.0,8585.0,7
2015/8/3,09:12:00,8583.5,8583.5,8583.5,8583.5,5
2015/8/3,09:13:00,8583.5,8585.0,8582.5,8582.5,21
2015/8/3,09:14:00,8582.5,8583.5,8582.5,8582.5,12
2015/8/3,09:15:00,8585.0,8585.0,8585.0,8585.0,1
2015/8/3,09:16:00,8584.5,8584.5,8582.5,8582.5,10
2015/8/3,09:17:00,8582.5,8583.0,8582.0,8582.0,12
2015/8/3,09:18:00,8582.0,8583.0,8582.0,8583.0,35
2015/8/3,09:19:00,8583.0,8583.0,8583.0,8583.0,1
2015/8/3,09:20:00,8582.5,8582.5,8582.5,8582.5,4
2015/8/3,09:22:00,8583.0,8583.0,8582.0,8582.0,18
2015/8/3,09:23:00,8580.5,8581.0,8576.0,8581.0,15
2015/8/3,09:25:00,8581.5,8581.5,8579.0,8579.0,11
2015/8/3,09:26:00,8579.0,8579.0,8578.5,8578.5,3
2015/8/3,09:27:00,8578.0,8578.5,8577.5,8577.5,8
2015/8/3,09:28:00,8578.0,8578.0,8578.0,8578.0,3
2015/8/3,09:29:00,8577.0,8578.5,8577.0,8578.5,2
2015/8/3,09:30:00,8579.0,8580.0,8579.0,8580.0,7
2015/8/3,09:31:00,8578.5,8578.5,8577.0,8577.0,7
2015/8/3,09:32:00,8577.0,8577.0,8576.5,8576.5,7
2015/8/3,09:34:00,8578.0,8578.5,8578.0,8578.0,14
2015/8/3,09:35:00,8578.0,8581.5,8578.0,8581.5,29
2015/8/3,09:36:00,8579.5,8579.5,8578.5,8578.5,4
2015/8/3,09:38:00,8580.0,8580.0,8578.5,8578.5,10
2015/8/3,09:40:00,8582.0,8582.0,8582.0,8582.0,1
2015/8/3,09:42:00,8581.5,8581.5,8579.5,8579.5,17
2015/8/3,09:43:00,8576.5,8576.5,8576.0,8576.5,57
2015/8/3,09:44:00,8576.0,8578.5,8576.0,8578.5,50
2015/8/3,09:46:00,8578.0,8578.0,8575.5,8577.0,26
2015/8/3,09:47:00,8577.0,8577.0,8577.0,8577.0,1
2015/8/3,09:48:00,8578.0,8578.0,8577.5,8578.0,15
2015/8/3,09:50:00,8577.5,8577.5,8577.5,8577.5,13
2015/8/3,09:51:00,8578.0,8580.0,8578.0,8579.5,63
2015/8/3,09:52:00,8580.0,8585.5,8580.0,8584.0,74
2015/8/3,09:56:00,8583.5,8583.5,8583.5,8583.5,7
2015/8/3,09:57:00,8584.5,8584.5,8584.5,8584.5,1
2015/8/3,09:58:00,8583.5,8585.0,8583.5,8585.0,8
2015/8/3,10:02:00,8585.0,8585.0,8582.5,8583.5,56
2015/8/3,10:03:00,8582.5,8582.5,8582.5,8582.5,4
2015/8/3,10:04:00,8579.5,8579.5,8579.5,8579.5,6
2015/8/3,10:05:00,8577.0,8577.0,8577.0,8577.0,2
2015/8/3,10:06:00,8575.0,8576.5,8575.0,8576.5,18
2015/8/3,10:07:00,8576.5,8577.0,8575.0,8577.0,13
2015/8/3,10:09:00,8576.5,8577.0,8576.5,8577.0,3
2015/8/3,10:10:00,8578.0,8580.0,8577.5,8577.5,28
2015/8/3,10:12:00,8580.5,8580.5,8577.0,8577.0,6
2015/8/3,10:14:00,8579.0,8579.0,8579.0,8579.0,1
2015/8/3,10:15:00,8580.5,8580.5,8580.5,8580.5,1
2015/8/3,10:16:00,8580.0,8582.0,8580.0,8582.0,3
2015/8/3,10:20:00,8582.5,8582.5,8582.5,8582.5,1
2015/8/3,10:23:00,8581.0,8581.0,8581.0,8581.0,1
2015/8/3,10:26:00,8577.5,8578.5,8577.5,8578.5,3
2015/8/3,10:27:00,8576.0,8577.0,8576.0,8576.5,13
2015/8/3,10:28:00,8576.0,8576.0,8575.5,8575.5,7
2015/8/3,10:29:00,8575.5,8575.5,8575.5,8575.5,4
2015/8/3,10:30:00,8575.5,8576.0,8575.0,8576.0,22
2015/8/3,10:36:00,8575.5,8575.5,8575.5,8575.5,2
2015/8/3,10:43:00,8578.0,8578.0,8578.0,8578.0,1
2015/8/3,10:44:00,8577.0,8577.0,8576.5,8576.5,16
2015/8/3,10:45:00,8575.5,8576.0,8574.0,8574.0,25
2015/8/3,10:46:00,8573.5,8573.5,8571.0,8571.0,72
2015/8/3,10:47:00,8571.0,8571.0,8567.5,8567.5,36
2015/8/3,10:48:00,8567.5,8568.5,8567.5,8568.5,4
2015/8/3,10:51:00,8570.5,8570.5,8570.5,8570.5,2
2015/8/3,10:52:00,8569.5,8569.5,8569.5,8569.5,1
2015/8/3,10:53:00,8572.0,8572.0,8572.0,8572.0,3
2015/8/3,10:55:00,8571.5,8571.5,8571.5,8571.5,3
2015/8/3,10:56:00,8572.5,8574.0,8572.5,8574.0,21
2015/8/3,10:57:00,8574.0,8574.0,8574.0,8574.0,4
2015/8/3,10:58:00,8573.5,8573.5,8573.5,8573.5,3
2015/8/3,11:01:00,8575.0,8575.0,8575.0,8575.0,1
2015/8/3,11:02:00,8574.0,8574.0,8574.0,8574.0,1
2015/8/3,11:06:00,8574.0,8574.0,8574.0,8574.0,2
2015/8/3,11:07:00,8573.5,8573.5,8573.0,8573.0,6
2015/8/3,11:08:00,8574.0,8574.0,8574.0,8574.0,9
2015/8/3,11:11:00,8573.0,8573.0,8572.5,8572.5,3
2015/8/3,11:13:00,8571.0,8571.0,8568.0,8568.5,7
2015/8/3,11:14:00,8567.5,8567.5,8567.0,8567.5,9
2015/8/3,11:15:00,8566.5,8566.5,8565.5,8565.5,7
2015/8/3,11:16:00,8564.0,8567.0,8564.0,8567.0,15
2015/8/3,11:17:00,8565.0,8565.0,8558.0,8558.0,37
2015/8/3,11:18:00,8557.5,8562.0,8557.0,8562.0,9
2015/8/3,11:19:00,8562.0,8563.5,8562.0,8563.5,13
2015/8/3,11:20:00,8563.5,8563.5,8563.5,8563.5,1
2015/8/3,11:21:00,8563.5,8563.5,8560.0,8560.0,17
2015/8/3,11:24:00,8558.5,8558.5,8552.0,8554.0,78
2015/8/3,11:25:00,8552.0,8556.0,8550.5,8556.0,44
2015/8/3,11:27:00,8556.5,8558.0,8556.5,8558.0,3
2015/8/3,11:28:00,8558.5,8558.5,8558.5,8558.5,1
2015/8/3,11:31:00,8559.5,8562.0,8559.5,8562.0,39
2015/8/3,11:32:00,8560.5,8561.5,8556.0,8556.0,45
2015/8/3,11:33:00,8555.5,8556.0,8554.0,8556.0,33
2015/8/3,11:34:00,8556.5,8558.0,8556.5,8558.0,6
2015/8/3,11:35:00,8560.0,8560.5,8560.0,8560.5,8
2015/8/3,11:36:00,8561.0,8562.0,8561.0,8562.0,17
2015/8/3,11:37:00,8562.5,8563.0,8562.5,8563.0,5
2015/8/3,11:38:00,8562.5,8563.0,8559.5,8560.5,21
2015/8/3,11:39:00,8562.5,8562.5,8550.0,8552.0,141
2015/8/3,11:40:00,8552.5,8559.0,8552.5,8559.0,23
2015/8/3,11:41:00,8559.0,8560.0,8559.0,8560.0,2
2015/8/3,11:42:00,8560.5,8563.0,8560.5,8562.5,23
2015/8/3,11:43:00,8555.5,8559.0,8555.0,8556.0,10
2015/8/3,11:44:00,8556.5,8557.5,8556.5,8557.5,30
2015/8/3,11:45:00,8558.0,8560.5,8558.0,8560.5,22
2015/8/3,11:46:00,8560.5,8560.5,8545.0,8556.5,1181
2015/8/3,11:47:00,8556.5,8572.5,8556.5,8568.5,495
2015/8/3,11:48:00,8568.0,8574.0,8565.0,8572.0,571
2015/8/3,11:49:00,8572.0,8573.0,8569.0,8571.5,263
2015/8/3,11:50:00,8571.5,8578.5,8571.5,8573.0,280
2015/8/3,11:51:00,8572.5,8574.0,8563.0,8563.5,148
2015/8/3,11:52:00,8564.5,8572.5,8564.0,8571.0,185
2015/8/3,11:53:00,8572.0,8572.5,8565.5,8567.5,298
2015/8/3,11:54:00,8566.5,8573.5,8566.0,8573.0,184
2015/8/3,11:55:00,8573.5,8574.0,8570.0,8570.5,168
2015/8/3,11:56:00,8570.0,8570.0,8566.0,8566.0,76
2015/8/3,11:57:00,8566.5,8573.0,8566.5,8572.0,168
2015/8/3,11:58:00,8573.0,8574.5,8571.5,8574.0,96
2015/8/3,11:59:00,8575.0,8577.0,8568.5,8569.5,227
2015/8/3,12:00:00,8568.5,8570.5,8567.0,8568.5,129
2015/8/3,12:01:00,8568.5,8571.0,8566.5,8566.5,64
2015/8/3,12:02:00,8566.0,8570.5,8566.0,8570.0,104
2015/8/3,12:03:00,8570.0,8574.5,8570.0,8570.5,64
2015/8/3,12:04:00,8570.0,8572.5,8569.0,8569.0,82
2015/8/3,12:05:00,8569.5,8578.0,8567.5,8577.0,329
2015/8/3,12:06:00,8579.0,8579.5,8568.0,8571.0,228
2015/8/3,12:07:00,8573.0,8574.5,8571.0,8574.5,172
2015/8/3,12:08:00,8574.5,8574.5,8569.5,8569.5,178
2015/8/3,12:09:00,8568.5,8572.0,8566.5,8571.5,195
2015/8/3,12:10:00,8571.0,8571.0,8563.0,8565.5,221
2015/8/3,12:11:00,8566.0,8566.5,8563.0,8565.0,81
2015/8/3,12:12:00,8565.5,8568.5,8565.5,8567.0,117
2015/8/3,12:13:00,8567.0,8568.0,8563.5,8567.5,171
2015/8/3,12:14:00,8567.5,8569.5,8565.0,8568.5,85
2015/8/3,12:15:00,8568.5,8571.5,8567.0,8571.5,111
2015/8/3,12:16:00,8572.0,8572.0,8568.5,8569.0,77
2015/8/3,12:17:00,8569.0,8570.5,8567.5,8570.0,84
2015/8/3,12:18:00,8570.0,8572.5,8569.5,8570.5,56
2015/8/3,12:19:00,8570.5,8573.0,8568.5,8573.0,44
2015/8/3,12:20:00,8574.0,8576.5,8573.5,8573.5,105
2015/8/3,12:21:00,8573.0,8575.0,8571.0,8571.0,47
2015/8/3,12:22:00,8572.0,8573.5,8570.0,8573.5,106
2015/8/3,12:23:00,8573.5,8579.5,8573.0,8579.5,323
2015/8/3,12:24:00,8580.0,8584.5,8578.5,8579.0,277
2015/8/3,12:25:00,8580.0,8580.0,8572.5,8572.5,154
2015/8/3,12:26:00,8572.5,8572.5,8567.0,8567.5,250
2015/8/3,12:27:00,8566.0,8567.5,8559.5,8564.5,209
2015/8/3,12:28:00,8564.5,8568.5,8564.5,8567.0,49
2015/8/3,12:29:00,8567.0,8568.5,8565.5,8565.5,74
2015/8/3,12:30:00,8566.0,8568.5,8565.5,8568.0,91
2015/8/3,12:31:00,8568.5,8569.0,8567.5,8569.0,39
2015/8/3,12:32:00,8569.5,8570.5,8567.5,8570.5,89
2015/8/3,12:33:00,8570.5,8573.5,8570.5,8573.5,54
2015/8/3,12:34:00,8573.5,8575.5,8573.0,8575.5,62
2015/8/3,12:35:00,8576.0,8576.5,8573.5,8575.0,74
2015/8/3,12:36:00,8575.0,8578.0,8573.5,8578.0,45
2015/8/3,12:37:00,8578.5,8580.5,8577.0,8579.0,117
2015/8/3,12:38:00,8579.0,8580.0,8576.0,8576.5,49
2015/8/3,12:39:00,8576.5,8579.5,8575.0,8575.5,61
2015/8/3,12:40:00,8576.5,8579.0,8576.5,8576.5,42
2015/8/3,12:41:00,8576.5,8580.0,8576.5,8577.5,70
2015/8/3,12:42:00,8579.5,8583.0,8578.5,8582.0,47
2015/8/3,12:43:00,8581.5,8581.5,8578.0,8578.5,70
2015/8/3,12:44:00,8579.5,8581.0,8579.5,8581.0,29
2015/8/3,12:45:00,8581.5,8582.5,8580.5,8580.5,66
2015/8/3,12:46:00,8581.0,8581.0,8577.5,8578.5,37
2015/8/3,12:47:00,8578.0,8578.0,8573.0,8573.0,53
2015/8/3,12:48:00,8572.5,8573.5,8568.5,8569.0,147
2015/8/3,12:49:00,8569.0,8574.5,8568.5,8574.5,87
2015/8/3,12:50:00,8575.0,8577.0,8575.0,8575.0,46
2015/8/3,12:51:00,8575.0,8577.5,8575.0,8576.0,48
2015/8/3,12:52:00,8575.0,8576.5,8575.0,8576.0,47
2015/8/3,12:53:00,8575.0,8576.0,8574.0,8575.5,43
2015/8/3,12:54:00,8576.5,8580.5,8576.5,8579.0,64
2015/8/3,12:55:00,8579.0,8580.5,8578.5,8578.5,24
2015/8/3,12:56:00,8578.5,8578.5,8574.5,8575.5,51
2015/8/3,12:57:00,8572.5,8573.5,8571.0,8573.5,24
2015/8/3,12:58:00,8573.5,8574.0,8571.0,8572.5,69
2015/8/3,12:59:00,8573.0,8573.5,8572.0,8572.5,33
2015/8/3,13:00:00,8571.5,8571.5,8564.5,8564.5,39
2015/8/3,13:01:00,8563.5,8567.0,8563.5,8566.5,115
2015/8/3,13:02:00,8567.0,8568.0,8566.0,8566.5,94
2015/8/3,13:03:00,8566.5,8567.5,8564.5,8566.0,52
2015/8/3,13:04:00,8566.5,8567.5,8566.0,8567.5,35
2015/8/3,13:05:00,8567.5,8571.5,8567.5,8571.0,88
2015/8/3,13:06:00,8570.0,8572.0,8570.0,8572.0,20
2015/8/3,13:07:00,8572.5,8573.5,8572.5,8573.5,49
2015/8/3,13:08:00,8574.0,8574.0,8568.0,8571.0,102
2015/8/3,13:09:00,8570.5,8572.0,8570.5,8571.5,40
2015/8/3,13:10:00,8572.0,8572.0,8568.0,8569.0,63
2015/8/3,13:11:00,8570.5,8573.5,8566.0,8566.0,152
2015/8/3,13:12:00,8566.0,8570.5,8566.0,8570.5,136
2015/8/3,13:13:00,8570.5,8573.5,8570.5,8573.0,58
2015/8/3,13:14:00,8573.0,8574.5,8573.0,8574.5,43
2015/8/3,13:15:00,8575.0,8575.5,8571.0,8574.0,72
2015/8/3,13:16:00,8573.0,8574.0,8572.5,8573.5,73
2015/8/3,13:17:00,8573.5,8575.0,8573.5,8574.5,32
2015/8/3,13:18:00,8575.5,8575.5,8572.5,8573.0,82
2015/8/3,13:19:00,8572.5,8574.0,8571.0,8571.0,49
2015/8/3,13:20:00,8569.5,8570.0,8566.0,8568.0,41
2015/8/3,13:21:00,8567.5,8569.0,8565.0,8565.0,43
2015/8/3,13:22:00,8566.5,8568.5,8566.5,8567.0,30
2015/8/3,13:23:00,8567.5,8569.0,8567.0,8567.5,88
2015/8/3,13:24:00,8566.0,8568.5,8566.0,8568.5,46
2015/8/3,13:25:00,8567.5,8569.5,8565.5,8567.5,49
2015/8/3,13:26:00,8567.5,8570.5,8567.5,8569.0,79
2015/8/3,13:27:00,8569.5,8569.5,8568.5,8569.5,19
2015/8/3,13:28:00,8569.5,8571.5,8569.0,8570.5,52
2015/8/3,13:29:00,8571.0,8571.5,8569.5,8571.0,39
2015/8/3,13:30:00,8571.5,8573.5,8571.5,8573.5,78
2015/8/3,13:31:00,8575.0,8575.0,8570.0,8572.5,57
2015/8/3,13:32:00,8571.0,8572.5,8570.5,8571.5,31
2015/8/3,13:33:00,8571.0,8573.5,8570.5,8573.5,73
2015/8/3,13:34:00,8573.5,8573.5,8571.5,8572.0,24
2015/8/3,13:35:00,8571.5,8572.5,8570.5,8570.5,21
2015/8/3,13:36:00,8570.5,8571.5,8567.5,8571.0,87
2015/8/3,13:37:00,8571.5,8575.5,8571.5,8574.0,113
2015/8/3,13:38:00,8574.0,8575.5,8573.5,8575.5,35
2015/8/3,13:39:00,8575.0,8577.0,8575.0,8576.5,38
2015/8/3,13:40:00,8576.0,8578.0,8575.5,8578.0,34
2015/8/3,13:41:00,8577.5,8578.0,8574.0,8575.5,77
2015/8/3,13:42:00,8574.5,8575.5,8572.0,8573.5,34
2015/8/3,13:43:00,8574.5,8576.0,8574.5,8575.5,29
2015/8/3,13:44:00,8576.0,8577.5,8575.5,8575.5,114
2015/8/3,13:45:00,8576.0,8583.0,8576.0,8579.0,115
2015/8/3,13:46:00,8577.5,8579.0,8576.5,8578.0,36
2015/8/3,13:47:00,8577.0,8577.5,8573.5,8574.0,71
2015/8/3,13:48:00,8574.0,8576.5,8572.0,8576.0,98
2015/8/3,13:49:00,8575.0,8576.0,8573.5,8573.5,72
2015/8/3,13:50:00,8574.0,8576.0,8574.0,8575.0,35
2015/8/3,13:51:00,8577.0,8577.0,8575.0,8575.5,48
2015/8/3,13:52:00,8575.0,8578.0,8574.5,8577.5,34
2015/8/3,13:53:00,8578.0,8582.5,8577.5,8582.5,67
2015/8/3,13:54:00,8582.5,8587.5,8582.0,8586.5,122
2015/8/3,13:55:00,8585.5,8585.5,8580.5,8581.0,30
2015/8/3,13:56:00,8579.5,8584.0,8579.5,8582.5,65
2015/8/3,13:57:00,8583.0,8583.5,8582.0,8582.0,44
2015/8/3,13:58:00,8582.5,8583.0,8582.0,8582.0,40
2015/8/3,13:59:00,8582.5,8584.0,8582.0,8582.0,66
2015/8/3,14:00:00,8583.0,8583.0,8581.5,8582.0,51
2015/8/3,14:01:00,8581.5,8584.0,8581.5,8582.5,64
2015/8/3,14:02:00,8583.0,8583.5,8580.5,8582.5,72
2015/8/3,14:03:00,8581.0,8581.0,8579.0,8579.0,51
2015/8/3,14:04:00,8579.0,8579.5,8576.5,8577.0,91
2015/8/3,14:05:00,8575.5,8579.0,8575.5,8578.0,99
2015/8/3,14:06:00,8577.0,8579.0,8577.0,8578.0,26
2015/8/3,14:07:00,8577.5,8579.0,8577.5,8578.5,18
2015/8/3,14:08:00,8579.0,8579.0,8578.5,8579.0,24
2015/8/3,14:09:00,8579.5,8581.0,8579.5,8580.5,39
2015/8/3,14:10:00,8580.5,8581.0,8579.5,8581.0,46
2015/8/3,14:11:00,8579.5,8586.5,8579.5,8586.0,115
2015/8/3,14:12:00,8585.5,8585.5,8583.5,8583.5,28
2015/8/3,14:13:00,8582.0,8585.0,8582.0,8584.0,59
2015/8/3,14:14:00,8584.5,8584.5,8582.5,8583.0,13
2015/8/3,14:15:00,8582.5,8583.5,8582.5,8583.5,10
2015/8/3,14:16:00,8584.0,8584.0,8583.5,8584.0,31
2015/8/3,14:17:00,8584.5,8586.5,8584.5,8585.5,77
2015/8/3,14:18:00,8584.5,8585.0,8582.5,8583.5,18
2015/8/3,14:19:00,8583.0,8585.0,8583.0,8584.0,35
2015/8/3,14:20:00,8584.5,8585.0,8583.0,8583.0,32
2015/8/3,14:21:00,8584.0,8585.0,8582.5,8582.5,25
2015/8/3,14:22:00,8583.0,8583.0,8580.5,8581.0,23
2015/8/3,14:23:00,8581.0,8581.0,8579.5,8579.5,28
2015/8/3,14:24:00,8580.0,8580.0,8577.5,8578.5,43
2015/8/3,14:25:00,8579.5,8580.5,8579.5,8580.5,14
2015/8/3,14:26:00,8580.5,8580.5,8579.0,8580.5,55
2015/8/3,14:27:00,8580.5,8582.0,8580.0,8581.5,52
2015/8/3,14:28:00,8581.5,8581.5,8579.5,8579.5,40
2015/8/3,14:29:00,8578.5,8579.0,8574.0,8575.5,101
2015/8/3,14:30:00,8576.0,8579.5,8576.0,8579.0,75
2015/8/3,14:31:00,8578.0,8579.5,8577.0,8579.0,61
2015/8/3,14:32:00,8578.5,8579.0,8577.0,8579.0,81
2015/8/3,14:33:00,8580.0,8583.0,8580.0,8583.0,100
2015/8/3,14:34:00,8583.0,8584.5,8581.5,8583.0,142
2015/8/3,14:35:00,8583.0,8584.5,8583.0,8584.0,79
2015/8/3,14:36:00,8584.0,8584.0,8581.5,8582.5,52
2015/8/3,14:37:00,8582.5,8583.0,8581.5,8582.5,41
2015/8/3,14:38:00,8582.5,8582.5,8581.0,8581.5,53
2015/8/3,14:39:00,8582.0,8583.0,8582.0,8582.0,17
2015/8/3,14:40:00,8582.5,8585.0,8582.5,8585.0,61
2015/8/3,14:41:00,8585.0,8586.5,8584.5,8584.5,110
2015/8/3,14:42:00,8585.0,8585.0,8584.0,8584.0,24
2015/8/3,14:43:00,8584.5,8584.5,8584.5,8584.5,1
2015/8/3,14:44:00,8585.0,8586.5,8585.0,8585.5,78
2015/8/3,14:45:00,8585.5,8587.5,8585.0,8586.0,114
2015/8/3,14:46:00,8584.5,8586.5,8584.0,8584.0,17
2015/8/3,14:47:00,8583.0,8583.0,8577.5,8580.0,77
2015/8/3,14:48:00,8579.5,8582.0,8579.5,8580.0,61
2015/8/3,14:49:00,8581.0,8583.0,8581.0,8582.5,14
2015/8/3,14:50:00,8581.0,8583.5,8581.0,8582.5,34
2015/8/3,14:51:00,8582.5,8582.5,8580.5,8582.5,63
2015/8/3,14:52:00,8582.5,8583.0,8580.0,8580.0,112
2015/8/3,14:53:00,8581.0,8581.5,8579.5,8581.0,24
2015/8/3,14:54:00,8581.0,8581.5,8581.0,8581.5,10
2015/8/3,14:55:00,8582.0,8583.5,8582.0,8582.5,83
2015/8/3,14:56:00,8582.0,8584.0,8582.0,8583.5,34
2015/8/3,14:57:00,8584.5,8584.5,8579.5,8579.5,28
2015/8/3,14:58:00,8579.5,8581.0,8579.0,8580.5,49
2015/8/3,14:59:00,8580.5,8581.5,8579.5,8580.5,49
2015/8/3,15:00:00,8580.5,8584.0,8580.5,8583.5,111
2015/8/3,15:01:00,8584.0,8584.5,8582.5,8582.5,78
2015/8/3,15:02:00,8580.5,8582.0,8579.0,8581.5,56
2015/8/3,15:03:00,8581.5,8582.5,8581.0,8582.5,66
2015/8/3,15:04:00,8583.0,8591.0,8583.0,8591.0,178
2015/8/3,15:05:00,8590.0,8590.0,8586.5,8586.5,77
2015/8/3,15:06:00,8585.5,8588.5,8585.0,8588.5,56
2015/8/3,15:07:00,8587.5,8587.5,8585.0,8586.0,64
2015/8/3,15:08:00,8586.5,8588.5,8585.5,8588.5,33
2015/8/3,15:09:00,8588.5,8589.0,8587.5,8587.5,63
2015/8/3,15:10:00,8587.5,8587.5,8583.5,8585.0,31
2015/8/3,15:11:00,8585.5,8588.5,8585.0,8588.5,84
2015/8/3,15:12:00,8589.0,8590.5,8588.0,8589.5,141
2015/8/3,15:13:00,8588.0,8589.0,8588.0,8588.0,13
2015/8/3,15:14:00,8589.0,8590.5,8588.0,8588.5,56
2015/8/3,15:15:00,8587.0,8588.5,8587.0,8588.0,62
2015/8/3,15:16:00,8588.0,8588.0,8585.5,8586.5,19
2015/8/3,15:17:00,8586.0,8587.5,8585.5,8586.0,53
2015/8/3,15:18:00,8586.0,8589.0,8585.5,8589.0,48
2015/8/3,15:19:00,8589.0,8591.0,8587.0,8588.0,123
2015/8/3,15:20:00,8588.0,8588.0,8585.0,8585.5,115
2015/8/3,15:21:00,8585.5,8587.0,8584.5,8586.0,121
2015/8/3,15:22:00,8586.0,8586.5,8585.0,8585.5,76
2015/8/3,15:23:00,8586.0,8587.0,8584.0,8587.0,121
2015/8/3,15:24:00,8587.0,8587.5,8584.0,8587.0,128
2015/8/3,15:25:00,8587.5,8589.0,8586.5,8586.5,147
2015/8/3,15:26:00,8587.5,8588.5,8586.5,8587.0,92
2015/8/3,15:27:00,8587.5,8587.5,8584.5,8585.5,72
2015/8/3,15:28:00,8585.5,8587.0,8584.0,8587.0,124
2015/8/3,15:29:00,8587.0,8588.0,8586.0,8586.5,85
2015/8/3,15:30:00,8586.5,8586.5,8584.5,8584.5,18
2015/8/3,15:31:00,8585.0,8585.0,8583.0,8583.0,75
2015/8/3,15:32:00,8582.5,8582.5,8578.5,8578.5,38
2015/8/3,15:33:00,8579.0,8580.0,8577.0,8577.5,65
2015/8/3,15:34:00,8577.5,8577.5,8573.0,8575.0,250
2015/8/3,15:35:00,8574.0,8576.0,8573.0,8575.0,78
2015/8/3,15:36:00,8574.5,8576.5,8572.0,8573.5,178
2015/8/3,15:37:00,8571.5,8572.5,8569.5,8570.5,58
2015/8/3,15:38:00,8570.0,8573.0,8569.5,8573.0,55
2015/8/3,15:39:00,8574.0,8574.0,8567.5,8570.5,34
2015/8/3,15:40:00,8570.0,8572.0,8569.5,8570.5,51
2015/8/3,15:41:00,8570.0,8571.5,8567.5,8571.0,92
2015/8/3,15:42:00,8571.5,8572.0,8569.5,8570.0,59
2015/8/3,15:43:00,8569.5,8570.5,8568.0,8570.0,114
2015/8/3,15:44:00,8570.5,8570.5,8568.0,8569.5,31
2015/8/3,15:45:00,8568.5,8568.5,8557.0,8558.5,224
2015/8/3,15:46:00,8558.0,8560.0,8556.0,8559.0,293
2015/8/3,15:47:00,8559.5,8563.0,8559.5,8560.0,75
2015/8/3,15:48:00,8560.0,8560.0,8552.5,8555.5,193
2015/8/3,15:49:00,8555.5,8556.5,8551.5,8555.5,128
2015/8/3,15:50:00,8555.5,8563.0,8555.5,8561.5,74
2015/8/3,15:51:00,8563.0,8568.0,8563.0,8567.0,61
2015/8/3,15:52:00,8567.5,8572.5,8567.0,8572.5,106
2015/8/3,15:53:00,8571.5,8573.0,8570.5,8571.5,146
2015/8/3,15:54:00,8573.0,8578.5,8573.0,8574.0,101
2015/8/3,15:55:00,8574.0,8575.5,8573.5,8574.5,75
2015/8/3,15:56:00,8573.5,8576.0,8572.5,8573.0,74
2015/8/3,15:57:00,8574.0,8576.5,8573.5,8575.5,85
2015/8/3,15:58:00,8575.5,8577.0,8571.0,8572.0,99
2015/8/3,15:59:00,8572.5,8574.5,8572.0,8574.0,21
2015/8/3,16:00:00,8574.0,8575.0,8573.5,8575.0,10
2015/8/3,16:01:00,8574.5,8577.5,8574.5,8574.5,116
2015/8/3,16:02:00,8574.5,8575.0,8571.0,8571.5,104
2015/8/3,16:03:00,8571.5,8572.0,8568.0,8572.0,112
2015/8/3,16:04:00,8572.0,8572.0,8569.0,8570.0,87
2015/8/3,16:05:00,8571.0,8571.5,8569.0,8569.0,52
2015/8/3,16:06:00,8570.0,8570.5,8568.5,8570.0,37
2015/8/3,16:07:00,8570.5,8571.5,8570.0,8570.0,52
2015/8/3,16:08:00,8569.5,8572.5,8568.5,8572.5,69
2015/8/3,16:09:00,8572.5,8572.5,8570.5,8572.0,63
2015/8/3,16:10:00,8572.5,8573.0,8572.0,8572.0,33
2015/8/3,16:11:00,8572.0,8572.0,8561.5,8563.0,245
2015/8/3,16:12:00,8564.0,8567.5,8563.0,8564.0,83
2015/8/3,16:13:00,8564.0,8565.0,8561.0,8565.0,75
2015/8/3,16:14:00,8565.5,8568.0,8565.5,8568.0,34
2015/8/3,16:15:00,8567.5,8567.5,8561.0,8563.0,140
2015/8/3,16:16:00,8564.0,8566.0,8563.5,8564.5,47
2015/8/3,16:17:00,8564.0,8567.0,8564.0,8565.0,58
2015/8/3,16:18:00,8564.5,8564.5,8561.0,8561.0,90
2015/8/3,16:19:00,8561.5,8562.0,8560.0,8561.5,41
2015/8/3,16:20:00,8562.5,8566.0,8562.5,8564.0,57
2015/8/3,16:21:00,8564.0,8565.5,8563.0,8563.5,44
2015/8/3,16:22:00,8562.0,8563.0,8560.5,8562.0,36
2015/8/3,16:23:00,8562.5,8563.0,8560.0,8561.5,73
2015/8/3,16:24:00,8561.0,8562.0,8559.5,8562.0,64
2015/8/3,16:25:00,8562.0,8563.0,8559.5,8559.5,31
2015/8/3,16:26:00,8560.5,8566.5,8560.5,8566.0,41
2015/8/3,16:27:00,8566.5,8569.5,8566.5,8568.0,79
2015/8/3,16:28:00,8569.0,8569.0,8567.5,8568.0,61
2015/8/3,16:29:00,8568.5,8571.0,8568.5,8570.0,97
2015/8/3,16:30:00,8570.0,8573.5,8569.5,8573.5,114
2015/8/3,16:31:00,8573.0,8573.0,8568.0,8571.5,245
2015/8/3,16:32:00,8572.0,8573.5,8570.5,8572.5,103
2015/8/3,16:33:00,8572.0,8572.0,8570.0,8570.5,103
2015/8/3,16:34:00,8571.0,8573.5,8571.0,8571.0,70
2015/8/3,16:35:00,8571.0,8575.0,8570.5,8570.5,108
2015/8/3,16:36:00,8570.5,8575.5,8570.0,8572.5,138
2015/8/3,16:37:00,8573.5,8573.5,8571.0,8571.0,15
2015/8/3,16:38:00,8570.0,8573.5,8569.0,8573.5,78
2015/8/3,16:39:00,8574.0,8576.5,8572.0,8572.5,92
2015/8/3,16:40:00,8571.5,8573.0,8570.0,8573.0,21
2015/8/3,16:41:00,8572.0,8574.5,8572.0,8574.5,14
2015/8/3,16:42:00,8575.0,8579.0,8575.0,8577.0,112
2015/8/3,16:43:00,8576.0,8576.0,8574.5,8575.0,13
2015/8/3,16:44:00,8574.5,8575.5,8573.0,8573.0,86
2015/8/3,16:45:00,8573.5,8575.0,8572.5,8573.5,56
2015/8/3,16:46:00,8574.0,8577.0,8574.0,8576.0,32
2015/8/3,16:47:00,8575.0,8575.0,8573.5,8575.0,25
2015/8/3,16:48:00,8575.0,8577.5,8574.5,8575.0,42
2015/8/3,16:49:00,8574.5,8578.0,8574.0,8577.0,36
2015/8/3,16:50:00,8576.0,8579.5,8576.0,8578.5,57
2015/8/3,16:51:00,8579.5,8585.0,8579.5,8585.0,68
2015/8/3,16:52:00,8585.0,8588.0,8581.0,8582.5,143
2015/8/3,16:53:00,8582.5,8583.5,8582.5,8583.5,11
2015/8/3,16:54:00,8583.0,8583.0,8580.0,8580.5,57
2015/8/3,16:55:00,8580.5,8580.5,8577.0,8578.5,33
2015/8/3,16:56:00,8577.5,8577.5,8570.0,8570.5,113
2015/8/3,16:57:00,8570.0,8573.0,8570.0,8572.5,94
2015/8/3,16:58:00,8571.5,8575.0,8571.0,8572.0,45
2015/8/3,16:59:00,8572.0,8572.0,8567.0,8569.0,131
2015/8/3,17:00:00,8569.0,8569.5,8567.5,8567.5,36
2015/8/3,17:01:00,8568.0,8570.5,8568.0,8569.5,60
2015/8/3,17:02:00,8570.5,8573.5,8570.5,8572.5,96
2015/8/3,17:03:00,8573.0,8575.5,8573.0,8575.0,71
2015/8/3,17:04:00,8574.0,8574.5,8572.0,8572.5,13
2015/8/3,17:05:00,8573.0,8573.0,8570.5,8571.0,59
2015/8/3,17:06:00,8570.5,8570.5,8566.5,8567.5,183
2015/8/3,17:07:00,8567.0,8568.0,8564.5,8566.0,78
2015/8/3,17:08:00,8565.5,8566.0,8563.0,8564.0,64
2015/8/3,17:09:00,8563.5,8565.5,8563.5,8565.5,55
2015/8/3,17:10:00,8566.0,8568.0,8564.5,8564.5,120
2015/8/3,17:11:00,8565.0,8568.0,8564.0,8565.0,117
2015/8/3,17:12:00,8564.5,8568.5,8564.5,8568.0,54
2015/8/3,17:13:00,8569.5,8569.5,8564.5,8565.0,76
2015/8/3,17:14:00,8565.5,8567.0,8565.0,8565.5,51
2015/8/3,17:15:00,8564.5,8566.5,8564.5,8565.0,54
2015/8/3,17:16:00,8565.5,8567.0,8564.0,8566.5,45
2015/8/3,17:17:00,8566.0,8568.5,8566.0,8568.5,61
2015/8/3,17:18:00,8567.5,8568.5,8567.5,8568.5,26
2015/8/3,17:19:00,8567.5,8567.5,8562.5,8562.5,51
2015/8/3,17:20:00,8562.5,8564.0,8561.5,8561.5,79
2015/8/3,17:21:00,8561.5,8564.5,8561.5,8563.5,123
2015/8/3,17:22:00,8563.5,8565.5,8562.5,8564.5,92
2015/8/3,17:23:00,8565.0,8571.0,8565.0,8570.0,68
2015/8/3,17:24:00,8570.5,8571.5,8569.0,8570.0,101
2015/8/3,17:25:00,8571.0,8573.5,8570.0,8572.0,45
2015/8/3,17:26:00,8571.5,8571.5,8568.0,8568.0,78
2015/8/3,17:27:00,8569.0,8569.0,8564.5,8566.0,93
2015/8/3,17:28:00,8567.0,8572.0,8565.5,8565.5,91
2015/8/3,17:29:00,8564.5,8568.0,8564.5,8566.0,32
2015/8/3,17:30:00,8566.5,8567.5,8565.5,8567.5,56
2015/8/3,17:31:00,8567.0,8567.5,8565.0,8567.0,134
2015/8/3,17:32:00,8567.5,8567.5,8566.0,8567.5,80
2015/8/3,17:33:00,8567.5,8570.0,8567.0,8567.5,178
2015/8/3,17:34:00,8566.5,8571.0,8566.5,8567.5,218
2015/8/3,17:35:00,8569.0,8571.5,8568.5,8570.0,185
2015/8/3,17:36:00,8570.5,8570.5,8567.0,8570.0,167
2015/8/3,17:37:00,8570.0,8571.0,8568.0,8570.0,174
2015/8/3,17:38:00,8569.0,8571.0,8567.0,8570.0,177
2015/8/3,17:39:00,8569.0,8570.0,8566.5,8566.5,112
2015/8/3,17:40:00,8566.0,8566.5,8564.5,8566.5,116
2015/8/3,17:41:00,8566.0,8566.0,8562.5,8563.0,208
2015/8/3,17:42:00,8563.5,8565.5,8562.0,8565.5,201
2015/8/3,17:43:00,8565.5,8565.5,8563.0,8564.0,170
2015/8/3,17:44:00,8564.0,8566.5,8564.0,8565.5,135
2015/8/3,17:45:00,8565.0,8566.5,8563.0,8566.5,125
2015/8/3,17:46:00,8567.0,8568.0,8564.0,8565.5,194
2015/8/3,17:47:00,8565.5,8565.5,8561.0,8561.5,162
2015/8/3,17:48:00,8561.5,8562.0,8558.0,8561.0,213
2015/8/3,17:49:00,8560.0,8562.5,8559.0,8562.5,102
2015/8/3,17:50:00,8562.5,8563.0,8559.5,8560.5,174
2015/8/3,17:51:00,8560.0,8562.0,8559.0,8560.0,148
2015/8/3,17:52:00,8559.5,8561.0,8559.0,8560.5,156
2015/8/3,17:53:00,8560.0,8560.0,8557.5,8557.5,153
2015/8/3,17:54:00,8557.0,8558.0,8555.0,8557.5,144
2015/8/3,17:55:00,8557.0,8558.0,8555.0,8558.0,232
2015/8/3,17:56:00,8557.5,8560.0,8557.0,8560.0,133
2015/8/3,17:57:00,8560.0,8560.0,8556.5,8556.5,165
2015/8/3,17:58:00,8556.5,8558.0,8556.0,8557.5,130
2015/8/3,17:59:00,8557.5,8558.0,8556.0,8557.0,255
2015/8/3,18:00:00,8557.0,8565.5,8557.0,8564.0,640
2015/8/3,18:01:00,8562.5,8564.0,8562.5,8563.0,8
2015/8/3,18:02:00,8562.0,8563.0,8562.0,8563.0,14
2015/8/3,18:03:00,8563.0,8563.5,8561.5,8561.5,14
2015/8/3,18:04:00,8561.5,8561.5,8560.5,8561.5,16
2015/8/3,18:06:00,8562.5,8562.5,8562.5,8562.5,1
2015/8/3,18:07:00,8561.0,8563.0,8561.0,8563.0,4
2015/8/3,18:08:00,8562.0,8563.0,8562.0,8563.0,5
2015/8/3,18:09:00,8563.5,8563.5,8563.5,8563.5,1
2015/8/3,18:10:00,8561.5,8565.0,8561.5,8565.0,22
2015/8/3,18:15:00,8562.0,8562.0,8562.0,8562.0,9
2015/8/4,00:07:00,8567.0,8569.5,8566.0,8566.0,14
2015/8/4,00:16:00,8556.5,8556.5,8556.5,8556.5,5
2015/8/4,00:17:00,8554.5,8554.5,8554.5,8554.5,2
2015/8/4,00:26:00,8554.0,8554.0,8554.0,8554.0,2
2015/8/4,00:27:00,8555.0,8555.0,8555.0,8555.0,9
2015/8/4,00:31:00,8554.0,8555.0,8554.0,8555.0,6
2015/8/4,00:33:00,8554.0,8554.0,8554.0,8554.0,2
2015/8/4,00:34:00,8552.0,8552.0,8552.0,8552.0,1
2015/8/4,00:37:00,8552.0,8552.0,8552.0,8552.0,3
2015/8/4,00:38:00,8552.0,8552.0,8552.0,8552.0,6
2015/8/4,00:42:00,8552.0,8553.5,8552.0,8553.5,33
2015/8/4,00:45:00,8553.0,8553.0,8552.0,8552.0,7
2015/8/4,00:46:00,8552.0,8552.0,8550.5,8550.5,7
2015/8/4,00:48:00,8552.0,8552.0,8551.5,8551.5,7
2015/8/4,00:50:00,8552.0,8553.0,8552.0,8552.0,33
2015/8/4,00:51:00,8551.5,8551.5,8551.5,8551.5,5
2015/8/4,00:53:00,8552.0,8552.0,8550.0,8550.0,9
2015/8/4,00:54:00,8550.0,8550.0,8549.5,8549.5,5
2015/8/4,00:56:00,8546.5,8546.5,8545.0,8545.0,30
2015/8/4,00:57:00,8545.0,8545.0,8545.0,8545.0,6
2015/8/4,00:59:00,8545.0,8545.0,8545.0,8545.0,20
2015/8/4,01:00:00,8546.0,8546.0,8546.0,8546.0,2
2015/8/4,01:02:00,8546.0,8546.0,8546.0,8546.0,10
2015/8/4,01:03:00,8546.0,8546.0,8546.0,8546.0,10
2015/8/4,01:08:00,8546.0,8546.0,8546.0,8546.0,8
2015/8/4,01:09:00,8545.0,8545.0,8545.0,8545.0,51
2015/8/4,01:10:00,8545.0,8545.0,8545.0,8545.0,8
2015/8/4,01:11:00,8545.0,8545.0,8545.0,8545.0,7
2015/8/4,01:12:00,8545.0,8545.0,8545.0,8545.0,18
2015/8/4,01:13:00,8545.0,8545.0,8545.0,8545.0,20
2015/8/4,01:14:00,8545.0,8545.0,8545.0,8545.0,21
2015/8/4,01:15:00,8545.0,8545.0,8545.0,8545.0,13
2015/8/4,01:18:00,8545.0,8545.0,8545.0,8545.0,5
2015/8/4,01:19:00,8545.0,8545.0,8544.5,8544.5,22
2015/8/4,01:20:00,8545.0,8545.0,8545.0,8545.0,1
2015/8/4,01:22:00,8545.0,8545.0,8545.0,8545.0,4
2015/8/4,01:25:00,8545.0,8545.0,8545.0,8545.0,5
2015/8/4,01:26:00,8545.0,8545.0,8545.0,8545.0,59
2015/8/4,01:29:00,8545.0,8545.5,8545.0,8545.5,14
2015/8/4,01:31:00,8545.0,8545.0,8545.0,8545.0,4
2015/8/4,01:32:00,8544.0,8545.0,8544.0,8545.0,10
2015/8/4,01:33:00,8546.5,8549.0,8546.5,8549.0,3
2015/8/4,01:36:00,8549.0,8551.0,8549.0,8551.0,12
2015/8/4,01:38:00,8547.5,8547.5,8547.5,8547.5,1
2015/8/4,01:39:00,8547.5,8551.0,8547.5,8551.0,12
2015/8/4,01:42:00,8550.0,8550.5,8548.5,8548.5,9
2015/8/4,01:45:00,8548.0,8548.0,8548.0,8548.0,7
2015/8/4,01:46:00,8545.0,8545.0,8545.0,8545.0,2
2015/8/4,01:47:00,8544.0,8544.0,8544.0,8544.0,2
2015/8/4,01:50:00,8545.0,8549.0,8545.0,8549.0,3
2015/8/4,01:51:00,8549.0,8549.0,8549.0,8549.0,4
2015/8/4,01:52:00,8548.5,8548.5,8548.5,8548.5,3
2015/8/4,01:53:00,8548.0,8548.0,8548.0,8548.0,2
2015/8/4,01:54:00,8547.5,8549.5,8547.5,8549.5,3
2015/8/4,01:55:00,8546.0,8547.5,8546.0,8547.5,3
2015/8/4,01:56:00,8547.0,8547.5,8547.0,8547.5,6
2015/8/4,01:57:00,8547.5,8547.5,8547.5,8547.5,3
2015/8/4,01:58:00,8547.5,8547.5,8545.5,8545.5,7
2015/8/4,01:59:00,8545.0,8547.0,8545.0,8547.0,7
2015/8/4,02:00:00,8547.0,8547.0,8543.0,8543.0,20
2015/8/4,09:01:00,8552.5,8560.0,8552.5,8557.5,53
2015/8/4,09:02:00,8557.5,8559.0,8557.0,8559.0,10
2015/8/4,09:03:00,8559.0,8562.5,8559.0,8562.5,19
2015/8/4,09:05:00,8558.0,8558.0,8555.5,8555.5,9
2015/8/4,09:06:00,8553.0,8553.5,8553.0,8553.5,4
2015/8/4,09:07:00,8556.0,8558.0,8556.0,8558.0,10
2015/8/4,09:08:00,8557.0,8557.0,8555.0,8555.0,4
2015/8/4,09:10:00,8551.0,8551.0,8551.0,8551.0,1
2015/8/4,09:11:00,8554.0,8554.0,8554.0,8554.0,2
2015/8/4,09:13:00,8551.0,8551.0,8550.5,8550.5,11
2015/8/4,09:14:00,8550.5,8550.5,8547.0,8547.0,17
2015/8/4,09:16:00,8551.5,8553.0,8551.5,8553.0,9
2015/8/4,09:20:00,8555.0,8556.0,8555.0,8556.0,6
2015/8/4,09:25:00,8556.5,8556.5,8556.5,8556.5,2
2015/8/4,09:28:00,8556.5,8556.5,8556.5,8556.5,2
2015/8/4,09:29:00,8557.0,8557.5,8557.0,8557.5,7
2015/8/4,09:33:00,8558.0,8558.0,8556.0,8556.0,3
2015/8/4,09:37:00,8558.0,8558.0,8558.0,8558.0,1
2015/8/4,09:38:00,8558.0,8560.5,8558.0,8560.5,6
2015/8/4,09:39:00,8562.5,8563.5,8562.5,8563.5,8
2015/8/4,09:40:00,8564.5,8565.0,8563.5,8565.0,4
2015/8/4,09:41:00,8563.5,8563.5,8563.0,8563.0,3
2015/8/4,09:42:00,8562.0,8563.0,8562.0,8563.0,3
2015/8/4,09:43:00,8565.0,8565.0,8565.0,8565.0,1
2015/8/4,09:44:00,8566.5,8567.0,8566.5,8567.0,4
2015/8/4,09:45:00,8567.0,8567.5,8567.0,8567.5,5
2015/8/4,09:46:00,8567.0,8569.0,8565.5,8569.0,54
2015/8/4,09:47:00,8569.0,8569.5,8567.5,8567.5,34
2015/8/4,09:48:00,8563.0,8563.0,8562.0,8562.0,2
2015/8/4,09:49:00,8562.0,8562.0,8561.5,8561.5,3
2015/8/4,09:51:00,8561.5,8561.5,8561.5,8561.5,2
2015/8/4,09:53:00,8556.0,8556.0,8556.0,8556.0,7
2015/8/4,09:54:00,8557.0,8558.5,8557.0,8558.5,5
2015/8/4,09:56:00,8561.0,8561.0,8561.0,8561.0,7
2015/8/4,10:02:00,8556.0,8556.0,8556.0,8556.0,2
2015/8/4,10:04:00,8555.5,8556.0,8555.5,8556.0,5
2015/8/4,10:05:00,8556.0,8556.0,8556.0,8556.0,1
2015/8/4,10:09:00,8556.0,8556.0,8554.5,8554.5,15
2015/8/4,10:20:00,8553.5,8553.5,8553.5,8553.5,2
2015/8/4,10:28:00,8553.5,8553.5,8553.5,8553.5,1
2015/8/4,10:36:00,8554.5,8554.5,8552.0,8552.5,4
2015/8/4,10:39:00,8551.5,8551.5,8551.0,8551.0,10
2015/8/4,10:40:00,8550.5,8550.5,8550.5,8550.5,2
2015/8/4,10:41:00,8550.5,8550.5,8550.5,8550.5,3
2015/8/4,10:43:00,8552.5,8555.5,8552.5,8555.5,45
2015/8/4,10:44:00,8558.0,8567.5,8558.0,8558.5,23
2015/8/4,10:45:00,8562.0,8562.0,8559.5,8559.5,5
2015/8/4,10:46:00,8557.0,8557.0,8555.5,8555.5,3
2015/8/4,10:47:00,8559.0,8559.0,8557.0,8557.0,4
2015/8/4,10:48:00,8557.0,8557.0,8554.5,8555.5,6
2015/8/4,10:51:00,8559.5,8559.5,8559.5,8559.5,2
2015/8/4,10:56:00,8558.0,8558.0,8558.0,8558.0,1
2015/8/4,10:57:00,8560.0,8560.0,8560.0,8560.0,1
2015/8/4,10:58:00,8558.5,8558.5,8558.5,8558.5,2
2015/8/4,11:00:00,8557.5,8557.5,8557.5,8557.5,3
2015/8/4,11:01:00,8556.5,8559.5,8556.5,8559.5,6
2015/8/4,11:03:00,8558.0,8558.0,8558.0,8558.0,5
2015/8/4,11:04:00,8558.0,8560.0,8558.0,8559.5,18
2015/8/4,11:05:00,8559.0,8559.0,8559.0,8559.0,2
2015/8/4,11:06:00,8557.5,8557.5,8557.5,8557.5,1
2015/8/4,11:07:00,8558.5,8558.5,8558.5,8558.5,3
2015/8/4,11:08:00,8560.0,8560.0,8559.5,8560.0,28
2015/8/4,11:10:00,8559.5,8559.5,8559.5,8559.5,31
2015/8/4,11:11:00,8561.0,8561.0,8561.0,8561.0,4
2015/8/4,11:12:00,8560.5,8560.5,8560.5,8560.5,1
2015/8/4,11:13:00,8560.0,8565.0,8560.0,8563.0,25
2015/8/4,11:14:00,8564.5,8565.0,8561.5,8562.0,59
2015/8/4,11:15:00,8562.5,8563.0,8562.5,8563.0,2
2015/8/4,11:16:00,8563.0,8563.0,8563.0,8563.0,3
2015/8/4,11:17:00,8562.0,8562.0,8560.0,8560.0,20
2015/8/4,11:18:00,8560.0,8561.5,8559.5,8561.5,15
2015/8/4,11:23:00,8561.0,8561.0,8561.0,8561.0,1
2015/8/4,11:24:00,8562.5,8564.5,8562.5,8564.5,10
2015/8/4,11:25:00,8562.0,8562.0,8562.0,8562.0,2
2015/8/4,11:26:00,8561.5,8561.5,8561.0,8561.0,2
2015/8/4,11:27:00,8563.0,8563.5,8562.5,8563.5,35
2015/8/4,11:29:00,8562.5,8562.5,8562.5,8562.5,1
2015/8/4,11:30:00,8562.5,8564.0,8562.0,8562.0,25
2015/8/4,11:31:00,8562.5,8565.0,8562.0,8562.5,25
2015/8/4,11:32:00,8564.5,8565.0,8564.5,8565.0,3
2015/8/4,11:33:00,8566.0,8566.0,8564.5,8564.5,7
2015/8/4,11:34:00,8565.5,8565.5,8563.5,8563.5,22
2015/8/4,11:35:00,8563.0,8563.0,8562.5,8562.5,2
2015/8/4,11:36:00,8563.5,8565.0,8563.0,8565.0,10
2015/8/4,11:37:00,8564.5,8564.5,8562.0,8563.0,20
2015/8/4,11:38:00,8564.0,8565.0,8562.0,8562.0,17
2015/8/4,11:39:00,8562.5,8562.5,8562.5,8562.5,1
2015/8/4,11:40:00,8563.0,8564.0,8562.5,8563.0,50
2015/8/4,11:41:00,8564.0,8564.0,8563.0,8563.0,11
2015/8/4,11:42:00,8563.0,8563.5,8562.5,8562.5,7
2015/8/4,11:43:00,8564.0,8564.0,8563.0,8563.0,6
2015/8/4,11:44:00,8563.0,8563.5,8562.0,8562.5,22
2015/8/4,11:45:00,8563.5,8564.5,8561.0,8561.0,27
2015/8/4,11:46:00,8561.5,8569.5,8559.5,8565.0,505
2015/8/4,11:47:00,8564.5,8575.0,8559.5,8565.0,386
2015/8/4,11:48:00,8564.5,8567.0,8561.0,8563.0,166
2015/8/4,11:49:00,8562.0,8563.0,8556.5,8558.5,124
2015/8/4,11:50:00,8558.0,8558.5,8552.5,8552.5,201
2015/8/4,11:51:00,8553.0,8553.0,8524.0,8529.0,583
2015/8/4,11:52:00,8529.0,8531.5,8511.0,8514.5,1181
2015/8/4,11:53:00,8514.5,8531.5,8511.5,8531.0,728
2015/8/4,11:54:00,8532.0,8532.0,8528.5,8532.0,141
2015/8/4,11:55:00,8531.0,8533.0,8530.0,8532.0,184
2015/8/4,11:56:00,8533.0,8538.0,8533.0,8534.0,201
2015/8/4,11:57:00,8534.5,8535.0,8529.5,8531.5,186
2015/8/4,11:58:00,8531.5,8536.5,8530.5,8535.5,186
2015/8/4,11:59:00,8535.5,8535.5,8529.5,8529.5,122
2015/8/4,12:00:00,8529.0,8530.0,8528.0,8529.5,87
2015/8/4,12:01:00,8529.5,8532.0,8528.5,8531.0,86
2015/8/4,12:02:00,8530.5,8531.5,8527.0,8528.5,110
2015/8/4,12:03:00,8527.5,8529.0,8525.0,8525.5,123
2015/8/4,12:04:00,8526.0,8526.0,8520.0,8520.5,193
2015/8/4,12:05:00,8520.0,8521.5,8515.0,8517.0,319
2015/8/4,12:06:00,8517.0,8524.5,8517.0,8524.0,153
2015/8/4,12:07:00,8523.5,8525.0,8522.5,8525.0,129
2015/8/4,12:08:00,8525.5,8525.5,8520.5,8521.0,114
2015/8/4,12:09:00,8522.5,8525.5,8522.5,8525.5,103
2015/8/4,12:10:00,8524.0,8524.5,8522.5,8523.5,81
2015/8/4,12:11:00,8523.0,8528.0,8522.0,8526.0,119
2015/8/4,12:12:00,8526.5,8530.0,8526.5,8529.5,126
2015/8/4,12:13:00,8529.5,8531.5,8526.0,8531.5,125
2015/8/4,12:14:00,8531.0,8532.0,8529.0,8530.5,70
2015/8/4,12:15:00,8531.5,8534.5,8529.0,8530.0,98
2015/8/4,12:16:00,8529.5,8530.0,8527.0,8530.0,103
2015/8/4,12:17:00,8530.0,8533.0,8528.5,8533.0,63
2015/8/4,12:18:00,8533.5,8534.0,8529.0,8530.5,80
2015/8/4,12:19:00,8530.5,8534.0,8529.5,8532.5,125
2015/8/4,12:20:00,8532.5,8534.0,8532.0,8532.5,41
2015/8/4,12:21:00,8532.0,8536.0,8532.0,8535.5,89
2015/8/4,12:22:00,8535.0,8539.5,8535.0,8538.0,80
2015/8/4,12:23:00,8539.0,8544.0,8539.0,8542.0,292
2015/8/4,12:24:00,8542.0,8544.5,8540.5,8540.5,128
2015/8/4,12:25:00,8540.5,8543.0,8540.5,8542.0,94
2015/8/4,12:26:00,8541.5,8542.0,8539.0,8539.0,61
2015/8/4,12:27:00,8538.5,8540.5,8537.0,8539.5,112
2015/8/4,12:28:00,8539.5,8540.0,8537.0,8537.0,58
2015/8/4,12:29:00,8537.5,8540.0,8537.5,8539.5,63
2015/8/4,12:30:00,8539.0,8539.0,8534.0,8535.0,68
2015/8/4,12:31:00,8534.0,8536.5,8533.0,8536.0,131
2015/8/4,12:32:00,8536.5,8536.5,8534.0,8535.0,24
2015/8/4,12:33:00,8534.5,8535.5,8534.5,8535.5,24
2015/8/4,12:34:00,8534.5,8536.0,8534.0,8536.0,48
2015/8/4,12:35:00,8535.5,8537.0,8535.5,8536.5,33
2015/8/4,12:36:00,8537.0,8537.0,8532.5,8532.5,67
2015/8/4,12:37:00,8533.0,8533.0,8530.5,8533.0,46
2015/8/4,12:38:00,8533.5,8533.5,8532.0,8532.0,49
2015/8/4,12:39:00,8532.5,8533.0,8531.0,8533.0,44
2015/8/4,12:40:00,8532.0,8532.0,8529.5,8530.0,45
2015/8/4,12:41:00,8529.5,8533.5,8529.5,8533.0,83
2015/8/4,12:42:00,8533.5,8533.5,8530.0,8532.0,69
2015/8/4,12:43:00,8532.5,8533.5,8532.5,8533.0,44
2015/8/4,12:44:00,8533.0,8533.0,8530.0,8530.0,26
2015/8/4,12:45:00,8529.5,8530.5,8528.5,8530.5,70
2015/8/4,12:46:00,8530.0,8530.0,8525.5,8527.0,132
2015/8/4,12:47:00,8526.5,8526.5,8524.0,8524.5,67
2015/8/4,12:48:00,8523.5,8523.5,8519.5,8520.0,53
2015/8/4,12:49:00,8521.0,8523.5,8521.0,8523.5,65
2015/8/4,12:50:00,8523.5,8525.5,8523.5,8524.5,107
2015/8/4,12:51:00,8525.5,8528.5,8524.0,8526.5,55
2015/8/4,12:52:00,8527.0,8530.0,8526.5,8528.5,43
2015/8/4,12:53:00,8529.5,8529.5,8528.0,8529.0,32
2015/8/4,12:54:00,8529.0,8532.0,8529.0,8529.0,41
2015/8/4,12:55:00,8529.0,8530.0,8528.0,8528.0,37
2015/8/4,12:56:00,8527.0,8527.0,8523.0,8523.0,31
2015/8/4,12:57:00,8523.5,8523.5,8521.0,8523.5,92
2015/8/4,12:58:00,8523.5,8523.5,8520.0,8520.0,49
2015/8/4,12:59:00,8520.0,8522.0,8519.0,8521.5,41
2015/8/4,13:00:00,8521.5,8522.5,8521.0,8522.0,48
2015/8/4,13:01:00,8522.5,8525.5,8521.5,8525.0,136
2015/8/4,13:02:00,8524.5,8525.0,8521.0,8524.0,182
2015/8/4,13:03:00,8523.5,8524.5,8522.0,8523.0,42
2015/8/4,13:04:00,8523.0,8523.0,8520.5,8522.0,71
2015/8/4,13:05:00,8521.0,8521.0,8506.5,8510.0,428
2015/8/4,13:06:00,8510.0,8512.0,8500.0,8511.0,671
2015/8/4,13:07:00,8511.0,8514.5,8508.0,8514.5,202
2015/8/4,13:08:00,8513.0,8517.0,8512.0,8516.5,88
2015/8/4,13:09:00,8516.0,8518.5,8514.0,8515.5,101
2015/8/4,13:10:00,8517.0,8520.0,8515.5,8519.0,136
2015/8/4,13:11:00,8520.0,8522.0,8515.5,8517.5,166
2015/8/4,13:12:00,8518.0,8518.5,8515.5,8517.5,103
2015/8/4,13:13:00,8517.5,8519.5,8515.5,8516.5,86
2015/8/4,13:14:00,8516.0,8520.0,8514.5,8518.0,91
2015/8/4,13:15:00,8518.5,8521.5,8516.5,8518.0,79
2015/8/4,13:16:00,8518.0,8520.0,8516.5,8520.0,63
2015/8/4,13:17:00,8520.0,8522.5,8518.0,8518.0,58
2015/8/4,13:18:00,8518.0,8524.0,8518.0,8522.0,66
2015/8/4,13:19:00,8521.0,8522.5,8520.0,8522.5,59
2015/8/4,13:20:00,8522.5,8523.5,8518.5,8521.0,96
2015/8/4,13:21:00,8522.5,8524.5,8522.0,8522.0,47
2015/8/4,13:22:00,8523.0,8523.5,8520.0,8522.5,116
2015/8/4,13:23:00,8522.5,8522.5,8520.0,8520.0,105
2015/8/4,13:24:00,8521.0,8521.0,8517.5,8518.0,93
2015/8/4,13:25:00,8519.0,8520.0,8516.5,8517.0,130
2015/8/4,13:26:00,8516.0,8521.0,8516.0,8519.0,92
2015/8/4,13:27:00,8519.5,8520.0,8518.0,8520.0,32
2015/8/4,13:28:00,8521.0,8521.0,8518.5,8520.5,38
2015/8/4,13:29:00,8521.5,8523.5,8518.0,8518.0,96
2015/8/4,13:30:00,8518.5,8521.0,8518.0,8520.0,35
2015/8/4,13:31:00,8519.5,8563.0,8501.0,8545.5,1386
2015/8/4,13:32:00,8547.0,8549.0,8524.0,8526.5,629
2015/8/4,13:33:00,8526.0,8534.5,8519.5,8524.0,180
2015/8/4,13:34:00,8519.0,8521.5,8505.5,8520.5,449
2015/8/4,13:35:00,8520.5,8520.5,8509.0,8520.0,243
2015/8/4,13:36:00,8520.5,8528.5,8517.5,8527.0,119
2015/8/4,13:37:00,8528.0,8531.0,8521.0,8528.0,171
2015/8/4,13:38:00,8529.5,8535.5,8528.0,8528.5,91
2015/8/4,13:39:00,8528.0,8540.5,8528.0,8540.5,103
2015/8/4,13:40:00,8541.0,8551.0,8541.0,8547.0,326
2015/8/4,13:41:00,8547.0,8551.0,8546.0,8546.5,287
2015/8/4,13:42:00,8547.0,8548.0,8542.5,8544.5,159
2015/8/4,13:43:00,8544.5,8546.5,8539.0,8539.0,156
2015/8/4,13:44:00,8539.0,8540.5,8534.0,8536.5,196
2015/8/4,13:45:00,8537.5,8543.0,8537.5,8540.5,136
2015/8/4,13:46:00,8538.5,8539.0,8529.5,8533.0,128
2015/8/4,13:47:00,8534.0,8538.0,8533.5,8536.0,85
2015/8/4,13:48:00,8535.0,8538.5,8532.0,8537.5,112
2015/8/4,13:49:00,8536.0,8537.5,8534.5,8534.5,75
2015/8/4,13:50:00,8535.0,8536.5,8535.0,8536.5,21
2015/8/4,13:51:00,8537.0,8544.5,8537.0,8544.5,52
2015/8/4,13:52:00,8546.0,8553.0,8546.0,8550.0,91
2015/8/4,13:53:00,8551.0,8554.5,8550.5,8552.5,153
2015/8/4,13:54:00,8552.0,8555.0,8552.0,8552.5,72
2015/8/4,13:55:00,8552.0,8557.5,8552.0,8555.0,112
2015/8/4,13:56:00,8554.0,8562.0,8553.5,8555.5,216
2015/8/4,13:57:00,8557.0,8563.0,8557.0,8559.0,101
2015/8/4,13:58:00,8559.0,8573.0,8559.0,8572.0,509
2015/8/4,13:59:00,8573.0,8578.0,8569.0,8574.5,323
2015/8/4,14:00:00,8573.5,8573.5,8565.5,8566.0,217
2015/8/4,14:01:00,8566.5,8568.0,8562.5,8564.0,111
2015/8/4,14:02:00,8563.5,8563.5,8560.0,8562.0,61
2015/8/4,14:03:00,8562.0,8562.0,8557.5,8559.0,155
2015/8/4,14:04:00,8559.0,8560.5,8559.0,8559.5,51
2015/8/4,14:05:00,8559.0,8559.0,8552.5,8553.5,89
2015/8/4,14:06:00,8554.5,8557.0,8553.5,8556.5,81
2015/8/4,14:07:00,8556.5,8561.5,8556.5,8559.5,70
2015/8/4,14:08:00,8560.0,8560.5,8557.0,8557.0,29
2015/8/4,14:09:00,8556.5,8558.5,8554.0,8556.0,163
2015/8/4,14:10:00,8554.0,8554.0,8552.0,8552.0,45
2015/8/4,14:11:00,8551.5,8555.0,8551.5,8554.5,41
2015/8/4,14:12:00,8555.5,8555.5,8551.0,8551.0,51
2015/8/4,14:13:00,8550.0,8553.0,8550.0,8551.5,31
2015/8/4,14:14:00,8552.0,8553.0,8552.0,8552.5,13
2015/8/4,14:15:00,8552.0,8553.0,8550.5,8553.0,31
2015/8/4,14:16:00,8553.0,8555.0,8552.5,8553.5,29
2015/8/4,14:17:00,8553.0,8553.0,8551.5,8551.5,9
2015/8/4,14:18:00,8551.5,8552.5,8547.0,8549.5,83
2015/8/4,14:19:00,8549.5,8553.0,8549.5,8552.5,26
2015/8/4,14:20:00,8552.0,8554.5,8552.0,8554.5,38
2015/8/4,14:21:00,8555.0,8556.5,8555.0,8556.0,40
2015/8/4,14:22:00,8556.0,8556.0,8554.0,8554.0,27
2015/8/4,14:23:00,8554.5,8559.0,8554.0,8556.0,113
2015/8/4,14:24:00,8556.5,8556.5,8553.0,8555.5,113
2015/8/4,14:25:00,8555.5,8555.5,8552.0,8552.5,84
2015/8/4,14:26:00,8552.5,8553.5,8551.0,8551.0,103
2015/8/4,14:27:00,8551.0,8554.5,8551.0,8552.5,51
2015/8/4,14:28:00,8552.0,8552.5,8547.0,8550.5,121
2015/8/4,14:29:00,8550.5,8550.5,8548.5,8550.0,49
2015/8/4,14:30:00,8549.0,8549.0,8544.0,8546.0,118
2015/8/4,14:31:00,8545.0,8545.5,8530.5,8537.0,235
2015/8/4,14:32:00,8538.5,8539.0,8530.0,8530.0,246
2015/8/4,14:33:00,8532.0,8535.5,8531.0,8533.0,121
2015/8/4,14:34:00,8533.5,8533.5,8525.5,8530.5,200
2015/8/4,14:35:00,8531.0,8531.5,8521.5,8524.5,216
2015/8/4,14:36:00,8524.5,8526.0,8517.0,8519.5,190
2015/8/4,14:37:00,8520.0,8521.5,8513.5,8513.5,158
2015/8/4,14:38:00,8513.0,8516.5,8510.0,8516.0,259
2015/8/4,14:39:00,8515.0,8516.0,8508.5,8513.5,200
2015/8/4,14:40:00,8514.0,8514.0,8505.0,8508.5,151
2015/8/4,14:41:00,8508.0,8514.5,8508.0,8514.0,80
2015/8/4,14:42:00,8514.5,8515.5,8513.0,8514.5,81
2015/8/4,14:43:00,8515.5,8521.0,8514.0,8521.0,142
2015/8/4,14:44:00,8520.5,8521.0,8517.0,8521.0,101
2015/8/4,14:45:00,8521.0,8525.0,8518.5,8522.0,141
2015/8/4,14:46:00,8522.5,8523.0,8521.5,8522.5,53
2015/8/4,14:47:00,8522.0,8522.0,8517.0,8518.5,80
2015/8/4,14:48:00,8518.5,8521.0,8517.5,8521.0,61
2015/8/4,14:49:00,8521.5,8521.5,8520.0,8521.5,50
2015/8/4,14:50:00,8520.5,8520.5,8516.5,8518.5,85
2015/8/4,14:51:00,8517.5,8520.5,8517.5,8520.0,35
2015/8/4,14:52:00,8520.0,8521.0,8518.0,8519.5,67
2015/8/4,14:53:00,8519.5,8522.0,8519.5,8522.0,70
2015/8/4,14:54:00,8523.0,8526.0,8522.5,8526.0,93
2015/8/4,14:55:00,8525.5,8525.5,8523.0,8525.0,62
2015/8/4,14:56:00,8523.5,8523.5,8518.5,8520.0,84
2015/8/4,14:57:00,8520.0,8523.0,8520.0,8523.0,59
2015/8/4,14:58:00,8523.0,8525.0,8522.0,8525.0,59
2015/8/4,14:59:00,8526.0,8526.5,8519.0,8522.5,75
2015/8/4,15:00:00,8523.5,8524.5,8523.0,8523.5,56
2015/8/4,15:01:00,8523.5,8525.0,8520.0,8525.0,175
2015/8/4,15:02:00,8525.0,8529.0,8525.0,8529.0,107
2015/8/4,15:03:00,8529.0,8529.0,8525.5,8526.0,38
2015/8/4,15:04:00,8526.0,8527.0,8523.0,8523.0,65
2015/8/4,15:05:00,8523.5,8526.0,8523.5,8525.5,53
2015/8/4,15:06:00,8525.5,8525.5,8521.0,8521.5,70
2015/8/4,15:07:00,8521.0,8521.0,8519.0,8520.5,75
2015/8/4,15:08:00,8520.0,8521.5,8514.5,8514.5,95
2015/8/4,15:09:00,8516.0,8519.0,8515.0,8515.0,71
2015/8/4,15:10:00,8514.5,8516.0,8513.0,8514.0,50
2015/8/4,15:11:00,8513.0,8516.0,8512.0,8513.0,63
2015/8/4,15:12:00,8512.5,8512.5,8498.0,8506.5,254
2015/8/4,15:13:00,8506.5,8507.0,8459.5,8466.0,1078
2015/8/4,15:14:00,8471.0,8478.5,8456.5,8470.5,1057
2015/8/4,15:15:00,8470.5,8471.0,8462.5,8462.5,416
2015/8/4,15:16:00,8463.5,8463.5,8457.0,8458.5,268
2015/8/4,15:17:00,8458.5,8465.0,8453.0,8465.0,881
2015/8/4,15:18:00,8464.5,8470.0,8463.0,8467.5,246
2015/8/4,15:19:00,8467.0,8468.0,8463.5,8466.0,148
2015/8/4,15:20:00,8465.0,8467.0,8458.5,8463.5,174
2015/8/4,15:21:00,8464.0,8465.0,8457.0,8457.0,204
2015/8/4,15:22:00,8458.0,8460.0,8455.5,8458.5,232
2015/8/4,15:23:00,8460.0,8465.0,8458.0,8463.5,433
2015/8/4,15:24:00,8464.0,8470.0,8463.0,8469.0,260
2015/8/4,15:25:00,8469.5,8472.5,8468.5,8470.0,263
2015/8/4,15:26:00,8472.0,8472.0,8467.5,8469.5,93
2015/8/4,15:27:00,8470.5,8472.0,8469.0,8471.0,138
2015/8/4,15:28:00,8472.0,8477.5,8470.0,8474.5,278
2015/8/4,15:29:00,8473.0,8476.0,8472.0,8473.0,79
2015/8/4,15:30:00,8473.5,8473.5,8470.0,8473.0,98
2015/8/4,15:31:00,8473.0,8474.5,8471.5,8473.0,65
2015/8/4,15:32:00,8474.0,8474.0,8468.0,8468.0,89
2015/8/4,15:33:00,8468.5,8470.0,8466.0,8468.0,177
2015/8/4,15:34:00,8469.0,8471.5,8467.5,8470.0,257
2015/8/4,15:35:00,8470.0,8473.5,8468.5,8471.5,172
2015/8/4,15:36:00,8473.0,8475.0,8471.0,8472.5,99
2015/8/4,15:37:00,8472.0,8476.0,8471.0,8474.5,87
2015/8/4,15:38:00,8475.0,8486.0,8475.0,8482.0,315
2015/8/4,15:39:00,8483.0,8483.0,8479.5,8480.5,85
2015/8/4,15:40:00,8480.5,8480.5,8477.0,8479.5,63
2015/8/4,15:41:00,8479.5,8480.5,8478.0,8479.5,60
2015/8/4,15:42:00,8479.0,8480.0,8472.5,8474.5,106
2015/8/4,15:43:00,8475.0,8479.5,8473.5,8477.0,137
2015/8/4,15:44:00,8477.5,8482.0,8477.0,8480.0,77
2015/8/4,15:45:00,8479.0,8479.0,8473.0,8473.0,83
2015/8/4,15:46:00,8472.5,8477.5,8472.5,8476.0,90
2015/8/4,15:47:00,8475.5,8479.5,8475.0,8478.0,67
2015/8/4,15:48:00,8477.5,8481.5,8476.0,8478.0,61
2015/8/4,15:49:00,8479.5,8482.5,8478.0,8479.5,54
2015/8/4,15:50:00,8477.5,8481.0,8477.5,8480.0,51
2015/8/4,15:51:00,8481.0,8482.0,8479.0,8480.5,94
2015/8/4,15:52:00,8480.0,8483.5,8479.5,8483.0,131
2015/8/4,15:53:00,8483.0,8485.0,8483.0,8483.5,108
2015/8/4,15:54:00,8482.0,8484.5,8482.0,8482.0,45
2015/8/4,15:55:00,8482.5,8483.0,8482.0,8482.5,62
2015/8/4,15:56:00,8481.0,8484.5,8481.0,8481.0,120
2015/8/4,15:57:00,8481.0,8486.0,8480.5,8486.0,79
2015/8/4,15:58:00,8487.0,8505.0,8487.0,8501.0,474
2015/8/4,15:59:00,8500.0,8503.0,8495.5,8497.5,160
2015/8/4,16:00:00,8497.5,8499.0,8491.5,8492.0,94
2015/8/4,16:01:00,8491.0,8493.0,8489.0,8490.5,87
2015/8/4,16:02:00,8489.5,8493.0,8489.5,8490.0,54
2015/8/4,16:03:00,8490.0,8497.5,8489.5,8497.0,70
2015/8/4,16:04:00,8497.0,8497.5,8489.0,8489.5,36
2015/8/4,16:05:00,8490.0,8490.0,8485.0,8485.5,32
2015/8/4,16:06:00,8486.0,8490.5,8486.0,8490.5,86
2015/8/4,16:07:00,8489.0,8493.5,8489.0,8493.5,124
2015/8/4,16:08:00,8494.0,8497.0,8492.0,8492.0,63
2015/8/4,16:09:00,8492.5,8496.5,8492.5,8496.5,35
2015/8/4,16:10:00,8496.5,8498.0,8493.5,8495.5,77
2015/8/4,16:11:00,8495.0,8495.0,8491.0,8493.0,124
2015/8/4,16:12:00,8493.0,8505.0,8492.5,8504.0,144
2015/8/4,16:13:00,8505.5,8505.5,8496.5,8496.5,77
2015/8/4,16:14:00,8497.0,8499.0,8497.0,8499.0,40
2015/8/4,16:15:00,8500.0,8501.5,8498.0,8501.5,52
2015/8/4,16:16:00,8502.5,8504.5,8502.0,8504.0,63
2015/8/4,16:17:00,8503.5,8508.0,8501.5,8507.5,84
2015/8/4,16:18:00,8508.0,8543.0,8508.0,8533.5,832
2015/8/4,16:19:00,8533.0,8535.0,8528.5,8531.5,304
2015/8/4,16:20:00,8531.5,8540.0,8531.5,8539.5,208
2015/8/4,16:21:00,8542.5,8545.5,8538.0,8538.5,340
2015/8/4,16:22:00,8539.0,8540.5,8535.0,8539.0,152
2015/8/4,16:23:00,8539.0,8540.5,8536.0,8536.5,135
2015/8/4,16:24:00,8536.0,8536.0,8529.5,8532.0,68
2015/8/4,16:25:00,8533.5,8534.5,8529.0,8529.0,55
2015/8/4,16:26:00,8529.5,8537.5,8529.5,8536.5,68
2015/8/4,16:27:00,8537.5,8538.5,8534.0,8537.5,66
2015/8/4,16:28:00,8536.5,8544.5,8536.0,8544.0,82
2015/8/4,16:29:00,8545.0,8546.0,8539.0,8544.0,77
2015/8/4,16:30:00,8546.5,8546.5,8540.0,8541.5,72
2015/8/4,16:31:00,8541.5,8545.0,8541.0,8543.5,84
2015/8/4,16:32:00,8543.0,8543.0,8538.0,8541.0,62
2015/8/4,16:33:00,8540.5,8542.5,8534.5,8534.5,63
2015/8/4,16:34:00,8534.0,8534.5,8530.0,8530.5,97
2015/8/4,16:35:00,8531.0,8536.0,8530.0,8532.0,113
2015/8/4,16:36:00,8531.0,8535.0,8530.5,8532.0,149
2015/8/4,16:37:00,8531.0,8531.5,8528.5,8531.5,74
2015/8/4,16:38:00,8532.5,8535.0,8530.0,8531.0,96
2015/8/4,16:39:00,8531.5,8533.5,8530.0,8531.0,78
2015/8/4,16:40:00,8531.5,8532.0,8525.0,8525.0,85
2015/8/4,16:41:00,8525.5,8527.0,8521.5,8527.0,71
2015/8/4,16:42:00,8525.5,8529.5,8525.5,8529.5,80
2015/8/4,16:43:00,8530.0,8531.5,8528.5,8531.5,23
2015/8/4,16:44:00,8531.0,8531.5,8528.5,8531.0,48
2015/8/4,16:45:00,8531.5,8533.5,8531.5,8532.0,48
2015/8/4,16:46:00,8534.5,8537.0,8533.0,8533.0,61
2015/8/4,16:47:00,8534.0,8534.0,8530.0,8531.5,37
2015/8/4,16:48:00,8531.5,8538.5,8531.0,8538.5,36
2015/8/4,16:49:00,8539.0,8539.0,8534.0,8536.5,35
2015/8/4,16:50:00,8536.5,8537.5,8533.5,8535.5,32
2015/8/4,16:51:00,8536.0,8538.0,8534.5,8537.0,31
2015/8/4,16:52:00,8536.0,8541.5,8536.0,8537.5,36
2015/8/4,16:53:00,8537.5,8540.5,8535.0,8535.0,51
2015/8/4,16:54:00,8536.0,8536.5,8530.0,8530.0,30
2015/8/4,16:55:00,8531.0,8537.0,8531.0,8534.0,41
2015/8/4,16:56:00,8534.5,8535.5,8531.5,8531.5,58
2015/8/4,16:57:00,8531.0,8533.0,8528.5,8529.0,60
2015/8/4,16:58:00,8528.5,8530.0,8528.0,8530.0,20
2015/8/4,16:59:00,8530.0,8531.5,8528.0,8529.5,87
2015/8/4,17:00:00,8530.0,8532.0,8530.0,8532.0,22
2015/8/4,17:01:00,8532.0,8533.5,8531.5,8533.0,34
2015/8/4,17:02:00,8533.0,8534.5,8532.0,8533.5,22
2015/8/4,17:03:00,8534.5,8538.0,8534.5,8538.0,26
2015/8/4,17:04:00,8538.5,8540.0,8538.5,8538.5,25
2015/8/4,17:05:00,8538.5,8541.0,8538.5,8540.5,22
2015/8/4,17:06:00,8540.0,8543.5,8540.0,8543.5,49
2015/8/4,17:07:00,8543.5,8551.0,8543.0,8550.0,184
2015/8/4,17:08:00,8550.0,8552.0,8542.0,8542.0,65
2015/8/4,17:09:00,8542.5,8545.0,8540.5,8541.5,64
2015/8/4,17:10:00,8540.5,8540.5,8537.5,8538.5,40
2015/8/4,17:11:00,8536.0,8537.0,8529.5,8537.0,111
2015/8/4,17:12:00,8536.0,8541.0,8535.5,8541.0,50
2015/8/4,17:13:00,8541.0,8542.5,8540.5,8541.0,42
2015/8/4,17:14:00,8542.0,8543.0,8540.5,8543.0,29
2015/8/4,17:15:00,8543.0,8548.5,8543.0,8548.5,66
2015/8/4,17:16:00,8547.5,8548.0,8539.0,8539.0,89
2015/8/4,17:17:00,8540.0,8544.5,8540.0,8543.0,45
2015/8/4,17:18:00,8542.5,8545.0,8541.0,8542.5,50
2015/8/4,17:19:00,8543.0,8543.5,8539.5,8541.5,44
2015/8/4,17:20:00,8541.5,8541.5,8538.0,8540.5,59
2015/8/4,17:21:00,8539.5,8543.0,8539.0,8540.5,83
2015/8/4,17:22:00,8540.0,8540.0,8535.5,8535.5,50
2015/8/4,17:23:00,8536.0,8542.0,8536.0,8540.5,76
2015/8/4,17:24:00,8539.0,8539.0,8536.0,8536.0,41
2015/8/4,17:25:00,8534.5,8535.0,8532.0,8533.0,71
2015/8/4,17:26:00,8533.0,8533.0,8530.5,8531.5,50
2015/8/4,17:27:00,8532.5,8535.5,8532.0,8532.0,55
2015/8/4,17:28:00,8532.0,8535.5,8531.5,8535.5,35
2015/8/4,17:29:00,8535.0,8541.5,8535.0,8539.5,103
2015/8/4,17:30:00,8539.5,8539.5,8536.0,8539.0,92
2015/8/4,17:31:00,8539.0,8543.0,8539.0,8543.0,113
2015/8/4,17:32:00,8542.0,8543.0,8540.5,8540.5,181
2015/8/4,17:33:00,8540.0,8542.0,8536.5,8541.0,241
2015/8/4,17:34:00,8541.0,8544.5,8540.0,8542.0,207
2015/8/4,17:35:00,8542.0,8542.5,8539.0,8541.5,176
2015/8/4,17:36:00,8541.0,8543.5,8541.0,8542.0,165
2015/8/4,17:37:00,8541.5,8541.5,8538.0,8538.0,129
2015/8/4,17:38:00,8539.0,8539.0,8533.5,8537.5,167
2015/8/4,17:39:00,8537.0,8538.0,8532.5,8532.5,109
2015/8/4,17:40:00,8532.5,8533.5,8530.0,8530.5,171
2015/8/4,17:41:00,8530.0,8535.5,8529.0,8534.0,150
2015/8/4,17:42:00,8533.0,8536.0,8532.0,8533.5,143
2015/8/4,17:43:00,8535.0,8536.5,8533.5,8536.0,84
2015/8/4,17:44:00,8535.5,8538.0,8535.0,8537.5,155
2015/8/4,17:45:00,8537.5,8539.5,8535.5,8539.5,211
2015/8/4,17:46:00,8539.5,8540.5,8538.0,8539.5,272
2015/8/4,17:47:00,8540.5,8545.0,8539.5,8544.5,216
2015/8/4,17:48:00,8543.5,8545.5,8542.5,8545.0,238
2015/8/4,17:49:00,8545.0,8548.0,8545.0,8546.5,336
2015/8/4,17:50:00,8546.5,8550.0,8546.0,8549.5,303
2015/8/4,17:51:00,8549.5,8552.5,8548.0,8552.0,390
2015/8/4,17:52:00,8552.0,8553.5,8551.5,8553.5,198
2015/8/4,17:53:00,8553.0,8556.0,8551.0,8554.0,471
2015/8/4,17:54:00,8554.0,8556.5,8552.0,8552.0,391
2015/8/4,17:55:00,8551.5,8553.5,8551.0,8553.5,210
2015/8/4,17:56:00,8552.0,8553.0,8551.0,8551.5,185
2015/8/4,17:57:00,8551.5,8553.0,8550.0,8550.0,236
2015/8/4,17:58:00,8550.0,8550.0,8547.5,8548.5,173
2015/8/4,17:59:00,8548.0,8549.5,8547.5,8548.5,235
2015/8/4,18:00:00,8548.5,8548.5,8540.0,8542.0,358
2015/8/4,18:01:00,8542.0,8543.5,8541.5,8542.0,47
2015/8/4,18:02:00,8543.0,8543.0,8542.5,8542.5,12
2015/8/4,18:03:00,8540.0,8542.0,8540.0,8541.0,32
2015/8/4,18:04:00,8541.5,8541.5,8541.0,8541.5,21
2015/8/4,18:05:00,8541.5,8542.0,8541.5,8541.5,48
2015/8/4,18:06:00,8541.5,8542.0,8541.5,8542.0,20
2015/8/4,18:07:00,8541.5,8544.0,8541.5,8541.5,29
2015/8/4,18:08:00,8543.0,8544.5,8542.5,8542.5,21
2015/8/4,18:09:00,8544.0,8544.0,8541.0,8542.0,40
2015/8/4,18:10:00,8541.0,8541.5,8538.5,8541.5,15
2015/8/4,18:15:00,8536.0,8536.0,8536.0,8536.0,67
2015/8/5,00:01:00,8556.0,8556.0,8556.0,8556.0,10
2015/8/5,00:02:00,8557.0,8560.5,8557.0,8560.5,26
2015/8/5,00:05:00,8560.0,8560.0,8560.0,8560.0,13
2015/8/5,00:06:00,8560.5,8561.0,8560.5,8561.0,7
2015/8/5,00:09:00,8561.0,8561.0,8561.0,8561.0,1
2015/8/5,00:11:00,8561.0,8561.0,8561.0,8561.0,3
2015/8/5,00:21:00,8556.5,8556.5,8554.5,8554.5,12
2015/8/5,00:22:00,8556.5,8556.5,8556.5,8556.5,9
2015/8/5,00:25:00,8556.0,8556.0,8553.0,8553.0,16
2015/8/5,00:26:00,8553.0,8553.0,8552.0,8552.0,7
2015/8/5,00:29:00,8552.5,8552.5,8552.5,8552.5,2
2015/8/5,00:31:00,8552.5,8552.5,8552.5,8552.5,5
2015/8/5,00:32:00,8552.0,8552.0,8550.5,8550.5,3
2015/8/5,00:33:00,8551.5,8551.5,8551.0,8551.0,7
2015/8/5,00:34:00,8551.0,8551.0,8550.5,8551.0,4
2015/8/5,00:36:00,8553.0,8554.5,8553.0,8554.5,10
2015/8/5,00:38:00,8552.0,8555.0,8552.0,8555.0,78
2015/8/5,00:39:00,8555.5,8555.5,8555.0,8555.0,21
2015/8/5,00:40:00,8551.0,8554.5,8551.0,8554.5,8
2015/8/5,00:43:00,8552.0,8552.0,8550.0,8550.0,20
2015/8/5,00:44:00,8550.0,8550.0,8549.5,8549.5,17
2015/8/5,00:47:00,8547.5,8547.5,8547.0,8547.0,13
2015/8/5,00:48:00,8547.0,8547.0,8547.0,8547.0,4
2015/8/5,00:50:00,8549.5,8550.5,8545.5,8550.5,4
2015/8/5,00:55:00,8546.0,8546.0,8546.0,8546.0,2
2015/8/5,01:05:00,8544.5,8544.5,8544.5,8544.5,10
2015/8/5,01:07:00,8545.0,8545.0,8545.0,8545.0,10
2015/8/5,01:08:00,8545.0,8545.0,8545.0,8545.0,4
2015/8/5,01:10:00,8545.0,8545.0,8545.0,8545.0,16
2015/8/5,01:15:00,8546.0,8546.0,8546.0,8546.0,1
2015/8/5,01:16:00,8547.0,8547.0,8547.0,8547.0,5
2015/8/5,01:17:00,8547.0,8547.0,8547.0,8547.0,5
2015/8/5,01:26:00,8549.5,8550.0,8549.5,8550.0,17
2015/8/5,01:27:00,8550.0,8550.0,8548.5,8548.5,7
2015/8/5,01:29:00,8548.5,8548.5,8548.5,8548.5,5
2015/8/5,01:30:00,8547.5,8547.5,8547.5,8547.5,5
2015/8/5,01:32:00,8550.5,8550.5,8550.5,8550.5,1
2015/8/5,01:40:00,8553.0,8553.0,8553.0,8553.0,1
2015/8/5,01:42:00,8551.5,8551.5,8550.5,8550.5,9
2015/8/5,01:45:00,8547.5,8547.5,8547.5,8547.5,5
2015/8/5,01:46:00,8547.5,8547.5,8546.0,8546.0,24
2015/8/5,01:50:00,8546.5,8547.0,8546.5,8547.0,26
2015/8/5,01:51:00,8545.5,8545.5,8545.0,8545.0,12
2015/8/5,01:52:00,8545.0,8545.0,8545.0,8545.0,13
2015/8/5,01:53:00,8542.0,8542.0,8542.0,8542.0,3
2015/8/5,01:54:00,8542.0,8542.0,8542.0,8542.0,8
2015/8/5,01:55:00,8541.0,8541.0,8537.0,8539.5,70
2015/8/5,01:56:00,8538.0,8538.0,8536.5,8536.5,31
2015/8/5,01:57:00,8540.0,8540.0,8540.0,8540.0,11
2015/8/5,01:59:00,8539.5,8540.0,8539.5,8540.0,11
2015/8/5,02:00:00,8540.0,8540.0,8540.0,8540.0,1
2015/8/5,09:01:00,8548.5,8548.5,8544.0,8548.0,13
2015/8/5,09:02:00,8545.5,8545.5,8542.5,8542.5,8
2015/8/5,09:03:00,8542.5,8542.5,8542.5,8542.5,5
2015/8/5,09:06:00,8539.0,8542.0,8539.0,8542.0,6
2015/8/5,09:07:00,8541.5,8548.5,8541.5,8543.0,89
2015/8/5,09:08:00,8542.5,8542.5,8540.5,8540.5,4
2015/8/5,09:09:00,8539.5,8539.5,8539.5,8539.5,1
2015/8/5,09:10:00,8538.5,8538.5,8538.5,8538.5,11
2015/8/5,09:12:00,8538.5,8540.5,8538.5,8540.5,3
2015/8/5,09:15:00,8539.5,8540.5,8539.5,8540.5,3
2015/8/5,09:16:00,8537.0,8537.0,8537.0,8537.0,1
2015/8/5,09:17:00,8537.0,8537.0,8537.0,8537.0,1
2015/8/5,09:18:00,8536.5,8538.5,8536.5,8538.5,2
2015/8/5,09:21:00,8536.0,8536.0,8529.0,8532.0,11
2015/8/5,09:22:00,8534.5,8534.5,8534.5,8534.5,1
2015/8/5,09:23:00,8535.0,8535.0,8535.0,8535.0,2
2015/8/5,09:25:00,8536.5,8541.5,8535.5,8540.0,29
2015/8/5,09:26:00,8536.5,8536.5,8536.5,8536.5,5
2015/8/5,09:27:00,8536.5,8540.0,8536.5,8540.0,2
2015/8/5,09:28:00,8537.0,8537.0,8537.0,8537.0,1
2015/8/5,09:32:00,8540.0,8543.5,8540.0,8543.5,16
2015/8/5,09:33:00,8544.5,8547.5,8544.5,8547.5,16
2015/8/5,09:34:00,8544.0,8544.5,8544.0,8544.5,3
2015/8/5,09:36:00,8545.5,8547.5,8544.5,8545.5,5
2015/8/5,09:37:00,8545.5,8547.0,8545.5,8547.0,5
2015/8/5,09:39:00,8546.0,8546.5,8546.0,8546.5,22
2015/8/5,09:40:00,8546.0,8546.0,8543.5,8543.5,2
2015/8/5,09:41:00,8543.0,8543.0,8542.5,8542.5,2
2015/8/5,09:42:00,8541.0,8542.0,8541.0,8542.0,6
2015/8/5,09:43:00,8544.0,8545.0,8544.0,8545.0,3
2015/8/5,09:44:00,8547.0,8547.5,8544.5,8545.5,7
2015/8/5,09:45:00,8548.0,8548.5,8546.0,8546.0,12
2015/8/5,09:46:00,8548.5,8548.5,8546.0,8548.0,12
2015/8/5,09:47:00,8549.0,8549.0,8546.5,8546.5,8
2015/8/5,09:48:00,8546.5,8546.5,8542.0,8542.0,8
2015/8/5,09:51:00,8540.5,8542.5,8540.0,8542.5,4
2015/8/5,09:53:00,8542.0,8542.0,8542.0,8542.0,1
2015/8/5,09:56:00,8542.5,8542.5,8542.5,8542.5,1
2015/8/5,10:00:00,8543.5,8543.5,8543.5,8543.5,3
2015/8/5,10:04:00,8543.5,8546.0,8543.5,8546.0,8
2015/8/5,10:06:00,8543.5,8543.5,8543.5,8543.5,3
2015/8/5,10:07:00,8545.5,8545.5,8545.5,8545.5,1
2015/8/5,10:14:00,8546.0,8546.0,8546.0,8546.0,1
2015/8/5,10:16:00,8543.5,8546.0,8543.5,8546.0,3
2015/8/5,10:18:00,8545.5,8545.5,8545.5,8545.5,1
2015/8/5,10:19:00,8546.0,8550.5,8546.0,8550.5,29
2015/8/5,10:20:00,8551.0,8551.0,8547.5,8547.5,15
2015/8/5,10:21:00,8553.0,8553.0,8546.0,8546.0,10
2015/8/5,10:25:00,8553.0,8553.0,8553.0,8553.0,1
2015/8/5,10:26:00,8545.0,8551.5,8545.0,8546.0,9
2015/8/5,10:27:00,8552.0,8552.0,8552.0,8552.0,1
2015/8/5,10:30:00,8546.5,8547.5,8546.5,8547.5,2
2015/8/5,10:35:00,8547.0,8547.0,8547.0,8547.0,3
2015/8/5,10:36:00,8547.0,8547.0,8547.0,8547.0,1
2015/8/5,10:46:00,8546.0,8548.5,8546.0,8548.0,15
2015/8/5,10:47:00,8548.0,8549.5,8548.0,8549.5,10
2015/8/5,10:52:00,8549.5,8549.5,8549.5,8549.5,1
2015/8/5,10:56:00,8546.5,8548.5,8546.5,8548.5,5
2015/8/5,10:59:00,8549.0,8550.5,8549.0,8550.5,5
2015/8/5,11:00:00,8553.0,8556.0,8553.0,8555.5,17
2015/8/5,11:02:00,8555.5,8557.5,8555.5,8557.0,5
2015/8/5,11:06:00,8552.5,8552.5,8551.5,8551.5,4
2015/8/5,11:07:00,8551.5,8557.5,8551.5,8557.5,7
2015/8/5,11:08:00,8560.0,8560.0,8560.0,8560.0,1
2015/8/5,11:10:00,8559.0,8559.0,8559.0,8559.0,1
2015/8/5,11:16:00,8548.5,8548.5,8547.5,8548.0,5
2015/8/5,11:19:00,8547.0,8547.0,8547.0,8547.0,1
2015/8/5,11:20:00,8547.0,8547.0,8547.0,8547.0,1
2015/8/5,11:24:00,8546.5,8547.0,8546.5,8547.0,9
2015/8/5,11:26:00,8546.5,8548.5,8546.5,8548.5,7
2015/8/5,11:27:00,8548.5,8548.5,8548.5,8548.5,1
2015/8/5,11:28:00,8549.0,8549.0,8547.0,8547.0,4
2015/8/5,11:31:00,8549.0,8551.0,8549.0,8551.0,26
2015/8/5,11:32:00,8552.5,8554.0,8549.5,8554.0,19
2015/8/5,11:33:00,8550.0,8550.0,8549.5,8550.0,10
2015/8/5,11:34:00,8550.0,8551.5,8549.5,8549.5,5
2015/8/5,11:35:00,8550.5,8550.5,8550.5,8550.5,1
2015/8/5,11:36:00,8549.5,8549.5,8548.5,8549.5,21
2015/8/5,11:37:00,8548.0,8554.0,8548.0,8554.0,52
2015/8/5,11:38:00,8550.0,8550.0,8549.0,8549.0,2
2015/8/5,11:39:00,8551.0,8556.0,8551.0,8555.5,6
2015/8/5,11:41:00,8558.0,8562.0,8558.0,8560.0,20
2015/8/5,11:42:00,8560.0,8560.0,8558.0,8558.0,13
2015/8/5,11:44:00,8555.5,8555.5,8555.5,8555.5,1
2015/8/5,11:45:00,8555.0,8560.5,8555.0,8559.0,16
2015/8/5,11:46:00,8558.5,8582.5,8558.0,8575.5,758
2015/8/5,11:47:00,8576.0,8579.5,8570.0,8571.5,272
2015/8/5,11:48:00,8571.0,8573.5,8567.5,8572.0,248
2015/8/5,11:49:00,8572.0,8584.5,8572.0,8584.0,274
2015/8/5,11:50:00,8583.5,8595.5,8583.5,8595.5,460
2015/8/5,11:51:00,8595.0,8604.5,8593.5,8599.5,623
2015/8/5,11:52:00,8600.0,8600.0,8594.0,8595.0,145
2015/8/5,11:53:00,8595.0,8595.5,8589.0,8590.5,299
2015/8/5,11:54:00,8590.5,8593.5,8589.5,8591.5,158
2015/8/5,11:55:00,8590.0,8597.5,8589.5,8596.5,301
2015/8/5,11:56:00,8596.5,8599.5,8596.0,8599.5,124
2015/8/5,11:57:00,8599.5,8602.0,8596.5,8599.0,162
2015/8/5,11:58:00,8599.0,8599.0,8594.0,8594.0,70
2015/8/5,11:59:00,8592.0,8592.0,8584.0,8584.0,258
2015/8/5,12:00:00,8585.5,8586.5,8583.5,8584.0,66
2015/8/5,12:01:00,8584.0,8585.5,8582.0,8584.0,71
2015/8/5,12:02:00,8585.5,8586.5,8583.0,8584.5,54
2015/8/5,12:03:00,8585.5,8586.0,8582.5,8584.0,44
2015/8/5,12:04:00,8583.5,8599.5,8583.5,8599.5,161
2015/8/5,12:05:00,8599.5,8602.0,8594.5,8595.5,269
2015/8/5,12:06:00,8595.0,8600.0,8591.0,8599.5,240
2015/8/5,12:07:00,8599.5,8601.0,8594.0,8597.5,271
2015/8/5,12:08:00,8596.0,8597.0,8592.5,8593.5,98
2015/8/5,12:09:00,8593.5,8596.5,8592.5,8593.0,43
2015/8/5,12:10:00,8593.5,8594.0,8592.0,8592.5,75
2015/8/5,12:11:00,8592.0,8593.5,8590.0,8591.0,184
2015/8/5,12:12:00,8591.0,8592.0,8584.5,8584.5,78
2015/8/5,12:13:00,8584.5,8589.0,8584.0,8588.5,70
2015/8/5,12:14:00,8590.0,8591.0,8587.0,8587.0,34
2015/8/5,12:15:00,8587.0,8591.0,8586.5,8589.5,89
2015/8/5,12:16:00,8590.0,8591.0,8588.0,8591.0,88
2015/8/5,12:17:00,8590.0,8595.0,8589.5,8595.0,234
2015/8/5,12:18:00,8594.0,8599.5,8593.5,8598.5,249
2015/8/5,12:19:00,8599.0,8599.0,8594.5,8594.5,294
2015/8/5,12:20:00,8595.5,8598.0,8595.0,8596.5,107
2015/8/5,12:21:00,8596.0,8597.5,8595.0,8596.0,33
2015/8/5,12:22:00,8595.0,8596.0,8591.0,8591.0,53
2015/8/5,12:23:00,8591.0,8595.5,8591.0,8592.0,22
2015/8/5,12:24:00,8592.5,8594.5,8589.5,8589.5,64
2015/8/5,12:25:00,8589.0,8591.0,8587.5,8588.5,77
2015/8/5,12:26:00,8588.5,8589.0,8587.0,8588.5,32
2015/8/5,12:27:00,8590.0,8590.0,8587.0,8590.0,38
2015/8/5,12:28:00,8590.5,8590.5,8588.0,8588.5,29
2015/8/5,12:29:00,8588.5,8591.5,8587.5,8589.5,89
2015/8/5,12:30:00,8589.5,8592.5,8589.5,8591.0,78
2015/8/5,12:31:00,8592.0,8597.0,8591.5,8596.0,113
2015/8/5,12:32:00,8594.5,8596.0,8593.0,8595.5,48
2015/8/5,12:33:00,8596.0,8597.5,8595.0,8597.5,33
2015/8/5,12:34:00,8597.0,8597.0,8594.5,8595.0,26
2015/8/5,12:35:00,8594.5,8598.0,8594.0,8598.0,36
2015/8/5,12:36:00,8597.5,8599.0,8597.5,8599.0,64
2015/8/5,12:37:00,8598.0,8598.5,8596.5,8597.5,30
2015/8/5,12:38:00,8599.0,8600.0,8599.0,8600.0,32
2015/8/5,12:39:00,8600.0,8618.0,8600.0,8609.0,997
2015/8/5,12:40:00,8609.0,8609.5,8606.0,8607.5,95
2015/8/5,12:41:00,8606.5,8609.0,8605.5,8608.0,161
2015/8/5,12:42:00,8608.5,8608.5,8606.0,8606.0,19
2015/8/5,12:43:00,8607.0,8608.5,8602.5,8603.5,80
2015/8/5,12:44:00,8603.0,8605.5,8603.0,8604.5,78
2015/8/5,12:45:00,8604.0,8604.5,8602.5,8603.0,73
2015/8/5,12:46:00,8604.0,8605.5,8602.0,8603.0,77
2015/8/5,12:47:00,8603.0,8605.5,8602.5,8605.0,41
2015/8/5,12:48:00,8605.0,8606.5,8604.5,8604.5,147
2015/8/5,12:49:00,8604.5,8605.0,8601.0,8603.0,84
2015/8/5,12:50:00,8602.0,8603.0,8602.0,8602.5,144
2015/8/5,12:51:00,8602.0,8603.0,8599.0,8599.0,44
2015/8/5,12:52:00,8598.5,8598.5,8598.0,8598.0,20
2015/8/5,12:53:00,8598.0,8600.0,8596.0,8598.0,116
2015/8/5,12:54:00,8599.5,8601.0,8598.5,8599.5,88
2015/8/5,12:55:00,8599.0,8601.5,8599.0,8600.5,17
2015/8/5,12:56:00,8600.0,8600.0,8597.5,8598.0,23
2015/8/5,12:57:00,8597.5,8601.0,8597.5,8600.5,20
2015/8/5,12:58:00,8600.0,8600.0,8598.0,8599.5,15
2015/8/5,12:59:00,8599.5,8599.5,8598.0,8599.5,24
2015/8/5,13:00:00,8598.5,8601.0,8598.5,8600.5,41
2015/8/5,13:01:00,8601.0,8601.5,8599.5,8599.5,16
2015/8/5,13:02:00,8599.0,8600.0,8598.0,8598.0,28
2015/8/5,13:03:00,8599.5,8599.5,8594.0,8595.0,51
2015/8/5,13:04:00,8595.0,8595.0,8592.0,8592.0,41
2015/8/5,13:05:00,8591.5,8592.0,8587.0,8587.5,83
2015/8/5,13:06:00,8587.5,8589.5,8587.5,8589.5,27
2015/8/5,13:07:00,8589.0,8591.0,8585.5,8586.5,67
2015/8/5,13:08:00,8587.0,8588.0,8585.5,8586.0,87
2015/8/5,13:09:00,8585.5,8587.0,8585.0,8586.0,43
2015/8/5,13:10:00,8585.0,8589.0,8585.0,8587.0,36
2015/8/5,13:11:00,8587.0,8591.0,8587.0,8590.0,51
2015/8/5,13:12:00,8589.5,8590.5,8589.0,8589.5,26
2015/8/5,13:13:00,8589.0,8591.0,8587.5,8591.0,60
2015/8/5,13:14:00,8589.5,8591.5,8589.5,8591.5,10
2015/8/5,13:15:00,8592.0,8595.5,8591.5,8593.5,43
2015/8/5,13:16:00,8593.0,8594.5,8593.0,8594.5,23
2015/8/5,13:17:00,8595.5,8597.5,8595.5,8597.5,47
2015/8/5,13:18:00,8598.5,8598.5,8592.5,8593.5,28
2015/8/5,13:19:00,8593.5,8595.0,8593.5,8595.0,11
2015/8/5,13:20:00,8594.0,8595.5,8592.0,8592.0,26
2015/8/5,13:21:00,8591.5,8595.0,8590.0,8594.5,39
2015/8/5,13:22:00,8593.0,8594.5,8593.0,8594.5,8
2015/8/5,13:23:00,8595.0,8595.0,8593.5,8593.5,2
2015/8/5,13:24:00,8592.5,8593.0,8591.5,8593.0,11
2015/8/5,13:25:00,8593.0,8594.0,8593.0,8594.0,11
2015/8/5,13:26:00,8595.0,8595.0,8595.0,8595.0,2
2015/8/5,13:27:00,8594.0,8594.0,8593.0,8594.0,54
2015/8/5,13:28:00,8595.5,8596.5,8595.5,8596.5,8
2015/8/5,13:29:00,8596.5,8599.0,8596.5,8598.0,31
2015/8/5,13:30:00,8599.0,8600.0,8597.5,8597.5,29
2015/8/5,13:31:00,8597.5,8598.5,8597.5,8597.5,30
2015/8/5,13:32:00,8597.5,8597.5,8596.5,8596.5,11
2015/8/5,13:33:00,8595.5,8595.5,8592.0,8595.0,38
2015/8/5,13:34:00,8595.0,8595.5,8593.0,8593.5,9
2015/8/5,13:35:00,8594.0,8594.0,8592.5,8594.0,18
2015/8/5,13:36:00,8594.0,8597.0,8593.0,8596.5,54
2015/8/5,13:37:00,8595.5,8596.0,8595.0,8595.0,19
2015/8/5,13:38:00,8594.0,8595.5,8594.0,8594.5,13
2015/8/5,13:39:00,8594.0,8594.0,8593.0,8593.0,9
2015/8/5,13:40:00,8594.0,8595.5,8594.0,8595.5,8
2015/8/5,13:41:00,8594.5,8594.5,8592.5,8592.5,5
2015/8/5,13:42:00,8593.0,8593.5,8592.0,8592.0,24
2015/8/5,13:43:00,8593.5,8593.5,8593.5,8593.5,1
2015/8/5,13:44:00,8594.0,8594.5,8593.0,8593.5,19
2015/8/5,13:45:00,8593.5,8594.5,8593.0,8593.0,7
2015/8/5,13:46:00,8594.5,8596.5,8594.5,8596.5,6
2015/8/5,13:47:00,8598.5,8599.5,8597.0,8599.0,101
2015/8/5,13:48:00,8598.0,8600.0,8596.0,8596.0,9
2015/8/5,13:49:00,8597.5,8598.0,8597.0,8597.0,12
2015/8/5,13:50:00,8598.0,8598.5,8598.0,8598.5,3
2015/8/5,13:51:00,8597.5,8598.0,8597.5,8598.0,4
2015/8/5,13:52:00,8597.0,8597.0,8597.0,8597.0,1
2015/8/5,13:53:00,8596.5,8597.5,8596.5,8597.5,2
2015/8/5,13:54:00,8595.5,8597.0,8595.0,8595.0,33
2015/8/5,13:55:00,8596.0,8598.0,8596.0,8596.0,11
2015/8/5,13:56:00,8595.0,8596.0,8595.0,8595.5,10
2015/8/5,13:57:00,8597.0,8597.0,8597.0,8597.0,2
2015/8/5,13:58:00,8597.5,8597.5,8596.5,8596.5,6
2015/8/5,13:59:00,8598.0,8600.5,8597.5,8600.5,58
2015/8/5,14:00:00,8600.5,8601.5,8598.5,8600.5,71
2015/8/5,14:01:00,8600.5,8601.5,8600.5,8601.5,44
2015/8/5,14:02:00,8601.5,8602.5,8601.0,8602.5,40
2015/8/5,14:03:00,8603.0,8603.5,8601.5,8603.5,26
2015/8/5,14:04:00,8603.5,8604.0,8603.5,8604.0,4
2015/8/5,14:05:00,8604.0,8606.0,8603.0,8606.0,37
2015/8/5,14:06:00,8606.0,8606.5,8604.0,8606.5,41
2015/8/5,14:07:00,8607.0,8607.0,8604.5,8606.0,21
2015/8/5,14:08:00,8606.0,8606.5,8605.5,8605.5,9
2015/8/5,14:09:00,8605.0,8606.0,8604.5,8604.5,7
2015/8/5,14:10:00,8604.0,8604.5,8603.0,8604.5,7
2015/8/5,14:11:00,8603.5,8604.5,8603.0,8604.0,13
2015/8/5,14:12:00,8602.0,8602.0,8601.0,8601.0,18
2015/8/5,14:13:00,8599.5,8599.5,8596.5,8597.5,29
2015/8/5,14:14:00,8597.5,8597.5,8595.5,8596.0,5
2015/8/5,14:15:00,8594.0,8595.5,8591.0,8595.0,41
2015/8/5,14:16:00,8594.5,8595.5,8590.0,8591.5,167
2015/8/5,14:17:00,8593.0,8594.0,8592.5,8592.5,21
2015/8/5,14:18:00,8592.5,8595.0,8592.5,8594.5,13
2015/8/5,14:19:00,8595.5,8596.0,8595.5,8596.0,12
2015/8/5,14:20:00,8595.0,8595.0,8595.0,8595.0,2
2015/8/5,14:21:00,8595.0,8596.0,8593.0,8593.0,21
2015/8/5,14:22:00,8594.0,8594.5,8593.0,8593.0,18
2015/8/5,14:23:00,8592.0,8594.0,8592.0,8594.0,16
2015/8/5,14:24:00,8596.0,8598.0,8596.0,8597.0,59
2015/8/5,14:25:00,8596.0,8596.0,8594.5,8594.5,20
2015/8/5,14:26:00,8595.5,8595.5,8595.5,8595.5,3
2015/8/5,14:27:00,8596.0,8597.5,8596.0,8597.5,77
2015/8/5,14:28:00,8598.0,8599.5,8597.5,8597.5,14
2015/8/5,14:29:00,8598.0,8599.0,8597.5,8597.5,4
2015/8/5,14:30:00,8598.5,8600.5,8598.0,8598.0,83
2015/8/5,14:31:00,8599.5,8599.5,8595.0,8595.0,18
2015/8/5,14:32:00,8595.0,8598.0,8593.0,8596.5,36
2015/8/5,14:33:00,8597.5,8597.5,8593.5,8594.0,21
2015/8/5,14:34:00,8594.0,8594.0,8592.5,8592.5,15
2015/8/5,14:35:00,8595.0,8595.0,8592.5,8595.0,19
2015/8/5,14:36:00,8595.0,8595.0,8591.0,8593.0,24
2015/8/5,14:37:00,8592.5,8594.0,8591.5,8593.0,14
2015/8/5,14:38:00,8594.5,8595.0,8590.5,8590.5,19
2015/8/5,14:39:00,8591.5,8593.5,8590.5,8591.5,80
2015/8/5,14:40:00,8591.5,8591.5,8588.5,8589.5,56
2015/8/5,14:41:00,8590.5,8590.5,8587.0,8589.5,147
2015/8/5,14:42:00,8590.5,8591.0,8587.5,8589.0,39
2015/8/5,14:43:00,8589.5,8591.0,8589.5,8590.0,28
2015/8/5,14:44:00,8590.0,8590.0,8587.0,8587.5,14
2015/8/5,14:45:00,8588.5,8588.5,8583.5,8583.5,57
2015/8/5,14:46:00,8585.0,8590.5,8585.0,8590.0,54
2015/8/5,14:47:00,8590.0,8590.5,8589.0,8589.0,12
2015/8/5,14:48:00,8591.0,8591.5,8589.5,8591.5,11
2015/8/5,14:49:00,8592.5,8594.0,8590.5,8590.5,28
2015/8/5,14:50:00,8592.0,8592.5,8590.5,8592.0,8
2015/8/5,14:51:00,8592.5,8592.5,8589.0,8589.0,10
2015/8/5,14:52:00,8589.0,8589.0,8587.5,8588.5,15
2015/8/5,14:53:00,8588.0,8590.5,8587.5,8589.5,14
2015/8/5,14:54:00,8590.0,8594.0,8590.0,8593.5,15
2015/8/5,14:55:00,8593.5,8594.5,8593.5,8594.5,12
2015/8/5,14:56:00,8594.0,8594.0,8593.0,8593.0,12
2015/8/5,14:57:00,8593.5,8596.5,8593.5,8595.5,24
2015/8/5,14:58:00,8595.5,8597.0,8595.0,8596.0,21
2015/8/5,14:59:00,8595.5,8595.5,8593.0,8595.0,15
2015/8/5,15:00:00,8596.0,8598.0,8595.0,8597.5,15
2015/8/5,15:01:00,8597.5,8600.0,8597.5,8599.5,39
2015/8/5,15:02:00,8599.5,8600.0,8598.5,8600.0,25
2015/8/5,15:03:00,8600.0,8602.0,8600.0,8600.0,90
2015/8/5,15:04:00,8599.0,8599.5,8597.5,8598.5,10
2015/8/5,15:05:00,8597.5,8598.0,8596.0,8597.0,30
2015/8/5,15:06:00,8596.0,8597.5,8595.5,8596.0,28
2015/8/5,15:07:00,8598.0,8602.5,8598.0,8601.0,82
2015/8/5,15:08:00,8601.0,8601.5,8599.5,8599.5,57
2015/8/5,15:09:00,8599.0,8599.0,8595.0,8595.0,55
2015/8/5,15:10:00,8594.5,8596.5,8592.5,8594.5,50
2015/8/5,15:11:00,8594.0,8596.5,8593.5,8594.5,26
2015/8/5,15:12:00,8595.0,8597.0,8593.5,8597.0,25
2015/8/5,15:13:00,8597.0,8597.5,8596.0,8596.5,31
2015/8/5,15:14:00,8597.0,8599.0,8597.0,8598.0,42
2015/8/5,15:15:00,8600.0,8604.5,8599.5,8601.5,133
2015/8/5,15:16:00,8602.5,8605.0,8601.0,8605.0,117
2015/8/5,15:17:00,8605.0,8608.0,8604.5,8608.0,191
2015/8/5,15:18:00,8607.0,8609.5,8604.5,8607.5,187
2015/8/5,15:19:00,8608.0,8609.0,8604.5,8608.0,139
2015/8/5,15:20:00,8607.5,8608.0,8605.0,8608.0,179
2015/8/5,15:21:00,8607.5,8608.5,8605.5,8607.0,107
2015/8/5,15:22:00,8605.0,8606.0,8602.5,8602.5,30
2015/8/5,15:23:00,8602.0,8602.0,8599.0,8599.5,32
2015/8/5,15:24:00,8600.5,8600.5,8596.5,8596.5,23
2015/8/5,15:25:00,8596.5,8598.5,8594.0,8596.5,70
2015/8/5,15:26:00,8596.0,8598.5,8595.5,8597.5,63
2015/8/5,15:27:00,8599.0,8599.0,8598.0,8598.0,16
2015/8/5,15:28:00,8597.5,8599.0,8597.0,8599.0,31
2015/8/5,15:29:00,8598.5,8600.0,8598.5,8599.5,117
2015/8/5,15:30:00,8602.0,8605.0,8600.5,8603.5,49
2015/8/5,15:31:00,8602.5,8604.5,8601.5,8604.0,45
2015/8/5,15:32:00,8603.5,8604.0,8603.0,8603.0,22
2015/8/5,15:33:00,8603.0,8603.0,8600.5,8602.5,37
2015/8/5,15:34:00,8603.5,8605.5,8603.5,8604.5,34
2015/8/5,15:35:00,8604.0,8605.5,8604.0,8604.5,30
2015/8/5,15:36:00,8604.5,8607.5,8603.0,8605.0,88
2015/8/5,15:37:00,8606.0,8607.0,8605.5,8606.0,19
2015/8/5,15:38:00,8607.0,8607.5,8605.0,8606.5,22
2015/8/5,15:39:00,8606.0,8608.5,8605.5,8605.5,33
2015/8/5,15:40:00,8606.0,8607.0,8603.5,8603.5,22
2015/8/5,15:41:00,8604.0,8605.5,8604.0,8604.5,31
2015/8/5,15:42:00,8605.5,8607.0,8604.5,8604.5,28
2015/8/5,15:43:00,8604.0,8606.5,8599.0,8599.5,39
2015/8/5,15:44:00,8599.5,8602.0,8599.5,8600.0,34
2015/8/5,15:45:00,8599.0,8599.0,8597.5,8597.5,12
2015/8/5,15:46:00,8599.5,8601.0,8597.5,8597.5,47
2015/8/5,15:47:00,8596.5,8601.5,8596.0,8600.0,69
2015/8/5,15:48:00,8599.5,8600.5,8597.5,8597.5,85
2015/8/5,15:49:00,8599.0,8599.5,8598.0,8599.5,60
2015/8/5,15:50:00,8600.0,8600.0,8598.0,8599.0,24
2015/8/5,15:51:00,8599.0,8600.0,8598.0,8598.5,69
2015/8/5,15:52:00,8599.5,8602.5,8598.0,8602.5,21
2015/8/5,15:53:00,8603.5,8603.5,8601.0,8601.0,23
2015/8/5,15:54:00,8600.5,8603.5,8600.5,8602.5,30
2015/8/5,15:55:00,8603.0,8605.0,8603.0,8603.0,21
2015/8/5,15:56:00,8602.0,8602.5,8601.0,8602.0,54
2015/8/5,15:57:00,8600.5,8600.5,8597.0,8598.0,34
2015/8/5,15:58:00,8598.5,8600.0,8598.0,8598.5,32
2015/8/5,15:59:00,8599.0,8601.0,8599.0,8600.0,25
2015/8/5,16:00:00,8600.0,8601.0,8598.5,8600.0,36
2015/8/5,16:01:00,8600.5,8600.5,8600.0,8600.0,2
2015/8/5,16:02:00,8600.5,8602.0,8600.5,8601.5,108
2015/8/5,16:03:00,8600.5,8602.5,8600.5,8600.5,39
2015/8/5,16:04:00,8601.5,8604.5,8601.5,8601.5,51
2015/8/5,16:05:00,8601.5,8601.5,8600.5,8600.5,13
2015/8/5,16:06:00,8601.0,8601.0,8597.0,8597.5,45
2015/8/5,16:07:00,8598.0,8600.5,8598.0,8600.5,57
2015/8/5,16:08:00,8601.5,8602.0,8600.5,8601.0,30
2015/8/5,16:09:00,8601.0,8604.0,8600.5,8602.0,35
2015/8/5,16:10:00,8602.5,8604.5,8602.0,8602.0,57
2015/8/5,16:11:00,8603.5,8604.5,8599.5,8599.5,154
2015/8/5,16:12:00,8600.0,8603.5,8600.0,8602.0,86
2015/8/5,16:13:00,8600.5,8603.0,8598.5,8601.0,72
2015/8/5,16:14:00,8601.5,8605.0,8601.5,8602.5,63
2015/8/5,16:15:00,8604.0,8604.0,8602.5,8602.5,12
2015/8/5,16:16:00,8602.5,8605.0,8602.0,8604.0,40
2015/8/5,16:17:00,8604.5,8609.0,8604.5,8606.5,82
2015/8/5,16:18:00,8605.5,8607.5,8603.0,8606.0,34
2015/8/5,16:19:00,8606.5,8615.0,8606.0,8607.0,185
2015/8/5,16:20:00,8607.5,8607.5,8603.5,8603.5,34
2015/8/5,16:21:00,8603.0,8605.5,8602.5,8603.5,33
2015/8/5,16:22:00,8606.5,8612.0,8606.5,8609.5,48
2015/8/5,16:23:00,8611.0,8613.5,8609.5,8612.5,61
2015/8/5,16:24:00,8612.5,8618.5,8611.0,8611.0,129
2015/8/5,16:25:00,8610.5,8612.5,8608.0,8608.5,77
2015/8/5,16:26:00,8610.0,8611.5,8608.0,8609.5,41
2015/8/5,16:27:00,8609.5,8609.5,8607.0,8607.5,34
2015/8/5,16:28:00,8609.0,8610.0,8609.0,8609.0,19
2015/8/5,16:29:00,8608.5,8610.0,8608.0,8608.0,42
2015/8/5,16:30:00,8607.5,8607.5,8605.0,8605.0,25
2015/8/5,16:31:00,8605.0,8606.0,8600.5,8600.5,84
2015/8/5,16:32:00,8600.5,8600.5,8594.5,8597.0,199
2015/8/5,16:33:00,8597.5,8599.0,8593.5,8593.5,206
2015/8/5,16:34:00,8593.5,8595.0,8589.5,8592.0,241
2015/8/5,16:35:00,8591.5,8592.0,8588.0,8589.0,118
2015/8/5,16:36:00,8588.5,8591.0,8587.0,8590.0,88
2015/8/5,16:37:00,8591.0,8591.0,8577.5,8578.0,191
2015/8/5,16:38:00,8577.5,8582.0,8576.0,8579.5,121
2015/8/5,16:39:00,8579.0,8583.5,8578.5,8583.0,129
2015/8/5,16:40:00,8583.0,8590.0,8581.0,8590.0,25
2015/8/5,16:41:00,8589.5,8593.5,8587.5,8588.5,27
2015/8/5,16:42:00,8589.0,8589.5,8586.0,8589.5,63
2015/8/5,16:43:00,8589.5,8590.0,8588.5,8589.5,21
2015/8/5,16:44:00,8590.0,8590.0,8585.5,8585.5,32
2015/8/5,16:45:00,8584.0,8588.0,8584.0,8584.5,97
2015/8/5,16:46:00,8583.5,8583.5,8578.0,8578.0,118
2015/8/5,16:47:00,8579.0,8580.0,8576.0,8577.0,50
2015/8/5,16:48:00,8578.0,8582.0,8576.0,8582.0,75
2015/8/5,16:49:00,8583.0,8584.0,8580.5,8580.5,84
2015/8/5,16:50:00,8580.0,8583.0,8576.5,8581.0,51
2015/8/5,16:51:00,8580.0,8587.0,8578.0,8585.5,40
2015/8/5,16:52:00,8587.0,8591.0,8587.0,8590.5,124
2015/8/5,16:53:00,8590.5,8594.0,8590.5,8594.0,84
2015/8/5,16:54:00,8594.5,8598.0,8592.5,8592.5,127
2015/8/5,16:55:00,8592.5,8593.0,8592.0,8593.0,63
2015/8/5,16:56:00,8592.0,8595.0,8591.0,8594.0,25
2015/8/5,16:57:00,8593.5,8593.5,8590.0,8590.0,16
2015/8/5,16:58:00,8589.0,8593.0,8589.0,8590.5,27
2015/8/5,16:59:00,8590.0,8594.0,8590.0,8594.0,93
2015/8/5,17:00:00,8593.5,8595.0,8592.0,8592.0,76
2015/8/5,17:01:00,8592.5,8592.5,8590.0,8590.5,25
2015/8/5,17:02:00,8591.0,8595.0,8591.0,8594.0,66
2015/8/5,17:03:00,8594.0,8595.5,8594.0,8595.5,15
2015/8/5,17:04:00,8596.5,8597.0,8592.0,8592.0,23
2015/8/5,17:05:00,8590.5,8591.5,8589.5,8591.5,49
2015/8/5,17:06:00,8592.5,8593.5,8591.0,8591.5,19
2015/8/5,17:07:00,8590.0,8590.0,8585.5,8586.5,30
2015/8/5,17:08:00,8586.5,8587.0,8580.5,8585.5,60
2015/8/5,17:09:00,8586.5,8590.0,8586.0,8586.0,67
2015/8/5,17:10:00,8587.0,8587.0,8585.0,8587.0,20
2015/8/5,17:11:00,8587.0,8587.0,8582.5,8584.0,44
2015/8/5,17:12:00,8583.0,8586.5,8582.0,8586.5,35
2015/8/5,17:13:00,8587.0,8589.5,8586.5,8587.0,30
2015/8/5,17:14:00,8588.0,8589.5,8588.0,8588.5,18
2015/8/5,17:15:00,8590.0,8594.0,8590.0,8593.5,69
2015/8/5,17:16:00,8593.5,8593.5,8588.5,8591.0,37
2015/8/5,17:17:00,8591.0,8593.5,8591.0,8593.5,18
2015/8/5,17:18:00,8592.5,8593.5,8592.5,8592.5,39
2015/8/5,17:19:00,8592.0,8593.0,8590.0,8590.0,61
2015/8/5,17:20:00,8591.0,8594.0,8588.0,8594.0,51
2015/8/5,17:21:00,8596.0,8599.5,8594.5,8598.5,171
2015/8/5,17:22:00,8598.5,8599.5,8595.0,8595.0,104
2015/8/5,17:23:00,8595.0,8595.0,8591.0,8594.5,60
2015/8/5,17:24:00,8595.0,8596.0,8592.5,8592.5,35
2015/8/5,17:25:00,8593.5,8595.0,8593.0,8594.0,35
2015/8/5,17:26:00,8594.5,8596.0,8593.0,8594.0,16
2015/8/5,17:27:00,8594.5,8595.0,8590.5,8595.0,32
2015/8/5,17:28:00,8595.5,8596.5,8592.5,8596.5,30
2015/8/5,17:29:00,8596.5,8596.5,8592.0,8592.5,40
2015/8/5,17:30:00,8593.5,8593.5,8592.0,8593.0,31
2015/8/5,17:31:00,8594.5,8594.5,8588.5,8592.0,145
2015/8/5,17:32:00,8590.5,8592.5,8590.0,8592.0,111
2015/8/5,17:33:00,8592.5,8593.5,8589.5,8592.5,151
2015/8/5,17:34:00,8592.0,8592.5,8587.5,8589.0,121
2015/8/5,17:35:00,8590.0,8594.0,8590.0,8592.5,235
2015/8/5,17:36:00,8593.0,8596.0,8592.0,8592.0,173
2015/8/5,17:37:00,8592.5,8593.0,8591.0,8593.0,114
2015/8/5,17:38:00,8592.0,8594.0,8591.0,8591.5,149
2015/8/5,17:39:00,8593.5,8593.5,8591.5,8592.5,177
2015/8/5,17:40:00,8592.0,8595.5,8592.0,8594.0,185
2015/8/5,17:41:00,8595.0,8596.5,8593.5,8594.5,211
2015/8/5,17:42:00,8594.5,8597.0,8594.5,8596.5,163
2015/8/5,17:43:00,8597.5,8599.0,8593.5,8594.5,222
2015/8/5,17:44:00,8593.5,8597.5,8593.5,8597.0,199
2015/8/5,17:45:00,8597.5,8598.0,8594.5,8595.0,169
2015/8/5,17:46:00,8594.5,8597.5,8594.0,8596.0,296
2015/8/5,17:47:00,8596.5,8598.0,8595.5,8596.5,136
2015/8/5,17:48:00,8596.5,8599.0,8596.5,8597.5,353
2015/8/5,17:49:00,8598.0,8598.5,8595.0,8596.0,151
2015/8/5,17:50:00,8595.5,8597.0,8592.5,8593.0,196
2015/8/5,17:51:00,8594.0,8595.0,8592.5,8592.5,156
2015/8/5,17:52:00,8592.0,8594.5,8590.5,8591.0,209
2015/8/5,17:53:00,8590.5,8591.5,8589.0,8591.5,180
2015/8/5,17:54:00,8591.0,8593.0,8590.5,8590.5,208
2015/8/5,17:55:00,8591.0,8595.0,8591.0,8594.5,187
2015/8/5,17:56:00,8594.5,8596.0,8594.0,8595.0,233
2015/8/5,17:57:00,8595.0,8597.0,8595.0,8596.0,180
2015/8/5,17:58:00,8596.5,8596.5,8594.5,8596.5,205
2015/8/5,17:59:00,8596.0,8597.0,8594.5,8596.5,341
2015/8/5,18:00:00,8596.5,8598.0,8595.0,8595.5,244
2015/8/5,18:01:00,8595.0,8595.5,8594.0,8595.0,22
2015/8/5,18:02:00,8595.5,8595.5,8595.5,8595.5,17
2015/8/5,18:03:00,8594.0,8594.0,8594.0,8594.0,2
2015/8/5,18:04:00,8595.0,8596.5,8595.0,8596.5,4
2015/8/5,18:06:00,8594.5,8594.5,8594.5,8594.5,2
2015/8/5,18:08:00,8596.0,8596.0,8596.0,8596.0,10
2015/8/5,18:10:00,8594.0,8595.5,8593.5,8595.5,19
2015/8/5,18:15:00,8593.0,8593.0,8593.0,8593.0,34
2015/8/6,00:02:00,8604.0,8604.0,8603.5,8603.5,4
2015/8/6,00:03:00,8603.5,8605.5,8603.5,8605.0,6
2015/8/6,00:04:00,8605.0,8605.0,8604.0,8604.0,9
2015/8/6,00:05:00,8603.5,8604.5,8602.5,8602.5,32
2015/8/6,00:06:00,8603.5,8603.5,8603.5,8603.5,1
2015/8/6,00:07:00,8603.5,8604.0,8603.5,8604.0,2
2015/8/6,00:08:00,8604.0,8604.5,8601.0,8601.0,8
2015/8/6,00:09:00,8601.0,8601.0,8601.0,8601.0,2
2015/8/6,00:10:00,8601.0,8601.0,8601.0,8601.0,2
2015/8/6,00:11:00,8601.0,8602.0,8601.0,8602.0,2
2015/8/6,00:12:00,8602.5,8602.5,8600.5,8600.5,2
2015/8/6,00:13:00,8601.0,8601.0,8600.0,8600.0,41
2015/8/6,00:14:00,8601.0,8601.0,8601.0,8601.0,10
2015/8/6,00:15:00,8601.0,8601.0,8601.0,8601.0,2
2015/8/6,00:16:00,8601.0,8601.0,8600.5,8600.5,11
2015/8/6,00:17:00,8601.5,8601.5,8601.5,8601.5,2
2015/8/6,00:18:00,8602.0,8602.5,8602.0,8602.0,32
2015/8/6,00:19:00,8601.5,8602.0,8601.5,8602.0,27
2015/8/6,00:20:00,8596.5,8602.0,8596.5,8602.0,6
2015/8/6,00:21:00,8602.5,8602.5,8597.0,8597.0,27
2015/8/6,00:22:00,8597.0,8597.5,8597.0,8597.5,12
2015/8/6,00:23:00,8599.0,8599.0,8599.0,8599.0,2
2015/8/6,00:24:00,8597.5,8598.0,8597.5,8598.0,2
2015/8/6,00:25:00,8597.5,8597.5,8597.5,8597.5,2
2015/8/6,00:26:00,8597.5,8597.5,8597.5,8597.5,3
2015/8/6,00:27:00,8597.5,8598.0,8597.5,8597.5,14
2015/8/6,00:28:00,8598.5,8598.5,8598.5,8598.5,1
2015/8/6,00:29:00,8599.0,8599.5,8598.0,8598.0,6
2015/8/6,00:30:00,8598.0,8598.0,8597.5,8597.5,6
2015/8/6,00:31:00,8597.5,8599.0,8597.5,8599.0,11
2015/8/6,00:37:00,8594.5,8594.5,8594.5,8594.5,1
2015/8/6,00:41:00,8594.0,8594.0,8593.5,8594.0,6
2015/8/6,00:42:00,8593.5,8593.5,8593.0,8593.0,4
2015/8/6,00:43:00,8593.0,8593.0,8591.5,8591.5,47
2015/8/6,00:44:00,8591.5,8591.5,8588.5,8588.5,40
2015/8/6,00:45:00,8589.0,8589.0,8588.0,8588.0,3
2015/8/6,00:48:00,8588.5,8588.5,8588.5,8588.5,15
2015/8/6,00:49:00,8587.5,8587.5,8587.5,8587.5,1
2015/8/6,00:50:00,8589.5,8592.0,8588.0,8588.0,7
2015/8/6,00:51:00,8592.0,8592.0,8592.0,8592.0,1
2015/8/6,00:54:00,8592.0,8592.0,8590.0,8590.0,18
2015/8/6,00:57:00,8592.0,8592.5,8592.0,8592.5,4
2015/8/6,00:58:00,8593.0,8593.0,8593.0,8593.0,1
2015/8/6,01:09:00,8593.5,8593.5,8593.5,8593.5,10
2015/8/6,01:13:00,8591.0,8591.0,8591.0,8591.0,1
2015/8/6,01:18:00,8587.5,8587.5,8586.0,8586.5,38
2015/8/6,01:19:00,8586.0,8586.0,8586.0,8586.0,5
2015/8/6,01:21:00,8589.0,8589.0,8584.5,8589.0,7
2015/8/6,01:23:00,8591.0,8591.0,8590.5,8590.5,14
2015/8/6,01:25:00,8590.0,8590.0,8590.0,8590.0,5
2015/8/6,01:26:00,8590.0,8591.0,8590.0,8591.0,5
2015/8/6,01:31:00,8594.5,8594.5,8594.5,8594.5,3
2015/8/6,01:32:00,8594.5,8596.5,8594.5,8596.5,36
2015/8/6,01:33:00,8596.5,8597.5,8596.0,8597.5,36
2015/8/6,01:34:00,8597.5,8597.5,8597.5,8597.5,1
2015/8/6,01:35:00,8596.0,8596.0,8594.5,8594.5,7
2015/8/6,01:39:00,8593.0,8593.0,8593.0,8593.0,1
2015/8/6,01:40:00,8593.0,8593.0,8590.0,8590.0,6
2015/8/6,01:41:00,8589.0,8598.0,8589.0,8598.0,5
2015/8/6,01:45:00,8596.5,8596.5,8596.5,8596.5,2
2015/8/6,01:46:00,8598.5,8598.5,8598.5,8598.5,2
2015/8/6,01:51:00,8591.0,8591.0,8591.0,8591.0,1
2015/8/6,01:55:00,8589.0,8589.0,8589.0,8589.0,3
2015/8/6,01:58:00,8591.5,8591.5,8591.5,8591.5,10
2015/8/6,02:00:00,8591.5,8591.5,8591.5,8591.5,11
2015/8/6,09:01:00,8591.5,8591.5,8591.5,8591.5,1
2015/8/6,09:05:00,8597.5,8598.0,8597.5,8598.0,4
2015/8/6,09:10:00,8597.0,8597.0,8597.0,8597.0,1
2015/8/6,09:19:00,8588.5,8588.5,8582.0,8582.0,17
2015/8/6,09:20:00,8586.5,8588.5,8586.5,8588.5,5
2015/8/6,09:22:00,8584.0,8584.0,8583.0,8583.0,2
2015/8/6,09:23:00,8582.0,8584.0,8578.0,8578.0,22
2015/8/6,09:24:00,8578.0,8578.0,8578.0,8578.0,1
2015/8/6,09:25:00,8583.5,8583.5,8583.5,8583.5,4
2015/8/6,09:26:00,8579.5,8579.5,8579.5,8579.5,1
2015/8/6,09:27:00,8579.0,8579.5,8577.0,8577.0,13
2015/8/6,09:28:00,8575.5,8579.0,8575.5,8579.0,7
2015/8/6,09:29:00,8579.0,8581.5,8578.0,8578.0,9
2015/8/6,09:31:00,8581.0,8581.5,8578.5,8578.5,3
2015/8/6,09:34:00,8581.5,8581.5,8581.5,8581.5,1
2015/8/6,09:35:00,8581.5,8584.0,8581.5,8584.0,5
2015/8/6,09:39:00,8578.0,8578.0,8576.0,8576.0,5
2015/8/6,09:40:00,8576.0,8577.0,8573.5,8573.5,17
2015/8/6,09:41:00,8576.0,8576.5,8576.0,8576.5,2
2015/8/6,09:42:00,8578.0,8578.0,8578.0,8578.0,2
2015/8/6,09:43:00,8578.0,8578.0,8578.0,8578.0,3
2015/8/6,09:45:00,8581.5,8581.5,8581.5,8581.5,1
2015/8/6,09:48:00,8580.0,8580.0,8580.0,8580.0,1
2015/8/6,09:49:00,8583.5,8583.5,8578.5,8581.0,5
2015/8/6,09:54:00,8580.5,8580.5,8580.5,8580.5,1
2015/8/6,09:59:00,8578.0,8578.0,8578.0,8578.0,1
2015/8/6,10:04:00,8575.5,8575.5,8575.0,8575.0,22
2015/8/6,10:08:00,8576.5,8577.5,8575.0,8575.0,4
2015/8/6,10:11:00,8574.5,8577.5,8574.0,8577.5,23
2015/8/6,10:15:00,8575.0,8576.5,8574.0,8574.0,4
2015/8/6,10:16:00,8575.0,8575.0,8575.0,8575.0,1
2015/8/6,10:26:00,8575.5,8575.5,8575.0,8575.5,21
2015/8/6,10:27:00,8575.0,8577.5,8575.0,8577.5,2
2015/8/6,10:29:00,8577.5,8577.5,8577.5,8577.5,1
2015/8/6,10:30:00,8578.0,8580.0,8578.0,8580.0,38
2015/8/6,10:32:00,8580.0,8580.0,8580.0,8580.0,1
2015/8/6,10:33:00,8576.5,8576.5,8576.5,8576.5,1
2015/8/6,10:35:00,8576.0,8576.0,8576.0,8576.0,1
2015/8/6,10:38:00,8579.5,8580.0,8579.5,8580.0,3
2015/8/6,10:40:00,8580.0,8584.0,8580.0,8584.0,24
2015/8/6,10:41:00,8583.5,8583.5,8583.5,8583.5,1
2015/8/6,10:49:00,8580.5,8580.5,8580.5,8580.5,2
2015/8/6,10:53:00,8580.0,8580.0,8578.0,8578.0,14
2015/8/6,10:57:00,8578.0,8578.0,8576.5,8578.0,10
2015/8/6,10:59:00,8580.0,8580.0,8580.0,8580.0,1
2015/8/6,11:00:00,8576.5,8580.0,8575.0,8579.0,61
2015/8/6,11:01:00,8577.5,8578.0,8576.0,8576.0,4
2015/8/6,11:02:00,8575.5,8575.5,8572.5,8572.5,5
2015/8/6,11:04:00,8572.5,8572.5,8568.5,8568.5,9
2015/8/6,11:05:00,8568.0,8571.0,8567.0,8569.0,24
2015/8/6,11:06:00,8569.0,8569.0,8562.5,8562.5,11
2015/8/6,11:08:00,8568.5,8570.0,8568.5,8570.0,5
2015/8/6,11:10:00,8569.5,8569.5,8569.0,8569.0,2
2015/8/6,11:11:00,8569.5,8569.5,8564.0,8565.0,7
2015/8/6,11:12:00,8565.0,8570.5,8565.0,8570.5,14
2015/8/6,11:13:00,8571.0,8571.0,8571.0,8571.0,1
2015/8/6,11:20:00,8573.5,8573.5,8573.0,8573.0,6
2015/8/6,11:22:00,8572.5,8574.0,8572.5,8574.0,2
2015/8/6,11:23:00,8573.5,8573.5,8572.5,8572.5,4
2015/8/6,11:25:00,8572.5,8574.0,8572.5,8574.0,4
2015/8/6,11:26:00,8574.0,8574.0,8574.0,8574.0,3
2015/8/6,11:27:00,8574.0,8576.0,8574.0,8576.0,11
2015/8/6,11:28:00,8576.0,8576.0,8576.0,8576.0,2
2015/8/6,11:29:00,8574.0,8574.0,8574.0,8574.0,4
2015/8/6,11:30:00,8575.5,8576.0,8575.5,8576.0,2
2015/8/6,11:31:00,8574.0,8576.5,8574.0,8574.0,24
2015/8/6,11:32:00,8575.0,8578.0,8575.0,8578.0,46
2015/8/6,11:33:00,8577.5,8578.5,8576.0,8578.5,15
2015/8/6,11:34:00,8578.0,8580.5,8578.0,8580.5,50
2015/8/6,11:35:00,8579.0,8580.0,8578.5,8579.5,17
2015/8/6,11:36:00,8579.5,8580.0,8579.0,8579.0,40
2015/8/6,11:37:00,8579.0,8579.0,8576.5,8576.5,19
2015/8/6,11:38:00,8578.5,8580.0,8578.5,8580.0,31
2015/8/6,11:39:00,8580.0,8585.0,8580.0,8584.5,65
2015/8/6,11:40:00,8583.0,8588.0,8583.0,8584.5,66
2015/8/6,11:41:00,8586.5,8590.0,8586.5,8587.5,86
2015/8/6,11:42:00,8588.0,8589.5,8587.0,8587.0,19
2015/8/6,11:43:00,8585.0,8585.0,8585.0,8585.0,1
2015/8/6,11:44:00,8587.0,8587.0,8587.0,8587.0,1
2015/8/6,11:45:00,8586.5,8588.5,8585.0,8588.5,69
2015/8/6,11:46:00,8588.0,8590.0,8577.5,8579.5,912
2015/8/6,11:47:00,8580.5,8588.0,8579.0,8588.0,241
2015/8/6,11:48:00,8588.5,8592.0,8582.5,8583.0,200
2015/8/6,11:49:00,8582.0,8583.5,8570.0,8581.0,259
2015/8/6,11:50:00,8582.5,8587.5,8582.0,8586.5,176
2015/8/6,11:51:00,8585.5,8585.5,8578.0,8580.0,101
2015/8/6,11:52:00,8580.0,8583.5,8571.5,8576.0,172
2015/8/6,11:53:00,8575.5,8578.5,8572.0,8578.0,154
2015/8/6,11:54:00,8579.0,8583.0,8577.5,8581.5,158
2015/8/6,11:55:00,8581.5,8585.0,8581.5,8584.5,115
2015/8/6,11:56:00,8582.5,8591.0,8582.5,8589.5,168
2015/8/6,11:57:00,8589.0,8589.5,8583.0,8589.5,135
2015/8/6,11:58:00,8588.5,8593.0,8587.5,8591.5,165
2015/8/6,11:59:00,8590.5,8590.5,8583.5,8585.5,95
2015/8/6,12:00:00,8586.0,8589.5,8583.0,8583.0,128
2015/8/6,12:01:00,8583.5,8584.5,8576.0,8577.0,96
2015/8/6,12:02:00,8577.5,8578.5,8567.0,8568.0,196
2015/8/6,12:03:00,8569.0,8574.5,8568.5,8574.0,116
2015/8/6,12:04:00,8573.5,8577.5,8572.0,8576.0,122
2015/8/6,12:05:00,8576.0,8576.0,8569.5,8572.5,190
2015/8/6,12:06:00,8572.0,8577.5,8572.0,8577.5,116
2015/8/6,12:07:00,8577.5,8581.0,8574.5,8577.5,97
2015/8/6,12:08:00,8577.0,8579.0,8576.0,8579.0,63
2015/8/6,12:09:00,8578.5,8579.0,8575.5,8575.5,48
2015/8/6,12:10:00,8575.5,8579.0,8575.0,8575.0,99
2015/8/6,12:11:00,8576.5,8578.0,8573.5,8576.5,146
2015/8/6,12:12:00,8576.5,8577.0,8572.5,8575.5,57
2015/8/6,12:13:00,8575.5,8577.0,8573.0,8573.5,40
2015/8/6,12:14:00,8573.0,8574.0,8571.5,8573.5,34
2015/8/6,12:15:00,8573.5,8574.0,8570.5,8570.5,41
2015/8/6,12:16:00,8572.0,8574.0,8571.0,8573.0,86
2015/8/6,12:17:00,8574.5,8576.0,8573.5,8576.0,28
2015/8/6,12:18:00,8576.0,8578.0,8575.0,8578.0,31
2015/8/6,12:19:00,8578.5,8579.0,8575.0,8576.0,44
2015/8/6,12:20:00,8576.5,8578.0,8574.0,8578.0,20
2015/8/6,12:21:00,8579.5,8580.0,8578.0,8580.0,67
2015/8/6,12:22:00,8580.0,8582.5,8579.5,8581.0,56
2015/8/6,12:23:00,8582.0,8583.0,8580.5,8582.0,66
2015/8/6,12:24:00,8582.0,8582.5,8580.5,8580.5,33
2015/8/6,12:25:00,8582.0,8583.0,8581.0,8582.0,48
2015/8/6,12:26:00,8582.5,8585.5,8581.0,8585.5,79
2015/8/6,12:27:00,8584.5,8585.0,8581.5,8583.5,78
2015/8/6,12:28:00,8585.0,8586.0,8583.5,8583.5,59
2015/8/6,12:29:00,8586.0,8589.5,8584.0,8584.5,91
2015/8/6,12:30:00,8585.0,8588.0,8583.0,8586.0,100
2015/8/6,12:31:00,8586.5,8594.0,8585.5,8591.0,274
2015/8/6,12:32:00,8590.5,8598.0,8590.0,8595.0,337
2015/8/6,12:33:00,8596.5,8598.5,8593.5,8596.0,124
2015/8/6,12:34:00,8594.0,8594.0,8590.0,8591.0,69
2015/8/6,12:35:00,8590.0,8592.5,8590.0,8590.5,12
2015/8/6,12:36:00,8591.5,8591.5,8589.5,8590.0,32
2015/8/6,12:37:00,8589.5,8590.5,8588.0,8589.0,17
2015/8/6,12:38:00,8588.0,8588.5,8585.5,8585.5,63
2015/8/6,12:39:00,8585.5,8588.0,8585.0,8586.0,91
2015/8/6,12:40:00,8588.0,8589.5,8585.0,8588.0,43
2015/8/6,12:41:00,8588.0,8590.0,8587.0,8588.5,37
2015/8/6,12:42:00,8588.5,8588.5,8586.5,8588.5,23
2015/8/6,12:43:00,8588.0,8588.5,8586.5,8586.5,40
2015/8/6,12:44:00,8587.0,8587.0,8586.0,8586.0,19
2015/8/6,12:45:00,8585.5,8586.0,8584.0,8586.0,22
2015/8/6,12:46:00,8586.0,8588.5,8584.5,8585.0,35
2015/8/6,12:47:00,8586.5,8589.5,8585.0,8589.5,8
2015/8/6,12:48:00,8590.5,8590.5,8586.0,8588.5,37
2015/8/6,12:49:00,8587.5,8589.0,8587.0,8588.0,19
2015/8/6,12:50:00,8588.5,8590.0,8588.0,8590.0,8
2015/8/6,12:51:00,8590.5,8591.5,8589.0,8589.5,34
2015/8/6,12:52:00,8590.0,8596.0,8589.5,8593.5,65
2015/8/6,12:53:00,8594.0,8594.0,8589.5,8589.5,69
2015/8/6,12:54:00,8590.0,8592.5,8587.5,8589.5,101
2015/8/6,12:55:00,8591.5,8592.5,8590.0,8591.5,86
2015/8/6,12:56:00,8592.0,8592.0,8587.0,8588.0,109
2015/8/6,12:57:00,8591.5,8592.0,8589.5,8590.5,30
2015/8/6,12:58:00,8591.0,8593.5,8590.0,8593.5,52
2015/8/6,12:59:00,8592.0,8592.5,8590.0,8591.0,50
2015/8/6,13:00:00,8591.0,8593.0,8589.5,8589.5,46
2015/8/6,13:01:00,8591.5,8591.5,8590.0,8590.0,8
2015/8/6,13:02:00,8589.5,8592.5,8589.5,8590.0,36
2015/8/6,13:03:00,8589.5,8589.5,8587.5,8589.5,38
2015/8/6,13:04:00,8589.0,8590.5,8589.0,8589.0,21
2015/8/6,13:05:00,8588.5,8590.0,8588.0,8589.0,15
2015/8/6,13:06:00,8588.0,8589.0,8587.5,8588.5,7
2015/8/6,13:07:00,8587.5,8588.5,8587.5,8588.5,8
2015/8/6,13:08:00,8588.5,8588.5,8587.0,8588.0,6
2015/8/6,13:09:00,8588.5,8589.5,8588.5,8589.5,6
2015/8/6,13:10:00,8589.0,8591.0,8588.5,8588.5,16
2015/8/6,13:11:00,8589.5,8589.5,8589.5,8589.5,4
2015/8/6,13:12:00,8589.5,8590.5,8588.0,8588.0,15
2015/8/6,13:13:00,8590.0,8590.5,8590.0,8590.0,9
2015/8/6,13:14:00,8590.5,8592.5,8590.5,8592.0,29
2015/8/6,13:15:00,8592.5,8592.5,8592.0,8592.5,8
2015/8/6,13:16:00,8593.0,8593.0,8592.5,8593.0,7
2015/8/6,13:17:00,8591.5,8592.0,8589.5,8592.0,22
2015/8/6,13:18:00,8592.0,8592.0,8590.0,8591.0,6
2015/8/6,13:19:00,8591.5,8592.5,8591.5,8592.5,12
2015/8/6,13:20:00,8592.5,8593.5,8591.5,8593.5,41
2015/8/6,13:21:00,8592.0,8593.0,8592.0,8593.0,25
2015/8/6,13:22:00,8593.0,8593.5,8592.0,8593.5,47
2015/8/6,13:23:00,8593.5,8596.0,8593.5,8596.0,38
2015/8/6,13:24:00,8595.5,8596.5,8594.5,8595.5,32
2015/8/6,13:25:00,8596.0,8597.0,8594.0,8595.5,50
2015/8/6,13:26:00,8594.5,8594.5,8592.5,8592.5,7
2015/8/6,13:27:00,8592.0,8592.5,8590.0,8590.5,55
2015/8/6,13:28:00,8590.0,8592.0,8590.0,8592.0,6
2015/8/6,13:29:00,8591.0,8592.5,8591.0,8591.0,4
2015/8/6,13:30:00,8589.0,8590.0,8589.0,8589.0,4
2015/8/6,13:31:00,8590.5,8591.5,8587.0,8587.0,24
2015/8/6,13:32:00,8586.5,8586.5,8586.0,8586.0,8
2015/8/6,13:33:00,8587.0,8588.0,8587.0,8587.5,13
2015/8/6,13:34:00,8589.0,8589.0,8587.5,8587.5,7
2015/8/6,13:35:00,8587.5,8587.5,8585.0,8586.0,9
2015/8/6,13:36:00,8586.5,8587.0,8582.5,8584.5,62
2015/8/6,13:37:00,8584.5,8584.5,8582.0,8583.0,114
2015/8/6,13:38:00,8583.0,8587.0,8582.5,8587.0,25
2015/8/6,13:39:00,8587.0,8587.0,8586.5,8586.5,3
2015/8/6,13:40:00,8586.0,8586.0,8582.5,8582.5,31
2015/8/6,13:41:00,8585.0,8586.0,8583.5,8585.5,20
2015/8/6,13:42:00,8584.5,8586.0,8583.5,8586.0,7
2015/8/6,13:43:00,8585.5,8586.5,8585.0,8585.0,9
2015/8/6,13:44:00,8585.0,8585.0,8583.5,8583.5,4
2015/8/6,13:45:00,8583.5,8585.0,8583.0,8585.0,16
2015/8/6,13:46:00,8583.5,8584.0,8582.0,8582.0,32
2015/8/6,13:47:00,8581.5,8583.0,8581.5,8582.5,20
2015/8/6,13:48:00,8584.0,8584.5,8583.5,8583.5,4
2015/8/6,13:49:00,8583.5,8583.5,8583.5,8583.5,3
2015/8/6,13:50:00,8585.0,8585.0,8585.0,8585.0,4
2015/8/6,13:51:00,8584.0,8584.0,8583.5,8584.0,10
2015/8/6,13:52:00,8583.5,8583.5,8581.5,8581.5,8
2015/8/6,13:53:00,8580.5,8581.5,8580.5,8581.5,4
2015/8/6,13:54:00,8582.5,8583.0,8581.0,8583.0,9
2015/8/6,13:55:00,8582.5,8583.0,8582.5,8583.0,33
2015/8/6,13:56:00,8583.0,8583.0,8581.5,8581.5,6
2015/8/6,13:57:00,8582.0,8582.0,8580.0,8580.0,20
2015/8/6,13:58:00,8581.5,8581.5,8578.0,8579.0,29
2015/8/6,13:59:00,8579.5,8581.0,8577.0,8577.0,12
2015/8/6,14:00:00,8576.0,8579.0,8575.5,8578.5,14
2015/8/6,14:01:00,8579.0,8579.0,8576.5,8576.5,6
2015/8/6,14:02:00,8576.0,8577.0,8573.0,8573.0,43
2015/8/6,14:03:00,8575.0,8575.5,8573.0,8575.0,38
2015/8/6,14:04:00,8575.5,8578.0,8575.0,8578.0,31
2015/8/6,14:05:00,8577.5,8579.5,8575.5,8578.5,61
2015/8/6,14:06:00,8577.0,8577.0,8576.5,8576.5,6
2015/8/6,14:07:00,8576.5,8577.0,8575.0,8575.5,25
2015/8/6,14:08:00,8578.5,8581.0,8578.5,8581.0,10
2015/8/6,14:09:00,8579.5,8580.0,8578.5,8579.0,21
2015/8/6,14:10:00,8578.0,8578.0,8577.5,8577.5,12
2015/8/6,14:11:00,8576.5,8578.5,8575.5,8577.5,37
2015/8/6,14:12:00,8577.0,8577.0,8574.5,8575.5,7
2015/8/6,14:13:00,8576.0,8578.5,8576.0,8578.5,38
2015/8/6,14:14:00,8578.0,8581.5,8578.0,8580.5,96
2015/8/6,14:15:00,8580.0,8581.0,8580.0,8580.0,11
2015/8/6,14:16:00,8580.0,8582.0,8579.5,8579.5,32
2015/8/6,14:17:00,8580.0,8580.5,8579.0,8580.5,15
2015/8/6,14:18:00,8582.0,8582.0,8582.0,8582.0,1
2015/8/6,14:19:00,8582.0,8582.0,8581.5,8581.5,7
2015/8/6,14:20:00,8580.5,8580.5,8578.0,8578.0,7
2015/8/6,14:21:00,8578.0,8578.0,8577.5,8577.5,5
2015/8/6,14:22:00,8576.5,8576.5,8573.5,8573.5,37
2015/8/6,14:23:00,8574.0,8577.0,8574.0,8577.0,61
2015/8/6,14:24:00,8578.5,8578.5,8577.5,8577.5,5
2015/8/6,14:25:00,8578.0,8578.0,8576.5,8578.0,11
2015/8/6,14:26:00,8576.0,8577.0,8576.0,8576.5,7
2015/8/6,14:27:00,8578.0,8578.0,8578.0,8578.0,3
2015/8/6,14:28:00,8578.5,8579.5,8577.5,8579.5,32
2015/8/6,14:29:00,8579.5,8582.5,8579.5,8582.5,44
2015/8/6,14:30:00,8582.0,8582.5,8580.0,8582.5,31
2015/8/6,14:31:00,8580.5,8582.5,8580.5,8581.5,5
2015/8/6,14:32:00,8581.5,8582.5,8581.5,8581.5,3
2015/8/6,14:33:00,8579.0,8579.0,8579.0,8579.0,1
2015/8/6,14:34:00,8575.5,8576.5,8575.5,8576.5,4
2015/8/6,14:35:00,8576.0,8577.5,8575.5,8577.5,11
2015/8/6,14:36:00,8577.5,8578.5,8577.5,8578.5,4
2015/8/6,14:37:00,8576.0,8576.0,8576.0,8576.0,2
2015/8/6,14:38:00,8578.0,8578.5,8578.0,8578.5,4
2015/8/6,14:39:00,8575.5,8576.5,8574.5,8576.5,32
2015/8/6,14:40:00,8574.5,8575.0,8573.0,8573.5,54
2015/8/6,14:41:00,8574.5,8575.0,8571.5,8571.5,39
2015/8/6,14:42:00,8573.5,8577.0,8572.0,8576.5,47
2015/8/6,14:43:00,8577.0,8578.0,8576.5,8577.5,18
2015/8/6,14:44:00,8577.5,8577.5,8576.0,8577.5,12
2015/8/6,14:45:00,8577.0,8577.0,8574.0,8575.0,17
2015/8/6,14:46:00,8575.0,8577.5,8575.0,8577.5,19
2015/8/6,14:47:00,8578.0,8580.0,8577.5,8580.0,42
2015/8/6,14:48:00,8580.0,8581.0,8580.0,8580.0,14
2015/8/6,14:49:00,8579.5,8581.5,8578.0,8578.5,78
2015/8/6,14:50:00,8579.0,8581.0,8579.0,8581.0,8
2015/8/6,14:51:00,8582.5,8583.0,8582.0,8582.5,9
2015/8/6,14:52:00,8584.0,8584.0,8581.5,8581.5,16
2015/8/6,14:53:00,8583.5,8583.5,8579.5,8580.0,41
2015/8/6,14:54:00,8580.5,8581.5,8580.0,8581.5,11
2015/8/6,14:55:00,8583.0,8584.5,8583.0,8583.0,16
2015/8/6,14:56:00,8583.0,8583.0,8582.5,8582.5,8
2015/8/6,14:57:00,8582.5,8584.5,8582.5,8584.0,23
2015/8/6,14:58:00,8583.5,8584.5,8583.0,8583.0,9
2015/8/6,14:59:00,8583.0,8584.5,8583.0,8584.5,8
2015/8/6,15:00:00,8584.0,8587.0,8584.0,8586.5,28
2015/8/6,15:01:00,8587.0,8587.0,8584.5,8585.0,39
2015/8/6,15:02:00,8585.5,8585.5,8581.5,8584.0,17
2015/8/6,15:03:00,8582.5,8583.0,8582.5,8582.5,14
2015/8/6,15:04:00,8582.0,8582.5,8581.5,8582.0,10
2015/8/6,15:05:00,8581.0,8583.0,8580.5,8580.5,17
2015/8/6,15:06:00,8580.0,8580.5,8579.0,8580.5,40
2015/8/6,15:07:00,8579.5,8580.0,8578.0,8579.5,31
2015/8/6,15:08:00,8580.0,8581.5,8578.5,8579.5,44
2015/8/6,15:09:00,8581.0,8581.5,8579.0,8579.0,13
2015/8/6,15:10:00,8580.5,8583.5,8580.5,8581.0,41
2015/8/6,15:11:00,8582.0,8585.5,8582.0,8584.5,24
2015/8/6,15:12:00,8583.5,8583.5,8583.0,8583.5,18
2015/8/6,15:13:00,8584.0,8590.5,8584.0,8590.0,140
2015/8/6,15:14:00,8589.5,8590.5,8587.5,8589.5,109
2015/8/6,15:15:00,8589.5,8590.0,8588.0,8590.0,167
2015/8/6,15:16:00,8589.0,8590.0,8586.0,8587.0,71
2015/8/6,15:17:00,8587.0,8587.5,8584.5,8585.0,52
2015/8/6,15:18:00,8586.0,8586.0,8583.5,8583.5,16
2015/8/6,15:19:00,8584.0,8587.0,8584.0,8586.5,17
2015/8/6,15:20:00,8587.5,8587.5,8587.0,8587.5,20
2015/8/6,15:21:00,8588.0,8589.5,8587.5,8589.0,72
2015/8/6,15:22:00,8588.5,8589.5,8587.0,8587.0,36
2015/8/6,15:23:00,8587.0,8587.0,8584.0,8584.0,32
2015/8/6,15:24:00,8584.0,8588.5,8584.0,8588.5,84
2015/8/6,15:25:00,8588.5,8591.0,8587.5,8591.0,114
2015/8/6,15:26:00,8591.5,8591.5,8588.0,8591.0,54
2015/8/6,15:27:00,8591.0,8592.5,8589.5,8589.5,108
2015/8/6,15:28:00,8590.5,8590.5,8588.0,8588.5,32
2015/8/6,15:29:00,8588.0,8592.5,8588.0,8591.5,101
2015/8/6,15:30:00,8591.5,8596.0,8591.0,8595.0,52
2015/8/6,15:31:00,8596.0,8596.0,8591.5,8592.0,127
2015/8/6,15:32:00,8591.0,8593.5,8589.5,8592.5,49
2015/8/6,15:33:00,8592.5,8596.5,8592.5,8596.0,51
2015/8/6,15:34:00,8596.5,8597.5,8594.0,8596.0,71
2015/8/6,15:35:00,8597.5,8600.0,8596.5,8597.0,200
2015/8/6,15:36:00,8595.5,8596.5,8592.5,8594.5,64
2015/8/6,15:37:00,8594.0,8594.0,8591.5,8593.0,32
2015/8/6,15:38:00,8592.5,8593.0,8592.0,8592.5,25
2015/8/6,15:39:00,8592.5,8594.0,8592.0,8594.0,18
2015/8/6,15:40:00,8594.0,8594.0,8590.0,8590.0,52
2015/8/6,15:41:00,8590.5,8591.0,8588.5,8591.0,78
2015/8/6,15:42:00,8591.0,8593.0,8590.0,8590.5,25
2015/8/6,15:43:00,8589.5,8591.5,8588.5,8591.5,70
2015/8/6,15:44:00,8591.0,8591.5,8591.0,8591.5,13
2015/8/6,15:45:00,8591.0,8593.5,8591.0,8591.5,160
2015/8/6,15:46:00,8591.5,8597.0,8591.5,8596.5,100
2015/8/6,15:47:00,8596.5,8606.5,8594.5,8606.5,122
2015/8/6,15:48:00,8606.5,8609.0,8604.0,8609.0,98
2015/8/6,15:49:00,8610.0,8618.0,8610.0,8611.0,379
2015/8/6,15:50:00,8610.5,8621.5,8609.0,8619.5,144
2015/8/6,15:51:00,8621.5,8631.0,8621.5,8623.5,553
2015/8/6,15:52:00,8623.5,8633.5,8622.5,8630.5,316
2015/8/6,15:53:00,8630.0,8630.0,8622.5,8622.5,146
2015/8/6,15:54:00,8623.5,8625.0,8622.0,8622.5,63
2015/8/6,15:55:00,8623.5,8626.0,8619.5,8619.5,129
2015/8/6,15:56:00,8620.5,8623.5,8619.0,8620.5,125
2015/8/6,15:57:00,8620.0,8622.0,8617.5,8620.0,75
2015/8/6,15:58:00,8621.0,8622.0,8616.0,8616.0,84
2015/8/6,15:59:00,8617.5,8619.0,8617.0,8619.0,77
2015/8/6,16:00:00,8618.5,8625.5,8618.5,8624.5,76
2015/8/6,16:01:00,8623.5,8632.5,8623.5,8627.5,124
2015/8/6,16:02:00,8628.5,8628.5,8623.0,8623.0,28
2015/8/6,16:03:00,8624.5,8624.5,8622.5,8623.5,42
2015/8/6,16:04:00,8623.5,8626.0,8622.5,8626.0,66
2015/8/6,16:05:00,8626.0,8628.0,8626.0,8626.0,66
2015/8/6,16:06:00,8625.5,8626.5,8623.0,8626.0,53
2015/8/6,16:07:00,8627.0,8627.0,8624.0,8624.0,22
2015/8/6,16:08:00,8624.5,8624.5,8620.5,8620.5,22
2015/8/6,16:09:00,8621.0,8626.0,8621.0,8624.5,39
2015/8/6,16:10:00,8623.5,8624.5,8622.0,8624.5,22
2015/8/6,16:11:00,8625.5,8627.0,8624.5,8626.5,118
2015/8/6,16:12:00,8626.5,8626.5,8624.5,8625.5,33
2015/8/6,16:13:00,8626.0,8630.0,8625.5,8626.5,72
2015/8/6,16:14:00,8626.0,8626.0,8624.5,8625.5,37
2015/8/6,16:15:00,8626.0,8626.5,8622.0,8622.5,49
2015/8/6,16:16:00,8624.5,8624.5,8622.0,8622.5,48
2015/8/6,16:17:00,8623.0,8623.5,8619.0,8623.0,133
2015/8/6,16:18:00,8622.0,8625.5,8622.0,8624.5,50
2015/8/6,16:19:00,8625.0,8629.0,8624.5,8628.0,85
2015/8/6,16:20:00,8627.5,8632.5,8626.0,8631.5,57
2015/8/6,16:21:00,8630.5,8631.0,8628.0,8628.0,32
2015/8/6,16:22:00,8628.5,8629.5,8626.5,8627.5,56
2015/8/6,16:23:00,8628.0,8630.5,8628.0,8629.0,25
2015/8/6,16:24:00,8630.5,8632.5,8628.5,8631.0,51
2015/8/6,16:25:00,8630.0,8630.0,8626.5,8628.5,49
2015/8/6,16:26:00,8626.5,8628.0,8625.0,8626.0,39
2015/8/6,16:27:00,8626.0,8629.0,8626.0,8629.0,33
2015/8/6,16:28:00,8626.5,8626.5,8623.0,8624.5,47
2015/8/6,16:29:00,8625.0,8626.5,8625.0,8626.0,15
2015/8/6,16:30:00,8626.5,8627.0,8624.5,8625.0,74
2015/8/6,16:31:00,8625.0,8627.0,8623.0,8625.5,87
2015/8/6,16:32:00,8625.5,8626.0,8624.0,8624.0,25
2015/8/6,16:33:00,8625.5,8625.5,8623.0,8623.0,89
2015/8/6,16:34:00,8623.0,8623.0,8621.5,8622.0,32
2015/8/6,16:35:00,8622.5,8622.5,8620.0,8620.0,55
2015/8/6,16:36:00,8620.0,8620.0,8617.5,8617.5,98
2015/8/6,16:37:00,8618.5,8618.5,8612.5,8615.5,102
2015/8/6,16:38:00,8616.5,8619.0,8616.0,8618.5,24
2015/8/6,16:39:00,8618.0,8618.0,8616.0,8617.5,17
2015/8/6,16:40:00,8619.0,8620.0,8619.0,8619.5,7
2015/8/6,16:41:00,8618.0,8619.5,8618.0,8619.0,9
2015/8/6,16:42:00,8621.0,8623.5,8621.0,8622.5,42
2015/8/6,16:43:00,8623.5,8624.0,8623.5,8624.0,13
2015/8/6,16:44:00,8625.0,8629.5,8625.0,8625.5,92
2015/8/6,16:45:00,8626.0,8626.5,8624.0,8624.0,26
2015/8/6,16:46:00,8623.0,8626.0,8622.5,8624.0,33
2015/8/6,16:47:00,8624.5,8627.0,8624.5,8626.5,38
2015/8/6,16:48:00,8629.5,8631.0,8627.0,8628.0,35
2015/8/6,16:49:00,8626.5,8626.5,8624.0,8625.5,15
2015/8/6,16:50:00,8626.5,8629.0,8626.5,8629.0,6
2015/8/6,16:51:00,8629.5,8637.0,8629.5,8634.0,138
2015/8/6,16:52:00,8634.0,8640.5,8634.0,8639.5,135
2015/8/6,16:53:00,8639.0,8639.0,8636.0,8637.0,152
2015/8/6,16:54:00,8638.0,8645.0,8637.5,8643.5,480
2015/8/6,16:55:00,8643.0,8643.0,8637.0,8637.0,125
2015/8/6,16:56:00,8637.0,8637.0,8635.0,8635.5,61
2015/8/6,16:57:00,8636.0,8638.0,8635.5,8636.5,66
2015/8/6,16:58:00,8637.0,8638.0,8634.0,8634.0,54
2015/8/6,16:59:00,8634.0,8637.5,8633.0,8637.5,226
2015/8/6,17:00:00,8637.0,8638.0,8635.5,8635.5,69
2015/8/6,17:01:00,8634.5,8635.5,8634.5,8634.5,23
2015/8/6,17:02:00,8634.5,8635.5,8634.0,8634.5,62
2015/8/6,17:03:00,8634.5,8634.5,8633.0,8633.5,25
2015/8/6,17:04:00,8633.5,8634.0,8633.0,8633.0,14
2015/8/6,17:05:00,8632.5,8632.5,8630.5,8631.0,45
2015/8/6,17:06:00,8630.5,8630.5,8625.5,8625.5,45
2015/8/6,17:07:00,8626.5,8628.0,8625.0,8628.0,31
2015/8/6,17:08:00,8628.0,8628.5,8627.0,8628.5,10
2015/8/6,17:09:00,8627.0,8627.0,8623.0,8626.0,61
2015/8/6,17:10:00,8625.5,8630.0,8625.5,8630.0,30
2015/8/6,17:11:00,8628.5,8629.5,8626.0,8628.5,74
2015/8/6,17:12:00,8629.0,8629.0,8627.0,8628.5,49
2015/8/6,17:13:00,8628.5,8628.5,8626.0,8626.5,16
2015/8/6,17:14:00,8626.5,8628.0,8624.5,8626.0,58
2015/8/6,17:15:00,8626.0,8627.5,8625.0,8626.0,40
2015/8/6,17:16:00,8627.0,8627.5,8624.5,8627.5,39
2015/8/6,17:17:00,8625.5,8626.5,8617.5,8618.0,56
2015/8/6,17:18:00,8618.5,8621.5,8617.5,8617.5,29
2015/8/6,17:19:00,8618.5,8621.0,8617.0,8619.5,64
2015/8/6,17:20:00,8619.5,8620.0,8609.5,8611.5,90
2015/8/6,17:21:00,8610.0,8612.0,8605.0,8609.5,276
2015/8/6,17:22:00,8609.5,8610.0,8602.0,8604.5,151
2015/8/6,17:23:00,8605.0,8608.5,8605.0,8607.0,167
2015/8/6,17:24:00,8607.0,8612.5,8607.0,8612.0,88
2015/8/6,17:25:00,8613.5,8615.0,8610.5,8610.5,47
2015/8/6,17:26:00,8609.5,8614.5,8609.0,8611.5,45
2015/8/6,17:27:00,8611.0,8613.0,8609.5,8611.0,32
2015/8/6,17:28:00,8611.0,8611.0,8608.0,8610.5,29
2015/8/6,17:29:00,8609.0,8610.5,8609.0,8610.5,7
2015/8/6,17:30:00,8611.0,8613.5,8610.0,8613.0,28
2015/8/6,17:31:00,8612.0,8619.0,8611.5,8618.5,98
2015/8/6,17:32:00,8617.5,8621.5,8616.0,8616.0,187
2015/8/6,17:33:00,8615.5,8620.0,8615.5,8618.0,109
2015/8/6,17:34:00,8618.0,8621.0,8618.0,8620.0,213
2015/8/6,17:35:00,8620.5,8622.0,8616.5,8616.5,168
2015/8/6,17:36:00,8616.5,8620.0,8616.5,8618.0,84
2015/8/6,17:37:00,8619.0,8620.0,8617.0,8618.5,126
2015/8/6,17:38:00,8619.0,8622.5,8619.0,8620.0,148
2015/8/6,17:39:00,8620.0,8622.0,8618.0,8622.0,128
2015/8/6,17:40:00,8622.5,8625.0,8622.0,8623.0,177
2015/8/6,17:41:00,8623.0,8626.5,8621.5,8626.5,147
2015/8/6,17:42:00,8626.5,8628.0,8624.5,8625.5,85
2015/8/6,17:43:00,8625.0,8626.5,8623.5,8624.0,238
2015/8/6,17:44:00,8623.5,8625.5,8619.0,8619.0,153
2015/8/6,17:45:00,8618.5,8621.0,8618.5,8620.5,100
2015/8/6,17:46:00,8620.0,8623.0,8618.5,8618.5,140
2015/8/6,17:47:00,8618.0,8621.0,8615.5,8616.0,143
2015/8/6,17:48:00,8616.0,8616.0,8610.0,8610.0,171
2015/8/6,17:49:00,8611.0,8613.5,8610.0,8613.0,159
2015/8/6,17:50:00,8612.0,8614.5,8611.0,8612.5,202
2015/8/6,17:51:00,8613.5,8614.0,8610.5,8612.0,145
2015/8/6,17:52:00,8612.0,8615.0,8611.5,8612.5,95
2015/8/6,17:53:00,8613.5,8617.0,8613.0,8615.5,162
2015/8/6,17:54:00,8615.5,8615.5,8610.5,8610.5,183
2015/8/6,17:55:00,8611.0,8612.0,8609.5,8610.5,286
2015/8/6,17:56:00,8610.5,8612.5,8610.5,8610.5,149
2015/8/6,17:57:00,8611.0,8613.5,8611.0,8611.5,194
2015/8/6,17:58:00,8612.0,8613.0,8608.0,8612.0,239
2015/8/6,17:59:00,8611.5,8615.0,8611.5,8614.5,186
2015/8/6,18:00:00,8613.5,8616.0,8610.0,8611.0,298
2015/8/6,18:01:00,8611.5,8612.5,8611.0,8611.5,31
2015/8/6,18:02:00,8611.5,8614.0,8611.5,8614.0,13
2015/8/6,18:03:00,8614.0,8614.0,8613.0,8613.0,4
2015/8/6,18:04:00,8613.0,8614.0,8613.0,8614.0,5
2015/8/6,18:05:00,8614.0,8615.0,8613.5,8614.0,15
2015/8/6,18:06:00,8615.0,8615.0,8613.0,8613.0,3
2015/8/6,18:07:00,8612.5,8614.0,8612.5,8612.5,3
2015/8/6,18:08:00,8612.0,8614.0,8612.0,8614.0,3
2015/8/6,18:09:00,8612.0,8614.0,8612.0,8612.0,3
2015/8/6,18:10:00,8612.0,8614.0,8612.0,8612.0,28
2015/8/6,18:15:00,8613.5,8613.5,8613.5,8613.5,2
2015/8/7,00:01:00,8582.0,8582.0,8582.0,8582.0,1
2015/8/7,00:02:00,8581.5,8581.5,8581.5,8581.5,1
2015/8/7,00:04:00,8581.0,8581.0,8581.0,8581.0,1
2015/8/7,00:05:00,8581.0,8581.0,8581.0,8581.0,1
2015/8/7,00:06:00,8580.5,8580.5,8580.5,8580.5,1
2015/8/7,00:07:00,8580.5,8580.5,8580.0,8580.0,59
2015/8/7,00:08:00,8580.0,8580.5,8578.5,8580.5,13
2015/8/7,00:09:00,8578.0,8578.0,8576.5,8576.5,14
2015/8/7,00:10:00,8577.0,8577.0,8576.5,8576.5,25
2015/8/7,00:11:00,8577.0,8577.0,8576.0,8576.0,17
2015/8/7,00:12:00,8576.0,8576.5,8576.0,8576.5,19
2015/8/7,00:13:00,8576.5,8576.5,8572.5,8572.5,53
2015/8/7,00:14:00,8575.5,8575.5,8574.5,8574.5,60
2015/8/7,00:16:00,8574.5,8574.5,8572.0,8572.0,41
2015/8/7,00:17:00,8572.5,8572.5,8572.0,8572.5,13
2015/8/7,00:18:00,8572.0,8572.0,8571.5,8571.5,26
2015/8/7,00:19:00,8572.5,8572.5,8572.5,8572.5,20
2015/8/7,00:20:00,8573.0,8573.0,8573.0,8573.0,20
2015/8/7,00:21:00,8573.0,8573.0,8571.5,8572.0,43
2015/8/7,00:22:00,8571.5,8571.5,8570.5,8571.0,70
2015/8/7,00:23:00,8571.0,8571.0,8571.0,8571.0,15
2015/8/7,00:24:00,8571.0,8571.0,8571.0,8571.0,11
2015/8/7,00:25:00,8571.0,8572.5,8571.0,8572.5,4
2015/8/7,00:26:00,8572.0,8572.0,8572.0,8572.0,1
2015/8/7,00:30:00,8574.0,8574.0,8574.0,8574.0,10
2015/8/7,00:31:00,8574.0,8574.0,8572.5,8572.5,4
2015/8/7,00:33:00,8573.0,8573.0,8571.5,8571.5,6
2015/8/7,00:34:00,8574.5,8574.5,8574.5,8574.5,1
2015/8/7,00:35:00,8573.0,8573.0,8572.5,8572.5,5
2015/8/7,00:36:00,8573.0,8573.5,8573.0,8573.5,11
2015/8/7,00:37:00,8573.0,8573.0,8572.0,8572.0,9
2015/8/7,00:38:00,8572.0,8572.0,8572.0,8572.0,1
2015/8/7,00:39:00,8572.0,8572.0,8572.0,8572.0,16
2015/8/7,00:40:00,8571.5,8572.5,8571.5,8572.5,5
2015/8/7,00:41:00,8572.5,8572.5,8572.5,8572.5,10
2015/8/7,00:45:00,8574.0,8574.0,8574.0,8574.0,1
2015/8/7,00:46:00,8573.5,8574.0,8573.5,8574.0,4
2015/8/7,00:48:00,8573.5,8573.5,8573.5,8573.5,6
2015/8/7,00:49:00,8573.5,8573.5,8573.5,8573.5,2
2015/8/7,00:50:00,8573.5,8574.5,8573.5,8574.5,13
2015/8/7,00:51:00,8574.5,8574.5,8574.5,8574.5,1
2015/8/7,00:54:00,8574.5,8574.5,8573.0,8573.0,2
2015/8/7,00:55:00,8575.0,8575.5,8575.0,8575.5,75
2015/8/7,00:58:00,8573.0,8573.0,8573.0,8573.0,9
2015/8/7,01:00:00,8573.5,8573.5,8573.5,8573.5,1
2015/8/7,01:02:00,8574.5,8574.5,8574.0,8574.0,4
2015/8/7,01:06:00,8573.5,8573.5,8573.5,8573.5,12
2015/8/7,01:08:00,8574.0,8575.0,8574.0,8575.0,50
2015/8/7,01:15:00,8574.5,8574.5,8574.5,8574.5,10
2015/8/7,01:22:00,8576.0,8576.0,8576.0,8576.0,10
2015/8/7,01:24:00,8576.0,8576.5,8576.0,8576.5,3
2015/8/7,01:26:00,8578.5,8578.5,8578.5,8578.5,2
2015/8/7,01:30:00,8577.0,8577.0,8577.0,8577.0,12
2015/8/7,01:31:00,8578.5,8578.5,8578.5,8578.5,20
2015/8/7,01:38:00,8578.5,8578.5,8578.5,8578.5,1
2015/8/7,01:45:00,8576.5,8576.5,8576.5,8576.5,13
2015/8/7,01:48:00,8576.0,8576.0,8576.0,8576.0,1
2015/8/7,01:50:00,8578.0,8578.0,8577.5,8577.5,2
2015/8/7,01:51:00,8578.0,8578.5,8578.0,8578.5,4
2015/8/7,01:52:00,8576.5,8577.0,8576.5,8577.0,2
2015/8/7,01:53:00,8577.5,8577.5,8577.5,8577.5,15
2015/8/7,01:55:00,8579.0,8580.0,8578.5,8580.0,102
2015/8/7,01:56:00,8579.5,8579.5,8579.5,8579.5,20
2015/8/7,01:59:00,8579.5,8579.5,8579.5,8579.5,1
2015/8/7,02:00:00,8578.0,8578.0,8578.0,8578.0,20
2015/8/7,09:01:00,8582.0,8582.0,8579.5,8579.5,4
2015/8/7,09:02:00,8579.0,8579.0,8575.5,8575.5,5
2015/8/7,09:05:00,8578.0,8578.5,8578.0,8578.0,16
2015/8/7,09:07:00,8575.5,8575.5,8572.5,8572.5,3
2015/8/7,09:08:00,8572.5,8572.5,8572.5,8572.5,1
2015/8/7,09:09:00,8574.5,8576.5,8574.5,8576.5,5
2015/8/7,09:13:00,8572.5,8575.5,8572.5,8573.0,6
2015/8/7,09:14:00,8576.0,8577.0,8576.0,8577.0,5
2015/8/7,09:16:00,8576.0,8576.0,8576.0,8576.0,3
2015/8/7,09:20:00,8578.0,8578.0,8578.0,8578.0,2
2015/8/7,09:21:00,8578.5,8580.0,8578.5,8580.0,16
2015/8/7,09:22:00,8578.5,8579.0,8577.0,8577.0,7
2015/8/7,09:23:00,8577.0,8577.5,8577.0,8577.5,2
2015/8/7,09:24:00,8577.5,8578.0,8577.5,8578.0,5
2015/8/7,09:25:00,8576.5,8576.5,8576.5,8576.5,1
2015/8/7,09:26:00,8575.5,8578.5,8575.5,8578.5,5
2015/8/7,09:27:00,8578.5,8582.5,8578.5,8581.0,127
2015/8/7,09:28:00,8582.5,8583.5,8581.0,8582.0,20
2015/8/7,09:29:00,8577.0,8580.0,8577.0,8580.0,2
2015/8/7,09:30:00,8577.0,8578.5,8574.5,8578.5,12
2015/8/7,09:31:00,8579.5,8579.5,8579.5,8579.5,1
2015/8/7,09:32:00,8579.5,8579.5,8579.5,8579.5,1
2015/8/7,09:34:00,8579.0,8579.0,8579.0,8579.0,3
2015/8/7,09:35:00,8577.0,8581.0,8577.0,8581.0,16
2015/8/7,09:36:00,8577.5,8577.5,8577.5,8577.5,7
2015/8/7,09:37:00,8576.5,8576.5,8573.5,8573.5,19
2015/8/7,09:39:00,8576.0,8576.0,8576.0,8576.0,1
2015/8/7,09:42:00,8575.0,8576.0,8575.0,8575.5,5
2015/8/7,09:43:00,8575.5,8576.5,8575.0,8576.5,9
2015/8/7,09:44:00,8576.5,8579.5,8576.5,8577.0,5
2015/8/7,09:45:00,8577.5,8577.5,8576.0,8576.0,4
2015/8/7,09:47:00,8573.5,8573.5,8570.0,8570.0,16
2015/8/7,09:48:00,8569.5,8571.0,8567.5,8571.0,33
2015/8/7,09:49:00,8571.0,8573.5,8571.0,8573.0,26
2015/8/7,09:50:00,8573.0,8573.0,8570.5,8570.5,5
2015/8/7,09:51:00,8570.0,8570.0,8570.0,8570.0,2
2015/8/7,09:52:00,8569.5,8573.0,8569.5,8573.0,10
2015/8/7,09:53:00,8573.5,8578.5,8573.5,8576.5,14
2015/8/7,09:54:00,8576.0,8579.0,8576.0,8579.0,4
2015/8/7,09:55:00,8577.0,8577.0,8577.0,8577.0,2
2015/8/7,09:56:00,8576.5,8583.5,8576.5,8583.5,10
2015/8/7,09:57:00,8581.5,8583.0,8581.5,8583.0,2
2015/8/7,09:58:00,8581.0,8582.0,8580.5,8580.5,8
2015/8/7,09:59:00,8580.5,8583.0,8580.5,8583.0,18
2015/8/7,10:00:00,8582.0,8583.5,8582.0,8583.0,16
2015/8/7,10:01:00,8582.0,8583.0,8582.0,8583.0,6
2015/8/7,10:02:00,8582.0,8582.5,8582.0,8582.5,18
2015/8/7,10:03:00,8583.0,8584.0,8582.0,8584.0,35
2015/8/7,10:04:00,8583.5,8583.5,8583.5,8583.5,2
2015/8/7,10:05:00,8584.0,8585.0,8584.0,8585.0,34
2015/8/7,10:06:00,8584.0,8585.0,8583.0,8583.0,5
2015/8/7,10:07:00,8583.0,8586.5,8583.0,8586.5,85
2015/8/7,10:08:00,8585.0,8586.0,8584.5,8586.0,3
2015/8/7,10:09:00,8584.5,8585.5,8583.5,8585.5,3
2015/8/7,10:10:00,8583.5,8584.5,8583.0,8584.5,18
2015/8/7,10:11:00,8584.5,8584.5,8584.5,8584.5,2
2015/8/7,10:16:00,8583.5,8584.0,8583.5,8584.0,3
2015/8/7,10:18:00,8584.0,8584.0,8584.0,8584.0,2
2015/8/7,10:19:00,8584.5,8585.5,8584.5,8585.5,5
2015/8/7,10:22:00,8584.5,8585.5,8583.0,8583.5,10
2015/8/7,10:25:00,8585.5,8586.5,8585.5,8586.5,2
2015/8/7,10:26:00,8585.0,8586.5,8585.0,8586.5,6
2015/8/7,10:27:00,8586.5,8586.5,8585.5,8585.5,2
2015/8/7,10:28:00,8586.5,8586.5,8585.0,8585.0,5
2015/8/7,10:30:00,8586.5,8587.0,8585.0,8585.5,7
2015/8/7,10:32:00,8585.5,8586.0,8585.5,8586.0,3
2015/8/7,10:33:00,8586.0,8586.0,8585.5,8585.5,3
2015/8/7,10:34:00,8586.0,8586.5,8586.0,8586.5,3
2015/8/7,10:35:00,8586.5,8586.5,8586.0,8586.0,3
2015/8/7,10:36:00,8586.0,8587.0,8586.0,8587.0,5
2015/8/7,10:38:00,8587.0,8587.0,8587.0,8587.0,1
2015/8/7,10:39:00,8586.5,8586.5,8585.0,8586.5,5
2015/8/7,10:40:00,8586.5,8586.5,8586.5,8586.5,2
2015/8/7,10:41:00,8587.0,8587.0,8586.5,8586.5,10
2015/8/7,10:43:00,8586.5,8586.5,8586.0,8586.5,4
2015/8/7,10:45:00,8587.0,8587.0,8586.0,8586.0,4
2015/8/7,10:51:00,8587.0,8587.0,8587.0,8587.0,7
2015/8/7,10:54:00,8587.5,8588.0,8587.5,8588.0,5
2015/8/7,10:58:00,8588.0,8588.0,8588.0,8588.0,5
2015/8/7,10:59:00,8588.0,8588.5,8588.0,8588.0,15
2015/8/7,11:00:00,8588.5,8589.5,8588.5,8589.5,5
2015/8/7,11:01:00,8589.5,8589.5,8589.5,8589.5,3
2015/8/7,11:02:00,8589.0,8590.0,8589.0,8590.0,3
2015/8/7,11:03:00,8589.5,8590.5,8589.5,8590.5,5
2015/8/7,11:04:00,8590.0,8590.0,8589.5,8589.5,5
2015/8/7,11:05:00,8589.0,8589.0,8589.0,8589.0,2
2015/8/7,11:06:00,8589.5,8589.5,8589.5,8589.5,1
2015/8/7,11:08:00,8589.5,8590.0,8589.5,8590.0,3
2015/8/7,11:09:00,8590.0,8590.0,8590.0,8590.0,4
2015/8/7,11:11:00,8589.5,8590.0,8589.5,8590.0,2
2015/8/7,11:15:00,8589.0,8589.0,8589.0,8589.0,2
2015/8/7,11:18:00,8590.0,8593.0,8590.0,8593.0,131
2015/8/7,11:19:00,8593.0,8594.0,8592.5,8594.0,61
2015/8/7,11:20:00,8592.5,8593.0,8591.0,8591.0,16
2015/8/7,11:21:00,8593.0,8594.5,8593.0,8594.5,20
2015/8/7,11:22:00,8594.0,8598.5,8594.0,8596.5,39
2015/8/7,11:23:00,8596.5,8597.5,8593.0,8596.0,57
2015/8/7,11:24:00,8596.5,8597.0,8595.0,8595.0,13
2015/8/7,11:25:00,8594.0,8596.0,8593.0,8593.0,3
2015/8/7,11:26:00,8593.5,8595.5,8593.0,8595.5,5
2015/8/7,11:27:00,8593.5,8593.5,8591.5,8593.0,20
2015/8/7,11:29:00,8591.5,8593.5,8591.5,8593.5,7
2015/8/7,11:30:00,8591.5,8591.5,8591.5,8591.5,2
2015/8/7,11:31:00,8594.0,8595.0,8594.0,8595.0,10
2015/8/7,11:32:00,8595.0,8595.0,8594.0,8594.0,4
2015/8/7,11:33:00,8594.5,8594.5,8591.0,8592.5,43
2015/8/7,11:34:00,8592.5,8592.5,8590.0,8590.5,16
2015/8/7,11:35:00,8590.0,8593.0,8590.0,8593.0,4
2015/8/7,11:36:00,8593.0,8593.5,8593.0,8593.5,4
2015/8/7,11:37:00,8593.0,8594.0,8592.5,8594.0,12
2015/8/7,11:38:00,8593.5,8593.5,8593.5,8593.5,2
2015/8/7,11:39:00,8590.5,8595.0,8590.5,8592.0,15
2015/8/7,11:40:00,8592.5,8595.5,8592.0,8595.5,8
2015/8/7,11:41:00,8595.5,8596.5,8592.5,8596.5,13
2015/8/7,11:42:00,8594.5,8596.5,8594.5,8595.5,10
2015/8/7,11:43:00,8596.0,8597.5,8593.5,8594.0,52
2015/8/7,11:44:00,8594.0,8595.5,8594.0,8594.5,16
2015/8/7,11:45:00,8594.5,8599.5,8594.0,8595.0,77
2015/8/7,11:46:00,8596.5,8600.0,8585.0,8592.0,618
2015/8/7,11:47:00,8592.5,8602.0,8591.5,8595.0,436
2015/8/7,11:48:00,8596.0,8598.5,8595.0,8598.0,237
2015/8/7,11:49:00,8598.0,8600.5,8594.0,8594.5,112
2015/8/7,11:50:00,8594.5,8595.5,8591.0,8593.5,410
2015/8/7,11:51:00,8594.0,8602.0,8594.0,8602.0,155
2015/8/7,11:52:00,8602.5,8610.5,8600.5,8605.0,286
2015/8/7,11:53:00,8605.5,8614.0,8604.5,8610.0,254
2015/8/7,11:54:00,8610.5,8611.5,8607.0,8609.0,151
2015/8/7,11:55:00,8608.5,8612.0,8606.0,8607.5,211
2015/8/7,11:56:00,8607.0,8616.5,8607.0,8613.5,291
2015/8/7,11:57:00,8613.5,8620.0,8613.5,8615.0,392
2015/8/7,11:58:00,8617.0,8617.5,8613.5,8614.0,164
2015/8/7,11:59:00,8615.5,8615.5,8606.5,8614.0,148
2015/8/7,12:00:00,8613.0,8615.0,8610.0,8610.5,53
2015/8/7,12:01:00,8611.0,8613.0,8608.0,8608.0,56
2015/8/7,12:02:00,8607.5,8610.0,8606.5,8609.0,64
2015/8/7,12:03:00,8607.5,8608.5,8604.0,8608.0,102
2015/8/7,12:04:00,8607.5,8608.5,8604.5,8604.5,35
2015/8/7,12:05:00,8604.0,8605.5,8601.0,8602.5,216
2015/8/7,12:06:00,8602.5,8604.5,8600.0,8600.0,200
2015/8/7,12:07:00,8600.5,8601.0,8596.0,8598.0,177
2015/8/7,12:08:00,8598.5,8600.0,8598.0,8599.5,42
2015/8/7,12:09:00,8599.5,8604.5,8599.0,8604.5,56
2015/8/7,12:10:00,8603.5,8607.5,8603.0,8606.5,49
2015/8/7,12:11:00,8606.5,8606.5,8605.0,8606.5,32
2015/8/7,12:12:00,8605.5,8605.5,8603.0,8603.0,46
2015/8/7,12:13:00,8603.0,8605.5,8601.5,8605.5,60
2015/8/7,12:14:00,8606.0,8607.5,8606.0,8607.0,29
2015/8/7,12:15:00,8607.0,8609.0,8606.0,8608.5,139
2015/8/7,12:16:00,8607.0,8608.0,8606.0,8607.5,42
2015/8/7,12:17:00,8606.0,8607.0,8604.5,8606.0,60
2015/8/7,12:18:00,8605.0,8606.0,8601.5,8602.5,44
2015/8/7,12:19:00,8603.0,8604.0,8603.0,8604.0,31
2015/8/7,12:20:00,8603.5,8605.0,8603.5,8605.0,29
2015/8/7,12:21:00,8604.5,8605.5,8602.5,8603.5,55
2015/8/7,12:22:00,8603.5,8609.5,8603.5,8609.5,174
2015/8/7,12:23:00,8609.0,8612.5,8608.0,8612.5,169
2015/8/7,12:24:00,8611.5,8615.5,8610.0,8613.0,248
2015/8/7,12:25:00,8613.0,8616.0,8612.0,8613.0,265
2015/8/7,12:26:00,8613.0,8614.5,8612.5,8614.0,37
2015/8/7,12:27:00,8613.0,8613.0,8607.5,8609.0,53
2015/8/7,12:28:00,8609.5,8610.5,8609.0,8610.0,20
2015/8/7,12:29:00,8611.0,8612.5,8610.5,8610.5,42
2015/8/7,12:30:00,8611.5,8613.5,8611.5,8613.5,23
2015/8/7,12:31:00,8612.5,8615.0,8612.5,8613.0,19
2015/8/7,12:32:00,8611.5,8614.0,8611.0,8612.0,19
2015/8/7,12:33:00,8613.0,8613.0,8611.5,8611.5,13
2015/8/7,12:34:00,8612.5,8612.5,8612.5,8612.5,2
2015/8/7,12:35:00,8612.5,8612.5,8611.5,8611.5,9
2015/8/7,12:36:00,8611.5,8611.5,8610.5,8611.0,9
2015/8/7,12:37:00,8611.0,8611.0,8607.5,8607.5,23
2015/8/7,12:38:00,8607.5,8608.0,8607.0,8607.5,23
2015/8/7,12:39:00,8607.5,8610.5,8606.0,8609.0,52
2015/8/7,12:40:00,8609.0,8609.0,8607.0,8607.0,15
2015/8/7,12:41:00,8608.0,8610.0,8608.0,8609.5,11
2015/8/7,12:42:00,8608.0,8608.0,8608.0,8608.0,5
2015/8/7,12:43:00,8608.5,8612.5,8608.5,8612.5,19
2015/8/7,12:44:00,8613.0,8616.5,8611.5,8616.5,34
2015/8/7,12:45:00,8615.5,8620.5,8612.0,8615.5,215
2015/8/7,12:46:00,8615.5,8616.0,8610.0,8611.5,329
2015/8/7,12:47:00,8612.0,8613.0,8611.0,8611.0,28
2015/8/7,12:48:00,8610.5,8612.0,8610.5,8611.5,32
2015/8/7,12:49:00,8611.5,8612.0,8611.0,8611.0,9
2015/8/7,12:50:00,8611.5,8611.5,8610.0,8610.0,13
2015/8/7,12:51:00,8611.0,8611.0,8606.5,8608.0,24
2015/8/7,12:52:00,8606.5,8607.0,8603.0,8606.5,48
2015/8/7,12:53:00,8605.5,8605.5,8598.5,8600.5,35
2015/8/7,12:54:00,8601.5,8605.5,8601.5,8602.5,23
2015/8/7,12:55:00,8600.0,8601.0,8600.0,8600.5,20
2015/8/7,12:56:00,8601.0,8604.0,8601.0,8602.5,140
2015/8/7,12:57:00,8601.5,8604.0,8600.5,8604.0,35
2015/8/7,12:58:00,8605.0,8605.0,8605.0,8605.0,2
2015/8/7,12:59:00,8604.5,8604.5,8604.0,8604.0,14
2015/8/7,13:00:00,8604.0,8604.5,8602.5,8602.5,27
2015/8/7,13:01:00,8602.5,8603.5,8601.5,8603.5,38
2015/8/7,13:02:00,8603.5,8604.0,8601.5,8603.5,25
2015/8/7,13:03:00,8604.0,8604.0,8601.5,8603.0,19
2015/8/7,13:04:00,8602.0,8604.5,8602.0,8603.5,12
2015/8/7,13:05:00,8603.5,8607.0,8603.5,8607.0,10
2015/8/7,13:06:00,8609.5,8609.5,8606.0,8606.0,41
2015/8/7,13:07:00,8606.0,8606.5,8605.5,8605.5,16
2015/8/7,13:08:00,8605.0,8605.5,8604.5,8605.0,43
2015/8/7,13:09:00,8605.0,8605.0,8605.0,8605.0,2
2015/8/7,13:10:00,8605.0,8605.0,8603.0,8604.5,35
2015/8/7,13:11:00,8604.5,8607.0,8604.0,8605.0,55
2015/8/7,13:12:00,8606.0,8607.0,8606.0,8606.0,18
2015/8/7,13:13:00,8606.5,8607.5,8605.5,8606.0,14
2015/8/7,13:14:00,8606.5,8606.5,8606.5,8606.5,2
2015/8/7,13:15:00,8607.5,8608.5,8607.5,8607.5,8
2015/8/7,13:16:00,8608.0,8608.0,8608.0,8608.0,4
2015/8/7,13:17:00,8610.0,8610.0,8610.0,8610.0,1
2015/8/7,13:18:00,8609.0,8609.5,8608.5,8608.5,13
2015/8/7,13:19:00,8607.5,8607.5,8607.0,8607.0,2
2015/8/7,13:20:00,8607.5,8608.0,8607.5,8608.0,2
2015/8/7,13:21:00,8608.0,8608.0,8608.0,8608.0,5
2015/8/7,13:22:00,8609.0,8609.0,8608.0,8608.0,11
2015/8/7,13:23:00,8608.0,8609.0,8606.5,8606.5,31
2015/8/7,13:24:00,8606.0,8607.5,8606.0,8607.5,3
2015/8/7,13:25:00,8608.0,8608.0,8607.5,8607.5,6
2015/8/7,13:26:00,8608.0,8608.0,8605.5,8605.5,35
2015/8/7,13:27:00,8605.0,8606.0,8605.0,8605.5,10
2015/8/7,13:28:00,8605.5,8605.5,8603.5,8603.5,26
2015/8/7,13:29:00,8605.0,8605.5,8605.0,8605.5,6
2015/8/7,13:30:00,8605.0,8605.0,8604.0,8604.0,6
2015/8/7,13:31:00,8604.5,8605.0,8604.0,8604.5,19
2015/8/7,13:32:00,8604.0,8604.0,8600.5,8600.5,38
2015/8/7,13:33:00,8601.5,8604.5,8601.5,8602.5,43
2015/8/7,13:34:00,8603.0,8603.5,8602.0,8602.0,16
2015/8/7,13:35:00,8602.5,8602.5,8600.0,8600.5,57
2015/8/7,13:36:00,8599.5,8601.5,8599.5,8601.5,30
2015/8/7,13:37:00,8600.5,8604.0,8600.5,8603.0,32
2015/8/7,13:38:00,8602.5,8603.0,8601.0,8603.0,29
2015/8/7,13:39:00,8601.5,8602.5,8601.5,8601.5,20
2015/8/7,13:40:00,8601.0,8603.5,8601.0,8603.5,9
2015/8/7,13:41:00,8603.0,8603.0,8601.0,8601.0,39
2015/8/7,13:42:00,8601.0,8601.5,8599.5,8599.5,43
2015/8/7,13:43:00,8599.5,8600.0,8596.0,8596.5,74
2015/8/7,13:44:00,8596.5,8598.0,8594.5,8595.5,64
2015/8/7,13:45:00,8595.0,8598.5,8594.0,8598.0,52
2015/8/7,13:46:00,8595.5,8595.5,8589.0,8589.5,117
2015/8/7,13:47:00,8590.0,8593.5,8589.5,8592.0,80
2015/8/7,13:48:00,8591.5,8591.5,8591.0,8591.0,12
2015/8/7,13:49:00,8591.0,8593.5,8591.0,8593.5,17
2015/8/7,13:50:00,8594.5,8594.5,8593.0,8593.0,9
2015/8/7,13:51:00,8591.5,8593.0,8590.5,8593.0,8
2015/8/7,13:52:00,8594.0,8596.0,8593.0,8594.5,16
2015/8/7,13:53:00,8595.5,8596.0,8593.0,8593.0,5
2015/8/7,13:54:00,8593.0,8593.0,8584.0,8587.0,64
2015/8/7,13:55:00,8586.0,8592.5,8582.0,8590.5,170
2015/8/7,13:56:00,8590.0,8592.0,8589.0,8591.5,83
2015/8/7,13:57:00,8591.5,8593.5,8591.0,8592.5,42
2015/8/7,13:58:00,8592.0,8593.5,8590.0,8590.0,84
2015/8/7,13:59:00,8590.0,8592.0,8590.0,8592.0,14
2015/8/7,14:00:00,8591.5,8591.5,8589.5,8591.0,28
2015/8/7,14:01:00,8590.5,8592.0,8588.5,8590.5,83
2015/8/7,14:02:00,8590.5,8592.0,8590.0,8592.0,29
2015/8/7,14:03:00,8591.5,8592.0,8591.5,8592.0,4
2015/8/7,14:04:00,8592.0,8593.0,8592.0,8593.0,4
2015/8/7,14:05:00,8590.5,8593.0,8590.5,8593.0,10
2015/8/7,14:06:00,8593.5,8595.5,8593.5,8594.5,8
2015/8/7,14:07:00,8594.5,8597.5,8594.5,8597.5,10
2015/8/7,14:08:00,8597.5,8599.0,8597.5,8598.0,16
2015/8/7,14:09:00,8598.5,8598.5,8597.0,8597.0,14
2015/8/7,14:10:00,8598.0,8598.0,8595.5,8597.0,25
2015/8/7,14:11:00,8597.5,8598.0,8597.5,8598.0,2
2015/8/7,14:12:00,8600.0,8601.5,8600.0,8600.0,59
2015/8/7,14:13:00,8599.5,8603.5,8599.5,8603.5,48
2015/8/7,14:14:00,8602.0,8602.0,8600.5,8600.5,5
2015/8/7,14:15:00,8600.0,8602.0,8599.0,8602.0,38
2015/8/7,14:16:00,8600.5,8602.5,8600.5,8602.5,7
2015/8/7,14:17:00,8601.5,8601.5,8600.0,8601.0,9
2015/8/7,14:18:00,8602.5,8603.0,8602.5,8603.0,5
2015/8/7,14:19:00,8603.0,8603.0,8603.0,8603.0,1
2015/8/7,14:20:00,8601.0,8601.5,8599.0,8599.5,78
2015/8/7,14:21:00,8599.5,8599.5,8597.5,8597.5,10
2015/8/7,14:23:00,8598.0,8598.5,8597.5,8597.5,10
2015/8/7,14:24:00,8597.5,8597.5,8597.0,8597.0,4
2015/8/7,14:25:00,8597.0,8597.0,8596.5,8597.0,13
2015/8/7,14:26:00,8596.0,8598.0,8595.0,8597.0,10
2015/8/7,14:27:00,8600.0,8600.0,8598.5,8598.5,6
2015/8/7,14:28:00,8599.0,8599.0,8599.0,8599.0,1
2015/8/7,14:29:00,8600.5,8600.5,8600.0,8600.0,3
2015/8/7,14:30:00,8599.5,8599.5,8599.0,8599.5,6
2015/8/7,14:31:00,8600.0,8600.5,8599.5,8600.5,10
2015/8/7,14:32:00,8600.5,8603.5,8600.5,8603.5,18
2015/8/7,14:33:00,8605.0,8605.5,8603.5,8605.0,35
2015/8/7,14:34:00,8605.0,8605.0,8605.0,8605.0,1
2015/8/7,14:35:00,8605.0,8605.5,8604.5,8605.0,40
2015/8/7,14:36:00,8603.5,8604.0,8603.0,8604.0,5
2015/8/7,14:37:00,8603.5,8603.5,8603.5,8603.5,2
2015/8/7,14:38:00,8602.5,8603.0,8601.0,8602.0,26
2015/8/7,14:39:00,8601.5,8603.0,8601.0,8603.0,30
2015/8/7,14:40:00,8603.0,8603.5,8602.0,8603.5,17
2015/8/7,14:41:00,8603.0,8604.0,8603.0,8604.0,25
2015/8/7,14:42:00,8604.0,8605.5,8603.5,8605.0,63
2015/8/7,14:43:00,8605.0,8605.5,8604.5,8605.5,29
2015/8/7,14:44:00,8605.5,8606.5,8605.5,8606.5,15
2015/8/7,14:45:00,8607.0,8607.0,8604.5,8605.0,26
2015/8/7,14:47:00,8604.5,8604.5,8604.0,8604.0,5
2015/8/7,14:49:00,8604.0,8605.5,8604.0,8604.0,12
2015/8/7,14:51:00,8605.0,8605.0,8605.0,8605.0,2
2015/8/7,14:52:00,8604.0,8605.0,8604.0,8605.0,6
2015/8/7,14:53:00,8605.0,8606.0,8604.5,8606.0,58
2015/8/7,14:54:00,8606.0,8609.0,8606.0,8609.0,16
2015/8/7,14:55:00,8609.0,8612.5,8609.0,8611.5,87
2015/8/7,14:56:00,8612.0,8612.0,8609.5,8609.5,24
2015/8/7,14:57:00,8610.0,8610.0,8608.0,8608.0,12
2015/8/7,14:58:00,8608.5,8609.5,8608.5,8609.5,4
2015/8/7,14:59:00,8607.5,8608.0,8607.5,8608.0,7
2015/8/7,15:00:00,8609.5,8610.0,8604.5,8605.5,36
2015/8/7,15:01:00,8606.5,8606.5,8606.5,8606.5,2
2015/8/7,15:02:00,8607.0,8607.5,8605.5,8605.5,4
2015/8/7,15:03:00,8606.5,8606.5,8600.5,8601.0,63
2015/8/7,15:04:00,8601.5,8602.5,8600.0,8600.0,18
2015/8/7,15:05:00,8599.5,8600.0,8595.5,8595.5,31
2015/8/7,15:06:00,8597.0,8598.5,8597.0,8598.5,8
2015/8/7,15:07:00,8598.5,8600.5,8598.0,8599.0,9
2015/8/7,15:08:00,8600.0,8600.5,8599.0,8600.5,11
2015/8/7,15:09:00,8598.5,8600.0,8598.0,8600.0,6
2015/8/7,15:10:00,8601.0,8602.5,8601.0,8601.0,8
2015/8/7,15:11:00,8603.0,8603.5,8603.0,8603.5,4
2015/8/7,15:12:00,8603.0,8603.0,8601.5,8601.5,19
2015/8/7,15:13:00,8602.5,8602.5,8602.5,8602.5,3
2015/8/7,15:14:00,8601.5,8602.5,8600.5,8602.5,15
2015/8/7,15:15:00,8602.0,8602.0,8601.5,8601.5,2
2015/8/7,15:16:00,8604.0,8606.0,8603.5,8606.0,13
2015/8/7,15:17:00,8604.0,8605.0,8604.0,8605.0,3
2015/8/7,15:18:00,8606.0,8606.0,8604.0,8604.0,7
2015/8/7,15:19:00,8604.5,8604.5,8604.0,8604.0,6
2015/8/7,15:20:00,8603.5,8604.0,8603.5,8603.5,7
2015/8/7,15:21:00,8605.0,8605.0,8604.0,8604.0,9
2015/8/7,15:23:00,8605.5,8605.5,8605.0,8605.0,4
2015/8/7,15:24:00,8605.0,8605.0,8605.0,8605.0,5
2015/8/7,15:25:00,8606.5,8607.5,8604.5,8606.0,26
2015/8/7,15:26:00,8606.0,8606.0,8603.0,8603.0,11
2015/8/7,15:27:00,8604.0,8605.0,8604.0,8605.0,6
2015/8/7,15:28:00,8606.0,8606.0,8605.5,8605.5,6
2015/8/7,15:29:00,8606.5,8606.5,8606.5,8606.5,5
2015/8/7,15:30:00,8608.5,8611.0,8608.5,8610.5,64
2015/8/7,15:31:00,8610.5,8610.5,8610.0,8610.5,7
2015/8/7,15:32:00,8609.5,8610.5,8608.5,8610.0,14
2015/8/7,15:33:00,8608.5,8609.5,8608.5,8609.5,4
2015/8/7,15:34:00,8608.0,8608.0,8608.0,8608.0,1
2015/8/7,15:35:00,8608.5,8610.0,8607.5,8607.5,21
2015/8/7,15:36:00,8606.5,8607.5,8606.0,8607.5,47
2015/8/7,15:37:00,8606.0,8606.0,8605.0,8606.0,8
2015/8/7,15:38:00,8605.5,8609.0,8605.5,8609.0,46
2015/8/7,15:39:00,8610.0,8611.0,8610.0,8610.5,17
2015/8/7,15:40:00,8610.0,8610.0,8608.5,8609.0,83
2015/8/7,15:41:00,8609.0,8610.5,8609.0,8609.5,59
2015/8/7,15:42:00,8609.5,8610.0,8609.5,8610.0,53
2015/8/7,15:43:00,8610.0,8611.0,8610.0,8611.0,24
2015/8/7,15:44:00,8610.0,8610.5,8609.0,8609.0,29
2015/8/7,15:45:00,8610.0,8610.5,8610.0,8610.0,27
2015/8/7,15:46:00,8610.0,8610.5,8610.0,8610.5,9
2015/8/7,15:47:00,8610.0,8610.0,8609.0,8609.5,47
2015/8/7,15:48:00,8609.5,8610.5,8609.5,8609.5,39
2015/8/7,15:49:00,8610.0,8612.0,8610.0,8612.0,51
2015/8/7,15:50:00,8612.0,8612.5,8610.5,8612.5,19
2015/8/7,15:51:00,8612.5,8612.5,8610.0,8610.0,15
2015/8/7,15:52:00,8610.0,8610.0,8609.5,8610.0,59
2015/8/7,15:53:00,8610.0,8610.0,8608.5,8608.5,54
2015/8/7,15:54:00,8608.5,8612.0,8608.5,8611.0,87
2015/8/7,15:55:00,8610.0,8611.5,8610.0,8611.5,14
2015/8/7,15:56:00,8611.5,8612.0,8610.0,8610.0,8
2015/8/7,15:57:00,8610.0,8611.0,8610.0,8610.5,60
2015/8/7,15:58:00,8610.0,8611.0,8609.5,8610.0,31
2015/8/7,15:59:00,8610.5,8611.5,8610.5,8611.0,33
2015/8/7,16:00:00,8612.0,8612.0,8610.0,8610.0,15
2015/8/7,16:01:00,8610.0,8610.0,8609.0,8610.0,80
2015/8/7,16:02:00,8611.0,8611.0,8609.0,8609.0,14
2015/8/7,16:03:00,8609.5,8609.5,8603.0,8603.0,58
2015/8/7,16:04:00,8603.5,8605.5,8602.5,8602.5,82
2015/8/7,16:05:00,8602.5,8606.0,8601.5,8602.0,34
2015/8/7,16:06:00,8603.0,8606.0,8601.0,8605.5,23
2015/8/7,16:07:00,8603.0,8603.0,8600.5,8600.5,3
2015/8/7,16:08:00,8601.5,8601.5,8599.5,8601.5,33
2015/8/7,16:09:00,8601.5,8601.5,8601.5,8601.5,2
2015/8/7,16:10:00,8601.0,8601.0,8600.5,8600.5,8
2015/8/7,16:11:00,8599.0,8599.5,8597.5,8599.0,7
2015/8/7,16:12:00,8598.5,8599.0,8594.5,8595.5,37
2015/8/7,16:13:00,8596.0,8598.5,8596.0,8596.5,40
2015/8/7,16:14:00,8596.5,8596.5,8595.0,8596.0,11
2015/8/7,16:15:00,8595.5,8596.0,8591.5,8593.0,75
2015/8/7,16:16:00,8592.5,8592.5,8584.0,8585.5,113
2015/8/7,16:17:00,8586.0,8587.5,8584.5,8585.5,96
2015/8/7,16:18:00,8585.5,8585.5,8576.0,8577.0,356
2015/8/7,16:19:00,8577.5,8582.0,8573.5,8582.0,220
2015/8/7,16:20:00,8582.5,8583.0,8578.0,8581.5,40
2015/8/7,16:21:00,8581.0,8581.0,8576.0,8580.5,157
2015/8/7,16:22:00,8582.0,8588.0,8582.0,8588.0,36
2015/8/7,16:23:00,8587.5,8588.5,8586.0,8588.5,25
2015/8/7,16:24:00,8589.0,8589.0,8587.0,8587.0,29
2015/8/7,16:25:00,8587.5,8587.5,8584.0,8585.5,41
2015/8/7,16:26:00,8586.0,8588.0,8586.0,8588.0,14
2015/8/7,16:27:00,8587.5,8587.5,8587.0,8587.5,8
2015/8/7,16:28:00,8589.5,8589.5,8587.5,8588.5,7
2015/8/7,16:29:00,8591.0,8592.5,8590.0,8591.5,19
2015/8/7,16:30:00,8591.0,8591.0,8590.0,8590.0,7
2015/8/7,16:31:00,8590.5,8591.5,8588.0,8588.5,37
2015/8/7,16:32:00,8589.5,8591.0,8589.5,8591.0,2
2015/8/7,16:33:00,8590.0,8590.0,8586.5,8588.0,8
2015/8/7,16:34:00,8589.0,8590.0,8586.0,8588.0,90
2015/8/7,16:35:00,8589.0,8591.5,8589.0,8590.5,13
2015/8/7,16:36:00,8592.0,8592.5,8591.0,8591.0,13
2015/8/7,16:37:00,8592.0,8592.0,8590.0,8591.0,10
2015/8/7,16:38:00,8589.5,8591.5,8589.0,8591.5,17
2015/8/7,16:39:00,8592.0,8598.0,8592.0,8594.0,52
2015/8/7,16:40:00,8594.0,8595.0,8593.5,8593.5,4
2015/8/7,16:41:00,8595.5,8595.5,8595.0,8595.0,2
2015/8/7,16:42:00,8593.5,8593.5,8591.0,8591.0,8
2015/8/7,16:43:00,8589.0,8591.5,8588.0,8591.5,20
2015/8/7,16:44:00,8592.5,8594.0,8591.5,8594.0,10
2015/8/7,16:45:00,8591.0,8591.0,8590.0,8590.0,5
2015/8/7,16:47:00,8593.5,8593.5,8593.5,8593.5,1
2015/8/7,16:48:00,8594.0,8597.0,8594.0,8597.0,8
2015/8/7,16:49:00,8595.5,8596.0,8595.0,8596.0,4
2015/8/7,16:50:00,8599.5,8603.0,8599.5,8601.5,69
2015/8/7,16:51:00,8601.5,8602.0,8600.5,8602.0,29
2015/8/7,16:52:00,8602.0,8602.0,8599.5,8601.0,28
2015/8/7,16:53:00,8599.5,8600.0,8599.0,8600.0,8
2015/8/7,16:54:00,8598.0,8598.0,8597.5,8598.0,6
2015/8/7,16:55:00,8596.5,8598.0,8596.0,8596.0,20
2015/8/7,16:56:00,8597.0,8597.0,8593.5,8593.5,17
2015/8/7,16:57:00,8593.5,8593.5,8588.5,8589.0,115
2015/8/7,16:58:00,8589.0,8589.5,8587.5,8588.5,93
2015/8/7,16:59:00,8590.5,8592.0,8590.5,8592.0,3
2015/8/7,17:00:00,8591.5,8591.5,8590.0,8590.5,4
2015/8/7,17:01:00,8591.0,8592.0,8590.0,8590.0,21
2015/8/7,17:02:00,8592.0,8594.0,8591.5,8592.0,54
2015/8/7,17:03:00,8593.0,8594.0,8593.0,8594.0,16
2015/8/7,17:04:00,8593.0,8593.0,8590.5,8592.0,9
2015/8/7,17:05:00,8593.5,8594.5,8593.0,8594.5,14
2015/8/7,17:06:00,8595.5,8596.5,8595.5,8596.5,7
2015/8/7,17:07:00,8597.5,8599.5,8597.5,8598.5,25
2015/8/7,17:08:00,8597.0,8597.0,8595.5,8595.5,6
2015/8/7,17:09:00,8598.0,8598.0,8596.0,8596.0,29
2015/8/7,17:10:00,8596.0,8596.0,8594.0,8594.0,4
2015/8/7,17:11:00,8597.0,8598.5,8597.0,8598.5,3
2015/8/7,17:12:00,8597.0,8597.5,8596.0,8596.0,4
2015/8/7,17:13:00,8594.5,8594.5,8590.5,8590.5,23
2015/8/7,17:14:00,8592.0,8592.0,8590.5,8590.5,10
2015/8/7,17:15:00,8590.5,8590.5,8586.0,8586.0,38
2015/8/7,17:16:00,8588.0,8588.5,8586.0,8587.0,56
2015/8/7,17:17:00,8587.0,8591.0,8586.0,8591.0,74
2015/8/7,17:18:00,8591.5,8592.0,8590.0,8590.5,27
2015/8/7,17:19:00,8593.5,8593.5,8593.5,8593.5,2
2015/8/7,17:20:00,8593.0,8596.0,8592.5,8595.5,38
2015/8/7,17:21:00,8595.5,8597.0,8594.0,8594.0,13
2015/8/7,17:22:00,8594.0,8594.0,8594.0,8594.0,3
2015/8/7,17:23:00,8595.5,8596.0,8595.0,8595.0,5
2015/8/7,17:24:00,8593.0,8593.0,8592.5,8592.5,2
2015/8/7,17:25:00,8591.0,8593.0,8591.0,8591.5,10
2015/8/7,17:27:00,8593.0,8593.5,8592.0,8592.0,18
2015/8/7,17:28:00,8593.0,8593.0,8591.0,8591.5,19
2015/8/7,17:29:00,8591.0,8592.0,8590.0,8590.5,17
2015/8/7,17:30:00,8591.5,8593.0,8591.5,8592.0,14
2015/8/7,17:31:00,8591.0,8592.0,8589.5,8592.0,46
2015/8/7,17:32:00,8592.0,8592.0,8586.5,8587.5,90
2015/8/7,17:33:00,8586.5,8587.5,8584.5,8584.5,68
2015/8/7,17:34:00,8585.5,8586.0,8580.0,8583.0,162
2015/8/7,17:35:00,8583.5,8586.0,8581.0,8586.0,80
2015/8/7,17:36:00,8586.5,8589.5,8586.5,8589.5,69
2015/8/7,17:37:00,8589.0,8589.0,8586.5,8587.5,61
2015/8/7,17:38:00,8587.0,8591.5,8586.0,8591.0,83
2015/8/7,17:39:00,8591.0,8594.5,8591.0,8591.5,114
2015/8/7,17:40:00,8593.0,8593.5,8590.0,8593.0,74
2015/8/7,17:41:00,8593.5,8594.0,8591.5,8593.5,78
2015/8/7,17:42:00,8593.5,8595.5,8592.0,8593.5,75
2015/8/7,17:43:00,8594.0,8597.5,8594.0,8597.0,78
2015/8/7,17:44:00,8597.0,8598.0,8595.0,8596.5,123
2015/8/7,17:45:00,8596.0,8597.5,8596.0,8597.5,31
2015/8/7,17:46:00,8598.0,8601.5,8598.0,8600.5,158
2015/8/7,17:47:00,8601.0,8603.5,8600.5,8600.5,87
2015/8/7,17:48:00,8601.0,8602.5,8597.5,8599.0,109
2015/8/7,17:49:00,8599.0,8600.0,8596.5,8596.5,63
2015/8/7,17:50:00,8596.0,8597.0,8595.5,8595.5,74
2015/8/7,17:51:00,8595.5,8596.5,8594.5,8594.5,48
2015/8/7,17:52:00,8594.5,8596.5,8594.5,8596.0,33
2015/8/7,17:53:00,8595.5,8596.0,8594.0,8596.0,117
2015/8/7,17:54:00,8596.0,8598.0,8594.5,8598.0,173
2015/8/7,17:55:00,8598.5,8601.0,8597.0,8599.5,163
2015/8/7,17:56:00,8599.5,8604.0,8598.5,8599.0,265
2015/8/7,17:57:00,8600.0,8601.0,8599.0,8599.5,55
2015/8/7,17:58:00,8600.0,8600.0,8598.0,8598.5,75
2015/8/7,17:59:00,8599.0,8600.0,8598.0,8599.5,154
2015/8/7,18:00:00,8600.0,8604.0,8599.0,8601.0,190
2015/8/7,18:01:00,8603.0,8603.0,8599.5,8601.0,27
2015/8/7,18:02:00,8601.5,8602.0,8598.5,8598.5,9
2015/8/7,18:03:00,8598.0,8598.0,8598.0,8598.0,1
2015/8/7,18:04:00,8595.5,8597.5,8595.5,8597.5,2
2015/8/7,18:05:00,8596.5,8596.5,8596.0,8596.0,2
2015/8/7,18:06:00,8595.0,8596.0,8595.0,8596.0,9
2015/8/7,18:10:00,8599.0,8602.0,8599.0,8600.5,39
2015/8/7,18:15:00,8599.0,8599.0,8599.0,8599.0,7
2015/8/8,00:03:00,8573.5,8574.0,8573.5,8574.0,3
2015/8/8,00:07:00,8574.5,8575.0,8574.5,8575.0,10
2015/8/8,00:08:00,8575.0,8575.0,8575.0,8575.0,7
2015/8/8,00:11:00,8574.5,8574.5,8574.5,8574.5,1
2015/8/8,00:12:00,8574.5,8575.5,8574.5,8574.5,24
2015/8/8,00:13:00,8573.5,8573.5,8573.5,8573.5,1
2015/8/8,00:20:00,8574.5,8574.5,8574.5,8574.5,2
2015/8/8,00:21:00,8573.5,8573.5,8570.5,8570.5,23
2015/8/8,00:22:00,8571.0,8571.0,8571.0,8571.0,2
2015/8/8,00:23:00,8571.0,8571.0,8570.5,8570.5,2
2015/8/8,00:25:00,8573.0,8574.0,8573.0,8574.0,23
2015/8/8,00:26:00,8574.0,8574.0,8573.5,8573.5,11
2015/8/8,00:29:00,8574.0,8574.0,8574.0,8574.0,1
2015/8/8,00:30:00,8575.5,8576.0,8575.5,8576.0,4
2015/8/8,00:31:00,8574.0,8574.0,8574.0,8574.0,7
2015/8/8,00:32:00,8573.5,8573.5,8572.0,8572.0,2
2015/8/8,00:33:00,8570.5,8570.5,8570.5,8570.5,3
2015/8/8,00:34:00,8572.5,8572.5,8572.5,8572.5,10
2015/8/8,00:36:00,8572.5,8572.5,8572.5,8572.5,4
2015/8/8,00:37:00,8571.0,8571.0,8570.5,8570.5,5
2015/8/8,00:38:00,8570.5,8571.5,8570.5,8571.5,11
2015/8/8,00:39:00,8572.0,8573.5,8572.0,8573.5,12
2015/8/8,00:40:00,8574.0,8574.0,8571.5,8571.5,36
2015/8/8,00:43:00,8573.0,8573.0,8571.5,8572.5,5
2015/8/8,00:44:00,8572.5,8572.5,8572.5,8572.5,1
2015/8/8,00:45:00,8572.5,8572.5,8571.0,8571.0,11
2015/8/8,00:46:00,8576.0,8576.0,8576.0,8576.0,3
2015/8/8,00:50:00,8572.5,8572.5,8571.5,8571.5,25
2015/8/8,00:51:00,8571.5,8571.5,8571.5,8571.5,2
2015/8/8,00:52:00,8572.5,8572.5,8572.5,8572.5,4
2015/8/8,00:54:00,8571.0,8571.0,8571.0,8571.0,1
2015/8/8,00:55:00,8570.5,8570.5,8570.0,8570.0,10
2015/8/8,00:57:00,8570.0,8570.0,8569.5,8569.5,7
2015/8/8,00:58:00,8569.0,8569.0,8566.5,8566.5,10
2015/8/8,01:00:00,8566.5,8568.5,8565.5,8568.5,22
2015/8/8,01:03:00,8568.0,8568.0,8568.0,8568.0,5
2015/8/8,01:07:00,8566.0,8566.0,8565.5,8565.5,20
2015/8/8,01:10:00,8566.0,8566.0,8566.0,8566.0,23
2015/8/8,01:12:00,8566.0,8566.0,8565.5,8565.5,19
2015/8/8,01:15:00,8565.0,8570.0,8565.0,8570.0,13
2015/8/8,01:22:00,8570.0,8570.0,8570.0,8570.0,2
2015/8/8,01:25:00,8570.0,8570.0,8570.0,8570.0,1
2015/8/8,01:26:00,8565.5,8565.5,8565.0,8565.0,22
2015/8/8,01:27:00,8564.0,8564.0,8564.0,8564.0,2
2015/8/8,01:28:00,8564.0,8564.0,8562.5,8562.5,4
2015/8/8,01:29:00,8562.5,8564.5,8562.5,8564.5,10
2015/8/8,01:30:00,8564.5,8566.5,8564.5,8566.5,21
2015/8/8,01:33:00,8565.5,8565.5,8565.5,8565.5,21
2015/8/8,01:35:00,8565.5,8565.5,8565.5,8565.5,1
2015/8/8,01:37:00,8568.0,8568.0,8568.0,8568.0,15
2015/8/8,01:40:00,8567.5,8567.5,8567.5,8567.5,10
2015/8/8,01:41:00,8567.5,8567.5,8567.5,8567.5,5
2015/8/8,01:43:00,8567.0,8567.0,8567.0,8567.0,1
2015/8/8,01:46:00,8570.5,8570.5,8570.5,8570.5,1
2015/8/8,01:47:00,8571.5,8571.5,8571.5,8571.5,20
2015/8/8,01:49:00,8570.5,8570.5,8570.5,8570.5,12
2015/8/8,01:53:00,8566.0,8566.0,8565.0,8565.0,37
2015/8/8,01:54:00,8565.0,8565.0,8565.0,8565.0,1
2015/8/8,01:55:00,8565.0,8565.0,8564.0,8564.0,15
2015/8/8,01:56:00,8565.0,8567.5,8565.0,8567.5,3
2015/8/8,01:57:00,8565.0,8565.0,8565.0,8565.0,1
2015/8/8,01:59:00,8565.5,8565.5,8564.5,8565.5,25
2015/8/8,02:00:00,8568.5,8569.5,8568.5,8569.5,63
2015/8/10,09:01:00,8582.5,8584.5,8579.0,8579.0,45
2015/8/10,09:02:00,8579.0,8579.0,8575.0,8575.0,6
2015/8/10,09:03:00,8572.0,8572.0,8572.0,8572.0,2
2015/8/10,09:04:00,8574.0,8574.0,8574.0,8574.0,2
2015/8/10,09:05:00,8579.0,8581.5,8579.0,8581.5,24
2015/8/10,09:06:00,8575.0,8575.0,8575.0,8575.0,2
2015/8/10,09:07:00,8580.5,8580.5,8575.0,8575.0,4
2015/8/10,09:09:00,8574.5,8574.5,8574.0,8574.0,51
2015/8/10,09:10:00,8572.0,8572.0,8572.0,8572.0,2
2015/8/10,09:11:00,8578.0,8578.0,8571.5,8571.5,3
2015/8/10,09:13:00,8571.0,8571.0,8570.5,8570.5,7
2015/8/10,09:14:00,8575.0,8575.0,8571.0,8571.0,3
2015/8/10,09:16:00,8571.5,8571.5,8571.0,8571.0,2
2015/8/10,09:17:00,8571.0,8571.0,8571.0,8571.0,2
2015/8/10,09:18:00,8571.0,8571.5,8570.5,8571.5,3
2015/8/10,09:20:00,8571.0,8571.0,8571.0,8571.0,2
2015/8/10,09:21:00,8570.5,8570.5,8570.5,8570.5,2
2015/8/10,09:22:00,8570.5,8570.5,8570.5,8570.5,2
2015/8/10,09:23:00,8571.5,8571.5,8571.5,8571.5,1
2015/8/10,09:24:00,8570.5,8570.5,8570.5,8570.5,2
2015/8/10,09:25:00,8570.5,8570.5,8570.5,8570.5,9
2015/8/10,09:26:00,8570.5,8570.5,8570.5,8570.5,2
2015/8/10,09:27:00,8570.5,8570.5,8568.0,8569.5,60
2015/8/10,09:28:00,8568.0,8569.0,8568.0,8569.0,3
2015/8/10,09:29:00,8569.0,8569.0,8566.5,8566.5,4
2015/8/10,09:30:00,8566.5,8566.5,8566.5,8566.5,1
2015/8/10,09:31:00,8566.0,8570.0,8566.0,8570.0,27
2015/8/10,09:32:00,8568.0,8569.5,8568.0,8569.5,3
2015/8/10,09:33:00,8567.5,8567.5,8566.0,8566.0,3
2015/8/10,09:34:00,8569.5,8569.5,8569.5,8569.5,1
2015/8/10,09:35:00,8569.5,8569.5,8568.5,8568.5,10
2015/8/10,09:36:00,8567.0,8568.0,8566.5,8566.5,11
2015/8/10,09:37:00,8565.5,8565.5,8562.5,8562.5,17
2015/8/10,09:38:00,8561.0,8563.0,8561.0,8563.0,4
2015/8/10,09:39:00,8563.0,8564.5,8563.0,8564.5,10
2015/8/10,09:40:00,8565.0,8565.0,8565.0,8565.0,2
2015/8/10,09:41:00,8565.5,8565.5,8565.0,8565.0,5
2015/8/10,09:43:00,8565.0,8565.0,8565.0,8565.0,2
2015/8/10,09:44:00,8565.0,8565.0,8565.0,8565.0,2
2015/8/10,09:46:00,8565.0,8565.0,8565.0,8565.0,2
2015/8/10,09:47:00,8565.0,8565.0,8565.0,8565.0,8
2015/8/10,09:48:00,8566.5,8567.0,8564.5,8567.0,13
2015/8/10,09:49:00,8567.5,8569.0,8567.5,8569.0,9
2015/8/10,09:50:00,8569.0,8570.5,8568.5,8570.5,21
2015/8/10,09:51:00,8570.0,8571.5,8570.0,8571.5,10
2015/8/10,09:52:00,8570.5,8570.5,8570.0,8570.0,27
2015/8/10,09:53:00,8570.0,8570.0,8570.0,8570.0,13
2015/8/10,09:54:00,8567.5,8567.5,8567.5,8567.5,3
2015/8/10,09:55:00,8564.5,8564.5,8564.5,8564.5,2
2015/8/10,09:57:00,8565.0,8565.0,8564.5,8564.5,2
2015/8/10,09:58:00,8564.5,8564.5,8564.0,8564.0,2
2015/8/10,09:59:00,8564.0,8564.0,8564.0,8564.0,2
2015/8/10,10:01:00,8565.0,8565.0,8565.0,8565.0,1
2015/8/10,10:05:00,8566.5,8578.5,8566.5,8578.0,47
2015/8/10,10:06:00,8578.5,8581.0,8578.5,8579.0,22
2015/8/10,10:07:00,8578.0,8579.0,8575.5,8575.5,10
2015/8/10,10:08:00,8575.0,8575.0,8575.0,8575.0,1
2015/8/10,10:09:00,8575.0,8575.0,8575.0,8575.0,1
2015/8/10,10:10:00,8578.0,8578.0,8578.0,8578.0,1
2015/8/10,10:12:00,8578.0,8578.0,8578.0,8578.0,2
2015/8/10,10:13:00,8579.0,8579.0,8579.0,8579.0,3
2015/8/10,10:18:00,8576.5,8576.5,8570.5,8570.5,48
2015/8/10,10:31:00,8571.0,8571.0,8571.0,8571.0,34
2015/8/10,10:35:00,8573.5,8573.5,8573.5,8573.5,3
2015/8/10,10:41:00,8576.0,8576.0,8576.0,8576.0,1
2015/8/10,10:44:00,8575.0,8575.0,8575.0,8575.0,2
2015/8/10,10:47:00,8576.0,8576.5,8576.0,8576.5,4
2015/8/10,10:51:00,8580.0,8580.0,8580.0,8580.0,2
2015/8/10,10:52:00,8580.0,8581.0,8580.0,8581.0,20
2015/8/10,10:55:00,8575.0,8575.0,8575.0,8575.0,1
2015/8/10,10:57:00,8575.0,8575.0,8575.0,8575.0,5
2015/8/10,11:01:00,8579.5,8579.5,8579.5,8579.5,2
2015/8/10,11:06:00,8579.5,8581.5,8579.5,8581.5,14
2015/8/10,11:07:00,8582.5,8582.5,8581.5,8581.5,2
2015/8/10,11:08:00,8581.5,8582.0,8580.0,8582.0,55
2015/8/10,11:11:00,8583.0,8583.0,8583.0,8583.0,2
2015/8/10,11:19:00,8578.5,8578.5,8578.0,8578.0,2
2015/8/10,11:21:00,8579.5,8580.0,8579.5,8580.0,3
2015/8/10,11:23:00,8580.0,8580.0,8580.0,8580.0,2
2015/8/10,11:27:00,8581.0,8581.0,8579.0,8579.0,8
2015/8/10,11:28:00,8579.5,8579.5,8579.5,8579.5,1
2015/8/10,11:29:00,8578.5,8578.5,8578.0,8578.0,2
2015/8/10,11:30:00,8578.5,8578.5,8578.5,8578.5,2
2015/8/10,11:31:00,8578.5,8584.5,8578.5,8583.5,61
2015/8/10,11:32:00,8581.5,8581.5,8581.5,8581.5,1
2015/8/10,11:34:00,8584.0,8584.5,8583.5,8584.5,3
2015/8/10,11:35:00,8585.0,8590.0,8585.0,8589.0,27
2015/8/10,11:36:00,8588.5,8591.5,8588.5,8590.5,31
2015/8/10,11:37:00,8590.5,8590.5,8589.5,8590.5,35
2015/8/10,11:38:00,8590.5,8591.5,8590.0,8590.0,26
2015/8/10,11:39:00,8590.5,8591.0,8590.0,8590.0,16
2015/8/10,11:40:00,8590.5,8593.5,8590.5,8593.5,18
2015/8/10,11:41:00,8593.5,8594.0,8590.0,8592.0,56
2015/8/10,11:42:00,8593.5,8593.5,8593.0,8593.5,14
2015/8/10,11:43:00,8592.5,8593.0,8592.5,8593.0,11
2015/8/10,11:44:00,8593.0,8593.0,8590.0,8590.0,13
2015/8/10,11:45:00,8587.5,8593.0,8587.5,8593.0,21
2015/8/10,11:46:00,8593.5,8593.5,8583.5,8583.5,309
2015/8/10,11:47:00,8583.5,8588.0,8582.0,8585.5,220
2015/8/10,11:48:00,8585.5,8587.0,8582.0,8586.5,307
2015/8/10,11:49:00,8587.0,8593.5,8586.0,8593.5,108
2015/8/10,11:50:00,8594.5,8599.0,8594.5,8596.0,241
2015/8/10,11:51:00,8596.0,8600.5,8596.0,8598.0,156
2015/8/10,11:52:00,8599.0,8626.5,8599.0,8623.0,988
2015/8/10,11:53:00,8622.5,8636.0,8621.5,8633.5,637
2015/8/10,11:54:00,8633.0,8639.5,8627.5,8628.0,742
2015/8/10,11:55:00,8626.5,8627.5,8623.5,8623.5,126
2015/8/10,11:56:00,8624.5,8625.0,8622.5,8622.5,68
2015/8/10,11:57:00,8622.5,8624.0,8621.5,8621.5,123
2015/8/10,11:58:00,8623.0,8624.5,8620.0,8620.5,160
2015/8/10,11:59:00,8620.0,8623.0,8619.5,8622.0,61
2015/8/10,12:00:00,8622.5,8628.0,8622.0,8628.0,99
2015/8/10,12:01:00,8628.0,8635.0,8628.0,8632.0,162
2015/8/10,12:02:00,8632.0,8633.0,8629.5,8631.5,72
2015/8/10,12:03:00,8629.5,8631.0,8627.0,8628.0,46
2015/8/10,12:04:00,8628.0,8628.0,8624.0,8626.0,49
2015/8/10,12:05:00,8627.5,8630.5,8626.0,8628.0,160
2015/8/10,12:06:00,8628.5,8637.0,8628.0,8631.0,273
2015/8/10,12:07:00,8630.5,8633.0,8630.5,8631.0,92
2015/8/10,12:08:00,8631.0,8633.0,8629.5,8633.0,47
2015/8/10,12:09:00,8632.0,8632.5,8629.0,8629.0,67
2015/8/10,12:10:00,8629.5,8631.0,8629.5,8630.0,43
2015/8/10,12:11:00,8630.0,8630.0,8626.0,8626.0,59
2015/8/10,12:12:00,8626.0,8626.0,8622.5,8623.5,30
2015/8/10,12:13:00,8625.0,8625.0,8622.5,8624.0,29
2015/8/10,12:14:00,8624.5,8626.0,8624.0,8626.0,20
2015/8/10,12:15:00,8626.5,8631.5,8624.5,8631.0,77
2015/8/10,12:16:00,8630.5,8638.0,8630.0,8634.5,96
2015/8/10,12:17:00,8633.0,8635.0,8633.0,8633.0,38
2015/8/10,12:18:00,8633.5,8637.0,8632.5,8637.0,122
2015/8/10,12:19:00,8636.5,8673.5,8636.0,8647.5,904
2015/8/10,12:20:00,8648.0,8650.0,8645.0,8645.0,301
2015/8/10,12:21:00,8646.0,8648.5,8644.0,8647.5,154
2015/8/10,12:22:00,8649.0,8649.0,8644.0,8644.0,90
2015/8/10,12:23:00,8644.5,8647.5,8643.0,8647.5,91
2015/8/10,12:24:00,8647.0,8647.5,8643.0,8644.0,88
2015/8/10,12:25:00,8643.5,8643.5,8637.0,8640.5,152
2015/8/10,12:26:00,8641.0,8641.5,8638.5,8639.5,93
2015/8/10,12:27:00,8639.0,8639.5,8637.0,8638.5,72
2015/8/10,12:28:00,8639.0,8640.0,8637.5,8638.5,33
2015/8/10,12:29:00,8638.5,8639.0,8635.0,8636.0,36
2015/8/10,12:30:00,8636.5,8639.5,8636.5,8639.0,49
2015/8/10,12:31:00,8637.0,8639.0,8635.0,8638.5,81
2015/8/10,12:32:00,8639.5,8640.0,8638.0,8639.0,46
2015/8/10,12:33:00,8639.0,8639.0,8635.5,8636.5,59
2015/8/10,12:34:00,8637.0,8638.0,8635.5,8636.5,90
2015/8/10,12:35:00,8636.0,8638.5,8636.0,8637.0,46
2015/8/10,12:36:00,8638.0,8638.5,8636.0,8636.0,40
2015/8/10,12:37:00,8637.0,8638.0,8636.5,8637.5,52
2015/8/10,12:38:00,8638.5,8639.5,8637.0,8637.0,70
2015/8/10,12:39:00,8636.5,8639.0,8636.5,8639.0,24
2015/8/10,12:40:00,8639.0,8640.0,8639.0,8639.0,52
2015/8/10,12:41:00,8639.0,8640.5,8638.5,8639.5,78
2015/8/10,12:42:00,8639.5,8641.5,8639.0,8641.5,31
2015/8/10,12:43:00,8641.5,8644.5,8640.0,8643.5,467
2015/8/10,12:44:00,8643.5,8643.5,8641.0,8642.5,39
2015/8/10,12:45:00,8643.0,8643.0,8640.0,8640.0,48
2015/8/10,12:46:00,8641.0,8641.5,8639.0,8639.5,53
2015/8/10,12:47:00,8639.5,8644.0,8639.5,8644.0,86
2015/8/10,12:48:00,8644.0,8644.0,8642.0,8644.0,97
2015/8/10,12:49:00,8644.0,8644.5,8644.0,8644.5,14
2015/8/10,12:50:00,8644.5,8646.5,8644.0,8646.0,50
2015/8/10,12:51:00,8646.5,8648.0,8646.5,8647.0,71
2015/8/10,12:52:00,8647.5,8648.0,8643.0,8643.0,50
2015/8/10,12:53:00,8643.0,8644.5,8643.0,8644.5,6
2015/8/10,12:54:00,8644.5,8646.0,8644.5,8645.0,15
2015/8/10,12:55:00,8646.0,8646.5,8645.0,8645.0,17
2015/8/10,12:56:00,8645.5,8645.5,8644.0,8645.0,24
2015/8/10,12:57:00,8644.0,8644.5,8643.5,8644.5,6
2015/8/10,12:58:00,8645.0,8647.5,8643.5,8647.5,52
2015/8/10,12:59:00,8648.0,8648.5,8645.5,8647.0,76
2015/8/10,13:00:00,8647.0,8649.0,8646.0,8646.5,114
2015/8/10,13:01:00,8647.5,8647.5,8643.0,8643.0,137
2015/8/10,13:02:00,8643.5,8643.5,8641.5,8642.0,48
2015/8/10,13:03:00,8643.0,8644.0,8642.0,8642.5,41
2015/8/10,13:04:00,8642.5,8643.5,8640.5,8641.0,69
2015/8/10,13:05:00,8642.5,8643.0,8640.5,8642.5,182
2015/8/10,13:06:00,8642.0,8643.0,8640.5,8641.5,34
2015/8/10,13:07:00,8641.0,8642.0,8640.0,8641.5,22
2015/8/10,13:08:00,8641.0,8641.5,8640.5,8641.0,29
2015/8/10,13:09:00,8640.5,8640.5,8639.0,8639.5,30
2015/8/10,13:10:00,8640.0,8640.5,8639.0,8640.5,49
2015/8/10,13:11:00,8641.0,8642.0,8640.5,8642.0,27
2015/8/10,13:12:00,8642.0,8642.0,8640.5,8640.5,12
2015/8/10,13:13:00,8640.5,8640.5,8637.5,8638.5,29
2015/8/10,13:14:00,8639.0,8644.5,8639.0,8644.5,49
2015/8/10,13:15:00,8643.5,8643.5,8642.5,8642.5,7
2015/8/10,13:16:00,8641.5,8641.5,8641.0,8641.0,5
2015/8/10,13:17:00,8642.5,8643.0,8642.0,8643.0,7
2015/8/10,13:18:00,8643.5,8644.5,8643.0,8644.5,7
2015/8/10,13:19:00,8645.0,8647.5,8644.5,8645.0,57
2015/8/10,13:20:00,8645.0,8645.5,8644.5,8644.5,9
2015/8/10,13:21:00,8644.0,8644.0,8643.5,8643.5,8
2015/8/10,13:22:00,8644.0,8644.5,8643.0,8644.0,55
2015/8/10,13:23:00,8643.5,8644.0,8643.0,8643.0,34
2015/8/10,13:24:00,8642.5,8643.0,8641.0,8642.5,54
2015/8/10,13:25:00,8642.5,8642.5,8640.0,8640.0,19
2015/8/10,13:26:00,8641.0,8643.0,8640.0,8640.0,65
2015/8/10,13:27:00,8640.0,8641.0,8638.5,8638.5,5
2015/8/10,13:28:00,8638.0,8639.5,8635.0,8636.5,166
2015/8/10,13:29:00,8636.5,8641.0,8635.5,8638.0,124
2015/8/10,13:30:00,8637.0,8638.0,8635.5,8637.0,64
2015/8/10,13:31:00,8636.5,8637.5,8635.5,8636.0,45
2015/8/10,13:32:00,8637.0,8637.0,8636.0,8636.0,15
2015/8/10,13:33:00,8637.0,8637.0,8635.0,8635.0,25
2015/8/10,13:34:00,8634.5,8637.5,8634.0,8637.5,60
2015/8/10,13:35:00,8638.0,8640.5,8637.5,8639.5,27
2015/8/10,13:36:00,8640.5,8640.5,8638.5,8639.0,64
2015/8/10,13:37:00,8640.0,8640.0,8637.5,8638.0,92
2015/8/10,13:38:00,8639.0,8640.5,8638.5,8638.5,18
2015/8/10,13:39:00,8640.0,8640.5,8637.0,8637.5,28
2015/8/10,13:40:00,8637.0,8639.0,8637.0,8637.5,18
2015/8/10,13:41:00,8638.5,8641.0,8638.5,8641.0,29
2015/8/10,13:42:00,8640.0,8640.0,8637.5,8639.0,38
2015/8/10,13:43:00,8639.0,8639.5,8639.0,8639.5,10
2015/8/10,13:44:00,8639.5,8639.5,8637.5,8638.5,70
2015/8/10,13:45:00,8639.0,8639.5,8638.0,8639.5,14
2015/8/10,13:46:00,8638.0,8641.0,8635.0,8638.0,257
2015/8/10,13:47:00,8637.0,8639.0,8637.0,8639.0,19
2015/8/10,13:48:00,8637.0,8638.0,8637.0,8637.5,8
2015/8/10,13:49:00,8638.5,8639.0,8638.0,8638.0,10
2015/8/10,13:50:00,8637.5,8638.0,8636.0,8636.0,6
2015/8/10,13:51:00,8637.5,8637.5,8637.5,8637.5,2
2015/8/10,13:52:00,8637.0,8638.0,8636.0,8636.0,13
2015/8/10,13:53:00,8638.0,8638.0,8636.0,8636.5,17
2015/8/10,13:54:00,8637.0,8637.0,8636.0,8636.0,4
2015/8/10,13:55:00,8635.0,8637.0,8635.0,8637.0,15
2015/8/10,13:56:00,8636.5,8637.5,8636.5,8637.5,6
2015/8/10,13:57:00,8637.5,8638.0,8637.0,8637.0,14
2015/8/10,13:58:00,8638.0,8639.0,8638.0,8639.0,11
2015/8/10,13:59:00,8638.5,8639.5,8637.5,8638.0,8
2015/8/10,14:00:00,8638.0,8639.0,8638.0,8639.0,17
2015/8/10,14:01:00,8638.0,8640.5,8638.0,8640.5,54
2015/8/10,14:02:00,8640.5,8640.5,8639.0,8639.0,18
2015/8/10,14:03:00,8639.0,8639.0,8638.0,8638.0,5
2015/8/10,14:04:00,8637.5,8638.0,8637.0,8637.0,13
2015/8/10,14:05:00,8636.5,8637.5,8636.5,8637.5,5
2015/8/10,14:06:00,8636.5,8636.5,8636.0,8636.0,16
2015/8/10,14:07:00,8635.5,8636.5,8635.0,8636.5,41
2015/8/10,14:08:00,8636.5,8637.5,8636.5,8637.5,38
2015/8/10,14:09:00,8637.0,8638.5,8637.0,8638.5,21
2015/8/10,14:10:00,8638.5,8640.0,8637.5,8638.5,61
2015/8/10,14:11:00,8638.5,8639.0,8637.0,8637.5,23
2015/8/10,14:12:00,8639.0,8639.5,8638.0,8638.0,9
2015/8/10,14:13:00,8638.0,8639.0,8637.0,8639.0,23
2015/8/10,14:14:00,8638.5,8639.0,8637.0,8638.0,10
2015/8/10,14:15:00,8637.0,8637.5,8636.0,8636.0,18
2015/8/10,14:16:00,8637.0,8639.0,8637.0,8639.0,13
2015/8/10,14:17:00,8638.0,8638.0,8637.0,8637.0,11
2015/8/10,14:18:00,8636.5,8636.5,8636.5,8636.5,1
2015/8/10,14:19:00,8637.5,8638.0,8637.5,8638.0,5
2015/8/10,14:20:00,8637.5,8637.5,8636.0,8636.0,7
2015/8/10,14:21:00,8638.5,8638.5,8637.5,8637.5,2
2015/8/10,14:22:00,8637.0,8637.0,8635.5,8636.5,23
2015/8/10,14:23:00,8637.0,8638.0,8637.0,8638.0,80
2015/8/10,14:24:00,8636.5,8637.5,8636.5,8636.5,31
2015/8/10,14:25:00,8636.0,8637.0,8636.0,8636.5,81
2015/8/10,14:26:00,8636.5,8637.0,8634.5,8634.5,125
2015/8/10,14:27:00,8636.5,8637.0,8636.5,8637.0,30
2015/8/10,14:28:00,8636.5,8638.0,8636.5,8638.0,108
2015/8/10,14:29:00,8637.5,8638.5,8637.5,8637.5,100
2015/8/10,14:30:00,8638.0,8638.0,8637.0,8637.0,55
2015/8/10,14:31:00,8637.5,8638.5,8636.5,8636.5,55
2015/8/10,14:32:00,8637.0,8637.0,8636.5,8636.5,12
2015/8/10,14:34:00,8636.0,8637.0,8636.0,8636.5,12
2015/8/10,14:35:00,8636.5,8636.5,8636.5,8636.5,2
2015/8/10,14:36:00,8636.0,8636.5,8634.5,8636.0,108
2015/8/10,14:37:00,8635.5,8637.0,8635.5,8637.0,28
2015/8/10,14:38:00,8637.0,8637.0,8635.0,8635.5,32
2015/8/10,14:39:00,8636.5,8637.0,8636.0,8637.0,14
2015/8/10,14:40:00,8637.0,8637.5,8635.5,8635.5,31
2015/8/10,14:41:00,8636.5,8638.0,8636.5,8636.5,30
2015/8/10,14:42:00,8636.5,8637.5,8636.0,8637.0,14
2015/8/10,14:43:00,8637.0,8637.5,8636.0,8636.0,15
2015/8/10,14:44:00,8636.0,8637.0,8636.0,8637.0,12
2015/8/10,14:45:00,8637.0,8638.0,8636.0,8636.0,16
2015/8/10,14:46:00,8636.5,8640.0,8636.5,8640.0,23
2015/8/10,14:47:00,8641.0,8643.5,8640.0,8640.0,55
2015/8/10,14:48:00,8640.5,8641.5,8638.0,8638.0,45
2015/8/10,14:49:00,8638.0,8638.0,8637.5,8638.0,17
2015/8/10,14:50:00,8640.0,8640.5,8639.0,8639.5,11
2015/8/10,14:51:00,8641.0,8642.0,8640.5,8640.5,161
2015/8/10,14:52:00,8640.5,8640.5,8639.0,8639.5,34
2015/8/10,14:53:00,8639.0,8639.5,8638.5,8639.5,81
2015/8/10,14:54:00,8640.0,8640.0,8639.5,8640.0,17
2015/8/10,14:55:00,8639.5,8639.5,8638.5,8639.0,21
2015/8/10,14:56:00,8639.0,8640.0,8638.0,8638.0,40
2015/8/10,14:57:00,8638.0,8639.0,8637.0,8637.5,63
2015/8/10,14:58:00,8638.0,8638.5,8638.0,8638.5,53
2015/8/10,14:59:00,8638.0,8638.5,8637.5,8638.0,28
2015/8/10,15:00:00,8638.5,8638.5,8636.5,8638.0,28
2015/8/10,15:01:00,8638.0,8638.0,8635.0,8635.0,36
2015/8/10,15:02:00,8635.5,8636.0,8632.0,8634.5,77
2015/8/10,15:03:00,8633.5,8633.5,8630.0,8632.5,82
2015/8/10,15:04:00,8632.5,8633.0,8623.0,8626.5,308
2015/8/10,15:05:00,8627.5,8629.5,8627.5,8628.5,89
2015/8/10,15:06:00,8629.0,8629.0,8623.5,8626.0,170
2015/8/10,15:07:00,8628.0,8628.5,8627.0,8627.0,30
2015/8/10,15:08:00,8626.5,8626.5,8624.5,8626.0,52
2015/8/10,15:09:00,8625.5,8627.5,8621.0,8623.5,91
2015/8/10,15:10:00,8623.0,8628.5,8622.5,8626.0,45
2015/8/10,15:11:00,8627.5,8628.0,8626.5,8627.5,21
2015/8/10,15:12:00,8628.5,8628.5,8626.5,8626.5,19
2015/8/10,15:13:00,8626.5,8628.5,8626.5,8628.0,25
2015/8/10,15:14:00,8627.5,8630.0,8627.0,8627.0,41
2015/8/10,15:15:00,8627.5,8628.0,8625.0,8627.0,22
2015/8/10,15:16:00,8627.5,8629.5,8625.5,8626.5,26
2015/8/10,15:17:00,8626.0,8626.0,8622.0,8622.0,28
2015/8/10,15:18:00,8621.0,8625.0,8617.0,8624.5,131
2015/8/10,15:19:00,8624.5,8626.0,8624.0,8625.5,40
2015/8/10,15:20:00,8625.5,8626.0,8622.5,8624.5,38
2015/8/10,15:21:00,8624.5,8629.0,8624.0,8629.0,69
2015/8/10,15:22:00,8629.0,8631.0,8627.0,8629.5,42
2015/8/10,15:23:00,8629.5,8631.0,8629.5,8630.0,17
2015/8/10,15:24:00,8630.0,8631.0,8630.0,8631.0,21
2015/8/10,15:25:00,8631.0,8632.5,8629.0,8629.0,40
2015/8/10,15:26:00,8630.5,8630.5,8627.0,8628.0,58
2015/8/10,15:27:00,8628.0,8629.0,8626.5,8627.5,105
2015/8/10,15:28:00,8628.5,8629.0,8627.5,8629.0,43
2015/8/10,15:29:00,8629.0,8632.0,8628.0,8631.0,99
2015/8/10,15:30:00,8630.0,8630.5,8627.0,8627.0,35
2015/8/10,15:31:00,8627.0,8629.0,8625.5,8625.5,125
2015/8/10,15:32:00,8625.0,8628.5,8625.0,8628.5,58
2015/8/10,15:33:00,8627.5,8630.0,8626.5,8630.0,40
2015/8/10,15:34:00,8629.0,8631.0,8629.0,8630.0,96
2015/8/10,15:35:00,8628.5,8629.5,8628.5,8628.5,35
2015/8/10,15:36:00,8629.0,8629.0,8626.0,8626.5,33
2015/8/10,15:37:00,8626.0,8627.5,8625.0,8627.0,46
2015/8/10,15:38:00,8627.5,8628.5,8626.5,8627.5,22
2015/8/10,15:39:00,8627.5,8628.5,8627.0,8628.5,23
2015/8/10,15:40:00,8629.5,8630.5,8629.0,8629.5,21
2015/8/10,15:41:00,8630.5,8631.0,8629.5,8629.5,25
2015/8/10,15:42:00,8630.5,8630.5,8628.0,8630.5,23
2015/8/10,15:43:00,8629.5,8631.5,8629.5,8631.5,11
2015/8/10,15:44:00,8631.5,8631.5,8629.5,8629.5,12
2015/8/10,15:45:00,8629.0,8629.5,8628.5,8629.5,7
2015/8/10,15:46:00,8629.5,8630.5,8629.5,8629.5,11
2015/8/10,15:47:00,8629.0,8630.0,8627.0,8628.0,66
2015/8/10,15:48:00,8628.0,8628.5,8627.5,8628.0,10
2015/8/10,15:49:00,8627.0,8628.0,8624.5,8624.5,38
2015/8/10,15:50:00,8624.5,8625.5,8623.0,8625.0,60
2015/8/10,15:51:00,8625.0,8626.5,8623.5,8624.5,25
2015/8/10,15:52:00,8626.0,8626.5,8625.0,8626.0,10
2015/8/10,15:53:00,8626.5,8627.0,8624.5,8626.5,33
2015/8/10,15:54:00,8626.0,8626.5,8625.5,8626.0,8
2015/8/10,15:55:00,8627.0,8628.0,8626.0,8627.5,33
2015/8/10,15:56:00,8628.0,8629.0,8626.5,8627.0,37
2015/8/10,15:57:00,8626.5,8629.5,8626.5,8629.0,24
2015/8/10,15:58:00,8629.0,8629.0,8628.0,8629.0,12
2015/8/10,15:59:00,8628.0,8631.5,8628.0,8631.5,112
2015/8/10,16:00:00,8631.0,8632.0,8628.5,8629.5,50
2015/8/10,16:01:00,8630.0,8630.0,8628.5,8628.5,12
2015/8/10,16:02:00,8628.0,8628.0,8626.0,8626.0,14
2015/8/10,16:03:00,8625.5,8625.5,8621.5,8623.0,113
2015/8/10,16:04:00,8622.0,8623.0,8618.0,8619.5,67
2015/8/10,16:05:00,8618.5,8618.5,8608.5,8613.0,325
2015/8/10,16:06:00,8612.0,8612.0,8603.0,8611.0,715
2015/8/10,16:07:00,8612.0,8615.5,8612.0,8613.0,155
2015/8/10,16:08:00,8613.5,8615.5,8611.5,8615.0,80
2015/8/10,16:09:00,8614.5,8615.0,8612.0,8612.0,64
2015/8/10,16:10:00,8612.5,8614.5,8609.5,8609.5,88
2015/8/10,16:11:00,8609.0,8610.5,8601.0,8604.5,281
2015/8/10,16:12:00,8603.5,8604.0,8598.5,8602.0,300
2015/8/10,16:13:00,8601.5,8603.5,8601.0,8603.0,119
2015/8/10,16:14:00,8603.0,8609.0,8602.5,8607.5,95
2015/8/10,16:15:00,8608.5,8610.5,8608.0,8609.5,31
2015/8/10,16:16:00,8610.0,8614.0,8609.5,8612.5,126
2015/8/10,16:17:00,8614.0,8614.5,8609.0,8609.0,103
2015/8/10,16:18:00,8609.5,8617.5,8609.0,8617.5,106
2015/8/10,16:19:00,8619.0,8620.5,8617.0,8620.5,115
2015/8/10,16:20:00,8620.0,8621.5,8618.5,8621.5,114
2015/8/10,16:21:00,8620.0,8621.5,8617.0,8619.5,101
2015/8/10,16:22:00,8619.0,8619.0,8617.0,8617.5,24
2015/8/10,16:23:00,8617.0,8617.5,8614.5,8614.5,51
2015/8/10,16:24:00,8616.0,8616.5,8611.5,8614.0,85
2015/8/10,16:25:00,8615.0,8618.5,8615.0,8618.5,49
2015/8/10,16:26:00,8618.0,8618.0,8611.0,8612.5,44
2015/8/10,16:27:00,8613.5,8613.5,8603.0,8603.5,185
2015/8/10,16:28:00,8604.5,8612.5,8604.5,8611.0,95
2015/8/10,16:29:00,8611.5,8614.0,8609.5,8611.5,75
2015/8/10,16:30:00,8612.5,8613.0,8611.0,8613.0,20
2015/8/10,16:31:00,8613.5,8615.0,8612.5,8613.5,39
2015/8/10,16:32:00,8614.5,8618.0,8614.5,8616.5,186
2015/8/10,16:33:00,8615.5,8615.5,8613.0,8614.0,146
2015/8/10,16:34:00,8614.0,8618.0,8612.5,8618.0,50
2015/8/10,16:35:00,8619.0,8619.0,8615.5,8617.0,64
2015/8/10,16:36:00,8618.0,8618.5,8614.0,8615.5,44
2015/8/10,16:37:00,8614.0,8617.0,8614.0,8615.0,39
2015/8/10,16:38:00,8614.0,8614.5,8610.5,8614.5,24
2015/8/10,16:39:00,8613.0,8616.0,8613.0,8616.0,28
2015/8/10,16:40:00,8616.5,8616.5,8612.0,8613.5,34
2015/8/10,16:41:00,8613.5,8616.0,8613.5,8616.0,25
2015/8/10,16:42:00,8616.0,8617.5,8615.5,8616.0,22
2015/8/10,16:43:00,8616.0,8618.0,8615.0,8616.0,34
2015/8/10,16:44:00,8615.5,8616.0,8615.0,8616.0,32
2015/8/10,16:45:00,8616.0,8617.5,8615.5,8617.5,20
2015/8/10,16:46:00,8617.5,8617.5,8614.5,8615.5,19
2015/8/10,16:47:00,8616.0,8617.0,8613.5,8616.0,24
2015/8/10,16:48:00,8616.0,8617.0,8615.0,8615.0,9
2015/8/10,16:49:00,8615.0,8616.5,8614.5,8616.5,20
2015/8/10,16:50:00,8616.5,8619.0,8616.0,8616.0,35
2015/8/10,16:51:00,8616.0,8621.0,8615.0,8618.5,43
2015/8/10,16:52:00,8619.5,8619.5,8617.0,8617.5,19
2015/8/10,16:53:00,8616.5,8620.0,8616.5,8620.0,17
2015/8/10,16:54:00,8619.5,8620.0,8618.0,8619.5,18
2015/8/10,16:55:00,8619.5,8619.5,8617.5,8618.5,39
2015/8/10,16:56:00,8620.0,8620.5,8619.0,8620.5,15
2015/8/10,16:57:00,8620.0,8620.5,8619.0,8620.5,38
2015/8/10,16:58:00,8620.5,8622.0,8620.5,8621.5,22
2015/8/10,16:59:00,8620.5,8620.5,8618.5,8618.5,36
2015/8/10,17:00:00,8619.0,8620.0,8619.0,8620.0,8
2015/8/10,17:01:00,8619.0,8619.0,8614.0,8616.0,67
2015/8/10,17:02:00,8616.5,8616.5,8615.0,8615.0,11
2015/8/10,17:03:00,8615.5,8616.0,8615.0,8615.0,28
2015/8/10,17:04:00,8614.5,8614.5,8612.0,8612.0,14
2015/8/10,17:05:00,8612.5,8619.0,8612.5,8617.0,38
2015/8/10,17:06:00,8617.5,8621.0,8617.5,8619.0,23
2015/8/10,17:07:00,8619.0,8619.0,8616.5,8617.5,12
2015/8/10,17:08:00,8617.5,8618.5,8615.5,8615.5,24
2015/8/10,17:09:00,8614.5,8617.0,8613.0,8615.0,29
2015/8/10,17:10:00,8615.0,8615.0,8613.0,8613.0,12
2015/8/10,17:11:00,8613.5,8615.0,8612.0,8615.0,22
2015/8/10,17:12:00,8614.5,8614.5,8612.0,8613.0,19
2015/8/10,17:13:00,8614.5,8614.5,8613.0,8614.5,20
2015/8/10,17:14:00,8614.5,8614.5,8610.0,8610.0,27
2015/8/10,17:15:00,8608.5,8609.5,8606.0,8609.5,75
2015/8/10,17:16:00,8610.5,8610.5,8609.5,8610.5,8
2015/8/10,17:17:00,8610.0,8613.0,8609.5,8612.5,28
2015/8/10,17:18:00,8612.0,8612.0,8607.5,8607.5,62
2015/8/10,17:19:00,8607.5,8614.5,8606.5,8614.5,39
2015/8/10,17:20:00,8614.5,8616.0,8613.5,8613.5,43
2015/8/10,17:21:00,8614.5,8614.5,8609.5,8610.5,19
2015/8/10,17:22:00,8612.0,8612.5,8612.0,8612.5,6
2015/8/10,17:23:00,8613.0,8615.0,8612.5,8613.0,39
2015/8/10,17:24:00,8614.5,8617.0,8614.5,8615.0,44
2015/8/10,17:25:00,8615.0,8617.0,8614.5,8614.5,18
2015/8/10,17:26:00,8614.0,8614.5,8613.5,8613.5,11
2015/8/10,17:27:00,8613.0,8615.0,8612.5,8612.5,25
2015/8/10,17:28:00,8614.0,8614.0,8613.0,8614.0,17
2015/8/10,17:29:00,8614.5,8615.5,8613.5,8613.5,23
2015/8/10,17:30:00,8612.5,8612.5,8609.5,8612.5,70
2015/8/10,17:31:00,8612.5,8613.5,8609.0,8610.0,192
2015/8/10,17:32:00,8610.5,8612.0,8608.0,8611.0,198
2015/8/10,17:33:00,8610.5,8610.5,8601.0,8601.0,297
2015/8/10,17:34:00,8601.0,8601.0,8594.0,8599.0,371
2015/8/10,17:35:00,8599.5,8601.5,8593.5,8595.5,312
2015/8/10,17:36:00,8596.5,8597.0,8587.0,8589.0,374
2015/8/10,17:37:00,8590.0,8591.0,8575.0,8578.0,529
2015/8/10,17:38:00,8577.0,8583.5,8575.0,8579.0,415
2015/8/10,17:39:00,8578.5,8578.5,8544.5,8547.5,1226
2015/8/10,17:40:00,8547.5,8547.5,8508.0,8528.0,2010
2015/8/10,17:41:00,8528.5,8530.0,8525.0,8529.0,1145
2015/8/10,17:42:00,8529.0,8531.0,8526.0,8528.0,1111
2015/8/10,17:43:00,8528.5,8528.5,8521.0,8525.5,922
2015/8/10,17:44:00,8526.0,8526.0,8513.5,8515.0,991
2015/8/10,17:45:00,8515.0,8522.5,8514.0,8518.5,632
2015/8/10,17:46:00,8519.5,8528.0,8518.5,8528.0,617
2015/8/10,17:47:00,8527.5,8532.5,8525.5,8532.0,437
2015/8/10,17:48:00,8532.0,8541.0,8531.0,8541.0,559
2015/8/10,17:49:00,8540.5,8543.5,8535.5,8543.0,534
2015/8/10,17:50:00,8541.5,8549.0,8541.0,8547.0,492
2015/8/10,17:51:00,8546.5,8549.0,8544.0,8544.0,607
2015/8/10,17:52:00,8544.0,8545.5,8543.0,8543.5,694
2015/8/10,17:53:00,8543.5,8545.0,8539.5,8539.5,511
2015/8/10,17:54:00,8540.0,8540.5,8536.0,8537.0,334
2015/8/10,17:55:00,8537.5,8538.0,8534.5,8535.0,440
2015/8/10,17:56:00,8535.0,8536.0,8529.0,8529.0,405
2015/8/10,17:57:00,8530.0,8530.0,8527.5,8528.5,438
2015/8/10,17:58:00,8528.0,8528.5,8523.0,8523.5,490
2015/8/10,17:59:00,8523.5,8525.5,8521.0,8522.0,489
2015/8/10,18:00:00,8522.0,8524.0,8518.5,8522.0,496
2015/8/10,18:01:00,8522.0,8524.5,8521.5,8524.0,32
2015/8/10,18:02:00,8524.0,8524.0,8522.5,8523.5,22
2015/8/10,18:03:00,8523.0,8523.5,8523.0,8523.0,10
2015/8/10,18:04:00,8523.0,8523.0,8523.0,8523.0,1
2015/8/10,18:05:00,8523.0,8523.5,8523.0,8523.5,14
2015/8/10,18:06:00,8523.5,8523.5,8523.0,8523.0,14
2015/8/10,18:07:00,8522.5,8522.5,8522.5,8522.5,25
2015/8/10,18:08:00,8523.0,8523.0,8523.0,8523.0,4
2015/8/10,18:09:00,8523.0,8523.0,8523.0,8523.0,8
2015/8/10,18:10:00,8523.0,8525.5,8523.0,8525.5,31
2015/8/10,18:15:00,8525.0,8525.0,8525.0,8525.0,89
2015/8/11,00:03:00,8565.5,8567.0,8564.0,8564.0,30
2015/8/11,00:05:00,8567.0,8567.0,8567.0,8567.0,1
2015/8/11,00:07:00,8566.0,8566.0,8566.0,8566.0,3
2015/8/11,00:08:00,8566.5,8566.5,8566.0,8566.0,17
2015/8/11,00:09:00,8566.5,8566.5,8566.5,8566.5,2
2015/8/11,00:10:00,8566.0,8567.5,8566.0,8567.5,12
2015/8/11,00:11:00,8569.5,8569.5,8569.5,8569.5,1
2015/8/11,00:12:00,8569.5,8570.5,8569.0,8570.5,16
2015/8/11,00:13:00,8569.5,8571.0,8569.5,8570.0,28
2015/8/11,00:14:00,8569.5,8569.5,8569.5,8569.5,6
2015/8/11,00:15:00,8568.0,8568.0,8568.0,8568.0,2
2015/8/11,00:16:00,8571.0,8571.0,8569.5,8571.0,27
2015/8/11,00:17:00,8571.0,8572.0,8571.0,8572.0,6
2015/8/11,00:18:00,8572.5,8573.0,8572.5,8573.0,3
2015/8/11,00:19:00,8573.0,8573.0,8572.0,8572.0,7
2015/8/11,00:20:00,8573.0,8574.0,8573.0,8574.0,4
2015/8/11,00:21:00,8574.0,8574.0,8572.5,8572.5,4
2015/8/11,00:22:00,8572.5,8572.5,8572.5,8572.5,3
2015/8/11,00:23:00,8572.5,8574.0,8572.5,8574.0,4
2015/8/11,00:24:00,8574.0,8574.0,8573.5,8574.0,5
2015/8/11,00:25:00,8574.0,8574.0,8573.0,8573.0,6
2015/8/11,00:26:00,8573.5,8573.5,8573.5,8573.5,3
2015/8/11,00:27:00,8573.5,8574.0,8573.5,8574.0,4
2015/8/11,00:28:00,8574.0,8574.0,8573.5,8574.0,5
2015/8/11,00:29:00,8574.0,8574.0,8574.0,8574.0,4
2015/8/11,00:30:00,8571.5,8571.5,8569.0,8569.5,14
2015/8/11,00:31:00,8569.5,8569.5,8569.5,8569.5,3
2015/8/11,00:32:00,8569.5,8572.0,8569.5,8571.0,4
2015/8/11,00:33:00,8571.0,8571.0,8571.0,8571.0,4
2015/8/11,00:34:00,8571.0,8571.0,8571.0,8571.0,4
2015/8/11,00:35:00,8571.0,8571.0,8571.0,8571.0,5
2015/8/11,00:36:00,8571.0,8571.0,8570.0,8570.0,10
2015/8/11,00:37:00,8570.0,8570.0,8570.0,8570.0,4
2015/8/11,00:38:00,8570.0,8570.0,8570.0,8570.0,5
2015/8/11,00:39:00,8570.0,8570.5,8570.0,8570.5,4
2015/8/11,00:40:00,8570.5,8573.5,8570.0,8573.0,8
2015/8/11,00:41:00,8573.0,8573.0,8572.5,8573.0,9
2015/8/11,00:42:00,8573.0,8573.5,8573.0,8573.5,4
2015/8/11,00:43:00,8573.5,8573.5,8572.5,8573.0,5
2015/8/11,00:44:00,8573.0,8573.0,8573.0,8573.0,4
2015/8/11,00:45:00,8573.0,8573.0,8573.0,8573.0,5
2015/8/11,00:46:00,8573.0,8573.0,8572.0,8573.0,10
2015/8/11,00:47:00,8573.0,8573.0,8573.0,8573.0,4
2015/8/11,00:48:00,8573.0,8573.5,8573.0,8573.5,5
2015/8/11,00:49:00,8573.5,8574.0,8573.5,8574.0,9
2015/8/11,00:50:00,8574.0,8574.0,8571.5,8574.0,26
2015/8/11,00:51:00,8574.0,8574.0,8574.0,8574.0,4
2015/8/11,00:52:00,8574.0,8574.0,8573.5,8574.0,12
2015/8/11,00:53:00,8574.0,8574.0,8573.5,8573.5,8
2015/8/11,00:54:00,8573.5,8573.5,8573.0,8573.5,12
2015/8/11,00:55:00,8573.5,8574.0,8573.5,8574.0,4
2015/8/11,00:56:00,8574.0,8574.0,8573.5,8573.5,5
2015/8/11,00:57:00,8574.0,8574.0,8574.0,8574.0,5
2015/8/11,00:58:00,8574.0,8574.0,8574.0,8574.0,4
2015/8/11,00:59:00,8574.0,8574.5,8574.0,8574.5,4
2015/8/11,01:00:00,8574.5,8574.5,8574.5,8574.5,4
2015/8/11,01:01:00,8574.0,8574.0,8574.0,8574.0,1
2015/8/11,01:10:00,8572.5,8572.5,8572.5,8572.5,2
2015/8/11,01:11:00,8573.0,8573.0,8573.0,8573.0,2
2015/8/11,01:12:00,8573.0,8573.0,8572.5,8572.5,2
2015/8/11,01:13:00,8572.0,8572.0,8572.0,8572.0,2
2015/8/11,01:14:00,8573.0,8573.0,8573.0,8573.0,1
2015/8/11,01:16:00,8572.5,8572.5,8572.5,8572.5,1
2015/8/11,01:18:00,8571.0,8571.0,8570.5,8570.5,5
2015/8/11,01:19:00,8570.5,8571.0,8570.5,8571.0,9
2015/8/11,01:20:00,8571.0,8571.0,8571.0,8571.0,3
2015/8/11,01:21:00,8571.0,8571.0,8571.0,8571.0,16
2015/8/11,01:23:00,8571.0,8571.0,8570.0,8570.0,3
2015/8/11,01:24:00,8570.5,8570.5,8570.5,8570.5,6
2015/8/11,01:27:00,8569.5,8569.5,8569.5,8569.5,1
2015/8/11,01:28:00,8570.0,8570.0,8569.0,8569.0,14
2015/8/11,01:29:00,8568.5,8568.5,8568.5,8568.5,2
2015/8/11,01:30:00,8568.0,8568.0,8568.0,8568.0,1
2015/8/11,01:32:00,8569.0,8569.0,8569.0,8569.0,15
2015/8/11,01:33:00,8568.5,8568.5,8568.5,8568.5,2
2015/8/11,01:35:00,8569.0,8570.0,8569.0,8570.0,85
2015/8/11,01:37:00,8569.0,8569.0,8568.5,8569.0,8
2015/8/11,01:38:00,8569.5,8570.0,8569.5,8570.0,102
2015/8/11,01:40:00,8569.5,8570.0,8569.5,8570.0,5
2015/8/11,01:46:00,8570.0,8570.0,8569.5,8569.5,6
2015/8/11,01:47:00,8569.5,8569.5,8569.5,8569.5,3
2015/8/11,01:51:00,8569.5,8570.0,8569.5,8570.0,21
2015/8/11,01:56:00,8569.5,8569.5,8569.5,8569.5,5
2015/8/11,01:57:00,8569.0,8570.0,8569.0,8569.5,19
2015/8/11,01:58:00,8569.0,8569.0,8569.0,8569.0,3
2015/8/11,01:59:00,8568.5,8568.5,8568.5,8568.5,4
2015/8/11,02:00:00,8569.5,8570.0,8569.5,8570.0,103
2015/8/11,09:01:00,8564.0,8564.0,8557.5,8562.5,16
2015/8/11,09:02:00,8559.0,8559.0,8557.5,8557.5,8
2015/8/11,09:03:00,8558.0,8558.0,8558.0,8558.0,3
2015/8/11,09:04:00,8558.0,8559.0,8557.5,8557.5,19
2015/8/11,09:05:00,8557.5,8558.0,8553.5,8553.5,18
2015/8/11,09:07:00,8553.0,8553.5,8551.0,8553.5,27
2015/8/11,09:08:00,8553.5,8553.5,8552.5,8552.5,5
2015/8/11,09:09:00,8554.5,8556.5,8552.5,8552.5,27
2015/8/11,09:10:00,8553.5,8554.0,8553.0,8554.0,17
2015/8/11,09:11:00,8554.5,8555.0,8554.5,8555.0,22
2015/8/11,09:12:00,8555.0,8556.0,8555.0,8555.0,4
2015/8/11,09:13:00,8554.5,8554.5,8553.0,8553.0,4
2015/8/11,09:17:00,8553.0,8553.0,8553.0,8553.0,2
2015/8/11,09:20:00,8553.0,8553.0,8552.5,8552.5,4
2015/8/11,09:21:00,8553.0,8553.0,8553.0,8553.0,1
2015/8/11,09:22:00,8553.5,8553.5,8553.5,8553.5,1
2015/8/11,09:23:00,8552.5,8555.0,8552.5,8554.5,6
2015/8/11,09:25:00,8552.5,8553.5,8552.5,8553.5,4
2015/8/11,09:26:00,8554.5,8557.5,8554.0,8557.5,24
2015/8/11,09:27:00,8554.5,8554.5,8553.0,8553.0,3
2015/8/11,09:30:00,8554.5,8554.5,8554.5,8554.5,1
2015/8/11,09:32:00,8553.0,8553.0,8553.0,8553.0,1
2015/8/11,09:34:00,8553.0,8553.5,8553.0,8553.0,17
2015/8/11,09:35:00,8554.0,8556.5,8554.0,8555.0,16
2015/8/11,09:36:00,8556.0,8556.0,8556.0,8556.0,1
2015/8/11,09:38:00,8557.0,8559.0,8555.5,8557.5,9
2015/8/11,09:39:00,8557.5,8557.5,8557.5,8557.5,1
2015/8/11,09:40:00,8558.0,8558.0,8555.5,8555.5,2
2015/8/11,09:41:00,8557.0,8557.0,8557.0,8557.0,2
2015/8/11,09:44:00,8557.0,8557.0,8554.0,8554.0,27
2015/8/11,09:45:00,8555.5,8555.5,8555.5,8555.5,2
2015/8/11,09:46:00,8555.0,8555.0,8555.0,8555.0,1
2015/8/11,09:47:00,8555.0,8555.0,8547.0,8549.0,85
2015/8/11,09:48:00,8549.0,8551.5,8549.0,8551.5,11
2015/8/11,09:49:00,8552.0,8552.0,8552.0,8552.0,1
2015/8/11,09:50:00,8552.0,8556.0,8551.0,8556.0,12
2015/8/11,09:55:00,8551.5,8551.5,8547.0,8549.0,108
2015/8/11,09:56:00,8550.0,8550.0,8550.0,8550.0,4
2015/8/11,09:57:00,8550.0,8550.0,8550.0,8550.0,2
2015/8/11,09:58:00,8550.5,8550.5,8550.5,8550.5,1
2015/8/11,09:59:00,8548.5,8548.5,8548.0,8548.0,2
2015/8/11,10:03:00,8548.0,8548.0,8548.0,8548.0,2
2015/8/11,10:05:00,8550.5,8550.5,8550.5,8550.5,5
2015/8/11,10:06:00,8549.0,8550.0,8549.0,8550.0,2
2015/8/11,10:07:00,8551.0,8551.0,8551.0,8551.0,3
2015/8/11,10:08:00,8549.0,8551.0,8548.5,8551.0,15
2015/8/11,10:10:00,8548.5,8548.5,8547.0,8547.0,22
2015/8/11,10:11:00,8547.0,8547.0,8545.0,8545.0,105
2015/8/11,10:12:00,8545.0,8545.0,8544.0,8544.0,46
2015/8/11,10:13:00,8544.0,8544.0,8543.5,8543.5,2
2015/8/11,10:14:00,8543.5,8545.0,8543.5,8545.0,18
2015/8/11,10:15:00,8545.0,8545.0,8542.5,8542.5,56
2015/8/11,10:16:00,8542.0,8542.5,8540.5,8540.5,41
2015/8/11,10:17:00,8538.0,8538.0,8536.5,8536.5,7
2015/8/11,10:18:00,8536.5,8538.0,8530.0,8530.0,85
2015/8/11,10:19:00,8531.5,8531.5,8530.0,8530.0,69
2015/8/11,10:20:00,8530.0,8530.0,8527.0,8530.0,42
2015/8/11,10:21:00,8530.0,8533.0,8530.0,8533.0,6
2015/8/11,10:22:00,8534.5,8535.5,8534.0,8534.0,13
2015/8/11,10:23:00,8537.0,8537.0,8537.0,8537.0,1
2015/8/11,10:24:00,8539.0,8539.0,8539.0,8539.0,1
2015/8/11,10:25:00,8539.0,8539.0,8539.0,8539.0,2
2015/8/11,10:26:00,8540.0,8543.0,8540.0,8543.0,2
2015/8/11,10:27:00,8544.0,8544.0,8544.0,8544.0,1
2015/8/11,10:28:00,8544.0,8544.0,8542.5,8542.5,18
2015/8/11,10:29:00,8544.0,8544.0,8544.0,8544.0,1
2015/8/11,10:30:00,8544.0,8544.0,8542.0,8542.0,2
2015/8/11,10:32:00,8542.0,8542.0,8542.0,8542.0,1
2015/8/11,10:33:00,8543.5,8543.5,8543.5,8543.5,2
2015/8/11,10:34:00,8545.0,8545.0,8545.0,8545.0,1
2015/8/11,10:35:00,8542.5,8542.5,8539.0,8542.5,31
2015/8/11,10:36:00,8542.0,8542.5,8541.5,8542.5,15
2015/8/11,10:37:00,8541.0,8541.0,8537.5,8537.5,9
2015/8/11,10:39:00,8537.5,8537.5,8532.5,8532.5,62
2015/8/11,10:40:00,8533.0,8536.0,8530.0,8536.0,83
2015/8/11,10:41:00,8536.5,8536.5,8536.5,8536.5,1
2015/8/11,10:42:00,8539.0,8539.5,8539.0,8539.5,2
2015/8/11,10:43:00,8540.5,8540.5,8533.0,8533.0,50
2015/8/11,10:44:00,8533.0,8534.5,8533.0,8534.5,16
2015/8/11,10:45:00,8536.0,8536.0,8536.0,8536.0,1
2015/8/11,10:46:00,8536.0,8536.0,8533.0,8533.0,6
2015/8/11,10:47:00,8534.5,8534.5,8534.5,8534.5,3
2015/8/11,10:48:00,8535.0,8535.0,8534.0,8535.0,4
2015/8/11,10:49:00,8535.5,8535.5,8535.5,8535.5,1
2015/8/11,10:50:00,8536.0,8538.5,8536.0,8538.5,5
2015/8/11,10:51:00,8539.0,8541.0,8537.0,8541.0,33
2015/8/11,10:52:00,8543.5,8544.5,8543.5,8544.5,3
2015/8/11,10:53:00,8544.0,8544.0,8539.5,8539.5,80
2015/8/11,10:54:00,8540.0,8540.0,8540.0,8540.0,18
2015/8/11,10:55:00,8540.0,8541.5,8540.0,8541.5,28
2015/8/11,10:56:00,8541.5,8541.5,8541.5,8541.5,2
2015/8/11,10:57:00,8540.5,8540.5,8540.0,8540.0,3
2015/8/11,10:58:00,8540.0,8540.0,8539.5,8540.0,51
2015/8/11,10:59:00,8542.0,8542.0,8542.0,8542.0,2
2015/8/11,11:00:00,8540.0,8542.0,8540.0,8542.0,3
2015/8/11,11:01:00,8540.0,8540.0,8540.0,8540.0,1
2015/8/11,11:02:00,8541.5,8541.5,8541.5,8541.5,2
2015/8/11,11:03:00,8541.5,8541.5,8541.5,8541.5,2
2015/8/11,11:04:00,8542.0,8542.5,8542.0,8542.5,2
2015/8/11,11:05:00,8541.5,8542.0,8541.5,8542.0,10
2015/8/11,11:06:00,8542.5,8542.5,8542.0,8542.0,3
2015/8/11,11:08:00,8541.5,8541.5,8541.0,8541.0,10
2015/8/11,11:11:00,8541.5,8541.5,8541.5,8541.5,1
2015/8/11,11:12:00,8541.5,8542.0,8541.0,8542.0,32
2015/8/11,11:13:00,8541.5,8541.5,8541.5,8541.5,1
2015/8/11,11:14:00,8542.0,8542.5,8542.0,8542.5,7
2015/8/11,11:15:00,8542.0,8542.0,8542.0,8542.0,4
2015/8/11,11:16:00,8542.0,8542.0,8541.5,8541.5,4
2015/8/11,11:17:00,8541.5,8542.0,8541.5,8542.0,11
2015/8/11,11:18:00,8542.5,8542.5,8541.5,8541.5,6
2015/8/11,11:19:00,8542.0,8542.0,8542.0,8542.0,2
2015/8/11,11:21:00,8542.0,8542.0,8542.0,8542.0,5
2015/8/11,11:22:00,8541.5,8541.5,8541.5,8541.5,6
2015/8/11,11:24:00,8541.5,8541.5,8540.5,8540.5,23
2015/8/11,11:25:00,8540.5,8540.5,8535.0,8535.0,114
2015/8/11,11:26:00,8536.0,8542.0,8536.0,8542.0,23
2015/8/11,11:27:00,8540.5,8540.5,8536.0,8536.0,44
2015/8/11,11:28:00,8534.0,8538.0,8533.5,8538.0,19
2015/8/11,11:29:00,8539.5,8540.0,8539.5,8540.0,7
2015/8/11,11:30:00,8541.5,8542.0,8541.5,8542.0,2
2015/8/11,11:31:00,8540.5,8542.5,8540.0,8540.0,66
2015/8/11,11:32:00,8538.5,8538.5,8534.0,8536.0,11
2015/8/11,11:33:00,8537.0,8537.0,8533.5,8535.5,41
2015/8/11,11:34:00,8534.5,8536.0,8534.5,8536.0,14
2015/8/11,11:35:00,8536.0,8537.5,8536.0,8537.5,29
2015/8/11,11:36:00,8538.5,8541.5,8538.5,8540.5,10
2015/8/11,11:37:00,8540.0,8540.0,8539.5,8539.5,8
2015/8/11,11:38:00,8540.0,8540.5,8540.0,8540.5,6
2015/8/11,11:39:00,8542.0,8545.0,8542.0,8544.0,39
2015/8/11,11:40:00,8543.5,8546.0,8543.5,8545.0,74
2015/8/11,11:41:00,8545.0,8545.0,8545.0,8545.0,5
2015/8/11,11:42:00,8545.0,8546.5,8545.0,8546.0,6
2015/8/11,11:43:00,8545.5,8546.5,8544.5,8544.5,21
2015/8/11,11:44:00,8544.5,8546.0,8544.5,8546.0,6
2015/8/11,11:45:00,8544.5,8546.0,8540.5,8542.5,95
2015/8/11,11:46:00,8543.0,8545.0,8525.5,8527.5,657
2015/8/11,11:47:00,8527.5,8530.5,8521.0,8523.5,308
2015/8/11,11:48:00,8523.5,8526.5,8517.5,8518.0,245
2015/8/11,11:49:00,8520.0,8530.0,8520.0,8530.0,105
2015/8/11,11:50:00,8529.5,8533.0,8528.0,8530.0,90
2015/8/11,11:51:00,8530.0,8534.5,8529.0,8531.5,148
2015/8/11,11:52:00,8530.0,8533.5,8528.0,8530.5,77
2015/8/11,11:53:00,8530.0,8532.0,8528.0,8529.0,74
2015/8/11,11:54:00,8528.0,8531.5,8527.0,8531.5,83
2015/8/11,11:55:00,8530.5,8531.0,8520.0,8521.0,60
2015/8/11,11:56:00,8520.5,8525.5,8517.5,8521.0,111
2015/8/11,11:57:00,8521.0,8526.0,8518.0,8523.5,26
2015/8/11,11:58:00,8525.0,8528.0,8524.5,8527.5,74
2015/8/11,11:59:00,8528.0,8531.0,8528.0,8528.5,64
2015/8/11,12:00:00,8527.5,8530.0,8526.5,8527.5,34
2015/8/11,12:01:00,8528.0,8529.0,8524.5,8525.0,75
2015/8/11,12:02:00,8524.5,8525.0,8519.5,8520.0,147
2015/8/11,12:03:00,8520.5,8521.5,8518.5,8521.5,135
2015/8/11,12:04:00,8520.5,8524.0,8519.0,8520.0,54
2015/8/11,12:05:00,8520.0,8523.0,8516.0,8521.5,125
2015/8/11,12:06:00,8521.5,8522.0,8516.5,8517.0,77
2015/8/11,12:07:00,8517.0,8517.0,8511.5,8512.5,223
2015/8/11,12:08:00,8511.0,8516.0,8510.5,8515.5,76
2015/8/11,12:09:00,8515.0,8524.0,8513.5,8524.0,51
2015/8/11,12:10:00,8523.5,8529.0,8522.5,8529.0,256
2015/8/11,12:11:00,8527.5,8531.5,8526.0,8529.5,94
2015/8/11,12:12:00,8528.0,8533.0,8528.0,8533.0,61
2015/8/11,12:13:00,8533.5,8540.0,8533.0,8538.5,108
2015/8/11,12:14:00,8538.5,8538.5,8533.5,8538.5,80
2015/8/11,12:15:00,8540.0,8541.0,8536.5,8537.5,52
2015/8/11,12:16:00,8536.5,8536.5,8534.0,8534.0,16
2015/8/11,12:17:00,8532.0,8540.0,8531.5,8540.0,26
2015/8/11,12:18:00,8541.0,8543.0,8539.0,8541.0,253
2015/8/11,12:19:00,8542.0,8544.0,8540.5,8542.0,36
2015/8/11,12:20:00,8541.5,8546.0,8539.0,8539.0,49
2015/8/11,12:21:00,8538.5,8541.0,8536.5,8540.5,106
2015/8/11,12:22:00,8540.5,8541.0,8538.0,8539.0,36
2015/8/11,12:23:00,8539.0,8539.0,8533.5,8537.5,111
2015/8/11,12:24:00,8537.0,8537.5,8532.0,8533.0,135
2015/8/11,12:25:00,8533.0,8535.0,8530.5,8533.5,220
2015/8/11,12:26:00,8533.5,8538.5,8533.5,8537.5,103
2015/8/11,12:27:00,8538.0,8538.0,8535.5,8537.0,87
2015/8/11,12:28:00,8536.5,8539.0,8535.5,8539.0,73
2015/8/11,12:29:00,8537.5,8538.5,8536.0,8536.0,93
2015/8/11,12:30:00,8535.5,8535.5,8533.0,8533.5,33
2015/8/11,12:31:00,8532.5,8535.0,8532.5,8535.0,27
2015/8/11,12:32:00,8534.5,8534.5,8531.5,8533.0,47
2015/8/11,12:33:00,8533.0,8534.0,8532.5,8534.0,33
2015/8/11,12:34:00,8535.0,8535.0,8533.0,8533.0,29
2015/8/11,12:35:00,8534.0,8534.5,8532.0,8534.5,55
2015/8/11,12:36:00,8534.5,8538.5,8533.5,8537.5,25
2015/8/11,12:37:00,8537.5,8537.5,8534.5,8535.5,35
2015/8/11,12:38:00,8535.5,8536.0,8534.5,8535.5,31
2015/8/11,12:39:00,8535.5,8535.5,8532.0,8532.0,70
2015/8/11,12:40:00,8532.0,8534.0,8531.5,8531.5,23
2015/8/11,12:41:00,8531.5,8534.5,8531.0,8532.5,45
2015/8/11,12:42:00,8533.0,8535.5,8532.5,8534.0,26
2015/8/11,12:43:00,8535.0,8536.5,8535.0,8535.5,21
2015/8/11,12:44:00,8535.0,8540.0,8535.0,8539.5,26
2015/8/11,12:45:00,8540.0,8540.5,8535.0,8538.5,42
2015/8/11,12:46:00,8538.5,8540.5,8536.5,8540.5,37
2015/8/11,12:47:00,8539.0,8541.5,8539.0,8541.5,15
2015/8/11,12:48:00,8541.0,8541.0,8537.0,8537.0,22
2015/8/11,12:49:00,8537.5,8539.0,8537.0,8537.0,17
2015/8/11,12:50:00,8537.0,8537.0,8535.0,8535.0,15
2015/8/11,12:51:00,8533.0,8533.0,8527.0,8528.0,34
2015/8/11,12:52:00,8527.5,8530.0,8527.5,8529.0,30
2015/8/11,12:53:00,8529.0,8531.0,8528.0,8529.0,40
2015/8/11,12:54:00,8530.0,8532.5,8530.0,8531.5,21
2015/8/11,12:55:00,8530.0,8531.5,8529.5,8529.5,6
2015/8/11,12:56:00,8529.0,8531.0,8529.0,8529.5,19
2015/8/11,12:57:00,8528.5,8529.0,8528.0,8529.0,21
2015/8/11,12:58:00,8529.0,8531.5,8529.0,8531.5,23
2015/8/11,12:59:00,8531.5,8531.5,8529.0,8530.0,21
2015/8/11,13:00:00,8529.5,8529.5,8527.0,8529.5,19
2015/8/11,13:01:00,8530.5,8531.5,8527.0,8527.0,35
2015/8/11,13:02:00,8527.0,8527.0,8522.0,8525.0,66
2015/8/11,13:03:00,8525.0,8528.5,8525.0,8527.5,44
2015/8/11,13:04:00,8525.0,8527.0,8525.0,8525.5,45
2015/8/11,13:05:00,8526.5,8530.0,8526.5,8530.0,23
2015/8/11,13:06:00,8528.5,8529.0,8527.5,8529.0,17
2015/8/11,13:07:00,8529.0,8531.0,8528.0,8530.5,36
2015/8/11,13:08:00,8529.5,8529.5,8525.5,8527.0,56
2015/8/11,13:09:00,8527.0,8529.5,8527.0,8529.0,43
2015/8/11,13:10:00,8527.5,8532.0,8527.5,8530.0,132
2015/8/11,13:11:00,8531.0,8534.5,8529.0,8534.5,218
2015/8/11,13:12:00,8534.0,8535.5,8533.0,8534.0,73
2015/8/11,13:13:00,8533.5,8537.0,8533.5,8537.0,49
2015/8/11,13:14:00,8537.0,8537.0,8532.5,8533.0,66
2015/8/11,13:15:00,8532.0,8535.0,8532.0,8532.0,20
2015/8/11,13:16:00,8532.0,8534.0,8529.5,8532.5,59
2015/8/11,13:17:00,8532.0,8532.0,8529.5,8529.5,22
2015/8/11,13:18:00,8529.5,8532.5,8529.5,8531.5,22
2015/8/11,13:19:00,8530.5,8532.5,8528.5,8530.5,46
2015/8/11,13:20:00,8530.5,8533.0,8529.5,8530.0,29
2015/8/11,13:21:00,8530.0,8530.0,8527.0,8529.0,76
2015/8/11,13:22:00,8530.0,8531.5,8529.5,8530.0,26
2015/8/11,13:23:00,8531.0,8533.0,8530.0,8532.0,27
2015/8/11,13:24:00,8532.5,8532.5,8529.5,8530.0,22
2015/8/11,13:25:00,8531.5,8531.5,8529.0,8530.5,11
2015/8/11,13:26:00,8530.5,8532.0,8530.5,8531.0,16
2015/8/11,13:27:00,8529.0,8529.5,8527.0,8528.5,23
2015/8/11,13:28:00,8529.0,8530.5,8529.0,8529.5,15
2015/8/11,13:29:00,8530.5,8530.5,8528.5,8529.5,10
2015/8/11,13:30:00,8528.0,8528.0,8526.5,8526.5,12
2015/8/11,13:31:00,8527.0,8527.5,8526.0,8527.0,11
2015/8/11,13:32:00,8526.0,8526.0,8524.0,8525.5,33
2015/8/11,13:33:00,8524.5,8528.0,8524.0,8526.5,49
2015/8/11,13:34:00,8527.5,8529.0,8526.5,8527.5,32
2015/8/11,13:35:00,8528.5,8529.0,8528.0,8528.5,12
2015/8/11,13:36:00,8527.5,8528.5,8526.0,8528.0,44
2015/8/11,13:37:00,8527.0,8528.5,8526.5,8526.5,18
2015/8/11,13:38:00,8527.0,8529.5,8527.0,8528.5,30
2015/8/11,13:39:00,8529.0,8531.5,8527.5,8531.5,26
2015/8/11,13:40:00,8532.0,8532.5,8531.5,8532.0,22
2015/8/11,13:41:00,8531.5,8532.5,8528.0,8528.0,44
2015/8/11,13:42:00,8528.5,8531.0,8528.0,8529.0,151
2015/8/11,13:43:00,8530.0,8530.0,8528.5,8528.5,18
2015/8/11,13:44:00,8527.5,8528.0,8526.0,8527.5,32
2015/8/11,13:45:00,8527.5,8528.0,8526.5,8528.0,21
2015/8/11,13:46:00,8528.5,8529.5,8528.0,8528.0,20
2015/8/11,13:47:00,8527.0,8530.0,8527.0,8529.5,25
2015/8/11,13:48:00,8529.0,8529.0,8527.0,8528.0,10
2015/8/11,13:49:00,8527.5,8528.0,8526.0,8527.0,48
2015/8/11,13:50:00,8526.5,8526.5,8525.5,8526.5,14
2015/8/11,13:51:00,8524.5,8524.5,8523.5,8523.5,105
2015/8/11,13:52:00,8523.5,8524.5,8520.0,8520.0,92
2015/8/11,13:53:00,8519.0,8519.5,8515.0,8515.0,42
2015/8/11,13:54:00,8515.5,8517.0,8514.0,8516.0,160
2015/8/11,13:55:00,8516.0,8519.0,8515.0,8519.0,120
2015/8/11,13:56:00,8518.5,8519.0,8517.0,8517.0,43
2015/8/11,13:57:00,8518.0,8518.0,8513.5,8513.5,19
2015/8/11,13:58:00,8515.5,8516.5,8492.5,8497.5,827
2015/8/11,13:59:00,8497.0,8497.0,8489.0,8490.5,370
2015/8/11,14:00:00,8489.5,8495.5,8488.0,8495.5,190
2015/8/11,14:01:00,8495.0,8495.5,8483.0,8486.5,312
2015/8/11,14:02:00,8486.5,8494.5,8484.5,8494.5,278
2015/8/11,14:03:00,8495.0,8500.0,8494.0,8500.0,189
2015/8/11,14:04:00,8500.5,8504.5,8500.0,8501.0,168
2015/8/11,14:05:00,8502.0,8503.0,8499.5,8502.5,97
2015/8/11,14:06:00,8501.0,8502.5,8499.0,8501.0,68
2015/8/11,14:07:00,8499.5,8499.5,8495.5,8499.5,171
2015/8/11,14:08:00,8498.5,8501.0,8497.0,8501.0,113
2015/8/11,14:09:00,8499.0,8503.0,8499.0,8503.0,56
2015/8/11,14:10:00,8503.0,8503.0,8499.0,8500.0,32
2015/8/11,14:11:00,8501.5,8502.0,8499.0,8499.5,22
2015/8/11,14:12:00,8498.5,8499.5,8498.5,8499.5,4
2015/8/11,14:13:00,8500.5,8505.5,8500.5,8505.5,13
2015/8/11,14:14:00,8505.0,8506.0,8502.5,8506.0,28
2015/8/11,14:15:00,8507.0,8508.0,8506.5,8506.5,17
2015/8/11,14:16:00,8505.5,8508.5,8502.5,8507.0,258
2015/8/11,14:17:00,8507.0,8508.0,8506.5,8508.0,9
2015/8/11,14:18:00,8508.0,8511.0,8508.0,8509.5,23
2015/8/11,14:19:00,8510.5,8510.5,8507.5,8508.5,9
2015/8/11,14:20:00,8508.5,8508.5,8505.5,8505.5,8
2015/8/11,14:21:00,8506.5,8507.0,8504.5,8504.5,12
2015/8/11,14:22:00,8503.5,8503.5,8500.0,8502.5,48
2015/8/11,14:23:00,8502.0,8504.0,8502.0,8503.5,65
2015/8/11,14:24:00,8504.0,8504.5,8501.0,8503.5,57
2015/8/11,14:25:00,8504.0,8504.5,8502.5,8502.5,8
2015/8/11,14:26:00,8504.0,8504.0,8501.5,8504.0,12
2015/8/11,14:27:00,8504.0,8504.0,8501.0,8501.5,8
2015/8/11,14:28:00,8502.5,8503.0,8502.5,8503.0,8
2015/8/11,14:29:00,8503.5,8503.5,8500.0,8500.5,42
2015/8/11,14:30:00,8497.5,8500.5,8497.5,8499.5,19
2015/8/11,14:31:00,8500.5,8500.5,8498.0,8499.5,61
2015/8/11,14:32:00,8499.0,8502.5,8499.0,8500.0,32
2015/8/11,14:33:00,8500.0,8500.5,8498.5,8498.5,26
2015/8/11,14:34:00,8499.0,8499.0,8496.0,8497.0,17
2015/8/11,14:35:00,8497.5,8500.0,8497.0,8498.5,14
2015/8/11,14:36:00,8499.0,8499.0,8498.0,8498.0,5
2015/8/11,14:37:00,8497.0,8500.5,8497.0,8500.5,18
2015/8/11,14:38:00,8501.0,8501.5,8500.0,8501.5,67
2015/8/11,14:39:00,8501.0,8503.0,8500.0,8500.5,32
2015/8/11,14:40:00,8500.5,8502.0,8500.5,8502.0,2
2015/8/11,14:41:00,8501.0,8501.0,8498.5,8498.5,60
2015/8/11,14:42:00,8499.0,8501.0,8499.0,8501.0,16
2015/8/11,14:43:00,8500.5,8502.0,8499.5,8500.5,24
2015/8/11,14:44:00,8499.5,8501.0,8499.5,8499.5,22
2015/8/11,14:45:00,8499.5,8500.0,8499.0,8499.0,46
2015/8/11,14:46:00,8498.5,8499.5,8498.0,8499.5,11
2015/8/11,14:47:00,8499.0,8502.0,8499.0,8502.0,17
2015/8/11,14:48:00,8502.0,8503.0,8501.5,8503.0,13
2015/8/11,14:49:00,8502.0,8504.0,8501.0,8504.0,16
2015/8/11,14:50:00,8503.5,8506.5,8503.0,8503.0,22
2015/8/11,14:51:00,8502.0,8504.0,8500.5,8502.5,21
2015/8/11,14:52:00,8504.0,8504.0,8502.0,8504.0,3
2015/8/11,14:53:00,8504.5,8505.5,8503.5,8504.0,59
2015/8/11,14:54:00,8504.0,8504.0,8501.0,8502.0,12
2015/8/11,14:55:00,8501.0,8502.5,8501.0,8501.5,5
2015/8/11,14:56:00,8503.0,8504.5,8502.0,8504.5,49
2015/8/11,14:57:00,8505.5,8505.5,8502.5,8502.5,10
2015/8/11,14:58:00,8503.5,8504.0,8499.0,8499.0,100
2015/8/11,14:59:00,8500.5,8509.5,8498.5,8508.0,88
2015/8/11,15:00:00,8507.5,8512.5,8501.5,8511.0,100
2015/8/11,15:01:00,8510.0,8510.0,8497.5,8498.0,206
2015/8/11,15:02:00,8497.0,8501.0,8489.0,8489.0,79
2015/8/11,15:03:00,8489.0,8497.5,8488.5,8497.0,63
2015/8/11,15:04:00,8497.0,8501.5,8493.5,8501.5,43
2015/8/11,15:05:00,8501.0,8503.0,8500.0,8503.0,93
2015/8/11,15:06:00,8502.5,8502.5,8496.5,8498.0,20
2015/8/11,15:07:00,8496.5,8501.5,8496.5,8501.5,17
2015/8/11,15:08:00,8503.0,8503.0,8499.0,8501.5,54
2015/8/11,15:09:00,8500.0,8506.0,8500.0,8506.0,64
2015/8/11,15:10:00,8504.0,8504.0,8496.5,8498.0,71
2015/8/11,15:11:00,8500.0,8500.5,8497.0,8498.5,59
2015/8/11,15:12:00,8497.0,8498.5,8497.0,8498.5,14
2015/8/11,15:13:00,8499.0,8500.0,8498.0,8499.0,27
2015/8/11,15:14:00,8498.5,8498.5,8494.0,8495.0,47
2015/8/11,15:15:00,8494.5,8495.5,8489.0,8495.0,76
2015/8/11,15:16:00,8495.5,8496.0,8492.5,8493.5,33
2015/8/11,15:17:00,8496.0,8498.0,8493.5,8495.5,49
2015/8/11,15:18:00,8496.0,8503.5,8496.0,8503.0,39
2015/8/11,15:19:00,8502.5,8503.0,8499.5,8500.5,41
2015/8/11,15:20:00,8502.0,8503.5,8500.5,8503.5,36
2015/8/11,15:21:00,8504.0,8504.5,8497.5,8499.0,106
2015/8/11,15:22:00,8500.0,8500.0,8494.0,8494.0,78
2015/8/11,15:23:00,8495.0,8497.5,8488.0,8488.0,127
2015/8/11,15:24:00,8490.0,8490.0,8482.0,8483.0,123
2015/8/11,15:25:00,8482.5,8489.5,8482.5,8485.0,86
2015/8/11,15:26:00,8485.0,8489.5,8483.0,8488.0,53
2015/8/11,15:27:00,8489.0,8490.5,8485.0,8485.5,85
2015/8/11,15:28:00,8487.0,8490.5,8487.0,8490.0,15
2015/8/11,15:29:00,8490.0,8494.0,8489.5,8493.0,65
2015/8/11,15:30:00,8493.5,8496.5,8492.0,8493.0,204
2015/8/11,15:31:00,8494.5,8494.5,8489.5,8492.5,185
2015/8/11,15:32:00,8493.0,8495.5,8491.0,8493.0,92
2015/8/11,15:33:00,8493.0,8493.5,8487.0,8487.0,47
2015/8/11,15:34:00,8486.0,8489.0,8486.0,8488.0,52
2015/8/11,15:35:00,8488.5,8492.0,8487.0,8487.0,66
2015/8/11,15:36:00,8488.5,8490.5,8485.5,8485.5,46
2015/8/11,15:37:00,8484.5,8485.0,8478.5,8480.5,313
2015/8/11,15:38:00,8481.5,8487.5,8481.0,8487.5,104
2015/8/11,15:39:00,8487.0,8491.5,8487.0,8490.0,98
2015/8/11,15:40:00,8491.0,8495.0,8491.0,8492.5,91
2015/8/11,15:41:00,8492.0,8494.0,8489.5,8494.0,26
2015/8/11,15:42:00,8494.0,8496.0,8491.5,8494.0,50
2015/8/11,15:43:00,8496.0,8496.5,8493.5,8495.5,22
2015/8/11,15:44:00,8495.0,8497.5,8493.0,8497.5,17
2015/8/11,15:45:00,8497.5,8497.5,8493.5,8493.5,35
2015/8/11,15:46:00,8496.0,8499.5,8496.0,8499.0,14
2015/8/11,15:47:00,8498.5,8498.5,8495.0,8497.5,20
2015/8/11,15:48:00,8500.0,8504.0,8499.5,8502.5,62
2015/8/11,15:49:00,8503.5,8505.0,8501.5,8504.5,132
2015/8/11,15:50:00,8504.5,8505.0,8500.5,8501.5,82
2015/8/11,15:51:00,8500.5,8500.5,8496.5,8496.5,37
2015/8/11,15:52:00,8496.5,8498.0,8494.5,8497.5,57
2015/8/11,15:53:00,8498.5,8502.5,8498.5,8502.5,14
2015/8/11,15:54:00,8503.5,8504.0,8499.0,8499.5,26
2015/8/11,15:55:00,8499.0,8500.5,8499.0,8499.0,9
2015/8/11,15:56:00,8500.5,8501.0,8500.0,8500.0,7
2015/8/11,15:57:00,8500.0,8500.0,8496.0,8498.5,40
2015/8/11,15:58:00,8498.0,8500.0,8494.0,8500.0,29
2015/8/11,15:59:00,8499.5,8500.0,8496.5,8496.5,48
2015/8/11,16:00:00,8495.5,8496.5,8492.0,8494.0,23
2015/8/11,16:01:00,8493.5,8495.0,8489.0,8495.0,123
2015/8/11,16:02:00,8493.5,8493.5,8491.0,8492.0,36
2015/8/11,16:03:00,8488.5,8492.0,8487.5,8492.0,82
2015/8/11,16:04:00,8492.5,8497.0,8490.5,8496.5,47
2015/8/11,16:05:00,8495.0,8498.5,8495.0,8495.5,13
2015/8/11,16:06:00,8497.0,8497.5,8495.0,8497.0,41
2015/8/11,16:07:00,8497.5,8499.0,8497.0,8497.5,68
2015/8/11,16:08:00,8498.5,8500.5,8497.5,8500.5,15
2015/8/11,16:09:00,8501.0,8502.0,8500.0,8500.0,11
2015/8/11,16:10:00,8499.0,8500.5,8497.5,8500.0,20
2015/8/11,16:11:00,8499.0,8499.0,8496.5,8498.0,72
2015/8/11,16:12:00,8497.5,8497.5,8496.0,8497.0,13
2015/8/11,16:13:00,8497.5,8500.0,8496.5,8500.0,32
2015/8/11,16:14:00,8499.0,8500.5,8497.5,8498.0,12
2015/8/11,16:15:00,8496.5,8496.5,8493.0,8495.0,92
2015/8/11,16:16:00,8496.5,8501.0,8496.5,8499.0,190
2015/8/11,16:17:00,8500.0,8501.5,8498.0,8500.0,162
2015/8/11,16:18:00,8500.5,8500.5,8496.5,8499.5,60
2015/8/11,16:19:00,8498.0,8498.0,8494.0,8494.0,50
2015/8/11,16:20:00,8493.5,8494.0,8490.0,8490.5,65
2015/8/11,16:21:00,8490.5,8495.5,8489.5,8495.5,13
2015/8/11,16:22:00,8493.5,8494.0,8492.5,8493.5,66
2015/8/11,16:23:00,8493.5,8495.0,8492.5,8493.0,126
2015/8/11,16:24:00,8492.0,8493.5,8491.5,8493.5,42
2015/8/11,16:25:00,8494.0,8495.0,8493.0,8495.0,33
2015/8/11,16:26:00,8494.5,8494.5,8491.5,8492.5,121
2015/8/11,16:27:00,8491.5,8491.5,8485.0,8486.0,67
2015/8/11,16:28:00,8485.0,8485.5,8483.0,8484.5,25
2015/8/11,16:29:00,8482.0,8482.0,8475.0,8479.0,174
2015/8/11,16:30:00,8480.5,8480.5,8477.0,8479.0,79
2015/8/11,16:31:00,8477.5,8480.0,8476.0,8477.5,113
2015/8/11,16:32:00,8479.0,8480.5,8478.0,8479.5,35
2015/8/11,16:33:00,8479.0,8485.0,8478.0,8483.0,65
2015/8/11,16:34:00,8484.0,8488.0,8484.0,8486.0,94
2015/8/11,16:35:00,8486.0,8489.0,8484.5,8485.0,182
2015/8/11,16:36:00,8485.0,8487.5,8484.5,8486.0,194
2015/8/11,16:37:00,8484.0,8484.0,8481.0,8481.5,64
2015/8/11,16:38:00,8480.5,8483.0,8480.0,8483.0,71
2015/8/11,16:39:00,8483.0,8483.0,8477.0,8477.0,46
2015/8/11,16:40:00,8477.0,8478.5,8476.0,8477.0,158
2015/8/11,16:41:00,8476.5,8476.5,8468.5,8468.5,174
2015/8/11,16:42:00,8468.5,8474.5,8467.0,8473.5,224
2015/8/11,16:43:00,8472.5,8472.5,8470.5,8471.5,36
2015/8/11,16:44:00,8472.0,8472.0,8460.0,8461.5,321
2015/8/11,16:45:00,8462.5,8467.5,8458.5,8467.5,382
2015/8/11,16:46:00,8466.0,8470.0,8464.5,8470.0,124
2015/8/11,16:47:00,8469.5,8470.5,8460.0,8460.0,108
2015/8/11,16:48:00,8458.5,8468.5,8458.5,8467.5,117
2015/8/11,16:49:00,8469.0,8475.0,8469.0,8471.5,86
2015/8/11,16:50:00,8471.5,8479.0,8471.5,8478.5,55
2015/8/11,16:51:00,8479.0,8488.0,8479.0,8483.0,104
2015/8/11,16:52:00,8483.5,8493.5,8483.5,8489.0,113
2015/8/11,16:53:00,8490.5,8490.5,8485.5,8488.5,40
2015/8/11,16:54:00,8492.5,8492.5,8488.0,8491.5,44
2015/8/11,16:55:00,8492.0,8497.0,8490.0,8496.5,89
2015/8/11,16:56:00,8497.5,8506.0,8497.0,8497.0,157
2015/8/11,16:57:00,8497.0,8498.0,8490.0,8493.0,40
2015/8/11,16:58:00,8492.0,8493.5,8489.0,8491.5,45
2015/8/11,16:59:00,8491.0,8492.5,8488.5,8488.5,143
2015/8/11,17:00:00,8488.5,8499.5,8488.5,8498.5,145
2015/8/11,17:01:00,8499.0,8500.5,8494.0,8495.5,111
2015/8/11,17:02:00,8494.0,8498.5,8492.5,8492.5,83
2015/8/11,17:03:00,8493.0,8495.5,8489.0,8494.5,149
2015/8/11,17:04:00,8491.5,8493.5,8490.0,8492.5,108
2015/8/11,17:05:00,8492.0,8495.0,8492.0,8495.0,45
2015/8/11,17:06:00,8494.0,8497.5,8492.5,8493.5,104
2015/8/11,17:07:00,8492.5,8492.5,8485.0,8488.5,152
2015/8/11,17:08:00,8488.5,8489.0,8488.0,8489.0,42
2015/8/11,17:09:00,8488.5,8492.0,8488.5,8491.5,48
2015/8/11,17:10:00,8491.5,8492.5,8488.0,8488.5,57
2015/8/11,17:11:00,8488.0,8488.0,8483.5,8484.0,92
2015/8/11,17:12:00,8484.5,8487.0,8484.5,8486.5,56
2015/8/11,17:13:00,8486.0,8486.5,8485.5,8486.0,41
2015/8/11,17:14:00,8486.5,8488.0,8483.5,8483.5,51
2015/8/11,17:15:00,8483.0,8488.0,8483.0,8488.0,58
2015/8/11,17:16:00,8487.5,8490.0,8485.0,8490.0,48
2015/8/11,17:17:00,8490.5,8500.5,8490.5,8500.5,86
2015/8/11,17:18:00,8501.0,8501.0,8493.5,8494.5,57
2015/8/11,17:19:00,8494.0,8495.0,8491.0,8491.0,28
2015/8/11,17:20:00,8491.5,8497.0,8491.5,8497.0,46
2015/8/11,17:21:00,8497.5,8497.5,8490.5,8491.5,92
2015/8/11,17:22:00,8491.5,8493.5,8490.5,8493.5,48
2015/8/11,17:23:00,8494.0,8494.0,8491.0,8493.5,28
2015/8/11,17:24:00,8493.0,8493.0,8488.5,8489.0,47
2015/8/11,17:25:00,8488.0,8491.0,8486.5,8490.5,52
2015/8/11,17:26:00,8490.0,8490.0,8485.0,8487.5,46
2015/8/11,17:27:00,8488.0,8491.5,8488.0,8491.0,28
2015/8/11,17:28:00,8491.0,8492.0,8490.0,8490.5,24
2015/8/11,17:29:00,8491.5,8494.0,8491.0,8494.0,15
2015/8/11,17:30:00,8493.5,8493.5,8489.0,8489.0,57
2015/8/11,17:31:00,8488.5,8492.5,8488.5,8489.0,133
2015/8/11,17:32:00,8488.5,8489.0,8486.5,8489.0,156
2015/8/11,17:33:00,8487.5,8488.5,8483.0,8488.5,165
2015/8/11,17:34:00,8488.5,8493.0,8488.0,8492.0,313
2015/8/11,17:35:00,8491.0,8492.0,8489.0,8489.0,157
2015/8/11,17:36:00,8490.0,8490.0,8488.0,8489.0,121
2015/8/11,17:37:00,8488.0,8490.0,8487.0,8487.5,124
2015/8/11,17:38:00,8488.0,8488.5,8484.5,8485.5,314
2015/8/11,17:39:00,8485.0,8489.0,8485.0,8489.0,160
2015/8/11,17:40:00,8488.5,8488.5,8486.0,8486.5,117
2015/8/11,17:41:00,8485.5,8485.5,8482.0,8482.0,198
2015/8/11,17:42:00,8482.0,8484.5,8481.0,8481.5,179
2015/8/11,17:43:00,8482.5,8484.0,8482.5,8482.5,127
2015/8/11,17:44:00,8482.0,8484.0,8481.0,8483.5,166
2015/8/11,17:45:00,8483.0,8484.5,8482.5,8483.5,138
2015/8/11,17:46:00,8483.5,8487.5,8483.5,8487.5,265
2015/8/11,17:47:00,8487.0,8488.0,8485.0,8487.5,210
2015/8/11,17:48:00,8486.0,8487.0,8485.0,8485.5,174
2015/8/11,17:49:00,8485.5,8487.0,8485.5,8485.5,140
2015/8/11,17:50:00,8485.0,8485.0,8484.0,8484.5,191
2015/8/11,17:51:00,8484.0,8486.0,8484.0,8484.0,182
2015/8/11,17:52:00,8484.0,8484.5,8483.0,8484.0,270
2015/8/11,17:53:00,8483.5,8483.5,8482.0,8482.5,196
2015/8/11,17:54:00,8483.0,8486.0,8483.0,8486.0,168
2015/8/11,17:55:00,8486.0,8490.5,8486.0,8487.0,277
2015/8/11,17:56:00,8488.0,8491.0,8486.5,8490.0,242
2015/8/11,17:57:00,8489.5,8492.0,8489.0,8492.0,223
2015/8/11,17:58:00,8491.5,8493.5,8491.5,8492.0,173
2015/8/11,17:59:00,8491.5,8492.0,8490.0,8490.5,289
2015/8/11,18:00:00,8490.5,8492.5,8489.0,8491.0,306
2015/8/11,18:01:00,8491.0,8492.0,8491.0,8491.5,10
2015/8/11,18:02:00,8492.5,8492.5,8490.0,8490.0,11
2015/8/11,18:03:00,8491.0,8491.5,8491.0,8491.5,16
2015/8/11,18:04:00,8492.5,8493.0,8492.5,8493.0,23
2015/8/11,18:05:00,8494.0,8494.0,8493.0,8494.0,13
2015/8/11,18:06:00,8494.0,8494.0,8492.5,8493.0,17
2015/8/11,18:07:00,8494.0,8494.0,8494.0,8494.0,10
2015/8/11,18:08:00,8493.0,8494.0,8493.0,8493.0,6
2015/8/11,18:09:00,8493.0,8494.0,8493.0,8494.0,28
2015/8/11,18:10:00,8494.0,8494.0,8493.0,8494.0,14
2015/8/11,18:15:00,8487.5,8487.5,8487.5,8487.5,26
2015/8/12,00:01:00,8451.5,8451.5,8451.5,8451.5,1
2015/8/12,00:03:00,8452.0,8452.5,8452.0,8452.5,9
2015/8/12,00:04:00,8450.5,8452.0,8450.5,8452.0,19
2015/8/12,00:07:00,8450.5,8450.5,8450.5,8450.5,2
2015/8/12,00:09:00,8454.0,8454.0,8454.0,8454.0,3
2015/8/12,00:10:00,8454.5,8455.5,8454.5,8455.5,10
2015/8/12,00:11:00,8455.5,8456.0,8455.5,8456.0,9
2015/8/12,00:12:00,8456.5,8456.5,8456.5,8456.5,7
2015/8/12,00:14:00,8457.5,8457.5,8457.0,8457.0,2
2015/8/12,00:16:00,8457.0,8457.0,8456.0,8456.0,10
2015/8/12,00:18:00,8456.5,8456.5,8456.5,8456.5,5
2015/8/12,00:19:00,8456.0,8456.0,8456.0,8456.0,1
2015/8/12,00:21:00,8456.0,8456.0,8455.0,8455.0,18
2015/8/12,00:23:00,8456.5,8456.5,8455.0,8455.0,2
2015/8/12,00:26:00,8455.0,8456.5,8455.0,8455.0,14
2015/8/12,00:27:00,8455.0,8455.0,8455.0,8455.0,14
2015/8/12,00:28:00,8455.0,8455.0,8455.0,8455.0,2
2015/8/12,00:29:00,8456.5,8456.5,8456.5,8456.5,2
2015/8/12,00:30:00,8456.5,8456.5,8456.5,8456.5,2
2015/8/12,00:31:00,8455.0,8455.0,8455.0,8455.0,2
2015/8/12,00:32:00,8456.5,8456.5,8455.5,8455.5,3
2015/8/12,00:33:00,8455.5,8455.5,8455.5,8455.5,3
2015/8/12,00:34:00,8457.0,8458.0,8457.0,8458.0,3
2015/8/12,00:35:00,8458.0,8458.0,8458.0,8458.0,3
2015/8/12,00:37:00,8459.0,8459.0,8459.0,8459.0,2
2015/8/12,00:38:00,8458.0,8458.0,8458.0,8458.0,2
2015/8/12,00:39:00,8458.0,8458.0,8458.0,8458.0,3
2015/8/12,00:40:00,8456.5,8456.5,8456.5,8456.5,1
2015/8/12,00:41:00,8457.5,8457.5,8457.5,8457.5,9
2015/8/12,00:42:00,8456.0,8456.0,8456.0,8456.0,2
2015/8/12,00:43:00,8456.0,8456.0,8455.5,8455.5,3
2015/8/12,00:45:00,8455.5,8455.5,8455.5,8455.5,3
2015/8/12,00:47:00,8456.0,8456.0,8456.0,8456.0,1
2015/8/12,00:49:00,8456.5,8456.5,8456.5,8456.5,10
2015/8/12,00:50:00,8456.0,8456.0,8456.0,8456.0,4
2015/8/12,00:52:00,8456.0,8456.0,8456.0,8456.0,1
2015/8/12,00:53:00,8456.0,8456.0,8456.0,8456.0,2
2015/8/12,00:55:00,8456.0,8457.0,8456.0,8457.0,17
2015/8/12,00:56:00,8456.0,8456.0,8455.5,8455.5,17
2015/8/12,00:57:00,8455.0,8455.0,8454.0,8454.0,22
2015/8/12,00:59:00,8455.0,8455.0,8454.0,8454.0,5
2015/8/12,01:02:00,8454.0,8454.0,8454.0,8454.0,1
2015/8/12,01:03:00,8454.0,8454.0,8454.0,8454.0,10
2015/8/12,01:04:00,8454.5,8454.5,8454.0,8454.0,3
2015/8/12,01:05:00,8454.0,8454.0,8452.0,8452.0,113
2015/8/12,01:08:00,8452.0,8452.0,8452.0,8452.0,20
2015/8/12,01:09:00,8452.0,8452.0,8451.0,8451.0,34
2015/8/12,01:10:00,8451.5,8451.5,8451.5,8451.5,10
2015/8/12,01:12:00,8451.5,8451.5,8451.0,8451.0,19
2015/8/12,01:13:00,8451.5,8451.5,8451.5,8451.5,1
2015/8/12,01:14:00,8451.5,8451.5,8451.5,8451.5,7
2015/8/12,01:15:00,8453.0,8453.0,8453.0,8453.0,2
2015/8/12,01:18:00,8453.0,8453.0,8453.0,8453.0,12
2015/8/12,01:21:00,8453.0,8453.0,8453.0,8453.0,2
2015/8/12,01:23:00,8451.5,8451.5,8451.5,8451.5,4
2015/8/12,01:26:00,8451.5,8451.5,8451.5,8451.5,2
2015/8/12,01:27:00,8453.0,8454.0,8453.0,8454.0,11
2015/8/12,01:28:00,8454.0,8455.0,8454.0,8455.0,5
2015/8/12,01:29:00,8459.0,8459.0,8459.0,8459.0,6
2015/8/12,01:30:00,8459.0,8459.0,8453.0,8453.0,7
2015/8/12,01:32:00,8453.0,8453.0,8453.0,8453.0,3
2015/8/12,01:34:00,8454.0,8454.0,8452.5,8452.5,3
2015/8/12,01:36:00,8453.5,8453.5,8453.0,8453.0,3
2015/8/12,01:37:00,8453.5,8459.0,8453.5,8458.0,16
2015/8/12,01:38:00,8457.0,8457.0,8453.5,8456.5,4
2015/8/12,01:40:00,8455.0,8455.5,8455.0,8455.5,8
2015/8/12,01:41:00,8455.5,8455.5,8455.5,8455.5,25
2015/8/12,01:42:00,8459.5,8459.5,8455.0,8455.0,5
2015/8/12,01:43:00,8459.5,8459.5,8459.5,8459.5,1
2015/8/12,01:44:00,8457.5,8457.5,8456.5,8456.5,4
2015/8/12,01:45:00,8456.5,8456.5,8456.5,8456.5,2
2015/8/12,01:46:00,8459.0,8459.0,8459.0,8459.0,2
2015/8/12,01:48:00,8455.5,8455.5,8455.0,8455.0,4
2015/8/12,01:50:00,8455.0,8455.0,8455.0,8455.0,12
2015/8/12,01:51:00,8455.5,8455.5,8455.0,8455.0,3
2015/8/12,01:52:00,8456.0,8456.0,8456.0,8456.0,2
2015/8/12,01:54:00,8456.0,8456.0,8456.0,8456.0,10
2015/8/12,01:55:00,8456.0,8456.0,8456.0,8456.0,6
2015/8/12,01:56:00,8456.0,8456.0,8456.0,8456.0,3
2015/8/12,01:57:00,8456.0,8456.0,8455.0,8455.0,17
2015/8/12,01:58:00,8455.0,8455.0,8455.0,8455.0,5
2015/8/12,01:59:00,8455.0,8455.5,8455.0,8455.0,33
2015/8/12,02:00:00,8455.0,8455.5,8455.0,8455.0,37
2015/8/12,09:01:00,8469.0,8470.0,8462.5,8462.5,33
2015/8/12,09:02:00,8464.0,8469.0,8464.0,8467.5,21
2015/8/12,09:03:00,8465.5,8466.5,8465.5,8466.5,4
2015/8/12,09:04:00,8466.5,8466.5,8463.5,8463.5,22
2015/8/12,09:05:00,8465.5,8466.5,8465.5,8466.5,9
2015/8/12,09:06:00,8466.0,8466.0,8466.0,8466.0,1
2015/8/12,09:07:00,8466.0,8466.5,8466.0,8466.5,4
2015/8/12,09:08:00,8463.5,8465.5,8463.5,8465.5,2
2015/8/12,09:10:00,8466.0,8466.0,8466.0,8466.0,1
2015/8/12,09:11:00,8466.5,8471.0,8466.5,8470.0,14
2015/8/12,09:13:00,8470.0,8470.0,8470.0,8470.0,2
2015/8/12,09:15:00,8470.0,8470.0,8470.0,8470.0,1
2015/8/12,09:16:00,8469.5,8470.0,8467.0,8467.0,3
2015/8/12,09:17:00,8469.0,8469.0,8467.0,8467.0,6
2015/8/12,09:18:00,8462.0,8462.0,8455.5,8457.0,23
2015/8/12,09:19:00,8455.0,8455.0,8455.0,8455.0,2
2015/8/12,09:20:00,8456.5,8456.5,8455.0,8455.0,7
2015/8/12,09:21:00,8454.5,8454.5,8453.5,8453.5,4
2015/8/12,09:22:00,8453.0,8453.0,8445.0,8445.0,113
2015/8/12,09:23:00,8446.0,8446.5,8444.0,8444.0,42
2015/8/12,09:24:00,8444.0,8444.0,8438.0,8441.5,72
2015/8/12,09:25:00,8438.5,8441.5,8438.0,8438.0,16
2015/8/12,09:26:00,8439.5,8442.5,8439.5,8442.0,34
2015/8/12,09:27:00,8441.5,8441.5,8439.0,8439.0,19
2015/8/12,09:28:00,8438.5,8438.5,8434.0,8434.0,8
2015/8/12,09:29:00,8434.0,8434.0,8431.0,8431.0,16
2015/8/12,09:30:00,8431.0,8436.5,8431.0,8436.5,37
2015/8/12,09:31:00,8437.0,8440.5,8436.0,8440.5,28
2015/8/12,09:32:00,8440.5,8440.5,8437.5,8437.5,52
2015/8/12,09:33:00,8437.0,8437.0,8437.0,8437.0,1
2015/8/12,09:34:00,8436.5,8449.0,8436.5,8446.5,33
2015/8/12,09:35:00,8446.0,8446.0,8442.0,8442.0,9
2015/8/12,09:36:00,8443.0,8448.5,8443.0,8446.5,19
2015/8/12,09:37:00,8448.0,8450.5,8448.0,8450.0,10
2015/8/12,09:38:00,8449.0,8449.0,8449.0,8449.0,2
2015/8/12,09:39:00,8444.0,8445.0,8441.0,8443.0,35
2015/8/12,09:40:00,8443.5,8443.5,8443.0,8443.0,3
2015/8/12,09:41:00,8442.5,8442.5,8442.0,8442.0,4
2015/8/12,09:42:00,8442.0,8443.5,8442.0,8442.0,36
2015/8/12,09:43:00,8444.0,8446.0,8440.0,8440.5,63
2015/8/12,09:44:00,8440.0,8440.5,8440.0,8440.5,7
2015/8/12,09:45:00,8440.5,8440.5,8440.5,8440.5,1
2015/8/12,09:46:00,8442.0,8442.0,8440.0,8440.0,23
2015/8/12,09:47:00,8439.5,8440.5,8439.0,8439.0,27
2015/8/12,09:48:00,8439.5,8440.0,8439.5,8440.0,22
2015/8/12,09:49:00,8439.0,8439.0,8439.0,8439.0,1
2015/8/12,09:50:00,8441.0,8441.5,8439.5,8441.0,30
2015/8/12,09:51:00,8441.0,8441.0,8438.5,8438.5,23
2015/8/12,09:52:00,8439.0,8439.0,8438.0,8439.0,25
2015/8/12,09:53:00,8439.0,8439.5,8439.0,8439.5,3
2015/8/12,09:54:00,8438.0,8438.0,8438.0,8438.0,1
2015/8/12,09:55:00,8440.0,8440.0,8438.5,8438.5,2
2015/8/12,09:56:00,8440.0,8440.0,8438.5,8438.5,5
2015/8/12,09:58:00,8438.5,8438.5,8437.5,8437.5,5
2015/8/12,09:59:00,8438.0,8438.5,8438.0,8438.5,3
2015/8/12,10:00:00,8439.5,8439.5,8439.5,8439.5,6
2015/8/12,10:01:00,8440.0,8440.0,8440.0,8440.0,6
2015/8/12,10:02:00,8440.0,8440.0,8440.0,8440.0,11
2015/8/12,10:04:00,8439.5,8439.5,8439.5,8439.5,2
2015/8/12,10:06:00,8439.0,8439.5,8439.0,8439.0,5
2015/8/12,10:08:00,8439.0,8439.0,8438.5,8438.5,7
2015/8/12,10:09:00,8437.5,8437.5,8435.0,8435.5,27
2015/8/12,10:11:00,8437.5,8440.0,8437.5,8440.0,55
2015/8/12,10:12:00,8440.0,8440.5,8440.0,8440.0,4
2015/8/12,10:13:00,8440.0,8440.0,8440.0,8440.0,15
2015/8/12,10:14:00,8439.0,8440.5,8439.0,8440.5,13
2015/8/12,10:15:00,8441.0,8441.0,8441.0,8441.0,13
2015/8/12,10:16:00,8440.5,8441.0,8440.0,8440.0,20
2015/8/12,10:17:00,8439.0,8439.0,8438.5,8438.5,17
2015/8/12,10:18:00,8438.5,8438.5,8436.0,8436.0,15
2015/8/12,10:19:00,8437.5,8438.0,8437.5,8438.0,8
2015/8/12,10:20:00,8439.5,8440.0,8439.5,8440.0,5
2015/8/12,10:23:00,8439.5,8440.0,8438.0,8440.0,81
2015/8/12,10:24:00,8438.5,8438.5,8438.5,8438.5,1
2015/8/12,10:25:00,8440.0,8440.5,8440.0,8440.5,3
2015/8/12,10:26:00,8441.0,8441.0,8440.0,8440.0,10
2015/8/12,10:27:00,8440.0,8440.0,8440.0,8440.0,17
2015/8/12,10:28:00,8438.0,8438.0,8438.0,8438.0,9
2015/8/12,10:29:00,8438.0,8438.0,8436.5,8436.5,7
2015/8/12,10:31:00,8436.0,8436.0,8436.0,8436.0,1
2015/8/12,10:32:00,8436.0,8436.0,8436.0,8436.0,3
2015/8/12,10:33:00,8436.5,8436.5,8436.5,8436.5,3
2015/8/12,10:34:00,8436.5,8436.5,8435.0,8435.0,39
2015/8/12,10:35:00,8432.5,8432.5,8431.0,8431.5,31
2015/8/12,10:36:00,8433.0,8433.0,8433.0,8433.0,5
2015/8/12,10:37:00,8432.5,8432.5,8432.5,8432.5,4
2015/8/12,10:38:00,8431.5,8431.5,8431.5,8431.5,2
2015/8/12,10:39:00,8433.0,8433.0,8433.0,8433.0,1
2015/8/12,10:40:00,8433.5,8433.5,8433.0,8433.0,3
2015/8/12,10:41:00,8433.5,8434.5,8433.5,8434.5,4
2015/8/12,10:43:00,8433.0,8433.0,8431.0,8431.0,89
2015/8/12,10:44:00,8430.5,8430.5,8425.5,8425.5,55
2015/8/12,10:45:00,8425.0,8425.0,8422.5,8422.5,13
2015/8/12,10:46:00,8423.5,8424.0,8423.5,8424.0,18
2015/8/12,10:47:00,8424.0,8425.0,8424.0,8425.0,15
2015/8/12,10:48:00,8425.5,8426.0,8425.5,8426.0,9
2015/8/12,10:49:00,8426.0,8429.5,8426.0,8429.5,29
2015/8/12,10:50:00,8430.0,8431.0,8430.0,8431.0,56
2015/8/12,10:51:00,8430.5,8432.0,8430.0,8430.5,26
2015/8/12,10:52:00,8428.5,8428.5,8425.0,8425.0,7
2015/8/12,10:53:00,8427.0,8430.0,8426.0,8428.0,26
2015/8/12,10:54:00,8427.5,8430.0,8426.0,8427.0,34
2015/8/12,10:55:00,8427.0,8427.0,8425.0,8425.5,21
2015/8/12,10:56:00,8426.0,8427.5,8426.0,8427.0,5
2015/8/12,10:57:00,8428.0,8428.5,8428.0,8428.5,6
2015/8/12,10:59:00,8427.0,8427.5,8427.0,8427.5,4
2015/8/12,11:00:00,8428.5,8428.5,8428.5,8428.5,2
2015/8/12,11:01:00,8429.0,8429.0,8427.5,8427.5,6
2015/8/12,11:02:00,8427.5,8427.5,8427.5,8427.5,2
2015/8/12,11:03:00,8428.0,8428.5,8427.0,8428.5,13
2015/8/12,11:04:00,8426.0,8426.0,8425.0,8425.0,28
2015/8/12,11:05:00,8424.5,8425.0,8424.5,8425.0,24
2015/8/12,11:06:00,8425.0,8426.0,8425.0,8425.0,22
2015/8/12,11:07:00,8425.0,8425.0,8425.0,8425.0,8
2015/8/12,11:08:00,8423.5,8423.5,8423.5,8423.5,10
2015/8/12,11:09:00,8422.5,8422.5,8422.0,8422.0,4
2015/8/12,11:10:00,8422.5,8422.5,8422.0,8422.0,14
2015/8/12,11:11:00,8421.0,8423.0,8420.5,8420.5,39
2015/8/12,11:12:00,8420.0,8420.0,8419.0,8420.0,55
2015/8/12,11:13:00,8420.0,8422.5,8420.0,8422.5,32
2015/8/12,11:14:00,8421.5,8421.5,8421.0,8421.0,5
2015/8/12,11:15:00,8420.5,8422.5,8420.0,8422.5,8
2015/8/12,11:16:00,8422.0,8422.0,8422.0,8422.0,6
2015/8/12,11:17:00,8422.0,8422.0,8421.5,8422.0,5
2015/8/12,11:18:00,8422.5,8422.5,8422.5,8422.5,5
2015/8/12,11:19:00,8423.0,8423.0,8423.0,8423.0,15
2015/8/12,11:20:00,8422.0,8423.0,8419.5,8423.0,13
2015/8/12,11:21:00,8424.0,8424.5,8424.0,8424.0,3
2015/8/12,11:22:00,8423.0,8423.0,8423.0,8423.0,3
2015/8/12,11:23:00,8424.0,8427.0,8424.0,8425.5,84
2015/8/12,11:24:00,8425.5,8426.0,8425.5,8426.0,45
2015/8/12,11:25:00,8426.0,8426.0,8425.0,8426.0,48
2015/8/12,11:26:00,8429.0,8434.0,8429.0,8429.0,11
2015/8/12,11:27:00,8427.0,8430.0,8427.0,8430.0,42
2015/8/12,11:28:00,8431.5,8431.5,8427.5,8427.5,20
2015/8/12,11:29:00,8427.5,8429.5,8427.0,8429.5,8
2015/8/12,11:30:00,8429.5,8429.5,8429.5,8429.5,1
2015/8/12,11:31:00,8429.5,8441.5,8429.5,8434.5,131
2015/8/12,11:32:00,8431.5,8432.0,8431.5,8432.0,6
2015/8/12,11:33:00,8437.0,8437.0,8437.0,8437.0,2
2015/8/12,11:34:00,8436.0,8436.0,8434.0,8434.0,5
2015/8/12,11:35:00,8434.0,8438.0,8434.0,8435.5,17
2015/8/12,11:36:00,8437.5,8438.5,8432.0,8432.0,24
2015/8/12,11:37:00,8431.5,8434.0,8431.5,8434.0,4
2015/8/12,11:38:00,8436.0,8439.0,8436.0,8437.5,9
2015/8/12,11:39:00,8437.0,8441.5,8435.5,8441.5,32
2015/8/12,11:40:00,8441.0,8441.0,8438.5,8438.5,17
2015/8/12,11:41:00,8436.5,8440.0,8436.5,8440.0,10
2015/8/12,11:42:00,8440.0,8442.5,8436.5,8436.5,32
2015/8/12,11:43:00,8436.5,8438.5,8436.5,8438.0,11
2015/8/12,11:44:00,8437.0,8440.0,8437.0,8439.5,15
2015/8/12,11:45:00,8440.0,8441.5,8438.0,8441.5,101
2015/8/12,11:46:00,8440.5,8447.0,8424.0,8426.5,1814
2015/8/12,11:47:00,8427.0,8437.0,8425.5,8437.0,915
2015/8/12,11:48:00,8436.0,8441.0,8435.5,8440.5,217
2015/8/12,11:49:00,8440.0,8440.0,8433.0,8435.0,238
2015/8/12,11:50:00,8436.0,8436.0,8429.0,8430.0,235
2015/8/12,11:51:00,8429.5,8433.0,8426.5,8433.0,222
2015/8/12,11:52:00,8433.5,8437.0,8432.5,8435.0,109
2015/8/12,11:53:00,8433.5,8440.0,8432.5,8439.0,81
2015/8/12,11:54:00,8440.0,8448.0,8439.0,8446.5,223
2015/8/12,11:55:00,8445.0,8447.0,8439.0,8442.0,129
2015/8/12,11:56:00,8442.5,8443.5,8439.0,8439.0,73
2015/8/12,11:57:00,8438.0,8441.5,8436.0,8441.5,154
2015/8/12,11:58:00,8441.0,8442.5,8435.5,8437.0,128
2015/8/12,11:59:00,8437.0,8438.0,8433.5,8434.5,179
2015/8/12,12:00:00,8435.0,8438.0,8434.5,8438.0,67
2015/8/12,12:01:00,8438.5,8443.5,8438.5,8439.5,222
2015/8/12,12:02:00,8440.5,8441.5,8438.0,8438.0,59
2015/8/12,12:03:00,8438.0,8440.0,8435.5,8440.0,49
2015/8/12,12:04:00,8439.0,8441.5,8432.5,8432.5,68
2015/8/12,12:05:00,8433.5,8434.5,8430.0,8432.5,141
2015/8/12,12:06:00,8432.5,8433.5,8427.0,8429.0,135
2015/8/12,12:07:00,8428.5,8430.5,8419.5,8421.5,389
2015/8/12,12:08:00,8419.5,8427.5,8419.0,8422.5,150
2015/8/12,12:09:00,8422.0,8422.5,8419.0,8421.0,46
2015/8/12,12:10:00,8421.0,8422.5,8416.5,8419.5,132
2015/8/12,12:11:00,8420.0,8427.5,8420.0,8427.0,58
2015/8/12,12:12:00,8427.5,8429.5,8424.5,8426.0,130
2015/8/12,12:13:00,8425.0,8427.0,8421.5,8423.5,83
2015/8/12,12:14:00,8422.5,8422.5,8415.5,8415.5,198
2015/8/12,12:15:00,8415.0,8417.0,8400.0,8408.5,854
2015/8/12,12:16:00,8409.0,8412.0,8405.0,8406.5,242
2015/8/12,12:17:00,8406.0,8413.0,8405.0,8412.5,259
2015/8/12,12:18:00,8412.0,8412.5,8405.5,8408.5,227
2015/8/12,12:19:00,8408.5,8411.5,8402.0,8403.0,256
2015/8/12,12:20:00,8403.5,8408.5,8401.0,8407.0,194
2015/8/12,12:21:00,8408.0,8409.0,8398.5,8398.5,311
2015/8/12,12:22:00,8399.5,8399.5,8392.5,8399.5,521
2015/8/12,12:23:00,8399.5,8402.5,8398.5,8401.5,362
2015/8/12,12:24:00,8401.0,8404.5,8400.0,8404.5,108
2015/8/12,12:25:00,8403.0,8408.5,8402.5,8406.5,152
2015/8/12,12:26:00,8406.5,8409.0,8404.5,8406.0,282
2015/8/12,12:27:00,8404.5,8405.5,8400.5,8402.5,115
2015/8/12,12:28:00,8401.5,8403.0,8400.5,8401.0,42
2015/8/12,12:29:00,8400.5,8405.5,8400.5,8405.5,162
2015/8/12,12:30:00,8404.0,8406.0,8403.0,8405.0,193
2015/8/12,12:31:00,8405.0,8410.5,8403.5,8410.0,127
2015/8/12,12:32:00,8410.5,8417.0,8410.5,8415.5,270
2015/8/12,12:33:00,8415.0,8421.0,8414.5,8420.0,299
2015/8/12,12:34:00,8420.0,8420.5,8417.0,8418.0,129
2015/8/12,12:35:00,8418.5,8421.5,8417.5,8421.0,107
2015/8/12,12:36:00,8421.5,8421.5,8414.5,8414.5,59
2015/8/12,12:37:00,8414.0,8416.5,8411.0,8416.5,177
2015/8/12,12:38:00,8416.5,8417.5,8410.5,8415.5,82
2015/8/12,12:39:00,8416.0,8421.5,8416.0,8420.0,57
2015/8/12,12:40:00,8418.5,8423.5,8417.5,8421.5,73
2015/8/12,12:41:00,8420.5,8422.0,8418.5,8418.5,40
2015/8/12,12:42:00,8419.0,8420.0,8416.5,8419.0,55
2015/8/12,12:43:00,8419.0,8422.0,8418.5,8421.0,47
2015/8/12,12:44:00,8420.0,8420.0,8415.0,8418.0,59
2015/8/12,12:45:00,8419.0,8423.0,8418.0,8418.5,67
2015/8/12,12:46:00,8420.0,8420.5,8418.5,8420.5,41
2015/8/12,12:47:00,8420.0,8423.0,8419.0,8419.0,93
2015/8/12,12:48:00,8419.0,8421.5,8419.0,8419.5,161
2015/8/12,12:49:00,8419.5,8427.0,8419.5,8424.5,340
2015/8/12,12:50:00,8424.0,8428.0,8423.5,8425.5,77
2015/8/12,12:51:00,8424.5,8428.0,8423.5,8427.5,119
2015/8/12,12:52:00,8426.5,8427.5,8425.0,8426.0,108
2015/8/12,12:53:00,8426.0,8426.0,8424.0,8424.5,113
2015/8/12,12:54:00,8425.0,8427.0,8425.0,8427.0,42
2015/8/12,12:55:00,8426.0,8429.5,8426.0,8429.0,33
2015/8/12,12:56:00,8430.0,8435.0,8430.0,8432.0,164
2015/8/12,12:57:00,8432.5,8432.5,8429.5,8429.5,37
2015/8/12,12:58:00,8429.0,8429.5,8427.5,8427.5,55
2015/8/12,12:59:00,8427.5,8431.0,8427.5,8430.0,34
2015/8/12,13:00:00,8430.0,8432.0,8430.0,8430.5,85
2015/8/12,13:01:00,8432.0,8435.0,8431.5,8431.5,146
2015/8/12,13:02:00,8432.0,8434.0,8431.0,8433.0,83
2015/8/12,13:03:00,8434.0,8436.0,8431.0,8431.5,59
2015/8/12,13:04:00,8430.5,8430.5,8428.5,8429.0,44
2015/8/12,13:05:00,8428.0,8430.0,8427.5,8428.0,51
2015/8/12,13:06:00,8428.0,8428.0,8423.5,8423.5,67
2015/8/12,13:07:00,8423.0,8427.0,8423.0,8426.5,94
2015/8/12,13:08:00,8427.0,8430.0,8427.0,8430.0,41
2015/8/12,13:09:00,8430.0,8430.0,8424.5,8424.5,29
2015/8/12,13:10:00,8423.5,8428.5,8423.0,8427.5,74
2015/8/12,13:11:00,8428.5,8431.0,8426.5,8427.0,119
2015/8/12,13:12:00,8427.0,8434.5,8426.5,8434.5,114
2015/8/12,13:13:00,8434.0,8434.5,8429.5,8432.0,114
2015/8/12,13:14:00,8432.5,8434.5,8430.0,8432.5,73
2015/8/12,13:15:00,8433.0,8434.0,8431.5,8433.0,33
2015/8/12,13:16:00,8433.5,8434.0,8433.5,8434.0,15
2015/8/12,13:17:00,8434.0,8448.0,8434.0,8445.5,494
2015/8/12,13:18:00,8446.0,8454.0,8445.5,8451.5,491
2015/8/12,13:19:00,8452.5,8455.0,8447.5,8449.0,209
2015/8/12,13:20:00,8449.0,8449.0,8441.5,8443.5,82
2015/8/12,13:21:00,8445.0,8445.5,8444.0,8445.0,65
2015/8/12,13:22:00,8444.5,8447.0,8442.0,8442.0,64
2015/8/12,13:23:00,8440.5,8442.0,8438.5,8438.5,57
2015/8/12,13:24:00,8439.0,8441.0,8439.0,8439.0,29
2015/8/12,13:25:00,8438.5,8440.5,8436.5,8440.5,71
2015/8/12,13:26:00,8441.5,8443.0,8439.5,8440.0,66
2015/8/12,13:27:00,8439.5,8440.5,8438.0,8440.5,58
2015/8/12,13:28:00,8441.0,8441.5,8437.0,8437.5,58
2015/8/12,13:29:00,8437.0,8440.0,8436.0,8437.5,65
2015/8/12,13:30:00,8436.5,8440.0,8436.5,8438.5,94
2015/8/12,13:31:00,8440.0,8440.0,8437.0,8437.5,44
2015/8/12,13:32:00,8438.0,8438.0,8437.0,8437.5,35
2015/8/12,13:33:00,8437.0,8443.0,8436.5,8443.0,75
2015/8/12,13:34:00,8443.0,8445.5,8441.5,8444.0,42
2015/8/12,13:35:00,8444.5,8446.5,8444.0,8444.0,61
2015/8/12,13:36:00,8444.0,8445.5,8442.0,8442.5,70
2015/8/12,13:37:00,8442.5,8442.5,8439.0,8440.0,41
2015/8/12,13:38:00,8439.5,8440.0,8437.0,8438.5,30
2015/8/12,13:39:00,8439.0,8441.0,8439.0,8439.5,24
2015/8/12,13:40:00,8438.5,8439.5,8437.5,8438.0,39
2015/8/12,13:41:00,8438.0,8438.0,8435.5,8437.0,34
2015/8/12,13:42:00,8436.0,8436.5,8432.0,8432.0,42
2015/8/12,13:43:00,8432.0,8432.0,8430.5,8431.5,37
2015/8/12,13:44:00,8432.0,8436.5,8432.0,8434.5,42
2015/8/12,13:45:00,8434.0,8434.0,8427.0,8428.5,133
2015/8/12,13:46:00,8428.0,8430.0,8427.5,8430.0,26
2015/8/12,13:47:00,8431.0,8431.5,8428.0,8428.0,21
2015/8/12,13:48:00,8428.5,8432.0,8428.0,8430.0,38
2015/8/12,13:49:00,8429.0,8429.0,8422.0,8423.5,182
2015/8/12,13:50:00,8424.0,8425.5,8423.0,8423.5,46
2015/8/12,13:51:00,8423.0,8426.0,8422.5,8426.0,15
2015/8/12,13:52:00,8427.0,8427.5,8425.0,8425.0,77
2015/8/12,13:53:00,8424.0,8428.5,8423.5,8427.0,56
2015/8/12,13:54:00,8426.5,8426.5,8421.5,8426.0,78
2015/8/12,13:55:00,8425.5,8427.0,8424.5,8427.0,53
2015/8/12,13:56:00,8426.0,8429.0,8425.0,8429.0,72
2015/8/12,13:57:00,8427.5,8428.0,8426.5,8427.0,23
2015/8/12,13:58:00,8426.0,8428.5,8425.5,8428.5,58
2015/8/12,13:59:00,8427.5,8427.5,8426.5,8427.0,22
2015/8/12,14:00:00,8426.5,8426.5,8424.0,8425.5,51
2015/8/12,14:01:00,8424.5,8425.0,8421.0,8423.5,234
2015/8/12,14:02:00,8423.5,8425.5,8422.0,8425.0,93
2015/8/12,14:03:00,8425.0,8427.0,8424.5,8424.5,90
2015/8/12,14:04:00,8424.5,8425.0,8423.0,8424.5,28
2015/8/12,14:05:00,8424.5,8427.5,8423.0,8427.5,47
2015/8/12,14:06:00,8427.5,8446.5,8427.5,8446.5,185
2015/8/12,14:07:00,8447.0,8448.5,8438.0,8440.0,294
2015/8/12,14:08:00,8440.5,8442.5,8439.0,8440.0,128
2015/8/12,14:09:00,8437.0,8439.0,8430.5,8437.5,214
2015/8/12,14:10:00,8437.5,8437.5,8433.0,8436.0,84
2015/8/12,14:11:00,8436.0,8441.5,8435.5,8440.0,89
2015/8/12,14:12:00,8437.5,8437.5,8435.0,8436.0,42
2015/8/12,14:13:00,8436.0,8437.0,8432.0,8434.0,87
2015/8/12,14:14:00,8434.5,8439.0,8434.5,8435.0,38
2015/8/12,14:15:00,8435.5,8438.0,8435.0,8435.5,45
2015/8/12,14:16:00,8435.5,8440.0,8435.0,8440.0,38
2015/8/12,14:17:00,8439.5,8443.0,8438.0,8438.5,83
2015/8/12,14:18:00,8437.5,8441.0,8437.5,8441.0,30
2015/8/12,14:19:00,8440.5,8440.5,8437.5,8440.0,44
2015/8/12,14:20:00,8439.0,8441.0,8437.5,8440.5,190
2015/8/12,14:21:00,8440.0,8444.0,8440.0,8443.5,78
2015/8/12,14:22:00,8444.0,8448.0,8444.0,8444.5,347
2015/8/12,14:23:00,8443.5,8448.5,8443.5,8446.0,84
2015/8/12,14:24:00,8446.0,8449.0,8446.0,8447.0,91
2015/8/12,14:25:00,8446.5,8448.5,8446.0,8446.5,65
2015/8/12,14:26:00,8447.5,8448.0,8446.0,8447.0,72
2015/8/12,14:27:00,8445.5,8445.5,8440.5,8440.5,47
2015/8/12,14:28:00,8441.0,8444.5,8440.0,8443.5,56
2015/8/12,14:29:00,8443.0,8443.0,8441.5,8442.5,29
2015/8/12,14:30:00,8442.5,8443.5,8440.0,8440.0,32
2015/8/12,14:31:00,8439.5,8440.0,8437.0,8437.5,40
2015/8/12,14:32:00,8437.5,8440.5,8437.0,8439.0,53
2015/8/12,14:33:00,8438.0,8438.0,8433.5,8433.5,92
2015/8/12,14:34:00,8434.0,8435.0,8432.5,8433.5,75
2015/8/12,14:35:00,8434.0,8434.0,8433.0,8433.5,46
2015/8/12,14:36:00,8433.5,8434.5,8433.0,8434.5,59
2015/8/12,14:37:00,8434.5,8438.0,8434.5,8437.5,185
2015/8/12,14:38:00,8437.5,8438.5,8433.5,8434.0,96
2015/8/12,14:39:00,8433.5,8433.5,8432.0,8432.0,47
2015/8/12,14:40:00,8432.5,8433.0,8432.0,8432.5,39
2015/8/12,14:41:00,8433.0,8435.0,8433.0,8435.0,36
2015/8/12,14:42:00,8435.0,8435.5,8430.5,8430.5,81
2015/8/12,14:43:00,8430.5,8434.0,8427.5,8433.0,111
2015/8/12,14:44:00,8433.0,8435.0,8432.0,8435.0,74
2015/8/12,14:45:00,8435.0,8435.5,8433.0,8435.5,38
2015/8/12,14:46:00,8435.5,8437.5,8435.5,8435.5,92
2015/8/12,14:47:00,8435.5,8439.0,8435.5,8438.5,57
2015/8/12,14:48:00,8439.5,8439.5,8437.0,8437.0,35
2015/8/12,14:49:00,8439.0,8440.0,8435.5,8436.0,88
2015/8/12,14:50:00,8434.5,8436.0,8432.5,8433.0,121
2015/8/12,14:51:00,8433.0,8437.0,8433.0,8433.0,60
2015/8/12,14:52:00,8433.5,8433.5,8431.5,8432.0,62
2015/8/12,14:53:00,8432.0,8434.5,8431.0,8434.0,55
2015/8/12,14:54:00,8433.5,8435.0,8433.5,8434.0,42
2015/8/12,14:55:00,8435.5,8435.5,8433.0,8434.0,25
2015/8/12,14:56:00,8433.5,8434.0,8431.5,8432.0,53
2015/8/12,14:57:00,8432.0,8432.0,8430.0,8430.5,44
2015/8/12,14:58:00,8432.0,8434.0,8431.5,8431.5,55
2015/8/12,14:59:00,8432.0,8433.0,8432.0,8432.5,26
2015/8/12,15:00:00,8433.0,8434.0,8433.0,8433.5,59
2015/8/12,15:01:00,8433.0,8433.0,8430.5,8431.0,55
2015/8/12,15:02:00,8431.5,8432.5,8429.0,8432.5,61
2015/8/12,15:03:00,8432.0,8433.0,8429.5,8432.5,65
2015/8/12,15:04:00,8432.0,8436.0,8432.0,8436.0,49
2015/8/12,15:05:00,8435.5,8438.0,8435.5,8436.0,69
2015/8/12,15:06:00,8436.0,8436.0,8431.5,8432.0,91
2015/8/12,15:07:00,8432.0,8433.0,8429.5,8429.5,57
2015/8/12,15:08:00,8430.0,8432.0,8430.0,8431.0,59
2015/8/12,15:09:00,8432.0,8432.0,8431.0,8431.5,45
2015/8/12,15:10:00,8431.5,8432.5,8431.5,8431.5,11
2015/8/12,15:11:00,8431.0,8431.0,8427.0,8427.0,180
2015/8/12,15:12:00,8427.0,8428.5,8427.0,8428.5,36
2015/8/12,15:13:00,8429.5,8432.0,8429.5,8431.5,43
2015/8/12,15:14:00,8432.0,8432.0,8426.5,8427.5,49
2015/8/12,15:15:00,8426.0,8426.0,8421.0,8424.5,235
2015/8/12,15:16:00,8424.0,8425.5,8418.0,8420.5,107
2015/8/12,15:17:00,8421.0,8422.5,8413.0,8413.5,115
2015/8/12,15:18:00,8414.0,8419.5,8413.0,8419.5,88
2015/8/12,15:19:00,8420.0,8420.0,8414.0,8417.5,57
2015/8/12,15:20:00,8417.5,8421.0,8415.0,8417.5,115
2015/8/12,15:21:00,8418.0,8418.5,8414.5,8415.0,62
2015/8/12,15:22:00,8415.5,8416.0,8409.0,8410.5,186
2015/8/12,15:23:00,8411.5,8414.5,8410.0,8411.0,237
2015/8/12,15:24:00,8411.5,8413.0,8408.5,8412.0,128
2015/8/12,15:25:00,8412.5,8414.5,8409.0,8411.0,239
2015/8/12,15:26:00,8409.5,8410.5,8404.5,8407.5,285
2015/8/12,15:27:00,8409.5,8410.5,8407.0,8407.5,110
2015/8/12,15:28:00,8407.5,8409.5,8407.0,8408.0,136
2015/8/12,15:29:00,8408.5,8408.5,8399.5,8400.5,711
2015/8/12,15:30:00,8399.5,8401.5,8398.0,8401.0,224
2015/8/12,15:31:00,8400.5,8407.5,8400.0,8407.5,80
2015/8/12,15:32:00,8408.5,8412.5,8408.5,8411.0,75
2015/8/12,15:33:00,8412.5,8413.0,8410.0,8410.0,67
2015/8/12,15:34:00,8410.0,8412.5,8407.0,8412.0,80
2015/8/12,15:35:00,8413.0,8413.0,8406.5,8407.5,81
2015/8/12,15:36:00,8407.5,8409.0,8407.5,8407.5,41
2015/8/12,15:37:00,8407.0,8407.0,8402.0,8402.0,146
2015/8/12,15:38:00,8401.5,8402.0,8399.5,8399.5,192
2015/8/12,15:39:00,8400.0,8401.0,8390.0,8399.0,437
2015/8/12,15:40:00,8400.5,8403.5,8400.0,8401.0,81
2015/8/12,15:41:00,8402.0,8403.0,8396.0,8398.5,58
2015/8/12,15:42:00,8399.5,8403.5,8392.5,8394.0,170
2015/8/12,15:43:00,8396.0,8402.5,8392.0,8401.5,101
2015/8/12,15:44:00,8401.5,8406.5,8400.5,8404.0,116
2015/8/12,15:45:00,8404.0,8407.0,8402.0,8405.0,175
2015/8/12,15:46:00,8404.5,8406.5,8401.5,8401.5,154
2015/8/12,15:47:00,8402.0,8404.0,8400.0,8403.5,212
2015/8/12,15:48:00,8403.0,8404.0,8400.0,8401.5,250
2015/8/12,15:49:00,8402.0,8408.0,8401.5,8408.0,66
2015/8/12,15:50:00,8408.0,8412.5,8406.5,8411.5,142
2015/8/12,15:51:00,8412.0,8413.0,8410.5,8411.5,71
2015/8/12,15:52:00,8412.0,8420.5,8411.5,8417.5,218
2015/8/12,15:53:00,8418.0,8427.0,8418.0,8427.0,183
2015/8/12,15:54:00,8427.0,8429.0,8424.5,8425.5,145
2015/8/12,15:55:00,8425.5,8426.5,8423.5,8426.5,105
2015/8/12,15:56:00,8426.5,8431.0,8426.5,8426.5,291
2015/8/12,15:57:00,8425.5,8428.5,8424.5,8424.5,100
2015/8/12,15:58:00,8424.0,8424.0,8420.0,8422.5,45
2015/8/12,15:59:00,8423.0,8423.0,8418.0,8418.0,61
2015/8/12,16:00:00,8419.0,8420.5,8416.0,8420.5,36
2015/8/12,16:01:00,8420.0,8421.5,8419.5,8420.5,21
2015/8/12,16:02:00,8419.5,8421.5,8416.5,8416.5,22
2015/8/12,16:03:00,8416.5,8418.0,8415.0,8415.5,33
2015/8/12,16:04:00,8420.0,8420.0,8416.0,8420.0,60
2015/8/12,16:05:00,8420.0,8421.0,8417.5,8417.5,50
2015/8/12,16:06:00,8417.5,8417.5,8413.0,8414.5,25
2015/8/12,16:07:00,8415.0,8418.5,8415.0,8418.5,35
2015/8/12,16:08:00,8418.5,8420.0,8414.0,8414.0,98
2015/8/12,16:09:00,8414.5,8414.5,8412.5,8412.5,31
2015/8/12,16:10:00,8411.0,8413.5,8409.5,8413.5,26
2015/8/12,16:11:00,8414.5,8416.0,8413.0,8413.0,31
2015/8/12,16:12:00,8414.0,8416.5,8413.5,8413.5,46
2015/8/12,16:13:00,8414.5,8414.5,8406.5,8408.0,70
2015/8/12,16:14:00,8408.5,8411.5,8408.0,8410.5,6
2015/8/12,16:15:00,8410.5,8411.5,8409.5,8410.5,16
2015/8/12,16:16:00,8410.0,8411.5,8408.5,8411.5,38
2015/8/12,16:17:00,8410.5,8412.5,8410.5,8411.5,25
2015/8/12,16:18:00,8411.5,8414.5,8407.5,8413.5,92
2015/8/12,16:19:00,8414.0,8416.0,8413.0,8416.0,51
2015/8/12,16:20:00,8416.5,8416.5,8412.0,8412.0,37
2015/8/12,16:21:00,8412.0,8414.5,8411.5,8411.5,21
2015/8/12,16:22:00,8410.5,8412.5,8409.5,8410.5,25
2015/8/12,16:23:00,8412.0,8412.0,8407.0,8407.5,41
2015/8/12,16:24:00,8408.0,8411.0,8407.5,8410.5,75
2015/8/12,16:25:00,8411.0,8412.0,8405.0,8405.0,82
2015/8/12,16:26:00,8405.5,8406.5,8402.0,8403.0,60
2015/8/12,16:27:00,8404.5,8407.0,8403.0,8405.0,31
2015/8/12,16:28:00,8404.0,8409.0,8401.5,8409.0,80
2015/8/12,16:29:00,8410.5,8415.5,8410.0,8414.5,63
2015/8/12,16:30:00,8414.0,8415.5,8412.5,8413.5,51
2015/8/12,16:31:00,8414.0,8414.0,8407.5,8408.0,89
2015/8/12,16:32:00,8407.5,8407.5,8404.0,8405.0,36
2015/8/12,16:33:00,8405.5,8407.5,8405.0,8405.5,51
2015/8/12,16:34:00,8405.0,8408.5,8399.5,8404.0,154
2015/8/12,16:35:00,8404.0,8408.0,8403.0,8403.0,72
2015/8/12,16:36:00,8402.0,8402.0,8396.0,8400.0,143
2015/8/12,16:37:00,8400.0,8400.0,8385.0,8391.5,332
2015/8/12,16:38:00,8391.0,8392.5,8388.0,8391.0,148
2015/8/12,16:39:00,8391.5,8396.0,8391.5,8392.5,50
2015/8/12,16:40:00,8391.5,8393.0,8391.0,8391.5,31
2015/8/12,16:41:00,8393.0,8393.5,8391.5,8393.0,24
2015/8/12,16:42:00,8393.5,8394.5,8391.5,8391.5,36
2015/8/12,16:43:00,8390.5,8392.0,8389.0,8392.0,56
2015/8/12,16:44:00,8393.0,8393.0,8389.0,8389.0,163
2015/8/12,16:45:00,8389.0,8391.5,8385.0,8385.0,79
2015/8/12,16:46:00,8385.0,8386.5,8380.0,8382.5,210
2015/8/12,16:47:00,8383.0,8387.5,8382.5,8385.5,94
2015/8/12,16:48:00,8384.5,8386.5,8381.5,8382.5,66
2015/8/12,16:49:00,8383.0,8389.5,8383.0,8388.5,44
2015/8/12,16:50:00,8390.0,8393.0,8389.5,8392.5,214
2015/8/12,16:51:00,8391.5,8391.5,8385.0,8385.0,47
2015/8/12,16:52:00,8385.0,8388.5,8384.0,8386.0,154
2015/8/12,16:53:00,8385.5,8386.0,8381.0,8382.0,113
2015/8/12,16:54:00,8382.0,8383.5,8382.0,8382.0,98
2015/8/12,16:55:00,8382.0,8385.0,8378.5,8380.0,179
2015/8/12,16:56:00,8378.5,8380.5,8368.0,8375.5,481
2015/8/12,16:57:00,8375.0,8377.5,8368.0,8370.5,300
2015/8/12,16:58:00,8370.5,8374.5,8366.5,8372.5,168
2015/8/12,16:59:00,8372.0,8372.0,8368.0,8368.5,270
2015/8/12,17:00:00,8369.0,8373.0,8368.5,8371.5,161
2015/8/12,17:01:00,8372.0,8376.5,8372.0,8375.5,158
2015/8/12,17:02:00,8375.5,8380.5,8375.0,8380.0,91
2015/8/12,17:03:00,8380.0,8381.0,8378.0,8378.5,190
2015/8/12,17:04:00,8378.5,8380.5,8378.0,8378.5,70
2015/8/12,17:05:00,8378.5,8378.5,8375.0,8375.0,104
2015/8/12,17:06:00,8375.0,8375.0,8367.5,8367.5,191
2015/8/12,17:07:00,8368.5,8373.0,8368.5,8372.0,90
2015/8/12,17:08:00,8371.0,8373.0,8368.5,8373.0,90
2015/8/12,17:09:00,8373.0,8375.0,8372.5,8375.0,143
2015/8/12,17:10:00,8376.5,8381.5,8375.5,8379.5,230
2015/8/12,17:11:00,8378.0,8379.0,8376.5,8379.0,75
2015/8/12,17:12:00,8378.0,8378.0,8374.5,8375.0,92
2015/8/12,17:13:00,8375.0,8379.5,8375.0,8376.5,73
2015/8/12,17:14:00,8377.0,8382.0,8377.0,8382.0,68
2015/8/12,17:15:00,8382.0,8387.5,8381.0,8387.5,292
2015/8/12,17:16:00,8387.5,8387.5,8380.0,8383.0,164
2015/8/12,17:17:00,8382.5,8383.0,8381.0,8382.5,130
2015/8/12,17:18:00,8383.0,8391.0,8383.0,8390.5,99
2015/8/12,17:19:00,8390.5,8391.0,8384.5,8384.5,211
2015/8/12,17:20:00,8384.0,8386.0,8380.5,8380.5,211
2015/8/12,17:21:00,8380.5,8387.0,8380.0,8387.0,164
2015/8/12,17:22:00,8387.0,8388.5,8385.5,8388.0,175
2015/8/12,17:23:00,8387.5,8387.5,8382.5,8382.5,134
2015/8/12,17:24:00,8381.5,8383.5,8380.5,8381.5,66
2015/8/12,17:25:00,8382.0,8384.5,8382.0,8382.5,154
2015/8/12,17:26:00,8381.0,8383.5,8380.5,8380.5,76
2015/8/12,17:27:00,8380.5,8380.5,8374.5,8376.0,251
2015/8/12,17:28:00,8376.0,8378.0,8375.5,8378.0,139
2015/8/12,17:29:00,8378.5,8381.5,8378.0,8381.5,157
2015/8/12,17:30:00,8380.5,8381.5,8378.0,8379.5,128
2015/8/12,17:31:00,8379.0,8379.0,8374.0,8376.0,135
2015/8/12,17:32:00,8376.5,8377.5,8373.0,8374.0,153
2015/8/12,17:33:00,8373.5,8374.5,8371.0,8371.5,153
2015/8/12,17:34:00,8371.5,8371.5,8363.0,8364.5,216
2015/8/12,17:35:00,8364.5,8366.5,8362.5,8364.0,309
2015/8/12,17:36:00,8364.5,8365.5,8361.5,8363.0,375
2015/8/12,17:37:00,8361.5,8363.5,8359.5,8363.0,234
2015/8/12,17:38:00,8363.0,8363.0,8356.0,8358.0,280
2015/8/12,17:39:00,8358.0,8363.5,8357.5,8363.5,231
2015/8/12,17:40:00,8362.0,8362.0,8353.5,8353.5,220
2015/8/12,17:41:00,8353.0,8355.0,8351.5,8354.0,171
2015/8/12,17:42:00,8354.0,8358.0,8354.0,8358.0,294
2015/8/12,17:43:00,8358.0,8360.0,8357.5,8358.5,234
2015/8/12,17:44:00,8358.5,8358.5,8352.0,8357.5,272
2015/8/12,17:45:00,8356.5,8359.5,8356.0,8356.5,187
2015/8/12,17:46:00,8356.5,8358.0,8353.5,8356.5,246
2015/8/12,17:47:00,8355.5,8358.0,8353.5,8355.5,290
2015/8/12,17:48:00,8355.5,8356.0,8351.5,8352.0,265
2015/8/12,17:49:00,8353.0,8354.5,8350.5,8352.0,506
2015/8/12,17:50:00,8352.5,8358.5,8352.0,8358.5,439
2015/8/12,17:51:00,8358.5,8362.5,8358.0,8361.5,304
2015/8/12,17:52:00,8362.0,8366.0,8361.0,8361.5,707
2015/8/12,17:53:00,8362.0,8365.0,8360.0,8364.0,521
2015/8/12,17:54:00,8365.0,8368.0,8362.0,8366.0,828
2015/8/12,17:55:00,8366.0,8366.0,8361.0,8363.5,869
2015/8/12,17:56:00,8364.0,8368.5,8364.0,8368.0,474
2015/8/12,17:57:00,8368.0,8368.5,8362.5,8365.0,573
2015/8/12,17:58:00,8364.5,8364.5,8359.5,8361.5,674
2015/8/12,17:59:00,8361.5,8366.0,8361.5,8364.5,307
2015/8/12,18:00:00,8364.5,8367.5,8363.5,8366.0,674
2015/8/12,18:01:00,8366.5,8367.0,8363.5,8366.0,93
2015/8/12,18:02:00,8366.0,8366.5,8365.5,8366.5,10
2015/8/12,18:03:00,8366.5,8370.0,8366.5,8368.5,102
2015/8/12,18:04:00,8369.0,8369.0,8368.0,8368.0,12
2015/8/12,18:06:00,8369.0,8369.0,8368.0,8369.0,26
2015/8/12,18:07:00,8369.5,8372.0,8369.5,8372.0,119
2015/8/12,18:08:00,8372.0,8372.0,8370.0,8370.0,79
2015/8/12,18:09:00,8370.0,8370.0,8369.0,8370.0,33
2015/8/12,18:10:00,8369.5,8372.5,8369.0,8372.5,20
2015/8/12,18:15:00,8377.0,8377.0,8377.0,8377.0,93
2015/8/13,00:01:00,8305.0,8305.5,8304.5,8305.5,15
2015/8/13,00:02:00,8305.5,8309.0,8305.5,8309.0,5
2015/8/13,00:03:00,8306.0,8306.5,8305.5,8306.5,9
2015/8/13,00:04:00,8307.5,8308.5,8306.5,8306.5,13
2015/8/13,00:05:00,8306.5,8308.0,8306.0,8307.0,121
2015/8/13,00:06:00,8305.5,8307.0,8305.0,8307.0,12
2015/8/13,00:07:00,8308.5,8310.0,8308.5,8308.5,27
2015/8/13,00:08:00,8308.5,8309.0,8306.5,8306.5,36
2015/8/13,00:09:00,8307.5,8307.5,8307.0,8307.5,6
2015/8/13,00:10:00,8308.0,8310.5,8307.5,8310.5,17
2015/8/13,00:11:00,8311.0,8313.0,8311.0,8313.0,22
2015/8/13,00:12:00,8313.0,8313.0,8312.5,8313.0,37
2015/8/13,00:13:00,8313.0,8313.0,8312.5,8312.5,18
2015/8/13,00:14:00,8312.0,8314.0,8311.0,8311.0,32
2015/8/13,00:15:00,8313.0,8313.0,8309.0,8309.0,21
2015/8/13,00:16:00,8309.0,8311.0,8309.0,8311.0,9
2015/8/13,00:17:00,8311.0,8311.0,8310.5,8311.0,26
2015/8/13,00:18:00,8312.5,8313.0,8312.0,8313.0,9
2015/8/13,00:19:00,8311.5,8314.0,8311.5,8314.0,12
2015/8/13,00:20:00,8314.0,8314.0,8310.0,8311.5,9
2015/8/13,00:21:00,8311.0,8313.0,8310.5,8311.5,15
2015/8/13,00:22:00,8311.5,8311.5,8311.0,8311.5,21
2015/8/13,00:23:00,8311.0,8314.0,8309.5,8314.0,77
2015/8/13,00:24:00,8309.5,8314.0,8309.5,8314.0,9
2015/8/13,00:25:00,8312.0,8314.0,8310.5,8313.5,9
2015/8/13,00:26:00,8313.0,8313.5,8311.0,8313.5,12
2015/8/13,00:27:00,8311.0,8313.5,8311.0,8313.5,13
2015/8/13,00:28:00,8312.0,8312.0,8309.5,8312.0,9
2015/8/13,00:29:00,8311.5,8313.5,8311.5,8313.5,17
2015/8/13,00:30:00,8314.0,8321.5,8314.0,8321.5,18
2015/8/13,00:31:00,8320.0,8320.0,8311.0,8311.0,3
2015/8/13,00:32:00,8320.0,8320.0,8320.0,8320.0,1
2015/8/13,00:34:00,8318.5,8318.5,8315.5,8315.5,13
2015/8/13,00:35:00,8315.5,8318.0,8315.5,8318.0,37
2015/8/13,00:36:00,8318.5,8320.0,8318.5,8319.5,30
2015/8/13,00:37:00,8320.0,8320.0,8320.0,8320.0,15
2015/8/13,00:38:00,8323.5,8323.5,8321.5,8321.5,32
2015/8/13,00:39:00,8321.0,8321.0,8321.0,8321.0,2
2015/8/13,00:40:00,8323.0,8323.0,8323.0,8323.0,3
2015/8/13,00:41:00,8323.0,8323.5,8323.0,8323.0,24
2015/8/13,00:42:00,8323.0,8323.0,8323.0,8323.0,21
2015/8/13,00:43:00,8323.0,8324.5,8323.0,8324.5,5
2015/8/13,00:44:00,8324.5,8325.0,8324.5,8325.0,2
2015/8/13,00:45:00,8325.0,8325.0,8325.0,8325.0,11
2015/8/13,00:46:00,8325.5,8326.0,8325.5,8326.0,18
2015/8/13,00:47:00,8327.0,8327.5,8327.0,8327.0,13
2015/8/13,00:48:00,8327.0,8327.0,8325.0,8327.0,13
2015/8/13,00:49:00,8324.0,8325.5,8324.0,8325.5,21
2015/8/13,00:50:00,8325.5,8326.0,8325.5,8326.0,8
2015/8/13,00:51:00,8324.0,8324.0,8324.0,8324.0,3
2015/8/13,00:52:00,8324.0,8324.0,8323.0,8323.0,26
2015/8/13,00:53:00,8321.5,8321.5,8321.0,8321.0,4
2015/8/13,00:54:00,8321.5,8321.5,8321.5,8321.5,1
2015/8/13,00:55:00,8322.0,8325.0,8321.5,8321.5,19
2015/8/13,00:56:00,8321.0,8322.0,8321.0,8322.0,4
2015/8/13,00:57:00,8322.0,8323.5,8318.0,8319.5,48
2015/8/13,00:58:00,8320.0,8320.0,8320.0,8320.0,20
2015/8/13,00:59:00,8319.5,8319.5,8318.5,8318.5,2
2015/8/13,01:00:00,8318.5,8319.5,8318.5,8319.5,8
2015/8/13,01:01:00,8321.0,8321.0,8321.0,8321.0,1
2015/8/13,01:03:00,8321.0,8321.0,8319.5,8321.0,10
2015/8/13,01:04:00,8321.0,8325.0,8320.0,8325.0,11
2015/8/13,01:05:00,8325.0,8328.0,8325.0,8328.0,27
2015/8/13,01:06:00,8328.0,8332.0,8328.0,8332.0,18
2015/8/13,01:07:00,8332.0,8332.0,8329.5,8331.5,33
2015/8/13,01:08:00,8331.5,8332.0,8329.5,8329.5,13
2015/8/13,01:09:00,8329.5,8331.0,8322.5,8331.0,40
2015/8/13,01:10:00,8328.0,8331.0,8328.0,8329.5,8
2015/8/13,01:11:00,8328.5,8328.5,8328.5,8328.5,1
2015/8/13,01:12:00,8328.5,8330.5,8328.5,8330.5,30
2015/8/13,01:13:00,8329.0,8329.0,8329.0,8329.0,1
2015/8/13,01:14:00,8328.5,8328.5,8328.5,8328.5,8
2015/8/13,01:16:00,8329.5,8329.5,8329.5,8329.5,1
2015/8/13,01:17:00,8332.5,8333.5,8326.5,8333.0,10
2015/8/13,01:18:00,8333.0,8333.0,8326.5,8326.5,4
2015/8/13,01:19:00,8331.5,8331.5,8327.0,8327.0,11
2015/8/13,01:20:00,8331.0,8334.0,8331.0,8332.0,20
2015/8/13,01:21:00,8333.0,8336.0,8333.0,8336.0,13
2015/8/13,01:22:00,8334.5,8336.0,8334.5,8336.0,8
2015/8/13,01:24:00,8335.0,8336.0,8335.0,8336.0,13
2015/8/13,01:25:00,8337.5,8337.5,8337.5,8337.5,25
2015/8/13,01:26:00,8338.0,8338.0,8337.5,8337.5,2
2015/8/13,01:27:00,8336.5,8338.0,8335.0,8338.0,103
2015/8/13,01:28:00,8336.5,8337.5,8336.5,8337.5,4
2015/8/13,01:30:00,8336.5,8338.0,8335.5,8335.5,9
2015/8/13,01:31:00,8335.5,8338.0,8335.5,8338.0,6
2015/8/13,01:32:00,8336.5,8337.0,8331.5,8337.0,15
2015/8/13,01:34:00,8336.0,8336.0,8336.0,8336.0,7
2015/8/13,01:35:00,8336.0,8337.0,8336.0,8337.0,8
2015/8/13,01:36:00,8336.0,8336.0,8336.0,8336.0,7
2015/8/13,01:37:00,8336.0,8337.5,8336.0,8337.5,13
2015/8/13,01:38:00,8336.5,8337.5,8336.5,8337.5,27
2015/8/13,01:39:00,8337.5,8338.0,8330.5,8338.0,8
2015/8/13,01:40:00,8338.0,8338.5,8338.0,8338.5,7
2015/8/13,01:41:00,8339.0,8339.0,8339.0,8339.0,1
2015/8/13,01:42:00,8339.0,8339.0,8336.0,8336.0,36
2015/8/13,01:43:00,8336.0,8336.0,8336.0,8336.0,21
2015/8/13,01:44:00,8333.0,8336.0,8333.0,8336.0,24
2015/8/13,01:45:00,8331.0,8331.0,8331.0,8331.0,22
2015/8/13,01:47:00,8336.0,8336.0,8336.0,8336.0,7
2015/8/13,01:48:00,8332.5,8335.0,8332.5,8335.0,7
2015/8/13,01:49:00,8335.0,8336.0,8335.0,8336.0,8
2015/8/13,01:50:00,8339.0,8340.0,8337.0,8337.0,53
2015/8/13,01:51:00,8337.0,8339.0,8337.0,8339.0,24
2015/8/13,01:52:00,8339.0,8339.0,8339.0,8339.0,1
2015/8/13,01:53:00,8339.0,8339.0,8339.0,8339.0,1
2015/8/13,01:54:00,8339.0,8339.0,8338.5,8338.5,34
2015/8/13,01:55:00,8339.0,8339.0,8339.0,8339.0,19
2015/8/13,01:56:00,8339.0,8339.0,8339.0,8339.0,25
2015/8/13,01:57:00,8339.0,8339.0,8336.5,8336.5,27
2015/8/13,01:59:00,8336.0,8336.0,8333.5,8333.5,30
2015/8/13,02:00:00,8334.0,8339.0,8334.0,8339.0,72
2015/8/13,09:01:00,8359.0,8362.5,8351.5,8362.0,72
2015/8/13,09:02:00,8360.5,8360.5,8358.5,8360.0,56
2015/8/13,09:03:00,8360.0,8360.0,8360.0,8360.0,2
2015/8/13,09:04:00,8362.5,8363.0,8362.5,8363.0,15
2015/8/13,09:05:00,8364.5,8365.0,8364.5,8364.5,9
2015/8/13,09:06:00,8365.0,8366.5,8364.5,8365.5,33
2015/8/13,09:07:00,8366.5,8367.5,8366.0,8366.0,14
2015/8/13,09:08:00,8367.5,8368.0,8366.0,8366.0,17
2015/8/13,09:09:00,8366.0,8367.5,8365.0,8367.5,14
2015/8/13,09:10:00,8365.5,8365.5,8362.5,8362.5,23
2015/8/13,09:11:00,8362.5,8368.0,8362.0,8367.5,33
2015/8/13,09:12:00,8367.0,8368.5,8367.0,8368.5,19
2015/8/13,09:13:00,8369.0,8370.0,8368.5,8370.0,31
2015/8/13,09:14:00,8370.0,8370.0,8368.0,8369.0,5
2015/8/13,09:15:00,8369.5,8370.5,8369.5,8370.5,5
2015/8/13,09:16:00,8371.5,8379.0,8371.0,8379.0,76
2015/8/13,09:17:00,8379.0,8381.5,8378.5,8378.5,74
2015/8/13,09:18:00,8371.5,8373.0,8368.0,8368.0,18
2015/8/13,09:19:00,8367.5,8367.5,8362.5,8365.5,61
2015/8/13,09:20:00,8365.5,8371.0,8365.0,8365.0,48
2015/8/13,09:21:00,8364.0,8365.0,8362.5,8364.5,24
2015/8/13,09:23:00,8364.0,8364.5,8358.0,8358.0,23
2015/8/13,09:24:00,8355.5,8359.5,8355.5,8358.5,11
2015/8/13,09:25:00,8356.5,8356.5,8354.5,8355.0,18
2015/8/13,09:26:00,8353.0,8353.0,8348.5,8348.5,31
2015/8/13,09:27:00,8348.5,8356.5,8348.5,8356.0,82
2015/8/13,09:28:00,8352.5,8352.5,8352.5,8352.5,1
2015/8/13,09:29:00,8352.0,8354.0,8351.0,8354.0,14
2015/8/13,09:30:00,8354.5,8356.0,8353.0,8353.0,8
2015/8/13,09:31:00,8353.5,8365.5,8353.5,8365.0,36
2015/8/13,09:32:00,8362.0,8362.0,8359.0,8359.0,4
2015/8/13,09:33:00,8359.0,8368.0,8359.0,8368.0,26
2015/8/13,09:34:00,8368.5,8369.5,8367.5,8369.5,3
2015/8/13,09:35:00,8364.0,8364.0,8364.0,8364.0,10
2015/8/13,09:36:00,8361.5,8361.5,8361.5,8361.5,1
2015/8/13,09:38:00,8360.0,8360.0,8360.0,8360.0,1
2015/8/13,09:39:00,8360.0,8362.0,8360.0,8360.0,22
2015/8/13,09:40:00,8358.5,8360.0,8358.0,8358.0,18
2015/8/13,09:41:00,8359.0,8364.0,8359.0,8361.0,19
2015/8/13,09:42:00,8362.0,8362.0,8360.5,8360.5,30
2015/8/13,09:43:00,8358.0,8360.5,8358.0,8360.5,28
2015/8/13,09:44:00,8360.0,8360.0,8360.0,8360.0,16
2015/8/13,09:45:00,8358.0,8358.0,8358.0,8358.0,1
2015/8/13,09:46:00,8358.0,8360.5,8358.0,8360.0,23
2015/8/13,09:47:00,8359.5,8359.5,8354.0,8356.0,29
2015/8/13,09:48:00,8354.0,8357.0,8354.0,8356.0,14
2015/8/13,09:50:00,8355.5,8356.5,8355.5,8356.5,4
2015/8/13,09:51:00,8355.5,8355.5,8355.5,8355.5,1
2015/8/13,09:52:00,8353.5,8358.5,8353.5,8357.0,19
2015/8/13,09:54:00,8359.0,8359.0,8359.0,8359.0,3
2015/8/13,09:57:00,8363.5,8363.5,8363.5,8363.5,2
2015/8/13,09:58:00,8364.5,8364.5,8364.5,8364.5,1
2015/8/13,09:59:00,8364.5,8378.0,8364.5,8378.0,96
2015/8/13,10:00:00,8372.0,8372.0,8370.0,8370.0,3
2015/8/13,10:02:00,8374.5,8375.5,8374.5,8375.5,2
2015/8/13,10:03:00,8375.5,8377.0,8375.5,8376.5,11
2015/8/13,10:04:00,8376.0,8379.0,8376.0,8378.0,73
2015/8/13,10:05:00,8378.5,8379.0,8376.0,8376.0,34
2015/8/13,10:06:00,8378.0,8378.0,8376.0,8377.0,10
2015/8/13,10:07:00,8376.0,8377.0,8375.0,8377.0,15
2015/8/13,10:08:00,8377.0,8377.5,8375.5,8376.0,43
2015/8/13,10:09:00,8376.0,8377.0,8375.5,8377.0,33
2015/8/13,10:10:00,8375.5,8375.5,8375.0,8375.0,13
2015/8/13,10:11:00,8374.0,8374.0,8374.0,8374.0,10
2015/8/13,10:12:00,8374.0,8374.0,8374.0,8374.0,18
2015/8/13,10:13:00,8374.0,8374.0,8373.5,8374.0,12
2015/8/13,10:14:00,8374.0,8374.0,8374.0,8374.0,15
2015/8/13,10:16:00,8376.0,8376.0,8376.0,8376.0,5
2015/8/13,10:17:00,8375.0,8375.0,8375.0,8375.0,1
2015/8/13,10:19:00,8377.0,8378.5,8377.0,8378.5,5
2015/8/13,10:21:00,8378.0,8378.0,8378.0,8378.0,1
2015/8/13,10:22:00,8378.0,8379.0,8375.0,8378.0,62
2015/8/13,10:23:00,8377.0,8377.0,8377.0,8377.0,11
2015/8/13,10:24:00,8378.5,8379.5,8378.5,8379.5,5
2015/8/13,10:25:00,8379.5,8379.5,8379.5,8379.5,1
2015/8/13,10:26:00,8379.5,8379.5,8377.5,8378.0,43
2015/8/13,10:27:00,8377.0,8377.0,8376.0,8376.0,9
2015/8/13,10:28:00,8376.0,8376.0,8376.0,8376.0,11
2015/8/13,10:29:00,8375.5,8375.5,8374.5,8374.5,26
2015/8/13,10:30:00,8373.5,8375.0,8373.5,8375.0,19
2015/8/13,10:33:00,8376.5,8376.5,8376.5,8376.5,1
2015/8/13,10:34:00,8377.5,8377.5,8377.5,8377.5,1
2015/8/13,10:36:00,8377.5,8379.0,8377.5,8379.0,30
2015/8/13,10:37:00,8379.0,8379.5,8379.0,8379.0,7
2015/8/13,10:38:00,8377.0,8378.0,8377.0,8378.0,11
2015/8/13,10:39:00,8378.0,8378.0,8378.0,8378.0,3
2015/8/13,10:41:00,8379.0,8380.5,8379.0,8380.0,16
2015/8/13,10:42:00,8380.0,8384.0,8380.0,8384.0,34
2015/8/13,10:43:00,8381.0,8384.0,8381.0,8384.0,13
2015/8/13,10:46:00,8382.0,8385.0,8382.0,8385.0,31
2015/8/13,10:47:00,8383.5,8388.0,8383.0,8388.0,101
2015/8/13,10:48:00,8387.5,8392.0,8387.5,8392.0,76
2015/8/13,10:49:00,8392.0,8395.0,8392.0,8395.0,116
2015/8/13,10:50:00,8394.5,8394.5,8387.5,8387.5,25
2015/8/13,10:51:00,8390.5,8391.0,8390.0,8390.0,35
2015/8/13,10:52:00,8388.0,8390.0,8387.0,8387.0,11
2015/8/13,10:53:00,8388.0,8390.0,8388.0,8389.0,6
2015/8/13,10:54:00,8389.0,8389.5,8389.0,8389.5,5
2015/8/13,10:56:00,8385.0,8385.0,8385.0,8385.0,2
2015/8/13,10:57:00,8383.0,8383.0,8382.5,8382.5,8
2015/8/13,10:58:00,8386.0,8389.0,8381.5,8383.0,39
2015/8/13,10:59:00,8384.0,8384.0,8384.0,8384.0,1
2015/8/13,11:00:00,8384.0,8384.0,8384.0,8384.0,2
2015/8/13,11:01:00,8382.0,8382.0,8381.5,8381.5,20
2015/8/13,11:02:00,8380.5,8380.5,8372.0,8375.5,79
2015/8/13,11:03:00,8376.5,8376.5,8376.5,8376.5,5
2015/8/13,11:04:00,8380.0,8389.5,8380.0,8389.5,40
2015/8/13,11:05:00,8384.5,8384.5,8382.0,8382.0,9
2015/8/13,11:06:00,8380.0,8380.0,8378.0,8378.0,21
2015/8/13,11:07:00,8380.0,8380.5,8380.0,8380.0,16
2015/8/13,11:10:00,8380.0,8380.0,8377.0,8377.0,12
2015/8/13,11:11:00,8378.0,8378.5,8377.5,8378.5,47
2015/8/13,11:12:00,8379.5,8383.0,8379.5,8382.5,13
2015/8/13,11:13:00,8381.0,8381.5,8381.0,8381.0,17
2015/8/13,11:14:00,8381.0,8381.0,8381.0,8381.0,2
2015/8/13,11:15:00,8378.5,8378.5,8378.5,8378.5,1
2015/8/13,11:16:00,8379.0,8379.0,8378.5,8378.5,4
2015/8/13,11:17:00,8378.0,8378.0,8377.0,8377.0,4
2015/8/13,11:19:00,8377.0,8377.0,8373.0,8373.0,13
2015/8/13,11:20:00,8372.5,8372.5,8372.5,8372.5,1
2015/8/13,11:21:00,8373.5,8373.5,8373.5,8373.5,1
2015/8/13,11:23:00,8374.5,8377.0,8374.5,8377.0,22
2015/8/13,11:24:00,8378.0,8378.0,8378.0,8378.0,1
2015/8/13,11:25:00,8376.0,8376.0,8376.0,8376.0,3
2015/8/13,11:29:00,8377.0,8377.5,8377.0,8377.5,4
2015/8/13,11:30:00,8379.5,8380.0,8379.5,8379.5,26
2015/8/13,11:31:00,8381.5,8382.0,8379.5,8379.5,14
2015/8/13,11:32:00,8380.5,8381.0,8380.5,8380.5,8
2015/8/13,11:33:00,8381.5,8381.5,8380.5,8380.5,3
2015/8/13,11:35:00,8382.0,8385.5,8382.0,8385.0,112
2015/8/13,11:36:00,8384.0,8387.0,8383.5,8385.0,132
2015/8/13,11:37:00,8385.0,8386.0,8385.0,8386.0,16
2015/8/13,11:38:00,8388.0,8389.0,8387.5,8387.5,7
2015/8/13,11:39:00,8388.0,8392.0,8388.0,8390.0,67
2015/8/13,11:40:00,8389.5,8396.0,8389.5,8395.5,83
2015/8/13,11:41:00,8397.5,8397.5,8395.0,8395.0,44
2015/8/13,11:42:00,8395.5,8398.5,8395.5,8397.0,126
2015/8/13,11:43:00,8396.5,8397.0,8395.5,8395.5,87
2015/8/13,11:44:00,8395.5,8397.5,8395.0,8396.0,20
2015/8/13,11:45:00,8396.0,8397.0,8393.0,8395.0,187
2015/8/13,11:46:00,8395.0,8419.5,8393.5,8415.0,950
2015/8/13,11:47:00,8416.0,8424.5,8414.0,8422.0,989
2015/8/13,11:48:00,8422.0,8427.5,8420.0,8427.5,830
2015/8/13,11:49:00,8427.5,8428.0,8422.0,8426.0,464
2015/8/13,11:50:00,8426.5,8435.0,8426.5,8435.0,497
2015/8/13,11:51:00,8435.0,8443.5,8432.5,8440.0,685
2015/8/13,11:52:00,8441.0,8441.5,8429.5,8430.5,334
2015/8/13,11:53:00,8429.0,8431.5,8423.5,8423.5,327
2015/8/13,11:54:00,8423.5,8431.0,8423.5,8429.5,125
2015/8/13,11:55:00,8430.0,8432.5,8427.0,8428.5,127
2015/8/13,11:56:00,8428.5,8436.5,8428.0,8433.0,176
2015/8/13,11:57:00,8433.0,8435.0,8430.0,8431.5,193
2015/8/13,11:58:00,8431.0,8433.5,8430.0,8430.0,225
2015/8/13,11:59:00,8430.5,8431.5,8427.0,8427.0,120
2015/8/13,12:00:00,8427.0,8435.0,8427.0,8433.5,111
2015/8/13,12:01:00,8433.0,8437.0,8431.5,8433.0,121
2015/8/13,12:02:00,8434.5,8437.0,8433.0,8433.5,109
2015/8/13,12:03:00,8432.0,8433.0,8428.0,8430.5,152
2015/8/13,12:04:00,8429.5,8431.5,8426.5,8431.0,89
2015/8/13,12:05:00,8431.0,8434.0,8430.0,8433.0,160
2015/8/13,12:06:00,8432.5,8434.5,8431.0,8434.0,237
2015/8/13,12:07:00,8434.5,8436.0,8433.5,8436.0,100
2015/8/13,12:08:00,8435.5,8436.5,8434.0,8435.0,40
2015/8/13,12:09:00,8434.0,8435.0,8432.5,8435.0,175
2015/8/13,12:10:00,8434.5,8435.5,8434.0,8434.5,102
2015/8/13,12:11:00,8434.5,8436.0,8432.5,8433.0,134
2015/8/13,12:12:00,8433.0,8433.5,8429.0,8429.0,59
2015/8/13,12:13:00,8428.5,8430.0,8427.0,8427.0,97
2015/8/13,12:14:00,8427.0,8427.5,8423.5,8425.0,48
2015/8/13,12:15:00,8423.5,8426.0,8423.5,8425.0,27
2015/8/13,12:16:00,8422.5,8431.0,8421.0,8430.0,61
2015/8/13,12:17:00,8430.0,8430.5,8426.5,8429.0,62
2015/8/13,12:18:00,8429.0,8429.5,8427.5,8428.5,39
2015/8/13,12:19:00,8427.5,8428.5,8425.5,8428.5,51
2015/8/13,12:20:00,8427.5,8430.0,8425.5,8426.5,30
2015/8/13,12:21:00,8425.0,8428.5,8424.5,8427.0,39
2015/8/13,12:22:00,8427.5,8427.5,8424.5,8425.0,110
2015/8/13,12:23:00,8425.0,8427.0,8424.0,8424.5,90
2015/8/13,12:24:00,8424.5,8427.5,8424.5,8426.0,30
2015/8/13,12:25:00,8427.5,8428.0,8424.5,8428.0,105
2015/8/13,12:26:00,8428.0,8428.5,8424.5,8426.5,172
2015/8/13,12:27:00,8426.5,8426.5,8421.0,8422.0,248
2015/8/13,12:28:00,8421.0,8422.0,8416.5,8421.0,302
2015/8/13,12:29:00,8421.0,8422.0,8416.5,8419.0,92
2015/8/13,12:30:00,8418.0,8420.0,8412.0,8412.5,83
2015/8/13,12:31:00,8412.5,8416.0,8410.5,8413.5,74
2015/8/13,12:32:00,8412.5,8416.5,8411.5,8416.5,101
2015/8/13,12:33:00,8415.5,8416.0,8410.5,8414.5,59
2015/8/13,12:34:00,8412.5,8415.0,8410.5,8415.0,81
2015/8/13,12:35:00,8415.0,8418.0,8412.5,8418.0,47
2015/8/13,12:36:00,8418.0,8419.5,8414.5,8419.5,66
2015/8/13,12:37:00,8420.0,8422.5,8418.0,8419.0,61
2015/8/13,12:38:00,8419.0,8419.0,8414.0,8417.5,89
2015/8/13,12:39:00,8416.5,8417.0,8414.0,8416.0,64
2015/8/13,12:40:00,8416.5,8418.0,8416.0,8418.0,24
2015/8/13,12:41:00,8416.5,8418.5,8415.5,8417.5,26
2015/8/13,12:42:00,8417.0,8418.0,8414.5,8416.5,45
2015/8/13,12:43:00,8416.5,8416.5,8411.0,8411.0,106
2015/8/13,12:44:00,8411.0,8411.5,8403.5,8405.5,254
2015/8/13,12:45:00,8405.0,8407.0,8404.5,8406.0,271
2015/8/13,12:46:00,8405.0,8406.5,8403.0,8403.0,123
2015/8/13,12:47:00,8402.5,8403.0,8398.5,8400.0,283
2015/8/13,12:48:00,8401.5,8403.5,8400.5,8402.0,55
2015/8/13,12:49:00,8402.5,8404.5,8396.5,8397.5,63
2015/8/13,12:50:00,8397.5,8401.5,8397.5,8401.5,24
2015/8/13,12:51:00,8400.0,8402.0,8396.0,8402.0,20
2015/8/13,12:52:00,8403.0,8404.5,8401.0,8401.5,63
2015/8/13,12:53:00,8401.0,8403.0,8400.5,8403.0,24
2015/8/13,12:54:00,8406.0,8411.0,8406.0,8409.0,30
2015/8/13,12:55:00,8408.5,8411.0,8405.5,8410.0,88
2015/8/13,12:56:00,8410.0,8412.0,8408.0,8409.5,56
2015/8/13,12:57:00,8408.5,8410.0,8408.5,8410.0,12
2015/8/13,12:58:00,8409.0,8409.0,8405.0,8406.5,36
2015/8/13,12:59:00,8404.5,8405.0,8404.5,8405.0,5
2015/8/13,13:00:00,8405.5,8406.5,8404.0,8405.5,12
2015/8/13,13:01:00,8403.5,8403.5,8396.0,8400.5,55
2015/8/13,13:02:00,8400.0,8400.5,8398.5,8400.5,33
2015/8/13,13:03:00,8401.0,8405.5,8401.0,8403.0,51
2015/8/13,13:04:00,8403.0,8408.5,8401.5,8408.5,58
2015/8/13,13:05:00,8407.0,8411.0,8405.5,8411.0,40
2015/8/13,13:06:00,8411.0,8415.0,8410.0,8410.0,48
2015/8/13,13:07:00,8411.5,8412.0,8405.5,8406.0,45
2015/8/13,13:08:00,8407.5,8409.5,8404.5,8404.5,29
2015/8/13,13:09:00,8403.0,8407.5,8402.5,8407.0,23
2015/8/13,13:10:00,8408.0,8409.5,8408.0,8409.5,43
2015/8/13,13:11:00,8410.0,8412.5,8410.0,8412.5,11
2015/8/13,13:12:00,8413.0,8414.5,8411.5,8412.0,102
2015/8/13,13:13:00,8412.0,8414.5,8410.0,8410.0,45
2015/8/13,13:14:00,8410.5,8413.0,8410.5,8411.5,15
2015/8/13,13:15:00,8414.0,8414.0,8411.5,8411.5,53
2015/8/13,13:16:00,8409.0,8412.0,8409.0,8412.0,10
2015/8/13,13:17:00,8412.0,8414.5,8411.5,8414.5,19
2015/8/13,13:18:00,8414.0,8414.0,8410.0,8410.0,18
2015/8/13,13:19:00,8411.0,8411.0,8409.0,8410.5,9
2015/8/13,13:20:00,8410.0,8410.0,8409.0,8409.0,3
2015/8/13,13:21:00,8409.0,8409.5,8408.0,8408.0,9
2015/8/13,13:22:00,8410.0,8410.0,8406.0,8408.0,16
2015/8/13,13:23:00,8407.0,8409.0,8407.0,8408.0,40
2015/8/13,13:24:00,8409.0,8409.5,8408.0,8409.5,27
2015/8/13,13:25:00,8410.0,8411.0,8408.0,8409.0,65
2015/8/13,13:26:00,8410.0,8413.5,8410.0,8412.5,58
2015/8/13,13:27:00,8413.5,8414.5,8412.0,8412.0,49
2015/8/13,13:28:00,8413.0,8414.0,8412.0,8412.5,20
2015/8/13,13:29:00,8412.0,8413.0,8410.0,8410.0,35
2015/8/13,13:30:00,8411.0,8412.5,8409.0,8409.0,43
2015/8/13,13:31:00,8409.5,8409.5,8407.0,8407.5,26
2015/8/13,13:32:00,8407.0,8409.0,8406.0,8406.0,8
2015/8/13,13:33:00,8407.0,8408.5,8407.0,8408.0,10
2015/8/13,13:34:00,8408.0,8408.5,8406.0,8406.5,14
2015/8/13,13:35:00,8405.5,8408.0,8404.5,8405.0,32
2015/8/13,13:36:00,8405.0,8408.0,8404.5,8406.5,21
2015/8/13,13:37:00,8407.5,8408.5,8407.5,8408.0,23
2015/8/13,13:38:00,8407.5,8409.0,8407.0,8408.5,11
2015/8/13,13:39:00,8407.5,8409.5,8407.5,8408.5,13
2015/8/13,13:40:00,8409.0,8411.0,8409.0,8409.5,36
2015/8/13,13:41:00,8410.0,8412.0,8409.0,8410.5,37
2015/8/13,13:42:00,8410.5,8416.0,8410.5,8415.5,67
2015/8/13,13:43:00,8415.5,8416.0,8413.5,8415.5,117
2015/8/13,13:44:00,8414.5,8415.5,8413.5,8415.0,65
2015/8/13,13:45:00,8414.0,8415.0,8413.5,8413.5,16
2015/8/13,13:46:00,8413.5,8415.0,8411.0,8411.0,61
2015/8/13,13:47:00,8410.5,8413.5,8410.5,8412.5,14
2015/8/13,13:48:00,8412.5,8413.0,8410.0,8411.5,7
2015/8/13,13:49:00,8413.0,8413.0,8412.5,8413.0,6
2015/8/13,13:50:00,8411.5,8411.5,8410.0,8411.0,40
2015/8/13,13:51:00,8411.0,8411.0,8409.0,8409.0,14
2015/8/13,13:52:00,8409.5,8410.0,8407.0,8407.0,5
2015/8/13,13:53:00,8406.5,8406.5,8405.5,8406.0,11
2015/8/13,13:54:00,8405.0,8407.5,8404.0,8407.5,22
2015/8/13,13:55:00,8408.0,8410.0,8406.0,8407.0,22
2015/8/13,13:56:00,8407.0,8408.5,8405.0,8408.5,42
2015/8/13,13:57:00,8406.0,8407.5,8405.5,8406.5,37
2015/8/13,13:58:00,8406.0,8406.5,8404.5,8404.5,8
2015/8/13,13:59:00,8405.0,8408.0,8405.0,8408.0,91
2015/8/13,14:00:00,8408.5,8409.5,8407.5,8409.0,20
2015/8/13,14:01:00,8408.0,8408.0,8405.0,8405.0,46
2015/8/13,14:02:00,8405.0,8406.5,8405.0,8406.5,28
2015/8/13,14:03:00,8405.5,8406.5,8405.0,8405.0,14
2015/8/13,14:04:00,8405.0,8409.5,8404.0,8409.5,69
2015/8/13,14:05:00,8410.5,8410.5,8408.0,8409.0,21
2015/8/13,14:06:00,8410.0,8411.0,8410.0,8410.0,29
2015/8/13,14:07:00,8410.0,8412.0,8410.0,8411.0,7
2015/8/13,14:08:00,8410.5,8411.5,8409.5,8409.5,13
2015/8/13,14:09:00,8410.0,8411.5,8409.5,8409.5,22
2015/8/13,14:10:00,8410.5,8410.5,8410.5,8410.5,11
2015/8/13,14:11:00,8409.5,8410.0,8408.0,8410.0,35
2015/8/13,14:12:00,8411.0,8411.0,8409.5,8410.0,14
2015/8/13,14:13:00,8409.5,8410.5,8409.0,8410.0,21
2015/8/13,14:14:00,8410.0,8410.0,8408.5,8409.0,5
2015/8/13,14:15:00,8409.0,8410.0,8408.0,8408.5,20
2015/8/13,14:16:00,8410.0,8410.0,8408.0,8408.5,14
2015/8/13,14:17:00,8408.0,8409.0,8407.5,8409.0,14
2015/8/13,14:18:00,8409.5,8411.0,8408.5,8409.0,32
2015/8/13,14:19:00,8410.0,8415.0,8410.0,8414.0,145
2015/8/13,14:20:00,8414.5,8414.5,8413.5,8414.5,18
2015/8/13,14:21:00,8415.0,8418.0,8415.0,8417.5,75
2015/8/13,14:22:00,8416.0,8416.0,8414.0,8414.0,37
2015/8/13,14:23:00,8413.5,8415.0,8411.5,8415.0,87
2015/8/13,14:24:00,8414.0,8416.0,8414.0,8416.0,26
2015/8/13,14:25:00,8415.5,8416.0,8414.0,8414.5,35
2015/8/13,14:26:00,8414.0,8414.5,8411.5,8412.5,33
2015/8/13,14:27:00,8412.0,8413.5,8411.5,8413.0,13
2015/8/13,14:28:00,8411.5,8412.5,8410.5,8412.0,20
2015/8/13,14:29:00,8413.0,8413.0,8412.5,8413.0,10
2015/8/13,14:30:00,8412.5,8412.5,8410.0,8412.0,35
2015/8/13,14:31:00,8412.5,8412.5,8410.5,8412.0,21
2015/8/13,14:32:00,8412.5,8414.0,8412.5,8413.5,24
2015/8/13,14:33:00,8414.0,8414.0,8412.0,8412.0,15
2015/8/13,14:34:00,8411.5,8412.0,8409.0,8412.0,33
2015/8/13,14:35:00,8412.0,8412.0,8408.5,8408.5,29
2015/8/13,14:36:00,8408.0,8408.0,8392.5,8400.0,204
2015/8/13,14:37:00,8399.5,8399.5,8391.5,8398.5,92
2015/8/13,14:38:00,8399.5,8401.0,8395.5,8400.5,118
2015/8/13,14:39:00,8402.0,8405.5,8402.0,8405.0,130
2015/8/13,14:40:00,8404.5,8408.0,8400.5,8403.0,202
2015/8/13,14:41:00,8404.0,8404.0,8398.0,8399.0,260
2015/8/13,14:42:00,8398.0,8398.0,8394.0,8394.5,242
2015/8/13,14:43:00,8394.0,8394.5,8388.5,8390.0,279
2015/8/13,14:44:00,8390.0,8390.0,8381.5,8384.5,365
2015/8/13,14:45:00,8385.5,8386.0,8378.5,8379.5,127
2015/8/13,14:46:00,8380.0,8380.5,8375.5,8380.0,403
2015/8/13,14:47:00,8380.5,8383.0,8376.5,8379.5,99
2015/8/13,14:48:00,8381.0,8384.0,8379.0,8384.0,78
2015/8/13,14:49:00,8383.5,8387.5,8383.0,8387.5,104
2015/8/13,14:50:00,8387.0,8387.0,8381.0,8382.0,34
2015/8/13,14:51:00,8384.0,8385.5,8383.0,8385.0,55
2015/8/13,14:52:00,8384.5,8387.0,8383.0,8387.0,57
2015/8/13,14:53:00,8386.5,8387.0,8383.0,8383.0,80
2015/8/13,14:54:00,8383.5,8383.5,8378.5,8378.5,117
2015/8/13,14:55:00,8378.5,8378.5,8371.0,8373.5,170
2015/8/13,14:56:00,8374.0,8375.0,8370.5,8372.5,112
2015/8/13,14:57:00,8371.0,8374.0,8368.0,8374.0,127
2015/8/13,14:58:00,8374.5,8374.5,8371.5,8374.5,14
2015/8/13,14:59:00,8376.0,8381.5,8376.0,8381.5,61
2015/8/13,15:00:00,8380.0,8380.0,8375.5,8376.5,20
2015/8/13,15:01:00,8376.5,8377.0,8372.0,8372.5,132
2015/8/13,15:02:00,8371.5,8374.5,8369.5,8370.0,137
2015/8/13,15:03:00,8370.0,8371.5,8365.0,8368.0,105
2015/8/13,15:04:00,8368.5,8373.0,8368.5,8373.0,192
2015/8/13,15:05:00,8373.5,8376.5,8373.0,8376.5,56
2015/8/13,15:06:00,8377.0,8380.5,8375.0,8380.5,59
2015/8/13,15:07:00,8383.0,8386.0,8383.0,8384.5,48
2015/8/13,15:08:00,8387.5,8392.0,8385.5,8391.5,183
2015/8/13,15:09:00,8392.0,8408.5,8392.0,8406.5,340
2015/8/13,15:10:00,8407.5,8412.0,8403.5,8412.0,266
2015/8/13,15:11:00,8412.5,8423.0,8405.5,8423.0,292
2015/8/13,15:12:00,8423.5,8431.0,8417.5,8429.5,466
2015/8/13,15:13:00,8427.5,8432.5,8424.5,8425.0,142
2015/8/13,15:14:00,8424.5,8439.0,8424.0,8435.0,395
2015/8/13,15:15:00,8435.5,8435.5,8427.5,8428.0,101
2015/8/13,15:16:00,8427.5,8433.5,8424.5,8426.5,287
2015/8/13,15:17:00,8428.5,8428.5,8421.5,8422.0,58
2015/8/13,15:18:00,8421.0,8430.0,8421.0,8429.5,108
2015/8/13,15:19:00,8425.5,8429.0,8425.0,8429.0,61
2015/8/13,15:20:00,8429.5,8434.5,8427.0,8433.5,83
2015/8/13,15:21:00,8434.0,8434.0,8430.5,8432.5,58
2015/8/13,15:22:00,8432.5,8433.5,8426.5,8426.5,47
2015/8/13,15:23:00,8428.0,8430.0,8423.0,8424.0,47
2015/8/13,15:24:00,8422.0,8427.5,8422.0,8427.0,162
2015/8/13,15:25:00,8427.5,8427.5,8419.0,8420.0,321
2015/8/13,15:26:00,8419.5,8422.0,8418.0,8420.5,126
2015/8/13,15:27:00,8420.5,8420.5,8418.5,8419.5,197
2015/8/13,15:28:00,8420.0,8420.5,8417.5,8420.5,157
2015/8/13,15:29:00,8420.5,8422.0,8417.5,8419.0,196
2015/8/13,15:30:00,8420.5,8420.5,8418.0,8419.5,42
2015/8/13,15:31:00,8420.0,8421.5,8418.5,8418.5,40
2015/8/13,15:32:00,8419.0,8420.0,8418.0,8419.0,30
2015/8/13,15:33:00,8419.0,8420.0,8418.0,8419.0,32
2015/8/13,15:34:00,8419.0,8420.5,8418.0,8419.0,63
2015/8/13,15:35:00,8419.5,8420.0,8418.0,8418.5,19
2015/8/13,15:36:00,8418.5,8419.5,8418.5,8419.0,17
2015/8/13,15:37:00,8420.0,8420.5,8420.0,8420.0,26
2015/8/13,15:38:00,8418.5,8418.5,8413.5,8413.5,61
2015/8/13,15:39:00,8413.5,8413.5,8405.0,8413.0,157
2015/8/13,15:40:00,8415.0,8415.0,8409.0,8410.5,69
2015/8/13,15:41:00,8410.0,8411.0,8405.5,8408.5,114
2015/8/13,15:42:00,8407.5,8407.5,8405.0,8407.5,16
2015/8/13,15:43:00,8405.5,8409.0,8405.5,8406.0,33
2015/8/13,15:44:00,8407.0,8410.0,8407.0,8410.0,18
2015/8/13,15:45:00,8409.0,8412.5,8408.5,8410.5,82
2015/8/13,15:46:00,8410.0,8411.0,8407.0,8407.0,11
2015/8/13,15:47:00,8407.0,8411.0,8407.0,8411.0,35
2015/8/13,15:48:00,8409.5,8412.0,8409.0,8410.0,27
2015/8/13,15:49:00,8409.5,8410.0,8409.0,8410.0,12
2015/8/13,15:50:00,8409.0,8409.0,8405.5,8405.5,65
2015/8/13,15:51:00,8406.5,8407.5,8405.5,8406.5,56
2015/8/13,15:52:00,8406.0,8408.5,8406.0,8408.0,33
2015/8/13,15:53:00,8409.0,8411.0,8409.0,8411.0,10
2015/8/13,15:54:00,8410.5,8410.5,8407.0,8407.0,81
2015/8/13,15:55:00,8407.0,8407.0,8403.0,8403.5,148
2015/8/13,15:56:00,8402.5,8403.0,8391.0,8391.5,318
2015/8/13,15:57:00,8391.5,8394.0,8387.5,8394.0,226
2015/8/13,15:58:00,8394.5,8398.0,8394.5,8396.5,33
2015/8/13,15:59:00,8397.0,8400.5,8397.0,8400.0,36
2015/8/13,16:00:00,8399.0,8399.5,8396.0,8398.0,37
2015/8/13,16:01:00,8395.0,8398.0,8395.0,8398.0,26
2015/8/13,16:02:00,8398.5,8408.0,8398.5,8404.5,96
2015/8/13,16:03:00,8404.0,8405.5,8403.0,8405.5,37
2015/8/13,16:04:00,8406.0,8406.5,8401.5,8401.5,68
2015/8/13,16:05:00,8400.5,8404.0,8399.0,8399.0,75
2015/8/13,16:06:00,8399.0,8401.5,8397.0,8401.5,23
2015/8/13,16:07:00,8401.0,8404.0,8400.0,8403.5,35
2015/8/13,16:08:00,8404.0,8405.0,8402.0,8402.0,27
2015/8/13,16:09:00,8403.5,8413.0,8403.5,8413.0,151
2015/8/13,16:10:00,8413.0,8425.0,8411.5,8425.0,81
2015/8/13,16:11:00,8426.0,8428.0,8419.0,8419.5,262
2015/8/13,16:12:00,8419.0,8421.5,8416.5,8417.5,23
2015/8/13,16:13:00,8416.0,8417.0,8409.5,8413.5,37
2015/8/13,16:14:00,8413.0,8415.5,8409.5,8409.5,47
2015/8/13,16:15:00,8409.5,8412.5,8409.0,8412.5,61
2015/8/13,16:16:00,8411.0,8412.5,8409.5,8410.5,54
2015/8/13,16:17:00,8410.0,8410.5,8397.0,8401.5,184
2015/8/13,16:18:00,8400.5,8405.5,8399.0,8404.5,65
2015/8/13,16:19:00,8405.0,8405.0,8397.0,8398.5,27
2015/8/13,16:20:00,8398.5,8400.0,8396.0,8398.5,24
2015/8/13,16:21:00,8398.0,8400.5,8396.0,8396.0,47
2015/8/13,16:22:00,8396.0,8401.5,8394.5,8400.5,78
2015/8/13,16:23:00,8400.5,8403.0,8399.0,8403.0,26
2015/8/13,16:24:00,8401.5,8404.5,8401.5,8404.5,22
2015/8/13,16:25:00,8403.5,8403.5,8398.5,8398.5,34
2015/8/13,16:26:00,8397.0,8397.0,8389.5,8390.0,145
2015/8/13,16:27:00,8389.5,8391.0,8386.0,8386.0,132
2015/8/13,16:28:00,8387.5,8389.5,8385.0,8389.0,50
2015/8/13,16:29:00,8389.5,8389.5,8378.0,8378.5,147
2015/8/13,16:30:00,8378.5,8381.0,8373.5,8375.0,222
2015/8/13,16:31:00,8373.5,8383.0,8372.5,8383.0,277
2015/8/13,16:32:00,8385.0,8390.0,8382.0,8388.5,87
2015/8/13,16:33:00,8387.5,8394.5,8386.0,8394.0,167
2015/8/13,16:34:00,8394.5,8399.0,8390.0,8393.5,202
2015/8/13,16:35:00,8393.5,8398.0,8390.5,8391.0,160
2015/8/13,16:36:00,8391.5,8396.5,8391.5,8394.0,75
2015/8/13,16:37:00,8394.5,8394.5,8386.0,8388.0,64
2015/8/13,16:38:00,8388.0,8394.5,8388.0,8393.0,54
2015/8/13,16:39:00,8393.5,8396.0,8393.5,8395.0,46
2015/8/13,16:40:00,8394.5,8394.5,8387.5,8394.5,54
2015/8/13,16:41:00,8396.5,8396.5,8390.0,8393.0,22
2015/8/13,16:42:00,8391.0,8392.0,8386.5,8386.5,35
2015/8/13,16:43:00,8387.0,8389.0,8385.5,8387.0,21
2015/8/13,16:44:00,8387.0,8391.0,8385.0,8390.0,37
2015/8/13,16:45:00,8390.0,8390.0,8384.0,8384.5,20
2015/8/13,16:46:00,8384.0,8388.0,8384.0,8385.5,35
2015/8/13,16:47:00,8384.5,8388.5,8383.0,8388.5,100
2015/8/13,16:48:00,8388.5,8396.0,8388.0,8395.0,53
2015/8/13,16:49:00,8396.5,8405.0,8396.5,8397.5,130
2015/8/13,16:50:00,8398.0,8401.0,8398.0,8400.5,36
2015/8/13,16:51:00,8401.5,8409.5,8401.5,8408.5,136
2015/8/13,16:52:00,8408.0,8409.0,8402.0,8404.0,54
2015/8/13,16:53:00,8403.5,8404.5,8400.5,8402.0,46
2015/8/13,16:54:00,8402.0,8403.5,8394.0,8396.5,59
2015/8/13,16:55:00,8396.5,8398.5,8395.0,8396.0,41
2015/8/13,16:56:00,8395.5,8400.0,8393.5,8398.0,99
2015/8/13,16:57:00,8399.0,8403.0,8398.5,8403.0,61
2015/8/13,16:58:00,8404.0,8404.0,8401.0,8403.5,73
2015/8/13,16:59:00,8402.5,8403.5,8399.5,8402.0,29
2015/8/13,17:00:00,8403.0,8404.5,8400.0,8400.0,105
2015/8/13,17:01:00,8402.0,8406.0,8402.0,8402.0,92
2015/8/13,17:02:00,8400.5,8400.5,8389.0,8394.0,60
2015/8/13,17:03:00,8391.0,8394.5,8388.0,8391.5,42
2015/8/13,17:04:00,8390.5,8391.5,8388.5,8389.5,118
2015/8/13,17:05:00,8391.0,8391.0,8387.5,8389.0,88
2015/8/13,17:06:00,8389.0,8393.5,8389.0,8391.5,135
2015/8/13,17:07:00,8393.0,8398.5,8393.0,8396.5,48
2015/8/13,17:08:00,8396.0,8398.5,8393.5,8393.5,39
2015/8/13,17:09:00,8394.0,8395.5,8387.0,8387.0,233
2015/8/13,17:10:00,8387.5,8390.0,8385.0,8387.5,142
2015/8/13,17:11:00,8387.5,8390.0,8385.5,8386.5,149
2015/8/13,17:12:00,8386.0,8386.5,8380.5,8383.5,221
2015/8/13,17:13:00,8383.5,8383.5,8380.0,8380.0,304
2015/8/13,17:14:00,8381.0,8386.5,8381.0,8386.5,141
2015/8/13,17:15:00,8385.5,8390.0,8385.5,8388.5,57
2015/8/13,17:16:00,8389.5,8391.0,8383.5,8388.0,109
2015/8/13,17:17:00,8387.0,8388.5,8386.5,8388.0,31
2015/8/13,17:18:00,8388.5,8393.0,8387.5,8392.5,69
2015/8/13,17:19:00,8392.5,8395.5,8388.0,8389.0,141
2015/8/13,17:20:00,8388.5,8389.5,8385.5,8385.5,66
2015/8/13,17:21:00,8386.5,8393.0,8386.0,8391.5,42
2015/8/13,17:22:00,8391.5,8395.0,8386.0,8386.0,121
2015/8/13,17:23:00,8385.5,8386.5,8381.5,8386.5,55
2015/8/13,17:24:00,8385.0,8390.5,8384.0,8384.0,79
2015/8/13,17:25:00,8384.0,8388.5,8384.0,8388.5,63
2015/8/13,17:26:00,8388.0,8389.5,8384.0,8384.5,64
2015/8/13,17:27:00,8383.5,8385.5,8382.5,8385.0,49
2015/8/13,17:28:00,8384.0,8385.0,8382.0,8385.0,33
2015/8/13,17:29:00,8385.5,8387.0,8383.5,8385.5,16
2015/8/13,17:30:00,8386.0,8386.0,8382.0,8382.0,45
2015/8/13,17:31:00,8383.0,8383.0,8376.5,8377.5,169
2015/8/13,17:32:00,8378.0,8380.0,8370.0,8376.0,283
2015/8/13,17:33:00,8376.0,8377.0,8370.0,8375.5,241
2015/8/13,17:34:00,8375.0,8375.0,8368.0,8368.0,125
2015/8/13,17:35:00,8368.0,8372.0,8360.0,8364.0,300
2015/8/13,17:36:00,8363.0,8365.0,8360.0,8365.0,168
2015/8/13,17:37:00,8365.0,8365.5,8356.5,8360.5,262
2015/8/13,17:38:00,8363.5,8367.0,8361.5,8367.0,213
2015/8/13,17:39:00,8367.0,8377.0,8365.5,8377.0,309
2015/8/13,17:40:00,8375.5,8375.5,8370.0,8373.0,243
2015/8/13,17:41:00,8371.5,8372.5,8370.5,8371.0,144
2015/8/13,17:42:00,8370.5,8376.5,8369.5,8376.5,295
2015/8/13,17:43:00,8377.0,8377.0,8368.0,8368.0,139
2015/8/13,17:44:00,8367.5,8370.0,8365.5,8370.0,246
2015/8/13,17:45:00,8369.0,8374.5,8368.5,8374.0,202
2015/8/13,17:46:00,8373.5,8377.0,8372.0,8375.5,361
2015/8/13,17:47:00,8376.0,8378.0,8373.5,8376.0,262
2015/8/13,17:48:00,8377.0,8381.5,8375.5,8379.5,258
2015/8/13,17:49:00,8380.0,8386.5,8380.0,8385.0,249
2015/8/13,17:50:00,8385.0,8388.5,8383.5,8388.5,256
2015/8/13,17:51:00,8387.5,8388.0,8384.5,8387.0,179
2015/8/13,17:52:00,8386.5,8393.5,8384.5,8392.5,284
2015/8/13,17:53:00,8392.0,8398.0,8392.0,8398.0,209
2015/8/13,17:54:00,8398.0,8399.5,8394.5,8394.5,225
2015/8/13,17:55:00,8393.5,8395.0,8389.0,8389.0,345
2015/8/13,17:56:00,8391.0,8396.5,8390.5,8396.0,166
2015/8/13,17:57:00,8396.5,8398.0,8395.0,8396.0,136
2015/8/13,17:58:00,8396.0,8398.5,8396.0,8397.5,242
2015/8/13,17:59:00,8398.0,8400.0,8397.0,8398.5,262
2015/8/13,18:00:00,8399.0,8403.5,8398.5,8403.0,403
2015/8/13,18:01:00,8403.5,8404.0,8400.0,8404.0,121
2015/8/13,18:02:00,8403.5,8404.0,8400.5,8400.5,189
2015/8/13,18:03:00,8402.0,8402.0,8402.0,8402.0,2
2015/8/13,18:04:00,8402.0,8402.0,8402.0,8402.0,3
2015/8/13,18:05:00,8401.5,8401.5,8398.5,8398.5,12
2015/8/13,18:06:00,8399.0,8399.0,8399.0,8399.0,1
2015/8/13,18:07:00,8400.5,8400.5,8398.5,8398.5,3
2015/8/13,18:08:00,8400.5,8401.0,8400.5,8401.0,2
2015/8/13,18:09:00,8401.0,8401.5,8401.0,8401.5,3
2015/8/13,18:10:00,8401.5,8402.0,8395.0,8395.0,54
2015/8/13,18:15:00,8403.0,8403.0,8403.0,8403.0,38
2015/8/14,00:01:00,8413.0,8415.5,8413.0,8415.5,2
2015/8/14,00:02:00,8416.0,8416.0,8416.0,8416.0,3
2015/8/14,00:03:00,8416.0,8418.0,8416.0,8418.0,6
2015/8/14,00:04:00,8416.5,8418.0,8416.5,8418.0,34
2015/8/14,00:05:00,8416.5,8418.0,8416.5,8418.0,21
2015/8/14,00:06:00,8419.0,8422.5,8419.0,8422.5,6
2015/8/14,00:07:00,8422.5,8424.0,8422.5,8423.5,31
2015/8/14,00:08:00,8423.5,8423.5,8423.5,8423.5,16
2015/8/14,00:09:00,8422.5,8423.0,8422.5,8423.0,6
2015/8/14,00:10:00,8423.0,8423.0,8423.0,8423.0,9
2015/8/14,00:11:00,8421.0,8421.0,8421.0,8421.0,1
2015/8/14,00:12:00,8421.0,8422.5,8421.0,8422.5,9
2015/8/14,00:13:00,8421.5,8421.5,8421.5,8421.5,1
2015/8/14,00:14:00,8418.0,8418.0,8418.0,8418.0,1
2015/8/14,00:15:00,8418.5,8418.5,8418.5,8418.5,2
2015/8/14,00:16:00,8419.5,8420.5,8419.5,8420.5,2
2015/8/14,00:17:00,8421.5,8421.5,8421.5,8421.5,1
2015/8/14,00:18:00,8421.5,8421.5,8418.5,8418.5,2
2015/8/14,00:19:00,8418.0,8418.0,8418.0,8418.0,1
2015/8/14,00:20:00,8417.0,8417.0,8417.0,8417.0,1
2015/8/14,00:21:00,8420.0,8420.0,8420.0,8420.0,1
2015/8/14,00:22:00,8417.0,8423.0,8417.0,8423.0,7
2015/8/14,00:23:00,8421.5,8421.5,8421.5,8421.5,1
2015/8/14,00:24:00,8421.5,8421.5,8421.5,8421.5,1
2015/8/14,00:25:00,8421.5,8421.5,8421.5,8421.5,2
2015/8/14,00:26:00,8422.5,8422.5,8422.5,8422.5,1
2015/8/14,00:27:00,8421.5,8421.5,8421.5,8421.5,1
2015/8/14,00:28:00,8419.0,8419.0,8418.5,8418.5,2
2015/8/14,00:29:00,8420.5,8420.5,8420.5,8420.5,1
2015/8/14,00:30:00,8421.5,8421.5,8421.5,8421.5,2
2015/8/14,00:31:00,8421.5,8422.0,8421.5,8422.0,2
2015/8/14,00:32:00,8421.5,8421.5,8421.5,8421.5,1
2015/8/14,00:33:00,8421.5,8421.5,8421.5,8421.5,6
2015/8/14,00:34:00,8420.5,8421.0,8420.5,8421.0,5
2015/8/14,00:35:00,8421.0,8421.0,8420.5,8420.5,6
2015/8/14,00:36:00,8421.0,8421.5,8421.0,8421.5,5
2015/8/14,00:37:00,8421.0,8421.0,8421.0,8421.0,1
2015/8/14,00:38:00,8417.5,8417.5,8417.0,8417.0,2
2015/8/14,00:39:00,8417.0,8417.0,8417.0,8417.0,1
2015/8/14,00:40:00,8417.0,8417.0,8415.0,8415.0,16
2015/8/14,00:41:00,8415.0,8415.0,8415.0,8415.0,1
2015/8/14,00:42:00,8415.5,8415.5,8412.0,8412.0,13
2015/8/14,00:43:00,8413.0,8413.0,8409.0,8409.0,26
2015/8/14,00:44:00,8409.0,8409.0,8408.5,8408.5,61
2015/8/14,00:45:00,8407.5,8407.5,8407.5,8407.5,1
2015/8/14,00:46:00,8407.5,8413.5,8407.5,8413.5,20
2015/8/14,00:47:00,8411.5,8411.5,8411.5,8411.5,1
2015/8/14,00:48:00,8413.5,8423.0,8413.5,8423.0,50
2015/8/14,00:49:00,8417.5,8417.5,8417.5,8417.5,1
2015/8/14,00:50:00,8417.5,8417.5,8417.5,8417.5,1
2015/8/14,00:51:00,8417.5,8424.0,8417.5,8424.0,25
2015/8/14,00:52:00,8420.5,8420.5,8420.5,8420.5,5
2015/8/14,00:53:00,8420.5,8420.5,8420.5,8420.5,5
2015/8/14,00:54:00,8420.5,8420.5,8420.5,8420.5,2
2015/8/14,00:55:00,8424.0,8424.0,8424.0,8424.0,1
2015/8/14,00:56:00,8424.0,8424.0,8420.5,8420.5,11
2015/8/14,00:57:00,8420.5,8421.0,8420.5,8421.0,2
2015/8/14,00:58:00,8421.0,8421.0,8421.0,8421.0,1
2015/8/14,00:59:00,8421.0,8423.5,8421.0,8421.0,8
2015/8/14,01:00:00,8421.0,8422.5,8420.0,8420.0,11
2015/8/14,01:01:00,8420.0,8420.0,8417.0,8417.0,12
2015/8/14,01:02:00,8416.0,8416.0,8416.0,8416.0,11
2015/8/14,01:03:00,8416.0,8416.5,8416.0,8416.0,10
2015/8/14,01:04:00,8416.0,8425.0,8415.5,8425.0,20
2015/8/14,01:05:00,8415.5,8415.5,8415.5,8415.5,11
2015/8/14,01:06:00,8415.0,8417.0,8415.0,8416.0,10
2015/8/14,01:07:00,8417.5,8417.5,8414.5,8414.5,10
2015/8/14,01:08:00,8414.5,8415.5,8414.5,8415.5,9
2015/8/14,01:09:00,8415.5,8424.0,8415.0,8415.0,19
2015/8/14,01:10:00,8415.0,8417.5,8415.0,8415.5,9
2015/8/14,01:19:00,8420.0,8420.0,8420.0,8420.0,8
2015/8/14,01:20:00,8420.0,8420.0,8420.0,8420.0,2
2015/8/14,01:23:00,8419.5,8426.0,8419.5,8426.0,16
2015/8/14,01:25:00,8422.5,8422.5,8422.5,8422.5,2
2015/8/14,01:35:00,8419.5,8419.5,8419.5,8419.5,5
2015/8/14,01:36:00,8423.5,8423.5,8423.5,8423.5,32
2015/8/14,01:37:00,8419.0,8419.0,8419.0,8419.0,5
2015/8/14,01:42:00,8420.0,8424.0,8420.0,8424.0,9
2015/8/14,01:43:00,8423.5,8423.5,8422.5,8422.5,2
2015/8/14,01:44:00,8422.0,8422.0,8419.5,8419.5,9
2015/8/14,02:00:00,8420.0,8420.0,8417.0,8417.0,31
2015/8/14,09:01:00,8405.5,8418.5,8404.5,8411.0,30
2015/8/14,09:02:00,8408.0,8408.0,8404.0,8404.5,29
2015/8/14,09:03:00,8404.5,8404.5,8401.0,8401.0,12
2015/8/14,09:04:00,8404.0,8404.5,8401.5,8403.0,14
2015/8/14,09:06:00,8404.5,8404.5,8402.5,8403.0,11
2015/8/14,09:07:00,8407.0,8410.0,8407.0,8410.0,3
2015/8/14,09:12:00,8410.0,8416.5,8410.0,8413.5,17
2015/8/14,09:13:00,8416.5,8416.5,8413.5,8413.5,7
2015/8/14,09:14:00,8413.0,8413.0,8413.0,8413.0,1
2015/8/14,09:15:00,8413.5,8413.5,8413.5,8413.5,1
2015/8/14,09:16:00,8413.5,8413.5,8410.0,8410.0,7
2015/8/14,09:17:00,8414.0,8414.0,8413.0,8413.0,7
2015/8/14,09:18:00,8415.0,8415.0,8415.0,8415.0,3
2015/8/14,09:20:00,8418.0,8421.0,8418.0,8418.5,11
2015/8/14,09:21:00,8421.5,8424.0,8421.0,8422.0,55
2015/8/14,09:22:00,8424.0,8426.5,8424.0,8425.0,41
2015/8/14,09:23:00,8425.0,8425.0,8423.5,8423.5,9
2015/8/14,09:24:00,8421.0,8421.0,8419.5,8420.0,10
2015/8/14,09:25:00,8421.5,8421.5,8421.5,8421.5,2
2015/8/14,09:26:00,8421.0,8425.0,8421.0,8425.0,63
2015/8/14,09:27:00,8423.0,8423.0,8423.0,8423.0,3
2015/8/14,09:28:00,8420.0,8422.5,8420.0,8422.5,4
2015/8/14,09:29:00,8425.0,8427.0,8425.0,8425.0,7
2015/8/14,09:31:00,8425.0,8425.0,8423.5,8423.5,11
2015/8/14,09:32:00,8424.0,8424.0,8420.0,8420.0,8
2015/8/14,09:33:00,8423.5,8423.5,8423.5,8423.5,3
2015/8/14,09:35:00,8422.5,8422.5,8422.5,8422.5,5
2015/8/14,09:36:00,8423.0,8423.0,8423.0,8423.0,7
2015/8/14,09:37:00,8423.5,8423.5,8422.0,8422.0,5
2015/8/14,09:39:00,8423.5,8423.5,8423.5,8423.5,3
2015/8/14,09:40:00,8423.5,8423.5,8423.5,8423.5,3
2015/8/14,09:41:00,8424.0,8425.5,8421.5,8421.5,62
2015/8/14,09:42:00,8421.0,8421.0,8420.0,8420.0,47
2015/8/14,09:43:00,8420.0,8420.0,8415.5,8415.5,9
2015/8/14,09:44:00,8416.0,8416.0,8416.0,8416.0,1
2015/8/14,09:45:00,8418.0,8423.5,8418.0,8421.0,13
2015/8/14,09:46:00,8421.0,8421.0,8416.5,8420.0,16
2015/8/14,09:47:00,8422.0,8423.5,8422.0,8422.5,13
2015/8/14,09:48:00,8423.0,8423.0,8423.0,8423.0,2
2015/8/14,09:49:00,8425.0,8426.5,8425.0,8426.5,8
2015/8/14,09:50:00,8426.0,8426.0,8426.0,8426.0,1
2015/8/14,09:51:00,8425.5,8425.5,8425.5,8425.5,1
2015/8/14,09:52:00,8426.5,8426.5,8426.5,8426.5,1
2015/8/14,09:53:00,8425.0,8425.0,8423.5,8423.5,9
2015/8/14,09:56:00,8424.0,8424.0,8424.0,8424.0,7
2015/8/14,09:58:00,8424.0,8424.0,8424.0,8424.0,6
2015/8/14,10:00:00,8423.0,8423.0,8423.0,8423.0,5
2015/8/14,10:01:00,8423.0,8423.0,8423.0,8423.0,9
2015/8/14,10:02:00,8423.0,8423.0,8423.0,8423.0,3
2015/8/14,10:03:00,8423.0,8423.0,8423.0,8423.0,3
2015/8/14,10:04:00,8423.0,8423.0,8418.5,8418.5,27
2015/8/14,10:05:00,8417.5,8417.5,8417.5,8417.5,3
2015/8/14,10:06:00,8415.5,8417.0,8415.5,8417.0,4
2015/8/14,10:07:00,8418.5,8419.0,8418.5,8419.0,4
2015/8/14,10:08:00,8421.0,8421.0,8421.0,8421.0,1
2015/8/14,10:09:00,8419.0,8419.0,8418.0,8419.0,17
2015/8/14,10:10:00,8416.0,8416.0,8416.0,8416.0,2
2015/8/14,10:12:00,8418.0,8418.0,8418.0,8418.0,2
2015/8/14,10:15:00,8422.0,8423.0,8419.5,8423.0,5
2015/8/14,10:16:00,8421.5,8425.0,8421.5,8425.0,13
2015/8/14,10:17:00,8426.5,8426.5,8422.5,8422.5,2
2015/8/14,10:18:00,8423.0,8423.0,8423.0,8423.0,2
2015/8/14,10:19:00,8423.0,8423.0,8423.0,8423.0,3
2015/8/14,10:21:00,8424.5,8424.5,8424.5,8424.5,1
2015/8/14,10:23:00,8426.5,8427.0,8426.5,8427.0,4
2015/8/14,10:24:00,8427.5,8427.5,8422.0,8422.0,12
2015/8/14,10:26:00,8422.0,8422.0,8421.0,8421.0,3
2015/8/14,10:29:00,8425.0,8425.0,8425.0,8425.0,3
2015/8/14,10:30:00,8422.0,8422.0,8419.5,8419.5,8
2015/8/14,10:31:00,8419.5,8419.5,8419.0,8419.0,2
2015/8/14,10:32:00,8417.5,8417.5,8417.5,8417.5,1
2015/8/14,10:34:00,8419.5,8419.5,8419.5,8419.5,3
2015/8/14,10:36:00,8419.5,8419.5,8419.0,8419.0,25
2015/8/14,10:37:00,8419.0,8419.0,8419.0,8419.0,8
2015/8/14,10:40:00,8422.5,8423.0,8422.5,8423.0,4
2015/8/14,10:41:00,8420.0,8420.0,8420.0,8420.0,3
2015/8/14,10:43:00,8423.0,8423.0,8421.0,8421.0,4
2015/8/14,10:44:00,8424.0,8424.5,8424.0,8424.5,5
2015/8/14,10:46:00,8423.0,8423.0,8423.0,8423.0,7
2015/8/14,10:48:00,8421.0,8421.5,8420.0,8420.0,7
2015/8/14,10:51:00,8419.5,8419.5,8419.5,8419.5,2
2015/8/14,10:54:00,8423.5,8423.5,8423.5,8423.5,3
2015/8/14,10:55:00,8423.5,8423.5,8423.5,8423.5,5
2015/8/14,10:56:00,8422.0,8422.0,8422.0,8422.0,4
2015/8/14,10:57:00,8423.0,8423.5,8423.0,8423.5,5
2015/8/14,10:58:00,8423.5,8423.5,8423.5,8423.5,4
2015/8/14,10:59:00,8419.5,8419.5,8419.5,8419.5,5
2015/8/14,11:00:00,8421.5,8422.5,8421.5,8422.0,38
2015/8/14,11:01:00,8422.0,8423.5,8422.0,8423.5,26
2015/8/14,11:03:00,8423.0,8423.0,8422.5,8422.5,4
2015/8/14,11:04:00,8423.0,8423.0,8423.0,8423.0,1
2015/8/14,11:06:00,8422.5,8422.5,8420.0,8420.0,25
2015/8/14,11:07:00,8420.0,8420.0,8420.0,8420.0,3
2015/8/14,11:08:00,8418.5,8418.5,8418.5,8418.5,1
2015/8/14,11:09:00,8419.5,8419.5,8418.5,8418.5,7
2015/8/14,11:10:00,8419.0,8419.0,8418.5,8418.5,6
2015/8/14,11:11:00,8418.0,8418.0,8417.5,8417.5,2
2015/8/14,11:13:00,8422.5,8422.5,8422.5,8422.5,2
2015/8/14,11:14:00,8421.5,8421.5,8421.0,8421.0,7
2015/8/14,11:15:00,8420.0,8420.0,8420.0,8420.0,3
2015/8/14,11:16:00,8419.5,8419.5,8418.0,8418.0,4
2015/8/14,11:20:00,8422.0,8422.0,8419.5,8419.5,6
2015/8/14,11:21:00,8419.5,8421.5,8419.5,8421.5,6
2015/8/14,11:22:00,8422.5,8422.5,8422.5,8422.5,1
2015/8/14,11:24:00,8423.0,8423.0,8420.0,8422.5,7
2015/8/14,11:25:00,8423.0,8423.0,8418.0,8418.0,8
2015/8/14,11:26:00,8418.0,8418.0,8417.0,8417.5,11
2015/8/14,11:27:00,8417.5,8417.5,8417.0,8417.5,27
2015/8/14,11:28:00,8417.5,8417.5,8416.5,8417.0,18
2015/8/14,11:29:00,8416.5,8417.5,8416.5,8417.0,12
2015/8/14,11:30:00,8417.5,8417.5,8416.5,8416.5,8
2015/8/14,11:31:00,8416.0,8419.0,8416.0,8417.0,28
2015/8/14,11:32:00,8416.5,8416.5,8415.5,8415.5,9
2015/8/14,11:33:00,8416.5,8416.5,8416.0,8416.0,22
2015/8/14,11:34:00,8415.5,8418.0,8415.0,8418.0,36
2015/8/14,11:35:00,8420.0,8420.0,8417.0,8417.0,10
2015/8/14,11:36:00,8417.0,8417.0,8414.5,8415.0,45
2015/8/14,11:37:00,8417.5,8421.5,8417.5,8418.5,34
2015/8/14,11:38:00,8416.5,8416.5,8414.5,8414.5,31
2015/8/14,11:39:00,8416.0,8416.5,8415.0,8416.5,15
2015/8/14,11:40:00,8416.5,8417.0,8415.5,8416.0,55
2015/8/14,11:41:00,8417.0,8417.0,8416.5,8417.0,33
2015/8/14,11:42:00,8420.0,8420.0,8420.0,8420.0,8
2015/8/14,11:43:00,8420.5,8421.0,8420.5,8421.0,2
2015/8/14,11:44:00,8422.5,8423.0,8422.5,8423.0,13
2015/8/14,11:45:00,8420.5,8421.5,8417.0,8418.5,71
2015/8/14,11:46:00,8421.0,8423.5,8415.0,8416.5,603
2015/8/14,11:47:00,8416.0,8417.0,8411.0,8412.0,336
2015/8/14,11:48:00,8410.5,8411.5,8404.0,8404.0,298
2015/8/14,11:49:00,8405.5,8409.5,8405.0,8409.5,267
2015/8/14,11:50:00,8408.5,8412.5,8408.0,8412.0,195
2015/8/14,11:51:00,8410.0,8410.5,8402.5,8402.5,124
2015/8/14,11:52:00,8402.5,8408.5,8400.0,8401.5,175
2015/8/14,11:53:00,8401.0,8412.0,8400.0,8410.0,337
2015/8/14,11:54:00,8411.5,8414.0,8409.5,8412.0,173
2015/8/14,11:55:00,8411.0,8411.0,8404.5,8406.0,135
2015/8/14,11:56:00,8406.0,8412.0,8405.5,8408.5,223
2015/8/14,11:57:00,8409.5,8415.0,8409.5,8412.5,142
2015/8/14,11:58:00,8411.0,8418.0,8410.5,8414.5,173
2015/8/14,11:59:00,8416.0,8418.5,8413.0,8416.5,115
2015/8/14,12:00:00,8415.5,8417.0,8411.0,8415.0,119
2015/8/14,12:01:00,8414.5,8415.0,8409.5,8409.5,98
2015/8/14,12:02:00,8409.5,8412.0,8407.0,8409.5,136
2015/8/14,12:03:00,8409.5,8413.5,8408.0,8409.0,144
2015/8/14,12:04:00,8410.5,8415.5,8410.5,8415.5,128
2015/8/14,12:05:00,8415.0,8416.0,8412.5,8412.5,79
2015/8/14,12:06:00,8412.5,8416.0,8409.5,8413.5,269
2015/8/14,12:07:00,8413.5,8414.0,8411.5,8411.5,95
2015/8/14,12:08:00,8412.0,8417.5,8409.5,8416.5,81
2015/8/14,12:09:00,8417.0,8418.0,8415.5,8416.5,73
2015/8/14,12:10:00,8417.0,8417.5,8412.5,8412.5,40
2015/8/14,12:11:00,8413.5,8416.0,8411.5,8411.5,134
2015/8/14,12:12:00,8411.5,8413.0,8408.5,8413.0,135
2015/8/14,12:13:00,8413.0,8417.5,8412.5,8413.0,168
2015/8/14,12:14:00,8413.0,8418.0,8413.0,8416.0,93
2015/8/14,12:15:00,8417.0,8419.0,8415.5,8416.5,46
2015/8/14,12:16:00,8416.5,8418.0,8410.5,8410.5,63
2015/8/14,12:17:00,8412.0,8414.5,8411.5,8412.0,61
2015/8/14,12:18:00,8411.5,8413.5,8409.0,8410.0,63
2015/8/14,12:19:00,8409.5,8410.0,8405.0,8408.5,108
2015/8/14,12:20:00,8410.0,8410.0,8405.5,8407.0,28
2015/8/14,12:21:00,8408.5,8410.0,8404.0,8407.0,129
2015/8/14,12:22:00,8406.5,8406.5,8399.5,8401.5,358
2015/8/14,12:23:00,8402.0,8403.5,8400.0,8401.0,177
2015/8/14,12:24:00,8402.0,8405.0,8400.5,8404.5,43
2015/8/14,12:25:00,8406.0,8407.0,8405.5,8405.5,24
2015/8/14,12:26:00,8404.5,8406.5,8404.0,8405.5,47
2015/8/14,12:27:00,8406.0,8410.0,8406.0,8408.5,76
2015/8/14,12:28:00,8409.0,8413.0,8409.0,8413.0,62
2015/8/14,12:29:00,8414.0,8414.5,8410.0,8413.0,87
2015/8/14,12:30:00,8413.0,8417.5,8413.0,8417.5,80
2015/8/14,12:31:00,8416.5,8416.5,8412.5,8413.5,66
2015/8/14,12:32:00,8415.0,8417.0,8415.0,8415.5,27
2015/8/14,12:33:00,8414.5,8416.0,8414.5,8416.0,19
2015/8/14,12:34:00,8416.5,8417.5,8416.0,8417.5,17
2015/8/14,12:35:00,8417.5,8420.0,8417.0,8417.0,33
2015/8/14,12:36:00,8416.0,8416.0,8414.0,8414.5,24
2015/8/14,12:37:00,8415.0,8417.5,8414.5,8415.5,67
2015/8/14,12:38:00,8416.0,8416.0,8414.0,8414.5,17
2015/8/14,12:39:00,8416.0,8417.5,8415.5,8416.0,25
2015/8/14,12:40:00,8417.0,8417.0,8412.0,8412.0,33
2015/8/14,12:41:00,8412.0,8413.0,8410.5,8410.5,44
2015/8/14,12:42:00,8411.5,8412.0,8410.0,8410.0,30
2015/8/14,12:43:00,8410.0,8411.0,8408.5,8410.0,31
2015/8/14,12:44:00,8408.5,8411.5,8408.5,8410.0,19
2015/8/14,12:45:00,8410.0,8410.5,8408.5,8409.0,26
2015/8/14,12:46:00,8409.0,8416.5,8409.0,8415.0,93
2015/8/14,12:47:00,8415.0,8415.5,8412.0,8413.5,67
2015/8/14,12:48:00,8414.0,8415.5,8413.0,8415.5,18
2015/8/14,12:49:00,8416.5,8418.5,8415.5,8417.0,84
2015/8/14,12:50:00,8416.5,8420.0,8416.5,8418.0,41
2015/8/14,12:51:00,8418.0,8418.5,8417.0,8417.0,9
2015/8/14,12:52:00,8417.0,8418.0,8417.0,8418.0,9
2015/8/14,12:53:00,8417.5,8417.5,8415.5,8416.5,12
2015/8/14,12:54:00,8417.0,8417.0,8416.0,8417.0,6
2015/8/14,12:55:00,8415.5,8417.0,8415.0,8417.0,14
2015/8/14,12:56:00,8416.5,8418.0,8416.0,8417.5,19
2015/8/14,12:57:00,8418.0,8418.0,8414.0,8414.0,18
2015/8/14,12:58:00,8413.5,8415.5,8412.0,8412.5,19
2015/8/14,12:59:00,8410.5,8411.0,8409.5,8409.5,22
2015/8/14,13:00:00,8409.5,8414.0,8409.5,8414.0,19
2015/8/14,13:01:00,8413.5,8413.5,8412.0,8413.5,39
2015/8/14,13:02:00,8413.0,8415.0,8412.0,8413.5,47
2015/8/14,13:03:00,8413.5,8415.0,8411.5,8413.5,47
2015/8/14,13:04:00,8412.5,8413.0,8411.0,8411.5,36
2015/8/14,13:05:00,8410.5,8415.5,8410.5,8411.0,67
2015/8/14,13:06:00,8412.0,8415.0,8411.0,8413.0,36
2015/8/14,13:07:00,8412.5,8414.0,8412.5,8414.0,40
2015/8/14,13:08:00,8413.0,8415.5,8413.0,8415.0,26
2015/8/14,13:09:00,8415.0,8417.5,8414.0,8417.0,39
2015/8/14,13:10:00,8417.5,8420.5,8415.0,8416.5,113
2015/8/14,13:11:00,8417.0,8419.5,8417.0,8417.5,93
2015/8/14,13:12:00,8418.5,8420.0,8417.0,8418.0,98
2015/8/14,13:13:00,8418.5,8420.5,8418.5,8420.5,21
2015/8/14,13:14:00,8421.0,8427.5,8420.5,8425.5,166
2015/8/14,13:15:00,8425.5,8429.5,8425.0,8426.5,109
2015/8/14,13:16:00,8426.5,8431.0,8425.0,8425.5,99
2015/8/14,13:17:00,8426.0,8427.0,8422.5,8422.5,40
2015/8/14,13:18:00,8422.5,8427.0,8422.5,8426.0,70
2015/8/14,13:19:00,8425.0,8427.5,8425.0,8425.5,71
2015/8/14,13:20:00,8427.0,8429.5,8426.5,8429.5,24
2015/8/14,13:21:00,8431.0,8433.5,8429.0,8432.5,160
2015/8/14,13:22:00,8433.0,8441.5,8431.5,8439.5,150
2015/8/14,13:23:00,8441.0,8444.5,8436.0,8436.5,114
2015/8/14,13:24:00,8436.0,8441.0,8433.5,8440.5,75
2015/8/14,13:25:00,8440.0,8445.5,8438.5,8439.5,92
2015/8/14,13:26:00,8438.0,8438.0,8432.0,8436.5,76
2015/8/14,13:27:00,8436.0,8439.0,8435.0,8439.0,73
2015/8/14,13:28:00,8437.5,8437.5,8433.0,8436.0,46
2015/8/14,13:29:00,8435.5,8438.5,8434.5,8438.5,49
2015/8/14,13:30:00,8436.0,8436.0,8432.0,8434.0,163
2015/8/14,13:31:00,8434.5,8437.0,8434.0,8435.0,30
2015/8/14,13:32:00,8434.5,8436.5,8434.0,8435.0,52
2015/8/14,13:33:00,8436.5,8440.0,8436.5,8440.0,28
2015/8/14,13:34:00,8440.0,8480.5,8437.5,8476.5,1233
2015/8/14,13:35:00,8476.5,8485.0,8471.0,8483.0,860
2015/8/14,13:36:00,8483.0,8514.0,8480.0,8496.0,1309
2015/8/14,13:37:00,8495.0,8514.0,8493.5,8494.5,962
2015/8/14,13:38:00,8494.0,8499.0,8491.5,8495.0,939
2015/8/14,13:39:00,8495.0,8495.0,8488.5,8492.0,511
2015/8/14,13:40:00,8492.0,8493.5,8488.5,8489.5,330
2015/8/14,13:41:00,8489.0,8490.0,8485.5,8487.5,325
2015/8/14,13:42:00,8487.5,8490.0,8487.0,8489.5,108
2015/8/14,13:43:00,8488.5,8488.5,8482.5,8486.0,327
2015/8/14,13:44:00,8487.0,8487.0,8483.0,8484.5,186
2015/8/14,13:45:00,8485.0,8487.5,8481.5,8485.0,162
2015/8/14,13:46:00,8484.5,8485.0,8480.5,8483.0,109
2015/8/14,13:47:00,8484.0,8486.0,8482.0,8486.0,213
2015/8/14,13:48:00,8487.0,8487.5,8485.5,8487.5,121
2015/8/14,13:49:00,8487.0,8488.0,8483.0,8483.0,136
2015/8/14,13:50:00,8484.5,8488.5,8483.5,8486.0,192
2015/8/14,13:51:00,8486.5,8490.0,8486.5,8488.5,76
2015/8/14,13:52:00,8489.0,8494.5,8489.0,8494.5,162
2015/8/14,13:53:00,8495.0,8500.0,8494.0,8498.0,174
2015/8/14,13:54:00,8499.0,8512.5,8499.0,8506.0,317
2015/8/14,13:55:00,8507.5,8510.0,8507.0,8510.0,90
2015/8/14,13:56:00,8509.5,8511.0,8504.5,8505.0,195
2015/8/14,13:57:00,8506.0,8510.0,8504.0,8506.5,140
2015/8/14,13:58:00,8506.5,8506.5,8500.0,8500.0,97
2015/8/14,13:59:00,8499.5,8501.5,8499.5,8500.0,45
2015/8/14,14:00:00,8499.0,8506.5,8497.5,8503.0,113
2015/8/14,14:01:00,8504.0,8505.5,8500.0,8500.5,344
2015/8/14,14:02:00,8501.0,8503.0,8499.0,8499.5,280
2015/8/14,14:03:00,8498.5,8498.5,8495.5,8496.0,87
2015/8/14,14:04:00,8496.5,8497.0,8492.0,8493.0,98
2015/8/14,14:05:00,8493.0,8493.5,8491.0,8491.0,33
2015/8/14,14:06:00,8491.5,8492.5,8488.0,8488.0,47
2015/8/14,14:07:00,8487.5,8490.5,8487.0,8488.0,60
2015/8/14,14:08:00,8488.5,8488.5,8485.5,8486.0,68
2015/8/14,14:09:00,8486.0,8490.0,8484.0,8490.0,55
2015/8/14,14:10:00,8490.0,8490.0,8486.5,8487.0,36
2015/8/14,14:11:00,8488.0,8488.0,8485.5,8486.0,22
2015/8/14,14:12:00,8486.5,8487.5,8484.5,8484.5,49
2015/8/14,14:13:00,8485.0,8487.0,8483.5,8486.0,40
2015/8/14,14:14:00,8485.5,8486.5,8483.5,8486.5,192
2015/8/14,14:15:00,8486.0,8486.0,8485.5,8486.0,14
2015/8/14,14:16:00,8486.0,8493.0,8486.0,8492.0,79
2015/8/14,14:17:00,8492.5,8494.0,8489.5,8490.5,124
2015/8/14,14:18:00,8490.0,8491.0,8489.0,8489.5,22
2015/8/14,14:19:00,8490.5,8491.5,8489.0,8491.5,81
2015/8/14,14:20:00,8491.5,8494.0,8491.5,8493.0,51
2015/8/14,14:21:00,8493.5,8493.5,8492.0,8492.5,39
2015/8/14,14:22:00,8492.5,8492.5,8488.0,8488.5,60
2015/8/14,14:23:00,8487.0,8487.5,8486.0,8486.5,66
2015/8/14,14:24:00,8486.5,8488.5,8486.5,8487.0,49
2015/8/14,14:25:00,8487.0,8489.5,8486.5,8489.0,45
2015/8/14,14:26:00,8489.0,8492.0,8489.0,8491.5,76
2015/8/14,14:27:00,8492.0,8493.5,8491.5,8493.0,149
2015/8/14,14:28:00,8493.5,8495.0,8492.5,8494.0,187
2015/8/14,14:29:00,8494.0,8497.0,8491.5,8497.0,99
2015/8/14,14:30:00,8496.5,8496.5,8493.5,8494.0,80
2015/8/14,14:31:00,8494.5,8498.5,8492.0,8497.0,95
2015/8/14,14:32:00,8496.5,8502.0,8496.0,8500.0,131
2015/8/14,14:33:00,8501.0,8501.0,8493.5,8496.5,93
2015/8/14,14:34:00,8498.0,8502.5,8498.0,8501.5,75
2015/8/14,14:35:00,8501.5,8501.5,8497.0,8497.5,81
2015/8/14,14:36:00,8497.0,8498.5,8495.0,8495.0,50
2015/8/14,14:37:00,8495.0,8498.5,8493.5,8498.5,49
2015/8/14,14:38:00,8498.5,8499.0,8495.0,8497.5,68
2015/8/14,14:39:00,8498.0,8498.0,8489.0,8490.5,60
2015/8/14,14:40:00,8491.0,8494.0,8489.5,8489.5,69
2015/8/14,14:41:00,8490.0,8491.0,8487.5,8489.5,95
2015/8/14,14:42:00,8489.5,8491.0,8487.5,8487.5,36
2015/8/14,14:43:00,8488.5,8490.5,8488.5,8490.5,23
2015/8/14,14:44:00,8490.5,8494.0,8490.5,8492.5,105
2015/8/14,14:45:00,8492.0,8497.0,8491.0,8496.5,42
2015/8/14,14:46:00,8496.5,8498.5,8496.0,8496.0,48
2015/8/14,14:47:00,8496.0,8497.5,8494.5,8495.5,34
2015/8/14,14:48:00,8495.0,8495.0,8493.0,8493.0,40
2015/8/14,14:49:00,8493.0,8493.0,8490.5,8490.5,53
2015/8/14,14:50:00,8491.0,8492.5,8489.0,8491.0,85
2015/8/14,14:51:00,8490.5,8492.0,8489.0,8489.5,24
2015/8/14,14:52:00,8490.5,8491.0,8489.5,8490.0,54
2015/8/14,14:53:00,8490.5,8495.0,8490.5,8494.0,128
2015/8/14,14:54:00,8493.5,8494.5,8492.0,8494.5,166
2015/8/14,14:55:00,8494.5,8496.5,8493.5,8493.5,187
2015/8/14,14:56:00,8494.0,8494.5,8493.0,8494.0,44
2015/8/14,14:57:00,8494.0,8495.5,8493.5,8495.5,75
2015/8/14,14:58:00,8496.0,8500.0,8496.0,8497.5,68
2015/8/14,14:59:00,8497.5,8504.5,8497.5,8504.0,186
2015/8/14,15:00:00,8505.0,8507.5,8501.0,8505.5,395
2015/8/14,15:01:00,8505.5,8524.0,8505.0,8522.5,737
2015/8/14,15:02:00,8522.5,8524.0,8519.5,8520.0,705
2015/8/14,15:03:00,8521.0,8521.5,8514.5,8517.5,229
2015/8/14,15:04:00,8517.5,8518.0,8513.0,8513.5,101
2015/8/14,15:05:00,8514.0,8516.0,8513.5,8515.0,137
2015/8/14,15:06:00,8516.0,8516.0,8511.5,8513.0,121
2015/8/14,15:07:00,8513.5,8515.0,8513.5,8513.5,65
2015/8/14,15:08:00,8513.5,8515.0,8512.0,8512.0,69
2015/8/14,15:09:00,8512.5,8514.0,8512.0,8514.0,27
2015/8/14,15:10:00,8514.0,8515.0,8511.0,8511.0,103
2015/8/14,15:11:00,8512.0,8518.0,8512.0,8517.0,171
2015/8/14,15:12:00,8516.0,8517.0,8512.5,8512.5,101
2015/8/14,15:13:00,8512.5,8520.0,8512.5,8520.0,61
2015/8/14,15:14:00,8517.5,8520.0,8516.0,8517.5,88
2015/8/14,15:15:00,8519.0,8521.0,8518.5,8519.5,193
2015/8/14,15:16:00,8522.0,8526.5,8522.0,8526.0,149
2015/8/14,15:17:00,8525.0,8535.0,8524.0,8532.0,194
2015/8/14,15:18:00,8531.5,8536.0,8531.0,8534.5,260
2015/8/14,15:19:00,8533.5,8534.5,8530.5,8532.0,222
2015/8/14,15:20:00,8531.5,8535.5,8530.0,8534.5,385
2015/8/14,15:21:00,8535.0,8535.5,8532.5,8535.0,92
2015/8/14,15:22:00,8535.0,8535.5,8532.0,8532.5,126
2015/8/14,15:23:00,8532.0,8532.5,8529.5,8529.5,175
2015/8/14,15:24:00,8530.0,8537.0,8530.0,8532.0,351
2015/8/14,15:25:00,8532.0,8533.0,8529.5,8530.5,125
2015/8/14,15:26:00,8530.0,8530.0,8526.5,8526.5,170
2015/8/14,15:27:00,8526.5,8528.5,8525.5,8528.5,99
2015/8/14,15:28:00,8528.5,8529.0,8527.0,8529.0,85
2015/8/14,15:29:00,8530.0,8532.5,8529.0,8530.0,91
2015/8/14,15:30:00,8531.0,8531.0,8528.0,8528.5,73
2015/8/14,15:31:00,8527.5,8531.5,8527.5,8530.0,32
2015/8/14,15:32:00,8531.0,8533.5,8531.0,8531.5,40
2015/8/14,15:33:00,8531.0,8531.0,8526.5,8528.0,72
2015/8/14,15:34:00,8527.5,8527.5,8523.5,8523.5,56
2015/8/14,15:35:00,8523.5,8524.5,8521.5,8522.0,81
2015/8/14,15:36:00,8522.5,8525.0,8521.5,8525.0,95
2015/8/14,15:37:00,8525.0,8526.0,8523.5,8524.5,96
2015/8/14,15:38:00,8526.0,8526.0,8525.0,8526.0,22
2015/8/14,15:39:00,8525.5,8528.5,8525.5,8528.0,32
2015/8/14,15:40:00,8528.5,8534.5,8528.5,8533.0,87
2015/8/14,15:41:00,8532.5,8532.5,8528.0,8530.0,64
2015/8/14,15:42:00,8530.0,8532.0,8530.0,8532.0,16
2015/8/14,15:43:00,8531.5,8531.5,8529.5,8531.0,39
2015/8/14,15:44:00,8532.0,8532.0,8531.5,8532.0,17
2015/8/14,15:45:00,8531.0,8533.0,8530.5,8531.5,51
2015/8/14,15:46:00,8531.5,8532.0,8529.0,8529.0,49
2015/8/14,15:47:00,8529.0,8532.5,8528.5,8532.0,54
2015/8/14,15:48:00,8533.0,8537.5,8531.5,8537.0,61
2015/8/14,15:49:00,8537.5,8540.5,8537.5,8539.0,90
2015/8/14,15:50:00,8539.0,8544.0,8539.0,8542.0,98
2015/8/14,15:51:00,8543.0,8543.5,8540.0,8542.0,71
2015/8/14,15:52:00,8541.5,8544.5,8541.5,8544.0,55
2015/8/14,15:53:00,8542.5,8543.0,8541.0,8542.0,145
2015/8/14,15:54:00,8541.5,8542.0,8539.0,8540.0,132
2015/8/14,15:55:00,8539.5,8539.5,8534.5,8536.5,118
2015/8/14,15:56:00,8536.0,8536.0,8534.0,8534.0,63
2015/8/14,15:57:00,8534.5,8538.5,8534.5,8537.5,88
2015/8/14,15:58:00,8538.0,8539.5,8536.0,8536.0,75
2015/8/14,15:59:00,8535.5,8537.0,8534.5,8536.0,28
2015/8/14,16:00:00,8536.5,8536.5,8534.5,8535.5,44
2015/8/14,16:01:00,8535.5,8539.0,8535.5,8537.0,60
2015/8/14,16:02:00,8539.0,8542.0,8539.0,8540.5,46
2015/8/14,16:03:00,8540.5,8540.5,8535.0,8537.0,240
2015/8/14,16:04:00,8537.0,8537.5,8534.0,8535.0,95
2015/8/14,16:05:00,8534.0,8536.0,8533.0,8536.0,59
2015/8/14,16:06:00,8537.0,8538.0,8534.0,8537.5,82
2015/8/14,16:07:00,8537.5,8538.0,8535.5,8536.5,69
2015/8/14,16:08:00,8536.0,8536.0,8533.0,8533.0,124
2015/8/14,16:09:00,8534.0,8535.0,8532.0,8535.0,93
2015/8/14,16:10:00,8535.5,8542.0,8534.5,8540.0,102
2015/8/14,16:11:00,8541.5,8542.5,8539.0,8541.5,143
2015/8/14,16:12:00,8541.5,8541.5,8539.5,8541.5,130
2015/8/14,16:13:00,8541.5,8549.5,8541.5,8549.0,250
2015/8/14,16:14:00,8548.0,8548.0,8543.0,8545.0,221
2015/8/14,16:15:00,8544.5,8544.5,8541.0,8541.5,145
2015/8/14,16:16:00,8542.0,8544.0,8540.0,8541.0,94
2015/8/14,16:17:00,8540.5,8541.0,8539.5,8540.5,25
2015/8/14,16:18:00,8540.5,8544.0,8540.0,8542.5,177
2015/8/14,16:19:00,8542.5,8544.0,8542.0,8542.5,46
2015/8/14,16:20:00,8542.5,8543.0,8542.0,8542.0,36
2015/8/14,16:21:00,8542.5,8543.0,8540.5,8541.0,58
2015/8/14,16:22:00,8541.0,8541.0,8538.0,8538.0,50
2015/8/14,16:23:00,8538.0,8538.0,8534.5,8534.5,184
2015/8/14,16:24:00,8535.0,8537.5,8534.5,8535.0,84
2015/8/14,16:25:00,8536.0,8539.5,8532.5,8537.5,134
2015/8/14,16:26:00,8538.5,8539.5,8533.5,8536.5,178
2015/8/14,16:27:00,8537.0,8538.5,8537.0,8538.0,32
2015/8/14,16:28:00,8538.5,8540.0,8538.0,8540.0,40
2015/8/14,16:29:00,8539.0,8541.0,8537.5,8537.5,27
2015/8/14,16:30:00,8537.5,8544.0,8537.0,8542.5,89
2015/8/14,16:31:00,8542.5,8543.0,8541.5,8541.5,51
2015/8/14,16:32:00,8542.0,8543.0,8540.0,8542.0,40
2015/8/14,16:33:00,8542.5,8545.5,8542.5,8544.5,60
2015/8/14,16:34:00,8545.5,8546.5,8543.5,8544.0,111
2015/8/14,16:35:00,8545.0,8546.0,8543.5,8545.5,105
2015/8/14,16:36:00,8545.5,8546.5,8543.5,8546.5,120
2015/8/14,16:37:00,8545.5,8547.0,8543.0,8544.5,164
2015/8/14,16:38:00,8544.0,8544.0,8541.5,8542.5,49
2015/8/14,16:39:00,8542.5,8542.5,8540.0,8540.0,48
2015/8/14,16:40:00,8540.0,8544.0,8539.5,8544.0,126
2015/8/14,16:41:00,8544.5,8544.5,8544.0,8544.0,9
2015/8/14,16:42:00,8544.5,8545.0,8542.0,8543.0,81
2015/8/14,16:43:00,8543.5,8543.5,8541.0,8542.5,145
2015/8/14,16:44:00,8543.5,8544.0,8542.0,8542.5,27
2015/8/14,16:45:00,8544.0,8544.0,8542.5,8542.5,11
2015/8/14,16:46:00,8543.5,8546.0,8543.5,8546.0,36
2015/8/14,16:47:00,8545.0,8545.0,8542.5,8543.5,108
2015/8/14,16:48:00,8542.5,8543.0,8541.5,8541.5,40
2015/8/14,16:49:00,8542.5,8543.0,8538.0,8539.0,100
2015/8/14,16:50:00,8538.5,8539.0,8536.5,8538.0,65
2015/8/14,16:51:00,8537.0,8538.0,8529.5,8529.5,208
2015/8/14,16:52:00,8530.0,8533.0,8528.5,8531.5,132
2015/8/14,16:53:00,8532.5,8534.0,8532.5,8533.0,41
2015/8/14,16:54:00,8533.5,8535.0,8533.0,8533.0,59
2015/8/14,16:55:00,8533.0,8533.5,8528.5,8528.5,103
2015/8/14,16:56:00,8529.5,8530.5,8528.0,8530.0,108
2015/8/14,16:57:00,8530.0,8530.0,8524.0,8525.0,76
2015/8/14,16:58:00,8525.0,8528.0,8525.0,8527.5,173
2015/8/14,16:59:00,8528.5,8532.5,8528.5,8530.0,76
2015/8/14,17:00:00,8529.5,8529.5,8527.0,8527.0,50
2015/8/14,17:01:00,8527.0,8539.0,8526.0,8539.0,155
2015/8/14,17:02:00,8540.0,8540.0,8535.0,8536.0,43
2015/8/14,17:03:00,8536.5,8537.5,8534.5,8534.5,38
2015/8/14,17:04:00,8535.0,8538.0,8533.5,8537.0,65
2015/8/14,17:05:00,8535.5,8535.5,8530.5,8530.5,71
2015/8/14,17:06:00,8530.5,8531.5,8527.0,8529.0,126
2015/8/14,17:07:00,8528.0,8529.0,8526.5,8529.0,35
2015/8/14,17:08:00,8529.0,8534.0,8529.0,8533.5,107
2015/8/14,17:09:00,8533.0,8534.0,8529.0,8532.0,109
2015/8/14,17:10:00,8532.5,8533.0,8528.5,8529.0,71
2015/8/14,17:11:00,8529.0,8531.5,8528.5,8531.5,89
2015/8/14,17:12:00,8531.0,8531.0,8528.0,8528.0,47
2015/8/14,17:13:00,8528.5,8528.5,8526.0,8526.0,70
2015/8/14,17:14:00,8525.5,8528.0,8525.5,8528.0,31
2015/8/14,17:15:00,8527.0,8528.0,8522.0,8524.0,68
2015/8/14,17:16:00,8524.5,8531.5,8524.5,8530.0,97
2015/8/14,17:17:00,8531.5,8537.5,8531.0,8537.5,130
2015/8/14,17:18:00,8537.0,8537.0,8532.5,8532.5,92
2015/8/14,17:19:00,8533.0,8534.0,8528.5,8529.0,164
2015/8/14,17:20:00,8529.5,8533.5,8529.5,8531.0,56
2015/8/14,17:21:00,8530.5,8531.5,8529.5,8531.5,50
2015/8/14,17:22:00,8531.5,8532.0,8529.5,8531.0,37
2015/8/14,17:23:00,8531.5,8532.5,8529.5,8529.5,22
2015/8/14,17:24:00,8529.5,8532.0,8529.0,8531.0,42
2015/8/14,17:25:00,8531.0,8533.0,8525.5,8525.5,185
2015/8/14,17:26:00,8527.5,8531.0,8527.5,8530.5,39
2015/8/14,17:27:00,8529.5,8531.0,8529.5,8529.5,41
2015/8/14,17:28:00,8528.5,8532.0,8528.0,8530.5,84
2015/8/14,17:29:00,8530.5,8532.0,8529.5,8530.0,75
2015/8/14,17:30:00,8529.0,8532.5,8524.5,8524.5,81
2015/8/14,17:31:00,8525.0,8527.0,8523.0,8524.5,202
2015/8/14,17:32:00,8525.5,8526.5,8517.0,8517.5,352
2015/8/14,17:33:00,8517.5,8528.5,8517.5,8527.0,196
2015/8/14,17:34:00,8528.0,8531.5,8528.0,8529.0,85
2015/8/14,17:35:00,8530.5,8534.0,8528.0,8530.5,107
2015/8/14,17:36:00,8532.0,8534.5,8532.0,8534.0,66
2015/8/14,17:37:00,8535.0,8539.5,8534.0,8539.0,104
2015/8/14,17:38:00,8540.5,8545.0,8540.5,8541.0,148
2015/8/14,17:39:00,8541.5,8545.0,8540.5,8543.0,149
2015/8/14,17:40:00,8543.0,8549.0,8543.0,8549.0,217
2015/8/14,17:41:00,8546.5,8553.5,8545.0,8552.0,343
2015/8/14,17:42:00,8551.5,8552.0,8549.0,8551.0,173
2015/8/14,17:43:00,8550.5,8550.5,8545.0,8545.0,126
2015/8/14,17:44:00,8545.0,8547.0,8541.5,8545.5,226
2015/8/14,17:45:00,8544.5,8547.5,8541.5,8542.5,134
2015/8/14,17:46:00,8541.5,8551.0,8541.5,8549.0,165
2015/8/14,17:47:00,8549.0,8553.0,8548.0,8550.5,136
2015/8/14,17:48:00,8550.0,8550.5,8547.5,8547.5,144
2015/8/14,17:49:00,8549.0,8552.0,8545.0,8545.0,113
2015/8/14,17:50:00,8547.5,8549.0,8545.0,8545.0,165
2015/8/14,17:51:00,8544.5,8546.0,8543.0,8545.5,275
2015/8/14,17:52:00,8545.5,8548.0,8544.5,8546.5,322
2015/8/14,17:53:00,8546.0,8548.0,8545.5,8546.5,308
2015/8/14,17:54:00,8546.5,8549.0,8545.5,8545.5,149
2015/8/14,17:55:00,8546.0,8547.0,8541.5,8541.5,332
2015/8/14,17:56:00,8541.5,8545.5,8541.0,8544.0,254
2015/8/14,17:57:00,8544.5,8546.5,8544.0,8546.0,404
2015/8/14,17:58:00,8546.5,8547.5,8545.5,8546.0,443
2015/8/14,17:59:00,8545.5,8546.5,8544.0,8544.5,637
2015/8/14,18:00:00,8545.0,8548.0,8545.0,8547.0,480
2015/8/14,18:01:00,8547.5,8548.0,8544.0,8544.0,130
2015/8/14,18:02:00,8544.0,8544.0,8541.5,8542.0,120
2015/8/14,18:03:00,8541.5,8542.5,8540.5,8542.0,88
2015/8/14,18:04:00,8542.5,8542.5,8542.0,8542.0,14
2015/8/14,18:05:00,8542.0,8542.5,8542.0,8542.0,10
2015/8/14,18:06:00,8542.0,8542.5,8541.0,8541.0,22
2015/8/14,18:07:00,8542.5,8542.5,8542.5,8542.5,8
2015/8/14,18:08:00,8542.5,8542.5,8541.5,8542.5,26
2015/8/14,18:09:00,8542.5,8543.0,8542.0,8542.5,20
2015/8/14,18:10:00,8542.5,8543.0,8537.0,8539.5,44
2015/8/14,18:15:00,8546.5,8546.5,8546.5,8546.5,15
2015/8/15,00:01:00,8541.0,8541.0,8541.0,8541.0,5
2015/8/15,00:02:00,8541.5,8541.5,8541.5,8541.5,1
2015/8/15,00:03:00,8542.0,8542.0,8542.0,8542.0,2
2015/8/15,00:05:00,8542.0,8542.0,8542.0,8542.0,3
2015/8/15,00:06:00,8541.5,8541.5,8541.5,8541.5,3
2015/8/15,00:07:00,8541.5,8541.5,8541.0,8541.0,6
2015/8/15,00:10:00,8541.5,8541.5,8541.5,8541.5,1
2015/8/15,00:11:00,8542.5,8542.5,8542.5,8542.5,1
2015/8/15,00:12:00,8541.5,8541.5,8541.5,8541.5,5
2015/8/15,00:13:00,8540.0,8540.0,8540.0,8540.0,1
2015/8/15,00:14:00,8535.0,8535.5,8535.0,8535.5,11
2015/8/15,00:17:00,8537.5,8537.5,8537.5,8537.5,1
2015/8/15,00:18:00,8540.0,8540.0,8540.0,8540.0,16
2015/8/15,00:20:00,8540.0,8540.0,8540.0,8540.0,1
2015/8/15,00:24:00,8540.5,8541.0,8540.5,8541.0,16
2015/8/15,00:25:00,8541.5,8541.5,8541.5,8541.5,4
2015/8/15,00:28:00,8541.5,8542.0,8541.5,8542.0,4
2015/8/15,00:29:00,8541.5,8542.0,8541.0,8542.0,7
2015/8/15,00:30:00,8540.5,8540.5,8540.0,8540.0,9
2015/8/15,00:31:00,8540.0,8540.0,8540.0,8540.0,8
2015/8/15,00:32:00,8540.0,8540.0,8540.0,8540.0,8
2015/8/15,00:33:00,8540.0,8540.0,8540.0,8540.0,8
2015/8/15,00:34:00,8540.0,8540.0,8536.0,8536.5,10
2015/8/15,00:35:00,8536.0,8538.0,8535.0,8538.0,9
2015/8/15,00:36:00,8540.5,8540.5,8540.5,8540.5,2
2015/8/15,00:40:00,8543.5,8543.5,8543.5,8543.5,2
2015/8/15,00:46:00,8540.5,8540.5,8535.5,8535.5,39
2015/8/15,00:47:00,8535.0,8535.0,8535.0,8535.0,3
2015/8/15,00:50:00,8537.0,8538.5,8537.0,8538.5,7
2015/8/15,00:51:00,8537.5,8537.5,8537.5,8537.5,1
2015/8/15,00:52:00,8537.0,8537.0,8537.0,8537.0,4
2015/8/15,00:54:00,8537.0,8537.0,8537.0,8537.0,1
2015/8/15,00:55:00,8537.0,8540.0,8537.0,8540.0,14
2015/8/15,00:58:00,8539.0,8544.0,8539.0,8544.0,9
2015/8/15,01:00:00,8544.5,8544.5,8544.5,8544.5,1
2015/8/15,01:10:00,8544.5,8546.0,8544.5,8546.0,12
2015/8/15,01:11:00,8544.5,8544.5,8544.5,8544.5,18
2015/8/15,01:15:00,8547.5,8547.5,8547.5,8547.5,5
2015/8/15,01:16:00,8548.0,8548.0,8548.0,8548.0,2
2015/8/15,01:17:00,8548.0,8548.0,8548.0,8548.0,1
2015/8/15,01:18:00,8548.0,8548.0,8547.0,8547.0,4
2015/8/15,01:21:00,8546.0,8546.0,8546.0,8546.0,10
2015/8/15,01:23:00,8545.0,8545.5,8540.0,8540.0,27
2015/8/15,01:33:00,8542.0,8544.0,8542.0,8544.0,5
2015/8/15,01:34:00,8544.0,8544.0,8544.0,8544.0,12
2015/8/15,01:35:00,8544.0,8544.0,8544.0,8544.0,4
2015/8/15,01:38:00,8543.0,8543.0,8542.0,8542.5,25
2015/8/15,01:39:00,8544.5,8544.5,8542.5,8542.5,2
2015/8/15,01:43:00,8543.5,8544.5,8543.0,8543.0,28
2015/8/15,01:44:00,8539.5,8539.5,8538.0,8539.5,19
2015/8/15,01:45:00,8538.0,8538.0,8537.5,8537.5,30
2015/8/15,01:46:00,8543.0,8543.0,8541.5,8542.5,17
2015/8/15,01:47:00,8541.0,8541.0,8541.0,8541.0,2
2015/8/15,01:50:00,8538.0,8538.0,8538.0,8538.0,5
2015/8/15,01:58:00,8542.0,8542.0,8542.0,8542.0,1
2015/8/15,02:00:00,8539.5,8539.5,8539.5,8539.5,10
2015/8/17,09:01:00,8538.0,8538.0,8536.5,8536.5,3
2015/8/17,09:03:00,8532.0,8532.0,8532.0,8532.0,1
2015/8/17,09:04:00,8536.0,8536.0,8536.0,8536.0,10
2015/8/17,09:05:00,8538.0,8538.0,8535.0,8535.0,4
2015/8/17,09:07:00,8535.0,8535.0,8535.0,8535.0,1
2015/8/17,09:08:00,8536.0,8537.0,8536.0,8537.0,6
2015/8/17,09:12:00,8539.5,8542.5,8539.5,8542.5,3
2015/8/17,09:13:00,8542.5,8542.5,8542.5,8542.5,1
2015/8/17,09:16:00,8542.0,8542.0,8542.0,8542.0,1
2015/8/17,09:17:00,8540.0,8540.0,8537.0,8537.5,26
2015/8/17,09:18:00,8537.0,8537.0,8535.0,8535.0,11
2015/8/17,09:20:00,8536.5,8536.5,8535.0,8535.5,13
2015/8/17,09:21:00,8535.5,8535.5,8535.5,8535.5,3
2015/8/17,09:23:00,8536.5,8536.5,8536.5,8536.5,1
2015/8/17,09:24:00,8536.5,8537.5,8536.5,8537.5,7
2015/8/17,09:25:00,8538.0,8538.0,8538.0,8538.0,1
2015/8/17,09:27:00,8538.0,8539.0,8537.5,8537.5,21
2015/8/17,09:28:00,8536.5,8536.5,8535.0,8535.0,12
2015/8/17,09:33:00,8536.0,8536.0,8536.0,8536.0,1
2015/8/17,09:35:00,8537.0,8537.0,8537.0,8537.0,3
2015/8/17,09:36:00,8538.0,8538.0,8538.0,8538.0,1
2015/8/17,09:39:00,8539.0,8539.0,8539.0,8539.0,1
2015/8/17,09:40:00,8539.0,8539.5,8538.0,8538.0,63
2015/8/17,09:41:00,8537.0,8537.0,8537.0,8537.0,2
2015/8/17,09:42:00,8536.0,8536.0,8536.0,8536.0,1
2015/8/17,09:43:00,8536.0,8536.0,8536.0,8536.0,2
2015/8/17,09:44:00,8536.0,8536.0,8536.0,8536.0,1
2015/8/17,09:46:00,8536.0,8536.0,8536.0,8536.0,1
2015/8/17,09:47:00,8536.0,8536.0,8535.0,8536.0,16
2015/8/17,09:48:00,8536.0,8536.0,8536.0,8536.0,2
2015/8/17,09:49:00,8537.5,8537.5,8537.5,8537.5,3
2015/8/17,09:50:00,8537.5,8537.5,8537.5,8537.5,2
2015/8/17,09:51:00,8537.5,8537.5,8537.5,8537.5,6
2015/8/17,09:52:00,8537.0,8537.5,8537.0,8537.5,3
2015/8/17,09:53:00,8537.5,8537.5,8537.5,8537.5,3
2015/8/17,09:54:00,8537.5,8538.0,8536.5,8538.0,4
2015/8/17,09:56:00,8538.0,8538.0,8536.0,8536.5,11
2015/8/17,09:57:00,8538.0,8538.0,8536.0,8538.0,12
2015/8/17,09:58:00,8538.0,8538.0,8536.0,8536.0,9
2015/8/17,09:59:00,8537.0,8537.0,8536.5,8536.5,2
2015/8/17,10:00:00,8536.0,8536.0,8535.5,8536.0,15
2015/8/17,10:01:00,8536.0,8536.0,8536.0,8536.0,2
2015/8/17,10:02:00,8536.0,8536.0,8536.0,8536.0,3
2015/8/17,10:03:00,8536.0,8536.0,8536.0,8536.0,2
2015/8/17,10:04:00,8536.5,8537.0,8536.5,8536.5,35
2015/8/17,10:05:00,8536.0,8536.0,8535.0,8535.0,2
2015/8/17,10:06:00,8535.5,8536.0,8535.0,8535.0,17
2015/8/17,10:07:00,8535.0,8535.0,8534.0,8534.0,18
2015/8/17,10:08:00,8534.0,8534.0,8534.0,8534.0,13
2015/8/17,10:09:00,8534.0,8534.5,8534.0,8534.5,4
2015/8/17,10:10:00,8535.0,8535.0,8534.0,8534.0,10
2015/8/17,10:11:00,8534.0,8534.0,8534.0,8534.0,1
2015/8/17,10:12:00,8534.0,8534.0,8528.0,8530.5,32
2015/8/17,10:13:00,8528.0,8528.0,8527.5,8527.5,4
2015/8/17,10:14:00,8527.0,8527.0,8525.0,8526.0,11
2015/8/17,10:16:00,8525.0,8527.0,8525.0,8527.0,8
2015/8/17,10:17:00,8527.5,8527.5,8527.5,8527.5,2
2015/8/17,10:22:00,8527.5,8527.5,8527.5,8527.5,1
2015/8/17,10:34:00,8526.5,8526.5,8524.0,8524.0,4
2015/8/17,10:39:00,8524.0,8524.0,8524.0,8524.0,8
2015/8/17,10:41:00,8520.0,8520.0,8520.0,8520.0,1
2015/8/17,10:50:00,8524.0,8524.0,8524.0,8524.0,1
2015/8/17,11:03:00,8521.5,8521.5,8521.5,8521.5,1
2015/8/17,11:05:00,8523.0,8523.5,8523.0,8523.5,3
2015/8/17,11:06:00,8524.0,8524.0,8524.0,8524.0,1
2015/8/17,11:10:00,8523.0,8523.0,8522.0,8522.0,4
2015/8/17,11:11:00,8522.5,8522.5,8522.5,8522.5,1
2015/8/17,11:13:00,8523.0,8523.5,8523.0,8523.5,5
2015/8/17,11:24:00,8527.0,8527.0,8527.0,8527.0,1
2015/8/17,11:29:00,8527.0,8527.0,8527.0,8527.0,5
2015/8/17,11:31:00,8529.0,8529.0,8523.5,8529.0,50
2015/8/17,11:32:00,8528.5,8528.5,8528.5,8528.5,4
2015/8/17,11:33:00,8527.0,8529.0,8526.0,8526.0,5
2015/8/17,11:34:00,8526.0,8527.5,8526.0,8527.5,6
2015/8/17,11:35:00,8528.5,8531.5,8528.5,8530.0,12
2015/8/17,11:36:00,8528.5,8529.0,8527.5,8528.5,29
2015/8/17,11:38:00,8529.0,8529.0,8529.0,8529.0,1
2015/8/17,11:39:00,8530.0,8530.0,8529.0,8529.0,7
2015/8/17,11:40:00,8529.0,8529.0,8529.0,8529.0,2
2015/8/17,11:41:00,8529.0,8529.0,8529.0,8529.0,2
2015/8/17,11:42:00,8531.0,8531.0,8529.0,8529.0,2
2015/8/17,11:43:00,8531.0,8531.0,8531.0,8531.0,3
2015/8/17,11:44:00,8529.0,8530.0,8529.0,8529.0,5
2015/8/17,11:45:00,8528.5,8528.5,8524.5,8525.5,143
2015/8/17,11:46:00,8525.0,8528.0,8516.0,8520.5,812
2015/8/17,11:47:00,8519.5,8531.0,8519.5,8528.5,476
2015/8/17,11:48:00,8529.0,8534.0,8528.0,8534.0,536
2015/8/17,11:49:00,8534.0,8537.0,8534.0,8535.0,230
2015/8/17,11:50:00,8533.0,8533.5,8527.0,8528.5,109
2015/8/17,11:51:00,8528.0,8528.0,8510.5,8512.5,436
2015/8/17,11:52:00,8512.0,8514.5,8497.5,8501.0,619
2015/8/17,11:53:00,8501.0,8501.0,8415.5,8455.0,1630
2015/8/17,11:54:00,8454.5,8472.0,8451.0,8469.0,937
2015/8/17,11:55:00,8468.5,8475.5,8466.5,8467.0,355
2015/8/17,11:56:00,8468.0,8471.0,8442.0,8442.0,300
2015/8/17,11:57:00,8442.0,8446.0,8434.5,8440.5,477
2015/8/17,11:58:00,8442.5,8445.5,8438.5,8442.0,640
2015/8/17,11:59:00,8443.0,8450.5,8443.0,8450.0,258
2015/8/17,12:00:00,8450.0,8461.0,8449.0,8460.0,574
2015/8/17,12:01:00,8460.0,8462.5,8457.0,8457.0,195
2015/8/17,12:02:00,8456.0,8456.0,8452.0,8455.5,133
2015/8/17,12:03:00,8455.0,8455.0,8450.5,8451.0,108
2015/8/17,12:04:00,8449.5,8451.0,8447.5,8449.5,231
2015/8/17,12:05:00,8449.0,8450.0,8445.5,8447.0,389
2015/8/17,12:06:00,8447.0,8451.0,8445.0,8448.0,556
2015/8/17,12:07:00,8448.0,8449.5,8443.5,8447.0,375
2015/8/17,12:08:00,8447.5,8450.5,8447.0,8447.0,234
2015/8/17,12:09:00,8447.0,8447.0,8442.0,8444.5,263
2015/8/17,12:10:00,8444.5,8446.5,8444.0,8445.5,303
2015/8/17,12:11:00,8446.0,8448.0,8444.0,8447.0,252
2015/8/17,12:12:00,8447.5,8451.5,8447.0,8451.0,100
2015/8/17,12:13:00,8450.0,8452.5,8448.0,8452.0,48
2015/8/17,12:14:00,8452.0,8454.0,8450.5,8454.0,43
2015/8/17,12:15:00,8454.0,8460.0,8454.0,8456.5,95
2015/8/17,12:16:00,8456.5,8460.5,8455.5,8460.0,173
2015/8/17,12:17:00,8459.5,8460.5,8456.5,8459.5,96
2015/8/17,12:18:00,8460.0,8462.0,8457.0,8457.0,25
2015/8/17,12:19:00,8457.5,8460.5,8456.0,8458.5,91
2015/8/17,12:20:00,8457.0,8459.0,8456.5,8458.5,45
2015/8/17,12:21:00,8459.0,8464.5,8458.5,8464.5,97
2015/8/17,12:22:00,8463.5,8467.0,8463.5,8465.5,95
2015/8/17,12:23:00,8466.0,8471.5,8465.5,8470.0,245
2015/8/17,12:24:00,8470.5,8479.0,8469.0,8475.0,301
2015/8/17,12:25:00,8475.5,8479.0,8473.5,8475.0,457
2015/8/17,12:26:00,8474.0,8478.0,8471.5,8472.5,310
2015/8/17,12:27:00,8472.5,8473.0,8463.0,8466.0,254
2015/8/17,12:28:00,8466.0,8472.5,8464.5,8470.5,147
2015/8/17,12:29:00,8471.0,8471.0,8467.5,8468.0,90
2015/8/17,12:30:00,8468.0,8471.5,8467.0,8468.5,164
2015/8/17,12:31:00,8468.5,8479.0,8468.0,8478.0,140
2015/8/17,12:32:00,8478.5,8479.5,8469.0,8471.5,117
2015/8/17,12:33:00,8471.0,8471.5,8462.5,8469.5,112
2015/8/17,12:34:00,8467.0,8467.5,8463.0,8463.0,64
2015/8/17,12:35:00,8462.5,8462.5,8457.0,8458.0,134
2015/8/17,12:36:00,8459.0,8461.0,8452.0,8457.5,170
2015/8/17,12:37:00,8457.0,8462.0,8455.5,8459.0,58
2015/8/17,12:38:00,8460.5,8462.0,8458.0,8461.0,153
2015/8/17,12:39:00,8461.5,8463.5,8459.5,8463.5,66
2015/8/17,12:40:00,8464.0,8467.5,8463.5,8465.0,90
2015/8/17,12:41:00,8465.5,8465.5,8460.5,8461.5,144
2015/8/17,12:42:00,8461.5,8461.5,8458.0,8458.0,108
2015/8/17,12:43:00,8458.5,8462.0,8458.5,8460.5,84
2015/8/17,12:44:00,8461.0,8463.5,8460.5,8463.5,62
2015/8/17,12:45:00,8464.0,8465.5,8463.5,8465.5,107
2015/8/17,12:46:00,8464.5,8465.5,8460.5,8461.5,168
2015/8/17,12:47:00,8461.0,8464.0,8460.5,8461.0,141
2015/8/17,12:48:00,8460.5,8461.5,8456.5,8456.5,284
2015/8/17,12:49:00,8456.5,8460.0,8454.5,8459.0,284
2015/8/17,12:50:00,8460.0,8460.0,8457.0,8458.0,107
2015/8/17,12:51:00,8459.0,8459.5,8456.0,8456.0,36
2015/8/17,12:52:00,8455.5,8456.5,8451.0,8454.0,54
2015/8/17,12:53:00,8455.0,8456.5,8453.0,8453.5,77
2015/8/17,12:54:00,8453.5,8454.0,8446.0,8447.5,158
2015/8/17,12:55:00,8447.5,8454.5,8446.5,8451.5,152
2015/8/17,12:56:00,8451.5,8452.5,8451.5,8452.5,36
2015/8/17,12:57:00,8453.0,8455.5,8453.0,8453.5,96
2015/8/17,12:58:00,8453.5,8460.0,8453.5,8457.0,85
2015/8/17,12:59:00,8457.0,8457.0,8452.5,8454.5,77
2015/8/17,13:00:00,8455.0,8457.0,8453.5,8454.5,104
2015/8/17,13:01:00,8455.0,8456.5,8454.0,8456.5,82
2015/8/17,13:02:00,8455.5,8456.5,8455.0,8456.0,35
2015/8/17,13:03:00,8455.0,8455.0,8452.5,8452.5,46
2015/8/17,13:04:00,8452.0,8455.5,8452.0,8455.5,60
2015/8/17,13:05:00,8455.0,8459.5,8455.0,8457.5,94
2015/8/17,13:06:00,8457.5,8459.0,8456.5,8458.5,71
2015/8/17,13:07:00,8458.5,8459.0,8457.0,8458.0,66
2015/8/17,13:08:00,8457.5,8458.0,8456.5,8457.5,70
2015/8/17,13:09:00,8457.0,8457.5,8457.0,8457.0,27
2015/8/17,13:10:00,8456.5,8457.5,8455.0,8456.0,101
2015/8/17,13:11:00,8454.5,8454.5,8451.0,8451.5,116
2015/8/17,13:12:00,8451.5,8452.0,8450.0,8450.5,73
2015/8/17,13:13:00,8450.0,8450.0,8449.0,8450.0,49
2015/8/17,13:14:00,8449.0,8450.5,8447.0,8449.0,108
2015/8/17,13:15:00,8449.5,8451.5,8449.5,8451.5,85
2015/8/17,13:16:00,8450.5,8451.5,8449.5,8451.0,162
2015/8/17,13:17:00,8451.0,8454.0,8450.5,8452.0,157
2015/8/17,13:18:00,8452.5,8454.0,8451.5,8454.0,72
2015/8/17,13:19:00,8454.0,8458.0,8453.5,8458.0,70
2015/8/17,13:20:00,8458.0,8460.5,8457.5,8460.5,77
2015/8/17,13:21:00,8460.0,8460.0,8458.0,8459.5,64
2015/8/17,13:22:00,8459.5,8459.5,8458.0,8459.0,70
2015/8/17,13:23:00,8458.0,8458.5,8456.5,8457.5,92
2015/8/17,13:24:00,8458.0,8460.0,8457.5,8457.5,131
2015/8/17,13:25:00,8457.0,8458.5,8456.0,8456.5,64
2015/8/17,13:26:00,8455.0,8458.0,8455.0,8456.0,57
2015/8/17,13:27:00,8455.5,8456.0,8451.0,8452.0,107
2015/8/17,13:28:00,8452.5,8452.5,8449.0,8451.0,194
2015/8/17,13:29:00,8450.5,8452.5,8450.5,8452.0,100
2015/8/17,13:30:00,8452.0,8452.5,8450.5,8451.0,68
2015/8/17,13:31:00,8451.5,8455.0,8450.5,8450.5,139
2015/8/17,13:32:00,8449.5,8449.5,8446.0,8447.5,69
2015/8/17,13:33:00,8447.5,8447.5,8442.5,8444.5,159
2015/8/17,13:34:00,8444.5,8448.5,8444.5,8448.0,132
2015/8/17,13:35:00,8448.0,8448.5,8446.0,8446.0,149
2015/8/17,13:36:00,8446.5,8447.0,8445.0,8446.0,115
2015/8/17,13:37:00,8447.0,8448.0,8443.0,8443.5,91
2015/8/17,13:38:00,8443.5,8446.0,8441.0,8446.0,127
2015/8/17,13:39:00,8446.0,8449.5,8446.0,8446.5,157
2015/8/17,13:40:00,8447.5,8449.0,8447.0,8448.5,77
2015/8/17,13:41:00,8449.5,8450.0,8448.0,8448.5,84
2015/8/17,13:42:00,8448.5,8450.0,8448.0,8449.5,45
2015/8/17,13:43:00,8449.5,8450.0,8448.5,8450.0,81
2015/8/17,13:44:00,8449.5,8450.0,8446.5,8450.0,58
2015/8/17,13:45:00,8450.0,8450.0,8447.0,8447.5,103
2015/8/17,13:46:00,8447.5,8449.0,8447.5,8448.0,51
2015/8/17,13:47:00,8448.0,8449.5,8446.5,8446.5,69
2015/8/17,13:48:00,8447.5,8450.5,8447.5,8448.5,67
2015/8/17,13:49:00,8448.5,8451.0,8448.5,8451.0,71
2015/8/17,13:50:00,8450.0,8451.0,8449.5,8450.5,47
2015/8/17,13:51:00,8450.5,8452.5,8449.5,8449.5,83
2015/8/17,13:52:00,8450.0,8451.0,8449.0,8451.0,56
2015/8/17,13:53:00,8450.5,8451.0,8448.5,8450.0,102
2015/8/17,13:54:00,8449.0,8455.5,8449.0,8455.5,125
2015/8/17,13:55:00,8456.0,8457.0,8454.5,8456.5,88
2015/8/17,13:56:00,8455.5,8458.5,8455.0,8456.5,95
2015/8/17,13:57:00,8457.0,8457.0,8455.5,8457.0,34
2015/8/17,13:58:00,8456.0,8457.0,8452.5,8452.5,78
2015/8/17,13:59:00,8452.5,8452.5,8448.5,8448.5,65
2015/8/17,14:00:00,8448.5,8451.0,8448.0,8451.0,93
2015/8/17,14:01:00,8452.0,8454.5,8451.0,8454.5,119
2015/8/17,14:02:00,8454.0,8457.5,8453.5,8456.0,167
2015/8/17,14:03:00,8456.0,8456.0,8453.5,8453.5,33
2015/8/17,14:04:00,8454.0,8454.5,8451.5,8454.0,101
2015/8/17,14:05:00,8454.5,8455.5,8454.0,8454.5,63
2015/8/17,14:06:00,8454.0,8458.5,8453.0,8458.5,77
2015/8/17,14:07:00,8459.0,8460.5,8458.5,8460.0,63
2015/8/17,14:08:00,8459.5,8459.5,8457.5,8459.0,59
2015/8/17,14:09:00,8459.0,8459.5,8457.5,8459.0,69
2015/8/17,14:10:00,8460.0,8460.0,8458.5,8459.0,49
2015/8/17,14:11:00,8459.0,8461.5,8459.0,8461.0,57
2015/8/17,14:12:00,8461.5,8464.5,8460.5,8462.0,82
2015/8/17,14:13:00,8462.0,8465.5,8461.0,8463.5,74
2015/8/17,14:14:00,8463.5,8464.5,8463.0,8463.5,17
2015/8/17,14:15:00,8462.5,8464.5,8461.0,8463.5,44
2015/8/17,14:16:00,8463.0,8463.0,8460.0,8460.0,13
2015/8/17,14:17:00,8460.5,8463.5,8460.5,8462.0,37
2015/8/17,14:18:00,8460.5,8460.5,8460.5,8460.5,1
2015/8/17,14:19:00,8461.0,8463.0,8460.0,8462.0,49
2015/8/17,14:20:00,8463.0,8465.5,8461.0,8462.5,71
2015/8/17,14:21:00,8461.5,8464.5,8461.5,8462.5,141
2015/8/17,14:22:00,8463.0,8474.5,8463.0,8472.0,414
2015/8/17,14:23:00,8472.5,8473.5,8471.5,8472.0,43
2015/8/17,14:24:00,8471.0,8486.5,8471.0,8481.0,372
2015/8/17,14:25:00,8482.0,8495.0,8481.0,8492.0,359
2015/8/17,14:26:00,8493.5,8494.0,8489.0,8490.5,198
2015/8/17,14:27:00,8489.5,8489.5,8486.5,8488.5,95
2015/8/17,14:28:00,8489.5,8495.0,8486.0,8495.0,79
2015/8/17,14:29:00,8492.0,8507.5,8492.0,8500.5,215
2015/8/17,14:30:00,8500.0,8506.5,8499.0,8502.5,83
2015/8/17,14:31:00,8504.0,8510.5,8503.5,8507.0,159
2015/8/17,14:32:00,8508.5,8508.5,8504.5,8504.5,34
2015/8/17,14:33:00,8503.5,8503.5,8494.5,8496.0,174
2015/8/17,14:34:00,8498.0,8498.0,8493.5,8497.0,40
2015/8/17,14:35:00,8497.0,8501.5,8497.0,8501.0,48
2015/8/17,14:36:00,8500.5,8504.0,8498.0,8503.5,69
2015/8/17,14:37:00,8502.5,8504.0,8496.0,8496.5,40
2015/8/17,14:38:00,8497.0,8498.5,8494.5,8495.0,40
2015/8/17,14:39:00,8495.0,8495.0,8492.5,8494.0,32
2015/8/17,14:40:00,8493.0,8493.5,8490.0,8491.0,25
2015/8/17,14:41:00,8492.5,8493.0,8490.5,8490.5,21
2015/8/17,14:42:00,8489.5,8492.0,8489.5,8492.0,66
2015/8/17,14:43:00,8491.5,8494.0,8491.5,8493.5,42
2015/8/17,14:44:00,8492.5,8492.5,8491.0,8492.5,17
2015/8/17,14:45:00,8492.0,8492.5,8488.0,8490.5,47
2015/8/17,14:46:00,8489.0,8491.5,8488.0,8491.5,12
2015/8/17,14:47:00,8492.0,8494.0,8491.0,8494.0,32
2015/8/17,14:48:00,8494.0,8497.0,8494.0,8495.0,61
2015/8/17,14:49:00,8496.0,8496.5,8494.5,8495.5,16
2015/8/17,14:50:00,8495.0,8498.0,8495.0,8498.0,36
2015/8/17,14:51:00,8497.5,8499.0,8496.5,8499.0,40
2015/8/17,14:52:00,8498.5,8502.0,8497.5,8501.5,63
2015/8/17,14:53:00,8501.0,8505.0,8500.5,8504.5,75
2015/8/17,14:54:00,8504.0,8506.0,8503.5,8504.5,60
2015/8/17,14:55:00,8504.0,8504.5,8503.5,8504.5,17
2015/8/17,14:56:00,8504.0,8510.0,8502.5,8508.5,126
2015/8/17,14:57:00,8508.5,8508.5,8505.0,8507.0,100
2015/8/17,14:58:00,8505.5,8509.5,8503.0,8504.5,53
2015/8/17,14:59:00,8505.5,8507.0,8503.0,8503.0,41
2015/8/17,15:00:00,8503.5,8507.0,8503.0,8504.5,83
2015/8/17,15:01:00,8505.0,8506.5,8503.0,8506.5,121
2015/8/17,15:02:00,8506.5,8512.0,8504.0,8511.0,138
2015/8/17,15:03:00,8511.0,8516.0,8511.0,8516.0,100
2015/8/17,15:04:00,8516.5,8518.0,8514.5,8515.0,92
2015/8/17,15:05:00,8516.0,8535.0,8516.0,8524.5,487
2015/8/17,15:06:00,8526.5,8530.5,8525.0,8525.0,111
2015/8/17,15:07:00,8526.0,8527.0,8523.0,8524.0,120
2015/8/17,15:08:00,8522.5,8527.5,8522.5,8526.0,79
2015/8/17,15:09:00,8526.0,8527.0,8520.5,8520.5,83
2015/8/17,15:10:00,8521.5,8525.0,8521.5,8525.0,59
2015/8/17,15:11:00,8523.5,8524.5,8521.5,8523.0,66
2015/8/17,15:12:00,8523.0,8525.0,8521.0,8521.0,74
2015/8/17,15:13:00,8521.5,8526.5,8521.5,8524.5,61
2015/8/17,15:14:00,8525.5,8529.0,8522.0,8522.5,84
2015/8/17,15:15:00,8523.5,8523.5,8520.0,8520.0,55
2015/8/17,15:16:00,8520.0,8521.0,8514.5,8514.5,110
2015/8/17,15:17:00,8514.0,8514.0,8507.0,8511.0,93
2015/8/17,15:18:00,8511.0,8516.5,8511.0,8515.5,99
2015/8/17,15:19:00,8516.0,8516.0,8510.5,8513.5,109
2015/8/17,15:20:00,8514.0,8514.5,8511.5,8512.0,64
2015/8/17,15:21:00,8512.5,8513.5,8508.0,8508.0,36
2015/8/17,15:22:00,8508.0,8512.0,8507.0,8509.0,85
2015/8/17,15:23:00,8508.0,8508.5,8503.5,8507.5,77
2015/8/17,15:24:00,8506.5,8507.5,8501.5,8503.0,147
2015/8/17,15:25:00,8503.0,8507.5,8502.0,8507.5,95
2015/8/17,15:26:00,8507.0,8507.5,8504.0,8504.0,66
2015/8/17,15:27:00,8504.0,8506.0,8502.0,8506.0,71
2015/8/17,15:28:00,8505.5,8506.5,8504.5,8506.5,25
2015/8/17,15:29:00,8505.5,8505.5,8503.5,8505.0,42
2015/8/17,15:30:00,8506.5,8507.5,8505.0,8506.0,50
2015/8/17,15:31:00,8506.5,8515.0,8506.5,8514.5,237
2015/8/17,15:32:00,8514.0,8514.5,8511.5,8512.0,103
2015/8/17,15:33:00,8512.0,8512.5,8509.5,8509.5,79
2015/8/17,15:34:00,8510.5,8510.5,8507.0,8509.0,83
2015/8/17,15:35:00,8508.5,8509.0,8508.0,8508.0,27
2015/8/17,15:36:00,8507.5,8507.5,8505.5,8506.5,70
2015/8/17,15:37:00,8506.0,8507.5,8506.0,8506.5,20
2015/8/17,15:38:00,8506.0,8508.0,8506.0,8507.0,24
2015/8/17,15:39:00,8506.5,8507.5,8505.0,8505.5,36
2015/8/17,15:40:00,8506.5,8509.0,8506.5,8508.5,25
2015/8/17,15:41:00,8509.0,8512.0,8509.0,8511.0,71
2015/8/17,15:42:00,8510.5,8513.0,8510.0,8512.5,39
2015/8/17,15:43:00,8512.5,8512.5,8509.5,8509.5,48
2015/8/17,15:44:00,8509.5,8511.5,8509.5,8510.5,46
2015/8/17,15:45:00,8509.5,8511.0,8506.5,8507.5,37
2015/8/17,15:46:00,8507.0,8507.0,8504.5,8504.5,35
2015/8/17,15:47:00,8504.5,8504.5,8499.5,8499.5,80
2015/8/17,15:48:00,8498.5,8504.0,8498.0,8502.5,61
2015/8/17,15:49:00,8502.0,8505.5,8502.0,8503.5,44
2015/8/17,15:50:00,8505.0,8505.5,8501.5,8502.0,43
2015/8/17,15:51:00,8501.0,8508.0,8501.0,8505.0,66
2015/8/17,15:52:00,8506.5,8507.5,8504.0,8505.5,69
2015/8/17,15:53:00,8506.5,8508.0,8503.5,8504.0,49
2015/8/17,15:54:00,8503.5,8505.5,8501.0,8504.0,74
2015/8/17,15:55:00,8504.0,8505.0,8493.0,8495.5,108
2015/8/17,15:56:00,8495.0,8495.0,8482.0,8484.0,310
2015/8/17,15:57:00,8483.5,8487.0,8482.0,8486.0,77
2015/8/17,15:58:00,8485.0,8485.5,8473.0,8479.5,123
2015/8/17,15:59:00,8479.0,8485.0,8479.0,8484.5,107
2015/8/17,16:00:00,8485.5,8486.5,8483.0,8484.0,64
2015/8/17,16:01:00,8484.5,8487.0,8483.5,8486.5,96
2015/8/17,16:02:00,8486.0,8489.5,8485.0,8489.0,76
2015/8/17,16:03:00,8489.0,8490.0,8486.5,8486.5,79
2015/8/17,16:04:00,8488.0,8490.5,8488.0,8490.0,94
2015/8/17,16:05:00,8489.5,8494.5,8489.0,8492.0,171
2015/8/17,16:06:00,8493.0,8494.0,8491.0,8491.0,65
2015/8/17,16:07:00,8490.0,8491.0,8486.5,8486.5,63
2015/8/17,16:08:00,8487.0,8488.5,8483.0,8484.5,208
2015/8/17,16:09:00,8483.5,8484.5,8478.5,8479.5,37
2015/8/17,16:10:00,8478.0,8480.5,8478.0,8480.5,35
2015/8/17,16:11:00,8480.5,8481.0,8475.0,8475.5,148
2015/8/17,16:12:00,8477.0,8479.5,8476.0,8476.0,92
2015/8/17,16:13:00,8477.0,8480.0,8477.0,8480.0,38
2015/8/17,16:14:00,8481.0,8484.0,8480.5,8484.0,40
2015/8/17,16:15:00,8485.5,8485.5,8483.5,8485.0,21
2015/8/17,16:16:00,8485.5,8493.0,8485.5,8493.0,95
2015/8/17,16:17:00,8493.5,8494.0,8491.0,8491.0,81
2015/8/17,16:18:00,8490.0,8490.5,8488.0,8488.0,53
2015/8/17,16:19:00,8488.0,8488.0,8485.0,8485.0,68
2015/8/17,16:20:00,8486.5,8490.0,8486.5,8488.0,111
2015/8/17,16:21:00,8488.0,8490.0,8486.5,8488.5,88
2015/8/17,16:22:00,8488.0,8488.0,8486.5,8487.5,21
2015/8/17,16:23:00,8488.0,8493.5,8488.0,8491.5,72
2015/8/17,16:24:00,8491.0,8493.0,8490.5,8493.0,25
2015/8/17,16:25:00,8494.0,8494.0,8491.5,8493.0,44
2015/8/17,16:26:00,8494.0,8494.5,8491.0,8491.0,31
2015/8/17,16:27:00,8490.5,8490.5,8486.0,8488.5,141
2015/8/17,16:28:00,8488.0,8488.5,8485.5,8488.5,71
2015/8/17,16:29:00,8489.0,8493.5,8489.0,8493.5,97
2015/8/17,16:30:00,8495.0,8495.0,8491.0,8491.5,165
2015/8/17,16:31:00,8491.5,8491.5,8487.5,8488.5,115
2015/8/17,16:32:00,8490.0,8490.0,8485.5,8485.5,58
2015/8/17,16:33:00,8485.0,8485.5,8482.5,8485.0,157
2015/8/17,16:34:00,8484.0,8489.0,8483.5,8489.0,54
2015/8/17,16:35:00,8488.5,8489.5,8484.0,8484.5,118
2015/8/17,16:36:00,8484.0,8489.0,8483.0,8488.5,97
2015/8/17,16:37:00,8489.0,8490.0,8488.0,8489.5,59
2015/8/17,16:38:00,8489.0,8489.0,8488.0,8488.5,28
2015/8/17,16:39:00,8489.0,8495.5,8489.0,8493.5,46
2015/8/17,16:40:00,8492.5,8492.5,8490.5,8492.5,30
2015/8/17,16:41:00,8493.5,8496.0,8493.5,8496.0,116
2015/8/17,16:42:00,8496.0,8496.0,8489.0,8489.5,94
2015/8/17,16:43:00,8489.0,8491.5,8488.5,8491.5,25
2015/8/17,16:44:00,8490.5,8490.5,8488.0,8490.5,35
2015/8/17,16:45:00,8491.0,8493.0,8491.0,8492.5,23
2015/8/17,16:46:00,8491.5,8494.0,8490.5,8491.0,29
2015/8/17,16:47:00,8490.5,8490.5,8488.5,8488.5,17
2015/8/17,16:48:00,8488.5,8493.0,8487.0,8493.0,98
2015/8/17,16:49:00,8493.5,8496.5,8493.5,8494.0,23
2015/8/17,16:50:00,8494.5,8494.5,8489.5,8489.5,63
2015/8/17,16:51:00,8489.0,8489.0,8479.5,8479.5,81
2015/8/17,16:52:00,8479.5,8482.0,8478.0,8478.0,62
2015/8/17,16:53:00,8477.5,8477.5,8468.0,8473.0,216
2015/8/17,16:54:00,8474.5,8479.5,8474.5,8479.5,50
2015/8/17,16:55:00,8479.5,8480.0,8476.0,8476.0,53
2015/8/17,16:56:00,8476.0,8477.5,8473.5,8475.5,92
2015/8/17,16:57:00,8477.0,8480.5,8477.0,8479.5,51
2015/8/17,16:58:00,8481.0,8487.5,8480.0,8485.5,102
2015/8/17,16:59:00,8486.0,8486.0,8482.5,8485.0,66
2015/8/17,17:00:00,8485.0,8486.5,8485.0,8485.0,37
2015/8/17,17:01:00,8485.5,8491.5,8484.5,8491.5,65
2015/8/17,17:02:00,8492.0,8492.0,8488.5,8488.5,61
2015/8/17,17:03:00,8487.5,8490.0,8487.5,8490.0,25
2015/8/17,17:04:00,8489.0,8489.5,8488.0,8489.0,30
2015/8/17,17:05:00,8489.5,8490.5,8489.0,8489.0,43
2015/8/17,17:06:00,8489.0,8492.0,8488.5,8491.5,69
2015/8/17,17:07:00,8492.0,8492.5,8490.5,8490.5,74
2015/8/17,17:08:00,8490.5,8490.5,8485.0,8485.0,103
2015/8/17,17:09:00,8484.5,8486.5,8482.5,8486.5,95
2015/8/17,17:10:00,8487.0,8489.5,8486.0,8487.0,65
2015/8/17,17:11:00,8486.5,8486.5,8482.0,8486.0,83
2015/8/17,17:12:00,8486.5,8488.0,8485.5,8487.0,58
2015/8/17,17:13:00,8487.5,8489.0,8486.0,8487.5,46
2015/8/17,17:14:00,8487.0,8487.0,8481.0,8483.5,68
2015/8/17,17:15:00,8484.5,8486.5,8480.5,8486.5,47
2015/8/17,17:16:00,8486.5,8491.5,8486.5,8491.5,73
2015/8/17,17:17:00,8492.0,8494.0,8490.5,8494.0,35
2015/8/17,17:18:00,8494.0,8502.0,8494.0,8497.5,124
2015/8/17,17:19:00,8496.5,8497.5,8493.0,8493.5,70
2015/8/17,17:20:00,8493.5,8500.0,8493.0,8495.5,65
2015/8/17,17:21:00,8494.5,8501.0,8494.5,8498.5,63
2015/8/17,17:22:00,8499.5,8500.0,8493.5,8493.5,67
2015/8/17,17:23:00,8494.0,8501.5,8494.0,8499.5,125
2015/8/17,17:24:00,8499.0,8500.5,8498.0,8499.5,67
2015/8/17,17:25:00,8498.0,8499.5,8493.0,8496.5,91
2015/8/17,17:26:00,8496.0,8504.5,8494.5,8501.0,139
2015/8/17,17:27:00,8501.5,8501.5,8495.0,8495.0,77
2015/8/17,17:28:00,8495.0,8495.5,8491.5,8493.0,55
2015/8/17,17:29:00,8494.0,8497.0,8494.0,8494.5,30
2015/8/17,17:30:00,8495.5,8500.5,8495.5,8500.0,45
2015/8/17,17:31:00,8499.0,8499.5,8492.5,8492.5,104
2015/8/17,17:32:00,8491.5,8492.0,8486.0,8491.0,146
2015/8/17,17:33:00,8491.0,8492.0,8488.0,8490.5,154
2015/8/17,17:34:00,8489.5,8493.0,8487.5,8492.5,121
2015/8/17,17:35:00,8493.5,8496.0,8492.5,8493.5,110
2015/8/17,17:36:00,8493.5,8495.5,8490.5,8493.5,135
2015/8/17,17:37:00,8493.5,8493.5,8488.5,8488.5,116
2015/8/17,17:38:00,8488.5,8494.0,8487.5,8493.0,156
2015/8/17,17:39:00,8492.0,8492.5,8489.0,8490.0,123
2015/8/17,17:40:00,8489.5,8492.5,8489.0,8491.0,153
2015/8/17,17:41:00,8489.5,8489.5,8486.0,8486.0,150
2015/8/17,17:42:00,8486.0,8490.0,8486.0,8487.5,112
2015/8/17,17:43:00,8488.0,8489.5,8486.0,8488.0,139
2015/8/17,17:44:00,8488.0,8488.0,8485.5,8487.0,94
2015/8/17,17:45:00,8487.0,8491.5,8487.0,8489.5,141
2015/8/17,17:46:00,8489.5,8492.0,8488.0,8489.5,140
2015/8/17,17:47:00,8489.0,8490.0,8487.5,8489.5,175
2015/8/17,17:48:00,8489.0,8489.0,8485.5,8485.5,228
2015/8/17,17:49:00,8486.0,8488.0,8485.5,8487.5,165
2015/8/17,17:50:00,8487.0,8491.0,8486.0,8491.0,270
2015/8/17,17:51:00,8490.0,8491.0,8489.5,8490.5,197
2015/8/17,17:52:00,8490.5,8490.5,8487.5,8489.5,316
2015/8/17,17:53:00,8489.0,8491.0,8488.5,8491.0,196
2015/8/17,17:54:00,8491.5,8492.0,8489.5,8490.0,174
2015/8/17,17:55:00,8488.5,8488.5,8486.0,8486.5,159
2015/8/17,17:56:00,8486.5,8486.5,8481.5,8483.0,365
2015/8/17,17:57:00,8481.5,8483.0,8478.0,8478.5,298
2015/8/17,17:58:00,8478.0,8479.5,8477.0,8479.0,273
2015/8/17,17:59:00,8479.5,8480.0,8478.0,8478.0,320
2015/8/17,18:00:00,8478.0,8485.0,8478.0,8484.0,331
2015/8/17,18:01:00,8485.0,8486.5,8484.0,8485.0,35
2015/8/17,18:02:00,8485.0,8485.0,8484.0,8484.0,9
2015/8/17,18:03:00,8483.0,8484.0,8483.0,8484.0,2
2015/8/17,18:04:00,8484.0,8484.0,8484.0,8484.0,3
2015/8/17,18:05:00,8484.0,8484.0,8482.5,8482.5,4
2015/8/17,18:06:00,8484.5,8485.0,8484.5,8485.0,4
2015/8/17,18:07:00,8485.0,8485.0,8485.0,8485.0,8
2015/8/17,18:08:00,8485.0,8485.0,8485.0,8485.0,2
2015/8/17,18:09:00,8485.0,8485.0,8485.0,8485.0,3
2015/8/17,18:10:00,8484.0,8484.0,8484.0,8484.0,24
2015/8/17,18:15:00,8484.0,8484.0,8484.0,8484.0,18
2015/8/18,00:11:00,8488.0,8488.0,8488.0,8488.0,1
2015/8/18,00:18:00,8490.0,8490.0,8490.0,8490.0,5
2015/8/18,00:20:00,8487.0,8487.0,8487.0,8487.0,9
2015/8/18,00:21:00,8486.5,8486.5,8486.5,8486.5,1
2015/8/18,00:24:00,8487.0,8487.0,8487.0,8487.0,2
2015/8/18,00:27:00,8487.5,8487.5,8487.0,8487.0,8
2015/8/18,00:36:00,8487.5,8487.5,8487.5,8487.5,1
2015/8/18,00:37:00,8489.5,8489.5,8489.5,8489.5,1
2015/8/18,00:38:00,8487.0,8487.0,8487.0,8487.0,1
2015/8/18,00:39:00,8489.0,8489.0,8489.0,8489.0,1
2015/8/18,00:41:00,8490.0,8490.0,8490.0,8490.0,1
2015/8/18,00:50:00,8487.0,8490.0,8485.0,8490.0,17
2015/8/18,00:54:00,8485.0,8485.0,8485.0,8485.0,1
2015/8/18,00:56:00,8486.0,8486.0,8486.0,8486.0,1
2015/8/18,01:00:00,8489.0,8490.0,8489.0,8490.0,10
2015/8/18,01:01:00,8490.0,8490.0,8490.0,8490.0,6
2015/8/18,01:02:00,8491.5,8492.0,8491.5,8492.0,8
2015/8/18,01:04:00,8491.5,8491.5,8491.5,8491.5,2
2015/8/18,01:20:00,8492.5,8492.5,8492.5,8492.5,1
2015/8/18,01:21:00,8494.0,8494.5,8494.0,8494.5,3
2015/8/18,01:27:00,8491.5,8491.5,8491.5,8491.5,1
2015/8/18,01:28:00,8492.0,8492.0,8492.0,8492.0,1
2015/8/18,01:35:00,8493.0,8493.0,8493.0,8493.0,1
2015/8/18,01:36:00,8493.0,8493.0,8493.0,8493.0,4
2015/8/18,01:38:00,8494.0,8494.0,8494.0,8494.0,1
2015/8/18,01:42:00,8493.0,8493.0,8493.0,8493.0,3
2015/8/18,01:45:00,8492.5,8492.5,8492.5,8492.5,2
2015/8/18,01:51:00,8494.0,8494.5,8494.0,8494.5,47
2015/8/18,01:53:00,8495.0,8495.0,8495.0,8495.0,20
2015/8/18,02:00:00,8495.0,8495.0,8495.0,8495.0,25
2015/8/18,09:01:00,8484.5,8488.5,8482.5,8488.5,28
2015/8/18,09:02:00,8485.0,8485.0,8485.0,8485.0,4
2015/8/18,09:03:00,8485.0,8485.0,8485.0,8485.0,1
2015/8/18,09:06:00,8486.0,8489.0,8486.0,8489.0,6
2015/8/18,09:07:00,8488.0,8490.5,8488.0,8490.5,4
2015/8/18,09:09:00,8488.0,8488.0,8488.0,8488.0,2
2015/8/18,09:12:00,8489.0,8489.0,8489.0,8489.0,1
2015/8/18,09:14:00,8489.5,8490.5,8489.5,8490.5,3
2015/8/18,09:18:00,8497.5,8497.5,8497.5,8497.5,1
2015/8/18,09:20:00,8495.5,8495.5,8495.5,8495.5,8
2015/8/18,09:21:00,8498.5,8498.5,8495.5,8495.5,2
2015/8/18,09:23:00,8499.0,8499.0,8499.0,8499.0,1
2015/8/18,09:25:00,8495.5,8495.5,8495.5,8495.5,1
2015/8/18,09:34:00,8496.5,8499.0,8496.5,8499.0,13
2015/8/18,09:37:00,8500.0,8500.5,8500.0,8500.5,3
2015/8/18,09:38:00,8501.0,8501.0,8501.0,8501.0,1
2015/8/18,09:40:00,8503.5,8504.5,8503.5,8504.0,4
2015/8/18,09:41:00,8504.0,8504.0,8503.5,8503.5,4
2015/8/18,09:42:00,8505.5,8505.5,8505.0,8505.0,4
2015/8/18,09:43:00,8502.0,8502.0,8502.0,8502.0,1
2015/8/18,09:45:00,8500.0,8504.5,8498.0,8503.5,17
2015/8/18,09:46:00,8502.0,8502.0,8500.0,8500.0,15
2015/8/18,09:47:00,8500.0,8501.0,8500.0,8500.5,5
2015/8/18,09:48:00,8500.5,8501.0,8500.0,8500.5,16
2015/8/18,09:49:00,8500.0,8501.0,8500.0,8501.0,19
2015/8/18,09:50:00,8501.0,8501.5,8501.0,8501.5,4
2015/8/18,09:56:00,8505.0,8506.5,8505.0,8506.5,41
2015/8/18,09:58:00,8505.5,8506.5,8505.5,8506.5,2
2015/8/18,10:00:00,8507.0,8509.5,8507.0,8509.5,15
2015/8/18,10:01:00,8513.0,8518.5,8512.5,8517.5,58
2015/8/18,10:02:00,8519.0,8519.0,8516.0,8516.0,6
2015/8/18,10:03:00,8515.5,8517.0,8515.5,8517.0,2
2015/8/18,10:04:00,8515.5,8517.0,8515.5,8517.0,2
2015/8/18,10:05:00,8515.5,8517.0,8515.5,8517.0,2
2015/8/18,10:06:00,8515.5,8515.5,8512.5,8512.5,8
2015/8/18,10:07:00,8511.0,8512.0,8505.5,8506.0,13
2015/8/18,10:08:00,8504.5,8504.5,8504.5,8504.5,2
2015/8/18,10:09:00,8506.0,8506.0,8506.0,8506.0,1
2015/8/18,10:11:00,8502.0,8502.0,8502.0,8502.0,2
2015/8/18,10:12:00,8502.0,8502.0,8502.0,8502.0,3
2015/8/18,10:14:00,8501.0,8502.0,8501.0,8502.0,3
2015/8/18,10:21:00,8500.0,8500.0,8500.0,8500.0,1
2015/8/18,10:23:00,8499.5,8499.5,8498.0,8499.5,37
2015/8/18,10:24:00,8499.5,8500.0,8499.5,8500.0,4
2015/8/18,10:25:00,8500.0,8502.5,8500.0,8502.5,10
2015/8/18,10:26:00,8501.0,8505.0,8501.0,8505.0,2
2015/8/18,10:28:00,8505.0,8505.0,8505.0,8505.0,1
2015/8/18,10:30:00,8502.0,8502.5,8502.0,8502.5,2
2015/8/18,10:32:00,8502.5,8502.5,8502.5,8502.5,5
2015/8/18,10:33:00,8505.5,8506.0,8505.5,8506.0,13
2015/8/18,10:34:00,8507.0,8507.5,8506.0,8507.5,9
2015/8/18,10:35:00,8504.5,8504.5,8504.5,8504.5,1
2015/8/18,10:41:00,8504.5,8504.5,8504.5,8504.5,2
2015/8/18,10:42:00,8503.5,8503.5,8502.0,8502.0,4
2015/8/18,10:47:00,8506.5,8506.5,8506.5,8506.5,1
2015/8/18,10:51:00,8505.5,8505.5,8505.5,8505.5,1
2015/8/18,11:00:00,8501.5,8501.5,8501.5,8501.5,1
2015/8/18,11:07:00,8501.5,8501.5,8501.5,8501.5,4
2015/8/18,11:08:00,8501.0,8501.0,8499.0,8501.0,122
2015/8/18,11:09:00,8501.0,8501.0,8501.0,8501.0,2
2015/8/18,11:10:00,8501.0,8501.0,8501.0,8501.0,1
2015/8/18,11:11:00,8505.0,8505.0,8505.0,8505.0,1
2015/8/18,11:12:00,8505.5,8505.5,8505.5,8505.5,2
2015/8/18,11:13:00,8505.5,8505.5,8505.5,8505.5,1
2015/8/18,11:14:00,8505.5,8505.5,8505.5,8505.5,1
2015/8/18,11:15:00,8506.5,8506.5,8506.5,8506.5,1
2015/8/18,11:16:00,8506.5,8506.5,8506.5,8506.5,1
2015/8/18,11:17:00,8506.5,8506.5,8506.5,8506.5,1
2015/8/18,11:25:00,8503.5,8503.5,8500.5,8503.5,46
2015/8/18,11:26:00,8500.5,8504.5,8500.5,8504.5,3
2015/8/18,11:27:00,8504.5,8504.5,8504.5,8504.5,1
2015/8/18,11:28:00,8505.0,8505.0,8505.0,8505.0,1
2015/8/18,11:29:00,8505.0,8506.0,8505.0,8506.0,10
2015/8/18,11:30:00,8510.0,8510.0,8509.5,8509.5,2
2015/8/18,11:31:00,8509.0,8510.0,8505.0,8509.0,49
2015/8/18,11:32:00,8506.5,8508.0,8504.0,8504.0,45
2015/8/18,11:33:00,8507.0,8507.0,8502.5,8503.0,3
2015/8/18,11:34:00,8502.5,8503.0,8501.5,8501.5,11
2015/8/18,11:38:00,8503.5,8503.5,8503.5,8503.5,6
2015/8/18,11:39:00,8504.5,8504.5,8503.0,8503.0,8
2015/8/18,11:40:00,8503.5,8503.5,8500.5,8500.5,39
2015/8/18,11:41:00,8500.5,8502.0,8500.0,8502.0,51
2015/8/18,11:42:00,8500.5,8500.5,8500.0,8500.5,21
2015/8/18,11:43:00,8500.5,8502.0,8500.5,8501.5,59
2015/8/18,11:44:00,8501.5,8502.0,8501.5,8501.5,82
2015/8/18,11:45:00,8502.0,8505.5,8502.0,8505.5,81
2015/8/18,11:46:00,8505.5,8519.0,8504.5,8514.0,835
2015/8/18,11:47:00,8513.5,8519.5,8512.5,8512.5,382
2015/8/18,11:48:00,8512.0,8512.0,8508.5,8512.0,242
2015/8/18,11:49:00,8512.5,8519.0,8511.0,8517.0,162
2015/8/18,11:50:00,8517.0,8517.0,8508.0,8508.0,124
2015/8/18,11:51:00,8507.0,8517.0,8507.0,8517.0,134
2015/8/18,11:52:00,8516.0,8524.5,8515.5,8523.0,188
2015/8/18,11:53:00,8523.5,8524.0,8520.5,8521.5,134
2015/8/18,11:54:00,8521.5,8528.0,8521.5,8527.5,118
2015/8/18,11:55:00,8527.0,8528.0,8520.5,8521.0,99
2015/8/18,11:56:00,8522.0,8525.0,8520.5,8525.0,80
2015/8/18,11:57:00,8525.5,8525.5,8515.5,8515.5,128
2015/8/18,11:58:00,8515.5,8516.5,8514.5,8514.5,107
2015/8/18,11:59:00,8515.5,8521.5,8515.5,8518.5,133
2015/8/18,12:00:00,8519.0,8521.0,8518.0,8518.0,58
2015/8/18,12:01:00,8520.0,8521.0,8518.5,8519.0,68
2015/8/18,12:02:00,8519.0,8521.5,8518.5,8520.0,159
2015/8/18,12:03:00,8518.5,8519.5,8515.5,8517.5,81
2015/8/18,12:04:00,8516.5,8517.0,8513.0,8514.5,81
2015/8/18,12:05:00,8514.0,8516.0,8513.0,8515.5,149
2015/8/18,12:06:00,8515.5,8518.0,8514.5,8515.0,82
2015/8/18,12:07:00,8514.5,8516.5,8513.5,8516.5,61
2015/8/18,12:08:00,8517.0,8517.5,8514.5,8514.5,49
2015/8/18,12:09:00,8514.5,8517.0,8513.5,8515.5,74
2015/8/18,12:10:00,8515.0,8515.0,8514.0,8514.5,64
2015/8/18,12:11:00,8515.0,8518.5,8515.0,8518.5,93
2015/8/18,12:12:00,8518.5,8519.5,8516.0,8517.0,76
2015/8/18,12:13:00,8517.5,8519.5,8517.5,8518.0,28
2015/8/18,12:14:00,8518.0,8522.5,8518.0,8521.5,96
2015/8/18,12:15:00,8521.5,8524.5,8520.5,8522.5,185
2015/8/18,12:16:00,8522.5,8524.5,8521.0,8521.0,30
2015/8/18,12:17:00,8521.0,8521.5,8519.5,8520.0,93
2015/8/18,12:18:00,8519.0,8521.5,8518.5,8520.0,73
2015/8/18,12:19:00,8520.0,8520.5,8517.5,8517.5,75
2015/8/18,12:20:00,8517.0,8519.5,8517.0,8518.0,69
2015/8/18,12:21:00,8518.5,8520.0,8515.5,8517.0,120
2015/8/18,12:22:00,8517.0,8520.0,8512.5,8512.5,187
2015/8/18,12:23:00,8513.0,8514.5,8506.0,8506.5,359
2015/8/18,12:24:00,8507.0,8512.5,8507.0,8512.5,126
2015/8/18,12:25:00,8513.5,8516.0,8511.5,8516.0,140
2015/8/18,12:26:00,8516.0,8517.0,8514.0,8517.0,115
2015/8/18,12:27:00,8516.5,8517.0,8513.5,8515.0,87
2015/8/18,12:28:00,8515.0,8516.5,8513.5,8513.5,67
2015/8/18,12:29:00,8513.5,8515.0,8511.5,8512.5,106
2015/8/18,12:30:00,8511.0,8514.5,8510.0,8514.5,127
2015/8/18,12:31:00,8514.0,8515.0,8512.0,8514.0,110
2015/8/18,12:32:00,8514.0,8515.5,8513.5,8514.5,84
2015/8/18,12:33:00,8514.0,8515.5,8514.0,8514.5,50
2015/8/18,12:34:00,8515.0,8516.0,8511.5,8516.0,99
2015/8/18,12:35:00,8515.0,8515.0,8512.0,8513.0,80
2015/8/18,12:36:00,8513.0,8515.5,8513.0,8514.5,74
2015/8/18,12:37:00,8514.5,8518.0,8513.5,8518.0,55
2015/8/18,12:38:00,8518.0,8520.0,8518.0,8520.0,108
2015/8/18,12:39:00,8519.5,8519.5,8515.5,8515.5,67
2015/8/18,12:40:00,8516.0,8516.0,8511.0,8511.0,66
2015/8/18,12:41:00,8511.0,8513.0,8511.0,8513.0,86
2015/8/18,12:42:00,8513.0,8513.0,8511.5,8512.5,63
2015/8/18,12:43:00,8513.0,8513.0,8510.5,8512.0,82
2015/8/18,12:44:00,8512.0,8516.5,8511.5,8515.0,97
2015/8/18,12:45:00,8516.0,8518.0,8515.0,8518.0,91
2015/8/18,12:46:00,8516.5,8517.0,8514.0,8517.0,88
2015/8/18,12:47:00,8517.0,8518.5,8515.5,8518.5,47
2015/8/18,12:48:00,8518.5,8518.5,8516.0,8516.0,98
2015/8/18,12:49:00,8516.0,8517.0,8514.0,8516.5,56
2015/8/18,12:50:00,8516.5,8516.5,8515.5,8515.5,21
2015/8/18,12:51:00,8515.5,8518.0,8515.5,8518.0,37
2015/8/18,12:52:00,8518.0,8521.5,8518.0,8521.0,92
2015/8/18,12:53:00,8520.5,8521.0,8520.0,8521.0,30
2015/8/18,12:54:00,8521.5,8523.0,8519.5,8519.5,69
2015/8/18,12:55:00,8519.5,8519.5,8517.0,8517.0,66
2015/8/18,12:56:00,8516.5,8520.5,8516.5,8520.0,77
2015/8/18,12:57:00,8519.5,8519.5,8517.5,8519.0,63
2015/8/18,12:58:00,8518.5,8520.0,8518.0,8520.0,17
2015/8/18,12:59:00,8520.5,8521.5,8520.0,8521.5,13
2015/8/18,13:00:00,8520.0,8521.0,8519.5,8521.0,30
2015/8/18,13:01:00,8520.5,8521.0,8519.5,8520.5,17
2015/8/18,13:02:00,8520.5,8522.0,8519.0,8522.0,78
2015/8/18,13:03:00,8522.0,8525.0,8522.0,8523.5,47
2015/8/18,13:04:00,8525.5,8528.5,8524.0,8526.0,113
2015/8/18,13:05:00,8524.5,8527.5,8524.0,8527.5,53
2015/8/18,13:06:00,8528.0,8528.0,8525.0,8525.0,31
2015/8/18,13:07:00,8524.5,8524.5,8522.0,8523.0,69
2015/8/18,13:08:00,8523.5,8525.5,8523.5,8525.0,23
2015/8/18,13:09:00,8524.0,8524.0,8521.5,8523.0,78
2015/8/18,13:10:00,8523.5,8523.5,8521.5,8521.5,49
2015/8/18,13:11:00,8522.5,8524.0,8522.5,8523.5,51
2015/8/18,13:12:00,8523.0,8523.0,8521.0,8521.5,29
2015/8/18,13:13:00,8521.0,8522.0,8520.5,8520.5,43
2015/8/18,13:14:00,8520.0,8521.0,8519.5,8521.0,22
2015/8/18,13:15:00,8521.0,8521.5,8520.5,8520.5,24
2015/8/18,13:16:00,8520.0,8520.0,8518.0,8518.0,27
2015/8/18,13:17:00,8517.5,8517.5,8513.5,8513.5,57
2015/8/18,13:18:00,8513.0,8513.5,8510.0,8510.0,100
2015/8/18,13:19:00,8509.5,8513.0,8508.5,8512.5,74
2015/8/18,13:20:00,8513.0,8514.5,8511.5,8511.5,32
2015/8/18,13:21:00,8513.5,8515.5,8513.0,8514.5,256
2015/8/18,13:22:00,8513.5,8514.5,8512.5,8512.5,184
2015/8/18,13:23:00,8511.0,8511.0,8502.0,8505.5,114
2015/8/18,13:24:00,8505.5,8511.0,8505.0,8510.0,24
2015/8/18,13:25:00,8509.5,8509.5,8506.0,8507.0,65
2015/8/18,13:26:00,8505.0,8509.0,8504.5,8507.0,109
2015/8/18,13:27:00,8508.0,8511.0,8505.0,8505.5,115
2015/8/18,13:28:00,8505.0,8507.5,8503.0,8507.5,71
2015/8/18,13:29:00,8506.5,8506.5,8505.0,8506.0,19
2015/8/18,13:30:00,8505.5,8506.5,8502.5,8502.5,59
2015/8/18,13:31:00,8504.0,8505.5,8504.0,8505.0,29
2015/8/18,13:32:00,8505.5,8508.5,8505.5,8505.5,46
2015/8/18,13:33:00,8506.0,8506.0,8503.0,8504.0,41
2015/8/18,13:34:00,8504.5,8507.5,8504.0,8505.0,78
2015/8/18,13:35:00,8504.0,8504.0,8502.5,8504.0,30
2015/8/18,13:36:00,8504.5,8507.0,8504.5,8506.5,32
2015/8/18,13:37:00,8506.0,8507.5,8505.5,8506.0,84
2015/8/18,13:38:00,8506.5,8507.0,8504.0,8504.0,38
2015/8/18,13:39:00,8503.5,8506.5,8503.5,8506.5,34
2015/8/18,13:40:00,8506.0,8506.0,8503.5,8503.5,14
2015/8/18,13:41:00,8504.5,8504.5,8502.0,8503.5,37
2015/8/18,13:42:00,8503.5,8506.0,8503.5,8504.0,36
2015/8/18,13:43:00,8503.5,8503.5,8494.5,8498.5,166
2015/8/18,13:44:00,8499.0,8502.0,8498.5,8498.5,59
2015/8/18,13:45:00,8498.5,8499.0,8495.0,8496.5,80
2015/8/18,13:46:00,8496.5,8499.0,8495.5,8499.0,46
2015/8/18,13:47:00,8498.0,8498.5,8497.0,8498.0,75
2015/8/18,13:48:00,8498.0,8501.0,8496.5,8501.0,71
2015/8/18,13:49:00,8502.0,8504.0,8500.5,8503.5,43
2015/8/18,13:50:00,8503.5,8505.5,8502.5,8505.5,86
2015/8/18,13:51:00,8505.5,8507.0,8505.5,8507.0,54
2015/8/18,13:52:00,8506.5,8507.5,8504.5,8506.0,41
2015/8/18,13:53:00,8507.0,8508.5,8507.0,8508.5,28
2015/8/18,13:54:00,8507.5,8507.5,8503.5,8503.5,82
2015/8/18,13:55:00,8503.0,8505.0,8502.5,8503.5,78
2015/8/18,13:56:00,8504.0,8505.0,8503.0,8503.5,44
2015/8/18,13:57:00,8503.0,8504.5,8503.0,8504.0,17
2015/8/18,13:58:00,8503.5,8503.5,8498.0,8499.0,101
2015/8/18,13:59:00,8499.0,8499.0,8491.0,8493.0,358
2015/8/18,14:00:00,8494.0,8496.5,8492.5,8495.0,158
2015/8/18,14:01:00,8497.0,8497.0,8495.0,8496.5,62
2015/8/18,14:02:00,8496.0,8496.5,8495.0,8496.0,77
2015/8/18,14:03:00,8496.5,8496.5,8491.0,8491.0,129
2015/8/18,14:04:00,8491.0,8495.0,8486.5,8494.5,294
2015/8/18,14:05:00,8494.5,8495.0,8491.5,8491.5,55
2015/8/18,14:06:00,8492.5,8493.0,8489.0,8489.5,39
2015/8/18,14:07:00,8490.0,8492.5,8490.0,8491.5,54
2015/8/18,14:08:00,8491.5,8494.5,8491.5,8494.5,41
2015/8/18,14:09:00,8493.5,8494.5,8493.5,8494.0,44
2015/8/18,14:10:00,8493.5,8499.0,8493.5,8499.0,51
2015/8/18,14:11:00,8499.0,8500.5,8496.0,8499.5,62
2015/8/18,14:12:00,8499.0,8499.5,8497.5,8497.5,65
2015/8/18,14:13:00,8497.0,8501.5,8497.0,8501.5,31
2015/8/18,14:14:00,8501.5,8501.5,8497.5,8497.5,22
2015/8/18,14:15:00,8497.0,8499.0,8497.0,8497.5,31
2015/8/18,14:16:00,8498.5,8499.0,8497.5,8497.5,15
2015/8/18,14:17:00,8497.5,8498.0,8495.5,8497.0,39
2015/8/18,14:18:00,8496.5,8497.5,8495.5,8496.5,29
2015/8/18,14:19:00,8496.0,8496.0,8494.5,8495.5,85
2015/8/18,14:20:00,8496.0,8497.0,8495.0,8497.0,14
2015/8/18,14:21:00,8496.0,8497.5,8493.0,8494.0,91
2015/8/18,14:22:00,8493.0,8494.0,8491.0,8491.0,119
2015/8/18,14:23:00,8492.0,8494.5,8492.0,8493.5,165
2015/8/18,14:24:00,8492.0,8492.0,8489.0,8489.0,32
2015/8/18,14:25:00,8489.0,8489.0,8487.5,8487.5,36
2015/8/18,14:26:00,8488.0,8488.0,8483.5,8484.0,227
2015/8/18,14:27:00,8485.0,8485.5,8471.0,8476.0,425
2015/8/18,14:28:00,8475.5,8477.0,8474.5,8477.0,110
2015/8/18,14:29:00,8477.0,8480.0,8475.5,8480.0,149
2015/8/18,14:30:00,8481.0,8481.0,8479.0,8479.5,79
2015/8/18,14:31:00,8479.5,8482.0,8478.0,8482.0,182
2015/8/18,14:32:00,8482.5,8484.5,8482.0,8484.0,170
2015/8/18,14:33:00,8483.5,8484.0,8481.0,8484.0,50
2015/8/18,14:34:00,8484.5,8486.5,8483.0,8483.0,77
2015/8/18,14:35:00,8482.0,8482.0,8480.0,8481.0,74
2015/8/18,14:36:00,8481.0,8481.0,8459.0,8465.0,317
2015/8/18,14:37:00,8464.5,8464.5,8458.5,8461.0,178
2015/8/18,14:38:00,8460.0,8464.0,8459.0,8459.0,66
2015/8/18,14:39:00,8458.0,8459.5,8450.0,8451.5,200
2015/8/18,14:40:00,8452.5,8452.5,8441.5,8447.5,484
2015/8/18,14:41:00,8447.0,8450.0,8444.0,8445.5,350
2015/8/18,14:42:00,8446.5,8451.5,8443.0,8449.5,391
2015/8/18,14:43:00,8449.5,8453.5,8449.0,8453.0,83
2015/8/18,14:44:00,8453.0,8453.0,8446.5,8446.5,133
2015/8/18,14:45:00,8447.0,8452.5,8446.5,8452.0,123
2015/8/18,14:46:00,8452.5,8453.5,8449.0,8452.0,155
2015/8/18,14:47:00,8452.5,8455.5,8452.0,8453.5,69
2015/8/18,14:48:00,8452.5,8452.5,8449.0,8451.0,109
2015/8/18,14:49:00,8451.0,8451.5,8435.0,8440.5,298
2015/8/18,14:50:00,8441.0,8445.0,8439.0,8445.0,192
2015/8/18,14:51:00,8444.5,8447.5,8441.0,8447.0,95
2015/8/18,14:52:00,8446.5,8452.0,8446.5,8448.5,176
2015/8/18,14:53:00,8449.0,8451.5,8448.0,8451.0,240
2015/8/18,14:54:00,8450.0,8451.5,8448.0,8449.0,106
2015/8/18,14:55:00,8449.0,8454.0,8448.5,8451.5,86
2015/8/18,14:56:00,8451.0,8452.5,8449.0,8450.0,57
2015/8/18,14:57:00,8448.0,8449.5,8446.0,8448.5,95
2015/8/18,14:58:00,8449.0,8449.5,8447.5,8448.0,40
2015/8/18,14:59:00,8448.0,8449.0,8441.5,8441.5,72
2015/8/18,15:00:00,8442.0,8442.5,8437.5,8440.0,158
2015/8/18,15:01:00,8440.5,8448.0,8439.5,8447.0,145
2015/8/18,15:02:00,8447.0,8451.5,8447.0,8448.5,117
2015/8/18,15:03:00,8448.5,8451.0,8445.0,8450.0,128
2015/8/18,15:04:00,8450.0,8455.0,8450.0,8453.0,250
2015/8/18,15:05:00,8453.5,8459.5,8453.0,8458.5,294
2015/8/18,15:06:00,8457.5,8461.5,8456.0,8461.5,349
2015/8/18,15:07:00,8463.0,8463.5,8457.0,8457.0,148
2015/8/18,15:08:00,8456.0,8458.0,8455.5,8457.0,85
2015/8/18,15:09:00,8457.5,8459.5,8457.5,8459.5,63
2015/8/18,15:10:00,8460.0,8462.0,8457.0,8457.5,83
2015/8/18,15:11:00,8456.0,8456.5,8454.0,8456.5,55
2015/8/18,15:12:00,8456.0,8456.0,8453.0,8455.5,64
2015/8/18,15:13:00,8455.5,8456.5,8453.0,8455.0,46
2015/8/18,15:14:00,8455.0,8458.0,8454.0,8454.0,45
2015/8/18,15:15:00,8455.5,8462.0,8455.5,8460.5,83
2015/8/18,15:16:00,8460.0,8460.0,8456.0,8456.5,55
2015/8/18,15:17:00,8456.0,8458.5,8456.0,8458.5,30
2015/8/18,15:18:00,8459.0,8459.5,8456.0,8457.5,48
2015/8/18,15:19:00,8459.0,8461.0,8457.5,8461.0,139
2015/8/18,15:20:00,8462.0,8463.5,8462.0,8462.5,84
2015/8/18,15:21:00,8462.5,8469.5,8460.0,8469.0,273
2015/8/18,15:22:00,8470.5,8473.5,8468.0,8470.5,187
2015/8/18,15:23:00,8470.5,8471.0,8464.5,8465.5,73
2015/8/18,15:24:00,8466.0,8471.5,8465.0,8468.5,103
2015/8/18,15:25:00,8468.5,8469.0,8464.0,8466.0,86
2015/8/18,15:26:00,8466.5,8471.5,8466.0,8470.5,128
2015/8/18,15:27:00,8471.0,8474.5,8469.5,8469.5,271
2015/8/18,15:28:00,8469.0,8469.0,8462.5,8462.5,101
2015/8/18,15:29:00,8462.0,8464.5,8462.0,8463.5,82
2015/8/18,15:30:00,8464.0,8467.0,8463.0,8463.5,92
2015/8/18,15:31:00,8463.0,8469.0,8456.5,8460.0,281
2015/8/18,15:32:00,8460.5,8463.5,8458.0,8463.5,73
2015/8/18,15:33:00,8464.0,8465.0,8459.5,8460.5,122
2015/8/18,15:34:00,8462.5,8463.5,8458.0,8460.5,92
2015/8/18,15:35:00,8459.0,8459.5,8455.0,8457.5,79
2015/8/18,15:36:00,8458.0,8458.0,8455.0,8457.0,103
2015/8/18,15:37:00,8456.5,8456.5,8452.0,8453.5,56
2015/8/18,15:38:00,8455.0,8458.0,8452.0,8452.0,154
2015/8/18,15:39:00,8452.0,8453.0,8448.0,8453.0,80
2015/8/18,15:40:00,8450.5,8457.0,8450.0,8453.5,145
2015/8/18,15:41:00,8455.5,8457.0,8453.0,8455.0,138
2015/8/18,15:42:00,8455.5,8456.0,8452.0,8456.0,50
2015/8/18,15:43:00,8457.0,8460.5,8457.0,8457.5,101
2015/8/18,15:44:00,8457.5,8458.0,8457.0,8457.0,30
2015/8/18,15:45:00,8456.0,8456.5,8455.5,8455.5,25
2015/8/18,15:46:00,8456.0,8458.0,8453.5,8456.5,101
2015/8/18,15:47:00,8456.0,8461.0,8456.0,8460.0,72
2015/8/18,15:48:00,8460.5,8460.5,8458.0,8460.0,68
2015/8/18,15:49:00,8460.0,8460.0,8457.5,8460.0,88
2015/8/18,15:50:00,8459.5,8460.0,8455.5,8457.0,83
2015/8/18,15:51:00,8457.0,8460.0,8456.5,8457.0,57
2015/8/18,15:52:00,8457.0,8457.5,8453.0,8454.0,87
2015/8/18,15:53:00,8453.0,8456.5,8453.0,8456.0,77
2015/8/18,15:54:00,8456.0,8456.0,8449.5,8450.5,122
2015/8/18,15:55:00,8451.5,8454.5,8449.0,8449.0,111
2015/8/18,15:56:00,8448.0,8451.0,8447.0,8450.0,156
2015/8/18,15:57:00,8450.5,8450.5,8447.0,8448.5,50
2015/8/18,15:58:00,8448.0,8451.0,8448.0,8451.0,57
2015/8/18,15:59:00,8451.0,8454.0,8451.0,8454.0,109
2015/8/18,16:00:00,8453.5,8455.0,8451.0,8451.0,78
2015/8/18,16:01:00,8452.5,8453.0,8450.5,8451.0,33
2015/8/18,16:02:00,8452.0,8452.5,8450.0,8451.0,46
2015/8/18,16:03:00,8452.0,8457.5,8452.0,8455.0,95
2015/8/18,16:04:00,8455.0,8456.0,8453.5,8455.5,112
2015/8/18,16:05:00,8456.0,8459.0,8456.0,8459.0,42
2015/8/18,16:06:00,8459.0,8459.5,8456.5,8459.0,105
2015/8/18,16:07:00,8457.5,8457.5,8454.0,8456.5,58
2015/8/18,16:08:00,8457.0,8458.5,8455.0,8457.0,82
2015/8/18,16:09:00,8456.5,8458.5,8455.0,8457.0,75
2015/8/18,16:10:00,8457.0,8459.5,8454.5,8456.5,95
2015/8/18,16:11:00,8455.5,8456.5,8452.0,8452.0,58
2015/8/18,16:12:00,8452.0,8453.0,8442.0,8444.5,170
2015/8/18,16:13:00,8444.5,8446.5,8442.0,8446.5,57
2015/8/18,16:14:00,8447.5,8448.0,8444.5,8444.5,132
2015/8/18,16:15:00,8445.0,8445.5,8442.0,8442.0,74
2015/8/18,16:16:00,8441.5,8446.5,8440.0,8445.0,210
2015/8/18,16:17:00,8445.0,8447.5,8444.0,8447.5,292
2015/8/18,16:18:00,8448.0,8454.0,8448.0,8452.5,117
2015/8/18,16:19:00,8452.0,8452.5,8449.5,8452.0,37
2015/8/18,16:20:00,8452.0,8452.5,8449.0,8449.5,65
2015/8/18,16:21:00,8449.5,8449.5,8445.0,8447.5,58
2015/8/18,16:22:00,8447.5,8453.0,8447.5,8453.0,55
2015/8/18,16:23:00,8453.0,8453.5,8451.0,8452.5,36
2015/8/18,16:24:00,8452.5,8452.5,8451.5,8452.5,17
2015/8/18,16:25:00,8452.0,8453.5,8451.0,8453.5,56
2015/8/18,16:26:00,8453.5,8465.0,8453.5,8464.5,121
2015/8/18,16:27:00,8465.0,8466.0,8462.0,8464.5,65
2015/8/18,16:28:00,8464.5,8464.5,8460.5,8462.0,46
2015/8/18,16:29:00,8460.5,8464.5,8460.0,8462.5,95
2015/8/18,16:30:00,8463.0,8463.0,8460.0,8461.0,36
2015/8/18,16:31:00,8461.5,8464.0,8460.5,8463.5,29
2015/8/18,16:32:00,8462.0,8467.5,8461.5,8467.5,44
2015/8/18,16:33:00,8467.5,8467.5,8462.5,8464.5,35
2015/8/18,16:34:00,8465.0,8465.5,8463.5,8465.5,81
2015/8/18,16:35:00,8466.0,8469.0,8466.0,8466.5,119
2015/8/18,16:36:00,8465.0,8465.5,8458.5,8458.5,121
2015/8/18,16:37:00,8459.0,8459.0,8452.5,8455.0,143
2015/8/18,16:38:00,8454.5,8459.0,8454.0,8459.0,94
2015/8/18,16:39:00,8458.5,8458.5,8456.0,8456.0,17
2015/8/18,16:40:00,8456.0,8461.0,8455.5,8460.5,59
2015/8/18,16:41:00,8461.5,8462.0,8458.0,8458.5,75
2015/8/18,16:42:00,8459.5,8462.0,8459.0,8459.0,48
2015/8/18,16:43:00,8459.0,8461.0,8459.0,8460.5,23
2015/8/18,16:44:00,8460.5,8465.5,8460.5,8465.5,59
2015/8/18,16:45:00,8465.5,8472.0,8465.5,8470.0,75
2015/8/18,16:46:00,8470.5,8483.0,8470.0,8480.0,328
2015/8/18,16:47:00,8480.0,8480.0,8470.5,8470.5,71
2015/8/18,16:48:00,8470.5,8473.0,8466.0,8466.0,39
2015/8/18,16:49:00,8467.5,8471.5,8467.5,8469.0,29
2015/8/18,16:50:00,8469.5,8474.5,8469.5,8472.0,40
2015/8/18,16:51:00,8469.5,8470.0,8469.0,8470.0,8
2015/8/18,16:52:00,8468.5,8474.0,8468.5,8474.0,48
2015/8/18,16:53:00,8474.0,8480.5,8473.5,8479.0,174
2015/8/18,16:54:00,8480.0,8481.0,8476.5,8476.5,37
2015/8/18,16:55:00,8476.5,8487.0,8476.5,8483.0,191
2015/8/18,16:56:00,8482.5,8499.0,8481.5,8496.5,527
2015/8/18,16:57:00,8496.0,8496.5,8489.0,8489.0,142
2015/8/18,16:58:00,8489.0,8492.0,8486.5,8489.0,138
2015/8/18,16:59:00,8490.5,8491.5,8485.5,8486.0,57
2015/8/18,17:00:00,8485.5,8487.5,8485.0,8487.5,33
2015/8/18,17:01:00,8487.0,8489.5,8487.0,8488.0,42
2015/8/18,17:02:00,8487.5,8492.5,8486.5,8492.5,46
2015/8/18,17:03:00,8493.5,8494.0,8480.5,8480.5,125
2015/8/18,17:04:00,8479.5,8483.0,8478.0,8479.5,45
2015/8/18,17:05:00,8479.0,8479.0,8474.5,8477.0,47
2015/8/18,17:06:00,8476.5,8482.5,8476.5,8478.5,40
2015/8/18,17:07:00,8477.0,8480.0,8477.0,8479.0,37
2015/8/18,17:08:00,8478.5,8483.5,8478.5,8483.5,42
2015/8/18,17:09:00,8484.0,8486.5,8484.0,8484.5,40
2015/8/18,17:10:00,8484.0,8484.5,8480.5,8481.5,42
2015/8/18,17:11:00,8482.0,8485.0,8482.0,8483.5,24
2015/8/18,17:12:00,8484.5,8487.0,8484.5,8487.0,34
2015/8/18,17:13:00,8488.0,8490.0,8486.5,8490.0,30
2015/8/18,17:14:00,8490.0,8491.0,8487.0,8488.0,114
2015/8/18,17:15:00,8487.5,8487.5,8483.0,8483.0,62
2015/8/18,17:16:00,8483.5,8485.5,8483.5,8484.0,72
2015/8/18,17:17:00,8483.5,8486.5,8482.0,8483.5,106
2015/8/18,17:18:00,8483.5,8486.0,8482.0,8483.0,121
2015/8/18,17:19:00,8483.5,8483.5,8477.5,8478.0,80
2015/8/18,17:20:00,8479.0,8481.5,8479.0,8481.0,80
2015/8/18,17:21:00,8481.5,8481.5,8479.5,8481.0,75
2015/8/18,17:22:00,8481.0,8484.0,8481.0,8483.5,72
2015/8/18,17:23:00,8483.5,8484.5,8482.5,8482.5,38
2015/8/18,17:24:00,8482.5,8482.5,8476.5,8476.5,81
2015/8/18,17:25:00,8476.5,8478.0,8476.0,8478.0,105
2015/8/18,17:26:00,8477.0,8478.5,8476.5,8477.5,42
2015/8/18,17:27:00,8477.5,8481.0,8477.5,8481.0,75
2015/8/18,17:28:00,8481.5,8482.0,8479.0,8480.5,80
2015/8/18,17:29:00,8480.5,8482.0,8480.5,8482.0,37
2015/8/18,17:30:00,8482.0,8482.5,8476.5,8477.5,99
2015/8/18,17:31:00,8478.0,8479.5,8474.5,8477.5,98
2015/8/18,17:32:00,8477.5,8479.5,8476.0,8479.5,93
2015/8/18,17:33:00,8477.5,8477.5,8474.0,8475.0,89
2015/8/18,17:34:00,8475.0,8475.0,8469.0,8471.5,121
2015/8/18,17:35:00,8470.0,8475.5,8470.0,8475.5,127
2015/8/18,17:36:00,8475.5,8476.0,8471.0,8475.0,167
2015/8/18,17:37:00,8474.0,8475.5,8473.0,8474.0,77
2015/8/18,17:38:00,8474.0,8483.0,8474.0,8482.0,160
2015/8/18,17:39:00,8482.0,8482.0,8478.0,8481.5,198
2015/8/18,17:40:00,8481.0,8482.5,8478.0,8479.5,113
2015/8/18,17:41:00,8480.0,8480.0,8477.5,8479.0,100
2015/8/18,17:42:00,8479.0,8479.5,8475.5,8477.5,115
2015/8/18,17:43:00,8477.0,8482.0,8476.5,8482.0,108
2015/8/18,17:44:00,8482.0,8482.0,8480.0,8481.5,66
2015/8/18,17:45:00,8482.0,8486.0,8482.0,8485.5,114
2015/8/18,17:46:00,8485.0,8486.5,8483.0,8486.0,141
2015/8/18,17:47:00,8485.5,8485.5,8483.5,8485.0,84
2015/8/18,17:48:00,8484.5,8485.0,8483.0,8485.0,137
2015/8/18,17:49:00,8484.5,8485.0,8483.0,8483.5,199
2015/8/18,17:50:00,8484.0,8484.5,8482.0,8483.0,203
2015/8/18,17:51:00,8483.0,8483.0,8480.0,8480.0,123
2015/8/18,17:52:00,8479.5,8480.0,8478.0,8478.0,81
2015/8/18,17:53:00,8478.0,8480.5,8477.0,8480.5,182
2015/8/18,17:54:00,8480.5,8483.0,8480.5,8483.0,166
2015/8/18,17:55:00,8483.0,8483.5,8481.5,8482.5,141
2015/8/18,17:56:00,8482.0,8482.0,8477.0,8480.0,216
2015/8/18,17:57:00,8481.0,8481.5,8478.5,8478.5,82
2015/8/18,17:58:00,8479.5,8479.5,8477.0,8478.5,126
2015/8/18,17:59:00,8478.5,8480.5,8478.0,8480.5,131
2015/8/18,18:00:00,8481.0,8481.0,8476.5,8477.0,257
2015/8/18,18:01:00,8477.0,8477.0,8476.0,8476.0,23
2015/8/18,18:02:00,8477.5,8478.0,8476.5,8478.0,13
2015/8/18,18:03:00,8478.0,8479.0,8476.5,8476.5,30
2015/8/18,18:04:00,8477.5,8478.5,8477.5,8478.5,4
2015/8/18,18:05:00,8475.5,8477.0,8475.0,8477.0,10
2015/8/18,18:07:00,8478.0,8479.0,8476.5,8479.0,18
2015/8/18,18:08:00,8477.5,8477.5,8477.5,8477.5,2
2015/8/18,18:09:00,8477.5,8477.5,8476.0,8476.0,12
2015/8/18,18:10:00,8475.0,8478.0,8473.0,8473.5,38
2015/8/18,18:15:00,8474.0,8474.0,8474.0,8474.0,6
2015/8/19,00:01:00,8460.0,8460.0,8460.0,8460.0,1
2015/8/19,00:06:00,8460.5,8460.5,8460.5,8460.5,2
2015/8/19,00:07:00,8460.5,8460.5,8460.5,8460.5,2
2015/8/19,00:11:00,8463.5,8463.5,8463.5,8463.5,20
2015/8/19,00:20:00,8461.0,8461.0,8461.0,8461.0,1
2015/8/19,00:21:00,8460.5,8460.5,8459.5,8460.0,13
2015/8/19,00:50:00,8463.0,8463.0,8461.5,8461.5,9
2015/8/19,00:57:00,8465.0,8465.0,8465.0,8465.0,3
2015/8/19,01:00:00,8463.0,8463.0,8463.0,8463.0,1
2015/8/19,01:01:00,8463.0,8463.0,8461.0,8461.0,19
2015/8/19,01:03:00,8461.0,8461.0,8461.0,8461.0,5
2015/8/19,01:06:00,8462.0,8462.0,8462.0,8462.0,3
2015/8/19,01:09:00,8460.0,8460.0,8460.0,8460.0,7
2015/8/19,01:10:00,8464.5,8465.0,8464.0,8465.0,9
2015/8/19,01:11:00,8465.0,8465.0,8465.0,8465.0,2
2015/8/19,01:20:00,8465.0,8469.0,8462.0,8462.0,39
2015/8/19,01:22:00,8462.5,8462.5,8458.5,8458.5,20
2015/8/19,01:23:00,8458.5,8458.5,8458.0,8458.0,10
2015/8/19,01:24:00,8459.5,8460.0,8459.5,8460.0,19
2015/8/19,01:25:00,8460.5,8460.5,8460.5,8460.5,9
2015/8/19,01:29:00,8460.5,8460.5,8460.5,8460.5,1
2015/8/19,01:30:00,8464.5,8464.5,8464.5,8464.5,3
2015/8/19,01:31:00,8464.5,8464.5,8464.5,8464.5,4
2015/8/19,01:32:00,8461.0,8463.0,8461.0,8462.5,4
2015/8/19,01:35:00,8463.5,8463.5,8463.5,8463.5,1
2015/8/19,01:36:00,8464.0,8464.0,8462.5,8462.5,22
2015/8/19,01:38:00,8462.5,8462.5,8462.5,8462.5,20
2015/8/19,01:39:00,8460.0,8461.5,8460.0,8461.5,20
2015/8/19,01:40:00,8462.0,8462.0,8462.0,8462.0,10
2015/8/19,01:42:00,8460.5,8460.5,8460.5,8460.5,6
2015/8/19,01:43:00,8461.5,8461.5,8461.5,8461.5,1
2015/8/19,01:45:00,8462.0,8462.0,8462.0,8462.0,10
2015/8/19,01:48:00,8463.0,8463.0,8463.0,8463.0,1
2015/8/19,01:51:00,8460.0,8460.0,8458.0,8458.0,7
2015/8/19,01:52:00,8458.5,8458.5,8458.5,8458.5,2
2015/8/19,01:53:00,8458.5,8458.5,8458.5,8458.5,2
2015/8/19,01:54:00,8458.0,8458.0,8458.0,8458.0,1
2015/8/19,01:58:00,8458.5,8458.5,8458.5,8458.5,6
2015/8/19,02:00:00,8462.5,8462.5,8462.5,8462.5,2
2015/8/19,09:02:00,8468.0,8468.0,8467.5,8468.0,4
2015/8/19,09:10:00,8463.0,8463.0,8463.0,8463.0,4
2015/8/19,09:11:00,8463.0,8466.5,8463.0,8466.5,9
2015/8/19,09:12:00,8462.5,8462.5,8462.5,8462.5,1
2015/8/19,09:19:00,8460.0,8460.0,8460.0,8460.0,1
2015/8/19,09:20:00,8466.5,8466.5,8466.5,8466.5,2
2015/8/19,09:21:00,8465.5,8465.5,8465.5,8465.5,2
2015/8/19,09:23:00,8463.0,8463.0,8463.0,8463.0,1
2015/8/19,09:25:00,8461.5,8463.0,8460.5,8460.5,9
2015/8/19,09:29:00,8458.0,8458.0,8458.0,8458.0,2
2015/8/19,09:30:00,8457.5,8459.5,8456.0,8459.5,4
2015/8/19,09:34:00,8458.0,8458.0,8458.0,8458.0,2
2015/8/19,09:36:00,8459.0,8459.0,8457.5,8457.5,2
2015/8/19,09:37:00,8457.5,8457.5,8457.5,8457.5,1
2015/8/19,09:38:00,8459.5,8459.5,8459.5,8459.5,1
2015/8/19,09:39:00,8459.5,8465.0,8458.5,8465.0,36
2015/8/19,09:40:00,8465.5,8466.0,8462.5,8463.0,39
2015/8/19,09:42:00,8464.0,8464.0,8461.0,8461.0,5
2015/8/19,09:44:00,8459.0,8459.0,8458.5,8458.5,4
2015/8/19,09:46:00,8458.0,8458.0,8458.0,8458.0,3
2015/8/19,09:47:00,8458.0,8458.0,8458.0,8458.0,3
2015/8/19,09:48:00,8457.5,8457.5,8457.0,8457.0,3
2015/8/19,09:49:00,8457.0,8457.0,8456.5,8456.5,4
2015/8/19,09:50:00,8456.5,8456.5,8456.5,8456.5,1
2015/8/19,09:51:00,8457.0,8457.0,8457.0,8457.0,2
2015/8/19,09:53:00,8457.0,8457.5,8453.5,8453.5,62
2015/8/19,09:54:00,8455.0,8455.5,8455.0,8455.0,50
2015/8/19,09:56:00,8458.0,8458.0,8458.0,8458.0,1
2015/8/19,09:58:00,8455.5,8455.5,8455.5,8455.5,1
2015/8/19,10:01:00,8460.5,8460.5,8460.5,8460.5,1
2015/8/19,10:05:00,8464.5,8466.0,8462.5,8466.0,42
2015/8/19,10:06:00,8464.5,8464.5,8460.5,8460.5,37
2015/8/19,10:07:00,8465.0,8465.0,8461.5,8461.5,29
2015/8/19,10:09:00,8462.5,8462.5,8460.5,8460.5,32
2015/8/19,10:10:00,8460.5,8465.0,8460.5,8465.0,2
2015/8/19,10:12:00,8465.0,8465.0,8464.0,8465.0,4
2015/8/19,10:14:00,8466.0,8466.0,8466.0,8466.0,5
2015/8/19,10:15:00,8466.5,8466.5,8466.5,8466.5,1
2015/8/19,10:16:00,8462.0,8462.0,8462.0,8462.0,1
2015/8/19,10:18:00,8464.0,8464.0,8464.0,8464.0,2
2015/8/19,10:19:00,8464.0,8464.0,8462.0,8462.0,15
2015/8/19,10:20:00,8463.5,8463.5,8460.5,8460.5,20
2015/8/19,10:21:00,8461.0,8461.0,8460.0,8460.5,8
2015/8/19,10:22:00,8459.0,8459.0,8459.0,8459.0,3
2015/8/19,10:23:00,8458.0,8458.0,8456.5,8456.5,9
2015/8/19,10:24:00,8458.5,8458.5,8458.5,8458.5,1
2015/8/19,10:26:00,8456.5,8456.5,8456.5,8456.5,3
2015/8/19,10:27:00,8457.5,8457.5,8457.5,8457.5,1
2015/8/19,10:29:00,8457.5,8457.5,8457.5,8457.5,1
2015/8/19,10:31:00,8457.5,8458.0,8457.5,8458.0,5
2015/8/19,10:39:00,8462.5,8462.5,8462.5,8462.5,1
2015/8/19,10:41:00,8462.5,8462.5,8462.5,8462.5,10
2015/8/19,10:43:00,8461.5,8461.5,8461.5,8461.5,2
2015/8/19,10:46:00,8462.0,8462.0,8462.0,8462.0,2
2015/8/19,10:47:00,8462.0,8462.0,8462.0,8462.0,1
2015/8/19,10:48:00,8464.5,8464.5,8463.0,8463.0,2
2015/8/19,10:51:00,8466.0,8466.0,8466.0,8466.0,4
2015/8/19,10:53:00,8464.0,8464.0,8464.0,8464.0,4
2015/8/19,10:54:00,8462.5,8462.5,8462.5,8462.5,1
2015/8/19,10:55:00,8462.0,8462.0,8461.0,8461.0,2
2015/8/19,10:56:00,8460.0,8460.0,8460.0,8460.0,1
2015/8/19,10:58:00,8460.0,8460.0,8460.0,8460.0,1
2015/8/19,11:00:00,8458.0,8458.0,8458.0,8458.0,2
2015/8/19,11:01:00,8460.0,8460.0,8460.0,8460.0,5
2015/8/19,11:02:00,8460.0,8460.0,8460.0,8460.0,1
2015/8/19,11:04:00,8458.5,8458.5,8457.0,8457.0,11
2015/8/19,11:05:00,8456.5,8456.5,8456.0,8456.0,4
2015/8/19,11:06:00,8455.5,8455.5,8451.0,8452.5,8
2015/8/19,11:07:00,8452.5,8455.5,8452.5,8455.5,12
2015/8/19,11:09:00,8453.0,8453.5,8453.0,8453.0,10
2015/8/19,11:10:00,8450.0,8450.0,8449.0,8449.0,7
2015/8/19,11:11:00,8449.0,8449.0,8444.5,8445.0,42
2015/8/19,11:12:00,8449.0,8451.0,8449.0,8450.0,22
2015/8/19,11:13:00,8450.0,8452.5,8448.5,8448.5,28
2015/8/19,11:14:00,8447.5,8447.5,8446.5,8446.5,2
2015/8/19,11:15:00,8447.0,8447.5,8447.0,8447.0,8
2015/8/19,11:16:00,8448.0,8449.0,8448.0,8448.5,16
2015/8/19,11:17:00,8449.0,8451.5,8449.0,8450.0,65
2015/8/19,11:18:00,8449.0,8449.0,8448.5,8448.5,2
2015/8/19,11:19:00,8448.5,8448.5,8448.0,8448.0,21
2015/8/19,11:20:00,8447.5,8447.5,8447.5,8447.5,2
2015/8/19,11:21:00,8450.0,8450.5,8448.0,8449.0,10
2015/8/19,11:23:00,8448.0,8451.5,8448.0,8450.0,64
2015/8/19,11:24:00,8449.0,8450.0,8448.5,8449.5,32
2015/8/19,11:25:00,8449.5,8449.5,8449.5,8449.5,1
2015/8/19,11:26:00,8448.5,8450.0,8448.5,8449.0,4
2015/8/19,11:27:00,8449.0,8449.0,8449.0,8449.0,1
2015/8/19,11:28:00,8449.5,8451.5,8449.0,8449.0,55
2015/8/19,11:29:00,8449.0,8449.0,8449.0,8449.0,1
2015/8/19,11:30:00,8449.5,8449.5,8449.5,8449.5,2
2015/8/19,11:31:00,8449.5,8453.0,8449.0,8452.0,65
2015/8/19,11:32:00,8452.5,8454.5,8452.5,8452.5,9
2015/8/19,11:33:00,8450.5,8454.5,8450.5,8454.5,34
2015/8/19,11:35:00,8454.5,8454.5,8454.0,8454.0,4
2015/8/19,11:36:00,8454.0,8454.5,8450.5,8450.5,15
2015/8/19,11:37:00,8452.5,8458.0,8452.5,8457.0,49
2015/8/19,11:38:00,8457.5,8457.5,8457.0,8457.0,6
2015/8/19,11:39:00,8457.0,8457.0,8453.5,8455.0,36
2015/8/19,11:40:00,8453.5,8453.5,8453.5,8453.5,2
2015/8/19,11:41:00,8455.0,8458.0,8454.5,8456.0,22
2015/8/19,11:42:00,8456.5,8457.0,8456.5,8457.0,6
2015/8/19,11:43:00,8456.5,8457.5,8456.5,8457.5,23
2015/8/19,11:44:00,8457.5,8459.0,8457.5,8459.0,22
2015/8/19,11:45:00,8457.0,8457.0,8454.5,8454.5,58
2015/8/19,11:46:00,8454.5,8459.0,8444.0,8449.5,1090
2015/8/19,11:47:00,8449.0,8449.5,8439.0,8440.0,785
2015/8/19,11:48:00,8440.5,8440.5,8424.5,8425.5,701
2015/8/19,11:49:00,8425.5,8433.5,8425.5,8429.5,537
2015/8/19,11:50:00,8430.0,8437.0,8430.0,8433.0,428
2015/8/19,11:51:00,8433.0,8440.0,8432.5,8435.0,287
2015/8/19,11:52:00,8434.0,8442.5,8433.0,8440.5,268
2015/8/19,11:53:00,8440.5,8443.5,8439.5,8439.5,93
2015/8/19,11:54:00,8439.5,8442.5,8437.5,8442.0,285
2015/8/19,11:55:00,8442.0,8443.0,8438.5,8442.5,201
2015/8/19,11:56:00,8443.5,8446.5,8442.5,8445.5,355
2015/8/19,11:57:00,8444.5,8452.0,8444.5,8451.5,214
2015/8/19,11:58:00,8452.0,8454.5,8449.5,8452.5,77
2015/8/19,11:59:00,8451.0,8454.5,8448.5,8451.5,85
2015/8/19,12:00:00,8451.0,8454.5,8449.0,8454.5,105
2015/8/19,12:01:00,8455.0,8457.5,8453.0,8454.0,89
2015/8/19,12:02:00,8453.5,8457.0,8452.5,8457.0,57
2015/8/19,12:03:00,8458.0,8458.0,8450.5,8452.5,92
2015/8/19,12:04:00,8451.0,8455.5,8451.0,8452.5,118
2015/8/19,12:05:00,8453.0,8458.0,8453.0,8454.5,54
2015/8/19,12:06:00,8455.5,8458.0,8453.0,8453.0,33
2015/8/19,12:07:00,8452.5,8463.0,8452.5,8461.5,293
2015/8/19,12:08:00,8462.0,8463.5,8458.5,8459.0,125
2015/8/19,12:09:00,8458.0,8458.5,8454.0,8456.5,26
2015/8/19,12:10:00,8456.0,8457.0,8454.0,8455.0,11
2015/8/19,12:11:00,8455.0,8456.5,8452.5,8455.0,49
2015/8/19,12:12:00,8456.5,8456.5,8452.0,8453.0,57
2015/8/19,12:13:00,8452.5,8454.0,8450.5,8450.5,36
2015/8/19,12:14:00,8450.5,8450.5,8445.5,8450.5,68
2015/8/19,12:15:00,8451.5,8451.5,8447.0,8448.5,24
2015/8/19,12:16:00,8447.5,8451.0,8445.5,8451.0,28
2015/8/19,12:17:00,8451.0,8453.5,8449.5,8449.5,57
2015/8/19,12:18:00,8450.5,8450.5,8449.0,8449.5,19
2015/8/19,12:19:00,8449.5,8451.0,8447.5,8447.5,27
2015/8/19,12:20:00,8447.5,8450.5,8447.0,8450.5,32
2015/8/19,12:21:00,8450.5,8450.5,8446.0,8446.5,80
2015/8/19,12:22:00,8447.5,8448.5,8446.0,8446.0,62
2015/8/19,12:23:00,8447.5,8448.0,8445.0,8445.0,93
2015/8/19,12:24:00,8445.0,8445.5,8441.0,8442.5,259
2015/8/19,12:25:00,8442.5,8443.0,8439.0,8439.0,230
2015/8/19,12:26:00,8439.0,8440.5,8438.0,8440.5,118
2015/8/19,12:27:00,8441.0,8444.5,8439.0,8444.0,121
2015/8/19,12:28:00,8443.0,8447.0,8443.0,8447.0,12
2015/8/19,12:29:00,8447.5,8449.5,8447.5,8448.5,33
2015/8/19,12:30:00,8449.5,8450.0,8447.0,8448.5,36
2015/8/19,12:31:00,8449.0,8450.5,8448.5,8449.5,34
2015/8/19,12:32:00,8450.5,8451.5,8450.0,8450.5,23
2015/8/19,12:33:00,8451.0,8451.5,8448.0,8449.5,35
2015/8/19,12:34:00,8450.0,8451.5,8450.0,8450.5,14
2015/8/19,12:35:00,8450.0,8451.0,8449.0,8451.0,16
2015/8/19,12:36:00,8452.0,8453.5,8451.0,8453.0,24
2015/8/19,12:37:00,8454.0,8458.5,8454.0,8455.5,119
2015/8/19,12:38:00,8456.5,8456.5,8454.0,8455.5,33
2015/8/19,12:39:00,8454.5,8456.5,8452.5,8452.5,53
2015/8/19,12:40:00,8452.5,8455.5,8452.5,8455.0,42
2015/8/19,12:41:00,8455.5,8459.5,8454.5,8459.5,38
2015/8/19,12:42:00,8460.0,8460.5,8456.0,8456.0,21
2015/8/19,12:43:00,8457.0,8458.0,8454.5,8455.5,23
2015/8/19,12:44:00,8456.0,8459.0,8455.0,8459.0,24
2015/8/19,12:45:00,8459.0,8459.5,8457.5,8458.0,22
2015/8/19,12:46:00,8457.5,8459.0,8456.5,8456.5,43
2015/8/19,12:47:00,8456.5,8458.5,8456.5,8458.5,9
2015/8/19,12:48:00,8457.0,8457.5,8453.0,8453.0,32
2015/8/19,12:49:00,8454.0,8455.5,8453.0,8455.5,13
2015/8/19,12:50:00,8455.0,8455.5,8452.5,8454.0,42
2015/8/19,12:51:00,8455.5,8456.5,8454.5,8456.5,34
2015/8/19,12:52:00,8456.5,8459.5,8456.5,8458.5,27
2015/8/19,12:53:00,8458.5,8461.0,8458.5,8461.0,31
2015/8/19,12:54:00,8461.0,8475.5,8461.0,8470.5,363
2015/8/19,12:55:00,8471.5,8471.5,8465.5,8466.0,52
2015/8/19,12:56:00,8467.0,8472.0,8466.5,8472.0,55
2015/8/19,12:57:00,8470.0,8471.5,8467.0,8468.0,57
2015/8/19,12:58:00,8466.5,8467.5,8464.5,8467.5,51
2015/8/19,12:59:00,8469.0,8469.0,8466.5,8466.5,23
2015/8/19,13:00:00,8465.5,8465.5,8463.5,8464.0,29
2015/8/19,13:01:00,8464.5,8464.5,8463.0,8463.0,57
2015/8/19,13:02:00,8463.5,8463.5,8455.0,8457.0,59
2015/8/19,13:03:00,8457.5,8464.5,8457.5,8464.5,25
2015/8/19,13:04:00,8463.5,8465.0,8462.5,8465.0,24
2015/8/19,13:05:00,8465.0,8468.5,8464.5,8464.5,48
2015/8/19,13:06:00,8464.5,8464.5,8462.0,8462.0,32
2015/8/19,13:07:00,8462.0,8465.5,8461.0,8465.5,18
2015/8/19,13:08:00,8466.0,8466.0,8463.0,8464.5,29
2015/8/19,13:09:00,8464.0,8464.0,8461.5,8463.5,38
2015/8/19,13:10:00,8463.0,8464.5,8462.5,8464.5,12
2015/8/19,13:11:00,8465.0,8469.5,8465.0,8467.5,86
2015/8/19,13:12:00,8468.5,8473.0,8468.5,8471.5,69
2015/8/19,13:13:00,8471.5,8474.5,8469.5,8471.5,72
2015/8/19,13:14:00,8471.0,8475.0,8470.0,8474.5,62
2015/8/19,13:15:00,8475.5,8477.5,8474.0,8474.0,102
2015/8/19,13:16:00,8473.5,8474.5,8471.0,8471.5,55
2015/8/19,13:17:00,8471.5,8475.5,8471.5,8474.5,51
2015/8/19,13:18:00,8475.0,8487.0,8475.0,8481.0,177
2015/8/19,13:19:00,8481.0,8485.5,8480.5,8483.0,126
2015/8/19,13:20:00,8483.5,8485.0,8478.0,8478.0,132
2015/8/19,13:21:00,8477.5,8481.5,8476.0,8481.5,146
2015/8/19,13:22:00,8484.0,8484.0,8480.0,8481.5,55
2015/8/19,13:23:00,8481.5,8481.5,8478.5,8481.0,74
2015/8/19,13:24:00,8481.5,8481.5,8479.0,8479.0,26
2015/8/19,13:25:00,8480.0,8482.5,8480.0,8482.0,32
2015/8/19,13:26:00,8482.5,8487.5,8482.0,8486.0,134
2015/8/19,13:27:00,8484.5,8486.0,8483.5,8486.0,43
2015/8/19,13:28:00,8486.5,8486.5,8482.5,8483.5,89
2015/8/19,13:29:00,8484.0,8494.0,8484.0,8492.5,275
2015/8/19,13:30:00,8492.5,8510.0,8492.5,8504.0,665
2015/8/19,13:31:00,8505.5,8506.0,8498.0,8500.0,270
2015/8/19,13:32:00,8500.0,8500.5,8497.5,8500.0,135
2015/8/19,13:33:00,8499.5,8500.0,8496.0,8498.5,95
2015/8/19,13:34:00,8497.5,8497.5,8494.5,8495.5,131
2015/8/19,13:35:00,8495.0,8495.5,8492.0,8494.0,154
2015/8/19,13:36:00,8495.0,8495.0,8488.5,8492.0,125
2015/8/19,13:37:00,8492.0,8495.5,8491.5,8494.0,117
2015/8/19,13:38:00,8494.0,8494.0,8491.0,8491.0,45
2015/8/19,13:39:00,8491.5,8494.0,8491.5,8494.0,50
2015/8/19,13:40:00,8494.0,8494.5,8491.0,8493.5,85
2015/8/19,13:41:00,8493.0,8493.0,8490.0,8490.0,52
2015/8/19,13:42:00,8490.0,8492.5,8487.5,8491.5,93
2015/8/19,13:43:00,8493.0,8494.0,8491.0,8491.0,37
2015/8/19,13:44:00,8492.5,8495.0,8491.0,8493.0,36
2015/8/19,13:45:00,8493.0,8495.5,8492.0,8494.0,55
2015/8/19,13:46:00,8495.0,8497.0,8493.0,8494.5,53
2015/8/19,13:47:00,8495.5,8498.0,8494.5,8496.0,55
2015/8/19,13:48:00,8497.5,8498.5,8495.0,8497.0,65
2015/8/19,13:49:00,8497.5,8498.0,8494.5,8498.0,31
2015/8/19,13:50:00,8498.5,8501.0,8497.5,8501.0,99
2015/8/19,13:51:00,8501.0,8503.0,8500.0,8501.0,110
2015/8/19,13:52:00,8501.5,8502.5,8499.5,8501.5,32
2015/8/19,13:53:00,8502.0,8523.0,8501.5,8521.0,694
2015/8/19,13:54:00,8520.5,8522.5,8517.0,8520.5,249
2015/8/19,13:55:00,8519.5,8521.0,8516.0,8518.0,153
2015/8/19,13:56:00,8517.0,8520.0,8515.0,8520.0,172
2015/8/19,13:57:00,8519.5,8522.5,8518.5,8520.0,143
2015/8/19,13:58:00,8519.0,8519.0,8517.0,8518.5,35
2015/8/19,13:59:00,8517.5,8532.0,8517.0,8528.5,388
2015/8/19,14:00:00,8528.5,8535.0,8527.5,8528.5,303
2015/8/19,14:01:00,8528.0,8528.5,8521.0,8521.0,132
2015/8/19,14:02:00,8520.5,8521.0,8513.5,8515.0,123
2015/8/19,14:03:00,8514.0,8514.5,8509.5,8512.0,102
2015/8/19,14:04:00,8512.5,8512.5,8505.5,8505.5,109
2015/8/19,14:05:00,8507.0,8511.0,8507.0,8509.0,181
2015/8/19,14:06:00,8507.5,8508.0,8503.5,8505.0,70
2015/8/19,14:07:00,8503.5,8507.0,8501.5,8505.0,144
2015/8/19,14:08:00,8505.5,8506.5,8497.5,8498.5,58
2015/8/19,14:09:00,8498.0,8498.0,8492.0,8496.0,119
2015/8/19,14:10:00,8497.0,8501.5,8497.0,8499.5,96
2015/8/19,14:11:00,8500.5,8502.5,8499.5,8499.5,21
2015/8/19,14:12:00,8504.0,8505.0,8500.0,8502.0,111
2015/8/19,14:13:00,8503.0,8505.0,8498.0,8498.5,46
2015/8/19,14:14:00,8499.5,8502.0,8499.5,8502.0,26
2015/8/19,14:15:00,8503.5,8505.5,8502.5,8505.0,103
2015/8/19,14:16:00,8504.5,8506.0,8502.0,8502.5,98
2015/8/19,14:17:00,8503.0,8508.0,8503.0,8505.0,106
2015/8/19,14:18:00,8504.5,8507.5,8503.5,8507.0,45
2015/8/19,14:19:00,8508.0,8508.0,8505.0,8507.0,68
2015/8/19,14:20:00,8507.5,8508.5,8504.5,8504.5,58
2015/8/19,14:21:00,8505.5,8506.5,8500.0,8501.0,68
2015/8/19,14:22:00,8502.0,8502.0,8500.0,8500.0,23
2015/8/19,14:23:00,8500.5,8500.5,8498.5,8500.5,78
2015/8/19,14:24:00,8499.5,8499.5,8496.0,8496.0,55
2015/8/19,14:25:00,8495.0,8498.0,8493.0,8496.0,55
2015/8/19,14:26:00,8497.5,8501.0,8497.5,8501.0,43
2015/8/19,14:27:00,8501.0,8503.0,8499.0,8500.5,296
2015/8/19,14:28:00,8501.0,8502.5,8499.5,8502.5,148
2015/8/19,14:29:00,8503.5,8505.5,8501.0,8503.0,63
2015/8/19,14:30:00,8503.5,8504.0,8502.0,8502.0,60
2015/8/19,14:31:00,8502.0,8511.5,8500.5,8511.5,58
2015/8/19,14:32:00,8512.0,8513.0,8508.0,8510.0,50
2015/8/19,14:33:00,8509.0,8513.5,8507.5,8513.0,82
2015/8/19,14:34:00,8513.0,8514.0,8510.5,8512.0,111
2015/8/19,14:35:00,8512.0,8512.0,8508.5,8509.5,31
2015/8/19,14:36:00,8511.0,8513.0,8510.5,8512.0,109
2015/8/19,14:37:00,8512.0,8518.0,8511.0,8518.0,98
2015/8/19,14:38:00,8516.0,8521.0,8515.5,8520.5,158
2015/8/19,14:39:00,8520.5,8521.0,8517.5,8518.0,90
2015/8/19,14:40:00,8517.5,8519.0,8512.5,8513.5,42
2015/8/19,14:41:00,8513.5,8515.0,8511.0,8513.0,55
2015/8/19,14:42:00,8513.5,8517.5,8512.0,8514.5,49
2015/8/19,14:43:00,8514.5,8516.5,8514.5,8516.0,15
2015/8/19,14:44:00,8516.0,8519.5,8515.5,8518.0,84
2015/8/19,14:45:00,8519.0,8519.5,8517.0,8519.5,148
2015/8/19,14:46:00,8518.5,8522.5,8517.5,8522.5,28
2015/8/19,14:47:00,8522.5,8523.0,8520.0,8521.5,37
2015/8/19,14:48:00,8521.5,8521.5,8518.0,8518.0,58
2015/8/19,14:49:00,8517.0,8519.0,8514.5,8516.5,45
2015/8/19,14:50:00,8516.0,8517.5,8514.5,8517.0,39
2015/8/19,14:51:00,8515.5,8516.0,8511.0,8511.0,37
2015/8/19,14:52:00,8510.0,8514.0,8510.0,8510.5,133
2015/8/19,14:53:00,8510.0,8512.5,8508.5,8511.5,92
2015/8/19,14:54:00,8512.0,8516.0,8510.5,8516.0,46
2015/8/19,14:55:00,8514.0,8517.5,8514.0,8514.0,29
2015/8/19,14:56:00,8513.5,8516.0,8513.5,8516.0,27
2015/8/19,14:57:00,8515.5,8520.0,8515.5,8517.0,51
2015/8/19,14:58:00,8519.5,8522.0,8518.0,8520.0,38
2015/8/19,14:59:00,8520.0,8522.0,8519.5,8521.0,27
2015/8/19,15:00:00,8520.5,8520.5,8519.0,8519.0,22
2015/8/19,15:01:00,8519.0,8520.5,8515.0,8515.5,33
2015/8/19,15:02:00,8514.5,8520.5,8514.5,8519.5,59
2015/8/19,15:03:00,8520.0,8521.0,8517.0,8519.0,39
2015/8/19,15:04:00,8519.0,8520.5,8517.0,8517.5,56
2015/8/19,15:05:00,8517.0,8518.0,8514.5,8518.0,77
2015/8/19,15:06:00,8518.5,8523.5,8518.5,8522.0,67
2015/8/19,15:07:00,8521.5,8522.5,8518.0,8518.0,46
2015/8/19,15:08:00,8519.0,8520.0,8514.5,8516.5,90
2015/8/19,15:09:00,8516.0,8518.0,8515.5,8517.0,39
2015/8/19,15:10:00,8516.5,8517.5,8514.5,8515.0,60
2015/8/19,15:11:00,8514.5,8516.0,8514.0,8516.0,14
2015/8/19,15:12:00,8514.5,8516.0,8511.5,8511.5,50
2015/8/19,15:13:00,8511.0,8514.0,8510.5,8513.0,56
2015/8/19,15:14:00,8513.0,8513.0,8507.5,8507.5,98
2015/8/19,15:15:00,8508.0,8509.0,8506.5,8509.0,122
2015/8/19,15:16:00,8508.5,8508.5,8503.0,8507.5,82
2015/8/19,15:17:00,8506.5,8510.5,8505.0,8509.5,92
2015/8/19,15:18:00,8509.5,8510.5,8508.0,8508.5,33
2015/8/19,15:19:00,8508.5,8511.0,8507.5,8511.0,53
2015/8/19,15:20:00,8511.5,8511.5,8505.5,8506.5,46
2015/8/19,15:21:00,8506.0,8506.0,8499.5,8499.5,60
2015/8/19,15:22:00,8499.5,8499.5,8493.0,8497.0,77
2015/8/19,15:23:00,8498.0,8503.5,8497.0,8502.0,92
2015/8/19,15:24:00,8502.5,8510.0,8502.5,8505.5,69
2015/8/19,15:25:00,8506.5,8506.5,8503.5,8503.5,48
2015/8/19,15:26:00,8504.0,8506.5,8504.0,8506.5,44
2015/8/19,15:27:00,8506.0,8506.5,8503.5,8505.0,29
2015/8/19,15:28:00,8504.0,8509.0,8502.0,8507.5,38
2015/8/19,15:29:00,8508.0,8512.0,8507.0,8512.0,61
2015/8/19,15:30:00,8512.5,8512.5,8509.5,8512.0,36
2015/8/19,15:31:00,8511.0,8512.5,8508.0,8512.5,36
2015/8/19,15:32:00,8510.5,8515.5,8510.5,8515.5,25
2015/8/19,15:33:00,8514.0,8514.0,8510.5,8510.5,30
2015/8/19,15:34:00,8511.0,8511.5,8506.5,8507.5,76
2015/8/19,15:35:00,8507.5,8513.0,8507.5,8508.0,66
2015/8/19,15:36:00,8510.0,8514.0,8510.0,8514.0,80
2015/8/19,15:37:00,8514.0,8518.0,8513.0,8513.5,44
2015/8/19,15:38:00,8515.0,8517.0,8513.0,8513.0,26
2015/8/19,15:39:00,8513.0,8514.0,8512.0,8513.0,25
2015/8/19,15:40:00,8514.5,8514.5,8511.5,8513.5,26
2015/8/19,15:41:00,8515.0,8515.0,8510.0,8510.5,59
2015/8/19,15:42:00,8510.0,8512.0,8508.0,8511.5,42
2015/8/19,15:43:00,8512.5,8512.5,8506.0,8506.5,35
2015/8/19,15:44:00,8507.5,8510.0,8507.5,8508.0,34
2015/8/19,15:45:00,8508.5,8514.0,8507.5,8514.0,147
2015/8/19,15:46:00,8514.0,8514.0,8510.5,8512.5,139
2015/8/19,15:47:00,8512.5,8513.0,8509.5,8510.5,54
2015/8/19,15:48:00,8510.0,8510.0,8503.0,8503.5,85
2015/8/19,15:49:00,8503.5,8509.5,8503.0,8506.0,63
2015/8/19,15:50:00,8505.5,8506.0,8502.5,8504.5,47
2015/8/19,15:51:00,8506.0,8506.0,8501.5,8504.5,31
2015/8/19,15:52:00,8504.5,8505.5,8503.5,8505.5,18
2015/8/19,15:53:00,8504.0,8506.5,8504.0,8506.5,12
2015/8/19,15:54:00,8507.5,8508.0,8504.5,8507.0,22
2015/8/19,15:55:00,8506.5,8506.5,8504.5,8504.5,14
2015/8/19,15:56:00,8505.0,8508.0,8504.5,8504.5,30
2015/8/19,15:57:00,8505.5,8506.5,8505.0,8505.0,19
2015/8/19,15:58:00,8505.0,8505.5,8504.5,8505.5,24
2015/8/19,15:59:00,8504.5,8508.0,8504.0,8508.0,31
2015/8/19,16:00:00,8509.0,8509.5,8508.5,8509.0,23
2015/8/19,16:01:00,8510.5,8512.0,8508.5,8509.0,24
2015/8/19,16:02:00,8509.5,8509.5,8507.0,8508.5,73
2015/8/19,16:03:00,8507.0,8507.0,8504.5,8506.0,12
2015/8/19,16:04:00,8504.5,8504.5,8501.0,8501.0,22
2015/8/19,16:05:00,8499.5,8501.0,8498.5,8499.0,52
2015/8/19,16:06:00,8501.0,8502.5,8499.5,8502.0,97
2015/8/19,16:07:00,8502.0,8502.0,8497.0,8500.0,47
2015/8/19,16:08:00,8501.0,8503.0,8499.0,8499.5,37
2015/8/19,16:09:00,8502.0,8504.5,8500.5,8504.5,17
2015/8/19,16:10:00,8504.0,8506.0,8502.5,8502.5,15
2015/8/19,16:11:00,8503.0,8505.5,8503.0,8505.5,74
2015/8/19,16:12:00,8506.0,8507.5,8504.5,8507.0,68
2015/8/19,16:13:00,8506.0,8507.5,8504.5,8507.0,24
2015/8/19,16:14:00,8507.5,8510.0,8507.0,8509.5,20
2015/8/19,16:15:00,8510.0,8513.0,8508.0,8513.0,13
2015/8/19,16:16:00,8511.5,8513.0,8508.5,8509.5,22
2015/8/19,16:17:00,8510.5,8511.0,8509.0,8509.0,11
2015/8/19,16:18:00,8509.0,8510.5,8508.5,8510.5,21
2015/8/19,16:19:00,8512.0,8515.0,8512.0,8512.5,13
2015/8/19,16:20:00,8512.0,8515.0,8511.0,8515.0,18
2015/8/19,16:21:00,8515.5,8515.5,8513.5,8513.5,10
2015/8/19,16:22:00,8514.0,8514.0,8512.5,8512.5,36
2015/8/19,16:23:00,8514.5,8520.0,8514.5,8517.5,90
2015/8/19,16:24:00,8516.0,8516.0,8513.0,8513.0,26
2015/8/19,16:25:00,8514.5,8514.5,8507.0,8507.0,31
2015/8/19,16:26:00,8508.0,8510.0,8507.0,8508.0,13
2015/8/19,16:27:00,8507.0,8508.5,8506.5,8508.0,20
2015/8/19,16:28:00,8508.5,8508.5,8502.5,8503.0,59
2015/8/19,16:29:00,8504.0,8505.0,8500.0,8501.0,89
2015/8/19,16:30:00,8501.0,8504.0,8499.5,8504.0,74
2015/8/19,16:31:00,8504.0,8504.0,8499.0,8499.5,67
2015/8/19,16:32:00,8501.0,8505.0,8501.0,8503.5,27
2015/8/19,16:33:00,8505.5,8507.0,8501.5,8502.0,45
2015/8/19,16:34:00,8501.5,8502.0,8496.0,8499.5,48
2015/8/19,16:35:00,8498.0,8502.0,8498.0,8502.0,47
2015/8/19,16:36:00,8501.5,8504.5,8501.5,8504.5,21
2015/8/19,16:37:00,8504.5,8505.0,8503.0,8503.5,21
2015/8/19,16:38:00,8503.5,8506.0,8503.5,8505.0,20
2015/8/19,16:39:00,8504.5,8504.5,8502.0,8503.5,26
2015/8/19,16:40:00,8505.0,8511.5,8505.0,8508.5,36
2015/8/19,16:41:00,8509.0,8511.5,8509.0,8511.0,116
2015/8/19,16:42:00,8511.0,8511.0,8509.0,8509.5,25
2015/8/19,16:43:00,8510.0,8511.0,8508.5,8509.0,30
2015/8/19,16:44:00,8509.0,8510.0,8507.0,8508.0,32
2015/8/19,16:45:00,8508.0,8508.0,8505.5,8506.0,17
2015/8/19,16:46:00,8506.5,8507.5,8505.5,8507.0,23
2015/8/19,16:47:00,8506.5,8508.0,8506.5,8507.0,8
2015/8/19,16:48:00,8507.0,8507.0,8504.5,8505.5,26
2015/8/19,16:49:00,8504.0,8505.5,8502.0,8504.0,20
2015/8/19,16:50:00,8504.0,8505.0,8503.0,8505.0,13
2015/8/19,16:51:00,8505.5,8506.0,8504.0,8505.0,23
2015/8/19,16:52:00,8504.5,8504.5,8503.0,8503.5,15
2015/8/19,16:53:00,8504.0,8505.0,8504.0,8505.0,9
2015/8/19,16:54:00,8504.0,8504.0,8501.0,8503.0,10
2015/8/19,16:55:00,8503.0,8503.0,8501.5,8501.5,10
2015/8/19,16:56:00,8500.5,8500.5,8497.5,8500.5,55
2015/8/19,16:57:00,8500.0,8504.0,8500.0,8501.0,63
2015/8/19,16:58:00,8501.0,8501.5,8496.5,8496.5,34
2015/8/19,16:59:00,8497.5,8504.5,8497.5,8504.5,90
2015/8/19,17:00:00,8504.0,8504.0,8500.5,8501.0,61
2015/8/19,17:01:00,8501.0,8504.0,8501.0,8502.5,72
2015/8/19,17:02:00,8501.5,8501.5,8488.0,8495.5,275
2015/8/19,17:03:00,8490.5,8492.5,8483.0,8484.5,261
2015/8/19,17:04:00,8484.5,8485.5,8480.5,8484.5,221
2015/8/19,17:05:00,8484.5,8487.0,8483.0,8486.0,106
2015/8/19,17:06:00,8486.5,8490.5,8484.5,8488.0,55
2015/8/19,17:07:00,8487.5,8491.5,8486.5,8491.5,38
2015/8/19,17:08:00,8492.5,8496.0,8492.5,8496.0,44
2015/8/19,17:09:00,8495.5,8495.5,8491.0,8493.5,79
2015/8/19,17:10:00,8494.5,8496.5,8493.5,8495.5,39
2015/8/19,17:11:00,8497.0,8499.5,8494.5,8497.0,26
2015/8/19,17:12:00,8497.5,8497.5,8496.0,8496.5,8
2015/8/19,17:13:00,8497.5,8504.0,8497.5,8501.0,130
2015/8/19,17:14:00,8500.0,8500.0,8498.0,8498.5,23
2015/8/19,17:15:00,8499.0,8501.5,8499.0,8501.5,18
2015/8/19,17:16:00,8501.5,8502.0,8498.0,8499.5,24
2015/8/19,17:17:00,8497.5,8497.5,8494.0,8496.5,41
2015/8/19,17:18:00,8497.0,8500.0,8495.0,8500.0,54
2015/8/19,17:19:00,8499.0,8499.0,8495.5,8497.5,20
2015/8/19,17:20:00,8495.5,8499.5,8495.5,8499.0,21
2015/8/19,17:21:00,8497.5,8501.0,8496.0,8500.5,91
2015/8/19,17:22:00,8499.5,8500.5,8498.0,8500.0,54
2015/8/19,17:23:00,8500.0,8502.0,8498.0,8502.0,33
2015/8/19,17:24:00,8500.0,8501.0,8499.0,8501.0,34
2015/8/19,17:25:00,8500.0,8502.0,8498.5,8498.5,41
2015/8/19,17:26:00,8498.5,8500.0,8498.5,8499.5,20
2015/8/19,17:27:00,8499.5,8500.0,8499.5,8500.0,4
2015/8/19,17:28:00,8500.0,8502.0,8500.0,8501.0,34
2015/8/19,17:29:00,8502.0,8502.0,8499.0,8500.5,29
2015/8/19,17:30:00,8502.0,8511.5,8502.0,8509.5,88
2015/8/19,17:31:00,8509.5,8510.0,8505.0,8506.5,95
2015/8/19,17:32:00,8505.0,8505.5,8503.5,8504.5,48
2015/8/19,17:33:00,8506.0,8509.5,8504.0,8508.5,147
2015/8/19,17:34:00,8509.0,8509.5,8507.5,8509.5,101
2015/8/19,17:35:00,8509.5,8509.5,8507.5,8507.5,55
2015/8/19,17:36:00,8507.0,8508.5,8505.0,8505.5,131
2015/8/19,17:37:00,8505.5,8508.5,8504.5,8507.5,120
2015/8/19,17:38:00,8507.5,8508.0,8503.5,8503.5,120
2015/8/19,17:39:00,8503.0,8504.5,8501.0,8504.0,112
2015/8/19,17:40:00,8504.5,8505.0,8501.0,8502.0,73
2015/8/19,17:41:00,8502.0,8505.0,8502.0,8505.0,73
2015/8/19,17:42:00,8504.5,8504.5,8502.0,8502.0,103
2015/8/19,17:43:00,8502.5,8505.5,8502.5,8504.0,70
2015/8/19,17:44:00,8503.5,8503.5,8501.5,8502.0,104
2015/8/19,17:45:00,8502.5,8503.0,8499.5,8500.5,107
2015/8/19,17:46:00,8500.5,8503.0,8500.0,8502.0,185
2015/8/19,17:47:00,8502.0,8503.0,8499.0,8501.0,204
2015/8/19,17:48:00,8501.0,8503.0,8499.5,8500.0,473
2015/8/19,17:49:00,8500.0,8500.5,8498.5,8500.5,142
2015/8/19,17:50:00,8500.5,8502.0,8499.0,8500.5,209
2015/8/19,17:51:00,8499.5,8501.5,8499.5,8500.0,166
2015/8/19,17:52:00,8501.0,8502.5,8500.0,8502.5,156
2015/8/19,17:53:00,8502.0,8504.5,8502.0,8503.5,168
2015/8/19,17:54:00,8503.5,8505.0,8500.5,8504.5,139
2015/8/19,17:55:00,8504.5,8507.0,8503.5,8505.5,139
2015/8/19,17:56:00,8505.0,8506.0,8503.5,8503.5,170
2015/8/19,17:57:00,8504.5,8506.5,8504.0,8506.0,145
2015/8/19,17:58:00,8506.0,8507.5,8504.5,8505.5,190
2015/8/19,17:59:00,8505.5,8506.5,8504.5,8506.5,354
2015/8/19,18:00:00,8505.5,8507.0,8505.5,8505.5,306
2015/8/19,18:01:00,8505.5,8509.0,8503.5,8508.0,163
2015/8/19,18:02:00,8508.0,8508.5,8506.0,8507.0,78
2015/8/19,18:03:00,8506.5,8506.5,8505.5,8506.0,8
2015/8/19,18:04:00,8506.5,8507.0,8506.5,8507.0,6
2015/8/19,18:05:00,8506.5,8507.5,8506.0,8506.5,10
2015/8/19,18:06:00,8506.5,8506.5,8505.5,8505.5,20
2015/8/19,18:07:00,8505.5,8506.0,8505.5,8505.5,4
2015/8/19,18:08:00,8505.5,8505.5,8505.5,8505.5,6
2015/8/19,18:10:00,8505.5,8507.5,8504.0,8505.5,40
2015/8/19,18:15:00,8506.0,8506.0,8506.0,8506.0,10
2015/8/20,00:01:00,8441.5,8441.5,8441.5,8441.5,1
2015/8/20,00:02:00,8443.0,8443.5,8443.0,8443.5,5
2015/8/20,00:04:00,8440.5,8442.0,8440.5,8441.5,9
2015/8/20,00:06:00,8442.5,8442.5,8441.0,8441.0,20
2015/8/20,00:07:00,8440.0,8440.0,8440.0,8440.0,168
2015/8/20,00:09:00,8443.5,8443.5,8443.5,8443.5,2
2015/8/20,00:10:00,8441.0,8441.0,8440.0,8440.5,6
2015/8/20,00:15:00,8440.0,8440.0,8440.0,8440.0,1
2015/8/20,00:16:00,8442.0,8442.0,8440.0,8442.0,16
2015/8/20,00:17:00,8442.0,8442.0,8440.0,8440.0,19
2015/8/20,00:18:00,8440.0,8440.0,8440.0,8440.0,1
2015/8/20,00:19:00,8440.0,8441.5,8440.0,8441.0,8
2015/8/20,00:20:00,8441.0,8442.0,8441.0,8442.0,11
2015/8/20,00:23:00,8442.5,8443.0,8442.5,8443.0,3
2015/8/20,00:24:00,8443.5,8443.5,8443.5,8443.5,5
2015/8/20,00:28:00,8443.5,8443.5,8443.0,8443.0,3
2015/8/20,00:29:00,8446.5,8446.5,8446.5,8446.5,1
2015/8/20,00:31:00,8447.0,8447.0,8447.0,8447.0,2
2015/8/20,00:32:00,8445.0,8445.0,8445.0,8445.0,1
2015/8/20,00:33:00,8448.0,8448.0,8448.0,8448.0,13
2015/8/20,00:34:00,8445.5,8445.5,8445.5,8445.5,1
2015/8/20,00:36:00,8448.0,8448.0,8446.0,8446.0,12
2015/8/20,00:38:00,8447.5,8448.0,8447.5,8448.0,10
2015/8/20,00:39:00,8448.0,8448.0,8447.0,8447.0,3
2015/8/20,00:40:00,8447.5,8447.5,8447.5,8447.5,3
2015/8/20,00:41:00,8448.0,8448.5,8448.0,8448.5,17
2015/8/20,00:42:00,8448.5,8449.5,8448.5,8449.5,16
2015/8/20,00:43:00,8448.5,8448.5,8448.0,8448.0,2
2015/8/20,00:46:00,8447.0,8453.0,8447.0,8453.0,20
2015/8/20,00:47:00,8452.0,8452.0,8452.0,8452.0,19
2015/8/20,00:49:00,8449.5,8449.5,8449.5,8449.5,2
2015/8/20,00:50:00,8451.0,8451.0,8451.0,8451.0,2
2015/8/20,00:53:00,8449.5,8449.5,8446.0,8446.0,18
2015/8/20,00:54:00,8446.0,8452.5,8446.0,8452.5,3
2015/8/20,01:02:00,8452.5,8452.5,8451.0,8451.5,10
2015/8/20,01:03:00,8446.0,8446.0,8446.0,8446.0,2
2015/8/20,01:04:00,8446.0,8446.0,8446.0,8446.0,1
2015/8/20,01:15:00,8453.0,8453.0,8453.0,8453.0,10
2015/8/20,01:16:00,8453.5,8454.0,8453.5,8454.0,3
2015/8/20,01:17:00,8454.0,8455.5,8454.0,8455.5,8
2015/8/20,01:18:00,8455.0,8455.0,8455.0,8455.0,2
2015/8/20,01:20:00,8454.0,8457.0,8452.5,8452.5,5
2015/8/20,01:21:00,8451.0,8451.0,8451.0,8451.0,8
2015/8/20,01:25:00,8454.5,8454.5,8454.5,8454.5,4
2015/8/20,01:26:00,8454.5,8454.5,8454.5,8454.5,1
2015/8/20,01:30:00,8448.5,8448.5,8448.5,8448.5,2
2015/8/20,01:31:00,8448.0,8448.0,8448.0,8448.0,20
2015/8/20,01:37:00,8448.0,8448.0,8448.0,8448.0,1
2015/8/20,01:39:00,8447.0,8450.0,8447.0,8447.0,9
2015/8/20,01:40:00,8450.0,8450.0,8450.0,8450.0,4
2015/8/20,01:43:00,8452.5,8456.5,8452.5,8456.5,3
2015/8/20,01:44:00,8456.5,8456.5,8456.5,8456.5,10
2015/8/20,01:45:00,8447.5,8456.0,8447.5,8456.0,12
2015/8/20,01:48:00,8455.5,8456.0,8455.0,8455.5,13
2015/8/20,01:49:00,8458.0,8459.0,8457.0,8459.0,41
2015/8/20,01:51:00,8459.0,8459.0,8459.0,8459.0,2
2015/8/20,01:52:00,8459.0,8459.0,8459.0,8459.0,2
2015/8/20,01:57:00,8456.0,8456.0,8456.0,8456.0,1
2015/8/20,01:58:00,8456.0,8456.0,8455.5,8455.5,3
2015/8/20,01:59:00,8458.0,8458.0,8458.0,8458.0,6
2015/8/20,02:00:00,8455.5,8455.5,8455.0,8455.0,12
2015/8/20,09:01:00,8441.5,8441.5,8437.5,8437.5,4
2015/8/20,09:02:00,8441.5,8446.0,8441.5,8446.0,12
2015/8/20,09:03:00,8446.0,8448.0,8444.5,8448.0,4
2015/8/20,09:05:00,8448.0,8449.0,8448.0,8449.0,12
2015/8/20,09:07:00,8449.5,8451.0,8449.5,8451.0,6
2015/8/20,09:08:00,8451.0,8451.0,8451.0,8451.0,1
2015/8/20,09:09:00,8451.0,8451.5,8451.0,8451.5,13
2015/8/20,09:13:00,8453.5,8453.5,8451.5,8451.5,3
2015/8/20,09:15:00,8451.5,8451.5,8451.5,8451.5,3
2015/8/20,09:16:00,8451.5,8451.5,8450.5,8451.5,5
2015/8/20,09:17:00,8451.5,8455.0,8451.5,8455.0,5
2015/8/20,09:18:00,8455.0,8465.5,8455.0,8465.0,45
2015/8/20,09:19:00,8469.0,8469.0,8466.0,8466.0,3
2015/8/20,09:20:00,8468.5,8469.5,8466.5,8469.5,8
2015/8/20,09:21:00,8469.5,8469.5,8469.5,8469.5,1
2015/8/20,09:23:00,8469.5,8469.5,8469.5,8469.5,2
2015/8/20,09:24:00,8467.0,8467.0,8467.0,8467.0,1
2015/8/20,09:25:00,8469.0,8469.0,8466.0,8468.5,18
2015/8/20,09:26:00,8469.5,8471.5,8469.5,8471.5,21
2015/8/20,09:27:00,8471.5,8475.0,8471.5,8475.0,45
2015/8/20,09:28:00,8472.5,8473.5,8472.5,8473.5,6
2015/8/20,09:29:00,8475.0,8475.0,8472.0,8475.0,3
2015/8/20,09:30:00,8472.0,8475.0,8471.5,8475.0,30
2015/8/20,09:31:00,8473.0,8473.0,8473.0,8473.0,1
2015/8/20,09:32:00,8474.0,8475.0,8472.5,8473.0,31
2015/8/20,09:33:00,8470.0,8470.0,8469.0,8469.0,2
2015/8/20,09:34:00,8468.0,8468.0,8466.0,8466.0,4
2015/8/20,09:35:00,8467.5,8467.5,8464.5,8464.5,6
2015/8/20,09:37:00,8464.5,8464.5,8461.0,8461.0,9
2015/8/20,09:38:00,8461.0,8461.0,8458.0,8458.0,18
2015/8/20,09:39:00,8457.0,8457.0,8453.5,8457.0,37
2015/8/20,09:40:00,8458.0,8458.5,8458.0,8458.5,11
2015/8/20,09:42:00,8460.0,8460.0,8459.0,8459.0,8
2015/8/20,09:43:00,8457.5,8457.5,8452.5,8452.5,20
2015/8/20,09:44:00,8454.5,8454.5,8450.0,8450.0,7
2015/8/20,09:45:00,8451.0,8452.5,8450.5,8452.5,4
2015/8/20,09:46:00,8451.0,8453.0,8447.5,8449.5,17
2015/8/20,09:47:00,8449.5,8450.0,8448.5,8450.0,11
2015/8/20,09:48:00,8449.0,8450.0,8448.5,8448.5,9
2015/8/20,09:49:00,8448.5,8449.0,8447.0,8448.5,15
2015/8/20,09:50:00,8449.5,8450.0,8449.0,8450.0,22
2015/8/20,09:51:00,8447.5,8447.5,8446.5,8446.5,7
2015/8/20,09:52:00,8447.5,8449.5,8447.5,8449.0,6
2015/8/20,09:53:00,8450.0,8450.0,8449.5,8449.5,2
2015/8/20,09:54:00,8449.0,8449.5,8447.5,8449.5,4
2015/8/20,09:56:00,8448.0,8450.5,8448.0,8450.5,17
2015/8/20,09:57:00,8450.5,8450.5,8443.0,8446.5,111
2015/8/20,09:58:00,8448.0,8448.0,8446.5,8448.0,9
2015/8/20,09:59:00,8446.5,8446.5,8445.0,8446.0,36
2015/8/20,10:00:00,8446.5,8447.5,8446.5,8447.5,8
2015/8/20,10:04:00,8447.5,8451.0,8446.5,8450.5,78
2015/8/20,10:05:00,8451.0,8452.5,8451.0,8452.0,8
2015/8/20,10:06:00,8453.0,8457.0,8453.0,8457.0,7
2015/8/20,10:07:00,8457.0,8457.5,8456.5,8457.0,29
2015/8/20,10:08:00,8456.5,8456.5,8455.5,8456.5,36
2015/8/20,10:09:00,8458.5,8458.5,8458.5,8458.5,1
2015/8/20,10:10:00,8458.5,8458.5,8457.5,8457.5,3
2015/8/20,10:11:00,8458.0,8458.0,8458.0,8458.0,1
2015/8/20,10:12:00,8457.5,8458.0,8455.5,8457.5,22
2015/8/20,10:13:00,8457.5,8458.0,8456.0,8456.5,33
2015/8/20,10:14:00,8456.5,8456.5,8456.5,8456.5,3
2015/8/20,10:15:00,8458.0,8458.0,8454.5,8454.5,100
2015/8/20,10:16:00,8452.0,8452.0,8452.0,8452.0,3
2015/8/20,10:17:00,8452.0,8454.0,8452.0,8454.0,2
2015/8/20,10:18:00,8454.0,8454.0,8452.0,8452.0,4
2015/8/20,10:19:00,8454.0,8454.5,8454.0,8454.0,6
2015/8/20,10:22:00,8456.0,8456.0,8456.0,8456.0,6
2015/8/20,10:23:00,8456.0,8456.0,8456.0,8456.0,3
2015/8/20,10:24:00,8456.0,8456.5,8456.0,8456.5,6
2015/8/20,10:25:00,8455.0,8455.0,8455.0,8455.0,1
2015/8/20,10:28:00,8454.0,8454.0,8453.0,8453.5,3
2015/8/20,10:29:00,8456.0,8456.5,8453.5,8456.5,38
2015/8/20,10:31:00,8456.5,8458.5,8456.5,8458.5,92
2015/8/20,10:32:00,8458.0,8458.0,8458.0,8458.0,7
2015/8/20,10:33:00,8457.5,8457.5,8457.5,8457.5,2
2015/8/20,10:34:00,8458.0,8458.0,8458.0,8458.0,1
2015/8/20,10:35:00,8458.5,8458.5,8458.5,8458.5,2
2015/8/20,10:36:00,8458.0,8458.0,8458.0,8458.0,1
2015/8/20,10:37:00,8456.0,8456.0,8456.0,8456.0,1
2015/8/20,10:38:00,8455.0,8455.0,8455.0,8455.0,2
2015/8/20,10:39:00,8455.0,8455.0,8453.0,8453.0,5
2015/8/20,10:40:00,8453.0,8453.0,8452.5,8452.5,26
2015/8/20,10:45:00,8453.0,8453.0,8453.0,8453.0,21
2015/8/20,10:46:00,8453.0,8455.5,8453.0,8455.5,26
2015/8/20,10:48:00,8456.0,8456.0,8456.0,8456.0,1
2015/8/20,10:54:00,8455.0,8455.0,8455.0,8455.0,1
2015/8/20,10:58:00,8453.5,8453.5,8453.5,8453.5,1
2015/8/20,11:01:00,8454.5,8457.5,8454.5,8457.5,9
2015/8/20,11:02:00,8457.5,8457.5,8457.5,8457.5,4
2015/8/20,11:03:00,8458.0,8459.0,8455.0,8458.5,88
2015/8/20,11:04:00,8458.5,8458.5,8455.0,8455.0,5
2015/8/20,11:05:00,8455.5,8458.5,8455.0,8458.5,5
2015/8/20,11:07:00,8457.5,8458.0,8455.5,8458.0,4
2015/8/20,11:08:00,8457.5,8457.5,8457.5,8457.5,1
2015/8/20,11:09:00,8457.0,8458.0,8457.0,8458.0,17
2015/8/20,11:10:00,8457.5,8457.5,8457.5,8457.5,1
2015/8/20,11:12:00,8457.5,8457.5,8457.5,8457.5,1
2015/8/20,11:16:00,8458.0,8458.0,8457.5,8458.0,39
2015/8/20,11:17:00,8458.0,8458.0,8458.0,8458.0,6
2015/8/20,11:18:00,8457.5,8457.5,8457.0,8457.0,5
2015/8/20,11:20:00,8456.0,8456.0,8455.0,8455.0,5
2015/8/20,11:22:00,8454.0,8454.0,8454.0,8454.0,1
2015/8/20,11:23:00,8455.5,8455.5,8455.5,8455.5,21
2015/8/20,11:24:00,8455.5,8455.5,8455.5,8455.5,15
2015/8/20,11:26:00,8455.0,8455.0,8455.0,8455.0,1
2015/8/20,11:29:00,8455.5,8456.0,8455.5,8456.0,26
2015/8/20,11:31:00,8457.0,8458.0,8457.0,8458.0,62
2015/8/20,11:32:00,8458.0,8458.0,8455.0,8455.0,30
2015/8/20,11:33:00,8456.0,8456.0,8454.5,8454.5,7
2015/8/20,11:34:00,8454.5,8457.0,8454.5,8454.5,72
2015/8/20,11:35:00,8456.0,8458.0,8456.0,8458.0,33
2015/8/20,11:36:00,8457.5,8458.5,8457.0,8458.5,84
2015/8/20,11:37:00,8458.0,8458.5,8457.5,8458.5,78
2015/8/20,11:38:00,8458.5,8459.0,8458.0,8458.0,77
2015/8/20,11:39:00,8458.5,8459.0,8458.0,8458.5,86
2015/8/20,11:40:00,8458.5,8459.5,8458.5,8459.0,96
2015/8/20,11:41:00,8457.5,8458.0,8457.5,8458.0,5
2015/8/20,11:42:00,8458.0,8458.0,8457.0,8457.0,13
2015/8/20,11:44:00,8456.5,8458.0,8456.5,8458.0,19
2015/8/20,11:45:00,8456.0,8458.5,8453.0,8457.5,83
2015/8/20,11:46:00,8458.0,8467.5,8457.0,8463.0,865
2015/8/20,11:47:00,8463.0,8471.5,8462.5,8470.0,1175
2015/8/20,11:48:00,8470.5,8476.0,8465.5,8472.0,959
2015/8/20,11:49:00,8472.5,8475.5,8468.0,8473.0,478
2015/8/20,11:50:00,8474.0,8478.0,8473.0,8473.0,331
2015/8/20,11:51:00,8473.5,8478.0,8472.0,8473.0,409
2015/8/20,11:52:00,8473.0,8476.0,8469.0,8470.0,542
2015/8/20,11:53:00,8470.0,8476.5,8468.0,8471.5,296
2015/8/20,11:54:00,8471.0,8478.0,8469.5,8476.5,196
2015/8/20,11:55:00,8477.0,8477.5,8472.5,8476.5,225
2015/8/20,11:56:00,8476.5,8480.0,8475.0,8477.5,187
2015/8/20,11:57:00,8475.5,8478.5,8473.5,8478.0,130
2015/8/20,11:58:00,8479.0,8485.5,8475.5,8476.5,380
2015/8/20,11:59:00,8477.5,8483.5,8476.5,8482.0,243
2015/8/20,12:00:00,8482.0,8485.0,8479.5,8484.0,305
2015/8/20,12:01:00,8484.0,8488.0,8483.0,8486.5,131
2015/8/20,12:02:00,8487.0,8489.0,8482.5,8489.0,336
2015/8/20,12:03:00,8489.0,8501.5,8487.0,8493.5,450
2015/8/20,12:04:00,8493.5,8497.0,8488.0,8489.0,269
2015/8/20,12:05:00,8489.5,8492.0,8483.5,8486.5,358
2015/8/20,12:06:00,8486.0,8489.5,8485.5,8487.5,328
2015/8/20,12:07:00,8488.5,8489.0,8485.5,8488.5,147
2015/8/20,12:08:00,8489.0,8493.5,8489.0,8490.5,174
2015/8/20,12:09:00,8489.5,8490.0,8485.5,8486.5,213
2015/8/20,12:10:00,8487.5,8489.5,8484.5,8489.0,92
2015/8/20,12:11:00,8488.0,8489.0,8484.0,8484.0,143
2015/8/20,12:12:00,8483.0,8486.5,8479.0,8486.5,135
2015/8/20,12:13:00,8485.0,8485.0,8480.5,8481.0,81
2015/8/20,12:14:00,8481.0,8484.5,8478.5,8480.0,141
2015/8/20,12:15:00,8483.5,8486.5,8480.5,8485.0,135
2015/8/20,12:16:00,8485.5,8490.0,8484.5,8489.0,75
2015/8/20,12:17:00,8488.5,8490.0,8485.5,8487.5,63
2015/8/20,12:18:00,8488.5,8488.5,8484.0,8484.0,38
2015/8/20,12:19:00,8484.0,8486.0,8482.5,8483.0,59
2015/8/20,12:20:00,8483.0,8485.0,8480.0,8480.0,33
2015/8/20,12:21:00,8480.0,8480.5,8477.5,8479.5,92
2015/8/20,12:22:00,8479.0,8479.0,8472.0,8473.0,282
2015/8/20,12:23:00,8474.0,8477.0,8471.5,8474.5,266
2015/8/20,12:24:00,8475.0,8482.5,8474.0,8482.5,156
2015/8/20,12:25:00,8481.0,8481.0,8476.0,8478.0,187
2015/8/20,12:26:00,8479.0,8479.5,8472.5,8473.0,264
2015/8/20,12:27:00,8473.0,8473.5,8467.5,8472.0,422
2015/8/20,12:28:00,8470.5,8472.5,8469.0,8471.0,170
2015/8/20,12:29:00,8470.5,8472.0,8465.5,8466.5,127
2015/8/20,12:30:00,8468.5,8470.0,8467.0,8469.5,97
2015/8/20,12:31:00,8469.0,8469.5,8467.0,8468.0,88
2015/8/20,12:32:00,8467.5,8468.0,8447.5,8455.5,691
2015/8/20,12:33:00,8455.5,8459.0,8455.5,8456.5,343
2015/8/20,12:34:00,8457.0,8460.5,8456.0,8460.5,96
2015/8/20,12:35:00,8461.0,8461.0,8457.0,8459.0,88
2015/8/20,12:36:00,8460.0,8461.0,8456.0,8460.5,165
2015/8/20,12:37:00,8461.5,8464.0,8460.0,8462.0,111
2015/8/20,12:38:00,8461.0,8462.0,8458.0,8461.0,140
2015/8/20,12:39:00,8461.5,8463.0,8458.0,8460.0,138
2015/8/20,12:40:00,8461.0,8462.5,8459.5,8461.5,101
2015/8/20,12:41:00,8462.0,8464.0,8462.0,8463.0,44
2015/8/20,12:42:00,8464.0,8464.0,8459.0,8461.5,128
2015/8/20,12:43:00,8461.5,8467.0,8461.0,8467.0,111
2015/8/20,12:44:00,8465.5,8465.5,8462.0,8463.0,81
2015/8/20,12:45:00,8463.0,8466.0,8463.0,8466.0,39
2015/8/20,12:46:00,8466.0,8466.5,8459.5,8461.5,81
2015/8/20,12:47:00,8460.5,8463.5,8460.0,8460.5,90
2015/8/20,12:48:00,8460.0,8461.0,8457.5,8458.0,224
2015/8/20,12:49:00,8458.0,8459.0,8456.5,8458.0,105
2015/8/20,12:50:00,8458.0,8460.0,8457.5,8458.5,170
2015/8/20,12:51:00,8458.0,8458.5,8457.0,8457.5,122
2015/8/20,12:52:00,8457.0,8462.5,8456.0,8462.5,106
2015/8/20,12:53:00,8462.0,8463.5,8459.0,8459.0,95
2015/8/20,12:54:00,8459.0,8463.0,8459.0,8461.5,50
2015/8/20,12:55:00,8461.5,8463.0,8461.5,8463.0,42
2015/8/20,12:56:00,8464.5,8465.5,8461.0,8465.0,67
2015/8/20,12:57:00,8465.0,8465.5,8464.0,8465.0,58
2015/8/20,12:58:00,8465.5,8467.0,8464.5,8465.0,92
2015/8/20,12:59:00,8465.0,8467.0,8462.0,8462.0,38
2015/8/20,13:00:00,8462.5,8464.5,8462.5,8464.5,85
2015/8/20,13:01:00,8464.0,8465.5,8463.0,8465.0,96
2015/8/20,13:02:00,8465.0,8465.5,8463.5,8463.5,45
2015/8/20,13:03:00,8464.5,8466.0,8464.0,8466.0,82
2015/8/20,13:04:00,8466.0,8468.5,8466.0,8466.5,93
2015/8/20,13:05:00,8467.0,8468.5,8467.0,8468.0,33
2015/8/20,13:06:00,8468.5,8469.5,8467.0,8469.0,46
2015/8/20,13:07:00,8468.0,8468.0,8465.5,8466.0,77
2015/8/20,13:08:00,8466.0,8468.5,8465.0,8468.5,60
2015/8/20,13:09:00,8467.0,8467.0,8464.0,8464.0,136
2015/8/20,13:10:00,8464.0,8469.0,8464.0,8468.5,65
2015/8/20,13:11:00,8468.5,8469.0,8465.5,8465.5,113
2015/8/20,13:12:00,8466.0,8468.5,8464.0,8468.5,109
2015/8/20,13:13:00,8468.0,8478.5,8468.0,8477.5,156
2015/8/20,13:14:00,8478.5,8478.5,8471.5,8472.0,70
2015/8/20,13:15:00,8473.5,8476.5,8472.5,8474.5,96
2015/8/20,13:16:00,8474.5,8475.5,8472.0,8472.0,93
2015/8/20,13:17:00,8473.0,8473.0,8471.0,8473.0,39
2015/8/20,13:18:00,8473.0,8476.0,8472.0,8473.0,43
2015/8/20,13:19:00,8473.0,8473.5,8471.5,8472.5,39
2015/8/20,13:20:00,8472.5,8475.0,8471.0,8474.0,36
2015/8/20,13:21:00,8474.5,8475.5,8472.5,8475.5,53
2015/8/20,13:22:00,8475.0,8475.0,8473.5,8474.0,21
2015/8/20,13:23:00,8474.0,8475.5,8473.5,8474.0,60
2015/8/20,13:24:00,8473.0,8473.0,8468.0,8469.0,97
2015/8/20,13:25:00,8468.0,8470.0,8467.0,8467.5,39
2015/8/20,13:26:00,8468.5,8472.5,8468.5,8470.0,91
2015/8/20,13:27:00,8469.5,8470.5,8468.0,8469.0,74
2015/8/20,13:28:00,8468.5,8472.5,8468.0,8472.0,69
2015/8/20,13:29:00,8472.0,8473.5,8471.5,8472.0,42
2015/8/20,13:30:00,8473.0,8475.0,8471.0,8471.0,117
2015/8/20,13:31:00,8472.0,8473.5,8471.5,8471.5,22
2015/8/20,13:32:00,8471.5,8472.5,8471.0,8472.0,27
2015/8/20,13:33:00,8472.0,8472.0,8471.0,8471.5,22
2015/8/20,13:34:00,8472.0,8475.0,8472.0,8475.0,79
2015/8/20,13:35:00,8475.0,8475.0,8471.0,8473.5,49
2015/8/20,13:36:00,8473.0,8476.0,8473.0,8475.0,42
2015/8/20,13:37:00,8474.0,8476.5,8473.5,8475.0,54
2015/8/20,13:38:00,8475.0,8475.0,8472.5,8475.0,34
2015/8/20,13:39:00,8475.5,8476.5,8475.5,8476.0,21
2015/8/20,13:40:00,8477.0,8477.0,8475.5,8477.0,39
2015/8/20,13:41:00,8477.5,8478.0,8475.0,8476.5,86
2015/8/20,13:42:00,8476.0,8480.0,8475.5,8478.0,64
2015/8/20,13:43:00,8479.0,8482.0,8478.0,8481.5,88
2015/8/20,13:44:00,8480.5,8481.5,8478.0,8480.0,24
2015/8/20,13:45:00,8479.0,8479.0,8477.5,8477.5,44
2015/8/20,13:46:00,8478.5,8478.5,8476.0,8476.0,4
2015/8/20,13:47:00,8475.5,8480.5,8475.5,8480.5,53
2015/8/20,13:48:00,8480.0,8481.0,8477.0,8480.5,43
2015/8/20,13:49:00,8481.0,8481.5,8477.5,8479.0,57
2015/8/20,13:50:00,8479.5,8480.0,8477.5,8478.0,24
2015/8/20,13:51:00,8478.0,8478.0,8473.5,8477.0,84
2015/8/20,13:52:00,8476.5,8476.5,8474.0,8474.0,41
2015/8/20,13:53:00,8473.5,8475.0,8473.0,8473.5,60
2015/8/20,13:54:00,8472.5,8474.5,8472.5,8474.0,27
2015/8/20,13:55:00,8474.5,8476.0,8473.0,8475.0,34
2015/8/20,13:56:00,8474.5,8475.0,8473.0,8475.0,58
2015/8/20,13:57:00,8474.0,8474.0,8473.0,8473.0,33
2015/8/20,13:58:00,8472.0,8473.0,8471.0,8472.5,41
2015/8/20,13:59:00,8471.0,8471.0,8469.5,8470.0,79
2015/8/20,14:00:00,8470.5,8471.0,8468.5,8468.5,71
2015/8/20,14:01:00,8470.0,8470.0,8466.0,8468.0,106
2015/8/20,14:02:00,8467.0,8471.5,8467.0,8471.5,45
2015/8/20,14:03:00,8471.5,8473.0,8469.5,8473.0,45
2015/8/20,14:04:00,8471.5,8472.0,8468.0,8468.0,54
2015/8/20,14:05:00,8468.5,8472.0,8468.5,8471.0,28
2015/8/20,14:06:00,8471.5,8475.5,8471.0,8475.5,29
2015/8/20,14:07:00,8473.5,8474.5,8469.5,8469.5,57
2015/8/20,14:08:00,8469.5,8474.0,8469.5,8470.5,56
2015/8/20,14:09:00,8471.0,8472.0,8469.0,8472.0,33
2015/8/20,14:10:00,8471.0,8471.5,8468.5,8471.5,24
2015/8/20,14:11:00,8471.5,8471.5,8469.0,8469.0,19
2015/8/20,14:12:00,8469.0,8471.0,8469.0,8470.0,45
2015/8/20,14:13:00,8471.0,8472.0,8469.5,8472.0,34
2015/8/20,14:14:00,8471.5,8474.5,8471.5,8474.0,43
2015/8/20,14:15:00,8471.5,8473.0,8471.5,8472.0,11
2015/8/20,14:16:00,8472.5,8472.5,8469.5,8470.5,55
2015/8/20,14:17:00,8471.0,8473.0,8469.5,8473.0,51
2015/8/20,14:18:00,8473.0,8473.0,8469.0,8469.5,102
2015/8/20,14:19:00,8469.0,8470.5,8468.5,8469.5,29
2015/8/20,14:20:00,8469.0,8469.0,8467.5,8468.0,56
2015/8/20,14:21:00,8468.5,8471.0,8464.5,8465.0,98
2015/8/20,14:22:00,8465.5,8469.0,8463.5,8467.0,53
2015/8/20,14:23:00,8466.5,8468.0,8464.5,8466.0,75
2015/8/20,14:24:00,8467.5,8470.0,8466.5,8470.0,34
2015/8/20,14:25:00,8469.5,8471.0,8469.0,8470.5,50
2015/8/20,14:26:00,8471.5,8472.5,8470.0,8472.0,65
2015/8/20,14:27:00,8472.0,8472.0,8470.0,8470.5,58
2015/8/20,14:28:00,8470.0,8470.5,8468.0,8469.0,48
2015/8/20,14:29:00,8470.0,8470.0,8465.5,8465.5,10
2015/8/20,14:30:00,8464.0,8466.0,8463.5,8466.0,54
2015/8/20,14:31:00,8465.0,8469.0,8464.5,8465.0,149
2015/8/20,14:32:00,8465.0,8466.5,8464.0,8465.0,32
2015/8/20,14:33:00,8463.5,8463.5,8460.5,8461.5,66
2015/8/20,14:34:00,8461.0,8463.0,8457.5,8460.0,384
2015/8/20,14:35:00,8460.0,8460.5,8457.0,8458.0,384
2015/8/20,14:36:00,8458.5,8459.5,8457.5,8459.0,382
2015/8/20,14:37:00,8459.0,8459.0,8456.0,8459.0,278
2015/8/20,14:38:00,8459.0,8459.0,8456.5,8459.0,97
2015/8/20,14:39:00,8458.0,8458.5,8454.0,8454.0,354
2015/8/20,14:40:00,8453.5,8457.5,8453.5,8457.0,47
2015/8/20,14:41:00,8457.0,8460.0,8457.0,8459.0,38
2015/8/20,14:42:00,8460.5,8461.5,8460.5,8461.5,11
2015/8/20,14:43:00,8460.5,8461.0,8459.0,8461.0,14
2015/8/20,14:44:00,8459.0,8460.0,8458.5,8458.5,4
2015/8/20,14:45:00,8458.5,8460.0,8458.5,8459.5,37
2015/8/20,14:46:00,8459.5,8459.5,8457.0,8457.0,64
2015/8/20,14:47:00,8458.5,8461.0,8458.0,8461.0,28
2015/8/20,14:48:00,8460.0,8464.5,8460.0,8464.0,100
2015/8/20,14:49:00,8464.0,8464.5,8463.0,8464.0,29
2015/8/20,14:50:00,8463.0,8464.0,8462.5,8464.0,12
2015/8/20,14:51:00,8463.5,8464.0,8463.0,8464.0,8
2015/8/20,14:52:00,8464.0,8465.0,8463.0,8464.0,69
2015/8/20,14:53:00,8464.5,8467.0,8464.5,8465.0,24
2015/8/20,14:54:00,8465.5,8466.5,8464.0,8464.5,62
2015/8/20,14:55:00,8464.0,8465.5,8462.5,8464.5,93
2015/8/20,14:56:00,8464.0,8465.5,8463.5,8463.5,42
2015/8/20,14:57:00,8464.5,8465.5,8464.5,8464.5,23
2015/8/20,14:58:00,8464.5,8466.0,8464.5,8466.0,15
2015/8/20,14:59:00,8466.5,8466.5,8465.0,8465.5,36
2015/8/20,15:00:00,8466.0,8467.0,8464.0,8464.0,69
2015/8/20,15:01:00,8463.0,8464.0,8462.5,8462.5,17
2015/8/20,15:02:00,8463.0,8465.5,8462.5,8464.5,59
2015/8/20,15:03:00,8463.5,8466.5,8463.5,8466.5,28
2015/8/20,15:04:00,8466.5,8467.0,8464.5,8464.5,24
2015/8/20,15:05:00,8466.0,8466.5,8463.5,8466.5,25
2015/8/20,15:06:00,8466.5,8468.5,8466.0,8468.5,34
2015/8/20,15:07:00,8468.5,8473.0,8468.0,8470.0,85
2015/8/20,15:08:00,8469.5,8469.5,8466.0,8468.5,82
2015/8/20,15:09:00,8468.5,8471.0,8466.0,8466.0,88
2015/8/20,15:10:00,8466.5,8466.5,8463.5,8465.0,147
2015/8/20,15:11:00,8464.0,8464.0,8461.0,8461.0,99
2015/8/20,15:12:00,8461.5,8462.0,8457.5,8458.5,232
2015/8/20,15:13:00,8458.5,8460.5,8457.0,8459.5,59
2015/8/20,15:14:00,8459.5,8459.5,8454.0,8455.5,158
2015/8/20,15:15:00,8454.5,8459.0,8454.0,8456.0,57
2015/8/20,15:16:00,8458.0,8459.0,8452.5,8452.5,69
2015/8/20,15:17:00,8452.5,8457.5,8451.5,8456.5,52
2015/8/20,15:18:00,8457.0,8457.5,8446.0,8446.0,359
2015/8/20,15:19:00,8446.5,8449.5,8442.5,8446.5,239
2015/8/20,15:20:00,8446.5,8450.0,8446.5,8447.5,137
2015/8/20,15:21:00,8447.5,8448.0,8441.0,8445.5,245
2015/8/20,15:22:00,8444.5,8445.5,8433.5,8438.0,702
2015/8/20,15:23:00,8438.5,8441.5,8435.0,8439.0,322
2015/8/20,15:24:00,8440.0,8443.5,8439.5,8442.5,111
2015/8/20,15:25:00,8442.5,8446.0,8442.0,8442.5,80
2015/8/20,15:26:00,8443.0,8444.5,8441.5,8444.0,84
2015/8/20,15:27:00,8443.5,8450.5,8443.5,8450.0,97
2015/8/20,15:28:00,8450.0,8451.5,8449.0,8450.5,87
2015/8/20,15:29:00,8450.0,8450.0,8446.0,8446.0,185
2015/8/20,15:30:00,8446.5,8448.0,8444.5,8446.0,85
2015/8/20,15:31:00,8445.0,8445.5,8437.5,8440.0,130
2015/8/20,15:32:00,8440.0,8441.0,8438.5,8441.0,53
2015/8/20,15:33:00,8441.0,8441.0,8435.5,8436.0,88
2015/8/20,15:34:00,8435.5,8435.5,8424.0,8429.0,334
2015/8/20,15:35:00,8428.5,8428.5,8424.5,8425.0,257
2015/8/20,15:36:00,8422.5,8423.0,8412.0,8416.5,687
2015/8/20,15:37:00,8415.5,8419.5,8413.0,8418.0,346
2015/8/20,15:38:00,8419.5,8421.0,8415.5,8415.5,305
2015/8/20,15:39:00,8415.5,8419.5,8414.0,8419.5,272
2015/8/20,15:40:00,8419.0,8423.0,8417.0,8421.5,358
2015/8/20,15:41:00,8421.5,8423.5,8412.5,8413.0,345
2015/8/20,15:42:00,8411.0,8411.0,8395.0,8400.0,1045
2015/8/20,15:43:00,8399.5,8407.5,8396.0,8403.5,549
2015/8/20,15:44:00,8403.5,8406.5,8402.5,8406.5,573
2015/8/20,15:45:00,8406.0,8406.5,8398.5,8406.5,386
2015/8/20,15:46:00,8407.0,8412.0,8405.0,8407.0,343
2015/8/20,15:47:00,8407.0,8408.0,8403.0,8407.0,299
2015/8/20,15:48:00,8407.5,8411.0,8407.0,8410.5,242
2015/8/20,15:49:00,8411.0,8413.5,8409.5,8411.0,215
2015/8/20,15:50:00,8411.5,8414.0,8411.0,8413.0,195
2015/8/20,15:51:00,8412.0,8414.0,8408.5,8409.5,238
2015/8/20,15:52:00,8410.5,8413.0,8408.5,8413.0,146
2015/8/20,15:53:00,8413.5,8414.0,8407.0,8409.5,225
2015/8/20,15:54:00,8410.0,8414.5,8410.0,8412.0,103
2015/8/20,15:55:00,8412.5,8415.5,8412.5,8415.0,109
2015/8/20,15:56:00,8414.5,8415.5,8408.5,8408.5,202
2015/8/20,15:57:00,8409.0,8409.5,8404.5,8405.0,326
2015/8/20,15:58:00,8405.0,8405.0,8401.5,8403.0,232
2015/8/20,15:59:00,8404.0,8404.5,8400.0,8400.0,208
2015/8/20,16:00:00,8400.5,8404.5,8398.5,8398.5,354
2015/8/20,16:01:00,8398.0,8399.0,8390.0,8392.5,571
2015/8/20,16:02:00,8392.0,8394.0,8389.0,8391.0,508
2015/8/20,16:03:00,8391.5,8394.0,8389.5,8390.5,549
2015/8/20,16:04:00,8390.0,8399.5,8389.5,8398.0,234
2015/8/20,16:05:00,8399.0,8404.5,8398.0,8404.0,236
2015/8/20,16:06:00,8404.5,8407.0,8404.0,8405.5,280
2015/8/20,16:07:00,8405.5,8408.0,8404.0,8407.0,150
2015/8/20,16:08:00,8407.5,8411.5,8407.5,8411.5,116
2015/8/20,16:09:00,8411.0,8411.5,8406.0,8406.5,85
2015/8/20,16:10:00,8406.5,8406.5,8402.5,8403.5,95
2015/8/20,16:11:00,8403.0,8403.5,8399.0,8401.0,396
2015/8/20,16:12:00,8400.0,8403.5,8400.0,8402.0,137
2015/8/20,16:13:00,8401.5,8403.0,8399.0,8400.0,139
2015/8/20,16:14:00,8400.0,8402.0,8398.5,8401.0,170
2015/8/20,16:15:00,8401.0,8401.5,8399.0,8401.0,71
2015/8/20,16:16:00,8400.0,8402.0,8399.0,8401.0,144
2015/8/20,16:17:00,8401.5,8403.0,8400.5,8400.5,291
2015/8/20,16:18:00,8400.5,8400.5,8390.5,8396.5,315
2015/8/20,16:19:00,8397.0,8398.5,8393.5,8397.0,186
2015/8/20,16:20:00,8398.0,8402.5,8397.5,8398.5,216
2015/8/20,16:21:00,8398.0,8400.0,8396.0,8398.0,244
2015/8/20,16:22:00,8399.0,8400.0,8394.5,8397.0,83
2015/8/20,16:23:00,8396.5,8400.0,8396.0,8397.0,119
2015/8/20,16:24:00,8397.0,8399.0,8394.0,8399.0,115
2015/8/20,16:25:00,8398.0,8398.5,8395.5,8395.5,93
2015/8/20,16:26:00,8395.0,8400.0,8394.5,8399.5,218
2015/8/20,16:27:00,8399.5,8403.5,8399.0,8403.5,124
2015/8/20,16:28:00,8404.0,8406.0,8402.5,8404.5,270
2015/8/20,16:29:00,8404.5,8405.5,8402.5,8402.5,157
2015/8/20,16:30:00,8403.5,8405.5,8403.5,8405.0,40
2015/8/20,16:31:00,8405.5,8405.5,8401.0,8401.0,76
2015/8/20,16:32:00,8401.5,8403.0,8400.5,8401.5,47
2015/8/20,16:33:00,8400.0,8405.0,8400.0,8403.0,208
2015/8/20,16:34:00,8403.0,8405.0,8403.0,8403.0,36
2015/8/20,16:35:00,8403.0,8407.0,8402.5,8402.5,75
2015/8/20,16:36:00,8402.5,8405.5,8402.5,8404.0,88
2015/8/20,16:37:00,8404.5,8405.0,8403.5,8404.0,41
2015/8/20,16:38:00,8403.0,8406.5,8403.0,8405.5,56
2015/8/20,16:39:00,8405.5,8406.0,8403.0,8403.0,63
2015/8/20,16:40:00,8400.0,8402.0,8398.5,8401.0,72
2015/8/20,16:41:00,8400.0,8401.0,8394.0,8395.5,71
2015/8/20,16:42:00,8396.5,8396.5,8391.0,8391.5,101
2015/8/20,16:43:00,8392.0,8397.0,8392.0,8394.0,96
2015/8/20,16:44:00,8393.0,8393.5,8390.0,8391.0,57
2015/8/20,16:45:00,8392.0,8393.5,8390.0,8392.0,134
2015/8/20,16:46:00,8391.0,8392.0,8389.5,8390.0,86
2015/8/20,16:47:00,8389.5,8395.5,8389.0,8393.0,76
2015/8/20,16:48:00,8393.0,8396.5,8393.0,8396.0,17
2015/8/20,16:49:00,8394.0,8394.0,8388.0,8391.0,53
2015/8/20,16:50:00,8389.0,8396.5,8388.5,8396.5,94
2015/8/20,16:51:00,8396.5,8398.0,8387.0,8389.5,198
2015/8/20,16:52:00,8389.0,8393.0,8388.0,8393.0,84
2015/8/20,16:53:00,8393.0,8396.5,8390.5,8396.5,85
2015/8/20,16:54:00,8395.5,8395.5,8392.5,8392.5,123
2015/8/20,16:55:00,8392.0,8395.0,8392.0,8392.0,47
2015/8/20,16:56:00,8392.0,8392.0,8382.5,8385.5,455
2015/8/20,16:57:00,8385.0,8388.0,8382.5,8387.0,134
2015/8/20,16:58:00,8386.5,8388.0,8371.5,8377.0,485
2015/8/20,16:59:00,8377.5,8377.5,8372.0,8373.5,359
2015/8/20,17:00:00,8372.0,8376.5,8370.5,8376.0,427
2015/8/20,17:01:00,8376.0,8380.5,8375.0,8377.0,633
2015/8/20,17:02:00,8376.0,8378.5,8371.5,8375.5,308
2015/8/20,17:03:00,8375.5,8377.5,8363.5,8366.0,477
2015/8/20,17:04:00,8367.0,8369.0,8363.0,8364.0,160
2015/8/20,17:05:00,8363.5,8363.5,8356.5,8360.5,271
2015/8/20,17:06:00,8361.5,8362.0,8354.0,8357.0,374
2015/8/20,17:07:00,8357.5,8362.0,8357.5,8362.0,286
2015/8/20,17:08:00,8362.5,8365.0,8360.0,8365.0,192
2015/8/20,17:09:00,8366.0,8371.5,8366.0,8371.5,223
2015/8/20,17:10:00,8372.5,8375.0,8370.5,8370.5,197
2015/8/20,17:11:00,8370.0,8371.0,8367.0,8367.0,168
2015/8/20,17:12:00,8367.5,8375.0,8367.0,8375.0,204
2015/8/20,17:13:00,8375.0,8377.0,8374.0,8375.0,95
2015/8/20,17:14:00,8376.0,8379.0,8375.0,8378.0,123
2015/8/20,17:15:00,8378.0,8379.0,8372.5,8372.5,315
2015/8/20,17:16:00,8372.5,8375.5,8372.0,8375.5,204
2015/8/20,17:17:00,8375.5,8377.0,8373.0,8375.5,310
2015/8/20,17:18:00,8375.5,8376.5,8372.0,8374.0,241
2015/8/20,17:19:00,8373.0,8375.0,8372.5,8372.5,141
2015/8/20,17:20:00,8372.0,8375.0,8372.0,8373.0,268
2015/8/20,17:21:00,8373.5,8374.0,8367.0,8367.0,254
2015/8/20,17:22:00,8367.0,8370.5,8365.0,8368.0,243
2015/8/20,17:23:00,8368.5,8370.0,8366.0,8368.0,140
2015/8/20,17:24:00,8368.0,8370.5,8367.5,8368.0,228
2015/8/20,17:25:00,8368.0,8369.0,8367.5,8368.0,155
2015/8/20,17:26:00,8369.0,8373.5,8368.5,8372.5,272
2015/8/20,17:27:00,8372.5,8375.0,8369.5,8375.0,303
2015/8/20,17:28:00,8375.0,8377.0,8374.5,8375.0,185
2015/8/20,17:29:00,8374.5,8376.5,8374.0,8375.0,73
2015/8/20,17:30:00,8374.0,8374.0,8369.5,8373.0,234
2015/8/20,17:31:00,8373.0,8373.0,8368.5,8368.5,229
2015/8/20,17:32:00,8369.0,8369.0,8363.0,8367.5,331
2015/8/20,17:33:00,8366.5,8366.5,8362.5,8364.5,276
2015/8/20,17:34:00,8363.5,8368.0,8363.5,8367.5,325
2015/8/20,17:35:00,8367.5,8371.5,8367.5,8371.0,385
2015/8/20,17:36:00,8371.0,8371.5,8365.0,8367.5,397
2015/8/20,17:37:00,8368.0,8368.5,8366.0,8368.5,258
2015/8/20,17:38:00,8368.5,8371.5,8368.5,8371.5,304
2015/8/20,17:39:00,8371.5,8373.0,8369.0,8372.5,356
2015/8/20,17:40:00,8372.5,8374.5,8372.0,8374.0,417
2015/8/20,17:41:00,8375.0,8383.5,8375.0,8383.0,550
2015/8/20,17:42:00,8382.5,8384.0,8379.5,8383.0,469
2015/8/20,17:43:00,8384.5,8384.5,8378.0,8378.0,237
2015/8/20,17:44:00,8377.5,8379.0,8376.5,8379.0,390
2015/8/20,17:45:00,8379.0,8379.5,8377.0,8379.0,296
2015/8/20,17:46:00,8379.5,8380.0,8377.0,8377.5,451
2015/8/20,17:47:00,8377.0,8378.0,8375.5,8375.5,267
2015/8/20,17:48:00,8375.5,8377.0,8374.5,8376.0,456
2015/8/20,17:49:00,8376.0,8377.0,8375.0,8376.5,366
2015/8/20,17:50:00,8376.5,8382.0,8376.5,8380.5,320
2015/8/20,17:51:00,8381.5,8383.0,8378.5,8380.0,355
2015/8/20,17:52:00,8379.5,8385.0,8378.0,8383.5,508
2015/8/20,17:53:00,8383.5,8385.0,8382.0,8384.0,533
2015/8/20,17:54:00,8384.0,8384.5,8381.5,8382.5,365
2015/8/20,17:55:00,8382.5,8383.5,8381.5,8381.5,303
2015/8/20,17:56:00,8382.5,8384.0,8382.0,8383.5,427
2015/8/20,17:57:00,8383.5,8384.0,8382.5,8383.5,226
2015/8/20,17:58:00,8383.5,8383.5,8381.5,8382.0,211
2015/8/20,17:59:00,8382.5,8385.0,8381.5,8383.5,368
2015/8/20,18:00:00,8385.0,8389.0,8383.0,8386.5,327
2015/8/20,18:01:00,8386.0,8386.0,8383.0,8383.0,71
2015/8/20,18:02:00,8381.0,8381.0,8375.5,8376.0,182
2015/8/20,18:03:00,8376.5,8378.0,8374.5,8378.0,113
2015/8/20,18:04:00,8378.5,8379.0,8378.0,8378.5,23
2015/8/20,18:05:00,8378.5,8378.5,8376.0,8378.0,4
2015/8/20,18:06:00,8378.0,8378.0,8377.5,8377.5,3
2015/8/20,18:07:00,8377.5,8377.5,8375.0,8375.0,19
2015/8/20,18:08:00,8376.0,8377.5,8376.0,8377.5,38
2015/8/20,18:09:00,8377.0,8377.0,8376.0,8377.0,27
2015/8/20,18:10:00,8376.0,8378.5,8376.0,8377.0,42
2015/8/20,18:15:00,8378.0,8378.0,8378.0,8378.0,34
2015/8/21,00:01:00,8336.5,8339.0,8336.5,8337.5,17
2015/8/21,00:02:00,8337.5,8340.0,8336.5,8340.0,39
2015/8/21,00:03:00,8340.5,8341.0,8338.0,8338.0,52
2015/8/21,00:04:00,8338.0,8340.0,8338.0,8338.5,44
2015/8/21,00:05:00,8338.5,8340.0,8338.5,8340.0,11
2015/8/21,00:06:00,8340.0,8341.0,8338.0,8339.0,39
2015/8/21,00:07:00,8338.5,8342.5,8338.5,8340.5,79
2015/8/21,00:08:00,8340.5,8347.0,8340.5,8346.5,77
2015/8/21,00:09:00,8344.5,8347.0,8344.0,8347.0,20
2015/8/21,00:10:00,8346.5,8346.5,8344.5,8346.0,44
2015/8/21,00:11:00,8346.0,8346.0,8344.5,8344.5,10
2015/8/21,00:12:00,8344.0,8344.0,8343.5,8343.5,14
2015/8/21,00:13:00,8343.5,8344.0,8337.0,8337.0,14
2015/8/21,00:14:00,8341.5,8341.5,8341.5,8341.5,10
2015/8/21,00:15:00,8343.0,8343.0,8343.0,8343.0,1
2015/8/21,00:16:00,8341.5,8341.5,8340.0,8340.0,7
2015/8/21,00:17:00,8337.5,8337.5,8337.5,8337.5,5
2015/8/21,00:18:00,8335.0,8335.0,8335.0,8335.0,1
2015/8/21,00:19:00,8333.5,8336.5,8333.5,8336.5,11
2015/8/21,00:20:00,8334.5,8334.5,8334.5,8334.5,3
2015/8/21,00:21:00,8334.0,8334.5,8334.0,8334.0,11
2015/8/21,00:23:00,8334.0,8334.0,8331.0,8331.0,21
2015/8/21,00:24:00,8331.0,8332.0,8330.0,8330.0,31
2015/8/21,00:25:00,8330.5,8330.5,8330.0,8330.0,44
2015/8/21,00:26:00,8329.0,8330.0,8329.0,8330.0,21
2015/8/21,00:27:00,8330.0,8332.5,8330.0,8332.5,11
2015/8/21,00:29:00,8330.0,8332.5,8330.0,8332.5,11
2015/8/21,00:31:00,8336.5,8336.5,8336.5,8336.5,1
2015/8/21,00:32:00,8331.5,8331.5,8331.0,8331.5,20
2015/8/21,00:33:00,8332.0,8333.5,8332.0,8333.5,20
2015/8/21,00:34:00,8336.5,8336.5,8336.5,8336.5,1
2015/8/21,00:36:00,8332.0,8332.5,8331.5,8332.5,16
2015/8/21,00:38:00,8333.5,8333.5,8333.5,8333.5,1
2015/8/21,00:39:00,8332.5,8333.0,8332.5,8333.0,11
2015/8/21,00:40:00,8332.5,8332.5,8332.0,8332.5,23
2015/8/21,00:41:00,8332.0,8332.0,8332.0,8332.0,11
2015/8/21,00:42:00,8332.5,8334.0,8332.5,8333.5,51
2015/8/21,00:43:00,8332.5,8334.0,8332.5,8333.5,44
2015/8/21,00:44:00,8335.5,8335.5,8335.5,8335.5,1
2015/8/21,00:45:00,8333.5,8333.5,8333.5,8333.5,5
2015/8/21,00:46:00,8333.0,8334.5,8329.5,8329.5,44
2015/8/21,00:47:00,8332.0,8332.0,8330.0,8330.0,10
2015/8/21,00:48:00,8330.5,8333.5,8330.5,8333.5,2
2015/8/21,00:49:00,8330.5,8330.5,8330.5,8330.5,2
2015/8/21,00:50:00,8330.5,8333.0,8330.5,8332.0,24
2015/8/21,00:51:00,8331.0,8331.5,8331.0,8331.5,14
2015/8/21,00:52:00,8330.5,8330.5,8329.0,8329.5,9
2015/8/21,00:54:00,8327.0,8327.0,8327.0,8327.0,3
2015/8/21,00:55:00,8329.0,8329.0,8326.5,8326.5,7
2015/8/21,00:56:00,8327.0,8327.0,8325.0,8325.0,31
2015/8/21,00:57:00,8325.5,8326.0,8325.0,8325.0,7
2015/8/21,00:59:00,8325.5,8326.5,8325.0,8326.5,20
2015/8/21,01:01:00,8325.5,8325.5,8325.5,8325.5,5
2015/8/21,01:02:00,8325.0,8325.0,8325.0,8325.0,1
2015/8/21,01:03:00,8325.0,8325.5,8325.0,8325.0,32
2015/8/21,01:04:00,8324.0,8324.0,8324.0,8324.0,5
2015/8/21,01:05:00,8324.0,8324.5,8324.0,8324.5,10
2015/8/21,01:06:00,8324.0,8326.0,8323.0,8323.0,26
2015/8/21,01:07:00,8323.0,8325.0,8322.0,8325.0,23
2015/8/21,01:08:00,8324.5,8325.5,8322.0,8322.5,30
2015/8/21,01:09:00,8324.5,8326.0,8323.0,8326.0,15
2015/8/21,01:10:00,8326.0,8326.0,8324.5,8325.5,12
2015/8/21,01:11:00,8325.5,8325.5,8325.5,8325.5,1
2015/8/21,01:12:00,8322.0,8322.0,8322.0,8322.0,10
2015/8/21,01:13:00,8326.0,8326.0,8326.0,8326.0,1
2015/8/21,01:15:00,8322.0,8325.5,8322.0,8325.5,12
2015/8/21,01:17:00,8322.5,8322.5,8322.5,8322.5,1
2015/8/21,01:18:00,8325.5,8325.5,8325.5,8325.5,1
2015/8/21,01:19:00,8323.0,8323.0,8323.0,8323.0,1
2015/8/21,01:20:00,8326.0,8332.5,8326.0,8332.5,55
2015/8/21,01:22:00,8336.5,8336.5,8336.5,8336.5,1
2015/8/21,01:24:00,8327.5,8334.5,8327.5,8334.5,2
2015/8/21,01:26:00,8327.0,8331.0,8327.0,8331.0,9
2015/8/21,01:27:00,8331.0,8331.0,8331.0,8331.0,2
2015/8/21,01:28:00,8327.5,8334.0,8327.5,8334.0,3
2015/8/21,01:30:00,8328.0,8335.0,8328.0,8335.0,2
2015/8/21,01:31:00,8333.0,8333.0,8333.0,8333.0,1
2015/8/21,01:32:00,8335.0,8335.0,8329.5,8329.5,2
2015/8/21,01:34:00,8330.5,8333.5,8330.5,8333.5,3
2015/8/21,01:35:00,8327.5,8327.5,8327.5,8327.5,1
2015/8/21,01:36:00,8327.0,8327.0,8327.0,8327.0,2
2015/8/21,01:37:00,8329.5,8329.5,8326.5,8326.5,2
2015/8/21,01:38:00,8326.5,8326.5,8326.0,8326.0,4
2015/8/21,01:39:00,8329.5,8329.5,8326.5,8326.5,2
2015/8/21,01:41:00,8330.0,8330.0,8328.0,8328.0,2
2015/8/21,01:42:00,8327.0,8327.0,8326.0,8327.0,13
2015/8/21,01:43:00,8333.5,8333.5,8333.5,8333.5,1
2015/8/21,01:44:00,8326.5,8326.5,8326.5,8326.5,12
2015/8/21,01:45:00,8333.5,8333.5,8333.5,8333.5,1
2015/8/21,01:47:00,8333.5,8333.5,8333.5,8333.5,1
2015/8/21,01:48:00,8328.0,8328.0,8325.0,8325.0,13
2015/8/21,01:49:00,8325.0,8328.0,8325.0,8325.5,40
2015/8/21,01:50:00,8325.5,8326.0,8325.5,8326.0,19
2015/8/21,01:51:00,8328.0,8331.5,8328.0,8331.5,4
2015/8/21,01:52:00,8333.5,8333.5,8333.5,8333.5,10
2015/8/21,01:53:00,8330.5,8335.5,8330.5,8335.5,3
2015/8/21,01:55:00,8332.0,8332.0,8332.0,8332.0,2
2015/8/21,01:56:00,8332.0,8332.0,8332.0,8332.0,6
2015/8/21,01:57:00,8330.5,8330.5,8330.0,8330.0,6
2015/8/21,01:58:00,8330.0,8330.0,8330.0,8330.0,5
2015/8/21,01:59:00,8330.0,8330.5,8330.0,8330.0,38
2015/8/21,02:00:00,8330.0,8334.0,8330.0,8331.0,21
2015/8/21,09:01:00,8320.0,8320.0,8307.0,8312.0,183
2015/8/21,09:02:00,8312.0,8313.0,8307.5,8307.5,77
2015/8/21,09:03:00,8308.5,8310.0,8299.5,8300.0,71
2015/8/21,09:04:00,8300.0,8300.0,8297.5,8297.5,22
2015/8/21,09:05:00,8297.5,8300.0,8297.0,8299.5,29
2015/8/21,09:06:00,8299.5,8299.5,8297.0,8297.0,13
2015/8/21,09:07:00,8297.0,8300.0,8297.0,8298.0,47
2015/8/21,09:08:00,8297.5,8297.5,8293.0,8294.5,70
2015/8/21,09:09:00,8294.5,8301.0,8294.5,8296.5,180
2015/8/21,09:10:00,8299.0,8301.5,8299.0,8300.0,194
2015/8/21,09:11:00,8301.0,8302.0,8300.0,8300.0,27
2015/8/21,09:12:00,8301.5,8302.5,8300.0,8302.5,139
2015/8/21,09:13:00,8302.5,8302.5,8299.5,8299.5,45
2015/8/21,09:14:00,8299.5,8307.5,8299.5,8307.5,45
2015/8/21,09:15:00,8307.5,8311.0,8307.5,8308.0,10
2015/8/21,09:17:00,8308.0,8312.0,8308.0,8312.0,7
2015/8/21,09:18:00,8312.0,8312.0,8308.5,8308.5,10
2015/8/21,09:19:00,8308.0,8308.0,8301.0,8301.0,13
2015/8/21,09:20:00,8299.5,8301.0,8299.0,8300.5,10
2015/8/21,09:21:00,8302.0,8303.5,8299.0,8300.0,32
2015/8/21,09:22:00,8299.0,8299.5,8297.0,8297.0,12
2015/8/21,09:23:00,8298.5,8298.5,8298.5,8298.5,3
2015/8/21,09:24:00,8297.5,8298.0,8297.5,8298.0,5
2015/8/21,09:25:00,8296.5,8297.5,8296.5,8297.5,8
2015/8/21,09:26:00,8295.5,8297.0,8294.5,8297.0,16
2015/8/21,09:27:00,8297.0,8299.5,8296.5,8299.5,9
2015/8/21,09:28:00,8297.5,8297.5,8297.5,8297.5,1
2015/8/21,09:29:00,8300.0,8301.5,8300.0,8301.5,182
2015/8/21,09:30:00,8302.5,8311.5,8302.0,8311.5,14
2015/8/21,09:31:00,8308.5,8309.5,8296.5,8296.5,77
2015/8/21,09:32:00,8297.0,8305.5,8296.5,8303.5,21
2015/8/21,09:33:00,8301.5,8301.5,8301.5,8301.5,1
2015/8/21,09:34:00,8303.0,8303.0,8298.0,8298.0,5
2015/8/21,09:35:00,8297.0,8297.5,8297.0,8297.0,13
2015/8/21,09:36:00,8296.5,8296.5,8295.0,8295.0,34
2015/8/21,09:37:00,8295.5,8296.0,8295.5,8296.0,4
2015/8/21,09:38:00,8296.0,8296.5,8293.5,8293.5,28
2015/8/21,09:39:00,8294.0,8294.0,8294.0,8294.0,1
2015/8/21,09:40:00,8293.5,8294.5,8293.0,8294.0,13
2015/8/21,09:41:00,8297.5,8303.0,8297.0,8302.0,32
2015/8/21,09:42:00,8303.0,8303.0,8298.0,8298.0,30
2015/8/21,09:43:00,8298.5,8303.0,8298.5,8299.0,4
2015/8/21,09:44:00,8298.5,8300.0,8298.0,8300.0,13
2015/8/21,09:46:00,8293.5,8293.5,8287.0,8290.0,73
2015/8/21,09:47:00,8290.0,8290.5,8287.0,8290.5,18
2015/8/21,09:48:00,8289.0,8290.0,8281.0,8281.0,19
2015/8/21,09:49:00,8281.0,8281.0,8276.5,8281.0,72
2015/8/21,09:50:00,8279.0,8279.0,8276.5,8277.0,11
2015/8/21,09:51:00,8277.5,8283.5,8277.5,8283.0,36
2015/8/21,09:52:00,8283.5,8289.0,8282.5,8289.0,24
2015/8/21,09:53:00,8289.5,8289.5,8277.5,8277.5,12
2015/8/21,09:54:00,8278.0,8279.5,8277.0,8277.0,8
2015/8/21,09:55:00,8274.0,8277.5,8272.0,8277.0,17
2015/8/21,09:56:00,8275.5,8275.5,8272.0,8272.0,57
2015/8/21,09:57:00,8272.5,8273.0,8272.0,8273.0,13
2015/8/21,09:58:00,8273.5,8275.5,8273.0,8273.0,11
2015/8/21,09:59:00,8272.5,8275.0,8272.0,8275.0,28
2015/8/21,10:00:00,8272.0,8272.5,8272.0,8272.5,12
2015/8/21,10:01:00,8272.5,8273.5,8272.0,8272.0,27
2015/8/21,10:02:00,8272.5,8277.5,8272.5,8276.5,31
2015/8/21,10:03:00,8277.0,8280.5,8277.0,8280.0,13
2015/8/21,10:04:00,8279.5,8282.0,8279.0,8280.0,23
2015/8/21,10:05:00,8280.0,8282.0,8280.0,8281.0,7
2015/8/21,10:06:00,8281.5,8284.5,8281.5,8284.5,14
2015/8/21,10:07:00,8284.0,8284.0,8281.5,8282.0,55
2015/8/21,10:08:00,8282.5,8282.5,8280.5,8280.5,16
2015/8/21,10:09:00,8281.0,8281.0,8281.0,8281.0,1
2015/8/21,10:11:00,8280.5,8282.0,8280.5,8281.0,18
2015/8/21,10:12:00,8281.0,8282.0,8281.0,8282.0,5
2015/8/21,10:13:00,8282.0,8282.0,8280.5,8280.5,11
2015/8/21,10:14:00,8280.5,8281.5,8280.5,8281.5,6
2015/8/21,10:15:00,8281.5,8281.5,8279.5,8279.5,83
2015/8/21,10:16:00,8279.0,8281.0,8279.0,8280.5,258
2015/8/21,10:17:00,8280.5,8282.5,8280.5,8282.5,9
2015/8/21,10:18:00,8283.0,8283.5,8283.0,8283.5,5
2015/8/21,10:19:00,8283.0,8285.0,8282.5,8285.0,18
2015/8/21,10:20:00,8284.5,8284.5,8283.5,8283.5,4
2015/8/21,10:21:00,8283.5,8283.5,8273.0,8277.0,82
2015/8/21,10:22:00,8277.0,8278.0,8274.0,8277.0,135
2015/8/21,10:23:00,8276.0,8279.5,8276.0,8279.5,69
2015/8/21,10:24:00,8280.0,8280.5,8278.5,8280.0,56
2015/8/21,10:25:00,8280.5,8282.0,8280.5,8281.0,32
2015/8/21,10:26:00,8281.0,8281.0,8280.0,8280.0,73
2015/8/21,10:27:00,8280.5,8280.5,8278.5,8280.5,52
2015/8/21,10:28:00,8281.0,8281.0,8279.5,8280.0,18
2015/8/21,10:29:00,8280.5,8280.5,8279.5,8279.5,11
2015/8/21,10:30:00,8278.5,8280.5,8278.5,8279.5,27
2015/8/21,10:31:00,8280.0,8280.0,8280.0,8280.0,28
2015/8/21,10:32:00,8280.0,8281.0,8280.0,8281.0,7
2015/8/21,10:33:00,8281.5,8281.5,8281.0,8281.0,9
2015/8/21,10:34:00,8281.0,8281.5,8278.0,8280.0,30
2015/8/21,10:35:00,8280.0,8280.0,8280.0,8280.0,7
2015/8/21,10:36:00,8280.0,8281.5,8279.0,8281.0,21
2015/8/21,10:37:00,8281.0,8283.0,8281.0,8283.0,3
2015/8/21,10:38:00,8279.5,8280.0,8278.0,8280.0,9
2015/8/21,10:39:00,8280.0,8280.0,8280.0,8280.0,1
2015/8/21,10:40:00,8280.5,8280.5,8280.5,8280.5,5
2015/8/21,10:41:00,8283.0,8283.0,8283.0,8283.0,2
2015/8/21,10:42:00,8280.5,8280.5,8280.5,8280.5,14
2015/8/21,10:44:00,8281.5,8281.5,8277.0,8279.5,29
2015/8/21,10:45:00,8280.0,8282.5,8279.0,8282.5,37
2015/8/21,10:46:00,8282.0,8282.0,8280.0,8280.0,6
2015/8/21,10:47:00,8280.0,8280.0,8280.0,8280.0,17
2015/8/21,10:48:00,8280.0,8280.0,8278.0,8278.0,38
2015/8/21,10:49:00,8280.0,8280.0,8278.0,8278.0,46
2015/8/21,10:50:00,8278.0,8278.0,8275.5,8275.5,72
2015/8/21,10:51:00,8277.0,8278.0,8275.0,8276.0,187
2015/8/21,10:52:00,8279.0,8279.0,8276.0,8279.0,4
2015/8/21,10:53:00,8276.0,8280.5,8275.0,8280.0,80
2015/8/21,10:54:00,8280.0,8280.0,8276.0,8276.0,22
2015/8/21,10:55:00,8276.5,8280.0,8276.0,8277.5,23
2015/8/21,10:56:00,8277.5,8277.5,8266.0,8266.0,90
2015/8/21,10:57:00,8270.0,8277.0,8270.0,8277.0,65
2015/8/21,10:58:00,8279.0,8286.0,8279.0,8281.0,90
2015/8/21,10:59:00,8280.5,8284.5,8280.5,8284.0,5
2015/8/21,11:00:00,8284.0,8284.0,8277.0,8277.0,9
2015/8/21,11:01:00,8277.0,8277.5,8277.0,8277.0,47
2015/8/21,11:03:00,8278.5,8281.0,8275.5,8281.0,103
2015/8/21,11:04:00,8280.5,8280.5,8277.0,8277.0,22
2015/8/21,11:05:00,8277.5,8277.5,8277.0,8277.0,37
2015/8/21,11:06:00,8271.5,8276.5,8271.0,8275.0,36
2015/8/21,11:07:00,8274.5,8276.0,8270.5,8275.0,36
2015/8/21,11:08:00,8275.5,8275.5,8275.5,8275.5,1
2015/8/21,11:10:00,8270.5,8270.5,8270.0,8270.0,8
2015/8/21,11:11:00,8274.0,8274.0,8270.0,8270.5,17
2015/8/21,11:12:00,8272.0,8272.0,8270.5,8270.5,3
2015/8/21,11:13:00,8271.0,8271.0,8270.0,8270.0,21
2015/8/21,11:14:00,8270.0,8270.5,8266.5,8269.0,140
2015/8/21,11:15:00,8270.0,8270.0,8269.0,8269.5,10
2015/8/21,11:16:00,8269.5,8271.5,8269.0,8269.0,75
2015/8/21,11:17:00,8271.5,8272.0,8270.5,8270.5,43
2015/8/21,11:18:00,8271.5,8272.0,8271.0,8271.0,34
2015/8/21,11:19:00,8272.0,8272.0,8270.5,8270.5,26
2015/8/21,11:20:00,8271.5,8271.5,8270.0,8270.5,4
2015/8/21,11:21:00,8270.5,8271.0,8268.0,8268.0,92
2015/8/21,11:22:00,8268.0,8268.0,8260.5,8267.0,17
2015/8/21,11:23:00,8267.5,8269.5,8267.5,8269.5,24
2015/8/21,11:24:00,8270.0,8270.0,8265.0,8265.5,51
2015/8/21,11:25:00,8265.5,8268.5,8265.5,8268.0,130
2015/8/21,11:26:00,8268.0,8268.0,8268.0,8268.0,13
2015/8/21,11:27:00,8269.5,8269.5,8268.0,8268.5,36
2015/8/21,11:28:00,8269.0,8269.0,8268.5,8269.0,10
2015/8/21,11:29:00,8266.5,8266.5,8266.0,8266.5,43
2015/8/21,11:30:00,8268.5,8269.0,8268.5,8269.0,9
2015/8/21,11:31:00,8267.5,8268.0,8262.5,8265.0,123
2015/8/21,11:32:00,8262.5,8266.5,8262.5,8266.0,39
2015/8/21,11:33:00,8266.5,8267.0,8266.0,8266.5,35
2015/8/21,11:34:00,8266.5,8268.5,8266.0,8267.5,129
2015/8/21,11:35:00,8267.5,8268.5,8264.0,8266.0,125
2015/8/21,11:36:00,8266.0,8268.5,8266.0,8268.5,54
2015/8/21,11:37:00,8268.5,8271.5,8267.5,8271.5,41
2015/8/21,11:38:00,8271.5,8272.5,8268.0,8271.5,105
2015/8/21,11:39:00,8271.0,8271.5,8268.0,8269.5,93
2015/8/21,11:40:00,8270.5,8271.5,8270.0,8271.5,5
2015/8/21,11:41:00,8271.0,8271.5,8270.0,8271.0,14
2015/8/21,11:42:00,8271.5,8272.0,8269.5,8271.5,98
2015/8/21,11:43:00,8270.5,8271.5,8270.0,8270.5,23
2015/8/21,11:44:00,8270.0,8270.0,8270.0,8270.0,5
2015/8/21,11:45:00,8271.5,8271.5,8263.0,8265.0,165
2015/8/21,11:46:00,8267.5,8270.0,8232.5,8238.5,2769
2015/8/21,11:47:00,8238.0,8249.0,8237.5,8239.0,1031
2015/8/21,11:48:00,8239.0,8248.0,8236.0,8247.5,460
2015/8/21,11:49:00,8248.0,8256.0,8248.0,8256.0,740
2015/8/21,11:50:00,8255.5,8256.5,8249.0,8253.0,481
2015/8/21,11:51:00,8253.0,8254.5,8248.5,8252.5,507
2015/8/21,11:52:00,8252.5,8254.0,8241.5,8242.5,692
2015/8/21,11:53:00,8242.5,8244.5,8236.5,8236.5,617
2015/8/21,11:54:00,8237.0,8237.5,8210.0,8226.5,749
2015/8/21,11:55:00,8226.5,8227.0,8219.5,8223.5,677
2015/8/21,11:56:00,8224.5,8231.5,8223.0,8230.0,254
2015/8/21,11:57:00,8230.5,8235.5,8230.5,8235.0,215
2015/8/21,11:58:00,8235.0,8236.0,8224.0,8230.5,255
2015/8/21,11:59:00,8231.0,8237.0,8227.5,8234.0,226
2015/8/21,12:00:00,8234.0,8241.0,8232.0,8241.0,372
2015/8/21,12:01:00,8240.5,8242.0,8237.5,8241.0,160
2015/8/21,12:02:00,8241.0,8244.5,8239.5,8241.0,296
2015/8/21,12:03:00,8241.5,8243.0,8240.0,8241.0,269
2015/8/21,12:04:00,8241.0,8243.0,8236.0,8236.0,288
2015/8/21,12:05:00,8236.0,8236.0,8232.5,8234.0,364
2015/8/21,12:06:00,8234.0,8234.5,8231.0,8233.5,199
2015/8/21,12:07:00,8233.5,8240.0,8232.5,8239.5,230
2015/8/21,12:08:00,8239.0,8247.0,8239.0,8247.0,157
2015/8/21,12:09:00,8246.5,8247.0,8243.0,8246.0,341
2015/8/21,12:10:00,8246.0,8246.5,8243.0,8243.5,167
2015/8/21,12:11:00,8244.5,8246.5,8240.5,8241.0,179
2015/8/21,12:12:00,8241.0,8241.0,8236.5,8236.5,119
2015/8/21,12:13:00,8236.0,8241.0,8233.5,8241.0,238
2015/8/21,12:14:00,8241.5,8244.0,8239.0,8244.0,122
2015/8/21,12:15:00,8244.0,8246.5,8242.5,8244.0,170
2015/8/21,12:16:00,8245.0,8248.5,8243.5,8247.0,180
2015/8/21,12:17:00,8246.0,8247.5,8241.0,8244.0,140
2015/8/21,12:18:00,8244.5,8252.0,8244.5,8251.5,265
2015/8/21,12:19:00,8251.5,8254.0,8247.5,8251.0,275
2015/8/21,12:20:00,8251.0,8251.5,8248.0,8251.0,161
2015/8/21,12:21:00,8250.0,8251.0,8246.0,8246.0,104
2015/8/21,12:22:00,8247.0,8249.0,8246.5,8247.0,111
2015/8/21,12:23:00,8247.0,8253.0,8247.0,8251.5,165
2015/8/21,12:24:00,8251.5,8254.0,8248.0,8250.5,301
2015/8/21,12:25:00,8251.5,8253.5,8250.5,8250.5,188
2015/8/21,12:26:00,8251.5,8254.5,8250.0,8253.5,262
2015/8/21,12:27:00,8253.0,8256.0,8251.5,8252.5,167
2015/8/21,12:28:00,8252.0,8259.0,8252.0,8255.5,663
2015/8/21,12:29:00,8257.5,8259.0,8256.5,8257.5,197
2015/8/21,12:30:00,8258.0,8259.5,8256.0,8258.5,173
2015/8/21,12:31:00,8259.0,8260.0,8256.5,8258.5,150
2015/8/21,12:32:00,8259.0,8264.0,8256.0,8260.0,407
2015/8/21,12:33:00,8260.0,8260.5,8256.5,8257.0,134
2015/8/21,12:34:00,8256.5,8257.5,8254.5,8257.0,151
2015/8/21,12:35:00,8257.5,8259.5,8256.5,8259.0,94
2015/8/21,12:36:00,8259.0,8260.0,8257.5,8257.5,102
2015/8/21,12:37:00,8258.0,8258.0,8254.5,8255.0,67
2015/8/21,12:38:00,8255.5,8255.5,8252.0,8253.5,150
2015/8/21,12:39:00,8254.0,8255.5,8250.5,8255.5,206
2015/8/21,12:40:00,8255.0,8255.0,8251.0,8253.0,94
2015/8/21,12:41:00,8251.5,8255.5,8251.0,8253.0,114
2015/8/21,12:42:00,8251.5,8254.0,8251.5,8254.0,91
2015/8/21,12:43:00,8254.5,8257.5,8253.0,8254.5,192
2015/8/21,12:44:00,8255.0,8255.0,8252.0,8254.0,103
2015/8/21,12:45:00,8253.5,8258.0,8253.5,8258.0,110
2015/8/21,12:46:00,8258.0,8258.0,8254.0,8255.0,112
2015/8/21,12:47:00,8255.0,8256.5,8253.0,8253.0,90
2015/8/21,12:48:00,8252.5,8254.0,8250.5,8254.0,121
2015/8/21,12:49:00,8254.0,8258.0,8254.0,8258.0,85
2015/8/21,12:50:00,8257.0,8257.5,8253.5,8254.0,53
2015/8/21,12:51:00,8254.0,8256.0,8254.0,8255.5,115
2015/8/21,12:52:00,8254.5,8254.5,8249.0,8249.0,45
2015/8/21,12:53:00,8250.0,8251.0,8245.0,8248.5,292
2015/8/21,12:54:00,8247.0,8249.5,8246.0,8247.5,70
2015/8/21,12:55:00,8247.0,8247.0,8244.5,8246.0,84
2015/8/21,12:56:00,8247.0,8250.0,8246.5,8250.0,261
2015/8/21,12:57:00,8250.0,8252.5,8249.0,8249.0,85
2015/8/21,12:58:00,8249.5,8252.0,8249.5,8251.0,77
2015/8/21,12:59:00,8251.0,8254.5,8251.0,8252.0,143
2015/8/21,13:00:00,8253.0,8253.5,8251.0,8251.5,46
2015/8/21,13:01:00,8251.5,8254.0,8250.5,8251.0,132
2015/8/21,13:02:00,8252.5,8252.5,8248.0,8248.0,113
2015/8/21,13:03:00,8249.5,8250.0,8244.5,8245.5,118
2015/8/21,13:04:00,8245.5,8248.0,8244.0,8248.0,172
2015/8/21,13:05:00,8248.0,8248.5,8246.5,8246.5,78
2015/8/21,13:06:00,8246.0,8247.0,8241.0,8241.0,148
2015/8/21,13:07:00,8240.5,8241.0,8237.5,8238.5,249
2015/8/21,13:08:00,8238.5,8239.5,8234.0,8236.0,306
2015/8/21,13:09:00,8236.0,8239.5,8235.0,8239.0,260
2015/8/21,13:10:00,8238.5,8239.5,8234.5,8234.5,146
2015/8/21,13:11:00,8236.0,8237.5,8233.0,8233.0,471
2015/8/21,13:12:00,8233.0,8236.0,8232.5,8236.0,131
2015/8/21,13:13:00,8236.0,8237.0,8231.0,8232.5,325
2015/8/21,13:14:00,8232.5,8233.0,8226.0,8228.0,347
2015/8/21,13:15:00,8228.0,8231.5,8225.0,8225.5,386
2015/8/21,13:16:00,8226.0,8227.0,8222.5,8226.0,334
2015/8/21,13:17:00,8225.0,8227.0,8223.0,8224.0,594
2015/8/21,13:18:00,8225.0,8226.0,8222.5,8226.0,241
2015/8/21,13:19:00,8226.5,8230.5,8225.0,8230.5,303
2015/8/21,13:20:00,8230.5,8234.0,8229.5,8230.5,84
2015/8/21,13:21:00,8231.0,8231.5,8229.5,8231.0,77
2015/8/21,13:22:00,8232.0,8236.0,8232.0,8233.5,90
2015/8/21,13:23:00,8234.0,8236.0,8233.5,8234.5,139
2015/8/21,13:24:00,8234.5,8235.5,8234.0,8235.5,68
2015/8/21,13:25:00,8235.0,8236.5,8232.0,8233.0,55
2015/8/21,13:26:00,8233.5,8233.5,8230.0,8231.0,146
2015/8/21,13:27:00,8231.5,8234.5,8231.0,8234.0,77
2015/8/21,13:28:00,8235.0,8239.5,8235.0,8238.0,321
2015/8/21,13:29:00,8239.0,8239.0,8236.5,8238.0,169
2015/8/21,13:30:00,8238.5,8238.5,8235.0,8235.0,99
2015/8/21,13:31:00,8235.5,8238.0,8235.5,8235.5,56
2015/8/21,13:32:00,8234.5,8236.0,8234.5,8236.0,31
2015/8/21,13:33:00,8236.0,8240.0,8236.0,8240.0,70
2015/8/21,13:34:00,8239.5,8240.5,8237.0,8238.0,125
2015/8/21,13:35:00,8238.0,8238.0,8234.0,8234.0,212
2015/8/21,13:36:00,8234.0,8234.5,8229.5,8230.0,202
2015/8/21,13:37:00,8231.5,8234.0,8230.5,8230.5,186
2015/8/21,13:38:00,8231.0,8232.5,8230.5,8231.0,134
2015/8/21,13:39:00,8230.5,8231.5,8227.0,8230.5,304
2015/8/21,13:40:00,8231.0,8232.0,8229.0,8230.5,222
2015/8/21,13:41:00,8231.5,8234.0,8231.0,8233.5,182
2015/8/21,13:42:00,8232.5,8233.5,8231.5,8232.5,121
2015/8/21,13:43:00,8232.0,8234.0,8230.5,8233.0,125
2015/8/21,13:44:00,8233.0,8235.5,8232.0,8235.5,69
2015/8/21,13:45:00,8234.5,8236.0,8233.0,8233.0,183
2015/8/21,13:46:00,8234.0,8236.0,8233.5,8235.5,45
2015/8/21,13:47:00,8235.0,8236.5,8234.5,8235.5,37
2015/8/21,13:48:00,8237.0,8237.0,8234.5,8236.0,68
2015/8/21,13:49:00,8236.5,8237.5,8234.5,8236.0,54
2015/8/21,13:50:00,8236.0,8239.0,8236.0,8239.0,57
2015/8/21,13:51:00,8239.5,8240.0,8237.5,8239.0,86
2015/8/21,13:52:00,8239.0,8243.5,8238.5,8243.0,57
2015/8/21,13:53:00,8243.0,8247.5,8242.0,8246.5,169
2015/8/21,13:54:00,8247.5,8251.0,8247.0,8250.5,141
2015/8/21,13:55:00,8249.0,8252.0,8247.0,8247.0,186
2015/8/21,13:56:00,8247.0,8254.0,8247.0,8252.0,231
2015/8/21,13:57:00,8251.5,8253.0,8248.5,8249.0,143
2015/8/21,13:58:00,8249.0,8250.0,8248.0,8250.0,44
2015/8/21,13:59:00,8250.0,8251.0,8246.0,8247.5,35
2015/8/21,14:00:00,8249.5,8249.5,8246.5,8247.5,35
2015/8/21,14:01:00,8247.5,8251.0,8247.0,8247.0,68
2015/8/21,14:02:00,8248.5,8250.0,8246.0,8249.0,109
2015/8/21,14:03:00,8248.0,8251.0,8248.0,8251.0,44
2015/8/21,14:04:00,8251.0,8253.5,8250.5,8252.0,92
2015/8/21,14:05:00,8251.5,8254.5,8251.5,8253.0,87
2015/8/21,14:06:00,8253.5,8253.5,8251.0,8252.5,77
2015/8/21,14:07:00,8253.0,8255.0,8253.0,8253.0,30
2015/8/21,14:08:00,8254.5,8255.0,8250.5,8250.5,61
2015/8/21,14:09:00,8251.0,8253.5,8251.0,8251.0,30
2015/8/21,14:10:00,8251.0,8251.0,8246.0,8247.0,59
2015/8/21,14:11:00,8245.5,8247.0,8244.5,8246.5,37
2015/8/21,14:12:00,8246.0,8246.0,8242.0,8242.5,77
2015/8/21,14:13:00,8243.0,8246.0,8242.5,8246.0,22
2015/8/21,14:14:00,8245.5,8245.5,8241.5,8241.5,66
2015/8/21,14:15:00,8242.0,8244.0,8241.0,8242.0,176
2015/8/21,14:16:00,8242.5,8246.0,8241.5,8244.5,185
2015/8/21,14:17:00,8244.5,8251.5,8244.5,8250.5,244
2015/8/21,14:18:00,8251.0,8253.0,8251.0,8253.0,92
2015/8/21,14:19:00,8253.0,8253.0,8248.5,8251.0,40
2015/8/21,14:20:00,8252.0,8254.5,8252.0,8254.5,22
2015/8/21,14:21:00,8255.0,8264.0,8255.0,8262.5,526
2015/8/21,14:22:00,8262.0,8265.0,8258.5,8263.5,237
2015/8/21,14:23:00,8264.5,8270.0,8264.5,8268.0,382
2015/8/21,14:24:00,8265.5,8265.5,8262.0,8262.0,52
2015/8/21,14:25:00,8261.5,8262.5,8259.0,8261.5,43
2015/8/21,14:26:00,8261.5,8261.5,8254.0,8254.5,74
2015/8/21,14:27:00,8253.0,8255.0,8251.5,8253.0,82
2015/8/21,14:28:00,8253.5,8257.0,8253.5,8257.0,61
2015/8/21,14:29:00,8256.0,8256.0,8253.5,8255.0,25
2015/8/21,14:30:00,8253.5,8256.0,8251.5,8255.5,75
2015/8/21,14:31:00,8257.0,8257.5,8253.0,8255.0,124
2015/8/21,14:32:00,8255.0,8256.0,8248.5,8250.5,225
2015/8/21,14:33:00,8250.5,8253.0,8250.5,8253.0,62
2015/8/21,14:34:00,8252.0,8252.0,8249.0,8252.0,168
2015/8/21,14:35:00,8251.5,8251.5,8246.5,8246.5,157
2015/8/21,14:36:00,8246.5,8248.0,8243.5,8247.5,195
2015/8/21,14:37:00,8248.5,8249.5,8247.5,8249.0,101
2015/8/21,14:38:00,8249.0,8251.0,8246.0,8246.5,69
2015/8/21,14:39:00,8247.0,8250.5,8246.5,8250.5,82
2015/8/21,14:40:00,8251.0,8253.5,8246.5,8247.5,150
2015/8/21,14:41:00,8247.0,8249.5,8246.5,8246.5,132
2015/8/21,14:42:00,8246.5,8246.5,8242.5,8242.5,220
2015/8/21,14:43:00,8243.5,8245.5,8242.0,8245.0,385
2015/8/21,14:44:00,8244.5,8244.5,8240.5,8242.5,248
2015/8/21,14:45:00,8241.5,8241.5,8237.5,8239.0,301
2015/8/21,14:46:00,8239.0,8239.5,8236.5,8238.5,228
2015/8/21,14:47:00,8238.0,8238.0,8235.5,8236.0,181
2015/8/21,14:48:00,8236.0,8239.0,8235.5,8236.0,260
2015/8/21,14:49:00,8236.5,8239.0,8235.5,8236.5,203
2015/8/21,14:50:00,8235.5,8239.0,8235.5,8237.0,213
2015/8/21,14:51:00,8238.0,8239.5,8237.5,8239.5,174
2015/8/21,14:52:00,8239.0,8239.5,8237.0,8239.5,228
2015/8/21,14:53:00,8240.0,8240.0,8237.5,8238.0,283
2015/8/21,14:54:00,8238.0,8238.0,8234.5,8234.5,258
2015/8/21,14:55:00,8234.5,8234.5,8231.0,8232.0,325
2015/8/21,14:56:00,8232.5,8236.5,8232.5,8234.5,172
2015/8/21,14:57:00,8234.5,8236.0,8234.5,8236.0,148
2015/8/21,14:58:00,8236.0,8239.0,8235.5,8235.5,389
2015/8/21,14:59:00,8235.5,8242.5,8235.5,8242.5,197
2015/8/21,15:00:00,8241.5,8241.5,8236.0,8237.0,339
2015/8/21,15:01:00,8237.5,8240.5,8233.0,8234.0,555
2015/8/21,15:02:00,8234.0,8234.0,8228.0,8234.0,358
2015/8/21,15:03:00,8234.5,8242.0,8234.5,8236.5,308
2015/8/21,15:04:00,8236.5,8241.0,8235.0,8239.5,178
2015/8/21,15:05:00,8240.0,8240.5,8234.5,8236.0,243
2015/8/21,15:06:00,8236.5,8238.5,8235.0,8237.5,328
2015/8/21,15:07:00,8237.0,8238.5,8232.5,8233.5,289
2015/8/21,15:08:00,8234.0,8234.5,8230.5,8231.0,230
2015/8/21,15:09:00,8232.0,8238.0,8229.5,8237.0,455
2015/8/21,15:10:00,8237.0,8237.5,8232.5,8236.0,195
2015/8/21,15:11:00,8236.5,8240.0,8235.0,8239.5,321
2015/8/21,15:12:00,8239.5,8241.0,8238.0,8239.5,116
2015/8/21,15:13:00,8239.5,8242.0,8237.5,8240.0,270
2015/8/21,15:14:00,8240.5,8242.5,8238.5,8242.0,94
2015/8/21,15:15:00,8242.5,8243.5,8240.0,8243.0,193
2015/8/21,15:16:00,8242.5,8246.5,8242.5,8245.0,220
2015/8/21,15:17:00,8246.0,8249.0,8246.0,8248.5,119
2015/8/21,15:18:00,8248.5,8248.5,8247.0,8247.0,38
2015/8/21,15:19:00,8247.0,8248.0,8246.5,8247.0,44
2015/8/21,15:20:00,8247.0,8247.5,8245.0,8245.5,205
2015/8/21,15:21:00,8246.0,8246.5,8242.0,8243.5,94
2015/8/21,15:22:00,8244.0,8245.0,8241.5,8242.0,56
2015/8/21,15:23:00,8242.0,8244.0,8241.0,8242.5,44
2015/8/21,15:24:00,8243.5,8245.0,8241.5,8244.0,107
2015/8/21,15:25:00,8244.0,8245.5,8243.5,8245.0,56
2015/8/21,15:26:00,8244.5,8249.5,8244.0,8247.5,265
2015/8/21,15:27:00,8247.0,8247.0,8245.5,8247.0,103
2015/8/21,15:28:00,8246.5,8249.0,8246.0,8249.0,58
2015/8/21,15:29:00,8248.5,8249.5,8247.0,8248.0,114
2015/8/21,15:30:00,8248.0,8251.0,8248.0,8251.0,350
2015/8/21,15:31:00,8251.0,8253.5,8251.0,8253.5,225
2015/8/21,15:32:00,8254.0,8258.5,8253.5,8257.5,274
2015/8/21,15:33:00,8256.5,8260.5,8256.0,8260.5,396
2015/8/21,15:34:00,8261.0,8266.0,8259.5,8265.0,198
2015/8/21,15:35:00,8265.5,8265.5,8256.5,8261.5,201
2015/8/21,15:36:00,8261.0,8264.0,8259.0,8262.5,69
2015/8/21,15:37:00,8262.5,8273.5,8261.0,8272.0,421
2015/8/21,15:38:00,8271.5,8272.5,8267.5,8270.0,473
2015/8/21,15:39:00,8270.5,8272.0,8263.5,8263.5,268
2015/8/21,15:40:00,8263.5,8265.0,8261.0,8264.0,119
2015/8/21,15:41:00,8264.5,8266.0,8258.0,8258.0,264
2015/8/21,15:42:00,8258.0,8260.0,8256.0,8256.5,172
2015/8/21,15:43:00,8255.5,8259.5,8255.5,8259.5,57
2015/8/21,15:44:00,8255.5,8256.0,8255.0,8255.0,93
2015/8/21,15:45:00,8255.5,8259.5,8255.0,8259.0,40
2015/8/21,15:46:00,8259.5,8261.5,8258.5,8260.5,47
2015/8/21,15:47:00,8261.0,8267.0,8261.0,8264.0,114
2015/8/21,15:48:00,8264.0,8270.5,8264.0,8269.5,127
2015/8/21,15:49:00,8269.5,8269.5,8262.5,8265.0,63
2015/8/21,15:50:00,8264.0,8266.0,8263.0,8265.0,14
2015/8/21,15:51:00,8264.5,8264.5,8258.5,8260.0,45
2015/8/21,15:52:00,8260.0,8263.0,8258.5,8262.0,97
2015/8/21,15:53:00,8261.0,8262.0,8258.5,8261.0,56
2015/8/21,15:54:00,8260.0,8260.5,8255.5,8256.0,26
2015/8/21,15:55:00,8257.0,8258.0,8254.5,8256.5,71
2015/8/21,15:56:00,8256.5,8262.0,8256.5,8262.0,94
2015/8/21,15:57:00,8262.5,8262.5,8259.5,8260.0,129
2015/8/21,15:58:00,8260.5,8262.0,8260.0,8260.0,31
2015/8/21,15:59:00,8260.0,8262.5,8260.0,8262.0,34
2015/8/21,16:00:00,8263.0,8267.5,8261.5,8263.0,242
2015/8/21,16:01:00,8263.5,8263.5,8260.5,8262.0,331
2015/8/21,16:02:00,8262.0,8262.5,8258.5,8259.5,582
2015/8/21,16:03:00,8259.5,8264.5,8259.5,8262.5,706
2015/8/21,16:04:00,8262.0,8262.0,8256.5,8261.0,151
2015/8/21,16:05:00,8260.5,8261.5,8256.0,8257.5,289
2015/8/21,16:06:00,8257.0,8260.0,8257.0,8259.5,281
2015/8/21,16:07:00,8258.5,8260.0,8256.0,8260.0,236
2015/8/21,16:08:00,8259.5,8260.5,8256.0,8256.0,266
2015/8/21,16:09:00,8256.0,8258.0,8252.5,8253.5,136
2015/8/21,16:10:00,8253.0,8254.0,8250.0,8250.5,144
2015/8/21,16:11:00,8250.5,8254.0,8247.5,8253.5,265
2015/8/21,16:12:00,8254.0,8255.5,8251.0,8251.0,175
2015/8/21,16:13:00,8250.0,8254.0,8250.0,8253.5,96
2015/8/21,16:14:00,8254.5,8256.5,8252.5,8256.5,36
2015/8/21,16:15:00,8256.0,8256.5,8254.0,8256.5,50
2015/8/21,16:16:00,8256.0,8259.0,8254.5,8257.5,156
2015/8/21,16:17:00,8259.0,8259.5,8256.0,8257.0,116
2015/8/21,16:18:00,8257.0,8258.5,8254.0,8254.0,55
2015/8/21,16:19:00,8254.5,8256.5,8252.0,8256.0,130
2015/8/21,16:20:00,8255.0,8258.0,8254.0,8258.0,195
2015/8/21,16:21:00,8258.0,8259.0,8255.0,8257.5,154
2015/8/21,16:22:00,8257.5,8258.0,8254.0,8255.0,151
2015/8/21,16:23:00,8255.0,8255.5,8250.0,8253.0,146
2015/8/21,16:24:00,8252.5,8252.5,8243.5,8243.5,513
2015/8/21,16:25:00,8243.0,8248.5,8242.0,8246.5,113
2015/8/21,16:26:00,8245.5,8246.5,8237.0,8242.0,351
2015/8/21,16:27:00,8243.5,8246.0,8240.5,8244.0,171
2015/8/21,16:28:00,8244.5,8249.0,8244.5,8248.5,92
2015/8/21,16:29:00,8249.5,8252.5,8248.0,8249.5,146
2015/8/21,16:30:00,8249.5,8252.0,8248.5,8249.0,118
2015/8/21,16:31:00,8249.0,8249.0,8244.0,8246.5,59
2015/8/21,16:32:00,8246.0,8246.5,8243.5,8244.5,64
2015/8/21,16:33:00,8243.5,8247.0,8243.5,8244.5,77
2015/8/21,16:34:00,8244.0,8245.0,8240.5,8240.5,104
2015/8/21,16:35:00,8240.5,8240.5,8237.0,8239.0,77
2015/8/21,16:36:00,8240.0,8240.0,8235.5,8236.5,70
2015/8/21,16:37:00,8237.0,8241.5,8237.0,8238.0,137
2015/8/21,16:38:00,8237.5,8238.0,8234.0,8236.0,69
2015/8/21,16:39:00,8234.0,8241.5,8234.0,8240.5,141
2015/8/21,16:40:00,8241.0,8243.0,8239.0,8239.5,100
2015/8/21,16:41:00,8240.5,8244.5,8240.5,8242.0,195
2015/8/21,16:42:00,8241.5,8245.0,8241.5,8245.0,1054
2015/8/21,16:43:00,8245.0,8248.0,8244.5,8245.0,987
2015/8/21,16:44:00,8245.5,8250.0,8245.0,8249.5,600
2015/8/21,16:45:00,8249.5,8249.5,8245.5,8246.5,268
2015/8/21,16:46:00,8246.0,8252.0,8246.0,8251.5,432
2015/8/21,16:47:00,8251.5,8255.0,8249.5,8252.0,652
2015/8/21,16:48:00,8251.5,8260.0,8251.5,8260.0,487
2015/8/21,16:49:00,8260.0,8265.5,8258.0,8265.5,407
2015/8/21,16:50:00,8266.0,8266.0,8260.0,8261.0,165
2015/8/21,16:51:00,8259.5,8261.0,8257.5,8257.5,49
2015/8/21,16:52:00,8256.0,8261.5,8255.5,8261.5,91
2015/8/21,16:53:00,8261.0,8261.0,8257.5,8260.5,71
2015/8/21,16:54:00,8259.5,8259.5,8255.0,8257.5,117
2015/8/21,16:55:00,8258.0,8266.5,8258.0,8265.0,185
2015/8/21,16:56:00,8265.0,8265.0,8260.0,8260.0,86
2015/8/21,16:57:00,8260.0,8260.5,8257.0,8259.5,97
2015/8/21,16:58:00,8260.0,8262.5,8258.0,8259.5,110
2015/8/21,16:59:00,8260.0,8260.0,8253.5,8253.5,117
2015/8/21,17:00:00,8253.0,8257.5,8252.5,8255.5,167
2015/8/21,17:01:00,8256.5,8258.0,8256.0,8257.0,73
2015/8/21,17:02:00,8256.5,8256.5,8253.0,8253.0,61
2015/8/21,17:03:00,8253.0,8257.0,8252.5,8255.0,65
2015/8/21,17:04:00,8255.0,8257.0,8254.5,8256.0,57
2015/8/21,17:05:00,8255.0,8258.0,8254.0,8258.0,54
2015/8/21,17:06:00,8258.5,8259.0,8254.5,8257.5,170
2015/8/21,17:07:00,8258.0,8272.0,8258.0,8272.0,214
2015/8/21,17:08:00,8272.0,8275.5,8266.5,8271.5,400
2015/8/21,17:09:00,8271.0,8283.5,8268.0,8281.5,939
2015/8/21,17:10:00,8281.0,8282.5,8274.0,8274.0,873
2015/8/21,17:11:00,8274.0,8279.0,8273.5,8274.0,492
2015/8/21,17:12:00,8274.5,8281.5,8273.0,8276.0,468
2015/8/21,17:13:00,8276.0,8282.0,8274.5,8279.5,499
2015/8/21,17:14:00,8279.5,8287.5,8278.0,8285.5,480
2015/8/21,17:15:00,8286.5,8290.0,8282.5,8287.0,660
2015/8/21,17:16:00,8286.0,8286.5,8279.0,8282.0,383
2015/8/21,17:17:00,8282.0,8283.5,8279.5,8282.0,388
2015/8/21,17:18:00,8281.5,8282.0,8279.0,8282.0,426
2015/8/21,17:19:00,8282.0,8285.0,8278.5,8279.0,608
2015/8/21,17:20:00,8278.5,8280.0,8275.5,8279.0,529
2015/8/21,17:21:00,8279.5,8296.0,8279.0,8294.0,530
2015/8/21,17:22:00,8294.0,8297.5,8292.5,8295.5,633
2015/8/21,17:23:00,8295.0,8300.5,8291.5,8295.5,531
2015/8/21,17:24:00,8296.0,8307.0,8294.5,8304.0,356
2015/8/21,17:25:00,8304.5,8306.5,8299.0,8299.5,371
2015/8/21,17:26:00,8299.5,8301.0,8295.0,8295.5,293
2015/8/21,17:27:00,8295.0,8303.0,8294.5,8302.0,313
2015/8/21,17:28:00,8302.0,8312.0,8302.0,8309.5,504
2015/8/21,17:29:00,8309.5,8318.5,8308.0,8318.5,392
2015/8/21,17:30:00,8319.5,8322.5,8314.5,8314.5,721
2015/8/21,17:31:00,8314.0,8314.5,8308.0,8308.0,367
2015/8/21,17:32:00,8307.5,8309.5,8303.0,8307.5,444
2015/8/21,17:33:00,8307.0,8312.5,8304.5,8312.5,447
2015/8/21,17:34:00,8314.0,8316.5,8309.0,8316.5,257
2015/8/21,17:35:00,8317.0,8323.0,8316.5,8322.0,291
2015/8/21,17:36:00,8322.0,8322.0,8313.0,8314.0,213
2015/8/21,17:37:00,8313.0,8315.5,8310.5,8310.5,203
2015/8/21,17:38:00,8310.5,8314.5,8307.5,8314.0,394
2015/8/21,17:39:00,8313.5,8313.5,8308.5,8310.5,171
2015/8/21,17:40:00,8312.0,8313.0,8307.5,8313.0,211
2015/8/21,17:41:00,8314.0,8318.5,8313.5,8317.5,479
2015/8/21,17:42:00,8317.0,8325.0,8317.0,8323.0,353
2015/8/21,17:43:00,8323.0,8323.5,8315.5,8316.0,174
2015/8/21,17:44:00,8317.0,8317.0,8312.5,8315.5,178
2015/8/21,17:45:00,8315.5,8317.5,8314.0,8315.0,136
2015/8/21,17:46:00,8315.5,8316.0,8311.0,8311.0,139
2015/8/21,17:47:00,8312.0,8319.0,8311.5,8313.0,190
2015/8/21,17:48:00,8313.0,8313.0,8308.5,8310.0,321
2015/8/21,17:49:00,8309.0,8309.5,8305.0,8308.5,115
2015/8/21,17:50:00,8307.5,8311.5,8305.5,8305.5,225
2015/8/21,17:51:00,8305.5,8305.5,8299.0,8301.0,285
2015/8/21,17:52:00,8299.5,8303.5,8299.5,8302.0,203
2015/8/21,17:53:00,8302.0,8302.5,8295.5,8295.5,173
2015/8/21,17:54:00,8295.5,8296.0,8291.5,8292.5,252
2015/8/21,17:55:00,8292.5,8293.0,8288.0,8288.5,269
2015/8/21,17:56:00,8288.5,8288.5,8284.5,8287.5,274
2015/8/21,17:57:00,8287.5,8291.0,8285.0,8290.0,246
2015/8/21,17:58:00,8289.5,8291.5,8284.0,8286.5,308
2015/8/21,17:59:00,8287.5,8289.5,8287.0,8287.0,253
2015/8/21,18:00:00,8288.0,8290.5,8286.0,8287.5,509
2015/8/21,18:01:00,8287.0,8287.0,8280.5,8282.5,154
2015/8/21,18:02:00,8283.0,8284.5,8282.0,8283.0,33
2015/8/21,18:03:00,8282.0,8283.5,8280.5,8280.5,91
2015/8/21,18:04:00,8280.5,8282.5,8278.5,8282.0,114
2015/8/21,18:05:00,8281.5,8286.0,8281.5,8286.0,47
2015/8/21,18:06:00,8286.0,8286.5,8283.5,8285.0,32
2015/8/21,18:07:00,8284.5,8285.0,8281.5,8281.5,41
2015/8/21,18:08:00,8282.0,8282.0,8280.0,8281.5,31
2015/8/21,18:09:00,8280.0,8280.0,8278.5,8279.0,16
2015/8/21,18:10:00,8279.0,8284.5,8278.0,8278.5,78
2015/8/21,18:15:00,8275.0,8275.0,8275.0,8275.0,20
2015/8/22,00:01:00,8196.0,8199.0,8195.5,8196.0,33
2015/8/22,00:02:00,8199.0,8201.0,8196.0,8196.0,19
2015/8/22,00:03:00,8199.0,8199.0,8197.0,8197.0,29
2015/8/22,00:04:00,8197.5,8197.5,8197.0,8197.0,7
2015/8/22,00:06:00,8204.0,8205.0,8204.0,8204.0,11
2015/8/22,00:07:00,8202.0,8204.0,8201.5,8204.0,5
2015/8/22,00:08:00,8202.0,8202.0,8201.5,8202.0,12
2015/8/22,00:09:00,8205.0,8207.5,8202.0,8206.0,32
2015/8/22,00:11:00,8206.0,8206.5,8206.0,8206.5,27
2015/8/22,00:12:00,8207.0,8207.0,8207.0,8207.0,12
2015/8/22,00:13:00,8206.5,8206.5,8200.0,8201.0,61
2015/8/22,00:14:00,8201.0,8201.0,8196.0,8200.0,55
2015/8/22,00:15:00,8196.0,8200.5,8196.0,8196.0,23
2015/8/22,00:16:00,8196.0,8196.5,8194.5,8196.0,28
2015/8/22,00:17:00,8195.0,8195.0,8195.0,8195.0,11
2015/8/22,00:18:00,8194.0,8194.0,8193.0,8193.0,11
2015/8/22,00:19:00,8196.0,8200.0,8194.5,8194.5,8
2015/8/22,00:20:00,8198.0,8198.0,8198.0,8198.0,7
2015/8/22,00:21:00,8198.0,8198.0,8196.5,8196.5,24
2015/8/22,00:22:00,8196.5,8196.5,8194.0,8194.0,32
2015/8/22,00:23:00,8194.0,8194.0,8193.0,8193.0,8
2015/8/22,00:24:00,8194.0,8194.5,8194.0,8194.0,7
2015/8/22,00:25:00,8194.5,8194.5,8193.5,8193.5,37
2015/8/22,00:26:00,8193.5,8195.0,8193.5,8195.0,23
2015/8/22,00:27:00,8195.0,8199.0,8194.5,8196.5,11
2015/8/22,00:28:00,8196.5,8197.5,8196.5,8197.5,8
2015/8/22,00:29:00,8196.5,8197.0,8196.5,8197.0,12
2015/8/22,00:30:00,8195.0,8196.0,8194.0,8196.0,28
2015/8/22,00:31:00,8193.0,8193.0,8193.0,8193.0,2
2015/8/22,00:33:00,8194.0,8194.0,8194.0,8194.0,1
2015/8/22,00:35:00,8195.0,8195.0,8194.5,8194.5,7
2015/8/22,00:36:00,8194.5,8194.5,8194.5,8194.5,5
2015/8/22,00:38:00,8195.5,8198.5,8195.5,8198.5,5
2015/8/22,00:39:00,8198.5,8198.5,8198.0,8198.0,6
2015/8/22,00:40:00,8198.0,8198.0,8196.0,8196.0,28
2015/8/22,00:41:00,8196.0,8196.0,8193.0,8193.0,30
2015/8/22,00:42:00,8193.0,8193.0,8190.0,8190.5,24
2015/8/22,00:45:00,8191.5,8191.5,8191.0,8191.0,5
2015/8/22,00:46:00,8192.0,8192.0,8192.0,8192.0,10
2015/8/22,00:47:00,8192.0,8192.0,8192.0,8192.0,3
2015/8/22,00:48:00,8192.0,8192.0,8192.0,8192.0,7
2015/8/22,00:49:00,8191.5,8191.5,8191.5,8191.5,1
2015/8/22,00:50:00,8191.5,8197.0,8191.0,8197.0,4
2015/8/22,00:52:00,8191.5,8191.5,8190.0,8190.0,22
2015/8/22,00:53:00,8191.5,8191.5,8191.5,8191.5,5
2015/8/22,00:54:00,8190.0,8190.5,8190.0,8190.5,30
2015/8/22,00:55:00,8190.0,8190.0,8185.0,8185.0,117
2015/8/22,00:56:00,8185.5,8185.5,8183.0,8183.0,36
2015/8/22,00:57:00,8182.0,8182.0,8181.0,8181.0,18
2015/8/22,00:58:00,8181.0,8181.0,8176.5,8176.5,43
2015/8/22,00:59:00,8175.5,8175.5,8163.5,8170.5,62
2015/8/22,01:00:00,8176.0,8176.0,8175.0,8175.0,8
2015/8/22,01:01:00,8175.0,8180.0,8175.0,8178.5,29
2015/8/22,01:02:00,8177.5,8178.5,8173.0,8173.0,14
2015/8/22,01:03:00,8176.5,8176.5,8176.0,8176.0,8
2015/8/22,01:04:00,8173.0,8173.0,8167.5,8167.5,14
2015/8/22,01:05:00,8165.5,8165.5,8163.0,8163.0,28
2015/8/22,01:06:00,8170.0,8173.5,8164.5,8173.5,34
2015/8/22,01:07:00,8164.5,8166.0,8164.5,8166.0,11
2015/8/22,01:08:00,8166.0,8166.0,8163.0,8163.0,12
2015/8/22,01:10:00,8163.0,8163.0,8163.0,8163.0,10
2015/8/22,01:11:00,8163.0,8163.0,8163.0,8163.0,49
2015/8/22,01:12:00,8163.0,8163.0,8163.0,8163.0,14
2015/8/22,01:13:00,8161.0,8163.5,8160.5,8163.5,21
2015/8/22,01:14:00,8166.5,8166.5,8166.5,8166.5,9
2015/8/22,01:15:00,8170.5,8170.5,8165.0,8165.0,4
2015/8/22,01:16:00,8166.5,8166.5,8165.0,8165.0,11
2015/8/22,01:17:00,8162.5,8162.5,8162.5,8162.5,5
2015/8/22,01:18:00,8166.0,8166.0,8166.0,8166.0,1
2015/8/22,01:19:00,8172.5,8172.5,8172.5,8172.5,15
2015/8/22,01:20:00,8171.0,8171.0,8171.0,8171.0,10
2015/8/22,01:22:00,8172.0,8173.5,8172.0,8173.5,41
2015/8/22,01:23:00,8174.0,8175.0,8174.0,8174.0,21
2015/8/22,01:24:00,8170.5,8170.5,8170.5,8170.5,13
2015/8/22,01:26:00,8173.5,8173.5,8173.5,8173.5,8
2015/8/22,01:29:00,8174.0,8174.0,8173.0,8173.0,9
2015/8/22,01:30:00,8173.0,8179.0,8173.0,8179.0,3
2015/8/22,01:31:00,8176.0,8176.0,8176.0,8176.0,5
2015/8/22,01:32:00,8174.0,8174.0,8166.0,8168.5,72
2015/8/22,01:33:00,8171.5,8171.5,8171.0,8171.0,18
2015/8/22,01:34:00,8168.5,8174.0,8168.5,8174.0,14
2015/8/22,01:36:00,8170.5,8174.0,8170.5,8174.0,7
2015/8/22,01:37:00,8177.5,8180.0,8177.0,8180.0,95
2015/8/22,01:38:00,8185.0,8185.0,8185.0,8185.0,8
2015/8/22,01:40:00,8178.5,8184.0,8172.0,8172.0,45
2015/8/22,01:42:00,8184.0,8184.0,8184.0,8184.0,1
2015/8/22,01:43:00,8176.0,8183.0,8176.0,8183.0,5
2015/8/22,01:44:00,8184.0,8184.0,8183.5,8184.0,26
2015/8/22,01:45:00,8181.5,8181.5,8181.5,8181.5,1
2015/8/22,01:46:00,8182.0,8183.5,8182.0,8183.5,9
2015/8/22,01:47:00,8180.5,8180.5,8176.0,8176.0,19
2015/8/22,01:48:00,8174.5,8180.0,8174.5,8177.0,193
2015/8/22,01:49:00,8173.0,8173.0,8173.0,8173.0,5
2015/8/22,01:51:00,8175.0,8175.0,8171.0,8171.0,16
2015/8/22,01:52:00,8168.0,8169.5,8168.0,8169.5,14
2015/8/22,01:53:00,8168.0,8175.0,8168.0,8175.0,35
2015/8/22,01:54:00,8179.0,8179.0,8179.0,8179.0,1
2015/8/22,01:55:00,8175.0,8175.0,8174.0,8174.0,4
2015/8/22,01:56:00,8175.0,8178.5,8175.0,8178.5,6
2015/8/22,01:57:00,8175.0,8175.0,8171.0,8175.0,26
2015/8/22,01:58:00,8177.0,8177.0,8177.0,8177.0,7
2015/8/22,01:59:00,8175.0,8175.0,8174.0,8174.0,5
2015/8/22,02:00:00,8174.0,8179.5,8174.0,8179.5,52
2015/8/24,09:01:00,8163.5,8163.5,8163.5,8163.5,18
2015/8/24,09:02:00,8163.5,8204.5,8163.5,8204.5,7
2015/8/24,09:03:00,8213.5,8213.5,8213.5,8213.5,1
2015/8/24,09:04:00,8216.5,8220.0,8216.0,8220.0,39
2015/8/24,09:05:00,8220.5,8220.5,8220.0,8220.0,213
2015/8/24,09:06:00,8220.0,8220.0,8214.0,8214.0,21
2015/8/24,09:07:00,8214.0,8214.0,8213.0,8213.0,9
2015/8/24,09:08:00,8213.0,8213.0,8213.0,8213.0,8
2015/8/24,09:09:00,8213.0,8213.0,8213.0,8213.0,11
2015/8/24,09:10:00,8213.0,8213.0,8197.5,8197.5,8
2015/8/24,09:11:00,8197.5,8205.5,8197.5,8205.5,128
2015/8/24,09:12:00,8200.5,8202.5,8200.0,8200.0,162
2015/8/24,09:13:00,8200.0,8200.0,8200.0,8200.0,7
2015/8/24,09:14:00,8200.0,8200.0,8197.0,8197.0,18
2015/8/24,09:15:00,8197.0,8197.0,8194.0,8194.0,5
2015/8/24,09:16:00,8194.0,8194.0,8191.0,8191.0,19
2015/8/24,09:17:00,8191.0,8191.0,8191.0,8191.0,13
2015/8/24,09:18:00,8191.0,8194.5,8191.0,8194.5,10
2015/8/24,09:19:00,8194.5,8194.5,8194.5,8194.5,50
2015/8/24,09:20:00,8194.5,8194.5,8194.5,8194.5,130
2015/8/24,09:21:00,8194.5,8194.5,8194.5,8194.5,130
2015/8/24,09:22:00,8194.5,8194.5,8194.5,8194.5,40
2015/8/24,09:23:00,8194.5,8194.5,8194.5,8194.5,40
2015/8/24,09:24:00,8194.5,8194.5,8194.5,8194.5,50
2015/8/24,09:25:00,8188.0,8191.5,8188.0,8191.5,6
2015/8/24,09:26:00,8191.5,8191.5,8190.0,8190.0,5
2015/8/24,09:27:00,8190.0,8190.0,8190.0,8190.0,4
2015/8/24,09:28:00,8190.0,8196.5,8190.0,8196.5,17
2015/8/24,09:29:00,8196.5,8196.5,8196.5,8196.5,5
2015/8/24,09:30:00,8196.5,8199.0,8196.5,8199.0,8
2015/8/24,09:31:00,8199.0,8200.0,8199.0,8200.0,66
2015/8/24,09:32:00,8200.0,8200.0,8198.5,8199.0,55
2015/8/24,09:33:00,8199.0,8199.0,8199.0,8199.0,8
2015/8/24,09:34:00,8199.0,8199.0,8199.0,8199.0,8
2015/8/24,09:35:00,8199.0,8199.0,8199.0,8199.0,8
2015/8/24,09:36:00,8199.0,8199.0,8199.0,8199.0,8
2015/8/24,09:37:00,8199.0,8199.0,8190.0,8191.0,25
2015/8/24,09:38:00,8191.0,8191.0,8191.0,8191.0,5
2015/8/24,09:39:00,8191.0,8191.0,8184.0,8184.0,18
2015/8/24,09:40:00,8184.0,8184.0,8178.0,8178.0,20
2015/8/24,09:41:00,8178.0,8180.5,8178.0,8180.5,25
2015/8/24,09:42:00,8184.5,8188.0,8182.5,8183.0,65
2015/8/24,09:43:00,8183.0,8183.0,8179.5,8179.5,52
2015/8/24,09:44:00,8179.5,8179.5,8178.5,8178.5,49
2015/8/24,09:45:00,8178.5,8178.5,8174.5,8174.5,6
2015/8/24,09:46:00,8174.5,8174.5,8167.0,8167.0,20
2015/8/24,09:47:00,8167.0,8167.0,8167.0,8167.0,4
2015/8/24,09:48:00,8168.5,8168.5,8168.5,8168.5,11
2015/8/24,09:49:00,8168.5,8170.0,8168.5,8170.0,15
2015/8/24,09:50:00,8170.0,8172.5,8168.0,8170.0,83
2015/8/24,09:51:00,8168.0,8171.0,8164.5,8170.0,72
2015/8/24,09:52:00,8170.0,8171.5,8165.5,8171.5,165
2015/8/24,09:53:00,8171.0,8171.5,8169.5,8170.5,61
2015/8/24,09:54:00,8170.5,8171.0,8168.5,8170.5,175
2015/8/24,09:55:00,8170.5,8171.0,8170.5,8171.0,179
2015/8/24,09:56:00,8171.0,8171.0,8169.0,8169.5,301
2015/8/24,09:57:00,8169.5,8169.5,8168.5,8168.5,175
2015/8/24,09:58:00,8168.5,8168.5,8164.0,8168.5,47
2015/8/24,09:59:00,8168.5,8169.0,8168.5,8168.5,61
2015/8/24,10:00:00,8168.5,8169.0,8168.5,8168.5,49
2015/8/24,10:01:00,8168.5,8168.5,8168.5,8168.5,11
2015/8/24,10:02:00,8168.5,8168.5,8168.5,8168.5,7
2015/8/24,10:03:00,8168.5,8168.5,8168.5,8168.5,5
2015/8/24,10:04:00,8168.5,8168.5,8168.5,8168.5,5
2015/8/24,10:05:00,8168.5,8168.5,8164.5,8167.0,14
2015/8/24,10:06:00,8167.0,8167.0,8162.0,8162.0,61
2015/8/24,10:07:00,8162.0,8165.0,8162.0,8163.0,260
2015/8/24,10:08:00,8163.5,8169.0,8161.5,8167.5,208
2015/8/24,10:09:00,8166.0,8170.0,8166.0,8168.0,58
2015/8/24,10:10:00,8168.0,8169.0,8168.0,8169.0,35
2015/8/24,10:11:00,8169.0,8169.0,8169.0,8169.0,20
2015/8/24,10:12:00,8169.0,8169.0,8160.0,8160.0,51
2015/8/24,10:13:00,8164.0,8166.5,8164.0,8164.0,20
2015/8/24,10:14:00,8164.0,8164.0,8164.0,8164.0,5
2015/8/24,10:15:00,8164.0,8164.0,8160.0,8160.0,15
2015/8/24,10:16:00,8160.0,8160.0,8160.0,8160.0,10
2015/8/24,10:17:00,8160.0,8164.5,8160.0,8164.5,12
2015/8/24,10:18:00,8164.5,8164.5,8164.5,8164.5,10
2015/8/24,10:19:00,8164.5,8164.5,8164.5,8164.5,6
2015/8/24,10:20:00,8164.5,8164.5,8160.5,8160.5,5
2015/8/24,10:21:00,8160.5,8160.5,8160.5,8160.5,13
2015/8/24,10:22:00,8156.5,8156.5,8156.5,8156.5,6
2015/8/24,10:23:00,8156.5,8157.0,8154.0,8154.0,18
2015/8/24,10:24:00,8154.0,8154.0,8150.5,8150.5,20
2015/8/24,10:25:00,8150.5,8159.0,8150.5,8155.5,44
2015/8/24,10:26:00,8155.5,8156.0,8154.5,8155.0,17
2015/8/24,10:27:00,8155.0,8155.0,8129.5,8130.0,76
2015/8/24,10:28:00,8131.0,8131.0,8125.0,8129.0,160
2015/8/24,10:29:00,8129.0,8132.0,8129.0,8132.0,35
2015/8/24,10:30:00,8132.0,8144.0,8132.0,8144.0,16
2015/8/24,10:31:00,8144.0,8144.0,8140.0,8140.0,6
2015/8/24,10:32:00,8140.0,8140.0,8140.0,8140.0,4
2015/8/24,10:33:00,8140.0,8140.0,8135.5,8135.5,5
2015/8/24,10:34:00,8139.5,8140.0,8135.5,8140.0,20
2015/8/24,10:35:00,8136.5,8140.0,8135.5,8137.5,30
2015/8/24,10:36:00,8140.0,8140.0,8135.5,8140.0,34
2015/8/24,10:37:00,8137.5,8140.0,8134.5,8138.5,41
2015/8/24,10:38:00,8138.5,8138.5,8133.5,8137.5,24
2015/8/24,10:39:00,8138.0,8140.0,8135.5,8136.5,26
2015/8/24,10:40:00,8140.0,8140.5,8135.5,8135.5,27
2015/8/24,10:41:00,8140.0,8140.0,8136.5,8140.0,25
2015/8/24,10:42:00,8139.5,8140.0,8137.5,8137.5,62
2015/8/24,10:43:00,8139.0,8140.5,8138.5,8140.5,41
2015/8/24,10:44:00,8140.5,8141.0,8135.5,8137.0,23
2015/8/24,10:45:00,8137.5,8139.5,8133.0,8139.5,32
2015/8/24,10:46:00,8137.5,8140.5,8137.0,8137.0,34
2015/8/24,10:47:00,8137.0,8140.5,8137.0,8138.0,26
2015/8/24,10:48:00,8138.0,8138.5,8132.0,8135.0,55
2015/8/24,10:49:00,8136.5,8140.0,8136.5,8138.5,38
2015/8/24,10:50:00,8140.0,8146.5,8140.0,8146.5,82
2015/8/24,10:51:00,8145.5,8148.0,8136.5,8136.5,20
2015/8/24,10:52:00,8138.0,8143.5,8138.0,8143.5,32
2015/8/24,10:53:00,8141.5,8144.0,8141.5,8143.5,15
2015/8/24,10:54:00,8143.5,8143.5,8140.5,8140.5,13
2015/8/24,10:55:00,8140.5,8140.5,8140.5,8140.5,15
2015/8/24,10:56:00,8140.5,8143.0,8134.0,8134.0,18
2015/8/24,10:57:00,8134.0,8134.0,8129.5,8132.0,13
2015/8/24,10:58:00,8132.5,8132.5,8128.5,8128.5,51
2015/8/24,10:59:00,8127.5,8127.5,8123.0,8123.0,70
2015/8/24,11:00:00,8123.0,8125.0,8123.0,8125.0,16
2015/8/24,11:01:00,8122.5,8125.5,8120.5,8120.5,10
2015/8/24,11:02:00,8120.5,8124.0,8120.5,8124.0,6
2015/8/24,11:03:00,8124.0,8124.0,8124.0,8124.0,7
2015/8/24,11:04:00,8124.0,8124.0,8113.0,8115.5,7
2015/8/24,11:05:00,8115.5,8115.5,8115.5,8115.5,5
2015/8/24,11:06:00,8115.5,8115.5,8100.0,8100.0,9
2015/8/24,11:07:00,8089.5,8089.5,8085.5,8085.5,22
2015/8/24,11:08:00,8087.5,8091.0,8083.5,8091.0,56
2015/8/24,11:09:00,8090.5,8101.0,8088.0,8095.5,47
2015/8/24,11:10:00,8095.5,8095.5,8095.5,8095.5,4
2015/8/24,11:11:00,8098.0,8098.0,8088.5,8088.5,46
2015/8/24,11:12:00,8083.5,8088.0,8082.5,8085.5,28
2015/8/24,11:13:00,8085.5,8088.0,8085.5,8085.5,11
2015/8/24,11:14:00,8085.5,8085.5,8085.5,8085.5,6
2015/8/24,11:15:00,8082.0,8082.0,8082.0,8082.0,5
2015/8/24,11:16:00,8082.0,8082.0,8067.5,8068.5,13
2015/8/24,11:17:00,8068.5,8068.5,8067.0,8067.5,16
2015/8/24,11:18:00,8067.5,8069.5,8058.5,8058.5,86
2015/8/24,11:19:00,8058.5,8058.5,8058.5,8058.5,20
2015/8/24,11:20:00,8054.5,8067.0,8054.5,8067.0,27
2015/8/24,11:21:00,8068.0,8074.5,8065.5,8073.5,34
2015/8/24,11:22:00,8073.5,8073.5,8073.5,8073.5,8
2015/8/24,11:23:00,8073.5,8077.0,8073.5,8077.0,9
2015/8/24,11:24:00,8079.5,8083.5,8079.5,8082.5,75
2015/8/24,11:25:00,8087.5,8087.5,8081.5,8082.5,9
2015/8/24,11:26:00,8082.5,8082.5,8082.5,8082.5,4
2015/8/24,11:27:00,8082.5,8083.0,8077.5,8083.0,14
2015/8/24,11:28:00,8083.0,8093.0,8083.0,8091.5,27
2015/8/24,11:29:00,8091.5,8093.5,8091.5,8091.5,8
2015/8/24,11:30:00,8094.5,8094.5,8094.5,8094.5,6
2015/8/24,11:31:00,8094.5,8094.5,8094.5,8094.5,4
2015/8/24,11:32:00,8094.5,8094.5,8090.0,8090.0,18
2015/8/24,11:33:00,8089.5,8090.5,8083.5,8089.5,37
2015/8/24,11:34:00,8089.5,8089.5,8073.5,8074.0,7
2015/8/24,11:35:00,8074.5,8074.5,8074.5,8074.5,6
2015/8/24,11:36:00,8074.5,8078.0,8070.5,8070.5,16
2015/8/24,11:37:00,8070.5,8070.5,8070.5,8070.5,8
2015/8/24,11:38:00,8070.5,8084.0,8070.5,8083.5,37
2015/8/24,11:39:00,8083.5,8083.5,8083.5,8083.5,8
2015/8/24,11:40:00,8083.5,8083.5,8057.5,8060.5,28
2015/8/24,11:41:00,8063.5,8063.5,8062.0,8062.5,62
2015/8/24,11:42:00,8062.5,8062.5,8062.0,8062.0,26
2015/8/24,11:43:00,8062.0,8062.0,8062.0,8062.0,5
2015/8/24,11:44:00,8062.0,8062.0,8048.5,8061.0,33
2015/8/24,11:45:00,8061.0,8065.0,8059.5,8065.0,61
2015/8/24,11:46:00,8066.0,8094.5,8057.5,8066.0,496
2015/8/24,11:47:00,8065.5,8095.0,8064.0,8095.0,199
2015/8/24,11:48:00,8095.0,8100.0,8089.5,8089.5,260
2015/8/24,11:49:00,8089.5,8089.5,8083.5,8084.5,36
2015/8/24,11:50:00,8083.5,8083.5,8064.0,8064.5,38
2015/8/24,11:51:00,8064.5,8064.5,8045.5,8059.0,434
2015/8/24,11:52:00,8059.0,8082.0,8059.0,8082.0,187
2015/8/24,11:53:00,8082.0,8084.5,8076.5,8076.5,57
2015/8/24,11:54:00,8076.5,8085.5,8076.5,8084.5,438
2015/8/24,11:55:00,8084.5,8087.5,8082.5,8083.0,789
2015/8/24,11:56:00,8085.0,8094.0,8085.0,8089.0,144
2015/8/24,11:57:00,8088.5,8090.5,8081.5,8082.5,126
2015/8/24,11:58:00,8082.5,8082.5,8060.0,8060.0,323
2015/8/24,11:59:00,8061.0,8075.0,8058.0,8074.5,74
2015/8/24,12:00:00,8073.0,8074.5,8062.5,8063.0,70
2015/8/24,12:01:00,8068.5,8085.5,8068.5,8083.5,57
2015/8/24,12:02:00,8083.5,8083.5,8083.5,8083.5,7
2015/8/24,12:03:00,8083.5,8085.0,8083.5,8085.0,10
2015/8/24,12:04:00,8085.0,8085.0,8085.0,8085.0,6
2015/8/24,12:05:00,8085.0,8085.0,8073.0,8073.0,20
2015/8/24,12:06:00,8072.5,8072.5,8069.5,8070.0,51
2015/8/24,12:07:00,8070.0,8070.5,8068.5,8068.5,11
2015/8/24,12:08:00,8065.0,8069.0,8064.5,8066.5,20
2015/8/24,12:09:00,8064.5,8072.0,8064.5,8072.0,13
2015/8/24,12:10:00,8072.0,8072.0,8067.0,8068.0,18
2015/8/24,12:11:00,8068.0,8077.5,8068.0,8076.0,23
2015/8/24,12:12:00,8076.0,8076.0,8072.5,8073.0,20
2015/8/24,12:13:00,8073.0,8073.0,8071.5,8071.5,111
2015/8/24,12:14:00,8071.0,8079.0,8070.5,8078.5,63
2015/8/24,12:15:00,8078.5,8080.5,8077.0,8079.5,57
2015/8/24,12:16:00,8079.0,8084.5,8078.5,8083.5,63
2015/8/24,12:17:00,8081.0,8086.5,8081.0,8082.0,28
2015/8/24,12:18:00,8082.0,8088.0,8082.0,8086.5,26
2015/8/24,12:19:00,8085.5,8092.0,8085.5,8090.5,62
2015/8/24,12:20:00,8090.5,8094.5,8090.0,8094.5,43
2015/8/24,12:21:00,8094.5,8094.5,8094.5,8094.5,112
2015/8/24,12:22:00,8094.5,8094.5,8083.5,8084.0,24
2015/8/24,12:23:00,8084.0,8084.0,8079.5,8080.5,15
2015/8/24,12:24:00,8080.5,8084.5,8080.5,8084.5,9
2015/8/24,12:25:00,8084.5,8084.5,8084.5,8084.5,8
2015/8/24,12:26:00,8087.0,8087.0,8083.5,8083.5,54
2015/8/24,12:27:00,8083.5,8084.5,8083.0,8083.5,44
2015/8/24,12:28:00,8084.5,8084.5,8081.0,8081.5,91
2015/8/24,12:29:00,8080.5,8080.5,8078.5,8079.0,21
2015/8/24,12:30:00,8078.5,8079.5,8076.0,8076.0,28
2015/8/24,12:31:00,8076.0,8076.0,8070.5,8070.5,15
2015/8/24,12:32:00,8071.0,8072.0,8069.5,8069.5,44
2015/8/24,12:33:00,8069.0,8069.5,8066.0,8069.5,141
2015/8/24,12:34:00,8072.5,8072.5,8070.0,8070.0,14
2015/8/24,12:35:00,8070.0,8072.0,8070.0,8071.5,29
2015/8/24,12:36:00,8071.5,8071.5,8071.5,8071.5,20
2015/8/24,12:37:00,8071.5,8075.0,8071.5,8075.0,27
2015/8/24,12:38:00,8075.0,8077.0,8075.0,8075.5,14
2015/8/24,12:39:00,8075.5,8075.5,8074.5,8074.5,12
2015/8/24,12:40:00,8074.5,8074.5,8073.5,8073.5,13
2015/8/24,12:41:00,8073.5,8075.5,8073.0,8075.5,19
2015/8/24,12:42:00,8075.5,8078.0,8075.5,8077.5,52
2015/8/24,12:43:00,8077.5,8077.5,8077.5,8077.5,46
2015/8/24,12:44:00,8077.5,8077.5,8071.0,8071.0,59
2015/8/24,12:45:00,8071.0,8071.0,8065.0,8065.0,26
2015/8/24,12:46:00,8065.0,8065.5,8059.0,8062.0,143
2015/8/24,12:47:00,8062.0,8062.0,8057.0,8057.0,55
2015/8/24,12:48:00,8056.0,8056.0,8053.0,8053.5,40
2015/8/24,12:49:00,8053.5,8053.5,8042.5,8044.5,126
2015/8/24,12:50:00,8043.0,8043.0,8028.5,8034.0,254
2015/8/24,12:51:00,8036.0,8040.5,8036.0,8039.0,83
2015/8/24,12:52:00,8039.0,8044.0,8039.0,8044.0,14
2015/8/24,12:53:00,8044.0,8044.0,8043.0,8043.0,75
2015/8/24,12:54:00,8043.0,8045.5,8034.0,8034.0,17
2015/8/24,12:55:00,8035.5,8039.5,8035.5,8037.0,34
2015/8/24,12:56:00,8035.5,8037.0,8033.5,8033.5,30
2015/8/24,12:57:00,8031.0,8033.0,8013.0,8014.0,141
2015/8/24,12:58:00,8014.5,8018.5,8009.0,8009.0,110
2015/8/24,12:59:00,8009.5,8010.0,8002.5,8007.5,56
2015/8/24,13:00:00,8007.5,8007.5,8000.0,8000.0,77
2015/8/24,13:01:00,8000.0,8001.5,7993.0,7994.5,51
2015/8/24,13:02:00,7996.5,8002.0,7994.0,8000.0,177
2015/8/24,13:03:00,8000.0,8005.0,7999.5,8000.5,113
2015/8/24,13:04:00,8000.5,8000.5,7996.5,8000.5,20
2015/8/24,13:05:00,8000.5,8002.0,7998.0,8000.0,77
2015/8/24,13:06:00,8000.0,8000.0,7991.0,7992.0,23
2015/8/24,13:07:00,7992.0,7993.0,7988.0,7993.0,22
2015/8/24,13:08:00,7996.5,7996.5,7994.5,7994.5,20
2015/8/24,13:09:00,7998.5,7998.5,7995.0,7995.5,41
2015/8/24,13:10:00,7995.5,8000.5,7995.5,8000.5,121
2015/8/24,13:11:00,8000.5,8005.5,8000.5,8005.5,28
2015/8/24,13:12:00,8005.0,8009.5,8004.0,8007.0,25
2015/8/24,13:13:00,8007.0,8007.0,8001.0,8006.0,48
2015/8/24,13:14:00,8007.0,8010.5,8003.5,8003.5,59
2015/8/24,13:15:00,8002.5,8017.5,8002.5,8014.0,162
2015/8/24,13:16:00,8014.0,8014.0,8004.0,8007.5,92
2015/8/24,13:17:00,8007.0,8009.5,7999.5,8000.0,31
2015/8/24,13:18:00,8000.0,8003.5,7995.0,7995.0,43
2015/8/24,13:19:00,7995.5,8000.5,7990.5,7990.5,20
2015/8/24,13:20:00,7992.5,7994.0,7986.5,7986.5,23
2015/8/24,13:21:00,7988.0,7988.5,7980.5,7984.5,78
2015/8/24,13:22:00,7987.0,7987.5,7983.0,7983.0,43
2015/8/24,13:23:00,7983.0,7987.5,7982.5,7987.5,50
2015/8/24,13:24:00,7987.5,7990.5,7984.0,7984.0,19
2015/8/24,13:25:00,7978.5,7981.0,7966.0,7967.5,66
2015/8/24,13:26:00,7969.5,7981.0,7969.0,7978.0,64
2015/8/24,13:27:00,7978.0,7988.0,7978.0,7985.5,8
2015/8/24,13:28:00,7986.5,7993.5,7986.5,7990.5,75
2015/8/24,13:29:00,7989.0,7995.5,7989.0,7995.5,13
2015/8/24,13:30:00,7995.5,8005.0,7995.5,8004.0,54
2015/8/24,13:31:00,8005.0,8015.0,8002.0,8015.0,302
2015/8/24,13:32:00,8017.0,8017.5,8010.0,8010.0,74
2015/8/24,13:33:00,8008.0,8021.0,8008.0,8021.0,264
2015/8/24,13:34:00,8021.5,8032.0,8021.5,8032.0,105
2015/8/24,13:35:00,8034.0,8040.0,8028.5,8028.5,175
2015/8/24,13:36:00,8035.0,8037.0,8020.0,8020.0,61
2015/8/24,13:37:00,8018.0,8023.0,8018.0,8023.0,12
2015/8/24,13:38:00,8023.0,8023.0,8015.5,8019.5,59
2015/8/24,13:39:00,8019.5,8019.5,8011.5,8011.5,11
2015/8/24,13:40:00,8011.5,8018.5,8011.5,8017.5,29
2015/8/24,13:41:00,8020.0,8023.0,8018.0,8021.0,31
2015/8/24,13:42:00,8021.0,8025.0,8017.0,8025.0,30
2015/8/24,13:43:00,8030.0,8036.0,8028.5,8030.5,144
2015/8/24,13:44:00,8033.0,8040.0,8030.0,8037.5,67
2015/8/24,13:45:00,8037.5,8039.0,8033.0,8033.0,30
2015/8/24,13:46:00,8033.0,8039.0,8033.0,8039.0,15
2015/8/24,13:47:00,8040.0,8040.0,8032.0,8032.5,50
2015/8/24,13:48:00,8032.5,8032.5,8031.0,8031.0,32
2015/8/24,13:49:00,8026.0,8026.0,8023.0,8023.0,9
2015/8/24,13:50:00,8024.0,8026.5,8014.5,8024.0,43
2015/8/24,13:51:00,8024.0,8027.5,8020.5,8023.5,61
2015/8/24,13:52:00,8025.0,8027.5,8023.0,8027.5,172
2015/8/24,13:53:00,8028.0,8035.0,8026.5,8026.5,20
2015/8/24,13:54:00,8031.0,8035.5,8031.0,8035.5,31
2015/8/24,13:55:00,8035.5,8040.0,8033.0,8040.0,43
2015/8/24,13:56:00,8040.0,8040.0,8036.5,8040.0,88
2015/8/24,13:57:00,8039.5,8045.5,8039.0,8045.0,37
2015/8/24,13:58:00,8045.0,8045.5,8039.5,8041.0,78
2015/8/24,13:59:00,8039.5,8042.0,8039.0,8039.5,30
2015/8/24,14:00:00,8039.0,8041.5,8039.0,8039.0,43
2015/8/24,14:01:00,8039.0,8045.0,8039.0,8045.0,23
2015/8/24,14:02:00,8045.0,8045.0,8041.0,8042.0,21
2015/8/24,14:03:00,8042.0,8042.0,8035.0,8035.0,18
2015/8/24,14:04:00,8035.0,8035.0,8021.5,8021.5,28
2015/8/24,14:05:00,8021.5,8022.5,8021.0,8021.0,15
2015/8/24,14:06:00,8024.5,8027.5,8022.5,8026.0,30
2015/8/24,14:07:00,8027.5,8029.0,8025.0,8025.0,26
2015/8/24,14:08:00,8026.5,8029.0,8026.5,8028.5,34
2015/8/24,14:09:00,8028.5,8030.5,8028.5,8028.5,62
2015/8/24,14:10:00,8028.5,8029.5,8028.5,8029.5,6
2015/8/24,14:11:00,8029.5,8035.0,8029.5,8035.0,28
2015/8/24,14:12:00,8033.0,8035.5,8030.5,8032.5,50
2015/8/24,14:13:00,8032.5,8032.5,8031.5,8031.5,174
2015/8/24,14:14:00,8031.5,8031.5,8031.5,8031.5,60
2015/8/24,14:15:00,8031.5,8031.5,8026.5,8026.5,25
2015/8/24,14:16:00,8026.5,8026.5,8026.5,8026.5,20
2015/8/24,14:17:00,8026.5,8026.5,8021.5,8021.5,11
2015/8/24,14:18:00,8021.5,8021.5,8019.5,8020.0,18
2015/8/24,14:19:00,8020.0,8020.0,8020.0,8020.0,7
2015/8/24,14:20:00,8020.0,8020.0,8020.0,8020.0,9
2015/8/24,14:21:00,8020.0,8020.0,8020.0,8020.0,10
2015/8/24,14:22:00,8020.0,8020.0,8012.0,8012.5,24
2015/8/24,14:23:00,8012.5,8014.5,8012.5,8014.5,14
2015/8/24,14:24:00,8016.0,8018.0,8016.0,8018.0,23
2015/8/24,14:25:00,8016.5,8016.5,8016.0,8016.0,18
2015/8/24,14:26:00,8016.0,8016.0,8016.0,8016.0,4
2015/8/24,14:27:00,8016.0,8018.5,8013.0,8013.5,49
2015/8/24,14:28:00,8013.5,8013.5,8004.5,8008.0,103
2015/8/24,14:29:00,8008.0,8008.0,8007.0,8007.0,19
2015/8/24,14:30:00,8007.0,8015.5,8007.0,8015.5,21
2015/8/24,14:31:00,8015.5,8016.5,8015.5,8016.5,21
2015/8/24,14:32:00,8016.5,8016.5,8016.5,8016.5,5
2015/8/24,14:33:00,8016.5,8016.5,8016.5,8016.5,4
2015/8/24,14:34:00,8016.5,8016.5,8004.0,8006.0,23
2015/8/24,14:35:00,8003.0,8005.0,7999.5,8004.5,102
2015/8/24,14:36:00,8004.5,8006.5,8004.5,8004.5,48
2015/8/24,14:37:00,8005.5,8006.0,7995.0,7997.5,90
2015/8/24,14:38:00,7996.0,8003.5,7995.5,7999.0,151
2015/8/24,14:39:00,7998.5,8000.0,7997.5,7998.0,65
2015/8/24,14:40:00,7998.0,7998.5,7992.0,7992.0,39
2015/8/24,14:41:00,7993.5,7995.5,7991.5,7994.5,89
2015/8/24,14:42:00,7994.5,7998.0,7992.5,7992.5,58
2015/8/24,14:43:00,7989.5,7991.5,7986.0,7987.5,88
2015/8/24,14:44:00,7987.5,7990.0,7986.5,7989.0,20
2015/8/24,14:45:00,7986.0,7988.5,7984.5,7987.5,90
2015/8/24,14:46:00,7987.5,7993.5,7985.0,7991.5,67
2015/8/24,14:47:00,7991.5,7996.0,7990.0,7993.5,46
2015/8/24,14:48:00,7993.0,7993.5,7989.5,7990.0,22
2015/8/24,14:49:00,7987.5,7987.5,7984.0,7985.5,35
2015/8/24,14:50:00,7985.5,7985.5,7976.5,7978.5,133
2015/8/24,14:51:00,7976.5,7984.5,7976.5,7984.5,43
2015/8/24,14:52:00,7981.5,7986.0,7981.5,7983.5,23
2015/8/24,14:53:00,7984.5,7990.0,7984.5,7990.0,20
2015/8/24,14:54:00,7988.5,7991.5,7988.5,7991.5,22
2015/8/24,14:55:00,7991.5,7993.0,7991.0,7991.0,22
2015/8/24,14:56:00,7991.0,7995.5,7990.5,7995.5,31
2015/8/24,14:57:00,7995.5,7997.5,7985.0,7997.5,60
2015/8/24,14:58:00,7997.5,7998.5,7986.5,7995.5,71
2015/8/24,14:59:00,7987.0,7998.5,7984.5,7998.5,19
2015/8/24,15:00:00,7995.5,8003.0,7994.5,8003.0,75
2015/8/24,15:01:00,8004.0,8007.0,7990.0,8006.0,82
2015/8/24,15:02:00,8006.0,8006.0,8002.0,8002.0,74
2015/8/24,15:03:00,8001.5,8011.5,8001.5,8009.5,147
2015/8/24,15:04:00,8013.0,8019.0,8006.5,8012.5,135
2015/8/24,15:05:00,8012.5,8014.5,8010.0,8014.5,52
2015/8/24,15:06:00,8013.0,8013.0,8009.0,8012.5,27
2015/8/24,15:07:00,8012.5,8016.5,8011.5,8012.0,71
2015/8/24,15:08:00,8012.0,8014.0,8008.5,8013.0,23
2015/8/24,15:09:00,8013.0,8013.0,8009.0,8012.0,19
2015/8/24,15:10:00,8012.0,8012.0,8004.0,8004.5,127
2015/8/24,15:11:00,8003.5,8011.0,8003.5,8009.0,98
2015/8/24,15:12:00,8009.0,8014.0,8009.0,8009.5,52
2015/8/24,15:13:00,8013.0,8013.0,8008.5,8010.0,22
2015/8/24,15:14:00,8010.5,8011.0,8007.0,8008.5,51
2015/8/24,15:15:00,8008.5,8009.0,8003.5,8005.5,94
2015/8/24,15:16:00,8008.0,8010.0,8004.0,8004.0,36
2015/8/24,15:17:00,8004.0,8008.5,8001.0,8001.0,61
2015/8/24,15:18:00,8002.0,8004.5,8001.0,8001.5,92
2015/8/24,15:19:00,7999.0,8001.0,7995.5,7998.5,31
2015/8/24,15:20:00,8000.0,8002.5,7998.5,8002.5,46
2015/8/24,15:21:00,8002.5,8005.0,8001.0,8003.5,63
2015/8/24,15:22:00,8001.5,8002.0,7991.5,7995.0,48
2015/8/24,15:23:00,7995.0,7996.5,7989.5,7994.5,119
2015/8/24,15:24:00,7994.5,8001.0,7993.5,7999.5,95
2015/8/24,15:25:00,7999.5,8005.0,7999.5,8003.5,168
2015/8/24,15:26:00,8003.5,8003.5,7999.0,8000.0,43
2015/8/24,15:27:00,7999.5,8001.0,7992.5,7996.0,40
2015/8/24,15:28:00,7996.0,8001.0,7995.0,8000.5,136
2015/8/24,15:29:00,8000.5,8000.5,7980.5,7980.5,64
2015/8/24,15:30:00,7980.5,7985.0,7980.5,7983.0,34
2015/8/24,15:31:00,7983.0,7984.0,7978.0,7980.0,148
2015/8/24,15:32:00,7980.0,7983.5,7979.0,7981.5,63
2015/8/24,15:33:00,7981.5,7981.5,7978.5,7980.0,90
2015/8/24,15:34:00,7980.0,7980.0,7973.5,7977.5,39
2015/8/24,15:35:00,7977.5,7977.5,7969.0,7973.0,86
2015/8/24,15:36:00,7974.0,7977.0,7968.0,7969.5,112
2015/8/24,15:37:00,7969.5,7974.5,7969.5,7974.5,37
2015/8/24,15:38:00,7975.5,7976.0,7972.0,7972.5,17
2015/8/24,15:39:00,7972.5,7972.5,7950.0,7953.0,194
2015/8/24,15:40:00,7954.0,7955.0,7951.5,7955.0,77
2015/8/24,15:41:00,7955.0,7963.5,7955.0,7962.0,56
2015/8/24,15:42:00,7962.5,7977.5,7962.0,7974.5,57
2015/8/24,15:43:00,7975.0,7981.5,7974.5,7977.5,112
2015/8/24,15:44:00,7978.5,7982.0,7978.5,7982.0,66
2015/8/24,15:45:00,7978.5,7978.5,7971.0,7971.0,35
2015/8/24,15:46:00,7971.0,7976.0,7966.5,7976.0,52
2015/8/24,15:47:00,7976.0,7983.5,7975.0,7983.5,50
2015/8/24,15:48:00,7983.5,7983.5,7980.0,7980.5,32
2015/8/24,15:49:00,7980.5,7984.0,7980.5,7981.0,89
2015/8/24,15:50:00,7982.5,7982.5,7979.0,7979.5,34
2015/8/24,15:51:00,7979.5,7984.5,7979.5,7983.5,18
2015/8/24,15:52:00,7983.5,7989.5,7983.5,7989.5,11
2015/8/24,15:53:00,7985.0,7986.5,7978.5,7979.5,78
2015/8/24,15:54:00,7979.5,7983.0,7977.5,7981.5,32
2015/8/24,15:55:00,7981.5,7983.0,7980.0,7982.5,18
2015/8/24,15:56:00,7982.5,7994.0,7982.5,7990.0,60
2015/8/24,15:57:00,7990.0,7993.0,7990.0,7990.0,14
2015/8/24,15:58:00,7990.0,7993.5,7990.0,7993.5,22
2015/8/24,15:59:00,7993.5,7993.5,7984.0,7984.0,145
2015/8/24,16:00:00,7985.5,7986.5,7984.0,7986.0,42
2015/8/24,16:01:00,7981.5,7987.5,7981.5,7987.5,41
2015/8/24,16:02:00,7987.5,7989.0,7984.5,7984.5,132
2015/8/24,16:03:00,7984.5,7986.5,7978.5,7978.5,80
2015/8/24,16:04:00,7978.5,7983.0,7978.5,7983.0,24
2015/8/24,16:05:00,7982.0,7985.5,7982.0,7982.0,37
2015/8/24,16:06:00,7983.0,7983.5,7980.0,7983.0,54
2015/8/24,16:07:00,7983.0,7985.5,7983.0,7984.5,24
2015/8/24,16:08:00,7983.0,7987.0,7983.0,7983.5,26
2015/8/24,16:09:00,7983.5,7984.5,7980.0,7980.0,31
2015/8/24,16:10:00,7982.0,7985.5,7980.0,7980.0,25
2015/8/24,16:11:00,7980.0,7982.0,7980.0,7982.0,57
2015/8/24,16:12:00,7981.0,7981.5,7980.0,7980.0,41
2015/8/24,16:13:00,7972.0,7974.0,7970.0,7970.5,167
2015/8/24,16:14:00,7970.5,7976.0,7970.5,7974.0,18
2015/8/24,16:15:00,7972.5,7975.5,7972.5,7972.5,41
2015/8/24,16:16:00,7972.0,7976.0,7966.0,7966.0,61
2015/8/24,16:17:00,7966.0,7969.5,7965.0,7965.5,102
2015/8/24,16:18:00,7965.5,7968.5,7965.5,7968.0,62
2015/8/24,16:19:00,7968.0,7968.0,7961.0,7961.0,38
2015/8/24,16:20:00,7961.0,7961.0,7940.5,7941.5,123
2015/8/24,16:21:00,7942.5,7953.5,7942.5,7953.0,104
2015/8/24,16:22:00,7951.5,7956.0,7949.0,7949.0,39
2015/8/24,16:23:00,7947.5,7950.0,7945.0,7946.5,46
2015/8/24,16:24:00,7944.0,7949.5,7944.0,7949.5,26
2015/8/24,16:25:00,7949.5,7953.5,7940.0,7940.0,109
2015/8/24,16:26:00,7937.5,7946.0,7937.5,7944.0,124
2015/8/24,16:27:00,7945.0,7948.5,7944.0,7945.0,37
2015/8/24,16:28:00,7945.0,7945.0,7936.5,7942.5,91
2015/8/24,16:29:00,7944.0,7946.0,7944.0,7945.5,37
2015/8/24,16:30:00,7945.5,7946.0,7944.0,7946.0,25
2015/8/24,16:31:00,7946.0,7947.0,7935.0,7936.5,20
2015/8/24,16:32:00,7936.5,7937.5,7932.0,7935.0,81
2015/8/24,16:33:00,7935.0,7935.0,7926.5,7932.0,102
2015/8/24,16:34:00,7933.0,7940.5,7933.0,7938.0,66
2015/8/24,16:35:00,7938.0,7943.0,7937.5,7939.5,40
2015/8/24,16:36:00,7939.5,7947.5,7939.5,7943.0,95
2015/8/24,16:37:00,7943.0,7947.0,7942.0,7943.0,38
2015/8/24,16:38:00,7941.5,7945.5,7940.5,7945.5,102
2015/8/24,16:39:00,7945.5,7945.5,7940.5,7941.5,54
2015/8/24,16:40:00,7941.5,7941.5,7936.5,7940.0,94
2015/8/24,16:41:00,7940.0,7944.0,7938.5,7938.5,20
2015/8/24,16:42:00,7938.5,7938.5,7909.0,7909.0,87
2015/8/24,16:43:00,7909.0,7909.0,7889.0,7889.5,65
2015/8/24,16:44:00,7891.5,7892.0,7882.5,7886.0,93
2015/8/24,16:45:00,7886.5,7886.5,7880.5,7882.5,119
2015/8/24,16:46:00,7879.5,7884.0,7876.0,7876.5,143
2015/8/24,16:47:00,7878.0,7879.0,7845.5,7854.0,104
2015/8/24,16:48:00,7856.0,7884.5,7852.5,7884.5,139
2015/8/24,16:49:00,7884.5,7905.5,7884.5,7886.5,116
2015/8/24,16:50:00,7888.5,7903.5,7886.0,7903.5,71
2015/8/24,16:51:00,7903.5,7903.5,7892.5,7892.5,52
2015/8/24,16:52:00,7894.5,7903.0,7884.5,7893.5,133
2015/8/24,16:53:00,7893.5,7898.5,7893.5,7897.0,48
2015/8/24,16:54:00,7899.5,7903.5,7895.0,7895.0,28
2015/8/24,16:55:00,7895.0,7895.5,7889.5,7894.5,56
2015/8/24,16:56:00,7893.0,7896.0,7890.0,7891.0,80
2015/8/24,16:57:00,7891.0,7891.0,7886.0,7886.0,84
2015/8/24,16:58:00,7886.0,7889.0,7885.5,7889.0,88
2015/8/24,16:59:00,7892.0,7892.0,7874.5,7874.5,81
2015/8/24,17:00:00,7874.0,7877.5,7866.0,7873.0,64
2015/8/24,17:01:00,7873.0,7876.5,7873.0,7873.5,110
2015/8/24,17:02:00,7874.0,7874.0,7870.5,7872.0,51
2015/8/24,17:03:00,7872.0,7872.0,7859.0,7860.5,54
2015/8/24,17:04:00,7861.5,7865.0,7858.5,7863.5,70
2015/8/24,17:05:00,7859.0,7868.5,7854.5,7868.5,23
2015/8/24,17:06:00,7865.0,7868.0,7865.0,7868.0,16
2015/8/24,17:07:00,7868.0,7876.5,7865.0,7873.5,36
2015/8/24,17:08:00,7876.0,7881.5,7873.0,7880.5,35
2015/8/24,17:09:00,7880.5,7887.5,7880.5,7887.5,15
2015/8/24,17:10:00,7891.5,7891.5,7884.5,7886.5,17
2015/8/24,17:11:00,7882.5,7882.5,7876.0,7879.5,37
2015/8/24,17:12:00,7879.0,7880.5,7878.0,7878.0,9
2015/8/24,17:13:00,7878.5,7883.5,7878.5,7879.5,48
2015/8/24,17:14:00,7887.0,7888.5,7887.0,7888.0,26
2015/8/24,17:15:00,7886.0,7888.5,7883.0,7888.0,41
2015/8/24,17:16:00,7886.5,7890.5,7886.5,7888.0,48
2015/8/24,17:17:00,7887.5,7890.5,7885.5,7885.5,47
2015/8/24,17:18:00,7886.0,7888.0,7880.0,7880.0,64
2015/8/24,17:19:00,7880.0,7884.0,7879.5,7882.5,68
2015/8/24,17:20:00,7883.0,7899.0,7883.0,7899.0,46
2015/8/24,17:21:00,7898.5,7904.5,7898.5,7904.5,31
2015/8/24,17:22:00,7907.0,7907.0,7896.5,7896.5,27
2015/8/24,17:23:00,7894.5,7897.0,7892.5,7894.0,20
2015/8/24,17:24:00,7893.5,7893.5,7889.0,7889.0,22
2015/8/24,17:25:00,7887.0,7892.0,7887.0,7892.0,29
2015/8/24,17:26:00,7889.0,7889.5,7887.0,7889.5,26
2015/8/24,17:27:00,7890.5,7890.5,7886.0,7890.5,51
2015/8/24,17:28:00,7887.0,7891.5,7886.0,7890.0,55
2015/8/24,17:29:00,7889.0,7889.0,7879.0,7879.0,178
2015/8/24,17:30:00,7879.5,7882.5,7877.0,7877.5,69
2015/8/24,17:31:00,7880.5,7883.5,7876.0,7882.5,220
2015/8/24,17:32:00,7882.5,7883.0,7874.5,7874.5,189
2015/8/24,17:33:00,7875.0,7881.0,7874.0,7881.0,176
2015/8/24,17:34:00,7881.0,7881.0,7872.0,7872.0,153
2015/8/24,17:35:00,7873.0,7873.0,7857.5,7866.0,146
2015/8/24,17:36:00,7863.5,7866.5,7858.5,7866.5,174
2015/8/24,17:37:00,7869.5,7872.0,7863.0,7872.0,108
2015/8/24,17:38:00,7871.0,7871.0,7865.5,7868.5,150
2015/8/24,17:39:00,7868.5,7872.5,7865.0,7869.0,143
2015/8/24,17:40:00,7866.0,7873.0,7862.0,7873.0,146
2015/8/24,17:41:00,7870.5,7870.5,7862.0,7864.0,123
2015/8/24,17:42:00,7862.0,7864.5,7860.5,7864.0,69
2015/8/24,17:43:00,7865.5,7868.5,7859.0,7859.5,62
2015/8/24,17:44:00,7859.0,7861.0,7856.5,7861.0,163
2015/8/24,17:45:00,7861.0,7863.5,7853.5,7855.5,140
2015/8/24,17:46:00,7856.0,7856.5,7853.5,7854.5,68
2015/8/24,17:47:00,7853.0,7853.0,7844.0,7844.0,179
2015/8/24,17:48:00,7844.0,7844.0,7834.0,7835.0,100
2015/8/24,17:49:00,7836.0,7837.5,7819.0,7819.0,152
2015/8/24,17:50:00,7820.5,7829.0,7819.5,7828.0,100
2015/8/24,17:51:00,7828.0,7829.5,7818.5,7822.0,123
2015/8/24,17:52:00,7818.5,7818.5,7813.5,7813.5,79
2015/8/24,17:53:00,7813.0,7818.5,7808.0,7808.5,94
2015/8/24,17:54:00,7808.5,7810.0,7804.0,7804.5,79
2015/8/24,17:55:00,7805.5,7811.0,7804.5,7811.0,79
2015/8/24,17:56:00,7811.0,7817.5,7808.0,7817.5,155
2015/8/24,17:57:00,7817.5,7825.0,7817.5,7825.0,104
2015/8/24,17:58:00,7825.0,7829.5,7824.0,7829.0,187
2015/8/24,17:59:00,7828.5,7833.0,7826.0,7833.0,85
2015/8/24,18:00:00,7835.0,7840.0,7834.0,7834.0,175
2015/8/24,18:01:00,7834.0,7835.0,7832.5,7832.5,8
2015/8/24,18:02:00,7833.5,7842.5,7833.5,7837.5,34
2015/8/24,18:03:00,7837.5,7837.5,7837.5,7837.5,5
2015/8/24,18:04:00,7837.5,7838.0,7837.0,7838.0,10
2015/8/24,18:05:00,7838.5,7838.5,7835.5,7835.5,6
2015/8/24,18:06:00,7835.0,7835.0,7835.0,7835.0,2
2015/8/24,18:07:00,7834.5,7834.5,7833.5,7833.5,6
2015/8/24,18:08:00,7833.5,7834.0,7831.5,7834.0,27
2015/8/24,18:09:00,7834.0,7834.5,7830.0,7834.0,27
2015/8/24,18:10:00,7834.0,7834.0,7834.0,7834.0,3
2015/8/24,18:15:00,7828.0,7828.0,7828.0,7828.0,31
2015/8/25,00:02:00,7745.0,7745.5,7737.5,7738.5,12
2015/8/25,00:08:00,7738.5,7738.5,7738.5,7738.5,1
2015/8/25,00:09:00,7739.5,7753.0,7739.5,7753.0,21
2015/8/25,00:10:00,7753.0,7753.0,7753.0,7753.0,13
2015/8/25,00:11:00,7750.5,7750.5,7745.5,7748.5,57
2015/8/25,00:12:00,7748.5,7750.0,7745.0,7750.0,47
2015/8/25,00:13:00,7750.0,7750.0,7750.0,7750.0,14
2015/8/25,00:14:00,7754.0,7755.0,7754.0,7755.0,18
2015/8/25,00:17:00,7755.0,7760.0,7755.0,7760.0,5
2015/8/25,00:20:00,7759.5,7760.0,7750.5,7750.5,16
2015/8/25,00:24:00,7760.0,7760.0,7760.0,7760.0,14
2015/8/25,00:25:00,7760.0,7765.0,7760.0,7765.0,31
2015/8/25,00:26:00,7770.0,7770.0,7770.0,7770.0,31
2015/8/25,00:27:00,7770.0,7774.0,7770.0,7774.0,5
2015/8/25,00:28:00,7788.5,7794.0,7788.5,7794.0,44
2015/8/25,00:30:00,7795.0,7795.0,7793.0,7793.0,52
2015/8/25,00:31:00,7795.0,7795.0,7793.0,7793.0,38
2015/8/25,00:32:00,7793.0,7797.0,7793.0,7797.0,14
2015/8/25,00:33:00,7797.0,7797.0,7797.0,7797.0,17
2015/8/25,00:34:00,7797.0,7797.0,7797.0,7797.0,28
2015/8/25,00:35:00,7797.0,7800.0,7791.5,7800.0,13
2015/8/25,00:36:00,7828.0,7828.0,7828.0,7828.0,1
2015/8/25,00:37:00,7824.0,7828.0,7824.0,7828.0,6
2015/8/25,00:48:00,7815.0,7815.0,7815.0,7815.0,2
2015/8/25,00:49:00,7809.0,7809.0,7809.0,7809.0,1
2015/8/25,00:50:00,7806.0,7806.0,7806.0,7806.0,1
2015/8/25,00:58:00,7825.0,7825.0,7825.0,7825.0,1
2015/8/25,00:59:00,7825.0,7825.0,7825.0,7825.0,39
2015/8/25,01:08:00,7820.0,7820.0,7820.0,7820.0,16
2015/8/25,01:10:00,7823.0,7825.5,7823.0,7825.5,16
2015/8/25,01:11:00,7828.0,7828.0,7828.0,7828.0,27
2015/8/25,01:12:00,7826.0,7826.0,7826.0,7826.0,2
2015/8/25,01:13:00,7828.0,7828.0,7825.0,7825.0,23
2015/8/25,01:14:00,7825.0,7825.0,7825.0,7825.0,16
2015/8/25,01:15:00,7825.0,7828.0,7825.0,7828.0,28
2015/8/25,01:17:00,7827.5,7828.0,7827.5,7828.0,7
2015/8/25,01:18:00,7828.0,7830.0,7828.0,7830.0,21
2015/8/25,01:19:00,7830.0,7830.0,7830.0,7830.0,18
2015/8/25,01:20:00,7830.0,7830.0,7830.0,7830.0,3
2015/8/25,01:21:00,7830.0,7830.0,7830.0,7830.0,7
2015/8/25,01:22:00,7830.0,7830.0,7820.0,7820.0,7
2015/8/25,01:23:00,7830.0,7830.0,7830.0,7830.0,1
2015/8/25,01:24:00,7830.0,7830.0,7830.0,7830.0,1
2015/8/25,01:28:00,7810.5,7810.5,7810.5,7810.5,1
2015/8/25,01:29:00,7811.5,7815.5,7811.5,7815.5,4
2015/8/25,01:30:00,7817.0,7817.0,7815.5,7816.5,13
2015/8/25,01:31:00,7818.0,7819.0,7818.0,7819.0,3
2015/8/25,01:32:00,7817.5,7817.5,7817.5,7817.5,2
2015/8/25,01:37:00,7808.0,7808.0,7808.0,7808.0,8
2015/8/25,01:41:00,7795.5,7795.5,7795.5,7795.5,1
2015/8/25,01:51:00,7793.5,7793.5,7793.5,7793.5,1
2015/8/25,01:57:00,7774.5,7774.5,7774.5,7774.5,1
2015/8/25,09:01:00,7735.0,7745.0,7735.0,7745.0,14
2015/8/25,09:02:00,7740.0,7741.5,7734.5,7734.5,11
2015/8/25,09:03:00,7734.5,7734.5,7734.5,7734.5,6
2015/8/25,09:04:00,7718.5,7720.0,7718.5,7720.0,6
2015/8/25,09:05:00,7720.0,7728.0,7719.0,7727.0,64
2015/8/25,09:06:00,7734.5,7740.5,7734.5,7740.5,4
2015/8/25,09:07:00,7742.5,7742.5,7742.5,7742.5,14
2015/8/25,09:08:00,7750.0,7754.0,7750.0,7750.5,9
2015/8/25,09:09:00,7750.0,7756.5,7748.5,7750.5,40
2015/8/25,09:10:00,7750.5,7753.5,7750.5,7753.5,13
2015/8/25,09:11:00,7762.5,7769.5,7762.5,7769.5,6
2015/8/25,09:12:00,7782.5,7792.5,7782.5,7787.5,16
2015/8/25,09:13:00,7787.5,7787.5,7787.0,7787.0,6
2015/8/25,09:14:00,7787.0,7787.5,7787.0,7787.0,9
2015/8/25,09:15:00,7787.0,7790.5,7785.5,7790.5,41
2015/8/25,09:16:00,7791.5,7820.0,7790.5,7798.0,21
2015/8/25,09:17:00,7807.5,7807.5,7800.5,7805.0,15
2015/8/25,09:18:00,7805.0,7806.5,7803.5,7805.0,55
2015/8/25,09:19:00,7807.5,7807.5,7802.5,7802.5,20
2015/8/25,09:20:00,7800.0,7804.5,7797.5,7802.0,16
2015/8/25,09:21:00,7802.0,7809.5,7802.0,7803.5,20
2015/8/25,09:22:00,7802.0,7802.0,7802.0,7802.0,3
2015/8/25,09:23:00,7802.0,7802.0,7798.0,7798.0,10
2015/8/25,09:24:00,7798.0,7798.0,7780.0,7780.0,37
2015/8/25,09:25:00,7780.0,7780.0,7772.0,7772.0,12
2015/8/25,09:26:00,7771.5,7771.5,7771.5,7771.5,10
2015/8/25,09:27:00,7770.0,7770.0,7765.0,7765.0,65
2015/8/25,09:28:00,7768.0,7768.0,7762.0,7762.0,13
2015/8/25,09:29:00,7762.0,7762.0,7755.0,7755.0,12
2015/8/25,09:30:00,7757.5,7757.5,7750.0,7750.0,14
2015/8/25,09:31:00,7750.0,7750.0,7747.5,7747.5,13
2015/8/25,09:32:00,7749.0,7749.0,7747.0,7747.0,5
2015/8/25,09:34:00,7747.0,7747.0,7747.0,7747.0,1
2015/8/25,09:35:00,7755.5,7755.5,7750.5,7750.5,15
2015/8/25,09:36:00,7750.5,7750.5,7749.5,7750.5,22
2015/8/25,09:37:00,7750.5,7751.0,7748.0,7751.0,12
2015/8/25,09:38:00,7751.0,7751.0,7751.0,7751.0,16
2015/8/25,09:39:00,7757.5,7757.5,7757.5,7757.5,4
2015/8/25,09:40:00,7755.0,7755.5,7755.0,7755.5,18
2015/8/25,09:41:00,7779.0,7781.0,7779.0,7781.0,6
2015/8/25,09:42:00,7791.5,7797.5,7791.5,7797.5,9
2015/8/25,09:43:00,7800.0,7810.0,7797.5,7806.0,184
2015/8/25,09:44:00,7806.0,7808.5,7770.5,7795.5,112
2015/8/25,09:45:00,7795.5,7800.0,7795.5,7798.0,10
2015/8/25,09:46:00,7799.0,7799.5,7799.0,7799.5,2
2015/8/25,09:47:00,7800.0,7802.5,7798.5,7802.5,116
2015/8/25,09:48:00,7810.0,7810.0,7810.0,7810.0,13
2015/8/25,09:49:00,7810.0,7830.0,7810.0,7829.0,61
2015/8/25,09:50:00,7844.0,7888.0,7844.0,7888.0,132
2015/8/25,09:51:00,7896.5,7908.0,7896.5,7908.0,4
2015/8/25,09:52:00,7914.5,7921.5,7914.5,7921.5,2
2015/8/25,09:53:00,7921.5,7927.5,7921.5,7927.5,10
2015/8/25,09:54:00,7954.5,7971.0,7954.5,7966.5,40
2015/8/25,09:55:00,7971.5,7971.5,7952.0,7952.0,89
2015/8/25,09:56:00,7951.0,7956.0,7950.0,7950.0,28
2015/8/25,09:57:00,7945.5,7955.5,7941.5,7950.0,40
2015/8/25,09:58:00,7955.0,7955.0,7935.5,7935.5,68
2015/8/25,09:59:00,7942.0,7942.0,7938.0,7938.0,13
2015/8/25,10:00:00,7942.5,7942.5,7935.5,7935.5,4
2015/8/25,10:01:00,7935.5,7935.5,7923.0,7930.5,54
2015/8/25,10:02:00,7930.5,7933.0,7925.0,7933.0,44
2015/8/25,10:03:00,7933.0,7944.5,7933.0,7943.5,433
2015/8/25,10:04:00,7943.5,7980.0,7942.5,7980.0,269
2015/8/25,10:05:00,7980.0,7983.5,7979.0,7983.5,142
2015/8/25,10:06:00,7983.5,7993.0,7983.5,7984.5,30
2015/8/25,10:07:00,7984.5,7985.5,7981.5,7982.0,11
2015/8/25,10:08:00,7981.5,7988.5,7980.0,7981.5,46
2015/8/25,10:09:00,7984.0,7984.0,7978.5,7980.5,130
2015/8/25,10:10:00,7980.5,7987.0,7978.5,7986.0,110
2015/8/25,10:11:00,7988.5,7989.5,7984.5,7988.5,25
2015/8/25,10:12:00,7988.0,7989.5,7984.5,7984.5,24
2015/8/25,10:13:00,7984.5,7986.5,7983.5,7983.5,17
2015/8/25,10:14:00,7983.5,7983.5,7983.5,7983.5,1
2015/8/25,10:15:00,7987.0,7987.0,7987.0,7987.0,1
2015/8/25,10:16:00,7987.0,7994.5,7986.5,7986.5,9
2015/8/25,10:17:00,7989.5,7989.5,7987.0,7987.0,24
2015/8/25,10:18:00,7994.0,7994.0,7994.0,7994.0,2
2015/8/25,10:19:00,7995.0,8000.0,7995.0,8000.0,10
2015/8/25,10:20:00,8000.0,8011.5,7997.0,8011.5,29
2015/8/25,10:21:00,8011.5,8014.0,8011.5,8014.0,12
2015/8/25,10:22:00,8014.0,8014.0,8014.0,8014.0,1
2015/8/25,10:23:00,8012.0,8012.0,8010.0,8010.0,27
2015/8/25,10:24:00,8006.5,8006.5,7997.5,7997.5,23
2015/8/25,10:25:00,7987.5,7987.5,7984.5,7987.5,6
2015/8/25,10:26:00,7984.5,7984.5,7983.5,7983.5,2
2015/8/25,10:27:00,7983.5,7983.5,7983.5,7983.5,1
2015/8/25,10:28:00,7987.5,7987.5,7987.5,7987.5,1
2015/8/25,10:30:00,7984.5,7984.5,7979.5,7980.0,35
2015/8/25,10:31:00,7980.0,7981.5,7980.0,7981.5,38
2015/8/25,10:33:00,7981.5,7981.5,7981.5,7981.5,34
2015/8/25,10:34:00,7983.0,7984.5,7983.0,7984.5,2
2015/8/25,10:35:00,7988.5,7991.5,7984.5,7991.5,16
2015/8/25,10:36:00,7991.5,7993.5,7991.5,7991.5,17
2015/8/25,10:37:00,7991.5,7993.0,7989.5,7992.5,58
2015/8/25,10:38:00,7992.5,7994.5,7990.5,7994.5,30
2015/8/25,10:39:00,7994.5,7994.5,7990.5,7990.5,24
2015/8/25,10:40:00,7990.5,7992.0,7980.0,7987.5,25
2015/8/25,10:41:00,7987.5,7987.5,7980.0,7980.0,9
2015/8/25,10:42:00,7980.5,7981.0,7980.5,7981.0,4
2015/8/25,10:43:00,7982.0,7982.0,7980.0,7980.0,28
2015/8/25,10:44:00,7980.0,7980.0,7979.5,7980.0,45
2015/8/25,10:45:00,7982.5,7982.5,7982.5,7982.5,6
2015/8/25,10:46:00,7982.5,7982.5,7980.0,7980.0,11
2015/8/25,10:47:00,7981.5,7981.5,7976.5,7980.0,154
2015/8/25,10:48:00,7980.0,7986.5,7980.0,7982.5,175
2015/8/25,10:49:00,7986.5,7986.5,7979.5,7981.5,181
2015/8/25,10:50:00,7981.5,7984.5,7980.0,7984.5,24
2015/8/25,10:51:00,7980.0,7982.5,7980.0,7980.0,44
2015/8/25,10:52:00,7984.5,7984.5,7980.0,7981.0,28
2015/8/25,10:53:00,7980.0,7981.0,7979.0,7980.0,81
2015/8/25,10:54:00,7980.0,7980.5,7980.0,7980.5,87
2015/8/25,10:55:00,7980.5,7980.5,7979.0,7980.5,34
2015/8/25,10:56:00,7980.5,7981.5,7978.5,7980.0,44
2015/8/25,10:57:00,7981.5,7984.5,7979.0,7984.5,35
2015/8/25,10:58:00,7980.0,7983.5,7978.0,7978.0,298
2015/8/25,10:59:00,7972.0,7972.0,7968.5,7968.5,19
2015/8/25,11:00:00,7968.5,7968.5,7957.5,7967.0,43
2015/8/25,11:01:00,7967.0,7967.0,7944.5,7944.5,54
2015/8/25,11:02:00,7951.5,7951.5,7941.5,7942.5,44
2015/8/25,11:03:00,7941.5,7950.0,7941.5,7949.5,32
2015/8/25,11:04:00,7961.5,7961.5,7950.5,7950.5,16
2015/8/25,11:05:00,7953.5,7958.5,7953.5,7956.5,13
2015/8/25,11:06:00,7957.5,7957.5,7949.5,7949.5,34
2015/8/25,11:08:00,7955.5,7956.5,7955.0,7956.5,6
2015/8/25,11:09:00,7957.5,7958.5,7949.5,7957.5,39
2015/8/25,11:10:00,7956.5,7956.5,7938.5,7938.5,18
2015/8/25,11:11:00,7939.5,7940.5,7937.5,7937.5,33
2015/8/25,11:12:00,7943.0,7943.0,7943.0,7943.0,4
2015/8/25,11:13:00,7943.0,7943.0,7943.0,7943.0,2
2015/8/25,11:15:00,7943.0,7943.5,7943.0,7943.5,5
2015/8/25,11:16:00,7946.5,7946.5,7946.0,7946.0,4
2015/8/25,11:17:00,7942.0,7947.5,7942.0,7947.5,14
2015/8/25,11:18:00,7942.0,7947.5,7940.5,7947.5,28
2015/8/25,11:19:00,7947.5,7947.5,7947.5,7947.5,1
2015/8/25,11:20:00,7950.5,7950.5,7947.5,7947.5,2
2015/8/25,11:21:00,7947.5,7947.5,7947.5,7947.5,1
2015/8/25,11:22:00,7948.0,7948.5,7948.0,7948.5,9
2015/8/25,11:24:00,7948.5,7948.5,7946.5,7946.5,9
2015/8/25,11:25:00,7946.5,7946.5,7941.5,7941.5,4
2015/8/25,11:26:00,7946.0,7946.0,7946.0,7946.0,12
2015/8/25,11:27:00,7946.0,7947.0,7941.5,7947.0,5
2015/8/25,11:29:00,7950.0,7950.5,7950.0,7950.5,5
2015/8/25,11:30:00,7950.0,7950.0,7949.0,7949.0,2
2015/8/25,11:31:00,7949.0,7952.0,7949.0,7951.5,12
2015/8/25,11:32:00,7942.5,7945.5,7942.5,7945.5,9
2015/8/25,11:33:00,7945.5,7945.5,7941.5,7941.5,6
2015/8/25,11:34:00,7945.5,7946.0,7945.0,7946.0,15
2015/8/25,11:35:00,7946.0,7946.0,7943.0,7943.0,14
2015/8/25,11:36:00,7943.0,7943.0,7943.0,7943.0,4
2015/8/25,11:37:00,7943.0,7947.5,7943.0,7947.5,8
2015/8/25,11:38:00,7947.5,7947.5,7947.5,7947.5,1
2015/8/25,11:39:00,7947.5,7947.5,7947.5,7947.5,2
2015/8/25,11:40:00,7947.0,7948.0,7947.0,7948.0,3
2015/8/25,11:41:00,7947.5,7949.5,7943.5,7949.5,24
2015/8/25,11:42:00,7950.0,7965.5,7950.0,7963.0,19
2015/8/25,11:43:00,7963.0,7963.0,7960.5,7960.5,2
2015/8/25,11:44:00,7959.5,7959.5,7956.5,7957.5,46
2015/8/25,11:45:00,7957.0,7957.5,7953.0,7954.0,98
2015/8/25,11:46:00,7953.0,7955.0,7934.5,7950.0,728
2015/8/25,11:47:00,7951.5,7951.5,7934.5,7935.0,633
2015/8/25,11:48:00,7935.0,7939.5,7932.5,7936.5,485
2015/8/25,11:49:00,7936.5,7937.0,7927.5,7928.0,558
2015/8/25,11:50:00,7928.0,7932.0,7924.0,7932.0,462
2015/8/25,11:51:00,7932.0,7947.0,7932.0,7943.5,541
2015/8/25,11:52:00,7942.5,7955.5,7941.5,7955.5,323
2015/8/25,11:53:00,7955.0,7963.5,7954.0,7955.5,279
2015/8/25,11:54:00,7955.5,7956.5,7942.0,7942.0,214
2015/8/25,11:55:00,7942.0,7944.0,7935.0,7938.5,177
2015/8/25,11:56:00,7938.5,7942.5,7933.0,7942.0,222
2015/8/25,11:57:00,7942.0,7950.0,7942.0,7944.5,274
2015/8/25,11:58:00,7945.5,7947.0,7941.0,7945.5,182
2015/8/25,11:59:00,7944.5,7947.5,7937.5,7945.0,176
2015/8/25,12:00:00,7946.5,7946.5,7940.0,7940.0,109
2015/8/25,12:01:00,7940.0,7940.5,7935.5,7935.5,300
2015/8/25,12:02:00,7935.5,7937.0,7931.5,7932.5,194
2015/8/25,12:03:00,7932.5,7933.5,7910.0,7910.0,212
2015/8/25,12:04:00,7910.0,7911.0,7900.0,7907.0,186
2015/8/25,12:05:00,7907.0,7907.0,7885.0,7889.0,314
2015/8/25,12:06:00,7889.0,7902.5,7889.0,7893.5,193
2015/8/25,12:07:00,7895.5,7904.5,7895.5,7900.0,130
2015/8/25,12:08:00,7900.0,7902.0,7884.5,7890.5,146
2015/8/25,12:09:00,7890.5,7890.5,7860.5,7860.5,231
2015/8/25,12:10:00,7860.5,7867.5,7846.5,7852.0,290
2015/8/25,12:11:00,7853.5,7862.0,7839.5,7839.5,204
2015/8/25,12:12:00,7842.5,7854.0,7842.5,7852.0,229
2015/8/25,12:13:00,7852.0,7852.0,7832.5,7838.0,191
2015/8/25,12:14:00,7838.0,7863.0,7837.5,7863.0,200
2015/8/25,12:15:00,7859.0,7887.5,7859.0,7880.0,252
2015/8/25,12:16:00,7881.0,7889.5,7881.0,7883.5,219
2015/8/25,12:17:00,7883.0,7887.5,7876.5,7886.0,178
2015/8/25,12:18:00,7886.0,7889.5,7885.0,7889.5,66
2015/8/25,12:19:00,7889.5,7889.5,7881.0,7886.5,122
2015/8/25,12:20:00,7886.5,7887.0,7878.0,7878.0,107
2015/8/25,12:21:00,7877.0,7881.0,7866.5,7873.5,156
2015/8/25,12:22:00,7873.5,7876.0,7868.0,7869.0,91
2015/8/25,12:23:00,7869.0,7870.5,7865.5,7870.5,110
2015/8/25,12:24:00,7870.5,7872.5,7867.0,7872.5,121
2015/8/25,12:25:00,7872.5,7876.0,7871.5,7874.0,213
2015/8/25,12:26:00,7874.0,7874.5,7870.0,7871.5,151
2015/8/25,12:27:00,7871.5,7874.0,7871.0,7872.0,127
2015/8/25,12:28:00,7872.0,7874.0,7869.0,7873.5,117
2015/8/25,12:29:00,7873.5,7876.0,7871.0,7875.5,173
2015/8/25,12:30:00,7875.5,7880.5,7874.0,7879.5,119
2015/8/25,12:31:00,7879.5,7880.0,7878.0,7879.0,88
2015/8/25,12:32:00,7879.0,7885.5,7879.0,7884.0,103
2015/8/25,12:33:00,7884.0,7885.5,7881.5,7885.5,85
2015/8/25,12:34:00,7885.5,7897.0,7885.5,7897.0,119
2015/8/25,12:35:00,7898.5,7903.0,7896.5,7899.5,152
2015/8/25,12:36:00,7899.5,7900.5,7897.5,7898.0,91
2015/8/25,12:37:00,7898.0,7898.0,7886.5,7886.5,86
2015/8/25,12:38:00,7886.5,7904.0,7886.5,7904.0,99
2015/8/25,12:39:00,7904.0,7904.0,7897.5,7899.5,96
2015/8/25,12:40:00,7899.5,7899.5,7894.5,7897.5,96
2015/8/25,12:41:00,7897.5,7900.0,7895.5,7897.5,54
2015/8/25,12:42:00,7897.0,7897.0,7892.0,7892.0,61
2015/8/25,12:43:00,7892.0,7892.0,7887.5,7888.5,63
2015/8/25,12:44:00,7887.5,7887.5,7876.0,7879.5,118
2015/8/25,12:45:00,7879.5,7888.0,7879.5,7888.0,86
2015/8/25,12:46:00,7888.0,7888.0,7876.0,7876.0,127
2015/8/25,12:47:00,7876.0,7883.0,7876.0,7878.0,111
2015/8/25,12:48:00,7878.0,7888.5,7878.0,7887.0,136
2015/8/25,12:49:00,7887.0,7889.0,7885.5,7885.5,67
2015/8/25,12:50:00,7885.5,7885.5,7880.0,7883.0,107
2015/8/25,12:51:00,7883.0,7883.0,7877.0,7879.5,61
2015/8/25,12:52:00,7879.0,7879.0,7874.0,7874.0,60
2015/8/25,12:53:00,7874.0,7883.0,7874.0,7883.0,124
2015/8/25,12:54:00,7883.0,7883.5,7881.0,7882.0,52
2015/8/25,12:55:00,7882.0,7882.0,7870.0,7873.0,110
2015/8/25,12:56:00,7873.0,7879.5,7873.0,7878.5,152
2015/8/25,12:57:00,7878.5,7878.5,7869.0,7869.0,63
2015/8/25,12:58:00,7870.0,7870.5,7867.0,7870.0,79
2015/8/25,12:59:00,7870.5,7873.0,7870.5,7872.5,38
2015/8/25,13:00:00,7872.5,7872.5,7868.5,7868.5,66
2015/8/25,13:01:00,7868.5,7871.0,7868.5,7870.0,93
2015/8/25,13:02:00,7870.0,7871.0,7867.0,7868.0,47
2015/8/25,13:03:00,7868.0,7870.5,7868.0,7870.0,73
2015/8/25,13:04:00,7870.0,7870.5,7866.0,7866.0,50
2015/8/25,13:05:00,7866.0,7868.5,7865.5,7868.5,66
2015/8/25,13:06:00,7868.5,7868.5,7864.0,7865.5,61
2015/8/25,13:07:00,7865.5,7865.5,7857.0,7858.0,137
2015/8/25,13:08:00,7858.0,7861.0,7855.5,7861.0,108
2015/8/25,13:09:00,7861.0,7861.0,7844.5,7847.0,137
2015/8/25,13:10:00,7847.0,7858.0,7845.5,7858.0,163
2015/8/25,13:11:00,7858.0,7860.0,7847.5,7849.0,110
2015/8/25,13:12:00,7849.0,7852.0,7847.0,7850.0,104
2015/8/25,13:13:00,7849.5,7851.0,7846.5,7850.5,65
2015/8/25,13:14:00,7851.0,7853.0,7849.0,7850.0,125
2015/8/25,13:15:00,7850.0,7850.0,7839.0,7841.5,125
2015/8/25,13:16:00,7844.0,7844.0,7837.5,7839.0,135
2015/8/25,13:17:00,7839.0,7843.5,7836.0,7838.0,134
2015/8/25,13:18:00,7838.0,7846.5,7838.0,7846.5,99
2015/8/25,13:19:00,7846.5,7848.0,7843.0,7843.0,142
2015/8/25,13:20:00,7843.0,7843.5,7829.0,7836.5,96
2015/8/25,13:21:00,7836.5,7837.0,7807.5,7807.5,190
2015/8/25,13:22:00,7806.0,7808.0,7796.0,7808.0,137
2015/8/25,13:23:00,7808.0,7817.0,7808.0,7812.0,51
2015/8/25,13:24:00,7812.0,7812.0,7801.5,7807.0,53
2015/8/25,13:25:00,7807.0,7815.0,7801.0,7813.5,75
2015/8/25,13:26:00,7813.5,7831.0,7813.5,7826.0,74
2015/8/25,13:27:00,7826.0,7836.0,7826.0,7835.0,55
2015/8/25,13:28:00,7835.0,7836.0,7821.5,7822.0,56
2015/8/25,13:29:00,7822.5,7828.0,7818.0,7821.0,70
2015/8/25,13:30:00,7821.0,7823.5,7817.0,7819.5,47
2015/8/25,13:31:00,7820.0,7823.0,7818.5,7821.5,91
2015/8/25,13:32:00,7821.5,7826.0,7819.5,7819.5,150
2015/8/25,13:33:00,7819.5,7819.5,7810.0,7810.0,127
2015/8/25,13:34:00,7809.0,7812.5,7805.5,7812.5,63
2015/8/25,13:35:00,7808.0,7808.0,7793.0,7795.0,183
2015/8/25,13:36:00,7794.5,7795.0,7775.5,7775.5,275
2015/8/25,13:37:00,7775.5,7781.0,7772.0,7779.5,249
2015/8/25,13:38:00,7779.5,7788.0,7770.0,7784.5,123
2015/8/25,13:39:00,7784.5,7787.0,7774.0,7778.5,62
2015/8/25,13:40:00,7778.5,7784.0,7778.5,7784.0,76
2015/8/25,13:41:00,7784.0,7784.0,7775.5,7778.5,93
2015/8/25,13:42:00,7777.5,7777.5,7762.5,7762.5,191
2015/8/25,13:43:00,7762.5,7763.5,7750.0,7757.0,133
2015/8/25,13:44:00,7757.0,7764.0,7755.0,7758.0,65
2015/8/25,13:45:00,7758.0,7760.5,7746.5,7746.5,107
2015/8/25,13:46:00,7746.5,7748.0,7742.5,7746.5,105
2015/8/25,13:47:00,7746.5,7746.5,7730.5,7731.5,64
2015/8/25,13:48:00,7731.5,7731.5,7718.0,7719.5,153
2015/8/25,13:49:00,7719.5,7720.0,7706.5,7709.5,395
2015/8/25,13:50:00,7708.0,7717.5,7700.5,7717.5,568
2015/8/25,13:51:00,7717.5,7733.0,7717.5,7733.0,113
2015/8/25,13:52:00,7733.0,7753.5,7732.0,7751.0,153
2015/8/25,13:53:00,7751.0,7754.0,7747.0,7750.5,63
2015/8/25,13:54:00,7750.5,7754.0,7737.0,7737.0,67
2015/8/25,13:55:00,7734.5,7735.5,7728.0,7728.0,57
2015/8/25,13:56:00,7727.5,7731.5,7727.0,7727.5,73
2015/8/25,13:57:00,7727.5,7734.5,7722.0,7732.5,115
2015/8/25,13:58:00,7732.5,7739.0,7732.5,7733.0,58
2015/8/25,13:59:00,7733.0,7733.0,7728.5,7730.5,98
2015/8/25,14:00:00,7730.5,7730.5,7720.5,7720.5,73
2015/8/25,14:01:00,7720.5,7729.0,7719.0,7725.5,135
2015/8/25,14:02:00,7725.5,7730.5,7725.5,7730.0,66
2015/8/25,14:03:00,7730.0,7735.5,7725.0,7735.5,89
2015/8/25,14:04:00,7735.5,7752.5,7735.5,7752.0,74
2015/8/25,14:05:00,7752.0,7757.5,7749.5,7757.5,111
2015/8/25,14:06:00,7757.5,7766.0,7755.0,7762.5,97
2015/8/25,14:07:00,7762.0,7762.0,7741.0,7741.0,148
2015/8/25,14:08:00,7738.5,7742.5,7734.5,7737.0,76
2015/8/25,14:09:00,7738.5,7739.5,7727.0,7728.5,53
2015/8/25,14:10:00,7728.5,7738.5,7725.0,7725.0,73
2015/8/25,14:11:00,7725.0,7731.5,7724.0,7730.5,59
2015/8/25,14:12:00,7730.5,7733.5,7727.0,7727.0,47
2015/8/25,14:13:00,7727.0,7732.0,7724.0,7732.0,99
2015/8/25,14:14:00,7732.0,7732.0,7715.5,7715.5,61
2015/8/25,14:15:00,7717.0,7717.0,7710.0,7710.5,161
2015/8/25,14:16:00,7710.5,7710.5,7685.5,7691.0,152
2015/8/25,14:17:00,7690.0,7704.5,7690.0,7704.5,81
2015/8/25,14:18:00,7705.5,7709.5,7702.5,7709.0,77
2015/8/25,14:19:00,7709.0,7713.0,7709.0,7712.5,43
2015/8/25,14:20:00,7712.5,7715.0,7698.5,7698.5,63
2015/8/25,14:21:00,7698.5,7708.5,7698.5,7707.5,63
2015/8/25,14:22:00,7707.5,7708.5,7705.0,7706.0,65
2015/8/25,14:23:00,7706.0,7710.0,7703.5,7710.0,64
2015/8/25,14:24:00,7710.0,7720.0,7710.0,7713.5,93
2015/8/25,14:25:00,7713.5,7721.0,7713.5,7721.0,76
2015/8/25,14:26:00,7719.0,7720.5,7716.0,7719.0,51
2015/8/25,14:27:00,7719.0,7720.0,7714.5,7715.5,189
2015/8/25,14:28:00,7715.5,7715.5,7702.5,7704.5,191
2015/8/25,14:29:00,7704.5,7708.5,7697.0,7698.5,299
2015/8/25,14:30:00,7697.0,7702.5,7696.5,7702.5,334
2015/8/25,14:31:00,7703.5,7716.5,7703.5,7716.5,94
2015/8/25,14:32:00,7716.5,7717.5,7713.5,7714.5,75
2015/8/25,14:33:00,7714.5,7724.5,7713.5,7724.5,124
2015/8/25,14:34:00,7726.5,7737.0,7726.5,7734.0,119
2015/8/25,14:35:00,7734.0,7755.5,7733.5,7755.5,278
2015/8/25,14:36:00,7755.5,7773.0,7755.0,7773.0,287
2015/8/25,14:37:00,7773.5,7782.5,7773.5,7782.5,213
2015/8/25,14:38:00,7778.0,7798.5,7777.0,7797.5,166
2015/8/25,14:39:00,7799.0,7804.0,7789.5,7789.5,130
2015/8/25,14:40:00,7789.5,7789.5,7776.5,7785.0,69
2015/8/25,14:41:00,7786.0,7792.5,7781.0,7785.0,120
2015/8/25,14:42:00,7786.0,7787.5,7779.5,7787.0,82
2015/8/25,14:43:00,7787.0,7791.0,7786.0,7786.0,117
2015/8/25,14:44:00,7785.0,7788.5,7784.0,7784.5,33
2015/8/25,14:45:00,7784.5,7784.5,7778.5,7778.5,70
2015/8/25,14:46:00,7777.0,7785.0,7774.0,7785.0,54
2015/8/25,14:47:00,7785.0,7788.0,7785.0,7786.5,17
2015/8/25,14:48:00,7786.5,7798.0,7785.5,7798.0,228
2015/8/25,14:49:00,7798.0,7809.5,7796.5,7796.5,165
2015/8/25,14:50:00,7799.5,7800.0,7796.0,7798.5,33
2015/8/25,14:51:00,7799.5,7810.5,7799.5,7807.0,74
2015/8/25,14:52:00,7804.5,7810.5,7803.0,7810.5,59
2015/8/25,14:53:00,7815.0,7816.0,7805.0,7807.5,200
2015/8/25,14:54:00,7808.5,7815.0,7802.0,7802.0,115
2015/8/25,14:55:00,7798.0,7798.0,7788.0,7795.0,98
2015/8/25,14:56:00,7793.5,7798.5,7790.5,7795.0,58
2015/8/25,14:57:00,7795.0,7815.5,7793.5,7815.5,56
2015/8/25,14:58:00,7815.5,7820.0,7802.0,7802.0,95
2015/8/25,14:59:00,7802.0,7813.0,7800.5,7805.5,50
2015/8/25,15:00:00,7805.5,7817.0,7805.5,7817.0,46
2015/8/25,15:01:00,7817.0,7819.5,7814.0,7819.5,47
2015/8/25,15:02:00,7822.0,7829.0,7819.5,7825.5,82
2015/8/25,15:03:00,7825.5,7843.5,7824.5,7843.5,118
2015/8/25,15:04:00,7846.5,7849.0,7843.0,7849.0,64
2015/8/25,15:05:00,7848.0,7857.0,7845.5,7857.0,64
2015/8/25,15:06:00,7857.0,7864.0,7856.5,7858.0,136
2015/8/25,15:07:00,7858.0,7859.5,7847.0,7850.5,62
2015/8/25,15:08:00,7850.5,7852.5,7837.0,7837.0,62
2015/8/25,15:09:00,7837.0,7848.0,7835.0,7845.0,66
2015/8/25,15:10:00,7845.0,7851.5,7845.0,7850.5,58
2015/8/25,15:11:00,7852.5,7852.5,7836.5,7840.5,58
2015/8/25,15:12:00,7840.5,7854.0,7840.5,7854.0,60
2015/8/25,15:13:00,7852.5,7860.0,7852.0,7854.5,49
2015/8/25,15:14:00,7857.0,7867.5,7853.0,7863.5,127
2015/8/25,15:15:00,7863.5,7863.5,7854.0,7854.0,50
2015/8/25,15:16:00,7854.0,7856.5,7844.5,7844.5,61
2015/8/25,15:17:00,7844.0,7848.0,7838.0,7845.5,161
2015/8/25,15:18:00,7843.5,7847.0,7841.5,7847.0,132
2015/8/25,15:19:00,7844.0,7855.5,7844.0,7845.5,118
2015/8/25,15:20:00,7845.0,7845.0,7835.0,7835.5,300
2015/8/25,15:21:00,7835.5,7837.5,7830.5,7837.5,412
2015/8/25,15:22:00,7834.0,7847.0,7834.0,7847.0,98
2015/8/25,15:23:00,7847.0,7850.5,7837.5,7840.0,37
2015/8/25,15:24:00,7840.0,7844.0,7839.5,7839.5,23
2015/8/25,15:25:00,7837.0,7851.5,7835.0,7851.0,50
2015/8/25,15:26:00,7851.0,7863.0,7850.5,7860.0,109
2015/8/25,15:27:00,7861.5,7874.5,7861.5,7874.5,42
2015/8/25,15:28:00,7874.0,7884.0,7874.0,7883.0,232
2015/8/25,15:29:00,7882.5,7885.0,7875.0,7875.0,52
2015/8/25,15:30:00,7876.0,7887.5,7872.5,7883.0,64
2015/8/25,15:31:00,7883.5,7884.0,7875.0,7879.0,53
2015/8/25,15:32:00,7879.5,7884.0,7876.5,7880.5,113
2015/8/25,15:33:00,7886.5,7895.0,7886.5,7895.0,83
2015/8/25,15:34:00,7895.0,7897.0,7888.5,7895.0,34
2015/8/25,15:35:00,7895.0,7898.5,7893.0,7894.0,32
2015/8/25,15:36:00,7893.0,7896.5,7887.5,7896.5,62
2015/8/25,15:37:00,7896.5,7902.0,7895.0,7896.0,63
2015/8/25,15:38:00,7898.0,7898.0,7893.5,7895.0,52
2015/8/25,15:39:00,7895.0,7897.0,7889.0,7890.5,129
2015/8/25,15:40:00,7890.0,7895.0,7888.5,7892.5,215
2015/8/25,15:41:00,7892.5,7895.0,7878.0,7880.0,67
2015/8/25,15:42:00,7880.0,7882.5,7868.5,7874.0,111
2015/8/25,15:43:00,7875.0,7875.0,7869.0,7872.5,38
2015/8/25,15:44:00,7874.0,7878.0,7873.0,7876.5,43
2015/8/25,15:45:00,7876.5,7892.5,7876.0,7886.5,126
2015/8/25,15:46:00,7887.5,7891.5,7882.0,7884.5,175
2015/8/25,15:47:00,7885.0,7890.5,7884.5,7890.5,203
2015/8/25,15:48:00,7890.5,7897.0,7890.5,7897.0,52
2015/8/25,15:49:00,7897.0,7899.5,7894.5,7895.5,37
2015/8/25,15:50:00,7895.5,7904.5,7894.5,7902.5,62
2015/8/25,15:51:00,7902.5,7904.5,7892.5,7892.5,96
2015/8/25,15:52:00,7893.0,7907.5,7892.0,7902.0,68
2015/8/25,15:53:00,7902.0,7910.0,7902.0,7910.0,44
2015/8/25,15:54:00,7910.0,7918.0,7910.0,7918.0,59
2015/8/25,15:55:00,7917.0,7917.0,7907.5,7909.0,51
2015/8/25,15:56:00,7910.0,7925.5,7910.0,7925.5,45
2015/8/25,15:57:00,7925.5,7925.5,7919.5,7922.5,34
2015/8/25,15:58:00,7922.5,7925.5,7912.5,7914.0,35
2015/8/25,15:59:00,7914.0,7914.0,7901.5,7901.5,22
2015/8/25,16:00:00,7901.5,7907.5,7894.0,7895.0,59
2015/8/25,16:01:00,7895.0,7915.5,7895.0,7913.0,53
2015/8/25,16:02:00,7911.0,7913.5,7906.0,7909.5,37
2015/8/25,16:03:00,7909.5,7916.5,7907.5,7916.5,49
2015/8/25,16:04:00,7917.5,7917.5,7912.0,7914.0,32
2015/8/25,16:05:00,7914.0,7918.0,7914.0,7918.0,25
2015/8/25,16:06:00,7918.0,7918.0,7912.5,7914.5,83
2015/8/25,16:07:00,7915.0,7920.5,7913.5,7920.5,33
2015/8/25,16:08:00,7920.5,7923.0,7916.5,7919.0,35
2015/8/25,16:09:00,7919.0,7919.5,7911.5,7911.5,57
2015/8/25,16:10:00,7912.0,7912.0,7907.5,7907.5,96
2015/8/25,16:11:00,7907.5,7917.0,7907.5,7911.5,83
2015/8/25,16:12:00,7912.0,7915.0,7909.5,7910.0,158
2015/8/25,16:13:00,7910.0,7913.5,7910.0,7911.5,27
2015/8/25,16:14:00,7912.5,7912.5,7909.0,7909.0,21
2015/8/25,16:15:00,7909.0,7910.0,7904.5,7906.0,53
2015/8/25,16:16:00,7906.0,7909.5,7905.0,7909.5,211
2015/8/25,16:17:00,7909.5,7910.5,7907.5,7908.5,84
2015/8/25,16:18:00,7908.5,7911.0,7908.5,7910.5,40
2015/8/25,16:19:00,7910.5,7911.0,7908.5,7908.5,44
2015/8/25,16:20:00,7907.5,7908.5,7903.5,7905.5,74
2015/8/25,16:21:00,7904.5,7904.5,7901.0,7902.0,16
2015/8/25,16:22:00,7902.0,7902.0,7892.0,7892.0,27
2015/8/25,16:23:00,7893.0,7903.0,7893.0,7900.5,87
2015/8/25,16:24:00,7900.5,7909.5,7900.5,7906.0,41
2015/8/25,16:25:00,7904.5,7915.0,7904.5,7913.5,87
2015/8/25,16:26:00,7913.5,7918.0,7911.5,7918.0,72
2015/8/25,16:27:00,7920.5,7926.5,7920.0,7926.0,73
2015/8/25,16:28:00,7924.5,7927.0,7906.0,7912.5,52
2015/8/25,16:29:00,7913.0,7916.5,7910.5,7912.0,36
2015/8/25,16:30:00,7911.0,7911.0,7906.5,7906.5,42
2015/8/25,16:31:00,7908.5,7911.0,7907.0,7911.0,41
2015/8/25,16:32:00,7911.0,7914.0,7910.0,7914.0,42
2015/8/25,16:33:00,7913.0,7917.0,7912.5,7915.5,40
2015/8/25,16:34:00,7915.0,7917.0,7911.5,7917.0,38
2015/8/25,16:35:00,7917.0,7917.0,7914.5,7914.5,48
2015/8/25,16:36:00,7915.0,7924.0,7915.0,7923.5,80
2015/8/25,16:37:00,7923.5,7930.0,7923.5,7928.5,149
2015/8/25,16:38:00,7928.5,7929.0,7924.0,7926.5,79
2015/8/25,16:39:00,7926.5,7929.5,7921.5,7925.0,64
2015/8/25,16:40:00,7925.5,7925.5,7923.5,7925.5,39
2015/8/25,16:41:00,7926.5,7929.5,7924.0,7924.0,81
2015/8/25,16:42:00,7924.0,7924.0,7915.5,7918.0,48
2015/8/25,16:43:00,7916.0,7916.0,7910.0,7914.0,82
2015/8/25,16:44:00,7913.0,7914.5,7896.0,7896.0,71
2015/8/25,16:45:00,7896.0,7897.5,7894.0,7897.0,56
2015/8/25,16:46:00,7898.0,7899.5,7881.0,7881.0,115
2015/8/25,16:47:00,7877.0,7880.5,7862.0,7863.5,186
2015/8/25,16:48:00,7862.0,7872.0,7856.0,7870.5,179
2015/8/25,16:49:00,7873.0,7880.5,7873.0,7880.0,81
2015/8/25,16:50:00,7883.0,7883.0,7877.0,7880.0,30
2015/8/25,16:51:00,7881.5,7881.5,7874.0,7880.5,44
2015/8/25,16:52:00,7880.5,7885.0,7880.0,7881.0,48
2015/8/25,16:53:00,7880.5,7880.5,7872.0,7875.0,47
2015/8/25,16:54:00,7875.0,7888.5,7875.0,7888.0,49
2015/8/25,16:55:00,7889.0,7892.0,7889.0,7890.5,75
2015/8/25,16:56:00,7891.0,7913.0,7890.5,7910.0,260
2015/8/25,16:57:00,7913.5,7916.0,7907.0,7908.5,82
2015/8/25,16:58:00,7908.5,7910.0,7900.0,7910.0,119
2015/8/25,16:59:00,7913.0,7914.0,7907.5,7909.0,147
2015/8/25,17:00:00,7908.5,7912.5,7902.0,7902.0,187
2015/8/25,17:01:00,7901.5,7903.0,7896.0,7896.0,76
2015/8/25,17:02:00,7893.5,7902.0,7893.5,7901.5,70
2015/8/25,17:03:00,7901.5,7901.5,7895.5,7895.5,41
2015/8/25,17:04:00,7895.5,7899.5,7894.0,7894.0,53
2015/8/25,17:05:00,7894.0,7894.0,7891.5,7892.5,45
2015/8/25,17:06:00,7892.5,7892.5,7890.0,7890.0,27
2015/8/25,17:07:00,7891.5,7892.5,7883.5,7883.5,33
2015/8/25,17:08:00,7882.0,7890.5,7882.0,7890.5,50
2015/8/25,17:09:00,7891.0,7892.0,7890.0,7892.0,39
2015/8/25,17:10:00,7890.5,7894.0,7889.5,7894.0,72
2015/8/25,17:11:00,7894.0,7903.0,7894.0,7900.5,75
2015/8/25,17:12:00,7896.0,7898.5,7896.0,7898.5,140
2015/8/25,17:13:00,7898.5,7898.5,7897.0,7898.0,67
2015/8/25,17:14:00,7897.5,7897.5,7890.0,7893.5,78
2015/8/25,17:15:00,7894.5,7900.5,7894.5,7898.0,20
2015/8/25,17:16:00,7898.0,7902.0,7898.0,7900.0,86
2015/8/25,17:17:00,7900.0,7904.0,7900.0,7904.0,39
2015/8/25,17:18:00,7902.5,7908.0,7900.0,7908.0,89
2015/8/25,17:19:00,7908.0,7908.0,7902.5,7903.0,32
2015/8/25,17:20:00,7903.0,7906.0,7902.5,7906.0,45
2015/8/25,17:21:00,7906.0,7906.0,7897.0,7897.0,36
2015/8/25,17:22:00,7895.5,7897.0,7895.0,7895.0,25
2015/8/25,17:23:00,7897.0,7903.5,7896.5,7903.0,64
2015/8/25,17:24:00,7903.0,7908.5,7902.0,7905.5,38
2015/8/25,17:25:00,7908.0,7908.0,7902.5,7902.5,72
2015/8/25,17:26:00,7901.0,7905.0,7901.0,7903.0,21
2015/8/25,17:27:00,7903.0,7911.5,7903.0,7909.0,56
2015/8/25,17:28:00,7909.0,7919.5,7909.0,7917.5,101
2015/8/25,17:29:00,7917.5,7919.0,7916.5,7918.5,61
2015/8/25,17:30:00,7918.5,7918.5,7909.5,7910.0,49
2015/8/25,17:31:00,7909.5,7911.5,7909.0,7909.0,70
2015/8/25,17:32:00,7906.5,7906.5,7896.5,7899.0,47
2015/8/25,17:33:00,7899.0,7909.5,7898.5,7909.5,167
2015/8/25,17:34:00,7909.5,7911.0,7906.5,7909.5,94
2015/8/25,17:35:00,7910.0,7910.0,7906.0,7908.0,160
2015/8/25,17:36:00,7908.0,7908.5,7906.0,7907.0,63
2015/8/25,17:37:00,7906.5,7907.5,7905.5,7907.0,68
2015/8/25,17:38:00,7907.5,7909.0,7905.5,7908.5,99
2015/8/25,17:39:00,7909.5,7910.5,7905.0,7908.0,76
2015/8/25,17:40:00,7908.0,7908.0,7905.5,7905.5,51
2015/8/25,17:41:00,7905.0,7906.5,7901.5,7905.5,105
2015/8/25,17:42:00,7905.5,7913.0,7905.5,7910.5,140
2015/8/25,17:43:00,7910.5,7913.0,7908.0,7912.5,144
2015/8/25,17:44:00,7912.5,7913.5,7909.5,7909.5,106
2015/8/25,17:45:00,7909.5,7919.0,7909.0,7915.5,149
2015/8/25,17:46:00,7917.5,7918.5,7915.5,7916.5,39
2015/8/25,17:47:00,7916.5,7917.0,7915.0,7916.5,86
2015/8/25,17:48:00,7917.0,7918.5,7914.5,7916.0,110
2015/8/25,17:49:00,7916.0,7919.0,7908.0,7917.5,107
2015/8/25,17:50:00,7919.0,7925.5,7919.0,7925.0,166
2015/8/25,17:51:00,7926.0,7933.5,7925.5,7930.5,132
2015/8/25,17:52:00,7931.5,7943.5,7931.5,7943.0,114
2015/8/25,17:53:00,7943.0,7952.5,7943.0,7952.5,191
2015/8/25,17:54:00,7952.5,7954.0,7947.0,7947.0,152
2015/8/25,17:55:00,7946.0,7946.0,7939.5,7941.0,148
2015/8/25,17:56:00,7940.5,7940.5,7936.0,7936.5,93
2015/8/25,17:57:00,7936.0,7937.0,7935.5,7936.0,193
2015/8/25,17:58:00,7937.0,7945.0,7930.0,7945.0,223
2015/8/25,17:59:00,7944.0,7945.5,7939.5,7944.5,209
2015/8/25,18:00:00,7944.5,7946.5,7937.0,7939.0,479
2015/8/25,18:01:00,7939.0,7946.5,7939.0,7941.5,38
2015/8/25,18:02:00,7938.5,7938.5,7936.5,7936.5,9
2015/8/25,18:03:00,7935.0,7936.5,7934.5,7934.5,48
2015/8/25,18:04:00,7933.5,7935.5,7933.5,7934.5,64
2015/8/25,18:05:00,7934.5,7934.5,7929.5,7930.5,30
2015/8/25,18:06:00,7930.5,7930.5,7923.0,7923.0,35
2015/8/25,18:07:00,7924.5,7927.0,7921.0,7927.0,10
2015/8/25,18:08:00,7925.0,7927.0,7924.0,7924.0,17
2015/8/25,18:09:00,7923.5,7929.0,7923.0,7927.0,335
2015/8/25,18:10:00,7925.5,7925.5,7925.5,7925.5,10
2015/8/25,18:15:00,7917.5,7917.5,7917.5,7917.5,10
2015/8/26,00:06:00,7955.0,7955.0,7955.0,7955.0,20
2015/8/26,00:07:00,7955.0,7965.5,7955.0,7965.5,19
2015/8/26,00:13:00,7960.0,7960.0,7960.0,7960.0,7
2015/8/26,00:14:00,7960.0,7960.0,7960.0,7960.0,8
2015/8/26,00:15:00,7960.0,7960.0,7960.0,7960.0,11
2015/8/26,00:27:00,7955.0,7955.0,7955.0,7955.0,2
2015/8/26,00:29:00,7955.0,7955.0,7955.0,7955.0,2
2015/8/26,00:30:00,7955.0,7955.0,7955.0,7955.0,1
2015/8/26,00:31:00,7955.0,7955.0,7955.0,7955.0,6
2015/8/26,00:36:00,7955.0,7955.0,7955.0,7955.0,5
2015/8/26,00:37:00,7956.0,7956.0,7956.0,7956.0,1
2015/8/26,00:42:00,7955.0,7955.0,7955.0,7955.0,1
2015/8/26,00:43:00,7956.5,7957.0,7956.5,7957.0,6
2015/8/26,00:44:00,7958.0,7958.0,7958.0,7958.0,30
2015/8/26,00:49:00,7958.0,7958.0,7958.0,7958.0,1
2015/8/26,00:50:00,7958.0,7958.5,7958.0,7958.0,30
2015/8/26,00:51:00,7958.0,7958.0,7958.0,7958.0,23
2015/8/26,00:55:00,7950.0,7950.0,7950.0,7950.0,1
2015/8/26,00:56:00,7950.0,7953.0,7950.0,7953.0,12
2015/8/26,00:58:00,7950.0,7950.0,7950.0,7950.0,1
2015/8/26,00:59:00,7950.0,7950.0,7950.0,7950.0,1
2015/8/26,01:17:00,7950.0,7950.0,7950.0,7950.0,16
2015/8/26,01:18:00,7920.5,7920.5,7920.5,7920.5,12
2015/8/26,01:26:00,7923.5,7923.5,7916.0,7916.0,66
2015/8/26,01:27:00,7915.0,7915.0,7909.0,7909.0,2
2015/8/26,01:28:00,7902.5,7902.5,7902.5,7902.5,20
2015/8/26,01:29:00,7895.0,7895.0,7887.5,7887.5,38
2015/8/26,01:30:00,7886.5,7888.0,7883.5,7883.5,25
2015/8/26,01:35:00,7888.5,7888.5,7888.5,7888.5,11
2015/8/26,01:38:00,7888.0,7888.0,7888.0,7888.0,10
2015/8/26,01:50:00,7888.0,7888.0,7888.0,7888.0,106
2015/8/26,01:59:00,7900.0,7900.0,7900.0,7900.0,2
2015/8/26,09:01:00,7872.5,7874.5,7863.5,7863.5,42
2015/8/26,09:02:00,7863.5,7864.5,7860.0,7860.0,24
2015/8/26,09:03:00,7860.0,7866.0,7860.0,7864.5,19
2015/8/26,09:04:00,7864.5,7864.5,7864.5,7864.5,5
2015/8/26,09:05:00,7865.0,7867.5,7865.0,7865.5,29
2015/8/26,09:06:00,7865.5,7869.5,7865.5,7866.0,26
2015/8/26,09:07:00,7866.0,7867.0,7865.0,7865.0,39
2015/8/26,09:08:00,7865.0,7868.5,7865.0,7866.0,12
2015/8/26,09:09:00,7866.0,7868.0,7866.0,7867.5,16
2015/8/26,09:10:00,7861.0,7861.0,7850.0,7850.0,51
2015/8/26,09:11:00,7850.0,7851.0,7847.0,7848.5,59
2015/8/26,09:12:00,7848.5,7848.5,7848.0,7848.0,17
2015/8/26,09:13:00,7848.0,7848.0,7848.0,7848.0,25
2015/8/26,09:14:00,7850.5,7850.5,7850.5,7850.5,6
2015/8/26,09:15:00,7850.5,7850.5,7850.5,7850.5,10
2015/8/26,09:16:00,7851.0,7854.5,7849.0,7851.0,65
2015/8/26,09:17:00,7851.0,7851.0,7847.5,7847.5,16
2015/8/26,09:18:00,7848.0,7848.0,7845.5,7845.5,39
2015/8/26,09:19:00,7845.5,7845.5,7837.5,7840.5,175
2015/8/26,09:20:00,7840.5,7841.0,7830.0,7831.5,41
2015/8/26,09:21:00,7831.0,7841.0,7829.5,7841.0,54
2015/8/26,09:22:00,7844.5,7847.5,7840.0,7840.0,94
2015/8/26,09:23:00,7843.5,7843.5,7833.5,7833.5,44
2015/8/26,09:24:00,7833.5,7837.0,7833.5,7837.0,8
2015/8/26,09:25:00,7837.0,7837.0,7834.5,7834.5,12
2015/8/26,09:26:00,7837.0,7842.5,7836.0,7836.0,44
2015/8/26,09:27:00,7839.0,7839.0,7832.5,7834.0,49
2015/8/26,09:28:00,7834.0,7834.5,7831.5,7831.5,52
2015/8/26,09:29:00,7831.5,7835.5,7831.5,7835.5,24
2015/8/26,09:30:00,7835.5,7835.5,7832.5,7832.5,54
2015/8/26,09:31:00,7832.5,7834.0,7831.5,7831.5,30
2015/8/26,09:32:00,7831.5,7833.0,7831.5,7832.5,15
2015/8/26,09:33:00,7833.5,7840.0,7833.0,7840.0,64
2015/8/26,09:34:00,7840.0,7840.0,7834.5,7835.0,22
2015/8/26,09:35:00,7835.0,7836.0,7831.5,7831.5,114
2015/8/26,09:36:00,7835.5,7835.5,7833.5,7834.0,39
2015/8/26,09:37:00,7833.5,7834.0,7830.5,7830.5,21
2015/8/26,09:38:00,7830.5,7831.0,7829.5,7829.5,38
2015/8/26,09:39:00,7829.5,7829.5,7829.5,7829.5,16
2015/8/26,09:40:00,7829.5,7831.5,7829.5,7831.5,17
2015/8/26,09:41:00,7831.5,7831.5,7829.5,7831.0,22
2015/8/26,09:42:00,7831.0,7831.0,7829.5,7830.5,43
2015/8/26,09:43:00,7830.5,7830.5,7818.5,7818.5,7
2015/8/26,09:44:00,7818.5,7818.5,7807.5,7807.5,20
2015/8/26,09:45:00,7804.0,7808.0,7803.5,7808.0,37
2015/8/26,09:46:00,7802.0,7802.0,7794.0,7794.5,57
2015/8/26,09:47:00,7794.5,7803.5,7794.5,7800.0,92
2015/8/26,09:48:00,7800.0,7801.0,7792.5,7793.5,269
2015/8/26,09:49:00,7793.5,7800.5,7782.0,7799.5,65
2015/8/26,09:50:00,7799.5,7807.0,7799.5,7803.5,71
2015/8/26,09:51:00,7803.5,7809.0,7803.5,7809.0,15
2015/8/26,09:52:00,7809.0,7809.0,7809.0,7809.0,10
2015/8/26,09:53:00,7823.5,7823.5,7819.5,7819.5,10
2015/8/26,09:54:00,7819.5,7824.5,7819.5,7824.5,13
2015/8/26,09:55:00,7824.5,7824.5,7824.5,7824.5,13
2015/8/26,09:56:00,7825.0,7828.5,7824.5,7824.5,15
2015/8/26,09:57:00,7824.5,7837.0,7824.5,7837.0,12
2015/8/26,09:58:00,7837.0,7837.0,7837.0,7837.0,10
2015/8/26,09:59:00,7837.0,7837.0,7837.0,7837.0,41
2015/8/26,10:00:00,7837.0,7837.0,7837.0,7837.0,7
2015/8/26,10:01:00,7838.0,7838.0,7838.0,7838.0,9
2015/8/26,10:02:00,7838.0,7839.0,7838.0,7839.0,9
2015/8/26,10:03:00,7839.0,7839.0,7839.0,7839.0,8
2015/8/26,10:04:00,7839.0,7841.0,7834.5,7839.5,14
2015/8/26,10:05:00,7839.5,7848.0,7839.5,7848.0,8
2015/8/26,10:06:00,7848.0,7848.0,7848.0,7848.0,7
2015/8/26,10:07:00,7848.0,7848.0,7844.0,7844.0,7
2015/8/26,10:08:00,7844.0,7844.0,7844.0,7844.0,8
2015/8/26,10:09:00,7844.0,7845.0,7844.0,7845.0,7
2015/8/26,10:10:00,7845.0,7845.5,7845.0,7845.5,14
2015/8/26,10:11:00,7845.5,7845.5,7845.5,7845.5,6
2015/8/26,10:12:00,7845.5,7845.5,7844.0,7844.0,15
2015/8/26,10:13:00,7844.0,7844.5,7844.0,7844.5,6
2015/8/26,10:14:00,7844.5,7844.5,7836.5,7836.5,6
2015/8/26,10:15:00,7836.5,7841.5,7834.0,7841.5,7
2015/8/26,10:16:00,7842.0,7842.5,7842.0,7842.5,9
2015/8/26,10:17:00,7842.5,7844.5,7842.5,7844.5,7
2015/8/26,10:18:00,7844.5,7844.5,7842.5,7842.5,14
2015/8/26,10:19:00,7842.5,7842.5,7831.5,7831.5,14
2015/8/26,10:20:00,7831.5,7835.0,7829.5,7829.5,12
2015/8/26,10:21:00,7828.5,7828.5,7828.5,7828.5,7
2015/8/26,10:22:00,7828.5,7832.5,7827.5,7827.5,14
2015/8/26,10:23:00,7827.5,7833.0,7827.5,7833.0,6
2015/8/26,10:24:00,7833.0,7833.0,7827.5,7827.5,8
2015/8/26,10:25:00,7827.5,7833.0,7827.5,7833.0,7
2015/8/26,10:26:00,7833.0,7833.0,7831.0,7831.0,15
2015/8/26,10:27:00,7831.0,7831.0,7831.0,7831.0,7
2015/8/26,10:28:00,7820.5,7823.0,7818.5,7818.5,18
2015/8/26,10:29:00,7818.5,7818.5,7811.5,7811.5,9
2015/8/26,10:30:00,7811.5,7819.0,7811.5,7819.0,8
2015/8/26,10:31:00,7819.0,7819.0,7812.5,7812.5,12
2015/8/26,10:32:00,7812.5,7819.0,7812.5,7819.0,8
2015/8/26,10:33:00,7819.0,7820.5,7813.5,7820.5,10
2015/8/26,10:34:00,7820.5,7820.5,7820.5,7820.5,4
2015/8/26,10:35:00,7820.5,7820.5,7820.5,7820.5,10
2015/8/26,10:36:00,7820.5,7820.5,7820.5,7820.5,8
2015/8/26,10:37:00,7820.5,7820.5,7810.0,7810.0,10
2015/8/26,10:38:00,7810.0,7815.0,7810.0,7815.0,10
2015/8/26,10:39:00,7815.0,7815.0,7815.0,7815.0,11
2015/8/26,10:40:00,7815.0,7815.5,7815.0,7815.5,12
2015/8/26,10:41:00,7815.5,7815.5,7809.5,7809.5,29
2015/8/26,10:42:00,7809.5,7818.0,7809.5,7812.5,9
2015/8/26,10:43:00,7812.5,7814.0,7809.5,7814.0,39
2015/8/26,10:44:00,7814.0,7817.5,7809.5,7817.5,39
2015/8/26,10:45:00,7819.0,7827.5,7817.5,7818.0,33
2015/8/26,10:46:00,7814.5,7814.5,7806.5,7806.5,20
2015/8/26,10:47:00,7806.5,7810.5,7806.5,7810.5,8
2015/8/26,10:48:00,7810.5,7810.5,7804.5,7804.5,48
2015/8/26,10:49:00,7804.5,7804.5,7802.5,7803.5,35
2015/8/26,10:50:00,7802.5,7810.0,7802.5,7810.0,39
2015/8/26,10:51:00,7810.0,7810.0,7809.5,7810.0,21
2015/8/26,10:52:00,7810.0,7811.0,7808.0,7811.0,22
2015/8/26,10:53:00,7811.0,7817.0,7811.0,7817.0,5
2015/8/26,10:54:00,7817.0,7817.0,7809.0,7809.5,18
2015/8/26,10:55:00,7809.5,7809.5,7809.5,7809.5,5
2015/8/26,10:56:00,7812.5,7813.5,7812.0,7813.5,36
2015/8/26,10:57:00,7813.5,7817.0,7813.5,7816.5,15
2015/8/26,10:58:00,7816.5,7819.5,7815.0,7819.5,27
2015/8/26,10:59:00,7819.5,7822.0,7819.5,7820.5,37
2015/8/26,11:00:00,7820.5,7820.5,7818.5,7818.5,9
2015/8/26,11:01:00,7816.5,7820.0,7813.5,7820.0,57
2015/8/26,11:02:00,7820.0,7831.0,7820.0,7827.5,16
2015/8/26,11:03:00,7824.5,7825.5,7822.5,7825.5,18
2015/8/26,11:04:00,7825.5,7835.0,7825.5,7835.0,36
2015/8/26,11:05:00,7839.0,7839.0,7830.0,7830.0,31
2015/8/26,11:06:00,7825.0,7830.0,7825.0,7829.5,22
2015/8/26,11:07:00,7829.5,7830.0,7826.0,7829.0,33
2015/8/26,11:08:00,7834.0,7834.0,7834.0,7834.0,44
2015/8/26,11:09:00,7834.0,7834.0,7832.0,7832.5,9
2015/8/26,11:10:00,7832.5,7849.5,7832.5,7849.5,10
2015/8/26,11:11:00,7849.5,7849.5,7849.5,7849.5,5
2015/8/26,11:12:00,7849.5,7849.5,7849.5,7849.5,4
2015/8/26,11:13:00,7849.5,7851.0,7849.5,7851.0,6
2015/8/26,11:14:00,7851.0,7858.0,7851.0,7858.0,24
2015/8/26,11:15:00,7858.0,7860.0,7857.5,7860.0,19
2015/8/26,11:16:00,7863.0,7863.0,7855.0,7855.0,9
2015/8/26,11:17:00,7855.0,7855.0,7855.0,7855.0,9
2015/8/26,11:18:00,7855.0,7855.0,7855.0,7855.0,5
2015/8/26,11:19:00,7855.0,7855.0,7855.0,7855.0,7
2015/8/26,11:20:00,7855.0,7855.0,7840.5,7840.5,42
2015/8/26,11:21:00,7840.5,7845.0,7840.5,7845.0,10
2015/8/26,11:22:00,7845.0,7846.5,7845.0,7846.5,19
2015/8/26,11:23:00,7846.5,7847.0,7846.5,7847.0,13
2015/8/26,11:24:00,7848.5,7850.5,7848.5,7850.5,7
2015/8/26,11:25:00,7850.5,7850.5,7850.5,7850.5,5
2015/8/26,11:26:00,7855.5,7856.5,7855.5,7856.5,8
2015/8/26,11:27:00,7856.5,7856.5,7856.5,7856.5,4
2015/8/26,11:28:00,7856.5,7858.5,7856.5,7858.5,18
2015/8/26,11:29:00,7858.5,7860.5,7858.5,7860.5,6
2015/8/26,11:30:00,7860.5,7860.5,7860.5,7860.5,6
2015/8/26,11:31:00,7860.5,7872.5,7860.5,7872.5,34
2015/8/26,11:32:00,7872.5,7874.0,7872.5,7874.0,9
2015/8/26,11:33:00,7875.5,7879.0,7874.5,7879.0,27
2015/8/26,11:34:00,7879.0,7885.5,7879.0,7885.5,34
2015/8/26,11:35:00,7886.5,7887.5,7882.5,7882.5,39
2015/8/26,11:36:00,7882.5,7883.0,7875.5,7875.5,32
2015/8/26,11:37:00,7876.0,7879.5,7870.5,7872.0,20
2015/8/26,11:38:00,7872.0,7872.0,7862.0,7862.5,17
2015/8/26,11:39:00,7862.5,7870.0,7862.0,7867.0,17
2015/8/26,11:40:00,7867.0,7867.0,7867.0,7867.0,4
2015/8/26,11:41:00,7867.0,7876.5,7864.5,7876.5,28
2015/8/26,11:42:00,7876.5,7876.5,7867.0,7876.5,23
2015/8/26,11:43:00,7877.5,7877.5,7873.0,7873.0,7
2015/8/26,11:44:00,7873.0,7875.0,7871.0,7871.0,23
2015/8/26,11:45:00,7871.0,7871.0,7864.5,7865.0,86
2015/8/26,11:46:00,7868.5,7874.5,7840.5,7842.5,1120
2015/8/26,11:47:00,7840.5,7840.5,7821.5,7823.0,499
2015/8/26,11:48:00,7821.0,7837.5,7820.0,7837.5,467
2015/8/26,11:49:00,7836.0,7842.5,7834.0,7836.0,462
2015/8/26,11:50:00,7836.0,7841.0,7830.5,7830.5,350
2015/8/26,11:51:00,7829.5,7831.0,7822.5,7824.0,598
2015/8/26,11:52:00,7823.5,7827.5,7819.0,7827.5,325
2015/8/26,11:53:00,7828.5,7836.0,7827.0,7833.0,481
2015/8/26,11:54:00,7831.5,7837.0,7831.5,7837.0,276
2015/8/26,11:55:00,7837.0,7847.0,7837.0,7844.5,252
2015/8/26,11:56:00,7845.5,7854.0,7842.0,7848.5,327
2015/8/26,11:57:00,7849.0,7862.5,7848.5,7858.0,250
2015/8/26,11:58:00,7860.0,7870.0,7859.0,7864.0,141
2015/8/26,11:59:00,7864.0,7868.0,7856.5,7857.5,105
2015/8/26,12:00:00,7856.5,7875.5,7855.0,7874.5,174
2015/8/26,12:01:00,7875.5,7877.0,7858.0,7861.5,368
2015/8/26,12:02:00,7859.0,7876.0,7859.0,7874.5,150
2015/8/26,12:03:00,7873.0,7876.5,7867.0,7875.0,138
2015/8/26,12:04:00,7875.0,7875.5,7868.5,7872.5,214
2015/8/26,12:05:00,7872.5,7881.0,7870.0,7877.0,413
2015/8/26,12:06:00,7874.5,7880.5,7872.5,7879.5,202
2015/8/26,12:07:00,7880.0,7889.0,7878.5,7889.0,104
2015/8/26,12:08:00,7888.5,7895.0,7886.0,7894.0,178
2015/8/26,12:09:00,7893.5,7895.5,7884.0,7885.0,293
2015/8/26,12:10:00,7885.0,7892.5,7885.0,7892.0,250
2015/8/26,12:11:00,7893.0,7893.0,7881.5,7881.5,87
2015/8/26,12:12:00,7881.5,7881.5,7874.0,7874.5,106
2015/8/26,12:13:00,7874.0,7874.0,7866.0,7872.0,73
2015/8/26,12:14:00,7871.5,7871.5,7864.5,7864.5,156
2015/8/26,12:15:00,7864.5,7871.5,7864.5,7870.0,89
2015/8/26,12:16:00,7871.0,7873.0,7865.0,7865.5,78
2015/8/26,12:17:00,7866.0,7875.5,7865.0,7875.5,77
2015/8/26,12:18:00,7874.0,7878.0,7873.5,7874.5,65
2015/8/26,12:19:00,7874.0,7875.5,7872.5,7874.0,100
2015/8/26,12:20:00,7872.5,7875.0,7869.5,7869.5,175
2015/8/26,12:21:00,7869.5,7873.0,7866.5,7869.0,97
2015/8/26,12:22:00,7868.5,7871.5,7864.0,7869.0,104
2015/8/26,12:23:00,7869.5,7874.0,7868.0,7870.5,64
2015/8/26,12:24:00,7869.5,7874.0,7869.5,7872.5,69
2015/8/26,12:25:00,7871.0,7873.0,7866.5,7866.5,192
2015/8/26,12:26:00,7866.5,7869.0,7866.0,7866.5,331
2015/8/26,12:27:00,7865.5,7871.5,7865.5,7871.5,135
2015/8/26,12:28:00,7871.5,7877.0,7871.5,7874.5,151
2015/8/26,12:29:00,7875.0,7883.5,7875.0,7881.5,84
2015/8/26,12:30:00,7881.5,7881.5,7877.5,7879.0,135
2015/8/26,12:31:00,7878.0,7884.5,7876.5,7884.0,76
2015/8/26,12:32:00,7884.5,7892.5,7884.0,7892.5,120
2015/8/26,12:33:00,7890.0,7892.5,7890.0,7892.5,93
2015/8/26,12:34:00,7890.0,7895.0,7889.5,7892.0,185
2015/8/26,12:35:00,7893.5,7906.5,7892.5,7898.0,134
2015/8/26,12:36:00,7897.0,7904.5,7895.5,7904.5,77
2015/8/26,12:37:00,7904.5,7908.5,7901.5,7901.5,186
2015/8/26,12:38:00,7901.0,7903.5,7895.5,7901.5,77
2015/8/26,12:39:00,7901.0,7911.5,7900.5,7910.0,175
2015/8/26,12:40:00,7910.0,7914.5,7907.5,7914.0,340
2015/8/26,12:41:00,7912.0,7913.5,7907.0,7913.5,387
2015/8/26,12:42:00,7914.0,7917.5,7912.0,7914.5,78
2015/8/26,12:43:00,7914.5,7914.5,7909.0,7911.0,58
2015/8/26,12:44:00,7912.5,7919.0,7912.0,7918.0,98
2015/8/26,12:45:00,7918.0,7922.0,7914.5,7922.0,84
2015/8/26,12:46:00,7919.5,7919.5,7912.5,7919.0,73
2015/8/26,12:47:00,7921.5,7921.5,7906.5,7908.5,157
2015/8/26,12:48:00,7908.0,7908.5,7903.0,7903.0,166
2015/8/26,12:49:00,7904.0,7904.0,7900.0,7901.5,116
2015/8/26,12:50:00,7902.0,7902.5,7898.0,7902.0,117
2015/8/26,12:51:00,7902.0,7903.0,7899.5,7899.5,176
2015/8/26,12:52:00,7898.5,7902.5,7898.5,7899.5,205
2015/8/26,12:53:00,7901.0,7901.0,7896.0,7896.0,37
2015/8/26,12:54:00,7898.0,7902.0,7898.0,7902.0,53
2015/8/26,12:55:00,7900.0,7906.5,7900.0,7906.0,127
2015/8/26,12:56:00,7906.5,7907.5,7902.5,7905.0,81
2015/8/26,12:57:00,7906.5,7910.5,7906.5,7909.0,142
2015/8/26,12:58:00,7910.5,7912.0,7909.5,7910.0,43
2015/8/26,12:59:00,7910.0,7916.5,7907.5,7916.5,75
2015/8/26,13:00:00,7916.5,7920.0,7915.0,7916.0,97
2015/8/26,13:01:00,7918.0,7934.0,7917.0,7933.0,144
2015/8/26,13:02:00,7933.0,7940.5,7929.5,7940.5,94
2015/8/26,13:03:00,7939.5,7941.0,7936.0,7937.0,77
2015/8/26,13:04:00,7936.5,7941.5,7931.5,7935.0,84
2015/8/26,13:05:00,7935.0,7936.5,7933.5,7935.5,143
2015/8/26,13:06:00,7935.5,7937.5,7930.5,7934.5,63
2015/8/26,13:07:00,7933.0,7944.5,7929.5,7937.5,179
2015/8/26,13:08:00,7939.5,7944.5,7938.5,7943.5,118
2015/8/26,13:09:00,7943.0,7946.5,7940.0,7942.5,145
2015/8/26,13:10:00,7944.0,7958.5,7943.5,7956.5,205
2015/8/26,13:11:00,7956.5,7956.5,7946.0,7946.5,149
2015/8/26,13:12:00,7947.0,7948.0,7942.0,7943.5,100
2015/8/26,13:13:00,7941.5,7950.0,7941.0,7946.5,158
2015/8/26,13:14:00,7946.5,7949.0,7944.0,7949.0,147
2015/8/26,13:15:00,7948.0,7948.0,7944.0,7947.5,74
2015/8/26,13:16:00,7947.5,7948.0,7940.5,7943.0,94
2015/8/26,13:17:00,7943.0,7943.0,7938.0,7938.5,56
2015/8/26,13:18:00,7939.5,7939.5,7933.0,7936.0,71
2015/8/26,13:19:00,7938.0,7939.0,7933.0,7939.0,67
2015/8/26,13:20:00,7939.5,7939.5,7934.0,7939.0,117
2015/8/26,13:21:00,7938.5,7945.0,7938.5,7945.0,129
2015/8/26,13:22:00,7946.5,7951.0,7945.0,7946.5,133
2015/8/26,13:23:00,7946.0,7950.5,7945.0,7945.0,56
2015/8/26,13:24:00,7945.0,7946.0,7943.0,7946.0,51
2015/8/26,13:25:00,7947.5,7948.5,7942.0,7942.0,61
2015/8/26,13:26:00,7941.0,7946.5,7940.0,7943.5,65
2015/8/26,13:27:00,7942.0,7942.5,7935.0,7935.0,39
2015/8/26,13:28:00,7936.0,7937.5,7928.5,7930.0,124
2015/8/26,13:29:00,7930.0,7931.0,7925.0,7930.5,120
2015/8/26,13:30:00,7929.5,7936.5,7928.5,7933.5,55
2015/8/26,13:31:00,7933.5,7935.0,7928.0,7935.0,117
2015/8/26,13:32:00,7935.0,7940.0,7934.5,7939.0,63
2015/8/26,13:33:00,7939.0,7942.0,7936.0,7938.5,62
2015/8/26,13:34:00,7940.0,7940.0,7934.5,7935.0,47
2015/8/26,13:35:00,7933.5,7934.0,7931.5,7932.0,63
2015/8/26,13:36:00,7932.0,7932.0,7926.0,7928.5,124
2015/8/26,13:37:00,7928.0,7933.5,7926.5,7932.0,97
2015/8/26,13:38:00,7932.0,7935.5,7932.0,7933.0,25
2015/8/26,13:39:00,7935.0,7935.5,7931.5,7932.0,265
2015/8/26,13:40:00,7932.0,7932.0,7929.5,7929.5,63
2015/8/26,13:41:00,7931.0,7932.0,7930.0,7931.0,204
2015/8/26,13:42:00,7930.5,7931.0,7928.5,7929.0,67
2015/8/26,13:43:00,7929.5,7930.5,7927.5,7929.0,38
2015/8/26,13:44:00,7929.0,7932.5,7928.0,7930.5,273
2015/8/26,13:45:00,7930.5,7932.0,7929.5,7930.0,149
2015/8/26,13:46:00,7931.0,7931.5,7930.0,7930.0,133
2015/8/26,13:47:00,7930.0,7932.5,7929.5,7932.5,102
2015/8/26,13:48:00,7931.5,7934.0,7931.0,7933.5,353
2015/8/26,13:49:00,7932.5,7934.5,7932.5,7934.0,112
2015/8/26,13:50:00,7934.0,7935.0,7931.0,7934.0,171
2015/8/26,13:51:00,7933.5,7936.0,7933.5,7935.5,80
2015/8/26,13:52:00,7935.5,7939.0,7935.0,7939.0,158
2015/8/26,13:53:00,7939.0,7939.0,7936.5,7937.0,203
2015/8/26,13:54:00,7937.0,7938.5,7933.5,7935.0,213
2015/8/26,13:55:00,7933.0,7935.5,7928.0,7928.0,42
2015/8/26,13:56:00,7927.5,7931.0,7927.5,7929.0,36
2015/8/26,13:57:00,7927.5,7930.5,7922.5,7930.5,71
2015/8/26,13:58:00,7930.5,7944.5,7930.5,7940.5,113
2015/8/26,13:59:00,7940.0,7942.5,7937.5,7941.0,67
2015/8/26,14:00:00,7939.5,7944.5,7939.5,7939.5,71
2015/8/26,14:01:00,7938.0,7943.5,7937.5,7940.5,78
2015/8/26,14:02:00,7941.5,7944.0,7940.5,7942.5,52
2015/8/26,14:03:00,7943.0,7943.0,7940.5,7940.5,47
2015/8/26,14:04:00,7940.5,7941.5,7939.0,7941.5,40
2015/8/26,14:05:00,7941.5,7948.0,7940.5,7945.5,66
2015/8/26,14:06:00,7945.5,7946.5,7945.0,7946.5,25
2015/8/26,14:07:00,7945.0,7946.0,7943.0,7943.0,113
2015/8/26,14:08:00,7945.0,7946.5,7942.5,7944.5,55
2015/8/26,14:09:00,7944.5,7944.5,7941.5,7944.0,49
2015/8/26,14:10:00,7943.0,7944.0,7939.5,7939.5,35
2015/8/26,14:11:00,7939.5,7942.0,7939.0,7939.0,53
2015/8/26,14:12:00,7939.0,7940.0,7937.5,7937.5,68
2015/8/26,14:13:00,7936.5,7938.0,7935.0,7935.0,69
2015/8/26,14:14:00,7935.0,7935.0,7927.5,7927.5,29
2015/8/26,14:15:00,7927.5,7927.5,7914.0,7914.0,76
2015/8/26,14:16:00,7913.5,7919.0,7911.5,7914.0,77
2015/8/26,14:17:00,7912.5,7915.5,7908.5,7908.5,47
2015/8/26,14:18:00,7909.0,7916.0,7908.0,7916.0,284
2015/8/26,14:19:00,7913.5,7913.5,7909.5,7910.5,49
2015/8/26,14:20:00,7910.5,7916.0,7910.0,7916.0,101
2015/8/26,14:21:00,7914.5,7916.0,7913.5,7913.5,61
2015/8/26,14:22:00,7912.0,7912.0,7902.5,7904.5,73
2015/8/26,14:23:00,7905.0,7908.5,7902.0,7908.5,82
2015/8/26,14:24:00,7908.5,7914.5,7907.5,7911.5,68
2015/8/26,14:25:00,7911.5,7912.5,7906.0,7912.5,76
2015/8/26,14:26:00,7912.5,7916.0,7912.5,7914.5,56
2015/8/26,14:27:00,7914.0,7920.5,7914.0,7918.0,151
2015/8/26,14:28:00,7917.0,7921.0,7917.0,7919.0,37
2015/8/26,14:29:00,7920.0,7920.0,7917.5,7917.5,46
2015/8/26,14:30:00,7917.5,7917.5,7914.5,7915.0,64
2015/8/26,14:31:00,7915.0,7916.0,7911.5,7913.0,50
2015/8/26,14:32:00,7911.5,7911.5,7907.5,7908.5,59
2015/8/26,14:33:00,7909.0,7913.0,7908.5,7912.5,103
2015/8/26,14:34:00,7912.5,7912.5,7908.0,7910.0,66
2015/8/26,14:35:00,7910.0,7911.5,7902.5,7903.5,134
2015/8/26,14:36:00,7903.5,7906.5,7899.0,7904.5,132
2015/8/26,14:37:00,7903.0,7904.5,7894.0,7894.0,179
2015/8/26,14:38:00,7895.0,7897.5,7892.0,7893.5,162
2015/8/26,14:39:00,7892.0,7896.0,7891.5,7893.0,105
2015/8/26,14:40:00,7892.5,7894.0,7883.0,7885.0,109
2015/8/26,14:41:00,7885.5,7887.5,7883.0,7883.0,86
2015/8/26,14:42:00,7883.0,7888.5,7878.5,7886.5,137
2015/8/26,14:43:00,7886.5,7892.5,7885.5,7889.5,76
2015/8/26,14:44:00,7889.0,7891.0,7886.0,7890.0,72
2015/8/26,14:45:00,7890.0,7898.0,7890.0,7895.5,67
2015/8/26,14:46:00,7897.5,7897.5,7891.0,7893.5,53
2015/8/26,14:47:00,7893.0,7893.0,7884.5,7886.0,69
2015/8/26,14:48:00,7886.0,7889.5,7875.0,7875.0,317
2015/8/26,14:49:00,7875.0,7879.5,7871.5,7875.5,103
2015/8/26,14:50:00,7875.0,7875.5,7867.0,7868.0,305
2015/8/26,14:51:00,7868.5,7872.5,7867.5,7871.0,70
2015/8/26,14:52:00,7871.0,7871.5,7866.0,7871.5,214
2015/8/26,14:53:00,7871.0,7878.0,7871.0,7878.0,182
2015/8/26,14:54:00,7880.5,7883.5,7879.5,7883.5,49
2015/8/26,14:55:00,7883.5,7888.5,7883.0,7885.5,107
2015/8/26,14:56:00,7886.5,7895.5,7886.0,7895.5,120
2015/8/26,14:57:00,7895.0,7895.0,7892.0,7892.0,31
2015/8/26,14:58:00,7892.0,7892.0,7885.5,7887.5,41
2015/8/26,14:59:00,7887.5,7889.5,7886.5,7887.5,36
2015/8/26,15:00:00,7888.5,7888.5,7884.0,7884.5,34
2015/8/26,15:01:00,7885.5,7886.5,7883.5,7885.0,79
2015/8/26,15:02:00,7884.0,7884.0,7876.0,7877.5,87
2015/8/26,15:03:00,7876.0,7883.5,7876.0,7883.5,90
2015/8/26,15:04:00,7883.0,7890.5,7882.0,7889.5,71
2015/8/26,15:05:00,7888.0,7890.5,7886.0,7886.0,51
2015/8/26,15:06:00,7885.5,7886.0,7883.0,7883.0,37
2015/8/26,15:07:00,7883.0,7884.5,7881.5,7884.0,57
2015/8/26,15:08:00,7883.0,7884.5,7881.0,7884.5,53
2015/8/26,15:09:00,7884.5,7886.0,7882.0,7882.0,38
2015/8/26,15:10:00,7884.0,7884.0,7875.5,7876.5,63
2015/8/26,15:11:00,7876.5,7878.0,7870.0,7870.5,82
2015/8/26,15:12:00,7871.5,7873.5,7865.0,7866.0,81
2015/8/26,15:13:00,7865.0,7865.5,7860.0,7863.0,254
2015/8/26,15:14:00,7861.5,7861.5,7850.0,7853.5,380
2015/8/26,15:15:00,7854.5,7863.0,7854.5,7862.5,60
2015/8/26,15:16:00,7862.0,7862.0,7857.5,7858.0,99
2015/8/26,15:17:00,7856.0,7863.0,7854.5,7862.0,45
2015/8/26,15:18:00,7864.0,7870.5,7862.5,7864.0,148
2015/8/26,15:19:00,7864.5,7867.5,7863.0,7865.5,188
2015/8/26,15:20:00,7866.5,7879.0,7866.0,7879.0,101
2015/8/26,15:21:00,7878.0,7878.0,7873.0,7873.5,76
2015/8/26,15:22:00,7873.5,7884.5,7873.5,7884.5,113
2015/8/26,15:23:00,7884.5,7886.0,7883.0,7883.5,107
2015/8/26,15:24:00,7883.5,7885.0,7881.0,7884.0,63
2015/8/26,15:25:00,7884.5,7888.5,7883.5,7886.0,102
2015/8/26,15:26:00,7885.0,7886.0,7877.5,7877.5,83
2015/8/26,15:27:00,7877.5,7877.5,7870.5,7875.5,168
2015/8/26,15:28:00,7877.5,7877.5,7872.0,7875.0,122
2015/8/26,15:29:00,7875.0,7875.5,7864.5,7869.5,180
2015/8/26,15:30:00,7870.0,7872.5,7870.0,7872.5,48
2015/8/26,15:31:00,7872.0,7875.5,7872.0,7872.5,76
2015/8/26,15:32:00,7872.5,7876.0,7871.0,7874.5,96
2015/8/26,15:33:00,7874.5,7879.0,7874.5,7878.0,78
2015/8/26,15:34:00,7880.5,7883.5,7879.5,7883.5,91
2015/8/26,15:35:00,7883.5,7885.5,7881.0,7885.0,63
2015/8/26,15:36:00,7886.0,7898.5,7886.0,7898.5,75
2015/8/26,15:37:00,7898.5,7898.5,7886.5,7886.5,95
2015/8/26,15:38:00,7886.5,7888.5,7884.5,7887.0,46
2015/8/26,15:39:00,7888.5,7894.0,7887.0,7890.0,59
2015/8/26,15:40:00,7889.0,7889.0,7883.0,7885.0,42
2015/8/26,15:41:00,7884.0,7884.0,7879.5,7882.5,74
2015/8/26,15:42:00,7883.0,7888.5,7883.0,7886.5,60
2015/8/26,15:43:00,7886.5,7887.5,7883.0,7886.0,90
2015/8/26,15:44:00,7886.0,7890.5,7884.0,7890.0,82
2015/8/26,15:45:00,7890.0,7893.0,7889.5,7892.5,94
2015/8/26,15:46:00,7892.5,7894.0,7884.5,7884.5,74
2015/8/26,15:47:00,7884.5,7887.5,7882.5,7887.5,51
2015/8/26,15:48:00,7887.0,7888.5,7879.5,7879.5,49
2015/8/26,15:49:00,7879.5,7880.5,7875.0,7879.0,38
2015/8/26,15:50:00,7879.0,7880.0,7877.5,7877.5,38
2015/8/26,15:51:00,7878.5,7882.5,7878.0,7879.0,32
2015/8/26,15:52:00,7878.5,7878.5,7874.0,7876.0,35
2015/8/26,15:53:00,7875.5,7877.5,7873.0,7874.5,226
2015/8/26,15:54:00,7875.0,7878.5,7873.5,7876.0,204
2015/8/26,15:55:00,7876.5,7878.0,7871.5,7873.5,54
2015/8/26,15:56:00,7870.5,7872.0,7865.5,7868.5,206
2015/8/26,15:57:00,7869.5,7870.5,7868.5,7869.5,31
2015/8/26,15:58:00,7869.5,7874.5,7869.0,7871.0,75
2015/8/26,15:59:00,7871.0,7871.5,7869.0,7869.0,65
2015/8/26,16:00:00,7870.5,7875.0,7870.5,7873.0,102
2015/8/26,16:01:00,7873.0,7879.0,7873.0,7874.0,209
2015/8/26,16:02:00,7875.0,7894.0,7875.0,7894.0,95
2015/8/26,16:03:00,7895.5,7896.0,7890.0,7894.5,62
2015/8/26,16:04:00,7896.0,7905.5,7894.5,7901.0,102
2015/8/26,16:05:00,7902.0,7902.0,7894.0,7895.5,34
2015/8/26,16:06:00,7896.0,7898.0,7894.0,7895.5,60
2015/8/26,16:07:00,7897.0,7899.5,7895.5,7899.5,28
2015/8/26,16:08:00,7901.0,7901.0,7887.5,7893.0,68
2015/8/26,16:09:00,7891.0,7894.5,7890.0,7891.5,57
2015/8/26,16:10:00,7890.5,7890.5,7861.5,7889.0,209
2015/8/26,16:11:00,7889.5,7899.5,7889.0,7899.5,95
2015/8/26,16:12:00,7899.0,7899.5,7894.0,7896.0,94
2015/8/26,16:13:00,7894.5,7899.0,7893.5,7899.0,44
2015/8/26,16:14:00,7896.5,7901.0,7895.5,7899.0,77
2015/8/26,16:15:00,7902.0,7909.0,7900.0,7909.0,57
2015/8/26,16:16:00,7909.0,7910.0,7903.0,7904.5,42
2015/8/26,16:17:00,7904.5,7908.0,7902.5,7905.5,142
2015/8/26,16:18:00,7905.5,7908.0,7897.5,7897.5,209
2015/8/26,16:19:00,7899.0,7902.0,7899.0,7902.0,84
2015/8/26,16:20:00,7903.5,7903.5,7900.0,7903.5,44
2015/8/26,16:21:00,7904.0,7915.5,7902.5,7909.0,117
2015/8/26,16:22:00,7909.0,7911.0,7904.5,7904.5,226
2015/8/26,16:23:00,7904.5,7904.5,7896.0,7896.0,55
2015/8/26,16:24:00,7896.0,7900.0,7893.5,7900.0,43
2015/8/26,16:25:00,7899.5,7900.5,7893.5,7893.5,220
2015/8/26,16:26:00,7894.5,7898.0,7892.5,7892.5,35
2015/8/26,16:27:00,7889.5,7891.0,7885.0,7888.5,70
2015/8/26,16:28:00,7888.5,7892.5,7888.0,7889.5,59
2015/8/26,16:29:00,7888.0,7888.0,7883.5,7886.5,37
2015/8/26,16:30:00,7888.0,7889.5,7886.5,7887.0,62
2015/8/26,16:31:00,7885.5,7892.5,7884.0,7892.5,73
2015/8/26,16:32:00,7892.5,7899.5,7892.5,7897.0,150
2015/8/26,16:33:00,7897.0,7897.5,7890.0,7890.0,60
2015/8/26,16:34:00,7890.0,7890.5,7881.0,7884.0,184
2015/8/26,16:35:00,7885.0,7890.0,7883.5,7888.0,36
2015/8/26,16:36:00,7890.0,7890.0,7882.5,7884.0,189
2015/8/26,16:37:00,7884.0,7887.0,7883.5,7887.0,116
2015/8/26,16:38:00,7886.0,7893.0,7886.0,7890.0,170
2015/8/26,16:39:00,7890.0,7890.0,7882.5,7886.5,60
2015/8/26,16:40:00,7884.5,7888.5,7882.5,7888.5,48
2015/8/26,16:41:00,7885.5,7885.5,7882.5,7883.5,62
2015/8/26,16:42:00,7881.0,7881.0,7872.5,7876.0,69
2015/8/26,16:43:00,7876.0,7878.0,7875.0,7876.5,56
2015/8/26,16:44:00,7877.0,7878.0,7866.5,7874.0,98
2015/8/26,16:45:00,7874.5,7883.0,7872.5,7883.0,84
2015/8/26,16:46:00,7883.0,7886.5,7882.0,7886.0,47
2015/8/26,16:47:00,7885.0,7885.0,7876.5,7876.5,75
2015/8/26,16:48:00,7876.5,7883.0,7874.5,7880.0,71
2015/8/26,16:49:00,7880.0,7883.5,7880.0,7880.0,78
2015/8/26,16:50:00,7879.5,7883.0,7876.5,7879.0,58
2015/8/26,16:51:00,7877.0,7879.5,7874.5,7879.5,48
2015/8/26,16:52:00,7879.5,7884.0,7878.5,7878.5,54
2015/8/26,16:53:00,7878.5,7879.5,7877.0,7878.0,67
2015/8/26,16:54:00,7878.0,7884.5,7878.0,7884.5,97
2015/8/26,16:55:00,7885.0,7890.5,7883.0,7889.0,128
2015/8/26,16:56:00,7889.5,7889.5,7883.5,7885.0,112
2015/8/26,16:57:00,7883.0,7884.5,7878.5,7878.5,116
2015/8/26,16:58:00,7879.5,7879.5,7876.5,7879.5,121
2015/8/26,16:59:00,7880.0,7883.5,7878.5,7878.5,117
2015/8/26,17:00:00,7878.0,7881.0,7877.0,7879.5,141
2015/8/26,17:01:00,7879.0,7880.5,7876.5,7878.5,102
2015/8/26,17:02:00,7878.5,7882.5,7878.5,7882.5,102
2015/8/26,17:03:00,7882.5,7889.0,7880.5,7889.0,251
2015/8/26,17:04:00,7889.0,7889.5,7887.5,7887.5,50
2015/8/26,17:05:00,7888.0,7892.0,7887.0,7892.0,197
2015/8/26,17:06:00,7891.5,7891.5,7886.5,7887.5,70
2015/8/26,17:07:00,7888.0,7890.5,7882.0,7882.5,96
2015/8/26,17:08:00,7882.5,7882.5,7867.0,7868.0,69
2015/8/26,17:09:00,7866.5,7866.5,7840.5,7843.0,253
2015/8/26,17:10:00,7844.0,7844.0,7832.0,7839.0,161
2015/8/26,17:11:00,7839.0,7845.0,7830.5,7842.5,201
2015/8/26,17:12:00,7844.0,7845.0,7834.5,7834.5,64
2015/8/26,17:13:00,7833.5,7848.5,7833.0,7846.0,97
2015/8/26,17:14:00,7844.0,7847.5,7841.5,7845.0,36
2015/8/26,17:15:00,7846.5,7854.5,7846.0,7853.0,65
2015/8/26,17:16:00,7853.0,7855.0,7844.5,7847.0,67
2015/8/26,17:17:00,7846.5,7846.5,7842.5,7843.5,36
2015/8/26,17:18:00,7843.5,7847.5,7832.0,7832.0,86
2015/8/26,17:19:00,7832.0,7837.0,7823.0,7831.5,130
2015/8/26,17:20:00,7831.5,7831.5,7819.5,7819.5,94
2015/8/26,17:21:00,7819.5,7834.5,7819.5,7828.5,113
2015/8/26,17:22:00,7828.0,7840.0,7828.0,7840.0,92
2015/8/26,17:23:00,7840.0,7846.5,7837.5,7843.5,82
2015/8/26,17:24:00,7843.0,7843.0,7834.5,7839.0,71
2015/8/26,17:25:00,7839.0,7840.0,7833.5,7833.5,49
2015/8/26,17:26:00,7833.0,7845.0,7832.5,7845.0,205
2015/8/26,17:27:00,7844.0,7844.0,7834.5,7839.0,158
2015/8/26,17:28:00,7840.5,7846.5,7838.5,7845.0,151
2015/8/26,17:29:00,7845.0,7845.0,7840.5,7842.0,92
2015/8/26,17:30:00,7842.5,7846.5,7842.5,7846.5,62
2015/8/26,17:31:00,7846.5,7846.5,7834.0,7840.0,440
2015/8/26,17:32:00,7840.0,7856.5,7839.0,7852.5,292
2015/8/26,17:33:00,7851.5,7851.5,7837.0,7839.5,160
2015/8/26,17:34:00,7840.0,7842.0,7829.5,7835.5,134
2015/8/26,17:35:00,7835.5,7835.5,7827.0,7827.5,80
2015/8/26,17:36:00,7829.5,7835.0,7827.0,7834.0,88
2015/8/26,17:37:00,7835.0,7837.0,7829.5,7835.0,230
2015/8/26,17:38:00,7835.0,7835.0,7830.0,7830.0,171
2015/8/26,17:39:00,7831.5,7832.0,7825.0,7830.5,253
2015/8/26,17:40:00,7828.5,7829.5,7816.0,7820.0,183
2015/8/26,17:41:00,7819.5,7821.0,7813.5,7815.0,224
2015/8/26,17:42:00,7815.0,7821.5,7812.5,7821.0,250
2015/8/26,17:43:00,7821.0,7828.0,7821.0,7826.0,236
2015/8/26,17:44:00,7826.5,7829.5,7824.5,7825.0,337
2015/8/26,17:45:00,7825.5,7826.5,7820.5,7823.0,157
2015/8/26,17:46:00,7822.5,7825.5,7813.5,7818.0,315
2015/8/26,17:47:00,7819.0,7823.0,7817.5,7821.0,222
2015/8/26,17:48:00,7821.0,7823.5,7819.0,7821.5,312
2015/8/26,17:49:00,7821.5,7823.5,7820.0,7822.5,349
2015/8/26,17:50:00,7822.5,7824.0,7820.0,7823.5,276
2015/8/26,17:51:00,7823.5,7828.0,7823.5,7828.0,315
2015/8/26,17:52:00,7828.0,7835.0,7828.0,7833.0,365
2015/8/26,17:53:00,7833.5,7834.0,7825.0,7825.5,282
2015/8/26,17:54:00,7825.0,7827.5,7821.5,7823.0,289
2015/8/26,17:55:00,7824.0,7825.0,7822.0,7825.0,152
2015/8/26,17:56:00,7825.5,7832.5,7825.5,7831.5,354
2015/8/26,17:57:00,7831.5,7833.0,7825.0,7825.0,247
2015/8/26,17:58:00,7825.0,7826.5,7820.5,7820.5,311
2015/8/26,17:59:00,7821.5,7823.0,7818.0,7819.0,359
2015/8/26,18:00:00,7818.5,7821.5,7813.0,7815.0,355
2015/8/26,18:01:00,7813.5,7824.0,7813.5,7824.0,132
2015/8/26,18:02:00,7824.0,7824.0,7822.5,7822.5,21
2015/8/26,18:03:00,7820.0,7820.5,7819.0,7819.0,42
2015/8/26,18:04:00,7819.0,7820.5,7819.0,7819.5,17
2015/8/26,18:05:00,7818.5,7818.5,7817.0,7817.0,35
2015/8/26,18:06:00,7817.0,7817.5,7817.0,7817.5,7
2015/8/26,18:07:00,7817.5,7817.5,7817.5,7817.5,5
2015/8/26,18:08:00,7817.5,7817.5,7817.5,7817.5,4
2015/8/26,18:09:00,7817.5,7817.5,7816.0,7816.0,12
2015/8/26,18:10:00,7816.0,7816.0,7803.0,7803.5,29
2015/8/26,18:15:00,7792.5,7792.5,7792.5,7792.5,10
2015/8/27,00:01:00,7801.5,7801.5,7801.5,7801.5,1
2015/8/27,00:03:00,7811.0,7811.0,7811.0,7811.0,1
2015/8/27,00:05:00,7806.0,7806.0,7806.0,7806.0,1
2015/8/27,00:06:00,7805.5,7805.5,7805.0,7805.0,3
2015/8/27,00:08:00,7805.0,7814.5,7805.0,7814.0,5
2015/8/27,00:10:00,7809.0,7809.0,7809.0,7809.0,1
2015/8/27,00:11:00,7812.5,7812.5,7812.0,7812.0,3
2015/8/27,00:12:00,7804.5,7804.5,7804.0,7804.0,3
2015/8/27,00:13:00,7803.5,7803.5,7796.0,7796.0,18
2015/8/27,00:14:00,7796.5,7796.5,7796.5,7796.5,1
2015/8/27,00:16:00,7795.5,7795.5,7795.5,7795.5,1
2015/8/27,00:17:00,7797.5,7801.0,7797.5,7801.0,3
2015/8/27,00:18:00,7799.5,7799.5,7799.0,7799.5,5
2015/8/27,00:19:00,7797.5,7800.0,7797.5,7800.0,22
2015/8/27,00:20:00,7800.5,7807.0,7800.5,7806.5,51
2015/8/27,00:21:00,7794.5,7799.5,7793.0,7799.5,35
2015/8/27,00:24:00,7797.0,7797.5,7797.0,7797.5,15
2015/8/27,00:26:00,7796.5,7796.5,7796.0,7796.0,2
2015/8/27,00:27:00,7795.5,7795.5,7791.0,7791.0,11
2015/8/27,00:29:00,7790.0,7790.5,7786.5,7787.5,32
2015/8/27,00:30:00,7786.0,7786.0,7786.0,7786.0,2
2015/8/27,00:31:00,7786.0,7786.0,7782.5,7785.5,26
2015/8/27,00:32:00,7785.5,7785.5,7784.0,7784.0,3
2015/8/27,00:33:00,7791.5,7791.5,7791.0,7791.5,3
2015/8/27,00:34:00,7792.5,7792.5,7789.0,7789.0,4
2015/8/27,00:35:00,7783.0,7783.0,7783.0,7783.0,1
2015/8/27,00:36:00,7783.5,7783.5,7783.0,7783.0,7
2015/8/27,00:37:00,7783.0,7783.0,7781.5,7783.0,38
2015/8/27,00:38:00,7782.5,7785.0,7782.5,7785.0,28
2015/8/27,00:39:00,7792.5,7792.5,7786.5,7786.5,33
2015/8/27,00:40:00,7786.5,7786.5,7784.5,7786.5,27
2015/8/27,00:42:00,7785.5,7785.5,7784.5,7784.5,3
2015/8/27,00:43:00,7785.0,7785.0,7785.0,7785.0,5
2015/8/27,00:44:00,7792.0,7792.0,7791.0,7791.0,3
2015/8/27,00:45:00,7788.0,7788.0,7788.0,7788.0,1
2015/8/27,00:46:00,7791.0,7797.5,7791.0,7797.5,12
2015/8/27,00:47:00,7797.0,7797.0,7788.5,7789.5,22
2015/8/27,00:49:00,7794.0,7794.0,7793.5,7793.5,2
2015/8/27,00:50:00,7793.0,7793.0,7793.0,7793.0,1
2015/8/27,00:52:00,7794.5,7794.5,7794.5,7794.5,2
2015/8/27,00:53:00,7794.5,7794.5,7794.0,7794.5,4
2015/8/27,00:55:00,7794.5,7794.5,7794.5,7794.5,1
2015/8/27,00:56:00,7799.0,7799.0,7798.5,7798.5,4
2015/8/27,00:57:00,7799.5,7799.5,7799.5,7799.5,1
2015/8/27,00:59:00,7799.5,7800.0,7799.5,7800.0,71
2015/8/27,01:00:00,7799.5,7800.0,7799.5,7800.0,2
2015/8/27,01:01:00,7800.0,7803.0,7800.0,7803.0,107
2015/8/27,01:02:00,7811.5,7820.0,7811.5,7820.0,2
2015/8/27,01:03:00,7822.5,7822.5,7821.5,7821.5,5
2015/8/27,01:04:00,7819.0,7819.0,7819.0,7819.0,2
2015/8/27,01:06:00,7819.5,7819.5,7819.0,7819.0,2
2015/8/27,01:07:00,7819.5,7819.5,7819.0,7819.0,4
2015/8/27,01:08:00,7819.0,7819.0,7807.0,7807.0,6
2015/8/27,01:09:00,7807.0,7808.0,7807.0,7807.5,5
2015/8/27,01:10:00,7807.5,7807.5,7807.5,7807.5,3
2015/8/27,01:11:00,7807.5,7807.5,7807.5,7807.5,4
2015/8/27,01:12:00,7808.5,7809.0,7808.5,7809.0,6
2015/8/27,01:13:00,7809.0,7810.5,7809.0,7810.0,6
2015/8/27,01:14:00,7810.0,7810.0,7809.5,7809.5,6
2015/8/27,01:15:00,7809.5,7809.5,7809.5,7809.5,4
2015/8/27,01:16:00,7809.5,7810.5,7809.5,7810.5,5
2015/8/27,01:17:00,7810.5,7812.0,7810.5,7812.0,5
2015/8/27,01:18:00,7813.0,7813.0,7813.0,7813.0,5
2015/8/27,01:19:00,7813.0,7814.0,7813.0,7814.0,6
2015/8/27,01:20:00,7814.0,7814.0,7812.5,7812.5,8
2015/8/27,01:21:00,7812.5,7812.5,7812.5,7812.5,4
2015/8/27,01:22:00,7812.5,7812.5,7812.5,7812.5,3
2015/8/27,01:23:00,7812.5,7812.5,7812.0,7812.0,9
2015/8/27,01:24:00,7812.0,7818.0,7812.0,7818.0,11
2015/8/27,01:25:00,7819.0,7820.0,7819.0,7820.0,7
2015/8/27,01:26:00,7820.0,7822.0,7820.0,7822.0,4
2015/8/27,01:27:00,7822.0,7822.0,7822.0,7822.0,3
2015/8/27,01:28:00,7822.0,7822.0,7822.0,7822.0,1
2015/8/27,01:29:00,7822.0,7822.0,7822.0,7822.0,6
2015/8/27,01:30:00,7821.5,7822.0,7821.5,7822.0,6
2015/8/27,01:31:00,7822.0,7822.0,7822.0,7822.0,6
2015/8/27,01:32:00,7822.0,7822.0,7821.5,7821.5,8
2015/8/27,01:33:00,7822.0,7827.0,7822.0,7826.0,7
2015/8/27,01:34:00,7826.0,7826.0,7826.0,7826.0,4
2015/8/27,01:35:00,7826.0,7830.0,7826.0,7830.0,4
2015/8/27,01:36:00,7830.0,7832.5,7830.0,7832.5,6
2015/8/27,01:37:00,7832.5,7832.5,7831.0,7831.0,7
2015/8/27,01:38:00,7831.0,7833.0,7830.5,7833.0,12
2015/8/27,01:39:00,7839.5,7839.5,7839.0,7839.0,5
2015/8/27,01:40:00,7839.0,7840.5,7839.0,7840.5,5
2015/8/27,01:41:00,7840.5,7840.5,7839.5,7839.5,8
2015/8/27,01:42:00,7839.5,7839.5,7839.5,7839.5,5
2015/8/27,01:43:00,7838.0,7838.0,7837.5,7838.0,9
2015/8/27,01:44:00,7838.0,7838.0,7838.0,7838.0,6
2015/8/27,01:45:00,7838.0,7838.0,7838.0,7838.0,4
2015/8/27,01:46:00,7838.0,7838.0,7837.5,7837.5,7
2015/8/27,01:47:00,7837.5,7838.0,7837.5,7838.0,5
2015/8/27,01:48:00,7838.0,7838.0,7837.5,7837.5,10
2015/8/27,01:49:00,7837.5,7838.0,7829.5,7829.5,9
2015/8/27,01:50:00,7829.5,7829.5,7829.5,7829.5,4
2015/8/27,01:51:00,7829.5,7829.5,7829.5,7829.5,12
2015/8/27,01:52:00,7829.5,7834.5,7829.5,7834.5,4
2015/8/27,01:53:00,7834.5,7837.0,7834.5,7837.0,10
2015/8/27,01:54:00,7837.0,7837.5,7836.5,7836.5,12
2015/8/27,01:55:00,7836.0,7836.0,7833.0,7833.0,11
2015/8/27,01:56:00,7841.5,7841.5,7841.0,7841.0,6
2015/8/27,01:57:00,7844.5,7844.5,7843.0,7843.0,5
2015/8/27,01:58:00,7828.5,7839.5,7828.5,7839.5,2
2015/8/27,01:59:00,7839.0,7845.5,7839.0,7845.5,3
2015/8/27,02:00:00,7830.5,7830.5,7830.5,7830.5,1
2015/8/27,09:01:00,7894.0,7894.0,7889.0,7893.0,193
2015/8/27,09:02:00,7893.0,7898.0,7893.0,7898.0,75
2015/8/27,09:03:00,7898.0,7898.0,7890.5,7894.5,91
2015/8/27,09:04:00,7894.0,7895.0,7894.0,7895.0,14
2015/8/27,09:05:00,7893.0,7896.0,7887.5,7896.0,107
2015/8/27,09:06:00,7897.0,7898.0,7897.0,7898.0,8
2015/8/27,09:07:00,7899.5,7900.0,7898.0,7898.0,39
2015/8/27,09:08:00,7897.0,7897.0,7897.0,7897.0,1
2015/8/27,09:09:00,7897.5,7897.5,7896.5,7896.5,10
2015/8/27,09:10:00,7894.5,7894.5,7889.5,7889.5,45
2015/8/27,09:11:00,7889.5,7889.5,7882.5,7882.5,64
2015/8/27,09:12:00,7882.5,7884.5,7878.5,7878.5,30
2015/8/27,09:13:00,7879.0,7879.5,7878.5,7878.5,9
2015/8/27,09:14:00,7880.0,7881.0,7878.5,7880.0,41
2015/8/27,09:15:00,7880.0,7882.0,7880.0,7880.5,48
2015/8/27,09:16:00,7880.5,7881.0,7876.0,7876.0,10
2015/8/27,09:17:00,7876.0,7877.0,7876.0,7877.0,5
2015/8/27,09:18:00,7878.0,7880.0,7877.0,7880.0,32
2015/8/27,09:19:00,7880.0,7880.0,7880.0,7880.0,15
2015/8/27,09:20:00,7880.0,7880.5,7876.0,7877.5,32
2015/8/27,09:21:00,7878.5,7878.5,7878.5,7878.5,1
2015/8/27,09:22:00,7880.0,7881.0,7878.0,7879.5,51
2015/8/27,09:23:00,7879.5,7880.0,7879.5,7880.0,21
2015/8/27,09:24:00,7880.0,7883.0,7880.0,7881.5,50
2015/8/27,09:25:00,7883.0,7883.0,7883.0,7883.0,25
2015/8/27,09:26:00,7883.0,7883.5,7882.5,7883.0,32
2015/8/27,09:27:00,7883.0,7885.0,7883.0,7883.0,56
2015/8/27,09:28:00,7883.0,7883.0,7882.5,7882.5,16
2015/8/27,09:29:00,7883.0,7890.0,7883.0,7890.0,85
2015/8/27,09:30:00,7890.0,7892.0,7889.5,7890.0,126
2015/8/27,09:31:00,7889.0,7889.0,7889.0,7889.0,11
2015/8/27,09:32:00,7889.0,7890.0,7889.0,7889.0,39
2015/8/27,09:33:00,7890.0,7890.5,7889.5,7890.0,48
2015/8/27,09:34:00,7889.5,7892.0,7889.5,7892.0,82
2015/8/27,09:36:00,7891.5,7892.0,7891.5,7891.5,7
2015/8/27,09:37:00,7890.0,7890.0,7885.5,7885.5,12
2015/8/27,09:38:00,7884.0,7884.0,7878.5,7879.0,28
2015/8/27,09:39:00,7879.5,7884.0,7879.5,7884.0,7
2015/8/27,09:40:00,7885.0,7886.0,7883.0,7883.0,11
2015/8/27,09:41:00,7882.5,7882.5,7881.5,7882.0,30
2015/8/27,09:43:00,7879.5,7879.5,7879.5,7879.5,6
2015/8/27,09:44:00,7879.5,7880.5,7878.5,7880.5,141
2015/8/27,09:45:00,7880.5,7880.5,7878.5,7878.5,32
2015/8/27,09:46:00,7878.0,7878.0,7875.0,7875.0,41
2015/8/27,09:47:00,7875.5,7875.5,7872.5,7872.5,39
2015/8/27,09:48:00,7872.5,7873.0,7869.5,7871.0,106
2015/8/27,09:49:00,7872.0,7875.5,7871.5,7874.0,130
2015/8/27,09:50:00,7875.0,7875.0,7875.0,7875.0,1
2015/8/27,09:51:00,7882.0,7884.5,7882.0,7884.5,5
2015/8/27,09:52:00,7884.0,7890.0,7884.0,7890.0,6
2015/8/27,09:55:00,7893.5,7906.0,7893.5,7906.0,75
2015/8/27,09:56:00,7903.0,7903.0,7898.0,7898.0,12
2015/8/27,09:57:00,7903.0,7903.0,7903.0,7903.0,1
2015/8/27,09:59:00,7902.5,7906.0,7902.5,7906.0,15
2015/8/27,10:00:00,7902.5,7902.5,7897.0,7897.0,11
2015/8/27,10:03:00,7891.0,7891.0,7890.5,7890.5,3
2015/8/27,10:04:00,7897.0,7899.0,7897.0,7899.0,9
2015/8/27,10:05:00,7901.0,7901.0,7901.0,7901.0,1
2015/8/27,10:06:00,7897.0,7897.0,7892.5,7892.5,4
2015/8/27,10:08:00,7895.0,7895.0,7895.0,7895.0,1
2015/8/27,10:09:00,7895.0,7895.0,7894.0,7894.0,5
2015/8/27,10:10:00,7890.5,7890.5,7890.5,7890.5,2
2015/8/27,10:12:00,7893.0,7893.0,7893.0,7893.0,4
2015/8/27,10:13:00,7896.0,7897.0,7894.0,7894.0,20
2015/8/27,10:14:00,7894.0,7894.0,7894.0,7894.0,1
2015/8/27,10:15:00,7891.5,7891.5,7891.5,7891.5,2
2015/8/27,10:16:00,7896.0,7896.0,7896.0,7896.0,6
2015/8/27,10:17:00,7895.0,7897.0,7895.0,7896.5,5
2015/8/27,10:18:00,7896.5,7896.5,7896.0,7896.5,4
2015/8/27,10:19:00,7896.5,7896.5,7896.5,7896.5,3
2015/8/27,10:20:00,7896.5,7896.5,7896.5,7896.5,2
2015/8/27,10:21:00,7896.5,7896.5,7893.5,7893.5,3
2015/8/27,10:22:00,7896.5,7896.5,7896.0,7896.0,2
2015/8/27,10:23:00,7896.0,7896.0,7896.0,7896.0,1
2015/8/27,10:24:00,7893.0,7896.0,7893.0,7896.0,3
2015/8/27,10:25:00,7897.0,7897.0,7897.0,7897.0,2
2015/8/27,10:26:00,7897.0,7897.0,7890.5,7892.0,35
2015/8/27,10:27:00,7893.0,7895.5,7893.0,7895.5,3
2015/8/27,10:28:00,7895.5,7896.5,7895.5,7896.5,38
2015/8/27,10:29:00,7895.5,7895.5,7895.5,7895.5,1
2015/8/27,10:30:00,7894.5,7895.5,7892.5,7895.5,4
2015/8/27,10:32:00,7895.0,7895.0,7895.0,7895.0,1
2015/8/27,10:33:00,7894.5,7894.5,7890.5,7890.5,3
2015/8/27,10:34:00,7894.0,7894.0,7894.0,7894.0,1
2015/8/27,10:36:00,7894.0,7894.0,7890.5,7890.5,3
2015/8/27,10:37:00,7893.5,7893.5,7893.5,7893.5,1
2015/8/27,10:38:00,7893.0,7895.0,7893.0,7895.0,5
2015/8/27,10:39:00,7897.0,7897.0,7897.0,7897.0,1
2015/8/27,10:41:00,7892.5,7897.0,7892.5,7897.0,3
2015/8/27,10:42:00,7897.0,7897.0,7892.0,7897.0,5
2015/8/27,10:44:00,7897.0,7897.0,7897.0,7897.0,1
2015/8/27,10:45:00,7891.5,7896.0,7891.5,7896.0,26
2015/8/27,10:46:00,7896.0,7896.0,7896.0,7896.0,2
2015/8/27,10:48:00,7894.0,7894.0,7894.0,7894.0,2
2015/8/27,10:51:00,7894.0,7894.0,7892.0,7894.0,9
2015/8/27,10:52:00,7896.0,7896.0,7896.0,7896.0,1
2015/8/27,10:53:00,7898.5,7899.0,7898.5,7899.0,9
2015/8/27,10:54:00,7898.0,7898.0,7898.0,7898.0,9
2015/8/27,10:55:00,7898.0,7898.0,7895.0,7895.0,5
2015/8/27,10:56:00,7895.0,7895.0,7892.0,7892.0,6
2015/8/27,10:57:00,7892.0,7892.0,7891.5,7891.5,6
2015/8/27,10:58:00,7891.5,7891.5,7891.5,7891.5,2
2015/8/27,11:00:00,7894.0,7894.0,7892.5,7892.5,5
2015/8/27,11:01:00,7892.5,7892.5,7892.5,7892.5,1
2015/8/27,11:02:00,7892.5,7892.5,7891.5,7891.5,61
2015/8/27,11:03:00,7890.5,7890.5,7890.0,7890.0,7
2015/8/27,11:04:00,7891.5,7891.5,7889.5,7889.5,54
2015/8/27,11:05:00,7891.5,7899.0,7891.5,7894.0,83
2015/8/27,11:06:00,7891.5,7892.5,7890.5,7892.5,15
2015/8/27,11:08:00,7890.0,7890.0,7890.0,7890.0,14
2015/8/27,11:09:00,7890.0,7890.0,7890.0,7890.0,7
2015/8/27,11:10:00,7892.5,7893.0,7892.5,7893.0,53
2015/8/27,11:11:00,7893.0,7893.0,7892.5,7892.5,6
2015/8/27,11:12:00,7892.5,7894.5,7892.0,7892.0,64
2015/8/27,11:13:00,7891.5,7893.0,7887.0,7887.0,25
2015/8/27,11:14:00,7887.0,7887.0,7886.0,7886.0,12
2015/8/27,11:15:00,7885.0,7886.5,7879.0,7879.0,18
2015/8/27,11:16:00,7880.0,7885.0,7880.0,7880.0,22
2015/8/27,11:17:00,7880.0,7883.0,7880.0,7883.0,7
2015/8/27,11:18:00,7883.5,7884.5,7883.5,7884.5,8
2015/8/27,11:19:00,7881.5,7881.5,7878.0,7878.0,26
2015/8/27,11:20:00,7878.5,7878.5,7878.5,7878.5,1
2015/8/27,11:21:00,7878.5,7878.5,7878.0,7878.0,13
2015/8/27,11:22:00,7879.0,7879.0,7879.0,7879.0,2
2015/8/27,11:24:00,7875.0,7876.5,7875.0,7876.0,19
2015/8/27,11:25:00,7876.0,7876.5,7875.5,7876.5,65
2015/8/27,11:26:00,7876.5,7879.5,7876.5,7877.5,25
2015/8/27,11:27:00,7879.5,7879.5,7878.5,7878.5,19
2015/8/27,11:29:00,7882.0,7883.5,7880.5,7880.5,8
2015/8/27,11:30:00,7884.5,7884.5,7882.5,7882.5,12
2015/8/27,11:31:00,7880.5,7882.5,7880.5,7882.5,16
2015/8/27,11:32:00,7886.0,7886.0,7886.0,7886.0,3
2015/8/27,11:33:00,7887.5,7887.5,7887.5,7887.5,5
2015/8/27,11:34:00,7890.5,7890.5,7888.0,7890.5,12
2015/8/27,11:35:00,7891.0,7891.0,7889.5,7889.5,16
2015/8/27,11:36:00,7893.0,7893.5,7890.5,7893.5,14
2015/8/27,11:37:00,7894.0,7896.5,7893.5,7896.5,71
2015/8/27,11:38:00,7899.0,7903.0,7899.0,7903.0,37
2015/8/27,11:39:00,7903.0,7909.5,7903.0,7909.5,21
2015/8/27,11:40:00,7909.5,7909.5,7907.0,7907.5,7
2015/8/27,11:41:00,7907.5,7907.5,7907.5,7907.5,1
2015/8/27,11:42:00,7908.5,7908.5,7908.0,7908.0,6
2015/8/27,11:43:00,7907.5,7913.0,7907.5,7913.0,24
2015/8/27,11:44:00,7913.0,7913.0,7913.0,7913.0,12
2015/8/27,11:45:00,7910.0,7914.0,7907.0,7910.0,155
2015/8/27,11:46:00,7910.5,7920.0,7905.0,7908.5,989
2015/8/27,11:47:00,7908.5,7919.0,7906.0,7917.0,762
2015/8/27,11:48:00,7917.0,7930.5,7917.0,7930.0,745
2015/8/27,11:49:00,7929.0,7931.5,7928.0,7930.5,938
2015/8/27,11:50:00,7929.5,7930.0,7922.5,7925.5,392
2015/8/27,11:51:00,7925.0,7926.0,7910.5,7912.5,176
2015/8/27,11:52:00,7912.0,7912.5,7905.0,7908.0,243
2015/8/27,11:53:00,7908.5,7908.5,7903.5,7906.5,147
2015/8/27,11:54:00,7906.5,7906.5,7902.5,7904.0,143
2015/8/27,11:55:00,7903.0,7907.0,7902.5,7904.0,89
2015/8/27,11:56:00,7904.5,7904.5,7899.0,7902.0,232
2015/8/27,11:57:00,7902.0,7909.0,7901.5,7908.0,351
2015/8/27,11:58:00,7908.0,7908.0,7889.0,7890.5,179
2015/8/27,11:59:00,7889.5,7894.5,7889.5,7893.5,168
2015/8/27,12:00:00,7894.0,7894.0,7884.0,7890.0,145
2015/8/27,12:01:00,7891.5,7892.0,7885.0,7889.5,189
2015/8/27,12:02:00,7890.5,7900.5,7890.5,7900.5,45
2015/8/27,12:03:00,7899.5,7902.5,7898.0,7902.0,64
2015/8/27,12:04:00,7901.0,7905.0,7897.5,7904.5,144
2015/8/27,12:05:00,7905.5,7911.5,7903.5,7909.0,345
2015/8/27,12:06:00,7908.5,7911.0,7908.0,7910.5,290
2015/8/27,12:07:00,7910.0,7910.5,7903.5,7904.0,307
2015/8/27,12:08:00,7902.5,7904.0,7900.0,7903.5,46
2015/8/27,12:09:00,7904.0,7907.0,7904.0,7905.0,49
2015/8/27,12:10:00,7905.5,7906.0,7903.0,7903.0,51
2015/8/27,12:11:00,7901.0,7902.0,7892.5,7893.5,113
2015/8/27,12:12:00,7892.5,7899.5,7891.0,7896.5,77
2015/8/27,12:13:00,7895.5,7897.5,7891.0,7892.0,192
2015/8/27,12:14:00,7891.5,7892.0,7887.0,7890.0,91
2015/8/27,12:15:00,7888.5,7893.0,7888.5,7892.0,84
2015/8/27,12:16:00,7891.5,7896.0,7890.0,7895.0,106
2015/8/27,12:17:00,7895.5,7900.5,7895.0,7900.5,128
2015/8/27,12:18:00,7901.0,7905.0,7901.0,7903.0,87
2015/8/27,12:19:00,7903.0,7905.5,7901.5,7905.0,93
2015/8/27,12:20:00,7905.5,7906.5,7904.5,7904.5,18
2015/8/27,12:21:00,7905.5,7910.5,7905.5,7909.5,101
2015/8/27,12:22:00,7909.5,7909.5,7906.5,7907.0,29
2015/8/27,12:23:00,7907.0,7912.0,7906.5,7912.0,210
2015/8/27,12:24:00,7911.5,7914.0,7910.0,7911.5,423
2015/8/27,12:25:00,7910.5,7915.5,7910.5,7915.0,241
2015/8/27,12:26:00,7915.0,7918.0,7914.0,7918.0,235
2015/8/27,12:27:00,7918.0,7920.5,7916.5,7920.0,134
2015/8/27,12:28:00,7920.5,7923.5,7919.0,7919.0,87
2015/8/27,12:29:00,7918.0,7920.0,7916.5,7920.0,33
2015/8/27,12:30:00,7920.5,7922.0,7919.0,7920.5,24
2015/8/27,12:31:00,7919.0,7926.0,7918.5,7923.5,134
2015/8/27,12:32:00,7923.5,7924.0,7922.0,7923.0,29
2015/8/27,12:33:00,7923.5,7923.5,7915.5,7915.5,53
2015/8/27,12:34:00,7916.0,7918.0,7916.0,7917.0,32
2015/8/27,12:35:00,7917.0,7917.0,7915.0,7916.5,22
2015/8/27,12:36:00,7915.5,7915.5,7914.0,7915.0,27
2015/8/27,12:37:00,7914.0,7917.0,7914.0,7915.5,58
2015/8/27,12:38:00,7916.0,7920.5,7913.5,7919.0,77
2015/8/27,12:39:00,7920.0,7922.0,7918.0,7921.0,148
2015/8/27,12:40:00,7920.5,7924.0,7920.5,7924.0,23
2015/8/27,12:41:00,7924.0,7928.0,7922.0,7927.5,145
2015/8/27,12:42:00,7926.0,7928.5,7925.5,7926.0,143
2015/8/27,12:43:00,7926.0,7927.0,7923.5,7923.5,99
2015/8/27,12:44:00,7924.0,7927.5,7923.5,7927.5,81
2015/8/27,12:45:00,7926.0,7929.0,7926.0,7929.0,53
2015/8/27,12:46:00,7929.0,7931.0,7926.0,7926.0,207
2015/8/27,12:47:00,7925.5,7929.5,7925.0,7929.5,121
2015/8/27,12:48:00,7929.0,7933.0,7929.0,7930.5,285
2015/8/27,12:49:00,7931.0,7937.0,7929.0,7935.5,211
2015/8/27,12:50:00,7935.0,7935.0,7928.5,7929.0,79
2015/8/27,12:51:00,7930.0,7932.5,7929.0,7930.5,48
2015/8/27,12:52:00,7931.5,7935.0,7931.5,7931.5,60
2015/8/27,12:53:00,7933.0,7935.5,7931.5,7932.5,59
2015/8/27,12:54:00,7932.0,7936.0,7931.5,7935.0,137
2015/8/27,12:55:00,7933.5,7939.5,7933.5,7939.5,115
2015/8/27,12:56:00,7939.5,7945.0,7936.0,7940.0,239
2015/8/27,12:57:00,7941.0,7945.5,7941.0,7942.5,367
2015/8/27,12:58:00,7942.0,7942.0,7938.0,7939.5,58
2015/8/27,12:59:00,7937.5,7939.0,7935.5,7937.0,63
2015/8/27,13:00:00,7935.5,7935.5,7932.0,7932.0,14
2015/8/27,13:01:00,7933.0,7934.0,7930.0,7930.0,32
2015/8/27,13:02:00,7931.0,7931.0,7927.0,7928.0,73
2015/8/27,13:03:00,7926.5,7926.5,7924.5,7926.0,21
2015/8/27,13:04:00,7924.0,7926.0,7922.0,7926.0,43
2015/8/27,13:05:00,7926.5,7931.0,7926.5,7931.0,64
2015/8/27,13:06:00,7929.5,7931.0,7928.5,7929.5,25
2015/8/27,13:07:00,7929.0,7932.0,7929.0,7932.0,30
2015/8/27,13:08:00,7932.5,7936.5,7932.0,7934.0,39
2015/8/27,13:09:00,7933.5,7933.5,7929.0,7929.0,26
2015/8/27,13:10:00,7929.0,7929.0,7926.5,7928.5,91
2015/8/27,13:11:00,7928.5,7934.0,7927.5,7931.5,160
2015/8/27,13:12:00,7931.5,7933.0,7928.5,7929.0,247
2015/8/27,13:13:00,7929.0,7930.5,7927.5,7930.0,64
2015/8/27,13:14:00,7931.0,7935.0,7931.0,7932.0,50
2015/8/27,13:15:00,7933.5,7934.0,7933.5,7934.0,16
2015/8/27,13:16:00,7933.0,7943.0,7933.0,7941.0,214
2015/8/27,13:17:00,7943.0,7943.0,7939.0,7940.0,30
2015/8/27,13:18:00,7940.5,7940.5,7935.5,7936.0,116
2015/8/27,13:19:00,7936.0,7937.0,7934.0,7935.0,38
2015/8/27,13:20:00,7935.5,7936.5,7932.5,7932.5,46
2015/8/27,13:21:00,7934.0,7936.5,7933.5,7936.5,24
2015/8/27,13:22:00,7935.0,7939.0,7935.0,7939.0,42
2015/8/27,13:23:00,7939.0,7941.5,7938.5,7941.0,78
2015/8/27,13:24:00,7939.5,7940.5,7936.5,7940.5,40
2015/8/27,13:25:00,7939.5,7940.0,7938.5,7938.5,11
2015/8/27,13:26:00,7939.5,7939.5,7939.5,7939.5,12
2015/8/27,13:27:00,7940.5,7940.5,7938.0,7939.0,26
2015/8/27,13:28:00,7940.0,7940.5,7938.5,7940.0,41
2015/8/27,13:29:00,7939.0,7940.5,7937.5,7937.5,54
2015/8/27,13:30:00,7937.0,7937.0,7933.0,7935.0,65
2015/8/27,13:31:00,7932.5,7933.5,7931.5,7932.5,83
2015/8/27,13:32:00,7932.0,7935.0,7932.0,7932.5,64
2015/8/27,13:33:00,7933.0,7933.0,7930.5,7931.5,42
2015/8/27,13:34:00,7932.5,7933.5,7931.5,7931.5,15
2015/8/27,13:35:00,7933.0,7936.0,7931.5,7936.0,119
2015/8/27,13:36:00,7936.0,7938.0,7934.0,7937.5,157
2015/8/27,13:37:00,7936.5,7939.5,7936.0,7936.0,45
2015/8/27,13:38:00,7936.5,7936.5,7935.0,7936.5,19
2015/8/27,13:39:00,7935.5,7937.5,7935.5,7937.5,27
2015/8/27,13:40:00,7936.5,7938.5,7936.5,7938.5,45
2015/8/27,13:41:00,7939.0,7939.0,7934.0,7934.5,53
2015/8/27,13:42:00,7935.0,7935.5,7929.5,7929.5,81
2015/8/27,13:43:00,7929.0,7930.0,7926.5,7926.5,135
2015/8/27,13:44:00,7928.0,7931.0,7927.0,7930.5,45
2015/8/27,13:45:00,7930.5,7932.5,7929.5,7932.0,29
2015/8/27,13:46:00,7931.0,7934.0,7930.5,7934.0,17
2015/8/27,13:47:00,7934.0,7934.0,7931.0,7932.5,16
2015/8/27,13:48:00,7932.5,7933.5,7932.5,7933.0,17
2015/8/27,13:49:00,7933.5,7933.5,7931.0,7931.0,20
2015/8/27,13:50:00,7930.0,7931.0,7929.0,7930.5,18
2015/8/27,13:51:00,7931.5,7932.0,7930.5,7932.0,22
2015/8/27,13:52:00,7932.5,7932.5,7928.0,7928.0,21
2015/8/27,13:53:00,7929.5,7931.5,7929.0,7931.0,33
2015/8/27,13:54:00,7930.5,7930.5,7927.0,7927.0,21
2015/8/27,13:55:00,7926.0,7926.5,7923.5,7925.0,52
2015/8/27,13:56:00,7924.0,7924.0,7922.0,7923.5,41
2015/8/27,13:57:00,7923.5,7926.5,7923.5,7923.5,59
2015/8/27,13:58:00,7925.5,7925.5,7921.5,7922.5,41
2015/8/27,13:59:00,7922.5,7925.0,7921.0,7922.0,133
2015/8/27,14:00:00,7922.5,7924.0,7921.0,7921.5,69
2015/8/27,14:01:00,7921.5,7921.5,7915.0,7917.5,173
2015/8/27,14:02:00,7917.5,7921.5,7916.0,7920.5,93
2015/8/27,14:03:00,7921.0,7922.0,7919.0,7919.0,70
2015/8/27,14:04:00,7918.5,7919.5,7912.0,7913.0,126
2015/8/27,14:05:00,7913.0,7916.0,7909.0,7909.5,100
2015/8/27,14:06:00,7909.0,7911.5,7908.5,7909.5,86
2015/8/27,14:07:00,7911.0,7915.0,7909.0,7912.5,101
2015/8/27,14:08:00,7913.0,7915.0,7911.5,7911.5,90
2015/8/27,14:09:00,7913.5,7915.0,7910.5,7914.0,365
2015/8/27,14:10:00,7914.0,7914.0,7908.0,7909.0,117
2015/8/27,14:11:00,7909.0,7909.0,7907.5,7908.5,13
2015/8/27,14:12:00,7909.5,7912.0,7909.5,7911.0,37
2015/8/27,14:13:00,7911.0,7914.5,7909.5,7909.5,115
2015/8/27,14:14:00,7910.0,7910.5,7908.5,7910.5,33
2015/8/27,14:15:00,7911.5,7914.0,7911.5,7913.0,9
2015/8/27,14:16:00,7914.0,7914.5,7913.0,7913.5,27
2015/8/27,14:17:00,7912.5,7912.5,7911.5,7911.5,24
2015/8/27,14:18:00,7913.0,7913.5,7912.0,7912.5,18
2015/8/27,14:19:00,7913.0,7914.0,7913.0,7914.0,22
2015/8/27,14:20:00,7914.0,7918.5,7913.5,7918.0,121
2015/8/27,14:21:00,7917.5,7918.5,7916.5,7917.0,70
2015/8/27,14:22:00,7917.0,7918.0,7916.5,7916.5,61
2015/8/27,14:23:00,7917.0,7919.0,7917.0,7918.0,64
2015/8/27,14:24:00,7919.5,7927.0,7919.5,7927.0,66
2015/8/27,14:25:00,7927.5,7928.0,7925.5,7925.5,52
2015/8/27,14:26:00,7925.0,7925.5,7923.5,7923.5,33
2015/8/27,14:27:00,7924.0,7928.0,7923.5,7927.5,106
2015/8/27,14:28:00,7927.5,7928.5,7924.0,7925.5,163
2015/8/27,14:29:00,7924.0,7924.0,7920.0,7921.5,58
2015/8/27,14:30:00,7921.5,7922.0,7917.5,7920.0,68
2015/8/27,14:31:00,7919.0,7919.5,7916.5,7919.0,71
2015/8/27,14:32:00,7917.5,7922.5,7917.5,7922.0,47
2015/8/27,14:33:00,7922.5,7924.5,7922.0,7924.0,17
2015/8/27,14:34:00,7923.5,7925.5,7922.5,7923.0,87
2015/8/27,14:35:00,7922.0,7923.0,7920.0,7920.0,43
2015/8/27,14:36:00,7921.5,7922.5,7919.0,7922.5,80
2015/8/27,14:37:00,7921.5,7922.0,7917.0,7917.5,80
2015/8/27,14:38:00,7917.5,7919.0,7915.0,7918.5,80
2015/8/27,14:39:00,7919.0,7922.0,7917.5,7921.0,81
2015/8/27,14:40:00,7921.5,7927.5,7920.5,7927.5,79
2015/8/27,14:41:00,7927.0,7930.0,7924.5,7929.0,132
2015/8/27,14:42:00,7929.0,7930.5,7927.0,7930.0,96
2015/8/27,14:43:00,7930.0,7930.5,7926.5,7930.5,113
2015/8/27,14:44:00,7930.5,7932.5,7928.0,7932.5,73
2015/8/27,14:45:00,7931.5,7936.0,7931.5,7934.5,115
2015/8/27,14:46:00,7934.0,7935.5,7933.0,7935.0,53
2015/8/27,14:47:00,7935.0,7935.5,7930.5,7930.5,35
2015/8/27,14:48:00,7931.0,7933.5,7929.5,7931.5,40
2015/8/27,14:49:00,7933.0,7933.0,7929.5,7930.0,35
2015/8/27,14:50:00,7930.0,7930.0,7928.5,7929.5,49
2015/8/27,14:51:00,7929.5,7930.5,7929.0,7930.5,32
2015/8/27,14:52:00,7931.0,7935.0,7930.5,7934.5,76
2015/8/27,14:53:00,7933.5,7933.5,7931.5,7933.5,118
2015/8/27,14:54:00,7933.5,7933.5,7930.5,7931.5,56
2015/8/27,14:55:00,7931.0,7932.0,7930.0,7930.5,48
2015/8/27,14:56:00,7930.5,7931.0,7928.5,7928.5,28
2015/8/27,14:57:00,7930.0,7931.0,7929.0,7931.0,31
2015/8/27,14:58:00,7931.0,7932.0,7931.0,7931.0,32
2015/8/27,14:59:00,7932.0,7933.0,7931.0,7931.0,53
2015/8/27,15:00:00,7930.5,7932.5,7930.0,7932.5,71
2015/8/27,15:01:00,7933.0,7934.0,7929.5,7932.0,92
2015/8/27,15:02:00,7932.5,7937.5,7932.5,7937.5,114
2015/8/27,15:03:00,7938.0,7940.5,7934.5,7940.0,141
2015/8/27,15:04:00,7941.5,7945.0,7939.0,7942.0,169
2015/8/27,15:05:00,7940.5,7947.0,7940.5,7944.5,281
2015/8/27,15:06:00,7943.5,7946.0,7942.0,7945.5,168
2015/8/27,15:07:00,7946.0,7949.5,7944.5,7944.5,237
2015/8/27,15:08:00,7943.0,7943.0,7940.5,7940.5,85
2015/8/27,15:09:00,7940.0,7943.0,7939.5,7941.0,56
2015/8/27,15:10:00,7939.5,7939.5,7932.5,7937.5,116
2015/8/27,15:11:00,7938.0,7942.0,7937.0,7942.0,335
2015/8/27,15:12:00,7940.0,7942.5,7938.5,7940.0,99
2015/8/27,15:13:00,7940.5,7943.0,7940.0,7940.5,77
2015/8/27,15:14:00,7940.5,7942.5,7939.0,7940.5,136
2015/8/27,15:15:00,7940.0,7945.5,7939.0,7945.5,207
2015/8/27,15:16:00,7944.0,7948.0,7944.0,7948.0,48
2015/8/27,15:17:00,7948.5,7952.0,7945.5,7950.0,100
2015/8/27,15:18:00,7950.0,7951.0,7947.0,7947.0,73
2015/8/27,15:19:00,7947.0,7948.0,7945.5,7946.0,74
2015/8/27,15:20:00,7947.0,7947.0,7940.5,7941.0,40
2015/8/27,15:21:00,7941.5,7945.0,7941.0,7943.5,96
2015/8/27,15:22:00,7944.0,7944.0,7938.0,7938.5,57
2015/8/27,15:23:00,7939.0,7941.5,7939.0,7940.0,85
2015/8/27,15:24:00,7940.0,7941.0,7939.0,7940.5,172
2015/8/27,15:25:00,7941.0,7941.0,7937.5,7940.5,106
2015/8/27,15:26:00,7940.5,7943.5,7939.5,7943.5,127
2015/8/27,15:27:00,7944.0,7948.0,7941.5,7948.0,126
2015/8/27,15:28:00,7948.0,7954.0,7946.5,7951.5,261
2015/8/27,15:29:00,7951.5,7957.0,7951.5,7957.0,241
2015/8/27,15:30:00,7957.0,7959.5,7954.0,7956.5,310
2015/8/27,15:31:00,7956.0,7956.5,7951.5,7953.0,69
2015/8/27,15:32:00,7953.5,7954.5,7950.5,7951.5,142
2015/8/27,15:33:00,7951.5,7954.0,7951.0,7953.5,113
2015/8/27,15:34:00,7954.0,7954.5,7952.5,7954.5,31
2015/8/27,15:35:00,7954.0,7959.0,7953.0,7959.0,154
2015/8/27,15:36:00,7958.0,7962.5,7957.5,7961.0,354
2015/8/27,15:37:00,7961.0,7962.0,7957.0,7959.0,178
2015/8/27,15:38:00,7959.0,7960.0,7955.0,7958.5,131
2015/8/27,15:39:00,7960.5,7961.0,7958.5,7958.5,83
2015/8/27,15:40:00,7959.0,7965.0,7959.0,7962.5,123
2015/8/27,15:41:00,7962.5,7966.0,7962.0,7963.0,131
2015/8/27,15:42:00,7963.5,7967.5,7962.0,7965.0,79
2015/8/27,15:43:00,7966.0,7970.0,7965.0,7968.5,150
2015/8/27,15:44:00,7969.0,7980.0,7969.0,7977.5,137
2015/8/27,15:45:00,7977.0,7981.0,7975.0,7981.0,164
2015/8/27,15:46:00,7980.0,7981.5,7974.0,7974.0,124
2015/8/27,15:47:00,7974.5,7976.5,7972.5,7973.5,77
2015/8/27,15:48:00,7972.5,7974.0,7971.0,7972.0,65
2015/8/27,15:49:00,7973.0,7977.0,7973.0,7975.0,96
2015/8/27,15:50:00,7974.5,7975.5,7971.0,7971.0,94
2015/8/27,15:51:00,7972.0,7974.5,7971.5,7972.5,57
2015/8/27,15:52:00,7973.0,7973.5,7969.0,7973.0,71
2015/8/27,15:53:00,7973.0,7984.5,7972.5,7982.0,150
2015/8/27,15:54:00,7982.0,7986.5,7982.0,7983.0,135
2015/8/27,15:55:00,7984.0,7993.0,7984.0,7993.0,124
2015/8/27,15:56:00,7993.5,7994.5,7990.0,7993.5,155
2015/8/27,15:57:00,7992.0,7992.0,7984.5,7986.0,130
2015/8/27,15:58:00,7984.0,7987.0,7982.5,7983.0,90
2015/8/27,15:59:00,7980.0,7981.5,7978.0,7980.0,66
2015/8/27,16:00:00,7980.5,7982.5,7976.0,7977.0,77
2015/8/27,16:01:00,7979.0,7980.5,7977.5,7978.5,53
2015/8/27,16:02:00,7978.0,7979.5,7976.5,7977.0,62
2015/8/27,16:03:00,7978.0,7979.0,7976.5,7978.0,45
2015/8/27,16:04:00,7977.0,7977.0,7974.5,7975.5,96
2015/8/27,16:05:00,7974.5,7975.0,7970.0,7971.0,72
2015/8/27,16:06:00,7970.5,7973.0,7969.5,7973.0,52
2015/8/27,16:07:00,7970.0,7970.0,7961.0,7963.5,151
2015/8/27,16:08:00,7960.5,7966.0,7957.5,7965.5,110
2015/8/27,16:09:00,7966.0,7976.5,7965.5,7974.5,133
2015/8/27,16:10:00,7974.0,7980.0,7972.5,7980.0,281
2015/8/27,16:11:00,7980.0,7981.5,7978.0,7979.5,264
2015/8/27,16:12:00,7980.0,7981.5,7978.0,7981.0,133
2015/8/27,16:13:00,7982.5,7984.5,7980.0,7980.0,179
2015/8/27,16:14:00,7979.5,7982.5,7977.0,7977.5,306
2015/8/27,16:15:00,7976.5,7978.0,7971.5,7977.5,193
2015/8/27,16:16:00,7976.5,7984.0,7976.0,7983.0,294
2015/8/27,16:17:00,7983.0,7984.0,7979.0,7980.0,75
2015/8/27,16:18:00,7980.0,7982.5,7979.5,7982.5,102
2015/8/27,16:19:00,7982.5,7985.5,7981.5,7983.0,150
2015/8/27,16:20:00,7983.0,7987.0,7982.5,7986.0,151
2015/8/27,16:21:00,7985.5,7985.5,7983.0,7983.0,44
2015/8/27,16:22:00,7983.0,7983.0,7979.0,7980.5,168
2015/8/27,16:23:00,7981.5,7982.0,7977.0,7977.0,83
2015/8/27,16:24:00,7976.5,7981.0,7976.0,7980.5,141
2015/8/27,16:25:00,7981.5,7981.5,7978.0,7978.5,40
2015/8/27,16:26:00,7979.0,7980.5,7973.0,7973.0,173
2015/8/27,16:27:00,7974.5,7981.0,7974.0,7979.5,159
2015/8/27,16:28:00,7979.0,7981.0,7976.0,7976.0,119
2015/8/27,16:29:00,7977.0,7978.5,7976.0,7977.5,90
2015/8/27,16:30:00,7978.0,7979.0,7973.5,7973.5,76
2015/8/27,16:31:00,7975.0,7981.5,7974.5,7981.5,143
2015/8/27,16:32:00,7981.0,7981.5,7979.0,7981.5,109
2015/8/27,16:33:00,7982.0,7983.0,7980.0,7980.0,114
2015/8/27,16:34:00,7980.5,7984.5,7979.0,7983.5,78
2015/8/27,16:35:00,7984.5,7985.0,7981.0,7981.0,38
2015/8/27,16:36:00,7980.5,7985.5,7980.5,7985.0,105
2015/8/27,16:37:00,7985.5,7987.0,7985.0,7987.0,74
2015/8/27,16:38:00,7985.0,7985.0,7982.5,7984.5,67
2015/8/27,16:39:00,7984.5,7984.5,7981.0,7982.5,95
2015/8/27,16:40:00,7983.5,7984.0,7980.5,7984.0,53
2015/8/27,16:41:00,7984.5,7985.0,7982.0,7983.0,56
2015/8/27,16:42:00,7982.5,7983.5,7981.0,7983.5,100
2015/8/27,16:43:00,7983.5,7988.5,7983.5,7988.5,122
2015/8/27,16:44:00,7988.5,7995.5,7988.0,7995.0,108
2015/8/27,16:45:00,7994.0,7994.0,7988.5,7988.5,168
2015/8/27,16:46:00,7989.5,7991.5,7987.5,7990.0,114
2015/8/27,16:47:00,7989.0,7990.0,7985.5,7985.5,59
2015/8/27,16:48:00,7985.0,7986.0,7983.0,7983.0,36
2015/8/27,16:49:00,7984.5,7985.5,7979.0,7981.0,60
2015/8/27,16:50:00,7979.0,7982.5,7977.5,7979.5,63
2015/8/27,16:51:00,7979.5,7985.0,7979.0,7985.0,64
2015/8/27,16:52:00,7984.5,7990.5,7984.5,7987.0,150
2015/8/27,16:53:00,7990.0,7990.5,7988.0,7988.5,63
2015/8/27,16:54:00,7988.0,7990.5,7987.5,7989.5,44
2015/8/27,16:55:00,7989.5,7991.0,7989.0,7989.0,56
2015/8/27,16:56:00,7990.0,7991.0,7988.5,7990.5,75
2015/8/27,16:57:00,7990.0,7991.0,7989.0,7991.0,62
2015/8/27,16:58:00,7991.0,7994.0,7990.0,7993.5,176
2015/8/27,16:59:00,7993.5,7994.5,7989.0,7989.0,148
2015/8/27,17:00:00,7989.0,7992.0,7988.0,7990.0,87
2015/8/27,17:01:00,7989.5,7991.5,7984.0,7987.0,104
2015/8/27,17:02:00,7988.5,7991.5,7988.5,7991.0,86
2015/8/27,17:03:00,7989.5,7990.5,7986.5,7988.5,65
2015/8/27,17:04:00,7988.0,7988.0,7985.0,7985.0,72
2015/8/27,17:05:00,7984.5,7984.5,7979.5,7979.5,100
2015/8/27,17:06:00,7980.5,7983.5,7977.0,7979.5,207
2015/8/27,17:07:00,7980.5,7983.0,7973.0,7976.5,154
2015/8/27,17:08:00,7975.0,7981.5,7974.5,7981.5,71
2015/8/27,17:09:00,7982.5,7987.0,7981.0,7983.0,109
2015/8/27,17:10:00,7983.5,7987.0,7983.0,7985.5,49
2015/8/27,17:11:00,7986.5,7990.0,7985.5,7990.0,62
2015/8/27,17:12:00,7990.0,7991.0,7986.0,7988.0,138
2015/8/27,17:13:00,7987.5,7988.0,7982.0,7985.0,68
2015/8/27,17:14:00,7985.0,7988.0,7985.0,7987.5,54
2015/8/27,17:15:00,7987.0,7988.0,7986.5,7988.0,22
2015/8/27,17:16:00,7988.0,7993.0,7988.0,7993.0,50
2015/8/27,17:17:00,7993.0,7993.0,7990.5,7991.5,46
2015/8/27,17:18:00,7992.0,7992.5,7989.5,7990.5,54
2015/8/27,17:19:00,7990.5,7992.5,7990.0,7992.0,41
2015/8/27,17:20:00,7991.5,7991.5,7988.5,7989.5,30
2015/8/27,17:21:00,7990.0,7990.0,7987.5,7988.0,31
2015/8/27,17:22:00,7989.0,7989.0,7979.5,7980.5,122
2015/8/27,17:23:00,7981.0,7983.5,7978.0,7982.5,197
2015/8/27,17:24:00,7982.5,7982.5,7976.5,7978.0,117
2015/8/27,17:25:00,7978.0,7979.5,7976.5,7978.5,121
2015/8/27,17:26:00,7979.0,7982.0,7979.0,7982.0,70
2015/8/27,17:27:00,7982.0,7985.0,7981.5,7985.0,142
2015/8/27,17:28:00,7983.5,7986.0,7983.0,7985.0,49
2015/8/27,17:29:00,7984.5,7984.5,7982.5,7984.0,280
2015/8/27,17:30:00,7984.0,7993.5,7984.0,7990.5,392
2015/8/27,17:31:00,7991.0,7992.0,7982.5,7982.5,213
2015/8/27,17:32:00,7982.5,7989.5,7980.0,7988.0,233
2015/8/27,17:33:00,7988.0,7992.0,7987.0,7991.0,133
2015/8/27,17:34:00,7992.0,7994.0,7990.0,7994.0,185
2015/8/27,17:35:00,7993.5,7993.5,7988.5,7989.5,127
2015/8/27,17:36:00,7988.5,7991.5,7987.0,7987.5,222
2015/8/27,17:37:00,7990.0,7992.0,7988.5,7988.5,99
2015/8/27,17:38:00,7989.5,7990.5,7988.0,7990.5,168
2015/8/27,17:39:00,7990.0,7990.0,7986.5,7987.0,147
2015/8/27,17:40:00,7987.0,7987.5,7983.0,7984.0,158
2015/8/27,17:41:00,7984.5,7985.5,7983.0,7984.5,119
2015/8/27,17:42:00,7984.5,7988.5,7984.0,7987.5,84
2015/8/27,17:43:00,7988.0,7992.0,7987.5,7991.0,206
2015/8/27,17:44:00,7991.0,7992.5,7990.5,7991.5,131
2015/8/27,17:45:00,7990.0,7991.0,7988.5,7990.5,121
2015/8/27,17:46:00,7990.5,7990.5,7987.5,7990.0,267
2015/8/27,17:47:00,7990.0,7991.5,7988.5,7991.0,145
2015/8/27,17:48:00,7991.0,7993.0,7990.5,7991.0,177
2015/8/27,17:49:00,7991.5,7994.0,7991.5,7993.5,153
2015/8/27,17:50:00,7994.5,7995.5,7990.5,7990.5,241
2015/8/27,17:51:00,7990.5,7992.5,7990.0,7992.5,179
2015/8/27,17:52:00,7992.0,7992.5,7990.0,7991.5,203
2015/8/27,17:53:00,7991.0,7992.0,7988.5,7990.0,227
2015/8/27,17:54:00,7989.5,7991.5,7989.5,7990.5,220
2015/8/27,17:55:00,7990.0,7991.0,7988.0,7989.0,310
2015/8/27,17:56:00,7989.5,7989.5,7985.5,7988.0,288
2015/8/27,17:57:00,7988.0,7988.0,7982.5,7982.5,396
2015/8/27,17:58:00,7983.0,7983.0,7980.5,7983.0,201
2015/8/27,17:59:00,7983.0,7983.0,7979.5,7980.0,298
2015/8/27,18:00:00,7980.0,7991.0,7979.5,7990.0,258
2015/8/27,18:01:00,7992.5,7995.5,7992.0,7992.0,96
2015/8/27,18:02:00,7991.5,7991.5,7990.0,7990.5,32
2015/8/27,18:03:00,7991.0,7995.5,7991.0,7993.0,23
2015/8/27,18:04:00,7992.0,7993.5,7991.5,7993.5,12
2015/8/27,18:05:00,7994.0,7996.0,7993.5,7993.5,36
2015/8/27,18:06:00,7994.0,7997.0,7994.0,7997.0,41
2015/8/27,18:07:00,7997.0,7997.0,7994.0,7997.0,30
2015/8/27,18:08:00,7997.0,7998.0,7995.0,7997.0,39
2015/8/27,18:09:00,7997.0,7997.5,7993.0,7993.0,35
2015/8/27,18:10:00,7996.5,7998.5,7993.0,7993.0,54
2015/8/27,18:15:00,7994.5,7994.5,7994.5,7994.5,7
2015/8/28,00:02:00,8078.5,8078.5,8078.5,8078.5,5
2015/8/28,00:03:00,8081.0,8081.0,8081.0,8081.0,1
2015/8/28,00:04:00,8076.5,8081.5,8076.5,8081.5,6
2015/8/28,00:05:00,8076.5,8076.5,8076.5,8076.5,1
2015/8/28,00:07:00,8081.5,8082.5,8081.0,8082.5,12
2015/8/28,00:08:00,8083.0,8083.5,8079.5,8079.5,38
2015/8/28,00:09:00,8083.5,8089.0,8083.5,8089.0,110
2015/8/28,00:10:00,8087.0,8087.0,8087.0,8087.0,1
2015/8/28,00:11:00,8087.0,8087.0,8087.0,8087.0,2
2015/8/28,00:12:00,8080.0,8087.5,8080.0,8087.5,11
2015/8/28,00:13:00,8083.0,8083.0,8077.5,8077.5,18
2015/8/28,00:14:00,8078.0,8078.0,8078.0,8078.0,12
2015/8/28,00:15:00,8077.5,8080.0,8077.5,8079.5,12
2015/8/28,00:16:00,8080.0,8080.0,8078.5,8078.5,11
2015/8/28,00:17:00,8078.5,8078.5,8078.5,8078.5,1
2015/8/28,00:18:00,8080.0,8080.0,8078.5,8080.0,25
2015/8/28,00:19:00,8080.0,8080.0,8080.0,8080.0,9
2015/8/28,00:20:00,8077.5,8077.5,8077.5,8077.5,1
2015/8/28,00:21:00,8078.0,8078.0,8076.5,8076.5,5
2015/8/28,00:23:00,8076.5,8076.5,8076.5,8076.5,1
2015/8/28,00:24:00,8077.0,8077.0,8077.0,8077.0,1
2015/8/28,00:25:00,8077.0,8078.0,8076.0,8076.0,51
2015/8/28,00:26:00,8075.0,8075.0,8075.0,8075.0,1
2015/8/28,00:28:00,8075.0,8078.5,8075.0,8078.5,8
2015/8/28,00:29:00,8076.0,8076.0,8076.0,8076.0,1
2015/8/28,00:30:00,8080.0,8090.0,8080.0,8090.0,69
2015/8/28,00:31:00,8080.5,8080.5,8080.5,8080.5,1
2015/8/28,00:32:00,8090.0,8091.5,8081.5,8081.5,4
2015/8/28,00:33:00,8090.0,8090.0,8083.0,8083.0,5
2015/8/28,00:34:00,8083.0,8092.0,8081.0,8092.0,14
2015/8/28,00:35:00,8092.0,8093.0,8092.0,8092.0,11
2015/8/28,00:36:00,8082.0,8082.0,8082.0,8082.0,3
2015/8/28,00:37:00,8082.5,8085.0,8082.0,8082.0,9
2015/8/28,00:38:00,8089.5,8089.5,8089.5,8089.5,3
2015/8/28,00:39:00,8087.5,8087.5,8087.5,8087.5,2
2015/8/28,00:40:00,8082.5,8082.5,8082.5,8082.5,1
2015/8/28,00:42:00,8083.0,8083.0,8081.5,8081.5,19
2015/8/28,00:44:00,8081.5,8081.5,8081.5,8081.5,1
2015/8/28,00:45:00,8083.0,8083.0,8083.0,8083.0,6
2015/8/28,00:46:00,8082.0,8082.0,8082.0,8082.0,2
2015/8/28,00:47:00,8082.0,8084.5,8082.0,8084.5,19
2015/8/28,00:48:00,8083.5,8083.5,8081.5,8081.5,31
2015/8/28,00:50:00,8081.5,8081.5,8081.5,8081.5,7
2015/8/28,00:51:00,8087.0,8087.0,8087.0,8087.0,2
2015/8/28,00:52:00,8082.0,8089.0,8082.0,8089.0,13
2015/8/28,00:53:00,8085.5,8085.5,8085.5,8085.5,1
2015/8/28,00:54:00,8089.5,8089.5,8089.5,8089.5,13
2015/8/28,00:55:00,8089.5,8091.0,8089.5,8091.0,17
2015/8/28,00:56:00,8094.0,8094.5,8094.0,8094.5,3
2015/8/28,00:57:00,8094.5,8094.5,8094.5,8094.5,10
2015/8/28,00:58:00,8086.0,8086.0,8086.0,8086.0,1
2015/8/28,01:00:00,8087.0,8094.0,8087.0,8094.0,8
2015/8/28,01:01:00,8094.0,8094.5,8087.5,8087.5,6
2015/8/28,01:03:00,8088.0,8088.0,8088.0,8088.0,1
2015/8/28,01:04:00,8086.5,8086.5,8086.5,8086.5,1
2015/8/28,01:06:00,8087.0,8087.0,8087.0,8087.0,1
2015/8/28,01:08:00,8087.0,8087.0,8087.0,8087.0,1
2015/8/28,01:09:00,8090.0,8090.0,8090.0,8090.0,1
2015/8/28,01:10:00,8092.5,8096.0,8092.0,8096.0,39
2015/8/28,01:11:00,8096.0,8097.0,8094.0,8094.0,9
2015/8/28,01:12:00,8096.0,8099.0,8096.0,8099.0,8
2015/8/28,01:13:00,8098.0,8099.0,8098.0,8099.0,11
2015/8/28,01:14:00,8099.0,8099.5,8099.0,8099.0,8
2015/8/28,01:15:00,8099.0,8099.5,8099.0,8099.5,2
2015/8/28,01:16:00,8099.5,8107.0,8099.5,8104.5,23
2015/8/28,01:17:00,8097.0,8097.0,8097.0,8097.0,1
2015/8/28,01:19:00,8101.0,8101.0,8101.0,8101.0,1
2015/8/28,01:21:00,8100.0,8100.0,8099.0,8099.0,21
2015/8/28,01:22:00,8099.0,8099.0,8099.0,8099.0,1
2015/8/28,01:23:00,8099.0,8099.0,8099.0,8099.0,2
2015/8/28,01:24:00,8093.0,8099.0,8093.0,8099.0,41
2015/8/28,01:25:00,8099.0,8099.0,8093.5,8093.5,11
2015/8/28,01:27:00,8093.5,8093.5,8093.5,8093.5,1
2015/8/28,01:29:00,8093.0,8100.0,8093.0,8098.5,31
2015/8/28,01:30:00,8100.0,8100.0,8094.0,8094.0,7
2015/8/28,01:32:00,8094.0,8094.0,8094.0,8094.0,1
2015/8/28,01:33:00,8095.0,8095.0,8095.0,8095.0,1
2015/8/28,01:34:00,8099.0,8100.0,8099.0,8099.5,41
2015/8/28,01:35:00,8100.0,8100.0,8096.0,8100.0,3
2015/8/28,01:36:00,8100.0,8100.0,8098.5,8100.0,44
2015/8/28,01:37:00,8096.0,8096.0,8095.5,8096.0,22
2015/8/28,01:38:00,8095.0,8095.0,8092.5,8092.5,12
2015/8/28,01:40:00,8092.5,8092.5,8092.5,8092.5,1
2015/8/28,01:41:00,8097.0,8097.0,8092.5,8092.5,3
2015/8/28,01:42:00,8098.5,8098.5,8098.5,8098.5,4
2015/8/28,01:43:00,8098.5,8098.5,8093.0,8098.5,5
2015/8/28,01:45:00,8098.5,8099.0,8093.0,8099.0,38
2015/8/28,01:46:00,8099.0,8104.0,8099.0,8104.0,36
2015/8/28,01:47:00,8101.0,8101.0,8101.0,8101.0,4
2015/8/28,01:48:00,8099.0,8099.0,8099.0,8099.0,1
2015/8/28,01:49:00,8099.0,8100.0,8097.0,8097.0,70
2015/8/28,01:50:00,8100.0,8100.0,8100.0,8100.0,8
2015/8/28,01:51:00,8098.5,8110.0,8096.5,8110.0,225
2015/8/28,01:52:00,8108.5,8108.5,8108.5,8108.5,4
2015/8/28,01:53:00,8102.0,8106.0,8102.0,8106.0,8
2015/8/28,01:54:00,8105.5,8109.0,8102.0,8106.0,26
2015/8/28,01:55:00,8106.0,8109.5,8106.0,8106.0,20
2015/8/28,01:56:00,8106.0,8109.5,8105.0,8109.5,37
2015/8/28,01:57:00,8109.5,8110.0,8106.0,8110.0,59
2015/8/28,01:58:00,8108.0,8111.0,8108.0,8111.0,60
2015/8/28,01:59:00,8111.0,8114.0,8111.0,8112.0,79
2015/8/28,02:00:00,8114.0,8115.0,8112.0,8112.5,38
2015/8/28,09:01:00,8104.5,8119.5,8100.0,8119.5,77
2015/8/28,09:02:00,8121.5,8121.5,8121.5,8121.5,2
2015/8/28,09:03:00,8122.0,8134.0,8122.0,8134.0,33
2015/8/28,09:04:00,8126.0,8129.0,8126.0,8128.5,24
2015/8/28,09:05:00,8121.5,8124.5,8121.5,8123.0,11
2015/8/28,09:06:00,8125.0,8134.0,8125.0,8130.0,28
2015/8/28,09:07:00,8129.5,8133.0,8129.5,8129.5,37
2015/8/28,09:08:00,8130.0,8141.5,8130.0,8141.5,57
2015/8/28,09:09:00,8138.0,8155.0,8138.0,8155.0,60
2015/8/28,09:10:00,8155.0,8159.5,8149.0,8154.0,101
2015/8/28,09:11:00,8157.0,8175.5,8150.0,8175.5,453
2015/8/28,09:12:00,8165.5,8173.5,8149.0,8150.0,926
2015/8/28,09:13:00,8150.0,8152.0,8144.0,8152.0,456
2015/8/28,09:14:00,8149.5,8152.0,8146.0,8146.0,161
2015/8/28,09:15:00,8145.5,8149.0,8143.5,8143.5,134
2015/8/28,09:16:00,8143.5,8143.5,8135.0,8135.0,56
2015/8/28,09:17:00,8133.0,8136.0,8128.5,8128.5,43
2015/8/28,09:18:00,8128.0,8130.5,8123.0,8130.5,45
2015/8/28,09:19:00,8132.0,8132.5,8129.0,8129.0,17
2015/8/28,09:20:00,8129.0,8137.5,8129.0,8137.0,12
2015/8/28,09:21:00,8137.5,8149.0,8137.5,8145.0,68
2015/8/28,09:22:00,8149.0,8150.0,8149.0,8150.0,5
2015/8/28,09:23:00,8151.0,8151.0,8145.5,8145.5,25
2015/8/28,09:24:00,8144.0,8149.0,8140.0,8149.0,139
2015/8/28,09:25:00,8147.0,8147.0,8146.5,8146.5,23
2015/8/28,09:26:00,8146.5,8146.5,8140.0,8146.0,246
2015/8/28,09:27:00,8141.5,8148.5,8140.0,8146.5,952
2015/8/28,09:28:00,8147.0,8147.5,8138.0,8139.0,354
2015/8/28,09:29:00,8140.0,8145.0,8138.0,8145.0,102
2015/8/28,09:30:00,8145.5,8149.0,8141.5,8141.5,83
2015/8/28,09:31:00,8145.5,8148.5,8145.0,8148.5,83
2015/8/28,09:32:00,8149.0,8149.5,8146.0,8146.0,74
2015/8/28,09:33:00,8146.0,8146.5,8145.5,8146.0,29
2015/8/28,09:34:00,8146.5,8147.5,8146.5,8147.5,2
2015/8/28,09:35:00,8146.5,8146.5,8145.5,8145.5,25
2015/8/28,09:36:00,8147.0,8150.0,8147.0,8150.0,11
2015/8/28,09:37:00,8151.0,8162.5,8151.0,8162.5,53
2015/8/28,09:38:00,8160.5,8169.0,8160.5,8168.0,26
2015/8/28,09:39:00,8170.0,8170.0,8158.0,8158.0,44
2015/8/28,09:40:00,8160.0,8165.5,8160.0,8165.0,10
2015/8/28,09:41:00,8166.0,8166.0,8165.0,8166.0,33
2015/8/28,09:42:00,8167.5,8167.5,8162.5,8166.0,13
2015/8/28,09:43:00,8165.0,8165.0,8159.0,8159.5,33
2015/8/28,09:44:00,8158.0,8159.0,8155.5,8155.5,7
2015/8/28,09:46:00,8150.5,8164.5,8150.5,8164.5,20
2015/8/28,09:47:00,8163.0,8165.5,8163.0,8165.5,9
2015/8/28,09:48:00,8166.0,8167.0,8165.0,8165.5,37
2015/8/28,09:49:00,8166.5,8167.5,8165.5,8167.5,68
2015/8/28,09:50:00,8167.5,8167.5,8158.5,8161.5,39
2015/8/28,09:51:00,8161.5,8163.5,8161.5,8163.5,11
2015/8/28,09:52:00,8162.0,8162.0,8162.0,8162.0,6
2015/8/28,09:53:00,8162.0,8163.5,8159.5,8161.5,24
2015/8/28,09:54:00,8164.0,8167.0,8162.5,8162.5,36
2015/8/28,09:55:00,8160.5,8161.5,8159.0,8159.0,33
2015/8/28,09:56:00,8155.0,8158.0,8145.5,8146.0,65
2015/8/28,09:57:00,8146.0,8155.0,8146.0,8153.0,57
2015/8/28,09:58:00,8151.5,8154.5,8150.0,8150.0,34
2015/8/28,09:59:00,8148.5,8148.5,8135.5,8138.0,66
2015/8/28,10:00:00,8139.0,8141.0,8139.0,8141.0,6
2015/8/28,10:01:00,8144.5,8145.5,8142.5,8142.5,12
2015/8/28,10:02:00,8145.5,8145.5,8145.5,8145.5,2
2015/8/28,10:03:00,8143.0,8143.0,8142.0,8142.0,9
2015/8/28,10:04:00,8138.0,8143.0,8135.5,8135.5,37
2015/8/28,10:05:00,8136.0,8137.5,8135.5,8136.0,38
2015/8/28,10:06:00,8139.5,8142.5,8139.5,8142.5,3
2015/8/28,10:07:00,8144.0,8144.0,8144.0,8144.0,1
2015/8/28,10:08:00,8145.0,8145.0,8145.0,8145.0,1
2015/8/28,10:09:00,8146.0,8147.0,8144.5,8147.0,10
2015/8/28,10:10:00,8144.5,8144.5,8142.0,8142.0,5
2015/8/28,10:11:00,8142.5,8142.5,8142.5,8142.5,4
2015/8/28,10:12:00,8143.0,8146.0,8143.0,8145.0,18
2015/8/28,10:13:00,8147.0,8147.0,8147.0,8147.0,4
2015/8/28,10:15:00,8148.0,8153.0,8148.0,8153.0,22
2015/8/28,10:16:00,8152.5,8154.5,8152.5,8153.5,5
2015/8/28,10:17:00,8158.0,8160.0,8158.0,8158.0,54
2015/8/28,10:19:00,8158.5,8160.5,8158.5,8160.0,6
2015/8/28,10:21:00,8161.0,8161.0,8156.0,8156.0,16
2015/8/28,10:22:00,8155.5,8155.5,8149.5,8150.5,16
2015/8/28,10:23:00,8149.5,8149.5,8149.5,8149.5,3
2015/8/28,10:25:00,8139.5,8139.5,8135.5,8139.0,32
2015/8/28,10:26:00,8136.5,8141.0,8136.5,8137.5,16
2015/8/28,10:27:00,8136.5,8136.5,8136.0,8136.5,11
2015/8/28,10:28:00,8136.0,8136.0,8136.0,8136.0,10
2015/8/28,10:29:00,8135.5,8136.0,8135.5,8136.0,2
2015/8/28,10:30:00,8135.0,8136.0,8135.0,8136.0,5
2015/8/28,10:32:00,8138.0,8139.0,8137.0,8137.0,11
2015/8/28,10:34:00,8139.0,8139.0,8139.0,8139.0,2
2015/8/28,10:35:00,8139.5,8139.5,8138.0,8138.0,2
2015/8/28,10:36:00,8138.5,8140.0,8138.5,8140.0,10
2015/8/28,10:37:00,8140.5,8140.5,8133.0,8135.5,17
2015/8/28,10:38:00,8135.0,8142.0,8133.0,8142.0,41
2015/8/28,10:39:00,8141.5,8142.0,8141.5,8142.0,2
2015/8/28,10:40:00,8144.0,8146.0,8141.0,8142.0,36
2015/8/28,10:41:00,8140.0,8140.0,8136.0,8140.0,25
2015/8/28,10:42:00,8133.5,8134.0,8133.5,8133.5,6
2015/8/28,10:43:00,8134.5,8139.5,8133.5,8135.5,20
2015/8/28,10:45:00,8135.0,8135.5,8135.0,8135.5,2
2015/8/28,10:46:00,8135.0,8135.0,8134.0,8134.0,14
2015/8/28,10:47:00,8132.5,8132.5,8128.5,8128.5,43
2015/8/28,10:48:00,8128.5,8128.5,8123.0,8123.0,14
2015/8/28,10:49:00,8123.5,8126.0,8123.5,8126.0,7
2015/8/28,10:50:00,8126.0,8130.0,8126.0,8127.0,14
2015/8/28,10:51:00,8128.5,8128.5,8126.5,8126.5,24
2015/8/28,10:52:00,8126.0,8130.0,8126.0,8130.0,20
2015/8/28,10:53:00,8130.0,8135.0,8130.0,8135.0,20
2015/8/28,10:55:00,8131.5,8138.5,8131.5,8136.5,10
2015/8/28,10:56:00,8136.5,8136.5,8131.5,8131.5,11
2015/8/28,10:57:00,8131.0,8131.0,8131.0,8131.0,1
2015/8/28,10:58:00,8125.0,8127.5,8125.0,8127.0,12
2015/8/28,10:59:00,8127.0,8130.0,8126.5,8130.0,11
2015/8/28,11:01:00,8132.0,8133.0,8122.5,8123.0,22
2015/8/28,11:02:00,8126.0,8126.0,8124.0,8124.0,31
2015/8/28,11:03:00,8122.5,8124.0,8115.0,8120.0,85
2015/8/28,11:04:00,8116.5,8119.0,8115.0,8119.0,47
2015/8/28,11:05:00,8120.0,8120.0,8118.0,8120.0,22
2015/8/28,11:06:00,8120.0,8121.0,8118.5,8118.5,17
2015/8/28,11:07:00,8117.5,8117.5,8116.0,8116.0,3
2015/8/28,11:08:00,8111.5,8116.0,8111.5,8116.0,9
2015/8/28,11:10:00,8115.5,8115.5,8115.5,8115.5,1
2015/8/28,11:11:00,8118.0,8121.0,8118.0,8121.0,71
2015/8/28,11:12:00,8122.0,8123.0,8122.0,8123.0,4
2015/8/28,11:13:00,8123.0,8125.0,8120.0,8125.0,98
2015/8/28,11:14:00,8122.0,8126.0,8119.5,8120.0,201
2015/8/28,11:15:00,8115.5,8125.5,8115.5,8121.5,39
2015/8/28,11:16:00,8121.5,8121.5,8120.5,8121.5,40
2015/8/28,11:17:00,8122.5,8122.5,8119.0,8120.5,19
2015/8/28,11:18:00,8120.5,8121.0,8118.5,8119.0,44
2015/8/28,11:19:00,8119.0,8119.0,8116.0,8116.0,7
2015/8/28,11:20:00,8116.0,8116.0,8115.0,8116.0,16
2015/8/28,11:21:00,8115.0,8119.0,8115.0,8119.0,27
2015/8/28,11:22:00,8118.0,8119.0,8118.0,8118.0,28
2015/8/28,11:23:00,8118.0,8120.0,8118.0,8120.0,4
2015/8/28,11:24:00,8118.0,8118.0,8118.0,8118.0,1
2015/8/28,11:25:00,8118.5,8120.0,8117.5,8117.5,36
2015/8/28,11:27:00,8116.5,8116.5,8114.0,8115.5,24
2015/8/28,11:28:00,8113.5,8113.5,8113.0,8113.5,25
2015/8/28,11:29:00,8114.5,8114.5,8114.5,8114.5,1
2015/8/28,11:30:00,8115.0,8115.0,8112.5,8112.5,48
2015/8/28,11:31:00,8112.0,8113.0,8104.0,8104.0,96
2015/8/28,11:32:00,8107.0,8114.0,8107.0,8110.0,51
2015/8/28,11:33:00,8108.5,8116.0,8108.5,8116.0,46
2015/8/28,11:34:00,8113.0,8113.0,8110.0,8110.0,21
2015/8/28,11:35:00,8108.0,8109.0,8108.0,8109.0,11
2015/8/28,11:37:00,8109.5,8123.0,8109.5,8119.0,94
2015/8/28,11:38:00,8119.5,8119.5,8119.0,8119.0,2
2015/8/28,11:39:00,8120.0,8126.0,8120.0,8126.0,19
2015/8/28,11:40:00,8128.5,8128.5,8125.5,8126.5,32
2015/8/28,11:41:00,8126.5,8126.5,8126.5,8126.5,9
2015/8/28,11:42:00,8123.5,8125.5,8123.5,8125.5,33
2015/8/28,11:43:00,8125.5,8131.5,8124.0,8131.5,57
2015/8/28,11:44:00,8132.0,8133.0,8129.5,8132.0,99
2015/8/28,11:45:00,8133.5,8137.0,8114.5,8114.5,272
2015/8/28,11:46:00,8113.0,8126.0,8069.5,8078.5,2677
2015/8/28,11:47:00,8080.0,8086.5,8078.5,8082.5,1047
2015/8/28,11:48:00,8081.5,8081.5,8071.5,8076.5,603
2015/8/28,11:49:00,8077.5,8083.5,8077.5,8080.0,401
2015/8/28,11:50:00,8080.0,8081.0,8075.0,8078.5,438
2015/8/28,11:51:00,8079.0,8086.0,8077.0,8084.5,412
2015/8/28,11:52:00,8084.5,8085.5,8077.0,8079.5,344
2015/8/28,11:53:00,8079.5,8080.0,8074.5,8078.0,275
2015/8/28,11:54:00,8077.5,8077.5,8059.0,8063.0,621
2015/8/28,11:55:00,8063.0,8065.5,8058.5,8062.0,443
2015/8/28,11:56:00,8064.0,8070.0,8064.0,8064.5,293
2015/8/28,11:57:00,8064.0,8069.0,8063.0,8066.0,246
2015/8/28,11:58:00,8066.0,8067.0,8052.0,8053.0,291
2015/8/28,11:59:00,8052.0,8059.5,8051.5,8056.0,292
2015/8/28,12:00:00,8055.5,8062.5,8047.5,8058.0,227
2015/8/28,12:01:00,8059.0,8065.5,8057.0,8064.5,194
2015/8/28,12:02:00,8065.5,8070.5,8064.0,8069.5,171
2015/8/28,12:03:00,8068.5,8070.5,8065.5,8070.5,92
2015/8/28,12:04:00,8070.5,8071.0,8066.5,8067.0,154
2015/8/28,12:05:00,8067.5,8072.5,8067.0,8071.0,72
2015/8/28,12:06:00,8071.0,8074.5,8071.0,8072.0,122
2015/8/28,12:07:00,8072.5,8073.5,8069.0,8070.0,100
2015/8/28,12:08:00,8069.5,8072.0,8069.5,8072.0,126
2015/8/28,12:09:00,8072.0,8072.0,8061.0,8063.5,130
2015/8/28,12:10:00,8062.0,8067.0,8056.0,8057.0,150
2015/8/28,12:11:00,8056.0,8066.0,8056.0,8065.5,129
2015/8/28,12:12:00,8066.0,8069.5,8066.0,8069.5,92
2015/8/28,12:13:00,8069.0,8072.5,8068.0,8070.5,99
2015/8/28,12:14:00,8070.0,8074.5,8069.5,8073.5,133
2015/8/28,12:15:00,8073.5,8075.5,8072.0,8073.5,82
2015/8/28,12:16:00,8073.5,8073.5,8068.0,8071.5,57
2015/8/28,12:17:00,8072.0,8074.0,8070.0,8070.0,61
2015/8/28,12:18:00,8071.0,8072.0,8065.5,8066.0,52
2015/8/28,12:19:00,8066.0,8073.0,8066.0,8073.0,56
2015/8/28,12:20:00,8074.0,8075.5,8070.5,8075.0,81
2015/8/28,12:21:00,8075.0,8079.5,8074.0,8077.5,95
2015/8/28,12:22:00,8077.5,8079.5,8075.5,8079.0,86
2015/8/28,12:23:00,8079.0,8080.0,8077.0,8079.5,113
2015/8/28,12:24:00,8078.5,8084.0,8078.5,8081.5,146
2015/8/28,12:25:00,8082.0,8082.0,8079.0,8079.5,61
2015/8/28,12:26:00,8080.5,8081.0,8077.5,8078.0,60
2015/8/28,12:27:00,8079.0,8081.5,8076.5,8080.5,116
2015/8/28,12:28:00,8080.0,8080.5,8075.0,8076.5,84
2015/8/28,12:29:00,8077.0,8077.5,8075.0,8076.5,61
2015/8/28,12:30:00,8077.0,8080.0,8076.0,8080.0,40
2015/8/28,12:31:00,8079.0,8085.0,8079.0,8084.0,91
2015/8/28,12:32:00,8084.5,8093.5,8084.5,8090.5,261
2015/8/28,12:33:00,8092.0,8092.0,8088.0,8088.5,75
2015/8/28,12:34:00,8089.5,8091.0,8087.0,8087.0,75
2015/8/28,12:35:00,8088.0,8094.5,8088.0,8091.5,143
2015/8/28,12:36:00,8092.5,8096.5,8091.5,8096.0,124
2015/8/28,12:37:00,8096.0,8098.5,8095.5,8097.0,318
2015/8/28,12:38:00,8098.5,8098.5,8094.5,8095.0,293
2015/8/28,12:39:00,8096.0,8097.5,8095.0,8096.0,126
2015/8/28,12:40:00,8095.5,8098.5,8095.0,8098.0,183
2015/8/28,12:41:00,8098.0,8102.5,8097.0,8102.0,291
2015/8/28,12:42:00,8102.0,8108.0,8101.5,8103.0,143
2015/8/28,12:43:00,8102.0,8102.0,8095.5,8096.0,188
2015/8/28,12:44:00,8095.5,8098.5,8095.5,8096.5,223
2015/8/28,12:45:00,8096.0,8100.0,8096.0,8099.0,126
2015/8/28,12:46:00,8099.0,8100.0,8097.5,8098.0,124
2015/8/28,12:47:00,8097.5,8099.5,8095.5,8099.5,149
2015/8/28,12:48:00,8099.0,8102.0,8097.0,8097.0,161
2015/8/28,12:49:00,8097.0,8097.5,8094.5,8097.5,157
2015/8/28,12:50:00,8098.5,8100.0,8096.5,8099.0,194
2015/8/28,12:51:00,8100.0,8103.5,8099.0,8102.5,262
2015/8/28,12:52:00,8103.5,8107.5,8102.0,8103.5,316
2015/8/28,12:53:00,8104.0,8104.0,8099.5,8099.5,146
2015/8/28,12:54:00,8099.5,8101.5,8098.5,8099.5,131
2015/8/28,12:55:00,8100.0,8104.0,8100.0,8104.0,65
2015/8/28,12:56:00,8104.0,8113.5,8103.5,8111.0,134
2015/8/28,12:57:00,8111.0,8114.5,8110.0,8113.5,289
2015/8/28,12:58:00,8114.0,8117.0,8111.5,8111.5,175
2015/8/28,12:59:00,8111.0,8111.0,8106.5,8106.5,126
2015/8/28,13:00:00,8107.0,8111.5,8107.0,8110.0,235
2015/8/28,13:01:00,8109.0,8110.5,8104.5,8105.0,125
2015/8/28,13:02:00,8105.5,8108.5,8100.5,8100.5,166
2015/8/28,13:03:00,8100.0,8105.0,8100.0,8102.5,86
2015/8/28,13:04:00,8103.0,8103.0,8098.5,8098.5,101
2015/8/28,13:05:00,8098.5,8098.5,8097.0,8097.5,85
2015/8/28,13:06:00,8097.5,8100.5,8097.5,8100.0,95
2015/8/28,13:07:00,8100.0,8102.5,8100.0,8100.0,106
2015/8/28,13:08:00,8101.0,8101.5,8096.5,8097.0,76
2015/8/28,13:09:00,8097.0,8097.0,8089.0,8089.5,215
2015/8/28,13:10:00,8089.5,8094.0,8088.5,8089.5,151
2015/8/28,13:11:00,8088.5,8093.0,8088.5,8090.0,124
2015/8/28,13:12:00,8089.0,8092.0,8088.0,8089.5,138
2015/8/28,13:13:00,8090.0,8095.0,8090.0,8093.5,113
2015/8/28,13:14:00,8094.0,8095.0,8089.0,8091.5,100
2015/8/28,13:15:00,8090.5,8091.0,8089.5,8090.0,39
2015/8/28,13:16:00,8090.0,8091.0,8089.0,8090.0,54
2015/8/28,13:17:00,8090.0,8090.0,8086.0,8087.5,162
2015/8/28,13:18:00,8086.0,8087.0,8084.5,8086.0,93
2015/8/28,13:19:00,8086.0,8087.0,8084.0,8085.5,47
2015/8/28,13:20:00,8086.0,8091.5,8086.0,8087.0,134
2015/8/28,13:21:00,8086.5,8091.0,8086.5,8088.0,118
2015/8/28,13:22:00,8089.5,8091.5,8089.5,8090.5,65
2015/8/28,13:23:00,8091.5,8091.5,8089.0,8090.0,40
2015/8/28,13:24:00,8090.0,8090.0,8087.5,8089.0,52
2015/8/28,13:25:00,8090.0,8092.0,8088.5,8092.0,70
2015/8/28,13:26:00,8091.5,8093.0,8090.0,8090.0,124
2015/8/28,13:27:00,8091.5,8094.0,8091.0,8094.0,74
2015/8/28,13:28:00,8094.0,8097.0,8093.5,8097.0,133
2015/8/28,13:29:00,8096.0,8099.0,8096.0,8097.5,52
2015/8/28,13:30:00,8098.5,8102.0,8098.5,8098.5,102
2015/8/28,13:31:00,8098.5,8100.0,8097.0,8097.0,42
2015/8/28,13:32:00,8098.0,8100.5,8097.5,8098.0,107
2015/8/28,13:33:00,8098.0,8099.5,8093.5,8094.0,88
2015/8/28,13:34:00,8094.5,8094.5,8091.0,8093.5,145
2015/8/28,13:35:00,8094.0,8095.5,8090.0,8095.5,67
2015/8/28,13:36:00,8096.0,8098.0,8094.5,8094.5,162
2015/8/28,13:37:00,8094.5,8096.5,8094.0,8095.5,52
2015/8/28,13:38:00,8096.0,8098.0,8095.0,8096.5,80
2015/8/28,13:39:00,8097.0,8098.5,8095.5,8098.0,123
2015/8/28,13:40:00,8098.5,8098.5,8097.5,8098.0,32
2015/8/28,13:41:00,8098.0,8098.0,8095.0,8098.0,63
2015/8/28,13:42:00,8099.0,8100.0,8097.0,8097.0,103
2015/8/28,13:43:00,8098.0,8100.0,8098.0,8100.0,54
2015/8/28,13:44:00,8099.5,8100.0,8097.5,8097.5,66
2015/8/28,13:45:00,8097.0,8098.0,8094.5,8094.5,42
2015/8/28,13:46:00,8094.0,8094.0,8090.0,8090.5,60
2015/8/28,13:47:00,8089.5,8091.5,8086.5,8091.5,131
2015/8/28,13:48:00,8092.0,8092.0,8089.0,8089.0,85
2015/8/28,13:49:00,8088.0,8090.0,8087.5,8088.0,51
2015/8/28,13:50:00,8088.0,8090.5,8088.0,8088.0,79
2015/8/28,13:51:00,8088.0,8089.0,8087.0,8087.0,96
2015/8/28,13:52:00,8086.5,8087.0,8084.5,8086.5,41
2015/8/28,13:53:00,8086.0,8087.0,8085.5,8085.5,67
2015/8/28,13:54:00,8086.0,8088.0,8086.0,8088.0,35
2015/8/28,13:55:00,8088.0,8089.0,8086.0,8086.0,64
2015/8/28,13:56:00,8085.5,8086.0,8076.0,8078.0,160
2015/8/28,13:57:00,8076.0,8078.0,8074.0,8078.0,161
2015/8/28,13:58:00,8079.0,8081.0,8078.5,8080.5,64
2015/8/28,13:59:00,8079.5,8081.5,8079.0,8080.0,65
2015/8/28,14:00:00,8080.5,8086.5,8080.5,8083.0,147
2015/8/28,14:01:00,8082.5,8086.0,8082.5,8086.0,102
2015/8/28,14:02:00,8086.0,8086.5,8082.0,8086.0,78
2015/8/28,14:03:00,8086.5,8089.5,8086.0,8089.5,83
2015/8/28,14:04:00,8090.0,8090.0,8087.0,8087.0,39
2015/8/28,14:05:00,8088.0,8095.0,8088.0,8093.0,164
2015/8/28,14:06:00,8094.0,8096.5,8092.0,8096.0,177
2015/8/28,14:07:00,8095.5,8096.0,8093.5,8096.0,89
2015/8/28,14:08:00,8095.0,8097.5,8094.5,8096.5,56
2015/8/28,14:09:00,8096.5,8098.0,8094.0,8094.0,54
2015/8/28,14:10:00,8093.5,8096.5,8093.0,8096.0,58
2015/8/28,14:11:00,8095.0,8095.0,8091.0,8091.0,96
2015/8/28,14:12:00,8093.0,8093.5,8091.5,8091.5,36
2015/8/28,14:13:00,8093.0,8095.0,8092.5,8094.0,68
2015/8/28,14:14:00,8092.0,8094.0,8092.0,8093.5,33
2015/8/28,14:15:00,8093.0,8094.0,8091.5,8093.0,76
2015/8/28,14:16:00,8095.0,8095.5,8092.0,8093.5,116
2015/8/28,14:17:00,8093.5,8095.0,8093.0,8093.0,41
2015/8/28,14:18:00,8093.5,8093.5,8092.5,8092.5,29
2015/8/28,14:19:00,8093.0,8095.0,8093.0,8095.0,71
2015/8/28,14:20:00,8094.5,8096.0,8094.5,8095.0,62
2015/8/28,14:21:00,8094.5,8095.0,8092.5,8095.0,25
2015/8/28,14:22:00,8094.5,8096.0,8094.0,8094.0,55
2015/8/28,14:23:00,8094.5,8095.0,8094.0,8095.0,44
2015/8/28,14:24:00,8094.0,8094.5,8094.0,8094.0,21
2015/8/28,14:25:00,8095.0,8098.0,8095.0,8096.5,220
2015/8/28,14:26:00,8096.0,8098.0,8095.0,8096.0,135
2015/8/28,14:27:00,8096.0,8097.0,8093.5,8094.5,47
2015/8/28,14:28:00,8094.0,8094.5,8093.5,8094.0,28
2015/8/28,14:29:00,8094.0,8097.5,8093.0,8097.0,97
2015/8/28,14:30:00,8096.5,8098.5,8096.0,8098.5,68
2015/8/28,14:31:00,8098.0,8100.5,8097.5,8099.0,65
2015/8/28,14:32:00,8099.0,8099.0,8097.5,8097.5,26
2015/8/28,14:33:00,8098.5,8104.0,8096.0,8101.0,140
2015/8/28,14:34:00,8101.0,8101.5,8099.5,8100.5,63
2015/8/28,14:35:00,8101.0,8103.5,8100.5,8100.5,83
2015/8/28,14:36:00,8101.0,8102.5,8101.0,8101.5,48
2015/8/28,14:37:00,8101.0,8102.5,8100.5,8102.0,74
2015/8/28,14:38:00,8101.5,8103.0,8100.5,8100.5,70
2015/8/28,14:39:00,8100.5,8101.0,8099.0,8100.0,91
2015/8/28,14:40:00,8100.0,8100.0,8096.0,8097.0,41
2015/8/28,14:41:00,8097.0,8097.5,8093.5,8094.0,63
2015/8/28,14:42:00,8095.0,8097.5,8094.5,8097.5,47
2015/8/28,14:43:00,8098.0,8100.0,8096.5,8096.5,80
2015/8/28,14:44:00,8097.5,8100.0,8097.5,8099.0,77
2015/8/28,14:45:00,8099.5,8101.0,8097.5,8100.5,100
2015/8/28,14:46:00,8101.0,8102.5,8099.5,8100.0,105
2015/8/28,14:47:00,8100.0,8101.0,8099.5,8100.0,73
2015/8/28,14:48:00,8100.0,8100.5,8098.0,8099.5,84
2015/8/28,14:49:00,8099.5,8100.5,8098.5,8099.5,73
2015/8/28,14:50:00,8100.0,8100.0,8097.0,8098.5,104
2015/8/28,14:51:00,8098.5,8098.5,8094.0,8096.0,137
2015/8/28,14:52:00,8096.0,8098.0,8094.5,8096.0,140
2015/8/28,14:53:00,8096.5,8096.5,8092.0,8093.0,283
2015/8/28,14:54:00,8094.0,8094.0,8091.5,8091.5,180
2015/8/28,14:55:00,8090.0,8093.5,8085.5,8093.0,160
2015/8/28,14:56:00,8093.0,8094.0,8090.0,8092.0,92
2015/8/28,14:57:00,8092.0,8095.5,8091.0,8095.5,75
2015/8/28,14:58:00,8094.5,8094.5,8090.5,8092.0,119
2015/8/28,14:59:00,8092.0,8092.5,8091.5,8092.5,19
2015/8/28,15:00:00,8091.5,8092.5,8089.5,8092.5,104
2015/8/28,15:01:00,8091.0,8097.0,8091.0,8096.0,515
2015/8/28,15:02:00,8094.5,8095.5,8092.5,8095.5,131
2015/8/28,15:03:00,8095.5,8097.0,8094.0,8095.0,286
2015/8/28,15:04:00,8095.0,8097.5,8094.5,8094.5,124
2015/8/28,15:05:00,8095.5,8098.0,8093.5,8096.5,411
2015/8/28,15:06:00,8097.0,8099.5,8093.5,8098.5,251
2015/8/28,15:07:00,8098.0,8099.0,8091.0,8094.0,142
2015/8/28,15:08:00,8094.0,8100.0,8093.5,8099.0,271
2015/8/28,15:09:00,8098.0,8102.5,8098.0,8101.0,191
2015/8/28,15:10:00,8102.0,8103.5,8100.0,8101.0,127
2015/8/28,15:11:00,8101.0,8101.0,8098.0,8100.0,60
2015/8/28,15:12:00,8100.5,8101.0,8097.5,8100.0,105
2015/8/28,15:13:00,8101.0,8103.5,8099.5,8099.5,96
2015/8/28,15:14:00,8100.0,8103.0,8100.0,8102.0,46
2015/8/28,15:15:00,8101.5,8103.5,8101.0,8101.5,96
2015/8/28,15:16:00,8102.0,8103.5,8093.5,8096.0,154
2015/8/28,15:17:00,8095.0,8102.5,8095.0,8102.0,284
2015/8/28,15:18:00,8102.0,8103.0,8100.5,8102.0,128
2015/8/28,15:19:00,8101.0,8103.0,8100.0,8101.0,164
2015/8/28,15:20:00,8101.0,8101.5,8097.5,8098.0,108
2015/8/28,15:21:00,8098.5,8104.0,8096.5,8104.0,256
2015/8/28,15:22:00,8104.0,8116.5,8103.0,8110.0,589
2015/8/28,15:23:00,8109.5,8118.5,8107.5,8112.5,300
2015/8/28,15:24:00,8112.0,8113.0,8109.5,8111.0,72
2015/8/28,15:25:00,8111.0,8111.0,8108.5,8109.0,72
2015/8/28,15:26:00,8109.5,8110.0,8100.5,8102.5,81
2015/8/28,15:27:00,8102.0,8104.0,8101.0,8102.0,80
2015/8/28,15:28:00,8103.0,8106.5,8103.0,8106.5,76
2015/8/28,15:29:00,8107.0,8107.0,8099.5,8099.5,78
2015/8/28,15:30:00,8099.5,8101.0,8091.5,8092.5,129
2015/8/28,15:31:00,8092.5,8093.0,8076.0,8078.5,251
2015/8/28,15:32:00,8077.5,8084.5,8076.0,8081.0,560
2015/8/28,15:33:00,8080.5,8082.5,8080.0,8080.5,152
2015/8/28,15:34:00,8082.0,8082.5,8077.0,8081.5,167
2015/8/28,15:35:00,8080.5,8080.5,8077.5,8079.5,58
2015/8/28,15:36:00,8080.0,8081.0,8079.0,8080.5,86
2015/8/28,15:37:00,8080.0,8080.0,8072.0,8074.0,227
2015/8/28,15:38:00,8072.5,8080.5,8068.5,8080.0,171
2015/8/28,15:39:00,8079.5,8079.5,8076.5,8078.5,86
2015/8/28,15:40:00,8079.0,8079.0,8073.5,8076.0,97
2015/8/28,15:41:00,8076.0,8076.0,8066.5,8074.0,117
2015/8/28,15:42:00,8074.0,8074.0,8067.0,8071.0,89
2015/8/28,15:43:00,8071.5,8073.5,8071.0,8072.5,62
2015/8/28,15:44:00,8072.5,8073.0,8068.5,8070.0,124
2015/8/28,15:45:00,8069.0,8069.0,8052.0,8052.5,439
2015/8/28,15:46:00,8052.0,8054.0,8046.0,8053.0,480
2015/8/28,15:47:00,8053.5,8056.5,8048.5,8056.0,141
2015/8/28,15:48:00,8056.0,8063.0,8056.0,8062.0,109
2015/8/28,15:49:00,8062.0,8063.5,8060.0,8061.5,106
2015/8/28,15:50:00,8061.5,8068.0,8061.5,8066.5,136
2015/8/28,15:51:00,8065.5,8065.5,8051.0,8051.5,142
2015/8/28,15:52:00,8051.5,8056.0,8050.5,8053.5,95
2015/8/28,15:53:00,8055.0,8055.0,8040.0,8044.0,215
2015/8/28,15:54:00,8042.5,8053.5,8042.0,8052.0,51
2015/8/28,15:55:00,8051.0,8054.0,8050.0,8050.5,27
2015/8/28,15:56:00,8050.5,8050.5,8033.5,8033.5,154
2015/8/28,15:57:00,8034.0,8040.0,8028.5,8030.0,238
2015/8/28,15:58:00,8031.5,8037.5,8025.5,8031.0,149
2015/8/28,15:59:00,8033.0,8039.0,8031.5,8034.0,102
2015/8/28,16:00:00,8035.0,8035.0,8027.0,8034.0,92
2015/8/28,16:01:00,8034.0,8037.0,8030.0,8030.0,98
2015/8/28,16:02:00,8028.5,8028.5,8000.5,8001.0,391
2015/8/28,16:03:00,8000.0,8010.5,7999.0,8010.5,265
2015/8/28,16:04:00,8010.5,8017.0,8010.5,8017.0,114
2015/8/28,16:05:00,8017.0,8024.0,8015.5,8022.0,91
2015/8/28,16:06:00,8023.0,8023.0,8016.0,8020.5,111
2015/8/28,16:07:00,8022.0,8032.5,8022.0,8031.5,136
2015/8/28,16:08:00,8031.0,8034.0,8026.0,8034.0,77
2015/8/28,16:09:00,8034.5,8034.5,8027.5,8028.0,75
2015/8/28,16:10:00,8027.5,8028.5,8017.5,8017.5,67
2015/8/28,16:11:00,8018.0,8021.0,8015.0,8017.0,297
2015/8/28,16:12:00,8018.0,8027.0,8012.5,8026.0,261
2015/8/28,16:13:00,8026.0,8032.5,8023.5,8031.5,46
2015/8/28,16:14:00,8032.5,8033.5,8024.5,8027.5,87
2015/8/28,16:15:00,8026.0,8029.0,8021.0,8029.0,78
2015/8/28,16:16:00,8029.0,8031.0,8023.5,8023.5,188
2015/8/28,16:17:00,8023.5,8024.0,8015.5,8024.0,109
2015/8/28,16:18:00,8025.5,8029.0,8022.5,8025.5,66
2015/8/28,16:19:00,8026.0,8029.0,8022.5,8025.0,77
2015/8/28,16:20:00,8024.5,8028.0,8024.5,8028.0,38
2015/8/28,16:21:00,8028.0,8028.5,8020.5,8023.0,54
2015/8/28,16:22:00,8022.0,8022.0,8008.5,8008.5,127
2015/8/28,16:23:00,8006.5,8009.0,7998.0,8001.5,148
2015/8/28,16:24:00,8000.5,8010.0,7994.0,8007.0,265
2015/8/28,16:25:00,8008.0,8008.0,8001.5,8005.5,42
2015/8/28,16:26:00,8004.0,8012.0,8003.0,8011.5,135
2015/8/28,16:27:00,8011.5,8015.0,8009.0,8015.0,31
2015/8/28,16:28:00,8017.5,8027.0,8015.5,8023.0,81
2015/8/28,16:29:00,8021.5,8026.5,8021.5,8024.0,30
2015/8/28,16:30:00,8026.5,8028.5,8024.0,8025.0,129
2015/8/28,16:31:00,8025.0,8031.0,8021.5,8030.5,149
2015/8/28,16:32:00,8032.0,8035.0,8031.0,8035.0,329
2015/8/28,16:33:00,8035.0,8045.0,8033.5,8042.0,254
2015/8/28,16:34:00,8043.0,8055.0,8043.0,8053.0,658
2015/8/28,16:35:00,8054.5,8055.0,8049.0,8049.0,196
2015/8/28,16:36:00,8049.0,8049.0,8041.0,8044.0,180
2015/8/28,16:37:00,8044.0,8044.0,8038.5,8039.5,82
2015/8/28,16:38:00,8039.5,8049.0,8039.5,8042.0,109
2015/8/28,16:39:00,8042.0,8047.0,8042.0,8045.5,64
2015/8/28,16:40:00,8045.5,8045.5,8038.5,8039.0,46
2015/8/28,16:41:00,8037.0,8037.0,8027.0,8027.0,116
2015/8/28,16:42:00,8026.5,8029.0,8021.5,8026.5,127
2015/8/28,16:43:00,8026.0,8029.5,8023.0,8026.0,130
2015/8/28,16:44:00,8025.0,8026.0,8023.0,8024.5,32
2015/8/28,16:45:00,8026.0,8029.5,8021.5,8023.0,84
2015/8/28,16:46:00,8022.5,8023.0,8018.0,8023.0,60
2015/8/28,16:47:00,8023.0,8029.0,8023.0,8025.5,104
2015/8/28,16:48:00,8024.5,8025.0,8020.5,8024.5,94
2015/8/28,16:49:00,8024.0,8029.0,8023.0,8029.0,68
2015/8/28,16:50:00,8029.5,8035.5,8029.5,8034.0,120
2015/8/28,16:51:00,8034.5,8034.5,8029.5,8032.5,154
2015/8/28,16:52:00,8033.5,8033.5,8030.5,8030.5,41
2015/8/28,16:53:00,8028.5,8028.5,8010.0,8011.0,317
2015/8/28,16:54:00,8010.0,8010.0,8003.0,8005.0,229
2015/8/28,16:55:00,8004.5,8007.5,7999.5,8007.5,166
2015/8/28,16:56:00,8007.0,8015.0,8002.5,8008.5,164
2015/8/28,16:57:00,8009.0,8021.5,8009.0,8019.5,59
2015/8/28,16:58:00,8021.0,8031.5,8021.0,8030.5,203
2015/8/28,16:59:00,8030.5,8031.5,8026.5,8029.5,208
2015/8/28,17:00:00,8029.5,8031.0,8022.5,8022.5,164
2015/8/28,17:01:00,8022.0,8026.0,8018.5,8023.0,146
2015/8/28,17:02:00,8022.5,8022.5,8016.0,8016.0,120
2015/8/28,17:03:00,8016.0,8016.5,8004.5,8008.0,357
2015/8/28,17:04:00,8007.5,8016.5,8007.5,8008.0,179
2015/8/28,17:05:00,8008.0,8014.0,8004.0,8005.5,352
2015/8/28,17:06:00,8005.5,8010.5,8004.0,8010.5,58
2015/8/28,17:07:00,8011.5,8013.0,7998.5,8000.5,110
2015/8/28,17:08:00,8002.0,8003.0,7991.0,7994.0,140
2015/8/28,17:09:00,7993.5,7999.0,7987.5,7997.5,183
2015/8/28,17:10:00,7997.0,8000.5,7994.5,7997.5,231
2015/8/28,17:11:00,7997.5,8006.5,7996.5,8006.5,185
2015/8/28,17:12:00,8005.5,8005.5,7999.0,8002.5,151
2015/8/28,17:13:00,8003.5,8008.5,8002.5,8008.5,60
2015/8/28,17:14:00,8009.0,8009.0,8002.5,8007.0,95
2015/8/28,17:15:00,8010.0,8012.5,8009.5,8010.5,85
2015/8/28,17:16:00,8009.5,8009.5,8006.5,8007.5,58
2015/8/28,17:17:00,8007.0,8008.0,8000.0,8002.5,95
2015/8/28,17:18:00,8005.0,8005.0,7999.5,8000.0,53
2015/8/28,17:19:00,7996.5,7998.0,7988.5,7990.0,89
2015/8/28,17:20:00,7989.0,8003.0,7989.0,8001.0,158
2015/8/28,17:21:00,8000.5,8014.0,8000.5,8011.5,169
2015/8/28,17:22:00,8013.0,8016.0,8013.0,8014.5,136
2015/8/28,17:23:00,8014.0,8015.5,8007.5,8008.5,152
2015/8/28,17:24:00,8006.5,8008.0,8002.5,8004.0,100
2015/8/28,17:25:00,8005.5,8005.5,8003.5,8005.5,32
2015/8/28,17:26:00,8005.0,8009.5,7995.0,7995.0,122
2015/8/28,17:27:00,7993.0,7998.5,7992.0,7994.5,119
2015/8/28,17:28:00,7993.5,7994.5,7983.5,7994.5,111
2015/8/28,17:29:00,7993.0,7998.0,7993.0,7997.5,96
2015/8/28,17:30:00,7999.0,8001.5,7997.5,8001.0,63
2015/8/28,17:31:00,8000.5,8007.5,7994.0,8007.5,192
2015/8/28,17:32:00,8007.0,8015.0,8003.5,8013.5,245
2015/8/28,17:33:00,8013.5,8015.0,8007.5,8011.0,278
2015/8/28,17:34:00,8011.5,8026.0,8011.5,8026.0,190
2015/8/28,17:35:00,8024.0,8028.0,8022.0,8023.0,141
2015/8/28,17:36:00,8024.0,8031.0,8020.0,8029.5,156
2015/8/28,17:37:00,8030.0,8030.0,8025.0,8026.0,136
2015/8/28,17:38:00,8026.0,8032.5,8026.0,8031.5,136
2015/8/28,17:39:00,8032.0,8035.5,8026.5,8035.5,117
2015/8/28,17:40:00,8036.0,8039.5,8034.5,8034.5,219
2015/8/28,17:41:00,8034.0,8044.5,8030.0,8043.5,255
2015/8/28,17:42:00,8043.0,8045.0,8038.0,8039.5,232
2015/8/28,17:43:00,8040.5,8041.0,8030.5,8030.5,113
2015/8/28,17:44:00,8031.0,8036.0,8029.0,8030.0,166
2015/8/28,17:45:00,8030.5,8031.5,8028.5,8030.0,98
2015/8/28,17:46:00,8029.0,8029.5,8024.5,8025.0,116
2015/8/28,17:47:00,8026.5,8032.0,8026.0,8026.0,165
2015/8/28,17:48:00,8026.0,8027.0,8022.0,8022.0,151
2015/8/28,17:49:00,8023.0,8023.0,8016.0,8020.5,321
2015/8/28,17:50:00,8019.0,8019.0,8014.5,8018.0,232
2015/8/28,17:51:00,8018.5,8021.5,8016.5,8021.0,349
2015/8/28,17:52:00,8021.0,8023.0,8018.5,8021.0,196
2015/8/28,17:53:00,8021.5,8021.5,8015.5,8016.5,171
2015/8/28,17:54:00,8016.5,8021.0,8016.5,8020.0,185
2015/8/28,17:55:00,8020.0,8024.0,8019.5,8023.5,152
2015/8/28,17:56:00,8023.5,8024.5,8018.5,8018.5,154
2015/8/28,17:57:00,8019.5,8021.0,8018.5,8020.0,200
2015/8/28,17:58:00,8020.0,8021.0,8018.5,8019.5,178
2015/8/28,17:59:00,8019.5,8019.5,8013.0,8013.5,199
2015/8/28,18:00:00,8014.5,8017.0,8011.0,8017.0,298
2015/8/28,18:01:00,8021.0,8023.5,8018.5,8018.5,18
2015/8/28,18:02:00,8020.0,8020.5,8019.0,8019.0,45
2015/8/28,18:03:00,8019.5,8019.5,8017.5,8018.0,8
2015/8/28,18:04:00,8018.0,8018.5,8017.0,8017.0,3
2015/8/28,18:05:00,8019.0,8019.0,8016.5,8016.5,11
2015/8/28,18:06:00,8017.5,8017.5,8017.5,8017.5,2
2015/8/28,18:08:00,8016.0,8019.0,8016.0,8019.0,15
2015/8/28,18:10:00,8017.5,8019.5,8017.5,8019.5,4
2015/8/28,18:15:00,8019.5,8019.5,8019.5,8019.5,8
2015/8/29,00:02:00,8017.0,8017.0,8011.0,8011.0,21
2015/8/29,00:03:00,8019.0,8019.0,8019.0,8019.0,1
2015/8/29,00:05:00,8019.5,8019.5,8019.5,8019.5,1
2015/8/29,00:06:00,8020.0,8020.0,8020.0,8020.0,1
2015/8/29,00:08:00,8019.5,8019.5,8019.5,8019.5,1
2015/8/29,00:09:00,8020.0,8020.0,8020.0,8020.0,1
2015/8/29,00:10:00,8020.0,8022.0,8020.0,8021.5,5
2015/8/29,00:11:00,8016.0,8016.0,8012.0,8012.0,19
2015/8/29,00:12:00,8015.5,8015.5,8015.5,8015.5,6
2015/8/29,00:13:00,8021.5,8021.5,8021.5,8021.5,1
2015/8/29,00:14:00,8021.5,8023.0,8021.5,8023.0,11
2015/8/29,00:15:00,8024.0,8026.0,8024.0,8024.5,25
2015/8/29,00:16:00,8028.0,8030.0,8027.5,8030.0,11
2015/8/29,00:17:00,8031.5,8031.5,8027.0,8027.0,10
2015/8/29,00:18:00,8028.0,8028.0,8028.0,8028.0,1
2015/8/29,00:19:00,8028.0,8028.0,8028.0,8028.0,10
2015/8/29,00:22:00,8027.5,8029.5,8027.5,8029.5,14
2015/8/29,00:23:00,8027.0,8027.0,8026.0,8026.0,4
2015/8/29,00:24:00,8025.5,8025.5,8025.5,8025.5,1
2015/8/29,00:25:00,8022.5,8022.5,8022.5,8022.5,16
2015/8/29,00:26:00,8022.0,8023.0,8015.5,8015.5,22
2015/8/29,00:27:00,8019.0,8024.5,8019.0,8024.5,3
2015/8/29,00:29:00,8027.0,8027.0,8027.0,8027.0,1
2015/8/29,00:31:00,8026.5,8026.5,8026.5,8026.5,1
2015/8/29,00:32:00,8027.5,8031.0,8027.5,8031.0,3
2015/8/29,00:34:00,8031.0,8031.0,8031.0,8031.0,1
2015/8/29,00:36:00,8029.5,8029.5,8029.5,8029.5,1
2015/8/29,00:37:00,8028.5,8028.5,8028.0,8028.0,3
2015/8/29,00:38:00,8023.0,8023.5,8023.0,8023.5,11
2015/8/29,00:39:00,8026.0,8026.0,8026.0,8026.0,1
2015/8/29,00:40:00,8024.5,8024.5,8020.5,8020.5,11
2015/8/29,00:41:00,8020.0,8020.0,8020.0,8020.0,4
2015/8/29,00:42:00,8029.5,8029.5,8028.5,8028.5,8
2015/8/29,00:44:00,8029.0,8029.0,8028.5,8028.5,2
2015/8/29,00:45:00,8027.0,8027.0,8027.0,8027.0,1
2015/8/29,00:47:00,8026.5,8026.5,8026.5,8026.5,1
2015/8/29,00:49:00,8026.5,8026.5,8024.5,8024.5,3
2015/8/29,00:50:00,8024.5,8028.0,8024.5,8025.5,10
2015/8/29,00:51:00,8022.0,8030.5,8022.0,8030.5,2
2015/8/29,00:53:00,8025.0,8028.5,8025.0,8028.5,3
2015/8/29,00:54:00,8028.5,8033.0,8028.5,8032.0,17
2015/8/29,00:55:00,8026.5,8032.0,8026.5,8031.5,16
2015/8/29,00:56:00,8031.5,8032.0,8023.5,8032.0,16
2015/8/29,00:57:00,8031.5,8032.5,8016.0,8024.0,19
2015/8/29,00:58:00,8026.0,8026.0,8016.5,8016.5,2
2015/8/29,00:59:00,8021.0,8026.0,8021.0,8022.5,18
2015/8/29,01:00:00,8021.5,8030.5,8021.5,8030.5,3
2015/8/29,01:01:00,8029.0,8030.5,8028.5,8030.5,21
2015/8/29,01:03:00,8029.0,8029.0,8023.0,8025.0,12
2015/8/29,01:04:00,8025.5,8025.5,8025.5,8025.5,20
2015/8/29,01:05:00,8025.0,8025.0,8025.0,8025.0,1
2015/8/29,01:06:00,8025.0,8025.0,8025.0,8025.0,1
2015/8/29,01:07:00,8025.5,8027.0,8025.5,8027.0,12
2015/8/29,01:09:00,8030.0,8030.0,8029.5,8029.5,9
2015/8/29,01:11:00,8027.5,8027.5,8026.5,8026.5,2
2015/8/29,01:12:00,8028.0,8032.5,8028.0,8032.5,17
2015/8/29,01:14:00,8031.5,8031.5,8030.5,8031.0,5
2015/8/29,01:15:00,8031.0,8031.0,8028.5,8030.0,17
2015/8/29,01:16:00,8028.5,8028.5,8022.0,8022.0,15
2015/8/29,01:17:00,8032.0,8032.0,8032.0,8032.0,1
2015/8/29,01:19:00,8028.5,8028.5,8028.5,8028.5,1
2015/8/29,01:20:00,8032.0,8032.0,8032.0,8032.0,1
2015/8/29,01:21:00,8025.5,8025.5,8025.5,8025.5,1
2015/8/29,01:22:00,8030.5,8030.5,8030.5,8030.5,1
2015/8/29,01:25:00,8029.5,8029.5,8025.0,8025.0,23
2015/8/29,01:26:00,8025.0,8025.0,8022.0,8022.0,7
2015/8/29,01:27:00,8020.5,8020.5,8017.5,8017.5,9
2015/8/29,01:29:00,8018.0,8018.0,8015.0,8015.0,19
2015/8/29,01:30:00,8013.0,8013.0,8012.0,8012.0,19
2015/8/29,01:31:00,8012.0,8012.0,8010.5,8010.5,5
2015/8/29,01:32:00,8011.5,8011.5,8010.5,8010.5,10
2015/8/29,01:34:00,8011.5,8015.0,8011.5,8015.0,2
2015/8/29,01:35:00,8014.5,8014.5,8014.5,8014.5,1
2015/8/29,01:36:00,8010.5,8010.5,8005.0,8005.0,11
2015/8/29,01:37:00,8000.5,8000.5,7997.5,7997.5,15
2015/8/29,01:38:00,7998.0,7998.0,7997.5,7997.5,10
2015/8/29,01:39:00,7998.0,7998.0,7998.0,7998.0,1
2015/8/29,01:40:00,7998.0,7998.0,7998.0,7998.0,5
2015/8/29,01:41:00,7995.0,7995.0,7995.0,7995.0,4
2015/8/29,01:42:00,7994.0,7994.0,7991.0,7991.0,3
2015/8/29,01:43:00,7994.0,7994.0,7994.0,7994.0,2
2015/8/29,01:44:00,7993.5,7993.5,7987.0,7989.0,16
2015/8/29,01:45:00,7989.0,7989.0,7989.0,7989.0,27
2015/8/29,01:46:00,7989.0,8005.0,7989.0,8005.0,3
2015/8/29,01:48:00,8005.0,8005.0,8005.0,8005.0,1
2015/8/29,01:49:00,8004.5,8004.5,8004.5,8004.5,1
2015/8/29,01:51:00,8004.5,8004.5,8004.5,8004.5,1
2015/8/29,01:53:00,8005.0,8005.0,8005.0,8005.0,1
2015/8/29,01:54:00,7999.0,8001.5,7996.0,8001.5,12
2015/8/31,09:01:00,7971.5,7979.0,7962.5,7974.0,16
2015/8/31,09:02:00,7964.0,7973.0,7963.5,7973.0,6
2015/8/31,09:03:00,7963.0,7963.0,7963.0,7963.0,1
2015/8/31,09:05:00,7962.5,7985.0,7962.5,7985.0,24
2015/8/31,09:06:00,7982.0,7985.0,7978.0,7981.5,16
2015/8/31,09:07:00,7982.0,7982.0,7982.0,7982.0,5
2015/8/31,09:08:00,7977.5,7979.0,7976.5,7979.0,4
2015/8/31,09:09:00,7978.5,7979.0,7978.5,7979.0,2
2015/8/31,09:10:00,7975.5,7979.5,7975.5,7979.5,7
2015/8/31,09:11:00,7980.0,8018.5,7980.0,8009.0,86
2015/8/31,09:12:00,8000.5,8007.5,7994.5,7994.5,9
2015/8/31,09:14:00,7995.0,8003.0,7993.0,7993.0,7
2015/8/31,09:15:00,7992.0,7993.5,7990.0,7993.5,4
2015/8/31,09:16:00,7995.0,7999.0,7990.0,7999.0,16
2015/8/31,09:17:00,7991.0,7997.5,7991.0,7997.5,4
2015/8/31,09:20:00,7999.5,8003.0,7999.5,8003.0,6
2015/8/31,09:21:00,8005.0,8015.0,8005.0,8013.5,34
2015/8/31,09:23:00,8013.0,8025.0,8013.0,8025.0,46
2015/8/31,09:24:00,8027.0,8027.0,8027.0,8027.0,1
2015/8/31,09:25:00,8019.0,8029.5,8019.0,8028.5,19
2015/8/31,09:27:00,8020.0,8026.0,8020.0,8022.0,4
2015/8/31,09:28:00,8020.0,8023.5,8020.0,8023.5,5
2015/8/31,09:29:00,8014.0,8014.0,8010.0,8013.0,4
2015/8/31,09:30:00,8013.5,8013.5,8010.0,8011.5,4
2015/8/31,09:32:00,8003.5,8004.5,7999.5,7999.5,16
2015/8/31,09:33:00,7999.5,7999.5,7991.0,7995.0,21
2015/8/31,09:34:00,7994.5,7997.5,7991.5,7997.5,29
2015/8/31,09:35:00,7991.0,7991.0,7989.5,7990.0,13
2015/8/31,09:36:00,7989.0,7992.5,7985.5,7992.5,10
2015/8/31,09:37:00,7993.5,7997.5,7993.5,7997.0,36
2015/8/31,09:38:00,7995.0,7995.5,7989.5,7989.5,8
2015/8/31,09:39:00,7987.5,7990.5,7981.5,7985.5,41
2015/8/31,09:40:00,7985.5,8011.0,7985.5,7999.5,68
2015/8/31,09:42:00,7999.0,8006.5,7999.0,8005.5,24
2015/8/31,09:43:00,8000.0,8000.0,8000.0,8000.0,1
2015/8/31,09:44:00,7998.5,7998.5,7993.5,7994.5,4
2015/8/31,09:45:00,7994.5,8000.0,7994.5,8000.0,5
2015/8/31,09:46:00,7998.0,7999.0,7997.5,7999.0,4
2015/8/31,09:47:00,8000.0,8002.0,7999.0,7999.0,33
2015/8/31,09:50:00,7996.5,7999.0,7990.0,7990.0,26
2015/8/31,09:51:00,7988.5,7990.0,7988.5,7989.5,13
2015/8/31,09:52:00,7986.0,7990.0,7986.0,7990.0,6
2015/8/31,09:53:00,7991.0,7999.5,7991.0,7999.5,4
2015/8/31,09:54:00,7996.5,7999.0,7996.5,7999.0,4
2015/8/31,09:55:00,7995.5,7995.5,7987.0,7987.0,3
2015/8/31,09:56:00,7992.0,7995.5,7986.0,7992.5,15
2015/8/31,09:57:00,7991.5,7997.0,7991.0,7991.0,3
2015/8/31,09:58:00,7991.0,7991.0,7989.5,7989.5,2
2015/8/31,09:59:00,7990.0,7990.0,7988.5,7988.5,3
2015/8/31,10:00:00,7992.5,7995.0,7990.0,7990.0,9
2015/8/31,10:01:00,7996.0,7996.0,7989.5,7989.5,3
2015/8/31,10:02:00,7988.0,7988.0,7987.0,7987.0,4
2015/8/31,10:03:00,7986.5,7994.0,7986.5,7994.0,9
2015/8/31,10:04:00,7990.5,7990.5,7987.5,7987.5,4
2015/8/31,10:05:00,7987.5,7994.0,7986.5,7986.5,8
2015/8/31,10:06:00,7994.0,7995.0,7990.0,7990.0,6
2015/8/31,10:07:00,7986.5,7993.0,7986.5,7993.0,2
2015/8/31,10:08:00,7986.0,7992.0,7986.0,7987.0,3
2015/8/31,10:09:00,7986.5,7990.0,7986.5,7990.0,3
2015/8/31,10:10:00,7991.5,7991.5,7988.0,7988.0,3
2015/8/31,10:11:00,7988.5,7990.5,7988.0,7990.5,7
2015/8/31,10:12:00,7986.0,7989.0,7985.5,7989.0,10
2015/8/31,10:13:00,7983.0,7983.0,7981.5,7981.5,3
2015/8/31,10:14:00,7982.0,7987.0,7982.0,7987.0,2
2015/8/31,10:15:00,7982.0,7985.5,7981.5,7981.5,15
2015/8/31,10:16:00,7983.0,7986.5,7983.0,7986.5,5
2015/8/31,10:17:00,7982.0,7982.0,7982.0,7982.0,2
2015/8/31,10:18:00,7981.5,7986.0,7980.5,7980.5,17
2015/8/31,10:19:00,7977.5,7977.5,7967.5,7967.5,27
2015/8/31,10:20:00,7970.5,7972.0,7970.5,7970.5,10
2015/8/31,10:21:00,7966.5,7966.5,7966.5,7966.5,10
2015/8/31,10:22:00,7971.0,7971.0,7966.0,7970.5,5
2015/8/31,10:23:00,7971.0,7971.5,7966.5,7966.5,6
2015/8/31,10:24:00,7965.5,7977.5,7965.0,7977.5,72
2015/8/31,10:25:00,7970.5,7977.0,7967.0,7977.0,21
2015/8/31,10:26:00,7976.5,7977.0,7967.0,7967.0,36
2015/8/31,10:27:00,7967.5,7972.0,7964.0,7967.5,38
2015/8/31,10:28:00,7963.5,7965.0,7962.0,7964.0,28
2015/8/31,10:29:00,7964.0,7969.0,7963.0,7968.0,15
2015/8/31,10:30:00,7969.0,7969.0,7967.5,7967.5,7
2015/8/31,10:31:00,7967.5,7969.5,7967.0,7969.5,4
2015/8/31,10:32:00,7969.5,7969.5,7967.5,7967.5,3
2015/8/31,10:34:00,7967.0,7967.0,7967.0,7967.0,1
2015/8/31,10:35:00,7967.0,7969.5,7967.0,7969.5,2
2015/8/31,10:36:00,7970.0,7975.0,7968.5,7975.0,57
2015/8/31,10:37:00,7974.5,7975.0,7974.5,7975.0,29
2015/8/31,10:38:00,7974.5,7974.5,7972.5,7972.5,4
2015/8/31,10:39:00,7971.0,7973.0,7971.0,7972.5,37
2015/8/31,10:40:00,7974.5,7974.5,7972.5,7974.5,22
2015/8/31,10:41:00,7974.5,7975.0,7974.5,7975.0,8
2015/8/31,10:42:00,7973.5,7973.5,7973.0,7973.5,19
2015/8/31,10:43:00,7973.5,7973.5,7973.5,7973.5,3
2015/8/31,10:44:00,7972.5,7974.5,7972.5,7972.5,5
2015/8/31,10:45:00,7972.5,7974.0,7972.5,7972.5,3
2015/8/31,10:46:00,7974.5,7974.5,7971.5,7973.5,19
2015/8/31,10:48:00,7972.5,7972.5,7972.5,7972.5,7
2015/8/31,10:49:00,7973.5,7973.5,7973.5,7973.5,1
2015/8/31,10:51:00,7973.5,7973.5,7971.0,7971.0,3
2015/8/31,10:52:00,7969.0,7971.5,7969.0,7971.0,3
2015/8/31,10:53:00,7968.5,7968.5,7968.5,7968.5,1
2015/8/31,10:54:00,7968.0,7968.0,7968.0,7968.0,1
2015/8/31,10:56:00,7967.0,7974.0,7967.0,7974.0,45
2015/8/31,10:57:00,7972.0,7972.0,7970.5,7970.5,5
2015/8/31,10:58:00,7967.5,7967.5,7962.0,7963.5,20
2015/8/31,10:59:00,7968.5,7970.5,7968.5,7970.5,5
2015/8/31,11:00:00,7968.5,7968.5,7968.5,7968.5,4
2015/8/31,11:01:00,7967.0,7967.0,7964.0,7964.0,3
2015/8/31,11:03:00,7964.5,7965.0,7964.5,7965.0,14
2015/8/31,11:04:00,7971.0,7971.0,7970.5,7970.5,2
2015/8/31,11:05:00,7970.0,7970.0,7970.0,7970.0,1
2015/8/31,11:06:00,7971.0,7971.0,7971.0,7971.0,1
2015/8/31,11:07:00,7968.5,7969.0,7968.5,7969.0,7
2015/8/31,11:08:00,7969.0,7974.5,7969.0,7972.5,25
2015/8/31,11:10:00,7973.5,7973.5,7973.5,7973.5,1
2015/8/31,11:11:00,7973.5,7974.0,7973.5,7973.5,3
2015/8/31,11:12:00,7974.0,7975.0,7973.5,7973.5,61
2015/8/31,11:13:00,7972.5,7973.0,7972.5,7973.0,3
2015/8/31,11:14:00,7974.0,7974.0,7974.0,7974.0,1
2015/8/31,11:15:00,7974.5,7974.5,7974.5,7974.5,3
2015/8/31,11:16:00,7975.0,7975.0,7975.0,7975.0,50
2015/8/31,11:17:00,7975.0,7975.0,7975.0,7975.0,35
2015/8/31,11:18:00,7974.0,7974.0,7969.0,7970.5,13
2015/8/31,11:19:00,7972.5,7972.5,7972.5,7972.5,10
2015/8/31,11:20:00,7973.5,7974.0,7973.5,7974.0,12
2015/8/31,11:21:00,7973.5,7973.5,7973.0,7973.5,4
2015/8/31,11:22:00,7971.5,7971.5,7971.5,7971.5,4
2015/8/31,11:24:00,7973.5,7973.5,7973.5,7973.5,1
2015/8/31,11:25:00,7974.5,7977.5,7974.5,7977.5,295
2015/8/31,11:26:00,7977.5,7983.5,7977.5,7982.0,19
2015/8/31,11:28:00,7983.5,7990.0,7983.5,7990.0,15
2015/8/31,11:29:00,7987.0,7987.0,7986.0,7986.0,3
2015/8/31,11:31:00,7985.5,7985.5,7974.0,7974.0,63
2015/8/31,11:32:00,7975.0,7976.0,7975.0,7975.5,4
2015/8/31,11:33:00,7977.5,7984.0,7977.5,7984.0,14
2015/8/31,11:34:00,7984.0,7991.0,7984.0,7989.0,26
2015/8/31,11:35:00,7984.5,7984.5,7973.0,7980.0,83
2015/8/31,11:36:00,7981.0,7987.0,7980.0,7982.0,14
2015/8/31,11:37:00,7981.0,7989.0,7981.0,7989.0,12
2015/8/31,11:38:00,7987.5,7989.0,7986.0,7986.0,13
2015/8/31,11:39:00,7983.0,7985.5,7980.0,7980.5,67
2015/8/31,11:40:00,7980.0,7991.0,7980.0,7991.0,87
2015/8/31,11:41:00,7991.5,7993.0,7987.0,7987.0,26
2015/8/31,11:42:00,7987.0,7987.0,7983.0,7983.0,51
2015/8/31,11:43:00,7978.5,7985.0,7978.5,7983.0,28
2015/8/31,11:45:00,7981.0,7994.0,7981.0,7991.5,118
2015/8/31,11:46:00,7990.5,7993.0,7970.5,7975.0,1113
2015/8/31,11:47:00,7975.0,7990.5,7972.5,7990.0,400
2015/8/31,11:48:00,7990.0,7994.0,7987.0,7991.0,858
2015/8/31,11:49:00,7990.5,7993.0,7979.5,7980.0,288
2015/8/31,11:50:00,7979.5,7991.0,7977.5,7987.5,305
2015/8/31,11:51:00,7986.5,7987.0,7977.0,7981.5,331
2015/8/31,11:52:00,7982.5,7982.5,7975.0,7979.5,243
2015/8/31,11:53:00,7980.0,7983.0,7976.5,7977.5,345
2015/8/31,11:54:00,7978.0,7985.5,7977.5,7981.0,440
2015/8/31,11:55:00,7980.0,7980.0,7967.0,7969.5,414
2015/8/31,11:56:00,7969.5,7974.0,7964.5,7971.0,166
2015/8/31,11:57:00,7971.0,7977.0,7969.5,7975.0,75
2015/8/31,11:58:00,7976.0,7979.5,7975.0,7979.5,76
2015/8/31,11:59:00,7980.0,7982.0,7976.5,7979.0,304
2015/8/31,12:00:00,7977.5,7978.5,7970.5,7978.0,113
2015/8/31,12:01:00,7978.0,7978.5,7969.0,7970.0,138
2015/8/31,12:02:00,7970.0,7973.5,7968.5,7969.5,172
2015/8/31,12:03:00,7969.5,7974.0,7969.5,7972.0,61
2015/8/31,12:04:00,7971.0,7977.0,7970.5,7976.0,86
2015/8/31,12:05:00,7976.5,7981.0,7975.0,7977.5,109
2015/8/31,12:06:00,7978.5,7978.5,7975.5,7976.0,41
2015/8/31,12:07:00,7977.0,7980.0,7976.0,7976.5,76
2015/8/31,12:08:00,7976.5,7981.0,7975.5,7980.0,45
2015/8/31,12:09:00,7979.5,7979.5,7973.5,7974.0,93
2015/8/31,12:10:00,7973.5,7973.5,7965.5,7973.0,105
2015/8/31,12:11:00,7971.5,7974.5,7969.0,7971.5,68
2015/8/31,12:12:00,7972.0,7978.5,7972.0,7976.0,72
2015/8/31,12:13:00,7976.5,7980.5,7974.0,7980.0,118
2015/8/31,12:14:00,7978.5,7981.0,7977.0,7979.5,66
2015/8/31,12:15:00,7981.0,7984.5,7978.0,7983.0,181
2015/8/31,12:16:00,7982.5,7987.5,7978.0,7984.0,320
2015/8/31,12:17:00,7983.5,7983.5,7980.5,7981.5,167
2015/8/31,12:18:00,7980.5,7981.0,7976.5,7980.0,133
2015/8/31,12:19:00,7978.5,7984.5,7978.5,7983.0,79
2015/8/31,12:20:00,7983.5,7984.5,7980.0,7981.5,95
2015/8/31,12:21:00,7980.0,7981.5,7977.0,7977.0,145
2015/8/31,12:22:00,7976.0,7980.0,7973.0,7978.0,96
2015/8/31,12:23:00,7977.5,7979.0,7973.5,7974.5,75
2015/8/31,12:24:00,7975.0,7975.5,7971.0,7971.0,84
2015/8/31,12:25:00,7971.5,7973.0,7968.0,7970.0,294
2015/8/31,12:26:00,7968.5,7974.0,7968.5,7974.0,81
2015/8/31,12:27:00,7975.5,7977.0,7973.0,7976.0,65
2015/8/31,12:28:00,7975.5,7977.5,7975.0,7976.0,62
2015/8/31,12:29:00,7975.5,7979.0,7975.0,7978.5,72
2015/8/31,12:30:00,7979.5,7980.0,7975.0,7978.0,151
2015/8/31,12:31:00,7978.0,7978.5,7971.5,7975.5,193
2015/8/31,12:32:00,7973.5,7977.5,7973.5,7976.5,29
2015/8/31,12:33:00,7979.0,7980.5,7977.5,7980.5,84
2015/8/31,12:34:00,7980.0,7981.0,7979.5,7981.0,21
2015/8/31,12:35:00,7981.5,7982.0,7979.0,7980.0,138
2015/8/31,12:36:00,7980.0,7981.5,7979.0,7981.5,61
2015/8/31,12:37:00,7980.0,7980.0,7979.0,7980.0,40
2015/8/31,12:38:00,7979.0,7981.0,7977.0,7980.5,175
2015/8/31,12:39:00,7980.0,7980.5,7977.0,7978.5,76
2015/8/31,12:40:00,7979.5,7980.5,7978.5,7979.5,30
2015/8/31,12:41:00,7978.5,7981.0,7978.0,7980.5,96
2015/8/31,12:42:00,7980.5,7982.5,7980.5,7981.5,113
2015/8/31,12:43:00,7982.0,7982.5,7979.0,7980.0,108
2015/8/31,12:44:00,7979.0,7982.5,7978.0,7980.0,83
2015/8/31,12:45:00,7981.0,7983.5,7980.5,7983.5,137
2015/8/31,12:46:00,7983.5,7984.0,7979.0,7981.0,184
2015/8/31,12:47:00,7981.0,7983.0,7978.0,7978.5,60
2015/8/31,12:48:00,7977.0,7978.0,7974.5,7974.5,43
2015/8/31,12:49:00,7975.0,7981.0,7975.0,7981.0,35
2015/8/31,12:50:00,7981.5,7983.5,7980.0,7983.5,75
2015/8/31,12:51:00,7984.0,7988.0,7982.5,7988.0,90
2015/8/31,12:52:00,7987.0,7988.0,7986.5,7988.0,13
2015/8/31,12:53:00,7989.5,7994.0,7988.0,7988.5,287
2015/8/31,12:54:00,7990.5,7994.0,7988.5,7993.5,155
2015/8/31,12:55:00,7994.0,7994.0,7990.5,7993.5,165
2015/8/31,12:56:00,7994.0,7995.0,7991.5,7995.0,155
2015/8/31,12:57:00,7997.0,8005.0,7993.0,8003.5,690
2015/8/31,12:58:00,8004.5,8006.0,8001.0,8001.0,49
2015/8/31,12:59:00,8001.0,8015.5,8001.0,8013.5,121
2015/8/31,13:00:00,8014.0,8018.0,8012.5,8016.5,167
2015/8/31,13:01:00,8015.5,8017.5,8011.5,8011.5,158
2015/8/31,13:02:00,8011.5,8011.5,8008.5,8009.5,31
2015/8/31,13:03:00,8008.5,8012.0,8008.5,8010.5,32
2015/8/31,13:04:00,8010.5,8010.5,8005.5,8008.5,120
2015/8/31,13:05:00,8009.0,8011.0,8008.5,8011.0,88
2015/8/31,13:06:00,8013.0,8016.5,8013.0,8016.0,59
2015/8/31,13:07:00,8014.5,8014.5,8009.5,8011.0,98
2015/8/31,13:08:00,8011.0,8015.5,8010.5,8011.0,41
2015/8/31,13:09:00,8011.5,8014.0,8008.5,8009.5,78
2015/8/31,13:10:00,8009.5,8010.0,8002.5,8002.5,81
2015/8/31,13:11:00,8002.0,8005.0,8000.0,8004.5,69
2015/8/31,13:12:00,8006.0,8007.5,8005.0,8005.0,28
2015/8/31,13:13:00,8004.5,8010.5,8004.5,8007.5,49
2015/8/31,13:14:00,8008.0,8009.0,8007.0,8008.5,31
2015/8/31,13:15:00,8008.0,8014.5,8008.0,8012.0,55
2015/8/31,13:16:00,8012.0,8013.5,8008.5,8012.0,50
2015/8/31,13:17:00,8011.0,8012.0,8010.0,8011.5,33
2015/8/31,13:18:00,8012.0,8013.5,8009.0,8009.0,32
2015/8/31,13:19:00,8008.5,8008.5,8004.5,8007.0,40
2015/8/31,13:20:00,8008.5,8008.5,8002.5,8003.0,19
2015/8/31,13:21:00,8001.5,8002.0,7999.5,7999.5,48
2015/8/31,13:22:00,8001.0,8008.0,8000.0,8007.5,96
2015/8/31,13:23:00,8007.5,8008.0,8005.0,8006.5,79
2015/8/31,13:24:00,8006.0,8007.0,8006.0,8006.0,47
2015/8/31,13:25:00,8006.5,8007.0,8005.0,8005.0,22
2015/8/31,13:26:00,8005.5,8007.5,8003.5,8006.0,64
2015/8/31,13:27:00,8007.0,8007.5,8005.5,8005.5,36
2015/8/31,13:28:00,8006.0,8008.0,8006.0,8007.0,33
2015/8/31,13:29:00,8009.5,8010.5,8007.5,8010.5,41
2015/8/31,13:30:00,8011.0,8012.0,8010.0,8011.0,35
2015/8/31,13:31:00,8010.5,8017.5,8010.5,8016.0,233
2015/8/31,13:32:00,8017.0,8028.0,8016.5,8027.5,396
2015/8/31,13:33:00,8026.0,8029.0,8022.5,8022.5,140
2015/8/31,13:34:00,8024.0,8026.5,8024.0,8026.5,41
2015/8/31,13:35:00,8027.5,8033.5,8027.0,8031.5,200
2015/8/31,13:36:00,8031.5,8038.0,8030.5,8038.0,258
2015/8/31,13:37:00,8038.0,8038.5,8029.5,8029.5,253
2015/8/31,13:38:00,8030.5,8036.5,8029.0,8035.5,300
2015/8/31,13:39:00,8036.5,8036.5,8027.5,8028.0,128
2015/8/31,13:40:00,8030.0,8030.5,8024.5,8028.5,72
2015/8/31,13:41:00,8026.5,8027.0,8022.5,8022.5,53
2015/8/31,13:42:00,8024.0,8024.0,8019.5,8020.5,121
2015/8/31,13:43:00,8020.5,8022.5,8018.5,8022.5,105
2015/8/31,13:44:00,8023.0,8028.0,8023.0,8024.5,28
2015/8/31,13:45:00,8024.0,8026.5,8023.5,8026.5,14
2015/8/31,13:46:00,8024.5,8028.0,8024.5,8028.0,6
2015/8/31,13:47:00,8027.0,8030.0,8026.0,8029.0,25
2015/8/31,13:48:00,8028.0,8035.0,8027.0,8032.5,51
2015/8/31,13:49:00,8032.0,8035.0,8031.0,8035.0,24
2015/8/31,13:50:00,8035.0,8042.5,8033.5,8037.0,84
2015/8/31,13:51:00,8039.0,8042.0,8037.5,8041.0,78
2015/8/31,13:52:00,8040.5,8041.0,8039.0,8040.0,101
2015/8/31,13:53:00,8039.5,8040.5,8038.5,8040.0,70
2015/8/31,13:54:00,8040.0,8040.5,8038.0,8040.0,119
2015/8/31,13:55:00,8040.5,8059.5,8040.5,8059.5,421
2015/8/31,13:56:00,8058.5,8067.5,8057.5,8064.0,327
2015/8/31,13:57:00,8061.5,8061.5,8057.5,8060.0,78
2015/8/31,13:58:00,8061.0,8067.0,8061.0,8064.0,90
2015/8/31,13:59:00,8063.5,8063.5,8059.0,8059.0,122
2015/8/31,14:00:00,8057.5,8058.5,8052.5,8052.5,51
2015/8/31,14:01:00,8052.5,8053.5,8046.5,8046.5,78
2015/8/31,14:02:00,8046.5,8051.0,8045.5,8045.5,57
2015/8/31,14:03:00,8044.0,8044.5,8040.5,8043.5,103
2015/8/31,14:04:00,8042.0,8045.0,8042.0,8044.0,65
2015/8/31,14:05:00,8044.0,8044.0,8042.0,8042.0,9
2015/8/31,14:06:00,8042.0,8042.0,8039.0,8041.5,36
2015/8/31,14:07:00,8042.5,8043.5,8041.0,8041.0,22
2015/8/31,14:08:00,8043.0,8044.5,8042.5,8042.5,48
2015/8/31,14:09:00,8044.5,8044.5,8043.5,8043.5,16
2015/8/31,14:10:00,8044.0,8044.0,8042.0,8043.5,23
2015/8/31,14:11:00,8043.0,8048.0,8043.0,8048.0,10
2015/8/31,14:12:00,8047.0,8052.0,8045.5,8052.0,87
2015/8/31,14:13:00,8051.0,8052.0,8047.5,8047.5,20
2015/8/31,14:14:00,8048.0,8048.0,8046.5,8046.5,24
2015/8/31,14:15:00,8046.0,8048.0,8043.5,8043.5,76
2015/8/31,14:16:00,8043.0,8049.0,8043.0,8046.5,89
2015/8/31,14:17:00,8047.0,8047.0,8042.5,8042.5,111
2015/8/31,14:18:00,8042.0,8043.5,8031.5,8033.0,388
2015/8/31,14:19:00,8035.5,8035.5,8032.0,8032.5,235
2015/8/31,14:20:00,8032.5,8035.0,8032.0,8032.0,32
2015/8/31,14:21:00,8032.5,8033.5,8028.0,8029.5,249
2015/8/31,14:22:00,8029.5,8029.5,8022.0,8022.0,332
2015/8/31,14:23:00,8022.5,8027.5,8019.5,8027.0,193
2015/8/31,14:24:00,8026.0,8029.0,8022.5,8029.0,212
2015/8/31,14:25:00,8028.5,8030.5,8027.5,8029.0,190
2015/8/31,14:26:00,8029.0,8030.5,8022.0,8022.0,283
2015/8/31,14:27:00,8023.0,8023.0,8021.0,8021.5,177
2015/8/31,14:28:00,8021.0,8028.5,8021.0,8025.5,130
2015/8/31,14:29:00,8024.5,8025.5,8019.5,8020.5,239
2015/8/31,14:30:00,8019.5,8023.5,8018.5,8022.5,242
2015/8/31,14:31:00,8023.5,8027.5,8021.0,8023.5,191
2015/8/31,14:32:00,8022.5,8022.5,8012.0,8013.0,273
2015/8/31,14:33:00,8014.0,8014.0,8011.5,8013.5,250
2015/8/31,14:34:00,8013.0,8014.0,8006.5,8014.0,133
2015/8/31,14:35:00,8017.0,8019.0,8012.0,8012.0,132
2015/8/31,14:36:00,8013.0,8017.5,8011.0,8015.0,48
2015/8/31,14:37:00,8014.5,8015.0,8013.0,8013.5,15
2015/8/31,14:38:00,8014.0,8020.0,8014.0,8020.0,75
2015/8/31,14:39:00,8020.5,8021.5,8018.0,8020.0,77
2015/8/31,14:40:00,8019.5,8021.0,8016.0,8019.0,152
2015/8/31,14:41:00,8018.0,8018.0,8015.5,8016.0,69
2015/8/31,14:42:00,8017.5,8018.0,8014.0,8016.0,71
2015/8/31,14:43:00,8015.5,8018.5,8015.5,8018.5,20
2015/8/31,14:44:00,8018.0,8022.0,8018.0,8020.5,52
2015/8/31,14:45:00,8023.0,8025.0,8021.5,8025.0,100
2015/8/31,14:46:00,8024.5,8024.5,8020.5,8023.0,124
2015/8/31,14:47:00,8025.0,8029.0,8025.0,8026.5,39
2015/8/31,14:48:00,8025.5,8027.5,8025.5,8027.0,17
2015/8/31,14:49:00,8025.0,8026.0,8021.0,8021.0,19
2015/8/31,14:50:00,8020.5,8022.5,8019.5,8019.5,58
2015/8/31,14:51:00,8019.5,8023.5,8018.0,8022.0,71
2015/8/31,14:52:00,8021.5,8022.0,8018.5,8019.0,90
2015/8/31,14:53:00,8020.5,8022.0,8018.5,8021.5,70
2015/8/31,14:54:00,8021.5,8023.0,8018.5,8021.0,145
2015/8/31,14:55:00,8020.5,8021.0,8017.0,8017.0,76
2015/8/31,14:56:00,8017.0,8023.0,8017.0,8023.0,101
2015/8/31,14:57:00,8022.0,8028.0,8021.5,8028.0,53
2015/8/31,14:58:00,8028.0,8028.5,8023.5,8027.5,119
2015/8/31,14:59:00,8029.0,8030.5,8025.0,8028.0,53
2015/8/31,15:00:00,8027.0,8033.0,8027.0,8031.5,85
2015/8/31,15:01:00,8032.0,8036.0,8031.0,8033.5,102
2015/8/31,15:02:00,8032.5,8032.5,8027.5,8027.5,87
2015/8/31,15:03:00,8029.5,8033.5,8028.5,8033.5,248
2015/8/31,15:04:00,8033.5,8033.5,8029.0,8029.0,131
2015/8/31,15:05:00,8028.5,8035.0,8028.5,8031.5,78
2015/8/31,15:06:00,8032.5,8033.0,8029.0,8030.0,33
2015/8/31,15:07:00,8030.0,8032.0,8029.5,8030.0,130
2015/8/31,15:08:00,8030.0,8033.5,8029.5,8033.5,42
2015/8/31,15:09:00,8034.5,8034.5,8031.0,8031.5,62
2015/8/31,15:10:00,8031.5,8034.0,8031.5,8034.0,33
2015/8/31,15:11:00,8035.5,8035.5,8033.0,8033.5,44
2015/8/31,15:12:00,8034.0,8034.0,8030.5,8031.0,78
2015/8/31,15:13:00,8033.5,8042.5,8033.5,8041.5,29
2015/8/31,15:14:00,8041.0,8043.0,8037.0,8037.0,103
2015/8/31,15:15:00,8037.5,8039.5,8034.5,8036.5,164
2015/8/31,15:16:00,8036.0,8040.0,8036.0,8038.0,67
2015/8/31,15:17:00,8038.0,8039.5,8036.0,8036.0,59
2015/8/31,15:18:00,8035.5,8036.0,8030.0,8036.0,56
2015/8/31,15:19:00,8037.5,8038.5,8034.5,8037.0,50
2015/8/31,15:20:00,8040.0,8040.0,8037.5,8037.5,10
2015/8/31,15:21:00,8039.0,8041.0,8037.0,8039.0,82
2015/8/31,15:22:00,8039.0,8040.5,8034.0,8037.0,133
2015/8/31,15:23:00,8036.0,8037.0,8030.0,8031.0,36
2015/8/31,15:24:00,8030.0,8031.0,8025.5,8030.0,114
2015/8/31,15:25:00,8030.5,8033.0,8030.0,8030.0,80
2015/8/31,15:26:00,8030.5,8030.5,8026.0,8026.5,53
2015/8/31,15:27:00,8027.5,8035.0,8027.5,8033.5,129
2015/8/31,15:28:00,8034.5,8035.5,8031.0,8034.0,40
2015/8/31,15:29:00,8033.0,8033.5,8032.0,8033.5,32
2015/8/31,15:30:00,8034.5,8035.5,8030.0,8033.0,69
2015/8/31,15:31:00,8031.5,8032.5,8029.5,8031.5,102
2015/8/31,15:32:00,8030.5,8030.5,8028.5,8029.0,23
2015/8/31,15:33:00,8030.0,8033.0,8029.0,8032.5,93
2015/8/31,15:34:00,8031.5,8032.5,8026.0,8029.0,178
2015/8/31,15:35:00,8028.0,8030.0,8022.0,8022.0,98
2015/8/31,15:36:00,8023.0,8026.5,8021.0,8022.5,71
2015/8/31,15:37:00,8022.0,8030.0,8020.5,8025.5,99
2015/8/31,15:38:00,8027.0,8028.0,8020.5,8024.5,234
2015/8/31,15:39:00,8023.0,8023.0,8015.5,8019.0,263
2015/8/31,15:40:00,8020.5,8021.5,8018.5,8019.0,85
2015/8/31,15:41:00,8019.5,8024.5,8019.5,8022.5,93
2015/8/31,15:42:00,8022.5,8025.5,8022.0,8025.5,45
2015/8/31,15:43:00,8026.0,8028.5,8025.0,8027.5,32
2015/8/31,15:44:00,8026.0,8028.5,8025.0,8028.5,49
2015/8/31,15:45:00,8028.5,8033.0,8028.0,8032.0,80
2015/8/31,15:46:00,8031.5,8034.5,8030.5,8034.5,32
2015/8/31,15:47:00,8034.0,8035.0,8026.5,8029.5,306
2015/8/31,15:48:00,8030.0,8034.0,8030.0,8032.0,48
2015/8/31,15:49:00,8033.5,8034.5,8031.0,8031.0,27
2015/8/31,15:50:00,8032.0,8032.5,8028.0,8030.5,51
2015/8/31,15:51:00,8030.5,8031.5,8029.0,8029.0,26
2015/8/31,15:52:00,8029.5,8029.5,8027.0,8028.0,29
2015/8/31,15:53:00,8027.5,8030.5,8025.5,8028.0,152
2015/8/31,15:54:00,8026.5,8027.5,8025.0,8027.5,60
2015/8/31,15:55:00,8031.0,8031.0,8028.5,8029.5,32
2015/8/31,15:56:00,8028.5,8031.0,8028.5,8031.0,15
2015/8/31,15:57:00,8031.0,8031.0,8028.5,8030.0,28
2015/8/31,15:58:00,8031.0,8031.0,8029.0,8029.0,26
2015/8/31,15:59:00,8031.0,8032.5,8030.5,8030.5,10
2015/8/31,16:00:00,8031.0,8033.5,8030.5,8033.5,142
2015/8/31,16:01:00,8033.0,8036.5,8029.5,8029.5,61
2015/8/31,16:02:00,8030.5,8032.5,8030.5,8032.0,136
2015/8/31,16:03:00,8034.0,8034.5,8030.0,8031.0,85
2015/8/31,16:04:00,8031.0,8031.0,8013.5,8020.5,249
2015/8/31,16:05:00,8021.0,8021.5,8009.5,8009.5,180
2015/8/31,16:06:00,8009.5,8013.0,7993.0,7994.0,616
2015/8/31,16:07:00,7993.0,7993.5,7983.0,7985.0,672
2015/8/31,16:08:00,7984.0,7993.5,7980.5,7993.5,220
2015/8/31,16:09:00,7998.0,8002.0,7997.5,8000.5,167
2015/8/31,16:10:00,8000.0,8000.0,7992.0,7996.0,265
2015/8/31,16:11:00,7995.5,7997.0,7989.5,7997.0,199
2015/8/31,16:12:00,7996.5,7998.5,7991.5,7993.5,79
2015/8/31,16:13:00,7993.5,8000.0,7993.0,7993.5,106
2015/8/31,16:14:00,7994.0,7994.0,7985.5,7991.5,112
2015/8/31,16:15:00,7991.0,7997.0,7991.0,7997.0,124
2015/8/31,16:16:00,7998.0,8006.0,7998.0,8002.0,203
2015/8/31,16:17:00,8002.0,8010.5,8002.0,8002.5,482
2015/8/31,16:18:00,8002.0,8004.5,7995.0,7996.5,121
2015/8/31,16:19:00,7999.0,8003.5,7998.0,8002.0,44
2015/8/31,16:20:00,8004.5,8004.5,7999.5,8000.0,39
2015/8/31,16:21:00,8003.0,8003.5,8001.5,8001.5,7
2015/8/31,16:22:00,8002.5,8002.5,7999.0,8001.0,26
2015/8/31,16:23:00,8002.0,8011.0,8001.5,8010.0,95
2015/8/31,16:24:00,8010.0,8010.0,8005.0,8005.5,19
2015/8/31,16:25:00,8007.0,8007.5,8001.0,8001.5,38
2015/8/31,16:26:00,8000.5,8005.0,8000.0,8003.0,42
2015/8/31,16:27:00,8004.0,8004.0,7996.5,7999.5,40
2015/8/31,16:28:00,7998.0,7999.0,7992.0,7998.0,66
2015/8/31,16:29:00,7997.5,7999.5,7995.0,7998.5,26
2015/8/31,16:30:00,7998.0,7999.0,7995.5,7999.0,74
2015/8/31,16:31:00,7998.0,8002.5,7997.0,7998.5,43
2015/8/31,16:32:00,8000.0,8003.5,7998.5,7999.0,51
2015/8/31,16:33:00,7998.0,8000.0,7994.0,7996.0,68
2015/8/31,16:34:00,7998.0,7998.0,7991.0,7995.0,66
2015/8/31,16:35:00,7995.0,7995.0,7991.0,7993.5,148
2015/8/31,16:36:00,7991.5,7991.5,7987.5,7991.0,130
2015/8/31,16:37:00,7992.0,7994.0,7988.0,7990.0,59
2015/8/31,16:38:00,7989.5,7993.0,7989.5,7991.0,250
2015/8/31,16:39:00,7991.5,7994.5,7990.5,7990.5,47
2015/8/31,16:40:00,7992.0,7992.0,7980.0,7980.5,292
2015/8/31,16:41:00,7979.5,7980.0,7961.0,7965.0,680
2015/8/31,16:42:00,7964.0,7965.0,7952.0,7963.5,421
2015/8/31,16:43:00,7964.0,7969.0,7963.0,7968.0,79
2015/8/31,16:44:00,7968.5,7976.0,7968.5,7976.0,195
2015/8/31,16:45:00,7977.0,7978.5,7975.0,7975.0,155
2015/8/31,16:46:00,7974.5,7975.5,7969.0,7974.5,86
2015/8/31,16:47:00,7976.5,7980.5,7976.5,7979.0,73
2015/8/31,16:48:00,7978.5,7979.0,7973.0,7977.0,88
2015/8/31,16:49:00,7977.5,7977.5,7973.0,7975.5,89
2015/8/31,16:50:00,7975.0,7980.0,7970.0,7971.0,120
2015/8/31,16:51:00,7970.5,7975.0,7970.0,7972.5,157
2015/8/31,16:52:00,7972.0,7973.5,7969.5,7971.5,146
2015/8/31,16:53:00,7972.0,7974.5,7971.0,7973.0,109
2015/8/31,16:54:00,7973.0,7978.5,7973.0,7976.5,103
2015/8/31,16:55:00,7976.5,7979.0,7973.5,7979.0,148
2015/8/31,16:56:00,7979.5,7988.5,7978.5,7983.0,192
2015/8/31,16:57:00,7983.0,7984.5,7978.5,7980.5,185
2015/8/31,16:58:00,7979.0,7983.5,7975.5,7983.5,157
2015/8/31,16:59:00,7984.5,7984.5,7972.5,7976.5,276
2015/8/31,17:00:00,7975.5,7979.5,7972.5,7978.5,198
2015/8/31,17:01:00,7979.0,7983.0,7975.5,7982.5,209
2015/8/31,17:02:00,7983.0,7987.5,7977.0,7984.0,319
2015/8/31,17:03:00,7984.0,7985.5,7981.5,7984.5,229
2015/8/31,17:04:00,7985.5,7992.5,7985.0,7991.5,388
2015/8/31,17:05:00,7991.5,7996.0,7988.0,7994.0,271
2015/8/31,17:06:00,7994.0,7994.0,7987.5,7987.5,289
2015/8/31,17:07:00,7988.0,7994.5,7988.0,7990.5,258
2015/8/31,17:08:00,7990.5,7996.0,7990.0,7994.0,426
2015/8/31,17:09:00,7994.0,7995.0,7990.5,7990.5,251
2015/8/31,17:10:00,7992.0,7992.5,7983.5,7984.5,274
2015/8/31,17:11:00,7984.5,7991.5,7981.0,7988.5,293
2015/8/31,17:12:00,7990.0,7993.0,7986.0,7991.5,168
2015/8/31,17:13:00,7992.0,7996.0,7991.0,7994.0,427
2015/8/31,17:14:00,7992.0,8002.0,7991.5,8001.0,217
2015/8/31,17:15:00,8002.0,8008.5,8000.0,8003.5,258
2015/8/31,17:16:00,8004.5,8007.0,8003.5,8004.0,193
2015/8/31,17:17:00,8003.5,8006.0,8001.5,8001.5,161
2015/8/31,17:18:00,8001.0,8001.5,7999.5,8000.0,76
2015/8/31,17:19:00,8001.0,8006.0,8000.0,8005.5,260
2015/8/31,17:20:00,8006.0,8009.0,8005.5,8008.5,236
2015/8/31,17:21:00,8008.0,8009.5,7998.5,7998.5,370
2015/8/31,17:22:00,7998.0,8005.5,7996.0,8001.0,188
2015/8/31,17:23:00,8001.5,8009.5,8001.5,8008.0,255
2015/8/31,17:24:00,8006.5,8009.0,8003.0,8003.0,188
2015/8/31,17:25:00,8003.0,8007.5,8002.0,8002.0,179
2015/8/31,17:26:00,8001.5,8008.0,8000.0,8005.0,241
2015/8/31,17:27:00,8005.0,8005.0,8000.0,8004.0,128
2015/8/31,17:28:00,8004.0,8006.5,8002.0,8006.5,137
2015/8/31,17:29:00,8007.5,8007.5,8001.5,8005.5,234
2015/8/31,17:30:00,8004.5,8017.5,8002.0,8016.0,300
2015/8/31,17:31:00,8015.5,8018.0,8006.5,8009.0,387
2015/8/31,17:32:00,8007.5,8011.0,8007.5,8010.0,408
2015/8/31,17:33:00,8010.5,8017.0,8009.0,8009.5,464
2015/8/31,17:34:00,8008.5,8009.0,8003.0,8003.5,447
2015/8/31,17:35:00,8003.5,8003.5,7994.0,7997.0,581
2015/8/31,17:36:00,7997.0,8003.5,7995.5,7998.0,435
2015/8/31,17:37:00,7998.0,8000.0,7992.5,7993.5,319
2015/8/31,17:38:00,7993.5,7996.0,7992.0,7996.0,622
2015/8/31,17:39:00,7996.0,7996.0,7990.0,7990.0,424
2015/8/31,17:40:00,7990.5,7992.5,7987.5,7989.5,496
2015/8/31,17:41:00,7989.0,7994.5,7988.5,7992.0,417
2015/8/31,17:42:00,7993.0,7999.5,7992.0,7999.0,413
2015/8/31,17:43:00,7998.5,7999.0,7994.0,7997.0,493
2015/8/31,17:44:00,7998.0,7999.5,7992.5,7996.5,477
2015/8/31,17:45:00,7997.0,8002.0,7994.0,7995.5,774
2015/8/31,17:46:00,7994.5,8003.5,7993.5,7998.0,707
2015/8/31,17:47:00,7998.0,8000.5,7994.5,7998.0,639
2015/8/31,17:48:00,7998.5,8002.0,7998.0,7999.0,501
2015/8/31,17:49:00,7999.0,8005.0,7998.0,8005.0,479
2015/8/31,17:50:00,8005.5,8005.5,8000.0,8004.0,433
2015/8/31,17:51:00,8002.5,8005.0,8001.0,8004.5,489
2015/8/31,17:52:00,8003.5,8006.0,7999.5,8000.0,709
2015/8/31,17:53:00,8000.5,8006.0,8000.0,8005.5,672
2015/8/31,17:54:00,8005.5,8006.0,8001.0,8005.0,657
2015/8/31,17:55:00,8005.0,8005.0,8001.0,8001.5,795
2015/8/31,17:56:00,8001.5,8002.5,8000.0,8001.0,685
2015/8/31,17:57:00,8001.5,8003.0,8000.5,8002.0,728
2015/8/31,17:58:00,8001.5,8004.5,8001.0,8004.0,685
2015/8/31,17:59:00,8004.0,8005.0,8000.0,8001.5,806
2015/8/31,18:00:00,8001.0,8002.5,7997.5,7998.5,965
2015/8/31,18:01:00,7998.5,8001.5,7996.0,8001.5,140
2015/8/31,18:02:00,8000.5,8000.5,7994.0,7995.0,75
2015/8/31,18:03:00,7995.0,7997.5,7995.0,7995.5,22
2015/8/31,18:04:00,7997.0,7997.0,7996.0,7997.0,6
2015/8/31,18:05:00,7997.0,7997.0,7997.0,7997.0,3
2015/8/31,18:06:00,7997.5,7998.0,7997.5,7997.5,7
2015/8/31,18:07:00,7998.0,7998.0,7998.0,7998.0,2
2015/8/31,18:08:00,7998.0,7999.0,7998.0,7999.0,4
2015/8/31,18:09:00,7999.0,7999.0,7996.5,7996.5,9
2015/8/31,18:10:00,7995.5,7999.0,7995.5,7999.0,18
2015/8/31,18:15:00,8000.0,8000.0,8000.0,8000.0,33
2015/9/1,00:01:00,7994.0,7995.5,7994.0,7995.5,2
2015/9/1,00:04:00,8004.0,8004.0,8004.0,8004.0,4
2015/9/1,00:05:00,8004.0,8004.0,8004.0,8004.0,6
2015/9/1,00:07:00,8004.0,8004.0,8004.0,8004.0,11
2015/9/1,00:08:00,8004.5,8004.5,8004.5,8004.5,2
2015/9/1,00:09:00,8004.5,8004.5,8004.5,8004.5,4
2015/9/1,00:10:00,8006.5,8006.5,8004.5,8004.5,2
2015/9/1,00:11:00,8004.5,8004.5,8002.0,8004.5,38
2015/9/1,00:14:00,7999.0,7999.0,7999.0,7999.0,6
2015/9/1,00:15:00,7998.5,7998.5,7998.0,7998.0,4
2015/9/1,00:19:00,8000.5,8000.5,8000.5,8000.5,2
2015/9/1,00:21:00,7999.5,7999.5,7999.5,7999.5,4
2015/9/1,00:28:00,8005.0,8007.5,8005.0,8007.0,4
2015/9/1,00:30:00,8005.5,8005.5,8005.5,8005.5,1
2015/9/1,00:31:00,8005.5,8005.5,8005.0,8005.0,50
2015/9/1,00:32:00,8007.0,8010.0,8005.0,8010.0,103
2015/9/1,00:33:00,8010.5,8011.5,8009.5,8010.0,111
2015/9/1,00:34:00,8009.0,8011.0,8004.0,8004.0,9
2015/9/1,00:40:00,8008.0,8008.0,7998.5,7998.5,4
2015/9/1,00:46:00,8004.0,8004.0,8004.0,8004.0,2
2015/9/1,00:50:00,8001.0,8001.5,8001.0,8001.5,9
2015/9/1,00:54:00,8001.5,8001.5,8001.5,8001.5,1
2015/9/1,00:55:00,7998.0,7998.5,7984.5,7998.5,28
2015/9/1,00:56:00,7993.0,7995.0,7989.0,7994.5,37
2015/9/1,00:59:00,7994.0,8001.0,7994.0,8001.0,9
2015/9/1,01:00:00,7994.0,7994.0,7994.0,7994.0,3
2015/9/1,01:01:00,7995.5,7995.5,7995.5,7995.5,9
2015/9/1,01:03:00,8000.0,8000.0,8000.0,8000.0,1
2015/9/1,01:04:00,7994.0,8000.0,7994.0,8000.0,5
2015/9/1,01:09:00,8000.5,8001.0,8000.5,8001.0,4
2015/9/1,01:11:00,8000.0,8000.0,8000.0,8000.0,1
2015/9/1,01:12:00,8000.0,8001.5,8000.0,8001.5,11
2015/9/1,01:13:00,8002.0,8002.0,8002.0,8002.0,1
2015/9/1,01:15:00,8000.0,8000.0,7988.5,7988.5,4
2015/9/1,01:18:00,8000.0,8000.0,8000.0,8000.0,3
2015/9/1,01:20:00,8001.0,8002.0,8001.0,8002.0,7
2015/9/1,01:22:00,8001.0,8001.0,8001.0,8001.0,3
2015/9/1,01:23:00,8001.0,8001.0,8001.0,8001.0,3
2015/9/1,01:24:00,7998.5,7998.5,7990.5,7990.5,10
2015/9/1,01:25:00,7989.5,7996.5,7989.5,7995.0,12
2015/9/1,01:26:00,7994.5,7999.0,7994.5,7996.5,19
2015/9/1,01:27:00,7996.5,8001.5,7996.5,8001.5,20
2015/9/1,01:34:00,7990.5,7990.5,7988.5,7988.5,5
2015/9/1,01:35:00,7988.0,7988.0,7988.0,7988.0,10
2015/9/1,01:39:00,7989.5,7989.5,7989.5,7989.5,1
2015/9/1,01:44:00,7998.0,7998.5,7998.0,7998.5,3
2015/9/1,01:45:00,7999.5,7999.5,7999.5,7999.5,1
2015/9/1,01:48:00,7991.5,7991.5,7991.5,7991.5,2
2015/9/1,01:49:00,7998.5,7998.5,7998.0,7998.0,5
2015/9/1,01:52:00,7996.0,7996.0,7996.0,7996.0,1
2015/9/1,01:53:00,7990.0,7990.0,7990.0,7990.0,1
2015/9/1,01:55:00,7999.5,7999.5,7999.0,7999.0,2
2015/9/1,01:56:00,8000.0,8000.0,8000.0,8000.0,2
2015/9/1,01:58:00,8001.5,8001.5,8001.5,8001.5,4
2015/9/1,02:00:00,8001.5,8001.5,8001.5,8001.5,1
2015/9/1,09:01:00,7964.0,7972.5,7947.5,7957.5,136
2015/9/1,09:02:00,7956.5,7956.5,7941.0,7947.0,62
2015/9/1,09:03:00,7945.0,7954.5,7943.5,7951.0,89
2015/9/1,09:04:00,7953.0,7953.0,7945.0,7945.0,22
2015/9/1,09:05:00,7947.5,7948.0,7942.0,7947.5,21
2015/9/1,09:06:00,7948.0,7950.0,7947.5,7950.0,21
2015/9/1,09:07:00,7949.5,7960.0,7949.5,7957.5,14
2015/9/1,09:08:00,7957.5,7957.5,7952.0,7952.0,6
2015/9/1,09:10:00,7954.5,7954.5,7954.5,7954.5,1
2015/9/1,09:11:00,7951.5,7951.5,7946.0,7946.0,29
2015/9/1,09:12:00,7945.0,7945.0,7945.0,7945.0,1
2015/9/1,09:14:00,7950.0,7954.0,7950.0,7954.0,4
2015/9/1,09:15:00,7951.0,7951.0,7950.0,7950.0,5
2015/9/1,09:16:00,7950.5,7950.5,7949.5,7950.0,17
2015/9/1,09:17:00,7948.5,7950.0,7948.5,7949.0,13
2015/9/1,09:18:00,7945.0,7945.0,7945.0,7945.0,1
2015/9/1,09:19:00,7946.5,7950.0,7946.5,7950.0,41
2015/9/1,09:20:00,7948.0,7952.5,7948.0,7951.0,18
2015/9/1,09:21:00,7950.5,7950.5,7949.0,7949.5,21
2015/9/1,09:22:00,7948.5,7948.5,7943.0,7943.0,27
2015/9/1,09:24:00,7944.5,7946.0,7944.5,7946.0,12
2015/9/1,09:25:00,7946.0,7949.0,7946.0,7946.0,17
2015/9/1,09:26:00,7946.0,7946.0,7929.0,7929.0,39
2015/9/1,09:27:00,7929.5,7929.5,7911.5,7917.0,67
2015/9/1,09:28:00,7917.0,7933.5,7917.0,7933.0,14
2015/9/1,09:29:00,7933.5,7935.5,7933.5,7934.0,11
2015/9/1,09:30:00,7932.0,7932.0,7932.0,7932.0,1
2015/9/1,09:31:00,7931.0,7931.0,7925.5,7928.0,43
2015/9/1,09:32:00,7924.0,7928.0,7924.0,7928.0,13
2015/9/1,09:33:00,7928.5,7933.0,7924.0,7924.0,166
2015/9/1,09:34:00,7921.5,7921.5,7921.5,7921.5,1
2015/9/1,09:35:00,7924.5,7925.0,7923.0,7925.0,10
2015/9/1,09:36:00,7923.5,7931.5,7923.5,7931.0,71
2015/9/1,09:37:00,7929.0,7929.5,7925.0,7925.0,17
2015/9/1,09:38:00,7921.5,7924.0,7921.5,7921.5,5
2015/9/1,09:39:00,7924.0,7928.5,7916.0,7928.5,50
2015/9/1,09:40:00,7928.5,7928.5,7927.0,7928.5,7
2015/9/1,09:41:00,7928.5,7929.0,7925.5,7925.5,8
2015/9/1,09:42:00,7926.5,7927.5,7926.5,7927.5,9
2015/9/1,09:43:00,7925.0,7926.5,7915.5,7925.5,46
2015/9/1,09:44:00,7923.5,7927.5,7917.0,7927.5,38
2015/9/1,09:45:00,7921.5,7927.0,7921.5,7927.0,2
2015/9/1,09:46:00,7927.0,7938.0,7924.5,7936.0,75
2015/9/1,09:47:00,7938.0,7946.5,7931.0,7931.0,33
2015/9/1,09:48:00,7931.5,7938.5,7931.5,7938.5,8
2015/9/1,09:49:00,7935.5,7936.5,7934.5,7935.0,6
2015/9/1,09:50:00,7938.0,7938.0,7937.0,7937.0,3
2015/9/1,09:51:00,7938.5,7939.0,7938.5,7939.0,7
2015/9/1,09:52:00,7943.0,7943.0,7937.5,7937.5,13
2015/9/1,09:53:00,7939.0,7939.0,7932.5,7933.0,5
2015/9/1,09:54:00,7930.0,7930.0,7920.0,7923.5,12
2015/9/1,09:55:00,7923.5,7931.0,7923.5,7931.0,6
2015/9/1,09:56:00,7939.0,7941.5,7936.0,7941.0,24
2015/9/1,09:57:00,7938.0,7938.0,7935.0,7935.0,20
2015/9/1,09:58:00,7935.5,7935.5,7927.0,7927.0,20
2015/9/1,09:59:00,7926.5,7926.5,7916.0,7918.5,46
2015/9/1,10:00:00,7919.5,7925.5,7919.5,7924.5,17
2015/9/1,10:01:00,7924.5,7932.0,7920.0,7932.0,17
2015/9/1,10:02:00,7934.0,7936.0,7932.5,7936.0,8
2015/9/1,10:03:00,7929.5,7929.5,7926.0,7926.0,2
2015/9/1,10:04:00,7924.0,7930.0,7920.5,7930.0,12
2015/9/1,10:05:00,7926.0,7930.5,7926.0,7930.5,4
2015/9/1,10:06:00,7927.5,7930.5,7925.0,7925.0,18
2015/9/1,10:07:00,7925.5,7927.5,7925.5,7927.5,13
2015/9/1,10:08:00,7927.0,7930.5,7927.0,7930.5,8
2015/9/1,10:09:00,7922.5,7925.5,7922.0,7925.5,9
2015/9/1,10:10:00,7925.5,7925.5,7925.5,7925.5,1
2015/9/1,10:13:00,7923.5,7925.0,7922.5,7922.5,7
2015/9/1,10:14:00,7921.5,7922.0,7919.5,7922.0,103
2015/9/1,10:15:00,7918.0,7922.0,7918.0,7920.0,24
2015/9/1,10:16:00,7921.5,7922.5,7921.5,7921.5,13
2015/9/1,10:17:00,7921.5,7925.5,7918.0,7918.0,81
2015/9/1,10:18:00,7914.5,7916.0,7913.0,7913.5,19
2015/9/1,10:19:00,7915.5,7915.5,7913.5,7914.5,3
2015/9/1,10:20:00,7912.5,7914.5,7906.0,7909.0,38
2015/9/1,10:21:00,7908.5,7908.5,7905.0,7908.0,7
2015/9/1,10:22:00,7902.0,7905.0,7900.0,7901.0,15
2015/9/1,10:23:00,7903.0,7907.0,7900.0,7900.0,75
2015/9/1,10:24:00,7893.5,7893.5,7888.5,7888.5,19
2015/9/1,10:25:00,7888.5,7888.5,7883.5,7885.0,16
2015/9/1,10:26:00,7888.0,7899.5,7887.0,7890.0,45
2015/9/1,10:27:00,7888.5,7888.5,7884.0,7888.0,26
2015/9/1,10:28:00,7888.0,7888.0,7888.0,7888.0,4
2015/9/1,10:29:00,7887.0,7889.0,7885.5,7888.0,59
2015/9/1,10:30:00,7888.0,7888.0,7884.0,7884.0,24
2015/9/1,10:31:00,7886.0,7890.0,7885.5,7886.0,110
2015/9/1,10:32:00,7890.5,7890.5,7886.0,7888.0,58
2015/9/1,10:33:00,7886.0,7888.0,7886.0,7887.0,14
2015/9/1,10:34:00,7883.5,7886.0,7881.0,7886.0,63
2015/9/1,10:35:00,7883.5,7885.0,7882.0,7885.0,5
2015/9/1,10:36:00,7885.5,7885.5,7881.5,7882.0,9
2015/9/1,10:37:00,7882.0,7889.0,7881.0,7887.0,15
2015/9/1,10:38:00,7891.0,7908.5,7890.0,7908.0,81
2015/9/1,10:39:00,7908.0,7908.0,7905.5,7905.5,9
2015/9/1,10:40:00,7906.0,7909.0,7906.0,7908.5,16
2015/9/1,10:41:00,7909.0,7910.0,7907.0,7909.5,25
2015/9/1,10:42:00,7907.0,7909.5,7906.5,7906.5,14
2015/9/1,10:43:00,7906.0,7907.5,7899.0,7900.0,18
2015/9/1,10:44:00,7900.0,7900.0,7900.0,7900.0,6
2015/9/1,10:45:00,7900.0,7903.5,7900.0,7903.5,17
2015/9/1,10:46:00,7903.5,7903.5,7897.5,7897.5,9
2015/9/1,10:47:00,7901.0,7901.0,7895.5,7895.5,14
2015/9/1,10:48:00,7893.0,7894.5,7890.0,7891.0,15
2015/9/1,10:49:00,7893.5,7894.0,7891.5,7894.0,10
2015/9/1,10:50:00,7894.5,7895.0,7893.5,7893.5,7
2015/9/1,10:51:00,7894.5,7895.0,7894.5,7895.0,5
2015/9/1,10:52:00,7895.5,7907.0,7895.5,7907.0,40
2015/9/1,10:53:00,7907.5,7909.5,7903.0,7905.0,36
2015/9/1,10:54:00,7901.0,7904.0,7901.0,7904.0,6
2015/9/1,10:55:00,7904.5,7914.0,7904.5,7913.0,69
2015/9/1,10:56:00,7909.5,7909.5,7909.5,7909.5,2
2015/9/1,10:57:00,7910.0,7912.0,7908.5,7908.5,6
2015/9/1,10:58:00,7908.0,7911.5,7908.0,7911.5,4
2015/9/1,10:59:00,7912.0,7915.0,7911.0,7911.0,9
2015/9/1,11:00:00,7911.0,7914.0,7911.0,7911.0,4
2015/9/1,11:01:00,7911.0,7912.5,7910.0,7910.0,16
2015/9/1,11:02:00,7911.5,7914.0,7910.0,7912.0,35
2015/9/1,11:03:00,7914.0,7919.0,7913.5,7916.5,41
2015/9/1,11:04:00,7915.0,7915.0,7910.0,7911.5,33
2015/9/1,11:05:00,7914.0,7917.5,7914.0,7917.0,19
2015/9/1,11:06:00,7915.5,7917.5,7915.5,7917.5,5
2015/9/1,11:07:00,7917.5,7919.0,7905.5,7908.5,55
2015/9/1,11:08:00,7905.0,7906.5,7899.5,7899.5,77
2015/9/1,11:09:00,7899.5,7912.0,7896.5,7900.0,66
2015/9/1,11:10:00,7901.0,7909.5,7901.0,7909.5,18
2015/9/1,11:11:00,7910.5,7918.5,7910.0,7915.0,41
2015/9/1,11:12:00,7915.0,7916.5,7901.5,7903.0,27
2015/9/1,11:13:00,7905.5,7905.5,7901.0,7903.5,17
2015/9/1,11:14:00,7901.0,7902.0,7898.5,7898.5,12
2015/9/1,11:15:00,7901.0,7905.5,7899.5,7900.5,23
2015/9/1,11:16:00,7903.5,7908.5,7902.5,7903.0,10
2015/9/1,11:17:00,7902.0,7909.0,7902.0,7906.0,20
2015/9/1,11:18:00,7905.5,7910.5,7905.5,7906.0,31
2015/9/1,11:19:00,7906.5,7912.0,7905.0,7908.0,40
2015/9/1,11:20:00,7910.5,7912.0,7903.0,7906.0,103
2015/9/1,11:21:00,7903.0,7908.0,7902.5,7902.5,71
2015/9/1,11:22:00,7903.0,7906.5,7892.0,7894.0,222
2015/9/1,11:23:00,7893.5,7903.5,7891.5,7902.5,222
2015/9/1,11:24:00,7905.0,7912.5,7905.0,7912.5,11
2015/9/1,11:25:00,7916.0,7916.0,7913.5,7914.0,19
2015/9/1,11:26:00,7914.0,7914.0,7914.0,7914.0,1
2015/9/1,11:28:00,7911.5,7911.5,7904.0,7904.0,5
2015/9/1,11:29:00,7907.0,7914.5,7907.0,7914.5,9
2015/9/1,11:30:00,7913.5,7914.5,7911.0,7911.0,12
2015/9/1,11:31:00,7913.0,7919.0,7912.0,7918.0,13
2015/9/1,11:32:00,7916.0,7917.5,7916.0,7917.5,6
2015/9/1,11:33:00,7917.5,7919.0,7916.5,7918.5,16
2015/9/1,11:34:00,7917.0,7920.0,7917.0,7919.0,63
2015/9/1,11:35:00,7918.5,7918.5,7912.0,7913.5,24
2015/9/1,11:36:00,7911.5,7912.0,7909.0,7912.0,7
2015/9/1,11:37:00,7909.0,7909.0,7900.0,7900.5,33
2015/9/1,11:38:00,7900.5,7904.0,7900.5,7904.0,12
2015/9/1,11:39:00,7907.5,7912.0,7907.0,7909.5,11
2015/9/1,11:40:00,7911.0,7912.0,7908.0,7908.5,9
2015/9/1,11:41:00,7912.0,7912.0,7906.5,7906.5,10
2015/9/1,11:42:00,7906.5,7907.0,7904.5,7907.0,4
2015/9/1,11:43:00,7903.0,7909.0,7900.5,7909.0,13
2015/9/1,11:44:00,7907.0,7908.5,7903.0,7903.5,15
2015/9/1,11:45:00,7903.5,7910.0,7903.0,7907.0,78
2015/9/1,11:46:00,7909.5,7916.0,7901.5,7916.0,1595
2015/9/1,11:47:00,7917.0,7920.0,7913.5,7916.0,703
2015/9/1,11:48:00,7917.0,7917.0,7910.0,7910.5,242
2015/9/1,11:49:00,7912.5,7914.0,7910.5,7913.0,117
2015/9/1,11:50:00,7914.5,7922.0,7914.5,7920.0,406
2015/9/1,11:51:00,7920.5,7923.5,7916.0,7923.5,378
2015/9/1,11:52:00,7923.5,7924.5,7917.5,7924.5,229
2015/9/1,11:53:00,7924.5,7925.5,7920.0,7921.0,363
2015/9/1,11:54:00,7921.0,7921.0,7916.0,7917.5,156
2015/9/1,11:55:00,7916.0,7917.0,7911.5,7913.5,150
2015/9/1,11:56:00,7912.0,7914.5,7907.0,7914.5,99
2015/9/1,11:57:00,7913.5,7923.0,7912.5,7917.5,83
2015/9/1,11:58:00,7916.5,7928.0,7916.0,7927.0,99
2015/9/1,11:59:00,7928.0,7929.0,7924.0,7927.0,90
2015/9/1,12:00:00,7928.0,7929.0,7925.0,7928.0,74
2015/9/1,12:01:00,7927.5,7930.0,7925.0,7925.0,351
2015/9/1,12:02:00,7927.0,7927.0,7921.5,7923.0,81
2015/9/1,12:03:00,7923.5,7925.0,7920.5,7922.5,84
2015/9/1,12:04:00,7922.0,7925.0,7920.5,7925.0,119
2015/9/1,12:05:00,7925.0,7927.0,7919.0,7919.5,288
2015/9/1,12:06:00,7919.5,7925.0,7917.0,7922.0,250
2015/9/1,12:07:00,7921.5,7927.0,7921.0,7923.5,123
2015/9/1,12:08:00,7922.0,7927.5,7921.0,7925.5,106
2015/9/1,12:09:00,7925.0,7930.0,7924.5,7928.5,233
2015/9/1,12:10:00,7928.0,7929.0,7924.5,7927.5,63
2015/9/1,12:11:00,7927.0,7928.5,7924.5,7926.0,67
2015/9/1,12:12:00,7926.0,7929.0,7925.5,7927.5,64
2015/9/1,12:13:00,7927.5,7935.5,7927.0,7934.5,293
2015/9/1,12:14:00,7934.0,7934.5,7929.5,7932.5,103
2015/9/1,12:15:00,7932.0,7935.0,7931.5,7934.0,65
2015/9/1,12:16:00,7932.5,7938.0,7931.5,7935.5,85
2015/9/1,12:17:00,7935.0,7943.5,7934.0,7941.0,101
2015/9/1,12:18:00,7941.5,7943.5,7938.5,7938.5,139
2015/9/1,12:19:00,7938.5,7938.5,7933.0,7934.5,38
2015/9/1,12:20:00,7931.5,7934.0,7929.0,7934.0,54
2015/9/1,12:21:00,7933.0,7938.0,7933.0,7938.0,41
2015/9/1,12:22:00,7938.5,7941.0,7937.5,7939.5,131
2015/9/1,12:23:00,7941.0,7941.0,7937.0,7938.5,22
2015/9/1,12:24:00,7935.5,7937.0,7934.0,7934.0,53
2015/9/1,12:25:00,7934.0,7936.0,7924.0,7924.0,110
2015/9/1,12:26:00,7925.5,7929.0,7923.5,7928.0,113
2015/9/1,12:27:00,7927.5,7929.5,7924.5,7924.5,70
2015/9/1,12:28:00,7925.0,7929.0,7925.0,7926.5,87
2015/9/1,12:29:00,7927.5,7930.0,7927.0,7929.5,23
2015/9/1,12:30:00,7929.5,7931.5,7927.5,7929.5,48
2015/9/1,12:31:00,7929.0,7930.0,7920.0,7923.5,91
2015/9/1,12:32:00,7923.0,7927.5,7922.0,7927.5,86
2015/9/1,12:33:00,7925.5,7929.0,7924.5,7929.0,32
2015/9/1,12:34:00,7928.0,7928.5,7923.0,7923.0,46
2015/9/1,12:35:00,7922.5,7927.0,7921.0,7926.0,48
2015/9/1,12:36:00,7927.0,7927.5,7923.5,7927.5,48
2015/9/1,12:37:00,7928.5,7928.5,7924.5,7925.5,48
2015/9/1,12:38:00,7925.0,7926.5,7922.0,7926.5,66
2015/9/1,12:39:00,7927.0,7928.0,7926.0,7927.5,26
2015/9/1,12:40:00,7927.0,7927.0,7919.0,7919.0,56
2015/9/1,12:41:00,7920.5,7921.5,7914.0,7915.5,95
2015/9/1,12:42:00,7915.5,7918.0,7905.5,7910.5,95
2015/9/1,12:43:00,7910.5,7916.5,7910.5,7916.0,45
2015/9/1,12:44:00,7916.0,7916.0,7912.0,7914.0,40
2015/9/1,12:45:00,7914.0,7917.0,7914.0,7915.5,30
2015/9/1,12:46:00,7916.0,7916.0,7910.0,7910.0,46
2015/9/1,12:47:00,7911.5,7913.5,7906.5,7907.0,100
2015/9/1,12:48:00,7907.0,7907.5,7893.0,7905.5,585
2015/9/1,12:49:00,7906.0,7910.0,7905.0,7907.5,218
2015/9/1,12:50:00,7908.0,7913.0,7908.0,7911.5,34
2015/9/1,12:51:00,7911.5,7913.5,7907.0,7913.5,96
2015/9/1,12:52:00,7914.5,7916.0,7914.0,7915.0,28
2015/9/1,12:53:00,7915.0,7915.5,7914.0,7915.0,21
2015/9/1,12:54:00,7916.5,7920.0,7916.5,7917.5,44
2015/9/1,12:55:00,7917.0,7917.5,7913.5,7914.0,26
2015/9/1,12:56:00,7914.0,7917.0,7913.5,7914.0,29
2015/9/1,12:57:00,7917.0,7919.0,7915.0,7919.0,60
2015/9/1,12:58:00,7918.0,7918.0,7915.5,7915.5,24
2015/9/1,12:59:00,7916.0,7917.0,7915.0,7916.0,38
2015/9/1,13:00:00,7914.5,7914.5,7911.0,7911.0,19
2015/9/1,13:01:00,7913.0,7913.0,7911.0,7912.5,70
2015/9/1,13:02:00,7913.0,7914.5,7909.0,7909.0,38
2015/9/1,13:03:00,7909.5,7910.0,7905.5,7908.5,74
2015/9/1,13:04:00,7908.0,7912.5,7908.0,7912.0,29
2015/9/1,13:05:00,7913.0,7913.0,7910.5,7912.0,31
2015/9/1,13:06:00,7913.0,7918.0,7913.0,7917.5,63
2015/9/1,13:07:00,7918.5,7918.5,7916.0,7916.0,9
2015/9/1,13:08:00,7918.0,7918.5,7913.5,7913.5,62
2015/9/1,13:09:00,7914.0,7916.5,7912.5,7915.5,74
2015/9/1,13:10:00,7914.5,7915.5,7911.5,7911.5,55
2015/9/1,13:11:00,7911.0,7912.5,7905.0,7907.0,103
2015/9/1,13:12:00,7906.0,7910.5,7904.0,7908.0,217
2015/9/1,13:13:00,7906.5,7908.5,7905.5,7908.0,70
2015/9/1,13:14:00,7908.0,7910.5,7907.5,7910.5,30
2015/9/1,13:15:00,7911.5,7911.5,7910.0,7910.5,43
2015/9/1,13:16:00,7910.5,7912.0,7909.5,7911.0,65
2015/9/1,13:17:00,7910.5,7913.5,7910.5,7913.5,44
2015/9/1,13:18:00,7914.5,7917.0,7914.0,7915.5,81
2015/9/1,13:19:00,7915.5,7916.0,7914.5,7915.0,24
2015/9/1,13:20:00,7915.0,7915.5,7911.5,7911.5,18
2015/9/1,13:21:00,7913.0,7913.0,7904.0,7907.0,68
2015/9/1,13:22:00,7905.5,7909.5,7904.0,7909.5,38
2015/9/1,13:23:00,7908.5,7911.5,7908.5,7908.5,32
2015/9/1,13:24:00,7907.5,7915.0,7906.5,7914.5,81
2015/9/1,13:25:00,7913.0,7916.5,7913.0,7915.0,39
2015/9/1,13:26:00,7915.5,7917.0,7913.5,7914.5,48
2015/9/1,13:27:00,7914.0,7916.5,7913.5,7915.5,37
2015/9/1,13:28:00,7917.0,7918.0,7914.5,7917.5,22
2015/9/1,13:29:00,7916.0,7919.0,7916.0,7917.5,24
2015/9/1,13:30:00,7916.5,7921.0,7914.0,7914.5,133
2015/9/1,13:31:00,7914.0,7919.5,7914.0,7919.5,129
2015/9/1,13:32:00,7920.0,7923.5,7917.5,7922.0,72
2015/9/1,13:33:00,7921.5,7922.5,7914.5,7916.5,138
2015/9/1,13:34:00,7918.0,7918.5,7914.5,7915.5,41
2015/9/1,13:35:00,7916.0,7917.0,7914.0,7917.0,38
2015/9/1,13:36:00,7917.0,7918.5,7915.5,7918.0,53
2015/9/1,13:37:00,7918.5,7923.0,7918.0,7920.0,139
2015/9/1,13:38:00,7920.0,7925.0,7919.0,7924.0,193
2015/9/1,13:39:00,7924.5,7925.0,7921.5,7921.5,101
2015/9/1,13:40:00,7922.0,7925.0,7917.5,7924.5,97
2015/9/1,13:41:00,7923.5,7925.0,7920.5,7921.5,61
2015/9/1,13:42:00,7921.0,7925.5,7920.5,7925.0,47
2015/9/1,13:43:00,7925.5,7928.0,7921.5,7924.0,137
2015/9/1,13:44:00,7924.0,7927.0,7922.5,7926.5,41
2015/9/1,13:45:00,7926.5,7930.5,7925.5,7930.0,61
2015/9/1,13:46:00,7929.5,7931.0,7926.5,7927.5,54
2015/9/1,13:47:00,7927.0,7929.0,7925.0,7925.0,77
2015/9/1,13:48:00,7923.0,7927.5,7921.5,7927.0,56
2015/9/1,13:49:00,7926.0,7929.0,7926.0,7927.0,81
2015/9/1,13:50:00,7927.5,7927.5,7923.0,7926.5,52
2015/9/1,13:51:00,7925.5,7926.5,7921.0,7921.0,82
2015/9/1,13:52:00,7921.5,7923.5,7916.0,7922.0,95
2015/9/1,13:53:00,7922.0,7923.0,7918.5,7918.5,76
2015/9/1,13:54:00,7918.0,7918.5,7916.5,7917.0,62
2015/9/1,13:55:00,7916.5,7918.5,7916.5,7917.5,12
2015/9/1,13:56:00,7916.5,7920.0,7916.5,7917.5,42
2015/9/1,13:57:00,7917.0,7917.5,7911.5,7913.5,84
2015/9/1,13:58:00,7913.0,7914.5,7911.0,7911.0,34
2015/9/1,13:59:00,7911.5,7912.5,7909.0,7909.5,30
2015/9/1,14:00:00,7909.0,7910.5,7900.5,7903.0,336
2015/9/1,14:01:00,7904.5,7908.5,7902.0,7908.5,152
2015/9/1,14:02:00,7909.0,7912.0,7907.5,7910.5,75
2015/9/1,14:03:00,7910.0,7910.5,7907.5,7907.5,33
2015/9/1,14:04:00,7908.0,7909.5,7904.5,7904.5,54
2015/9/1,14:05:00,7904.0,7906.0,7900.5,7906.0,122
2015/9/1,14:06:00,7906.5,7906.5,7886.5,7893.5,399
2015/9/1,14:07:00,7894.5,7901.0,7894.5,7899.5,60
2015/9/1,14:08:00,7900.5,7901.0,7896.5,7896.5,98
2015/9/1,14:09:00,7895.5,7896.5,7893.0,7893.5,48
2015/9/1,14:10:00,7893.5,7894.5,7890.0,7893.0,85
2015/9/1,14:11:00,7890.5,7891.0,7877.0,7886.5,329
2015/9/1,14:12:00,7886.0,7889.0,7886.0,7888.0,22
2015/9/1,14:13:00,7889.0,7891.0,7885.5,7885.5,18
2015/9/1,14:14:00,7886.5,7889.5,7886.0,7887.5,41
2015/9/1,14:15:00,7889.5,7891.0,7888.0,7891.0,30
2015/9/1,14:16:00,7890.5,7890.5,7881.0,7885.0,64
2015/9/1,14:17:00,7884.0,7887.0,7883.5,7885.5,18
2015/9/1,14:18:00,7885.5,7887.5,7885.5,7887.5,12
2015/9/1,14:19:00,7887.5,7887.5,7883.5,7886.5,23
2015/9/1,14:20:00,7885.5,7886.5,7881.5,7886.0,24
2015/9/1,14:21:00,7885.5,7889.5,7884.5,7888.5,34
2015/9/1,14:22:00,7889.0,7894.0,7887.5,7893.5,42
2015/9/1,14:23:00,7892.0,7892.0,7887.0,7887.0,24
2015/9/1,14:24:00,7887.0,7889.0,7886.0,7887.5,26
2015/9/1,14:25:00,7887.5,7888.0,7885.0,7885.0,31
2015/9/1,14:26:00,7887.5,7893.5,7887.5,7893.0,116
2015/9/1,14:27:00,7893.0,7895.0,7892.0,7892.5,81
2015/9/1,14:28:00,7892.0,7894.0,7892.0,7893.5,31
2015/9/1,14:29:00,7894.0,7897.5,7894.0,7897.5,95
2015/9/1,14:30:00,7897.5,7900.5,7895.0,7898.0,127
2015/9/1,14:31:00,7896.5,7896.5,7889.0,7890.5,60
2015/9/1,14:32:00,7889.0,7889.5,7886.0,7888.5,109
2015/9/1,14:33:00,7889.0,7892.5,7888.0,7889.5,60
2015/9/1,14:34:00,7890.5,7892.0,7886.5,7886.5,30
2015/9/1,14:35:00,7885.0,7889.5,7883.0,7887.0,76
2015/9/1,14:36:00,7886.5,7889.0,7883.5,7886.0,90
2015/9/1,14:37:00,7886.5,7888.0,7885.5,7887.5,94
2015/9/1,14:38:00,7888.0,7888.5,7885.0,7887.0,82
2015/9/1,14:39:00,7885.0,7887.5,7885.0,7885.5,27
2015/9/1,14:40:00,7884.0,7884.0,7870.5,7872.5,261
2015/9/1,14:41:00,7872.0,7877.5,7872.0,7872.0,104
2015/9/1,14:42:00,7870.5,7874.5,7866.5,7873.5,127
2015/9/1,14:43:00,7874.0,7878.0,7873.0,7878.0,90
2015/9/1,14:44:00,7876.0,7880.5,7876.0,7879.0,32
2015/9/1,14:45:00,7880.0,7885.5,7877.0,7883.5,98
2015/9/1,14:46:00,7884.5,7884.5,7878.5,7878.5,28
2015/9/1,14:47:00,7877.0,7877.0,7867.0,7871.5,174
2015/9/1,14:48:00,7871.5,7877.0,7871.5,7875.5,60
2015/9/1,14:49:00,7876.0,7876.0,7871.0,7874.5,47
2015/9/1,14:50:00,7874.5,7876.0,7874.0,7874.5,43
2015/9/1,14:51:00,7873.0,7877.0,7871.5,7875.5,89
2015/9/1,14:52:00,7874.0,7875.5,7872.5,7872.5,48
2015/9/1,14:53:00,7871.5,7872.5,7857.0,7860.5,357
2015/9/1,14:54:00,7861.0,7865.0,7860.5,7865.0,84
2015/9/1,14:55:00,7865.5,7869.5,7864.5,7869.5,78
2015/9/1,14:56:00,7869.5,7871.5,7868.0,7871.0,39
2015/9/1,14:57:00,7870.0,7874.0,7870.0,7872.5,37
2015/9/1,14:58:00,7872.0,7873.0,7871.0,7871.5,41
2015/9/1,14:59:00,7871.0,7876.0,7871.0,7875.0,80
2015/9/1,15:00:00,7876.5,7879.5,7875.5,7878.0,65
2015/9/1,15:01:00,7878.0,7883.5,7876.0,7877.5,146
2015/9/1,15:02:00,7878.5,7885.5,7878.5,7881.5,43
2015/9/1,15:03:00,7883.5,7884.5,7878.0,7880.0,121
2015/9/1,15:04:00,7878.5,7879.0,7877.5,7878.0,37
2015/9/1,15:05:00,7878.0,7879.0,7876.0,7879.0,95
2015/9/1,15:06:00,7879.0,7883.0,7877.0,7877.0,136
2015/9/1,15:07:00,7877.5,7884.0,7877.5,7884.0,36
2015/9/1,15:08:00,7884.0,7888.0,7883.5,7886.5,80
2015/9/1,15:09:00,7887.0,7887.5,7882.5,7882.5,53
2015/9/1,15:10:00,7880.5,7882.5,7878.0,7880.5,66
2015/9/1,15:11:00,7877.5,7879.0,7872.5,7879.0,90
2015/9/1,15:12:00,7877.0,7883.0,7876.5,7882.0,53
2015/9/1,15:13:00,7880.0,7882.0,7878.0,7880.5,43
2015/9/1,15:14:00,7880.0,7886.5,7880.0,7884.5,76
2015/9/1,15:15:00,7884.5,7886.5,7881.5,7885.0,45
2015/9/1,15:16:00,7885.0,7885.5,7878.5,7880.5,37
2015/9/1,15:17:00,7878.0,7878.0,7874.0,7875.5,52
2015/9/1,15:18:00,7875.0,7877.0,7874.0,7877.0,54
2015/9/1,15:19:00,7877.0,7879.0,7874.5,7875.0,65
2015/9/1,15:20:00,7874.0,7877.0,7874.0,7875.0,43
2015/9/1,15:21:00,7874.0,7875.5,7872.0,7873.0,53
2015/9/1,15:22:00,7872.0,7872.0,7864.0,7866.5,121
2015/9/1,15:23:00,7866.0,7870.5,7866.0,7868.5,86
2015/9/1,15:24:00,7869.0,7869.0,7866.0,7866.0,138
2015/9/1,15:25:00,7866.0,7877.0,7865.0,7877.0,196
2015/9/1,15:26:00,7876.5,7881.5,7875.0,7878.5,184
2015/9/1,15:27:00,7878.0,7878.0,7874.0,7876.5,29
2015/9/1,15:28:00,7876.0,7876.0,7870.0,7872.0,95
2015/9/1,15:29:00,7873.0,7874.5,7871.5,7872.0,67
2015/9/1,15:30:00,7872.0,7872.5,7865.0,7865.0,40
2015/9/1,15:31:00,7864.0,7868.5,7862.5,7866.5,134
2015/9/1,15:32:00,7866.0,7874.0,7866.0,7874.0,57
2015/9/1,15:33:00,7873.5,7875.0,7872.0,7875.0,109
2015/9/1,15:34:00,7874.5,7877.0,7872.5,7876.0,76
2015/9/1,15:35:00,7874.0,7874.0,7865.0,7865.0,85
2015/9/1,15:36:00,7864.5,7870.0,7859.5,7868.0,217
2015/9/1,15:37:00,7868.0,7868.0,7863.0,7863.5,45
2015/9/1,15:38:00,7866.0,7867.5,7863.0,7867.5,38
2015/9/1,15:39:00,7865.5,7872.5,7865.5,7871.0,38
2015/9/1,15:40:00,7870.5,7871.0,7865.5,7867.0,138
2015/9/1,15:41:00,7866.0,7872.0,7866.0,7870.5,114
2015/9/1,15:42:00,7870.0,7870.0,7863.0,7865.5,287
2015/9/1,15:43:00,7866.0,7866.0,7860.0,7862.0,138
2015/9/1,15:44:00,7862.5,7864.5,7861.5,7861.5,100
2015/9/1,15:45:00,7862.0,7863.0,7857.5,7858.0,179
2015/9/1,15:46:00,7858.0,7861.5,7854.0,7859.5,110
2015/9/1,15:47:00,7858.5,7858.5,7846.0,7848.0,381
2015/9/1,15:48:00,7846.0,7846.5,7834.0,7837.5,747
2015/9/1,15:49:00,7837.5,7838.5,7830.0,7835.0,546
2015/9/1,15:50:00,7835.5,7838.5,7827.0,7838.5,567
2015/9/1,15:51:00,7838.5,7843.0,7838.5,7841.0,58
2015/9/1,15:52:00,7842.0,7844.0,7841.0,7843.0,80
2015/9/1,15:53:00,7842.5,7843.0,7834.0,7836.0,91
2015/9/1,15:54:00,7834.5,7835.5,7829.0,7830.0,123
2015/9/1,15:55:00,7830.0,7839.5,7827.0,7838.0,95
2015/9/1,15:56:00,7839.0,7848.0,7839.0,7846.0,202
2015/9/1,15:57:00,7846.5,7847.0,7841.0,7841.0,74
2015/9/1,15:58:00,7842.5,7843.0,7837.5,7840.0,130
2015/9/1,15:59:00,7839.5,7839.5,7833.0,7836.5,39
2015/9/1,16:00:00,7833.0,7839.0,7832.5,7839.0,35
2015/9/1,16:01:00,7838.0,7840.5,7836.5,7839.0,80
2015/9/1,16:02:00,7840.0,7843.0,7839.0,7843.0,43
2015/9/1,16:03:00,7846.0,7848.5,7842.0,7846.0,60
2015/9/1,16:04:00,7846.5,7849.0,7844.5,7849.0,94
2015/9/1,16:05:00,7849.5,7858.5,7849.0,7856.5,172
2015/9/1,16:06:00,7856.0,7858.0,7850.5,7850.5,204
2015/9/1,16:07:00,7851.5,7852.0,7849.0,7850.5,109
2015/9/1,16:08:00,7850.0,7851.5,7849.5,7850.0,59
2015/9/1,16:09:00,7849.5,7852.0,7849.0,7850.0,60
2015/9/1,16:10:00,7850.0,7850.5,7844.0,7844.0,55
2015/9/1,16:11:00,7840.5,7845.0,7837.5,7837.5,253
2015/9/1,16:12:00,7837.5,7845.0,7837.0,7841.5,74
2015/9/1,16:13:00,7841.0,7843.0,7835.5,7835.5,56
2015/9/1,16:14:00,7836.5,7840.5,7833.0,7838.5,140
2015/9/1,16:15:00,7839.0,7839.5,7837.5,7837.5,62
2015/9/1,16:16:00,7838.0,7838.0,7832.5,7835.0,78
2015/9/1,16:17:00,7835.0,7839.0,7834.5,7838.0,104
2015/9/1,16:18:00,7838.0,7839.0,7837.0,7838.0,36
2015/9/1,16:19:00,7837.5,7839.0,7831.0,7832.5,120
2015/9/1,16:20:00,7832.0,7832.0,7817.0,7820.5,225
2015/9/1,16:21:00,7820.5,7820.5,7815.5,7816.0,127
2015/9/1,16:22:00,7814.0,7815.5,7810.5,7813.0,200
2015/9/1,16:23:00,7812.5,7813.0,7806.5,7810.0,100
2015/9/1,16:24:00,7811.5,7813.0,7805.0,7806.0,70
2015/9/1,16:25:00,7807.0,7814.0,7807.0,7814.0,133
2015/9/1,16:26:00,7814.0,7815.0,7809.5,7811.0,143
2015/9/1,16:27:00,7812.0,7823.0,7812.0,7823.0,153
2015/9/1,16:28:00,7822.5,7822.5,7818.0,7819.0,59
2015/9/1,16:29:00,7820.5,7822.0,7817.0,7817.0,118
2015/9/1,16:30:00,7817.0,7819.0,7813.5,7818.0,88
2015/9/1,16:31:00,7814.5,7816.0,7798.5,7802.0,305
2015/9/1,16:32:00,7802.0,7808.0,7802.0,7808.0,120
2015/9/1,16:33:00,7808.0,7809.0,7803.0,7803.0,66
2015/9/1,16:34:00,7802.5,7805.5,7798.0,7799.5,68
2015/9/1,16:35:00,7797.0,7803.0,7795.0,7799.0,157
2015/9/1,16:36:00,7797.5,7801.5,7790.0,7792.5,181
2015/9/1,16:37:00,7793.0,7796.5,7791.0,7792.5,195
2015/9/1,16:38:00,7792.0,7802.5,7792.0,7802.5,140
2015/9/1,16:39:00,7803.0,7803.0,7795.0,7797.5,66
2015/9/1,16:40:00,7797.0,7799.0,7788.0,7790.0,122
2015/9/1,16:41:00,7789.5,7799.0,7788.0,7799.0,101
2015/9/1,16:42:00,7799.0,7806.0,7798.5,7806.0,106
2015/9/1,16:43:00,7804.5,7806.0,7799.0,7800.0,137
2015/9/1,16:44:00,7801.0,7805.0,7799.5,7802.0,118
2015/9/1,16:45:00,7800.0,7800.0,7793.0,7797.5,104
2015/9/1,16:46:00,7798.5,7799.5,7793.0,7794.0,46
2015/9/1,16:47:00,7792.0,7792.5,7781.0,7786.0,249
2015/9/1,16:48:00,7786.5,7787.5,7780.5,7781.5,117
2015/9/1,16:49:00,7780.0,7780.0,7771.5,7772.5,133
2015/9/1,16:50:00,7773.0,7780.0,7773.0,7778.0,66
2015/9/1,16:51:00,7778.5,7779.5,7761.5,7762.0,136
2015/9/1,16:52:00,7762.0,7770.5,7762.0,7766.5,210
2015/9/1,16:53:00,7764.5,7768.0,7760.0,7765.0,201
2015/9/1,16:54:00,7766.5,7768.5,7766.0,7768.0,40
2015/9/1,16:55:00,7768.0,7770.5,7767.5,7770.0,40
2015/9/1,16:56:00,7771.5,7773.5,7760.0,7763.5,181
2015/9/1,16:57:00,7763.5,7767.5,7761.5,7767.5,163
2015/9/1,16:58:00,7769.5,7770.5,7765.5,7766.0,53
2015/9/1,16:59:00,7763.5,7763.5,7745.0,7746.0,411
2015/9/1,17:00:00,7747.0,7755.5,7745.5,7752.0,389
2015/9/1,17:01:00,7753.5,7757.0,7749.0,7757.0,350
2015/9/1,17:02:00,7758.0,7760.0,7756.0,7757.0,353
2015/9/1,17:03:00,7757.5,7762.5,7754.5,7756.0,330
2015/9/1,17:04:00,7756.5,7770.5,7756.0,7770.5,121
2015/9/1,17:05:00,7769.5,7775.5,7768.0,7768.0,370
2015/9/1,17:06:00,7768.5,7775.0,7764.5,7775.0,309
2015/9/1,17:07:00,7775.5,7776.0,7765.0,7768.5,256
2015/9/1,17:08:00,7767.0,7767.5,7761.0,7761.5,116
2015/9/1,17:09:00,7761.0,7769.0,7761.0,7768.0,174
2015/9/1,17:10:00,7768.5,7778.0,7768.5,7778.0,211
2015/9/1,17:11:00,7779.0,7781.5,7775.5,7775.5,241
2015/9/1,17:12:00,7775.0,7783.5,7774.5,7781.0,199
2015/9/1,17:13:00,7780.5,7781.0,7773.5,7775.0,239
2015/9/1,17:14:00,7775.0,7778.0,7773.5,7774.5,121
2015/9/1,17:15:00,7776.5,7776.5,7766.5,7770.0,120
2015/9/1,17:16:00,7769.5,7771.5,7766.0,7768.5,121
2015/9/1,17:17:00,7770.5,7771.0,7759.0,7761.0,167
2015/9/1,17:18:00,7760.0,7764.0,7759.0,7762.0,132
2015/9/1,17:19:00,7761.0,7766.0,7759.0,7766.0,66
2015/9/1,17:20:00,7766.0,7768.5,7764.0,7766.5,157
2015/9/1,17:21:00,7767.0,7768.5,7763.0,7764.5,246
2015/9/1,17:22:00,7763.5,7767.5,7762.5,7765.0,147
2015/9/1,17:23:00,7766.5,7767.5,7763.0,7765.5,179
2015/9/1,17:24:00,7765.5,7768.0,7763.0,7764.5,328
2015/9/1,17:25:00,7765.5,7765.5,7757.5,7760.0,213
2015/9/1,17:26:00,7757.5,7762.0,7757.0,7760.0,110
2015/9/1,17:27:00,7759.5,7770.5,7759.0,7770.5,90
2015/9/1,17:28:00,7770.5,7776.5,7768.5,7772.5,100
2015/9/1,17:29:00,7774.5,7775.0,7770.5,7772.5,120
2015/9/1,17:30:00,7772.5,7778.0,7771.0,7772.0,117
2015/9/1,17:31:00,7771.0,7773.5,7766.0,7771.5,227
2015/9/1,17:32:00,7771.5,7781.0,7769.5,7779.0,286
2015/9/1,17:33:00,7779.0,7785.5,7779.0,7782.5,266
2015/9/1,17:34:00,7783.0,7783.0,7776.0,7781.0,139
2015/9/1,17:35:00,7780.0,7786.5,7779.5,7784.5,169
2015/9/1,17:36:00,7783.5,7788.5,7782.0,7787.0,246
2015/9/1,17:37:00,7786.0,7804.0,7781.5,7794.0,666
2015/9/1,17:38:00,7794.0,7794.5,7789.5,7792.0,192
2015/9/1,17:39:00,7792.0,7793.5,7782.5,7782.5,95
2015/9/1,17:40:00,7782.5,7795.0,7781.5,7795.0,152
2015/9/1,17:41:00,7794.5,7804.0,7794.0,7801.0,315
2015/9/1,17:42:00,7802.5,7807.0,7798.0,7798.5,272
2015/9/1,17:43:00,7798.5,7798.5,7794.0,7795.5,113
2015/9/1,17:44:00,7795.5,7797.5,7791.5,7792.0,119
2015/9/1,17:45:00,7792.0,7795.5,7790.5,7795.0,89
2015/9/1,17:46:00,7794.0,7801.0,7794.0,7799.5,359
2015/9/1,17:47:00,7799.0,7805.5,7797.5,7805.5,217
2015/9/1,17:48:00,7805.0,7808.5,7804.0,7807.5,237
2015/9/1,17:49:00,7809.0,7814.0,7808.5,7813.0,262
2015/9/1,17:50:00,7814.5,7821.0,7814.5,7816.0,387
2015/9/1,17:51:00,7816.0,7818.5,7809.5,7809.5,282
2015/9/1,17:52:00,7808.5,7809.5,7802.5,7802.5,208
2015/9/1,17:53:00,7801.5,7801.5,7797.5,7801.5,151
2015/9/1,17:54:00,7802.0,7803.5,7800.0,7801.0,117
2015/9/1,17:55:00,7801.0,7801.5,7797.0,7801.5,212
2015/9/1,17:56:00,7801.5,7804.0,7799.0,7799.0,181
2015/9/1,17:57:00,7799.5,7801.0,7799.0,7800.5,153
2015/9/1,17:58:00,7800.0,7801.5,7795.0,7795.5,171
2015/9/1,17:59:00,7796.5,7797.0,7791.0,7793.5,239
2015/9/1,18:00:00,7792.0,7794.0,7789.5,7792.5,436
2015/9/1,18:01:00,7792.5,7796.0,7791.5,7791.5,83
2015/9/1,18:02:00,7791.5,7791.5,7788.0,7790.0,44
2015/9/1,18:03:00,7791.0,7791.0,7789.5,7790.5,26
2015/9/1,18:04:00,7790.0,7790.0,7788.0,7789.5,25
2015/9/1,18:05:00,7789.5,7789.5,7789.5,7789.5,7
2015/9/1,18:06:00,7789.0,7791.0,7789.0,7790.0,54
2015/9/1,18:07:00,7790.0,7790.0,7788.5,7789.0,21
2015/9/1,18:08:00,7787.5,7789.0,7787.5,7787.5,19
2015/9/1,18:09:00,7787.5,7787.5,7783.5,7783.5,17
2015/9/1,18:10:00,7784.0,7791.5,7783.0,7783.0,41
2015/9/1,18:15:00,7789.5,7789.5,7789.5,7789.5,4
2015/9/2,00:02:00,7774.0,7774.0,7774.0,7774.0,1
2015/9/2,00:03:00,7773.5,7788.0,7773.5,7785.5,108
2015/9/2,00:04:00,7785.5,7787.5,7778.0,7782.0,60
2015/9/2,00:05:00,7778.0,7784.5,7778.0,7778.0,25
2015/9/2,00:06:00,7784.0,7784.0,7784.0,7784.0,1
2015/9/2,00:08:00,7782.5,7782.5,7782.5,7782.5,1
2015/9/2,00:10:00,7782.5,7782.5,7782.5,7782.5,1
2015/9/2,00:11:00,7780.0,7783.0,7778.0,7783.0,11
2015/9/2,00:13:00,7782.5,7782.5,7778.5,7781.0,23
2015/9/2,00:14:00,7778.0,7779.5,7778.0,7778.0,10
2015/9/2,00:15:00,7775.0,7775.0,7775.0,7775.0,1
2015/9/2,00:16:00,7779.5,7779.5,7779.5,7779.5,1
2015/9/2,00:18:00,7779.5,7779.5,7779.5,7779.5,1
2015/9/2,00:19:00,7779.5,7779.5,7779.5,7779.5,1
2015/9/2,00:23:00,7780.0,7780.0,7778.5,7778.5,7
2015/9/2,00:24:00,7777.5,7778.0,7777.5,7778.0,6
2015/9/2,00:25:00,7780.0,7780.0,7772.0,7772.0,4
2015/9/2,00:26:00,7779.5,7779.5,7779.5,7779.5,1
2015/9/2,00:28:00,7775.5,7775.5,7775.5,7775.5,1
2015/9/2,00:29:00,7774.0,7775.0,7769.5,7769.5,44
2015/9/2,00:30:00,7773.5,7773.5,7770.5,7773.0,3
2015/9/2,00:31:00,7772.0,7772.0,7770.5,7770.5,6
2015/9/2,00:32:00,7770.0,7770.0,7769.0,7770.0,8
2015/9/2,00:33:00,7769.0,7774.0,7767.5,7767.5,27
2015/9/2,00:34:00,7772.5,7772.5,7768.5,7769.0,12
2015/9/2,00:35:00,7766.0,7769.0,7766.0,7766.0,22
2015/9/2,00:36:00,7765.5,7771.0,7765.5,7771.0,12
2015/9/2,00:37:00,7764.5,7769.0,7764.5,7769.0,3
2015/9/2,00:38:00,7769.0,7769.0,7769.0,7769.0,1
2015/9/2,00:40:00,7769.5,7769.5,7769.5,7769.5,1
2015/9/2,00:41:00,7769.0,7769.0,7769.0,7769.0,1
2015/9/2,00:42:00,7768.5,7768.5,7766.0,7766.0,5
2015/9/2,00:43:00,7765.0,7766.0,7758.0,7758.0,50
2015/9/2,00:44:00,7753.0,7762.0,7753.0,7762.0,18
2015/9/2,00:45:00,7761.5,7761.5,7761.5,7761.5,1
2015/9/2,00:46:00,7759.5,7759.5,7759.5,7759.5,1
2015/9/2,00:47:00,7755.0,7755.0,7755.0,7755.0,1
2015/9/2,00:48:00,7759.0,7759.0,7759.0,7759.0,1
2015/9/2,00:50:00,7759.0,7759.5,7759.0,7759.5,5
2015/9/2,00:51:00,7760.0,7760.0,7759.5,7759.5,5
2015/9/2,00:52:00,7756.5,7757.5,7755.0,7755.0,13
2015/9/2,00:53:00,7755.0,7756.0,7751.0,7751.0,21
2015/9/2,00:54:00,7751.0,7752.5,7751.0,7752.5,16
2015/9/2,00:55:00,7752.0,7752.0,7743.5,7747.0,21
2015/9/2,00:56:00,7748.0,7748.0,7748.0,7748.0,1
2015/9/2,00:57:00,7750.0,7750.5,7750.0,7750.0,12
2015/9/2,00:58:00,7750.0,7750.0,7747.5,7747.5,3
2015/9/2,00:59:00,7747.5,7747.5,7744.0,7744.0,2
2015/9/2,01:00:00,7749.5,7749.5,7749.5,7749.5,1
2015/9/2,01:01:00,7749.0,7751.5,7749.0,7751.5,4
2015/9/2,01:03:00,7751.5,7754.5,7751.5,7753.0,18
2015/9/2,01:04:00,7753.0,7755.0,7753.0,7755.0,17
2015/9/2,01:05:00,7754.5,7756.5,7754.5,7756.5,47
2015/9/2,01:06:00,7759.5,7760.0,7759.5,7760.0,23
2015/9/2,01:07:00,7760.0,7761.0,7753.5,7753.5,37
2015/9/2,01:08:00,7759.0,7759.0,7752.5,7752.5,9
2015/9/2,01:09:00,7754.5,7756.0,7750.5,7750.5,11
2015/9/2,01:10:00,7756.0,7756.0,7756.0,7756.0,1
2015/9/2,01:12:00,7755.0,7756.5,7750.5,7750.5,5
2015/9/2,01:13:00,7751.0,7751.0,7746.0,7747.5,21
2015/9/2,01:14:00,7747.5,7748.5,7742.0,7742.0,36
2015/9/2,01:15:00,7743.5,7744.0,7738.0,7738.0,42
2015/9/2,01:17:00,7747.5,7749.0,7740.5,7749.0,14
2015/9/2,01:18:00,7749.0,7754.0,7749.0,7754.0,4
2015/9/2,01:19:00,7753.5,7753.5,7740.5,7740.5,14
2015/9/2,01:20:00,7742.0,7749.5,7742.0,7749.5,4
2015/9/2,01:22:00,7748.0,7748.0,7744.0,7744.0,2
2015/9/2,01:23:00,7747.0,7747.0,7747.0,7747.0,1
2015/9/2,01:24:00,7744.0,7744.0,7740.5,7740.5,9
2015/9/2,01:25:00,7748.0,7755.0,7747.5,7755.0,5
2015/9/2,01:26:00,7755.5,7755.5,7755.0,7755.0,3
2015/9/2,01:28:00,7755.5,7758.5,7750.0,7750.0,4
2015/9/2,01:29:00,7750.5,7750.5,7750.0,7750.0,2
2015/9/2,01:30:00,7757.0,7758.5,7757.0,7758.5,6
2015/9/2,01:31:00,7750.5,7767.0,7750.5,7752.5,50
2015/9/2,01:33:00,7762.0,7762.0,7762.0,7762.0,1
2015/9/2,01:34:00,7763.0,7763.0,7763.0,7763.0,1
2015/9/2,01:36:00,7762.0,7762.0,7761.5,7761.5,2
2015/9/2,01:37:00,7761.5,7761.5,7753.0,7753.0,6
2015/9/2,01:38:00,7761.0,7761.0,7760.5,7761.0,3
2015/9/2,01:39:00,7760.0,7760.0,7760.0,7760.0,1
2015/9/2,01:41:00,7755.0,7755.0,7755.0,7755.0,1
2015/9/2,01:42:00,7755.5,7758.5,7755.5,7758.5,7
2015/9/2,01:43:00,7756.5,7756.5,7756.5,7756.5,1
2015/9/2,01:44:00,7757.5,7757.5,7756.0,7756.0,2
2015/9/2,01:45:00,7756.0,7756.0,7756.0,7756.0,5
2015/9/2,01:46:00,7752.5,7763.5,7752.5,7761.0,26
2015/9/2,01:47:00,7762.0,7764.0,7756.5,7764.0,10
2015/9/2,01:48:00,7764.5,7766.0,7756.5,7766.0,8
2015/9/2,01:49:00,7765.0,7765.0,7765.0,7765.0,1
2015/9/2,01:51:00,7764.5,7764.5,7764.5,7764.5,1
2015/9/2,01:52:00,7764.5,7764.5,7764.5,7764.5,1
2015/9/2,01:53:00,7765.0,7765.0,7765.0,7765.0,1
2015/9/2,01:54:00,7764.5,7766.5,7764.5,7766.5,9
2015/9/2,01:57:00,7766.5,7766.5,7759.0,7759.0,14
2015/9/2,01:59:00,7763.0,7763.0,7763.0,7763.0,5
2015/9/2,02:00:00,7762.0,7762.0,7762.0,7762.0,2
2015/9/2,09:01:00,7764.0,7777.0,7760.5,7768.0,71
2015/9/2,09:02:00,7774.0,7784.5,7771.5,7784.5,17
2015/9/2,09:03:00,7782.0,7790.5,7782.0,7790.5,9
2015/9/2,09:04:00,7792.5,7792.5,7785.5,7792.0,13
2015/9/2,09:05:00,7792.5,7792.5,7787.5,7787.5,4
2015/9/2,09:06:00,7789.0,7794.0,7789.0,7793.5,25
2015/9/2,09:07:00,7793.5,7794.0,7790.0,7793.5,39
2015/9/2,09:08:00,7794.0,7818.5,7794.0,7815.0,65
2015/9/2,09:09:00,7810.0,7822.0,7806.5,7815.5,56
2015/9/2,09:10:00,7820.0,7820.0,7808.5,7808.5,8
2015/9/2,09:11:00,7805.0,7813.5,7801.5,7813.5,21
2015/9/2,09:12:00,7812.0,7812.0,7807.5,7808.5,17
2015/9/2,09:13:00,7813.0,7818.0,7809.0,7818.0,15
2015/9/2,09:14:00,7814.0,7818.0,7814.0,7814.0,12
2015/9/2,09:15:00,7817.0,7817.0,7810.0,7812.5,11
2015/9/2,09:16:00,7810.0,7818.0,7808.5,7818.0,34
2015/9/2,09:17:00,7818.0,7823.0,7818.0,7823.0,13
2015/9/2,09:18:00,7821.0,7823.0,7820.0,7820.0,9
2015/9/2,09:19:00,7811.0,7812.0,7802.5,7804.5,50
2015/9/2,09:20:00,7803.5,7810.0,7801.5,7810.0,51
2015/9/2,09:21:00,7811.5,7811.5,7803.5,7803.5,12
2015/9/2,09:22:00,7806.0,7809.5,7806.0,7809.0,18
2015/9/2,09:23:00,7809.0,7816.0,7809.0,7814.5,16
2015/9/2,09:24:00,7812.0,7812.0,7805.5,7807.0,43
2015/9/2,09:25:00,7806.5,7809.5,7806.5,7809.0,7
2015/9/2,09:26:00,7810.5,7812.0,7805.0,7807.5,85
2015/9/2,09:27:00,7811.5,7813.0,7808.0,7808.0,25
2015/9/2,09:28:00,7807.0,7807.0,7802.0,7804.0,72
2015/9/2,09:29:00,7804.5,7805.0,7804.0,7804.0,9
2015/9/2,09:30:00,7805.5,7805.5,7805.5,7805.5,4
2015/9/2,09:31:00,7805.5,7805.5,7805.5,7805.5,7
2015/9/2,09:32:00,7804.0,7804.5,7803.5,7804.5,19
2015/9/2,09:33:00,7804.0,7804.0,7803.5,7804.0,30
2015/9/2,09:34:00,7804.0,7810.0,7804.0,7810.0,22
2015/9/2,09:35:00,7811.0,7811.0,7809.0,7809.5,110
2015/9/2,09:36:00,7808.0,7810.0,7800.0,7804.0,176
2015/9/2,09:37:00,7804.0,7806.0,7799.5,7801.5,268
2015/9/2,09:38:00,7802.0,7803.0,7797.5,7801.5,172
2015/9/2,09:39:00,7801.5,7803.0,7800.0,7803.0,122
2015/9/2,09:40:00,7801.5,7802.5,7800.0,7801.5,110
2015/9/2,09:41:00,7801.0,7810.0,7801.0,7809.5,189
2015/9/2,09:42:00,7809.5,7810.0,7808.5,7808.5,47
2015/9/2,09:43:00,7809.0,7809.0,7807.5,7807.5,4
2015/9/2,09:44:00,7808.0,7809.0,7808.0,7808.5,28
2015/9/2,09:45:00,7808.5,7808.5,7806.0,7806.0,11
2015/9/2,09:46:00,7804.0,7804.0,7804.0,7804.0,1
2015/9/2,09:47:00,7804.5,7804.5,7803.0,7803.0,12
2015/9/2,09:48:00,7803.0,7803.5,7802.0,7803.5,16
2015/9/2,09:49:00,7804.0,7807.0,7804.0,7805.0,9
2015/9/2,09:50:00,7805.0,7805.0,7804.0,7804.0,7
2015/9/2,09:51:00,7804.0,7804.0,7801.5,7802.0,39
2015/9/2,09:52:00,7803.0,7806.5,7803.0,7804.5,54
2015/9/2,09:53:00,7804.5,7804.5,7804.0,7804.0,5
2015/9/2,09:54:00,7803.0,7803.0,7803.0,7803.0,4
2015/9/2,09:55:00,7804.0,7804.5,7804.0,7804.5,6
2015/9/2,09:56:00,7804.0,7804.0,7801.0,7801.5,21
2015/9/2,09:57:00,7801.5,7804.0,7801.5,7804.0,58
2015/9/2,09:58:00,7802.5,7803.5,7802.0,7803.5,29
2015/9/2,09:59:00,7804.0,7806.0,7803.0,7805.5,33
2015/9/2,10:00:00,7805.5,7805.5,7805.5,7805.5,2
2015/9/2,10:01:00,7803.5,7803.5,7803.0,7803.0,3
2015/9/2,10:02:00,7801.5,7801.5,7799.5,7801.5,146
2015/9/2,10:03:00,7801.5,7802.5,7801.5,7802.5,31
2015/9/2,10:04:00,7804.0,7805.0,7804.0,7805.0,6
2015/9/2,10:05:00,7806.0,7808.0,7806.0,7808.0,23
2015/9/2,10:06:00,7806.5,7806.5,7800.5,7801.5,48
2015/9/2,10:07:00,7800.0,7800.5,7798.0,7800.5,28
2015/9/2,10:08:00,7800.0,7800.0,7800.0,7800.0,3
2015/9/2,10:09:00,7801.0,7801.0,7797.5,7798.5,65
2015/9/2,10:10:00,7799.0,7800.5,7798.0,7798.5,30
2015/9/2,10:11:00,7798.5,7800.5,7798.0,7799.0,69
2015/9/2,10:12:00,7798.5,7799.5,7798.5,7798.5,14
2015/9/2,10:13:00,7798.5,7800.5,7797.0,7800.5,405
2015/9/2,10:14:00,7804.0,7804.0,7798.0,7798.5,27
2015/9/2,10:15:00,7799.0,7803.0,7799.0,7803.0,70
2015/9/2,10:16:00,7803.0,7806.0,7803.0,7805.0,11
2015/9/2,10:17:00,7806.0,7806.0,7806.0,7806.0,4
2015/9/2,10:18:00,7806.0,7806.5,7806.0,7806.5,8
2015/9/2,10:19:00,7807.0,7810.5,7807.0,7809.5,29
2015/9/2,10:20:00,7808.5,7810.0,7808.0,7808.0,4
2015/9/2,10:21:00,7806.5,7810.0,7806.5,7810.0,12
2015/9/2,10:22:00,7811.0,7820.5,7811.0,7820.5,41
2015/9/2,10:23:00,7819.0,7819.0,7811.0,7812.5,13
2015/9/2,10:24:00,7813.0,7814.0,7813.0,7814.0,5
2015/9/2,10:25:00,7816.0,7818.0,7816.0,7818.0,9
2015/9/2,10:26:00,7817.0,7818.0,7812.0,7812.0,13
2015/9/2,10:27:00,7813.5,7813.5,7813.5,7813.5,1
2015/9/2,10:28:00,7811.5,7815.0,7810.0,7815.0,17
2015/9/2,10:29:00,7817.5,7823.0,7817.5,7820.0,17
2015/9/2,10:30:00,7822.0,7823.0,7820.0,7820.0,6
2015/9/2,10:31:00,7825.0,7829.5,7825.0,7829.5,22
2015/9/2,10:32:00,7829.0,7832.5,7828.0,7832.5,26
2015/9/2,10:33:00,7824.5,7825.0,7824.5,7825.0,6
2015/9/2,10:34:00,7822.5,7824.5,7822.5,7824.5,3
2015/9/2,10:35:00,7828.0,7828.0,7828.0,7828.0,1
2015/9/2,10:36:00,7826.0,7826.0,7825.5,7825.5,5
2015/9/2,10:37:00,7823.5,7823.5,7818.0,7822.5,36
2015/9/2,10:38:00,7824.5,7829.0,7824.5,7825.0,12
2015/9/2,10:39:00,7824.0,7824.0,7820.5,7820.5,36
2015/9/2,10:40:00,7818.0,7823.5,7818.0,7823.5,10
2015/9/2,10:41:00,7821.0,7821.0,7821.0,7821.0,4
2015/9/2,10:42:00,7819.5,7823.0,7818.5,7823.0,19
2015/9/2,10:43:00,7821.5,7821.5,7820.5,7820.5,4
2015/9/2,10:44:00,7818.5,7818.5,7816.0,7816.0,26
2015/9/2,10:46:00,7815.5,7815.5,7812.5,7812.5,22
2015/9/2,10:47:00,7811.0,7811.0,7808.0,7808.5,10
2015/9/2,10:49:00,7809.0,7813.0,7809.0,7813.0,7
2015/9/2,10:50:00,7814.0,7814.0,7814.0,7814.0,3
2015/9/2,10:51:00,7810.5,7810.5,7807.0,7807.0,35
2015/9/2,10:52:00,7807.0,7808.0,7805.5,7805.5,44
2015/9/2,10:53:00,7805.0,7807.0,7804.0,7807.0,9
2015/9/2,10:55:00,7809.5,7809.5,7809.5,7809.5,1
2015/9/2,10:56:00,7805.0,7807.0,7805.0,7807.0,16
2015/9/2,10:59:00,7809.0,7809.0,7809.0,7809.0,11
2015/9/2,11:00:00,7806.5,7809.0,7805.0,7809.0,11
2015/9/2,11:01:00,7804.5,7807.5,7804.5,7807.5,11
2015/9/2,11:02:00,7807.5,7807.5,7807.0,7807.0,2
2015/9/2,11:03:00,7809.0,7809.0,7805.0,7805.0,13
2015/9/2,11:04:00,7807.0,7811.5,7807.0,7811.5,15
2015/9/2,11:05:00,7808.0,7811.0,7807.0,7811.0,13
2015/9/2,11:06:00,7809.0,7809.0,7808.5,7809.0,13
2015/9/2,11:07:00,7809.5,7812.5,7809.5,7812.5,3
2015/9/2,11:08:00,7812.5,7827.0,7812.5,7824.0,24
2015/9/2,11:09:00,7831.0,7838.5,7827.0,7827.0,18
2015/9/2,11:10:00,7831.0,7831.0,7828.5,7828.5,5
2015/9/2,11:11:00,7829.5,7829.5,7828.0,7828.0,5
2015/9/2,11:12:00,7827.5,7827.5,7823.0,7825.0,12
2015/9/2,11:13:00,7824.5,7825.0,7824.5,7825.0,8
2015/9/2,11:14:00,7825.0,7825.0,7825.0,7825.0,1
2015/9/2,11:15:00,7825.5,7835.0,7825.5,7835.0,24
2015/9/2,11:16:00,7833.0,7835.5,7833.0,7835.5,22
2015/9/2,11:17:00,7835.0,7837.5,7834.0,7835.5,25
2015/9/2,11:18:00,7834.5,7835.0,7831.0,7832.0,118
2015/9/2,11:19:00,7834.5,7836.0,7834.5,7836.0,7
2015/9/2,11:20:00,7838.0,7840.0,7833.5,7833.5,31
2015/9/2,11:21:00,7833.0,7838.0,7829.5,7838.0,68
2015/9/2,11:22:00,7835.0,7835.0,7835.0,7835.0,3
2015/9/2,11:23:00,7838.0,7847.0,7838.0,7844.0,28
2015/9/2,11:24:00,7844.0,7844.0,7840.0,7840.5,34
2015/9/2,11:25:00,7842.0,7849.5,7842.0,7849.5,56
2015/9/2,11:26:00,7848.0,7849.0,7845.5,7848.0,127
2015/9/2,11:27:00,7850.0,7855.0,7849.5,7855.0,46
2015/9/2,11:28:00,7851.0,7851.0,7849.5,7849.5,9
2015/9/2,11:29:00,7848.5,7848.5,7844.0,7844.0,96
2015/9/2,11:30:00,7846.0,7847.0,7845.0,7845.0,14
2015/9/2,11:31:00,7845.0,7847.5,7842.5,7843.0,61
2015/9/2,11:32:00,7844.5,7855.0,7844.5,7855.0,100
2015/9/2,11:33:00,7856.0,7856.5,7854.0,7854.0,28
2015/9/2,11:34:00,7856.0,7856.0,7850.0,7851.0,18
2015/9/2,11:35:00,7852.5,7857.0,7852.5,7857.0,6
2015/9/2,11:36:00,7857.0,7866.0,7845.0,7848.0,145
2015/9/2,11:37:00,7858.5,7858.5,7846.5,7848.0,17
2015/9/2,11:38:00,7848.0,7861.5,7848.0,7854.5,57
2015/9/2,11:39:00,7858.0,7859.0,7858.0,7859.0,8
2015/9/2,11:40:00,7858.0,7858.0,7847.0,7850.0,93
2015/9/2,11:41:00,7852.5,7852.5,7849.5,7851.0,72
2015/9/2,11:42:00,7851.0,7851.0,7844.0,7845.5,59
2015/9/2,11:43:00,7846.0,7850.0,7844.0,7850.0,20
2015/9/2,11:44:00,7850.5,7852.0,7850.5,7851.0,14
2015/9/2,11:45:00,7851.0,7855.0,7840.0,7850.5,198
2015/9/2,11:46:00,7850.0,7852.0,7837.5,7838.5,1204
2015/9/2,11:47:00,7838.0,7843.0,7835.5,7843.0,653
2015/9/2,11:48:00,7843.0,7849.0,7840.0,7847.5,333
2015/9/2,11:49:00,7847.5,7847.5,7842.0,7842.0,408
2015/9/2,11:50:00,7842.0,7843.0,7833.0,7833.5,349
2015/9/2,11:51:00,7833.5,7833.5,7813.5,7822.5,434
2015/9/2,11:52:00,7821.5,7827.5,7818.5,7818.5,257
2015/9/2,11:53:00,7817.5,7825.5,7810.5,7824.5,234
2015/9/2,11:54:00,7824.0,7831.5,7823.0,7824.5,224
2015/9/2,11:55:00,7824.5,7826.0,7816.5,7820.5,229
2015/9/2,11:56:00,7820.5,7824.5,7805.0,7808.5,230
2015/9/2,11:57:00,7810.0,7813.5,7800.0,7801.0,192
2015/9/2,11:58:00,7803.0,7809.0,7801.5,7805.0,264
2015/9/2,11:59:00,7805.0,7807.0,7800.0,7805.0,382
2015/9/2,12:00:00,7806.0,7817.0,7804.0,7816.0,294
2015/9/2,12:01:00,7813.0,7814.0,7803.5,7806.5,168
2015/9/2,12:02:00,7806.0,7808.0,7791.5,7800.5,572
2015/9/2,12:03:00,7799.5,7802.0,7797.0,7799.5,341
2015/9/2,12:04:00,7800.0,7815.0,7799.0,7814.5,196
2015/9/2,12:05:00,7814.5,7817.5,7810.0,7814.5,356
2015/9/2,12:06:00,7814.5,7823.0,7813.5,7823.0,459
2015/9/2,12:07:00,7822.5,7826.5,7821.5,7825.0,335
2015/9/2,12:08:00,7824.0,7824.0,7818.0,7820.5,360
2015/9/2,12:09:00,7821.0,7822.5,7817.0,7820.0,189
2015/9/2,12:10:00,7819.0,7825.0,7818.0,7823.5,101
2015/9/2,12:11:00,7822.0,7829.5,7818.0,7829.5,98
2015/9/2,12:12:00,7830.0,7831.5,7824.5,7828.5,135
2015/9/2,12:13:00,7828.0,7830.5,7824.5,7828.5,164
2015/9/2,12:14:00,7829.0,7830.5,7819.0,7820.5,122
2015/9/2,12:15:00,7822.0,7827.5,7820.5,7827.5,115
2015/9/2,12:16:00,7825.0,7829.5,7823.5,7829.5,107
2015/9/2,12:17:00,7828.0,7829.0,7825.5,7829.0,61
2015/9/2,12:18:00,7828.0,7833.5,7828.0,7829.5,106
2015/9/2,12:19:00,7829.0,7832.5,7828.0,7832.5,29
2015/9/2,12:20:00,7831.5,7831.5,7828.5,7830.5,75
2015/9/2,12:21:00,7830.5,7831.5,7823.5,7825.0,126
2015/9/2,12:22:00,7826.5,7827.0,7814.5,7816.5,184
2015/9/2,12:23:00,7816.0,7817.5,7810.0,7815.0,96
2015/9/2,12:24:00,7817.5,7818.0,7814.0,7817.0,83
2015/9/2,12:25:00,7818.0,7823.5,7813.0,7823.5,90
2015/9/2,12:26:00,7824.5,7825.0,7822.0,7822.5,86
2015/9/2,12:27:00,7823.0,7826.5,7822.5,7824.5,76
2015/9/2,12:28:00,7824.0,7824.5,7820.5,7822.0,123
2015/9/2,12:29:00,7822.0,7823.5,7821.5,7822.5,93
2015/9/2,12:30:00,7823.0,7828.5,7822.5,7826.5,75
2015/9/2,12:31:00,7826.5,7828.5,7825.5,7827.5,100
2015/9/2,12:32:00,7826.5,7828.5,7824.0,7824.0,84
2015/9/2,12:33:00,7823.5,7826.0,7820.5,7825.5,184
2015/9/2,12:34:00,7826.0,7826.0,7822.5,7825.0,98
2015/9/2,12:35:00,7824.0,7825.0,7820.0,7821.0,253
2015/9/2,12:36:00,7820.0,7821.5,7817.5,7817.5,37
2015/9/2,12:37:00,7817.0,7817.0,7812.0,7814.5,103
2015/9/2,12:38:00,7815.0,7816.0,7812.5,7813.5,83
2015/9/2,12:39:00,7814.0,7820.0,7812.5,7820.0,110
2015/9/2,12:40:00,7819.5,7819.5,7815.5,7818.0,44
2015/9/2,12:41:00,7817.0,7818.0,7815.5,7815.5,26
2015/9/2,12:42:00,7816.5,7822.5,7816.5,7821.0,131
2015/9/2,12:43:00,7820.0,7824.0,7819.5,7823.5,119
2015/9/2,12:44:00,7824.0,7825.0,7821.0,7822.0,59
2015/9/2,12:45:00,7822.0,7824.0,7820.0,7821.5,110
2015/9/2,12:46:00,7820.5,7822.5,7820.5,7820.5,29
2015/9/2,12:47:00,7821.5,7823.5,7817.5,7823.5,65
2015/9/2,12:48:00,7823.5,7827.0,7822.0,7826.5,85
2015/9/2,12:49:00,7826.5,7828.0,7823.5,7825.5,58
2015/9/2,12:50:00,7825.5,7826.0,7824.5,7826.0,49
2015/9/2,12:51:00,7824.5,7828.0,7824.5,7828.0,53
2015/9/2,12:52:00,7827.0,7833.5,7827.0,7833.0,128
2015/9/2,12:53:00,7833.5,7834.0,7828.5,7832.5,111
2015/9/2,12:54:00,7832.5,7836.0,7828.0,7831.5,154
2015/9/2,12:55:00,7833.5,7836.0,7832.5,7835.5,36
2015/9/2,12:56:00,7835.0,7838.5,7834.0,7837.5,248
2015/9/2,12:57:00,7837.0,7842.0,7836.5,7839.5,151
2015/9/2,12:58:00,7839.5,7845.5,7839.0,7845.5,148
2015/9/2,12:59:00,7845.5,7851.0,7842.5,7849.5,119
2015/9/2,13:00:00,7850.5,7853.0,7846.0,7846.0,151
2015/9/2,13:01:00,7845.5,7851.0,7844.0,7851.0,174
2015/9/2,13:02:00,7850.0,7852.0,7846.0,7850.5,38
2015/9/2,13:03:00,7850.0,7858.5,7850.0,7857.5,138
2015/9/2,13:04:00,7857.5,7859.0,7850.5,7852.5,114
2015/9/2,13:05:00,7851.0,7851.0,7845.5,7846.0,122
2015/9/2,13:06:00,7846.5,7848.5,7843.0,7845.5,189
2015/9/2,13:07:00,7844.0,7845.0,7842.0,7844.0,71
2015/9/2,13:08:00,7842.0,7842.0,7834.5,7838.0,153
2015/9/2,13:09:00,7838.0,7840.0,7834.0,7834.0,100
2015/9/2,13:10:00,7835.5,7838.0,7835.0,7835.0,139
2015/9/2,13:11:00,7835.0,7841.5,7834.5,7841.0,177
2015/9/2,13:12:00,7842.0,7842.5,7840.0,7841.0,35
2015/9/2,13:13:00,7842.5,7845.0,7841.0,7843.5,65
2015/9/2,13:14:00,7843.0,7844.0,7840.0,7840.0,106
2015/9/2,13:15:00,7840.0,7840.5,7837.0,7837.0,57
2015/9/2,13:16:00,7837.0,7843.0,7835.0,7842.5,112
2015/9/2,13:17:00,7842.0,7843.5,7839.5,7840.5,97
2015/9/2,13:18:00,7841.5,7844.5,7841.0,7843.0,25
2015/9/2,13:19:00,7843.5,7845.5,7843.5,7843.5,47
2015/9/2,13:20:00,7845.0,7846.0,7842.0,7842.5,69
2015/9/2,13:21:00,7841.5,7841.5,7831.0,7833.0,228
2015/9/2,13:22:00,7833.5,7835.0,7830.5,7831.0,69
2015/9/2,13:23:00,7831.0,7836.5,7831.0,7836.5,47
2015/9/2,13:24:00,7836.5,7836.5,7827.0,7829.0,178
2015/9/2,13:25:00,7829.5,7833.5,7829.0,7832.5,143
2015/9/2,13:26:00,7832.0,7838.5,7830.5,7835.0,129
2015/9/2,13:27:00,7834.0,7834.0,7820.5,7822.0,146
2015/9/2,13:28:00,7821.5,7826.0,7817.5,7825.5,126
2015/9/2,13:29:00,7825.0,7826.5,7820.5,7823.0,93
2015/9/2,13:30:00,7821.0,7826.5,7807.5,7807.5,180
2015/9/2,13:31:00,7806.5,7809.5,7801.0,7806.0,189
2015/9/2,13:32:00,7806.5,7808.5,7802.5,7807.5,166
2015/9/2,13:33:00,7809.0,7813.0,7803.0,7804.0,152
2015/9/2,13:34:00,7803.5,7809.5,7803.5,7808.5,59
2015/9/2,13:35:00,7810.0,7811.5,7804.5,7806.0,165
2015/9/2,13:36:00,7806.0,7806.0,7799.5,7804.5,168
2015/9/2,13:37:00,7806.5,7806.5,7804.0,7804.5,200
2015/9/2,13:38:00,7805.0,7807.0,7798.5,7805.5,195
2015/9/2,13:39:00,7805.5,7805.5,7799.5,7801.5,98
2015/9/2,13:40:00,7802.0,7802.0,7790.0,7793.0,185
2015/9/2,13:41:00,7792.5,7796.5,7791.5,7796.5,101
2015/9/2,13:42:00,7797.0,7798.0,7795.5,7798.0,198
2015/9/2,13:43:00,7798.0,7810.0,7798.0,7804.0,109
2015/9/2,13:44:00,7804.5,7804.5,7799.0,7801.5,95
2015/9/2,13:45:00,7801.0,7804.0,7792.0,7795.5,154
2015/9/2,13:46:00,7797.5,7799.5,7790.0,7790.5,86
2015/9/2,13:47:00,7788.0,7788.0,7775.5,7779.5,187
2015/9/2,13:48:00,7779.5,7781.0,7776.0,7781.0,92
2015/9/2,13:49:00,7779.5,7788.5,7779.5,7783.0,111
2015/9/2,13:50:00,7783.0,7785.0,7778.5,7784.5,204
2015/9/2,13:51:00,7785.0,7790.5,7785.0,7790.5,57
2015/9/2,13:52:00,7792.0,7794.5,7788.5,7788.5,52
2015/9/2,13:53:00,7789.0,7798.5,7789.0,7796.0,127
2015/9/2,13:54:00,7795.0,7798.5,7792.5,7794.5,151
2015/9/2,13:55:00,7794.5,7799.5,7793.5,7799.0,85
2015/9/2,13:56:00,7798.0,7800.0,7789.5,7791.5,148
2015/9/2,13:57:00,7791.5,7792.0,7777.0,7777.0,149
2015/9/2,13:58:00,7778.5,7788.5,7777.0,7786.0,129
2015/9/2,13:59:00,7785.0,7785.5,7773.5,7775.0,74
2015/9/2,14:00:00,7773.5,7775.5,7771.5,7775.0,83
2015/9/2,14:01:00,7775.5,7787.5,7775.5,7785.0,150
2015/9/2,14:02:00,7786.5,7788.0,7781.5,7784.0,120
2015/9/2,14:03:00,7786.0,7788.0,7784.5,7787.5,26
2015/9/2,14:04:00,7786.0,7786.0,7782.0,7784.5,60
2015/9/2,14:05:00,7787.0,7793.0,7787.0,7793.0,185
2015/9/2,14:06:00,7792.5,7797.5,7791.0,7797.5,72
2015/9/2,14:07:00,7797.0,7798.0,7793.0,7795.5,149
2015/9/2,14:08:00,7798.0,7805.5,7798.0,7803.0,119
2015/9/2,14:09:00,7802.0,7804.5,7800.5,7803.5,46
2015/9/2,14:10:00,7803.0,7806.0,7802.0,7803.0,38
2015/9/2,14:11:00,7803.5,7805.0,7802.0,7804.5,111
2015/9/2,14:12:00,7803.5,7803.5,7796.0,7798.5,70
2015/9/2,14:13:00,7798.0,7798.0,7787.5,7787.5,62
2015/9/2,14:14:00,7787.5,7791.0,7784.5,7787.5,94
2015/9/2,14:15:00,7785.0,7789.0,7784.5,7789.0,91
2015/9/2,14:16:00,7790.0,7792.5,7786.5,7792.0,53
2015/9/2,14:17:00,7792.0,7803.5,7792.0,7797.0,100
2015/9/2,14:18:00,7795.5,7799.0,7794.0,7795.0,52
2015/9/2,14:19:00,7795.5,7798.0,7788.5,7794.0,135
2015/9/2,14:20:00,7794.5,7795.5,7789.0,7793.5,107
2015/9/2,14:21:00,7794.5,7797.5,7793.0,7797.5,26
2015/9/2,14:22:00,7797.0,7802.5,7796.0,7799.0,70
2015/9/2,14:23:00,7798.5,7805.0,7798.0,7802.5,130
2015/9/2,14:24:00,7802.0,7807.5,7802.0,7806.5,47
2015/9/2,14:25:00,7808.0,7808.0,7801.5,7807.0,149
2015/9/2,14:26:00,7807.5,7810.5,7804.5,7805.0,92
2015/9/2,14:27:00,7805.0,7805.0,7802.5,7803.5,57
2015/9/2,14:28:00,7803.0,7803.0,7797.0,7798.5,185
2015/9/2,14:29:00,7799.5,7801.5,7799.5,7801.5,55
2015/9/2,14:30:00,7800.0,7801.0,7798.5,7798.5,105
2015/9/2,14:31:00,7798.5,7801.0,7797.0,7800.0,123
2015/9/2,14:32:00,7799.0,7802.5,7798.5,7802.5,66
2015/9/2,14:33:00,7803.5,7806.0,7803.5,7804.5,70
2015/9/2,14:34:00,7805.0,7806.5,7805.0,7806.5,37
2015/9/2,14:35:00,7806.5,7815.0,7806.5,7814.0,176
2015/9/2,14:36:00,7814.0,7817.0,7809.5,7815.5,126
2015/9/2,14:37:00,7816.0,7816.0,7801.5,7801.5,192
2015/9/2,14:38:00,7802.5,7805.0,7802.0,7805.0,121
2015/9/2,14:39:00,7804.5,7805.5,7802.0,7804.0,53
2015/9/2,14:40:00,7804.5,7805.5,7804.0,7805.5,47
2015/9/2,14:41:00,7806.5,7810.5,7806.5,7808.5,57
2015/9/2,14:42:00,7810.0,7816.0,7810.0,7816.0,59
2015/9/2,14:43:00,7816.0,7816.5,7812.0,7813.0,91
2015/9/2,14:44:00,7812.5,7824.0,7812.5,7824.0,118
2015/9/2,14:45:00,7822.5,7822.5,7811.0,7812.0,165
2015/9/2,14:46:00,7812.5,7817.5,7810.0,7814.0,103
2015/9/2,14:47:00,7814.5,7818.5,7810.5,7818.5,103
2015/9/2,14:48:00,7819.5,7821.5,7813.0,7814.0,79
2015/9/2,14:49:00,7814.5,7814.5,7808.5,7808.5,67
2015/9/2,14:50:00,7808.5,7816.0,7808.5,7812.5,68
2015/9/2,14:51:00,7812.5,7816.0,7811.5,7814.5,113
2015/9/2,14:52:00,7815.0,7815.5,7807.0,7808.5,85
2015/9/2,14:53:00,7808.5,7810.5,7807.5,7807.5,75
2015/9/2,14:54:00,7807.5,7808.5,7807.0,7808.0,85
2015/9/2,14:55:00,7808.0,7808.0,7805.0,7805.0,42
2015/9/2,14:56:00,7805.5,7811.0,7803.5,7810.5,140
2015/9/2,14:57:00,7810.0,7814.0,7808.0,7813.5,81
2015/9/2,14:58:00,7813.5,7813.5,7806.0,7807.0,58
2015/9/2,14:59:00,7806.5,7806.5,7800.5,7801.0,74
2015/9/2,15:00:00,7801.0,7804.5,7797.0,7799.0,144
2015/9/2,15:01:00,7798.5,7802.5,7797.0,7799.0,404
2015/9/2,15:02:00,7799.0,7804.5,7796.5,7800.0,498
2015/9/2,15:03:00,7801.5,7810.0,7800.0,7808.0,99
2015/9/2,15:04:00,7809.0,7815.0,7809.0,7813.5,80
2015/9/2,15:05:00,7813.0,7818.5,7809.5,7818.5,132
2015/9/2,15:06:00,7818.5,7825.0,7815.5,7820.5,184
2015/9/2,15:07:00,7820.0,7820.0,7812.0,7817.5,75
2015/9/2,15:08:00,7817.0,7817.5,7815.0,7816.5,47
2015/9/2,15:09:00,7816.5,7821.0,7815.5,7818.5,106
2015/9/2,15:10:00,7820.5,7828.0,7820.5,7828.0,100
2015/9/2,15:11:00,7826.0,7827.0,7821.0,7822.5,147
2015/9/2,15:12:00,7822.0,7824.0,7820.5,7822.5,69
2015/9/2,15:13:00,7823.0,7828.0,7823.0,7826.0,35
2015/9/2,15:14:00,7826.5,7826.5,7823.5,7824.5,104
2015/9/2,15:15:00,7824.0,7824.0,7816.5,7823.5,74
2015/9/2,15:16:00,7824.0,7824.0,7820.0,7820.0,80
2015/9/2,15:17:00,7820.5,7824.5,7820.5,7824.5,68
2015/9/2,15:18:00,7824.5,7828.5,7824.0,7825.0,140
2015/9/2,15:19:00,7824.0,7826.0,7822.5,7823.5,64
2015/9/2,15:20:00,7824.0,7825.5,7815.0,7816.0,168
2015/9/2,15:21:00,7814.5,7814.5,7805.0,7809.5,137
2015/9/2,15:22:00,7812.0,7815.0,7809.5,7812.0,67
2015/9/2,15:23:00,7812.0,7817.0,7808.5,7817.0,132
2015/9/2,15:24:00,7817.0,7817.0,7810.0,7810.0,70
2015/9/2,15:25:00,7811.0,7814.5,7810.0,7813.5,69
2015/9/2,15:26:00,7813.5,7820.0,7813.0,7818.0,83
2015/9/2,15:27:00,7817.0,7819.5,7810.5,7815.5,82
2015/9/2,15:28:00,7816.0,7817.0,7815.0,7815.0,44
2015/9/2,15:29:00,7816.0,7820.0,7814.5,7817.5,115
2015/9/2,15:30:00,7818.5,7818.5,7812.5,7816.0,107
2015/9/2,15:31:00,7815.5,7816.5,7808.0,7810.5,159
2015/9/2,15:32:00,7811.0,7814.5,7809.0,7809.0,110
2015/9/2,15:33:00,7808.5,7808.5,7803.0,7805.0,246
2015/9/2,15:34:00,7806.0,7809.0,7805.0,7807.0,143
2015/9/2,15:35:00,7806.5,7808.0,7798.0,7798.0,204
2015/9/2,15:36:00,7799.0,7810.0,7798.5,7810.0,140
2015/9/2,15:37:00,7809.5,7813.0,7808.5,7812.5,111
2015/9/2,15:38:00,7812.0,7812.0,7805.0,7807.5,95
2015/9/2,15:39:00,7808.0,7812.0,7808.0,7808.0,70
2015/9/2,15:40:00,7807.0,7812.5,7800.5,7800.5,92
2015/9/2,15:41:00,7799.5,7805.5,7797.0,7801.5,135
2015/9/2,15:42:00,7801.5,7807.0,7801.5,7807.0,47
2015/9/2,15:43:00,7805.0,7806.0,7803.5,7803.5,36
2015/9/2,15:44:00,7802.0,7804.0,7799.5,7802.5,100
2015/9/2,15:45:00,7802.5,7805.0,7802.5,7802.5,80
2015/9/2,15:46:00,7802.5,7805.0,7799.0,7803.0,157
2015/9/2,15:47:00,7802.5,7814.0,7802.5,7808.0,95
2015/9/2,15:48:00,7808.0,7808.0,7803.0,7805.0,117
2015/9/2,15:49:00,7807.0,7811.0,7806.0,7807.0,64
2015/9/2,15:50:00,7808.0,7811.5,7808.0,7809.0,70
2015/9/2,15:51:00,7808.0,7812.5,7805.0,7810.5,100
2015/9/2,15:52:00,7810.5,7811.0,7809.0,7811.0,51
2015/9/2,15:53:00,7811.0,7811.0,7804.0,7806.5,102
2015/9/2,15:54:00,7806.0,7806.0,7797.5,7799.0,136
2015/9/2,15:55:00,7800.0,7801.0,7788.0,7791.0,168
2015/9/2,15:56:00,7792.0,7792.0,7781.5,7787.0,125
2015/9/2,15:57:00,7787.0,7787.0,7777.5,7784.5,176
2015/9/2,15:58:00,7784.5,7790.0,7783.0,7788.0,92
2015/9/2,15:59:00,7789.0,7791.5,7787.5,7791.0,54
2015/9/2,16:00:00,7791.5,7792.0,7785.5,7786.0,149
2015/9/2,16:01:00,7787.0,7789.0,7777.0,7777.0,163
2015/9/2,16:02:00,7776.0,7781.5,7773.0,7773.5,210
2015/9/2,16:03:00,7773.5,7777.0,7767.0,7771.0,131
2015/9/2,16:04:00,7769.5,7772.0,7761.5,7762.5,158
2015/9/2,16:05:00,7763.5,7764.5,7756.0,7758.5,163
2015/9/2,16:06:00,7760.0,7769.5,7759.5,7767.0,144
2015/9/2,16:07:00,7767.0,7770.0,7764.5,7768.0,103
2015/9/2,16:08:00,7765.5,7765.5,7755.0,7758.0,157
2015/9/2,16:09:00,7755.5,7757.5,7750.5,7752.0,306
2015/9/2,16:10:00,7753.5,7758.0,7752.5,7756.5,51
2015/9/2,16:11:00,7758.0,7762.0,7758.0,7759.5,149
2015/9/2,16:12:00,7759.5,7763.0,7758.5,7762.0,76
2015/9/2,16:13:00,7762.0,7763.5,7758.0,7758.0,236
2015/9/2,16:14:00,7758.0,7758.0,7751.0,7753.5,125
2015/9/2,16:15:00,7758.0,7766.0,7758.0,7764.0,77
2015/9/2,16:16:00,7766.0,7771.5,7762.5,7768.0,142
2015/9/2,16:17:00,7768.0,7769.5,7764.0,7769.5,85
2015/9/2,16:18:00,7770.0,7774.5,7768.0,7773.5,93
2015/9/2,16:19:00,7772.5,7774.0,7767.5,7771.5,155
2015/9/2,16:20:00,7772.5,7773.5,7771.0,7771.5,123
2015/9/2,16:21:00,7771.5,7782.0,7771.5,7782.0,38
2015/9/2,16:22:00,7780.5,7781.5,7772.5,7772.5,27
2015/9/2,16:23:00,7771.5,7776.5,7766.0,7767.0,204
2015/9/2,16:24:00,7766.0,7770.5,7762.5,7763.5,136
2015/9/2,16:25:00,7766.5,7767.5,7760.0,7762.0,77
2015/9/2,16:26:00,7761.0,7769.5,7761.0,7765.0,119
2015/9/2,16:27:00,7767.0,7770.0,7762.0,7764.0,152
2015/9/2,16:28:00,7762.5,7765.5,7761.5,7763.5,121
2015/9/2,16:29:00,7763.0,7765.5,7762.0,7763.0,61
2015/9/2,16:30:00,7762.5,7769.0,7761.0,7769.0,85
2015/9/2,16:31:00,7768.0,7771.0,7768.0,7769.5,61
2015/9/2,16:32:00,7769.5,7777.0,7769.5,7773.5,136
2015/9/2,16:33:00,7774.0,7774.0,7768.0,7768.0,96
2015/9/2,16:34:00,7768.0,7768.0,7756.0,7759.5,257
2015/9/2,16:35:00,7759.5,7765.0,7759.5,7762.0,78
2015/9/2,16:36:00,7761.0,7765.0,7759.5,7762.0,78
2015/9/2,16:37:00,7761.0,7761.0,7752.0,7755.0,156
2015/9/2,16:38:00,7755.5,7758.5,7752.5,7753.0,186
2015/9/2,16:39:00,7754.5,7762.5,7754.5,7758.5,93
2015/9/2,16:40:00,7758.5,7768.0,7756.5,7766.5,299
2015/9/2,16:41:00,7766.0,7766.0,7760.5,7763.0,275
2015/9/2,16:42:00,7762.0,7763.0,7757.0,7763.0,150
2015/9/2,16:43:00,7763.5,7768.5,7762.5,7767.0,119
2015/9/2,16:44:00,7766.5,7769.5,7765.5,7769.5,47
2015/9/2,16:45:00,7770.0,7770.5,7761.0,7769.0,122
2015/9/2,16:46:00,7768.0,7769.0,7766.0,7769.0,63
2015/9/2,16:47:00,7769.5,7775.0,7769.5,7773.0,50
2015/9/2,16:48:00,7772.5,7772.5,7770.0,7771.0,40
2015/9/2,16:49:00,7772.0,7772.0,7767.0,7769.0,108
2015/9/2,16:50:00,7770.0,7772.0,7770.0,7771.5,45
2015/9/2,16:51:00,7770.0,7776.5,7769.5,7776.0,62
2015/9/2,16:52:00,7777.5,7778.0,7772.5,7772.5,89
2015/9/2,16:53:00,7771.5,7775.5,7770.5,7770.5,111
2015/9/2,16:54:00,7771.5,7778.0,7771.5,7778.0,49
2015/9/2,16:55:00,7778.5,7783.5,7778.5,7780.0,142
2015/9/2,16:56:00,7780.0,7780.0,7770.0,7774.5,142
2015/9/2,16:57:00,7773.0,7775.0,7768.0,7774.5,106
2015/9/2,16:58:00,7773.0,7776.5,7771.5,7772.5,118
2015/9/2,16:59:00,7772.0,7775.0,7772.0,7774.0,65
2015/9/2,17:00:00,7772.5,7776.5,7772.5,7776.5,50
2015/9/2,17:01:00,7774.5,7776.5,7771.0,7775.0,111
2015/9/2,17:02:00,7776.0,7776.0,7770.0,7770.5,160
2015/9/2,17:03:00,7769.0,7769.0,7762.5,7766.5,181
2015/9/2,17:04:00,7766.5,7766.5,7760.5,7765.5,106
2015/9/2,17:05:00,7766.5,7770.0,7764.5,7766.5,120
2015/9/2,17:06:00,7766.0,7767.5,7757.0,7759.5,224
2015/9/2,17:07:00,7759.0,7762.5,7758.5,7760.0,195
2015/9/2,17:08:00,7759.5,7763.5,7759.5,7760.5,125
2015/9/2,17:09:00,7761.5,7767.5,7761.5,7767.5,198
2015/9/2,17:10:00,7767.5,7767.5,7760.5,7762.0,201
2015/9/2,17:11:00,7761.5,7763.0,7759.0,7762.0,196
2015/9/2,17:12:00,7762.0,7762.0,7755.0,7758.0,379
2015/9/2,17:13:00,7757.0,7758.0,7748.5,7748.5,324
2015/9/2,17:14:00,7748.0,7758.0,7748.0,7755.0,327
2015/9/2,17:15:00,7755.0,7760.0,7753.5,7759.5,202
2015/9/2,17:16:00,7758.5,7758.5,7747.0,7754.0,348
2015/9/2,17:17:00,7754.5,7757.0,7750.0,7757.0,163
2015/9/2,17:18:00,7757.0,7759.5,7753.5,7759.5,179
2015/9/2,17:19:00,7759.5,7761.0,7751.0,7751.0,301
2015/9/2,17:20:00,7752.0,7758.5,7749.0,7758.5,283
2015/9/2,17:21:00,7758.5,7763.0,7758.5,7762.5,203
2015/9/2,17:22:00,7761.5,7762.5,7756.0,7757.0,241
2015/9/2,17:23:00,7756.0,7756.0,7750.5,7751.0,233
2015/9/2,17:24:00,7751.0,7751.0,7737.0,7738.5,633
2015/9/2,17:25:00,7738.5,7741.5,7737.5,7740.5,260
2015/9/2,17:26:00,7741.5,7746.0,7739.5,7742.0,242
2015/9/2,17:27:00,7742.5,7742.5,7731.0,7737.0,337
2015/9/2,17:28:00,7736.0,7736.0,7731.5,7734.0,321
2015/9/2,17:29:00,7734.5,7735.5,7729.0,7729.5,297
2015/9/2,17:30:00,7728.5,7736.0,7728.5,7733.0,406
2015/9/2,17:31:00,7734.5,7735.0,7725.0,7727.0,314
2015/9/2,17:32:00,7727.0,7729.5,7722.0,7724.0,431
2015/9/2,17:33:00,7724.0,7729.5,7724.0,7729.0,353
2015/9/2,17:34:00,7728.0,7732.5,7724.5,7731.5,443
2015/9/2,17:35:00,7732.0,7732.0,7723.5,7727.0,346
2015/9/2,17:36:00,7726.0,7728.5,7721.5,7723.5,244
2015/9/2,17:37:00,7721.5,7722.0,7716.0,7721.0,387
2015/9/2,17:38:00,7722.5,7723.0,7711.5,7718.0,502
2015/9/2,17:39:00,7717.0,7725.0,7716.5,7722.0,296
2015/9/2,17:40:00,7722.0,7730.5,7721.5,7730.5,214
2015/9/2,17:41:00,7729.5,7732.0,7726.0,7732.0,430
2015/9/2,17:42:00,7733.0,7735.5,7728.5,7734.0,350
2015/9/2,17:43:00,7734.5,7735.0,7731.5,7732.5,318
2015/9/2,17:44:00,7732.5,7734.5,7729.5,7731.5,355
2015/9/2,17:45:00,7731.5,7734.5,7731.0,7732.5,348
2015/9/2,17:46:00,7733.5,7741.0,7731.5,7741.0,576
2015/9/2,17:47:00,7741.0,7744.0,7738.0,7740.5,436
2015/9/2,17:48:00,7741.0,7742.0,7737.5,7739.5,516
2015/9/2,17:49:00,7740.0,7742.0,7736.0,7740.5,511
2015/9/2,17:50:00,7740.0,7746.0,7740.0,7745.0,389
2015/9/2,17:51:00,7745.5,7747.5,7742.5,7742.5,400
2015/9/2,17:52:00,7744.5,7749.0,7743.0,7747.0,546
2015/9/2,17:53:00,7747.0,7748.5,7745.0,7747.0,462
2015/9/2,17:54:00,7747.5,7750.0,7746.0,7748.0,482
2015/9/2,17:55:00,7748.5,7749.5,7745.5,7748.0,542
2015/9/2,17:56:00,7747.5,7747.5,7739.0,7740.0,693
2015/9/2,17:57:00,7740.0,7740.5,7735.0,7739.5,825
2015/9/2,17:58:00,7739.5,7743.0,7739.0,7741.0,703
2015/9/2,17:59:00,7741.0,7743.5,7738.0,7742.0,594
2015/9/2,18:00:00,7742.0,7746.0,7741.0,7743.0,522
2015/9/2,18:01:00,7744.5,7745.0,7742.0,7743.0,56
2015/9/2,18:02:00,7743.5,7745.5,7743.5,7745.5,6
2015/9/2,18:03:00,7746.5,7752.0,7746.5,7752.0,57
2015/9/2,18:04:00,7753.0,7753.5,7750.0,7753.5,79
2015/9/2,18:05:00,7753.5,7754.0,7751.0,7753.5,69
2015/9/2,18:06:00,7753.5,7753.5,7753.5,7753.5,12
2015/9/2,18:07:00,7753.5,7759.0,7753.5,7759.0,100
2015/9/2,18:08:00,7757.0,7757.0,7757.0,7757.0,21
2015/9/2,18:09:00,7755.0,7756.5,7754.5,7754.5,20
2015/9/2,18:10:00,7753.5,7753.5,7752.5,7753.5,28
2015/9/2,18:15:00,7740.0,7740.0,7740.0,7740.0,69
2015/9/3,00:02:00,7735.0,7735.0,7735.0,7735.0,1
2015/9/3,00:04:00,7728.0,7729.0,7724.0,7724.0,16
2015/9/3,00:06:00,7726.5,7726.5,7721.5,7721.5,26
2015/9/3,00:07:00,7721.5,7724.5,7720.0,7724.5,29
2015/9/3,00:09:00,7724.5,7724.5,7723.0,7723.0,6
2015/9/3,00:15:00,7728.5,7728.5,7728.5,7728.5,2
2015/9/3,00:19:00,7723.5,7723.5,7723.0,7723.0,4
2015/9/3,00:20:00,7723.5,7725.0,7723.5,7723.5,12
2015/9/3,00:25:00,7726.5,7726.5,7726.5,7726.5,2
2015/9/3,00:29:00,7732.5,7732.5,7732.5,7732.5,1
2015/9/3,00:31:00,7730.5,7730.5,7730.0,7730.0,8
2015/9/3,00:34:00,7727.0,7728.0,7726.0,7726.0,10
2015/9/3,00:35:00,7725.5,7725.5,7725.0,7725.5,8
2015/9/3,00:37:00,7723.5,7723.5,7723.0,7723.0,3
2015/9/3,00:38:00,7729.5,7730.5,7729.5,7730.5,10
2015/9/3,00:40:00,7730.5,7732.0,7730.5,7732.0,18
2015/9/3,00:41:00,7727.5,7727.5,7724.5,7727.5,23
2015/9/3,00:43:00,7727.5,7737.5,7727.5,7737.5,26
2015/9/3,00:44:00,7735.0,7737.5,7735.0,7735.0,34
2015/9/3,00:45:00,7735.0,7735.0,7735.0,7735.0,6
2015/9/3,00:48:00,7737.0,7737.5,7737.0,7737.5,18
2015/9/3,00:49:00,7737.5,7738.0,7737.5,7737.5,12
2015/9/3,00:50:00,7737.0,7739.5,7735.5,7739.5,33
2015/9/3,00:51:00,7740.0,7740.0,7740.0,7740.0,10
2015/9/3,00:53:00,7737.5,7737.5,7737.5,7737.5,1
2015/9/3,00:54:00,7733.5,7733.5,7733.5,7733.5,1
2015/9/3,00:58:00,7739.5,7739.5,7739.5,7739.5,4
2015/9/3,00:59:00,7744.0,7746.5,7744.0,7746.5,15
2015/9/3,01:01:00,7743.5,7746.0,7743.5,7746.0,11
2015/9/3,01:02:00,7743.5,7743.5,7743.5,7743.5,27
2015/9/3,01:04:00,7746.0,7746.0,7741.0,7741.0,14
2015/9/3,01:05:00,7741.0,7741.0,7740.0,7740.0,12
2015/9/3,01:06:00,7740.0,7740.0,7740.0,7740.0,10
2015/9/3,01:07:00,7740.0,7740.0,7740.0,7740.0,5
2015/9/3,01:09:00,7735.5,7739.5,7735.0,7739.5,8
2015/9/3,01:13:00,7736.0,7736.5,7733.0,7733.0,7
2015/9/3,01:14:00,7739.5,7739.5,7739.5,7739.5,6
2015/9/3,01:15:00,7739.5,7739.5,7739.5,7739.5,3
2015/9/3,01:16:00,7743.5,7743.5,7743.5,7743.5,1
2015/9/3,01:17:00,7742.5,7743.0,7742.5,7743.0,3
2015/9/3,01:21:00,7742.5,7742.5,7742.5,7742.5,2
2015/9/3,01:22:00,7743.0,7745.0,7743.0,7745.0,35
2015/9/3,01:23:00,7748.0,7748.0,7748.0,7748.0,1
2015/9/3,01:25:00,7747.5,7747.5,7747.5,7747.5,1
2015/9/3,01:26:00,7747.5,7748.0,7741.0,7741.0,9
2015/9/3,01:28:00,7746.5,7749.5,7742.5,7749.5,19
2015/9/3,01:29:00,7750.5,7753.5,7747.0,7753.5,10
2015/9/3,01:31:00,7752.0,7752.0,7752.0,7752.0,2
2015/9/3,01:32:00,7748.5,7748.5,7748.5,7748.5,6
2015/9/3,01:33:00,7752.0,7752.0,7750.0,7750.0,3
2015/9/3,01:34:00,7752.5,7753.0,7752.5,7753.0,8
2015/9/3,01:35:00,7752.0,7753.0,7752.0,7753.0,15
2015/9/3,01:36:00,7753.0,7753.0,7753.0,7753.0,10
2015/9/3,01:37:00,7751.5,7751.5,7750.0,7750.0,12
2015/9/3,01:38:00,7751.0,7751.0,7751.0,7751.0,3
2015/9/3,01:39:00,7751.0,7751.5,7750.0,7750.0,18
2015/9/3,01:40:00,7750.0,7750.0,7748.5,7748.5,77
2015/9/3,01:42:00,7750.0,7750.0,7750.0,7750.0,5
2015/9/3,01:46:00,7754.0,7754.0,7754.0,7754.0,1
2015/9/3,01:47:00,7754.0,7754.0,7754.0,7754.0,17
2015/9/3,01:52:00,7751.0,7751.0,7750.5,7750.5,3
2015/9/3,01:53:00,7748.5,7748.5,7748.5,7748.5,5
2015/9/3,01:55:00,7751.0,7751.5,7751.0,7751.5,12
2015/9/3,01:57:00,7754.0,7754.0,7754.0,7754.0,4
2015/9/3,01:58:00,7754.0,7754.0,7754.0,7754.0,3
2015/9/3,01:59:00,7754.0,7756.0,7754.0,7756.0,18
2015/9/3,02:00:00,7756.0,7756.5,7756.0,7756.5,24
2015/9/3,09:01:00,7780.5,7783.0,7776.5,7779.5,87
2015/9/3,09:02:00,7780.0,7780.0,7775.0,7775.0,7
2015/9/3,09:03:00,7777.5,7777.5,7774.5,7774.5,13
2015/9/3,09:04:00,7772.5,7776.0,7772.0,7772.0,13
2015/9/3,09:05:00,7769.0,7769.0,7760.0,7763.5,39
2015/9/3,09:06:00,7762.0,7768.5,7762.0,7765.0,19
2015/9/3,09:07:00,7763.0,7765.0,7763.0,7765.0,3
2015/9/3,09:09:00,7763.0,7763.0,7759.0,7759.0,7
2015/9/3,09:10:00,7756.0,7757.5,7755.0,7755.5,11
2015/9/3,09:11:00,7761.5,7762.5,7761.5,7762.5,5
2015/9/3,09:12:00,7762.0,7762.0,7762.0,7762.0,1
2015/9/3,09:13:00,7760.5,7760.5,7760.5,7760.5,1
2015/9/3,09:14:00,7760.0,7760.0,7760.0,7760.0,2
2015/9/3,09:15:00,7757.5,7762.0,7757.0,7761.5,26
2015/9/3,09:16:00,7763.0,7763.5,7755.0,7755.0,25
2015/9/3,09:17:00,7755.0,7757.5,7754.5,7755.0,11
2015/9/3,09:18:00,7757.5,7757.5,7747.0,7749.5,46
2015/9/3,09:19:00,7748.0,7756.0,7747.5,7756.0,10
2015/9/3,09:20:00,7754.0,7754.0,7754.0,7754.0,2
2015/9/3,09:21:00,7752.5,7766.5,7752.5,7762.0,22
2015/9/3,09:23:00,7763.5,7766.0,7763.0,7766.0,31
2015/9/3,09:24:00,7767.5,7775.5,7766.5,7775.0,59
2015/9/3,09:25:00,7776.0,7777.5,7774.0,7774.0,23
2015/9/3,09:26:00,7773.5,7774.0,7770.5,7770.5,9
2015/9/3,09:27:00,7764.0,7767.0,7760.0,7764.5,19
2015/9/3,09:28:00,7765.0,7765.0,7765.0,7765.0,1
2015/9/3,09:29:00,7765.0,7765.0,7765.0,7765.0,3
2015/9/3,09:30:00,7762.0,7762.0,7757.0,7760.0,7
2015/9/3,09:31:00,7755.5,7755.5,7747.0,7747.0,51
2015/9/3,09:32:00,7748.0,7749.0,7744.0,7744.5,27
2015/9/3,09:33:00,7744.5,7744.5,7744.5,7744.5,4
2015/9/3,09:34:00,7745.0,7746.0,7745.0,7745.5,4
2015/9/3,09:35:00,7745.5,7749.0,7745.5,7749.0,14
2015/9/3,09:36:00,7748.5,7748.5,7748.5,7748.5,1
2015/9/3,09:37:00,7749.0,7754.5,7749.0,7752.5,8
2015/9/3,09:38:00,7752.0,7754.0,7749.5,7754.0,6
2015/9/3,09:39:00,7754.5,7760.0,7754.5,7760.0,6
2015/9/3,09:40:00,7761.5,7762.0,7761.5,7762.0,7
2015/9/3,09:41:00,7759.5,7759.5,7759.0,7759.0,3
2015/9/3,09:42:00,7761.0,7761.0,7761.0,7761.0,5
2015/9/3,09:44:00,7762.0,7764.0,7762.0,7764.0,10
2015/9/3,09:45:00,7763.0,7763.0,7763.0,7763.0,2
2015/9/3,09:48:00,7761.5,7761.5,7756.5,7756.5,10
2015/9/3,09:49:00,7748.5,7751.5,7748.5,7748.5,18
2015/9/3,09:50:00,7748.5,7752.5,7747.0,7748.5,21
2015/9/3,09:51:00,7752.5,7754.0,7752.5,7754.0,12
2015/9/3,09:52:00,7751.5,7756.0,7751.5,7753.0,11
2015/9/3,09:53:00,7751.0,7751.0,7749.5,7749.5,2
2015/9/3,09:54:00,7750.0,7751.0,7747.5,7748.5,5
2015/9/3,09:55:00,7747.5,7749.5,7747.5,7749.5,3
2015/9/3,09:56:00,7747.5,7747.5,7747.0,7747.0,3
2015/9/3,09:58:00,7749.5,7749.5,7747.5,7747.5,2
2015/9/3,09:59:00,7749.5,7755.0,7749.5,7755.0,18
2015/9/3,10:00:00,7756.0,7756.0,7756.0,7756.0,6
2015/9/3,10:01:00,7756.0,7756.0,7756.0,7756.0,1
2015/9/3,10:02:00,7755.5,7756.5,7755.5,7756.5,3
2015/9/3,10:03:00,7756.0,7759.5,7755.5,7759.5,8
2015/9/3,10:04:00,7759.0,7761.5,7759.0,7761.5,6
2015/9/3,10:08:00,7755.0,7755.5,7753.5,7755.5,14
2015/9/3,10:09:00,7751.0,7756.0,7751.0,7756.0,5
2015/9/3,10:10:00,7754.0,7754.0,7754.0,7754.0,1
2015/9/3,10:12:00,7757.0,7757.0,7757.0,7757.0,1
2015/9/3,10:14:00,7759.5,7762.5,7758.5,7758.5,12
2015/9/3,10:15:00,7762.0,7763.5,7762.0,7763.5,14
2015/9/3,10:16:00,7763.5,7765.0,7763.0,7765.0,10
2015/9/3,10:20:00,7763.0,7764.0,7763.0,7764.0,7
2015/9/3,10:21:00,7764.5,7764.5,7764.0,7764.0,5
2015/9/3,10:22:00,7763.0,7768.0,7763.0,7768.0,36
2015/9/3,10:23:00,7766.0,7766.0,7766.0,7766.0,1
2015/9/3,10:29:00,7764.0,7764.0,7764.0,7764.0,1
2015/9/3,10:33:00,7764.0,7764.0,7764.0,7764.0,1
2015/9/3,10:34:00,7763.5,7763.5,7762.0,7762.0,5
2015/9/3,10:38:00,7761.5,7764.5,7761.5,7764.5,4
2015/9/3,10:41:00,7762.0,7762.0,7762.0,7762.0,1
2015/9/3,10:42:00,7762.0,7763.0,7759.5,7763.0,4
2015/9/3,10:48:00,7761.0,7761.0,7761.0,7761.0,1
2015/9/3,10:51:00,7760.0,7760.0,7753.5,7756.5,18
2015/9/3,10:52:00,7756.5,7757.5,7748.5,7748.5,12
2015/9/3,10:53:00,7752.0,7752.0,7749.0,7749.0,6
2015/9/3,10:54:00,7750.0,7753.5,7750.0,7753.5,9
2015/9/3,10:55:00,7753.5,7753.5,7753.5,7753.5,3
2015/9/3,10:56:00,7754.0,7754.0,7752.0,7752.0,16
2015/9/3,10:57:00,7751.5,7755.5,7751.5,7755.5,12
2015/9/3,10:59:00,7758.0,7758.0,7758.0,7758.0,5
2015/9/3,11:00:00,7755.0,7757.0,7754.5,7755.5,16
2015/9/3,11:01:00,7756.5,7756.5,7756.5,7756.5,1
2015/9/3,11:05:00,7759.5,7759.5,7754.0,7754.0,6
2015/9/3,11:06:00,7755.5,7755.5,7755.5,7755.5,2
2015/9/3,11:08:00,7755.0,7755.0,7755.0,7755.0,1
2015/9/3,11:11:00,7755.0,7760.5,7755.0,7757.5,5
2015/9/3,11:15:00,7759.0,7759.0,7756.0,7756.0,4
2015/9/3,11:16:00,7759.0,7759.0,7759.0,7759.0,7
2015/9/3,11:19:00,7759.0,7759.0,7759.0,7759.0,3
2015/9/3,11:20:00,7757.5,7757.5,7757.5,7757.5,1
2015/9/3,11:21:00,7757.0,7757.0,7757.0,7757.0,1
2015/9/3,11:22:00,7756.5,7756.5,7756.5,7756.5,1
2015/9/3,11:23:00,7760.0,7763.5,7760.0,7763.5,13
2015/9/3,11:24:00,7764.0,7764.0,7760.0,7760.0,6
2015/9/3,11:25:00,7760.0,7760.0,7760.0,7760.0,1
2015/9/3,11:26:00,7763.5,7764.0,7763.5,7764.0,3
2015/9/3,11:27:00,7765.0,7766.0,7765.0,7766.0,7
2015/9/3,11:28:00,7770.0,7778.5,7770.0,7773.5,47
2015/9/3,11:29:00,7777.0,7777.0,7770.0,7770.0,56
2015/9/3,11:30:00,7767.0,7770.5,7767.0,7769.5,13
2015/9/3,11:31:00,7769.5,7774.5,7767.5,7774.5,75
2015/9/3,11:32:00,7777.0,7777.5,7773.5,7773.5,27
2015/9/3,11:33:00,7773.5,7773.5,7772.0,7773.5,3
2015/9/3,11:34:00,7771.0,7771.0,7771.0,7771.0,1
2015/9/3,11:35:00,7771.0,7771.0,7766.5,7766.5,7
2015/9/3,11:36:00,7766.5,7769.0,7766.5,7767.5,13
2015/9/3,11:37:00,7772.0,7772.5,7772.0,7772.5,2
2015/9/3,11:38:00,7773.0,7774.0,7773.0,7774.0,2
2015/9/3,11:39:00,7773.0,7774.0,7772.0,7774.0,57
2015/9/3,11:40:00,7774.0,7774.5,7773.0,7774.5,28
2015/9/3,11:41:00,7771.5,7771.5,7761.0,7767.5,18
2015/9/3,11:42:00,7768.5,7768.5,7763.5,7766.5,31
2015/9/3,11:43:00,7768.0,7774.0,7768.0,7773.0,34
2015/9/3,11:44:00,7775.0,7775.0,7771.0,7771.0,22
2015/9/3,11:45:00,7772.0,7777.5,7771.0,7777.5,47
2015/9/3,11:46:00,7776.0,7777.5,7751.0,7766.5,1201
2015/9/3,11:47:00,7766.0,7781.0,7763.5,7779.0,367
2015/9/3,11:48:00,7778.5,7779.0,7774.0,7779.0,303
2015/9/3,11:49:00,7779.0,7785.0,7778.0,7781.0,211
2015/9/3,11:50:00,7781.0,7782.0,7777.0,7779.5,109
2015/9/3,11:51:00,7779.5,7786.5,7774.5,7774.5,256
2015/9/3,11:52:00,7774.0,7774.0,7765.5,7769.0,85
2015/9/3,11:53:00,7770.5,7774.5,7770.0,7772.5,128
2015/9/3,11:54:00,7774.5,7786.5,7774.5,7783.0,286
2015/9/3,11:55:00,7782.5,7785.5,7777.0,7778.0,67
2015/9/3,11:56:00,7777.0,7783.0,7775.5,7777.5,177
2015/9/3,11:57:00,7778.0,7782.0,7773.5,7774.0,141
2015/9/3,11:58:00,7772.5,7772.5,7768.0,7771.5,84
2015/9/3,11:59:00,7769.5,7778.0,7769.5,7776.0,136
2015/9/3,12:00:00,7776.5,7776.5,7772.5,7775.5,43
2015/9/3,12:01:00,7776.0,7780.5,7773.5,7780.0,270
2015/9/3,12:02:00,7780.0,7783.5,7778.5,7783.0,200
2015/9/3,12:03:00,7781.5,7785.5,7781.0,7782.0,96
2015/9/3,12:04:00,7781.0,7787.0,7780.0,7787.0,83
2015/9/3,12:05:00,7787.5,7794.5,7787.0,7792.0,278
2015/9/3,12:06:00,7792.5,7799.0,7790.5,7790.5,156
2015/9/3,12:07:00,7791.5,7792.0,7785.5,7790.5,229
2015/9/3,12:08:00,7790.5,7792.0,7790.0,7792.0,56
2015/9/3,12:09:00,7790.5,7790.5,7783.5,7785.0,145
2015/9/3,12:10:00,7784.0,7786.0,7778.5,7780.5,61
2015/9/3,12:11:00,7782.0,7784.5,7780.5,7784.5,52
2015/9/3,12:12:00,7783.5,7784.0,7780.5,7781.0,99
2015/9/3,12:13:00,7779.5,7783.0,7776.0,7778.0,145
2015/9/3,12:14:00,7776.0,7778.5,7774.0,7776.0,92
2015/9/3,12:15:00,7775.0,7778.5,7774.0,7778.5,36
2015/9/3,12:16:00,7779.5,7779.5,7775.0,7776.5,73
2015/9/3,12:17:00,7776.0,7781.5,7774.5,7781.5,132
2015/9/3,12:18:00,7781.5,7783.0,7780.5,7780.5,82
2015/9/3,12:19:00,7781.5,7786.0,7781.5,7786.0,86
2015/9/3,12:20:00,7787.0,7792.0,7786.5,7789.0,132
2015/9/3,12:21:00,7789.0,7798.5,7788.5,7797.0,105
2015/9/3,12:22:00,7797.0,7801.0,7792.0,7798.5,290
2015/9/3,12:23:00,7798.5,7798.5,7791.0,7794.5,77
2015/9/3,12:24:00,7793.0,7800.5,7790.5,7800.0,376
2015/9/3,12:25:00,7800.0,7812.0,7799.5,7807.5,472
2015/9/3,12:26:00,7807.5,7808.0,7804.5,7808.0,107
2015/9/3,12:27:00,7808.0,7808.0,7802.5,7803.5,87
2015/9/3,12:28:00,7804.0,7809.5,7801.5,7809.0,154
2015/9/3,12:29:00,7810.0,7813.5,7806.5,7807.5,319
2015/9/3,12:30:00,7810.0,7823.5,7808.0,7823.0,702
2015/9/3,12:31:00,7823.5,7825.5,7818.5,7823.0,610
2015/9/3,12:32:00,7824.5,7825.5,7809.0,7809.5,224
2015/9/3,12:33:00,7810.5,7812.0,7808.5,7810.0,90
2015/9/3,12:34:00,7809.5,7813.0,7805.0,7812.5,183
2015/9/3,12:35:00,7813.0,7813.0,7805.5,7805.5,47
2015/9/3,12:36:00,7805.0,7810.0,7802.0,7810.0,118
2015/9/3,12:37:00,7808.5,7808.5,7806.5,7807.5,232
2015/9/3,12:38:00,7808.0,7812.0,7808.0,7812.0,102
2015/9/3,12:39:00,7813.0,7820.5,7813.0,7820.5,298
2015/9/3,12:40:00,7820.0,7821.0,7817.0,7819.5,127
2015/9/3,12:41:00,7819.5,7820.5,7812.5,7813.5,61
2015/9/3,12:42:00,7814.5,7817.0,7811.5,7812.5,142
2015/9/3,12:43:00,7812.0,7812.0,7808.5,7811.0,135
2015/9/3,12:44:00,7811.0,7820.0,7811.0,7818.5,110
2015/9/3,12:45:00,7819.0,7819.0,7813.5,7817.5,164
2015/9/3,12:46:00,7816.5,7826.5,7816.0,7826.5,480
2015/9/3,12:47:00,7825.5,7826.0,7820.5,7822.5,189
2015/9/3,12:48:00,7822.5,7823.0,7819.5,7822.0,86
2015/9/3,12:49:00,7822.0,7822.0,7819.5,7821.5,48
2015/9/3,12:50:00,7822.0,7826.0,7820.5,7821.0,125
2015/9/3,12:51:00,7820.5,7820.5,7817.0,7817.0,59
2015/9/3,12:52:00,7818.0,7818.0,7809.0,7814.0,180
2015/9/3,12:53:00,7812.5,7813.5,7806.0,7808.0,86
2015/9/3,12:54:00,7808.0,7810.0,7804.0,7806.0,159
2015/9/3,12:55:00,7804.0,7813.0,7804.0,7810.5,93
2015/9/3,12:56:00,7810.5,7817.5,7809.5,7815.0,102
2015/9/3,12:57:00,7815.0,7817.5,7811.5,7812.5,91
2015/9/3,12:58:00,7811.0,7812.5,7808.0,7810.5,85
2015/9/3,12:59:00,7810.5,7810.5,7807.5,7807.5,47
2015/9/3,13:00:00,7806.5,7806.5,7804.0,7806.0,70
2015/9/3,13:01:00,7805.0,7809.5,7804.5,7804.5,121
2015/9/3,13:02:00,7805.5,7806.0,7803.5,7805.5,126
2015/9/3,13:03:00,7807.0,7808.0,7801.5,7801.5,61
2015/9/3,13:04:00,7801.0,7804.5,7797.5,7804.5,153
2015/9/3,13:05:00,7803.0,7803.0,7797.0,7799.5,135
2015/9/3,13:06:00,7799.5,7802.0,7794.5,7802.0,92
2015/9/3,13:07:00,7802.5,7805.5,7802.5,7804.5,23
2015/9/3,13:08:00,7803.5,7807.5,7803.5,7805.5,58
2015/9/3,13:09:00,7805.5,7806.5,7805.0,7805.0,8
2015/9/3,13:10:00,7804.0,7805.5,7801.5,7803.0,88
2015/9/3,13:11:00,7803.5,7805.0,7801.5,7802.5,88
2015/9/3,13:12:00,7803.5,7803.5,7798.5,7799.0,69
2015/9/3,13:13:00,7798.0,7801.5,7797.5,7800.0,57
2015/9/3,13:14:00,7801.5,7805.0,7800.5,7800.5,64
2015/9/3,13:15:00,7798.5,7804.5,7798.5,7800.5,116
2015/9/3,13:16:00,7800.0,7800.0,7791.5,7791.5,80
2015/9/3,13:17:00,7791.5,7796.5,7791.5,7796.5,78
2015/9/3,13:18:00,7797.5,7802.0,7797.5,7799.0,61
2015/9/3,13:19:00,7801.0,7801.0,7796.5,7800.5,70
2015/9/3,13:20:00,7799.0,7803.5,7799.0,7800.5,53
2015/9/3,13:21:00,7801.5,7802.5,7800.5,7802.5,30
2015/9/3,13:22:00,7802.0,7802.0,7797.5,7799.5,61
2015/9/3,13:23:00,7798.5,7800.5,7798.0,7800.5,88
2015/9/3,13:24:00,7798.5,7801.0,7797.5,7799.0,32
2015/9/3,13:25:00,7799.5,7802.5,7799.0,7802.5,42
2015/9/3,13:26:00,7801.0,7805.5,7801.0,7804.5,19
2015/9/3,13:27:00,7804.5,7806.0,7803.5,7805.0,69
2015/9/3,13:28:00,7805.5,7808.5,7802.5,7807.5,49
2015/9/3,13:29:00,7808.0,7810.0,7807.0,7808.0,39
2015/9/3,13:30:00,7809.0,7812.0,7809.0,7812.0,52
2015/9/3,13:31:00,7810.5,7811.0,7808.5,7808.5,13
2015/9/3,13:32:00,7808.5,7809.0,7806.5,7808.0,57
2015/9/3,13:33:00,7809.0,7809.0,7807.0,7807.0,114
2015/9/3,13:34:00,7807.5,7810.5,7807.5,7809.5,20
2015/9/3,13:35:00,7811.0,7812.0,7809.0,7811.0,45
2015/9/3,13:36:00,7812.0,7818.5,7810.0,7818.0,69
2015/9/3,13:37:00,7817.0,7818.0,7814.5,7815.5,82
2015/9/3,13:38:00,7816.5,7816.5,7815.5,7815.5,6
2015/9/3,13:39:00,7815.5,7815.5,7814.0,7814.0,86
2015/9/3,13:40:00,7815.5,7816.0,7810.0,7810.5,46
2015/9/3,13:41:00,7809.5,7809.5,7801.0,7802.0,128
2015/9/3,13:42:00,7802.5,7805.0,7801.5,7805.0,60
2015/9/3,13:43:00,7806.0,7809.5,7806.0,7808.0,13
2015/9/3,13:44:00,7808.0,7812.0,7808.0,7811.0,31
2015/9/3,13:45:00,7811.0,7811.5,7808.5,7808.5,48
2015/9/3,13:46:00,7810.0,7813.5,7810.0,7811.5,15
2015/9/3,13:47:00,7810.0,7810.0,7810.0,7810.0,3
2015/9/3,13:48:00,7809.0,7812.5,7809.0,7812.5,33
2015/9/3,13:49:00,7813.5,7813.5,7806.5,7807.0,55
2015/9/3,13:50:00,7808.0,7810.5,7806.5,7806.5,82
2015/9/3,13:51:00,7806.5,7806.5,7805.0,7805.0,6
2015/9/3,13:52:00,7803.5,7803.5,7802.0,7803.0,42
2015/9/3,13:53:00,7802.0,7806.5,7801.0,7804.5,24
2015/9/3,13:54:00,7804.0,7808.0,7804.0,7807.5,16
2015/9/3,13:55:00,7807.0,7808.0,7804.5,7806.0,36
2015/9/3,13:56:00,7808.5,7810.5,7805.0,7806.0,83
2015/9/3,13:57:00,7805.5,7807.0,7805.0,7807.0,10
2015/9/3,13:58:00,7806.5,7806.5,7803.5,7804.0,53
2015/9/3,13:59:00,7805.5,7806.5,7805.0,7806.0,26
2015/9/3,14:00:00,7805.5,7805.5,7805.0,7805.0,20
2015/9/3,14:01:00,7803.0,7806.5,7801.5,7804.5,21
2015/9/3,14:02:00,7805.5,7809.0,7805.5,7807.0,54
2015/9/3,14:03:00,7808.5,7808.5,7806.0,7808.0,30
2015/9/3,14:04:00,7807.0,7807.5,7803.5,7807.5,31
2015/9/3,14:05:00,7806.5,7808.5,7806.5,7808.5,11
2015/9/3,14:06:00,7809.0,7812.0,7809.0,7812.0,29
2015/9/3,14:07:00,7812.5,7813.0,7810.5,7812.5,51
2015/9/3,14:08:00,7812.5,7813.5,7812.0,7812.0,9
2015/9/3,14:09:00,7812.5,7813.0,7810.5,7810.5,8
2015/9/3,14:10:00,7810.5,7813.0,7810.0,7812.0,31
2015/9/3,14:11:00,7812.0,7815.5,7811.5,7812.0,275
2015/9/3,14:12:00,7811.0,7813.5,7811.0,7811.0,24
2015/9/3,14:13:00,7810.0,7810.0,7809.0,7810.0,45
2015/9/3,14:14:00,7809.0,7811.5,7809.0,7811.0,25
2015/9/3,14:15:00,7810.0,7812.5,7810.0,7812.5,24
2015/9/3,14:16:00,7811.5,7812.5,7810.5,7810.5,18
2015/9/3,14:17:00,7813.5,7814.5,7812.5,7812.5,14
2015/9/3,14:18:00,7812.5,7812.5,7807.0,7807.0,48
2015/9/3,14:19:00,7806.5,7808.0,7806.5,7808.0,16
2015/9/3,14:20:00,7808.5,7810.0,7807.5,7808.5,23
2015/9/3,14:21:00,7807.0,7809.0,7806.0,7809.0,24
2015/9/3,14:22:00,7808.0,7811.0,7808.0,7809.5,49
2015/9/3,14:23:00,7808.0,7808.5,7807.5,7808.0,20
2015/9/3,14:24:00,7806.5,7810.5,7806.5,7808.5,37
2015/9/3,14:25:00,7811.0,7812.0,7809.5,7810.5,49
2015/9/3,14:26:00,7811.0,7815.0,7811.0,7814.5,67
2015/9/3,14:27:00,7815.5,7818.0,7815.0,7817.0,48
2015/9/3,14:28:00,7817.5,7817.5,7813.0,7813.0,17
2015/9/3,14:29:00,7814.0,7818.0,7814.0,7816.5,80
2015/9/3,14:30:00,7818.0,7820.5,7817.0,7817.5,94
2015/9/3,14:31:00,7818.5,7821.5,7817.0,7821.5,49
2015/9/3,14:32:00,7820.0,7820.0,7815.0,7816.5,96
2015/9/3,14:33:00,7814.5,7818.5,7814.5,7816.0,68
2015/9/3,14:34:00,7816.5,7817.0,7812.5,7814.0,25
2015/9/3,14:35:00,7814.0,7814.5,7812.0,7812.5,20
2015/9/3,14:36:00,7811.5,7811.5,7806.0,7806.0,59
2015/9/3,14:37:00,7807.5,7808.0,7804.0,7804.0,49
2015/9/3,14:38:00,7804.0,7806.5,7802.5,7802.5,25
2015/9/3,14:39:00,7802.5,7806.0,7800.0,7803.0,100
2015/9/3,14:40:00,7801.0,7803.5,7799.5,7802.0,42
2015/9/3,14:41:00,7801.5,7803.5,7801.0,7801.0,96
2015/9/3,14:42:00,7801.5,7802.0,7798.5,7798.5,4
2015/9/3,14:43:00,7797.5,7805.0,7797.5,7805.0,50
2015/9/3,14:44:00,7804.0,7806.5,7802.0,7806.5,43
2015/9/3,14:45:00,7805.0,7809.0,7805.0,7808.0,32
2015/9/3,14:46:00,7807.0,7807.0,7807.0,7807.0,6
2015/9/3,14:47:00,7806.5,7809.5,7805.0,7809.5,49
2015/9/3,14:48:00,7810.0,7810.0,7807.0,7808.5,23
2015/9/3,14:49:00,7808.5,7810.5,7800.0,7801.5,72
2015/9/3,14:50:00,7803.0,7804.0,7801.0,7801.0,75
2015/9/3,14:51:00,7802.0,7802.0,7796.5,7796.5,44
2015/9/3,14:52:00,7797.0,7800.5,7797.0,7799.0,34
2015/9/3,14:53:00,7797.5,7799.0,7797.0,7797.5,34
2015/9/3,14:54:00,7800.0,7800.5,7799.0,7799.0,12
2015/9/3,14:55:00,7798.5,7799.0,7797.0,7799.0,22
2015/9/3,14:56:00,7798.0,7798.5,7798.0,7798.0,21
2015/9/3,14:57:00,7796.5,7796.5,7787.5,7791.5,164
2015/9/3,14:58:00,7789.5,7793.5,7789.5,7793.5,51
2015/9/3,14:59:00,7790.0,7790.0,7784.0,7785.0,60
2015/9/3,15:00:00,7782.0,7784.0,7779.0,7782.0,104
2015/9/3,15:01:00,7783.5,7783.5,7770.0,7774.5,152
2015/9/3,15:02:00,7774.0,7783.0,7773.0,7782.5,68
2015/9/3,15:03:00,7782.5,7787.0,7780.5,7786.5,92
2015/9/3,15:04:00,7785.0,7794.0,7785.0,7793.5,48
2015/9/3,15:05:00,7793.5,7793.5,7789.5,7789.5,20
2015/9/3,15:06:00,7789.5,7791.0,7788.5,7791.0,14
2015/9/3,15:07:00,7791.0,7797.5,7790.0,7795.5,34
2015/9/3,15:08:00,7796.5,7806.5,7796.0,7799.0,141
2015/9/3,15:09:00,7799.5,7803.5,7798.0,7798.0,47
2015/9/3,15:10:00,7796.0,7799.0,7795.5,7795.5,94
2015/9/3,15:11:00,7796.0,7801.0,7795.0,7798.5,83
2015/9/3,15:12:00,7799.5,7799.5,7795.5,7798.0,99
2015/9/3,15:13:00,7797.5,7800.0,7796.0,7796.0,33
2015/9/3,15:14:00,7796.5,7797.0,7790.5,7791.0,229
2015/9/3,15:15:00,7793.5,7796.0,7792.0,7793.0,129
2015/9/3,15:16:00,7794.0,7797.5,7794.0,7796.5,30
2015/9/3,15:17:00,7797.5,7798.0,7795.0,7795.5,27
2015/9/3,15:18:00,7795.5,7798.0,7795.5,7797.0,19
2015/9/3,15:19:00,7799.0,7799.5,7796.5,7798.5,150
2015/9/3,15:20:00,7798.5,7801.5,7798.5,7800.5,63
2015/9/3,15:21:00,7800.5,7805.5,7800.0,7804.0,77
2015/9/3,15:22:00,7803.0,7806.0,7800.0,7806.0,157
2015/9/3,15:23:00,7807.0,7807.0,7802.5,7802.5,137
2015/9/3,15:24:00,7804.0,7808.5,7803.0,7807.5,175
2015/9/3,15:25:00,7809.0,7809.5,7805.0,7805.0,24
2015/9/3,15:26:00,7806.5,7807.0,7802.0,7804.0,64
2015/9/3,15:27:00,7804.0,7805.0,7801.5,7801.5,35
2015/9/3,15:28:00,7801.5,7805.5,7800.5,7805.5,58
2015/9/3,15:29:00,7806.0,7806.5,7803.5,7805.0,25
2015/9/3,15:30:00,7805.5,7807.5,7804.0,7804.0,50
2015/9/3,15:31:00,7804.0,7810.0,7804.0,7810.0,72
2015/9/3,15:32:00,7808.0,7809.0,7803.5,7803.5,50
2015/9/3,15:33:00,7804.5,7804.5,7801.5,7802.0,68
2015/9/3,15:34:00,7802.0,7805.0,7802.0,7804.0,74
2015/9/3,15:35:00,7804.0,7808.0,7803.5,7807.5,72
2015/9/3,15:36:00,7807.0,7808.5,7805.0,7808.5,59
2015/9/3,15:37:00,7808.5,7811.5,7808.5,7811.5,132
2015/9/3,15:38:00,7811.5,7812.0,7807.0,7807.5,50
2015/9/3,15:39:00,7807.0,7810.0,7805.5,7810.0,43
2015/9/3,15:40:00,7809.0,7809.5,7808.5,7808.5,28
2015/9/3,15:41:00,7809.0,7811.0,7808.5,7809.5,39
2015/9/3,15:42:00,7810.0,7813.0,7810.0,7813.0,12
2015/9/3,15:43:00,7813.0,7817.5,7812.5,7817.5,101
2015/9/3,15:44:00,7818.0,7820.5,7816.5,7819.0,88
2015/9/3,15:45:00,7820.0,7820.0,7815.5,7815.5,63
2015/9/3,15:46:00,7815.0,7815.5,7810.5,7815.5,45
2015/9/3,15:47:00,7815.5,7821.0,7815.5,7820.0,93
2015/9/3,15:48:00,7821.5,7837.0,7821.5,7835.5,703
2015/9/3,15:49:00,7835.5,7835.5,7826.5,7827.5,94
2015/9/3,15:50:00,7826.0,7828.5,7822.5,7826.5,112
2015/9/3,15:51:00,7826.5,7833.0,7823.5,7832.0,400
2015/9/3,15:52:00,7832.0,7834.5,7829.5,7831.5,177
2015/9/3,15:53:00,7831.0,7841.0,7831.0,7838.0,235
2015/9/3,15:54:00,7838.5,7845.5,7835.0,7845.0,514
2015/9/3,15:55:00,7844.5,7846.0,7838.5,7838.5,312
2015/9/3,15:56:00,7838.5,7842.0,7838.5,7838.5,117
2015/9/3,15:57:00,7838.5,7851.5,7838.5,7840.0,303
2015/9/3,15:58:00,7839.5,7847.5,7838.0,7843.5,119
2015/9/3,15:59:00,7844.0,7850.0,7841.0,7845.0,97
2015/9/3,16:00:00,7846.5,7849.0,7841.5,7843.0,78
2015/9/3,16:01:00,7842.0,7849.5,7842.0,7849.5,81
2015/9/3,16:02:00,7851.0,7851.5,7844.0,7845.5,80
2015/9/3,16:03:00,7845.5,7856.0,7845.5,7850.5,295
2015/9/3,16:04:00,7849.5,7852.5,7849.0,7849.5,57
2015/9/3,16:05:00,7851.0,7851.0,7848.5,7848.5,27
2015/9/3,16:06:00,7848.5,7851.5,7843.5,7843.5,107
2015/9/3,16:07:00,7843.0,7843.5,7839.0,7842.0,76
2015/9/3,16:08:00,7842.0,7842.0,7838.5,7840.0,140
2015/9/3,16:09:00,7840.0,7843.0,7839.0,7843.0,49
2015/9/3,16:10:00,7842.5,7842.5,7840.5,7841.5,48
2015/9/3,16:11:00,7842.5,7845.5,7841.5,7845.5,109
2015/9/3,16:12:00,7846.0,7854.5,7845.5,7853.0,112
2015/9/3,16:13:00,7853.5,7856.0,7853.5,7856.0,82
2015/9/3,16:14:00,7855.0,7855.0,7851.5,7852.5,55
2015/9/3,16:15:00,7850.0,7851.0,7848.0,7850.0,26
2015/9/3,16:16:00,7849.0,7853.0,7848.0,7852.5,45
2015/9/3,16:17:00,7852.5,7853.5,7850.0,7852.5,49
2015/9/3,16:18:00,7852.5,7856.0,7852.0,7852.5,66
2015/9/3,16:19:00,7852.0,7852.0,7846.5,7848.0,21
2015/9/3,16:20:00,7847.0,7847.0,7844.5,7846.5,46
2015/9/3,16:21:00,7847.0,7855.0,7846.5,7853.0,137
2015/9/3,16:22:00,7853.0,7853.0,7849.0,7849.0,19
2015/9/3,16:23:00,7848.0,7848.0,7844.5,7848.0,82
2015/9/3,16:24:00,7849.0,7849.0,7844.0,7844.5,41
2015/9/3,16:25:00,7844.5,7846.0,7839.5,7842.0,84
2015/9/3,16:26:00,7840.5,7842.0,7839.0,7842.0,29
2015/9/3,16:27:00,7842.5,7847.0,7840.0,7840.0,65
2015/9/3,16:28:00,7840.5,7844.0,7840.5,7844.0,30
2015/9/3,16:29:00,7844.5,7846.5,7837.0,7837.0,73
2015/9/3,16:30:00,7838.0,7843.0,7837.5,7841.0,31
2015/9/3,16:31:00,7840.0,7843.5,7838.5,7843.5,58
2015/9/3,16:32:00,7844.5,7844.5,7838.0,7840.0,76
2015/9/3,16:33:00,7840.5,7840.5,7836.5,7840.0,39
2015/9/3,16:34:00,7840.5,7847.0,7840.0,7846.5,45
2015/9/3,16:35:00,7846.5,7852.0,7846.5,7850.0,76
2015/9/3,16:36:00,7849.0,7851.5,7848.0,7851.0,15
2015/9/3,16:37:00,7851.0,7851.0,7849.0,7850.0,16
2015/9/3,16:38:00,7847.5,7848.5,7845.0,7846.0,18
2015/9/3,16:39:00,7844.0,7851.0,7843.0,7848.5,91
2015/9/3,16:40:00,7848.0,7852.5,7848.0,7852.5,105
2015/9/3,16:41:00,7853.0,7855.5,7852.5,7852.5,68
2015/9/3,16:42:00,7853.5,7857.5,7853.0,7855.5,103
2015/9/3,16:43:00,7855.5,7855.5,7851.5,7855.0,43
2015/9/3,16:44:00,7855.0,7866.0,7855.0,7866.0,230
2015/9/3,16:45:00,7866.0,7866.0,7860.5,7860.5,108
2015/9/3,16:46:00,7861.5,7861.5,7858.5,7859.5,77
2015/9/3,16:47:00,7859.5,7859.5,7856.5,7857.0,36
2015/9/3,16:48:00,7857.0,7861.0,7855.5,7859.5,65
2015/9/3,16:49:00,7860.0,7860.0,7856.5,7859.5,29
2015/9/3,16:50:00,7859.5,7862.0,7858.5,7862.0,71
2015/9/3,16:51:00,7862.0,7865.0,7860.0,7865.0,62
2015/9/3,16:52:00,7863.5,7865.0,7860.0,7860.5,38
2015/9/3,16:53:00,7858.5,7860.5,7855.5,7857.0,55
2015/9/3,16:54:00,7856.0,7856.0,7851.0,7855.0,59
2015/9/3,16:55:00,7854.5,7855.5,7852.0,7854.5,43
2015/9/3,16:56:00,7854.5,7854.5,7852.0,7852.0,15
2015/9/3,16:57:00,7852.0,7853.5,7849.5,7852.5,94
2015/9/3,16:58:00,7853.0,7854.5,7851.5,7854.5,49
2015/9/3,16:59:00,7854.5,7861.0,7854.5,7859.0,74
2015/9/3,17:00:00,7859.0,7864.0,7859.0,7862.0,54
2015/9/3,17:01:00,7861.5,7861.5,7856.0,7856.0,76
2015/9/3,17:02:00,7855.5,7858.0,7855.0,7856.5,16
2015/9/3,17:03:00,7855.0,7856.5,7851.5,7854.0,52
2015/9/3,17:04:00,7855.0,7859.0,7854.0,7855.0,128
2015/9/3,17:05:00,7855.0,7855.0,7852.0,7853.0,38
2015/9/3,17:06:00,7851.0,7853.5,7850.0,7851.5,60
2015/9/3,17:07:00,7852.0,7853.0,7851.0,7851.5,16
2015/9/3,17:08:00,7852.0,7854.5,7851.0,7853.0,70
2015/9/3,17:09:00,7853.0,7857.5,7851.5,7857.0,59
2015/9/3,17:10:00,7857.5,7862.0,7854.5,7854.5,140
2015/9/3,17:11:00,7853.0,7855.0,7852.5,7852.5,15
2015/9/3,17:12:00,7852.5,7854.5,7849.5,7851.0,59
2015/9/3,17:13:00,7851.0,7851.0,7840.5,7844.0,82
2015/9/3,17:14:00,7844.5,7844.5,7842.5,7842.5,20
2015/9/3,17:15:00,7844.0,7846.0,7838.0,7838.0,93
2015/9/3,17:16:00,7839.0,7850.5,7837.5,7850.5,50
2015/9/3,17:17:00,7850.0,7854.0,7845.5,7851.5,94
2015/9/3,17:18:00,7850.0,7850.0,7848.0,7849.0,46
2015/9/3,17:19:00,7848.5,7848.5,7845.0,7847.5,100
2015/9/3,17:20:00,7847.0,7847.5,7844.0,7845.5,37
2015/9/3,17:21:00,7845.5,7848.5,7844.5,7847.0,27
2015/9/3,17:22:00,7848.5,7848.5,7843.5,7846.0,99
2015/9/3,17:23:00,7844.5,7844.5,7841.0,7842.0,114
2015/9/3,17:24:00,7843.5,7846.5,7842.5,7842.5,32
2015/9/3,17:25:00,7842.0,7846.0,7842.0,7843.5,25
2015/9/3,17:26:00,7842.0,7844.0,7841.5,7842.5,38
2015/9/3,17:27:00,7842.5,7844.5,7842.5,7844.0,56
2015/9/3,17:28:00,7843.0,7847.5,7843.0,7847.5,33
2015/9/3,17:29:00,7847.5,7850.0,7846.0,7846.5,60
2015/9/3,17:30:00,7845.5,7848.5,7845.0,7846.0,89
2015/9/3,17:31:00,7844.5,7849.5,7844.0,7849.0,115
2015/9/3,17:32:00,7848.5,7848.5,7845.5,7847.0,108
2015/9/3,17:33:00,7846.5,7848.0,7843.5,7843.5,117
2015/9/3,17:34:00,7843.5,7843.5,7829.0,7830.5,211
2015/9/3,17:35:00,7832.0,7834.0,7828.5,7834.0,166
2015/9/3,17:36:00,7833.0,7839.0,7832.0,7837.0,116
2015/9/3,17:37:00,7836.5,7842.5,7835.5,7838.5,180
2015/9/3,17:38:00,7837.5,7839.0,7837.5,7837.5,47
2015/9/3,17:39:00,7838.5,7839.0,7833.0,7833.0,82
2015/9/3,17:40:00,7833.0,7836.0,7833.0,7836.0,124
2015/9/3,17:41:00,7835.5,7837.5,7833.0,7834.5,164
2015/9/3,17:42:00,7833.5,7836.0,7830.5,7832.5,143
2015/9/3,17:43:00,7832.0,7835.5,7832.0,7835.5,213
2015/9/3,17:44:00,7835.0,7838.5,7835.0,7837.5,189
2015/9/3,17:45:00,7838.0,7843.5,7838.0,7843.0,211
2015/9/3,17:46:00,7843.0,7848.0,7842.5,7848.0,277
2015/9/3,17:47:00,7848.0,7852.0,7847.5,7847.5,297
2015/9/3,17:48:00,7847.5,7848.0,7844.0,7845.0,140
2015/9/3,17:49:00,7846.0,7847.5,7844.5,7844.5,229
2015/9/3,17:50:00,7845.0,7846.5,7837.0,7837.0,241
2015/9/3,17:51:00,7838.5,7844.5,7837.5,7841.5,191
2015/9/3,17:52:00,7841.0,7845.0,7841.0,7842.0,342
2015/9/3,17:53:00,7842.0,7844.0,7839.5,7840.0,316
2015/9/3,17:54:00,7840.0,7843.0,7839.5,7840.0,239
2015/9/3,17:55:00,7840.0,7842.0,7839.0,7839.5,302
2015/9/3,17:56:00,7839.5,7841.0,7838.0,7839.0,272
2015/9/3,17:57:00,7838.5,7840.5,7838.5,7839.0,347
2015/9/3,17:58:00,7839.5,7843.5,7839.5,7843.0,260
2015/9/3,17:59:00,7843.0,7845.0,7843.0,7845.0,195
2015/9/3,18:00:00,7844.5,7847.0,7838.5,7840.5,333
2015/9/3,18:01:00,7839.5,7841.0,7836.5,7839.0,96
2015/9/3,18:02:00,7839.0,7840.0,7839.0,7840.0,37
2015/9/3,18:03:00,7840.5,7840.5,7840.0,7840.0,15
2015/9/3,18:04:00,7840.5,7841.5,7840.0,7840.5,13
2015/9/3,18:05:00,7840.0,7841.0,7839.5,7840.5,61
2015/9/3,18:06:00,7841.0,7841.5,7841.0,7841.0,5
2015/9/3,18:07:00,7842.5,7844.5,7842.5,7844.5,15
2015/9/3,18:08:00,7842.5,7842.5,7842.5,7842.5,1
2015/9/3,18:09:00,7842.0,7842.0,7841.0,7841.0,15
2015/9/3,18:10:00,7841.0,7843.5,7840.5,7840.5,27
2015/9/4,00:13:00,7871.0,7871.0,7868.5,7868.5,10
2015/9/4,00:14:00,7868.5,7868.5,7868.0,7868.0,36
2015/9/4,00:16:00,7868.5,7868.5,7868.5,7868.5,1
2015/9/4,00:17:00,7868.0,7868.0,7868.0,7868.0,1
2015/9/4,00:20:00,7869.5,7869.5,7869.5,7869.5,3
2015/9/4,00:30:00,7867.0,7867.0,7865.5,7865.5,11
2015/9/4,00:32:00,7866.0,7866.0,7865.5,7865.5,32
2015/9/4,00:33:00,7865.5,7866.0,7865.0,7865.0,23
2015/9/4,00:34:00,7864.0,7864.0,7864.0,7864.0,7
2015/9/4,00:35:00,7864.0,7864.0,7862.5,7862.5,14
2015/9/4,00:41:00,7862.0,7862.0,7859.5,7859.5,37
2015/9/4,00:42:00,7860.5,7861.5,7860.5,7861.0,8
2015/9/4,00:43:00,7861.0,7861.0,7860.5,7860.5,20
2015/9/4,00:44:00,7860.5,7860.5,7860.0,7860.0,16
2015/9/4,00:45:00,7861.0,7861.0,7860.0,7860.0,11
2015/9/4,00:46:00,7862.5,7865.0,7862.5,7865.0,5
2015/9/4,00:49:00,7865.0,7865.0,7865.0,7865.0,7
2015/9/4,00:50:00,7864.5,7865.0,7863.0,7865.0,6
2015/9/4,00:52:00,7863.0,7863.0,7863.0,7863.0,1
2015/9/4,00:54:00,7860.0,7863.0,7860.0,7863.0,8
2015/9/4,00:57:00,7860.0,7860.0,7860.0,7860.0,4
2015/9/4,00:59:00,7860.0,7860.0,7860.0,7860.0,17
2015/9/4,01:00:00,7860.0,7860.0,7860.0,7860.0,3
2015/9/4,01:01:00,7860.5,7860.5,7856.0,7856.0,10
2015/9/4,01:02:00,7859.5,7859.5,7859.5,7859.5,11
2015/9/4,01:06:00,7856.5,7860.0,7856.0,7860.0,106
2015/9/4,01:07:00,7856.0,7857.0,7855.0,7855.0,47
2015/9/4,01:08:00,7854.5,7854.5,7854.0,7854.0,46
2015/9/4,01:09:00,7853.5,7856.5,7853.5,7856.5,28
2015/9/4,01:10:00,7854.5,7854.5,7854.0,7854.0,14
2015/9/4,01:11:00,7855.0,7855.0,7852.5,7852.5,41
2015/9/4,01:12:00,7852.0,7852.0,7852.0,7852.0,1
2015/9/4,01:13:00,7855.0,7860.0,7855.0,7860.0,29
2015/9/4,01:14:00,7860.0,7860.0,7860.0,7860.0,2
2015/9/4,01:15:00,7861.5,7861.5,7861.5,7861.5,5
2015/9/4,01:17:00,7860.0,7860.0,7859.5,7859.5,18
2015/9/4,01:18:00,7859.5,7859.5,7859.0,7859.5,36
2015/9/4,01:19:00,7859.0,7859.0,7858.0,7858.0,21
2015/9/4,01:20:00,7859.5,7860.0,7859.5,7859.5,28
2015/9/4,01:25:00,7855.0,7855.0,7855.0,7855.0,1
2015/9/4,01:27:00,7863.5,7863.5,7863.5,7863.5,7
2015/9/4,01:28:00,7863.5,7863.5,7863.5,7863.5,1
2015/9/4,01:32:00,7861.0,7861.0,7860.0,7860.0,8
2015/9/4,01:39:00,7860.0,7860.0,7860.0,7860.0,4
2015/9/4,01:40:00,7860.0,7860.0,7857.0,7857.0,4
2015/9/4,01:41:00,7862.5,7863.0,7862.5,7863.0,8
2015/9/4,01:44:00,7858.5,7858.5,7856.0,7856.5,16
2015/9/4,01:45:00,7857.0,7857.0,7856.5,7856.5,15
2015/9/4,01:46:00,7856.0,7860.0,7856.0,7860.0,20
2015/9/4,01:47:00,7856.0,7856.0,7856.0,7856.0,4
2015/9/4,01:50:00,7855.5,7855.5,7855.0,7855.0,23
2015/9/4,01:51:00,7855.0,7855.0,7854.0,7854.5,18
2015/9/4,01:53:00,7855.0,7857.0,7855.0,7856.0,30
2015/9/4,01:56:00,7857.0,7857.0,7857.0,7857.0,2
2015/9/4,01:57:00,7857.0,7860.0,7857.0,7860.0,15
2015/9/4,02:00:00,7855.0,7855.0,7851.5,7851.5,10
2015/9/4,09:01:00,7834.0,7834.0,7815.5,7820.0,101
2015/9/4,09:02:00,7820.0,7822.5,7813.0,7815.5,69
2015/9/4,09:03:00,7816.5,7820.5,7802.5,7810.0,150
2015/9/4,09:04:00,7805.0,7807.0,7801.0,7805.0,43
2015/9/4,09:05:00,7805.0,7807.5,7801.0,7801.0,83
2015/9/4,09:06:00,7801.5,7805.5,7801.5,7805.0,10
2015/9/4,09:07:00,7804.5,7807.0,7803.0,7803.5,41
2015/9/4,09:08:00,7803.5,7805.5,7803.5,7805.5,5
2015/9/4,09:09:00,7805.0,7809.0,7805.0,7809.0,5
2015/9/4,09:10:00,7806.5,7806.5,7806.5,7806.5,1
2015/9/4,09:11:00,7806.0,7806.5,7805.0,7805.0,63
2015/9/4,09:12:00,7805.5,7806.0,7805.5,7806.0,2
2015/9/4,09:13:00,7806.0,7806.0,7806.0,7806.0,2
2015/9/4,09:14:00,7805.5,7805.5,7805.5,7805.5,1
2015/9/4,09:15:00,7804.0,7804.0,7804.0,7804.0,1
2015/9/4,09:16:00,7805.0,7805.0,7805.0,7805.0,1
2015/9/4,09:18:00,7805.0,7805.0,7805.0,7805.0,1
2015/9/4,09:20:00,7806.0,7806.0,7804.5,7804.5,16
2015/9/4,09:21:00,7806.5,7807.5,7806.5,7807.5,6
2015/9/4,09:22:00,7811.0,7814.0,7811.0,7814.0,4
2015/9/4,09:28:00,7814.0,7814.5,7810.5,7813.5,26
2015/9/4,09:29:00,7810.5,7814.0,7810.5,7814.0,45
2015/9/4,09:30:00,7811.5,7811.5,7811.5,7811.5,1
2015/9/4,09:31:00,7816.5,7819.0,7816.5,7819.0,11
2015/9/4,09:32:00,7817.0,7828.0,7816.5,7823.0,8
2015/9/4,09:33:00,7828.0,7829.0,7819.0,7828.5,39
2015/9/4,09:34:00,7821.0,7821.0,7820.5,7820.5,9
2015/9/4,09:35:00,7826.0,7834.0,7826.0,7834.0,7
2015/9/4,09:36:00,7834.5,7838.0,7832.5,7832.5,10
2015/9/4,09:37:00,7833.5,7833.5,7825.0,7825.0,13
2015/9/4,09:38:00,7829.0,7830.5,7824.5,7824.5,13
2015/9/4,09:39:00,7826.5,7827.0,7826.5,7827.0,4
2015/9/4,09:41:00,7829.0,7829.0,7824.5,7824.5,2
2015/9/4,09:42:00,7826.5,7829.5,7826.5,7829.5,17
2015/9/4,09:43:00,7832.0,7832.0,7823.5,7827.5,4
2015/9/4,09:46:00,7823.5,7823.5,7823.0,7823.0,4
2015/9/4,09:48:00,7823.5,7823.5,7817.5,7817.5,26
2015/9/4,09:49:00,7819.0,7820.5,7817.5,7820.5,11
2015/9/4,09:50:00,7825.5,7828.0,7825.5,7828.0,6
2015/9/4,09:53:00,7824.0,7824.0,7824.0,7824.0,1
2015/9/4,09:54:00,7827.5,7827.5,7827.5,7827.5,1
2015/9/4,09:56:00,7828.5,7828.5,7824.0,7824.0,5
2015/9/4,10:00:00,7827.0,7827.0,7827.0,7827.0,5
2015/9/4,10:01:00,7824.5,7824.5,7822.0,7822.0,8
2015/9/4,10:03:00,7821.5,7821.5,7816.0,7819.5,25
2015/9/4,10:05:00,7821.5,7821.5,7819.5,7820.5,12
2015/9/4,10:06:00,7821.0,7821.0,7816.5,7818.0,13
2015/9/4,10:07:00,7817.0,7819.0,7817.0,7817.5,12
2015/9/4,10:08:00,7817.5,7820.5,7817.0,7820.5,13
2015/9/4,10:09:00,7820.0,7820.0,7816.5,7819.0,14
2015/9/4,10:10:00,7817.0,7817.0,7816.5,7816.5,2
2015/9/4,10:14:00,7819.5,7819.5,7819.5,7819.5,1
2015/9/4,10:15:00,7817.0,7817.0,7817.0,7817.0,2
2015/9/4,10:17:00,7816.5,7817.0,7816.0,7817.0,15
2015/9/4,10:18:00,7816.0,7816.0,7810.5,7810.5,28
2015/9/4,10:19:00,7811.0,7812.5,7810.0,7812.5,33
2015/9/4,10:20:00,7812.5,7813.0,7810.5,7810.5,5
2015/9/4,10:23:00,7810.5,7810.5,7810.5,7810.5,1
2015/9/4,10:27:00,7810.0,7810.0,7810.0,7810.0,5
2015/9/4,10:28:00,7811.5,7811.5,7811.5,7811.5,1
2015/9/4,10:29:00,7811.0,7811.0,7811.0,7811.0,1
2015/9/4,10:31:00,7812.0,7813.5,7812.0,7813.5,7
2015/9/4,10:34:00,7815.5,7816.5,7815.5,7816.0,7
2015/9/4,10:35:00,7815.0,7815.0,7815.0,7815.0,1
2015/9/4,10:36:00,7817.5,7818.0,7817.5,7818.0,3
2015/9/4,10:37:00,7819.5,7819.5,7817.0,7817.0,8
2015/9/4,10:38:00,7818.5,7819.5,7815.0,7815.0,5
2015/9/4,10:39:00,7817.5,7818.0,7817.5,7817.5,3
2015/9/4,10:40:00,7817.5,7817.5,7814.5,7817.5,5
2015/9/4,10:41:00,7817.5,7817.5,7817.5,7817.5,3
2015/9/4,10:42:00,7817.5,7817.5,7817.5,7817.5,5
2015/9/4,10:43:00,7817.5,7818.0,7817.5,7818.0,5
2015/9/4,10:44:00,7818.5,7818.5,7815.5,7818.5,9
2015/9/4,10:45:00,7818.5,7818.5,7818.5,7818.5,5
2015/9/4,10:46:00,7820.0,7823.0,7817.0,7823.0,5
2015/9/4,10:47:00,7823.0,7826.0,7822.0,7822.0,9
2015/9/4,10:48:00,7822.0,7824.0,7821.0,7821.0,10
2015/9/4,10:49:00,7821.0,7821.0,7821.0,7821.0,3
2015/9/4,10:51:00,7821.0,7821.0,7820.0,7820.0,5
2015/9/4,10:53:00,7819.0,7819.5,7819.0,7819.5,4
2015/9/4,10:57:00,7816.5,7816.5,7816.5,7816.5,2
2015/9/4,10:59:00,7818.0,7818.5,7816.0,7816.0,16
2015/9/4,11:00:00,7816.0,7816.0,7815.5,7815.5,4
2015/9/4,11:01:00,7813.0,7815.0,7810.5,7815.0,15
2015/9/4,11:02:00,7813.0,7814.0,7805.0,7805.0,26
2015/9/4,11:03:00,7803.5,7806.5,7802.5,7805.0,32
2015/9/4,11:04:00,7805.5,7807.0,7793.5,7795.5,76
2015/9/4,11:05:00,7799.0,7799.0,7794.5,7794.5,8
2015/9/4,11:06:00,7794.5,7799.5,7794.0,7799.0,32
2015/9/4,11:07:00,7799.0,7799.0,7793.5,7795.0,59
2015/9/4,11:08:00,7793.5,7793.5,7783.0,7786.0,136
2015/9/4,11:09:00,7786.5,7786.5,7781.5,7782.5,45
2015/9/4,11:10:00,7782.0,7784.0,7780.0,7780.0,44
2015/9/4,11:11:00,7781.5,7783.0,7780.0,7781.5,56
2015/9/4,11:12:00,7783.0,7788.5,7783.0,7788.5,36
2015/9/4,11:13:00,7790.0,7795.5,7788.5,7795.5,104
2015/9/4,11:14:00,7793.0,7796.5,7793.0,7793.5,20
2015/9/4,11:15:00,7790.0,7790.0,7787.5,7787.5,3
2015/9/4,11:16:00,7787.0,7790.0,7787.0,7790.0,6
2015/9/4,11:17:00,7791.0,7798.5,7791.0,7798.5,10
2015/9/4,11:18:00,7796.5,7801.5,7795.0,7798.0,108
2015/9/4,11:19:00,7797.5,7798.0,7791.0,7791.0,66
2015/9/4,11:20:00,7791.0,7792.5,7790.0,7792.5,9
2015/9/4,11:21:00,7796.0,7798.5,7796.0,7798.5,2
2015/9/4,11:22:00,7797.5,7800.0,7797.5,7800.0,32
2015/9/4,11:24:00,7796.5,7796.5,7790.5,7795.0,37
2015/9/4,11:25:00,7792.0,7792.0,7792.0,7792.0,2
2015/9/4,11:27:00,7793.0,7793.0,7793.0,7793.0,1
2015/9/4,11:28:00,7794.0,7794.5,7792.0,7792.0,14
2015/9/4,11:29:00,7792.5,7792.5,7787.5,7792.0,47
2015/9/4,11:30:00,7790.0,7790.0,7782.5,7786.0,39
2015/9/4,11:31:00,7784.0,7790.5,7783.5,7790.5,80
2015/9/4,11:32:00,7790.0,7790.0,7787.5,7788.0,32
2015/9/4,11:33:00,7787.5,7791.0,7787.0,7787.5,13
2015/9/4,11:34:00,7789.0,7791.0,7789.0,7789.5,46
2015/9/4,11:35:00,7789.5,7792.0,7782.0,7785.0,102
2015/9/4,11:36:00,7785.0,7789.0,7783.5,7789.0,22
2015/9/4,11:37:00,7786.5,7787.5,7786.0,7787.5,16
2015/9/4,11:38:00,7787.0,7787.5,7776.5,7787.5,138
2015/9/4,11:39:00,7788.5,7791.0,7780.5,7780.5,90
2015/9/4,11:40:00,7783.5,7788.5,7783.0,7788.5,30
2015/9/4,11:41:00,7790.0,7791.0,7788.5,7788.5,27
2015/9/4,11:42:00,7790.5,7790.5,7786.0,7786.0,69
2015/9/4,11:43:00,7786.0,7786.0,7783.0,7785.5,35
2015/9/4,11:44:00,7787.5,7791.5,7787.5,7790.5,80
2015/9/4,11:45:00,7789.0,7790.0,7784.0,7787.5,37
2015/9/4,11:46:00,7787.5,7789.0,7774.5,7779.0,1369
2015/9/4,11:47:00,7778.0,7778.0,7772.0,7774.5,671
2015/9/4,11:48:00,7774.5,7780.0,7753.0,7753.0,786
2015/9/4,11:49:00,7752.5,7758.0,7750.0,7757.0,565
2015/9/4,11:50:00,7757.5,7768.0,7757.0,7767.0,445
2015/9/4,11:51:00,7767.0,7767.5,7759.5,7760.0,648
2015/9/4,11:52:00,7760.0,7760.0,7752.5,7752.5,256
2015/9/4,11:53:00,7752.0,7757.5,7738.5,7739.0,566
2015/9/4,11:54:00,7740.5,7748.0,7738.5,7748.0,995
2015/9/4,11:55:00,7749.0,7759.0,7748.0,7759.0,225
2015/9/4,11:56:00,7759.0,7759.0,7750.0,7751.0,215
2015/9/4,11:57:00,7750.5,7760.0,7745.0,7760.0,322
2015/9/4,11:58:00,7758.5,7761.5,7758.0,7759.5,85
2015/9/4,11:59:00,7759.5,7759.5,7750.0,7750.5,131
2015/9/4,12:00:00,7751.0,7755.0,7750.5,7754.0,88
2015/9/4,12:01:00,7754.5,7755.0,7740.5,7744.0,189
2015/9/4,12:02:00,7744.0,7750.5,7743.5,7743.5,155
2015/9/4,12:03:00,7743.5,7748.5,7742.5,7746.0,123
2015/9/4,12:04:00,7747.0,7747.5,7717.5,7719.0,563
2015/9/4,12:05:00,7717.5,7719.0,7706.0,7715.5,905
2015/9/4,12:06:00,7715.5,7716.5,7708.0,7708.0,399
2015/9/4,12:07:00,7707.5,7707.5,7689.5,7689.5,344
2015/9/4,12:08:00,7691.0,7698.5,7688.0,7697.0,381
2015/9/4,12:09:00,7699.0,7710.5,7698.5,7701.5,196
2015/9/4,12:10:00,7701.0,7704.0,7699.0,7703.5,147
2015/9/4,12:11:00,7705.0,7705.0,7667.0,7675.0,1028
2015/9/4,12:12:00,7676.0,7676.5,7656.5,7662.0,464
2015/9/4,12:13:00,7665.5,7675.5,7665.5,7675.5,90
2015/9/4,12:14:00,7679.0,7681.5,7671.5,7679.5,246
2015/9/4,12:15:00,7680.0,7685.0,7668.5,7670.0,180
2015/9/4,12:16:00,7668.0,7677.0,7664.0,7675.0,204
2015/9/4,12:17:00,7678.0,7687.0,7675.5,7686.0,188
2015/9/4,12:18:00,7685.0,7690.0,7683.0,7685.5,105
2015/9/4,12:19:00,7684.5,7687.0,7677.0,7678.0,75
2015/9/4,12:20:00,7678.5,7685.5,7674.5,7684.0,116
2015/9/4,12:21:00,7684.5,7690.0,7684.0,7689.5,88
2015/9/4,12:22:00,7688.5,7692.5,7685.0,7685.5,81
2015/9/4,12:23:00,7684.0,7686.5,7679.0,7686.5,197
2015/9/4,12:24:00,7687.5,7690.0,7678.5,7681.5,216
2015/9/4,12:25:00,7681.0,7683.5,7671.0,7673.0,182
2015/9/4,12:26:00,7671.5,7676.0,7662.5,7671.5,534
2015/9/4,12:27:00,7671.5,7676.0,7666.5,7672.5,95
2015/9/4,12:28:00,7673.0,7677.5,7673.0,7673.5,134
2015/9/4,12:29:00,7675.0,7675.0,7665.0,7669.0,187
2015/9/4,12:30:00,7668.0,7669.0,7651.5,7653.0,414
2015/9/4,12:31:00,7653.0,7655.5,7649.5,7655.5,232
2015/9/4,12:32:00,7654.0,7665.0,7653.0,7664.0,176
2015/9/4,12:33:00,7662.5,7669.5,7661.0,7666.5,56
2015/9/4,12:34:00,7665.0,7665.0,7660.5,7661.5,30
2015/9/4,12:35:00,7660.5,7665.5,7659.5,7662.0,77
2015/9/4,12:36:00,7663.0,7671.5,7662.5,7669.5,67
2015/9/4,12:37:00,7669.0,7671.0,7666.5,7670.5,44
2015/9/4,12:38:00,7672.0,7675.0,7669.0,7669.0,165
2015/9/4,12:39:00,7670.5,7674.0,7668.0,7668.0,59
2015/9/4,12:40:00,7667.0,7668.5,7663.0,7663.5,57
2015/9/4,12:41:00,7663.5,7670.0,7662.5,7669.0,76
2015/9/4,12:42:00,7668.5,7670.0,7661.5,7668.0,69
2015/9/4,12:43:00,7668.0,7671.0,7660.5,7663.0,137
2015/9/4,12:44:00,7661.5,7669.5,7661.0,7663.5,35
2015/9/4,12:45:00,7663.5,7670.5,7661.0,7669.5,77
2015/9/4,12:46:00,7667.5,7674.0,7664.5,7672.5,77
2015/9/4,12:47:00,7674.0,7679.5,7673.5,7674.5,174
2015/9/4,12:48:00,7674.5,7678.0,7673.5,7676.0,236
2015/9/4,12:49:00,7676.0,7679.0,7674.5,7678.5,153
2015/9/4,12:50:00,7678.5,7685.0,7675.0,7684.0,119
2015/9/4,12:51:00,7684.0,7687.0,7681.0,7681.0,140
2015/9/4,12:52:00,7682.5,7682.5,7672.5,7675.5,97
2015/9/4,12:53:00,7677.5,7677.5,7671.0,7671.0,48
2015/9/4,12:54:00,7670.0,7674.0,7669.0,7674.0,41
2015/9/4,12:55:00,7673.5,7674.5,7669.0,7669.0,125
2015/9/4,12:56:00,7671.0,7678.5,7671.0,7676.5,63
2015/9/4,12:57:00,7675.5,7678.0,7673.5,7678.0,59
2015/9/4,12:58:00,7678.0,7680.0,7677.0,7679.5,19
2015/9/4,12:59:00,7680.5,7682.5,7679.0,7679.0,62
2015/9/4,13:00:00,7679.0,7686.0,7679.0,7682.5,59
2015/9/4,13:01:00,7682.0,7689.0,7681.0,7684.0,177
2015/9/4,13:02:00,7685.0,7691.5,7685.0,7689.0,220
2015/9/4,13:03:00,7687.5,7690.0,7687.0,7688.5,99
2015/9/4,13:04:00,7687.0,7687.0,7678.5,7684.0,92
2015/9/4,13:05:00,7685.0,7685.0,7678.5,7681.5,101
2015/9/4,13:06:00,7678.0,7678.0,7674.5,7675.0,63
2015/9/4,13:07:00,7676.0,7683.5,7676.0,7679.0,66
2015/9/4,13:08:00,7676.0,7682.0,7674.0,7681.0,162
2015/9/4,13:09:00,7680.5,7683.0,7675.5,7676.0,54
2015/9/4,13:10:00,7679.0,7688.0,7679.0,7684.5,144
2015/9/4,13:11:00,7684.0,7686.0,7682.5,7683.0,149
2015/9/4,13:12:00,7682.5,7683.5,7676.5,7678.0,129
2015/9/4,13:13:00,7678.0,7681.5,7676.0,7679.5,106
2015/9/4,13:14:00,7681.0,7681.0,7678.5,7679.0,16
2015/9/4,13:15:00,7676.5,7680.0,7676.0,7679.5,27
2015/9/4,13:16:00,7679.0,7682.0,7678.0,7682.0,30
2015/9/4,13:17:00,7681.0,7682.5,7677.5,7678.0,107
2015/9/4,13:18:00,7678.0,7678.5,7665.0,7666.0,137
2015/9/4,13:19:00,7665.5,7673.0,7664.5,7668.5,60
2015/9/4,13:20:00,7669.0,7670.0,7666.0,7666.0,13
2015/9/4,13:21:00,7665.0,7665.0,7662.5,7663.5,47
2015/9/4,13:22:00,7659.0,7659.0,7653.0,7654.5,174
2015/9/4,13:23:00,7654.5,7655.5,7652.0,7652.0,98
2015/9/4,13:24:00,7652.5,7654.0,7647.0,7651.5,118
2015/9/4,13:25:00,7653.5,7656.0,7653.5,7654.5,61
2015/9/4,13:26:00,7655.5,7658.5,7647.5,7655.0,113
2015/9/4,13:27:00,7656.5,7662.0,7656.0,7660.0,93
2015/9/4,13:28:00,7660.0,7664.0,7658.0,7663.0,113
2015/9/4,13:29:00,7665.0,7669.5,7662.0,7668.5,85
2015/9/4,13:30:00,7668.5,7671.0,7665.5,7668.5,123
2015/9/4,13:31:00,7668.0,7668.5,7662.5,7664.5,61
2015/9/4,13:32:00,7665.5,7667.5,7663.0,7666.0,39
2015/9/4,13:33:00,7665.0,7665.0,7659.0,7664.5,57
2015/9/4,13:34:00,7662.0,7665.0,7660.5,7663.0,38
2015/9/4,13:35:00,7665.0,7671.0,7664.5,7669.0,98
2015/9/4,13:36:00,7668.5,7673.0,7665.0,7667.0,216
2015/9/4,13:37:00,7668.0,7671.0,7664.5,7671.0,101
2015/9/4,13:38:00,7668.5,7671.5,7666.0,7666.0,351
2015/9/4,13:39:00,7667.5,7669.5,7664.5,7665.0,126
2015/9/4,13:40:00,7668.0,7672.5,7666.0,7672.5,79
2015/9/4,13:41:00,7672.5,7674.0,7671.0,7674.0,61
2015/9/4,13:42:00,7674.5,7679.0,7674.0,7679.0,52
2015/9/4,13:43:00,7678.5,7680.0,7672.0,7675.0,123
2015/9/4,13:44:00,7674.5,7679.0,7674.0,7676.5,163
2015/9/4,13:45:00,7677.0,7682.5,7676.0,7682.0,71
2015/9/4,13:46:00,7682.0,7690.5,7682.0,7688.0,283
2015/9/4,13:47:00,7687.0,7708.0,7686.0,7701.0,560
2015/9/4,13:48:00,7702.5,7703.0,7695.5,7696.5,263
2015/9/4,13:49:00,7695.5,7697.0,7692.0,7693.0,122
2015/9/4,13:50:00,7694.0,7704.5,7694.0,7704.0,101
2015/9/4,13:51:00,7704.5,7706.0,7698.0,7698.0,79
2015/9/4,13:52:00,7697.5,7697.5,7692.5,7694.0,28
2015/9/4,13:53:00,7693.0,7694.0,7690.0,7690.5,53
2015/9/4,13:54:00,7692.5,7701.0,7692.5,7701.0,35
2015/9/4,13:55:00,7702.5,7704.0,7694.0,7698.5,33
2015/9/4,13:56:00,7697.0,7700.5,7693.0,7693.5,49
2015/9/4,13:57:00,7692.0,7696.0,7688.5,7696.0,70
2015/9/4,13:58:00,7695.0,7695.0,7690.5,7691.5,54
2015/9/4,13:59:00,7694.5,7695.0,7687.5,7689.5,30
2015/9/4,14:00:00,7688.0,7691.5,7687.0,7688.5,39
2015/9/4,14:01:00,7688.5,7689.0,7679.5,7680.0,106
2015/9/4,14:02:00,7679.5,7681.0,7672.5,7673.5,214
2015/9/4,14:03:00,7674.0,7675.5,7673.0,7673.5,25
2015/9/4,14:04:00,7673.5,7675.0,7672.0,7674.5,21
2015/9/4,14:05:00,7673.0,7684.0,7672.0,7682.0,129
2015/9/4,14:06:00,7678.5,7681.0,7674.0,7674.5,73
2015/9/4,14:07:00,7677.5,7677.5,7671.5,7671.5,70
2015/9/4,14:08:00,7671.0,7672.0,7665.0,7667.5,246
2015/9/4,14:09:00,7668.5,7674.5,7666.5,7670.0,55
2015/9/4,14:10:00,7670.5,7672.5,7667.0,7672.5,33
2015/9/4,14:11:00,7671.0,7671.5,7669.0,7669.0,25
2015/9/4,14:12:00,7669.5,7672.5,7668.0,7668.0,32
2015/9/4,14:13:00,7667.5,7669.5,7665.0,7665.0,38
2015/9/4,14:14:00,7665.0,7668.0,7664.0,7667.0,54
2015/9/4,14:15:00,7667.0,7672.0,7666.5,7672.0,29
2015/9/4,14:16:00,7673.0,7676.0,7673.0,7676.0,48
2015/9/4,14:17:00,7673.5,7680.0,7673.5,7680.0,50
2015/9/4,14:18:00,7680.0,7681.0,7676.0,7678.0,83
2015/9/4,14:19:00,7676.5,7685.0,7676.5,7684.0,97
2015/9/4,14:20:00,7684.0,7684.0,7680.0,7682.0,47
2015/9/4,14:21:00,7682.0,7687.5,7682.0,7685.5,58
2015/9/4,14:22:00,7684.0,7685.0,7680.0,7681.5,36
2015/9/4,14:23:00,7683.0,7689.0,7683.0,7686.0,47
2015/9/4,14:24:00,7686.0,7686.0,7677.0,7679.5,96
2015/9/4,14:25:00,7677.5,7679.0,7674.5,7676.5,31
2015/9/4,14:26:00,7676.5,7677.5,7672.0,7674.5,24
2015/9/4,14:27:00,7672.5,7675.0,7670.0,7675.0,93
2015/9/4,14:28:00,7674.0,7678.5,7674.0,7675.5,26
2015/9/4,14:29:00,7675.5,7676.5,7671.5,7673.5,54
2015/9/4,14:30:00,7674.0,7677.0,7674.0,7675.0,33
2015/9/4,14:31:00,7675.5,7678.0,7674.5,7678.0,49
2015/9/4,14:32:00,7677.5,7685.5,7677.5,7684.0,80
2015/9/4,14:33:00,7683.0,7683.0,7679.0,7681.0,56
2015/9/4,14:34:00,7679.5,7684.5,7679.5,7683.0,75
2015/9/4,14:35:00,7682.5,7685.5,7681.5,7683.5,45
2015/9/4,14:36:00,7683.0,7684.0,7681.0,7683.0,50
2015/9/4,14:37:00,7683.5,7685.5,7681.0,7684.0,45
2015/9/4,14:38:00,7682.5,7683.5,7681.0,7682.0,39
2015/9/4,14:39:00,7683.5,7685.0,7683.0,7683.5,42
2015/9/4,14:40:00,7683.5,7687.0,7680.5,7682.0,61
2015/9/4,14:41:00,7682.5,7685.0,7681.5,7685.0,58
2015/9/4,14:42:00,7685.5,7689.5,7685.0,7688.5,110
2015/9/4,14:43:00,7688.5,7689.0,7684.5,7685.0,59
2015/9/4,14:44:00,7684.0,7685.0,7677.5,7679.5,64
2015/9/4,14:45:00,7679.0,7679.0,7670.0,7671.5,95
2015/9/4,14:46:00,7671.5,7675.0,7670.5,7675.0,49
2015/9/4,14:47:00,7675.0,7676.0,7671.5,7673.5,88
2015/9/4,14:48:00,7673.5,7673.5,7670.5,7670.5,78
2015/9/4,14:49:00,7670.0,7671.0,7666.0,7670.0,157
2015/9/4,14:50:00,7669.5,7669.5,7667.0,7668.0,63
2015/9/4,14:51:00,7668.5,7671.0,7667.0,7667.0,34
2015/9/4,14:52:00,7667.0,7676.5,7667.0,7676.5,72
2015/9/4,14:53:00,7677.0,7677.5,7673.5,7673.5,84
2015/9/4,14:54:00,7672.5,7674.0,7670.5,7671.5,94
2015/9/4,14:55:00,7669.0,7673.0,7665.5,7672.0,91
2015/9/4,14:56:00,7671.5,7673.0,7669.5,7673.0,34
2015/9/4,14:57:00,7672.5,7673.0,7669.5,7673.0,73
2015/9/4,14:58:00,7672.0,7672.0,7670.0,7670.5,28
2015/9/4,14:59:00,7670.5,7671.5,7667.0,7667.0,55
2015/9/4,15:00:00,7667.0,7669.0,7666.5,7669.0,68
2015/9/4,15:01:00,7670.0,7670.5,7667.0,7668.0,63
2015/9/4,15:02:00,7667.0,7669.5,7664.5,7665.5,127
2015/9/4,15:03:00,7666.0,7666.0,7662.0,7665.0,80
2015/9/4,15:04:00,7664.5,7668.0,7660.5,7661.5,71
2015/9/4,15:05:00,7660.5,7665.5,7658.0,7665.5,78
2015/9/4,15:06:00,7665.5,7669.5,7663.0,7669.5,37
2015/9/4,15:07:00,7669.0,7670.5,7665.5,7665.5,69
2015/9/4,15:08:00,7666.5,7667.0,7663.0,7664.5,57
2015/9/4,15:09:00,7665.0,7670.5,7664.0,7664.5,56
2015/9/4,15:10:00,7664.0,7664.0,7653.0,7655.0,229
2015/9/4,15:11:00,7653.5,7657.0,7650.5,7653.5,244
2015/9/4,15:12:00,7654.0,7657.0,7654.0,7657.0,74
2015/9/4,15:13:00,7656.0,7664.5,7656.0,7660.0,49
2015/9/4,15:14:00,7659.5,7660.0,7649.5,7650.0,170
2015/9/4,15:15:00,7650.5,7655.0,7646.0,7653.5,82
2015/9/4,15:16:00,7653.5,7657.0,7652.5,7655.5,59
2015/9/4,15:17:00,7656.0,7656.5,7649.0,7651.0,163
2015/9/4,15:18:00,7652.5,7655.5,7650.5,7655.0,232
2015/9/4,15:19:00,7654.5,7654.5,7644.5,7648.0,176
2015/9/4,15:20:00,7648.0,7654.5,7645.0,7651.0,181
2015/9/4,15:21:00,7652.0,7653.5,7632.5,7640.5,653
2015/9/4,15:22:00,7640.5,7643.0,7635.5,7639.5,424
2015/9/4,15:23:00,7640.5,7651.5,7640.5,7649.5,323
2015/9/4,15:24:00,7648.0,7648.0,7639.0,7641.5,270
2015/9/4,15:25:00,7641.0,7648.5,7641.0,7646.0,95
2015/9/4,15:26:00,7648.0,7655.5,7648.0,7651.5,113
2015/9/4,15:27:00,7650.5,7653.5,7647.0,7649.5,97
2015/9/4,15:28:00,7651.5,7652.0,7642.0,7642.0,175
2015/9/4,15:29:00,7641.0,7647.5,7639.5,7643.0,143
2015/9/4,15:30:00,7642.5,7650.0,7642.0,7649.5,113
2015/9/4,15:31:00,7649.0,7650.5,7644.5,7649.5,139
2015/9/4,15:32:00,7650.0,7650.0,7641.0,7644.5,149
2015/9/4,15:33:00,7643.0,7648.0,7642.5,7645.0,60
2015/9/4,15:34:00,7646.0,7646.0,7639.5,7643.5,121
2015/9/4,15:35:00,7644.5,7645.5,7641.5,7643.5,79
2015/9/4,15:36:00,7645.0,7645.5,7640.0,7643.0,100
2015/9/4,15:37:00,7644.0,7650.0,7644.0,7650.0,62
2015/9/4,15:38:00,7649.0,7650.5,7647.5,7650.5,139
2015/9/4,15:39:00,7651.0,7654.5,7649.0,7650.5,192
2015/9/4,15:40:00,7651.5,7653.5,7648.5,7651.5,182
2015/9/4,15:41:00,7652.0,7652.0,7649.5,7651.5,109
2015/9/4,15:42:00,7649.5,7651.5,7644.0,7644.0,179
2015/9/4,15:43:00,7644.0,7649.5,7644.0,7648.0,104
2015/9/4,15:44:00,7647.0,7648.0,7646.0,7647.5,101
2015/9/4,15:45:00,7645.5,7650.5,7645.5,7648.5,66
2015/9/4,15:46:00,7649.0,7652.0,7649.0,7649.0,59
2015/9/4,15:47:00,7650.0,7652.5,7650.0,7652.5,120
2015/9/4,15:48:00,7653.5,7657.0,7653.5,7656.0,93
2015/9/4,15:49:00,7657.0,7659.5,7655.5,7656.5,171
2015/9/4,15:50:00,7655.0,7664.0,7654.0,7662.5,211
2015/9/4,15:51:00,7662.0,7669.0,7662.0,7666.5,156
2015/9/4,15:52:00,7666.5,7674.0,7664.0,7665.0,201
2015/9/4,15:53:00,7665.5,7668.5,7664.5,7666.5,88
2015/9/4,15:54:00,7667.5,7673.5,7667.5,7670.5,172
2015/9/4,15:55:00,7671.5,7675.0,7669.5,7671.5,138
2015/9/4,15:56:00,7670.0,7672.0,7669.5,7670.0,129
2015/9/4,15:57:00,7670.0,7671.5,7668.0,7670.0,299
2015/9/4,15:58:00,7670.0,7673.5,7670.0,7673.5,131
2015/9/4,15:59:00,7671.0,7676.0,7670.0,7670.0,122
2015/9/4,16:00:00,7670.0,7673.5,7669.0,7673.5,244
2015/9/4,16:01:00,7673.0,7674.5,7671.5,7673.0,125
2015/9/4,16:02:00,7672.0,7673.0,7668.0,7673.0,140
2015/9/4,16:03:00,7673.0,7673.5,7666.5,7667.5,326
2015/9/4,16:04:00,7667.5,7670.0,7661.5,7663.0,183
2015/9/4,16:05:00,7663.0,7663.0,7654.5,7656.0,124
2015/9/4,16:06:00,7654.0,7663.5,7650.5,7661.5,169
2015/9/4,16:07:00,7659.0,7661.5,7657.0,7661.5,102
2015/9/4,16:08:00,7661.5,7661.5,7655.0,7655.5,64
2015/9/4,16:09:00,7656.0,7658.0,7653.0,7655.0,130
2015/9/4,16:10:00,7655.0,7655.0,7651.5,7654.0,113
2015/9/4,16:11:00,7653.5,7654.0,7651.0,7651.5,74
2015/9/4,16:12:00,7650.5,7652.0,7648.5,7648.5,144
2015/9/4,16:13:00,7650.5,7656.5,7649.5,7654.5,140
2015/9/4,16:14:00,7653.5,7657.5,7653.0,7654.5,96
2015/9/4,16:15:00,7653.5,7659.0,7653.0,7656.5,85
2015/9/4,16:16:00,7657.0,7659.0,7655.0,7658.5,162
2015/9/4,16:17:00,7659.0,7662.5,7659.0,7660.5,83
2015/9/4,16:18:00,7659.0,7660.0,7657.5,7660.0,103
2015/9/4,16:19:00,7660.0,7660.5,7652.0,7654.0,120
2015/9/4,16:20:00,7653.5,7656.5,7652.5,7653.5,76
2015/9/4,16:21:00,7651.5,7651.5,7639.5,7639.5,149
2015/9/4,16:22:00,7638.5,7644.0,7635.0,7636.5,203
2015/9/4,16:23:00,7636.5,7641.5,7636.5,7639.0,93
2015/9/4,16:24:00,7637.5,7637.5,7630.0,7632.5,155
2015/9/4,16:25:00,7633.0,7640.0,7632.5,7639.0,72
2015/9/4,16:26:00,7638.5,7640.5,7635.0,7638.0,82
2015/9/4,16:27:00,7636.5,7638.5,7631.5,7633.0,73
2015/9/4,16:28:00,7633.0,7639.5,7633.0,7639.5,64
2015/9/4,16:29:00,7639.0,7646.5,7639.0,7646.5,91
2015/9/4,16:30:00,7646.5,7651.5,7646.5,7648.5,44
2015/9/4,16:31:00,7649.5,7650.5,7645.5,7647.5,34
2015/9/4,16:32:00,7646.5,7647.0,7640.0,7642.0,191
2015/9/4,16:33:00,7642.0,7643.5,7635.5,7635.5,136
2015/9/4,16:34:00,7636.0,7638.5,7632.0,7638.5,130
2015/9/4,16:35:00,7638.0,7641.0,7633.0,7634.0,56
2015/9/4,16:36:00,7634.5,7640.0,7626.0,7635.0,226
2015/9/4,16:37:00,7634.5,7635.5,7628.0,7635.5,135
2015/9/4,16:38:00,7637.0,7638.5,7634.5,7635.0,185
2015/9/4,16:39:00,7634.5,7636.5,7634.0,7636.0,114
2015/9/4,16:40:00,7633.0,7634.5,7629.0,7634.0,111
2015/9/4,16:41:00,7633.0,7633.0,7627.5,7633.0,116
2015/9/4,16:42:00,7632.5,7634.0,7629.5,7632.5,159
2015/9/4,16:43:00,7631.5,7634.5,7631.5,7634.0,61
2015/9/4,16:44:00,7633.0,7635.0,7630.5,7634.0,42
2015/9/4,16:45:00,7633.0,7640.0,7633.0,7639.0,55
2015/9/4,16:46:00,7639.5,7642.0,7636.0,7637.5,96
2015/9/4,16:47:00,7638.5,7639.5,7635.5,7638.0,95
2015/9/4,16:48:00,7637.5,7642.0,7636.5,7640.5,105
2015/9/4,16:49:00,7640.0,7640.0,7636.5,7638.0,132
2015/9/4,16:50:00,7634.5,7635.0,7630.5,7631.5,127
2015/9/4,16:51:00,7631.5,7632.0,7629.0,7630.5,115
2015/9/4,16:52:00,7629.5,7634.5,7628.5,7634.0,126
2015/9/4,16:53:00,7633.5,7636.5,7633.5,7636.0,71
2015/9/4,16:54:00,7636.0,7641.5,7636.0,7639.5,244
2015/9/4,16:55:00,7638.0,7656.0,7638.0,7654.0,300
2015/9/4,16:56:00,7654.0,7656.5,7647.5,7648.5,187
2015/9/4,16:57:00,7649.5,7655.5,7646.0,7655.5,167
2015/9/4,16:58:00,7656.0,7658.0,7653.5,7656.0,118
2015/9/4,16:59:00,7657.0,7661.0,7653.5,7653.5,81
2015/9/4,17:00:00,7653.0,7658.5,7652.5,7657.5,50
2015/9/4,17:01:00,7659.0,7660.5,7652.0,7652.5,221
2015/9/4,17:02:00,7651.5,7660.5,7648.5,7658.0,191
2015/9/4,17:03:00,7658.0,7658.0,7653.0,7657.0,95
2015/9/4,17:04:00,7657.0,7665.5,7656.0,7657.5,217
2015/9/4,17:05:00,7658.0,7664.0,7654.0,7654.0,87
2015/9/4,17:06:00,7653.0,7656.0,7650.5,7655.5,67
2015/9/4,17:07:00,7654.0,7661.5,7654.0,7661.5,42
2015/9/4,17:08:00,7662.5,7668.5,7659.5,7667.0,79
2015/9/4,17:09:00,7668.5,7669.5,7663.5,7666.0,63
2015/9/4,17:10:00,7667.5,7669.0,7659.0,7661.0,71
2015/9/4,17:11:00,7661.5,7664.0,7648.0,7652.0,234
2015/9/4,17:12:00,7651.5,7656.5,7651.0,7653.0,45
2015/9/4,17:13:00,7651.5,7653.5,7651.0,7651.0,113
2015/9/4,17:14:00,7651.0,7655.5,7649.5,7649.5,118
2015/9/4,17:15:00,7651.0,7654.5,7650.5,7654.0,79
2015/9/4,17:16:00,7651.5,7660.5,7651.5,7660.5,72
2015/9/4,17:17:00,7660.5,7660.5,7655.0,7655.0,47
2015/9/4,17:18:00,7656.0,7658.0,7655.0,7657.5,59
2015/9/4,17:19:00,7656.5,7661.5,7656.5,7659.0,73
2015/9/4,17:20:00,7658.0,7659.0,7656.0,7657.0,108
2015/9/4,17:21:00,7656.5,7657.5,7651.5,7653.5,175
2015/9/4,17:22:00,7653.0,7654.5,7651.5,7653.5,61
2015/9/4,17:23:00,7651.5,7654.5,7644.0,7644.5,170
2015/9/4,17:24:00,7645.0,7647.5,7639.5,7639.5,148
2015/9/4,17:25:00,7640.0,7652.5,7640.0,7652.0,138
2015/9/4,17:26:00,7650.0,7660.5,7648.5,7657.0,128
2015/9/4,17:27:00,7658.0,7658.5,7655.5,7657.5,64
2015/9/4,17:28:00,7658.5,7662.5,7658.5,7660.5,54
2015/9/4,17:29:00,7659.0,7666.0,7658.5,7664.5,64
2015/9/4,17:30:00,7665.5,7666.5,7663.0,7666.5,62
2015/9/4,17:31:00,7665.5,7670.5,7665.0,7666.0,136
2015/9/4,17:32:00,7665.5,7669.0,7665.5,7668.5,110
2015/9/4,17:33:00,7668.0,7668.5,7663.0,7667.0,264
2015/9/4,17:34:00,7666.0,7666.0,7660.5,7663.5,70
2015/9/4,17:35:00,7663.0,7666.0,7661.0,7665.5,138
2015/9/4,17:36:00,7664.0,7665.5,7662.5,7663.0,131
2015/9/4,17:37:00,7662.0,7662.0,7656.5,7657.5,116
2015/9/4,17:38:00,7656.0,7662.0,7656.0,7660.0,198
2015/9/4,17:39:00,7658.5,7660.0,7655.5,7656.0,94
2015/9/4,17:40:00,7657.0,7657.0,7652.0,7655.5,85
2015/9/4,17:41:00,7657.5,7660.5,7656.0,7660.5,116
2015/9/4,17:42:00,7661.0,7665.0,7661.0,7665.0,154
2015/9/4,17:43:00,7663.5,7664.0,7657.5,7657.5,83
2015/9/4,17:44:00,7657.5,7661.0,7657.0,7660.0,98
2015/9/4,17:45:00,7659.5,7662.5,7658.5,7661.5,167
2015/9/4,17:46:00,7661.0,7662.5,7656.0,7658.5,148
2015/9/4,17:47:00,7658.5,7660.5,7656.5,7658.5,143
2015/9/4,17:48:00,7658.5,7660.5,7657.0,7660.5,118
2015/9/4,17:49:00,7660.5,7663.0,7660.0,7661.0,162
2015/9/4,17:50:00,7661.0,7663.5,7660.5,7661.5,212
2015/9/4,17:51:00,7661.5,7661.5,7658.5,7659.5,126
2015/9/4,17:52:00,7659.5,7662.5,7658.0,7662.0,113
2015/9/4,17:53:00,7662.0,7662.5,7659.0,7662.5,113
2015/9/4,17:54:00,7662.5,7663.0,7659.5,7661.0,154
2015/9/4,17:55:00,7661.5,7661.5,7658.0,7659.0,162
2015/9/4,17:56:00,7659.5,7660.5,7658.5,7660.5,110
2015/9/4,17:57:00,7660.5,7660.5,7657.5,7660.0,177
2015/9/4,17:58:00,7659.0,7659.0,7655.0,7655.0,128
2015/9/4,17:59:00,7655.0,7657.0,7654.5,7656.5,337
2015/9/4,18:00:00,7656.5,7665.0,7656.0,7660.5,360
2015/9/4,18:01:00,7660.5,7667.0,7660.5,7665.5,97
2015/9/4,18:02:00,7666.0,7669.5,7658.5,7662.0,60
2015/9/4,18:03:00,7662.0,7665.0,7662.0,7663.5,13
2015/9/4,18:04:00,7663.0,7663.0,7660.0,7663.0,19
2015/9/4,18:05:00,7661.5,7661.5,7661.5,7661.5,2
2015/9/4,18:06:00,7662.0,7662.5,7660.0,7662.5,6
2015/9/4,18:07:00,7662.0,7662.5,7660.0,7662.5,12
2015/9/4,18:08:00,7661.0,7662.5,7660.5,7660.5,5
2015/9/4,18:09:00,7661.5,7661.5,7661.5,7661.5,17
2015/9/4,18:10:00,7661.5,7661.5,7657.0,7657.0,20
2015/9/4,18:15:00,7658.0,7658.0,7658.0,7658.0,17
2015/9/5,00:01:00,7598.0,7598.0,7598.0,7598.0,4
2015/9/5,00:02:00,7598.0,7599.5,7592.0,7592.0,31
2015/9/5,00:06:00,7599.5,7599.5,7599.5,7599.5,1
2015/9/5,00:08:00,7599.5,7600.0,7599.5,7600.0,3
2015/9/5,00:09:00,7600.5,7600.5,7600.0,7600.0,7
2015/9/5,00:11:00,7600.5,7600.5,7600.5,7600.5,5
2015/9/5,00:12:00,7600.5,7603.0,7600.5,7600.5,13
2015/9/5,00:14:00,7602.5,7605.0,7600.5,7600.5,47
2015/9/5,00:15:00,7601.5,7601.5,7593.0,7593.0,99
2015/9/5,00:16:00,7593.0,7594.5,7593.0,7594.5,14
2015/9/5,00:18:00,7594.5,7594.5,7592.0,7594.5,49
2015/9/5,00:20:00,7592.5,7593.0,7589.5,7589.5,20
2015/9/5,00:21:00,7588.5,7588.5,7585.5,7585.5,11
2015/9/5,00:25:00,7588.0,7588.0,7588.0,7588.0,2
2015/9/5,00:26:00,7587.0,7587.0,7583.5,7583.5,13
2015/9/5,00:27:00,7583.0,7583.0,7579.5,7579.5,14
2015/9/5,00:28:00,7577.5,7578.5,7577.0,7578.5,13
2015/9/5,00:29:00,7578.5,7582.0,7577.0,7578.0,22
2015/9/5,00:30:00,7578.0,7578.0,7575.0,7575.0,13
2015/9/5,00:32:00,7576.0,7582.5,7575.0,7580.0,23
2015/9/5,00:33:00,7582.5,7589.0,7582.5,7588.0,12
2015/9/5,00:34:00,7588.0,7588.0,7588.0,7588.0,2
2015/9/5,00:35:00,7592.0,7593.0,7592.0,7593.0,3
2015/9/5,00:37:00,7593.5,7594.0,7593.5,7594.0,4
2015/9/5,00:38:00,7594.0,7594.5,7594.0,7594.5,10
2015/9/5,00:44:00,7585.0,7592.0,7585.0,7592.0,4
2015/9/5,00:45:00,7587.5,7587.5,7587.5,7587.5,2
2015/9/5,00:46:00,7586.0,7586.0,7586.0,7586.0,1
2015/9/5,00:48:00,7585.5,7585.5,7585.0,7585.0,8
2015/9/5,00:50:00,7585.5,7585.5,7585.0,7585.0,6
2015/9/5,00:52:00,7592.0,7595.0,7592.0,7594.5,16
2015/9/5,00:57:00,7591.5,7593.5,7591.5,7593.0,14
2015/9/5,00:59:00,7593.0,7596.5,7590.0,7593.0,68
2015/9/5,01:00:00,7595.0,7595.0,7590.0,7590.0,13
2015/9/5,01:01:00,7584.0,7584.0,7584.0,7584.0,25
2015/9/5,01:02:00,7584.5,7584.5,7584.5,7584.5,24
2015/9/5,01:03:00,7584.5,7584.5,7582.5,7582.5,8
2015/9/5,01:04:00,7586.5,7586.5,7586.5,7586.5,10
2015/9/5,01:05:00,7586.5,7586.5,7585.5,7585.5,11
2015/9/5,01:07:00,7583.5,7583.5,7582.5,7582.5,11
2015/9/5,01:08:00,7580.0,7582.5,7580.0,7582.5,6
2015/9/5,01:09:00,7583.5,7586.5,7583.5,7586.5,7
2015/9/5,01:12:00,7580.5,7585.0,7580.5,7585.0,5
2015/9/5,01:13:00,7580.5,7580.5,7580.5,7580.5,1
2015/9/5,01:15:00,7581.0,7581.0,7576.0,7576.0,28
2015/9/5,01:16:00,7576.0,7576.0,7576.0,7576.0,3
2015/9/5,01:17:00,7580.0,7580.0,7580.0,7580.0,4
2015/9/5,01:18:00,7580.0,7586.5,7580.0,7586.5,9
2015/9/5,01:19:00,7586.5,7586.5,7586.5,7586.5,10
2015/9/5,01:20:00,7586.5,7588.0,7586.5,7588.0,3
2015/9/5,01:21:00,7586.5,7586.5,7586.5,7586.5,5
2015/9/5,01:23:00,7579.5,7579.5,7579.5,7579.5,1
2015/9/5,01:24:00,7578.0,7578.0,7578.0,7578.0,2
2015/9/5,01:25:00,7582.5,7582.5,7582.5,7582.5,1
2015/9/5,01:27:00,7581.5,7581.5,7581.5,7581.5,1
2015/9/5,01:29:00,7578.5,7578.5,7578.0,7578.0,2
2015/9/5,01:30:00,7579.5,7579.5,7579.5,7579.5,5
2015/9/5,01:31:00,7579.5,7579.5,7579.5,7579.5,1
2015/9/5,01:32:00,7578.5,7578.5,7578.5,7578.5,1
2015/9/5,01:33:00,7578.5,7579.5,7578.5,7579.5,8
2015/9/5,01:35:00,7579.5,7583.0,7579.5,7583.0,23
2015/9/5,01:36:00,7583.0,7584.0,7583.0,7584.0,9
2015/9/5,01:38:00,7582.5,7582.5,7582.0,7582.0,2
2015/9/5,01:39:00,7582.0,7582.0,7582.0,7582.0,1
2015/9/5,01:41:00,7585.0,7585.0,7585.0,7585.0,2
2015/9/5,01:42:00,7584.5,7585.0,7584.5,7585.0,4
2015/9/5,01:43:00,7585.0,7587.0,7585.0,7587.0,10
2015/9/5,01:44:00,7587.5,7587.5,7585.0,7585.0,9
2015/9/5,01:45:00,7585.0,7585.0,7585.0,7585.0,2
2015/9/5,01:47:00,7586.0,7586.0,7585.0,7585.0,9
2015/9/5,01:51:00,7585.0,7585.0,7585.0,7585.0,5
2015/9/5,01:52:00,7585.0,7585.0,7585.0,7585.0,4
2015/9/5,01:53:00,7585.0,7586.5,7585.0,7586.5,30
2015/9/5,01:56:00,7586.5,7586.5,7580.5,7580.5,9
2015/9/5,01:57:00,7581.0,7584.5,7580.0,7584.5,43
2015/9/5,01:58:00,7580.0,7580.0,7580.0,7580.0,2
2015/9/5,01:59:00,7580.0,7584.0,7580.0,7584.0,19
2015/9/5,02:00:00,7584.0,7585.0,7584.0,7584.5,7
2015/9/7,09:01:00,7607.0,7610.0,7600.5,7606.0,170
2015/9/7,09:02:00,7610.0,7620.0,7607.0,7616.5,37
2015/9/7,09:03:00,7611.5,7615.0,7610.0,7615.0,20
2015/9/7,09:04:00,7614.0,7614.0,7609.0,7610.5,16
2015/9/7,09:05:00,7610.0,7616.5,7608.5,7616.5,40
2015/9/7,09:06:00,7619.0,7620.0,7612.0,7612.5,27
2015/9/7,09:07:00,7612.5,7612.5,7603.5,7610.0,121
2015/9/7,09:08:00,7607.0,7608.5,7600.5,7601.0,71
2015/9/7,09:09:00,7599.5,7607.5,7593.0,7607.5,43
2015/9/7,09:10:00,7604.0,7605.5,7596.5,7605.5,69
2015/9/7,09:11:00,7600.0,7600.0,7595.0,7597.0,24
2015/9/7,09:12:00,7597.0,7599.0,7596.0,7598.5,10
2015/9/7,09:13:00,7597.0,7597.0,7596.0,7596.0,3
2015/9/7,09:15:00,7595.5,7599.0,7593.0,7599.0,49
2015/9/7,09:16:00,7599.0,7599.0,7598.0,7598.0,7
2015/9/7,09:17:00,7596.5,7608.5,7596.5,7608.5,28
2015/9/7,09:18:00,7608.5,7609.5,7608.5,7609.5,7
2015/9/7,09:19:00,7606.5,7616.0,7606.5,7616.0,36
2015/9/7,09:20:00,7616.0,7619.5,7616.0,7616.5,38
2015/9/7,09:21:00,7615.0,7627.0,7614.0,7625.5,85
2015/9/7,09:22:00,7623.0,7623.0,7614.0,7616.0,19
2015/9/7,09:23:00,7619.5,7636.0,7619.0,7634.0,58
2015/9/7,09:24:00,7635.5,7637.5,7620.5,7624.5,41
2015/9/7,09:25:00,7627.0,7643.5,7627.0,7638.5,23
2015/9/7,09:26:00,7639.0,7639.0,7630.5,7630.5,12
2015/9/7,09:27:00,7627.0,7630.0,7622.0,7627.0,25
2015/9/7,09:28:00,7627.0,7632.0,7620.0,7620.0,51
2015/9/7,09:29:00,7620.5,7630.0,7620.0,7627.0,45
2015/9/7,09:30:00,7621.0,7629.5,7620.0,7627.0,27
2015/9/7,09:31:00,7628.0,7628.0,7628.0,7628.0,1
2015/9/7,09:32:00,7628.5,7630.5,7626.0,7630.5,41
2015/9/7,09:33:00,7630.0,7638.5,7630.0,7638.5,30
2015/9/7,09:35:00,7638.0,7638.5,7638.0,7638.5,14
2015/9/7,09:36:00,7638.5,7650.0,7638.5,7650.0,85
2015/9/7,09:37:00,7650.0,7662.0,7650.0,7662.0,119
2015/9/7,09:38:00,7661.5,7664.0,7657.5,7664.0,26
2015/9/7,09:39:00,7662.5,7668.5,7662.0,7666.0,115
2015/9/7,09:40:00,7671.0,7676.0,7665.0,7665.5,45
2015/9/7,09:41:00,7667.5,7670.0,7659.5,7660.0,44
2015/9/7,09:42:00,7660.0,7669.0,7660.0,7660.0,23
2015/9/7,09:43:00,7659.5,7666.5,7659.5,7662.5,25
2015/9/7,09:44:00,7663.0,7670.0,7663.0,7670.0,24
2015/9/7,09:45:00,7665.0,7673.0,7665.0,7671.0,14
2015/9/7,09:46:00,7671.0,7671.0,7670.0,7670.0,3
2015/9/7,09:47:00,7667.5,7667.5,7661.0,7661.0,33
2015/9/7,09:48:00,7660.5,7660.5,7660.5,7660.5,1
2015/9/7,09:49:00,7655.5,7659.5,7655.5,7659.5,2
2015/9/7,09:50:00,7659.0,7659.0,7659.0,7659.0,1
2015/9/7,09:51:00,7659.5,7660.0,7659.0,7659.0,13
2015/9/7,09:52:00,7655.5,7656.0,7648.0,7649.5,27
2015/9/7,09:53:00,7650.0,7659.0,7650.0,7653.5,22
2015/9/7,09:54:00,7649.0,7652.5,7645.0,7652.5,45
2015/9/7,09:55:00,7651.0,7656.0,7651.0,7655.0,19
2015/9/7,09:56:00,7655.0,7663.5,7650.0,7663.0,58
2015/9/7,09:57:00,7659.0,7659.0,7654.5,7657.0,99
2015/9/7,09:58:00,7658.5,7659.5,7658.5,7659.5,4
2015/9/7,09:59:00,7659.5,7662.5,7659.5,7662.5,7
2015/9/7,10:00:00,7660.5,7660.5,7651.5,7651.5,5
2015/9/7,10:01:00,7652.5,7657.5,7652.5,7655.5,23
2015/9/7,10:02:00,7658.5,7658.5,7657.5,7657.5,2
2015/9/7,10:03:00,7658.0,7658.0,7649.0,7649.0,6
2015/9/7,10:04:00,7650.0,7650.0,7644.5,7644.5,11
2015/9/7,10:05:00,7643.0,7643.0,7639.0,7639.0,46
2015/9/7,10:06:00,7636.0,7636.0,7620.0,7627.5,118
2015/9/7,10:07:00,7628.5,7637.0,7625.0,7637.0,131
2015/9/7,10:08:00,7636.5,7636.5,7618.5,7620.0,69
2015/9/7,10:09:00,7623.0,7624.5,7613.0,7615.0,25
2015/9/7,10:10:00,7616.5,7627.5,7616.0,7621.0,64
2015/9/7,10:11:00,7622.0,7622.0,7618.0,7618.0,36
2015/9/7,10:12:00,7619.0,7625.0,7619.0,7624.5,29
2015/9/7,10:13:00,7623.0,7625.0,7623.0,7625.0,3
2015/9/7,10:14:00,7625.5,7630.0,7625.5,7627.5,53
2015/9/7,10:15:00,7629.5,7629.5,7620.0,7629.0,58
2015/9/7,10:16:00,7629.0,7629.0,7623.0,7623.0,30
2015/9/7,10:17:00,7621.0,7623.0,7620.5,7623.0,15
2015/9/7,10:18:00,7623.0,7627.0,7622.0,7627.0,24
2015/9/7,10:23:00,7624.0,7624.0,7624.0,7624.0,1
2015/9/7,10:24:00,7624.0,7624.0,7620.0,7620.0,31
2015/9/7,10:25:00,7622.5,7626.0,7622.5,7626.0,12
2015/9/7,10:26:00,7627.0,7627.0,7627.0,7627.0,2
2015/9/7,10:27:00,7624.0,7630.0,7623.5,7630.0,12
2015/9/7,10:30:00,7630.5,7632.0,7630.5,7632.0,11
2015/9/7,10:32:00,7626.5,7626.5,7626.5,7626.5,1
2015/9/7,10:33:00,7627.0,7627.0,7627.0,7627.0,1
2015/9/7,10:34:00,7632.0,7636.0,7632.0,7633.5,53
2015/9/7,10:35:00,7637.5,7637.5,7637.5,7637.5,1
2015/9/7,10:36:00,7637.5,7637.5,7636.5,7636.5,7
2015/9/7,10:37:00,7636.5,7636.5,7636.5,7636.5,1
2015/9/7,10:40:00,7632.5,7632.5,7632.5,7632.5,1
2015/9/7,10:41:00,7634.0,7634.0,7634.0,7634.0,4
2015/9/7,10:42:00,7634.0,7636.5,7634.0,7636.5,4
2015/9/7,10:46:00,7638.0,7638.0,7638.0,7638.0,1
2015/9/7,10:50:00,7632.0,7632.0,7632.0,7632.0,6
2015/9/7,10:53:00,7628.0,7632.0,7628.0,7632.0,4
2015/9/7,10:54:00,7633.0,7633.0,7632.0,7632.0,2
2015/9/7,10:56:00,7634.5,7640.0,7634.5,7640.0,20
2015/9/7,10:57:00,7640.0,7640.0,7637.5,7640.0,10
2015/9/7,10:58:00,7640.0,7640.0,7640.0,7640.0,1
2015/9/7,10:59:00,7643.5,7646.0,7643.5,7646.0,4
2015/9/7,11:00:00,7649.0,7649.0,7646.0,7646.0,10
2015/9/7,11:01:00,7645.5,7649.0,7645.0,7645.0,63
2015/9/7,11:02:00,7641.0,7646.0,7635.5,7637.0,88
2015/9/7,11:03:00,7643.5,7643.5,7643.5,7643.5,1
2015/9/7,11:04:00,7644.0,7647.0,7644.0,7647.0,4
2015/9/7,11:05:00,7650.0,7650.0,7645.0,7645.0,2
2015/9/7,11:06:00,7650.0,7650.0,7646.0,7646.0,10
2015/9/7,11:10:00,7648.5,7648.5,7648.5,7648.5,1
2015/9/7,11:11:00,7643.5,7647.5,7643.5,7647.5,4
2015/9/7,11:12:00,7647.5,7650.0,7647.5,7648.0,31
2015/9/7,11:13:00,7647.0,7648.0,7647.0,7648.0,8
2015/9/7,11:14:00,7649.5,7652.0,7649.5,7652.0,2
2015/9/7,11:15:00,7650.5,7650.5,7650.5,7650.5,1
2015/9/7,11:16:00,7650.0,7650.5,7650.0,7650.5,3
2015/9/7,11:17:00,7651.0,7653.0,7651.0,7653.0,6
2015/9/7,11:18:00,7650.5,7653.0,7650.5,7650.5,16
2015/9/7,11:19:00,7656.0,7656.0,7656.0,7656.0,3
2015/9/7,11:20:00,7656.5,7667.5,7656.5,7662.5,114
2015/9/7,11:21:00,7663.0,7665.5,7663.0,7665.5,12
2015/9/7,11:22:00,7663.5,7666.0,7663.0,7666.0,12
2015/9/7,11:23:00,7667.5,7668.0,7667.5,7667.5,23
2015/9/7,11:24:00,7666.0,7666.5,7666.0,7666.5,24
2015/9/7,11:25:00,7666.5,7667.0,7666.5,7667.0,3
2015/9/7,11:26:00,7668.0,7670.5,7664.5,7664.5,32
2015/9/7,11:27:00,7662.5,7664.5,7662.0,7664.5,16
2015/9/7,11:28:00,7668.5,7668.5,7664.0,7664.0,4
2015/9/7,11:29:00,7663.0,7663.0,7660.0,7660.0,40
2015/9/7,11:30:00,7656.5,7666.0,7656.0,7666.0,49
2015/9/7,11:31:00,7666.0,7666.0,7660.5,7660.5,9
2015/9/7,11:32:00,7663.0,7669.0,7661.0,7666.0,25
2015/9/7,11:34:00,7664.0,7666.0,7662.5,7662.5,18
2015/9/7,11:35:00,7662.5,7662.5,7656.0,7656.0,24
2015/9/7,11:36:00,7658.0,7658.5,7655.5,7658.0,16
2015/9/7,11:37:00,7658.0,7658.0,7658.0,7658.0,4
2015/9/7,11:38:00,7662.0,7662.0,7658.5,7661.5,11
2015/9/7,11:39:00,7664.0,7666.0,7664.0,7665.5,10
2015/9/7,11:40:00,7667.5,7668.0,7665.0,7665.0,8
2015/9/7,11:42:00,7667.0,7667.0,7664.0,7664.0,19
2015/9/7,11:43:00,7664.0,7664.0,7664.0,7664.0,1
2015/9/7,11:44:00,7663.0,7664.5,7663.0,7664.5,5
2015/9/7,11:45:00,7667.5,7673.5,7665.0,7673.5,133
2015/9/7,11:46:00,7672.0,7676.0,7653.0,7653.5,1414
2015/9/7,11:47:00,7654.5,7682.0,7653.5,7681.5,372
2015/9/7,11:48:00,7681.0,7688.0,7675.5,7681.5,524
2015/9/7,11:49:00,7682.5,7684.5,7678.0,7680.0,136
2015/9/7,11:50:00,7680.5,7689.0,7680.0,7689.0,142
2015/9/7,11:51:00,7689.5,7693.5,7680.5,7683.5,217
2015/9/7,11:52:00,7683.0,7693.0,7683.0,7693.0,284
2015/9/7,11:53:00,7693.5,7698.0,7690.5,7698.0,211
2015/9/7,11:54:00,7697.0,7702.5,7693.0,7694.5,433
2015/9/7,11:55:00,7694.5,7716.0,7694.5,7713.0,394
2015/9/7,11:56:00,7713.5,7723.5,7712.0,7718.0,286
2015/9/7,11:57:00,7718.5,7721.0,7709.5,7710.0,202
2015/9/7,11:58:00,7711.5,7719.0,7711.5,7711.5,66
2015/9/7,11:59:00,7711.0,7713.5,7703.5,7706.5,187
2015/9/7,12:00:00,7707.0,7717.0,7707.0,7712.0,230
2015/9/7,12:01:00,7713.0,7713.0,7704.5,7709.0,146
2015/9/7,12:02:00,7709.5,7712.5,7703.0,7704.0,137
2015/9/7,12:03:00,7704.0,7704.0,7695.0,7699.0,135
2015/9/7,12:04:00,7698.0,7701.0,7696.5,7697.5,103
2015/9/7,12:05:00,7697.5,7704.5,7697.0,7700.5,209
2015/9/7,12:06:00,7701.5,7703.0,7700.5,7700.5,68
2015/9/7,12:07:00,7699.5,7699.5,7694.0,7694.5,71
2015/9/7,12:08:00,7694.5,7695.5,7683.5,7684.5,85
2015/9/7,12:09:00,7685.5,7692.5,7685.5,7689.5,135
2015/9/7,12:10:00,7688.5,7696.5,7688.0,7690.0,104
2015/9/7,12:11:00,7690.5,7691.0,7682.5,7683.0,56
2015/9/7,12:12:00,7682.0,7682.5,7675.0,7676.0,73
2015/9/7,12:13:00,7676.5,7686.0,7675.5,7686.0,204
2015/9/7,12:14:00,7686.0,7686.0,7677.5,7678.5,146
2015/9/7,12:15:00,7678.0,7679.0,7671.5,7675.0,86
2015/9/7,12:16:00,7676.0,7676.0,7666.0,7669.0,91
2015/9/7,12:17:00,7669.0,7670.5,7659.0,7664.0,70
2015/9/7,12:18:00,7665.0,7668.0,7663.0,7663.0,70
2015/9/7,12:19:00,7660.0,7660.0,7651.5,7659.0,186
2015/9/7,12:20:00,7658.0,7663.5,7657.0,7659.5,106
2015/9/7,12:21:00,7659.5,7663.0,7658.0,7661.0,65
2015/9/7,12:22:00,7661.5,7665.0,7658.0,7658.0,66
2015/9/7,12:23:00,7659.0,7660.0,7638.0,7638.0,351
2015/9/7,12:24:00,7638.5,7639.5,7629.0,7631.0,356
2015/9/7,12:25:00,7631.0,7633.0,7619.0,7625.0,400
2015/9/7,12:26:00,7624.5,7631.5,7621.0,7631.0,143
2015/9/7,12:27:00,7631.0,7633.0,7629.0,7632.5,64
2015/9/7,12:28:00,7632.0,7632.0,7625.5,7630.0,239
2015/9/7,12:29:00,7630.0,7637.5,7629.5,7636.0,194
2015/9/7,12:30:00,7636.0,7642.5,7634.5,7639.0,93
2015/9/7,12:31:00,7639.5,7642.0,7637.0,7639.0,86
2015/9/7,12:32:00,7638.5,7638.5,7635.5,7635.5,100
2015/9/7,12:33:00,7635.5,7644.0,7635.5,7641.0,80
2015/9/7,12:34:00,7639.0,7643.0,7639.0,7642.5,72
2015/9/7,12:35:00,7644.0,7650.5,7644.0,7649.5,230
2015/9/7,12:36:00,7649.5,7651.0,7647.5,7650.5,117
2015/9/7,12:37:00,7651.0,7651.0,7644.0,7648.0,133
2015/9/7,12:38:00,7648.5,7649.0,7643.5,7645.5,102
2015/9/7,12:39:00,7643.0,7649.0,7642.5,7645.5,92
2015/9/7,12:40:00,7646.0,7646.5,7641.5,7641.5,22
2015/9/7,12:41:00,7642.0,7647.5,7642.0,7643.0,126
2015/9/7,12:42:00,7643.5,7650.0,7643.5,7648.0,59
2015/9/7,12:43:00,7648.5,7654.0,7648.5,7651.0,66
2015/9/7,12:44:00,7651.0,7656.5,7649.0,7656.5,223
2015/9/7,12:45:00,7656.0,7665.0,7654.5,7665.0,220
2015/9/7,12:46:00,7663.0,7671.5,7660.0,7666.5,369
2015/9/7,12:47:00,7666.5,7674.5,7665.0,7672.5,238
2015/9/7,12:48:00,7671.5,7673.0,7667.0,7672.0,143
2015/9/7,12:49:00,7672.0,7680.0,7672.0,7676.5,167
2015/9/7,12:50:00,7673.5,7673.5,7663.5,7668.0,58
2015/9/7,12:51:00,7667.5,7671.0,7666.5,7668.0,59
2015/9/7,12:52:00,7667.0,7670.5,7665.0,7666.0,108
2015/9/7,12:53:00,7663.5,7666.0,7663.0,7665.0,35
2015/9/7,12:54:00,7665.5,7669.0,7662.0,7669.0,76
2015/9/7,12:55:00,7669.5,7670.5,7663.5,7663.5,51
2015/9/7,12:56:00,7663.5,7671.5,7663.5,7671.5,102
2015/9/7,12:57:00,7670.5,7671.0,7668.0,7671.0,64
2015/9/7,12:58:00,7670.5,7671.0,7666.0,7671.0,118
2015/9/7,12:59:00,7669.5,7676.0,7668.5,7676.0,100
2015/9/7,13:00:00,7676.0,7677.5,7674.0,7674.0,81
2015/9/7,13:01:00,7674.0,7675.5,7672.5,7674.0,65
2015/9/7,13:02:00,7673.5,7674.5,7669.0,7669.0,70
2015/9/7,13:03:00,7668.5,7668.5,7664.5,7664.5,35
2015/9/7,13:04:00,7664.5,7664.5,7657.0,7657.5,181
2015/9/7,13:05:00,7657.5,7661.0,7655.0,7657.5,222
2015/9/7,13:06:00,7658.0,7659.0,7655.0,7658.0,77
2015/9/7,13:07:00,7658.0,7660.5,7655.5,7655.5,36
2015/9/7,13:08:00,7654.5,7664.0,7654.5,7663.5,98
2015/9/7,13:09:00,7664.0,7664.0,7658.5,7658.5,54
2015/9/7,13:10:00,7659.0,7663.0,7659.0,7662.0,32
2015/9/7,13:11:00,7661.0,7661.0,7658.0,7660.5,41
2015/9/7,13:12:00,7659.0,7661.5,7657.5,7661.5,56
2015/9/7,13:13:00,7659.5,7662.5,7659.5,7662.5,41
2015/9/7,13:14:00,7661.5,7664.5,7661.5,7663.5,67
2015/9/7,13:15:00,7663.0,7664.0,7661.0,7662.5,45
2015/9/7,13:16:00,7664.5,7664.5,7661.0,7661.0,44
2015/9/7,13:17:00,7662.5,7664.0,7656.0,7664.0,91
2015/9/7,13:18:00,7662.5,7663.5,7658.0,7658.5,31
2015/9/7,13:19:00,7658.0,7659.5,7657.5,7659.5,36
2015/9/7,13:20:00,7658.5,7658.5,7646.0,7646.0,57
2015/9/7,13:21:00,7644.0,7650.5,7644.0,7650.5,88
2015/9/7,13:22:00,7652.5,7654.5,7647.5,7648.5,61
2015/9/7,13:23:00,7649.0,7655.5,7649.0,7654.0,71
2015/9/7,13:24:00,7653.0,7654.5,7648.5,7650.5,36
2015/9/7,13:25:00,7650.0,7654.0,7648.0,7652.5,67
2015/9/7,13:26:00,7653.0,7654.5,7651.0,7653.0,41
2015/9/7,13:27:00,7654.5,7656.0,7653.0,7655.5,69
2015/9/7,13:28:00,7655.0,7658.5,7653.0,7658.5,81
2015/9/7,13:29:00,7660.0,7662.5,7658.0,7658.5,41
2015/9/7,13:30:00,7657.0,7659.0,7655.0,7657.5,76
2015/9/7,13:31:00,7656.5,7660.0,7656.5,7659.5,50
2015/9/7,13:32:00,7660.5,7660.5,7656.0,7657.5,89
2015/9/7,13:33:00,7658.0,7660.0,7656.5,7660.0,61
2015/9/7,13:34:00,7657.5,7660.0,7657.5,7658.0,25
2015/9/7,13:35:00,7657.5,7657.5,7654.5,7657.0,68
2015/9/7,13:36:00,7658.5,7661.0,7658.5,7660.5,37
2015/9/7,13:37:00,7660.0,7660.0,7657.5,7659.5,35
2015/9/7,13:38:00,7660.0,7662.0,7659.0,7662.0,44
2015/9/7,13:39:00,7661.5,7666.0,7661.5,7664.5,199
2015/9/7,13:40:00,7664.0,7664.5,7663.0,7663.0,16
2015/9/7,13:41:00,7663.0,7663.0,7661.0,7661.0,31
2015/9/7,13:42:00,7660.5,7666.0,7660.5,7666.0,48
2015/9/7,13:43:00,7665.0,7665.0,7663.0,7663.0,31
2015/9/7,13:44:00,7661.5,7666.0,7661.0,7663.0,39
2015/9/7,13:45:00,7662.5,7666.0,7660.0,7660.0,26
2015/9/7,13:46:00,7661.5,7664.5,7660.5,7664.5,44
2015/9/7,13:47:00,7664.5,7668.0,7664.5,7668.0,62
2015/9/7,13:48:00,7667.5,7667.5,7654.0,7654.0,45
2015/9/7,13:49:00,7654.5,7655.5,7653.0,7654.5,34
2015/9/7,13:50:00,7654.0,7654.0,7650.0,7650.0,101
2015/9/7,13:51:00,7650.0,7652.0,7649.0,7650.0,103
2015/9/7,13:52:00,7650.0,7651.0,7644.0,7644.0,56
2015/9/7,13:53:00,7645.0,7649.5,7645.0,7648.5,45
2015/9/7,13:54:00,7647.5,7647.5,7637.0,7637.0,210
2015/9/7,13:55:00,7637.5,7639.5,7635.0,7637.5,134
2015/9/7,13:56:00,7637.5,7639.0,7637.0,7637.5,182
2015/9/7,13:57:00,7637.5,7642.0,7636.5,7642.0,97
2015/9/7,13:58:00,7647.0,7654.5,7646.5,7654.5,99
2015/9/7,13:59:00,7654.0,7654.0,7644.0,7644.0,45
2015/9/7,14:00:00,7644.5,7649.0,7644.5,7649.0,28
2015/9/7,14:01:00,7650.0,7653.0,7647.5,7652.0,26
2015/9/7,14:02:00,7652.5,7657.0,7652.5,7654.5,65
2015/9/7,14:03:00,7654.5,7655.0,7654.0,7654.0,18
2015/9/7,14:04:00,7654.0,7657.5,7653.5,7656.5,47
2015/9/7,14:05:00,7657.0,7658.0,7656.0,7657.0,10
2015/9/7,14:06:00,7658.0,7658.0,7652.5,7656.0,40
2015/9/7,14:07:00,7656.0,7657.0,7654.5,7657.0,7
2015/9/7,14:08:00,7657.0,7659.0,7656.5,7657.0,26
2015/9/7,14:09:00,7657.5,7661.5,7657.0,7658.5,65
2015/9/7,14:10:00,7658.0,7660.0,7658.0,7658.5,10
2015/9/7,14:11:00,7655.5,7655.5,7652.0,7652.0,31
2015/9/7,14:12:00,7651.5,7654.5,7651.5,7653.0,7
2015/9/7,14:13:00,7653.5,7655.5,7652.5,7655.5,12
2015/9/7,14:14:00,7655.5,7655.5,7654.5,7654.5,9
2015/9/7,14:15:00,7654.5,7654.5,7651.0,7651.5,46
2015/9/7,14:16:00,7652.0,7652.5,7647.0,7647.5,45
2015/9/7,14:17:00,7649.5,7650.5,7649.5,7650.5,7
2015/9/7,14:18:00,7649.0,7649.0,7649.0,7649.0,3
2015/9/7,14:19:00,7649.0,7651.0,7649.0,7651.0,6
2015/9/7,14:20:00,7652.5,7652.5,7650.5,7651.0,8
2015/9/7,14:21:00,7651.0,7652.5,7651.0,7652.5,80
2015/9/7,14:22:00,7651.0,7651.0,7647.0,7648.0,16
2015/9/7,14:23:00,7648.0,7649.0,7646.5,7649.0,16
2015/9/7,14:24:00,7648.5,7649.0,7646.5,7647.5,14
2015/9/7,14:25:00,7646.5,7646.5,7644.5,7644.5,15
2015/9/7,14:26:00,7644.5,7646.5,7644.5,7646.5,9
2015/9/7,14:27:00,7648.5,7652.0,7648.5,7651.5,10
2015/9/7,14:28:00,7652.0,7656.5,7652.0,7656.0,24
2015/9/7,14:29:00,7656.5,7658.5,7655.5,7655.5,26
2015/9/7,14:30:00,7657.0,7657.5,7654.0,7655.5,19
2015/9/7,14:31:00,7656.5,7656.5,7654.5,7655.5,9
2015/9/7,14:32:00,7655.5,7658.5,7655.5,7657.5,14
2015/9/7,14:33:00,7658.5,7663.5,7658.5,7663.0,27
2015/9/7,14:34:00,7662.5,7667.5,7662.5,7665.0,45
2015/9/7,14:35:00,7664.5,7665.0,7663.0,7663.5,22
2015/9/7,14:36:00,7665.0,7667.5,7665.0,7666.5,93
2015/9/7,14:37:00,7667.5,7673.0,7667.0,7673.0,81
2015/9/7,14:38:00,7672.5,7674.5,7668.0,7670.5,37
2015/9/7,14:39:00,7669.0,7669.0,7664.0,7664.0,43
2015/9/7,14:40:00,7666.0,7666.5,7664.0,7664.0,13
2015/9/7,14:41:00,7663.0,7663.0,7659.0,7661.0,22
2015/9/7,14:42:00,7661.0,7662.0,7660.5,7660.5,12
2015/9/7,14:43:00,7659.5,7661.5,7659.5,7661.5,9
2015/9/7,14:44:00,7661.0,7662.0,7657.0,7657.5,25
2015/9/7,14:45:00,7657.5,7659.5,7656.5,7659.5,13
2015/9/7,14:46:00,7661.0,7661.0,7658.0,7659.0,17
2015/9/7,14:47:00,7656.5,7658.0,7654.5,7657.5,28
2015/9/7,14:48:00,7655.0,7657.5,7655.0,7657.5,5
2015/9/7,14:49:00,7657.0,7657.0,7654.5,7654.5,11
2015/9/7,14:50:00,7654.0,7656.0,7654.0,7655.5,9
2015/9/7,14:51:00,7655.5,7660.0,7655.5,7658.0,14
2015/9/7,14:52:00,7657.5,7658.0,7655.5,7655.5,15
2015/9/7,14:53:00,7656.5,7658.5,7656.5,7658.0,12
2015/9/7,14:54:00,7657.5,7657.5,7655.0,7657.0,60
2015/9/7,14:55:00,7657.0,7659.0,7657.0,7657.5,51
2015/9/7,14:56:00,7658.0,7658.5,7656.5,7658.0,87
2015/9/7,14:57:00,7659.0,7663.0,7657.0,7658.0,90
2015/9/7,14:58:00,7658.5,7661.0,7658.5,7660.0,10
2015/9/7,14:59:00,7659.0,7659.0,7654.0,7655.5,25
2015/9/7,15:00:00,7656.0,7659.5,7656.0,7656.5,15
2015/9/7,15:01:00,7658.0,7662.5,7658.0,7660.5,19
2015/9/7,15:02:00,7659.5,7660.0,7658.0,7658.0,5
2015/9/7,15:03:00,7658.0,7663.5,7658.0,7661.5,38
2015/9/7,15:04:00,7661.0,7661.0,7658.5,7658.5,38
2015/9/7,15:05:00,7660.0,7667.5,7660.0,7665.5,64
2015/9/7,15:06:00,7666.0,7669.5,7665.0,7667.0,72
2015/9/7,15:07:00,7666.0,7666.0,7663.5,7665.5,31
2015/9/7,15:08:00,7665.5,7665.5,7661.5,7662.5,110
2015/9/7,15:09:00,7669.5,7671.5,7666.0,7668.5,39
2015/9/7,15:10:00,7670.0,7670.5,7662.5,7662.5,28
2015/9/7,15:11:00,7662.0,7663.5,7659.5,7661.0,57
2015/9/7,15:12:00,7662.5,7662.5,7661.5,7661.5,5
2015/9/7,15:13:00,7660.5,7660.5,7655.5,7657.5,85
2015/9/7,15:14:00,7658.0,7658.5,7656.5,7658.0,33
2015/9/7,15:15:00,7658.0,7658.0,7655.0,7655.0,38
2015/9/7,15:16:00,7658.5,7662.0,7655.5,7662.0,80
2015/9/7,15:17:00,7658.5,7659.5,7657.5,7659.0,38
2015/9/7,15:18:00,7658.0,7659.5,7655.5,7657.0,25
2015/9/7,15:19:00,7658.5,7658.5,7657.0,7657.0,26
2015/9/7,15:20:00,7657.0,7658.5,7655.5,7655.5,41
2015/9/7,15:21:00,7656.5,7657.0,7652.0,7654.0,60
2015/9/7,15:22:00,7654.5,7660.0,7653.5,7659.5,38
2015/9/7,15:23:00,7660.5,7661.0,7655.5,7655.5,53
2015/9/7,15:24:00,7655.5,7659.5,7655.0,7655.5,60
2015/9/7,15:25:00,7657.0,7660.0,7655.5,7658.0,77
2015/9/7,15:26:00,7656.0,7657.5,7653.5,7654.5,76
2015/9/7,15:27:00,7655.5,7656.5,7654.5,7656.0,30
2015/9/7,15:28:00,7656.5,7658.5,7652.5,7654.5,130
2015/9/7,15:29:00,7655.5,7660.5,7655.5,7659.0,61
2015/9/7,15:30:00,7657.0,7657.0,7655.5,7657.0,50
2015/9/7,15:31:00,7656.5,7660.5,7652.0,7655.5,136
2015/9/7,15:32:00,7654.5,7654.5,7644.0,7650.5,305
2015/9/7,15:33:00,7651.0,7652.0,7649.0,7650.0,46
2015/9/7,15:34:00,7650.5,7651.5,7646.0,7646.0,52
2015/9/7,15:35:00,7644.5,7646.5,7644.5,7645.0,45
2015/9/7,15:36:00,7646.5,7650.5,7645.0,7648.0,77
2015/9/7,15:37:00,7648.0,7648.0,7645.5,7647.0,125
2015/9/7,15:38:00,7646.5,7653.0,7644.5,7653.0,188
2015/9/7,15:39:00,7653.0,7653.0,7649.0,7649.5,56
2015/9/7,15:40:00,7647.0,7649.5,7645.5,7647.5,74
2015/9/7,15:41:00,7646.5,7647.5,7643.0,7643.0,71
2015/9/7,15:42:00,7641.0,7646.0,7640.5,7644.5,99
2015/9/7,15:43:00,7646.0,7650.0,7645.5,7645.5,80
2015/9/7,15:44:00,7645.0,7646.0,7640.0,7640.0,99
2015/9/7,15:45:00,7639.5,7642.5,7639.5,7640.0,50
2015/9/7,15:46:00,7638.0,7641.5,7633.0,7641.0,155
2015/9/7,15:47:00,7640.0,7646.0,7639.0,7644.0,63
2015/9/7,15:48:00,7643.5,7648.5,7642.0,7645.5,88
2015/9/7,15:49:00,7644.5,7650.5,7643.5,7650.5,74
2015/9/7,15:50:00,7648.5,7652.0,7647.0,7647.0,62
2015/9/7,15:51:00,7647.0,7648.0,7643.0,7645.5,133
2015/9/7,15:52:00,7645.0,7645.5,7644.5,7644.5,22
2015/9/7,15:53:00,7643.0,7645.5,7641.5,7644.0,55
2015/9/7,15:54:00,7645.0,7645.0,7640.5,7642.5,76
2015/9/7,15:55:00,7643.5,7647.5,7643.0,7647.5,71
2015/9/7,15:56:00,7647.5,7647.5,7644.5,7646.5,39
2015/9/7,15:57:00,7646.5,7649.0,7646.5,7647.5,63
2015/9/7,15:58:00,7647.5,7648.0,7646.0,7647.0,63
2015/9/7,15:59:00,7644.0,7648.5,7642.5,7647.0,97
2015/9/7,16:00:00,7646.5,7647.0,7632.5,7637.5,141
2015/9/7,16:01:00,7636.0,7641.5,7634.5,7641.5,30
2015/9/7,16:02:00,7640.5,7640.5,7634.0,7634.0,51
2015/9/7,16:03:00,7634.5,7636.5,7629.0,7634.5,109
2015/9/7,16:04:00,7636.0,7639.5,7634.5,7638.5,35
2015/9/7,16:05:00,7638.5,7640.5,7635.0,7635.0,40
2015/9/7,16:06:00,7635.0,7640.0,7632.5,7640.0,33
2015/9/7,16:07:00,7639.0,7639.0,7635.5,7636.5,15
2015/9/7,16:08:00,7636.5,7641.0,7636.0,7641.0,16
2015/9/7,16:09:00,7640.0,7640.0,7637.0,7639.5,24
2015/9/7,16:10:00,7640.0,7640.0,7637.5,7637.5,8
2015/9/7,16:11:00,7638.0,7641.0,7637.0,7637.0,50
2015/9/7,16:12:00,7638.5,7638.5,7636.5,7636.5,12
2015/9/7,16:13:00,7636.5,7640.0,7636.5,7640.0,52
2015/9/7,16:14:00,7641.0,7647.0,7641.0,7642.5,77
2015/9/7,16:15:00,7643.5,7644.5,7641.5,7642.5,51
2015/9/7,16:16:00,7643.5,7645.5,7643.5,7644.5,35
2015/9/7,16:17:00,7644.0,7644.0,7640.0,7640.0,215
2015/9/7,16:18:00,7640.5,7641.5,7638.5,7640.5,28
2015/9/7,16:19:00,7639.0,7640.5,7639.0,7639.0,25
2015/9/7,16:20:00,7637.5,7638.5,7636.5,7637.5,44
2015/9/7,16:21:00,7638.5,7642.5,7638.5,7640.5,206
2015/9/7,16:22:00,7640.5,7642.5,7640.0,7641.0,68
2015/9/7,16:23:00,7640.0,7644.0,7640.0,7641.5,361
2015/9/7,16:24:00,7641.5,7646.5,7641.5,7644.0,171
2015/9/7,16:25:00,7645.0,7649.0,7644.0,7646.0,35
2015/9/7,16:26:00,7646.5,7653.0,7646.5,7650.0,82
2015/9/7,16:27:00,7650.0,7651.0,7648.0,7649.5,71
2015/9/7,16:28:00,7650.0,7652.0,7650.0,7652.0,18
2015/9/7,16:29:00,7654.0,7654.0,7651.0,7651.0,80
2015/9/7,16:30:00,7652.0,7652.0,7648.0,7648.0,35
2015/9/7,16:31:00,7648.0,7649.5,7647.0,7648.0,53
2015/9/7,16:32:00,7647.5,7647.5,7644.5,7646.5,55
2015/9/7,16:33:00,7645.5,7646.0,7641.5,7641.5,64
2015/9/7,16:34:00,7643.5,7646.5,7643.0,7643.0,77
2015/9/7,16:35:00,7643.5,7646.5,7643.0,7645.0,49
2015/9/7,16:36:00,7646.0,7646.0,7643.0,7643.0,49
2015/9/7,16:37:00,7643.0,7643.0,7641.5,7641.5,30
2015/9/7,16:38:00,7641.5,7641.5,7638.5,7640.5,37
2015/9/7,16:39:00,7640.0,7644.0,7639.0,7644.0,30
2015/9/7,16:40:00,7644.5,7644.5,7641.5,7641.5,37
2015/9/7,16:41:00,7643.0,7644.0,7633.5,7633.5,56
2015/9/7,16:42:00,7633.5,7637.0,7633.5,7636.5,46
2015/9/7,16:43:00,7636.5,7637.0,7632.5,7635.0,47
2015/9/7,16:44:00,7633.5,7633.5,7622.0,7622.0,110
2015/9/7,16:45:00,7622.5,7628.5,7622.0,7626.5,88
2015/9/7,16:46:00,7628.0,7631.5,7626.5,7627.0,51
2015/9/7,16:47:00,7628.0,7631.0,7627.5,7630.0,17
2015/9/7,16:48:00,7630.5,7630.5,7625.0,7625.5,51
2015/9/7,16:49:00,7625.5,7627.0,7621.5,7627.0,73
2015/9/7,16:50:00,7625.5,7629.0,7621.5,7621.5,38
2015/9/7,16:51:00,7621.5,7628.0,7621.0,7625.5,63
2015/9/7,16:52:00,7624.5,7626.0,7618.5,7618.5,70
2015/9/7,16:53:00,7618.5,7619.0,7609.5,7618.5,230
2015/9/7,16:54:00,7619.0,7623.0,7618.0,7621.0,133
2015/9/7,16:55:00,7622.0,7623.0,7618.5,7620.0,61
2015/9/7,16:56:00,7618.0,7618.0,7612.0,7614.0,158
2015/9/7,16:57:00,7612.5,7613.0,7606.0,7609.0,174
2015/9/7,16:58:00,7611.0,7612.5,7605.5,7609.0,120
2015/9/7,16:59:00,7609.0,7613.0,7609.0,7612.0,134
2015/9/7,17:00:00,7612.5,7612.5,7609.0,7609.0,42
2015/9/7,17:01:00,7609.0,7609.0,7600.0,7600.0,256
2015/9/7,17:02:00,7600.0,7603.5,7598.5,7599.0,115
2015/9/7,17:03:00,7600.0,7607.0,7600.0,7605.5,52
2015/9/7,17:04:00,7607.0,7607.0,7602.0,7604.0,45
2015/9/7,17:05:00,7602.5,7602.5,7591.0,7593.0,318
2015/9/7,17:06:00,7593.5,7596.0,7591.0,7596.0,152
2015/9/7,17:07:00,7597.5,7602.5,7595.5,7601.0,61
2015/9/7,17:08:00,7601.5,7604.0,7600.0,7603.0,92
2015/9/7,17:09:00,7604.5,7607.5,7603.5,7603.5,95
2015/9/7,17:10:00,7603.0,7609.0,7601.0,7608.5,72
2015/9/7,17:11:00,7609.0,7614.0,7606.5,7612.0,437
2015/9/7,17:12:00,7612.0,7612.0,7600.0,7600.0,137
2015/9/7,17:13:00,7599.0,7605.0,7598.0,7605.0,75
2015/9/7,17:14:00,7605.5,7607.5,7605.0,7605.0,61
2015/9/7,17:15:00,7604.0,7605.0,7600.0,7605.0,29
2015/9/7,17:16:00,7606.0,7610.0,7606.0,7607.5,55
2015/9/7,17:17:00,7606.0,7609.5,7602.5,7607.5,67
2015/9/7,17:18:00,7606.5,7611.0,7606.5,7610.0,52
2015/9/7,17:19:00,7611.5,7612.0,7602.0,7603.0,44
2015/9/7,17:20:00,7603.5,7607.0,7600.5,7606.5,98
2015/9/7,17:21:00,7608.0,7609.0,7602.0,7602.0,36
2015/9/7,17:22:00,7601.0,7607.0,7600.0,7603.5,49
2015/9/7,17:23:00,7604.0,7605.0,7600.5,7603.5,43
2015/9/7,17:24:00,7605.0,7606.0,7601.0,7604.5,33
2015/9/7,17:25:00,7605.0,7606.5,7602.5,7604.0,106
2015/9/7,17:26:00,7603.5,7603.5,7594.0,7597.0,134
2015/9/7,17:27:00,7597.0,7603.0,7596.0,7602.0,94
2015/9/7,17:28:00,7603.5,7604.0,7597.5,7597.5,50
2015/9/7,17:29:00,7598.5,7604.5,7598.5,7601.5,95
2015/9/7,17:30:00,7600.5,7602.0,7598.5,7598.5,45
2015/9/7,17:31:00,7598.5,7599.0,7592.5,7592.5,53
2015/9/7,17:32:00,7594.0,7599.0,7594.0,7595.5,102
2015/9/7,17:33:00,7595.0,7595.5,7588.5,7593.5,74
2015/9/7,17:34:00,7594.5,7596.5,7592.0,7594.0,69
2015/9/7,17:35:00,7594.5,7594.5,7591.0,7591.0,40
2015/9/7,17:36:00,7590.0,7590.0,7583.0,7583.0,179
2015/9/7,17:37:00,7583.5,7591.5,7582.5,7584.5,98
2015/9/7,17:38:00,7584.0,7585.0,7576.0,7576.0,38
2015/9/7,17:39:00,7576.5,7578.5,7567.5,7567.5,176
2015/9/7,17:40:00,7566.0,7569.0,7562.0,7564.0,127
2015/9/7,17:41:00,7564.0,7574.0,7563.5,7574.0,138
2015/9/7,17:42:00,7574.0,7577.5,7572.5,7575.5,193
2015/9/7,17:43:00,7575.0,7576.0,7572.0,7573.0,178
2015/9/7,17:44:00,7574.0,7574.5,7566.0,7568.0,176
2015/9/7,17:45:00,7568.5,7574.5,7568.0,7574.0,102
2015/9/7,17:46:00,7574.0,7575.5,7569.5,7570.0,137
2015/9/7,17:47:00,7569.5,7569.5,7565.5,7568.0,46
2015/9/7,17:48:00,7568.0,7568.0,7564.5,7566.5,49
2015/9/7,17:49:00,7567.0,7569.5,7565.5,7569.5,76
2015/9/7,17:50:00,7568.5,7576.0,7568.5,7573.5,139
2015/9/7,17:51:00,7573.0,7575.0,7571.0,7574.0,56
2015/9/7,17:52:00,7573.5,7574.0,7568.5,7572.0,74
2015/9/7,17:53:00,7571.5,7571.5,7566.5,7569.5,130
2015/9/7,17:54:00,7570.0,7572.5,7568.5,7572.5,40
2015/9/7,17:55:00,7573.0,7573.5,7566.5,7568.0,170
2015/9/7,17:56:00,7567.5,7568.5,7565.5,7565.5,163
2015/9/7,17:57:00,7566.5,7568.5,7564.5,7564.5,216
2015/9/7,17:58:00,7564.0,7564.5,7559.0,7559.0,192
2015/9/7,17:59:00,7559.0,7564.0,7559.0,7563.0,528
2015/9/7,18:00:00,7562.5,7564.5,7561.0,7562.0,360
2015/9/7,18:01:00,7564.0,7568.5,7562.0,7565.5,334
2015/9/7,18:02:00,7565.0,7567.0,7565.0,7567.0,36
2015/9/7,18:03:00,7566.0,7567.0,7566.0,7567.0,14
2015/9/7,18:04:00,7567.5,7569.0,7567.0,7569.0,19
2015/9/7,18:05:00,7569.0,7569.0,7569.0,7569.0,1
2015/9/7,18:07:00,7569.0,7572.0,7569.0,7571.0,58
2015/9/7,18:08:00,7571.0,7572.0,7570.0,7570.0,56
2015/9/7,18:09:00,7569.5,7569.5,7567.5,7567.5,37
2015/9/7,18:10:00,7568.5,7572.0,7568.5,7571.5,44
2015/9/7,18:15:00,7561.0,7561.0,7561.0,7561.0,66
2015/9/8,00:14:00,7578.0,7578.0,7577.5,7577.5,14
2015/9/8,00:23:00,7579.5,7579.5,7578.5,7578.5,7
2015/9/8,00:24:00,7578.5,7578.5,7578.5,7578.5,4
2015/9/8,00:25:00,7577.5,7577.5,7577.0,7577.0,10
2015/9/8,00:28:00,7577.0,7577.0,7577.0,7577.0,1
2015/9/8,00:32:00,7575.0,7575.0,7575.0,7575.0,3
2015/9/8,00:33:00,7575.0,7575.0,7575.0,7575.0,7
2015/9/8,00:34:00,7575.0,7575.0,7575.0,7575.0,2
2015/9/8,00:37:00,7575.0,7575.0,7575.0,7575.0,10
2015/9/8,00:39:00,7575.0,7575.0,7575.0,7575.0,4
2015/9/8,00:41:00,7575.0,7575.0,7575.0,7575.0,1
2015/9/8,00:50:00,7576.5,7578.0,7575.0,7575.0,15
2015/9/8,00:51:00,7589.0,7589.0,7589.0,7589.0,3
2015/9/8,01:45:00,7576.0,7576.0,7576.0,7576.0,10
2015/9/8,01:49:00,7575.5,7575.5,7575.5,7575.5,1
2015/9/8,01:50:00,7575.5,7575.5,7575.5,7575.5,4
2015/9/8,01:51:00,7575.5,7575.5,7575.5,7575.5,1
2015/9/8,09:01:00,7594.5,7610.5,7594.5,7599.5,35
2015/9/8,09:02:00,7601.0,7610.0,7598.0,7598.0,74
2015/9/8,09:03:00,7600.0,7604.5,7600.0,7604.5,6
2015/9/8,09:04:00,7604.5,7604.5,7599.0,7599.0,12
2015/9/8,09:05:00,7598.5,7601.0,7594.5,7594.5,17
2015/9/8,09:06:00,7593.5,7595.0,7593.5,7595.0,5
2015/9/8,09:07:00,7595.0,7595.0,7595.0,7595.0,7
2015/9/8,09:10:00,7592.0,7592.0,7591.5,7592.0,16
2015/9/8,09:14:00,7592.5,7593.0,7592.5,7593.0,2
2015/9/8,09:18:00,7591.0,7591.0,7590.0,7590.0,9
2015/9/8,09:19:00,7588.5,7590.5,7580.0,7590.5,26
2015/9/8,09:20:00,7591.5,7591.5,7587.0,7591.5,7
2015/9/8,09:24:00,7588.5,7588.5,7588.0,7588.0,6
2015/9/8,09:25:00,7588.0,7588.0,7586.0,7587.5,14
2015/9/8,09:26:00,7590.0,7591.5,7590.0,7591.5,2
2015/9/8,09:27:00,7587.5,7587.5,7581.0,7582.0,28
2015/9/8,09:28:00,7582.0,7589.0,7582.0,7589.0,9
2015/9/8,09:29:00,7586.0,7587.5,7586.0,7586.0,4
2015/9/8,09:30:00,7587.5,7587.5,7587.5,7587.5,1
2015/9/8,09:31:00,7585.0,7585.0,7582.0,7585.0,28
2015/9/8,09:32:00,7581.5,7585.0,7581.5,7583.0,8
2015/9/8,09:33:00,7584.5,7591.0,7584.5,7591.0,3
2015/9/8,09:34:00,7592.5,7592.5,7592.5,7592.5,1
2015/9/8,09:35:00,7592.0,7595.5,7592.0,7595.0,61
2015/9/8,09:36:00,7596.5,7596.5,7594.5,7594.5,5
2015/9/8,09:38:00,7597.5,7598.5,7596.0,7596.0,6
2015/9/8,09:39:00,7595.5,7595.5,7595.0,7595.0,3
2015/9/8,09:40:00,7596.0,7596.0,7596.0,7596.0,1
2015/9/8,09:41:00,7597.5,7608.0,7597.5,7608.0,39
2015/9/8,09:42:00,7607.0,7612.0,7606.0,7610.5,28
2015/9/8,09:43:00,7610.5,7613.0,7610.0,7611.0,14
2015/9/8,09:44:00,7614.0,7618.0,7614.0,7618.0,12
2015/9/8,09:45:00,7615.5,7615.5,7614.0,7614.0,14
2015/9/8,09:46:00,7609.5,7609.5,7606.5,7607.5,7
2015/9/8,09:47:00,7607.5,7607.5,7607.5,7607.5,3
2015/9/8,09:48:00,7607.5,7607.5,7602.5,7604.0,10
2015/9/8,09:49:00,7603.0,7603.0,7600.0,7601.5,11
2015/9/8,09:50:00,7602.0,7606.5,7596.5,7596.5,30
2015/9/8,09:51:00,7596.5,7597.0,7590.5,7591.5,20
2015/9/8,09:52:00,7593.5,7593.5,7588.5,7590.0,19
2015/9/8,09:53:00,7591.0,7592.5,7591.0,7592.5,6
2015/9/8,09:54:00,7594.0,7601.0,7594.0,7597.5,27
2015/9/8,09:55:00,7598.0,7598.0,7592.5,7592.5,6
2015/9/8,09:56:00,7594.0,7594.5,7594.0,7594.5,2
2015/9/8,09:57:00,7594.5,7594.5,7594.5,7594.5,2
2015/9/8,09:58:00,7594.5,7594.5,7594.5,7594.5,3
2015/9/8,09:59:00,7594.0,7594.0,7594.0,7594.0,2
2015/9/8,10:00:00,7588.0,7590.5,7586.0,7586.0,5
2015/9/8,10:01:00,7588.5,7590.5,7588.5,7590.5,9
2015/9/8,10:02:00,7592.0,7595.0,7592.0,7595.0,19
2015/9/8,10:03:00,7597.0,7597.0,7597.0,7597.0,3
2015/9/8,10:04:00,7597.0,7597.0,7597.0,7597.0,1
2015/9/8,10:06:00,7595.0,7595.0,7593.5,7593.5,12
2015/9/8,10:07:00,7595.0,7595.0,7595.0,7595.0,1
2015/9/8,10:09:00,7594.0,7606.0,7594.0,7603.0,30
2015/9/8,10:10:00,7599.0,7599.0,7596.5,7596.5,3
2015/9/8,10:17:00,7590.0,7590.0,7579.0,7583.0,31
2015/9/8,10:18:00,7587.0,7595.0,7587.0,7595.0,26
2015/9/8,10:19:00,7595.0,7595.0,7595.0,7595.0,1
2015/9/8,10:20:00,7597.0,7597.0,7597.0,7597.0,1
2015/9/8,10:22:00,7592.0,7596.0,7592.0,7596.0,2
2015/9/8,10:24:00,7594.5,7594.5,7594.5,7594.5,1
2015/9/8,10:25:00,7598.0,7598.0,7598.0,7598.0,2
2015/9/8,10:26:00,7598.0,7601.5,7598.0,7601.5,6
2015/9/8,10:27:00,7600.0,7600.0,7600.0,7600.0,8
2015/9/8,10:28:00,7600.0,7600.0,7600.0,7600.0,6
2015/9/8,10:29:00,7599.5,7599.5,7599.5,7599.5,1
2015/9/8,10:33:00,7600.0,7605.0,7600.0,7603.0,20
2015/9/8,10:34:00,7602.0,7602.0,7602.0,7602.0,1
2015/9/8,10:35:00,7600.0,7600.0,7599.5,7600.0,69
2015/9/8,10:36:00,7602.0,7605.5,7602.0,7605.5,21
2015/9/8,10:37:00,7605.0,7605.0,7605.0,7605.0,33
2015/9/8,10:38:00,7604.0,7604.0,7604.0,7604.0,3
2015/9/8,10:39:00,7604.0,7604.0,7604.0,7604.0,1
2015/9/8,10:40:00,7604.0,7614.0,7604.0,7612.0,51
2015/9/8,10:41:00,7611.0,7611.0,7603.5,7608.5,14
2015/9/8,10:42:00,7613.5,7613.5,7609.0,7609.0,6
2015/9/8,10:43:00,7605.5,7605.5,7605.0,7605.0,3
2015/9/8,10:45:00,7605.0,7605.0,7605.0,7605.0,2
2015/9/8,10:46:00,7605.5,7605.5,7605.5,7605.5,2
2015/9/8,10:47:00,7606.0,7606.0,7606.0,7606.0,1
2015/9/8,10:48:00,7607.5,7607.5,7607.0,7607.5,3
2015/9/8,10:49:00,7607.5,7607.5,7607.5,7607.5,1
2015/9/8,10:50:00,7607.5,7607.5,7607.5,7607.5,1
2015/9/8,10:51:00,7607.5,7607.5,7607.5,7607.5,3
2015/9/8,10:52:00,7607.0,7607.0,7607.0,7607.0,2
2015/9/8,10:53:00,7607.0,7607.5,7602.0,7607.5,81
2015/9/8,10:54:00,7612.0,7613.0,7610.0,7610.0,48
2015/9/8,10:55:00,7604.0,7605.0,7603.5,7605.0,21
2015/9/8,10:56:00,7609.0,7610.0,7609.0,7609.0,16
2015/9/8,10:57:00,7612.0,7614.0,7612.0,7614.0,12
2015/9/8,10:58:00,7614.5,7623.0,7614.5,7621.0,77
2015/9/8,10:59:00,7620.5,7622.5,7617.0,7622.5,25
2015/9/8,11:00:00,7620.0,7621.5,7612.5,7615.0,23
2015/9/8,11:01:00,7609.0,7616.5,7609.0,7614.5,23
2015/9/8,11:02:00,7617.5,7617.5,7610.0,7617.5,9
2015/9/8,11:03:00,7617.5,7621.0,7602.5,7612.5,65
2015/9/8,11:04:00,7609.0,7611.5,7605.0,7611.5,31
2015/9/8,11:05:00,7610.0,7610.5,7610.0,7610.0,31
2015/9/8,11:06:00,7612.0,7612.0,7612.0,7612.0,2
2015/9/8,11:07:00,7613.0,7613.0,7612.5,7612.5,2
2015/9/8,11:08:00,7611.5,7611.5,7611.5,7611.5,3
2015/9/8,11:09:00,7611.5,7611.5,7609.0,7611.0,7
2015/9/8,11:10:00,7611.5,7611.5,7611.5,7611.5,1
2015/9/8,11:11:00,7611.5,7611.5,7610.5,7610.5,4
2015/9/8,11:12:00,7610.5,7616.5,7610.5,7615.0,20
2015/9/8,11:15:00,7606.0,7606.0,7604.5,7604.5,5
2015/9/8,11:21:00,7607.5,7607.5,7591.5,7591.5,30
2015/9/8,11:22:00,7592.5,7592.5,7592.0,7592.0,7
2015/9/8,11:23:00,7592.0,7592.0,7587.5,7587.5,11
2015/9/8,11:24:00,7588.0,7600.0,7588.0,7600.0,30
2015/9/8,11:25:00,7594.0,7600.0,7593.0,7600.0,12
2015/9/8,11:26:00,7599.0,7599.5,7599.0,7599.5,2
2015/9/8,11:27:00,7594.5,7600.0,7594.0,7594.0,14
2015/9/8,11:28:00,7598.0,7599.5,7595.0,7599.5,3
2015/9/8,11:29:00,7599.5,7599.5,7595.0,7595.0,2
2015/9/8,11:31:00,7594.5,7598.5,7594.0,7597.5,28
2015/9/8,11:32:00,7597.5,7597.5,7597.5,7597.5,1
2015/9/8,11:33:00,7595.0,7595.5,7592.0,7592.0,37
2015/9/8,11:34:00,7591.5,7592.5,7591.0,7592.5,21
2015/9/8,11:35:00,7591.5,7592.0,7589.5,7591.5,36
2015/9/8,11:36:00,7591.5,7592.0,7589.0,7589.5,59
2015/9/8,11:37:00,7589.0,7591.0,7589.0,7589.5,6
2015/9/8,11:38:00,7593.0,7593.5,7589.5,7589.5,11
2015/9/8,11:39:00,7589.5,7589.5,7589.5,7589.5,1
2015/9/8,11:40:00,7591.5,7593.0,7589.5,7593.0,17
2015/9/8,11:41:00,7590.0,7590.0,7584.5,7587.0,14
2015/9/8,11:42:00,7586.0,7588.5,7572.5,7572.5,63
2015/9/8,11:43:00,7575.0,7587.5,7575.0,7583.0,211
2015/9/8,11:44:00,7583.0,7585.5,7581.0,7585.5,27
2015/9/8,11:45:00,7584.0,7587.0,7581.5,7587.0,108
2015/9/8,11:46:00,7587.0,7589.5,7570.5,7570.5,890
2015/9/8,11:47:00,7570.0,7572.0,7556.5,7563.5,537
2015/9/8,11:48:00,7563.5,7571.5,7558.5,7570.5,256
2015/9/8,11:49:00,7571.0,7586.0,7571.0,7582.5,240
2015/9/8,11:50:00,7583.0,7596.0,7582.0,7596.0,241
2015/9/8,11:51:00,7597.0,7607.5,7590.0,7607.0,301
2015/9/8,11:52:00,7609.0,7618.0,7607.5,7608.5,508
2015/9/8,11:53:00,7608.0,7617.0,7604.0,7617.0,351
2015/9/8,11:54:00,7617.0,7618.5,7608.5,7612.5,337
2015/9/8,11:55:00,7612.5,7621.5,7612.0,7620.0,455
2015/9/8,11:56:00,7618.5,7619.0,7603.0,7605.5,125
2015/9/8,11:57:00,7605.5,7608.0,7600.0,7601.0,146
2015/9/8,11:58:00,7602.5,7609.5,7599.5,7604.5,151
2015/9/8,11:59:00,7604.5,7604.5,7590.5,7591.0,242
2015/9/8,12:00:00,7591.0,7596.0,7583.0,7596.0,87
2015/9/8,12:01:00,7596.5,7601.5,7594.5,7596.0,154
2015/9/8,12:02:00,7594.0,7600.5,7593.5,7595.0,183
2015/9/8,12:03:00,7593.0,7594.5,7589.0,7590.0,68
2015/9/8,12:04:00,7589.5,7594.5,7585.0,7592.0,133
2015/9/8,12:05:00,7592.5,7598.0,7592.5,7594.5,84
2015/9/8,12:06:00,7594.5,7594.5,7591.0,7591.5,52
2015/9/8,12:07:00,7591.0,7591.5,7585.5,7590.5,63
2015/9/8,12:08:00,7589.0,7591.5,7580.5,7589.5,145
2015/9/8,12:09:00,7590.5,7593.0,7587.0,7591.5,98
2015/9/8,12:10:00,7593.5,7595.0,7591.0,7595.0,60
2015/9/8,12:11:00,7595.5,7596.0,7589.5,7591.5,77
2015/9/8,12:12:00,7591.5,7597.0,7591.5,7594.5,90
2015/9/8,12:13:00,7593.0,7595.5,7591.0,7593.0,92
2015/9/8,12:14:00,7595.0,7601.0,7594.0,7598.5,80
2015/9/8,12:15:00,7599.5,7605.0,7599.5,7601.0,73
2015/9/8,12:16:00,7601.0,7602.5,7600.0,7602.5,34
2015/9/8,12:17:00,7603.0,7607.0,7603.0,7607.0,79
2015/9/8,12:18:00,7607.5,7612.5,7604.0,7608.0,159
2015/9/8,12:19:00,7608.0,7609.5,7606.0,7609.5,92
2015/9/8,12:20:00,7609.0,7617.0,7608.5,7615.0,136
2015/9/8,12:21:00,7617.0,7624.0,7614.0,7619.5,198
2015/9/8,12:22:00,7619.0,7620.0,7614.5,7620.0,200
2015/9/8,12:23:00,7619.5,7620.5,7615.0,7615.0,90
2015/9/8,12:24:00,7613.5,7613.5,7609.0,7613.5,131
2015/9/8,12:25:00,7614.0,7616.0,7612.5,7614.5,127
2015/9/8,12:26:00,7614.5,7615.0,7605.0,7608.5,123
2015/9/8,12:27:00,7607.5,7608.0,7605.0,7607.0,73
2015/9/8,12:28:00,7608.0,7608.5,7605.5,7606.0,69
2015/9/8,12:29:00,7604.5,7604.5,7599.0,7601.5,62
2015/9/8,12:30:00,7600.0,7601.5,7595.5,7596.0,59
2015/9/8,12:31:00,7596.5,7598.5,7590.0,7590.0,62
2015/9/8,12:32:00,7589.5,7592.0,7582.5,7582.5,212
2015/9/8,12:33:00,7581.5,7586.0,7579.0,7584.5,123
2015/9/8,12:34:00,7585.0,7586.0,7579.5,7585.0,46
2015/9/8,12:35:00,7583.0,7583.5,7570.0,7571.5,154
2015/9/8,12:36:00,7572.5,7581.5,7572.5,7581.5,156
2015/9/8,12:37:00,7582.5,7589.0,7580.5,7588.5,81
2015/9/8,12:38:00,7588.5,7589.0,7576.0,7581.5,86
2015/9/8,12:39:00,7580.5,7582.5,7579.5,7580.5,25
2015/9/8,12:40:00,7580.0,7587.0,7580.0,7587.0,28
2015/9/8,12:41:00,7588.5,7589.0,7584.5,7584.5,50
2015/9/8,12:42:00,7585.5,7585.5,7580.5,7581.5,25
2015/9/8,12:43:00,7581.5,7586.5,7579.0,7585.0,52
2015/9/8,12:44:00,7586.5,7586.5,7584.0,7584.5,38
2015/9/8,12:45:00,7584.0,7585.0,7584.0,7584.0,15
2015/9/8,12:46:00,7585.5,7590.0,7585.5,7588.0,12
2015/9/8,12:47:00,7588.0,7595.5,7588.0,7595.5,22
2015/9/8,12:48:00,7595.0,7599.5,7593.0,7596.0,41
2015/9/8,12:49:00,7595.0,7597.0,7594.0,7596.0,24
2015/9/8,12:50:00,7596.0,7600.5,7596.0,7600.5,11
2015/9/8,12:51:00,7598.0,7604.0,7598.0,7600.0,43
2015/9/8,12:52:00,7600.5,7601.0,7595.5,7600.0,36
2015/9/8,12:53:00,7602.5,7605.0,7601.0,7605.0,42
2015/9/8,12:54:00,7605.5,7605.5,7601.0,7601.5,31
2015/9/8,12:55:00,7602.0,7603.5,7602.0,7603.0,29
2015/9/8,12:56:00,7602.5,7604.0,7600.5,7602.0,36
2015/9/8,12:57:00,7604.5,7610.0,7604.0,7609.0,44
2015/9/8,12:58:00,7608.5,7618.0,7608.5,7613.0,109
2015/9/8,12:59:00,7610.5,7619.0,7610.5,7615.0,49
2015/9/8,13:00:00,7615.0,7616.0,7610.5,7610.5,32
2015/9/8,13:01:00,7612.5,7613.5,7609.5,7611.0,51
2015/9/8,13:02:00,7610.0,7617.0,7610.0,7613.5,37
2015/9/8,13:03:00,7614.0,7616.0,7609.5,7610.0,108
2015/9/8,13:04:00,7608.0,7610.0,7608.0,7609.5,7
2015/9/8,13:05:00,7608.5,7608.5,7605.5,7607.0,8
2015/9/8,13:06:00,7606.0,7610.5,7606.0,7608.5,22
2015/9/8,13:07:00,7608.0,7610.5,7607.0,7610.0,57
2015/9/8,13:08:00,7611.0,7614.5,7610.5,7612.5,31
2015/9/8,13:09:00,7611.5,7611.5,7611.0,7611.0,3
2015/9/8,13:10:00,7609.0,7610.0,7606.0,7606.0,59
2015/9/8,13:11:00,7606.5,7606.5,7600.5,7604.0,163
2015/9/8,13:12:00,7602.0,7608.0,7602.0,7606.0,60
2015/9/8,13:13:00,7604.5,7604.5,7601.0,7602.0,47
2015/9/8,13:14:00,7600.0,7600.0,7596.5,7599.5,27
2015/9/8,13:15:00,7599.0,7599.5,7598.5,7599.5,7
2015/9/8,13:16:00,7598.5,7599.0,7596.5,7596.5,4
2015/9/8,13:17:00,7596.0,7601.0,7596.0,7599.0,85
2015/9/8,13:18:00,7597.5,7598.0,7592.5,7596.0,54
2015/9/8,13:19:00,7597.0,7598.5,7595.0,7598.5,26
2015/9/8,13:20:00,7598.5,7601.0,7597.0,7597.0,20
2015/9/8,13:21:00,7598.5,7598.5,7594.5,7595.5,26
2015/9/8,13:22:00,7594.0,7595.0,7593.5,7595.0,19
2015/9/8,13:23:00,7596.0,7600.5,7596.0,7600.5,9
2015/9/8,13:24:00,7598.0,7598.0,7597.0,7597.5,11
2015/9/8,13:25:00,7596.0,7597.0,7595.0,7597.0,29
2015/9/8,13:26:00,7596.0,7596.5,7591.5,7592.0,75
2015/9/8,13:27:00,7592.0,7593.5,7590.5,7590.5,27
2015/9/8,13:28:00,7588.5,7591.5,7588.5,7591.0,22
2015/9/8,13:29:00,7590.5,7590.5,7584.0,7587.0,21
2015/9/8,13:30:00,7585.0,7585.0,7581.0,7581.0,51
2015/9/8,13:31:00,7579.5,7585.0,7579.5,7583.5,55
2015/9/8,13:32:00,7582.5,7582.5,7569.0,7571.0,258
2015/9/8,13:33:00,7569.0,7573.0,7561.0,7570.0,302
2015/9/8,13:34:00,7570.5,7570.5,7566.5,7566.5,21
2015/9/8,13:35:00,7567.5,7568.0,7561.5,7561.5,16
2015/9/8,13:36:00,7561.0,7567.0,7561.0,7564.0,42
2015/9/8,13:37:00,7561.0,7565.5,7561.0,7564.5,27
2015/9/8,13:38:00,7565.0,7567.0,7564.0,7566.0,41
2015/9/8,13:39:00,7569.5,7575.0,7568.0,7575.0,74
2015/9/8,13:40:00,7573.0,7583.5,7571.0,7581.5,179
2015/9/8,13:41:00,7582.0,7582.0,7577.0,7581.0,16
2015/9/8,13:42:00,7581.5,7581.5,7579.5,7580.5,18
2015/9/8,13:43:00,7578.0,7581.5,7576.0,7579.5,83
2015/9/8,13:44:00,7580.0,7582.5,7577.0,7582.5,36
2015/9/8,13:45:00,7582.5,7587.5,7582.5,7587.0,51
2015/9/8,13:46:00,7587.0,7587.5,7584.5,7586.0,17
2015/9/8,13:47:00,7585.5,7589.0,7585.0,7588.5,25
2015/9/8,13:48:00,7588.5,7591.0,7587.5,7590.0,19
2015/9/8,13:49:00,7589.5,7594.5,7588.5,7594.5,138
2015/9/8,13:50:00,7594.5,7596.0,7593.5,7595.0,89
2015/9/8,13:51:00,7596.5,7596.5,7592.5,7592.5,25
2015/9/8,13:52:00,7592.5,7596.0,7592.5,7596.0,53
2015/9/8,13:53:00,7597.5,7610.0,7597.5,7610.0,82
2015/9/8,13:54:00,7609.5,7610.0,7604.0,7605.0,52
2015/9/8,13:55:00,7604.5,7604.5,7595.5,7598.0,116
2015/9/8,13:56:00,7598.0,7602.5,7598.0,7600.0,30
2015/9/8,13:57:00,7599.5,7603.0,7599.0,7601.5,53
2015/9/8,13:58:00,7602.5,7603.0,7599.0,7599.5,95
2015/9/8,13:59:00,7601.5,7601.5,7599.0,7599.5,18
2015/9/8,14:00:00,7599.0,7600.5,7598.5,7600.5,8
2015/9/8,14:01:00,7600.5,7602.0,7600.0,7600.5,15
2015/9/8,14:02:00,7599.5,7600.5,7595.0,7596.5,118
2015/9/8,14:03:00,7595.0,7595.5,7594.0,7595.0,15
2015/9/8,14:04:00,7595.0,7595.0,7593.5,7593.5,9
2015/9/8,14:05:00,7593.0,7593.0,7586.0,7587.0,85
2015/9/8,14:06:00,7587.5,7591.5,7587.5,7591.0,22
2015/9/8,14:07:00,7590.0,7590.5,7583.5,7584.0,24
2015/9/8,14:08:00,7583.0,7586.5,7583.0,7586.0,49
2015/9/8,14:09:00,7589.0,7593.5,7586.5,7593.5,39
2015/9/8,14:10:00,7596.0,7600.0,7595.0,7600.0,33
2015/9/8,14:11:00,7601.0,7603.5,7599.5,7602.5,18
2015/9/8,14:12:00,7606.0,7618.0,7606.0,7616.0,143
2015/9/8,14:13:00,7614.0,7618.5,7611.0,7615.0,111
2015/9/8,14:14:00,7614.5,7623.0,7614.0,7618.0,229
2015/9/8,14:15:00,7617.0,7618.5,7614.0,7615.5,42
2015/9/8,14:16:00,7615.0,7615.5,7613.0,7613.0,30
2015/9/8,14:17:00,7609.0,7613.0,7609.0,7613.0,27
2015/9/8,14:18:00,7612.0,7612.0,7605.5,7608.0,13
2015/9/8,14:19:00,7610.5,7612.5,7610.5,7611.5,6
2015/9/8,14:20:00,7615.0,7616.0,7613.5,7616.0,56
2015/9/8,14:21:00,7616.5,7620.0,7614.5,7620.0,200
2015/9/8,14:22:00,7620.0,7625.0,7620.0,7625.0,203
2015/9/8,14:23:00,7624.0,7634.0,7623.5,7632.5,247
2015/9/8,14:24:00,7632.5,7639.5,7632.5,7634.0,88
2015/9/8,14:25:00,7636.0,7640.0,7635.0,7638.0,121
2015/9/8,14:26:00,7636.5,7644.0,7635.0,7639.5,98
2015/9/8,14:27:00,7639.0,7643.0,7636.5,7641.5,66
2015/9/8,14:28:00,7640.0,7640.0,7635.0,7635.0,21
2015/9/8,14:29:00,7634.5,7634.5,7631.5,7634.5,41
2015/9/8,14:30:00,7635.5,7637.0,7631.0,7631.0,96
2015/9/8,14:31:00,7631.5,7639.0,7631.5,7639.0,67
2015/9/8,14:32:00,7641.0,7645.5,7640.0,7643.0,70
2015/9/8,14:33:00,7642.0,7648.0,7639.5,7643.5,119
2015/9/8,14:34:00,7644.0,7649.5,7644.0,7648.0,78
2015/9/8,14:35:00,7648.5,7648.5,7643.0,7643.0,61
2015/9/8,14:36:00,7643.0,7643.5,7636.5,7637.5,105
2015/9/8,14:37:00,7637.5,7638.0,7635.0,7637.0,86
2015/9/8,14:38:00,7636.0,7636.0,7632.0,7634.5,122
2015/9/8,14:39:00,7634.5,7638.0,7633.5,7638.0,65
2015/9/8,14:40:00,7640.0,7640.5,7638.5,7639.5,78
2015/9/8,14:41:00,7640.0,7640.5,7635.5,7636.0,61
2015/9/8,14:42:00,7636.0,7643.0,7635.5,7638.5,86
2015/9/8,14:43:00,7638.5,7640.0,7635.5,7639.5,33
2015/9/8,14:44:00,7639.0,7643.5,7639.0,7642.5,36
2015/9/8,14:45:00,7641.0,7647.0,7641.0,7646.5,40
2015/9/8,14:46:00,7645.5,7653.0,7645.5,7647.0,94
2015/9/8,14:47:00,7649.0,7649.5,7640.5,7640.5,30
2015/9/8,14:48:00,7640.5,7650.5,7640.5,7650.0,144
2015/9/8,14:49:00,7650.0,7650.0,7644.0,7644.0,135
2015/9/8,14:50:00,7645.0,7645.0,7640.0,7640.5,41
2015/9/8,14:51:00,7641.0,7641.0,7637.0,7639.0,33
2015/9/8,14:52:00,7639.5,7640.0,7634.0,7640.0,82
2015/9/8,14:53:00,7640.5,7643.0,7638.0,7641.5,111
2015/9/8,14:54:00,7643.5,7643.5,7641.0,7642.0,29
2015/9/8,14:55:00,7641.5,7645.0,7641.5,7644.5,55
2015/9/8,14:56:00,7643.0,7646.0,7641.5,7643.5,44
2015/9/8,14:57:00,7644.0,7644.5,7642.5,7643.5,31
2015/9/8,14:58:00,7642.0,7642.0,7635.5,7635.5,25
2015/9/8,14:59:00,7635.5,7640.0,7635.0,7640.0,54
2015/9/8,15:00:00,7638.5,7639.5,7636.5,7639.5,34
2015/9/8,15:01:00,7640.0,7642.0,7638.0,7642.0,76
2015/9/8,15:02:00,7643.5,7646.5,7643.0,7646.5,46
2015/9/8,15:03:00,7645.0,7650.0,7644.5,7648.5,97
2015/9/8,15:04:00,7648.5,7651.5,7647.5,7651.5,49
2015/9/8,15:05:00,7650.5,7651.5,7645.5,7649.0,38
2015/9/8,15:06:00,7648.0,7649.5,7645.0,7645.0,34
2015/9/8,15:07:00,7645.5,7649.0,7641.5,7644.5,82
2015/9/8,15:08:00,7645.0,7646.0,7641.5,7646.0,76
2015/9/8,15:09:00,7646.0,7646.0,7637.5,7639.0,70
2015/9/8,15:10:00,7639.5,7641.5,7638.0,7639.0,98
2015/9/8,15:11:00,7638.5,7640.5,7637.0,7637.5,135
2015/9/8,15:12:00,7638.0,7644.0,7638.0,7640.0,69
2015/9/8,15:13:00,7641.0,7641.0,7635.5,7637.0,130
2015/9/8,15:14:00,7638.0,7644.0,7638.0,7643.0,139
2015/9/8,15:15:00,7644.5,7651.5,7644.5,7650.5,96
2015/9/8,15:16:00,7649.5,7654.5,7649.5,7653.5,317
2015/9/8,15:17:00,7654.5,7665.0,7653.5,7660.0,677
2015/9/8,15:18:00,7661.5,7667.0,7661.0,7663.5,625
2015/9/8,15:19:00,7663.0,7666.5,7662.0,7665.0,248
2015/9/8,15:20:00,7665.0,7665.5,7659.5,7660.0,250
2015/9/8,15:21:00,7659.0,7660.5,7658.5,7660.0,56
2015/9/8,15:22:00,7660.5,7667.0,7660.5,7667.0,59
2015/9/8,15:23:00,7666.0,7670.0,7663.0,7669.5,139
2015/9/8,15:24:00,7670.0,7670.0,7664.0,7667.5,67
2015/9/8,15:25:00,7667.5,7668.5,7665.5,7668.5,62
2015/9/8,15:26:00,7666.5,7676.0,7665.0,7670.0,272
2015/9/8,15:27:00,7669.5,7671.0,7664.0,7666.0,48
2015/9/8,15:28:00,7667.0,7667.0,7659.5,7660.0,66
2015/9/8,15:29:00,7660.0,7660.0,7654.0,7659.5,94
2015/9/8,15:30:00,7659.0,7662.5,7658.5,7662.0,54
2015/9/8,15:31:00,7662.5,7665.0,7661.0,7661.0,28
2015/9/8,15:32:00,7661.5,7669.0,7660.5,7667.0,103
2015/9/8,15:33:00,7667.5,7678.0,7667.5,7674.5,192
2015/9/8,15:34:00,7672.0,7687.5,7672.0,7686.0,404
2015/9/8,15:35:00,7684.0,7687.0,7681.0,7683.5,223
2015/9/8,15:36:00,7682.0,7684.0,7680.0,7681.5,107
2015/9/8,15:37:00,7680.0,7683.0,7676.5,7683.0,119
2015/9/8,15:38:00,7680.0,7683.0,7674.5,7675.5,148
2015/9/8,15:39:00,7675.0,7678.5,7673.5,7677.0,48
2015/9/8,15:40:00,7674.5,7675.0,7667.5,7671.0,196
2015/9/8,15:41:00,7671.0,7673.5,7668.5,7670.5,109
2015/9/8,15:42:00,7669.0,7677.0,7669.0,7673.5,81
2015/9/8,15:43:00,7674.0,7680.0,7670.0,7680.0,160
2015/9/8,15:44:00,7679.0,7679.5,7676.5,7679.5,149
2015/9/8,15:45:00,7678.5,7679.5,7676.0,7677.5,113
2015/9/8,15:46:00,7677.5,7679.0,7672.0,7672.5,57
2015/9/8,15:47:00,7671.5,7672.0,7665.0,7666.5,93
2015/9/8,15:48:00,7669.0,7671.0,7668.5,7671.0,11
2015/9/8,15:49:00,7669.5,7670.5,7664.0,7668.5,73
2015/9/8,15:50:00,7666.5,7667.5,7659.0,7661.0,101
2015/9/8,15:51:00,7660.0,7665.5,7658.5,7665.5,99
2015/9/8,15:52:00,7666.0,7670.0,7662.0,7666.0,55
2015/9/8,15:53:00,7668.5,7670.5,7664.5,7670.5,240
2015/9/8,15:54:00,7669.5,7670.5,7668.0,7670.5,264
2015/9/8,15:55:00,7670.5,7671.0,7668.0,7669.5,67
2015/9/8,15:56:00,7669.5,7672.5,7669.5,7670.0,66
2015/9/8,15:57:00,7671.5,7674.0,7671.0,7674.0,28
2015/9/8,15:58:00,7674.5,7675.5,7672.0,7673.0,16
2015/9/8,15:59:00,7671.5,7673.0,7669.5,7669.5,57
2015/9/8,16:00:00,7668.5,7669.5,7666.5,7667.5,19
2015/9/8,16:01:00,7667.5,7672.0,7667.5,7670.5,41
2015/9/8,16:02:00,7670.5,7682.0,7670.0,7677.5,51
2015/9/8,16:03:00,7679.5,7690.0,7678.5,7690.0,272
2015/9/8,16:04:00,7689.0,7691.0,7687.0,7689.5,121
2015/9/8,16:05:00,7689.5,7689.5,7683.0,7683.0,88
2015/9/8,16:06:00,7682.5,7685.0,7681.5,7683.0,72
2015/9/8,16:07:00,7680.5,7683.5,7680.5,7683.5,59
2015/9/8,16:08:00,7684.0,7684.5,7679.0,7679.0,11
2015/9/8,16:09:00,7677.5,7680.0,7674.5,7680.0,146
2015/9/8,16:10:00,7680.0,7680.5,7677.5,7677.5,13
2015/9/8,16:11:00,7677.5,7680.0,7675.0,7675.5,125
2015/9/8,16:12:00,7674.5,7674.5,7662.5,7662.5,209
2015/9/8,16:13:00,7662.0,7665.5,7658.0,7665.5,85
2015/9/8,16:14:00,7665.5,7666.0,7659.0,7664.0,29
2015/9/8,16:15:00,7664.5,7672.5,7664.0,7672.0,94
2015/9/8,16:16:00,7670.0,7671.0,7667.0,7669.0,41
2015/9/8,16:17:00,7666.5,7666.5,7660.5,7661.5,30
2015/9/8,16:18:00,7663.5,7669.5,7663.5,7669.5,75
2015/9/8,16:19:00,7670.0,7670.0,7663.0,7663.5,49
2015/9/8,16:20:00,7663.0,7671.0,7663.0,7669.5,40
2015/9/8,16:21:00,7669.0,7673.5,7663.5,7673.0,78
2015/9/8,16:22:00,7673.0,7679.5,7670.0,7679.5,57
2015/9/8,16:23:00,7675.0,7679.0,7673.5,7673.5,32
2015/9/8,16:24:00,7673.5,7677.0,7673.0,7673.0,20
2015/9/8,16:25:00,7677.5,7681.0,7677.0,7678.0,38
2015/9/8,16:26:00,7678.0,7679.0,7675.0,7678.0,19
2015/9/8,16:27:00,7674.5,7686.0,7674.5,7686.0,79
2015/9/8,16:28:00,7686.5,7686.5,7676.0,7680.5,45
2015/9/8,16:29:00,7681.0,7683.0,7678.5,7681.0,18
2015/9/8,16:30:00,7678.5,7683.0,7677.0,7681.0,51
2015/9/8,16:31:00,7679.0,7689.0,7679.0,7685.5,101
2015/9/8,16:32:00,7685.5,7690.0,7685.0,7687.0,185
2015/9/8,16:33:00,7686.5,7693.0,7685.5,7693.0,100
2015/9/8,16:34:00,7692.5,7699.5,7690.5,7695.5,203
2015/9/8,16:35:00,7695.0,7697.0,7692.0,7692.0,30
2015/9/8,16:36:00,7692.0,7693.0,7689.0,7690.0,44
2015/9/8,16:37:00,7689.5,7691.5,7686.0,7689.0,45
2015/9/8,16:38:00,7689.0,7696.0,7689.0,7694.0,72
2015/9/8,16:39:00,7696.0,7698.5,7692.5,7692.5,83
2015/9/8,16:40:00,7693.0,7698.0,7693.0,7697.0,30
2015/9/8,16:41:00,7696.5,7697.5,7690.0,7690.0,48
2015/9/8,16:42:00,7691.5,7692.5,7688.0,7692.5,25
2015/9/8,16:43:00,7692.5,7705.0,7692.5,7705.0,77
2015/9/8,16:44:00,7705.0,7709.0,7705.0,7705.5,92
2015/9/8,16:45:00,7706.5,7713.5,7704.5,7711.0,142
2015/9/8,16:46:00,7709.5,7711.0,7706.0,7707.5,54
2015/9/8,16:47:00,7707.5,7718.0,7707.5,7714.0,265
2015/9/8,16:48:00,7713.0,7714.0,7709.5,7711.0,68
2015/9/8,16:49:00,7713.0,7723.0,7711.5,7720.0,177
2015/9/8,16:50:00,7718.0,7720.5,7712.5,7712.5,69
2015/9/8,16:51:00,7711.0,7712.0,7710.0,7712.0,7
2015/9/8,16:52:00,7712.5,7716.0,7710.5,7714.5,30
2015/9/8,16:53:00,7712.0,7713.0,7711.0,7712.0,36
2015/9/8,16:54:00,7714.0,7717.5,7711.0,7713.0,32
2015/9/8,16:55:00,7711.0,7714.0,7711.0,7711.0,69
2015/9/8,16:56:00,7712.0,7718.5,7711.5,7715.5,66
2015/9/8,16:57:00,7714.0,7717.0,7714.0,7716.0,30
2015/9/8,16:58:00,7715.5,7734.0,7715.5,7729.5,319
2015/9/8,16:59:00,7730.0,7736.5,7729.5,7735.5,326
2015/9/8,17:00:00,7735.5,7741.5,7735.5,7739.5,355
2015/9/8,17:01:00,7739.5,7745.5,7738.5,7743.0,403
2015/9/8,17:02:00,7743.0,7747.5,7741.5,7743.0,182
2015/9/8,17:03:00,7744.5,7748.5,7742.5,7743.0,74
2015/9/8,17:04:00,7742.0,7743.5,7738.5,7743.5,165
2015/9/8,17:05:00,7741.5,7741.5,7734.0,7734.0,285
2015/9/8,17:06:00,7734.5,7736.0,7730.0,7731.0,185
2015/9/8,17:07:00,7732.0,7732.5,7729.0,7732.5,65
2015/9/8,17:08:00,7732.5,7738.0,7731.0,7738.0,74
2015/9/8,17:09:00,7738.5,7742.0,7738.0,7740.5,116
2015/9/8,17:10:00,7740.0,7742.0,7738.5,7739.0,188
2015/9/8,17:11:00,7741.0,7741.0,7735.0,7735.0,75
2015/9/8,17:12:00,7735.0,7736.5,7730.0,7732.0,30
2015/9/8,17:13:00,7731.5,7733.0,7729.5,7731.5,34
2015/9/8,17:14:00,7731.5,7733.0,7731.0,7731.5,71
2015/9/8,17:15:00,7730.5,7732.0,7728.5,7729.5,36
2015/9/8,17:16:00,7731.0,7736.0,7730.5,7735.0,89
2015/9/8,17:17:00,7735.5,7739.5,7734.5,7737.0,110
2015/9/8,17:18:00,7735.5,7735.5,7732.5,7733.5,35
2015/9/8,17:19:00,7734.0,7735.5,7728.5,7729.5,58
2015/9/8,17:20:00,7730.5,7732.0,7728.5,7730.5,37
2015/9/8,17:21:00,7731.5,7733.0,7730.5,7730.5,34
2015/9/8,17:22:00,7732.5,7739.0,7730.5,7736.5,128
2015/9/8,17:23:00,7735.5,7740.0,7735.5,7738.5,82
2015/9/8,17:24:00,7738.5,7738.5,7730.5,7731.5,63
2015/9/8,17:25:00,7730.5,7733.0,7730.0,7732.0,29
2015/9/8,17:26:00,7731.5,7736.0,7731.5,7733.5,99
2015/9/8,17:27:00,7734.5,7734.5,7730.0,7730.5,34
2015/9/8,17:28:00,7732.0,7734.0,7731.5,7733.0,46
2015/9/8,17:29:00,7730.5,7733.0,7729.5,7730.0,49
2015/9/8,17:30:00,7730.5,7731.5,7725.0,7726.5,81
2015/9/8,17:31:00,7726.5,7731.0,7726.0,7729.0,134
2015/9/8,17:32:00,7729.0,7729.0,7718.0,7721.5,290
2015/9/8,17:33:00,7717.5,7720.0,7711.5,7718.0,143
2015/9/8,17:34:00,7716.5,7731.0,7714.5,7728.5,156
2015/9/8,17:35:00,7728.5,7728.5,7720.0,7725.0,70
2015/9/8,17:36:00,7723.5,7723.5,7713.5,7717.0,193
2015/9/8,17:37:00,7717.0,7721.0,7713.5,7721.0,175
2015/9/8,17:38:00,7721.5,7723.5,7719.5,7721.0,100
2015/9/8,17:39:00,7720.0,7722.0,7717.0,7719.0,172
2015/9/8,17:40:00,7719.5,7723.0,7716.0,7716.5,126
2015/9/8,17:41:00,7716.0,7719.5,7714.0,7714.0,139
2015/9/8,17:42:00,7714.5,7715.0,7700.5,7710.5,430
2015/9/8,17:43:00,7709.5,7709.5,7703.5,7708.0,216
2015/9/8,17:44:00,7708.5,7714.0,7707.5,7710.0,319
2015/9/8,17:45:00,7710.5,7711.0,7707.0,7709.0,232
2015/9/8,17:46:00,7709.0,7711.5,7701.0,7701.0,277
2015/9/8,17:47:00,7701.5,7709.5,7698.0,7708.0,259
2015/9/8,17:48:00,7709.0,7709.5,7704.0,7705.5,416
2015/9/8,17:49:00,7707.0,7714.5,7706.5,7714.5,262
2015/9/8,17:50:00,7714.5,7717.5,7713.0,7714.0,467
2015/9/8,17:51:00,7714.0,7719.0,7713.0,7719.0,300
2015/9/8,17:52:00,7718.5,7722.5,7717.5,7722.0,461
2015/9/8,17:53:00,7723.0,7728.5,7722.0,7726.5,468
2015/9/8,17:54:00,7728.0,7728.5,7723.0,7727.0,399
2015/9/8,17:55:00,7727.0,7729.5,7727.0,7728.5,494
2015/9/8,17:56:00,7728.5,7729.0,7726.0,7727.5,398
2015/9/8,17:57:00,7727.5,7728.0,7723.5,7726.0,341
2015/9/8,17:58:00,7726.0,7729.0,7725.0,7727.5,632
2015/9/8,17:59:00,7727.5,7730.0,7726.5,7729.0,387
2015/9/8,18:00:00,7729.5,7732.5,7727.0,7728.0,500
2015/9/8,18:01:00,7727.0,7733.5,7719.5,7733.5,188
2015/9/8,18:02:00,7733.0,7735.0,7732.5,7732.5,95
2015/9/8,18:03:00,7733.0,7733.0,7729.5,7730.5,43
2015/9/8,18:04:00,7731.0,7735.0,7731.0,7735.0,36
2015/9/8,18:05:00,7735.0,7735.0,7730.5,7732.0,91
2015/9/8,18:06:00,7732.0,7734.0,7731.5,7732.0,37
2015/9/8,18:07:00,7734.0,7737.0,7723.5,7725.5,132
2015/9/8,18:08:00,7723.0,7734.0,7723.0,7733.5,75
2015/9/8,18:09:00,7733.5,7737.0,7732.0,7737.0,58
2015/9/8,18:10:00,7737.0,7738.0,7733.5,7736.0,68
2015/9/8,18:15:00,7736.0,7736.0,7736.0,7736.0,28
2015/9/9,00:01:00,7701.0,7701.0,7701.0,7701.0,1
2015/9/9,00:02:00,7698.5,7698.5,7698.5,7698.5,1
2015/9/9,00:03:00,7699.0,7699.0,7699.0,7699.0,1
2015/9/9,00:04:00,7703.0,7705.0,7703.0,7705.0,3
2015/9/9,00:05:00,7701.0,7701.0,7701.0,7701.0,1
2015/9/9,00:07:00,7701.0,7704.0,7701.0,7704.0,2
2015/9/9,00:08:00,7704.0,7704.5,7703.0,7704.5,7
2015/9/9,00:09:00,7707.5,7707.5,7707.0,7707.0,15
2015/9/9,00:10:00,7706.0,7706.0,7706.0,7706.0,1
2015/9/9,00:11:00,7706.5,7706.5,7706.5,7706.5,1
2015/9/9,00:13:00,7709.0,7709.0,7703.5,7703.5,2
2015/9/9,00:15:00,7708.5,7709.5,7704.0,7704.0,12
2015/9/9,00:16:00,7705.5,7705.5,7705.5,7705.5,1
2015/9/9,00:18:00,7709.5,7710.0,7709.5,7709.5,20
2015/9/9,00:19:00,7709.0,7709.0,7709.0,7709.0,1
2015/9/9,00:20:00,7710.5,7711.0,7710.5,7711.0,2
2015/9/9,00:21:00,7713.0,7717.5,7712.5,7712.5,14
2015/9/9,00:22:00,7715.0,7717.0,7712.0,7717.0,27
2015/9/9,00:23:00,7718.0,7732.0,7715.5,7715.5,83
2015/9/9,00:24:00,7716.5,7716.5,7716.5,7716.5,1
2015/9/9,00:25:00,7724.5,7724.5,7724.5,7724.5,1
2015/9/9,00:26:00,7721.5,7721.5,7717.0,7717.0,17
2015/9/9,00:27:00,7717.0,7717.0,7717.0,7717.0,1
2015/9/9,00:28:00,7714.0,7714.0,7714.0,7714.0,1
2015/9/9,00:29:00,7714.5,7714.5,7714.5,7714.5,2
2015/9/9,00:30:00,7715.5,7715.5,7715.5,7715.5,1
2015/9/9,00:31:00,7720.0,7720.0,7717.0,7717.0,2
2015/9/9,00:33:00,7717.5,7724.5,7717.5,7724.5,4
2015/9/9,00:34:00,7718.0,7718.0,7715.5,7716.5,12
2015/9/9,00:36:00,7715.0,7715.0,7715.0,7715.0,1
2015/9/9,00:37:00,7715.5,7715.5,7712.5,7712.5,19
2015/9/9,00:38:00,7712.5,7712.5,7712.0,7712.0,13
2015/9/9,00:39:00,7712.0,7712.0,7708.0,7708.0,4
2015/9/9,00:40:00,7709.0,7709.5,7709.0,7709.0,7
2015/9/9,00:42:00,7710.0,7710.0,7710.0,7710.0,1
2015/9/9,00:43:00,7714.5,7714.5,7714.5,7714.5,1
2015/9/9,00:44:00,7710.5,7710.5,7710.5,7710.5,3
2015/9/9,00:45:00,7715.0,7715.0,7713.5,7713.5,3
2015/9/9,00:47:00,7713.0,7713.0,7713.0,7713.0,1
2015/9/9,00:48:00,7713.0,7713.0,7711.5,7711.5,3
2015/9/9,00:49:00,7713.0,7713.0,7713.0,7713.0,4
2015/9/9,00:50:00,7712.0,7719.5,7710.5,7719.5,19
2015/9/9,00:52:00,7711.5,7711.5,7711.5,7711.5,1
2015/9/9,00:53:00,7711.0,7711.0,7711.0,7711.0,2
2015/9/9,00:54:00,7710.5,7711.5,7704.5,7704.5,18
2015/9/9,00:55:00,7704.5,7707.0,7704.5,7705.0,14
2015/9/9,00:56:00,7705.0,7705.0,7704.0,7704.0,16
2015/9/9,00:57:00,7704.5,7704.5,7701.5,7701.5,22
2015/9/9,00:58:00,7701.5,7701.5,7698.5,7700.0,22
2015/9/9,00:59:00,7700.0,7700.0,7697.0,7699.5,9
2015/9/9,01:01:00,7696.5,7700.5,7695.0,7700.5,11
2015/9/9,01:02:00,7701.5,7701.5,7701.5,7701.5,5
2015/9/9,01:03:00,7700.5,7700.5,7700.5,7700.5,1
2015/9/9,01:04:00,7701.5,7701.5,7696.5,7696.5,6
2015/9/9,01:05:00,7697.0,7711.5,7697.0,7711.0,17
2015/9/9,01:06:00,7702.0,7702.0,7702.0,7702.0,1
2015/9/9,01:07:00,7702.0,7702.0,7700.5,7700.5,15
2015/9/9,01:08:00,7700.5,7709.0,7700.5,7709.0,15
2015/9/9,01:09:00,7708.5,7708.5,7701.5,7701.5,15
2015/9/9,01:10:00,7705.0,7705.5,7705.0,7705.5,6
2015/9/9,01:11:00,7702.0,7705.0,7702.0,7705.0,2
2015/9/9,01:12:00,7703.5,7706.0,7703.5,7706.0,2
2015/9/9,01:14:00,7706.0,7706.5,7706.0,7706.5,9
2015/9/9,01:15:00,7706.5,7706.5,7706.5,7706.5,1
2015/9/9,01:16:00,7706.5,7707.0,7706.5,7707.0,3
2015/9/9,01:17:00,7704.0,7704.0,7704.0,7704.0,1
2015/9/9,01:18:00,7707.5,7707.5,7707.5,7707.5,1
2015/9/9,01:20:00,7705.0,7705.0,7704.5,7704.5,3
2015/9/9,01:21:00,7704.0,7704.0,7704.0,7704.0,3
2015/9/9,01:22:00,7702.5,7702.5,7702.5,7702.5,2
2015/9/9,01:24:00,7704.5,7704.5,7704.0,7704.0,3
2015/9/9,01:25:00,7703.0,7703.0,7703.0,7703.0,1
2015/9/9,01:27:00,7707.5,7707.5,7703.0,7703.0,2
2015/9/9,01:28:00,7702.5,7702.5,7702.5,7702.5,1
2015/9/9,01:29:00,7707.5,7707.5,7707.5,7707.5,1
2015/9/9,01:30:00,7702.5,7702.5,7702.5,7702.5,1
2015/9/9,01:31:00,7702.0,7702.0,7702.0,7702.0,10
2015/9/9,01:32:00,7700.5,7707.0,7700.5,7707.0,11
2015/9/9,01:33:00,7702.0,7702.5,7702.0,7702.5,4
2015/9/9,01:34:00,7702.0,7702.5,7700.5,7700.5,12
2015/9/9,01:35:00,7700.5,7700.5,7700.5,7700.5,1
2015/9/9,01:36:00,7700.0,7700.0,7700.0,7700.0,1
2015/9/9,01:37:00,7700.5,7700.5,7700.5,7700.5,6
2015/9/9,01:38:00,7701.0,7706.5,7700.0,7700.0,4
2015/9/9,01:39:00,7706.5,7707.0,7706.5,7707.0,9
2015/9/9,01:41:00,7708.0,7708.0,7708.0,7708.0,1
2015/9/9,01:43:00,7708.0,7708.0,7708.0,7708.0,7
2015/9/9,01:44:00,7709.5,7710.0,7703.5,7703.5,11
2015/9/9,01:45:00,7706.0,7706.0,7702.0,7702.0,9
2015/9/9,01:46:00,7702.5,7702.5,7702.0,7702.5,3
2015/9/9,01:47:00,7708.5,7708.5,7708.5,7708.5,1
2015/9/9,01:48:00,7703.5,7703.5,7703.5,7703.5,1
2015/9/9,01:49:00,7703.0,7703.5,7703.0,7703.5,3
2015/9/9,01:50:00,7709.0,7709.0,7709.0,7709.0,1
2015/9/9,01:51:00,7707.5,7710.0,7706.5,7710.0,6
2015/9/9,01:52:00,7709.0,7709.5,7709.0,7709.5,3
2015/9/9,01:53:00,7711.0,7711.0,7711.0,7711.0,5
2015/9/9,01:54:00,7708.5,7708.5,7708.5,7708.5,1
2015/9/9,01:55:00,7713.0,7713.0,7711.0,7711.0,6
2015/9/9,01:56:00,7714.0,7714.5,7714.0,7714.5,5
2015/9/9,01:58:00,7719.0,7719.0,7719.0,7719.0,2
2015/9/9,01:59:00,7714.0,7717.5,7714.0,7717.5,3
2015/9/9,02:00:00,7714.0,7717.0,7714.0,7717.0,10
2015/9/9,09:01:00,7768.5,7792.0,7768.0,7778.5,332
2015/9/9,09:02:00,7780.0,7783.5,7778.5,7783.5,17
2015/9/9,09:03:00,7784.5,7797.5,7784.5,7797.5,48
2015/9/9,09:04:00,7798.0,7811.5,7797.5,7811.5,154
2015/9/9,09:05:00,7810.0,7817.5,7797.0,7797.0,125
2015/9/9,09:06:00,7799.0,7816.5,7795.0,7814.5,67
2015/9/9,09:07:00,7814.5,7814.5,7797.0,7798.0,38
2015/9/9,09:08:00,7796.5,7799.0,7793.5,7799.0,22
2015/9/9,09:09:00,7803.5,7807.5,7802.0,7802.5,45
2015/9/9,09:10:00,7800.5,7808.5,7799.5,7800.5,86
2015/9/9,09:11:00,7801.5,7803.0,7799.0,7801.5,50
2015/9/9,09:12:00,7799.5,7801.0,7797.0,7800.0,111
2015/9/9,09:13:00,7800.0,7802.5,7799.0,7802.5,167
2015/9/9,09:14:00,7800.5,7801.0,7799.5,7799.5,25
2015/9/9,09:15:00,7799.5,7802.0,7796.0,7800.5,48
2015/9/9,09:16:00,7799.5,7801.5,7796.0,7799.0,153
2015/9/9,09:17:00,7799.0,7806.0,7792.5,7806.0,49
2015/9/9,09:18:00,7808.0,7808.0,7799.5,7799.5,56
2015/9/9,09:19:00,7800.0,7808.0,7800.0,7808.0,7
2015/9/9,09:20:00,7809.0,7809.0,7802.0,7802.0,5
2015/9/9,09:22:00,7805.0,7805.0,7805.0,7805.0,3
2015/9/9,09:23:00,7802.5,7802.5,7800.0,7800.5,46
2015/9/9,09:24:00,7801.0,7803.0,7800.0,7801.0,18
2015/9/9,09:25:00,7799.5,7800.0,7798.0,7800.0,79
2015/9/9,09:26:00,7799.5,7810.5,7799.5,7802.0,91
2015/9/9,09:27:00,7800.0,7803.0,7799.0,7803.0,72
2015/9/9,09:28:00,7800.0,7802.0,7799.5,7800.0,36
2015/9/9,09:29:00,7800.0,7801.0,7796.0,7799.0,91
2015/9/9,09:30:00,7800.0,7803.5,7795.5,7803.5,71
2015/9/9,09:31:00,7803.5,7804.0,7803.0,7803.0,45
2015/9/9,09:32:00,7803.0,7803.0,7799.0,7800.5,75
2015/9/9,09:33:00,7800.0,7800.0,7790.5,7790.5,35
2015/9/9,09:34:00,7789.5,7792.5,7788.0,7788.5,27
2015/9/9,09:35:00,7788.0,7791.5,7788.0,7790.5,8
2015/9/9,09:36:00,7787.0,7792.5,7787.0,7792.5,11
2015/9/9,09:37:00,7790.0,7794.5,7790.0,7793.5,66
2015/9/9,09:38:00,7792.0,7796.0,7791.0,7796.0,11
2015/9/9,09:39:00,7796.5,7796.5,7795.5,7795.5,3
2015/9/9,09:40:00,7799.5,7802.0,7799.5,7802.0,5
2015/9/9,09:41:00,7799.5,7810.5,7799.5,7808.0,45
2015/9/9,09:42:00,7805.0,7805.0,7805.0,7805.0,3
2015/9/9,09:43:00,7807.5,7807.5,7800.5,7800.5,15
2015/9/9,09:44:00,7800.5,7809.0,7800.5,7807.0,10
2015/9/9,09:45:00,7805.0,7805.0,7800.5,7800.5,13
2015/9/9,09:46:00,7802.5,7821.0,7802.5,7815.5,221
2015/9/9,09:47:00,7819.5,7820.5,7816.5,7819.0,36
2015/9/9,09:48:00,7821.0,7822.5,7819.5,7821.5,20
2015/9/9,09:49:00,7821.5,7822.5,7818.0,7818.0,37
2015/9/9,09:50:00,7818.5,7823.0,7817.5,7823.0,44
2015/9/9,09:51:00,7821.0,7821.0,7818.0,7818.5,20
2015/9/9,09:52:00,7819.0,7822.0,7819.0,7822.0,54
2015/9/9,09:53:00,7824.0,7824.0,7821.0,7821.0,18
2015/9/9,09:54:00,7820.5,7832.5,7819.0,7828.5,147
2015/9/9,09:55:00,7831.0,7831.5,7826.5,7826.5,38
2015/9/9,09:56:00,7828.0,7828.0,7826.5,7827.0,19
2015/9/9,09:57:00,7828.0,7832.0,7828.0,7828.5,56
2015/9/9,09:58:00,7829.5,7829.5,7826.5,7828.0,29
2015/9/9,09:59:00,7828.0,7830.5,7827.0,7827.5,27
2015/9/9,10:00:00,7827.5,7827.5,7827.5,7827.5,3
2015/9/9,10:01:00,7829.0,7829.0,7826.5,7827.0,14
2015/9/9,10:02:00,7827.0,7827.0,7826.0,7826.0,9
2015/9/9,10:03:00,7826.5,7827.0,7825.0,7827.0,20
2015/9/9,10:04:00,7828.5,7829.0,7827.5,7827.5,5
2015/9/9,10:05:00,7827.5,7827.5,7826.5,7826.5,3
2015/9/9,10:06:00,7829.5,7831.5,7829.5,7830.5,8
2015/9/9,10:07:00,7831.0,7834.0,7829.0,7829.0,23
2015/9/9,10:08:00,7829.5,7829.5,7827.5,7827.5,10
2015/9/9,10:09:00,7828.0,7828.0,7828.0,7828.0,3
2015/9/9,10:10:00,7827.5,7833.0,7827.5,7833.0,16
2015/9/9,10:11:00,7833.5,7833.5,7830.0,7830.0,11
2015/9/9,10:12:00,7832.0,7834.5,7830.0,7830.0,27
2015/9/9,10:13:00,7828.5,7834.5,7828.5,7834.5,5
2015/9/9,10:14:00,7834.5,7835.0,7834.5,7835.0,10
2015/9/9,10:15:00,7835.0,7835.0,7833.5,7835.0,11
2015/9/9,10:16:00,7834.0,7834.0,7830.0,7833.5,14
2015/9/9,10:17:00,7831.5,7836.0,7828.0,7836.0,94
2015/9/9,10:18:00,7836.0,7845.5,7836.0,7845.5,85
2015/9/9,10:19:00,7845.5,7857.0,7840.5,7840.5,179
2015/9/9,10:20:00,7840.0,7842.0,7839.0,7842.0,52
2015/9/9,10:21:00,7845.0,7851.5,7844.0,7844.0,65
2015/9/9,10:22:00,7844.0,7857.5,7844.0,7853.0,31
2015/9/9,10:23:00,7850.0,7850.0,7844.5,7844.5,39
2015/9/9,10:24:00,7844.5,7849.0,7844.5,7847.5,6
2015/9/9,10:25:00,7848.0,7848.0,7845.0,7845.0,12
2015/9/9,10:26:00,7846.0,7853.0,7846.0,7852.0,30
2015/9/9,10:27:00,7850.5,7850.5,7847.0,7848.0,71
2015/9/9,10:28:00,7848.0,7850.0,7847.0,7850.0,16
2015/9/9,10:29:00,7850.0,7850.0,7847.0,7847.0,9
2015/9/9,10:30:00,7850.0,7850.0,7850.0,7850.0,2
2015/9/9,10:31:00,7848.5,7850.0,7848.5,7850.0,8
2015/9/9,10:32:00,7848.0,7850.0,7846.0,7846.0,40
2015/9/9,10:33:00,7845.0,7845.0,7844.0,7844.0,13
2015/9/9,10:34:00,7845.5,7846.0,7843.5,7846.0,41
2015/9/9,10:35:00,7844.5,7850.5,7844.5,7850.0,45
2015/9/9,10:36:00,7847.5,7847.5,7847.5,7847.5,1
2015/9/9,10:37:00,7846.5,7846.5,7846.5,7846.5,1
2015/9/9,10:39:00,7842.0,7842.0,7840.0,7840.5,3
2015/9/9,10:40:00,7841.0,7844.0,7841.0,7844.0,3
2015/9/9,10:41:00,7846.0,7850.0,7846.0,7849.5,21
2015/9/9,10:42:00,7849.5,7849.5,7840.5,7843.5,41
2015/9/9,10:43:00,7841.5,7841.5,7841.5,7841.5,2
2015/9/9,10:44:00,7844.0,7844.0,7844.0,7844.0,1
2015/9/9,10:45:00,7844.0,7844.0,7844.0,7844.0,1
2015/9/9,10:46:00,7844.0,7844.0,7839.0,7841.0,19
2015/9/9,10:47:00,7843.0,7844.5,7843.0,7844.5,8
2015/9/9,10:48:00,7850.0,7851.0,7846.5,7850.0,40
2015/9/9,10:49:00,7852.5,7853.0,7849.0,7849.0,38
2015/9/9,10:50:00,7846.0,7852.5,7846.0,7850.0,25
2015/9/9,10:51:00,7852.0,7852.0,7848.0,7850.0,22
2015/9/9,10:52:00,7849.0,7850.0,7846.0,7850.0,41
2015/9/9,10:53:00,7848.0,7848.0,7848.0,7848.0,24
2015/9/9,10:54:00,7846.5,7846.5,7842.5,7846.0,31
2015/9/9,10:55:00,7846.0,7849.0,7843.5,7849.0,56
2015/9/9,10:56:00,7850.5,7855.0,7850.5,7855.0,23
2015/9/9,10:57:00,7852.5,7852.5,7849.5,7850.5,37
2015/9/9,10:58:00,7850.0,7856.5,7850.0,7856.5,20
2015/9/9,10:59:00,7854.0,7854.0,7851.5,7851.5,6
2015/9/9,11:00:00,7851.5,7851.5,7851.0,7851.0,3
2015/9/9,11:01:00,7850.5,7852.5,7850.5,7851.0,20
2015/9/9,11:02:00,7850.5,7851.0,7849.0,7850.0,56
2015/9/9,11:03:00,7850.5,7852.0,7848.5,7849.0,32
2015/9/9,11:04:00,7848.5,7849.0,7848.0,7848.0,6
2015/9/9,11:05:00,7848.5,7848.5,7847.0,7847.5,17
2015/9/9,11:06:00,7847.0,7847.5,7844.5,7845.0,33
2015/9/9,11:07:00,7846.5,7846.5,7846.5,7846.5,1
2015/9/9,11:08:00,7847.0,7850.0,7847.0,7847.5,7
2015/9/9,11:09:00,7852.0,7855.5,7852.0,7855.5,37
2015/9/9,11:10:00,7855.5,7855.5,7852.0,7852.0,56
2015/9/9,11:11:00,7852.5,7852.5,7852.5,7852.5,5
2015/9/9,11:12:00,7853.5,7853.5,7853.5,7853.5,1
2015/9/9,11:13:00,7852.0,7852.0,7850.0,7851.5,69
2015/9/9,11:14:00,7854.5,7855.5,7851.0,7851.0,45
2015/9/9,11:15:00,7852.5,7852.5,7850.0,7850.5,35
2015/9/9,11:16:00,7850.5,7854.0,7850.5,7852.0,22
2015/9/9,11:17:00,7851.0,7854.5,7849.5,7854.5,95
2015/9/9,11:18:00,7851.5,7853.5,7851.0,7851.5,12
2015/9/9,11:19:00,7851.5,7851.5,7851.0,7851.0,2
2015/9/9,11:20:00,7851.5,7852.0,7849.5,7850.0,25
2015/9/9,11:21:00,7850.0,7854.5,7850.0,7853.0,6
2015/9/9,11:22:00,7853.5,7853.5,7850.5,7852.0,13
2015/9/9,11:23:00,7850.0,7852.0,7849.0,7852.0,39
2015/9/9,11:24:00,7854.0,7854.5,7850.0,7850.0,50
2015/9/9,11:25:00,7850.0,7852.0,7850.0,7850.0,11
2015/9/9,11:26:00,7850.0,7851.5,7849.0,7850.0,57
2015/9/9,11:27:00,7850.0,7851.0,7850.0,7850.0,18
2015/9/9,11:28:00,7850.0,7852.5,7850.0,7852.5,51
2015/9/9,11:29:00,7853.5,7855.0,7852.5,7852.5,20
2015/9/9,11:31:00,7852.5,7853.5,7849.0,7852.5,119
2015/9/9,11:32:00,7855.5,7855.5,7843.5,7843.5,118
2015/9/9,11:33:00,7842.5,7842.5,7835.5,7841.5,53
2015/9/9,11:34:00,7840.0,7842.0,7831.5,7834.0,64
2015/9/9,11:35:00,7837.0,7840.0,7835.5,7838.0,73
2015/9/9,11:36:00,7839.5,7839.5,7836.5,7836.5,15
2015/9/9,11:37:00,7837.5,7839.0,7835.5,7836.0,20
2015/9/9,11:38:00,7837.5,7839.5,7833.5,7838.5,51
2015/9/9,11:39:00,7838.5,7839.5,7835.5,7839.5,81
2015/9/9,11:40:00,7840.0,7841.0,7839.0,7841.0,47
2015/9/9,11:41:00,7841.5,7841.5,7838.0,7838.0,45
2015/9/9,11:42:00,7838.0,7844.0,7835.5,7843.5,79
2015/9/9,11:43:00,7844.5,7850.0,7844.5,7849.5,110
2015/9/9,11:44:00,7847.0,7847.0,7843.5,7843.5,10
2015/9/9,11:45:00,7840.0,7853.0,7829.0,7832.5,315
2015/9/9,11:46:00,7828.0,7836.0,7825.0,7828.5,1985
2015/9/9,11:47:00,7830.0,7835.5,7826.0,7828.0,746
2015/9/9,11:48:00,7827.5,7829.0,7824.0,7827.5,1188
2015/9/9,11:49:00,7827.5,7830.5,7823.0,7823.5,353
2015/9/9,11:50:00,7823.5,7828.0,7817.5,7819.5,428
2015/9/9,11:51:00,7818.0,7825.5,7814.0,7825.0,486
2015/9/9,11:52:00,7825.5,7832.5,7816.0,7816.0,365
2015/9/9,11:53:00,7815.5,7816.0,7810.5,7812.0,168
2015/9/9,11:54:00,7812.0,7825.5,7810.0,7824.5,466
2015/9/9,11:55:00,7824.5,7831.0,7824.5,7825.5,295
2015/9/9,11:56:00,7825.0,7826.5,7820.0,7822.5,319
2015/9/9,11:57:00,7822.0,7823.0,7815.5,7820.0,172
2015/9/9,11:58:00,7820.0,7824.5,7820.0,7824.5,186
2015/9/9,11:59:00,7822.5,7829.5,7822.5,7827.5,177
2015/9/9,12:00:00,7828.0,7831.5,7826.0,7827.5,211
2015/9/9,12:01:00,7825.5,7827.5,7824.0,7824.5,167
2015/9/9,12:02:00,7824.0,7826.0,7819.0,7825.5,273
2015/9/9,12:03:00,7825.0,7830.5,7824.5,7827.0,253
2015/9/9,12:04:00,7826.5,7829.0,7823.0,7823.0,251
2015/9/9,12:05:00,7823.0,7823.0,7815.5,7817.0,284
2015/9/9,12:06:00,7817.0,7817.5,7808.0,7808.0,234
2015/9/9,12:07:00,7808.0,7817.0,7808.0,7815.0,242
2015/9/9,12:08:00,7815.0,7818.5,7814.5,7815.0,344
2015/9/9,12:09:00,7816.5,7818.5,7814.5,7816.0,167
2015/9/9,12:10:00,7816.5,7825.5,7816.5,7824.0,172
2015/9/9,12:11:00,7823.5,7828.0,7822.5,7824.0,184
2015/9/9,12:12:00,7824.5,7824.5,7818.0,7820.5,420
2015/9/9,12:13:00,7819.0,7823.5,7817.0,7823.5,260
2015/9/9,12:14:00,7824.0,7827.5,7823.5,7825.5,145
2015/9/9,12:15:00,7826.0,7827.5,7824.5,7825.0,99
2015/9/9,12:16:00,7825.0,7828.0,7822.0,7822.0,259
2015/9/9,12:17:00,7822.0,7823.0,7816.5,7817.0,355
2015/9/9,12:18:00,7816.5,7818.5,7815.0,7815.0,162
2015/9/9,12:19:00,7815.0,7816.5,7813.0,7814.0,206
2015/9/9,12:20:00,7813.0,7815.0,7809.0,7809.0,93
2015/9/9,12:21:00,7809.0,7816.0,7809.0,7813.0,108
2015/9/9,12:22:00,7812.5,7818.0,7811.5,7816.5,98
2015/9/9,12:23:00,7816.5,7816.5,7814.0,7814.0,33
2015/9/9,12:24:00,7814.5,7816.5,7811.0,7812.0,126
2015/9/9,12:25:00,7812.5,7812.5,7806.5,7807.5,182
2015/9/9,12:26:00,7807.5,7807.5,7798.0,7800.5,336
2015/9/9,12:27:00,7801.0,7808.5,7800.5,7806.0,169
2015/9/9,12:28:00,7806.5,7810.0,7806.5,7808.5,91
2015/9/9,12:29:00,7808.0,7810.5,7803.5,7803.5,161
2015/9/9,12:30:00,7803.0,7804.0,7797.0,7802.0,215
2015/9/9,12:31:00,7801.0,7803.5,7795.0,7802.5,211
2015/9/9,12:32:00,7803.0,7803.0,7796.5,7796.5,213
2015/9/9,12:33:00,7796.5,7805.0,7796.0,7804.0,155
2015/9/9,12:34:00,7805.0,7810.0,7805.0,7810.0,85
2015/9/9,12:35:00,7810.0,7812.5,7807.0,7811.0,117
2015/9/9,12:36:00,7811.5,7811.5,7806.0,7807.0,56
2015/9/9,12:37:00,7807.5,7809.5,7806.0,7807.0,79
2015/9/9,12:38:00,7806.5,7810.0,7806.5,7808.0,36
2015/9/9,12:39:00,7809.0,7810.5,7808.0,7810.5,39
2015/9/9,12:40:00,7810.5,7813.5,7810.5,7813.0,47
2015/9/9,12:41:00,7813.5,7818.0,7813.0,7813.0,103
2015/9/9,12:42:00,7813.5,7818.5,7813.5,7817.0,50
2015/9/9,12:43:00,7817.5,7818.0,7814.5,7815.5,103
2015/9/9,12:44:00,7816.5,7818.0,7814.5,7814.5,61
2015/9/9,12:45:00,7815.0,7816.5,7814.0,7814.0,46
2015/9/9,12:46:00,7814.5,7816.5,7814.5,7816.5,54
2015/9/9,12:47:00,7815.0,7816.0,7814.0,7814.5,29
2015/9/9,12:48:00,7815.0,7816.0,7812.5,7812.5,98
2015/9/9,12:49:00,7812.0,7812.5,7806.5,7808.0,72
2015/9/9,12:50:00,7808.0,7811.0,7808.0,7808.5,42
2015/9/9,12:51:00,7809.0,7810.5,7807.5,7810.0,44
2015/9/9,12:52:00,7810.0,7810.0,7807.5,7808.5,49
2015/9/9,12:53:00,7809.5,7810.0,7806.5,7806.5,43
2015/9/9,12:54:00,7807.0,7810.0,7807.0,7807.0,38
2015/9/9,12:55:00,7807.5,7810.5,7806.5,7810.5,61
2015/9/9,12:56:00,7809.0,7810.5,7808.0,7810.0,24
2015/9/9,12:57:00,7810.0,7812.0,7808.0,7808.0,41
2015/9/9,12:58:00,7808.0,7812.5,7807.5,7808.5,38
2015/9/9,12:59:00,7811.0,7815.0,7810.5,7811.0,53
2015/9/9,13:00:00,7810.0,7810.5,7804.5,7807.0,79
2015/9/9,13:01:00,7808.0,7809.5,7807.5,7808.5,48
2015/9/9,13:02:00,7808.5,7811.5,7808.5,7810.0,76
2015/9/9,13:03:00,7810.0,7810.5,7805.0,7806.0,88
2015/9/9,13:04:00,7805.5,7810.0,7805.0,7809.5,82
2015/9/9,13:05:00,7811.0,7811.0,7807.0,7807.5,62
2015/9/9,13:06:00,7808.0,7810.5,7805.5,7809.5,75
2015/9/9,13:07:00,7809.5,7809.5,7806.5,7807.0,33
2015/9/9,13:08:00,7806.0,7806.0,7802.0,7805.0,82
2015/9/9,13:09:00,7805.5,7805.5,7802.5,7803.0,47
2015/9/9,13:10:00,7803.5,7803.5,7796.0,7796.0,111
2015/9/9,13:11:00,7797.0,7799.5,7789.0,7792.5,293
2015/9/9,13:12:00,7793.0,7796.5,7792.0,7794.0,82
2015/9/9,13:13:00,7795.0,7799.5,7795.0,7796.5,35
2015/9/9,13:14:00,7798.0,7798.5,7796.5,7797.0,95
2015/9/9,13:15:00,7797.0,7797.5,7792.0,7792.0,69
2015/9/9,13:16:00,7791.5,7791.5,7784.5,7788.5,176
2015/9/9,13:17:00,7788.5,7790.0,7783.0,7784.5,69
2015/9/9,13:18:00,7785.0,7794.5,7785.0,7791.0,145
2015/9/9,13:19:00,7791.0,7792.5,7789.5,7791.5,40
2015/9/9,13:20:00,7791.0,7791.5,7785.5,7786.5,32
2015/9/9,13:21:00,7787.5,7788.0,7784.5,7784.5,31
2015/9/9,13:22:00,7784.0,7790.0,7782.5,7790.0,160
2015/9/9,13:23:00,7790.5,7790.5,7786.0,7786.5,133
2015/9/9,13:24:00,7786.0,7789.0,7782.0,7788.5,141
2015/9/9,13:25:00,7788.5,7789.0,7786.0,7788.5,59
2015/9/9,13:26:00,7787.5,7792.5,7787.0,7791.5,58
2015/9/9,13:27:00,7792.0,7796.0,7790.0,7791.5,91
2015/9/9,13:28:00,7793.5,7797.0,7792.5,7794.0,71
2015/9/9,13:29:00,7795.0,7801.5,7795.0,7801.0,142
2015/9/9,13:30:00,7801.0,7802.5,7797.5,7799.0,335
2015/9/9,13:31:00,7797.0,7797.5,7791.5,7796.0,134
2015/9/9,13:32:00,7797.5,7801.0,7796.5,7798.0,74
2015/9/9,13:33:00,7797.5,7802.5,7797.5,7799.5,279
2015/9/9,13:34:00,7800.5,7801.0,7796.5,7796.5,164
2015/9/9,13:35:00,7796.5,7801.5,7796.5,7799.0,294
2015/9/9,13:36:00,7799.5,7803.0,7799.5,7801.0,59
2015/9/9,13:37:00,7802.0,7803.5,7799.5,7803.5,48
2015/9/9,13:38:00,7802.0,7802.5,7801.0,7802.5,22
2015/9/9,13:39:00,7801.5,7805.0,7801.5,7803.5,63
2015/9/9,13:40:00,7803.5,7806.5,7803.5,7805.0,90
2015/9/9,13:41:00,7805.5,7806.5,7802.5,7804.0,142
2015/9/9,13:42:00,7804.0,7805.0,7801.5,7804.0,65
2015/9/9,13:43:00,7803.0,7804.5,7800.0,7801.5,98
2015/9/9,13:44:00,7802.0,7806.5,7801.5,7806.0,170
2015/9/9,13:45:00,7807.0,7808.5,7804.5,7808.0,40
2015/9/9,13:46:00,7808.0,7809.0,7807.0,7808.5,35
2015/9/9,13:47:00,7809.0,7809.5,7807.0,7809.0,49
2015/9/9,13:48:00,7809.5,7811.5,7809.0,7810.0,78
2015/9/9,13:49:00,7810.5,7810.5,7807.5,7807.5,22
2015/9/9,13:50:00,7808.0,7812.0,7808.0,7811.0,41
2015/9/9,13:51:00,7811.5,7815.0,7811.0,7813.0,86
2015/9/9,13:52:00,7812.5,7812.5,7808.5,7812.0,37
2015/9/9,13:53:00,7813.0,7815.0,7812.5,7813.0,30
2015/9/9,13:54:00,7813.0,7815.5,7812.5,7813.5,41
2015/9/9,13:55:00,7813.5,7815.5,7811.0,7812.5,43
2015/9/9,13:56:00,7813.0,7813.5,7810.5,7810.5,28
2015/9/9,13:57:00,7811.0,7814.5,7811.0,7813.0,55
2015/9/9,13:58:00,7813.5,7819.0,7813.5,7819.0,180
2015/9/9,13:59:00,7818.5,7821.5,7818.5,7821.5,44
2015/9/9,14:00:00,7822.0,7822.0,7818.5,7819.0,80
2015/9/9,14:01:00,7820.0,7824.5,7820.0,7824.5,99
2015/9/9,14:02:00,7823.5,7825.5,7821.5,7824.5,128
2015/9/9,14:03:00,7825.0,7841.5,7824.5,7836.5,410
2015/9/9,14:04:00,7837.5,7839.0,7834.0,7836.0,299
2015/9/9,14:05:00,7835.5,7835.5,7832.0,7832.5,46
2015/9/9,14:06:00,7833.5,7838.0,7833.5,7836.5,233
2015/9/9,14:07:00,7836.0,7836.5,7833.5,7833.5,73
2015/9/9,14:08:00,7834.5,7835.5,7828.0,7828.5,46
2015/9/9,14:09:00,7829.5,7836.0,7829.0,7833.5,51
2015/9/9,14:10:00,7833.5,7835.0,7830.0,7830.5,70
2015/9/9,14:11:00,7830.5,7831.5,7828.5,7828.5,50
2015/9/9,14:12:00,7828.0,7828.0,7820.5,7822.0,203
2015/9/9,14:13:00,7822.0,7822.0,7816.0,7816.0,139
2015/9/9,14:14:00,7819.0,7822.5,7811.0,7815.0,183
2015/9/9,14:15:00,7815.5,7821.0,7814.5,7821.0,205
2015/9/9,14:16:00,7821.5,7821.5,7813.0,7818.0,293
2015/9/9,14:17:00,7818.0,7822.5,7816.5,7820.5,33
2015/9/9,14:18:00,7822.0,7828.5,7822.0,7825.0,98
2015/9/9,14:19:00,7825.0,7827.5,7823.0,7823.5,76
2015/9/9,14:20:00,7824.5,7827.0,7816.0,7821.5,172
2015/9/9,14:21:00,7821.5,7822.5,7818.5,7821.0,55
2015/9/9,14:22:00,7822.0,7824.5,7821.0,7822.0,31
2015/9/9,14:23:00,7822.0,7822.5,7820.5,7820.5,11
2015/9/9,14:24:00,7819.0,7821.0,7818.0,7820.5,114
2015/9/9,14:25:00,7821.5,7821.5,7818.0,7819.0,26
2015/9/9,14:26:00,7819.0,7819.0,7815.5,7818.0,68
2015/9/9,14:27:00,7818.0,7820.5,7818.0,7818.0,24
2015/9/9,14:28:00,7819.5,7822.5,7819.0,7819.0,27
2015/9/9,14:29:00,7820.5,7821.0,7819.0,7821.0,24
2015/9/9,14:30:00,7821.5,7825.0,7821.5,7824.5,33
2015/9/9,14:31:00,7823.0,7823.5,7820.0,7820.0,62
2015/9/9,14:32:00,7820.0,7823.0,7819.5,7821.0,25
2015/9/9,14:33:00,7821.0,7823.5,7820.5,7823.5,11
2015/9/9,14:34:00,7823.0,7823.0,7820.5,7821.0,29
2015/9/9,14:35:00,7822.5,7830.0,7821.0,7828.0,156
2015/9/9,14:36:00,7828.5,7837.0,7828.0,7836.5,117
2015/9/9,14:37:00,7835.0,7838.0,7834.0,7836.5,282
2015/9/9,14:38:00,7836.5,7838.0,7834.0,7836.0,265
2015/9/9,14:39:00,7836.5,7838.5,7832.5,7833.5,144
2015/9/9,14:40:00,7833.5,7838.0,7833.5,7837.0,95
2015/9/9,14:41:00,7836.5,7840.5,7836.0,7839.0,62
2015/9/9,14:42:00,7840.5,7847.5,7839.5,7847.5,70
2015/9/9,14:43:00,7846.5,7852.5,7846.5,7846.5,226
2015/9/9,14:44:00,7847.5,7848.0,7844.5,7846.0,47
2015/9/9,14:45:00,7846.5,7850.5,7845.5,7847.0,393
2015/9/9,14:46:00,7846.0,7847.5,7845.0,7845.0,33
2015/9/9,14:47:00,7845.0,7847.0,7844.0,7844.0,76
2015/9/9,14:48:00,7844.5,7845.5,7843.0,7845.0,38
2015/9/9,14:49:00,7845.0,7848.5,7844.5,7847.5,107
2015/9/9,14:50:00,7847.0,7847.5,7845.0,7845.5,54
2015/9/9,14:51:00,7846.0,7848.0,7846.0,7847.5,53
2015/9/9,14:52:00,7847.0,7851.5,7846.5,7848.0,50
2015/9/9,14:53:00,7847.5,7848.5,7844.0,7844.5,111
2015/9/9,14:54:00,7844.0,7844.0,7842.0,7842.5,26
2015/9/9,14:55:00,7843.5,7846.0,7843.5,7844.0,73
2015/9/9,14:56:00,7844.5,7850.5,7844.5,7849.5,83
2015/9/9,14:57:00,7849.5,7852.5,7848.0,7852.5,112
2015/9/9,14:58:00,7853.0,7855.0,7850.5,7853.0,86
2015/9/9,14:59:00,7853.0,7857.5,7853.0,7856.0,91
2015/9/9,15:00:00,7855.0,7859.0,7854.5,7854.5,84
2015/9/9,15:01:00,7854.0,7854.0,7849.0,7849.0,53
2015/9/9,15:02:00,7849.0,7849.0,7845.5,7845.5,67
2015/9/9,15:03:00,7846.0,7846.5,7843.0,7843.0,100
2015/9/9,15:04:00,7843.5,7848.0,7843.5,7844.5,186
2015/9/9,15:05:00,7846.5,7848.5,7844.5,7848.5,86
2015/9/9,15:06:00,7848.5,7848.5,7847.0,7847.5,36
2015/9/9,15:07:00,7847.5,7847.5,7844.0,7844.5,23
2015/9/9,15:08:00,7843.0,7848.5,7842.0,7846.0,101
2015/9/9,15:09:00,7847.0,7847.5,7846.0,7847.0,48
2015/9/9,15:10:00,7848.0,7853.0,7847.5,7851.0,36
2015/9/9,15:11:00,7849.5,7850.0,7849.0,7850.0,70
2015/9/9,15:12:00,7850.5,7851.5,7848.0,7850.0,30
2015/9/9,15:13:00,7850.5,7850.5,7847.0,7847.0,71
2015/9/9,15:14:00,7847.0,7847.0,7845.0,7846.5,48
2015/9/9,15:15:00,7846.5,7846.5,7839.0,7840.0,66
2015/9/9,15:16:00,7839.5,7843.0,7837.5,7841.5,133
2015/9/9,15:17:00,7840.0,7840.5,7839.0,7839.5,46
2015/9/9,15:18:00,7839.5,7842.5,7839.0,7841.0,78
2015/9/9,15:19:00,7841.0,7842.0,7838.0,7838.0,57
2015/9/9,15:20:00,7837.5,7839.0,7833.5,7837.5,209
2015/9/9,15:21:00,7837.0,7840.0,7833.0,7833.5,145
2015/9/9,15:22:00,7834.5,7838.5,7834.5,7836.5,81
2015/9/9,15:23:00,7837.5,7842.0,7837.5,7840.5,73
2015/9/9,15:24:00,7840.0,7843.5,7840.0,7843.5,64
2015/9/9,15:25:00,7844.5,7851.5,7844.5,7847.0,114
2015/9/9,15:26:00,7846.5,7846.5,7842.5,7844.5,76
2015/9/9,15:27:00,7845.0,7846.5,7843.0,7845.5,86
2015/9/9,15:28:00,7846.0,7850.0,7846.0,7848.5,50
2015/9/9,15:29:00,7849.0,7850.0,7846.5,7847.5,69
2015/9/9,15:30:00,7847.0,7849.5,7845.5,7848.5,30
2015/9/9,15:31:00,7849.5,7850.0,7847.0,7847.5,76
2015/9/9,15:32:00,7848.5,7852.0,7848.0,7851.0,80
2015/9/9,15:33:00,7852.0,7853.5,7848.5,7848.5,99
2015/9/9,15:34:00,7849.0,7853.0,7849.0,7851.0,52
2015/9/9,15:35:00,7850.5,7853.5,7849.5,7853.0,50
2015/9/9,15:36:00,7853.0,7853.5,7843.0,7844.5,168
2015/9/9,15:37:00,7843.0,7846.0,7843.0,7844.0,78
2015/9/9,15:38:00,7843.5,7846.5,7843.0,7844.0,68
2015/9/9,15:39:00,7844.5,7844.5,7842.5,7844.0,57
2015/9/9,15:40:00,7843.5,7848.0,7843.0,7847.5,122
2015/9/9,15:41:00,7849.0,7857.0,7847.0,7854.5,113
2015/9/9,15:42:00,7855.5,7864.5,7855.5,7860.5,145
2015/9/9,15:43:00,7859.5,7860.0,7854.5,7855.5,183
2015/9/9,15:44:00,7854.0,7856.0,7853.5,7854.0,64
2015/9/9,15:45:00,7855.0,7856.5,7852.5,7854.0,101
2015/9/9,15:46:00,7853.5,7854.0,7847.0,7849.0,84
2015/9/9,15:47:00,7849.0,7851.5,7848.5,7849.0,80
2015/9/9,15:48:00,7848.0,7848.0,7843.0,7847.5,107
2015/9/9,15:49:00,7848.0,7848.0,7845.5,7845.5,103
2015/9/9,15:50:00,7845.0,7851.0,7843.5,7850.0,105
2015/9/9,15:51:00,7849.0,7849.0,7845.0,7846.0,41
2015/9/9,15:52:00,7846.5,7849.5,7843.0,7843.0,121
2015/9/9,15:53:00,7843.0,7846.5,7843.0,7844.5,51
2015/9/9,15:54:00,7844.0,7847.0,7843.0,7844.5,53
2015/9/9,15:55:00,7843.5,7844.5,7840.0,7843.0,54
2015/9/9,15:56:00,7844.0,7845.5,7843.0,7843.0,28
2015/9/9,15:57:00,7843.0,7850.0,7843.0,7848.0,66
2015/9/9,15:58:00,7849.0,7852.5,7847.5,7847.5,86
2015/9/9,15:59:00,7848.0,7848.5,7845.5,7845.5,55
2015/9/9,16:00:00,7845.0,7845.5,7842.5,7843.5,52
2015/9/9,16:01:00,7845.0,7846.5,7843.5,7844.5,51
2015/9/9,16:02:00,7843.0,7843.0,7840.0,7840.0,30
2015/9/9,16:03:00,7841.0,7841.0,7838.5,7839.0,50
2015/9/9,16:04:00,7839.0,7840.0,7831.5,7833.5,173
2015/9/9,16:05:00,7834.0,7835.0,7830.0,7833.5,221
2015/9/9,16:06:00,7834.0,7834.5,7825.5,7828.0,141
2015/9/9,16:07:00,7828.5,7831.0,7820.5,7821.0,106
2015/9/9,16:08:00,7820.5,7830.0,7820.5,7829.0,103
2015/9/9,16:09:00,7828.5,7829.5,7826.0,7827.5,48
2015/9/9,16:10:00,7829.0,7829.0,7813.5,7820.5,195
2015/9/9,16:11:00,7820.5,7827.5,7820.5,7827.5,93
2015/9/9,16:12:00,7828.0,7831.5,7827.5,7830.5,103
2015/9/9,16:13:00,7831.0,7834.5,7831.0,7833.5,49
2015/9/9,16:14:00,7834.5,7837.0,7830.5,7831.0,47
2015/9/9,16:15:00,7832.5,7832.5,7827.5,7827.5,44
2015/9/9,16:16:00,7826.5,7831.0,7826.5,7829.5,36
2015/9/9,16:17:00,7829.0,7829.0,7826.0,7826.5,18
2015/9/9,16:18:00,7827.0,7828.5,7825.0,7828.5,52
2015/9/9,16:19:00,7828.0,7831.0,7827.0,7831.0,32
2015/9/9,16:20:00,7832.0,7835.5,7832.0,7834.0,62
2015/9/9,16:21:00,7835.0,7835.0,7827.5,7827.5,41
2015/9/9,16:22:00,7829.5,7833.5,7828.0,7833.5,18
2015/9/9,16:23:00,7834.0,7839.5,7834.0,7834.0,111
2015/9/9,16:24:00,7834.5,7838.0,7834.5,7835.0,18
2015/9/9,16:25:00,7838.0,7842.0,7836.5,7838.0,81
2015/9/9,16:26:00,7838.5,7839.0,7836.0,7836.0,24
2015/9/9,16:27:00,7834.5,7834.5,7828.5,7830.0,58
2015/9/9,16:28:00,7827.0,7828.5,7822.0,7824.0,133
2015/9/9,16:29:00,7826.0,7827.0,7818.0,7818.0,65
2015/9/9,16:30:00,7817.5,7821.0,7816.5,7820.0,114
2015/9/9,16:31:00,7821.5,7822.5,7811.0,7815.5,163
2015/9/9,16:32:00,7815.5,7815.5,7805.0,7808.0,205
2015/9/9,16:33:00,7811.0,7811.0,7805.5,7805.5,56
2015/9/9,16:34:00,7807.5,7821.5,7807.0,7816.5,88
2015/9/9,16:35:00,7817.0,7817.5,7810.5,7811.0,168
2015/9/9,16:36:00,7811.0,7817.0,7810.0,7812.5,242
2015/9/9,16:37:00,7811.5,7814.5,7805.5,7807.0,64
2015/9/9,16:38:00,7808.5,7810.5,7794.5,7800.5,294
2015/9/9,16:39:00,7802.0,7802.0,7790.0,7795.5,150
2015/9/9,16:40:00,7795.0,7795.5,7783.0,7791.0,575
2015/9/9,16:41:00,7791.0,7793.0,7784.5,7791.0,182
2015/9/9,16:42:00,7792.0,7802.0,7791.0,7799.0,285
2015/9/9,16:43:00,7800.5,7802.0,7798.0,7800.5,88
2015/9/9,16:44:00,7803.5,7807.5,7802.0,7806.0,67
2015/9/9,16:45:00,7805.0,7811.0,7804.5,7807.0,87
2015/9/9,16:46:00,7807.0,7810.5,7804.5,7810.5,35
2015/9/9,16:47:00,7811.0,7821.0,7811.0,7818.0,150
2015/9/9,16:48:00,7818.0,7818.5,7812.5,7813.5,56
2015/9/9,16:49:00,7812.0,7812.0,7808.0,7812.0,96
2015/9/9,16:50:00,7815.0,7815.5,7807.5,7807.5,27
2015/9/9,16:51:00,7808.0,7808.5,7799.5,7799.5,64
2015/9/9,16:52:00,7801.0,7807.5,7801.0,7807.5,58
2015/9/9,16:53:00,7806.5,7807.0,7804.5,7806.0,50
2015/9/9,16:54:00,7806.5,7808.5,7805.0,7806.5,37
2015/9/9,16:55:00,7806.5,7809.0,7801.5,7809.0,60
2015/9/9,16:56:00,7810.0,7816.0,7809.5,7812.0,98
2015/9/9,16:57:00,7811.0,7814.0,7808.5,7814.0,60
2015/9/9,16:58:00,7812.5,7817.5,7812.5,7817.5,32
2015/9/9,16:59:00,7817.5,7823.0,7814.5,7817.5,204
2015/9/9,17:00:00,7818.0,7823.5,7818.0,7820.0,170
2015/9/9,17:01:00,7821.0,7821.5,7815.5,7818.5,261
2015/9/9,17:02:00,7819.0,7823.0,7818.5,7823.0,162
2015/9/9,17:03:00,7823.0,7825.0,7821.5,7821.5,109
2015/9/9,17:04:00,7822.0,7831.0,7821.0,7827.0,170
2015/9/9,17:05:00,7827.0,7829.5,7826.0,7826.0,24
2015/9/9,17:06:00,7825.5,7829.0,7824.0,7827.0,91
2015/9/9,17:07:00,7827.5,7833.0,7827.0,7830.5,103
2015/9/9,17:08:00,7830.5,7831.0,7828.0,7828.5,43
2015/9/9,17:09:00,7828.5,7834.5,7828.0,7832.5,94
2015/9/9,17:10:00,7832.0,7833.0,7831.0,7833.0,58
2015/9/9,17:11:00,7834.5,7836.0,7832.5,7833.0,76
2015/9/9,17:12:00,7834.0,7834.0,7826.5,7826.5,44
2015/9/9,17:13:00,7828.5,7831.0,7827.5,7830.5,46
2015/9/9,17:14:00,7831.0,7832.0,7829.5,7831.0,58
2015/9/9,17:15:00,7831.5,7839.0,7831.5,7837.5,124
2015/9/9,17:16:00,7836.5,7843.0,7836.5,7842.0,111
2015/9/9,17:17:00,7841.5,7847.5,7841.5,7844.5,143
2015/9/9,17:18:00,7845.5,7846.0,7838.5,7839.0,82
2015/9/9,17:19:00,7839.5,7839.5,7837.0,7837.5,75
2015/9/9,17:20:00,7837.0,7844.5,7836.5,7840.0,94
2015/9/9,17:21:00,7839.5,7845.5,7839.0,7845.5,28
2015/9/9,17:22:00,7845.5,7848.5,7843.5,7846.5,65
2015/9/9,17:23:00,7847.5,7847.5,7842.5,7843.5,140
2015/9/9,17:24:00,7844.5,7845.0,7841.0,7841.0,48
2015/9/9,17:25:00,7842.5,7843.0,7838.0,7838.0,30
2015/9/9,17:26:00,7838.5,7841.0,7838.0,7839.5,62
2015/9/9,17:27:00,7839.5,7839.5,7836.0,7836.0,45
2015/9/9,17:28:00,7836.5,7837.0,7831.5,7832.5,92
2015/9/9,17:29:00,7832.5,7834.0,7831.0,7833.5,178
2015/9/9,17:30:00,7833.0,7833.5,7830.0,7830.0,153
2015/9/9,17:31:00,7830.0,7830.0,7822.5,7827.0,276
2015/9/9,17:32:00,7826.0,7828.5,7825.0,7828.5,316
2015/9/9,17:33:00,7829.5,7835.0,7828.5,7834.0,172
2015/9/9,17:34:00,7835.0,7835.0,7828.0,7832.5,171
2015/9/9,17:35:00,7832.5,7838.0,7832.0,7838.0,88
2015/9/9,17:36:00,7837.5,7841.0,7834.5,7837.0,141
2015/9/9,17:37:00,7836.5,7842.5,7836.5,7838.0,139
2015/9/9,17:38:00,7837.5,7839.0,7833.0,7833.5,79
2015/9/9,17:39:00,7833.5,7836.0,7832.0,7832.0,74
2015/9/9,17:40:00,7832.0,7833.5,7830.5,7833.5,134
2015/9/9,17:41:00,7832.0,7833.5,7831.0,7832.0,76
2015/9/9,17:42:00,7833.0,7833.0,7830.0,7832.0,127
2015/9/9,17:43:00,7831.0,7836.5,7830.5,7836.0,109
2015/9/9,17:44:00,7837.5,7841.5,7836.5,7838.0,171
2015/9/9,17:45:00,7838.0,7840.5,7837.5,7837.5,235
2015/9/9,17:46:00,7837.5,7837.5,7831.0,7831.5,204
2015/9/9,17:47:00,7832.5,7832.5,7828.0,7831.5,128
2015/9/9,17:48:00,7831.0,7831.0,7827.5,7827.5,106
2015/9/9,17:49:00,7828.5,7832.0,7827.5,7831.0,146
2015/9/9,17:50:00,7831.5,7831.5,7825.0,7825.0,134
2015/9/9,17:51:00,7826.0,7829.5,7823.0,7829.5,296
2015/9/9,17:52:00,7829.5,7829.5,7817.0,7820.0,212
2015/9/9,17:53:00,7820.0,7823.5,7818.5,7821.5,156
2015/9/9,17:54:00,7819.5,7819.5,7815.0,7815.0,106
2015/9/9,17:55:00,7816.5,7817.5,7813.5,7816.5,152
2015/9/9,17:56:00,7816.5,7816.5,7810.5,7810.5,166
2015/9/9,17:57:00,7810.5,7812.5,7810.5,7810.5,159
2015/9/9,17:58:00,7810.5,7815.5,7810.5,7815.5,133
2015/9/9,17:59:00,7815.5,7815.5,7812.0,7812.5,225
2015/9/9,18:00:00,7812.5,7820.0,7812.5,7818.0,327
2015/9/9,18:01:00,7818.0,7821.0,7814.0,7814.0,139
2015/9/9,18:02:00,7813.0,7817.5,7811.0,7817.5,82
2015/9/9,18:03:00,7818.0,7820.5,7818.0,7819.0,22
2015/9/9,18:04:00,7819.5,7821.0,7819.0,7820.5,65
2015/9/9,18:05:00,7820.5,7825.0,7820.5,7823.0,57
2015/9/9,18:06:00,7822.5,7822.5,7818.5,7819.5,19
2015/9/9,18:07:00,7819.5,7820.0,7819.0,7820.0,22
2015/9/9,18:08:00,7819.0,7821.0,7819.0,7820.5,11
2015/9/9,18:09:00,7821.0,7824.5,7821.0,7824.0,23
2015/9/9,18:10:00,7824.0,7824.0,7817.0,7819.0,43
2015/9/9,18:15:00,7822.0,7822.0,7822.0,7822.0,29
2015/9/10,00:01:00,7798.0,7798.0,7798.0,7798.0,2
2015/9/10,00:02:00,7798.5,7798.5,7798.5,7798.5,2
2015/9/10,00:03:00,7799.0,7799.0,7799.0,7799.0,1
2015/9/10,00:04:00,7797.5,7798.0,7797.5,7798.0,2
2015/9/10,00:05:00,7798.5,7798.5,7798.0,7798.0,2
2015/9/10,00:06:00,7798.0,7798.0,7798.0,7798.0,1
2015/9/10,00:07:00,7798.0,7798.0,7798.0,7798.0,2
2015/9/10,00:08:00,7798.5,7798.5,7798.5,7798.5,2
2015/9/10,00:09:00,7799.5,7799.5,7799.5,7799.5,8
2015/9/10,00:10:00,7799.5,7799.5,7798.5,7798.5,2
2015/9/10,00:11:00,7797.0,7797.0,7797.0,7797.0,3
2015/9/10,00:16:00,7799.5,7799.5,7799.5,7799.5,3
2015/9/10,00:18:00,7800.0,7800.0,7800.0,7800.0,3
2015/9/10,00:19:00,7799.5,7799.5,7799.5,7799.5,3
2015/9/10,00:20:00,7800.0,7800.0,7800.0,7800.0,10
2015/9/10,00:21:00,7800.0,7800.0,7800.0,7800.0,5
2015/9/10,00:27:00,7798.5,7798.5,7798.0,7798.0,4
2015/9/10,00:28:00,7798.0,7798.0,7798.0,7798.0,3
2015/9/10,00:31:00,7799.5,7801.5,7799.5,7801.5,12
2015/9/10,00:32:00,7802.5,7802.5,7802.5,7802.5,10
2015/9/10,00:33:00,7804.5,7804.5,7804.5,7804.5,16
2015/9/10,00:36:00,7805.0,7805.0,7805.0,7805.0,11
2015/9/10,00:37:00,7805.0,7805.0,7805.0,7805.0,7
2015/9/10,00:38:00,7808.0,7808.0,7808.0,7808.0,2
2015/9/10,00:41:00,7797.0,7797.0,7797.0,7797.0,1
2015/9/10,00:44:00,7797.5,7797.5,7796.0,7796.5,9
2015/9/10,00:50:00,7802.0,7802.0,7790.5,7790.5,11
2015/9/10,00:53:00,7790.5,7790.5,7790.5,7790.5,2
2015/9/10,00:54:00,7790.0,7790.0,7790.0,7790.0,4
2015/9/10,00:55:00,7789.0,7790.5,7789.0,7790.5,10
2015/9/10,00:58:00,7788.0,7788.0,7788.0,7788.0,2
2015/9/10,01:01:00,7788.0,7788.0,7788.0,7788.0,1
2015/9/10,01:02:00,7792.0,7792.0,7792.0,7792.0,1
2015/9/10,01:03:00,7788.0,7788.0,7788.0,7788.0,1
2015/9/10,01:06:00,7789.5,7790.0,7789.5,7790.0,8
2015/9/10,01:08:00,7786.5,7786.5,7786.5,7786.5,1
2015/9/10,01:09:00,7787.0,7787.0,7787.0,7787.0,7
2015/9/10,01:10:00,7784.5,7785.0,7784.5,7785.0,2
2015/9/10,01:13:00,7788.0,7788.0,7788.0,7788.0,1
2015/9/10,01:15:00,7787.5,7787.5,7787.5,7787.5,2
2015/9/10,01:17:00,7790.0,7790.0,7790.0,7790.0,2
2015/9/10,01:18:00,7787.0,7787.0,7786.5,7786.5,2
2015/9/10,01:19:00,7791.5,7791.5,7791.5,7791.5,10
2015/9/10,01:20:00,7791.5,7791.5,7791.5,7791.5,10
2015/9/10,01:23:00,7789.5,7789.5,7789.0,7789.0,2
2015/9/10,01:24:00,7786.5,7786.5,7786.5,7786.5,1
2015/9/10,01:25:00,7785.0,7785.0,7785.0,7785.0,1
2015/9/10,01:28:00,7785.0,7785.0,7785.0,7785.0,1
2015/9/10,01:29:00,7785.0,7787.0,7785.0,7787.0,2
2015/9/10,01:30:00,7785.0,7786.5,7785.0,7786.5,3
2015/9/10,01:31:00,7787.0,7787.0,7785.0,7785.5,9
2015/9/10,01:32:00,7785.5,7785.5,7781.0,7781.5,27
2015/9/10,01:34:00,7783.5,7783.5,7783.5,7783.5,2
2015/9/10,01:35:00,7782.0,7782.0,7782.0,7782.0,10
2015/9/10,01:36:00,7781.0,7781.0,7780.0,7780.0,54
2015/9/10,01:37:00,7778.0,7778.0,7778.0,7778.0,1
2015/9/10,01:40:00,7777.0,7777.0,7777.0,7777.0,1
2015/9/10,01:42:00,7775.5,7775.5,7775.5,7775.5,3
2015/9/10,01:43:00,7782.0,7783.0,7782.0,7783.0,19
2015/9/10,01:44:00,7780.0,7783.0,7777.0,7779.0,16
2015/9/10,01:45:00,7782.0,7782.0,7779.5,7779.5,2
2015/9/10,01:46:00,7781.5,7781.5,7781.5,7781.5,2
2015/9/10,01:47:00,7781.5,7781.5,7777.0,7777.0,2
2015/9/10,01:48:00,7781.5,7781.5,7773.5,7781.5,4
2015/9/10,01:49:00,7781.5,7781.5,7775.5,7775.5,4
2015/9/10,01:50:00,7781.5,7781.5,7781.5,7781.5,2
2015/9/10,01:51:00,7778.5,7778.5,7772.5,7772.5,22
2015/9/10,01:52:00,7775.0,7777.0,7763.5,7763.5,62
2015/9/10,01:53:00,7763.0,7767.0,7754.0,7767.0,44
2015/9/10,01:54:00,7767.0,7768.5,7767.0,7768.5,2
2015/9/10,01:55:00,7767.5,7768.0,7767.5,7768.0,5
2015/9/10,01:56:00,7768.0,7768.5,7768.0,7768.5,14
2015/9/10,01:57:00,7767.5,7767.5,7761.5,7765.0,24
2015/9/10,01:58:00,7763.0,7763.0,7761.0,7761.0,98
2015/9/10,01:59:00,7763.0,7763.0,7756.0,7756.0,21
2015/9/10,02:00:00,7760.0,7761.5,7757.0,7757.0,29
2015/9/10,09:01:00,7679.0,7679.0,7653.0,7674.0,198
2015/9/10,09:02:00,7678.0,7689.0,7678.0,7685.5,195
2015/9/10,09:03:00,7691.0,7695.0,7691.0,7695.0,24
2015/9/10,09:04:00,7696.5,7711.5,7695.0,7711.5,162
2015/9/10,09:05:00,7712.0,7714.0,7701.0,7707.0,64
2015/9/10,09:06:00,7707.0,7716.0,7707.0,7716.0,38
2015/9/10,09:07:00,7714.0,7723.5,7714.0,7720.0,30
2015/9/10,09:08:00,7720.5,7720.5,7720.5,7720.5,3
2015/9/10,09:09:00,7720.5,7725.0,7720.0,7725.0,11
2015/9/10,09:10:00,7722.0,7722.0,7719.0,7719.0,6
2015/9/10,09:11:00,7721.5,7724.0,7721.5,7723.0,7
2015/9/10,09:12:00,7722.5,7722.5,7721.0,7721.0,3
2015/9/10,09:13:00,7720.0,7724.0,7720.0,7724.0,4
2015/9/10,09:14:00,7721.0,7721.0,7719.0,7719.0,112
2015/9/10,09:15:00,7714.5,7714.5,7713.0,7713.0,6
2015/9/10,09:16:00,7717.0,7717.0,7701.0,7701.0,98
2015/9/10,09:17:00,7705.0,7706.0,7701.0,7703.0,29
2015/9/10,09:18:00,7702.5,7702.5,7700.0,7702.0,38
2015/9/10,09:19:00,7701.0,7715.0,7701.0,7715.0,47
2015/9/10,09:20:00,7714.0,7714.5,7713.0,7713.0,13
2015/9/10,09:21:00,7706.5,7707.0,7706.5,7707.0,2
2015/9/10,09:22:00,7707.0,7707.0,7701.0,7701.0,34
2015/9/10,09:23:00,7707.0,7707.5,7707.0,7707.5,3
2015/9/10,09:24:00,7707.5,7707.5,7707.5,7707.5,3
2015/9/10,09:25:00,7707.5,7713.5,7707.5,7708.0,5
2015/9/10,09:26:00,7712.5,7712.5,7707.0,7711.0,23
2015/9/10,09:27:00,7707.0,7712.0,7707.0,7709.0,12
2015/9/10,09:28:00,7708.0,7709.0,7700.5,7703.5,72
2015/9/10,09:29:00,7702.5,7704.0,7700.0,7704.0,62
2015/9/10,09:30:00,7707.0,7707.0,7701.0,7701.0,6
2015/9/10,09:31:00,7701.0,7701.0,7701.0,7701.0,2
2015/9/10,09:33:00,7714.5,7714.5,7714.5,7714.5,2
2015/9/10,09:35:00,7713.0,7713.0,7708.5,7708.5,5
2015/9/10,09:37:00,7714.0,7714.0,7711.0,7711.0,5
2015/9/10,09:38:00,7718.5,7718.5,7718.5,7718.5,2
2015/9/10,09:40:00,7719.0,7737.0,7719.0,7730.0,47
2015/9/10,09:41:00,7730.0,7730.0,7726.0,7727.0,9
2015/9/10,09:42:00,7729.5,7735.5,7729.5,7735.0,11
2015/9/10,09:43:00,7725.0,7730.0,7724.5,7730.0,13
2015/9/10,09:44:00,7728.5,7734.5,7728.5,7730.0,10
2015/9/10,09:45:00,7729.5,7729.5,7729.0,7729.0,4
2015/9/10,09:46:00,7735.0,7735.0,7729.0,7729.0,59
2015/9/10,09:47:00,7730.5,7732.5,7730.5,7730.5,8
2015/9/10,09:48:00,7731.0,7731.0,7730.0,7730.0,5
2015/9/10,09:49:00,7730.5,7732.5,7730.5,7732.5,9
2015/9/10,09:50:00,7735.0,7735.0,7734.5,7734.5,13
2015/9/10,09:51:00,7739.0,7739.0,7739.0,7739.0,1
2015/9/10,09:52:00,7739.0,7744.0,7739.0,7739.0,30
2015/9/10,09:53:00,7739.0,7739.0,7738.0,7738.0,4
2015/9/10,09:55:00,7733.5,7733.5,7733.5,7733.5,2
2015/9/10,09:56:00,7735.5,7735.5,7731.0,7735.5,4
2015/9/10,09:58:00,7735.5,7735.5,7734.5,7734.5,8
2015/9/10,09:59:00,7738.0,7740.5,7738.0,7740.5,45
2015/9/10,10:00:00,7743.5,7743.5,7739.5,7739.5,5
2015/9/10,10:02:00,7743.0,7746.5,7743.0,7743.5,18
2015/9/10,10:03:00,7747.0,7748.5,7746.0,7746.0,9
2015/9/10,10:04:00,7743.5,7743.5,7736.0,7736.0,21
2015/9/10,10:06:00,7740.0,7740.0,7735.0,7735.0,3
2015/9/10,10:09:00,7739.0,7739.0,7735.0,7735.0,2
2015/9/10,10:10:00,7735.0,7735.0,7733.5,7735.0,18
2015/9/10,10:11:00,7737.0,7740.0,7737.0,7740.0,5
2015/9/10,10:12:00,7737.0,7737.0,7735.0,7735.0,3
2015/9/10,10:13:00,7736.5,7736.5,7736.5,7736.5,1
2015/9/10,10:14:00,7735.5,7735.5,7735.5,7735.5,2
2015/9/10,10:15:00,7734.5,7737.0,7734.5,7737.0,2
2015/9/10,10:16:00,7737.0,7737.0,7737.0,7737.0,9
2015/9/10,10:17:00,7739.5,7739.5,7734.0,7734.0,7
2015/9/10,10:18:00,7734.5,7734.5,7733.5,7733.5,2
2015/9/10,10:19:00,7730.5,7733.5,7730.5,7732.0,8
2015/9/10,10:20:00,7736.0,7736.0,7735.0,7735.0,11
2015/9/10,10:21:00,7739.0,7739.0,7739.0,7739.0,1
2015/9/10,10:23:00,7739.0,7739.0,7739.0,7739.0,1
2015/9/10,10:24:00,7739.0,7742.0,7739.0,7742.0,53
2015/9/10,10:25:00,7743.0,7744.5,7743.0,7744.5,5
2015/9/10,10:26:00,7743.0,7743.0,7743.0,7743.0,10
2015/9/10,10:27:00,7744.0,7744.0,7744.0,7744.0,1
2015/9/10,10:28:00,7742.5,7744.5,7742.5,7744.5,2
2015/9/10,10:29:00,7745.0,7745.0,7745.0,7745.0,1
2015/9/10,10:30:00,7742.0,7745.0,7742.0,7745.0,12
2015/9/10,10:31:00,7747.5,7747.5,7747.5,7747.5,1
2015/9/10,10:32:00,7748.0,7748.0,7743.0,7743.0,4
2015/9/10,10:33:00,7745.0,7745.0,7740.5,7740.5,33
2015/9/10,10:34:00,7745.0,7745.0,7743.0,7743.0,6
2015/9/10,10:35:00,7745.0,7745.0,7745.0,7745.0,1
2015/9/10,10:36:00,7745.5,7745.5,7745.5,7745.5,1
2015/9/10,10:37:00,7748.0,7748.0,7743.0,7743.0,3
2015/9/10,10:38:00,7747.0,7747.0,7747.0,7747.0,1
2015/9/10,10:39:00,7743.0,7743.0,7743.0,7743.0,1
2015/9/10,10:40:00,7746.0,7746.0,7740.0,7740.0,96
2015/9/10,10:41:00,7740.0,7740.5,7740.0,7740.5,2
2015/9/10,10:43:00,7738.0,7743.0,7738.0,7743.0,2
2015/9/10,10:44:00,7738.5,7739.0,7737.0,7737.0,11
2015/9/10,10:45:00,7740.0,7740.0,7737.0,7739.0,48
2015/9/10,10:46:00,7740.0,7740.0,7737.0,7739.0,6
2015/9/10,10:47:00,7737.0,7737.0,7736.0,7736.0,3
2015/9/10,10:48:00,7733.5,7738.0,7733.5,7738.0,2
2015/9/10,10:49:00,7740.0,7740.0,7740.0,7740.0,11
2015/9/10,10:51:00,7740.0,7743.0,7740.0,7743.0,5
2015/9/10,10:52:00,7743.0,7743.0,7743.0,7743.0,2
2015/9/10,10:53:00,7743.0,7743.0,7743.0,7743.0,11
2015/9/10,10:54:00,7743.0,7743.0,7743.0,7743.0,4
2015/9/10,10:55:00,7743.0,7743.0,7743.0,7743.0,5
2015/9/10,10:56:00,7743.0,7743.0,7743.0,7743.0,1
2015/9/10,10:57:00,7743.0,7743.0,7741.0,7741.0,15
2015/9/10,10:58:00,7740.0,7740.0,7735.0,7735.0,21
2015/9/10,10:59:00,7737.5,7738.5,7734.5,7734.5,13
2015/9/10,11:00:00,7735.0,7735.0,7732.5,7732.5,18
2015/9/10,11:01:00,7734.0,7734.0,7727.0,7728.0,70
2015/9/10,11:02:00,7730.0,7734.0,7730.0,7734.0,3
2015/9/10,11:03:00,7730.0,7730.0,7726.5,7726.5,2
2015/9/10,11:04:00,7730.5,7731.0,7727.5,7728.5,16
2015/9/10,11:05:00,7725.0,7726.0,7720.5,7726.0,78
2015/9/10,11:06:00,7727.5,7730.0,7727.5,7728.0,18
2015/9/10,11:07:00,7724.0,7724.0,7722.5,7722.5,5
2015/9/10,11:08:00,7722.5,7722.5,7722.5,7722.5,1
2015/9/10,11:09:00,7725.0,7730.5,7725.0,7729.0,8
2015/9/10,11:10:00,7727.5,7727.5,7726.5,7726.5,4
2015/9/10,11:12:00,7727.0,7731.5,7727.0,7731.5,2
2015/9/10,11:13:00,7731.5,7731.5,7730.5,7730.5,52
2015/9/10,11:15:00,7731.0,7731.0,7731.0,7731.0,1
2015/9/10,11:16:00,7731.5,7731.5,7726.5,7726.5,13
2015/9/10,11:18:00,7731.5,7731.5,7731.5,7731.5,1
2015/9/10,11:19:00,7731.5,7731.5,7731.5,7731.5,9
2015/9/10,11:20:00,7727.0,7727.0,7726.5,7727.0,13
2015/9/10,11:21:00,7721.5,7721.5,7720.0,7720.0,16
2015/9/10,11:22:00,7721.0,7723.0,7719.5,7719.5,34
2015/9/10,11:23:00,7727.0,7727.0,7725.0,7725.0,12
2015/9/10,11:24:00,7730.0,7734.5,7726.5,7730.0,6
2015/9/10,11:26:00,7729.0,7733.5,7725.0,7733.5,23
2015/9/10,11:29:00,7733.5,7733.5,7727.0,7727.0,32
2015/9/10,11:30:00,7732.5,7733.5,7732.5,7733.5,2
2015/9/10,11:31:00,7734.0,7737.5,7733.0,7737.5,13
2015/9/10,11:32:00,7738.0,7746.5,7738.0,7742.0,48
2015/9/10,11:33:00,7738.5,7738.5,7734.0,7734.0,17
2015/9/10,11:34:00,7732.5,7740.0,7732.5,7740.0,12
2015/9/10,11:35:00,7737.0,7738.0,7736.5,7738.0,25
2015/9/10,11:36:00,7737.5,7738.0,7731.5,7735.0,20
2015/9/10,11:37:00,7738.0,7741.5,7733.5,7736.0,25
2015/9/10,11:38:00,7734.5,7735.5,7733.0,7733.0,7
2015/9/10,11:39:00,7738.0,7738.0,7732.5,7732.5,2
2015/9/10,11:40:00,7735.0,7737.5,7735.0,7737.5,5
2015/9/10,11:41:00,7737.5,7737.5,7735.0,7735.0,9
2015/9/10,11:42:00,7738.0,7738.0,7730.5,7730.5,5
2015/9/10,11:43:00,7733.5,7733.5,7733.5,7733.5,1
2015/9/10,11:44:00,7734.0,7737.0,7731.0,7737.0,43
2015/9/10,11:45:00,7737.0,7738.5,7722.0,7727.0,359
2015/9/10,11:46:00,7726.5,7730.5,7713.5,7724.5,1290
2015/9/10,11:47:00,7723.0,7734.0,7723.0,7727.5,703
2015/9/10,11:48:00,7730.0,7734.0,7716.5,7718.5,701
2015/9/10,11:49:00,7719.0,7719.5,7697.5,7700.0,498
2015/9/10,11:50:00,7700.0,7706.0,7698.0,7699.0,271
2015/9/10,11:51:00,7699.5,7709.0,7695.0,7709.0,669
2015/9/10,11:52:00,7709.0,7722.5,7707.5,7719.5,325
2015/9/10,11:53:00,7720.5,7725.0,7718.0,7721.5,650
2015/9/10,11:54:00,7722.0,7727.5,7720.5,7723.0,437
2015/9/10,11:55:00,7723.5,7730.0,7722.0,7722.0,348
2015/9/10,11:56:00,7721.5,7722.0,7716.5,7722.0,85
2015/9/10,11:57:00,7722.0,7723.0,7710.5,7714.0,86
2015/9/10,11:58:00,7714.0,7720.0,7712.0,7716.5,131
2015/9/10,11:59:00,7715.5,7717.0,7713.0,7715.5,46
2015/9/10,12:00:00,7716.0,7720.0,7714.0,7716.5,94
2015/9/10,12:01:00,7717.0,7719.0,7713.5,7715.0,94
2015/9/10,12:02:00,7713.0,7715.0,7707.5,7707.5,165
2015/9/10,12:03:00,7706.5,7706.5,7696.5,7701.5,294
2015/9/10,12:04:00,7702.0,7709.5,7698.0,7708.0,203
2015/9/10,12:05:00,7708.0,7708.0,7698.0,7698.5,234
2015/9/10,12:06:00,7698.0,7703.0,7697.5,7698.5,240
2015/9/10,12:07:00,7698.5,7699.0,7691.5,7693.5,575
2015/9/10,12:08:00,7693.0,7702.5,7692.0,7701.5,184
2015/9/10,12:09:00,7702.5,7705.5,7701.5,7702.5,95
2015/9/10,12:10:00,7703.5,7710.0,7702.5,7706.0,83
2015/9/10,12:11:00,7707.5,7710.0,7707.0,7710.0,77
2015/9/10,12:12:00,7710.0,7711.5,7699.5,7700.5,155
2015/9/10,12:13:00,7701.5,7710.5,7701.5,7710.5,80
2015/9/10,12:14:00,7709.0,7710.5,7707.0,7710.5,85
2015/9/10,12:15:00,7712.0,7715.0,7711.5,7712.5,64
2015/9/10,12:16:00,7712.5,7716.0,7711.5,7713.5,98
2015/9/10,12:17:00,7713.5,7714.0,7710.0,7710.5,46
2015/9/10,12:18:00,7710.5,7712.0,7707.0,7708.5,115
2015/9/10,12:19:00,7709.0,7716.0,7708.0,7713.0,84
2015/9/10,12:20:00,7714.5,7723.5,7714.5,7723.5,174
2015/9/10,12:21:00,7723.5,7724.0,7720.0,7720.5,155
2015/9/10,12:22:00,7719.5,7721.5,7719.0,7720.5,56
2015/9/10,12:23:00,7720.0,7720.0,7717.0,7718.5,43
2015/9/10,12:24:00,7719.0,7722.0,7718.5,7722.0,28
2015/9/10,12:25:00,7722.0,7723.0,7712.0,7712.5,103
2015/9/10,12:26:00,7713.5,7717.0,7710.0,7710.5,122
2015/9/10,12:27:00,7711.0,7711.0,7709.0,7709.5,38
2015/9/10,12:28:00,7709.0,7712.5,7703.5,7708.5,128
2015/9/10,12:29:00,7707.5,7707.5,7700.0,7700.5,168
2015/9/10,12:30:00,7701.5,7707.0,7701.5,7705.5,244
2015/9/10,12:31:00,7704.5,7707.0,7702.0,7703.0,66
2015/9/10,12:32:00,7703.0,7707.0,7700.5,7705.5,94
2015/9/10,12:33:00,7704.5,7708.5,7704.5,7707.5,61
2015/9/10,12:34:00,7707.5,7707.5,7704.5,7706.5,53
2015/9/10,12:35:00,7705.5,7707.5,7702.5,7707.5,43
2015/9/10,12:36:00,7706.0,7708.0,7702.0,7703.5,45
2015/9/10,12:37:00,7705.0,7705.5,7698.5,7700.5,134
2015/9/10,12:38:00,7701.0,7701.0,7693.5,7693.5,187
2015/9/10,12:39:00,7694.5,7702.0,7694.0,7696.5,224
2015/9/10,12:40:00,7697.5,7707.0,7697.5,7704.5,109
2015/9/10,12:41:00,7704.0,7707.0,7704.0,7707.0,22
2015/9/10,12:42:00,7705.5,7707.0,7705.0,7707.0,39
2015/9/10,12:43:00,7708.0,7708.5,7706.0,7707.0,47
2015/9/10,12:44:00,7707.0,7711.5,7707.0,7709.0,46
2015/9/10,12:45:00,7711.0,7711.5,7707.5,7710.5,37
2015/9/10,12:46:00,7710.5,7710.5,7706.0,7706.5,57
2015/9/10,12:47:00,7707.5,7709.5,7706.0,7706.5,117
2015/9/10,12:48:00,7706.5,7710.0,7705.0,7708.5,205
2015/9/10,12:49:00,7708.5,7712.0,7708.0,7708.5,305
2015/9/10,12:50:00,7708.5,7711.5,7708.0,7710.5,50
2015/9/10,12:51:00,7710.0,7710.0,7701.0,7703.5,161
2015/9/10,12:52:00,7704.0,7704.0,7697.0,7700.0,60
2015/9/10,12:53:00,7700.0,7703.5,7696.0,7702.0,290
2015/9/10,12:54:00,7702.0,7709.0,7702.0,7709.0,103
2015/9/10,12:55:00,7709.0,7716.5,7708.5,7716.5,117
2015/9/10,12:56:00,7717.0,7717.0,7706.5,7710.5,172
2015/9/10,12:57:00,7709.0,7710.0,7707.0,7710.0,48
2015/9/10,12:58:00,7709.5,7714.5,7706.0,7711.0,149
2015/9/10,12:59:00,7712.0,7717.5,7710.0,7715.5,264
2015/9/10,13:00:00,7716.0,7718.0,7712.5,7717.5,249
2015/9/10,13:01:00,7718.0,7722.0,7716.5,7721.5,89
2015/9/10,13:02:00,7721.0,7724.0,7718.5,7722.5,129
2015/9/10,13:03:00,7723.5,7724.0,7718.5,7720.0,76
2015/9/10,13:04:00,7718.0,7718.0,7713.5,7716.5,158
2015/9/10,13:05:00,7717.0,7718.5,7712.0,7713.0,59
2015/9/10,13:06:00,7714.5,7717.5,7713.5,7717.5,62
2015/9/10,13:07:00,7717.5,7720.5,7717.0,7719.5,67
2015/9/10,13:08:00,7719.5,7719.5,7714.5,7718.0,57
2015/9/10,13:09:00,7720.0,7721.0,7717.0,7718.5,85
2015/9/10,13:10:00,7718.0,7721.0,7718.0,7720.5,27
2015/9/10,13:11:00,7720.0,7722.5,7717.0,7717.0,95
2015/9/10,13:12:00,7718.5,7720.5,7717.5,7720.0,27
2015/9/10,13:13:00,7720.5,7725.0,7720.0,7722.5,116
2015/9/10,13:14:00,7721.5,7721.5,7718.5,7719.5,44
2015/9/10,13:15:00,7721.0,7721.0,7718.5,7718.5,13
2015/9/10,13:16:00,7716.0,7717.0,7714.0,7716.0,95
2015/9/10,13:17:00,7715.0,7716.0,7714.5,7716.0,113
2015/9/10,13:18:00,7715.0,7720.0,7714.5,7718.0,97
2015/9/10,13:19:00,7716.0,7721.5,7715.0,7720.5,134
2015/9/10,13:20:00,7720.0,7721.0,7718.0,7719.0,75
2015/9/10,13:21:00,7719.0,7720.0,7717.5,7719.0,15
2015/9/10,13:22:00,7719.5,7722.0,7719.5,7720.0,28
2015/9/10,13:23:00,7720.0,7721.5,7719.0,7720.0,78
2015/9/10,13:24:00,7720.5,7722.5,7718.5,7722.5,34
2015/9/10,13:25:00,7723.0,7723.0,7721.0,7722.0,28
2015/9/10,13:26:00,7722.5,7725.0,7722.5,7723.5,56
2015/9/10,13:27:00,7723.5,7724.0,7721.5,7724.0,53
2015/9/10,13:28:00,7724.0,7727.5,7721.5,7723.0,145
2015/9/10,13:29:00,7724.0,7728.0,7724.0,7727.5,110
2015/9/10,13:30:00,7726.5,7733.0,7725.5,7730.5,152
2015/9/10,13:31:00,7732.0,7733.0,7727.0,7728.0,68
2015/9/10,13:32:00,7728.5,7732.5,7727.5,7729.5,70
2015/9/10,13:33:00,7729.0,7729.0,7724.0,7725.0,73
2015/9/10,13:34:00,7727.0,7728.0,7725.0,7727.5,107
2015/9/10,13:35:00,7727.0,7727.5,7724.0,7724.5,140
2015/9/10,13:36:00,7722.5,7725.0,7722.0,7724.5,43
2015/9/10,13:37:00,7724.0,7727.0,7724.0,7727.0,21
2015/9/10,13:38:00,7727.5,7729.5,7727.0,7729.5,43
2015/9/10,13:39:00,7727.5,7729.0,7725.5,7729.0,28
2015/9/10,13:40:00,7728.0,7728.0,7726.0,7728.0,23
2015/9/10,13:41:00,7727.5,7727.5,7727.0,7727.0,10
2015/9/10,13:42:00,7726.5,7726.5,7722.0,7722.5,47
2015/9/10,13:43:00,7722.0,7722.0,7713.5,7713.5,51
2015/9/10,13:44:00,7715.0,7717.5,7715.0,7717.0,46
2015/9/10,13:45:00,7717.0,7719.5,7715.0,7717.0,62
2015/9/10,13:46:00,7718.0,7721.5,7717.5,7721.0,36
2015/9/10,13:47:00,7721.0,7725.0,7721.0,7723.5,43
2015/9/10,13:48:00,7723.0,7724.0,7721.5,7723.0,41
2015/9/10,13:49:00,7723.0,7724.0,7720.0,7723.0,20
2015/9/10,13:50:00,7723.5,7724.0,7720.5,7721.0,13
2015/9/10,13:51:00,7720.0,7727.0,7720.0,7726.5,103
2015/9/10,13:52:00,7727.5,7728.5,7724.0,7728.0,148
2015/9/10,13:53:00,7727.5,7729.5,7727.0,7729.0,92
2015/9/10,13:54:00,7728.5,7729.0,7726.0,7726.0,15
2015/9/10,13:55:00,7727.5,7728.5,7724.0,7724.0,54
2015/9/10,13:56:00,7724.0,7724.5,7722.5,7722.5,32
2015/9/10,13:57:00,7723.0,7727.5,7722.5,7727.5,43
2015/9/10,13:58:00,7727.5,7729.5,7727.0,7728.0,31
2015/9/10,13:59:00,7727.0,7730.0,7727.0,7728.0,43
2015/9/10,14:00:00,7726.5,7727.0,7725.0,7725.5,23
2015/9/10,14:01:00,7726.0,7734.5,7725.5,7734.0,112
2015/9/10,14:02:00,7734.0,7734.0,7730.0,7730.5,72
2015/9/10,14:03:00,7730.5,7730.5,7726.5,7728.5,59
2015/9/10,14:04:00,7728.5,7729.5,7725.0,7725.5,58
2015/9/10,14:05:00,7726.0,7726.0,7722.0,7724.0,76
2015/9/10,14:06:00,7722.5,7727.0,7722.5,7727.0,44
2015/9/10,14:07:00,7728.5,7728.5,7723.5,7724.5,78
2015/9/10,14:08:00,7725.5,7725.5,7719.0,7719.5,118
2015/9/10,14:09:00,7722.0,7722.0,7718.5,7718.5,20
2015/9/10,14:10:00,7719.5,7720.0,7718.0,7720.0,37
2015/9/10,14:11:00,7718.0,7720.5,7718.0,7719.0,12
2015/9/10,14:12:00,7719.0,7719.0,7716.5,7717.0,25
2015/9/10,14:13:00,7718.5,7721.0,7716.5,7718.5,66
2015/9/10,14:14:00,7716.5,7719.5,7716.5,7719.0,17
2015/9/10,14:15:00,7720.0,7721.0,7719.0,7720.5,44
2015/9/10,14:16:00,7719.0,7721.0,7719.0,7721.0,12
2015/9/10,14:17:00,7719.5,7721.5,7719.0,7721.5,103
2015/9/10,14:18:00,7721.0,7722.5,7720.0,7722.5,16
2015/9/10,14:19:00,7723.0,7729.0,7723.0,7729.0,37
2015/9/10,14:20:00,7727.0,7727.5,7726.0,7727.5,10
2015/9/10,14:21:00,7728.0,7731.5,7727.0,7731.0,77
2015/9/10,14:22:00,7731.0,7737.0,7730.5,7732.0,205
2015/9/10,14:23:00,7733.0,7734.0,7728.5,7728.5,112
2015/9/10,14:24:00,7728.5,7731.5,7728.0,7731.0,70
2015/9/10,14:25:00,7731.5,7733.5,7728.5,7728.5,30
2015/9/10,14:26:00,7728.0,7728.0,7724.0,7724.0,22
2015/9/10,14:27:00,7724.0,7726.0,7722.5,7725.0,56
2015/9/10,14:28:00,7725.5,7728.0,7724.5,7726.0,29
2015/9/10,14:29:00,7726.0,7729.0,7726.0,7729.0,43
2015/9/10,14:30:00,7730.0,7739.0,7730.0,7736.5,72
2015/9/10,14:31:00,7737.0,7754.0,7737.0,7745.5,540
2015/9/10,14:32:00,7744.5,7748.0,7743.5,7743.5,62
2015/9/10,14:33:00,7743.5,7743.5,7741.5,7743.5,31
2015/9/10,14:34:00,7743.5,7750.5,7743.0,7747.5,529
2015/9/10,14:35:00,7747.5,7754.0,7747.0,7751.0,127
2015/9/10,14:36:00,7750.5,7752.0,7748.0,7750.0,83
2015/9/10,14:37:00,7750.5,7767.0,7750.5,7764.5,214
2015/9/10,14:38:00,7766.0,7773.5,7764.0,7766.0,234
2015/9/10,14:39:00,7766.0,7769.5,7761.0,7762.0,113
2015/9/10,14:40:00,7761.5,7761.5,7758.0,7759.5,89
2015/9/10,14:41:00,7758.0,7759.0,7754.5,7755.5,66
2015/9/10,14:42:00,7755.0,7760.0,7753.0,7759.5,120
2015/9/10,14:43:00,7764.5,7767.5,7758.5,7758.5,86
2015/9/10,14:44:00,7758.0,7758.0,7753.5,7754.0,64
2015/9/10,14:45:00,7752.5,7754.0,7750.0,7751.5,71
2015/9/10,14:46:00,7753.0,7753.0,7749.0,7749.5,47
2015/9/10,14:47:00,7752.0,7754.0,7751.0,7752.5,28
2015/9/10,14:48:00,7751.5,7751.5,7744.0,7746.5,65
2015/9/10,14:49:00,7747.0,7750.5,7745.5,7745.5,58
2015/9/10,14:50:00,7745.5,7746.0,7742.5,7742.5,32
2015/9/10,14:51:00,7745.0,7745.0,7737.5,7738.0,60
2015/9/10,14:52:00,7738.5,7745.0,7738.5,7740.5,65
2015/9/10,14:53:00,7741.0,7741.0,7739.0,7740.5,27
2015/9/10,14:54:00,7740.0,7746.0,7740.0,7745.5,74
2015/9/10,14:55:00,7746.5,7749.5,7745.5,7749.5,27
2015/9/10,14:56:00,7749.5,7751.5,7746.5,7746.5,167
2015/9/10,14:57:00,7746.5,7750.0,7746.5,7747.5,143
2015/9/10,14:58:00,7747.5,7750.5,7747.5,7749.5,45
2015/9/10,14:59:00,7748.5,7751.5,7747.0,7750.0,39
2015/9/10,15:00:00,7751.0,7751.0,7745.0,7749.0,80
2015/9/10,15:01:00,7749.0,7755.0,7748.5,7750.0,58
2015/9/10,15:02:00,7749.5,7750.5,7745.0,7749.0,78
2015/9/10,15:03:00,7747.0,7747.0,7743.0,7744.0,75
2015/9/10,15:04:00,7743.0,7747.0,7742.5,7746.0,72
2015/9/10,15:05:00,7746.5,7751.0,7746.5,7750.5,96
2015/9/10,15:06:00,7750.5,7751.5,7748.5,7751.5,48
2015/9/10,15:07:00,7752.0,7755.5,7750.5,7753.0,54
2015/9/10,15:08:00,7750.5,7761.0,7750.5,7755.0,57
2015/9/10,15:09:00,7755.5,7757.0,7754.0,7756.0,100
2015/9/10,15:10:00,7756.5,7756.5,7752.0,7752.5,64
2015/9/10,15:11:00,7753.5,7756.5,7753.0,7755.5,59
2015/9/10,15:12:00,7756.0,7759.5,7755.5,7758.0,55
2015/9/10,15:13:00,7758.0,7758.5,7753.0,7753.0,152
2015/9/10,15:14:00,7754.0,7754.0,7749.5,7750.5,72
2015/9/10,15:15:00,7749.0,7750.0,7747.0,7750.0,57
2015/9/10,15:16:00,7749.5,7749.5,7743.0,7743.5,100
2015/9/10,15:17:00,7744.0,7746.0,7743.0,7745.5,58
2015/9/10,15:18:00,7746.0,7746.0,7741.0,7742.0,53
2015/9/10,15:19:00,7742.0,7743.5,7738.5,7740.5,63
2015/9/10,15:20:00,7739.5,7740.5,7737.0,7739.0,92
2015/9/10,15:21:00,7741.0,7741.5,7737.5,7740.0,153
2015/9/10,15:22:00,7739.5,7743.0,7738.5,7743.0,50
2015/9/10,15:23:00,7742.0,7746.0,7741.5,7744.5,96
2015/9/10,15:24:00,7745.5,7747.0,7740.5,7740.5,115
2015/9/10,15:25:00,7740.5,7741.5,7737.0,7740.0,140
2015/9/10,15:26:00,7739.5,7740.0,7728.5,7728.5,397
2015/9/10,15:27:00,7729.0,7730.0,7722.5,7723.5,385
2015/9/10,15:28:00,7723.0,7731.0,7723.0,7727.5,179
2015/9/10,15:29:00,7727.5,7732.0,7726.5,7729.5,404
2015/9/10,15:30:00,7729.0,7735.5,7728.0,7732.0,310
2015/9/10,15:31:00,7732.0,7739.5,7730.0,7735.5,187
2015/9/10,15:32:00,7736.0,7741.0,7735.5,7739.0,101
2015/9/10,15:33:00,7739.5,7740.0,7734.0,7735.5,91
2015/9/10,15:34:00,7735.5,7738.0,7734.5,7738.0,55
2015/9/10,15:35:00,7738.0,7743.0,7735.5,7742.5,60
2015/9/10,15:36:00,7744.0,7744.5,7739.5,7739.5,93
2015/9/10,15:37:00,7740.5,7747.5,7740.5,7747.5,41
2015/9/10,15:38:00,7747.0,7747.0,7742.0,7745.5,82
2015/9/10,15:39:00,7747.0,7754.0,7746.5,7751.5,91
2015/9/10,15:40:00,7753.0,7754.0,7750.5,7753.5,94
2015/9/10,15:41:00,7752.5,7752.5,7745.0,7745.0,150
2015/9/10,15:42:00,7745.0,7747.0,7744.0,7746.5,109
2015/9/10,15:43:00,7746.0,7747.0,7744.0,7746.0,95
2015/9/10,15:44:00,7745.0,7755.0,7745.0,7755.0,56
2015/9/10,15:45:00,7754.0,7759.0,7750.5,7757.0,82
2015/9/10,15:46:00,7756.0,7758.5,7749.5,7751.0,224
2015/9/10,15:47:00,7749.5,7749.5,7745.5,7748.0,85
2015/9/10,15:48:00,7747.5,7753.5,7743.5,7753.5,137
2015/9/10,15:49:00,7753.5,7757.0,7750.0,7750.0,135
2015/9/10,15:50:00,7751.0,7751.5,7746.0,7747.0,66
2015/9/10,15:51:00,7748.0,7754.5,7747.5,7753.5,57
2015/9/10,15:52:00,7754.0,7761.5,7754.0,7761.0,238
2015/9/10,15:53:00,7760.5,7764.0,7756.5,7763.0,144
2015/9/10,15:54:00,7764.0,7765.0,7758.0,7761.5,193
2015/9/10,15:55:00,7762.0,7765.5,7761.5,7763.0,103
2015/9/10,15:56:00,7761.5,7763.5,7758.5,7759.5,58
2015/9/10,15:57:00,7760.0,7764.0,7758.5,7762.5,35
2015/9/10,15:58:00,7765.0,7780.5,7765.0,7776.0,330
2015/9/10,15:59:00,7776.5,7783.5,7775.0,7782.0,120
2015/9/10,16:00:00,7783.5,7784.0,7773.0,7774.0,151
2015/9/10,16:01:00,7774.5,7775.5,7772.5,7772.5,86
2015/9/10,16:02:00,7772.5,7775.0,7770.0,7771.0,87
2015/9/10,16:03:00,7771.5,7773.0,7769.5,7770.5,47
2015/9/10,16:04:00,7767.5,7773.5,7765.0,7772.5,47
2015/9/10,16:05:00,7773.0,7773.5,7765.5,7765.5,30
2015/9/10,16:06:00,7767.0,7769.0,7766.0,7768.0,42
2015/9/10,16:07:00,7765.5,7773.0,7765.0,7772.0,56
2015/9/10,16:08:00,7771.5,7773.0,7767.0,7768.5,76
2015/9/10,16:09:00,7768.0,7770.5,7764.5,7765.5,158
2015/9/10,16:10:00,7765.5,7767.0,7764.0,7764.5,96
2015/9/10,16:11:00,7764.5,7766.5,7761.0,7762.5,64
2015/9/10,16:12:00,7762.0,7764.5,7761.0,7762.0,81
2015/9/10,16:13:00,7761.0,7765.5,7761.0,7763.5,43
2015/9/10,16:14:00,7762.0,7762.0,7757.0,7757.5,60
2015/9/10,16:15:00,7756.5,7759.0,7756.5,7757.5,54
2015/9/10,16:16:00,7757.0,7763.5,7757.0,7763.0,84
2015/9/10,16:17:00,7763.0,7767.0,7762.5,7764.0,76
2015/9/10,16:18:00,7765.5,7767.0,7763.5,7765.0,34
2015/9/10,16:19:00,7764.0,7779.5,7764.0,7776.5,115
2015/9/10,16:20:00,7776.0,7778.0,7768.5,7770.5,89
2015/9/10,16:21:00,7770.5,7777.5,7770.5,7775.0,65
2015/9/10,16:22:00,7777.0,7781.5,7777.0,7779.5,51
2015/9/10,16:23:00,7779.0,7782.0,7777.0,7777.5,73
2015/9/10,16:24:00,7777.5,7777.5,7772.0,7775.5,61
2015/9/10,16:25:00,7774.0,7776.0,7769.0,7771.0,178
2015/9/10,16:26:00,7769.5,7772.5,7766.0,7767.0,106
2015/9/10,16:27:00,7764.5,7764.5,7749.5,7750.0,232
2015/9/10,16:28:00,7751.0,7753.5,7740.5,7745.5,233
2015/9/10,16:29:00,7745.0,7749.0,7737.0,7740.0,337
2015/9/10,16:30:00,7739.5,7742.5,7732.0,7741.5,203
2015/9/10,16:31:00,7741.5,7745.5,7737.0,7737.0,196
2015/9/10,16:32:00,7738.5,7738.5,7727.5,7728.5,586
2015/9/10,16:33:00,7727.0,7727.0,7715.0,7723.0,393
2015/9/10,16:34:00,7724.5,7731.5,7722.0,7728.5,170
2015/9/10,16:35:00,7728.0,7728.0,7722.0,7726.5,230
2015/9/10,16:36:00,7729.5,7732.5,7726.5,7731.5,166
2015/9/10,16:37:00,7731.0,7736.0,7729.0,7734.0,176
2015/9/10,16:38:00,7735.5,7737.5,7731.0,7731.0,209
2015/9/10,16:39:00,7731.5,7734.5,7727.5,7729.0,136
2015/9/10,16:40:00,7728.5,7731.5,7728.0,7731.5,71
2015/9/10,16:41:00,7728.5,7741.5,7726.5,7739.5,159
2015/9/10,16:42:00,7739.5,7739.5,7735.5,7735.5,83
2015/9/10,16:43:00,7736.5,7738.0,7731.0,7733.0,94
2015/9/10,16:44:00,7731.0,7737.0,7728.5,7737.0,74
2015/9/10,16:45:00,7737.0,7738.5,7732.5,7738.0,112
2015/9/10,16:46:00,7737.0,7738.0,7735.5,7737.0,78
2015/9/10,16:47:00,7734.0,7735.0,7728.0,7728.0,81
2015/9/10,16:48:00,7727.5,7735.0,7727.5,7731.0,114
2015/9/10,16:49:00,7730.0,7736.5,7730.0,7734.0,96
2015/9/10,16:50:00,7735.0,7738.0,7735.0,7736.0,64
2015/9/10,16:51:00,7738.5,7740.0,7735.0,7736.0,46
2015/9/10,16:52:00,7736.5,7738.0,7732.5,7735.0,67
2015/9/10,16:53:00,7733.5,7740.0,7733.5,7739.5,37
2015/9/10,16:54:00,7740.5,7751.0,7740.5,7746.5,134
2015/9/10,16:55:00,7747.0,7757.0,7747.0,7753.5,112
2015/9/10,16:56:00,7753.5,7757.0,7750.0,7756.5,97
2015/9/10,16:57:00,7756.5,7757.5,7751.5,7755.5,110
2015/9/10,16:58:00,7754.5,7757.0,7751.0,7752.5,87
2015/9/10,16:59:00,7752.0,7753.0,7750.0,7752.0,75
2015/9/10,17:00:00,7752.5,7754.0,7749.5,7750.5,32
2015/9/10,17:01:00,7749.0,7750.0,7746.0,7747.0,40
2015/9/10,17:02:00,7748.5,7751.0,7746.0,7749.0,50
2015/9/10,17:03:00,7749.5,7753.0,7749.5,7752.0,58
2015/9/10,17:04:00,7751.5,7754.5,7750.0,7752.0,37
2015/9/10,17:05:00,7752.0,7758.5,7752.0,7758.5,48
2015/9/10,17:06:00,7758.0,7771.0,7756.0,7766.5,243
2015/9/10,17:07:00,7766.5,7769.5,7766.5,7768.0,70
2015/9/10,17:08:00,7767.5,7769.0,7763.5,7768.0,86
2015/9/10,17:09:00,7768.5,7771.5,7766.5,7770.0,83
2015/9/10,17:10:00,7767.5,7769.0,7758.5,7761.5,102
2015/9/10,17:11:00,7760.0,7763.0,7756.5,7756.5,84
2015/9/10,17:12:00,7756.5,7761.0,7755.0,7756.0,50
2015/9/10,17:13:00,7755.5,7756.5,7753.0,7754.5,105
2015/9/10,17:14:00,7756.0,7756.0,7751.5,7752.0,55
2015/9/10,17:15:00,7752.5,7757.5,7752.5,7754.5,64
2015/9/10,17:16:00,7755.5,7759.0,7754.5,7759.0,51
2015/9/10,17:17:00,7758.5,7759.0,7754.0,7758.5,63
2015/9/10,17:18:00,7757.5,7759.0,7752.5,7753.0,65
2015/9/10,17:19:00,7752.0,7752.5,7749.0,7749.5,104
2015/9/10,17:20:00,7749.5,7750.0,7742.0,7743.0,164
2015/9/10,17:21:00,7743.5,7743.5,7739.0,7742.0,102
2015/9/10,17:22:00,7742.5,7749.5,7742.5,7749.0,60
2015/9/10,17:23:00,7749.5,7754.5,7749.5,7752.0,42
2015/9/10,17:24:00,7752.0,7755.0,7750.0,7750.5,77
2015/9/10,17:25:00,7751.5,7752.0,7744.0,7747.5,102
2015/9/10,17:26:00,7747.0,7748.5,7744.5,7744.5,72
2015/9/10,17:27:00,7745.0,7752.5,7745.0,7749.0,42
2015/9/10,17:28:00,7750.0,7758.0,7750.0,7758.0,58
2015/9/10,17:29:00,7759.0,7765.0,7758.0,7759.5,115
2015/9/10,17:30:00,7760.0,7764.0,7760.0,7762.5,173
2015/9/10,17:31:00,7762.5,7769.0,7761.0,7762.5,216
2015/9/10,17:32:00,7762.0,7769.0,7762.0,7764.5,75
2015/9/10,17:33:00,7764.0,7766.0,7762.0,7763.5,61
2015/9/10,17:34:00,7762.0,7763.5,7757.0,7761.0,111
2015/9/10,17:35:00,7760.0,7766.0,7758.5,7764.0,215
2015/9/10,17:36:00,7763.0,7763.5,7759.0,7761.0,351
2015/9/10,17:37:00,7761.5,7767.0,7761.5,7763.0,144
2015/9/10,17:38:00,7762.5,7765.5,7762.5,7765.0,98
2015/9/10,17:39:00,7765.0,7783.0,7764.0,7781.5,370
2015/9/10,17:40:00,7782.5,7792.5,7779.5,7792.5,310
2015/9/10,17:41:00,7792.5,7795.0,7786.0,7795.0,179
2015/9/10,17:42:00,7795.0,7803.5,7794.0,7803.0,227
2015/9/10,17:43:00,7803.5,7803.5,7793.5,7795.5,77
2015/9/10,17:44:00,7795.0,7797.0,7792.5,7797.0,98
2015/9/10,17:45:00,7797.0,7802.0,7796.0,7800.5,258
2015/9/10,17:46:00,7800.0,7809.0,7800.0,7805.5,316
2015/9/10,17:47:00,7806.0,7815.0,7805.0,7814.0,186
2015/9/10,17:48:00,7814.5,7815.5,7805.0,7805.5,384
2015/9/10,17:49:00,7805.5,7805.5,7801.0,7801.0,112
2015/9/10,17:50:00,7800.5,7804.0,7800.0,7804.0,114
2015/9/10,17:51:00,7804.5,7815.0,7804.5,7807.5,216
2015/9/10,17:52:00,7807.5,7819.5,7806.0,7815.0,292
2015/9/10,17:53:00,7815.5,7830.0,7814.0,7821.5,272
2015/9/10,17:54:00,7822.5,7824.5,7816.5,7820.5,198
2015/9/10,17:55:00,7819.0,7823.0,7818.5,7821.0,290
2015/9/10,17:56:00,7821.5,7828.5,7821.0,7827.5,185
2015/9/10,17:57:00,7827.0,7831.5,7826.0,7827.0,129
2015/9/10,17:58:00,7828.0,7830.5,7824.5,7827.5,198
2015/9/10,17:59:00,7828.5,7828.5,7821.0,7822.0,393
2015/9/10,18:00:00,7823.5,7829.0,7822.5,7822.5,512
2015/9/10,18:01:00,7822.5,7825.0,7820.0,7821.5,166
2015/9/10,18:02:00,7824.0,7828.0,7822.0,7823.5,147
2015/9/10,18:03:00,7823.5,7827.0,7821.5,7821.5,109
2015/9/10,18:04:00,7821.5,7824.0,7821.5,7823.0,24
2015/9/10,18:05:00,7823.0,7825.0,7823.0,7823.5,27
2015/9/10,18:06:00,7823.5,7825.5,7823.5,7824.0,20
2015/9/10,18:07:00,7824.0,7825.0,7823.5,7823.5,19
2015/9/10,18:08:00,7823.5,7827.5,7823.5,7827.5,71
2015/9/10,18:09:00,7826.0,7826.0,7823.5,7823.5,68
2015/9/10,18:10:00,7823.5,7827.0,7823.0,7825.0,53
2015/9/10,18:15:00,7820.5,7820.5,7820.5,7820.5,118
2015/9/11,00:02:00,7801.0,7801.0,7801.0,7801.0,1
2015/9/11,00:03:00,7801.0,7801.0,7801.0,7801.0,1
2015/9/11,00:05:00,7801.5,7801.5,7801.0,7801.0,4
2015/9/11,00:06:00,7802.0,7802.0,7802.0,7802.0,1
2015/9/11,00:07:00,7802.0,7802.0,7802.0,7802.0,4
2015/9/11,00:09:00,7802.0,7808.0,7802.0,7808.0,16
2015/9/11,00:10:00,7811.5,7811.5,7811.5,7811.5,1
2015/9/11,00:11:00,7811.5,7811.5,7811.0,7811.0,5
2015/9/11,00:14:00,7807.5,7810.0,7807.5,7810.0,11
2015/9/11,00:15:00,7807.0,7807.0,7803.5,7803.5,4
2015/9/11,00:16:00,7805.0,7807.0,7805.0,7807.0,10
2015/9/11,00:21:00,7801.0,7801.0,7801.0,7801.0,2
2015/9/11,00:24:00,7801.0,7801.0,7801.0,7801.0,1
2015/9/11,00:25:00,7805.5,7808.0,7801.0,7801.0,17
2015/9/11,00:26:00,7805.0,7805.0,7805.0,7805.0,1
2015/9/11,00:28:00,7805.0,7805.0,7805.0,7805.0,3
2015/9/11,00:31:00,7801.0,7801.0,7801.0,7801.0,5
2015/9/11,00:38:00,7801.5,7801.5,7800.5,7800.5,4
2015/9/11,00:39:00,7800.0,7800.0,7800.0,7800.0,3
2015/9/11,00:42:00,7799.0,7799.0,7799.0,7799.0,4
2015/9/11,00:43:00,7795.0,7795.0,7794.5,7794.5,3
2015/9/11,00:45:00,7795.5,7795.5,7795.5,7795.5,1
2015/9/11,00:46:00,7794.0,7794.0,7792.5,7792.5,3
2015/9/11,00:47:00,7794.5,7795.0,7794.5,7795.0,4
2015/9/11,00:48:00,7795.0,7795.0,7795.0,7795.0,5
2015/9/11,00:49:00,7797.0,7799.5,7797.0,7799.5,13
2015/9/11,00:50:00,7803.0,7803.0,7797.5,7797.5,5
2015/9/11,00:51:00,7798.0,7798.0,7798.0,7798.0,3
2015/9/11,00:54:00,7796.5,7796.5,7796.5,7796.5,1
2015/9/11,00:58:00,7798.5,7798.5,7798.0,7798.0,2
2015/9/11,01:02:00,7797.0,7797.0,7797.0,7797.0,1
2015/9/11,01:05:00,7796.5,7796.5,7796.5,7796.5,6
2015/9/11,01:06:00,7799.0,7799.0,7799.0,7799.0,2
2015/9/11,01:07:00,7799.0,7805.0,7799.0,7805.0,4
2015/9/11,01:19:00,7797.5,7797.5,7797.0,7797.0,6
2015/9/11,01:20:00,7796.5,7796.5,7796.0,7796.0,5
2015/9/11,01:21:00,7796.0,7796.0,7795.5,7795.5,14
2015/9/11,01:22:00,7795.5,7796.0,7795.5,7796.0,7
2015/9/11,01:23:00,7796.0,7807.5,7796.0,7807.5,10
2015/9/11,01:26:00,7806.0,7814.5,7806.0,7814.5,21
2015/9/11,01:27:00,7814.5,7814.5,7814.5,7814.5,15
2015/9/11,01:29:00,7814.5,7815.5,7814.5,7815.5,7
2015/9/11,01:33:00,7817.0,7817.0,7817.0,7817.0,5
2015/9/11,01:34:00,7817.5,7819.5,7817.5,7819.5,14
2015/9/11,01:36:00,7817.0,7817.0,7814.0,7814.0,6
2015/9/11,01:37:00,7816.5,7817.0,7816.5,7817.0,14
2015/9/11,01:38:00,7819.5,7823.0,7819.5,7823.0,26
2015/9/11,01:39:00,7821.0,7821.0,7821.0,7821.0,11
2015/9/11,01:40:00,7821.0,7821.0,7821.0,7821.0,11
2015/9/11,01:42:00,7816.0,7816.0,7810.5,7810.5,30
2015/9/11,01:43:00,7820.0,7820.0,7819.5,7819.5,18
2015/9/11,01:44:00,7819.0,7820.0,7819.0,7820.0,21
2015/9/11,01:45:00,7819.5,7823.5,7819.5,7823.5,11
2015/9/11,01:46:00,7823.5,7823.5,7823.5,7823.5,1
2015/9/11,01:47:00,7812.5,7812.5,7811.5,7811.5,19
2015/9/11,01:52:00,7824.0,7824.0,7824.0,7824.0,8
2015/9/11,01:54:00,7824.0,7824.0,7824.0,7824.0,1
2015/9/11,01:57:00,7823.0,7823.0,7823.0,7823.0,2
2015/9/11,09:01:00,7806.0,7806.0,7806.0,7806.0,1
2015/9/11,09:02:00,7804.0,7804.5,7804.0,7804.5,4
2015/9/11,09:03:00,7805.0,7805.0,7804.0,7804.0,4
2015/9/11,09:04:00,7803.5,7818.5,7803.5,7818.5,17
2015/9/11,09:10:00,7815.0,7817.0,7811.5,7812.0,87
2015/9/11,09:11:00,7818.0,7819.0,7811.0,7819.0,122
2015/9/11,09:12:00,7822.0,7822.0,7820.0,7820.0,10
2015/9/11,09:13:00,7822.0,7824.0,7819.0,7824.0,12
2015/9/11,09:14:00,7823.0,7826.0,7823.0,7825.0,30
2015/9/11,09:15:00,7825.0,7834.0,7825.0,7829.0,46
2015/9/11,09:16:00,7825.0,7826.5,7824.0,7826.5,13
2015/9/11,09:17:00,7825.5,7837.0,7825.5,7827.0,10
2015/9/11,09:18:00,7825.0,7830.0,7825.0,7830.0,4
2015/9/11,09:19:00,7832.0,7832.0,7828.5,7828.5,9
2015/9/11,09:20:00,7828.0,7828.0,7827.5,7828.0,8
2015/9/11,09:21:00,7827.5,7827.5,7827.5,7827.5,2
2015/9/11,09:22:00,7829.0,7829.0,7827.5,7827.5,3
2015/9/11,09:23:00,7827.5,7833.0,7827.5,7833.0,3
2015/9/11,09:24:00,7834.0,7834.0,7831.5,7832.0,11
2015/9/11,09:25:00,7825.5,7826.0,7825.5,7825.5,7
2015/9/11,09:26:00,7824.0,7824.0,7824.0,7824.0,4
2015/9/11,09:27:00,7819.5,7820.5,7819.5,7820.0,5
2015/9/11,09:28:00,7820.5,7827.0,7820.5,7827.0,3
2015/9/11,09:29:00,7828.5,7828.5,7827.0,7828.0,7
2015/9/11,09:31:00,7824.0,7824.0,7824.0,7824.0,1
2015/9/11,09:32:00,7828.0,7828.0,7828.0,7828.0,1
2015/9/11,09:33:00,7823.5,7823.5,7823.5,7823.5,1
2015/9/11,09:35:00,7823.0,7823.0,7823.0,7823.0,1
2015/9/11,09:36:00,7820.5,7828.0,7820.5,7828.0,4
2015/9/11,09:37:00,7828.0,7829.0,7828.0,7828.0,24
2015/9/11,09:38:00,7830.0,7830.0,7830.0,7830.0,1
2015/9/11,09:39:00,7825.5,7825.5,7824.5,7825.0,7
2015/9/11,09:40:00,7820.0,7825.0,7820.0,7825.0,2
2015/9/11,09:42:00,7825.0,7827.0,7824.5,7825.0,73
2015/9/11,09:43:00,7824.5,7824.5,7824.5,7824.5,1
2015/9/11,09:44:00,7828.0,7829.0,7828.0,7829.0,4
2015/9/11,09:45:00,7828.5,7828.5,7827.0,7827.0,6
2015/9/11,09:46:00,7827.0,7830.0,7827.0,7830.0,10
2015/9/11,09:47:00,7829.5,7835.0,7829.5,7831.5,59
2015/9/11,09:48:00,7831.0,7838.0,7831.0,7837.0,67
2015/9/11,09:49:00,7837.5,7838.0,7837.5,7837.5,12
2015/9/11,09:50:00,7836.5,7836.5,7826.0,7830.0,19
2015/9/11,09:51:00,7836.0,7836.0,7836.0,7836.0,1
2015/9/11,09:52:00,7835.5,7835.5,7833.0,7833.0,3
2015/9/11,09:53:00,7834.0,7837.5,7834.0,7836.5,18
2015/9/11,09:54:00,7836.0,7836.0,7834.0,7836.0,22
2015/9/11,09:55:00,7836.0,7836.0,7828.0,7828.0,50
2015/9/11,09:56:00,7834.0,7836.0,7831.0,7835.5,31
2015/9/11,09:57:00,7835.5,7835.5,7835.0,7835.0,4
2015/9/11,09:58:00,7834.0,7834.0,7833.0,7833.0,5
2015/9/11,10:00:00,7833.5,7833.5,7829.5,7829.5,24
2015/9/11,10:01:00,7830.0,7835.5,7830.0,7834.0,10
2015/9/11,10:02:00,7837.0,7843.0,7837.0,7840.0,94
2015/9/11,10:03:00,7839.0,7842.0,7839.0,7841.0,8
2015/9/11,10:05:00,7843.0,7843.0,7843.0,7843.0,2
2015/9/11,10:06:00,7840.0,7846.0,7840.0,7845.0,40
2015/9/11,10:07:00,7845.0,7847.0,7845.0,7847.0,37
2015/9/11,10:08:00,7847.0,7847.0,7844.0,7844.5,12
2015/9/11,10:09:00,7844.5,7847.5,7844.5,7847.0,29
2015/9/11,10:10:00,7847.0,7848.5,7842.0,7848.5,23
2015/9/11,10:11:00,7849.0,7849.0,7848.5,7848.5,30
2015/9/11,10:12:00,7848.5,7848.5,7846.5,7846.5,6
2015/9/11,10:13:00,7846.5,7852.5,7846.5,7850.5,53
2015/9/11,10:14:00,7848.0,7848.0,7845.0,7845.0,2
2015/9/11,10:15:00,7845.5,7852.5,7845.5,7852.0,74
2015/9/11,10:16:00,7849.0,7849.0,7846.0,7846.0,6
2015/9/11,10:17:00,7846.0,7848.5,7846.0,7848.5,2
2015/9/11,10:18:00,7848.5,7852.0,7847.0,7847.0,11
2015/9/11,10:19:00,7841.5,7844.0,7841.5,7844.0,8
2015/9/11,10:22:00,7843.0,7843.0,7843.0,7843.0,1
2015/9/11,10:23:00,7844.0,7844.0,7844.0,7844.0,1
2015/9/11,10:24:00,7847.0,7847.0,7847.0,7847.0,6
2015/9/11,10:26:00,7849.0,7852.0,7848.5,7852.0,6
2015/9/11,10:27:00,7849.5,7849.5,7849.5,7849.5,1
2015/9/11,10:28:00,7848.0,7848.0,7847.5,7847.5,17
2015/9/11,10:32:00,7847.5,7852.5,7847.5,7851.0,18
2015/9/11,10:33:00,7850.0,7852.5,7850.0,7851.5,9
2015/9/11,10:34:00,7849.0,7849.0,7848.0,7848.0,2
2015/9/11,10:35:00,7847.5,7847.5,7847.0,7847.0,17
2015/9/11,10:36:00,7847.0,7851.5,7844.5,7851.5,16
2015/9/11,10:37:00,7850.5,7851.5,7850.0,7850.0,16
2015/9/11,10:39:00,7842.5,7842.5,7842.5,7842.5,1
2015/9/11,10:42:00,7843.5,7843.5,7837.5,7840.0,10
2015/9/11,10:43:00,7841.5,7842.0,7841.5,7842.0,3
2015/9/11,10:45:00,7839.0,7839.0,7837.5,7837.5,2
2015/9/11,10:46:00,7838.5,7843.5,7838.5,7843.0,6
2015/9/11,10:49:00,7841.5,7846.5,7841.5,7846.5,2
2015/9/11,10:50:00,7846.5,7846.5,7846.5,7846.5,2
2015/9/11,10:51:00,7842.5,7842.5,7842.5,7842.5,4
2015/9/11,10:52:00,7840.0,7844.5,7838.0,7844.5,8
2015/9/11,10:55:00,7843.0,7843.0,7843.0,7843.0,1
2015/9/11,10:56:00,7842.0,7846.5,7842.0,7846.5,6
2015/9/11,10:58:00,7842.0,7842.0,7842.0,7842.0,2
2015/9/11,10:59:00,7838.5,7838.5,7838.5,7838.5,1
2015/9/11,11:00:00,7840.0,7840.0,7840.0,7840.0,6
2015/9/11,11:01:00,7840.0,7843.0,7840.0,7843.0,4
2015/9/11,11:02:00,7843.5,7843.5,7843.5,7843.5,1
2015/9/11,11:03:00,7845.0,7845.0,7840.5,7840.5,14
2015/9/11,11:04:00,7839.0,7839.0,7833.5,7834.0,27
2015/9/11,11:05:00,7834.0,7834.0,7834.0,7834.0,1
2015/9/11,11:06:00,7834.0,7836.0,7834.0,7836.0,7
2015/9/11,11:08:00,7837.0,7837.0,7837.0,7837.0,2
2015/9/11,11:11:00,7841.0,7841.0,7840.0,7840.0,3
2015/9/11,11:12:00,7838.5,7840.5,7835.5,7840.5,14
2015/9/11,11:13:00,7836.0,7838.0,7836.0,7836.0,36
2015/9/11,11:14:00,7838.0,7838.0,7832.0,7832.5,16
2015/9/11,11:15:00,7833.5,7839.0,7833.5,7835.5,12
2015/9/11,11:16:00,7833.5,7838.5,7833.5,7838.5,4
2015/9/11,11:18:00,7836.0,7836.0,7835.5,7836.0,6
2015/9/11,11:21:00,7836.0,7836.0,7836.0,7836.0,1
2015/9/11,11:22:00,7836.0,7836.0,7835.5,7835.5,3
2015/9/11,11:23:00,7833.0,7833.0,7831.0,7831.0,4
2015/9/11,11:24:00,7831.5,7832.0,7830.0,7831.0,18
2015/9/11,11:25:00,7831.0,7831.0,7830.0,7830.0,9
2015/9/11,11:26:00,7831.5,7831.5,7831.5,7831.5,5
2015/9/11,11:27:00,7835.0,7835.0,7835.0,7835.0,2
2015/9/11,11:28:00,7836.5,7839.0,7836.5,7837.0,6
2015/9/11,11:29:00,7835.0,7835.0,7834.0,7834.0,5
2015/9/11,11:30:00,7832.0,7836.0,7832.0,7834.5,30
2015/9/11,11:31:00,7835.0,7838.5,7835.0,7838.5,14
2015/9/11,11:32:00,7838.5,7841.0,7838.5,7841.0,6
2015/9/11,11:33:00,7841.5,7842.0,7840.5,7840.5,6
2015/9/11,11:34:00,7841.5,7841.5,7841.0,7841.5,5
2015/9/11,11:35:00,7842.0,7842.0,7842.0,7842.0,2
2015/9/11,11:36:00,7841.5,7842.5,7841.5,7842.5,15
2015/9/11,11:37:00,7842.0,7845.0,7842.0,7845.0,8
2015/9/11,11:38:00,7845.0,7845.0,7840.5,7841.0,86
2015/9/11,11:39:00,7843.0,7845.0,7841.5,7845.0,22
2015/9/11,11:40:00,7845.0,7846.5,7841.0,7843.5,26
2015/9/11,11:41:00,7844.5,7845.5,7840.0,7845.5,16
2015/9/11,11:42:00,7843.5,7844.0,7838.5,7839.5,34
2015/9/11,11:43:00,7844.0,7844.0,7838.5,7838.5,24
2015/9/11,11:44:00,7837.5,7842.5,7837.5,7842.5,21
2015/9/11,11:45:00,7842.5,7842.5,7839.5,7841.0,48
2015/9/11,11:46:00,7842.0,7846.0,7835.0,7836.5,813
2015/9/11,11:47:00,7837.0,7851.0,7835.0,7850.5,631
2015/9/11,11:48:00,7851.0,7875.5,7850.5,7871.5,1859
2015/9/11,11:49:00,7872.5,7878.0,7861.0,7861.5,572
2015/9/11,11:50:00,7862.5,7862.5,7858.0,7858.5,124
2015/9/11,11:51:00,7859.5,7860.5,7847.0,7848.0,438
2015/9/11,11:52:00,7847.0,7852.0,7842.0,7847.0,299
2015/9/11,11:53:00,7848.0,7851.5,7846.0,7849.0,233
2015/9/11,11:54:00,7848.5,7853.5,7840.5,7841.0,284
2015/9/11,11:55:00,7841.0,7850.5,7841.0,7845.5,128
2015/9/11,11:56:00,7844.0,7844.5,7841.0,7843.5,65
2015/9/11,11:57:00,7844.0,7846.5,7838.0,7839.5,184
2015/9/11,11:58:00,7840.0,7845.5,7840.0,7845.5,101
2015/9/11,11:59:00,7845.5,7853.5,7842.0,7851.5,145
2015/9/11,12:00:00,7852.0,7852.0,7843.5,7846.0,116
2015/9/11,12:01:00,7846.5,7848.5,7844.5,7846.5,101
2015/9/11,12:02:00,7846.0,7850.0,7838.0,7839.5,170
2015/9/11,12:03:00,7840.5,7843.5,7837.5,7839.0,142
2015/9/11,12:04:00,7841.0,7842.5,7833.5,7837.5,130
2015/9/11,12:05:00,7836.5,7839.0,7832.5,7836.0,97
2015/9/11,12:06:00,7836.0,7838.5,7834.0,7836.5,58
2015/9/11,12:07:00,7838.0,7844.0,7837.5,7840.0,130
2015/9/11,12:08:00,7840.0,7842.0,7835.5,7842.0,76
2015/9/11,12:09:00,7841.5,7843.0,7841.0,7841.5,41
2015/9/11,12:10:00,7841.5,7844.5,7841.0,7844.5,56
2015/9/11,12:11:00,7845.0,7848.5,7844.5,7844.5,66
2015/9/11,12:12:00,7844.0,7845.0,7839.0,7840.5,103
2015/9/11,12:13:00,7841.5,7841.5,7833.0,7833.0,103
2015/9/11,12:14:00,7832.0,7835.5,7827.0,7833.0,183
2015/9/11,12:15:00,7833.5,7835.5,7830.5,7835.0,27
2015/9/11,12:16:00,7833.0,7834.5,7831.0,7834.0,43
2015/9/11,12:17:00,7833.5,7833.5,7827.0,7831.0,75
2015/9/11,12:18:00,7830.0,7834.0,7824.5,7832.5,174
2015/9/11,12:19:00,7831.0,7834.0,7828.0,7828.5,43
2015/9/11,12:20:00,7830.5,7835.5,7830.0,7835.5,47
2015/9/11,12:21:00,7836.0,7836.5,7832.5,7835.5,87
2015/9/11,12:22:00,7835.5,7839.0,7834.5,7839.0,48
2015/9/11,12:23:00,7838.0,7839.5,7836.0,7837.5,28
2015/9/11,12:24:00,7837.5,7838.5,7836.5,7837.5,37
2015/9/11,12:25:00,7838.5,7839.0,7836.0,7838.0,48
2015/9/11,12:26:00,7837.0,7840.0,7836.5,7836.5,57
2015/9/11,12:27:00,7836.0,7837.5,7835.0,7836.0,79
2015/9/11,12:28:00,7835.5,7838.0,7835.0,7837.0,63
2015/9/11,12:29:00,7836.0,7838.0,7835.5,7836.0,19
2015/9/11,12:30:00,7835.0,7836.5,7834.5,7835.0,29
2015/9/11,12:31:00,7836.0,7845.0,7836.0,7843.0,107
2015/9/11,12:32:00,7842.0,7845.5,7841.5,7845.5,28
2015/9/11,12:33:00,7846.0,7847.0,7842.5,7846.0,88
2015/9/11,12:34:00,7845.0,7846.5,7844.0,7846.5,65
2015/9/11,12:35:00,7845.5,7845.5,7841.5,7842.0,37
2015/9/11,12:36:00,7841.0,7843.0,7841.0,7842.5,38
2015/9/11,12:37:00,7841.5,7841.5,7837.0,7838.0,29
2015/9/11,12:38:00,7837.5,7838.5,7836.5,7837.5,36
2015/9/11,12:39:00,7837.5,7839.0,7836.0,7837.5,19
2015/9/11,12:40:00,7836.5,7836.5,7831.5,7835.0,64
2015/9/11,12:41:00,7835.5,7835.5,7833.0,7835.5,50
2015/9/11,12:42:00,7833.0,7834.0,7831.0,7831.0,22
2015/9/11,12:43:00,7832.0,7834.5,7832.0,7834.0,37
2015/9/11,12:44:00,7834.0,7836.5,7833.0,7834.5,51
2015/9/11,12:45:00,7834.5,7840.5,7834.5,7840.5,51
2015/9/11,12:46:00,7839.0,7841.5,7839.0,7841.5,21
2015/9/11,12:47:00,7841.0,7845.0,7841.0,7844.5,64
2015/9/11,12:48:00,7845.0,7847.5,7845.0,7847.5,94
2015/9/11,12:49:00,7847.5,7847.5,7845.0,7846.5,77
2015/9/11,12:50:00,7845.0,7846.0,7843.5,7844.5,28
2015/9/11,12:51:00,7845.0,7845.5,7843.5,7843.5,58
2015/9/11,12:52:00,7843.0,7843.0,7839.0,7839.5,89
2015/9/11,12:53:00,7839.0,7841.5,7838.5,7839.0,47
2015/9/11,12:54:00,7838.0,7838.5,7834.5,7836.5,36
2015/9/11,12:55:00,7835.5,7837.0,7834.5,7836.0,31
2015/9/11,12:56:00,7834.5,7835.0,7832.0,7833.5,118
2015/9/11,12:57:00,7833.0,7836.0,7833.0,7836.0,31
2015/9/11,12:58:00,7832.5,7832.5,7831.5,7831.5,19
2015/9/11,12:59:00,7831.0,7835.5,7831.0,7834.0,36
2015/9/11,13:00:00,7835.0,7837.5,7834.5,7837.5,58
2015/9/11,13:01:00,7838.0,7840.5,7837.0,7840.5,49
2015/9/11,13:02:00,7840.0,7844.0,7839.5,7844.0,61
2015/9/11,13:03:00,7842.5,7842.5,7840.5,7840.5,31
2015/9/11,13:04:00,7839.0,7839.5,7836.5,7836.5,49
2015/9/11,13:05:00,7836.0,7836.5,7833.5,7833.5,89
2015/9/11,13:06:00,7834.0,7834.5,7831.0,7832.0,60
2015/9/11,13:07:00,7831.0,7834.0,7831.0,7832.5,88
2015/9/11,13:08:00,7831.5,7832.5,7829.0,7830.0,65
2015/9/11,13:09:00,7829.5,7831.0,7824.5,7829.5,119
2015/9/11,13:10:00,7829.0,7829.0,7825.0,7829.0,71
2015/9/11,13:11:00,7829.5,7831.5,7828.5,7830.0,96
2015/9/11,13:12:00,7829.5,7829.5,7822.5,7828.0,67
2015/9/11,13:13:00,7826.5,7829.0,7824.5,7824.5,29
2015/9/11,13:14:00,7824.5,7826.0,7823.5,7826.0,99
2015/9/11,13:15:00,7826.5,7834.5,7825.5,7834.0,247
2015/9/11,13:16:00,7833.5,7836.5,7832.0,7835.0,110
2015/9/11,13:17:00,7834.5,7835.5,7832.0,7833.0,22
2015/9/11,13:18:00,7833.5,7834.0,7827.5,7829.0,49
2015/9/11,13:19:00,7830.0,7833.5,7829.5,7832.5,27
2015/9/11,13:20:00,7830.0,7831.0,7827.0,7829.0,27
2015/9/11,13:21:00,7828.5,7830.0,7826.5,7828.5,42
2015/9/11,13:22:00,7828.0,7829.5,7825.0,7826.5,43
2015/9/11,13:23:00,7825.5,7828.5,7821.5,7828.5,51
2015/9/11,13:24:00,7829.5,7831.5,7828.5,7831.5,24
2015/9/11,13:25:00,7831.0,7833.0,7830.0,7830.0,72
2015/9/11,13:26:00,7830.5,7831.5,7828.5,7829.0,43
2015/9/11,13:27:00,7828.5,7831.5,7828.0,7831.5,28
2015/9/11,13:28:00,7832.5,7833.0,7831.0,7832.0,11
2015/9/11,13:29:00,7833.0,7835.0,7829.5,7832.0,63
2015/9/11,13:30:00,7830.5,7833.0,7830.0,7833.0,10
2015/9/11,13:31:00,7832.0,7832.5,7829.5,7829.5,32
2015/9/11,13:32:00,7829.0,7829.0,7827.0,7827.0,26
2015/9/11,13:33:00,7827.5,7827.5,7823.5,7825.0,67
2015/9/11,13:34:00,7823.5,7825.0,7823.0,7824.5,39
2015/9/11,13:35:00,7824.0,7827.0,7823.0,7823.0,49
2015/9/11,13:36:00,7823.0,7827.0,7822.0,7826.0,36
2015/9/11,13:37:00,7827.5,7827.5,7826.0,7827.5,27
2015/9/11,13:38:00,7827.0,7827.5,7825.5,7826.5,21
2015/9/11,13:39:00,7827.5,7830.0,7827.5,7830.0,19
2015/9/11,13:40:00,7829.5,7829.5,7827.0,7827.0,30
2015/9/11,13:41:00,7828.5,7828.5,7815.5,7815.5,124
2015/9/11,13:42:00,7815.0,7816.5,7805.0,7810.0,319
2015/9/11,13:43:00,7811.0,7812.5,7805.0,7808.5,247
2015/9/11,13:44:00,7808.0,7808.5,7800.0,7803.5,377
2015/9/11,13:45:00,7804.5,7804.5,7797.0,7803.0,257
2015/9/11,13:46:00,7803.5,7812.0,7803.5,7808.0,110
2015/9/11,13:47:00,7808.0,7810.0,7807.5,7809.5,32
2015/9/11,13:48:00,7811.5,7813.0,7809.0,7809.0,18
2015/9/11,13:49:00,7810.5,7813.5,7809.5,7811.0,16
2015/9/11,13:50:00,7811.0,7812.0,7807.5,7810.0,38
2015/9/11,13:51:00,7813.5,7816.0,7812.5,7813.5,46
2015/9/11,13:52:00,7814.0,7817.0,7814.0,7817.0,11
2015/9/11,13:53:00,7817.0,7818.0,7817.0,7818.0,22
2015/9/11,13:54:00,7817.5,7819.0,7817.5,7819.0,10
2015/9/11,13:55:00,7819.5,7819.5,7815.5,7815.5,53
2015/9/11,13:56:00,7817.5,7817.5,7814.0,7814.0,17
2015/9/11,13:57:00,7814.5,7818.0,7814.5,7818.0,36
2015/9/11,13:58:00,7818.0,7820.0,7817.0,7817.0,87
2015/9/11,13:59:00,7815.5,7818.0,7813.5,7818.0,102
2015/9/11,14:00:00,7816.0,7818.0,7816.0,7816.0,20
2015/9/11,14:01:00,7815.5,7815.5,7807.0,7809.0,57
2015/9/11,14:02:00,7810.5,7813.0,7806.0,7806.0,19
2015/9/11,14:03:00,7805.5,7807.5,7803.5,7807.5,27
2015/9/11,14:04:00,7804.0,7804.5,7798.5,7799.0,79
2015/9/11,14:05:00,7799.5,7808.5,7799.5,7808.0,20
2015/9/11,14:06:00,7812.0,7816.0,7812.0,7815.0,54
2015/9/11,14:07:00,7814.0,7816.5,7813.0,7816.5,24
2015/9/11,14:08:00,7814.5,7816.0,7813.5,7815.0,38
2015/9/11,14:09:00,7813.0,7816.0,7812.5,7814.5,32
2015/9/11,14:10:00,7814.0,7815.0,7813.0,7814.0,9
2015/9/11,14:11:00,7814.5,7818.5,7814.5,7817.5,31
2015/9/11,14:12:00,7819.0,7820.0,7817.5,7817.5,34
2015/9/11,14:13:00,7817.5,7817.5,7816.5,7817.0,18
2015/9/11,14:14:00,7818.0,7824.5,7818.0,7823.0,62
2015/9/11,14:15:00,7822.5,7826.0,7821.5,7825.0,105
2015/9/11,14:16:00,7821.5,7827.0,7821.5,7822.5,171
2015/9/11,14:17:00,7822.5,7823.0,7821.0,7821.0,23
2015/9/11,14:18:00,7820.5,7821.0,7819.0,7821.0,24
2015/9/11,14:19:00,7820.0,7820.5,7818.0,7818.0,57
2015/9/11,14:20:00,7816.0,7816.0,7813.5,7814.0,24
2015/9/11,14:21:00,7815.0,7818.0,7814.5,7818.0,59
2015/9/11,14:22:00,7820.0,7822.5,7820.0,7821.0,39
2015/9/11,14:23:00,7820.5,7821.0,7818.5,7820.0,36
2015/9/11,14:24:00,7820.0,7823.0,7820.0,7823.0,17
2015/9/11,14:25:00,7823.5,7825.0,7822.0,7822.0,42
2015/9/11,14:26:00,7822.0,7824.5,7822.0,7822.0,34
2015/9/11,14:27:00,7819.5,7819.5,7817.0,7817.0,8
2015/9/11,14:28:00,7818.0,7818.5,7817.5,7817.5,15
2015/9/11,14:29:00,7818.5,7821.5,7818.5,7821.5,38
2015/9/11,14:30:00,7820.0,7823.0,7820.0,7823.0,9
2015/9/11,14:31:00,7821.5,7824.5,7821.5,7824.5,19
2015/9/11,14:32:00,7825.5,7826.0,7823.5,7826.0,18
2015/9/11,14:33:00,7826.5,7828.0,7824.5,7826.0,28
2015/9/11,14:34:00,7823.5,7823.5,7817.5,7819.5,33
2015/9/11,14:35:00,7820.0,7820.5,7819.0,7819.0,18
2015/9/11,14:36:00,7820.0,7821.0,7820.0,7820.0,31
2015/9/11,14:37:00,7820.5,7821.5,7814.5,7815.5,40
2015/9/11,14:38:00,7811.0,7811.0,7810.0,7810.5,22
2015/9/11,14:39:00,7811.5,7813.0,7808.5,7810.0,30
2015/9/11,14:40:00,7811.0,7812.5,7811.0,7812.5,29
2015/9/11,14:41:00,7811.5,7811.5,7808.0,7810.5,17
2015/9/11,14:42:00,7810.0,7810.0,7807.5,7809.0,16
2015/9/11,14:43:00,7810.5,7815.0,7810.5,7815.0,21
2015/9/11,14:44:00,7815.0,7818.0,7814.5,7818.0,51
2015/9/11,14:45:00,7816.5,7816.5,7813.5,7814.0,10
2015/9/11,14:46:00,7814.0,7819.0,7814.0,7817.0,14
2015/9/11,14:47:00,7817.0,7817.5,7816.5,7816.5,29
2015/9/11,14:48:00,7813.0,7815.0,7812.0,7815.0,13
2015/9/11,14:49:00,7815.0,7818.0,7815.0,7818.0,12
2015/9/11,14:50:00,7819.0,7819.5,7813.5,7813.5,130
2015/9/11,14:51:00,7811.0,7812.0,7809.5,7812.0,26
2015/9/11,14:52:00,7815.0,7815.0,7812.5,7814.5,24
2015/9/11,14:53:00,7815.5,7816.5,7813.5,7814.5,51
2015/9/11,14:54:00,7813.5,7816.5,7812.5,7814.5,84
2015/9/11,14:55:00,7814.0,7816.5,7814.0,7814.5,34
2015/9/11,14:56:00,7815.0,7818.0,7815.0,7816.5,31
2015/9/11,14:57:00,7817.5,7823.0,7817.5,7820.0,43
2015/9/11,14:58:00,7820.0,7822.0,7820.0,7822.0,38
2015/9/11,14:59:00,7821.0,7821.0,7818.0,7818.0,43
2015/9/11,15:00:00,7819.0,7821.0,7819.0,7821.0,10
2015/9/11,15:01:00,7821.5,7823.5,7819.0,7821.0,132
2015/9/11,15:02:00,7820.0,7822.5,7819.5,7819.5,23
2015/9/11,15:03:00,7816.0,7816.0,7809.5,7810.5,65
2015/9/11,15:04:00,7810.5,7811.5,7805.5,7807.5,73
2015/9/11,15:05:00,7807.0,7808.5,7805.0,7805.0,40
2015/9/11,15:06:00,7805.0,7805.0,7801.5,7802.5,68
2015/9/11,15:07:00,7801.5,7805.0,7800.0,7805.0,43
2015/9/11,15:08:00,7806.0,7806.0,7797.0,7801.5,109
2015/9/11,15:09:00,7802.5,7805.5,7802.0,7805.5,19
2015/9/11,15:10:00,7805.0,7816.0,7803.0,7810.5,96
2015/9/11,15:11:00,7810.5,7811.5,7808.5,7811.5,18
2015/9/11,15:12:00,7812.5,7816.0,7812.0,7814.5,33
2015/9/11,15:13:00,7813.5,7813.5,7811.5,7813.5,16
2015/9/11,15:14:00,7813.0,7815.0,7813.0,7813.0,19
2015/9/11,15:15:00,7812.5,7813.0,7808.0,7808.0,50
2015/9/11,15:16:00,7805.5,7809.0,7805.5,7807.0,31
2015/9/11,15:17:00,7808.5,7809.5,7807.0,7809.5,16
2015/9/11,15:18:00,7812.5,7812.5,7811.0,7811.0,8
2015/9/11,15:19:00,7811.0,7815.5,7810.0,7815.5,36
2015/9/11,15:20:00,7816.5,7816.5,7813.5,7813.5,38
2015/9/11,15:21:00,7812.5,7814.0,7805.0,7805.0,90
2015/9/11,15:22:00,7805.0,7806.0,7799.0,7799.0,130
2015/9/11,15:23:00,7799.0,7799.0,7791.0,7793.5,193
2015/9/11,15:24:00,7794.5,7804.0,7791.5,7804.0,137
2015/9/11,15:25:00,7804.0,7805.5,7796.5,7796.5,158
2015/9/11,15:26:00,7794.0,7802.5,7794.0,7799.5,96
2015/9/11,15:27:00,7800.0,7804.0,7796.5,7804.0,72
2015/9/11,15:28:00,7804.5,7805.5,7802.5,7805.0,56
2015/9/11,15:29:00,7803.0,7805.0,7799.5,7799.5,64
2015/9/11,15:30:00,7800.0,7802.0,7799.0,7799.5,46
2015/9/11,15:31:00,7798.5,7805.5,7795.0,7805.0,124
2015/9/11,15:32:00,7805.5,7807.0,7804.5,7805.0,42
2015/9/11,15:33:00,7804.0,7807.0,7804.0,7805.0,58
2015/9/11,15:34:00,7803.0,7808.0,7803.0,7803.0,48
2015/9/11,15:35:00,7803.5,7806.5,7801.0,7806.5,57
2015/9/11,15:36:00,7806.0,7809.0,7803.5,7807.0,85
2015/9/11,15:37:00,7806.0,7806.0,7801.0,7806.0,58
2015/9/11,15:38:00,7806.0,7806.0,7793.0,7794.0,64
2015/9/11,15:39:00,7792.5,7801.0,7792.5,7796.5,69
2015/9/11,15:40:00,7794.5,7794.5,7779.5,7781.0,729
2015/9/11,15:41:00,7781.0,7783.5,7779.0,7783.5,278
2015/9/11,15:42:00,7783.5,7786.5,7778.5,7781.0,209
2015/9/11,15:43:00,7780.0,7782.0,7775.0,7782.0,255
2015/9/11,15:44:00,7781.0,7785.0,7781.0,7784.5,93
2015/9/11,15:45:00,7785.0,7786.0,7784.0,7784.0,55
2015/9/11,15:46:00,7784.5,7786.0,7777.5,7779.5,137
2015/9/11,15:47:00,7780.0,7786.5,7779.0,7781.5,118
2015/9/11,15:48:00,7780.0,7783.0,7774.5,7782.5,68
2015/9/11,15:49:00,7780.5,7784.5,7776.0,7783.5,277
2015/9/11,15:50:00,7781.0,7788.0,7779.0,7788.0,34
2015/9/11,15:51:00,7789.5,7797.0,7789.0,7793.0,119
2015/9/11,15:52:00,7794.0,7796.0,7792.0,7794.0,45
2015/9/11,15:53:00,7793.5,7795.0,7790.0,7794.0,57
2015/9/11,15:54:00,7793.0,7794.5,7791.5,7792.0,64
2015/9/11,15:55:00,7792.0,7795.0,7792.0,7794.0,36
2015/9/11,15:56:00,7795.0,7797.5,7794.5,7795.5,40
2015/9/11,15:57:00,7796.0,7805.5,7795.5,7803.0,326
2015/9/11,15:58:00,7803.0,7805.0,7801.0,7801.5,116
2015/9/11,15:59:00,7801.5,7805.5,7801.0,7801.0,72
2015/9/11,16:00:00,7801.0,7805.5,7801.0,7805.5,42
2015/9/11,16:01:00,7805.5,7810.0,7804.0,7810.0,131
2015/9/11,16:02:00,7810.0,7816.0,7809.0,7809.0,130
2015/9/11,16:03:00,7809.0,7809.0,7805.5,7806.5,56
2015/9/11,16:04:00,7806.0,7808.0,7802.0,7802.0,120
2015/9/11,16:05:00,7803.5,7805.0,7799.0,7799.0,98
2015/9/11,16:06:00,7800.5,7800.5,7797.5,7800.0,53
2015/9/11,16:07:00,7799.5,7799.5,7794.0,7798.0,90
2015/9/11,16:08:00,7798.5,7802.0,7798.5,7802.0,25
2015/9/11,16:09:00,7802.0,7802.0,7795.5,7796.0,137
2015/9/11,16:10:00,7795.5,7803.0,7795.0,7803.0,65
2015/9/11,16:11:00,7803.5,7803.5,7800.5,7801.5,22
2015/9/11,16:12:00,7802.5,7806.5,7802.5,7806.0,15
2015/9/11,16:13:00,7804.0,7810.5,7802.5,7810.5,78
2015/9/11,16:14:00,7810.0,7811.5,7807.5,7807.5,50
2015/9/11,16:15:00,7806.5,7810.0,7803.5,7803.5,25
2015/9/11,16:16:00,7803.0,7803.0,7796.0,7796.0,73
2015/9/11,16:17:00,7795.5,7798.5,7795.5,7796.0,46
2015/9/11,16:18:00,7796.0,7796.0,7791.5,7796.0,88
2015/9/11,16:19:00,7794.0,7794.0,7789.0,7789.5,73
2015/9/11,16:20:00,7789.0,7791.5,7788.0,7791.5,57
2015/9/11,16:21:00,7792.0,7794.5,7791.0,7793.0,48
2015/9/11,16:22:00,7793.0,7794.0,7785.5,7785.5,78
2015/9/11,16:23:00,7789.5,7790.5,7784.0,7784.0,104
2015/9/11,16:24:00,7784.0,7790.5,7784.0,7790.5,56
2015/9/11,16:25:00,7790.5,7799.5,7790.5,7797.0,44
2015/9/11,16:26:00,7797.0,7797.0,7790.5,7790.5,22
2015/9/11,16:27:00,7790.0,7798.5,7790.0,7798.5,50
2015/9/11,16:28:00,7795.0,7798.5,7793.5,7794.0,42
2015/9/11,16:29:00,7793.0,7796.0,7792.0,7794.0,31
2015/9/11,16:30:00,7794.0,7797.0,7790.5,7794.0,111
2015/9/11,16:31:00,7794.0,7794.5,7789.0,7789.0,138
2015/9/11,16:32:00,7785.5,7790.0,7784.5,7785.5,84
2015/9/11,16:33:00,7784.0,7784.0,7780.5,7784.0,37
2015/9/11,16:34:00,7782.0,7782.5,7781.0,7781.5,39
2015/9/11,16:35:00,7781.5,7792.5,7781.0,7792.5,79
2015/9/11,16:36:00,7792.5,7797.5,7791.5,7794.5,115
2015/9/11,16:37:00,7793.5,7794.5,7791.0,7794.5,35
2015/9/11,16:38:00,7796.5,7796.5,7792.0,7794.5,39
2015/9/11,16:39:00,7794.0,7794.0,7791.0,7792.5,29
2015/9/11,16:40:00,7792.0,7798.0,7792.0,7798.0,22
2015/9/11,16:41:00,7797.5,7799.0,7794.5,7795.5,59
2015/9/11,16:42:00,7796.5,7797.0,7794.5,7795.0,225
2015/9/11,16:43:00,7795.0,7795.0,7792.0,7792.0,68
2015/9/11,16:44:00,7792.0,7794.0,7791.0,7792.5,51
2015/9/11,16:45:00,7790.5,7792.0,7789.0,7792.0,85
2015/9/11,16:46:00,7792.0,7796.0,7792.0,7794.5,129
2015/9/11,16:47:00,7793.0,7795.5,7790.0,7790.0,148
2015/9/11,16:48:00,7790.0,7791.5,7784.5,7788.5,144
2015/9/11,16:49:00,7787.0,7790.0,7783.5,7789.5,64
2015/9/11,16:50:00,7791.0,7794.5,7791.0,7792.0,101
2015/9/11,16:51:00,7792.0,7797.5,7790.5,7793.0,325
2015/9/11,16:52:00,7793.0,7796.0,7792.5,7795.0,154
2015/9/11,16:53:00,7796.0,7797.5,7794.0,7794.0,51
2015/9/11,16:54:00,7794.0,7802.5,7794.0,7801.5,175
2015/9/11,16:55:00,7804.0,7806.0,7793.5,7800.0,211
2015/9/11,16:56:00,7798.5,7802.0,7796.0,7801.0,114
2015/9/11,16:57:00,7801.0,7801.0,7791.5,7793.0,122
2015/9/11,16:58:00,7792.5,7797.0,7790.5,7797.0,78
2015/9/11,16:59:00,7797.0,7798.0,7793.0,7797.0,95
2015/9/11,17:00:00,7797.0,7797.0,7792.5,7794.5,55
2015/9/11,17:01:00,7794.5,7796.0,7788.0,7790.5,74
2015/9/11,17:02:00,7789.5,7789.5,7785.0,7789.0,40
2015/9/11,17:03:00,7788.0,7793.0,7787.5,7789.5,93
2015/9/11,17:04:00,7790.5,7792.5,7789.0,7789.0,32
2015/9/11,17:05:00,7789.0,7794.0,7789.0,7791.5,92
2015/9/11,17:06:00,7790.5,7792.0,7789.5,7790.5,36
2015/9/11,17:07:00,7790.5,7797.0,7790.5,7794.5,73
2015/9/11,17:08:00,7794.0,7795.0,7790.0,7790.0,58
2015/9/11,17:09:00,7790.0,7792.5,7787.5,7791.5,89
2015/9/11,17:10:00,7789.5,7792.0,7788.0,7790.0,53
2015/9/11,17:11:00,7791.0,7791.5,7788.0,7791.5,53
2015/9/11,17:12:00,7791.5,7796.5,7791.5,7796.5,41
2015/9/11,17:13:00,7797.5,7797.5,7793.5,7794.5,51
2015/9/11,17:14:00,7793.0,7796.0,7792.5,7794.5,35
2015/9/11,17:15:00,7794.5,7795.5,7791.0,7793.5,22
2015/9/11,17:16:00,7793.0,7793.0,7790.0,7791.0,35
2015/9/11,17:17:00,7791.0,7794.5,7791.0,7794.5,54
2015/9/11,17:18:00,7795.0,7798.5,7792.5,7792.5,84
2015/9/11,17:19:00,7793.5,7794.5,7788.5,7790.5,74
2015/9/11,17:20:00,7790.5,7795.0,7789.5,7793.0,83
2015/9/11,17:21:00,7793.0,7795.0,7792.0,7795.0,113
2015/9/11,17:22:00,7795.5,7795.5,7792.5,7795.0,96
2015/9/11,17:23:00,7795.5,7796.5,7794.0,7794.0,50
2015/9/11,17:24:00,7793.5,7797.0,7793.0,7797.0,36
2015/9/11,17:25:00,7797.5,7799.0,7793.5,7795.5,65
2015/9/11,17:26:00,7794.5,7798.0,7794.5,7795.0,40
2015/9/11,17:27:00,7796.5,7807.0,7796.5,7804.5,88
2015/9/11,17:28:00,7804.0,7813.5,7804.0,7813.5,59
2015/9/11,17:29:00,7814.5,7815.5,7812.0,7813.0,66
2015/9/11,17:30:00,7814.5,7826.0,7814.5,7817.5,249
2015/9/11,17:31:00,7818.5,7825.0,7816.0,7818.0,245
2015/9/11,17:32:00,7817.5,7817.5,7809.5,7811.0,163
2015/9/11,17:33:00,7811.0,7818.5,7809.0,7818.5,104
2015/9/11,17:34:00,7818.5,7821.5,7816.5,7819.5,142
2015/9/11,17:35:00,7818.5,7818.5,7809.0,7811.0,95
2015/9/11,17:36:00,7811.0,7814.5,7810.0,7814.5,87
2015/9/11,17:37:00,7814.5,7817.5,7813.0,7816.0,151
2015/9/11,17:38:00,7815.5,7818.5,7812.0,7812.0,180
2015/9/11,17:39:00,7812.5,7813.5,7807.5,7808.5,126
2015/9/11,17:40:00,7808.0,7808.0,7800.5,7801.5,177
2015/9/11,17:41:00,7801.0,7801.5,7790.5,7791.5,180
2015/9/11,17:42:00,7790.0,7795.5,7789.5,7793.5,181
2015/9/11,17:43:00,7794.5,7796.5,7784.5,7789.0,187
2015/9/11,17:44:00,7792.0,7792.0,7777.0,7778.5,128
2015/9/11,17:45:00,7777.5,7778.0,7760.0,7761.5,430
2015/9/11,17:46:00,7761.0,7763.5,7756.5,7763.0,477
2015/9/11,17:47:00,7763.0,7768.5,7760.5,7767.0,210
2015/9/11,17:48:00,7767.0,7771.0,7764.0,7771.0,227
2015/9/11,17:49:00,7772.5,7782.0,7772.5,7780.5,262
2015/9/11,17:50:00,7781.0,7784.0,7778.5,7782.5,183
2015/9/11,17:51:00,7783.5,7784.0,7777.5,7778.5,219
2015/9/11,17:52:00,7778.5,7783.0,7774.5,7775.5,201
2015/9/11,17:53:00,7776.0,7783.5,7775.5,7783.5,202
2015/9/11,17:54:00,7783.5,7786.0,7783.0,7786.0,161
2015/9/11,17:55:00,7786.0,7789.0,7780.5,7782.0,215
2015/9/11,17:56:00,7781.0,7785.0,7781.0,7785.0,260
2015/9/11,17:57:00,7785.0,7787.0,7783.0,7783.5,190
2015/9/11,17:58:00,7783.0,7783.0,7779.5,7780.0,112
2015/9/11,17:59:00,7781.0,7784.0,7781.0,7782.0,220
2015/9/11,18:00:00,7783.0,7788.0,7780.0,7780.0,212
2015/9/11,18:01:00,7785.0,7786.0,7785.0,7785.0,31
2015/9/11,18:02:00,7786.0,7786.0,7779.0,7782.0,70
2015/9/11,18:03:00,7781.0,7783.0,7781.0,7783.0,6
2015/9/11,18:04:00,7783.0,7783.0,7783.0,7783.0,1
2015/9/11,18:05:00,7783.0,7783.0,7783.0,7783.0,1
2015/9/11,18:06:00,7783.0,7783.0,7783.0,7783.0,34
2015/9/11,18:07:00,7781.0,7781.0,7781.0,7781.0,42
2015/9/11,18:08:00,7781.0,7781.0,7781.0,7781.0,1
2015/9/11,18:10:00,7779.0,7784.0,7779.0,7779.5,48
2015/9/11,18:15:00,7779.5,7779.5,7779.5,7779.5,9
2015/9/12,00:01:00,7792.5,7792.5,7792.5,7792.5,17
2015/9/12,00:02:00,7796.0,7796.5,7792.0,7792.0,32
2015/9/12,00:03:00,7793.0,7793.5,7792.0,7793.0,25
2015/9/12,00:04:00,7793.0,7808.5,7793.0,7804.0,73
2015/9/12,00:05:00,7799.5,7803.5,7799.5,7803.5,19
2015/9/12,00:06:00,7803.5,7803.5,7801.5,7801.5,14
2015/9/12,00:07:00,7805.0,7805.0,7805.0,7805.0,10
2015/9/12,00:09:00,7805.0,7811.5,7805.0,7805.0,17
2015/9/12,00:10:00,7801.5,7801.5,7801.5,7801.5,5
2015/9/12,00:12:00,7805.0,7809.0,7805.0,7809.0,5
2015/9/12,00:13:00,7812.5,7812.5,7812.5,7812.5,1
2015/9/12,00:15:00,7806.5,7810.0,7805.5,7805.5,32
2015/9/12,00:16:00,7805.5,7810.0,7805.5,7809.0,16
2015/9/12,00:17:00,7809.0,7809.0,7809.0,7809.0,11
2015/9/12,00:18:00,7801.0,7801.0,7801.0,7801.0,1
2015/9/12,00:19:00,7801.0,7801.0,7801.0,7801.0,10
2015/9/12,00:20:00,7808.0,7808.0,7801.5,7801.5,2
2015/9/12,00:21:00,7801.5,7807.5,7801.0,7801.0,25
2015/9/12,00:22:00,7801.0,7801.0,7801.0,7801.0,18
2015/9/12,00:25:00,7801.0,7805.0,7801.0,7805.0,4
2015/9/12,00:26:00,7804.5,7804.5,7804.5,7804.5,2
2015/9/12,00:27:00,7804.5,7804.5,7801.5,7801.5,3
2015/9/12,00:29:00,7804.5,7804.5,7804.5,7804.5,5
2015/9/12,00:30:00,7809.5,7809.5,7809.5,7809.5,1
2015/9/12,00:31:00,7803.5,7803.5,7803.5,7803.5,11
2015/9/12,00:33:00,7807.5,7807.5,7803.0,7803.0,8
2015/9/12,00:35:00,7801.5,7801.5,7801.5,7801.5,2
2015/9/12,00:36:00,7802.5,7809.5,7802.5,7809.5,28
2015/9/12,00:38:00,7801.0,7801.0,7801.0,7801.0,8
2015/9/12,00:40:00,7801.0,7801.0,7799.5,7799.5,3
2015/9/12,00:43:00,7799.5,7799.5,7799.5,7799.5,2
2015/9/12,00:44:00,7804.5,7806.0,7793.0,7793.0,14
2015/9/12,00:45:00,7796.0,7807.5,7796.0,7807.5,2
2015/9/12,00:48:00,7806.0,7806.0,7806.0,7806.0,1
2015/9/12,00:50:00,7803.0,7808.5,7803.0,7808.0,31
2015/9/12,00:51:00,7808.0,7808.0,7808.0,7808.0,4
2015/9/12,00:52:00,7809.0,7809.0,7809.0,7809.0,1
2015/9/12,00:53:00,7809.0,7809.0,7809.0,7809.0,6
2015/9/12,00:54:00,7814.5,7814.5,7814.5,7814.5,1
2015/9/12,00:55:00,7811.5,7811.5,7811.5,7811.5,1
2015/9/12,00:56:00,7808.5,7808.5,7805.0,7805.0,7
2015/9/12,00:58:00,7809.5,7809.5,7809.5,7809.5,1
2015/9/12,01:01:00,7807.0,7807.0,7806.5,7806.5,16
2015/9/12,01:03:00,7807.0,7807.0,7807.0,7807.0,1
2015/9/12,01:05:00,7807.0,7807.0,7807.0,7807.0,1
2015/9/12,01:06:00,7804.5,7804.5,7804.5,7804.5,3
2015/9/12,01:08:00,7803.5,7803.5,7803.5,7803.5,1
2015/9/12,01:09:00,7811.5,7813.5,7811.5,7811.5,10
2015/9/12,01:10:00,7809.5,7809.5,7809.5,7809.5,2
2015/9/12,01:11:00,7809.5,7809.5,7809.5,7809.5,7
2015/9/12,01:12:00,7802.5,7808.5,7802.5,7808.5,10
2015/9/12,01:13:00,7808.0,7808.0,7807.5,7807.5,6
2015/9/12,01:15:00,7805.5,7805.5,7800.5,7800.5,7
2015/9/12,01:17:00,7809.0,7809.5,7809.0,7809.5,11
2015/9/12,01:23:00,7802.0,7802.0,7802.0,7802.0,2
2015/9/12,01:24:00,7805.0,7805.0,7805.0,7805.0,1
2015/9/12,01:27:00,7802.5,7802.5,7800.5,7800.5,3
2015/9/12,01:28:00,7797.5,7803.0,7797.0,7803.0,7
2015/9/12,01:31:00,7799.0,7801.5,7799.0,7801.5,8
2015/9/12,01:33:00,7798.5,7798.5,7798.5,7798.5,1
2015/9/12,01:34:00,7795.5,7801.5,7795.5,7801.5,2
2015/9/12,01:36:00,7792.0,7792.0,7792.0,7792.0,2
2015/9/12,01:37:00,7793.0,7793.0,7793.0,7793.0,6
2015/9/12,01:38:00,7797.0,7797.0,7797.0,7797.0,4
2015/9/12,01:41:00,7799.5,7799.5,7799.5,7799.5,8
2015/9/12,01:44:00,7799.5,7800.0,7799.5,7800.0,10
2015/9/12,01:45:00,7803.5,7805.0,7799.5,7799.5,21
2015/9/12,01:46:00,7798.0,7798.0,7798.0,7798.0,5
2015/9/12,01:48:00,7798.0,7800.0,7798.0,7800.0,13
2015/9/12,01:49:00,7800.0,7800.0,7795.0,7796.0,32
2015/9/12,01:50:00,7796.0,7796.0,7794.5,7795.0,32
2015/9/12,01:51:00,7796.0,7796.0,7796.0,7796.0,1
2015/9/12,01:55:00,7796.0,7800.5,7796.0,7800.5,49
2015/9/12,01:56:00,7800.5,7809.0,7800.5,7809.0,28
2015/9/12,01:57:00,7805.5,7805.5,7805.5,7805.5,1
2015/9/12,01:58:00,7802.0,7802.0,7802.0,7802.0,2
2015/9/12,01:59:00,7800.0,7800.0,7800.0,7800.0,4
2015/9/12,02:00:00,7796.5,7796.5,7796.5,7796.5,3
2015/9/14,09:01:00,7811.0,7847.5,7810.0,7829.0,193
2015/9/14,09:02:00,7837.0,7841.0,7836.5,7841.0,5
2015/9/14,09:03:00,7840.0,7840.0,7834.0,7834.0,11
2015/9/14,09:04:00,7835.5,7835.5,7835.5,7835.5,6
2015/9/14,09:07:00,7840.0,7840.0,7840.0,7840.0,3
2015/9/14,09:08:00,7841.5,7841.5,7841.5,7841.5,3
2015/9/14,09:09:00,7836.5,7841.0,7836.0,7836.0,11
2015/9/14,09:10:00,7831.5,7831.5,7831.0,7831.5,7
2015/9/14,09:11:00,7830.5,7830.5,7830.5,7830.5,1
2015/9/14,09:15:00,7835.5,7835.5,7830.5,7830.5,12
2015/9/14,09:16:00,7830.0,7830.0,7823.5,7823.5,22
2015/9/14,09:21:00,7815.5,7817.0,7812.0,7817.0,8
2015/9/14,09:22:00,7817.0,7817.0,7816.5,7816.5,3
2015/9/14,09:24:00,7816.0,7816.0,7816.0,7816.0,1
2015/9/14,09:26:00,7812.0,7814.5,7812.0,7814.5,4
2015/9/14,09:27:00,7816.0,7816.0,7816.0,7816.0,1
2015/9/14,09:33:00,7814.0,7815.0,7813.0,7813.0,4
2015/9/14,09:34:00,7815.0,7815.0,7811.5,7812.0,28
2015/9/14,09:35:00,7815.0,7815.0,7815.0,7815.0,3
2015/9/14,09:37:00,7820.0,7820.5,7820.0,7820.5,6
2015/9/14,09:40:00,7819.5,7819.5,7819.5,7819.5,1
2015/9/14,09:43:00,7819.5,7819.5,7819.5,7819.5,1
2015/9/14,09:44:00,7814.0,7814.0,7807.0,7809.0,11
2015/9/14,09:45:00,7807.0,7808.0,7805.0,7805.0,13
2015/9/14,09:46:00,7803.5,7803.5,7785.5,7785.5,79
2015/9/14,09:47:00,7787.5,7798.5,7787.5,7795.0,25
2015/9/14,09:48:00,7798.0,7801.5,7798.0,7801.5,6
2015/9/14,09:49:00,7803.0,7807.0,7796.0,7801.5,48
2015/9/14,09:50:00,7803.0,7804.0,7803.0,7804.0,2
2015/9/14,09:51:00,7804.5,7805.0,7804.5,7805.0,2
2015/9/14,09:52:00,7806.5,7806.5,7806.5,7806.5,1
2015/9/14,09:53:00,7808.0,7808.0,7808.0,7808.0,1
2015/9/14,09:56:00,7806.5,7806.5,7806.5,7806.5,1
2015/9/14,09:57:00,7807.5,7807.5,7807.5,7807.5,1
2015/9/14,09:58:00,7808.5,7808.5,7808.5,7808.5,1
2015/9/14,10:00:00,7808.0,7808.0,7804.0,7804.0,11
2015/9/14,10:01:00,7804.0,7810.0,7804.0,7810.0,16
2015/9/14,10:05:00,7807.0,7808.0,7803.0,7803.0,9
2015/9/14,10:07:00,7803.0,7803.0,7801.5,7802.0,10
2015/9/14,10:09:00,7802.5,7802.5,7802.5,7802.5,2
2015/9/14,10:10:00,7802.5,7802.5,7802.5,7802.5,1
2015/9/14,10:14:00,7803.0,7803.0,7798.0,7798.0,27
2015/9/14,10:16:00,7801.0,7801.0,7801.0,7801.0,1
2015/9/14,10:18:00,7798.0,7798.0,7798.0,7798.0,1
2015/9/14,10:19:00,7798.0,7798.0,7798.0,7798.0,1
2015/9/14,10:22:00,7801.0,7801.5,7801.0,7801.5,6
2015/9/14,10:23:00,7805.5,7806.0,7805.5,7806.0,6
2015/9/14,10:24:00,7810.0,7810.5,7805.0,7808.5,10
2015/9/14,10:25:00,7813.0,7813.0,7808.0,7808.0,3
2015/9/14,10:32:00,7810.0,7810.0,7810.0,7810.0,1
2015/9/14,10:34:00,7809.5,7811.0,7809.5,7811.0,5
2015/9/14,10:36:00,7811.5,7811.5,7811.5,7811.5,2
2015/9/14,10:38:00,7813.0,7813.0,7813.0,7813.0,1
2015/9/14,10:39:00,7812.5,7812.5,7808.0,7808.0,52
2015/9/14,10:40:00,7807.0,7808.0,7807.0,7808.0,13
2015/9/14,10:45:00,7812.0,7818.0,7812.0,7817.5,20
2015/9/14,10:46:00,7817.0,7817.0,7817.0,7817.0,5
2015/9/14,10:47:00,7816.0,7816.0,7813.0,7813.0,9
2015/9/14,10:51:00,7813.0,7813.0,7813.0,7813.0,5
2015/9/14,10:52:00,7811.0,7811.0,7811.0,7811.0,2
2015/9/14,10:53:00,7811.0,7811.0,7811.0,7811.0,2
2015/9/14,11:00:00,7809.0,7809.0,7809.0,7809.0,2
2015/9/14,11:01:00,7808.0,7808.0,7803.0,7803.0,12
2015/9/14,11:02:00,7803.0,7803.0,7803.0,7803.0,6
2015/9/14,11:04:00,7807.0,7807.0,7807.0,7807.0,1
2015/9/14,11:07:00,7801.5,7801.5,7799.5,7799.5,47
2015/9/14,11:09:00,7800.0,7801.5,7800.0,7801.5,13
2015/9/14,11:10:00,7801.5,7801.5,7801.5,7801.5,3
2015/9/14,11:14:00,7797.0,7797.0,7797.0,7797.0,1
2015/9/14,11:16:00,7796.5,7796.5,7793.0,7795.0,27
2015/9/14,11:17:00,7795.0,7795.0,7795.0,7795.0,1
2015/9/14,11:20:00,7792.0,7792.0,7792.0,7792.0,1
2015/9/14,11:21:00,7790.5,7790.5,7787.0,7788.5,14
2015/9/14,11:22:00,7795.0,7795.0,7795.0,7795.0,1
2015/9/14,11:23:00,7787.0,7792.5,7787.0,7792.5,11
2015/9/14,11:24:00,7792.0,7792.0,7792.0,7792.0,4
2015/9/14,11:25:00,7792.0,7792.0,7792.0,7792.0,2
2015/9/14,11:27:00,7790.0,7790.0,7788.0,7788.0,16
2015/9/14,11:28:00,7790.0,7790.0,7790.0,7790.0,7
2015/9/14,11:30:00,7789.5,7789.5,7786.0,7786.0,4
2015/9/14,11:31:00,7784.0,7793.5,7784.0,7793.5,40
2015/9/14,11:32:00,7790.0,7795.0,7790.0,7794.0,40
2015/9/14,11:33:00,7799.5,7804.0,7799.5,7804.0,34
2015/9/14,11:34:00,7801.0,7801.0,7797.0,7801.0,66
2015/9/14,11:36:00,7797.0,7797.0,7797.0,7797.0,1
2015/9/14,11:37:00,7797.0,7797.0,7795.0,7795.0,28
2015/9/14,11:38:00,7799.0,7803.0,7799.0,7800.0,25
2015/9/14,11:39:00,7803.0,7803.0,7794.5,7794.5,40
2015/9/14,11:40:00,7797.0,7797.0,7797.0,7797.0,3
2015/9/14,11:44:00,7798.5,7800.0,7798.5,7798.5,22
2015/9/14,11:45:00,7797.5,7798.0,7796.5,7798.0,12
2015/9/14,11:46:00,7797.5,7797.5,7769.5,7779.0,842
2015/9/14,11:47:00,7779.0,7785.0,7775.0,7785.0,363
2015/9/14,11:48:00,7786.0,7789.5,7780.0,7780.0,191
2015/9/14,11:49:00,7780.0,7790.5,7778.0,7790.5,117
2015/9/14,11:50:00,7792.0,7794.0,7789.5,7790.5,147
2015/9/14,11:51:00,7792.5,7795.0,7790.0,7790.0,127
2015/9/14,11:52:00,7790.0,7792.0,7785.5,7786.5,168
2015/9/14,11:53:00,7786.0,7793.5,7782.5,7793.5,149
2015/9/14,11:54:00,7795.0,7800.0,7790.5,7792.5,380
2015/9/14,11:55:00,7793.0,7797.5,7791.5,7795.5,270
2015/9/14,11:56:00,7796.5,7800.0,7793.5,7796.0,115
2015/9/14,11:57:00,7795.0,7796.5,7790.0,7790.5,92
2015/9/14,11:58:00,7789.0,7790.0,7776.0,7781.0,73
2015/9/14,11:59:00,7779.5,7779.5,7773.0,7773.5,89
2015/9/14,12:00:00,7773.0,7778.0,7772.5,7776.5,124
2015/9/14,12:01:00,7777.5,7784.0,7776.0,7783.0,76
2015/9/14,12:02:00,7783.0,7784.0,7777.0,7779.5,76
2015/9/14,12:03:00,7780.0,7780.0,7772.0,7775.5,65
2015/9/14,12:04:00,7773.5,7776.5,7762.0,7765.0,228
2015/9/14,12:05:00,7763.0,7769.5,7763.0,7769.5,65
2015/9/14,12:06:00,7770.5,7773.5,7768.5,7769.0,53
2015/9/14,12:07:00,7770.5,7772.0,7765.5,7772.0,94
2015/9/14,12:08:00,7771.0,7775.0,7768.5,7768.5,58
2015/9/14,12:09:00,7769.0,7771.0,7768.5,7768.5,51
2015/9/14,12:10:00,7768.5,7769.5,7763.0,7767.0,56
2015/9/14,12:11:00,7766.5,7774.5,7766.5,7774.5,39
2015/9/14,12:12:00,7772.5,7775.0,7772.5,7773.5,75
2015/9/14,12:13:00,7773.5,7778.0,7772.5,7777.5,31
2015/9/14,12:14:00,7777.0,7777.0,7773.5,7777.0,20
2015/9/14,12:15:00,7777.0,7782.5,7777.0,7778.0,71
2015/9/14,12:16:00,7779.0,7786.0,7778.5,7786.0,79
2015/9/14,12:17:00,7786.5,7789.0,7783.5,7788.5,123
2015/9/14,12:18:00,7787.0,7788.0,7786.0,7787.0,16
2015/9/14,12:19:00,7788.5,7788.5,7783.5,7787.0,37
2015/9/14,12:20:00,7785.0,7786.0,7782.0,7782.0,14
2015/9/14,12:21:00,7783.0,7787.0,7782.5,7787.0,34
2015/9/14,12:22:00,7786.5,7788.0,7783.5,7787.5,37
2015/9/14,12:23:00,7787.5,7789.5,7786.5,7787.5,33
2015/9/14,12:24:00,7786.5,7789.5,7786.5,7789.5,36
2015/9/14,12:25:00,7790.0,7790.0,7785.5,7785.5,17
2015/9/14,12:26:00,7785.5,7785.5,7782.0,7782.5,47
2015/9/14,12:27:00,7783.5,7786.0,7782.5,7782.5,70
2015/9/14,12:28:00,7783.5,7783.5,7781.0,7782.5,70
2015/9/14,12:29:00,7783.0,7785.5,7782.5,7785.5,64
2015/9/14,12:30:00,7781.5,7781.5,7777.5,7778.5,61
2015/9/14,12:31:00,7779.0,7783.0,7779.0,7782.0,61
2015/9/14,12:32:00,7781.5,7783.0,7780.0,7782.0,35
2015/9/14,12:33:00,7782.0,7788.0,7782.0,7788.0,53
2015/9/14,12:34:00,7787.0,7787.5,7783.5,7787.5,87
2015/9/14,12:35:00,7787.5,7790.0,7787.0,7790.0,52
2015/9/14,12:36:00,7790.0,7793.0,7789.0,7791.5,26
2015/9/14,12:37:00,7792.5,7792.5,7789.5,7791.5,20
2015/9/14,12:38:00,7792.0,7794.0,7791.5,7794.0,48
2015/9/14,12:39:00,7793.5,7794.0,7791.0,7793.5,56
2015/9/14,12:40:00,7793.5,7794.5,7791.5,7793.0,21
2015/9/14,12:41:00,7793.5,7794.0,7791.0,7792.5,53
2015/9/14,12:42:00,7792.5,7795.5,7792.5,7793.0,43
2015/9/14,12:43:00,7793.5,7794.0,7791.0,7792.5,38
2015/9/14,12:44:00,7792.0,7792.0,7790.5,7791.0,43
2015/9/14,12:45:00,7791.5,7793.5,7788.0,7788.0,49
2015/9/14,12:46:00,7787.0,7788.0,7785.5,7786.0,16
2015/9/14,12:47:00,7787.0,7791.5,7787.0,7791.0,33
2015/9/14,12:48:00,7791.0,7792.0,7788.5,7789.5,53
2015/9/14,12:49:00,7790.5,7801.5,7790.5,7798.5,125
2015/9/14,12:50:00,7799.0,7832.0,7798.5,7818.0,533
2015/9/14,12:51:00,7818.0,7835.0,7818.0,7835.0,700
2015/9/14,12:52:00,7835.0,7844.5,7824.5,7827.5,728
2015/9/14,12:53:00,7827.0,7836.0,7825.0,7833.5,586
2015/9/14,12:54:00,7832.0,7837.5,7828.5,7833.5,353
2015/9/14,12:55:00,7831.5,7831.5,7828.0,7830.0,71
2015/9/14,12:56:00,7829.5,7833.0,7824.0,7824.0,65
2015/9/14,12:57:00,7824.5,7825.5,7823.0,7825.0,16
2015/9/14,12:58:00,7824.0,7824.0,7819.0,7819.0,43
2015/9/14,12:59:00,7820.0,7827.5,7820.0,7821.5,95
2015/9/14,13:00:00,7822.0,7823.5,7821.0,7823.5,51
2015/9/14,13:01:00,7824.0,7830.0,7824.0,7829.5,106
2015/9/14,13:02:00,7828.5,7829.5,7825.0,7826.0,57
2015/9/14,13:03:00,7826.5,7830.5,7825.0,7830.5,64
2015/9/14,13:04:00,7831.0,7835.5,7831.0,7833.5,52
2015/9/14,13:05:00,7834.0,7836.0,7827.0,7827.0,52
2015/9/14,13:06:00,7829.0,7830.0,7827.0,7827.0,62
2015/9/14,13:07:00,7828.5,7829.5,7823.5,7825.0,23
2015/9/14,13:08:00,7827.0,7831.0,7827.0,7831.0,21
2015/9/14,13:09:00,7830.0,7830.0,7825.5,7826.5,55
2015/9/14,13:10:00,7829.0,7829.0,7827.0,7827.0,16
2015/9/14,13:11:00,7828.0,7829.5,7824.0,7829.0,131
2015/9/14,13:12:00,7829.0,7834.0,7828.0,7834.0,82
2015/9/14,13:13:00,7833.0,7833.5,7830.0,7832.0,42
2015/9/14,13:14:00,7832.5,7834.5,7831.5,7834.5,37
2015/9/14,13:15:00,7834.5,7840.0,7834.5,7837.0,98
2015/9/14,13:16:00,7838.5,7845.0,7836.5,7838.0,136
2015/9/14,13:17:00,7837.5,7837.5,7829.0,7830.0,92
2015/9/14,13:18:00,7829.5,7830.0,7826.0,7828.0,107
2015/9/14,13:19:00,7827.0,7829.0,7823.0,7825.0,264
2015/9/14,13:20:00,7825.5,7828.0,7824.0,7827.0,83
2015/9/14,13:21:00,7827.0,7833.0,7827.0,7831.5,42
2015/9/14,13:22:00,7831.5,7836.5,7831.0,7834.5,125
2015/9/14,13:23:00,7834.5,7835.0,7832.5,7835.0,25
2015/9/14,13:24:00,7833.5,7834.0,7832.0,7834.0,24
2015/9/14,13:25:00,7832.0,7832.0,7829.0,7830.0,40
2015/9/14,13:26:00,7830.5,7831.0,7830.0,7830.0,14
2015/9/14,13:27:00,7831.0,7832.5,7828.0,7828.5,65
2015/9/14,13:28:00,7829.0,7830.5,7828.5,7830.0,45
2015/9/14,13:29:00,7830.5,7834.0,7830.5,7833.5,42
2015/9/14,13:30:00,7833.0,7835.0,7832.5,7833.5,44
2015/9/14,13:31:00,7835.0,7835.0,7835.0,7835.0,4
2015/9/14,13:32:00,7835.5,7836.5,7834.5,7836.0,25
2015/9/14,13:33:00,7835.0,7835.0,7829.0,7829.5,73
2015/9/14,13:34:00,7829.0,7831.5,7828.0,7831.5,34
2015/9/14,13:35:00,7831.0,7831.0,7827.0,7829.0,19
2015/9/14,13:36:00,7828.5,7829.5,7826.0,7826.0,71
2015/9/14,13:37:00,7825.5,7828.0,7825.5,7825.5,135
2015/9/14,13:38:00,7826.0,7826.0,7821.5,7823.0,54
2015/9/14,13:39:00,7824.5,7825.0,7824.5,7825.0,7
2015/9/14,13:40:00,7823.5,7826.5,7823.5,7826.0,28
2015/9/14,13:41:00,7826.0,7826.0,7826.0,7826.0,2
2015/9/14,13:42:00,7826.5,7830.5,7826.5,7829.0,33
2015/9/14,13:43:00,7828.0,7829.5,7825.5,7829.5,37
2015/9/14,13:44:00,7829.5,7830.5,7829.0,7830.0,64
2015/9/14,13:45:00,7829.5,7829.5,7825.5,7828.0,85
2015/9/14,13:46:00,7827.5,7829.5,7826.0,7829.5,8
2015/9/14,13:47:00,7827.0,7827.0,7827.0,7827.0,1
2015/9/14,13:48:00,7826.5,7826.5,7825.5,7825.5,4
2015/9/14,13:49:00,7824.5,7828.0,7824.0,7827.0,47
2015/9/14,13:50:00,7827.5,7827.5,7825.0,7825.0,10
2015/9/14,13:51:00,7826.0,7827.5,7825.5,7826.0,77
2015/9/14,13:52:00,7825.0,7827.5,7824.5,7826.0,92
2015/9/14,13:53:00,7825.0,7825.0,7823.0,7825.0,30
2015/9/14,13:54:00,7826.0,7828.0,7825.5,7826.0,227
2015/9/14,13:55:00,7826.0,7826.0,7823.5,7824.5,54
2015/9/14,13:56:00,7824.0,7824.0,7821.0,7821.5,91
2015/9/14,13:57:00,7820.5,7820.5,7816.5,7820.0,84
2015/9/14,13:58:00,7818.5,7819.5,7818.0,7818.5,15
2015/9/14,13:59:00,7818.0,7819.5,7817.5,7817.5,40
2015/9/14,14:00:00,7818.0,7819.5,7817.5,7817.5,13
2015/9/14,14:01:00,7816.5,7817.5,7812.0,7814.0,91
2015/9/14,14:02:00,7814.5,7818.0,7813.5,7818.0,38
2015/9/14,14:03:00,7818.0,7819.0,7817.5,7817.5,20
2015/9/14,14:04:00,7817.5,7821.0,7817.0,7820.0,24
2015/9/14,14:05:00,7819.5,7819.5,7819.5,7819.5,2
2015/9/14,14:06:00,7820.5,7822.5,7819.0,7820.5,27
2015/9/14,14:07:00,7820.0,7820.0,7819.0,7819.0,4
2015/9/14,14:08:00,7820.0,7822.5,7819.0,7821.5,28
2015/9/14,14:09:00,7822.5,7824.5,7816.0,7816.0,62
2015/9/14,14:10:00,7815.0,7819.0,7813.5,7817.0,34
2015/9/14,14:11:00,7818.0,7818.5,7815.0,7816.0,19
2015/9/14,14:12:00,7814.5,7816.0,7814.5,7815.0,6
2015/9/14,14:13:00,7815.0,7815.5,7812.5,7815.5,42
2015/9/14,14:14:00,7816.0,7821.5,7816.0,7821.5,68
2015/9/14,14:15:00,7821.0,7821.0,7820.0,7820.0,6
2015/9/14,14:16:00,7819.0,7820.0,7818.0,7819.5,33
2015/9/14,14:17:00,7817.5,7820.0,7817.5,7820.0,17
2015/9/14,14:18:00,7819.0,7819.5,7816.5,7816.5,29
2015/9/14,14:19:00,7817.5,7820.0,7817.5,7819.0,29
2015/9/14,14:20:00,7817.0,7817.0,7816.0,7816.0,5
2015/9/14,14:21:00,7817.0,7817.0,7813.5,7813.5,6
2015/9/14,14:22:00,7813.5,7814.0,7808.5,7812.5,97
2015/9/14,14:23:00,7812.5,7813.0,7808.0,7810.5,54
2015/9/14,14:24:00,7811.5,7812.0,7808.0,7812.0,52
2015/9/14,14:25:00,7813.0,7813.0,7809.5,7810.5,20
2015/9/14,14:26:00,7810.5,7815.0,7810.0,7814.5,100
2015/9/14,14:27:00,7817.0,7817.5,7814.0,7817.5,45
2015/9/14,14:28:00,7817.0,7818.5,7815.0,7815.0,46
2015/9/14,14:29:00,7816.0,7817.5,7814.5,7814.5,27
2015/9/14,14:30:00,7816.0,7819.0,7814.5,7815.5,108
2015/9/14,14:31:00,7816.5,7822.0,7816.5,7818.0,87
2015/9/14,14:32:00,7817.5,7822.0,7817.5,7822.0,46
2015/9/14,14:33:00,7823.0,7829.0,7821.5,7822.5,222
2015/9/14,14:34:00,7823.5,7827.0,7817.5,7820.5,81
2015/9/14,14:35:00,7818.5,7821.0,7818.5,7820.5,36
2015/9/14,14:36:00,7821.0,7822.5,7819.0,7822.5,21
2015/9/14,14:37:00,7821.5,7824.0,7821.0,7822.5,11
2015/9/14,14:38:00,7822.5,7823.5,7822.0,7822.5,16
2015/9/14,14:39:00,7822.5,7823.0,7818.5,7818.5,58
2015/9/14,14:40:00,7818.0,7819.0,7814.0,7818.5,108
2015/9/14,14:41:00,7820.0,7820.0,7815.5,7815.5,47
2015/9/14,14:42:00,7815.5,7816.5,7809.0,7809.0,104
2015/9/14,14:43:00,7808.5,7814.0,7808.5,7813.5,47
2015/9/14,14:44:00,7814.0,7814.0,7811.5,7811.5,12
2015/9/14,14:45:00,7810.5,7811.5,7810.5,7811.0,6
2015/9/14,14:46:00,7811.0,7814.5,7810.0,7811.5,16
2015/9/14,14:47:00,7810.5,7813.0,7810.0,7813.0,37
2015/9/14,14:48:00,7812.0,7813.5,7812.0,7812.0,20
2015/9/14,14:49:00,7812.0,7812.0,7809.0,7809.0,30
2015/9/14,14:50:00,7809.5,7809.5,7802.5,7806.0,94
2015/9/14,14:51:00,7806.0,7812.5,7806.0,7812.5,52
2015/9/14,14:52:00,7813.0,7815.0,7812.5,7813.5,37
2015/9/14,14:53:00,7814.0,7816.5,7812.5,7816.5,26
2015/9/14,14:54:00,7816.0,7816.5,7814.0,7814.5,46
2015/9/14,14:55:00,7814.5,7814.5,7811.5,7812.5,30
2015/9/14,14:56:00,7813.0,7815.0,7812.5,7814.5,24
2015/9/14,14:57:00,7815.5,7815.5,7814.0,7814.0,19
2015/9/14,14:58:00,7813.0,7815.0,7813.0,7813.0,32
2015/9/14,14:59:00,7813.5,7815.0,7812.5,7814.5,40
2015/9/14,15:00:00,7813.5,7814.5,7812.5,7814.0,21
2015/9/14,15:01:00,7814.5,7818.5,7814.5,7818.5,52
2015/9/14,15:02:00,7818.5,7822.5,7818.0,7819.5,127
2015/9/14,15:03:00,7819.5,7820.5,7819.5,7820.5,21
2015/9/14,15:04:00,7821.0,7822.0,7817.5,7818.5,37
2015/9/14,15:05:00,7818.5,7819.5,7811.0,7811.0,91
2015/9/14,15:06:00,7812.5,7813.0,7808.5,7810.5,102
2015/9/14,15:07:00,7810.0,7814.5,7810.0,7812.0,96
2015/9/14,15:08:00,7812.0,7816.5,7811.5,7811.5,50
2015/9/14,15:09:00,7812.0,7816.5,7812.0,7816.5,13
2015/9/14,15:10:00,7818.0,7821.0,7817.5,7821.0,32
2015/9/14,15:11:00,7822.0,7822.5,7819.5,7821.0,40
2015/9/14,15:12:00,7820.5,7822.5,7818.0,7820.5,57
2015/9/14,15:14:00,7822.0,7828.0,7822.0,7827.0,44
2015/9/14,15:15:00,7826.0,7826.5,7822.5,7822.5,64
2015/9/14,15:16:00,7823.5,7825.0,7820.5,7820.5,58
2015/9/14,15:17:00,7820.5,7822.0,7819.0,7821.0,18
2015/9/14,15:18:00,7821.0,7824.0,7821.0,7824.0,13
2015/9/14,15:19:00,7824.5,7830.5,7824.5,7830.0,119
2015/9/14,15:20:00,7831.0,7838.0,7830.5,7835.5,226
2015/9/14,15:21:00,7835.5,7840.0,7833.0,7840.0,94
2015/9/14,15:22:00,7842.0,7845.0,7840.5,7844.0,124
2015/9/14,15:23:00,7842.5,7843.0,7839.0,7839.5,49
2015/9/14,15:24:00,7839.0,7839.0,7833.0,7833.5,59
2015/9/14,15:25:00,7833.0,7848.5,7833.0,7848.0,149
2015/9/14,15:26:00,7848.5,7848.5,7842.0,7843.5,123
2015/9/14,15:27:00,7844.5,7856.5,7844.0,7852.5,346
2015/9/14,15:28:00,7852.5,7855.5,7850.0,7853.0,181
2015/9/14,15:29:00,7853.0,7853.0,7849.5,7850.0,81
2015/9/14,15:30:00,7849.5,7851.0,7847.5,7851.0,73
2015/9/14,15:31:00,7851.0,7853.5,7849.0,7852.0,91
2015/9/14,15:32:00,7853.0,7853.0,7845.0,7845.0,61
2015/9/14,15:33:00,7845.5,7847.5,7843.0,7846.0,65
2015/9/14,15:34:00,7845.5,7847.0,7845.0,7847.0,54
2015/9/14,15:35:00,7848.0,7850.0,7847.5,7847.5,74
2015/9/14,15:36:00,7847.0,7854.0,7847.0,7850.0,67
2015/9/14,15:37:00,7851.5,7852.5,7849.0,7849.5,61
2015/9/14,15:38:00,7849.0,7849.5,7844.0,7845.0,55
2015/9/14,15:39:00,7844.5,7845.0,7842.5,7845.0,32
2015/9/14,15:40:00,7845.5,7846.0,7841.5,7843.5,35
2015/9/14,15:41:00,7844.5,7855.5,7844.5,7854.0,112
2015/9/14,15:42:00,7853.0,7853.5,7847.5,7850.5,39
2015/9/14,15:43:00,7851.0,7854.0,7851.0,7853.0,38
2015/9/14,15:44:00,7853.5,7854.5,7850.5,7853.0,37
2015/9/14,15:45:00,7853.0,7859.5,7853.0,7858.5,153
2015/9/14,15:46:00,7857.5,7863.0,7855.5,7861.0,221
2015/9/14,15:47:00,7860.5,7861.5,7858.0,7861.0,127
2015/9/14,15:48:00,7861.0,7862.0,7859.5,7861.5,123
2015/9/14,15:49:00,7860.0,7861.0,7857.5,7859.0,38
2015/9/14,15:50:00,7859.0,7860.0,7858.5,7858.5,17
2015/9/14,15:51:00,7859.0,7859.0,7850.5,7852.5,162
2015/9/14,15:52:00,7850.5,7855.0,7850.5,7853.0,90
2015/9/14,15:53:00,7852.0,7852.5,7851.0,7851.0,12
2015/9/14,15:54:00,7851.0,7851.0,7848.0,7849.0,58
2015/9/14,15:55:00,7848.0,7850.5,7846.5,7847.0,116
2015/9/14,15:56:00,7847.0,7854.5,7844.5,7854.5,95
2015/9/14,15:57:00,7854.5,7854.5,7850.0,7850.0,41
2015/9/14,15:58:00,7850.0,7852.5,7849.5,7851.5,100
2015/9/14,15:59:00,7848.5,7850.0,7845.5,7849.5,36
2015/9/14,16:00:00,7849.0,7851.0,7847.5,7848.5,49
2015/9/14,16:01:00,7848.0,7850.5,7848.0,7850.5,18
2015/9/14,16:02:00,7851.0,7852.5,7850.0,7851.5,31
2015/9/14,16:03:00,7851.5,7852.5,7851.5,7852.5,14
2015/9/14,16:04:00,7851.0,7851.0,7849.0,7849.0,6
2015/9/14,16:05:00,7850.0,7850.5,7850.0,7850.0,9
2015/9/14,16:06:00,7850.0,7850.0,7846.5,7847.5,22
2015/9/14,16:07:00,7847.5,7848.5,7846.0,7847.0,25
2015/9/14,16:08:00,7847.0,7847.0,7845.0,7846.0,79
2015/9/14,16:09:00,7844.5,7844.5,7842.5,7842.5,10
2015/9/14,16:10:00,7842.0,7842.5,7840.5,7841.5,135
2015/9/14,16:11:00,7843.0,7844.5,7840.0,7842.5,157
2015/9/14,16:12:00,7843.0,7843.5,7841.5,7841.5,32
2015/9/14,16:13:00,7841.5,7843.5,7841.5,7843.0,38
2015/9/14,16:14:00,7842.5,7846.5,7842.5,7846.0,40
2015/9/14,16:15:00,7846.5,7847.5,7846.0,7847.5,35
2015/9/14,16:16:00,7846.5,7847.5,7845.5,7846.5,31
2015/9/14,16:17:00,7848.0,7848.5,7846.5,7846.5,42
2015/9/14,16:18:00,7845.5,7845.5,7842.0,7842.0,123
2015/9/14,16:19:00,7842.0,7842.0,7839.0,7840.0,44
2015/9/14,16:20:00,7840.5,7842.5,7840.0,7842.5,43
2015/9/14,16:21:00,7844.5,7846.0,7840.0,7840.5,27
2015/9/14,16:22:00,7841.0,7841.0,7837.5,7837.5,4
2015/9/14,16:23:00,7838.0,7841.0,7837.0,7840.0,50
2015/9/14,16:24:00,7841.0,7841.5,7839.0,7840.5,26
2015/9/14,16:25:00,7839.5,7839.5,7838.0,7838.0,5
2015/9/14,16:26:00,7836.5,7839.0,7833.0,7837.0,81
2015/9/14,16:27:00,7836.5,7840.0,7835.5,7840.0,24
2015/9/14,16:28:00,7840.5,7842.0,7840.5,7841.0,14
2015/9/14,16:29:00,7841.5,7843.0,7839.5,7843.0,17
2015/9/14,16:30:00,7843.0,7843.5,7843.0,7843.5,4
2015/9/14,16:31:00,7843.5,7843.5,7842.5,7842.5,9
2015/9/14,16:32:00,7843.0,7844.0,7843.0,7844.0,11
2015/9/14,16:33:00,7844.5,7850.0,7844.5,7849.5,44
2015/9/14,16:34:00,7849.5,7849.5,7844.5,7844.5,16
2015/9/14,16:35:00,7845.5,7846.5,7844.5,7846.0,30
2015/9/14,16:36:00,7847.0,7848.0,7846.0,7846.0,16
2015/9/14,16:37:00,7848.0,7849.0,7847.5,7847.5,15
2015/9/14,16:38:00,7848.5,7851.5,7847.5,7851.0,39
2015/9/14,16:39:00,7852.0,7854.5,7851.5,7853.5,62
2015/9/14,16:40:00,7853.5,7854.0,7849.5,7849.5,32
2015/9/14,16:41:00,7850.5,7850.5,7842.0,7842.5,59
2015/9/14,16:42:00,7842.0,7842.0,7839.5,7840.0,19
2015/9/14,16:43:00,7839.0,7839.0,7829.0,7834.5,91
2015/9/14,16:44:00,7835.0,7840.0,7835.0,7836.0,28
2015/9/14,16:45:00,7835.5,7838.0,7835.0,7836.5,37
2015/9/14,16:46:00,7836.0,7836.0,7831.5,7835.0,36
2015/9/14,16:47:00,7834.5,7840.0,7834.0,7840.0,12
2015/9/14,16:48:00,7838.0,7838.0,7837.0,7837.0,2
2015/9/14,16:49:00,7839.5,7841.5,7839.0,7839.0,16
2015/9/14,16:50:00,7840.0,7840.0,7839.5,7839.5,10
2015/9/14,16:51:00,7839.0,7841.5,7839.0,7839.5,43
2015/9/14,16:52:00,7839.5,7841.0,7839.5,7840.5,7
2015/9/14,16:53:00,7839.5,7840.0,7839.5,7840.0,5
2015/9/14,16:54:00,7840.0,7840.0,7839.5,7839.5,3
2015/9/14,16:55:00,7841.0,7845.0,7841.0,7843.0,55
2015/9/14,16:56:00,7843.0,7843.0,7839.0,7841.0,38
2015/9/14,16:57:00,7840.5,7841.0,7838.0,7838.0,48
2015/9/14,16:58:00,7838.5,7844.5,7838.5,7844.5,104
2015/9/14,16:59:00,7843.0,7843.0,7841.5,7842.0,8
2015/9/14,17:00:00,7843.0,7844.5,7843.0,7843.5,21
2015/9/14,17:01:00,7844.0,7845.5,7840.0,7841.0,68
2015/9/14,17:02:00,7841.5,7842.0,7840.5,7842.0,6
2015/9/14,17:03:00,7841.5,7842.5,7840.0,7842.0,56
2015/9/14,17:04:00,7842.5,7850.0,7842.0,7849.0,71
2015/9/14,17:05:00,7850.0,7856.5,7848.5,7852.0,106
2015/9/14,17:06:00,7852.0,7853.5,7849.5,7849.5,33
2015/9/14,17:07:00,7851.5,7853.0,7851.5,7853.0,24
2015/9/14,17:08:00,7854.0,7858.0,7854.0,7858.0,53
2015/9/14,17:09:00,7857.5,7858.0,7853.0,7856.5,46
2015/9/14,17:10:00,7857.0,7858.0,7852.5,7854.5,50
2015/9/14,17:11:00,7852.5,7852.5,7846.0,7847.5,88
2015/9/14,17:12:00,7847.0,7847.0,7843.5,7843.5,13
2015/9/14,17:13:00,7844.5,7849.5,7844.5,7849.5,17
2015/9/14,17:14:00,7851.0,7856.0,7850.5,7855.5,138
2015/9/14,17:15:00,7856.0,7866.0,7856.0,7864.0,276
2015/9/14,17:16:00,7865.5,7873.0,7865.0,7871.0,498
2015/9/14,17:17:00,7871.5,7884.5,7871.5,7880.0,347
2015/9/14,17:18:00,7879.0,7880.0,7871.5,7875.5,97
2015/9/14,17:19:00,7875.5,7881.0,7874.0,7880.5,458
2015/9/14,17:20:00,7879.5,7881.0,7875.5,7878.5,372
2015/9/14,17:21:00,7879.0,7880.0,7872.5,7873.5,173
2015/9/14,17:22:00,7874.5,7878.0,7874.5,7877.5,26
2015/9/14,17:23:00,7878.0,7878.0,7873.5,7875.0,55
2015/9/14,17:24:00,7874.5,7878.0,7872.0,7873.0,36
2015/9/14,17:25:00,7873.0,7878.0,7873.0,7876.0,83
2015/9/14,17:26:00,7874.5,7874.5,7867.5,7867.5,63
2015/9/14,17:27:00,7869.0,7871.0,7868.0,7870.5,27
2015/9/14,17:28:00,7868.5,7869.5,7866.5,7868.0,117
2015/9/14,17:29:00,7869.0,7871.5,7867.5,7871.5,144
2015/9/14,17:30:00,7871.5,7876.5,7869.5,7870.0,239
2015/9/14,17:31:00,7870.0,7874.5,7868.5,7871.0,266
2015/9/14,17:32:00,7871.0,7876.5,7871.0,7874.0,181
2015/9/14,17:33:00,7875.5,7881.0,7875.5,7877.5,318
2015/9/14,17:34:00,7878.0,7878.0,7871.0,7871.0,201
2015/9/14,17:35:00,7871.5,7874.0,7867.0,7871.5,183
2015/9/14,17:36:00,7869.5,7871.0,7866.0,7866.0,155
2015/9/14,17:37:00,7865.5,7872.5,7862.5,7869.5,243
2015/9/14,17:38:00,7870.5,7876.0,7870.5,7872.5,104
2015/9/14,17:39:00,7873.5,7878.0,7871.5,7871.5,138
2015/9/14,17:40:00,7871.5,7880.0,7871.5,7878.5,124
2015/9/14,17:41:00,7877.5,7884.0,7877.5,7884.0,181
2015/9/14,17:42:00,7882.5,7883.0,7876.5,7878.0,147
2015/9/14,17:43:00,7876.0,7877.5,7873.5,7873.5,95
2015/9/14,17:44:00,7874.0,7878.5,7874.0,7876.0,258
2015/9/14,17:45:00,7876.5,7880.0,7876.5,7878.0,141
2015/9/14,17:46:00,7876.0,7880.0,7870.0,7878.5,258
2015/9/14,17:47:00,7880.0,7880.0,7874.0,7874.5,128
2015/9/14,17:48:00,7874.5,7878.5,7873.5,7875.5,161
2015/9/14,17:49:00,7874.5,7878.5,7874.0,7874.0,410
2015/9/14,17:50:00,7875.0,7875.0,7871.0,7871.0,204
2015/9/14,17:51:00,7871.0,7871.0,7866.0,7869.5,209
2015/9/14,17:52:00,7868.5,7872.0,7866.5,7870.5,167
2015/9/14,17:53:00,7869.5,7873.5,7869.0,7871.0,148
2015/9/14,17:54:00,7870.5,7871.0,7866.5,7866.5,136
2015/9/14,17:55:00,7868.5,7871.5,7867.0,7869.0,245
2015/9/14,17:56:00,7869.0,7869.5,7867.5,7867.5,328
2015/9/14,17:57:00,7866.5,7867.5,7865.5,7866.0,283
2015/9/14,17:58:00,7867.0,7869.5,7866.0,7867.5,221
2015/9/14,17:59:00,7868.0,7869.0,7865.5,7868.0,353
2015/9/14,18:00:00,7867.0,7869.5,7864.5,7865.0,279
2015/9/14,18:01:00,7865.0,7873.0,7864.0,7873.0,197
2015/9/14,18:02:00,7871.5,7871.5,7869.5,7869.5,79
2015/9/14,18:03:00,7870.0,7871.0,7870.0,7871.0,42
2015/9/14,18:04:00,7871.0,7873.0,7871.0,7871.5,56
2015/9/14,18:05:00,7871.5,7871.5,7868.0,7869.5,65
2015/9/14,18:06:00,7869.5,7871.0,7869.5,7871.0,15
2015/9/14,18:07:00,7871.0,7872.0,7871.0,7872.0,7
2015/9/14,18:08:00,7872.0,7872.5,7872.0,7872.5,7
2015/9/14,18:09:00,7872.0,7872.5,7870.0,7870.0,25
2015/9/14,18:10:00,7870.5,7872.5,7870.5,7872.0,15
2015/9/14,18:15:00,7874.0,7874.0,7874.0,7874.0,33
2015/9/15,00:02:00,7849.0,7849.0,7849.0,7849.0,2
2015/9/15,00:05:00,7846.5,7847.5,7846.5,7847.5,4
2015/9/15,00:06:00,7846.5,7847.0,7846.5,7847.0,2
2015/9/15,00:07:00,7848.0,7848.0,7848.0,7848.0,1
2015/9/15,00:08:00,7849.0,7849.0,7849.0,7849.0,2
2015/9/15,00:10:00,7848.5,7848.5,7848.5,7848.5,3
2015/9/15,00:11:00,7847.0,7847.0,7845.0,7845.0,6
2015/9/15,00:12:00,7844.5,7845.0,7843.0,7843.0,24
2015/9/15,00:15:00,7841.5,7841.5,7841.5,7841.5,2
2015/9/15,00:16:00,7841.5,7841.5,7840.0,7840.0,38
2015/9/15,00:18:00,7843.0,7843.0,7842.5,7842.5,13
2015/9/15,00:19:00,7842.5,7842.5,7842.5,7842.5,14
2015/9/15,00:20:00,7843.0,7843.0,7843.0,7843.0,6
2015/9/15,00:21:00,7842.5,7842.5,7842.5,7842.5,3
2015/9/15,00:22:00,7844.5,7844.5,7844.5,7844.5,10
2015/9/15,00:24:00,7842.5,7842.5,7842.5,7842.5,1
2015/9/15,00:26:00,7843.0,7843.0,7843.0,7843.0,6
2015/9/15,00:27:00,7843.0,7843.0,7843.0,7843.0,1
2015/9/15,00:32:00,7842.0,7842.0,7841.0,7841.0,6
2015/9/15,00:33:00,7842.0,7842.0,7842.0,7842.0,1
2015/9/15,00:34:00,7842.0,7842.0,7842.0,7842.0,7
2015/9/15,00:44:00,7838.5,7838.5,7838.5,7838.5,8
2015/9/15,00:50:00,7841.5,7841.5,7837.0,7837.0,13
2015/9/15,00:51:00,7840.0,7842.0,7840.0,7842.0,7
2015/9/15,00:54:00,7840.0,7840.0,7840.0,7840.0,1
2015/9/15,00:58:00,7842.5,7842.5,7842.5,7842.5,1
2015/9/15,01:10:00,7840.0,7840.0,7836.0,7836.0,15
2015/9/15,01:21:00,7843.0,7843.0,7843.0,7843.0,1
2015/9/15,01:32:00,7843.0,7843.0,7843.0,7843.0,9
2015/9/15,01:40:00,7848.5,7848.5,7848.5,7848.5,1
2015/9/15,01:41:00,7849.5,7850.0,7849.5,7850.0,12
2015/9/15,01:42:00,7854.0,7854.0,7853.0,7853.0,2
2015/9/15,01:43:00,7854.0,7856.0,7854.0,7856.0,2
2015/9/15,01:44:00,7855.0,7855.0,7855.0,7855.0,2
2015/9/15,01:45:00,7855.0,7856.0,7855.0,7856.0,4
2015/9/15,01:46:00,7856.0,7860.0,7855.5,7860.0,17
2015/9/15,01:47:00,7859.5,7859.5,7859.5,7859.5,2
2015/9/15,01:48:00,7859.5,7859.5,7859.5,7859.5,4
2015/9/15,01:49:00,7859.5,7859.5,7859.5,7859.5,2
2015/9/15,01:50:00,7858.5,7859.0,7858.5,7859.0,2
2015/9/15,01:51:00,7859.0,7859.0,7859.0,7859.0,1
2015/9/15,01:52:00,7859.5,7859.5,7859.5,7859.5,2
2015/9/15,01:53:00,7856.0,7856.0,7854.0,7854.0,2
2015/9/15,01:54:00,7855.5,7855.5,7852.5,7855.5,3
2015/9/15,01:55:00,7855.5,7855.5,7855.5,7855.5,2
2015/9/15,01:56:00,7855.5,7858.5,7855.5,7858.5,12
2015/9/15,01:57:00,7858.5,7858.5,7846.0,7857.5,22
2015/9/15,01:59:00,7856.5,7856.5,7856.5,7856.5,12
2015/9/15,02:00:00,7856.5,7856.5,7856.5,7856.5,7
2015/9/15,09:01:00,7847.5,7870.0,7841.5,7863.0,307
2015/9/15,09:02:00,7862.5,7862.5,7844.0,7847.0,24
2015/9/15,09:03:00,7842.0,7850.0,7842.0,7850.0,10
2015/9/15,09:04:00,7851.5,7852.5,7848.5,7852.5,12
2015/9/15,09:05:00,7853.0,7860.0,7853.0,7860.0,19
2015/9/15,09:06:00,7857.0,7857.0,7853.0,7854.0,14
2015/9/15,09:07:00,7848.0,7850.0,7846.0,7846.0,7
2015/9/15,09:08:00,7845.5,7850.0,7845.0,7850.0,5
2015/9/15,09:09:00,7847.0,7847.0,7847.0,7847.0,1
2015/9/15,09:10:00,7845.0,7845.0,7844.0,7844.0,2
2015/9/15,09:11:00,7841.5,7841.5,7834.0,7834.0,39
2015/9/15,09:12:00,7834.0,7840.0,7834.0,7840.0,8
2015/9/15,09:16:00,7841.0,7846.0,7841.0,7846.0,7
2015/9/15,09:17:00,7847.0,7853.0,7847.0,7852.0,9
2015/9/15,09:18:00,7851.5,7853.5,7849.0,7852.0,105
2015/9/15,09:19:00,7852.0,7852.5,7847.5,7847.5,26
2015/9/15,09:20:00,7847.5,7853.5,7847.5,7853.5,13
2015/9/15,09:21:00,7854.0,7856.5,7854.0,7856.5,6
2015/9/15,09:22:00,7856.5,7856.5,7851.5,7851.5,3
2015/9/15,09:25:00,7850.0,7851.5,7850.0,7850.0,20
2015/9/15,09:26:00,7850.0,7851.0,7850.0,7850.0,48
2015/9/15,09:27:00,7850.0,7851.0,7849.5,7851.0,48
2015/9/15,09:28:00,7850.5,7850.5,7850.0,7850.5,7
2015/9/15,09:31:00,7850.0,7850.0,7850.0,7850.0,9
2015/9/15,09:32:00,7849.0,7851.0,7849.0,7851.0,11
2015/9/15,09:35:00,7849.5,7849.5,7849.5,7849.5,1
2015/9/15,09:36:00,7850.5,7850.5,7850.5,7850.5,2
2015/9/15,09:38:00,7850.0,7850.0,7850.0,7850.0,2
2015/9/15,09:39:00,7850.0,7851.5,7850.0,7851.5,7
2015/9/15,09:46:00,7855.0,7861.0,7855.0,7861.0,26
2015/9/15,09:47:00,7862.5,7865.5,7856.0,7859.0,40
2015/9/15,09:48:00,7857.5,7860.5,7857.5,7859.5,7
2015/9/15,09:50:00,7860.0,7860.5,7858.0,7858.0,9
2015/9/15,09:51:00,7857.5,7857.5,7857.5,7857.5,1
2015/9/15,09:52:00,7858.5,7874.0,7858.0,7858.0,38
2015/9/15,09:53:00,7858.5,7859.0,7858.5,7859.0,9
2015/9/15,09:54:00,7870.0,7873.0,7866.5,7873.0,27
2015/9/15,09:55:00,7873.5,7882.5,7869.0,7869.5,47
2015/9/15,09:56:00,7874.5,7876.0,7866.0,7866.0,49
2015/9/15,09:57:00,7866.0,7867.5,7864.0,7865.5,28
2015/9/15,09:58:00,7865.0,7873.0,7864.0,7872.5,21
2015/9/15,09:59:00,7870.5,7873.5,7867.0,7872.0,36
2015/9/15,10:00:00,7865.5,7867.5,7860.5,7866.5,28
2015/9/15,10:01:00,7867.5,7876.0,7867.5,7876.0,9
2015/9/15,10:02:00,7877.0,7886.0,7874.5,7874.5,56
2015/9/15,10:03:00,7876.5,7880.0,7875.0,7880.0,14
2015/9/15,10:04:00,7881.5,7884.5,7881.5,7884.0,11
2015/9/15,10:05:00,7881.0,7881.0,7879.0,7880.5,21
2015/9/15,10:06:00,7881.5,7881.5,7876.5,7879.5,24
2015/9/15,10:07:00,7880.0,7883.0,7880.0,7883.0,10
2015/9/15,10:09:00,7887.5,7887.5,7887.5,7887.5,2
2015/9/15,10:10:00,7885.5,7885.5,7880.0,7880.0,8
2015/9/15,10:11:00,7881.0,7882.5,7879.5,7879.5,53
2015/9/15,10:12:00,7879.5,7879.5,7877.0,7877.0,16
2015/9/15,10:13:00,7877.0,7877.0,7873.0,7875.0,27
2015/9/15,10:14:00,7875.0,7875.0,7868.5,7868.5,14
2015/9/15,10:15:00,7868.0,7872.5,7868.0,7872.5,9
2015/9/15,10:16:00,7872.0,7872.0,7872.0,7872.0,1
2015/9/15,10:17:00,7873.5,7873.5,7873.0,7873.0,7
2015/9/15,10:18:00,7869.5,7869.5,7869.5,7869.5,1
2015/9/15,10:19:00,7867.0,7867.5,7867.0,7867.5,4
2015/9/15,10:20:00,7867.5,7867.5,7867.5,7867.5,2
2015/9/15,10:23:00,7866.5,7866.5,7866.5,7866.5,4
2015/9/15,10:24:00,7864.5,7864.5,7863.5,7863.5,3
2015/9/15,10:25:00,7864.5,7864.5,7864.5,7864.5,2
2015/9/15,10:30:00,7861.5,7861.5,7859.5,7860.5,9
2015/9/15,10:31:00,7857.0,7857.0,7857.0,7857.0,3
2015/9/15,10:32:00,7856.5,7856.5,7856.5,7856.5,3
2015/9/15,10:33:00,7855.5,7859.0,7855.5,7859.0,5
2015/9/15,10:34:00,7862.0,7862.0,7862.0,7862.0,2
2015/9/15,10:35:00,7861.5,7861.5,7859.5,7859.5,8
2015/9/15,10:36:00,7865.5,7865.5,7861.0,7861.0,4
2015/9/15,10:37:00,7861.5,7861.5,7861.5,7861.5,2
2015/9/15,10:38:00,7862.0,7862.0,7862.0,7862.0,2
2015/9/15,10:39:00,7858.0,7858.0,7858.0,7858.0,1
2015/9/15,10:41:00,7857.5,7858.5,7857.5,7858.5,6
2015/9/15,10:42:00,7861.0,7861.0,7860.0,7860.0,8
2015/9/15,10:43:00,7862.0,7862.0,7861.5,7861.5,5
2015/9/15,10:44:00,7861.5,7861.5,7861.5,7861.5,3
2015/9/15,10:45:00,7860.0,7860.0,7860.0,7860.0,3
2015/9/15,10:46:00,7860.0,7861.0,7859.0,7860.0,10
2015/9/15,10:47:00,7860.0,7860.0,7860.0,7860.0,1
2015/9/15,10:48:00,7860.0,7860.0,7860.0,7860.0,1
2015/9/15,10:49:00,7860.0,7862.0,7856.5,7856.5,30
2015/9/15,10:50:00,7856.5,7856.5,7856.5,7856.5,1
2015/9/15,10:51:00,7856.0,7856.0,7853.5,7853.5,2
2015/9/15,10:52:00,7855.5,7856.0,7855.0,7855.0,11
2015/9/15,10:54:00,7855.0,7855.0,7852.0,7852.0,8
2015/9/15,10:55:00,7853.5,7853.5,7853.5,7853.5,2
2015/9/15,10:59:00,7853.5,7853.5,7852.0,7852.5,21
2015/9/15,11:00:00,7852.0,7852.0,7852.0,7852.0,1
2015/9/15,11:01:00,7852.0,7852.0,7851.5,7852.0,7
2015/9/15,11:02:00,7858.5,7858.5,7858.5,7858.5,2
2015/9/15,11:03:00,7864.5,7864.5,7858.0,7859.0,18
2015/9/15,11:04:00,7864.5,7864.5,7862.5,7862.5,15
2015/9/15,11:06:00,7865.0,7867.5,7860.0,7861.5,32
2015/9/15,11:07:00,7866.5,7868.0,7858.5,7863.5,49
2015/9/15,11:08:00,7863.0,7866.5,7862.0,7862.0,27
2015/9/15,11:09:00,7864.0,7867.0,7864.0,7865.0,25
2015/9/15,11:10:00,7863.5,7863.5,7858.5,7861.5,18
2015/9/15,11:11:00,7866.5,7866.5,7862.0,7866.0,10
2015/9/15,11:12:00,7861.0,7863.0,7859.5,7859.5,17
2015/9/15,11:13:00,7860.0,7860.0,7855.0,7860.0,30
2015/9/15,11:14:00,7863.5,7863.5,7860.0,7860.0,18
2015/9/15,11:15:00,7859.0,7859.0,7858.5,7858.5,6
2015/9/15,11:16:00,7855.5,7855.5,7855.5,7855.5,1
2015/9/15,11:20:00,7861.5,7862.5,7861.0,7861.5,8
2015/9/15,11:21:00,7860.0,7860.0,7859.0,7859.0,25
2015/9/15,11:22:00,7857.0,7858.5,7857.0,7858.5,18
2015/9/15,11:23:00,7858.5,7860.0,7858.5,7860.0,13
2015/9/15,11:25:00,7858.0,7860.0,7855.0,7858.5,21
2015/9/15,11:26:00,7855.0,7856.0,7855.0,7856.0,12
2015/9/15,11:27:00,7855.0,7855.0,7853.0,7853.0,15
2015/9/15,11:29:00,7855.0,7857.0,7854.5,7855.0,54
2015/9/15,11:30:00,7851.5,7853.5,7851.5,7853.5,10
2015/9/15,11:31:00,7853.5,7855.0,7851.5,7855.0,40
2015/9/15,11:32:00,7854.0,7854.0,7850.0,7850.0,70
2015/9/15,11:33:00,7851.0,7855.5,7851.0,7855.0,49
2015/9/15,11:34:00,7853.5,7861.0,7853.5,7860.0,41
2015/9/15,11:35:00,7859.0,7859.0,7856.5,7856.5,6
2015/9/15,11:36:00,7857.5,7858.5,7856.5,7856.5,6
2015/9/15,11:37:00,7855.0,7859.0,7854.5,7858.5,10
2015/9/15,11:38:00,7855.0,7858.5,7855.0,7858.5,4
2015/9/15,11:39:00,7859.0,7862.0,7855.0,7855.0,72
2015/9/15,11:40:00,7856.5,7861.5,7856.0,7857.0,73
2015/9/15,11:41:00,7857.5,7857.5,7857.5,7857.5,3
2015/9/15,11:42:00,7858.0,7859.0,7858.0,7859.0,6
2015/9/15,11:43:00,7858.5,7860.0,7855.0,7857.5,76
2015/9/15,11:44:00,7859.5,7859.5,7858.0,7858.0,10
2015/9/15,11:45:00,7855.5,7858.5,7852.0,7855.0,126
2015/9/15,11:46:00,7853.5,7853.5,7842.5,7849.0,1039
2015/9/15,11:47:00,7849.0,7860.0,7847.0,7860.0,400
2015/9/15,11:48:00,7860.0,7864.0,7856.5,7862.5,437
2015/9/15,11:49:00,7861.5,7867.0,7857.0,7864.0,234
2015/9/15,11:50:00,7863.5,7864.5,7860.0,7860.5,178
2015/9/15,11:51:00,7859.0,7860.0,7853.0,7854.0,162
2015/9/15,11:52:00,7853.5,7861.5,7853.5,7861.5,178
2015/9/15,11:53:00,7862.0,7864.5,7860.0,7864.5,299
2015/9/15,11:54:00,7865.0,7870.5,7863.5,7864.5,150
2015/9/15,11:55:00,7864.0,7864.0,7856.0,7859.5,253
2015/9/15,11:56:00,7860.0,7862.0,7856.5,7859.0,199
2015/9/15,11:57:00,7860.5,7863.5,7859.5,7863.0,178
2015/9/15,11:58:00,7863.5,7864.5,7858.0,7862.0,201
2015/9/15,11:59:00,7860.5,7868.0,7860.0,7866.0,153
2015/9/15,12:00:00,7865.0,7874.0,7864.5,7871.5,283
2015/9/15,12:01:00,7872.0,7879.5,7871.5,7878.0,235
2015/9/15,12:02:00,7879.0,7882.0,7873.0,7874.0,156
2015/9/15,12:03:00,7874.5,7875.0,7867.5,7870.5,117
2015/9/15,12:04:00,7870.0,7872.5,7867.5,7867.5,117
2015/9/15,12:05:00,7867.5,7868.0,7858.0,7859.0,464
2015/9/15,12:06:00,7860.0,7862.0,7859.0,7861.0,107
2015/9/15,12:07:00,7860.5,7861.0,7854.5,7857.5,164
2015/9/15,12:08:00,7858.5,7859.0,7853.0,7853.0,82
2015/9/15,12:09:00,7853.5,7862.0,7853.0,7861.0,91
2015/9/15,12:10:00,7860.0,7860.5,7853.5,7854.0,81
2015/9/15,12:11:00,7854.5,7857.5,7852.5,7852.5,78
2015/9/15,12:12:00,7854.0,7855.5,7850.0,7850.0,87
2015/9/15,12:13:00,7849.5,7850.0,7846.0,7846.0,119
2015/9/15,12:14:00,7846.0,7848.5,7844.0,7848.5,96
2015/9/15,12:15:00,7850.0,7852.0,7847.0,7847.0,106
2015/9/15,12:16:00,7846.5,7852.5,7846.5,7851.5,57
2015/9/15,12:17:00,7851.0,7854.0,7850.0,7850.0,94
2015/9/15,12:18:00,7849.0,7850.0,7846.5,7850.0,65
2015/9/15,12:19:00,7850.0,7856.5,7850.0,7855.5,80
2015/9/15,12:20:00,7854.5,7854.5,7847.0,7849.5,120
2015/9/15,12:21:00,7849.5,7855.5,7847.5,7855.5,54
2015/9/15,12:22:00,7856.0,7857.5,7855.0,7857.5,75
2015/9/15,12:23:00,7856.5,7856.5,7854.0,7854.0,26
2015/9/15,12:24:00,7853.0,7854.0,7851.0,7853.0,57
2015/9/15,12:25:00,7852.5,7852.5,7844.5,7847.5,91
2015/9/15,12:26:00,7848.0,7850.0,7845.5,7847.0,176
2015/9/15,12:27:00,7847.0,7851.5,7847.0,7847.0,67
2015/9/15,12:28:00,7846.5,7848.0,7846.0,7846.5,36
2015/9/15,12:29:00,7844.0,7849.0,7843.0,7845.5,103
2015/9/15,12:30:00,7845.0,7846.0,7843.5,7845.0,24
2015/9/15,12:31:00,7843.0,7848.0,7842.5,7847.0,85
2015/9/15,12:32:00,7846.0,7847.0,7844.5,7847.0,31
2015/9/15,12:33:00,7846.0,7846.0,7844.0,7844.0,30
2015/9/15,12:34:00,7843.0,7843.5,7839.5,7842.0,382
2015/9/15,12:35:00,7844.0,7847.0,7843.5,7846.0,83
2015/9/15,12:36:00,7846.5,7849.5,7846.5,7848.0,39
2015/9/15,12:37:00,7848.5,7848.5,7846.5,7848.0,16
2015/9/15,12:38:00,7848.5,7850.0,7847.0,7848.5,18
2015/9/15,12:39:00,7850.0,7851.0,7848.0,7849.0,47
2015/9/15,12:40:00,7849.0,7849.5,7847.0,7848.0,10
2015/9/15,12:41:00,7845.5,7845.5,7838.5,7840.0,49
2015/9/15,12:42:00,7840.5,7843.0,7839.5,7841.5,33
2015/9/15,12:43:00,7842.0,7845.0,7841.0,7844.5,19
2015/9/15,12:44:00,7844.5,7847.5,7843.0,7847.5,43
2015/9/15,12:45:00,7847.5,7848.5,7845.0,7845.0,53
2015/9/15,12:46:00,7846.5,7848.0,7846.0,7847.0,20
2015/9/15,12:47:00,7847.5,7848.5,7843.0,7843.0,63
2015/9/15,12:48:00,7842.5,7843.5,7840.5,7840.5,133
2015/9/15,12:49:00,7841.5,7842.5,7840.0,7841.5,27
2015/9/15,12:50:00,7838.5,7840.0,7836.5,7839.5,124
2015/9/15,12:51:00,7839.0,7841.0,7838.5,7840.5,33
2015/9/15,12:52:00,7842.0,7843.5,7840.5,7840.5,46
2015/9/15,12:53:00,7841.5,7843.0,7840.0,7842.5,19
2015/9/15,12:54:00,7841.5,7841.5,7838.0,7838.0,13
2015/9/15,12:55:00,7837.5,7843.5,7832.0,7842.5,135
2015/9/15,12:56:00,7839.0,7843.5,7839.0,7843.0,31
2015/9/15,12:57:00,7842.0,7843.5,7841.5,7842.5,11
2015/9/15,12:58:00,7841.5,7845.5,7841.5,7843.0,20
2015/9/15,12:59:00,7843.5,7845.0,7841.5,7843.5,26
2015/9/15,13:00:00,7844.0,7845.0,7842.5,7844.0,25
2015/9/15,13:01:00,7844.0,7845.5,7843.0,7844.5,23
2015/9/15,13:02:00,7845.0,7846.0,7844.5,7845.0,27
2015/9/15,13:03:00,7844.0,7847.0,7843.5,7847.0,30
2015/9/15,13:04:00,7848.0,7849.0,7847.5,7849.0,43
2015/9/15,13:05:00,7848.0,7850.0,7842.5,7846.0,63
2015/9/15,13:06:00,7847.0,7847.0,7845.5,7845.5,22
2015/9/15,13:07:00,7844.0,7844.0,7844.0,7844.0,7
2015/9/15,13:08:00,7843.5,7845.0,7841.5,7843.5,40
2015/9/15,13:09:00,7842.5,7843.0,7840.5,7840.5,30
2015/9/15,13:10:00,7841.0,7842.0,7840.0,7841.5,32
2015/9/15,13:11:00,7841.0,7841.5,7838.5,7841.0,121
2015/9/15,13:12:00,7841.5,7844.5,7841.5,7842.5,52
2015/9/15,13:13:00,7843.0,7846.0,7842.5,7845.5,39
2015/9/15,13:14:00,7845.0,7847.5,7845.0,7847.0,64
2015/9/15,13:15:00,7847.5,7850.0,7847.5,7849.5,40
2015/9/15,13:16:00,7849.5,7850.0,7847.5,7848.0,37
2015/9/15,13:17:00,7850.0,7851.5,7850.0,7850.0,22
2015/9/15,13:18:00,7850.5,7853.0,7850.5,7851.5,30
2015/9/15,13:19:00,7851.0,7851.0,7846.5,7846.5,15
2015/9/15,13:20:00,7845.5,7845.5,7842.5,7842.5,52
2015/9/15,13:21:00,7843.5,7846.0,7843.0,7845.5,21
2015/9/15,13:22:00,7845.5,7845.5,7843.0,7844.0,31
2015/9/15,13:23:00,7844.0,7846.5,7844.0,7846.5,15
2015/9/15,13:24:00,7844.5,7844.5,7840.5,7842.5,35
2015/9/15,13:25:00,7843.0,7845.5,7841.5,7845.5,54
2015/9/15,13:26:00,7845.5,7847.0,7843.0,7843.0,27
2015/9/15,13:27:00,7844.5,7845.5,7844.0,7845.0,27
2015/9/15,13:28:00,7844.5,7846.0,7844.0,7845.0,20
2015/9/15,13:29:00,7846.0,7847.5,7846.0,7847.0,12
2015/9/15,13:30:00,7846.5,7847.5,7846.5,7847.0,20
2015/9/15,13:31:00,7848.0,7848.0,7847.0,7847.0,13
2015/9/15,13:32:00,7848.0,7848.0,7845.0,7846.5,53
2015/9/15,13:33:00,7847.0,7847.0,7845.5,7847.0,24
2015/9/15,13:34:00,7848.0,7848.5,7847.5,7848.5,31
2015/9/15,13:35:00,7849.0,7852.0,7849.0,7851.0,35
2015/9/15,13:36:00,7851.0,7853.5,7851.0,7853.5,30
2015/9/15,13:37:00,7854.0,7854.5,7851.0,7851.0,37
2015/9/15,13:38:00,7849.5,7851.0,7845.0,7845.0,53
2015/9/15,13:39:00,7847.0,7848.0,7845.5,7845.5,18
2015/9/15,13:40:00,7846.0,7846.0,7844.5,7844.5,13
2015/9/15,13:41:00,7846.0,7846.0,7844.0,7844.0,8
2015/9/15,13:42:00,7845.0,7845.0,7842.0,7842.0,27
2015/9/15,13:43:00,7844.0,7845.0,7842.0,7842.0,22
2015/9/15,13:44:00,7841.5,7842.5,7841.0,7842.5,8
2015/9/15,13:45:00,7842.5,7845.5,7841.0,7842.5,37
2015/9/15,13:46:00,7841.5,7843.0,7841.0,7841.0,17
2015/9/15,13:47:00,7841.0,7841.5,7836.5,7839.5,47
2015/9/15,13:48:00,7839.0,7841.0,7839.0,7839.5,13
2015/9/15,13:49:00,7840.0,7841.0,7839.0,7839.0,33
2015/9/15,13:50:00,7839.5,7842.0,7839.5,7840.5,19
2015/9/15,13:51:00,7840.0,7840.5,7837.0,7837.0,19
2015/9/15,13:52:00,7837.0,7838.5,7828.0,7829.0,119
2015/9/15,13:53:00,7828.0,7834.0,7827.5,7833.0,132
2015/9/15,13:54:00,7832.5,7833.5,7830.5,7830.5,19
2015/9/15,13:55:00,7832.0,7832.5,7828.0,7832.5,38
2015/9/15,13:56:00,7831.0,7832.0,7828.5,7830.0,53
2015/9/15,13:57:00,7830.5,7835.5,7829.0,7835.5,103
2015/9/15,13:58:00,7835.5,7835.5,7831.5,7833.0,65
2015/9/15,13:59:00,7833.0,7836.5,7833.0,7833.5,62
2015/9/15,14:00:00,7832.5,7835.5,7832.5,7834.0,10
2015/9/15,14:01:00,7835.5,7839.5,7834.0,7835.0,80
2015/9/15,14:02:00,7835.5,7835.5,7833.0,7833.5,10
2015/9/15,14:03:00,7834.5,7834.5,7829.5,7831.5,52
2015/9/15,14:04:00,7831.5,7831.5,7828.5,7830.0,37
2015/9/15,14:05:00,7829.0,7832.0,7827.0,7830.5,56
2015/9/15,14:06:00,7830.0,7832.5,7829.5,7831.0,48
2015/9/15,14:07:00,7832.5,7834.0,7832.5,7832.5,45
2015/9/15,14:08:00,7832.5,7835.0,7832.5,7833.5,12
2015/9/15,14:09:00,7835.0,7835.5,7830.5,7830.5,56
2015/9/15,14:10:00,7830.0,7831.5,7829.0,7830.0,46
2015/9/15,14:11:00,7829.0,7832.0,7827.5,7831.5,35
2015/9/15,14:12:00,7832.0,7833.5,7831.5,7833.5,38
2015/9/15,14:13:00,7833.5,7834.5,7832.5,7834.5,42
2015/9/15,14:14:00,7834.5,7834.5,7830.0,7830.5,52
2015/9/15,14:15:00,7830.5,7833.0,7830.0,7830.0,61
2015/9/15,14:16:00,7830.5,7833.0,7828.5,7832.5,68
2015/9/15,14:17:00,7833.0,7835.5,7832.5,7834.0,53
2015/9/15,14:18:00,7834.5,7837.0,7834.0,7837.0,80
2015/9/15,14:19:00,7836.5,7838.0,7835.5,7837.0,69
2015/9/15,14:20:00,7837.0,7837.5,7834.5,7835.0,46
2015/9/15,14:21:00,7833.5,7836.0,7833.0,7833.0,37
2015/9/15,14:22:00,7832.0,7834.0,7831.0,7833.5,73
2015/9/15,14:23:00,7833.5,7833.5,7826.5,7830.0,59
2015/9/15,14:24:00,7830.0,7832.5,7829.5,7831.0,49
2015/9/15,14:25:00,7832.0,7833.5,7829.5,7833.5,67
2015/9/15,14:26:00,7834.5,7835.5,7833.5,7834.5,47
2015/9/15,14:27:00,7835.0,7835.5,7832.0,7832.0,26
2015/9/15,14:28:00,7833.5,7837.0,7833.5,7837.0,62
2015/9/15,14:29:00,7837.5,7837.5,7834.0,7834.0,42
2015/9/15,14:30:00,7832.5,7834.5,7832.0,7832.5,112
2015/9/15,14:31:00,7832.0,7834.0,7831.5,7832.5,95
2015/9/15,14:32:00,7833.5,7835.5,7832.5,7835.0,60
2015/9/15,14:33:00,7835.0,7838.0,7832.5,7837.5,102
2015/9/15,14:34:00,7838.0,7844.0,7837.5,7842.5,152
2015/9/15,14:35:00,7843.0,7843.0,7838.5,7840.0,78
2015/9/15,14:36:00,7840.0,7842.0,7835.5,7835.5,104
2015/9/15,14:37:00,7835.0,7835.0,7830.0,7830.5,113
2015/9/15,14:38:00,7830.0,7837.0,7830.0,7835.0,82
2015/9/15,14:39:00,7835.0,7837.0,7833.5,7833.5,46
2015/9/15,14:40:00,7834.0,7836.0,7832.0,7833.5,58
2015/9/15,14:41:00,7834.0,7835.0,7831.5,7832.5,40
2015/9/15,14:42:00,7832.5,7833.0,7828.0,7829.0,84
2015/9/15,14:43:00,7829.5,7831.5,7829.5,7831.5,45
2015/9/15,14:44:00,7831.0,7835.0,7828.0,7835.0,49
2015/9/15,14:45:00,7836.0,7836.0,7830.0,7830.0,50
2015/9/15,14:46:00,7830.5,7833.5,7830.5,7831.5,45
2015/9/15,14:47:00,7831.5,7834.5,7831.5,7834.5,38
2015/9/15,14:48:00,7834.0,7834.0,7832.0,7832.5,45
2015/9/15,14:49:00,7832.5,7835.5,7832.5,7834.5,58
2015/9/15,14:50:00,7834.5,7834.5,7831.0,7832.0,59
2015/9/15,14:51:00,7831.5,7832.5,7830.5,7831.0,49
2015/9/15,14:52:00,7830.5,7832.0,7830.5,7832.0,37
2015/9/15,14:53:00,7832.0,7835.0,7830.5,7834.5,114
2015/9/15,14:54:00,7834.5,7837.5,7833.5,7835.0,61
2015/9/15,14:55:00,7833.5,7834.5,7832.0,7833.0,43
2015/9/15,14:56:00,7834.0,7836.0,7833.0,7833.5,76
2015/9/15,14:57:00,7834.5,7836.5,7833.0,7836.5,47
2015/9/15,14:58:00,7835.0,7836.0,7833.0,7835.0,38
2015/9/15,14:59:00,7835.0,7836.0,7833.0,7833.5,42
2015/9/15,15:00:00,7834.5,7841.5,7833.5,7839.5,91
2015/9/15,15:01:00,7839.0,7839.0,7836.5,7837.0,50
2015/9/15,15:02:00,7837.0,7842.0,7837.0,7841.0,63
2015/9/15,15:03:00,7841.5,7848.0,7841.5,7846.0,119
2015/9/15,15:04:00,7846.0,7849.0,7844.0,7844.0,153
2015/9/15,15:05:00,7844.0,7848.0,7844.0,7846.5,56
2015/9/15,15:06:00,7846.5,7846.5,7842.0,7843.0,54
2015/9/15,15:07:00,7843.5,7846.0,7843.0,7845.0,40
2015/9/15,15:08:00,7845.5,7856.5,7845.5,7854.5,198
2015/9/15,15:09:00,7855.0,7859.5,7854.5,7858.0,99
2015/9/15,15:10:00,7856.5,7857.5,7853.0,7855.0,55
2015/9/15,15:11:00,7855.5,7859.0,7855.5,7855.5,120
2015/9/15,15:12:00,7854.5,7857.5,7854.0,7857.5,81
2015/9/15,15:13:00,7858.0,7858.0,7852.5,7853.0,46
2015/9/15,15:14:00,7853.0,7856.0,7852.5,7852.5,43
2015/9/15,15:15:00,7853.0,7856.0,7851.0,7851.0,65
2015/9/15,15:16:00,7852.0,7855.0,7851.5,7852.0,91
2015/9/15,15:17:00,7852.5,7853.5,7848.5,7849.5,43
2015/9/15,15:18:00,7849.5,7853.5,7847.0,7853.5,130
2015/9/15,15:19:00,7854.0,7856.0,7851.0,7852.5,156
2015/9/15,15:20:00,7851.5,7854.5,7850.0,7854.0,66
2015/9/15,15:21:00,7853.5,7856.5,7852.0,7855.0,59
2015/9/15,15:22:00,7854.0,7854.0,7849.0,7851.5,52
2015/9/15,15:23:00,7851.0,7853.5,7848.0,7848.0,73
2015/9/15,15:24:00,7847.5,7851.0,7845.0,7845.0,44
2015/9/15,15:25:00,7845.0,7848.0,7844.5,7846.5,41
2015/9/15,15:26:00,7846.5,7850.0,7845.0,7846.0,73
2015/9/15,15:27:00,7845.0,7848.0,7844.5,7846.0,58
2015/9/15,15:28:00,7847.0,7851.0,7847.0,7848.0,54
2015/9/15,15:29:00,7848.0,7851.5,7845.5,7845.5,69
2015/9/15,15:30:00,7845.5,7849.0,7845.5,7849.0,47
2015/9/15,15:31:00,7849.0,7852.0,7848.5,7852.0,42
2015/9/15,15:32:00,7852.5,7857.0,7852.5,7854.5,168
2015/9/15,15:33:00,7855.0,7855.0,7850.0,7852.0,47
2015/9/15,15:34:00,7852.0,7853.5,7851.5,7853.5,47
2015/9/15,15:35:00,7853.0,7854.0,7850.5,7852.0,65
2015/9/15,15:36:00,7851.5,7853.0,7849.5,7852.5,69
2015/9/15,15:37:00,7853.0,7854.0,7851.0,7853.0,53
2015/9/15,15:38:00,7853.0,7858.0,7853.0,7854.5,86
2015/9/15,15:39:00,7855.0,7857.0,7854.0,7854.5,51
2015/9/15,15:40:00,7855.0,7858.5,7854.5,7857.5,92
2015/9/15,15:41:00,7858.0,7858.0,7854.0,7855.0,63
2015/9/15,15:42:00,7855.0,7856.0,7853.5,7853.5,41
2015/9/15,15:43:00,7853.5,7857.5,7853.5,7856.5,58
2015/9/15,15:44:00,7857.5,7858.5,7856.0,7858.5,57
2015/9/15,15:45:00,7857.5,7862.0,7857.0,7862.0,124
2015/9/15,15:46:00,7861.5,7863.5,7859.0,7859.0,169
2015/9/15,15:47:00,7859.5,7860.0,7856.5,7857.0,58
2015/9/15,15:48:00,7857.5,7857.5,7855.0,7856.5,45
2015/9/15,15:49:00,7855.5,7857.5,7854.5,7855.0,38
2015/9/15,15:50:00,7856.0,7857.0,7854.5,7855.5,49
2015/9/15,15:51:00,7855.5,7855.5,7852.0,7853.0,41
2015/9/15,15:52:00,7851.5,7851.5,7846.0,7851.0,128
2015/9/15,15:53:00,7851.5,7854.5,7851.5,7854.0,84
2015/9/15,15:54:00,7854.0,7854.0,7850.5,7850.5,48
2015/9/15,15:55:00,7851.0,7856.0,7851.0,7854.5,50
2015/9/15,15:56:00,7855.0,7857.5,7853.5,7853.5,176
2015/9/15,15:57:00,7854.0,7854.5,7852.0,7853.5,65
2015/9/15,15:58:00,7854.0,7854.5,7851.5,7853.0,40
2015/9/15,15:59:00,7853.0,7853.0,7849.5,7850.0,43
2015/9/15,16:00:00,7850.0,7850.0,7847.0,7848.0,51
2015/9/15,16:01:00,7848.5,7849.0,7847.0,7848.5,75
2015/9/15,16:02:00,7849.0,7849.5,7844.0,7844.0,100
2015/9/15,16:03:00,7845.0,7847.0,7843.0,7843.0,48
2015/9/15,16:04:00,7844.5,7847.0,7843.5,7843.5,82
2015/9/15,16:05:00,7843.0,7843.5,7841.0,7841.5,46
2015/9/15,16:06:00,7841.0,7843.5,7840.0,7842.0,57
2015/9/15,16:07:00,7841.0,7842.5,7840.0,7841.0,100
2015/9/15,16:08:00,7840.0,7846.0,7840.0,7840.0,235
2015/9/15,16:09:00,7840.0,7843.5,7838.0,7843.5,67
2015/9/15,16:10:00,7843.5,7844.0,7841.5,7843.0,37
2015/9/15,16:11:00,7844.5,7846.0,7842.5,7842.5,44
2015/9/15,16:12:00,7842.5,7849.5,7841.5,7849.5,82
2015/9/15,16:13:00,7849.5,7849.5,7846.0,7847.0,59
2015/9/15,16:14:00,7848.0,7849.5,7846.0,7849.5,52
2015/9/15,16:15:00,7849.5,7849.5,7846.5,7846.5,59
2015/9/15,16:16:00,7845.5,7845.5,7842.0,7843.5,67
2015/9/15,16:17:00,7844.0,7846.0,7842.5,7845.5,69
2015/9/15,16:18:00,7845.0,7849.0,7845.0,7849.0,91
2015/9/15,16:19:00,7848.5,7849.5,7845.0,7846.5,158
2015/9/15,16:20:00,7846.0,7847.5,7843.5,7847.0,128
2015/9/15,16:21:00,7846.0,7846.0,7842.0,7845.5,122
2015/9/15,16:22:00,7845.5,7846.0,7843.0,7843.0,76
2015/9/15,16:23:00,7844.0,7846.0,7844.0,7845.0,52
2015/9/15,16:24:00,7845.0,7845.0,7834.5,7834.5,81
2015/9/15,16:25:00,7834.0,7837.5,7826.5,7828.0,197
2015/9/15,16:26:00,7828.0,7828.0,7815.0,7819.0,631
2015/9/15,16:27:00,7819.0,7825.5,7810.5,7813.5,294
2015/9/15,16:28:00,7814.0,7823.0,7811.0,7823.0,225
2015/9/15,16:29:00,7823.0,7823.0,7817.5,7817.5,57
2015/9/15,16:30:00,7818.0,7822.0,7812.5,7812.5,168
2015/9/15,16:31:00,7813.5,7813.5,7803.0,7806.0,281
2015/9/15,16:32:00,7807.0,7813.5,7805.5,7813.5,230
2015/9/15,16:33:00,7814.5,7815.0,7810.0,7815.0,89
2015/9/15,16:34:00,7814.5,7817.0,7812.0,7813.5,220
2015/9/15,16:35:00,7810.0,7817.0,7809.0,7815.0,305
2015/9/15,16:36:00,7815.5,7816.5,7812.5,7812.5,134
2015/9/15,16:37:00,7813.5,7817.0,7813.5,7816.0,126
2015/9/15,16:38:00,7816.5,7828.0,7815.5,7818.5,190
2015/9/15,16:39:00,7818.0,7819.5,7814.5,7814.5,132
2015/9/15,16:40:00,7813.0,7817.0,7812.5,7813.5,117
2015/9/15,16:41:00,7814.0,7816.0,7813.5,7816.0,27
2015/9/15,16:42:00,7816.0,7817.5,7813.0,7816.5,70
2015/9/15,16:43:00,7817.5,7820.5,7816.5,7819.0,33
2015/9/15,16:44:00,7819.5,7820.0,7817.0,7818.5,61
2015/9/15,16:45:00,7818.0,7818.5,7807.5,7809.5,112
2015/9/15,16:46:00,7809.5,7809.5,7800.5,7800.5,213
2015/9/15,16:47:00,7802.0,7807.5,7797.5,7802.0,302
2015/9/15,16:48:00,7802.0,7810.0,7802.0,7809.5,80
2015/9/15,16:49:00,7808.0,7811.0,7807.5,7810.5,42
2015/9/15,16:50:00,7811.0,7812.0,7808.5,7810.5,80
2015/9/15,16:51:00,7810.5,7810.5,7807.5,7810.0,37
2015/9/15,16:52:00,7811.5,7816.5,7811.5,7815.0,60
2015/9/15,16:53:00,7814.5,7816.0,7814.0,7815.5,47
2015/9/15,16:54:00,7815.5,7819.5,7815.5,7816.5,36
2015/9/15,16:55:00,7818.0,7821.0,7817.0,7817.5,43
2015/9/15,16:56:00,7817.5,7817.5,7816.0,7817.0,24
2015/9/15,16:57:00,7816.5,7818.5,7816.5,7818.0,53
2015/9/15,16:58:00,7817.0,7818.5,7814.5,7814.5,76
2015/9/15,16:59:00,7815.0,7817.5,7814.0,7815.0,44
2015/9/15,17:00:00,7814.0,7814.5,7811.5,7811.5,30
2015/9/15,17:01:00,7812.0,7813.5,7806.0,7811.5,177
2015/9/15,17:02:00,7811.5,7815.0,7811.0,7815.0,86
2015/9/15,17:03:00,7815.0,7815.0,7808.0,7808.5,76
2015/9/15,17:04:00,7809.0,7812.0,7808.5,7810.0,89
2015/9/15,17:05:00,7810.5,7812.5,7810.0,7812.5,20
2015/9/15,17:06:00,7813.0,7815.0,7810.0,7811.0,44
2015/9/15,17:07:00,7811.0,7811.0,7805.5,7807.5,132
2015/9/15,17:08:00,7808.0,7809.5,7805.0,7808.0,104
2015/9/15,17:09:00,7808.5,7811.0,7807.0,7811.0,44
2015/9/15,17:10:00,7812.5,7816.0,7812.5,7815.5,47
2015/9/15,17:11:00,7815.0,7820.5,7814.5,7820.0,107
2015/9/15,17:12:00,7819.5,7822.5,7819.5,7820.0,67
2015/9/15,17:13:00,7820.5,7824.0,7819.0,7821.5,147
2015/9/15,17:14:00,7822.0,7822.5,7820.0,7820.5,53
2015/9/15,17:15:00,7821.0,7821.0,7817.0,7817.5,189
2015/9/15,17:16:00,7817.5,7818.5,7814.5,7815.5,207
2015/9/15,17:17:00,7817.0,7820.0,7815.0,7819.0,135
2015/9/15,17:18:00,7819.5,7821.0,7817.5,7818.0,63
2015/9/15,17:19:00,7818.0,7819.5,7815.0,7816.0,128
2015/9/15,17:20:00,7817.5,7818.5,7813.0,7815.0,157
2015/9/15,17:21:00,7815.0,7817.5,7811.0,7816.5,201
2015/9/15,17:22:00,7816.5,7819.5,7816.5,7818.5,98
2015/9/15,17:23:00,7818.0,7823.5,7818.0,7823.5,196
2015/9/15,17:24:00,7824.0,7830.5,7824.0,7826.5,200
2015/9/15,17:25:00,7826.0,7826.0,7822.0,7825.5,102
2015/9/15,17:26:00,7826.0,7832.0,7825.5,7826.5,261
2015/9/15,17:27:00,7827.0,7828.0,7826.5,7826.5,51
2015/9/15,17:28:00,7827.0,7829.0,7826.0,7826.5,75
2015/9/15,17:29:00,7827.5,7829.5,7826.0,7829.5,27
2015/9/15,17:30:00,7829.5,7831.0,7823.0,7824.5,130
2015/9/15,17:31:00,7824.5,7831.5,7824.5,7830.5,186
2015/9/15,17:32:00,7831.0,7834.0,7830.0,7830.0,132
2015/9/15,17:33:00,7830.5,7837.0,7829.0,7829.0,141
2015/9/15,17:34:00,7830.0,7839.5,7830.0,7836.5,122
2015/9/15,17:35:00,7838.0,7843.0,7836.0,7837.0,297
2015/9/15,17:36:00,7838.0,7838.0,7835.0,7838.0,59
2015/9/15,17:37:00,7838.0,7838.0,7832.5,7833.5,52
2015/9/15,17:38:00,7832.0,7836.5,7832.0,7834.0,34
2015/9/15,17:39:00,7834.0,7836.5,7832.0,7832.5,86
2015/9/15,17:40:00,7834.5,7834.5,7831.5,7834.0,67
2015/9/15,17:41:00,7833.5,7835.0,7828.5,7829.5,90
2015/9/15,17:42:00,7829.0,7829.0,7826.5,7827.0,79
2015/9/15,17:43:00,7826.5,7828.5,7825.0,7826.0,134
2015/9/15,17:44:00,7826.0,7828.0,7822.0,7824.5,91
2015/9/15,17:45:00,7823.0,7827.5,7823.0,7827.5,50
2015/9/15,17:46:00,7826.0,7828.0,7826.0,7826.0,67
2015/9/15,17:47:00,7826.5,7826.5,7821.0,7823.0,99
2015/9/15,17:48:00,7822.5,7826.5,7822.5,7822.5,71
2015/9/15,17:49:00,7823.0,7824.0,7821.0,7823.0,145
2015/9/15,17:50:00,7823.0,7824.0,7821.5,7824.0,83
2015/9/15,17:51:00,7824.0,7825.5,7822.0,7825.5,110
2015/9/15,17:52:00,7825.5,7825.5,7821.5,7823.0,86
2015/9/15,17:53:00,7820.0,7821.0,7818.5,7820.5,209
2015/9/15,17:54:00,7820.0,7820.0,7818.0,7819.5,82
2015/9/15,17:55:00,7819.5,7819.5,7813.5,7816.5,167
2015/9/15,17:56:00,7815.5,7817.5,7814.0,7816.0,214
2015/9/15,17:57:00,7816.0,7816.5,7815.0,7816.0,84
2015/9/15,17:58:00,7815.5,7815.5,7813.0,7813.5,165
2015/9/15,17:59:00,7813.5,7817.0,7813.0,7817.0,312
2015/9/15,18:00:00,7817.0,7824.0,7815.5,7817.0,298
2015/9/15,18:01:00,7819.5,7821.0,7818.5,7819.0,60
2015/9/15,18:02:00,7817.5,7820.0,7817.5,7819.0,20
2015/9/15,18:03:00,7818.5,7818.5,7818.5,7818.5,9
2015/9/15,18:04:00,7817.5,7819.0,7817.5,7819.0,5
2015/9/15,18:05:00,7817.5,7818.5,7817.5,7818.5,8
2015/9/15,18:06:00,7818.5,7818.5,7817.0,7817.0,20
2015/9/15,18:07:00,7817.0,7817.0,7817.0,7817.0,10
2015/9/15,18:08:00,7815.5,7817.5,7815.5,7817.5,3
2015/9/15,18:09:00,7818.0,7818.0,7816.0,7816.0,4
2015/9/15,18:10:00,7817.5,7819.0,7816.0,7816.0,7
2015/9/15,18:15:00,7823.0,7823.0,7823.0,7823.0,12
2015/9/16,00:01:00,7867.0,7869.0,7867.0,7869.0,2
2015/9/16,00:02:00,7870.5,7870.5,7867.0,7867.0,2
2015/9/16,00:03:00,7865.0,7867.5,7865.0,7867.5,2
2015/9/16,00:04:00,7868.0,7871.5,7868.0,7871.5,26
2015/9/16,00:05:00,7870.0,7872.5,7870.0,7872.5,24
2015/9/16,00:06:00,7871.5,7872.0,7871.5,7872.0,10
2015/9/16,00:07:00,7872.0,7872.0,7868.5,7868.5,7
2015/9/16,00:08:00,7869.5,7871.5,7869.5,7871.5,2
2015/9/16,00:09:00,7872.0,7874.0,7872.0,7874.0,2
2015/9/16,00:10:00,7873.5,7874.0,7873.0,7874.0,16
2015/9/16,00:11:00,7874.0,7874.5,7874.0,7874.5,19
2015/9/16,00:12:00,7874.0,7874.0,7874.0,7874.0,8
2015/9/16,00:13:00,7874.0,7874.0,7874.0,7874.0,2
2015/9/16,00:14:00,7874.0,7874.0,7874.0,7874.0,20
2015/9/16,00:16:00,7874.5,7877.0,7874.0,7877.0,15
2015/9/16,00:18:00,7875.5,7876.5,7875.5,7876.5,3
2015/9/16,00:20:00,7874.5,7874.5,7874.5,7874.5,2
2015/9/16,00:21:00,7875.0,7875.0,7875.0,7875.0,4
2015/9/16,00:23:00,7875.0,7875.0,7875.0,7875.0,4
2015/9/16,00:24:00,7877.0,7877.5,7877.0,7877.5,4
2015/9/16,00:25:00,7876.0,7876.0,7876.0,7876.0,2
2015/9/16,00:27:00,7874.5,7875.5,7874.5,7875.5,5
2015/9/16,00:30:00,7875.5,7875.5,7875.5,7875.5,2
2015/9/16,00:32:00,7878.0,7878.5,7878.0,7878.5,28
2015/9/16,00:33:00,7873.5,7873.5,7873.5,7873.5,1
2015/9/16,00:35:00,7878.0,7878.0,7878.0,7878.0,8
2015/9/16,00:36:00,7878.0,7878.5,7878.0,7878.5,14
2015/9/16,00:37:00,7877.0,7877.0,7877.0,7877.0,7
2015/9/16,00:38:00,7879.0,7879.0,7879.0,7879.0,2
2015/9/16,00:40:00,7878.0,7878.0,7878.0,7878.0,12
2015/9/16,00:41:00,7877.5,7877.5,7877.5,7877.5,1
2015/9/16,00:42:00,7877.5,7877.5,7877.5,7877.5,1
2015/9/16,00:43:00,7878.0,7878.0,7877.5,7878.0,38
2015/9/16,00:44:00,7878.0,7879.5,7878.0,7879.5,16
2015/9/16,00:45:00,7878.5,7878.5,7878.5,7878.5,11
2015/9/16,00:46:00,7878.5,7879.0,7878.5,7879.0,12
2015/9/16,00:47:00,7878.5,7878.5,7878.5,7878.5,1
2015/9/16,00:48:00,7879.0,7879.0,7878.5,7878.5,18
2015/9/16,00:49:00,7877.0,7877.5,7876.5,7876.5,6
2015/9/16,00:50:00,7878.5,7879.0,7878.5,7878.5,15
2015/9/16,00:51:00,7879.0,7879.5,7879.0,7879.5,3
2015/9/16,00:52:00,7879.0,7879.5,7879.0,7879.5,3
2015/9/16,00:53:00,7879.5,7879.5,7879.5,7879.5,22
2015/9/16,00:54:00,7879.0,7879.5,7879.0,7879.5,3
2015/9/16,00:55:00,7879.0,7879.5,7879.0,7879.5,24
2015/9/16,00:56:00,7880.5,7883.5,7879.5,7879.5,11
2015/9/16,00:57:00,7878.5,7878.5,7878.5,7878.5,14
2015/9/16,00:58:00,7876.0,7876.0,7875.0,7875.0,5
2015/9/16,01:00:00,7874.5,7874.5,7874.5,7874.5,1
2015/9/16,01:01:00,7879.0,7879.0,7879.0,7879.0,1
2015/9/16,01:02:00,7879.0,7879.0,7876.0,7876.0,3
2015/9/16,01:03:00,7876.0,7876.0,7876.0,7876.0,2
2015/9/16,01:04:00,7868.5,7868.5,7868.5,7868.5,2
2015/9/16,01:05:00,7870.0,7870.0,7867.0,7867.0,7
2015/9/16,01:06:00,7871.5,7876.0,7871.5,7876.0,3
2015/9/16,01:07:00,7876.0,7876.0,7876.0,7876.0,2
2015/9/16,01:11:00,7871.5,7876.0,7871.5,7876.0,6
2015/9/16,01:12:00,7878.5,7878.5,7878.5,7878.5,2
2015/9/16,01:14:00,7878.5,7879.0,7878.5,7879.0,20
2015/9/16,01:15:00,7879.0,7879.5,7879.0,7879.5,15
2015/9/16,01:16:00,7875.0,7875.5,7874.0,7874.0,6
2015/9/16,01:17:00,7879.0,7884.0,7879.0,7884.0,21
2015/9/16,01:18:00,7884.0,7884.0,7883.5,7884.0,13
2015/9/16,01:19:00,7883.5,7884.0,7883.5,7883.5,26
2015/9/16,01:20:00,7883.5,7883.5,7883.5,7883.5,1
2015/9/16,01:22:00,7885.5,7887.0,7885.5,7887.0,3
2015/9/16,01:23:00,7887.0,7887.0,7887.0,7887.0,12
2015/9/16,01:24:00,7887.0,7887.0,7887.0,7887.0,3
2015/9/16,01:25:00,7887.0,7888.0,7887.0,7888.0,15
2015/9/16,01:26:00,7887.5,7887.5,7876.0,7887.0,45
2015/9/16,01:27:00,7887.0,7887.0,7886.0,7886.0,20
2015/9/16,01:28:00,7888.0,7888.0,7888.0,7888.0,19
2015/9/16,01:29:00,7888.0,7888.0,7888.0,7888.0,2
2015/9/16,01:30:00,7887.0,7888.0,7887.0,7888.0,3
2015/9/16,01:31:00,7887.0,7887.0,7887.0,7887.0,3
2015/9/16,01:32:00,7888.5,7889.0,7888.5,7889.0,10
2015/9/16,01:33:00,7889.0,7889.0,7889.0,7889.0,1
2015/9/16,01:34:00,7889.0,7889.5,7889.0,7889.5,46
2015/9/16,01:35:00,7888.0,7889.5,7888.0,7888.0,18
2015/9/16,01:36:00,7885.5,7890.0,7885.5,7890.0,3
2015/9/16,01:37:00,7889.5,7889.5,7889.5,7889.5,2
2015/9/16,01:38:00,7888.5,7888.5,7888.5,7888.5,2
2015/9/16,01:39:00,7891.0,7891.0,7888.5,7888.5,11
2015/9/16,01:40:00,7887.0,7894.0,7887.0,7894.0,29
2015/9/16,01:42:00,7894.0,7894.5,7894.0,7894.0,11
2015/9/16,01:43:00,7894.0,7899.0,7894.0,7899.0,33
2015/9/16,01:44:00,7894.5,7895.5,7894.5,7894.5,25
2015/9/16,01:45:00,7888.0,7894.0,7888.0,7894.0,26
2015/9/16,01:46:00,7891.0,7891.0,7888.0,7888.0,7
2015/9/16,01:47:00,7888.0,7888.0,7888.0,7888.0,2
2015/9/16,01:48:00,7891.5,7893.5,7889.5,7893.5,3
2015/9/16,01:49:00,7887.5,7887.5,7887.5,7887.5,2
2015/9/16,01:50:00,7891.5,7891.5,7890.5,7890.5,13
2015/9/16,01:51:00,7890.5,7890.5,7885.5,7885.5,21
2015/9/16,01:52:00,7885.0,7885.0,7885.0,7885.0,4
2015/9/16,01:53:00,7887.0,7889.5,7887.0,7888.0,12
2015/9/16,01:54:00,7889.5,7890.0,7888.5,7888.5,46
2015/9/16,01:55:00,7888.5,7892.0,7888.5,7891.5,25
2015/9/16,01:56:00,7885.0,7885.0,7885.0,7885.0,2
2015/9/16,01:57:00,7887.5,7890.0,7887.5,7890.0,35
2015/9/16,01:58:00,7889.5,7891.0,7889.5,7891.0,23
2015/9/16,01:59:00,7887.0,7891.0,7887.0,7890.0,29
2015/9/16,02:00:00,7891.0,7891.0,7891.0,7891.0,11
2015/9/16,09:01:00,7892.5,7920.0,7885.5,7904.5,83
2015/9/16,09:02:00,7904.5,7909.5,7901.0,7909.5,13
2015/9/16,09:03:00,7911.5,7917.0,7911.5,7914.0,27
2015/9/16,09:04:00,7912.5,7917.0,7911.5,7914.5,33
2015/9/16,09:05:00,7910.0,7910.0,7906.0,7906.0,16
2015/9/16,09:06:00,7907.5,7917.5,7907.0,7907.0,26
2015/9/16,09:07:00,7911.0,7912.5,7909.5,7912.5,12
2015/9/16,09:08:00,7912.0,7912.0,7908.0,7908.0,10
2015/9/16,09:09:00,7908.0,7913.0,7908.0,7909.0,21
2015/9/16,09:10:00,7909.5,7910.0,7909.5,7910.0,16
2015/9/16,09:11:00,7910.5,7912.5,7909.0,7909.5,8
2015/9/16,09:12:00,7907.5,7907.5,7907.5,7907.5,1
2015/9/16,09:14:00,7907.0,7907.0,7903.5,7903.5,17
2015/9/16,09:15:00,7908.5,7910.0,7908.5,7910.0,2
2015/9/16,09:17:00,7911.5,7911.5,7909.0,7909.0,2
2015/9/16,09:18:00,7908.0,7911.0,7906.5,7911.0,60
2015/9/16,09:19:00,7912.0,7912.0,7912.0,7912.0,2
2015/9/16,09:20:00,7913.0,7913.0,7906.0,7906.0,6
2015/9/16,09:21:00,7904.0,7904.0,7901.5,7901.5,9
2015/9/16,09:23:00,7902.5,7905.0,7902.5,7905.0,3
2015/9/16,09:24:00,7902.0,7902.5,7902.0,7902.5,2
2015/9/16,09:25:00,7904.0,7904.0,7904.0,7904.0,2
2015/9/16,09:27:00,7905.0,7905.0,7901.5,7903.5,12
2015/9/16,09:28:00,7902.5,7904.5,7902.5,7904.5,3
2015/9/16,09:30:00,7904.5,7906.0,7902.5,7905.0,53
2015/9/16,09:31:00,7903.5,7903.5,7903.0,7903.0,22
2015/9/16,09:32:00,7904.5,7904.5,7889.5,7893.0,58
2015/9/16,09:33:00,7894.0,7901.5,7894.0,7896.0,6
2015/9/16,09:34:00,7901.0,7901.5,7896.0,7901.5,20
2015/9/16,09:35:00,7898.5,7898.5,7894.0,7894.0,5
2015/9/16,09:36:00,7895.0,7901.5,7895.0,7901.5,12
2015/9/16,09:37:00,7899.0,7901.0,7899.0,7901.0,3
2015/9/16,09:38:00,7901.5,7901.5,7900.0,7900.0,3
2015/9/16,09:39:00,7901.5,7901.5,7899.5,7899.5,3
2015/9/16,09:40:00,7891.0,7896.0,7890.0,7896.0,8
2015/9/16,09:41:00,7896.0,7896.0,7896.0,7896.0,2
2015/9/16,09:42:00,7893.5,7893.5,7893.0,7893.0,5
2015/9/16,09:43:00,7891.5,7893.0,7889.5,7889.5,22
2015/9/16,09:44:00,7889.5,7889.5,7888.0,7888.0,8
2015/9/16,09:45:00,7890.0,7892.5,7890.0,7892.5,7
2015/9/16,09:46:00,7892.0,7892.0,7887.0,7887.5,14
2015/9/16,09:47:00,7887.5,7892.5,7885.5,7892.5,32
2015/9/16,09:48:00,7892.5,7892.5,7891.0,7891.0,4
2015/9/16,09:49:00,7892.0,7898.0,7892.0,7896.5,43
2015/9/16,09:50:00,7895.0,7898.5,7895.0,7898.5,3
2015/9/16,09:51:00,7898.0,7898.0,7896.5,7896.5,4
2015/9/16,09:52:00,7893.5,7893.5,7893.5,7893.5,1
2015/9/16,09:53:00,7896.5,7896.5,7894.0,7894.0,2
2015/9/16,09:55:00,7893.5,7894.0,7890.5,7893.0,8
2015/9/16,09:56:00,7890.0,7890.0,7890.0,7890.0,1
2015/9/16,09:58:00,7889.5,7889.5,7889.5,7889.5,1
2015/9/16,09:59:00,7889.5,7891.0,7887.0,7888.5,14
2015/9/16,10:00:00,7887.0,7887.0,7887.0,7887.0,2
2015/9/16,10:01:00,7886.5,7894.5,7886.5,7890.0,16
2015/9/16,10:02:00,7890.5,7890.5,7890.5,7890.5,1
2015/9/16,10:03:00,7890.5,7893.5,7890.0,7890.0,12
2015/9/16,10:04:00,7890.0,7891.0,7890.0,7891.0,3
2015/9/16,10:05:00,7889.5,7894.0,7889.5,7894.0,14
2015/9/16,10:06:00,7891.0,7891.0,7891.0,7891.0,1
2015/9/16,10:07:00,7891.5,7894.0,7891.5,7894.0,5
2015/9/16,10:08:00,7896.5,7896.5,7896.5,7896.5,1
2015/9/16,10:09:00,7890.0,7890.0,7890.0,7890.0,1
2015/9/16,10:13:00,7890.5,7890.5,7890.5,7890.5,1
2015/9/16,10:14:00,7894.0,7899.0,7894.0,7899.0,12
2015/9/16,10:16:00,7898.5,7900.5,7898.5,7900.5,4
2015/9/16,10:17:00,7900.0,7900.0,7900.0,7900.0,1
2015/9/16,10:19:00,7895.0,7895.0,7888.0,7889.5,46
2015/9/16,10:20:00,7892.5,7892.5,7891.5,7891.5,2
2015/9/16,10:21:00,7891.5,7892.5,7891.5,7892.5,3
2015/9/16,10:22:00,7890.0,7890.0,7890.0,7890.0,1
2015/9/16,10:23:00,7890.0,7890.0,7886.5,7886.5,8
2015/9/16,10:24:00,7888.5,7888.5,7888.5,7888.5,2
2015/9/16,10:25:00,7893.0,7893.0,7889.0,7889.5,22
2015/9/16,10:26:00,7889.0,7889.0,7889.0,7889.0,1
2015/9/16,10:27:00,7890.5,7892.5,7890.5,7890.5,6
2015/9/16,10:28:00,7891.5,7891.5,7890.0,7890.0,10
2015/9/16,10:29:00,7886.0,7887.5,7885.5,7887.5,9
2015/9/16,10:30:00,7890.0,7890.0,7890.0,7890.0,1
2015/9/16,10:32:00,7890.0,7890.0,7890.0,7890.0,1
2015/9/16,10:35:00,7889.5,7889.5,7889.5,7889.5,1
2015/9/16,10:39:00,7889.0,7889.0,7889.0,7889.0,1
2015/9/16,10:42:00,7890.0,7890.0,7890.0,7890.0,2
2015/9/16,10:44:00,7890.0,7890.0,7890.0,7890.0,4
2015/9/16,10:45:00,7894.0,7895.0,7893.0,7893.0,3
2015/9/16,10:48:00,7893.0,7893.0,7891.5,7891.5,2
2015/9/16,10:49:00,7892.5,7892.5,7888.0,7888.0,8
2015/9/16,10:50:00,7888.0,7890.0,7888.0,7890.0,7
2015/9/16,10:51:00,7891.0,7891.0,7891.0,7891.0,1
2015/9/16,10:52:00,7890.5,7890.5,7890.5,7890.5,1
2015/9/16,10:53:00,7890.0,7890.0,7884.5,7884.5,8
2015/9/16,10:55:00,7888.0,7888.0,7888.0,7888.0,1
2015/9/16,10:56:00,7889.5,7892.0,7889.0,7889.0,10
2015/9/16,10:57:00,7889.5,7889.5,7889.5,7889.5,1
2015/9/16,10:58:00,7885.5,7885.5,7885.5,7885.5,1
2015/9/16,11:01:00,7883.5,7887.0,7882.0,7883.0,18
2015/9/16,11:02:00,7884.0,7884.0,7884.0,7884.0,2
2015/9/16,11:04:00,7888.0,7888.0,7888.0,7888.0,1
2015/9/16,11:05:00,7887.0,7887.0,7886.0,7886.0,5
2015/9/16,11:06:00,7887.5,7887.5,7883.0,7883.5,25
2015/9/16,11:08:00,7885.0,7885.0,7884.5,7885.0,4
2015/9/16,11:09:00,7884.5,7884.5,7884.0,7884.0,2
2015/9/16,11:10:00,7885.5,7886.0,7885.5,7886.0,2
2015/9/16,11:11:00,7884.0,7884.0,7879.0,7881.0,37
2015/9/16,11:12:00,7880.5,7880.5,7880.5,7880.5,1
2015/9/16,11:14:00,7880.5,7880.5,7880.5,7880.5,2
2015/9/16,11:15:00,7880.0,7880.0,7880.0,7880.0,2
2015/9/16,11:18:00,7881.5,7883.5,7881.5,7883.5,4
2015/9/16,11:19:00,7883.0,7883.0,7882.0,7882.0,7
2015/9/16,11:20:00,7880.5,7880.5,7879.5,7879.5,21
2015/9/16,11:21:00,7883.0,7883.0,7883.0,7883.0,10
2015/9/16,11:22:00,7880.0,7880.5,7879.5,7879.5,20
2015/9/16,11:23:00,7879.0,7880.5,7879.0,7880.5,4
2015/9/16,11:24:00,7885.5,7885.5,7885.5,7885.5,1
2015/9/16,11:26:00,7884.0,7884.0,7884.0,7884.0,2
2015/9/16,11:27:00,7887.5,7888.0,7886.5,7887.0,17
2015/9/16,11:28:00,7886.0,7888.5,7886.0,7888.5,7
2015/9/16,11:29:00,7887.0,7887.0,7887.0,7887.0,6
2015/9/16,11:31:00,7886.0,7888.0,7884.0,7885.5,58
2015/9/16,11:32:00,7888.0,7888.0,7888.0,7888.0,2
2015/9/16,11:33:00,7887.5,7890.0,7887.5,7890.0,33
2015/9/16,11:34:00,7892.5,7893.0,7888.5,7890.5,10
2015/9/16,11:35:00,7891.0,7891.0,7891.0,7891.0,1
2015/9/16,11:36:00,7890.0,7892.5,7889.0,7891.5,16
2015/9/16,11:37:00,7892.0,7892.0,7892.0,7892.0,1
2015/9/16,11:38:00,7891.5,7891.5,7887.0,7887.0,18
2015/9/16,11:39:00,7885.5,7885.5,7880.5,7883.0,47
2015/9/16,11:40:00,7881.0,7881.0,7879.0,7879.0,11
2015/9/16,11:41:00,7882.0,7883.0,7880.5,7883.0,11
2015/9/16,11:42:00,7883.0,7885.0,7883.0,7885.0,4
2015/9/16,11:43:00,7883.0,7883.0,7883.0,7883.0,1
2015/9/16,11:44:00,7883.5,7884.5,7883.0,7883.0,9
2015/9/16,11:45:00,7886.0,7896.0,7886.0,7891.5,269
2015/9/16,11:46:00,7890.5,7892.0,7870.0,7872.0,1232
2015/9/16,11:47:00,7873.0,7880.5,7871.5,7874.5,553
2015/9/16,11:48:00,7875.5,7878.0,7872.5,7878.0,344
2015/9/16,11:49:00,7878.5,7880.0,7876.0,7879.0,291
2015/9/16,11:50:00,7879.5,7879.5,7875.0,7879.0,234
2015/9/16,11:51:00,7879.0,7887.0,7879.0,7881.5,264
2015/9/16,11:52:00,7881.5,7887.0,7881.5,7884.0,226
2015/9/16,11:53:00,7884.0,7884.5,7875.0,7876.0,239
2015/9/16,11:54:00,7876.0,7876.0,7871.5,7875.5,266
2015/9/16,11:55:00,7875.5,7878.0,7868.5,7872.0,305
2015/9/16,11:56:00,7872.0,7874.0,7866.5,7872.0,204
2015/9/16,11:57:00,7872.5,7875.5,7869.5,7869.5,136
2015/9/16,11:58:00,7869.0,7875.5,7869.0,7871.0,156
2015/9/16,11:59:00,7870.5,7872.5,7868.0,7870.0,168
2015/9/16,12:00:00,7870.5,7875.0,7869.0,7873.5,137
2015/9/16,12:01:00,7872.5,7875.0,7872.0,7873.5,178
2015/9/16,12:02:00,7873.5,7875.5,7872.0,7873.0,134
2015/9/16,12:03:00,7873.5,7873.5,7867.5,7871.5,257
2015/9/16,12:04:00,7871.5,7876.0,7871.5,7874.0,146
2015/9/16,12:05:00,7874.0,7881.5,7874.0,7878.5,343
2015/9/16,12:06:00,7877.5,7881.5,7877.5,7881.5,202
2015/9/16,12:07:00,7881.0,7882.5,7877.0,7880.5,227
2015/9/16,12:08:00,7881.0,7881.5,7876.5,7878.0,142
2015/9/16,12:09:00,7878.0,7881.5,7877.5,7879.5,106
2015/9/16,12:10:00,7881.0,7882.0,7879.5,7880.0,64
2015/9/16,12:11:00,7879.5,7879.5,7872.5,7875.5,132
2015/9/16,12:12:00,7875.5,7876.5,7874.0,7874.5,62
2015/9/16,12:13:00,7874.0,7877.5,7873.5,7876.5,85
2015/9/16,12:14:00,7877.0,7877.0,7875.0,7875.0,85
2015/9/16,12:15:00,7876.0,7880.0,7875.5,7878.5,70
2015/9/16,12:16:00,7878.5,7881.0,7877.0,7879.5,79
2015/9/16,12:17:00,7880.0,7882.0,7878.5,7881.5,101
2015/9/16,12:18:00,7881.0,7882.0,7877.5,7879.5,96
2015/9/16,12:19:00,7880.0,7880.0,7878.0,7879.5,28
2015/9/16,12:20:00,7880.0,7885.0,7880.0,7885.0,97
2015/9/16,12:21:00,7884.0,7885.0,7881.5,7884.5,117
2015/9/16,12:22:00,7884.5,7886.5,7879.0,7881.0,86
2015/9/16,12:23:00,7881.5,7882.5,7880.0,7880.0,51
2015/9/16,12:24:00,7880.5,7884.0,7880.5,7883.5,49
2015/9/16,12:25:00,7882.5,7883.5,7880.0,7880.5,119
2015/9/16,12:26:00,7881.0,7881.5,7879.0,7880.5,132
2015/9/16,12:27:00,7880.5,7881.0,7875.5,7876.0,189
2015/9/16,12:28:00,7876.0,7878.0,7876.0,7876.0,59
2015/9/16,12:29:00,7876.0,7878.0,7874.5,7878.0,55
2015/9/16,12:30:00,7878.0,7878.0,7873.0,7873.0,107
2015/9/16,12:31:00,7873.5,7875.5,7872.0,7875.0,123
2015/9/16,12:32:00,7874.5,7875.5,7871.5,7873.5,127
2015/9/16,12:33:00,7873.5,7876.5,7873.5,7874.5,30
2015/9/16,12:34:00,7874.5,7874.5,7872.0,7872.5,75
2015/9/16,12:35:00,7872.5,7876.5,7871.5,7875.5,92
2015/9/16,12:36:00,7876.0,7878.0,7874.5,7878.0,35
2015/9/16,12:37:00,7876.5,7876.5,7871.5,7873.0,79
2015/9/16,12:38:00,7873.0,7875.0,7872.5,7872.5,45
2015/9/16,12:39:00,7872.0,7873.0,7870.5,7870.5,91
2015/9/16,12:40:00,7870.5,7873.5,7870.5,7872.5,23
2015/9/16,12:41:00,7872.5,7873.0,7870.0,7871.0,50
2015/9/16,12:42:00,7871.0,7872.0,7867.0,7867.5,154
2015/9/16,12:43:00,7869.0,7869.5,7862.5,7863.5,161
2015/9/16,12:44:00,7864.0,7866.5,7863.5,7865.0,65
2015/9/16,12:45:00,7863.5,7869.5,7863.5,7868.0,58
2015/9/16,12:46:00,7867.5,7871.5,7867.5,7870.5,56
2015/9/16,12:47:00,7871.5,7871.5,7867.5,7869.0,83
2015/9/16,12:48:00,7869.0,7872.0,7868.5,7869.5,124
2015/9/16,12:49:00,7869.0,7872.0,7869.0,7870.5,66
2015/9/16,12:50:00,7871.5,7871.5,7867.5,7867.5,38
2015/9/16,12:51:00,7868.5,7868.5,7862.5,7864.0,120
2015/9/16,12:52:00,7865.0,7867.0,7862.5,7862.5,72
2015/9/16,12:53:00,7862.5,7863.0,7859.5,7861.0,136
2015/9/16,12:54:00,7861.5,7865.5,7860.5,7863.5,116
2015/9/16,12:55:00,7864.0,7864.5,7860.5,7860.5,72
2015/9/16,12:56:00,7860.0,7863.0,7860.0,7863.0,62
2015/9/16,12:57:00,7862.0,7863.0,7860.5,7861.0,77
2015/9/16,12:58:00,7860.5,7864.0,7860.5,7863.5,66
2015/9/16,12:59:00,7864.5,7865.0,7863.0,7863.0,21
2015/9/16,13:00:00,7863.0,7864.0,7862.5,7864.0,52
2015/9/16,13:01:00,7864.0,7865.5,7863.0,7863.0,50
2015/9/16,13:02:00,7863.0,7863.0,7861.0,7861.0,72
2015/9/16,13:03:00,7861.5,7863.5,7860.5,7862.0,65
2015/9/16,13:04:00,7862.0,7863.5,7858.5,7859.5,84
2015/9/16,13:05:00,7860.5,7862.0,7858.0,7862.0,47
2015/9/16,13:06:00,7861.0,7865.0,7860.5,7861.5,76
2015/9/16,13:07:00,7862.0,7865.0,7862.0,7863.0,62
2015/9/16,13:08:00,7861.5,7863.5,7861.0,7861.0,56
2015/9/16,13:09:00,7862.0,7862.5,7859.5,7862.0,119
2015/9/16,13:10:00,7863.5,7869.0,7863.5,7865.0,74
2015/9/16,13:11:00,7865.0,7870.0,7865.0,7868.0,74
2015/9/16,13:12:00,7868.0,7869.5,7866.5,7868.5,46
2015/9/16,13:13:00,7867.5,7868.0,7865.5,7867.0,221
2015/9/16,13:14:00,7867.0,7868.0,7861.5,7861.5,111
2015/9/16,13:15:00,7861.5,7863.5,7861.5,7863.5,62
2015/9/16,13:16:00,7863.0,7864.5,7861.5,7862.5,43
2015/9/16,13:17:00,7862.0,7863.0,7861.5,7862.0,52
2015/9/16,13:18:00,7863.5,7864.5,7862.0,7863.0,89
2015/9/16,13:19:00,7863.5,7864.5,7862.0,7863.5,62
2015/9/16,13:20:00,7863.0,7863.5,7860.5,7860.5,92
2015/9/16,13:21:00,7860.5,7863.0,7860.5,7862.5,44
2015/9/16,13:22:00,7862.0,7863.5,7861.0,7861.0,22
2015/9/16,13:23:00,7861.0,7862.5,7856.0,7857.0,133
2015/9/16,13:24:00,7857.5,7857.5,7851.0,7852.5,150
2015/9/16,13:25:00,7854.5,7857.5,7852.5,7856.5,84
2015/9/16,13:26:00,7856.5,7857.5,7855.5,7855.5,50
2015/9/16,13:27:00,7857.0,7860.0,7856.5,7856.5,44
2015/9/16,13:28:00,7856.5,7856.5,7854.0,7855.0,56
2015/9/16,13:29:00,7854.5,7854.5,7850.0,7853.0,72
2015/9/16,13:30:00,7854.5,7856.5,7853.0,7856.0,48
2015/9/16,13:31:00,7857.0,7859.0,7856.0,7859.0,65
2015/9/16,13:32:00,7859.5,7859.5,7856.5,7856.5,46
2015/9/16,13:33:00,7856.5,7858.0,7855.5,7857.5,56
2015/9/16,13:34:00,7857.0,7857.0,7852.0,7856.0,113
2015/9/16,13:35:00,7855.5,7859.0,7855.0,7856.0,48
2015/9/16,13:36:00,7856.0,7861.0,7856.0,7861.0,96
2015/9/16,13:37:00,7860.0,7861.5,7858.5,7861.5,80
2015/9/16,13:38:00,7861.0,7864.5,7861.0,7862.0,38
2015/9/16,13:39:00,7862.5,7864.5,7862.0,7864.5,42
2015/9/16,13:40:00,7864.5,7864.5,7861.5,7861.5,55
2015/9/16,13:41:00,7861.5,7863.5,7859.5,7862.0,92
2015/9/16,13:42:00,7862.0,7862.5,7862.0,7862.0,42
2015/9/16,13:43:00,7861.0,7862.0,7859.5,7861.5,48
2015/9/16,13:44:00,7860.5,7862.0,7860.0,7861.0,18
2015/9/16,13:45:00,7861.0,7862.5,7859.5,7861.5,51
2015/9/16,13:46:00,7862.0,7862.5,7860.0,7861.5,46
2015/9/16,13:47:00,7862.0,7863.5,7861.5,7862.5,35
2015/9/16,13:48:00,7862.5,7867.0,7862.5,7867.0,52
2015/9/16,13:49:00,7866.5,7872.0,7866.5,7869.5,76
2015/9/16,13:50:00,7868.5,7872.0,7866.0,7872.0,33
2015/9/16,13:51:00,7872.0,7872.0,7868.0,7869.5,77
2015/9/16,13:52:00,7868.0,7869.5,7867.5,7868.0,44
2015/9/16,13:53:00,7867.5,7868.5,7866.5,7867.5,33
2015/9/16,13:54:00,7866.5,7868.5,7865.5,7865.5,92
2015/9/16,13:55:00,7864.5,7865.0,7863.5,7864.0,41
2015/9/16,13:56:00,7864.5,7865.0,7863.5,7864.0,30
2015/9/16,13:57:00,7864.0,7865.0,7863.0,7863.5,50
2015/9/16,13:58:00,7864.5,7864.5,7861.0,7862.0,101
2015/9/16,13:59:00,7862.5,7864.0,7861.0,7863.5,55
2015/9/16,14:00:00,7863.0,7869.0,7862.5,7869.0,60
2015/9/16,14:01:00,7868.0,7871.5,7868.0,7869.0,115
2015/9/16,14:02:00,7868.5,7869.5,7868.0,7868.5,18
2015/9/16,14:03:00,7869.5,7870.5,7867.5,7868.0,70
2015/9/16,14:04:00,7867.5,7870.5,7867.5,7870.5,48
2015/9/16,14:05:00,7869.5,7870.0,7867.0,7868.0,57
2015/9/16,14:06:00,7868.5,7868.5,7863.5,7863.5,81
2015/9/16,14:07:00,7862.5,7863.5,7861.5,7862.5,57
2015/9/16,14:08:00,7863.5,7864.0,7862.0,7862.5,30
2015/9/16,14:09:00,7864.0,7866.5,7863.5,7866.0,60
2015/9/16,14:10:00,7865.5,7867.5,7863.5,7866.5,70
2015/9/16,14:11:00,7866.0,7866.5,7864.0,7866.0,38
2015/9/16,14:12:00,7865.5,7867.0,7865.0,7866.5,30
2015/9/16,14:13:00,7867.5,7868.5,7866.5,7867.5,66
2015/9/16,14:14:00,7868.0,7868.0,7866.0,7866.0,17
2015/9/16,14:15:00,7867.5,7870.5,7867.5,7870.5,35
2015/9/16,14:16:00,7870.5,7872.0,7870.0,7872.0,61
2015/9/16,14:17:00,7872.0,7875.0,7871.5,7872.0,99
2015/9/16,14:18:00,7872.5,7875.5,7871.0,7875.0,154
2015/9/16,14:19:00,7875.0,7877.0,7873.5,7877.0,127
2015/9/16,14:20:00,7877.0,7877.0,7875.5,7877.0,86
2015/9/16,14:21:00,7877.5,7880.5,7877.0,7878.5,102
2015/9/16,14:22:00,7879.0,7881.5,7877.5,7880.5,266
2015/9/16,14:23:00,7880.5,7881.5,7878.0,7879.0,140
2015/9/16,14:24:00,7878.0,7879.5,7878.0,7879.0,114
2015/9/16,14:25:00,7878.5,7881.5,7878.5,7881.0,112
2015/9/16,14:26:00,7881.0,7882.5,7880.0,7881.5,148
2015/9/16,14:27:00,7881.5,7888.5,7881.0,7888.5,264
2015/9/16,14:28:00,7888.0,7891.5,7887.5,7890.0,294
2015/9/16,14:29:00,7889.5,7892.0,7889.5,7892.0,177
2015/9/16,14:30:00,7892.5,7898.0,7891.5,7893.0,434
2015/9/16,14:31:00,7893.0,7895.5,7891.0,7894.5,144
2015/9/16,14:32:00,7894.0,7905.5,7893.0,7896.5,518
2015/9/16,14:33:00,7895.0,7897.0,7892.5,7894.5,93
2015/9/16,14:34:00,7894.0,7894.0,7890.0,7891.0,133
2015/9/16,14:35:00,7891.0,7891.5,7888.0,7888.5,59
2015/9/16,14:36:00,7888.5,7890.5,7888.5,7889.5,136
2015/9/16,14:37:00,7890.5,7890.5,7889.0,7890.5,70
2015/9/16,14:38:00,7890.5,7895.5,7890.5,7893.5,86
2015/9/16,14:39:00,7894.0,7899.0,7893.0,7898.5,45
2015/9/16,14:40:00,7899.0,7900.0,7897.5,7899.0,243
2015/9/16,14:41:00,7899.5,7899.5,7897.0,7897.0,95
2015/9/16,14:42:00,7896.5,7902.0,7896.5,7899.0,168
2015/9/16,14:43:00,7899.5,7900.0,7896.0,7896.0,70
2015/9/16,14:44:00,7896.0,7896.0,7894.0,7895.5,17
2015/9/16,14:45:00,7895.5,7896.5,7894.5,7895.5,93
2015/9/16,14:46:00,7896.0,7906.0,7896.0,7905.5,166
2015/9/16,14:47:00,7906.5,7910.5,7905.5,7909.0,97
2015/9/16,14:48:00,7910.5,7911.5,7905.5,7906.0,91
2015/9/16,14:49:00,7906.0,7911.0,7906.0,7909.5,76
2015/9/16,14:50:00,7910.5,7915.5,7906.5,7906.5,185
2015/9/16,14:51:00,7906.5,7906.5,7903.0,7904.0,68
2015/9/16,14:52:00,7903.0,7905.5,7903.0,7904.0,50
2015/9/16,14:53:00,7903.0,7904.5,7902.0,7904.5,50
2015/9/16,14:54:00,7903.5,7904.5,7901.5,7904.5,57
2015/9/16,14:55:00,7903.5,7903.5,7902.5,7903.0,33
2015/9/16,14:56:00,7903.5,7903.5,7901.0,7901.5,95
2015/9/16,14:57:00,7903.0,7904.5,7902.5,7904.5,40
2015/9/16,14:58:00,7904.5,7908.0,7904.5,7908.0,65
2015/9/16,14:59:00,7907.5,7910.0,7907.5,7909.0,92
2015/9/16,15:00:00,7908.5,7912.0,7907.0,7912.0,120
2015/9/16,15:01:00,7912.0,7916.0,7911.5,7913.5,723
2015/9/16,15:02:00,7912.5,7912.5,7908.0,7910.5,76
2015/9/16,15:03:00,7911.0,7914.0,7909.5,7910.0,162
2015/9/16,15:04:00,7911.0,7915.0,7911.0,7913.0,200
2015/9/16,15:05:00,7914.0,7917.5,7912.5,7914.5,151
2015/9/16,15:06:00,7913.0,7918.5,7912.5,7913.5,158
2015/9/16,15:07:00,7913.0,7913.5,7910.5,7912.0,28
2015/9/16,15:08:00,7912.5,7914.5,7908.5,7909.5,71
2015/9/16,15:09:00,7909.0,7913.0,7909.0,7910.0,55
2015/9/16,15:10:00,7910.0,7910.5,7905.5,7905.5,80
2015/9/16,15:11:00,7905.0,7908.0,7903.5,7906.5,113
2015/9/16,15:12:00,7905.5,7907.0,7902.0,7907.0,122
2015/9/16,15:13:00,7905.5,7906.5,7904.5,7905.0,27
2015/9/16,15:14:00,7905.5,7908.5,7903.5,7908.5,66
2015/9/16,15:15:00,7909.0,7911.0,7907.0,7907.0,103
2015/9/16,15:16:00,7909.0,7913.5,7909.0,7910.5,127
2015/9/16,15:17:00,7910.5,7910.5,7906.0,7906.0,47
2015/9/16,15:18:00,7906.0,7907.5,7904.5,7906.0,60
2015/9/16,15:19:00,7906.5,7908.0,7904.0,7907.0,82
2015/9/16,15:20:00,7907.0,7908.5,7905.5,7905.5,60
2015/9/16,15:21:00,7905.5,7908.5,7905.0,7907.5,41
2015/9/16,15:22:00,7907.5,7911.0,7906.0,7907.0,118
2015/9/16,15:23:00,7906.5,7908.0,7904.5,7906.5,104
2015/9/16,15:24:00,7907.0,7908.5,7906.5,7908.0,47
2015/9/16,15:25:00,7908.0,7911.0,7907.0,7908.5,89
2015/9/16,15:26:00,7910.0,7910.5,7907.5,7909.5,113
2015/9/16,15:27:00,7909.0,7909.0,7904.5,7906.5,139
2015/9/16,15:28:00,7906.0,7907.5,7905.5,7907.0,29
2015/9/16,15:29:00,7907.0,7909.5,7907.0,7909.5,59
2015/9/16,15:30:00,7908.5,7911.0,7907.0,7909.5,55
2015/9/16,15:31:00,7910.5,7914.0,7910.5,7913.0,141
2015/9/16,15:32:00,7912.5,7914.0,7910.0,7913.5,45
2015/9/16,15:33:00,7914.0,7915.0,7911.0,7912.0,183
2015/9/16,15:34:00,7912.5,7912.5,7908.5,7910.0,136
2015/9/16,15:35:00,7909.0,7910.5,7907.5,7909.0,81
2015/9/16,15:36:00,7908.0,7910.0,7907.0,7909.0,78
2015/9/16,15:37:00,7907.5,7908.5,7905.5,7906.0,36
2015/9/16,15:38:00,7906.0,7906.0,7904.5,7905.0,91
2015/9/16,15:39:00,7905.0,7906.0,7903.0,7903.0,22
2015/9/16,15:40:00,7902.5,7905.0,7901.5,7903.0,91
2015/9/16,15:41:00,7903.0,7906.5,7903.0,7904.5,160
2015/9/16,15:42:00,7904.0,7904.0,7900.5,7901.0,84
2015/9/16,15:43:00,7902.0,7902.5,7900.5,7902.5,70
2015/9/16,15:44:00,7902.5,7902.5,7899.0,7900.0,74
2015/9/16,15:45:00,7899.0,7901.5,7897.5,7897.5,36
2015/9/16,15:46:00,7899.0,7901.0,7896.5,7898.0,112
2015/9/16,15:47:00,7898.0,7899.0,7895.0,7898.0,152
2015/9/16,15:48:00,7899.0,7901.5,7899.0,7899.0,54
2015/9/16,15:49:00,7898.5,7901.5,7898.5,7900.0,114
2015/9/16,15:50:00,7900.0,7901.5,7897.0,7901.5,137
2015/9/16,15:51:00,7901.5,7903.0,7900.0,7901.0,77
2015/9/16,15:52:00,7902.0,7902.0,7900.0,7900.0,92
2015/9/16,15:53:00,7899.0,7901.5,7898.5,7899.0,140
2015/9/16,15:54:00,7900.0,7901.0,7898.0,7898.0,31
2015/9/16,15:55:00,7898.5,7899.0,7895.0,7896.0,119
2015/9/16,15:56:00,7896.0,7896.0,7893.5,7894.5,144
2015/9/16,15:57:00,7894.0,7895.0,7893.0,7894.0,37
2015/9/16,15:58:00,7893.5,7893.5,7892.0,7893.5,81
2015/9/16,15:59:00,7893.5,7894.5,7892.0,7894.0,65
2015/9/16,16:00:00,7894.5,7896.5,7893.5,7893.5,83
2015/9/16,16:01:00,7894.0,7895.5,7892.5,7895.0,171
2015/9/16,16:02:00,7895.5,7900.5,7895.5,7899.5,113
2015/9/16,16:03:00,7900.0,7902.5,7899.5,7902.5,67
2015/9/16,16:04:00,7901.0,7901.0,7894.5,7894.5,73
2015/9/16,16:05:00,7894.5,7894.5,7893.0,7893.5,151
2015/9/16,16:06:00,7893.5,7894.0,7891.5,7893.0,105
2015/9/16,16:07:00,7893.5,7893.5,7891.0,7893.5,67
2015/9/16,16:08:00,7893.0,7896.0,7893.0,7894.0,34
2015/9/16,16:09:00,7894.5,7896.5,7894.0,7896.5,93
2015/9/16,16:10:00,7897.0,7898.0,7896.0,7898.0,12
2015/9/16,16:11:00,7898.0,7903.5,7898.0,7903.0,116
2015/9/16,16:12:00,7902.0,7905.0,7901.5,7904.0,51
2015/9/16,16:13:00,7904.0,7904.5,7901.5,7902.0,50
2015/9/16,16:14:00,7902.0,7902.0,7898.5,7898.5,164
2015/9/16,16:15:00,7899.0,7901.0,7897.5,7901.0,44
2015/9/16,16:16:00,7901.5,7903.0,7900.5,7902.5,32
2015/9/16,16:17:00,7903.5,7904.5,7902.5,7902.5,19
2015/9/16,16:18:00,7903.0,7904.0,7901.5,7904.0,53
2015/9/16,16:19:00,7904.5,7904.5,7903.0,7904.5,83
2015/9/16,16:20:00,7903.5,7905.0,7902.5,7904.5,23
2015/9/16,16:21:00,7905.0,7909.0,7904.5,7907.5,21
2015/9/16,16:22:00,7907.0,7909.5,7907.0,7907.0,57
2015/9/16,16:23:00,7907.0,7909.0,7905.5,7908.5,46
2015/9/16,16:24:00,7907.5,7908.0,7905.5,7905.5,52
2015/9/16,16:25:00,7905.5,7905.5,7903.5,7903.5,63
2015/9/16,16:26:00,7904.0,7905.0,7904.0,7904.0,90
2015/9/16,16:27:00,7904.0,7905.0,7903.0,7905.0,62
2015/9/16,16:28:00,7905.0,7905.5,7903.0,7903.0,33
2015/9/16,16:29:00,7903.0,7904.0,7902.5,7904.0,59
2015/9/16,16:30:00,7904.0,7904.5,7903.0,7904.0,57
2015/9/16,16:31:00,7904.0,7904.0,7897.5,7897.5,134
2015/9/16,16:32:00,7897.0,7900.0,7896.5,7900.0,116
2015/9/16,16:33:00,7900.5,7901.5,7898.5,7899.5,72
2015/9/16,16:34:00,7900.0,7901.0,7898.5,7898.5,78
2015/9/16,16:35:00,7899.0,7900.0,7897.5,7899.5,58
2015/9/16,16:36:00,7899.0,7901.5,7899.0,7900.5,32
2015/9/16,16:37:00,7901.0,7902.0,7899.5,7900.5,48
2015/9/16,16:38:00,7900.0,7903.5,7898.5,7903.5,143
2015/9/16,16:39:00,7903.5,7909.0,7902.5,7907.5,30
2015/9/16,16:40:00,7908.5,7909.5,7906.5,7906.5,53
2015/9/16,16:41:00,7908.0,7909.0,7904.5,7907.5,96
2015/9/16,16:42:00,7907.0,7907.0,7903.0,7903.0,170
2015/9/16,16:43:00,7905.0,7905.5,7903.5,7903.5,68
2015/9/16,16:44:00,7904.0,7904.0,7899.0,7900.0,71
2015/9/16,16:45:00,7898.5,7899.5,7895.0,7897.5,85
2015/9/16,16:46:00,7897.0,7897.0,7892.0,7893.0,113
2015/9/16,16:47:00,7892.5,7893.0,7886.0,7889.5,229
2015/9/16,16:48:00,7889.0,7889.5,7880.0,7882.5,207
2015/9/16,16:49:00,7882.0,7885.5,7880.5,7885.0,110
2015/9/16,16:50:00,7884.5,7884.5,7876.5,7878.5,328
2015/9/16,16:51:00,7878.5,7882.0,7873.0,7882.0,380
2015/9/16,16:52:00,7882.5,7886.5,7880.5,7881.5,80
2015/9/16,16:53:00,7880.5,7880.5,7878.0,7880.0,139
2015/9/16,16:54:00,7880.5,7885.0,7880.5,7885.0,49
2015/9/16,16:55:00,7885.0,7885.0,7880.5,7885.0,101
2015/9/16,16:56:00,7885.5,7888.5,7881.5,7888.5,111
2015/9/16,16:57:00,7888.5,7890.0,7887.0,7888.5,79
2015/9/16,16:58:00,7888.0,7890.5,7885.5,7890.0,79
2015/9/16,16:59:00,7891.0,7891.0,7888.0,7889.5,90
2015/9/16,17:00:00,7888.5,7889.5,7887.5,7888.5,89
2015/9/16,17:01:00,7888.0,7888.0,7883.0,7885.0,169
2015/9/16,17:02:00,7885.0,7887.0,7885.0,7885.5,56
2015/9/16,17:03:00,7885.5,7885.5,7880.0,7883.5,142
2015/9/16,17:04:00,7883.5,7885.0,7881.0,7884.0,66
2015/9/16,17:05:00,7885.0,7886.5,7884.0,7884.5,46
2015/9/16,17:06:00,7884.0,7885.5,7883.5,7885.0,119
2015/9/16,17:07:00,7884.0,7885.0,7882.5,7884.5,49
2015/9/16,17:08:00,7885.5,7889.0,7885.0,7889.0,83
2015/9/16,17:09:00,7889.5,7890.5,7886.5,7888.5,125
2015/9/16,17:10:00,7887.5,7892.0,7887.0,7892.0,84
2015/9/16,17:11:00,7892.5,7898.0,7890.5,7895.5,182
2015/9/16,17:12:00,7896.5,7896.5,7893.5,7896.0,144
2015/9/16,17:13:00,7895.5,7896.5,7895.0,7895.0,108
2015/9/16,17:14:00,7897.0,7897.0,7893.0,7893.0,85
2015/9/16,17:15:00,7894.0,7894.5,7891.0,7891.5,121
2015/9/16,17:16:00,7891.0,7893.5,7890.0,7892.0,140
2015/9/16,17:17:00,7892.5,7894.5,7892.0,7894.0,97
2015/9/16,17:18:00,7895.0,7896.5,7890.5,7890.5,79
2015/9/16,17:19:00,7890.0,7892.5,7887.5,7887.5,112
2015/9/16,17:20:00,7887.5,7889.5,7885.5,7886.0,122
2015/9/16,17:21:00,7887.0,7888.5,7885.5,7888.5,53
2015/9/16,17:22:00,7888.0,7888.5,7885.5,7888.5,68
2015/9/16,17:23:00,7888.5,7891.0,7887.0,7889.0,80
2015/9/16,17:24:00,7890.0,7892.0,7889.5,7890.5,53
2015/9/16,17:25:00,7890.5,7891.0,7887.0,7887.5,58
2015/9/16,17:26:00,7888.0,7890.5,7886.0,7888.5,193
2015/9/16,17:27:00,7889.5,7891.0,7888.0,7889.5,76
2015/9/16,17:28:00,7889.0,7889.5,7886.0,7887.5,104
2015/9/16,17:29:00,7886.5,7888.5,7884.5,7886.0,131
2015/9/16,17:30:00,7885.5,7887.5,7884.5,7885.5,212
2015/9/16,17:31:00,7885.5,7892.5,7885.5,7891.5,124
2015/9/16,17:32:00,7892.0,7894.0,7889.5,7893.0,215
2015/9/16,17:33:00,7893.0,7897.0,7892.5,7896.0,139
2015/9/16,17:34:00,7896.5,7897.0,7893.0,7893.0,187
2015/9/16,17:35:00,7893.5,7893.5,7890.0,7890.5,145
2015/9/16,17:36:00,7891.0,7894.0,7890.5,7891.5,199
2015/9/16,17:37:00,7892.0,7894.5,7892.0,7893.5,107
2015/9/16,17:38:00,7893.5,7895.5,7893.5,7894.5,137
2015/9/16,17:39:00,7894.5,7897.0,7894.5,7896.0,236
2015/9/16,17:40:00,7896.0,7901.5,7896.0,7900.5,192
2015/9/16,17:41:00,7901.0,7902.5,7899.5,7900.5,194
2015/9/16,17:42:00,7899.5,7902.5,7898.0,7898.0,190
2015/9/16,17:43:00,7898.0,7899.5,7897.0,7899.5,171
2015/9/16,17:44:00,7898.5,7898.5,7896.0,7897.0,135
2015/9/16,17:45:00,7896.5,7896.5,7893.5,7894.0,266
2015/9/16,17:46:00,7893.5,7896.0,7893.5,7894.0,187
2015/9/16,17:47:00,7894.5,7896.5,7893.0,7893.5,258
2015/9/16,17:48:00,7893.0,7893.5,7889.5,7890.0,221
2015/9/16,17:49:00,7890.0,7892.0,7889.5,7891.0,140
2015/9/16,17:50:00,7889.5,7891.0,7886.5,7888.0,266
2015/9/16,17:51:00,7886.5,7889.5,7885.5,7888.0,256
2015/9/16,17:52:00,7887.5,7889.5,7886.5,7889.0,197
2015/9/16,17:53:00,7889.0,7893.0,7888.5,7889.0,401
2015/9/16,17:54:00,7890.0,7892.0,7889.5,7890.5,145
2015/9/16,17:55:00,7890.5,7890.5,7887.0,7888.5,282
2015/9/16,17:56:00,7888.5,7892.0,7888.0,7889.5,328
2015/9/16,17:57:00,7890.5,7891.0,7889.0,7890.0,296
2015/9/16,17:58:00,7891.0,7892.0,7889.0,7890.5,401
2015/9/16,17:59:00,7890.5,7894.0,7890.0,7893.0,397
2015/9/16,18:00:00,7893.0,7895.0,7890.0,7894.0,412
2015/9/16,18:01:00,7894.0,7897.0,7893.5,7894.5,136
2015/9/16,18:02:00,7895.0,7901.5,7895.0,7899.5,85
2015/9/16,18:03:00,7901.0,7903.5,7900.0,7902.0,87
2015/9/16,18:04:00,7902.0,7903.0,7897.5,7903.0,67
2015/9/16,18:05:00,7902.5,7904.0,7897.5,7900.0,159
2015/9/16,18:06:00,7899.5,7900.0,7899.5,7900.0,28
2015/9/16,18:07:00,7899.5,7899.5,7899.0,7899.5,73
2015/9/16,18:08:00,7899.5,7899.5,7898.0,7898.0,40
2015/9/16,18:09:00,7898.0,7903.0,7898.0,7899.0,58
2015/9/16,18:10:00,7899.0,7899.0,7897.5,7898.5,61
2015/9/16,18:15:00,7898.5,7898.5,7898.5,7898.5,30
2015/9/17,00:01:00,7979.0,7984.5,7979.0,7984.5,54
2015/9/17,00:02:00,7979.0,7979.0,7979.0,7979.0,1
2015/9/17,00:03:00,7980.0,7980.5,7980.0,7980.5,9
2015/9/17,00:05:00,7980.5,7981.0,7980.5,7981.0,2
2015/9/17,00:06:00,7981.0,7981.0,7979.0,7979.0,17
2015/9/17,00:08:00,7979.0,7979.0,7979.0,7979.0,1
2015/9/17,00:09:00,7979.5,7980.5,7979.5,7980.5,3
2015/9/17,00:10:00,7981.0,7981.0,7981.0,7981.0,1
2015/9/17,00:11:00,7981.0,7981.0,7981.0,7981.0,1
2015/9/17,00:12:00,7981.0,7981.0,7981.0,7981.0,8
2015/9/17,00:13:00,7981.0,7981.0,7979.5,7980.0,12
2015/9/17,00:14:00,7980.5,7980.5,7980.0,7980.0,7
2015/9/17,00:16:00,7977.0,7977.5,7977.0,7977.5,2
2015/9/17,00:17:00,7978.5,7978.5,7978.5,7978.5,1
2015/9/17,00:18:00,7980.0,7980.0,7980.0,7980.0,2
2015/9/17,00:19:00,7979.0,7979.0,7979.0,7979.0,1
2015/9/17,00:20:00,7981.0,7981.0,7981.0,7981.0,1
2015/9/17,00:21:00,7979.5,7980.0,7979.0,7979.0,10
2015/9/17,00:22:00,7980.0,7980.0,7977.5,7977.5,12
2015/9/17,00:23:00,7981.0,7981.0,7976.5,7976.5,9
2015/9/17,00:24:00,7977.5,7980.0,7976.5,7976.5,7
2015/9/17,00:25:00,7981.0,7981.0,7977.0,7977.0,6
2015/9/17,00:27:00,7980.0,7980.0,7977.0,7977.0,3
2015/9/17,00:29:00,7978.0,7978.0,7978.0,7978.0,1
2015/9/17,00:30:00,7978.0,7978.0,7978.0,7978.0,1
2015/9/17,00:31:00,7980.5,7981.0,7980.5,7981.0,2
2015/9/17,00:32:00,7980.0,7980.0,7977.5,7977.5,21
2015/9/17,00:33:00,7977.0,7977.0,7977.0,7977.0,1
2015/9/17,00:35:00,7979.5,7979.5,7979.5,7979.5,1
2015/9/17,00:36:00,7982.0,7984.0,7982.0,7982.0,12
2015/9/17,00:37:00,7983.0,7984.0,7983.0,7984.0,4
2015/9/17,00:39:00,7982.0,7982.0,7982.0,7982.0,1
2015/9/17,00:40:00,7982.0,7985.0,7982.0,7984.5,35
2015/9/17,00:41:00,7985.0,7987.5,7982.0,7982.0,31
2015/9/17,00:42:00,7982.0,7982.0,7982.0,7982.0,20
2015/9/17,00:43:00,7982.5,7982.5,7982.5,7982.5,1
2015/9/17,00:44:00,7982.5,7982.5,7982.5,7982.5,1
2015/9/17,00:45:00,7982.0,7982.0,7980.5,7980.5,9
2015/9/17,00:46:00,7981.0,7981.0,7981.0,7981.0,1
2015/9/17,00:47:00,7980.0,7980.0,7980.0,7980.0,5
2015/9/17,00:48:00,7980.0,7980.5,7980.0,7980.5,9
2015/9/17,00:49:00,7980.0,7980.0,7980.0,7980.0,2
2015/9/17,00:50:00,7980.5,7982.0,7980.5,7982.0,3
2015/9/17,00:51:00,7980.5,7980.5,7980.5,7980.5,1
2015/9/17,00:52:00,7980.0,7980.0,7980.0,7980.0,6
2015/9/17,00:53:00,7979.5,7979.5,7979.5,7979.5,1
2015/9/17,00:54:00,7978.5,7981.0,7978.5,7981.0,4
2015/9/17,00:55:00,7978.0,7978.0,7978.0,7978.0,10
2015/9/17,00:56:00,7976.5,7976.5,7976.5,7976.5,1
2015/9/17,00:57:00,7980.5,7980.5,7980.5,7980.5,1
2015/9/17,00:58:00,7982.0,7984.0,7982.0,7984.0,16
2015/9/17,00:59:00,7983.0,7983.0,7983.0,7983.0,1
2015/9/17,01:00:00,7983.5,7983.5,7983.5,7983.5,1
2015/9/17,01:01:00,7987.5,7987.5,7987.5,7987.5,29
2015/9/17,01:02:00,7987.5,7987.5,7987.5,7987.5,22
2015/9/17,01:03:00,7988.0,7988.0,7987.5,7987.5,38
2015/9/17,01:04:00,7988.0,7988.0,7988.0,7988.0,14
2015/9/17,01:05:00,7982.0,7982.5,7982.0,7982.5,5
2015/9/17,01:07:00,7982.5,7982.5,7982.5,7982.5,1
2015/9/17,01:08:00,7982.0,7982.0,7982.0,7982.0,2
2015/9/17,01:09:00,7982.5,7982.5,7982.0,7982.0,10
2015/9/17,01:10:00,7983.0,7983.0,7983.0,7983.0,1
2015/9/17,01:11:00,7983.0,7983.0,7983.0,7983.0,1
2015/9/17,01:13:00,7982.0,7982.0,7978.5,7978.5,6
2015/9/17,01:14:00,7978.5,7979.0,7976.0,7976.0,15
2015/9/17,01:15:00,7975.5,7975.5,7972.0,7972.0,36
2015/9/17,01:16:00,7972.5,7972.5,7972.5,7972.5,1
2015/9/17,01:17:00,7972.5,7972.5,7972.5,7972.5,2
2015/9/17,01:18:00,7972.5,7972.5,7972.5,7972.5,5
2015/9/17,01:19:00,7972.5,7972.5,7972.5,7972.5,3
2015/9/17,01:20:00,7972.5,7972.5,7972.5,7972.5,1
2015/9/17,01:22:00,7972.5,7972.5,7972.5,7972.5,1
2015/9/17,01:25:00,7972.5,7972.5,7972.5,7972.5,1
2015/9/17,01:26:00,7972.5,7972.5,7972.5,7972.5,5
2015/9/17,01:27:00,7972.0,7972.0,7972.0,7972.0,1
2015/9/17,01:29:00,7972.5,7972.5,7972.5,7972.5,1
2015/9/17,01:31:00,7972.5,7979.0,7972.5,7979.0,16
2015/9/17,01:32:00,7979.0,7984.0,7979.0,7984.0,30
2015/9/17,01:33:00,7985.5,7985.5,7985.5,7985.5,10
2015/9/17,01:34:00,7985.5,7985.5,7977.0,7977.5,15
2015/9/17,01:36:00,7977.5,7977.5,7977.5,7977.5,1
2015/9/17,01:38:00,7977.5,7977.5,7977.5,7977.5,1
2015/9/17,01:40:00,7977.0,7977.0,7977.0,7977.0,11
2015/9/17,01:41:00,7977.0,7977.0,7977.0,7977.0,1
2015/9/17,01:42:00,7976.5,7981.0,7974.5,7981.0,3
2015/9/17,01:44:00,7974.0,7974.0,7973.0,7973.0,5
2015/9/17,01:45:00,7972.5,7972.5,7972.5,7972.5,2
2015/9/17,01:46:00,7973.0,7973.0,7973.0,7973.0,1
2015/9/17,01:47:00,7974.0,7974.0,7974.0,7974.0,6
2015/9/17,01:48:00,7974.5,7974.5,7974.5,7974.5,1
2015/9/17,01:50:00,7975.5,7975.5,7975.5,7975.5,1
2015/9/17,01:51:00,7976.0,7976.0,7975.0,7975.0,55
2015/9/17,01:52:00,7975.0,7975.0,7975.0,7975.0,1
2015/9/17,01:53:00,7975.0,7975.0,7975.0,7975.0,4
2015/9/17,01:54:00,7979.5,7988.5,7979.5,7988.5,20
2015/9/17,01:57:00,7988.5,7989.0,7988.5,7988.5,6
2015/9/17,01:58:00,7988.5,7990.0,7988.5,7990.0,15
2015/9/17,01:59:00,7989.5,7992.0,7989.5,7992.0,7
2015/9/17,09:01:00,7964.0,7990.0,7964.0,7975.0,188
2015/9/17,09:02:00,7975.0,7975.0,7966.0,7972.0,16
2015/9/17,09:04:00,7974.0,7974.0,7967.5,7967.5,3
2015/9/17,09:05:00,7968.0,7972.5,7964.0,7964.0,8
2015/9/17,09:06:00,7968.0,7970.5,7966.0,7970.5,5
2015/9/17,09:07:00,7966.0,7966.5,7966.0,7966.5,2
2015/9/17,09:08:00,7971.0,7974.0,7971.0,7974.0,5
2015/9/17,09:12:00,7972.0,7973.5,7972.0,7973.5,8
2015/9/17,09:14:00,7969.5,7970.0,7968.5,7970.0,5
2015/9/17,09:16:00,7968.0,7972.5,7965.0,7967.0,6
2015/9/17,09:17:00,7964.0,7968.5,7963.5,7968.5,5
2015/9/17,09:18:00,7969.5,7969.5,7969.5,7969.5,2
2015/9/17,09:20:00,7974.0,7974.0,7974.0,7974.0,1
2015/9/17,09:21:00,7974.0,7975.0,7974.0,7975.0,4
2015/9/17,09:22:00,7973.5,7975.0,7966.5,7966.5,26
2015/9/17,09:23:00,7972.5,7972.5,7965.5,7969.0,6
2015/9/17,09:24:00,7965.0,7965.0,7963.5,7963.5,4
2015/9/17,09:25:00,7962.0,7962.0,7962.0,7962.0,1
2015/9/17,09:26:00,7962.5,7962.5,7962.5,7962.5,2
2015/9/17,09:27:00,7962.0,7967.5,7958.5,7967.5,30
2015/9/17,09:29:00,7965.5,7965.5,7965.5,7965.5,1
2015/9/17,09:30:00,7969.5,7969.5,7969.5,7969.5,1
2015/9/17,09:31:00,7965.5,7965.5,7965.5,7965.5,3
2015/9/17,09:32:00,7963.0,7963.0,7961.0,7961.0,5
2015/9/17,09:34:00,7965.0,7965.0,7965.0,7965.0,1
2015/9/17,09:46:00,7959.0,7960.0,7956.5,7958.0,12
2015/9/17,09:50:00,7963.0,7963.0,7955.0,7955.0,28
2015/9/17,09:51:00,7958.0,7959.5,7958.0,7959.5,6
2015/9/17,09:52:00,7959.5,7959.5,7954.0,7954.0,11
2015/9/17,09:53:00,7955.0,7955.0,7951.5,7954.0,33
2015/9/17,09:54:00,7951.5,7954.0,7950.5,7954.0,20
2015/9/17,09:55:00,7961.0,7961.0,7957.0,7957.0,15
2015/9/17,09:57:00,7957.0,7959.5,7957.0,7959.5,2
2015/9/17,09:58:00,7956.0,7956.0,7955.5,7955.5,2
2015/9/17,09:59:00,7959.5,7959.5,7955.5,7955.5,4
2015/9/17,10:01:00,7956.5,7964.0,7956.5,7964.0,8
2015/9/17,10:03:00,7965.0,7970.0,7965.0,7970.0,12
2015/9/17,10:04:00,7970.0,7970.5,7968.0,7968.0,15
2015/9/17,10:05:00,7968.0,7968.0,7967.5,7967.5,5
2015/9/17,10:06:00,7967.0,7967.5,7967.0,7967.5,6
2015/9/17,10:07:00,7970.5,7971.0,7970.5,7971.0,8
2015/9/17,10:08:00,7969.5,7969.5,7966.0,7966.0,8
2015/9/17,10:10:00,7964.5,7964.5,7964.5,7964.5,1
2015/9/17,10:12:00,7971.0,7974.5,7971.0,7974.0,12
2015/9/17,10:13:00,7970.5,7970.5,7970.0,7970.5,4
2015/9/17,10:17:00,7965.5,7967.0,7965.5,7967.0,6
2015/9/17,10:20:00,7965.5,7965.5,7965.5,7965.5,1
2015/9/17,10:21:00,7965.0,7965.0,7961.5,7961.5,10
2015/9/17,10:25:00,7961.0,7961.0,7960.5,7961.0,53
2015/9/17,10:26:00,7961.0,7961.0,7955.0,7955.0,11
2015/9/17,10:28:00,7959.0,7959.0,7955.0,7955.0,2
2015/9/17,10:29:00,7959.0,7960.0,7956.5,7956.5,13
2015/9/17,10:31:00,7958.5,7958.5,7958.5,7958.5,1
2015/9/17,10:32:00,7958.5,7958.5,7958.5,7958.5,1
2015/9/17,10:34:00,7958.5,7958.5,7956.5,7956.5,4
2015/9/17,10:35:00,7960.0,7960.0,7960.0,7960.0,2
2015/9/17,10:38:00,7957.5,7957.5,7954.5,7954.5,4
2015/9/17,10:39:00,7956.0,7956.0,7956.0,7956.0,3
2015/9/17,10:40:00,7960.0,7960.0,7960.0,7960.0,1
2015/9/17,10:46:00,7957.5,7957.5,7957.5,7957.5,1
2015/9/17,10:47:00,7953.0,7953.0,7953.0,7953.0,1
2015/9/17,10:48:00,7953.5,7955.0,7953.5,7955.0,2
2015/9/17,10:52:00,7956.5,7957.0,7953.0,7953.0,20
2015/9/17,10:53:00,7953.0,7955.0,7953.0,7955.0,20
2015/9/17,10:55:00,7958.0,7961.5,7958.0,7961.5,44
2015/9/17,10:56:00,7962.5,7964.0,7959.5,7959.5,21
2015/9/17,10:57:00,7958.0,7958.0,7955.0,7956.0,26
2015/9/17,10:58:00,7957.0,7957.0,7953.5,7953.5,18
2015/9/17,10:59:00,7953.0,7953.0,7946.0,7952.0,121
2015/9/17,11:00:00,7951.5,7955.0,7945.0,7946.0,59
2015/9/17,11:01:00,7944.0,7947.5,7944.0,7947.5,4
2015/9/17,11:02:00,7942.5,7945.5,7941.0,7941.5,43
2015/9/17,11:03:00,7943.5,7955.0,7943.5,7950.0,20
2015/9/17,11:05:00,7948.5,7951.5,7948.5,7951.5,6
2015/9/17,11:07:00,7952.5,7952.5,7951.5,7951.5,31
2015/9/17,11:08:00,7950.5,7950.5,7941.0,7943.5,46
2015/9/17,11:09:00,7945.0,7946.0,7945.0,7946.0,4
2015/9/17,11:11:00,7946.5,7946.5,7945.0,7945.0,16
2015/9/17,11:13:00,7947.5,7949.0,7947.5,7949.0,6
2015/9/17,11:15:00,7952.5,7953.0,7949.5,7949.5,11
2015/9/17,11:16:00,7949.5,7949.5,7947.0,7947.0,9
2015/9/17,11:17:00,7946.5,7953.0,7946.5,7953.0,14
2015/9/17,11:18:00,7953.0,7953.5,7953.0,7953.5,4
2015/9/17,11:19:00,7954.0,7954.5,7954.0,7954.5,3
2015/9/17,11:21:00,7957.0,7959.0,7957.0,7959.0,6
2015/9/17,11:22:00,7959.5,7960.0,7956.5,7960.0,12
2015/9/17,11:23:00,7957.5,7957.5,7953.0,7954.0,13
2015/9/17,11:24:00,7954.5,7960.0,7954.5,7954.5,20
2015/9/17,11:25:00,7955.5,7958.5,7955.5,7956.0,12
2015/9/17,11:26:00,7957.0,7962.0,7957.0,7960.0,31
2015/9/17,11:27:00,7960.0,7965.0,7960.0,7962.0,32
2015/9/17,11:28:00,7960.0,7962.5,7957.5,7961.5,28
2015/9/17,11:29:00,7959.5,7960.0,7958.0,7960.0,15
2015/9/17,11:30:00,7959.0,7959.0,7955.0,7957.0,61
2015/9/17,11:31:00,7958.0,7958.0,7956.5,7957.5,12
2015/9/17,11:32:00,7956.0,7960.0,7956.0,7959.5,37
2015/9/17,11:33:00,7958.5,7959.5,7956.5,7957.0,21
2015/9/17,11:34:00,7959.0,7959.0,7959.0,7959.0,1
2015/9/17,11:35:00,7957.5,7958.0,7957.5,7958.0,5
2015/9/17,11:37:00,7956.5,7959.0,7951.0,7952.0,56
2015/9/17,11:39:00,7956.0,7956.0,7951.0,7956.0,20
2015/9/17,11:40:00,7953.5,7954.5,7953.5,7954.5,3
2015/9/17,11:41:00,7956.5,7956.5,7954.0,7954.0,3
2015/9/17,11:42:00,7954.5,7956.5,7954.5,7955.0,24
2015/9/17,11:43:00,7957.5,7957.5,7955.5,7957.5,10
2015/9/17,11:44:00,7956.5,7958.0,7956.0,7957.5,15
2015/9/17,11:45:00,7960.0,7960.0,7958.5,7958.5,5
2015/9/17,11:46:00,7959.0,7968.5,7958.5,7968.5,120
2015/9/17,11:47:00,7970.5,7973.0,7969.0,7972.0,66
2015/9/17,11:48:00,7972.0,7973.5,7965.5,7968.0,46
2015/9/17,11:49:00,7969.0,7978.0,7968.5,7974.0,91
2015/9/17,11:50:00,7974.0,7974.0,7966.0,7969.5,45
2015/9/17,11:51:00,7970.5,7975.0,7966.0,7966.5,48
2015/9/17,11:52:00,7966.5,7968.5,7964.5,7968.5,32
2015/9/17,11:53:00,7968.5,7971.0,7968.5,7970.5,18
2015/9/17,11:54:00,7971.0,7971.0,7969.0,7969.5,34
2015/9/17,11:55:00,7968.0,7970.0,7968.0,7970.0,11
2015/9/17,11:56:00,7970.0,7974.0,7968.5,7970.5,40
2015/9/17,11:57:00,7971.0,7972.0,7970.0,7971.5,11
2015/9/17,11:58:00,7971.5,7974.0,7970.5,7972.5,27
2015/9/17,11:59:00,7974.5,7975.0,7972.0,7973.5,30
2015/9/17,12:00:00,7973.5,7974.5,7972.0,7974.5,16
2015/9/17,12:01:00,7974.5,7976.5,7970.5,7973.5,103
2015/9/17,12:02:00,7973.5,7974.0,7971.5,7972.5,18
2015/9/17,12:03:00,7973.0,7974.0,7972.5,7973.0,17
2015/9/17,12:04:00,7972.0,7973.5,7971.5,7972.5,20
2015/9/17,12:05:00,7973.0,7973.5,7971.5,7972.5,20
2015/9/17,12:06:00,7973.0,7973.0,7972.0,7972.0,28
2015/9/17,12:07:00,7973.0,7973.5,7972.0,7973.0,18
2015/9/17,12:08:00,7973.0,7976.5,7973.0,7975.0,58
2015/9/17,12:09:00,7975.0,7976.0,7971.0,7972.5,18
2015/9/17,12:10:00,7971.5,7973.5,7971.5,7973.5,41
2015/9/17,12:11:00,7975.0,7978.0,7975.0,7976.5,74
2015/9/17,12:12:00,7976.5,7976.5,7975.0,7975.0,8
2015/9/17,12:13:00,7974.5,7977.0,7974.5,7977.0,11
2015/9/17,12:14:00,7976.5,7977.0,7975.0,7975.5,17
2015/9/17,12:15:00,7975.5,7976.0,7975.5,7975.5,6
2015/9/17,12:16:00,7975.5,7984.5,7975.0,7980.5,122
2015/9/17,12:17:00,7979.0,7983.5,7979.0,7983.0,29
2015/9/17,12:18:00,7983.5,7983.5,7978.5,7980.5,28
2015/9/17,12:19:00,7983.5,7983.5,7975.5,7976.0,165
2015/9/17,12:20:00,7974.0,7975.0,7971.5,7973.0,19
2015/9/17,12:21:00,7973.5,7974.0,7971.0,7974.0,12
2015/9/17,12:22:00,7973.5,7974.0,7973.5,7973.5,9
2015/9/17,12:23:00,7973.5,7975.5,7973.5,7975.5,62
2015/9/17,12:24:00,7975.5,7976.0,7975.5,7976.0,8
2015/9/17,12:25:00,7975.5,7975.5,7972.5,7974.5,46
2015/9/17,12:26:00,7974.5,7974.5,7973.0,7973.0,9
2015/9/17,12:27:00,7973.0,7975.0,7973.0,7974.5,14
2015/9/17,12:28:00,7975.0,7975.0,7972.5,7972.5,29
2015/9/17,12:29:00,7973.0,7973.5,7973.0,7973.5,7
2015/9/17,12:30:00,7973.5,7975.5,7973.0,7973.0,102
2015/9/17,12:31:00,7974.0,7974.0,7973.0,7973.0,7
2015/9/17,12:32:00,7973.0,7973.5,7973.0,7973.5,8
2015/9/17,12:33:00,7973.5,7973.5,7971.5,7971.5,7
2015/9/17,12:34:00,7971.0,7971.0,7970.0,7970.0,6
2015/9/17,12:35:00,7968.5,7973.0,7968.5,7973.0,22
2015/9/17,12:36:00,7971.5,7973.0,7971.5,7973.0,6
2015/9/17,12:37:00,7971.5,7971.5,7971.0,7971.0,5
2015/9/17,12:38:00,7971.0,7972.5,7970.0,7972.5,21
2015/9/17,12:39:00,7972.5,7974.0,7972.0,7974.0,37
2015/9/17,12:40:00,7973.0,7975.0,7972.0,7975.0,35
2015/9/17,12:41:00,7973.5,7974.0,7973.5,7974.0,20
2015/9/17,12:42:00,7973.5,7974.5,7972.5,7972.5,46
2015/9/17,12:43:00,7972.5,7975.5,7972.5,7975.5,66
2015/9/17,12:44:00,7975.5,7975.5,7975.0,7975.5,34
2015/9/17,12:45:00,7975.0,7976.0,7973.0,7976.0,63
2015/9/17,12:46:00,7976.0,7979.5,7976.0,7979.5,50
2015/9/17,12:47:00,7979.5,7979.5,7976.0,7976.5,78
2015/9/17,12:48:00,7976.5,7979.0,7976.5,7979.0,7
2015/9/17,12:49:00,7977.5,7977.5,7975.5,7975.5,20
2015/9/17,12:50:00,7975.5,7978.0,7975.5,7978.0,7
2015/9/17,12:51:00,7978.0,7981.5,7978.0,7980.0,113
2015/9/17,12:52:00,7980.0,7981.5,7980.0,7980.0,8
2015/9/17,12:53:00,7979.5,7979.5,7978.0,7978.5,17
2015/9/17,12:54:00,7978.5,7979.5,7978.5,7978.5,7
2015/9/17,12:55:00,7979.5,7979.5,7978.0,7978.0,12
2015/9/17,12:56:00,7978.0,7978.0,7977.5,7977.5,5
2015/9/17,12:57:00,7977.5,7979.5,7977.5,7978.5,6
2015/9/17,12:58:00,7978.5,7979.0,7977.0,7979.0,9
2015/9/17,12:59:00,7980.0,7980.0,7979.5,7979.5,20
2015/9/17,13:00:00,7979.5,7981.0,7979.5,7979.5,14
2015/9/17,13:01:00,7979.5,7982.0,7979.0,7981.5,23
2015/9/17,13:02:00,7984.0,7984.0,7979.0,7979.0,20
2015/9/17,13:03:00,7978.5,7978.5,7976.0,7978.0,36
2015/9/17,13:04:00,7979.5,7981.5,7978.0,7981.5,10
2015/9/17,13:05:00,7980.0,7982.5,7980.0,7981.0,19
2015/9/17,13:06:00,7980.0,7980.0,7972.5,7974.5,15
2015/9/17,13:07:00,7976.0,7977.5,7974.5,7974.5,17
2015/9/17,13:08:00,7978.5,7978.5,7978.5,7978.5,1
2015/9/17,13:09:00,7979.0,7983.0,7979.0,7983.0,32
2015/9/17,13:10:00,7983.0,7984.5,7979.5,7980.5,34
2015/9/17,13:11:00,7982.5,7984.0,7982.0,7982.0,3
2015/9/17,13:12:00,7984.5,8022.5,7983.5,8022.5,380
2015/9/17,13:13:00,8023.0,8056.5,8018.5,8042.5,752
2015/9/17,13:14:00,8056.0,8056.0,8029.5,8032.0,281
2015/9/17,13:15:00,8038.5,8038.5,8027.5,8029.0,56
2015/9/17,13:16:00,8036.5,8049.5,8035.5,8037.0,133
2015/9/17,13:17:00,8038.5,8048.0,8037.5,8046.0,99
2015/9/17,13:18:00,8045.5,8052.0,8043.5,8050.0,110
2015/9/17,13:19:00,8050.0,8051.5,8041.5,8042.0,174
2015/9/17,13:20:00,8042.0,8045.5,8034.0,8035.0,42
2015/9/17,13:21:00,8035.0,8039.0,8034.5,8039.0,79
2015/9/17,13:22:00,8034.5,8034.5,8026.0,8027.0,39
2015/9/17,13:24:00,8030.0,8037.5,8029.5,8030.0,72
2015/9/17,13:25:00,8030.0,8031.0,8029.0,8030.5,22
2015/9/17,13:26:00,8030.5,8035.0,8030.0,8031.5,47
2015/9/17,13:27:00,8029.0,8029.0,8025.0,8025.0,10
2015/9/17,13:28:00,8027.0,8030.0,8024.0,8030.0,124
2015/9/17,13:29:00,8030.0,8031.0,8025.0,8031.0,81
2015/9/17,13:30:00,8031.0,8033.0,8029.0,8032.5,61
2015/9/17,13:31:00,8032.0,8037.0,8031.5,8035.0,28
2015/9/17,13:32:00,8032.5,8034.0,8032.0,8034.0,6
2015/9/17,13:33:00,8034.0,8038.5,8034.0,8038.0,31
2015/9/17,13:34:00,8036.5,8038.5,8023.0,8026.5,120
2015/9/17,13:35:00,8024.5,8026.5,8024.5,8026.5,2
2015/9/17,13:36:00,8024.0,8026.5,8024.0,8024.5,7
2015/9/17,13:37:00,8026.5,8026.5,8020.0,8020.5,117
2015/9/17,13:38:00,8019.5,8019.5,8018.5,8018.5,2
2015/9/17,13:39:00,8018.0,8021.5,8011.0,8011.0,38
2015/9/17,13:40:00,8012.5,8017.0,8012.5,8013.5,31
2015/9/17,13:41:00,8015.0,8015.5,8012.5,8015.5,23
2015/9/17,13:42:00,8015.5,8017.0,8015.0,8015.5,15
2015/9/17,13:43:00,8017.0,8017.0,8014.0,8014.0,8
2015/9/17,13:44:00,8012.5,8016.5,8012.5,8016.5,5
2015/9/17,13:45:00,8012.5,8015.0,8012.5,8012.5,4
2015/9/17,13:46:00,8012.5,8013.0,8009.0,8013.0,27
2015/9/17,13:47:00,8014.0,8016.0,8014.0,8016.0,6
2015/9/17,13:48:00,8015.5,8015.5,8015.5,8015.5,1
2015/9/17,13:49:00,8012.5,8015.5,8010.5,8010.5,5
2015/9/17,13:50:00,8010.0,8013.0,8010.0,8012.5,9
2015/9/17,13:51:00,8012.5,8013.5,8010.5,8013.0,15
2015/9/17,13:52:00,8015.5,8017.5,8015.0,8017.5,18
2015/9/17,13:53:00,8015.0,8016.5,8015.0,8015.0,14
2015/9/17,13:54:00,8016.5,8016.5,8016.5,8016.5,1
2015/9/17,13:55:00,8016.5,8016.5,8011.0,8011.0,3
2015/9/17,13:56:00,8009.5,8012.5,8008.5,8012.5,7
2015/9/17,13:57:00,8008.5,8013.0,8008.5,8013.0,7
2015/9/17,13:58:00,8009.0,8013.0,8009.0,8013.0,13
2015/9/17,13:59:00,8016.0,8016.0,8012.5,8012.5,3
2015/9/17,14:00:00,8015.5,8016.5,8012.5,8012.5,33
2015/9/17,14:01:00,8015.5,8019.0,8015.5,8019.0,35
2015/9/17,14:03:00,8019.5,8019.5,8015.0,8015.0,9
2015/9/17,14:04:00,8012.5,8012.5,8011.0,8011.5,17
2015/9/17,14:05:00,8008.5,8012.5,8006.5,8006.5,87
2015/9/17,14:06:00,8012.5,8012.5,8009.0,8009.0,6
2015/9/17,14:07:00,8012.0,8012.5,8009.0,8012.5,15
2015/9/17,14:08:00,8009.5,8013.0,8009.5,8012.5,12
2015/9/17,14:09:00,8013.0,8013.0,8008.5,8012.5,26
2015/9/17,14:10:00,8012.5,8013.0,8012.5,8012.5,6
2015/9/17,14:11:00,8012.5,8012.5,8009.5,8009.5,13
2015/9/17,14:12:00,8012.5,8012.5,8009.5,8012.5,14
2015/9/17,14:13:00,8012.5,8013.0,8012.5,8012.5,3
2015/9/17,14:14:00,8012.5,8012.5,8009.0,8009.0,3
2015/9/17,14:15:00,8012.5,8012.5,8012.5,8012.5,10
2015/9/17,14:16:00,8013.5,8013.5,8013.5,8013.5,1
2015/9/17,14:17:00,8013.0,8013.0,8008.0,8010.5,9
2015/9/17,14:18:00,8008.5,8012.5,8008.5,8012.5,7
2015/9/17,14:19:00,8010.5,8013.5,8010.0,8010.0,46
2015/9/17,14:20:00,8008.0,8008.0,8007.0,8007.0,4
2015/9/17,14:21:00,8004.5,8006.0,8004.5,8006.0,12
2015/9/17,14:22:00,8004.0,8004.0,8001.0,8001.0,35
2015/9/17,14:23:00,8001.0,8003.0,8001.0,8003.0,6
2015/9/17,14:24:00,8003.0,8005.5,8003.0,8005.5,15
2015/9/17,14:25:00,8007.5,8010.0,8007.0,8007.0,10
2015/9/17,14:26:00,8009.0,8009.0,8009.0,8009.0,1
2015/9/17,14:27:00,8009.0,8013.0,8009.0,8011.0,19
2015/9/17,14:28:00,8010.5,8010.5,8010.5,8010.5,1
2015/9/17,14:29:00,8013.0,8013.0,8009.5,8010.5,40
2015/9/17,14:30:00,8010.5,8015.0,8010.5,8015.0,19
2015/9/17,14:31:00,8015.0,8015.0,8014.0,8014.5,9
2015/9/17,14:32:00,8014.5,8014.5,8014.0,8014.0,4
2015/9/17,14:33:00,8014.0,8014.0,8014.0,8014.0,2
2015/9/17,14:34:00,8014.0,8014.0,8014.0,8014.0,1
2015/9/17,14:35:00,8012.5,8012.5,8010.0,8011.5,41
2015/9/17,14:36:00,8010.5,8010.5,8004.5,8005.5,29
2015/9/17,14:37:00,8005.0,8005.0,8004.0,8004.0,12
2015/9/17,14:38:00,8004.5,8005.0,8004.5,8005.0,4
2015/9/17,14:39:00,8003.5,8003.5,7995.5,7995.5,39
2015/9/17,14:40:00,7996.5,8002.5,7996.5,8002.5,22
2015/9/17,14:41:00,8002.5,8002.5,8002.5,8002.5,1
2015/9/17,14:42:00,8000.0,8000.0,7997.0,8000.0,25
2015/9/17,14:43:00,7999.0,7999.0,7998.0,7998.0,3
2015/9/17,14:44:00,7998.0,7998.0,7986.5,7986.5,56
2015/9/17,14:45:00,7986.0,7986.0,7971.0,7972.5,160
2015/9/17,14:46:00,7971.5,7982.0,7971.5,7981.0,95
2015/9/17,14:47:00,7983.0,7986.5,7983.0,7986.5,21
2015/9/17,14:48:00,7986.5,7987.0,7983.0,7983.0,12
2015/9/17,14:49:00,7981.0,7985.0,7980.0,7985.0,48
2015/9/17,14:50:00,7985.5,7987.0,7984.5,7987.0,4
2015/9/17,14:51:00,7984.5,7984.5,7983.5,7983.5,8
2015/9/17,14:52:00,7985.5,7987.0,7985.5,7985.5,10
2015/9/17,14:53:00,7985.5,7985.5,7982.0,7982.0,15
2015/9/17,14:54:00,7984.0,7984.0,7984.0,7984.0,1
2015/9/17,14:55:00,7982.0,7987.0,7982.0,7987.0,13
2015/9/17,14:56:00,7990.0,7990.0,7986.0,7986.0,7
2015/9/17,14:58:00,7989.0,7995.0,7988.0,7995.0,17
2015/9/17,14:59:00,7993.5,7996.5,7993.5,7996.5,9
2015/9/17,15:00:00,7993.5,7993.5,7991.5,7991.5,8
2015/9/17,15:02:00,7993.0,7993.0,7990.0,7990.0,5
2015/9/17,15:03:00,7985.0,7985.0,7985.0,7985.0,3
2015/9/17,15:04:00,7986.0,7986.0,7985.5,7986.0,9
2015/9/17,15:05:00,7991.0,7991.0,7986.5,7986.5,39
2015/9/17,15:06:00,7988.5,7988.5,7984.5,7986.5,68
2015/9/17,15:07:00,7987.0,7989.0,7987.0,7988.0,20
2015/9/17,15:08:00,7988.0,7988.0,7988.0,7988.0,19
2015/9/17,15:09:00,7988.0,7991.5,7988.0,7991.5,11
2015/9/17,15:10:00,7992.5,7993.0,7992.5,7992.5,9
2015/9/17,15:11:00,7991.5,7991.5,7984.0,7986.0,45
2015/9/17,15:12:00,7989.0,7992.5,7988.0,7992.5,36
2015/9/17,15:13:00,7992.5,7993.0,7991.0,7991.0,51
2015/9/17,15:14:00,7992.5,7993.0,7990.0,7992.5,57
2015/9/17,15:15:00,7992.5,7993.5,7991.5,7993.5,32
2015/9/17,15:16:00,7992.0,7992.0,7990.5,7990.5,2
2015/9/17,15:17:00,7991.0,7991.0,7990.5,7990.5,3
2015/9/17,15:18:00,7987.5,7989.5,7987.5,7989.5,2
2015/9/17,15:19:00,7987.5,7987.5,7986.5,7986.5,39
2015/9/17,15:20:00,7988.0,7993.0,7988.0,7992.5,21
2015/9/17,15:21:00,7992.0,7992.0,7992.0,7992.0,1
2015/9/17,15:22:00,7991.0,7994.0,7987.5,7987.5,46
2015/9/17,15:24:00,7989.0,7989.0,7989.0,7989.0,1
2015/9/17,15:25:00,7989.0,7991.5,7988.5,7988.5,5
2015/9/17,15:26:00,7989.0,7989.0,7989.0,7989.0,14
2015/9/17,15:27:00,7989.0,7989.0,7988.5,7988.5,6
2015/9/17,15:29:00,7988.0,7988.0,7988.0,7988.0,1
2015/9/17,15:30:00,7985.5,7985.5,7984.0,7985.5,46
2015/9/17,15:31:00,7985.0,7986.0,7984.5,7986.0,28
2015/9/17,15:32:00,7985.0,7985.0,7985.0,7985.0,9
2015/9/17,15:33:00,7986.5,7986.5,7985.0,7986.0,23
2015/9/17,15:34:00,7986.0,7992.5,7986.0,7992.5,16
2015/9/17,15:35:00,7997.5,7998.0,7997.5,7998.0,2
2015/9/17,15:36:00,7998.5,7998.5,7995.5,7995.5,8
2015/9/17,15:37:00,7995.0,7995.5,7988.0,7988.0,63
2015/9/17,15:38:00,7988.5,7989.5,7988.5,7989.5,25
2015/9/17,15:39:00,7991.0,7991.0,7989.0,7989.0,3
2015/9/17,15:40:00,7986.0,7988.0,7986.0,7988.0,2
2015/9/17,15:41:00,7988.0,7990.0,7988.0,7989.0,32
2015/9/17,15:42:00,7993.5,7993.5,7993.5,7993.5,2
2015/9/17,15:43:00,7994.5,7994.5,7993.0,7993.0,5
2015/9/17,15:44:00,7991.5,7991.5,7986.5,7987.0,19
2015/9/17,15:45:00,7985.5,7986.5,7985.0,7985.0,10
2015/9/17,15:46:00,7984.5,7991.0,7984.5,7990.5,14
2015/9/17,15:47:00,7988.5,7988.5,7984.0,7984.0,4
2015/9/17,15:48:00,7984.0,7984.0,7973.5,7973.5,76
2015/9/17,15:49:00,7973.5,7976.0,7972.5,7976.0,18
2015/9/17,15:50:00,7976.0,7976.0,7972.0,7974.0,47
2015/9/17,15:51:00,7973.5,7975.5,7970.0,7970.0,42
2015/9/17,15:52:00,7970.0,7975.0,7970.0,7972.5,60
2015/9/17,15:53:00,7970.5,7970.5,7966.0,7966.0,28
2015/9/17,15:54:00,7964.5,7969.5,7964.5,7969.5,25
2015/9/17,15:55:00,7973.0,7974.0,7972.0,7972.0,23
2015/9/17,15:56:00,7973.0,7976.0,7971.5,7974.5,76
2015/9/17,15:57:00,7974.0,7974.0,7965.5,7965.5,25
2015/9/17,15:58:00,7967.0,7973.0,7965.5,7968.0,46
2015/9/17,15:59:00,7969.5,7969.5,7969.5,7969.5,1
2015/9/17,16:00:00,7969.5,7970.0,7968.0,7969.0,62
2015/9/17,16:01:00,7969.0,7969.0,7966.0,7966.0,10
2015/9/17,16:02:00,7965.0,7965.0,7962.5,7964.0,31
2015/9/17,16:03:00,7963.0,7963.0,7963.0,7963.0,1
2015/9/17,16:04:00,7962.0,7963.5,7956.0,7961.0,107
2015/9/17,16:05:00,7960.5,7960.5,7956.5,7956.5,21
2015/9/17,16:06:00,7957.0,7959.0,7955.0,7959.0,30
2015/9/17,16:07:00,7958.0,7960.5,7958.0,7958.5,21
2015/9/17,16:08:00,7958.0,7960.0,7956.5,7959.5,16
2015/9/17,16:09:00,7958.0,7958.0,7951.0,7951.5,38
2015/9/17,16:10:00,7953.5,7953.5,7952.0,7952.0,11
2015/9/17,16:11:00,7954.0,7959.5,7954.0,7957.5,19
2015/9/17,16:12:00,7957.0,7957.0,7955.5,7956.0,56
2015/9/17,16:13:00,7960.0,7966.0,7960.0,7966.0,7
2015/9/17,16:14:00,7965.0,7965.0,7962.5,7962.5,2
2015/9/17,16:15:00,7961.5,7962.5,7959.0,7961.5,52
2015/9/17,16:16:00,7962.5,7962.5,7961.5,7961.5,26
2015/9/17,16:17:00,7960.5,7966.5,7958.5,7963.0,93
2015/9/17,16:19:00,7964.0,7964.0,7962.5,7964.0,5
2015/9/17,16:20:00,7963.0,7963.0,7959.0,7960.5,7
2015/9/17,16:21:00,7960.5,7962.0,7959.5,7961.0,35
2015/9/17,16:22:00,7962.0,7962.0,7961.5,7961.5,2
2015/9/17,16:23:00,7961.0,7961.0,7959.0,7959.0,4
2015/9/17,16:24:00,7959.0,7959.0,7958.0,7958.0,2
2015/9/17,16:25:00,7959.0,7960.0,7959.0,7960.0,3
2015/9/17,16:26:00,7959.0,7959.0,7955.0,7955.0,4
2015/9/17,16:27:00,7957.0,7960.0,7957.0,7958.5,7
2015/9/17,16:28:00,7960.5,7961.0,7960.5,7960.5,12
2015/9/17,16:29:00,7960.5,7960.5,7959.5,7960.0,14
2015/9/17,16:30:00,7959.5,7959.5,7955.0,7956.5,43
2015/9/17,16:31:00,7961.0,7962.5,7961.0,7962.5,6
2015/9/17,16:32:00,7965.0,7965.0,7963.5,7963.5,4
2015/9/17,16:33:00,7963.0,7963.0,7960.5,7963.0,15
2015/9/17,16:34:00,7962.5,7963.0,7962.0,7962.0,14
2015/9/17,16:35:00,7963.0,7963.0,7961.0,7962.0,102
2015/9/17,16:36:00,7960.5,7960.5,7960.5,7960.5,1
2015/9/17,16:37:00,7960.5,7961.5,7955.5,7961.5,40
2015/9/17,16:38:00,7961.0,7962.0,7961.0,7962.0,4
2015/9/17,16:39:00,7962.5,7963.0,7958.0,7959.5,15
2015/9/17,16:40:00,7959.5,7963.0,7959.5,7962.0,27
2015/9/17,16:41:00,7963.0,7964.5,7963.0,7963.5,17
2015/9/17,16:42:00,7963.5,7964.5,7962.5,7964.5,18
2015/9/17,16:43:00,7963.5,7966.0,7962.0,7964.0,117
2015/9/17,16:44:00,7963.0,7965.0,7960.0,7964.0,63
2015/9/17,16:45:00,7962.5,7962.5,7960.0,7962.5,17
2015/9/17,16:46:00,7963.5,7964.5,7963.5,7964.0,11
2015/9/17,16:47:00,7964.5,7966.0,7964.0,7964.5,55
2015/9/17,16:48:00,7963.5,7963.5,7958.0,7962.5,26
2015/9/17,16:49:00,7963.0,7963.0,7963.0,7963.0,5
2015/9/17,16:50:00,7963.0,7963.0,7959.0,7963.0,22
2015/9/17,16:51:00,7963.5,7964.0,7963.5,7964.0,4
2015/9/17,16:52:00,7964.0,7964.0,7960.0,7963.5,42
2015/9/17,16:53:00,7964.5,7966.0,7963.0,7965.5,100
2015/9/17,16:54:00,7966.0,7969.0,7966.0,7966.0,38
2015/9/17,16:55:00,7965.5,7966.0,7960.5,7961.0,17
2015/9/17,16:56:00,7961.5,7963.0,7961.0,7963.0,8
2015/9/17,16:57:00,7963.5,7963.5,7961.0,7961.0,30
2015/9/17,16:58:00,7958.5,7958.5,7954.0,7956.0,37
2015/9/17,16:59:00,7958.0,7960.0,7958.0,7960.0,10
2015/9/17,17:00:00,7960.0,7960.0,7953.0,7953.0,9
2015/9/17,17:01:00,7953.0,7956.0,7951.5,7956.0,24
2015/9/17,17:02:00,7956.5,7956.5,7953.0,7953.0,10
2015/9/17,17:03:00,7954.0,7956.5,7954.0,7956.0,15
2015/9/17,17:04:00,7955.0,7958.0,7955.0,7958.0,26
2015/9/17,17:05:00,7959.0,7966.0,7959.0,7965.0,29
2015/9/17,17:06:00,7966.0,7969.0,7966.0,7969.0,74
2015/9/17,17:07:00,7970.0,7971.0,7969.0,7969.0,33
2015/9/17,17:08:00,7968.5,7969.0,7965.0,7965.0,16
2015/9/17,17:09:00,7966.0,7970.5,7965.5,7970.5,25
2015/9/17,17:10:00,7970.5,7970.5,7969.0,7969.0,8
2015/9/17,17:11:00,7969.0,7970.0,7968.5,7968.5,34
2015/9/17,17:12:00,7967.5,7969.5,7967.0,7967.0,10
2015/9/17,17:13:00,7966.5,7966.5,7960.5,7961.5,23
2015/9/17,17:14:00,7965.0,7966.5,7965.0,7966.5,3
2015/9/17,17:15:00,7966.5,7966.5,7963.5,7964.0,9
2015/9/17,17:16:00,7963.5,7965.5,7963.5,7965.0,17
2015/9/17,17:17:00,7965.0,7965.0,7960.0,7960.0,14
2015/9/17,17:18:00,7959.0,7959.0,7955.0,7955.5,12
2015/9/17,17:19:00,7954.5,7961.5,7954.5,7961.5,10
2015/9/17,17:20:00,7963.0,7963.0,7961.0,7961.0,3
2015/9/17,17:21:00,7962.0,7962.0,7961.0,7962.0,6
2015/9/17,17:22:00,7960.5,7961.0,7955.5,7955.5,13
2015/9/17,17:23:00,7954.5,7960.0,7954.5,7960.0,10
2015/9/17,17:24:00,7962.0,7964.0,7960.5,7960.5,18
2015/9/17,17:25:00,7960.5,7961.5,7959.5,7959.5,18
2015/9/17,17:26:00,7959.5,7962.0,7957.5,7962.0,14
2015/9/17,17:27:00,7964.0,7964.0,7962.5,7964.0,4
2015/9/17,17:28:00,7963.0,7963.5,7962.0,7962.0,4
2015/9/17,17:29:00,7961.0,7961.0,7957.0,7958.0,9
2015/9/17,17:30:00,7959.0,7964.5,7959.0,7962.5,4
2015/9/17,17:31:00,7964.5,7970.0,7964.5,7968.0,54
2015/9/17,17:32:00,7968.0,7968.0,7965.5,7968.0,20
2015/9/17,17:33:00,7966.5,7966.5,7963.0,7965.0,21
2015/9/17,17:34:00,7968.5,7969.0,7968.5,7969.0,9
2015/9/17,17:35:00,7969.0,7969.0,7967.0,7967.0,23
2015/9/17,17:36:00,7967.0,7968.5,7967.0,7967.0,59
2015/9/17,17:37:00,7967.0,7967.5,7966.0,7966.0,27
2015/9/17,17:38:00,7965.0,7965.5,7959.0,7959.0,38
2015/9/17,17:39:00,7957.5,7958.5,7954.5,7954.5,14
2015/9/17,17:40:00,7954.0,7957.5,7951.0,7951.0,76
2015/9/17,17:41:00,7953.5,7957.0,7953.5,7955.0,14
2015/9/17,17:42:00,7955.0,7955.0,7952.5,7952.5,5
2015/9/17,17:43:00,7952.0,7954.5,7950.0,7954.5,107
2015/9/17,17:44:00,7954.5,7954.5,7952.5,7953.5,5
2015/9/17,17:45:00,7952.5,7952.5,7950.0,7951.5,28
2015/9/17,17:46:00,7951.5,7951.5,7950.5,7950.5,65
2015/9/17,17:47:00,7950.5,7951.0,7948.0,7950.0,136
2015/9/17,17:48:00,7950.0,7951.0,7949.0,7950.0,47
2015/9/17,17:49:00,7950.5,7951.0,7949.0,7950.5,85
2015/9/17,17:50:00,7950.5,7951.0,7948.0,7950.0,72
2015/9/17,17:51:00,7950.0,7950.0,7946.5,7947.5,64
2015/9/17,17:52:00,7948.0,7949.5,7947.0,7947.5,82
2015/9/17,17:53:00,7947.0,7947.5,7945.5,7945.5,84
2015/9/17,17:54:00,7945.0,7949.0,7945.0,7948.0,63
2015/9/17,17:55:00,7947.5,7949.0,7947.5,7948.0,16
2015/9/17,17:56:00,7946.0,7946.0,7940.5,7942.5,79
2015/9/17,17:57:00,7943.0,7944.5,7942.5,7944.5,28
2015/9/17,17:58:00,7944.0,7944.5,7941.5,7943.0,23
2015/9/17,17:59:00,7942.5,7944.5,7941.5,7941.5,31
2015/9/17,18:00:00,7943.0,7946.0,7941.5,7941.5,41
2015/9/17,18:01:00,7943.0,7944.5,7943.0,7944.5,6
2015/9/17,18:02:00,7944.5,7945.0,7944.0,7944.5,23
2015/9/17,18:03:00,7944.5,7944.5,7944.5,7944.5,2
2015/9/17,18:07:00,7942.0,7942.0,7941.5,7942.0,19
2015/9/17,18:08:00,7942.0,7943.0,7942.0,7942.0,22
2015/9/17,18:09:00,7942.0,7944.0,7942.0,7944.0,44
2015/9/17,18:10:00,7943.5,7943.5,7941.0,7941.0,56
2015/9/17,18:15:00,7940.5,7940.5,7940.5,7940.5,13
2015/9/18,00:01:00,7992.0,7992.0,7992.0,7992.0,9
2015/9/18,00:02:00,7989.0,7989.0,7989.0,7989.0,7
2015/9/18,00:07:00,7992.0,7992.0,7987.5,7987.5,5
2015/9/18,00:13:00,7989.5,7989.5,7989.5,7989.5,1
2015/9/18,00:16:00,7993.5,7993.5,7993.5,7993.5,1
2015/9/18,00:18:00,7992.0,7994.0,7992.0,7994.0,4
2015/9/18,00:21:00,7995.0,7995.0,7995.0,7995.0,43
2015/9/18,00:22:00,7995.0,7995.0,7995.0,7995.0,1
2015/9/18,00:24:00,7995.0,7995.0,7995.0,7995.0,9
2015/9/18,00:26:00,7995.5,7996.5,7995.5,7996.5,3
2015/9/18,00:27:00,7996.5,7996.5,7995.5,7995.5,7
2015/9/18,00:29:00,7995.0,7995.0,7994.0,7994.5,35
2015/9/18,00:37:00,7995.0,7995.0,7994.0,7995.0,13
2015/9/18,00:38:00,7994.0,7994.0,7989.5,7989.5,12
2015/9/18,00:39:00,7989.5,7989.5,7988.0,7988.0,11
2015/9/18,00:40:00,7988.0,7988.0,7986.0,7986.0,10
2015/9/18,00:41:00,7986.0,7986.0,7981.5,7982.0,11
2015/9/18,00:42:00,7982.0,7982.5,7982.0,7982.0,10
2015/9/18,00:43:00,7982.0,7988.5,7981.0,7981.0,11
2015/9/18,00:44:00,7980.0,7981.0,7980.0,7980.5,11
2015/9/18,00:45:00,7980.5,7981.0,7979.0,7981.0,9
2015/9/18,00:46:00,7981.0,7981.0,7981.0,7981.0,10
2015/9/18,00:47:00,7981.0,7981.0,7979.5,7979.5,12
2015/9/18,00:48:00,7980.5,7980.5,7979.0,7979.0,28
2015/9/18,00:49:00,7979.0,7979.0,7975.0,7977.0,14
2015/9/18,00:50:00,7977.0,7977.5,7977.0,7977.0,16
2015/9/18,00:51:00,7978.5,7978.5,7978.5,7978.5,4
2015/9/18,00:52:00,7980.5,7980.5,7980.5,7980.5,8
2015/9/18,00:54:00,7980.5,7980.5,7980.5,7980.5,5
2015/9/18,00:57:00,7987.0,7987.0,7987.0,7987.0,1
2015/9/18,00:58:00,7987.0,7987.0,7987.0,7987.0,1
2015/9/18,01:11:00,7988.5,7988.5,7988.5,7988.5,5
2015/9/18,01:13:00,7989.5,7989.5,7988.0,7988.0,15
2015/9/18,01:14:00,7988.0,7988.0,7988.0,7988.0,2
2015/9/18,01:16:00,7990.0,7990.0,7990.0,7990.0,11
2015/9/18,01:18:00,7991.5,7991.5,7991.5,7991.5,1
2015/9/18,01:19:00,7988.0,7988.0,7988.0,7988.0,15
2015/9/18,01:39:00,7994.0,7994.0,7994.0,7994.0,3
2015/9/18,01:40:00,7993.5,7993.5,7987.5,7987.5,42
2015/9/18,01:41:00,7985.5,7985.5,7984.0,7984.0,17
2015/9/18,01:42:00,7984.5,7984.5,7984.5,7984.5,4
2015/9/18,01:43:00,7991.0,7991.5,7991.0,7991.5,14
2015/9/18,01:44:00,7991.5,7997.0,7985.5,7988.5,30
2015/9/18,01:45:00,7988.5,7996.0,7988.5,7990.0,27
2015/9/18,01:46:00,7990.0,7990.0,7990.0,7990.0,3
2015/9/18,01:48:00,7989.0,7989.0,7989.0,7989.0,4
2015/9/18,01:49:00,7994.5,7994.5,7994.5,7994.5,2
2015/9/18,01:52:00,7992.0,7996.0,7991.5,7996.0,8
2015/9/18,01:55:00,7997.0,7997.0,7985.5,7985.5,31
2015/9/18,01:56:00,7993.5,7994.5,7993.5,7994.5,3
2015/9/18,01:57:00,7996.0,7996.0,7995.0,7995.0,5
2015/9/18,01:58:00,7994.0,7994.0,7994.0,7994.0,1
2015/9/18,01:59:00,7997.0,7997.0,7997.0,7997.0,1
2015/9/18,02:00:00,7997.0,7999.0,7997.0,7997.0,50
2015/9/18,09:01:00,7965.0,7965.5,7960.0,7960.0,314
2015/9/18,09:02:00,7960.0,7967.0,7960.0,7961.5,93
2015/9/18,09:03:00,7963.5,7967.5,7963.5,7965.5,16
2015/9/18,09:04:00,7965.5,7966.5,7959.0,7959.0,125
2015/9/18,09:05:00,7956.0,7956.0,7946.5,7946.5,67
2015/9/18,09:06:00,7949.0,7952.5,7949.0,7952.5,12
2015/9/18,09:07:00,7950.0,7951.0,7948.0,7951.0,14
2015/9/18,09:08:00,7954.0,7959.0,7954.0,7959.0,18
2015/9/18,09:09:00,7959.0,7959.0,7946.0,7948.0,20
2015/9/18,09:10:00,7948.0,7959.0,7948.0,7959.0,54
2015/9/18,09:11:00,7958.5,7963.5,7957.0,7962.0,41
2015/9/18,09:12:00,7960.0,7962.0,7955.0,7955.0,49
2015/9/18,09:14:00,7952.0,7953.0,7952.0,7953.0,4
2015/9/18,09:16:00,7951.0,7951.0,7950.0,7950.0,6
2015/9/18,09:17:00,7950.5,7954.0,7950.5,7954.0,14
2015/9/18,09:18:00,7954.0,7959.0,7954.0,7959.0,35
2015/9/18,09:19:00,7958.5,7961.0,7944.5,7946.0,190
2015/9/18,09:20:00,7946.0,7949.0,7946.0,7948.0,11
2015/9/18,09:21:00,7947.5,7952.0,7942.0,7950.5,50
2015/9/18,09:22:00,7947.0,7947.0,7943.5,7945.5,10
2015/9/18,09:23:00,7948.5,7948.5,7948.5,7948.5,24
2015/9/18,09:24:00,7947.5,7947.5,7945.5,7945.5,3
2015/9/18,09:26:00,7945.0,7945.0,7944.0,7945.0,14
2015/9/18,09:27:00,7943.5,7953.5,7943.5,7950.0,57
2015/9/18,09:28:00,7954.0,7954.0,7954.0,7954.0,1
2015/9/18,09:29:00,7954.0,7963.0,7954.0,7961.0,103
2015/9/18,09:30:00,7963.0,7963.0,7958.5,7958.5,23
2015/9/18,09:31:00,7960.0,7971.5,7960.0,7960.0,42
2015/9/18,09:32:00,7961.5,7963.5,7959.0,7959.0,23
2015/9/18,09:33:00,7961.0,7963.0,7961.0,7963.0,2
2015/9/18,09:34:00,7967.5,7968.5,7961.5,7967.5,70
2015/9/18,09:35:00,7968.0,7970.0,7968.0,7968.0,30
2015/9/18,09:36:00,7970.0,7975.0,7968.0,7973.0,36
2015/9/18,09:37:00,7972.5,7972.5,7967.5,7967.5,34
2015/9/18,09:38:00,7969.0,7969.0,7967.5,7967.5,9
2015/9/18,09:39:00,7967.5,7967.5,7964.5,7964.5,25
2015/9/18,09:40:00,7961.5,7961.5,7957.5,7960.0,51
2015/9/18,09:41:00,7960.5,7960.5,7956.0,7956.5,17
2015/9/18,09:42:00,7956.5,7956.5,7951.5,7956.5,14
2015/9/18,09:44:00,7961.5,7961.5,7959.5,7959.5,2
2015/9/18,09:45:00,7959.0,7959.0,7957.5,7957.5,12
2015/9/18,09:46:00,7955.0,7956.5,7950.0,7951.0,109
2015/9/18,09:47:00,7950.5,7956.0,7950.5,7956.0,20
2015/9/18,09:48:00,7957.0,7957.0,7957.0,7957.0,1
2015/9/18,09:50:00,7956.0,7956.0,7952.5,7952.5,2
2015/9/18,09:51:00,7950.5,7954.5,7950.5,7953.0,13
2015/9/18,09:52:00,7954.0,7954.5,7954.0,7954.5,3
2015/9/18,09:53:00,7957.0,7957.0,7957.0,7957.0,1
2015/9/18,09:54:00,7957.5,7959.5,7957.5,7957.5,11
2015/9/18,09:55:00,7957.5,7963.0,7956.0,7960.0,36
2015/9/18,09:56:00,7961.5,7972.0,7961.5,7972.0,59
2015/9/18,09:57:00,7972.0,7973.5,7972.0,7973.5,4
2015/9/18,09:58:00,7973.5,7973.5,7972.0,7972.0,3
2015/9/18,09:59:00,7968.5,7968.5,7963.5,7963.5,2
2015/9/18,10:00:00,7968.5,7968.5,7968.5,7968.5,1
2015/9/18,10:01:00,7969.5,7972.5,7969.5,7969.5,18
2015/9/18,10:02:00,7967.5,7967.5,7967.5,7967.5,2
2015/9/18,10:03:00,7967.0,7967.0,7967.0,7967.0,1
2015/9/18,10:04:00,7965.5,7965.5,7965.5,7965.5,4
2015/9/18,10:05:00,7969.5,7969.5,7966.5,7966.5,2
2015/9/18,10:06:00,7970.0,7971.5,7970.0,7971.5,12
2015/9/18,10:07:00,7971.5,7971.5,7970.0,7970.0,6
2015/9/18,10:08:00,7968.5,7968.5,7968.0,7968.0,5
2015/9/18,10:09:00,7973.0,7979.5,7973.0,7973.5,20
2015/9/18,10:11:00,7973.0,7973.0,7973.0,7973.0,1
2015/9/18,10:12:00,7975.0,7975.0,7975.0,7975.0,1
2015/9/18,10:13:00,7971.0,7974.5,7971.0,7974.5,6
2015/9/18,10:16:00,7973.5,7973.5,7973.5,7973.5,1
2015/9/18,10:18:00,7973.5,7979.5,7968.0,7973.0,76
2015/9/18,10:20:00,7972.0,7972.0,7971.5,7972.0,4
2015/9/18,10:21:00,7970.5,7973.0,7970.5,7973.0,15
2015/9/18,10:22:00,7975.5,7978.0,7975.5,7978.0,21
2015/9/18,10:23:00,7978.0,7984.5,7976.5,7978.0,17
2015/9/18,10:24:00,7978.5,7986.5,7978.0,7983.0,33
2015/9/18,10:25:00,7980.5,7980.5,7978.0,7978.0,32
2015/9/18,10:26:00,7979.0,7984.5,7976.0,7976.0,17
2015/9/18,10:27:00,7978.5,7979.5,7978.5,7979.5,3
2015/9/18,10:29:00,7979.5,7979.5,7974.0,7974.0,60
2015/9/18,10:30:00,7975.0,7983.0,7975.0,7976.0,25
2015/9/18,10:31:00,7972.0,7972.0,7972.0,7972.0,6
2015/9/18,10:33:00,7974.0,7975.5,7974.0,7975.5,16
2015/9/18,10:35:00,7971.5,7971.5,7970.0,7970.0,63
2015/9/18,10:36:00,7970.5,7976.5,7970.5,7976.5,11
2015/9/18,10:37:00,7970.0,7973.5,7970.0,7973.5,13
2015/9/18,10:38:00,7970.0,7976.5,7970.0,7976.5,17
2015/9/18,10:41:00,7972.0,7972.0,7971.0,7971.0,6
2015/9/18,10:43:00,7975.0,7980.0,7975.0,7975.5,37
2015/9/18,10:45:00,7972.0,7975.0,7970.0,7975.0,28
2015/9/18,10:46:00,7970.0,7970.5,7969.5,7969.5,6
2015/9/18,10:47:00,7970.0,7970.0,7970.0,7970.0,7
2015/9/18,10:50:00,7970.0,7970.0,7970.0,7970.0,1
2015/9/18,10:53:00,7966.5,7966.5,7963.0,7963.0,10
2015/9/18,10:54:00,7961.0,7963.5,7961.0,7962.5,15
2015/9/18,10:56:00,7965.0,7965.0,7965.0,7965.0,50
2015/9/18,10:57:00,7965.0,7965.5,7965.0,7965.5,5
2015/9/18,10:58:00,7963.5,7963.5,7959.5,7961.0,35
2015/9/18,10:59:00,7961.0,7961.0,7961.0,7961.0,2
2015/9/18,11:01:00,7964.0,7964.0,7964.0,7964.0,2
2015/9/18,11:02:00,7964.0,7969.5,7964.0,7968.5,8
2015/9/18,11:04:00,7966.5,7966.5,7964.5,7964.5,5
2015/9/18,11:05:00,7966.0,7966.0,7966.0,7966.0,1
2015/9/18,11:06:00,7969.0,7969.0,7969.0,7969.0,7
2015/9/18,11:07:00,7965.5,7965.5,7965.5,7965.5,2
2015/9/18,11:09:00,7966.0,7966.0,7966.0,7966.0,1
2015/9/18,11:12:00,7968.0,7970.5,7968.0,7970.0,4
2015/9/18,11:14:00,7970.0,7970.0,7970.0,7970.0,8
2015/9/18,11:15:00,7973.0,7973.0,7972.5,7972.5,6
2015/9/18,11:16:00,7969.0,7969.5,7969.0,7969.5,2
2015/9/18,11:18:00,7969.5,7976.0,7969.5,7971.0,29
2015/9/18,11:20:00,7968.0,7968.0,7966.0,7966.0,2
2015/9/18,11:21:00,7968.0,7979.0,7968.0,7979.0,44
2015/9/18,11:22:00,7975.0,7975.0,7975.0,7975.0,2
2015/9/18,11:23:00,7975.5,7977.0,7972.0,7977.0,59
2015/9/18,11:25:00,7977.0,7977.0,7977.0,7977.0,12
2015/9/18,11:26:00,7977.0,7977.0,7977.0,7977.0,12
2015/9/18,11:27:00,7970.0,7970.0,7970.0,7970.0,19
2015/9/18,11:28:00,7969.5,7970.5,7969.5,7970.5,3
2015/9/18,11:29:00,7973.0,7973.0,7970.5,7970.5,20
2015/9/18,11:30:00,7970.5,7972.5,7970.5,7972.0,4
2015/9/18,11:31:00,7970.5,7973.0,7966.0,7966.5,80
2015/9/18,11:32:00,7968.0,7972.5,7965.5,7969.0,53
2015/9/18,11:33:00,7968.5,7969.5,7963.0,7963.0,52
2015/9/18,11:34:00,7962.0,7963.0,7962.0,7963.0,13
2015/9/18,11:35:00,7963.0,7963.0,7963.0,7963.0,3
2015/9/18,11:36:00,7963.5,7964.0,7960.0,7963.0,27
2015/9/18,11:37:00,7963.0,7968.0,7962.0,7965.5,36
2015/9/18,11:38:00,7964.5,7964.5,7958.5,7959.5,9
2015/9/18,11:39:00,7961.0,7964.5,7958.5,7962.0,25
2015/9/18,11:40:00,7960.5,7960.5,7958.0,7958.0,15
2015/9/18,11:41:00,7959.0,7959.0,7957.0,7959.0,5
2015/9/18,11:42:00,7957.0,7963.0,7952.5,7961.5,47
2015/9/18,11:43:00,7959.5,7961.0,7959.5,7961.0,3
2015/9/18,11:44:00,7961.0,7963.0,7959.5,7963.0,21
2015/9/18,11:45:00,7963.0,7967.0,7962.0,7963.5,128
2015/9/18,11:46:00,7963.5,7966.0,7950.0,7953.5,1100
2015/9/18,11:47:00,7953.5,7962.0,7951.5,7961.5,361
2015/9/18,11:48:00,7962.5,7971.5,7961.5,7969.0,322
2015/9/18,11:49:00,7969.5,7975.0,7968.0,7973.5,155
2015/9/18,11:50:00,7973.0,7977.5,7972.0,7977.5,240
2015/9/18,11:51:00,7978.0,7985.5,7977.5,7983.5,423
2015/9/18,11:52:00,7984.0,7993.0,7983.0,7990.5,490
2015/9/18,11:53:00,7989.5,7995.0,7984.5,7984.5,211
2015/9/18,11:54:00,7984.0,7986.5,7981.0,7983.5,259
2015/9/18,11:55:00,7983.5,7985.5,7979.0,7979.0,122
2015/9/18,11:56:00,7979.5,7982.0,7978.0,7982.0,157
2015/9/18,11:57:00,7981.5,7985.5,7980.5,7985.5,197
2015/9/18,11:58:00,7984.5,7991.5,7983.5,7987.5,474
2015/9/18,11:59:00,7987.5,7991.5,7986.0,7989.0,353
2015/9/18,12:00:00,7988.0,7990.0,7983.0,7983.0,119
2015/9/18,12:01:00,7984.5,7988.0,7981.5,7981.5,59
2015/9/18,12:02:00,7981.0,7982.0,7979.0,7980.5,104
2015/9/18,12:03:00,7980.5,7980.5,7973.5,7976.0,203
2015/9/18,12:04:00,7976.0,7976.5,7973.0,7975.0,138
2015/9/18,12:05:00,7975.0,7980.0,7974.5,7979.0,215
2015/9/18,12:06:00,7979.0,7983.0,7978.0,7982.5,121
2015/9/18,12:07:00,7983.0,7987.5,7981.5,7986.5,267
2015/9/18,12:08:00,7987.0,7988.5,7985.5,7988.5,175
2015/9/18,12:09:00,7989.0,7989.5,7985.5,7989.0,50
2015/9/18,12:10:00,7988.0,7991.0,7987.5,7991.0,116
2015/9/18,12:11:00,7991.0,7991.0,7986.0,7989.0,114
2015/9/18,12:12:00,7989.0,7998.5,7988.5,7995.0,395
2015/9/18,12:13:00,7994.0,7996.5,7991.5,7995.0,203
2015/9/18,12:14:00,7994.5,7996.5,7991.0,7995.0,230
2015/9/18,12:15:00,7994.5,7997.5,7991.5,7996.5,72
2015/9/18,12:16:00,7995.5,7998.5,7995.0,7996.5,137
2015/9/18,12:17:00,7996.0,7999.5,7995.0,7998.5,67
2015/9/18,12:18:00,7999.0,8001.0,7995.5,8000.5,125
2015/9/18,12:19:00,8000.5,8001.5,7997.5,7998.5,236
2015/9/18,12:20:00,7998.0,8002.0,7997.0,8001.0,102
2015/9/18,12:21:00,8001.5,8001.5,7991.5,7994.0,359
2015/9/18,12:22:00,7995.0,7996.0,7993.0,7995.0,97
2015/9/18,12:23:00,7995.5,7997.0,7994.5,7995.0,53
2015/9/18,12:24:00,7994.5,7995.0,7990.0,7990.0,196
2015/9/18,12:25:00,7990.0,7992.5,7990.0,7992.0,180
2015/9/18,12:26:00,7992.5,7995.5,7990.0,7991.5,296
2015/9/18,12:27:00,7991.5,7994.0,7991.0,7994.0,361
2015/9/18,12:28:00,7994.0,7999.0,7994.0,7999.0,94
2015/9/18,12:29:00,8000.0,8001.0,7997.5,7999.5,64
2015/9/18,12:30:00,8000.0,8000.5,7997.5,8000.5,153
2015/9/18,12:31:00,8001.0,8009.0,8000.5,8008.0,348
2015/9/18,12:32:00,8009.0,8011.5,8006.5,8010.0,398
2015/9/18,12:33:00,8010.0,8012.5,8007.0,8007.5,374
2015/9/18,12:34:00,8007.0,8011.0,8006.5,8010.0,372
2015/9/18,12:35:00,8009.0,8013.5,8008.0,8013.0,242
2015/9/18,12:36:00,8013.5,8016.5,8012.5,8016.5,209
2015/9/18,12:37:00,8016.5,8022.0,8016.5,8018.5,212
2015/9/18,12:38:00,8018.5,8020.0,8013.0,8014.5,200
2015/9/18,12:39:00,8015.0,8017.0,8013.0,8017.0,94
2015/9/18,12:40:00,8018.0,8019.5,8017.5,8018.5,120
2015/9/18,12:41:00,8019.0,8023.5,8016.5,8022.0,193
2015/9/18,12:42:00,8021.0,8023.0,8018.0,8018.0,148
2015/9/18,12:43:00,8017.5,8023.5,8016.5,8021.5,130
2015/9/18,12:44:00,8021.0,8026.5,8019.0,8026.0,264
2015/9/18,12:45:00,8026.5,8029.0,8026.0,8026.5,92
2015/9/18,12:46:00,8026.0,8031.5,8025.5,8030.5,91
2015/9/18,12:47:00,8031.0,8032.0,8028.0,8031.0,154
2015/9/18,12:48:00,8032.5,8034.5,8031.5,8033.0,238
2015/9/18,12:49:00,8033.0,8038.5,8032.0,8038.5,331
2015/9/18,12:50:00,8038.0,8044.5,8037.0,8044.5,193
2015/9/18,12:51:00,8043.5,8043.5,8035.5,8037.0,150
2015/9/18,12:52:00,8037.0,8038.5,8034.5,8035.5,118
2015/9/18,12:53:00,8036.0,8037.5,8031.0,8031.0,195
2015/9/18,12:54:00,8031.0,8033.5,8030.0,8033.0,146
2015/9/18,12:55:00,8032.5,8035.5,8032.0,8032.5,121
2015/9/18,12:56:00,8030.5,8036.0,8030.5,8034.5,90
2015/9/18,12:57:00,8035.0,8035.5,8030.0,8030.5,102
2015/9/18,12:58:00,8030.5,8032.5,8029.5,8032.0,139
2015/9/18,12:59:00,8032.0,8034.5,8031.5,8033.0,75
2015/9/18,13:00:00,8031.5,8034.0,8030.0,8031.5,86
2015/9/18,13:01:00,8032.0,8032.0,8028.5,8029.0,115
2015/9/18,13:02:00,8028.5,8029.0,8026.0,8027.0,138
2015/9/18,13:03:00,8027.0,8028.0,8025.0,8028.0,93
2015/9/18,13:04:00,8027.5,8028.0,8025.0,8025.5,42
2015/9/18,13:05:00,8025.0,8025.5,8023.5,8023.5,85
2015/9/18,13:06:00,8024.0,8028.0,8022.5,8028.0,212
2015/9/18,13:07:00,8027.5,8031.0,8027.5,8028.5,71
2015/9/18,13:08:00,8029.0,8032.5,8029.0,8032.5,56
2015/9/18,13:09:00,8033.0,8033.5,8028.5,8029.5,121
2015/9/18,13:10:00,8029.5,8030.0,8028.5,8029.5,41
2015/9/18,13:11:00,8030.5,8031.0,8027.0,8027.0,160
2015/9/18,13:12:00,8026.5,8027.0,8024.0,8024.0,134
2015/9/18,13:13:00,8023.5,8026.0,8023.5,8025.5,59
2015/9/18,13:14:00,8025.0,8027.0,8024.0,8025.0,32
2015/9/18,13:15:00,8025.5,8025.5,8022.5,8023.5,31
2015/9/18,13:16:00,8023.5,8025.0,8021.5,8021.5,45
2015/9/18,13:17:00,8021.5,8024.5,8021.5,8024.5,30
2015/9/18,13:18:00,8025.0,8025.5,8022.5,8022.5,56
2015/9/18,13:19:00,8023.5,8024.5,8020.0,8022.0,194
2015/9/18,13:20:00,8021.5,8023.0,8020.0,8023.0,42
2015/9/18,13:21:00,8023.0,8026.0,8022.5,8026.0,77
2015/9/18,13:22:00,8026.0,8028.0,8026.0,8027.5,62
2015/9/18,13:23:00,8028.0,8028.5,8026.5,8027.5,91
2015/9/18,13:24:00,8028.5,8028.5,8026.0,8027.5,36
2015/9/18,13:25:00,8028.0,8029.0,8027.0,8028.5,44
2015/9/18,13:26:00,8029.5,8033.0,8029.5,8030.5,54
2015/9/18,13:27:00,8031.0,8034.0,8031.0,8032.5,86
2015/9/18,13:28:00,8033.5,8034.5,8031.5,8033.0,119
2015/9/18,13:29:00,8033.5,8033.5,8030.0,8030.5,70
2015/9/18,13:30:00,8030.0,8033.0,8029.5,8033.0,47
2015/9/18,13:31:00,8033.0,8034.0,8028.5,8030.0,63
2015/9/18,13:32:00,8029.5,8032.0,8028.5,8029.5,48
2015/9/18,13:33:00,8030.0,8030.0,8028.5,8028.5,34
2015/9/18,13:34:00,8028.0,8030.5,8028.0,8028.5,37
2015/9/18,13:35:00,8028.0,8032.5,8028.0,8032.5,47
2015/9/18,13:36:00,8033.5,8034.5,8032.0,8032.5,150
2015/9/18,13:37:00,8032.5,8033.0,8031.0,8031.5,89
2015/9/18,13:38:00,8032.0,8032.0,8029.0,8029.5,89
2015/9/18,13:39:00,8029.5,8030.5,8028.5,8028.5,48
2015/9/18,13:40:00,8028.5,8029.5,8027.0,8029.0,48
2015/9/18,13:41:00,8029.5,8029.5,8027.0,8029.0,39
2015/9/18,13:42:00,8028.0,8028.5,8027.0,8028.5,24
2015/9/18,13:43:00,8027.5,8028.5,8026.5,8027.5,26
2015/9/18,13:44:00,8027.0,8028.5,8026.0,8027.5,31
2015/9/18,13:45:00,8027.5,8028.5,8026.0,8026.0,35
2015/9/18,13:46:00,8026.5,8026.5,8025.0,8025.0,27
2015/9/18,13:47:00,8026.0,8026.0,8024.5,8025.0,23
2015/9/18,13:48:00,8026.0,8026.0,8022.0,8023.0,43
2015/9/18,13:49:00,8022.5,8024.5,8019.5,8019.5,205
2015/9/18,13:50:00,8020.0,8021.0,8017.0,8019.0,140
2015/9/18,13:51:00,8019.0,8020.0,8018.5,8020.0,40
2015/9/18,13:52:00,8019.5,8020.0,8018.5,8018.5,30
2015/9/18,13:53:00,8019.0,8019.0,8018.0,8018.5,27
2015/9/18,13:54:00,8019.0,8020.0,8018.5,8020.0,33
2015/9/18,13:55:00,8020.0,8023.0,8019.5,8023.0,83
2015/9/18,13:56:00,8023.5,8026.0,8022.0,8025.5,58
2015/9/18,13:57:00,8026.0,8029.0,8026.0,8028.0,69
2015/9/18,13:58:00,8027.5,8028.5,8026.5,8028.5,46
2015/9/18,13:59:00,8029.5,8031.0,8028.0,8031.0,34
2015/9/18,14:00:00,8031.5,8032.0,8030.5,8031.0,32
2015/9/18,14:01:00,8030.5,8030.5,8028.5,8028.5,86
2015/9/18,14:02:00,8030.5,8031.0,8028.5,8029.0,28
2015/9/18,14:03:00,8030.0,8032.5,8029.5,8030.0,81
2015/9/18,14:04:00,8030.0,8034.5,8029.5,8033.5,133
2015/9/18,14:05:00,8033.5,8034.5,8032.5,8034.5,25
2015/9/18,14:06:00,8034.5,8038.0,8034.5,8035.0,143
2015/9/18,14:07:00,8036.5,8038.5,8035.5,8037.0,72
2015/9/18,14:08:00,8037.5,8038.5,8036.0,8037.0,62
2015/9/18,14:09:00,8036.5,8037.5,8035.5,8037.0,57
2015/9/18,14:10:00,8037.0,8037.5,8036.5,8037.5,18
2015/9/18,14:11:00,8038.0,8040.5,8037.5,8039.0,84
2015/9/18,14:12:00,8040.0,8040.0,8038.5,8039.0,57
2015/9/18,14:13:00,8040.0,8040.5,8039.0,8039.0,379
2015/9/18,14:14:00,8040.5,8043.5,8039.0,8041.5,222
2015/9/18,14:15:00,8041.5,8042.5,8041.0,8041.5,42
2015/9/18,14:16:00,8042.0,8044.5,8041.5,8043.0,49
2015/9/18,14:17:00,8043.5,8045.5,8043.0,8044.5,64
2015/9/18,14:18:00,8044.5,8046.0,8044.0,8044.5,47
2015/9/18,14:19:00,8046.0,8047.0,8045.0,8046.5,154
2015/9/18,14:20:00,8047.5,8049.0,8047.0,8048.0,57
2015/9/18,14:21:00,8047.0,8048.5,8046.5,8048.5,59
2015/9/18,14:22:00,8048.5,8051.5,8048.0,8048.0,124
2015/9/18,14:23:00,8048.5,8049.5,8045.5,8046.0,153
2015/9/18,14:24:00,8046.5,8048.5,8045.5,8047.0,138
2015/9/18,14:25:00,8047.0,8049.5,8047.0,8049.5,76
2015/9/18,14:26:00,8049.5,8051.0,8048.0,8049.5,226
2015/9/18,14:27:00,8050.0,8052.0,8049.0,8051.0,161
2015/9/18,14:28:00,8051.0,8051.0,8049.0,8049.0,83
2015/9/18,14:29:00,8049.0,8051.0,8049.0,8050.5,102
2015/9/18,14:30:00,8050.5,8050.5,8048.5,8049.5,58
2015/9/18,14:31:00,8049.0,8051.5,8049.0,8050.0,51
2015/9/18,14:32:00,8050.5,8051.0,8049.0,8050.0,70
2015/9/18,14:33:00,8050.5,8054.0,8049.5,8051.0,81
2015/9/18,14:34:00,8050.0,8051.5,8049.5,8050.0,67
2015/9/18,14:35:00,8049.0,8050.0,8047.5,8048.0,106
2015/9/18,14:36:00,8049.0,8055.5,8048.0,8053.0,189
2015/9/18,14:37:00,8053.5,8056.0,8052.5,8055.0,113
2015/9/18,14:38:00,8055.5,8058.0,8055.5,8057.5,112
2015/9/18,14:39:00,8057.5,8057.5,8056.0,8056.0,59
2015/9/18,14:40:00,8056.5,8057.0,8055.5,8055.5,33
2015/9/18,14:41:00,8056.5,8057.5,8055.5,8055.5,74
2015/9/18,14:42:00,8056.0,8057.0,8053.5,8053.5,55
2015/9/18,14:43:00,8054.0,8054.5,8049.5,8049.5,104
2015/9/18,14:44:00,8049.5,8052.0,8049.0,8051.0,64
2015/9/18,14:45:00,8050.5,8053.0,8050.5,8051.5,57
2015/9/18,14:46:00,8051.5,8051.5,8050.0,8050.5,121
2015/9/18,14:47:00,8051.5,8052.5,8050.5,8052.5,18
2015/9/18,14:48:00,8053.5,8055.5,8052.0,8052.0,37
2015/9/18,14:49:00,8053.0,8053.0,8050.0,8052.0,33
2015/9/18,14:50:00,8052.0,8052.0,8050.0,8051.0,57
2015/9/18,14:51:00,8051.0,8051.5,8049.5,8051.5,62
2015/9/18,14:52:00,8051.0,8052.0,8049.0,8050.0,105
2015/9/18,14:53:00,8051.5,8052.5,8049.5,8052.0,213
2015/9/18,14:54:00,8052.5,8052.5,8050.5,8051.0,125
2015/9/18,14:55:00,8052.0,8052.5,8051.0,8051.5,142
2015/9/18,14:56:00,8051.5,8055.5,8051.5,8052.5,97
2015/9/18,14:57:00,8053.5,8055.5,8052.5,8052.5,42
2015/9/18,14:58:00,8053.5,8054.0,8050.5,8050.5,70
2015/9/18,14:59:00,8050.5,8051.0,8048.5,8050.0,131
2015/9/18,15:00:00,8050.5,8051.0,8048.5,8048.5,122
2015/9/18,15:01:00,8049.0,8049.0,8046.0,8048.0,162
2015/9/18,15:02:00,8047.5,8048.0,8046.0,8046.0,69
2015/9/18,15:03:00,8046.0,8046.5,8044.0,8044.0,176
2015/9/18,15:04:00,8044.0,8044.0,8041.5,8041.5,89
2015/9/18,15:05:00,8041.5,8041.5,8039.5,8039.5,53
2015/9/18,15:06:00,8039.5,8040.0,8037.0,8038.5,120
2015/9/18,15:07:00,8038.5,8041.0,8036.0,8039.5,109
2015/9/18,15:08:00,8039.0,8042.5,8039.0,8040.0,91
2015/9/18,15:09:00,8040.5,8041.5,8040.5,8041.5,3
2015/9/18,15:10:00,8041.0,8041.5,8039.5,8039.5,24
2015/9/18,15:11:00,8041.5,8042.0,8038.0,8038.0,50
2015/9/18,15:12:00,8037.5,8037.5,8034.0,8034.0,36
2015/9/18,15:13:00,8035.0,8036.5,8032.0,8032.5,191
2015/9/18,15:14:00,8032.5,8034.5,8031.5,8033.5,130
2015/9/18,15:15:00,8033.0,8034.0,8030.0,8030.0,109
2015/9/18,15:16:00,8030.5,8030.5,8026.5,8030.0,192
2015/9/18,15:17:00,8032.0,8032.5,8028.0,8028.5,40
2015/9/18,15:18:00,8028.0,8028.0,8025.5,8026.5,142
2015/9/18,15:19:00,8027.0,8031.0,8024.5,8030.5,150
2015/9/18,15:20:00,8029.0,8033.0,8029.0,8032.5,38
2015/9/18,15:21:00,8032.0,8032.5,8026.5,8028.0,118
2015/9/18,15:22:00,8028.5,8029.0,8026.0,8026.0,17
2015/9/18,15:23:00,8025.0,8029.0,8025.0,8027.5,35
2015/9/18,15:24:00,8028.0,8030.5,8027.5,8030.0,34
2015/9/18,15:25:00,8030.5,8033.0,8029.5,8031.0,15
2015/9/18,15:26:00,8032.5,8032.5,8027.0,8027.0,82
2015/9/18,15:27:00,8027.0,8027.0,8025.0,8025.5,36
2015/9/18,15:28:00,8025.5,8028.5,8025.0,8028.0,78
2015/9/18,15:29:00,8028.0,8032.0,8027.5,8031.5,129
2015/9/18,15:30:00,8032.5,8032.5,8028.0,8028.0,26
2015/9/18,15:31:00,8027.0,8028.5,8026.0,8026.5,103
2015/9/18,15:32:00,8025.5,8025.5,8021.0,8023.0,133
2015/9/18,15:33:00,8023.0,8024.5,8021.5,8023.5,33
2015/9/18,15:34:00,8023.0,8028.5,8023.0,8028.0,55
2015/9/18,15:35:00,8029.0,8030.0,8025.0,8025.0,65
2015/9/18,15:36:00,8024.5,8029.5,8024.5,8029.5,29
2015/9/18,15:37:00,8029.5,8032.0,8028.5,8032.0,44
2015/9/18,15:38:00,8032.5,8033.0,8030.5,8030.5,31
2015/9/18,15:39:00,8032.0,8033.5,8032.0,8032.0,15
2015/9/18,15:40:00,8033.5,8035.5,8032.0,8035.0,50
2015/9/18,15:41:00,8035.5,8037.5,8035.5,8037.0,64
2015/9/18,15:42:00,8035.5,8035.5,8033.0,8034.5,31
2015/9/18,15:43:00,8033.5,8034.5,8032.0,8033.0,24
2015/9/18,15:44:00,8034.0,8037.0,8034.0,8035.0,47
2015/9/18,15:45:00,8036.0,8036.0,8033.0,8033.0,50
2015/9/18,15:46:00,8033.0,8034.0,8032.0,8032.0,42
2015/9/18,15:47:00,8031.5,8034.0,8031.5,8033.5,26
2015/9/18,15:48:00,8034.0,8037.0,8034.0,8037.0,66
2015/9/18,15:49:00,8036.5,8038.0,8036.0,8037.0,56
2015/9/18,15:50:00,8037.0,8040.5,8037.0,8040.0,76
2015/9/18,15:51:00,8039.0,8039.5,8038.0,8039.5,31
2015/9/18,15:52:00,8039.5,8039.5,8038.0,8039.0,42
2015/9/18,15:53:00,8039.5,8039.5,8038.0,8038.5,31
2015/9/18,15:54:00,8038.5,8038.5,8034.5,8034.5,60
2015/9/18,15:55:00,8033.5,8034.0,8030.5,8031.0,69
2015/9/18,15:56:00,8030.0,8034.5,8029.5,8031.5,97
2015/9/18,15:57:00,8032.5,8036.0,8032.5,8033.0,120
2015/9/18,15:58:00,8034.0,8035.0,8032.5,8032.5,55
2015/9/18,15:59:00,8033.5,8034.5,8033.0,8034.5,30
2015/9/18,16:00:00,8034.0,8034.5,8032.0,8032.0,96
2015/9/18,16:01:00,8031.5,8032.0,8028.0,8030.0,112
2015/9/18,16:02:00,8030.0,8032.5,8028.5,8032.5,92
2015/9/18,16:03:00,8032.5,8032.5,8030.0,8032.5,88
2015/9/18,16:04:00,8032.0,8033.5,8030.0,8033.0,55
2015/9/18,16:05:00,8032.0,8032.0,8030.0,8032.0,47
2015/9/18,16:06:00,8032.0,8032.5,8031.0,8031.0,25
2015/9/18,16:07:00,8031.0,8031.0,8028.5,8028.5,131
2015/9/18,16:08:00,8028.5,8030.0,8027.5,8028.0,137
2015/9/18,16:09:00,8027.5,8029.0,8025.0,8027.5,131
2015/9/18,16:10:00,8028.5,8030.0,8027.5,8029.0,90
2015/9/18,16:11:00,8028.5,8033.0,8028.5,8033.0,77
2015/9/18,16:12:00,8033.5,8036.5,8033.5,8036.0,78
2015/9/18,16:13:00,8035.5,8037.0,8033.5,8036.5,53
2015/9/18,16:14:00,8038.0,8041.0,8038.0,8040.0,50
2015/9/18,16:15:00,8041.5,8041.5,8039.5,8041.0,60
2015/9/18,16:16:00,8041.5,8044.5,8041.0,8041.5,111
2015/9/18,16:17:00,8042.0,8044.5,8042.0,8042.0,17
2015/9/18,16:18:00,8041.0,8042.5,8038.5,8038.5,58
2015/9/18,16:19:00,8040.0,8042.0,8039.0,8041.5,24
2015/9/18,16:20:00,8040.0,8041.0,8039.5,8041.0,30
2015/9/18,16:21:00,8040.5,8040.5,8037.5,8039.0,50
2015/9/18,16:22:00,8039.0,8039.5,8038.0,8039.5,35
2015/9/18,16:23:00,8039.5,8040.5,8039.0,8040.5,22
2015/9/18,16:24:00,8039.5,8039.5,8035.5,8035.5,77
2015/9/18,16:25:00,8036.5,8037.5,8035.5,8037.5,24
2015/9/18,16:26:00,8038.5,8039.0,8035.0,8035.0,52
2015/9/18,16:27:00,8035.5,8037.0,8034.5,8037.0,39
2015/9/18,16:28:00,8036.5,8038.0,8036.0,8036.0,21
2015/9/18,16:29:00,8036.5,8037.0,8036.5,8037.0,14
2015/9/18,16:30:00,8037.5,8038.0,8037.0,8037.5,30
2015/9/18,16:31:00,8037.0,8037.0,8033.5,8034.5,26
2015/9/18,16:32:00,8035.0,8037.0,8034.5,8036.5,90
2015/9/18,16:33:00,8036.5,8037.5,8035.5,8035.5,34
2015/9/18,16:34:00,8035.0,8037.5,8033.0,8036.5,81
2015/9/18,16:35:00,8036.0,8037.5,8032.0,8032.0,56
2015/9/18,16:36:00,8032.0,8034.0,8031.0,8031.0,26
2015/9/18,16:37:00,8031.0,8031.5,8027.5,8027.5,66
2015/9/18,16:38:00,8027.5,8032.0,8027.0,8031.5,102
2015/9/18,16:39:00,8032.5,8033.5,8030.0,8031.5,11
2015/9/18,16:40:00,8030.0,8033.5,8030.0,8032.0,71
2015/9/18,16:41:00,8032.0,8035.0,8032.0,8033.5,77
2015/9/18,16:42:00,8033.5,8034.5,8033.0,8034.0,53
2015/9/18,16:43:00,8034.0,8034.0,8032.0,8033.0,23
2015/9/18,16:44:00,8032.0,8032.0,8028.0,8028.0,129
2015/9/18,16:45:00,8029.0,8030.5,8022.0,8025.0,228
2015/9/18,16:46:00,8025.0,8027.0,8024.5,8025.5,46
2015/9/18,16:47:00,8024.0,8024.0,8018.0,8020.5,136
2015/9/18,16:48:00,8021.0,8022.5,8016.0,8017.5,120
2015/9/18,16:49:00,8018.0,8020.5,8015.5,8018.0,109
2015/9/18,16:50:00,8018.0,8020.5,8016.5,8018.0,205
2015/9/18,16:51:00,8018.5,8020.0,8017.5,8018.0,393
2015/9/18,16:52:00,8018.5,8018.5,8010.5,8015.5,360
2015/9/18,16:53:00,8013.5,8018.0,8013.0,8018.0,276
2015/9/18,16:54:00,8018.0,8019.0,8015.0,8019.0,269
2015/9/18,16:55:00,8016.0,8016.5,8012.5,8014.5,187
2015/9/18,16:56:00,8015.5,8016.5,8013.5,8016.5,141
2015/9/18,16:57:00,8016.5,8018.5,8016.0,8017.0,115
2015/9/18,16:58:00,8017.0,8019.0,8017.0,8018.0,202
2015/9/18,16:59:00,8017.5,8018.0,8015.0,8015.0,60
2015/9/18,17:00:00,8015.0,8017.5,8012.0,8012.0,98
2015/9/18,17:01:00,8012.0,8015.0,8011.5,8013.5,77
2015/9/18,17:02:00,8014.0,8014.5,8010.5,8011.5,47
2015/9/18,17:03:00,8010.5,8010.5,8004.0,8008.0,122
2015/9/18,17:04:00,8008.5,8010.0,7999.0,7999.5,191
2015/9/18,17:05:00,7999.5,8002.5,7994.5,7994.5,273
2015/9/18,17:06:00,7995.0,7995.0,7989.5,7994.0,367
2015/9/18,17:07:00,7995.0,7999.0,7994.5,7998.0,233
2015/9/18,17:08:00,7997.5,7998.5,7993.0,7993.0,176
2015/9/18,17:09:00,7993.0,7996.5,7992.0,7994.0,288
2015/9/18,17:10:00,7994.0,7996.5,7977.5,7977.5,551
2015/9/18,17:11:00,7978.5,7981.5,7976.5,7977.5,384
2015/9/18,17:12:00,7976.0,7984.0,7974.0,7983.5,224
2015/9/18,17:13:00,7982.5,7984.5,7979.0,7984.5,136
2015/9/18,17:14:00,7984.5,7991.0,7984.5,7991.0,76
2015/9/18,17:15:00,7991.5,7994.0,7983.5,7983.5,125
2015/9/18,17:16:00,7983.0,7983.0,7976.5,7977.5,182
2015/9/18,17:17:00,7977.0,7977.5,7970.5,7970.5,144
2015/9/18,17:18:00,7971.0,7972.0,7962.0,7963.0,246
2015/9/18,17:19:00,7961.5,7971.0,7961.5,7970.0,130
2015/9/18,17:20:00,7971.5,7972.5,7966.0,7971.0,162
2015/9/18,17:21:00,7969.5,7973.5,7963.5,7965.0,316
2015/9/18,17:22:00,7964.5,7970.5,7963.0,7970.5,184
2015/9/18,17:23:00,7970.5,7974.5,7969.0,7974.5,122
2015/9/18,17:24:00,7975.0,7983.0,7974.5,7982.5,194
2015/9/18,17:25:00,7982.0,7983.5,7976.0,7979.5,182
2015/9/18,17:26:00,7980.5,7982.0,7975.5,7975.5,61
2015/9/18,17:27:00,7975.5,7980.5,7972.0,7978.0,285
2015/9/18,17:28:00,7978.5,7984.5,7975.5,7980.0,115
2015/9/18,17:29:00,7980.0,7982.0,7976.0,7980.5,121
2015/9/18,17:30:00,7979.5,7979.5,7973.5,7974.5,99
2015/9/18,17:31:00,7974.5,7982.5,7974.5,7982.5,97
2015/9/18,17:32:00,7983.0,7983.5,7976.5,7978.0,109
2015/9/18,17:33:00,7978.5,7982.5,7977.5,7980.0,123
2015/9/18,17:34:00,7979.5,7980.0,7976.0,7976.5,132
2015/9/18,17:35:00,7976.0,7979.5,7973.5,7975.5,254
2015/9/18,17:36:00,7977.0,7982.5,7976.5,7981.0,126
2015/9/18,17:37:00,7982.0,7989.5,7982.0,7986.5,222
2015/9/18,17:38:00,7985.5,7986.0,7979.0,7981.0,110
2015/9/18,17:39:00,7980.5,7986.5,7979.5,7979.5,161
2015/9/18,17:40:00,7980.0,7985.5,7980.0,7985.5,179
2015/9/18,17:41:00,7984.5,7985.0,7982.0,7982.0,86
2015/9/18,17:42:00,7983.0,7985.5,7981.0,7982.5,170
2015/9/18,17:43:00,7983.0,7990.0,7981.0,7989.5,161
2015/9/18,17:44:00,7988.0,7992.0,7987.5,7991.5,129
2015/9/18,17:45:00,7991.5,7994.5,7989.5,7993.0,173
2015/9/18,17:46:00,7993.0,7996.0,7992.0,7995.0,173
2015/9/18,17:47:00,7995.0,7998.0,7994.0,7995.0,185
2015/9/18,17:48:00,7995.5,7995.5,7988.0,7988.5,175
2015/9/18,17:49:00,7988.0,7990.0,7983.0,7984.0,261
2015/9/18,17:50:00,7983.5,7989.5,7983.0,7987.5,292
2015/9/18,17:51:00,7988.0,7988.5,7983.5,7985.5,245
2015/9/18,17:52:00,7986.0,7989.0,7983.0,7983.0,209
2015/9/18,17:53:00,7984.0,7985.5,7982.0,7983.5,180
2015/9/18,17:54:00,7984.0,7984.0,7979.5,7980.0,171
2015/9/18,17:55:00,7981.0,7981.5,7974.5,7975.5,159
2015/9/18,17:56:00,7976.0,7976.5,7971.5,7971.5,211
2015/9/18,17:57:00,7972.0,7973.0,7969.5,7971.5,193
2015/9/18,17:58:00,7971.0,7972.0,7968.0,7968.0,187
2015/9/18,17:59:00,7968.5,7969.0,7965.5,7966.5,236
2015/9/18,18:00:00,7966.0,7967.5,7962.5,7962.5,416
2015/9/18,18:01:00,7962.5,7968.0,7961.5,7965.5,129
2015/9/18,18:02:00,7965.5,7967.0,7954.0,7954.0,389
2015/9/18,18:03:00,7954.5,7957.5,7952.5,7954.5,155
2015/9/18,18:04:00,7955.0,7956.5,7952.0,7953.0,202
2015/9/18,18:05:00,7953.0,7960.5,7952.5,7960.5,25
2015/9/18,18:06:00,7960.5,7960.5,7955.5,7956.0,70
2015/9/18,18:07:00,7956.5,7963.0,7956.5,7963.0,19
2015/9/18,18:08:00,7962.5,7962.5,7960.0,7962.0,19
2015/9/18,18:09:00,7962.0,7964.0,7961.5,7964.0,81
2015/9/18,18:10:00,7967.0,7977.5,7967.0,7975.5,140
2015/9/18,18:15:00,7968.0,7968.0,7968.0,7968.0,244
2015/9/19,00:01:00,7971.0,7974.5,7971.0,7972.0,36
2015/9/19,00:02:00,7972.0,7972.0,7963.0,7963.0,13
2015/9/19,00:03:00,7971.5,7971.5,7963.0,7963.0,2
2015/9/19,00:04:00,7964.5,7964.5,7964.5,7964.5,1
2015/9/19,00:06:00,7964.0,7964.0,7964.0,7964.0,1
2015/9/19,00:07:00,7963.5,7966.5,7963.0,7966.5,5
2015/9/19,00:08:00,7963.0,7963.0,7962.0,7962.0,11
2015/9/19,00:09:00,7963.5,7963.5,7963.5,7963.5,1
2015/9/19,00:10:00,7961.0,7961.0,7961.0,7961.0,2
2015/9/19,00:11:00,7962.0,7962.0,7957.0,7957.0,3
2015/9/19,00:12:00,7957.0,7958.5,7957.0,7957.0,4
2015/9/19,00:13:00,7953.0,7953.0,7953.0,7953.0,1
2015/9/19,00:14:00,7957.0,7957.0,7953.0,7953.0,14
2015/9/19,00:15:00,7953.0,7954.5,7951.0,7954.5,13
2015/9/19,00:18:00,7953.5,7953.5,7951.5,7953.5,6
2015/9/19,00:19:00,7951.5,7951.5,7951.5,7951.5,1
2015/9/19,00:20:00,7953.0,7955.5,7951.5,7952.0,22
2015/9/19,00:21:00,7954.0,7954.0,7954.0,7954.0,4
2015/9/19,00:22:00,7954.5,7954.5,7951.5,7951.5,4
2015/9/19,00:23:00,7953.0,7954.5,7953.0,7954.5,4
2015/9/19,00:24:00,7953.0,7953.0,7951.5,7952.0,14
2015/9/19,00:25:00,7952.0,7952.0,7948.0,7948.0,16
2015/9/19,00:26:00,7948.0,7948.0,7946.0,7946.0,10
2015/9/19,00:27:00,7949.0,7949.5,7947.0,7949.5,5
2015/9/19,00:28:00,7952.0,7952.0,7952.0,7952.0,1
2015/9/19,00:29:00,7950.0,7950.0,7950.0,7950.0,2
2015/9/19,00:30:00,7951.0,7951.0,7948.0,7949.5,6
2015/9/19,00:31:00,7954.0,7954.0,7954.0,7954.0,1
2015/9/19,00:32:00,7948.5,7948.5,7948.5,7948.5,1
2015/9/19,00:33:00,7952.5,7952.5,7952.5,7952.5,1
2015/9/19,00:34:00,7948.5,7957.0,7948.5,7957.0,17
2015/9/19,00:35:00,7948.5,7948.5,7948.5,7948.5,1
2015/9/19,00:36:00,7953.5,7956.0,7953.5,7956.0,4
2015/9/19,00:38:00,7955.0,7959.5,7955.0,7959.5,4
2015/9/19,00:39:00,7953.0,7956.5,7953.0,7956.5,2
2015/9/19,00:40:00,7953.0,7953.0,7953.0,7953.0,2
2015/9/19,00:41:00,7956.0,7956.0,7953.0,7953.0,3
2015/9/19,00:42:00,7951.5,7951.5,7948.5,7948.5,2
2015/9/19,00:44:00,7949.5,7949.5,7949.0,7949.0,4
2015/9/19,00:45:00,7949.0,7951.0,7949.0,7951.0,4
2015/9/19,00:46:00,7948.5,7949.5,7948.0,7949.5,36
2015/9/19,00:47:00,7953.0,7953.0,7948.0,7952.0,7
2015/9/19,00:48:00,7949.0,7949.0,7949.0,7949.0,2
2015/9/19,00:49:00,7950.5,7953.0,7949.0,7949.0,6
2015/9/19,00:50:00,7949.0,7953.0,7948.0,7953.0,70
2015/9/19,00:52:00,7952.0,7952.0,7948.0,7948.0,12
2015/9/19,00:53:00,7952.0,7952.0,7952.0,7952.0,1
2015/9/19,00:54:00,7949.0,7949.0,7949.0,7949.0,3
2015/9/19,00:55:00,7952.5,7953.0,7952.5,7953.0,6
2015/9/19,00:57:00,7953.0,7953.0,7953.0,7953.0,1
2015/9/19,00:58:00,7952.0,7952.0,7952.0,7952.0,1
2015/9/19,00:59:00,7949.0,7949.0,7949.0,7949.0,1
2015/9/19,01:00:00,7949.0,7952.0,7949.0,7952.0,4
2015/9/19,01:01:00,7949.0,7952.0,7949.0,7952.0,2
2015/9/19,01:02:00,7952.0,7952.0,7952.0,7952.0,2
2015/9/19,01:04:00,7952.0,7952.0,7952.0,7952.0,4
2015/9/19,01:05:00,7954.0,7954.0,7954.0,7954.0,2
2015/9/19,01:08:00,7954.0,7954.0,7954.0,7954.0,2
2015/9/19,01:10:00,7954.0,7954.0,7954.0,7954.0,2
2015/9/19,01:12:00,7954.0,7954.0,7954.0,7954.0,1
2015/9/19,01:13:00,7954.0,7954.0,7954.0,7954.0,1
2015/9/19,01:14:00,7951.0,7951.0,7951.0,7951.0,1
2015/9/19,01:16:00,7954.5,7958.5,7954.5,7956.0,8
2015/9/19,01:18:00,7956.0,7956.0,7950.5,7950.5,2
2015/9/19,01:19:00,7955.5,7956.5,7955.5,7956.5,8
2015/9/19,01:20:00,7957.0,7957.0,7957.0,7957.0,3
2015/9/19,01:21:00,7959.5,7959.5,7959.5,7959.5,1
2015/9/19,01:22:00,7956.5,7956.5,7956.0,7956.0,23
2015/9/19,01:23:00,7951.5,7953.0,7951.5,7953.0,3
2015/9/19,01:24:00,7952.5,7953.0,7950.0,7950.0,13
2015/9/19,01:25:00,7948.5,7949.5,7947.5,7949.0,17
2015/9/19,01:26:00,7948.5,7948.5,7948.0,7948.0,5
2015/9/19,01:27:00,7947.5,7948.5,7946.0,7946.0,9
2015/9/19,01:28:00,7946.0,7946.0,7946.0,7946.0,1
2015/9/19,01:32:00,7948.0,7949.0,7948.0,7949.0,2
2015/9/19,01:33:00,7949.5,7953.0,7949.5,7952.0,17
2015/9/19,01:35:00,7951.5,7951.5,7951.5,7951.5,1
2015/9/19,01:36:00,7949.5,7949.5,7949.5,7949.5,1
2015/9/19,01:37:00,7946.0,7946.0,7946.0,7946.0,26
2015/9/19,01:38:00,7947.5,7947.5,7947.5,7947.5,1
2015/9/19,01:39:00,7941.5,7941.5,7941.5,7941.5,18
2015/9/19,01:40:00,7947.5,7947.5,7947.5,7947.5,4
2015/9/19,01:42:00,7945.5,7945.5,7945.5,7945.5,1
2015/9/19,01:43:00,7944.5,7944.5,7944.5,7944.5,1
2015/9/19,01:44:00,7945.5,7945.5,7945.0,7945.0,3
2015/9/19,01:47:00,7945.0,7945.0,7945.0,7945.0,1
2015/9/19,01:48:00,7944.5,7944.5,7944.5,7944.5,1
2015/9/19,01:49:00,7945.0,7945.0,7945.0,7945.0,11
2015/9/19,01:50:00,7945.5,7945.5,7945.5,7945.5,2
2015/9/19,01:51:00,7943.0,7943.0,7943.0,7943.0,1
2015/9/19,01:52:00,7941.0,7942.5,7937.5,7942.0,18
2015/9/19,01:54:00,7943.0,7943.0,7943.0,7943.0,1
2015/9/19,01:55:00,7937.0,7937.0,7935.0,7935.5,20
2015/9/19,01:57:00,7935.0,7935.0,7930.0,7930.0,15
2015/9/21,09:01:00,7960.0,7960.0,7960.0,7960.0,1
2015/9/21,09:08:00,7945.0,7945.0,7945.0,7945.0,1
2015/9/21,09:12:00,7951.0,7951.0,7951.0,7951.0,1
2015/9/21,09:16:00,7950.0,7951.0,7950.0,7951.0,5
2015/9/21,09:17:00,7951.0,7951.0,7950.0,7950.0,10
2015/9/21,09:19:00,7950.0,7950.0,7950.0,7950.0,6
2015/9/21,09:20:00,7950.0,7950.0,7950.0,7950.0,19
2015/9/21,09:21:00,7950.0,7950.0,7950.0,7950.0,24
2015/9/21,09:22:00,7950.0,7950.0,7950.0,7950.0,6
2015/9/21,09:26:00,7950.0,7950.0,7950.0,7950.0,3
2015/9/21,09:29:00,7950.0,7950.0,7950.0,7950.0,9
2015/9/21,09:30:00,7950.0,7950.0,7944.0,7944.0,3
2015/9/21,09:31:00,7944.0,7944.0,7939.5,7939.5,24
2015/9/21,09:32:00,7939.5,7939.5,7939.5,7939.5,2
2015/9/21,09:33:00,7942.0,7944.0,7942.0,7944.0,2
2015/9/21,09:34:00,7944.0,7944.0,7944.0,7944.0,5
2015/9/21,09:35:00,7942.5,7942.5,7942.0,7942.0,29
2015/9/21,09:37:00,7942.0,7942.0,7942.0,7942.0,18
2015/9/21,09:38:00,7942.0,7942.0,7939.5,7939.5,6
2015/9/21,09:41:00,7940.0,7940.0,7939.5,7939.5,14
2015/9/21,09:42:00,7940.0,7940.0,7936.0,7936.0,39
2015/9/21,09:43:00,7936.0,7936.0,7936.0,7936.0,11
2015/9/21,09:44:00,7941.0,7941.0,7941.0,7941.0,42
2015/9/21,09:45:00,7941.0,7941.0,7941.0,7941.0,15
2015/9/21,09:46:00,7935.5,7935.5,7934.5,7934.5,90
2015/9/21,09:48:00,7933.0,7933.0,7931.5,7931.5,17
2015/9/21,09:49:00,7923.5,7923.5,7920.0,7920.0,29
2015/9/21,09:50:00,7920.0,7921.5,7920.0,7921.5,39
2015/9/21,09:52:00,7921.5,7921.5,7921.5,7921.5,13
2015/9/21,09:53:00,7921.5,7921.5,7921.5,7921.5,2
2015/9/21,09:54:00,7921.5,7930.0,7921.5,7930.0,52
2015/9/21,09:55:00,7927.5,7927.5,7926.5,7926.5,6
2015/9/21,09:56:00,7926.0,7926.0,7921.5,7922.0,57
2015/9/21,09:57:00,7922.0,7938.0,7922.0,7938.0,20
2015/9/21,09:58:00,7935.0,7935.0,7935.0,7935.0,1
2015/9/21,09:59:00,7928.0,7931.0,7927.0,7927.0,98
2015/9/21,10:00:00,7926.0,7926.0,7925.5,7926.0,23
2015/9/21,10:01:00,7925.0,7929.0,7925.0,7929.0,16
2015/9/21,10:03:00,7929.0,7936.0,7929.0,7936.0,23
2015/9/21,10:04:00,7936.0,7936.0,7936.0,7936.0,1
2015/9/21,10:06:00,7950.5,7950.5,7950.5,7950.5,1
2015/9/21,10:07:00,7941.0,7941.0,7940.0,7940.0,16
2015/9/21,10:09:00,7940.0,7942.5,7936.0,7940.5,20
2015/9/21,10:10:00,7940.0,7940.0,7940.0,7940.0,6
2015/9/21,10:11:00,7940.0,7940.0,7936.0,7936.0,14
2015/9/21,10:12:00,7936.0,7936.0,7936.0,7936.0,20
2015/9/21,10:15:00,7936.0,7938.0,7936.0,7938.0,4
2015/9/21,10:16:00,7938.0,7940.0,7938.0,7940.0,7
2015/9/21,10:17:00,7940.0,7940.0,7940.0,7940.0,4
2015/9/21,10:19:00,7940.0,7940.0,7940.0,7940.0,12
2015/9/21,10:20:00,7940.0,7940.0,7940.0,7940.0,48
2015/9/21,10:21:00,7940.0,7940.0,7940.0,7940.0,36
2015/9/21,10:22:00,7945.5,7945.5,7945.5,7945.5,1
2015/9/21,10:28:00,7942.5,7942.5,7942.0,7942.0,17
2015/9/21,10:36:00,7942.0,7942.0,7942.0,7942.0,7
2015/9/21,10:40:00,7943.5,7943.5,7943.0,7943.0,7
2015/9/21,10:41:00,7943.0,7944.0,7943.0,7944.0,7
2015/9/21,10:42:00,7943.5,7946.5,7939.5,7939.5,62
2015/9/21,10:43:00,7942.5,7942.5,7942.0,7942.0,17
2015/9/21,10:45:00,7945.5,7945.5,7945.0,7945.0,24
2015/9/21,10:46:00,7944.5,7944.5,7942.0,7942.0,25
2015/9/21,10:48:00,7942.0,7945.0,7942.0,7945.0,31
2015/9/21,10:50:00,7945.0,7945.0,7945.0,7945.0,72
2015/9/21,10:52:00,7945.0,7945.0,7945.0,7945.0,9
2015/9/21,10:55:00,7945.0,7945.0,7945.0,7945.0,18
2015/9/21,10:58:00,7945.0,7945.0,7945.0,7945.0,27
2015/9/21,11:01:00,7945.0,7945.0,7945.0,7945.0,9
2015/9/21,11:04:00,7945.0,7945.0,7945.0,7945.0,18
2015/9/21,11:05:00,7945.0,7945.0,7945.0,7945.0,18
2015/9/21,11:06:00,7941.0,7943.5,7940.0,7940.0,48
2015/9/21,11:07:00,7937.5,7937.5,7937.5,7937.5,34
2015/9/21,11:08:00,7936.0,7940.0,7935.0,7940.0,32
2015/9/21,11:10:00,7940.0,7940.0,7937.0,7938.0,18
2015/9/21,11:12:00,7936.0,7938.0,7936.0,7938.0,11
2015/9/21,11:13:00,7938.0,7938.0,7938.0,7938.0,5
2015/9/21,11:14:00,7938.0,7938.0,7938.0,7938.0,3
2015/9/21,11:15:00,7938.0,7938.0,7936.0,7936.5,14
2015/9/21,11:17:00,7936.5,7942.0,7936.5,7942.0,7
2015/9/21,11:19:00,7942.0,7942.0,7942.0,7942.0,1
2015/9/21,11:20:00,7942.0,7942.0,7942.0,7942.0,2
2015/9/21,11:21:00,7942.0,7942.0,7937.5,7937.5,6
2015/9/21,11:22:00,7937.5,7937.5,7937.5,7937.5,10
2015/9/21,11:23:00,7938.0,7938.0,7938.0,7938.0,35
2015/9/21,11:24:00,7938.0,7938.0,7938.0,7938.0,2
2015/9/21,11:25:00,7938.0,7941.0,7938.0,7941.0,12
2015/9/21,11:26:00,7940.0,7940.0,7940.0,7940.0,4
2015/9/21,11:27:00,7940.0,7940.0,7938.0,7938.0,8
2015/9/21,11:28:00,7938.0,7938.0,7938.0,7938.0,3
2015/9/21,11:29:00,7938.0,7938.5,7938.0,7938.5,9
2015/9/21,11:30:00,7938.5,7938.5,7938.5,7938.5,3
2015/9/21,11:31:00,7938.5,7938.5,7938.5,7938.5,13
2015/9/21,11:32:00,7938.5,7938.5,7938.5,7938.5,1
2015/9/21,11:33:00,7938.5,7938.5,7938.5,7938.5,4
2015/9/21,11:34:00,7938.5,7938.5,7938.5,7938.5,2
2015/9/21,11:35:00,7938.5,7938.5,7938.5,7938.5,2
2015/9/21,11:36:00,7938.5,7938.5,7938.5,7938.5,2
2015/9/21,11:37:00,7938.5,7947.5,7938.5,7947.5,2
2015/9/21,11:38:00,7948.0,7948.0,7948.0,7948.0,6
2015/9/21,11:39:00,7948.0,7948.0,7948.0,7948.0,1
2015/9/21,11:40:00,7948.0,7948.0,7948.0,7948.0,3
2015/9/21,11:41:00,7948.0,7948.0,7948.0,7948.0,3
2015/9/21,11:42:00,7948.0,7950.5,7948.0,7950.0,5
2015/9/21,11:43:00,7950.0,7950.0,7950.0,7950.0,2
2015/9/21,11:44:00,7950.0,7950.0,7948.5,7948.5,22
2015/9/21,11:45:00,7948.5,7949.0,7948.5,7949.0,25
2015/9/21,11:46:00,7949.5,7955.0,7947.0,7954.0,37
2015/9/21,11:47:00,7954.0,7959.0,7954.0,7957.5,28
2015/9/21,11:48:00,7960.0,7962.0,7960.0,7961.5,21
2015/9/21,11:49:00,7964.0,7964.0,7960.5,7960.5,10
2015/9/21,11:50:00,7960.5,7960.5,7950.0,7950.0,16
2015/9/21,11:51:00,7951.5,7951.5,7950.5,7950.5,6
2015/9/21,11:52:00,7949.5,7951.5,7948.5,7951.5,23
2015/9/21,11:53:00,7950.5,7951.5,7948.5,7951.5,23
2015/9/21,11:54:00,7951.5,7955.5,7951.5,7955.5,9
2015/9/21,11:55:00,7953.5,7953.5,7951.0,7951.5,13
2015/9/21,11:56:00,7951.5,7956.0,7951.5,7956.0,16
2015/9/21,11:57:00,7956.0,7956.5,7954.5,7954.5,15
2015/9/21,11:58:00,7954.5,7957.0,7954.5,7957.0,8
2015/9/21,11:59:00,7957.0,7960.0,7955.5,7960.0,33
2015/9/21,12:00:00,7960.0,7960.5,7958.0,7960.0,17
2015/9/21,12:01:00,7962.0,7963.0,7960.0,7960.0,26
2015/9/21,12:02:00,7960.0,7960.0,7957.5,7957.5,21
2015/9/21,12:03:00,7964.5,7965.0,7959.5,7959.5,21
2015/9/21,12:04:00,7956.5,7958.5,7956.5,7958.5,10
2015/9/21,12:05:00,7955.0,7955.0,7953.0,7953.0,25
2015/9/21,12:06:00,7953.0,7953.0,7949.5,7952.0,13
2015/9/21,12:07:00,7952.0,7952.5,7951.5,7951.5,7
2015/9/21,12:08:00,7952.5,7952.5,7949.0,7950.5,7
2015/9/21,12:09:00,7950.5,7950.5,7950.5,7950.5,11
2015/9/21,12:10:00,7954.5,7956.0,7953.0,7956.0,7
2015/9/21,12:11:00,7955.5,7958.5,7955.5,7958.5,5
2015/9/21,12:12:00,7958.5,7960.0,7957.0,7960.0,7
2015/9/21,12:13:00,7956.0,7959.5,7956.0,7959.0,7
2015/9/21,12:14:00,7961.0,7961.0,7958.0,7958.0,6
2015/9/21,12:15:00,7958.0,7965.0,7958.0,7965.0,6
2015/9/21,12:16:00,7965.0,7969.5,7962.0,7966.0,14
2015/9/21,12:17:00,7966.0,7966.0,7963.0,7963.0,5
2015/9/21,12:18:00,7963.0,7966.5,7963.0,7966.5,5
2015/9/21,12:19:00,7966.5,7968.5,7966.5,7968.5,6
2015/9/21,12:20:00,7968.5,7968.5,7962.5,7963.0,7
2015/9/21,12:21:00,7965.5,7967.5,7965.0,7965.0,7
2015/9/21,12:22:00,7965.0,7966.0,7962.5,7962.5,10
2015/9/21,12:23:00,7962.5,7964.5,7962.5,7964.5,16
2015/9/21,12:24:00,7964.5,7966.0,7964.5,7966.0,11
2015/9/21,12:25:00,7966.0,7966.0,7962.0,7962.0,9
2015/9/21,12:26:00,7959.5,7959.5,7957.5,7957.5,11
2015/9/21,12:27:00,7957.5,7960.5,7957.5,7960.5,8
2015/9/21,12:28:00,7960.5,7962.0,7956.5,7956.5,13
2015/9/21,12:29:00,7956.5,7960.0,7956.5,7957.0,5
2015/9/21,12:30:00,7957.0,7958.0,7957.0,7958.0,6
2015/9/21,12:31:00,7958.0,7962.0,7958.0,7961.5,14
2015/9/21,12:32:00,7962.0,7962.0,7962.0,7962.0,6
2015/9/21,12:33:00,7965.0,7965.0,7961.5,7961.5,6
2015/9/21,12:34:00,7961.5,7967.5,7961.5,7967.5,14
2015/9/21,12:35:00,7967.5,7967.5,7965.5,7965.5,14
2015/9/21,12:36:00,7965.5,7965.5,7963.5,7963.5,7
2015/9/21,12:37:00,7963.5,7963.5,7961.0,7961.0,15
2015/9/21,12:38:00,7961.0,7961.0,7961.0,7961.0,6
2015/9/21,12:39:00,7961.0,7971.5,7961.0,7970.5,25
2015/9/21,12:40:00,7970.5,7970.5,7970.5,7970.5,6
2015/9/21,12:41:00,7970.5,7974.0,7970.5,7973.0,9
2015/9/21,12:42:00,7973.0,7977.0,7973.0,7973.5,13
2015/9/21,12:43:00,7973.5,7973.5,7973.5,7973.5,6
2015/9/21,12:44:00,7973.5,7973.5,7969.5,7969.5,9
2015/9/21,12:45:00,7969.5,7969.5,7965.5,7965.5,9
2015/9/21,12:46:00,7965.5,7968.0,7965.5,7968.0,10
2015/9/21,12:47:00,7968.0,7968.0,7968.0,7968.0,6
2015/9/21,12:48:00,7968.0,7969.5,7966.0,7969.5,7
2015/9/21,12:49:00,7969.5,7969.5,7965.0,7965.0,12
2015/9/21,12:50:00,7966.0,7966.0,7965.0,7965.0,11
2015/9/21,12:51:00,7965.0,7965.0,7965.0,7965.0,35
2015/9/21,12:52:00,7965.0,7967.0,7965.0,7967.0,17
2015/9/21,12:53:00,7966.0,7966.0,7964.0,7964.0,19
2015/9/21,12:54:00,7964.0,7964.0,7962.0,7962.0,6
2015/9/21,12:55:00,7962.0,7966.0,7962.0,7966.0,10
2015/9/21,12:56:00,7963.5,7963.5,7963.5,7963.5,13
2015/9/21,12:57:00,7963.5,7969.5,7963.5,7969.5,14
2015/9/21,12:58:00,7969.5,7971.0,7969.5,7971.0,8
2015/9/21,12:59:00,7971.0,7971.0,7967.5,7971.0,9
2015/9/21,13:00:00,7971.0,7972.0,7969.5,7969.5,7
2015/9/21,13:01:00,7969.5,7973.5,7969.5,7973.5,10
2015/9/21,13:02:00,7973.5,7973.5,7969.0,7969.0,22
2015/9/21,13:03:00,7969.0,7969.0,7969.0,7969.0,35
2015/9/21,13:04:00,7969.0,7969.0,7967.5,7967.5,24
2015/9/21,13:05:00,7967.5,7968.5,7967.5,7968.0,27
2015/9/21,13:06:00,7968.0,7970.5,7966.0,7970.5,36
2015/9/21,13:07:00,7970.5,7970.5,7970.5,7970.5,10
2015/9/21,13:08:00,7970.5,7975.5,7970.5,7975.5,24
2015/9/21,13:09:00,7975.5,7982.5,7975.5,7982.5,16
2015/9/21,13:10:00,7982.5,7982.5,7979.0,7979.0,12
2015/9/21,13:11:00,7979.0,7979.0,7978.0,7978.0,11
2015/9/21,13:12:00,7978.0,7978.0,7976.5,7976.5,54
2015/9/21,13:13:00,7976.5,7978.0,7976.5,7978.0,15
2015/9/21,13:14:00,7979.0,7979.0,7978.0,7978.0,9
2015/9/21,13:15:00,7978.0,7978.0,7978.0,7978.0,18
2015/9/21,13:16:00,7978.0,7984.0,7978.0,7984.0,5
2015/9/21,13:17:00,7985.0,7987.0,7985.0,7986.5,12
2015/9/21,13:18:00,7986.5,7988.0,7986.5,7988.0,18
2015/9/21,13:19:00,7988.5,7988.5,7986.5,7986.5,13
2015/9/21,13:20:00,7986.5,7989.0,7986.5,7989.0,9
2015/9/21,13:21:00,7989.0,8000.5,7989.0,7997.5,20
2015/9/21,13:22:00,7997.5,7997.5,7994.5,7994.5,10
2015/9/21,13:23:00,7994.5,7997.0,7992.0,7992.0,14
2015/9/21,13:24:00,7992.0,7992.0,7991.5,7991.5,9
2015/9/21,13:25:00,7989.5,7992.0,7989.5,7992.0,12
2015/9/21,13:26:00,7993.5,7993.5,7992.5,7993.0,11
2015/9/21,13:27:00,7993.0,7993.0,7991.5,7991.5,55
2015/9/21,13:28:00,7991.5,7991.5,7988.0,7988.0,19
2015/9/21,13:29:00,7988.0,7988.5,7987.5,7988.5,6
2015/9/21,13:30:00,7988.5,7990.0,7988.0,7989.0,20
2015/9/21,13:31:00,7989.0,7989.0,7989.0,7989.0,8
2015/9/21,13:32:00,7989.0,7992.0,7988.5,7990.0,9
2015/9/21,13:33:00,7990.0,7992.0,7990.0,7992.0,7
2015/9/21,13:34:00,7992.0,7996.0,7992.0,7996.0,6
2015/9/21,13:35:00,7996.0,7997.5,7991.5,7991.5,41
2015/9/21,13:36:00,7991.5,7992.0,7989.0,7990.0,21
2015/9/21,13:37:00,7990.0,7991.5,7990.0,7991.5,11
2015/9/21,13:38:00,7991.5,7994.0,7991.5,7992.0,9
2015/9/21,13:39:00,7990.5,7990.5,7990.5,7990.5,6
2015/9/21,13:40:00,7990.5,7990.5,7989.5,7989.5,11
2015/9/21,13:41:00,7989.5,7989.5,7986.0,7986.0,22
2015/9/21,13:42:00,7986.0,7986.5,7985.5,7985.5,35
2015/9/21,13:43:00,7985.5,7989.0,7985.5,7989.0,20
2015/9/21,13:44:00,7989.0,7991.0,7989.0,7991.0,44
2015/9/21,13:45:00,7991.0,7991.0,7980.5,7980.5,23
2015/9/21,13:46:00,7985.5,7985.5,7985.5,7985.5,3
2015/9/21,13:47:00,7985.5,7989.5,7985.5,7989.5,30
2015/9/21,13:48:00,7989.5,7989.5,7986.5,7986.5,18
2015/9/21,13:49:00,7989.5,7990.0,7989.5,7990.0,22
2015/9/21,13:50:00,7990.0,7990.0,7985.0,7986.5,20
2015/9/21,13:51:00,7986.5,7987.0,7986.5,7987.0,7
2015/9/21,13:52:00,7988.0,7988.0,7988.0,7988.0,7
2015/9/21,13:53:00,7988.0,7989.5,7987.0,7989.5,7
2015/9/21,13:54:00,7989.5,7989.5,7985.5,7985.5,11
2015/9/21,13:55:00,7985.5,7987.0,7985.5,7987.0,21
2015/9/21,13:56:00,7988.5,7988.5,7985.5,7988.0,14
2015/9/21,13:57:00,7988.0,7989.5,7988.0,7989.0,16
2015/9/21,13:58:00,7989.0,7992.5,7989.0,7992.5,12
2015/9/21,13:59:00,7992.5,7994.5,7992.5,7993.5,12
2015/9/21,14:00:00,7993.5,7993.5,7991.5,7993.5,8
2015/9/21,14:01:00,7992.0,7995.0,7992.0,7995.0,10
2015/9/21,14:02:00,7995.0,7998.5,7994.0,7994.0,19
2015/9/21,14:03:00,7994.0,7994.0,7990.5,7993.5,28
2015/9/21,14:04:00,7993.5,7993.5,7992.5,7992.5,7
2015/9/21,14:05:00,7990.5,7990.5,7990.0,7990.0,11
2015/9/21,14:06:00,7990.0,7990.0,7987.5,7987.5,7
2015/9/21,14:07:00,7987.5,7987.5,7985.0,7985.5,15
2015/9/21,14:08:00,7985.5,7985.5,7984.0,7984.0,15
2015/9/21,14:09:00,7984.0,7984.0,7981.0,7981.0,6
2015/9/21,14:10:00,7981.0,7981.5,7980.5,7980.5,7
2015/9/21,14:11:00,7977.5,7977.5,7977.5,7977.5,5
2015/9/21,14:12:00,7977.5,7980.5,7977.5,7980.5,6
2015/9/21,14:13:00,7980.5,7981.0,7979.5,7979.5,12
2015/9/21,14:14:00,7979.5,7979.5,7979.5,7979.5,7
2015/9/21,14:15:00,7979.5,7982.5,7979.0,7979.0,23
2015/9/21,14:16:00,7979.0,7984.5,7979.0,7979.5,41
2015/9/21,14:17:00,7979.5,7979.5,7977.0,7977.0,28
2015/9/21,14:18:00,7977.0,7979.0,7976.5,7979.0,22
2015/9/21,14:19:00,7978.0,7980.0,7976.5,7976.5,28
2015/9/21,14:20:00,7977.0,7979.5,7974.5,7978.5,496
2015/9/21,14:21:00,7978.5,7978.5,7974.5,7975.5,59
2015/9/21,14:22:00,7975.5,7975.5,7975.5,7975.5,21
2015/9/21,14:23:00,7975.5,7975.5,7975.5,7975.5,15
2015/9/21,14:24:00,7975.5,7981.5,7975.5,7978.0,12
2015/9/21,14:25:00,7978.0,7978.0,7978.0,7978.0,31
2015/9/21,14:26:00,7980.0,7983.5,7980.0,7983.5,6
2015/9/21,14:27:00,7983.5,7984.5,7983.5,7984.5,10
2015/9/21,14:28:00,7984.5,7986.0,7984.5,7986.0,8
2015/9/21,14:29:00,7986.0,7986.0,7986.0,7986.0,10
2015/9/21,14:30:00,7986.5,7990.0,7986.5,7990.0,9
2015/9/21,14:31:00,7988.0,7988.0,7987.0,7987.0,8
2015/9/21,14:32:00,7987.0,7987.0,7986.5,7986.5,9
2015/9/21,14:33:00,7987.0,7987.5,7987.0,7987.5,38
2015/9/21,14:34:00,7987.5,7990.5,7987.5,7989.0,5
2015/9/21,14:35:00,7989.0,7989.0,7986.0,7986.0,11
2015/9/21,14:36:00,7986.0,7986.0,7984.5,7984.5,12
2015/9/21,14:37:00,7984.5,7988.0,7984.5,7985.5,9
2015/9/21,14:38:00,7985.5,7985.5,7985.5,7985.5,12
2015/9/21,14:39:00,7985.5,7987.5,7985.5,7987.0,10
2015/9/21,14:40:00,7988.5,7993.5,7988.5,7993.5,12
2015/9/21,14:41:00,7993.5,7993.5,7987.5,7987.5,17
2015/9/21,14:42:00,7987.5,7988.5,7987.5,7988.5,50
2015/9/21,14:43:00,7988.0,7988.0,7987.0,7987.0,8
2015/9/21,14:44:00,7987.5,7990.5,7986.5,7990.5,37
2015/9/21,14:45:00,7988.5,7993.0,7988.5,7990.5,10
2015/9/21,14:46:00,7990.5,7990.5,7990.5,7990.5,6
2015/9/21,14:47:00,7990.5,7993.5,7990.0,7993.5,14
2015/9/21,14:48:00,7995.0,7995.0,7991.0,7991.0,10
2015/9/21,14:49:00,7991.0,7991.0,7991.0,7991.0,30
2015/9/21,14:50:00,7991.0,7991.0,7990.0,7990.0,7
2015/9/21,14:51:00,7990.0,7992.5,7987.0,7987.0,19
2015/9/21,14:52:00,7987.0,7987.0,7987.0,7987.0,12
2015/9/21,14:53:00,7987.0,7987.0,7982.0,7982.0,10
2015/9/21,14:54:00,7982.0,7982.0,7979.5,7980.0,11
2015/9/21,14:55:00,7980.0,7980.0,7974.5,7974.5,14
2015/9/21,14:56:00,7969.5,7974.5,7969.5,7974.5,23
2015/9/21,14:57:00,7974.0,7977.0,7974.0,7977.0,12
2015/9/21,14:58:00,7977.0,7977.0,7972.0,7972.5,13
2015/9/21,14:59:00,7971.5,7971.5,7969.5,7971.0,11
2015/9/21,15:00:00,7971.0,7971.0,7967.0,7967.0,29
2015/9/21,15:01:00,7967.0,7973.5,7967.0,7973.5,9
2015/9/21,15:02:00,7973.5,7976.5,7973.5,7975.5,11
2015/9/21,15:03:00,7975.5,7975.5,7973.5,7975.5,12
2015/9/21,15:04:00,7974.5,7976.0,7974.5,7974.5,9
2015/9/21,15:05:00,7974.5,7980.0,7974.5,7980.0,11
2015/9/21,15:06:00,7980.0,7980.0,7978.5,7978.5,12
2015/9/21,15:07:00,7978.5,7985.0,7978.5,7982.5,14
2015/9/21,15:08:00,7982.5,7982.5,7981.0,7981.0,6
2015/9/21,15:09:00,7981.0,7981.0,7981.0,7981.0,5
2015/9/21,15:10:00,7981.0,7993.5,7981.0,7993.5,5
2015/9/21,15:11:00,7993.5,7993.5,7993.5,7993.5,4
2015/9/21,15:12:00,7994.0,7996.5,7992.5,7992.5,13
2015/9/21,15:13:00,7992.5,7999.0,7992.5,7995.5,25
2015/9/21,15:14:00,7991.5,7991.5,7991.5,7991.5,13
2015/9/21,15:15:00,7991.5,7995.0,7991.5,7991.5,6
2015/9/21,15:16:00,7991.0,7991.0,7991.0,7991.0,14
2015/9/21,15:17:00,7991.0,7993.5,7991.0,7993.5,11
2015/9/21,15:18:00,7994.0,7994.0,7994.0,7994.0,6
2015/9/21,15:19:00,7994.0,7998.0,7994.0,7998.0,15
2015/9/21,15:20:00,7998.0,8001.5,7998.0,8000.0,72
2015/9/21,15:21:00,8000.0,8010.5,8000.0,8007.5,54
2015/9/21,15:22:00,8007.5,8007.5,8005.0,8005.0,15
2015/9/21,15:23:00,8003.5,8004.0,8001.0,8003.5,49
2015/9/21,15:24:00,8002.5,8004.0,8001.0,8004.0,13
2015/9/21,15:25:00,8001.0,8003.0,8000.0,8000.0,35
2015/9/21,15:26:00,8000.0,8000.0,8000.0,8000.0,4
2015/9/21,15:27:00,8000.0,8000.0,7997.5,7997.5,8
2015/9/21,15:28:00,7997.5,7997.5,7997.5,7997.5,3
2015/9/21,15:29:00,7997.5,7997.5,7997.0,7997.0,5
2015/9/21,15:30:00,7999.5,8000.0,7999.5,8000.0,20
2015/9/21,15:31:00,8000.0,8003.0,8000.0,8002.0,13
2015/9/21,15:32:00,8002.0,8002.0,7995.5,7995.5,12
2015/9/21,15:33:00,7995.5,7995.5,7995.5,7995.5,24
2015/9/21,15:34:00,7995.5,8000.5,7995.5,7996.5,43
2015/9/21,15:35:00,7999.0,8002.0,7999.0,8002.0,5
2015/9/21,15:36:00,8002.0,8002.0,7999.0,7999.0,12
2015/9/21,15:37:00,7999.0,7999.0,7999.0,7999.0,30
2015/9/21,15:38:00,7999.0,8000.0,7997.5,7997.5,12
2015/9/21,15:39:00,7997.5,7997.5,7995.0,7997.5,18
2015/9/21,15:40:00,7997.5,8001.0,7997.5,8001.0,30
2015/9/21,15:41:00,8001.0,8003.0,8001.0,8003.0,12
2015/9/21,15:42:00,8003.0,8008.5,8003.0,8005.5,29
2015/9/21,15:43:00,8005.5,8005.5,8005.5,8005.5,3
2015/9/21,15:44:00,8005.5,8005.5,8003.5,8003.5,8
2015/9/21,15:45:00,8003.5,8008.0,8003.5,8008.0,73
2015/9/21,15:46:00,8008.0,8010.0,8008.0,8008.5,21
2015/9/21,15:47:00,8008.5,8008.5,8007.5,8007.5,19
2015/9/21,15:48:00,8007.5,8007.5,8004.5,8004.5,13
2015/9/21,15:49:00,8003.5,8008.0,8003.5,8004.5,29
2015/9/21,15:50:00,8004.5,8004.5,8002.5,8002.5,30
2015/9/21,15:51:00,8002.5,8002.5,8002.0,8002.0,26
2015/9/21,15:52:00,8002.0,8005.0,8002.0,8005.0,22
2015/9/21,15:53:00,8003.0,8003.5,7998.0,7998.0,10
2015/9/21,15:54:00,7998.0,8001.5,7998.0,8001.5,10
2015/9/21,15:55:00,8001.5,8001.5,8000.0,8000.0,16
2015/9/21,15:56:00,8000.0,8000.0,7999.5,7999.5,9
2015/9/21,15:57:00,7999.5,7999.5,7998.5,7998.5,5
2015/9/21,15:58:00,7990.0,7990.0,7990.0,7990.0,7
2015/9/21,15:59:00,7990.0,7990.0,7987.0,7987.0,9
2015/9/21,16:00:00,7987.0,7987.0,7985.5,7985.5,9
2015/9/21,16:01:00,7985.5,7987.5,7984.0,7984.0,16
2015/9/21,16:02:00,7984.0,7984.5,7982.0,7982.0,8
2015/9/21,16:03:00,7982.0,7982.0,7979.0,7979.0,12
2015/9/21,16:04:00,7979.0,7987.5,7979.0,7986.5,34
2015/9/21,16:05:00,7986.5,7987.5,7986.5,7986.5,30
2015/9/21,16:06:00,7986.5,7986.5,7982.5,7982.5,6
2015/9/21,16:07:00,7982.5,7983.0,7981.0,7981.5,21
2015/9/21,16:08:00,7981.5,7981.5,7980.0,7980.0,14
2015/9/21,16:09:00,7980.0,7983.0,7980.0,7983.0,16
2015/9/21,16:10:00,7983.0,7983.0,7981.0,7981.0,6
2015/9/21,16:11:00,7981.0,7981.0,7977.5,7981.0,33
2015/9/21,16:12:00,7980.5,7985.0,7980.5,7984.5,22
2015/9/21,16:13:00,7984.5,7985.0,7984.5,7984.5,35
2015/9/21,16:14:00,7984.5,7984.5,7984.5,7984.5,2
2015/9/21,16:15:00,7987.0,7987.0,7985.5,7985.5,8
2015/9/21,16:16:00,7985.0,7985.0,7985.0,7985.0,14
2015/9/21,16:17:00,7985.0,7990.0,7985.0,7990.0,9
2015/9/21,16:18:00,7990.0,7991.0,7987.0,7991.0,12
2015/9/21,16:19:00,7991.0,7991.0,7991.0,7991.0,5
2015/9/21,16:20:00,7991.0,7992.0,7990.0,7990.0,9
2015/9/21,16:21:00,7990.0,7990.0,7988.0,7988.0,19
2015/9/21,16:22:00,7988.0,7989.5,7987.5,7989.5,22
2015/9/21,16:23:00,7989.5,7991.0,7989.5,7991.0,5
2015/9/21,16:24:00,7991.0,7992.5,7991.0,7992.5,3
2015/9/21,16:25:00,7992.5,7994.5,7992.5,7994.5,33
2015/9/21,16:26:00,7994.5,7994.5,7993.0,7993.0,20
2015/9/21,16:27:00,7993.0,7998.0,7993.0,7994.5,102
2015/9/21,16:28:00,7994.5,7994.5,7994.5,7994.5,17
2015/9/21,16:29:00,7994.5,7994.5,7994.5,7994.5,6
2015/9/21,16:30:00,7994.5,7995.0,7994.5,7995.0,6
2015/9/21,16:31:00,7997.5,7998.0,7995.5,7997.0,19
2015/9/21,16:32:00,7997.0,7998.0,7997.0,7998.0,13
2015/9/21,16:33:00,7998.0,8002.0,7998.0,8002.0,9
2015/9/21,16:34:00,8002.0,8002.0,8000.5,8000.5,8
2015/9/21,16:35:00,8000.5,8000.5,7999.5,7999.5,9
2015/9/21,16:36:00,7999.5,7999.5,7994.5,7995.5,10
2015/9/21,16:37:00,7995.5,7995.5,7994.0,7994.5,7
2015/9/21,16:38:00,7994.5,7997.0,7994.5,7997.0,8
2015/9/21,16:39:00,7997.0,7998.0,7997.0,7997.0,16
2015/9/21,16:40:00,7997.0,7997.0,7997.0,7997.0,6
2015/9/21,16:41:00,7997.0,7997.0,7995.5,7995.5,8
2015/9/21,16:42:00,7995.5,7995.5,7993.0,7993.0,17
2015/9/21,16:43:00,7993.0,7996.5,7993.0,7993.0,9
2015/9/21,16:44:00,7993.0,7993.0,7992.0,7992.0,5
2015/9/21,16:45:00,7991.5,7991.5,7990.5,7990.5,9
2015/9/21,16:46:00,7990.5,7990.5,7988.5,7988.5,12
2015/9/21,16:47:00,7990.0,7991.5,7989.0,7991.5,31
2015/9/21,16:48:00,7992.0,7995.0,7992.0,7995.0,47
2015/9/21,16:49:00,7995.0,7997.0,7993.5,7996.5,63
2015/9/21,16:50:00,7996.5,8001.5,7996.5,8001.5,12
2015/9/21,16:51:00,8001.5,8004.0,8001.5,8003.0,19
2015/9/21,16:52:00,8003.0,8005.0,8000.5,8000.5,9
2015/9/21,16:53:00,7999.5,7999.5,7999.5,7999.5,7
2015/9/21,16:54:00,7998.5,7998.5,7998.5,7998.5,5
2015/9/21,16:55:00,7999.5,8003.0,7999.5,8003.0,27
2015/9/21,16:56:00,8004.0,8005.0,8002.0,8002.0,43
2015/9/21,16:57:00,8003.0,8003.0,7998.0,7998.0,8
2015/9/21,16:58:00,8001.0,8001.0,7998.0,7998.5,7
2015/9/21,16:59:00,7998.5,7998.5,7997.0,7998.0,20
2015/9/21,17:00:00,7998.0,7998.0,7995.5,7995.5,22
2015/9/21,17:01:00,7995.5,7997.5,7995.5,7997.5,47
2015/9/21,17:02:00,7998.0,7999.0,7996.5,7996.5,59
2015/9/21,17:03:00,7996.5,7997.0,7996.0,7996.5,17
2015/9/21,17:04:00,7996.5,7997.5,7996.0,7996.0,22
2015/9/21,17:05:00,7996.0,7998.0,7995.5,7995.5,15
2015/9/21,17:06:00,7994.5,7994.5,7990.0,7992.5,19
2015/9/21,17:07:00,7992.5,7997.0,7992.5,7997.0,23
2015/9/21,17:08:00,7997.0,8003.5,7997.0,8000.5,39
2015/9/21,17:09:00,7999.5,8000.0,7999.0,8000.0,22
2015/9/21,17:10:00,8000.0,8000.0,8000.0,8000.0,8
2015/9/21,17:11:00,8000.0,8005.0,8000.0,8005.0,29
2015/9/21,17:12:00,8005.0,8007.5,8002.5,8002.5,12
2015/9/21,17:13:00,8002.5,8002.5,8001.0,8002.5,64
2015/9/21,17:14:00,8002.5,8003.5,8000.5,8003.5,12
2015/9/21,17:15:00,8003.5,8004.0,8002.0,8004.0,12
2015/9/21,17:16:00,8004.0,8007.0,8004.0,8007.0,9
2015/9/21,17:17:00,8007.0,8012.5,8007.0,8012.5,54
2015/9/21,17:18:00,8012.5,8015.5,8012.0,8014.5,37
2015/9/21,17:19:00,8014.5,8014.5,8009.5,8009.5,18
2015/9/21,17:20:00,8009.5,8010.0,8007.5,8009.0,16
2015/9/21,17:21:00,8010.0,8010.0,8006.0,8008.0,21
2015/9/21,17:22:00,8008.0,8008.0,8006.0,8007.0,48
2015/9/21,17:23:00,8007.0,8011.0,8007.0,8009.0,94
2015/9/21,17:24:00,8009.0,8012.0,8007.5,8012.0,36
2015/9/21,17:25:00,8012.0,8013.0,8010.0,8013.0,24
2015/9/21,17:26:00,8013.5,8018.0,8013.0,8018.0,90
2015/9/21,17:27:00,8018.0,8024.0,8018.0,8024.0,19
2015/9/21,17:28:00,8024.0,8028.5,8024.0,8026.0,52
2015/9/21,17:29:00,8025.0,8027.5,8023.0,8027.5,48
2015/9/21,17:30:00,8027.5,8027.5,8019.5,8020.5,39
2015/9/21,17:31:00,8020.5,8023.0,8018.5,8018.5,54
2015/9/21,17:32:00,8016.0,8016.0,8013.0,8013.0,25
2015/9/21,17:33:00,8011.5,8014.0,8011.5,8012.5,13
2015/9/21,17:34:00,8012.5,8016.5,8012.5,8016.5,24
2015/9/21,17:35:00,8016.5,8019.0,8016.5,8019.0,10
2015/9/21,17:36:00,8022.0,8022.5,8018.5,8022.5,19
2015/9/21,17:37:00,8022.5,8023.0,8020.0,8020.0,15
2015/9/21,17:38:00,8020.0,8020.0,8015.0,8016.0,11
2015/9/21,17:39:00,8016.5,8016.5,8014.5,8015.5,34
2015/9/21,17:40:00,8014.0,8015.0,8012.0,8012.0,13
2015/9/21,17:41:00,8012.0,8016.0,8012.0,8016.0,39
2015/9/21,17:42:00,8016.0,8018.5,8015.0,8016.5,16
2015/9/21,17:43:00,8015.0,8017.0,8015.0,8016.0,14
2015/9/21,17:44:00,8016.0,8016.0,8014.5,8016.0,15
2015/9/21,17:45:00,8015.0,8016.0,8013.5,8013.5,15
2015/9/21,17:46:00,8015.0,8016.0,8015.0,8016.0,10
2015/9/21,17:47:00,8017.0,8019.0,8015.5,8019.0,19
2015/9/21,17:48:00,8018.5,8020.0,8018.5,8020.0,8
2015/9/21,17:49:00,8019.0,8021.0,8019.0,8020.0,12
2015/9/21,17:50:00,8018.0,8018.5,8015.0,8015.0,15
2015/9/21,17:51:00,8017.5,8017.5,8015.0,8016.5,13
2015/9/21,17:52:00,8017.5,8017.5,8015.0,8016.5,25
2015/9/21,17:53:00,8017.0,8017.0,8015.0,8015.0,148
2015/9/21,17:54:00,8015.0,8016.5,8014.5,8016.5,31
2015/9/21,17:55:00,8016.0,8018.0,8015.5,8016.5,15
2015/9/21,17:56:00,8016.5,8018.5,8016.5,8017.0,7
2015/9/21,17:57:00,8017.0,8019.5,8017.0,8018.5,9
2015/9/21,17:58:00,8018.5,8022.0,8018.5,8019.5,12
2015/9/21,17:59:00,8019.5,8024.5,8019.5,8024.5,8
2015/9/21,18:00:00,8022.5,8025.0,8022.5,8024.0,10
2015/9/21,18:01:00,8024.0,8024.0,8020.5,8020.5,10
2015/9/21,18:02:00,8020.5,8020.5,8020.5,8020.5,1
2015/9/21,18:03:00,8011.0,8011.0,8011.0,8011.0,1
2015/9/21,18:05:00,8015.0,8015.0,8015.0,8015.0,1
2015/9/21,18:15:00,8026.0,8026.0,8026.0,8026.0,1
2015/9/22,00:06:00,8006.5,8006.5,8006.5,8006.5,1
2015/9/22,00:09:00,8006.5,8006.5,8006.5,8006.5,7
2015/9/22,00:12:00,8003.5,8003.5,8003.5,8003.5,6
2015/9/22,00:13:00,8004.5,8004.5,8004.5,8004.5,6
2015/9/22,00:14:00,8005.5,8005.5,8005.5,8005.5,6
2015/9/22,00:15:00,8005.5,8005.5,8005.5,8005.5,6
2015/9/22,00:17:00,8011.5,8011.5,8011.5,8011.5,1
2015/9/22,00:23:00,8007.5,8007.5,8007.5,8007.5,4
2015/9/22,00:45:00,8011.5,8011.5,8011.5,8011.5,1
2015/9/22,00:51:00,8011.5,8011.5,8011.5,8011.5,1
2015/9/22,00:53:00,8000.0,8000.0,8000.0,8000.0,106
2015/9/22,00:54:00,8000.0,8000.0,8000.0,8000.0,1
2015/9/22,00:59:00,7998.5,7998.5,7998.5,7998.5,1
2015/9/22,01:35:00,8002.5,8002.5,8002.5,8002.5,5
2015/9/22,09:01:00,8004.0,8004.0,8004.0,8004.0,5
2015/9/22,09:02:00,8014.5,8014.5,8014.5,8014.5,6
2015/9/22,09:03:00,8014.5,8014.5,8014.5,8014.5,3
2015/9/22,09:04:00,8014.5,8014.5,8014.5,8014.5,6
2015/9/22,09:05:00,8016.0,8024.5,8016.0,8024.5,7
2015/9/22,09:07:00,8018.5,8018.5,8018.5,8018.5,1
2015/9/22,09:08:00,8016.0,8018.5,8016.0,8018.5,4
2015/9/22,09:09:00,8018.5,8018.5,8018.5,8018.5,1
2015/9/22,09:10:00,8018.5,8018.5,8016.0,8016.0,37
2015/9/22,09:11:00,8016.0,8016.0,8016.0,8016.0,4
2015/9/22,09:13:00,8016.0,8016.0,8016.0,8016.0,7
2015/9/22,09:14:00,8016.0,8021.0,8016.0,8021.0,5
2015/9/22,09:16:00,8010.0,8010.0,8010.0,8010.0,1
2015/9/22,09:17:00,8010.0,8012.5,8010.0,8012.5,2
2015/9/22,09:18:00,8012.5,8012.5,8012.5,8012.5,3
2015/9/22,09:19:00,8008.0,8011.5,8008.0,8011.5,5
2015/9/22,09:20:00,8014.0,8017.0,8014.0,8017.0,2
2015/9/22,09:22:00,8011.5,8011.5,8011.5,8011.5,1
2015/9/22,09:23:00,8011.0,8011.0,8011.0,8011.0,1
2015/9/22,09:25:00,8013.0,8013.0,8013.0,8013.0,1
2015/9/22,09:27:00,8013.0,8013.0,8012.5,8012.5,3
2015/9/22,09:30:00,8013.0,8013.0,8013.0,8013.0,1
2015/9/22,09:32:00,8013.0,8013.0,8013.0,8013.0,1
2015/9/22,09:33:00,8013.0,8013.0,8013.0,8013.0,1
2015/9/22,09:34:00,8013.0,8013.0,8013.0,8013.0,1
2015/9/22,09:35:00,8013.0,8020.0,8013.0,8020.0,4
2015/9/22,09:37:00,8020.0,8020.0,8020.0,8020.0,1
2015/9/22,09:39:00,8020.0,8020.0,8019.5,8019.5,26
2015/9/22,09:40:00,8022.5,8022.5,8022.5,8022.5,2
2015/9/22,09:41:00,8021.0,8024.5,8021.0,8024.5,4
2015/9/22,09:45:00,8018.5,8025.0,8018.5,8025.0,4
2015/9/22,09:47:00,8028.0,8034.0,8028.0,8034.0,6
2015/9/22,09:49:00,8034.0,8034.0,8032.5,8032.5,14
2015/9/22,09:50:00,8030.0,8030.0,8025.5,8025.5,3
2015/9/22,09:51:00,8025.0,8026.0,8025.0,8026.0,3
2015/9/22,09:52:00,8030.0,8030.0,8030.0,8030.0,1
2015/9/22,09:53:00,8030.0,8030.0,8024.5,8024.5,5
2015/9/22,09:54:00,8027.5,8027.5,8027.5,8027.5,1
2015/9/22,09:56:00,8027.5,8027.5,8027.5,8027.5,2
2015/9/22,09:58:00,8029.5,8030.0,8029.0,8029.0,4
2015/9/22,10:02:00,8031.0,8031.0,8031.0,8031.0,1
2015/9/22,10:03:00,8031.0,8031.0,8031.0,8031.0,7
2015/9/22,10:04:00,8027.5,8027.5,8027.5,8027.5,1
2015/9/22,10:07:00,8027.5,8027.5,8026.0,8026.0,4
2015/9/22,10:10:00,8031.5,8031.5,8031.5,8031.5,2
2015/9/22,10:13:00,8031.5,8031.5,8031.5,8031.5,1
2015/9/22,10:16:00,8028.0,8028.0,8027.0,8027.0,17
2015/9/22,10:17:00,8027.0,8027.0,8027.0,8027.0,5
2015/9/22,10:19:00,8026.0,8026.0,8026.0,8026.0,1
2015/9/22,10:20:00,8031.5,8031.5,8031.5,8031.5,1
2015/9/22,10:22:00,8024.5,8024.5,8024.5,8024.5,1
2015/9/22,10:24:00,8022.5,8022.5,8022.5,8022.5,1
2015/9/22,10:25:00,8021.5,8021.5,8021.5,8021.5,4
2015/9/22,10:26:00,8021.5,8021.5,8021.5,8021.5,7
2015/9/22,10:27:00,8017.5,8017.5,8017.5,8017.5,2
2015/9/22,10:30:00,8018.5,8018.5,8018.5,8018.5,1
2015/9/22,10:33:00,8021.5,8026.5,8021.5,8026.5,3
2015/9/22,10:34:00,8028.5,8028.5,8028.5,8028.5,9
2015/9/22,10:35:00,8028.5,8028.5,8028.5,8028.5,1
2015/9/22,10:36:00,8022.5,8030.5,8022.5,8029.5,4
2015/9/22,10:39:00,8027.5,8033.0,8027.5,8033.0,5
2015/9/22,10:41:00,8027.5,8027.5,8027.5,8027.5,1
2015/9/22,10:42:00,8032.5,8032.5,8032.5,8032.5,1
2015/9/22,10:43:00,8032.5,8032.5,8032.5,8032.5,9
2015/9/22,10:44:00,8032.5,8032.5,8032.5,8032.5,1
2015/9/22,10:45:00,8032.5,8032.5,8032.5,8032.5,12
2015/9/22,10:46:00,8035.0,8035.0,8035.0,8035.0,2
2015/9/22,10:47:00,8035.5,8035.5,8030.5,8030.5,5
2015/9/22,10:50:00,8030.5,8030.5,8030.5,8030.5,2
2015/9/22,10:52:00,8031.5,8031.5,8031.5,8031.5,2
2015/9/22,10:53:00,8027.5,8027.5,8027.5,8027.5,2
2015/9/22,10:56:00,8023.5,8023.5,8023.5,8023.5,2
2015/9/22,10:58:00,8020.5,8020.5,8020.5,8020.5,1
2015/9/22,10:59:00,8020.5,8020.5,8020.5,8020.5,1
2015/9/22,11:00:00,8024.5,8024.5,8024.5,8024.5,1
2015/9/22,11:01:00,8024.5,8024.5,8021.5,8021.5,2
2015/9/22,11:02:00,8026.5,8032.5,8022.0,8032.5,19
2015/9/22,11:03:00,8032.5,8032.5,8032.5,8032.5,9
2015/9/22,11:04:00,8028.5,8028.5,8028.5,8028.5,1
2015/9/22,11:06:00,8033.5,8033.5,8033.5,8033.5,2
2015/9/22,11:07:00,8034.0,8034.5,8034.0,8034.5,7
2015/9/22,11:08:00,8034.5,8034.5,8034.5,8034.5,5
2015/9/22,11:09:00,8034.0,8034.0,8034.0,8034.0,2
2015/9/22,11:10:00,8034.0,8034.0,8034.0,8034.0,5
2015/9/22,11:11:00,8034.0,8034.0,8034.0,8034.0,10
2015/9/22,11:13:00,8030.5,8034.0,8030.5,8034.0,2
2015/9/22,11:14:00,8034.0,8034.0,8034.0,8034.0,2
2015/9/22,11:16:00,8033.0,8033.0,8033.0,8033.0,2
2015/9/22,11:17:00,8029.5,8029.5,8029.5,8029.5,1
2015/9/22,11:18:00,8030.5,8030.5,8030.5,8030.5,2
2015/9/22,11:19:00,8032.5,8036.0,8032.5,8036.0,4
2015/9/22,11:21:00,8036.5,8036.5,8034.0,8034.0,2
2015/9/22,11:24:00,8031.5,8031.5,8031.5,8031.5,1
2015/9/22,11:27:00,8032.5,8038.0,8032.5,8037.0,12
2015/9/22,11:28:00,8037.0,8037.0,8037.0,8037.0,8
2015/9/22,11:30:00,8037.0,8037.0,8034.5,8034.5,17
2015/9/22,11:31:00,8034.5,8034.5,8034.5,8034.5,4
2015/9/22,11:33:00,8034.5,8034.5,8034.5,8034.5,1
2015/9/22,11:34:00,8037.5,8038.0,8036.5,8038.0,8
2015/9/22,11:35:00,8040.0,8043.0,8040.0,8041.5,9
2015/9/22,11:36:00,8041.5,8041.5,8041.5,8041.5,1
2015/9/22,11:38:00,8042.5,8042.5,8042.5,8042.5,1
2015/9/22,11:40:00,8043.0,8043.0,8032.5,8035.5,13
2015/9/22,11:41:00,8040.0,8044.5,8040.0,8044.5,8
2015/9/22,11:43:00,8044.5,8044.5,8044.5,8044.5,2
2015/9/22,11:44:00,8038.5,8038.5,8038.5,8038.5,1
2015/9/22,11:45:00,8041.5,8045.0,8041.5,8043.5,10
2015/9/22,11:46:00,8044.5,8045.5,8029.0,8029.0,163
2015/9/22,11:47:00,8031.0,8033.0,8031.0,8032.0,70
2015/9/22,11:48:00,8032.5,8035.5,8032.0,8032.0,31
2015/9/22,11:49:00,8032.5,8037.0,8032.5,8037.0,33
2015/9/22,11:50:00,8037.0,8041.5,8037.0,8041.5,38
2015/9/22,11:51:00,8039.0,8045.0,8039.0,8041.5,50
2015/9/22,11:52:00,8041.5,8049.5,8041.5,8049.0,18
2015/9/22,11:53:00,8045.5,8047.5,8039.0,8039.5,72
2015/9/22,11:54:00,8039.0,8039.5,8035.5,8035.5,39
2015/9/22,11:55:00,8038.0,8038.0,8035.5,8035.5,41
2015/9/22,11:56:00,8035.5,8041.5,8035.5,8040.0,53
2015/9/22,11:57:00,8042.5,8045.5,8040.5,8045.0,46
2015/9/22,11:58:00,8045.0,8045.0,8042.5,8042.5,34
2015/9/22,11:59:00,8042.5,8043.0,8040.5,8043.0,35
2015/9/22,12:00:00,8043.0,8043.0,8038.5,8038.5,50
2015/9/22,12:01:00,8038.5,8040.5,8038.5,8040.5,22
2015/9/22,12:02:00,8040.5,8041.0,8037.5,8037.5,50
2015/9/22,12:03:00,8036.0,8036.0,8033.5,8034.5,34
2015/9/22,12:04:00,8034.5,8036.0,8033.5,8033.5,18
2015/9/22,12:05:00,8033.0,8034.0,8025.5,8025.5,52
2015/9/22,12:06:00,8028.0,8028.5,8023.5,8025.0,32
2015/9/22,12:07:00,8024.5,8024.5,8021.5,8021.5,42
2015/9/22,12:08:00,8021.5,8022.5,8020.5,8022.5,26
2015/9/22,12:09:00,8022.5,8025.5,8021.0,8021.0,30
2015/9/22,12:10:00,8022.5,8025.0,8022.5,8025.0,17
2015/9/22,12:11:00,8024.5,8028.5,8024.5,8028.5,16
2015/9/22,12:12:00,8029.5,8030.5,8027.0,8030.5,21
2015/9/22,12:13:00,8029.5,8029.5,8027.5,8029.5,17
2015/9/22,12:14:00,8029.5,8031.5,8026.0,8026.0,61
2015/9/22,12:15:00,8029.5,8030.5,8027.0,8027.0,17
2015/9/22,12:16:00,8029.0,8030.0,8027.5,8030.0,9
2015/9/22,12:17:00,8031.0,8034.0,8031.0,8032.5,24
2015/9/22,12:18:00,8034.0,8034.0,8031.5,8031.5,29
2015/9/22,12:19:00,8032.0,8032.0,8031.0,8031.0,21
2015/9/22,12:20:00,8031.5,8031.5,8029.0,8030.5,29
2015/9/22,12:21:00,8029.5,8030.0,8027.0,8027.0,24
2015/9/22,12:22:00,8028.0,8028.0,8027.0,8027.5,7
2015/9/22,12:23:00,8028.0,8028.0,8026.5,8027.5,28
2015/9/22,12:24:00,8026.5,8027.5,8024.5,8026.0,21
2015/9/22,12:25:00,8026.0,8026.5,8024.0,8026.5,10
2015/9/22,12:26:00,8025.0,8027.0,8024.5,8024.5,13
2015/9/22,12:27:00,8025.5,8027.0,8025.0,8027.0,21
2015/9/22,12:28:00,8027.0,8027.0,8025.5,8026.0,16
2015/9/22,12:29:00,8025.0,8027.5,8025.0,8026.0,29
2015/9/22,12:30:00,8025.5,8026.5,8018.0,8018.0,78
2015/9/22,12:31:00,8017.5,8018.5,8015.5,8018.0,16
2015/9/22,12:32:00,8017.0,8017.5,8014.5,8017.0,14
2015/9/22,12:33:00,8017.5,8020.5,8017.5,8020.5,11
2015/9/22,12:34:00,8020.5,8020.5,8018.0,8020.0,8
2015/9/22,12:35:00,8020.0,8020.0,8016.5,8016.5,6
2015/9/22,12:36:00,8015.5,8015.5,8011.0,8012.0,44
2015/9/22,12:37:00,8012.5,8016.0,8011.5,8016.0,23
2015/9/22,12:38:00,8015.5,8018.0,8014.5,8014.5,11
2015/9/22,12:39:00,8015.5,8017.0,8014.5,8017.0,16
2015/9/22,12:40:00,8017.5,8018.5,8016.5,8018.5,8
2015/9/22,12:41:00,8018.0,8020.0,8017.5,8020.0,15
2015/9/22,12:42:00,8020.5,8021.5,8020.0,8020.0,52
2015/9/22,12:43:00,8019.5,8020.5,8017.5,8020.5,41
2015/9/22,12:44:00,8019.5,8019.5,8017.0,8018.5,28
2015/9/22,12:45:00,8018.5,8018.5,8017.0,8018.5,11
2015/9/22,12:46:00,8018.5,8018.5,8015.5,8015.5,18
2015/9/22,12:47:00,8015.5,8015.5,8012.5,8012.5,35
2015/9/22,12:48:00,8012.5,8014.0,8011.5,8011.5,17
2015/9/22,12:49:00,8011.0,8013.0,8010.5,8010.5,19
2015/9/22,12:50:00,8010.5,8013.5,8010.5,8011.5,28
2015/9/22,12:51:00,8013.0,8014.0,8011.0,8011.5,26
2015/9/22,12:52:00,8011.0,8011.0,8010.0,8011.0,13
2015/9/22,12:53:00,8011.5,8016.5,8011.5,8016.0,13
2015/9/22,12:54:00,8016.5,8016.5,8014.0,8016.5,6
2015/9/22,12:55:00,8015.0,8018.0,8015.0,8018.0,30
2015/9/22,12:56:00,8018.0,8018.0,8016.0,8016.0,10
2015/9/22,12:57:00,8016.0,8018.5,8016.0,8017.5,22
2015/9/22,12:58:00,8017.5,8017.5,8016.5,8017.5,27
2015/9/22,12:59:00,8017.5,8018.5,8016.5,8017.0,14
2015/9/22,13:00:00,8017.0,8017.5,8016.5,8016.5,14
2015/9/22,13:01:00,8016.5,8017.5,8016.0,8017.5,21
2015/9/22,13:02:00,8017.5,8017.5,8016.5,8017.5,18
2015/9/22,13:03:00,8017.5,8018.5,8016.0,8016.0,42
2015/9/22,13:04:00,8016.0,8016.0,8011.0,8013.0,34
2015/9/22,13:05:00,8011.5,8012.5,8010.5,8012.5,51
2015/9/22,13:06:00,8012.0,8012.0,8011.5,8011.5,12
2015/9/22,13:07:00,8012.0,8013.5,8011.0,8012.5,42
2015/9/22,13:08:00,8012.5,8015.5,8011.0,8011.0,72
2015/9/22,13:09:00,8009.5,8012.0,8009.5,8012.0,14
2015/9/22,13:10:00,8012.0,8014.5,8012.0,8014.5,39
2015/9/22,13:11:00,8014.0,8014.0,8012.0,8013.0,38
2015/9/22,13:12:00,8013.0,8016.5,8013.0,8016.5,40
2015/9/22,13:13:00,8016.0,8017.0,8015.0,8015.0,16
2015/9/22,13:14:00,8015.0,8016.5,8014.5,8016.5,17
2015/9/22,13:15:00,8016.0,8017.0,8016.0,8017.0,9
2015/9/22,13:16:00,8016.0,8019.5,8016.0,8016.5,24
2015/9/22,13:17:00,8016.0,8016.0,8016.0,8016.0,4
2015/9/22,13:18:00,8018.5,8019.5,8018.5,8019.5,8
2015/9/22,13:19:00,8019.5,8021.5,8019.5,8021.5,21
2015/9/22,13:20:00,8019.0,8021.5,8018.0,8021.5,11
2015/9/22,13:21:00,8021.5,8022.5,8021.0,8021.0,6
2015/9/22,13:22:00,8021.0,8022.0,8020.0,8020.0,15
2015/9/22,13:23:00,8020.0,8020.0,8017.5,8017.5,10
2015/9/22,13:24:00,8017.5,8017.5,8017.5,8017.5,17
2015/9/22,13:25:00,8018.5,8018.5,8017.5,8017.5,6
2015/9/22,13:26:00,8017.5,8020.0,8017.5,8020.0,4
2015/9/22,13:27:00,8018.5,8018.5,8017.5,8017.5,23
2015/9/22,13:28:00,8017.5,8017.5,8017.5,8017.5,4
2015/9/22,13:29:00,8017.5,8018.5,8016.0,8017.5,26
2015/9/22,13:30:00,8017.5,8017.5,8016.0,8016.0,4
2015/9/22,13:31:00,8016.5,8019.5,8016.5,8019.5,7
2015/9/22,13:32:00,8017.0,8017.0,8016.5,8016.5,4
2015/9/22,13:33:00,8016.5,8020.0,8016.5,8020.0,5
2015/9/22,13:34:00,8020.0,8021.0,8020.0,8021.0,2
2015/9/22,13:35:00,8021.0,8021.5,8019.5,8019.5,15
2015/9/22,13:36:00,8019.0,8022.0,8019.0,8022.0,16
2015/9/22,13:37:00,8022.0,8024.5,8022.0,8023.0,11
2015/9/22,13:38:00,8024.5,8024.5,8022.5,8022.5,5
2015/9/22,13:39:00,8022.5,8022.5,8022.5,8022.5,16
2015/9/22,13:40:00,8022.5,8024.0,8019.0,8020.0,20
2015/9/22,13:41:00,8019.5,8022.0,8019.5,8022.0,3
2015/9/22,13:42:00,8022.0,8022.0,8021.0,8021.5,16
2015/9/22,13:43:00,8023.0,8024.5,8023.0,8024.5,6
2015/9/22,13:44:00,8024.5,8024.5,8024.5,8024.5,8
2015/9/22,13:45:00,8022.0,8025.0,8022.0,8025.0,6
2015/9/22,13:46:00,8026.0,8027.0,8026.0,8027.0,3
2015/9/22,13:47:00,8027.0,8027.0,8024.5,8026.0,7
2015/9/22,13:48:00,8026.0,8027.0,8025.0,8025.0,9
2015/9/22,13:49:00,8025.0,8028.0,8024.5,8024.5,15
2015/9/22,13:50:00,8024.5,8025.0,8023.5,8025.0,11
2015/9/22,13:51:00,8025.5,8026.0,8025.5,8026.0,4
2015/9/22,13:52:00,8026.0,8026.0,8024.5,8025.0,12
2015/9/22,13:53:00,8025.0,8026.0,8024.5,8026.0,19
2015/9/22,13:54:00,8024.5,8024.5,8023.0,8023.0,21
2015/9/22,13:55:00,8022.5,8023.5,8022.5,8023.5,4
2015/9/22,13:56:00,8022.0,8022.0,8022.0,8022.0,6
2015/9/22,13:57:00,8021.5,8021.5,8021.5,8021.5,3
2015/9/22,13:58:00,8023.5,8023.5,8021.0,8021.0,3
2015/9/22,13:59:00,8021.0,8021.0,8020.0,8020.0,6
2015/9/22,14:00:00,8020.0,8020.0,8018.0,8019.0,12
2015/9/22,14:01:00,8019.0,8019.0,8019.0,8019.0,1
2015/9/22,14:02:00,8019.0,8019.5,8019.0,8019.5,7
2015/9/22,14:03:00,8020.5,8022.0,8020.0,8022.0,18
2015/9/22,14:04:00,8022.0,8022.0,8021.5,8021.5,4
2015/9/22,14:05:00,8022.0,8022.5,8020.0,8022.5,8
2015/9/22,14:06:00,8021.5,8022.0,8020.5,8022.0,23
2015/9/22,14:07:00,8020.0,8022.0,8019.0,8022.0,14
2015/9/22,14:08:00,8022.5,8022.5,8019.5,8019.5,5
2015/9/22,14:09:00,8019.5,8020.0,8019.5,8020.0,2
2015/9/22,14:10:00,8022.0,8022.5,8020.0,8022.5,5
2015/9/22,14:11:00,8023.0,8024.0,8022.0,8024.0,31
2015/9/22,14:12:00,8024.0,8024.5,8021.0,8021.0,53
2015/9/22,14:13:00,8021.0,8022.5,8021.0,8022.5,11
2015/9/22,14:14:00,8022.5,8023.5,8022.0,8023.5,29
2015/9/22,14:15:00,8024.0,8027.5,8024.0,8027.5,15
2015/9/22,14:16:00,8028.0,8030.0,8027.5,8029.5,13
2015/9/22,14:17:00,8029.0,8031.5,8029.0,8030.5,20
2015/9/22,14:18:00,8030.0,8030.5,8026.5,8026.5,31
2015/9/22,14:19:00,8026.5,8028.0,8025.5,8027.5,13
2015/9/22,14:20:00,8027.5,8028.0,8025.0,8026.5,40
2015/9/22,14:21:00,8027.0,8029.0,8027.0,8029.0,17
2015/9/22,14:22:00,8029.0,8029.5,8027.5,8027.5,18
2015/9/22,14:23:00,8029.0,8032.0,8029.0,8031.0,13
2015/9/22,14:24:00,8030.5,8032.0,8030.0,8030.0,27
2015/9/22,14:25:00,8030.0,8030.0,8028.5,8030.0,15
2015/9/22,14:26:00,8030.5,8030.5,8030.5,8030.5,13
2015/9/22,14:27:00,8030.5,8031.5,8028.5,8031.5,15
2015/9/22,14:28:00,8031.0,8033.0,8030.5,8032.5,21
2015/9/22,14:29:00,8032.5,8033.5,8030.5,8033.5,23
2015/9/22,14:30:00,8033.5,8033.5,8030.0,8030.0,19
2015/9/22,14:31:00,8032.5,8032.5,8029.0,8029.0,34
2015/9/22,14:32:00,8029.5,8029.5,8027.0,8028.5,16
2015/9/22,14:33:00,8028.5,8028.5,8026.0,8026.0,22
2015/9/22,14:34:00,8026.0,8026.0,8022.5,8023.0,17
2015/9/22,14:35:00,8023.5,8023.5,8022.0,8023.0,16
2015/9/22,14:36:00,8022.5,8023.5,8020.0,8023.0,24
2015/9/22,14:37:00,8020.5,8024.0,8020.5,8024.0,14
2015/9/22,14:38:00,8024.5,8024.5,8020.5,8023.5,31
2015/9/22,14:39:00,8023.5,8024.0,8020.5,8021.0,20
2015/9/22,14:40:00,8022.5,8024.0,8021.0,8023.5,20
2015/9/22,14:41:00,8023.0,8023.5,8020.0,8023.0,18
2015/9/22,14:42:00,8023.0,8023.0,8019.5,8021.5,9
2015/9/22,14:43:00,8022.0,8022.0,8019.0,8021.5,13
2015/9/22,14:44:00,8019.0,8023.0,8019.0,8022.5,18
2015/9/22,14:45:00,8020.0,8023.0,8020.0,8022.0,12
2015/9/22,14:46:00,8021.0,8022.5,8021.0,8022.0,7
2015/9/22,14:47:00,8022.0,8024.5,8022.0,8024.0,9
2015/9/22,14:48:00,8023.5,8025.5,8022.0,8023.0,22
2015/9/22,14:49:00,8024.5,8026.5,8022.0,8022.0,23
2015/9/22,14:50:00,8024.0,8024.0,8019.5,8020.5,32
2015/9/22,14:51:00,8020.5,8023.5,8016.5,8020.5,19
2015/9/22,14:52:00,8017.0,8020.5,8016.0,8019.0,22
2015/9/22,14:53:00,8017.5,8019.5,8016.5,8017.5,16
2015/9/22,14:54:00,8016.5,8020.0,8016.5,8020.0,19
2015/9/22,14:55:00,8020.0,8022.5,8018.0,8021.5,86
2015/9/22,14:56:00,8018.5,8022.5,8018.5,8022.5,26
2015/9/22,14:57:00,8023.0,8023.0,8021.0,8022.5,26
2015/9/22,14:58:00,8021.0,8022.0,8020.5,8020.5,18
2015/9/22,14:59:00,8020.5,8021.0,8019.0,8020.5,21
2015/9/22,15:00:00,8021.0,8021.0,8019.0,8021.0,22
2015/9/22,15:01:00,8020.0,8021.0,8018.5,8021.0,16
2015/9/22,15:02:00,8021.0,8021.0,8015.5,8015.5,21
2015/9/22,15:03:00,8014.5,8018.5,8014.5,8016.0,8
2015/9/22,15:04:00,8016.0,8016.0,8015.0,8015.0,3
2015/9/22,15:05:00,8014.0,8015.0,8011.5,8011.5,11
2015/9/22,15:06:00,8015.0,8015.0,8010.0,8012.5,41
2015/9/22,15:07:00,8012.5,8012.5,8010.0,8012.5,76
2015/9/22,15:08:00,8012.5,8017.0,8012.5,8017.0,81
2015/9/22,15:09:00,8015.0,8015.0,8012.5,8015.0,30
2015/9/22,15:10:00,8015.0,8015.0,8012.5,8014.5,20
2015/9/22,15:11:00,8014.5,8015.0,8012.0,8014.5,45
2015/9/22,15:12:00,8015.0,8015.5,8013.5,8015.0,61
2015/9/22,15:13:00,8015.0,8020.0,8014.5,8020.0,180
2015/9/22,15:14:00,8020.5,8020.5,8016.5,8016.5,56
2015/9/22,15:15:00,8015.5,8019.0,8011.0,8011.0,20
2015/9/22,15:16:00,8011.0,8011.0,8003.5,8007.0,35
2015/9/22,15:17:00,8007.0,8007.0,8004.5,8004.5,9
2015/9/22,15:18:00,8004.0,8006.5,8002.5,8006.0,24
2015/9/22,15:19:00,8005.0,8006.0,8003.5,8004.0,30
2015/9/22,15:20:00,8004.0,8006.0,7996.0,7996.0,41
2015/9/22,15:21:00,7996.5,8003.0,7996.5,8000.0,47
2015/9/22,15:22:00,8000.0,8005.0,8000.0,8005.0,14
2015/9/22,15:23:00,8006.0,8008.0,8006.0,8006.0,277
2015/9/22,15:24:00,8007.5,8009.5,8007.5,8008.0,87
2015/9/22,15:25:00,8008.0,8009.0,8006.0,8009.0,66
2015/9/22,15:26:00,8009.0,8009.0,8007.0,8007.5,69
2015/9/22,15:27:00,8008.0,8008.0,8006.0,8008.0,39
2015/9/22,15:28:00,8008.0,8008.5,8004.0,8004.0,68
2015/9/22,15:29:00,8004.0,8008.0,8004.0,8006.0,103
2015/9/22,15:30:00,8006.0,8006.5,8004.5,8006.0,166
2015/9/22,15:31:00,8005.5,8006.0,7999.5,8000.0,34
2015/9/22,15:32:00,7999.5,8003.5,7999.0,7999.0,14
2015/9/22,15:33:00,7999.0,8000.0,7997.5,8000.0,61
2015/9/22,15:34:00,8000.0,8001.0,7999.0,8001.0,114
2015/9/22,15:35:00,8001.0,8004.5,8000.5,8004.5,231
2015/9/22,15:36:00,8005.5,8006.0,7999.5,8005.0,47
2015/9/22,15:37:00,8005.0,8005.0,7997.5,8000.0,19
2015/9/22,15:38:00,8000.0,8000.0,7997.0,8000.0,34
2015/9/22,15:39:00,8000.0,8002.5,7995.0,7997.5,47
2015/9/22,15:40:00,7998.5,8001.0,7998.0,7999.5,33
2015/9/22,15:41:00,7999.5,8000.0,7996.5,7997.0,47
2015/9/22,15:42:00,7998.0,7999.0,7994.5,7996.5,12
2015/9/22,15:43:00,7996.5,7997.0,7992.5,7994.0,58
2015/9/22,15:44:00,7994.0,7994.0,7983.5,7987.0,47
2015/9/22,15:45:00,7987.0,7987.0,7984.5,7984.5,18
2015/9/22,15:46:00,7984.0,7987.5,7979.0,7981.0,54
2015/9/22,15:47:00,7981.0,7982.0,7973.5,7982.0,28
2015/9/22,15:48:00,7979.5,7983.0,7979.5,7983.0,23
2015/9/22,15:49:00,7981.0,7982.5,7978.5,7979.5,35
2015/9/22,15:50:00,7979.5,7980.5,7978.5,7978.5,23
2015/9/22,15:51:00,7978.5,7979.0,7974.5,7979.0,20
2015/9/22,15:52:00,7981.0,7983.5,7979.0,7983.5,38
2015/9/22,15:53:00,7984.0,7984.0,7980.0,7982.0,22
2015/9/22,15:54:00,7982.0,7982.5,7979.5,7981.5,19
2015/9/22,15:55:00,7979.5,7981.5,7975.0,7977.5,24
2015/9/22,15:56:00,7976.5,7978.0,7975.5,7976.5,11
2015/9/22,15:57:00,7978.5,7978.5,7969.5,7969.5,37
2015/9/22,15:58:00,7967.5,7967.5,7959.5,7962.0,107
2015/9/22,15:59:00,7964.5,7969.0,7964.5,7965.5,9
2015/9/22,16:00:00,7968.0,7968.0,7964.0,7964.5,22
2015/9/22,16:01:00,7961.0,7966.0,7961.0,7966.0,18
2015/9/22,16:02:00,7963.5,7964.5,7962.0,7964.5,11
2015/9/22,16:03:00,7965.5,7971.0,7963.5,7971.0,200
2015/9/22,16:04:00,7971.0,7971.0,7966.5,7966.5,16
2015/9/22,16:05:00,7964.5,7964.5,7959.5,7959.5,16
2015/9/22,16:06:00,7959.5,7959.5,7954.5,7954.5,18
2015/9/22,16:07:00,7956.5,7956.5,7953.0,7956.0,8
2015/9/22,16:08:00,7956.0,7956.0,7949.5,7952.5,32
2015/9/22,16:09:00,7952.5,7953.0,7949.0,7952.0,9
2015/9/22,16:10:00,7953.0,7953.0,7947.5,7948.5,16
2015/9/22,16:11:00,7952.0,7953.0,7949.5,7953.0,138
2015/9/22,16:12:00,7948.5,7951.5,7946.0,7951.5,24
2015/9/22,16:13:00,7947.0,7952.5,7947.0,7950.0,231
2015/9/22,16:14:00,7950.0,7954.0,7950.0,7954.0,339
2015/9/22,16:15:00,7954.0,7955.0,7952.5,7955.0,23
2015/9/22,16:16:00,7953.5,7955.0,7951.5,7955.0,30
2015/9/22,16:17:00,7955.0,7955.0,7951.0,7951.0,90
2015/9/22,16:18:00,7951.0,7951.0,7943.0,7947.0,19
2015/9/22,16:19:00,7945.0,7945.5,7941.5,7941.5,24
2015/9/22,16:20:00,7941.5,7945.5,7940.5,7945.5,35
2015/9/22,16:21:00,7944.5,7947.5,7944.0,7947.5,109
2015/9/22,16:22:00,7947.5,7947.5,7922.5,7922.5,45
2015/9/22,16:23:00,7922.5,7922.5,7910.0,7913.0,103
2015/9/22,16:24:00,7913.0,7915.0,7900.0,7900.5,81
2015/9/22,16:25:00,7900.5,7903.5,7895.5,7897.5,76
2015/9/22,16:26:00,7898.0,7901.0,7882.0,7882.0,98
2015/9/22,16:27:00,7881.5,7895.0,7880.0,7891.5,100
2015/9/22,16:28:00,7890.0,7890.0,7883.0,7884.5,304
2015/9/22,16:29:00,7881.5,7886.0,7881.5,7885.5,194
2015/9/22,16:30:00,7887.5,7891.5,7885.0,7887.0,90
2015/9/22,16:31:00,7887.5,7889.0,7879.0,7884.5,41
2015/9/22,16:32:00,7885.5,7887.5,7869.0,7869.0,82
2015/9/22,16:33:00,7869.0,7871.0,7853.5,7857.0,72
2015/9/22,16:34:00,7851.0,7851.0,7839.5,7844.5,35
2015/9/22,16:35:00,7844.5,7858.5,7844.5,7858.5,49
2015/9/22,16:36:00,7859.5,7867.0,7859.5,7867.0,53
2015/9/22,16:37:00,7865.5,7869.0,7865.5,7869.0,52
2015/9/22,16:38:00,7869.5,7874.5,7869.5,7872.5,47
2015/9/22,16:39:00,7872.5,7875.5,7872.5,7875.5,31
2015/9/22,16:40:00,7874.5,7876.5,7864.5,7873.5,41
2015/9/22,16:41:00,7869.0,7870.5,7867.5,7870.5,17
2015/9/22,16:42:00,7871.0,7871.0,7867.0,7868.0,13
2015/9/22,16:43:00,7864.5,7864.5,7859.5,7863.0,37
2015/9/22,16:44:00,7863.0,7864.0,7859.5,7859.5,11
2015/9/22,16:45:00,7858.5,7858.5,7855.0,7858.0,23
2015/9/22,16:46:00,7855.0,7857.5,7851.5,7851.5,16
2015/9/22,16:47:00,7851.0,7854.5,7850.0,7850.5,28
2015/9/22,16:48:00,7843.5,7848.5,7840.0,7844.5,76
2015/9/22,16:49:00,7844.5,7845.0,7836.5,7841.0,64
2015/9/22,16:50:00,7843.0,7851.5,7843.0,7850.5,46
2015/9/22,16:51:00,7850.5,7855.0,7850.0,7850.0,47
2015/9/22,16:52:00,7847.5,7851.5,7846.5,7849.5,19
2015/9/22,16:53:00,7846.5,7854.0,7846.5,7853.5,21
2015/9/22,16:54:00,7856.0,7856.5,7849.0,7854.0,114
2015/9/22,16:55:00,7854.5,7856.0,7852.5,7856.0,102
2015/9/22,16:56:00,7856.5,7857.5,7850.0,7850.0,121
2015/9/22,16:57:00,7852.0,7857.0,7850.0,7857.0,270
2015/9/22,16:58:00,7857.0,7858.5,7854.5,7854.5,211
2015/9/22,16:59:00,7854.5,7858.0,7854.5,7855.5,282
2015/9/22,17:00:00,7855.5,7856.5,7853.0,7854.0,273
2015/9/22,17:01:00,7854.0,7856.0,7850.0,7850.0,212
2015/9/22,17:02:00,7849.0,7853.5,7848.0,7850.5,176
2015/9/22,17:03:00,7847.5,7851.0,7847.5,7850.0,86
2015/9/22,17:04:00,7849.5,7850.5,7847.5,7850.5,36
2015/9/22,17:05:00,7850.5,7853.0,7850.5,7850.5,197
2015/9/22,17:06:00,7851.5,7853.5,7851.0,7852.0,56
2015/9/22,17:07:00,7852.0,7853.0,7848.0,7848.0,41
2015/9/22,17:08:00,7849.0,7849.5,7841.0,7845.0,49
2015/9/22,17:09:00,7845.0,7846.0,7840.5,7846.0,17
2015/9/22,17:10:00,7846.0,7848.0,7845.0,7847.0,19
2015/9/22,17:11:00,7847.0,7848.0,7842.0,7843.0,124
2015/9/22,17:12:00,7842.0,7842.0,7828.0,7831.0,63
2015/9/22,17:13:00,7828.0,7831.0,7826.0,7828.0,22
2015/9/22,17:14:00,7828.0,7832.0,7825.0,7825.0,418
2015/9/22,17:15:00,7825.0,7828.0,7825.0,7827.0,49
2015/9/22,17:16:00,7827.0,7828.0,7823.0,7827.0,74
2015/9/22,17:17:00,7825.0,7829.0,7825.0,7828.0,107
2015/9/22,17:18:00,7826.0,7832.0,7826.0,7831.0,315
2015/9/22,17:19:00,7836.0,7836.0,7829.5,7829.5,92
2015/9/22,17:20:00,7833.0,7833.5,7829.0,7832.0,54
2015/9/22,17:21:00,7832.0,7834.5,7830.0,7830.0,112
2015/9/22,17:22:00,7830.0,7832.0,7827.0,7827.0,46
2015/9/22,17:23:00,7827.0,7827.5,7819.0,7819.0,51
2015/9/22,17:24:00,7820.5,7824.0,7813.5,7820.0,52
2015/9/22,17:25:00,7816.0,7818.5,7815.0,7818.5,36
2015/9/22,17:26:00,7818.5,7818.5,7811.0,7815.5,50
2015/9/22,17:27:00,7815.0,7818.5,7814.0,7817.5,24
2015/9/22,17:28:00,7816.0,7829.0,7815.5,7829.0,72
2015/9/22,17:29:00,7830.0,7830.0,7823.5,7830.0,44
2015/9/22,17:30:00,7833.0,7837.5,7831.5,7835.5,168
2015/9/22,17:31:00,7834.0,7839.0,7832.5,7835.0,186
2015/9/22,17:32:00,7835.0,7840.5,7833.0,7840.5,59
2015/9/22,17:33:00,7841.0,7848.5,7841.0,7845.5,97
2015/9/22,17:34:00,7845.0,7845.0,7840.0,7840.0,49
2015/9/22,17:35:00,7841.0,7841.0,7836.0,7836.5,147
2015/9/22,17:36:00,7837.5,7839.5,7835.0,7839.0,70
2015/9/22,17:37:00,7838.0,7838.0,7834.5,7836.0,82
2015/9/22,17:38:00,7836.0,7842.0,7835.5,7840.5,90
2015/9/22,17:39:00,7840.0,7840.5,7838.5,7840.5,90
2015/9/22,17:40:00,7840.0,7849.5,7837.0,7849.5,186
2015/9/22,17:41:00,7849.0,7851.0,7846.0,7849.5,148
2015/9/22,17:42:00,7849.0,7849.0,7842.5,7842.5,71
2015/9/22,17:43:00,7843.5,7845.5,7840.5,7841.0,41
2015/9/22,17:44:00,7841.0,7843.5,7840.0,7842.5,59
2015/9/22,17:45:00,7840.0,7843.0,7836.5,7839.0,34
2015/9/22,17:46:00,7839.0,7839.0,7834.5,7835.0,40
2015/9/22,17:47:00,7834.0,7835.0,7829.5,7832.5,35
2015/9/22,17:48:00,7832.0,7833.5,7829.5,7833.0,29
2015/9/22,17:49:00,7832.5,7832.5,7825.0,7828.0,25
2015/9/22,17:50:00,7827.0,7827.0,7824.0,7826.0,37
2015/9/22,17:51:00,7829.0,7829.0,7822.0,7824.0,41
2015/9/22,17:52:00,7821.5,7825.5,7820.0,7821.5,95
2015/9/22,17:53:00,7821.0,7824.0,7819.5,7822.0,170
2015/9/22,17:54:00,7822.0,7822.0,7819.0,7819.0,161
2015/9/22,17:55:00,7818.5,7819.0,7815.0,7815.0,234
2015/9/22,17:56:00,7817.0,7818.0,7813.0,7813.0,247
2015/9/22,17:57:00,7816.0,7816.0,7807.0,7807.0,176
2015/9/22,17:58:00,7808.0,7809.5,7806.5,7807.0,220
2015/9/22,17:59:00,7809.0,7809.0,7806.0,7807.5,193
2015/9/22,18:00:00,7807.5,7812.0,7805.5,7808.0,365
2015/9/22,18:01:00,7808.0,7811.5,7804.5,7811.5,124
2015/9/22,18:02:00,7808.5,7808.5,7805.5,7806.5,15
2015/9/22,18:03:00,7806.5,7806.5,7805.0,7805.0,21
2015/9/22,18:04:00,7805.5,7806.0,7803.0,7803.0,104
2015/9/22,18:05:00,7800.0,7800.0,7798.0,7798.0,67
2015/9/22,18:06:00,7798.5,7804.0,7797.0,7804.0,152
2015/9/22,18:07:00,7802.0,7806.0,7801.0,7806.0,30
2015/9/22,18:08:00,7804.0,7804.0,7804.0,7804.0,6
2015/9/22,18:09:00,7804.0,7805.5,7802.0,7805.5,19
2015/9/22,18:10:00,7805.5,7807.0,7805.5,7806.5,23
2015/9/22,18:15:00,7805.0,7805.0,7805.0,7805.0,92
2015/9/23,00:01:00,7800.0,7800.0,7800.0,7800.0,4
2015/9/23,00:08:00,7800.0,7800.0,7800.0,7800.0,21
2015/9/23,00:09:00,7800.0,7800.0,7800.0,7800.0,45
2015/9/23,00:10:00,7800.0,7800.0,7799.5,7800.0,42
2015/9/23,00:11:00,7800.0,7800.0,7800.0,7800.0,208
2015/9/23,00:45:00,7802.5,7802.5,7802.5,7802.5,1
2015/9/23,00:55:00,7789.5,7789.5,7789.5,7789.5,1
2015/9/23,01:15:00,7791.5,7791.5,7788.5,7791.5,7
2015/9/23,01:16:00,7791.5,7791.5,7787.5,7787.5,12
2015/9/23,01:17:00,7784.5,7784.5,7781.5,7781.5,10
2015/9/23,01:18:00,7781.5,7781.5,7780.5,7781.5,10
2015/9/23,01:19:00,7781.5,7783.5,7781.5,7781.5,10
2015/9/23,01:20:00,7781.5,7787.5,7780.5,7781.5,9
2015/9/23,01:46:00,7792.5,7792.5,7792.5,7792.5,5
2015/9/23,01:47:00,7789.5,7789.5,7789.5,7789.5,2
2015/9/23,09:01:00,7789.5,7805.0,7784.5,7795.0,63
2015/9/23,09:02:00,7795.0,7805.0,7795.0,7804.5,13
2015/9/23,09:03:00,7804.5,7804.5,7797.5,7797.5,15
2015/9/23,09:04:00,7800.0,7801.5,7800.0,7801.5,26
2015/9/23,09:05:00,7800.0,7800.0,7797.0,7797.0,22
2015/9/23,09:06:00,7797.0,7798.0,7797.0,7798.0,16
2015/9/23,09:07:00,7798.0,7802.0,7796.5,7796.5,112
2015/9/23,09:08:00,7796.5,7799.0,7796.5,7799.0,22
2015/9/23,09:09:00,7799.0,7799.0,7796.0,7798.0,17
2015/9/23,09:10:00,7798.0,7798.0,7781.5,7781.5,30
2015/9/23,09:11:00,7784.0,7786.0,7782.0,7785.0,78
2015/9/23,09:12:00,7785.0,7800.0,7785.0,7800.0,40
2015/9/23,09:13:00,7800.5,7801.0,7800.5,7800.5,16
2015/9/23,09:14:00,7800.5,7801.0,7800.5,7801.0,11
2015/9/23,09:15:00,7801.0,7801.0,7797.0,7797.0,24
2015/9/23,09:16:00,7797.0,7802.5,7797.0,7802.5,24
2015/9/23,09:17:00,7805.0,7805.0,7804.5,7804.5,10
2015/9/23,09:18:00,7804.5,7808.0,7804.5,7808.0,20
2015/9/23,09:19:00,7808.0,7811.5,7808.0,7811.5,13
2015/9/23,09:20:00,7811.5,7811.5,7807.0,7807.0,19
2015/9/23,09:21:00,7809.5,7809.5,7805.5,7809.0,14
2015/9/23,09:22:00,7808.5,7808.5,7804.5,7807.5,26
2015/9/23,09:23:00,7807.5,7807.5,7799.5,7801.5,56
2015/9/23,09:24:00,7801.5,7801.5,7799.5,7800.5,12
2015/9/23,09:25:00,7799.5,7801.0,7799.5,7801.0,20
2015/9/23,09:26:00,7801.0,7804.0,7801.0,7803.5,21
2015/9/23,09:27:00,7803.5,7803.5,7803.5,7803.5,12
2015/9/23,09:28:00,7803.5,7804.0,7803.5,7804.0,11
2015/9/23,09:29:00,7804.0,7804.0,7801.5,7804.0,13
2015/9/23,09:30:00,7804.0,7812.0,7804.0,7808.5,18
2015/9/23,09:31:00,7805.0,7805.0,7800.5,7804.0,16
2015/9/23,09:32:00,7804.0,7808.0,7801.5,7808.0,21
2015/9/23,09:33:00,7809.5,7813.5,7809.5,7810.0,12
2015/9/23,09:34:00,7814.0,7814.0,7814.0,7814.0,12
2015/9/23,09:35:00,7813.0,7813.0,7809.0,7813.0,17
2015/9/23,09:36:00,7813.0,7813.0,7811.5,7813.0,10
2015/9/23,09:37:00,7813.0,7813.0,7813.0,7813.0,11
2015/9/23,09:38:00,7813.0,7813.0,7810.0,7810.0,15
2015/9/23,09:39:00,7812.5,7814.5,7812.5,7814.5,61
2015/9/23,09:40:00,7814.5,7815.5,7814.5,7815.5,26
2015/9/23,09:41:00,7815.5,7816.0,7815.5,7816.0,10
2015/9/23,09:42:00,7816.0,7816.0,7812.0,7814.0,12
2015/9/23,09:43:00,7813.5,7813.5,7804.0,7808.0,38
2015/9/23,09:44:00,7808.0,7809.0,7804.0,7809.0,9
2015/9/23,09:45:00,7809.0,7810.5,7809.0,7810.5,24
2015/9/23,09:46:00,7810.5,7810.5,7798.5,7798.5,12
2015/9/23,09:47:00,7798.5,7801.0,7773.0,7801.0,27
2015/9/23,09:48:00,7788.5,7788.5,7781.5,7785.5,46
2015/9/23,09:49:00,7785.5,7785.5,7777.5,7780.5,20
2015/9/23,09:50:00,7780.5,7781.5,7780.5,7781.5,49
2015/9/23,09:51:00,7778.5,7779.0,7771.5,7775.5,12
2015/9/23,09:52:00,7775.5,7775.5,7767.0,7767.0,72
2015/9/23,09:53:00,7767.0,7767.0,7752.0,7754.5,76
2015/9/23,09:54:00,7754.5,7764.5,7754.5,7764.5,44
2015/9/23,09:55:00,7764.5,7764.5,7762.0,7762.5,55
2015/9/23,09:56:00,7761.5,7761.5,7756.5,7757.0,43
2015/9/23,09:57:00,7757.0,7757.0,7741.5,7745.0,66
2015/9/23,09:58:00,7741.5,7745.0,7735.0,7741.5,136
2015/9/23,09:59:00,7741.5,7742.5,7738.5,7742.5,22
2015/9/23,10:00:00,7740.5,7750.5,7740.5,7743.5,18
2015/9/23,10:01:00,7743.5,7743.5,7742.5,7742.5,6
2015/9/23,10:02:00,7742.5,7745.0,7738.5,7745.0,11
2015/9/23,10:03:00,7745.0,7745.0,7736.0,7741.0,14
2015/9/23,10:04:00,7741.0,7744.5,7738.5,7743.0,149
2015/9/23,10:05:00,7743.0,7744.5,7739.5,7744.5,20
2015/9/23,10:06:00,7744.5,7750.0,7743.5,7750.0,35
2015/9/23,10:07:00,7750.0,7750.0,7746.5,7746.5,32
2015/9/23,10:08:00,7744.5,7749.5,7744.5,7749.5,8
2015/9/23,10:09:00,7749.5,7749.5,7744.5,7749.5,8
2015/9/23,10:10:00,7742.5,7745.0,7742.5,7745.0,26
2015/9/23,10:11:00,7745.0,7745.0,7739.5,7744.5,17
2015/9/23,10:12:00,7744.5,7744.5,7739.5,7744.5,10
2015/9/23,10:13:00,7739.5,7744.5,7739.5,7744.5,10
2015/9/23,10:14:00,7744.5,7744.5,7744.0,7744.0,7
2015/9/23,10:15:00,7744.0,7744.0,7736.5,7741.5,10
2015/9/23,10:16:00,7738.5,7744.5,7738.5,7744.5,21
2015/9/23,10:17:00,7744.5,7750.0,7744.5,7750.0,56
2015/9/23,10:18:00,7750.0,7750.0,7742.5,7742.5,17
2015/9/23,10:19:00,7742.5,7746.5,7741.5,7745.5,15
2015/9/23,10:20:00,7741.5,7746.5,7741.5,7745.0,37
2015/9/23,10:21:00,7745.0,7745.0,7740.5,7740.5,9
2015/9/23,10:22:00,7740.0,7745.0,7740.0,7742.5,24
2015/9/23,10:23:00,7741.5,7744.5,7739.0,7739.5,31
2015/9/23,10:24:00,7739.0,7739.5,7739.0,7739.5,10
2015/9/23,10:25:00,7740.5,7744.0,7740.5,7744.0,14
2015/9/23,10:26:00,7743.5,7750.0,7743.5,7749.5,97
2015/9/23,10:27:00,7749.5,7749.5,7744.5,7749.0,27
2015/9/23,10:28:00,7745.0,7749.0,7745.0,7749.0,10
2015/9/23,10:29:00,7749.0,7749.5,7747.5,7749.0,28
2015/9/23,10:30:00,7749.0,7749.0,7749.0,7749.0,4
2015/9/23,10:31:00,7749.0,7749.0,7745.5,7748.0,18
2015/9/23,10:32:00,7747.5,7749.5,7746.0,7746.5,20
2015/9/23,10:33:00,7746.5,7746.5,7736.5,7744.5,123
2015/9/23,10:34:00,7744.5,7744.5,7737.5,7737.5,10
2015/9/23,10:35:00,7736.0,7736.0,7730.5,7730.5,15
2015/9/23,10:36:00,7730.5,7740.0,7730.5,7740.0,15
2015/9/23,10:37:00,7737.0,7740.0,7730.5,7740.0,54
2015/9/23,10:38:00,7737.5,7737.5,7737.5,7737.5,7
2015/9/23,10:39:00,7734.5,7738.0,7734.5,7738.0,52
2015/9/23,10:40:00,7738.0,7739.0,7737.5,7739.0,31
2015/9/23,10:41:00,7739.0,7743.0,7739.0,7743.0,6
2015/9/23,10:42:00,7743.0,7744.5,7743.0,7744.5,10
2015/9/23,10:43:00,7744.5,7744.5,7744.5,7744.5,7
2015/9/23,10:44:00,7744.5,7744.5,7741.0,7741.0,20
2015/9/23,10:45:00,7741.0,7743.5,7741.0,7743.5,17
2015/9/23,10:46:00,7743.5,7743.5,7741.0,7741.0,27
2015/9/23,10:47:00,7741.0,7741.0,7740.5,7740.5,7
2015/9/23,10:48:00,7740.5,7740.5,7740.5,7740.5,10
2015/9/23,10:49:00,7740.5,7742.5,7740.5,7742.5,16
2015/9/23,10:50:00,7742.5,7749.5,7742.5,7749.5,16
2015/9/23,10:51:00,7749.5,7750.0,7746.5,7746.5,52
2015/9/23,10:52:00,7746.5,7746.5,7742.5,7742.5,16
2015/9/23,10:53:00,7742.5,7742.5,7741.5,7741.5,11
2015/9/23,10:54:00,7741.5,7747.0,7741.5,7741.5,14
2015/9/23,10:55:00,7741.5,7741.5,7740.5,7740.5,19
2015/9/23,10:56:00,7740.5,7740.5,7740.5,7740.5,12
2015/9/23,10:57:00,7740.5,7744.5,7740.5,7744.5,9
2015/9/23,10:58:00,7745.5,7745.5,7743.5,7743.5,19
2015/9/23,10:59:00,7743.5,7746.0,7743.5,7745.5,87
2015/9/23,11:00:00,7745.5,7745.5,7742.5,7742.5,16
2015/9/23,11:01:00,7742.5,7749.5,7742.5,7749.5,27
2015/9/23,11:02:00,7749.5,7749.5,7748.5,7748.5,15
2015/9/23,11:03:00,7749.0,7750.0,7748.5,7748.5,133
2015/9/23,11:04:00,7749.5,7750.0,7749.5,7750.0,26
2015/9/23,11:05:00,7750.0,7750.0,7748.5,7748.5,69
2015/9/23,11:06:00,7750.0,7750.0,7748.5,7748.5,25
2015/9/23,11:07:00,7748.5,7748.5,7745.5,7745.5,85
2015/9/23,11:08:00,7745.5,7745.5,7742.5,7744.5,22
2015/9/23,11:09:00,7744.5,7745.5,7744.5,7745.0,131
2015/9/23,11:10:00,7745.0,7745.0,7745.0,7745.0,9
2015/9/23,11:11:00,7745.0,7745.0,7744.5,7744.5,9
2015/9/23,11:12:00,7744.5,7744.5,7744.5,7744.5,9
2015/9/23,11:13:00,7744.5,7744.5,7742.5,7743.0,6
2015/9/23,11:14:00,7743.0,7743.0,7739.5,7739.5,44
2015/9/23,11:15:00,7739.5,7739.5,7737.5,7737.5,7
2015/9/23,11:16:00,7737.5,7737.5,7733.5,7733.5,9
2015/9/23,11:17:00,7733.5,7733.5,7730.0,7730.0,15
2015/9/23,11:18:00,7730.0,7730.5,7729.5,7730.5,14
2015/9/23,11:19:00,7730.5,7731.5,7730.5,7731.5,8
2015/9/23,11:20:00,7731.5,7733.0,7731.5,7732.5,13
2015/9/23,11:21:00,7732.5,7734.5,7732.5,7734.5,6
2015/9/23,11:22:00,7734.5,7737.5,7734.5,7734.5,8
2015/9/23,11:23:00,7734.5,7734.5,7734.5,7734.5,7
2015/9/23,11:24:00,7734.5,7734.5,7733.5,7733.5,12
2015/9/23,11:25:00,7733.5,7733.5,7732.5,7732.5,8
2015/9/23,11:26:00,7734.0,7735.5,7731.5,7731.5,23
2015/9/23,11:27:00,7731.5,7733.5,7731.5,7733.5,7
2015/9/23,11:28:00,7733.5,7735.5,7733.5,7735.5,12
2015/9/23,11:29:00,7735.5,7735.5,7735.0,7735.0,6
2015/9/23,11:30:00,7735.0,7735.0,7735.0,7735.0,6
2015/9/23,11:31:00,7738.0,7738.0,7736.0,7736.0,9
2015/9/23,11:32:00,7736.0,7739.5,7736.0,7736.0,9
2015/9/23,11:33:00,7736.0,7736.5,7736.0,7736.5,7
2015/9/23,11:34:00,7736.5,7738.5,7736.5,7738.5,10
2015/9/23,11:35:00,7738.5,7740.5,7738.5,7739.0,19
2015/9/23,11:36:00,7739.0,7739.0,7738.0,7738.0,9
2015/9/23,11:37:00,7738.0,7740.5,7738.0,7739.5,38
2015/9/23,11:38:00,7739.5,7743.5,7739.5,7743.5,19
2015/9/23,11:39:00,7743.5,7743.5,7743.5,7743.5,7
2015/9/23,11:40:00,7743.5,7745.5,7743.0,7743.0,16
2015/9/23,11:41:00,7739.0,7739.0,7739.0,7739.0,6
2015/9/23,11:42:00,7739.0,7739.0,7737.5,7737.5,16
2015/9/23,11:43:00,7741.0,7741.0,7741.0,7741.0,10
2015/9/23,11:44:00,7741.0,7741.5,7738.0,7738.0,7
2015/9/23,11:45:00,7738.0,7750.0,7738.0,7742.0,243
2015/9/23,11:46:00,7745.5,7761.0,7742.5,7761.0,756
2015/9/23,11:47:00,7761.0,7764.5,7759.5,7761.0,448
2015/9/23,11:48:00,7761.0,7765.5,7759.5,7764.5,308
2015/9/23,11:49:00,7764.5,7770.5,7763.5,7765.0,309
2015/9/23,11:50:00,7764.5,7765.0,7755.0,7755.5,512
2015/9/23,11:51:00,7755.5,7761.5,7751.5,7754.5,344
2015/9/23,11:52:00,7754.0,7755.0,7750.0,7751.0,360
2015/9/23,11:53:00,7751.0,7763.0,7750.5,7763.0,321
2015/9/23,11:54:00,7763.0,7766.5,7761.5,7766.5,191
2015/9/23,11:55:00,7765.0,7769.5,7764.0,7769.5,49
2015/9/23,11:56:00,7768.0,7770.5,7766.0,7770.5,102
2015/9/23,11:57:00,7769.5,7771.5,7767.0,7771.5,116
2015/9/23,11:58:00,7771.5,7771.5,7767.0,7770.5,238
2015/9/23,11:59:00,7770.5,7775.5,7770.5,7772.5,143
2015/9/23,12:00:00,7773.0,7773.5,7764.5,7766.5,216
2015/9/23,12:01:00,7764.5,7770.0,7764.5,7769.5,121
2015/9/23,12:02:00,7770.0,7773.0,7769.0,7772.5,96
2015/9/23,12:03:00,7773.5,7776.5,7771.5,7776.5,85
2015/9/23,12:04:00,7776.5,7777.0,7772.5,7775.0,111
2015/9/23,12:05:00,7775.0,7779.5,7775.0,7775.0,139
2015/9/23,12:06:00,7774.5,7775.0,7769.0,7769.0,96
2015/9/23,12:07:00,7769.5,7772.5,7769.5,7770.0,195
2015/9/23,12:08:00,7769.5,7773.0,7769.5,7771.5,268
2015/9/23,12:09:00,7773.0,7778.0,7773.0,7774.0,114
2015/9/23,12:10:00,7774.0,7782.5,7774.0,7782.0,228
2015/9/23,12:11:00,7783.0,7786.5,7780.5,7780.5,75
2015/9/23,12:12:00,7784.5,7786.5,7783.0,7785.0,89
2015/9/23,12:13:00,7785.5,7789.0,7782.5,7787.0,124
2015/9/23,12:14:00,7786.5,7788.5,7784.5,7788.5,135
2015/9/23,12:15:00,7789.5,7792.0,7786.5,7788.0,147
2015/9/23,12:16:00,7787.0,7789.0,7785.0,7788.0,135
2015/9/23,12:17:00,7785.5,7785.5,7782.5,7782.5,35
2015/9/23,12:18:00,7783.0,7783.0,7779.5,7780.0,179
2015/9/23,12:19:00,7781.0,7782.5,7780.5,7780.5,370
2015/9/23,12:20:00,7780.5,7782.0,7779.5,7781.0,121
2015/9/23,12:21:00,7782.0,7784.0,7780.0,7782.5,70
2015/9/23,12:22:00,7780.5,7781.5,7777.5,7779.0,34
2015/9/23,12:23:00,7779.0,7781.0,7777.0,7777.0,69
2015/9/23,12:24:00,7776.5,7777.0,7774.0,7777.0,84
2015/9/23,12:25:00,7775.5,7782.0,7775.5,7780.0,110
2015/9/23,12:26:00,7780.0,7780.5,7778.5,7780.5,219
2015/9/23,12:27:00,7780.5,7781.0,7778.0,7780.5,178
2015/9/23,12:28:00,7780.5,7781.0,7779.0,7779.5,302
2015/9/23,12:29:00,7779.0,7780.0,7773.5,7775.0,130
2015/9/23,12:30:00,7776.0,7777.0,7774.0,7774.0,68
2015/9/23,12:31:00,7776.5,7776.5,7774.5,7776.5,19
2015/9/23,12:32:00,7776.5,7777.5,7774.0,7776.5,64
2015/9/23,12:33:00,7776.0,7776.0,7771.0,7774.0,116
2015/9/23,12:34:00,7771.0,7773.0,7769.5,7770.5,91
2015/9/23,12:35:00,7770.5,7771.0,7767.0,7767.0,158
2015/9/23,12:36:00,7767.0,7767.0,7764.5,7766.0,232
2015/9/23,12:37:00,7766.0,7768.0,7764.5,7768.0,37
2015/9/23,12:38:00,7768.0,7771.0,7767.5,7767.5,69
2015/9/23,12:39:00,7769.0,7769.0,7766.5,7767.5,32
2015/9/23,12:40:00,7767.5,7774.0,7767.5,7774.0,32
2015/9/23,12:41:00,7774.0,7775.5,7771.5,7775.5,44
2015/9/23,12:42:00,7776.0,7781.5,7776.0,7781.5,36
2015/9/23,12:43:00,7781.5,7790.0,7781.5,7788.0,99
2015/9/23,12:44:00,7788.0,7797.5,7786.5,7797.5,64
2015/9/23,12:45:00,7799.0,7803.0,7795.0,7797.0,162
2015/9/23,12:46:00,7796.5,7802.0,7796.5,7797.5,27
2015/9/23,12:47:00,7796.5,7796.5,7793.0,7795.0,27
2015/9/23,12:48:00,7795.5,7800.5,7795.5,7800.5,57
2015/9/23,12:49:00,7799.5,7801.0,7798.5,7801.0,81
2015/9/23,12:50:00,7801.0,7808.0,7800.0,7801.0,163
2015/9/23,12:51:00,7803.0,7804.0,7796.0,7796.0,20
2015/9/23,12:52:00,7796.0,7797.5,7794.0,7797.0,19
2015/9/23,12:53:00,7796.5,7801.5,7796.5,7799.0,23
2015/9/23,12:54:00,7801.0,7804.0,7800.0,7801.0,30
2015/9/23,12:55:00,7802.0,7804.0,7799.5,7801.0,32
2015/9/23,12:56:00,7801.0,7804.5,7800.0,7800.5,184
2015/9/23,12:57:00,7802.5,7803.0,7800.0,7800.0,75
2015/9/23,12:58:00,7800.5,7801.0,7798.0,7800.5,22
2015/9/23,12:59:00,7800.5,7800.5,7795.0,7795.0,21
2015/9/23,13:00:00,7795.0,7798.0,7793.0,7796.0,28
2015/9/23,13:01:00,7796.0,7798.0,7794.0,7795.5,14
2015/9/23,13:02:00,7797.5,7798.5,7796.0,7796.0,41
2015/9/23,13:03:00,7797.5,7797.5,7794.5,7797.0,25
2015/9/23,13:04:00,7796.5,7799.5,7796.0,7799.0,38
2015/9/23,13:05:00,7799.0,7801.0,7797.5,7801.0,26
2015/9/23,13:06:00,7802.5,7808.5,7802.5,7807.0,57
2015/9/23,13:07:00,7809.0,7809.0,7800.0,7803.0,98
2015/9/23,13:08:00,7803.0,7803.5,7797.5,7799.0,45
2015/9/23,13:09:00,7798.0,7798.0,7795.5,7798.0,12
2015/9/23,13:10:00,7798.0,7800.0,7798.0,7800.0,21
2015/9/23,13:11:00,7800.0,7802.5,7799.5,7801.0,37
2015/9/23,13:12:00,7801.5,7802.0,7799.0,7799.0,49
2015/9/23,13:13:00,7798.5,7799.0,7794.0,7794.0,40
2015/9/23,13:14:00,7794.0,7795.0,7791.0,7793.0,25
2015/9/23,13:15:00,7795.5,7796.0,7790.5,7790.5,19
2015/9/23,13:16:00,7790.5,7801.0,7790.5,7800.0,32
2015/9/23,13:17:00,7799.5,7801.5,7798.0,7799.5,26
2015/9/23,13:18:00,7802.0,7805.0,7798.5,7801.5,395
2015/9/23,13:19:00,7803.0,7803.0,7797.0,7799.0,77
2015/9/23,13:20:00,7799.0,7800.0,7794.0,7794.0,53
2015/9/23,13:21:00,7797.0,7798.0,7795.0,7798.0,18
2015/9/23,13:22:00,7797.0,7799.0,7796.5,7798.5,27
2015/9/23,13:23:00,7796.5,7797.5,7794.5,7795.0,55
2015/9/23,13:24:00,7795.5,7796.0,7793.5,7796.0,159
2015/9/23,13:25:00,7796.0,7800.0,7796.0,7799.5,43
2015/9/23,13:26:00,7800.0,7802.0,7798.0,7800.0,36
2015/9/23,13:27:00,7802.5,7805.0,7800.0,7802.5,45
2015/9/23,13:28:00,7805.0,7805.0,7799.5,7803.5,32
2015/9/23,13:29:00,7802.0,7803.5,7800.0,7800.0,37
2015/9/23,13:30:00,7799.0,7809.0,7799.0,7809.0,110
2015/9/23,13:31:00,7808.5,7808.5,7804.5,7806.5,34
2015/9/23,13:32:00,7806.0,7806.0,7800.0,7804.5,80
2015/9/23,13:33:00,7805.0,7808.5,7805.0,7806.5,22
2015/9/23,13:34:00,7808.5,7809.0,7806.0,7808.5,94
2015/9/23,13:35:00,7808.0,7808.0,7804.5,7805.5,18
2015/9/23,13:36:00,7806.0,7806.0,7804.0,7806.0,18
2015/9/23,13:37:00,7804.5,7804.5,7799.5,7801.0,20
2015/9/23,13:38:00,7798.0,7799.0,7794.0,7794.0,20
2015/9/23,13:39:00,7794.0,7795.0,7788.0,7790.5,68
2015/9/23,13:40:00,7790.5,7792.5,7789.5,7789.5,173
2015/9/23,13:41:00,7790.5,7791.0,7785.5,7787.5,235
2015/9/23,13:42:00,7788.0,7788.0,7783.5,7786.0,319
2015/9/23,13:43:00,7785.0,7788.5,7784.5,7786.5,110
2015/9/23,13:44:00,7786.0,7788.0,7785.0,7786.5,21
2015/9/23,13:45:00,7787.5,7793.0,7786.5,7793.0,98
2015/9/23,13:46:00,7793.0,7796.5,7792.5,7796.0,39
2015/9/23,13:47:00,7796.0,7796.0,7792.0,7794.0,58
2015/9/23,13:48:00,7794.5,7795.0,7790.5,7793.0,81
2015/9/23,13:49:00,7793.0,7795.5,7791.0,7795.5,29
2015/9/23,13:50:00,7795.0,7797.5,7793.5,7797.0,13
2015/9/23,13:51:00,7797.0,7801.5,7797.0,7801.0,51
2015/9/23,13:52:00,7801.0,7801.5,7797.0,7799.0,32
2015/9/23,13:53:00,7798.5,7798.5,7795.5,7796.0,12
2015/9/23,13:54:00,7795.5,7797.0,7793.5,7793.5,39
2015/9/23,13:55:00,7794.5,7795.0,7793.5,7793.5,6
2015/9/23,13:56:00,7795.5,7795.5,7793.5,7793.5,13
2015/9/23,13:57:00,7794.0,7794.5,7792.0,7792.0,69
2015/9/23,13:58:00,7791.5,7796.0,7791.0,7796.0,30
2015/9/23,13:59:00,7796.0,7798.5,7793.5,7798.0,34
2015/9/23,14:00:00,7798.0,7798.0,7796.0,7797.5,14
2015/9/23,14:01:00,7797.5,7802.5,7797.5,7802.0,40
2015/9/23,14:02:00,7802.0,7802.5,7799.0,7799.5,36
2015/9/23,14:03:00,7800.0,7800.0,7798.0,7799.5,20
2015/9/23,14:04:00,7799.5,7800.0,7797.0,7799.5,28
2015/9/23,14:05:00,7797.5,7803.5,7797.5,7800.5,56
2015/9/23,14:06:00,7802.5,7806.5,7801.5,7806.5,41
2015/9/23,14:07:00,7806.0,7806.0,7803.0,7805.0,46
2015/9/23,14:08:00,7805.5,7812.0,7805.5,7811.5,246
2015/9/23,14:09:00,7812.0,7815.0,7809.5,7813.5,68
2015/9/23,14:10:00,7812.0,7814.0,7810.0,7813.5,168
2015/9/23,14:11:00,7813.5,7822.5,7812.5,7820.0,133
2015/9/23,14:12:00,7819.5,7819.5,7812.0,7814.5,50
2015/9/23,14:13:00,7813.0,7814.0,7810.5,7813.0,39
2015/9/23,14:14:00,7813.5,7815.5,7812.5,7815.0,78
2015/9/23,14:15:00,7815.0,7817.5,7815.0,7815.5,77
2015/9/23,14:16:00,7815.0,7819.5,7814.5,7819.5,48
2015/9/23,14:17:00,7820.0,7825.5,7819.0,7820.0,122
2015/9/23,14:18:00,7820.0,7821.0,7817.0,7820.5,142
2015/9/23,14:19:00,7821.5,7827.5,7821.0,7825.5,108
2015/9/23,14:20:00,7824.5,7829.0,7823.5,7826.0,131
2015/9/23,14:21:00,7826.5,7830.0,7825.0,7830.0,100
2015/9/23,14:22:00,7830.0,7830.0,7825.0,7825.0,159
2015/9/23,14:23:00,7826.0,7830.0,7824.0,7824.0,47
2015/9/23,14:24:00,7824.0,7825.5,7823.5,7825.0,20
2015/9/23,14:25:00,7825.0,7827.5,7824.5,7825.5,44
2015/9/23,14:26:00,7823.0,7825.0,7822.0,7822.0,53
2015/9/23,14:27:00,7821.0,7824.0,7820.5,7822.5,104
2015/9/23,14:28:00,7821.5,7821.5,7819.5,7819.5,22
2015/9/23,14:29:00,7821.0,7821.0,7816.5,7816.5,56
2015/9/23,14:30:00,7816.5,7816.5,7811.5,7814.0,50
2015/9/23,14:31:00,7814.5,7816.0,7813.0,7813.0,101
2015/9/23,14:32:00,7812.5,7817.0,7812.5,7816.5,66
2015/9/23,14:33:00,7815.5,7819.0,7815.5,7819.0,31
2015/9/23,14:34:00,7819.0,7819.0,7815.0,7815.0,80
2015/9/23,14:35:00,7815.0,7815.0,7812.5,7814.5,47
2015/9/23,14:36:00,7814.5,7816.5,7813.0,7815.0,55
2015/9/23,14:37:00,7815.0,7815.5,7812.5,7814.0,28
2015/9/23,14:38:00,7814.5,7815.0,7812.0,7814.5,191
2015/9/23,14:39:00,7814.5,7820.0,7814.5,7819.0,65
2015/9/23,14:40:00,7819.0,7819.5,7810.0,7817.5,345
2015/9/23,14:41:00,7817.5,7819.5,7817.5,7818.5,33
2015/9/23,14:42:00,7819.5,7819.5,7817.0,7818.5,35
2015/9/23,14:43:00,7818.5,7820.5,7818.5,7818.5,97
2015/9/23,14:44:00,7819.0,7820.5,7818.5,7819.0,45
2015/9/23,14:45:00,7819.0,7820.0,7818.5,7820.0,30
2015/9/23,14:46:00,7820.0,7821.5,7818.5,7820.0,57
2015/9/23,14:47:00,7821.0,7826.0,7821.0,7825.0,94
2015/9/23,14:48:00,7825.0,7829.0,7824.5,7827.5,193
2015/9/23,14:49:00,7829.0,7830.0,7828.0,7829.0,46
2015/9/23,14:50:00,7829.0,7829.0,7822.0,7827.0,87
2015/9/23,14:51:00,7827.5,7831.0,7827.5,7830.0,433
2015/9/23,14:52:00,7831.0,7837.0,7831.0,7836.5,147
2015/9/23,14:53:00,7836.5,7839.5,7834.5,7837.5,121
2015/9/23,14:54:00,7838.0,7842.5,7838.0,7842.5,95
2015/9/23,14:55:00,7843.0,7849.0,7843.0,7846.0,120
2015/9/23,14:56:00,7845.0,7846.5,7842.5,7842.5,77
2015/9/23,14:57:00,7842.5,7845.0,7840.0,7840.0,70
2015/9/23,14:58:00,7840.0,7841.5,7839.0,7839.0,34
2015/9/23,14:59:00,7839.0,7840.0,7838.0,7838.0,152
2015/9/23,15:00:00,7838.0,7838.5,7834.0,7835.0,58
2015/9/23,15:01:00,7833.5,7842.5,7833.0,7840.5,53
2015/9/23,15:02:00,7840.0,7842.5,7838.0,7842.5,38
2015/9/23,15:03:00,7844.5,7844.5,7839.0,7839.5,54
2015/9/23,15:04:00,7839.5,7846.5,7839.5,7846.5,22
2015/9/23,15:05:00,7847.0,7860.0,7847.0,7858.5,217
2015/9/23,15:06:00,7858.0,7859.0,7856.0,7856.5,49
2015/9/23,15:07:00,7858.5,7858.5,7853.5,7854.0,52
2015/9/23,15:08:00,7855.5,7856.0,7848.5,7848.5,42
2015/9/23,15:09:00,7849.0,7852.5,7848.0,7852.0,96
2015/9/23,15:10:00,7852.0,7852.5,7844.5,7846.5,35
2015/9/23,15:11:00,7846.0,7846.0,7836.5,7837.5,121
2015/9/23,15:12:00,7836.5,7836.5,7832.5,7833.5,332
2015/9/23,15:13:00,7832.0,7832.0,7822.5,7825.5,177
2015/9/23,15:14:00,7826.5,7826.5,7819.0,7820.0,101
2015/9/23,15:15:00,7819.0,7821.0,7815.5,7817.0,47
2015/9/23,15:16:00,7815.5,7824.5,7815.0,7821.0,163
2015/9/23,15:17:00,7822.0,7822.5,7815.0,7819.0,54
2015/9/23,15:18:00,7819.0,7825.5,7819.0,7823.0,211
2015/9/23,15:19:00,7823.0,7828.5,7823.0,7828.0,72
2015/9/23,15:20:00,7828.0,7830.0,7825.0,7827.0,99
2015/9/23,15:21:00,7828.5,7836.0,7827.5,7836.0,144
2015/9/23,15:22:00,7836.5,7836.5,7831.0,7831.5,98
2015/9/23,15:23:00,7831.5,7835.0,7828.5,7835.0,113
2015/9/23,15:24:00,7835.0,7838.0,7833.5,7838.0,93
2015/9/23,15:25:00,7837.0,7840.5,7836.5,7840.5,119
2015/9/23,15:26:00,7840.5,7840.5,7836.5,7838.0,70
2015/9/23,15:27:00,7837.5,7840.5,7835.5,7839.0,47
2015/9/23,15:28:00,7839.0,7845.0,7837.5,7843.5,71
2015/9/23,15:29:00,7845.0,7847.0,7843.0,7846.0,44
2015/9/23,15:30:00,7846.0,7849.5,7846.0,7848.5,87
2015/9/23,15:31:00,7849.0,7849.5,7842.0,7842.0,106
2015/9/23,15:32:00,7841.5,7846.5,7840.0,7846.0,91
2015/9/23,15:33:00,7847.0,7848.5,7839.0,7840.0,82
2015/9/23,15:34:00,7840.5,7841.0,7836.0,7841.0,72
2015/9/23,15:35:00,7839.0,7840.5,7835.0,7840.5,36
2015/9/23,15:36:00,7840.5,7842.5,7838.0,7838.0,33
2015/9/23,15:37:00,7839.0,7842.0,7839.0,7842.0,20
2015/9/23,15:38:00,7843.0,7844.0,7843.0,7843.0,25
2015/9/23,15:39:00,7841.5,7842.0,7840.5,7841.5,23
2015/9/23,15:40:00,7841.5,7844.5,7841.5,7843.0,26
2015/9/23,15:41:00,7843.5,7846.5,7843.5,7846.5,43
2015/9/23,15:42:00,7846.5,7853.0,7846.0,7851.5,90
2015/9/23,15:43:00,7851.5,7854.5,7851.5,7852.5,68
2015/9/23,15:44:00,7852.5,7861.0,7852.5,7859.0,76
2015/9/23,15:45:00,7859.0,7859.5,7854.0,7854.0,155
2015/9/23,15:46:00,7855.0,7855.5,7852.5,7855.5,47
2015/9/23,15:47:00,7856.5,7857.0,7855.0,7855.5,60
2015/9/23,15:48:00,7855.5,7856.5,7851.0,7851.0,55
2015/9/23,15:49:00,7852.5,7852.5,7843.5,7843.5,65
2015/9/23,15:50:00,7844.0,7849.0,7842.5,7847.0,62
2015/9/23,15:51:00,7846.0,7851.5,7846.0,7851.5,48
2015/9/23,15:52:00,7852.0,7854.0,7851.0,7851.5,52
2015/9/23,15:53:00,7851.5,7856.0,7849.5,7855.5,70
2015/9/23,15:54:00,7855.0,7855.0,7851.0,7851.5,33
2015/9/23,15:55:00,7852.0,7853.0,7848.0,7851.0,64
2015/9/23,15:56:00,7850.5,7851.0,7849.0,7851.0,36
2015/9/23,15:57:00,7851.0,7852.0,7850.0,7850.0,29
2015/9/23,15:58:00,7850.0,7850.0,7844.0,7844.0,41
2015/9/23,15:59:00,7843.5,7846.0,7842.0,7846.0,48
2015/9/23,16:00:00,7846.0,7851.5,7846.0,7851.5,47
2015/9/23,16:01:00,7850.0,7850.0,7846.0,7846.0,46
2015/9/23,16:02:00,7847.0,7847.5,7844.5,7846.0,45
2015/9/23,16:03:00,7844.0,7847.5,7844.0,7847.0,35
2015/9/23,16:04:00,7846.5,7847.0,7845.0,7845.5,29
2015/9/23,16:05:00,7846.5,7847.5,7845.5,7847.5,31
2015/9/23,16:06:00,7847.5,7849.0,7847.5,7849.0,31
2015/9/23,16:07:00,7849.0,7849.0,7847.0,7848.5,17
2015/9/23,16:08:00,7847.5,7849.0,7846.5,7847.5,46
2015/9/23,16:09:00,7846.5,7849.0,7846.0,7849.0,61
2015/9/23,16:10:00,7852.0,7859.5,7852.0,7859.0,43
2015/9/23,16:11:00,7858.5,7868.0,7858.5,7867.0,212
2015/9/23,16:12:00,7867.0,7869.0,7864.5,7869.0,60
2015/9/23,16:13:00,7870.0,7873.5,7869.5,7873.0,103
2015/9/23,16:14:00,7873.5,7880.0,7873.5,7879.0,98
2015/9/23,16:15:00,7880.5,7891.5,7880.0,7891.5,202
2015/9/23,16:16:00,7890.5,7892.0,7884.5,7884.5,92
2015/9/23,16:17:00,7886.0,7888.0,7882.0,7882.0,132
2015/9/23,16:18:00,7883.5,7884.0,7880.0,7880.0,93
2015/9/23,16:19:00,7879.5,7880.0,7877.0,7877.5,45
2015/9/23,16:20:00,7877.0,7877.0,7870.5,7872.5,43
2015/9/23,16:21:00,7870.5,7878.5,7870.5,7876.0,104
2015/9/23,16:22:00,7877.5,7879.0,7872.5,7875.5,70
2015/9/23,16:23:00,7875.0,7875.5,7869.0,7869.0,40
2015/9/23,16:24:00,7870.0,7875.5,7869.0,7875.5,65
2015/9/23,16:25:00,7874.0,7874.5,7871.0,7874.5,31
2015/9/23,16:26:00,7874.5,7875.0,7867.0,7867.0,94
2015/9/23,16:27:00,7869.0,7869.0,7865.0,7868.0,74
2015/9/23,16:28:00,7868.0,7870.5,7866.5,7870.5,68
2015/9/23,16:29:00,7870.5,7873.5,7870.5,7873.5,53
2015/9/23,16:30:00,7873.5,7877.0,7873.5,7877.0,31
2015/9/23,16:31:00,7877.0,7878.0,7875.0,7876.5,65
2015/9/23,16:32:00,7876.5,7879.0,7876.0,7877.0,79
2015/9/23,16:33:00,7877.0,7882.5,7877.0,7881.5,52
2015/9/23,16:34:00,7881.0,7881.0,7879.0,7881.0,30
2015/9/23,16:35:00,7881.0,7885.0,7881.0,7885.0,137
2015/9/23,16:36:00,7885.5,7889.0,7885.5,7886.5,66
2015/9/23,16:37:00,7886.5,7890.0,7885.5,7885.5,79
2015/9/23,16:38:00,7885.0,7885.0,7882.5,7885.0,48
2015/9/23,16:39:00,7883.0,7884.0,7881.0,7881.5,68
2015/9/23,16:40:00,7881.0,7881.0,7877.0,7877.5,52
2015/9/23,16:41:00,7876.5,7881.0,7876.0,7879.0,38
2015/9/23,16:42:00,7879.5,7880.5,7879.5,7880.0,27
2015/9/23,16:43:00,7880.5,7880.5,7878.5,7879.0,30
2015/9/23,16:44:00,7880.5,7881.5,7879.0,7881.5,66
2015/9/23,16:45:00,7881.5,7881.5,7877.0,7878.0,43
2015/9/23,16:46:00,7877.0,7877.0,7874.0,7875.0,38
2015/9/23,16:47:00,7876.0,7876.5,7871.0,7871.5,70
2015/9/23,16:48:00,7871.5,7871.5,7866.5,7871.5,71
2015/9/23,16:49:00,7871.5,7887.5,7871.5,7887.5,33
2015/9/23,16:50:00,7888.5,7899.5,7887.5,7898.5,154
2015/9/23,16:51:00,7898.5,7901.0,7891.5,7891.5,201
2015/9/23,16:52:00,7892.0,7897.5,7892.0,7894.5,49
2015/9/23,16:53:00,7896.5,7899.5,7896.0,7897.5,39
2015/9/23,16:54:00,7896.0,7896.5,7892.0,7894.0,64
2015/9/23,16:55:00,7894.5,7894.5,7892.0,7892.0,55
2015/9/23,16:56:00,7892.0,7896.5,7892.0,7896.5,97
2015/9/23,16:57:00,7897.5,7897.5,7897.0,7897.5,14
2015/9/23,16:58:00,7897.5,7897.5,7893.5,7896.0,59
2015/9/23,16:59:00,7896.5,7897.0,7894.5,7894.5,31
2015/9/23,17:00:00,7895.5,7911.5,7895.5,7910.0,142
2015/9/23,17:01:00,7911.5,7914.0,7908.5,7908.5,69
2015/9/23,17:02:00,7908.5,7911.0,7908.5,7909.0,87
2015/9/23,17:03:00,7909.0,7912.0,7908.0,7912.0,85
2015/9/23,17:04:00,7912.0,7912.0,7904.5,7905.5,117
2015/9/23,17:05:00,7906.5,7913.5,7906.5,7910.0,108
2015/9/23,17:06:00,7910.0,7910.0,7905.5,7909.5,55
2015/9/23,17:07:00,7908.0,7909.0,7903.5,7903.5,40
2015/9/23,17:08:00,7903.0,7903.0,7899.5,7902.0,53
2015/9/23,17:09:00,7902.5,7906.5,7902.0,7905.5,41
2015/9/23,17:10:00,7905.0,7905.0,7895.0,7895.0,64
2015/9/23,17:11:00,7894.5,7899.5,7892.5,7895.5,69
2015/9/23,17:12:00,7897.0,7900.0,7893.0,7897.0,63
2015/9/23,17:13:00,7897.5,7899.0,7895.0,7895.0,53
2015/9/23,17:14:00,7895.0,7902.5,7895.0,7901.0,77
2015/9/23,17:15:00,7902.5,7903.5,7898.5,7899.0,47
2015/9/23,17:16:00,7894.5,7894.5,7890.0,7892.0,117
2015/9/23,17:17:00,7893.0,7896.5,7892.0,7895.5,38
2015/9/23,17:18:00,7894.5,7894.5,7891.5,7893.0,48
2015/9/23,17:19:00,7895.0,7895.5,7890.0,7895.5,42
2015/9/23,17:20:00,7895.5,7902.0,7895.5,7902.0,83
2015/9/23,17:21:00,7900.5,7905.5,7898.5,7904.5,71
2015/9/23,17:22:00,7905.0,7906.0,7904.0,7906.0,37
2015/9/23,17:23:00,7905.0,7909.0,7904.0,7905.5,79
2015/9/23,17:24:00,7905.5,7906.5,7900.5,7900.5,74
2015/9/23,17:25:00,7901.5,7902.0,7900.5,7902.0,33
2015/9/23,17:26:00,7901.0,7901.0,7896.5,7897.0,48
2015/9/23,17:27:00,7896.0,7898.5,7894.0,7894.5,62
2015/9/23,17:28:00,7894.5,7895.0,7889.0,7890.0,118
2015/9/23,17:29:00,7889.5,7889.5,7879.5,7880.0,65
2015/9/23,17:30:00,7880.0,7885.0,7877.0,7881.0,150
2015/9/23,17:31:00,7882.0,7882.0,7876.0,7881.0,118
2015/9/23,17:32:00,7880.5,7882.5,7875.5,7881.5,133
2015/9/23,17:33:00,7881.0,7885.0,7878.5,7882.0,130
2015/9/23,17:34:00,7883.0,7890.0,7881.5,7890.0,66
2015/9/23,17:35:00,7889.0,7889.0,7883.5,7887.5,94
2015/9/23,17:36:00,7887.5,7887.5,7880.0,7880.0,68
2015/9/23,17:37:00,7881.5,7882.0,7878.5,7880.0,107
2015/9/23,17:38:00,7879.5,7879.5,7872.5,7873.0,152
2015/9/23,17:39:00,7874.5,7876.5,7871.5,7874.0,176
2015/9/23,17:40:00,7874.0,7883.5,7874.0,7881.5,172
2015/9/23,17:41:00,7881.5,7882.0,7878.0,7879.5,91
2015/9/23,17:42:00,7879.5,7881.5,7877.0,7880.5,98
2015/9/23,17:43:00,7881.0,7886.0,7881.0,7886.0,69
2015/9/23,17:44:00,7887.0,7887.0,7881.5,7881.5,173
2015/9/23,17:45:00,7882.0,7882.0,7879.0,7881.0,76
2015/9/23,17:46:00,7881.0,7885.0,7879.0,7884.0,227
2015/9/23,17:47:00,7884.0,7886.5,7883.0,7884.5,128
2015/9/23,17:48:00,7886.0,7886.0,7882.5,7883.5,122
2015/9/23,17:49:00,7883.5,7883.5,7881.0,7881.5,139
2015/9/23,17:50:00,7882.5,7883.5,7881.5,7883.5,171
2015/9/23,17:51:00,7883.0,7885.0,7881.0,7884.5,174
2015/9/23,17:52:00,7884.5,7885.5,7883.5,7883.5,141
2015/9/23,17:53:00,7884.0,7885.0,7881.0,7883.0,258
2015/9/23,17:54:00,7884.0,7885.5,7883.5,7885.5,172
2015/9/23,17:55:00,7885.5,7888.0,7884.0,7888.0,181
2015/9/23,17:56:00,7887.0,7889.0,7886.5,7888.5,213
2015/9/23,17:57:00,7888.5,7889.5,7886.5,7887.5,190
2015/9/23,17:58:00,7887.5,7890.0,7886.0,7888.5,217
2015/9/23,17:59:00,7889.5,7892.0,7889.5,7890.0,343
2015/9/23,18:00:00,7890.0,7891.5,7885.5,7889.0,515
2015/9/23,18:01:00,7888.5,7890.5,7883.5,7885.0,94
2015/9/23,18:02:00,7885.0,7885.0,7882.5,7882.5,14
2015/9/23,18:03:00,7882.5,7882.5,7882.5,7882.5,5
2015/9/23,18:04:00,7882.5,7882.5,7881.0,7881.0,28
2015/9/23,18:05:00,7881.0,7881.0,7881.0,7881.0,25
2015/9/23,18:06:00,7881.0,7881.0,7881.0,7881.0,4
2015/9/23,18:07:00,7880.5,7880.5,7880.0,7880.0,10
2015/9/23,18:08:00,7883.5,7883.5,7881.5,7881.5,7
2015/9/23,18:09:00,7884.5,7884.5,7881.0,7881.0,3
2015/9/23,18:10:00,7881.0,7881.0,7881.0,7881.0,1
2015/9/23,18:15:00,7877.5,7877.5,7877.5,7877.5,14
2015/9/24,00:01:00,7843.0,7843.0,7843.0,7843.0,1
2015/9/24,00:02:00,7844.0,7844.5,7844.0,7844.5,11
2015/9/24,00:03:00,7847.0,7847.0,7839.5,7840.0,11
2015/9/24,00:05:00,7841.0,7841.0,7841.0,7841.0,1
2015/9/24,00:06:00,7841.0,7841.0,7841.0,7841.0,1
2015/9/24,00:07:00,7846.5,7846.5,7846.5,7846.5,1
2015/9/24,00:08:00,7840.0,7843.5,7839.5,7839.5,14
2015/9/24,00:09:00,7840.0,7840.0,7840.0,7840.0,2
2015/9/24,00:10:00,7843.5,7843.5,7840.0,7840.0,3
2015/9/24,00:12:00,7846.0,7846.0,7846.0,7846.0,1
2015/9/24,00:13:00,7844.5,7844.5,7844.5,7844.5,2
2015/9/24,00:14:00,7851.0,7851.0,7851.0,7851.0,1
2015/9/24,00:15:00,7850.5,7850.5,7850.5,7850.5,1
2015/9/24,00:17:00,7850.0,7850.0,7845.5,7845.5,3
2015/9/24,00:19:00,7847.0,7847.0,7847.0,7847.0,1
2015/9/24,00:21:00,7845.0,7845.0,7844.0,7844.0,3
2015/9/24,00:22:00,7852.0,7852.0,7852.0,7852.0,1
2015/9/24,00:23:00,7842.0,7842.0,7842.0,7842.0,2
2015/9/24,00:24:00,7850.0,7850.0,7842.0,7842.0,3
2015/9/24,00:26:00,7850.0,7850.0,7845.0,7845.0,2
2015/9/24,00:28:00,7849.5,7849.5,7849.5,7849.5,1
2015/9/24,00:29:00,7852.0,7857.0,7852.0,7857.0,2
2015/9/24,00:31:00,7852.0,7852.0,7852.0,7852.0,1
2015/9/24,00:33:00,7850.0,7850.0,7850.0,7850.0,1
2015/9/24,00:34:00,7848.5,7848.5,7848.5,7848.5,1
2015/9/24,00:35:00,7853.0,7853.0,7853.0,7853.0,1
2015/9/24,00:36:00,7846.0,7846.0,7846.0,7846.0,1
2015/9/24,00:38:00,7844.0,7851.5,7844.0,7851.5,2
2015/9/24,00:39:00,7841.0,7841.0,7841.0,7841.0,2
2015/9/24,00:40:00,7849.0,7849.0,7841.0,7841.0,3
2015/9/24,00:41:00,7851.0,7851.0,7851.0,7851.0,1
2015/9/24,00:42:00,7839.0,7839.0,7838.5,7838.5,14
2015/9/24,00:43:00,7838.5,7839.5,7837.0,7839.5,21
2015/9/24,00:44:00,7839.5,7839.5,7833.5,7833.5,24
2015/9/24,00:45:00,7833.5,7836.5,7833.5,7833.5,30
2015/9/24,00:46:00,7835.0,7835.0,7835.0,7835.0,2
2015/9/24,00:48:00,7841.5,7841.5,7841.5,7841.5,1
2015/9/24,00:50:00,7841.0,7841.0,7841.0,7841.0,1
2015/9/24,00:51:00,7837.5,7837.5,7837.5,7837.5,4
2015/9/24,00:52:00,7837.5,7837.5,7837.5,7837.5,1
2015/9/24,00:53:00,7840.0,7847.0,7840.0,7847.0,2
2015/9/24,00:54:00,7844.0,7844.0,7844.0,7844.0,1
2015/9/24,00:55:00,7853.0,7853.0,7853.0,7853.0,1
2015/9/24,00:57:00,7848.5,7848.5,7848.5,7848.5,1
2015/9/24,00:58:00,7848.5,7848.5,7848.5,7848.5,1
2015/9/24,00:59:00,7857.0,7857.0,7852.0,7852.0,2
2015/9/24,01:00:00,7854.5,7854.5,7852.5,7852.5,2
2015/9/24,01:01:00,7852.5,7852.5,7843.5,7843.5,4
2015/9/24,01:02:00,7844.5,7844.5,7844.5,7844.5,1
2015/9/24,01:04:00,7850.5,7855.0,7850.5,7855.0,26
2015/9/24,01:05:00,7844.0,7844.0,7844.0,7844.0,2
2015/9/24,01:07:00,7854.0,7855.0,7847.0,7847.0,11
2015/9/24,01:09:00,7857.0,7857.0,7857.0,7857.0,1
2015/9/24,01:10:00,7857.0,7857.0,7857.0,7857.0,2
2015/9/24,01:11:00,7857.5,7857.5,7857.5,7857.5,1
2015/9/24,01:12:00,7853.0,7859.5,7853.0,7859.5,2
2015/9/24,01:13:00,7852.5,7852.5,7852.5,7852.5,1
2015/9/24,01:14:00,7856.5,7856.5,7856.5,7856.5,1
2015/9/24,01:15:00,7852.0,7852.0,7852.0,7852.0,1
2015/9/24,01:16:00,7859.0,7859.0,7852.5,7852.5,2
2015/9/24,01:18:00,7859.0,7859.0,7850.0,7850.0,3
2015/9/24,01:19:00,7859.0,7859.0,7859.0,7859.0,1
2015/9/24,01:20:00,7850.0,7850.0,7850.0,7850.0,4
2015/9/24,01:21:00,7854.5,7854.5,7854.5,7854.5,1
2015/9/24,01:23:00,7854.0,7854.0,7854.0,7854.0,1
2015/9/24,01:24:00,7852.5,7858.0,7852.5,7858.0,3
2015/9/24,01:26:00,7853.0,7856.0,7853.0,7856.0,4
2015/9/24,01:27:00,7845.0,7845.0,7845.0,7845.0,13
2015/9/24,01:29:00,7848.0,7848.0,7844.0,7844.0,3
2015/9/24,01:31:00,7846.5,7846.5,7843.0,7843.0,3
2015/9/24,01:32:00,7847.0,7848.5,7847.0,7848.5,2
2015/9/24,01:34:00,7843.0,7846.5,7843.0,7846.5,3
2015/9/24,01:35:00,7846.0,7846.0,7846.0,7846.0,1
2015/9/24,01:36:00,7848.5,7848.5,7848.5,7848.5,1
2015/9/24,01:37:00,7846.0,7848.0,7846.0,7848.0,2
2015/9/24,01:38:00,7846.0,7846.0,7846.0,7846.0,1
2015/9/24,01:40:00,7850.5,7850.5,7850.5,7850.5,1
2015/9/24,01:41:00,7850.0,7850.0,7848.5,7848.5,10
2015/9/24,01:42:00,7847.0,7847.0,7847.0,7847.0,2
2015/9/24,01:43:00,7847.0,7857.0,7847.0,7857.0,11
2015/9/24,01:44:00,7855.5,7859.0,7855.5,7859.0,9
2015/9/24,01:45:00,7852.0,7860.0,7852.0,7860.0,4
2015/9/24,01:46:00,7864.5,7864.5,7864.5,7864.5,2
2015/9/24,01:47:00,7867.0,7867.0,7867.0,7867.0,1
2015/9/24,01:48:00,7868.5,7868.5,7868.5,7868.5,1
2015/9/24,01:50:00,7868.5,7868.5,7860.0,7863.0,5
2015/9/24,01:51:00,7861.0,7861.0,7861.0,7861.0,1
2015/9/24,01:52:00,7863.5,7870.0,7863.5,7870.0,4
2015/9/24,01:53:00,7866.0,7866.5,7866.0,7866.5,3
2015/9/24,01:54:00,7861.0,7861.0,7861.0,7861.0,2
2015/9/24,01:55:00,7866.5,7866.5,7860.0,7860.0,4
2015/9/24,01:56:00,7860.0,7860.0,7860.0,7860.0,1
2015/9/24,01:57:00,7872.0,7872.0,7872.0,7872.0,1
2015/9/24,01:58:00,7871.0,7871.0,7871.0,7871.0,3
2015/9/24,01:59:00,7871.0,7871.0,7871.0,7871.0,4
2015/9/24,02:00:00,7871.0,7871.0,7871.0,7871.0,2
2015/9/24,09:01:00,7879.5,7879.5,7879.5,7879.5,4
2015/9/24,09:02:00,7879.5,7879.5,7860.5,7860.5,4
2015/9/24,09:03:00,7874.0,7874.5,7874.0,7874.5,4
2015/9/24,09:04:00,7874.5,7874.5,7874.5,7874.5,1
2015/9/24,09:05:00,7874.5,7874.5,7860.5,7865.0,28
2015/9/24,09:06:00,7861.0,7872.0,7860.5,7872.0,27
2015/9/24,09:09:00,7861.5,7861.5,7861.5,7861.5,1
2015/9/24,09:10:00,7861.5,7867.0,7857.0,7858.0,30
2015/9/24,09:11:00,7858.0,7867.5,7858.0,7867.5,12
2015/9/24,09:14:00,7865.5,7867.0,7865.5,7867.0,11
2015/9/24,09:15:00,7863.5,7869.5,7863.5,7869.5,7
2015/9/24,09:17:00,7869.5,7873.0,7866.0,7871.0,26
2015/9/24,09:18:00,7865.0,7868.0,7860.5,7867.5,16
2015/9/24,09:19:00,7866.5,7866.5,7861.5,7866.5,3
2015/9/24,09:20:00,7867.0,7867.0,7867.0,7867.0,2
2015/9/24,09:21:00,7863.0,7863.0,7863.0,7863.0,1
2015/9/24,09:22:00,7868.0,7873.5,7868.0,7870.0,6
2015/9/24,09:23:00,7866.0,7869.0,7863.0,7869.0,19
2015/9/24,09:24:00,7869.5,7870.5,7869.5,7870.5,5
2015/9/24,09:26:00,7873.5,7873.5,7873.5,7873.5,3
2015/9/24,09:27:00,7872.0,7876.5,7872.0,7876.5,6
2015/9/24,09:28:00,7873.5,7875.5,7872.0,7872.0,11
2015/9/24,09:29:00,7872.0,7875.5,7870.5,7870.5,13
2015/9/24,09:30:00,7871.0,7880.0,7871.0,7880.0,8
2015/9/24,09:32:00,7881.0,7883.5,7875.5,7875.5,23
2015/9/24,09:33:00,7877.5,7883.0,7877.5,7883.0,3
2015/9/24,09:34:00,7878.0,7884.5,7878.0,7881.5,24
2015/9/24,09:35:00,7881.5,7885.0,7881.5,7884.5,9
2015/9/24,09:36:00,7882.5,7886.0,7881.5,7881.5,7
2015/9/24,09:37:00,7881.5,7881.5,7881.5,7881.5,2
2015/9/24,09:40:00,7881.5,7885.0,7881.5,7882.0,8
2015/9/24,09:42:00,7886.0,7890.0,7882.5,7886.5,32
2015/9/24,09:43:00,7886.5,7887.0,7879.0,7885.0,65
2015/9/24,09:44:00,7885.0,7885.0,7885.0,7885.0,1
2015/9/24,09:45:00,7885.0,7885.0,7877.0,7879.5,13
2015/9/24,09:46:00,7879.5,7879.5,7865.5,7865.5,54
2015/9/24,09:47:00,7872.5,7878.0,7871.0,7871.0,20
2015/9/24,09:48:00,7871.0,7871.0,7871.0,7871.0,2
2015/9/24,09:49:00,7876.0,7876.0,7876.0,7876.0,1
2015/9/24,09:50:00,7876.0,7876.0,7870.0,7870.0,7
2015/9/24,09:51:00,7870.0,7870.0,7870.0,7870.0,2
2015/9/24,09:52:00,7870.0,7870.0,7870.0,7870.0,6
2015/9/24,09:53:00,7870.0,7871.0,7868.0,7868.5,21
2015/9/24,09:54:00,7870.0,7874.0,7869.0,7870.0,8
2015/9/24,09:55:00,7870.0,7878.0,7870.0,7878.0,6
2015/9/24,09:56:00,7879.0,7884.0,7877.5,7884.0,16
2015/9/24,09:57:00,7884.0,7884.0,7877.5,7878.0,30
2015/9/24,09:58:00,7878.0,7879.0,7877.0,7877.0,7
2015/9/24,09:59:00,7876.5,7876.5,7876.5,7876.5,3
2015/9/24,10:00:00,7876.0,7881.5,7876.0,7881.0,42
2015/9/24,10:01:00,7882.0,7882.0,7881.5,7881.5,4
2015/9/24,10:02:00,7882.0,7882.0,7877.5,7881.0,28
2015/9/24,10:03:00,7879.5,7879.5,7876.5,7876.5,17
2015/9/24,10:04:00,7876.0,7876.0,7870.0,7870.0,11
2015/9/24,10:05:00,7871.5,7877.0,7871.5,7877.0,17
2015/9/24,10:07:00,7877.0,7877.0,7875.0,7875.0,6
2015/9/24,10:08:00,7874.0,7874.0,7874.0,7874.0,2
2015/9/24,10:09:00,7875.0,7875.0,7866.5,7867.0,31
2015/9/24,10:10:00,7867.5,7870.5,7859.5,7859.5,40
2015/9/24,10:11:00,7859.5,7860.0,7859.5,7860.0,2
2015/9/24,10:13:00,7860.0,7868.0,7860.0,7866.0,19
2015/9/24,10:14:00,7867.5,7867.5,7863.0,7863.0,31
2015/9/24,10:15:00,7863.0,7865.0,7860.5,7865.0,8
2015/9/24,10:16:00,7865.0,7867.0,7865.0,7867.0,7
2015/9/24,10:17:00,7867.0,7867.0,7863.0,7865.5,26
2015/9/24,10:18:00,7865.5,7865.5,7865.5,7865.5,1
2015/9/24,10:19:00,7865.5,7865.5,7865.5,7865.5,2
2015/9/24,10:20:00,7866.0,7866.5,7863.5,7866.5,15
2015/9/24,10:21:00,7866.5,7866.5,7863.0,7863.0,12
2015/9/24,10:22:00,7863.0,7868.5,7862.5,7868.5,40
2015/9/24,10:23:00,7864.5,7865.5,7860.5,7860.5,27
2015/9/24,10:24:00,7860.5,7862.0,7859.5,7862.0,13
2015/9/24,10:25:00,7861.0,7861.5,7857.0,7860.0,40
2015/9/24,10:26:00,7860.5,7870.0,7860.0,7866.0,73
2015/9/24,10:27:00,7860.0,7860.0,7853.5,7857.0,15
2015/9/24,10:28:00,7857.0,7862.5,7854.5,7862.5,87
2015/9/24,10:29:00,7862.5,7869.5,7860.0,7864.5,28
2015/9/24,10:30:00,7864.5,7864.5,7859.5,7859.5,6
2015/9/24,10:31:00,7859.5,7863.5,7859.5,7863.0,6
2015/9/24,10:32:00,7863.0,7863.0,7863.0,7863.0,5
2015/9/24,10:33:00,7863.0,7863.0,7863.0,7863.0,1
2015/9/24,10:34:00,7860.0,7862.5,7860.0,7862.5,7
2015/9/24,10:35:00,7863.0,7863.5,7859.0,7861.5,40
2015/9/24,10:36:00,7862.5,7864.5,7862.5,7864.5,9
2015/9/24,10:37:00,7864.5,7864.5,7861.0,7862.0,21
2015/9/24,10:38:00,7862.0,7864.5,7860.5,7860.5,52
2015/9/24,10:39:00,7862.0,7862.0,7860.5,7860.5,10
2015/9/24,10:40:00,7863.0,7869.5,7862.5,7862.5,44
2015/9/24,10:41:00,7862.5,7862.5,7860.5,7860.5,5
2015/9/24,10:42:00,7860.5,7860.5,7859.5,7859.5,3
2015/9/24,10:43:00,7859.5,7859.5,7859.5,7859.5,7
2015/9/24,10:44:00,7858.5,7858.5,7858.5,7858.5,8
2015/9/24,10:45:00,7858.5,7862.0,7858.5,7862.0,10
2015/9/24,10:46:00,7862.0,7862.0,7855.0,7855.0,87
2015/9/24,10:47:00,7855.0,7855.0,7849.5,7850.5,54
2015/9/24,10:48:00,7852.5,7854.5,7847.0,7851.0,53
2015/9/24,10:49:00,7851.5,7853.0,7849.0,7849.5,26
2015/9/24,10:50:00,7849.5,7851.5,7848.0,7848.5,8
2015/9/24,10:51:00,7849.0,7852.0,7848.0,7852.0,28
2015/9/24,10:52:00,7849.5,7851.0,7848.5,7848.5,95
2015/9/24,10:53:00,7849.0,7851.5,7848.0,7848.0,21
2015/9/24,10:54:00,7849.5,7849.5,7848.5,7848.5,25
2015/9/24,10:55:00,7848.5,7849.5,7846.5,7847.0,49
2015/9/24,10:56:00,7846.5,7847.5,7843.0,7845.0,23
2015/9/24,10:57:00,7845.0,7846.0,7841.5,7841.5,13
2015/9/24,10:58:00,7841.5,7841.5,7840.0,7841.0,12
2015/9/24,10:59:00,7841.5,7845.0,7841.5,7845.0,16
2015/9/24,11:00:00,7844.5,7849.5,7844.5,7849.5,4
2015/9/24,11:01:00,7850.0,7850.0,7849.0,7850.0,16
2015/9/24,11:02:00,7850.0,7850.0,7850.0,7850.0,1
2015/9/24,11:03:00,7850.0,7850.0,7850.0,7850.0,2
2015/9/24,11:04:00,7850.0,7850.0,7844.5,7844.5,8
2015/9/24,11:05:00,7844.5,7845.5,7844.5,7845.5,39
2015/9/24,11:06:00,7844.5,7847.0,7842.5,7847.0,37
2015/9/24,11:07:00,7850.0,7855.0,7850.0,7855.0,23
2015/9/24,11:08:00,7855.0,7855.0,7855.0,7855.0,23
2015/9/24,11:09:00,7852.0,7855.0,7852.0,7854.5,31
2015/9/24,11:10:00,7851.5,7851.5,7851.5,7851.5,2
2015/9/24,11:11:00,7851.5,7854.0,7851.5,7854.0,13
2015/9/24,11:12:00,7852.5,7858.0,7852.5,7854.0,44
2015/9/24,11:13:00,7854.0,7854.0,7854.0,7854.0,4
2015/9/24,11:14:00,7854.5,7854.5,7852.0,7852.0,80
2015/9/24,11:15:00,7850.0,7850.0,7844.5,7844.5,33
2015/9/24,11:16:00,7846.5,7851.0,7845.0,7846.0,49
2015/9/24,11:17:00,7848.0,7848.5,7848.0,7848.5,18
2015/9/24,11:18:00,7846.0,7848.0,7845.5,7845.5,33
2015/9/24,11:19:00,7846.0,7856.5,7845.5,7856.5,54
2015/9/24,11:20:00,7856.5,7856.5,7849.5,7849.5,7
2015/9/24,11:21:00,7849.5,7852.0,7849.5,7852.0,4
2015/9/24,11:22:00,7855.0,7859.0,7855.0,7856.0,36
2015/9/24,11:23:00,7855.0,7855.0,7855.0,7855.0,135
2015/9/24,11:24:00,7855.0,7856.5,7855.0,7855.0,73
2015/9/24,11:25:00,7854.5,7854.5,7852.5,7854.0,53
2015/9/24,11:26:00,7854.0,7854.0,7851.5,7852.5,32
2015/9/24,11:27:00,7852.0,7853.0,7851.5,7853.0,29
2015/9/24,11:28:00,7854.0,7862.0,7854.0,7860.0,25
2015/9/24,11:29:00,7859.5,7860.0,7856.0,7856.0,41
2015/9/24,11:30:00,7858.5,7862.0,7857.5,7857.5,85
2015/9/24,11:31:00,7858.5,7860.5,7858.0,7860.0,22
2015/9/24,11:32:00,7860.0,7860.0,7855.5,7858.0,59
2015/9/24,11:33:00,7858.0,7859.5,7857.0,7859.5,18
2015/9/24,11:34:00,7858.0,7862.0,7857.0,7862.0,34
2015/9/24,11:35:00,7862.0,7862.0,7859.0,7860.0,70
2015/9/24,11:36:00,7857.5,7860.0,7857.0,7860.0,13
2015/9/24,11:37:00,7860.5,7860.5,7858.5,7858.5,12
2015/9/24,11:38:00,7858.5,7863.5,7858.0,7863.5,38
2015/9/24,11:39:00,7860.5,7861.5,7859.0,7859.0,35
2015/9/24,11:40:00,7859.0,7861.0,7858.0,7860.0,16
2015/9/24,11:41:00,7860.0,7860.0,7858.0,7858.0,40
2015/9/24,11:42:00,7859.0,7861.0,7858.0,7861.0,30
2015/9/24,11:43:00,7861.5,7864.0,7859.0,7859.0,30
2015/9/24,11:44:00,7859.0,7862.5,7859.0,7862.5,23
2015/9/24,11:45:00,7862.5,7862.5,7856.0,7856.5,65
2015/9/24,11:46:00,7856.5,7859.5,7846.0,7847.5,1038
2015/9/24,11:47:00,7847.5,7849.0,7842.5,7843.5,666
2015/9/24,11:48:00,7843.5,7851.0,7841.5,7851.0,176
2015/9/24,11:49:00,7851.0,7858.0,7851.0,7857.5,237
2015/9/24,11:50:00,7859.0,7859.5,7855.5,7859.0,114
2015/9/24,11:51:00,7858.5,7864.5,7857.0,7859.0,182
2015/9/24,11:52:00,7861.0,7862.5,7858.0,7861.0,259
2015/9/24,11:53:00,7861.5,7868.0,7860.5,7865.0,240
2015/9/24,11:54:00,7866.5,7872.0,7863.5,7871.0,200
2015/9/24,11:55:00,7870.5,7871.0,7866.5,7868.0,107
2015/9/24,11:56:00,7868.5,7870.0,7864.5,7864.5,105
2015/9/24,11:57:00,7862.0,7869.0,7861.5,7867.5,151
2015/9/24,11:58:00,7867.0,7868.5,7864.0,7864.0,151
2015/9/24,11:59:00,7863.0,7865.0,7861.5,7865.0,46
2015/9/24,12:00:00,7864.0,7871.5,7862.0,7869.5,110
2015/9/24,12:01:00,7869.0,7871.0,7865.0,7866.0,85
2015/9/24,12:02:00,7865.0,7868.5,7864.5,7865.5,145
2015/9/24,12:03:00,7866.0,7866.5,7862.5,7864.0,120
2015/9/24,12:04:00,7864.0,7865.0,7860.5,7860.5,121
2015/9/24,12:05:00,7860.5,7862.0,7859.0,7860.0,286
2015/9/24,12:06:00,7859.5,7860.5,7854.5,7854.5,268
2015/9/24,12:07:00,7854.5,7857.0,7853.0,7854.5,357
2015/9/24,12:08:00,7855.5,7859.0,7853.5,7856.5,260
2015/9/24,12:09:00,7856.5,7858.0,7854.5,7856.0,200
2015/9/24,12:10:00,7855.5,7856.0,7850.0,7851.5,134
2015/9/24,12:11:00,7852.0,7853.0,7846.5,7848.0,101
2015/9/24,12:12:00,7848.0,7848.5,7845.0,7848.5,70
2015/9/24,12:13:00,7849.0,7850.0,7847.0,7850.0,49
2015/9/24,12:14:00,7850.0,7853.0,7850.0,7850.0,78
2015/9/24,12:15:00,7852.0,7854.0,7851.0,7853.0,59
2015/9/24,12:16:00,7852.0,7852.0,7847.5,7849.5,60
2015/9/24,12:17:00,7848.0,7850.5,7842.0,7842.0,94
2015/9/24,12:18:00,7842.5,7843.5,7833.5,7837.0,316
2015/9/24,12:19:00,7837.0,7840.5,7833.5,7834.0,57
2015/9/24,12:20:00,7832.5,7835.0,7827.5,7835.0,212
2015/9/24,12:21:00,7835.0,7837.0,7832.5,7836.5,63
2015/9/24,12:22:00,7835.0,7838.5,7834.5,7838.0,85
2015/9/24,12:23:00,7839.0,7840.5,7837.0,7838.0,33
2015/9/24,12:24:00,7838.5,7840.5,7838.5,7840.5,60
2015/9/24,12:25:00,7841.0,7841.5,7836.0,7836.0,121
2015/9/24,12:26:00,7836.0,7839.0,7835.0,7837.5,236
2015/9/24,12:27:00,7838.5,7839.5,7835.5,7836.5,304
2015/9/24,12:28:00,7838.0,7841.5,7836.0,7840.5,301
2015/9/24,12:29:00,7841.0,7841.0,7839.0,7841.0,192
2015/9/24,12:30:00,7840.5,7842.0,7840.5,7842.0,90
2015/9/24,12:31:00,7842.0,7847.5,7842.0,7847.5,68
2015/9/24,12:32:00,7848.5,7850.5,7847.0,7849.5,142
2015/9/24,12:33:00,7849.0,7849.0,7847.0,7848.0,51
2015/9/24,12:34:00,7849.0,7851.0,7847.0,7849.5,78
2015/9/24,12:35:00,7849.5,7849.5,7845.5,7845.5,25
2015/9/24,12:36:00,7845.0,7847.5,7843.5,7847.0,187
2015/9/24,12:37:00,7847.0,7849.0,7846.5,7848.5,38
2015/9/24,12:38:00,7848.5,7848.5,7846.5,7848.0,48
2015/9/24,12:39:00,7846.0,7846.5,7843.5,7844.5,111
2015/9/24,12:40:00,7844.5,7844.5,7842.0,7844.0,20
2015/9/24,12:41:00,7846.0,7847.0,7844.0,7846.0,73
2015/9/24,12:42:00,7846.0,7846.0,7843.5,7844.0,32
2015/9/24,12:43:00,7843.0,7845.0,7843.0,7845.0,25
2015/9/24,12:44:00,7845.5,7847.5,7843.5,7847.5,44
2015/9/24,12:45:00,7848.0,7851.0,7847.0,7850.0,29
2015/9/24,12:46:00,7850.0,7853.5,7849.0,7852.5,82
2015/9/24,12:47:00,7853.5,7859.0,7852.0,7857.0,111
2015/9/24,12:48:00,7858.0,7859.0,7854.5,7857.0,312
2015/9/24,12:49:00,7857.0,7861.0,7855.0,7859.0,254
2015/9/24,12:50:00,7859.5,7860.5,7857.5,7857.5,158
2015/9/24,12:51:00,7857.0,7858.0,7854.0,7855.0,194
2015/9/24,12:52:00,7854.0,7855.5,7852.0,7855.5,80
2015/9/24,12:53:00,7854.0,7855.0,7852.5,7853.5,46
2015/9/24,12:54:00,7852.5,7857.0,7852.5,7856.5,24
2015/9/24,12:55:00,7856.0,7859.0,7855.5,7859.0,22
2015/9/24,12:56:00,7858.0,7861.0,7858.0,7860.5,41
2015/9/24,12:57:00,7858.5,7860.0,7856.5,7860.0,39
2015/9/24,12:58:00,7860.0,7861.0,7858.0,7860.5,50
2015/9/24,12:59:00,7861.0,7861.5,7860.0,7860.5,50
2015/9/24,13:00:00,7860.0,7861.0,7858.5,7861.0,31
2015/9/24,13:01:00,7861.0,7867.5,7861.0,7865.5,137
2015/9/24,13:02:00,7866.5,7869.5,7866.0,7869.5,146
2015/9/24,13:03:00,7869.5,7871.5,7866.5,7868.5,146
2015/9/24,13:04:00,7868.5,7871.5,7867.0,7868.5,58
2015/9/24,13:05:00,7870.0,7870.0,7865.0,7865.0,21
2015/9/24,13:06:00,7863.5,7866.0,7861.5,7863.5,42
2015/9/24,13:07:00,7863.5,7865.5,7862.5,7864.0,49
2015/9/24,13:08:00,7862.5,7862.5,7859.5,7860.0,40
2015/9/24,13:09:00,7859.0,7861.5,7859.0,7859.5,28
2015/9/24,13:10:00,7858.5,7859.0,7857.0,7859.0,51
2015/9/24,13:11:00,7859.5,7859.5,7855.0,7855.0,177
2015/9/24,13:12:00,7855.0,7856.0,7852.0,7853.0,261
2015/9/24,13:13:00,7851.0,7853.0,7849.0,7852.0,69
2015/9/24,13:14:00,7850.5,7854.5,7850.0,7854.0,78
2015/9/24,13:15:00,7854.0,7855.0,7853.0,7853.0,39
2015/9/24,13:16:00,7854.5,7857.0,7854.5,7856.5,45
2015/9/24,13:17:00,7855.0,7856.0,7854.0,7854.0,23
2015/9/24,13:18:00,7854.0,7856.5,7853.5,7856.5,32
2015/9/24,13:19:00,7856.5,7857.5,7855.5,7855.5,16
2015/9/24,13:20:00,7855.5,7856.5,7854.5,7855.0,32
2015/9/24,13:21:00,7855.5,7855.5,7848.5,7848.5,44
2015/9/24,13:22:00,7850.0,7850.5,7847.5,7848.5,37
2015/9/24,13:23:00,7848.5,7849.0,7846.0,7848.5,83
2015/9/24,13:24:00,7849.5,7851.5,7849.0,7850.0,48
2015/9/24,13:25:00,7850.0,7854.0,7850.0,7854.0,64
2015/9/24,13:26:00,7854.0,7857.0,7853.0,7856.5,69
2015/9/24,13:27:00,7857.5,7858.5,7856.0,7856.0,63
2015/9/24,13:28:00,7856.0,7857.0,7855.0,7855.5,44
2015/9/24,13:29:00,7854.0,7857.0,7854.0,7856.5,35
2015/9/24,13:30:00,7857.5,7858.0,7856.5,7857.5,40
2015/9/24,13:31:00,7857.0,7857.0,7853.5,7854.5,62
2015/9/24,13:32:00,7855.5,7857.0,7854.0,7854.0,37
2015/9/24,13:33:00,7854.5,7854.5,7851.0,7851.0,22
2015/9/24,13:34:00,7851.0,7853.0,7849.5,7851.5,52
2015/9/24,13:35:00,7852.0,7852.5,7848.0,7848.0,81
2015/9/24,13:36:00,7848.5,7848.5,7844.5,7846.5,165
2015/9/24,13:37:00,7846.5,7851.0,7845.5,7851.0,55
2015/9/24,13:38:00,7849.0,7850.0,7848.0,7848.0,38
2015/9/24,13:39:00,7849.5,7849.5,7846.0,7847.5,59
2015/9/24,13:40:00,7848.0,7848.0,7845.0,7847.5,75
2015/9/24,13:41:00,7848.5,7848.5,7846.5,7848.0,22
2015/9/24,13:42:00,7848.0,7851.0,7847.0,7851.0,67
2015/9/24,13:43:00,7851.0,7851.0,7848.0,7848.0,26
2015/9/24,13:44:00,7847.5,7849.0,7846.5,7846.5,18
2015/9/24,13:45:00,7849.0,7851.5,7849.0,7851.5,37
2015/9/24,13:46:00,7851.5,7852.5,7850.0,7852.5,35
2015/9/24,13:47:00,7852.5,7854.5,7852.5,7853.5,8
2015/9/24,13:48:00,7853.5,7854.5,7851.0,7853.0,22
2015/9/24,13:49:00,7853.0,7854.5,7852.5,7854.0,16
2015/9/24,13:50:00,7854.0,7854.0,7850.5,7850.5,29
2015/9/24,13:51:00,7852.0,7852.0,7849.0,7851.5,43
2015/9/24,13:52:00,7850.0,7852.5,7850.0,7852.5,69
2015/9/24,13:53:00,7851.0,7852.5,7851.0,7852.5,14
2015/9/24,13:54:00,7852.5,7853.0,7851.0,7852.0,17
2015/9/24,13:55:00,7852.0,7852.5,7851.5,7852.5,16
2015/9/24,13:56:00,7852.5,7853.0,7851.5,7853.0,86
2015/9/24,13:57:00,7853.0,7853.0,7852.0,7852.0,21
2015/9/24,13:58:00,7852.0,7853.0,7851.0,7853.0,78
2015/9/24,13:59:00,7853.0,7854.0,7853.0,7854.0,20
2015/9/24,14:00:00,7852.5,7853.0,7851.5,7851.5,21
2015/9/24,14:01:00,7853.0,7855.5,7851.0,7854.5,184
2015/9/24,14:02:00,7854.0,7857.0,7854.0,7857.0,59
2015/9/24,14:03:00,7857.0,7857.0,7854.0,7854.0,57
2015/9/24,14:04:00,7853.5,7855.5,7852.0,7852.5,55
2015/9/24,14:05:00,7852.5,7853.0,7852.0,7852.0,26
2015/9/24,14:06:00,7852.0,7856.5,7851.5,7855.5,98
2015/9/24,14:07:00,7855.5,7855.5,7854.0,7855.0,32
2015/9/24,14:08:00,7854.5,7856.5,7854.5,7856.5,27
2015/9/24,14:09:00,7856.5,7859.0,7856.0,7859.0,36
2015/9/24,14:10:00,7860.0,7863.0,7860.0,7863.0,106
2015/9/24,14:11:00,7863.5,7864.0,7861.5,7862.0,70
2015/9/24,14:12:00,7862.5,7864.0,7862.0,7864.0,49
2015/9/24,14:13:00,7864.5,7865.0,7860.5,7861.5,99
2015/9/24,14:14:00,7861.5,7864.5,7861.5,7864.5,31
2015/9/24,14:15:00,7864.5,7864.5,7859.0,7860.0,84
2015/9/24,14:16:00,7859.0,7861.0,7858.5,7861.0,41
2015/9/24,14:17:00,7861.5,7862.5,7861.0,7861.0,8
2015/9/24,14:18:00,7860.5,7862.0,7859.0,7859.0,28
2015/9/24,14:19:00,7859.0,7860.5,7859.0,7860.5,40
2015/9/24,14:20:00,7859.0,7861.5,7858.5,7861.5,28
2015/9/24,14:21:00,7862.0,7863.0,7861.5,7862.5,36
2015/9/24,14:22:00,7863.5,7864.0,7863.0,7863.0,9
2015/9/24,14:23:00,7864.0,7871.5,7864.0,7871.5,104
2015/9/24,14:24:00,7873.0,7875.0,7871.0,7871.5,73
2015/9/24,14:25:00,7872.5,7872.5,7868.5,7870.5,72
2015/9/24,14:26:00,7871.0,7871.5,7868.0,7869.0,130
2015/9/24,14:27:00,7868.5,7870.0,7867.5,7869.0,41
2015/9/24,14:28:00,7867.5,7869.0,7867.5,7868.5,17
2015/9/24,14:29:00,7868.0,7872.0,7868.0,7868.0,165
2015/9/24,14:30:00,7869.0,7873.0,7869.0,7873.0,32
2015/9/24,14:31:00,7873.5,7878.0,7873.5,7877.0,116
2015/9/24,14:32:00,7877.5,7878.0,7874.0,7874.5,86
2015/9/24,14:33:00,7873.5,7875.0,7871.0,7871.5,88
2015/9/24,14:34:00,7872.5,7873.0,7869.0,7869.0,54
2015/9/24,14:35:00,7870.0,7873.5,7870.0,7872.0,44
2015/9/24,14:36:00,7872.0,7874.0,7871.0,7871.5,59
2015/9/24,14:37:00,7871.5,7871.5,7869.0,7870.5,78
2015/9/24,14:38:00,7869.5,7870.0,7868.0,7868.5,21
2015/9/24,14:39:00,7867.5,7869.5,7867.0,7869.5,41
2015/9/24,14:40:00,7870.5,7871.5,7869.0,7871.5,35
2015/9/24,14:41:00,7872.0,7874.0,7871.0,7874.0,53
2015/9/24,14:42:00,7873.5,7875.0,7872.5,7875.0,37
2015/9/24,14:43:00,7875.0,7875.5,7873.5,7874.5,77
2015/9/24,14:44:00,7874.0,7877.5,7873.0,7877.5,50
2015/9/24,14:45:00,7878.0,7880.0,7878.0,7878.0,71
2015/9/24,14:46:00,7878.0,7880.5,7877.0,7880.5,86
2015/9/24,14:47:00,7880.5,7884.0,7879.0,7884.0,267
2015/9/24,14:48:00,7885.0,7885.5,7879.5,7879.5,99
2015/9/24,14:49:00,7879.0,7880.5,7878.5,7879.0,46
2015/9/24,14:50:00,7879.5,7879.5,7877.5,7879.5,42
2015/9/24,14:51:00,7880.5,7883.5,7880.0,7881.5,74
2015/9/24,14:52:00,7883.0,7888.0,7882.5,7888.0,42
2015/9/24,14:53:00,7888.0,7888.5,7885.5,7885.5,30
2015/9/24,14:54:00,7885.0,7887.0,7883.5,7887.0,86
2015/9/24,14:55:00,7886.0,7887.5,7885.0,7887.5,43
2015/9/24,14:56:00,7886.5,7886.5,7883.5,7884.0,13
2015/9/24,14:57:00,7883.0,7884.0,7881.0,7882.5,72
2015/9/24,14:58:00,7882.0,7887.5,7882.0,7887.5,29
2015/9/24,14:59:00,7888.0,7888.0,7884.5,7884.5,27
2015/9/24,15:00:00,7886.0,7887.5,7885.5,7886.0,66
2015/9/24,15:01:00,7886.5,7887.5,7884.0,7885.0,94
2015/9/24,15:02:00,7885.5,7887.5,7882.0,7883.0,64
2015/9/24,15:03:00,7881.0,7884.0,7876.0,7876.0,47
2015/9/24,15:04:00,7874.0,7874.0,7870.0,7873.0,69
2015/9/24,15:05:00,7873.0,7874.5,7871.0,7872.5,58
2015/9/24,15:06:00,7874.0,7879.0,7874.0,7878.0,58
2015/9/24,15:07:00,7877.5,7879.0,7877.5,7879.0,19
2015/9/24,15:08:00,7876.0,7880.5,7876.0,7880.5,57
2015/9/24,15:09:00,7881.0,7881.5,7878.5,7879.0,59
2015/9/24,15:10:00,7879.0,7879.0,7876.5,7878.5,19
2015/9/24,15:11:00,7878.0,7878.0,7874.5,7875.5,101
2015/9/24,15:12:00,7873.5,7875.0,7873.0,7873.0,16
2015/9/24,15:13:00,7874.5,7876.0,7872.5,7876.0,84
2015/9/24,15:14:00,7875.5,7876.5,7874.0,7876.5,105
2015/9/24,15:15:00,7874.5,7879.5,7874.5,7879.0,124
2015/9/24,15:16:00,7877.5,7879.0,7874.5,7877.0,81
2015/9/24,15:17:00,7877.0,7878.5,7874.5,7876.5,138
2015/9/24,15:18:00,7877.5,7879.0,7875.5,7878.5,87
2015/9/24,15:19:00,7878.5,7882.5,7877.0,7882.5,97
2015/9/24,15:20:00,7881.5,7882.5,7879.0,7882.5,119
2015/9/24,15:21:00,7882.5,7884.0,7880.5,7884.0,147
2015/9/24,15:22:00,7884.0,7884.5,7877.5,7878.0,90
2015/9/24,15:23:00,7878.0,7882.5,7877.0,7881.0,106
2015/9/24,15:24:00,7881.0,7881.0,7877.0,7877.0,48
2015/9/24,15:25:00,7877.0,7879.5,7873.0,7876.5,235
2015/9/24,15:26:00,7877.5,7878.5,7869.0,7870.5,64
2015/9/24,15:27:00,7871.5,7873.0,7869.5,7872.0,61
2015/9/24,15:28:00,7872.5,7872.5,7866.0,7867.5,36
2015/9/24,15:29:00,7867.5,7867.5,7861.0,7862.5,55
2015/9/24,15:30:00,7861.0,7864.5,7858.0,7863.0,87
2015/9/24,15:31:00,7863.0,7863.0,7850.0,7850.5,162
2015/9/24,15:32:00,7850.5,7857.0,7849.5,7854.5,84
2015/9/24,15:33:00,7856.0,7858.0,7853.5,7858.0,75
2015/9/24,15:34:00,7858.0,7859.5,7857.0,7857.5,68
2015/9/24,15:35:00,7857.5,7858.5,7854.0,7858.0,65
2015/9/24,15:36:00,7858.0,7860.5,7856.0,7858.0,75
2015/9/24,15:37:00,7858.0,7858.0,7855.5,7856.5,64
2015/9/24,15:38:00,7856.5,7860.0,7856.5,7858.0,38
2015/9/24,15:39:00,7858.0,7858.0,7851.0,7852.5,46
2015/9/24,15:40:00,7851.5,7853.0,7850.0,7852.5,41
2015/9/24,15:41:00,7853.5,7854.5,7851.5,7854.0,27
2015/9/24,15:42:00,7854.0,7854.5,7851.0,7854.5,64
2015/9/24,15:43:00,7854.5,7855.0,7847.5,7848.5,39
2015/9/24,15:44:00,7848.5,7849.0,7844.5,7847.0,65
2015/9/24,15:45:00,7847.0,7850.5,7844.0,7849.0,76
2015/9/24,15:46:00,7850.5,7854.0,7850.5,7853.5,65
2015/9/24,15:47:00,7853.5,7859.0,7853.5,7858.0,44
2015/9/24,15:48:00,7860.5,7860.5,7854.0,7856.0,39
2015/9/24,15:49:00,7856.0,7857.5,7855.5,7857.5,20
2015/9/24,15:50:00,7857.5,7861.0,7856.5,7859.5,41
2015/9/24,15:51:00,7859.5,7863.0,7857.0,7861.0,126
2015/9/24,15:52:00,7861.0,7870.0,7861.0,7868.5,75
2015/9/24,15:53:00,7868.5,7874.5,7868.5,7874.5,173
2015/9/24,15:54:00,7874.5,7878.0,7869.0,7870.5,131
2015/9/24,15:55:00,7870.5,7870.5,7867.0,7868.5,74
2015/9/24,15:56:00,7868.5,7871.0,7867.0,7869.5,65
2015/9/24,15:57:00,7869.5,7871.0,7868.0,7870.0,136
2015/9/24,15:58:00,7870.0,7870.5,7867.5,7869.5,78
2015/9/24,15:59:00,7869.5,7869.5,7863.0,7865.0,84
2015/9/24,16:00:00,7865.0,7869.0,7865.0,7869.0,36
2015/9/24,16:01:00,7870.0,7877.5,7869.0,7876.5,222
2015/9/24,16:02:00,7876.5,7878.0,7874.5,7876.5,125
2015/9/24,16:03:00,7876.5,7882.0,7875.0,7882.0,184
2015/9/24,16:04:00,7881.5,7881.5,7877.0,7880.0,51
2015/9/24,16:05:00,7880.0,7883.0,7878.5,7883.0,59
2015/9/24,16:06:00,7883.0,7893.0,7883.0,7889.5,194
2015/9/24,16:07:00,7890.5,7890.5,7886.5,7889.5,74
2015/9/24,16:08:00,7889.5,7892.5,7889.5,7890.5,24
2015/9/24,16:09:00,7890.5,7896.0,7889.5,7895.0,88
2015/9/24,16:10:00,7895.0,7908.5,7895.0,7908.5,234
2015/9/24,16:11:00,7908.0,7914.5,7907.0,7909.0,249
2015/9/24,16:12:00,7909.0,7911.0,7904.0,7908.0,170
2015/9/24,16:13:00,7908.0,7914.0,7907.5,7909.5,307
2015/9/24,16:14:00,7910.0,7916.0,7909.0,7914.5,124
2015/9/24,16:15:00,7914.5,7916.5,7911.0,7912.5,125
2015/9/24,16:16:00,7913.0,7917.5,7911.0,7915.0,182
2015/9/24,16:17:00,7915.0,7917.5,7911.5,7917.5,77
2015/9/24,16:18:00,7918.5,7926.0,7918.5,7924.5,287
2015/9/24,16:19:00,7925.0,7925.5,7920.0,7920.0,75
2015/9/24,16:20:00,7920.0,7922.5,7915.5,7915.5,94
2015/9/24,16:21:00,7915.5,7916.5,7913.0,7914.5,128
2015/9/24,16:22:00,7914.0,7920.5,7914.0,7920.5,134
2015/9/24,16:23:00,7917.5,7918.0,7913.0,7913.0,69
2015/9/24,16:24:00,7914.0,7916.0,7912.0,7913.5,109
2015/9/24,16:25:00,7911.5,7912.0,7908.5,7910.5,69
2015/9/24,16:26:00,7911.0,7912.0,7908.0,7912.0,83
2015/9/24,16:27:00,7913.0,7917.0,7912.5,7917.0,53
2015/9/24,16:28:00,7917.0,7917.0,7909.0,7909.0,51
2015/9/24,16:29:00,7909.0,7911.0,7907.0,7909.5,55
2015/9/24,16:30:00,7909.5,7913.0,7909.5,7913.0,43
2015/9/24,16:31:00,7913.0,7914.5,7911.5,7914.0,98
2015/9/24,16:32:00,7914.0,7917.0,7913.5,7914.0,46
2015/9/24,16:33:00,7914.5,7916.5,7914.0,7914.0,69
2015/9/24,16:34:00,7914.0,7916.0,7913.0,7913.0,93
2015/9/24,16:35:00,7912.0,7912.5,7908.5,7909.5,111
2015/9/24,16:36:00,7909.0,7909.0,7904.0,7905.0,100
2015/9/24,16:37:00,7905.0,7908.0,7903.0,7907.0,118
2015/9/24,16:38:00,7907.0,7908.5,7904.5,7908.5,153
2015/9/24,16:39:00,7908.5,7909.0,7904.5,7904.5,102
2015/9/24,16:40:00,7904.5,7906.0,7903.5,7904.5,96
2015/9/24,16:41:00,7904.5,7905.0,7901.5,7905.0,146
2015/9/24,16:42:00,7905.0,7905.0,7900.5,7901.0,123
2015/9/24,16:43:00,7901.0,7901.5,7896.0,7896.0,94
2015/9/24,16:44:00,7896.0,7897.5,7893.5,7897.5,221
2015/9/24,16:45:00,7897.5,7901.0,7896.5,7900.0,70
2015/9/24,16:46:00,7898.5,7899.5,7892.0,7893.5,126
2015/9/24,16:47:00,7893.5,7897.0,7893.5,7896.5,31
2015/9/24,16:48:00,7897.5,7899.0,7893.5,7895.5,86
2015/9/24,16:49:00,7894.0,7895.5,7894.0,7895.5,11
2015/9/24,16:50:00,7896.5,7899.0,7895.5,7898.5,144
2015/9/24,16:51:00,7898.5,7906.0,7898.5,7906.0,46
2015/9/24,16:52:00,7904.5,7909.0,7904.0,7907.0,111
2015/9/24,16:53:00,7905.5,7907.5,7904.5,7907.5,82
2015/9/24,16:54:00,7907.0,7911.0,7907.0,7909.0,94
2015/9/24,16:55:00,7909.5,7909.5,7906.0,7907.0,64
2015/9/24,16:56:00,7907.0,7907.0,7896.0,7897.5,132
2015/9/24,16:57:00,7896.0,7897.0,7889.5,7893.5,172
2015/9/24,16:58:00,7895.0,7900.5,7895.0,7897.5,121
2015/9/24,16:59:00,7897.5,7905.0,7897.5,7905.0,125
2015/9/24,17:00:00,7905.0,7905.0,7902.5,7903.5,74
2015/9/24,17:01:00,7903.0,7904.5,7900.5,7901.5,63
2015/9/24,17:02:00,7902.0,7902.0,7896.5,7898.0,37
2015/9/24,17:03:00,7897.0,7901.5,7897.0,7899.0,85
2015/9/24,17:04:00,7898.0,7900.0,7896.0,7896.0,56
2015/9/24,17:05:00,7895.5,7895.5,7887.5,7889.5,100
2015/9/24,17:06:00,7889.5,7897.0,7889.5,7895.5,71
2015/9/24,17:07:00,7897.0,7899.0,7893.0,7894.5,138
2015/9/24,17:08:00,7894.5,7896.5,7893.5,7896.0,111
2015/9/24,17:09:00,7898.0,7903.0,7897.5,7902.0,34
2015/9/24,17:10:00,7903.0,7907.0,7902.5,7904.5,82
2015/9/24,17:11:00,7903.0,7904.0,7900.0,7904.0,83
2015/9/24,17:12:00,7904.0,7904.0,7899.0,7902.0,74
2015/9/24,17:13:00,7901.0,7903.0,7898.5,7903.0,72
2015/9/24,17:14:00,7902.0,7906.0,7900.0,7906.0,62
2015/9/24,17:15:00,7906.5,7912.5,7906.5,7907.0,234
2015/9/24,17:16:00,7906.5,7906.5,7904.0,7906.0,109
2015/9/24,17:17:00,7905.0,7906.5,7903.0,7905.0,81
2015/9/24,17:18:00,7904.0,7906.5,7902.5,7906.5,48
2015/9/24,17:19:00,7906.0,7906.0,7901.5,7904.0,93
2015/9/24,17:20:00,7903.0,7905.0,7901.0,7901.0,61
2015/9/24,17:21:00,7900.0,7903.5,7899.0,7903.0,123
2015/9/24,17:22:00,7903.0,7905.0,7898.0,7898.0,118
2015/9/24,17:23:00,7899.0,7899.0,7887.0,7890.0,192
2015/9/24,17:24:00,7889.5,7890.5,7883.5,7884.5,150
2015/9/24,17:25:00,7886.0,7893.5,7886.0,7891.0,100
2015/9/24,17:26:00,7891.0,7893.5,7890.5,7892.5,97
2015/9/24,17:27:00,7892.0,7892.5,7887.5,7888.0,280
2015/9/24,17:28:00,7888.0,7889.5,7886.0,7886.0,316
2015/9/24,17:29:00,7886.0,7888.0,7883.5,7885.5,153
2015/9/24,17:30:00,7886.0,7888.0,7886.0,7887.5,73
2015/9/24,17:31:00,7887.5,7899.5,7887.5,7894.5,277
2015/9/24,17:32:00,7892.0,7897.0,7891.5,7891.5,163
2015/9/24,17:33:00,7891.0,7897.0,7891.0,7895.5,92
2015/9/24,17:34:00,7895.0,7895.5,7893.0,7895.0,74
2015/9/24,17:35:00,7895.0,7896.5,7891.0,7891.0,197
2015/9/24,17:36:00,7891.0,7893.0,7888.0,7888.5,111
2015/9/24,17:37:00,7888.5,7891.5,7887.5,7888.0,176
2015/9/24,17:38:00,7887.5,7889.5,7886.0,7889.5,295
2015/9/24,17:39:00,7890.0,7891.5,7888.5,7889.0,101
2015/9/24,17:40:00,7889.5,7891.5,7888.5,7891.0,83
2015/9/24,17:41:00,7891.0,7891.0,7884.0,7886.0,128
2015/9/24,17:42:00,7887.0,7889.5,7886.0,7889.0,251
2015/9/24,17:43:00,7889.0,7890.5,7887.5,7888.0,130
2015/9/24,17:44:00,7887.5,7889.5,7887.0,7888.5,74
2015/9/24,17:45:00,7888.0,7889.5,7887.5,7887.5,77
2015/9/24,17:46:00,7887.5,7890.5,7887.5,7890.0,88
2015/9/24,17:47:00,7889.5,7891.0,7888.0,7889.0,74
2015/9/24,17:48:00,7889.0,7889.5,7887.5,7889.5,113
2015/9/24,17:49:00,7889.0,7889.0,7886.0,7886.0,81
2015/9/24,17:50:00,7886.0,7888.5,7885.5,7887.0,112
2015/9/24,17:51:00,7886.5,7888.5,7886.5,7887.5,100
2015/9/24,17:52:00,7886.5,7889.5,7885.0,7888.0,121
2015/9/24,17:53:00,7888.0,7891.5,7888.0,7891.5,83
2015/9/24,17:54:00,7891.0,7893.5,7890.5,7892.0,84
2015/9/24,17:55:00,7892.0,7893.0,7890.5,7892.0,116
2015/9/24,17:56:00,7891.5,7893.0,7891.5,7892.0,78
2015/9/24,17:57:00,7892.0,7894.0,7891.0,7892.5,97
2015/9/24,17:58:00,7892.5,7893.0,7890.0,7892.0,265
2015/9/24,17:59:00,7891.5,7894.0,7891.0,7892.0,288
2015/9/24,18:00:00,7893.0,7893.0,7886.5,7887.5,272
2015/9/24,18:01:00,7889.0,7890.0,7881.0,7890.0,87
2015/9/24,18:02:00,7887.5,7887.5,7887.5,7887.5,2
2015/9/24,18:03:00,7888.0,7888.0,7886.0,7886.0,4
2015/9/24,18:04:00,7886.0,7889.0,7885.5,7888.0,34
2015/9/24,18:05:00,7886.0,7886.5,7885.0,7886.5,23
2015/9/24,18:06:00,7887.0,7887.0,7886.5,7887.0,21
2015/9/24,18:07:00,7886.5,7886.5,7884.5,7884.5,142
2015/9/24,18:08:00,7884.5,7884.5,7883.0,7884.5,23
2015/9/24,18:09:00,7885.0,7887.0,7885.0,7887.0,13
2015/9/24,18:10:00,7887.5,7891.5,7887.5,7891.5,16
2015/9/24,18:15:00,7892.0,7892.0,7892.0,7892.0,31
2015/9/25,00:01:00,7841.5,7841.5,7841.5,7841.5,1
2015/9/25,00:02:00,7841.0,7842.0,7838.0,7841.0,19
2015/9/25,00:03:00,7841.0,7843.5,7841.0,7843.5,4
2015/9/25,00:05:00,7843.0,7845.0,7843.0,7845.0,51
2015/9/25,00:06:00,7845.0,7845.5,7845.0,7845.0,14
2015/9/25,00:07:00,7847.0,7847.5,7842.0,7845.0,73
2015/9/25,00:08:00,7845.0,7845.0,7843.5,7843.5,3
2015/9/25,00:09:00,7843.5,7843.5,7841.0,7842.0,32
2015/9/25,00:10:00,7841.0,7841.0,7840.5,7840.5,11
2015/9/25,00:12:00,7842.0,7844.0,7842.0,7844.0,10
2015/9/25,00:13:00,7844.0,7845.0,7843.5,7845.0,10
2015/9/25,00:14:00,7845.0,7849.0,7845.0,7848.5,14
2015/9/25,00:15:00,7848.5,7848.5,7845.0,7845.0,10
2015/9/25,00:16:00,7845.0,7849.0,7845.0,7849.0,11
2015/9/25,00:17:00,7849.0,7850.0,7846.5,7850.0,20
2015/9/25,00:18:00,7850.0,7854.0,7850.0,7853.5,18
2015/9/25,00:19:00,7853.5,7854.5,7850.0,7854.5,16
2015/9/25,00:20:00,7852.5,7855.0,7852.5,7855.0,15
2015/9/25,00:22:00,7853.0,7858.0,7853.0,7858.0,50
2015/9/25,00:23:00,7858.0,7858.0,7858.0,7858.0,5
2015/9/25,00:24:00,7856.5,7856.5,7856.5,7856.5,13
2015/9/25,00:25:00,7856.0,7856.0,7856.0,7856.0,7
2015/9/25,00:26:00,7857.0,7857.0,7856.0,7856.0,6
2015/9/25,00:27:00,7857.5,7858.5,7857.0,7857.0,9
2015/9/25,00:28:00,7856.5,7856.5,7856.0,7856.0,11
2015/9/25,00:30:00,7858.5,7860.0,7858.0,7858.0,39
2015/9/25,00:31:00,7860.0,7868.0,7859.0,7868.0,11
2015/9/25,00:32:00,7863.5,7865.0,7863.0,7864.0,31
2015/9/25,00:33:00,7862.5,7868.0,7862.5,7868.0,7
2015/9/25,00:34:00,7864.5,7866.5,7863.0,7866.0,68
2015/9/25,00:35:00,7866.0,7866.5,7866.0,7866.0,31
2015/9/25,00:36:00,7864.0,7864.0,7864.0,7864.0,8
2015/9/25,00:37:00,7864.0,7864.0,7862.0,7862.0,29
2015/9/25,00:41:00,7864.0,7864.0,7864.0,7864.0,5
2015/9/25,00:42:00,7864.0,7864.0,7862.5,7862.5,11
2015/9/25,00:43:00,7863.0,7863.0,7863.0,7863.0,10
2015/9/25,00:44:00,7859.5,7861.5,7859.0,7861.5,28
2015/9/25,00:46:00,7858.5,7858.5,7858.5,7858.5,2
2015/9/25,00:47:00,7856.5,7856.5,7856.0,7856.0,10
2015/9/25,00:49:00,7856.5,7856.5,7855.5,7856.0,19
2015/9/25,00:50:00,7856.0,7856.0,7855.5,7855.5,20
2015/9/25,00:51:00,7855.5,7855.5,7855.5,7855.5,5
2015/9/25,00:52:00,7855.5,7856.0,7855.5,7856.0,6
2015/9/25,00:54:00,7855.5,7855.5,7855.5,7855.5,18
2015/9/25,00:55:00,7855.5,7856.0,7855.5,7856.0,30
2015/9/25,00:58:00,7856.0,7856.0,7856.0,7856.0,12
2015/9/25,00:59:00,7856.0,7856.0,7855.5,7855.5,27
2015/9/25,01:00:00,7855.0,7855.0,7851.5,7851.5,50
2015/9/25,01:03:00,7855.0,7856.0,7850.0,7851.5,34
2015/9/25,01:05:00,7848.0,7848.0,7848.0,7848.0,5
2015/9/25,01:06:00,7848.0,7848.0,7848.0,7848.0,15
2015/9/25,01:07:00,7848.0,7848.0,7848.0,7848.0,5
2015/9/25,01:08:00,7848.0,7849.0,7848.0,7849.0,8
2015/9/25,01:09:00,7849.0,7849.0,7849.0,7849.0,7
2015/9/25,01:11:00,7853.0,7853.0,7853.0,7853.0,1
2015/9/25,01:14:00,7854.5,7854.5,7854.5,7854.5,25
2015/9/25,01:18:00,7855.0,7855.0,7855.0,7855.0,2
2015/9/25,01:19:00,7855.5,7855.5,7855.5,7855.5,1
2015/9/25,01:20:00,7855.0,7855.0,7854.0,7855.0,12
2015/9/25,01:21:00,7854.0,7855.5,7853.0,7855.5,12
2015/9/25,01:22:00,7854.0,7854.0,7854.0,7854.0,2
2015/9/25,01:23:00,7854.0,7854.0,7854.0,7854.0,2
2015/9/25,01:24:00,7854.0,7854.0,7854.0,7854.0,1
2015/9/25,01:25:00,7853.0,7853.0,7853.0,7853.0,1
2015/9/25,01:26:00,7855.5,7856.0,7855.5,7856.0,30
2015/9/25,01:27:00,7853.0,7853.0,7853.0,7853.0,1
2015/9/25,01:28:00,7853.0,7853.0,7852.0,7852.0,21
2015/9/25,01:32:00,7853.0,7856.5,7851.5,7851.5,28
2015/9/25,01:39:00,7852.5,7852.5,7852.0,7852.0,12
2015/9/25,01:42:00,7853.0,7853.0,7853.0,7853.0,2
2015/9/25,01:43:00,7854.5,7854.5,7854.5,7854.5,10
2015/9/25,01:45:00,7856.0,7856.0,7856.0,7856.0,10
2015/9/25,01:46:00,7857.0,7857.0,7857.0,7857.0,10
2015/9/25,01:48:00,7851.5,7855.0,7850.0,7853.5,30
2015/9/25,01:49:00,7858.0,7858.0,7858.0,7858.0,5
2015/9/25,01:50:00,7859.5,7859.5,7859.5,7859.5,15
2015/9/25,01:51:00,7860.0,7860.0,7857.0,7857.0,10
2015/9/25,01:52:00,7860.0,7867.5,7860.0,7867.5,5
2015/9/25,01:53:00,7861.0,7861.0,7861.0,7861.0,20
2015/9/25,01:58:00,7861.5,7861.5,7861.0,7861.0,15
2015/9/25,01:59:00,7858.0,7858.0,7858.0,7858.0,1
2015/9/25,09:01:00,7896.5,7896.5,7896.5,7896.5,1
2015/9/25,09:02:00,7897.0,7897.5,7896.0,7896.0,6
2015/9/25,09:04:00,7907.0,7907.0,7907.0,7907.0,1
2015/9/25,09:05:00,7899.0,7904.5,7899.0,7904.5,5
2015/9/25,09:06:00,7905.0,7905.0,7905.0,7905.0,1
2015/9/25,09:07:00,7905.0,7913.0,7904.0,7911.0,52
2015/9/25,09:08:00,7910.5,7921.0,7906.0,7906.0,74
2015/9/25,09:09:00,7905.5,7906.5,7905.0,7905.0,20
2015/9/25,09:10:00,7905.5,7906.0,7905.5,7906.0,10
2015/9/25,09:11:00,7906.5,7907.0,7906.0,7907.0,5
2015/9/25,09:12:00,7906.0,7906.5,7906.0,7906.5,2
2015/9/25,09:13:00,7907.0,7913.0,7907.0,7913.0,11
2015/9/25,09:14:00,7916.0,7917.0,7913.0,7913.0,20
2015/9/25,09:15:00,7913.5,7925.0,7913.5,7918.5,89
2015/9/25,09:16:00,7917.5,7917.5,7910.0,7910.0,22
2015/9/25,09:17:00,7906.5,7909.5,7904.5,7904.5,33
2015/9/25,09:18:00,7904.0,7904.0,7892.0,7892.5,18
2015/9/25,09:19:00,7892.5,7895.5,7892.5,7895.5,18
2015/9/25,09:20:00,7902.0,7906.5,7902.0,7905.0,37
2015/9/25,09:21:00,7902.0,7902.0,7902.0,7902.0,1
2015/9/25,09:22:00,7906.0,7906.0,7878.0,7883.0,26
2015/9/25,09:23:00,7883.0,7883.5,7877.0,7877.0,22
2015/9/25,09:24:00,7881.0,7882.0,7881.0,7882.0,8
2015/9/25,09:25:00,7880.0,7880.0,7879.0,7879.0,13
2015/9/25,09:26:00,7877.0,7877.0,7876.0,7876.0,7
2015/9/25,09:27:00,7872.0,7875.5,7868.0,7875.5,37
2015/9/25,09:28:00,7872.0,7872.0,7872.0,7872.0,2
2015/9/25,09:30:00,7878.0,7878.0,7878.0,7878.0,2
2015/9/25,09:32:00,7874.0,7874.0,7870.0,7870.0,11
2015/9/25,09:33:00,7875.0,7875.0,7871.0,7871.0,2
2015/9/25,09:34:00,7870.0,7870.0,7870.0,7870.0,1
2015/9/25,09:35:00,7870.0,7870.5,7870.0,7870.5,4
2015/9/25,09:36:00,7870.5,7871.0,7858.5,7861.0,77
2015/9/25,09:37:00,7862.0,7864.0,7858.0,7864.0,16
2015/9/25,09:38:00,7867.0,7872.5,7867.0,7872.5,11
2015/9/25,09:39:00,7872.0,7880.0,7872.0,7880.0,33
2015/9/25,09:40:00,7883.0,7889.0,7883.0,7887.5,10
2015/9/25,09:41:00,7887.0,7887.0,7882.0,7884.0,9
2015/9/25,09:43:00,7885.0,7885.0,7884.5,7884.5,4
2015/9/25,09:44:00,7880.0,7880.0,7880.0,7880.0,1
2015/9/25,09:45:00,7880.0,7880.5,7880.0,7880.5,5
2015/9/25,09:47:00,7878.5,7881.0,7878.5,7881.0,8
2015/9/25,09:48:00,7878.0,7878.0,7878.0,7878.0,1
2015/9/25,09:49:00,7875.0,7875.0,7865.5,7867.5,80
2015/9/25,09:50:00,7866.0,7868.5,7859.0,7868.5,46
2015/9/25,09:51:00,7871.5,7874.5,7869.5,7869.5,16
2015/9/25,09:52:00,7870.0,7871.0,7867.5,7871.0,19
2015/9/25,09:53:00,7871.5,7872.5,7867.5,7867.5,7
2015/9/25,09:54:00,7865.0,7865.0,7859.5,7860.0,38
2015/9/25,09:55:00,7859.0,7861.0,7856.5,7860.5,34
2015/9/25,09:56:00,7857.5,7858.5,7856.5,7858.5,24
2015/9/25,09:57:00,7861.0,7862.0,7861.0,7862.0,5
2015/9/25,09:58:00,7858.5,7858.5,7857.5,7858.5,6
2015/9/25,09:59:00,7858.0,7859.5,7858.0,7859.5,9
2015/9/25,10:00:00,7861.5,7861.5,7859.0,7859.0,5
2015/9/25,10:01:00,7862.0,7862.0,7862.0,7862.0,17
2015/9/25,10:03:00,7856.0,7864.0,7855.5,7864.0,44
2015/9/25,10:04:00,7858.5,7858.5,7858.0,7858.0,2
2015/9/25,10:07:00,7858.0,7858.0,7856.0,7856.0,16
2015/9/25,10:08:00,7856.5,7856.5,7856.5,7856.5,1
2015/9/25,10:09:00,7856.5,7856.5,7851.0,7851.0,56
2015/9/25,10:10:00,7849.0,7849.0,7846.5,7847.0,4
2015/9/25,10:11:00,7846.5,7850.5,7846.5,7850.5,8
2015/9/25,10:12:00,7851.5,7852.5,7851.5,7852.5,6
2015/9/25,10:13:00,7855.0,7860.0,7855.0,7860.0,2
2015/9/25,10:14:00,7860.0,7860.0,7859.5,7859.5,7
2015/9/25,10:15:00,7857.0,7857.0,7857.0,7857.0,6
2015/9/25,10:16:00,7855.0,7855.0,7853.0,7853.5,73
2015/9/25,10:17:00,7853.5,7853.5,7852.5,7853.0,13
2015/9/25,10:18:00,7851.5,7853.0,7851.5,7853.0,13
2015/9/25,10:19:00,7853.5,7854.0,7852.5,7853.5,106
2015/9/25,10:20:00,7853.5,7853.5,7849.0,7849.0,14
2015/9/25,10:21:00,7849.0,7849.0,7846.0,7848.0,17
2015/9/25,10:22:00,7847.5,7854.0,7847.5,7854.0,11
2015/9/25,10:24:00,7852.5,7852.5,7850.0,7850.0,4
2015/9/25,10:25:00,7847.0,7850.0,7847.0,7850.0,7
2015/9/25,10:26:00,7855.0,7855.0,7855.0,7855.0,1
2015/9/25,10:28:00,7855.5,7860.5,7854.5,7860.0,40
2015/9/25,10:29:00,7859.0,7859.0,7858.0,7858.0,3
2015/9/25,10:30:00,7859.5,7859.5,7859.5,7859.5,1
2015/9/25,10:32:00,7858.5,7858.5,7858.5,7858.5,1
2015/9/25,10:33:00,7856.5,7857.5,7856.5,7857.5,3
2015/9/25,10:34:00,7856.0,7856.0,7856.0,7856.0,8
2015/9/25,10:35:00,7853.5,7853.5,7853.5,7853.5,2
2015/9/25,10:36:00,7856.5,7856.5,7848.0,7848.0,14
2015/9/25,10:37:00,7847.5,7858.0,7846.0,7856.0,34
2015/9/25,10:38:00,7852.5,7852.5,7852.5,7852.5,1
2015/9/25,10:40:00,7852.5,7852.5,7850.5,7850.5,2
2015/9/25,10:43:00,7851.0,7855.5,7851.0,7855.5,10
2015/9/25,10:44:00,7858.5,7860.0,7858.5,7860.0,4
2015/9/25,10:46:00,7858.5,7859.5,7853.5,7853.5,37
2015/9/25,10:47:00,7852.5,7854.0,7852.0,7854.0,9
2015/9/25,10:49:00,7854.0,7857.0,7854.0,7857.0,10
2015/9/25,10:50:00,7860.0,7860.0,7860.0,7860.0,1
2015/9/25,10:51:00,7859.0,7859.0,7857.5,7858.0,4
2015/9/25,10:52:00,7858.5,7860.5,7858.5,7860.5,8
2015/9/25,10:54:00,7863.5,7863.5,7863.5,7863.5,1
2015/9/25,10:57:00,7862.5,7862.5,7862.5,7862.5,1
2015/9/25,11:01:00,7865.5,7868.0,7865.5,7865.5,18
2015/9/25,11:03:00,7863.0,7863.5,7863.0,7863.5,4
2015/9/25,11:04:00,7861.0,7861.0,7859.5,7861.0,13
2015/9/25,11:06:00,7859.0,7862.0,7856.5,7862.0,31
2015/9/25,11:08:00,7857.0,7862.0,7857.0,7862.0,13
2015/9/25,11:09:00,7860.0,7866.0,7860.0,7864.5,18
2015/9/25,11:11:00,7866.0,7870.0,7866.0,7870.0,15
2015/9/25,11:13:00,7870.0,7870.0,7870.0,7870.0,2
2015/9/25,11:14:00,7870.0,7870.0,7865.0,7865.0,2
2015/9/25,11:16:00,7857.5,7865.0,7857.5,7864.5,14
2015/9/25,11:18:00,7862.0,7864.0,7860.0,7860.0,18
2015/9/25,11:20:00,7856.5,7857.0,7856.5,7857.0,2
2015/9/25,11:21:00,7859.0,7859.0,7859.0,7859.0,2
2015/9/25,11:24:00,7857.5,7857.5,7857.5,7857.5,3
2015/9/25,11:26:00,7860.0,7860.0,7860.0,7860.0,1
2015/9/25,11:27:00,7860.5,7860.5,7860.5,7860.5,2
2015/9/25,11:30:00,7857.0,7857.0,7857.0,7857.0,1
2015/9/25,11:32:00,7862.0,7862.0,7862.0,7862.0,1
2015/9/25,11:33:00,7862.0,7862.0,7862.0,7862.0,2
2015/9/25,11:34:00,7870.5,7870.5,7870.5,7870.5,1
2015/9/25,11:35:00,7870.5,7870.5,7870.5,7870.5,1
2015/9/25,11:36:00,7870.5,7870.5,7866.0,7866.0,10
2015/9/25,11:38:00,7869.0,7870.0,7869.0,7869.0,12
2015/9/25,11:39:00,7870.0,7873.0,7870.0,7870.0,10
2015/9/25,11:40:00,7873.5,7873.5,7870.0,7872.0,14
2015/9/25,11:41:00,7873.0,7874.5,7873.0,7874.5,4
2015/9/25,11:42:00,7873.5,7877.0,7873.5,7873.5,4
2015/9/25,11:43:00,7873.5,7873.5,7867.5,7870.5,35
2015/9/25,11:44:00,7870.5,7870.5,7870.5,7870.5,1
2015/9/25,11:45:00,7870.0,7872.5,7870.0,7870.5,56
2015/9/25,11:46:00,7871.0,7871.5,7868.5,7870.5,76
2015/9/25,11:47:00,7871.0,7873.5,7863.0,7863.5,80
2015/9/25,11:48:00,7864.5,7872.5,7864.0,7872.5,46
2015/9/25,11:49:00,7873.0,7875.0,7871.0,7871.0,16
2015/9/25,11:50:00,7870.5,7875.0,7870.5,7875.0,28
2015/9/25,11:51:00,7874.0,7877.0,7871.5,7875.5,44
2015/9/25,11:52:00,7876.5,7883.0,7876.5,7878.5,73
2015/9/25,11:53:00,7881.0,7882.5,7871.0,7876.0,24
2015/9/25,11:54:00,7875.5,7876.5,7874.5,7875.5,16
2015/9/25,11:55:00,7874.0,7874.0,7867.5,7867.5,36
2015/9/25,11:56:00,7865.5,7872.0,7863.5,7868.0,49
2015/9/25,11:57:00,7867.0,7867.0,7867.0,7867.0,1
2015/9/25,11:58:00,7867.0,7867.0,7856.5,7863.0,57
2015/9/25,11:59:00,7862.5,7863.0,7862.5,7863.0,7
2015/9/25,12:00:00,7861.0,7865.0,7860.0,7865.0,16
2015/9/25,12:01:00,7866.0,7866.0,7866.0,7866.0,1
2015/9/25,12:02:00,7863.0,7863.0,7861.0,7863.0,12
2015/9/25,12:03:00,7861.5,7888.0,7861.5,7880.0,105
2015/9/25,12:04:00,7880.0,7880.0,7880.0,7880.0,1
2015/9/25,12:05:00,7878.0,7878.0,7872.0,7872.0,12
2015/9/25,12:06:00,7873.0,7878.0,7873.0,7878.0,22
2015/9/25,12:07:00,7880.5,7882.5,7877.0,7878.0,52
2015/9/25,12:08:00,7880.0,7880.0,7874.0,7874.0,13
2015/9/25,12:09:00,7874.0,7876.0,7872.0,7873.0,22
2015/9/25,12:10:00,7872.5,7872.5,7872.0,7872.0,5
2015/9/25,12:11:00,7871.0,7875.5,7871.0,7875.5,45
2015/9/25,12:12:00,7876.0,7876.0,7869.0,7869.0,29
2015/9/25,12:13:00,7869.5,7870.0,7868.5,7868.5,11
2015/9/25,12:14:00,7868.5,7870.0,7867.5,7870.0,25
2015/9/25,12:15:00,7869.0,7869.0,7860.0,7864.0,35
2015/9/25,12:16:00,7864.0,7864.5,7860.5,7861.5,12
2015/9/25,12:17:00,7861.0,7861.0,7860.5,7860.5,3
2015/9/25,12:18:00,7859.0,7860.0,7854.5,7854.5,15
2015/9/25,12:19:00,7856.5,7857.0,7856.5,7856.5,6
2015/9/25,12:20:00,7856.0,7863.5,7856.0,7861.0,65
2015/9/25,12:21:00,7861.5,7862.0,7861.5,7862.0,7
2015/9/25,12:22:00,7862.5,7862.5,7860.0,7860.0,14
2015/9/25,12:23:00,7860.0,7860.5,7860.0,7860.5,9
2015/9/25,12:24:00,7860.5,7861.0,7860.0,7860.0,14
2015/9/25,12:25:00,7860.5,7861.0,7860.5,7861.0,3
2015/9/25,12:26:00,7860.5,7860.5,7860.0,7860.0,14
2015/9/25,12:27:00,7860.0,7863.5,7860.0,7863.5,20
2015/9/25,12:28:00,7863.5,7863.5,7862.0,7862.0,2
2015/9/25,12:29:00,7863.0,7867.5,7862.5,7864.0,28
2015/9/25,12:30:00,7864.0,7867.5,7863.5,7865.5,20
2015/9/25,12:31:00,7865.5,7867.0,7863.5,7866.5,27
2015/9/25,12:32:00,7866.5,7871.5,7865.0,7867.0,51
2015/9/25,12:33:00,7866.5,7871.0,7866.5,7870.5,12
2015/9/25,12:34:00,7868.0,7868.0,7865.5,7867.0,18
2015/9/25,12:35:00,7867.5,7868.0,7867.0,7868.0,10
2015/9/25,12:36:00,7867.5,7868.5,7867.5,7868.5,7
2015/9/25,12:37:00,7869.0,7869.0,7864.5,7867.0,26
2015/9/25,12:38:00,7867.0,7868.5,7866.0,7868.5,17
2015/9/25,12:39:00,7868.5,7869.5,7868.5,7869.5,10
2015/9/25,12:40:00,7869.5,7870.0,7868.5,7868.5,12
2015/9/25,12:41:00,7869.0,7872.5,7866.0,7869.0,47
2015/9/25,12:42:00,7869.0,7872.5,7869.0,7869.0,13
2015/9/25,12:43:00,7868.0,7873.0,7868.0,7868.5,20
2015/9/25,12:44:00,7868.5,7872.5,7868.5,7872.5,8
2015/9/25,12:45:00,7872.0,7872.0,7870.0,7872.0,19
2015/9/25,12:46:00,7871.5,7879.0,7868.0,7879.0,20
2015/9/25,12:47:00,7873.0,7874.5,7871.5,7874.5,6
2015/9/25,12:48:00,7873.5,7873.5,7873.5,7873.5,6
2015/9/25,12:49:00,7873.5,7873.5,7873.0,7873.0,4
2015/9/25,12:50:00,7871.5,7873.5,7871.5,7873.5,6
2015/9/25,12:51:00,7871.5,7872.0,7871.5,7872.0,4
2015/9/25,12:52:00,7873.0,7873.0,7873.0,7873.0,2
2015/9/25,12:53:00,7873.5,7875.0,7873.5,7874.5,17
2015/9/25,12:54:00,7872.0,7873.0,7868.5,7871.5,21
2015/9/25,12:55:00,7871.5,7872.5,7868.5,7870.5,61
2015/9/25,12:56:00,7872.0,7872.0,7868.5,7869.5,26
2015/9/25,12:57:00,7870.0,7870.0,7870.0,7870.0,5
2015/9/25,12:59:00,7868.5,7870.0,7868.0,7870.0,27
2015/9/25,13:00:00,7870.5,7870.5,7869.0,7870.0,3
2015/9/25,13:01:00,7870.5,7873.0,7870.5,7873.0,12
2015/9/25,13:02:00,7873.5,7873.5,7873.5,7873.5,1
2015/9/25,13:03:00,7872.0,7872.5,7871.5,7871.5,13
2015/9/25,13:04:00,7871.0,7876.0,7869.0,7876.0,38
2015/9/25,13:05:00,7876.5,7879.0,7876.5,7877.0,45
2015/9/25,13:06:00,7877.5,7877.5,7874.0,7874.0,11
2015/9/25,13:07:00,7873.0,7879.5,7873.0,7879.5,25
2015/9/25,13:08:00,7880.0,7882.0,7877.5,7878.5,49
2015/9/25,13:09:00,7878.5,7878.5,7876.0,7876.0,19
2015/9/25,13:10:00,7877.0,7877.0,7875.0,7876.0,37
2015/9/25,13:11:00,7876.0,7877.5,7875.5,7875.5,37
2015/9/25,13:12:00,7875.0,7876.5,7875.0,7875.5,34
2015/9/25,13:13:00,7876.5,7877.0,7874.5,7875.5,70
2015/9/25,13:14:00,7875.5,7875.5,7872.5,7872.5,31
2015/9/25,13:15:00,7872.5,7873.0,7868.5,7870.0,50
2015/9/25,13:16:00,7870.5,7873.0,7870.0,7873.0,8
2015/9/25,13:17:00,7874.5,7874.5,7870.0,7870.5,7
2015/9/25,13:18:00,7869.5,7869.5,7869.5,7869.5,1
2015/9/25,13:19:00,7869.5,7869.5,7868.0,7868.0,12
2015/9/25,13:20:00,7868.0,7868.5,7866.5,7868.0,13
2015/9/25,13:21:00,7868.5,7869.0,7868.5,7869.0,5
2015/9/25,13:22:00,7869.5,7869.5,7869.5,7869.5,2
2015/9/25,13:23:00,7872.0,7872.0,7871.5,7871.5,3
2015/9/25,13:24:00,7875.0,7875.5,7872.5,7875.5,15
2015/9/25,13:25:00,7875.0,7875.0,7875.0,7875.0,3
2015/9/25,13:26:00,7877.0,7883.0,7877.0,7883.0,16
2015/9/25,13:27:00,7885.5,7885.5,7876.0,7879.5,31
2015/9/25,13:28:00,7878.5,7878.5,7878.0,7878.0,10
2015/9/25,13:29:00,7876.5,7876.5,7876.5,7876.5,12
2015/9/25,13:30:00,7874.5,7876.5,7874.5,7876.5,4
2015/9/25,13:31:00,7874.5,7875.5,7872.0,7874.0,27
2015/9/25,13:32:00,7874.5,7874.5,7874.5,7874.5,5
2015/9/25,13:33:00,7875.0,7875.5,7874.5,7875.5,6
2015/9/25,13:34:00,7874.0,7874.5,7874.0,7874.5,16
2015/9/25,13:35:00,7874.5,7875.0,7872.5,7875.0,19
2015/9/25,13:37:00,7876.0,7878.5,7876.0,7878.5,18
2015/9/25,13:38:00,7880.0,7882.5,7880.0,7882.5,23
2015/9/25,13:39:00,7883.5,7883.5,7879.0,7881.0,16
2015/9/25,13:40:00,7883.5,7885.0,7883.5,7885.0,3
2015/9/25,13:41:00,7883.5,7883.5,7883.5,7883.5,1
2015/9/25,13:42:00,7881.5,7883.0,7880.0,7883.0,5
2015/9/25,13:43:00,7879.0,7879.0,7876.5,7876.5,3
2015/9/25,13:44:00,7878.5,7878.5,7878.5,7878.5,1
2015/9/25,13:45:00,7878.5,7885.0,7878.5,7885.0,10
2015/9/25,13:46:00,7880.5,7880.5,7880.0,7880.0,9
2015/9/25,13:47:00,7880.0,7883.5,7880.0,7880.5,17
2015/9/25,13:48:00,7879.5,7879.5,7876.5,7877.5,26
2015/9/25,13:49:00,7875.0,7876.0,7875.0,7876.0,4
2015/9/25,13:50:00,7877.0,7879.0,7874.5,7874.5,36
2015/9/25,13:52:00,7876.5,7877.5,7876.5,7877.5,4
2015/9/25,13:53:00,7877.0,7877.0,7877.0,7877.0,3
2015/9/25,13:54:00,7876.5,7876.5,7874.5,7875.5,18
2015/9/25,13:55:00,7877.5,7879.5,7877.0,7879.5,22
2015/9/25,13:56:00,7877.5,7878.0,7876.0,7876.0,18
2015/9/25,13:57:00,7877.0,7883.0,7877.0,7882.0,54
2015/9/25,13:58:00,7877.0,7879.5,7877.0,7879.5,12
2015/9/25,13:59:00,7877.0,7878.5,7872.5,7878.5,27
2015/9/25,14:00:00,7877.0,7877.0,7876.0,7876.0,28
2015/9/25,14:01:00,7874.0,7876.0,7874.0,7875.0,7
2015/9/25,14:02:00,7876.0,7876.5,7876.0,7876.5,6
2015/9/25,14:03:00,7877.5,7879.0,7876.0,7876.5,12
2015/9/25,14:04:00,7876.5,7877.5,7876.5,7877.5,3
2015/9/25,14:05:00,7876.0,7876.0,7874.0,7874.0,4
2015/9/25,14:06:00,7874.0,7876.0,7873.0,7876.0,31
2015/9/25,14:07:00,7876.0,7876.0,7872.5,7872.5,3
2015/9/25,14:08:00,7874.0,7878.0,7874.0,7875.0,18
2015/9/25,14:09:00,7875.0,7875.0,7875.0,7875.0,3
2015/9/25,14:10:00,7875.0,7877.5,7875.0,7877.0,5
2015/9/25,14:11:00,7873.5,7875.5,7873.5,7875.5,2
2015/9/25,14:12:00,7877.0,7879.0,7877.0,7879.0,3
2015/9/25,14:13:00,7876.5,7878.0,7876.5,7878.0,10
2015/9/25,14:14:00,7879.0,7879.0,7877.5,7879.0,11
2015/9/25,14:15:00,7877.0,7882.0,7877.0,7878.5,72
2015/9/25,14:16:00,7877.0,7877.5,7876.0,7876.0,6
2015/9/25,14:17:00,7876.0,7879.0,7876.0,7879.0,12
2015/9/25,14:18:00,7878.0,7880.5,7878.0,7880.0,37
2015/9/25,14:19:00,7880.0,7883.0,7880.0,7881.0,53
2015/9/25,14:20:00,7879.0,7882.0,7878.5,7881.5,32
2015/9/25,14:21:00,7880.0,7883.0,7880.0,7881.0,9
2015/9/25,14:22:00,7875.0,7879.0,7875.0,7879.0,7
2015/9/25,14:23:00,7880.5,7883.5,7879.5,7881.5,10
2015/9/25,14:24:00,7884.0,7886.0,7884.0,7886.0,49
2015/9/25,14:25:00,7886.0,7886.0,7883.0,7883.0,5
2015/9/25,14:27:00,7882.0,7883.0,7879.0,7883.0,14
2015/9/25,14:29:00,7879.5,7883.5,7876.0,7881.5,19
2015/9/25,14:30:00,7880.0,7884.5,7880.0,7882.0,9
2015/9/25,14:31:00,7884.0,7884.5,7882.0,7882.0,6
2015/9/25,14:32:00,7878.0,7882.0,7876.5,7882.0,27
2015/9/25,14:33:00,7882.0,7882.5,7881.5,7882.5,8
2015/9/25,14:34:00,7882.5,7884.0,7882.5,7884.0,45
2015/9/25,14:35:00,7884.0,7884.0,7882.5,7883.0,14
2015/9/25,14:36:00,7884.0,7884.0,7883.5,7884.0,7
2015/9/25,14:37:00,7884.0,7884.0,7883.5,7884.0,9
2015/9/25,14:38:00,7884.0,7884.0,7882.5,7883.5,12
2015/9/25,14:39:00,7883.0,7883.5,7882.5,7883.5,14
2015/9/25,14:40:00,7883.5,7883.5,7878.0,7878.0,10
2015/9/25,14:41:00,7884.0,7884.0,7880.0,7882.0,11
2015/9/25,14:42:00,7882.0,7883.5,7880.0,7880.0,9
2015/9/25,14:43:00,7879.5,7879.5,7879.0,7879.0,8
2015/9/25,14:44:00,7879.0,7880.5,7879.0,7880.5,4
2015/9/25,14:45:00,7880.0,7880.0,7880.0,7880.0,4
2015/9/25,14:46:00,7877.5,7884.0,7874.5,7880.5,27
2015/9/25,14:47:00,7874.5,7874.5,7873.0,7874.5,21
2015/9/25,14:48:00,7871.5,7878.0,7869.0,7877.5,35
2015/9/25,14:49:00,7880.5,7880.5,7878.5,7879.5,15
2015/9/25,14:50:00,7879.5,7879.5,7877.5,7877.5,21
2015/9/25,14:51:00,7878.0,7884.0,7878.0,7884.0,9
2015/9/25,14:52:00,7884.0,7886.0,7883.5,7884.5,23
2015/9/25,14:53:00,7886.5,7888.5,7886.5,7888.5,7
2015/9/25,14:54:00,7886.5,7886.5,7880.5,7885.5,17
2015/9/25,14:55:00,7885.5,7886.5,7884.5,7884.5,10
2015/9/25,14:56:00,7883.0,7883.0,7881.5,7881.5,7
2015/9/25,14:57:00,7879.5,7881.5,7879.5,7881.5,4
2015/9/25,14:58:00,7879.0,7881.0,7878.5,7881.0,6
2015/9/25,14:59:00,7879.0,7882.5,7878.0,7882.5,6
2015/9/25,15:00:00,7881.5,7884.5,7881.5,7881.5,3
2015/9/25,15:01:00,7884.5,7888.5,7884.5,7888.5,29
2015/9/25,15:02:00,7888.0,7895.0,7888.0,7894.0,42
2015/9/25,15:03:00,7894.5,7894.5,7886.5,7888.0,11
2015/9/25,15:04:00,7883.0,7883.0,7877.5,7877.5,16
2015/9/25,15:05:00,7872.0,7873.5,7871.0,7873.5,8
2015/9/25,15:06:00,7877.5,7877.5,7877.5,7877.5,3
2015/9/25,15:07:00,7881.0,7881.0,7881.0,7881.0,3
2015/9/25,15:08:00,7887.0,7889.0,7885.5,7885.5,16
2015/9/25,15:09:00,7887.0,7887.0,7885.5,7885.5,8
2015/9/25,15:10:00,7885.0,7887.5,7885.0,7885.0,131
2015/9/25,15:11:00,7882.5,7882.5,7879.0,7879.0,4
2015/9/25,15:12:00,7879.5,7885.0,7879.5,7885.0,5
2015/9/25,15:13:00,7884.0,7884.0,7884.0,7884.0,3
2015/9/25,15:14:00,7881.5,7887.0,7881.5,7884.0,14
2015/9/25,15:15:00,7884.5,7884.5,7884.5,7884.5,2
2015/9/25,15:16:00,7885.5,7885.5,7885.5,7885.5,1
2015/9/25,15:17:00,7885.0,7889.5,7885.0,7889.5,7
2015/9/25,15:18:00,7890.0,7895.5,7889.5,7895.5,95
2015/9/25,15:19:00,7898.0,7899.0,7896.0,7896.0,52
2015/9/25,15:20:00,7896.0,7896.0,7893.5,7894.0,6
2015/9/25,15:21:00,7895.0,7897.5,7895.0,7897.5,31
2015/9/25,15:22:00,7898.5,7899.0,7898.5,7898.5,48
2015/9/25,15:23:00,7899.0,7899.0,7890.0,7890.0,26
2015/9/25,15:24:00,7891.0,7891.0,7885.5,7885.5,9
2015/9/25,15:25:00,7885.5,7888.0,7885.5,7888.0,10
2015/9/25,15:26:00,7890.0,7890.0,7890.0,7890.0,2
2015/9/25,15:27:00,7888.5,7888.5,7888.5,7888.5,1
2015/9/25,15:28:00,7889.0,7890.5,7889.0,7890.5,4
2015/9/25,15:29:00,7895.0,7895.0,7895.0,7895.0,2
2015/9/25,15:30:00,7893.0,7893.0,7888.5,7889.5,9
2015/9/25,15:31:00,7889.0,7891.0,7889.0,7891.0,2
2015/9/25,15:32:00,7888.0,7888.5,7884.5,7888.5,12
2015/9/25,15:33:00,7886.0,7886.0,7879.0,7883.5,19
2015/9/25,15:34:00,7881.5,7883.0,7879.0,7883.0,10
2015/9/25,15:35:00,7885.5,7889.5,7881.0,7887.5,12
2015/9/25,15:36:00,7888.5,7889.5,7886.0,7889.5,19
2015/9/25,15:37:00,7889.5,7889.5,7885.5,7885.5,3
2015/9/25,15:38:00,7886.5,7886.5,7886.5,7886.5,2
2015/9/25,15:39:00,7886.0,7890.0,7886.0,7890.0,6
2015/9/25,15:40:00,7894.5,7896.5,7894.5,7896.5,14
2015/9/25,15:41:00,7895.5,7897.0,7895.5,7897.0,6
2015/9/25,15:42:00,7897.0,7898.5,7893.0,7898.5,61
2015/9/25,15:43:00,7898.5,7898.5,7895.5,7896.5,29
2015/9/25,15:44:00,7896.5,7897.5,7894.5,7897.5,28
2015/9/25,15:45:00,7897.5,7899.0,7897.0,7899.0,28
2015/9/25,15:46:00,7898.0,7898.0,7895.0,7895.0,19
2015/9/25,15:47:00,7896.5,7896.5,7888.5,7889.5,7
2015/9/25,15:48:00,7892.0,7892.0,7891.5,7891.5,4
2015/9/25,15:49:00,7890.5,7890.5,7885.5,7885.5,11
2015/9/25,15:50:00,7888.0,7896.5,7888.0,7896.5,29
2015/9/25,15:51:00,7896.5,7897.5,7896.0,7897.5,127
2015/9/25,15:52:00,7897.5,7897.5,7897.0,7897.5,33
2015/9/25,15:53:00,7895.0,7895.0,7892.0,7892.0,7
2015/9/25,15:54:00,7891.0,7891.0,7889.5,7890.0,6
2015/9/25,15:55:00,7890.0,7892.0,7888.0,7891.5,19
2015/9/25,15:56:00,7892.5,7892.5,7892.5,7892.5,3
2015/9/25,15:57:00,7892.0,7892.0,7888.5,7888.5,4
2015/9/25,15:58:00,7888.5,7888.5,7886.5,7886.5,5
2015/9/25,15:59:00,7883.0,7884.0,7882.0,7884.0,32
2015/9/25,16:00:00,7884.0,7886.0,7880.5,7882.5,11
2015/9/25,16:02:00,7881.5,7883.0,7881.0,7883.0,16
2015/9/25,16:03:00,7887.0,7891.5,7887.0,7891.5,20
2015/9/25,16:04:00,7891.0,7892.0,7891.0,7892.0,8
2015/9/25,16:05:00,7894.5,7894.5,7894.5,7894.5,2
2015/9/25,16:06:00,7891.5,7896.0,7889.0,7896.0,26
2015/9/25,16:07:00,7893.0,7894.0,7893.0,7894.0,5
2015/9/25,16:08:00,7893.0,7893.0,7893.0,7893.0,1
2015/9/25,16:09:00,7895.0,7896.0,7895.0,7895.0,15
2015/9/25,16:10:00,7892.5,7892.5,7892.5,7892.5,2
2015/9/25,16:11:00,7893.5,7896.0,7893.5,7896.0,9
2015/9/25,16:12:00,7897.0,7897.0,7892.5,7892.5,8
2015/9/25,16:13:00,7891.0,7894.0,7891.0,7893.5,6
2015/9/25,16:14:00,7894.0,7894.0,7894.0,7894.0,1
2015/9/25,16:15:00,7893.5,7897.5,7893.5,7897.5,15
2015/9/25,16:16:00,7895.0,7895.5,7894.0,7895.5,4
2015/9/25,16:17:00,7895.0,7895.0,7894.5,7894.5,3
2015/9/25,16:18:00,7895.5,7897.0,7895.5,7897.0,3
2015/9/25,16:19:00,7897.0,7898.5,7897.0,7898.5,62
2015/9/25,16:20:00,7898.5,7899.5,7898.0,7898.0,64
2015/9/25,16:21:00,7899.5,7905.0,7897.0,7905.0,174
2015/9/25,16:22:00,7905.0,7905.0,7898.5,7900.0,35
2015/9/25,16:23:00,7898.5,7898.5,7894.5,7894.5,16
2015/9/25,16:24:00,7895.0,7899.5,7895.0,7899.5,19
2015/9/25,16:25:00,7900.0,7903.0,7900.0,7903.0,5
2015/9/25,16:26:00,7897.5,7898.5,7895.0,7898.5,37
2015/9/25,16:27:00,7899.0,7902.0,7896.5,7901.5,42
2015/9/25,16:28:00,7901.5,7901.5,7898.5,7898.5,7
2015/9/25,16:29:00,7901.5,7902.0,7901.5,7901.5,14
2015/9/25,16:30:00,7901.5,7908.5,7901.5,7908.5,43
2015/9/25,16:31:00,7906.5,7909.0,7906.5,7908.5,16
2015/9/25,16:32:00,7905.0,7907.5,7903.5,7907.5,11
2015/9/25,16:33:00,7906.0,7907.0,7906.0,7906.0,8
2015/9/25,16:34:00,7905.5,7907.5,7903.0,7905.5,40
2015/9/25,16:35:00,7908.5,7908.5,7904.5,7906.5,20
2015/9/25,16:36:00,7907.5,7908.5,7905.5,7908.5,5
2015/9/25,16:37:00,7909.0,7911.5,7904.0,7906.0,54
2015/9/25,16:38:00,7911.5,7912.5,7910.5,7912.0,9
2015/9/25,16:39:00,7914.0,7914.5,7910.0,7910.0,24
2015/9/25,16:40:00,7912.0,7912.0,7909.0,7909.5,15
2015/9/25,16:41:00,7912.0,7912.0,7910.0,7910.0,11
2015/9/25,16:42:00,7910.5,7911.0,7910.5,7910.5,4
2015/9/25,16:43:00,7911.5,7914.5,7907.5,7908.0,46
2015/9/25,16:44:00,7909.5,7909.5,7902.5,7903.0,28
2015/9/25,16:45:00,7901.0,7903.0,7901.0,7903.0,19
2015/9/25,16:46:00,7903.0,7907.0,7903.0,7904.5,36
2015/9/25,16:47:00,7905.0,7906.0,7905.0,7905.5,12
2015/9/25,16:48:00,7905.5,7905.5,7902.5,7905.5,23
2015/9/25,16:49:00,7903.5,7907.5,7898.5,7907.5,19
2015/9/25,16:50:00,7906.0,7906.0,7901.0,7901.0,6
2015/9/25,16:51:00,7903.5,7904.5,7903.5,7904.5,7
2015/9/25,16:52:00,7907.5,7908.5,7907.5,7908.5,3
2015/9/25,16:53:00,7903.0,7905.0,7900.0,7904.5,10
2015/9/25,16:54:00,7906.0,7906.0,7904.0,7904.0,2
2015/9/25,16:55:00,7907.5,7912.5,7905.0,7912.5,13
2015/9/25,16:56:00,7913.5,7918.5,7913.5,7918.0,100
2015/9/25,16:57:00,7918.0,7918.0,7914.5,7916.5,44
2015/9/25,16:58:00,7916.5,7919.0,7916.5,7917.0,45
2015/9/25,16:59:00,7918.5,7929.0,7918.5,7922.5,104
2015/9/25,17:00:00,7923.0,7926.5,7921.0,7924.0,45
2015/9/25,17:01:00,7924.5,7927.0,7922.5,7923.0,74
2015/9/25,17:02:00,7925.0,7925.0,7920.0,7920.0,74
2015/9/25,17:03:00,7920.0,7921.5,7916.0,7920.5,45
2015/9/25,17:04:00,7920.5,7924.5,7920.5,7922.0,20
2015/9/25,17:05:00,7925.0,7929.0,7925.0,7929.0,11
2015/9/25,17:06:00,7929.0,7933.5,7927.5,7927.5,25
2015/9/25,17:07:00,7929.0,7930.0,7919.5,7920.0,16
2015/9/25,17:08:00,7920.0,7930.0,7919.5,7930.0,30
2015/9/25,17:09:00,7928.0,7928.0,7925.0,7926.0,22
2015/9/25,17:10:00,7927.5,7928.0,7922.0,7922.0,17
2015/9/25,17:11:00,7921.0,7923.5,7920.5,7920.5,25
2015/9/25,17:12:00,7921.5,7921.5,7919.5,7921.0,6
2015/9/25,17:13:00,7922.0,7924.0,7921.5,7924.0,8
2015/9/25,17:14:00,7922.5,7924.0,7922.0,7922.0,19
2015/9/25,17:15:00,7924.0,7924.0,7923.5,7924.0,8
2015/9/25,17:16:00,7923.0,7928.0,7923.0,7925.5,25
2015/9/25,17:17:00,7924.0,7924.0,7924.0,7924.0,7
2015/9/25,17:18:00,7924.0,7924.0,7919.0,7919.0,11
2015/9/25,17:19:00,7919.5,7921.5,7915.5,7915.5,44
2015/9/25,17:20:00,7915.5,7915.5,7912.5,7913.0,13
2015/9/25,17:21:00,7916.0,7918.0,7916.0,7916.0,14
2015/9/25,17:23:00,7917.0,7917.5,7916.5,7917.5,7
2015/9/25,17:24:00,7917.0,7917.0,7914.0,7914.0,32
2015/9/25,17:25:00,7913.0,7916.5,7911.0,7916.5,92
2015/9/25,17:26:00,7916.5,7918.0,7916.5,7917.0,57
2015/9/25,17:27:00,7917.5,7918.5,7917.5,7917.5,9
2015/9/25,17:28:00,7917.0,7920.0,7915.0,7920.0,50
2015/9/25,17:29:00,7925.0,7925.0,7918.5,7919.0,38
2015/9/25,17:30:00,7921.0,7925.0,7921.0,7925.0,14
2015/9/25,17:31:00,7922.5,7930.0,7922.5,7928.0,70
2015/9/25,17:32:00,7928.0,7928.0,7926.5,7927.5,10
2015/9/25,17:33:00,7928.0,7928.0,7926.0,7926.0,13
2015/9/25,17:34:00,7928.0,7929.0,7927.5,7927.5,41
2015/9/25,17:35:00,7927.0,7927.0,7927.0,7927.0,7
2015/9/25,17:36:00,7927.5,7927.5,7927.5,7927.5,5
2015/9/25,17:37:00,7927.0,7931.0,7927.0,7930.0,126
2015/9/25,17:38:00,7929.0,7930.5,7927.0,7927.0,41
2015/9/25,17:39:00,7927.0,7928.5,7927.0,7927.0,12
2015/9/25,17:40:00,7926.5,7928.5,7926.5,7928.5,7
2015/9/25,17:41:00,7928.5,7928.5,7923.0,7923.0,31
2015/9/25,17:42:00,7923.5,7928.0,7923.5,7928.0,24
2015/9/25,17:43:00,7929.0,7929.0,7924.0,7924.0,100
2015/9/25,17:44:00,7923.5,7924.0,7917.5,7922.5,41
2015/9/25,17:45:00,7924.5,7929.0,7924.5,7925.0,62
2015/9/25,17:46:00,7927.0,7933.0,7927.0,7932.5,144
2015/9/25,17:47:00,7932.5,7934.0,7930.5,7930.5,40
2015/9/25,17:48:00,7932.0,7932.5,7932.0,7932.5,4
2015/9/25,17:49:00,7933.0,7937.0,7932.5,7936.0,28
2015/9/25,17:50:00,7935.5,7936.5,7933.0,7933.0,19
2015/9/25,17:51:00,7934.5,7937.0,7934.5,7937.0,22
2015/9/25,17:52:00,7936.5,7940.5,7936.0,7938.5,71
2015/9/25,17:53:00,7935.0,7935.5,7933.5,7933.5,12
2015/9/25,17:54:00,7934.5,7934.5,7933.5,7934.0,6
2015/9/25,17:55:00,7932.5,7932.5,7927.0,7927.5,43
2015/9/25,17:56:00,7926.0,7926.0,7926.0,7926.0,6
2015/9/25,17:57:00,7925.5,7927.0,7922.0,7923.0,21
2015/9/25,17:58:00,7924.0,7925.0,7924.0,7925.0,5
2015/9/25,17:59:00,7927.5,7928.0,7927.5,7928.0,7
2015/9/25,18:00:00,7928.0,7928.5,7924.0,7927.0,47
2015/9/25,18:01:00,7927.0,7927.5,7927.0,7927.5,11
2015/9/25,18:02:00,7927.5,7927.5,7927.5,7927.5,2
2015/9/25,18:03:00,7927.5,7927.5,7927.5,7927.5,4
2015/9/25,18:04:00,7927.5,7927.5,7924.5,7924.5,6
2015/9/25,18:06:00,7924.5,7924.5,7923.0,7923.0,2
2015/9/25,18:07:00,7923.0,7923.0,7923.0,7923.0,2
2015/9/25,18:08:00,7923.0,7923.0,7918.0,7920.0,25
2015/9/25,18:09:00,7920.0,7920.0,7920.0,7920.0,3
2015/9/25,18:10:00,7920.5,7924.5,7918.5,7918.5,17
2015/9/25,18:15:00,7924.0,7924.0,7924.0,7924.0,3
2015/9/26,00:01:00,7910.0,7910.0,7910.0,7910.0,2
2015/9/26,00:04:00,7908.0,7908.0,7908.0,7908.0,5
2015/9/26,00:05:00,7907.0,7907.0,7906.0,7906.0,10
2015/9/26,00:07:00,7906.0,7906.0,7906.0,7906.0,1
2015/9/26,00:10:00,7905.5,7905.5,7905.5,7905.5,10
2015/9/26,00:11:00,7905.5,7905.5,7905.5,7905.5,1
2015/9/26,00:15:00,7910.0,7910.0,7908.0,7908.0,20
2015/9/26,00:16:00,7910.5,7910.5,7905.0,7905.0,3
2015/9/26,00:17:00,7908.5,7908.5,7905.0,7905.0,17
2015/9/26,00:18:00,7909.0,7909.0,7909.0,7909.0,10
2015/9/26,00:19:00,7907.0,7907.0,7907.0,7907.0,10
2015/9/26,00:20:00,7905.0,7908.0,7904.0,7908.0,39
2015/9/26,00:21:00,7904.0,7904.0,7904.0,7904.0,2
2015/9/26,00:22:00,7904.0,7904.0,7903.5,7904.0,21
2015/9/26,00:23:00,7904.5,7905.0,7903.5,7903.5,24
2015/9/26,00:24:00,7906.0,7906.0,7906.0,7906.0,2
2015/9/26,00:26:00,7906.0,7906.0,7906.0,7906.0,8
2015/9/26,00:29:00,7906.0,7906.0,7906.0,7906.0,1
2015/9/26,00:31:00,7907.5,7907.5,7907.5,7907.5,10
2015/9/26,00:35:00,7904.0,7911.5,7903.5,7903.5,16
2015/9/26,00:36:00,7904.0,7904.0,7904.0,7904.0,10
2015/9/26,00:49:00,7912.0,7912.0,7912.0,7912.0,1
2015/9/26,00:50:00,7910.0,7910.0,7910.0,7910.0,5
2015/9/26,00:51:00,7911.0,7911.0,7911.0,7911.0,1
2015/9/26,00:52:00,7911.0,7911.0,7911.0,7911.0,9
2015/9/26,00:53:00,7911.0,7911.0,7911.0,7911.0,1
2015/9/26,00:54:00,7908.5,7908.5,7905.5,7905.5,5
2015/9/26,01:00:00,7910.5,7910.5,7910.5,7910.5,3
2015/9/26,01:01:00,7912.0,7914.5,7912.0,7914.5,16
2015/9/26,01:03:00,7915.0,7918.0,7908.0,7908.0,20
2015/9/26,01:04:00,7911.0,7911.0,7908.0,7908.0,5
2015/9/26,01:06:00,7915.0,7915.5,7914.0,7915.0,16
2015/9/26,01:07:00,7915.5,7915.5,7915.5,7915.5,10
2015/9/26,01:08:00,7915.5,7916.0,7915.5,7916.0,11
2015/9/26,01:09:00,7919.5,7920.0,7919.5,7920.0,18
2015/9/26,01:10:00,7920.0,7920.0,7916.5,7919.5,28
2015/9/26,01:15:00,7924.0,7928.0,7924.0,7928.0,17
2015/9/26,01:16:00,7928.0,7928.5,7928.0,7928.5,30
2015/9/26,01:18:00,7927.5,7928.0,7927.5,7928.0,16
2015/9/26,01:19:00,7928.5,7928.5,7928.5,7928.5,10
2015/9/26,01:20:00,7928.0,7928.0,7924.5,7924.5,21
2015/9/26,01:22:00,7928.5,7928.5,7928.5,7928.5,1
2015/9/26,01:26:00,7925.0,7925.0,7925.0,7925.0,6
2015/9/26,01:33:00,7925.0,7929.0,7925.0,7925.0,32
2015/9/26,01:39:00,7924.5,7924.5,7923.0,7923.0,6
2015/9/26,01:40:00,7924.0,7924.0,7924.0,7924.0,3
2015/9/26,01:41:00,7924.0,7924.0,7924.0,7924.0,7
2015/9/26,01:43:00,7924.0,7924.0,7924.0,7924.0,10
2015/9/26,01:50:00,7920.5,7926.5,7920.5,7926.5,16
2015/9/26,01:51:00,7923.5,7923.5,7923.0,7923.0,6
2015/9/26,01:52:00,7923.5,7923.5,7922.5,7923.0,18
2015/9/26,01:53:00,7922.5,7925.5,7922.5,7924.5,26
2015/9/26,01:54:00,7924.5,7924.5,7924.5,7924.5,6
2015/9/26,01:55:00,7924.5,7927.5,7924.5,7927.5,17
2015/9/26,01:56:00,7927.5,7927.5,7927.0,7927.5,14
2015/9/26,01:57:00,7927.0,7927.0,7927.0,7927.0,6
2015/9/26,01:58:00,7927.0,7927.0,7925.5,7925.5,7
2015/9/26,01:59:00,7923.0,7923.0,7923.0,7923.0,6
2015/9/26,02:00:00,7923.0,7924.5,7923.0,7924.5,12
2015/9/28,09:01:00,7897.5,7897.5,7897.5,7897.5,1
2015/9/28,09:04:00,7883.5,7883.5,7883.0,7883.5,18
2015/9/28,09:05:00,7883.5,7884.5,7883.5,7884.5,7
2015/9/28,09:06:00,7878.5,7878.5,7865.0,7868.5,79
2015/9/28,09:07:00,7871.5,7880.0,7866.5,7880.0,35
2015/9/28,09:08:00,7877.0,7879.5,7877.0,7879.0,7
2015/9/28,09:09:00,7877.5,7877.5,7876.0,7876.0,17
2015/9/28,09:10:00,7879.5,7883.0,7879.5,7883.0,7
2015/9/28,09:12:00,7884.0,7884.0,7882.5,7882.5,12
2015/9/28,09:14:00,7883.0,7883.0,7882.0,7882.0,5
2015/9/28,09:16:00,7880.5,7880.5,7880.5,7880.5,2
2015/9/28,09:19:00,7884.0,7884.0,7882.0,7882.5,51
2015/9/28,09:20:00,7882.0,7882.0,7881.5,7881.5,2
2015/9/28,09:21:00,7882.0,7882.5,7882.0,7882.5,6
2015/9/28,09:22:00,7885.0,7885.0,7882.5,7882.5,2
2015/9/28,09:25:00,7886.0,7886.0,7886.0,7886.0,1
2015/9/28,09:26:00,7886.5,7886.5,7886.5,7886.5,2
2015/9/28,09:27:00,7886.5,7886.5,7883.5,7883.5,28
2015/9/28,09:28:00,7883.5,7883.5,7883.5,7883.5,1
2015/9/28,09:29:00,7885.0,7885.0,7885.0,7885.0,2
2015/9/28,09:33:00,7888.0,7893.5,7887.0,7887.0,44
2015/9/28,09:34:00,7890.0,7893.0,7890.0,7892.0,5
2015/9/28,09:35:00,7892.5,7892.5,7892.0,7892.0,3
2015/9/28,09:36:00,7892.5,7893.0,7892.0,7892.0,5
2015/9/28,09:37:00,7892.0,7892.0,7891.5,7891.5,2
2015/9/28,09:39:00,7891.0,7891.0,7891.0,7891.0,1
2015/9/28,09:40:00,7895.0,7895.5,7893.0,7893.0,31
2015/9/28,09:41:00,7891.5,7891.5,7890.5,7890.5,10
2015/9/28,09:42:00,7891.0,7891.0,7891.0,7891.0,1
2015/9/28,09:43:00,7888.5,7888.5,7888.5,7888.5,2
2015/9/28,09:45:00,7885.5,7885.5,7882.5,7882.5,7
2015/9/28,09:46:00,7882.0,7885.5,7882.0,7884.0,24
2015/9/28,09:47:00,7885.0,7888.0,7884.0,7888.0,7
2015/9/28,09:48:00,7888.5,7891.0,7888.5,7889.5,15
2015/9/28,09:49:00,7890.5,7891.5,7890.0,7890.0,9
2015/9/28,09:50:00,7889.5,7892.5,7888.5,7891.0,44
2015/9/28,09:51:00,7891.0,7893.5,7891.0,7893.0,14
2015/9/28,09:52:00,7892.5,7892.5,7892.5,7892.5,3
2015/9/28,09:53:00,7892.5,7893.0,7891.5,7892.0,16
2015/9/28,09:54:00,7891.5,7892.0,7888.5,7888.5,24
2015/9/28,09:55:00,7889.0,7892.0,7888.0,7890.0,25
2015/9/28,09:56:00,7889.5,7889.5,7889.5,7889.5,1
2015/9/28,09:57:00,7889.0,7889.5,7889.0,7889.5,3
2015/9/28,09:58:00,7892.0,7894.5,7892.0,7894.5,4
2015/9/28,09:59:00,7898.0,7898.5,7893.5,7893.5,15
2015/9/28,10:00:00,7893.0,7893.0,7890.5,7891.5,18
2015/9/28,10:01:00,7891.5,7894.5,7891.5,7894.0,9
2015/9/28,10:02:00,7893.5,7893.5,7890.0,7890.5,25
2015/9/28,10:03:00,7889.5,7889.5,7889.5,7889.5,1
2015/9/28,10:04:00,7889.5,7889.5,7889.5,7889.5,1
2015/9/28,10:06:00,7887.5,7887.5,7887.5,7887.5,1
2015/9/28,10:07:00,7887.5,7890.5,7887.5,7890.5,3
2015/9/28,10:08:00,7889.0,7889.0,7882.5,7882.5,4
2015/9/28,10:27:00,7888.0,7888.0,7888.0,7888.0,2
2015/9/28,10:28:00,7886.0,7886.0,7886.0,7886.0,1
2015/9/28,10:29:00,7883.5,7883.5,7880.5,7880.5,9
2015/9/28,10:30:00,7877.5,7881.0,7877.5,7880.5,27
2015/9/28,10:39:00,7882.5,7882.5,7882.5,7882.5,3
2015/9/28,10:40:00,7881.5,7881.5,7881.5,7881.5,1
2015/9/28,10:43:00,7881.0,7881.0,7880.5,7880.5,7
2015/9/28,10:44:00,7880.5,7880.5,7878.5,7878.5,8
2015/9/28,10:45:00,7879.0,7880.5,7878.5,7880.5,20
2015/9/28,10:49:00,7881.0,7881.0,7881.0,7881.0,1
2015/9/28,10:51:00,7883.0,7887.0,7881.5,7886.0,95
2015/9/28,10:55:00,7885.5,7885.5,7885.5,7885.5,2
2015/9/28,10:57:00,7886.0,7887.0,7886.0,7887.0,2
2015/9/28,10:58:00,7887.0,7887.0,7881.0,7881.0,9
2015/9/28,11:09:00,7888.5,7891.0,7888.5,7890.5,15
2015/9/28,11:10:00,7891.0,7891.0,7888.0,7888.0,6
2015/9/28,11:11:00,7890.5,7890.5,7890.5,7890.5,4
2015/9/28,11:12:00,7888.5,7888.5,7887.0,7887.0,11
2015/9/28,11:13:00,7888.5,7888.5,7888.0,7888.0,24
2015/9/28,11:14:00,7887.5,7887.5,7887.0,7887.0,5
2015/9/28,11:15:00,7888.0,7888.0,7888.0,7888.0,5
2015/9/28,11:16:00,7886.5,7886.5,7885.5,7885.5,7
2015/9/28,11:17:00,7885.5,7885.5,7885.5,7885.5,1
2015/9/28,11:18:00,7886.5,7886.5,7886.5,7886.5,2
2015/9/28,11:19:00,7888.5,7888.5,7886.5,7886.5,5
2015/9/28,11:20:00,7886.0,7886.0,7886.0,7886.0,3
2015/9/28,11:24:00,7885.5,7885.5,7885.0,7885.0,7
2015/9/28,11:25:00,7885.0,7885.0,7884.0,7884.0,6
2015/9/28,11:27:00,7883.0,7883.0,7882.0,7882.0,2
2015/9/28,11:28:00,7880.0,7880.0,7876.5,7880.0,33
2015/9/28,11:29:00,7880.5,7880.5,7876.5,7876.5,21
2015/9/28,11:30:00,7876.0,7879.5,7875.5,7876.0,27
2015/9/28,11:31:00,7875.5,7881.0,7875.5,7878.5,20
2015/9/28,11:32:00,7878.5,7878.5,7874.5,7876.5,40
2015/9/28,11:33:00,7877.0,7877.5,7875.0,7875.5,22
2015/9/28,11:34:00,7877.0,7877.5,7874.5,7874.5,33
2015/9/28,11:35:00,7874.5,7876.5,7874.0,7875.0,64
2015/9/28,11:36:00,7875.0,7877.5,7874.5,7876.5,42
2015/9/28,11:37:00,7875.5,7877.5,7875.5,7877.5,15
2015/9/28,11:38:00,7879.0,7880.0,7879.0,7880.0,8
2015/9/28,11:39:00,7879.5,7884.0,7879.5,7884.0,37
2015/9/28,11:40:00,7885.0,7885.0,7884.0,7884.0,13
2015/9/28,11:41:00,7884.5,7887.0,7884.5,7887.0,22
2015/9/28,11:42:00,7883.5,7883.5,7879.0,7879.0,35
2015/9/28,11:43:00,7881.0,7881.0,7881.0,7881.0,2
2015/9/28,11:44:00,7883.0,7886.5,7883.0,7886.0,22
2015/9/28,11:45:00,7885.0,7886.5,7880.5,7886.5,58
2015/9/28,11:46:00,7887.0,7892.0,7873.0,7877.0,1340
2015/9/28,11:47:00,7876.5,7892.5,7875.5,7889.5,348
2015/9/28,11:48:00,7890.0,7894.5,7886.5,7894.5,168
2015/9/28,11:49:00,7894.5,7900.0,7893.5,7895.5,156
2015/9/28,11:50:00,7896.0,7900.0,7893.0,7899.5,57
2015/9/28,11:51:00,7899.5,7902.5,7890.0,7890.0,175
2015/9/28,11:52:00,7889.5,7889.5,7883.0,7884.5,235
2015/9/28,11:53:00,7884.0,7884.5,7877.0,7880.5,200
2015/9/28,11:54:00,7881.0,7890.5,7880.5,7888.0,152
2015/9/28,11:55:00,7887.0,7890.0,7884.5,7886.5,97
2015/9/28,11:56:00,7886.0,7891.5,7885.5,7891.5,70
2015/9/28,11:57:00,7891.5,7894.5,7888.0,7890.0,277
2015/9/28,11:58:00,7889.0,7889.0,7884.0,7884.0,67
2015/9/28,11:59:00,7883.5,7883.5,7877.5,7878.5,84
2015/9/28,12:00:00,7877.0,7881.5,7876.5,7881.0,71
2015/9/28,12:01:00,7880.5,7881.5,7876.0,7876.0,65
2015/9/28,12:02:00,7876.0,7876.0,7858.0,7860.0,474
2015/9/28,12:03:00,7861.5,7867.0,7857.5,7865.0,221
2015/9/28,12:04:00,7865.0,7870.0,7865.0,7868.0,137
2015/9/28,12:05:00,7868.0,7876.0,7862.0,7870.5,168
2015/9/28,12:06:00,7870.5,7874.5,7869.5,7873.5,137
2015/9/28,12:07:00,7872.5,7876.0,7872.0,7875.0,67
2015/9/28,12:08:00,7876.0,7878.0,7870.5,7870.5,85
2015/9/28,12:09:00,7872.0,7872.0,7860.5,7860.5,149
2015/9/28,12:10:00,7863.0,7863.0,7852.5,7855.0,277
2015/9/28,12:11:00,7854.0,7861.0,7852.0,7861.0,199
2015/9/28,12:12:00,7861.5,7864.0,7856.0,7862.5,67
2015/9/28,12:13:00,7861.5,7862.0,7858.0,7858.0,34
2015/9/28,12:14:00,7857.5,7864.0,7853.5,7862.5,197
2015/9/28,12:15:00,7862.0,7868.5,7861.0,7866.5,161
2015/9/28,12:16:00,7867.0,7872.5,7865.5,7870.5,88
2015/9/28,12:17:00,7871.0,7873.0,7870.0,7870.5,42
2015/9/28,12:18:00,7871.5,7871.5,7867.5,7870.0,80
2015/9/28,12:19:00,7869.5,7875.0,7869.5,7875.0,68
2015/9/28,12:20:00,7874.5,7876.5,7869.5,7869.5,47
2015/9/28,12:21:00,7872.5,7873.0,7864.5,7864.5,69
2015/9/28,12:22:00,7863.5,7868.0,7861.5,7862.5,329
2015/9/28,12:23:00,7863.5,7863.5,7856.5,7860.5,205
2015/9/28,12:24:00,7861.0,7865.5,7857.5,7865.5,162
2015/9/28,12:25:00,7865.5,7867.0,7858.5,7861.5,215
2015/9/28,12:26:00,7862.0,7864.0,7859.0,7861.0,195
2015/9/28,12:27:00,7860.5,7863.5,7857.5,7859.0,245
2015/9/28,12:28:00,7857.0,7863.5,7857.0,7860.0,110
2015/9/28,12:29:00,7860.5,7866.0,7860.5,7866.0,46
2015/9/28,12:30:00,7866.0,7870.0,7863.0,7867.0,91
2015/9/28,12:31:00,7867.5,7870.0,7866.0,7869.0,28
2015/9/28,12:32:00,7870.0,7872.0,7869.0,7872.0,82
2015/9/28,12:33:00,7872.0,7877.0,7871.5,7874.5,53
2015/9/28,12:34:00,7875.5,7881.0,7873.5,7874.5,101
2015/9/28,12:35:00,7876.0,7889.5,7876.0,7885.5,239
2015/9/28,12:36:00,7887.0,7891.0,7884.5,7888.0,98
2015/9/28,12:37:00,7887.5,7889.0,7885.5,7886.0,81
2015/9/28,12:38:00,7885.0,7887.5,7883.5,7885.0,44
2015/9/28,12:39:00,7887.5,7897.0,7887.0,7894.0,166
2015/9/28,12:40:00,7893.5,7897.5,7888.5,7892.5,117
2015/9/28,12:41:00,7893.5,7895.5,7893.0,7893.5,30
2015/9/28,12:42:00,7893.0,7893.0,7885.0,7886.0,69
2015/9/28,12:43:00,7888.0,7888.5,7882.5,7885.0,66
2015/9/28,12:44:00,7885.5,7889.0,7883.5,7889.0,34
2015/9/28,12:45:00,7889.5,7892.0,7887.0,7887.0,40
2015/9/28,12:46:00,7887.0,7889.5,7886.0,7886.5,40
2015/9/28,12:47:00,7886.5,7889.5,7886.5,7889.5,24
2015/9/28,12:48:00,7889.0,7889.5,7887.0,7889.0,30
2015/9/28,12:49:00,7890.0,7904.0,7890.0,7900.5,186
2015/9/28,12:50:00,7900.0,7901.0,7897.0,7898.5,47
2015/9/28,12:51:00,7898.5,7901.0,7897.0,7897.5,91
2015/9/28,12:52:00,7898.5,7899.0,7895.5,7895.5,36
2015/9/28,12:53:00,7895.0,7895.0,7889.0,7889.0,65
2015/9/28,12:54:00,7887.5,7888.5,7884.0,7886.0,46
2015/9/28,12:55:00,7887.5,7889.0,7886.0,7888.0,24
2015/9/28,12:56:00,7888.5,7888.5,7887.0,7887.5,24
2015/9/28,12:57:00,7889.0,7891.0,7889.0,7889.5,18
2015/9/28,12:58:00,7889.5,7890.5,7888.5,7889.0,17
2015/9/28,12:59:00,7889.0,7889.0,7885.0,7885.0,33
2015/9/28,13:00:00,7884.5,7885.5,7883.5,7885.0,76
2015/9/28,13:01:00,7884.5,7884.5,7883.0,7883.0,48
2015/9/28,13:02:00,7884.0,7884.0,7882.0,7882.5,35
2015/9/28,13:03:00,7881.5,7883.0,7881.5,7882.0,34
2015/9/28,13:04:00,7883.5,7883.5,7881.0,7883.5,40
2015/9/28,13:05:00,7884.5,7890.5,7883.5,7890.5,61
2015/9/28,13:06:00,7888.5,7890.5,7885.5,7888.5,35
2015/9/28,13:07:00,7888.0,7892.5,7885.5,7889.0,72
2015/9/28,13:08:00,7891.5,7891.5,7891.0,7891.0,5
2015/9/28,13:09:00,7893.0,7894.0,7892.0,7893.5,34
2015/9/28,13:10:00,7893.5,7894.0,7891.0,7893.0,37
2015/9/28,13:11:00,7891.5,7892.5,7891.0,7891.0,18
2015/9/28,13:12:00,7891.0,7892.0,7889.5,7889.5,29
2015/9/28,13:13:00,7889.5,7891.5,7888.0,7891.0,26
2015/9/28,13:14:00,7890.0,7891.5,7889.0,7890.5,86
2015/9/28,13:15:00,7890.5,7894.5,7890.0,7894.5,56
2015/9/28,13:16:00,7895.5,7899.0,7894.5,7898.5,69
2015/9/28,13:17:00,7898.0,7899.0,7897.0,7897.0,79
2015/9/28,13:18:00,7896.5,7896.5,7892.0,7895.0,86
2015/9/28,13:19:00,7897.0,7898.0,7897.0,7897.0,21
2015/9/28,13:20:00,7897.5,7899.0,7897.0,7897.5,15
2015/9/28,13:21:00,7898.5,7900.0,7897.0,7897.0,36
2015/9/28,13:22:00,7897.0,7908.5,7897.0,7907.0,252
2015/9/28,13:23:00,7907.0,7907.0,7902.0,7902.5,62
2015/9/28,13:24:00,7903.5,7903.5,7897.0,7899.0,126
2015/9/28,13:25:00,7899.5,7899.5,7897.0,7897.5,19
2015/9/28,13:26:00,7897.0,7900.0,7897.0,7899.5,22
2015/9/28,13:27:00,7900.0,7901.5,7899.0,7899.0,22
2015/9/28,13:28:00,7899.5,7900.0,7898.5,7898.5,30
2015/9/28,13:29:00,7898.5,7900.5,7897.5,7900.5,18
2015/9/28,13:30:00,7901.5,7904.5,7900.0,7903.0,60
2015/9/28,13:31:00,7901.0,7905.5,7901.0,7905.0,64
2015/9/28,13:32:00,7904.0,7906.5,7902.0,7903.0,46
2015/9/28,13:33:00,7904.5,7905.0,7896.0,7896.0,59
2015/9/28,13:34:00,7896.0,7897.0,7894.5,7895.0,30
2015/9/28,13:35:00,7894.5,7894.5,7890.0,7891.0,50
2015/9/28,13:36:00,7890.0,7890.5,7887.5,7890.0,51
2015/9/28,13:37:00,7889.0,7894.5,7888.5,7892.5,35
2015/9/28,13:38:00,7893.0,7894.0,7889.0,7889.5,41
2015/9/28,13:39:00,7889.0,7891.0,7889.0,7891.0,13
2015/9/28,13:40:00,7890.0,7890.0,7888.0,7888.0,20
2015/9/28,13:41:00,7887.0,7888.0,7886.0,7886.5,38
2015/9/28,13:42:00,7888.5,7889.0,7884.5,7884.5,41
2015/9/28,13:43:00,7885.5,7887.0,7884.5,7886.5,33
2015/9/28,13:44:00,7888.0,7889.0,7886.5,7888.5,32
2015/9/28,13:45:00,7889.0,7889.5,7887.0,7887.0,11
2015/9/28,13:46:00,7888.0,7888.0,7885.5,7887.5,33
2015/9/28,13:47:00,7888.5,7890.0,7888.5,7888.5,10
2015/9/28,13:48:00,7887.5,7887.5,7886.0,7887.0,10
2015/9/28,13:49:00,7886.5,7886.5,7885.5,7886.0,10
2015/9/28,13:50:00,7887.5,7888.5,7887.5,7888.0,6
2015/9/28,13:51:00,7888.0,7888.5,7887.0,7888.0,19
2015/9/28,13:52:00,7886.5,7887.0,7884.5,7885.0,38
2015/9/28,13:53:00,7884.5,7884.5,7882.5,7883.0,56
2015/9/28,13:54:00,7884.5,7885.0,7884.0,7885.0,20
2015/9/28,13:55:00,7883.5,7885.0,7883.5,7884.0,12
2015/9/28,13:56:00,7887.0,7887.0,7885.5,7887.0,6
2015/9/28,13:57:00,7887.0,7887.0,7886.5,7886.5,10
2015/9/28,13:58:00,7887.0,7893.5,7886.5,7892.0,58
2015/9/28,13:59:00,7892.0,7892.5,7891.0,7891.5,17
2015/9/28,14:00:00,7891.0,7891.0,7886.5,7888.0,42
2015/9/28,14:01:00,7886.5,7888.0,7883.5,7883.5,51
2015/9/28,14:02:00,7884.0,7884.0,7880.0,7880.5,124
2015/9/28,14:03:00,7882.0,7884.0,7880.0,7882.0,64
2015/9/28,14:04:00,7882.5,7884.0,7882.5,7883.5,20
2015/9/28,14:05:00,7881.5,7883.5,7881.0,7882.0,15
2015/9/28,14:06:00,7882.0,7885.0,7881.5,7885.0,21
2015/9/28,14:07:00,7883.5,7887.0,7883.5,7887.0,29
2015/9/28,14:08:00,7888.0,7890.5,7888.0,7890.0,60
2015/9/28,14:09:00,7888.5,7890.5,7887.5,7887.5,23
2015/9/28,14:10:00,7888.5,7891.0,7888.5,7890.0,16
2015/9/28,14:11:00,7889.5,7891.5,7887.5,7887.5,34
2015/9/28,14:12:00,7888.0,7889.0,7886.0,7886.5,17
2015/9/28,14:13:00,7887.5,7890.5,7887.5,7887.5,15
2015/9/28,14:14:00,7888.0,7888.5,7888.0,7888.5,8
2015/9/28,14:15:00,7888.0,7889.0,7888.0,7888.5,14
2015/9/28,14:16:00,7887.5,7888.0,7887.0,7887.5,5
2015/9/28,14:17:00,7888.5,7889.5,7888.0,7888.0,19
2015/9/28,14:18:00,7887.5,7888.5,7887.5,7887.5,13
2015/9/28,14:19:00,7887.0,7887.0,7885.0,7885.0,13
2015/9/28,14:20:00,7884.0,7887.0,7883.5,7885.5,38
2015/9/28,14:21:00,7886.0,7889.0,7886.0,7888.5,59
2015/9/28,14:22:00,7887.5,7889.0,7886.5,7887.5,37
2015/9/28,14:23:00,7887.0,7889.0,7886.5,7889.0,29
2015/9/28,14:24:00,7888.5,7890.0,7887.5,7889.0,24
2015/9/28,14:25:00,7889.0,7890.0,7888.5,7889.5,15
2015/9/28,14:26:00,7889.5,7891.5,7889.5,7890.5,20
2015/9/28,14:27:00,7891.0,7891.0,7889.5,7890.5,29
2015/9/28,14:28:00,7890.5,7897.0,7890.5,7895.5,73
2015/9/28,14:29:00,7896.0,7897.5,7895.0,7895.0,30
2015/9/28,14:30:00,7896.0,7898.5,7895.5,7898.5,35
2015/9/28,14:31:00,7900.0,7900.0,7898.0,7898.0,21
2015/9/28,14:32:00,7899.0,7899.5,7892.5,7896.0,70
2015/9/28,14:33:00,7894.5,7894.5,7891.0,7893.0,97
2015/9/28,14:34:00,7893.0,7894.0,7892.0,7892.5,47
2015/9/28,14:35:00,7893.5,7894.0,7890.5,7894.0,67
2015/9/28,14:36:00,7894.5,7898.0,7893.0,7894.0,89
2015/9/28,14:37:00,7894.5,7897.5,7893.0,7897.0,33
2015/9/28,14:38:00,7897.5,7898.5,7895.5,7897.0,55
2015/9/28,14:39:00,7896.5,7897.0,7895.0,7895.0,23
2015/9/28,14:40:00,7894.5,7897.0,7894.5,7896.0,31
2015/9/28,14:41:00,7896.5,7896.5,7895.0,7895.0,21
2015/9/28,14:42:00,7895.0,7895.0,7893.0,7893.0,35
2015/9/28,14:43:00,7893.5,7893.5,7890.0,7890.0,23
2015/9/28,14:44:00,7890.5,7892.5,7889.5,7890.5,23
2015/9/28,14:45:00,7890.0,7890.0,7887.0,7889.5,59
2015/9/28,14:46:00,7889.5,7889.5,7886.0,7886.0,29
2015/9/28,14:47:00,7885.5,7888.0,7884.5,7887.5,31
2015/9/28,14:48:00,7889.5,7890.0,7887.5,7890.0,18
2015/9/28,14:49:00,7890.5,7892.5,7890.5,7892.5,41
2015/9/28,14:50:00,7892.5,7895.5,7892.5,7894.0,63
2015/9/28,14:51:00,7896.0,7897.0,7894.5,7896.5,33
2015/9/28,14:52:00,7895.5,7896.5,7895.0,7895.5,21
2015/9/28,14:53:00,7896.5,7897.0,7895.5,7897.0,32
2015/9/28,14:54:00,7898.0,7898.5,7895.5,7895.5,42
2015/9/28,14:55:00,7895.5,7896.0,7891.0,7891.0,40
2015/9/28,14:56:00,7892.0,7894.0,7892.0,7893.5,14
2015/9/28,14:57:00,7892.0,7892.5,7890.5,7890.5,28
2015/9/28,14:58:00,7890.0,7892.5,7890.0,7892.5,50
2015/9/28,14:59:00,7894.0,7894.0,7891.0,7891.5,18
2015/9/28,15:00:00,7892.0,7892.5,7889.0,7891.0,30
2015/9/28,15:01:00,7890.5,7890.5,7886.0,7886.0,51
2015/9/28,15:02:00,7885.5,7885.5,7877.5,7882.0,177
2015/9/28,15:03:00,7882.0,7889.0,7881.5,7888.5,91
2015/9/28,15:04:00,7889.0,7898.5,7888.5,7898.0,73
2015/9/28,15:05:00,7898.5,7900.5,7894.0,7894.0,39
2015/9/28,15:06:00,7893.5,7896.0,7891.5,7894.0,37
2015/9/28,15:07:00,7894.0,7898.0,7894.0,7895.0,53
2015/9/28,15:08:00,7895.0,7896.5,7893.0,7894.0,48
2015/9/28,15:09:00,7893.5,7894.0,7889.0,7891.5,47
2015/9/28,15:10:00,7894.0,7898.0,7894.0,7896.0,55
2015/9/28,15:11:00,7899.0,7899.5,7894.5,7894.5,91
2015/9/28,15:12:00,7893.5,7894.0,7891.0,7892.5,45
2015/9/28,15:13:00,7891.5,7893.0,7891.5,7893.0,16
2015/9/28,15:14:00,7893.0,7893.0,7890.0,7890.0,44
2015/9/28,15:15:00,7891.0,7891.5,7889.0,7889.0,16
2015/9/28,15:16:00,7887.5,7890.5,7887.0,7887.5,42
2015/9/28,15:17:00,7888.5,7894.0,7888.5,7892.5,23
2015/9/28,15:18:00,7891.5,7891.5,7879.0,7879.0,104
2015/9/28,15:19:00,7879.0,7880.0,7872.0,7877.0,166
2015/9/28,15:20:00,7878.0,7882.5,7875.5,7877.0,40
2015/9/28,15:21:00,7880.5,7880.5,7867.5,7869.0,113
2015/9/28,15:22:00,7868.5,7872.5,7868.5,7871.5,47
2015/9/28,15:23:00,7873.5,7876.5,7869.5,7869.5,56
2015/9/28,15:24:00,7868.5,7874.5,7868.0,7872.5,48
2015/9/28,15:25:00,7872.0,7872.0,7870.5,7871.5,53
2015/9/28,15:26:00,7872.0,7874.5,7865.0,7867.0,178
2015/9/28,15:27:00,7868.5,7875.5,7868.0,7875.5,61
2015/9/28,15:28:00,7876.0,7883.0,7875.5,7882.5,105
2015/9/28,15:29:00,7882.0,7882.0,7879.5,7879.5,70
2015/9/28,15:30:00,7879.0,7879.0,7872.0,7874.0,69
2015/9/28,15:31:00,7873.5,7876.5,7871.5,7875.0,73
2015/9/28,15:32:00,7875.0,7880.0,7874.5,7879.5,72
2015/9/28,15:33:00,7878.5,7883.0,7877.0,7882.0,102
2015/9/28,15:34:00,7882.0,7884.5,7879.5,7884.5,84
2015/9/28,15:35:00,7884.5,7889.0,7883.0,7885.5,98
2015/9/28,15:36:00,7886.5,7889.5,7884.5,7889.5,31
2015/9/28,15:37:00,7890.0,7892.5,7886.5,7887.0,65
2015/9/28,15:38:00,7887.5,7894.0,7887.5,7894.0,90
2015/9/28,15:39:00,7894.0,7902.0,7894.0,7900.0,152
2015/9/28,15:40:00,7899.0,7903.5,7899.0,7902.5,130
2015/9/28,15:41:00,7903.5,7904.0,7895.5,7896.5,46
2015/9/28,15:42:00,7898.0,7899.5,7895.0,7897.0,92
2015/9/28,15:43:00,7897.5,7897.5,7890.0,7890.5,78
2015/9/28,15:44:00,7891.5,7900.5,7891.5,7900.5,86
2015/9/28,15:45:00,7900.5,7907.0,7898.5,7906.0,325
2015/9/28,15:46:00,7906.0,7906.0,7900.0,7903.0,175
2015/9/28,15:47:00,7903.0,7906.5,7902.0,7902.0,68
2015/9/28,15:48:00,7902.5,7905.0,7899.0,7899.0,73
2015/9/28,15:49:00,7898.5,7901.0,7897.5,7899.5,26
2015/9/28,15:50:00,7901.0,7901.0,7892.5,7895.5,63
2015/9/28,15:51:00,7896.5,7898.5,7896.0,7897.5,15
2015/9/28,15:52:00,7897.0,7897.0,7893.5,7897.0,17
2015/9/28,15:53:00,7897.5,7902.0,7896.5,7901.0,28
2015/9/28,15:54:00,7901.5,7901.5,7895.0,7895.0,38
2015/9/28,15:55:00,7895.0,7895.5,7889.5,7893.5,222
2015/9/28,15:56:00,7893.5,7894.0,7890.5,7892.0,59
2015/9/28,15:57:00,7891.0,7893.5,7887.5,7890.5,80
2015/9/28,15:58:00,7891.0,7891.0,7887.5,7887.5,42
2015/9/28,15:59:00,7887.5,7895.0,7887.5,7893.0,104
2015/9/28,16:00:00,7894.0,7894.5,7893.0,7894.5,29
2015/9/28,16:01:00,7893.0,7893.0,7888.0,7892.5,75
2015/9/28,16:02:00,7892.0,7897.0,7892.0,7894.5,86
2015/9/28,16:03:00,7893.5,7898.5,7893.5,7893.5,71
2015/9/28,16:04:00,7895.5,7896.5,7893.5,7896.5,41
2015/9/28,16:05:00,7897.5,7898.0,7895.0,7896.0,23
2015/9/28,16:06:00,7896.0,7896.5,7894.0,7896.5,44
2015/9/28,16:07:00,7898.5,7904.0,7898.5,7900.0,123
2015/9/28,16:08:00,7902.0,7902.0,7899.0,7900.0,37
2015/9/28,16:09:00,7900.0,7900.0,7894.0,7894.0,77
2015/9/28,16:10:00,7894.0,7898.5,7894.0,7897.0,41
2015/9/28,16:11:00,7898.5,7900.5,7896.5,7900.0,98
2015/9/28,16:12:00,7900.5,7901.5,7894.0,7896.5,55
2015/9/28,16:13:00,7896.5,7897.0,7894.0,7895.0,35
2015/9/28,16:14:00,7896.0,7898.0,7896.0,7897.0,22
2015/9/28,16:15:00,7898.0,7900.5,7898.0,7898.0,30
2015/9/28,16:16:00,7899.0,7899.5,7897.0,7897.0,24
2015/9/28,16:17:00,7898.0,7904.5,7898.0,7904.5,116
2015/9/28,16:18:00,7904.0,7905.5,7901.0,7905.0,105
2015/9/28,16:19:00,7905.0,7905.0,7901.5,7903.5,42
2015/9/28,16:20:00,7903.5,7904.0,7900.5,7903.0,31
2015/9/28,16:21:00,7905.0,7905.0,7902.0,7903.5,30
2015/9/28,16:22:00,7904.5,7919.0,7904.5,7917.0,349
2015/9/28,16:23:00,7918.5,7922.5,7916.5,7918.5,259
2015/9/28,16:24:00,7918.0,7918.5,7916.5,7917.0,74
2015/9/28,16:25:00,7916.0,7916.0,7911.0,7912.5,34
2015/9/28,16:26:00,7914.0,7914.5,7913.5,7913.5,23
2015/9/28,16:27:00,7912.0,7914.0,7911.5,7913.5,25
2015/9/28,16:28:00,7913.0,7914.5,7912.5,7912.5,39
2015/9/28,16:29:00,7913.5,7914.0,7910.0,7910.0,28
2015/9/28,16:30:00,7910.0,7910.0,7907.0,7907.0,48
2015/9/28,16:31:00,7905.5,7906.0,7900.0,7901.5,70
2015/9/28,16:32:00,7900.0,7900.0,7894.0,7895.5,90
2015/9/28,16:33:00,7895.0,7902.0,7892.5,7898.0,103
2015/9/28,16:34:00,7899.0,7900.5,7896.5,7896.5,59
2015/9/28,16:35:00,7897.5,7901.0,7897.5,7901.0,32
2015/9/28,16:36:00,7901.0,7903.0,7896.0,7898.5,48
2015/9/28,16:37:00,7897.5,7897.5,7892.5,7894.0,22
2015/9/28,16:38:00,7894.0,7897.5,7894.0,7897.0,41
2015/9/28,16:39:00,7897.0,7897.0,7887.5,7888.0,118
2015/9/28,16:40:00,7888.0,7888.0,7878.5,7882.0,109
2015/9/28,16:41:00,7881.0,7889.5,7880.0,7888.0,46
2015/9/28,16:42:00,7888.0,7890.5,7888.0,7890.5,34
2015/9/28,16:43:00,7890.5,7890.5,7881.5,7881.5,44
2015/9/28,16:44:00,7881.0,7883.5,7880.5,7883.5,32
2015/9/28,16:45:00,7884.5,7884.5,7870.0,7876.5,150
2015/9/28,16:46:00,7874.5,7882.5,7874.5,7882.5,62
2015/9/28,16:47:00,7882.0,7883.0,7877.0,7877.0,44
2015/9/28,16:48:00,7879.0,7880.5,7879.0,7880.0,107
2015/9/28,16:49:00,7880.0,7880.5,7877.5,7880.0,239
2015/9/28,16:50:00,7880.0,7880.0,7877.5,7879.0,42
2015/9/28,16:51:00,7879.0,7879.5,7872.5,7877.5,136
2015/9/28,16:52:00,7876.5,7881.0,7876.5,7881.0,65
2015/9/28,16:53:00,7881.5,7881.5,7878.0,7881.0,38
2015/9/28,16:54:00,7880.5,7883.5,7878.5,7879.0,186
2015/9/28,16:55:00,7879.0,7879.5,7877.5,7877.5,63
2015/9/28,16:56:00,7877.0,7877.0,7872.5,7876.0,108
2015/9/28,16:57:00,7875.0,7878.5,7875.0,7878.5,24
2015/9/28,16:58:00,7878.0,7881.0,7877.0,7877.0,76
2015/9/28,16:59:00,7877.0,7877.0,7874.0,7876.5,28
2015/9/28,17:00:00,7875.0,7877.5,7875.0,7876.5,17
2015/9/28,17:01:00,7877.0,7878.5,7876.0,7877.0,23
2015/9/28,17:02:00,7877.0,7885.5,7877.0,7882.5,150
2015/9/28,17:03:00,7884.5,7886.5,7883.0,7883.0,47
2015/9/28,17:04:00,7883.5,7884.0,7879.0,7880.0,51
2015/9/28,17:05:00,7882.0,7882.5,7875.5,7875.5,42
2015/9/28,17:06:00,7875.5,7878.5,7875.5,7876.5,80
2015/9/28,17:07:00,7876.0,7877.0,7868.5,7872.0,80
2015/9/28,17:08:00,7873.5,7876.5,7872.5,7876.5,41
2015/9/28,17:09:00,7875.5,7875.5,7872.0,7872.0,36
2015/9/28,17:10:00,7873.0,7874.0,7869.5,7871.0,89
2015/9/28,17:11:00,7870.5,7876.0,7869.5,7875.0,43
2015/9/28,17:12:00,7874.5,7876.5,7872.0,7872.0,31
2015/9/28,17:13:00,7873.5,7876.5,7873.5,7875.5,20
2015/9/28,17:14:00,7877.0,7877.5,7874.5,7876.0,24
2015/9/28,17:15:00,7874.5,7875.0,7871.0,7874.0,73
2015/9/28,17:16:00,7873.5,7873.5,7837.0,7839.0,595
2015/9/28,17:17:00,7838.5,7842.5,7828.0,7832.5,586
2015/9/28,17:18:00,7832.0,7832.0,7820.5,7829.0,362
2015/9/28,17:19:00,7829.5,7835.5,7829.5,7835.0,127
2015/9/28,17:20:00,7836.0,7839.0,7834.0,7834.0,58
2015/9/28,17:21:00,7833.5,7834.5,7825.5,7834.5,138
2015/9/28,17:22:00,7834.0,7836.5,7832.5,7836.5,73
2015/9/28,17:23:00,7837.0,7838.5,7837.0,7837.0,143
2015/9/28,17:24:00,7835.0,7838.5,7834.5,7837.5,230
2015/9/28,17:25:00,7835.5,7835.5,7831.5,7833.5,31
2015/9/28,17:26:00,7835.0,7837.0,7833.5,7833.5,57
2015/9/28,17:27:00,7836.0,7839.5,7835.5,7838.0,64
2015/9/28,17:28:00,7837.0,7837.5,7831.0,7831.5,82
2015/9/28,17:29:00,7833.0,7835.5,7830.0,7831.0,79
2015/9/28,17:30:00,7831.5,7831.5,7822.0,7826.0,190
2015/9/28,17:31:00,7826.0,7826.0,7814.5,7818.0,321
2015/9/28,17:32:00,7818.0,7822.5,7817.5,7820.5,188
2015/9/28,17:33:00,7821.5,7825.5,7821.0,7823.5,82
2015/9/28,17:34:00,7823.5,7825.0,7818.5,7819.5,168
2015/9/28,17:35:00,7819.5,7820.0,7817.0,7817.5,162
2015/9/28,17:36:00,7817.5,7821.5,7816.0,7821.0,78
2015/9/28,17:37:00,7822.0,7827.0,7821.5,7827.0,109
2015/9/28,17:38:00,7827.5,7832.0,7827.0,7828.0,193
2015/9/28,17:39:00,7827.5,7829.5,7826.5,7829.5,53
2015/9/28,17:40:00,7830.0,7830.0,7820.0,7820.0,128
2015/9/28,17:41:00,7820.0,7822.5,7818.0,7821.5,106
2015/9/28,17:42:00,7821.0,7823.0,7819.5,7821.0,73
2015/9/28,17:43:00,7819.5,7820.5,7817.0,7817.5,53
2015/9/28,17:44:00,7818.0,7823.0,7816.0,7821.0,115
2015/9/28,17:45:00,7820.0,7820.5,7817.5,7820.5,92
2015/9/28,17:46:00,7821.0,7822.5,7819.0,7821.0,96
2015/9/28,17:47:00,7820.5,7823.5,7819.5,7819.5,78
2015/9/28,17:48:00,7819.0,7820.0,7816.0,7816.5,107
2015/9/28,17:49:00,7815.0,7819.0,7815.0,7819.0,133
2015/9/28,17:50:00,7818.5,7823.5,7818.0,7823.5,148
2015/9/28,17:51:00,7823.5,7826.5,7822.0,7824.5,128
2015/9/28,17:52:00,7824.5,7824.5,7822.0,7822.0,42
2015/9/28,17:53:00,7823.0,7823.0,7819.5,7821.5,98
2015/9/28,17:54:00,7821.0,7821.5,7819.0,7820.5,119
2015/9/28,17:55:00,7820.0,7820.0,7818.0,7819.5,58
2015/9/28,17:56:00,7819.5,7823.0,7819.5,7822.5,198
2015/9/28,17:57:00,7823.0,7824.0,7821.0,7823.0,117
2015/9/28,17:58:00,7823.5,7827.0,7823.5,7826.5,174
2015/9/28,17:59:00,7827.0,7829.0,7825.0,7829.0,215
2015/9/28,18:00:00,7829.0,7830.5,7827.0,7829.5,279
2015/9/28,18:01:00,7829.0,7829.5,7824.0,7826.5,87
2015/9/28,18:02:00,7827.5,7828.5,7826.0,7828.5,43
2015/9/28,18:03:00,7829.5,7829.5,7827.5,7829.5,36
2015/9/28,18:04:00,7829.5,7830.0,7829.5,7830.0,49
2015/9/28,18:05:00,7831.5,7833.0,7831.5,7832.0,64
2015/9/28,18:06:00,7832.0,7834.0,7831.0,7834.0,157
2015/9/28,18:07:00,7833.0,7833.0,7833.0,7833.0,7
2015/9/28,18:08:00,7831.0,7831.0,7827.5,7827.5,7
2015/9/28,18:09:00,7828.0,7828.0,7827.5,7827.5,5
2015/9/28,18:10:00,7828.5,7830.0,7827.5,7827.5,22
2015/9/28,18:15:00,7833.0,7833.0,7833.0,7833.0,16
2015/9/29,00:01:00,7774.0,7774.0,7774.0,7774.0,1
2015/9/29,00:02:00,7765.5,7772.5,7765.5,7771.0,24
2015/9/29,00:03:00,7773.0,7773.0,7770.5,7772.5,4
2015/9/29,00:04:00,7774.0,7774.0,7770.0,7770.0,6
2015/9/29,00:05:00,7773.5,7773.5,7770.5,7771.0,4
2015/9/29,00:06:00,7774.0,7774.0,7770.0,7770.0,3
2015/9/29,00:07:00,7770.0,7770.0,7768.5,7769.0,6
2015/9/29,00:08:00,7769.0,7769.0,7768.0,7768.0,6
2015/9/29,00:09:00,7768.0,7772.5,7768.0,7769.0,9
2015/9/29,00:10:00,7769.5,7769.5,7768.5,7768.5,13
2015/9/29,00:11:00,7767.5,7767.5,7767.5,7767.5,1
2015/9/29,00:12:00,7767.0,7767.5,7766.5,7767.5,10
2015/9/29,00:13:00,7767.0,7772.5,7767.0,7772.5,21
2015/9/29,00:14:00,7767.0,7770.0,7767.0,7770.0,16
2015/9/29,00:15:00,7768.5,7768.5,7768.5,7768.5,3
2015/9/29,00:16:00,7770.0,7770.0,7770.0,7770.0,1
2015/9/29,00:17:00,7769.5,7769.5,7767.0,7767.0,4
2015/9/29,00:18:00,7769.5,7769.5,7769.5,7769.5,1
2015/9/29,00:19:00,7769.5,7769.5,7769.5,7769.5,1
2015/9/29,00:20:00,7768.0,7768.0,7765.0,7766.0,58
2015/9/29,00:21:00,7765.0,7765.0,7764.0,7764.0,21
2015/9/29,00:22:00,7764.0,7766.5,7763.5,7766.5,37
2015/9/29,00:23:00,7764.0,7764.0,7764.0,7764.0,1
2015/9/29,00:24:00,7762.5,7763.0,7762.0,7763.0,19
2015/9/29,00:25:00,7766.0,7766.0,7763.5,7765.0,14
2015/9/29,00:26:00,7764.0,7769.5,7762.5,7769.5,13
2015/9/29,00:27:00,7769.5,7769.5,7769.5,7769.5,14
2015/9/29,00:28:00,7769.0,7769.0,7769.0,7769.0,1
2015/9/29,00:29:00,7768.5,7768.5,7766.5,7766.5,10
2015/9/29,00:30:00,7770.0,7770.0,7768.0,7768.0,17
2015/9/29,00:31:00,7767.0,7771.0,7767.0,7771.0,8
2015/9/29,00:32:00,7770.0,7770.0,7768.0,7768.0,9
2015/9/29,00:33:00,7768.0,7768.0,7765.5,7765.5,22
2015/9/29,00:34:00,7765.5,7768.5,7765.5,7766.0,23
2015/9/29,00:35:00,7765.5,7766.0,7765.5,7765.5,139
2015/9/29,00:36:00,7766.0,7766.0,7766.0,7766.0,6
2015/9/29,00:37:00,7765.5,7765.5,7762.0,7762.0,61
2015/9/29,00:38:00,7767.5,7767.5,7767.5,7767.5,1
2015/9/29,00:39:00,7761.5,7761.5,7761.5,7761.5,1
2015/9/29,00:40:00,7767.5,7767.5,7767.5,7767.5,1
2015/9/29,00:41:00,7767.0,7767.5,7766.5,7766.5,3
2015/9/29,00:42:00,7768.5,7768.5,7766.0,7766.0,2
2015/9/29,00:44:00,7767.5,7767.5,7765.0,7765.0,3
2015/9/29,00:45:00,7768.0,7768.0,7765.0,7765.0,22
2015/9/29,00:46:00,7762.0,7762.0,7762.0,7762.0,3
2015/9/29,00:47:00,7763.5,7764.5,7763.5,7764.5,2
2015/9/29,00:48:00,7764.5,7764.5,7761.0,7761.0,12
2015/9/29,00:49:00,7763.5,7763.5,7761.5,7761.5,2
2015/9/29,00:50:00,7762.0,7766.0,7760.5,7766.0,25
2015/9/29,00:51:00,7765.0,7765.0,7760.0,7760.0,8
2015/9/29,00:52:00,7760.0,7760.5,7760.0,7760.5,3
2015/9/29,00:53:00,7760.5,7760.5,7760.5,7760.5,3
2015/9/29,00:54:00,7763.5,7763.5,7763.5,7763.5,2
2015/9/29,00:55:00,7763.5,7763.5,7763.5,7763.5,1
2015/9/29,00:56:00,7760.5,7763.0,7760.5,7760.5,6
2015/9/29,00:57:00,7762.5,7765.5,7762.5,7765.5,4
2015/9/29,00:58:00,7768.0,7768.0,7768.0,7768.0,1
2015/9/29,00:59:00,7766.5,7766.5,7761.0,7761.0,2
2015/9/29,01:01:00,7764.5,7766.5,7760.0,7766.5,5
2015/9/29,01:02:00,7766.0,7769.0,7766.0,7769.0,11
2015/9/29,01:03:00,7768.5,7769.0,7768.5,7768.5,8
2015/9/29,01:04:00,7768.0,7768.0,7768.0,7768.0,1
2015/9/29,01:05:00,7760.5,7760.5,7760.5,7760.5,1
2015/9/29,01:06:00,7768.0,7768.0,7761.0,7761.0,3
2015/9/29,01:07:00,7767.5,7767.5,7762.0,7762.0,2
2015/9/29,01:08:00,7768.0,7768.0,7768.0,7768.0,1
2015/9/29,01:10:00,7768.0,7768.0,7762.5,7763.0,9
2015/9/29,01:11:00,7767.0,7767.0,7767.0,7767.0,1
2015/9/29,01:12:00,7768.0,7769.0,7768.0,7769.0,4
2015/9/29,01:13:00,7769.0,7769.0,7769.0,7769.0,1
2015/9/29,01:14:00,7770.0,7771.5,7770.0,7771.0,19
2015/9/29,01:15:00,7770.0,7770.0,7770.0,7770.0,1
2015/9/29,01:16:00,7767.0,7770.0,7767.0,7770.0,2
2015/9/29,01:18:00,7769.5,7769.5,7769.5,7769.5,1
2015/9/29,01:19:00,7767.0,7769.0,7767.0,7767.0,3
2015/9/29,01:20:00,7766.5,7766.5,7766.5,7766.5,3
2015/9/29,01:22:00,7770.0,7770.0,7763.5,7763.5,2
2015/9/29,01:24:00,7768.0,7768.0,7768.0,7768.0,7
2015/9/29,01:25:00,7771.0,7772.5,7771.0,7772.5,12
2015/9/29,01:26:00,7770.0,7770.0,7770.0,7770.0,1
2015/9/29,01:27:00,7765.0,7765.0,7762.5,7762.5,7
2015/9/29,01:28:00,7765.0,7765.0,7762.0,7762.0,20
2015/9/29,01:30:00,7768.0,7768.0,7760.5,7760.5,2
2015/9/29,01:31:00,7765.5,7765.5,7760.5,7760.5,6
2015/9/29,01:32:00,7766.0,7766.0,7766.0,7766.0,1
2015/9/29,01:33:00,7766.0,7773.0,7766.0,7773.0,19
2015/9/29,01:34:00,7770.0,7770.0,7770.0,7770.0,1
2015/9/29,01:35:00,7770.0,7770.0,7764.5,7765.5,7
2015/9/29,01:36:00,7762.5,7771.5,7762.5,7770.0,8
2015/9/29,01:37:00,7764.5,7765.0,7763.5,7763.5,8
2015/9/29,01:38:00,7767.5,7768.0,7767.5,7768.0,2
2015/9/29,01:39:00,7770.0,7770.0,7770.0,7770.0,1
2015/9/29,01:40:00,7770.0,7770.0,7770.0,7770.0,1
2015/9/29,01:42:00,7767.5,7773.5,7767.5,7773.5,12
2015/9/29,01:43:00,7771.5,7773.0,7770.0,7770.0,3
2015/9/29,01:44:00,7771.5,7771.5,7771.5,7771.5,2
2015/9/29,01:45:00,7766.0,7772.5,7766.0,7772.5,3
2015/9/29,01:46:00,7773.0,7773.0,7772.5,7772.5,3
2015/9/29,01:47:00,7770.5,7770.5,7770.0,7770.5,3
2015/9/29,01:48:00,7770.5,7772.5,7770.0,7772.5,3
2015/9/29,01:49:00,7770.0,7772.5,7770.0,7770.0,3
2015/9/29,01:50:00,7770.0,7770.0,7770.0,7770.0,2
2015/9/29,01:51:00,7770.0,7770.0,7770.0,7770.0,2
2015/9/29,01:52:00,7770.0,7770.0,7768.0,7768.0,6
2015/9/29,01:53:00,7765.5,7765.5,7765.0,7765.0,26
2015/9/29,01:54:00,7765.5,7765.5,7765.0,7765.0,32
2015/9/29,01:55:00,7764.5,7764.5,7764.5,7764.5,1
2015/9/29,01:56:00,7764.5,7764.5,7764.0,7764.0,3
2015/9/29,01:57:00,7761.0,7764.0,7761.0,7764.0,3
2015/9/29,01:58:00,7763.0,7764.0,7763.0,7764.0,10
2015/9/29,01:59:00,7761.0,7761.0,7760.0,7760.0,20
2015/9/29,02:00:00,7760.5,7760.5,7760.0,7760.0,23
2015/9/29,09:01:00,7760.0,7760.0,7708.0,7759.5,144
2015/9/29,09:02:00,7750.0,7750.0,7741.5,7750.0,66
2015/9/29,09:03:00,7758.0,7759.5,7750.0,7754.0,36
2015/9/29,09:04:00,7752.0,7752.0,7743.5,7747.0,61
2015/9/29,09:05:00,7750.5,7762.5,7750.5,7762.5,37
2015/9/29,09:06:00,7759.5,7759.5,7758.5,7759.5,19
2015/9/29,09:07:00,7760.0,7760.5,7754.0,7754.0,55
2015/9/29,09:08:00,7751.5,7758.5,7750.0,7752.0,30
2015/9/29,09:09:00,7753.0,7759.5,7752.5,7759.5,56
2015/9/29,09:10:00,7758.5,7759.5,7750.0,7754.5,64
2015/9/29,09:11:00,7750.0,7750.0,7749.5,7749.5,2
2015/9/29,09:12:00,7749.5,7750.5,7749.5,7750.0,15
2015/9/29,09:13:00,7750.0,7750.5,7750.0,7750.5,13
2015/9/29,09:14:00,7754.0,7754.0,7749.0,7750.0,17
2015/9/29,09:15:00,7746.0,7746.0,7746.0,7746.0,1
2015/9/29,09:17:00,7747.0,7747.0,7745.5,7745.5,2
2015/9/29,09:18:00,7742.5,7743.0,7738.0,7741.5,22
2015/9/29,09:19:00,7743.0,7747.0,7741.0,7743.0,18
2015/9/29,09:20:00,7739.5,7744.0,7736.5,7744.0,11
2015/9/29,09:21:00,7740.0,7743.5,7738.5,7743.5,8
2015/9/29,09:22:00,7738.5,7743.0,7738.5,7739.5,24
2015/9/29,09:23:00,7739.5,7743.0,7739.0,7743.0,55
2015/9/29,09:24:00,7740.0,7744.0,7740.0,7741.5,13
2015/9/29,09:25:00,7741.5,7744.0,7741.0,7743.0,20
2015/9/29,09:26:00,7743.0,7744.0,7741.0,7743.0,12
2015/9/29,09:27:00,7741.0,7744.5,7740.0,7744.5,26
2015/9/29,09:28:00,7742.0,7748.0,7742.0,7745.0,28
2015/9/29,09:29:00,7745.5,7746.0,7745.5,7746.0,2
2015/9/29,09:30:00,7747.0,7748.0,7745.5,7746.0,9
2015/9/29,09:31:00,7746.0,7748.5,7746.0,7748.5,3
2015/9/29,09:32:00,7748.5,7749.0,7747.0,7748.5,7
2015/9/29,09:33:00,7748.5,7748.5,7745.0,7745.0,35
2015/9/29,09:34:00,7745.0,7747.5,7743.0,7745.0,19
2015/9/29,09:35:00,7744.0,7744.0,7744.0,7744.0,1
2015/9/29,09:36:00,7744.5,7744.5,7740.5,7742.0,9
2015/9/29,09:37:00,7740.5,7740.5,7740.5,7740.5,1
2015/9/29,09:38:00,7739.5,7739.5,7736.0,7736.5,16
2015/9/29,09:39:00,7735.0,7735.5,7732.5,7733.0,6
2015/9/29,09:40:00,7732.0,7732.0,7720.0,7727.5,76
2015/9/29,09:41:00,7728.5,7739.5,7728.5,7739.5,35
2015/9/29,09:42:00,7737.5,7745.0,7737.5,7740.5,95
2015/9/29,09:43:00,7737.0,7737.0,7729.0,7734.0,36
2015/9/29,09:44:00,7736.0,7736.5,7736.0,7736.5,4
2015/9/29,09:45:00,7735.0,7735.0,7728.5,7734.5,44
2015/9/29,09:46:00,7726.0,7728.5,7723.5,7727.5,18
2015/9/29,09:47:00,7727.5,7727.5,7722.0,7722.0,8
2015/9/29,09:48:00,7724.5,7725.5,7718.5,7721.0,85
2015/9/29,09:49:00,7719.5,7721.0,7714.0,7714.0,22
2015/9/29,09:50:00,7716.0,7717.5,7716.0,7717.5,5
2015/9/29,09:51:00,7716.0,7717.5,7712.0,7716.0,20
2015/9/29,09:52:00,7716.5,7723.5,7716.5,7722.0,24
2015/9/29,09:53:00,7723.5,7724.0,7721.5,7723.0,10
2015/9/29,09:54:00,7723.0,7726.5,7719.0,7723.0,107
2015/9/29,09:55:00,7723.5,7724.0,7720.0,7722.5,86
2015/9/29,09:56:00,7721.5,7721.5,7718.5,7721.5,18
2015/9/29,09:57:00,7720.0,7722.0,7718.5,7722.0,75
2015/9/29,09:58:00,7722.0,7724.5,7720.0,7722.0,56
2015/9/29,09:59:00,7721.5,7721.5,7718.5,7718.5,24
2015/9/29,10:00:00,7716.5,7717.5,7716.5,7717.5,5
2015/9/29,10:01:00,7718.0,7718.0,7717.5,7718.0,8
2015/9/29,10:02:00,7718.5,7721.0,7718.5,7720.0,20
2015/9/29,10:03:00,7720.0,7720.0,7716.0,7717.5,29
2015/9/29,10:04:00,7718.0,7720.0,7718.0,7720.0,11
2015/9/29,10:05:00,7720.5,7721.5,7720.5,7721.5,4
2015/9/29,10:06:00,7721.0,7721.0,7718.0,7718.5,42
2015/9/29,10:07:00,7718.0,7720.0,7717.0,7717.0,45
2015/9/29,10:08:00,7717.5,7717.5,7717.0,7717.0,10
2015/9/29,10:09:00,7717.5,7726.0,7717.5,7719.5,98
2015/9/29,10:10:00,7720.5,7721.5,7720.5,7721.0,9
2015/9/29,10:11:00,7721.5,7724.0,7721.5,7723.5,17
2015/9/29,10:12:00,7724.0,7725.0,7722.5,7724.5,19
2015/9/29,10:13:00,7724.5,7737.5,7724.5,7731.0,40
2015/9/29,10:14:00,7732.5,7733.5,7727.0,7728.0,38
2015/9/29,10:15:00,7728.5,7730.5,7727.0,7728.5,26
2015/9/29,10:16:00,7730.0,7730.0,7729.0,7729.0,4
2015/9/29,10:17:00,7729.0,7729.0,7727.5,7727.5,11
2015/9/29,10:18:00,7729.0,7729.0,7725.0,7725.0,13
2015/9/29,10:19:00,7725.0,7732.0,7723.5,7730.5,25
2015/9/29,10:20:00,7727.0,7727.0,7727.0,7727.0,1
2015/9/29,10:21:00,7725.5,7725.5,7725.5,7725.5,1
2015/9/29,10:22:00,7724.5,7729.5,7724.5,7729.5,6
2015/9/29,10:23:00,7728.5,7728.5,7728.5,7728.5,3
2015/9/29,10:24:00,7728.5,7728.5,7725.0,7725.5,10
2015/9/29,10:25:00,7728.0,7728.0,7728.0,7728.0,3
2015/9/29,10:26:00,7728.0,7728.5,7728.0,7728.5,15
2015/9/29,10:27:00,7728.5,7729.5,7728.0,7729.5,10
2015/9/29,10:28:00,7730.5,7730.5,7726.0,7726.0,5
2015/9/29,10:29:00,7730.5,7730.5,7730.5,7730.5,1
2015/9/29,10:31:00,7728.5,7728.5,7723.0,7723.0,25
2015/9/29,10:32:00,7723.0,7723.0,7720.0,7720.5,31
2015/9/29,10:33:00,7720.0,7720.5,7718.0,7718.0,46
2015/9/29,10:34:00,7718.0,7718.0,7715.0,7715.0,42
2015/9/29,10:35:00,7715.0,7715.0,7711.5,7712.0,31
2015/9/29,10:36:00,7712.5,7716.5,7712.5,7716.0,24
2015/9/29,10:37:00,7714.5,7716.0,7714.5,7716.0,6
2015/9/29,10:38:00,7717.0,7718.0,7714.5,7715.0,37
2015/9/29,10:39:00,7713.0,7713.0,7713.0,7713.0,1
2015/9/29,10:40:00,7713.0,7713.0,7713.0,7713.0,8
2015/9/29,10:41:00,7713.0,7717.0,7713.0,7717.0,14
2015/9/29,10:42:00,7717.0,7718.0,7716.0,7716.0,5
2015/9/29,10:43:00,7717.5,7719.5,7717.5,7719.0,33
2015/9/29,10:44:00,7719.5,7720.0,7718.5,7719.5,28
2015/9/29,10:45:00,7718.5,7718.5,7714.5,7717.0,44
2015/9/29,10:46:00,7716.0,7716.0,7715.0,7715.0,5
2015/9/29,10:47:00,7715.5,7715.5,7715.5,7715.5,1
2015/9/29,10:48:00,7713.5,7713.5,7711.0,7712.5,12
2015/9/29,10:49:00,7713.5,7715.0,7712.5,7715.0,15
2015/9/29,10:50:00,7715.5,7717.5,7715.5,7717.5,10
2015/9/29,10:51:00,7719.0,7719.0,7719.0,7719.0,1
2015/9/29,10:53:00,7716.0,7716.0,7715.5,7715.5,25
2015/9/29,10:54:00,7716.5,7716.5,7715.0,7715.0,20
2015/9/29,10:55:00,7714.5,7714.5,7712.5,7712.5,9
2015/9/29,10:56:00,7711.5,7713.0,7711.5,7713.0,20
2015/9/29,10:57:00,7715.0,7715.0,7713.0,7714.5,6
2015/9/29,10:58:00,7715.0,7715.5,7713.5,7713.5,33
2015/9/29,10:59:00,7712.0,7712.5,7710.5,7712.5,16
2015/9/29,11:00:00,7715.0,7717.5,7712.5,7712.5,14
2015/9/29,11:01:00,7711.5,7712.5,7704.5,7712.5,86
2015/9/29,11:02:00,7711.5,7711.5,7708.5,7711.5,10
2015/9/29,11:03:00,7713.0,7717.5,7713.0,7715.5,16
2015/9/29,11:04:00,7717.5,7719.0,7714.0,7714.0,55
2015/9/29,11:05:00,7716.0,7718.5,7716.0,7717.0,31
2015/9/29,11:06:00,7716.0,7718.0,7715.5,7717.5,12
2015/9/29,11:07:00,7716.5,7720.0,7714.0,7717.0,66
2015/9/29,11:08:00,7718.0,7718.0,7718.0,7718.0,1
2015/9/29,11:09:00,7718.0,7719.5,7718.0,7719.5,9
2015/9/29,11:10:00,7718.0,7719.5,7718.0,7719.5,13
2015/9/29,11:11:00,7719.5,7719.5,7719.5,7719.5,1
2015/9/29,11:12:00,7719.5,7719.5,7718.0,7718.0,5
2015/9/29,11:13:00,7719.5,7720.5,7719.0,7719.0,13
2015/9/29,11:14:00,7719.0,7721.0,7719.0,7721.0,32
2015/9/29,11:15:00,7723.0,7723.0,7723.0,7723.0,2
2015/9/29,11:16:00,7724.0,7725.5,7722.0,7722.0,15
2015/9/29,11:17:00,7720.0,7720.0,7719.0,7719.0,5
2015/9/29,11:18:00,7716.0,7716.5,7715.5,7716.5,48
2015/9/29,11:19:00,7716.5,7718.5,7716.0,7716.0,12
2015/9/29,11:20:00,7712.5,7712.5,7712.5,7712.5,2
2015/9/29,11:21:00,7713.5,7715.5,7712.5,7714.0,44
2015/9/29,11:22:00,7714.5,7720.5,7714.5,7716.0,66
2015/9/29,11:23:00,7714.5,7714.5,7714.5,7714.5,4
2015/9/29,11:24:00,7715.0,7717.0,7713.5,7714.5,17
2015/9/29,11:25:00,7717.5,7719.0,7717.5,7718.5,9
2015/9/29,11:26:00,7719.0,7719.0,7719.0,7719.0,6
2015/9/29,11:27:00,7717.5,7717.5,7715.5,7715.5,29
2015/9/29,11:28:00,7719.0,7719.0,7716.0,7716.0,37
2015/9/29,11:29:00,7715.5,7717.0,7713.5,7713.5,10
2015/9/29,11:30:00,7712.0,7715.5,7708.0,7715.5,42
2015/9/29,11:31:00,7710.5,7711.0,7709.0,7711.0,5
2015/9/29,11:32:00,7709.0,7717.0,7706.0,7717.0,92
2015/9/29,11:33:00,7715.5,7715.5,7708.5,7711.5,87
2015/9/29,11:34:00,7711.5,7713.0,7711.0,7713.0,35
2015/9/29,11:35:00,7711.5,7713.0,7710.5,7710.5,40
2015/9/29,11:36:00,7711.0,7711.0,7707.0,7707.0,7
2015/9/29,11:37:00,7709.0,7712.0,7709.0,7712.0,9
2015/9/29,11:38:00,7711.5,7712.0,7710.0,7710.0,10
2015/9/29,11:39:00,7710.5,7713.0,7709.0,7710.0,127
2015/9/29,11:40:00,7712.0,7714.0,7710.0,7711.0,89
2015/9/29,11:41:00,7708.0,7708.0,7706.5,7706.5,18
2015/9/29,11:42:00,7708.5,7708.5,7708.5,7708.5,5
2015/9/29,11:43:00,7709.5,7711.0,7709.5,7710.0,14
2015/9/29,11:44:00,7710.0,7713.0,7710.0,7711.5,52
2015/9/29,11:45:00,7712.0,7713.0,7708.5,7710.0,70
2015/9/29,11:46:00,7710.0,7724.0,7702.0,7722.5,1442
2015/9/29,11:47:00,7722.5,7726.5,7717.5,7726.0,606
2015/9/29,11:48:00,7727.0,7730.5,7721.5,7730.0,597
2015/9/29,11:49:00,7730.0,7732.5,7726.5,7726.5,387
2015/9/29,11:50:00,7727.0,7729.0,7722.0,7722.5,204
2015/9/29,11:51:00,7722.5,7727.5,7720.0,7727.5,171
2015/9/29,11:52:00,7726.5,7731.0,7726.5,7729.0,139
2015/9/29,11:53:00,7728.5,7728.5,7720.0,7720.5,260
2015/9/29,11:54:00,7720.0,7720.5,7715.5,7720.0,277
2015/9/29,11:55:00,7720.0,7726.0,7720.0,7723.0,110
2015/9/29,11:56:00,7722.5,7734.0,7722.0,7732.0,115
2015/9/29,11:57:00,7732.0,7736.5,7728.5,7735.5,242
2015/9/29,11:58:00,7736.5,7737.5,7729.5,7733.0,171
2015/9/29,11:59:00,7731.5,7733.5,7729.0,7729.0,94
2015/9/29,12:00:00,7729.0,7730.0,7726.0,7729.5,73
2015/9/29,12:01:00,7729.0,7730.0,7725.0,7725.5,158
2015/9/29,12:02:00,7727.0,7731.0,7725.0,7731.0,190
2015/9/29,12:03:00,7731.5,7735.0,7731.0,7732.5,133
2015/9/29,12:04:00,7732.0,7734.0,7727.5,7728.0,136
2015/9/29,12:05:00,7729.0,7730.5,7724.5,7725.5,280
2015/9/29,12:06:00,7725.5,7726.5,7723.0,7725.5,224
2015/9/29,12:07:00,7725.0,7727.0,7722.5,7723.0,170
2015/9/29,12:08:00,7722.5,7727.0,7721.5,7724.5,113
2015/9/29,12:09:00,7724.0,7729.5,7723.0,7728.5,139
2015/9/29,12:10:00,7728.0,7728.5,7724.0,7727.5,103
2015/9/29,12:11:00,7728.0,7734.0,7727.5,7734.0,95
2015/9/29,12:12:00,7733.5,7734.5,7731.0,7732.0,148
2015/9/29,12:13:00,7732.5,7733.5,7729.5,7733.5,79
2015/9/29,12:14:00,7733.5,7734.0,7729.0,7730.5,125
2015/9/29,12:15:00,7732.0,7733.5,7727.5,7730.0,160
2015/9/29,12:16:00,7730.0,7730.0,7727.0,7728.0,151
2015/9/29,12:17:00,7728.0,7728.5,7724.5,7725.0,157
2015/9/29,12:18:00,7724.0,7726.5,7723.5,7725.5,144
2015/9/29,12:19:00,7726.0,7731.0,7725.5,7729.0,123
2015/9/29,12:20:00,7729.5,7731.0,7728.0,7729.5,63
2015/9/29,12:21:00,7729.0,7731.0,7727.5,7730.0,133
2015/9/29,12:22:00,7730.0,7730.5,7725.5,7726.5,350
2015/9/29,12:23:00,7727.0,7727.5,7724.0,7726.5,243
2015/9/29,12:24:00,7727.0,7728.5,7724.5,7725.0,127
2015/9/29,12:25:00,7726.0,7729.5,7725.5,7727.0,197
2015/9/29,12:26:00,7727.0,7728.5,7724.5,7725.0,335
2015/9/29,12:27:00,7724.5,7730.0,7724.5,7730.0,125
2015/9/29,12:28:00,7729.5,7733.5,7729.5,7731.0,199
2015/9/29,12:29:00,7731.5,7732.0,7727.5,7730.0,234
2015/9/29,12:30:00,7729.0,7730.5,7723.0,7723.5,310
2015/9/29,12:31:00,7723.5,7726.0,7723.0,7724.5,186
2015/9/29,12:32:00,7725.0,7727.5,7724.0,7725.0,316
2015/9/29,12:33:00,7725.0,7729.0,7725.0,7726.0,95
2015/9/29,12:34:00,7725.5,7729.0,7725.0,7726.0,179
2015/9/29,12:35:00,7725.0,7727.5,7725.0,7726.5,139
2015/9/29,12:36:00,7726.5,7726.5,7722.0,7722.0,130
2015/9/29,12:37:00,7722.5,7724.5,7721.5,7724.5,184
2015/9/29,12:38:00,7725.0,7727.0,7724.0,7726.0,66
2015/9/29,12:39:00,7726.5,7728.5,7723.5,7723.5,143
2015/9/29,12:40:00,7724.5,7724.5,7719.0,7720.0,207
2015/9/29,12:41:00,7720.5,7720.5,7717.0,7719.5,121
2015/9/29,12:42:00,7719.5,7720.5,7717.5,7718.0,148
2015/9/29,12:43:00,7719.5,7723.0,7718.0,7723.0,98
2015/9/29,12:44:00,7723.0,7726.0,7722.5,7724.5,170
2015/9/29,12:45:00,7724.5,7727.0,7719.5,7719.5,84
2015/9/29,12:46:00,7719.0,7719.0,7714.0,7718.0,291
2015/9/29,12:47:00,7720.0,7728.0,7719.0,7725.0,159
2015/9/29,12:48:00,7725.0,7727.0,7722.0,7726.5,228
2015/9/29,12:49:00,7726.5,7727.5,7724.5,7726.5,121
2015/9/29,12:50:00,7727.0,7727.5,7724.5,7724.5,58
2015/9/29,12:51:00,7726.0,7728.5,7725.0,7728.0,111
2015/9/29,12:52:00,7728.5,7728.5,7725.5,7727.0,64
2015/9/29,12:53:00,7727.0,7728.5,7725.0,7726.5,93
2015/9/29,12:54:00,7726.0,7727.0,7725.0,7725.0,63
2015/9/29,12:55:00,7726.0,7726.5,7720.5,7721.0,105
2015/9/29,12:56:00,7720.5,7726.0,7720.5,7721.5,97
2015/9/29,12:57:00,7721.0,7721.5,7717.5,7719.0,111
2015/9/29,12:58:00,7719.0,7719.5,7718.0,7718.5,64
2015/9/29,12:59:00,7718.5,7720.5,7715.5,7716.5,139
2015/9/29,13:00:00,7716.0,7723.0,7714.5,7718.0,159
2015/9/29,13:01:00,7719.0,7721.0,7717.0,7720.5,67
2015/9/29,13:02:00,7719.5,7719.5,7711.5,7713.5,205
2015/9/29,13:03:00,7713.5,7717.5,7711.0,7711.0,93
2015/9/29,13:04:00,7713.0,7713.0,7700.0,7702.5,378
2015/9/29,13:05:00,7701.0,7707.5,7701.0,7707.5,81
2015/9/29,13:06:00,7708.5,7709.5,7703.5,7708.5,78
2015/9/29,13:07:00,7708.5,7709.5,7705.5,7707.5,79
2015/9/29,13:08:00,7707.0,7707.5,7704.5,7707.5,49
2015/9/29,13:09:00,7706.0,7707.0,7698.0,7698.0,134
2015/9/29,13:10:00,7697.5,7705.0,7697.5,7705.0,69
2015/9/29,13:11:00,7705.5,7708.0,7705.0,7707.0,50
2015/9/29,13:12:00,7707.0,7710.0,7703.0,7703.5,83
2015/9/29,13:13:00,7704.0,7705.5,7700.0,7702.5,54
2015/9/29,13:14:00,7702.5,7703.0,7697.0,7700.5,142
2015/9/29,13:15:00,7700.5,7705.5,7698.5,7705.5,80
2015/9/29,13:16:00,7705.0,7706.5,7703.5,7706.5,67
2015/9/29,13:17:00,7708.5,7710.0,7706.5,7709.0,90
2015/9/29,13:18:00,7709.0,7711.0,7708.5,7709.0,95
2015/9/29,13:19:00,7709.0,7710.5,7707.5,7709.5,97
2015/9/29,13:20:00,7709.5,7711.5,7708.0,7711.5,67
2015/9/29,13:21:00,7710.5,7716.5,7709.0,7716.0,150
2015/9/29,13:22:00,7715.5,7719.0,7715.0,7715.5,173
2015/9/29,13:23:00,7715.5,7715.5,7711.5,7712.0,55
2015/9/29,13:24:00,7711.0,7712.0,7709.0,7711.0,81
2015/9/29,13:25:00,7711.0,7713.5,7710.0,7713.0,54
2015/9/29,13:26:00,7712.0,7725.5,7712.0,7723.0,132
2015/9/29,13:27:00,7723.0,7725.5,7712.5,7717.5,179
2015/9/29,13:28:00,7717.5,7724.0,7717.5,7724.0,144
2015/9/29,13:29:00,7724.5,7726.5,7706.5,7716.5,274
2015/9/29,13:30:00,7714.5,7718.5,7712.5,7718.0,58
2015/9/29,13:31:00,7717.5,7829.5,7717.5,7818.5,2860
2015/9/29,13:32:00,7818.0,7830.0,7811.0,7825.0,1726
2015/9/29,13:33:00,7825.0,7839.0,7816.0,7839.0,1058
2015/9/29,13:34:00,7835.5,7839.0,7812.0,7812.0,710
2015/9/29,13:35:00,7811.0,7811.5,7782.0,7794.5,656
2015/9/29,13:36:00,7794.5,7803.0,7788.5,7803.0,609
2015/9/29,13:37:00,7803.5,7815.5,7800.0,7815.5,409
2015/9/29,13:38:00,7814.5,7826.0,7814.5,7819.5,886
2015/9/29,13:39:00,7819.5,7826.5,7806.0,7806.0,349
2015/9/29,13:40:00,7802.0,7821.0,7799.5,7820.5,320
2015/9/29,13:41:00,7821.0,7827.0,7813.5,7814.5,257
2015/9/29,13:42:00,7814.0,7826.5,7813.5,7814.5,173
2015/9/29,13:43:00,7815.0,7819.5,7813.5,7814.0,154
2015/9/29,13:44:00,7814.0,7818.0,7805.5,7811.5,112
2015/9/29,13:45:00,7807.0,7816.0,7806.0,7812.0,149
2015/9/29,13:46:00,7810.5,7817.0,7800.5,7807.5,295
2015/9/29,13:47:00,7806.5,7807.0,7792.5,7792.5,157
2015/9/29,13:48:00,7792.5,7796.0,7786.0,7792.5,129
2015/9/29,13:49:00,7794.5,7797.5,7788.0,7794.5,93
2015/9/29,13:50:00,7796.5,7799.5,7792.0,7793.0,144
2015/9/29,13:51:00,7793.5,7797.5,7786.5,7786.5,82
2015/9/29,13:52:00,7786.5,7793.0,7784.5,7787.5,81
2015/9/29,13:53:00,7789.5,7798.0,7789.5,7791.0,85
2015/9/29,13:54:00,7791.5,7801.0,7791.5,7800.0,202
2015/9/29,13:55:00,7802.5,7808.5,7802.5,7803.0,234
2015/9/29,13:56:00,7802.5,7805.5,7797.5,7804.5,86
2015/9/29,13:57:00,7804.5,7807.0,7802.5,7804.0,120
2015/9/29,13:58:00,7804.5,7806.5,7803.5,7805.0,64
2015/9/29,13:59:00,7806.0,7807.5,7791.5,7798.0,148
2015/9/29,14:00:00,7796.0,7802.5,7795.0,7797.0,60
2015/9/29,14:01:00,7797.0,7799.0,7791.5,7792.5,144
2015/9/29,14:02:00,7793.5,7800.5,7789.5,7794.5,192
2015/9/29,14:03:00,7794.0,7794.0,7788.5,7790.5,87
2015/9/29,14:04:00,7790.5,7792.0,7789.5,7791.0,67
2015/9/29,14:05:00,7791.0,7796.5,7788.0,7793.5,93
2015/9/29,14:06:00,7794.0,7795.5,7788.0,7788.0,163
2015/9/29,14:07:00,7787.5,7792.5,7787.5,7789.0,171
2015/9/29,14:08:00,7788.0,7789.5,7777.0,7778.0,280
2015/9/29,14:09:00,7778.5,7780.0,7762.5,7762.5,425
2015/9/29,14:10:00,7762.5,7770.0,7756.5,7769.0,417
2015/9/29,14:11:00,7768.5,7776.5,7768.0,7774.0,132
2015/9/29,14:12:00,7773.5,7775.0,7763.0,7764.0,115
2015/9/29,14:13:00,7765.0,7770.5,7757.5,7758.0,198
2015/9/29,14:14:00,7758.0,7766.0,7754.5,7765.0,186
2015/9/29,14:15:00,7765.0,7775.0,7763.0,7774.5,98
2015/9/29,14:16:00,7772.5,7781.5,7772.0,7777.0,131
2015/9/29,14:17:00,7776.5,7777.0,7766.0,7773.0,171
2015/9/29,14:18:00,7773.5,7777.5,7766.5,7767.5,78
2015/9/29,14:19:00,7768.0,7769.0,7758.5,7762.0,147
2015/9/29,14:20:00,7763.0,7776.0,7763.0,7773.0,129
2015/9/29,14:21:00,7771.5,7777.0,7769.0,7770.5,185
2015/9/29,14:22:00,7771.5,7778.0,7771.5,7774.5,146
2015/9/29,14:23:00,7775.0,7776.0,7767.0,7770.0,214
2015/9/29,14:24:00,7770.5,7772.5,7765.5,7769.0,221
2015/9/29,14:25:00,7770.0,7771.0,7767.5,7768.5,100
2015/9/29,14:26:00,7769.5,7773.5,7766.5,7770.5,72
2015/9/29,14:27:00,7770.0,7779.0,7770.0,7779.0,69
2015/9/29,14:28:00,7779.5,7785.0,7779.0,7780.0,125
2015/9/29,14:29:00,7780.0,7783.0,7779.0,7781.0,84
2015/9/29,14:30:00,7780.5,7784.5,7779.5,7784.5,35
2015/9/29,14:31:00,7784.5,7791.0,7784.5,7784.5,193
2015/9/29,14:32:00,7784.5,7791.0,7779.5,7781.0,104
2015/9/29,14:33:00,7780.0,7784.0,7777.5,7781.0,142
2015/9/29,14:34:00,7781.5,7787.0,7781.5,7785.0,51
2015/9/29,14:35:00,7786.0,7790.5,7783.0,7786.5,79
2015/9/29,14:36:00,7786.0,7789.5,7784.5,7787.5,39
2015/9/29,14:37:00,7788.5,7792.5,7787.0,7792.5,67
2015/9/29,14:38:00,7794.0,7807.0,7794.0,7803.0,215
2015/9/29,14:39:00,7803.0,7803.0,7797.5,7797.5,83
2015/9/29,14:40:00,7799.0,7801.0,7797.5,7798.0,63
2015/9/29,14:41:00,7797.5,7799.5,7797.5,7798.5,144
2015/9/29,14:42:00,7798.0,7806.0,7797.5,7805.0,229
2015/9/29,14:43:00,7805.0,7814.5,7803.0,7814.0,147
2015/9/29,14:44:00,7813.5,7818.0,7813.0,7816.5,153
2015/9/29,14:45:00,7818.0,7820.5,7815.0,7815.5,162
2015/9/29,14:46:00,7815.5,7817.5,7811.0,7811.0,75
2015/9/29,14:47:00,7810.0,7813.5,7800.0,7800.0,108
2015/9/29,14:48:00,7800.5,7805.0,7800.5,7803.0,74
2015/9/29,14:49:00,7804.0,7809.0,7802.5,7808.5,126
2015/9/29,14:50:00,7808.5,7813.5,7808.0,7813.5,120
2015/9/29,14:51:00,7813.5,7819.0,7813.5,7816.0,200
2015/9/29,14:52:00,7815.5,7822.0,7814.5,7819.5,88
2015/9/29,14:53:00,7819.5,7831.5,7819.0,7831.0,296
2015/9/29,14:54:00,7831.0,7833.0,7825.0,7831.5,253
2015/9/29,14:55:00,7830.5,7830.5,7822.0,7823.0,124
2015/9/29,14:56:00,7823.5,7828.5,7821.0,7828.0,193
2015/9/29,14:57:00,7828.0,7830.5,7823.5,7827.0,463
2015/9/29,14:58:00,7827.0,7835.5,7827.0,7835.0,261
2015/9/29,14:59:00,7836.0,7846.0,7834.5,7842.5,192
2015/9/29,15:00:00,7841.0,7842.0,7835.0,7836.0,213
2015/9/29,15:01:00,7836.5,7841.0,7836.5,7837.5,115
2015/9/29,15:02:00,7838.0,7840.0,7836.0,7840.0,90
2015/9/29,15:03:00,7839.0,7840.0,7831.0,7832.0,107
2015/9/29,15:04:00,7831.5,7835.5,7828.5,7832.5,159
2015/9/29,15:05:00,7833.5,7837.0,7829.5,7833.5,109
2015/9/29,15:06:00,7833.0,7833.0,7828.0,7828.0,76
2015/9/29,15:07:00,7828.0,7838.5,7828.0,7836.0,99
2015/9/29,15:08:00,7835.5,7836.0,7828.5,7828.5,122
2015/9/29,15:09:00,7826.0,7828.0,7825.0,7825.0,48
2015/9/29,15:10:00,7824.5,7824.5,7818.0,7818.0,128
2015/9/29,15:11:00,7817.0,7821.0,7817.0,7819.0,65
2015/9/29,15:12:00,7818.5,7818.5,7814.5,7818.0,81
2015/9/29,15:13:00,7818.5,7824.5,7817.5,7822.5,49
2015/9/29,15:14:00,7821.5,7825.0,7819.0,7825.0,87
2015/9/29,15:15:00,7825.0,7834.0,7823.0,7833.0,124
2015/9/29,15:16:00,7834.0,7843.5,7834.0,7840.5,191
2015/9/29,15:17:00,7841.0,7870.5,7840.0,7852.5,463
2015/9/29,15:18:00,7852.5,7867.0,7851.5,7866.0,221
2015/9/29,15:19:00,7865.0,7879.0,7864.5,7879.0,800
2015/9/29,15:20:00,7877.5,7879.5,7865.5,7869.5,253
2015/9/29,15:21:00,7870.5,7871.0,7867.5,7870.0,94
2015/9/29,15:22:00,7870.5,7875.0,7869.0,7873.0,125
2015/9/29,15:23:00,7873.0,7873.0,7869.0,7873.0,124
2015/9/29,15:24:00,7872.0,7872.0,7862.5,7864.0,113
2015/9/29,15:25:00,7864.0,7869.5,7864.0,7867.0,217
2015/9/29,15:26:00,7867.0,7873.0,7867.0,7868.0,136
2015/9/29,15:27:00,7867.5,7869.0,7864.0,7869.0,91
2015/9/29,15:28:00,7869.5,7869.5,7860.0,7864.0,165
2015/9/29,15:29:00,7862.0,7871.0,7861.0,7868.0,113
2015/9/29,15:30:00,7866.0,7888.5,7865.5,7888.5,305
2015/9/29,15:31:00,7888.0,7893.5,7884.5,7889.5,257
2015/9/29,15:32:00,7891.0,7893.0,7885.5,7889.5,102
2015/9/29,15:33:00,7889.0,7889.5,7883.5,7885.5,121
2015/9/29,15:34:00,7886.0,7898.5,7886.0,7894.5,332
2015/9/29,15:35:00,7895.0,7895.0,7884.5,7885.0,193
2015/9/29,15:36:00,7885.0,7886.0,7879.5,7879.5,88
2015/9/29,15:37:00,7880.0,7882.5,7873.5,7875.0,262
2015/9/29,15:38:00,7874.5,7876.0,7869.5,7871.0,104
2015/9/29,15:39:00,7870.5,7876.0,7870.5,7875.5,205
2015/9/29,15:40:00,7875.0,7876.5,7869.5,7871.5,241
2015/9/29,15:41:00,7870.0,7879.0,7870.0,7879.0,177
2015/9/29,15:42:00,7879.5,7879.5,7872.0,7877.5,68
2015/9/29,15:43:00,7876.0,7882.0,7876.0,7879.5,163
2015/9/29,15:44:00,7880.5,7880.5,7874.5,7879.0,189
2015/9/29,15:45:00,7878.5,7887.5,7878.5,7887.5,168
2015/9/29,15:46:00,7887.5,7890.0,7885.5,7889.5,188
2015/9/29,15:47:00,7890.0,7892.0,7885.5,7891.5,192
2015/9/29,15:48:00,7892.5,7894.0,7888.5,7891.5,162
2015/9/29,15:49:00,7891.0,7891.5,7885.5,7885.5,156
2015/9/29,15:50:00,7885.5,7887.5,7882.0,7882.5,74
2015/9/29,15:51:00,7883.0,7884.5,7877.0,7877.0,109
2015/9/29,15:52:00,7877.0,7877.5,7871.0,7873.5,67
2015/9/29,15:53:00,7874.5,7874.5,7867.0,7871.0,156
2015/9/29,15:54:00,7872.0,7876.0,7869.0,7876.0,232
2015/9/29,15:55:00,7875.5,7878.0,7868.5,7869.5,150
2015/9/29,15:56:00,7868.5,7873.0,7868.5,7871.0,46
2015/9/29,15:57:00,7870.0,7882.5,7870.0,7880.0,103
2015/9/29,15:58:00,7880.0,7881.0,7878.0,7878.0,50
2015/9/29,15:59:00,7877.5,7886.0,7875.5,7880.0,120
2015/9/29,16:00:00,7881.0,7883.5,7878.0,7881.0,62
2015/9/29,16:01:00,7879.0,7881.0,7870.0,7870.0,133
2015/9/29,16:02:00,7869.0,7878.5,7869.0,7874.0,85
2015/9/29,16:03:00,7872.5,7876.5,7870.0,7871.5,78
2015/9/29,16:04:00,7872.5,7878.5,7872.5,7878.5,86
2015/9/29,16:05:00,7878.5,7882.5,7877.0,7879.0,71
2015/9/29,16:06:00,7879.5,7884.0,7875.0,7884.0,63
2015/9/29,16:07:00,7884.0,7891.0,7883.0,7889.5,224
2015/9/29,16:08:00,7890.5,7890.5,7885.5,7890.5,73
2015/9/29,16:09:00,7892.0,7892.0,7885.0,7889.5,113
2015/9/29,16:10:00,7887.5,7890.5,7884.5,7890.5,88
2015/9/29,16:11:00,7891.0,7896.0,7891.0,7894.5,371
2015/9/29,16:12:00,7897.0,7900.0,7893.5,7899.0,216
2015/9/29,16:13:00,7899.0,7909.0,7899.0,7907.5,382
2015/9/29,16:14:00,7907.5,7908.0,7901.0,7905.0,445
2015/9/29,16:15:00,7905.0,7907.0,7898.0,7899.5,282
2015/9/29,16:16:00,7900.5,7909.0,7900.5,7908.5,96
2015/9/29,16:17:00,7908.5,7913.0,7904.5,7905.0,263
2015/9/29,16:18:00,7905.5,7908.0,7898.0,7900.0,132
2015/9/29,16:19:00,7901.0,7901.0,7895.0,7898.0,121
2015/9/29,16:20:00,7897.0,7899.5,7895.0,7898.0,269
2015/9/29,16:21:00,7898.0,7898.0,7894.5,7895.0,257
2015/9/29,16:22:00,7895.0,7908.5,7895.0,7908.5,271
2015/9/29,16:23:00,7908.5,7914.5,7906.0,7913.5,424
2015/9/29,16:24:00,7913.0,7921.0,7912.0,7920.0,765
2015/9/29,16:25:00,7920.0,7920.5,7913.5,7916.0,238
2015/9/29,16:26:00,7915.5,7920.5,7914.5,7920.0,404
2015/9/29,16:27:00,7920.0,7927.0,7919.5,7925.0,446
2015/9/29,16:28:00,7924.0,7924.0,7920.0,7921.0,338
2015/9/29,16:29:00,7921.0,7922.5,7917.0,7917.0,129
2015/9/29,16:30:00,7916.5,7923.0,7914.5,7923.0,89
2015/9/29,16:31:00,7923.0,7934.0,7922.0,7930.5,257
2015/9/29,16:32:00,7930.5,7933.5,7930.0,7930.0,108
2015/9/29,16:33:00,7930.0,7930.5,7927.0,7930.5,94
2015/9/29,16:34:00,7930.0,7944.0,7930.0,7943.5,320
2015/9/29,16:35:00,7943.5,7944.0,7938.0,7943.0,240
2015/9/29,16:36:00,7941.5,7943.5,7938.0,7938.0,213
2015/9/29,16:37:00,7938.5,7939.5,7935.0,7939.0,152
2015/9/29,16:38:00,7938.5,7947.0,7937.0,7942.5,135
2015/9/29,16:39:00,7942.5,7951.0,7942.0,7948.5,201
2015/9/29,16:40:00,7948.5,7964.5,7948.5,7958.0,252
2015/9/29,16:41:00,7959.0,7960.5,7953.0,7953.0,175
2015/9/29,16:42:00,7952.5,7952.5,7940.0,7945.5,138
2015/9/29,16:43:00,7947.0,7956.0,7944.0,7954.5,227
2015/9/29,16:44:00,7954.0,7955.5,7949.0,7949.0,226
2015/9/29,16:45:00,7949.0,7952.5,7948.0,7950.0,62
2015/9/29,16:46:00,7950.5,7958.5,7950.5,7954.0,165
2015/9/29,16:47:00,7956.0,7956.5,7948.0,7948.0,119
2015/9/29,16:48:00,7949.0,7955.0,7948.0,7955.0,86
2015/9/29,16:49:00,7955.0,7957.5,7953.0,7955.5,64
2015/9/29,16:50:00,7955.0,7957.5,7952.5,7952.5,120
2015/9/29,16:51:00,7952.0,7952.0,7946.0,7949.0,175
2015/9/29,16:52:00,7951.0,7951.0,7944.5,7944.5,76
2015/9/29,16:53:00,7944.5,7945.0,7937.0,7938.5,81
2015/9/29,16:54:00,7938.5,7939.5,7934.5,7937.0,137
2015/9/29,16:55:00,7937.0,7943.0,7936.5,7940.0,205
2015/9/29,16:56:00,7940.0,7940.5,7937.0,7938.5,75
2015/9/29,16:57:00,7938.5,7942.5,7937.5,7940.5,183
2015/9/29,16:58:00,7939.5,7940.0,7935.5,7937.0,109
2015/9/29,16:59:00,7937.0,7944.0,7936.0,7943.5,283
2015/9/29,17:00:00,7943.5,7946.0,7941.5,7944.0,244
2015/9/29,17:01:00,7944.0,7953.0,7943.5,7953.0,273
2015/9/29,17:02:00,7952.0,7953.0,7949.5,7950.5,190
2015/9/29,17:03:00,7949.0,7951.0,7945.5,7947.0,255
2015/9/29,17:04:00,7946.0,7947.0,7943.5,7943.5,124
2015/9/29,17:05:00,7943.0,7947.0,7940.0,7944.0,158
2015/9/29,17:06:00,7945.0,7946.0,7937.5,7940.0,185
2015/9/29,17:07:00,7939.0,7944.0,7938.5,7940.5,166
2015/9/29,17:08:00,7940.5,7940.5,7928.0,7933.0,170
2015/9/29,17:09:00,7933.0,7933.0,7924.0,7929.5,230
2015/9/29,17:10:00,7931.5,7932.5,7925.5,7925.5,114
2015/9/29,17:11:00,7925.0,7929.0,7924.0,7927.0,111
2015/9/29,17:12:00,7927.5,7928.5,7920.0,7922.0,148
2015/9/29,17:13:00,7921.0,7925.5,7920.5,7921.0,69
2015/9/29,17:14:00,7921.0,7927.5,7918.0,7918.0,114
2015/9/29,17:15:00,7918.0,7918.0,7911.5,7914.5,153
2015/9/29,17:16:00,7916.5,7929.5,7916.5,7929.0,129
2015/9/29,17:17:00,7928.0,7932.0,7923.0,7932.0,109
2015/9/29,17:18:00,7931.0,7932.5,7925.0,7926.0,90
2015/9/29,17:19:00,7926.5,7926.5,7916.0,7921.0,176
2015/9/29,17:20:00,7921.0,7921.0,7912.5,7913.0,136
2015/9/29,17:21:00,7913.0,7920.0,7913.0,7917.0,124
2015/9/29,17:22:00,7916.0,7920.0,7908.0,7908.0,115
2015/9/29,17:23:00,7910.0,7910.5,7906.0,7906.0,177
2015/9/29,17:24:00,7905.5,7914.0,7903.0,7911.0,160
2015/9/29,17:25:00,7912.5,7914.0,7904.5,7904.5,81
2015/9/29,17:26:00,7905.0,7912.0,7904.5,7909.0,124
2015/9/29,17:27:00,7908.5,7912.0,7895.0,7895.0,148
2015/9/29,17:28:00,7894.0,7894.0,7882.5,7884.5,351
2015/9/29,17:29:00,7883.5,7890.5,7882.0,7890.5,125
2015/9/29,17:30:00,7890.5,7894.5,7889.0,7892.0,117
2015/9/29,17:31:00,7892.0,7892.5,7883.0,7883.0,248
2015/9/29,17:32:00,7883.5,7891.0,7883.5,7886.5,273
2015/9/29,17:33:00,7887.5,7887.5,7883.5,7885.5,286
2015/9/29,17:34:00,7885.0,7896.0,7885.0,7895.5,218
2015/9/29,17:35:00,7896.0,7900.5,7892.5,7892.5,274
2015/9/29,17:36:00,7893.0,7898.0,7891.0,7897.0,163
2015/9/29,17:37:00,7897.0,7897.0,7892.0,7893.5,133
2015/9/29,17:38:00,7893.5,7895.0,7890.0,7890.0,155
2015/9/29,17:39:00,7890.0,7890.5,7885.0,7885.5,199
2015/9/29,17:40:00,7885.0,7888.0,7880.5,7881.0,190
2015/9/29,17:41:00,7881.0,7882.0,7874.0,7880.0,261
2015/9/29,17:42:00,7879.5,7890.0,7879.0,7890.0,215
2015/9/29,17:43:00,7890.0,7891.5,7881.5,7884.5,208
2015/9/29,17:44:00,7883.5,7886.5,7882.5,7883.5,313
2015/9/29,17:45:00,7883.5,7888.0,7882.5,7885.0,151
2015/9/29,17:46:00,7885.5,7885.5,7877.5,7879.0,260
2015/9/29,17:47:00,7878.5,7879.0,7869.0,7869.5,321
2015/9/29,17:48:00,7870.0,7876.0,7867.5,7871.0,152
2015/9/29,17:49:00,7871.5,7872.0,7862.0,7864.5,167
2015/9/29,17:50:00,7863.5,7867.0,7856.5,7857.0,299
2015/9/29,17:51:00,7857.0,7860.5,7853.0,7860.0,344
2015/9/29,17:52:00,7860.0,7863.0,7858.0,7862.0,369
2015/9/29,17:53:00,7862.0,7863.0,7854.0,7854.0,333
2015/9/29,17:54:00,7854.0,7859.5,7852.0,7859.5,256
2015/9/29,17:55:00,7859.0,7860.0,7857.5,7859.5,167
2015/9/29,17:56:00,7859.0,7859.5,7853.0,7853.5,204
2015/9/29,17:57:00,7854.0,7854.5,7850.0,7850.5,228
2015/9/29,17:58:00,7850.0,7855.5,7849.0,7851.5,367
2015/9/29,17:59:00,7853.5,7853.5,7849.5,7850.5,508
2015/9/29,18:00:00,7851.5,7855.0,7848.0,7854.5,532
2015/9/29,18:01:00,7851.5,7856.5,7851.0,7856.0,80
2015/9/29,18:02:00,7856.5,7858.0,7856.0,7856.5,71
2015/9/29,18:03:00,7856.5,7856.5,7854.0,7855.5,23
2015/9/29,18:04:00,7854.0,7858.5,7853.5,7857.0,61
2015/9/29,18:05:00,7856.5,7860.0,7856.0,7858.0,178
2015/9/29,18:06:00,7858.0,7859.0,7858.0,7858.5,48
2015/9/29,18:07:00,7858.0,7858.5,7854.5,7855.0,18
2015/9/29,18:08:00,7855.5,7856.0,7853.5,7853.5,48
2015/9/29,18:09:00,7853.5,7853.5,7852.5,7853.5,47
2015/9/29,18:10:00,7854.0,7855.0,7852.0,7855.0,74
2015/9/29,18:15:00,7851.0,7851.0,7851.0,7851.0,124
2015/9/30,00:01:00,7865.0,7865.0,7863.0,7863.0,17
2015/9/30,00:03:00,7865.0,7870.0,7865.0,7870.0,10
2015/9/30,00:04:00,7863.0,7863.0,7863.0,7863.0,8
2015/9/30,00:05:00,7861.5,7861.5,7861.0,7861.0,2
2015/9/30,00:08:00,7863.0,7865.0,7863.0,7865.0,3
2015/9/30,00:09:00,7863.0,7863.0,7858.5,7858.5,17
2015/9/30,00:10:00,7858.0,7859.0,7858.0,7859.0,2
2015/9/30,00:11:00,7860.0,7860.0,7854.0,7854.0,22
2015/9/30,00:13:00,7852.0,7852.0,7850.5,7850.5,3
2015/9/30,00:14:00,7850.5,7851.0,7850.5,7850.5,15
2015/9/30,00:15:00,7851.0,7854.0,7850.5,7852.0,18
2015/9/30,00:16:00,7852.5,7852.5,7852.0,7852.0,10
2015/9/30,00:17:00,7850.5,7851.0,7850.5,7851.0,10
2015/9/30,00:18:00,7850.5,7852.5,7850.5,7851.5,11
2015/9/30,00:19:00,7851.5,7853.0,7851.5,7853.0,10
2015/9/30,00:20:00,7853.0,7853.0,7851.5,7851.5,9
2015/9/30,00:23:00,7854.5,7860.0,7854.5,7860.0,16
2015/9/30,00:27:00,7859.0,7859.0,7857.5,7857.5,4
2015/9/30,00:42:00,7855.5,7855.5,7852.0,7852.0,20
2015/9/30,00:45:00,7855.0,7855.0,7855.0,7855.0,2
2015/9/30,00:47:00,7855.0,7855.0,7855.0,7855.0,4
2015/9/30,00:49:00,7852.0,7852.0,7852.0,7852.0,5
2015/9/30,00:50:00,7855.0,7855.0,7850.0,7850.0,13
2015/9/30,00:54:00,7850.5,7850.5,7850.5,7850.5,3
2015/9/30,00:59:00,7850.5,7850.5,7850.5,7850.5,1
2015/9/30,01:00:00,7850.5,7850.5,7847.0,7847.0,18
2015/9/30,01:04:00,7850.0,7850.0,7850.0,7850.0,1
2015/9/30,01:12:00,7854.0,7854.5,7854.0,7854.5,2
2015/9/30,01:13:00,7855.0,7860.0,7855.0,7860.0,21
2015/9/30,01:15:00,7861.0,7863.0,7861.0,7863.0,4
2015/9/30,01:16:00,7853.0,7853.0,7853.0,7853.0,1
2015/9/30,01:18:00,7860.0,7862.5,7860.0,7862.5,10
2015/9/30,01:20:00,7863.0,7866.0,7863.0,7864.0,8
2015/9/30,01:25:00,7860.0,7860.0,7859.0,7860.0,14
2015/9/30,01:29:00,7866.0,7868.5,7866.0,7868.5,7
2015/9/30,01:32:00,7869.0,7869.0,7869.0,7869.0,6
2015/9/30,01:35:00,7868.5,7868.5,7865.0,7865.0,5
2015/9/30,01:38:00,7865.0,7865.0,7865.0,7865.0,2
2015/9/30,01:39:00,7865.0,7865.0,7865.0,7865.0,2
2015/9/30,01:40:00,7865.0,7865.0,7865.0,7865.0,5
2015/9/30,01:43:00,7870.0,7873.0,7870.0,7873.0,12
2015/9/30,01:45:00,7865.0,7865.0,7865.0,7865.0,1
2015/9/30,01:46:00,7870.5,7872.5,7865.5,7872.5,18
2015/9/30,01:47:00,7872.0,7872.0,7863.5,7865.0,6
2015/9/30,01:48:00,7865.5,7872.0,7865.5,7872.0,8
2015/9/30,01:49:00,7872.0,7872.5,7872.0,7872.5,40
2015/9/30,01:50:00,7872.5,7873.0,7867.0,7867.0,8
2015/9/30,01:51:00,7868.0,7872.5,7866.5,7872.5,34
2015/9/30,01:52:00,7865.5,7867.0,7865.5,7865.5,12
2015/9/30,01:53:00,7864.0,7864.5,7864.0,7864.5,8
2015/9/30,01:54:00,7864.5,7864.5,7864.5,7864.5,5
2015/9/30,01:55:00,7866.0,7866.0,7866.0,7866.0,22
2015/9/30,01:56:00,7862.5,7872.0,7862.5,7872.0,6
2015/9/30,01:57:00,7867.5,7868.5,7867.0,7867.0,9
2015/9/30,01:58:00,7870.0,7870.0,7870.0,7870.0,4
2015/9/30,01:59:00,7865.5,7865.5,7865.5,7865.5,1
2015/9/30,02:00:00,7866.0,7871.5,7866.0,7871.5,7
2015/9/30,09:01:00,7884.0,7884.0,7861.0,7878.5,52
2015/9/30,09:02:00,7868.0,7877.5,7868.0,7868.5,19
2015/9/30,09:03:00,7871.5,7878.0,7869.5,7871.5,12
2015/9/30,09:04:00,7875.0,7880.0,7875.0,7876.0,7
2015/9/30,09:05:00,7881.0,7889.0,7874.0,7881.0,35
2015/9/30,09:06:00,7882.5,7884.0,7880.5,7883.5,5
2015/9/30,09:07:00,7883.5,7887.0,7879.0,7884.0,52
2015/9/30,09:08:00,7877.5,7884.0,7876.5,7878.5,11
2015/9/30,09:09:00,7883.5,7884.5,7878.5,7883.0,10
2015/9/30,09:10:00,7875.5,7884.0,7875.5,7881.0,6
2015/9/30,09:11:00,7881.5,7884.0,7876.0,7876.0,11
2015/9/30,09:12:00,7875.5,7881.5,7875.5,7876.5,6
2015/9/30,09:13:00,7881.5,7881.5,7876.5,7877.0,8
2015/9/30,09:14:00,7879.0,7888.0,7879.0,7884.0,12
2015/9/30,09:15:00,7888.0,7888.0,7879.0,7884.0,7
2015/9/30,09:16:00,7881.5,7885.0,7878.0,7881.5,12
2015/9/30,09:17:00,7884.0,7890.0,7878.5,7890.0,23
2015/9/30,09:18:00,7891.0,7894.5,7890.0,7893.5,33
2015/9/30,09:19:00,7893.5,7894.5,7890.0,7894.5,18
2015/9/30,09:20:00,7895.0,7899.0,7895.0,7896.5,101
2015/9/30,09:21:00,7896.5,7900.5,7896.5,7897.0,25
2015/9/30,09:22:00,7897.0,7900.0,7896.5,7900.0,41
2015/9/30,09:23:00,7903.5,7905.0,7901.5,7905.0,12
2015/9/30,09:24:00,7902.0,7904.5,7902.0,7902.0,22
2015/9/30,09:25:00,7904.0,7904.5,7899.5,7901.5,78
2015/9/30,09:26:00,7900.0,7902.0,7900.0,7901.5,4
2015/9/30,09:27:00,7902.5,7904.5,7900.0,7901.5,81
2015/9/30,09:28:00,7900.5,7902.0,7900.0,7901.0,36
2015/9/30,09:29:00,7902.0,7903.0,7900.5,7902.0,7
2015/9/30,09:30:00,7902.0,7907.0,7901.0,7903.0,49
2015/9/30,09:31:00,7907.0,7909.5,7899.5,7903.0,61
2015/9/30,09:32:00,7900.5,7916.5,7899.5,7912.0,62
2015/9/30,09:33:00,7914.0,7915.0,7909.5,7909.5,19
2015/9/30,09:34:00,7909.0,7909.0,7901.5,7906.0,12
2015/9/30,09:35:00,7908.0,7908.5,7900.0,7902.5,15
2015/9/30,09:36:00,7902.5,7904.0,7899.5,7900.0,17
2015/9/30,09:37:00,7901.5,7908.0,7899.5,7904.5,28
2015/9/30,09:38:00,7904.5,7905.5,7902.0,7902.0,3
2015/9/30,09:39:00,7905.0,7905.0,7900.0,7902.5,13
2015/9/30,09:40:00,7901.0,7903.0,7899.5,7903.0,25
2015/9/30,09:41:00,7902.0,7902.0,7900.0,7901.0,5
2015/9/30,09:42:00,7901.0,7904.5,7901.0,7901.5,8
2015/9/30,09:43:00,7903.0,7903.0,7900.0,7900.0,10
2015/9/30,09:44:00,7900.0,7903.5,7900.0,7903.5,5
2015/9/30,09:45:00,7905.0,7905.0,7901.5,7901.5,15
2015/9/30,09:46:00,7900.5,7902.5,7900.0,7900.0,5
2015/9/30,09:47:00,7901.5,7905.0,7901.0,7905.0,18
2015/9/30,09:48:00,7907.5,7910.0,7907.5,7910.0,50
2015/9/30,09:49:00,7914.0,7916.0,7913.0,7913.0,33
2015/9/30,09:50:00,7908.5,7912.0,7905.0,7912.0,21
2015/9/30,09:51:00,7914.0,7914.0,7901.5,7905.0,36
2015/9/30,09:52:00,7903.5,7903.5,7902.0,7903.5,9
2015/9/30,09:53:00,7903.5,7903.5,7901.0,7901.0,16
2015/9/30,09:54:00,7902.0,7904.5,7900.5,7900.5,18
2015/9/30,09:55:00,7900.5,7902.0,7900.0,7900.5,42
2015/9/30,09:56:00,7902.0,7904.5,7901.5,7901.5,20
2015/9/30,09:57:00,7903.5,7904.5,7899.5,7900.5,38
2015/9/30,09:58:00,7901.5,7903.0,7899.0,7900.0,22
2015/9/30,09:59:00,7901.0,7901.0,7899.5,7900.0,15
2015/9/30,10:00:00,7901.0,7901.0,7899.5,7901.0,12
2015/9/30,10:01:00,7900.5,7900.5,7900.5,7900.5,1
2015/9/30,10:02:00,7902.5,7902.5,7900.5,7900.5,8
2015/9/30,10:03:00,7900.0,7900.0,7898.0,7899.5,38
2015/9/30,10:04:00,7899.5,7900.0,7898.5,7898.5,11
2015/9/30,10:05:00,7896.5,7896.5,7891.5,7891.5,19
2015/9/30,10:06:00,7892.5,7893.0,7892.5,7893.0,4
2015/9/30,10:07:00,7894.5,7895.0,7893.5,7895.0,5
2015/9/30,10:08:00,7895.0,7895.0,7890.0,7890.0,30
2015/9/30,10:09:00,7887.5,7887.5,7881.5,7887.5,43
2015/9/30,10:10:00,7885.5,7887.5,7885.5,7887.0,8
2015/9/30,10:11:00,7884.5,7884.5,7884.5,7884.5,4
2015/9/30,10:12:00,7881.0,7882.0,7879.5,7882.0,17
2015/9/30,10:13:00,7882.0,7882.0,7882.0,7882.0,2
2015/9/30,10:14:00,7881.5,7881.5,7880.0,7881.5,10
2015/9/30,10:15:00,7880.0,7880.0,7874.0,7874.0,34
2015/9/30,10:16:00,7873.5,7875.0,7873.5,7874.0,35
2015/9/30,10:17:00,7873.5,7875.5,7870.0,7870.0,52
2015/9/30,10:18:00,7870.0,7874.5,7870.0,7872.5,76
2015/9/30,10:19:00,7873.5,7873.5,7872.5,7872.5,12
2015/9/30,10:20:00,7873.0,7876.5,7873.0,7876.5,25
2015/9/30,10:21:00,7874.5,7874.5,7874.5,7874.5,10
2015/9/30,10:22:00,7876.5,7876.5,7876.5,7876.5,1
2015/9/30,10:24:00,7875.0,7876.0,7875.0,7876.0,12
2015/9/30,10:25:00,7881.0,7882.5,7881.0,7881.0,8
2015/9/30,10:26:00,7882.5,7882.5,7877.5,7877.5,9
2015/9/30,10:27:00,7876.0,7880.5,7876.0,7880.5,35
2015/9/30,10:28:00,7880.0,7880.0,7879.0,7879.0,6
2015/9/30,10:29:00,7880.5,7880.5,7880.5,7880.5,1
2015/9/30,10:30:00,7877.0,7877.0,7876.5,7876.5,8
2015/9/30,10:32:00,7875.5,7875.5,7875.5,7875.5,1
2015/9/30,10:33:00,7875.5,7879.0,7875.5,7879.0,8
2015/9/30,10:34:00,7874.5,7874.5,7874.5,7874.5,16
2015/9/30,10:35:00,7873.0,7874.0,7873.0,7874.0,2
2015/9/30,10:36:00,7874.0,7874.0,7874.0,7874.0,3
2015/9/30,10:37:00,7877.0,7877.0,7877.0,7877.0,1
2015/9/30,10:40:00,7874.5,7880.0,7874.5,7880.0,6
2015/9/30,10:42:00,7879.0,7879.0,7879.0,7879.0,10
2015/9/30,10:44:00,7881.0,7881.0,7881.0,7881.0,1
2015/9/30,10:46:00,7878.0,7879.5,7877.5,7879.5,8
2015/9/30,10:47:00,7879.5,7879.5,7879.5,7879.5,3
2015/9/30,10:49:00,7879.5,7883.0,7878.5,7883.0,14
2015/9/30,10:50:00,7881.5,7881.5,7881.5,7881.5,3
2015/9/30,10:51:00,7882.5,7883.0,7882.5,7883.0,3
2015/9/30,10:52:00,7881.0,7881.0,7881.0,7881.0,1
2015/9/30,10:54:00,7878.0,7882.5,7877.5,7882.5,26
2015/9/30,10:55:00,7883.5,7887.5,7883.5,7887.5,35
2015/9/30,10:56:00,7890.0,7890.0,7889.0,7889.0,3
2015/9/30,10:57:00,7888.0,7888.0,7881.5,7885.5,29
2015/9/30,10:59:00,7883.0,7883.0,7883.0,7883.0,1
2015/9/30,11:00:00,7883.0,7885.0,7882.5,7884.5,48
2015/9/30,11:02:00,7884.0,7884.0,7880.5,7882.5,33
2015/9/30,11:03:00,7885.0,7885.5,7885.0,7885.5,2
2015/9/30,11:04:00,7884.5,7886.0,7883.5,7886.0,20
2015/9/30,11:06:00,7887.5,7887.5,7887.5,7887.5,2
2015/9/30,11:07:00,7888.5,7888.5,7887.0,7887.5,7
2015/9/30,11:08:00,7887.5,7887.5,7887.5,7887.5,1
2015/9/30,11:09:00,7887.5,7887.5,7886.5,7886.5,5
2015/9/30,11:10:00,7886.5,7894.0,7886.0,7891.5,38
2015/9/30,11:11:00,7891.0,7891.0,7890.5,7890.5,9
2015/9/30,11:12:00,7890.0,7890.0,7889.5,7889.5,3
2015/9/30,11:14:00,7890.5,7893.0,7890.5,7891.5,18
2015/9/30,11:15:00,7894.0,7897.0,7894.0,7897.0,42
2015/9/30,11:16:00,7896.5,7897.0,7892.5,7892.5,16
2015/9/30,11:17:00,7893.0,7893.0,7891.0,7892.5,10
2015/9/30,11:19:00,7894.0,7894.0,7894.0,7894.0,2
2015/9/30,11:20:00,7896.0,7897.5,7896.0,7896.5,16
2015/9/30,11:21:00,7896.5,7896.5,7894.0,7896.5,32
2015/9/30,11:22:00,7898.0,7898.0,7897.0,7897.0,10
2015/9/30,11:23:00,7895.5,7895.5,7893.5,7893.5,9
2015/9/30,11:24:00,7895.0,7896.5,7895.0,7896.5,9
2015/9/30,11:25:00,7895.5,7895.5,7895.5,7895.5,1
2015/9/30,11:27:00,7894.0,7896.5,7891.5,7896.5,34
2015/9/30,11:28:00,7897.0,7899.5,7895.0,7898.5,32
2015/9/30,11:29:00,7898.0,7899.5,7894.5,7899.5,24
2015/9/30,11:30:00,7900.0,7903.5,7898.0,7903.5,67
2015/9/30,11:31:00,7902.5,7903.5,7900.5,7903.5,34
2015/9/30,11:33:00,7904.0,7908.0,7903.5,7903.5,109
2015/9/30,11:34:00,7903.5,7903.5,7890.0,7903.0,45
2015/9/30,11:36:00,7904.0,7904.5,7904.0,7904.5,7
2015/9/30,11:37:00,7905.5,7914.5,7905.5,7914.5,74
2015/9/30,11:38:00,7915.0,7917.0,7911.5,7917.0,47
2015/9/30,11:39:00,7918.5,7919.5,7917.0,7917.0,57
2015/9/30,11:40:00,7913.5,7913.5,7913.5,7913.5,1
2015/9/30,11:41:00,7913.5,7917.0,7913.5,7916.5,27
2015/9/30,11:42:00,7914.5,7917.0,7914.0,7917.0,11
2015/9/30,11:43:00,7914.5,7916.0,7914.5,7915.0,23
2015/9/30,11:44:00,7915.0,7916.5,7914.0,7914.0,81
2015/9/30,11:45:00,7913.5,7916.5,7905.0,7915.5,334
2015/9/30,11:46:00,7916.0,7919.5,7905.0,7907.5,1150
2015/9/30,11:47:00,7907.5,7917.0,7905.5,7915.0,770
2015/9/30,11:48:00,7916.0,7916.0,7907.0,7907.5,553
2015/9/30,11:49:00,7908.0,7918.0,7907.0,7918.0,331
2015/9/30,11:50:00,7918.0,7932.0,7917.0,7931.0,440
2015/9/30,11:51:00,7929.5,7931.5,7926.0,7927.0,427
2015/9/30,11:52:00,7927.0,7927.0,7920.0,7921.0,311
2015/9/30,11:53:00,7920.5,7925.0,7918.5,7921.0,277
2015/9/30,11:54:00,7922.0,7923.5,7920.0,7920.0,312
2015/9/30,11:55:00,7921.0,7922.0,7914.0,7920.0,289
2015/9/30,11:56:00,7920.0,7921.5,7915.0,7915.5,217
2015/9/30,11:57:00,7916.0,7917.0,7913.5,7915.0,166
2015/9/30,11:58:00,7915.0,7921.0,7914.5,7919.5,199
2015/9/30,11:59:00,7918.5,7918.5,7908.0,7915.5,239
2015/9/30,12:00:00,7915.5,7923.5,7911.0,7923.5,390
2015/9/30,12:01:00,7923.0,7927.5,7923.0,7926.0,366
2015/9/30,12:02:00,7925.5,7925.5,7917.5,7919.0,175
2015/9/30,12:03:00,7919.0,7925.5,7918.5,7921.5,296
2015/9/30,12:04:00,7921.5,7923.0,7919.0,7919.5,189
2015/9/30,12:05:00,7919.0,7920.0,7915.0,7916.0,195
2015/9/30,12:06:00,7916.0,7918.0,7909.0,7911.0,304
2015/9/30,12:07:00,7911.0,7913.5,7902.0,7902.0,249
2015/9/30,12:08:00,7901.5,7902.5,7893.5,7901.0,277
2015/9/30,12:09:00,7900.5,7900.5,7896.0,7899.0,265
2015/9/30,12:10:00,7898.0,7906.5,7896.5,7906.5,231
2015/9/30,12:11:00,7905.5,7906.0,7898.5,7898.5,73
2015/9/30,12:12:00,7898.0,7904.0,7898.0,7903.0,64
2015/9/30,12:13:00,7902.0,7907.5,7901.0,7903.0,97
2015/9/30,12:14:00,7904.0,7908.5,7900.5,7900.5,106
2015/9/30,12:15:00,7902.5,7914.5,7902.0,7914.0,90
2015/9/30,12:16:00,7914.5,7914.5,7905.5,7906.5,176
2015/9/30,12:17:00,7908.0,7911.5,7903.5,7906.5,90
2015/9/30,12:18:00,7907.5,7912.0,7905.5,7911.0,103
2015/9/30,12:19:00,7911.0,7911.5,7907.5,7908.5,158
2015/9/30,12:20:00,7907.0,7914.5,7907.0,7908.0,100
2015/9/30,12:21:00,7909.5,7910.5,7903.5,7903.5,96
2015/9/30,12:22:00,7905.5,7909.0,7905.0,7905.5,78
2015/9/30,12:23:00,7906.5,7908.5,7904.5,7906.0,93
2015/9/30,12:24:00,7906.5,7908.0,7901.5,7902.0,160
2015/9/30,12:25:00,7902.0,7908.0,7902.0,7902.0,182
2015/9/30,12:26:00,7902.5,7902.5,7897.0,7897.0,269
2015/9/30,12:27:00,7897.0,7901.5,7896.0,7896.5,256
2015/9/30,12:28:00,7896.5,7899.0,7896.0,7897.0,134
2015/9/30,12:29:00,7898.5,7900.5,7889.5,7897.0,284
2015/9/30,12:30:00,7897.5,7897.5,7893.5,7896.0,110
2015/9/30,12:31:00,7895.5,7907.5,7895.5,7907.5,129
2015/9/30,12:32:00,7907.5,7909.5,7904.0,7905.5,109
2015/9/30,12:33:00,7906.0,7908.0,7902.5,7907.0,91
2015/9/30,12:34:00,7907.0,7908.0,7902.5,7904.5,66
2015/9/30,12:35:00,7903.5,7908.5,7903.0,7907.5,82
2015/9/30,12:36:00,7908.0,7913.5,7904.5,7913.0,103
2015/9/30,12:37:00,7912.5,7916.0,7911.5,7911.5,184
2015/9/30,12:38:00,7913.0,7913.5,7909.5,7911.5,53
2015/9/30,12:39:00,7911.5,7912.5,7909.0,7909.5,77
2015/9/30,12:40:00,7910.0,7910.0,7908.5,7908.5,59
2015/9/30,12:41:00,7907.5,7909.0,7905.0,7905.0,41
2015/9/30,12:42:00,7905.0,7909.5,7904.0,7909.5,73
2015/9/30,12:43:00,7910.5,7910.5,7906.5,7909.5,57
2015/9/30,12:44:00,7911.0,7913.5,7910.5,7910.5,68
2015/9/30,12:45:00,7910.0,7915.5,7909.5,7914.0,62
2015/9/30,12:46:00,7915.5,7917.5,7914.5,7916.0,101
2015/9/30,12:47:00,7918.0,7920.5,7917.0,7917.0,111
2015/9/30,12:48:00,7916.5,7917.5,7913.0,7914.0,220
2015/9/30,12:49:00,7914.0,7917.0,7914.0,7915.0,60
2015/9/30,12:50:00,7915.0,7915.0,7912.0,7913.0,81
2015/9/30,12:51:00,7912.5,7915.5,7911.5,7915.5,90
2015/9/30,12:52:00,7915.5,7916.5,7913.5,7915.5,131
2015/9/30,12:53:00,7916.0,7921.0,7915.5,7919.5,108
2015/9/30,12:54:00,7919.0,7922.5,7919.0,7920.0,48
2015/9/30,12:55:00,7921.0,7921.0,7917.5,7919.0,80
2015/9/30,12:56:00,7919.5,7920.5,7917.0,7920.0,30
2015/9/30,12:57:00,7919.0,7922.0,7917.0,7919.5,104
2015/9/30,12:58:00,7919.0,7921.5,7918.0,7920.0,52
2015/9/30,12:59:00,7919.5,7922.5,7919.5,7922.0,73
2015/9/30,13:00:00,7922.0,7926.0,7921.0,7925.5,138
2015/9/30,13:01:00,7925.5,7925.5,7923.0,7923.0,104
2015/9/30,13:02:00,7923.0,7926.0,7919.5,7920.5,81
2015/9/30,13:03:00,7921.0,7926.5,7921.0,7926.0,78
2015/9/30,13:04:00,7925.5,7928.0,7922.5,7925.5,446
2015/9/30,13:05:00,7925.0,7928.0,7924.0,7926.5,198
2015/9/30,13:06:00,7926.5,7929.5,7925.5,7927.0,186
2015/9/30,13:07:00,7927.5,7930.0,7927.0,7929.5,142
2015/9/30,13:08:00,7928.5,7929.5,7927.0,7929.5,50
2015/9/30,13:09:00,7929.5,7931.5,7926.5,7926.5,178
2015/9/30,13:10:00,7926.5,7926.5,7921.5,7922.0,158
2015/9/30,13:11:00,7921.5,7924.5,7919.5,7922.0,407
2015/9/30,13:12:00,7921.5,7921.5,7918.0,7920.0,134
2015/9/30,13:13:00,7919.5,7922.5,7919.0,7922.5,73
2015/9/30,13:14:00,7922.5,7925.5,7920.0,7920.0,125
2015/9/30,13:15:00,7920.0,7921.0,7919.5,7920.0,67
2015/9/30,13:16:00,7919.0,7919.0,7915.5,7917.0,58
2015/9/30,13:17:00,7918.0,7921.5,7918.0,7920.0,205
2015/9/30,13:18:00,7920.0,7921.0,7918.5,7918.5,67
2015/9/30,13:19:00,7918.5,7918.5,7914.5,7915.0,121
2015/9/30,13:20:00,7914.0,7914.0,7908.0,7909.0,105
2015/9/30,13:21:00,7909.0,7915.0,7908.0,7914.0,137
2015/9/30,13:22:00,7914.0,7918.0,7913.5,7914.5,85
2015/9/30,13:23:00,7915.0,7915.0,7912.0,7913.5,46
2015/9/30,13:24:00,7915.5,7915.5,7912.5,7914.0,49
2015/9/30,13:25:00,7914.0,7915.5,7912.0,7913.5,72
2015/9/30,13:26:00,7913.5,7916.5,7912.0,7914.5,125
2015/9/30,13:27:00,7913.5,7915.5,7912.5,7915.5,18
2015/9/30,13:28:00,7916.0,7921.5,7916.0,7919.0,114
2015/9/30,13:29:00,7918.5,7920.5,7915.5,7916.5,421
2015/9/30,13:30:00,7916.0,7916.0,7913.5,7913.5,41
2015/9/30,13:31:00,7914.5,7919.5,7914.5,7918.0,65
2015/9/30,13:32:00,7918.0,7920.5,7915.5,7920.0,63
2015/9/30,13:33:00,7920.0,7920.0,7915.5,7917.5,30
2015/9/30,13:34:00,7916.5,7923.0,7916.5,7919.5,239
2015/9/30,13:35:00,7919.5,7922.0,7915.0,7915.5,130
2015/9/30,13:36:00,7915.5,7916.0,7909.5,7911.5,86
2015/9/30,13:37:00,7911.0,7911.0,7907.5,7910.0,71
2015/9/30,13:38:00,7910.0,7910.0,7903.5,7903.5,70
2015/9/30,13:39:00,7904.0,7911.0,7901.0,7909.0,208
2015/9/30,13:40:00,7909.0,7910.5,7906.5,7906.5,110
2015/9/30,13:41:00,7906.0,7906.0,7902.5,7902.5,19
2015/9/30,13:42:00,7901.5,7909.0,7901.5,7909.0,90
2015/9/30,13:43:00,7909.0,7912.0,7906.0,7906.5,136
2015/9/30,13:44:00,7906.0,7909.0,7905.5,7906.5,57
2015/9/30,13:45:00,7907.0,7913.0,7906.5,7912.0,161
2015/9/30,13:46:00,7913.0,7915.0,7908.0,7908.5,70
2015/9/30,13:47:00,7909.5,7912.0,7909.5,7911.5,17
2015/9/30,13:48:00,7913.0,7913.5,7910.5,7913.0,30
2015/9/30,13:49:00,7913.0,7917.0,7913.0,7917.0,43
2015/9/30,13:50:00,7917.5,7921.0,7916.5,7917.5,88
2015/9/30,13:51:00,7918.5,7919.0,7913.5,7918.0,50
2015/9/30,13:52:00,7918.0,7920.5,7917.5,7917.5,43
2015/9/30,13:53:00,7917.5,7919.0,7917.5,7919.0,10
2015/9/30,13:54:00,7919.0,7919.0,7915.5,7915.5,28
2015/9/30,13:55:00,7915.5,7915.5,7912.5,7913.0,49
2015/9/30,13:56:00,7914.0,7914.0,7909.0,7909.0,57
2015/9/30,13:57:00,7910.0,7910.5,7908.5,7908.5,26
2015/9/30,13:58:00,7908.0,7909.5,7906.5,7907.5,61
2015/9/30,13:59:00,7909.5,7910.0,7908.0,7908.0,79
2015/9/30,14:00:00,7909.0,7909.5,7909.0,7909.0,5
2015/9/30,14:01:00,7910.5,7923.0,7910.5,7922.0,318
2015/9/30,14:02:00,7922.0,7930.0,7920.5,7928.5,434
2015/9/30,14:03:00,7929.0,7930.5,7928.0,7929.0,126
2015/9/30,14:04:00,7927.5,7927.5,7922.0,7924.5,64
2015/9/30,14:05:00,7925.5,7926.5,7925.0,7926.5,20
2015/9/30,14:06:00,7926.0,7927.0,7925.5,7925.5,33
2015/9/30,14:07:00,7926.5,7928.0,7925.5,7928.0,16
2015/9/30,14:08:00,7928.0,7941.5,7928.0,7933.0,555
2015/9/30,14:09:00,7933.5,7935.5,7929.0,7929.0,99
2015/9/30,14:10:00,7929.0,7934.5,7927.5,7932.0,116
2015/9/30,14:11:00,7932.5,7934.0,7931.0,7932.5,106
2015/9/30,14:12:00,7932.5,7934.5,7929.0,7929.0,64
2015/9/30,14:13:00,7930.0,7931.5,7929.5,7930.5,19
2015/9/30,14:14:00,7931.0,7931.0,7929.0,7929.0,54
2015/9/30,14:15:00,7929.5,7929.5,7928.5,7928.5,16
2015/9/30,14:16:00,7928.0,7932.0,7926.5,7931.0,130
2015/9/30,14:17:00,7930.5,7930.5,7929.0,7930.5,77
2015/9/30,14:18:00,7931.0,7931.0,7918.0,7919.0,128
2015/9/30,14:19:00,7919.5,7922.5,7914.0,7916.5,185
2015/9/30,14:20:00,7914.5,7915.5,7908.5,7912.5,73
2015/9/30,14:21:00,7913.5,7919.5,7913.5,7918.0,71
2015/9/30,14:22:00,7917.5,7917.5,7915.0,7915.0,11
2015/9/30,14:23:00,7914.5,7914.5,7909.5,7911.0,136
2015/9/30,14:24:00,7911.5,7915.5,7911.5,7913.5,55
2015/9/30,14:25:00,7913.5,7913.5,7912.5,7912.5,12
2015/9/30,14:26:00,7912.0,7915.0,7912.0,7912.0,18
2015/9/30,14:27:00,7914.5,7914.5,7912.0,7913.5,11
2015/9/30,14:28:00,7912.5,7912.5,7908.5,7909.5,28
2015/9/30,14:29:00,7908.0,7908.0,7902.5,7903.0,74
2015/9/30,14:30:00,7903.5,7908.0,7903.5,7907.5,39
2015/9/30,14:31:00,7907.0,7911.0,7907.0,7910.5,26
2015/9/30,14:32:00,7910.5,7917.0,7910.0,7916.5,101
2015/9/30,14:33:00,7916.0,7918.0,7913.0,7917.0,107
2015/9/30,14:34:00,7916.5,7918.0,7915.0,7917.0,42
2015/9/30,14:35:00,7916.0,7917.5,7915.0,7915.5,70
2015/9/30,14:36:00,7916.0,7917.0,7914.5,7917.0,67
2015/9/30,14:37:00,7916.5,7920.5,7916.5,7920.5,52
2015/9/30,14:38:00,7920.0,7924.0,7917.5,7923.0,92
2015/9/30,14:39:00,7922.5,7922.5,7919.5,7920.0,23
2015/9/30,14:40:00,7921.0,7921.0,7918.0,7919.0,40
2015/9/30,14:41:00,7919.5,7919.5,7915.0,7915.0,22
2015/9/30,14:42:00,7916.5,7921.0,7916.5,7919.0,99
2015/9/30,14:43:00,7918.0,7919.5,7917.0,7918.0,33
2015/9/30,14:44:00,7918.5,7920.5,7917.5,7917.5,63
2015/9/30,14:45:00,7917.0,7920.0,7916.5,7919.0,66
2015/9/30,14:46:00,7919.0,7919.0,7916.5,7917.5,17
2015/9/30,14:47:00,7918.5,7918.5,7915.5,7917.5,43
2015/9/30,14:48:00,7918.0,7919.5,7916.0,7917.0,37
2015/9/30,14:49:00,7917.0,7918.5,7916.5,7917.0,35
2015/9/30,14:50:00,7917.0,7919.5,7916.0,7919.5,18
2015/9/30,14:51:00,7918.0,7925.5,7918.0,7925.5,83
2015/9/30,14:52:00,7925.5,7927.0,7921.5,7924.0,52
2015/9/30,14:53:00,7923.5,7926.5,7923.5,7923.5,37
2015/9/30,14:54:00,7924.5,7927.0,7924.5,7926.5,39
2015/9/30,14:55:00,7926.0,7927.0,7921.5,7921.5,48
2015/9/30,14:56:00,7923.5,7926.0,7923.5,7925.0,24
2015/9/30,14:57:00,7925.0,7925.0,7921.5,7922.5,32
2015/9/30,14:58:00,7923.0,7924.5,7922.0,7924.0,25
2015/9/30,14:59:00,7925.0,7925.0,7924.0,7925.0,17
2015/9/30,15:00:00,7925.0,7929.5,7924.5,7928.0,126
2015/9/30,15:01:00,7928.5,7929.0,7922.5,7924.0,68
2015/9/30,15:02:00,7924.5,7929.0,7924.5,7927.0,58
2015/9/30,15:03:00,7928.5,7931.5,7928.0,7928.0,82
2015/9/30,15:04:00,7927.5,7936.0,7927.5,7935.0,94
2015/9/30,15:05:00,7934.5,7935.0,7930.0,7934.5,119
2015/9/30,15:06:00,7935.5,7939.0,7934.0,7939.0,107
2015/9/30,15:07:00,7939.0,7945.5,7939.0,7941.5,184
2015/9/30,15:08:00,7940.5,7943.5,7939.0,7941.0,85
2015/9/30,15:09:00,7940.5,7941.5,7934.0,7935.5,81
2015/9/30,15:10:00,7935.5,7939.5,7935.0,7937.5,79
2015/9/30,15:11:00,7937.0,7938.5,7934.5,7938.5,22
2015/9/30,15:12:00,7939.0,7942.0,7937.5,7938.5,76
2015/9/30,15:13:00,7937.0,7938.5,7934.0,7937.5,72
2015/9/30,15:14:00,7937.0,7937.0,7932.5,7932.5,46
2015/9/30,15:15:00,7934.5,7934.5,7929.5,7931.5,42
2015/9/30,15:16:00,7931.0,7934.5,7930.0,7934.5,37
2015/9/30,15:17:00,7934.5,7939.0,7933.5,7939.0,165
2015/9/30,15:18:00,7939.5,7941.5,7937.0,7939.0,126
2015/9/30,15:19:00,7938.5,7945.5,7937.0,7945.0,183
2015/9/30,15:20:00,7944.5,7947.0,7943.0,7945.0,315
2015/9/30,15:21:00,7945.0,7953.5,7944.0,7953.5,721
2015/9/30,15:22:00,7954.0,7955.5,7951.5,7952.5,538
2015/9/30,15:23:00,7953.5,7957.0,7952.5,7954.5,346
2015/9/30,15:24:00,7955.0,7962.5,7955.0,7957.0,527
2015/9/30,15:25:00,7957.0,7957.5,7953.0,7953.0,213
2015/9/30,15:26:00,7954.0,7954.0,7950.5,7953.0,199
2015/9/30,15:27:00,7952.5,7953.0,7950.5,7953.0,256
2015/9/30,15:28:00,7952.5,7953.5,7950.5,7951.0,163
2015/9/30,15:29:00,7950.5,7954.0,7948.0,7953.0,258
2015/9/30,15:30:00,7953.5,7955.0,7951.5,7954.5,279
2015/9/30,15:31:00,7955.0,7956.5,7954.0,7956.5,157
2015/9/30,15:32:00,7956.5,7958.0,7953.5,7954.0,218
2015/9/30,15:33:00,7953.5,7955.0,7949.5,7949.5,120
2015/9/30,15:34:00,7949.5,7949.5,7944.5,7945.0,174
2015/9/30,15:35:00,7944.5,7947.0,7937.5,7942.0,540
2015/9/30,15:36:00,7940.5,7950.0,7939.5,7949.0,222
2015/9/30,15:37:00,7948.5,7948.5,7943.0,7943.5,91
2015/9/30,15:38:00,7942.5,7947.0,7939.5,7943.5,214
2015/9/30,15:39:00,7942.5,7945.0,7939.5,7944.0,84
2015/9/30,15:40:00,7944.5,7948.5,7943.5,7948.0,87
2015/9/30,15:41:00,7948.0,7948.5,7943.0,7945.5,247
2015/9/30,15:42:00,7944.0,7944.0,7939.0,7939.5,94
2015/9/30,15:43:00,7940.5,7942.5,7935.5,7941.0,174
2015/9/30,15:44:00,7941.5,7943.0,7940.5,7943.0,104
2015/9/30,15:45:00,7944.0,7949.0,7942.5,7948.0,223
2015/9/30,15:46:00,7948.0,7953.0,7944.0,7944.0,201
2015/9/30,15:47:00,7944.0,7949.0,7944.0,7944.5,166
2015/9/30,15:48:00,7945.5,7949.0,7944.5,7947.5,113
2015/9/30,15:49:00,7946.5,7948.5,7945.5,7947.5,42
2015/9/30,15:50:00,7948.0,7951.5,7948.0,7948.5,200
2015/9/30,15:51:00,7947.5,7947.5,7941.5,7941.5,71
2015/9/30,15:52:00,7941.0,7944.5,7940.5,7943.5,69
2015/9/30,15:53:00,7943.5,7944.0,7935.5,7935.5,109
2015/9/30,15:54:00,7935.0,7936.0,7930.5,7931.0,215
2015/9/30,15:55:00,7931.0,7933.0,7929.0,7933.0,95
2015/9/30,15:56:00,7933.5,7936.0,7931.5,7932.0,202
2015/9/30,15:57:00,7933.0,7935.0,7929.0,7929.0,190
2015/9/30,15:58:00,7930.0,7931.0,7921.5,7922.0,144
2015/9/30,15:59:00,7921.0,7922.5,7918.5,7922.0,92
2015/9/30,16:00:00,7923.0,7925.5,7920.0,7920.5,155
2015/9/30,16:01:00,7920.0,7920.0,7915.0,7919.0,95
2015/9/30,16:02:00,7920.5,7922.0,7918.0,7919.5,92
2015/9/30,16:03:00,7919.0,7919.0,7905.0,7908.0,188
2015/9/30,16:04:00,7907.5,7913.5,7906.0,7911.5,193
2015/9/30,16:05:00,7913.0,7916.0,7913.0,7916.0,44
2015/9/30,16:06:00,7918.0,7920.5,7916.5,7917.0,88
2015/9/30,16:07:00,7917.5,7918.5,7912.0,7914.0,42
2015/9/30,16:08:00,7914.5,7914.5,7910.0,7912.5,37
2015/9/30,16:09:00,7913.0,7913.5,7910.5,7912.5,52
2015/9/30,16:10:00,7913.5,7922.0,7913.5,7922.0,102
2015/9/30,16:11:00,7922.0,7925.0,7921.5,7921.5,187
2015/9/30,16:12:00,7922.0,7922.5,7919.0,7920.5,78
2015/9/30,16:13:00,7921.0,7927.0,7921.0,7926.5,204
2015/9/30,16:14:00,7926.5,7927.5,7922.5,7923.0,122
2015/9/30,16:15:00,7923.0,7925.5,7917.5,7922.5,129
2015/9/30,16:16:00,7922.5,7928.5,7922.5,7927.0,158
2015/9/30,16:17:00,7927.0,7928.0,7925.5,7927.0,166
2015/9/30,16:18:00,7926.5,7928.0,7925.0,7927.5,81
2015/9/30,16:19:00,7928.0,7932.0,7926.5,7930.5,288
2015/9/30,16:20:00,7930.0,7932.0,7930.0,7930.5,52
2015/9/30,16:21:00,7930.5,7934.0,7929.5,7932.0,150
2015/9/30,16:22:00,7931.5,7931.5,7924.5,7925.0,77
2015/9/30,16:23:00,7925.0,7926.5,7923.0,7926.5,101
2015/9/30,16:24:00,7926.5,7929.5,7923.0,7924.5,109
2015/9/30,16:25:00,7924.0,7927.0,7923.5,7927.0,61
2015/9/30,16:26:00,7927.0,7940.0,7927.0,7934.5,306
2015/9/30,16:27:00,7936.0,7939.5,7935.0,7935.0,90
2015/9/30,16:28:00,7937.0,7938.0,7933.0,7938.0,160
2015/9/30,16:29:00,7938.5,7940.5,7936.0,7936.5,256
2015/9/30,16:30:00,7936.5,7938.0,7935.0,7936.5,52
2015/9/30,16:31:00,7936.5,7938.0,7934.5,7937.5,122
2015/9/30,16:32:00,7937.5,7943.0,7937.5,7943.0,109
2015/9/30,16:33:00,7942.5,7945.0,7941.0,7941.0,148
2015/9/30,16:34:00,7941.0,7944.5,7939.5,7939.5,117
2015/9/30,16:35:00,7939.5,7944.0,7939.0,7940.5,99
2015/9/30,16:36:00,7940.5,7941.5,7937.0,7937.5,79
2015/9/30,16:37:00,7937.5,7940.0,7937.0,7939.0,128
2015/9/30,16:38:00,7939.0,7941.0,7932.5,7933.0,198
2015/9/30,16:39:00,7933.0,7935.5,7929.5,7929.5,79
2015/9/30,16:40:00,7931.0,7936.0,7931.0,7935.5,167
2015/9/30,16:41:00,7934.5,7938.0,7934.0,7937.5,96
2015/9/30,16:42:00,7937.5,7939.5,7936.0,7939.0,111
2015/9/30,16:43:00,7940.0,7943.0,7938.0,7939.0,94
2015/9/30,16:44:00,7939.0,7941.5,7939.0,7939.5,66
2015/9/30,16:45:00,7940.0,7942.0,7939.0,7942.0,165
2015/9/30,16:46:00,7942.5,7949.5,7942.5,7948.5,250
2015/9/30,16:47:00,7949.0,7950.5,7945.0,7947.0,111
2015/9/30,16:48:00,7946.5,7953.0,7946.5,7950.0,226
2015/9/30,16:49:00,7950.0,7952.0,7948.0,7950.5,93
2015/9/30,16:50:00,7949.0,7952.0,7949.0,7950.5,73
2015/9/30,16:51:00,7951.0,7952.5,7948.5,7948.5,85
2015/9/30,16:52:00,7948.0,7948.0,7943.0,7943.5,196
2015/9/30,16:53:00,7942.5,7942.5,7940.0,7940.0,41
2015/9/30,16:54:00,7940.0,7946.5,7940.0,7945.5,134
2015/9/30,16:55:00,7945.5,7949.0,7944.5,7944.5,102
2015/9/30,16:56:00,7945.0,7945.5,7942.5,7942.5,91
2015/9/30,16:57:00,7942.0,7943.0,7938.0,7938.0,83
2015/9/30,16:58:00,7939.5,7944.0,7939.5,7943.5,38
2015/9/30,16:59:00,7944.0,7948.0,7942.0,7948.0,193
2015/9/30,17:00:00,7948.0,7951.0,7945.5,7945.5,170
2015/9/30,17:01:00,7946.5,7947.5,7934.0,7935.0,150
2015/9/30,17:02:00,7935.5,7938.5,7935.5,7936.5,119
2015/9/30,17:03:00,7937.0,7940.0,7929.5,7930.5,266
2015/9/30,17:04:00,7932.0,7938.0,7932.0,7934.5,262
2015/9/30,17:05:00,7933.5,7937.0,7931.5,7935.0,215
2015/9/30,17:06:00,7935.5,7938.0,7933.5,7936.5,89
2015/9/30,17:07:00,7936.0,7937.0,7933.0,7933.5,123
2015/9/30,17:08:00,7934.5,7935.0,7932.5,7934.0,106
2015/9/30,17:09:00,7934.0,7938.5,7933.5,7935.0,89
2015/9/30,17:10:00,7936.0,7941.0,7936.0,7941.0,86
2015/9/30,17:11:00,7941.5,7942.5,7935.5,7940.5,172
2015/9/30,17:12:00,7940.5,7941.0,7936.5,7938.5,81
2015/9/30,17:13:00,7938.0,7941.0,7936.5,7939.0,147
2015/9/30,17:14:00,7939.0,7942.5,7936.5,7942.0,297
2015/9/30,17:15:00,7942.0,7947.5,7942.0,7945.5,225
2015/9/30,17:16:00,7945.0,7949.0,7945.0,7948.5,76
2015/9/30,17:17:00,7948.5,7954.5,7945.5,7953.5,156
2015/9/30,17:18:00,7953.5,7958.0,7950.0,7958.0,151
2015/9/30,17:19:00,7957.5,7963.5,7956.5,7962.0,206
2015/9/30,17:20:00,7962.0,7966.0,7960.0,7960.5,121
2015/9/30,17:21:00,7962.0,7963.0,7958.0,7958.0,219
2015/9/30,17:22:00,7957.5,7958.5,7953.0,7953.5,173
2015/9/30,17:23:00,7953.5,7957.5,7953.5,7956.0,104
2015/9/30,17:24:00,7957.5,7958.0,7954.5,7957.5,134
2015/9/30,17:25:00,7957.0,7963.0,7956.5,7962.5,196
2015/9/30,17:26:00,7962.5,7962.5,7958.0,7959.0,121
2015/9/30,17:27:00,7959.5,7961.0,7958.0,7958.5,113
2015/9/30,17:28:00,7958.5,7974.0,7958.0,7972.5,295
2015/9/30,17:29:00,7973.0,7975.0,7969.0,7969.5,242
2015/9/30,17:30:00,7969.5,7971.0,7964.5,7965.5,148
2015/9/30,17:31:00,7966.0,7972.5,7966.0,7972.5,119
2015/9/30,17:32:00,7972.5,7975.5,7972.0,7973.0,167
2015/9/30,17:33:00,7973.5,7978.0,7972.5,7977.5,142
2015/9/30,17:34:00,7977.0,7978.5,7976.0,7978.0,223
2015/9/30,17:35:00,7977.5,7979.0,7974.5,7975.0,130
2015/9/30,17:36:00,7974.5,7974.5,7970.5,7971.5,125
2015/9/30,17:37:00,7971.5,7971.5,7968.5,7969.0,143
2015/9/30,17:38:00,7969.0,7969.0,7966.5,7967.0,149
2015/9/30,17:39:00,7967.0,7972.0,7965.5,7972.0,189
2015/9/30,17:40:00,7972.5,7977.0,7971.5,7976.5,210
2015/9/30,17:41:00,7976.5,7981.5,7975.0,7981.0,407
2015/9/30,17:42:00,7982.0,7987.0,7979.5,7983.5,349
2015/9/30,17:43:00,7984.0,7986.5,7980.5,7985.0,256
2015/9/30,17:44:00,7985.5,7987.5,7981.5,7987.5,223
2015/9/30,17:45:00,7987.5,7988.0,7983.0,7983.0,293
2015/9/30,17:46:00,7983.0,7985.0,7980.5,7981.5,277
2015/9/30,17:47:00,7982.5,7984.5,7982.0,7984.0,146
2015/9/30,17:48:00,7984.0,7986.0,7982.5,7982.5,200
2015/9/30,17:49:00,7983.0,7985.0,7977.0,7977.0,272
2015/9/30,17:50:00,7977.5,7978.0,7974.5,7978.0,221
2015/9/30,17:51:00,7977.5,7981.0,7975.5,7976.0,335
2015/9/30,17:52:00,7976.5,7983.0,7976.5,7982.5,282
2015/9/30,17:53:00,7982.5,7984.0,7980.5,7983.5,248
2015/9/30,17:54:00,7984.0,7984.5,7979.0,7979.5,289
2015/9/30,17:55:00,7980.0,7981.5,7977.0,7979.0,340
2015/9/30,17:56:00,7979.0,7980.0,7976.0,7977.5,507
2015/9/30,17:57:00,7977.0,7978.0,7975.5,7976.0,531
2015/9/30,17:58:00,7976.5,7978.5,7975.5,7978.5,543
2015/9/30,17:59:00,7978.0,7981.0,7978.0,7981.0,824
2015/9/30,18:00:00,7981.0,7985.5,7978.5,7978.5,686
2015/9/30,18:01:00,7977.5,7984.5,7977.5,7984.0,25
2015/9/30,18:02:00,7983.5,7983.5,7982.5,7983.0,56
2015/9/30,18:03:00,7982.5,7982.5,7977.0,7977.0,62
2015/9/30,18:04:00,7976.5,7982.0,7976.5,7979.0,97
2015/9/30,18:05:00,7977.5,7981.5,7977.0,7981.5,54
2015/9/30,18:06:00,7981.0,7981.0,7977.5,7979.0,107
2015/9/30,18:07:00,7979.0,7980.0,7978.5,7979.5,66
2015/9/30,18:08:00,7979.5,7979.5,7978.5,7979.5,40
2015/9/30,18:09:00,7979.5,7979.5,7977.0,7978.0,65
2015/9/30,18:10:00,7978.0,7980.0,7977.5,7980.0,138
2015/9/30,18:15:00,7976.0,7976.0,7976.0,7976.0,171
2015/10/1,00:02:00,7975.0,7975.0,7975.0,7975.0,3
2015/10/1,00:03:00,7975.0,7975.0,7975.0,7975.0,12
2015/10/1,00:04:00,7978.0,7978.0,7978.0,7978.0,7
2015/10/1,00:05:00,7979.0,7979.5,7979.0,7979.5,22
2015/10/1,00:06:00,7977.0,7977.0,7977.0,7977.0,2
2015/10/1,00:08:00,7975.0,7975.0,7966.5,7967.0,73
2015/10/1,00:09:00,7967.0,7967.5,7966.0,7966.0,8
2015/10/1,00:10:00,7967.5,7967.5,7967.0,7967.0,10
2015/10/1,00:11:00,7967.0,7967.0,7964.0,7965.0,47
2015/10/1,00:12:00,7967.0,7967.0,7966.0,7966.0,11
2015/10/1,00:13:00,7966.0,7966.5,7966.0,7966.0,28
2015/10/1,00:14:00,7966.0,7966.0,7964.0,7964.0,30
2015/10/1,00:15:00,7962.5,7962.5,7960.0,7960.0,51
2015/10/1,00:16:00,7960.0,7960.0,7960.0,7960.0,7
2015/10/1,00:17:00,7963.5,7963.5,7963.5,7963.5,11
2015/10/1,00:18:00,7960.5,7960.5,7960.5,7960.5,3
2015/10/1,00:19:00,7960.5,7960.5,7960.0,7960.0,6
2015/10/1,00:20:00,7960.0,7960.0,7960.0,7960.0,2
2015/10/1,00:21:00,7960.5,7960.5,7960.5,7960.5,6
2015/10/1,00:22:00,7960.5,7960.5,7960.0,7960.0,3
2015/10/1,00:23:00,7960.0,7960.0,7960.0,7960.0,15
2015/10/1,00:24:00,7960.5,7960.5,7960.5,7960.5,1
2015/10/1,00:25:00,7961.0,7961.0,7961.0,7961.0,3
2015/10/1,00:26:00,7961.5,7963.5,7961.5,7963.0,56
2015/10/1,00:28:00,7963.5,7963.5,7963.5,7963.5,19
2015/10/1,00:29:00,7964.5,7964.5,7963.5,7963.5,11
2015/10/1,00:31:00,7961.0,7961.0,7961.0,7961.0,2
2015/10/1,00:33:00,7964.5,7965.0,7964.5,7965.0,31
2015/10/1,00:34:00,7965.0,7965.0,7964.5,7964.5,35
2015/10/1,00:35:00,7965.0,7967.0,7965.0,7967.0,21
2015/10/1,00:36:00,7967.0,7967.0,7967.0,7967.0,33
2015/10/1,00:40:00,7962.0,7962.0,7962.0,7962.0,3
2015/10/1,00:44:00,7965.5,7966.0,7965.0,7965.5,11
2015/10/1,00:47:00,7963.0,7963.5,7962.0,7962.0,32
2015/10/1,00:48:00,7962.0,7962.0,7960.5,7960.5,3
2015/10/1,00:49:00,7960.5,7960.5,7960.5,7960.5,9
2015/10/1,00:50:00,7960.5,7960.5,7960.5,7960.5,6
2015/10/1,00:51:00,7960.5,7960.5,7960.0,7960.0,81
2015/10/1,00:52:00,7960.5,7960.5,7960.0,7960.0,14
2015/10/1,00:53:00,7960.0,7960.0,7960.0,7960.0,1
2015/10/1,00:54:00,7960.0,7964.0,7960.0,7964.0,8
2015/10/1,00:55:00,7964.0,7964.0,7964.0,7964.0,2
2015/10/1,01:00:00,7962.0,7962.0,7961.5,7962.0,10
2015/10/1,01:01:00,7964.5,7964.5,7962.5,7962.5,2
2015/10/1,01:04:00,7965.0,7966.5,7965.0,7966.5,7
2015/10/1,01:05:00,7966.5,7966.5,7966.5,7966.5,5
2015/10/1,01:07:00,7966.5,7966.5,7966.5,7966.5,1
2015/10/1,01:08:00,7967.0,7967.5,7967.0,7967.5,9
2015/10/1,01:09:00,7968.0,7968.0,7968.0,7968.0,5
2015/10/1,01:11:00,7968.5,7968.5,7968.5,7968.5,1
2015/10/1,01:15:00,7972.0,7975.0,7964.5,7964.5,17
2015/10/1,01:16:00,7974.0,7974.0,7973.0,7973.0,2
2015/10/1,01:17:00,7974.5,7974.5,7974.5,7974.5,2
2015/10/1,01:18:00,7978.5,7978.5,7977.0,7977.0,4
2015/10/1,01:19:00,7981.0,7981.0,7981.0,7981.0,2
2015/10/1,01:20:00,7980.5,7981.0,7980.5,7981.0,21
2015/10/1,01:21:00,7982.0,7982.0,7981.5,7982.0,10
2015/10/1,01:22:00,7982.0,7982.0,7982.0,7982.0,3
2015/10/1,01:23:00,7980.0,7984.0,7980.0,7983.5,10
2015/10/1,01:25:00,7983.5,7983.5,7973.5,7983.5,20
2015/10/1,01:30:00,7977.5,7977.5,7977.0,7977.5,7
2015/10/1,01:31:00,7980.0,7981.5,7980.0,7981.5,6
2015/10/1,01:32:00,7981.5,7981.5,7981.5,7981.5,5
2015/10/1,01:33:00,7981.5,7981.5,7981.5,7981.5,10
2015/10/1,01:37:00,7978.0,7978.0,7978.0,7978.0,8
2015/10/1,01:40:00,7975.5,7979.5,7975.5,7978.0,29
2015/10/1,01:41:00,7975.5,7976.0,7973.0,7976.0,3
2015/10/1,01:42:00,7974.5,7983.0,7974.5,7978.5,9
2015/10/1,01:43:00,7978.5,7988.5,7978.5,7986.5,14
2015/10/1,01:44:00,7984.0,7984.0,7981.5,7981.5,4
2015/10/1,01:45:00,7981.5,7981.5,7980.0,7980.0,3
2015/10/1,01:46:00,7981.0,7982.0,7980.5,7980.5,4
2015/10/1,01:47:00,7980.0,7980.0,7980.0,7980.0,4
2015/10/1,01:48:00,7980.0,7980.0,7976.5,7976.5,6
2015/10/1,01:49:00,7977.0,7977.5,7977.0,7977.0,4
2015/10/1,01:50:00,7977.0,7977.0,7977.0,7977.0,3
2015/10/1,01:51:00,7978.5,7978.5,7977.0,7978.0,4
2015/10/1,01:52:00,7978.0,7978.5,7977.0,7977.0,3
2015/10/1,01:53:00,7977.0,7979.0,7977.0,7979.0,4
2015/10/1,01:54:00,7985.0,7987.0,7985.0,7985.5,15
2015/10/1,01:55:00,7986.5,7991.0,7986.5,7991.0,15
2015/10/1,01:56:00,7991.0,7991.0,7989.0,7989.0,6
2015/10/1,01:57:00,7989.0,7994.0,7989.0,7990.0,27
2015/10/1,01:58:00,7992.0,7992.5,7990.5,7992.5,4
2015/10/1,02:00:00,7994.0,7994.5,7993.0,7993.0,6
2015/10/1,09:01:00,8000.0,8022.5,8000.0,8018.0,102
2015/10/1,09:02:00,8014.0,8014.0,8005.0,8006.5,120
2015/10/1,09:03:00,8007.0,8008.5,8005.0,8008.5,66
2015/10/1,09:04:00,8008.5,8008.5,8005.0,8005.5,53
2015/10/1,09:05:00,8005.0,8006.5,8005.0,8005.0,112
2015/10/1,09:06:00,8005.0,8007.0,8005.0,8007.0,6
2015/10/1,09:07:00,8006.0,8006.0,8005.0,8005.0,9
2015/10/1,09:08:00,8005.5,8006.0,8005.0,8005.0,40
2015/10/1,09:09:00,8005.0,8009.0,8005.0,8006.5,7
2015/10/1,09:10:00,8009.0,8009.0,8006.5,8007.0,4
2015/10/1,09:11:00,8008.0,8010.0,8007.0,8007.0,6
2015/10/1,09:12:00,8008.5,8011.5,8008.0,8011.5,3
2015/10/1,09:13:00,8012.0,8012.0,8009.5,8009.5,5
2015/10/1,09:14:00,8009.5,8009.5,8006.0,8006.0,8
2015/10/1,09:17:00,8012.0,8012.0,8010.0,8010.0,3
2015/10/1,09:18:00,8010.5,8010.5,8010.0,8010.0,5
2015/10/1,09:20:00,8009.5,8009.5,8006.0,8006.0,5
2015/10/1,09:21:00,8005.5,8005.5,8004.5,8004.5,63
2015/10/1,09:22:00,8004.5,8004.5,8004.5,8004.5,4
2015/10/1,09:23:00,8005.0,8010.0,8005.0,8006.0,14
2015/10/1,09:24:00,8005.5,8005.5,8005.5,8005.5,1
2015/10/1,09:25:00,8009.0,8016.5,8009.0,8016.0,17
2015/10/1,09:26:00,8009.5,8015.5,8009.5,8014.5,13
2015/10/1,09:27:00,8012.5,8012.5,8009.5,8009.5,2
2015/10/1,09:28:00,8013.0,8014.5,8013.0,8014.5,4
2015/10/1,09:29:00,8017.0,8017.0,8008.0,8008.0,14
2015/10/1,09:30:00,8008.5,8010.0,8008.0,8010.0,9
2015/10/1,09:31:00,8011.0,8011.0,8011.0,8011.0,7
2015/10/1,09:32:00,8010.5,8010.5,8010.0,8010.0,4
2015/10/1,09:33:00,8011.5,8015.5,8011.5,8015.5,14
2015/10/1,09:34:00,8016.0,8018.0,8016.0,8016.0,11
2015/10/1,09:35:00,8009.5,8009.5,8009.5,8009.5,1
2015/10/1,09:36:00,8013.5,8013.5,8013.5,8013.5,1
2015/10/1,09:37:00,8015.5,8015.5,8015.5,8015.5,2
2015/10/1,09:38:00,8017.5,8017.5,8015.0,8015.0,6
2015/10/1,09:39:00,8014.5,8017.0,8014.5,8017.0,8
2015/10/1,09:40:00,8015.0,8015.0,8014.5,8014.5,4
2015/10/1,09:41:00,8013.0,8013.5,8012.5,8013.5,13
2015/10/1,09:42:00,8013.5,8013.5,8012.5,8012.5,6
2015/10/1,09:43:00,8014.5,8018.0,8014.5,8018.0,26
2015/10/1,09:44:00,8018.0,8018.5,8018.0,8018.0,10
2015/10/1,09:45:00,8018.0,8018.0,8018.0,8018.0,4
2015/10/1,09:46:00,8018.5,8020.5,8017.0,8017.5,21
2015/10/1,09:47:00,8019.5,8019.5,8017.0,8017.0,12
2015/10/1,09:48:00,8016.5,8020.0,8016.0,8018.5,17
2015/10/1,09:49:00,8018.0,8018.0,8014.5,8017.5,8
2015/10/1,09:50:00,8020.0,8020.0,8018.5,8019.5,11
2015/10/1,09:51:00,8018.5,8023.5,8018.5,8023.0,12
2015/10/1,09:52:00,8023.0,8023.5,8022.5,8023.5,39
2015/10/1,09:53:00,8025.0,8025.0,8023.0,8023.0,22
2015/10/1,09:54:00,8023.0,8024.5,8007.5,8014.5,66
2015/10/1,09:55:00,8015.0,8023.5,8015.0,8023.5,46
2015/10/1,09:56:00,8022.5,8022.5,8022.0,8022.0,7
2015/10/1,09:57:00,8023.5,8024.0,8022.5,8024.0,17
2015/10/1,09:58:00,8024.0,8024.0,8023.5,8023.5,11
2015/10/1,09:59:00,8023.0,8023.0,8020.5,8020.5,6
2015/10/1,10:00:00,8022.5,8026.0,8022.5,8025.0,26
2015/10/1,10:01:00,8025.0,8027.0,8024.0,8026.5,30
2015/10/1,10:02:00,8026.5,8027.0,8024.0,8024.0,45
2015/10/1,10:03:00,8024.0,8025.5,8022.5,8023.0,10
2015/10/1,10:04:00,8023.0,8025.0,8021.0,8021.0,8
2015/10/1,10:05:00,8021.0,8024.0,8021.0,8023.5,9
2015/10/1,10:06:00,8021.5,8028.5,8021.5,8028.5,26
2015/10/1,10:07:00,8027.5,8031.5,8027.0,8029.5,59
2015/10/1,10:08:00,8026.0,8026.0,8025.5,8025.5,3
2015/10/1,10:09:00,8025.5,8030.0,8025.5,8030.0,24
2015/10/1,10:10:00,8030.5,8033.0,8027.5,8028.0,21
2015/10/1,10:11:00,8027.5,8030.0,8027.5,8030.0,50
2015/10/1,10:12:00,8029.5,8030.0,8027.0,8028.5,20
2015/10/1,10:13:00,8029.0,8029.0,8025.5,8028.0,7
2015/10/1,10:14:00,8026.0,8028.5,8026.0,8027.0,18
2015/10/1,10:15:00,8027.5,8029.5,8027.5,8029.0,6
2015/10/1,10:16:00,8029.5,8033.0,8029.5,8032.5,42
2015/10/1,10:17:00,8032.0,8039.0,8032.0,8038.0,87
2015/10/1,10:18:00,8035.5,8039.0,8035.5,8039.0,25
2015/10/1,10:19:00,8038.0,8038.0,8032.5,8033.0,36
2015/10/1,10:20:00,8033.0,8036.0,8033.0,8036.0,10
2015/10/1,10:21:00,8038.0,8038.0,8037.0,8037.5,15
2015/10/1,10:22:00,8037.5,8037.5,8037.5,8037.5,5
2015/10/1,10:23:00,8037.5,8039.5,8036.5,8036.5,14
2015/10/1,10:24:00,8038.0,8040.0,8038.0,8040.0,7
2015/10/1,10:25:00,8040.0,8040.0,8038.5,8040.0,33
2015/10/1,10:26:00,8039.5,8039.5,8037.5,8038.0,13
2015/10/1,10:27:00,8036.5,8037.0,8033.5,8033.5,33
2015/10/1,10:28:00,8033.0,8033.0,8032.0,8032.5,26
2015/10/1,10:29:00,8032.0,8032.0,8030.0,8032.0,26
2015/10/1,10:30:00,8032.5,8038.5,8032.5,8035.5,56
2015/10/1,10:31:00,8035.0,8035.0,8035.0,8035.0,1
2015/10/1,10:32:00,8035.5,8042.5,8035.5,8042.5,20
2015/10/1,10:33:00,8043.5,8050.0,8043.5,8044.5,51
2015/10/1,10:34:00,8044.5,8051.5,8044.0,8049.0,88
2015/10/1,10:35:00,8049.0,8051.0,8046.0,8046.0,76
2015/10/1,10:36:00,8046.0,8048.5,8045.0,8045.0,29
2015/10/1,10:37:00,8045.5,8048.0,8045.5,8047.5,8
2015/10/1,10:38:00,8043.0,8043.0,8036.5,8037.0,17
2015/10/1,10:39:00,8037.0,8038.0,8036.5,8038.0,12
2015/10/1,10:40:00,8039.5,8040.0,8032.5,8033.5,19
2015/10/1,10:41:00,8034.5,8034.5,8034.5,8034.5,1
2015/10/1,10:42:00,8034.5,8036.0,8034.5,8036.0,22
2015/10/1,10:43:00,8035.0,8038.0,8034.0,8038.0,55
2015/10/1,10:44:00,8038.0,8040.5,8038.0,8038.5,23
2015/10/1,10:45:00,8038.5,8042.0,8038.5,8040.0,11
2015/10/1,10:46:00,8039.5,8041.5,8039.5,8041.5,9
2015/10/1,10:47:00,8042.5,8043.5,8042.5,8043.5,5
2015/10/1,10:48:00,8043.0,8049.0,8043.0,8045.5,82
2015/10/1,10:49:00,8045.5,8045.5,8045.0,8045.0,2
2015/10/1,10:50:00,8044.5,8046.0,8044.5,8046.0,10
2015/10/1,10:51:00,8044.5,8044.5,8044.0,8044.5,7
2015/10/1,10:52:00,8044.0,8044.0,8040.0,8042.0,21
2015/10/1,10:53:00,8040.0,8041.5,8039.0,8041.0,13
2015/10/1,10:54:00,8041.0,8041.0,8038.0,8038.0,21
2015/10/1,10:55:00,8037.0,8037.0,8036.0,8037.0,17
2015/10/1,10:56:00,8037.0,8039.0,8037.0,8038.5,10
2015/10/1,10:57:00,8038.5,8039.0,8038.5,8039.0,2
2015/10/1,10:58:00,8038.5,8039.5,8038.0,8039.5,5
2015/10/1,10:59:00,8039.0,8039.0,8037.5,8038.5,14
2015/10/1,11:00:00,8038.5,8041.0,8037.5,8041.0,70
2015/10/1,11:01:00,8045.0,8046.5,8045.0,8045.5,25
2015/10/1,11:02:00,8045.5,8045.5,8043.5,8043.5,43
2015/10/1,11:03:00,8044.5,8044.5,8043.0,8043.0,9
2015/10/1,11:04:00,8043.5,8044.5,8042.5,8043.5,50
2015/10/1,11:05:00,8044.0,8044.5,8043.0,8044.0,15
2015/10/1,11:06:00,8043.5,8052.0,8043.5,8052.0,92
2015/10/1,11:07:00,8052.5,8052.5,8048.5,8049.0,52
2015/10/1,11:08:00,8048.5,8054.5,8048.5,8054.5,53
2015/10/1,11:09:00,8053.0,8053.0,8052.5,8053.0,7
2015/10/1,11:10:00,8053.0,8055.0,8053.0,8055.0,12
2015/10/1,11:11:00,8053.5,8059.0,8053.0,8055.0,148
2015/10/1,11:12:00,8053.0,8053.0,8051.5,8052.5,24
2015/10/1,11:13:00,8052.5,8053.5,8050.0,8050.0,36
2015/10/1,11:14:00,8049.5,8049.5,8049.0,8049.5,37
2015/10/1,11:15:00,8050.0,8050.0,8048.0,8048.5,47
2015/10/1,11:16:00,8048.5,8049.0,8048.5,8049.0,4
2015/10/1,11:17:00,8049.5,8049.5,8043.0,8045.0,90
2015/10/1,11:18:00,8045.5,8049.0,8043.5,8043.5,12
2015/10/1,11:19:00,8044.0,8045.0,8044.0,8045.0,8
2015/10/1,11:20:00,8043.0,8043.0,8043.0,8043.0,1
2015/10/1,11:21:00,8043.5,8045.5,8043.5,8045.5,11
2015/10/1,11:22:00,8045.5,8052.0,8045.5,8052.0,10
2015/10/1,11:23:00,8051.5,8052.0,8051.0,8051.5,15
2015/10/1,11:24:00,8050.0,8050.0,8050.0,8050.0,8
2015/10/1,11:25:00,8050.5,8054.0,8050.5,8054.0,18
2015/10/1,11:26:00,8054.0,8054.0,8051.5,8054.0,35
2015/10/1,11:27:00,8054.0,8058.0,8051.5,8052.5,54
2015/10/1,11:28:00,8053.5,8053.5,8045.5,8053.0,239
2015/10/1,11:29:00,8051.0,8051.0,8046.0,8046.0,84
2015/10/1,11:30:00,8047.0,8047.0,8047.0,8047.0,2
2015/10/1,11:31:00,8049.5,8051.5,8048.5,8050.0,136
2015/10/1,11:32:00,8050.0,8052.0,8049.0,8052.0,35
2015/10/1,11:33:00,8051.0,8053.0,8051.0,8051.5,11
2015/10/1,11:34:00,8050.0,8050.0,8048.5,8049.0,219
2015/10/1,11:35:00,8050.0,8051.5,8050.0,8050.0,109
2015/10/1,11:36:00,8049.0,8050.5,8048.0,8049.0,124
2015/10/1,11:37:00,8048.0,8048.5,8038.0,8038.0,50
2015/10/1,11:38:00,8036.0,8040.5,8034.5,8039.0,44
2015/10/1,11:39:00,8038.5,8039.0,8037.0,8037.0,62
2015/10/1,11:40:00,8036.0,8042.5,8036.0,8042.5,45
2015/10/1,11:41:00,8042.0,8042.0,8040.5,8040.5,23
2015/10/1,11:42:00,8038.0,8039.0,8037.5,8039.0,8
2015/10/1,11:43:00,8037.5,8038.5,8037.5,8038.5,5
2015/10/1,11:44:00,8038.5,8039.0,8032.5,8039.0,75
2015/10/1,11:45:00,8038.5,8039.5,8031.0,8034.0,127
2015/10/1,11:46:00,8032.0,8040.0,8022.5,8034.0,2465
2015/10/1,11:47:00,8033.0,8033.5,8023.0,8023.5,762
2015/10/1,11:48:00,8024.0,8025.5,8015.5,8017.0,708
2015/10/1,11:49:00,8018.0,8024.0,8017.5,8022.0,587
2015/10/1,11:50:00,8022.5,8024.0,8019.0,8019.0,330
2015/10/1,11:51:00,8019.0,8020.5,8005.0,8009.5,488
2015/10/1,11:52:00,8009.0,8010.0,8005.0,8005.0,549
2015/10/1,11:53:00,8005.0,8012.0,8005.0,8009.0,481
2015/10/1,11:54:00,8009.5,8011.0,8006.5,8010.0,231
2015/10/1,11:55:00,8010.0,8017.0,8009.5,8016.0,438
2015/10/1,11:56:00,8015.0,8016.5,8006.5,8007.0,323
2015/10/1,11:57:00,8006.5,8009.0,8000.5,8000.5,406
2015/10/1,11:58:00,8001.0,8011.5,8000.0,8009.0,484
2015/10/1,11:59:00,8009.5,8011.5,8007.0,8010.5,230
2015/10/1,12:00:00,8011.0,8011.0,8007.5,8010.0,205
2015/10/1,12:01:00,8009.5,8012.0,8007.5,8008.5,354
2015/10/1,12:02:00,8009.5,8013.5,8009.0,8011.5,217
2015/10/1,12:03:00,8012.0,8017.5,8012.0,8015.5,349
2015/10/1,12:04:00,8016.5,8017.0,8012.0,8012.5,183
2015/10/1,12:05:00,8013.0,8018.0,8011.5,8017.5,181
2015/10/1,12:06:00,8017.5,8019.5,8016.5,8017.5,203
2015/10/1,12:07:00,8017.5,8020.5,8017.0,8018.5,318
2015/10/1,12:08:00,8019.5,8021.5,8017.5,8020.0,494
2015/10/1,12:09:00,8020.0,8020.0,8015.0,8015.0,202
2015/10/1,12:10:00,8014.5,8018.0,8013.5,8017.0,86
2015/10/1,12:11:00,8017.0,8018.0,8013.5,8018.0,206
2015/10/1,12:12:00,8018.5,8019.0,8015.5,8016.0,69
2015/10/1,12:13:00,8015.5,8018.0,8015.5,8018.0,156
2015/10/1,12:14:00,8017.0,8019.5,8017.0,8019.0,149
2015/10/1,12:15:00,8018.5,8023.0,8016.0,8019.5,558
2015/10/1,12:16:00,8019.5,8020.0,8015.0,8015.0,55
2015/10/1,12:17:00,8015.0,8016.5,8013.5,8014.5,91
2015/10/1,12:18:00,8014.5,8017.5,8014.5,8016.5,41
2015/10/1,12:19:00,8017.5,8018.5,8016.5,8018.5,36
2015/10/1,12:20:00,8018.5,8020.0,8018.0,8018.5,71
2015/10/1,12:21:00,8019.0,8020.5,8018.0,8019.5,157
2015/10/1,12:22:00,8019.5,8023.5,8019.0,8022.0,109
2015/10/1,12:23:00,8022.5,8023.0,8018.0,8020.5,197
2015/10/1,12:24:00,8021.0,8022.0,8020.0,8021.5,51
2015/10/1,12:25:00,8021.5,8025.5,8020.5,8025.5,283
2015/10/1,12:26:00,8025.0,8028.5,8024.5,8026.5,278
2015/10/1,12:27:00,8027.0,8027.0,8024.0,8026.5,286
2015/10/1,12:28:00,8026.5,8027.0,8023.0,8024.0,88
2015/10/1,12:29:00,8023.5,8024.5,8020.5,8020.5,105
2015/10/1,12:30:00,8020.0,8022.0,8018.0,8019.0,81
2015/10/1,12:31:00,8017.5,8021.5,8017.5,8021.5,67
2015/10/1,12:32:00,8020.0,8020.0,8015.5,8016.0,94
2015/10/1,12:33:00,8015.0,8016.5,8013.5,8015.5,92
2015/10/1,12:34:00,8016.0,8016.0,8013.5,8015.5,72
2015/10/1,12:35:00,8015.0,8018.5,8014.0,8017.5,59
2015/10/1,12:36:00,8017.5,8020.5,8017.5,8020.0,46
2015/10/1,12:37:00,8019.5,8021.0,8019.0,8020.5,38
2015/10/1,12:38:00,8021.0,8023.0,8021.0,8022.5,48
2015/10/1,12:39:00,8021.5,8022.0,8019.5,8021.0,58
2015/10/1,12:40:00,8022.5,8023.0,8019.0,8019.0,24
2015/10/1,12:41:00,8018.0,8019.5,8016.0,8019.0,96
2015/10/1,12:42:00,8020.0,8020.5,8017.0,8018.0,37
2015/10/1,12:43:00,8018.5,8018.5,8016.0,8017.0,26
2015/10/1,12:44:00,8017.0,8017.0,8014.0,8014.0,25
2015/10/1,12:45:00,8014.0,8014.0,8012.0,8012.5,80
2015/10/1,12:46:00,8013.0,8014.0,8012.5,8012.5,22
2015/10/1,12:47:00,8011.5,8011.5,8005.0,8005.0,145
2015/10/1,12:48:00,8005.0,8006.5,8000.0,8004.0,277
2015/10/1,12:49:00,8004.0,8005.5,8000.0,8002.5,222
2015/10/1,12:50:00,8002.0,8005.5,7998.5,8003.5,167
2015/10/1,12:51:00,8003.5,8004.0,8000.0,8003.0,160
2015/10/1,12:52:00,8001.0,8004.5,8001.0,8003.0,75
2015/10/1,12:53:00,8003.0,8005.0,8001.5,8001.5,33
2015/10/1,12:54:00,8001.5,8001.5,7992.5,7994.0,396
2015/10/1,12:55:00,7994.0,8000.5,7994.0,7999.5,109
2015/10/1,12:56:00,7997.5,7999.5,7995.0,7999.5,102
2015/10/1,12:57:00,8000.0,8003.5,8000.0,8003.5,14
2015/10/1,12:58:00,8003.0,8005.0,8002.5,8003.5,18
2015/10/1,12:59:00,8002.5,8005.0,7999.5,7999.5,70
2015/10/1,13:00:00,8000.5,8000.5,7994.5,7994.5,13
2015/10/1,13:01:00,7993.5,7995.5,7986.0,7987.0,101
2015/10/1,13:02:00,7988.5,7991.0,7986.5,7991.0,261
2015/10/1,13:03:00,7991.0,7991.0,7983.0,7983.0,271
2015/10/1,13:04:00,7984.0,7988.5,7983.5,7988.5,122
2015/10/1,13:05:00,7987.5,7989.5,7986.0,7986.5,136
2015/10/1,13:06:00,7986.0,7986.5,7972.0,7974.0,250
2015/10/1,13:07:00,7974.5,7975.0,7965.0,7969.0,281
2015/10/1,13:08:00,7968.5,7978.5,7968.5,7974.5,269
2015/10/1,13:09:00,7974.0,7982.5,7974.0,7981.0,195
2015/10/1,13:10:00,7982.0,7982.5,7979.0,7979.0,189
2015/10/1,13:11:00,7978.5,7982.5,7978.5,7981.5,78
2015/10/1,13:12:00,7981.0,7987.5,7980.0,7987.0,62
2015/10/1,13:13:00,7986.5,7990.0,7982.5,7990.0,112
2015/10/1,13:14:00,7988.5,7988.5,7986.5,7987.5,44
2015/10/1,13:15:00,7987.0,7987.0,7981.0,7981.0,66
2015/10/1,13:16:00,7982.0,7982.0,7974.5,7974.5,61
2015/10/1,13:17:00,7976.5,7981.5,7976.5,7977.5,49
2015/10/1,13:18:00,7977.0,7981.5,7972.5,7981.5,176
2015/10/1,13:19:00,7980.0,7981.0,7976.0,7978.0,139
2015/10/1,13:20:00,7978.0,7984.0,7978.0,7982.5,52
2015/10/1,13:21:00,7982.5,7982.5,7976.0,7976.0,18
2015/10/1,13:22:00,7976.5,7976.5,7968.5,7968.5,58
2015/10/1,13:23:00,7969.0,7973.0,7963.5,7966.0,107
2015/10/1,13:24:00,7968.0,7969.0,7961.5,7966.5,111
2015/10/1,13:25:00,7967.0,7973.5,7967.0,7971.0,107
2015/10/1,13:26:00,7971.5,7972.5,7965.0,7971.0,79
2015/10/1,13:27:00,7971.0,7973.0,7969.5,7970.5,64
2015/10/1,13:28:00,7969.0,7970.0,7966.0,7967.0,46
2015/10/1,13:29:00,7965.5,7966.0,7962.5,7962.5,39
2015/10/1,13:30:00,7962.0,7962.0,7956.5,7959.0,148
2015/10/1,13:31:00,7959.0,7965.5,7956.5,7965.0,134
2015/10/1,13:32:00,7965.0,7966.5,7958.5,7958.5,67
2015/10/1,13:33:00,7960.0,7964.5,7959.5,7964.0,100
2015/10/1,13:34:00,7964.0,7969.5,7964.0,7969.5,58
2015/10/1,13:35:00,7968.0,7971.5,7968.0,7970.5,33
2015/10/1,13:36:00,7970.5,7977.0,7970.0,7976.5,67
2015/10/1,13:37:00,7977.5,7981.5,7977.0,7979.5,124
2015/10/1,13:38:00,7978.0,7980.5,7974.5,7977.0,66
2015/10/1,13:39:00,7976.5,7978.5,7973.5,7975.5,17
2015/10/1,13:40:00,7973.5,7981.5,7973.5,7981.5,25
2015/10/1,13:41:00,7982.0,7982.0,7976.0,7978.0,21
2015/10/1,13:42:00,7977.0,7978.0,7974.5,7975.5,25
2015/10/1,13:43:00,7976.5,7980.0,7974.5,7974.5,23
2015/10/1,13:44:00,7976.5,7979.0,7976.0,7979.0,27
2015/10/1,13:45:00,7979.5,7982.0,7978.5,7981.0,18
2015/10/1,13:46:00,7980.0,7984.0,7980.0,7982.0,20
2015/10/1,13:47:00,7982.0,7982.0,7979.0,7980.0,38
2015/10/1,13:48:00,7979.5,7980.0,7976.5,7978.0,27
2015/10/1,13:49:00,7977.5,7977.5,7973.0,7975.5,30
2015/10/1,13:50:00,7974.0,7977.0,7972.5,7977.0,40
2015/10/1,13:51:00,7978.0,7979.5,7976.5,7976.5,29
2015/10/1,13:52:00,7977.5,7979.0,7976.0,7979.0,29
2015/10/1,13:53:00,7977.0,7977.5,7973.5,7973.5,47
2015/10/1,13:54:00,7973.5,7975.0,7972.5,7973.5,79
2015/10/1,13:55:00,7973.0,7975.0,7969.0,7972.0,31
2015/10/1,13:56:00,7970.5,7974.0,7968.5,7974.0,64
2015/10/1,13:57:00,7972.5,7976.0,7971.5,7976.0,25
2015/10/1,13:58:00,7975.0,7979.0,7975.0,7977.0,42
2015/10/1,13:59:00,7978.5,7980.0,7978.0,7980.0,22
2015/10/1,14:00:00,7980.5,7985.5,7980.5,7984.5,46
2015/10/1,14:01:00,7983.5,7988.5,7982.5,7988.0,68
2015/10/1,14:02:00,7986.5,7986.5,7982.5,7984.0,52
2015/10/1,14:03:00,7983.5,7987.0,7983.0,7987.0,27
2015/10/1,14:04:00,7987.0,7990.0,7986.5,7990.0,28
2015/10/1,14:05:00,7989.5,7989.5,7987.0,7988.5,24
2015/10/1,14:06:00,7987.0,7988.5,7986.5,7988.0,24
2015/10/1,14:07:00,7989.0,7990.0,7987.0,7987.0,20
2015/10/1,14:08:00,7986.5,7986.5,7983.5,7983.5,22
2015/10/1,14:09:00,7984.5,7984.5,7979.5,7980.0,33
2015/10/1,14:10:00,7980.0,7980.5,7977.0,7977.0,15
2015/10/1,14:11:00,7977.0,7980.5,7976.5,7980.5,20
2015/10/1,14:12:00,7980.5,7981.0,7979.0,7979.0,12
2015/10/1,14:13:00,7978.5,7982.5,7978.0,7982.5,23
2015/10/1,14:14:00,7983.0,7984.5,7981.0,7983.5,60
2015/10/1,14:15:00,7984.0,7985.5,7982.0,7984.5,33
2015/10/1,14:16:00,7983.5,7987.0,7979.5,7985.5,174
2015/10/1,14:17:00,7987.0,7989.0,7987.0,7988.5,96
2015/10/1,14:18:00,7989.5,7993.0,7988.0,7993.0,40
2015/10/1,14:19:00,7993.0,7995.5,7992.0,7992.0,35
2015/10/1,14:20:00,7991.5,7994.0,7991.5,7993.0,24
2015/10/1,14:21:00,7994.0,7994.5,7989.5,7989.5,48
2015/10/1,14:22:00,7989.0,7991.5,7987.5,7990.5,54
2015/10/1,14:23:00,7989.5,7989.5,7986.5,7987.5,27
2015/10/1,14:24:00,7987.0,7989.0,7985.5,7986.5,20
2015/10/1,14:25:00,7985.5,7988.0,7984.5,7987.5,30
2015/10/1,14:26:00,7987.5,7990.5,7987.5,7990.0,21
2015/10/1,14:27:00,7989.0,7990.5,7988.0,7990.5,15
2015/10/1,14:28:00,7990.5,7992.5,7990.5,7991.5,24
2015/10/1,14:29:00,7991.0,7991.5,7988.5,7990.0,65
2015/10/1,14:30:00,7990.0,7990.5,7988.0,7989.0,29
2015/10/1,14:31:00,7989.5,7991.5,7989.0,7989.5,23
2015/10/1,14:32:00,7990.5,7993.5,7989.5,7993.5,46
2015/10/1,14:33:00,7994.0,7994.0,7990.5,7993.0,25
2015/10/1,14:34:00,7993.0,7993.5,7991.0,7991.5,27
2015/10/1,14:35:00,7990.0,7996.0,7990.0,7996.0,38
2015/10/1,14:36:00,7996.0,8001.5,7996.0,7997.5,86
2015/10/1,14:37:00,7997.0,7999.0,7996.0,7999.0,21
2015/10/1,14:38:00,8000.5,8002.5,7999.0,8002.0,86
2015/10/1,14:39:00,8001.0,8001.0,7997.0,7997.0,101
2015/10/1,14:40:00,7996.0,7997.0,7995.0,7996.5,50
2015/10/1,14:41:00,7997.0,7997.5,7995.0,7995.5,67
2015/10/1,14:42:00,7997.0,7997.0,7993.5,7993.5,76
2015/10/1,14:43:00,7994.5,7997.0,7994.5,7997.0,132
2015/10/1,14:44:00,7996.5,7996.5,7994.0,7995.0,118
2015/10/1,14:45:00,7995.0,7995.0,7988.0,7990.0,89
2015/10/1,14:46:00,7990.0,7990.0,7986.5,7988.0,29
2015/10/1,14:47:00,7988.5,7989.0,7986.5,7989.0,43
2015/10/1,14:48:00,7989.5,7990.0,7986.0,7987.0,28
2015/10/1,14:49:00,7987.5,7991.5,7986.5,7991.0,47
2015/10/1,14:50:00,7991.0,7991.0,7989.5,7989.5,30
2015/10/1,14:51:00,7990.0,7990.5,7987.5,7989.0,46
2015/10/1,14:52:00,7988.5,7989.5,7988.5,7989.0,17
2015/10/1,14:53:00,7990.5,7994.0,7989.5,7994.0,19
2015/10/1,14:54:00,7994.0,7994.5,7991.5,7993.0,25
2015/10/1,14:55:00,7994.0,7994.5,7992.5,7994.0,18
2015/10/1,14:56:00,7994.0,7995.0,7994.0,7994.5,19
2015/10/1,14:57:00,7995.0,7996.5,7994.5,7995.5,44
2015/10/1,14:58:00,7996.0,7996.0,7993.0,7994.0,24
2015/10/1,14:59:00,7995.0,7996.0,7994.5,7995.5,19
2015/10/1,15:00:00,7994.5,7997.0,7994.5,7996.0,26
2015/10/1,15:01:00,7996.0,7998.0,7994.5,7995.5,70
2015/10/1,15:02:00,7994.5,7996.5,7994.5,7996.5,23
2015/10/1,15:03:00,7997.5,7999.0,7996.0,7999.0,54
2015/10/1,15:04:00,7999.0,7999.5,7995.5,7997.0,52
2015/10/1,15:05:00,7996.5,7998.5,7995.5,7996.5,23
2015/10/1,15:06:00,7996.0,7996.5,7991.0,7991.0,40
2015/10/1,15:07:00,7991.5,7993.0,7991.0,7991.0,13
2015/10/1,15:08:00,7990.0,7990.0,7985.0,7986.0,39
2015/10/1,15:09:00,7985.5,7987.0,7984.0,7985.5,18
2015/10/1,15:10:00,7983.0,7984.5,7981.0,7984.5,106
2015/10/1,15:11:00,7985.5,7986.0,7984.5,7986.0,20
2015/10/1,15:12:00,7986.5,7987.0,7977.5,7979.5,148
2015/10/1,15:13:00,7977.0,7983.0,7976.5,7980.5,75
2015/10/1,15:14:00,7981.5,7985.5,7981.5,7982.0,60
2015/10/1,15:15:00,7982.5,7987.5,7982.0,7987.0,149
2015/10/1,15:16:00,7986.5,7988.0,7985.0,7986.0,237
2015/10/1,15:17:00,7985.0,7987.5,7983.0,7983.0,18
2015/10/1,15:18:00,7983.0,7987.0,7983.0,7987.0,88
2015/10/1,15:19:00,7987.0,7987.0,7982.0,7982.0,42
2015/10/1,15:20:00,7983.0,7989.0,7983.0,7989.0,124
2015/10/1,15:21:00,7989.5,7993.0,7988.0,7991.0,101
2015/10/1,15:22:00,7992.0,7998.5,7990.0,7997.0,254
2015/10/1,15:23:00,7995.5,7998.0,7994.5,7995.5,175
2015/10/1,15:24:00,7995.0,7996.0,7993.0,7996.0,95
2015/10/1,15:25:00,7996.0,7996.5,7988.5,7989.0,61
2015/10/1,15:26:00,7989.5,7995.0,7989.5,7995.0,74
2015/10/1,15:27:00,7994.5,7994.5,7990.0,7992.0,41
2015/10/1,15:28:00,7992.5,7994.0,7990.5,7991.5,76
2015/10/1,15:29:00,7992.5,7993.0,7991.0,7991.0,55
2015/10/1,15:30:00,7990.5,7990.5,7984.0,7984.0,117
2015/10/1,15:31:00,7985.0,7985.0,7983.0,7983.5,79
2015/10/1,15:32:00,7983.0,7983.5,7980.5,7981.5,58
2015/10/1,15:33:00,7981.5,7981.5,7979.0,7980.0,126
2015/10/1,15:34:00,7980.0,7982.0,7976.5,7980.5,142
2015/10/1,15:35:00,7979.5,7984.0,7979.5,7984.0,160
2015/10/1,15:36:00,7982.5,7984.5,7982.0,7984.5,114
2015/10/1,15:37:00,7983.0,7987.0,7982.5,7987.0,103
2015/10/1,15:38:00,7986.0,7991.0,7985.5,7991.0,30
2015/10/1,15:39:00,7991.0,7994.0,7988.5,7988.5,46
2015/10/1,15:40:00,7991.0,7993.0,7990.0,7990.0,37
2015/10/1,15:41:00,7990.5,7992.5,7989.0,7992.0,85
2015/10/1,15:42:00,7992.0,7993.5,7990.5,7991.5,46
2015/10/1,15:43:00,7991.0,7991.0,7988.0,7988.5,19
2015/10/1,15:44:00,7988.0,7994.5,7986.5,7993.0,162
2015/10/1,15:45:00,7993.5,7996.0,7991.5,7996.0,59
2015/10/1,15:46:00,7996.5,8000.0,7996.5,7999.0,67
2015/10/1,15:47:00,8000.0,8010.0,7999.5,8007.0,177
2015/10/1,15:48:00,8007.0,8009.5,8002.0,8004.0,118
2015/10/1,15:49:00,8004.0,8005.0,8001.5,8002.0,21
2015/10/1,15:50:00,8002.5,8003.0,7993.5,7997.5,53
2015/10/1,15:51:00,7997.0,7997.0,7992.5,7992.5,28
2015/10/1,15:52:00,7994.0,7996.0,7993.0,7994.0,47
2015/10/1,15:53:00,7993.5,8000.0,7993.5,7999.0,27
2015/10/1,15:54:00,7998.5,8000.0,7997.0,7997.0,22
2015/10/1,15:55:00,7996.0,7997.5,7993.5,7994.0,21
2015/10/1,15:56:00,7993.0,7995.0,7993.0,7994.5,20
2015/10/1,15:57:00,7995.5,7995.5,7992.5,7995.0,19
2015/10/1,15:58:00,7996.0,7996.0,7994.0,7994.0,7
2015/10/1,15:59:00,7993.0,7996.5,7992.0,7993.5,39
2015/10/1,16:00:00,7993.5,7995.5,7993.5,7993.5,39
2015/10/1,16:01:00,7994.0,7995.5,7988.5,7991.0,88
2015/10/1,16:02:00,7990.5,7994.5,7990.0,7994.5,114
2015/10/1,16:03:00,7994.0,7994.0,7989.5,7990.5,245
2015/10/1,16:04:00,7991.5,7992.5,7981.5,7981.5,64
2015/10/1,16:05:00,7982.0,7982.0,7977.5,7980.0,56
2015/10/1,16:06:00,7980.5,7982.5,7980.0,7982.5,48
2015/10/1,16:07:00,7983.0,7985.0,7982.5,7985.0,23
2015/10/1,16:08:00,7984.5,7984.5,7979.0,7980.0,33
2015/10/1,16:09:00,7980.0,7980.0,7975.0,7975.0,44
2015/10/1,16:10:00,7975.5,7978.0,7971.5,7976.5,166
2015/10/1,16:11:00,7977.0,7979.0,7975.5,7979.0,22
2015/10/1,16:12:00,7980.5,7983.5,7980.5,7983.0,24
2015/10/1,16:13:00,7984.0,7984.0,7982.5,7982.5,6
2015/10/1,16:14:00,7981.5,7981.5,7977.0,7977.0,42
2015/10/1,16:15:00,7977.0,7979.5,7974.0,7974.5,88
2015/10/1,16:16:00,7975.0,7975.5,7960.0,7961.0,214
2015/10/1,16:17:00,7962.0,7971.0,7961.5,7969.5,199
2015/10/1,16:18:00,7970.5,7971.0,7968.5,7970.0,54
2015/10/1,16:19:00,7970.0,7975.0,7970.0,7971.5,68
2015/10/1,16:20:00,7971.5,7979.0,7971.5,7979.0,194
2015/10/1,16:21:00,7980.0,7981.5,7977.0,7977.5,116
2015/10/1,16:22:00,7978.0,7978.0,7969.5,7970.5,134
2015/10/1,16:23:00,7970.5,7972.5,7969.0,7972.5,22
2015/10/1,16:24:00,7970.5,7970.5,7960.5,7961.5,135
2015/10/1,16:25:00,7962.0,7965.0,7960.0,7965.0,128
2015/10/1,16:26:00,7965.5,7972.5,7963.0,7972.5,145
2015/10/1,16:27:00,7973.5,7973.5,7966.5,7966.5,41
2015/10/1,16:28:00,7966.5,7970.0,7964.5,7964.5,31
2015/10/1,16:29:00,7966.0,7970.0,7957.5,7960.0,78
2015/10/1,16:30:00,7960.0,7964.0,7958.0,7963.5,109
2015/10/1,16:31:00,7964.0,7968.0,7961.5,7967.5,215
2015/10/1,16:32:00,7968.0,7968.0,7962.5,7963.0,76
2015/10/1,16:33:00,7960.5,7960.5,7951.0,7956.5,237
2015/10/1,16:34:00,7957.5,7962.0,7957.0,7958.5,86
2015/10/1,16:35:00,7958.0,7965.0,7958.0,7965.0,123
2015/10/1,16:36:00,7963.5,7965.0,7963.0,7964.0,31
2015/10/1,16:37:00,7965.0,7971.0,7965.0,7970.0,62
2015/10/1,16:38:00,7970.0,7970.0,7968.5,7970.0,20
2015/10/1,16:39:00,7970.5,7972.0,7965.0,7965.5,60
2015/10/1,16:40:00,7965.0,7967.0,7962.5,7962.5,46
2015/10/1,16:41:00,7963.5,7966.5,7961.5,7963.5,35
2015/10/1,16:42:00,7963.5,7966.0,7962.5,7966.0,28
2015/10/1,16:43:00,7966.0,7968.5,7965.5,7968.0,7
2015/10/1,16:44:00,7967.5,7973.5,7967.5,7970.5,16
2015/10/1,16:45:00,7972.0,7974.0,7970.0,7971.5,23
2015/10/1,16:46:00,7972.0,7973.5,7970.5,7971.5,119
2015/10/1,16:47:00,7971.5,7972.0,7970.5,7971.0,38
2015/10/1,16:48:00,7974.0,7974.5,7967.0,7968.5,38
2015/10/1,16:49:00,7969.0,7972.5,7967.0,7970.0,53
2015/10/1,16:50:00,7968.0,7972.0,7968.0,7971.0,47
2015/10/1,16:51:00,7969.5,7970.5,7968.5,7968.5,21
2015/10/1,16:52:00,7969.0,7970.5,7968.0,7969.5,33
2015/10/1,16:53:00,7969.5,7970.0,7965.5,7965.5,37
2015/10/1,16:54:00,7966.0,7968.0,7963.0,7963.0,44
2015/10/1,16:55:00,7963.0,7964.5,7962.0,7962.0,43
2015/10/1,16:56:00,7961.5,7961.5,7958.5,7958.5,26
2015/10/1,16:57:00,7958.0,7959.5,7953.5,7956.0,100
2015/10/1,16:58:00,7957.0,7963.0,7957.0,7963.0,32
2015/10/1,16:59:00,7965.0,7966.0,7960.5,7960.5,75
2015/10/1,17:00:00,7958.0,7960.5,7957.5,7960.0,42
2015/10/1,17:01:00,7961.5,7966.5,7961.5,7965.0,58
2015/10/1,17:02:00,7965.5,7965.5,7962.0,7964.0,62
2015/10/1,17:03:00,7963.0,7968.5,7961.5,7967.0,65
2015/10/1,17:04:00,7968.0,7975.0,7966.0,7975.0,120
2015/10/1,17:05:00,7974.0,7974.0,7968.5,7971.0,55
2015/10/1,17:06:00,7969.5,7975.5,7969.5,7975.5,65
2015/10/1,17:07:00,7975.5,7976.5,7970.5,7972.0,107
2015/10/1,17:08:00,7972.0,7975.5,7972.0,7974.0,68
2015/10/1,17:09:00,7973.0,7982.0,7973.0,7980.0,145
2015/10/1,17:10:00,7980.5,7983.5,7977.5,7983.5,67
2015/10/1,17:11:00,7983.5,7985.5,7981.5,7985.5,88
2015/10/1,17:12:00,7986.0,7989.5,7984.5,7984.5,144
2015/10/1,17:13:00,7984.5,7985.5,7981.0,7982.5,80
2015/10/1,17:14:00,7983.0,7983.5,7980.0,7981.0,53
2015/10/1,17:15:00,7980.5,7982.0,7979.0,7981.0,92
2015/10/1,17:16:00,7979.5,7980.0,7973.0,7975.5,54
2015/10/1,17:17:00,7975.0,7975.0,7969.0,7969.0,61
2015/10/1,17:18:00,7970.0,7973.5,7970.0,7973.0,54
2015/10/1,17:19:00,7972.5,7974.5,7968.0,7968.5,51
2015/10/1,17:20:00,7969.0,7971.5,7968.0,7969.5,47
2015/10/1,17:21:00,7968.0,7968.0,7964.0,7968.0,69
2015/10/1,17:22:00,7968.5,7971.0,7966.0,7969.0,45
2015/10/1,17:23:00,7970.5,7975.0,7969.5,7973.0,68
2015/10/1,17:24:00,7972.5,7978.5,7971.0,7976.0,112
2015/10/1,17:25:00,7975.0,7978.5,7974.0,7977.0,48
2015/10/1,17:26:00,7975.5,7975.5,7973.5,7974.5,39
2015/10/1,17:27:00,7974.0,7975.5,7972.5,7975.0,31
2015/10/1,17:28:00,7975.5,7976.5,7973.5,7976.0,49
2015/10/1,17:29:00,7978.0,7978.0,7972.5,7972.5,62
2015/10/1,17:30:00,7972.5,7975.5,7972.5,7975.5,42
2015/10/1,17:31:00,7975.5,7980.0,7975.0,7980.0,195
2015/10/1,17:32:00,7980.0,7980.0,7966.0,7968.0,218
2015/10/1,17:33:00,7969.0,7972.5,7969.0,7970.5,164
2015/10/1,17:34:00,7970.5,7977.0,7968.0,7977.0,110
2015/10/1,17:35:00,7977.0,7977.5,7973.5,7974.5,156
2015/10/1,17:36:00,7975.5,7980.5,7974.5,7979.5,282
2015/10/1,17:37:00,7979.5,7981.5,7976.0,7978.0,262
2015/10/1,17:38:00,7978.5,7979.0,7972.0,7974.5,112
2015/10/1,17:39:00,7974.0,7977.0,7972.5,7976.0,133
2015/10/1,17:40:00,7974.5,7979.0,7974.0,7978.5,206
2015/10/1,17:41:00,7978.5,7979.5,7972.5,7974.5,208
2015/10/1,17:42:00,7974.0,7978.0,7974.0,7977.0,190
2015/10/1,17:43:00,7977.0,7978.5,7974.0,7974.0,204
2015/10/1,17:44:00,7974.0,7975.5,7972.5,7974.5,139
2015/10/1,17:45:00,7974.5,7975.5,7970.0,7970.0,180
2015/10/1,17:46:00,7971.0,7974.5,7968.5,7968.5,255
2015/10/1,17:47:00,7968.5,7970.5,7967.5,7970.5,169
2015/10/1,17:48:00,7969.5,7972.5,7969.0,7971.0,163
2015/10/1,17:49:00,7971.0,7974.0,7971.0,7974.0,241
2015/10/1,17:50:00,7973.5,7976.0,7973.5,7975.5,188
2015/10/1,17:51:00,7976.0,7977.5,7975.5,7977.0,168
2015/10/1,17:52:00,7977.0,7978.5,7977.0,7977.5,152
2015/10/1,17:53:00,7977.5,7978.0,7975.5,7977.0,175
2015/10/1,17:54:00,7977.5,7979.5,7977.5,7979.0,167
2015/10/1,17:55:00,7979.0,7981.5,7978.5,7981.0,136
2015/10/1,17:56:00,7981.0,7982.5,7980.0,7980.0,274
2015/10/1,17:57:00,7980.0,7982.0,7978.5,7979.5,193
2015/10/1,17:58:00,7980.0,7980.0,7977.5,7978.0,349
2015/10/1,17:59:00,7978.0,7978.5,7977.0,7977.0,216
2015/10/1,18:00:00,7977.5,7977.5,7973.5,7975.5,251
2015/10/1,18:01:00,7975.0,7975.5,7972.0,7973.0,103
2015/10/1,18:02:00,7972.5,7972.5,7967.5,7969.0,61
2015/10/1,18:03:00,7968.5,7968.5,7964.5,7964.5,217
2015/10/1,18:04:00,7963.5,7967.0,7963.0,7967.0,138
2015/10/1,18:05:00,7967.0,7969.5,7966.5,7969.0,81
2015/10/1,18:06:00,7969.0,7971.0,7967.5,7971.0,70
2015/10/1,18:07:00,7971.0,7974.5,7969.5,7972.5,84
2015/10/1,18:08:00,7973.0,7974.5,7972.0,7972.0,27
2015/10/1,18:09:00,7972.0,7972.0,7968.5,7970.5,19
2015/10/1,18:10:00,7973.0,7973.5,7970.0,7970.0,43
2015/10/1,18:15:00,7973.5,7973.5,7973.5,7973.5,18
2015/10/2,00:01:00,7924.0,7924.0,7923.0,7923.0,2
2015/10/2,00:02:00,7923.0,7923.5,7923.0,7923.5,6
2015/10/2,00:03:00,7925.0,7925.5,7925.0,7925.5,14
2015/10/2,00:04:00,7925.0,7925.0,7924.0,7924.5,9
2015/10/2,00:05:00,7923.5,7923.5,7923.5,7923.5,3
2015/10/2,00:06:00,7922.5,7924.5,7922.5,7922.5,21
2015/10/2,00:07:00,7922.0,7923.0,7922.0,7923.0,26
2015/10/2,00:08:00,7922.5,7922.5,7922.5,7922.5,6
2015/10/2,00:09:00,7922.0,7922.5,7922.0,7922.0,29
2015/10/2,00:10:00,7922.5,7922.5,7919.0,7922.0,52
2015/10/2,00:11:00,7922.0,7922.0,7921.0,7922.0,21
2015/10/2,00:13:00,7921.0,7921.0,7921.0,7921.0,1
2015/10/2,00:14:00,7923.5,7923.5,7923.5,7923.5,1
2015/10/2,00:16:00,7924.0,7924.0,7924.0,7924.0,4
2015/10/2,00:18:00,7921.0,7924.5,7921.0,7924.5,3
2015/10/2,00:25:00,7924.0,7924.0,7924.0,7924.0,9
2015/10/2,00:26:00,7923.5,7924.5,7923.5,7924.5,35
2015/10/2,00:27:00,7924.5,7926.5,7924.5,7926.5,8
2015/10/2,00:28:00,7925.0,7930.5,7925.0,7930.5,54
2015/10/2,00:29:00,7932.5,7934.5,7930.0,7930.0,42
2015/10/2,00:30:00,7927.0,7927.0,7925.0,7925.5,5
2015/10/2,00:31:00,7925.0,7930.5,7923.0,7923.0,38
2015/10/2,00:32:00,7930.0,7930.0,7930.0,7930.0,3
2015/10/2,00:34:00,7930.0,7934.5,7930.0,7934.5,33
2015/10/2,00:35:00,7934.0,7934.0,7934.0,7934.0,9
2015/10/2,00:36:00,7932.0,7934.0,7932.0,7933.5,7
2015/10/2,00:37:00,7934.0,7936.0,7934.0,7936.0,31
2015/10/2,00:39:00,7936.0,7938.5,7936.0,7938.0,17
2015/10/2,00:40:00,7934.5,7940.5,7934.5,7940.5,52
2015/10/2,00:42:00,7938.0,7938.0,7938.0,7938.0,6
2015/10/2,00:43:00,7938.0,7942.0,7938.0,7938.0,74
2015/10/2,00:46:00,7938.0,7938.0,7934.0,7936.5,11
2015/10/2,00:47:00,7935.5,7935.5,7933.0,7933.0,4
2015/10/2,00:49:00,7936.0,7936.0,7935.0,7935.5,44
2015/10/2,00:50:00,7935.5,7935.5,7935.5,7935.5,3
2015/10/2,00:51:00,7935.5,7936.0,7935.5,7936.0,15
2015/10/2,00:52:00,7936.0,7936.0,7933.0,7933.0,14
2015/10/2,00:54:00,7936.0,7938.0,7936.0,7938.0,3
2015/10/2,00:55:00,7932.5,7932.5,7932.0,7932.0,9
2015/10/2,00:57:00,7935.0,7935.5,7935.0,7935.5,3
2015/10/2,00:58:00,7938.0,7938.0,7938.0,7938.0,2
2015/10/2,00:59:00,7939.5,7939.5,7939.5,7939.5,2
2015/10/2,01:00:00,7939.0,7939.0,7939.0,7939.0,3
2015/10/2,01:01:00,7937.0,7937.0,7935.5,7935.5,27
2015/10/2,01:02:00,7935.5,7935.5,7930.0,7930.0,33
2015/10/2,01:03:00,7931.0,7932.0,7931.0,7932.0,12
2015/10/2,01:04:00,7932.5,7932.5,7932.5,7932.5,4
2015/10/2,01:05:00,7929.5,7930.5,7929.0,7930.5,15
2015/10/2,01:06:00,7930.5,7930.5,7930.5,7930.5,1
2015/10/2,01:08:00,7929.0,7930.5,7929.0,7930.5,13
2015/10/2,01:12:00,7930.0,7930.0,7930.0,7930.0,1
2015/10/2,01:14:00,7934.0,7937.0,7934.0,7934.0,19
2015/10/2,01:16:00,7932.5,7932.5,7932.5,7932.5,1
2015/10/2,01:18:00,7936.5,7938.5,7936.5,7938.5,8
2015/10/2,01:20:00,7938.0,7940.0,7938.0,7940.0,14
2015/10/2,01:21:00,7942.5,7942.5,7930.0,7931.0,24
2015/10/2,01:22:00,7934.0,7934.0,7934.0,7934.0,2
2015/10/2,01:24:00,7931.0,7931.0,7927.0,7927.0,10
2015/10/2,01:27:00,7930.0,7930.0,7928.5,7928.5,13
2015/10/2,01:29:00,7930.0,7930.0,7930.0,7930.0,1
2015/10/2,01:30:00,7927.5,7930.0,7927.5,7927.5,15
2015/10/2,01:31:00,7927.0,7929.5,7927.0,7929.5,9
2015/10/2,01:36:00,7926.5,7928.5,7925.5,7928.5,21
2015/10/2,01:37:00,7928.5,7929.0,7928.5,7929.0,5
2015/10/2,01:41:00,7930.0,7930.0,7930.0,7930.0,1
2015/10/2,01:42:00,7927.5,7927.5,7927.5,7927.5,2
2015/10/2,01:43:00,7927.5,7927.5,7927.0,7927.0,2
2015/10/2,01:44:00,7927.0,7927.0,7927.0,7927.0,2
2015/10/2,01:45:00,7927.0,7934.0,7927.0,7934.0,5
2015/10/2,01:46:00,7931.0,7931.0,7931.0,7931.0,2
2015/10/2,01:47:00,7930.0,7930.0,7930.0,7930.0,1
2015/10/2,01:48:00,7927.5,7934.0,7927.5,7934.0,8
2015/10/2,01:49:00,7935.0,7935.0,7928.5,7930.0,36
2015/10/2,01:50:00,7932.0,7938.5,7932.0,7938.5,10
2015/10/2,01:51:00,7936.5,7938.0,7936.0,7936.0,15
2015/10/2,01:52:00,7934.0,7936.5,7934.0,7936.5,2
2015/10/2,01:53:00,7938.0,7938.0,7936.0,7936.0,5
2015/10/2,01:54:00,7934.0,7934.0,7934.0,7934.0,1
2015/10/2,01:55:00,7936.0,7938.5,7936.0,7938.5,21
2015/10/2,01:56:00,7934.5,7934.5,7934.5,7934.5,2
2015/10/2,01:57:00,7937.0,7943.0,7937.0,7943.0,28
2015/10/2,01:58:00,7943.5,7949.0,7943.5,7949.0,6
2015/10/2,01:59:00,7944.0,7953.5,7944.0,7953.5,11
2015/10/2,02:00:00,7947.0,7954.0,7947.0,7954.0,52
2015/10/2,09:01:00,7953.0,7979.0,7953.0,7971.5,52
2015/10/2,09:02:00,7971.0,7977.0,7969.5,7970.0,5
2015/10/2,09:03:00,7965.5,7965.5,7961.5,7962.5,6
2015/10/2,09:04:00,7962.0,7962.5,7962.0,7962.5,2
2015/10/2,09:06:00,7962.5,7962.5,7962.5,7962.5,1
2015/10/2,09:07:00,7962.0,7962.5,7962.0,7962.5,2
2015/10/2,09:08:00,7966.0,7968.0,7966.0,7967.5,15
2015/10/2,09:09:00,7969.5,7969.5,7969.5,7969.5,1
2015/10/2,09:10:00,7970.0,7980.0,7970.0,7975.5,26
2015/10/2,09:13:00,7970.0,7970.0,7965.0,7965.0,2
2015/10/2,09:14:00,7965.0,7965.0,7965.0,7965.0,2
2015/10/2,09:15:00,7965.0,7965.0,7965.0,7965.0,3
2015/10/2,09:16:00,7964.5,7970.0,7964.5,7970.0,7
2015/10/2,09:17:00,7971.0,7971.0,7971.0,7971.0,1
2015/10/2,09:18:00,7970.5,7970.5,7970.5,7970.5,3
2015/10/2,09:19:00,7970.0,7970.0,7967.0,7967.0,3
2015/10/2,09:20:00,7965.5,7967.5,7965.5,7967.5,2
2015/10/2,09:21:00,7965.5,7969.5,7965.5,7969.5,2
2015/10/2,09:22:00,7966.0,7970.0,7966.0,7967.5,13
2015/10/2,09:23:00,7965.0,7965.0,7965.0,7965.0,2
2015/10/2,09:24:00,7966.5,7968.0,7962.0,7968.0,40
2015/10/2,09:25:00,7970.0,7970.0,7967.0,7967.0,7
2015/10/2,09:26:00,7967.0,7967.0,7963.5,7965.5,15
2015/10/2,09:27:00,7962.0,7967.0,7962.0,7965.0,3
2015/10/2,09:28:00,7963.5,7965.0,7963.5,7965.0,3
2015/10/2,09:29:00,7965.0,7966.0,7963.0,7963.0,6
2015/10/2,09:30:00,7963.5,7963.5,7963.5,7963.5,2
2015/10/2,09:31:00,7967.0,7967.0,7967.0,7967.0,2
2015/10/2,09:37:00,7963.5,7963.5,7962.0,7963.0,5
2015/10/2,09:38:00,7962.0,7962.0,7960.0,7960.0,4
2015/10/2,09:40:00,7960.0,7960.0,7959.5,7959.5,4
2015/10/2,09:41:00,7959.0,7959.0,7958.0,7958.0,2
2015/10/2,09:42:00,7959.5,7959.5,7955.0,7955.0,4
2015/10/2,09:45:00,7958.0,7963.0,7958.0,7963.0,16
2015/10/2,09:46:00,7963.5,7974.0,7963.5,7974.0,49
2015/10/2,09:47:00,7971.5,7971.5,7965.5,7965.5,7
2015/10/2,09:48:00,7968.0,7970.0,7968.0,7970.0,8
2015/10/2,09:49:00,7970.0,7970.0,7969.0,7970.0,8
2015/10/2,09:50:00,7970.0,7972.5,7969.0,7972.5,23
2015/10/2,09:51:00,7973.0,7973.0,7970.0,7970.0,2
2015/10/2,09:52:00,7971.0,7971.0,7970.0,7970.0,5
2015/10/2,09:53:00,7970.0,7970.0,7962.0,7962.0,27
2015/10/2,09:54:00,7960.0,7961.0,7956.0,7956.0,6
2015/10/2,09:55:00,7956.5,7956.5,7954.0,7954.0,2
2015/10/2,09:56:00,7953.5,7958.5,7952.0,7958.5,60
2015/10/2,09:57:00,7959.0,7959.0,7951.5,7951.5,23
2015/10/2,09:58:00,7952.0,7955.0,7951.5,7953.0,16
2015/10/2,09:59:00,7954.5,7956.0,7953.0,7956.0,11
2015/10/2,10:00:00,7954.5,7956.0,7954.0,7955.5,7
2015/10/2,10:01:00,7957.0,7958.5,7956.5,7958.0,10
2015/10/2,10:02:00,7957.5,7957.5,7955.5,7955.5,4
2015/10/2,10:03:00,7957.5,7960.5,7957.5,7960.5,14
2015/10/2,10:04:00,7961.5,7965.0,7961.5,7964.0,19
2015/10/2,10:05:00,7963.5,7963.5,7960.0,7962.5,7
2015/10/2,10:06:00,7963.0,7963.5,7963.0,7963.5,3
2015/10/2,10:07:00,7963.0,7963.5,7960.5,7963.5,21
2015/10/2,10:08:00,7965.0,7965.0,7962.0,7962.0,2
2015/10/2,10:09:00,7964.0,7965.0,7961.5,7962.5,15
2015/10/2,10:10:00,7963.0,7964.5,7963.0,7964.5,15
2015/10/2,10:11:00,7964.0,7964.0,7961.5,7961.5,7
2015/10/2,10:12:00,7964.5,7964.5,7964.5,7964.5,1
2015/10/2,10:13:00,7962.5,7963.0,7962.0,7962.0,4
2015/10/2,10:15:00,7962.5,7965.5,7962.5,7965.0,23
2015/10/2,10:16:00,7965.0,7965.0,7957.5,7957.5,40
2015/10/2,10:17:00,7957.0,7957.0,7957.0,7957.0,3
2015/10/2,10:18:00,7958.0,7963.5,7958.0,7963.5,9
2015/10/2,10:19:00,7964.0,7968.5,7962.5,7968.5,74
2015/10/2,10:20:00,7968.5,7968.5,7964.0,7964.0,9
2015/10/2,10:21:00,7966.0,7968.5,7959.0,7959.0,30
2015/10/2,10:22:00,7961.0,7962.0,7958.5,7961.5,11
2015/10/2,10:23:00,7958.5,7962.0,7958.5,7962.0,3
2015/10/2,10:24:00,7963.0,7963.5,7962.5,7962.5,4
2015/10/2,10:25:00,7964.0,7964.0,7964.0,7964.0,6
2015/10/2,10:26:00,7965.0,7965.5,7962.5,7962.5,13
2015/10/2,10:27:00,7962.0,7962.0,7962.0,7962.0,1
2015/10/2,10:28:00,7963.0,7963.0,7963.0,7963.0,1
2015/10/2,10:29:00,7964.0,7965.0,7964.0,7965.0,8
2015/10/2,10:30:00,7965.0,7965.0,7962.0,7963.5,19
2015/10/2,10:32:00,7962.0,7962.0,7958.5,7958.5,3
2015/10/2,10:33:00,7959.0,7961.0,7959.0,7961.0,5
2015/10/2,10:34:00,7959.0,7959.0,7959.0,7959.0,1
2015/10/2,10:35:00,7963.0,7963.0,7963.0,7963.0,1
2015/10/2,10:37:00,7961.0,7961.0,7961.0,7961.0,1
2015/10/2,10:38:00,7957.5,7957.5,7957.5,7957.5,1
2015/10/2,10:40:00,7960.5,7960.5,7960.5,7960.5,1
2015/10/2,10:44:00,7964.0,7964.0,7962.5,7962.5,6
2015/10/2,10:45:00,7962.0,7962.5,7959.5,7961.0,17
2015/10/2,10:47:00,7957.5,7957.5,7957.5,7957.5,1
2015/10/2,10:49:00,7956.0,7957.0,7954.5,7956.0,28
2015/10/2,10:50:00,7956.0,7956.0,7953.0,7953.5,26
2015/10/2,10:51:00,7953.5,7953.5,7953.5,7953.5,1
2015/10/2,10:53:00,7955.0,7956.0,7955.0,7956.0,3
2015/10/2,10:54:00,7956.0,7957.5,7954.5,7954.5,10
2015/10/2,10:59:00,7954.0,7954.0,7953.5,7953.5,3
2015/10/2,11:00:00,7951.0,7954.0,7949.5,7950.0,31
2015/10/2,11:01:00,7951.5,7954.0,7951.5,7954.0,8
2015/10/2,11:02:00,7955.5,7957.0,7955.5,7957.0,5
2015/10/2,11:03:00,7955.0,7955.0,7955.0,7955.0,1
2015/10/2,11:05:00,7956.0,7956.0,7949.0,7949.0,15
2015/10/2,11:06:00,7949.5,7950.5,7946.5,7946.5,7
2015/10/2,11:07:00,7945.5,7945.5,7945.5,7945.5,2
2015/10/2,11:10:00,7947.0,7951.5,7947.0,7949.0,9
2015/10/2,11:11:00,7947.5,7948.5,7947.5,7948.5,6
2015/10/2,11:12:00,7948.5,7950.5,7948.5,7948.5,7
2015/10/2,11:13:00,7951.0,7951.0,7951.0,7951.0,1
2015/10/2,11:15:00,7949.5,7949.5,7949.5,7949.5,1
2015/10/2,11:16:00,7949.0,7949.0,7949.0,7949.0,2
2015/10/2,11:17:00,7952.0,7952.0,7952.0,7952.0,1
2015/10/2,11:19:00,7953.0,7953.0,7952.0,7952.0,5
2015/10/2,11:20:00,7953.0,7956.0,7953.0,7953.0,25
2015/10/2,11:21:00,7953.0,7957.0,7951.5,7953.0,19
2015/10/2,11:22:00,7950.5,7950.5,7950.5,7950.5,2
2015/10/2,11:23:00,7954.0,7954.0,7954.0,7954.0,1
2015/10/2,11:24:00,7954.5,7954.5,7954.5,7954.5,1
2015/10/2,11:25:00,7954.5,7954.5,7954.0,7954.0,2
2015/10/2,11:27:00,7953.5,7953.5,7953.5,7953.5,1
2015/10/2,11:29:00,7953.0,7953.0,7952.0,7952.0,4
2015/10/2,11:30:00,7949.5,7949.5,7949.5,7949.5,1
2015/10/2,11:31:00,7953.0,7953.5,7949.5,7950.5,31
2015/10/2,11:32:00,7951.0,7954.0,7951.0,7954.0,4
2015/10/2,11:33:00,7955.0,7956.0,7952.0,7952.0,26
2015/10/2,11:34:00,7950.0,7951.0,7949.0,7951.0,21
2015/10/2,11:35:00,7951.0,7951.0,7951.0,7951.0,1
2015/10/2,11:37:00,7953.0,7954.0,7953.0,7953.5,3
2015/10/2,11:38:00,7955.0,7955.5,7953.0,7955.0,35
2015/10/2,11:39:00,7952.5,7955.0,7950.0,7954.0,65
2015/10/2,11:40:00,7951.5,7951.5,7947.5,7950.0,27
2015/10/2,11:41:00,7950.0,7953.0,7950.0,7953.0,4
2015/10/2,11:42:00,7952.5,7953.5,7952.5,7952.5,3
2015/10/2,11:43:00,7952.5,7952.5,7952.5,7952.5,2
2015/10/2,11:44:00,7952.5,7952.5,7950.5,7950.5,5
2015/10/2,11:45:00,7950.5,7952.0,7950.0,7952.0,16
2015/10/2,11:46:00,7951.0,7952.0,7948.5,7951.0,72
2015/10/2,11:47:00,7952.0,7953.0,7951.5,7951.5,10
2015/10/2,11:48:00,7953.0,7955.5,7953.0,7955.5,14
2015/10/2,11:49:00,7955.5,7955.5,7955.5,7955.5,1
2015/10/2,11:50:00,7955.0,7955.0,7953.0,7953.0,8
2015/10/2,11:51:00,7953.0,7953.5,7952.0,7953.0,22
2015/10/2,11:52:00,7954.0,7954.0,7954.0,7954.0,4
2015/10/2,11:53:00,7954.5,7954.5,7952.5,7952.5,14
2015/10/2,11:54:00,7952.5,7952.5,7937.5,7938.0,230
2015/10/2,11:55:00,7937.5,7943.5,7936.5,7943.5,79
2015/10/2,11:56:00,7946.0,7946.0,7944.0,7944.5,52
2015/10/2,11:57:00,7944.5,7947.5,7942.5,7947.5,21
2015/10/2,11:58:00,7946.0,7946.0,7943.5,7945.0,30
2015/10/2,11:59:00,7945.5,7948.0,7945.0,7948.0,9
2015/10/2,12:00:00,7946.5,7947.5,7945.5,7947.5,5
2015/10/2,12:01:00,7946.0,7949.0,7946.0,7949.0,19
2015/10/2,12:02:00,7949.0,7949.0,7945.0,7947.5,16
2015/10/2,12:03:00,7948.5,7948.5,7947.0,7947.5,22
2015/10/2,12:04:00,7948.0,7950.0,7947.0,7950.0,9
2015/10/2,12:05:00,7952.0,7953.0,7951.5,7951.5,25
2015/10/2,12:06:00,7950.0,7950.5,7946.5,7946.5,62
2015/10/2,12:07:00,7945.5,7947.5,7943.5,7943.5,25
2015/10/2,12:08:00,7945.5,7946.0,7945.0,7945.0,14
2015/10/2,12:09:00,7947.0,7947.0,7946.0,7946.0,2
2015/10/2,12:11:00,7946.0,7946.0,7945.5,7945.5,6
2015/10/2,12:12:00,7944.5,7946.0,7944.5,7945.0,11
2015/10/2,12:13:00,7946.0,7946.0,7945.0,7945.0,4
2015/10/2,12:14:00,7946.0,7946.0,7946.0,7946.0,1
2015/10/2,12:16:00,7945.0,7946.5,7944.0,7945.0,45
2015/10/2,12:17:00,7947.5,7950.5,7945.0,7945.5,41
2015/10/2,12:18:00,7946.0,7946.0,7942.0,7942.0,82
2015/10/2,12:19:00,7942.0,7942.0,7939.5,7939.5,4
2015/10/2,12:20:00,7939.5,7942.0,7938.5,7942.0,45
2015/10/2,12:21:00,7944.5,7944.5,7943.5,7943.5,3
2015/10/2,12:22:00,7941.0,7942.5,7941.0,7942.5,2
2015/10/2,12:23:00,7943.0,7946.5,7943.0,7946.5,20
2015/10/2,12:24:00,7946.0,7946.0,7942.0,7942.5,11
2015/10/2,12:26:00,7945.0,7946.5,7942.0,7942.0,36
2015/10/2,12:27:00,7942.0,7943.0,7939.0,7943.0,29
2015/10/2,12:28:00,7943.0,7943.0,7941.0,7941.0,13
2015/10/2,12:29:00,7940.0,7940.0,7934.5,7934.5,139
2015/10/2,12:30:00,7935.5,7940.0,7935.0,7936.5,53
2015/10/2,12:31:00,7936.5,7936.5,7933.0,7935.0,20
2015/10/2,12:32:00,7933.0,7934.5,7930.0,7934.0,33
2015/10/2,12:33:00,7933.5,7933.5,7931.5,7931.5,8
2015/10/2,12:34:00,7931.5,7931.5,7931.5,7931.5,2
2015/10/2,12:35:00,7933.5,7933.5,7931.5,7931.5,3
2015/10/2,12:36:00,7931.5,7932.0,7931.0,7932.0,9
2015/10/2,12:37:00,7932.0,7934.0,7931.5,7934.0,5
2015/10/2,12:38:00,7934.5,7936.0,7934.5,7936.0,7
2015/10/2,12:39:00,7936.0,7939.0,7934.0,7935.0,74
2015/10/2,12:40:00,7933.5,7937.5,7933.5,7936.0,21
2015/10/2,12:41:00,7934.0,7939.0,7932.5,7938.0,53
2015/10/2,12:42:00,7936.5,7936.5,7936.5,7936.5,1
2015/10/2,12:43:00,7937.0,7945.0,7937.0,7945.0,27
2015/10/2,12:44:00,7945.0,7948.0,7942.0,7942.0,49
2015/10/2,12:45:00,7939.5,7941.0,7938.5,7941.0,37
2015/10/2,12:46:00,7939.0,7940.5,7936.5,7936.5,9
2015/10/2,12:47:00,7936.5,7939.0,7936.0,7936.5,28
2015/10/2,12:49:00,7936.5,7940.0,7936.5,7938.5,18
2015/10/2,12:50:00,7938.0,7940.0,7938.0,7940.0,4
2015/10/2,12:51:00,7940.0,7941.5,7940.0,7941.5,4
2015/10/2,12:52:00,7940.0,7940.0,7939.0,7939.0,10
2015/10/2,12:53:00,7938.0,7939.0,7936.5,7939.0,18
2015/10/2,12:54:00,7940.5,7945.0,7940.5,7944.0,28
2015/10/2,12:55:00,7945.0,7947.0,7941.0,7943.0,43
2015/10/2,12:56:00,7941.5,7951.5,7941.5,7951.0,47
2015/10/2,12:57:00,7950.0,7950.0,7943.5,7946.0,31
2015/10/2,12:58:00,7944.5,7944.5,7944.0,7944.0,2
2015/10/2,12:59:00,7943.5,7943.5,7943.5,7943.5,1
2015/10/2,13:00:00,7943.5,7945.5,7940.5,7945.5,21
2015/10/2,13:01:00,7945.5,7945.5,7945.0,7945.0,14
2015/10/2,13:03:00,7945.0,7945.0,7945.0,7945.0,2
2015/10/2,13:04:00,7945.0,7945.0,7939.0,7944.0,74
2015/10/2,13:05:00,7944.0,7944.5,7944.0,7944.5,22
2015/10/2,13:06:00,7945.0,7945.5,7945.0,7945.5,3
2015/10/2,13:07:00,7945.5,7945.5,7944.0,7944.0,13
2015/10/2,13:09:00,7942.5,7945.0,7942.5,7944.0,18
2015/10/2,13:10:00,7945.5,7945.5,7945.5,7945.5,1
2015/10/2,13:11:00,7944.0,7944.0,7941.5,7941.5,14
2015/10/2,13:12:00,7942.0,7942.0,7940.5,7940.5,7
2015/10/2,13:13:00,7940.0,7940.5,7939.0,7940.5,24
2015/10/2,13:14:00,7939.5,7940.0,7939.5,7940.0,10
2015/10/2,13:15:00,7938.5,7938.5,7938.5,7938.5,2
2015/10/2,13:16:00,7938.0,7938.0,7933.0,7935.0,65
2015/10/2,13:17:00,7935.5,7935.5,7933.5,7935.5,21
2015/10/2,13:18:00,7936.0,7940.0,7936.0,7940.0,14
2015/10/2,13:19:00,7939.5,7939.5,7938.0,7938.0,6
2015/10/2,13:20:00,7938.5,7948.5,7938.5,7947.5,98
2015/10/2,13:22:00,7946.5,7946.5,7946.5,7946.5,1
2015/10/2,13:24:00,7946.5,7946.5,7946.5,7946.5,1
2015/10/2,13:25:00,7947.5,7948.5,7947.5,7948.5,3
2015/10/2,13:26:00,7948.5,7958.0,7948.5,7957.5,64
2015/10/2,13:27:00,7957.5,7957.5,7952.0,7952.0,14
2015/10/2,13:28:00,7950.0,7950.0,7943.0,7945.5,57
2015/10/2,13:29:00,7945.0,7949.5,7942.5,7949.5,50
2015/10/2,13:30:00,7949.5,7950.0,7943.5,7948.0,45
2015/10/2,13:31:00,7950.0,7950.0,7947.0,7948.0,20
2015/10/2,13:32:00,7948.0,7950.0,7945.0,7946.5,35
2015/10/2,13:33:00,7947.0,7947.0,7942.0,7942.0,24
2015/10/2,13:34:00,7942.0,7949.5,7942.0,7948.5,74
2015/10/2,13:35:00,7948.5,7948.5,7942.0,7944.5,28
2015/10/2,13:36:00,7944.0,7949.5,7943.0,7943.0,55
2015/10/2,13:37:00,7944.0,7947.5,7942.0,7944.5,50
2015/10/2,13:38:00,7944.0,7944.0,7941.5,7941.5,15
2015/10/2,13:39:00,7941.0,7941.0,7936.0,7937.5,66
2015/10/2,13:40:00,7938.0,7938.0,7931.5,7935.5,115
2015/10/2,13:41:00,7934.0,7937.0,7932.0,7936.5,30
2015/10/2,13:42:00,7939.0,7940.0,7937.0,7938.0,34
2015/10/2,13:43:00,7937.0,7937.5,7936.0,7937.5,13
2015/10/2,13:44:00,7937.5,7937.5,7935.5,7935.5,8
2015/10/2,13:45:00,7935.0,7940.5,7935.0,7940.5,23
2015/10/2,13:46:00,7940.0,7941.5,7940.0,7941.5,4
2015/10/2,13:47:00,7941.0,7941.0,7941.0,7941.0,3
2015/10/2,13:48:00,7940.0,7940.0,7934.5,7936.5,44
2015/10/2,13:49:00,7938.0,7938.0,7938.0,7938.0,1
2015/10/2,13:50:00,7937.0,7937.0,7934.5,7934.5,8
2015/10/2,13:51:00,7934.0,7934.5,7932.5,7934.5,28
2015/10/2,13:52:00,7936.0,7940.0,7936.0,7940.0,9
2015/10/2,13:53:00,7941.0,7941.5,7941.0,7941.0,19
2015/10/2,13:54:00,7942.0,7942.0,7941.0,7941.0,3
2015/10/2,13:55:00,7941.5,7941.5,7939.5,7939.5,29
2015/10/2,13:56:00,7939.0,7939.0,7939.0,7939.0,5
2015/10/2,13:58:00,7937.0,7937.0,7933.0,7933.0,22
2015/10/2,13:59:00,7934.0,7935.0,7933.0,7935.0,40
2015/10/2,14:00:00,7936.0,7939.0,7936.0,7937.5,53
2015/10/2,14:01:00,7939.0,7950.0,7939.0,7949.5,49
2015/10/2,14:02:00,7950.0,7950.5,7945.0,7945.0,17
2015/10/2,14:03:00,7944.5,7944.5,7942.0,7942.0,3
2015/10/2,14:04:00,7942.5,7942.5,7940.5,7941.5,6
2015/10/2,14:05:00,7940.0,7940.0,7940.0,7940.0,2
2015/10/2,14:06:00,7942.0,7942.0,7934.0,7936.0,26
2015/10/2,14:07:00,7936.0,7936.0,7932.5,7935.5,66
2015/10/2,14:08:00,7935.0,7937.0,7935.0,7937.0,16
2015/10/2,14:09:00,7939.0,7942.0,7937.0,7937.0,20
2015/10/2,14:10:00,7937.5,7937.5,7932.0,7932.0,21
2015/10/2,14:11:00,7932.5,7933.5,7932.5,7933.5,12
2015/10/2,14:12:00,7933.0,7933.0,7930.0,7930.5,69
2015/10/2,14:13:00,7930.0,7934.0,7929.0,7934.0,62
2015/10/2,14:14:00,7936.0,7936.0,7934.0,7934.0,10
2015/10/2,14:15:00,7933.0,7933.0,7931.5,7931.5,9
2015/10/2,14:16:00,7931.0,7936.0,7930.5,7936.0,20
2015/10/2,14:17:00,7937.0,7937.0,7937.0,7937.0,2
2015/10/2,14:18:00,7939.0,7950.0,7939.0,7943.5,57
2015/10/2,14:19:00,7944.5,7944.5,7942.5,7942.5,4
2015/10/2,14:20:00,7942.5,7942.5,7939.0,7939.0,19
2015/10/2,14:21:00,7938.5,7938.5,7938.5,7938.5,2
2015/10/2,14:22:00,7938.5,7939.0,7938.5,7939.0,9
2015/10/2,14:23:00,7940.0,7946.5,7940.0,7946.5,38
2015/10/2,14:24:00,7947.0,7951.5,7947.0,7951.0,29
2015/10/2,14:25:00,7950.5,7950.5,7945.0,7945.0,56
2015/10/2,14:26:00,7945.5,7946.5,7944.0,7944.5,11
2015/10/2,14:27:00,7943.0,7947.0,7943.0,7945.0,15
2015/10/2,14:28:00,7945.0,7945.0,7943.0,7943.0,9
2015/10/2,14:29:00,7943.0,7950.0,7943.0,7949.5,67
2015/10/2,14:30:00,7949.5,7949.5,7945.5,7945.5,13
2015/10/2,14:31:00,7946.5,7949.0,7946.5,7949.0,13
2015/10/2,14:33:00,7950.0,7950.0,7947.5,7947.5,6
2015/10/2,14:34:00,7947.0,7948.5,7947.0,7948.5,10
2015/10/2,14:35:00,7948.5,7951.5,7948.5,7951.5,25
2015/10/2,14:36:00,7951.5,7952.0,7950.0,7950.0,42
2015/10/2,14:37:00,7949.0,7949.0,7947.0,7947.0,3
2015/10/2,14:39:00,7947.0,7947.0,7945.0,7945.0,9
2015/10/2,14:40:00,7942.0,7944.5,7942.0,7943.0,37
2015/10/2,14:41:00,7941.0,7943.0,7940.5,7943.0,10
2015/10/2,14:43:00,7944.5,7944.5,7944.5,7944.5,1
2015/10/2,14:44:00,7941.5,7941.5,7936.5,7938.5,31
2015/10/2,14:45:00,7937.5,7943.0,7936.0,7943.0,43
2015/10/2,14:46:00,7941.5,7942.5,7940.0,7940.0,19
2015/10/2,14:47:00,7939.0,7939.0,7937.0,7937.5,21
2015/10/2,14:48:00,7939.5,7940.0,7936.5,7938.5,64
2015/10/2,14:49:00,7939.0,7939.0,7935.0,7935.0,14
2015/10/2,14:50:00,7934.0,7936.5,7934.0,7936.0,6
2015/10/2,14:51:00,7934.0,7934.0,7934.0,7934.0,1
2015/10/2,14:52:00,7934.0,7936.5,7934.0,7935.0,52
2015/10/2,14:53:00,7935.0,7939.5,7935.0,7936.0,46
2015/10/2,14:54:00,7934.0,7935.5,7932.5,7932.5,30
2015/10/2,14:55:00,7931.5,7935.0,7931.5,7935.0,19
2015/10/2,14:56:00,7935.5,7939.0,7935.5,7935.5,30
2015/10/2,14:57:00,7937.5,7937.5,7936.0,7936.0,7
2015/10/2,14:58:00,7935.0,7939.0,7934.5,7939.0,60
2015/10/2,14:59:00,7940.0,7942.0,7937.0,7940.0,48
2015/10/2,15:00:00,7941.0,7948.5,7941.0,7946.0,77
2015/10/2,15:01:00,7945.0,7947.5,7943.5,7946.0,73
2015/10/2,15:02:00,7948.0,7949.0,7948.0,7948.5,18
2015/10/2,15:03:00,7949.5,7950.5,7949.0,7949.0,6
2015/10/2,15:04:00,7950.0,7951.5,7947.0,7947.0,36
2015/10/2,15:05:00,7947.5,7951.5,7947.5,7950.5,26
2015/10/2,15:06:00,7950.0,7951.0,7948.5,7951.0,21
2015/10/2,15:08:00,7950.5,7950.5,7950.0,7950.0,13
2015/10/2,15:09:00,7948.5,7953.0,7948.5,7953.0,64
2015/10/2,15:10:00,7953.5,7956.5,7952.0,7956.5,25
2015/10/2,15:11:00,7956.5,7956.5,7952.5,7952.5,17
2015/10/2,15:12:00,7953.5,7953.5,7944.5,7944.5,58
2015/10/2,15:13:00,7944.0,7944.0,7943.0,7944.0,29
2015/10/2,15:14:00,7942.0,7943.0,7940.0,7943.0,47
2015/10/2,15:15:00,7943.5,7944.0,7943.5,7944.0,3
2015/10/2,15:16:00,7945.0,7952.5,7945.0,7951.0,98
2015/10/2,15:17:00,7951.0,7951.0,7949.0,7949.0,5
2015/10/2,15:18:00,7950.5,7953.0,7950.5,7953.0,7
2015/10/2,15:19:00,7953.5,7954.0,7950.5,7952.5,58
2015/10/2,15:20:00,7952.0,7952.5,7952.0,7952.5,10
2015/10/2,15:21:00,7952.0,7952.0,7951.0,7951.0,15
2015/10/2,15:22:00,7950.0,7951.5,7948.5,7949.0,73
2015/10/2,15:23:00,7949.5,7954.5,7949.5,7954.5,52
2015/10/2,15:24:00,7954.5,7954.5,7953.0,7954.0,6
2015/10/2,15:25:00,7953.0,7953.0,7950.5,7951.0,23
2015/10/2,15:26:00,7952.5,7954.0,7952.5,7952.5,13
2015/10/2,15:27:00,7953.0,7954.0,7952.5,7954.0,26
2015/10/2,15:28:00,7953.5,7955.0,7953.5,7955.0,55
2015/10/2,15:29:00,7955.0,7955.0,7952.0,7954.0,23
2015/10/2,15:30:00,7953.0,7953.0,7951.5,7951.5,37
2015/10/2,15:31:00,7952.5,7954.5,7949.5,7950.5,76
2015/10/2,15:32:00,7950.5,7951.5,7950.5,7951.0,63
2015/10/2,15:33:00,7951.5,7952.0,7951.5,7952.0,4
2015/10/2,15:34:00,7952.5,7954.5,7950.5,7950.5,49
2015/10/2,15:35:00,7951.0,7951.0,7951.0,7951.0,2
2015/10/2,15:36:00,7951.0,7951.0,7951.0,7951.0,1
2015/10/2,15:37:00,7952.5,7952.5,7952.5,7952.5,1
2015/10/2,15:38:00,7952.5,7952.5,7952.5,7952.5,1
2015/10/2,15:39:00,7953.5,7956.0,7953.5,7955.5,58
2015/10/2,15:40:00,7955.0,7956.0,7953.0,7953.0,5
2015/10/2,15:41:00,7953.5,7955.5,7952.0,7952.0,23
2015/10/2,15:42:00,7953.0,7953.0,7952.5,7952.5,2
2015/10/2,15:43:00,7951.0,7951.0,7948.5,7949.5,61
2015/10/2,15:44:00,7948.5,7950.5,7948.5,7950.5,211
2015/10/2,15:45:00,7950.5,7950.5,7948.5,7948.5,5
2015/10/2,15:46:00,7950.5,7950.5,7947.5,7949.5,20
2015/10/2,15:47:00,7950.0,7953.0,7950.0,7953.0,16
2015/10/2,15:48:00,7953.5,7953.5,7948.0,7948.0,70
2015/10/2,15:49:00,7948.0,7948.0,7942.5,7944.5,55
2015/10/2,15:50:00,7944.0,7944.0,7939.5,7943.0,67
2015/10/2,15:52:00,7942.5,7945.5,7942.5,7945.5,8
2015/10/2,15:53:00,7945.5,7945.5,7945.5,7945.5,1
2015/10/2,15:55:00,7947.5,7947.5,7942.5,7942.5,15
2015/10/2,15:56:00,7942.0,7942.0,7940.0,7940.0,11
2015/10/2,15:57:00,7940.0,7943.0,7939.0,7943.0,9
2015/10/2,16:00:00,7945.0,7945.0,7945.0,7945.0,2
2015/10/2,16:01:00,7946.0,7946.0,7945.5,7945.5,3
2015/10/2,16:02:00,7945.0,7948.0,7945.0,7948.0,12
2015/10/2,16:03:00,7950.0,7950.0,7947.5,7947.5,6
2015/10/2,16:06:00,7949.5,7949.5,7949.5,7949.5,2
2015/10/2,16:07:00,7949.0,7949.0,7949.0,7949.0,1
2015/10/2,16:08:00,7951.5,7957.0,7951.5,7957.0,42
2015/10/2,16:09:00,7956.0,7956.0,7953.0,7953.0,26
2015/10/2,16:10:00,7953.0,7953.0,7953.0,7953.0,1
2015/10/2,16:11:00,7955.0,7955.0,7953.5,7953.5,2
2015/10/2,16:13:00,7956.0,7956.5,7956.0,7956.5,4
2015/10/2,16:14:00,7956.0,7956.0,7955.5,7955.5,2
2015/10/2,16:15:00,7955.5,7955.5,7952.0,7952.0,9
2015/10/2,16:16:00,7953.5,7953.5,7951.5,7951.5,4
2015/10/2,16:19:00,7955.0,7959.5,7955.0,7958.0,59
2015/10/2,16:20:00,7958.0,7960.0,7958.0,7960.0,2
2015/10/2,16:21:00,7959.0,7959.0,7955.0,7956.5,12
2015/10/2,16:22:00,7956.0,7956.0,7956.0,7956.0,1
2015/10/2,16:24:00,7958.0,7959.0,7957.5,7957.5,15
2015/10/2,16:25:00,7957.0,7957.0,7957.0,7957.0,1
2015/10/2,16:26:00,7956.0,7956.0,7953.0,7956.0,11
2015/10/2,16:30:00,7957.0,7958.0,7957.0,7958.0,4
2015/10/2,16:31:00,7959.0,7960.5,7959.0,7960.0,7
2015/10/2,16:32:00,7960.0,7960.5,7960.0,7960.5,5
2015/10/2,16:33:00,7960.5,7960.5,7956.5,7956.5,12
2015/10/2,16:34:00,7958.5,7958.5,7957.5,7957.5,5
2015/10/2,16:35:00,7958.5,7959.0,7958.0,7959.0,19
2015/10/2,16:36:00,7959.0,7959.0,7957.0,7957.0,23
2015/10/2,16:37:00,7957.0,7957.0,7956.0,7956.0,8
2015/10/2,16:39:00,7955.5,7955.5,7955.5,7955.5,1
2015/10/2,16:41:00,7957.0,7957.0,7955.0,7955.0,35
2015/10/2,16:42:00,7953.5,7956.0,7953.5,7956.0,3
2015/10/2,16:44:00,7958.0,7958.0,7958.0,7958.0,2
2015/10/2,16:46:00,7959.0,7960.5,7956.0,7956.0,15
2015/10/2,16:48:00,7960.5,7960.5,7960.5,7960.5,3
2015/10/2,16:49:00,7960.5,7960.5,7960.5,7960.5,1
2015/10/2,16:50:00,7959.5,7959.5,7958.5,7959.0,5
2015/10/2,16:53:00,7961.0,7963.0,7961.0,7963.0,54
2015/10/2,16:54:00,7963.0,7963.0,7961.5,7961.5,6
2015/10/2,16:55:00,7960.0,7960.0,7959.5,7959.5,3
2015/10/2,16:56:00,7959.0,7959.0,7956.5,7956.5,9
2015/10/2,16:57:00,7956.5,7956.5,7956.5,7956.5,1
2015/10/2,16:58:00,7959.5,7961.0,7959.5,7961.0,5
2015/10/2,16:59:00,7961.5,7961.5,7961.5,7961.5,1
2015/10/2,17:00:00,7961.0,7963.0,7961.0,7961.0,13
2015/10/2,17:01:00,7961.5,7961.5,7953.0,7953.5,43
2015/10/2,17:02:00,7953.0,7953.0,7948.5,7951.0,27
2015/10/2,17:03:00,7950.5,7950.5,7950.5,7950.5,1
2015/10/2,17:04:00,7952.0,7952.0,7950.0,7950.0,10
2015/10/2,17:05:00,7949.0,7949.0,7948.0,7948.0,3
2015/10/2,17:06:00,7950.5,7951.5,7949.5,7949.5,36
2015/10/2,17:07:00,7948.5,7948.5,7948.5,7948.5,1
2015/10/2,17:08:00,7950.5,7952.5,7950.5,7952.5,4
2015/10/2,17:09:00,7953.0,7953.0,7953.0,7953.0,6
2015/10/2,17:10:00,7952.5,7952.5,7951.5,7951.5,3
2015/10/2,17:11:00,7953.0,7953.5,7952.5,7952.5,5
2015/10/2,17:12:00,7954.5,7958.0,7954.5,7958.0,7
2015/10/2,17:13:00,7958.0,7959.0,7957.0,7959.0,48
2015/10/2,17:14:00,7958.5,7958.5,7958.0,7958.0,10
2015/10/2,17:15:00,7958.0,7960.0,7958.0,7960.0,11
2015/10/2,17:17:00,7960.0,7960.0,7960.0,7960.0,4
2015/10/2,17:18:00,7961.0,7963.5,7961.0,7963.5,8
2015/10/2,17:19:00,7963.5,7963.5,7963.5,7963.5,5
2015/10/2,17:20:00,7963.0,7963.0,7962.0,7962.0,11
2015/10/2,17:23:00,7964.0,7968.0,7962.0,7962.0,41
2015/10/2,17:24:00,7964.0,7965.5,7964.0,7965.5,3
2015/10/2,17:26:00,7965.5,7966.0,7965.5,7966.0,4
2015/10/2,17:27:00,7966.5,7967.5,7965.0,7965.0,24
2015/10/2,17:28:00,7965.0,7965.5,7965.0,7965.5,2
2015/10/2,17:29:00,7966.5,7966.5,7965.0,7965.0,30
2015/10/2,17:30:00,7965.5,7966.0,7965.5,7966.0,2
2015/10/2,17:31:00,7964.0,7964.5,7964.0,7964.5,7
2015/10/2,17:32:00,7963.0,7963.0,7963.0,7963.0,13
2015/10/2,17:33:00,7964.0,7965.0,7962.5,7962.5,7
2015/10/2,17:34:00,7962.5,7962.5,7959.0,7959.0,32
2015/10/2,17:35:00,7958.0,7958.0,7956.5,7957.0,4
2015/10/2,17:36:00,7956.5,7958.0,7956.5,7958.0,10
2015/10/2,17:38:00,7958.5,7959.0,7958.5,7959.0,6
2015/10/2,17:39:00,7957.5,7957.5,7954.5,7954.5,22
2015/10/2,17:41:00,7954.5,7955.0,7953.0,7955.0,13
2015/10/2,17:42:00,7955.5,7956.0,7955.0,7955.0,7
2015/10/2,17:43:00,7958.0,7959.0,7958.0,7959.0,5
2015/10/2,17:45:00,7959.5,7964.0,7959.5,7964.0,15
2015/10/2,17:46:00,7964.5,7964.5,7960.0,7960.0,22
2015/10/2,17:47:00,7960.5,7961.0,7960.0,7961.0,3
2015/10/2,17:48:00,7962.0,7962.0,7960.0,7960.0,25
2015/10/2,17:49:00,7960.0,7962.5,7959.0,7959.5,166
2015/10/2,17:50:00,7959.5,7960.0,7958.0,7958.0,50
2015/10/2,17:51:00,7956.5,7956.5,7956.0,7956.0,3
2015/10/2,17:52:00,7957.5,7958.0,7956.0,7956.0,6
2015/10/2,17:54:00,7958.5,7958.5,7957.0,7957.0,2
2015/10/2,17:55:00,7959.0,7961.0,7954.5,7954.5,51
2015/10/2,17:56:00,7953.5,7955.0,7952.5,7954.0,58
2015/10/2,17:57:00,7953.5,7955.5,7952.0,7953.0,54
2015/10/2,17:58:00,7952.5,7954.0,7952.0,7954.0,39
2015/10/2,17:59:00,7953.5,7954.5,7951.5,7951.5,38
2015/10/2,18:00:00,7951.5,7954.5,7951.0,7952.0,98
2015/10/2,18:01:00,7954.5,7954.5,7954.5,7954.5,2
2015/10/2,18:02:00,7955.0,7957.5,7955.0,7956.0,8
2015/10/2,18:05:00,7957.5,7957.5,7957.5,7957.5,2
2015/10/2,18:06:00,7957.5,7958.5,7957.5,7958.5,5
2015/10/2,18:07:00,7956.0,7957.5,7955.0,7957.5,21
2015/10/2,18:08:00,7959.0,7960.0,7959.0,7960.0,11
2015/10/2,18:09:00,7958.0,7958.0,7958.0,7958.0,1
2015/10/2,18:10:00,7960.0,7960.0,7957.5,7957.5,6
2015/10/2,18:15:00,7958.5,7958.5,7958.5,7958.5,15
2015/10/3,00:01:00,7956.0,7956.0,7956.0,7956.0,10
2015/10/3,00:04:00,7959.0,7959.0,7959.0,7959.0,9
2015/10/3,00:05:00,7960.0,7960.0,7960.0,7960.0,16
2015/10/3,00:06:00,7960.0,7960.0,7960.0,7960.0,2
2015/10/3,00:07:00,7959.5,7961.0,7959.5,7961.0,18
2015/10/3,00:08:00,7961.5,7966.5,7961.5,7966.5,80
2015/10/3,00:10:00,7966.0,7966.0,7961.5,7966.0,12
2015/10/3,00:11:00,7965.5,7969.5,7965.5,7969.0,38
2015/10/3,00:12:00,7970.0,7970.0,7970.0,7970.0,2
2015/10/3,00:13:00,7969.5,7971.0,7969.5,7971.0,35
2015/10/3,00:14:00,7971.0,7973.5,7968.5,7973.5,24
2015/10/3,00:16:00,7970.0,7970.0,7970.0,7970.0,1
2015/10/3,00:17:00,7972.0,7972.0,7970.5,7970.5,10
2015/10/3,00:18:00,7968.0,7968.0,7968.0,7968.0,2
2015/10/3,00:19:00,7969.0,7974.0,7969.0,7974.0,14
2015/10/3,00:20:00,7976.0,7977.0,7970.5,7970.5,27
2015/10/3,00:21:00,7975.0,7977.0,7975.0,7977.0,7
2015/10/3,00:22:00,7977.0,7978.0,7976.5,7977.0,30
2015/10/3,00:23:00,7977.0,7979.0,7977.0,7978.5,35
2015/10/3,00:24:00,7978.0,7980.0,7977.0,7979.0,78
2015/10/3,00:25:00,7980.0,7984.0,7980.0,7983.0,30
2015/10/3,00:26:00,7980.0,7980.0,7976.0,7976.0,7
2015/10/3,00:27:00,7976.5,7976.5,7976.5,7976.5,2
2015/10/3,00:28:00,7976.5,7978.0,7976.5,7978.0,14
2015/10/3,00:29:00,7978.5,7978.5,7978.0,7978.0,15
2015/10/3,00:30:00,7976.5,7979.0,7976.5,7979.0,3
2015/10/3,00:31:00,7982.5,7982.5,7982.5,7982.5,2
2015/10/3,00:32:00,7983.0,7991.0,7982.5,7990.0,182
2015/10/3,00:33:00,7990.0,7990.0,7988.0,7988.0,20
2015/10/3,00:35:00,7986.0,7986.0,7985.0,7985.0,15
2015/10/3,00:36:00,7985.0,7985.0,7983.5,7983.5,20
2015/10/3,00:40:00,7981.0,7981.0,7981.0,7981.0,3
2015/10/3,00:41:00,7986.5,7986.5,7986.5,7986.5,2
2015/10/3,00:43:00,7985.0,7985.0,7985.0,7985.0,3
2015/10/3,00:44:00,7987.0,7987.0,7987.0,7987.0,2
2015/10/3,00:46:00,7987.0,7987.0,7984.0,7984.0,8
2015/10/3,00:48:00,7986.5,7992.0,7986.5,7988.5,66
2015/10/3,00:49:00,7990.0,7991.5,7990.0,7991.5,2
2015/10/3,00:50:00,7991.0,7992.5,7990.0,7992.5,22
2015/10/3,00:51:00,7994.5,7994.5,7989.0,7989.0,46
2015/10/3,00:52:00,7989.5,7989.5,7988.5,7988.5,11
2015/10/3,00:53:00,7988.0,7995.0,7987.0,7995.0,69
2015/10/3,00:54:00,7990.0,7997.5,7990.0,7996.0,10
2015/10/3,00:55:00,7997.0,7997.0,7992.0,7992.0,11
2015/10/3,00:56:00,7996.0,7996.0,7993.5,7993.5,3
2015/10/3,00:58:00,7993.5,7993.5,7990.0,7990.0,25
2015/10/3,00:59:00,7990.5,7992.0,7990.5,7992.0,2
2015/10/3,01:00:00,7995.0,7996.5,7992.0,7994.0,10
2015/10/3,01:01:00,7997.5,7997.5,7994.5,7994.5,19
2015/10/3,01:03:00,7994.5,7995.0,7994.5,7994.5,12
2015/10/3,01:05:00,7997.0,7997.0,7997.0,7997.0,2
2015/10/3,01:06:00,7997.0,7997.0,7994.5,7994.5,19
2015/10/3,01:08:00,7997.0,7999.5,7994.5,7999.5,36
2015/10/3,01:09:00,7999.0,8000.0,7997.0,8000.0,65
2015/10/3,01:10:00,7997.0,8000.0,7996.5,8000.0,12
2015/10/3,01:11:00,8000.0,8009.0,7998.0,8009.0,39
2015/10/3,01:12:00,8009.0,8009.0,8000.0,8000.0,15
2015/10/3,01:15:00,8006.0,8008.5,8003.5,8003.5,8
2015/10/3,01:16:00,8003.5,8009.0,8003.5,8007.0,52
2015/10/3,01:17:00,8007.0,8007.0,8004.5,8004.5,29
2015/10/3,01:18:00,8004.5,8004.5,8004.5,8004.5,1
2015/10/3,01:19:00,8005.0,8005.0,7999.5,8004.5,80
2015/10/3,01:21:00,8001.0,8001.0,7998.0,7998.0,9
2015/10/3,01:22:00,8000.5,8004.0,8000.5,8003.0,17
2015/10/3,01:23:00,8002.5,8002.5,8002.0,8002.0,9
2015/10/3,01:24:00,8001.0,8001.5,8001.0,8001.5,10
2015/10/3,01:25:00,8003.0,8003.0,8003.0,8003.0,1
2015/10/3,01:26:00,7999.5,8000.0,7999.5,8000.0,3
2015/10/3,01:27:00,8000.5,8000.5,8000.0,8000.0,6
2015/10/3,01:28:00,8004.5,8004.5,8004.5,8004.5,3
2015/10/3,01:29:00,8005.0,8007.0,8005.0,8007.0,4
2015/10/3,01:31:00,8005.5,8007.5,8000.0,8007.5,19
2015/10/3,01:33:00,8006.0,8006.0,8006.0,8006.0,1
2015/10/3,01:34:00,8001.5,8001.5,8000.0,8000.0,10
2015/10/3,01:35:00,8000.0,8002.0,8000.0,8002.0,3
2015/10/3,01:37:00,7999.5,8000.0,7998.5,8000.0,5
2015/10/3,01:38:00,7998.5,7998.5,7998.0,7998.0,6
2015/10/3,01:39:00,7995.5,7995.5,7995.5,7995.5,4
2015/10/3,01:40:00,7995.5,7995.5,7995.0,7995.0,6
2015/10/3,01:41:00,7995.0,7995.0,7995.0,7995.0,6
2015/10/3,01:42:00,7999.0,7999.0,7997.0,7997.0,5
2015/10/3,01:43:00,7995.0,7999.0,7993.5,7998.0,17
2015/10/3,01:44:00,7991.0,7998.5,7991.0,7998.5,17
2015/10/3,01:45:00,7999.0,7999.5,7999.0,7999.5,4
2015/10/3,01:46:00,7999.5,8004.5,7999.5,8004.5,25
2015/10/3,01:47:00,8004.5,8004.5,8003.0,8003.0,5
2015/10/3,01:48:00,8005.5,8008.0,8005.5,8008.0,22
2015/10/3,01:51:00,8005.0,8005.0,8005.0,8005.0,22
2015/10/3,01:56:00,8005.0,8005.0,8005.0,8005.0,3
2015/10/3,01:57:00,8005.0,8005.0,8005.0,8005.0,2
2015/10/3,01:58:00,8007.0,8007.5,8001.5,8007.5,12
2015/10/3,01:59:00,8007.5,8007.5,8006.5,8006.5,9
2015/10/3,02:00:00,8004.0,8004.0,8001.0,8001.0,32
2015/10/5,09:01:00,8009.5,8037.0,8009.5,8036.0,261
2015/10/5,09:02:00,8036.5,8040.0,8034.5,8038.0,136
2015/10/5,09:03:00,8038.0,8039.0,8037.5,8037.5,75
2015/10/5,09:04:00,8038.5,8039.0,8037.5,8037.5,106
2015/10/5,09:05:00,8033.5,8035.0,8032.0,8034.0,53
2015/10/5,09:06:00,8031.5,8033.5,8030.5,8030.5,16
2015/10/5,09:07:00,8030.5,8031.0,8030.5,8030.5,45
2015/10/5,09:08:00,8030.5,8032.0,8030.5,8032.0,27
2015/10/5,09:09:00,8034.0,8034.0,8033.5,8033.5,8
2015/10/5,09:10:00,8032.5,8033.5,8030.5,8032.0,22
2015/10/5,09:11:00,8031.5,8032.0,8031.0,8032.0,3
2015/10/5,09:12:00,8030.5,8030.5,8030.5,8030.5,27
2015/10/5,09:13:00,8031.5,8034.0,8031.5,8034.0,32
2015/10/5,09:14:00,8033.0,8033.0,8032.5,8033.0,4
2015/10/5,09:15:00,8031.0,8031.0,8027.0,8027.0,111
2015/10/5,09:16:00,8027.0,8030.0,8027.0,8027.5,4
2015/10/5,09:17:00,8030.0,8034.0,8030.0,8034.0,20
2015/10/5,09:18:00,8030.5,8031.0,8028.0,8028.5,8
2015/10/5,09:19:00,8030.5,8030.5,8030.0,8030.5,5
2015/10/5,09:20:00,8028.0,8032.0,8028.0,8031.5,32
2015/10/5,09:21:00,8033.0,8034.0,8033.0,8034.0,4
2015/10/5,09:22:00,8033.5,8033.5,8032.5,8033.0,5
2015/10/5,09:23:00,8031.0,8032.5,8030.5,8030.5,4
2015/10/5,09:24:00,8031.5,8031.5,8028.0,8029.5,7
2015/10/5,09:25:00,8029.0,8029.5,8027.5,8029.5,5
2015/10/5,09:26:00,8027.5,8029.5,8025.0,8025.0,104
2015/10/5,09:27:00,8026.5,8026.5,8024.0,8025.0,12
2015/10/5,09:28:00,8024.5,8024.5,8024.5,8024.5,2
2015/10/5,09:29:00,8023.5,8026.5,8023.5,8025.0,41
2015/10/5,09:30:00,8027.5,8027.5,8024.0,8026.5,19
2015/10/5,09:31:00,8026.5,8028.5,8026.5,8027.5,37
2015/10/5,09:33:00,8030.5,8030.5,8030.5,8030.5,2
2015/10/5,09:34:00,8030.0,8031.0,8028.5,8031.0,18
2015/10/5,09:35:00,8028.5,8028.5,8028.5,8028.5,1
2015/10/5,09:36:00,8030.0,8031.0,8029.5,8031.0,34
2015/10/5,09:37:00,8031.0,8031.0,8026.0,8026.0,7
2015/10/5,09:38:00,8026.0,8026.0,8024.0,8026.0,13
2015/10/5,09:39:00,8026.0,8027.0,8026.0,8026.0,12
2015/10/5,09:40:00,8026.0,8028.0,8026.0,8027.5,21
2015/10/5,09:41:00,8028.0,8030.0,8027.0,8029.0,40
2015/10/5,09:42:00,8028.5,8029.0,8027.0,8029.0,6
2015/10/5,09:43:00,8028.5,8029.0,8028.5,8028.5,11
2015/10/5,09:44:00,8029.0,8030.0,8028.0,8028.0,21
2015/10/5,09:45:00,8030.0,8030.0,8028.0,8030.0,25
2015/10/5,09:46:00,8029.0,8029.5,8029.0,8029.5,2
2015/10/5,09:47:00,8029.5,8029.5,8029.5,8029.5,11
2015/10/5,09:48:00,8030.0,8030.0,8030.0,8030.0,32
2015/10/5,09:49:00,8027.5,8030.0,8027.5,8029.5,27
2015/10/5,09:50:00,8029.5,8030.0,8028.5,8030.0,39
2015/10/5,09:51:00,8030.0,8030.5,8030.0,8030.0,17
2015/10/5,09:52:00,8028.0,8030.0,8028.0,8030.0,14
2015/10/5,09:53:00,8029.5,8030.0,8028.5,8030.0,9
2015/10/5,09:54:00,8030.0,8030.0,8030.0,8030.0,1
2015/10/5,09:55:00,8028.5,8030.5,8028.5,8030.5,2
2015/10/5,09:56:00,8030.5,8031.0,8029.5,8029.5,43
2015/10/5,09:57:00,8030.5,8030.5,8030.5,8030.5,3
2015/10/5,09:58:00,8030.5,8032.5,8030.5,8032.5,22
2015/10/5,09:59:00,8031.0,8031.0,8031.0,8031.0,1
2015/10/5,10:00:00,8031.0,8031.5,8029.5,8029.5,45
2015/10/5,10:01:00,8029.5,8030.0,8025.0,8027.5,61
2015/10/5,10:02:00,8027.5,8027.5,8025.0,8027.5,38
2015/10/5,10:03:00,8028.0,8033.0,8028.0,8031.0,56
2015/10/5,10:05:00,8032.5,8032.5,8032.5,8032.5,1
2015/10/5,10:06:00,8032.5,8032.5,8030.0,8030.0,2
2015/10/5,10:07:00,8030.0,8031.5,8030.0,8031.5,3
2015/10/5,10:08:00,8030.0,8030.0,8030.0,8030.0,1
2015/10/5,10:09:00,8032.0,8033.0,8032.0,8033.0,4
2015/10/5,10:10:00,8033.0,8033.0,8033.0,8033.0,1
2015/10/5,10:11:00,8033.5,8033.5,8033.5,8033.5,1
2015/10/5,10:13:00,8033.0,8033.0,8033.0,8033.0,1
2015/10/5,10:14:00,8033.5,8035.0,8033.5,8035.0,9
2015/10/5,10:15:00,8034.5,8034.5,8034.5,8034.5,1
2015/10/5,10:16:00,8033.0,8033.0,8033.0,8033.0,2
2015/10/5,10:17:00,8034.0,8034.0,8027.5,8027.5,37
2015/10/5,10:18:00,8029.0,8030.0,8027.5,8030.0,37
2015/10/5,10:19:00,8028.5,8030.0,8027.5,8030.0,16
2015/10/5,10:20:00,8029.5,8030.0,8029.0,8030.0,38
2015/10/5,10:21:00,8030.0,8030.0,8028.0,8028.0,23
2015/10/5,10:22:00,8029.0,8030.0,8029.0,8030.0,22
2015/10/5,10:23:00,8030.0,8030.0,8029.5,8029.5,8
2015/10/5,10:24:00,8027.0,8032.0,8027.0,8031.5,94
2015/10/5,10:26:00,8031.5,8031.5,8030.0,8030.0,2
2015/10/5,10:27:00,8030.0,8030.5,8030.0,8030.5,2
2015/10/5,10:28:00,8028.0,8030.0,8028.0,8030.0,5
2015/10/5,10:29:00,8031.0,8031.0,8031.0,8031.0,1
2015/10/5,10:30:00,8028.5,8030.0,8028.5,8030.0,21
2015/10/5,10:31:00,8030.0,8030.0,8030.0,8030.0,20
2015/10/5,10:32:00,8029.0,8029.5,8027.0,8029.5,23
2015/10/5,10:34:00,8029.5,8030.0,8029.0,8030.0,8
2015/10/5,10:36:00,8030.0,8030.0,8030.0,8030.0,5
2015/10/5,10:37:00,8030.5,8034.5,8030.5,8034.5,60
2015/10/5,10:38:00,8034.0,8034.0,8034.0,8034.0,1
2015/10/5,10:40:00,8032.0,8033.5,8032.0,8033.5,9
2015/10/5,10:41:00,8031.5,8031.5,8031.5,8031.5,1
2015/10/5,10:43:00,8031.5,8031.5,8031.5,8031.5,1
2015/10/5,10:44:00,8033.5,8035.0,8033.5,8035.0,17
2015/10/5,10:45:00,8034.0,8035.5,8034.0,8035.5,16
2015/10/5,10:46:00,8035.5,8036.0,8035.5,8035.5,16
2015/10/5,10:51:00,8036.5,8036.5,8036.5,8036.5,4
2015/10/5,10:53:00,8037.0,8037.5,8037.0,8037.5,20
2015/10/5,10:54:00,8036.5,8039.0,8036.5,8038.0,22
2015/10/5,10:55:00,8039.0,8039.5,8039.0,8039.5,6
2015/10/5,10:56:00,8039.5,8043.5,8039.5,8041.5,33
2015/10/5,10:58:00,8041.0,8041.0,8039.0,8040.0,22
2015/10/5,10:59:00,8038.0,8040.0,8038.0,8040.0,4
2015/10/5,11:00:00,8040.0,8040.0,8040.0,8040.0,2
2015/10/5,11:01:00,8040.5,8040.5,8038.0,8038.0,6
2015/10/5,11:02:00,8040.5,8040.5,8040.0,8040.0,11
2015/10/5,11:03:00,8040.0,8040.0,8040.0,8040.0,3
2015/10/5,11:04:00,8041.0,8041.0,8040.0,8040.0,5
2015/10/5,11:05:00,8039.5,8040.0,8038.0,8039.5,46
2015/10/5,11:06:00,8039.5,8040.0,8039.5,8040.0,16
2015/10/5,11:07:00,8040.0,8040.0,8040.0,8040.0,21
2015/10/5,11:08:00,8040.0,8040.5,8040.0,8040.5,10
2015/10/5,11:09:00,8040.0,8040.0,8038.0,8038.0,19
2015/10/5,11:10:00,8039.0,8040.5,8038.0,8039.5,24
2015/10/5,11:12:00,8040.0,8040.0,8040.0,8040.0,3
2015/10/5,11:13:00,8040.5,8040.5,8037.0,8037.0,64
2015/10/5,11:14:00,8037.0,8037.0,8037.0,8037.0,9
2015/10/5,11:15:00,8036.5,8038.0,8036.0,8038.0,47
2015/10/5,11:16:00,8038.5,8040.0,8038.5,8039.0,35
2015/10/5,11:17:00,8039.5,8039.5,8036.0,8039.0,51
2015/10/5,11:18:00,8039.5,8051.5,8039.5,8050.0,254
2015/10/5,11:19:00,8048.5,8049.0,8044.0,8044.0,101
2015/10/5,11:20:00,8045.0,8045.0,8042.0,8043.5,26
2015/10/5,11:21:00,8044.0,8047.0,8044.0,8047.0,29
2015/10/5,11:22:00,8047.5,8050.0,8045.5,8048.0,61
2015/10/5,11:23:00,8046.5,8046.5,8046.5,8046.5,2
2015/10/5,11:24:00,8048.5,8049.5,8047.0,8049.0,57
2015/10/5,11:25:00,8046.5,8050.0,8046.5,8050.0,25
2015/10/5,11:26:00,8050.0,8050.0,8048.5,8049.5,26
2015/10/5,11:27:00,8050.0,8050.0,8044.5,8046.5,45
2015/10/5,11:28:00,8048.0,8049.5,8047.0,8049.5,28
2015/10/5,11:29:00,8049.5,8050.5,8048.0,8048.0,209
2015/10/5,11:30:00,8047.0,8048.5,8044.5,8047.0,65
2015/10/5,11:31:00,8048.0,8048.5,8040.5,8048.5,59
2015/10/5,11:32:00,8046.0,8046.0,8043.5,8044.0,20
2015/10/5,11:33:00,8043.5,8048.0,8043.0,8048.0,127
2015/10/5,11:34:00,8047.0,8048.5,8045.0,8048.5,49
2015/10/5,11:35:00,8045.5,8050.0,8042.0,8048.0,137
2015/10/5,11:36:00,8045.5,8049.5,8045.0,8048.0,141
2015/10/5,11:37:00,8048.5,8050.5,8048.5,8050.0,212
2015/10/5,11:38:00,8050.0,8050.0,8048.5,8050.0,38
2015/10/5,11:39:00,8049.0,8052.5,8049.0,8051.5,112
2015/10/5,11:40:00,8051.0,8052.0,8049.0,8050.0,45
2015/10/5,11:41:00,8049.0,8050.5,8045.0,8050.0,186
2015/10/5,11:42:00,8048.0,8051.5,8047.0,8051.0,75
2015/10/5,11:43:00,8051.0,8051.0,8047.5,8049.5,57
2015/10/5,11:44:00,8051.5,8052.0,8046.0,8048.5,123
2015/10/5,11:45:00,8051.0,8051.5,8049.5,8051.5,162
2015/10/5,11:46:00,8052.0,8052.5,8041.0,8044.0,1492
2015/10/5,11:47:00,8044.5,8047.5,8043.0,8043.0,428
2015/10/5,11:48:00,8043.5,8051.5,8042.0,8048.5,366
2015/10/5,11:49:00,8048.5,8053.0,8048.0,8051.0,182
2015/10/5,11:50:00,8052.5,8052.5,8045.5,8046.5,185
2015/10/5,11:51:00,8046.5,8052.5,8046.0,8050.5,309
2015/10/5,11:52:00,8050.5,8051.5,8046.0,8048.5,116
2015/10/5,11:53:00,8048.5,8054.0,8048.5,8050.0,213
2015/10/5,11:54:00,8051.0,8051.0,8045.5,8047.0,201
2015/10/5,11:55:00,8048.0,8052.5,8048.0,8051.5,262
2015/10/5,11:56:00,8052.0,8063.0,8051.0,8061.0,761
2015/10/5,11:57:00,8061.5,8067.0,8060.5,8065.5,301
2015/10/5,11:58:00,8065.0,8066.0,8059.0,8059.5,258
2015/10/5,11:59:00,8058.0,8062.5,8058.0,8058.5,146
2015/10/5,12:00:00,8059.0,8066.5,8058.0,8066.5,166
2015/10/5,12:01:00,8067.0,8072.5,8065.5,8068.5,281
2015/10/5,12:02:00,8068.0,8070.0,8064.0,8067.0,160
2015/10/5,12:03:00,8066.5,8068.0,8063.5,8065.5,112
2015/10/5,12:04:00,8065.0,8065.5,8059.0,8060.0,194
2015/10/5,12:05:00,8061.0,8062.5,8058.0,8060.5,281
2015/10/5,12:06:00,8060.5,8064.5,8059.0,8064.0,255
2015/10/5,12:07:00,8063.0,8063.5,8056.0,8056.0,105
2015/10/5,12:08:00,8057.5,8059.5,8056.5,8058.0,89
2015/10/5,12:09:00,8057.0,8061.5,8057.0,8060.0,82
2015/10/5,12:10:00,8060.5,8065.5,8060.0,8063.0,108
2015/10/5,12:11:00,8062.5,8064.5,8061.5,8061.5,78
2015/10/5,12:12:00,8061.5,8067.0,8061.5,8065.5,135
2015/10/5,12:13:00,8065.0,8067.0,8062.5,8066.0,82
2015/10/5,12:14:00,8065.0,8071.5,8065.0,8071.5,407
2015/10/5,12:15:00,8070.5,8075.0,8070.0,8073.5,521
2015/10/5,12:16:00,8074.5,8075.0,8071.0,8071.5,116
2015/10/5,12:17:00,8073.0,8073.0,8069.0,8070.5,80
2015/10/5,12:18:00,8069.5,8070.0,8067.0,8067.0,110
2015/10/5,12:19:00,8067.0,8068.0,8064.0,8067.5,142
2015/10/5,12:20:00,8067.5,8070.5,8067.0,8070.0,112
2015/10/5,12:21:00,8070.5,8072.0,8066.5,8067.5,160
2015/10/5,12:22:00,8067.0,8068.5,8066.5,8067.0,116
2015/10/5,12:23:00,8067.0,8071.0,8066.0,8069.5,175
2015/10/5,12:24:00,8069.5,8071.5,8068.5,8068.5,165
2015/10/5,12:25:00,8069.5,8072.0,8066.5,8069.5,264
2015/10/5,12:26:00,8070.5,8072.0,8064.5,8065.5,206
2015/10/5,12:27:00,8066.5,8067.5,8064.5,8065.5,136
2015/10/5,12:28:00,8066.0,8068.5,8066.0,8066.5,95
2015/10/5,12:29:00,8067.0,8070.5,8067.0,8070.5,134
2015/10/5,12:30:00,8071.5,8071.5,8068.0,8069.0,150
2015/10/5,12:31:00,8069.5,8075.0,8069.5,8072.5,271
2015/10/5,12:32:00,8073.0,8074.0,8070.0,8070.0,113
2015/10/5,12:33:00,8069.5,8071.5,8069.0,8071.0,91
2015/10/5,12:34:00,8070.5,8072.5,8069.5,8070.5,67
2015/10/5,12:35:00,8070.5,8074.0,8070.5,8072.0,130
2015/10/5,12:36:00,8071.5,8072.5,8067.5,8069.5,110
2015/10/5,12:37:00,8068.0,8072.0,8068.0,8071.0,104
2015/10/5,12:38:00,8070.0,8070.5,8066.5,8067.5,74
2015/10/5,12:39:00,8067.0,8069.0,8066.5,8067.5,107
2015/10/5,12:40:00,8068.0,8071.0,8068.0,8070.0,91
2015/10/5,12:41:00,8068.5,8070.0,8068.0,8069.5,65
2015/10/5,12:42:00,8069.5,8071.0,8067.5,8068.5,70
2015/10/5,12:43:00,8069.0,8070.0,8065.5,8065.5,63
2015/10/5,12:44:00,8066.5,8068.5,8065.5,8068.5,95
2015/10/5,12:45:00,8068.0,8069.0,8063.5,8064.0,85
2015/10/5,12:46:00,8064.0,8066.0,8063.5,8065.0,82
2015/10/5,12:47:00,8066.0,8067.5,8064.5,8066.0,78
2015/10/5,12:48:00,8066.0,8066.5,8064.5,8064.5,76
2015/10/5,12:49:00,8063.5,8066.0,8063.5,8066.0,60
2015/10/5,12:50:00,8066.5,8068.5,8064.5,8068.5,59
2015/10/5,12:51:00,8070.0,8071.0,8067.5,8068.5,73
2015/10/5,12:52:00,8067.0,8069.5,8067.0,8069.5,22
2015/10/5,12:53:00,8070.0,8072.0,8069.5,8071.5,54
2015/10/5,12:54:00,8072.0,8073.0,8071.0,8071.5,46
2015/10/5,12:55:00,8071.5,8077.0,8069.5,8077.0,132
2015/10/5,12:56:00,8077.0,8077.0,8074.0,8074.5,124
2015/10/5,12:57:00,8075.0,8077.5,8074.5,8075.5,45
2015/10/5,12:58:00,8075.5,8077.0,8073.5,8075.5,39
2015/10/5,12:59:00,8077.5,8079.0,8075.0,8077.5,101
2015/10/5,13:00:00,8078.0,8086.0,8078.0,8085.0,396
2015/10/5,13:01:00,8084.0,8086.0,8080.5,8081.5,332
2015/10/5,13:02:00,8081.0,8084.0,8079.5,8084.0,376
2015/10/5,13:03:00,8083.0,8084.0,8080.0,8080.0,119
2015/10/5,13:04:00,8079.5,8081.5,8078.5,8078.5,87
2015/10/5,13:05:00,8079.0,8079.5,8076.0,8076.0,106
2015/10/5,13:06:00,8077.0,8078.5,8075.5,8076.0,56
2015/10/5,13:07:00,8076.5,8080.0,8076.5,8079.5,81
2015/10/5,13:08:00,8080.0,8080.0,8076.5,8078.0,58
2015/10/5,13:09:00,8077.5,8081.5,8076.5,8077.5,77
2015/10/5,13:10:00,8076.0,8076.0,8074.5,8074.5,52
2015/10/5,13:11:00,8075.5,8076.0,8074.5,8074.5,45
2015/10/5,13:12:00,8075.0,8075.0,8073.0,8074.5,31
2015/10/5,13:13:00,8074.0,8074.5,8071.0,8071.0,176
2015/10/5,13:14:00,8071.0,8072.0,8069.5,8070.5,75
2015/10/5,13:15:00,8070.5,8073.0,8070.5,8072.0,56
2015/10/5,13:16:00,8071.0,8072.5,8068.5,8068.5,34
2015/10/5,13:17:00,8068.0,8068.5,8064.5,8066.5,186
2015/10/5,13:18:00,8066.0,8071.0,8065.5,8068.5,51
2015/10/5,13:19:00,8068.5,8070.0,8067.5,8068.5,32
2015/10/5,13:20:00,8069.0,8070.5,8068.5,8068.5,39
2015/10/5,13:21:00,8068.0,8070.5,8067.5,8067.5,52
2015/10/5,13:22:00,8067.5,8068.0,8066.0,8067.0,113
2015/10/5,13:23:00,8066.5,8066.5,8065.0,8065.0,121
2015/10/5,13:24:00,8064.5,8066.5,8063.5,8064.5,233
2015/10/5,13:25:00,8064.5,8065.5,8062.5,8063.0,248
2015/10/5,13:26:00,8064.0,8065.5,8063.5,8065.5,112
2015/10/5,13:27:00,8066.0,8066.0,8063.0,8065.0,193
2015/10/5,13:28:00,8065.0,8067.5,8065.0,8066.0,88
2015/10/5,13:29:00,8066.5,8068.5,8066.0,8066.0,165
2015/10/5,13:30:00,8066.5,8068.5,8066.5,8067.0,82
2015/10/5,13:31:00,8068.0,8070.0,8065.5,8067.0,279
2015/10/5,13:32:00,8066.5,8067.0,8064.5,8065.0,64
2015/10/5,13:33:00,8064.5,8067.5,8064.5,8067.0,97
2015/10/5,13:34:00,8067.0,8068.5,8066.0,8068.5,45
2015/10/5,13:35:00,8068.0,8070.5,8068.0,8070.5,50
2015/10/5,13:36:00,8070.0,8070.0,8068.5,8070.0,67
2015/10/5,13:37:00,8070.5,8072.0,8069.0,8072.0,63
2015/10/5,13:38:00,8072.0,8075.0,8071.0,8072.5,148
2015/10/5,13:39:00,8074.0,8074.0,8071.0,8071.0,87
2015/10/5,13:40:00,8071.0,8072.5,8070.0,8071.0,99
2015/10/5,13:41:00,8071.0,8071.0,8069.5,8070.0,53
2015/10/5,13:42:00,8070.0,8070.5,8067.0,8069.0,124
2015/10/5,13:43:00,8068.5,8069.0,8067.0,8068.5,59
2015/10/5,13:44:00,8069.0,8070.0,8067.0,8068.5,108
2015/10/5,13:45:00,8067.5,8067.5,8063.5,8066.0,230
2015/10/5,13:46:00,8066.5,8067.0,8064.5,8067.0,127
2015/10/5,13:47:00,8067.0,8068.0,8065.0,8066.5,277
2015/10/5,13:48:00,8066.0,8066.5,8060.5,8063.5,315
2015/10/5,13:49:00,8064.0,8065.5,8063.0,8065.5,70
2015/10/5,13:50:00,8065.5,8066.5,8064.0,8065.5,49
2015/10/5,13:51:00,8065.5,8065.5,8063.5,8064.0,61
2015/10/5,13:52:00,8063.0,8063.0,8062.0,8062.5,99
2015/10/5,13:53:00,8062.0,8064.5,8061.5,8062.5,55
2015/10/5,13:54:00,8061.5,8064.5,8061.5,8064.0,136
2015/10/5,13:55:00,8064.0,8067.0,8064.0,8065.5,102
2015/10/5,13:56:00,8066.0,8066.5,8064.5,8064.5,51
2015/10/5,13:57:00,8064.5,8066.0,8064.5,8064.5,65
2015/10/5,13:58:00,8065.0,8066.5,8065.0,8065.5,15
2015/10/5,13:59:00,8066.5,8068.5,8064.5,8067.0,87
2015/10/5,14:00:00,8067.5,8067.5,8065.0,8065.0,39
2015/10/5,14:01:00,8066.5,8069.5,8066.5,8068.0,138
2015/10/5,14:02:00,8067.5,8067.5,8063.5,8063.5,74
2015/10/5,14:03:00,8064.5,8066.0,8064.0,8064.5,53
2015/10/5,14:04:00,8065.0,8066.5,8063.0,8066.0,84
2015/10/5,14:05:00,8066.0,8066.0,8064.0,8064.0,58
2015/10/5,14:06:00,8065.0,8066.5,8065.0,8066.5,48
2015/10/5,14:07:00,8065.5,8067.5,8064.5,8066.5,80
2015/10/5,14:08:00,8066.5,8067.0,8066.0,8067.0,50
2015/10/5,14:09:00,8066.5,8067.5,8065.0,8066.0,143
2015/10/5,14:10:00,8066.5,8066.5,8065.5,8066.0,97
2015/10/5,14:11:00,8067.5,8067.5,8066.0,8066.0,5
2015/10/5,14:12:00,8067.0,8069.5,8067.0,8068.5,85
2015/10/5,14:13:00,8069.0,8070.0,8069.0,8070.0,20
2015/10/5,14:14:00,8070.0,8071.0,8069.0,8070.0,99
2015/10/5,14:15:00,8070.0,8070.5,8068.0,8068.5,121
2015/10/5,14:16:00,8067.5,8067.5,8066.0,8067.0,86
2015/10/5,14:17:00,8066.0,8066.0,8064.0,8064.0,17
2015/10/5,14:18:00,8064.5,8065.5,8062.5,8063.0,79
2015/10/5,14:19:00,8063.0,8063.0,8060.0,8060.5,99
2015/10/5,14:20:00,8060.5,8062.0,8059.0,8060.5,176
2015/10/5,14:21:00,8061.0,8061.0,8059.0,8061.0,49
2015/10/5,14:22:00,8061.0,8062.0,8059.5,8061.0,33
2015/10/5,14:23:00,8061.5,8062.0,8060.5,8060.5,61
2015/10/5,14:24:00,8062.0,8064.5,8061.5,8063.5,55
2015/10/5,14:25:00,8064.5,8066.5,8064.5,8066.5,88
2015/10/5,14:26:00,8066.5,8066.5,8064.0,8065.5,191
2015/10/5,14:27:00,8065.5,8067.0,8065.0,8066.5,69
2015/10/5,14:28:00,8066.5,8067.0,8065.0,8066.5,70
2015/10/5,14:29:00,8067.0,8068.0,8066.0,8066.0,34
2015/10/5,14:30:00,8065.5,8066.0,8063.5,8065.0,35
2015/10/5,14:31:00,8064.5,8065.5,8061.5,8065.0,30
2015/10/5,14:32:00,8065.0,8065.0,8063.5,8063.5,24
2015/10/5,14:33:00,8063.5,8065.0,8063.0,8065.0,29
2015/10/5,14:34:00,8065.0,8065.0,8063.5,8064.5,31
2015/10/5,14:35:00,8064.0,8066.0,8064.0,8065.0,27
2015/10/5,14:36:00,8065.5,8066.0,8064.5,8065.5,12
2015/10/5,14:37:00,8066.0,8068.0,8064.5,8067.0,72
2015/10/5,14:38:00,8068.0,8070.5,8068.0,8070.5,101
2015/10/5,14:39:00,8069.5,8071.0,8069.0,8071.0,25
2015/10/5,14:40:00,8071.5,8072.5,8071.5,8072.5,30
2015/10/5,14:41:00,8072.5,8073.5,8072.0,8072.0,24
2015/10/5,14:42:00,8072.5,8072.5,8071.0,8072.0,44
2015/10/5,14:43:00,8071.5,8073.0,8071.0,8072.5,30
2015/10/5,14:44:00,8072.5,8076.0,8072.5,8076.0,20
2015/10/5,14:45:00,8076.0,8077.0,8074.5,8076.0,110
2015/10/5,14:46:00,8076.5,8077.0,8074.0,8074.0,34
2015/10/5,14:47:00,8074.5,8074.5,8071.5,8072.5,41
2015/10/5,14:48:00,8072.0,8073.5,8070.0,8073.5,168
2015/10/5,14:49:00,8073.5,8074.5,8073.5,8073.5,45
2015/10/5,14:50:00,8074.0,8077.0,8074.0,8076.5,56
2015/10/5,14:51:00,8077.5,8079.5,8077.5,8077.5,143
2015/10/5,14:52:00,8078.0,8079.0,8076.0,8077.5,81
2015/10/5,14:53:00,8076.0,8079.5,8076.0,8078.5,54
2015/10/5,14:54:00,8078.5,8078.5,8076.0,8078.0,36
2015/10/5,14:55:00,8076.5,8078.0,8074.5,8076.5,45
2015/10/5,14:56:00,8076.0,8076.0,8074.5,8074.5,52
2015/10/5,14:57:00,8074.5,8076.5,8074.0,8076.0,37
2015/10/5,14:58:00,8076.0,8077.0,8074.5,8076.0,63
2015/10/5,14:59:00,8076.0,8077.5,8074.5,8076.0,104
2015/10/5,15:00:00,8076.0,8078.5,8076.0,8076.5,51
2015/10/5,15:01:00,8076.5,8077.0,8073.0,8074.0,174
2015/10/5,15:02:00,8074.0,8074.0,8069.5,8071.0,167
2015/10/5,15:03:00,8071.0,8073.5,8069.0,8073.5,50
2015/10/5,15:04:00,8074.0,8076.5,8073.5,8076.5,62
2015/10/5,15:05:00,8076.5,8078.5,8075.5,8076.5,72
2015/10/5,15:06:00,8079.0,8079.0,8077.5,8077.5,29
2015/10/5,15:07:00,8077.0,8078.0,8073.5,8073.5,67
2015/10/5,15:08:00,8074.0,8075.0,8071.5,8073.0,91
2015/10/5,15:09:00,8073.0,8075.5,8067.0,8071.0,117
2015/10/5,15:10:00,8072.0,8075.5,8072.0,8073.0,73
2015/10/5,15:11:00,8072.5,8073.5,8070.5,8072.5,48
2015/10/5,15:12:00,8070.5,8072.5,8070.0,8071.5,74
2015/10/5,15:13:00,8071.5,8076.0,8071.0,8075.5,121
2015/10/5,15:14:00,8074.5,8075.5,8074.0,8075.5,36
2015/10/5,15:15:00,8075.5,8078.0,8075.0,8076.0,56
2015/10/5,15:16:00,8076.5,8076.5,8071.5,8073.0,41
2015/10/5,15:17:00,8073.5,8074.0,8070.0,8072.0,57
2015/10/5,15:18:00,8073.0,8073.0,8068.5,8069.0,45
2015/10/5,15:19:00,8069.5,8073.0,8067.5,8073.0,63
2015/10/5,15:20:00,8073.0,8076.0,8072.0,8072.5,246
2015/10/5,15:21:00,8071.0,8075.0,8070.5,8071.5,52
2015/10/5,15:22:00,8072.0,8077.0,8071.0,8077.0,118
2015/10/5,15:23:00,8076.5,8078.5,8075.0,8078.0,143
2015/10/5,15:24:00,8078.0,8079.5,8076.5,8079.0,271
2015/10/5,15:25:00,8079.0,8082.0,8077.5,8081.5,142
2015/10/5,15:26:00,8080.5,8081.5,8077.5,8079.0,99
2015/10/5,15:27:00,8079.5,8081.0,8079.0,8079.0,82
2015/10/5,15:28:00,8079.5,8079.5,8078.0,8079.0,44
2015/10/5,15:29:00,8079.0,8081.0,8077.5,8079.0,109
2015/10/5,15:30:00,8079.0,8079.0,8076.5,8078.0,71
2015/10/5,15:31:00,8078.5,8081.5,8076.5,8081.5,224
2015/10/5,15:32:00,8081.0,8083.0,8081.0,8081.5,51
2015/10/5,15:33:00,8082.0,8083.0,8081.0,8083.0,28
2015/10/5,15:34:00,8083.0,8085.5,8082.5,8084.5,129
2015/10/5,15:35:00,8084.5,8084.5,8083.0,8083.5,37
2015/10/5,15:36:00,8083.0,8083.5,8079.0,8081.5,67
2015/10/5,15:37:00,8081.5,8083.5,8081.0,8081.5,74
2015/10/5,15:38:00,8083.0,8083.5,8080.5,8082.0,53
2015/10/5,15:39:00,8083.0,8088.5,8083.0,8086.0,85
2015/10/5,15:40:00,8086.0,8090.5,8085.5,8089.0,203
2015/10/5,15:41:00,8089.0,8095.0,8087.5,8088.0,399
2015/10/5,15:42:00,8087.0,8087.5,8083.5,8085.0,47
2015/10/5,15:43:00,8086.0,8087.0,8084.5,8085.0,47
2015/10/5,15:44:00,8084.5,8088.0,8084.5,8087.5,56
2015/10/5,15:45:00,8086.5,8089.5,8086.0,8086.0,58
2015/10/5,15:46:00,8087.0,8090.5,8086.0,8089.0,166
2015/10/5,15:47:00,8089.0,8090.0,8087.5,8089.5,39
2015/10/5,15:48:00,8090.0,8091.0,8087.0,8087.0,115
2015/10/5,15:49:00,8087.0,8088.0,8086.0,8087.5,36
2015/10/5,15:50:00,8087.0,8087.0,8084.5,8084.5,50
2015/10/5,15:51:00,8085.0,8087.0,8084.0,8086.0,50
2015/10/5,15:52:00,8086.0,8088.5,8085.0,8087.5,97
2015/10/5,15:53:00,8087.5,8089.5,8087.0,8088.0,75
2015/10/5,15:54:00,8087.5,8090.0,8086.0,8089.5,95
2015/10/5,15:55:00,8089.5,8091.0,8088.0,8090.0,45
2015/10/5,15:56:00,8091.0,8091.5,8088.0,8090.0,33
2015/10/5,15:57:00,8090.0,8090.5,8089.0,8090.5,28
2015/10/5,15:58:00,8090.5,8091.5,8087.0,8087.0,56
2015/10/5,15:59:00,8088.5,8089.5,8088.0,8089.0,74
2015/10/5,16:00:00,8089.0,8091.0,8089.0,8090.0,85
2015/10/5,16:01:00,8091.0,8095.5,8090.5,8094.5,389
2015/10/5,16:02:00,8095.0,8102.5,8092.5,8100.0,710
2015/10/5,16:03:00,8100.0,8104.5,8098.5,8103.5,393
2015/10/5,16:04:00,8104.5,8112.0,8102.5,8102.5,840
2015/10/5,16:05:00,8102.5,8104.0,8100.5,8103.0,244
2015/10/5,16:06:00,8103.5,8103.5,8099.0,8099.0,176
2015/10/5,16:07:00,8099.0,8100.5,8098.5,8099.0,138
2015/10/5,16:08:00,8098.0,8099.5,8097.5,8098.0,111
2015/10/5,16:09:00,8098.0,8099.5,8098.0,8099.0,68
2015/10/5,16:10:00,8098.0,8099.0,8097.0,8097.0,125
2015/10/5,16:11:00,8098.0,8101.0,8098.0,8100.0,259
2015/10/5,16:12:00,8101.0,8102.5,8099.5,8102.0,117
2015/10/5,16:13:00,8101.0,8106.5,8100.5,8106.5,167
2015/10/5,16:14:00,8106.0,8106.0,8103.5,8104.0,109
2015/10/5,16:15:00,8105.0,8106.0,8102.5,8103.5,120
2015/10/5,16:16:00,8104.5,8105.5,8103.0,8103.0,180
2015/10/5,16:17:00,8102.5,8103.0,8101.5,8102.5,87
2015/10/5,16:18:00,8102.0,8105.0,8102.0,8103.5,122
2015/10/5,16:19:00,8104.0,8107.0,8104.0,8106.0,125
2015/10/5,16:20:00,8106.5,8106.5,8103.5,8103.5,120
2015/10/5,16:21:00,8104.0,8104.0,8100.0,8101.0,111
2015/10/5,16:22:00,8101.0,8103.5,8101.0,8103.0,122
2015/10/5,16:23:00,8102.5,8103.0,8101.5,8101.5,108
2015/10/5,16:24:00,8102.5,8104.5,8101.0,8101.0,118
2015/10/5,16:25:00,8100.5,8102.0,8100.0,8101.0,93
2015/10/5,16:26:00,8101.0,8105.0,8101.0,8103.0,162
2015/10/5,16:27:00,8102.5,8103.5,8101.5,8102.0,131
2015/10/5,16:28:00,8101.0,8103.5,8101.0,8101.0,145
2015/10/5,16:29:00,8102.0,8106.0,8101.0,8104.0,211
2015/10/5,16:30:00,8104.0,8104.0,8103.0,8104.0,100
2015/10/5,16:31:00,8104.0,8114.0,8103.5,8110.5,439
2015/10/5,16:32:00,8111.0,8115.5,8110.5,8114.0,189
2015/10/5,16:33:00,8114.0,8116.5,8112.0,8115.0,348
2015/10/5,16:34:00,8115.5,8115.5,8111.5,8111.5,147
2015/10/5,16:35:00,8111.5,8113.5,8110.5,8113.5,149
2015/10/5,16:36:00,8114.0,8115.0,8111.5,8112.5,169
2015/10/5,16:37:00,8112.5,8115.0,8111.5,8112.5,139
2015/10/5,16:38:00,8111.0,8112.0,8109.0,8111.0,106
2015/10/5,16:39:00,8112.0,8113.0,8110.5,8112.0,87
2015/10/5,16:40:00,8112.0,8114.0,8111.5,8112.5,112
2015/10/5,16:41:00,8111.5,8113.5,8111.5,8112.0,91
2015/10/5,16:42:00,8112.5,8113.5,8112.0,8112.0,106
2015/10/5,16:43:00,8111.5,8112.5,8110.5,8112.0,137
2015/10/5,16:44:00,8112.0,8114.5,8110.0,8111.0,152
2015/10/5,16:45:00,8111.0,8111.5,8107.5,8109.0,54
2015/10/5,16:46:00,8108.0,8109.0,8106.0,8106.0,134
2015/10/5,16:47:00,8106.0,8107.5,8105.5,8107.0,101
2015/10/5,16:48:00,8107.5,8111.0,8107.5,8110.0,141
2015/10/5,16:49:00,8110.0,8112.5,8110.0,8112.0,151
2015/10/5,16:50:00,8112.0,8116.5,8112.0,8115.0,226
2015/10/5,16:51:00,8114.5,8122.5,8114.5,8121.0,295
2015/10/5,16:52:00,8121.5,8121.5,8118.0,8118.0,165
2015/10/5,16:53:00,8118.0,8119.0,8117.0,8119.0,121
2015/10/5,16:54:00,8119.0,8120.0,8117.0,8117.5,157
2015/10/5,16:55:00,8118.0,8120.5,8118.0,8119.0,168
2015/10/5,16:56:00,8119.5,8122.0,8119.5,8120.5,125
2015/10/5,16:57:00,8120.0,8123.0,8119.0,8123.0,85
2015/10/5,16:58:00,8123.0,8125.0,8122.0,8123.0,175
2015/10/5,16:59:00,8122.5,8124.5,8121.5,8123.5,302
2015/10/5,17:00:00,8122.5,8125.5,8122.0,8123.0,152
2015/10/5,17:01:00,8124.0,8125.0,8122.0,8122.0,186
2015/10/5,17:02:00,8122.0,8122.0,8116.5,8116.5,68
2015/10/5,17:03:00,8116.5,8119.0,8115.5,8116.0,159
2015/10/5,17:04:00,8116.5,8118.5,8115.5,8117.5,196
2015/10/5,17:05:00,8118.0,8118.5,8116.0,8116.0,122
2015/10/5,17:06:00,8116.0,8120.0,8115.5,8119.5,127
2015/10/5,17:07:00,8120.0,8121.0,8119.0,8121.0,109
2015/10/5,17:08:00,8120.5,8124.0,8119.5,8123.5,137
2015/10/5,17:09:00,8124.0,8126.5,8124.0,8125.5,170
2015/10/5,17:10:00,8125.5,8126.0,8123.5,8123.5,122
2015/10/5,17:11:00,8123.0,8128.0,8122.5,8127.0,214
2015/10/5,17:12:00,8127.5,8136.0,8127.0,8135.0,486
2015/10/5,17:13:00,8134.5,8135.0,8131.5,8131.5,169
2015/10/5,17:14:00,8131.0,8131.0,8127.5,8131.0,185
2015/10/5,17:15:00,8131.0,8131.5,8129.5,8130.5,196
2015/10/5,17:16:00,8129.5,8129.5,8125.5,8127.0,113
2015/10/5,17:17:00,8127.0,8127.0,8123.5,8124.5,138
2015/10/5,17:18:00,8124.0,8127.5,8123.0,8127.5,231
2015/10/5,17:19:00,8127.5,8132.0,8126.0,8131.5,158
2015/10/5,17:20:00,8132.0,8134.0,8131.5,8134.0,183
2015/10/5,17:21:00,8134.0,8134.0,8129.5,8129.5,149
2015/10/5,17:22:00,8129.0,8133.0,8129.0,8133.0,119
2015/10/5,17:23:00,8133.0,8134.0,8130.5,8132.5,127
2015/10/5,17:24:00,8132.5,8134.5,8132.0,8134.0,144
2015/10/5,17:25:00,8134.5,8137.0,8134.0,8136.0,246
2015/10/5,17:26:00,8136.5,8136.5,8134.0,8134.0,166
2015/10/5,17:27:00,8135.0,8140.0,8133.5,8137.0,266
2015/10/5,17:28:00,8137.0,8138.5,8134.5,8136.0,191
2015/10/5,17:29:00,8136.0,8138.0,8132.5,8132.5,179
2015/10/5,17:30:00,8133.0,8134.5,8131.5,8133.0,198
2015/10/5,17:31:00,8133.5,8136.0,8133.0,8133.5,275
2015/10/5,17:32:00,8134.0,8137.0,8134.0,8134.5,259
2015/10/5,17:33:00,8134.5,8138.0,8134.0,8135.5,247
2015/10/5,17:34:00,8135.0,8141.0,8135.0,8140.5,216
2015/10/5,17:35:00,8140.0,8142.0,8138.0,8138.5,322
2015/10/5,17:36:00,8138.5,8141.0,8138.0,8138.0,201
2015/10/5,17:37:00,8138.0,8138.0,8135.5,8136.0,171
2015/10/5,17:38:00,8135.5,8135.5,8129.0,8129.5,234
2015/10/5,17:39:00,8129.5,8130.5,8128.0,8129.0,459
2015/10/5,17:40:00,8129.0,8130.5,8127.0,8127.5,501
2015/10/5,17:41:00,8128.0,8129.0,8125.0,8126.0,793
2015/10/5,17:42:00,8125.5,8128.0,8122.5,8125.0,329
2015/10/5,17:43:00,8125.0,8127.0,8123.0,8124.0,351
2015/10/5,17:44:00,8124.0,8128.5,8123.5,8127.5,374
2015/10/5,17:45:00,8127.5,8129.5,8127.0,8128.5,481
2015/10/5,17:46:00,8128.5,8132.5,8128.5,8132.0,389
2015/10/5,17:47:00,8132.0,8134.5,8131.5,8133.5,328
2015/10/5,17:48:00,8133.5,8134.0,8131.0,8132.5,283
2015/10/5,17:49:00,8131.5,8131.5,8127.0,8128.5,258
2015/10/5,17:50:00,8128.5,8129.5,8126.0,8128.5,411
2015/10/5,17:51:00,8128.0,8129.0,8125.0,8129.0,477
2015/10/5,17:52:00,8128.5,8132.5,8127.0,8131.0,431
2015/10/5,17:53:00,8132.5,8136.0,8131.5,8135.5,344
2015/10/5,17:54:00,8134.5,8135.0,8131.5,8135.0,360
2015/10/5,17:55:00,8134.5,8136.0,8132.5,8133.5,550
2015/10/5,17:56:00,8133.5,8135.0,8132.5,8134.0,514
2015/10/5,17:57:00,8133.5,8137.0,8133.0,8137.0,342
2015/10/5,17:58:00,8136.5,8139.0,8136.0,8138.5,356
2015/10/5,17:59:00,8139.0,8141.0,8138.0,8140.5,417
2015/10/5,18:00:00,8140.5,8146.5,8139.5,8144.0,543
2015/10/5,18:01:00,8144.0,8147.0,8144.0,8145.5,61
2015/10/5,18:02:00,8146.0,8148.0,8146.0,8147.0,63
2015/10/5,18:03:00,8146.5,8146.5,8142.0,8143.5,76
2015/10/5,18:04:00,8143.5,8144.5,8143.0,8143.5,75
2015/10/5,18:05:00,8144.0,8144.5,8141.5,8144.5,22
2015/10/5,18:06:00,8144.5,8146.5,8144.0,8146.5,33
2015/10/5,18:07:00,8146.5,8146.5,8143.0,8145.5,23
2015/10/5,18:08:00,8146.5,8146.5,8143.5,8144.0,15
2015/10/5,18:09:00,8144.0,8147.0,8144.0,8145.0,24
2015/10/5,18:10:00,8145.0,8145.0,8143.0,8143.5,31
2015/10/5,18:15:00,8140.0,8140.0,8140.0,8140.0,57
2015/10/6,00:01:00,8212.0,8216.5,8212.0,8216.5,2
2015/10/6,00:02:00,8212.0,8214.0,8212.0,8214.0,6
2015/10/6,00:03:00,8213.0,8216.5,8212.0,8213.0,28
2015/10/6,00:04:00,8210.5,8214.0,8210.5,8214.0,2
2015/10/6,00:05:00,8210.5,8214.0,8210.5,8212.5,4
2015/10/6,00:06:00,8211.0,8214.0,8209.0,8210.0,44
2015/10/6,00:07:00,8212.0,8216.0,8212.0,8216.0,26
2015/10/6,00:08:00,8211.0,8215.0,8210.5,8214.5,6
2015/10/6,00:09:00,8210.0,8214.0,8210.0,8214.0,2
2015/10/6,00:10:00,8211.5,8214.5,8211.5,8214.5,6
2015/10/6,00:11:00,8212.0,8214.5,8212.0,8214.5,2
2015/10/6,00:13:00,8213.0,8215.0,8213.0,8215.0,20
2015/10/6,00:15:00,8213.5,8215.0,8213.5,8215.0,2
2015/10/6,00:17:00,8213.5,8215.0,8213.5,8215.0,2
2015/10/6,00:18:00,8214.0,8217.5,8214.0,8217.5,8
2015/10/6,00:19:00,8216.0,8218.5,8215.5,8218.5,18
2015/10/6,00:21:00,8215.0,8219.0,8215.0,8219.0,2
2015/10/6,00:22:00,8217.5,8219.0,8217.5,8218.0,20
2015/10/6,00:23:00,8216.0,8217.5,8216.0,8217.5,2
2015/10/6,00:24:00,8215.0,8219.5,8214.5,8219.5,28
2015/10/6,00:26:00,8215.5,8216.0,8215.5,8216.0,4
2015/10/6,00:27:00,8215.5,8216.0,8215.0,8215.5,12
2015/10/6,00:28:00,8215.0,8216.0,8214.5,8216.0,14
2015/10/6,00:29:00,8216.0,8219.5,8216.0,8219.5,12
2015/10/6,00:30:00,8217.0,8218.0,8217.0,8218.0,6
2015/10/6,00:31:00,8217.5,8218.0,8217.5,8218.0,4
2015/10/6,00:32:00,8218.0,8219.5,8217.0,8217.0,28
2015/10/6,00:34:00,8218.0,8218.0,8218.0,8218.0,12
2015/10/6,00:36:00,8216.5,8216.5,8216.5,8216.5,2
2015/10/6,00:38:00,8216.0,8218.0,8216.0,8218.0,6
2015/10/6,00:39:00,8214.5,8218.0,8214.5,8218.0,2
2015/10/6,00:40:00,8214.5,8217.0,8214.5,8217.0,2
2015/10/6,00:41:00,8214.0,8217.5,8213.0,8217.5,20
2015/10/6,00:42:00,8217.0,8217.0,8216.5,8217.0,14
2015/10/6,00:43:00,8214.5,8217.0,8214.5,8217.0,2
2015/10/6,00:44:00,8214.0,8218.0,8214.0,8218.0,4
2015/10/6,00:45:00,8216.0,8218.5,8216.0,8218.5,2
2015/10/6,00:46:00,8218.0,8218.5,8218.0,8218.5,12
2015/10/6,00:47:00,8217.0,8217.5,8217.0,8217.5,2
2015/10/6,00:48:00,8217.5,8218.5,8217.5,8218.5,2
2015/10/6,00:50:00,8217.5,8218.5,8217.0,8218.5,16
2015/10/6,00:51:00,8217.5,8217.5,8217.5,8217.5,1
2015/10/6,00:53:00,8220.0,8220.0,8220.0,8220.0,1
2015/10/6,00:54:00,8218.5,8218.5,8218.5,8218.5,4
2015/10/6,00:55:00,8220.0,8220.0,8218.5,8218.5,2
2015/10/6,00:56:00,8220.0,8220.0,8220.0,8220.0,1
2015/10/6,00:57:00,8218.5,8221.0,8218.5,8221.0,5
2015/10/6,00:58:00,8222.0,8222.0,8221.5,8221.5,26
2015/10/6,00:59:00,8221.5,8221.5,8221.5,8221.5,11
2015/10/6,01:00:00,8221.5,8222.0,8221.5,8222.0,2
2015/10/6,01:01:00,8221.5,8222.0,8221.5,8222.0,4
2015/10/6,01:02:00,8222.5,8224.0,8221.0,8223.5,18
2015/10/6,01:03:00,8221.0,8224.0,8221.0,8223.5,22
2015/10/6,01:04:00,8221.0,8223.5,8221.0,8221.0,4
2015/10/6,01:05:00,8220.0,8221.0,8220.0,8221.0,34
2015/10/6,01:07:00,8220.0,8223.5,8220.0,8223.5,6
2015/10/6,01:09:00,8220.5,8224.0,8220.0,8224.0,22
2015/10/6,01:10:00,8220.0,8224.0,8220.0,8224.0,10
2015/10/6,01:11:00,8219.0,8223.5,8219.0,8223.5,2
2015/10/6,01:12:00,8223.0,8223.5,8223.0,8223.5,2
2015/10/6,01:13:00,8219.5,8224.0,8219.5,8224.0,2
2015/10/6,01:14:00,8224.0,8225.0,8224.0,8225.0,86
2015/10/6,01:15:00,8224.0,8225.0,8224.0,8225.0,2
2015/10/6,01:16:00,8224.0,8227.0,8224.0,8227.0,16
2015/10/6,01:17:00,8224.5,8228.5,8224.5,8228.5,16
2015/10/6,01:19:00,8224.5,8228.5,8224.5,8228.5,4
2015/10/6,01:20:00,8228.0,8228.5,8226.5,8227.5,6
2015/10/6,01:21:00,8228.0,8228.5,8225.0,8228.5,30
2015/10/6,01:24:00,8224.5,8228.0,8224.5,8228.0,54
2015/10/6,01:27:00,8225.0,8228.5,8225.0,8228.5,12
2015/10/6,01:28:00,8228.5,8228.5,8228.0,8228.5,12
2015/10/6,01:30:00,8225.5,8229.0,8225.5,8229.0,2
2015/10/6,01:32:00,8225.5,8228.0,8225.5,8228.0,10
2015/10/6,01:33:00,8227.5,8229.0,8227.5,8228.0,36
2015/10/6,01:34:00,8228.0,8228.0,8228.0,8228.0,13
2015/10/6,01:35:00,8228.0,8228.0,8228.0,8228.0,5
2015/10/6,01:36:00,8228.0,8228.0,8226.0,8226.0,20
2015/10/6,01:37:00,8226.0,8226.0,8225.0,8225.0,10
2015/10/6,01:39:00,8225.5,8225.5,8225.5,8225.5,2
2015/10/6,01:40:00,8226.5,8227.0,8226.5,8227.0,3
2015/10/6,01:41:00,8227.0,8227.0,8226.0,8227.0,4
2015/10/6,01:42:00,8226.0,8226.0,8226.0,8226.0,2
2015/10/6,01:43:00,8226.0,8227.0,8225.0,8227.0,13
2015/10/6,01:44:00,8225.5,8225.5,8225.0,8225.0,15
2015/10/6,01:45:00,8225.0,8225.5,8225.0,8225.5,3
2015/10/6,01:46:00,8225.5,8227.5,8225.5,8227.5,14
2015/10/6,01:47:00,8227.5,8227.5,8227.5,8227.5,1
2015/10/6,01:48:00,8228.0,8228.0,8226.0,8228.0,13
2015/10/6,01:49:00,8226.5,8228.5,8226.5,8228.5,9
2015/10/6,01:50:00,8228.0,8228.0,8225.5,8227.5,8
2015/10/6,01:51:00,8227.0,8227.0,8224.5,8227.0,29
2015/10/6,01:52:00,8227.0,8227.0,8227.0,8227.0,15
2015/10/6,01:53:00,8227.0,8227.0,8225.0,8225.0,104
2015/10/6,01:54:00,8225.5,8228.0,8225.0,8225.0,29
2015/10/6,01:55:00,8228.5,8228.5,8223.5,8225.0,29
2015/10/6,01:56:00,8225.0,8225.0,8225.0,8225.0,1
2015/10/6,01:57:00,8226.5,8226.5,8225.0,8225.0,7
2015/10/6,01:58:00,8224.0,8225.0,8220.0,8221.5,103
2015/10/6,01:59:00,8223.5,8226.0,8223.5,8226.0,2
2015/10/6,02:00:00,8225.0,8225.0,8225.0,8225.0,50
2015/10/6,09:01:00,8225.0,8225.0,8211.0,8218.0,165
2015/10/6,09:02:00,8215.0,8217.5,8211.5,8217.0,34
2015/10/6,09:03:00,8214.5,8217.0,8214.0,8214.5,13
2015/10/6,09:04:00,8215.0,8217.5,8215.0,8216.0,14
2015/10/6,09:05:00,8216.0,8217.5,8212.5,8212.5,38
2015/10/6,09:06:00,8212.5,8216.0,8212.0,8216.0,10
2015/10/6,09:07:00,8213.0,8215.5,8212.0,8212.0,16
2015/10/6,09:08:00,8212.5,8214.5,8212.5,8214.5,2
2015/10/6,09:09:00,8215.5,8215.5,8215.5,8215.5,3
2015/10/6,09:10:00,8216.0,8217.0,8216.0,8217.0,7
2015/10/6,09:11:00,8215.0,8215.0,8215.0,8215.0,1
2015/10/6,09:12:00,8215.0,8215.0,8214.5,8215.0,5
2015/10/6,09:14:00,8214.5,8218.0,8214.5,8218.0,67
2015/10/6,09:16:00,8218.0,8218.0,8212.5,8212.5,15
2015/10/6,09:17:00,8214.0,8214.0,8211.0,8211.5,12
2015/10/6,09:18:00,8211.0,8211.0,8209.0,8209.0,26
2015/10/6,09:19:00,8210.0,8210.0,8210.0,8210.0,2
2015/10/6,09:20:00,8210.0,8211.5,8210.0,8211.5,4
2015/10/6,09:21:00,8211.5,8215.5,8211.5,8215.5,3
2015/10/6,09:22:00,8217.5,8218.0,8217.5,8218.0,4
2015/10/6,09:23:00,8217.5,8217.5,8215.5,8215.5,8
2015/10/6,09:24:00,8214.0,8214.0,8213.5,8213.5,2
2015/10/6,09:25:00,8210.5,8211.5,8209.0,8209.0,11
2015/10/6,09:27:00,8211.5,8211.5,8210.5,8211.5,14
2015/10/6,09:28:00,8209.0,8209.0,8209.0,8209.0,1
2015/10/6,09:30:00,8210.0,8211.5,8210.0,8211.5,11
2015/10/6,09:31:00,8214.5,8214.5,8214.5,8214.5,1
2015/10/6,09:32:00,8214.0,8214.0,8211.0,8212.0,9
2015/10/6,09:33:00,8212.0,8212.0,8212.0,8212.0,1
2015/10/6,09:34:00,8212.0,8216.5,8212.0,8216.5,3
2015/10/6,09:35:00,8217.0,8218.0,8213.0,8213.0,7
2015/10/6,09:36:00,8214.0,8214.0,8214.0,8214.0,6
2015/10/6,09:38:00,8212.0,8212.0,8208.0,8208.0,4
2015/10/6,09:39:00,8206.5,8210.0,8206.0,8210.0,29
2015/10/6,09:40:00,8210.5,8212.0,8210.5,8212.0,7
2015/10/6,09:41:00,8210.0,8211.0,8208.0,8208.0,5
2015/10/6,09:42:00,8213.5,8213.5,8213.5,8213.5,1
2015/10/6,09:43:00,8210.5,8210.5,8206.0,8209.0,27
2015/10/6,09:44:00,8209.0,8209.0,8208.5,8208.5,15
2015/10/6,09:45:00,8208.5,8209.0,8206.0,8208.0,30
2015/10/6,09:46:00,8207.5,8208.0,8207.5,8207.5,14
2015/10/6,09:47:00,8208.0,8215.5,8208.0,8213.5,47
2015/10/6,09:48:00,8212.0,8215.5,8212.0,8215.0,19
2015/10/6,09:49:00,8214.5,8215.0,8210.0,8210.0,27
2015/10/6,09:50:00,8207.0,8211.0,8206.5,8211.0,14
2015/10/6,09:51:00,8212.0,8217.0,8210.5,8215.0,43
2015/10/6,09:53:00,8211.5,8214.0,8209.5,8214.0,33
2015/10/6,09:54:00,8213.5,8214.0,8213.5,8214.0,2
2015/10/6,09:55:00,8214.0,8214.5,8210.5,8212.5,55
2015/10/6,09:56:00,8212.5,8212.5,8209.0,8211.0,14
2015/10/6,09:57:00,8211.0,8211.0,8209.5,8210.0,8
2015/10/6,09:58:00,8208.0,8208.5,8208.0,8208.5,7
2015/10/6,09:59:00,8209.5,8209.5,8209.5,8209.5,1
2015/10/6,10:00:00,8210.0,8210.0,8203.0,8205.0,31
2015/10/6,10:01:00,8205.0,8206.5,8205.0,8206.0,7
2015/10/6,10:02:00,8205.5,8205.5,8205.5,8205.5,1
2015/10/6,10:03:00,8208.0,8208.5,8206.0,8206.0,9
2015/10/6,10:05:00,8203.0,8205.5,8202.5,8205.5,15
2015/10/6,10:06:00,8204.5,8204.5,8195.0,8202.5,118
2015/10/6,10:07:00,8200.0,8200.0,8200.0,8200.0,1
2015/10/6,10:08:00,8202.5,8203.5,8202.5,8203.5,5
2015/10/6,10:09:00,8205.5,8205.5,8205.5,8205.5,1
2015/10/6,10:10:00,8207.0,8211.5,8205.5,8205.5,26
2015/10/6,10:13:00,8210.0,8213.5,8206.0,8210.0,41
2015/10/6,10:15:00,8207.0,8208.5,8203.5,8203.5,39
2015/10/6,10:16:00,8207.5,8207.5,8207.5,8207.5,1
2015/10/6,10:17:00,8208.5,8211.5,8208.5,8211.5,5
2015/10/6,10:18:00,8206.0,8206.0,8206.0,8206.0,1
2015/10/6,10:20:00,8207.0,8212.0,8206.5,8206.5,7
2015/10/6,10:22:00,8210.0,8210.5,8210.0,8210.5,2
2015/10/6,10:23:00,8210.5,8211.0,8210.5,8211.0,5
2015/10/6,10:26:00,8206.5,8210.0,8206.5,8210.0,5
2015/10/6,10:29:00,8209.5,8210.5,8209.5,8210.5,6
2015/10/6,10:30:00,8206.0,8206.0,8206.0,8206.0,1
2015/10/6,10:32:00,8210.0,8210.5,8210.0,8210.5,5
2015/10/6,10:33:00,8206.0,8210.5,8206.0,8210.5,3
2015/10/6,10:35:00,8210.5,8211.0,8208.5,8210.0,7
2015/10/6,10:36:00,8208.0,8208.0,8206.0,8206.0,13
2015/10/6,10:38:00,8206.5,8209.0,8206.5,8209.0,7
2015/10/6,10:39:00,8206.5,8207.5,8204.5,8204.5,16
2015/10/6,10:41:00,8205.5,8209.5,8205.5,8209.5,10
2015/10/6,10:44:00,8209.0,8209.5,8204.5,8207.5,11
2015/10/6,10:45:00,8204.0,8207.5,8204.0,8207.0,32
2015/10/6,10:47:00,8203.5,8205.5,8203.5,8205.5,5
2015/10/6,10:48:00,8203.5,8204.0,8202.0,8202.0,27
2015/10/6,10:49:00,8203.5,8204.0,8202.0,8204.0,9
2015/10/6,10:50:00,8203.5,8204.0,8203.5,8204.0,5
2015/10/6,10:51:00,8202.0,8203.0,8201.0,8202.5,24
2015/10/6,10:52:00,8201.0,8203.0,8199.0,8199.0,54
2015/10/6,10:53:00,8200.0,8200.5,8199.0,8199.0,17
2015/10/6,10:54:00,8197.0,8197.0,8195.0,8195.0,3
2015/10/6,10:55:00,8195.0,8197.0,8195.0,8197.0,11
2015/10/6,10:56:00,8196.5,8198.5,8195.5,8198.5,9
2015/10/6,10:57:00,8196.0,8198.0,8196.0,8198.0,2
2015/10/6,10:58:00,8198.0,8198.0,8195.0,8195.0,11
2015/10/6,10:59:00,8194.5,8198.0,8194.5,8198.0,2
2015/10/6,11:00:00,8194.0,8198.0,8194.0,8198.0,2
2015/10/6,11:01:00,8194.5,8197.5,8193.0,8193.0,54
2015/10/6,11:02:00,8192.5,8196.5,8192.5,8193.0,88
2015/10/6,11:03:00,8193.0,8195.5,8192.5,8195.5,6
2015/10/6,11:04:00,8192.0,8192.5,8192.0,8192.5,4
2015/10/6,11:05:00,8192.5,8196.0,8192.5,8192.5,4
2015/10/6,11:06:00,8192.5,8196.0,8192.5,8196.0,5
2015/10/6,11:07:00,8193.0,8194.5,8192.0,8192.0,32
2015/10/6,11:08:00,8192.0,8193.5,8188.5,8188.5,57
2015/10/6,11:09:00,8189.0,8189.0,8188.0,8188.0,8
2015/10/6,11:10:00,8187.5,8190.0,8187.5,8189.0,70
2015/10/6,11:11:00,8191.0,8191.5,8191.0,8191.5,3
2015/10/6,11:12:00,8192.0,8192.0,8192.0,8192.0,2
2015/10/6,11:13:00,8193.0,8194.5,8188.5,8191.5,17
2015/10/6,11:14:00,8188.0,8188.0,8188.0,8188.0,1
2015/10/6,11:15:00,8189.0,8189.0,8189.0,8189.0,1
2015/10/6,11:16:00,8189.0,8192.0,8189.0,8192.0,22
2015/10/6,11:17:00,8194.5,8195.0,8191.0,8195.0,7
2015/10/6,11:18:00,8193.0,8193.0,8191.0,8191.0,4
2015/10/6,11:19:00,8189.0,8192.0,8186.5,8187.5,44
2015/10/6,11:20:00,8187.5,8188.0,8187.5,8188.0,2
2015/10/6,11:21:00,8188.0,8191.5,8187.5,8187.5,5
2015/10/6,11:22:00,8187.5,8190.0,8187.0,8187.0,6
2015/10/6,11:23:00,8192.0,8192.5,8192.0,8192.5,3
2015/10/6,11:24:00,8189.5,8190.5,8188.5,8190.5,5
2015/10/6,11:25:00,8187.5,8187.5,8187.5,8187.5,1
2015/10/6,11:26:00,8187.0,8189.0,8187.0,8189.0,10
2015/10/6,11:27:00,8189.0,8189.0,8186.5,8186.5,45
2015/10/6,11:28:00,8187.0,8187.0,8187.0,8187.0,1
2015/10/6,11:29:00,8189.0,8191.5,8188.5,8191.5,38
2015/10/6,11:30:00,8192.0,8192.0,8192.0,8192.0,1
2015/10/6,11:33:00,8189.0,8190.5,8185.5,8189.0,21
2015/10/6,11:34:00,8185.5,8189.0,8185.5,8187.5,48
2015/10/6,11:36:00,8188.0,8190.0,8188.0,8188.0,15
2015/10/6,11:37:00,8186.5,8190.0,8186.5,8187.5,32
2015/10/6,11:38:00,8190.0,8190.5,8189.0,8189.0,10
2015/10/6,11:39:00,8189.5,8189.5,8186.5,8187.5,22
2015/10/6,11:40:00,8187.0,8188.5,8187.0,8187.0,14
2015/10/6,11:41:00,8189.0,8190.5,8188.0,8189.0,14
2015/10/6,11:42:00,8190.0,8190.0,8190.0,8190.0,2
2015/10/6,11:43:00,8188.5,8188.5,8183.5,8186.0,34
2015/10/6,11:44:00,8187.5,8188.0,8184.5,8186.5,33
2015/10/6,11:45:00,8187.5,8188.0,8184.5,8185.0,85
2015/10/6,11:46:00,8185.0,8190.0,8157.0,8162.5,2251
2015/10/6,11:47:00,8162.5,8163.5,8152.0,8154.0,1421
2015/10/6,11:48:00,8155.0,8165.0,8154.0,8164.0,856
2015/10/6,11:49:00,8164.0,8166.5,8163.0,8166.0,540
2015/10/6,11:50:00,8165.5,8166.5,8154.5,8156.5,457
2015/10/6,11:51:00,8155.5,8159.5,8146.5,8147.0,540
2015/10/6,11:52:00,8146.5,8148.0,8140.5,8146.5,421
2015/10/6,11:53:00,8147.0,8153.0,8146.5,8149.0,184
2015/10/6,11:54:00,8149.0,8156.5,8148.0,8154.0,298
2015/10/6,11:55:00,8152.5,8156.5,8152.0,8155.0,260
2015/10/6,11:56:00,8153.5,8155.0,8149.0,8151.5,262
2015/10/6,11:57:00,8150.5,8152.5,8147.0,8149.0,162
2015/10/6,11:58:00,8150.0,8150.0,8143.0,8145.0,297
2015/10/6,11:59:00,8145.0,8147.0,8143.0,8146.5,205
2015/10/6,12:00:00,8147.5,8154.5,8147.5,8153.5,107
2015/10/6,12:01:00,8153.5,8157.5,8152.5,8156.5,120
2015/10/6,12:02:00,8155.5,8159.0,8154.5,8158.0,92
2015/10/6,12:03:00,8159.0,8161.0,8155.5,8155.5,161
2015/10/6,12:04:00,8155.0,8158.5,8154.5,8154.5,97
2015/10/6,12:05:00,8155.0,8155.5,8153.0,8153.0,139
2015/10/6,12:06:00,8153.5,8155.5,8153.0,8153.0,68
2015/10/6,12:07:00,8153.0,8154.5,8151.5,8153.5,107
2015/10/6,12:08:00,8153.0,8153.5,8151.5,8152.0,76
2015/10/6,12:09:00,8153.5,8155.0,8151.5,8153.5,60
2015/10/6,12:10:00,8154.0,8155.0,8151.5,8153.5,52
2015/10/6,12:11:00,8154.0,8156.5,8152.5,8156.0,67
2015/10/6,12:12:00,8155.0,8159.0,8155.0,8157.0,57
2015/10/6,12:13:00,8157.0,8158.0,8155.5,8156.0,46
2015/10/6,12:14:00,8156.0,8158.0,8152.5,8152.5,118
2015/10/6,12:15:00,8153.5,8155.5,8151.5,8154.5,114
2015/10/6,12:16:00,8155.0,8155.0,8150.5,8151.0,119
2015/10/6,12:17:00,8151.5,8154.0,8149.0,8152.0,145
2015/10/6,12:18:00,8151.0,8151.0,8147.5,8149.0,78
2015/10/6,12:19:00,8149.0,8149.5,8146.5,8149.0,122
2015/10/6,12:20:00,8148.5,8148.5,8145.5,8147.0,121
2015/10/6,12:21:00,8147.0,8151.5,8146.5,8150.0,232
2015/10/6,12:22:00,8150.0,8154.0,8149.5,8152.0,144
2015/10/6,12:23:00,8151.5,8152.5,8150.0,8151.0,101
2015/10/6,12:24:00,8150.5,8152.0,8146.5,8148.0,103
2015/10/6,12:25:00,8148.5,8149.0,8146.5,8148.0,123
2015/10/6,12:26:00,8148.5,8150.0,8146.5,8148.0,143
2015/10/6,12:27:00,8148.0,8148.5,8145.0,8147.5,119
2015/10/6,12:28:00,8148.0,8148.5,8146.0,8146.0,47
2015/10/6,12:29:00,8147.0,8151.5,8147.0,8150.0,273
2015/10/6,12:30:00,8150.5,8151.5,8146.5,8146.5,91
2015/10/6,12:31:00,8146.5,8147.0,8142.5,8142.5,93
2015/10/6,12:32:00,8144.0,8144.0,8141.5,8142.0,137
2015/10/6,12:33:00,8141.5,8143.0,8137.5,8139.5,109
2015/10/6,12:34:00,8137.5,8138.0,8132.5,8135.0,220
2015/10/6,12:35:00,8136.0,8136.0,8131.0,8133.0,275
2015/10/6,12:36:00,8132.5,8134.0,8128.0,8133.5,258
2015/10/6,12:37:00,8134.0,8135.0,8128.5,8128.5,305
2015/10/6,12:38:00,8128.5,8129.5,8123.5,8125.0,330
2015/10/6,12:39:00,8125.5,8128.0,8122.5,8127.5,285
2015/10/6,12:40:00,8129.5,8136.5,8129.0,8135.5,116
2015/10/6,12:41:00,8134.5,8140.0,8133.0,8138.0,80
2015/10/6,12:42:00,8138.0,8139.0,8134.0,8134.0,300
2015/10/6,12:43:00,8134.5,8138.0,8130.0,8130.0,221
2015/10/6,12:44:00,8131.0,8131.5,8126.0,8127.0,271
2015/10/6,12:45:00,8126.0,8128.5,8123.5,8126.0,205
2015/10/6,12:46:00,8125.0,8128.0,8122.5,8123.5,201
2015/10/6,12:47:00,8124.0,8125.5,8119.5,8123.0,488
2015/10/6,12:48:00,8122.5,8128.0,8119.5,8127.0,307
2015/10/6,12:49:00,8127.0,8128.5,8124.5,8125.5,214
2015/10/6,12:50:00,8126.0,8130.0,8125.0,8129.0,135
2015/10/6,12:51:00,8130.0,8138.0,8130.0,8134.0,165
2015/10/6,12:52:00,8134.0,8135.0,8133.0,8135.0,41
2015/10/6,12:53:00,8135.5,8136.0,8135.0,8136.0,18
2015/10/6,12:54:00,8136.5,8136.5,8134.5,8136.5,56
2015/10/6,12:55:00,8136.0,8140.0,8136.0,8137.0,97
2015/10/6,12:56:00,8137.5,8137.5,8135.0,8136.5,102
2015/10/6,12:57:00,8136.0,8137.0,8132.0,8132.5,215
2015/10/6,12:58:00,8132.0,8133.5,8131.0,8133.0,81
2015/10/6,12:59:00,8134.5,8138.0,8134.5,8137.0,128
2015/10/6,13:00:00,8138.5,8142.0,8138.5,8139.5,58
2015/10/6,13:01:00,8140.0,8142.0,8138.5,8140.0,49
2015/10/6,13:02:00,8140.5,8143.5,8140.0,8141.0,72
2015/10/6,13:03:00,8141.0,8143.5,8141.0,8141.5,51
2015/10/6,13:04:00,8141.5,8146.5,8141.5,8144.5,123
2015/10/6,13:05:00,8145.0,8145.0,8142.5,8144.5,67
2015/10/6,13:06:00,8145.5,8145.5,8144.0,8144.5,12
2015/10/6,13:07:00,8146.0,8149.0,8145.5,8146.5,154
2015/10/6,13:08:00,8146.5,8146.5,8144.0,8144.0,38
2015/10/6,13:09:00,8144.0,8145.0,8143.0,8143.5,16
2015/10/6,13:10:00,8143.5,8145.5,8143.0,8144.5,16
2015/10/6,13:11:00,8144.0,8144.0,8142.5,8143.0,36
2015/10/6,13:12:00,8142.0,8142.0,8140.5,8140.5,23
2015/10/6,13:13:00,8141.5,8143.0,8141.0,8142.0,11
2015/10/6,13:14:00,8142.0,8143.5,8141.5,8142.5,35
2015/10/6,13:15:00,8142.0,8142.5,8140.5,8141.5,28
2015/10/6,13:16:00,8140.5,8142.5,8140.0,8141.5,23
2015/10/6,13:17:00,8142.0,8142.5,8139.0,8140.5,66
2015/10/6,13:18:00,8140.5,8141.5,8138.5,8138.5,43
2015/10/6,13:19:00,8139.0,8140.5,8137.0,8138.5,24
2015/10/6,13:20:00,8138.5,8139.5,8136.5,8136.5,47
2015/10/6,13:21:00,8135.0,8138.5,8135.0,8138.0,19
2015/10/6,13:22:00,8139.0,8140.0,8137.0,8137.5,30
2015/10/6,13:23:00,8138.5,8141.0,8137.5,8140.0,23
2015/10/6,13:24:00,8139.5,8139.5,8137.5,8137.5,22
2015/10/6,13:25:00,8138.0,8140.0,8136.0,8140.0,79
2015/10/6,13:26:00,8140.5,8142.0,8139.0,8139.5,39
2015/10/6,13:27:00,8139.5,8140.5,8138.0,8140.5,21
2015/10/6,13:28:00,8139.5,8142.5,8139.5,8142.5,22
2015/10/6,13:29:00,8141.5,8145.0,8141.5,8144.0,50
2015/10/6,13:30:00,8145.0,8148.5,8145.0,8147.5,122
2015/10/6,13:31:00,8148.0,8148.0,8144.5,8144.5,38
2015/10/6,13:32:00,8145.0,8146.0,8144.5,8144.5,16
2015/10/6,13:33:00,8146.5,8148.0,8146.0,8146.0,22
2015/10/6,13:34:00,8146.0,8148.5,8145.5,8148.5,16
2015/10/6,13:35:00,8150.0,8150.5,8148.0,8149.0,85
2015/10/6,13:36:00,8150.5,8153.0,8150.5,8153.0,47
2015/10/6,13:37:00,8151.5,8152.5,8148.0,8149.0,50
2015/10/6,13:38:00,8148.5,8148.5,8146.0,8146.0,39
2015/10/6,13:39:00,8146.0,8146.0,8143.5,8143.5,16
2015/10/6,13:40:00,8143.5,8143.5,8139.5,8141.0,36
2015/10/6,13:41:00,8141.5,8142.0,8139.5,8139.5,20
2015/10/6,13:42:00,8140.5,8143.0,8140.0,8141.5,12
2015/10/6,13:43:00,8142.0,8144.0,8141.5,8144.0,7
2015/10/6,13:44:00,8144.5,8144.5,8138.5,8138.5,213
2015/10/6,13:45:00,8139.0,8142.0,8138.5,8142.0,104
2015/10/6,13:46:00,8140.0,8140.5,8138.0,8140.0,67
2015/10/6,13:47:00,8139.0,8140.5,8136.5,8136.5,60
2015/10/6,13:48:00,8135.5,8137.0,8132.0,8135.0,98
2015/10/6,13:49:00,8134.5,8138.5,8134.5,8136.5,241
2015/10/6,13:50:00,8138.0,8140.0,8137.5,8138.0,40
2015/10/6,13:51:00,8138.5,8138.5,8133.0,8134.0,80
2015/10/6,13:52:00,8134.0,8135.0,8132.5,8135.0,60
2015/10/6,13:53:00,8135.0,8136.0,8134.5,8134.5,22
2015/10/6,13:54:00,8134.0,8134.0,8132.0,8133.5,39
2015/10/6,13:55:00,8132.5,8134.5,8130.5,8134.0,51
2015/10/6,13:56:00,8133.5,8133.5,8130.0,8132.0,103
2015/10/6,13:57:00,8132.0,8134.0,8130.5,8134.0,56
2015/10/6,13:58:00,8134.0,8135.5,8131.5,8135.5,29
2015/10/6,13:59:00,8136.0,8136.0,8132.0,8135.0,29
2015/10/6,14:00:00,8135.0,8135.0,8132.0,8133.0,20
2015/10/6,14:01:00,8133.5,8135.5,8133.5,8134.0,22
2015/10/6,14:02:00,8136.0,8137.5,8135.0,8137.5,29
2015/10/6,14:03:00,8137.0,8137.0,8134.5,8135.0,18
2015/10/6,14:04:00,8136.0,8136.5,8135.0,8136.5,39
2015/10/6,14:05:00,8136.0,8136.0,8133.0,8134.0,35
2015/10/6,14:06:00,8134.5,8134.5,8126.0,8126.5,30
2015/10/6,14:07:00,8125.5,8126.5,8119.0,8119.5,158
2015/10/6,14:08:00,8119.0,8126.0,8118.5,8126.0,49
2015/10/6,14:09:00,8126.5,8133.0,8126.5,8129.5,34
2015/10/6,14:10:00,8129.0,8131.5,8126.5,8126.5,19
2015/10/6,14:11:00,8125.0,8128.0,8122.0,8126.5,160
2015/10/6,14:12:00,8126.0,8127.5,8125.5,8127.0,40
2015/10/6,14:13:00,8127.5,8127.5,8125.0,8127.0,19
2015/10/6,14:14:00,8125.0,8126.0,8123.5,8123.5,87
2015/10/6,14:15:00,8123.5,8127.0,8123.5,8125.5,25
2015/10/6,14:16:00,8125.5,8129.0,8125.5,8127.0,11
2015/10/6,14:17:00,8127.0,8128.5,8127.0,8127.0,4
2015/10/6,14:18:00,8129.0,8129.0,8126.0,8126.0,25
2015/10/6,14:19:00,8125.0,8127.0,8124.0,8127.0,16
2015/10/6,14:20:00,8127.0,8127.5,8125.5,8127.0,8
2015/10/6,14:21:00,8126.0,8128.0,8122.5,8125.0,53
2015/10/6,14:22:00,8123.5,8125.0,8123.5,8124.5,15
2015/10/6,14:23:00,8125.0,8127.0,8125.0,8127.0,10
2015/10/6,14:24:00,8126.0,8126.0,8123.0,8124.0,10
2015/10/6,14:25:00,8123.5,8125.0,8121.5,8123.0,33
2015/10/6,14:26:00,8124.0,8125.0,8122.5,8124.0,30
2015/10/6,14:27:00,8124.5,8125.5,8124.0,8125.5,47
2015/10/6,14:28:00,8124.5,8126.0,8124.0,8126.0,32
2015/10/6,14:29:00,8126.0,8126.5,8125.5,8126.0,16
2015/10/6,14:30:00,8126.5,8126.5,8125.0,8126.0,11
2015/10/6,14:31:00,8126.0,8126.0,8118.0,8118.0,38
2015/10/6,14:32:00,8118.0,8120.5,8115.5,8120.0,81
2015/10/6,14:33:00,8119.5,8124.0,8119.0,8124.0,86
2015/10/6,14:34:00,8122.5,8122.5,8118.5,8120.0,31
2015/10/6,14:35:00,8121.0,8121.5,8120.5,8121.5,11
2015/10/6,14:36:00,8121.0,8123.5,8120.5,8122.0,46
2015/10/6,14:37:00,8123.5,8124.0,8121.5,8123.0,24
2015/10/6,14:38:00,8123.5,8124.5,8122.5,8123.5,29
2015/10/6,14:39:00,8123.0,8123.0,8118.5,8118.5,14
2015/10/6,14:40:00,8119.5,8122.0,8119.5,8122.0,32
2015/10/6,14:41:00,8122.5,8125.0,8122.5,8124.5,22
2015/10/6,14:42:00,8124.0,8125.0,8123.0,8123.0,41
2015/10/6,14:43:00,8124.0,8125.0,8123.5,8124.5,22
2015/10/6,14:44:00,8125.0,8127.0,8125.0,8126.0,47
2015/10/6,14:45:00,8126.0,8126.5,8125.0,8125.5,154
2015/10/6,14:46:00,8126.0,8126.5,8124.5,8125.0,96
2015/10/6,14:47:00,8124.5,8128.0,8124.5,8127.5,47
2015/10/6,14:48:00,8128.5,8128.5,8124.5,8124.5,85
2015/10/6,14:49:00,8124.0,8124.0,8116.0,8116.0,105
2015/10/6,14:50:00,8116.0,8117.0,8110.0,8110.5,194
2015/10/6,14:51:00,8111.0,8117.5,8110.5,8115.5,75
2015/10/6,14:52:00,8116.0,8120.0,8115.5,8118.5,28
2015/10/6,14:53:00,8120.5,8121.0,8118.5,8118.5,23
2015/10/6,14:54:00,8120.0,8120.0,8117.5,8119.0,15
2015/10/6,14:55:00,8120.5,8122.0,8120.0,8121.0,54
2015/10/6,14:56:00,8122.5,8126.0,8121.5,8124.0,29
2015/10/6,14:57:00,8125.0,8126.0,8123.0,8124.0,150
2015/10/6,14:58:00,8123.5,8124.5,8122.0,8122.5,76
2015/10/6,14:59:00,8122.5,8125.0,8121.0,8124.5,34
2015/10/6,15:00:00,8124.0,8126.0,8124.0,8125.0,12
2015/10/6,15:01:00,8124.5,8124.5,8118.5,8118.5,74
2015/10/6,15:02:00,8118.0,8119.0,8116.0,8117.0,156
2015/10/6,15:03:00,8117.0,8122.0,8117.0,8120.0,62
2015/10/6,15:04:00,8120.5,8121.0,8116.5,8118.0,96
2015/10/6,15:05:00,8118.0,8123.0,8117.5,8123.0,74
2015/10/6,15:06:00,8123.5,8124.0,8121.5,8124.0,27
2015/10/6,15:07:00,8123.5,8125.0,8119.5,8120.0,36
2015/10/6,15:08:00,8120.0,8123.5,8120.0,8120.5,68
2015/10/6,15:09:00,8120.5,8121.5,8117.5,8118.5,45
2015/10/6,15:10:00,8118.0,8119.0,8113.5,8116.0,71
2015/10/6,15:11:00,8116.0,8116.0,8112.0,8112.0,41
2015/10/6,15:12:00,8112.5,8113.5,8112.5,8113.0,21
2015/10/6,15:13:00,8113.0,8116.0,8110.5,8116.0,189
2015/10/6,15:14:00,8116.5,8117.5,8107.5,8109.5,108
2015/10/6,15:15:00,8108.5,8111.5,8105.5,8110.5,387
2015/10/6,15:16:00,8111.0,8111.5,8103.0,8105.0,115
2015/10/6,15:17:00,8104.0,8109.5,8103.5,8109.5,59
2015/10/6,15:18:00,8109.5,8113.0,8109.5,8113.0,41
2015/10/6,15:19:00,8112.5,8121.5,8112.0,8119.0,135
2015/10/6,15:20:00,8120.0,8123.0,8117.5,8119.0,65
2015/10/6,15:21:00,8121.5,8123.0,8121.0,8122.5,14
2015/10/6,15:22:00,8121.0,8127.0,8121.0,8126.0,33
2015/10/6,15:23:00,8126.5,8128.0,8126.0,8127.0,42
2015/10/6,15:24:00,8128.0,8133.0,8127.5,8127.5,129
2015/10/6,15:25:00,8127.0,8130.5,8125.0,8130.5,37
2015/10/6,15:26:00,8129.5,8131.5,8129.5,8130.5,19
2015/10/6,15:27:00,8130.5,8134.5,8130.5,8132.5,78
2015/10/6,15:28:00,8132.5,8137.0,8132.5,8135.0,75
2015/10/6,15:29:00,8134.5,8135.5,8131.0,8133.5,107
2015/10/6,15:30:00,8133.0,8136.0,8132.5,8135.0,166
2015/10/6,15:31:00,8134.0,8134.0,8128.5,8129.5,98
2015/10/6,15:32:00,8128.0,8129.5,8120.0,8120.5,235
2015/10/6,15:33:00,8120.0,8126.5,8119.5,8125.0,79
2015/10/6,15:34:00,8124.5,8125.0,8121.0,8121.5,50
2015/10/6,15:35:00,8122.5,8125.0,8120.5,8120.5,82
2015/10/6,15:36:00,8122.0,8125.5,8121.5,8125.0,45
2015/10/6,15:37:00,8125.5,8127.5,8123.0,8123.5,36
2015/10/6,15:38:00,8124.5,8124.5,8119.5,8119.5,135
2015/10/6,15:39:00,8121.0,8126.0,8121.0,8124.5,28
2015/10/6,15:40:00,8126.0,8128.5,8125.5,8126.5,34
2015/10/6,15:41:00,8126.0,8127.0,8120.5,8124.0,83
2015/10/6,15:42:00,8125.5,8125.5,8123.5,8124.5,18
2015/10/6,15:43:00,8126.0,8132.0,8126.0,8130.5,175
2015/10/6,15:44:00,8129.5,8132.0,8129.0,8130.0,87
2015/10/6,15:45:00,8129.5,8135.0,8129.5,8131.5,85
2015/10/6,15:46:00,8131.0,8132.0,8128.5,8129.5,66
2015/10/6,15:47:00,8128.5,8131.5,8127.0,8127.5,93
2015/10/6,15:48:00,8129.0,8129.0,8127.0,8127.0,8
2015/10/6,15:49:00,8128.0,8129.0,8125.5,8127.0,60
2015/10/6,15:50:00,8126.5,8128.0,8126.0,8126.0,75
2015/10/6,15:51:00,8127.5,8129.0,8122.5,8122.5,144
2015/10/6,15:52:00,8123.5,8123.5,8117.5,8117.5,61
2015/10/6,15:53:00,8118.0,8123.0,8118.0,8119.0,127
2015/10/6,15:54:00,8119.5,8121.0,8118.5,8119.0,39
2015/10/6,15:55:00,8119.0,8120.0,8117.5,8119.0,44
2015/10/6,15:56:00,8119.5,8119.5,8114.0,8114.0,117
2015/10/6,15:57:00,8115.5,8116.5,8115.0,8115.5,45
2015/10/6,15:58:00,8114.5,8118.5,8114.0,8118.5,61
2015/10/6,15:59:00,8118.5,8124.5,8118.5,8124.0,51
2015/10/6,16:00:00,8122.0,8122.5,8116.0,8116.5,108
2015/10/6,16:01:00,8117.0,8117.0,8113.0,8114.0,94
2015/10/6,16:02:00,8114.5,8116.5,8111.5,8114.5,103
2015/10/6,16:03:00,8115.0,8120.0,8115.0,8120.0,60
2015/10/6,16:04:00,8120.0,8122.0,8119.0,8121.0,54
2015/10/6,16:05:00,8120.5,8123.5,8120.0,8121.5,71
2015/10/6,16:06:00,8122.5,8126.0,8120.5,8125.0,59
2015/10/6,16:07:00,8126.0,8133.0,8126.0,8133.0,143
2015/10/6,16:08:00,8132.0,8135.0,8131.0,8132.0,74
2015/10/6,16:09:00,8133.0,8134.5,8131.5,8134.0,193
2015/10/6,16:10:00,8132.5,8135.5,8129.5,8135.0,70
2015/10/6,16:11:00,8135.5,8135.5,8133.5,8134.5,60
2015/10/6,16:12:00,8134.5,8136.5,8133.0,8136.5,120
2015/10/6,16:13:00,8135.5,8149.5,8134.0,8146.0,327
2015/10/6,16:14:00,8146.0,8149.0,8144.5,8145.0,108
2015/10/6,16:15:00,8145.0,8146.5,8141.5,8142.0,169
2015/10/6,16:16:00,8141.0,8145.0,8140.5,8144.5,132
2015/10/6,16:17:00,8145.0,8146.5,8142.0,8143.0,79
2015/10/6,16:18:00,8143.0,8144.0,8141.0,8142.5,40
2015/10/6,16:19:00,8142.5,8143.5,8141.5,8141.5,16
2015/10/6,16:20:00,8142.5,8143.0,8141.0,8143.0,32
2015/10/6,16:21:00,8143.0,8147.0,8143.0,8145.0,46
2015/10/6,16:22:00,8144.0,8146.0,8143.0,8145.0,63
2015/10/6,16:23:00,8145.5,8148.0,8145.0,8146.0,78
2015/10/6,16:24:00,8147.5,8151.0,8147.0,8148.0,107
2015/10/6,16:25:00,8147.5,8149.5,8146.5,8149.5,50
2015/10/6,16:26:00,8148.0,8151.0,8148.0,8148.0,64
2015/10/6,16:27:00,8147.5,8147.5,8143.5,8145.0,140
2015/10/6,16:28:00,8145.0,8148.5,8145.0,8147.5,59
2015/10/6,16:29:00,8149.0,8154.0,8147.5,8152.0,145
2015/10/6,16:30:00,8153.0,8158.5,8152.0,8152.5,241
2015/10/6,16:31:00,8153.5,8157.5,8152.5,8155.5,41
2015/10/6,16:32:00,8155.5,8157.0,8153.0,8153.0,38
2015/10/6,16:33:00,8152.5,8152.5,8149.5,8151.0,177
2015/10/6,16:34:00,8151.0,8151.5,8148.0,8150.5,60
2015/10/6,16:35:00,8150.0,8153.5,8148.5,8153.5,33
2015/10/6,16:36:00,8155.0,8160.0,8154.5,8158.0,60
2015/10/6,16:37:00,8158.5,8160.5,8157.0,8160.5,41
2015/10/6,16:38:00,8161.5,8166.0,8160.5,8160.5,207
2015/10/6,16:39:00,8161.0,8162.0,8158.0,8159.5,124
2015/10/6,16:40:00,8160.5,8162.5,8159.5,8159.5,47
2015/10/6,16:41:00,8158.5,8158.5,8154.5,8155.0,105
2015/10/6,16:42:00,8154.5,8156.0,8152.5,8152.5,63
2015/10/6,16:43:00,8152.5,8153.0,8149.5,8151.0,129
2015/10/6,16:44:00,8150.5,8152.0,8149.0,8151.0,73
2015/10/6,16:45:00,8149.5,8151.0,8147.5,8151.0,73
2015/10/6,16:46:00,8150.5,8155.0,8149.0,8154.5,47
2015/10/6,16:47:00,8156.0,8166.0,8155.0,8166.0,210
2015/10/6,16:48:00,8166.0,8169.0,8164.0,8166.0,306
2015/10/6,16:49:00,8166.0,8168.0,8165.0,8168.0,57
2015/10/6,16:50:00,8169.5,8177.0,8168.5,8175.5,612
2015/10/6,16:51:00,8176.0,8177.5,8171.0,8172.0,247
2015/10/6,16:52:00,8172.5,8176.0,8171.5,8173.5,105
2015/10/6,16:53:00,8172.5,8172.5,8165.5,8166.5,159
2015/10/6,16:54:00,8166.0,8167.5,8164.0,8167.5,123
2015/10/6,16:55:00,8168.0,8171.0,8167.5,8170.0,100
2015/10/6,16:56:00,8171.0,8171.0,8167.0,8167.0,103
2015/10/6,16:57:00,8167.0,8167.5,8163.5,8163.5,80
2015/10/6,16:58:00,8163.5,8166.5,8163.0,8165.5,40
2015/10/6,16:59:00,8164.0,8164.0,8160.0,8160.0,58
2015/10/6,17:00:00,8159.5,8161.0,8156.0,8157.0,158
2015/10/6,17:01:00,8156.0,8160.5,8155.5,8159.5,35
2015/10/6,17:02:00,8160.0,8164.5,8160.0,8163.5,135
2015/10/6,17:03:00,8162.5,8164.0,8161.0,8161.0,30
2015/10/6,17:04:00,8161.0,8161.5,8157.5,8160.5,73
2015/10/6,17:05:00,8161.5,8162.5,8160.0,8161.0,56
2015/10/6,17:06:00,8161.0,8170.5,8160.5,8170.5,118
2015/10/6,17:07:00,8171.0,8173.0,8169.5,8170.5,157
2015/10/6,17:08:00,8171.0,8171.0,8165.5,8167.5,32
2015/10/6,17:09:00,8165.5,8169.0,8165.5,8169.0,26
2015/10/6,17:10:00,8167.5,8172.5,8167.0,8167.5,74
2015/10/6,17:11:00,8168.0,8172.0,8166.5,8172.0,75
2015/10/6,17:12:00,8170.5,8171.0,8167.5,8171.0,37
2015/10/6,17:13:00,8171.0,8172.0,8168.0,8170.5,59
2015/10/6,17:14:00,8170.5,8174.0,8169.0,8174.0,46
2015/10/6,17:15:00,8171.0,8173.0,8168.5,8172.5,64
2015/10/6,17:16:00,8172.5,8178.0,8171.0,8176.0,246
2015/10/6,17:17:00,8176.0,8178.5,8174.0,8178.5,58
2015/10/6,17:18:00,8177.0,8179.0,8173.5,8179.0,122
2015/10/6,17:19:00,8179.0,8179.0,8175.5,8177.0,96
2015/10/6,17:20:00,8178.5,8179.5,8177.0,8177.5,59
2015/10/6,17:21:00,8177.0,8178.0,8173.5,8177.0,104
2015/10/6,17:22:00,8178.0,8178.5,8176.0,8178.5,40
2015/10/6,17:23:00,8177.5,8178.0,8173.0,8174.5,49
2015/10/6,17:24:00,8172.5,8174.0,8168.0,8169.5,136
2015/10/6,17:25:00,8169.0,8169.5,8165.0,8169.0,330
2015/10/6,17:26:00,8169.5,8169.5,8167.5,8168.5,320
2015/10/6,17:27:00,8169.0,8172.5,8167.5,8168.0,108
2015/10/6,17:28:00,8168.5,8168.5,8166.0,8166.0,132
2015/10/6,17:29:00,8165.5,8166.0,8162.0,8162.5,87
2015/10/6,17:30:00,8162.5,8164.5,8161.0,8163.5,38
2015/10/6,17:31:00,8164.5,8167.0,8163.0,8163.0,117
2015/10/6,17:32:00,8165.0,8166.5,8164.5,8164.5,67
2015/10/6,17:33:00,8165.0,8168.5,8164.5,8168.0,131
2015/10/6,17:34:00,8168.0,8168.5,8163.5,8163.5,72
2015/10/6,17:35:00,8165.0,8166.5,8164.5,8165.5,99
2015/10/6,17:36:00,8166.5,8168.0,8165.0,8165.5,41
2015/10/6,17:37:00,8165.5,8168.5,8165.0,8167.5,107
2015/10/6,17:38:00,8167.5,8171.0,8167.5,8167.5,159
2015/10/6,17:39:00,8167.5,8168.0,8164.5,8165.0,91
2015/10/6,17:40:00,8165.0,8166.0,8162.0,8162.5,168
2015/10/6,17:41:00,8163.0,8164.0,8160.0,8160.0,132
2015/10/6,17:42:00,8160.0,8160.5,8153.5,8153.5,383
2015/10/6,17:43:00,8155.0,8158.5,8154.5,8155.0,117
2015/10/6,17:44:00,8154.0,8156.5,8152.0,8156.0,97
2015/10/6,17:45:00,8156.5,8158.5,8155.0,8155.5,65
2015/10/6,17:46:00,8155.5,8159.5,8155.5,8157.0,111
2015/10/6,17:47:00,8156.5,8157.0,8154.5,8156.0,84
2015/10/6,17:48:00,8155.0,8157.0,8153.5,8155.0,112
2015/10/6,17:49:00,8155.0,8161.5,8154.5,8161.5,94
2015/10/6,17:50:00,8161.5,8161.5,8155.5,8155.5,265
2015/10/6,17:51:00,8155.5,8158.5,8155.5,8157.0,58
2015/10/6,17:52:00,8157.0,8157.5,8155.0,8157.0,87
2015/10/6,17:53:00,8157.0,8159.5,8156.5,8158.0,112
2015/10/6,17:54:00,8158.5,8160.0,8158.0,8159.0,135
2015/10/6,17:55:00,8158.5,8159.0,8158.0,8158.5,29
2015/10/6,17:56:00,8158.5,8164.0,8157.0,8163.0,339
2015/10/6,17:57:00,8161.5,8163.0,8160.5,8162.0,400
2015/10/6,17:58:00,8162.0,8163.5,8160.0,8163.0,366
2015/10/6,17:59:00,8162.0,8163.5,8162.0,8163.5,222
2015/10/6,18:00:00,8163.0,8164.0,8161.0,8163.0,288
2015/10/6,18:01:00,8163.5,8165.0,8163.0,8163.0,65
2015/10/6,18:02:00,8164.0,8166.0,8163.0,8166.0,97
2015/10/6,18:03:00,8166.0,8166.5,8164.5,8166.5,43
2015/10/6,18:04:00,8166.5,8166.5,8165.0,8165.5,52
2015/10/6,18:05:00,8166.5,8166.5,8164.0,8164.0,84
2015/10/6,18:06:00,8164.5,8165.0,8164.0,8164.0,37
2015/10/6,18:07:00,8165.0,8165.0,8164.5,8164.5,44
2015/10/6,18:08:00,8164.5,8165.0,8163.5,8164.5,40
2015/10/6,18:09:00,8164.0,8165.0,8164.0,8165.0,35
2015/10/6,18:10:00,8164.0,8165.0,8164.0,8165.0,56
2015/10/6,18:15:00,8165.0,8165.0,8165.0,8165.0,61
2015/10/7,00:01:00,8160.5,8160.5,8160.5,8160.5,3
2015/10/7,00:04:00,8166.0,8166.0,8165.5,8165.5,10
2015/10/7,00:07:00,8165.0,8165.0,8165.0,8165.0,4
2015/10/7,00:11:00,8165.0,8165.0,8165.0,8165.0,1
2015/10/7,00:12:00,8166.0,8166.0,8166.0,8166.0,2
2015/10/7,00:14:00,8164.0,8164.0,8163.0,8163.5,8
2015/10/7,00:15:00,8163.0,8163.0,8163.0,8163.0,21
2015/10/7,00:16:00,8163.5,8163.5,8163.0,8163.0,19
2015/10/7,00:18:00,8163.0,8163.0,8163.0,8163.0,1
2015/10/7,00:19:00,8162.0,8162.0,8162.0,8162.0,1
2015/10/7,00:20:00,8163.0,8163.0,8163.0,8163.0,5
2015/10/7,00:21:00,8163.0,8163.0,8162.0,8162.0,2
2015/10/7,00:22:00,8164.0,8166.0,8164.0,8166.0,22
2015/10/7,00:23:00,8166.0,8166.0,8166.0,8166.0,10
2015/10/7,00:24:00,8166.0,8166.0,8166.0,8166.0,20
2015/10/7,00:25:00,8166.5,8166.5,8165.5,8165.5,3
2015/10/7,00:26:00,8162.5,8162.5,8162.5,8162.5,1
2015/10/7,00:27:00,8165.5,8165.5,8165.5,8165.5,2
2015/10/7,00:29:00,8164.5,8165.0,8162.0,8162.0,27
2015/10/7,00:30:00,8165.5,8165.5,8164.0,8164.0,4
2015/10/7,00:31:00,8164.0,8165.5,8160.0,8162.5,25
2015/10/7,00:32:00,8162.5,8165.0,8162.5,8165.0,2
2015/10/7,00:34:00,8164.0,8165.5,8157.0,8163.5,27
2015/10/7,00:36:00,8158.5,8161.5,8158.0,8158.0,28
2015/10/7,00:39:00,8158.0,8158.0,8158.0,8158.0,1
2015/10/7,00:40:00,8164.5,8164.5,8164.5,8164.5,1
2015/10/7,00:42:00,8159.0,8159.0,8156.5,8159.0,4
2015/10/7,00:43:00,8156.0,8163.0,8156.0,8163.0,16
2015/10/7,00:47:00,8162.5,8164.5,8162.5,8164.5,20
2015/10/7,00:48:00,8162.5,8165.5,8162.5,8165.5,20
2015/10/7,00:49:00,8165.0,8165.0,8164.0,8164.0,8
2015/10/7,00:50:00,8165.0,8165.0,8159.0,8164.0,40
2015/10/7,00:51:00,8164.0,8164.0,8164.0,8164.0,8
2015/10/7,00:53:00,8164.0,8164.0,8164.0,8164.0,1
2015/10/7,00:54:00,8163.5,8165.0,8160.5,8160.5,28
2015/10/7,00:55:00,8165.5,8165.5,8165.5,8165.5,3
2015/10/7,00:56:00,8165.5,8165.5,8161.5,8163.0,8
2015/10/7,00:57:00,8163.0,8163.0,8160.5,8161.0,58
2015/10/7,00:58:00,8160.5,8163.0,8160.5,8163.0,24
2015/10/7,01:01:00,8159.5,8161.0,8159.5,8161.0,16
2015/10/7,01:02:00,8165.5,8165.5,8165.5,8165.5,1
2015/10/7,01:05:00,8165.5,8165.5,8165.5,8165.5,4
2015/10/7,01:06:00,8165.5,8165.5,8165.5,8165.5,6
2015/10/7,01:08:00,8164.0,8164.0,8164.0,8164.0,3
2015/10/7,01:10:00,8161.0,8164.0,8160.5,8164.0,35
2015/10/7,01:12:00,8161.5,8161.5,8161.5,8161.5,3
2015/10/7,01:15:00,8167.5,8174.0,8167.5,8174.0,25
2015/10/7,01:16:00,8174.5,8174.5,8167.5,8172.0,10
2015/10/7,01:17:00,8172.5,8172.5,8172.5,8172.5,1
2015/10/7,01:19:00,8170.0,8170.0,8170.0,8170.0,5
2015/10/7,01:21:00,8171.5,8172.0,8171.5,8172.0,5
2015/10/7,01:22:00,8171.0,8171.0,8171.0,8171.0,9
2015/10/7,01:23:00,8172.0,8172.0,8172.0,8172.0,1
2015/10/7,01:27:00,8172.5,8173.5,8170.5,8172.5,28
2015/10/7,01:28:00,8172.5,8172.5,8171.0,8171.0,20
2015/10/7,01:29:00,8171.0,8172.0,8171.0,8172.0,20
2015/10/7,01:30:00,8168.5,8168.5,8168.5,8168.5,5
2015/10/7,01:31:00,8168.5,8168.5,8163.5,8166.5,42
2015/10/7,01:33:00,8165.5,8165.5,8165.5,8165.5,10
2015/10/7,01:34:00,8163.5,8165.0,8161.0,8161.0,23
2015/10/7,01:35:00,8161.0,8161.0,8160.0,8160.0,57
2015/10/7,01:36:00,8160.0,8160.0,8160.0,8160.0,23
2015/10/7,01:37:00,8160.0,8160.0,8160.0,8160.0,4
2015/10/7,01:39:00,8159.5,8162.0,8159.5,8162.0,18
2015/10/7,01:40:00,8162.5,8163.0,8162.5,8163.0,7
2015/10/7,01:41:00,8160.5,8160.5,8160.5,8160.5,12
2015/10/7,01:44:00,8160.0,8160.0,8160.0,8160.0,15
2015/10/7,01:45:00,8160.0,8160.0,8157.0,8157.0,18
2015/10/7,01:46:00,8159.0,8159.0,8157.0,8157.0,116
2015/10/7,01:47:00,8155.5,8158.5,8155.5,8158.5,16
2015/10/7,01:48:00,8154.0,8154.0,8154.0,8154.0,1
2015/10/7,01:52:00,8161.0,8161.0,8155.5,8155.5,51
2015/10/7,01:56:00,8157.0,8157.0,8157.0,8157.0,37
2015/10/7,01:57:00,8157.0,8157.0,8156.0,8156.0,29
2015/10/7,01:58:00,8156.0,8156.0,8156.0,8156.0,8
2015/10/7,01:59:00,8154.0,8154.0,8153.5,8153.5,20
2015/10/7,02:00:00,8155.0,8155.0,8154.0,8154.0,11
2015/10/7,09:01:00,8164.0,8164.0,8152.5,8157.0,60
2015/10/7,09:02:00,8152.5,8152.5,8151.0,8151.0,34
2015/10/7,09:03:00,8155.5,8155.5,8151.0,8151.0,21
2015/10/7,09:04:00,8145.5,8157.0,8145.5,8157.0,28
2015/10/7,09:05:00,8156.0,8156.5,8156.0,8156.5,5
2015/10/7,09:07:00,8156.5,8156.5,8153.5,8153.5,11
2015/10/7,09:08:00,8155.0,8155.5,8152.0,8152.0,12
2015/10/7,09:09:00,8156.0,8156.0,8156.0,8156.0,1
2015/10/7,09:11:00,8156.0,8156.0,8156.0,8156.0,5
2015/10/7,09:12:00,8157.0,8162.0,8157.0,8162.0,12
2015/10/7,09:14:00,8156.0,8156.0,8156.0,8156.0,4
2015/10/7,09:15:00,8159.0,8161.5,8159.0,8161.5,6
2015/10/7,09:16:00,8161.5,8161.5,8161.5,8161.5,4
2015/10/7,09:17:00,8161.0,8162.0,8161.0,8162.0,6
2015/10/7,09:19:00,8154.0,8158.0,8154.0,8158.0,3
2015/10/7,09:20:00,8157.0,8160.0,8157.0,8160.0,6
2015/10/7,09:21:00,8162.5,8162.5,8162.5,8162.5,1
2015/10/7,09:22:00,8164.0,8164.0,8163.0,8163.0,3
2015/10/7,09:23:00,8163.0,8164.5,8163.0,8164.5,4
2015/10/7,09:25:00,8164.5,8165.0,8164.0,8165.0,6
2015/10/7,09:26:00,8164.5,8164.5,8164.5,8164.5,2
2015/10/7,09:27:00,8164.0,8164.5,8164.0,8164.5,6
2015/10/7,09:29:00,8165.0,8165.0,8165.0,8165.0,8
2015/10/7,09:31:00,8167.0,8167.0,8167.0,8167.0,6
2015/10/7,09:34:00,8166.0,8166.0,8165.0,8166.0,7
2015/10/7,09:35:00,8165.5,8165.5,8165.5,8165.5,1
2015/10/7,09:36:00,8166.0,8166.0,8162.0,8162.0,7
2015/10/7,09:38:00,8167.0,8168.0,8167.0,8167.5,17
2015/10/7,09:39:00,8169.5,8169.5,8169.0,8169.5,7
2015/10/7,09:40:00,8170.0,8176.5,8170.0,8176.5,76
2015/10/7,09:41:00,8176.0,8178.0,8174.0,8175.0,22
2015/10/7,09:42:00,8175.0,8177.5,8175.0,8177.5,4
2015/10/7,09:43:00,8174.5,8176.5,8174.0,8176.5,8
2015/10/7,09:44:00,8176.5,8179.5,8176.5,8179.5,12
2015/10/7,09:45:00,8178.0,8179.5,8177.5,8179.5,46
2015/10/7,09:46:00,8177.5,8177.5,8174.0,8175.5,11
2015/10/7,09:47:00,8173.5,8173.5,8172.5,8173.0,5
2015/10/7,09:48:00,8174.0,8175.0,8173.0,8173.0,7
2015/10/7,09:49:00,8173.0,8175.5,8171.0,8171.0,17
2015/10/7,09:50:00,8168.0,8168.5,8164.0,8166.5,11
2015/10/7,09:51:00,8166.0,8166.0,8166.0,8166.0,1
2015/10/7,09:52:00,8166.5,8169.5,8166.5,8169.5,9
2015/10/7,09:53:00,8170.0,8170.0,8169.5,8170.0,4
2015/10/7,09:55:00,8170.5,8170.5,8170.5,8170.5,1
2015/10/7,09:58:00,8171.0,8171.5,8171.0,8171.5,3
2015/10/7,09:59:00,8171.0,8173.5,8171.0,8172.5,9
2015/10/7,10:00:00,8171.5,8171.5,8171.5,8171.5,1
2015/10/7,10:01:00,8167.5,8172.0,8167.5,8172.0,8
2015/10/7,10:03:00,8172.5,8172.5,8172.5,8172.5,1
2015/10/7,10:05:00,8171.5,8172.0,8171.5,8172.0,6
2015/10/7,10:10:00,8175.0,8175.0,8175.0,8175.0,1
2015/10/7,10:11:00,8175.0,8175.0,8175.0,8175.0,2
2015/10/7,10:13:00,8177.5,8177.5,8174.5,8174.5,4
2015/10/7,10:14:00,8171.0,8171.0,8171.0,8171.0,3
2015/10/7,10:15:00,8170.0,8170.0,8170.0,8170.0,1
2015/10/7,10:18:00,8168.5,8168.5,8166.5,8166.5,13
2015/10/7,10:19:00,8166.5,8169.5,8166.5,8169.5,2
2015/10/7,10:20:00,8166.0,8166.0,8166.0,8166.0,1
2015/10/7,10:21:00,8167.5,8168.0,8166.0,8166.0,44
2015/10/7,10:22:00,8165.5,8165.5,8162.0,8162.0,32
2015/10/7,10:23:00,8167.0,8169.0,8167.0,8168.5,4
2015/10/7,10:25:00,8169.0,8169.0,8169.0,8169.0,3
2015/10/7,10:26:00,8169.5,8169.5,8169.5,8169.5,1
2015/10/7,10:28:00,8174.0,8174.0,8174.0,8174.0,1
2015/10/7,10:31:00,8175.0,8175.0,8173.5,8173.5,21
2015/10/7,10:32:00,8173.0,8173.0,8168.0,8168.0,17
2015/10/7,10:33:00,8174.0,8174.0,8174.0,8174.0,1
2015/10/7,10:38:00,8174.0,8174.0,8174.0,8174.0,1
2015/10/7,10:41:00,8174.0,8175.0,8174.0,8175.0,23
2015/10/7,10:42:00,8175.0,8175.0,8172.0,8172.0,13
2015/10/7,10:43:00,8169.5,8170.5,8162.5,8168.0,34
2015/10/7,10:44:00,8168.5,8168.5,8168.5,8168.5,1
2015/10/7,10:45:00,8172.0,8172.0,8172.0,8172.0,9
2015/10/7,10:46:00,8174.0,8177.0,8174.0,8177.0,41
2015/10/7,10:47:00,8173.0,8173.0,8172.0,8172.0,15
2015/10/7,10:51:00,8173.0,8175.5,8170.0,8171.5,62
2015/10/7,10:54:00,8172.0,8172.0,8169.0,8169.0,2
2015/10/7,10:55:00,8170.5,8170.5,8170.5,8170.5,1
2015/10/7,10:56:00,8171.5,8171.5,8171.0,8171.0,4
2015/10/7,10:57:00,8171.5,8172.0,8169.0,8169.0,25
2015/10/7,10:58:00,8174.0,8174.0,8174.0,8174.0,1
2015/10/7,10:59:00,8174.0,8174.0,8174.0,8174.0,1
2015/10/7,11:00:00,8175.0,8176.5,8175.0,8176.5,6
2015/10/7,11:01:00,8176.5,8176.5,8163.5,8166.5,84
2015/10/7,11:02:00,8165.0,8165.0,8163.0,8163.5,16
2015/10/7,11:04:00,8161.5,8164.0,8161.5,8164.0,10
2015/10/7,11:05:00,8161.5,8161.5,8161.5,8161.5,1
2015/10/7,11:06:00,8162.5,8166.5,8162.5,8166.5,12
2015/10/7,11:09:00,8165.5,8165.5,8165.0,8165.0,3
2015/10/7,11:11:00,8166.0,8166.0,8166.0,8166.0,2
2015/10/7,11:12:00,8166.5,8167.0,8166.5,8167.0,4
2015/10/7,11:13:00,8165.5,8165.5,8162.0,8163.5,8
2015/10/7,11:14:00,8164.0,8167.5,8164.0,8167.5,9
2015/10/7,11:16:00,8167.5,8168.0,8164.0,8164.0,34
2015/10/7,11:18:00,8164.5,8168.0,8161.0,8162.5,74
2015/10/7,11:19:00,8162.0,8162.0,8160.0,8160.0,15
2015/10/7,11:20:00,8160.5,8160.5,8158.5,8158.5,10
2015/10/7,11:21:00,8159.5,8160.5,8157.0,8158.0,15
2015/10/7,11:22:00,8161.0,8164.5,8160.5,8164.5,22
2015/10/7,11:24:00,8164.5,8164.5,8160.5,8163.5,6
2015/10/7,11:26:00,8161.0,8161.0,8161.0,8161.0,6
2015/10/7,11:27:00,8162.0,8162.5,8162.0,8162.5,3
2015/10/7,11:29:00,8163.5,8166.5,8163.5,8166.5,2
2015/10/7,11:30:00,8168.0,8170.5,8168.0,8169.5,21
2015/10/7,11:31:00,8171.5,8171.5,8161.5,8161.5,23
2015/10/7,11:33:00,8165.5,8165.5,8162.5,8162.5,12
2015/10/7,11:34:00,8161.0,8161.0,8160.0,8160.0,5
2015/10/7,11:35:00,8160.0,8162.0,8160.0,8162.0,10
2015/10/7,11:36:00,8162.0,8167.0,8162.0,8162.0,28
2015/10/7,11:37:00,8161.0,8162.0,8160.0,8160.5,20
2015/10/7,11:38:00,8160.5,8164.5,8159.5,8159.5,55
2015/10/7,11:39:00,8157.5,8157.5,8153.5,8154.0,4
2015/10/7,11:40:00,8158.0,8158.0,8158.0,8158.0,2
2015/10/7,11:41:00,8157.5,8161.5,8157.5,8160.0,14
2015/10/7,11:42:00,8162.5,8162.5,8161.0,8161.0,2
2015/10/7,11:43:00,8161.0,8161.0,8161.0,8161.0,2
2015/10/7,11:44:00,8165.0,8165.0,8163.0,8165.0,8
2015/10/7,11:45:00,8164.5,8167.0,8160.0,8163.5,100
2015/10/7,11:46:00,8163.5,8165.0,8143.5,8154.5,683
2015/10/7,11:47:00,8156.0,8158.0,8150.5,8152.0,323
2015/10/7,11:48:00,8153.0,8160.0,8152.5,8157.0,235
2015/10/7,11:49:00,8157.0,8157.0,8146.5,8147.5,241
2015/10/7,11:50:00,8148.5,8151.0,8145.0,8146.5,216
2015/10/7,11:51:00,8147.0,8147.5,8142.5,8146.0,478
2015/10/7,11:52:00,8146.0,8154.5,8144.5,8154.0,462
2015/10/7,11:53:00,8154.5,8156.0,8152.5,8156.0,191
2015/10/7,11:54:00,8156.5,8156.5,8152.5,8156.5,181
2015/10/7,11:55:00,8156.5,8158.0,8153.5,8155.0,390
2015/10/7,11:56:00,8153.5,8162.5,8153.0,8161.5,210
2015/10/7,11:57:00,8161.5,8162.0,8157.5,8161.0,180
2015/10/7,11:58:00,8161.5,8162.0,8155.5,8156.0,128
2015/10/7,11:59:00,8157.0,8160.5,8156.5,8158.5,208
2015/10/7,12:00:00,8157.5,8167.0,8157.5,8167.0,298
2015/10/7,12:01:00,8167.0,8167.5,8160.0,8162.5,152
2015/10/7,12:02:00,8162.5,8169.5,8162.0,8167.0,188
2015/10/7,12:03:00,8166.0,8177.0,8165.5,8175.0,256
2015/10/7,12:04:00,8176.0,8178.0,8172.0,8172.0,112
2015/10/7,12:05:00,8171.5,8175.0,8171.5,8173.5,44
2015/10/7,12:06:00,8174.0,8180.5,8172.0,8172.0,171
2015/10/7,12:07:00,8172.0,8177.0,8171.0,8175.5,388
2015/10/7,12:08:00,8177.0,8182.5,8177.0,8179.5,631
2015/10/7,12:09:00,8178.5,8178.5,8174.0,8175.5,69
2015/10/7,12:10:00,8174.5,8177.0,8173.0,8174.0,109
2015/10/7,12:11:00,8174.5,8175.0,8171.0,8171.0,133
2015/10/7,12:12:00,8170.0,8170.5,8166.0,8168.0,95
2015/10/7,12:13:00,8168.0,8170.5,8166.0,8170.0,65
2015/10/7,12:14:00,8171.0,8171.0,8164.0,8168.5,135
2015/10/7,12:15:00,8168.0,8169.5,8166.0,8166.5,32
2015/10/7,12:16:00,8167.0,8168.5,8165.0,8165.0,38
2015/10/7,12:17:00,8165.0,8165.0,8159.0,8163.5,114
2015/10/7,12:18:00,8163.5,8167.5,8163.5,8164.5,45
2015/10/7,12:19:00,8166.0,8166.5,8163.0,8163.0,66
2015/10/7,12:20:00,8163.0,8164.5,8160.5,8161.0,46
2015/10/7,12:21:00,8162.0,8163.5,8161.5,8162.0,61
2015/10/7,12:22:00,8162.5,8163.5,8161.5,8162.0,36
2015/10/7,12:23:00,8163.0,8167.5,8162.0,8167.5,43
2015/10/7,12:24:00,8167.5,8169.5,8167.0,8169.0,41
2015/10/7,12:25:00,8168.0,8172.0,8168.0,8170.5,121
2015/10/7,12:26:00,8170.0,8172.0,8168.5,8170.5,185
2015/10/7,12:27:00,8170.5,8171.5,8169.0,8171.0,154
2015/10/7,12:28:00,8170.5,8173.5,8169.5,8173.0,88
2015/10/7,12:29:00,8173.0,8175.0,8171.5,8172.5,114
2015/10/7,12:30:00,8171.5,8176.0,8171.5,8175.5,63
2015/10/7,12:31:00,8176.0,8176.5,8170.5,8170.5,86
2015/10/7,12:32:00,8170.5,8171.0,8167.0,8167.0,174
2015/10/7,12:33:00,8167.0,8175.5,8167.0,8175.5,213
2015/10/7,12:34:00,8175.5,8177.5,8172.0,8174.0,334
2015/10/7,12:35:00,8175.0,8175.5,8172.5,8172.5,61
2015/10/7,12:36:00,8172.0,8175.5,8171.0,8174.0,80
2015/10/7,12:37:00,8175.0,8176.5,8172.5,8172.5,134
2015/10/7,12:38:00,8172.5,8176.5,8172.5,8174.0,122
2015/10/7,12:39:00,8174.0,8179.0,8173.0,8179.0,135
2015/10/7,12:40:00,8178.5,8181.0,8178.5,8180.0,234
2015/10/7,12:41:00,8181.5,8186.0,8180.5,8185.0,432
2015/10/7,12:42:00,8184.0,8186.0,8182.5,8184.5,185
2015/10/7,12:43:00,8184.5,8186.5,8182.0,8184.0,83
2015/10/7,12:44:00,8183.5,8185.5,8180.5,8185.0,74
2015/10/7,12:45:00,8187.5,8191.5,8187.0,8189.5,361
2015/10/7,12:46:00,8192.0,8197.0,8191.5,8194.0,271
2015/10/7,12:47:00,8194.5,8196.5,8193.0,8195.0,120
2015/10/7,12:48:00,8194.5,8199.0,8194.0,8198.0,82
2015/10/7,12:49:00,8197.5,8198.5,8193.0,8193.5,178
2015/10/7,12:50:00,8193.0,8193.0,8189.0,8190.0,39
2015/10/7,12:51:00,8188.0,8191.5,8185.5,8190.5,223
2015/10/7,12:52:00,8190.5,8195.0,8190.0,8192.5,104
2015/10/7,12:53:00,8192.0,8193.0,8189.5,8191.0,72
2015/10/7,12:54:00,8191.0,8191.5,8188.5,8191.5,85
2015/10/7,12:55:00,8191.0,8192.5,8190.5,8192.0,25
2015/10/7,12:56:00,8192.0,8193.0,8190.5,8190.5,53
2015/10/7,12:57:00,8189.5,8189.5,8187.5,8189.0,42
2015/10/7,12:58:00,8188.0,8189.5,8186.5,8187.0,57
2015/10/7,12:59:00,8185.5,8187.5,8184.0,8184.5,55
2015/10/7,13:00:00,8185.0,8187.0,8183.5,8183.5,125
2015/10/7,13:01:00,8184.5,8184.5,8179.5,8180.0,213
2015/10/7,13:02:00,8179.5,8180.5,8176.5,8176.5,92
2015/10/7,13:03:00,8177.5,8181.5,8176.5,8180.5,44
2015/10/7,13:04:00,8181.0,8184.0,8179.5,8184.0,63
2015/10/7,13:05:00,8184.0,8185.5,8182.0,8182.5,90
2015/10/7,13:06:00,8183.0,8185.0,8182.5,8184.0,60
2015/10/7,13:07:00,8182.5,8187.0,8182.5,8183.5,90
2015/10/7,13:08:00,8184.5,8186.0,8184.5,8185.0,12
2015/10/7,13:09:00,8186.0,8188.0,8186.0,8188.0,28
2015/10/7,13:10:00,8188.0,8190.5,8187.5,8189.0,67
2015/10/7,13:11:00,8189.0,8191.5,8187.5,8189.0,49
2015/10/7,13:12:00,8189.0,8191.0,8187.0,8189.0,41
2015/10/7,13:13:00,8190.0,8191.5,8188.0,8190.5,58
2015/10/7,13:14:00,8189.0,8189.0,8187.0,8188.0,26
2015/10/7,13:15:00,8188.0,8188.5,8181.5,8181.5,298
2015/10/7,13:16:00,8183.0,8185.5,8181.5,8183.0,137
2015/10/7,13:17:00,8183.0,8184.0,8182.0,8184.0,14
2015/10/7,13:18:00,8185.5,8189.0,8183.0,8186.0,80
2015/10/7,13:19:00,8186.5,8190.5,8186.0,8188.5,118
2015/10/7,13:20:00,8187.0,8191.5,8187.0,8190.0,31
2015/10/7,13:21:00,8189.5,8190.0,8187.5,8188.0,61
2015/10/7,13:22:00,8189.0,8190.5,8187.5,8190.0,37
2015/10/7,13:23:00,8190.0,8190.5,8187.5,8190.0,56
2015/10/7,13:24:00,8187.5,8191.5,8187.5,8191.5,115
2015/10/7,13:25:00,8190.5,8195.0,8190.0,8193.5,525
2015/10/7,13:26:00,8193.0,8195.0,8191.5,8195.0,28
2015/10/7,13:27:00,8195.0,8197.0,8193.5,8194.0,86
2015/10/7,13:28:00,8194.0,8196.5,8194.0,8195.0,64
2015/10/7,13:29:00,8195.5,8195.5,8191.5,8193.0,79
2015/10/7,13:30:00,8190.5,8193.0,8190.0,8190.5,106
2015/10/7,13:31:00,8192.0,8192.0,8189.0,8190.5,35
2015/10/7,13:32:00,8190.5,8191.5,8189.0,8190.5,71
2015/10/7,13:33:00,8190.5,8191.5,8189.5,8191.5,27
2015/10/7,13:34:00,8189.5,8191.5,8188.5,8191.5,60
2015/10/7,13:35:00,8191.5,8195.5,8191.5,8194.5,153
2015/10/7,13:36:00,8194.0,8201.0,8194.0,8196.5,467
2015/10/7,13:37:00,8196.5,8199.5,8195.5,8197.0,292
2015/10/7,13:38:00,8197.0,8200.0,8196.0,8199.0,204
2015/10/7,13:39:00,8200.0,8203.0,8196.0,8197.0,262
2015/10/7,13:40:00,8197.0,8200.0,8195.0,8196.0,219
2015/10/7,13:41:00,8197.0,8197.0,8194.5,8195.5,23
2015/10/7,13:42:00,8194.5,8196.0,8194.0,8195.0,23
2015/10/7,13:43:00,8194.5,8197.0,8193.5,8194.0,87
2015/10/7,13:44:00,8195.0,8195.0,8191.5,8191.5,37
2015/10/7,13:45:00,8190.0,8191.5,8187.5,8188.0,62
2015/10/7,13:46:00,8189.0,8189.5,8187.5,8187.5,15
2015/10/7,13:47:00,8187.0,8187.0,8185.0,8185.0,29
2015/10/7,13:48:00,8186.5,8186.5,8182.0,8184.0,33
2015/10/7,13:49:00,8182.5,8185.0,8182.5,8185.0,25
2015/10/7,13:50:00,8185.0,8185.5,8183.0,8183.0,44
2015/10/7,13:51:00,8182.5,8182.5,8180.5,8180.5,23
2015/10/7,13:52:00,8182.0,8184.0,8181.5,8183.5,52
2015/10/7,13:53:00,8184.0,8184.0,8181.0,8182.0,59
2015/10/7,13:54:00,8182.0,8183.5,8180.5,8180.5,55
2015/10/7,13:55:00,8181.5,8181.5,8178.5,8180.0,54
2015/10/7,13:56:00,8180.0,8182.0,8178.0,8180.0,111
2015/10/7,13:57:00,8181.0,8181.0,8177.5,8179.5,166
2015/10/7,13:58:00,8179.0,8182.5,8179.0,8182.5,59
2015/10/7,13:59:00,8184.0,8184.5,8182.5,8182.5,29
2015/10/7,14:00:00,8182.0,8182.5,8181.0,8182.0,15
2015/10/7,14:01:00,8183.5,8184.0,8181.5,8182.5,38
2015/10/7,14:02:00,8182.5,8187.0,8182.5,8186.5,138
2015/10/7,14:03:00,8187.0,8189.0,8186.5,8188.0,48
2015/10/7,14:04:00,8188.5,8188.5,8188.0,8188.0,20
2015/10/7,14:05:00,8189.0,8189.0,8188.0,8189.0,13
2015/10/7,14:06:00,8189.5,8192.0,8189.0,8189.0,119
2015/10/7,14:07:00,8189.5,8190.5,8188.0,8188.5,71
2015/10/7,14:08:00,8188.5,8188.5,8187.5,8187.5,27
2015/10/7,14:09:00,8189.0,8189.0,8186.5,8188.5,43
2015/10/7,14:10:00,8187.0,8187.5,8186.0,8186.0,38
2015/10/7,14:11:00,8187.0,8188.5,8187.0,8188.5,17
2015/10/7,14:12:00,8189.0,8191.5,8187.5,8190.0,147
2015/10/7,14:13:00,8190.0,8192.5,8190.0,8192.5,59
2015/10/7,14:14:00,8192.5,8194.0,8192.0,8193.5,39
2015/10/7,14:15:00,8193.5,8195.0,8192.5,8192.5,52
2015/10/7,14:16:00,8192.5,8192.5,8190.0,8190.5,25
2015/10/7,14:17:00,8190.0,8192.0,8189.5,8189.5,53
2015/10/7,14:18:00,8189.0,8192.0,8189.0,8191.0,86
2015/10/7,14:19:00,8192.0,8192.0,8189.5,8191.0,30
2015/10/7,14:20:00,8190.0,8191.0,8187.5,8188.0,56
2015/10/7,14:21:00,8188.0,8189.0,8184.0,8185.0,154
2015/10/7,14:22:00,8185.5,8185.5,8179.5,8180.0,415
2015/10/7,14:23:00,8181.5,8182.0,8172.5,8175.5,367
2015/10/7,14:24:00,8173.0,8175.0,8168.0,8171.0,250
2015/10/7,14:25:00,8169.5,8174.0,8169.5,8174.0,97
2015/10/7,14:26:00,8175.0,8175.0,8168.5,8169.5,220
2015/10/7,14:27:00,8171.0,8174.5,8169.0,8174.5,83
2015/10/7,14:28:00,8173.5,8176.5,8173.5,8174.0,322
2015/10/7,14:29:00,8173.5,8177.5,8173.5,8175.5,232
2015/10/7,14:30:00,8175.0,8180.0,8174.0,8178.0,292
2015/10/7,14:31:00,8179.5,8179.5,8177.5,8178.5,114
2015/10/7,14:32:00,8178.0,8180.5,8178.0,8179.0,105
2015/10/7,14:33:00,8179.0,8179.5,8177.5,8178.5,61
2015/10/7,14:34:00,8178.5,8186.5,8178.5,8186.5,185
2015/10/7,14:35:00,8185.0,8187.0,8184.5,8185.0,180
2015/10/7,14:36:00,8185.5,8188.0,8183.5,8183.5,278
2015/10/7,14:37:00,8183.5,8186.5,8182.0,8183.0,401
2015/10/7,14:38:00,8185.0,8187.0,8185.0,8186.0,148
2015/10/7,14:39:00,8188.0,8190.5,8185.5,8188.5,122
2015/10/7,14:40:00,8190.0,8190.0,8181.5,8181.5,75
2015/10/7,14:41:00,8180.0,8182.5,8179.0,8181.0,90
2015/10/7,14:42:00,8180.5,8181.5,8179.0,8180.5,76
2015/10/7,14:43:00,8182.0,8182.0,8178.0,8178.0,23
2015/10/7,14:44:00,8178.5,8179.5,8176.0,8176.0,89
2015/10/7,14:45:00,8176.0,8176.0,8172.0,8173.0,108
2015/10/7,14:46:00,8174.0,8176.0,8172.0,8174.5,110
2015/10/7,14:47:00,8175.0,8175.0,8167.5,8168.0,225
2015/10/7,14:48:00,8167.0,8167.5,8163.5,8167.5,243
2015/10/7,14:49:00,8167.5,8170.5,8164.5,8165.0,154
2015/10/7,14:50:00,8164.5,8167.5,8163.5,8165.5,194
2015/10/7,14:51:00,8166.5,8166.5,8163.0,8165.5,36
2015/10/7,14:52:00,8164.0,8165.0,8160.0,8162.5,107
2015/10/7,14:53:00,8162.0,8166.0,8161.0,8165.0,109
2015/10/7,14:54:00,8166.0,8171.0,8166.0,8171.0,72
2015/10/7,14:55:00,8170.0,8170.5,8169.0,8170.5,23
2015/10/7,14:56:00,8170.5,8171.5,8167.5,8170.0,241
2015/10/7,14:57:00,8171.0,8172.0,8169.5,8170.5,67
2015/10/7,14:58:00,8171.0,8174.5,8170.5,8174.5,67
2015/10/7,14:59:00,8174.5,8176.0,8173.0,8174.5,90
2015/10/7,15:00:00,8174.0,8174.0,8170.5,8171.5,125
2015/10/7,15:01:00,8171.0,8172.0,8165.0,8165.5,390
2015/10/7,15:02:00,8165.5,8169.5,8165.0,8168.0,124
2015/10/7,15:03:00,8170.0,8172.5,8169.5,8171.0,64
2015/10/7,15:04:00,8171.5,8173.5,8170.0,8173.0,89
2015/10/7,15:05:00,8173.0,8174.5,8171.5,8174.5,60
2015/10/7,15:06:00,8175.0,8175.5,8172.0,8175.0,63
2015/10/7,15:07:00,8175.5,8182.0,8173.5,8182.0,135
2015/10/7,15:08:00,8181.0,8181.0,8176.0,8177.5,58
2015/10/7,15:09:00,8176.5,8179.5,8175.0,8179.5,57
2015/10/7,15:10:00,8180.5,8182.0,8180.5,8180.5,35
2015/10/7,15:11:00,8181.0,8181.0,8175.5,8176.5,124
2015/10/7,15:12:00,8176.5,8177.5,8175.0,8176.5,131
2015/10/7,15:13:00,8177.0,8177.5,8173.0,8174.5,82
2015/10/7,15:14:00,8174.5,8174.5,8170.0,8172.5,138
2015/10/7,15:15:00,8172.0,8175.0,8170.5,8170.5,39
2015/10/7,15:16:00,8169.5,8171.0,8166.5,8171.0,189
2015/10/7,15:17:00,8171.5,8175.0,8169.0,8173.5,168
2015/10/7,15:18:00,8174.5,8174.5,8171.0,8171.0,79
2015/10/7,15:19:00,8171.0,8173.0,8171.0,8172.5,79
2015/10/7,15:20:00,8172.5,8172.5,8168.5,8168.5,38
2015/10/7,15:21:00,8170.5,8170.5,8168.0,8169.0,10
2015/10/7,15:22:00,8167.5,8168.0,8165.0,8165.5,89
2015/10/7,15:23:00,8166.0,8168.0,8166.0,8167.0,92
2015/10/7,15:24:00,8167.5,8168.0,8162.0,8162.0,113
2015/10/7,15:25:00,8161.5,8161.5,8152.5,8160.5,215
2015/10/7,15:26:00,8161.5,8163.0,8160.5,8163.0,36
2015/10/7,15:27:00,8164.0,8166.5,8162.0,8164.0,322
2015/10/7,15:28:00,8163.5,8165.0,8159.0,8159.5,164
2015/10/7,15:29:00,8161.0,8163.0,8159.0,8163.0,220
2015/10/7,15:30:00,8162.5,8166.5,8161.5,8164.0,174
2015/10/7,15:31:00,8163.0,8163.0,8160.5,8162.5,112
2015/10/7,15:32:00,8163.0,8164.0,8160.5,8162.5,187
2015/10/7,15:33:00,8164.0,8166.0,8163.5,8166.0,92
2015/10/7,15:34:00,8166.5,8169.0,8166.5,8168.5,190
2015/10/7,15:35:00,8168.5,8170.0,8168.0,8169.5,43
2015/10/7,15:36:00,8170.0,8170.0,8167.5,8168.0,110
2015/10/7,15:37:00,8169.0,8174.5,8169.0,8173.5,394
2015/10/7,15:38:00,8174.5,8177.0,8174.5,8175.5,266
2015/10/7,15:39:00,8176.0,8179.5,8175.5,8177.0,296
2015/10/7,15:40:00,8178.5,8185.0,8178.0,8181.5,497
2015/10/7,15:41:00,8181.5,8184.5,8181.5,8183.5,138
2015/10/7,15:42:00,8182.5,8187.0,8182.5,8186.0,219
2015/10/7,15:43:00,8187.5,8190.0,8183.5,8185.5,128
2015/10/7,15:44:00,8187.0,8193.5,8187.0,8193.5,279
2015/10/7,15:45:00,8193.0,8201.5,8190.5,8199.5,562
2015/10/7,15:46:00,8199.5,8204.5,8194.0,8202.5,585
2015/10/7,15:47:00,8201.5,8203.0,8196.0,8196.0,427
2015/10/7,15:48:00,8195.0,8198.5,8194.0,8197.0,343
2015/10/7,15:49:00,8194.5,8194.5,8189.0,8190.0,234
2015/10/7,15:50:00,8189.5,8194.0,8188.5,8192.0,232
2015/10/7,15:51:00,8192.0,8194.0,8190.0,8191.5,187
2015/10/7,15:52:00,8191.5,8191.5,8185.5,8186.0,132
2015/10/7,15:53:00,8188.0,8189.0,8185.5,8187.0,160
2015/10/7,15:54:00,8187.0,8194.0,8187.0,8192.0,84
2015/10/7,15:55:00,8191.0,8192.5,8190.5,8191.5,85
2015/10/7,15:56:00,8192.0,8198.5,8192.0,8195.5,103
2015/10/7,15:57:00,8196.5,8200.0,8194.0,8199.5,140
2015/10/7,15:58:00,8200.5,8205.0,8192.0,8192.5,372
2015/10/7,15:59:00,8192.5,8194.0,8190.0,8192.0,110
2015/10/7,16:00:00,8191.5,8194.0,8191.0,8193.0,56
2015/10/7,16:01:00,8194.0,8194.5,8186.5,8189.0,115
2015/10/7,16:02:00,8189.0,8193.0,8187.0,8190.5,165
2015/10/7,16:03:00,8190.0,8192.0,8187.0,8187.0,187
2015/10/7,16:04:00,8188.0,8190.5,8187.0,8190.0,177
2015/10/7,16:05:00,8188.5,8189.0,8185.5,8185.5,167
2015/10/7,16:06:00,8185.5,8188.0,8183.5,8184.5,208
2015/10/7,16:07:00,8184.5,8189.0,8184.5,8184.5,166
2015/10/7,16:08:00,8184.5,8186.0,8184.5,8185.5,81
2015/10/7,16:09:00,8186.0,8186.5,8181.5,8186.5,172
2015/10/7,16:10:00,8187.0,8187.0,8181.5,8182.5,213
2015/10/7,16:11:00,8184.0,8187.5,8184.0,8184.5,57
2015/10/7,16:12:00,8186.5,8190.0,8186.5,8189.0,41
2015/10/7,16:13:00,8188.0,8189.0,8184.5,8185.0,58
2015/10/7,16:14:00,8185.5,8186.0,8184.5,8185.0,26
2015/10/7,16:15:00,8185.5,8185.5,8181.5,8182.0,62
2015/10/7,16:16:00,8181.0,8184.5,8178.0,8182.0,128
2015/10/7,16:17:00,8181.5,8184.0,8178.5,8180.0,98
2015/10/7,16:18:00,8180.0,8183.5,8180.0,8181.5,49
2015/10/7,16:19:00,8182.0,8182.0,8180.0,8182.0,48
2015/10/7,16:20:00,8182.0,8184.5,8181.0,8184.5,22
2015/10/7,16:21:00,8184.5,8188.5,8184.5,8188.5,14
2015/10/7,16:22:00,8188.0,8192.0,8187.5,8191.5,71
2015/10/7,16:23:00,8191.0,8194.0,8191.0,8194.0,156
2015/10/7,16:24:00,8193.5,8201.5,8193.0,8199.5,326
2015/10/7,16:25:00,8198.0,8199.5,8195.0,8196.0,86
2015/10/7,16:26:00,8196.5,8198.5,8195.0,8195.5,107
2015/10/7,16:27:00,8194.5,8196.5,8194.0,8196.0,66
2015/10/7,16:28:00,8196.5,8201.0,8196.5,8200.5,187
2015/10/7,16:29:00,8201.5,8203.5,8197.5,8197.5,205
2015/10/7,16:30:00,8197.0,8200.5,8197.0,8200.0,234
2015/10/7,16:31:00,8200.5,8203.5,8199.0,8199.5,166
2015/10/7,16:32:00,8199.5,8204.5,8199.5,8202.5,284
2015/10/7,16:33:00,8203.0,8203.0,8199.5,8200.0,85
2015/10/7,16:34:00,8198.5,8198.5,8193.0,8197.5,74
2015/10/7,16:35:00,8197.0,8197.0,8195.5,8195.5,42
2015/10/7,16:36:00,8197.5,8197.5,8192.5,8192.5,68
2015/10/7,16:37:00,8192.0,8193.0,8188.5,8188.5,77
2015/10/7,16:38:00,8188.5,8194.0,8188.5,8192.5,68
2015/10/7,16:39:00,8192.5,8196.5,8191.0,8196.5,43
2015/10/7,16:40:00,8195.5,8195.5,8191.0,8191.0,38
2015/10/7,16:41:00,8193.0,8193.5,8189.5,8190.0,41
2015/10/7,16:42:00,8189.5,8192.0,8188.0,8189.0,50
2015/10/7,16:43:00,8189.0,8191.0,8187.5,8189.5,66
2015/10/7,16:44:00,8191.0,8193.5,8191.0,8191.5,16
2015/10/7,16:45:00,8191.0,8194.5,8190.5,8194.5,45
2015/10/7,16:46:00,8193.0,8198.0,8192.5,8197.0,98
2015/10/7,16:47:00,8197.5,8201.0,8196.5,8197.0,254
2015/10/7,16:48:00,8197.5,8198.5,8195.5,8197.5,87
2015/10/7,16:49:00,8198.0,8198.0,8191.5,8192.5,21
2015/10/7,16:50:00,8192.5,8196.5,8192.5,8196.5,30
2015/10/7,16:51:00,8194.5,8195.0,8191.5,8193.0,23
2015/10/7,16:52:00,8193.0,8194.0,8189.0,8189.0,68
2015/10/7,16:53:00,8188.0,8188.5,8182.0,8186.0,241
2015/10/7,16:54:00,8187.5,8187.5,8183.0,8184.0,193
2015/10/7,16:55:00,8183.5,8183.5,8176.0,8180.5,198
2015/10/7,16:56:00,8180.5,8181.0,8171.0,8173.5,255
2015/10/7,16:57:00,8174.0,8178.0,8174.0,8176.0,155
2015/10/7,16:58:00,8176.5,8182.5,8174.5,8182.0,71
2015/10/7,16:59:00,8182.0,8182.0,8177.0,8180.5,38
2015/10/7,17:00:00,8179.5,8183.5,8179.5,8183.0,31
2015/10/7,17:01:00,8183.0,8184.0,8181.5,8183.0,97
2015/10/7,17:02:00,8184.0,8188.0,8184.0,8186.5,81
2015/10/7,17:03:00,8186.0,8187.5,8183.5,8185.0,115
2015/10/7,17:04:00,8186.0,8186.0,8183.0,8183.0,34
2015/10/7,17:05:00,8182.5,8182.5,8177.0,8179.0,125
2015/10/7,17:06:00,8180.0,8185.5,8180.0,8183.0,107
2015/10/7,17:07:00,8182.0,8184.0,8178.5,8178.5,23
2015/10/7,17:08:00,8178.5,8178.5,8176.0,8177.0,177
2015/10/7,17:09:00,8176.0,8180.0,8175.0,8178.0,66
2015/10/7,17:10:00,8175.5,8178.0,8175.0,8176.5,18
2015/10/7,17:11:00,8177.0,8178.5,8174.0,8177.5,42
2015/10/7,17:12:00,8177.0,8178.0,8174.0,8178.0,24
2015/10/7,17:13:00,8178.0,8184.5,8177.5,8184.0,43
2015/10/7,17:14:00,8184.5,8186.5,8183.0,8186.0,135
2015/10/7,17:15:00,8186.5,8187.5,8185.0,8185.5,27
2015/10/7,17:16:00,8185.0,8186.0,8184.0,8184.5,59
2015/10/7,17:17:00,8184.5,8187.0,8184.5,8184.5,20
2015/10/7,17:18:00,8185.5,8185.5,8184.0,8185.0,17
2015/10/7,17:19:00,8185.0,8188.0,8184.0,8186.5,82
2015/10/7,17:20:00,8186.5,8187.5,8185.0,8187.5,27
2015/10/7,17:21:00,8188.0,8189.5,8185.0,8185.5,187
2015/10/7,17:22:00,8184.5,8188.0,8184.5,8186.0,113
2015/10/7,17:23:00,8186.0,8186.0,8181.5,8181.5,38
2015/10/7,17:24:00,8182.5,8188.0,8181.5,8186.5,305
2015/10/7,17:25:00,8188.0,8190.5,8188.0,8189.5,72
2015/10/7,17:26:00,8189.0,8189.0,8186.5,8188.0,33
2015/10/7,17:27:00,8187.5,8190.0,8187.0,8189.0,61
2015/10/7,17:28:00,8189.0,8190.0,8186.0,8186.5,58
2015/10/7,17:29:00,8186.5,8186.5,8182.0,8182.0,32
2015/10/7,17:30:00,8182.0,8186.0,8182.0,8184.0,124
2015/10/7,17:31:00,8184.5,8188.0,8183.5,8185.0,241
2015/10/7,17:32:00,8185.5,8190.5,8185.5,8189.0,210
2015/10/7,17:33:00,8190.0,8194.0,8189.0,8193.5,334
2015/10/7,17:34:00,8194.5,8199.0,8192.5,8194.5,669
2015/10/7,17:35:00,8194.0,8196.0,8191.5,8192.0,244
2015/10/7,17:36:00,8192.0,8192.0,8189.0,8191.5,311
2015/10/7,17:37:00,8191.5,8194.0,8190.0,8190.5,257
2015/10/7,17:38:00,8191.0,8192.0,8188.5,8190.0,150
2015/10/7,17:39:00,8190.0,8191.5,8189.5,8190.5,166
2015/10/7,17:40:00,8189.5,8194.0,8189.5,8193.0,386
2015/10/7,17:41:00,8193.0,8194.0,8192.5,8193.0,152
2015/10/7,17:42:00,8194.0,8198.0,8194.0,8197.0,211
2015/10/7,17:43:00,8196.5,8197.0,8195.0,8195.0,130
2015/10/7,17:44:00,8195.0,8195.0,8191.5,8191.5,183
2015/10/7,17:45:00,8191.0,8192.5,8191.0,8192.0,96
2015/10/7,17:46:00,8193.0,8195.0,8191.0,8191.0,260
2015/10/7,17:47:00,8191.5,8194.5,8191.0,8192.5,138
2015/10/7,17:48:00,8192.0,8197.5,8192.0,8197.0,134
2015/10/7,17:49:00,8197.0,8197.0,8194.5,8197.0,179
2015/10/7,17:50:00,8197.5,8198.5,8195.5,8197.0,225
2015/10/7,17:51:00,8197.5,8197.5,8194.5,8195.5,134
2015/10/7,17:52:00,8195.5,8198.5,8195.5,8196.5,130
2015/10/7,17:53:00,8196.5,8196.5,8194.0,8194.0,107
2015/10/7,17:54:00,8194.5,8197.5,8194.5,8196.5,169
2015/10/7,17:55:00,8197.0,8199.0,8194.5,8197.5,190
2015/10/7,17:56:00,8197.5,8200.0,8197.5,8199.5,152
2015/10/7,17:57:00,8199.5,8202.5,8198.5,8201.0,378
2015/10/7,17:58:00,8201.0,8201.5,8199.0,8201.0,344
2015/10/7,17:59:00,8201.0,8203.5,8200.5,8202.5,187
2015/10/7,18:00:00,8202.5,8204.5,8201.0,8203.0,205
2015/10/7,18:01:00,8201.5,8203.0,8198.5,8201.0,98
2015/10/7,18:02:00,8202.0,8203.0,8199.0,8199.0,65
2015/10/7,18:03:00,8198.5,8198.5,8197.5,8197.5,10
2015/10/7,18:04:00,8199.0,8199.5,8197.5,8197.5,20
2015/10/7,18:05:00,8197.5,8197.5,8195.0,8196.0,40
2015/10/7,18:06:00,8198.5,8199.0,8198.5,8199.0,12
2015/10/7,18:07:00,8198.5,8198.5,8198.5,8198.5,38
2015/10/7,18:08:00,8199.5,8200.5,8199.5,8200.5,28
2015/10/7,18:09:00,8201.0,8201.0,8201.0,8201.0,2
2015/10/7,18:10:00,8202.0,8202.5,8200.5,8202.0,59
2015/10/7,18:15:00,8199.0,8199.0,8199.0,8199.0,5
2015/10/8,00:01:00,8226.5,8226.5,8226.5,8226.5,1
2015/10/8,00:02:00,8227.0,8227.0,8227.0,8227.0,1
2015/10/8,00:03:00,8226.5,8226.5,8223.5,8223.5,7
2015/10/8,00:04:00,8222.5,8223.0,8222.5,8223.0,6
2015/10/8,00:05:00,8222.0,8222.0,8221.0,8221.0,3
2015/10/8,00:07:00,8221.0,8221.0,8220.5,8220.5,4
2015/10/8,00:09:00,8226.0,8226.0,8222.5,8222.5,2
2015/10/8,00:10:00,8223.0,8223.0,8222.0,8222.0,15
2015/10/8,00:11:00,8220.5,8220.5,8220.5,8220.5,11
2015/10/8,00:12:00,8221.0,8221.0,8221.0,8221.0,1
2015/10/8,00:13:00,8224.5,8226.0,8224.5,8226.0,3
2015/10/8,00:14:00,8222.5,8222.5,8222.5,8222.5,1
2015/10/8,00:15:00,8222.0,8222.0,8218.5,8218.5,2
2015/10/8,00:17:00,8218.5,8218.5,8218.5,8218.5,1
2015/10/8,00:18:00,8225.5,8225.5,8225.5,8225.5,2
2015/10/8,00:19:00,8222.0,8222.0,8222.0,8222.0,1
2015/10/8,00:20:00,8222.0,8226.0,8222.0,8226.0,2
2015/10/8,00:22:00,8221.0,8221.0,8221.0,8221.0,1
2015/10/8,00:23:00,8218.0,8218.0,8218.0,8218.0,2
2015/10/8,00:24:00,8214.5,8214.5,8214.5,8214.5,1
2015/10/8,00:25:00,8215.0,8215.0,8211.5,8211.5,6
2015/10/8,00:27:00,8212.0,8212.0,8211.0,8211.0,17
2015/10/8,00:28:00,8214.0,8214.0,8210.5,8210.5,18
2015/10/8,00:30:00,8210.0,8210.0,8208.5,8208.5,17
2015/10/8,00:31:00,8210.0,8210.0,8210.0,8210.0,15
2015/10/8,00:32:00,8210.5,8212.5,8210.5,8211.5,4
2015/10/8,00:33:00,8213.5,8213.5,8210.5,8210.5,6
2015/10/8,00:34:00,8214.0,8214.0,8214.0,8214.0,2
2015/10/8,00:35:00,8211.0,8211.0,8211.0,8211.0,1
2015/10/8,00:37:00,8211.0,8211.0,8211.0,8211.0,1
2015/10/8,00:38:00,8211.0,8211.0,8211.0,8211.0,1
2015/10/8,00:40:00,8210.5,8213.0,8210.5,8213.0,5
2015/10/8,00:42:00,8210.0,8210.0,8208.0,8208.0,9
2015/10/8,00:43:00,8208.0,8209.5,8208.0,8209.0,5
2015/10/8,00:44:00,8212.0,8212.0,8212.0,8212.0,7
2015/10/8,00:45:00,8214.0,8218.0,8213.5,8218.0,8
2015/10/8,00:46:00,8217.5,8218.0,8217.5,8218.0,13
2015/10/8,00:47:00,8216.0,8216.0,8215.5,8216.0,16
2015/10/8,00:48:00,8215.0,8215.0,8214.5,8214.5,3
2015/10/8,00:49:00,8214.0,8215.0,8214.0,8215.0,12
2015/10/8,00:50:00,8213.0,8217.5,8212.5,8217.5,7
2015/10/8,00:54:00,8213.0,8213.0,8213.0,8213.0,9
2015/10/8,00:58:00,8213.0,8213.0,8213.0,8213.0,1
2015/10/8,00:59:00,8213.0,8217.0,8213.0,8217.0,8
2015/10/8,01:00:00,8214.0,8214.0,8214.0,8214.0,1
2015/10/8,01:02:00,8212.5,8212.5,8212.5,8212.5,1
2015/10/8,01:06:00,8214.0,8217.0,8214.0,8217.0,17
2015/10/8,01:07:00,8217.0,8217.0,8217.0,8217.0,2
2015/10/8,01:08:00,8214.5,8214.5,8214.5,8214.5,1
2015/10/8,01:09:00,8218.0,8218.0,8218.0,8218.0,2
2015/10/8,01:10:00,8218.0,8218.0,8215.0,8215.0,2
2015/10/8,01:11:00,8219.5,8222.0,8219.5,8222.0,4
2015/10/8,01:13:00,8220.5,8220.5,8220.5,8220.5,1
2015/10/8,01:14:00,8220.5,8220.5,8220.5,8220.5,1
2015/10/8,01:15:00,8220.5,8222.0,8220.5,8222.0,2
2015/10/8,01:16:00,8220.5,8220.5,8220.5,8220.5,1
2015/10/8,01:18:00,8223.5,8225.0,8220.5,8225.0,21
2015/10/8,01:19:00,8224.0,8224.0,8224.0,8224.0,3
2015/10/8,01:20:00,8224.0,8224.0,8220.5,8220.5,4
2015/10/8,01:21:00,8221.5,8221.5,8221.5,8221.5,1
2015/10/8,01:23:00,8221.5,8225.0,8221.5,8225.0,4
2015/10/8,01:24:00,8226.0,8228.0,8225.0,8228.0,43
2015/10/8,01:25:00,8227.5,8227.5,8227.5,8227.5,10
2015/10/8,01:26:00,8223.0,8223.0,8223.0,8223.0,1
2015/10/8,01:28:00,8223.5,8223.5,8223.5,8223.5,1
2015/10/8,01:31:00,8223.0,8223.0,8220.5,8220.5,13
2015/10/8,01:32:00,8220.5,8220.5,8220.5,8220.5,1
2015/10/8,01:33:00,8221.5,8221.5,8221.5,8221.5,1
2015/10/8,01:34:00,8222.0,8228.0,8222.0,8228.0,2
2015/10/8,01:36:00,8224.5,8228.0,8224.5,8228.0,2
2015/10/8,01:37:00,8228.5,8229.0,8228.0,8228.0,11
2015/10/8,01:38:00,8224.5,8224.5,8224.5,8224.5,1
2015/10/8,01:39:00,8226.0,8226.0,8226.0,8226.0,1
2015/10/8,01:40:00,8227.5,8227.5,8225.5,8225.5,2
2015/10/8,01:41:00,8226.5,8228.5,8226.5,8227.5,6
2015/10/8,01:42:00,8227.5,8227.5,8226.5,8226.5,8
2015/10/8,01:43:00,8227.0,8227.0,8226.5,8226.5,4
2015/10/8,01:44:00,8227.0,8228.5,8226.0,8226.0,11
2015/10/8,01:45:00,8226.0,8226.0,8224.0,8224.0,5
2015/10/8,01:46:00,8224.5,8225.0,8224.5,8225.0,10
2015/10/8,01:47:00,8223.5,8227.0,8223.5,8227.0,7
2015/10/8,01:48:00,8227.0,8227.0,8223.5,8225.5,17
2015/10/8,01:49:00,8225.5,8226.0,8225.5,8226.0,6
2015/10/8,01:50:00,8227.0,8228.0,8226.5,8226.5,24
2015/10/8,01:51:00,8225.0,8225.5,8222.5,8223.0,26
2015/10/8,01:52:00,8225.0,8225.5,8223.5,8225.5,15
2015/10/8,01:53:00,8225.0,8225.5,8225.0,8225.0,4
2015/10/8,01:54:00,8225.0,8225.5,8225.0,8225.5,8
2015/10/8,01:55:00,8225.5,8225.5,8225.0,8225.0,3
2015/10/8,01:56:00,8225.0,8225.0,8225.0,8225.0,5
2015/10/8,01:57:00,8225.0,8225.5,8225.0,8225.5,7
2015/10/8,01:58:00,8226.0,8229.0,8226.0,8228.5,59
2015/10/8,01:59:00,8228.5,8229.0,8228.0,8229.0,35
2015/10/8,02:00:00,8226.5,8227.5,8226.0,8227.5,20
2015/10/8,09:01:00,8219.5,8226.5,8219.5,8223.0,21
2015/10/8,09:02:00,8221.5,8224.5,8220.0,8224.0,24
2015/10/8,09:03:00,8220.0,8224.5,8220.0,8223.5,27
2015/10/8,09:04:00,8224.0,8224.5,8219.0,8224.0,23
2015/10/8,09:05:00,8221.0,8221.0,8216.0,8220.0,46
2015/10/8,09:06:00,8219.5,8219.5,8217.5,8217.5,15
2015/10/8,09:07:00,8219.5,8219.5,8216.5,8216.5,35
2015/10/8,09:08:00,8217.0,8218.0,8217.0,8218.0,10
2015/10/8,09:09:00,8218.5,8218.5,8214.5,8217.0,32
2015/10/8,09:10:00,8217.5,8219.5,8217.5,8218.0,10
2015/10/8,09:11:00,8217.0,8219.0,8216.0,8216.0,9
2015/10/8,09:12:00,8215.5,8218.0,8215.5,8218.0,7
2015/10/8,09:13:00,8219.5,8219.5,8217.0,8218.5,17
2015/10/8,09:14:00,8217.0,8220.5,8215.5,8216.5,45
2015/10/8,09:15:00,8219.0,8219.5,8217.0,8217.0,14
2015/10/8,09:16:00,8219.5,8224.0,8219.5,8221.5,20
2015/10/8,09:17:00,8218.5,8219.5,8217.0,8219.5,35
2015/10/8,09:18:00,8219.5,8221.0,8218.0,8218.0,5
2015/10/8,09:19:00,8218.5,8221.0,8216.5,8216.5,46
2015/10/8,09:20:00,8216.5,8218.0,8214.0,8214.5,16
2015/10/8,09:21:00,8217.5,8218.0,8215.5,8217.5,9
2015/10/8,09:22:00,8214.0,8216.5,8212.0,8215.5,27
2015/10/8,09:23:00,8216.0,8217.0,8213.0,8216.5,12
2015/10/8,09:24:00,8220.5,8221.0,8217.5,8217.5,4
2015/10/8,09:25:00,8221.5,8221.5,8217.0,8218.0,9
2015/10/8,09:26:00,8217.5,8221.0,8217.0,8217.0,5
2015/10/8,09:27:00,8218.0,8220.5,8215.0,8216.5,11
2015/10/8,09:28:00,8218.0,8218.0,8213.5,8216.5,19
2015/10/8,09:29:00,8214.0,8218.5,8213.5,8215.0,11
2015/10/8,09:30:00,8216.0,8216.0,8211.0,8211.0,3
2015/10/8,09:31:00,8215.5,8215.5,8211.5,8215.5,14
2015/10/8,09:32:00,8212.0,8218.0,8210.0,8212.5,17
2015/10/8,09:33:00,8213.0,8215.5,8210.0,8211.0,14
2015/10/8,09:34:00,8215.0,8215.5,8211.0,8213.5,7
2015/10/8,09:35:00,8211.0,8215.0,8211.0,8211.0,5
2015/10/8,09:36:00,8211.0,8215.0,8210.0,8210.5,6
2015/10/8,09:37:00,8215.0,8215.0,8210.0,8211.0,7
2015/10/8,09:38:00,8211.0,8214.5,8211.0,8214.5,3
2015/10/8,09:39:00,8210.5,8213.5,8207.0,8210.0,44
2015/10/8,09:40:00,8211.5,8211.5,8202.0,8204.0,61
2015/10/8,09:41:00,8204.0,8206.5,8203.0,8204.0,49
2015/10/8,09:42:00,8203.5,8208.5,8202.5,8204.5,45
2015/10/8,09:43:00,8207.5,8207.5,8202.5,8202.5,14
2015/10/8,09:44:00,8204.5,8207.5,8204.5,8204.5,7
2015/10/8,09:45:00,8208.0,8208.0,8204.5,8204.5,4
2015/10/8,09:46:00,8206.5,8213.5,8206.5,8210.0,14
2015/10/8,09:47:00,8210.5,8213.5,8209.5,8209.5,11
2015/10/8,09:48:00,8208.0,8212.0,8208.0,8210.5,22
2015/10/8,09:49:00,8213.5,8214.5,8211.0,8212.5,12
2015/10/8,09:50:00,8212.5,8215.0,8212.5,8215.0,13
2015/10/8,09:51:00,8215.0,8217.0,8215.0,8216.5,27
2015/10/8,09:52:00,8219.5,8219.5,8212.0,8212.0,22
2015/10/8,09:53:00,8208.0,8208.5,8206.0,8206.0,15
2015/10/8,09:54:00,8207.0,8210.0,8207.0,8207.0,13
2015/10/8,09:55:00,8208.5,8208.5,8201.0,8202.5,32
2015/10/8,09:56:00,8203.0,8203.0,8198.0,8200.0,65
2015/10/8,09:57:00,8201.5,8201.5,8198.5,8198.5,6
2015/10/8,09:58:00,8202.5,8202.5,8199.5,8200.0,57
2015/10/8,09:59:00,8198.0,8202.0,8196.5,8196.5,6
2015/10/8,10:00:00,8196.5,8201.0,8196.5,8198.0,13
2015/10/8,10:01:00,8201.5,8201.5,8198.5,8198.5,2
2015/10/8,10:02:00,8197.0,8200.0,8197.0,8200.0,4
2015/10/8,10:03:00,8200.0,8200.0,8200.0,8200.0,1
2015/10/8,10:04:00,8198.5,8199.0,8197.5,8199.0,9
2015/10/8,10:05:00,8199.0,8200.0,8197.5,8197.5,78
2015/10/8,10:06:00,8197.5,8197.5,8192.5,8192.5,27
2015/10/8,10:07:00,8192.0,8195.5,8192.0,8195.5,13
2015/10/8,10:09:00,8198.0,8200.0,8198.0,8199.5,29
2015/10/8,10:10:00,8201.0,8201.0,8199.0,8199.0,4
2015/10/8,10:12:00,8200.0,8200.0,8200.0,8200.0,4
2015/10/8,10:14:00,8202.0,8202.0,8200.5,8200.5,28
2015/10/8,10:16:00,8200.5,8200.5,8200.5,8200.5,3
2015/10/8,10:17:00,8200.0,8200.0,8197.5,8197.5,4
2015/10/8,10:18:00,8197.0,8197.0,8197.0,8197.0,3
2015/10/8,10:23:00,8198.5,8198.5,8198.5,8198.5,2
2015/10/8,10:24:00,8195.5,8195.5,8188.0,8188.0,19
2015/10/8,10:25:00,8190.5,8191.0,8190.5,8191.0,3
2015/10/8,10:31:00,8194.0,8194.0,8192.5,8192.5,2
2015/10/8,10:32:00,8194.0,8194.0,8194.0,8194.0,2
2015/10/8,10:33:00,8197.0,8197.0,8197.0,8197.0,3
2015/10/8,10:34:00,8199.0,8200.0,8199.0,8200.0,5
2015/10/8,10:35:00,8202.0,8202.0,8202.0,8202.0,2
2015/10/8,10:36:00,8198.0,8198.0,8198.0,8198.0,2
2015/10/8,10:37:00,8200.0,8202.0,8200.0,8202.0,11
2015/10/8,10:38:00,8202.0,8202.0,8200.0,8200.0,8
2015/10/8,10:39:00,8197.0,8197.0,8197.0,8197.0,3
2015/10/8,10:44:00,8197.0,8198.0,8197.0,8197.5,22
2015/10/8,10:46:00,8198.0,8200.5,8197.5,8200.5,17
2015/10/8,10:48:00,8199.5,8199.5,8199.5,8199.5,1
2015/10/8,10:49:00,8200.0,8200.5,8200.0,8200.5,2
2015/10/8,10:51:00,8202.0,8202.0,8202.0,8202.0,5
2015/10/8,10:53:00,8202.0,8202.0,8202.0,8202.0,4
2015/10/8,10:54:00,8202.0,8204.0,8202.0,8204.0,48
2015/10/8,10:55:00,8204.0,8205.0,8202.5,8204.0,54
2015/10/8,10:56:00,8202.5,8205.0,8202.5,8205.0,6
2015/10/8,10:57:00,8204.5,8204.5,8202.5,8202.5,4
2015/10/8,10:58:00,8204.0,8205.0,8204.0,8205.0,28
2015/10/8,10:59:00,8205.0,8205.5,8205.0,8205.5,11
2015/10/8,11:00:00,8206.5,8207.0,8206.5,8207.0,2
2015/10/8,11:01:00,8207.0,8207.0,8207.0,8207.0,1
2015/10/8,11:02:00,8207.0,8208.0,8207.0,8208.0,6
2015/10/8,11:03:00,8207.0,8207.0,8207.0,8207.0,1
2015/10/8,11:06:00,8205.0,8205.0,8205.0,8205.0,1
2015/10/8,11:12:00,8205.5,8205.5,8204.5,8204.5,4
2015/10/8,11:15:00,8204.0,8204.0,8200.0,8200.0,4
2015/10/8,11:16:00,8197.5,8197.5,8197.5,8197.5,1
2015/10/8,11:21:00,8201.5,8201.5,8200.0,8200.0,4
2015/10/8,11:23:00,8201.5,8201.5,8201.5,8201.5,1
2015/10/8,11:24:00,8202.0,8202.0,8200.0,8200.0,9
2015/10/8,11:25:00,8200.0,8200.0,8196.5,8196.5,44
2015/10/8,11:26:00,8198.0,8198.0,8196.5,8196.5,48
2015/10/8,11:27:00,8196.5,8196.5,8195.5,8196.5,27
2015/10/8,11:28:00,8196.5,8196.5,8192.5,8196.0,44
2015/10/8,11:29:00,8193.0,8193.0,8193.0,8193.0,1
2015/10/8,11:30:00,8192.5,8192.5,8191.5,8191.5,70
2015/10/8,11:31:00,8191.5,8192.0,8190.5,8191.0,72
2015/10/8,11:32:00,8194.0,8194.0,8191.0,8193.0,74
2015/10/8,11:33:00,8194.5,8195.0,8194.5,8195.0,33
2015/10/8,11:34:00,8195.5,8196.5,8195.5,8196.5,14
2015/10/8,11:35:00,8198.0,8200.0,8198.0,8200.0,17
2015/10/8,11:36:00,8199.5,8200.0,8199.5,8200.0,30
2015/10/8,11:37:00,8202.0,8202.5,8200.0,8200.0,38
2015/10/8,11:38:00,8198.5,8198.5,8198.5,8198.5,8
2015/10/8,11:39:00,8199.0,8199.0,8198.0,8198.0,4
2015/10/8,11:40:00,8199.5,8199.5,8199.5,8199.5,3
2015/10/8,11:41:00,8196.0,8196.0,8191.0,8191.5,49
2015/10/8,11:44:00,8194.5,8194.5,8194.5,8194.5,1
2015/10/8,11:45:00,8192.0,8196.5,8192.0,8196.5,51
2015/10/8,11:46:00,8194.5,8196.0,8179.0,8183.5,803
2015/10/8,11:47:00,8182.5,8184.0,8177.5,8180.0,599
2015/10/8,11:48:00,8181.0,8188.5,8180.5,8187.5,634
2015/10/8,11:49:00,8188.0,8188.5,8184.5,8184.5,194
2015/10/8,11:50:00,8185.0,8185.0,8178.5,8180.5,337
2015/10/8,11:51:00,8181.0,8182.0,8176.0,8180.5,936
2015/10/8,11:52:00,8180.5,8183.0,8178.0,8178.5,280
2015/10/8,11:53:00,8179.0,8184.5,8177.5,8180.0,364
2015/10/8,11:54:00,8179.5,8185.0,8179.5,8181.5,128
2015/10/8,11:55:00,8181.5,8188.0,8180.5,8187.0,144
2015/10/8,11:56:00,8187.5,8190.5,8185.5,8188.0,187
2015/10/8,11:57:00,8188.5,8188.5,8183.0,8184.5,110
2015/10/8,11:58:00,8184.5,8189.0,8184.0,8185.0,243
2015/10/8,11:59:00,8185.0,8185.0,8180.0,8182.5,142
2015/10/8,12:00:00,8182.5,8182.5,8176.5,8179.0,333
2015/10/8,12:01:00,8180.0,8180.5,8177.0,8177.0,307
2015/10/8,12:02:00,8176.5,8179.0,8174.0,8177.0,493
2015/10/8,12:03:00,8176.5,8181.0,8175.5,8177.0,417
2015/10/8,12:04:00,8176.5,8180.5,8174.5,8175.5,367
2015/10/8,12:05:00,8175.0,8175.5,8170.0,8170.5,319
2015/10/8,12:06:00,8170.5,8170.5,8163.5,8164.5,185
2015/10/8,12:07:00,8165.5,8167.5,8164.5,8165.5,177
2015/10/8,12:08:00,8166.0,8171.5,8165.5,8171.5,92
2015/10/8,12:09:00,8171.0,8172.5,8170.0,8172.5,110
2015/10/8,12:10:00,8173.0,8175.0,8171.0,8173.5,75
2015/10/8,12:11:00,8174.5,8176.5,8172.5,8175.0,100
2015/10/8,12:12:00,8174.0,8175.0,8169.0,8171.5,62
2015/10/8,12:13:00,8171.5,8174.5,8171.5,8174.0,68
2015/10/8,12:14:00,8174.5,8175.5,8172.0,8172.5,43
2015/10/8,12:15:00,8173.0,8173.5,8168.0,8168.0,144
2015/10/8,12:16:00,8168.0,8168.5,8164.5,8167.5,200
2015/10/8,12:17:00,8167.5,8170.0,8166.5,8168.5,80
2015/10/8,12:18:00,8168.5,8170.5,8164.5,8164.5,122
2015/10/8,12:19:00,8164.0,8165.5,8162.0,8164.5,168
2015/10/8,12:20:00,8164.5,8166.0,8159.0,8163.5,274
2015/10/8,12:21:00,8163.0,8164.5,8158.0,8160.0,58
2015/10/8,12:22:00,8160.5,8162.0,8160.5,8161.5,47
2015/10/8,12:23:00,8161.5,8168.5,8161.5,8167.5,137
2015/10/8,12:24:00,8167.0,8170.0,8166.0,8169.0,50
2015/10/8,12:25:00,8170.0,8171.5,8167.0,8169.0,116
2015/10/8,12:26:00,8169.0,8169.0,8165.0,8167.5,101
2015/10/8,12:27:00,8165.5,8168.0,8165.0,8168.0,58
2015/10/8,12:28:00,8166.5,8167.0,8165.0,8166.0,82
2015/10/8,12:29:00,8166.0,8166.0,8164.0,8164.5,27
2015/10/8,12:30:00,8164.5,8166.0,8164.0,8164.0,27
2015/10/8,12:31:00,8163.5,8164.0,8162.0,8162.0,111
2015/10/8,12:32:00,8162.0,8164.5,8162.0,8163.5,68
2015/10/8,12:33:00,8163.0,8163.0,8155.0,8155.5,147
2015/10/8,12:34:00,8157.0,8160.0,8155.5,8157.0,95
2015/10/8,12:35:00,8157.0,8161.5,8157.0,8158.0,177
2015/10/8,12:36:00,8160.0,8160.0,8157.0,8158.5,45
2015/10/8,12:37:00,8160.5,8161.0,8158.0,8160.5,50
2015/10/8,12:38:00,8160.0,8162.0,8159.0,8160.0,118
2015/10/8,12:39:00,8160.5,8162.5,8159.5,8160.5,59
2015/10/8,12:40:00,8161.5,8162.5,8161.0,8162.0,22
2015/10/8,12:41:00,8161.5,8168.5,8161.5,8167.0,103
2015/10/8,12:42:00,8165.0,8165.5,8157.5,8159.0,252
2015/10/8,12:43:00,8159.0,8161.0,8158.5,8160.0,23
2015/10/8,12:44:00,8160.0,8161.0,8160.0,8161.0,3
2015/10/8,12:45:00,8161.5,8162.5,8161.5,8161.5,13
2015/10/8,12:46:00,8163.0,8164.5,8161.0,8164.5,39
2015/10/8,12:47:00,8166.5,8167.5,8166.5,8166.5,12
2015/10/8,12:48:00,8166.0,8167.0,8165.5,8167.0,25
2015/10/8,12:49:00,8166.0,8167.5,8164.5,8166.5,26
2015/10/8,12:50:00,8166.5,8166.5,8165.5,8166.5,11
2015/10/8,12:51:00,8167.0,8167.5,8165.5,8166.5,20
2015/10/8,12:52:00,8167.0,8167.5,8164.5,8164.5,17
2015/10/8,12:53:00,8164.5,8164.5,8161.0,8161.5,67
2015/10/8,12:54:00,8161.5,8161.5,8158.5,8159.5,34
2015/10/8,12:55:00,8159.0,8161.0,8159.0,8161.0,25
2015/10/8,12:56:00,8161.0,8161.5,8159.5,8159.5,21
2015/10/8,12:57:00,8159.5,8160.0,8156.0,8156.0,74
2015/10/8,12:58:00,8155.5,8160.5,8155.5,8160.5,13
2015/10/8,12:59:00,8159.0,8164.0,8159.0,8162.0,50
2015/10/8,13:00:00,8162.0,8162.5,8161.5,8162.5,4
2015/10/8,13:01:00,8162.5,8167.5,8162.5,8166.5,108
2015/10/8,13:02:00,8166.0,8168.0,8166.0,8167.0,45
2015/10/8,13:03:00,8168.0,8168.0,8161.5,8163.5,95
2015/10/8,13:04:00,8162.0,8166.0,8161.0,8166.0,137
2015/10/8,13:05:00,8166.5,8169.5,8165.5,8169.5,116
2015/10/8,13:06:00,8169.5,8169.5,8166.0,8166.0,34
2015/10/8,13:07:00,8167.0,8169.5,8165.5,8169.5,53
2015/10/8,13:08:00,8169.0,8171.0,8168.5,8170.5,72
2015/10/8,13:09:00,8171.0,8171.5,8168.5,8169.0,45
2015/10/8,13:10:00,8169.5,8172.0,8169.5,8170.5,64
2015/10/8,13:11:00,8172.0,8172.5,8169.0,8169.0,44
2015/10/8,13:12:00,8168.0,8168.0,8166.5,8166.5,40
2015/10/8,13:13:00,8167.0,8168.5,8166.5,8167.5,28
2015/10/8,13:14:00,8169.0,8173.5,8169.0,8172.0,43
2015/10/8,13:15:00,8172.0,8173.0,8170.5,8172.0,63
2015/10/8,13:16:00,8174.0,8176.5,8173.0,8174.0,68
2015/10/8,13:17:00,8174.5,8176.0,8174.5,8174.5,56
2015/10/8,13:18:00,8173.5,8173.5,8172.0,8173.0,36
2015/10/8,13:19:00,8172.0,8174.0,8169.5,8173.5,83
2015/10/8,13:20:00,8172.0,8172.5,8171.5,8172.5,8
2015/10/8,13:21:00,8170.5,8170.5,8169.0,8170.5,31
2015/10/8,13:22:00,8171.0,8172.0,8170.5,8171.0,27
2015/10/8,13:23:00,8170.5,8171.0,8168.0,8168.0,32
2015/10/8,13:24:00,8168.5,8168.5,8168.0,8168.0,13
2015/10/8,13:25:00,8168.5,8169.0,8166.5,8166.5,23
2015/10/8,13:26:00,8167.0,8170.0,8167.0,8167.5,63
2015/10/8,13:27:00,8169.5,8169.5,8167.0,8167.5,45
2015/10/8,13:28:00,8167.5,8168.5,8163.5,8163.5,78
2015/10/8,13:29:00,8164.0,8165.5,8163.0,8165.5,42
2015/10/8,13:30:00,8165.5,8167.5,8164.5,8167.5,43
2015/10/8,13:31:00,8167.5,8168.0,8165.0,8167.0,26
2015/10/8,13:32:00,8167.5,8170.0,8167.5,8169.5,46
2015/10/8,13:33:00,8170.0,8172.0,8169.5,8171.0,41
2015/10/8,13:34:00,8170.5,8171.5,8168.5,8168.5,63
2015/10/8,13:35:00,8169.0,8170.5,8168.0,8169.0,84
2015/10/8,13:36:00,8168.0,8168.0,8164.5,8166.0,41
2015/10/8,13:37:00,8165.0,8165.0,8161.5,8164.5,130
2015/10/8,13:38:00,8164.5,8166.5,8162.0,8163.0,179
2015/10/8,13:39:00,8162.5,8163.5,8161.5,8163.0,99
2015/10/8,13:40:00,8162.0,8164.5,8161.5,8162.0,112
2015/10/8,13:41:00,8162.0,8163.0,8159.5,8161.0,155
2015/10/8,13:42:00,8159.5,8160.5,8158.0,8160.5,167
2015/10/8,13:43:00,8161.0,8161.0,8158.5,8159.0,35
2015/10/8,13:44:00,8161.0,8161.5,8159.5,8160.5,23
2015/10/8,13:45:00,8160.5,8162.0,8160.5,8161.5,42
2015/10/8,13:46:00,8161.0,8162.0,8160.0,8160.0,14
2015/10/8,13:47:00,8158.5,8160.0,8158.0,8160.0,18
2015/10/8,13:48:00,8159.5,8161.0,8159.5,8161.0,11
2015/10/8,13:49:00,8159.0,8159.0,8157.5,8159.0,33
2015/10/8,13:50:00,8158.5,8161.0,8158.5,8161.0,76
2015/10/8,13:51:00,8161.0,8161.5,8160.0,8161.0,6
2015/10/8,13:52:00,8161.5,8162.0,8160.5,8162.0,69
2015/10/8,13:53:00,8163.0,8163.5,8161.0,8161.0,37
2015/10/8,13:54:00,8161.5,8162.5,8161.0,8161.5,14
2015/10/8,13:55:00,8161.0,8161.5,8157.5,8158.0,44
2015/10/8,13:56:00,8158.5,8158.5,8154.0,8154.0,49
2015/10/8,13:57:00,8153.5,8155.0,8151.0,8155.0,153
2015/10/8,13:58:00,8154.0,8154.0,8150.5,8153.5,43
2015/10/8,13:59:00,8154.5,8154.5,8146.5,8150.0,295
2015/10/8,14:00:00,8149.5,8150.5,8147.5,8149.5,58
2015/10/8,14:01:00,8150.0,8154.0,8150.0,8154.0,50
2015/10/8,14:02:00,8154.0,8157.5,8154.0,8157.5,87
2015/10/8,14:03:00,8157.0,8157.5,8153.5,8153.5,47
2015/10/8,14:04:00,8153.5,8154.5,8152.5,8153.0,40
2015/10/8,14:05:00,8152.0,8153.5,8151.5,8152.0,58
2015/10/8,14:06:00,8151.0,8151.5,8149.0,8151.5,27
2015/10/8,14:07:00,8150.0,8150.0,8137.0,8141.5,734
2015/10/8,14:08:00,8140.0,8143.0,8139.0,8142.5,481
2015/10/8,14:09:00,8143.0,8145.5,8142.5,8145.5,425
2015/10/8,14:10:00,8146.0,8146.5,8142.0,8142.0,179
2015/10/8,14:11:00,8141.5,8144.0,8140.0,8143.0,173
2015/10/8,14:12:00,8143.0,8144.0,8141.0,8143.5,109
2015/10/8,14:13:00,8145.0,8145.0,8141.5,8142.5,16
2015/10/8,14:14:00,8143.0,8143.0,8139.5,8139.5,173
2015/10/8,14:15:00,8139.5,8141.0,8136.0,8137.5,448
2015/10/8,14:16:00,8139.0,8139.0,8130.5,8131.5,369
2015/10/8,14:17:00,8132.0,8134.5,8131.0,8131.5,363
2015/10/8,14:18:00,8132.0,8137.5,8131.5,8134.0,94
2015/10/8,14:19:00,8133.0,8136.0,8132.5,8135.0,27
2015/10/8,14:20:00,8136.0,8138.5,8136.0,8136.0,51
2015/10/8,14:21:00,8137.0,8137.5,8135.5,8137.0,30
2015/10/8,14:22:00,8137.5,8137.5,8134.0,8135.0,23
2015/10/8,14:23:00,8134.0,8138.0,8134.0,8138.0,72
2015/10/8,14:24:00,8137.5,8138.0,8137.0,8137.0,17
2015/10/8,14:25:00,8137.0,8137.0,8136.0,8137.0,28
2015/10/8,14:26:00,8137.0,8140.5,8136.0,8140.0,101
2015/10/8,14:27:00,8141.0,8143.5,8139.5,8143.5,66
2015/10/8,14:28:00,8143.5,8145.5,8143.0,8144.0,50
2015/10/8,14:29:00,8144.0,8144.0,8142.5,8144.0,70
2015/10/8,14:30:00,8144.0,8146.5,8144.0,8144.5,71
2015/10/8,14:31:00,8146.0,8146.0,8145.0,8145.0,11
2015/10/8,14:32:00,8145.5,8146.5,8145.5,8145.5,21
2015/10/8,14:33:00,8145.5,8145.5,8142.5,8142.5,53
2015/10/8,14:34:00,8143.0,8145.5,8141.5,8141.5,123
2015/10/8,14:35:00,8141.5,8141.5,8140.5,8141.0,20
2015/10/8,14:36:00,8143.5,8143.5,8142.0,8143.0,16
2015/10/8,14:37:00,8142.5,8142.5,8140.0,8140.5,17
2015/10/8,14:38:00,8139.5,8141.5,8139.5,8141.0,16
2015/10/8,14:39:00,8141.0,8146.0,8141.0,8143.5,141
2015/10/8,14:40:00,8142.5,8142.5,8140.0,8140.5,52
2015/10/8,14:41:00,8139.5,8141.5,8139.5,8141.5,33
2015/10/8,14:42:00,8141.0,8143.0,8140.0,8142.0,71
2015/10/8,14:43:00,8141.0,8141.0,8139.0,8139.0,17
2015/10/8,14:44:00,8139.0,8142.0,8138.5,8141.0,82
2015/10/8,14:45:00,8141.5,8142.5,8139.5,8139.5,32
2015/10/8,14:46:00,8140.0,8140.0,8140.0,8140.0,37
2015/10/8,14:47:00,8139.5,8140.0,8136.0,8138.0,113
2015/10/8,14:48:00,8137.0,8139.0,8137.0,8139.0,30
2015/10/8,14:49:00,8137.5,8137.5,8137.0,8137.5,13
2015/10/8,14:50:00,8137.5,8139.0,8137.0,8139.0,12
2015/10/8,14:51:00,8138.0,8139.0,8137.5,8139.0,9
2015/10/8,14:52:00,8138.5,8139.0,8138.5,8139.0,6
2015/10/8,14:53:00,8140.0,8140.0,8138.5,8138.5,32
2015/10/8,14:54:00,8138.0,8139.0,8137.5,8138.0,22
2015/10/8,14:55:00,8138.5,8138.5,8137.5,8138.5,13
2015/10/8,14:56:00,8138.5,8139.0,8138.0,8139.0,192
2015/10/8,14:57:00,8142.5,8144.0,8140.5,8143.5,90
2015/10/8,14:58:00,8142.0,8142.5,8140.5,8142.0,26
2015/10/8,14:59:00,8142.5,8143.5,8141.5,8141.5,19
2015/10/8,15:00:00,8144.5,8145.5,8144.0,8145.0,27
2015/10/8,15:01:00,8145.0,8146.5,8145.0,8146.5,8
2015/10/8,15:02:00,8146.5,8148.0,8145.0,8147.0,100
2015/10/8,15:03:00,8146.5,8147.5,8145.0,8147.5,43
2015/10/8,15:04:00,8148.0,8151.0,8146.5,8151.0,74
2015/10/8,15:05:00,8150.0,8153.0,8148.5,8148.5,109
2015/10/8,15:06:00,8152.0,8153.0,8148.5,8151.0,43
2015/10/8,15:07:00,8151.5,8153.0,8150.0,8150.0,43
2015/10/8,15:08:00,8149.5,8150.0,8147.0,8148.5,163
2015/10/8,15:09:00,8148.5,8152.0,8148.5,8150.0,37
2015/10/8,15:10:00,8151.5,8152.0,8148.0,8151.5,37
2015/10/8,15:11:00,8151.5,8155.0,8151.0,8151.0,240
2015/10/8,15:12:00,8150.5,8153.5,8149.5,8152.0,169
2015/10/8,15:13:00,8150.5,8151.5,8147.5,8147.5,62
2015/10/8,15:14:00,8149.0,8150.0,8143.5,8144.0,63
2015/10/8,15:15:00,8145.0,8145.0,8142.0,8143.5,65
2015/10/8,15:16:00,8144.0,8144.0,8143.0,8143.0,11
2015/10/8,15:17:00,8144.0,8144.0,8138.0,8140.0,89
2015/10/8,15:18:00,8143.0,8143.5,8141.0,8141.0,54
2015/10/8,15:19:00,8141.0,8141.0,8136.5,8137.5,64
2015/10/8,15:20:00,8138.5,8140.5,8137.0,8139.0,75
2015/10/8,15:21:00,8136.0,8136.5,8134.5,8135.0,81
2015/10/8,15:22:00,8134.0,8138.5,8132.5,8138.5,73
2015/10/8,15:23:00,8139.0,8144.5,8139.0,8143.5,27
2015/10/8,15:24:00,8144.5,8144.5,8137.5,8137.5,154
2015/10/8,15:25:00,8137.0,8141.5,8136.0,8140.0,100
2015/10/8,15:26:00,8140.0,8144.0,8136.5,8137.5,111
2015/10/8,15:27:00,8139.0,8139.0,8137.0,8137.0,5
2015/10/8,15:28:00,8137.0,8140.5,8137.0,8139.5,81
2015/10/8,15:29:00,8139.0,8139.0,8134.5,8135.5,192
2015/10/8,15:30:00,8135.5,8137.0,8135.0,8135.5,60
2015/10/8,15:31:00,8135.5,8137.0,8133.5,8136.5,199
2015/10/8,15:32:00,8136.0,8139.0,8135.5,8139.0,18
2015/10/8,15:33:00,8138.0,8141.0,8135.5,8141.0,267
2015/10/8,15:34:00,8143.0,8145.5,8142.0,8145.5,80
2015/10/8,15:35:00,8145.0,8147.0,8145.0,8146.5,47
2015/10/8,15:36:00,8145.5,8145.5,8142.5,8144.0,75
2015/10/8,15:37:00,8143.5,8147.5,8142.0,8147.5,117
2015/10/8,15:38:00,8146.5,8152.0,8146.5,8148.0,191
2015/10/8,15:39:00,8148.0,8149.5,8147.5,8148.5,38
2015/10/8,15:40:00,8147.0,8147.0,8144.0,8145.0,67
2015/10/8,15:41:00,8146.5,8148.0,8145.5,8148.0,31
2015/10/8,15:42:00,8148.0,8149.5,8147.5,8148.0,41
2015/10/8,15:43:00,8146.5,8146.5,8144.5,8145.5,9
2015/10/8,15:44:00,8146.5,8146.5,8144.5,8145.0,10
2015/10/8,15:45:00,8146.0,8150.0,8146.0,8148.5,47
2015/10/8,15:46:00,8150.5,8151.5,8149.5,8151.0,17
2015/10/8,15:47:00,8151.0,8152.0,8151.0,8152.0,4
2015/10/8,15:48:00,8152.5,8152.5,8151.0,8151.5,20
2015/10/8,15:49:00,8150.0,8151.5,8148.0,8151.5,29
2015/10/8,15:50:00,8151.0,8151.0,8147.5,8148.0,17
2015/10/8,15:51:00,8147.0,8147.5,8146.0,8146.0,24
2015/10/8,15:52:00,8146.5,8147.0,8143.5,8144.0,36
2015/10/8,15:53:00,8144.5,8146.5,8144.5,8144.5,67
2015/10/8,15:54:00,8146.0,8150.0,8146.0,8150.0,15
2015/10/8,15:55:00,8150.5,8150.5,8145.5,8145.5,17
2015/10/8,15:56:00,8145.0,8146.0,8141.0,8141.0,44
2015/10/8,15:57:00,8142.5,8143.5,8137.0,8138.0,51
2015/10/8,15:58:00,8137.5,8139.5,8137.0,8139.5,27
2015/10/8,15:59:00,8141.0,8142.0,8139.5,8141.0,26
2015/10/8,16:00:00,8139.5,8143.5,8138.5,8143.0,83
2015/10/8,16:01:00,8143.0,8146.5,8143.0,8146.5,54
2015/10/8,16:02:00,8146.5,8147.5,8143.5,8143.5,162
2015/10/8,16:03:00,8143.0,8144.5,8140.5,8144.5,153
2015/10/8,16:04:00,8145.0,8147.0,8143.0,8144.0,141
2015/10/8,16:05:00,8144.5,8146.5,8144.5,8146.5,138
2015/10/8,16:06:00,8147.0,8151.5,8147.0,8151.0,210
2015/10/8,16:07:00,8150.0,8156.0,8149.5,8151.5,324
2015/10/8,16:08:00,8154.0,8161.0,8154.0,8161.0,516
2015/10/8,16:09:00,8162.0,8164.0,8158.5,8160.0,196
2015/10/8,16:10:00,8159.5,8161.5,8159.0,8160.0,157
2015/10/8,16:11:00,8160.0,8160.0,8154.0,8155.5,28
2015/10/8,16:12:00,8154.0,8158.5,8153.5,8156.5,36
2015/10/8,16:13:00,8156.0,8159.0,8155.5,8158.0,42
2015/10/8,16:14:00,8158.0,8162.5,8158.0,8161.0,77
2015/10/8,16:15:00,8161.5,8164.0,8161.0,8162.0,64
2015/10/8,16:16:00,8162.0,8162.5,8155.5,8157.5,80
2015/10/8,16:17:00,8159.5,8160.5,8158.0,8159.5,20
2015/10/8,16:18:00,8157.0,8157.5,8154.5,8156.5,103
2015/10/8,16:19:00,8157.0,8158.5,8156.5,8157.0,44
2015/10/8,16:20:00,8157.0,8158.0,8152.5,8152.5,72
2015/10/8,16:21:00,8154.0,8154.0,8153.5,8154.0,4
2015/10/8,16:22:00,8153.0,8153.0,8145.5,8146.0,219
2015/10/8,16:23:00,8145.5,8148.5,8144.5,8147.0,71
2015/10/8,16:24:00,8146.5,8147.0,8146.0,8147.0,11
2015/10/8,16:25:00,8148.0,8148.0,8144.0,8147.0,164
2015/10/8,16:26:00,8147.0,8147.5,8146.0,8146.5,14
2015/10/8,16:27:00,8146.0,8146.0,8143.0,8144.5,16
2015/10/8,16:28:00,8143.5,8144.0,8139.5,8142.5,149
2015/10/8,16:29:00,8143.0,8146.0,8142.5,8146.0,19
2015/10/8,16:30:00,8145.5,8147.0,8145.0,8147.0,114
2015/10/8,16:31:00,8147.0,8148.5,8145.0,8146.0,40
2015/10/8,16:32:00,8147.0,8149.0,8145.5,8149.0,38
2015/10/8,16:33:00,8149.5,8150.5,8144.0,8144.0,152
2015/10/8,16:34:00,8145.0,8148.5,8145.0,8147.0,37
2015/10/8,16:35:00,8147.5,8147.5,8145.0,8146.0,13
2015/10/8,16:36:00,8144.5,8144.5,8143.0,8144.5,57
2015/10/8,16:37:00,8145.0,8147.5,8145.0,8147.5,35
2015/10/8,16:38:00,8147.0,8147.0,8142.0,8143.0,82
2015/10/8,16:39:00,8142.5,8142.5,8138.5,8139.0,104
2015/10/8,16:40:00,8140.5,8141.5,8139.5,8139.5,19
2015/10/8,16:41:00,8140.5,8141.0,8138.5,8141.0,45
2015/10/8,16:42:00,8141.5,8141.5,8140.0,8140.5,11
2015/10/8,16:43:00,8142.5,8146.0,8142.5,8145.0,13
2015/10/8,16:44:00,8145.5,8145.5,8144.0,8144.0,8
2015/10/8,16:45:00,8142.0,8143.0,8142.0,8142.0,14
2015/10/8,16:46:00,8142.0,8145.0,8142.0,8143.5,17
2015/10/8,16:47:00,8142.5,8144.0,8139.0,8144.0,150
2015/10/8,16:48:00,8144.0,8144.0,8140.5,8143.0,23
2015/10/8,16:49:00,8144.5,8146.0,8142.0,8145.0,47
2015/10/8,16:50:00,8143.0,8145.5,8141.0,8142.0,90
2015/10/8,16:51:00,8142.0,8142.0,8139.5,8141.5,171
2015/10/8,16:52:00,8141.5,8142.0,8140.5,8140.5,95
2015/10/8,16:53:00,8140.0,8141.0,8140.0,8141.0,12
2015/10/8,16:54:00,8141.0,8141.5,8140.0,8141.5,33
2015/10/8,16:55:00,8140.5,8140.5,8133.5,8135.0,162
2015/10/8,16:56:00,8135.5,8139.0,8135.5,8137.5,123
2015/10/8,16:57:00,8137.5,8140.5,8137.5,8138.0,53
2015/10/8,16:58:00,8138.0,8139.5,8136.5,8139.0,34
2015/10/8,16:59:00,8139.0,8139.0,8137.0,8137.5,32
2015/10/8,17:00:00,8137.5,8138.0,8132.0,8132.0,184
2015/10/8,17:01:00,8133.0,8137.5,8132.0,8136.5,77
2015/10/8,17:02:00,8135.5,8138.5,8134.5,8136.5,68
2015/10/8,17:03:00,8137.5,8139.5,8136.0,8138.5,32
2015/10/8,17:04:00,8139.5,8143.5,8138.0,8142.0,85
2015/10/8,17:05:00,8142.0,8145.5,8142.0,8145.5,24
2015/10/8,17:06:00,8145.0,8145.0,8139.5,8139.5,50
2015/10/8,17:07:00,8139.5,8144.5,8139.0,8144.5,95
2015/10/8,17:08:00,8144.0,8145.5,8142.0,8143.5,33
2015/10/8,17:09:00,8143.0,8143.0,8140.5,8140.5,23
2015/10/8,17:10:00,8141.0,8141.0,8139.5,8140.5,29
2015/10/8,17:11:00,8142.5,8148.0,8142.5,8148.0,89
2015/10/8,17:12:00,8148.0,8150.5,8146.5,8149.5,111
2015/10/8,17:13:00,8150.0,8152.0,8146.0,8146.5,142
2015/10/8,17:14:00,8147.0,8149.0,8147.0,8149.0,86
2015/10/8,17:15:00,8148.5,8150.5,8148.5,8150.5,47
2015/10/8,17:16:00,8151.5,8152.5,8151.0,8151.0,94
2015/10/8,17:17:00,8150.5,8153.0,8150.0,8152.5,42
2015/10/8,17:18:00,8152.5,8152.5,8150.0,8150.5,113
2015/10/8,17:19:00,8150.5,8151.5,8148.5,8149.5,56
2015/10/8,17:20:00,8148.0,8148.0,8145.0,8146.0,80
2015/10/8,17:21:00,8146.5,8147.5,8144.5,8144.5,62
2015/10/8,17:22:00,8144.5,8148.0,8144.0,8148.0,67
2015/10/8,17:23:00,8149.0,8153.5,8147.5,8153.5,76
2015/10/8,17:24:00,8152.5,8157.5,8152.0,8157.5,87
2015/10/8,17:25:00,8157.0,8164.5,8157.0,8160.5,199
2015/10/8,17:26:00,8161.5,8162.5,8155.5,8155.5,57
2015/10/8,17:27:00,8156.0,8158.0,8154.5,8157.5,71
2015/10/8,17:28:00,8158.0,8159.0,8156.0,8157.0,68
2015/10/8,17:29:00,8157.0,8157.0,8152.5,8154.5,73
2015/10/8,17:30:00,8153.0,8153.0,8147.5,8147.5,36
2015/10/8,17:31:00,8147.5,8152.0,8147.0,8150.0,142
2015/10/8,17:32:00,8149.5,8150.5,8147.5,8149.0,102
2015/10/8,17:33:00,8150.0,8157.5,8150.0,8157.5,400
2015/10/8,17:34:00,8157.5,8161.0,8156.5,8159.5,194
2015/10/8,17:35:00,8160.5,8164.5,8158.5,8161.0,138
2015/10/8,17:36:00,8161.5,8163.0,8160.5,8163.0,100
2015/10/8,17:37:00,8162.5,8163.5,8160.0,8162.0,110
2015/10/8,17:38:00,8162.5,8162.5,8156.5,8157.5,130
2015/10/8,17:39:00,8158.5,8160.0,8155.5,8158.0,95
2015/10/8,17:40:00,8157.5,8161.0,8156.0,8156.0,139
2015/10/8,17:41:00,8157.0,8157.0,8151.0,8151.0,116
2015/10/8,17:42:00,8151.0,8152.5,8150.0,8152.0,106
2015/10/8,17:43:00,8152.0,8153.0,8151.0,8151.0,63
2015/10/8,17:44:00,8151.5,8154.0,8150.5,8153.0,97
2015/10/8,17:45:00,8154.5,8155.0,8152.5,8155.0,91
2015/10/8,17:46:00,8155.0,8158.0,8155.0,8158.0,351
2015/10/8,17:47:00,8157.5,8158.0,8154.5,8154.5,85
2015/10/8,17:48:00,8154.5,8155.5,8153.5,8155.0,137
2015/10/8,17:49:00,8155.0,8159.0,8154.5,8159.0,212
2015/10/8,17:50:00,8159.0,8163.0,8159.0,8161.5,367
2015/10/8,17:51:00,8161.0,8164.0,8161.0,8162.0,444
2015/10/8,17:52:00,8162.5,8164.5,8162.0,8164.5,208
2015/10/8,17:53:00,8163.5,8166.0,8163.5,8164.5,316
2015/10/8,17:54:00,8165.0,8165.5,8162.0,8162.0,158
2015/10/8,17:55:00,8162.0,8162.5,8160.5,8162.5,204
2015/10/8,17:56:00,8161.5,8164.0,8161.0,8162.5,251
2015/10/8,17:57:00,8162.0,8162.5,8161.0,8162.5,90
2015/10/8,17:58:00,8161.5,8162.0,8160.5,8160.5,116
2015/10/8,17:59:00,8160.5,8161.5,8159.5,8160.0,137
2015/10/8,18:00:00,8161.0,8164.5,8159.0,8164.5,549
2015/10/8,18:01:00,8164.5,8165.5,8163.0,8163.5,72
2015/10/8,18:02:00,8163.5,8164.0,8163.0,8164.0,18
2015/10/8,18:03:00,8163.5,8163.5,8163.0,8163.0,28
2015/10/8,18:04:00,8164.0,8165.0,8163.5,8164.5,19
2015/10/8,18:05:00,8164.5,8164.5,8161.5,8161.5,73
2015/10/8,18:06:00,8162.0,8164.5,8162.0,8164.5,21
2015/10/8,18:07:00,8164.0,8165.0,8163.0,8165.0,26
2015/10/8,18:08:00,8165.0,8165.0,8165.0,8165.0,17
2015/10/8,18:09:00,8165.0,8166.0,8164.0,8165.0,25
2015/10/8,18:10:00,8165.0,8165.5,8160.5,8160.5,26
2015/10/8,18:15:00,8168.0,8168.0,8168.0,8168.0,60
2015/10/9,00:01:00,8187.0,8187.0,8187.0,8187.0,1
2015/10/9,00:02:00,8187.0,8188.0,8187.0,8188.0,11
2015/10/9,00:03:00,8187.0,8188.0,8187.0,8187.0,30
2015/10/9,00:04:00,8186.5,8186.5,8186.5,8186.5,2
2015/10/9,00:05:00,8188.0,8192.0,8188.0,8192.0,24
2015/10/9,00:06:00,8193.0,8194.0,8189.5,8189.5,76
2015/10/9,00:07:00,8189.5,8189.5,8189.5,8189.5,1
2015/10/9,00:08:00,8189.5,8189.5,8189.5,8189.5,2
2015/10/9,00:09:00,8189.5,8189.5,8189.0,8189.0,2
2015/10/9,00:10:00,8189.0,8189.0,8189.0,8189.0,2
2015/10/9,00:11:00,8189.0,8189.0,8189.0,8189.0,9
2015/10/9,00:13:00,8189.0,8189.0,8189.0,8189.0,6
2015/10/9,00:14:00,8188.0,8188.0,8188.0,8188.0,2
2015/10/9,00:15:00,8189.0,8189.0,8189.0,8189.0,5
2015/10/9,00:16:00,8189.0,8189.0,8189.0,8189.0,8
2015/10/9,00:17:00,8191.0,8192.0,8191.0,8192.0,30
2015/10/9,00:18:00,8192.5,8192.5,8192.5,8192.5,8
2015/10/9,00:23:00,8192.5,8192.5,8189.0,8189.0,12
2015/10/9,00:24:00,8193.0,8193.0,8192.5,8192.5,12
2015/10/9,00:28:00,8189.0,8189.5,8186.5,8186.5,41
2015/10/9,00:31:00,8186.5,8186.5,8186.5,8186.5,2
2015/10/9,00:32:00,8186.0,8186.5,8186.0,8186.5,12
2015/10/9,00:36:00,8183.5,8189.0,8183.0,8189.0,14
2015/10/9,00:41:00,8188.0,8189.0,8188.0,8189.0,4
2015/10/9,00:42:00,8189.0,8192.0,8189.0,8192.0,10
2015/10/9,00:45:00,8189.0,8191.5,8189.0,8191.5,8
2015/10/9,00:46:00,8188.0,8189.5,8188.0,8189.5,2
2015/10/9,00:47:00,8187.0,8189.0,8181.0,8184.5,32
2015/10/9,00:48:00,8182.0,8186.0,8181.5,8186.0,14
2015/10/9,00:49:00,8183.0,8186.0,8183.0,8183.0,4
2015/10/9,00:50:00,8180.0,8183.0,8171.0,8183.0,18
2015/10/9,00:51:00,8175.5,8175.5,8175.5,8175.5,1
2015/10/9,00:54:00,8179.0,8179.0,8179.0,8179.0,4
2015/10/9,00:56:00,8179.0,8179.0,8178.5,8179.0,9
2015/10/9,00:58:00,8178.5,8178.5,8178.5,8178.5,2
2015/10/9,00:59:00,8179.0,8179.0,8179.0,8179.0,2
2015/10/9,01:06:00,8176.0,8176.0,8175.5,8175.5,5
2015/10/9,01:08:00,8178.5,8179.0,8178.5,8179.0,6
2015/10/9,01:13:00,8182.0,8184.5,8182.0,8184.5,6
2015/10/9,01:23:00,8184.5,8184.5,8184.5,8184.5,1
2015/10/9,01:24:00,8184.5,8184.5,8184.5,8184.5,4
2015/10/9,01:28:00,8184.5,8184.5,8183.0,8184.5,15
2015/10/9,01:29:00,8185.0,8185.0,8185.0,8185.0,3
2015/10/9,01:32:00,8185.5,8185.5,8185.5,8185.5,12
2015/10/9,01:41:00,8186.0,8186.0,8183.5,8183.5,12
2015/10/9,01:42:00,8183.0,8183.0,8183.0,8183.0,1
2015/10/9,01:43:00,8183.0,8183.0,8183.0,8183.0,2
2015/10/9,01:44:00,8183.0,8184.0,8183.0,8184.0,2
2015/10/9,01:45:00,8185.5,8185.5,8185.5,8185.5,5
2015/10/9,01:46:00,8185.5,8185.5,8185.5,8185.5,1
2015/10/9,01:47:00,8185.5,8185.5,8185.5,8185.5,2
2015/10/9,01:48:00,8186.5,8186.5,8186.5,8186.5,4
2015/10/9,01:49:00,8185.0,8187.0,8185.0,8185.0,5
2015/10/9,01:50:00,8183.0,8183.0,8183.0,8183.0,2
2015/10/9,01:51:00,8183.0,8183.0,8183.0,8183.0,1
2015/10/9,01:52:00,8183.0,8183.0,8183.0,8183.0,2
2015/10/9,01:53:00,8183.0,8183.0,8183.0,8183.0,2
2015/10/9,01:54:00,8183.0,8183.0,8183.0,8183.0,2
2015/10/9,01:55:00,8183.5,8183.5,8183.5,8183.5,1
2015/10/9,01:56:00,8183.5,8187.0,8183.5,8187.0,5
2015/10/9,01:57:00,8187.0,8188.5,8187.0,8188.5,2
2015/10/9,01:58:00,8189.0,8189.0,8188.5,8188.5,4
2015/10/9,01:59:00,8190.0,8190.0,8190.0,8190.0,6
2015/10/9,02:00:00,8189.0,8190.0,8188.5,8188.5,13
2015/10/9,09:01:00,8212.0,8229.5,8212.0,8216.5,148
2015/10/9,09:02:00,8215.0,8218.5,8213.5,8213.5,23
2015/10/9,09:03:00,8215.0,8215.5,8210.5,8210.5,8
2015/10/9,09:04:00,8211.0,8211.0,8211.0,8211.0,2
2015/10/9,09:05:00,8211.5,8221.0,8211.0,8221.0,36
2015/10/9,09:06:00,8216.0,8216.0,8216.0,8216.0,1
2015/10/9,09:07:00,8215.5,8215.5,8215.0,8215.0,11
2015/10/9,09:08:00,8219.0,8219.0,8219.0,8219.0,1
2015/10/9,09:10:00,8215.0,8217.0,8215.0,8217.0,12
2015/10/9,09:15:00,8218.0,8218.0,8216.5,8216.5,13
2015/10/9,09:16:00,8218.5,8218.5,8218.5,8218.5,1
2015/10/9,09:17:00,8216.0,8216.0,8213.0,8214.5,34
2015/10/9,09:18:00,8212.5,8214.5,8212.5,8214.5,2
2015/10/9,09:20:00,8218.5,8218.5,8218.5,8218.5,1
2015/10/9,09:23:00,8213.0,8213.0,8207.5,8207.5,13
2015/10/9,09:24:00,8212.5,8212.5,8212.5,8212.5,1
2015/10/9,09:25:00,8208.0,8211.5,8208.0,8211.5,2
2015/10/9,09:29:00,8212.0,8217.0,8210.5,8214.0,12
2015/10/9,09:30:00,8218.0,8221.5,8210.5,8210.5,36
2015/10/9,09:31:00,8211.0,8220.0,8211.0,8219.0,10
2015/10/9,09:32:00,8219.0,8219.0,8216.5,8217.0,13
2015/10/9,09:35:00,8216.0,8216.0,8214.0,8214.0,2
2015/10/9,09:36:00,8215.5,8215.5,8215.5,8215.5,1
2015/10/9,09:38:00,8220.0,8221.5,8220.0,8220.0,19
2015/10/9,09:39:00,8222.5,8225.0,8219.0,8222.5,18
2015/10/9,09:40:00,8219.5,8219.5,8219.5,8219.5,1
2015/10/9,09:42:00,8220.5,8225.0,8218.5,8225.0,24
2015/10/9,09:43:00,8227.0,8227.0,8227.0,8227.0,4
2015/10/9,09:44:00,8227.0,8228.0,8225.0,8225.0,9
2015/10/9,09:45:00,8224.0,8224.0,8224.0,8224.0,1
2015/10/9,09:47:00,8226.5,8230.0,8226.5,8230.0,29
2015/10/9,09:48:00,8230.5,8233.0,8228.5,8230.5,65
2015/10/9,09:49:00,8226.0,8228.0,8226.0,8228.0,4
2015/10/9,09:50:00,8230.0,8232.5,8229.0,8232.5,10
2015/10/9,09:51:00,8229.5,8232.5,8229.5,8232.0,4
2015/10/9,09:52:00,8230.0,8231.0,8229.0,8231.0,7
2015/10/9,09:53:00,8228.0,8228.5,8227.0,8228.5,9
2015/10/9,09:56:00,8228.5,8228.5,8227.0,8227.0,9
2015/10/9,10:01:00,8228.5,8229.0,8225.5,8229.0,58
2015/10/9,10:02:00,8229.0,8232.0,8228.5,8232.0,20
2015/10/9,10:03:00,8233.0,8233.5,8231.5,8233.0,14
2015/10/9,10:05:00,8231.0,8233.5,8230.0,8230.0,16
2015/10/9,10:08:00,8230.0,8233.5,8229.0,8233.5,37
2015/10/9,10:09:00,8230.5,8233.5,8228.0,8233.5,16
2015/10/9,10:10:00,8228.0,8233.5,8225.0,8228.0,30
2015/10/9,10:11:00,8230.0,8230.0,8230.0,8230.0,2
2015/10/9,10:12:00,8227.0,8227.0,8227.0,8227.0,1
2015/10/9,10:13:00,8228.0,8228.0,8225.0,8225.0,8
2015/10/9,10:20:00,8227.5,8229.0,8227.5,8229.0,7
2015/10/9,10:22:00,8228.5,8228.5,8228.5,8228.5,5
2015/10/9,10:25:00,8228.5,8228.5,8225.0,8225.0,21
2015/10/9,10:26:00,8225.0,8226.0,8225.0,8226.0,6
2015/10/9,10:27:00,8223.5,8223.5,8223.5,8223.5,1
2015/10/9,10:28:00,8223.0,8224.5,8223.0,8224.5,4
2015/10/9,10:31:00,8226.0,8226.0,8226.0,8226.0,2
2015/10/9,10:33:00,8226.0,8228.5,8226.0,8228.5,7
2015/10/9,10:36:00,8225.0,8225.0,8225.0,8225.0,6
2015/10/9,10:37:00,8225.0,8227.5,8225.0,8227.5,7
2015/10/9,10:38:00,8224.5,8224.5,8224.5,8224.5,2
2015/10/9,10:39:00,8224.5,8224.5,8224.5,8224.5,1
2015/10/9,10:41:00,8225.0,8227.5,8225.0,8227.5,20
2015/10/9,10:42:00,8229.5,8229.5,8229.5,8229.5,4
2015/10/9,10:43:00,8228.0,8228.0,8226.0,8226.0,13
2015/10/9,10:46:00,8226.0,8229.0,8226.0,8228.5,41
2015/10/9,10:47:00,8228.5,8229.5,8228.5,8228.5,13
2015/10/9,10:48:00,8229.5,8233.0,8228.5,8233.0,76
2015/10/9,10:49:00,8233.5,8235.0,8228.0,8228.0,49
2015/10/9,10:50:00,8229.5,8233.5,8228.5,8231.5,34
2015/10/9,10:51:00,8228.5,8230.5,8225.0,8226.5,41
2015/10/9,10:52:00,8230.0,8231.0,8227.0,8230.5,53
2015/10/9,10:53:00,8228.0,8228.0,8228.0,8228.0,4
2015/10/9,10:54:00,8226.5,8226.5,8226.5,8226.5,3
2015/10/9,10:56:00,8225.5,8230.5,8225.5,8226.5,40
2015/10/9,10:57:00,8225.5,8226.5,8224.0,8226.5,28
2015/10/9,10:58:00,8228.5,8228.5,8228.0,8228.0,2
2015/10/9,11:00:00,8226.0,8226.0,8226.0,8226.0,3
2015/10/9,11:01:00,8225.0,8225.5,8224.0,8224.0,14
2015/10/9,11:02:00,8224.0,8228.0,8224.0,8228.0,29
2015/10/9,11:03:00,8227.5,8236.5,8227.5,8236.5,159
2015/10/9,11:04:00,8236.5,8237.0,8233.5,8235.5,16
2015/10/9,11:05:00,8232.0,8234.5,8230.0,8234.0,12
2015/10/9,11:06:00,8230.5,8234.5,8230.0,8231.0,57
2015/10/9,11:07:00,8228.5,8230.0,8227.5,8228.5,16
2015/10/9,11:08:00,8230.0,8232.0,8230.0,8231.0,29
2015/10/9,11:09:00,8231.0,8233.5,8231.0,8231.0,19
2015/10/9,11:10:00,8229.5,8229.5,8229.0,8229.0,9
2015/10/9,11:11:00,8228.5,8228.5,8228.5,8228.5,1
2015/10/9,11:12:00,8228.0,8228.0,8225.5,8226.0,70
2015/10/9,11:13:00,8226.0,8228.0,8226.0,8228.0,6
2015/10/9,11:17:00,8227.5,8228.0,8227.5,8228.0,6
2015/10/9,11:18:00,8227.5,8227.5,8225.0,8227.0,20
2015/10/9,11:19:00,8226.0,8227.5,8225.5,8227.5,13
2015/10/9,11:20:00,8226.0,8227.5,8225.5,8227.5,13
2015/10/9,11:22:00,8227.5,8230.5,8227.5,8228.0,33
2015/10/9,11:23:00,8226.0,8231.0,8226.0,8230.0,42
2015/10/9,11:24:00,8229.0,8229.0,8229.0,8229.0,1
2015/10/9,11:26:00,8227.5,8230.0,8227.5,8230.0,29
2015/10/9,11:27:00,8230.0,8233.5,8230.0,8230.0,46
2015/10/9,11:30:00,8229.0,8229.0,8229.0,8229.0,1
2015/10/9,11:31:00,8226.5,8229.5,8226.5,8229.0,21
2015/10/9,11:32:00,8225.5,8227.5,8225.0,8227.5,49
2015/10/9,11:34:00,8227.0,8227.0,8227.0,8227.0,4
2015/10/9,11:35:00,8225.5,8227.5,8224.5,8227.5,71
2015/10/9,11:36:00,8228.0,8228.0,8224.5,8225.0,79
2015/10/9,11:37:00,8225.5,8226.5,8219.0,8219.0,73
2015/10/9,11:38:00,8219.5,8223.0,8218.5,8221.5,35
2015/10/9,11:39:00,8221.0,8225.0,8221.0,8225.0,66
2015/10/9,11:40:00,8225.5,8226.5,8225.0,8225.5,13
2015/10/9,11:41:00,8225.5,8227.5,8222.5,8227.5,27
2015/10/9,11:42:00,8227.0,8229.0,8227.0,8228.5,21
2015/10/9,11:43:00,8226.5,8226.5,8226.5,8226.5,1
2015/10/9,11:44:00,8226.5,8226.5,8225.0,8226.0,42
2015/10/9,11:45:00,8224.0,8230.5,8222.0,8225.0,172
2015/10/9,11:46:00,8222.5,8227.0,8216.5,8225.0,839
2015/10/9,11:47:00,8223.5,8227.5,8222.5,8226.5,312
2015/10/9,11:48:00,8226.5,8235.0,8226.5,8233.5,597
2015/10/9,11:49:00,8234.5,8236.0,8231.5,8231.5,251
2015/10/9,11:50:00,8232.5,8233.0,8230.5,8232.0,252
2015/10/9,11:51:00,8230.5,8231.0,8226.5,8226.5,366
2015/10/9,11:52:00,8227.5,8229.0,8226.0,8228.0,262
2015/10/9,11:53:00,8228.5,8229.5,8225.0,8225.5,105
2015/10/9,11:54:00,8225.5,8227.0,8224.0,8226.0,124
2015/10/9,11:55:00,8227.0,8233.0,8227.0,8233.0,202
2015/10/9,11:56:00,8232.0,8243.0,8232.0,8241.0,369
2015/10/9,11:57:00,8240.5,8243.0,8238.5,8243.0,452
2015/10/9,11:58:00,8242.0,8247.0,8241.5,8242.5,498
2015/10/9,11:59:00,8243.0,8244.5,8241.5,8243.0,168
2015/10/9,12:00:00,8243.5,8244.0,8238.0,8239.5,257
2015/10/9,12:01:00,8239.5,8239.5,8235.5,8238.0,446
2015/10/9,12:02:00,8237.5,8239.0,8235.0,8235.0,286
2015/10/9,12:03:00,8235.0,8236.0,8234.0,8235.5,138
2015/10/9,12:04:00,8235.5,8237.0,8234.0,8236.0,285
2015/10/9,12:05:00,8236.0,8242.0,8235.0,8241.5,223
2015/10/9,12:06:00,8241.5,8242.5,8240.0,8242.5,229
2015/10/9,12:07:00,8242.5,8242.5,8239.5,8239.5,213
2015/10/9,12:08:00,8239.5,8239.5,8235.0,8235.0,116
2015/10/9,12:09:00,8236.0,8236.0,8233.0,8233.5,183
2015/10/9,12:10:00,8234.5,8236.0,8234.0,8234.5,106
2015/10/9,12:11:00,8236.0,8236.5,8231.0,8231.0,121
2015/10/9,12:12:00,8231.5,8232.0,8227.5,8227.5,131
2015/10/9,12:13:00,8228.0,8230.0,8227.5,8229.0,128
2015/10/9,12:14:00,8231.0,8233.0,8230.5,8231.0,130
2015/10/9,12:15:00,8230.0,8230.0,8227.0,8229.0,183
2015/10/9,12:16:00,8227.5,8231.5,8226.0,8230.5,231
2015/10/9,12:17:00,8230.0,8233.0,8230.0,8232.5,126
2015/10/9,12:18:00,8231.5,8232.0,8230.5,8232.0,51
2015/10/9,12:19:00,8230.5,8232.5,8229.5,8231.5,94
2015/10/9,12:20:00,8232.5,8233.0,8230.5,8231.0,95
2015/10/9,12:21:00,8230.5,8232.0,8228.5,8229.5,99
2015/10/9,12:22:00,8229.0,8231.5,8228.5,8231.5,150
2015/10/9,12:23:00,8230.5,8232.0,8229.5,8230.5,45
2015/10/9,12:24:00,8230.5,8230.5,8228.5,8228.5,141
2015/10/9,12:25:00,8228.5,8232.0,8228.0,8232.0,96
2015/10/9,12:26:00,8232.0,8233.5,8231.0,8233.0,91
2015/10/9,12:27:00,8232.0,8233.0,8231.0,8231.0,40
2015/10/9,12:28:00,8230.5,8233.0,8230.5,8233.0,61
2015/10/9,12:29:00,8234.0,8235.5,8233.0,8233.5,102
2015/10/9,12:30:00,8234.5,8236.0,8233.5,8235.5,66
2015/10/9,12:31:00,8234.5,8236.0,8234.5,8236.0,64
2015/10/9,12:32:00,8235.5,8236.0,8234.5,8234.5,74
2015/10/9,12:33:00,8234.5,8236.0,8232.5,8236.0,148
2015/10/9,12:34:00,8235.0,8237.5,8234.0,8237.0,118
2015/10/9,12:35:00,8236.0,8237.0,8234.5,8235.0,110
2015/10/9,12:36:00,8237.0,8238.0,8236.0,8238.0,143
2015/10/9,12:37:00,8237.0,8238.0,8234.5,8235.5,136
2015/10/9,12:38:00,8235.0,8236.5,8234.0,8234.5,103
2015/10/9,12:39:00,8234.0,8235.5,8233.0,8235.5,73
2015/10/9,12:40:00,8234.0,8236.0,8234.0,8235.5,63
2015/10/9,12:41:00,8235.5,8238.5,8235.0,8235.0,74
2015/10/9,12:42:00,8235.0,8237.0,8234.5,8235.5,86
2015/10/9,12:43:00,8237.0,8238.5,8235.5,8238.5,77
2015/10/9,12:44:00,8238.5,8240.5,8238.0,8239.5,100
2015/10/9,12:45:00,8238.5,8240.0,8236.0,8237.5,82
2015/10/9,12:46:00,8236.5,8240.0,8235.5,8240.0,233
2015/10/9,12:47:00,8240.0,8242.0,8238.0,8241.5,130
2015/10/9,12:48:00,8241.5,8243.0,8240.0,8241.0,267
2015/10/9,12:49:00,8240.5,8241.0,8239.0,8240.5,73
2015/10/9,12:50:00,8240.5,8246.5,8240.5,8246.0,343
2015/10/9,12:51:00,8246.0,8249.5,8243.5,8245.0,272
2015/10/9,12:52:00,8245.5,8248.0,8245.0,8247.5,62
2015/10/9,12:53:00,8247.0,8250.5,8246.5,8250.0,114
2015/10/9,12:54:00,8249.5,8250.0,8246.5,8249.0,149
2015/10/9,12:55:00,8249.0,8249.5,8244.5,8248.0,125
2015/10/9,12:56:00,8247.5,8248.5,8243.0,8243.0,163
2015/10/9,12:57:00,8243.0,8243.5,8241.5,8241.5,165
2015/10/9,12:58:00,8242.0,8242.0,8238.5,8239.0,178
2015/10/9,12:59:00,8238.0,8239.5,8237.5,8239.0,88
2015/10/9,13:00:00,8239.0,8241.0,8238.5,8240.5,132
2015/10/9,13:01:00,8241.0,8241.5,8239.0,8239.5,146
2015/10/9,13:02:00,8239.5,8240.5,8238.5,8239.5,148
2015/10/9,13:03:00,8239.5,8240.5,8239.0,8239.5,88
2015/10/9,13:04:00,8238.5,8239.5,8236.5,8236.5,155
2015/10/9,13:05:00,8236.5,8237.5,8235.5,8236.5,250
2015/10/9,13:06:00,8236.0,8238.0,8235.5,8237.5,99
2015/10/9,13:07:00,8239.0,8242.0,8239.0,8241.0,83
2015/10/9,13:08:00,8241.5,8242.5,8239.0,8240.0,77
2015/10/9,13:09:00,8240.5,8241.0,8239.0,8240.0,157
2015/10/9,13:10:00,8239.5,8240.0,8235.5,8235.5,117
2015/10/9,13:11:00,8236.0,8238.5,8235.0,8235.5,139
2015/10/9,13:12:00,8235.5,8237.0,8235.0,8236.0,103
2015/10/9,13:13:00,8236.0,8237.5,8235.5,8236.5,86
2015/10/9,13:14:00,8237.0,8237.0,8235.0,8235.0,64
2015/10/9,13:15:00,8235.0,8235.5,8233.0,8234.5,113
2015/10/9,13:16:00,8234.0,8234.5,8232.5,8232.5,66
2015/10/9,13:17:00,8231.5,8234.5,8231.5,8232.5,60
2015/10/9,13:18:00,8232.5,8234.5,8232.0,8234.5,56
2015/10/9,13:19:00,8234.5,8234.5,8232.5,8232.5,36
2015/10/9,13:20:00,8232.0,8232.5,8230.0,8231.5,127
2015/10/9,13:21:00,8230.5,8231.0,8229.5,8229.5,69
2015/10/9,13:22:00,8229.5,8234.0,8229.5,8232.5,136
2015/10/9,13:23:00,8231.0,8233.0,8230.0,8230.0,36
2015/10/9,13:24:00,8230.5,8231.0,8228.5,8230.5,115
2015/10/9,13:25:00,8229.5,8230.0,8227.5,8229.5,119
2015/10/9,13:26:00,8229.0,8230.0,8228.5,8229.5,53
2015/10/9,13:27:00,8230.5,8230.5,8227.0,8227.0,97
2015/10/9,13:28:00,8226.5,8229.0,8225.5,8228.0,216
2015/10/9,13:29:00,8228.0,8229.0,8224.5,8225.0,130
2015/10/9,13:30:00,8224.5,8225.0,8221.5,8222.5,192
2015/10/9,13:31:00,8223.5,8225.5,8222.0,8222.0,120
2015/10/9,13:32:00,8222.5,8225.0,8221.0,8224.5,68
2015/10/9,13:33:00,8224.0,8224.0,8218.0,8220.0,171
2015/10/9,13:34:00,8220.0,8225.5,8220.0,8224.0,122
2015/10/9,13:35:00,8223.5,8224.0,8222.0,8224.0,73
2015/10/9,13:36:00,8223.5,8228.0,8223.5,8226.0,277
2015/10/9,13:37:00,8226.5,8226.5,8222.5,8223.5,41
2015/10/9,13:38:00,8223.5,8225.0,8219.5,8221.0,28
2015/10/9,13:39:00,8221.5,8221.5,8218.0,8221.5,111
2015/10/9,13:40:00,8220.5,8222.0,8213.5,8215.5,167
2015/10/9,13:41:00,8217.5,8221.5,8217.0,8220.0,138
2015/10/9,13:42:00,8221.0,8221.0,8218.0,8219.0,92
2015/10/9,13:43:00,8218.0,8218.5,8216.5,8217.0,94
2015/10/9,13:44:00,8217.0,8220.0,8216.0,8216.0,89
2015/10/9,13:45:00,8215.0,8220.0,8215.0,8220.0,99
2015/10/9,13:46:00,8219.0,8220.5,8218.5,8220.0,77
2015/10/9,13:47:00,8220.5,8221.5,8219.0,8221.0,61
2015/10/9,13:48:00,8221.0,8221.0,8215.5,8218.0,124
2015/10/9,13:49:00,8217.0,8218.5,8215.0,8215.5,106
2015/10/9,13:50:00,8215.5,8218.0,8214.5,8217.0,80
2015/10/9,13:51:00,8218.0,8220.0,8215.0,8215.0,101
2015/10/9,13:52:00,8215.0,8220.0,8214.5,8218.0,88
2015/10/9,13:53:00,8217.0,8218.0,8215.0,8216.0,39
2015/10/9,13:54:00,8216.5,8218.0,8216.0,8218.0,78
2015/10/9,13:55:00,8217.0,8217.5,8215.5,8216.5,58
2015/10/9,13:56:00,8216.5,8217.0,8213.0,8214.0,83
2015/10/9,13:57:00,8214.5,8215.5,8213.5,8215.0,47
2015/10/9,13:58:00,8214.0,8218.5,8213.5,8218.5,32
2015/10/9,13:59:00,8218.0,8220.0,8217.5,8220.0,46
2015/10/9,14:00:00,8219.5,8222.5,8218.5,8220.5,36
2015/10/9,14:01:00,8221.5,8222.5,8218.0,8219.5,100
2015/10/9,14:02:00,8219.5,8219.5,8214.0,8214.5,107
2015/10/9,14:03:00,8217.0,8217.5,8213.5,8214.0,51
2015/10/9,14:04:00,8213.0,8214.0,8211.0,8214.0,104
2015/10/9,14:05:00,8214.5,8218.0,8212.0,8216.0,117
2015/10/9,14:06:00,8215.5,8215.5,8214.5,8215.5,34
2015/10/9,14:07:00,8215.0,8218.0,8215.0,8217.5,95
2015/10/9,14:08:00,8218.0,8223.0,8217.5,8223.0,138
2015/10/9,14:09:00,8223.0,8223.0,8220.5,8221.5,58
2015/10/9,14:10:00,8221.5,8221.5,8219.0,8221.0,188
2015/10/9,14:11:00,8221.0,8222.5,8220.5,8222.0,32
2015/10/9,14:12:00,8221.5,8223.0,8221.0,8222.0,34
2015/10/9,14:13:00,8222.5,8224.5,8221.5,8222.5,53
2015/10/9,14:14:00,8223.0,8223.0,8217.0,8219.0,152
2015/10/9,14:15:00,8218.0,8219.5,8215.5,8218.5,78
2015/10/9,14:16:00,8217.5,8217.5,8211.5,8212.5,199
2015/10/9,14:17:00,8214.5,8217.5,8214.0,8216.5,50
2015/10/9,14:18:00,8215.5,8219.0,8215.5,8219.0,100
2015/10/9,14:19:00,8218.5,8219.0,8216.5,8216.5,38
2015/10/9,14:20:00,8216.0,8218.5,8216.0,8216.0,63
2015/10/9,14:21:00,8216.5,8217.0,8215.0,8216.5,31
2015/10/9,14:22:00,8216.5,8216.5,8215.0,8216.0,39
2015/10/9,14:23:00,8216.0,8216.0,8214.0,8215.5,67
2015/10/9,14:24:00,8216.5,8216.5,8208.0,8208.5,257
2015/10/9,14:25:00,8208.0,8208.5,8202.0,8207.5,312
2015/10/9,14:26:00,8208.0,8208.0,8201.5,8201.5,79
2015/10/9,14:27:00,8202.5,8205.5,8200.0,8205.5,127
2015/10/9,14:28:00,8205.5,8207.0,8204.0,8207.0,81
2015/10/9,14:29:00,8207.5,8208.0,8206.0,8206.5,80
2015/10/9,14:30:00,8207.0,8208.0,8206.0,8207.5,45
2015/10/9,14:31:00,8208.5,8211.5,8208.5,8211.5,69
2015/10/9,14:32:00,8211.5,8212.5,8210.0,8211.0,51
2015/10/9,14:33:00,8211.5,8212.5,8210.0,8211.0,82
2015/10/9,14:34:00,8210.0,8210.5,8206.5,8209.0,156
2015/10/9,14:35:00,8208.5,8209.5,8207.0,8209.5,67
2015/10/9,14:36:00,8208.5,8209.0,8206.0,8207.0,42
2015/10/9,14:37:00,8206.5,8208.0,8204.5,8205.5,99
2015/10/9,14:38:00,8205.5,8208.0,8204.0,8208.0,141
2015/10/9,14:39:00,8208.0,8208.0,8202.5,8205.5,98
2015/10/9,14:40:00,8204.0,8205.5,8203.0,8204.5,88
2015/10/9,14:41:00,8205.5,8207.5,8204.5,8205.0,78
2015/10/9,14:42:00,8204.0,8205.0,8200.5,8201.0,105
2015/10/9,14:43:00,8201.0,8202.5,8186.5,8188.5,609
2015/10/9,14:44:00,8191.0,8191.0,8182.5,8187.5,247
2015/10/9,14:45:00,8187.5,8189.0,8185.5,8189.0,179
2015/10/9,14:46:00,8188.5,8192.5,8187.5,8192.0,129
2015/10/9,14:47:00,8190.5,8191.0,8187.0,8187.0,89
2015/10/9,14:48:00,8186.0,8188.0,8186.0,8186.5,149
2015/10/9,14:49:00,8187.0,8189.5,8186.0,8188.5,137
2015/10/9,14:50:00,8189.0,8190.5,8187.0,8190.0,93
2015/10/9,14:51:00,8190.0,8190.0,8188.0,8189.0,120
2015/10/9,14:52:00,8189.0,8191.5,8188.5,8190.5,132
2015/10/9,14:53:00,8191.0,8191.0,8188.0,8190.0,162
2015/10/9,14:54:00,8188.5,8192.0,8188.5,8191.5,100
2015/10/9,14:55:00,8190.0,8193.5,8189.5,8189.5,102
2015/10/9,14:56:00,8189.5,8190.0,8187.0,8188.5,111
2015/10/9,14:57:00,8188.0,8188.0,8183.0,8183.5,144
2015/10/9,14:58:00,8183.0,8183.0,8176.0,8179.5,447
2015/10/9,14:59:00,8179.0,8184.0,8179.0,8183.0,131
2015/10/9,15:00:00,8184.0,8187.5,8184.0,8187.0,89
2015/10/9,15:01:00,8186.0,8186.0,8183.0,8185.0,130
2015/10/9,15:02:00,8186.0,8188.0,8184.0,8188.0,167
2015/10/9,15:03:00,8188.0,8190.5,8188.0,8189.5,84
2015/10/9,15:04:00,8189.5,8190.5,8188.5,8190.5,82
2015/10/9,15:05:00,8191.0,8195.0,8191.0,8195.0,121
2015/10/9,15:06:00,8195.0,8197.0,8194.0,8197.0,122
2015/10/9,15:07:00,8197.0,8199.5,8195.0,8196.5,119
2015/10/9,15:08:00,8197.0,8199.0,8195.5,8197.0,91
2015/10/9,15:09:00,8198.0,8198.0,8192.0,8195.5,74
2015/10/9,15:10:00,8195.5,8197.0,8193.0,8197.0,164
2015/10/9,15:11:00,8196.5,8196.5,8188.5,8188.5,133
2015/10/9,15:12:00,8188.0,8189.5,8185.5,8188.0,97
2015/10/9,15:13:00,8187.0,8190.0,8185.5,8190.0,87
2015/10/9,15:14:00,8190.5,8193.0,8190.0,8193.0,29
2015/10/9,15:15:00,8192.5,8193.5,8186.0,8187.5,124
2015/10/9,15:16:00,8188.0,8189.5,8187.0,8189.0,64
2015/10/9,15:17:00,8190.5,8192.5,8190.0,8190.5,87
2015/10/9,15:18:00,8190.5,8193.0,8188.0,8189.5,106
2015/10/9,15:19:00,8189.0,8191.0,8188.0,8190.5,95
2015/10/9,15:20:00,8190.0,8190.0,8185.0,8185.5,136
2015/10/9,15:21:00,8185.5,8185.5,8182.5,8182.5,141
2015/10/9,15:22:00,8183.0,8185.0,8180.0,8180.0,83
2015/10/9,15:23:00,8180.0,8180.5,8169.0,8173.5,302
2015/10/9,15:24:00,8173.0,8177.0,8173.0,8176.0,121
2015/10/9,15:25:00,8176.5,8178.0,8172.5,8174.0,180
2015/10/9,15:26:00,8173.5,8180.5,8172.5,8180.0,92
2015/10/9,15:27:00,8180.0,8182.5,8179.5,8182.5,46
2015/10/9,15:28:00,8183.0,8184.5,8182.5,8183.0,141
2015/10/9,15:29:00,8183.5,8185.5,8182.5,8183.0,84
2015/10/9,15:30:00,8183.5,8183.5,8179.5,8183.5,122
2015/10/9,15:31:00,8184.0,8185.0,8182.0,8183.5,88
2015/10/9,15:32:00,8183.0,8186.5,8182.5,8184.5,71
2015/10/9,15:33:00,8185.5,8187.0,8184.5,8187.0,21
2015/10/9,15:34:00,8185.5,8187.5,8184.5,8184.5,151
2015/10/9,15:35:00,8184.5,8184.5,8178.5,8178.5,289
2015/10/9,15:36:00,8178.5,8179.0,8175.0,8176.0,209
2015/10/9,15:37:00,8175.0,8176.0,8174.0,8176.0,31
2015/10/9,15:38:00,8179.0,8181.0,8178.0,8181.0,20
2015/10/9,15:39:00,8182.0,8182.0,8179.0,8179.0,35
2015/10/9,15:40:00,8178.0,8178.0,8173.0,8175.5,106
2015/10/9,15:41:00,8177.5,8177.5,8174.5,8174.5,31
2015/10/9,15:42:00,8175.5,8179.0,8175.0,8178.0,153
2015/10/9,15:43:00,8177.0,8179.5,8177.0,8179.5,40
2015/10/9,15:44:00,8181.0,8182.0,8173.5,8173.5,189
2015/10/9,15:45:00,8175.0,8175.5,8170.0,8172.0,97
2015/10/9,15:46:00,8171.5,8172.0,8159.0,8160.0,293
2015/10/9,15:47:00,8160.5,8160.5,8154.0,8154.5,227
2015/10/9,15:48:00,8154.0,8161.5,8151.5,8160.5,215
2015/10/9,15:49:00,8160.5,8161.0,8157.0,8159.5,158
2015/10/9,15:50:00,8160.5,8162.5,8158.0,8158.0,78
2015/10/9,15:51:00,8157.5,8162.0,8155.5,8162.0,77
2015/10/9,15:52:00,8162.5,8164.0,8159.0,8163.5,66
2015/10/9,15:53:00,8163.5,8163.5,8156.0,8160.0,129
2015/10/9,15:54:00,8160.0,8164.5,8160.0,8164.5,35
2015/10/9,15:55:00,8164.5,8167.0,8164.0,8166.0,178
2015/10/9,15:56:00,8166.0,8169.5,8165.5,8169.0,91
2015/10/9,15:57:00,8169.5,8169.5,8165.0,8166.0,108
2015/10/9,15:58:00,8166.0,8167.5,8163.0,8163.0,84
2015/10/9,15:59:00,8163.0,8166.0,8159.5,8159.5,110
2015/10/9,16:00:00,8159.5,8164.0,8159.5,8164.0,60
2015/10/9,16:01:00,8163.0,8166.0,8163.0,8165.0,38
2015/10/9,16:02:00,8164.5,8168.0,8164.5,8168.0,58
2015/10/9,16:03:00,8168.0,8172.5,8168.0,8172.0,90
2015/10/9,16:04:00,8173.0,8174.0,8172.5,8173.5,91
2015/10/9,16:05:00,8174.0,8174.0,8169.0,8169.5,98
2015/10/9,16:06:00,8169.5,8172.5,8168.0,8171.5,213
2015/10/9,16:07:00,8171.5,8175.0,8169.5,8175.0,125
2015/10/9,16:08:00,8175.5,8177.5,8173.5,8175.0,142
2015/10/9,16:09:00,8175.0,8175.0,8173.0,8173.5,129
2015/10/9,16:10:00,8174.0,8174.5,8169.5,8170.0,129
2015/10/9,16:11:00,8170.0,8173.0,8168.0,8171.0,287
2015/10/9,16:12:00,8171.5,8174.0,8171.5,8172.5,44
2015/10/9,16:13:00,8173.0,8179.0,8173.0,8179.0,124
2015/10/9,16:14:00,8178.0,8178.5,8174.5,8175.5,85
2015/10/9,16:15:00,8175.5,8177.0,8174.0,8174.5,43
2015/10/9,16:16:00,8174.5,8177.5,8174.5,8176.0,77
2015/10/9,16:17:00,8174.5,8175.0,8173.0,8174.0,82
2015/10/9,16:18:00,8174.0,8176.5,8174.0,8176.5,76
2015/10/9,16:19:00,8176.5,8176.5,8173.0,8173.0,107
2015/10/9,16:20:00,8172.5,8174.5,8170.5,8170.5,115
2015/10/9,16:21:00,8170.5,8171.0,8169.5,8171.0,91
2015/10/9,16:22:00,8171.0,8171.0,8166.5,8166.5,82
2015/10/9,16:23:00,8166.0,8168.0,8166.0,8168.0,64
2015/10/9,16:24:00,8168.0,8169.0,8166.0,8167.0,100
2015/10/9,16:25:00,8167.0,8172.0,8166.0,8170.5,60
2015/10/9,16:26:00,8170.5,8171.0,8168.5,8169.5,129
2015/10/9,16:27:00,8169.0,8169.0,8164.5,8164.5,217
2015/10/9,16:28:00,8163.0,8169.0,8163.0,8168.5,58
2015/10/9,16:29:00,8167.5,8171.0,8166.5,8167.5,85
2015/10/9,16:30:00,8167.0,8170.5,8167.0,8169.5,67
2015/10/9,16:31:00,8169.0,8174.5,8169.0,8174.0,69
2015/10/9,16:32:00,8173.5,8174.5,8172.0,8174.0,63
2015/10/9,16:33:00,8173.0,8174.0,8172.0,8174.0,19
2015/10/9,16:34:00,8172.0,8173.0,8171.0,8172.5,30
2015/10/9,16:35:00,8172.0,8173.5,8169.5,8169.5,47
2015/10/9,16:36:00,8169.5,8173.5,8169.5,8172.0,50
2015/10/9,16:37:00,8169.5,8173.5,8167.0,8173.0,36
2015/10/9,16:38:00,8173.0,8179.5,8173.0,8179.5,49
2015/10/9,16:39:00,8180.0,8183.5,8178.0,8181.5,140
2015/10/9,16:40:00,8182.5,8188.0,8182.0,8183.5,170
2015/10/9,16:41:00,8183.5,8185.0,8182.5,8184.0,71
2015/10/9,16:42:00,8186.0,8189.5,8185.5,8185.5,182
2015/10/9,16:43:00,8185.5,8186.0,8183.0,8186.0,31
2015/10/9,16:44:00,8187.0,8187.5,8184.0,8187.0,31
2015/10/9,16:45:00,8186.5,8189.0,8186.5,8188.5,104
2015/10/9,16:46:00,8188.5,8192.0,8187.0,8192.0,136
2015/10/9,16:47:00,8192.5,8194.5,8192.0,8192.5,186
2015/10/9,16:48:00,8192.5,8192.5,8188.0,8190.0,48
2015/10/9,16:49:00,8189.0,8191.5,8187.0,8189.0,69
2015/10/9,16:50:00,8188.5,8189.5,8185.5,8189.5,29
2015/10/9,16:51:00,8188.0,8188.0,8185.5,8186.5,31
2015/10/9,16:52:00,8186.5,8190.5,8186.5,8188.5,25
2015/10/9,16:53:00,8187.0,8187.5,8182.5,8184.0,144
2015/10/9,16:54:00,8183.5,8183.5,8180.5,8180.5,91
2015/10/9,16:55:00,8180.5,8182.5,8179.5,8181.0,65
2015/10/9,16:56:00,8180.0,8183.0,8176.5,8182.0,159
2015/10/9,16:57:00,8181.5,8186.0,8181.5,8186.0,67
2015/10/9,16:58:00,8186.0,8186.5,8183.0,8186.0,60
2015/10/9,16:59:00,8186.5,8186.5,8182.0,8184.0,105
2015/10/9,17:00:00,8184.5,8185.0,8181.5,8181.5,69
2015/10/9,17:01:00,8182.5,8184.0,8182.0,8182.0,61
2015/10/9,17:02:00,8182.5,8183.5,8180.5,8182.0,44
2015/10/9,17:03:00,8183.0,8190.0,8183.0,8190.0,82
2015/10/9,17:04:00,8190.5,8191.5,8188.5,8190.0,91
2015/10/9,17:05:00,8191.0,8197.5,8190.0,8197.5,115
2015/10/9,17:06:00,8196.5,8200.0,8196.5,8198.5,358
2015/10/9,17:07:00,8197.0,8197.5,8195.0,8195.0,104
2015/10/9,17:08:00,8195.0,8196.0,8190.5,8190.5,90
2015/10/9,17:09:00,8192.0,8195.0,8192.0,8195.0,45
2015/10/9,17:10:00,8196.0,8197.0,8192.5,8194.0,75
2015/10/9,17:11:00,8195.0,8196.5,8193.5,8194.5,45
2015/10/9,17:12:00,8195.0,8195.0,8192.5,8194.0,39
2015/10/9,17:13:00,8193.0,8193.0,8189.5,8190.5,74
2015/10/9,17:14:00,8190.5,8194.5,8190.0,8194.5,48
2015/10/9,17:15:00,8195.0,8195.0,8191.5,8192.5,69
2015/10/9,17:16:00,8193.5,8194.0,8189.0,8190.0,47
2015/10/9,17:17:00,8190.5,8190.5,8187.0,8187.0,49
2015/10/9,17:18:00,8186.5,8187.0,8183.5,8185.0,62
2015/10/9,17:19:00,8186.0,8186.5,8185.0,8186.5,31
2015/10/9,17:20:00,8187.0,8199.5,8187.0,8198.0,119
2015/10/9,17:21:00,8197.5,8201.5,8197.5,8200.0,200
2015/10/9,17:22:00,8200.5,8212.5,8200.5,8211.0,635
2015/10/9,17:23:00,8211.0,8211.5,8206.0,8208.0,135
2015/10/9,17:24:00,8208.0,8208.5,8204.5,8207.5,222
2015/10/9,17:25:00,8207.0,8207.0,8203.0,8205.0,72
2015/10/9,17:26:00,8204.0,8206.0,8203.0,8204.5,76
2015/10/9,17:27:00,8205.5,8206.5,8203.5,8203.5,52
2015/10/9,17:28:00,8204.0,8204.5,8202.0,8202.5,142
2015/10/9,17:29:00,8202.5,8206.5,8202.5,8205.5,54
2015/10/9,17:30:00,8205.0,8205.5,8201.5,8204.5,34
2015/10/9,17:31:00,8205.5,8213.5,8205.5,8210.0,202
2015/10/9,17:32:00,8210.5,8219.5,8210.0,8219.5,432
2015/10/9,17:33:00,8220.0,8220.5,8216.0,8217.0,208
2015/10/9,17:34:00,8218.0,8219.5,8216.5,8217.5,112
2015/10/9,17:35:00,8218.0,8218.5,8217.0,8217.5,98
2015/10/9,17:36:00,8218.0,8223.5,8216.5,8216.5,470
2015/10/9,17:37:00,8217.0,8218.0,8215.0,8218.0,124
2015/10/9,17:38:00,8218.5,8221.5,8218.0,8218.5,139
2015/10/9,17:39:00,8218.5,8219.0,8216.5,8217.0,169
2015/10/9,17:40:00,8217.0,8217.0,8215.0,8215.5,125
2015/10/9,17:41:00,8216.0,8216.5,8213.0,8213.5,81
2015/10/9,17:42:00,8214.0,8214.0,8210.5,8210.5,213
2015/10/9,17:43:00,8210.5,8211.0,8206.0,8206.5,237
2015/10/9,17:44:00,8206.0,8208.0,8203.5,8204.0,189
2015/10/9,17:45:00,8204.0,8207.0,8201.0,8207.0,274
2015/10/9,17:46:00,8207.0,8207.0,8201.5,8201.5,119
2015/10/9,17:47:00,8201.5,8202.0,8198.5,8199.5,178
2015/10/9,17:48:00,8200.0,8201.0,8198.0,8200.5,194
2015/10/9,17:49:00,8200.5,8200.5,8195.5,8195.5,174
2015/10/9,17:50:00,8196.0,8198.0,8194.0,8195.5,284
2015/10/9,17:51:00,8194.0,8198.0,8193.0,8194.5,174
2015/10/9,17:52:00,8194.5,8197.0,8194.0,8197.0,172
2015/10/9,17:53:00,8197.0,8199.5,8196.5,8197.5,139
2015/10/9,17:54:00,8197.0,8198.5,8195.5,8196.0,205
2015/10/9,17:55:00,8197.0,8197.0,8193.5,8194.5,221
2015/10/9,17:56:00,8194.0,8195.0,8193.5,8194.5,181
2015/10/9,17:57:00,8194.0,8195.0,8193.5,8193.5,114
2015/10/9,17:58:00,8193.5,8194.0,8192.0,8192.0,73
2015/10/9,17:59:00,8192.5,8193.5,8190.0,8193.5,166
2015/10/9,18:00:00,8192.5,8198.0,8191.5,8192.5,152
2015/10/9,18:01:00,8193.5,8193.5,8191.5,8192.0,31
2015/10/9,18:02:00,8192.0,8192.0,8190.0,8190.5,53
2015/10/9,18:03:00,8191.0,8191.0,8190.0,8190.0,26
2015/10/9,18:05:00,8192.0,8193.0,8192.0,8193.0,6
2015/10/9,18:06:00,8193.0,8193.5,8193.0,8193.5,5
2015/10/9,18:07:00,8194.0,8194.0,8194.0,8194.0,3
2015/10/9,18:08:00,8194.0,8194.0,8194.0,8194.0,1
2015/10/9,18:09:00,8194.5,8195.5,8194.5,8195.5,63
2015/10/9,18:10:00,8195.5,8195.5,8193.5,8193.5,12
2015/10/9,18:15:00,8195.5,8195.5,8195.5,8195.5,26
2015/10/10,00:02:00,8243.0,8245.5,8242.5,8245.5,3
2015/10/10,00:03:00,8245.5,8246.5,8243.5,8243.5,3
2015/10/10,00:04:00,8244.5,8245.5,8244.5,8245.5,16
2015/10/10,00:05:00,8244.0,8244.0,8244.0,8244.0,3
2015/10/10,00:06:00,8244.0,8244.0,8242.5,8243.0,6
2015/10/10,00:07:00,8242.5,8242.5,8241.0,8241.0,15
2015/10/10,00:08:00,8240.0,8240.0,8239.0,8239.5,14
2015/10/10,00:09:00,8240.0,8240.0,8238.5,8238.5,23
2015/10/10,00:10:00,8238.5,8238.5,8236.0,8236.0,17
2015/10/10,00:11:00,8236.0,8239.0,8236.0,8239.0,21
2015/10/10,00:12:00,8237.5,8237.5,8237.5,8237.5,10
2015/10/10,00:13:00,8235.5,8235.5,8235.0,8235.0,2
2015/10/10,00:14:00,8235.0,8235.0,8234.5,8235.0,39
2015/10/10,00:15:00,8234.5,8234.5,8231.5,8231.5,12
2015/10/10,00:16:00,8234.0,8234.0,8234.0,8234.0,5
2015/10/10,00:18:00,8234.0,8236.0,8229.0,8229.0,59
2015/10/10,00:19:00,8229.0,8229.0,8229.0,8229.0,1
2015/10/10,00:20:00,8227.0,8227.0,8227.0,8227.0,2
2015/10/10,00:22:00,8230.0,8230.0,8230.0,8230.0,20
2015/10/10,00:24:00,8228.0,8229.0,8227.0,8228.0,28
2015/10/10,00:25:00,8228.5,8228.5,8228.5,8228.5,3
2015/10/10,00:26:00,8230.0,8231.5,8229.5,8230.5,28
2015/10/10,00:28:00,8230.0,8230.0,8230.0,8230.0,10
2015/10/10,00:30:00,8231.5,8234.0,8231.5,8234.0,13
2015/10/10,00:31:00,8233.5,8233.5,8233.5,8233.5,1
2015/10/10,00:34:00,8229.0,8229.0,8225.0,8225.0,81
2015/10/10,00:35:00,8227.0,8227.5,8227.0,8227.5,11
2015/10/10,00:36:00,8227.5,8228.5,8227.5,8228.0,15
2015/10/10,00:37:00,8228.0,8228.0,8228.0,8228.0,1
2015/10/10,00:39:00,8229.0,8229.0,8229.0,8229.0,1
2015/10/10,00:40:00,8229.5,8229.5,8227.5,8227.5,22
2015/10/10,00:41:00,8228.5,8228.5,8226.5,8226.5,23
2015/10/10,00:42:00,8225.5,8225.5,8225.5,8225.5,1
2015/10/10,00:43:00,8225.0,8225.0,8225.0,8225.0,2
2015/10/10,00:44:00,8224.5,8224.5,8224.5,8224.5,6
2015/10/10,00:45:00,8224.0,8224.0,8224.0,8224.0,5
2015/10/10,00:47:00,8224.0,8224.0,8223.0,8223.0,11
2015/10/10,00:48:00,8223.0,8223.0,8223.0,8223.0,13
2015/10/10,00:49:00,8223.0,8223.0,8223.0,8223.0,7
2015/10/10,00:50:00,8223.0,8224.0,8223.0,8224.0,8
2015/10/10,00:53:00,8226.0,8226.0,8226.0,8226.0,1
2015/10/10,00:54:00,8224.5,8224.5,8222.5,8222.5,5
2015/10/10,00:55:00,8227.0,8227.0,8227.0,8227.0,3
2015/10/10,00:56:00,8227.5,8227.5,8227.5,8227.5,10
2015/10/10,00:57:00,8228.0,8230.0,8228.0,8229.5,25
2015/10/10,01:00:00,8225.0,8225.0,8221.0,8221.0,4
2015/10/10,01:01:00,8224.0,8224.0,8223.5,8223.5,17
2015/10/10,01:02:00,8227.0,8227.0,8227.0,8227.0,1
2015/10/10,01:04:00,8224.5,8225.5,8224.5,8224.5,20
2015/10/10,01:08:00,8222.5,8223.5,8221.5,8223.0,23
2015/10/10,01:09:00,8223.0,8223.0,8223.0,8223.0,2
2015/10/10,01:10:00,8222.0,8222.0,8222.0,8222.0,5
2015/10/10,01:11:00,8221.0,8221.0,8217.5,8217.5,46
2015/10/10,01:12:00,8217.0,8217.0,8216.5,8216.5,20
2015/10/10,01:13:00,8217.5,8217.5,8217.5,8217.5,1
2015/10/10,01:14:00,8217.0,8217.5,8217.0,8217.5,12
2015/10/10,01:15:00,8216.5,8216.5,8216.5,8216.5,3
2015/10/10,01:19:00,8220.0,8220.0,8220.0,8220.0,8
2015/10/10,01:21:00,8220.0,8220.0,8220.0,8220.0,1
2015/10/10,01:22:00,8220.5,8220.5,8220.5,8220.5,10
2015/10/10,01:23:00,8221.0,8221.0,8221.0,8221.0,3
2015/10/10,01:24:00,8224.0,8224.0,8224.0,8224.0,2
2015/10/10,01:30:00,8224.0,8224.0,8224.0,8224.0,7
2015/10/10,01:33:00,8222.0,8222.0,8222.0,8222.0,3
2015/10/10,01:37:00,8222.0,8222.0,8222.0,8222.0,1
2015/10/10,01:38:00,8223.5,8223.5,8223.5,8223.5,5
2015/10/10,01:40:00,8220.0,8220.0,8220.0,8220.0,2
2015/10/10,01:41:00,8220.0,8220.0,8220.0,8220.0,2
2015/10/10,01:42:00,8220.0,8220.0,8220.0,8220.0,1
2015/10/10,01:43:00,8219.0,8219.0,8216.0,8218.0,6
2015/10/10,01:44:00,8219.0,8219.0,8219.0,8219.0,1
2015/10/10,01:45:00,8219.5,8219.5,8218.5,8218.5,2
2015/10/10,01:46:00,8218.5,8221.0,8218.5,8221.0,10
2015/10/10,01:47:00,8223.0,8223.0,8223.0,8223.0,3
2015/10/10,01:48:00,8224.0,8224.0,8221.0,8223.0,21
2015/10/10,01:49:00,8223.0,8223.0,8223.0,8223.0,4
2015/10/10,01:50:00,8222.0,8222.0,8219.0,8219.0,5
2015/10/10,01:51:00,8220.0,8220.0,8220.0,8220.0,1
2015/10/10,01:52:00,8219.0,8221.0,8219.0,8221.0,6
2015/10/10,01:53:00,8220.0,8220.0,8220.0,8220.0,2
2015/10/10,01:54:00,8220.0,8220.0,8220.0,8220.0,1
2015/10/10,01:55:00,8220.0,8223.0,8220.0,8223.0,3
2015/10/10,01:56:00,8221.0,8221.0,8221.0,8221.0,1
2015/10/10,01:57:00,8220.0,8220.0,8220.0,8220.0,2
2015/10/10,01:58:00,8220.5,8220.5,8220.0,8220.0,2
2015/10/10,01:59:00,8220.0,8220.0,8220.0,8220.0,1
2015/10/10,02:00:00,8220.5,8220.5,8219.0,8219.0,8
2015/10/12,09:01:00,8211.5,8215.5,8211.5,8215.5,12
2015/10/12,09:03:00,8215.0,8215.0,8215.0,8215.0,1
2015/10/12,09:04:00,8213.0,8213.0,8213.0,8213.0,2
2015/10/12,09:05:00,8211.0,8211.0,8210.0,8210.0,4
2015/10/12,09:06:00,8210.0,8210.0,8210.0,8210.0,1
2015/10/12,09:07:00,8209.0,8211.5,8208.5,8211.0,10
2015/10/12,09:08:00,8211.5,8212.0,8211.5,8212.0,5
2015/10/12,09:09:00,8212.0,8214.5,8211.5,8214.5,4
2015/10/12,09:11:00,8212.0,8212.0,8211.0,8211.0,4
2015/10/12,09:13:00,8212.0,8212.0,8211.0,8211.0,6
2015/10/12,09:14:00,8211.0,8211.0,8206.5,8206.5,8
2015/10/12,09:15:00,8207.0,8212.0,8207.0,8212.0,6
2015/10/12,09:16:00,8211.0,8211.0,8211.0,8211.0,11
2015/10/12,09:17:00,8210.5,8210.5,8210.5,8210.5,1
2015/10/12,09:19:00,8213.0,8216.0,8213.0,8216.0,11
2015/10/12,09:21:00,8216.0,8216.0,8215.5,8215.5,4
2015/10/12,09:22:00,8214.0,8214.0,8214.0,8214.0,2
2015/10/12,09:23:00,8218.0,8218.0,8218.0,8218.0,1
2015/10/12,09:24:00,8219.5,8220.0,8216.5,8216.5,24
2015/10/12,09:25:00,8214.5,8215.0,8214.5,8214.5,6
2015/10/12,09:26:00,8216.0,8216.0,8214.5,8214.5,3
2015/10/12,09:27:00,8214.0,8214.0,8214.0,8214.0,1
2015/10/12,09:28:00,8214.0,8214.0,8214.0,8214.0,1
2015/10/12,09:30:00,8214.0,8215.0,8214.0,8215.0,5
2015/10/12,09:32:00,8216.5,8216.5,8214.0,8214.0,43
2015/10/12,09:34:00,8214.0,8215.5,8214.0,8215.0,26
2015/10/12,09:35:00,8215.5,8216.0,8215.5,8216.0,15
2015/10/12,09:38:00,8219.0,8220.0,8219.0,8220.0,8
2015/10/12,09:39:00,8222.5,8223.5,8222.5,8223.5,4
2015/10/12,09:40:00,8222.0,8222.0,8222.0,8222.0,3
2015/10/12,09:42:00,8222.0,8222.0,8222.0,8222.0,4
2015/10/12,09:45:00,8229.5,8232.5,8229.5,8232.5,15
2015/10/12,09:46:00,8230.5,8231.0,8227.0,8228.0,11
2015/10/12,09:47:00,8228.0,8228.5,8227.0,8228.0,17
2015/10/12,09:48:00,8227.5,8236.0,8226.5,8231.0,33
2015/10/12,09:49:00,8231.5,8239.5,8227.0,8227.0,24
2015/10/12,09:50:00,8227.5,8227.5,8226.0,8226.0,12
2015/10/12,09:51:00,8226.5,8229.5,8226.5,8229.5,6
2015/10/12,09:53:00,8229.5,8229.5,8229.5,8229.5,2
2015/10/12,09:55:00,8229.5,8230.0,8229.0,8229.0,6
2015/10/12,09:56:00,8230.5,8231.0,8230.5,8231.0,8
2015/10/12,09:58:00,8231.5,8235.0,8231.5,8235.0,7
2015/10/12,10:00:00,8235.0,8235.5,8235.0,8235.0,7
2015/10/12,10:01:00,8235.0,8239.5,8235.0,8239.5,25
2015/10/12,10:02:00,8239.5,8239.5,8233.5,8233.5,20
2015/10/12,10:03:00,8235.0,8236.5,8235.0,8236.5,3
2015/10/12,10:04:00,8236.5,8236.5,8236.5,8236.5,1
2015/10/12,10:05:00,8236.0,8241.5,8236.0,8241.0,16
2015/10/12,10:06:00,8241.0,8243.0,8241.0,8243.0,6
2015/10/12,10:08:00,8243.0,8246.5,8243.0,8244.5,25
2015/10/12,10:09:00,8244.0,8244.0,8243.5,8243.5,2
2015/10/12,10:11:00,8243.0,8243.0,8242.5,8242.5,3
2015/10/12,10:13:00,8239.0,8239.0,8238.5,8239.0,20
2015/10/12,10:15:00,8233.0,8234.0,8233.0,8234.0,2
2015/10/12,10:16:00,8234.0,8235.0,8234.0,8235.0,3
2015/10/12,10:18:00,8233.5,8234.5,8229.0,8229.0,23
2015/10/12,10:19:00,8228.0,8228.0,8228.0,8228.0,1
2015/10/12,10:21:00,8226.5,8226.5,8226.5,8226.5,1
2015/10/12,10:24:00,8228.5,8233.5,8228.5,8230.5,35
2015/10/12,10:30:00,8229.0,8229.0,8229.0,8229.0,1
2015/10/12,10:31:00,8230.5,8235.5,8230.5,8235.5,8
2015/10/12,10:35:00,8234.5,8237.5,8233.5,8233.5,33
2015/10/12,10:38:00,8237.5,8239.5,8237.0,8239.5,21
2015/10/12,10:39:00,8237.0,8239.5,8236.0,8236.0,7
2015/10/12,10:40:00,8238.5,8242.5,8238.5,8242.5,65
2015/10/12,10:41:00,8242.0,8242.5,8241.0,8242.5,17
2015/10/12,10:42:00,8242.0,8242.5,8242.0,8242.0,42
2015/10/12,10:43:00,8242.5,8243.5,8242.0,8243.5,4
2015/10/12,10:45:00,8242.0,8243.0,8241.0,8243.0,133
2015/10/12,10:46:00,8243.5,8243.5,8243.0,8243.0,5
2015/10/12,10:47:00,8243.0,8243.5,8243.0,8243.5,4
2015/10/12,10:48:00,8243.5,8243.5,8243.5,8243.5,1
2015/10/12,10:50:00,8242.0,8242.0,8242.0,8242.0,17
2015/10/12,10:51:00,8243.5,8243.5,8242.0,8243.0,17
2015/10/12,10:52:00,8242.0,8242.5,8242.0,8242.0,5
2015/10/12,10:53:00,8242.0,8243.0,8241.5,8243.0,106
2015/10/12,10:56:00,8243.0,8244.0,8243.0,8243.5,23
2015/10/12,10:57:00,8244.0,8247.5,8241.0,8241.0,97
2015/10/12,10:58:00,8241.5,8243.5,8241.5,8243.5,33
2015/10/12,10:59:00,8243.0,8243.0,8241.5,8241.5,32
2015/10/12,11:00:00,8241.5,8241.5,8237.5,8237.5,24
2015/10/12,11:01:00,8237.5,8238.5,8237.5,8238.0,8
2015/10/12,11:04:00,8239.0,8240.0,8239.0,8240.0,8
2015/10/12,11:06:00,8238.0,8238.0,8238.0,8238.0,16
2015/10/12,11:08:00,8238.5,8241.5,8238.5,8241.5,62
2015/10/12,11:09:00,8244.5,8245.5,8242.0,8243.5,56
2015/10/12,11:10:00,8243.0,8243.0,8243.0,8243.0,10
2015/10/12,11:12:00,8243.0,8251.5,8243.0,8250.5,52
2015/10/12,11:13:00,8249.0,8249.0,8248.5,8248.5,3
2015/10/12,11:14:00,8246.0,8246.0,8246.0,8246.0,1
2015/10/12,11:15:00,8247.0,8247.0,8246.5,8246.5,3
2015/10/12,11:16:00,8245.5,8245.5,8238.5,8238.5,27
2015/10/12,11:17:00,8238.5,8240.0,8238.5,8240.0,24
2015/10/12,11:18:00,8242.0,8242.0,8242.0,8242.0,3
2015/10/12,11:19:00,8239.0,8239.0,8239.0,8239.0,2
2015/10/12,11:20:00,8239.0,8239.0,8238.5,8239.0,8
2015/10/12,11:21:00,8239.0,8239.0,8237.5,8237.5,9
2015/10/12,11:22:00,8238.5,8238.5,8238.5,8238.5,10
2015/10/12,11:23:00,8237.5,8237.5,8237.5,8237.5,2
2015/10/12,11:24:00,8237.5,8238.0,8237.5,8238.0,4
2015/10/12,11:25:00,8238.5,8239.0,8238.0,8238.0,7
2015/10/12,11:27:00,8236.5,8236.5,8236.5,8236.5,10
2015/10/12,11:28:00,8236.5,8238.0,8236.5,8238.0,13
2015/10/12,11:29:00,8239.0,8239.0,8239.0,8239.0,8
2015/10/12,11:30:00,8238.5,8238.5,8238.5,8238.5,1
2015/10/12,11:31:00,8238.0,8238.5,8237.5,8238.5,12
2015/10/12,11:32:00,8238.5,8240.5,8238.5,8239.5,55
2015/10/12,11:33:00,8235.0,8235.5,8235.0,8235.5,4
2015/10/12,11:34:00,8238.0,8240.0,8238.0,8240.0,15
2015/10/12,11:35:00,8240.0,8242.0,8239.5,8240.0,34
2015/10/12,11:36:00,8240.0,8245.5,8240.0,8244.5,46
2015/10/12,11:37:00,8244.5,8247.5,8243.5,8247.5,25
2015/10/12,11:38:00,8247.0,8247.0,8247.0,8247.0,7
2015/10/12,11:39:00,8247.5,8250.0,8247.5,8249.0,84
2015/10/12,11:40:00,8248.0,8248.5,8246.5,8246.5,22
2015/10/12,11:41:00,8245.0,8246.0,8243.5,8245.5,20
2015/10/12,11:42:00,8244.5,8244.5,8243.0,8243.0,14
2015/10/12,11:43:00,8243.0,8243.0,8239.0,8241.0,35
2015/10/12,11:44:00,8244.0,8244.5,8244.0,8244.5,2
2015/10/12,11:45:00,8245.0,8245.0,8234.0,8238.5,63
2015/10/12,11:46:00,8239.0,8239.5,8227.0,8228.5,876
2015/10/12,11:47:00,8228.5,8239.0,8225.5,8237.5,497
2015/10/12,11:48:00,8238.5,8247.0,8236.5,8245.5,307
2015/10/12,11:49:00,8247.0,8247.0,8236.5,8237.0,264
2015/10/12,11:50:00,8237.0,8237.0,8224.5,8227.5,354
2015/10/12,11:51:00,8227.5,8229.5,8223.5,8223.5,314
2015/10/12,11:52:00,8223.5,8225.0,8220.0,8221.5,487
2015/10/12,11:53:00,8221.5,8222.0,8215.0,8215.5,489
2015/10/12,11:54:00,8216.0,8219.0,8208.0,8209.5,442
2015/10/12,11:55:00,8209.0,8215.5,8205.0,8214.5,274
2015/10/12,11:56:00,8215.0,8219.5,8214.0,8217.0,157
2015/10/12,11:57:00,8216.5,8217.0,8208.5,8209.0,195
2015/10/12,11:58:00,8209.5,8211.0,8205.5,8208.5,345
2015/10/12,11:59:00,8208.5,8210.5,8203.0,8203.0,234
2015/10/12,12:00:00,8202.5,8203.5,8192.5,8193.5,332
2015/10/12,12:01:00,8193.5,8196.0,8191.0,8196.0,403
2015/10/12,12:02:00,8196.5,8205.0,8196.5,8204.5,197
2015/10/12,12:03:00,8204.5,8208.5,8198.5,8200.5,132
2015/10/12,12:04:00,8197.5,8197.5,8192.0,8194.0,100
2015/10/12,12:05:00,8194.0,8194.0,8188.0,8189.5,131
2015/10/12,12:06:00,8190.0,8193.0,8186.0,8187.5,126
2015/10/12,12:07:00,8188.5,8196.0,8188.5,8193.0,178
2015/10/12,12:08:00,8192.5,8196.0,8191.0,8195.0,79
2015/10/12,12:09:00,8197.5,8200.5,8197.0,8199.0,66
2015/10/12,12:10:00,8197.0,8197.5,8194.5,8194.5,33
2015/10/12,12:11:00,8195.0,8195.0,8186.5,8192.0,166
2015/10/12,12:12:00,8191.5,8195.5,8189.5,8195.0,94
2015/10/12,12:13:00,8194.0,8197.5,8194.0,8195.0,84
2015/10/12,12:14:00,8197.0,8208.0,8196.0,8208.0,99
2015/10/12,12:15:00,8207.5,8213.0,8207.5,8212.5,132
2015/10/12,12:16:00,8213.0,8214.5,8208.0,8210.0,75
2015/10/12,12:17:00,8209.0,8210.5,8205.0,8207.5,91
2015/10/12,12:18:00,8210.5,8212.0,8208.0,8208.0,46
2015/10/12,12:19:00,8208.0,8214.5,8206.0,8214.0,86
2015/10/12,12:20:00,8216.0,8218.5,8215.0,8216.5,55
2015/10/12,12:21:00,8215.5,8216.5,8213.5,8214.0,61
2015/10/12,12:22:00,8215.0,8216.0,8212.5,8214.0,32
2015/10/12,12:23:00,8215.0,8219.0,8215.0,8216.5,83
2015/10/12,12:24:00,8215.0,8215.0,8209.0,8209.0,90
2015/10/12,12:25:00,8208.5,8210.5,8208.0,8210.5,56
2015/10/12,12:26:00,8210.5,8210.5,8208.0,8209.0,57
2015/10/12,12:27:00,8207.5,8211.5,8206.5,8209.0,45
2015/10/12,12:28:00,8209.0,8214.0,8209.0,8214.0,41
2015/10/12,12:29:00,8215.0,8215.5,8209.0,8209.0,82
2015/10/12,12:30:00,8208.5,8212.0,8208.5,8212.0,31
2015/10/12,12:31:00,8211.5,8214.0,8211.0,8212.5,33
2015/10/12,12:32:00,8213.0,8214.0,8212.0,8212.5,48
2015/10/12,12:33:00,8211.5,8213.5,8211.0,8211.0,40
2015/10/12,12:34:00,8210.5,8211.0,8209.0,8209.5,40
2015/10/12,12:35:00,8210.0,8211.5,8209.0,8211.0,27
2015/10/12,12:36:00,8212.0,8212.5,8211.0,8212.0,43
2015/10/12,12:37:00,8211.5,8211.5,8210.0,8211.0,41
2015/10/12,12:38:00,8212.0,8213.5,8211.0,8212.5,55
2015/10/12,12:39:00,8212.5,8213.0,8211.5,8212.5,39
2015/10/12,12:40:00,8213.0,8216.0,8213.0,8216.0,46
2015/10/12,12:41:00,8215.5,8216.0,8214.5,8216.0,29
2015/10/12,12:42:00,8215.5,8220.5,8215.5,8220.0,145
2015/10/12,12:43:00,8220.0,8227.5,8219.0,8227.5,317
2015/10/12,12:44:00,8228.0,8230.0,8227.0,8229.0,114
2015/10/12,12:45:00,8228.0,8232.5,8227.5,8232.0,135
2015/10/12,12:46:00,8232.0,8232.0,8226.0,8227.5,118
2015/10/12,12:47:00,8227.5,8228.5,8223.0,8225.0,81
2015/10/12,12:48:00,8224.0,8224.0,8221.0,8221.0,27
2015/10/12,12:49:00,8221.5,8223.5,8221.0,8221.5,39
2015/10/12,12:50:00,8221.5,8224.0,8220.5,8221.5,50
2015/10/12,12:51:00,8221.5,8224.0,8220.0,8223.0,37
2015/10/12,12:52:00,8221.5,8222.5,8219.0,8220.5,65
2015/10/12,12:53:00,8219.5,8220.5,8219.5,8219.5,15
2015/10/12,12:54:00,8219.0,8220.5,8218.0,8220.0,21
2015/10/12,12:55:00,8219.0,8219.0,8217.0,8217.0,25
2015/10/12,12:56:00,8216.0,8218.0,8216.0,8217.0,20
2015/10/12,12:57:00,8216.5,8218.5,8216.5,8217.0,73
2015/10/12,12:58:00,8218.0,8218.5,8216.0,8217.0,10
2015/10/12,12:59:00,8217.0,8219.0,8216.5,8217.5,17
2015/10/12,13:00:00,8217.5,8218.0,8217.0,8218.0,18
2015/10/12,13:01:00,8217.0,8220.0,8217.0,8218.5,27
2015/10/12,13:02:00,8218.0,8221.0,8217.5,8218.0,95
2015/10/12,13:03:00,8218.5,8219.5,8217.0,8219.0,25
2015/10/12,13:04:00,8219.0,8220.5,8218.5,8220.0,40
2015/10/12,13:05:00,8219.0,8222.0,8219.0,8221.0,57
2015/10/12,13:06:00,8221.0,8223.0,8219.0,8219.5,48
2015/10/12,13:07:00,8219.0,8219.5,8217.0,8217.5,53
2015/10/12,13:08:00,8217.0,8217.0,8213.0,8213.5,44
2015/10/12,13:09:00,8214.0,8214.0,8210.5,8212.0,174
2015/10/12,13:10:00,8212.5,8213.0,8211.5,8213.0,30
2015/10/12,13:11:00,8212.5,8213.5,8211.5,8211.5,21
2015/10/12,13:12:00,8211.0,8211.0,8208.0,8208.0,91
2015/10/12,13:13:00,8208.0,8210.0,8207.0,8209.0,46
2015/10/12,13:14:00,8207.5,8207.5,8204.0,8204.5,98
2015/10/12,13:15:00,8206.0,8209.5,8206.0,8209.5,63
2015/10/12,13:16:00,8210.0,8213.0,8209.0,8212.0,113
2015/10/12,13:17:00,8211.5,8214.0,8211.0,8214.0,79
2015/10/12,13:18:00,8214.5,8215.0,8211.0,8211.0,36
2015/10/12,13:19:00,8210.0,8210.0,8206.5,8206.5,19
2015/10/12,13:20:00,8208.0,8208.5,8207.0,8208.5,21
2015/10/12,13:21:00,8209.0,8209.0,8205.0,8206.0,46
2015/10/12,13:22:00,8204.5,8206.5,8200.0,8201.5,101
2015/10/12,13:23:00,8202.0,8202.0,8197.0,8200.5,240
2015/10/12,13:24:00,8202.0,8206.5,8202.0,8204.5,37
2015/10/12,13:25:00,8205.5,8207.0,8204.0,8205.5,33
2015/10/12,13:26:00,8206.0,8207.0,8203.0,8204.0,67
2015/10/12,13:27:00,8206.0,8206.0,8203.5,8205.0,24
2015/10/12,13:28:00,8204.5,8205.0,8201.0,8201.0,45
2015/10/12,13:29:00,8202.0,8205.5,8202.0,8205.5,20
2015/10/12,13:30:00,8203.0,8206.5,8203.0,8204.5,93
2015/10/12,13:31:00,8203.5,8206.5,8203.5,8206.0,31
2015/10/12,13:32:00,8205.5,8205.5,8204.0,8205.0,37
2015/10/12,13:33:00,8204.0,8206.0,8203.0,8204.5,40
2015/10/12,13:34:00,8204.0,8205.0,8203.0,8204.0,40
2015/10/12,13:35:00,8204.5,8208.0,8204.5,8208.0,72
2015/10/12,13:36:00,8207.5,8208.0,8203.5,8203.5,45
2015/10/12,13:37:00,8203.0,8204.0,8200.5,8200.5,17
2015/10/12,13:38:00,8200.5,8201.0,8199.5,8200.0,33
2015/10/12,13:39:00,8201.5,8204.0,8201.5,8203.0,30
2015/10/12,13:40:00,8202.5,8204.0,8202.0,8204.0,12
2015/10/12,13:41:00,8204.0,8206.0,8203.0,8205.5,38
2015/10/12,13:42:00,8204.5,8204.5,8203.0,8203.0,7
2015/10/12,13:43:00,8203.0,8203.5,8201.0,8202.0,70
2015/10/12,13:44:00,8201.0,8201.0,8199.0,8200.5,33
2015/10/12,13:45:00,8200.0,8201.5,8199.5,8199.5,14
2015/10/12,13:46:00,8199.5,8202.0,8198.5,8200.5,30
2015/10/12,13:47:00,8200.5,8202.5,8200.5,8202.5,8
2015/10/12,13:48:00,8203.0,8203.0,8201.0,8202.0,9
2015/10/12,13:49:00,8203.0,8206.0,8202.0,8205.0,25
2015/10/12,13:50:00,8206.0,8206.0,8205.0,8205.0,14
2015/10/12,13:51:00,8205.0,8206.0,8205.0,8206.0,2
2015/10/12,13:52:00,8207.5,8209.0,8206.0,8208.0,23
2015/10/12,13:53:00,8210.0,8211.0,8209.5,8210.0,15
2015/10/12,13:54:00,8209.0,8210.0,8209.0,8209.5,10
2015/10/12,13:55:00,8208.5,8209.0,8207.0,8208.0,73
2015/10/12,13:56:00,8207.0,8207.0,8205.5,8205.5,12
2015/10/12,13:57:00,8205.0,8205.0,8203.5,8203.5,13
2015/10/12,13:58:00,8203.5,8203.5,8201.0,8203.0,37
2015/10/12,13:59:00,8201.0,8202.0,8200.0,8200.5,52
2015/10/12,14:00:00,8200.0,8200.0,8198.5,8199.0,31
2015/10/12,14:01:00,8199.5,8199.5,8197.0,8197.0,127
2015/10/12,14:02:00,8196.0,8198.0,8192.5,8194.5,117
2015/10/12,14:03:00,8194.0,8197.5,8194.0,8197.0,79
2015/10/12,14:04:00,8197.5,8197.5,8190.0,8192.0,63
2015/10/12,14:05:00,8192.0,8195.0,8192.0,8193.5,71
2015/10/12,14:06:00,8194.5,8198.0,8193.5,8193.5,110
2015/10/12,14:07:00,8194.5,8198.0,8193.0,8198.0,43
2015/10/12,14:08:00,8198.0,8202.0,8197.0,8201.5,143
2015/10/12,14:09:00,8201.5,8203.0,8199.5,8201.5,81
2015/10/12,14:10:00,8201.5,8202.5,8200.5,8201.5,44
2015/10/12,14:11:00,8201.0,8205.0,8200.5,8203.0,139
2015/10/12,14:12:00,8203.0,8204.5,8203.0,8203.0,23
2015/10/12,14:13:00,8202.5,8204.0,8202.5,8204.0,3
2015/10/12,14:14:00,8203.0,8204.5,8203.0,8204.5,13
2015/10/12,14:15:00,8204.0,8204.0,8202.5,8202.5,11
2015/10/12,14:16:00,8202.0,8202.0,8198.0,8198.0,21
2015/10/12,14:17:00,8197.5,8200.0,8196.5,8199.5,35
2015/10/12,14:18:00,8201.0,8203.0,8200.0,8202.0,33
2015/10/12,14:19:00,8202.0,8204.0,8201.5,8204.0,16
2015/10/12,14:20:00,8204.0,8204.5,8203.0,8203.0,12
2015/10/12,14:21:00,8202.5,8204.0,8202.5,8202.5,24
2015/10/12,14:22:00,8202.0,8202.0,8198.0,8198.5,106
2015/10/12,14:23:00,8198.0,8198.5,8194.5,8196.0,81
2015/10/12,14:24:00,8197.0,8198.0,8197.0,8198.0,23
2015/10/12,14:25:00,8197.5,8200.0,8197.0,8197.0,19
2015/10/12,14:26:00,8196.0,8199.0,8196.0,8198.5,18
2015/10/12,14:27:00,8198.0,8200.0,8198.0,8198.5,21
2015/10/12,14:28:00,8198.5,8198.5,8194.0,8195.0,16
2015/10/12,14:29:00,8195.0,8197.0,8195.0,8196.0,13
2015/10/12,14:30:00,8195.5,8195.5,8189.0,8189.0,44
2015/10/12,14:31:00,8189.5,8191.5,8187.0,8188.5,146
2015/10/12,14:32:00,8187.5,8188.5,8182.0,8183.0,160
2015/10/12,14:33:00,8184.5,8189.0,8184.5,8185.5,64
2015/10/12,14:34:00,8187.5,8191.5,8187.5,8191.0,49
2015/10/12,14:35:00,8190.5,8192.0,8189.0,8192.0,81
2015/10/12,14:36:00,8193.0,8194.0,8192.5,8193.0,19
2015/10/12,14:37:00,8193.0,8195.5,8193.0,8194.0,12
2015/10/12,14:38:00,8194.5,8195.5,8193.5,8194.5,30
2015/10/12,14:39:00,8196.0,8197.0,8195.0,8195.0,48
2015/10/12,14:40:00,8195.5,8201.0,8195.5,8199.0,83
2015/10/12,14:41:00,8199.0,8199.0,8197.5,8199.0,29
2015/10/12,14:42:00,8197.5,8200.5,8197.5,8198.5,41
2015/10/12,14:43:00,8197.5,8200.0,8197.0,8198.0,17
2015/10/12,14:44:00,8197.0,8198.5,8196.5,8198.0,10
2015/10/12,14:45:00,8199.0,8200.0,8197.0,8199.5,50
2015/10/12,14:46:00,8200.0,8200.0,8199.0,8199.0,19
2015/10/12,14:47:00,8200.0,8202.0,8199.5,8199.5,78
2015/10/12,14:48:00,8200.0,8202.0,8199.5,8201.0,19
2015/10/12,14:49:00,8200.5,8206.0,8200.0,8206.0,45
2015/10/12,14:50:00,8206.5,8207.5,8204.5,8205.5,63
2015/10/12,14:51:00,8206.5,8206.5,8204.5,8204.5,72
2015/10/12,14:52:00,8204.0,8205.5,8203.5,8204.5,17
2015/10/12,14:53:00,8203.5,8205.0,8203.0,8203.0,43
2015/10/12,14:54:00,8203.0,8205.0,8203.0,8205.0,68
2015/10/12,14:55:00,8204.0,8205.5,8204.0,8204.0,30
2015/10/12,14:56:00,8204.0,8205.5,8203.0,8205.5,107
2015/10/12,14:57:00,8206.0,8207.5,8204.0,8204.0,160
2015/10/12,14:58:00,8205.0,8208.5,8204.0,8207.5,64
2015/10/12,14:59:00,8208.0,8210.0,8208.0,8208.5,29
2015/10/12,15:00:00,8209.0,8209.5,8207.0,8209.5,55
2015/10/12,15:01:00,8209.0,8209.0,8207.0,8208.0,71
2015/10/12,15:02:00,8207.0,8209.0,8206.5,8207.5,28
2015/10/12,15:03:00,8208.0,8209.0,8207.5,8208.0,29
2015/10/12,15:04:00,8207.5,8209.0,8207.0,8207.0,30
2015/10/12,15:05:00,8206.5,8206.5,8204.0,8204.5,132
2015/10/12,15:06:00,8204.0,8204.5,8202.5,8202.5,66
2015/10/12,15:07:00,8201.5,8202.5,8201.0,8202.5,14
2015/10/12,15:08:00,8203.0,8205.0,8203.0,8204.5,23
2015/10/12,15:09:00,8204.0,8205.5,8204.0,8204.0,16
2015/10/12,15:10:00,8203.0,8203.0,8200.0,8200.0,40
2015/10/12,15:11:00,8199.0,8203.5,8199.0,8202.0,29
2015/10/12,15:12:00,8203.0,8203.0,8200.5,8201.0,18
2015/10/12,15:13:00,8201.0,8206.0,8201.0,8204.5,44
2015/10/12,15:14:00,8204.0,8204.0,8203.5,8203.5,15
2015/10/12,15:15:00,8202.0,8203.0,8201.5,8202.0,18
2015/10/12,15:16:00,8201.5,8202.0,8199.5,8201.0,28
2015/10/12,15:17:00,8202.0,8204.0,8201.0,8203.5,15
2015/10/12,15:18:00,8203.0,8205.0,8202.0,8205.0,43
2015/10/12,15:19:00,8201.5,8205.0,8201.0,8205.0,21
2015/10/12,15:20:00,8206.0,8210.5,8205.5,8210.5,131
2015/10/12,15:21:00,8211.0,8213.0,8209.5,8210.5,113
2015/10/12,15:22:00,8210.5,8210.5,8209.0,8209.0,23
2015/10/12,15:23:00,8209.0,8209.5,8208.0,8208.0,5
2015/10/12,15:24:00,8207.0,8207.5,8205.5,8205.5,23
2015/10/12,15:25:00,8207.0,8210.0,8206.5,8209.5,67
2015/10/12,15:26:00,8209.5,8214.5,8207.5,8213.0,122
2015/10/12,15:27:00,8214.5,8217.5,8213.0,8213.5,84
2015/10/12,15:28:00,8214.0,8216.5,8212.5,8216.0,53
2015/10/12,15:29:00,8216.0,8217.5,8212.0,8212.0,55
2015/10/12,15:30:00,8213.0,8218.0,8212.0,8216.0,120
2015/10/12,15:31:00,8216.0,8218.0,8215.5,8217.5,41
2015/10/12,15:32:00,8216.5,8219.0,8216.0,8217.0,64
2015/10/12,15:33:00,8218.0,8218.5,8212.0,8214.0,44
2015/10/12,15:34:00,8213.0,8213.0,8210.5,8210.5,10
2015/10/12,15:35:00,8212.0,8216.0,8211.0,8214.5,61
2015/10/12,15:36:00,8216.0,8216.0,8212.5,8213.0,20
2015/10/12,15:37:00,8211.0,8212.0,8209.0,8210.0,12
2015/10/12,15:38:00,8209.0,8212.5,8208.0,8211.0,35
2015/10/12,15:39:00,8211.0,8212.5,8209.5,8212.5,32
2015/10/12,15:40:00,8213.0,8218.5,8213.0,8214.5,188
2015/10/12,15:41:00,8214.0,8218.0,8213.0,8214.5,147
2015/10/12,15:42:00,8214.0,8214.0,8209.0,8212.5,187
2015/10/12,15:43:00,8213.0,8213.0,8209.0,8209.5,61
2015/10/12,15:44:00,8209.5,8212.0,8209.5,8209.5,30
2015/10/12,15:45:00,8209.0,8210.0,8207.5,8210.0,12
2015/10/12,15:46:00,8212.0,8212.0,8210.5,8210.5,19
2015/10/12,15:47:00,8211.0,8214.5,8211.0,8212.5,39
2015/10/12,15:48:00,8212.0,8213.5,8211.5,8211.5,34
2015/10/12,15:49:00,8211.5,8212.0,8209.5,8212.0,29
2015/10/12,15:50:00,8211.0,8211.0,8209.5,8210.0,16
2015/10/12,15:51:00,8210.0,8213.5,8210.0,8212.5,56
2015/10/12,15:52:00,8211.5,8211.5,8208.5,8208.5,57
2015/10/12,15:53:00,8208.0,8208.0,8206.5,8206.5,26
2015/10/12,15:54:00,8206.0,8206.0,8202.0,8202.5,145
2015/10/12,15:55:00,8202.5,8202.5,8199.5,8201.0,143
2015/10/12,15:56:00,8200.5,8201.5,8199.5,8201.0,16
2015/10/12,15:57:00,8202.0,8206.5,8202.0,8203.0,28
2015/10/12,15:58:00,8205.0,8207.5,8203.0,8203.0,19
2015/10/12,15:59:00,8202.0,8202.0,8200.5,8202.0,10
2015/10/12,16:00:00,8203.0,8206.0,8201.0,8201.0,44
2015/10/12,16:01:00,8200.5,8204.0,8200.5,8201.5,23
2015/10/12,16:02:00,8201.0,8202.0,8199.5,8199.5,35
2015/10/12,16:03:00,8201.0,8201.0,8198.0,8198.0,16
2015/10/12,16:04:00,8197.5,8199.0,8196.0,8197.5,46
2015/10/12,16:05:00,8198.0,8201.0,8196.5,8196.5,39
2015/10/12,16:06:00,8195.5,8198.0,8194.0,8197.0,50
2015/10/12,16:07:00,8197.5,8198.5,8196.0,8196.0,58
2015/10/12,16:08:00,8197.5,8200.5,8195.0,8196.0,185
2015/10/12,16:09:00,8195.0,8196.5,8194.5,8195.5,13
2015/10/12,16:10:00,8195.0,8197.0,8194.5,8197.0,34
2015/10/12,16:11:00,8196.0,8202.0,8196.0,8199.5,66
2015/10/12,16:12:00,8200.0,8202.0,8199.0,8200.0,32
2015/10/12,16:13:00,8199.0,8199.5,8197.5,8199.0,11
2015/10/12,16:14:00,8199.0,8200.0,8198.0,8200.0,17
2015/10/12,16:15:00,8199.5,8199.5,8197.5,8198.0,24
2015/10/12,16:16:00,8198.0,8198.0,8196.0,8198.0,80
2015/10/12,16:17:00,8198.0,8198.0,8196.0,8196.5,39
2015/10/12,16:18:00,8197.0,8198.0,8195.5,8195.5,32
2015/10/12,16:19:00,8196.0,8201.0,8195.5,8201.0,46
2015/10/12,16:20:00,8201.5,8206.0,8200.5,8205.5,82
2015/10/12,16:21:00,8205.5,8205.5,8202.0,8202.0,28
2015/10/12,16:22:00,8201.5,8202.0,8198.5,8198.5,28
2015/10/12,16:23:00,8198.0,8198.0,8192.0,8192.0,30
2015/10/12,16:24:00,8192.5,8195.0,8189.5,8189.5,71
2015/10/12,16:25:00,8189.5,8192.0,8187.5,8190.0,115
2015/10/12,16:26:00,8190.5,8192.0,8189.0,8190.0,81
2015/10/12,16:27:00,8189.5,8192.0,8189.0,8189.5,26
2015/10/12,16:28:00,8189.5,8189.5,8183.5,8185.5,39
2015/10/12,16:29:00,8183.5,8184.5,8176.0,8180.0,289
2015/10/12,16:30:00,8181.0,8186.0,8180.5,8185.0,177
2015/10/12,16:31:00,8186.0,8186.5,8180.5,8180.5,110
2015/10/12,16:32:00,8180.0,8180.0,8171.5,8171.5,237
2015/10/12,16:33:00,8171.0,8174.5,8169.0,8174.0,125
2015/10/12,16:34:00,8174.5,8174.5,8168.0,8171.5,86
2015/10/12,16:35:00,8173.0,8173.5,8166.0,8166.5,54
2015/10/12,16:36:00,8166.5,8169.0,8162.0,8162.0,171
2015/10/12,16:37:00,8161.5,8164.0,8158.0,8163.5,118
2015/10/12,16:38:00,8163.0,8171.0,8162.5,8170.5,73
2015/10/12,16:39:00,8170.0,8170.0,8162.0,8166.0,589
2015/10/12,16:40:00,8166.0,8168.5,8163.0,8164.5,181
2015/10/12,16:41:00,8164.5,8164.5,8158.0,8158.0,182
2015/10/12,16:42:00,8158.0,8167.5,8158.0,8167.5,98
2015/10/12,16:43:00,8167.5,8168.5,8165.0,8167.5,88
2015/10/12,16:44:00,8167.0,8171.5,8167.0,8170.0,38
2015/10/12,16:45:00,8169.5,8174.0,8169.5,8174.0,75
2015/10/12,16:46:00,8173.5,8174.0,8170.5,8170.5,33
2015/10/12,16:47:00,8171.5,8171.5,8162.5,8162.5,117
2015/10/12,16:48:00,8162.5,8166.0,8162.0,8162.0,38
2015/10/12,16:49:00,8161.0,8164.0,8160.0,8164.0,114
2015/10/12,16:50:00,8165.0,8166.0,8165.0,8165.5,14
2015/10/12,16:51:00,8164.5,8164.5,8157.5,8159.0,96
2015/10/12,16:52:00,8159.0,8164.0,8159.0,8162.5,63
2015/10/12,16:53:00,8163.5,8169.5,8163.5,8169.0,198
2015/10/12,16:54:00,8167.5,8168.5,8165.0,8165.0,71
2015/10/12,16:55:00,8162.5,8165.0,8159.5,8159.5,118
2015/10/12,16:56:00,8159.5,8163.5,8155.0,8161.5,120
2015/10/12,16:57:00,8162.5,8163.5,8161.5,8162.5,129
2015/10/12,16:58:00,8163.0,8165.0,8163.0,8163.0,23
2015/10/12,16:59:00,8162.5,8162.5,8158.0,8158.0,62
2015/10/12,17:00:00,8158.0,8160.0,8157.0,8157.0,223
2015/10/12,17:01:00,8157.0,8158.0,8152.5,8153.5,142
2015/10/12,17:02:00,8154.0,8157.0,8153.5,8154.5,71
2015/10/12,17:03:00,8154.5,8154.5,8148.0,8153.5,261
2015/10/12,17:04:00,8152.0,8155.5,8152.0,8155.0,24
2015/10/12,17:05:00,8155.0,8156.5,8152.5,8153.5,40
2015/10/12,17:06:00,8155.0,8157.5,8153.0,8153.0,41
2015/10/12,17:07:00,8154.0,8160.0,8152.5,8158.0,157
2015/10/12,17:08:00,8158.5,8160.0,8157.0,8160.0,76
2015/10/12,17:09:00,8159.0,8159.0,8156.0,8157.5,28
2015/10/12,17:10:00,8159.0,8162.5,8159.0,8162.5,36
2015/10/12,17:11:00,8162.5,8165.0,8162.5,8164.0,80
2015/10/12,17:12:00,8163.5,8166.0,8161.5,8161.5,31
2015/10/12,17:13:00,8161.5,8161.5,8160.0,8160.5,22
2015/10/12,17:14:00,8160.5,8161.0,8160.0,8161.0,22
2015/10/12,17:15:00,8160.0,8160.0,8153.0,8155.5,111
2015/10/12,17:16:00,8155.0,8157.0,8155.0,8156.0,20
2015/10/12,17:17:00,8156.0,8156.0,8152.0,8153.5,111
2015/10/12,17:18:00,8152.5,8153.5,8148.5,8148.5,151
2015/10/12,17:19:00,8148.5,8151.5,8147.5,8150.0,75
2015/10/12,17:20:00,8149.0,8150.0,8143.0,8143.0,142
2015/10/12,17:21:00,8142.0,8145.5,8138.0,8139.5,314
2015/10/12,17:22:00,8140.5,8143.0,8138.5,8142.5,81
2015/10/12,17:23:00,8142.0,8146.0,8141.5,8143.5,66
2015/10/12,17:24:00,8142.5,8147.5,8140.0,8147.0,245
2015/10/12,17:25:00,8146.0,8147.0,8144.0,8147.0,48
2015/10/12,17:26:00,8147.5,8148.5,8146.0,8148.0,41
2015/10/12,17:27:00,8148.5,8148.5,8144.0,8146.0,93
2015/10/12,17:28:00,8144.5,8145.5,8141.5,8145.5,34
2015/10/12,17:29:00,8145.0,8148.0,8144.0,8147.0,78
2015/10/12,17:30:00,8146.5,8147.0,8142.0,8142.0,44
2015/10/12,17:31:00,8141.0,8142.0,8139.5,8142.0,109
2015/10/12,17:32:00,8141.5,8145.5,8141.5,8144.5,122
2015/10/12,17:33:00,8144.0,8145.0,8141.0,8141.0,126
2015/10/12,17:34:00,8139.5,8145.5,8138.5,8145.5,124
2015/10/12,17:35:00,8146.5,8148.5,8144.0,8148.5,92
2015/10/12,17:36:00,8149.0,8150.5,8143.5,8145.0,224
2015/10/12,17:37:00,8144.5,8146.5,8143.5,8146.0,80
2015/10/12,17:38:00,8146.5,8146.5,8143.5,8145.5,134
2015/10/12,17:39:00,8144.5,8145.5,8142.5,8143.0,166
2015/10/12,17:40:00,8142.5,8144.5,8141.0,8142.5,98
2015/10/12,17:41:00,8142.0,8143.5,8138.5,8139.5,158
2015/10/12,17:42:00,8139.5,8143.5,8139.5,8142.5,128
2015/10/12,17:43:00,8142.0,8146.0,8141.5,8145.0,108
2015/10/12,17:44:00,8146.0,8147.5,8143.5,8145.0,136
2015/10/12,17:45:00,8144.5,8147.0,8143.5,8146.0,82
2015/10/12,17:46:00,8146.5,8152.0,8146.0,8148.5,332
2015/10/12,17:47:00,8149.0,8152.0,8149.0,8149.5,162
2015/10/12,17:48:00,8150.0,8152.0,8149.5,8149.5,113
2015/10/12,17:49:00,8150.0,8153.5,8147.5,8153.5,150
2015/10/12,17:50:00,8153.5,8154.5,8151.5,8153.0,123
2015/10/12,17:51:00,8153.5,8156.5,8151.5,8152.0,117
2015/10/12,17:52:00,8152.0,8154.0,8151.5,8152.5,114
2015/10/12,17:53:00,8153.0,8155.0,8153.0,8154.0,88
2015/10/12,17:54:00,8154.0,8155.0,8150.5,8150.5,222
2015/10/12,17:55:00,8151.5,8155.0,8151.5,8154.0,211
2015/10/12,17:56:00,8153.5,8154.5,8151.5,8152.0,189
2015/10/12,17:57:00,8152.0,8154.0,8151.0,8152.5,252
2015/10/12,17:58:00,8152.5,8153.0,8150.5,8151.0,214
2015/10/12,17:59:00,8151.5,8154.0,8150.5,8153.0,272
2015/10/12,18:00:00,8154.5,8160.5,8153.5,8155.0,207
2015/10/12,18:01:00,8154.5,8157.5,8154.0,8157.5,70
2015/10/12,18:02:00,8157.0,8160.0,8157.0,8160.0,55
2015/10/12,18:03:00,8159.0,8159.0,8156.0,8156.0,31
2015/10/12,18:04:00,8155.5,8155.5,8153.5,8154.0,70
2015/10/12,18:05:00,8154.0,8154.0,8154.0,8154.0,16
2015/10/12,18:06:00,8154.0,8154.0,8154.0,8154.0,5
2015/10/12,18:07:00,8154.5,8155.0,8154.0,8154.0,9
2015/10/12,18:08:00,8153.5,8153.5,8153.5,8153.5,2
2015/10/12,18:09:00,8153.5,8153.5,8153.5,8153.5,1
2015/10/12,18:10:00,8153.5,8153.5,8151.5,8151.5,38
2015/10/12,18:15:00,8151.0,8151.0,8151.0,8151.0,40
2015/10/13,00:07:00,8156.5,8156.5,8156.5,8156.5,4
2015/10/13,00:08:00,8154.5,8154.5,8153.0,8153.0,11
2015/10/13,00:09:00,8153.5,8155.0,8153.5,8155.0,20
2015/10/13,00:10:00,8155.0,8155.0,8155.0,8155.0,11
2015/10/13,00:11:00,8155.0,8155.0,8155.0,8155.0,10
2015/10/13,00:13:00,8156.0,8156.5,8156.0,8156.5,15
2015/10/13,00:16:00,8157.0,8157.0,8154.0,8155.0,8
2015/10/13,00:19:00,8155.0,8155.0,8154.0,8154.0,4
2015/10/13,00:21:00,8154.0,8154.0,8154.0,8154.0,15
2015/10/13,00:23:00,8153.5,8153.5,8152.0,8152.5,4
2015/10/13,00:25:00,8151.0,8151.0,8151.0,8151.0,1
2015/10/13,00:28:00,8152.0,8152.0,8152.0,8152.0,2
2015/10/13,00:29:00,8151.5,8151.5,8151.5,8151.5,3
2015/10/13,00:30:00,8151.5,8151.5,8151.5,8151.5,8
2015/10/13,00:32:00,8152.5,8154.0,8152.5,8154.0,3
2015/10/13,00:34:00,8153.0,8153.0,8149.5,8151.0,10
2015/10/13,00:35:00,8152.0,8153.0,8152.0,8153.0,2
2015/10/13,00:36:00,8153.0,8153.0,8153.0,8153.0,1
2015/10/13,00:39:00,8154.0,8154.0,8153.5,8153.5,2
2015/10/13,00:43:00,8154.0,8154.0,8153.0,8153.0,5
2015/10/13,00:44:00,8152.0,8152.0,8150.0,8150.0,3
2015/10/13,00:45:00,8150.0,8151.0,8150.0,8151.0,3
2015/10/13,00:46:00,8151.5,8152.5,8151.5,8152.5,14
2015/10/13,00:49:00,8152.0,8152.0,8152.0,8152.0,12
2015/10/13,00:50:00,8151.5,8151.5,8146.0,8146.5,15
2015/10/13,00:55:00,8147.0,8148.5,8147.0,8148.5,4
2015/10/13,00:58:00,8149.0,8149.0,8149.0,8149.0,1
2015/10/13,01:01:00,8152.0,8153.0,8152.0,8153.0,16
2015/10/13,01:07:00,8152.0,8152.0,8149.5,8149.5,4
2015/10/13,01:08:00,8149.0,8149.0,8148.0,8148.0,26
2015/10/13,01:09:00,8148.0,8148.0,8147.0,8147.0,4
2015/10/13,01:15:00,8148.0,8149.0,8148.0,8149.0,19
2015/10/13,01:17:00,8148.0,8148.0,8147.0,8147.0,6
2015/10/13,01:19:00,8146.5,8146.5,8146.5,8146.5,8
2015/10/13,01:20:00,8146.0,8146.0,8145.0,8145.0,3
2015/10/13,01:31:00,8145.5,8145.5,8145.5,8145.5,9
2015/10/13,01:32:00,8146.0,8146.0,8146.0,8146.0,1
2015/10/13,01:33:00,8147.0,8149.0,8147.0,8149.0,8
2015/10/13,01:34:00,8148.5,8148.5,8148.5,8148.5,1
2015/10/13,01:36:00,8149.0,8153.0,8149.0,8153.0,9
2015/10/13,01:37:00,8154.0,8154.0,8154.0,8154.0,1
2015/10/13,01:38:00,8153.5,8153.5,8153.5,8153.5,2
2015/10/13,01:39:00,8153.0,8153.0,8151.0,8151.0,3
2015/10/13,01:42:00,8148.0,8148.0,8148.0,8148.0,1
2015/10/13,01:43:00,8147.5,8147.5,8147.5,8147.5,2
2015/10/13,01:47:00,8147.5,8147.5,8147.5,8147.5,2
2015/10/13,01:50:00,8148.5,8148.5,8148.5,8148.5,5
2015/10/13,01:52:00,8148.5,8148.5,8148.5,8148.5,1
2015/10/13,01:56:00,8148.5,8148.5,8148.5,8148.5,2
2015/10/13,01:57:00,8148.5,8148.5,8148.5,8148.5,2
2015/10/13,01:59:00,8149.0,8149.0,8148.0,8148.0,2
2015/10/13,02:00:00,8147.5,8147.5,8147.5,8147.5,1
2015/10/13,09:01:00,8151.0,8161.0,8148.5,8156.0,52
2015/10/13,09:02:00,8151.0,8151.0,8143.5,8148.0,11
2015/10/13,09:03:00,8143.0,8150.0,8143.0,8150.0,3
2015/10/13,09:06:00,8149.5,8150.0,8149.5,8150.0,4
2015/10/13,09:07:00,8151.0,8160.0,8151.0,8160.0,60
2015/10/13,09:08:00,8155.5,8166.0,8153.0,8166.0,73
2015/10/13,09:09:00,8157.0,8162.0,8157.0,8162.0,3
2015/10/13,09:10:00,8157.5,8161.0,8156.5,8156.5,7
2015/10/13,09:11:00,8157.0,8160.0,8157.0,8157.0,8
2015/10/13,09:12:00,8160.0,8165.0,8160.0,8161.5,13
2015/10/13,09:16:00,8161.0,8164.0,8157.0,8159.0,24
2015/10/13,09:17:00,8152.0,8154.5,8145.0,8145.0,9
2015/10/13,09:18:00,8146.5,8151.5,8146.5,8151.0,10
2015/10/13,09:19:00,8147.5,8150.5,8147.0,8147.0,3
2015/10/13,09:20:00,8147.0,8150.0,8147.0,8150.0,17
2015/10/13,09:21:00,8147.0,8147.0,8137.0,8137.0,54
2015/10/13,09:22:00,8137.5,8151.5,8137.5,8151.5,39
2015/10/13,09:23:00,8147.0,8147.5,8143.5,8143.5,15
2015/10/13,09:24:00,8143.5,8144.0,8143.5,8144.0,2
2015/10/13,09:25:00,8144.0,8148.5,8144.0,8146.0,7
2015/10/13,09:26:00,8148.0,8148.5,8145.0,8145.0,4
2015/10/13,09:27:00,8145.0,8145.0,8142.0,8142.0,2
2015/10/13,09:28:00,8144.0,8144.0,8144.0,8144.0,1
2015/10/13,09:29:00,8144.0,8148.0,8144.0,8148.0,2
2015/10/13,09:30:00,8143.5,8143.5,8143.0,8143.0,3
2015/10/13,09:32:00,8143.0,8150.0,8143.0,8150.0,9
2015/10/13,09:33:00,8150.0,8158.0,8150.0,8158.0,22
2015/10/13,09:37:00,8154.0,8154.5,8151.5,8154.5,8
2015/10/13,09:41:00,8152.5,8152.5,8152.5,8152.5,2
2015/10/13,09:43:00,8147.5,8147.5,8147.5,8147.5,2
2015/10/13,09:46:00,8153.5,8154.5,8153.5,8154.5,2
2015/10/13,09:52:00,8153.0,8153.0,8153.0,8153.0,1
2015/10/13,09:53:00,8153.5,8153.5,8153.5,8153.5,1
2015/10/13,09:54:00,8152.5,8152.5,8152.5,8152.5,1
2015/10/13,09:56:00,8152.5,8152.5,8152.5,8152.5,1
2015/10/13,09:57:00,8152.5,8153.0,8152.5,8153.0,2
2015/10/13,10:00:00,8152.0,8153.5,8152.0,8153.0,17
2015/10/13,10:01:00,8153.5,8169.0,8153.5,8168.0,54
2015/10/13,10:02:00,8168.5,8173.0,8166.0,8166.5,55
2015/10/13,10:03:00,8167.0,8173.0,8167.0,8173.0,4
2015/10/13,10:04:00,8173.5,8175.0,8172.0,8172.0,28
2015/10/13,10:05:00,8170.5,8173.5,8169.5,8169.5,20
2015/10/13,10:06:00,8165.5,8170.5,8165.5,8165.5,3
2015/10/13,10:07:00,8164.0,8166.0,8160.5,8165.5,17
2015/10/13,10:09:00,8161.0,8161.0,8161.0,8161.0,1
2015/10/13,10:10:00,8163.5,8163.5,8163.5,8163.5,1
2015/10/13,10:12:00,8163.5,8165.0,8163.5,8165.0,6
2015/10/13,10:13:00,8162.0,8162.0,8160.0,8160.0,3
2015/10/13,10:14:00,8157.0,8157.0,8153.5,8155.0,27
2015/10/13,10:15:00,8153.0,8153.0,8153.0,8153.0,1
2015/10/13,10:20:00,8156.5,8156.5,8156.5,8156.5,1
2015/10/13,10:23:00,8154.0,8156.0,8150.0,8150.0,50
2015/10/13,10:24:00,8151.0,8151.0,8151.0,8151.0,2
2015/10/13,10:25:00,8151.0,8156.0,8150.0,8155.0,18
2015/10/13,10:29:00,8153.5,8155.0,8153.5,8155.0,8
2015/10/13,10:32:00,8152.5,8155.5,8152.0,8155.5,27
2015/10/13,10:36:00,8153.0,8153.0,8153.0,8153.0,1
2015/10/13,10:38:00,8151.5,8152.0,8150.0,8152.0,27
2015/10/13,10:40:00,8150.0,8150.0,8150.0,8150.0,1
2015/10/13,10:41:00,8148.0,8148.0,8147.5,8147.5,6
2015/10/13,10:42:00,8147.5,8147.5,8147.5,8147.5,7
2015/10/13,10:46:00,8153.5,8153.5,8153.5,8153.5,5
2015/10/13,10:47:00,8150.0,8150.0,8150.0,8150.0,5
2015/10/13,10:48:00,8150.0,8150.0,8149.0,8149.0,4
2015/10/13,10:49:00,8150.0,8152.0,8147.5,8147.5,15
2015/10/13,10:50:00,8145.5,8146.5,8145.0,8146.5,5
2015/10/13,10:52:00,8142.5,8143.0,8137.0,8137.0,94
2015/10/13,10:54:00,8140.0,8140.0,8140.0,8140.0,5
2015/10/13,10:56:00,8147.5,8147.5,8147.5,8147.5,1
2015/10/13,11:06:00,8149.0,8149.0,8144.5,8144.5,14
2015/10/13,11:09:00,8148.0,8153.0,8148.0,8149.0,53
2015/10/13,11:10:00,8148.0,8148.0,8140.5,8144.0,36
2015/10/13,11:11:00,8145.0,8145.5,8145.0,8145.0,5
2015/10/13,11:14:00,8145.0,8145.0,8139.0,8142.5,33
2015/10/13,11:15:00,8141.5,8147.5,8136.5,8145.0,56
2015/10/13,11:16:00,8144.5,8144.5,8144.5,8144.5,6
2015/10/13,11:17:00,8145.5,8147.0,8145.5,8147.0,3
2015/10/13,11:18:00,8150.0,8151.0,8145.0,8145.0,41
2015/10/13,11:26:00,8149.0,8149.0,8149.0,8149.0,4
2015/10/13,11:28:00,8149.0,8149.0,8148.0,8148.0,4
2015/10/13,11:29:00,8147.5,8152.5,8146.0,8147.5,42
2015/10/13,11:30:00,8148.0,8148.0,8145.5,8146.5,34
2015/10/13,11:31:00,8150.5,8150.5,8142.5,8143.0,31
2015/10/13,11:32:00,8143.5,8143.5,8143.5,8143.5,4
2015/10/13,11:33:00,8144.0,8144.0,8143.5,8143.5,3
2015/10/13,11:34:00,8143.0,8144.0,8143.0,8143.5,14
2015/10/13,11:35:00,8145.0,8150.0,8141.5,8145.0,78
2015/10/13,11:36:00,8145.5,8146.0,8143.5,8143.5,13
2015/10/13,11:37:00,8143.5,8143.5,8139.0,8139.0,48
2015/10/13,11:38:00,8139.5,8140.5,8139.5,8140.5,2
2015/10/13,11:39:00,8143.0,8143.0,8142.0,8142.0,5
2015/10/13,11:40:00,8139.5,8140.5,8139.5,8140.5,6
2015/10/13,11:41:00,8140.5,8141.5,8140.5,8141.5,2
2015/10/13,11:42:00,8141.5,8141.5,8141.5,8141.5,4
2015/10/13,11:43:00,8141.5,8142.5,8141.5,8142.5,3
2015/10/13,11:44:00,8142.0,8143.0,8142.0,8142.0,9
2015/10/13,11:45:00,8141.5,8141.5,8138.0,8140.0,96
2015/10/13,11:46:00,8141.5,8154.0,8140.0,8153.0,755
2015/10/13,11:47:00,8153.5,8153.5,8147.5,8147.5,216
2015/10/13,11:48:00,8147.0,8149.0,8140.5,8144.0,181
2015/10/13,11:49:00,8143.0,8149.0,8142.5,8148.0,142
2015/10/13,11:50:00,8148.0,8153.5,8147.0,8152.5,169
2015/10/13,11:51:00,8153.0,8159.5,8152.0,8154.0,298
2015/10/13,11:52:00,8154.0,8159.0,8150.5,8158.0,209
2015/10/13,11:53:00,8159.0,8162.5,8156.5,8160.5,206
2015/10/13,11:54:00,8158.5,8158.5,8152.0,8152.0,148
2015/10/13,11:55:00,8152.5,8152.5,8149.0,8152.0,145
2015/10/13,11:56:00,8152.0,8152.5,8144.5,8144.5,102
2015/10/13,11:57:00,8144.0,8147.5,8142.5,8147.5,147
2015/10/13,11:58:00,8149.0,8150.5,8145.5,8148.0,108
2015/10/13,11:59:00,8147.0,8150.0,8145.5,8148.0,96
2015/10/13,12:00:00,8148.0,8152.5,8147.5,8149.5,79
2015/10/13,12:01:00,8149.0,8151.5,8149.0,8149.5,107
2015/10/13,12:02:00,8149.5,8153.0,8148.5,8153.0,63
2015/10/13,12:03:00,8153.5,8153.5,8149.0,8150.0,91
2015/10/13,12:04:00,8149.5,8150.0,8146.5,8149.0,187
2015/10/13,12:05:00,8149.0,8152.0,8148.0,8150.0,163
2015/10/13,12:06:00,8150.0,8150.0,8144.5,8145.5,72
2015/10/13,12:07:00,8144.0,8145.5,8140.0,8142.0,131
2015/10/13,12:08:00,8142.0,8144.0,8125.5,8129.5,687
2015/10/13,12:09:00,8129.5,8130.5,8125.0,8130.0,186
2015/10/13,12:10:00,8130.5,8133.5,8130.5,8132.0,181
2015/10/13,12:11:00,8131.0,8134.0,8127.0,8132.0,102
2015/10/13,12:12:00,8132.5,8133.5,8130.0,8131.0,80
2015/10/13,12:13:00,8129.5,8130.0,8126.0,8129.5,162
2015/10/13,12:14:00,8130.5,8132.0,8129.5,8130.5,67
2015/10/13,12:15:00,8130.5,8132.5,8129.5,8130.5,33
2015/10/13,12:16:00,8131.5,8132.0,8127.0,8127.5,140
2015/10/13,12:17:00,8127.5,8129.5,8124.0,8129.5,130
2015/10/13,12:18:00,8129.0,8135.0,8128.5,8133.0,88
2015/10/13,12:19:00,8134.0,8137.5,8132.5,8134.0,109
2015/10/13,12:20:00,8134.5,8138.0,8134.0,8135.5,149
2015/10/13,12:21:00,8136.0,8138.0,8134.5,8135.5,118
2015/10/13,12:22:00,8136.0,8138.0,8135.5,8137.0,130
2015/10/13,12:23:00,8136.0,8138.0,8136.0,8137.5,69
2015/10/13,12:24:00,8137.5,8140.0,8136.5,8139.0,124
2015/10/13,12:25:00,8139.0,8143.5,8138.0,8142.0,94
2015/10/13,12:26:00,8143.0,8143.5,8138.5,8140.0,140
2015/10/13,12:27:00,8139.5,8141.5,8137.5,8139.5,92
2015/10/13,12:28:00,8139.0,8143.5,8138.5,8140.5,135
2015/10/13,12:29:00,8140.0,8140.5,8136.0,8139.0,292
2015/10/13,12:30:00,8136.5,8136.5,8134.0,8135.0,111
2015/10/13,12:31:00,8134.0,8134.5,8130.5,8133.0,146
2015/10/13,12:32:00,8132.5,8133.5,8130.0,8131.0,54
2015/10/13,12:33:00,8130.5,8131.5,8127.5,8131.0,252
2015/10/13,12:34:00,8130.5,8133.5,8129.5,8132.0,158
2015/10/13,12:35:00,8133.0,8134.5,8132.0,8134.5,83
2015/10/13,12:36:00,8134.0,8135.0,8131.0,8133.5,94
2015/10/13,12:37:00,8132.5,8135.0,8132.5,8134.0,81
2015/10/13,12:38:00,8135.0,8137.0,8134.0,8134.0,103
2015/10/13,12:39:00,8134.5,8135.0,8132.5,8133.5,115
2015/10/13,12:40:00,8133.0,8133.0,8129.5,8132.5,129
2015/10/13,12:41:00,8133.5,8133.5,8130.0,8131.5,98
2015/10/13,12:42:00,8131.5,8136.0,8131.5,8135.0,105
2015/10/13,12:43:00,8135.5,8136.0,8132.0,8135.5,96
2015/10/13,12:44:00,8134.5,8135.0,8132.0,8134.5,121
2015/10/13,12:45:00,8134.0,8138.0,8133.0,8138.0,138
2015/10/13,12:46:00,8137.0,8139.0,8134.5,8139.0,122
2015/10/13,12:47:00,8139.0,8139.5,8137.5,8138.5,86
2015/10/13,12:48:00,8138.5,8138.5,8137.0,8137.0,49
2015/10/13,12:49:00,8138.0,8138.5,8137.5,8137.5,69
2015/10/13,12:50:00,8138.5,8140.0,8138.0,8138.5,119
2015/10/13,12:51:00,8138.5,8138.5,8136.5,8136.5,71
2015/10/13,12:52:00,8136.0,8137.0,8135.0,8135.5,142
2015/10/13,12:53:00,8135.0,8137.0,8134.0,8135.5,85
2015/10/13,12:54:00,8136.5,8137.0,8134.5,8137.0,111
2015/10/13,12:55:00,8137.0,8137.5,8135.5,8137.0,94
2015/10/13,12:56:00,8136.5,8138.0,8134.5,8135.0,117
2015/10/13,12:57:00,8135.5,8138.0,8134.5,8138.0,101
2015/10/13,12:58:00,8137.5,8138.5,8135.5,8137.5,77
2015/10/13,12:59:00,8137.0,8138.0,8136.0,8136.5,106
2015/10/13,13:00:00,8137.0,8139.0,8136.0,8138.5,86
2015/10/13,13:01:00,8139.5,8142.0,8139.5,8141.0,82
2015/10/13,13:02:00,8142.5,8142.5,8140.5,8142.5,108
2015/10/13,13:03:00,8142.5,8143.5,8141.5,8141.5,96
2015/10/13,13:04:00,8141.5,8142.5,8138.0,8139.5,120
2015/10/13,13:05:00,8139.0,8139.5,8137.5,8138.5,75
2015/10/13,13:06:00,8139.5,8139.5,8138.0,8139.5,49
2015/10/13,13:07:00,8139.5,8140.0,8138.0,8138.0,45
2015/10/13,13:08:00,8138.0,8139.5,8136.0,8136.5,104
2015/10/13,13:09:00,8136.5,8138.0,8134.5,8136.0,163
2015/10/13,13:10:00,8137.0,8139.5,8136.5,8139.5,53
2015/10/13,13:11:00,8139.0,8140.0,8137.5,8138.0,51
2015/10/13,13:12:00,8139.0,8139.0,8137.0,8137.0,31
2015/10/13,13:13:00,8137.5,8137.5,8133.0,8134.5,186
2015/10/13,13:14:00,8135.0,8135.5,8132.5,8133.5,85
2015/10/13,13:15:00,8133.0,8135.0,8131.5,8132.0,162
2015/10/13,13:16:00,8131.5,8133.0,8131.0,8132.0,74
2015/10/13,13:17:00,8131.5,8131.5,8127.5,8128.0,155
2015/10/13,13:18:00,8127.5,8131.0,8127.5,8129.5,89
2015/10/13,13:19:00,8131.0,8131.5,8129.5,8129.5,97
2015/10/13,13:20:00,8131.0,8131.0,8127.0,8127.5,167
2015/10/13,13:21:00,8127.5,8128.0,8126.0,8126.0,52
2015/10/13,13:22:00,8125.5,8127.0,8124.5,8127.0,139
2015/10/13,13:23:00,8126.5,8131.0,8126.5,8129.5,74
2015/10/13,13:24:00,8130.5,8131.0,8128.0,8131.0,128
2015/10/13,13:25:00,8132.0,8133.0,8131.0,8132.0,72
2015/10/13,13:26:00,8131.5,8133.0,8130.5,8133.0,62
2015/10/13,13:27:00,8132.5,8133.0,8130.0,8131.0,52
2015/10/13,13:28:00,8131.5,8131.5,8127.0,8128.0,146
2015/10/13,13:29:00,8128.0,8128.0,8126.5,8126.5,49
2015/10/13,13:30:00,8126.5,8128.0,8125.0,8127.0,94
2015/10/13,13:31:00,8127.5,8128.5,8125.5,8127.0,62
2015/10/13,13:32:00,8127.0,8128.0,8126.5,8126.5,19
2015/10/13,13:33:00,8126.5,8130.0,8125.5,8129.5,78
2015/10/13,13:34:00,8130.5,8130.5,8126.0,8127.0,60
2015/10/13,13:35:00,8127.0,8128.0,8125.0,8127.0,45
2015/10/13,13:36:00,8126.5,8128.5,8126.0,8127.5,107
2015/10/13,13:37:00,8127.0,8131.0,8126.5,8131.0,107
2015/10/13,13:38:00,8131.0,8134.0,8129.5,8134.0,138
2015/10/13,13:39:00,8134.5,8136.0,8133.0,8134.5,176
2015/10/13,13:40:00,8133.0,8134.0,8131.0,8131.0,20
2015/10/13,13:41:00,8130.0,8130.0,8127.0,8128.0,32
2015/10/13,13:42:00,8128.0,8129.0,8123.0,8125.0,123
2015/10/13,13:43:00,8125.0,8128.0,8125.0,8126.0,37
2015/10/13,13:44:00,8126.5,8126.5,8123.0,8126.0,62
2015/10/13,13:45:00,8127.0,8129.0,8127.0,8128.5,18
2015/10/13,13:46:00,8128.5,8128.5,8126.0,8126.5,29
2015/10/13,13:47:00,8127.0,8129.0,8127.0,8129.0,20
2015/10/13,13:48:00,8130.0,8132.0,8130.0,8131.5,18
2015/10/13,13:49:00,8133.0,8136.0,8132.5,8135.0,71
2015/10/13,13:50:00,8135.0,8135.0,8132.5,8133.0,93
2015/10/13,13:51:00,8133.0,8134.5,8132.5,8134.5,113
2015/10/13,13:52:00,8135.0,8135.0,8132.5,8134.0,104
2015/10/13,13:53:00,8134.5,8134.5,8133.0,8134.5,73
2015/10/13,13:54:00,8133.5,8134.0,8131.5,8131.5,48
2015/10/13,13:55:00,8131.0,8132.0,8131.0,8132.0,33
2015/10/13,13:56:00,8132.5,8134.0,8132.0,8133.0,55
2015/10/13,13:57:00,8132.5,8132.5,8130.5,8132.5,76
2015/10/13,13:58:00,8131.5,8134.5,8131.5,8134.5,33
2015/10/13,13:59:00,8134.0,8137.5,8134.0,8136.5,26
2015/10/13,14:00:00,8138.0,8140.5,8137.5,8137.5,114
2015/10/13,14:01:00,8138.5,8138.5,8134.5,8137.0,142
2015/10/13,14:02:00,8136.0,8136.5,8135.5,8136.5,6
2015/10/13,14:03:00,8135.5,8137.5,8134.0,8134.0,38
2015/10/13,14:04:00,8133.5,8133.5,8131.0,8133.0,120
2015/10/13,14:05:00,8132.5,8132.5,8130.0,8130.5,37
2015/10/13,14:06:00,8130.0,8131.0,8129.0,8130.0,50
2015/10/13,14:07:00,8130.5,8131.0,8129.0,8130.0,27
2015/10/13,14:08:00,8129.0,8131.0,8129.0,8129.5,22
2015/10/13,14:09:00,8131.0,8132.0,8131.0,8132.0,14
2015/10/13,14:10:00,8132.5,8132.5,8132.0,8132.0,18
2015/10/13,14:11:00,8133.0,8134.5,8132.0,8132.0,115
2015/10/13,14:12:00,8133.0,8133.0,8128.5,8129.0,72
2015/10/13,14:13:00,8130.0,8132.0,8129.5,8132.0,164
2015/10/13,14:14:00,8132.0,8133.0,8131.5,8133.0,30
2015/10/13,14:15:00,8133.5,8133.5,8129.0,8130.0,37
2015/10/13,14:16:00,8130.0,8130.0,8127.0,8127.0,80
2015/10/13,14:17:00,8127.5,8129.0,8125.5,8125.5,28
2015/10/13,14:18:00,8127.0,8129.0,8126.5,8129.0,49
2015/10/13,14:19:00,8129.0,8131.0,8129.0,8131.0,81
2015/10/13,14:20:00,8132.0,8133.5,8131.5,8133.0,63
2015/10/13,14:21:00,8133.0,8135.5,8133.0,8135.0,59
2015/10/13,14:22:00,8136.0,8136.5,8135.0,8135.0,70
2015/10/13,14:23:00,8135.5,8138.0,8135.5,8137.0,40
2015/10/13,14:24:00,8136.5,8138.5,8136.0,8137.5,33
2015/10/13,14:25:00,8137.5,8137.5,8136.5,8137.0,4
2015/10/13,14:26:00,8136.0,8137.0,8135.5,8137.0,4
2015/10/13,14:27:00,8138.0,8138.5,8136.5,8136.5,21
2015/10/13,14:28:00,8137.0,8137.0,8137.0,8137.0,2
2015/10/13,14:29:00,8137.0,8137.5,8136.0,8137.0,55
2015/10/13,14:30:00,8137.0,8139.5,8136.5,8139.5,23
2015/10/13,14:31:00,8139.5,8144.5,8138.5,8144.5,107
2015/10/13,14:32:00,8144.0,8147.0,8143.5,8143.5,218
2015/10/13,14:33:00,8143.5,8147.0,8143.0,8143.0,49
2015/10/13,14:34:00,8143.5,8143.5,8141.0,8141.5,111
2015/10/13,14:35:00,8141.5,8142.0,8139.0,8139.5,118
2015/10/13,14:36:00,8139.0,8140.5,8138.5,8139.5,22
2015/10/13,14:37:00,8139.5,8139.5,8138.5,8138.5,10
2015/10/13,14:38:00,8139.5,8140.5,8138.0,8140.0,39
2015/10/13,14:39:00,8140.5,8143.5,8139.5,8142.5,44
2015/10/13,14:40:00,8142.0,8142.0,8139.5,8140.0,44
2015/10/13,14:41:00,8141.0,8141.0,8139.0,8139.5,14
2015/10/13,14:42:00,8139.0,8139.0,8138.0,8138.0,17
2015/10/13,14:43:00,8138.0,8138.0,8138.0,8138.0,2
2015/10/13,14:44:00,8139.0,8141.0,8138.5,8139.5,53
2015/10/13,14:45:00,8139.5,8140.0,8137.5,8138.0,20
2015/10/13,14:46:00,8140.5,8144.0,8140.5,8143.5,12
2015/10/13,14:47:00,8144.5,8147.0,8143.0,8146.0,145
2015/10/13,14:48:00,8145.0,8146.0,8143.5,8146.0,32
2015/10/13,14:49:00,8145.5,8147.0,8145.0,8146.0,6
2015/10/13,14:50:00,8147.5,8148.5,8146.0,8148.0,28
2015/10/13,14:51:00,8148.0,8148.5,8146.0,8146.0,22
2015/10/13,14:52:00,8147.5,8147.5,8146.0,8146.0,6
2015/10/13,14:53:00,8147.0,8147.0,8147.0,8147.0,2
2015/10/13,14:54:00,8145.5,8147.5,8145.5,8146.0,20
2015/10/13,14:55:00,8146.0,8146.5,8145.0,8146.5,19
2015/10/13,14:56:00,8144.5,8145.5,8144.0,8144.5,14
2015/10/13,14:57:00,8145.0,8145.5,8145.0,8145.5,8
2015/10/13,14:58:00,8146.5,8149.5,8146.5,8148.0,27
2015/10/13,14:59:00,8149.0,8153.5,8149.0,8151.5,225
2015/10/13,15:00:00,8152.5,8157.0,8152.0,8157.0,84
2015/10/13,15:01:00,8157.0,8158.0,8151.0,8153.5,203
2015/10/13,15:02:00,8152.0,8152.0,8149.0,8150.0,44
2015/10/13,15:03:00,8149.5,8151.0,8148.0,8148.0,24
2015/10/13,15:04:00,8148.5,8152.5,8148.5,8152.5,51
2015/10/13,15:05:00,8152.5,8152.5,8148.0,8148.0,50
2015/10/13,15:06:00,8148.5,8150.0,8143.0,8143.0,207
2015/10/13,15:07:00,8143.0,8144.5,8141.0,8141.0,81
2015/10/13,15:08:00,8141.0,8144.5,8141.0,8144.5,69
2015/10/13,15:09:00,8145.5,8147.0,8144.0,8145.5,50
2015/10/13,15:10:00,8143.5,8144.0,8143.5,8144.0,3
2015/10/13,15:11:00,8145.0,8145.0,8137.5,8138.0,127
2015/10/13,15:12:00,8137.0,8140.5,8136.0,8137.0,97
2015/10/13,15:13:00,8137.0,8139.0,8135.5,8138.5,43
2015/10/13,15:14:00,8139.5,8139.5,8135.5,8136.0,89
2015/10/13,15:15:00,8134.5,8135.5,8132.0,8133.0,94
2015/10/13,15:16:00,8132.0,8134.0,8132.0,8134.0,34
2015/10/13,15:17:00,8133.0,8134.0,8130.0,8130.0,80
2015/10/13,15:18:00,8129.5,8134.0,8129.5,8134.0,156
2015/10/13,15:19:00,8133.5,8135.5,8130.5,8131.0,99
2015/10/13,15:20:00,8131.5,8136.5,8129.0,8135.0,135
2015/10/13,15:21:00,8134.5,8134.5,8131.0,8131.0,54
2015/10/13,15:22:00,8131.0,8131.0,8127.5,8131.0,122
2015/10/13,15:23:00,8130.0,8130.0,8123.0,8123.5,105
2015/10/13,15:24:00,8125.0,8126.5,8124.0,8125.5,71
2015/10/13,15:25:00,8126.5,8128.0,8124.5,8128.0,61
2015/10/13,15:26:00,8127.5,8128.0,8125.0,8128.0,35
2015/10/13,15:27:00,8127.5,8131.5,8127.0,8131.5,54
2015/10/13,15:28:00,8131.5,8132.0,8128.5,8130.5,27
2015/10/13,15:29:00,8132.0,8132.0,8129.0,8130.0,31
2015/10/13,15:30:00,8129.0,8129.0,8126.5,8127.0,56
2015/10/13,15:31:00,8127.5,8129.5,8126.5,8129.5,21
2015/10/13,15:32:00,8129.0,8129.0,8125.0,8125.0,74
2015/10/13,15:33:00,8126.0,8126.0,8122.0,8125.0,158
2015/10/13,15:34:00,8124.5,8126.0,8120.0,8124.5,149
2015/10/13,15:35:00,8126.0,8126.5,8120.0,8122.0,120
2015/10/13,15:36:00,8120.0,8124.0,8119.5,8120.0,77
2015/10/13,15:37:00,8120.5,8125.5,8120.5,8125.0,73
2015/10/13,15:38:00,8125.0,8128.5,8125.0,8127.5,20
2015/10/13,15:39:00,8128.0,8128.5,8127.0,8128.0,9
2015/10/13,15:40:00,8129.0,8130.0,8127.0,8129.5,25
2015/10/13,15:41:00,8130.5,8130.5,8126.0,8126.0,39
2015/10/13,15:42:00,8127.0,8129.0,8127.0,8129.0,65
2015/10/13,15:43:00,8130.0,8131.5,8128.5,8131.5,53
2015/10/13,15:44:00,8131.0,8132.0,8129.0,8129.0,28
2015/10/13,15:45:00,8129.5,8131.0,8128.0,8130.5,33
2015/10/13,15:46:00,8130.5,8130.5,8126.0,8128.5,120
2015/10/13,15:47:00,8127.5,8128.0,8126.5,8128.0,12
2015/10/13,15:48:00,8129.0,8129.0,8125.5,8125.5,67
2015/10/13,15:49:00,8125.5,8127.5,8124.5,8127.5,30
2015/10/13,15:50:00,8126.0,8126.0,8123.0,8123.5,34
2015/10/13,15:51:00,8123.0,8124.0,8121.5,8121.5,21
2015/10/13,15:52:00,8122.0,8127.5,8122.0,8127.5,22
2015/10/13,15:53:00,8126.0,8128.0,8125.5,8125.5,75
2015/10/13,15:54:00,8126.0,8127.5,8125.0,8127.5,30
2015/10/13,15:55:00,8128.0,8128.0,8125.0,8126.0,59
2015/10/13,15:56:00,8125.0,8125.0,8119.0,8122.0,128
2015/10/13,15:57:00,8122.5,8123.0,8118.5,8119.5,69
2015/10/13,15:58:00,8119.5,8124.5,8119.0,8124.5,110
2015/10/13,15:59:00,8124.0,8125.5,8120.5,8122.5,55
2015/10/13,16:00:00,8123.0,8124.5,8115.0,8117.0,128
2015/10/13,16:01:00,8117.0,8117.0,8107.0,8109.0,373
2015/10/13,16:02:00,8109.0,8113.5,8104.0,8113.5,189
2015/10/13,16:03:00,8112.0,8114.0,8112.0,8113.0,69
2015/10/13,16:04:00,8112.0,8112.5,8111.0,8112.0,57
2015/10/13,16:05:00,8111.5,8112.0,8108.5,8109.0,74
2015/10/13,16:06:00,8110.0,8113.0,8108.0,8113.0,57
2015/10/13,16:07:00,8113.0,8115.5,8113.0,8115.5,50
2015/10/13,16:08:00,8116.0,8118.0,8114.0,8114.0,81
2015/10/13,16:09:00,8114.5,8115.5,8111.5,8112.0,96
2015/10/13,16:10:00,8112.0,8112.5,8108.0,8108.0,25
2015/10/13,16:11:00,8108.5,8109.0,8104.0,8109.0,156
2015/10/13,16:12:00,8109.5,8112.0,8107.5,8112.0,21
2015/10/13,16:13:00,8112.5,8114.0,8112.5,8112.5,23
2015/10/13,16:14:00,8112.0,8114.0,8111.5,8112.0,28
2015/10/13,16:15:00,8113.5,8114.5,8111.5,8112.0,58
2015/10/13,16:16:00,8111.5,8111.5,8109.5,8109.5,107
2015/10/13,16:17:00,8111.0,8111.5,8106.5,8107.0,81
2015/10/13,16:18:00,8106.5,8106.5,8100.0,8101.0,336
2015/10/13,16:19:00,8101.5,8105.5,8101.0,8104.5,391
2015/10/13,16:20:00,8104.0,8104.5,8097.5,8099.0,351
2015/10/13,16:21:00,8100.0,8101.5,8098.0,8101.5,222
2015/10/13,16:22:00,8100.5,8105.0,8100.0,8104.0,72
2015/10/13,16:23:00,8105.0,8108.5,8104.0,8108.5,63
2015/10/13,16:24:00,8108.0,8110.0,8107.0,8108.0,74
2015/10/13,16:25:00,8108.0,8110.5,8107.0,8110.0,23
2015/10/13,16:26:00,8110.0,8110.0,8106.5,8107.5,90
2015/10/13,16:27:00,8106.5,8110.5,8106.5,8109.0,64
2015/10/13,16:28:00,8108.5,8109.0,8105.0,8106.0,34
2015/10/13,16:29:00,8106.0,8106.5,8103.5,8104.0,70
2015/10/13,16:30:00,8103.5,8106.0,8102.0,8105.0,199
2015/10/13,16:31:00,8104.5,8104.5,8099.0,8101.0,130
2015/10/13,16:32:00,8101.0,8101.0,8094.0,8098.5,257
2015/10/13,16:33:00,8098.0,8102.0,8098.0,8098.0,80
2015/10/13,16:34:00,8099.5,8103.0,8099.5,8102.0,93
2015/10/13,16:35:00,8102.5,8104.5,8102.5,8104.0,125
2015/10/13,16:36:00,8104.0,8104.0,8102.0,8103.5,112
2015/10/13,16:37:00,8103.5,8107.0,8103.5,8106.0,70
2015/10/13,16:38:00,8106.0,8111.0,8106.0,8110.5,140
2015/10/13,16:39:00,8111.5,8113.0,8108.0,8109.0,101
2015/10/13,16:40:00,8108.0,8109.5,8107.5,8109.5,46
2015/10/13,16:41:00,8108.0,8109.5,8105.5,8108.5,175
2015/10/13,16:42:00,8108.5,8116.0,8108.0,8114.5,98
2015/10/13,16:43:00,8115.0,8121.5,8114.5,8119.5,302
2015/10/13,16:44:00,8120.0,8121.5,8118.0,8120.5,168
2015/10/13,16:45:00,8120.0,8120.0,8118.5,8118.5,73
2015/10/13,16:46:00,8118.5,8120.5,8118.0,8119.0,242
2015/10/13,16:47:00,8119.0,8120.0,8118.0,8119.0,91
2015/10/13,16:48:00,8118.0,8118.5,8115.5,8116.5,38
2015/10/13,16:49:00,8116.5,8120.0,8116.5,8119.0,80
2015/10/13,16:50:00,8120.0,8124.0,8120.0,8120.5,98
2015/10/13,16:51:00,8120.0,8120.0,8116.0,8117.0,50
2015/10/13,16:52:00,8117.5,8117.5,8114.5,8115.5,19
2015/10/13,16:53:00,8115.5,8116.0,8112.5,8116.0,32
2015/10/13,16:54:00,8114.5,8115.5,8113.0,8114.0,28
2015/10/13,16:55:00,8113.5,8117.5,8113.5,8114.0,42
2015/10/13,16:56:00,8115.0,8120.5,8114.5,8120.5,43
2015/10/13,16:57:00,8119.0,8120.0,8115.5,8115.5,83
2015/10/13,16:58:00,8115.5,8117.0,8114.0,8115.5,37
2015/10/13,16:59:00,8116.5,8118.0,8116.0,8117.0,25
2015/10/13,17:00:00,8118.0,8123.0,8118.0,8122.0,66
2015/10/13,17:01:00,8122.0,8122.5,8115.5,8115.5,141
2015/10/13,17:02:00,8116.5,8117.0,8115.5,8115.5,14
2015/10/13,17:03:00,8117.0,8121.5,8117.0,8119.0,36
2015/10/13,17:04:00,8118.5,8123.5,8118.5,8119.0,120
2015/10/13,17:05:00,8118.0,8119.0,8115.5,8118.5,189
2015/10/13,17:06:00,8118.5,8118.5,8115.0,8115.5,86
2015/10/13,17:07:00,8117.5,8117.5,8114.5,8116.0,25
2015/10/13,17:08:00,8116.5,8119.5,8114.5,8115.0,128
2015/10/13,17:09:00,8115.0,8117.5,8115.0,8117.5,17
2015/10/13,17:10:00,8116.0,8116.5,8114.0,8114.0,8
2015/10/13,17:11:00,8116.0,8116.0,8111.0,8111.0,23
2015/10/13,17:12:00,8111.0,8112.0,8109.5,8109.5,17
2015/10/13,17:13:00,8110.5,8111.5,8109.0,8109.0,14
2015/10/13,17:14:00,8109.5,8110.0,8107.0,8107.0,25
2015/10/13,17:15:00,8107.0,8109.0,8107.0,8108.0,25
2015/10/13,17:16:00,8108.5,8112.0,8108.0,8109.0,21
2015/10/13,17:17:00,8108.5,8111.5,8108.5,8109.0,16
2015/10/13,17:18:00,8109.0,8110.5,8106.5,8110.5,21
2015/10/13,17:19:00,8109.0,8110.0,8107.0,8108.0,29
2015/10/13,17:20:00,8109.0,8111.5,8108.5,8110.0,9
2015/10/13,17:21:00,8111.5,8115.0,8111.0,8115.0,46
2015/10/13,17:22:00,8116.5,8117.5,8115.0,8115.5,27
2015/10/13,17:23:00,8116.0,8116.5,8114.5,8116.5,8
2015/10/13,17:24:00,8118.0,8119.0,8117.0,8119.0,33
2015/10/13,17:25:00,8118.0,8119.5,8117.0,8117.5,33
2015/10/13,17:26:00,8117.5,8120.0,8116.5,8119.5,44
2015/10/13,17:27:00,8121.0,8121.0,8117.5,8119.5,43
2015/10/13,17:28:00,8121.0,8123.0,8120.0,8121.0,124
2015/10/13,17:29:00,8121.0,8123.0,8121.0,8123.0,98
2015/10/13,17:30:00,8124.0,8125.5,8123.0,8123.0,72
2015/10/13,17:31:00,8123.0,8124.0,8121.5,8124.0,105
2015/10/13,17:32:00,8124.5,8134.5,8123.0,8134.0,256
2015/10/13,17:33:00,8134.0,8135.5,8132.5,8135.0,195
2015/10/13,17:34:00,8135.5,8141.5,8135.5,8139.0,429
2015/10/13,17:35:00,8138.5,8146.5,8138.0,8142.0,368
2015/10/13,17:36:00,8141.0,8141.0,8137.5,8138.0,209
2015/10/13,17:37:00,8138.5,8141.0,8136.0,8136.0,273
2015/10/13,17:38:00,8135.5,8137.5,8134.0,8136.5,197
2015/10/13,17:39:00,8136.5,8138.5,8136.0,8136.5,107
2015/10/13,17:40:00,8137.0,8147.0,8137.0,8147.0,238
2015/10/13,17:41:00,8147.5,8149.5,8143.5,8144.0,290
2015/10/13,17:42:00,8143.0,8145.0,8142.0,8144.0,102
2015/10/13,17:43:00,8141.5,8141.5,8134.5,8134.5,367
2015/10/13,17:44:00,8134.5,8137.5,8134.5,8135.5,268
2015/10/13,17:45:00,8135.0,8135.5,8132.5,8135.0,187
2015/10/13,17:46:00,8135.0,8138.5,8134.5,8134.5,151
2015/10/13,17:47:00,8134.5,8135.5,8134.0,8134.0,217
2015/10/13,17:48:00,8135.0,8135.0,8131.5,8131.5,253
2015/10/13,17:49:00,8132.0,8133.5,8131.0,8131.5,159
2015/10/13,17:50:00,8131.5,8133.5,8130.5,8133.5,185
2015/10/13,17:51:00,8133.0,8133.0,8132.0,8132.5,197
2015/10/13,17:52:00,8132.0,8135.0,8132.0,8134.5,87
2015/10/13,17:53:00,8134.5,8136.0,8133.0,8133.0,176
2015/10/13,17:54:00,8133.0,8134.0,8132.5,8133.5,147
2015/10/13,17:55:00,8133.5,8137.0,8133.0,8133.5,273
2015/10/13,17:56:00,8133.5,8135.0,8132.0,8133.0,114
2015/10/13,17:57:00,8133.0,8133.0,8130.0,8131.0,172
2015/10/13,17:58:00,8131.0,8131.5,8130.0,8130.0,132
2015/10/13,17:59:00,8130.0,8130.0,8127.5,8128.0,237
2015/10/13,18:00:00,8128.0,8130.0,8126.5,8127.5,375
2015/10/13,18:01:00,8127.0,8127.5,8125.0,8126.5,119
2015/10/13,18:02:00,8126.5,8128.0,8126.5,8128.0,6
2015/10/13,18:03:00,8128.0,8128.0,8127.0,8127.0,16
2015/10/13,18:04:00,8126.0,8126.0,8125.5,8126.0,19
2015/10/13,18:05:00,8126.0,8126.5,8126.0,8126.5,8
2015/10/13,18:06:00,8126.5,8127.5,8126.5,8127.5,14
2015/10/13,18:07:00,8127.5,8128.5,8127.5,8128.5,8
2015/10/13,18:08:00,8128.5,8129.5,8128.5,8129.5,18
2015/10/13,18:10:00,8129.5,8129.5,8127.5,8129.0,6
2015/10/13,18:15:00,8129.0,8129.0,8129.0,8129.0,25
2015/10/14,00:01:00,8149.0,8151.0,8149.0,8151.0,3
2015/10/14,00:02:00,8151.5,8152.0,8151.5,8152.0,4
2015/10/14,00:03:00,8151.5,8151.5,8150.0,8150.0,15
2015/10/14,00:07:00,8150.0,8150.0,8149.0,8150.0,10
2015/10/14,00:09:00,8150.0,8150.0,8150.0,8150.0,1
2015/10/14,00:10:00,8151.0,8151.0,8151.0,8151.0,4
2015/10/14,00:12:00,8151.0,8151.0,8151.0,8151.0,1
2015/10/14,00:14:00,8150.0,8150.0,8150.0,8150.0,5
2015/10/14,00:19:00,8150.0,8151.0,8150.0,8151.0,10
2015/10/14,00:20:00,8150.0,8150.0,8150.0,8150.0,2
2015/10/14,00:24:00,8151.0,8152.5,8151.0,8152.5,8
2015/10/14,00:27:00,8152.0,8152.0,8152.0,8152.0,1
2015/10/14,00:28:00,8151.0,8151.0,8151.0,8151.0,6
2015/10/14,00:33:00,8151.5,8151.5,8151.0,8151.0,2
2015/10/14,00:34:00,8151.0,8151.0,8151.0,8151.0,3
2015/10/14,00:37:00,8150.0,8150.0,8150.0,8150.0,5
2015/10/14,00:43:00,8151.0,8151.0,8151.0,8151.0,4
2015/10/14,00:44:00,8150.5,8151.0,8150.5,8151.0,3
2015/10/14,00:47:00,8150.5,8150.5,8150.5,8150.5,1
2015/10/14,00:48:00,8150.0,8150.0,8150.0,8150.0,4
2015/10/14,00:49:00,8149.0,8149.5,8147.5,8147.5,26
2015/10/14,00:50:00,8147.0,8148.0,8146.0,8146.0,11
2015/10/14,00:51:00,8145.5,8145.5,8145.5,8145.5,1
2015/10/14,00:52:00,8145.0,8145.0,8144.0,8144.0,2
2015/10/14,00:53:00,8143.0,8143.0,8138.5,8139.0,31
2015/10/14,00:54:00,8138.5,8143.5,8136.5,8137.5,16
2015/10/14,00:55:00,8136.0,8138.5,8135.5,8138.5,13
2015/10/14,00:56:00,8139.0,8139.5,8139.0,8139.0,5
2015/10/14,00:57:00,8139.0,8139.0,8135.5,8137.0,9
2015/10/14,01:00:00,8139.0,8139.0,8139.0,8139.0,15
2015/10/14,01:01:00,8136.5,8136.5,8135.0,8135.0,37
2015/10/14,01:02:00,8135.0,8135.0,8134.0,8135.0,15
2015/10/14,01:03:00,8136.0,8136.0,8133.5,8133.5,15
2015/10/14,01:04:00,8133.0,8133.0,8131.5,8131.5,15
2015/10/14,01:05:00,8133.0,8135.0,8133.0,8135.0,3
2015/10/14,01:06:00,8136.0,8138.0,8136.0,8138.0,9
2015/10/14,01:07:00,8136.0,8136.0,8136.0,8136.0,15
2015/10/14,01:08:00,8136.0,8136.0,8136.0,8136.0,2
2015/10/14,01:09:00,8135.5,8135.5,8135.0,8135.0,8
2015/10/14,01:11:00,8135.0,8135.0,8134.5,8134.5,8
2015/10/14,01:15:00,8135.5,8135.5,8135.5,8135.5,4
2015/10/14,01:16:00,8136.0,8136.0,8136.0,8136.0,4
2015/10/14,01:17:00,8137.0,8137.0,8137.0,8137.0,1
2015/10/14,01:24:00,8139.0,8139.5,8137.5,8137.5,5
2015/10/14,01:34:00,8136.0,8136.0,8135.0,8135.0,3
2015/10/14,01:36:00,8134.0,8134.5,8132.0,8132.0,22
2015/10/14,01:38:00,8133.0,8133.0,8133.0,8133.0,11
2015/10/14,01:40:00,8134.0,8134.0,8134.0,8134.0,1
2015/10/14,01:43:00,8135.0,8135.0,8135.0,8135.0,2
2015/10/14,01:44:00,8134.0,8134.0,8134.0,8134.0,1
2015/10/14,01:45:00,8134.0,8134.0,8134.0,8134.0,2
2015/10/14,01:46:00,8134.0,8134.0,8134.0,8134.0,8
2015/10/14,01:47:00,8134.0,8134.0,8134.0,8134.0,9
2015/10/14,01:48:00,8134.0,8134.0,8134.0,8134.0,5
2015/10/14,01:49:00,8134.0,8134.5,8134.0,8134.5,10
2015/10/14,01:51:00,8135.0,8135.0,8135.0,8135.0,1
2015/10/14,01:55:00,8136.0,8136.0,8136.0,8136.0,1
2015/10/14,01:58:00,8136.0,8136.0,8134.0,8134.0,28
2015/10/14,01:59:00,8134.0,8134.0,8134.0,8134.0,2
2015/10/14,02:00:00,8134.0,8135.0,8134.0,8135.0,11
2015/10/14,09:01:00,8116.0,8116.0,8107.0,8110.0,165
2015/10/14,09:02:00,8110.0,8110.0,8110.0,8110.0,1
2015/10/14,09:03:00,8105.0,8107.0,8105.0,8107.0,3
2015/10/14,09:04:00,8106.0,8106.0,8103.0,8103.0,3
2015/10/14,09:05:00,8106.5,8110.0,8106.5,8110.0,10
2015/10/14,09:07:00,8110.0,8110.0,8109.0,8109.0,4
2015/10/14,09:09:00,8108.5,8108.5,8108.5,8108.5,1
2015/10/14,09:10:00,8109.5,8109.5,8103.5,8103.5,67
2015/10/14,09:11:00,8103.5,8105.5,8103.5,8105.5,6
2015/10/14,09:12:00,8105.5,8105.5,8105.5,8105.5,3
2015/10/14,09:13:00,8104.0,8104.0,8102.0,8102.0,6
2015/10/14,09:14:00,8103.0,8105.5,8103.0,8103.5,30
2015/10/14,09:15:00,8103.0,8103.0,8101.5,8101.5,22
2015/10/14,09:16:00,8102.5,8102.5,8098.5,8098.5,5
2015/10/14,09:17:00,8102.0,8102.0,8100.0,8100.0,4
2015/10/14,09:18:00,8103.5,8105.0,8103.5,8103.5,10
2015/10/14,09:19:00,8103.5,8105.5,8102.0,8105.5,8
2015/10/14,09:20:00,8104.0,8104.0,8099.0,8099.0,22
2015/10/14,09:21:00,8099.0,8099.0,8099.0,8099.0,6
2015/10/14,09:22:00,8101.5,8101.5,8101.5,8101.5,1
2015/10/14,09:23:00,8102.5,8102.5,8102.5,8102.5,1
2015/10/14,09:25:00,8102.5,8102.5,8102.0,8102.0,3
2015/10/14,09:26:00,8102.0,8102.0,8101.5,8102.0,7
2015/10/14,09:27:00,8104.0,8107.0,8104.0,8107.0,6
2015/10/14,09:29:00,8107.0,8107.0,8104.0,8104.0,4
2015/10/14,09:30:00,8104.0,8104.0,8100.5,8100.5,35
2015/10/14,09:31:00,8100.5,8104.0,8100.5,8104.0,7
2015/10/14,09:32:00,8103.0,8105.0,8102.5,8105.0,32
2015/10/14,09:33:00,8107.5,8107.5,8107.5,8107.5,5
2015/10/14,09:34:00,8108.0,8111.0,8107.0,8110.0,17
2015/10/14,09:35:00,8110.5,8110.5,8108.5,8108.5,8
2015/10/14,09:36:00,8108.5,8111.5,8108.5,8110.0,10
2015/10/14,09:38:00,8110.0,8110.0,8110.0,8110.0,1
2015/10/14,09:40:00,8107.5,8107.5,8107.5,8107.5,1
2015/10/14,09:41:00,8107.0,8107.0,8105.0,8105.0,2
2015/10/14,09:42:00,8107.5,8108.0,8107.0,8108.0,5
2015/10/14,09:44:00,8104.0,8104.0,8104.0,8104.0,1
2015/10/14,09:45:00,8104.0,8105.0,8104.0,8105.0,5
2015/10/14,09:46:00,8106.0,8110.5,8106.0,8110.5,18
2015/10/14,09:47:00,8110.5,8111.0,8109.0,8109.0,13
2015/10/14,09:48:00,8107.5,8107.5,8107.5,8107.5,4
2015/10/14,09:52:00,8108.0,8108.0,8108.0,8108.0,1
2015/10/14,09:53:00,8103.0,8103.0,8103.0,8103.0,1
2015/10/14,09:54:00,8103.0,8103.0,8103.0,8103.0,2
2015/10/14,09:55:00,8102.5,8102.5,8100.0,8100.0,32
2015/10/14,09:56:00,8097.0,8097.0,8095.0,8095.0,4
2015/10/14,09:57:00,8095.0,8095.0,8095.0,8095.0,1
2015/10/14,09:58:00,8095.0,8095.0,8094.0,8094.0,2
2015/10/14,09:59:00,8096.5,8096.5,8096.5,8096.5,5
2015/10/14,10:01:00,8093.5,8098.5,8093.5,8098.5,10
2015/10/14,10:02:00,8101.0,8102.0,8101.0,8102.0,3
2015/10/14,10:03:00,8102.5,8103.5,8102.5,8103.5,7
2015/10/14,10:06:00,8103.5,8105.0,8103.5,8105.0,6
2015/10/14,10:08:00,8105.0,8106.0,8105.0,8105.5,13
2015/10/14,10:09:00,8106.0,8106.0,8105.5,8105.5,3
2015/10/14,10:10:00,8107.0,8107.0,8107.0,8107.0,1
2015/10/14,10:12:00,8110.5,8110.5,8109.5,8109.5,9
2015/10/14,10:13:00,8109.5,8109.5,8107.0,8108.5,32
2015/10/14,10:15:00,8108.0,8111.5,8108.0,8111.5,53
2015/10/14,10:16:00,8112.0,8112.5,8112.0,8112.5,5
2015/10/14,10:17:00,8112.0,8112.0,8111.0,8111.0,10
2015/10/14,10:18:00,8112.0,8112.0,8111.5,8111.5,3
2015/10/14,10:21:00,8110.5,8110.5,8109.5,8109.5,5
2015/10/14,10:22:00,8110.0,8110.0,8110.0,8110.0,5
2015/10/14,10:23:00,8110.0,8110.0,8110.0,8110.0,1
2015/10/14,10:25:00,8110.0,8110.0,8109.5,8110.0,15
2015/10/14,10:27:00,8110.0,8110.0,8110.0,8110.0,1
2015/10/14,10:28:00,8111.5,8111.5,8111.0,8111.0,6
2015/10/14,10:29:00,8111.0,8111.0,8110.5,8111.0,14
2015/10/14,10:30:00,8111.0,8111.0,8109.5,8111.0,20
2015/10/14,10:32:00,8111.5,8111.5,8111.5,8111.5,5
2015/10/14,10:33:00,8111.5,8112.0,8111.5,8112.0,3
2015/10/14,10:34:00,8111.0,8111.0,8111.0,8111.0,19
2015/10/14,10:36:00,8111.0,8111.0,8111.0,8111.0,1
2015/10/14,10:37:00,8112.5,8112.5,8112.5,8112.5,1
2015/10/14,10:38:00,8111.5,8111.5,8111.0,8111.0,8
2015/10/14,10:40:00,8114.0,8116.5,8114.0,8114.5,42
2015/10/14,10:41:00,8114.5,8117.5,8114.5,8117.5,30
2015/10/14,10:42:00,8118.0,8118.0,8118.0,8118.0,1
2015/10/14,10:43:00,8116.5,8116.5,8114.0,8114.0,9
2015/10/14,10:45:00,8114.0,8114.0,8114.0,8114.0,1
2015/10/14,10:47:00,8114.5,8114.5,8114.5,8114.5,5
2015/10/14,10:48:00,8114.5,8117.0,8114.0,8117.0,6
2015/10/14,10:49:00,8114.0,8114.0,8111.5,8112.5,14
2015/10/14,10:52:00,8112.0,8112.0,8110.5,8111.0,23
2015/10/14,10:54:00,8110.0,8110.0,8110.0,8110.0,3
2015/10/14,10:55:00,8111.5,8115.5,8111.5,8115.5,3
2015/10/14,10:56:00,8116.0,8116.0,8116.0,8116.0,3
2015/10/14,10:57:00,8116.0,8116.0,8116.0,8116.0,1
2015/10/14,10:58:00,8116.0,8116.0,8116.0,8116.0,11
2015/10/14,10:59:00,8118.0,8118.0,8115.5,8115.5,7
2015/10/14,11:03:00,8117.0,8117.0,8117.0,8117.0,1
2015/10/14,11:04:00,8118.5,8118.5,8118.5,8118.5,1
2015/10/14,11:06:00,8119.0,8119.0,8117.0,8117.0,6
2015/10/14,11:07:00,8117.5,8122.5,8117.5,8120.0,53
2015/10/14,11:08:00,8121.0,8121.0,8120.0,8120.0,16
2015/10/14,11:09:00,8120.0,8123.5,8120.0,8122.0,17
2015/10/14,11:10:00,8122.0,8122.0,8120.0,8120.0,41
2015/10/14,11:11:00,8119.0,8119.0,8119.0,8119.0,1
2015/10/14,11:12:00,8119.5,8120.0,8119.0,8120.0,13
2015/10/14,11:14:00,8119.0,8120.0,8119.0,8119.0,15
2015/10/14,11:15:00,8119.0,8121.0,8117.5,8117.5,28
2015/10/14,11:16:00,8117.0,8117.0,8117.0,8117.0,1
2015/10/14,11:17:00,8118.0,8119.5,8118.0,8119.5,2
2015/10/14,11:18:00,8119.5,8119.5,8117.5,8117.5,8
2015/10/14,11:20:00,8117.0,8118.0,8116.5,8118.0,7
2015/10/14,11:21:00,8117.0,8117.0,8116.5,8116.5,13
2015/10/14,11:22:00,8118.0,8118.0,8117.0,8117.0,4
2015/10/14,11:23:00,8118.0,8118.0,8118.0,8118.0,3
2015/10/14,11:26:00,8118.0,8118.0,8116.5,8116.5,4
2015/10/14,11:27:00,8117.5,8117.5,8117.5,8117.5,4
2015/10/14,11:29:00,8117.5,8117.5,8117.5,8117.5,1
2015/10/14,11:30:00,8118.0,8120.0,8118.0,8119.5,41
2015/10/14,11:31:00,8118.5,8118.5,8118.0,8118.0,6
2015/10/14,11:32:00,8118.0,8119.0,8118.0,8119.0,2
2015/10/14,11:34:00,8119.0,8119.5,8119.0,8119.5,9
2015/10/14,11:35:00,8123.5,8124.0,8123.5,8124.0,2
2015/10/14,11:36:00,8122.0,8122.0,8118.0,8118.0,49
2015/10/14,11:37:00,8118.0,8118.0,8117.0,8117.0,4
2015/10/14,11:38:00,8119.0,8119.0,8118.5,8119.0,7
2015/10/14,11:39:00,8117.5,8117.5,8116.0,8116.0,34
2015/10/14,11:40:00,8118.0,8118.0,8118.0,8118.0,2
2015/10/14,11:41:00,8118.0,8118.0,8118.0,8118.0,5
2015/10/14,11:42:00,8118.5,8118.5,8115.5,8115.5,16
2015/10/14,11:43:00,8114.5,8114.5,8109.0,8111.0,46
2015/10/14,11:44:00,8109.5,8112.0,8109.5,8112.0,26
2015/10/14,11:45:00,8114.0,8117.0,8113.0,8113.0,63
2015/10/14,11:46:00,8114.0,8123.5,8111.0,8119.0,431
2015/10/14,11:47:00,8120.5,8124.0,8115.5,8116.0,234
2015/10/14,11:48:00,8116.5,8121.0,8113.0,8120.0,351
2015/10/14,11:49:00,8119.5,8122.5,8118.5,8119.5,109
2015/10/14,11:50:00,8119.0,8120.0,8116.0,8116.5,86
2015/10/14,11:51:00,8117.5,8129.5,8116.5,8128.5,192
2015/10/14,11:52:00,8129.0,8129.0,8121.0,8124.0,244
2015/10/14,11:53:00,8123.5,8125.5,8121.5,8125.5,139
2015/10/14,11:54:00,8125.5,8129.0,8123.5,8125.5,159
2015/10/14,11:55:00,8126.0,8131.0,8125.0,8129.0,173
2015/10/14,11:56:00,8129.0,8129.5,8125.5,8126.5,143
2015/10/14,11:57:00,8126.0,8129.5,8125.0,8126.0,101
2015/10/14,11:58:00,8125.5,8125.5,8122.5,8124.5,53
2015/10/14,11:59:00,8124.0,8127.0,8124.0,8126.5,68
2015/10/14,12:00:00,8126.5,8127.5,8122.0,8123.5,88
2015/10/14,12:01:00,8123.5,8125.5,8121.5,8123.5,111
2015/10/14,12:02:00,8123.0,8123.0,8119.5,8119.5,70
2015/10/14,12:03:00,8119.5,8121.0,8118.5,8120.5,113
2015/10/14,12:04:00,8121.0,8121.5,8116.5,8118.0,80
2015/10/14,12:05:00,8119.5,8121.5,8118.0,8119.5,71
2015/10/14,12:06:00,8120.0,8124.5,8119.0,8124.5,102
2015/10/14,12:07:00,8124.5,8129.0,8123.5,8129.0,120
2015/10/14,12:08:00,8129.5,8132.0,8129.5,8131.5,212
2015/10/14,12:09:00,8131.0,8131.0,8128.5,8130.0,53
2015/10/14,12:10:00,8131.0,8132.5,8130.0,8132.0,56
2015/10/14,12:11:00,8132.5,8133.5,8131.0,8133.0,98
2015/10/14,12:12:00,8133.5,8134.0,8129.0,8129.0,153
2015/10/14,12:13:00,8130.0,8132.0,8130.0,8131.5,68
2015/10/14,12:14:00,8131.0,8137.0,8130.5,8132.5,114
2015/10/14,12:15:00,8132.5,8132.5,8130.0,8130.5,32
2015/10/14,12:16:00,8129.5,8134.0,8129.5,8132.0,70
2015/10/14,12:17:00,8133.0,8139.5,8133.0,8139.0,373
2015/10/14,12:18:00,8139.0,8142.0,8136.5,8136.5,288
2015/10/14,12:19:00,8136.5,8137.0,8134.0,8135.0,112
2015/10/14,12:20:00,8135.5,8137.5,8135.5,8135.5,32
2015/10/14,12:21:00,8136.0,8138.5,8134.0,8134.0,52
2015/10/14,12:22:00,8134.0,8134.0,8130.0,8133.0,103
2015/10/14,12:23:00,8132.0,8134.5,8131.5,8134.5,25
2015/10/14,12:24:00,8135.0,8136.0,8134.0,8134.5,54
2015/10/14,12:25:00,8134.0,8134.0,8131.0,8132.5,87
2015/10/14,12:26:00,8132.0,8133.5,8130.5,8132.5,104
2015/10/14,12:27:00,8132.0,8132.5,8128.5,8129.0,96
2015/10/14,12:28:00,8128.5,8128.5,8125.5,8126.5,131
2015/10/14,12:29:00,8125.5,8129.0,8125.5,8128.5,106
2015/10/14,12:30:00,8128.5,8129.0,8126.5,8126.5,46
2015/10/14,12:31:00,8126.5,8126.5,8124.0,8126.0,95
2015/10/14,12:32:00,8125.0,8126.5,8124.0,8125.0,17
2015/10/14,12:33:00,8125.5,8127.0,8125.5,8126.0,35
2015/10/14,12:34:00,8126.0,8127.0,8125.5,8127.0,23
2015/10/14,12:35:00,8127.0,8128.5,8126.0,8127.0,40
2015/10/14,12:36:00,8127.0,8128.5,8126.0,8127.5,51
2015/10/14,12:37:00,8128.5,8131.0,8128.5,8131.0,31
2015/10/14,12:38:00,8130.0,8134.5,8130.0,8133.5,38
2015/10/14,12:39:00,8134.0,8136.0,8133.5,8135.5,52
2015/10/14,12:40:00,8135.0,8136.0,8133.0,8136.0,51
2015/10/14,12:41:00,8136.5,8138.5,8135.5,8137.0,14
2015/10/14,12:42:00,8137.0,8142.0,8136.0,8142.0,199
2015/10/14,12:43:00,8142.5,8143.5,8138.5,8138.5,345
2015/10/14,12:44:00,8140.0,8141.0,8139.0,8139.5,34
2015/10/14,12:45:00,8139.0,8139.0,8137.5,8139.0,18
2015/10/14,12:46:00,8138.5,8139.5,8137.5,8139.5,74
2015/10/14,12:47:00,8140.0,8145.5,8140.0,8144.5,177
2015/10/14,12:48:00,8145.0,8148.0,8143.5,8146.0,313
2015/10/14,12:49:00,8146.5,8147.0,8141.0,8142.0,229
2015/10/14,12:50:00,8142.0,8142.0,8139.0,8139.0,163
2015/10/14,12:51:00,8139.5,8139.5,8135.0,8136.0,116
2015/10/14,12:52:00,8136.0,8137.0,8134.5,8135.5,55
2015/10/14,12:53:00,8136.0,8136.5,8134.0,8134.0,33
2015/10/14,12:54:00,8134.5,8136.0,8134.0,8136.0,31
2015/10/14,12:55:00,8136.0,8137.0,8134.5,8134.5,48
2015/10/14,12:56:00,8134.0,8138.0,8133.5,8138.0,54
2015/10/14,12:57:00,8138.0,8138.0,8136.5,8136.5,38
2015/10/14,12:58:00,8136.5,8138.0,8136.0,8137.5,29
2015/10/14,12:59:00,8137.5,8139.0,8135.0,8135.5,64
2015/10/14,13:00:00,8135.5,8136.0,8134.0,8136.0,28
2015/10/14,13:01:00,8135.5,8136.0,8131.5,8131.5,122
2015/10/14,13:02:00,8132.0,8133.0,8129.5,8130.0,136
2015/10/14,13:03:00,8130.0,8132.0,8129.5,8131.0,74
2015/10/14,13:04:00,8132.0,8133.0,8130.5,8131.5,83
2015/10/14,13:05:00,8131.5,8131.5,8130.5,8131.0,40
2015/10/14,13:06:00,8130.5,8132.0,8129.0,8130.0,117
2015/10/14,13:07:00,8130.5,8131.5,8130.0,8130.0,86
2015/10/14,13:08:00,8129.5,8130.0,8126.0,8126.0,121
2015/10/14,13:09:00,8127.0,8128.0,8125.5,8126.5,145
2015/10/14,13:10:00,8127.0,8131.0,8126.5,8130.0,61
2015/10/14,13:11:00,8129.5,8130.5,8127.5,8127.5,96
2015/10/14,13:12:00,8127.0,8129.5,8126.0,8127.5,146
2015/10/14,13:13:00,8128.0,8128.5,8127.5,8128.0,24
2015/10/14,13:14:00,8128.0,8129.0,8128.0,8129.0,109
2015/10/14,13:15:00,8129.5,8130.0,8128.0,8129.0,72
2015/10/14,13:16:00,8128.5,8130.0,8128.0,8130.0,115
2015/10/14,13:17:00,8130.5,8132.0,8129.5,8132.0,195
2015/10/14,13:18:00,8132.5,8134.0,8132.5,8134.0,26
2015/10/14,13:19:00,8134.0,8134.0,8131.5,8131.5,95
2015/10/14,13:20:00,8133.0,8134.0,8131.0,8132.0,82
2015/10/14,13:21:00,8132.5,8132.5,8131.5,8132.0,20
2015/10/14,13:22:00,8131.0,8132.5,8129.0,8129.5,179
2015/10/14,13:23:00,8130.0,8131.0,8130.0,8130.5,54
2015/10/14,13:24:00,8131.0,8132.5,8130.5,8131.0,30
2015/10/14,13:25:00,8130.5,8133.0,8129.5,8132.0,138
2015/10/14,13:26:00,8132.0,8133.0,8131.0,8133.0,37
2015/10/14,13:27:00,8132.0,8133.5,8130.5,8131.5,81
2015/10/14,13:28:00,8130.5,8134.5,8130.5,8134.5,77
2015/10/14,13:29:00,8135.0,8137.5,8135.0,8136.0,91
2015/10/14,13:30:00,8136.0,8137.5,8134.5,8134.5,47
2015/10/14,13:31:00,8135.0,8139.5,8135.0,8137.5,122
2015/10/14,13:32:00,8138.0,8138.0,8135.5,8135.5,55
2015/10/14,13:33:00,8136.5,8136.5,8134.0,8135.0,72
2015/10/14,13:34:00,8135.0,8136.0,8134.0,8136.0,48
2015/10/14,13:35:00,8135.5,8137.0,8135.5,8136.5,30
2015/10/14,13:36:00,8136.5,8136.5,8134.5,8134.5,53
2015/10/14,13:37:00,8135.0,8135.0,8132.0,8132.0,26
2015/10/14,13:38:00,8132.0,8133.5,8131.5,8132.0,42
2015/10/14,13:39:00,8132.5,8132.5,8129.0,8129.5,67
2015/10/14,13:40:00,8130.0,8130.5,8128.5,8129.0,36
2015/10/14,13:41:00,8128.5,8131.0,8128.0,8129.5,69
2015/10/14,13:42:00,8129.5,8132.0,8129.0,8132.0,57
2015/10/14,13:43:00,8132.5,8132.5,8131.5,8132.0,11
2015/10/14,13:44:00,8133.0,8133.5,8131.5,8131.5,106
2015/10/14,13:45:00,8132.0,8134.0,8131.5,8133.5,35
2015/10/14,13:46:00,8132.5,8133.0,8129.0,8129.0,59
2015/10/14,13:47:00,8128.0,8128.5,8126.5,8127.0,65
2015/10/14,13:48:00,8126.5,8129.0,8125.5,8127.5,43
2015/10/14,13:49:00,8127.5,8128.5,8127.0,8128.5,41
2015/10/14,13:50:00,8127.5,8127.5,8124.0,8125.5,112
2015/10/14,13:51:00,8126.5,8128.0,8125.5,8125.5,23
2015/10/14,13:52:00,8126.5,8130.0,8126.5,8130.0,52
2015/10/14,13:53:00,8129.5,8130.0,8128.0,8130.0,38
2015/10/14,13:54:00,8130.5,8130.5,8129.0,8129.0,8
2015/10/14,13:55:00,8129.0,8129.5,8128.5,8129.0,55
2015/10/14,13:56:00,8129.5,8129.5,8127.5,8127.5,39
2015/10/14,13:57:00,8127.0,8128.0,8127.0,8127.5,32
2015/10/14,13:58:00,8126.5,8126.5,8124.0,8125.0,90
2015/10/14,13:59:00,8125.5,8130.5,8125.5,8130.5,80
2015/10/14,14:00:00,8130.5,8133.5,8130.5,8132.5,76
2015/10/14,14:01:00,8133.0,8135.0,8132.5,8133.0,97
2015/10/14,14:02:00,8133.5,8133.5,8131.5,8132.5,65
2015/10/14,14:03:00,8132.5,8132.5,8130.5,8130.5,38
2015/10/14,14:04:00,8131.0,8131.5,8129.0,8129.5,46
2015/10/14,14:05:00,8130.0,8133.5,8129.5,8133.5,38
2015/10/14,14:06:00,8133.5,8134.0,8131.0,8132.0,52
2015/10/14,14:07:00,8131.5,8132.0,8130.5,8132.0,97
2015/10/14,14:08:00,8132.5,8136.0,8131.5,8134.5,130
2015/10/14,14:09:00,8134.0,8135.5,8133.5,8134.5,50
2015/10/14,14:10:00,8135.0,8135.0,8133.5,8134.0,41
2015/10/14,14:11:00,8134.0,8137.0,8134.0,8134.5,132
2015/10/14,14:12:00,8135.5,8137.0,8135.5,8135.5,202
2015/10/14,14:13:00,8135.0,8135.0,8132.5,8132.5,31
2015/10/14,14:14:00,8133.0,8134.0,8128.5,8129.0,46
2015/10/14,14:15:00,8128.5,8130.5,8128.0,8129.0,40
2015/10/14,14:16:00,8128.5,8128.5,8128.0,8128.5,22
2015/10/14,14:17:00,8128.5,8129.0,8127.5,8127.5,27
2015/10/14,14:18:00,8127.0,8129.0,8127.0,8128.5,25
2015/10/14,14:19:00,8129.0,8129.5,8127.5,8127.5,21
2015/10/14,14:20:00,8127.0,8128.0,8126.0,8127.5,20
2015/10/14,14:21:00,8127.5,8128.0,8125.0,8125.0,50
2015/10/14,14:22:00,8124.5,8126.5,8123.5,8126.0,39
2015/10/14,14:23:00,8127.0,8127.5,8127.0,8127.5,32
2015/10/14,14:24:00,8127.0,8128.5,8126.5,8127.5,39
2015/10/14,14:25:00,8127.0,8130.0,8126.5,8129.0,47
2015/10/14,14:26:00,8129.0,8129.0,8127.0,8127.5,36
2015/10/14,14:27:00,8127.0,8127.5,8126.0,8127.5,51
2015/10/14,14:28:00,8128.0,8128.0,8125.0,8128.0,67
2015/10/14,14:29:00,8127.5,8128.5,8127.0,8127.5,41
2015/10/14,14:30:00,8127.0,8127.5,8124.0,8124.5,42
2015/10/14,14:31:00,8125.0,8125.0,8123.0,8124.5,27
2015/10/14,14:32:00,8124.0,8125.5,8124.0,8125.0,57
2015/10/14,14:33:00,8124.5,8124.5,8120.0,8120.5,94
2015/10/14,14:34:00,8121.0,8125.5,8121.0,8125.0,93
2015/10/14,14:35:00,8127.0,8127.5,8124.0,8124.0,61
2015/10/14,14:36:00,8124.0,8125.0,8120.0,8120.5,237
2015/10/14,14:37:00,8120.5,8124.0,8120.0,8124.0,134
2015/10/14,14:38:00,8124.0,8124.5,8122.5,8123.0,94
2015/10/14,14:39:00,8122.5,8125.0,8122.5,8125.0,76
2015/10/14,14:40:00,8126.0,8127.5,8125.0,8126.5,58
2015/10/14,14:41:00,8127.5,8129.5,8127.5,8128.5,76
2015/10/14,14:42:00,8128.0,8128.0,8126.0,8127.0,70
2015/10/14,14:43:00,8127.0,8127.5,8126.0,8127.0,52
2015/10/14,14:44:00,8127.0,8128.0,8126.5,8128.0,57
2015/10/14,14:45:00,8128.0,8128.5,8127.0,8127.5,39
2015/10/14,14:46:00,8127.0,8130.0,8127.0,8130.0,93
2015/10/14,14:47:00,8129.0,8130.5,8129.0,8129.5,47
2015/10/14,14:48:00,8129.0,8130.0,8126.0,8128.5,91
2015/10/14,14:49:00,8128.0,8128.0,8127.0,8128.0,9
2015/10/14,14:50:00,8127.0,8127.5,8124.0,8124.0,68
2015/10/14,14:51:00,8123.5,8123.5,8119.5,8119.5,102
2015/10/14,14:52:00,8119.5,8121.0,8117.5,8119.0,246
2015/10/14,14:53:00,8118.0,8120.5,8115.0,8119.5,151
2015/10/14,14:54:00,8120.5,8123.0,8120.0,8122.5,34
2015/10/14,14:55:00,8122.0,8124.5,8122.0,8123.5,87
2015/10/14,14:56:00,8122.5,8123.0,8121.0,8122.0,35
2015/10/14,14:57:00,8123.0,8124.0,8121.0,8121.0,88
2015/10/14,14:58:00,8121.5,8124.5,8121.5,8124.0,77
2015/10/14,14:59:00,8124.5,8125.5,8124.5,8125.5,19
2015/10/14,15:00:00,8125.0,8125.0,8124.0,8124.5,28
2015/10/14,15:01:00,8124.0,8125.5,8123.0,8125.5,39
2015/10/14,15:02:00,8125.5,8128.0,8120.5,8121.5,151
2015/10/14,15:03:00,8121.0,8121.0,8117.5,8119.5,123
2015/10/14,15:04:00,8120.0,8120.5,8117.5,8118.5,43
2015/10/14,15:05:00,8119.0,8119.0,8114.0,8115.0,158
2015/10/14,15:06:00,8116.0,8117.0,8112.5,8115.0,184
2015/10/14,15:07:00,8115.0,8119.0,8115.0,8118.5,104
2015/10/14,15:08:00,8119.5,8120.0,8118.0,8119.0,45
2015/10/14,15:09:00,8119.5,8119.5,8115.0,8115.0,117
2015/10/14,15:10:00,8114.5,8118.5,8113.5,8117.5,63
2015/10/14,15:11:00,8118.0,8121.0,8117.0,8120.5,84
2015/10/14,15:12:00,8121.0,8125.0,8121.0,8122.5,104
2015/10/14,15:13:00,8124.0,8125.0,8121.0,8121.5,43
2015/10/14,15:14:00,8121.0,8122.0,8119.0,8119.0,61
2015/10/14,15:15:00,8119.0,8119.0,8115.5,8117.0,147
2015/10/14,15:16:00,8116.5,8119.5,8115.5,8117.5,48
2015/10/14,15:17:00,8118.5,8119.0,8115.5,8118.5,57
2015/10/14,15:18:00,8118.0,8120.5,8117.0,8119.5,59
2015/10/14,15:19:00,8119.5,8122.5,8118.0,8122.5,43
2015/10/14,15:20:00,8122.5,8122.5,8117.0,8119.0,88
2015/10/14,15:21:00,8119.0,8121.0,8118.0,8121.0,39
2015/10/14,15:22:00,8121.0,8123.5,8120.5,8120.5,68
2015/10/14,15:23:00,8121.0,8122.0,8119.0,8121.5,59
2015/10/14,15:24:00,8121.5,8123.0,8121.5,8122.0,73
2015/10/14,15:25:00,8122.5,8122.5,8119.0,8120.5,43
2015/10/14,15:26:00,8119.5,8119.5,8118.5,8119.5,63
2015/10/14,15:27:00,8118.0,8118.5,8117.5,8117.5,41
2015/10/14,15:28:00,8117.5,8121.0,8117.5,8121.0,56
2015/10/14,15:29:00,8121.0,8121.5,8119.5,8119.5,75
2015/10/14,15:30:00,8119.0,8119.0,8117.5,8118.5,55
2015/10/14,15:31:00,8118.0,8118.0,8114.5,8116.0,120
2015/10/14,15:32:00,8115.0,8118.0,8114.5,8118.0,60
2015/10/14,15:33:00,8118.5,8118.5,8112.5,8113.0,120
2015/10/14,15:34:00,8114.0,8115.0,8112.5,8115.0,101
2015/10/14,15:35:00,8114.5,8115.0,8108.5,8113.5,220
2015/10/14,15:36:00,8111.5,8112.5,8104.0,8110.5,266
2015/10/14,15:37:00,8110.5,8111.0,8108.5,8110.0,180
2015/10/14,15:38:00,8109.0,8111.0,8108.0,8110.5,109
2015/10/14,15:39:00,8108.0,8110.5,8104.0,8110.5,140
2015/10/14,15:40:00,8109.5,8110.0,8107.5,8110.0,71
2015/10/14,15:41:00,8111.0,8111.5,8109.0,8109.0,43
2015/10/14,15:42:00,8110.0,8114.5,8109.5,8114.5,158
2015/10/14,15:43:00,8113.5,8113.5,8111.5,8112.5,58
2015/10/14,15:44:00,8111.0,8111.0,8107.0,8108.5,121
2015/10/14,15:45:00,8109.0,8111.0,8108.0,8108.0,87
2015/10/14,15:46:00,8108.0,8108.0,8105.5,8108.0,73
2015/10/14,15:47:00,8108.5,8110.0,8108.0,8110.0,28
2015/10/14,15:48:00,8111.0,8113.5,8110.0,8112.5,55
2015/10/14,15:49:00,8113.0,8117.5,8112.5,8117.0,155
2015/10/14,15:50:00,8117.5,8119.0,8116.0,8117.0,43
2015/10/14,15:51:00,8116.5,8117.0,8115.5,8117.0,35
2015/10/14,15:52:00,8117.5,8120.5,8117.0,8117.5,260
2015/10/14,15:53:00,8117.5,8120.0,8117.0,8117.5,123
2015/10/14,15:54:00,8117.5,8118.0,8116.5,8118.0,38
2015/10/14,15:55:00,8117.0,8119.0,8116.5,8118.5,57
2015/10/14,15:56:00,8118.5,8119.5,8117.5,8119.5,65
2015/10/14,15:57:00,8118.5,8120.0,8117.0,8119.0,114
2015/10/14,15:58:00,8118.0,8120.5,8117.5,8120.0,33
2015/10/14,15:59:00,8120.0,8120.0,8117.5,8118.0,67
2015/10/14,16:00:00,8118.0,8118.5,8115.5,8117.0,76
2015/10/14,16:01:00,8116.0,8118.0,8115.5,8118.0,47
2015/10/14,16:02:00,8118.0,8124.5,8118.0,8123.0,37
2015/10/14,16:03:00,8124.0,8133.0,8123.5,8132.0,325
2015/10/14,16:04:00,8132.0,8134.0,8129.5,8131.0,73
2015/10/14,16:05:00,8131.5,8134.0,8130.0,8131.0,127
2015/10/14,16:06:00,8131.5,8132.0,8127.5,8130.5,111
2015/10/14,16:07:00,8130.0,8136.0,8129.5,8136.0,42
2015/10/14,16:08:00,8136.0,8137.0,8132.5,8132.5,110
2015/10/14,16:09:00,8132.5,8133.5,8132.0,8133.0,85
2015/10/14,16:10:00,8134.0,8135.0,8131.5,8133.5,75
2015/10/14,16:11:00,8135.0,8139.5,8134.0,8137.5,151
2015/10/14,16:12:00,8139.0,8140.0,8133.5,8133.5,77
2015/10/14,16:13:00,8133.0,8133.5,8131.0,8131.5,122
2015/10/14,16:14:00,8130.0,8131.5,8129.0,8130.0,204
2015/10/14,16:15:00,8129.5,8130.5,8129.0,8129.0,56
2015/10/14,16:16:00,8129.5,8131.0,8129.0,8130.5,21
2015/10/14,16:17:00,8131.0,8133.0,8131.0,8133.0,36
2015/10/14,16:18:00,8133.0,8134.0,8131.5,8132.0,100
2015/10/14,16:19:00,8132.0,8132.5,8127.5,8127.5,61
2015/10/14,16:20:00,8127.0,8127.0,8126.0,8127.0,40
2015/10/14,16:21:00,8127.5,8128.5,8125.5,8126.0,54
2015/10/14,16:22:00,8127.0,8127.0,8125.5,8125.5,14
2015/10/14,16:23:00,8125.0,8128.5,8124.5,8128.5,46
2015/10/14,16:24:00,8128.5,8129.5,8127.5,8127.5,56
2015/10/14,16:25:00,8128.0,8129.0,8127.0,8128.5,39
2015/10/14,16:26:00,8128.5,8129.5,8128.0,8128.5,53
2015/10/14,16:27:00,8129.0,8130.5,8129.0,8130.0,96
2015/10/14,16:28:00,8130.5,8131.5,8130.5,8131.5,29
2015/10/14,16:29:00,8131.0,8131.5,8131.0,8131.5,14
2015/10/14,16:30:00,8132.0,8133.5,8131.5,8132.5,51
2015/10/14,16:31:00,8132.0,8140.0,8131.5,8139.0,125
2015/10/14,16:32:00,8139.0,8141.0,8138.0,8139.0,168
2015/10/14,16:33:00,8138.5,8138.5,8136.5,8136.5,31
2015/10/14,16:34:00,8136.5,8142.0,8136.5,8140.0,124
2015/10/14,16:35:00,8139.0,8140.0,8136.0,8136.0,71
2015/10/14,16:36:00,8136.0,8136.5,8134.5,8135.5,65
2015/10/14,16:37:00,8135.0,8135.5,8132.0,8133.5,69
2015/10/14,16:38:00,8132.5,8132.5,8131.0,8131.5,52
2015/10/14,16:39:00,8131.5,8132.0,8129.5,8129.5,54
2015/10/14,16:40:00,8130.0,8130.5,8127.0,8130.5,143
2015/10/14,16:41:00,8129.5,8130.5,8128.5,8128.5,80
2015/10/14,16:42:00,8128.5,8130.0,8128.5,8130.0,77
2015/10/14,16:43:00,8130.0,8131.0,8130.0,8131.0,18
2015/10/14,16:44:00,8130.5,8130.5,8125.0,8126.5,229
2015/10/14,16:45:00,8126.5,8127.5,8125.0,8125.0,122
2015/10/14,16:46:00,8125.0,8125.5,8123.0,8124.5,72
2015/10/14,16:47:00,8124.5,8125.5,8123.0,8123.0,35
2015/10/14,16:48:00,8123.0,8125.0,8123.0,8125.0,36
2015/10/14,16:49:00,8125.5,8126.5,8125.0,8126.0,22
2015/10/14,16:50:00,8125.5,8127.5,8121.5,8122.0,72
2015/10/14,16:51:00,8122.0,8122.5,8118.0,8119.5,78
2015/10/14,16:52:00,8120.5,8122.5,8119.5,8121.0,63
2015/10/14,16:53:00,8121.0,8123.5,8120.5,8123.5,39
2015/10/14,16:54:00,8123.5,8123.5,8122.0,8123.5,34
2015/10/14,16:55:00,8122.5,8123.0,8120.0,8120.0,38
2015/10/14,16:56:00,8120.0,8121.0,8119.0,8120.0,54
2015/10/14,16:57:00,8121.0,8125.5,8121.0,8123.5,118
2015/10/14,16:58:00,8125.5,8126.5,8125.0,8126.0,66
2015/10/14,16:59:00,8125.5,8127.5,8125.5,8127.5,86
2015/10/14,17:00:00,8128.0,8129.0,8127.5,8129.0,92
2015/10/14,17:01:00,8128.0,8128.0,8124.0,8124.0,64
2015/10/14,17:02:00,8123.5,8126.0,8123.5,8126.0,30
2015/10/14,17:03:00,8126.0,8126.0,8124.5,8125.0,29
2015/10/14,17:04:00,8126.0,8127.0,8125.5,8125.5,25
2015/10/14,17:05:00,8125.5,8126.0,8125.0,8125.5,19
2015/10/14,17:06:00,8126.5,8132.0,8126.0,8131.0,145
2015/10/14,17:07:00,8131.0,8133.5,8131.0,8132.0,49
2015/10/14,17:08:00,8132.0,8133.0,8131.5,8131.5,46
2015/10/14,17:09:00,8132.0,8133.5,8131.5,8133.5,52
2015/10/14,17:10:00,8133.0,8134.5,8132.5,8132.5,42
2015/10/14,17:11:00,8132.0,8132.0,8128.5,8128.5,62
2015/10/14,17:12:00,8128.5,8130.0,8127.5,8128.0,85
2015/10/14,17:13:00,8128.0,8128.0,8125.5,8125.5,62
2015/10/14,17:14:00,8125.5,8126.0,8123.5,8125.0,56
2015/10/14,17:15:00,8125.0,8125.0,8123.5,8125.0,52
2015/10/14,17:16:00,8125.0,8128.5,8124.5,8128.0,82
2015/10/14,17:17:00,8128.0,8130.5,8126.0,8128.5,95
2015/10/14,17:18:00,8129.0,8129.5,8126.5,8127.0,54
2015/10/14,17:19:00,8126.5,8127.5,8124.0,8124.0,59
2015/10/14,17:20:00,8124.5,8124.5,8122.5,8123.0,22
2015/10/14,17:21:00,8123.0,8124.5,8122.0,8124.5,59
2015/10/14,17:22:00,8124.5,8125.0,8120.0,8120.5,98
2015/10/14,17:23:00,8121.0,8121.5,8121.0,8121.0,21
2015/10/14,17:24:00,8122.0,8123.5,8122.0,8123.0,18
2015/10/14,17:25:00,8122.5,8124.5,8122.5,8124.0,41
2015/10/14,17:26:00,8123.5,8123.5,8120.5,8120.5,47
2015/10/14,17:27:00,8121.0,8122.0,8120.5,8121.5,32
2015/10/14,17:28:00,8122.5,8123.0,8121.5,8122.5,26
2015/10/14,17:29:00,8123.0,8123.5,8122.5,8123.0,14
2015/10/14,17:30:00,8124.0,8126.5,8124.0,8125.0,40
2015/10/14,17:31:00,8125.0,8125.5,8122.0,8123.0,68
2015/10/14,17:32:00,8124.0,8125.0,8122.0,8123.0,48
2015/10/14,17:33:00,8122.0,8122.0,8118.5,8119.0,58
2015/10/14,17:34:00,8118.0,8119.0,8116.0,8118.5,253
2015/10/14,17:35:00,8119.5,8121.5,8119.5,8119.5,95
2015/10/14,17:36:00,8119.5,8120.5,8119.0,8119.5,42
2015/10/14,17:37:00,8119.5,8121.0,8119.0,8121.0,97
2015/10/14,17:38:00,8121.0,8122.0,8120.5,8121.5,86
2015/10/14,17:39:00,8121.5,8121.5,8117.5,8118.5,98
2015/10/14,17:40:00,8118.5,8120.0,8116.5,8116.5,129
2015/10/14,17:41:00,8117.0,8118.5,8115.0,8115.5,85
2015/10/14,17:42:00,8115.5,8117.0,8114.0,8117.0,159
2015/10/14,17:43:00,8116.5,8117.5,8114.5,8115.0,86
2015/10/14,17:44:00,8115.0,8117.5,8113.5,8117.5,82
2015/10/14,17:45:00,8116.5,8120.0,8116.5,8119.5,92
2015/10/14,17:46:00,8119.0,8123.0,8118.5,8122.5,162
2015/10/14,17:47:00,8123.0,8123.0,8120.5,8123.0,274
2015/10/14,17:48:00,8123.0,8124.0,8120.5,8124.0,221
2015/10/14,17:49:00,8124.5,8125.0,8122.5,8124.5,107
2015/10/14,17:50:00,8124.5,8124.5,8119.0,8120.0,147
2015/10/14,17:51:00,8119.5,8120.5,8118.0,8119.0,168
2015/10/14,17:52:00,8118.0,8118.5,8116.0,8117.5,91
2015/10/14,17:53:00,8117.0,8118.5,8116.0,8116.0,97
2015/10/14,17:54:00,8116.5,8118.5,8115.5,8118.5,158
2015/10/14,17:55:00,8117.5,8121.5,8117.5,8121.5,134
2015/10/14,17:56:00,8120.5,8122.0,8120.0,8121.0,136
2015/10/14,17:57:00,8120.5,8122.0,8120.5,8122.0,150
2015/10/14,17:58:00,8121.5,8122.0,8120.0,8121.0,101
2015/10/14,17:59:00,8120.0,8121.5,8119.5,8121.0,144
2015/10/14,18:00:00,8119.5,8121.0,8117.5,8117.5,152
2015/10/14,18:01:00,8117.5,8118.0,8117.0,8117.5,26
2015/10/14,18:03:00,8118.0,8119.0,8117.5,8119.0,4
2015/10/14,18:04:00,8119.0,8120.5,8119.0,8120.5,10
2015/10/14,18:05:00,8120.5,8120.5,8120.5,8120.5,2
2015/10/14,18:07:00,8121.0,8122.5,8121.0,8121.5,15
2015/10/14,18:08:00,8122.5,8124.0,8122.0,8122.0,60
2015/10/14,18:09:00,8122.0,8122.0,8122.0,8122.0,1
2015/10/14,18:10:00,8123.5,8125.0,8123.5,8125.0,26
2015/10/14,18:15:00,8126.5,8126.5,8126.5,8126.5,77
2015/10/15,00:07:00,8110.5,8110.5,8107.0,8107.5,40
2015/10/15,00:08:00,8108.5,8109.0,8108.0,8108.0,16
2015/10/15,00:10:00,8108.5,8108.5,8106.5,8107.0,35
2015/10/15,00:11:00,8107.0,8107.0,8105.5,8107.0,9
2015/10/15,00:12:00,8107.0,8107.0,8107.0,8107.0,1
2015/10/15,00:16:00,8102.0,8102.0,8102.0,8102.0,10
2015/10/15,00:19:00,8103.0,8103.0,8103.0,8103.0,5
2015/10/15,00:24:00,8103.0,8106.0,8103.0,8106.0,6
2015/10/15,00:25:00,8107.0,8109.5,8107.0,8109.5,17
2015/10/15,00:33:00,8110.5,8112.5,8110.5,8112.5,14
2015/10/15,00:34:00,8113.0,8113.0,8113.0,8113.0,2
2015/10/15,00:35:00,8113.5,8113.5,8112.5,8112.5,4
2015/10/15,00:36:00,8113.5,8113.5,8113.5,8113.5,2
2015/10/15,00:37:00,8113.5,8113.5,8113.5,8113.5,4
2015/10/15,00:38:00,8112.0,8112.0,8111.0,8112.0,8
2015/10/15,00:40:00,8112.5,8114.5,8112.5,8114.5,16
2015/10/15,00:41:00,8114.5,8117.0,8114.5,8117.0,38
2015/10/15,00:42:00,8116.5,8116.5,8116.0,8116.0,9
2015/10/15,00:43:00,8117.0,8118.0,8117.0,8118.0,59
2015/10/15,00:44:00,8118.0,8118.0,8118.0,8118.0,3
2015/10/15,00:46:00,8118.0,8119.5,8118.0,8119.5,23
2015/10/15,00:47:00,8120.0,8120.0,8119.5,8120.0,21
2015/10/15,00:49:00,8120.0,8124.0,8120.0,8124.0,71
2015/10/15,00:50:00,8120.5,8120.5,8120.0,8120.0,5
2015/10/15,00:51:00,8119.0,8119.0,8119.0,8119.0,2
2015/10/15,00:52:00,8118.0,8121.0,8117.0,8121.0,25
2015/10/15,00:54:00,8123.5,8125.0,8122.0,8122.0,16
2015/10/15,00:55:00,8125.0,8127.0,8125.0,8127.0,27
2015/10/15,00:58:00,8122.0,8122.0,8121.0,8121.0,4
2015/10/15,01:01:00,8124.5,8124.5,8124.5,8124.5,8
2015/10/15,01:04:00,8121.0,8121.0,8120.0,8121.0,22
2015/10/15,01:05:00,8120.0,8120.0,8117.0,8117.0,8
2015/10/15,01:06:00,8116.5,8116.5,8112.0,8113.5,18
2015/10/15,01:07:00,8112.0,8115.0,8112.0,8115.0,8
2015/10/15,01:09:00,8115.0,8115.0,8115.0,8115.0,2
2015/10/15,01:14:00,8116.0,8116.0,8116.0,8116.0,2
2015/10/15,01:17:00,8117.0,8117.0,8117.0,8117.0,2
2015/10/15,01:22:00,8116.0,8116.0,8116.0,8116.0,10
2015/10/15,01:23:00,8117.0,8117.0,8117.0,8117.0,6
2015/10/15,01:24:00,8116.0,8116.0,8116.0,8116.0,7
2015/10/15,01:26:00,8115.0,8115.0,8115.0,8115.0,2
2015/10/15,01:29:00,8114.0,8114.0,8114.0,8114.0,2
2015/10/15,01:32:00,8113.0,8113.0,8113.0,8113.0,1
2015/10/15,01:36:00,8114.0,8114.0,8114.0,8114.0,1
2015/10/15,01:39:00,8113.0,8113.0,8112.0,8112.0,4
2015/10/15,01:40:00,8112.0,8112.0,8112.0,8112.0,6
2015/10/15,01:41:00,8113.0,8113.0,8110.0,8110.0,20
2015/10/15,01:43:00,8107.5,8107.5,8107.5,8107.5,4
2015/10/15,01:45:00,8109.0,8109.0,8109.0,8109.0,1
2015/10/15,01:46:00,8111.5,8111.5,8111.5,8111.5,1
2015/10/15,01:47:00,8112.0,8112.0,8112.0,8112.0,2
2015/10/15,01:48:00,8113.0,8114.0,8113.0,8114.0,4
2015/10/15,01:49:00,8113.0,8113.0,8113.0,8113.0,4
2015/10/15,01:50:00,8114.0,8114.0,8114.0,8114.0,8
2015/10/15,01:51:00,8113.0,8113.0,8113.0,8113.0,2
2015/10/15,01:56:00,8112.0,8112.0,8111.0,8111.0,4
2015/10/15,01:57:00,8109.0,8109.0,8108.5,8108.5,11
2015/10/15,01:58:00,8110.0,8110.0,8110.0,8110.0,3
2015/10/15,02:00:00,8108.5,8109.5,8108.0,8109.5,12
2015/10/15,09:01:00,8120.5,8120.5,8110.0,8111.0,121
2015/10/15,09:02:00,8117.5,8124.0,8115.0,8123.5,19
2015/10/15,09:03:00,8119.0,8124.5,8117.5,8124.5,10
2015/10/15,09:04:00,8126.5,8133.0,8126.5,8128.5,187
2015/10/15,09:05:00,8132.0,8134.5,8129.0,8133.0,47
2015/10/15,09:06:00,8134.5,8139.0,8133.5,8139.0,76
2015/10/15,09:07:00,8133.5,8133.5,8132.0,8132.5,17
2015/10/15,09:08:00,8132.5,8135.5,8132.5,8135.5,6
2015/10/15,09:09:00,8136.0,8137.0,8134.5,8137.0,4
2015/10/15,09:10:00,8137.0,8137.5,8134.5,8134.5,49
2015/10/15,09:12:00,8139.0,8145.5,8139.0,8145.5,147
2015/10/15,09:13:00,8145.5,8145.5,8140.0,8140.0,152
2015/10/15,09:14:00,8140.5,8140.5,8140.5,8140.5,1
2015/10/15,09:15:00,8140.5,8140.5,8135.5,8135.5,15
2015/10/15,09:16:00,8136.5,8143.5,8136.5,8143.5,8
2015/10/15,09:17:00,8144.0,8147.0,8144.0,8147.0,3
2015/10/15,09:18:00,8142.5,8146.0,8141.5,8141.5,3
2015/10/15,09:19:00,8144.5,8144.5,8141.0,8144.0,3
2015/10/15,09:20:00,8138.5,8142.0,8138.5,8142.0,3
2015/10/15,09:21:00,8144.0,8144.0,8137.0,8137.0,7
2015/10/15,09:22:00,8142.5,8142.5,8137.0,8141.0,3
2015/10/15,09:23:00,8144.0,8152.5,8144.0,8152.5,18
2015/10/15,09:24:00,8153.0,8153.0,8151.5,8151.5,5
2015/10/15,09:25:00,8151.5,8152.0,8151.5,8152.0,2
2015/10/15,09:26:00,8148.0,8151.0,8148.0,8148.5,12
2015/10/15,09:27:00,8148.5,8152.0,8148.5,8152.0,30
2015/10/15,09:28:00,8151.5,8151.5,8146.0,8146.0,40
2015/10/15,09:29:00,8147.5,8151.5,8147.0,8148.0,8
2015/10/15,09:30:00,8148.5,8152.5,8148.5,8152.5,27
2015/10/15,09:31:00,8149.0,8149.0,8148.0,8148.0,5
2015/10/15,09:32:00,8146.0,8151.0,8146.0,8149.0,28
2015/10/15,09:33:00,8149.0,8150.0,8147.0,8150.0,51
2015/10/15,09:34:00,8151.0,8151.0,8148.5,8148.5,12
2015/10/15,09:35:00,8151.0,8154.0,8151.0,8151.5,60
2015/10/15,09:36:00,8150.0,8153.5,8149.5,8149.5,7
2015/10/15,09:37:00,8148.5,8151.0,8148.5,8151.0,22
2015/10/15,09:38:00,8151.0,8153.5,8150.5,8153.5,51
2015/10/15,09:39:00,8154.0,8155.5,8152.0,8152.0,18
2015/10/15,09:40:00,8156.0,8156.0,8156.0,8156.0,1
2015/10/15,09:41:00,8153.5,8153.5,8150.5,8150.5,4
2015/10/15,09:42:00,8150.5,8154.5,8150.5,8154.5,3
2015/10/15,09:43:00,8155.0,8155.0,8155.0,8155.0,1
2015/10/15,09:44:00,8155.0,8155.0,8152.5,8152.5,4
2015/10/15,09:45:00,8154.0,8154.0,8154.0,8154.0,8
2015/10/15,09:46:00,8155.0,8155.0,8154.0,8154.0,49
2015/10/15,09:47:00,8152.5,8154.0,8151.0,8151.5,16
2015/10/15,09:48:00,8151.0,8151.0,8148.5,8148.5,35
2015/10/15,09:49:00,8150.0,8150.0,8149.5,8150.0,3
2015/10/15,09:50:00,8150.5,8150.5,8146.5,8147.0,83
2015/10/15,09:51:00,8147.0,8150.0,8147.0,8150.0,4
2015/10/15,09:52:00,8147.5,8147.5,8146.5,8146.5,49
2015/10/15,09:54:00,8149.5,8149.5,8149.5,8149.5,1
2015/10/15,09:56:00,8147.0,8147.0,8147.0,8147.0,3
2015/10/15,09:57:00,8150.0,8151.5,8150.0,8151.5,4
2015/10/15,09:58:00,8150.0,8150.0,8150.0,8150.0,2
2015/10/15,09:59:00,8150.0,8150.0,8150.0,8150.0,1
2015/10/15,10:00:00,8148.5,8149.0,8147.0,8147.5,16
2015/10/15,10:01:00,8148.5,8148.5,8146.0,8146.0,49
2015/10/15,10:02:00,8146.5,8147.0,8146.5,8146.5,15
2015/10/15,10:05:00,8146.5,8149.0,8146.5,8149.0,6
2015/10/15,10:06:00,8146.0,8146.0,8146.0,8146.0,3
2015/10/15,10:07:00,8146.5,8146.5,8146.0,8146.0,46
2015/10/15,10:08:00,8145.5,8145.5,8143.0,8143.0,15
2015/10/15,10:09:00,8143.0,8150.5,8143.0,8149.5,55
2015/10/15,10:11:00,8148.5,8150.0,8148.0,8149.0,21
2015/10/15,10:12:00,8149.5,8150.5,8149.5,8150.0,12
2015/10/15,10:13:00,8148.5,8148.5,8148.0,8148.0,22
2015/10/15,10:14:00,8145.5,8151.5,8145.5,8148.0,46
2015/10/15,10:15:00,8146.5,8147.0,8146.5,8147.0,4
2015/10/15,10:16:00,8146.0,8151.0,8146.0,8150.0,48
2015/10/15,10:17:00,8150.5,8157.0,8150.5,8157.0,29
2015/10/15,10:18:00,8156.0,8157.5,8156.0,8156.0,32
2015/10/15,10:19:00,8156.0,8157.5,8156.0,8157.5,30
2015/10/15,10:20:00,8158.0,8158.0,8158.0,8158.0,1
2015/10/15,10:21:00,8156.0,8157.0,8156.0,8157.0,2
2015/10/15,10:22:00,8156.5,8156.5,8154.5,8154.5,101
2015/10/15,10:23:00,8153.0,8153.0,8149.0,8149.0,11
2015/10/15,10:24:00,8149.0,8149.5,8149.0,8149.5,4
2015/10/15,10:26:00,8150.0,8150.0,8139.0,8143.5,68
2015/10/15,10:27:00,8144.0,8152.5,8143.0,8149.0,64
2015/10/15,10:29:00,8150.0,8150.0,8149.0,8149.0,44
2015/10/15,10:30:00,8150.0,8150.0,8147.5,8147.5,8
2015/10/15,10:31:00,8147.5,8152.0,8147.5,8152.0,22
2015/10/15,10:32:00,8152.0,8153.0,8152.0,8153.0,43
2015/10/15,10:33:00,8152.0,8152.0,8152.0,8152.0,3
2015/10/15,10:34:00,8151.5,8153.0,8151.5,8153.0,3
2015/10/15,10:35:00,8154.0,8154.0,8154.0,8154.0,1
2015/10/15,10:36:00,8153.0,8153.0,8151.5,8151.5,12
2015/10/15,10:37:00,8153.0,8153.0,8153.0,8153.0,4
2015/10/15,10:38:00,8154.5,8156.0,8154.5,8156.0,17
2015/10/15,10:39:00,8156.5,8159.5,8156.5,8159.5,39
2015/10/15,10:40:00,8159.5,8159.5,8158.5,8158.5,7
2015/10/15,10:42:00,8157.5,8157.5,8154.0,8154.0,4
2015/10/15,10:43:00,8150.5,8151.5,8150.5,8151.5,2
2015/10/15,10:44:00,8151.5,8153.5,8151.5,8153.5,3
2015/10/15,10:45:00,8153.5,8154.5,8153.5,8154.5,2
2015/10/15,10:46:00,8152.0,8158.0,8152.0,8158.0,8
2015/10/15,10:47:00,8158.0,8159.0,8158.0,8158.0,3
2015/10/15,10:48:00,8157.5,8157.5,8157.5,8157.5,1
2015/10/15,10:49:00,8153.0,8153.0,8153.0,8153.0,1
2015/10/15,10:50:00,8151.5,8151.5,8149.0,8149.5,18
2015/10/15,10:52:00,8148.0,8148.0,8148.0,8148.0,1
2015/10/15,10:53:00,8149.5,8149.5,8149.5,8149.5,2
2015/10/15,10:54:00,8150.0,8150.0,8150.0,8150.0,2
2015/10/15,10:56:00,8148.5,8148.5,8148.5,8148.5,11
2015/10/15,10:57:00,8148.5,8148.5,8148.5,8148.5,31
2015/10/15,10:58:00,8148.5,8148.5,8148.0,8148.0,21
2015/10/15,11:01:00,8147.0,8147.0,8147.0,8147.0,1
2015/10/15,11:02:00,8146.5,8146.5,8146.5,8146.5,2
2015/10/15,11:04:00,8147.0,8148.0,8147.0,8148.0,33
2015/10/15,11:05:00,8150.0,8150.0,8148.5,8148.5,7
2015/10/15,11:06:00,8146.5,8147.5,8146.5,8147.5,4
2015/10/15,11:07:00,8147.5,8147.5,8147.5,8147.5,2
2015/10/15,11:08:00,8151.0,8151.0,8151.0,8151.0,4
2015/10/15,11:09:00,8151.0,8151.0,8151.0,8151.0,1
2015/10/15,11:10:00,8150.0,8150.0,8150.0,8150.0,1
2015/10/15,11:11:00,8150.0,8157.0,8150.0,8155.0,88
2015/10/15,11:12:00,8157.0,8160.0,8156.0,8156.0,26
2015/10/15,11:13:00,8155.0,8155.0,8154.5,8154.5,4
2015/10/15,11:15:00,8154.5,8154.5,8154.5,8154.5,2
2015/10/15,11:16:00,8154.5,8154.5,8154.5,8154.5,3
2015/10/15,11:17:00,8154.5,8155.5,8154.5,8155.5,9
2015/10/15,11:20:00,8155.0,8155.0,8153.5,8153.5,18
2015/10/15,11:21:00,8153.5,8153.5,8153.5,8153.5,5
2015/10/15,11:22:00,8154.0,8154.0,8153.5,8153.5,9
2015/10/15,11:23:00,8153.5,8154.0,8153.5,8154.0,8
2015/10/15,11:24:00,8154.0,8154.0,8153.0,8153.5,26
2015/10/15,11:25:00,8154.0,8156.0,8154.0,8156.0,26
2015/10/15,11:26:00,8158.5,8158.5,8158.5,8158.5,4
2015/10/15,11:27:00,8158.5,8158.5,8158.5,8158.5,1
2015/10/15,11:28:00,8159.0,8159.0,8157.0,8157.0,21
2015/10/15,11:29:00,8158.0,8159.5,8158.0,8158.0,21
2015/10/15,11:30:00,8159.0,8160.0,8157.5,8160.0,62
2015/10/15,11:31:00,8158.0,8160.0,8158.0,8160.0,77
2015/10/15,11:32:00,8159.5,8159.5,8158.5,8158.5,4
2015/10/15,11:33:00,8157.0,8158.5,8156.5,8158.5,56
2015/10/15,11:34:00,8157.0,8158.5,8157.0,8158.5,6
2015/10/15,11:35:00,8158.0,8158.0,8157.0,8157.0,3
2015/10/15,11:36:00,8156.5,8160.5,8156.5,8160.5,38
2015/10/15,11:37:00,8159.5,8160.0,8159.5,8160.0,6
2015/10/15,11:38:00,8159.5,8166.5,8159.5,8161.0,126
2015/10/15,11:39:00,8161.5,8164.0,8160.0,8162.5,15
2015/10/15,11:41:00,8164.5,8164.5,8162.5,8164.5,9
2015/10/15,11:42:00,8165.0,8165.5,8162.5,8163.0,26
2015/10/15,11:43:00,8162.5,8168.5,8162.5,8167.0,37
2015/10/15,11:44:00,8166.5,8174.0,8164.5,8167.5,80
2015/10/15,11:45:00,8167.0,8167.0,8161.5,8165.0,113
2015/10/15,11:46:00,8163.0,8177.5,8159.5,8168.5,544
2015/10/15,11:47:00,8167.5,8169.0,8165.5,8167.5,334
2015/10/15,11:48:00,8167.5,8169.0,8164.0,8164.5,275
2015/10/15,11:49:00,8165.5,8171.0,8165.5,8170.5,138
2015/10/15,11:50:00,8171.0,8177.0,8170.5,8176.5,166
2015/10/15,11:51:00,8176.0,8178.0,8175.0,8175.0,215
2015/10/15,11:52:00,8176.0,8179.5,8174.0,8174.0,158
2015/10/15,11:53:00,8174.5,8174.5,8168.0,8168.5,134
2015/10/15,11:54:00,8168.5,8169.5,8165.5,8167.5,254
2015/10/15,11:55:00,8168.0,8171.0,8166.5,8168.0,237
2015/10/15,11:56:00,8167.5,8169.5,8164.5,8164.5,125
2015/10/15,11:57:00,8165.5,8166.0,8162.5,8163.0,107
2015/10/15,11:58:00,8165.0,8168.5,8164.0,8168.0,123
2015/10/15,11:59:00,8168.0,8171.0,8168.0,8171.0,134
2015/10/15,12:00:00,8171.0,8173.0,8170.5,8171.0,131
2015/10/15,12:01:00,8173.0,8175.5,8173.0,8174.5,133
2015/10/15,12:02:00,8173.5,8175.5,8173.0,8175.0,57
2015/10/15,12:03:00,8174.0,8176.5,8174.0,8175.0,47
2015/10/15,12:04:00,8174.5,8176.5,8172.5,8174.0,83
2015/10/15,12:05:00,8174.0,8174.5,8172.5,8174.5,172
2015/10/15,12:06:00,8174.5,8175.0,8173.0,8173.0,150
2015/10/15,12:07:00,8173.5,8174.0,8169.5,8169.5,89
2015/10/15,12:08:00,8170.0,8170.5,8169.0,8170.0,47
2015/10/15,12:09:00,8169.0,8170.5,8169.0,8170.0,113
2015/10/15,12:10:00,8170.5,8171.5,8170.5,8171.5,93
2015/10/15,12:11:00,8171.5,8173.0,8170.5,8172.0,116
2015/10/15,12:12:00,8171.0,8172.0,8170.0,8170.0,21
2015/10/15,12:13:00,8171.0,8171.0,8168.0,8169.5,50
2015/10/15,12:14:00,8169.5,8172.5,8169.5,8172.0,28
2015/10/15,12:15:00,8173.0,8174.0,8171.0,8171.0,43
2015/10/15,12:16:00,8172.0,8174.0,8171.0,8173.5,64
2015/10/15,12:17:00,8173.0,8174.5,8172.5,8173.5,17
2015/10/15,12:18:00,8173.0,8174.5,8173.0,8174.5,7
2015/10/15,12:19:00,8175.0,8176.0,8172.0,8174.0,56
2015/10/15,12:20:00,8174.5,8176.0,8173.5,8173.5,49
2015/10/15,12:21:00,8174.5,8174.5,8172.0,8173.0,22
2015/10/15,12:22:00,8173.0,8173.0,8170.5,8171.5,99
2015/10/15,12:23:00,8173.0,8175.0,8172.5,8173.5,17
2015/10/15,12:24:00,8173.5,8177.0,8173.5,8177.0,31
2015/10/15,12:25:00,8177.5,8179.0,8177.0,8178.5,172
2015/10/15,12:26:00,8178.5,8196.5,8177.5,8195.5,1220
2015/10/15,12:27:00,8196.0,8199.0,8193.5,8198.0,794
2015/10/15,12:28:00,8197.5,8199.0,8194.5,8196.0,302
2015/10/15,12:29:00,8196.0,8206.0,8195.5,8205.5,539
2015/10/15,12:30:00,8205.5,8206.5,8197.5,8198.0,679
2015/10/15,12:31:00,8198.5,8200.0,8197.5,8199.5,126
2015/10/15,12:32:00,8200.5,8204.0,8199.0,8199.0,132
2015/10/15,12:33:00,8198.5,8200.5,8196.5,8196.5,295
2015/10/15,12:34:00,8196.5,8197.5,8195.0,8197.5,209
2015/10/15,12:35:00,8198.0,8198.5,8195.5,8195.5,105
2015/10/15,12:36:00,8195.5,8196.0,8192.5,8194.5,80
2015/10/15,12:37:00,8194.0,8195.0,8192.5,8194.0,54
2015/10/15,12:38:00,8193.0,8194.5,8190.5,8194.5,80
2015/10/15,12:39:00,8195.5,8196.0,8193.5,8194.0,40
2015/10/15,12:40:00,8194.5,8194.5,8192.5,8194.0,64
2015/10/15,12:41:00,8194.0,8195.5,8193.0,8193.5,29
2015/10/15,12:42:00,8192.5,8194.5,8192.5,8193.5,95
2015/10/15,12:43:00,8194.5,8195.0,8193.0,8193.0,19
2015/10/15,12:44:00,8194.5,8195.5,8194.5,8194.5,20
2015/10/15,12:45:00,8194.5,8195.0,8192.0,8193.0,71
2015/10/15,12:46:00,8194.0,8194.5,8191.5,8194.0,70
2015/10/15,12:47:00,8194.0,8196.5,8193.0,8196.5,75
2015/10/15,12:48:00,8195.5,8198.5,8195.5,8197.5,152
2015/10/15,12:49:00,8197.0,8197.0,8194.5,8195.0,68
2015/10/15,12:50:00,8195.0,8196.0,8194.5,8194.5,24
2015/10/15,12:51:00,8195.5,8195.5,8193.0,8193.5,56
2015/10/15,12:52:00,8193.0,8194.0,8192.0,8192.5,31
2015/10/15,12:53:00,8193.5,8194.0,8192.0,8192.0,22
2015/10/15,12:54:00,8192.0,8193.0,8191.5,8192.5,29
2015/10/15,12:55:00,8193.5,8193.5,8191.5,8192.5,5
2015/10/15,12:56:00,8192.5,8194.0,8192.0,8192.5,14
2015/10/15,12:57:00,8192.0,8192.0,8189.5,8190.0,123
2015/10/15,12:58:00,8190.5,8191.0,8188.5,8189.5,235
2015/10/15,12:59:00,8188.5,8190.0,8188.0,8189.5,29
2015/10/15,13:00:00,8188.5,8190.5,8188.0,8190.5,116
2015/10/15,13:01:00,8190.0,8191.0,8189.5,8191.0,111
2015/10/15,13:02:00,8191.0,8191.0,8190.0,8190.0,151
2015/10/15,13:03:00,8191.0,8191.5,8190.0,8190.5,174
2015/10/15,13:04:00,8191.0,8191.0,8189.0,8190.0,165
2015/10/15,13:05:00,8190.0,8190.5,8189.0,8190.0,105
2015/10/15,13:06:00,8191.0,8191.0,8186.5,8186.5,263
2015/10/15,13:07:00,8187.5,8189.0,8187.0,8188.5,136
2015/10/15,13:08:00,8188.0,8188.0,8187.0,8187.5,36
2015/10/15,13:09:00,8187.0,8187.5,8186.0,8186.5,47
2015/10/15,13:10:00,8186.5,8187.5,8185.0,8186.0,215
2015/10/15,13:11:00,8186.0,8186.5,8184.5,8185.5,152
2015/10/15,13:12:00,8185.5,8185.5,8181.0,8183.5,273
2015/10/15,13:13:00,8183.0,8185.0,8183.0,8185.0,43
2015/10/15,13:14:00,8185.0,8186.0,8184.5,8184.5,19
2015/10/15,13:15:00,8184.0,8184.5,8184.0,8184.5,11
2015/10/15,13:16:00,8184.0,8185.5,8183.5,8185.5,12
2015/10/15,13:17:00,8184.5,8187.0,8184.5,8186.5,48
2015/10/15,13:18:00,8185.0,8185.0,8185.0,8185.0,1
2015/10/15,13:19:00,8185.5,8186.5,8185.0,8186.0,16
2015/10/15,13:20:00,8187.5,8189.0,8187.0,8189.0,76
2015/10/15,13:21:00,8189.0,8189.0,8187.5,8188.5,17
2015/10/15,13:22:00,8189.0,8191.0,8188.5,8190.5,73
2015/10/15,13:23:00,8190.0,8191.5,8189.0,8191.5,79
2015/10/15,13:24:00,8192.0,8194.0,8191.5,8193.0,48
2015/10/15,13:25:00,8192.5,8193.0,8188.5,8189.0,144
2015/10/15,13:26:00,8189.0,8189.0,8187.5,8188.0,43
2015/10/15,13:27:00,8188.0,8190.0,8188.0,8189.0,4
2015/10/15,13:28:00,8189.0,8189.5,8187.5,8189.0,37
2015/10/15,13:29:00,8189.5,8191.0,8189.0,8190.5,32
2015/10/15,13:30:00,8192.0,8192.5,8190.5,8192.0,15
2015/10/15,13:31:00,8192.0,8192.0,8189.0,8189.0,31
2015/10/15,13:32:00,8189.0,8190.0,8189.0,8189.5,4
2015/10/15,13:33:00,8191.0,8194.5,8191.0,8193.5,47
2015/10/15,13:34:00,8193.0,8194.0,8191.0,8192.5,25
2015/10/15,13:35:00,8193.0,8193.5,8192.0,8193.5,26
2015/10/15,13:36:00,8193.5,8194.0,8192.0,8193.0,62
2015/10/15,13:37:00,8192.0,8198.5,8192.0,8198.0,181
2015/10/15,13:38:00,8198.0,8198.0,8194.5,8195.5,74
2015/10/15,13:39:00,8195.5,8197.5,8194.5,8197.0,26
2015/10/15,13:40:00,8198.0,8198.0,8195.5,8195.5,18
2015/10/15,13:41:00,8195.0,8196.0,8194.0,8196.0,29
2015/10/15,13:42:00,8195.5,8196.0,8192.5,8192.5,33
2015/10/15,13:43:00,8192.0,8192.0,8188.5,8190.0,176
2015/10/15,13:44:00,8191.0,8191.0,8189.0,8190.5,61
2015/10/15,13:45:00,8190.0,8191.0,8188.5,8190.0,181
2015/10/15,13:46:00,8190.0,8190.5,8189.0,8189.5,62
2015/10/15,13:47:00,8188.5,8188.5,8187.0,8187.5,148
2015/10/15,13:48:00,8188.5,8190.0,8188.0,8188.0,24
2015/10/15,13:49:00,8188.5,8190.0,8188.5,8189.0,24
2015/10/15,13:50:00,8188.5,8191.5,8187.5,8191.0,53
2015/10/15,13:51:00,8190.0,8191.5,8189.5,8190.0,61
2015/10/15,13:52:00,8190.5,8193.0,8190.5,8193.0,66
2015/10/15,13:53:00,8194.0,8194.0,8192.5,8192.5,21
2015/10/15,13:54:00,8192.0,8193.0,8191.0,8193.0,25
2015/10/15,13:55:00,8193.5,8194.5,8192.5,8193.5,11
2015/10/15,13:56:00,8194.0,8195.5,8193.5,8194.5,61
2015/10/15,13:57:00,8193.5,8195.0,8193.5,8193.5,5
2015/10/15,13:58:00,8194.0,8194.0,8192.0,8192.5,46
2015/10/15,13:59:00,8192.5,8193.0,8191.5,8191.5,23
2015/10/15,14:00:00,8192.5,8193.5,8192.5,8193.0,18
2015/10/15,14:01:00,8193.5,8195.0,8193.0,8193.5,64
2015/10/15,14:02:00,8194.5,8195.0,8192.5,8193.0,79
2015/10/15,14:03:00,8193.0,8194.0,8192.5,8194.0,11
2015/10/15,14:04:00,8193.5,8194.0,8191.0,8193.0,86
2015/10/15,14:05:00,8193.0,8193.0,8192.5,8193.0,9
2015/10/15,14:06:00,8193.0,8193.5,8191.0,8192.0,38
2015/10/15,14:07:00,8192.5,8193.0,8192.0,8193.0,18
2015/10/15,14:08:00,8193.5,8195.5,8193.0,8195.0,44
2015/10/15,14:09:00,8194.5,8194.5,8192.0,8192.0,40
2015/10/15,14:10:00,8192.0,8194.0,8192.0,8194.0,9
2015/10/15,14:11:00,8194.0,8197.0,8193.5,8196.5,51
2015/10/15,14:12:00,8197.0,8197.0,8194.0,8194.0,31
2015/10/15,14:13:00,8194.5,8194.5,8193.5,8193.5,10
2015/10/15,14:14:00,8193.0,8193.0,8192.5,8192.5,7
2015/10/15,14:15:00,8193.0,8194.5,8192.0,8193.0,71
2015/10/15,14:16:00,8194.0,8194.5,8192.5,8192.5,35
2015/10/15,14:17:00,8192.0,8194.0,8192.0,8194.0,21
2015/10/15,14:18:00,8193.0,8194.0,8193.0,8193.0,9
2015/10/15,14:19:00,8192.0,8193.0,8191.5,8193.0,26
2015/10/15,14:20:00,8192.0,8192.0,8192.0,8192.0,5
2015/10/15,14:21:00,8192.0,8192.5,8190.0,8191.0,45
2015/10/15,14:22:00,8191.5,8191.5,8190.0,8190.5,71
2015/10/15,14:23:00,8190.0,8192.0,8189.5,8191.5,40
2015/10/15,14:24:00,8192.0,8192.5,8191.0,8192.5,23
2015/10/15,14:25:00,8193.0,8194.5,8193.0,8194.5,33
2015/10/15,14:26:00,8195.5,8195.5,8192.5,8192.5,32
2015/10/15,14:27:00,8192.5,8194.5,8192.5,8193.0,57
2015/10/15,14:28:00,8193.0,8193.0,8191.5,8192.0,21
2015/10/15,14:29:00,8191.5,8193.0,8191.5,8192.0,37
2015/10/15,14:30:00,8192.5,8193.5,8191.5,8192.0,21
2015/10/15,14:31:00,8191.5,8193.0,8191.0,8192.5,40
2015/10/15,14:32:00,8193.0,8193.5,8192.5,8193.0,14
2015/10/15,14:33:00,8194.0,8194.0,8193.5,8193.5,15
2015/10/15,14:34:00,8194.0,8195.0,8193.0,8194.0,22
2015/10/15,14:35:00,8194.0,8194.0,8192.0,8192.0,137
2015/10/15,14:36:00,8193.0,8193.0,8191.5,8192.5,32
2015/10/15,14:37:00,8193.0,8193.0,8191.5,8191.5,14
2015/10/15,14:38:00,8192.0,8193.0,8191.5,8192.0,26
2015/10/15,14:39:00,8192.5,8193.5,8192.0,8192.0,26
2015/10/15,14:40:00,8192.0,8193.5,8192.0,8193.5,16
2015/10/15,14:41:00,8193.5,8195.5,8193.0,8194.5,27
2015/10/15,14:42:00,8194.5,8196.0,8193.5,8196.0,11
2015/10/15,14:43:00,8196.0,8199.5,8196.0,8199.0,68
2015/10/15,14:44:00,8198.0,8205.5,8196.0,8203.5,187
2015/10/15,14:45:00,8203.0,8203.0,8198.0,8200.0,42
2015/10/15,14:46:00,8199.0,8201.0,8199.0,8200.5,17
2015/10/15,14:47:00,8202.0,8202.5,8201.0,8201.5,32
2015/10/15,14:48:00,8201.0,8201.0,8198.5,8200.5,43
2015/10/15,14:49:00,8200.5,8200.5,8196.0,8196.0,31
2015/10/15,14:50:00,8196.5,8197.5,8196.5,8196.5,12
2015/10/15,14:51:00,8196.0,8197.0,8195.5,8197.0,16
2015/10/15,14:52:00,8198.0,8198.5,8197.0,8197.0,9
2015/10/15,14:53:00,8197.5,8199.5,8197.0,8199.0,96
2015/10/15,14:54:00,8198.0,8199.5,8196.5,8197.5,28
2015/10/15,14:55:00,8198.5,8199.0,8197.0,8197.0,11
2015/10/15,14:56:00,8198.0,8198.5,8197.5,8198.0,23
2015/10/15,14:57:00,8198.5,8198.5,8198.5,8198.5,2
2015/10/15,14:58:00,8198.0,8199.0,8197.5,8199.0,18
2015/10/15,14:59:00,8198.0,8198.5,8196.0,8198.0,51
2015/10/15,15:00:00,8197.0,8198.0,8196.0,8198.0,26
2015/10/15,15:01:00,8197.0,8199.0,8196.5,8197.0,36
2015/10/15,15:03:00,8197.5,8198.0,8197.0,8197.0,27
2015/10/15,15:04:00,8196.5,8196.5,8195.0,8195.5,76
2015/10/15,15:05:00,8195.5,8195.5,8193.5,8193.5,40
2015/10/15,15:06:00,8193.0,8193.0,8189.0,8189.0,156
2015/10/15,15:07:00,8190.0,8193.0,8190.0,8193.0,78
2015/10/15,15:08:00,8192.0,8192.0,8190.5,8190.5,41
2015/10/15,15:09:00,8191.5,8191.5,8190.0,8190.0,21
2015/10/15,15:10:00,8190.0,8190.5,8188.0,8188.0,72
2015/10/15,15:11:00,8187.5,8189.5,8187.5,8188.5,33
2015/10/15,15:12:00,8189.5,8189.5,8187.5,8187.5,37
2015/10/15,15:13:00,8187.5,8189.5,8187.0,8188.0,15
2015/10/15,15:14:00,8188.5,8189.5,8187.5,8189.5,8
2015/10/15,15:15:00,8189.0,8193.5,8189.0,8192.5,150
2015/10/15,15:16:00,8192.5,8193.0,8190.5,8191.5,62
2015/10/15,15:17:00,8191.5,8192.5,8191.5,8192.0,33
2015/10/15,15:18:00,8193.0,8195.0,8192.5,8194.5,84
2015/10/15,15:19:00,8193.5,8195.0,8192.0,8195.0,100
2015/10/15,15:20:00,8195.0,8195.5,8192.5,8193.0,91
2015/10/15,15:21:00,8193.0,8193.0,8190.5,8192.0,51
2015/10/15,15:22:00,8191.5,8192.0,8190.0,8192.0,55
2015/10/15,15:23:00,8191.5,8194.5,8191.0,8194.0,144
2015/10/15,15:24:00,8193.0,8193.5,8192.0,8193.5,29
2015/10/15,15:25:00,8193.5,8195.5,8192.5,8195.5,59
2015/10/15,15:26:00,8195.5,8196.0,8194.0,8194.0,114
2015/10/15,15:27:00,8194.5,8196.5,8194.0,8196.0,38
2015/10/15,15:28:00,8195.0,8196.5,8194.0,8196.5,99
2015/10/15,15:29:00,8195.5,8197.0,8195.0,8197.0,123
2015/10/15,15:30:00,8197.0,8198.0,8195.0,8196.0,248
2015/10/15,15:31:00,8196.0,8196.0,8195.0,8196.0,16
2015/10/15,15:32:00,8195.0,8202.5,8195.0,8202.0,320
2015/10/15,15:33:00,8202.0,8202.5,8196.0,8198.0,142
2015/10/15,15:34:00,8198.5,8199.0,8196.0,8198.0,89
2015/10/15,15:35:00,8197.5,8199.0,8195.5,8196.5,144
2015/10/15,15:36:00,8196.5,8196.5,8195.0,8195.0,17
2015/10/15,15:37:00,8196.0,8196.5,8193.5,8194.0,99
2015/10/15,15:38:00,8194.0,8194.5,8192.5,8194.5,91
2015/10/15,15:39:00,8193.5,8195.0,8193.5,8193.5,32
2015/10/15,15:40:00,8194.0,8195.0,8194.0,8195.0,6
2015/10/15,15:41:00,8195.5,8196.0,8194.0,8196.0,56
2015/10/15,15:42:00,8196.0,8197.5,8195.0,8196.0,98
2015/10/15,15:43:00,8197.0,8197.5,8195.5,8195.5,24
2015/10/15,15:44:00,8196.5,8198.0,8196.5,8198.0,25
2015/10/15,15:45:00,8198.0,8199.0,8197.5,8198.5,41
2015/10/15,15:46:00,8198.5,8199.0,8197.0,8197.0,39
2015/10/15,15:47:00,8198.0,8198.5,8197.0,8197.5,42
2015/10/15,15:48:00,8198.5,8199.0,8197.5,8199.0,40
2015/10/15,15:49:00,8199.5,8201.5,8199.5,8201.5,67
2015/10/15,15:50:00,8201.0,8202.0,8199.0,8199.0,77
2015/10/15,15:51:00,8200.5,8201.5,8198.5,8198.5,126
2015/10/15,15:52:00,8199.5,8200.5,8198.5,8200.0,59
2015/10/15,15:53:00,8199.5,8200.5,8198.0,8198.5,62
2015/10/15,15:54:00,8199.0,8199.5,8198.0,8199.5,15
2015/10/15,15:55:00,8198.5,8200.0,8196.0,8196.0,123
2015/10/15,15:56:00,8195.5,8196.0,8192.5,8196.0,201
2015/10/15,15:57:00,8195.5,8196.5,8193.5,8196.5,53
2015/10/15,15:58:00,8196.5,8196.5,8194.5,8196.0,40
2015/10/15,15:59:00,8196.5,8198.5,8196.5,8198.0,26
2015/10/15,16:00:00,8198.5,8199.0,8198.5,8198.5,5
2015/10/15,16:01:00,8200.0,8202.0,8198.0,8201.5,60
2015/10/15,16:02:00,8200.0,8200.0,8198.5,8198.5,46
2015/10/15,16:03:00,8198.0,8198.0,8197.0,8197.5,82
2015/10/15,16:04:00,8196.5,8197.0,8195.5,8195.5,33
2015/10/15,16:05:00,8195.0,8196.5,8195.0,8195.0,57
2015/10/15,16:06:00,8195.5,8195.5,8192.0,8193.0,88
2015/10/15,16:07:00,8193.0,8194.5,8193.0,8194.5,33
2015/10/15,16:08:00,8193.5,8196.5,8193.5,8196.5,28
2015/10/15,16:09:00,8196.5,8197.0,8196.0,8196.5,10
2015/10/15,16:10:00,8196.0,8198.5,8196.0,8198.5,67
2015/10/15,16:11:00,8199.0,8200.0,8198.0,8199.5,52
2015/10/15,16:12:00,8199.0,8200.5,8199.0,8200.0,57
2015/10/15,16:13:00,8198.5,8201.0,8197.5,8201.0,56
2015/10/15,16:14:00,8201.0,8202.5,8201.0,8202.0,65
2015/10/15,16:15:00,8200.5,8200.5,8198.5,8199.0,38
2015/10/15,16:16:00,8198.5,8200.0,8198.5,8199.5,47
2015/10/15,16:17:00,8199.5,8200.5,8198.5,8200.5,135
2015/10/15,16:18:00,8198.5,8200.0,8196.0,8197.0,89
2015/10/15,16:19:00,8196.5,8198.0,8194.5,8195.0,62
2015/10/15,16:20:00,8194.5,8195.5,8193.0,8193.0,29
2015/10/15,16:21:00,8192.0,8193.0,8190.0,8190.0,104
2015/10/15,16:22:00,8190.5,8192.5,8190.0,8192.0,31
2015/10/15,16:23:00,8193.0,8193.0,8191.5,8193.0,23
2015/10/15,16:24:00,8193.0,8195.0,8192.5,8192.5,92
2015/10/15,16:25:00,8192.5,8195.0,8191.5,8192.5,30
2015/10/15,16:26:00,8193.0,8193.0,8192.0,8192.0,3
2015/10/15,16:27:00,8191.5,8193.0,8190.5,8192.0,41
2015/10/15,16:28:00,8192.5,8193.0,8189.5,8190.0,154
2015/10/15,16:29:00,8191.0,8192.5,8191.0,8191.5,43
2015/10/15,16:30:00,8192.5,8195.5,8191.5,8195.5,81
2015/10/15,16:31:00,8194.5,8194.5,8193.0,8194.5,35
2015/10/15,16:32:00,8194.5,8194.5,8192.5,8194.0,68
2015/10/15,16:33:00,8194.0,8196.0,8194.0,8194.5,50
2015/10/15,16:34:00,8194.5,8196.0,8194.5,8196.0,42
2015/10/15,16:35:00,8195.0,8195.0,8193.0,8193.0,64
2015/10/15,16:36:00,8194.0,8196.0,8193.0,8195.5,126
2015/10/15,16:37:00,8196.5,8197.5,8195.5,8196.0,21
2015/10/15,16:38:00,8196.5,8198.5,8196.5,8198.5,121
2015/10/15,16:39:00,8197.5,8198.5,8197.0,8197.5,21
2015/10/15,16:40:00,8199.0,8205.5,8197.0,8205.5,70
2015/10/15,16:41:00,8205.0,8205.0,8201.0,8201.0,34
2015/10/15,16:42:00,8200.0,8200.0,8191.5,8193.0,167
2015/10/15,16:43:00,8193.0,8195.5,8189.5,8189.5,68
2015/10/15,16:44:00,8189.5,8189.5,8181.5,8185.5,155
2015/10/15,16:45:00,8186.0,8186.0,8183.0,8183.5,174
2015/10/15,16:46:00,8184.0,8190.5,8181.5,8189.5,83
2015/10/15,16:47:00,8189.0,8190.0,8185.0,8185.0,12
2015/10/15,16:48:00,8184.0,8184.0,8169.5,8175.0,795
2015/10/15,16:49:00,8176.5,8177.5,8174.0,8174.0,58
2015/10/15,16:50:00,8174.0,8179.5,8173.0,8178.0,54
2015/10/15,16:51:00,8178.5,8183.5,8175.5,8182.5,286
2015/10/15,16:52:00,8181.0,8183.0,8180.5,8181.5,69
2015/10/15,16:53:00,8182.0,8186.0,8182.0,8186.0,46
2015/10/15,16:54:00,8185.0,8185.5,8183.0,8183.0,54
2015/10/15,16:55:00,8183.5,8184.0,8181.0,8184.0,67
2015/10/15,16:56:00,8184.5,8186.0,8183.0,8185.5,74
2015/10/15,16:57:00,8186.0,8189.0,8185.5,8185.5,118
2015/10/15,16:58:00,8186.5,8186.5,8183.0,8185.5,44
2015/10/15,16:59:00,8186.5,8186.5,8182.0,8185.0,108
2015/10/15,17:00:00,8185.0,8186.5,8184.0,8186.5,21
2015/10/15,17:01:00,8186.5,8191.5,8186.5,8188.5,172
2015/10/15,17:02:00,8188.5,8189.0,8187.0,8189.0,29
2015/10/15,17:03:00,8188.0,8188.0,8186.5,8187.5,33
2015/10/15,17:04:00,8188.5,8189.5,8187.0,8187.5,36
2015/10/15,17:05:00,8187.0,8188.5,8184.5,8185.0,15
2015/10/15,17:06:00,8184.5,8184.5,8182.0,8183.0,68
2015/10/15,17:07:00,8183.0,8187.0,8183.0,8187.0,54
2015/10/15,17:08:00,8187.0,8187.5,8185.5,8185.5,37
2015/10/15,17:09:00,8185.0,8185.5,8184.0,8185.0,59
2015/10/15,17:10:00,8184.0,8186.0,8184.0,8185.5,128
2015/10/15,17:11:00,8185.5,8188.5,8185.5,8187.0,44
2015/10/15,17:12:00,8187.0,8187.0,8183.5,8186.0,61
2015/10/15,17:13:00,8186.5,8186.5,8184.0,8184.0,27
2015/10/15,17:14:00,8184.0,8184.0,8182.5,8183.5,64
2015/10/15,17:15:00,8183.5,8183.5,8181.0,8182.0,68
2015/10/15,17:16:00,8182.0,8182.0,8176.5,8178.0,70
2015/10/15,17:17:00,8179.0,8184.5,8179.0,8183.5,74
2015/10/15,17:18:00,8183.5,8185.5,8182.0,8184.5,78
2015/10/15,17:19:00,8185.0,8186.5,8185.0,8186.5,27
2015/10/15,17:20:00,8186.5,8187.5,8185.0,8185.0,66
2015/10/15,17:21:00,8185.0,8185.0,8183.5,8183.5,13
2015/10/15,17:22:00,8184.0,8187.0,8184.0,8187.0,48
2015/10/15,17:23:00,8187.0,8190.5,8187.0,8187.5,76
2015/10/15,17:24:00,8188.5,8189.0,8187.5,8188.0,28
2015/10/15,17:25:00,8188.0,8190.0,8186.5,8188.5,82
2015/10/15,17:26:00,8188.5,8190.5,8188.5,8190.0,29
2015/10/15,17:27:00,8190.5,8193.0,8190.0,8193.0,92
2015/10/15,17:28:00,8193.0,8194.5,8193.0,8194.0,77
2015/10/15,17:29:00,8195.5,8195.5,8191.0,8191.0,79
2015/10/15,17:30:00,8191.5,8192.5,8190.5,8191.0,101
2015/10/15,17:31:00,8191.0,8192.5,8189.5,8189.5,204
2015/10/15,17:32:00,8189.5,8192.5,8187.0,8192.0,289
2015/10/15,17:33:00,8191.5,8191.5,8188.5,8189.0,205
2015/10/15,17:34:00,8189.0,8189.0,8185.5,8185.5,198
2015/10/15,17:35:00,8186.5,8188.5,8185.5,8186.0,166
2015/10/15,17:36:00,8185.5,8190.5,8185.5,8189.5,160
2015/10/15,17:37:00,8189.5,8191.0,8189.0,8189.0,237
2015/10/15,17:38:00,8189.0,8191.0,8187.5,8191.0,157
2015/10/15,17:39:00,8190.5,8190.5,8187.0,8187.5,148
2015/10/15,17:40:00,8187.5,8188.0,8185.5,8188.0,214
2015/10/15,17:41:00,8188.0,8189.5,8186.0,8188.5,187
2015/10/15,17:42:00,8188.0,8188.0,8186.5,8186.5,97
2015/10/15,17:43:00,8186.5,8188.0,8185.0,8187.0,230
2015/10/15,17:44:00,8187.0,8187.0,8184.0,8184.5,178
2015/10/15,17:45:00,8184.5,8185.0,8182.0,8183.0,166
2015/10/15,17:46:00,8182.5,8183.0,8181.5,8183.0,166
2015/10/15,17:47:00,8182.5,8184.5,8182.0,8184.5,211
2015/10/15,17:48:00,8184.5,8187.0,8183.5,8184.5,298
2015/10/15,17:49:00,8184.5,8187.0,8183.0,8183.5,201
2015/10/15,17:50:00,8183.0,8184.0,8181.0,8181.5,219
2015/10/15,17:51:00,8182.0,8183.5,8180.5,8182.5,140
2015/10/15,17:52:00,8182.5,8182.5,8180.5,8181.5,281
2015/10/15,17:53:00,8182.0,8183.5,8182.0,8182.5,104
2015/10/15,17:54:00,8182.5,8183.5,8181.0,8182.5,190
2015/10/15,17:55:00,8182.5,8184.0,8181.0,8181.0,274
2015/10/15,17:56:00,8181.5,8184.5,8180.5,8184.0,263
2015/10/15,17:57:00,8184.0,8184.0,8182.5,8182.5,130
2015/10/15,17:58:00,8183.0,8185.5,8183.0,8185.0,209
2015/10/15,17:59:00,8185.0,8188.0,8184.0,8186.0,270
2015/10/15,18:00:00,8186.5,8190.0,8186.0,8188.5,389
2015/10/15,18:01:00,8187.5,8188.5,8186.0,8187.0,35
2015/10/15,18:02:00,8187.5,8188.5,8187.5,8187.5,9
2015/10/15,18:03:00,8187.0,8187.0,8186.5,8186.5,18
2015/10/15,18:04:00,8187.5,8187.5,8187.5,8187.5,7
2015/10/15,18:05:00,8186.5,8188.5,8186.5,8188.5,11
2015/10/15,18:06:00,8187.0,8187.0,8184.5,8186.0,68
2015/10/15,18:07:00,8187.0,8187.0,8184.0,8184.0,69
2015/10/15,18:08:00,8184.5,8184.5,8184.0,8184.0,12
2015/10/15,18:09:00,8184.5,8184.5,8182.0,8183.5,62
2015/10/15,18:10:00,8183.0,8184.0,8183.0,8184.0,41
2015/10/15,18:15:00,8187.5,8187.5,8187.5,8187.5,54
2015/10/16,00:02:00,8154.0,8155.5,8154.0,8155.5,8
2015/10/16,00:03:00,8154.0,8154.0,8154.0,8154.0,5
2015/10/16,00:04:00,8155.0,8156.5,8155.0,8156.0,29
2015/10/16,00:05:00,8156.0,8157.0,8156.0,8157.0,10
2015/10/16,00:06:00,8159.0,8159.0,8159.0,8159.0,1
2015/10/16,00:08:00,8159.0,8159.0,8157.5,8157.5,11
2015/10/16,00:09:00,8157.5,8157.5,8157.5,8157.5,7
2015/10/16,00:10:00,8158.0,8158.0,8158.0,8158.0,6
2015/10/16,00:12:00,8161.0,8161.0,8161.0,8161.0,2
2015/10/16,00:13:00,8162.0,8162.0,8162.0,8162.0,11
2015/10/16,00:14:00,8160.0,8160.0,8160.0,8160.0,4
2015/10/16,00:15:00,8160.0,8160.0,8160.0,8160.0,1
2015/10/16,00:16:00,8160.0,8160.0,8160.0,8160.0,1
2015/10/16,00:17:00,8159.0,8159.0,8159.0,8159.0,10
2015/10/16,00:18:00,8159.0,8159.0,8159.0,8159.0,3
2015/10/16,00:19:00,8158.0,8158.0,8158.0,8158.0,2
2015/10/16,00:20:00,8161.0,8163.0,8161.0,8163.0,4
2015/10/16,00:21:00,8164.5,8165.0,8162.0,8162.0,38
2015/10/16,00:22:00,8163.0,8163.0,8163.0,8163.0,11
2015/10/16,00:23:00,8162.5,8163.0,8162.5,8163.0,11
2015/10/16,00:24:00,8163.0,8164.5,8163.0,8164.5,14
2015/10/16,00:25:00,8163.5,8163.5,8163.0,8163.0,3
2015/10/16,00:26:00,8165.0,8165.0,8165.0,8165.0,8
2015/10/16,00:28:00,8165.0,8165.0,8165.0,8165.0,1
2015/10/16,00:36:00,8164.5,8164.5,8161.0,8161.0,21
2015/10/16,00:37:00,8161.0,8161.0,8161.0,8161.0,14
2015/10/16,00:45:00,8165.0,8167.0,8164.0,8164.0,38
2015/10/16,00:46:00,8167.0,8167.0,8167.0,8167.0,3
2015/10/16,00:50:00,8164.0,8164.0,8162.0,8162.0,19
2015/10/16,00:54:00,8162.0,8162.0,8162.0,8162.0,5
2015/10/16,00:55:00,8165.0,8165.0,8165.0,8165.0,1
2015/10/16,00:56:00,8167.0,8167.0,8167.0,8167.0,1
2015/10/16,00:57:00,8167.5,8167.5,8167.5,8167.5,1
2015/10/16,00:58:00,8167.5,8167.5,8167.0,8167.0,3
2015/10/16,00:59:00,8167.5,8167.5,8167.5,8167.5,4
2015/10/16,01:00:00,8167.5,8167.5,8167.5,8167.5,8
2015/10/16,01:02:00,8168.0,8168.0,8168.0,8168.0,8
2015/10/16,01:03:00,8168.0,8168.0,8168.0,8168.0,3
2015/10/16,01:04:00,8168.5,8168.5,8168.5,8168.5,1
2015/10/16,01:05:00,8168.5,8169.0,8168.5,8169.0,7
2015/10/16,01:06:00,8171.0,8172.0,8171.0,8172.0,2
2015/10/16,01:07:00,8170.0,8170.0,8168.0,8168.0,5
2015/10/16,01:08:00,8168.0,8168.0,8168.0,8168.0,3
2015/10/16,01:09:00,8169.5,8169.5,8169.0,8169.5,8
2015/10/16,01:10:00,8170.0,8170.5,8170.0,8170.0,12
2015/10/16,01:11:00,8168.0,8168.0,8168.0,8168.0,6
2015/10/16,01:12:00,8171.0,8173.0,8171.0,8173.0,8
2015/10/16,01:14:00,8173.5,8173.5,8173.0,8173.0,3
2015/10/16,01:16:00,8171.5,8171.5,8171.5,8171.5,1
2015/10/16,01:19:00,8173.5,8173.5,8173.5,8173.5,7
2015/10/16,01:23:00,8174.5,8174.5,8174.5,8174.5,2
2015/10/16,01:25:00,8175.0,8177.0,8175.0,8177.0,7
2015/10/16,01:27:00,8178.5,8178.5,8178.5,8178.5,3
2015/10/16,01:28:00,8179.0,8179.0,8179.0,8179.0,6
2015/10/16,01:29:00,8178.5,8178.5,8178.5,8178.5,2
2015/10/16,01:30:00,8178.5,8178.5,8178.5,8178.5,1
2015/10/16,01:32:00,8177.0,8177.0,8177.0,8177.0,3
2015/10/16,01:34:00,8179.0,8180.0,8179.0,8180.0,10
2015/10/16,01:36:00,8179.0,8180.0,8179.0,8180.0,16
2015/10/16,01:38:00,8183.5,8185.0,8183.5,8185.0,6
2015/10/16,01:39:00,8185.0,8185.0,8184.0,8184.0,6
2015/10/16,01:40:00,8186.0,8188.0,8186.0,8188.0,26
2015/10/16,01:46:00,8184.0,8184.0,8184.0,8184.0,16
2015/10/16,01:47:00,8187.5,8188.0,8187.5,8188.0,6
2015/10/16,01:49:00,8185.5,8185.5,8185.5,8185.5,21
2015/10/16,01:50:00,8185.5,8185.5,8185.5,8185.5,20
2015/10/16,01:51:00,8185.5,8186.5,8185.5,8186.0,12
2015/10/16,01:52:00,8185.5,8186.0,8185.5,8185.5,11
2015/10/16,01:53:00,8186.0,8186.0,8186.0,8186.0,26
2015/10/16,01:54:00,8186.0,8186.0,8186.0,8186.0,14
2015/10/16,01:57:00,8186.0,8186.0,8185.5,8185.5,13
2015/10/16,01:58:00,8185.5,8186.0,8185.5,8185.5,20
2015/10/16,01:59:00,8185.5,8188.0,8185.5,8188.0,43
2015/10/16,02:00:00,8189.0,8189.0,8189.0,8189.0,14
2015/10/16,09:01:00,8206.0,8235.0,8206.0,8224.0,245
2015/10/16,09:02:00,8222.5,8223.5,8213.0,8218.0,24
2015/10/16,09:03:00,8213.5,8222.0,8213.5,8222.0,14
2015/10/16,09:04:00,8223.5,8223.5,8223.5,8223.5,1
2015/10/16,09:05:00,8219.5,8228.5,8219.0,8223.5,28
2015/10/16,09:06:00,8224.5,8224.5,8219.5,8223.0,19
2015/10/16,09:07:00,8221.0,8221.0,8220.5,8220.5,4
2015/10/16,09:08:00,8221.0,8227.0,8221.0,8227.0,36
2015/10/16,09:09:00,8222.5,8225.0,8220.5,8220.5,7
2015/10/16,09:10:00,8221.0,8221.0,8221.0,8221.0,1
2015/10/16,09:11:00,8220.5,8221.0,8219.0,8221.0,15
2015/10/16,09:12:00,8220.0,8220.0,8220.0,8220.0,4
2015/10/16,09:13:00,8222.0,8222.0,8222.0,8222.0,3
2015/10/16,09:14:00,8224.0,8224.5,8223.5,8224.5,13
2015/10/16,09:15:00,8225.5,8226.0,8225.5,8226.0,2
2015/10/16,09:16:00,8226.0,8226.5,8226.0,8226.5,24
2015/10/16,09:17:00,8222.5,8222.5,8221.0,8221.0,2
2015/10/16,09:18:00,8222.0,8225.5,8222.0,8225.5,5
2015/10/16,09:19:00,8222.0,8223.0,8221.5,8223.0,6
2015/10/16,09:20:00,8222.5,8223.0,8222.0,8222.5,21
2015/10/16,09:21:00,8221.0,8221.5,8219.5,8219.5,7
2015/10/16,09:22:00,8219.0,8219.5,8219.0,8219.5,19
2015/10/16,09:23:00,8219.0,8223.0,8219.0,8220.5,17
2015/10/16,09:24:00,8220.0,8220.0,8220.0,8220.0,1
2015/10/16,09:25:00,8220.5,8220.5,8220.0,8220.0,3
2015/10/16,09:26:00,8220.0,8220.0,8220.0,8220.0,1
2015/10/16,09:27:00,8224.5,8224.5,8223.5,8223.5,3
2015/10/16,09:28:00,8223.0,8223.0,8221.5,8221.5,4
2015/10/16,09:29:00,8221.0,8221.5,8219.5,8219.5,10
2015/10/16,09:30:00,8221.0,8221.0,8220.5,8220.5,2
2015/10/16,09:31:00,8220.5,8221.0,8220.5,8221.0,3
2015/10/16,09:33:00,8220.0,8220.0,8218.0,8218.0,5
2015/10/16,09:34:00,8218.5,8220.5,8218.5,8220.5,7
2015/10/16,09:36:00,8223.5,8223.5,8223.5,8223.5,1
2015/10/16,09:37:00,8224.0,8224.0,8223.5,8223.5,12
2015/10/16,09:38:00,8222.5,8222.5,8222.0,8222.5,8
2015/10/16,09:39:00,8222.5,8222.5,8221.0,8221.0,3
2015/10/16,09:40:00,8220.5,8220.5,8219.0,8219.0,4
2015/10/16,09:41:00,8219.0,8219.5,8216.0,8216.0,10
2015/10/16,09:42:00,8215.5,8218.5,8215.5,8216.0,23
2015/10/16,09:43:00,8215.5,8219.0,8215.0,8219.0,12
2015/10/16,09:44:00,8217.0,8219.5,8215.0,8218.5,12
2015/10/16,09:45:00,8220.0,8220.0,8217.5,8219.5,20
2015/10/16,09:46:00,8218.5,8219.5,8218.0,8219.5,19
2015/10/16,09:47:00,8219.0,8219.0,8219.0,8219.0,1
2015/10/16,09:48:00,8218.5,8218.5,8216.0,8216.5,17
2015/10/16,09:49:00,8216.5,8216.5,8216.5,8216.5,1
2015/10/16,09:50:00,8216.5,8217.5,8215.5,8216.0,45
2015/10/16,09:51:00,8216.5,8217.0,8216.5,8217.0,8
2015/10/16,09:52:00,8216.5,8217.0,8216.5,8217.0,4
2015/10/16,09:53:00,8219.0,8219.0,8217.5,8217.5,9
2015/10/16,09:54:00,8217.0,8217.5,8216.5,8217.5,5
2015/10/16,09:55:00,8217.5,8217.5,8216.5,8216.5,3
2015/10/16,09:56:00,8216.5,8218.0,8216.5,8218.0,4
2015/10/16,09:57:00,8222.0,8222.5,8222.0,8222.5,5
2015/10/16,09:58:00,8218.5,8218.5,8217.5,8217.5,10
2015/10/16,10:00:00,8217.0,8217.0,8216.5,8216.5,2
2015/10/16,10:01:00,8215.5,8217.5,8215.5,8217.5,6
2015/10/16,10:04:00,8218.5,8218.5,8218.5,8218.5,1
2015/10/16,10:05:00,8217.5,8217.5,8214.5,8215.0,41
2015/10/16,10:06:00,8212.5,8213.0,8211.0,8211.0,14
2015/10/16,10:07:00,8210.5,8214.5,8210.0,8214.5,69
2015/10/16,10:08:00,8216.5,8216.5,8216.5,8216.5,1
2015/10/16,10:10:00,8217.5,8217.5,8215.0,8216.5,7
2015/10/16,10:12:00,8217.5,8218.0,8217.5,8218.0,2
2015/10/16,10:15:00,8220.0,8220.0,8219.0,8219.0,2
2015/10/16,10:19:00,8214.5,8214.5,8214.5,8214.5,1
2015/10/16,10:21:00,8213.5,8215.5,8213.5,8215.5,6
2015/10/16,10:25:00,8215.5,8215.5,8208.5,8210.5,29
2015/10/16,10:26:00,8211.0,8211.0,8211.0,8211.0,3
2015/10/16,10:28:00,8208.5,8208.5,8208.5,8208.5,1
2015/10/16,10:29:00,8208.5,8208.5,8207.0,8207.0,13
2015/10/16,10:31:00,8206.5,8206.5,8206.0,8206.5,7
2015/10/16,10:32:00,8207.0,8207.0,8207.0,8207.0,1
2015/10/16,10:33:00,8207.0,8207.0,8207.0,8207.0,1
2015/10/16,10:35:00,8208.0,8209.0,8208.0,8209.0,10
2015/10/16,10:36:00,8210.0,8210.0,8210.0,8210.0,1
2015/10/16,10:39:00,8209.0,8209.0,8209.0,8209.0,2
2015/10/16,10:40:00,8209.0,8209.0,8209.0,8209.0,2
2015/10/16,10:43:00,8208.5,8213.0,8208.5,8213.0,27
2015/10/16,10:44:00,8211.0,8211.5,8211.0,8211.5,2
2015/10/16,10:46:00,8212.0,8212.5,8212.0,8212.5,2
2015/10/16,10:50:00,8210.5,8211.0,8210.5,8211.0,3
2015/10/16,10:55:00,8213.0,8213.0,8213.0,8213.0,2
2015/10/16,10:56:00,8210.5,8210.5,8210.0,8210.0,8
2015/10/16,10:57:00,8210.0,8210.0,8209.0,8209.0,16
2015/10/16,10:58:00,8210.5,8210.5,8208.0,8208.0,11
2015/10/16,11:00:00,8206.0,8206.5,8206.0,8206.5,3
2015/10/16,11:03:00,8209.0,8209.0,8209.0,8209.0,2
2015/10/16,11:04:00,8206.0,8206.5,8206.0,8206.5,6
2015/10/16,11:05:00,8207.5,8207.5,8207.5,8207.5,2
2015/10/16,11:06:00,8205.0,8205.5,8204.0,8205.5,82
2015/10/16,11:07:00,8206.0,8206.0,8203.0,8203.5,32
2015/10/16,11:08:00,8205.5,8205.5,8205.5,8205.5,2
2015/10/16,11:09:00,8203.5,8203.5,8202.0,8202.5,8
2015/10/16,11:10:00,8203.5,8204.0,8203.5,8203.5,11
2015/10/16,11:11:00,8204.0,8205.0,8204.0,8205.0,14
2015/10/16,11:13:00,8198.0,8200.5,8196.5,8200.0,22
2015/10/16,11:15:00,8198.5,8199.0,8198.5,8199.0,3
2015/10/16,11:16:00,8199.5,8200.5,8199.0,8199.0,14
2015/10/16,11:17:00,8199.0,8200.5,8199.0,8200.0,62
2015/10/16,11:19:00,8196.0,8196.0,8196.0,8196.0,3
2015/10/16,11:20:00,8196.0,8196.5,8196.0,8196.5,3
2015/10/16,11:21:00,8196.0,8196.0,8192.5,8193.0,28
2015/10/16,11:22:00,8192.5,8193.0,8188.5,8192.5,21
2015/10/16,11:23:00,8195.0,8196.0,8195.0,8195.5,13
2015/10/16,11:25:00,8195.5,8196.5,8195.5,8196.5,8
2015/10/16,11:26:00,8195.5,8197.0,8195.5,8197.0,3
2015/10/16,11:27:00,8195.5,8198.5,8195.5,8198.5,13
2015/10/16,11:28:00,8196.5,8196.5,8196.5,8196.5,6
2015/10/16,11:29:00,8197.0,8197.0,8197.0,8197.0,2
2015/10/16,11:30:00,8197.5,8197.5,8197.0,8197.0,4
2015/10/16,11:31:00,8195.5,8197.0,8194.0,8194.5,58
2015/10/16,11:32:00,8193.0,8193.0,8186.5,8187.0,64
2015/10/16,11:33:00,8187.0,8187.0,8179.0,8179.5,61
2015/10/16,11:34:00,8182.0,8185.5,8182.0,8184.5,26
2015/10/16,11:35:00,8184.5,8185.5,8184.5,8185.0,31
2015/10/16,11:36:00,8185.0,8186.0,8183.5,8185.0,37
2015/10/16,11:37:00,8185.0,8188.0,8185.0,8186.5,21
2015/10/16,11:38:00,8186.5,8189.0,8186.5,8188.5,16
2015/10/16,11:39:00,8187.5,8188.5,8186.5,8186.5,9
2015/10/16,11:40:00,8185.5,8185.5,8185.5,8185.5,1
2015/10/16,11:41:00,8184.5,8184.5,8182.0,8182.0,28
2015/10/16,11:42:00,8182.0,8185.5,8182.0,8184.5,64
2015/10/16,11:44:00,8184.5,8184.5,8184.5,8184.5,2
2015/10/16,11:45:00,8183.0,8183.5,8178.5,8181.5,148
2015/10/16,11:46:00,8180.5,8182.5,8171.0,8179.0,803
2015/10/16,11:47:00,8178.5,8184.0,8177.5,8184.0,209
2015/10/16,11:48:00,8183.5,8184.0,8175.0,8175.0,180
2015/10/16,11:49:00,8176.0,8177.0,8172.0,8174.5,190
2015/10/16,11:50:00,8173.5,8180.5,8172.0,8180.5,212
2015/10/16,11:51:00,8180.5,8182.5,8179.5,8180.5,295
2015/10/16,11:52:00,8179.0,8179.5,8172.5,8175.0,127
2015/10/16,11:53:00,8174.5,8175.0,8169.0,8174.0,123
2015/10/16,11:54:00,8172.5,8178.5,8172.5,8178.5,125
2015/10/16,11:55:00,8178.0,8178.5,8173.5,8174.5,104
2015/10/16,11:56:00,8174.0,8176.5,8173.5,8173.5,123
2015/10/16,11:57:00,8174.5,8177.5,8174.0,8177.5,216
2015/10/16,11:58:00,8176.5,8177.0,8172.5,8173.0,175
2015/10/16,11:59:00,8173.5,8174.0,8171.0,8173.5,119
2015/10/16,12:00:00,8174.0,8178.0,8172.5,8177.0,124
2015/10/16,12:01:00,8176.5,8180.0,8175.5,8180.0,82
2015/10/16,12:02:00,8180.0,8182.5,8180.0,8181.5,64
2015/10/16,12:03:00,8181.0,8181.5,8175.0,8175.5,87
2015/10/16,12:04:00,8175.5,8176.5,8173.5,8174.0,219
2015/10/16,12:05:00,8175.5,8177.5,8174.5,8177.5,124
2015/10/16,12:06:00,8177.0,8177.0,8169.5,8171.0,138
2015/10/16,12:07:00,8171.5,8172.0,8167.0,8169.0,111
2015/10/16,12:08:00,8168.0,8172.5,8168.0,8172.0,50
2015/10/16,12:09:00,8172.5,8172.5,8170.0,8171.0,48
2015/10/16,12:10:00,8170.5,8170.5,8165.5,8168.0,73
2015/10/16,12:11:00,8168.0,8168.0,8162.0,8162.0,109
2015/10/16,12:12:00,8163.0,8163.5,8159.5,8163.5,117
2015/10/16,12:13:00,8163.5,8165.5,8162.5,8165.5,80
2015/10/16,12:14:00,8165.5,8166.5,8163.0,8165.5,56
2015/10/16,12:15:00,8166.0,8168.0,8164.5,8165.0,62
2015/10/16,12:16:00,8165.5,8167.0,8164.0,8167.0,29
2015/10/16,12:17:00,8165.5,8169.5,8165.5,8169.5,27
2015/10/16,12:18:00,8169.0,8171.5,8168.0,8171.5,42
2015/10/16,12:19:00,8171.0,8171.5,8169.0,8170.0,111
2015/10/16,12:20:00,8171.0,8172.0,8170.5,8172.0,41
2015/10/16,12:21:00,8170.5,8172.0,8170.5,8171.5,44
2015/10/16,12:22:00,8173.0,8175.0,8170.5,8170.5,76
2015/10/16,12:23:00,8171.5,8174.0,8170.5,8173.5,46
2015/10/16,12:24:00,8173.5,8177.5,8172.0,8177.0,117
2015/10/16,12:25:00,8177.0,8178.0,8176.0,8176.5,134
2015/10/16,12:26:00,8176.5,8177.0,8175.5,8177.0,75
2015/10/16,12:27:00,8177.0,8178.5,8176.5,8178.5,69
2015/10/16,12:28:00,8177.5,8177.5,8175.0,8175.5,50
2015/10/16,12:29:00,8176.0,8177.0,8174.5,8174.5,27
2015/10/16,12:30:00,8174.5,8175.5,8174.0,8174.0,6
2015/10/16,12:31:00,8175.5,8175.5,8173.0,8174.0,72
2015/10/16,12:32:00,8174.0,8175.0,8172.5,8174.5,65
2015/10/16,12:33:00,8175.0,8175.5,8174.0,8174.5,19
2015/10/16,12:34:00,8174.0,8174.5,8173.5,8174.0,22
2015/10/16,12:35:00,8173.0,8174.0,8172.0,8172.0,16
2015/10/16,12:36:00,8173.0,8174.0,8172.5,8172.5,19
2015/10/16,12:37:00,8173.5,8174.0,8172.5,8174.0,14
2015/10/16,12:38:00,8175.0,8176.5,8175.0,8176.0,23
2015/10/16,12:39:00,8176.5,8176.5,8176.0,8176.0,34
2015/10/16,12:40:00,8176.5,8178.5,8176.5,8177.5,43
2015/10/16,12:41:00,8178.0,8179.5,8178.0,8179.0,34
2015/10/16,12:42:00,8179.0,8180.0,8179.0,8179.5,25
2015/10/16,12:43:00,8179.0,8179.5,8177.5,8177.5,24
2015/10/16,12:44:00,8177.5,8178.0,8175.5,8177.0,49
2015/10/16,12:45:00,8176.0,8177.0,8175.5,8176.0,8
2015/10/16,12:46:00,8175.5,8179.0,8175.5,8178.5,22
2015/10/16,12:47:00,8179.5,8179.5,8175.5,8175.5,58
2015/10/16,12:48:00,8175.0,8175.5,8173.5,8174.0,58
2015/10/16,12:49:00,8174.0,8174.5,8173.0,8173.0,16
2015/10/16,12:50:00,8174.0,8174.5,8173.0,8174.5,11
2015/10/16,12:51:00,8174.5,8174.5,8172.0,8174.0,43
2015/10/16,12:52:00,8174.0,8175.5,8173.5,8175.5,22
2015/10/16,12:53:00,8174.5,8176.5,8174.5,8176.5,23
2015/10/16,12:54:00,8176.0,8176.5,8174.5,8175.5,45
2015/10/16,12:55:00,8174.0,8175.5,8174.0,8175.0,11
2015/10/16,12:56:00,8175.5,8175.5,8174.5,8175.5,15
2015/10/16,12:57:00,8175.0,8178.0,8175.0,8177.0,30
2015/10/16,12:58:00,8177.5,8178.5,8177.5,8177.5,41
2015/10/16,12:59:00,8177.0,8177.0,8177.0,8177.0,2
2015/10/16,13:00:00,8177.5,8177.5,8176.0,8176.0,18
2015/10/16,13:01:00,8176.0,8177.0,8174.5,8177.0,141
2015/10/16,13:02:00,8176.5,8177.0,8175.0,8176.5,25
2015/10/16,13:03:00,8177.5,8178.0,8177.5,8178.0,5
2015/10/16,13:04:00,8178.5,8179.5,8178.5,8178.5,140
2015/10/16,13:05:00,8178.5,8180.0,8176.0,8177.0,185
2015/10/16,13:06:00,8177.5,8179.0,8177.0,8177.0,58
2015/10/16,13:07:00,8178.0,8178.5,8178.0,8178.5,16
2015/10/16,13:08:00,8179.0,8180.5,8178.0,8180.5,44
2015/10/16,13:09:00,8180.5,8180.5,8179.5,8180.5,26
2015/10/16,13:10:00,8180.0,8180.5,8178.5,8180.5,83
2015/10/16,13:11:00,8181.0,8181.0,8178.0,8178.0,50
2015/10/16,13:12:00,8179.0,8179.0,8176.5,8177.5,62
2015/10/16,13:13:00,8177.0,8178.5,8177.0,8178.5,32
2015/10/16,13:14:00,8179.0,8180.0,8179.0,8180.0,21
2015/10/16,13:15:00,8180.5,8180.5,8179.5,8179.5,6
2015/10/16,13:16:00,8181.0,8181.0,8178.5,8178.5,17
2015/10/16,13:17:00,8178.5,8179.0,8178.0,8178.5,11
2015/10/16,13:18:00,8179.5,8179.5,8177.5,8177.5,25
2015/10/16,13:19:00,8177.5,8178.5,8177.0,8178.5,9
2015/10/16,13:20:00,8177.5,8177.5,8176.0,8177.0,14
2015/10/16,13:21:00,8178.0,8178.0,8176.5,8176.5,6
2015/10/16,13:22:00,8176.5,8176.5,8176.0,8176.0,8
2015/10/16,13:23:00,8175.5,8176.0,8173.5,8173.5,22
2015/10/16,13:24:00,8173.5,8175.5,8173.5,8174.0,16
2015/10/16,13:25:00,8175.0,8175.0,8173.5,8175.0,22
2015/10/16,13:26:00,8174.0,8174.5,8174.0,8174.5,3
2015/10/16,13:27:00,8174.0,8174.5,8173.5,8173.5,11
2015/10/16,13:28:00,8174.0,8174.5,8173.5,8174.5,20
2015/10/16,13:29:00,8173.5,8174.0,8173.5,8173.5,5
2015/10/16,13:30:00,8173.0,8173.5,8172.5,8173.5,19
2015/10/16,13:31:00,8173.5,8173.5,8170.5,8172.0,38
2015/10/16,13:32:00,8170.5,8172.0,8170.5,8171.5,30
2015/10/16,13:33:00,8172.0,8172.5,8171.0,8171.5,13
2015/10/16,13:34:00,8172.0,8174.0,8172.0,8173.5,46
2015/10/16,13:35:00,8173.0,8173.0,8172.0,8172.0,11
2015/10/16,13:36:00,8171.5,8173.0,8170.0,8171.0,89
2015/10/16,13:37:00,8172.0,8172.0,8171.0,8171.0,10
2015/10/16,13:38:00,8172.0,8174.0,8172.0,8173.5,23
2015/10/16,13:39:00,8173.0,8174.0,8173.0,8174.0,13
2015/10/16,13:40:00,8173.5,8174.5,8173.5,8174.0,35
2015/10/16,13:41:00,8173.0,8175.0,8173.0,8173.5,96
2015/10/16,13:42:00,8174.5,8174.5,8171.0,8172.0,91
2015/10/16,13:43:00,8172.0,8172.0,8169.5,8169.5,24
2015/10/16,13:44:00,8169.5,8170.0,8165.0,8166.5,54
2015/10/16,13:45:00,8166.5,8168.0,8164.0,8165.0,98
2015/10/16,13:46:00,8166.0,8166.0,8163.0,8165.5,142
2015/10/16,13:47:00,8166.0,8167.0,8166.0,8167.0,43
2015/10/16,13:48:00,8168.0,8169.0,8168.0,8168.5,8
2015/10/16,13:49:00,8168.0,8168.0,8166.0,8166.0,43
2015/10/16,13:50:00,8165.5,8166.5,8164.0,8164.0,45
2015/10/16,13:51:00,8164.5,8166.0,8164.0,8165.5,22
2015/10/16,13:52:00,8166.5,8166.5,8164.0,8164.5,68
2015/10/16,13:53:00,8164.0,8166.0,8164.0,8164.0,46
2015/10/16,13:54:00,8163.0,8163.0,8156.5,8162.0,291
2015/10/16,13:55:00,8163.0,8163.0,8161.0,8161.0,49
2015/10/16,13:56:00,8162.0,8162.0,8160.0,8160.5,17
2015/10/16,13:57:00,8161.0,8162.0,8161.0,8161.0,21
2015/10/16,13:58:00,8162.0,8163.0,8161.5,8162.5,31
2015/10/16,13:59:00,8162.0,8163.0,8161.0,8161.0,20
2015/10/16,14:00:00,8160.5,8163.0,8160.5,8163.0,53
2015/10/16,14:01:00,8163.5,8164.0,8160.0,8160.0,68
2015/10/16,14:02:00,8160.0,8162.5,8159.5,8160.5,73
2015/10/16,14:03:00,8161.0,8163.5,8160.0,8163.5,36
2015/10/16,14:04:00,8164.0,8164.0,8162.5,8163.0,28
2015/10/16,14:05:00,8162.0,8162.0,8160.5,8161.5,17
2015/10/16,14:06:00,8160.5,8162.0,8160.0,8161.5,28
2015/10/16,14:07:00,8162.5,8163.5,8162.5,8163.5,13
2015/10/16,14:08:00,8162.0,8162.5,8161.5,8161.5,22
2015/10/16,14:09:00,8162.5,8162.5,8160.5,8160.5,17
2015/10/16,14:10:00,8160.5,8162.0,8159.5,8161.5,22
2015/10/16,14:11:00,8161.5,8161.5,8161.0,8161.0,6
2015/10/16,14:12:00,8160.0,8162.0,8160.0,8162.0,27
2015/10/16,14:13:00,8163.0,8163.0,8162.0,8162.0,16
2015/10/16,14:14:00,8161.0,8161.0,8159.5,8161.0,11
2015/10/16,14:15:00,8161.5,8163.0,8161.5,8162.5,67
2015/10/16,14:16:00,8163.0,8164.0,8163.0,8164.0,12
2015/10/16,14:17:00,8165.0,8166.5,8165.0,8166.0,36
2015/10/16,14:18:00,8166.0,8166.0,8164.0,8165.0,22
2015/10/16,14:19:00,8165.5,8165.5,8164.0,8164.0,8
2015/10/16,14:20:00,8164.0,8164.5,8163.0,8164.5,21
2015/10/16,14:21:00,8165.0,8165.5,8163.5,8163.5,17
2015/10/16,14:22:00,8165.0,8165.5,8165.0,8165.5,7
2015/10/16,14:23:00,8165.0,8165.0,8164.5,8164.5,6
2015/10/16,14:24:00,8164.5,8164.5,8164.5,8164.5,5
2015/10/16,14:25:00,8165.0,8166.0,8164.5,8166.0,33
2015/10/16,14:26:00,8166.0,8166.0,8165.5,8165.5,3
2015/10/16,14:27:00,8165.5,8166.5,8165.5,8166.5,22
2015/10/16,14:28:00,8166.0,8166.0,8165.0,8165.5,21
2015/10/16,14:29:00,8165.0,8166.0,8164.5,8166.0,31
2015/10/16,14:30:00,8166.0,8166.5,8165.5,8165.5,26
2015/10/16,14:31:00,8165.0,8166.0,8164.5,8165.5,24
2015/10/16,14:32:00,8165.5,8166.0,8164.5,8166.0,12
2015/10/16,14:33:00,8166.0,8166.0,8166.0,8166.0,2
2015/10/16,14:34:00,8166.0,8166.0,8165.5,8165.5,2
2015/10/16,14:35:00,8166.0,8167.0,8165.5,8167.0,35
2015/10/16,14:36:00,8167.5,8167.5,8166.5,8167.0,22
2015/10/16,14:37:00,8167.0,8167.0,8164.5,8164.5,14
2015/10/16,14:38:00,8164.0,8164.0,8160.0,8160.0,82
2015/10/16,14:39:00,8161.5,8161.5,8159.5,8159.5,50
2015/10/16,14:40:00,8159.5,8160.0,8150.5,8152.0,152
2015/10/16,14:41:00,8152.0,8152.0,8144.5,8150.5,707
2015/10/16,14:42:00,8152.0,8154.0,8152.0,8153.5,46
2015/10/16,14:43:00,8153.5,8156.5,8152.0,8155.0,46
2015/10/16,14:44:00,8155.5,8156.0,8153.0,8153.5,16
2015/10/16,14:45:00,8153.5,8154.5,8151.5,8152.0,67
2015/10/16,14:46:00,8151.0,8153.5,8151.0,8152.0,24
2015/10/16,14:47:00,8152.0,8155.5,8150.5,8155.0,21
2015/10/16,14:48:00,8155.0,8155.5,8153.5,8154.0,26
2015/10/16,14:49:00,8154.0,8154.0,8153.0,8154.0,17
2015/10/16,14:50:00,8154.0,8154.5,8153.5,8154.5,12
2015/10/16,14:51:00,8153.0,8154.0,8152.0,8152.0,16
2015/10/16,14:52:00,8153.0,8156.0,8153.0,8156.0,17
2015/10/16,14:53:00,8156.0,8157.0,8154.5,8156.0,87
2015/10/16,14:54:00,8155.5,8157.0,8155.5,8156.5,15
2015/10/16,14:55:00,8157.0,8158.0,8157.0,8157.5,16
2015/10/16,14:56:00,8158.0,8159.5,8156.5,8156.5,39
2015/10/16,14:57:00,8158.0,8160.0,8157.5,8160.0,35
2015/10/16,14:58:00,8160.5,8160.5,8159.0,8159.5,11
2015/10/16,14:59:00,8160.5,8161.0,8159.0,8160.0,21
2015/10/16,15:00:00,8159.0,8159.5,8159.0,8159.5,3
2015/10/16,15:01:00,8157.5,8157.5,8154.0,8155.0,117
2015/10/16,15:02:00,8154.0,8158.0,8154.0,8157.5,40
2015/10/16,15:03:00,8156.5,8160.0,8156.5,8159.5,45
2015/10/16,15:04:00,8157.0,8158.5,8156.0,8157.0,22
2015/10/16,15:05:00,8156.0,8159.5,8156.0,8159.5,34
2015/10/16,15:06:00,8158.5,8160.0,8157.0,8158.5,54
2015/10/16,15:07:00,8157.0,8158.5,8157.0,8158.0,40
2015/10/16,15:08:00,8158.5,8162.0,8158.5,8162.0,87
2015/10/16,15:09:00,8162.0,8162.5,8158.5,8162.0,148
2015/10/16,15:10:00,8161.0,8164.5,8161.0,8164.5,114
2015/10/16,15:11:00,8164.0,8167.5,8163.0,8166.5,293
2015/10/16,15:12:00,8166.5,8167.5,8163.5,8165.5,38
2015/10/16,15:13:00,8165.0,8167.0,8162.5,8164.5,111
2015/10/16,15:14:00,8164.5,8165.5,8164.0,8164.0,22
2015/10/16,15:15:00,8165.5,8166.0,8163.0,8163.0,50
2015/10/16,15:16:00,8163.5,8163.5,8160.5,8162.5,359
2015/10/16,15:17:00,8163.0,8163.0,8160.0,8162.0,111
2015/10/16,15:18:00,8161.5,8162.0,8158.0,8158.5,50
2015/10/16,15:19:00,8157.5,8159.5,8156.5,8159.0,109
2015/10/16,15:20:00,8159.0,8161.5,8158.5,8161.5,64
2015/10/16,15:21:00,8161.5,8163.5,8161.5,8163.0,26
2015/10/16,15:22:00,8163.0,8164.0,8162.0,8163.5,24
2015/10/16,15:23:00,8163.5,8166.0,8163.5,8166.0,23
2015/10/16,15:24:00,8166.0,8167.0,8166.0,8166.5,19
2015/10/16,15:25:00,8166.0,8167.0,8165.0,8166.5,24
2015/10/16,15:26:00,8167.0,8171.5,8167.0,8171.0,78
2015/10/16,15:27:00,8170.5,8174.5,8170.5,8171.5,173
2015/10/16,15:28:00,8170.0,8173.5,8170.0,8173.0,38
2015/10/16,15:29:00,8173.5,8173.5,8171.0,8171.0,21
2015/10/16,15:30:00,8172.0,8173.0,8172.0,8172.0,23
2015/10/16,15:31:00,8172.0,8177.0,8172.0,8174.5,69
2015/10/16,15:32:00,8175.0,8175.0,8171.0,8171.0,45
2015/10/16,15:33:00,8171.5,8171.5,8169.5,8171.0,23
2015/10/16,15:34:00,8169.0,8169.5,8168.5,8168.5,58
2015/10/16,15:35:00,8168.0,8169.0,8167.5,8167.5,126
2015/10/16,15:36:00,8167.5,8169.0,8166.0,8168.5,118
2015/10/16,15:37:00,8168.5,8168.5,8167.0,8167.5,5
2015/10/16,15:38:00,8166.0,8166.5,8165.0,8166.5,7
2015/10/16,15:39:00,8165.0,8168.5,8165.0,8168.5,22
2015/10/16,15:40:00,8167.0,8167.0,8165.5,8165.5,15
2015/10/16,15:41:00,8166.5,8169.0,8165.5,8167.0,23
2015/10/16,15:42:00,8168.5,8168.5,8164.0,8164.5,28
2015/10/16,15:43:00,8164.0,8164.5,8163.5,8164.5,5
2015/10/16,15:44:00,8164.0,8164.0,8161.0,8161.0,46
2015/10/16,15:45:00,8162.0,8163.0,8160.5,8161.0,72
2015/10/16,15:46:00,8161.0,8161.5,8161.0,8161.5,58
2015/10/16,15:47:00,8162.0,8162.0,8161.0,8161.0,43
2015/10/16,15:48:00,8160.5,8162.0,8160.5,8161.0,18
2015/10/16,15:50:00,8162.0,8163.5,8161.0,8161.0,25
2015/10/16,15:51:00,8162.5,8162.5,8161.5,8161.5,6
2015/10/16,15:52:00,8160.0,8163.0,8160.0,8162.5,15
2015/10/16,15:53:00,8162.0,8162.5,8162.0,8162.0,3
2015/10/16,15:54:00,8161.5,8161.5,8159.5,8160.0,10
2015/10/16,15:55:00,8160.5,8161.0,8160.0,8161.0,37
2015/10/16,15:56:00,8161.5,8163.0,8161.0,8161.5,39
2015/10/16,15:57:00,8160.5,8161.0,8159.5,8161.0,21
2015/10/16,15:58:00,8160.5,8162.5,8160.5,8160.5,12
2015/10/16,15:59:00,8160.0,8160.5,8159.5,8160.5,12
2015/10/16,16:00:00,8160.5,8161.5,8157.5,8157.5,37
2015/10/16,16:01:00,8157.5,8158.5,8155.5,8158.0,29
2015/10/16,16:02:00,8158.5,8161.0,8157.5,8161.0,111
2015/10/16,16:03:00,8160.5,8163.0,8159.0,8162.5,76
2015/10/16,16:04:00,8163.0,8163.5,8160.0,8160.0,57
2015/10/16,16:05:00,8160.0,8164.5,8160.0,8164.5,67
2015/10/16,16:06:00,8164.5,8165.0,8163.5,8164.5,13
2015/10/16,16:07:00,8165.5,8168.0,8165.0,8165.5,77
2015/10/16,16:08:00,8166.5,8167.5,8162.0,8162.0,23
2015/10/16,16:09:00,8162.5,8164.0,8161.5,8161.5,36
2015/10/16,16:10:00,8162.5,8164.0,8160.0,8160.0,33
2015/10/16,16:11:00,8160.5,8165.0,8160.5,8165.0,65
2015/10/16,16:12:00,8165.5,8165.5,8160.5,8162.0,22
2015/10/16,16:13:00,8162.0,8164.0,8162.0,8163.5,10
2015/10/16,16:14:00,8164.0,8166.0,8164.0,8164.5,25
2015/10/16,16:15:00,8164.5,8165.0,8163.0,8164.0,25
2015/10/16,16:16:00,8166.0,8166.0,8164.5,8166.0,11
2015/10/16,16:17:00,8165.0,8169.5,8165.0,8169.0,44
2015/10/16,16:18:00,8168.5,8171.5,8168.0,8169.5,52
2015/10/16,16:19:00,8170.0,8170.5,8168.5,8169.5,35
2015/10/16,16:20:00,8169.0,8170.0,8168.5,8169.5,19
2015/10/16,16:21:00,8170.5,8170.5,8167.0,8167.5,27
2015/10/16,16:22:00,8166.5,8168.0,8166.5,8166.5,7
2015/10/16,16:23:00,8167.0,8167.0,8167.0,8167.0,2
2015/10/16,16:24:00,8169.0,8170.0,8169.0,8170.0,6
2015/10/16,16:25:00,8169.5,8169.5,8169.0,8169.0,3
2015/10/16,16:26:00,8171.0,8171.0,8169.5,8169.5,7
2015/10/16,16:27:00,8169.5,8171.0,8168.0,8168.5,15
2015/10/16,16:28:00,8169.0,8171.0,8168.5,8169.5,18
2015/10/16,16:29:00,8170.0,8170.5,8169.0,8170.0,20
2015/10/16,16:30:00,8170.5,8171.5,8170.0,8170.5,29
2015/10/16,16:31:00,8171.0,8171.5,8170.0,8170.5,27
2015/10/16,16:32:00,8169.5,8170.0,8168.5,8169.5,30
2015/10/16,16:33:00,8168.5,8170.5,8168.5,8170.5,5
2015/10/16,16:34:00,8170.5,8174.0,8170.5,8173.0,60
2015/10/16,16:35:00,8174.0,8175.0,8171.5,8171.5,90
2015/10/16,16:36:00,8171.0,8173.5,8171.0,8173.5,22
2015/10/16,16:37:00,8174.0,8175.0,8173.5,8174.5,52
2015/10/16,16:38:00,8174.5,8176.0,8174.0,8176.0,14
2015/10/16,16:39:00,8176.0,8184.5,8175.0,8180.5,432
2015/10/16,16:40:00,8181.0,8186.5,8180.0,8183.5,187
2015/10/16,16:41:00,8183.5,8187.0,8182.5,8187.0,68
2015/10/16,16:42:00,8187.0,8195.0,8187.0,8191.5,276
2015/10/16,16:43:00,8193.0,8196.0,8190.5,8191.0,78
2015/10/16,16:44:00,8192.0,8193.5,8189.5,8192.5,144
2015/10/16,16:45:00,8192.5,8208.0,8192.5,8204.5,871
2015/10/16,16:46:00,8204.5,8215.0,8204.5,8209.5,567
2015/10/16,16:47:00,8210.5,8224.0,8210.0,8223.5,306
2015/10/16,16:48:00,8223.5,8227.5,8219.0,8224.5,277
2015/10/16,16:49:00,8228.5,8230.5,8225.0,8228.0,98
2015/10/16,16:50:00,8228.5,8236.0,8225.5,8230.5,211
2015/10/16,16:51:00,8231.0,8235.5,8228.5,8228.5,426
2015/10/16,16:52:00,8229.0,8233.0,8225.5,8233.0,171
2015/10/16,16:53:00,8233.5,8241.0,8233.5,8241.0,142
2015/10/16,16:54:00,8240.0,8245.0,8239.0,8242.0,701
2015/10/16,16:55:00,8241.5,8241.5,8235.0,8237.0,453
2015/10/16,16:56:00,8236.5,8241.0,8234.5,8236.5,254
2015/10/16,16:57:00,8236.5,8238.0,8231.0,8231.0,82
2015/10/16,16:58:00,8232.0,8238.5,8232.0,8238.0,129
2015/10/16,16:59:00,8237.0,8242.0,8235.5,8242.0,206
2015/10/16,17:00:00,8242.0,8242.0,8237.0,8240.0,296
2015/10/16,17:01:00,8240.5,8244.5,8239.5,8242.0,167
2015/10/16,17:02:00,8243.5,8248.0,8241.5,8242.0,212
2015/10/16,17:03:00,8242.5,8248.0,8241.5,8244.5,161
2015/10/16,17:04:00,8246.0,8249.5,8243.5,8245.0,202
2015/10/16,17:05:00,8245.0,8246.0,8243.0,8244.5,186
2015/10/16,17:06:00,8243.0,8243.5,8240.0,8240.5,106
2015/10/16,17:07:00,8241.0,8246.5,8241.0,8246.5,50
2015/10/16,17:08:00,8248.0,8272.5,8248.0,8254.0,813
2015/10/16,17:09:00,8256.0,8257.5,8254.5,8255.5,83
2015/10/16,17:10:00,8254.5,8261.0,8252.5,8258.5,130
2015/10/16,17:11:00,8258.5,8261.0,8255.5,8258.0,143
2015/10/16,17:12:00,8258.0,8258.0,8252.0,8252.0,127
2015/10/16,17:13:00,8253.0,8258.0,8252.5,8258.0,95
2015/10/16,17:14:00,8256.5,8262.5,8255.5,8261.5,168
2015/10/16,17:15:00,8262.0,8263.0,8258.5,8258.5,85
2015/10/16,17:16:00,8258.0,8260.0,8256.5,8258.0,78
2015/10/16,17:17:00,8259.0,8262.0,8258.5,8260.0,118
2015/10/16,17:18:00,8260.5,8263.5,8258.5,8260.5,65
2015/10/16,17:19:00,8258.5,8260.0,8256.5,8259.0,44
2015/10/16,17:20:00,8259.0,8259.0,8255.0,8256.5,47
2015/10/16,17:21:00,8256.5,8257.0,8254.0,8256.5,173
2015/10/16,17:22:00,8256.5,8258.0,8254.5,8256.0,200
2015/10/16,17:23:00,8256.0,8261.5,8256.0,8260.0,62
2015/10/16,17:24:00,8260.0,8260.5,8257.5,8260.0,75
2015/10/16,17:25:00,8259.5,8259.5,8255.5,8257.0,40
2015/10/16,17:26:00,8258.5,8258.5,8256.0,8257.0,72
2015/10/16,17:27:00,8257.5,8257.5,8254.5,8254.5,78
2015/10/16,17:28:00,8255.5,8256.0,8252.5,8255.0,79
2015/10/16,17:29:00,8255.0,8255.5,8253.5,8255.0,117
2015/10/16,17:30:00,8256.0,8259.5,8254.5,8259.5,121
2015/10/16,17:31:00,8259.0,8264.0,8258.5,8262.0,162
2015/10/16,17:32:00,8262.0,8264.0,8261.0,8263.5,66
2015/10/16,17:33:00,8264.0,8266.5,8262.0,8262.0,158
2015/10/16,17:34:00,8261.0,8263.0,8259.5,8260.5,54
2015/10/16,17:35:00,8260.0,8261.0,8257.5,8258.5,93
2015/10/16,17:36:00,8258.0,8260.0,8257.0,8257.5,169
2015/10/16,17:37:00,8256.0,8257.5,8255.0,8256.5,106
2015/10/16,17:38:00,8257.0,8259.5,8257.0,8257.5,167
2015/10/16,17:39:00,8256.5,8256.5,8253.5,8255.5,136
2015/10/16,17:40:00,8254.5,8256.5,8253.0,8254.5,90
2015/10/16,17:41:00,8254.5,8256.5,8254.5,8256.0,66
2015/10/16,17:42:00,8254.5,8258.0,8254.5,8257.5,153
2015/10/16,17:43:00,8257.5,8258.0,8254.5,8256.0,192
2015/10/16,17:44:00,8256.5,8257.0,8255.0,8255.5,96
2015/10/16,17:45:00,8255.5,8256.5,8252.5,8254.0,216
2015/10/16,17:46:00,8253.5,8255.0,8253.5,8254.5,143
2015/10/16,17:47:00,8254.0,8256.0,8254.0,8255.5,152
2015/10/16,17:48:00,8255.5,8257.0,8255.5,8256.0,217
2015/10/16,17:49:00,8256.0,8257.0,8255.0,8256.5,185
2015/10/16,17:50:00,8256.5,8256.5,8253.0,8254.0,195
2015/10/16,17:51:00,8254.0,8255.5,8253.5,8254.5,259
2015/10/16,17:52:00,8255.0,8257.5,8254.0,8257.5,226
2015/10/16,17:53:00,8258.0,8258.5,8257.0,8258.5,191
2015/10/16,17:54:00,8259.0,8260.0,8257.5,8257.5,98
2015/10/16,17:55:00,8258.0,8260.0,8258.0,8260.0,159
2015/10/16,17:56:00,8260.0,8260.5,8257.5,8260.0,133
2015/10/16,17:57:00,8259.5,8261.5,8259.5,8261.5,98
2015/10/16,17:58:00,8261.5,8263.0,8259.5,8263.0,147
2015/10/16,17:59:00,8263.5,8265.0,8260.0,8260.0,296
2015/10/16,18:00:00,8262.5,8263.0,8257.0,8259.0,361
2015/10/16,18:01:00,8259.0,8260.0,8255.5,8256.0,137
2015/10/16,18:02:00,8255.5,8258.0,8254.5,8257.5,53
2015/10/16,18:03:00,8258.0,8260.5,8258.0,8259.5,11
2015/10/16,18:04:00,8259.0,8259.0,8257.0,8257.0,40
2015/10/16,18:05:00,8256.5,8258.5,8256.0,8258.5,15
2015/10/16,18:06:00,8259.0,8259.0,8258.0,8258.0,17
2015/10/16,18:07:00,8258.5,8258.5,8258.0,8258.0,12
2015/10/16,18:08:00,8258.5,8259.5,8257.0,8259.0,25
2015/10/16,18:09:00,8259.0,8259.0,8257.5,8258.5,52
2015/10/16,18:10:00,8260.0,8261.5,8258.5,8261.5,20
2015/10/16,18:15:00,8261.0,8261.0,8261.0,8261.0,11
2015/10/17,00:01:00,8287.5,8287.5,8287.5,8287.5,6
2015/10/17,00:03:00,8280.5,8280.5,8280.5,8280.5,7
2015/10/17,00:04:00,8282.0,8282.0,8282.0,8282.0,6
2015/10/17,00:05:00,8282.5,8282.5,8282.5,8282.5,4
2015/10/17,00:06:00,8282.5,8285.0,8282.5,8285.0,20
2015/10/17,00:08:00,8282.0,8282.0,8282.0,8282.0,15
2015/10/17,00:09:00,8285.0,8285.0,8285.0,8285.0,25
2015/10/17,00:10:00,8285.0,8285.0,8282.0,8282.0,15
2015/10/17,00:11:00,8282.0,8282.0,8282.0,8282.0,11
2015/10/17,00:12:00,8280.0,8282.0,8278.5,8279.0,21
2015/10/17,00:13:00,8279.5,8279.5,8279.5,8279.5,3
2015/10/17,00:14:00,8281.0,8281.0,8281.0,8281.0,3
2015/10/17,00:16:00,8279.5,8281.0,8278.0,8278.0,21
2015/10/17,00:17:00,8279.5,8279.5,8277.0,8277.0,11
2015/10/17,00:18:00,8282.5,8282.5,8282.5,8282.5,1
2015/10/17,00:20:00,8281.5,8284.0,8281.5,8284.0,3
2015/10/17,00:21:00,8284.5,8285.0,8284.5,8285.0,3
2015/10/17,00:23:00,8285.0,8285.0,8285.0,8285.0,1
2015/10/17,00:25:00,8281.0,8281.0,8281.0,8281.0,7
2015/10/17,00:27:00,8278.5,8278.5,8278.5,8278.5,1
2015/10/17,00:31:00,8279.0,8279.0,8279.0,8279.0,1
2015/10/17,00:32:00,8278.5,8278.5,8277.0,8277.0,30
2015/10/17,00:33:00,8276.5,8276.5,8276.5,8276.5,1
2015/10/17,00:34:00,8275.5,8275.5,8275.0,8275.0,7
2015/10/17,00:35:00,8275.0,8275.0,8275.0,8275.0,5
2015/10/17,00:36:00,8277.0,8277.0,8276.5,8276.5,3
2015/10/17,00:39:00,8272.0,8272.5,8272.0,8272.0,9
2015/10/17,00:40:00,8276.0,8276.0,8276.0,8276.0,1
2015/10/17,00:43:00,8272.5,8272.5,8272.5,8272.5,1
2015/10/17,00:44:00,8273.5,8274.0,8273.5,8274.0,3
2015/10/17,00:50:00,8274.0,8284.0,8272.5,8272.5,10
2015/10/17,00:54:00,8280.5,8280.5,8278.0,8278.0,5
2015/10/17,00:57:00,8280.5,8280.5,8280.5,8280.5,3
2015/10/17,01:00:00,8278.0,8278.0,8275.5,8275.5,20
2015/10/17,01:03:00,8276.0,8276.0,8276.0,8276.0,5
2015/10/17,01:04:00,8278.0,8281.0,8278.0,8280.5,11
2015/10/17,01:06:00,8282.0,8282.5,8282.0,8282.5,6
2015/10/17,01:08:00,8282.0,8283.0,8282.0,8282.0,11
2015/10/17,01:11:00,8279.0,8285.0,8279.0,8285.0,19
2015/10/17,01:12:00,8285.5,8285.5,8284.5,8284.5,9
2015/10/17,01:13:00,8283.5,8283.5,8283.5,8283.5,4
2015/10/17,01:15:00,8283.5,8284.5,8278.5,8278.5,10
2015/10/17,01:16:00,8283.0,8284.5,8280.5,8281.0,6
2015/10/17,01:17:00,8283.5,8286.0,8283.5,8286.0,24
2015/10/17,01:18:00,8286.0,8286.5,8286.0,8286.5,3
2015/10/17,01:20:00,8286.0,8286.5,8286.0,8286.5,9
2015/10/17,01:21:00,8284.0,8284.0,8284.0,8284.0,2
2015/10/17,01:26:00,8287.0,8287.0,8287.0,8287.0,2
2015/10/17,01:27:00,8284.0,8284.0,8283.5,8283.5,10
2015/10/17,01:28:00,8283.5,8287.0,8283.5,8287.0,9
2015/10/17,01:29:00,8287.5,8287.5,8279.0,8281.5,12
2015/10/17,01:30:00,8287.0,8287.5,8283.5,8286.0,12
2015/10/17,01:31:00,8286.0,8287.0,8286.0,8287.0,5
2015/10/17,01:32:00,8287.0,8287.5,8281.5,8287.0,7
2015/10/17,01:33:00,8286.0,8287.0,8285.0,8287.0,5
2015/10/17,01:37:00,8283.5,8287.0,8283.5,8285.0,17
2015/10/17,01:40:00,8285.5,8285.5,8285.5,8285.5,5
2015/10/17,01:41:00,8285.5,8286.5,8285.5,8286.5,12
2015/10/17,01:42:00,8285.5,8285.5,8285.5,8285.5,3
2015/10/17,01:43:00,8285.5,8287.0,8285.5,8287.0,7
2015/10/17,01:44:00,8285.0,8285.0,8284.5,8284.5,4
2015/10/17,01:45:00,8284.0,8284.0,8284.0,8284.0,3
2015/10/17,01:46:00,8284.0,8284.0,8284.0,8284.0,4
2015/10/17,01:47:00,8284.0,8284.0,8284.0,8284.0,3
2015/10/17,01:48:00,8284.0,8284.0,8279.5,8279.5,6
2015/10/17,01:49:00,8278.5,8278.5,8276.5,8276.5,14
2015/10/17,01:50:00,8276.5,8285.5,8276.0,8276.5,10
2015/10/17,01:51:00,8276.0,8276.0,8275.5,8275.5,3
2015/10/17,01:52:00,8272.0,8272.0,8271.0,8271.0,5
2015/10/17,01:53:00,8273.0,8273.0,8271.0,8271.0,4
2015/10/17,01:54:00,8271.0,8271.5,8269.0,8269.0,8
2015/10/17,01:55:00,8270.0,8273.0,8270.0,8273.0,13
2015/10/17,01:56:00,8273.0,8275.5,8273.0,8275.5,3
2015/10/17,01:57:00,8275.5,8275.5,8273.0,8273.0,16
2015/10/17,01:58:00,8271.5,8275.5,8271.5,8275.5,4
2015/10/17,01:59:00,8275.5,8279.5,8275.5,8279.5,14
2015/10/17,02:00:00,8276.0,8278.0,8273.5,8277.5,61
2015/10/19,09:16:00,8260.0,8260.0,8260.0,8260.0,1
2015/10/19,10:45:00,8278.5,8278.5,8278.0,8278.0,5
2015/10/19,11:20:00,8285.0,8285.0,8285.0,8285.0,1
2015/10/19,11:37:00,8290.0,8290.0,8290.0,8290.0,1
2015/10/19,13:02:00,8290.0,8290.0,8290.0,8290.0,4
2015/10/19,14:01:00,8290.0,8290.0,8290.0,8290.0,1
2015/10/19,14:32:00,8290.0,8290.0,8290.0,8290.0,1
2015/10/19,16:38:00,8310.0,8310.0,8310.0,8310.0,1
2015/10/19,16:44:00,8301.5,8301.5,8301.5,8301.5,1
2015/10/19,17:28:00,8295.5,8295.5,8295.5,8295.5,4
2015/10/19,17:29:00,8295.0,8295.0,8295.0,8295.0,4
2015/10/19,17:30:00,8298.0,8298.0,8298.0,8298.0,5
2015/10/19,23:26:00,8330.0,8330.0,8330.0,8330.0,11
2015/10/20,09:04:00,8303.0,8303.0,8302.0,8302.0,4
2015/10/20,09:05:00,8303.0,8303.0,8303.0,8303.0,2
2015/10/20,09:57:00,8310.0,8310.0,8310.0,8310.0,1
2015/10/20,10:07:00,8313.5,8313.5,8313.5,8313.5,1
2015/10/20,10:34:00,8314.0,8314.0,8314.0,8314.0,2
2015/10/20,10:35:00,8314.0,8314.0,8314.0,8314.0,1
2015/10/20,10:36:00,8320.0,8320.0,8320.0,8320.0,1
2015/10/20,10:41:00,8314.0,8314.0,8314.0,8314.0,2
2015/10/20,10:42:00,8313.0,8313.0,8313.0,8313.0,2
2015/10/20,10:43:00,8312.0,8312.0,8312.0,8312.0,1
2015/10/20,10:53:00,8311.0,8311.0,8311.0,8311.0,1
2015/10/20,11:11:00,8310.0,8310.0,8310.0,8310.0,1
2015/10/20,11:18:00,8310.0,8310.0,8310.0,8310.0,2
2015/10/20,11:58:00,8304.5,8304.5,8304.5,8304.5,4
2015/10/20,12:16:00,8298.5,8298.5,8298.5,8298.5,9
2015/10/20,13:24:00,8315.0,8315.0,8311.0,8311.0,2
2015/10/20,16:14:00,8293.0,8293.0,8293.0,8293.0,2
2015/10/20,16:20:00,8284.0,8284.5,8284.0,8284.5,2
2015/10/20,17:10:00,8273.5,8273.5,8273.5,8273.5,1
2015/10/20,17:14:00,8276.0,8276.0,8276.0,8276.0,3
2015/10/20,17:22:00,8290.0,8290.0,8290.0,8290.0,1
2015/10/20,17:56:00,8294.0,8294.0,8294.0,8294.0,1
2015/10/20,18:10:00,8288.5,8288.5,8288.5,8288.5,2
2015/10/21,01:17:00,8295.0,8295.0,8295.0,8295.0,2
2015/10/21,01:41:00,8292.5,8292.5,8292.5,8292.5,2
2015/10/21,01:45:00,8291.5,8291.5,8291.5,8291.5,2
2015/10/21,09:01:00,8277.5,8277.5,8277.5,8277.5,2
2015/10/21,09:18:00,8285.0,8285.0,8285.0,8285.0,1
2015/10/21,09:27:00,8291.0,8291.0,8291.0,8291.0,1
2015/10/21,09:43:00,8292.0,8292.0,8292.0,8292.0,1
2015/10/21,10:07:00,8288.0,8288.0,8288.0,8288.0,1
2015/10/21,11:46:00,8294.5,8297.0,8294.5,8297.0,11
2015/10/21,11:57:00,8302.0,8302.0,8302.0,8302.0,1
2015/10/21,12:05:00,8310.0,8310.0,8310.0,8310.0,1
2015/10/21,12:43:00,8320.0,8322.0,8320.0,8322.0,3
2015/10/21,12:44:00,8322.0,8324.0,8322.0,8324.0,7
2015/10/21,12:45:00,8324.0,8324.0,8324.0,8324.0,1
2015/10/21,13:04:00,8322.5,8322.5,8322.5,8322.5,1
2015/10/21,13:09:00,8325.5,8325.5,8325.5,8325.5,2
2015/10/21,13:59:00,8315.5,8315.5,8315.5,8315.5,1
2015/10/21,14:04:00,8315.5,8315.5,8315.5,8315.5,1
2015/10/21,14:06:00,8319.0,8319.0,8319.0,8319.0,1
2015/10/21,14:12:00,8313.5,8313.5,8313.5,8313.5,2
2015/10/21,14:58:00,8275.0,8275.0,8275.0,8275.0,17
2015/10/21,14:59:00,8275.0,8275.0,8275.0,8275.0,2
2015/10/21,15:06:00,8281.0,8281.0,8281.0,8281.0,1
2015/10/21,15:16:00,8270.0,8270.0,8270.0,8270.0,1
2015/10/21,15:19:00,8260.0,8260.0,8260.0,8260.0,6
2015/10/21,15:23:00,8265.0,8265.0,8265.0,8265.0,1
2015/10/21,15:45:00,8264.0,8265.0,8264.0,8265.0,4
2015/10/21,16:38:00,8272.5,8272.5,8272.5,8272.5,1
2015/10/21,16:50:00,8272.5,8272.5,8272.5,8272.5,1
2015/10/21,16:55:00,8290.0,8293.0,8290.0,8293.0,8
2015/10/21,17:00:00,8287.0,8287.0,8287.0,8287.0,1
2015/10/21,17:25:00,8301.0,8301.0,8301.0,8301.0,1
2015/10/21,17:29:00,8302.0,8302.0,8302.0,8302.0,10
2015/10/21,17:38:00,8302.0,8302.0,8302.0,8302.0,12
2015/10/21,17:43:00,8302.0,8302.0,8302.0,8302.0,1
2015/10/22,01:54:00,8265.0,8265.0,8265.0,8265.0,2
2015/10/22,01:55:00,8265.0,8265.0,8265.0,8265.0,1
2015/10/22,01:56:00,8268.0,8268.0,8268.0,8268.0,2
2015/10/22,09:15:00,8261.0,8261.0,8261.0,8261.0,2
2015/10/22,09:16:00,8261.5,8261.5,8261.5,8261.5,1
2015/10/22,09:33:00,8261.5,8261.5,8261.5,8261.5,1
2015/10/22,11:04:00,8274.5,8274.5,8265.0,8265.0,2
2015/10/22,11:05:00,8263.0,8271.5,8263.0,8271.5,2
2015/10/22,11:06:00,8270.5,8270.5,8264.5,8270.5,3
2015/10/22,11:41:00,8270.5,8270.5,8270.5,8270.5,2
2015/10/22,13:11:00,8264.0,8264.0,8264.0,8264.0,1
2015/10/22,13:55:00,8268.0,8268.0,8268.0,8268.0,1
2015/10/22,14:10:00,8268.0,8268.0,8268.0,8268.0,1
2015/10/22,14:12:00,8268.0,8268.0,8268.0,8268.0,1
2015/10/22,14:16:00,8264.5,8264.5,8264.5,8264.5,1
2015/10/22,14:29:00,8266.5,8266.5,8266.5,8266.5,1
2015/10/22,14:38:00,8268.0,8268.0,8268.0,8268.0,1
2015/10/22,14:42:00,8268.0,8268.0,8268.0,8268.0,2
2015/10/22,14:56:00,8268.0,8268.0,8268.0,8268.0,2
2015/10/22,14:58:00,8268.0,8268.0,8268.0,8268.0,1
2015/10/22,15:09:00,8263.0,8263.0,8263.0,8263.0,2
2015/10/22,15:11:00,8263.0,8263.0,8263.0,8263.0,1
2015/10/22,15:37:00,8263.0,8263.0,8263.0,8263.0,1
2015/10/22,15:44:00,8263.0,8263.0,8263.0,8263.0,2
2015/10/22,16:08:00,8263.0,8263.0,8263.0,8263.0,1
2015/10/22,17:49:00,8263.0,8263.0,8263.0,8263.0,3
2015/10/22,18:15:00,8274.0,8274.0,8274.0,8274.0,1
2015/10/23,00:26:00,8354.0,8354.0,8354.0,8354.0,1
2015/10/23,00:27:00,8359.0,8359.0,8359.0,8359.0,2
2015/10/23,01:17:00,8360.0,8360.0,8360.0,8360.0,1
2015/10/23,09:02:00,8360.0,8360.0,8360.0,8360.0,1
2015/10/23,09:04:00,8382.0,8382.5,8382.0,8382.5,5
2015/10/23,09:05:00,8382.5,8383.5,8382.5,8383.5,15
2015/10/23,09:06:00,8383.5,8383.5,8381.0,8381.0,7
2015/10/23,09:07:00,8379.5,8380.5,8379.5,8380.5,5
2015/10/23,09:08:00,8373.5,8373.5,8373.5,8373.5,2
2015/10/23,09:09:00,8373.5,8373.5,8373.5,8373.5,6
2015/10/23,09:10:00,8374.5,8378.0,8374.5,8378.0,4
2015/10/23,09:11:00,8378.0,8386.5,8378.0,8386.5,8
2015/10/23,09:12:00,8386.5,8386.5,8386.5,8386.5,4
2015/10/23,09:14:00,8386.5,8386.5,8386.5,8386.5,2
2015/10/23,09:15:00,8389.0,8389.0,8389.0,8389.0,2
2015/10/23,09:17:00,8386.0,8389.5,8386.0,8388.5,7
2015/10/23,09:18:00,8388.5,8389.0,8388.5,8389.0,2
2015/10/23,09:19:00,8388.5,8389.5,8388.5,8389.5,2
2015/10/23,09:21:00,8389.5,8389.5,8389.5,8389.5,4
2015/10/23,09:25:00,8389.5,8389.5,8389.5,8389.5,1
2015/10/23,09:26:00,8389.5,8389.5,8389.5,8389.5,3
2015/10/23,09:44:00,8389.5,8389.5,8389.5,8389.5,3
2015/10/23,09:51:00,8378.5,8378.5,8378.5,8378.5,1
2015/10/23,10:12:00,8372.0,8372.0,8371.5,8371.5,3
2015/10/23,10:13:00,8373.5,8373.5,8373.5,8373.5,1
2015/10/23,10:17:00,8373.5,8373.5,8373.5,8373.5,1
2015/10/23,10:22:00,8375.0,8375.0,8375.0,8375.0,1
2015/10/23,10:29:00,8372.5,8372.5,8372.5,8372.5,2
2015/10/23,10:42:00,8372.5,8372.5,8372.5,8372.5,2
2015/10/23,10:55:00,8377.5,8377.5,8377.5,8377.5,1
2015/10/23,11:07:00,8372.5,8372.5,8372.5,8372.5,1
2015/10/23,11:13:00,8371.5,8371.5,8371.0,8371.0,4
2015/10/23,11:15:00,8370.0,8370.0,8370.0,8370.0,4
2015/10/23,11:16:00,8370.0,8370.0,8370.0,8370.0,10
2015/10/23,11:21:00,8370.0,8370.0,8370.0,8370.0,11
2015/10/23,11:34:00,8372.5,8372.5,8372.5,8372.5,1
2015/10/23,11:40:00,8365.0,8365.0,8365.0,8365.0,1
2015/10/23,11:42:00,8369.0,8369.5,8369.0,8369.5,8
2015/10/23,11:43:00,8371.5,8372.5,8371.5,8372.5,13
2015/10/23,11:44:00,8373.0,8375.0,8373.0,8375.0,12
2015/10/23,11:45:00,8375.0,8379.0,8374.0,8377.5,41
2015/10/23,11:46:00,8374.5,8378.0,8368.5,8377.5,265
2015/10/23,11:47:00,8378.0,8378.5,8372.5,8372.5,295
2015/10/23,11:48:00,8371.5,8372.5,8369.5,8370.5,338
2015/10/23,11:49:00,8370.0,8370.0,8365.0,8365.0,142
2015/10/23,11:50:00,8366.5,8368.0,8365.0,8367.0,144
2015/10/23,11:51:00,8367.0,8369.0,8366.0,8368.0,189
2015/10/23,11:52:00,8367.0,8370.0,8367.0,8369.0,192
2015/10/23,11:53:00,8369.0,8373.5,8369.0,8371.0,135
2015/10/23,11:54:00,8371.5,8372.5,8369.0,8369.0,77
2015/10/23,11:55:00,8368.5,8369.0,8363.0,8363.5,177
2015/10/23,11:56:00,8364.5,8368.0,8364.0,8365.5,119
2015/10/23,11:57:00,8365.5,8365.5,8361.5,8362.5,79
2015/10/23,11:58:00,8362.5,8363.5,8360.5,8362.0,77
2015/10/23,11:59:00,8363.0,8363.0,8361.0,8362.5,49
2015/10/23,12:00:00,8360.0,8360.0,8357.0,8358.5,124
2015/10/23,12:01:00,8358.5,8361.5,8358.5,8361.0,128
2015/10/23,12:02:00,8361.5,8362.0,8360.0,8360.0,52
2015/10/23,12:03:00,8358.5,8361.5,8358.5,8360.0,61
2015/10/23,12:04:00,8361.0,8363.0,8360.5,8363.0,148
2015/10/23,12:05:00,8363.5,8364.0,8362.0,8362.5,90
2015/10/23,12:06:00,8363.0,8363.0,8361.0,8361.5,83
2015/10/23,12:07:00,8361.0,8362.5,8361.0,8362.5,81
2015/10/23,12:08:00,8363.0,8366.0,8363.0,8365.5,56
2015/10/23,12:09:00,8366.0,8366.0,8363.0,8363.0,10
2015/10/23,12:10:00,8363.0,8363.0,8362.0,8362.0,7
2015/10/23,12:11:00,8362.0,8362.5,8360.0,8360.0,34
2015/10/23,12:12:00,8360.0,8360.0,8359.0,8360.0,14
2015/10/23,12:13:00,8359.5,8359.5,8357.5,8358.0,105
2015/10/23,12:14:00,8360.0,8361.0,8359.5,8361.0,79
2015/10/23,12:15:00,8361.0,8361.0,8359.5,8359.5,21
2015/10/23,12:16:00,8359.0,8360.5,8358.5,8360.0,55
2015/10/23,12:17:00,8359.5,8360.5,8359.5,8360.5,42
2015/10/23,12:18:00,8360.5,8361.5,8360.5,8361.5,9
2015/10/23,12:19:00,8361.5,8362.5,8361.5,8362.5,14
2015/10/23,12:20:00,8362.5,8362.5,8362.5,8362.5,1
2015/10/23,12:21:00,8362.5,8362.5,8360.0,8361.0,27
2015/10/23,12:22:00,8361.0,8361.5,8361.0,8361.5,8
2015/10/23,12:23:00,8361.5,8362.5,8361.5,8362.0,17
2015/10/23,12:24:00,8362.0,8362.0,8360.0,8360.5,25
2015/10/23,12:25:00,8360.5,8360.5,8360.0,8360.0,3
2015/10/23,12:26:00,8359.0,8359.0,8357.5,8357.5,5
2015/10/23,12:27:00,8356.5,8357.5,8356.0,8356.0,21
2015/10/23,12:28:00,8355.0,8356.0,8355.0,8355.5,40
2015/10/23,12:29:00,8356.5,8357.5,8356.0,8357.5,75
2015/10/23,12:30:00,8357.5,8358.0,8357.0,8357.0,38
2015/10/23,12:31:00,8357.5,8358.0,8357.0,8358.0,98
2015/10/23,12:32:00,8358.0,8358.0,8358.0,8358.0,1
2015/10/23,12:33:00,8356.0,8356.0,8353.0,8353.0,29
2015/10/23,12:34:00,8354.5,8354.5,8351.5,8351.5,51
2015/10/23,12:35:00,8351.5,8352.5,8351.0,8352.5,62
2015/10/23,12:36:00,8352.0,8352.5,8350.0,8350.0,59
2015/10/23,12:37:00,8349.5,8350.0,8349.0,8350.0,89
2015/10/23,12:38:00,8347.5,8348.5,8347.5,8348.5,30
2015/10/23,12:39:00,8348.5,8348.5,8346.0,8347.5,34
2015/10/23,12:40:00,8347.5,8350.0,8347.5,8350.0,87
2015/10/23,12:41:00,8350.0,8351.5,8350.0,8351.5,50
2015/10/23,12:42:00,8351.5,8353.0,8351.5,8353.0,20
2015/10/23,12:43:00,8354.0,8355.0,8354.0,8355.0,24
2015/10/23,12:44:00,8354.0,8354.0,8354.0,8354.0,2
2015/10/23,12:45:00,8354.0,8354.0,8352.0,8352.0,19
2015/10/23,12:46:00,8351.5,8352.0,8351.0,8352.0,23
2015/10/23,12:47:00,8352.5,8353.5,8352.5,8353.5,14
2015/10/23,12:48:00,8353.5,8355.0,8353.5,8355.0,51
2015/10/23,12:49:00,8355.0,8357.0,8355.0,8357.0,30
2015/10/23,12:50:00,8357.0,8357.0,8354.0,8354.5,38
2015/10/23,12:51:00,8354.5,8354.5,8353.0,8353.0,19
2015/10/23,12:52:00,8353.0,8353.0,8353.0,8353.0,4
2015/10/23,12:53:00,8351.5,8351.5,8351.5,8351.5,2
2015/10/23,12:54:00,8350.5,8350.5,8350.5,8350.5,6
2015/10/23,12:55:00,8351.0,8354.5,8351.0,8354.5,110
2015/10/23,12:56:00,8353.5,8354.0,8353.5,8354.0,15
2015/10/23,12:57:00,8354.0,8354.5,8354.0,8354.5,4
2015/10/23,12:58:00,8354.5,8356.0,8354.5,8356.0,5
2015/10/23,12:59:00,8356.0,8356.0,8355.5,8355.5,8
2015/10/23,13:00:00,8357.0,8357.5,8357.0,8357.5,6
2015/10/23,13:01:00,8358.0,8358.5,8358.0,8358.5,10
2015/10/23,13:02:00,8358.5,8358.5,8358.5,8358.5,7
2015/10/23,13:03:00,8358.5,8358.5,8358.5,8358.5,2
2015/10/23,13:04:00,8354.0,8355.0,8354.0,8355.0,13
2015/10/23,13:05:00,8355.0,8355.5,8355.0,8355.5,24
2015/10/23,13:06:00,8355.5,8355.5,8355.5,8355.5,3
2015/10/23,13:07:00,8355.5,8355.5,8355.5,8355.5,6
2015/10/23,13:08:00,8352.5,8352.5,8352.0,8352.0,9
2015/10/23,13:09:00,8353.5,8353.5,8353.5,8353.5,8
2015/10/23,13:10:00,8353.5,8354.5,8353.5,8354.5,5
2015/10/23,13:11:00,8354.5,8356.0,8354.5,8356.0,51
2015/10/23,13:12:00,8356.0,8356.5,8356.0,8356.5,5
2015/10/23,13:13:00,8357.5,8357.5,8357.5,8357.5,4
2015/10/23,13:14:00,8357.5,8357.5,8355.5,8355.5,7
2015/10/23,13:15:00,8355.5,8355.5,8355.5,8355.5,10
2015/10/23,13:16:00,8356.0,8356.0,8355.5,8355.5,7
2015/10/23,13:17:00,8355.5,8355.5,8354.5,8354.5,10
2015/10/23,13:18:00,8354.5,8354.5,8354.5,8354.5,19
2015/10/23,13:19:00,8354.5,8354.5,8354.5,8354.5,7
2015/10/23,13:20:00,8354.5,8356.0,8354.5,8356.0,18
2015/10/23,13:21:00,8357.0,8357.0,8356.0,8356.0,28
2015/10/23,13:22:00,8356.0,8356.0,8356.0,8356.0,13
2015/10/23,13:23:00,8356.0,8356.0,8356.0,8356.0,7
2015/10/23,13:24:00,8356.0,8356.0,8354.0,8354.0,33
2015/10/23,13:25:00,8354.0,8354.0,8354.0,8354.0,2
2015/10/23,13:26:00,8354.0,8354.5,8354.0,8354.5,12
2015/10/23,13:27:00,8354.0,8355.0,8354.0,8355.0,4
2015/10/23,13:28:00,8355.0,8356.0,8354.5,8356.0,45
2015/10/23,13:29:00,8356.5,8356.5,8355.0,8355.0,27
2015/10/23,13:30:00,8355.0,8355.0,8355.0,8355.0,5
2015/10/23,13:31:00,8355.0,8355.0,8354.5,8355.0,19
2015/10/23,13:32:00,8355.0,8355.5,8355.0,8355.5,14
2015/10/23,13:33:00,8355.5,8356.5,8355.5,8356.5,21
2015/10/23,13:34:00,8356.5,8356.5,8356.5,8356.5,1
2015/10/23,13:35:00,8356.5,8356.5,8355.5,8356.5,22
2015/10/23,13:36:00,8356.5,8356.5,8356.0,8356.5,30
2015/10/23,13:37:00,8356.0,8357.0,8356.0,8356.5,35
2015/10/23,13:38:00,8356.5,8356.5,8355.5,8355.5,10
2015/10/23,13:39:00,8355.5,8355.5,8355.5,8355.5,5
2015/10/23,13:40:00,8354.0,8354.5,8354.0,8354.0,31
2015/10/23,13:41:00,8354.0,8354.5,8354.0,8354.5,20
2015/10/23,13:42:00,8354.0,8354.0,8353.0,8353.0,13
2015/10/23,13:43:00,8353.0,8354.0,8353.0,8354.0,15
2015/10/23,13:44:00,8354.0,8354.0,8353.0,8353.0,5
2015/10/23,13:45:00,8353.0,8353.0,8351.0,8351.0,6
2015/10/23,13:46:00,8351.0,8352.5,8350.5,8352.5,32
2015/10/23,13:47:00,8352.5,8354.0,8352.5,8354.0,36
2015/10/23,13:48:00,8354.5,8355.5,8354.5,8355.5,8
2015/10/23,13:49:00,8355.5,8355.5,8354.5,8354.5,3
2015/10/23,13:50:00,8353.0,8353.0,8353.0,8353.0,11
2015/10/23,13:51:00,8350.0,8351.0,8350.0,8351.0,11
2015/10/23,13:52:00,8351.0,8351.0,8351.0,8351.0,7
2015/10/23,13:53:00,8352.0,8352.0,8352.0,8352.0,6
2015/10/23,13:54:00,8352.0,8352.0,8350.5,8350.5,9
2015/10/23,13:55:00,8350.5,8350.5,8350.5,8350.5,3
2015/10/23,13:56:00,8350.5,8350.5,8350.5,8350.5,2
2015/10/23,13:57:00,8351.5,8351.5,8351.5,8351.5,19
2015/10/23,13:58:00,8351.5,8351.5,8351.5,8351.5,2
2015/10/23,13:59:00,8352.0,8352.5,8352.0,8352.0,26
2015/10/23,14:00:00,8352.5,8353.5,8352.5,8353.5,27
2015/10/23,14:01:00,8353.5,8353.5,8353.5,8353.5,2
2015/10/23,14:02:00,8352.5,8352.5,8352.5,8352.5,21
2015/10/23,14:03:00,8353.0,8353.5,8352.0,8352.5,36
2015/10/23,14:04:00,8352.5,8352.5,8352.5,8352.5,4
2015/10/23,14:05:00,8352.5,8352.5,8352.5,8352.5,2
2015/10/23,14:06:00,8352.5,8354.0,8352.5,8354.0,17
2015/10/23,14:07:00,8354.0,8354.0,8353.5,8353.5,5
2015/10/23,14:08:00,8353.5,8353.5,8353.5,8353.5,4
2015/10/23,14:09:00,8353.5,8353.5,8353.5,8353.5,1
2015/10/23,14:10:00,8353.5,8353.5,8349.0,8349.0,6
2015/10/23,14:11:00,8347.5,8350.0,8347.5,8350.0,24
2015/10/23,14:12:00,8350.0,8351.0,8350.0,8351.0,8
2015/10/23,14:13:00,8351.0,8352.0,8350.5,8352.0,11
2015/10/23,14:14:00,8350.5,8350.5,8350.0,8350.0,12
2015/10/23,14:15:00,8350.5,8353.0,8350.0,8353.0,29
2015/10/23,14:16:00,8353.0,8353.0,8351.5,8353.0,4
2015/10/23,14:17:00,8353.0,8353.0,8353.0,8353.0,6
2015/10/23,14:18:00,8351.5,8351.5,8351.5,8351.5,4
2015/10/23,14:19:00,8351.5,8351.5,8351.5,8351.5,2
2015/10/23,14:20:00,8351.5,8351.5,8351.5,8351.5,6
2015/10/23,14:21:00,8354.0,8355.5,8354.0,8355.0,15
2015/10/23,14:22:00,8356.0,8357.0,8356.0,8357.0,8
2015/10/23,14:23:00,8357.0,8357.0,8357.0,8357.0,2
2015/10/23,14:24:00,8356.5,8357.0,8356.5,8357.0,41
2015/10/23,14:25:00,8357.0,8357.0,8357.0,8357.0,12
2015/10/23,14:26:00,8357.0,8357.0,8357.0,8357.0,8
2015/10/23,14:27:00,8357.0,8357.0,8357.0,8357.0,2
2015/10/23,14:28:00,8357.0,8357.0,8357.0,8357.0,4
2015/10/23,14:29:00,8357.0,8357.5,8357.0,8357.5,30
2015/10/23,14:30:00,8357.5,8357.5,8357.5,8357.5,2
2015/10/23,14:31:00,8357.5,8357.5,8357.5,8357.5,4
2015/10/23,14:32:00,8356.5,8356.5,8356.5,8356.5,2
2015/10/23,14:33:00,8356.5,8356.5,8356.5,8356.5,4
2015/10/23,14:34:00,8356.5,8356.5,8355.5,8356.5,21
2015/10/23,14:35:00,8356.5,8356.5,8356.5,8356.5,5
2015/10/23,14:36:00,8356.5,8356.5,8356.5,8356.5,7
2015/10/23,14:37:00,8356.5,8356.5,8355.5,8355.5,8
2015/10/23,14:38:00,8355.5,8356.5,8355.5,8356.5,23
2015/10/23,14:39:00,8356.5,8356.5,8356.5,8356.5,12
2015/10/23,14:40:00,8356.5,8357.5,8356.5,8357.0,7
2015/10/23,14:41:00,8357.0,8357.5,8357.0,8357.5,6
2015/10/23,14:42:00,8357.5,8357.5,8356.5,8357.5,12
2015/10/23,14:43:00,8357.0,8357.0,8355.5,8357.0,15
2015/10/23,14:44:00,8357.0,8357.0,8355.0,8355.0,12
2015/10/23,14:45:00,8355.0,8356.5,8355.0,8356.5,8
2015/10/23,14:46:00,8356.5,8356.5,8354.0,8356.5,18
2015/10/23,14:47:00,8356.5,8356.5,8356.5,8356.5,1
2015/10/23,14:48:00,8356.5,8356.5,8355.5,8355.5,3
2015/10/23,14:49:00,8355.5,8355.5,8355.5,8355.5,7
2015/10/23,14:50:00,8355.5,8355.5,8355.5,8355.5,2
2015/10/23,14:51:00,8355.5,8356.0,8355.5,8355.5,41
2015/10/23,14:52:00,8355.5,8356.0,8355.5,8356.0,16
2015/10/23,14:53:00,8356.0,8358.0,8356.0,8357.5,11
2015/10/23,14:54:00,8356.5,8356.5,8354.5,8355.5,6
2015/10/23,14:55:00,8355.5,8355.5,8355.0,8355.0,12
2015/10/23,14:56:00,8355.0,8355.0,8355.0,8355.0,2
2015/10/23,14:57:00,8355.0,8355.0,8353.5,8353.5,3
2015/10/23,14:58:00,8352.0,8352.0,8352.0,8352.0,11
2015/10/23,14:59:00,8350.0,8353.5,8350.0,8353.5,37
2015/10/23,15:00:00,8353.5,8353.5,8351.5,8351.5,4
2015/10/23,15:01:00,8349.5,8350.5,8349.5,8350.5,28
2015/10/23,15:02:00,8350.5,8352.0,8350.5,8352.0,24
2015/10/23,15:03:00,8353.5,8353.5,8353.0,8353.0,9
2015/10/23,15:04:00,8353.0,8353.0,8353.0,8353.0,12
2015/10/23,15:05:00,8353.5,8353.5,8353.5,8353.5,5
2015/10/23,15:06:00,8353.5,8353.5,8352.0,8352.0,14
2015/10/23,15:07:00,8354.0,8354.0,8354.0,8354.0,3
2015/10/23,15:08:00,8354.0,8354.0,8353.0,8353.0,2
2015/10/23,15:09:00,8353.0,8353.0,8352.5,8352.5,14
2015/10/23,15:10:00,8352.5,8353.0,8350.0,8350.0,8
2015/10/23,15:11:00,8350.0,8351.0,8350.0,8350.5,22
2015/10/23,15:12:00,8350.5,8351.0,8350.0,8350.0,31
2015/10/23,15:13:00,8350.0,8351.5,8350.0,8351.5,72
2015/10/23,15:14:00,8351.0,8351.5,8351.0,8351.0,18
2015/10/23,15:15:00,8351.5,8353.0,8351.5,8353.0,79
2015/10/23,15:16:00,8353.0,8354.5,8353.0,8354.5,39
2015/10/23,15:17:00,8354.5,8354.5,8354.5,8354.5,9
2015/10/23,15:18:00,8354.5,8354.5,8353.5,8353.5,15
2015/10/23,15:19:00,8352.5,8352.5,8351.5,8351.5,13
2015/10/23,15:20:00,8350.5,8352.5,8350.5,8352.5,38
2015/10/23,15:21:00,8352.5,8355.0,8352.5,8355.0,80
2015/10/23,15:22:00,8355.0,8355.0,8355.0,8355.0,1
2015/10/23,15:23:00,8355.0,8356.5,8355.0,8355.5,6
2015/10/23,15:24:00,8355.5,8355.5,8355.5,8355.5,2
2015/10/23,15:25:00,8353.0,8353.0,8352.0,8352.0,7
2015/10/23,15:26:00,8352.0,8352.0,8352.0,8352.0,9
2015/10/23,15:27:00,8352.0,8352.0,8352.0,8352.0,3
2015/10/23,15:28:00,8351.5,8351.5,8350.5,8350.5,9
2015/10/23,15:29:00,8350.5,8350.5,8347.0,8347.0,13
2015/10/23,15:30:00,8347.0,8347.0,8344.5,8344.5,11
2015/10/23,15:31:00,8344.5,8344.5,8338.5,8338.5,21
2015/10/23,15:32:00,8338.5,8342.5,8338.5,8342.5,25
2015/10/23,15:33:00,8342.5,8345.0,8342.5,8345.0,10
2015/10/23,15:34:00,8345.0,8345.0,8345.0,8345.0,1
2015/10/23,15:35:00,8343.5,8343.5,8341.5,8341.5,13
2015/10/23,15:36:00,8341.5,8343.0,8341.5,8343.0,10
2015/10/23,15:37:00,8343.0,8343.0,8342.0,8342.0,6
2015/10/23,15:38:00,8342.0,8342.0,8342.0,8342.0,7
2015/10/23,15:39:00,8340.0,8340.0,8336.0,8338.5,21
2015/10/23,15:40:00,8338.5,8338.5,8337.5,8337.5,11
2015/10/23,15:41:00,8337.5,8340.0,8337.5,8340.0,12
2015/10/23,15:42:00,8340.0,8340.0,8340.0,8340.0,2
2015/10/23,15:43:00,8342.5,8342.5,8342.0,8342.0,21
2015/10/23,15:44:00,8343.5,8343.5,8342.5,8342.5,6
2015/10/23,15:45:00,8342.5,8343.5,8342.5,8343.5,15
2015/10/23,15:46:00,8342.5,8342.5,8342.5,8342.5,3
2015/10/23,15:47:00,8342.5,8342.5,8342.5,8342.5,14
2015/10/23,15:48:00,8343.5,8344.5,8343.5,8344.5,15
2015/10/23,15:49:00,8346.0,8347.0,8345.5,8347.0,17
2015/10/23,15:50:00,8347.0,8347.0,8344.5,8344.5,9
2015/10/23,15:51:00,8344.5,8345.0,8344.5,8345.0,5
2015/10/23,15:52:00,8345.0,8345.5,8345.0,8345.0,12
2015/10/23,15:53:00,8345.0,8345.0,8345.0,8345.0,11
2015/10/23,15:54:00,8345.0,8345.0,8344.0,8344.0,6
2015/10/23,15:55:00,8344.0,8344.0,8344.0,8344.0,2
2015/10/23,15:56:00,8341.0,8342.0,8341.0,8342.0,18
2015/10/23,15:57:00,8341.5,8341.5,8340.5,8340.5,8
2015/10/23,15:58:00,8341.0,8342.0,8341.0,8341.5,14
2015/10/23,15:59:00,8341.5,8342.5,8341.5,8342.5,17
2015/10/23,16:00:00,8342.5,8342.5,8340.5,8342.0,11
2015/10/23,16:01:00,8341.0,8342.5,8341.0,8342.5,19
2015/10/23,16:02:00,8342.5,8344.0,8342.5,8344.0,9
2015/10/23,16:03:00,8344.0,8345.5,8344.0,8345.5,5
2015/10/23,16:04:00,8345.5,8347.5,8345.5,8347.5,21
2015/10/23,16:05:00,8347.5,8349.5,8347.5,8349.5,9
2015/10/23,16:06:00,8349.5,8350.0,8349.5,8349.5,18
2015/10/23,16:07:00,8348.0,8348.0,8347.5,8348.0,12
2015/10/23,16:08:00,8348.0,8348.0,8348.0,8348.0,2
2015/10/23,16:09:00,8347.0,8347.5,8347.0,8347.5,13
2015/10/23,16:10:00,8347.5,8348.0,8347.5,8348.0,3
2015/10/23,16:11:00,8348.0,8348.0,8347.5,8348.0,6
2015/10/23,16:12:00,8348.0,8351.0,8348.0,8351.0,22
2015/10/23,16:13:00,8351.0,8351.0,8349.5,8349.5,3
2015/10/23,16:14:00,8349.5,8349.5,8349.5,8349.5,13
2015/10/23,16:15:00,8349.5,8349.5,8349.5,8349.5,2
2015/10/23,16:16:00,8349.5,8349.5,8349.5,8349.5,5
2015/10/23,16:17:00,8350.0,8355.5,8350.0,8355.5,39
2015/10/23,16:18:00,8356.5,8359.0,8356.5,8359.0,9
2015/10/23,16:19:00,8359.0,8359.0,8357.5,8357.5,3
2015/10/23,16:20:00,8357.5,8357.5,8357.0,8357.5,19
2015/10/23,16:21:00,8357.5,8357.5,8356.5,8356.5,5
2015/10/23,16:22:00,8356.5,8356.5,8355.5,8355.5,51
2015/10/23,16:23:00,8355.5,8356.0,8355.5,8356.0,29
2015/10/23,16:24:00,8356.5,8356.5,8356.5,8356.5,16
2015/10/23,16:25:00,8356.5,8359.0,8356.5,8359.0,18
2015/10/23,16:26:00,8359.0,8360.5,8359.0,8360.5,14
2015/10/23,16:27:00,8359.5,8359.5,8359.5,8359.5,4
2015/10/23,16:28:00,8359.5,8359.5,8359.5,8359.5,2
2015/10/23,16:29:00,8357.0,8357.0,8356.0,8356.0,10
2015/10/23,16:30:00,8355.5,8355.5,8354.0,8354.0,12
2015/10/23,16:31:00,8354.0,8356.0,8353.5,8356.0,59
2015/10/23,16:32:00,8354.5,8355.5,8354.5,8355.5,6
2015/10/23,16:33:00,8354.5,8354.5,8353.0,8353.0,12
2015/10/23,16:34:00,8353.0,8353.0,8352.0,8352.5,12
2015/10/23,16:35:00,8352.0,8353.0,8350.0,8352.5,56
2015/10/23,16:36:00,8353.0,8353.0,8351.0,8351.0,20
2015/10/23,16:37:00,8351.5,8352.5,8350.5,8352.5,28
2015/10/23,16:38:00,8353.0,8354.0,8352.0,8354.0,28
2015/10/23,16:39:00,8354.0,8354.0,8352.5,8352.5,32
2015/10/23,16:40:00,8352.5,8353.0,8352.5,8353.0,9
2015/10/23,16:41:00,8353.0,8353.0,8351.5,8353.0,19
2015/10/23,16:42:00,8352.0,8353.5,8352.0,8353.5,10
2015/10/23,16:43:00,8353.5,8354.5,8353.5,8354.0,10
2015/10/23,16:44:00,8354.0,8354.0,8354.0,8354.0,2
2015/10/23,16:45:00,8353.0,8353.0,8351.5,8352.0,18
2015/10/23,16:46:00,8352.0,8352.0,8351.0,8351.0,8
2015/10/23,16:47:00,8351.0,8352.0,8350.5,8350.5,27
2015/10/23,16:48:00,8352.0,8353.0,8352.0,8353.0,6
2015/10/23,16:49:00,8353.0,8353.0,8353.0,8353.0,7
2015/10/23,16:50:00,8352.5,8353.0,8352.5,8353.0,12
2015/10/23,16:51:00,8353.0,8353.0,8353.0,8353.0,9
2015/10/23,16:52:00,8353.0,8353.0,8353.0,8353.0,3
2015/10/23,16:53:00,8353.0,8353.0,8347.5,8347.5,3
2015/10/23,16:54:00,8345.0,8347.0,8345.0,8347.0,20
2015/10/23,16:55:00,8347.0,8347.5,8345.5,8347.5,24
2015/10/23,16:56:00,8348.0,8348.0,8347.5,8348.0,13
2015/10/23,16:57:00,8347.5,8347.5,8347.5,8347.5,10
2015/10/23,16:58:00,8347.5,8347.5,8347.5,8347.5,8
2015/10/23,16:59:00,8347.5,8348.0,8347.5,8348.0,11
2015/10/23,17:00:00,8348.0,8348.0,8348.0,8348.0,9
2015/10/23,17:01:00,8348.0,8348.5,8341.0,8341.0,8
2015/10/23,17:02:00,8341.5,8341.5,8334.5,8335.0,22
2015/10/23,17:03:00,8335.0,8335.0,8330.0,8331.0,114
2015/10/23,17:04:00,8330.5,8331.0,8327.5,8328.5,35
2015/10/23,17:05:00,8329.5,8330.5,8329.5,8330.5,21
2015/10/23,17:06:00,8330.5,8330.5,8330.0,8330.0,6
2015/10/23,17:07:00,8330.5,8334.5,8330.5,8334.5,21
2015/10/23,17:08:00,8334.5,8334.5,8333.0,8334.0,5
2015/10/23,17:09:00,8334.0,8335.0,8333.5,8333.5,14
2015/10/23,17:10:00,8333.5,8333.5,8331.5,8332.0,14
2015/10/23,17:11:00,8332.0,8332.0,8328.5,8328.5,20
2015/10/23,17:12:00,8328.5,8328.5,8325.5,8326.0,17
2015/10/23,17:13:00,8328.0,8328.0,8328.0,8328.0,6
2015/10/23,17:14:00,8329.5,8330.0,8329.5,8330.0,13
2015/10/23,17:15:00,8330.0,8333.0,8330.0,8333.0,14
2015/10/23,17:16:00,8335.5,8337.0,8335.5,8336.5,12
2015/10/23,17:17:00,8336.5,8336.5,8336.5,8336.5,6
2015/10/23,17:18:00,8333.5,8334.0,8333.5,8334.0,16
2015/10/23,17:19:00,8336.0,8338.0,8336.0,8338.0,12
2015/10/23,17:20:00,8338.0,8341.5,8338.0,8341.5,9
2015/10/23,17:21:00,8341.5,8342.5,8341.5,8342.5,13
2015/10/23,17:22:00,8342.5,8342.5,8341.5,8341.5,4
2015/10/23,17:23:00,8341.5,8341.5,8341.5,8341.5,1
2015/10/23,17:24:00,8341.5,8341.5,8338.5,8338.5,3
2015/10/23,17:25:00,8335.0,8335.0,8333.0,8334.0,13
2015/10/23,17:26:00,8334.0,8334.0,8332.5,8332.5,5
2015/10/23,17:27:00,8332.5,8335.0,8332.5,8335.0,30
2015/10/23,17:28:00,8335.0,8335.0,8334.0,8334.0,5
2015/10/23,17:29:00,8335.0,8335.5,8335.0,8335.5,16
2015/10/23,17:30:00,8335.0,8335.0,8333.5,8334.0,12
2015/10/23,17:31:00,8334.0,8334.0,8330.5,8330.5,72
2015/10/23,17:32:00,8330.5,8330.5,8329.5,8330.0,89
2015/10/23,17:33:00,8332.0,8335.0,8332.0,8335.0,12
2015/10/23,17:34:00,8336.0,8338.0,8336.0,8336.5,12
2015/10/23,17:35:00,8337.0,8338.5,8337.0,8337.5,12
2015/10/23,17:36:00,8337.5,8337.5,8337.0,8337.5,15
2015/10/23,17:37:00,8338.5,8339.5,8338.5,8339.5,8
2015/10/23,17:38:00,8339.5,8340.5,8339.5,8340.5,2
2015/10/23,17:39:00,8340.5,8342.5,8340.5,8342.5,31
2015/10/23,17:40:00,8342.5,8342.5,8340.5,8340.5,9
2015/10/23,17:41:00,8340.0,8340.0,8339.0,8339.0,10
2015/10/23,17:42:00,8339.5,8339.5,8337.5,8337.5,29
2015/10/23,17:43:00,8337.5,8340.5,8337.5,8340.5,27
2015/10/23,17:44:00,8340.5,8340.5,8339.5,8340.5,20
2015/10/23,17:45:00,8341.5,8342.0,8341.5,8342.0,15
2015/10/23,17:46:00,8343.5,8344.5,8343.5,8344.0,24
2015/10/23,17:47:00,8343.5,8343.5,8343.0,8343.5,7
2015/10/23,17:48:00,8343.5,8343.5,8343.0,8343.0,12
2015/10/23,17:49:00,8343.0,8343.0,8340.5,8340.5,15
2015/10/23,17:50:00,8341.0,8344.0,8341.0,8344.0,32
2015/10/23,17:51:00,8344.0,8344.5,8343.5,8344.5,23
2015/10/23,17:52:00,8344.0,8344.0,8343.0,8343.0,6
2015/10/23,17:53:00,8343.0,8343.5,8342.5,8342.5,18
2015/10/23,17:54:00,8343.0,8343.5,8342.0,8342.0,33
2015/10/23,17:55:00,8342.0,8342.0,8341.5,8341.5,14
2015/10/23,17:56:00,8341.0,8342.5,8340.5,8342.0,28
2015/10/23,17:57:00,8342.0,8343.5,8342.0,8343.5,23
2015/10/23,17:58:00,8343.0,8345.0,8343.0,8345.0,29
2015/10/23,17:59:00,8345.0,8345.0,8345.0,8345.0,10
2015/10/23,18:00:00,8344.5,8345.5,8343.5,8345.5,49
2015/10/23,18:01:00,8344.0,8344.0,8343.5,8343.5,4
2015/10/23,18:04:00,8343.5,8343.5,8343.5,8343.5,2
2015/10/23,18:05:00,8343.5,8343.5,8343.5,8343.5,2
2015/10/23,18:08:00,8345.0,8345.0,8345.0,8345.0,4
2015/10/23,18:15:00,8345.0,8345.0,8345.0,8345.0,2
2015/10/24,00:01:00,8385.0,8385.0,8385.0,8385.0,1
2015/10/24,00:32:00,8388.5,8388.5,8388.5,8388.5,6
2015/10/24,00:34:00,8396.0,8396.0,8396.0,8396.0,1
2015/10/24,01:02:00,8394.5,8394.5,8394.5,8394.5,6
2015/10/24,01:07:00,8394.5,8394.5,8394.5,8394.5,6
2015/10/24,01:09:00,8394.5,8394.5,8394.5,8394.5,3
2015/10/24,01:46:00,8401.0,8401.0,8400.0,8400.0,30
2015/10/26,09:01:00,8398.0,8398.5,8398.0,8398.5,6
2015/10/26,09:02:00,8402.0,8402.0,8402.0,8402.0,4
2015/10/26,09:03:00,8402.0,8402.0,8402.0,8402.0,6
2015/10/26,09:05:00,8400.0,8400.0,8400.0,8400.0,1
2015/10/26,09:08:00,8400.0,8400.0,8400.0,8400.0,5
2015/10/26,09:10:00,8401.5,8402.0,8401.5,8401.5,19
2015/10/26,09:11:00,8402.0,8402.0,8402.0,8402.0,11
2015/10/26,09:12:00,8406.5,8407.0,8406.5,8407.0,2
2015/10/26,09:17:00,8409.5,8409.5,8409.5,8409.5,1
2015/10/26,09:20:00,8409.5,8409.5,8409.5,8409.5,4
2015/10/26,09:21:00,8409.5,8409.5,8409.5,8409.5,1
2015/10/26,09:24:00,8410.5,8411.0,8410.5,8411.0,6
2015/10/26,09:29:00,8410.0,8410.0,8410.0,8410.0,1
2015/10/26,09:30:00,8407.0,8407.0,8407.0,8407.0,30
2015/10/26,09:33:00,8400.5,8404.5,8399.5,8404.5,35
2015/10/26,09:35:00,8404.5,8404.5,8404.5,8404.5,15
2015/10/26,09:38:00,8400.5,8400.5,8400.5,8400.5,3
2015/10/26,09:41:00,8398.0,8398.0,8398.0,8398.0,7
2015/10/26,09:42:00,8398.0,8398.0,8398.0,8398.0,3
2015/10/26,09:43:00,8398.0,8398.0,8398.0,8398.0,2
2015/10/26,09:44:00,8398.0,8398.0,8398.0,8398.0,1
2015/10/26,09:45:00,8398.0,8398.0,8398.0,8398.0,8
2015/10/26,09:46:00,8398.0,8398.0,8398.0,8398.0,1
2015/10/26,09:51:00,8398.0,8403.5,8398.0,8403.5,7
2015/10/26,09:52:00,8403.5,8403.5,8403.5,8403.5,4
2015/10/26,09:53:00,8403.5,8403.5,8403.5,8403.5,5
2015/10/26,09:54:00,8403.5,8403.5,8403.5,8403.5,3
2015/10/26,09:55:00,8403.5,8406.0,8403.5,8406.0,3
2015/10/26,10:01:00,8408.0,8410.0,8407.0,8407.0,10
2015/10/26,10:02:00,8407.0,8411.0,8407.0,8411.0,7
2015/10/26,10:06:00,8411.0,8411.0,8411.0,8411.0,1
2015/10/26,10:07:00,8409.0,8409.0,8409.0,8409.0,1
2015/10/26,10:11:00,8409.0,8409.0,8409.0,8409.0,2
2015/10/26,10:13:00,8404.0,8404.0,8404.0,8404.0,1
2015/10/26,10:15:00,8404.0,8404.0,8404.0,8404.0,3
2015/10/26,10:16:00,8398.0,8398.0,8398.0,8398.0,1
2015/10/26,10:18:00,8398.0,8398.0,8398.0,8398.0,6
2015/10/26,10:19:00,8398.0,8398.0,8398.0,8398.0,1
2015/10/26,10:21:00,8398.0,8398.5,8398.0,8398.5,10
2015/10/26,10:23:00,8398.0,8398.5,8398.0,8398.5,11
2015/10/26,10:24:00,8398.0,8398.5,8398.0,8398.0,7
2015/10/26,10:25:00,8398.0,8398.0,8395.0,8395.0,38
2015/10/26,10:26:00,8395.0,8395.0,8395.0,8395.0,16
2015/10/26,10:28:00,8395.0,8395.0,8395.0,8395.0,3
2015/10/26,10:29:00,8395.0,8395.0,8395.0,8395.0,2
2015/10/26,10:38:00,8395.0,8395.0,8392.0,8392.5,23
2015/10/26,10:40:00,8392.5,8392.5,8392.0,8392.0,6
2015/10/26,10:45:00,8390.5,8390.5,8390.5,8390.5,2
2015/10/26,10:47:00,8392.5,8392.5,8392.5,8392.5,2
2015/10/26,10:50:00,8393.5,8394.0,8393.5,8393.5,11
2015/10/26,10:51:00,8394.0,8394.0,8393.5,8393.5,6
2015/10/26,10:56:00,8393.5,8393.5,8393.5,8393.5,3
2015/10/26,11:01:00,8393.5,8393.5,8393.5,8393.5,3
2015/10/26,11:02:00,8393.5,8397.5,8393.5,8397.5,6
2015/10/26,11:08:00,8393.5,8393.5,8393.5,8393.5,1
2015/10/26,11:12:00,8393.5,8395.5,8393.5,8395.5,35
2015/10/26,11:13:00,8395.0,8395.0,8394.5,8394.5,21
2015/10/26,11:16:00,8393.5,8393.5,8393.5,8393.5,9
2015/10/26,11:17:00,8393.5,8393.5,8393.5,8393.5,1
2015/10/26,11:18:00,8393.5,8393.5,8393.5,8393.5,1
2015/10/26,11:19:00,8393.5,8393.5,8393.5,8393.5,5
2015/10/26,11:20:00,8393.5,8393.5,8393.5,8393.5,15
2015/10/26,11:27:00,8391.5,8391.5,8391.5,8391.5,4
2015/10/26,11:29:00,8390.5,8390.5,8390.5,8390.5,1
2015/10/26,11:31:00,8391.5,8391.5,8391.5,8391.5,5
2015/10/26,11:32:00,8393.0,8394.5,8392.0,8392.0,5
2015/10/26,11:33:00,8392.5,8394.5,8391.5,8391.5,7
2015/10/26,11:34:00,8391.0,8391.5,8391.0,8391.0,9
2015/10/26,11:35:00,8392.5,8393.5,8392.5,8393.5,5
2015/10/26,11:36:00,8393.5,8393.5,8393.0,8393.5,5
2015/10/26,11:37:00,8393.5,8395.5,8393.0,8395.5,10
2015/10/26,11:38:00,8395.5,8395.5,8392.5,8392.5,10
2015/10/26,11:39:00,8390.5,8390.5,8390.0,8390.5,24
2015/10/26,11:40:00,8390.0,8390.0,8390.0,8390.0,11
2015/10/26,11:41:00,8390.0,8392.5,8390.0,8392.5,21
2015/10/26,11:42:00,8392.5,8392.5,8392.5,8392.5,6
2015/10/26,11:43:00,8389.5,8390.0,8389.5,8389.5,18
2015/10/26,11:44:00,8384.5,8384.5,8384.0,8384.0,10
2015/10/26,11:45:00,8384.0,8385.5,8382.0,8382.0,27
2015/10/26,11:46:00,8382.0,8382.0,8358.5,8358.5,306
2015/10/26,11:47:00,8358.5,8362.5,8355.0,8355.5,279
2015/10/26,11:48:00,8355.5,8358.5,8354.5,8354.5,300
2015/10/26,11:49:00,8356.0,8361.0,8356.0,8360.0,143
2015/10/26,11:50:00,8361.5,8362.0,8359.5,8360.5,209
2015/10/26,11:51:00,8360.5,8360.5,8357.5,8360.5,131
2015/10/26,11:52:00,8359.0,8364.5,8359.0,8360.0,160
2015/10/26,11:53:00,8358.5,8358.5,8352.5,8353.5,140
2015/10/26,11:54:00,8353.5,8356.5,8353.0,8354.0,175
2015/10/26,11:55:00,8355.0,8355.5,8353.5,8353.5,126
2015/10/26,11:56:00,8353.5,8356.5,8353.0,8355.5,257
2015/10/26,11:57:00,8354.5,8355.0,8352.5,8354.5,168
2015/10/26,11:58:00,8354.5,8356.0,8354.5,8355.0,188
2015/10/26,11:59:00,8355.5,8357.0,8354.0,8355.5,87
2015/10/26,12:00:00,8355.5,8359.0,8354.5,8357.5,258
2015/10/26,12:01:00,8356.5,8359.0,8356.5,8358.0,126
2015/10/26,12:02:00,8358.0,8358.0,8355.0,8355.0,30
2015/10/26,12:03:00,8354.5,8355.5,8354.0,8355.5,62
2015/10/26,12:04:00,8356.0,8357.5,8356.0,8356.0,47
2015/10/26,12:05:00,8356.0,8356.0,8352.5,8352.5,49
2015/10/26,12:06:00,8352.5,8354.0,8352.5,8353.0,33
2015/10/26,12:07:00,8353.0,8353.0,8351.5,8352.0,83
2015/10/26,12:08:00,8352.0,8354.0,8351.5,8351.5,25
2015/10/26,12:09:00,8351.5,8353.5,8351.5,8352.0,19
2015/10/26,12:10:00,8351.5,8351.5,8349.5,8349.5,53
2015/10/26,12:11:00,8349.5,8350.0,8348.0,8349.0,78
2015/10/26,12:12:00,8349.5,8349.5,8346.0,8347.5,100
2015/10/26,12:13:00,8347.5,8351.5,8346.5,8351.0,92
2015/10/26,12:14:00,8350.0,8352.5,8348.5,8349.5,101
2015/10/26,12:15:00,8349.5,8350.0,8348.5,8348.5,41
2015/10/26,12:16:00,8348.0,8350.0,8347.0,8350.0,56
2015/10/26,12:17:00,8350.0,8350.0,8348.5,8349.0,121
2015/10/26,12:18:00,8349.0,8349.0,8347.5,8348.5,121
2015/10/26,12:19:00,8348.5,8349.0,8346.5,8348.5,40
2015/10/26,12:20:00,8348.5,8348.5,8345.5,8345.5,8
2015/10/26,12:21:00,8346.5,8346.5,8345.5,8345.5,63
2015/10/26,12:22:00,8344.5,8344.5,8342.0,8343.0,81
2015/10/26,12:23:00,8343.0,8343.0,8342.5,8342.5,3
2015/10/26,12:24:00,8341.0,8341.0,8341.0,8341.0,8
2015/10/26,12:25:00,8339.5,8339.5,8337.0,8337.0,9
2015/10/26,12:26:00,8337.0,8339.5,8336.5,8339.5,25
2015/10/26,12:27:00,8339.5,8339.5,8336.0,8336.0,11
2015/10/26,12:28:00,8335.5,8335.5,8332.5,8335.0,28
2015/10/26,12:29:00,8335.5,8338.0,8335.5,8338.0,38
2015/10/26,12:30:00,8338.0,8341.5,8338.0,8341.5,14
2015/10/26,12:31:00,8341.5,8342.5,8341.5,8342.5,25
2015/10/26,12:32:00,8342.5,8342.5,8342.0,8342.0,9
2015/10/26,12:33:00,8341.5,8341.5,8340.5,8341.0,14
2015/10/26,12:34:00,8341.0,8342.0,8340.5,8340.5,8
2015/10/26,12:35:00,8341.5,8341.5,8340.5,8341.0,20
2015/10/26,12:36:00,8340.0,8340.0,8336.0,8336.0,35
2015/10/26,12:37:00,8337.0,8338.5,8336.5,8338.5,24
2015/10/26,12:38:00,8338.0,8338.5,8336.5,8338.5,18
2015/10/26,12:39:00,8338.5,8341.5,8338.5,8341.5,14
2015/10/26,12:40:00,8341.5,8341.5,8341.5,8341.5,5
2015/10/26,12:41:00,8341.5,8341.5,8340.0,8340.0,3
2015/10/26,12:42:00,8340.0,8340.5,8339.0,8340.5,4
2015/10/26,12:43:00,8340.5,8340.5,8338.5,8338.5,6
2015/10/26,12:44:00,8336.5,8336.5,8335.5,8336.0,26
2015/10/26,12:45:00,8335.0,8335.0,8333.5,8334.5,8
2015/10/26,12:46:00,8334.5,8335.5,8334.5,8334.5,23
2015/10/26,12:47:00,8333.0,8333.5,8332.5,8333.5,12
2015/10/26,12:48:00,8333.5,8334.5,8333.5,8334.5,7
2015/10/26,12:49:00,8335.5,8336.0,8335.0,8335.0,60
2015/10/26,12:50:00,8335.0,8335.0,8334.5,8334.5,14
2015/10/26,12:51:00,8334.5,8334.5,8334.5,8334.5,8
2015/10/26,12:52:00,8334.5,8334.5,8334.0,8334.5,18
2015/10/26,12:53:00,8334.5,8335.5,8334.5,8334.5,41
2015/10/26,12:54:00,8334.5,8334.5,8332.0,8334.0,13
2015/10/26,12:55:00,8334.5,8338.5,8334.5,8338.5,84
2015/10/26,12:56:00,8338.5,8338.5,8336.5,8336.5,23
2015/10/26,12:57:00,8336.5,8338.0,8336.5,8337.0,13
2015/10/26,12:58:00,8337.0,8337.0,8336.5,8337.0,68
2015/10/26,12:59:00,8337.0,8340.5,8337.0,8339.5,46
2015/10/26,13:00:00,8339.5,8340.5,8338.5,8338.5,55
2015/10/26,13:01:00,8338.0,8338.5,8336.5,8338.5,17
2015/10/26,13:02:00,8338.5,8339.0,8337.5,8338.0,17
2015/10/26,13:03:00,8338.0,8338.0,8338.0,8338.0,1
2015/10/26,13:04:00,8338.0,8338.0,8337.5,8337.5,6
2015/10/26,13:05:00,8337.5,8339.0,8336.5,8336.5,8
2015/10/26,13:06:00,8336.5,8336.5,8334.5,8335.0,16
2015/10/26,13:07:00,8335.0,8335.0,8335.0,8335.0,1
2015/10/26,13:08:00,8335.0,8335.5,8335.0,8335.5,4
2015/10/26,13:09:00,8335.5,8335.5,8334.5,8334.5,7
2015/10/26,13:10:00,8334.0,8334.0,8333.0,8333.5,13
2015/10/26,13:11:00,8333.5,8333.5,8332.5,8332.5,5
2015/10/26,13:12:00,8332.5,8334.0,8332.5,8334.0,20
2015/10/26,13:13:00,8334.0,8336.0,8334.0,8335.5,67
2015/10/26,13:14:00,8335.5,8337.0,8335.5,8337.0,17
2015/10/26,13:15:00,8337.0,8337.0,8336.0,8336.0,13
2015/10/26,13:16:00,8335.0,8335.5,8335.0,8335.5,19
2015/10/26,13:17:00,8335.0,8335.5,8333.5,8334.0,81
2015/10/26,13:18:00,8334.0,8334.0,8330.5,8331.5,175
2015/10/26,13:19:00,8330.5,8330.5,8329.5,8329.5,7
2015/10/26,13:20:00,8329.5,8331.0,8329.0,8331.0,49
2015/10/26,13:21:00,8331.0,8331.0,8329.0,8329.5,15
2015/10/26,13:22:00,8331.0,8331.5,8331.0,8331.5,58
2015/10/26,13:23:00,8333.0,8334.0,8333.0,8334.0,14
2015/10/26,13:24:00,8334.0,8336.5,8334.0,8335.5,36
2015/10/26,13:25:00,8335.5,8336.0,8334.5,8334.5,16
2015/10/26,13:26:00,8334.5,8334.5,8332.0,8332.0,4
2015/10/26,13:27:00,8332.0,8333.0,8331.0,8333.0,51
2015/10/26,13:28:00,8333.5,8334.0,8332.5,8333.0,72
2015/10/26,13:29:00,8332.5,8332.5,8329.5,8332.0,39
2015/10/26,13:30:00,8332.0,8332.0,8331.5,8331.5,13
2015/10/26,13:31:00,8331.5,8331.5,8331.5,8331.5,5
2015/10/26,13:32:00,8329.0,8329.0,8319.5,8319.5,47
2015/10/26,13:33:00,8320.0,8321.0,8319.5,8321.0,28
2015/10/26,13:34:00,8321.0,8322.5,8311.0,8311.0,92
2015/10/26,13:35:00,8315.5,8316.0,8314.5,8314.5,29
2015/10/26,13:36:00,8314.5,8318.0,8314.5,8318.0,11
2015/10/26,13:37:00,8318.0,8318.0,8318.0,8318.0,9
2015/10/26,13:38:00,8318.0,8318.5,8318.0,8318.5,11
2015/10/26,13:39:00,8318.5,8318.5,8313.5,8316.0,47
2015/10/26,13:40:00,8317.0,8317.0,8317.0,8317.0,39
2015/10/26,13:41:00,8317.0,8319.5,8317.0,8319.5,40
2015/10/26,13:42:00,8319.5,8319.5,8318.5,8318.5,7
2015/10/26,13:43:00,8318.5,8318.5,8314.5,8317.0,22
2015/10/26,13:44:00,8317.0,8321.0,8317.0,8321.0,24
2015/10/26,13:45:00,8321.0,8321.0,8317.5,8317.5,25
2015/10/26,13:46:00,8317.0,8318.5,8316.0,8317.0,43
2015/10/26,13:47:00,8317.0,8318.5,8317.0,8318.0,20
2015/10/26,13:48:00,8318.0,8320.5,8318.0,8320.5,59
2015/10/26,13:49:00,8321.0,8323.5,8320.5,8322.0,51
2015/10/26,13:50:00,8322.0,8322.5,8320.5,8321.5,68
2015/10/26,13:51:00,8321.5,8321.5,8320.5,8320.5,9
2015/10/26,13:52:00,8320.5,8322.0,8320.0,8322.0,18
2015/10/26,13:53:00,8322.5,8323.0,8321.0,8323.0,46
2015/10/26,13:54:00,8323.0,8323.0,8322.5,8322.5,5
2015/10/26,13:55:00,8322.5,8322.5,8321.0,8321.0,5
2015/10/26,13:56:00,8321.0,8321.0,8321.0,8321.0,5
2015/10/26,13:57:00,8321.0,8321.0,8319.0,8320.0,12
2015/10/26,13:58:00,8320.0,8320.0,8317.5,8319.0,67
2015/10/26,13:59:00,8319.0,8319.5,8319.0,8319.5,8
2015/10/26,14:00:00,8319.5,8321.0,8319.5,8321.0,29
2015/10/26,14:01:00,8321.0,8321.0,8319.5,8319.5,19
2015/10/26,14:02:00,8319.5,8319.5,8315.5,8317.5,145
2015/10/26,14:03:00,8317.5,8318.0,8315.5,8318.0,10
2015/10/26,14:04:00,8318.0,8319.0,8315.5,8317.5,55
2015/10/26,14:05:00,8317.5,8320.0,8317.5,8318.5,16
2015/10/26,14:06:00,8318.5,8322.0,8318.5,8322.0,57
2015/10/26,14:07:00,8322.0,8323.0,8321.5,8323.0,51
2015/10/26,14:08:00,8323.0,8324.0,8322.5,8323.0,33
2015/10/26,14:09:00,8323.0,8323.0,8321.5,8322.5,48
2015/10/26,14:10:00,8322.0,8323.5,8321.5,8322.0,128
2015/10/26,14:11:00,8322.0,8324.0,8320.5,8320.5,88
2015/10/26,14:12:00,8323.0,8323.5,8321.5,8323.5,78
2015/10/26,14:13:00,8322.5,8324.0,8322.5,8323.0,26
2015/10/26,14:14:00,8323.0,8323.5,8322.5,8323.0,24
2015/10/26,14:15:00,8324.0,8326.0,8324.0,8325.0,15
2015/10/26,14:16:00,8325.0,8325.0,8320.5,8323.0,49
2015/10/26,14:17:00,8323.0,8325.0,8323.0,8324.5,25
2015/10/26,14:18:00,8324.5,8325.5,8319.5,8323.0,42
2015/10/26,14:19:00,8324.5,8324.5,8323.0,8324.0,45
2015/10/26,14:20:00,8323.0,8324.5,8318.5,8324.0,48
2015/10/26,14:21:00,8324.0,8324.0,8322.5,8323.5,35
2015/10/26,14:22:00,8323.5,8323.5,8322.0,8322.0,21
2015/10/26,14:23:00,8322.0,8322.5,8322.0,8322.5,6
2015/10/26,14:24:00,8322.5,8322.5,8321.0,8321.0,13
2015/10/26,14:25:00,8321.0,8321.0,8320.5,8320.5,4
2015/10/26,14:26:00,8321.5,8321.5,8317.5,8320.5,36
2015/10/26,14:27:00,8320.5,8322.0,8317.5,8317.5,54
2015/10/26,14:28:00,8322.0,8322.0,8321.5,8322.0,20
2015/10/26,14:29:00,8322.0,8322.0,8319.5,8320.0,9
2015/10/26,14:30:00,8320.0,8320.0,8318.5,8319.5,28
2015/10/26,14:31:00,8320.0,8320.0,8320.0,8320.0,12
2015/10/26,14:32:00,8320.0,8320.0,8318.0,8319.0,14
2015/10/26,14:33:00,8319.0,8319.0,8317.5,8317.5,10
2015/10/26,14:34:00,8318.0,8320.5,8307.5,8320.0,61
2015/10/26,14:35:00,8320.0,8320.0,8309.0,8320.0,60
2015/10/26,14:36:00,8320.0,8320.0,8319.5,8319.5,6
2015/10/26,14:37:00,8318.5,8320.5,8318.0,8320.0,63
2015/10/26,14:38:00,8320.0,8320.5,8319.0,8320.0,49
2015/10/26,14:39:00,8320.0,8320.5,8320.0,8320.5,11
2015/10/26,14:40:00,8320.5,8320.5,8317.0,8317.0,11
2015/10/26,14:41:00,8316.5,8316.5,8306.0,8316.0,73
2015/10/26,14:42:00,8316.0,8317.0,8315.5,8317.0,38
2015/10/26,14:43:00,8317.0,8318.0,8316.5,8318.0,19
2015/10/26,14:44:00,8317.5,8319.0,8317.5,8318.5,34
2015/10/26,14:45:00,8318.0,8319.0,8318.0,8319.0,10
2015/10/26,14:46:00,8319.0,8319.0,8317.5,8318.5,25
2015/10/26,14:47:00,8318.5,8320.0,8318.5,8320.0,67
2015/10/26,14:48:00,8320.0,8322.5,8320.0,8322.5,22
2015/10/26,14:49:00,8322.5,8322.5,8322.5,8322.5,5
2015/10/26,14:50:00,8321.5,8322.0,8320.0,8322.0,30
2015/10/26,14:51:00,8322.0,8324.0,8322.0,8324.0,17
2015/10/26,14:52:00,8324.0,8325.5,8320.5,8320.5,42
2015/10/26,14:53:00,8323.0,8324.0,8323.0,8323.5,23
2015/10/26,14:54:00,8323.5,8323.5,8323.5,8323.5,6
2015/10/26,14:55:00,8323.5,8323.5,8322.5,8322.5,8
2015/10/26,14:56:00,8322.5,8324.0,8322.5,8324.0,7
2015/10/26,14:57:00,8324.0,8324.0,8323.5,8324.0,23
2015/10/26,14:58:00,8324.5,8326.0,8323.5,8323.5,21
2015/10/26,14:59:00,8323.5,8323.5,8323.5,8323.5,7
2015/10/26,15:00:00,8322.0,8324.5,8304.0,8324.5,79
2015/10/26,15:01:00,8324.0,8324.0,8323.0,8323.0,29
2015/10/26,15:02:00,8323.0,8323.0,8322.0,8322.5,44
2015/10/26,15:03:00,8323.0,8324.5,8321.0,8324.5,92
2015/10/26,15:04:00,8324.0,8324.0,8323.5,8323.5,29
2015/10/26,15:05:00,8322.0,8322.0,8321.5,8322.0,40
2015/10/26,15:06:00,8322.0,8322.5,8322.0,8322.5,8
2015/10/26,15:07:00,8322.5,8322.5,8322.5,8322.5,3
2015/10/26,15:08:00,8322.5,8322.5,8320.0,8320.0,26
2015/10/26,15:09:00,8320.0,8320.5,8319.5,8320.0,22
2015/10/26,15:10:00,8320.0,8320.0,8319.0,8319.0,16
2015/10/26,15:11:00,8319.0,8320.0,8319.0,8320.0,17
2015/10/26,15:12:00,8320.0,8321.5,8319.5,8319.5,23
2015/10/26,15:13:00,8319.5,8321.5,8319.5,8321.0,35
2015/10/26,15:14:00,8321.0,8321.0,8321.0,8321.0,14
2015/10/26,15:15:00,8321.0,8321.0,8318.5,8318.5,25
2015/10/26,15:16:00,8318.5,8318.5,8302.0,8315.5,40
2015/10/26,15:17:00,8315.5,8316.5,8314.5,8314.5,25
2015/10/26,15:18:00,8315.0,8315.0,8315.0,8315.0,9
2015/10/26,15:19:00,8315.0,8315.0,8309.0,8311.0,25
2015/10/26,15:20:00,8309.5,8310.0,8307.5,8308.5,64
2015/10/26,15:21:00,8308.5,8308.5,8304.0,8304.5,41
2015/10/26,15:22:00,8304.5,8305.0,8300.0,8303.0,85
2015/10/26,15:23:00,8303.0,8304.0,8303.0,8304.0,22
2015/10/26,15:24:00,8303.5,8306.0,8303.5,8305.5,64
2015/10/26,15:25:00,8305.5,8308.5,8305.5,8308.5,36
2015/10/26,15:26:00,8308.5,8309.5,8308.5,8309.5,6
2015/10/26,15:27:00,8309.5,8309.5,8308.5,8308.5,16
2015/10/26,15:28:00,8308.5,8308.5,8305.5,8305.5,16
2015/10/26,15:29:00,8305.5,8305.5,8304.5,8305.0,10
2015/10/26,15:30:00,8305.0,8308.0,8305.0,8308.0,5
2015/10/26,15:31:00,8308.0,8310.0,8307.5,8308.0,20
2015/10/26,15:32:00,8308.0,8308.0,8307.5,8307.5,4
2015/10/26,15:33:00,8307.5,8312.0,8307.5,8312.0,22
2015/10/26,15:34:00,8312.5,8315.0,8312.0,8312.0,39
2015/10/26,15:35:00,8312.0,8313.0,8312.0,8313.0,20
2015/10/26,15:36:00,8313.0,8314.5,8313.0,8313.5,17
2015/10/26,15:37:00,8313.5,8313.5,8313.5,8313.5,8
2015/10/26,15:38:00,8313.5,8313.5,8313.5,8313.5,22
2015/10/26,15:39:00,8313.0,8313.0,8311.5,8311.5,12
2015/10/26,15:40:00,8311.5,8313.5,8311.5,8313.0,16
2015/10/26,15:41:00,8314.0,8314.5,8314.0,8314.0,29
2015/10/26,15:42:00,8314.0,8314.0,8311.5,8311.5,15
2015/10/26,15:43:00,8311.5,8314.0,8311.5,8314.0,12
2015/10/26,15:44:00,8314.0,8314.0,8314.0,8314.0,8
2015/10/26,15:45:00,8314.0,8318.5,8314.0,8318.5,27
2015/10/26,15:46:00,8318.5,8318.5,8318.5,8318.5,16
2015/10/26,15:47:00,8318.5,8318.5,8318.0,8318.5,23
2015/10/26,15:48:00,8318.5,8318.5,8314.5,8315.5,37
2015/10/26,15:49:00,8315.5,8315.5,8313.0,8314.0,31
2015/10/26,15:50:00,8313.5,8318.0,8313.5,8318.0,32
2015/10/26,15:51:00,8317.5,8323.0,8317.5,8323.0,76
2015/10/26,15:52:00,8324.0,8324.0,8322.0,8322.0,6
2015/10/26,15:53:00,8322.5,8322.5,8322.0,8322.0,21
2015/10/26,15:54:00,8322.0,8322.0,8322.0,8322.0,12
2015/10/26,15:55:00,8321.0,8321.5,8320.5,8321.0,27
2015/10/26,15:56:00,8321.0,8321.0,8318.5,8318.5,23
2015/10/26,15:57:00,8318.5,8318.5,8318.5,8318.5,15
2015/10/26,15:58:00,8318.0,8321.0,8318.0,8321.0,9
2015/10/26,15:59:00,8322.0,8323.5,8320.5,8320.5,14
2015/10/26,16:00:00,8320.5,8321.5,8320.5,8321.5,5
2015/10/26,16:01:00,8321.5,8330.5,8321.5,8328.5,49
2015/10/26,16:02:00,8331.0,8334.0,8331.0,8331.0,36
2015/10/26,16:03:00,8331.0,8331.0,8327.0,8327.0,14
2015/10/26,16:04:00,8326.0,8327.5,8326.0,8327.5,20
2015/10/26,16:05:00,8326.5,8326.5,8324.5,8325.0,74
2015/10/26,16:06:00,8325.0,8328.0,8324.5,8326.0,79
2015/10/26,16:07:00,8326.0,8326.5,8323.0,8323.0,34
2015/10/26,16:08:00,8323.0,8323.0,8323.0,8323.0,13
2015/10/26,16:09:00,8323.0,8327.0,8323.0,8327.0,15
2015/10/26,16:10:00,8327.0,8328.5,8326.5,8326.5,23
2015/10/26,16:11:00,8326.5,8326.5,8325.5,8325.5,3
2015/10/26,16:12:00,8326.0,8326.0,8326.0,8326.0,11
2015/10/26,16:13:00,8327.5,8329.0,8327.0,8328.0,43
2015/10/26,16:14:00,8328.0,8328.0,8327.5,8327.5,31
2015/10/26,16:15:00,8329.0,8329.0,8329.0,8329.0,2
2015/10/26,16:16:00,8329.0,8329.0,8326.5,8326.5,14
2015/10/26,16:17:00,8326.5,8326.5,8325.5,8325.5,19
2015/10/26,16:18:00,8323.0,8323.0,8321.0,8321.0,7
2015/10/26,16:19:00,8321.0,8321.0,8320.5,8321.0,9
2015/10/26,16:20:00,8323.0,8323.0,8321.0,8322.0,18
2015/10/26,16:21:00,8322.0,8322.0,8321.0,8321.0,4
2015/10/26,16:22:00,8321.0,8321.0,8319.0,8319.0,17
2015/10/26,16:23:00,8319.0,8319.0,8316.0,8318.0,54
2015/10/26,16:24:00,8318.0,8318.0,8316.0,8316.5,20
2015/10/26,16:25:00,8317.5,8318.0,8317.5,8317.5,11
2015/10/26,16:26:00,8317.5,8317.5,8316.0,8317.5,7
2015/10/26,16:27:00,8317.5,8317.5,8317.5,8317.5,19
2015/10/26,16:28:00,8320.0,8320.5,8320.0,8320.5,5
2015/10/26,16:29:00,8320.5,8320.5,8320.0,8320.0,3
2015/10/26,16:30:00,8319.5,8319.5,8319.5,8319.5,6
2015/10/26,16:31:00,8319.5,8319.5,8319.5,8319.5,1
2015/10/26,16:32:00,8319.5,8319.5,8316.5,8316.5,7
2015/10/26,16:33:00,8316.5,8316.5,8314.5,8314.5,6
2015/10/26,16:34:00,8315.0,8315.0,8315.0,8315.0,8
2015/10/26,16:35:00,8315.0,8316.0,8315.0,8316.0,6
2015/10/26,16:36:00,8317.0,8317.0,8315.5,8315.5,11
2015/10/26,16:37:00,8315.5,8315.5,8314.5,8314.5,10
2015/10/26,16:38:00,8315.5,8315.5,8313.0,8313.0,10
2015/10/26,16:39:00,8313.0,8313.0,8310.5,8312.0,12
2015/10/26,16:40:00,8312.0,8315.5,8312.0,8315.5,10
2015/10/26,16:41:00,8316.5,8317.5,8316.5,8317.5,22
2015/10/26,16:42:00,8320.0,8320.0,8320.0,8320.0,4
2015/10/26,16:43:00,8317.5,8317.5,8317.5,8317.5,4
2015/10/26,16:44:00,8317.5,8319.0,8317.5,8319.0,5
2015/10/26,16:45:00,8317.0,8317.0,8317.0,8317.0,9
2015/10/26,16:46:00,8317.0,8317.0,8316.5,8316.5,4
2015/10/26,16:47:00,8316.5,8321.0,8316.5,8321.0,43
2015/10/26,16:48:00,8321.0,8321.0,8320.5,8320.5,7
2015/10/26,16:49:00,8320.5,8320.5,8320.0,8320.0,3
2015/10/26,16:50:00,8320.0,8320.0,8320.0,8320.0,2
2015/10/26,16:51:00,8320.0,8322.0,8320.0,8322.0,9
2015/10/26,16:52:00,8320.0,8320.0,8320.0,8320.0,3
2015/10/26,16:53:00,8320.0,8320.0,8320.0,8320.0,2
2015/10/26,16:54:00,8320.5,8320.5,8320.5,8320.5,3
2015/10/26,16:55:00,8320.5,8320.5,8319.0,8319.0,5
2015/10/26,16:56:00,8319.0,8319.0,8315.5,8316.5,26
2015/10/26,16:57:00,8316.5,8316.5,8316.5,8316.5,4
2015/10/26,16:58:00,8316.5,8317.0,8315.5,8315.5,7
2015/10/26,16:59:00,8315.5,8316.5,8315.0,8315.0,10
2015/10/26,17:00:00,8315.0,8315.0,8314.0,8314.0,17
2015/10/26,17:01:00,8310.0,8312.0,8310.0,8312.0,9
2015/10/26,17:02:00,8312.5,8315.5,8312.5,8315.5,14
2015/10/26,17:03:00,8315.5,8318.0,8314.5,8314.5,10
2015/10/26,17:04:00,8315.5,8315.5,8315.0,8315.0,5
2015/10/26,17:05:00,8315.0,8316.0,8315.0,8316.0,12
2015/10/26,17:06:00,8315.5,8318.0,8315.5,8318.0,12
2015/10/26,17:07:00,8318.0,8318.0,8318.0,8318.0,2
2015/10/26,17:08:00,8318.5,8321.0,8317.5,8317.5,8
2015/10/26,17:09:00,8318.5,8318.5,8318.5,8318.5,7
2015/10/26,17:10:00,8318.5,8327.0,8318.5,8327.0,19
2015/10/26,17:11:00,8327.0,8327.0,8322.5,8322.5,5
2015/10/26,17:12:00,8322.5,8323.0,8321.5,8322.0,8
2015/10/26,17:13:00,8323.0,8325.0,8323.0,8325.0,15
2015/10/26,17:14:00,8325.0,8325.0,8319.5,8319.5,4
2015/10/26,17:15:00,8319.5,8319.5,8318.5,8319.5,10
2015/10/26,17:16:00,8319.5,8319.5,8319.5,8319.5,2
2015/10/26,17:17:00,8320.5,8320.5,8318.5,8319.5,10
2015/10/26,17:18:00,8319.5,8322.0,8318.5,8321.0,14
2015/10/26,17:19:00,8321.0,8321.0,8314.0,8315.0,25
2015/10/26,17:20:00,8316.0,8316.0,8314.5,8314.5,41
2015/10/26,17:21:00,8314.0,8314.5,8311.0,8311.0,45
2015/10/26,17:22:00,8311.0,8311.0,8306.0,8310.0,37
2015/10/26,17:23:00,8310.0,8312.0,8310.0,8312.0,10
2015/10/26,17:24:00,8310.0,8310.0,8305.5,8306.5,10
2015/10/26,17:25:00,8307.0,8307.0,8306.5,8307.0,34
2015/10/26,17:26:00,8307.0,8309.0,8306.5,8309.0,18
2015/10/26,17:27:00,8309.0,8309.0,8307.5,8307.5,7
2015/10/26,17:28:00,8308.5,8309.5,8307.0,8307.0,12
2015/10/26,17:29:00,8307.0,8307.0,8304.0,8306.0,10
2015/10/26,17:30:00,8304.0,8304.5,8301.5,8301.5,17
2015/10/26,17:31:00,8300.0,8300.0,8293.5,8295.5,32
2015/10/26,17:32:00,8296.5,8302.5,8296.5,8300.5,37
2015/10/26,17:33:00,8300.5,8301.5,8300.0,8300.0,17
2015/10/26,17:34:00,8299.5,8300.0,8299.0,8299.0,10
2015/10/26,17:35:00,8299.0,8300.0,8298.5,8300.0,19
2015/10/26,17:36:00,8301.0,8302.5,8301.0,8302.0,43
2015/10/26,17:37:00,8302.0,8303.5,8301.5,8303.0,24
2015/10/26,17:38:00,8302.5,8302.5,8298.5,8299.5,14
2015/10/26,17:39:00,8300.0,8301.5,8300.0,8301.5,14
2015/10/26,17:40:00,8303.5,8303.5,8303.5,8303.5,5
2015/10/26,17:41:00,8302.0,8303.0,8302.0,8303.0,14
2015/10/26,17:42:00,8303.0,8303.0,8302.0,8302.5,6
2015/10/26,17:43:00,8303.5,8304.0,8303.0,8303.0,12
2015/10/26,17:44:00,8303.0,8303.0,8300.5,8300.5,10
2015/10/26,17:45:00,8301.0,8302.0,8301.0,8302.0,13
2015/10/26,17:46:00,8301.0,8302.5,8299.5,8302.5,13
2015/10/26,17:47:00,8303.0,8303.0,8299.5,8300.5,6
2015/10/26,17:48:00,8300.5,8301.5,8300.5,8301.5,41
2015/10/26,17:49:00,8302.0,8302.0,8301.0,8301.5,22
2015/10/26,17:50:00,8302.0,8304.5,8302.0,8304.5,23
2015/10/26,17:51:00,8304.5,8306.0,8304.5,8306.0,21
2015/10/26,17:52:00,8304.0,8304.0,8302.0,8302.0,4
2015/10/26,17:53:00,8302.0,8303.0,8302.0,8302.0,15
2015/10/26,17:54:00,8302.0,8303.5,8302.0,8303.5,9
2015/10/26,17:55:00,8302.0,8302.0,8302.0,8302.0,6
2015/10/26,17:56:00,8302.0,8302.0,8302.0,8302.0,4
2015/10/26,17:57:00,8302.0,8302.0,8298.5,8298.5,11
2015/10/26,17:58:00,8298.5,8298.5,8297.0,8297.0,3
2015/10/26,17:59:00,8297.5,8297.5,8297.5,8297.5,6
2015/10/26,18:00:00,8294.5,8299.0,8294.5,8298.5,150
2015/10/26,18:01:00,8299.0,8303.5,8299.0,8303.5,13
2015/10/26,18:02:00,8302.0,8302.0,8298.5,8298.5,69
2015/10/26,18:08:00,8303.0,8303.0,8302.5,8302.5,10
2015/10/26,18:09:00,8309.0,8309.0,8309.0,8309.0,1
2015/10/26,18:10:00,8304.0,8304.0,8304.0,8304.0,6
2015/10/26,18:15:00,8304.0,8304.0,8304.0,8304.0,30
2015/10/27,00:01:00,8317.5,8317.5,8317.5,8317.5,5
2015/10/27,00:02:00,8317.0,8317.5,8317.0,8317.5,7
2015/10/27,00:06:00,8317.5,8317.5,8317.5,8317.5,1
2015/10/27,00:14:00,8317.5,8317.5,8317.5,8317.5,9
2015/10/27,00:16:00,8319.0,8319.0,8319.0,8319.0,1
2015/10/27,00:18:00,8317.5,8317.5,8316.5,8316.5,9
2015/10/27,00:19:00,8316.5,8316.5,8316.5,8316.5,4
2015/10/27,00:21:00,8316.5,8316.5,8316.5,8316.5,20
2015/10/27,00:29:00,8319.0,8319.0,8319.0,8319.0,5
2015/10/27,00:30:00,8319.0,8319.0,8319.0,8319.0,4
2015/10/27,00:36:00,8319.0,8319.0,8319.0,8319.0,14
2015/10/27,01:52:00,8310.0,8310.0,8310.0,8310.0,4
2015/10/27,09:01:00,8310.0,8310.0,8310.0,8310.0,4
2015/10/27,09:03:00,8310.0,8310.0,8304.0,8304.0,2
2015/10/27,09:06:00,8304.0,8305.5,8304.0,8305.5,12
2015/10/27,09:08:00,8301.5,8301.5,8301.5,8301.5,6
2015/10/27,09:09:00,8301.5,8301.5,8301.5,8301.5,90
2015/10/27,09:10:00,8301.5,8301.5,8301.5,8301.5,18
2015/10/27,09:15:00,8301.5,8301.5,8301.5,8301.5,6
2015/10/27,09:17:00,8301.5,8304.5,8301.5,8304.5,20
2015/10/27,09:18:00,8304.5,8304.5,8304.5,8304.5,1
2015/10/27,09:19:00,8304.5,8304.5,8304.5,8304.5,1
2015/10/27,09:20:00,8305.5,8305.5,8305.5,8305.5,1
2015/10/27,09:21:00,8304.5,8304.5,8304.5,8304.5,2
2015/10/27,09:22:00,8304.5,8304.5,8304.5,8304.5,1
2015/10/27,09:23:00,8305.0,8305.0,8304.5,8304.5,3
2015/10/27,09:24:00,8304.5,8304.5,8304.5,8304.5,1
2015/10/27,09:25:00,8304.5,8304.5,8304.5,8304.5,12
2015/10/27,09:26:00,8304.5,8304.5,8304.5,8304.5,3
2015/10/27,09:27:00,8304.5,8304.5,8304.5,8304.5,3
2015/10/27,09:28:00,8304.5,8304.5,8304.5,8304.5,6
2015/10/27,09:29:00,8304.5,8304.5,8304.5,8304.5,2
2015/10/27,09:30:00,8298.5,8298.5,8298.5,8298.5,1
2015/10/27,09:36:00,8298.5,8298.5,8298.5,8298.5,13
2015/10/27,09:37:00,8302.5,8302.5,8297.5,8297.5,11
2015/10/27,09:41:00,8297.5,8297.5,8297.5,8297.5,1
2015/10/27,09:42:00,8297.5,8297.5,8297.5,8297.5,4
2015/10/27,09:44:00,8297.5,8297.5,8297.5,8297.5,1
2015/10/27,09:45:00,8297.5,8297.5,8297.5,8297.5,1
2015/10/27,09:46:00,8298.5,8298.5,8298.5,8298.5,1
2015/10/27,09:48:00,8298.5,8298.5,8298.5,8298.5,1
2015/10/27,09:50:00,8303.0,8303.0,8303.0,8303.0,7
2015/10/27,09:52:00,8305.5,8305.5,8302.0,8302.0,7
2015/10/27,09:54:00,8302.0,8302.0,8302.0,8302.0,3
2015/10/27,09:55:00,8302.0,8302.0,8301.0,8301.0,2
2015/10/27,09:59:00,8301.0,8301.0,8301.0,8301.0,1
2015/10/27,10:01:00,8293.0,8293.0,8293.0,8293.0,2
2015/10/27,10:02:00,8293.0,8293.0,8293.0,8293.0,1
2015/10/27,10:03:00,8293.0,8293.0,8293.0,8293.0,1
2015/10/27,10:04:00,8293.0,8293.0,8293.0,8293.0,1
2015/10/27,10:05:00,8290.5,8290.5,8287.5,8287.5,3
2015/10/27,10:06:00,8287.5,8287.5,8287.5,8287.5,6
2015/10/27,10:07:00,8287.5,8289.0,8287.5,8289.0,7
2015/10/27,10:08:00,8289.0,8291.5,8289.0,8291.5,59
2015/10/27,10:09:00,8291.5,8292.5,8290.0,8291.5,8
2015/10/27,10:10:00,8291.5,8291.5,8291.5,8291.5,6
2015/10/27,10:13:00,8291.5,8291.5,8291.5,8291.5,1
2015/10/27,10:14:00,8290.0,8290.5,8290.0,8290.0,11
2015/10/27,10:15:00,8290.0,8290.0,8290.0,8290.0,20
2015/10/27,10:16:00,8285.0,8285.0,8284.5,8284.5,2
2015/10/27,10:17:00,8284.5,8284.5,8284.5,8284.5,17
2015/10/27,10:18:00,8284.5,8284.5,8284.5,8284.5,1
2015/10/27,10:20:00,8284.5,8284.5,8278.5,8279.5,22
2015/10/27,10:21:00,8280.0,8280.0,8279.5,8279.5,4
2015/10/27,10:22:00,8277.5,8277.5,8277.5,8277.5,2
2015/10/27,10:26:00,8277.5,8277.5,8277.5,8277.5,1
2015/10/27,10:27:00,8277.5,8277.5,8277.5,8277.5,1
2015/10/27,10:28:00,8277.5,8277.5,8276.0,8276.0,10
2015/10/27,10:32:00,8276.0,8276.0,8276.0,8276.0,1
2015/10/27,10:33:00,8276.0,8276.0,8276.0,8276.0,1
2015/10/27,10:34:00,8277.0,8277.0,8277.0,8277.0,1
2015/10/27,10:35:00,8277.0,8277.0,8277.0,8277.0,1
2015/10/27,10:36:00,8277.0,8277.0,8277.0,8277.0,1
2015/10/27,10:38:00,8278.5,8278.5,8278.5,8278.5,2
2015/10/27,10:39:00,8276.0,8276.0,8276.0,8276.0,7
2015/10/27,10:41:00,8276.0,8276.0,8276.0,8276.0,2
2015/10/27,10:42:00,8276.0,8278.5,8276.0,8278.5,9
2015/10/27,10:43:00,8278.5,8278.5,8278.5,8278.5,3
2015/10/27,10:45:00,8278.5,8278.5,8278.5,8278.5,3
2015/10/27,10:47:00,8278.5,8278.5,8275.5,8278.5,12
2015/10/27,10:48:00,8278.5,8278.5,8274.5,8276.5,11
2015/10/27,10:49:00,8279.0,8279.0,8279.0,8279.0,1
2015/10/27,10:50:00,8280.0,8280.0,8280.0,8280.0,4
2015/10/27,10:51:00,8283.0,8287.5,8283.0,8287.5,3
2015/10/27,10:53:00,8287.5,8287.5,8287.5,8287.5,1
2015/10/27,10:55:00,8287.5,8287.5,8274.5,8274.5,4
2015/10/27,10:58:00,8275.0,8275.0,8275.0,8275.0,1
2015/10/27,10:59:00,8275.0,8275.0,8275.0,8275.0,2
2015/10/27,11:00:00,8275.5,8275.5,8275.5,8275.5,2
2015/10/27,11:02:00,8275.5,8275.5,8275.5,8275.5,1
2015/10/27,11:04:00,8275.5,8275.5,8275.5,8275.5,1
2015/10/27,11:05:00,8281.5,8283.0,8281.5,8283.0,5
2015/10/27,11:06:00,8287.5,8288.0,8287.5,8288.0,4
2015/10/27,11:07:00,8288.0,8288.0,8288.0,8288.0,13
2015/10/27,11:08:00,8288.0,8288.0,8288.0,8288.0,3
2015/10/27,11:09:00,8288.0,8288.0,8288.0,8288.0,4
2015/10/27,11:11:00,8283.5,8283.5,8283.5,8283.5,1
2015/10/27,11:13:00,8284.0,8285.0,8283.5,8285.0,6
2015/10/27,11:18:00,8285.0,8285.0,8285.0,8285.0,2
2015/10/27,11:22:00,8285.0,8285.0,8285.0,8285.0,2
2015/10/27,11:24:00,8285.0,8285.0,8285.0,8285.0,1
2015/10/27,11:25:00,8285.0,8285.0,8285.0,8285.0,1
2015/10/27,11:26:00,8283.5,8283.5,8283.5,8283.5,1
2015/10/27,11:27:00,8283.5,8283.5,8283.5,8283.5,1
2015/10/27,11:28:00,8283.5,8283.5,8283.5,8283.5,2
2015/10/27,11:31:00,8283.5,8283.5,8283.5,8283.5,1
2015/10/27,11:33:00,8283.5,8283.5,8283.5,8283.5,16
2015/10/27,11:34:00,8283.5,8283.5,8283.5,8283.5,11
2015/10/27,11:35:00,8284.5,8284.5,8280.5,8280.5,6
2015/10/27,11:36:00,8280.5,8280.5,8280.5,8280.5,5
2015/10/27,11:39:00,8278.0,8281.0,8276.5,8279.0,25
2015/10/27,11:40:00,8279.0,8279.0,8277.0,8277.0,77
2015/10/27,11:41:00,8277.0,8277.0,8276.0,8276.0,10
2015/10/27,11:43:00,8273.5,8274.5,8272.5,8274.5,14
2015/10/27,11:45:00,8274.5,8276.0,8273.5,8276.0,86
2015/10/27,11:46:00,8276.0,8282.0,8275.0,8280.0,202
2015/10/27,11:47:00,8280.0,8282.5,8276.0,8279.5,123
2015/10/27,11:48:00,8281.5,8282.5,8277.0,8279.5,77
2015/10/27,11:49:00,8279.5,8279.5,8275.5,8275.5,76
2015/10/27,11:50:00,8275.5,8280.0,8275.5,8278.5,87
2015/10/27,11:51:00,8280.0,8283.0,8278.5,8283.0,151
2015/10/27,11:52:00,8282.0,8284.5,8279.0,8279.5,163
2015/10/27,11:53:00,8280.5,8282.5,8279.0,8282.0,50
2015/10/27,11:54:00,8281.5,8283.5,8279.5,8281.5,67
2015/10/27,11:55:00,8280.0,8283.0,8277.5,8283.0,93
2015/10/27,11:56:00,8283.0,8284.0,8281.0,8283.5,53
2015/10/27,11:57:00,8283.5,8283.5,8278.5,8280.5,61
2015/10/27,11:58:00,8280.5,8282.5,8280.5,8281.0,41
2015/10/27,11:59:00,8281.0,8281.0,8280.0,8280.0,31
2015/10/27,12:00:00,8280.0,8283.5,8280.0,8281.5,89
2015/10/27,12:01:00,8281.5,8284.0,8279.5,8279.5,99
2015/10/27,12:02:00,8279.5,8281.5,8279.5,8280.0,30
2015/10/27,12:03:00,8280.5,8284.5,8280.5,8283.0,48
2015/10/27,12:04:00,8283.0,8286.0,8282.5,8282.5,56
2015/10/27,12:05:00,8282.0,8287.5,8282.0,8286.0,46
2015/10/27,12:06:00,8286.0,8286.0,8284.0,8284.0,22
2015/10/27,12:07:00,8284.0,8287.5,8284.0,8285.0,140
2015/10/27,12:08:00,8286.0,8287.5,8282.5,8282.5,27
2015/10/27,12:09:00,8283.0,8286.5,8282.5,8286.0,66
2015/10/27,12:10:00,8286.0,8286.0,8282.5,8284.0,32
2015/10/27,12:11:00,8284.0,8284.0,8282.5,8284.0,9
2015/10/27,12:12:00,8284.0,8285.0,8282.5,8282.5,13
2015/10/27,12:13:00,8282.5,8286.0,8282.5,8284.5,17
2015/10/27,12:14:00,8284.5,8285.5,8283.0,8285.5,45
2015/10/27,12:15:00,8285.5,8285.5,8283.0,8285.5,19
2015/10/27,12:16:00,8285.5,8286.5,8283.5,8286.5,19
2015/10/27,12:17:00,8286.5,8286.5,8283.5,8285.5,50
2015/10/27,12:18:00,8285.5,8285.5,8284.0,8285.0,17
2015/10/27,12:19:00,8285.0,8285.0,8283.5,8284.0,14
2015/10/27,12:20:00,8284.0,8284.0,8283.0,8283.0,8
2015/10/27,12:21:00,8283.0,8283.0,8283.0,8283.0,9
2015/10/27,12:22:00,8283.0,8284.5,8283.0,8283.5,22
2015/10/27,12:23:00,8283.5,8283.5,8282.0,8282.0,25
2015/10/27,12:24:00,8283.5,8283.5,8283.5,8283.5,17
2015/10/27,12:25:00,8283.5,8283.5,8282.0,8282.0,14
2015/10/27,12:26:00,8282.0,8282.0,8281.5,8281.5,37
2015/10/27,12:27:00,8281.0,8281.0,8279.5,8280.5,14
2015/10/27,12:28:00,8280.5,8280.5,8279.0,8279.0,26
2015/10/27,12:29:00,8279.0,8279.0,8277.5,8278.5,25
2015/10/27,12:30:00,8277.5,8279.0,8277.5,8279.0,42
2015/10/27,12:31:00,8278.5,8278.5,8277.0,8277.0,12
2015/10/27,12:32:00,8277.0,8277.0,8275.5,8275.5,12
2015/10/27,12:33:00,8275.5,8276.0,8275.5,8275.5,33
2015/10/27,12:34:00,8276.5,8277.5,8276.5,8277.0,14
2015/10/27,12:35:00,8277.0,8277.5,8276.5,8277.5,37
2015/10/27,12:36:00,8278.0,8279.5,8278.0,8279.0,12
2015/10/27,12:37:00,8279.0,8280.0,8279.0,8280.0,29
2015/10/27,12:38:00,8280.0,8281.5,8280.0,8281.5,16
2015/10/27,12:39:00,8281.5,8281.5,8278.5,8279.5,44
2015/10/27,12:40:00,8280.5,8280.5,8279.0,8279.5,17
2015/10/27,12:41:00,8280.0,8280.0,8278.0,8279.0,59
2015/10/27,12:42:00,8278.0,8279.5,8278.0,8279.0,30
2015/10/27,12:43:00,8280.5,8280.5,8278.5,8278.5,33
2015/10/27,12:44:00,8279.5,8281.0,8279.5,8280.0,54
2015/10/27,12:45:00,8279.5,8279.5,8278.5,8278.5,26
2015/10/27,12:46:00,8278.0,8280.5,8278.0,8280.0,59
2015/10/27,12:47:00,8280.0,8281.0,8278.5,8279.0,83
2015/10/27,12:48:00,8279.0,8279.0,8277.5,8277.5,8
2015/10/27,12:49:00,8277.5,8279.5,8277.5,8279.5,18
2015/10/27,12:50:00,8279.5,8279.5,8278.5,8278.5,20
2015/10/27,12:51:00,8278.5,8279.0,8277.0,8277.0,28
2015/10/27,12:52:00,8277.0,8278.0,8276.5,8277.0,35
2015/10/27,12:53:00,8277.0,8277.0,8275.0,8275.5,54
2015/10/27,12:54:00,8275.5,8277.0,8275.5,8277.0,10
2015/10/27,12:55:00,8277.0,8279.5,8277.0,8279.5,15
2015/10/27,12:56:00,8279.5,8279.5,8279.5,8279.5,4
2015/10/27,12:57:00,8279.5,8279.5,8275.5,8275.5,25
2015/10/27,12:58:00,8275.5,8275.5,8275.0,8275.0,7
2015/10/27,12:59:00,8275.0,8275.0,8275.0,8275.0,27
2015/10/27,13:00:00,8275.0,8278.0,8275.0,8278.0,20
2015/10/27,13:01:00,8278.0,8278.0,8277.0,8277.0,5
2015/10/27,13:02:00,8277.0,8277.0,8277.0,8277.0,28
2015/10/27,13:03:00,8277.0,8277.0,8267.5,8271.0,175
2015/10/27,13:04:00,8271.0,8272.0,8268.5,8270.0,62
2015/10/27,13:05:00,8270.0,8270.0,8269.5,8269.5,33
2015/10/27,13:06:00,8270.0,8270.0,8269.0,8269.0,36
2015/10/27,13:07:00,8269.0,8271.0,8269.0,8270.5,17
2015/10/27,13:08:00,8270.5,8270.5,8269.5,8269.5,17
2015/10/27,13:09:00,8269.5,8272.5,8269.5,8270.0,40
2015/10/27,13:10:00,8269.0,8269.0,8260.5,8264.0,56
2015/10/27,13:11:00,8264.0,8264.5,8262.5,8262.5,26
2015/10/27,13:12:00,8263.0,8263.5,8263.0,8263.5,13
2015/10/27,13:13:00,8263.5,8263.5,8263.5,8263.5,9
2015/10/27,13:14:00,8263.5,8265.5,8263.0,8265.5,10
2015/10/27,13:15:00,8265.5,8269.0,8265.5,8269.0,31
2015/10/27,13:16:00,8269.5,8269.5,8267.0,8267.5,12
2015/10/27,13:17:00,8267.5,8269.5,8267.5,8269.5,11
2015/10/27,13:18:00,8270.0,8270.0,8267.0,8267.0,34
2015/10/27,13:19:00,8267.0,8267.0,8267.0,8267.0,15
2015/10/27,13:20:00,8267.0,8267.5,8267.0,8267.5,9
2015/10/27,13:21:00,8268.0,8270.0,8268.0,8270.0,15
2015/10/27,13:22:00,8270.0,8272.0,8270.0,8272.0,17
2015/10/27,13:23:00,8272.0,8272.0,8268.5,8270.5,35
2015/10/27,13:24:00,8272.0,8272.0,8270.0,8270.0,14
2015/10/27,13:25:00,8270.0,8272.0,8270.0,8271.0,27
2015/10/27,13:26:00,8271.0,8271.0,8268.5,8268.5,21
2015/10/27,13:27:00,8268.5,8268.5,8268.5,8268.5,6
2015/10/27,13:28:00,8268.5,8268.5,8268.0,8268.0,5
2015/10/27,13:29:00,8268.0,8268.0,8266.5,8267.0,8
2015/10/27,13:30:00,8267.0,8268.5,8267.0,8267.5,19
2015/10/27,13:31:00,8267.5,8268.0,8267.0,8267.5,23
2015/10/27,13:32:00,8267.5,8267.5,8267.5,8267.5,5
2015/10/27,13:33:00,8268.0,8270.0,8268.0,8268.0,31
2015/10/27,13:34:00,8268.0,8270.0,8268.0,8268.0,20
2015/10/27,13:35:00,8268.0,8270.0,8268.0,8269.0,10
2015/10/27,13:36:00,8269.0,8271.0,8269.0,8271.0,11
2015/10/27,13:37:00,8271.0,8271.0,8271.0,8271.0,6
2015/10/27,13:38:00,8271.0,8271.0,8271.0,8271.0,5
2015/10/27,13:39:00,8271.0,8271.5,8270.5,8270.5,13
2015/10/27,13:40:00,8270.5,8271.0,8270.5,8271.0,19
2015/10/27,13:41:00,8271.0,8272.0,8270.5,8270.5,27
2015/10/27,13:42:00,8270.5,8270.5,8270.0,8270.0,8
2015/10/27,13:43:00,8270.0,8270.0,8270.0,8270.0,6
2015/10/27,13:44:00,8270.0,8270.0,8270.0,8270.0,8
2015/10/27,13:45:00,8270.0,8270.0,8268.5,8268.5,38
2015/10/27,13:46:00,8269.5,8270.0,8268.5,8270.0,34
2015/10/27,13:47:00,8270.0,8270.0,8269.0,8269.0,15
2015/10/27,13:48:00,8269.5,8269.5,8268.0,8268.0,7
2015/10/27,13:49:00,8268.0,8268.0,8268.0,8268.0,6
2015/10/27,13:50:00,8268.0,8268.0,8267.5,8267.5,24
2015/10/27,13:51:00,8267.5,8267.5,8267.5,8267.5,4
2015/10/27,13:52:00,8267.5,8267.5,8267.0,8267.0,52
2015/10/27,13:53:00,8267.0,8267.5,8267.0,8267.5,10
2015/10/27,13:54:00,8267.5,8267.5,8267.5,8267.5,10
2015/10/27,13:55:00,8267.5,8270.0,8267.5,8267.5,21
2015/10/27,13:56:00,8267.5,8271.5,8267.5,8271.5,30
2015/10/27,13:57:00,8271.5,8272.5,8271.0,8271.5,37
2015/10/27,13:58:00,8271.5,8273.0,8269.5,8273.0,58
2015/10/27,13:59:00,8273.0,8274.5,8270.5,8274.5,72
2015/10/27,14:00:00,8273.5,8273.5,8271.5,8272.5,58
2015/10/27,14:01:00,8272.5,8275.0,8272.5,8274.0,30
2015/10/27,14:02:00,8274.0,8276.5,8273.5,8273.5,236
2015/10/27,14:03:00,8274.0,8274.0,8273.5,8274.0,28
2015/10/27,14:04:00,8274.0,8274.0,8274.0,8274.0,12
2015/10/27,14:05:00,8274.0,8279.5,8274.0,8277.5,67
2015/10/27,14:06:00,8277.5,8277.5,8276.5,8276.5,77
2015/10/27,14:07:00,8276.5,8278.5,8276.5,8278.5,26
2015/10/27,14:08:00,8280.0,8280.5,8279.5,8280.5,21
2015/10/27,14:09:00,8279.5,8283.0,8279.5,8282.5,41
2015/10/27,14:10:00,8282.5,8284.0,8282.5,8283.0,20
2015/10/27,14:11:00,8283.0,8283.5,8282.5,8282.5,36
2015/10/27,14:12:00,8282.5,8282.5,8281.5,8281.5,41
2015/10/27,14:13:00,8281.5,8282.5,8281.5,8282.5,18
2015/10/27,14:14:00,8282.5,8282.5,8282.0,8282.0,13
2015/10/27,14:15:00,8282.0,8282.0,8279.5,8279.5,18
2015/10/27,14:16:00,8279.0,8281.0,8278.0,8279.5,26
2015/10/27,14:17:00,8279.5,8279.5,8279.5,8279.5,9
2015/10/27,14:18:00,8279.5,8290.5,8279.5,8289.0,86
2015/10/27,14:19:00,8289.5,8291.5,8289.0,8289.5,58
2015/10/27,14:20:00,8289.5,8289.5,8286.0,8286.0,29
2015/10/27,14:21:00,8286.0,8287.0,8285.5,8285.5,17
2015/10/27,14:22:00,8285.5,8287.5,8285.0,8287.5,211
2015/10/27,14:23:00,8287.0,8287.0,8286.5,8287.0,67
2015/10/27,14:24:00,8286.5,8286.5,8286.5,8286.5,10
2015/10/27,14:25:00,8286.5,8286.5,8282.0,8282.0,22
2015/10/27,14:26:00,8282.0,8282.0,8280.0,8280.0,12
2015/10/27,14:27:00,8280.5,8281.5,8280.0,8281.5,36
2015/10/27,14:28:00,8282.0,8283.0,8282.0,8283.0,21
2015/10/27,14:29:00,8283.0,8283.0,8283.0,8283.0,10
2015/10/27,14:30:00,8283.0,8283.0,8280.0,8280.0,14
2015/10/27,14:31:00,8280.0,8282.5,8280.0,8280.5,15
2015/10/27,14:32:00,8280.5,8280.5,8280.5,8280.5,11
2015/10/27,14:33:00,8281.0,8282.5,8281.0,8282.5,21
2015/10/27,14:34:00,8283.0,8283.0,8281.5,8281.5,18
2015/10/27,14:35:00,8281.5,8281.5,8280.0,8280.0,35
2015/10/27,14:36:00,8280.0,8281.5,8278.5,8278.5,19
2015/10/27,14:37:00,8279.0,8279.5,8279.0,8279.5,13
2015/10/27,14:38:00,8279.5,8279.5,8279.5,8279.5,7
2015/10/27,14:39:00,8279.5,8280.5,8279.5,8280.0,30
2015/10/27,14:40:00,8280.0,8281.0,8280.0,8280.0,42
2015/10/27,14:41:00,8280.0,8283.5,8280.0,8283.0,30
2015/10/27,14:42:00,8283.0,8284.5,8283.0,8284.5,12
2015/10/27,14:43:00,8284.5,8284.5,8284.5,8284.5,8
2015/10/27,14:44:00,8284.5,8284.5,8284.5,8284.5,9
2015/10/27,14:45:00,8284.5,8284.5,8283.0,8284.0,44
2015/10/27,14:46:00,8284.0,8288.0,8284.0,8287.5,68
2015/10/27,14:47:00,8286.5,8286.5,8285.0,8285.0,47
2015/10/27,14:48:00,8285.0,8285.0,8283.5,8284.5,32
2015/10/27,14:49:00,8285.0,8285.5,8285.0,8285.0,18
2015/10/27,14:50:00,8285.0,8286.0,8283.5,8283.5,10
2015/10/27,14:51:00,8283.5,8285.5,8282.5,8282.5,22
2015/10/27,14:52:00,8282.5,8282.5,8282.0,8282.0,22
2015/10/27,14:53:00,8282.0,8282.0,8279.5,8279.5,14
2015/10/27,14:54:00,8280.0,8280.0,8280.0,8280.0,8
2015/10/27,14:55:00,8280.0,8280.0,8279.0,8279.0,35
2015/10/27,14:56:00,8279.0,8279.0,8279.0,8279.0,14
2015/10/27,14:57:00,8279.0,8279.5,8279.0,8279.5,11
2015/10/27,14:58:00,8279.0,8279.5,8279.0,8279.5,9
2015/10/27,14:59:00,8279.5,8279.5,8278.5,8278.5,7
2015/10/27,15:00:00,8279.0,8279.0,8279.0,8279.0,17
2015/10/27,15:01:00,8279.0,8280.0,8279.0,8280.0,23
2015/10/27,15:02:00,8279.0,8279.0,8279.0,8279.0,4
2015/10/27,15:03:00,8279.0,8279.0,8277.0,8277.0,22
2015/10/27,15:04:00,8277.0,8277.5,8275.5,8276.0,36
2015/10/27,15:05:00,8276.0,8276.0,8275.0,8275.0,15
2015/10/27,15:06:00,8275.0,8276.5,8275.0,8276.5,11
2015/10/27,15:07:00,8276.5,8277.0,8276.0,8276.0,41
2015/10/27,15:08:00,8276.0,8276.5,8276.0,8276.5,44
2015/10/27,15:09:00,8278.0,8279.0,8278.0,8279.0,15
2015/10/27,15:10:00,8278.5,8278.5,8277.5,8277.5,19
2015/10/27,15:11:00,8278.0,8278.5,8274.5,8274.5,40
2015/10/27,15:12:00,8274.5,8274.5,8274.5,8274.5,5
2015/10/27,15:13:00,8274.5,8275.0,8274.0,8274.0,14
2015/10/27,15:14:00,8274.0,8278.5,8274.0,8278.5,42
2015/10/27,15:15:00,8278.5,8279.0,8278.5,8279.0,6
2015/10/27,15:16:00,8279.5,8280.0,8278.0,8278.0,33
2015/10/27,15:17:00,8278.0,8279.0,8278.0,8279.0,9
2015/10/27,15:18:00,8279.0,8279.5,8279.0,8279.0,14
2015/10/27,15:19:00,8279.0,8280.5,8279.0,8280.5,44
2015/10/27,15:20:00,8280.5,8283.0,8280.0,8281.5,57
2015/10/27,15:21:00,8281.5,8283.0,8281.5,8282.0,12
2015/10/27,15:22:00,8282.0,8282.0,8280.0,8280.0,24
2015/10/27,15:23:00,8280.0,8280.0,8280.0,8280.0,6
2015/10/27,15:24:00,8280.0,8281.5,8280.0,8281.5,28
2015/10/27,15:25:00,8281.5,8281.5,8279.0,8279.0,14
2015/10/27,15:26:00,8279.0,8279.0,8278.0,8279.0,51
2015/10/27,15:27:00,8279.5,8279.5,8277.5,8279.0,56
2015/10/27,15:28:00,8279.0,8279.0,8277.5,8278.0,57
2015/10/27,15:29:00,8278.0,8279.0,8277.0,8277.0,25
2015/10/27,15:30:00,8277.0,8277.0,8276.5,8276.5,6
2015/10/27,15:31:00,8276.5,8279.5,8276.5,8276.5,61
2015/10/27,15:32:00,8276.5,8277.0,8274.5,8277.0,10
2015/10/27,15:33:00,8277.0,8277.0,8273.5,8273.5,49
2015/10/27,15:34:00,8275.0,8275.5,8273.5,8273.5,23
2015/10/27,15:35:00,8275.0,8275.0,8273.5,8273.5,45
2015/10/27,15:36:00,8273.5,8275.5,8273.5,8275.5,7
2015/10/27,15:37:00,8275.5,8275.5,8274.0,8274.0,16
2015/10/27,15:38:00,8274.0,8275.0,8274.0,8274.5,20
2015/10/27,15:39:00,8274.5,8276.0,8274.5,8276.0,10
2015/10/27,15:40:00,8276.0,8277.0,8276.0,8276.5,21
2015/10/27,15:41:00,8276.5,8279.5,8276.5,8278.5,157
2015/10/27,15:42:00,8278.5,8278.5,8276.5,8276.5,53
2015/10/27,15:43:00,8276.5,8276.5,8275.5,8275.5,12
2015/10/27,15:44:00,8275.5,8275.5,8275.0,8275.0,10
2015/10/27,15:45:00,8275.0,8275.0,8275.0,8275.0,16
2015/10/27,15:46:00,8274.5,8275.0,8274.5,8274.5,8
2015/10/27,15:47:00,8275.5,8279.5,8275.5,8279.0,16
2015/10/27,15:48:00,8279.0,8280.0,8278.0,8278.0,146
2015/10/27,15:49:00,8278.5,8279.0,8277.5,8278.0,45
2015/10/27,15:50:00,8278.0,8279.0,8278.0,8278.0,21
2015/10/27,15:51:00,8279.0,8279.0,8278.0,8278.0,5
2015/10/27,15:52:00,8279.0,8281.0,8279.0,8279.0,22
2015/10/27,15:53:00,8279.0,8280.0,8278.0,8279.0,54
2015/10/27,15:54:00,8280.0,8281.0,8279.0,8280.5,21
2015/10/27,15:55:00,8280.5,8281.0,8280.0,8280.0,12
2015/10/27,15:56:00,8280.0,8280.0,8279.0,8279.0,8
2015/10/27,15:57:00,8279.5,8279.5,8279.0,8279.0,8
2015/10/27,15:58:00,8279.0,8279.0,8276.5,8276.5,41
2015/10/27,15:59:00,8277.0,8281.0,8276.5,8279.5,41
2015/10/27,16:00:00,8279.5,8281.0,8279.5,8281.0,26
2015/10/27,16:01:00,8281.0,8282.0,8279.0,8281.0,86
2015/10/27,16:02:00,8282.0,8284.0,8281.5,8281.5,49
2015/10/27,16:03:00,8281.5,8281.5,8280.0,8280.0,17
2015/10/27,16:04:00,8279.0,8281.5,8279.0,8281.0,58
2015/10/27,16:05:00,8280.5,8280.5,8279.0,8280.5,50
2015/10/27,16:06:00,8279.0,8279.0,8275.5,8277.0,39
2015/10/27,16:07:00,8277.0,8279.0,8277.0,8279.0,51
2015/10/27,16:08:00,8278.0,8279.5,8278.0,8279.0,74
2015/10/27,16:09:00,8279.0,8279.5,8278.5,8278.5,30
2015/10/27,16:10:00,8278.5,8278.5,8277.0,8278.5,98
2015/10/27,16:11:00,8279.5,8279.5,8278.5,8278.5,234
2015/10/27,16:12:00,8279.0,8279.0,8277.0,8277.0,26
2015/10/27,16:13:00,8277.0,8278.0,8277.0,8277.5,22
2015/10/27,16:14:00,8278.0,8278.5,8278.0,8278.0,26
2015/10/27,16:15:00,8278.0,8279.5,8278.0,8279.5,21
2015/10/27,16:16:00,8279.5,8279.5,8277.0,8278.0,47
2015/10/27,16:17:00,8279.0,8279.0,8278.0,8278.5,65
2015/10/27,16:18:00,8278.5,8278.5,8277.5,8277.5,38
2015/10/27,16:19:00,8277.5,8277.5,8275.0,8276.0,31
2015/10/27,16:20:00,8276.0,8276.0,8274.5,8274.5,13
2015/10/27,16:21:00,8275.5,8277.0,8275.5,8275.5,36
2015/10/27,16:22:00,8276.0,8277.5,8276.0,8276.0,64
2015/10/27,16:23:00,8276.0,8276.0,8275.5,8275.5,12
2015/10/27,16:24:00,8275.5,8277.5,8275.5,8276.0,70
2015/10/27,16:25:00,8276.0,8276.0,8275.5,8275.5,19
2015/10/27,16:26:00,8275.5,8277.0,8275.5,8277.0,34
2015/10/27,16:27:00,8277.0,8277.0,8276.0,8276.5,33
2015/10/27,16:28:00,8276.5,8278.0,8274.5,8274.5,190
2015/10/27,16:29:00,8275.5,8276.0,8275.0,8275.5,50
2015/10/27,16:30:00,8275.5,8280.5,8275.5,8280.5,60
2015/10/27,16:31:00,8280.5,8280.5,8279.0,8279.0,42
2015/10/27,16:32:00,8278.5,8279.0,8278.5,8278.5,35
2015/10/27,16:33:00,8278.0,8278.0,8276.5,8276.5,31
2015/10/27,16:34:00,8276.5,8276.5,8275.5,8275.5,43
2015/10/27,16:35:00,8275.5,8277.0,8275.5,8276.5,59
2015/10/27,16:36:00,8276.5,8279.5,8276.5,8279.5,107
2015/10/27,16:37:00,8280.0,8280.5,8278.0,8278.0,42
2015/10/27,16:38:00,8278.0,8278.0,8275.5,8275.5,33
2015/10/27,16:39:00,8276.0,8279.0,8276.0,8279.0,36
2015/10/27,16:40:00,8279.0,8279.0,8276.5,8276.5,17
2015/10/27,16:41:00,8276.5,8276.5,8275.5,8276.5,19
2015/10/27,16:42:00,8276.0,8277.0,8275.5,8275.5,31
2015/10/27,16:43:00,8275.5,8275.5,8275.5,8275.5,10
2015/10/27,16:44:00,8275.5,8278.0,8275.5,8277.0,70
2015/10/27,16:45:00,8277.0,8279.0,8277.0,8279.0,98
2015/10/27,16:46:00,8279.0,8279.0,8278.5,8279.0,10
2015/10/27,16:47:00,8279.5,8279.5,8278.5,8278.5,43
2015/10/27,16:48:00,8278.5,8278.5,8276.0,8276.0,23
2015/10/27,16:49:00,8277.5,8278.0,8277.0,8277.0,13
2015/10/27,16:50:00,8277.0,8277.5,8277.0,8277.5,36
2015/10/27,16:51:00,8277.5,8280.5,8277.5,8279.5,63
2015/10/27,16:52:00,8279.5,8279.5,8277.0,8277.0,28
2015/10/27,16:53:00,8277.0,8277.0,8276.5,8277.0,32
2015/10/27,16:54:00,8277.0,8277.5,8277.0,8277.0,92
2015/10/27,16:55:00,8277.0,8277.0,8276.5,8276.5,72
2015/10/27,16:56:00,8277.5,8278.0,8277.5,8278.0,13
2015/10/27,16:57:00,8278.0,8279.5,8276.5,8278.5,90
2015/10/27,16:58:00,8278.5,8278.5,8276.0,8276.0,37
2015/10/27,16:59:00,8276.0,8276.0,8272.0,8272.0,100
2015/10/27,17:00:00,8272.0,8275.0,8270.0,8274.5,63
2015/10/27,17:01:00,8274.5,8275.0,8272.0,8273.5,65
2015/10/27,17:02:00,8275.0,8276.0,8274.5,8275.0,40
2015/10/27,17:03:00,8275.0,8275.0,8271.0,8273.0,65
2015/10/27,17:04:00,8273.0,8275.5,8273.0,8275.5,26
2015/10/27,17:05:00,8275.5,8275.5,8273.5,8273.5,36
2015/10/27,17:06:00,8273.5,8274.5,8272.5,8272.5,49
2015/10/27,17:07:00,8271.5,8274.5,8271.5,8274.0,62
2015/10/27,17:08:00,8274.0,8274.0,8274.0,8274.0,6
2015/10/27,17:09:00,8274.0,8274.0,8272.0,8274.0,25
2015/10/27,17:10:00,8274.0,8275.0,8274.0,8275.0,51
2015/10/27,17:11:00,8275.0,8276.5,8273.5,8275.5,78
2015/10/27,17:12:00,8276.5,8277.0,8275.0,8276.0,101
2015/10/27,17:13:00,8275.0,8276.5,8274.5,8275.0,56
2015/10/27,17:14:00,8275.0,8276.0,8273.5,8276.0,35
2015/10/27,17:15:00,8275.0,8275.5,8274.5,8275.0,29
2015/10/27,17:16:00,8275.0,8275.0,8273.5,8273.5,47
2015/10/27,17:17:00,8273.5,8273.5,8273.5,8273.5,15
2015/10/27,17:18:00,8273.5,8273.5,8273.0,8273.0,27
2015/10/27,17:19:00,8273.0,8275.5,8273.0,8274.5,29
2015/10/27,17:20:00,8276.0,8277.0,8275.0,8275.0,54
2015/10/27,17:21:00,8275.0,8277.0,8274.5,8275.0,59
2015/10/27,17:22:00,8275.0,8276.0,8272.0,8272.0,44
2015/10/27,17:23:00,8272.0,8272.0,8270.5,8271.5,42
2015/10/27,17:24:00,8272.5,8273.0,8271.0,8271.0,65
2015/10/27,17:25:00,8271.5,8272.0,8271.0,8272.0,34
2015/10/27,17:26:00,8272.0,8274.5,8272.0,8274.0,78
2015/10/27,17:27:00,8274.0,8274.0,8272.5,8273.0,46
2015/10/27,17:28:00,8273.0,8275.0,8273.0,8275.0,43
2015/10/27,17:29:00,8275.0,8275.0,8275.0,8275.0,84
2015/10/27,17:30:00,8275.0,8275.0,8274.0,8274.0,44
2015/10/27,17:31:00,8274.0,8275.0,8274.0,8275.0,52
2015/10/27,17:32:00,8274.5,8279.0,8274.0,8279.0,83
2015/10/27,17:33:00,8281.0,8283.5,8281.0,8283.5,22
2015/10/27,17:34:00,8283.5,8287.0,8283.5,8287.0,99
2015/10/27,17:35:00,8286.5,8288.0,8286.5,8286.5,52
2015/10/27,17:36:00,8287.0,8288.5,8286.5,8288.0,102
2015/10/27,17:37:00,8288.0,8288.0,8285.0,8285.0,70
2015/10/27,17:38:00,8285.5,8286.0,8285.0,8285.0,32
2015/10/27,17:39:00,8285.5,8285.5,8282.0,8282.0,30
2015/10/27,17:40:00,8282.0,8282.0,8280.0,8280.0,49
2015/10/27,17:41:00,8280.0,8280.0,8279.0,8279.0,146
2015/10/27,17:42:00,8281.0,8282.0,8280.0,8281.5,125
2015/10/27,17:43:00,8281.0,8283.0,8280.5,8282.5,86
2015/10/27,17:44:00,8282.5,8283.0,8281.5,8281.5,44
2015/10/27,17:45:00,8281.0,8282.5,8281.0,8282.0,48
2015/10/27,17:46:00,8282.0,8285.0,8280.5,8281.5,222
2015/10/27,17:47:00,8281.0,8281.0,8280.0,8281.0,16
2015/10/27,17:48:00,8282.0,8282.0,8281.0,8281.5,70
2015/10/27,17:49:00,8282.0,8282.0,8280.5,8282.0,61
2015/10/27,17:50:00,8282.0,8282.0,8280.0,8281.0,38
2015/10/27,17:51:00,8281.0,8281.5,8281.0,8281.5,71
2015/10/27,17:52:00,8281.0,8281.5,8279.5,8280.0,125
2015/10/27,17:53:00,8280.0,8281.0,8279.5,8280.5,190
2015/10/27,17:54:00,8281.0,8281.0,8280.0,8280.0,38
2015/10/27,17:55:00,8280.0,8280.5,8278.5,8278.5,109
2015/10/27,17:56:00,8279.0,8280.0,8278.5,8280.0,68
2015/10/27,17:57:00,8279.0,8280.0,8278.5,8279.0,60
2015/10/27,17:58:00,8279.0,8279.5,8277.0,8279.0,67
2015/10/27,17:59:00,8279.0,8280.0,8278.0,8280.0,126
2015/10/27,18:00:00,8279.0,8284.5,8278.0,8284.5,146
2015/10/27,18:01:00,8281.0,8288.0,8281.0,8288.0,91
2015/10/27,18:02:00,8287.5,8290.5,8287.0,8290.0,83
2015/10/27,18:03:00,8287.0,8292.0,8287.0,8291.5,83
2015/10/27,18:04:00,8291.5,8291.5,8287.0,8287.0,14
2015/10/27,18:05:00,8286.5,8287.0,8286.5,8287.0,12
2015/10/27,18:06:00,8287.0,8287.0,8282.5,8282.5,10
2015/10/27,18:07:00,8283.0,8283.0,8283.0,8283.0,1
2015/10/27,18:08:00,8283.0,8283.0,8283.0,8283.0,12
2015/10/27,18:09:00,8282.5,8282.5,8282.5,8282.5,4
2015/10/27,18:10:00,8281.5,8282.0,8281.5,8282.0,6
2015/10/27,18:15:00,8282.0,8282.0,8282.0,8282.0,9
2015/10/28,00:08:00,8252.0,8252.0,8252.0,8252.0,2
2015/10/28,00:13:00,8252.0,8252.0,8252.0,8252.0,1
2015/10/28,00:29:00,8252.0,8252.0,8252.0,8252.0,1
2015/10/28,00:38:00,8255.0,8255.0,8255.0,8255.0,15
2015/10/28,01:01:00,8252.0,8252.0,8252.0,8252.0,3
2015/10/28,01:02:00,8252.0,8252.0,8252.0,8252.0,6
2015/10/28,01:03:00,8251.0,8251.0,8250.0,8250.0,8
2015/10/28,01:39:00,8249.5,8249.5,8249.5,8249.5,2
2015/10/28,01:57:00,8247.0,8247.0,8247.0,8247.0,2
2015/10/28,01:58:00,8247.0,8247.0,8247.0,8247.0,3
2015/10/28,09:01:00,8260.5,8260.5,8247.5,8253.0,27
2015/10/28,09:02:00,8253.0,8255.5,8253.0,8255.5,26
2015/10/28,09:03:00,8255.5,8255.5,8255.5,8255.5,1
2015/10/28,09:05:00,8258.5,8258.5,8258.5,8258.5,9
2015/10/28,09:06:00,8258.0,8260.0,8254.0,8254.0,19
2015/10/28,09:08:00,8255.0,8258.0,8254.0,8254.0,24
2015/10/28,09:09:00,8258.0,8258.5,8258.0,8258.5,4
2015/10/28,09:10:00,8255.5,8255.5,8255.5,8255.5,1
2015/10/28,09:11:00,8255.5,8261.0,8255.5,8261.0,7
2015/10/28,09:14:00,8261.0,8261.0,8255.0,8255.0,3
2015/10/28,09:16:00,8255.0,8255.0,8255.0,8255.0,2
2015/10/28,09:17:00,8255.0,8255.0,8255.0,8255.0,2
2015/10/28,09:18:00,8256.0,8256.0,8256.0,8256.0,4
2015/10/28,09:19:00,8256.0,8256.0,8256.0,8256.0,1
2015/10/28,09:20:00,8256.0,8258.5,8256.0,8258.5,4
2015/10/28,09:22:00,8258.5,8258.5,8258.5,8258.5,1
2015/10/28,09:24:00,8258.5,8258.5,8254.5,8254.5,14
2015/10/28,09:25:00,8254.5,8258.0,8254.5,8258.0,3
2015/10/28,09:26:00,8258.0,8258.0,8258.0,8258.0,4
2015/10/28,09:27:00,8258.0,8258.0,8258.0,8258.0,1
2015/10/28,09:28:00,8259.5,8259.5,8259.5,8259.5,2
2015/10/28,09:30:00,8259.5,8259.5,8259.5,8259.5,18
2015/10/28,09:32:00,8259.5,8259.5,8259.5,8259.5,18
2015/10/28,09:33:00,8258.5,8258.5,8257.0,8257.0,17
2015/10/28,09:36:00,8256.5,8261.5,8256.5,8261.5,17
2015/10/28,09:37:00,8261.5,8261.5,8261.5,8261.5,2
2015/10/28,09:38:00,8259.5,8263.0,8259.5,8263.0,14
2015/10/28,09:40:00,8265.5,8266.0,8265.5,8266.0,3
2015/10/28,09:42:00,8266.0,8266.0,8266.0,8266.0,1
2015/10/28,09:43:00,8267.0,8268.0,8266.0,8268.0,21
2015/10/28,09:45:00,8268.0,8268.0,8268.0,8268.0,1
2015/10/28,09:46:00,8268.0,8268.5,8268.0,8268.5,4
2015/10/28,09:49:00,8268.5,8268.5,8268.5,8268.5,1
2015/10/28,09:50:00,8268.5,8268.5,8267.5,8267.5,4
2015/10/28,09:51:00,8269.5,8270.0,8269.5,8270.0,3
2015/10/28,09:53:00,8270.0,8270.0,8270.0,8270.0,8
2015/10/28,09:54:00,8270.0,8270.0,8270.0,8270.0,4
2015/10/28,09:55:00,8272.0,8274.5,8272.0,8274.5,20
2015/10/28,09:56:00,8273.5,8273.5,8273.5,8273.5,2
2015/10/28,09:59:00,8273.5,8273.5,8273.5,8273.5,2
2015/10/28,10:00:00,8273.5,8273.5,8273.5,8273.5,6
2015/10/28,10:01:00,8275.5,8275.5,8275.5,8275.5,1
2015/10/28,10:02:00,8273.5,8273.5,8273.5,8273.5,2
2015/10/28,10:04:00,8273.5,8273.5,8273.5,8273.5,1
2015/10/28,10:05:00,8273.0,8273.0,8273.0,8273.0,5
2015/10/28,10:06:00,8273.0,8273.0,8271.5,8271.5,7
2015/10/28,10:08:00,8271.5,8271.5,8271.5,8271.5,1
2015/10/28,10:11:00,8271.5,8271.5,8271.5,8271.5,4
2015/10/28,10:12:00,8271.5,8271.5,8271.5,8271.5,1
2015/10/28,10:13:00,8267.5,8267.5,8267.5,8267.5,1
2015/10/28,10:14:00,8266.0,8267.5,8266.0,8267.5,4
2015/10/28,10:16:00,8267.5,8267.5,8267.5,8267.5,5
2015/10/28,10:18:00,8271.0,8271.0,8271.0,8271.0,4
2015/10/28,10:20:00,8271.0,8271.0,8271.0,8271.0,8
2015/10/28,10:23:00,8271.0,8271.0,8271.0,8271.0,4
2015/10/28,10:26:00,8271.0,8271.0,8271.0,8271.0,2
2015/10/28,10:29:00,8271.0,8271.0,8271.0,8271.0,2
2015/10/28,10:30:00,8268.5,8268.5,8268.5,8268.5,14
2015/10/28,10:32:00,8268.5,8268.5,8268.5,8268.5,2
2015/10/28,10:33:00,8268.5,8268.5,8268.5,8268.5,2
2015/10/28,10:34:00,8267.0,8267.0,8265.5,8265.5,25
2015/10/28,10:35:00,8265.5,8265.5,8265.5,8265.5,7
2015/10/28,10:36:00,8265.0,8265.0,8265.0,8265.0,2
2015/10/28,10:38:00,8263.0,8263.0,8263.0,8263.0,2
2015/10/28,10:39:00,8263.0,8263.0,8263.0,8263.0,6
2015/10/28,10:40:00,8263.0,8263.0,8263.0,8263.0,8
2015/10/28,10:41:00,8263.0,8263.0,8263.0,8263.0,1
2015/10/28,10:42:00,8263.0,8264.0,8263.0,8264.0,6
2015/10/28,10:43:00,8264.0,8264.0,8264.0,8264.0,2
2015/10/28,10:44:00,8264.0,8264.0,8264.0,8264.0,2
2015/10/28,10:45:00,8264.0,8264.0,8264.0,8264.0,8
2015/10/28,10:46:00,8264.5,8264.5,8264.5,8264.5,2
2015/10/28,10:47:00,8270.5,8270.5,8270.5,8270.5,8
2015/10/28,10:48:00,8270.5,8270.5,8270.5,8270.5,16
2015/10/28,10:49:00,8270.5,8270.5,8270.5,8270.5,56
2015/10/28,10:50:00,8270.5,8270.5,8270.5,8270.5,8
2015/10/28,10:51:00,8270.5,8270.5,8270.5,8270.5,8
2015/10/28,10:52:00,8268.0,8268.0,8268.0,8268.0,3
2015/10/28,10:53:00,8267.0,8267.0,8267.0,8267.0,1
2015/10/28,10:54:00,8267.0,8267.0,8267.0,8267.0,1
2015/10/28,10:55:00,8267.0,8267.0,8267.0,8267.0,1
2015/10/28,10:57:00,8267.0,8267.5,8267.0,8267.5,3
2015/10/28,10:59:00,8268.0,8268.0,8267.5,8267.5,10
2015/10/28,11:00:00,8267.5,8267.5,8266.5,8266.5,6
2015/10/28,11:01:00,8266.5,8266.5,8266.5,8266.5,6
2015/10/28,11:02:00,8265.0,8265.0,8265.0,8265.0,6
2015/10/28,11:03:00,8265.0,8265.0,8265.0,8265.0,2
2015/10/28,11:05:00,8265.0,8265.0,8265.0,8265.0,1
2015/10/28,11:06:00,8265.0,8265.0,8264.0,8264.0,3
2015/10/28,11:07:00,8264.5,8264.5,8263.5,8263.5,8
2015/10/28,11:08:00,8263.5,8263.5,8263.5,8263.5,1
2015/10/28,11:09:00,8263.5,8263.5,8263.5,8263.5,1
2015/10/28,11:10:00,8263.5,8263.5,8263.5,8263.5,1
2015/10/28,11:11:00,8263.5,8263.5,8263.5,8263.5,2
2015/10/28,11:12:00,8263.5,8263.5,8263.5,8263.5,1
2015/10/28,11:13:00,8263.5,8263.5,8263.5,8263.5,1
2015/10/28,11:14:00,8263.0,8263.0,8263.0,8263.0,1
2015/10/28,11:15:00,8263.0,8263.5,8263.0,8263.5,4
2015/10/28,11:16:00,8263.5,8263.5,8263.5,8263.5,34
2015/10/28,11:18:00,8263.5,8263.5,8263.5,8263.5,5
2015/10/28,11:20:00,8263.5,8263.5,8262.0,8262.0,4
2015/10/28,11:21:00,8262.0,8262.5,8261.5,8262.5,14
2015/10/28,11:22:00,8263.0,8263.0,8263.0,8263.0,1
2015/10/28,11:23:00,8263.0,8263.0,8263.0,8263.0,1
2015/10/28,11:24:00,8263.0,8263.0,8263.0,8263.0,5
2015/10/28,11:25:00,8263.0,8263.0,8263.0,8263.0,4
2015/10/28,11:26:00,8263.0,8263.0,8263.0,8263.0,1
2015/10/28,11:27:00,8263.0,8263.5,8260.0,8262.0,66
2015/10/28,11:28:00,8260.0,8260.0,8260.0,8260.0,1
2015/10/28,11:29:00,8258.5,8259.0,8258.5,8259.0,4
2015/10/28,11:30:00,8259.0,8259.0,8259.0,8259.0,1
2015/10/28,11:31:00,8259.5,8260.0,8257.0,8257.0,30
2015/10/28,11:32:00,8253.5,8259.5,8253.5,8257.5,60
2015/10/28,11:33:00,8257.5,8257.5,8254.0,8254.0,31
2015/10/28,11:34:00,8254.0,8254.0,8253.5,8253.5,8
2015/10/28,11:36:00,8253.5,8253.5,8249.5,8249.5,4
2015/10/28,11:37:00,8249.5,8251.0,8249.5,8249.5,23
2015/10/28,11:38:00,8249.5,8254.5,8249.5,8250.0,19
2015/10/28,11:39:00,8250.0,8250.0,8246.0,8246.0,4
2015/10/28,11:41:00,8248.5,8248.5,8243.5,8245.5,9
2015/10/28,11:42:00,8245.5,8247.5,8245.5,8247.5,21
2015/10/28,11:43:00,8246.0,8248.5,8246.0,8248.5,7
2015/10/28,11:45:00,8248.5,8248.5,8244.0,8245.0,43
2015/10/28,11:46:00,8245.0,8254.0,8239.5,8253.0,654
2015/10/28,11:47:00,8252.5,8256.0,8251.5,8252.5,128
2015/10/28,11:48:00,8253.0,8255.5,8251.5,8254.5,181
2015/10/28,11:49:00,8254.5,8257.0,8252.5,8255.5,220
2015/10/28,11:50:00,8255.0,8256.5,8254.5,8255.0,134
2015/10/28,11:51:00,8256.0,8256.0,8252.5,8252.5,82
2015/10/28,11:52:00,8252.5,8252.5,8245.5,8246.0,146
2015/10/28,11:53:00,8246.0,8248.5,8245.0,8248.0,101
2015/10/28,11:54:00,8249.0,8250.5,8249.0,8250.5,56
2015/10/28,11:55:00,8251.0,8253.0,8250.5,8253.0,45
2015/10/28,11:56:00,8253.5,8254.0,8250.5,8250.5,65
2015/10/28,11:57:00,8251.5,8252.0,8250.5,8251.0,25
2015/10/28,11:58:00,8250.5,8251.0,8250.0,8250.5,34
2015/10/28,11:59:00,8251.0,8251.0,8249.0,8249.5,29
2015/10/28,12:00:00,8249.5,8251.0,8249.0,8251.0,33
2015/10/28,12:01:00,8251.0,8252.0,8250.0,8250.5,87
2015/10/28,12:02:00,8249.0,8249.5,8247.0,8248.5,116
2015/10/28,12:03:00,8248.5,8251.0,8248.5,8251.0,48
2015/10/28,12:04:00,8250.5,8251.5,8247.5,8248.0,94
2015/10/28,12:05:00,8248.0,8249.5,8246.5,8248.5,234
2015/10/28,12:06:00,8248.0,8248.5,8245.0,8245.5,333
2015/10/28,12:07:00,8246.0,8247.0,8245.0,8246.5,89
2015/10/28,12:08:00,8247.0,8248.0,8246.0,8248.0,176
2015/10/28,12:09:00,8248.0,8248.0,8246.0,8246.5,29
2015/10/28,12:10:00,8246.5,8247.0,8244.5,8246.0,32
2015/10/28,12:11:00,8246.0,8246.0,8244.0,8244.5,33
2015/10/28,12:12:00,8245.0,8247.0,8245.0,8247.0,66
2015/10/28,12:13:00,8248.0,8249.5,8247.5,8249.0,60
2015/10/28,12:14:00,8249.0,8249.0,8248.5,8248.5,9
2015/10/28,12:15:00,8249.0,8250.0,8249.0,8250.0,58
2015/10/28,12:16:00,8250.0,8250.0,8249.0,8249.5,29
2015/10/28,12:17:00,8250.0,8252.0,8250.0,8251.5,22
2015/10/28,12:18:00,8251.5,8253.5,8251.5,8253.5,28
2015/10/28,12:19:00,8253.5,8254.0,8253.0,8253.0,67
2015/10/28,12:20:00,8253.0,8254.0,8253.0,8254.0,11
2015/10/28,12:21:00,8254.0,8256.5,8253.5,8256.5,44
2015/10/28,12:22:00,8257.0,8257.0,8255.0,8255.0,23
2015/10/28,12:23:00,8255.0,8255.0,8252.5,8253.5,114
2015/10/28,12:24:00,8253.5,8255.0,8253.5,8254.5,27
2015/10/28,12:25:00,8254.5,8255.0,8253.5,8254.5,56
2015/10/28,12:26:00,8254.5,8256.0,8254.5,8254.5,38
2015/10/28,12:27:00,8254.0,8255.0,8253.5,8254.5,65
2015/10/28,12:28:00,8254.0,8254.5,8252.5,8254.0,35
2015/10/28,12:29:00,8253.5,8254.0,8252.0,8253.5,80
2015/10/28,12:30:00,8254.5,8257.5,8254.5,8257.5,183
2015/10/28,12:31:00,8257.5,8258.0,8256.0,8257.0,138
2015/10/28,12:32:00,8256.5,8256.5,8255.0,8255.5,81
2015/10/28,12:33:00,8255.5,8257.0,8255.5,8257.0,39
2015/10/28,12:34:00,8257.0,8257.0,8256.0,8257.0,146
2015/10/28,12:35:00,8257.0,8257.0,8255.5,8255.5,22
2015/10/28,12:36:00,8255.0,8255.0,8254.0,8254.5,19
2015/10/28,12:37:00,8254.5,8256.5,8254.0,8254.0,59
2015/10/28,12:38:00,8254.5,8255.0,8254.0,8254.0,20
2015/10/28,12:39:00,8254.0,8254.5,8254.0,8254.5,28
2015/10/28,12:40:00,8254.0,8255.0,8254.0,8255.0,15
2015/10/28,12:41:00,8254.5,8256.0,8254.5,8256.0,20
2015/10/28,12:42:00,8256.0,8256.0,8255.0,8255.0,17
2015/10/28,12:43:00,8254.5,8254.5,8254.0,8254.0,12
2015/10/28,12:44:00,8254.5,8254.5,8253.5,8253.5,26
2015/10/28,12:45:00,8254.5,8254.5,8254.0,8254.0,32
2015/10/28,12:46:00,8254.0,8255.5,8254.0,8255.5,13
2015/10/28,12:47:00,8255.0,8256.0,8253.5,8253.5,67
2015/10/28,12:48:00,8253.5,8254.5,8252.5,8253.5,151
2015/10/28,12:49:00,8253.5,8254.5,8253.0,8254.5,26
2015/10/28,12:50:00,8254.5,8254.5,8254.5,8254.5,7
2015/10/28,12:51:00,8254.5,8256.0,8254.5,8256.0,18
2015/10/28,12:52:00,8256.0,8256.5,8255.0,8255.0,30
2015/10/28,12:53:00,8255.0,8255.0,8254.5,8255.0,17
2015/10/28,12:54:00,8255.0,8255.0,8255.0,8255.0,3
2015/10/28,12:55:00,8256.5,8256.5,8255.5,8256.5,14
2015/10/28,12:56:00,8257.0,8258.0,8257.0,8258.0,29
2015/10/28,12:57:00,8257.5,8258.5,8257.5,8258.0,19
2015/10/28,12:58:00,8258.0,8258.0,8257.0,8257.0,5
2015/10/28,12:59:00,8257.0,8257.0,8257.0,8257.0,5
2015/10/28,13:00:00,8257.0,8257.0,8254.0,8254.0,43
2015/10/28,13:01:00,8254.0,8255.5,8254.0,8255.5,14
2015/10/28,13:02:00,8256.0,8256.0,8253.5,8253.5,46
2015/10/28,13:03:00,8253.5,8255.5,8252.5,8253.0,82
2015/10/28,13:04:00,8254.5,8255.5,8253.0,8253.5,20
2015/10/28,13:05:00,8253.5,8254.0,8252.5,8252.5,17
2015/10/28,13:06:00,8253.5,8253.5,8253.5,8253.5,7
2015/10/28,13:07:00,8253.0,8253.5,8252.5,8253.5,16
2015/10/28,13:08:00,8252.5,8253.5,8252.5,8253.0,21
2015/10/28,13:09:00,8253.0,8253.0,8253.0,8253.0,2
2015/10/28,13:10:00,8253.0,8253.0,8252.5,8252.5,27
2015/10/28,13:11:00,8252.0,8252.5,8251.5,8252.0,43
2015/10/28,13:12:00,8252.0,8252.0,8251.5,8251.5,27
2015/10/28,13:13:00,8251.0,8251.0,8251.0,8251.0,3
2015/10/28,13:14:00,8251.5,8252.5,8251.0,8252.0,48
2015/10/28,13:15:00,8251.0,8251.0,8246.5,8246.5,18
2015/10/28,13:16:00,8247.0,8249.0,8245.0,8248.0,38
2015/10/28,13:17:00,8248.0,8248.0,8247.0,8247.0,50
2015/10/28,13:18:00,8247.0,8247.0,8245.0,8247.0,35
2015/10/28,13:19:00,8247.5,8251.0,8247.5,8251.0,32
2015/10/28,13:20:00,8251.0,8252.5,8251.0,8252.5,19
2015/10/28,13:21:00,8251.5,8252.0,8249.5,8250.0,75
2015/10/28,13:22:00,8250.0,8250.5,8249.0,8250.0,82
2015/10/28,13:23:00,8250.0,8250.0,8249.0,8249.0,51
2015/10/28,13:24:00,8249.0,8249.0,8248.5,8248.5,39
2015/10/28,13:25:00,8248.5,8252.0,8248.5,8250.0,241
2015/10/28,13:26:00,8250.0,8250.5,8249.5,8250.0,226
2015/10/28,13:27:00,8250.0,8250.0,8249.0,8249.0,57
2015/10/28,13:28:00,8249.0,8249.5,8249.0,8249.5,43
2015/10/28,13:29:00,8249.5,8251.5,8249.5,8250.0,91
2015/10/28,13:30:00,8250.0,8250.0,8250.0,8250.0,16
2015/10/28,13:31:00,8249.5,8250.5,8249.5,8250.5,28
2015/10/28,13:32:00,8250.0,8250.0,8250.0,8250.0,2
2015/10/28,13:33:00,8250.0,8250.5,8250.0,8250.0,32
2015/10/28,13:34:00,8250.0,8251.5,8250.0,8251.5,61
2015/10/28,13:35:00,8251.5,8252.5,8251.5,8252.5,9
2015/10/28,13:36:00,8252.5,8253.5,8252.5,8253.0,41
2015/10/28,13:37:00,8253.0,8253.0,8252.5,8252.5,34
2015/10/28,13:38:00,8252.5,8253.5,8252.5,8253.5,9
2015/10/28,13:39:00,8253.5,8253.5,8252.0,8252.0,36
2015/10/28,13:40:00,8252.0,8252.0,8250.5,8251.0,48
2015/10/28,13:41:00,8249.0,8249.0,8249.0,8249.0,17
2015/10/28,13:42:00,8249.0,8250.0,8249.0,8250.0,8
2015/10/28,13:43:00,8250.0,8250.0,8249.5,8250.0,102
2015/10/28,13:44:00,8250.0,8250.5,8250.0,8250.0,45
2015/10/28,13:45:00,8250.0,8250.0,8249.5,8249.5,5
2015/10/28,13:47:00,8249.5,8249.5,8249.5,8249.5,11
2015/10/28,13:48:00,8250.0,8250.5,8249.5,8249.5,8
2015/10/28,13:49:00,8249.0,8249.5,8249.0,8249.0,15
2015/10/28,13:50:00,8250.5,8250.5,8249.0,8249.0,22
2015/10/28,13:51:00,8248.5,8248.5,8248.0,8248.5,9
2015/10/28,13:52:00,8248.5,8248.5,8247.5,8247.5,25
2015/10/28,13:53:00,8248.0,8248.0,8241.5,8241.5,37
2015/10/28,13:54:00,8241.5,8246.0,8241.5,8244.0,49
2015/10/28,13:55:00,8241.5,8246.0,8241.5,8245.0,5
2015/10/28,13:56:00,8245.0,8245.0,8245.0,8245.0,3
2015/10/28,13:57:00,8244.5,8244.5,8243.0,8243.0,26
2015/10/28,13:58:00,8242.5,8242.5,8241.5,8242.0,26
2015/10/28,13:59:00,8242.0,8242.0,8238.0,8240.5,40
2015/10/28,14:00:00,8240.5,8243.0,8240.5,8240.5,37
2015/10/28,14:01:00,8241.0,8243.0,8240.5,8241.5,91
2015/10/28,14:02:00,8242.0,8245.0,8242.0,8245.0,29
2015/10/28,14:03:00,8245.0,8245.0,8245.0,8245.0,2
2015/10/28,14:04:00,8245.0,8246.0,8245.0,8246.0,25
2015/10/28,14:05:00,8246.0,8246.0,8245.5,8246.0,27
2015/10/28,14:06:00,8246.0,8246.0,8245.0,8245.5,15
2015/10/28,14:07:00,8245.5,8246.0,8245.0,8246.0,9
2015/10/28,14:08:00,8246.0,8246.0,8246.0,8246.0,3
2015/10/28,14:09:00,8245.0,8245.0,8244.0,8244.5,29
2015/10/28,14:10:00,8243.5,8244.5,8243.0,8243.0,27
2015/10/28,14:11:00,8243.5,8243.5,8241.5,8242.5,45
2015/10/28,14:12:00,8242.5,8243.0,8242.5,8243.0,6
2015/10/28,14:13:00,8243.0,8243.5,8241.5,8243.0,16
2015/10/28,14:14:00,8243.5,8243.5,8242.5,8242.5,14
2015/10/28,14:15:00,8241.0,8242.0,8239.5,8240.0,24
2015/10/28,14:16:00,8240.0,8242.0,8240.0,8241.5,19
2015/10/28,14:17:00,8242.0,8244.5,8242.0,8244.5,8
2015/10/28,14:18:00,8244.5,8246.0,8242.5,8246.0,24
2015/10/28,14:19:00,8246.0,8248.5,8246.0,8248.5,7
2015/10/28,14:20:00,8248.5,8248.5,8245.5,8248.0,14
2015/10/28,14:21:00,8248.0,8248.5,8245.5,8245.5,11
2015/10/28,14:22:00,8247.5,8247.5,8246.0,8247.5,10
2015/10/28,14:23:00,8247.5,8247.5,8247.5,8247.5,16
2015/10/28,14:24:00,8247.5,8247.5,8246.5,8247.0,70
2015/10/28,14:25:00,8247.0,8247.0,8246.0,8246.0,10
2015/10/28,14:26:00,8245.5,8245.5,8245.5,8245.5,9
2015/10/28,14:27:00,8244.5,8245.0,8243.0,8244.0,33
2015/10/28,14:28:00,8243.0,8244.5,8242.0,8244.5,44
2015/10/28,14:29:00,8244.5,8245.5,8244.5,8245.5,9
2015/10/28,14:30:00,8245.5,8245.5,8245.0,8245.5,11
2015/10/28,14:31:00,8244.0,8245.5,8243.5,8245.5,12
2015/10/28,14:32:00,8245.5,8246.0,8245.5,8246.0,6
2015/10/28,14:33:00,8246.0,8246.0,8245.0,8245.5,18
2015/10/28,14:34:00,8245.5,8245.5,8245.5,8245.5,7
2015/10/28,14:35:00,8245.5,8245.5,8245.0,8245.5,10
2015/10/28,14:36:00,8244.0,8245.0,8243.0,8243.0,22
2015/10/28,14:37:00,8243.5,8244.0,8243.5,8244.0,6
2015/10/28,14:38:00,8244.0,8244.0,8243.0,8244.0,16
2015/10/28,14:39:00,8244.0,8244.0,8242.5,8244.0,5
2015/10/28,14:40:00,8244.0,8245.0,8244.0,8245.0,11
2015/10/28,14:41:00,8243.5,8244.0,8243.0,8243.5,17
2015/10/28,14:42:00,8243.5,8243.5,8243.5,8243.5,4
2015/10/28,14:43:00,8243.5,8245.0,8243.5,8245.0,24
2015/10/28,14:44:00,8243.5,8244.0,8243.5,8244.0,8
2015/10/28,14:45:00,8243.5,8244.5,8243.0,8243.0,33
2015/10/28,14:46:00,8245.0,8245.0,8245.0,8245.0,5
2015/10/28,14:47:00,8245.0,8245.5,8245.0,8245.0,8
2015/10/28,14:48:00,8245.5,8245.5,8243.5,8243.5,9
2015/10/28,14:49:00,8244.5,8245.0,8244.5,8245.0,6
2015/10/28,14:50:00,8245.0,8245.0,8243.0,8243.0,11
2015/10/28,14:51:00,8244.5,8244.5,8242.5,8244.5,10
2015/10/28,14:52:00,8244.5,8245.0,8244.0,8245.0,7
2015/10/28,14:53:00,8245.0,8246.0,8244.5,8246.0,8
2015/10/28,14:54:00,8244.5,8246.5,8244.5,8246.5,10
2015/10/28,14:55:00,8246.5,8247.0,8245.5,8245.5,13
2015/10/28,14:56:00,8247.0,8247.0,8245.0,8246.0,26
2015/10/28,14:57:00,8244.5,8246.0,8244.0,8246.0,18
2015/10/28,14:58:00,8246.0,8246.5,8244.5,8246.5,11
2015/10/28,14:59:00,8246.5,8246.5,8244.5,8246.0,13
2015/10/28,15:00:00,8248.0,8248.0,8248.0,8248.0,4
2015/10/28,15:01:00,8245.5,8246.5,8245.0,8245.5,18
2015/10/28,15:02:00,8245.5,8246.0,8243.5,8245.0,32
2015/10/28,15:03:00,8244.0,8245.0,8243.5,8245.0,15
2015/10/28,15:04:00,8246.0,8246.0,8245.5,8246.0,4
2015/10/28,15:05:00,8246.0,8249.0,8246.0,8249.0,19
2015/10/28,15:06:00,8249.0,8249.5,8244.5,8244.5,56
2015/10/28,15:07:00,8245.0,8248.0,8244.5,8248.0,35
2015/10/28,15:08:00,8248.0,8248.5,8245.5,8246.5,16
2015/10/28,15:09:00,8246.5,8247.0,8246.5,8246.5,4
2015/10/28,15:10:00,8246.0,8247.0,8245.0,8246.0,25
2015/10/28,15:11:00,8246.0,8246.5,8245.0,8245.0,15
2015/10/28,15:12:00,8245.0,8246.0,8244.5,8245.5,22
2015/10/28,15:13:00,8244.5,8244.5,8243.0,8243.5,47
2015/10/28,15:14:00,8243.5,8244.0,8242.0,8242.0,40
2015/10/28,15:15:00,8244.0,8244.0,8243.0,8244.0,30
2015/10/28,15:16:00,8244.0,8245.0,8243.5,8245.0,23
2015/10/28,15:17:00,8245.0,8245.5,8245.0,8245.5,6
2015/10/28,15:18:00,8245.5,8246.5,8245.5,8245.5,19
2015/10/28,15:19:00,8247.0,8247.0,8245.0,8246.0,21
2015/10/28,15:20:00,8245.5,8245.5,8242.0,8243.5,29
2015/10/28,15:21:00,8242.0,8242.5,8237.5,8241.5,52
2015/10/28,15:22:00,8241.5,8243.0,8240.0,8241.0,23
2015/10/28,15:23:00,8240.0,8240.0,8237.5,8238.0,14
2015/10/28,15:24:00,8238.0,8241.0,8237.5,8238.5,16
2015/10/28,15:25:00,8238.0,8239.5,8238.0,8239.5,20
2015/10/28,15:26:00,8240.0,8240.5,8237.5,8237.5,25
2015/10/28,15:27:00,8238.0,8239.5,8234.0,8236.0,59
2015/10/28,15:28:00,8234.0,8236.0,8233.0,8234.5,24
2015/10/28,15:29:00,8234.5,8234.5,8228.0,8228.0,30
2015/10/28,15:30:00,8229.0,8229.0,8217.5,8222.5,449
2015/10/28,15:31:00,8222.5,8222.5,8216.5,8222.5,62
2015/10/28,15:32:00,8222.0,8223.0,8215.5,8216.0,93
2015/10/28,15:33:00,8217.0,8220.0,8215.5,8220.0,96
2015/10/28,15:34:00,8220.0,8221.0,8215.5,8221.0,65
2015/10/28,15:35:00,8221.0,8222.0,8220.0,8222.0,32
2015/10/28,15:36:00,8222.0,8223.0,8219.5,8221.5,100
2015/10/28,15:37:00,8221.0,8223.0,8219.0,8221.0,42
2015/10/28,15:38:00,8221.0,8222.0,8219.0,8221.0,34
2015/10/28,15:39:00,8220.5,8220.5,8215.5,8216.5,97
2015/10/28,15:40:00,8216.5,8216.5,8213.0,8214.5,93
2015/10/28,15:41:00,8213.5,8215.0,8210.5,8214.5,179
2015/10/28,15:42:00,8213.5,8216.0,8213.5,8216.0,98
2015/10/28,15:43:00,8215.5,8216.0,8214.5,8216.0,112
2015/10/28,15:44:00,8216.0,8216.0,8213.5,8215.0,205
2015/10/28,15:45:00,8214.0,8214.5,8210.0,8210.0,150
2015/10/28,15:46:00,8210.0,8211.0,8203.5,8210.0,314
2015/10/28,15:47:00,8210.0,8214.0,8210.0,8211.0,136
2015/10/28,15:48:00,8212.0,8213.5,8211.5,8212.0,36
2015/10/28,15:49:00,8213.0,8213.5,8212.5,8213.0,36
2015/10/28,15:50:00,8213.0,8215.0,8212.0,8214.5,59
2015/10/28,15:51:00,8213.0,8215.0,8212.5,8213.0,41
2015/10/28,15:52:00,8213.0,8214.5,8212.0,8213.0,56
2015/10/28,15:53:00,8212.0,8212.0,8206.5,8207.0,140
2015/10/28,15:54:00,8207.5,8208.5,8205.5,8208.5,127
2015/10/28,15:55:00,8208.5,8209.5,8206.0,8206.5,47
2015/10/28,15:56:00,8206.5,8206.5,8204.5,8206.5,40
2015/10/28,15:57:00,8204.5,8206.0,8203.5,8206.0,67
2015/10/28,15:58:00,8206.0,8206.0,8202.0,8204.0,72
2015/10/28,15:59:00,8204.0,8205.0,8203.5,8205.0,114
2015/10/28,16:00:00,8204.5,8205.5,8202.5,8204.0,70
2015/10/28,16:01:00,8204.0,8204.0,8201.5,8203.5,135
2015/10/28,16:02:00,8205.5,8209.5,8205.5,8209.5,70
2015/10/28,16:03:00,8209.5,8211.0,8209.5,8211.0,33
2015/10/28,16:04:00,8211.0,8211.0,8210.0,8211.0,36
2015/10/28,16:05:00,8211.0,8213.5,8210.0,8213.0,78
2015/10/28,16:06:00,8212.0,8213.0,8211.0,8212.5,44
2015/10/28,16:07:00,8211.5,8211.5,8209.0,8209.5,72
2015/10/28,16:08:00,8210.0,8210.0,8208.5,8210.0,67
2015/10/28,16:09:00,8210.0,8211.0,8209.0,8211.0,59
2015/10/28,16:10:00,8211.0,8211.5,8210.0,8211.0,71
2015/10/28,16:11:00,8211.0,8211.0,8207.0,8209.0,208
2015/10/28,16:12:00,8209.0,8212.5,8209.0,8211.0,76
2015/10/28,16:13:00,8211.0,8211.5,8209.0,8210.5,68
2015/10/28,16:14:00,8209.5,8209.5,8206.0,8207.5,32
2015/10/28,16:15:00,8206.5,8207.0,8205.0,8205.5,53
2015/10/28,16:16:00,8205.5,8205.5,8203.0,8204.5,65
2015/10/28,16:17:00,8204.5,8206.5,8203.0,8206.0,106
2015/10/28,16:18:00,8206.0,8206.5,8204.0,8205.0,48
2015/10/28,16:19:00,8205.0,8207.0,8204.5,8207.0,99
2015/10/28,16:20:00,8207.5,8208.5,8206.0,8208.0,30
2015/10/28,16:21:00,8207.5,8209.0,8207.0,8209.0,86
2015/10/28,16:22:00,8209.0,8211.5,8208.5,8211.5,100
2015/10/28,16:23:00,8212.0,8212.5,8211.5,8212.0,41
2015/10/28,16:24:00,8211.5,8211.5,8210.5,8210.5,14
2015/10/28,16:25:00,8212.0,8213.0,8212.0,8213.0,88
2015/10/28,16:26:00,8213.0,8213.0,8212.0,8213.0,35
2015/10/28,16:27:00,8213.0,8216.0,8213.0,8216.0,97
2015/10/28,16:28:00,8216.5,8217.0,8215.5,8216.0,13
2015/10/28,16:29:00,8216.0,8218.5,8216.0,8218.5,83
2015/10/28,16:30:00,8218.5,8219.0,8218.0,8218.0,24
2015/10/28,16:31:00,8218.0,8220.5,8218.0,8220.5,46
2015/10/28,16:32:00,8220.5,8220.5,8219.0,8220.0,15
2015/10/28,16:33:00,8220.0,8220.0,8219.0,8220.0,65
2015/10/28,16:34:00,8220.0,8220.0,8219.0,8219.0,26
2015/10/28,16:35:00,8219.0,8219.0,8216.5,8217.5,57
2015/10/28,16:36:00,8217.5,8218.5,8215.0,8216.5,77
2015/10/28,16:37:00,8215.5,8216.0,8214.0,8215.5,56
2015/10/28,16:38:00,8215.0,8215.0,8213.0,8214.5,67
2015/10/28,16:39:00,8213.5,8213.5,8209.5,8210.0,49
2015/10/28,16:40:00,8210.0,8211.0,8208.0,8209.5,74
2015/10/28,16:41:00,8209.5,8213.5,8209.5,8212.5,63
2015/10/28,16:42:00,8212.5,8213.5,8212.5,8213.5,21
2015/10/28,16:43:00,8213.5,8214.0,8211.5,8213.0,73
2015/10/28,16:44:00,8212.0,8214.5,8211.5,8213.5,44
2015/10/28,16:45:00,8213.0,8213.0,8211.5,8213.0,25
2015/10/28,16:46:00,8212.5,8214.5,8212.5,8213.0,49
2015/10/28,16:47:00,8212.5,8213.5,8212.5,8213.5,5
2015/10/28,16:48:00,8212.0,8212.0,8209.5,8212.0,108
2015/10/28,16:49:00,8212.0,8212.5,8211.5,8212.5,15
2015/10/28,16:50:00,8212.5,8212.5,8211.0,8212.5,22
2015/10/28,16:51:00,8212.5,8212.5,8211.5,8212.0,36
2015/10/28,16:52:00,8212.0,8213.5,8212.0,8213.0,60
2015/10/28,16:53:00,8212.5,8212.5,8208.0,8208.5,39
2015/10/28,16:54:00,8209.0,8210.0,8207.5,8208.5,38
2015/10/28,16:55:00,8210.0,8211.5,8209.5,8211.5,72
2015/10/28,16:56:00,8210.0,8211.5,8210.0,8211.5,30
2015/10/28,16:57:00,8212.0,8212.0,8208.5,8208.5,61
2015/10/28,16:58:00,8210.0,8210.0,8206.0,8206.5,37
2015/10/28,16:59:00,8206.5,8207.5,8205.5,8207.5,90
2015/10/28,17:00:00,8207.5,8207.5,8204.5,8206.5,100
2015/10/28,17:01:00,8206.5,8208.0,8205.5,8207.5,60
2015/10/28,17:02:00,8207.5,8208.5,8206.0,8206.5,28
2015/10/28,17:03:00,8205.5,8208.0,8205.5,8208.0,120
2015/10/28,17:04:00,8208.5,8210.5,8208.5,8208.5,97
2015/10/28,17:05:00,8208.5,8208.5,8206.5,8208.0,21
2015/10/28,17:06:00,8208.0,8208.0,8205.0,8206.5,68
2015/10/28,17:07:00,8206.5,8206.5,8199.5,8201.0,182
2015/10/28,17:08:00,8201.0,8202.5,8200.0,8201.5,191
2015/10/28,17:09:00,8201.5,8202.0,8198.5,8199.5,320
2015/10/28,17:10:00,8199.5,8199.5,8194.5,8196.0,121
2015/10/28,17:11:00,8196.0,8198.0,8194.0,8196.0,180
2015/10/28,17:12:00,8196.0,8196.0,8192.5,8194.0,72
2015/10/28,17:13:00,8194.0,8195.0,8190.5,8191.5,305
2015/10/28,17:14:00,8191.5,8192.0,8189.5,8189.5,284
2015/10/28,17:15:00,8190.5,8190.5,8181.5,8185.5,353
2015/10/28,17:16:00,8185.0,8187.0,8184.0,8185.0,353
2015/10/28,17:17:00,8185.0,8185.0,8171.0,8180.5,569
2015/10/28,17:18:00,8180.0,8183.0,8179.5,8180.5,282
2015/10/28,17:19:00,8183.0,8186.0,8180.5,8186.0,180
2015/10/28,17:20:00,8186.5,8188.0,8186.5,8186.5,77
2015/10/28,17:21:00,8186.5,8187.0,8185.5,8186.5,83
2015/10/28,17:22:00,8187.0,8190.0,8185.5,8190.0,180
2015/10/28,17:23:00,8190.5,8192.0,8190.0,8192.0,61
2015/10/28,17:24:00,8192.0,8193.5,8191.5,8193.0,96
2015/10/28,17:25:00,8193.0,8194.5,8191.5,8194.5,144
2015/10/28,17:26:00,8194.0,8195.5,8194.0,8195.0,44
2015/10/28,17:27:00,8194.5,8194.5,8193.0,8194.0,121
2015/10/28,17:28:00,8193.5,8194.0,8192.5,8193.0,139
2015/10/28,17:29:00,8193.0,8193.0,8192.0,8192.5,153
2015/10/28,17:30:00,8193.0,8193.5,8191.5,8192.5,263
2015/10/28,17:31:00,8193.5,8195.0,8193.0,8194.0,476
2015/10/28,17:32:00,8194.5,8198.0,8193.0,8197.0,321
2015/10/28,17:33:00,8197.5,8199.5,8196.5,8197.5,169
2015/10/28,17:34:00,8197.5,8200.0,8197.5,8200.0,179
2015/10/28,17:35:00,8200.0,8203.0,8199.5,8202.5,187
2015/10/28,17:36:00,8202.5,8207.0,8201.5,8201.5,246
2015/10/28,17:37:00,8202.0,8203.5,8202.0,8203.5,69
2015/10/28,17:38:00,8203.5,8206.0,8203.5,8205.0,136
2015/10/28,17:39:00,8205.0,8211.5,8205.0,8211.5,221
2015/10/28,17:40:00,8211.5,8214.5,8211.5,8212.5,343
2015/10/28,17:41:00,8213.0,8214.5,8211.0,8211.0,226
2015/10/28,17:42:00,8210.5,8213.0,8209.0,8213.0,225
2015/10/28,17:43:00,8213.0,8213.0,8208.0,8208.0,60
2015/10/28,17:44:00,8208.0,8208.0,8205.5,8206.5,72
2015/10/28,17:45:00,8206.5,8209.0,8205.0,8207.0,139
2015/10/28,17:46:00,8209.0,8211.5,8208.5,8209.5,166
2015/10/28,17:47:00,8210.0,8212.0,8209.5,8211.5,171
2015/10/28,17:48:00,8211.5,8216.5,8211.5,8214.5,135
2015/10/28,17:49:00,8216.0,8216.0,8215.0,8215.5,56
2015/10/28,17:50:00,8216.0,8219.5,8215.5,8217.5,258
2015/10/28,17:51:00,8218.0,8220.5,8217.0,8219.0,156
2015/10/28,17:52:00,8219.0,8220.0,8217.5,8218.0,75
2015/10/28,17:53:00,8218.0,8219.0,8217.5,8218.0,88
2015/10/28,17:54:00,8218.0,8219.0,8216.5,8218.5,168
2015/10/28,17:55:00,8218.5,8219.5,8216.0,8216.0,255
2015/10/28,17:56:00,8216.5,8217.0,8215.0,8216.5,483
2015/10/28,17:57:00,8216.5,8216.5,8215.5,8216.5,75
2015/10/28,17:58:00,8216.5,8216.5,8215.0,8216.0,135
2015/10/28,17:59:00,8215.5,8219.0,8215.5,8219.0,291
2015/10/28,18:00:00,8219.0,8224.0,8219.0,8224.0,252
2015/10/28,18:01:00,8221.0,8225.5,8221.0,8221.5,194
2015/10/28,18:02:00,8221.0,8221.0,8218.0,8218.5,141
2015/10/28,18:03:00,8218.0,8219.5,8218.0,8219.5,50
2015/10/28,18:04:00,8219.5,8219.5,8218.5,8218.5,27
2015/10/28,18:05:00,8218.5,8219.5,8218.5,8219.5,43
2015/10/28,18:06:00,8219.0,8219.0,8219.0,8219.0,4
2015/10/28,18:07:00,8219.0,8221.0,8218.5,8218.5,44
2015/10/28,18:08:00,8218.5,8220.0,8217.0,8218.0,74
2015/10/28,18:09:00,8218.0,8218.0,8218.0,8218.0,11
2015/10/28,18:10:00,8218.0,8220.5,8217.0,8218.5,59
2015/10/28,18:15:00,8223.5,8223.5,8223.5,8223.5,22
2015/10/29,00:07:00,8218.0,8218.0,8211.5,8211.5,16
2015/10/29,00:20:00,8220.5,8220.5,8220.5,8220.5,1
2015/10/29,00:33:00,8215.5,8215.5,8215.5,8215.5,2
2015/10/29,00:34:00,8214.5,8214.5,8214.5,8214.5,2
2015/10/29,00:40:00,8211.0,8211.0,8211.0,8211.0,3
2015/10/29,00:42:00,8210.5,8210.5,8210.5,8210.5,2
2015/10/29,00:43:00,8210.5,8210.5,8210.5,8210.5,3
2015/10/29,00:44:00,8210.5,8210.5,8210.5,8210.5,1
2015/10/29,00:50:00,8211.0,8211.0,8211.0,8211.0,6
2015/10/29,00:51:00,8210.5,8210.5,8210.5,8210.5,1
2015/10/29,00:53:00,8210.5,8210.5,8210.5,8210.5,3
2015/10/29,00:55:00,8210.5,8210.5,8210.0,8210.0,2
2015/10/29,01:18:00,8210.0,8210.0,8209.5,8209.5,15
2015/10/29,01:21:00,8209.5,8209.5,8209.5,8209.5,5
2015/10/29,01:22:00,8209.5,8209.5,8209.5,8209.5,7
2015/10/29,01:27:00,8206.5,8209.5,8206.5,8206.5,6
2015/10/29,01:33:00,8206.5,8206.5,8206.5,8206.5,2
2015/10/29,01:36:00,8206.5,8206.5,8206.5,8206.5,4
2015/10/29,01:38:00,8206.5,8206.5,8206.5,8206.5,1
2015/10/29,01:41:00,8210.5,8210.5,8210.5,8210.5,2
2015/10/29,01:42:00,8210.5,8210.5,8210.5,8210.5,13
2015/10/29,01:43:00,8210.5,8210.5,8210.5,8210.5,10
2015/10/29,01:45:00,8210.5,8210.5,8210.5,8210.5,5
2015/10/29,01:46:00,8210.5,8210.5,8210.5,8210.5,5
2015/10/29,01:48:00,8210.5,8210.5,8210.5,8210.5,5
2015/10/29,01:50:00,8210.5,8213.0,8210.5,8213.0,14
2015/10/29,01:51:00,8213.0,8213.0,8213.0,8213.0,2
2015/10/29,01:53:00,8213.0,8213.0,8212.5,8212.5,8
2015/10/29,01:54:00,8212.5,8212.5,8212.5,8212.5,4
2015/10/29,01:55:00,8212.5,8212.5,8212.5,8212.5,5
2015/10/29,01:56:00,8212.5,8212.5,8212.5,8212.5,4
2015/10/29,01:58:00,8213.0,8215.0,8213.0,8215.0,3
2015/10/29,01:59:00,8215.0,8215.0,8215.0,8215.0,1
2015/10/29,02:00:00,8220.5,8221.0,8218.0,8221.0,71
2015/10/29,09:01:00,8218.0,8220.5,8202.5,8203.0,91
2015/10/29,09:02:00,8202.5,8206.0,8202.5,8203.0,22
2015/10/29,09:03:00,8203.0,8203.0,8203.0,8203.0,1
2015/10/29,09:05:00,8206.0,8206.5,8205.0,8205.0,6
2015/10/29,09:06:00,8208.0,8208.0,8208.0,8208.0,2
2015/10/29,09:07:00,8208.0,8208.0,8207.5,8208.0,14
2015/10/29,09:08:00,8205.0,8205.0,8205.0,8205.0,1
2015/10/29,09:09:00,8205.0,8207.0,8205.0,8207.0,5
2015/10/29,09:10:00,8207.0,8207.0,8207.0,8207.0,1
2015/10/29,09:11:00,8205.5,8205.5,8202.0,8205.5,14
2015/10/29,09:13:00,8205.5,8205.5,8205.5,8205.5,4
2015/10/29,09:16:00,8202.0,8204.0,8202.0,8204.0,2
2015/10/29,09:20:00,8202.0,8203.0,8200.0,8200.0,32
2015/10/29,09:21:00,8199.5,8201.0,8199.5,8201.0,7
2015/10/29,09:22:00,8200.0,8202.0,8200.0,8202.0,3
2015/10/29,09:23:00,8202.0,8204.5,8202.0,8204.0,8
2015/10/29,09:24:00,8204.0,8204.0,8201.0,8203.0,5
2015/10/29,09:25:00,8203.0,8203.0,8203.0,8203.0,4
2015/10/29,09:26:00,8201.0,8201.0,8197.5,8197.5,61
2015/10/29,09:27:00,8197.5,8205.5,8197.5,8205.5,25
2015/10/29,09:28:00,8208.0,8208.0,8206.5,8207.5,14
2015/10/29,09:29:00,8205.0,8207.5,8205.0,8207.5,6
2015/10/29,09:30:00,8207.5,8207.5,8207.5,8207.5,3
2015/10/29,09:31:00,8207.5,8207.5,8205.0,8205.0,6
2015/10/29,09:32:00,8203.5,8203.5,8203.5,8203.5,5
2015/10/29,09:33:00,8203.5,8203.5,8203.5,8203.5,3
2015/10/29,09:34:00,8203.5,8203.5,8203.5,8203.5,2
2015/10/29,09:35:00,8203.5,8203.5,8203.5,8203.5,3
2015/10/29,09:36:00,8203.5,8203.5,8203.5,8203.5,2
2015/10/29,09:37:00,8203.5,8203.5,8203.5,8203.5,3
2015/10/29,09:38:00,8203.5,8203.5,8203.5,8203.5,6
2015/10/29,09:39:00,8203.5,8205.0,8202.0,8204.0,29
2015/10/29,09:40:00,8204.0,8204.0,8204.0,8204.0,6
2015/10/29,09:41:00,8204.0,8204.0,8199.5,8203.0,45
2015/10/29,09:42:00,8203.0,8203.0,8197.0,8197.0,7
2015/10/29,09:43:00,8197.0,8198.5,8197.0,8198.5,6
2015/10/29,09:44:00,8198.5,8198.5,8195.0,8195.5,14
2015/10/29,09:45:00,8196.0,8196.0,8191.5,8191.5,27
2015/10/29,09:46:00,8191.0,8191.0,8190.0,8190.5,27
2015/10/29,09:47:00,8191.0,8192.0,8191.0,8192.0,30
2015/10/29,09:48:00,8192.0,8192.5,8190.5,8190.5,18
2015/10/29,09:49:00,8190.5,8190.5,8190.5,8190.5,4
2015/10/29,09:50:00,8190.5,8192.0,8190.5,8191.0,27
2015/10/29,09:51:00,8191.0,8191.0,8190.0,8190.5,10
2015/10/29,09:52:00,8190.5,8191.0,8188.0,8188.0,39
2015/10/29,09:53:00,8189.0,8194.0,8189.0,8193.0,25
2015/10/29,09:54:00,8193.0,8194.0,8190.5,8191.5,17
2015/10/29,09:55:00,8191.5,8191.5,8188.0,8188.0,4
2015/10/29,09:56:00,8188.0,8188.0,8186.5,8188.0,14
2015/10/29,09:57:00,8188.5,8192.0,8188.5,8189.5,13
2015/10/29,09:58:00,8189.5,8189.5,8189.5,8189.5,3
2015/10/29,09:59:00,8189.5,8190.0,8189.5,8190.0,4
2015/10/29,10:00:00,8190.0,8190.0,8190.0,8190.0,4
2015/10/29,10:01:00,8188.5,8188.5,8188.0,8188.0,9
2015/10/29,10:02:00,8188.0,8188.0,8188.0,8188.0,3
2015/10/29,10:03:00,8188.0,8192.0,8188.0,8192.0,38
2015/10/29,10:04:00,8192.0,8196.0,8192.0,8196.0,10
2015/10/29,10:05:00,8196.0,8196.0,8192.0,8192.0,3
2015/10/29,10:06:00,8192.0,8195.0,8192.0,8195.0,22
2015/10/29,10:07:00,8195.0,8195.0,8195.0,8195.0,12
2015/10/29,10:08:00,8195.0,8195.0,8195.0,8195.0,12
2015/10/29,10:09:00,8195.0,8195.0,8195.0,8195.0,8
2015/10/29,10:10:00,8195.0,8195.0,8195.0,8195.0,12
2015/10/29,10:11:00,8195.0,8195.0,8195.0,8195.0,12
2015/10/29,10:12:00,8195.0,8196.0,8195.0,8196.0,13
2015/10/29,10:13:00,8196.0,8196.0,8196.0,8196.0,3
2015/10/29,10:14:00,8196.0,8196.0,8196.0,8196.0,3
2015/10/29,10:15:00,8196.0,8196.0,8196.0,8196.0,3
2015/10/29,10:16:00,8196.0,8196.0,8195.5,8195.5,7
2015/10/29,10:17:00,8195.5,8195.5,8195.5,8195.5,3
2015/10/29,10:18:00,8195.5,8195.5,8195.5,8195.5,3
2015/10/29,10:19:00,8195.5,8195.5,8195.5,8195.5,3
2015/10/29,10:20:00,8195.0,8195.0,8195.0,8195.0,4
2015/10/29,10:21:00,8195.0,8195.0,8195.0,8195.0,3
2015/10/29,10:22:00,8195.0,8195.0,8195.0,8195.0,3
2015/10/29,10:23:00,8195.0,8195.0,8193.0,8193.0,4
2015/10/29,10:24:00,8193.0,8193.0,8193.0,8193.0,3
2015/10/29,10:25:00,8190.5,8190.5,8186.5,8186.5,6
2015/10/29,10:26:00,8186.5,8190.0,8186.5,8190.0,25
2015/10/29,10:27:00,8193.0,8193.0,8193.0,8193.0,7
2015/10/29,10:28:00,8193.0,8193.0,8193.0,8193.0,3
2015/10/29,10:29:00,8193.0,8193.0,8193.0,8193.0,3
2015/10/29,10:30:00,8193.0,8193.0,8193.0,8193.0,2
2015/10/29,10:31:00,8193.0,8193.0,8193.0,8193.0,3
2015/10/29,10:32:00,8193.0,8193.0,8193.0,8193.0,3
2015/10/29,10:33:00,8193.0,8193.0,8193.0,8193.0,3
2015/10/29,10:34:00,8187.0,8187.0,8187.0,8187.0,5
2015/10/29,10:35:00,8187.0,8187.0,8187.0,8187.0,3
2015/10/29,10:36:00,8187.0,8187.0,8187.0,8187.0,3
2015/10/29,10:37:00,8187.0,8187.0,8187.0,8187.0,2
2015/10/29,10:38:00,8187.0,8188.0,8186.0,8187.0,6
2015/10/29,10:39:00,8187.0,8187.0,8187.0,8187.0,3
2015/10/29,10:40:00,8187.0,8187.0,8187.0,8187.0,3
2015/10/29,10:41:00,8187.0,8187.0,8185.0,8185.5,47
2015/10/29,10:42:00,8184.5,8185.0,8182.0,8182.0,37
2015/10/29,10:43:00,8182.0,8182.0,8180.0,8180.0,11
2015/10/29,10:44:00,8180.0,8180.0,8180.0,8180.0,2
2015/10/29,10:45:00,8180.0,8180.0,8175.5,8177.0,24
2015/10/29,10:46:00,8177.0,8177.0,8175.0,8175.0,5
2015/10/29,10:47:00,8175.0,8175.0,8175.0,8175.0,4
2015/10/29,10:48:00,8175.0,8175.0,8173.5,8173.5,8
2015/10/29,10:49:00,8173.5,8173.5,8173.5,8173.5,3
2015/10/29,10:50:00,8173.5,8175.0,8173.0,8175.0,15
2015/10/29,10:51:00,8175.5,8175.5,8175.5,8175.5,17
2015/10/29,10:52:00,8175.5,8178.0,8175.5,8178.0,18
2015/10/29,10:53:00,8178.0,8178.0,8178.0,8178.0,3
2015/10/29,10:54:00,8178.0,8189.5,8178.0,8189.5,21
2015/10/29,10:55:00,8189.5,8190.0,8188.5,8190.0,41
2015/10/29,10:56:00,8191.0,8191.0,8189.0,8189.0,26
2015/10/29,10:57:00,8189.0,8189.0,8186.5,8186.5,16
2015/10/29,10:58:00,8186.5,8186.5,8186.5,8186.5,6
2015/10/29,10:59:00,8186.5,8186.5,8186.5,8186.5,3
2015/10/29,11:00:00,8186.5,8186.5,8186.5,8186.5,3
2015/10/29,11:01:00,8186.5,8186.5,8184.0,8184.0,12
2015/10/29,11:02:00,8184.0,8184.0,8184.0,8184.0,7
2015/10/29,11:03:00,8184.0,8185.5,8184.0,8185.5,14
2015/10/29,11:04:00,8185.5,8185.5,8185.5,8185.5,6
2015/10/29,11:05:00,8185.5,8185.5,8185.5,8185.5,12
2015/10/29,11:06:00,8185.5,8186.0,8185.5,8186.0,9
2015/10/29,11:07:00,8186.0,8186.0,8186.0,8186.0,6
2015/10/29,11:08:00,8186.0,8186.0,8186.0,8186.0,16
2015/10/29,11:09:00,8186.0,8186.0,8186.0,8186.0,12
2015/10/29,11:10:00,8186.0,8186.0,8186.0,8186.0,16
2015/10/29,11:11:00,8186.0,8186.0,8185.0,8185.0,7
2015/10/29,11:12:00,8185.0,8187.0,8185.0,8186.0,34
2015/10/29,11:13:00,8186.0,8187.5,8186.0,8187.0,35
2015/10/29,11:14:00,8187.0,8187.0,8187.0,8187.0,3
2015/10/29,11:15:00,8187.0,8187.0,8187.0,8187.0,3
2015/10/29,11:16:00,8187.0,8187.0,8187.0,8187.0,3
2015/10/29,11:17:00,8187.0,8187.0,8187.0,8187.0,3
2015/10/29,11:18:00,8187.0,8187.0,8187.0,8187.0,14
2015/10/29,11:19:00,8187.0,8187.0,8185.0,8186.0,27
2015/10/29,11:20:00,8186.5,8186.5,8182.0,8183.5,47
2015/10/29,11:21:00,8183.5,8183.5,8182.0,8182.0,32
2015/10/29,11:22:00,8182.0,8182.0,8182.0,8182.0,3
2015/10/29,11:23:00,8182.0,8184.5,8182.0,8183.5,49
2015/10/29,11:24:00,8183.0,8185.0,8182.0,8185.0,70
2015/10/29,11:25:00,8185.0,8187.0,8185.0,8187.0,11
2015/10/29,11:26:00,8187.0,8187.0,8185.5,8185.5,7
2015/10/29,11:27:00,8185.5,8185.5,8185.5,8185.5,3
2015/10/29,11:28:00,8185.5,8185.5,8185.5,8185.5,3
2015/10/29,11:29:00,8185.5,8185.5,8185.5,8185.5,3
2015/10/29,11:30:00,8185.5,8187.0,8185.5,8187.0,4
2015/10/29,11:31:00,8186.5,8186.5,8186.0,8186.5,20
2015/10/29,11:32:00,8186.5,8187.0,8185.5,8187.0,11
2015/10/29,11:33:00,8187.0,8187.5,8186.5,8186.5,47
2015/10/29,11:34:00,8186.5,8187.5,8186.5,8187.5,14
2015/10/29,11:35:00,8187.5,8188.5,8187.0,8187.0,85
2015/10/29,11:36:00,8187.5,8190.0,8187.0,8190.0,42
2015/10/29,11:37:00,8188.0,8189.0,8187.5,8188.0,34
2015/10/29,11:38:00,8188.0,8188.0,8186.5,8188.0,34
2015/10/29,11:39:00,8188.0,8193.5,8188.0,8193.5,18
2015/10/29,11:40:00,8193.5,8195.0,8193.5,8195.0,3
2015/10/29,11:41:00,8195.0,8195.0,8195.0,8195.0,3
2015/10/29,11:42:00,8195.0,8195.0,8194.5,8194.5,6
2015/10/29,11:43:00,8194.5,8195.0,8194.5,8195.0,6
2015/10/29,11:44:00,8194.0,8195.5,8193.0,8193.0,97
2015/10/29,11:45:00,8195.0,8199.5,8189.5,8194.5,200
2015/10/29,11:46:00,8195.0,8203.5,8193.0,8201.0,611
2015/10/29,11:47:00,8201.5,8202.0,8189.5,8189.5,327
2015/10/29,11:48:00,8189.5,8191.0,8187.0,8189.0,252
2015/10/29,11:49:00,8188.5,8191.0,8187.5,8190.0,110
2015/10/29,11:50:00,8188.0,8193.0,8188.0,8193.0,77
2015/10/29,11:51:00,8190.5,8191.5,8189.0,8190.0,184
2015/10/29,11:52:00,8191.0,8191.0,8186.5,8187.0,286
2015/10/29,11:53:00,8187.0,8187.0,8184.5,8187.0,218
2015/10/29,11:54:00,8187.0,8188.0,8182.5,8184.5,366
2015/10/29,11:55:00,8184.5,8186.5,8184.5,8185.0,177
2015/10/29,11:56:00,8185.0,8186.5,8183.5,8186.0,179
2015/10/29,11:57:00,8186.0,8186.5,8180.5,8182.0,272
2015/10/29,11:58:00,8182.0,8185.0,8182.0,8183.0,100
2015/10/29,11:59:00,8182.5,8184.0,8181.0,8181.0,92
2015/10/29,12:00:00,8181.0,8182.0,8180.0,8181.0,89
2015/10/29,12:01:00,8182.0,8182.0,8177.0,8177.0,161
2015/10/29,12:02:00,8177.0,8178.5,8176.5,8178.5,58
2015/10/29,12:03:00,8178.5,8179.5,8177.5,8177.5,75
2015/10/29,12:04:00,8177.0,8178.5,8175.5,8175.5,71
2015/10/29,12:05:00,8175.5,8178.0,8174.0,8174.5,103
2015/10/29,12:06:00,8174.0,8175.0,8173.5,8175.0,55
2015/10/29,12:07:00,8173.0,8176.0,8173.0,8173.0,224
2015/10/29,12:08:00,8172.5,8172.5,8169.5,8170.0,183
2015/10/29,12:09:00,8170.0,8171.0,8169.0,8170.0,161
2015/10/29,12:10:00,8170.0,8173.0,8170.0,8172.5,135
2015/10/29,12:11:00,8172.5,8175.5,8172.5,8175.5,45
2015/10/29,12:12:00,8176.0,8178.5,8175.5,8177.5,60
2015/10/29,12:13:00,8177.0,8178.5,8177.0,8178.0,89
2015/10/29,12:14:00,8178.0,8178.5,8177.5,8177.5,48
2015/10/29,12:15:00,8178.5,8178.5,8175.0,8175.5,64
2015/10/29,12:16:00,8175.5,8175.5,8172.5,8172.5,127
2015/10/29,12:17:00,8172.5,8173.5,8171.0,8171.5,139
2015/10/29,12:18:00,8171.0,8172.0,8170.5,8171.5,67
2015/10/29,12:19:00,8171.5,8173.0,8171.5,8172.5,61
2015/10/29,12:20:00,8172.0,8172.0,8170.0,8171.5,297
2015/10/29,12:21:00,8171.5,8172.5,8170.5,8172.0,82
2015/10/29,12:22:00,8172.5,8176.0,8172.5,8175.5,111
2015/10/29,12:23:00,8175.5,8175.5,8173.5,8175.5,38
2015/10/29,12:24:00,8175.5,8177.0,8173.5,8175.5,137
2015/10/29,12:25:00,8175.5,8176.5,8174.0,8175.5,68
2015/10/29,12:26:00,8174.0,8174.0,8170.0,8172.5,108
2015/10/29,12:27:00,8170.5,8171.5,8168.5,8169.5,65
2015/10/29,12:28:00,8168.5,8172.0,8168.0,8171.5,86
2015/10/29,12:29:00,8170.5,8172.0,8170.5,8171.5,129
2015/10/29,12:30:00,8172.0,8173.0,8171.5,8173.0,32
2015/10/29,12:31:00,8173.0,8173.0,8169.5,8172.0,76
2015/10/29,12:32:00,8172.5,8173.0,8171.5,8172.5,102
2015/10/29,12:33:00,8172.5,8173.0,8171.0,8172.0,16
2015/10/29,12:34:00,8172.5,8174.5,8172.0,8174.5,74
2015/10/29,12:35:00,8174.5,8177.0,8174.0,8177.0,57
2015/10/29,12:36:00,8177.0,8177.0,8176.0,8177.0,83
2015/10/29,12:37:00,8177.0,8177.0,8175.0,8175.0,112
2015/10/29,12:38:00,8175.0,8176.0,8174.0,8176.0,49
2015/10/29,12:39:00,8176.5,8176.5,8175.5,8176.0,62
2015/10/29,12:40:00,8176.0,8180.0,8176.0,8180.0,95
2015/10/29,12:41:00,8180.0,8182.5,8180.0,8182.0,111
2015/10/29,12:42:00,8182.0,8182.0,8180.0,8180.0,63
2015/10/29,12:43:00,8181.0,8181.0,8179.0,8180.0,84
2015/10/29,12:44:00,8180.0,8184.0,8180.0,8183.5,41
2015/10/29,12:45:00,8184.0,8186.5,8183.0,8186.0,35
2015/10/29,12:46:00,8186.5,8188.0,8185.0,8185.5,105
2015/10/29,12:47:00,8185.5,8185.5,8182.5,8183.5,98
2015/10/29,12:48:00,8182.5,8184.0,8181.5,8183.0,51
2015/10/29,12:49:00,8183.0,8186.0,8183.0,8185.0,118
2015/10/29,12:50:00,8185.5,8187.0,8185.0,8185.5,137
2015/10/29,12:51:00,8185.5,8186.5,8184.5,8185.0,138
2015/10/29,12:52:00,8184.0,8185.0,8182.0,8184.0,141
2015/10/29,12:53:00,8184.0,8184.0,8183.0,8183.0,37
2015/10/29,12:54:00,8183.0,8183.0,8181.5,8181.5,63
2015/10/29,12:55:00,8182.5,8182.5,8181.0,8182.0,27
2015/10/29,12:56:00,8182.0,8182.0,8180.0,8181.0,115
2015/10/29,12:57:00,8181.5,8183.5,8180.0,8182.0,174
2015/10/29,12:58:00,8182.0,8182.0,8179.0,8180.5,44
2015/10/29,12:59:00,8180.5,8181.0,8179.5,8179.5,21
2015/10/29,13:00:00,8179.5,8180.0,8178.0,8178.0,66
2015/10/29,13:01:00,8180.0,8180.0,8178.0,8180.0,16
2015/10/29,13:02:00,8180.0,8180.0,8177.0,8178.5,61
2015/10/29,13:03:00,8178.5,8181.0,8178.5,8180.5,42
2015/10/29,13:04:00,8180.0,8180.5,8178.5,8179.0,20
2015/10/29,13:05:00,8179.0,8179.0,8177.5,8178.5,40
2015/10/29,13:06:00,8178.5,8178.5,8178.0,8178.5,43
2015/10/29,13:07:00,8179.0,8179.0,8177.0,8178.0,60
2015/10/29,13:08:00,8178.0,8178.0,8176.0,8177.5,93
2015/10/29,13:09:00,8178.0,8178.0,8176.0,8177.5,45
2015/10/29,13:10:00,8178.0,8179.0,8177.0,8178.5,39
2015/10/29,13:11:00,8178.5,8180.0,8178.0,8180.0,79
2015/10/29,13:12:00,8180.0,8180.5,8178.5,8179.0,50
2015/10/29,13:13:00,8179.5,8180.5,8178.5,8179.0,34
2015/10/29,13:14:00,8179.0,8181.0,8178.5,8180.0,57
2015/10/29,13:15:00,8180.5,8180.5,8178.5,8179.0,26
2015/10/29,13:16:00,8179.5,8180.5,8178.5,8179.5,54
2015/10/29,13:17:00,8180.0,8181.5,8179.5,8180.5,73
2015/10/29,13:18:00,8180.5,8181.0,8179.5,8179.5,23
2015/10/29,13:19:00,8179.5,8180.5,8178.5,8180.5,27
2015/10/29,13:20:00,8180.5,8180.5,8178.5,8180.0,36
2015/10/29,13:21:00,8180.0,8181.0,8179.5,8180.5,58
2015/10/29,13:22:00,8180.5,8181.5,8180.0,8181.5,35
2015/10/29,13:23:00,8181.5,8183.0,8181.0,8183.0,37
2015/10/29,13:24:00,8182.5,8183.0,8181.0,8181.5,106
2015/10/29,13:25:00,8181.5,8182.5,8181.5,8182.5,24
2015/10/29,13:26:00,8182.5,8183.0,8181.5,8182.0,78
2015/10/29,13:27:00,8182.0,8183.0,8181.0,8182.0,46
2015/10/29,13:28:00,8182.0,8185.0,8181.5,8185.0,61
2015/10/29,13:29:00,8183.5,8184.5,8183.0,8184.5,64
2015/10/29,13:30:00,8184.0,8185.5,8183.0,8183.5,45
2015/10/29,13:31:00,8185.0,8185.0,8184.5,8185.0,15
2015/10/29,13:32:00,8184.0,8185.0,8182.0,8184.0,64
2015/10/29,13:33:00,8184.0,8185.0,8183.5,8185.0,17
2015/10/29,13:34:00,8185.0,8185.5,8183.5,8185.5,43
2015/10/29,13:35:00,8184.5,8186.5,8184.5,8186.0,40
2015/10/29,13:36:00,8187.5,8187.5,8185.5,8185.5,87
2015/10/29,13:37:00,8185.5,8186.0,8183.0,8184.0,17
2015/10/29,13:38:00,8184.0,8184.0,8181.0,8183.0,61
2015/10/29,13:39:00,8183.0,8183.0,8181.0,8182.5,21
2015/10/29,13:40:00,8182.5,8184.0,8182.5,8184.0,40
2015/10/29,13:41:00,8184.0,8184.5,8183.0,8184.0,13
2015/10/29,13:42:00,8184.0,8184.0,8181.5,8182.5,28
2015/10/29,13:43:00,8184.0,8184.5,8184.0,8184.5,19
2015/10/29,13:44:00,8184.0,8184.5,8183.0,8183.0,27
2015/10/29,13:45:00,8183.5,8184.5,8181.0,8182.5,28
2015/10/29,13:46:00,8181.0,8183.5,8181.0,8183.5,30
2015/10/29,13:47:00,8183.5,8183.5,8183.5,8183.5,3
2015/10/29,13:48:00,8183.5,8184.0,8183.0,8183.5,14
2015/10/29,13:49:00,8183.5,8183.5,8183.0,8183.5,5
2015/10/29,13:50:00,8183.5,8183.5,8182.5,8183.0,5
2015/10/29,13:51:00,8183.0,8183.0,8181.5,8181.5,10
2015/10/29,13:52:00,8181.5,8183.0,8181.0,8181.0,59
2015/10/29,13:53:00,8182.5,8182.5,8181.0,8181.0,34
2015/10/29,13:54:00,8180.5,8180.5,8179.5,8180.0,20
2015/10/29,13:55:00,8180.0,8180.5,8179.5,8180.5,22
2015/10/29,13:56:00,8180.5,8180.5,8179.0,8179.5,35
2015/10/29,13:57:00,8180.5,8180.5,8179.5,8179.5,12
2015/10/29,13:58:00,8179.5,8179.5,8179.0,8179.0,8
2015/10/29,13:59:00,8180.0,8180.0,8178.5,8179.0,81
2015/10/29,14:00:00,8179.0,8179.5,8178.0,8178.0,38
2015/10/29,14:01:00,8178.0,8179.0,8176.5,8179.0,83
2015/10/29,14:02:00,8178.5,8178.5,8177.0,8177.5,104
2015/10/29,14:03:00,8177.5,8178.5,8177.5,8177.5,82
2015/10/29,14:04:00,8177.5,8177.5,8177.5,8177.5,17
2015/10/29,14:05:00,8177.0,8179.0,8176.0,8177.0,255
2015/10/29,14:06:00,8177.0,8179.0,8177.0,8178.5,41
2015/10/29,14:07:00,8178.5,8179.0,8178.0,8179.0,79
2015/10/29,14:08:00,8179.0,8179.5,8177.0,8179.5,52
2015/10/29,14:09:00,8179.5,8180.5,8179.0,8179.0,42
2015/10/29,14:10:00,8179.0,8179.5,8178.0,8178.5,39
2015/10/29,14:11:00,8180.0,8180.5,8179.5,8180.0,70
2015/10/29,14:12:00,8180.5,8182.0,8180.0,8181.5,41
2015/10/29,14:13:00,8181.0,8181.0,8181.0,8181.0,4
2015/10/29,14:14:00,8181.0,8181.0,8180.0,8181.0,30
2015/10/29,14:15:00,8181.5,8181.5,8179.5,8181.0,12
2015/10/29,14:16:00,8181.0,8181.0,8180.5,8180.5,16
2015/10/29,14:17:00,8180.5,8180.5,8179.5,8179.5,27
2015/10/29,14:18:00,8179.5,8180.5,8179.0,8180.5,30
2015/10/29,14:19:00,8180.5,8180.5,8179.5,8180.0,55
2015/10/29,14:20:00,8180.0,8180.5,8180.0,8180.5,6
2015/10/29,14:21:00,8179.5,8182.0,8179.5,8182.0,24
2015/10/29,14:22:00,8180.5,8181.0,8180.5,8180.5,22
2015/10/29,14:23:00,8180.5,8183.0,8180.5,8182.0,53
2015/10/29,14:24:00,8182.5,8183.0,8182.0,8182.0,42
2015/10/29,14:25:00,8182.0,8183.0,8181.0,8182.0,53
2015/10/29,14:26:00,8182.0,8182.0,8181.0,8181.5,44
2015/10/29,14:27:00,8181.5,8182.5,8180.5,8180.5,25
2015/10/29,14:28:00,8180.0,8180.5,8179.0,8180.5,59
2015/10/29,14:29:00,8180.5,8180.5,8177.5,8177.5,48
2015/10/29,14:30:00,8177.5,8179.5,8177.0,8178.0,52
2015/10/29,14:31:00,8178.0,8179.0,8178.0,8179.0,19
2015/10/29,14:32:00,8179.0,8179.0,8176.5,8176.5,24
2015/10/29,14:33:00,8175.5,8177.5,8175.5,8177.5,38
2015/10/29,14:34:00,8178.0,8178.0,8176.5,8176.5,14
2015/10/29,14:35:00,8176.5,8177.0,8175.5,8177.0,9
2015/10/29,14:36:00,8178.0,8178.0,8176.0,8178.0,42
2015/10/29,14:37:00,8178.0,8178.0,8176.5,8176.5,15
2015/10/29,14:38:00,8176.5,8179.0,8176.5,8177.5,34
2015/10/29,14:39:00,8177.5,8178.5,8177.5,8178.5,9
2015/10/29,14:40:00,8178.5,8179.0,8178.5,8179.0,4
2015/10/29,14:41:00,8178.0,8178.5,8177.5,8178.0,20
2015/10/29,14:42:00,8178.0,8178.0,8177.0,8177.5,14
2015/10/29,14:43:00,8177.0,8177.5,8175.5,8177.5,106
2015/10/29,14:44:00,8177.5,8178.0,8176.5,8176.5,11
2015/10/29,14:45:00,8176.5,8178.0,8176.5,8178.0,15
2015/10/29,14:46:00,8177.5,8180.5,8177.5,8180.5,38
2015/10/29,14:47:00,8180.5,8182.0,8180.5,8182.0,12
2015/10/29,14:48:00,8180.5,8180.5,8180.5,8180.5,4
2015/10/29,14:49:00,8181.5,8183.5,8181.5,8183.5,30
2015/10/29,14:50:00,8184.5,8186.0,8183.5,8186.0,58
2015/10/29,14:51:00,8186.0,8187.0,8185.0,8185.5,92
2015/10/29,14:52:00,8185.5,8187.0,8185.0,8185.0,11
2015/10/29,14:53:00,8185.0,8186.0,8183.0,8184.5,58
2015/10/29,14:54:00,8184.5,8184.5,8183.0,8183.0,14
2015/10/29,14:55:00,8183.0,8185.5,8183.0,8185.0,35
2015/10/29,14:56:00,8184.5,8186.0,8183.5,8186.0,19
2015/10/29,14:57:00,8185.5,8186.0,8185.0,8185.5,23
2015/10/29,14:58:00,8185.5,8185.5,8184.0,8184.0,8
2015/10/29,14:59:00,8184.0,8184.0,8182.5,8182.5,45
2015/10/29,15:00:00,8182.5,8183.5,8181.5,8182.0,140
2015/10/29,15:01:00,8182.5,8182.5,8179.5,8179.5,60
2015/10/29,15:02:00,8179.5,8179.5,8176.5,8178.0,75
2015/10/29,15:03:00,8177.0,8178.5,8177.0,8177.5,28
2015/10/29,15:04:00,8178.0,8180.0,8178.0,8178.5,61
2015/10/29,15:05:00,8178.5,8178.5,8176.0,8176.0,178
2015/10/29,15:06:00,8177.5,8178.0,8176.0,8176.5,157
2015/10/29,15:07:00,8176.5,8176.5,8174.0,8174.5,191
2015/10/29,15:08:00,8174.5,8174.5,8163.0,8166.0,656
2015/10/29,15:09:00,8165.0,8165.5,8159.5,8162.0,229
2015/10/29,15:10:00,8162.0,8162.0,8156.0,8157.5,259
2015/10/29,15:11:00,8157.5,8161.5,8154.5,8161.5,100
2015/10/29,15:12:00,8161.5,8163.0,8161.0,8161.5,33
2015/10/29,15:13:00,8161.5,8164.5,8160.0,8164.5,216
2015/10/29,15:14:00,8163.5,8164.0,8162.5,8163.5,42
2015/10/29,15:15:00,8163.5,8164.0,8163.0,8163.0,14
2015/10/29,15:16:00,8163.5,8164.0,8163.5,8163.5,50
2015/10/29,15:17:00,8164.0,8167.0,8163.5,8167.0,64
2015/10/29,15:18:00,8166.0,8167.5,8166.0,8167.0,13
2015/10/29,15:19:00,8167.0,8167.5,8166.0,8167.0,81
2015/10/29,15:20:00,8167.0,8167.0,8166.5,8166.5,36
2015/10/29,15:21:00,8165.5,8166.5,8165.5,8166.0,82
2015/10/29,15:22:00,8165.0,8165.0,8163.5,8164.0,38
2015/10/29,15:23:00,8164.0,8165.0,8163.0,8163.5,99
2015/10/29,15:24:00,8162.5,8163.0,8160.5,8161.0,40
2015/10/29,15:25:00,8161.0,8161.5,8160.5,8160.5,19
2015/10/29,15:26:00,8160.5,8162.0,8159.5,8161.5,113
2015/10/29,15:27:00,8161.5,8161.5,8157.5,8160.0,39
2015/10/29,15:28:00,8159.5,8160.5,8157.5,8157.5,20
2015/10/29,15:29:00,8158.5,8158.5,8156.5,8157.5,38
2015/10/29,15:30:00,8157.5,8157.5,8144.0,8154.0,545
2015/10/29,15:31:00,8153.5,8157.0,8153.5,8157.0,28
2015/10/29,15:32:00,8156.5,8158.5,8156.5,8158.5,23
2015/10/29,15:33:00,8158.5,8159.5,8158.0,8159.5,44
2015/10/29,15:34:00,8159.0,8161.0,8159.0,8161.0,56
2015/10/29,15:35:00,8161.0,8162.0,8160.0,8161.0,92
2015/10/29,15:36:00,8161.5,8163.0,8161.5,8162.0,22
2015/10/29,15:37:00,8163.5,8163.5,8160.5,8160.5,25
2015/10/29,15:38:00,8160.5,8162.5,8160.5,8161.0,36
2015/10/29,15:39:00,8161.0,8161.0,8157.0,8157.0,90
2015/10/29,15:40:00,8157.0,8162.5,8157.0,8162.5,21
2015/10/29,15:41:00,8161.0,8161.0,8158.5,8159.5,65
2015/10/29,15:42:00,8158.5,8161.0,8158.5,8159.5,40
2015/10/29,15:43:00,8159.0,8160.5,8158.5,8159.5,73
2015/10/29,15:44:00,8158.0,8158.0,8155.0,8156.0,120
2015/10/29,15:45:00,8155.5,8156.5,8154.0,8156.5,232
2015/10/29,15:46:00,8156.5,8156.5,8152.0,8152.5,44
2015/10/29,15:47:00,8152.5,8155.0,8149.5,8149.5,97
2015/10/29,15:48:00,8149.5,8153.5,8149.5,8151.5,62
2015/10/29,15:49:00,8151.5,8153.0,8151.0,8153.0,125
2015/10/29,15:50:00,8153.5,8155.0,8153.5,8153.5,26
2015/10/29,15:51:00,8154.5,8155.0,8153.5,8153.5,49
2015/10/29,15:52:00,8153.5,8154.5,8153.5,8154.5,25
2015/10/29,15:53:00,8155.5,8156.0,8155.0,8156.0,8
2015/10/29,15:54:00,8156.0,8159.0,8156.0,8158.5,47
2015/10/29,15:55:00,8158.5,8160.0,8158.5,8159.5,51
2015/10/29,15:56:00,8160.5,8160.5,8160.0,8160.0,10
2015/10/29,15:57:00,8160.0,8160.0,8160.0,8160.0,21
2015/10/29,15:58:00,8159.0,8159.5,8158.5,8159.5,17
2015/10/29,15:59:00,8159.5,8161.0,8159.5,8159.5,25
2015/10/29,16:00:00,8160.5,8160.5,8160.0,8160.5,23
2015/10/29,16:01:00,8160.5,8160.5,8157.0,8158.0,86
2015/10/29,16:02:00,8159.5,8160.5,8158.5,8160.5,165
2015/10/29,16:03:00,8161.0,8162.5,8161.0,8162.5,25
2015/10/29,16:04:00,8162.5,8162.5,8161.0,8161.0,8
2015/10/29,16:05:00,8161.0,8162.0,8159.5,8161.5,72
2015/10/29,16:06:00,8160.5,8161.0,8159.0,8161.0,40
2015/10/29,16:07:00,8160.5,8162.0,8160.0,8161.0,25
2015/10/29,16:08:00,8161.0,8161.0,8160.5,8160.5,12
2015/10/29,16:09:00,8160.0,8162.0,8158.5,8162.0,104
2015/10/29,16:10:00,8162.0,8164.0,8161.5,8163.5,106
2015/10/29,16:11:00,8163.5,8164.5,8161.5,8162.0,144
2015/10/29,16:12:00,8161.5,8161.5,8158.0,8159.5,35
2015/10/29,16:13:00,8159.5,8160.0,8157.5,8159.5,12
2015/10/29,16:14:00,8159.5,8160.5,8158.5,8159.5,51
2015/10/29,16:15:00,8159.5,8160.0,8157.5,8157.5,122
2015/10/29,16:16:00,8158.0,8158.0,8154.5,8155.0,77
2015/10/29,16:17:00,8156.0,8156.0,8149.0,8152.5,154
2015/10/29,16:18:00,8152.5,8155.0,8151.5,8154.5,290
2015/10/29,16:19:00,8155.0,8155.5,8152.0,8153.5,87
2015/10/29,16:20:00,8153.0,8154.5,8149.5,8150.0,186
2015/10/29,16:21:00,8150.0,8150.5,8145.5,8149.5,284
2015/10/29,16:22:00,8150.5,8151.5,8149.0,8149.5,532
2015/10/29,16:23:00,8149.5,8154.5,8149.0,8154.0,262
2015/10/29,16:24:00,8153.5,8155.0,8152.0,8153.5,160
2015/10/29,16:25:00,8154.0,8156.0,8153.5,8154.0,55
2015/10/29,16:26:00,8154.0,8156.0,8153.5,8154.5,50
2015/10/29,16:27:00,8154.5,8154.5,8152.0,8153.5,56
2015/10/29,16:28:00,8153.5,8156.0,8152.0,8152.0,58
2015/10/29,16:29:00,8152.0,8153.5,8150.0,8153.0,87
2015/10/29,16:30:00,8153.0,8153.5,8150.0,8152.0,211
2015/10/29,16:31:00,8151.5,8153.0,8151.5,8153.0,45
2015/10/29,16:32:00,8153.5,8156.0,8153.5,8156.0,127
2015/10/29,16:33:00,8156.0,8157.5,8154.5,8157.0,152
2015/10/29,16:34:00,8157.5,8161.0,8157.0,8159.0,171
2015/10/29,16:35:00,8159.0,8161.0,8158.0,8159.5,99
2015/10/29,16:36:00,8159.5,8162.0,8159.5,8161.0,31
2015/10/29,16:37:00,8161.0,8162.5,8161.0,8162.0,38
2015/10/29,16:38:00,8163.0,8165.0,8162.5,8163.5,118
2015/10/29,16:39:00,8164.0,8165.0,8163.0,8164.5,31
2015/10/29,16:40:00,8164.5,8164.5,8162.5,8163.0,108
2015/10/29,16:41:00,8164.0,8164.0,8161.5,8161.5,71
2015/10/29,16:42:00,8161.0,8161.0,8158.5,8159.5,35
2015/10/29,16:43:00,8160.0,8164.5,8159.5,8163.0,113
2015/10/29,16:44:00,8163.0,8163.5,8161.5,8163.0,86
2015/10/29,16:45:00,8163.5,8164.5,8161.5,8163.5,47
2015/10/29,16:46:00,8163.5,8163.5,8162.0,8162.5,17
2015/10/29,16:47:00,8162.5,8162.5,8160.5,8160.5,50
2015/10/29,16:48:00,8161.0,8161.0,8158.5,8160.0,38
2015/10/29,16:49:00,8159.5,8160.0,8158.5,8159.0,71
2015/10/29,16:50:00,8157.5,8158.0,8157.5,8158.0,11
2015/10/29,16:51:00,8157.5,8158.0,8156.5,8158.0,49
2015/10/29,16:52:00,8157.0,8158.0,8156.0,8157.0,29
2015/10/29,16:53:00,8157.0,8157.5,8153.0,8154.0,51
2015/10/29,16:54:00,8153.0,8155.5,8153.0,8155.0,41
2015/10/29,16:55:00,8153.5,8156.5,8153.0,8155.5,20
2015/10/29,16:56:00,8155.5,8156.0,8155.0,8155.0,7
2015/10/29,16:57:00,8155.5,8156.5,8155.0,8156.5,21
2015/10/29,16:58:00,8157.5,8160.0,8157.5,8160.0,20
2015/10/29,16:59:00,8160.5,8160.5,8160.5,8160.5,5
2015/10/29,17:00:00,8161.5,8163.5,8160.5,8160.5,117
2015/10/29,17:01:00,8160.5,8162.0,8157.5,8157.5,93
2015/10/29,17:02:00,8158.0,8158.5,8156.5,8157.0,46
2015/10/29,17:03:00,8158.0,8159.5,8156.5,8159.5,38
2015/10/29,17:04:00,8160.0,8160.5,8157.5,8159.0,58
2015/10/29,17:05:00,8160.5,8160.5,8158.5,8158.5,31
2015/10/29,17:06:00,8158.5,8159.0,8155.5,8155.5,39
2015/10/29,17:07:00,8156.5,8158.0,8154.5,8155.0,135
2015/10/29,17:08:00,8154.5,8157.0,8154.5,8156.0,112
2015/10/29,17:09:00,8155.0,8155.0,8151.0,8152.0,121
2015/10/29,17:10:00,8152.0,8152.5,8146.0,8146.0,29
2015/10/29,17:11:00,8146.5,8149.5,8146.5,8149.5,106
2015/10/29,17:12:00,8149.5,8151.0,8149.5,8149.5,55
2015/10/29,17:13:00,8150.5,8153.5,8150.5,8151.5,169
2015/10/29,17:14:00,8151.5,8152.0,8150.5,8151.5,149
2015/10/29,17:15:00,8151.0,8151.0,8149.0,8149.0,34
2015/10/29,17:16:00,8150.0,8150.5,8147.0,8147.0,68
2015/10/29,17:17:00,8146.0,8146.5,8143.5,8146.5,128
2015/10/29,17:18:00,8147.5,8151.0,8147.5,8151.0,68
2015/10/29,17:19:00,8150.5,8152.5,8150.5,8152.0,94
2015/10/29,17:20:00,8152.5,8152.5,8151.0,8152.0,42
2015/10/29,17:21:00,8151.0,8152.0,8150.0,8152.0,120
2015/10/29,17:22:00,8151.5,8152.5,8150.5,8151.0,32
2015/10/29,17:23:00,8152.5,8153.0,8151.0,8151.5,54
2015/10/29,17:24:00,8152.5,8155.5,8152.5,8154.0,96
2015/10/29,17:25:00,8155.0,8156.0,8155.0,8156.0,20
2015/10/29,17:26:00,8156.0,8159.0,8156.0,8157.0,101
2015/10/29,17:27:00,8158.0,8160.0,8158.0,8158.0,105
2015/10/29,17:28:00,8158.5,8158.5,8153.5,8153.5,107
2015/10/29,17:29:00,8154.5,8155.5,8154.5,8155.5,15
2015/10/29,17:30:00,8155.0,8156.0,8152.5,8152.5,100
2015/10/29,17:31:00,8152.0,8155.5,8151.0,8154.0,141
2015/10/29,17:32:00,8154.5,8155.5,8152.5,8155.5,107
2015/10/29,17:33:00,8153.5,8156.0,8153.5,8156.0,115
2015/10/29,17:34:00,8155.5,8156.0,8151.0,8151.0,96
2015/10/29,17:35:00,8150.5,8151.0,8147.0,8147.0,140
2015/10/29,17:36:00,8147.0,8147.0,8141.5,8142.0,342
2015/10/29,17:37:00,8142.5,8142.5,8140.5,8141.5,217
2015/10/29,17:38:00,8141.5,8142.5,8139.5,8140.0,156
2015/10/29,17:39:00,8141.0,8143.0,8141.0,8142.5,55
2015/10/29,17:40:00,8143.0,8143.5,8139.5,8140.5,81
2015/10/29,17:41:00,8140.5,8142.0,8139.5,8142.0,110
2015/10/29,17:42:00,8141.0,8144.0,8140.5,8144.0,106
2015/10/29,17:43:00,8144.5,8146.0,8144.5,8145.5,128
2015/10/29,17:44:00,8145.5,8148.0,8145.0,8148.0,110
2015/10/29,17:45:00,8148.0,8149.0,8145.5,8146.5,222
2015/10/29,17:46:00,8147.0,8148.0,8145.0,8145.0,122
2015/10/29,17:47:00,8145.0,8145.0,8141.0,8141.5,113
2015/10/29,17:48:00,8141.5,8143.0,8139.5,8143.0,154
2015/10/29,17:49:00,8143.0,8145.0,8142.5,8142.5,111
2015/10/29,17:50:00,8143.5,8145.0,8142.5,8142.5,85
2015/10/29,17:51:00,8144.0,8144.0,8140.0,8140.0,144
2015/10/29,17:52:00,8140.0,8140.0,8135.0,8135.0,144
2015/10/29,17:53:00,8134.5,8134.5,8118.5,8128.5,757
2015/10/29,17:54:00,8128.5,8131.0,8126.5,8130.5,141
2015/10/29,17:55:00,8130.0,8132.5,8128.0,8131.5,251
2015/10/29,17:56:00,8131.5,8135.5,8131.5,8135.5,171
2015/10/29,17:57:00,8136.5,8141.0,8136.0,8140.5,125
2015/10/29,17:58:00,8140.5,8142.5,8140.0,8140.5,219
2015/10/29,17:59:00,8140.5,8141.5,8137.0,8137.5,257
2015/10/29,18:00:00,8137.5,8141.0,8136.5,8138.5,397
2015/10/29,18:01:00,8137.0,8137.5,8133.5,8133.5,64
2015/10/29,18:02:00,8133.5,8133.5,8131.5,8132.0,69
2015/10/29,18:03:00,8132.5,8133.0,8132.0,8132.5,35
2015/10/29,18:04:00,8132.5,8133.0,8131.5,8132.0,31
2015/10/29,18:05:00,8132.0,8133.5,8132.0,8133.5,101
2015/10/29,18:06:00,8133.0,8133.0,8131.0,8131.0,33
2015/10/29,18:07:00,8130.0,8132.0,8130.0,8132.0,39
2015/10/29,18:08:00,8133.0,8133.5,8133.0,8133.0,41
2015/10/29,18:09:00,8132.0,8132.0,8130.5,8131.5,54
2015/10/29,18:10:00,8130.5,8131.5,8130.5,8131.0,51
2015/10/29,18:15:00,8133.5,8133.5,8133.5,8133.5,63
2015/10/30,00:04:00,8120.0,8120.0,8120.0,8120.0,13
2015/10/30,00:08:00,8117.0,8117.0,8113.5,8115.5,33
2015/10/30,00:09:00,8113.5,8116.0,8113.5,8115.5,4
2015/10/30,00:10:00,8116.0,8116.0,8116.0,8116.0,1
2015/10/30,00:11:00,8117.0,8117.0,8117.0,8117.0,1
2015/10/30,00:12:00,8116.5,8116.5,8116.5,8116.5,4
2015/10/30,00:14:00,8116.0,8116.0,8116.0,8116.0,8
2015/10/30,00:15:00,8116.5,8118.5,8116.5,8118.5,16
2015/10/30,00:16:00,8119.5,8119.5,8119.5,8119.5,5
2015/10/30,00:17:00,8119.0,8119.0,8119.0,8119.0,2
2015/10/30,00:20:00,8121.0,8125.0,8121.0,8125.0,54
2015/10/30,00:21:00,8125.5,8126.0,8125.5,8126.0,14
2015/10/30,00:23:00,8125.0,8126.0,8124.5,8126.0,17
2015/10/30,00:24:00,8127.0,8127.0,8124.0,8124.0,6
2015/10/30,00:26:00,8125.5,8127.0,8125.5,8127.0,7
2015/10/30,00:27:00,8126.5,8126.5,8126.5,8126.5,4
2015/10/30,00:28:00,8127.0,8127.0,8127.0,8127.0,1
2015/10/30,00:29:00,8127.0,8131.0,8127.0,8131.0,17
2015/10/30,00:30:00,8129.5,8129.5,8129.5,8129.5,2
2015/10/30,00:31:00,8129.5,8131.5,8129.5,8131.5,23
2015/10/30,00:32:00,8132.0,8132.0,8129.5,8129.5,15
2015/10/30,00:34:00,8129.5,8129.5,8129.5,8129.5,6
2015/10/30,00:40:00,8132.0,8132.0,8129.0,8129.0,20
2015/10/30,00:41:00,8129.0,8129.0,8128.0,8128.0,15
2015/10/30,00:44:00,8128.0,8128.0,8127.5,8128.0,31
2015/10/30,00:45:00,8127.5,8127.5,8127.5,8127.5,11
2015/10/30,00:46:00,8127.5,8129.5,8127.5,8129.5,5
2015/10/30,00:47:00,8130.0,8131.0,8130.0,8131.0,9
2015/10/30,00:48:00,8129.5,8129.5,8127.0,8128.0,21
2015/10/30,00:50:00,8125.5,8125.5,8122.5,8123.0,8
2015/10/30,00:53:00,8123.0,8123.0,8123.0,8123.0,1
2015/10/30,00:55:00,8123.0,8123.0,8123.0,8123.0,4
2015/10/30,00:56:00,8123.0,8123.0,8122.0,8122.0,6
2015/10/30,00:57:00,8122.0,8122.0,8120.0,8120.0,8
2015/10/30,00:58:00,8120.5,8121.5,8120.5,8121.0,7
2015/10/30,01:01:00,8123.5,8125.0,8123.5,8125.0,22
2015/10/30,01:04:00,8120.5,8120.5,8119.5,8119.5,6
2015/10/30,01:05:00,8120.0,8128.0,8119.5,8120.0,35
2015/10/30,01:06:00,8119.5,8120.0,8119.5,8120.0,36
2015/10/30,01:08:00,8127.0,8127.0,8127.0,8127.0,2
2015/10/30,01:11:00,8127.5,8127.5,8127.5,8127.5,5
2015/10/30,01:12:00,8122.5,8127.5,8122.5,8122.5,11
2015/10/30,01:14:00,8127.5,8127.5,8127.5,8127.5,4
2015/10/30,01:15:00,8124.0,8124.0,8123.0,8123.0,2
2015/10/30,01:17:00,8125.0,8125.0,8125.0,8125.0,2
2015/10/30,01:18:00,8124.0,8124.0,8124.0,8124.0,2
2015/10/30,01:19:00,8128.0,8128.0,8128.0,8128.0,5
2015/10/30,01:20:00,8124.0,8124.0,8121.5,8122.0,16
2015/10/30,01:21:00,8124.0,8124.0,8124.0,8124.0,6
2015/10/30,01:22:00,8124.0,8124.0,8123.0,8123.0,8
2015/10/30,01:23:00,8123.0,8123.0,8123.0,8123.0,1
2015/10/30,01:24:00,8124.0,8124.0,8123.0,8123.0,8
2015/10/30,01:25:00,8123.0,8123.0,8123.0,8123.0,2
2015/10/30,01:27:00,8127.0,8127.0,8127.0,8127.0,7
2015/10/30,01:28:00,8123.5,8123.5,8123.5,8123.5,3
2015/10/30,01:29:00,8123.0,8123.0,8123.0,8123.0,9
2015/10/30,01:30:00,8123.5,8123.5,8123.5,8123.5,5
2015/10/30,01:31:00,8121.5,8121.5,8121.5,8121.5,5
2015/10/30,01:33:00,8121.5,8121.5,8121.0,8121.0,3
2015/10/30,01:34:00,8120.5,8120.5,8120.5,8120.5,4
2015/10/30,01:35:00,8121.5,8121.5,8120.0,8120.0,9
2015/10/30,01:36:00,8118.0,8118.0,8118.0,8118.0,3
2015/10/30,01:37:00,8119.0,8119.0,8119.0,8119.0,1
2015/10/30,01:38:00,8119.5,8119.5,8119.5,8119.5,1
2015/10/30,01:41:00,8123.0,8124.0,8119.0,8124.0,25
2015/10/30,01:42:00,8122.5,8122.5,8122.5,8122.5,5
2015/10/30,01:43:00,8119.0,8122.5,8119.0,8122.5,3
2015/10/30,01:44:00,8121.0,8121.0,8119.5,8119.5,3
2015/10/30,01:45:00,8121.0,8126.0,8120.0,8120.0,17
2015/10/30,01:49:00,8120.0,8120.0,8118.0,8118.0,4
2015/10/30,01:52:00,8116.5,8116.5,8116.0,8116.0,2
2015/10/30,01:53:00,8116.5,8122.5,8116.5,8122.5,2
2015/10/30,01:56:00,8115.0,8115.5,8115.0,8115.5,3
2015/10/30,01:57:00,8115.0,8115.0,8115.0,8115.0,2
2015/10/30,01:58:00,8115.5,8116.5,8115.5,8116.5,7
2015/10/30,01:59:00,8115.5,8115.5,8115.5,8115.5,2
2015/10/30,02:00:00,8117.0,8118.0,8117.0,8118.0,4
2015/10/30,09:01:00,8122.5,8124.5,8121.5,8123.5,16
2015/10/30,09:02:00,8125.5,8125.5,8120.0,8120.0,19
2015/10/30,09:03:00,8121.0,8121.0,8120.5,8120.5,4
2015/10/30,09:05:00,8122.5,8122.5,8120.0,8120.0,3
2015/10/30,09:06:00,8119.5,8120.5,8118.0,8118.5,16
2015/10/30,09:07:00,8121.0,8123.0,8119.0,8119.5,18
2015/10/30,09:08:00,8122.5,8124.0,8122.0,8122.0,6
2015/10/30,09:09:00,8122.5,8122.5,8122.5,8122.5,1
2015/10/30,09:10:00,8122.5,8122.5,8122.5,8122.5,2
2015/10/30,09:11:00,8122.5,8122.5,8118.0,8118.0,7
2015/10/30,09:13:00,8118.5,8119.5,8116.5,8116.5,37
2015/10/30,09:14:00,8119.0,8120.0,8119.0,8119.0,9
2015/10/30,09:15:00,8121.5,8121.5,8119.0,8119.0,2
2015/10/30,09:16:00,8119.0,8119.0,8118.5,8118.5,6
2015/10/30,09:17:00,8118.5,8118.5,8117.5,8117.5,13
2015/10/30,09:18:00,8118.0,8118.5,8118.0,8118.0,44
2015/10/30,09:20:00,8118.0,8118.0,8118.0,8118.0,2
2015/10/30,09:21:00,8117.5,8117.5,8117.5,8117.5,1
2015/10/30,09:22:00,8117.0,8117.0,8115.0,8115.0,8
2015/10/30,09:23:00,8117.5,8117.5,8117.5,8117.5,1
2015/10/30,09:24:00,8117.5,8118.0,8115.5,8118.0,5
2015/10/30,09:25:00,8116.0,8116.5,8114.0,8114.0,12
2015/10/30,09:26:00,8114.0,8114.0,8113.0,8113.0,3
2015/10/30,09:27:00,8116.0,8116.0,8116.0,8116.0,2
2015/10/30,09:28:00,8114.5,8114.5,8114.5,8114.5,1
2015/10/30,09:30:00,8116.0,8116.0,8115.5,8115.5,4
2015/10/30,09:32:00,8116.0,8116.0,8113.5,8113.5,8
2015/10/30,09:33:00,8112.5,8112.5,8112.5,8112.5,4
2015/10/30,09:34:00,8113.0,8114.0,8112.0,8113.0,24
2015/10/30,09:35:00,8111.0,8111.0,8110.0,8110.0,9
2015/10/30,09:36:00,8109.5,8113.0,8109.5,8112.5,34
2015/10/30,09:38:00,8109.5,8109.5,8102.0,8105.0,64
2015/10/30,09:39:00,8108.0,8108.0,8103.0,8104.5,32
2015/10/30,09:40:00,8104.5,8106.5,8104.5,8105.5,22
2015/10/30,09:41:00,8105.5,8106.5,8102.5,8102.5,46
2015/10/30,09:42:00,8103.5,8105.0,8103.5,8104.0,11
2015/10/30,09:43:00,8104.0,8104.5,8102.0,8103.0,53
2015/10/30,09:44:00,8103.5,8103.5,8103.5,8103.5,6
2015/10/30,09:46:00,8103.5,8103.5,8100.5,8103.0,58
2015/10/30,09:47:00,8103.5,8105.0,8103.5,8105.0,4
2015/10/30,09:48:00,8105.0,8107.5,8105.0,8107.5,7
2015/10/30,09:49:00,8107.5,8107.5,8106.5,8106.5,9
2015/10/30,09:50:00,8106.0,8106.0,8106.0,8106.0,1
2015/10/30,09:51:00,8107.5,8108.0,8107.5,8108.0,7
2015/10/30,09:52:00,8107.5,8107.5,8103.5,8105.0,69
2015/10/30,09:53:00,8105.5,8109.5,8104.0,8108.0,24
2015/10/30,09:54:00,8109.0,8110.0,8109.0,8109.5,9
2015/10/30,09:55:00,8109.5,8112.5,8109.5,8112.5,5
2015/10/30,09:56:00,8113.5,8113.5,8112.5,8112.5,4
2015/10/30,09:57:00,8110.5,8114.0,8110.0,8114.0,12
2015/10/30,09:58:00,8115.5,8116.5,8114.0,8114.5,25
2015/10/30,09:59:00,8115.0,8118.0,8114.0,8117.0,29
2015/10/30,10:00:00,8117.0,8117.0,8116.5,8116.5,7
2015/10/30,10:01:00,8116.5,8116.5,8114.5,8114.5,9
2015/10/30,10:02:00,8117.0,8120.5,8117.0,8120.0,57
2015/10/30,10:03:00,8121.5,8129.0,8120.0,8129.0,28
2015/10/30,10:04:00,8126.5,8126.5,8125.0,8125.0,5
2015/10/30,10:05:00,8126.5,8126.5,8125.0,8125.0,7
2015/10/30,10:06:00,8125.5,8126.5,8123.5,8126.5,6
2015/10/30,10:07:00,8126.0,8132.5,8125.0,8132.5,51
2015/10/30,10:08:00,8132.0,8132.5,8130.0,8130.0,10
2015/10/30,10:12:00,8130.5,8130.5,8128.5,8128.5,49
2015/10/30,10:14:00,8128.0,8128.0,8128.0,8128.0,1
2015/10/30,10:16:00,8127.5,8128.5,8126.5,8126.5,13
2015/10/30,10:18:00,8126.0,8126.0,8125.5,8125.5,3
2015/10/30,10:20:00,8127.0,8128.0,8127.0,8128.0,5
2015/10/30,10:21:00,8127.5,8127.5,8125.5,8126.5,11
2015/10/30,10:24:00,8129.0,8129.0,8129.0,8129.0,1
2015/10/30,10:26:00,8128.5,8128.5,8128.5,8128.5,1
2015/10/30,10:27:00,8128.5,8128.5,8128.5,8128.5,1
2015/10/30,10:28:00,8129.0,8129.0,8129.0,8129.0,2
2015/10/30,10:29:00,8128.5,8128.5,8126.0,8126.0,9
2015/10/30,10:30:00,8126.5,8127.0,8126.5,8126.5,5
2015/10/30,10:32:00,8128.5,8128.5,8128.5,8128.5,1
2015/10/30,10:34:00,8131.5,8131.5,8131.0,8131.0,2
2015/10/30,10:35:00,8131.5,8134.0,8131.5,8133.0,61
2015/10/30,10:36:00,8133.0,8133.5,8132.5,8133.0,15
2015/10/30,10:37:00,8135.0,8136.0,8134.5,8135.0,34
2015/10/30,10:38:00,8134.5,8134.5,8132.5,8132.5,15
2015/10/30,10:39:00,8133.0,8133.0,8133.0,8133.0,4
2015/10/30,10:40:00,8133.0,8133.5,8131.5,8131.5,6
2015/10/30,10:41:00,8133.0,8133.0,8131.0,8131.0,8
2015/10/30,10:42:00,8130.5,8130.5,8129.0,8129.5,7
2015/10/30,10:43:00,8129.0,8129.0,8128.5,8128.5,2
2015/10/30,10:44:00,8128.0,8131.0,8127.5,8131.0,49
2015/10/30,10:45:00,8133.5,8133.5,8133.5,8133.5,1
2015/10/30,10:46:00,8133.5,8133.5,8133.0,8133.0,3
2015/10/30,10:47:00,8132.5,8132.5,8132.5,8132.5,1
2015/10/30,10:48:00,8134.0,8134.0,8133.0,8133.0,4
2015/10/30,10:50:00,8132.5,8132.5,8132.5,8132.5,1
2015/10/30,10:51:00,8132.5,8136.0,8132.5,8136.0,15
2015/10/30,10:52:00,8136.5,8140.0,8136.5,8140.0,96
2015/10/30,10:53:00,8140.0,8142.5,8139.5,8142.5,13
2015/10/30,10:54:00,8143.0,8143.0,8140.5,8142.0,15
2015/10/30,10:55:00,8141.5,8141.5,8140.0,8140.0,12
2015/10/30,10:56:00,8138.5,8139.5,8138.5,8139.5,3
2015/10/30,10:58:00,8137.0,8137.0,8137.0,8137.0,2
2015/10/30,11:00:00,8135.5,8135.5,8135.5,8135.5,2
2015/10/30,11:01:00,8134.0,8134.0,8134.0,8134.0,1
2015/10/30,11:04:00,8129.5,8129.5,8129.5,8129.5,2
2015/10/30,11:05:00,8131.5,8136.5,8131.5,8135.5,21
2015/10/30,11:06:00,8135.0,8135.0,8135.0,8135.0,1
2015/10/30,11:07:00,8136.0,8139.0,8136.0,8137.0,69
2015/10/30,11:08:00,8137.0,8137.0,8137.0,8137.0,1
2015/10/30,11:09:00,8137.0,8137.0,8136.0,8136.0,3
2015/10/30,11:10:00,8137.0,8137.0,8135.0,8135.0,9
2015/10/30,11:11:00,8135.0,8135.0,8135.0,8135.0,2
2015/10/30,11:12:00,8135.5,8136.5,8135.5,8136.5,5
2015/10/30,11:13:00,8136.5,8136.5,8136.5,8136.5,1
2015/10/30,11:14:00,8137.0,8137.0,8137.0,8137.0,1
2015/10/30,11:16:00,8132.5,8132.5,8132.0,8132.0,3
2015/10/30,11:17:00,8133.5,8137.0,8133.5,8137.0,9
2015/10/30,11:20:00,8134.0,8138.0,8134.0,8138.0,25
2015/10/30,11:21:00,8138.0,8138.5,8137.0,8137.0,44
2015/10/30,11:23:00,8134.5,8134.5,8122.0,8125.5,107
2015/10/30,11:25:00,8128.0,8134.5,8128.0,8134.5,24
2015/10/30,11:26:00,8135.0,8135.0,8132.0,8135.0,8
2015/10/30,11:27:00,8134.0,8136.0,8132.0,8132.0,55
2015/10/30,11:31:00,8134.0,8134.5,8126.5,8127.0,33
2015/10/30,11:33:00,8129.5,8130.0,8129.5,8130.0,5
2015/10/30,11:34:00,8131.5,8132.0,8131.5,8132.0,3
2015/10/30,11:35:00,8130.0,8130.0,8128.5,8128.5,4
2015/10/30,11:36:00,8130.5,8131.0,8128.5,8128.5,9
2015/10/30,11:37:00,8131.0,8132.0,8131.0,8132.0,5
2015/10/30,11:38:00,8131.0,8131.0,8130.0,8130.5,11
2015/10/30,11:39:00,8132.0,8132.5,8130.0,8130.0,66
2015/10/30,11:40:00,8130.0,8130.0,8130.0,8130.0,2
2015/10/30,11:41:00,8129.5,8131.0,8129.5,8131.0,8
2015/10/30,11:42:00,8132.5,8132.5,8132.5,8132.5,2
2015/10/30,11:43:00,8131.0,8131.0,8131.0,8131.0,2
2015/10/30,11:44:00,8132.5,8135.0,8132.0,8134.0,11
2015/10/30,11:45:00,8136.0,8136.0,8132.5,8135.0,42
2015/10/30,11:46:00,8134.5,8138.5,8125.0,8133.0,599
2015/10/30,11:47:00,8131.0,8145.0,8130.0,8145.0,476
2015/10/30,11:48:00,8145.0,8153.0,8145.0,8152.5,329
2015/10/30,11:49:00,8152.5,8153.5,8146.0,8149.0,238
2015/10/30,11:50:00,8148.0,8152.0,8145.0,8150.0,331
2015/10/30,11:51:00,8151.5,8152.5,8149.0,8151.0,198
2015/10/30,11:52:00,8150.0,8152.5,8147.0,8152.5,119
2015/10/30,11:53:00,8153.0,8156.5,8150.0,8153.0,345
2015/10/30,11:54:00,8152.5,8153.0,8148.0,8149.0,138
2015/10/30,11:55:00,8150.0,8152.5,8149.0,8152.5,101
2015/10/30,11:56:00,8153.0,8154.5,8150.5,8152.0,131
2015/10/30,11:57:00,8153.0,8153.0,8145.0,8145.5,145
2015/10/30,11:58:00,8145.0,8145.5,8143.0,8144.5,94
2015/10/30,11:59:00,8144.0,8145.5,8142.0,8143.5,92
2015/10/30,12:00:00,8143.0,8145.0,8140.5,8144.0,134
2015/10/30,12:01:00,8143.5,8146.0,8142.0,8144.0,89
2015/10/30,12:02:00,8145.0,8145.5,8141.0,8142.0,99
2015/10/30,12:03:00,8142.0,8143.0,8139.0,8141.5,160
2015/10/30,12:04:00,8143.5,8145.5,8142.5,8145.5,50
2015/10/30,12:05:00,8144.5,8145.5,8144.0,8145.0,53
2015/10/30,12:06:00,8145.0,8147.5,8145.0,8146.5,91
2015/10/30,12:07:00,8147.0,8147.5,8145.5,8146.5,35
2015/10/30,12:08:00,8145.5,8146.0,8143.0,8145.5,68
2015/10/30,12:09:00,8145.5,8147.0,8142.5,8143.0,95
2015/10/30,12:10:00,8143.0,8144.0,8142.0,8142.5,62
2015/10/30,12:11:00,8143.0,8146.0,8142.0,8146.0,115
2015/10/30,12:12:00,8145.0,8145.0,8137.5,8137.5,70
2015/10/30,12:13:00,8139.0,8139.0,8135.5,8137.0,125
2015/10/30,12:14:00,8135.5,8139.5,8135.5,8138.0,28
2015/10/30,12:15:00,8137.5,8137.5,8135.5,8137.5,43
2015/10/30,12:16:00,8137.5,8138.0,8135.0,8137.5,57
2015/10/30,12:17:00,8139.0,8140.5,8137.5,8139.0,158
2015/10/30,12:18:00,8139.0,8139.0,8136.5,8137.5,13
2015/10/30,12:19:00,8137.5,8138.5,8133.0,8133.0,60
2015/10/30,12:20:00,8133.0,8134.5,8132.5,8133.0,31
2015/10/30,12:21:00,8132.5,8134.0,8131.5,8133.5,65
2015/10/30,12:22:00,8134.0,8137.0,8134.0,8136.5,59
2015/10/30,12:23:00,8137.5,8140.5,8137.5,8140.0,93
2015/10/30,12:24:00,8140.0,8142.0,8137.0,8142.0,97
2015/10/30,12:25:00,8140.0,8141.5,8136.0,8137.0,143
2015/10/30,12:26:00,8138.0,8141.0,8137.0,8137.0,113
2015/10/30,12:27:00,8137.5,8139.5,8136.0,8139.5,50
2015/10/30,12:28:00,8140.0,8140.0,8138.5,8139.0,24
2015/10/30,12:29:00,8138.5,8140.0,8138.5,8139.5,17
2015/10/30,12:30:00,8140.0,8140.0,8138.0,8138.0,33
2015/10/30,12:31:00,8139.5,8141.0,8139.0,8140.5,75
2015/10/30,12:32:00,8140.0,8140.0,8139.5,8139.5,7
2015/10/30,12:33:00,8139.0,8139.0,8136.0,8136.0,59
2015/10/30,12:34:00,8137.0,8137.5,8136.5,8137.0,37
2015/10/30,12:35:00,8137.5,8138.0,8133.0,8134.0,79
2015/10/30,12:36:00,8134.0,8137.5,8134.0,8136.5,75
2015/10/30,12:37:00,8136.5,8136.5,8134.0,8134.0,79
2015/10/30,12:38:00,8135.5,8136.0,8133.5,8135.5,57
2015/10/30,12:39:00,8136.0,8137.5,8135.5,8136.0,67
2015/10/30,12:40:00,8137.0,8138.5,8136.5,8138.0,31
2015/10/30,12:41:00,8138.5,8139.0,8137.5,8137.5,44
2015/10/30,12:42:00,8137.0,8139.5,8137.0,8139.0,51
2015/10/30,12:43:00,8138.5,8140.5,8138.0,8140.5,37
2015/10/30,12:44:00,8139.5,8141.0,8139.0,8139.5,47
2015/10/30,12:45:00,8138.5,8141.0,8138.0,8140.5,48
2015/10/30,12:46:00,8139.5,8145.5,8139.5,8144.5,74
2015/10/30,12:47:00,8145.5,8146.5,8145.0,8146.5,45
2015/10/30,12:48:00,8146.0,8147.5,8144.5,8145.5,90
2015/10/30,12:49:00,8146.0,8146.5,8145.0,8146.5,30
2015/10/30,12:50:00,8146.0,8148.5,8146.0,8148.5,56
2015/10/30,12:51:00,8148.0,8150.5,8148.0,8148.0,20
2015/10/30,12:52:00,8147.5,8147.5,8144.5,8147.0,71
2015/10/30,12:53:00,8147.0,8147.0,8145.5,8146.5,14
2015/10/30,12:54:00,8147.0,8149.5,8147.0,8148.5,10
2015/10/30,12:55:00,8148.5,8157.0,8148.5,8154.5,79
2015/10/30,12:56:00,8156.0,8158.5,8155.0,8155.0,138
2015/10/30,12:57:00,8153.5,8156.0,8152.5,8155.0,50
2015/10/30,12:58:00,8153.5,8153.5,8153.5,8153.5,2
2015/10/30,12:59:00,8153.0,8156.0,8153.0,8154.5,35
2015/10/30,13:00:00,8153.5,8155.5,8153.5,8153.5,40
2015/10/30,13:01:00,8153.0,8160.5,8153.0,8156.5,73
2015/10/30,13:02:00,8158.5,8164.5,8158.5,8164.5,126
2015/10/30,13:03:00,8164.5,8166.0,8160.0,8161.5,75
2015/10/30,13:04:00,8162.0,8162.5,8159.0,8159.5,25
2015/10/30,13:05:00,8160.0,8161.5,8158.5,8161.0,18
2015/10/30,13:06:00,8161.5,8162.0,8159.5,8161.0,51
2015/10/30,13:07:00,8163.0,8168.0,8163.0,8166.0,44
2015/10/30,13:08:00,8166.0,8168.0,8164.5,8166.0,65
2015/10/30,13:09:00,8165.5,8169.0,8164.5,8169.0,38
2015/10/30,13:10:00,8169.0,8173.5,8169.0,8169.5,177
2015/10/30,13:11:00,8169.0,8171.0,8168.5,8168.5,41
2015/10/30,13:12:00,8168.5,8170.5,8166.5,8170.0,53
2015/10/30,13:13:00,8169.5,8170.0,8168.0,8168.0,26
2015/10/30,13:14:00,8168.5,8170.5,8168.5,8169.5,85
2015/10/30,13:15:00,8169.5,8172.0,8168.5,8169.0,125
2015/10/30,13:16:00,8171.0,8171.0,8169.0,8169.5,21
2015/10/30,13:17:00,8168.0,8170.0,8167.5,8168.5,20
2015/10/30,13:18:00,8169.0,8173.0,8168.5,8172.0,56
2015/10/30,13:19:00,8172.5,8177.0,8172.0,8176.5,50
2015/10/30,13:20:00,8175.5,8176.0,8171.5,8173.5,95
2015/10/30,13:21:00,8172.5,8174.0,8170.5,8171.0,97
2015/10/30,13:22:00,8171.5,8171.5,8167.0,8168.5,24
2015/10/30,13:23:00,8167.0,8168.0,8166.5,8167.0,48
2015/10/30,13:24:00,8167.5,8168.0,8166.0,8167.0,34
2015/10/30,13:25:00,8167.5,8169.0,8167.0,8167.5,91
2015/10/30,13:26:00,8167.5,8167.5,8164.5,8165.0,65
2015/10/30,13:27:00,8165.5,8165.5,8160.0,8160.0,180
2015/10/30,13:28:00,8160.5,8161.0,8160.0,8160.0,97
2015/10/30,13:29:00,8160.0,8160.0,8158.0,8159.5,74
2015/10/30,13:30:00,8159.5,8161.5,8158.5,8161.5,41
2015/10/30,13:31:00,8160.0,8161.0,8158.0,8159.0,72
2015/10/30,13:32:00,8158.0,8159.0,8156.5,8159.0,66
2015/10/30,13:33:00,8157.5,8159.0,8157.5,8158.5,16
2015/10/30,13:34:00,8158.5,8158.5,8158.0,8158.0,31
2015/10/30,13:35:00,8157.5,8157.5,8153.5,8153.5,48
2015/10/30,13:36:00,8154.5,8158.0,8154.5,8158.0,24
2015/10/30,13:37:00,8158.0,8162.0,8156.0,8156.0,48
2015/10/30,13:38:00,8155.5,8155.5,8152.0,8152.0,31
2015/10/30,13:39:00,8151.5,8151.5,8149.5,8149.5,16
2015/10/30,13:40:00,8149.5,8152.5,8148.0,8152.5,30
2015/10/30,13:41:00,8152.5,8155.0,8152.0,8155.0,30
2015/10/30,13:42:00,8153.5,8155.5,8153.0,8153.0,8
2015/10/30,13:43:00,8154.0,8154.0,8151.5,8153.0,46
2015/10/30,13:44:00,8152.5,8158.0,8152.5,8158.0,20
2015/10/30,13:45:00,8159.0,8162.5,8159.0,8162.0,41
2015/10/30,13:46:00,8162.0,8162.0,8160.0,8160.0,18
2015/10/30,13:47:00,8159.5,8159.5,8157.0,8158.0,34
2015/10/30,13:48:00,8158.0,8159.0,8157.5,8158.5,25
2015/10/30,13:49:00,8158.0,8159.5,8158.0,8158.5,9
2015/10/30,13:50:00,8157.5,8158.0,8157.5,8158.0,3
2015/10/30,13:51:00,8158.0,8160.0,8158.0,8158.0,10
2015/10/30,13:52:00,8158.5,8158.5,8157.0,8158.0,18
2015/10/30,13:53:00,8158.0,8158.0,8156.5,8158.0,25
2015/10/30,13:54:00,8156.5,8158.0,8156.5,8158.0,15
2015/10/30,13:55:00,8156.5,8158.5,8156.5,8158.0,19
2015/10/30,13:56:00,8157.0,8158.0,8156.0,8157.5,34
2015/10/30,13:57:00,8157.5,8158.5,8157.0,8157.0,17
2015/10/30,13:58:00,8159.0,8159.0,8155.5,8155.5,21
2015/10/30,13:59:00,8155.5,8157.5,8155.5,8156.0,17
2015/10/30,14:00:00,8157.5,8158.0,8157.0,8157.0,14
2015/10/30,14:01:00,8156.0,8157.5,8155.5,8156.5,18
2015/10/30,14:02:00,8156.5,8157.0,8155.0,8156.0,80
2015/10/30,14:03:00,8155.5,8157.0,8155.0,8156.0,25
2015/10/30,14:04:00,8156.0,8157.0,8155.5,8157.0,26
2015/10/30,14:05:00,8156.0,8157.5,8155.5,8157.5,17
2015/10/30,14:06:00,8157.0,8157.0,8151.5,8154.0,152
2015/10/30,14:07:00,8155.5,8155.5,8151.5,8153.0,143
2015/10/30,14:08:00,8153.0,8153.5,8151.5,8151.5,42
2015/10/30,14:09:00,8151.0,8153.0,8151.0,8152.5,47
2015/10/30,14:10:00,8153.0,8155.0,8153.0,8153.0,49
2015/10/30,14:11:00,8152.5,8153.0,8151.0,8151.0,81
2015/10/30,14:12:00,8150.5,8152.5,8150.0,8152.5,81
2015/10/30,14:13:00,8152.0,8155.5,8152.0,8153.5,125
2015/10/30,14:14:00,8153.0,8153.0,8149.5,8150.0,53
2015/10/30,14:15:00,8150.5,8150.5,8147.5,8150.0,81
2015/10/30,14:16:00,8149.0,8149.0,8147.0,8147.5,11
2015/10/30,14:17:00,8147.5,8148.5,8147.5,8148.5,24
2015/10/30,14:18:00,8149.0,8149.0,8148.0,8149.0,16
2015/10/30,14:19:00,8151.0,8151.5,8151.0,8151.5,34
2015/10/30,14:20:00,8151.5,8153.0,8151.0,8153.0,23
2015/10/30,14:21:00,8151.5,8154.0,8151.5,8154.0,10
2015/10/30,14:22:00,8155.0,8157.0,8154.5,8156.5,34
2015/10/30,14:23:00,8157.0,8157.5,8156.5,8157.0,8
2015/10/30,14:24:00,8156.0,8158.0,8156.0,8158.0,10
2015/10/30,14:25:00,8157.0,8159.0,8156.5,8158.0,30
2015/10/30,14:26:00,8158.5,8158.5,8157.5,8158.0,21
2015/10/30,14:27:00,8158.5,8159.5,8157.5,8158.5,46
2015/10/30,14:28:00,8159.0,8161.5,8158.0,8158.5,54
2015/10/30,14:29:00,8159.5,8167.5,8159.5,8162.5,189
2015/10/30,14:30:00,8162.5,8162.5,8159.0,8159.0,26
2015/10/30,14:31:00,8159.0,8159.0,8158.5,8158.5,15
2015/10/30,14:32:00,8156.0,8156.0,8153.0,8153.5,59
2015/10/30,14:33:00,8153.5,8157.0,8153.5,8156.5,27
2015/10/30,14:34:00,8154.5,8159.0,8154.5,8159.0,50
2015/10/30,14:35:00,8158.0,8162.5,8158.0,8162.5,20
2015/10/30,14:36:00,8161.0,8165.0,8159.5,8163.0,42
2015/10/30,14:37:00,8164.0,8164.5,8162.0,8164.5,18
2015/10/30,14:38:00,8163.5,8165.0,8160.0,8163.5,179
2015/10/30,14:39:00,8165.0,8165.5,8162.0,8164.5,56
2015/10/30,14:40:00,8164.0,8164.0,8162.0,8164.0,41
2015/10/30,14:41:00,8163.0,8165.0,8163.0,8164.5,24
2015/10/30,14:42:00,8164.0,8167.0,8164.0,8165.5,31
2015/10/30,14:43:00,8165.0,8167.5,8164.5,8164.5,36
2015/10/30,14:44:00,8165.0,8165.0,8163.5,8163.5,16
2015/10/30,14:45:00,8165.0,8165.0,8162.0,8163.5,22
2015/10/30,14:46:00,8163.0,8167.0,8163.0,8167.0,62
2015/10/30,14:47:00,8167.0,8171.5,8166.0,8169.0,162
2015/10/30,14:48:00,8169.5,8171.0,8167.0,8167.5,41
2015/10/30,14:49:00,8167.0,8169.0,8163.5,8164.5,81
2015/10/30,14:50:00,8164.5,8165.5,8161.0,8161.0,53
2015/10/30,14:51:00,8159.0,8161.0,8156.0,8157.5,30
2015/10/30,14:52:00,8156.5,8159.0,8156.5,8158.5,28
2015/10/30,14:53:00,8159.5,8161.0,8159.0,8160.0,45
2015/10/30,14:54:00,8160.0,8161.0,8159.0,8159.0,33
2015/10/30,14:55:00,8158.5,8158.5,8157.5,8157.5,9
2015/10/30,14:56:00,8157.0,8157.0,8155.0,8155.5,30
2015/10/30,14:57:00,8156.5,8157.0,8156.5,8157.0,9
2015/10/30,14:58:00,8157.5,8158.0,8156.5,8156.5,8
2015/10/30,14:59:00,8158.0,8159.0,8158.0,8158.0,7
2015/10/30,15:00:00,8159.0,8159.5,8155.5,8155.5,6
2015/10/30,15:01:00,8155.5,8156.0,8153.5,8154.0,86
2015/10/30,15:02:00,8155.5,8155.5,8153.0,8153.0,22
2015/10/30,15:03:00,8154.5,8154.5,8154.5,8154.5,2
2015/10/30,15:04:00,8155.0,8155.0,8152.0,8152.0,46
2015/10/30,15:05:00,8151.0,8151.5,8151.0,8151.0,10
2015/10/30,15:06:00,8152.0,8155.0,8152.0,8153.0,54
2015/10/30,15:07:00,8153.5,8153.5,8151.0,8152.5,28
2015/10/30,15:08:00,8152.5,8152.5,8151.5,8151.5,8
2015/10/30,15:09:00,8153.0,8153.5,8152.5,8152.5,19
2015/10/30,15:10:00,8153.0,8153.0,8149.0,8150.5,57
2015/10/30,15:11:00,8149.5,8152.0,8149.5,8152.0,9
2015/10/30,15:12:00,8151.0,8153.5,8150.5,8151.5,54
2015/10/30,15:13:00,8152.0,8155.5,8151.0,8154.5,223
2015/10/30,15:14:00,8153.5,8154.5,8151.0,8153.5,99
2015/10/30,15:15:00,8152.5,8152.5,8149.5,8149.5,40
2015/10/30,15:16:00,8150.0,8150.0,8137.5,8140.5,249
2015/10/30,15:17:00,8140.0,8144.0,8137.0,8144.0,64
2015/10/30,15:18:00,8145.0,8145.0,8141.0,8144.5,74
2015/10/30,15:19:00,8142.5,8146.0,8141.0,8146.0,19
2015/10/30,15:20:00,8141.0,8141.0,8140.0,8140.0,16
2015/10/30,15:21:00,8141.0,8141.0,8135.0,8135.0,21
2015/10/30,15:22:00,8135.0,8135.0,8130.5,8131.5,328
2015/10/30,15:23:00,8131.0,8132.0,8126.0,8127.0,414
2015/10/30,15:24:00,8127.0,8131.0,8127.0,8131.0,134
2015/10/30,15:25:00,8130.5,8132.5,8129.5,8131.0,28
2015/10/30,15:26:00,8131.5,8132.0,8129.5,8132.0,172
2015/10/30,15:27:00,8133.0,8140.0,8133.0,8140.0,45
2015/10/30,15:28:00,8139.5,8141.0,8138.0,8139.0,83
2015/10/30,15:29:00,8138.5,8139.0,8134.0,8137.5,46
2015/10/30,15:30:00,8136.5,8137.0,8134.0,8136.0,22
2015/10/30,15:31:00,8136.5,8136.5,8131.0,8131.0,76
2015/10/30,15:32:00,8131.0,8136.0,8131.0,8136.0,73
2015/10/30,15:33:00,8137.0,8140.5,8137.0,8140.0,64
2015/10/30,15:34:00,8140.5,8141.0,8134.0,8135.0,100
2015/10/30,15:35:00,8134.5,8134.5,8121.0,8121.0,366
2015/10/30,15:36:00,8121.5,8127.5,8120.0,8125.5,449
2015/10/30,15:37:00,8128.0,8131.0,8127.5,8129.5,152
2015/10/30,15:38:00,8130.5,8131.0,8129.5,8130.0,33
2015/10/30,15:39:00,8129.0,8131.0,8128.5,8128.5,51
2015/10/30,15:40:00,8127.5,8129.5,8126.0,8129.5,62
2015/10/30,15:41:00,8129.5,8134.0,8128.0,8134.0,49
2015/10/30,15:42:00,8132.0,8134.5,8131.0,8132.0,14
2015/10/30,15:43:00,8132.0,8132.0,8128.0,8129.5,40
2015/10/30,15:44:00,8129.5,8129.5,8125.5,8125.5,91
2015/10/30,15:45:00,8127.0,8131.5,8126.5,8128.5,81
2015/10/30,15:46:00,8128.0,8131.0,8127.5,8130.0,48
2015/10/30,15:47:00,8130.5,8131.5,8130.0,8130.0,22
2015/10/30,15:48:00,8131.0,8131.5,8130.0,8131.0,10
2015/10/30,15:49:00,8131.0,8131.5,8130.0,8131.5,11
2015/10/30,15:50:00,8132.0,8132.0,8130.0,8131.5,23
2015/10/30,15:51:00,8131.5,8131.5,8126.0,8126.0,58
2015/10/30,15:52:00,8126.0,8126.0,8120.5,8120.5,227
2015/10/30,15:53:00,8121.0,8131.0,8120.5,8128.5,100
2015/10/30,15:54:00,8130.0,8130.0,8123.0,8125.0,23
2015/10/30,15:55:00,8125.0,8127.0,8124.5,8127.0,42
2015/10/30,15:56:00,8127.5,8129.0,8125.5,8125.5,87
2015/10/30,15:57:00,8126.0,8127.0,8122.0,8126.5,92
2015/10/30,15:58:00,8126.0,8129.0,8126.0,8129.0,12
2015/10/30,15:59:00,8128.5,8129.5,8125.5,8127.5,18
2015/10/30,16:00:00,8128.0,8129.0,8127.5,8127.5,30
2015/10/30,16:01:00,8128.5,8129.5,8126.0,8129.5,32
2015/10/30,16:02:00,8131.0,8134.0,8131.0,8131.5,46
2015/10/30,16:03:00,8132.5,8134.0,8132.5,8134.0,12
2015/10/30,16:04:00,8133.0,8133.0,8131.0,8132.0,24
2015/10/30,16:05:00,8132.5,8132.5,8129.5,8130.0,94
2015/10/30,16:06:00,8129.5,8129.5,8128.5,8129.0,87
2015/10/30,16:07:00,8129.0,8130.5,8129.0,8130.0,18
2015/10/30,16:08:00,8128.5,8128.5,8125.0,8125.5,17
2015/10/30,16:09:00,8126.5,8128.5,8126.0,8126.0,58
2015/10/30,16:10:00,8125.5,8125.5,8123.5,8123.5,23
2015/10/30,16:11:00,8123.5,8123.5,8120.0,8120.0,188
2015/10/30,16:12:00,8120.5,8124.0,8119.0,8122.5,47
2015/10/30,16:13:00,8122.5,8127.0,8121.5,8127.0,43
2015/10/30,16:14:00,8127.5,8129.5,8125.0,8127.0,63
2015/10/30,16:15:00,8128.5,8130.0,8127.5,8129.0,57
2015/10/30,16:16:00,8129.0,8129.5,8129.0,8129.0,3
2015/10/30,16:17:00,8129.0,8129.0,8128.5,8128.5,31
2015/10/30,16:18:00,8128.5,8129.0,8128.0,8128.5,22
2015/10/30,16:19:00,8129.0,8133.5,8128.5,8133.0,106
2015/10/30,16:20:00,8131.0,8134.0,8131.0,8134.0,17
2015/10/30,16:21:00,8134.0,8135.5,8132.0,8135.5,39
2015/10/30,16:22:00,8134.0,8134.0,8132.0,8132.5,6
2015/10/30,16:23:00,8132.0,8132.0,8129.5,8129.5,61
2015/10/30,16:24:00,8129.5,8130.5,8129.0,8130.0,17
2015/10/30,16:25:00,8129.5,8131.5,8129.5,8130.5,26
2015/10/30,16:26:00,8131.0,8131.0,8130.5,8131.0,5
2015/10/30,16:27:00,8129.5,8129.5,8123.5,8125.0,58
2015/10/30,16:28:00,8125.0,8126.5,8124.0,8124.0,28
2015/10/30,16:29:00,8123.0,8124.5,8120.5,8121.0,57
2015/10/30,16:30:00,8121.5,8122.0,8114.5,8115.0,111
2015/10/30,16:31:00,8115.0,8117.5,8109.5,8111.5,220
2015/10/30,16:32:00,8112.0,8112.0,8107.0,8109.5,349
2015/10/30,16:33:00,8110.0,8110.5,8106.0,8106.0,129
2015/10/30,16:34:00,8107.0,8113.0,8107.0,8112.0,26
2015/10/30,16:35:00,8113.0,8115.0,8112.0,8112.5,200
2015/10/30,16:36:00,8112.5,8114.0,8112.0,8113.0,132
2015/10/30,16:37:00,8113.0,8114.0,8109.5,8111.0,49
2015/10/30,16:38:00,8111.0,8115.0,8110.0,8115.0,55
2015/10/30,16:39:00,8115.0,8119.0,8114.5,8118.0,77
2015/10/30,16:40:00,8119.0,8119.5,8117.5,8118.5,50
2015/10/30,16:41:00,8117.5,8117.5,8113.0,8113.5,40
2015/10/30,16:42:00,8113.0,8113.0,8108.0,8108.0,28
2015/10/30,16:43:00,8107.0,8107.5,8104.5,8104.5,63
2015/10/30,16:44:00,8104.5,8104.5,8097.0,8097.0,193
2015/10/30,16:45:00,8097.0,8099.0,8095.5,8095.5,219
2015/10/30,16:46:00,8095.5,8095.5,8092.5,8093.5,102
2015/10/30,16:47:00,8095.0,8098.0,8095.0,8098.0,39
2015/10/30,16:48:00,8099.0,8099.0,8097.0,8098.5,86
2015/10/30,16:49:00,8098.5,8102.0,8098.0,8102.0,57
2015/10/30,16:50:00,8102.0,8105.5,8102.0,8105.0,81
2015/10/30,16:51:00,8105.5,8106.0,8102.5,8103.5,68
2015/10/30,16:52:00,8104.0,8104.0,8100.0,8101.0,63
2015/10/30,16:53:00,8100.5,8100.5,8099.0,8100.5,43
2015/10/30,16:54:00,8098.5,8098.5,8097.0,8098.5,31
2015/10/30,16:55:00,8097.0,8097.0,8095.0,8096.0,32
2015/10/30,16:56:00,8096.5,8097.0,8095.5,8095.5,12
2015/10/30,16:57:00,8094.5,8096.5,8093.5,8096.5,93
2015/10/30,16:58:00,8095.5,8097.0,8095.5,8097.0,53
2015/10/30,16:59:00,8097.0,8098.0,8094.0,8094.0,141
2015/10/30,17:00:00,8093.5,8095.0,8085.5,8087.0,280
2015/10/30,17:01:00,8088.0,8088.5,8076.0,8078.5,270
2015/10/30,17:02:00,8079.0,8084.5,8077.5,8084.5,240
2015/10/30,17:03:00,8083.0,8086.5,8082.5,8083.5,86
2015/10/30,17:04:00,8083.5,8085.0,8078.0,8079.0,129
2015/10/30,17:05:00,8081.0,8084.0,8080.5,8082.5,106
2015/10/30,17:06:00,8082.0,8082.5,8074.0,8077.5,137
2015/10/30,17:07:00,8077.5,8082.5,8077.5,8081.0,89
2015/10/30,17:08:00,8082.0,8088.5,8082.0,8088.5,98
2015/10/30,17:09:00,8089.0,8089.0,8085.0,8088.0,91
2015/10/30,17:10:00,8088.0,8093.0,8088.0,8091.0,310
2015/10/30,17:11:00,8091.0,8093.0,8091.0,8092.5,274
2015/10/30,17:12:00,8091.5,8093.0,8091.0,8091.5,166
2015/10/30,17:13:00,8091.0,8093.5,8090.5,8092.0,124
2015/10/30,17:14:00,8091.5,8091.5,8081.5,8083.0,89
2015/10/30,17:15:00,8084.0,8086.0,8080.5,8083.0,68
2015/10/30,17:16:00,8082.5,8082.5,8076.0,8076.0,105
2015/10/30,17:17:00,8076.5,8076.5,8071.5,8074.0,168
2015/10/30,17:18:00,8074.0,8078.5,8068.0,8068.5,190
2015/10/30,17:19:00,8068.5,8068.5,8057.5,8067.5,466
2015/10/30,17:20:00,8068.5,8068.5,8064.0,8064.5,200
2015/10/30,17:21:00,8064.5,8067.0,8060.5,8061.0,200
2015/10/30,17:22:00,8061.0,8067.0,8060.5,8066.5,188
2015/10/30,17:23:00,8067.0,8074.0,8067.0,8074.0,80
2015/10/30,17:24:00,8074.0,8077.5,8074.0,8077.5,57
2015/10/30,17:25:00,8077.0,8081.5,8077.0,8080.0,62
2015/10/30,17:26:00,8080.0,8083.0,8079.5,8079.5,56
2015/10/30,17:27:00,8079.0,8080.0,8077.0,8080.0,63
2015/10/30,17:28:00,8080.0,8082.0,8077.5,8077.5,105
2015/10/30,17:29:00,8076.5,8077.0,8075.0,8075.0,14
2015/10/30,17:30:00,8076.0,8080.0,8076.0,8080.0,26
2015/10/30,17:31:00,8081.0,8082.0,8076.5,8076.5,74
2015/10/30,17:32:00,8077.5,8078.0,8073.5,8075.5,176
2015/10/30,17:33:00,8077.5,8091.5,8077.5,8091.0,214
2015/10/30,17:34:00,8091.5,8098.0,8090.5,8097.5,200
2015/10/30,17:35:00,8099.5,8100.5,8090.5,8091.5,150
2015/10/30,17:36:00,8092.0,8099.5,8092.0,8098.5,341
2015/10/30,17:37:00,8098.0,8098.5,8095.0,8097.0,187
2015/10/30,17:38:00,8097.0,8103.0,8096.0,8101.0,105
2015/10/30,17:39:00,8102.0,8103.0,8097.5,8098.5,77
2015/10/30,17:40:00,8097.5,8100.0,8094.5,8095.5,174
2015/10/30,17:41:00,8095.0,8099.5,8092.5,8099.5,118
2015/10/30,17:42:00,8099.0,8100.0,8094.5,8094.5,178
2015/10/30,17:43:00,8094.0,8095.0,8092.5,8093.5,135
2015/10/30,17:44:00,8094.0,8095.0,8093.0,8094.5,51
2015/10/30,17:45:00,8093.5,8093.5,8090.0,8092.0,83
2015/10/30,17:46:00,8091.5,8094.0,8090.0,8093.5,292
2015/10/30,17:47:00,8093.0,8096.0,8093.0,8095.0,166
2015/10/30,17:48:00,8094.5,8095.5,8092.5,8093.5,149
2015/10/30,17:49:00,8093.0,8095.0,8092.0,8094.5,91
2015/10/30,17:50:00,8095.0,8097.0,8093.5,8094.5,180
2015/10/30,17:51:00,8095.5,8097.5,8094.0,8095.5,176
2015/10/30,17:52:00,8095.5,8095.5,8093.0,8093.5,121
2015/10/30,17:53:00,8094.0,8095.5,8093.0,8093.0,173
2015/10/30,17:54:00,8093.0,8094.5,8089.0,8089.0,318
2015/10/30,17:55:00,8090.5,8091.5,8088.0,8089.5,303
2015/10/30,17:56:00,8088.0,8090.0,8084.5,8084.5,327
2015/10/30,17:57:00,8084.5,8086.5,8082.5,8082.5,328
2015/10/30,17:58:00,8082.5,8083.5,8078.0,8080.0,307
2015/10/30,17:59:00,8080.5,8083.0,8079.5,8080.5,379
2015/10/30,18:00:00,8082.0,8083.0,8074.0,8081.0,613
2015/10/30,18:01:00,8082.0,8082.0,8080.0,8080.0,28
2015/10/30,18:02:00,8079.5,8079.5,8078.5,8078.5,14
2015/10/30,18:03:00,8078.5,8078.5,8075.0,8075.5,126
2015/10/30,18:04:00,8075.0,8076.0,8073.0,8073.0,187
2015/10/30,18:05:00,8074.5,8077.0,8074.5,8077.0,5
2015/10/30,18:06:00,8076.5,8077.5,8076.5,8077.5,3
2015/10/30,18:07:00,8079.0,8080.0,8079.0,8080.0,12
2015/10/30,18:08:00,8078.5,8078.5,8075.0,8075.0,17
2015/10/30,18:09:00,8075.0,8075.0,8074.0,8074.0,57
2015/10/30,18:10:00,8074.5,8075.0,8074.5,8074.5,20
2015/10/30,18:15:00,8077.0,8077.0,8077.0,8077.0,15
2015/10/31,00:01:00,8085.5,8085.5,8085.0,8085.0,3
2015/10/31,00:02:00,8085.0,8085.0,8076.5,8078.0,45
2015/10/31,00:03:00,8076.0,8080.0,8075.0,8080.0,29
2015/10/31,00:04:00,8078.5,8078.5,8078.5,8078.5,18
2015/10/31,00:05:00,8078.5,8082.0,8078.0,8078.0,20
2015/10/31,00:06:00,8078.0,8078.0,8077.5,8077.5,10
2015/10/31,00:07:00,8078.0,8078.0,8076.5,8077.0,12
2015/10/31,00:09:00,8076.5,8076.5,8076.5,8076.5,4
2015/10/31,00:10:00,8077.5,8077.5,8077.5,8077.5,1
2015/10/31,00:11:00,8079.5,8079.5,8079.5,8079.5,3
2015/10/31,00:19:00,8079.5,8080.0,8079.5,8080.0,5
2015/10/31,00:20:00,8078.0,8078.5,8078.0,8078.5,14
2015/10/31,00:21:00,8078.5,8080.5,8078.5,8079.0,20
2015/10/31,00:22:00,8080.0,8081.0,8080.0,8081.0,24
2015/10/31,00:23:00,8081.5,8081.5,8081.5,8081.5,6
2015/10/31,00:24:00,8080.5,8080.5,8079.5,8079.5,44
2015/10/31,00:25:00,8079.5,8079.5,8077.0,8078.0,24
2015/10/31,00:26:00,8078.0,8078.0,8075.0,8077.0,65
2015/10/31,00:28:00,8078.0,8078.0,8074.5,8074.5,38
2015/10/31,00:29:00,8078.0,8078.0,8076.0,8076.0,4
2015/10/31,00:30:00,8076.0,8076.0,8070.5,8075.5,20
2015/10/31,00:32:00,8074.0,8074.0,8074.0,8074.0,22
2015/10/31,00:33:00,8074.0,8074.0,8070.0,8070.0,54
2015/10/31,00:38:00,8074.5,8076.0,8074.5,8075.5,46
2015/10/31,00:40:00,8078.5,8078.5,8078.5,8078.5,3
2015/10/31,00:41:00,8074.0,8074.0,8074.0,8074.0,8
2015/10/31,00:43:00,8074.0,8074.0,8072.5,8072.5,3
2015/10/31,00:45:00,8072.0,8072.0,8070.5,8070.5,12
2015/10/31,00:46:00,8070.5,8071.0,8070.5,8070.5,38
2015/10/31,00:47:00,8068.0,8068.0,8067.5,8067.5,46
2015/10/31,00:48:00,8067.0,8067.0,8065.5,8066.5,15
2015/10/31,00:49:00,8066.0,8066.0,8065.5,8065.5,39
2015/10/31,00:50:00,8065.5,8065.5,8065.0,8065.0,25
2015/10/31,00:51:00,8066.0,8066.0,8066.0,8066.0,5
2015/10/31,00:52:00,8065.0,8065.0,8064.5,8065.0,77
2015/10/31,00:53:00,8065.0,8065.0,8065.0,8065.0,31
2015/10/31,00:54:00,8065.0,8065.5,8064.5,8064.5,51
2015/10/31,00:56:00,8065.0,8072.5,8065.0,8072.5,139
2015/10/31,00:57:00,8070.0,8070.0,8070.0,8070.0,1
2015/10/31,01:00:00,8068.0,8076.0,8064.0,8076.0,18
2015/10/31,01:02:00,8075.0,8075.0,8075.0,8075.0,25
2015/10/31,01:07:00,8067.5,8068.0,8067.5,8068.0,14
2015/10/31,01:15:00,8071.5,8072.0,8071.5,8072.0,5
2015/10/31,01:16:00,8071.5,8072.0,8066.0,8071.5,12
2015/10/31,01:17:00,8071.5,8071.5,8071.5,8071.5,12
2015/10/31,01:20:00,8066.0,8066.0,8064.5,8065.5,5
2015/10/31,01:23:00,8064.0,8064.0,8063.0,8063.0,3
2015/10/31,01:25:00,8065.0,8065.0,8065.0,8065.0,7
2015/10/31,01:26:00,8065.0,8069.5,8065.0,8069.5,7
2015/10/31,01:27:00,8069.0,8069.0,8069.0,8069.0,9
2015/10/31,01:29:00,8069.5,8069.5,8063.5,8064.5,19
2015/10/31,01:31:00,8064.5,8064.5,8064.5,8064.5,2
2015/10/31,01:32:00,8065.0,8065.0,8064.0,8064.0,18
2015/10/31,01:33:00,8064.0,8064.0,8064.0,8064.0,5
2015/10/31,01:35:00,8064.5,8064.5,8064.0,8064.0,10
2015/10/31,01:36:00,8064.5,8064.5,8064.0,8064.0,4
2015/10/31,01:37:00,8069.5,8069.5,8069.5,8069.5,6
2015/10/31,01:38:00,8066.5,8066.5,8066.5,8066.5,8
2015/10/31,01:39:00,8069.5,8069.5,8069.5,8069.5,1
2015/10/31,01:42:00,8070.0,8070.5,8067.0,8067.0,27
2015/10/31,01:43:00,8071.5,8071.5,8071.5,8071.5,1
2015/10/31,01:44:00,8067.0,8067.0,8067.0,8067.0,6
2015/10/31,01:45:00,8067.0,8067.0,8067.0,8067.0,1
2015/10/31,01:46:00,8067.0,8067.0,8067.0,8067.0,6
2015/10/31,01:49:00,8070.0,8070.0,8070.0,8070.0,1
2015/10/31,01:50:00,8072.0,8072.0,8072.0,8072.0,5
2015/10/31,01:54:00,8067.0,8067.0,8067.0,8067.0,1
2015/10/31,01:55:00,8067.0,8067.5,8067.0,8067.5,11
2015/10/31,01:57:00,8072.0,8072.0,8068.0,8068.0,3
2015/10/31,01:58:00,8068.0,8068.0,8068.0,8068.0,1
2015/10/31,01:59:00,8072.0,8072.0,8072.0,8072.0,15
2015/10/31,02:00:00,8071.5,8071.5,8068.5,8068.5,17
2015/11/2,09:01:00,8048.0,8049.5,8045.0,8048.0,29
2015/11/2,09:02:00,8047.0,8049.0,8047.0,8047.0,23
2015/11/2,09:03:00,8048.5,8048.5,8048.0,8048.0,8
2015/11/2,09:04:00,8048.5,8049.0,8048.5,8049.0,5
2015/11/2,09:05:00,8049.5,8060.5,8049.5,8053.5,76
2015/11/2,09:06:00,8057.0,8057.0,8055.0,8055.0,8
2015/11/2,09:07:00,8053.5,8056.0,8048.5,8053.5,27
2015/11/2,09:08:00,8053.0,8054.0,8053.0,8054.0,3
2015/11/2,09:09:00,8055.0,8055.0,8055.0,8055.0,2
2015/11/2,09:10:00,8054.5,8054.5,8050.5,8050.5,4
2015/11/2,09:11:00,8055.0,8055.0,8054.5,8054.5,13
2015/11/2,09:13:00,8053.5,8053.5,8053.0,8053.0,6
2015/11/2,09:14:00,8052.0,8052.0,8052.0,8052.0,4
2015/11/2,09:15:00,8053.5,8053.5,8049.5,8049.5,18
2015/11/2,09:16:00,8048.0,8050.5,8048.0,8049.5,15
2015/11/2,09:17:00,8049.5,8049.5,8043.0,8043.0,4
2015/11/2,09:19:00,8049.5,8050.5,8049.5,8050.0,13
2015/11/2,09:20:00,8046.5,8048.0,8046.5,8048.0,7
2015/11/2,09:21:00,8048.0,8048.0,8041.5,8041.5,11
2015/11/2,09:24:00,8046.5,8046.5,8046.0,8046.0,4
2015/11/2,09:26:00,8046.0,8046.0,8046.0,8046.0,1
2015/11/2,09:28:00,8046.0,8046.0,8045.5,8045.5,4
2015/11/2,09:29:00,8045.5,8045.5,8045.5,8045.5,1
2015/11/2,09:30:00,8045.0,8045.0,8045.0,8045.0,1
2015/11/2,09:31:00,8043.5,8043.5,8041.5,8041.5,2
2015/11/2,09:33:00,8042.0,8045.0,8042.0,8045.0,22
2015/11/2,09:34:00,8042.0,8043.5,8042.0,8043.5,8
2015/11/2,09:35:00,8042.0,8042.0,8040.5,8040.5,19
2015/11/2,09:36:00,8042.5,8042.5,8039.0,8039.0,16
2015/11/2,09:37:00,8039.0,8041.5,8039.0,8041.5,2
2015/11/2,09:38:00,8041.5,8045.5,8041.5,8044.0,64
2015/11/2,09:40:00,8044.5,8045.5,8044.5,8045.5,3
2015/11/2,09:42:00,8046.0,8046.0,8046.0,8046.0,1
2015/11/2,09:43:00,8046.0,8046.0,8046.0,8046.0,2
2015/11/2,09:44:00,8046.5,8046.5,8045.0,8045.0,5
2015/11/2,09:46:00,8046.5,8053.5,8046.0,8049.5,9
2015/11/2,09:47:00,8051.0,8053.0,8049.5,8053.0,28
2015/11/2,09:48:00,8049.5,8049.5,8042.5,8042.5,9
2015/11/2,09:50:00,8047.5,8050.0,8047.0,8050.0,8
2015/11/2,09:51:00,8050.0,8050.5,8050.0,8050.5,2
2015/11/2,09:52:00,8051.0,8053.5,8051.0,8053.5,8
2015/11/2,09:53:00,8053.5,8053.5,8053.0,8053.0,4
2015/11/2,09:54:00,8052.5,8052.5,8048.5,8048.5,8
2015/11/2,09:56:00,8050.0,8051.0,8050.0,8050.5,8
2015/11/2,09:57:00,8050.0,8051.0,8050.0,8051.0,4
2015/11/2,09:59:00,8052.0,8052.0,8051.5,8051.5,2
2015/11/2,10:00:00,8051.5,8052.5,8051.5,8052.5,13
2015/11/2,10:01:00,8052.5,8056.5,8052.5,8056.5,2
2015/11/2,10:02:00,8057.0,8057.0,8057.0,8057.0,1
2015/11/2,10:03:00,8057.0,8057.0,8054.5,8056.0,14
2015/11/2,10:05:00,8055.5,8055.5,8055.5,8055.5,1
2015/11/2,10:06:00,8055.0,8055.5,8053.0,8053.0,5
2015/11/2,10:07:00,8053.0,8053.0,8053.0,8053.0,4
2015/11/2,10:09:00,8052.5,8053.0,8050.5,8050.5,7
2015/11/2,10:11:00,8051.5,8051.5,8051.5,8051.5,9
2015/11/2,10:12:00,8052.0,8052.0,8052.0,8052.0,1
2015/11/2,10:15:00,8053.0,8054.0,8051.0,8053.0,20
2015/11/2,10:16:00,8055.5,8055.5,8055.5,8055.5,3
2015/11/2,10:18:00,8054.5,8054.5,8054.0,8054.0,4
2015/11/2,10:21:00,8054.0,8056.5,8054.0,8056.0,16
2015/11/2,10:22:00,8054.0,8054.0,8054.0,8054.0,1
2015/11/2,10:23:00,8053.0,8053.0,8052.5,8052.5,2
2015/11/2,10:25:00,8053.5,8053.5,8053.5,8053.5,1
2015/11/2,10:26:00,8055.0,8055.0,8055.0,8055.0,2
2015/11/2,10:27:00,8055.5,8056.0,8054.0,8054.0,3
2015/11/2,10:28:00,8054.5,8054.5,8054.0,8054.0,13
2015/11/2,10:29:00,8052.0,8052.0,8052.0,8052.0,1
2015/11/2,10:30:00,8053.5,8054.5,8053.5,8054.5,14
2015/11/2,10:31:00,8053.5,8056.0,8053.5,8056.0,2
2015/11/2,10:32:00,8056.0,8056.0,8054.0,8054.0,2
2015/11/2,10:33:00,8056.0,8056.0,8056.0,8056.0,2
2015/11/2,10:34:00,8056.0,8057.5,8056.0,8057.0,11
2015/11/2,10:35:00,8055.0,8057.0,8055.0,8055.0,3
2015/11/2,10:36:00,8057.0,8058.0,8057.0,8058.0,6
2015/11/2,10:37:00,8058.0,8058.0,8057.0,8057.0,6
2015/11/2,10:39:00,8058.0,8058.0,8057.5,8057.5,2
2015/11/2,10:40:00,8057.5,8057.5,8057.5,8057.5,1
2015/11/2,10:42:00,8057.5,8057.5,8057.0,8057.0,4
2015/11/2,10:46:00,8056.5,8056.5,8056.5,8056.5,4
2015/11/2,10:49:00,8057.0,8057.0,8056.5,8056.5,4
2015/11/2,10:50:00,8056.5,8056.5,8056.5,8056.5,2
2015/11/2,10:52:00,8057.0,8063.5,8057.0,8061.5,25
2015/11/2,10:54:00,8058.5,8060.0,8058.5,8060.0,2
2015/11/2,10:55:00,8061.5,8061.5,8057.0,8057.0,31
2015/11/2,10:56:00,8056.0,8058.5,8056.0,8058.5,3
2015/11/2,10:57:00,8060.0,8060.0,8059.5,8059.5,3
2015/11/2,10:58:00,8060.0,8060.0,8060.0,8060.0,1
2015/11/2,10:59:00,8062.0,8062.0,8061.5,8061.5,2
2015/11/2,11:01:00,8060.5,8060.5,8056.5,8056.5,5
2015/11/2,11:02:00,8054.5,8058.0,8054.5,8056.0,12
2015/11/2,11:03:00,8059.0,8060.5,8059.0,8060.5,13
2015/11/2,11:05:00,8060.0,8060.5,8060.0,8060.5,2
2015/11/2,11:06:00,8062.5,8064.5,8060.5,8060.5,39
2015/11/2,11:07:00,8060.5,8060.5,8060.5,8060.5,2
2015/11/2,11:08:00,8060.0,8060.0,8060.0,8060.0,1
2015/11/2,11:09:00,8061.0,8066.5,8060.5,8064.0,61
2015/11/2,11:10:00,8066.5,8070.5,8066.5,8068.0,25
2015/11/2,11:11:00,8068.0,8068.0,8064.0,8064.0,19
2015/11/2,11:13:00,8067.0,8068.5,8066.5,8067.0,23
2015/11/2,11:14:00,8064.5,8064.5,8064.5,8064.5,1
2015/11/2,11:15:00,8065.0,8066.5,8065.0,8065.5,22
2015/11/2,11:16:00,8066.0,8069.5,8065.0,8069.5,21
2015/11/2,11:17:00,8068.5,8068.5,8065.5,8066.0,15
2015/11/2,11:19:00,8065.5,8065.5,8064.0,8064.0,8
2015/11/2,11:20:00,8064.0,8064.0,8064.0,8064.0,2
2015/11/2,11:23:00,8065.0,8065.0,8063.0,8063.0,8
2015/11/2,11:25:00,8062.5,8065.5,8062.5,8062.5,10
2015/11/2,11:26:00,8065.0,8065.0,8060.0,8060.5,14
2015/11/2,11:27:00,8063.5,8065.0,8063.5,8064.5,9
2015/11/2,11:28:00,8064.0,8064.5,8064.0,8064.5,7
2015/11/2,11:29:00,8062.5,8062.5,8060.5,8060.5,15
2015/11/2,11:30:00,8060.5,8060.5,8060.5,8060.5,4
2015/11/2,11:31:00,8063.0,8063.5,8062.0,8062.0,8
2015/11/2,11:32:00,8064.0,8064.0,8062.5,8062.5,11
2015/11/2,11:33:00,8063.0,8064.5,8062.5,8064.5,12
2015/11/2,11:35:00,8064.5,8065.5,8063.5,8063.5,21
2015/11/2,11:36:00,8065.0,8065.0,8065.0,8065.0,1
2015/11/2,11:37:00,8063.5,8063.5,8061.0,8061.0,25
2015/11/2,11:38:00,8061.0,8061.0,8061.0,8061.0,1
2015/11/2,11:39:00,8062.5,8063.0,8060.5,8062.0,30
2015/11/2,11:40:00,8060.5,8062.5,8060.5,8060.5,20
2015/11/2,11:41:00,8063.0,8063.0,8060.0,8060.0,23
2015/11/2,11:42:00,8063.0,8063.5,8063.0,8063.0,8
2015/11/2,11:43:00,8062.0,8062.0,8061.0,8061.0,19
2015/11/2,11:45:00,8063.0,8064.0,8060.5,8062.0,105
2015/11/2,11:46:00,8063.0,8073.0,8062.0,8063.0,892
2015/11/2,11:47:00,8063.0,8066.0,8058.0,8066.0,423
2015/11/2,11:48:00,8066.5,8076.5,8066.0,8075.0,299
2015/11/2,11:49:00,8075.5,8078.0,8074.5,8075.5,153
2015/11/2,11:50:00,8077.0,8079.5,8076.5,8077.5,96
2015/11/2,11:51:00,8077.5,8077.5,8069.5,8071.0,94
2015/11/2,11:52:00,8071.0,8076.0,8071.0,8075.0,135
2015/11/2,11:53:00,8073.0,8073.0,8067.5,8071.0,317
2015/11/2,11:54:00,8070.0,8070.5,8065.5,8066.5,185
2015/11/2,11:55:00,8065.5,8068.5,8065.5,8066.5,210
2015/11/2,11:56:00,8065.5,8068.0,8063.0,8068.0,238
2015/11/2,11:57:00,8068.0,8070.0,8064.5,8064.5,333
2015/11/2,11:58:00,8064.0,8064.0,8058.5,8061.0,296
2015/11/2,11:59:00,8061.5,8061.5,8056.0,8056.5,127
2015/11/2,12:00:00,8057.5,8060.0,8055.0,8057.5,111
2015/11/2,12:01:00,8057.0,8060.5,8057.0,8058.5,29
2015/11/2,12:02:00,8059.0,8059.0,8048.5,8050.0,216
2015/11/2,12:03:00,8049.5,8054.5,8049.0,8054.0,90
2015/11/2,12:04:00,8054.5,8055.0,8051.0,8051.0,78
2015/11/2,12:05:00,8051.0,8053.5,8049.5,8049.5,100
2015/11/2,12:06:00,8049.0,8054.5,8049.0,8054.0,69
2015/11/2,12:07:00,8054.0,8056.0,8054.0,8056.0,130
2015/11/2,12:08:00,8055.0,8056.0,8054.5,8056.0,128
2015/11/2,12:09:00,8055.0,8056.0,8055.0,8056.0,59
2015/11/2,12:10:00,8057.0,8061.0,8057.0,8059.5,193
2015/11/2,12:11:00,8060.0,8062.0,8059.5,8060.0,37
2015/11/2,12:12:00,8060.5,8061.5,8058.0,8059.5,64
2015/11/2,12:13:00,8060.0,8064.5,8060.0,8062.5,72
2015/11/2,12:14:00,8062.5,8062.5,8059.5,8062.0,51
2015/11/2,12:15:00,8062.0,8064.5,8061.5,8064.5,31
2015/11/2,12:16:00,8064.5,8066.0,8064.0,8065.0,57
2015/11/2,12:17:00,8064.5,8064.5,8061.0,8063.0,49
2015/11/2,12:18:00,8063.0,8063.5,8060.5,8061.0,30
2015/11/2,12:19:00,8061.0,8061.0,8056.0,8056.0,58
2015/11/2,12:20:00,8056.5,8058.5,8055.5,8055.5,43
2015/11/2,12:21:00,8055.0,8055.0,8052.5,8054.0,78
2015/11/2,12:22:00,8055.0,8057.5,8052.5,8057.0,17
2015/11/2,12:23:00,8055.0,8056.5,8054.5,8056.5,5
2015/11/2,12:24:00,8055.5,8055.5,8051.0,8051.5,17
2015/11/2,12:25:00,8051.5,8052.0,8050.0,8050.5,42
2015/11/2,12:26:00,8050.0,8050.5,8046.0,8046.5,174
2015/11/2,12:27:00,8047.5,8052.5,8047.0,8050.5,154
2015/11/2,12:28:00,8048.5,8051.0,8048.5,8049.5,179
2015/11/2,12:29:00,8050.0,8051.0,8049.5,8050.0,103
2015/11/2,12:30:00,8050.0,8051.0,8049.0,8050.0,68
2015/11/2,12:31:00,8050.0,8050.5,8049.5,8050.5,47
2015/11/2,12:32:00,8050.0,8051.0,8049.5,8050.5,24
2015/11/2,12:33:00,8050.5,8053.5,8050.5,8053.5,40
2015/11/2,12:34:00,8052.0,8054.5,8049.5,8053.5,64
2015/11/2,12:35:00,8053.0,8053.0,8050.5,8050.5,32
2015/11/2,12:36:00,8049.0,8054.5,8049.0,8054.0,58
2015/11/2,12:37:00,8053.5,8055.5,8052.5,8054.5,46
2015/11/2,12:38:00,8054.0,8054.5,8053.0,8054.5,31
2015/11/2,12:39:00,8054.5,8054.5,8053.0,8053.5,71
2015/11/2,12:40:00,8052.5,8054.0,8051.0,8051.0,36
2015/11/2,12:41:00,8051.0,8051.5,8050.0,8050.0,19
2015/11/2,12:42:00,8050.5,8050.5,8048.5,8049.5,49
2015/11/2,12:43:00,8050.0,8050.0,8048.5,8049.0,55
2015/11/2,12:44:00,8048.5,8048.5,8043.5,8046.5,63
2015/11/2,12:45:00,8046.5,8048.5,8046.0,8048.5,26
2015/11/2,12:46:00,8047.0,8047.0,8044.5,8045.5,116
2015/11/2,12:47:00,8045.0,8047.0,8044.5,8047.0,98
2015/11/2,12:48:00,8047.0,8048.0,8046.5,8047.5,76
2015/11/2,12:49:00,8047.5,8048.5,8047.0,8047.5,79
2015/11/2,12:50:00,8048.0,8049.0,8046.0,8047.0,131
2015/11/2,12:51:00,8046.5,8047.5,8046.0,8047.0,27
2015/11/2,12:52:00,8047.5,8048.5,8047.0,8048.0,52
2015/11/2,12:53:00,8047.5,8048.5,8047.5,8048.0,31
2015/11/2,12:54:00,8048.5,8051.0,8048.5,8051.0,19
2015/11/2,12:55:00,8052.0,8055.5,8052.0,8054.0,18
2015/11/2,12:56:00,8053.5,8055.0,8053.5,8054.5,13
2015/11/2,12:57:00,8054.5,8056.0,8054.5,8056.0,22
2015/11/2,12:58:00,8055.5,8057.5,8055.5,8056.5,13
2015/11/2,12:59:00,8057.5,8057.5,8056.5,8057.0,21
2015/11/2,13:00:00,8057.0,8057.5,8056.0,8057.0,29
2015/11/2,13:01:00,8057.0,8059.5,8056.5,8059.5,39
2015/11/2,13:02:00,8060.0,8062.5,8060.0,8061.5,74
2015/11/2,13:03:00,8062.5,8062.5,8060.0,8060.0,50
2015/11/2,13:04:00,8059.0,8059.0,8056.5,8058.0,15
2015/11/2,13:05:00,8056.5,8056.5,8055.0,8055.0,38
2015/11/2,13:06:00,8055.5,8056.0,8053.0,8053.0,49
2015/11/2,13:07:00,8052.0,8052.0,8050.5,8052.0,64
2015/11/2,13:08:00,8051.5,8054.5,8051.0,8052.0,38
2015/11/2,13:09:00,8052.0,8053.5,8051.5,8053.0,6
2015/11/2,13:10:00,8053.5,8055.5,8053.0,8054.0,57
2015/11/2,13:11:00,8054.0,8055.0,8053.5,8053.5,58
2015/11/2,13:12:00,8054.0,8054.0,8053.0,8053.0,19
2015/11/2,13:13:00,8052.0,8053.0,8052.0,8052.5,4
2015/11/2,13:14:00,8053.0,8053.0,8052.0,8052.5,22
2015/11/2,13:15:00,8052.5,8054.5,8052.0,8054.5,28
2015/11/2,13:16:00,8053.5,8053.5,8052.5,8052.5,15
2015/11/2,13:17:00,8052.0,8053.0,8048.0,8048.0,49
2015/11/2,13:18:00,8049.0,8053.0,8048.0,8052.0,61
2015/11/2,13:19:00,8053.0,8054.0,8051.5,8054.0,17
2015/11/2,13:20:00,8053.5,8054.0,8051.5,8053.0,23
2015/11/2,13:21:00,8052.0,8052.5,8048.0,8049.0,44
2015/11/2,13:22:00,8048.5,8049.0,8047.0,8049.0,11
2015/11/2,13:23:00,8048.0,8049.5,8047.0,8048.0,43
2015/11/2,13:24:00,8046.5,8047.5,8045.0,8047.5,31
2015/11/2,13:25:00,8046.5,8050.5,8046.5,8050.0,26
2015/11/2,13:26:00,8047.5,8050.0,8047.5,8050.0,21
2015/11/2,13:27:00,8050.5,8052.5,8050.0,8052.5,54
2015/11/2,13:28:00,8052.0,8052.0,8051.0,8051.0,13
2015/11/2,13:29:00,8047.5,8049.0,8047.5,8048.0,5
2015/11/2,13:30:00,8047.5,8049.0,8046.5,8047.5,12
2015/11/2,13:31:00,8046.0,8047.5,8046.0,8047.5,8
2015/11/2,13:32:00,8046.5,8048.0,8046.5,8048.0,19
2015/11/2,13:33:00,8047.0,8049.0,8047.0,8048.0,88
2015/11/2,13:34:00,8047.0,8048.0,8047.0,8048.0,3
2015/11/2,13:35:00,8046.0,8050.5,8046.0,8050.5,27
2015/11/2,13:36:00,8051.0,8051.5,8049.5,8051.5,53
2015/11/2,13:37:00,8051.0,8051.5,8049.5,8049.5,15
2015/11/2,13:38:00,8049.5,8051.0,8049.5,8051.0,13
2015/11/2,13:39:00,8050.5,8053.0,8050.5,8053.0,64
2015/11/2,13:40:00,8053.0,8054.0,8052.5,8052.5,36
2015/11/2,13:41:00,8052.0,8054.5,8052.0,8053.0,17
2015/11/2,13:42:00,8052.5,8053.5,8052.0,8052.5,11
2015/11/2,13:43:00,8052.5,8053.5,8051.5,8053.5,19
2015/11/2,13:44:00,8053.0,8053.0,8049.0,8051.0,23
2015/11/2,13:45:00,8049.5,8051.0,8049.5,8049.5,16
2015/11/2,13:46:00,8049.0,8049.5,8047.0,8048.5,92
2015/11/2,13:47:00,8049.0,8051.0,8049.0,8051.0,30
2015/11/2,13:48:00,8050.0,8050.0,8047.5,8047.5,15
2015/11/2,13:49:00,8046.0,8046.5,8040.0,8041.5,111
2015/11/2,13:50:00,8042.0,8043.0,8040.5,8043.0,48
2015/11/2,13:51:00,8042.0,8044.5,8036.0,8036.5,92
2015/11/2,13:52:00,8037.0,8037.0,8033.0,8036.0,116
2015/11/2,13:53:00,8037.0,8037.5,8034.5,8035.5,35
2015/11/2,13:54:00,8036.0,8037.5,8035.0,8036.5,24
2015/11/2,13:55:00,8036.5,8040.5,8036.5,8040.5,34
2015/11/2,13:56:00,8041.0,8043.0,8040.0,8042.0,58
2015/11/2,13:57:00,8043.5,8044.0,8037.0,8037.0,19
2015/11/2,13:58:00,8036.5,8038.0,8036.5,8036.5,43
2015/11/2,13:59:00,8038.0,8040.0,8037.5,8040.0,51
2015/11/2,14:00:00,8039.5,8040.5,8038.5,8040.0,25
2015/11/2,14:01:00,8039.5,8040.0,8035.5,8035.5,78
2015/11/2,14:02:00,8035.0,8035.5,8033.5,8035.0,152
2015/11/2,14:03:00,8035.0,8036.5,8034.5,8036.5,148
2015/11/2,14:04:00,8036.5,8037.0,8035.5,8035.5,82
2015/11/2,14:05:00,8035.0,8035.5,8030.5,8031.0,200
2015/11/2,14:06:00,8030.0,8030.0,8026.0,8030.0,244
2015/11/2,14:07:00,8030.0,8031.5,8029.0,8029.0,112
2015/11/2,14:08:00,8029.5,8031.5,8029.5,8030.0,43
2015/11/2,14:09:00,8029.0,8031.0,8029.0,8031.0,17
2015/11/2,14:10:00,8031.5,8034.0,8031.5,8034.0,45
2015/11/2,14:11:00,8033.0,8036.0,8033.0,8035.5,35
2015/11/2,14:12:00,8036.0,8037.5,8034.0,8035.0,191
2015/11/2,14:13:00,8035.0,8036.0,8032.5,8034.5,46
2015/11/2,14:14:00,8033.5,8034.5,8033.5,8034.0,47
2015/11/2,14:15:00,8034.0,8036.0,8034.0,8036.0,63
2015/11/2,14:16:00,8035.5,8035.5,8034.0,8035.5,17
2015/11/2,14:17:00,8035.0,8035.5,8033.0,8034.0,80
2015/11/2,14:18:00,8034.5,8035.0,8034.0,8034.5,29
2015/11/2,14:19:00,8033.5,8035.0,8033.5,8034.0,17
2015/11/2,14:20:00,8034.5,8035.5,8034.5,8035.5,22
2015/11/2,14:21:00,8035.5,8037.0,8035.0,8036.5,79
2015/11/2,14:22:00,8037.0,8037.5,8035.5,8037.0,16
2015/11/2,14:23:00,8036.5,8038.5,8036.5,8038.0,15
2015/11/2,14:24:00,8038.5,8039.5,8036.5,8038.5,135
2015/11/2,14:25:00,8038.5,8040.5,8038.5,8040.0,113
2015/11/2,14:26:00,8040.0,8040.5,8040.0,8040.0,69
2015/11/2,14:27:00,8040.5,8041.0,8040.0,8040.5,75
2015/11/2,14:28:00,8040.5,8040.5,8038.5,8038.5,54
2015/11/2,14:29:00,8037.0,8037.0,8033.0,8036.0,37
2015/11/2,14:30:00,8036.5,8037.0,8035.5,8036.5,21
2015/11/2,14:31:00,8036.5,8039.0,8035.5,8037.5,29
2015/11/2,14:32:00,8037.0,8037.5,8036.5,8036.5,10
2015/11/2,14:33:00,8035.0,8035.5,8033.0,8033.5,26
2015/11/2,14:34:00,8033.0,8034.0,8032.0,8034.0,11
2015/11/2,14:35:00,8034.0,8036.5,8034.0,8036.0,33
2015/11/2,14:36:00,8034.0,8034.0,8033.0,8033.5,10
2015/11/2,14:37:00,8032.5,8032.5,8031.0,8031.5,50
2015/11/2,14:38:00,8032.5,8033.0,8032.0,8032.0,11
2015/11/2,14:39:00,8033.0,8033.0,8031.5,8031.5,5
2015/11/2,14:40:00,8031.5,8031.5,8030.0,8030.5,12
2015/11/2,14:41:00,8031.0,8031.5,8030.0,8031.5,21
2015/11/2,14:42:00,8032.0,8032.0,8030.5,8030.5,15
2015/11/2,14:43:00,8031.0,8031.0,8029.0,8030.5,12
2015/11/2,14:44:00,8030.5,8031.0,8030.0,8030.0,5
2015/11/2,14:45:00,8032.0,8033.0,8031.5,8033.0,12
2015/11/2,14:46:00,8033.0,8033.0,8031.5,8032.5,72
2015/11/2,14:47:00,8032.5,8033.0,8032.5,8032.5,12
2015/11/2,14:48:00,8033.0,8033.0,8029.0,8029.0,85
2015/11/2,14:49:00,8029.0,8029.0,8026.0,8027.0,16
2015/11/2,14:50:00,8027.0,8029.0,8026.5,8027.5,32
2015/11/2,14:51:00,8027.0,8028.5,8025.5,8028.5,29
2015/11/2,14:52:00,8028.0,8029.5,8025.0,8025.5,107
2015/11/2,14:53:00,8025.0,8028.0,8024.5,8027.5,119
2015/11/2,14:54:00,8026.0,8028.0,8026.0,8027.5,16
2015/11/2,14:55:00,8026.5,8030.0,8026.5,8030.0,15
2015/11/2,14:56:00,8030.0,8036.0,8029.5,8034.0,76
2015/11/2,14:57:00,8036.0,8036.5,8034.0,8035.5,53
2015/11/2,14:58:00,8035.0,8036.5,8035.0,8036.5,32
2015/11/2,14:59:00,8036.0,8037.0,8035.0,8037.0,35
2015/11/2,15:00:00,8036.5,8037.0,8034.5,8036.5,110
2015/11/2,15:01:00,8034.5,8035.0,8033.0,8034.0,61
2015/11/2,15:02:00,8033.5,8033.5,8029.0,8029.0,39
2015/11/2,15:03:00,8029.0,8031.5,8029.0,8030.5,38
2015/11/2,15:04:00,8030.5,8031.5,8030.0,8030.0,50
2015/11/2,15:05:00,8029.0,8037.5,8029.0,8037.5,181
2015/11/2,15:06:00,8037.5,8038.0,8036.5,8036.5,107
2015/11/2,15:07:00,8035.0,8036.0,8034.5,8036.0,19
2015/11/2,15:08:00,8035.5,8037.5,8034.0,8034.0,55
2015/11/2,15:09:00,8033.5,8034.0,8032.5,8033.5,32
2015/11/2,15:10:00,8033.0,8033.0,8032.5,8032.5,18
2015/11/2,15:11:00,8033.5,8034.5,8033.0,8034.5,17
2015/11/2,15:12:00,8035.5,8035.5,8032.0,8032.0,26
2015/11/2,15:13:00,8030.5,8032.0,8030.0,8031.0,12
2015/11/2,15:14:00,8031.0,8031.0,8030.0,8030.5,8
2015/11/2,15:15:00,8030.0,8030.0,8026.0,8026.5,25
2015/11/2,15:16:00,8026.5,8027.5,8025.0,8027.5,31
2015/11/2,15:17:00,8028.0,8029.5,8028.0,8029.0,9
2015/11/2,15:18:00,8028.0,8028.0,8023.0,8023.0,27
2015/11/2,15:19:00,8025.0,8030.0,8024.0,8030.0,13
2015/11/2,15:20:00,8028.5,8029.5,8028.5,8029.5,6
2015/11/2,15:21:00,8030.0,8031.0,8029.5,8031.0,19
2015/11/2,15:22:00,8029.5,8029.5,8028.5,8028.5,7
2015/11/2,15:23:00,8027.5,8027.5,8025.5,8025.5,10
2015/11/2,15:24:00,8026.0,8027.5,8026.0,8027.0,42
2015/11/2,15:25:00,8028.5,8031.5,8028.5,8031.5,35
2015/11/2,15:26:00,8031.0,8034.0,8031.0,8034.0,43
2015/11/2,15:27:00,8034.0,8037.0,8034.0,8036.5,109
2015/11/2,15:28:00,8037.5,8038.0,8032.0,8034.0,105
2015/11/2,15:29:00,8033.0,8034.5,8031.5,8034.0,46
2015/11/2,15:30:00,8035.0,8036.0,8033.0,8035.5,94
2015/11/2,15:31:00,8035.5,8037.5,8035.0,8036.5,44
2015/11/2,15:32:00,8036.0,8037.0,8035.5,8037.0,40
2015/11/2,15:33:00,8036.5,8036.5,8032.0,8032.0,43
2015/11/2,15:34:00,8032.5,8032.5,8029.5,8031.5,76
2015/11/2,15:35:00,8030.5,8036.5,8030.5,8036.5,32
2015/11/2,15:36:00,8037.0,8039.0,8036.0,8036.0,84
2015/11/2,15:37:00,8034.0,8037.0,8033.5,8033.5,85
2015/11/2,15:38:00,8033.5,8034.0,8030.0,8030.5,69
2015/11/2,15:39:00,8030.0,8036.0,8030.0,8034.5,60
2015/11/2,15:40:00,8034.5,8035.0,8033.0,8034.0,23
2015/11/2,15:41:00,8034.0,8037.0,8032.5,8035.0,96
2015/11/2,15:42:00,8036.0,8036.5,8034.5,8035.0,40
2015/11/2,15:43:00,8035.5,8035.5,8034.5,8034.5,12
2015/11/2,15:44:00,8035.0,8038.5,8035.0,8036.5,79
2015/11/2,15:45:00,8038.0,8043.5,8037.0,8043.0,170
2015/11/2,15:46:00,8043.0,8044.5,8041.0,8042.0,218
2015/11/2,15:47:00,8041.0,8042.0,8037.5,8039.5,61
2015/11/2,15:48:00,8039.0,8039.0,8036.5,8037.5,80
2015/11/2,15:49:00,8038.0,8041.5,8038.0,8041.5,136
2015/11/2,15:50:00,8041.0,8043.0,8040.0,8042.0,68
2015/11/2,15:51:00,8041.5,8044.5,8040.0,8044.5,211
2015/11/2,15:52:00,8044.0,8046.5,8043.0,8046.5,205
2015/11/2,15:53:00,8047.0,8048.0,8043.5,8044.0,116
2015/11/2,15:54:00,8045.0,8045.5,8042.0,8042.5,108
2015/11/2,15:55:00,8043.0,8045.5,8042.5,8043.5,42
2015/11/2,15:56:00,8044.0,8044.5,8041.5,8044.0,60
2015/11/2,15:57:00,8044.0,8045.0,8042.0,8042.5,75
2015/11/2,15:58:00,8042.5,8042.5,8041.5,8041.5,69
2015/11/2,15:59:00,8041.0,8042.0,8040.5,8041.0,76
2015/11/2,16:00:00,8041.0,8041.5,8040.0,8041.5,34
2015/11/2,16:01:00,8041.5,8042.0,8039.5,8040.0,148
2015/11/2,16:02:00,8040.0,8040.0,8038.0,8038.5,82
2015/11/2,16:03:00,8037.5,8038.0,8035.0,8038.0,69
2015/11/2,16:04:00,8038.5,8038.5,8035.0,8035.5,17
2015/11/2,16:05:00,8035.0,8035.0,8032.5,8033.0,93
2015/11/2,16:06:00,8033.0,8034.0,8032.5,8032.5,52
2015/11/2,16:07:00,8032.0,8032.0,8029.0,8031.5,87
2015/11/2,16:08:00,8031.5,8033.0,8029.5,8029.5,64
2015/11/2,16:09:00,8029.5,8031.0,8027.5,8030.5,115
2015/11/2,16:10:00,8031.0,8036.5,8031.0,8036.0,54
2015/11/2,16:11:00,8037.0,8038.5,8036.0,8036.0,74
2015/11/2,16:12:00,8034.5,8034.5,8032.0,8034.0,39
2015/11/2,16:13:00,8033.0,8033.0,8031.0,8032.0,13
2015/11/2,16:14:00,8030.5,8035.0,8030.0,8035.0,63
2015/11/2,16:15:00,8037.0,8038.0,8037.0,8038.0,5
2015/11/2,16:16:00,8038.0,8039.0,8037.0,8039.0,107
2015/11/2,16:17:00,8039.0,8040.0,8035.0,8036.0,155
2015/11/2,16:18:00,8037.0,8038.0,8032.5,8033.5,55
2015/11/2,16:19:00,8033.5,8037.5,8033.5,8034.0,40
2015/11/2,16:20:00,8034.0,8035.5,8033.0,8033.0,62
2015/11/2,16:21:00,8033.5,8035.5,8033.0,8035.0,70
2015/11/2,16:22:00,8035.0,8035.0,8032.0,8033.5,35
2015/11/2,16:23:00,8035.0,8040.0,8035.0,8040.0,79
2015/11/2,16:24:00,8039.0,8040.0,8038.5,8039.0,18
2015/11/2,16:25:00,8038.5,8038.5,8038.0,8038.5,21
2015/11/2,16:26:00,8039.0,8040.5,8039.0,8040.5,105
2015/11/2,16:27:00,8038.5,8038.5,8034.5,8034.5,26
2015/11/2,16:28:00,8033.0,8033.0,8029.0,8029.0,50
2015/11/2,16:29:00,8029.5,8034.5,8027.5,8034.5,114
2015/11/2,16:30:00,8032.5,8037.0,8032.5,8035.0,79
2015/11/2,16:31:00,8035.0,8038.0,8035.0,8036.5,28
2015/11/2,16:32:00,8036.5,8038.5,8036.5,8037.5,14
2015/11/2,16:33:00,8037.5,8037.5,8035.0,8036.0,24
2015/11/2,16:34:00,8035.5,8038.5,8035.5,8036.0,24
2015/11/2,16:35:00,8036.5,8038.5,8035.0,8035.0,51
2015/11/2,16:36:00,8034.0,8037.0,8034.0,8034.0,109
2015/11/2,16:37:00,8034.5,8037.0,8034.5,8036.5,132
2015/11/2,16:38:00,8036.0,8036.5,8035.5,8036.0,15
2015/11/2,16:39:00,8036.5,8037.0,8033.5,8033.5,39
2015/11/2,16:40:00,8034.5,8034.5,8034.0,8034.0,10
2015/11/2,16:41:00,8034.5,8037.0,8032.5,8032.5,88
2015/11/2,16:42:00,8032.0,8032.0,8026.0,8028.5,124
2015/11/2,16:43:00,8027.5,8027.5,8024.5,8024.5,25
2015/11/2,16:44:00,8024.0,8024.5,8019.0,8024.5,310
2015/11/2,16:45:00,8022.5,8023.0,8020.0,8020.0,11
2015/11/2,16:46:00,8021.5,8021.5,8016.0,8020.5,324
2015/11/2,16:47:00,8020.5,8023.5,8020.5,8023.5,111
2015/11/2,16:48:00,8023.5,8026.0,8023.0,8025.0,134
2015/11/2,16:49:00,8025.5,8028.0,8025.0,8028.0,47
2015/11/2,16:50:00,8028.5,8030.5,8028.0,8029.0,21
2015/11/2,16:51:00,8028.5,8028.5,8024.5,8024.5,58
2015/11/2,16:52:00,8025.0,8032.0,8025.0,8030.0,35
2015/11/2,16:53:00,8032.0,8032.5,8029.0,8031.0,89
2015/11/2,16:54:00,8031.0,8035.5,8031.0,8035.5,94
2015/11/2,16:55:00,8035.0,8035.0,8033.5,8034.5,59
2015/11/2,16:56:00,8034.5,8035.5,8033.5,8035.0,157
2015/11/2,16:57:00,8035.0,8037.0,8034.0,8037.0,134
2015/11/2,16:58:00,8036.5,8039.0,8035.0,8035.5,98
2015/11/2,16:59:00,8036.0,8037.0,8034.5,8036.0,22
2015/11/2,17:00:00,8035.0,8039.5,8035.0,8037.0,68
2015/11/2,17:01:00,8037.0,8048.0,8037.0,8045.5,253
2015/11/2,17:02:00,8046.0,8054.5,8045.5,8052.5,337
2015/11/2,17:03:00,8053.0,8055.0,8051.5,8051.5,225
2015/11/2,17:04:00,8051.0,8051.0,8047.5,8047.5,32
2015/11/2,17:05:00,8048.5,8049.5,8045.5,8046.5,90
2015/11/2,17:06:00,8047.0,8054.0,8047.0,8050.0,123
2015/11/2,17:07:00,8051.5,8054.0,8049.5,8052.0,193
2015/11/2,17:08:00,8050.0,8052.0,8049.0,8049.0,29
2015/11/2,17:09:00,8050.5,8052.5,8049.0,8049.0,49
2015/11/2,17:10:00,8048.5,8048.5,8043.5,8044.0,86
2015/11/2,17:11:00,8045.0,8045.5,8042.0,8044.5,27
2015/11/2,17:12:00,8044.0,8045.0,8043.0,8045.0,29
2015/11/2,17:13:00,8044.0,8047.0,8042.5,8047.0,29
2015/11/2,17:14:00,8048.0,8052.0,8047.0,8050.0,124
2015/11/2,17:15:00,8050.0,8053.0,8049.5,8052.5,67
2015/11/2,17:16:00,8051.0,8053.5,8051.0,8052.5,48
2015/11/2,17:17:00,8052.5,8060.0,8052.5,8059.0,195
2015/11/2,17:18:00,8059.0,8062.0,8057.5,8059.5,115
2015/11/2,17:19:00,8060.0,8060.0,8053.0,8054.0,72
2015/11/2,17:20:00,8054.5,8054.5,8052.0,8053.0,35
2015/11/2,17:21:00,8052.0,8052.5,8049.5,8052.5,111
2015/11/2,17:22:00,8052.5,8052.5,8048.5,8048.5,56
2015/11/2,17:23:00,8050.0,8053.5,8049.5,8049.5,40
2015/11/2,17:24:00,8048.0,8049.5,8048.0,8049.5,41
2015/11/2,17:25:00,8050.0,8055.0,8050.0,8052.5,59
2015/11/2,17:26:00,8051.0,8054.5,8051.0,8053.5,24
2015/11/2,17:27:00,8053.5,8054.0,8051.5,8053.0,84
2015/11/2,17:28:00,8053.5,8054.5,8051.5,8052.0,52
2015/11/2,17:29:00,8053.5,8055.0,8052.0,8055.0,62
2015/11/2,17:30:00,8054.0,8062.0,8053.5,8060.5,96
2015/11/2,17:31:00,8062.0,8065.0,8060.0,8065.0,215
2015/11/2,17:32:00,8064.5,8065.0,8058.5,8058.5,286
2015/11/2,17:33:00,8058.0,8059.5,8057.0,8059.5,86
2015/11/2,17:34:00,8059.5,8060.0,8057.0,8057.5,118
2015/11/2,17:35:00,8058.0,8059.5,8058.0,8059.0,80
2015/11/2,17:36:00,8059.5,8060.0,8058.0,8059.0,145
2015/11/2,17:37:00,8059.0,8065.0,8059.0,8065.0,208
2015/11/2,17:38:00,8065.0,8069.5,8065.0,8067.0,392
2015/11/2,17:39:00,8066.5,8071.0,8066.0,8070.5,297
2015/11/2,17:40:00,8071.0,8074.0,8070.0,8074.0,288
2015/11/2,17:41:00,8073.0,8073.5,8069.5,8071.0,247
2015/11/2,17:42:00,8071.5,8075.5,8071.5,8073.5,423
2015/11/2,17:43:00,8074.0,8075.5,8073.0,8073.5,280
2015/11/2,17:44:00,8074.0,8075.0,8072.5,8074.0,167
2015/11/2,17:45:00,8073.0,8075.5,8073.0,8075.5,96
2015/11/2,17:46:00,8075.0,8075.5,8068.0,8068.5,215
2015/11/2,17:47:00,8068.5,8070.5,8066.5,8070.5,152
2015/11/2,17:48:00,8070.0,8075.0,8070.0,8074.0,122
2015/11/2,17:49:00,8073.0,8080.0,8073.0,8079.0,132
2015/11/2,17:50:00,8079.0,8082.5,8076.0,8076.0,157
2015/11/2,17:51:00,8074.0,8076.0,8072.5,8076.0,259
2015/11/2,17:52:00,8075.5,8077.5,8075.5,8076.5,159
2015/11/2,17:53:00,8077.0,8080.5,8076.5,8077.0,240
2015/11/2,17:54:00,8077.5,8077.5,8074.0,8075.0,135
2015/11/2,17:55:00,8075.0,8076.5,8074.0,8074.5,109
2015/11/2,17:56:00,8074.5,8075.0,8073.5,8074.0,108
2015/11/2,17:57:00,8073.5,8074.0,8072.0,8072.5,137
2015/11/2,17:58:00,8072.5,8074.0,8071.5,8072.0,314
2015/11/2,17:59:00,8071.5,8073.0,8069.0,8070.5,359
2015/11/2,18:00:00,8070.5,8071.0,8068.0,8069.5,256
2015/11/2,18:01:00,8070.0,8071.0,8069.5,8070.5,58
2015/11/2,18:02:00,8070.0,8070.0,8066.5,8066.5,48
2015/11/2,18:03:00,8066.5,8068.0,8065.5,8066.5,88
2015/11/2,18:04:00,8067.5,8067.5,8066.5,8066.5,25
2015/11/2,18:05:00,8066.5,8067.0,8066.0,8066.0,18
2015/11/2,18:06:00,8066.0,8068.0,8066.0,8068.0,16
2015/11/2,18:07:00,8068.0,8068.0,8066.5,8066.5,2
2015/11/2,18:08:00,8066.0,8066.0,8066.0,8066.0,13
2015/11/2,18:09:00,8066.5,8067.0,8066.0,8067.0,12
2015/11/2,18:10:00,8067.0,8067.5,8065.5,8066.0,54
2015/11/2,18:15:00,8069.0,8069.0,8069.0,8069.0,31
2015/11/3,00:02:00,8094.0,8094.0,8088.0,8088.0,12
2015/11/3,00:03:00,8092.5,8095.0,8092.5,8095.0,32
2015/11/3,00:06:00,8090.0,8095.0,8090.0,8095.0,30
2015/11/3,00:07:00,8095.5,8095.5,8095.0,8095.0,8
2015/11/3,00:15:00,8089.0,8089.0,8089.0,8089.0,2
2015/11/3,00:19:00,8090.0,8090.0,8090.0,8090.0,3
2015/11/3,00:20:00,8092.5,8092.5,8092.5,8092.5,2
2015/11/3,00:22:00,8091.0,8091.0,8091.0,8091.0,2
2015/11/3,00:23:00,8090.5,8091.5,8090.5,8091.5,14
2015/11/3,00:25:00,8092.0,8092.0,8092.0,8092.0,13
2015/11/3,00:27:00,8092.0,8092.0,8092.0,8092.0,2
2015/11/3,00:29:00,8092.0,8092.0,8089.5,8092.0,13
2015/11/3,00:31:00,8092.0,8092.0,8092.0,8092.0,1
2015/11/3,00:34:00,8092.0,8092.5,8092.0,8092.5,2
2015/11/3,00:35:00,8092.0,8092.0,8092.0,8092.0,5
2015/11/3,00:36:00,8092.0,8092.0,8092.0,8092.0,10
2015/11/3,00:39:00,8089.0,8089.0,8089.0,8089.0,2
2015/11/3,00:42:00,8090.0,8090.0,8090.0,8090.0,1
2015/11/3,00:45:00,8094.5,8094.5,8094.5,8094.5,2
2015/11/3,00:47:00,8090.0,8090.0,8089.0,8089.0,14
2015/11/3,00:50:00,8089.0,8089.0,8084.0,8084.0,16
2015/11/3,00:51:00,8091.0,8091.0,8087.0,8087.0,3
2015/11/3,00:52:00,8087.0,8087.0,8087.0,8087.0,2
2015/11/3,00:57:00,8088.5,8088.5,8088.5,8088.5,5
2015/11/3,01:05:00,8090.0,8090.0,8090.0,8090.0,1
2015/11/3,01:06:00,8090.5,8090.5,8090.0,8090.0,3
2015/11/3,01:19:00,8088.0,8088.0,8088.0,8088.0,11
2015/11/3,01:31:00,8089.0,8090.5,8089.0,8090.5,4
2015/11/3,01:32:00,8090.5,8090.5,8090.5,8090.5,1
2015/11/3,01:36:00,8087.0,8087.0,8087.0,8087.0,1
2015/11/3,01:37:00,8087.0,8087.0,8087.0,8087.0,5
2015/11/3,01:38:00,8087.0,8087.0,8086.0,8087.0,7
2015/11/3,01:39:00,8087.0,8087.0,8085.0,8085.5,7
2015/11/3,01:40:00,8085.5,8085.5,8085.5,8085.5,9
2015/11/3,01:41:00,8085.0,8085.5,8085.0,8085.5,5
2015/11/3,01:42:00,8085.5,8089.0,8085.5,8088.5,9
2015/11/3,01:43:00,8088.5,8090.5,8088.0,8090.5,9
2015/11/3,01:44:00,8090.5,8090.5,8086.5,8086.5,3
2015/11/3,01:45:00,8086.5,8086.5,8086.5,8086.5,3
2015/11/3,01:46:00,8087.5,8087.5,8087.5,8087.5,3
2015/11/3,01:47:00,8087.5,8087.5,8087.5,8087.5,3
2015/11/3,01:48:00,8087.5,8087.5,8086.5,8086.5,27
2015/11/3,01:49:00,8086.5,8086.5,8085.0,8085.0,23
2015/11/3,01:50:00,8084.0,8085.0,8084.0,8085.0,3
2015/11/3,01:51:00,8085.0,8085.0,8085.0,8085.0,3
2015/11/3,01:52:00,8085.0,8085.0,8085.0,8085.0,3
2015/11/3,01:53:00,8085.0,8086.0,8085.0,8086.0,4
2015/11/3,01:54:00,8086.0,8086.5,8084.5,8084.5,6
2015/11/3,01:55:00,8086.5,8086.5,8086.5,8086.5,3
2015/11/3,01:56:00,8086.5,8086.5,8086.5,8086.5,3
2015/11/3,01:57:00,8086.5,8086.5,8086.5,8086.5,3
2015/11/3,01:58:00,8087.5,8089.0,8087.5,8089.0,4
2015/11/3,01:59:00,8087.5,8089.5,8087.5,8089.0,5
2015/11/3,02:00:00,8089.0,8090.0,8089.0,8090.0,6
2015/11/3,09:01:00,8108.5,8117.0,8105.5,8111.5,103
2015/11/3,09:02:00,8114.5,8114.5,8114.5,8114.5,2
2015/11/3,09:03:00,8112.5,8114.0,8112.5,8114.0,15
2015/11/3,09:04:00,8113.5,8120.0,8113.0,8113.0,107
2015/11/3,09:05:00,8111.5,8111.5,8110.0,8110.0,18
2015/11/3,09:06:00,8110.5,8110.5,8106.5,8106.5,47
2015/11/3,09:07:00,8105.5,8105.5,8105.5,8105.5,2
2015/11/3,09:08:00,8106.0,8106.0,8106.0,8106.0,1
2015/11/3,09:11:00,8106.0,8106.0,8106.0,8106.0,3
2015/11/3,09:12:00,8105.5,8105.5,8105.5,8105.5,2
2015/11/3,09:13:00,8108.5,8109.5,8108.5,8109.5,7
2015/11/3,09:14:00,8113.0,8113.0,8113.0,8113.0,1
2015/11/3,09:15:00,8112.0,8112.5,8112.0,8112.5,2
2015/11/3,09:16:00,8113.5,8115.5,8113.5,8115.5,10
2015/11/3,09:17:00,8113.5,8113.5,8111.5,8111.5,7
2015/11/3,09:18:00,8110.5,8111.0,8110.0,8111.0,6
2015/11/3,09:20:00,8110.5,8110.5,8110.5,8110.5,1
2015/11/3,09:22:00,8110.0,8110.0,8110.0,8110.0,1
2015/11/3,09:23:00,8110.0,8110.0,8110.0,8110.0,1
2015/11/3,09:24:00,8107.0,8108.0,8107.0,8107.5,21
2015/11/3,09:25:00,8107.0,8107.0,8107.0,8107.0,12
2015/11/3,09:26:00,8107.0,8108.5,8107.0,8108.5,5
2015/11/3,09:27:00,8109.5,8109.5,8109.5,8109.5,1
2015/11/3,09:35:00,8110.0,8110.0,8108.5,8108.5,3
2015/11/3,09:36:00,8106.0,8106.5,8105.5,8106.5,26
2015/11/3,09:37:00,8106.0,8106.0,8105.5,8105.5,24
2015/11/3,09:38:00,8107.0,8107.0,8107.0,8107.0,15
2015/11/3,09:39:00,8107.5,8107.5,8107.0,8107.0,10
2015/11/3,09:41:00,8106.5,8107.0,8106.5,8107.0,2
2015/11/3,09:42:00,8106.5,8106.5,8106.5,8106.5,1
2015/11/3,09:43:00,8105.5,8105.5,8105.5,8105.5,2
2015/11/3,09:44:00,8105.5,8106.0,8105.5,8106.0,2
2015/11/3,09:46:00,8105.5,8112.0,8105.5,8112.0,15
2015/11/3,09:47:00,8111.5,8111.5,8111.0,8111.0,2
2015/11/3,09:48:00,8110.0,8110.0,8107.5,8109.0,6
2015/11/3,09:50:00,8108.0,8109.5,8108.0,8109.5,4
2015/11/3,09:51:00,8109.0,8109.0,8109.0,8109.0,1
2015/11/3,09:52:00,8108.0,8108.0,8108.0,8108.0,1
2015/11/3,09:53:00,8108.5,8110.0,8108.5,8110.0,4
2015/11/3,09:55:00,8110.5,8110.5,8106.0,8106.0,6
2015/11/3,09:56:00,8105.5,8106.5,8105.5,8106.5,10
2015/11/3,09:57:00,8106.5,8106.5,8106.5,8106.5,2
2015/11/3,10:00:00,8106.5,8106.5,8106.5,8106.5,2
2015/11/3,10:01:00,8107.0,8109.5,8107.0,8109.5,8
2015/11/3,10:02:00,8106.5,8106.5,8106.5,8106.5,1
2015/11/3,10:03:00,8106.5,8106.5,8106.5,8106.5,2
2015/11/3,10:04:00,8106.5,8107.0,8106.5,8107.0,3
2015/11/3,10:05:00,8107.5,8108.0,8107.5,8108.0,3
2015/11/3,10:06:00,8107.0,8107.0,8107.0,8107.0,3
2015/11/3,10:09:00,8106.0,8106.0,8102.5,8102.5,56
2015/11/3,10:10:00,8102.5,8102.5,8102.5,8102.5,3
2015/11/3,10:11:00,8103.0,8103.5,8103.0,8103.5,4
2015/11/3,10:16:00,8103.0,8103.0,8103.0,8103.0,1
2015/11/3,10:17:00,8103.0,8103.5,8103.0,8103.5,5
2015/11/3,10:19:00,8103.5,8104.0,8103.5,8104.0,2
2015/11/3,10:20:00,8103.0,8103.5,8103.0,8103.5,2
2015/11/3,10:21:00,8103.0,8103.0,8103.0,8103.0,1
2015/11/3,10:22:00,8103.0,8103.0,8103.0,8103.0,4
2015/11/3,10:25:00,8102.5,8102.5,8102.5,8102.5,4
2015/11/3,10:26:00,8102.0,8102.0,8102.0,8102.0,52
2015/11/3,10:27:00,8101.5,8103.0,8101.5,8103.0,9
2015/11/3,10:28:00,8103.5,8103.5,8103.5,8103.5,2
2015/11/3,10:30:00,8103.5,8104.0,8103.5,8104.0,2
2015/11/3,10:31:00,8103.5,8103.5,8102.0,8102.0,8
2015/11/3,10:32:00,8102.5,8102.5,8102.0,8102.5,3
2015/11/3,10:33:00,8104.0,8104.0,8104.0,8104.0,1
2015/11/3,10:36:00,8106.5,8106.5,8106.5,8106.5,1
2015/11/3,10:39:00,8105.0,8106.0,8105.0,8106.0,6
2015/11/3,10:40:00,8108.5,8108.5,8108.5,8108.5,3
2015/11/3,10:46:00,8105.5,8105.5,8105.5,8105.5,7
2015/11/3,10:47:00,8106.0,8106.0,8106.0,8106.0,4
2015/11/3,10:50:00,8108.0,8108.0,8108.0,8108.0,4
2015/11/3,10:52:00,8108.0,8108.0,8108.0,8108.0,2
2015/11/3,10:54:00,8107.0,8107.0,8107.0,8107.0,1
2015/11/3,10:56:00,8105.5,8105.5,8105.0,8105.0,3
2015/11/3,10:58:00,8105.0,8105.0,8105.0,8105.0,2
2015/11/3,10:59:00,8104.5,8104.5,8104.0,8104.0,3
2015/11/3,11:01:00,8102.5,8102.5,8102.5,8102.5,2
2015/11/3,11:02:00,8103.5,8112.5,8103.5,8111.0,19
2015/11/3,11:03:00,8111.0,8111.0,8110.5,8110.5,7
2015/11/3,11:05:00,8110.0,8110.0,8109.5,8109.5,3
2015/11/3,11:06:00,8109.0,8109.0,8106.0,8106.0,4
2015/11/3,11:08:00,8106.0,8106.0,8104.5,8104.5,3
2015/11/3,11:09:00,8106.0,8111.5,8106.0,8111.5,7
2015/11/3,11:10:00,8110.0,8110.0,8110.0,8110.0,6
2015/11/3,11:14:00,8108.0,8108.0,8107.5,8107.5,5
2015/11/3,11:15:00,8107.0,8112.5,8107.0,8112.5,41
2015/11/3,11:16:00,8110.5,8111.5,8110.5,8111.0,9
2015/11/3,11:17:00,8110.5,8110.5,8110.0,8110.0,5
2015/11/3,11:18:00,8109.0,8111.0,8109.0,8111.0,15
2015/11/3,11:19:00,8111.5,8113.5,8111.5,8112.5,23
2015/11/3,11:20:00,8112.0,8112.0,8111.5,8112.0,22
2015/11/3,11:21:00,8110.5,8110.5,8108.5,8108.5,12
2015/11/3,11:22:00,8110.0,8110.5,8110.0,8110.5,5
2015/11/3,11:24:00,8109.5,8109.5,8107.0,8107.0,8
2015/11/3,11:25:00,8110.0,8113.5,8109.0,8109.0,38
2015/11/3,11:26:00,8107.0,8107.0,8105.5,8105.5,8
2015/11/3,11:27:00,8106.0,8106.0,8106.0,8106.0,2
2015/11/3,11:30:00,8107.5,8108.5,8107.5,8108.5,4
2015/11/3,11:31:00,8107.5,8109.0,8106.5,8109.0,27
2015/11/3,11:32:00,8110.0,8111.5,8109.5,8111.5,3
2015/11/3,11:33:00,8112.0,8112.0,8111.0,8111.0,41
2015/11/3,11:34:00,8111.5,8111.5,8111.0,8111.0,4
2015/11/3,11:35:00,8111.5,8111.5,8110.0,8110.0,23
2015/11/3,11:36:00,8109.5,8111.5,8109.5,8111.5,13
2015/11/3,11:37:00,8111.5,8112.0,8111.5,8112.0,3
2015/11/3,11:38:00,8112.5,8113.0,8111.0,8111.0,21
2015/11/3,11:39:00,8111.0,8113.5,8111.0,8111.0,92
2015/11/3,11:40:00,8110.0,8110.0,8109.5,8110.0,4
2015/11/3,11:41:00,8110.0,8111.5,8110.0,8111.5,6
2015/11/3,11:42:00,8111.5,8111.5,8111.0,8111.5,6
2015/11/3,11:43:00,8110.5,8112.0,8110.5,8112.0,4
2015/11/3,11:44:00,8110.5,8110.5,8110.5,8110.5,2
2015/11/3,11:45:00,8110.5,8110.5,8103.0,8106.0,61
2015/11/3,11:46:00,8104.5,8106.5,8098.0,8103.5,637
2015/11/3,11:47:00,8102.5,8104.0,8097.5,8100.5,233
2015/11/3,11:48:00,8101.0,8102.0,8095.0,8095.5,216
2015/11/3,11:49:00,8096.0,8098.0,8094.5,8097.0,311
2015/11/3,11:50:00,8098.0,8103.0,8097.5,8103.0,165
2015/11/3,11:51:00,8102.5,8105.5,8102.5,8105.0,253
2015/11/3,11:52:00,8104.5,8105.0,8100.5,8100.5,289
2015/11/3,11:53:00,8100.0,8100.0,8092.5,8094.0,237
2015/11/3,11:54:00,8093.0,8098.0,8093.0,8097.5,84
2015/11/3,11:55:00,8098.0,8098.5,8091.5,8092.5,195
2015/11/3,11:56:00,8093.5,8098.5,8092.5,8098.5,56
2015/11/3,11:57:00,8099.0,8103.5,8099.0,8103.0,221
2015/11/3,11:58:00,8104.0,8107.0,8104.0,8106.5,72
2015/11/3,11:59:00,8107.0,8116.0,8107.0,8114.5,437
2015/11/3,12:00:00,8114.0,8114.0,8109.5,8112.5,108
2015/11/3,12:01:00,8113.5,8125.0,8112.5,8122.5,256
2015/11/3,12:02:00,8122.5,8128.0,8119.0,8121.0,296
2015/11/3,12:03:00,8122.5,8124.0,8119.5,8119.5,188
2015/11/3,12:04:00,8119.0,8120.5,8118.5,8120.5,72
2015/11/3,12:05:00,8120.0,8120.5,8116.0,8116.5,256
2015/11/3,12:06:00,8117.0,8118.0,8111.5,8112.0,206
2015/11/3,12:07:00,8112.0,8114.5,8112.0,8113.0,215
2015/11/3,12:08:00,8113.5,8113.5,8111.0,8112.5,79
2015/11/3,12:09:00,8112.0,8114.0,8111.0,8113.0,45
2015/11/3,12:10:00,8114.0,8115.0,8113.5,8114.5,28
2015/11/3,12:11:00,8114.5,8115.5,8113.5,8115.0,52
2015/11/3,12:12:00,8115.0,8116.0,8113.0,8113.0,26
2015/11/3,12:13:00,8113.0,8116.0,8113.0,8115.5,40
2015/11/3,12:14:00,8115.0,8115.5,8114.5,8114.5,21
2015/11/3,12:15:00,8115.0,8115.5,8114.0,8115.5,39
2015/11/3,12:16:00,8115.0,8118.0,8114.5,8118.0,30
2015/11/3,12:17:00,8116.5,8116.5,8116.5,8116.5,2
2015/11/3,12:18:00,8116.0,8121.0,8116.0,8121.0,46
2015/11/3,12:19:00,8121.0,8122.0,8118.5,8118.5,67
2015/11/3,12:20:00,8118.0,8118.5,8115.5,8115.5,43
2015/11/3,12:21:00,8116.5,8117.0,8114.5,8114.5,77
2015/11/3,12:22:00,8115.0,8116.0,8112.0,8112.0,51
2015/11/3,12:23:00,8111.5,8111.5,8109.0,8109.0,80
2015/11/3,12:24:00,8109.5,8110.5,8108.5,8110.5,30
2015/11/3,12:25:00,8112.5,8114.0,8112.0,8112.5,14
2015/11/3,12:26:00,8111.5,8113.0,8110.5,8110.5,37
2015/11/3,12:27:00,8110.0,8111.0,8110.0,8110.0,57
2015/11/3,12:28:00,8109.5,8111.5,8109.5,8110.0,27
2015/11/3,12:29:00,8111.0,8112.0,8109.0,8109.0,76
2015/11/3,12:30:00,8109.5,8109.5,8107.5,8109.0,42
2015/11/3,12:31:00,8109.0,8110.0,8107.5,8108.5,187
2015/11/3,12:32:00,8108.0,8108.5,8107.0,8108.0,121
2015/11/3,12:33:00,8107.5,8108.0,8103.0,8106.0,415
2015/11/3,12:34:00,8105.0,8105.0,8104.0,8105.0,34
2015/11/3,12:35:00,8104.5,8104.5,8101.0,8102.5,43
2015/11/3,12:36:00,8102.5,8102.5,8099.5,8099.5,145
2015/11/3,12:37:00,8099.0,8099.0,8097.5,8098.5,144
2015/11/3,12:38:00,8098.5,8098.5,8092.0,8093.0,373
2015/11/3,12:39:00,8093.0,8098.0,8092.0,8098.0,106
2015/11/3,12:40:00,8098.0,8101.0,8098.0,8099.5,48
2015/11/3,12:41:00,8098.5,8100.5,8097.5,8098.0,55
2015/11/3,12:42:00,8098.0,8098.5,8095.5,8098.0,32
2015/11/3,12:43:00,8097.5,8099.0,8097.5,8098.0,23
2015/11/3,12:44:00,8099.5,8101.0,8099.5,8100.5,23
2015/11/3,12:45:00,8101.0,8101.5,8101.0,8101.5,19
2015/11/3,12:46:00,8101.5,8104.5,8099.5,8104.5,37
2015/11/3,12:47:00,8104.0,8106.0,8104.0,8106.0,31
2015/11/3,12:48:00,8106.5,8108.0,8106.0,8107.0,40
2015/11/3,12:49:00,8107.5,8107.5,8105.0,8105.0,46
2015/11/3,12:50:00,8106.0,8107.0,8106.0,8106.5,35
2015/11/3,12:51:00,8104.0,8105.5,8104.0,8104.0,18
2015/11/3,12:52:00,8104.5,8104.5,8102.0,8104.0,61
2015/11/3,12:53:00,8105.5,8107.5,8105.5,8107.5,14
2015/11/3,12:54:00,8106.5,8107.0,8105.5,8106.5,27
2015/11/3,12:55:00,8105.5,8106.0,8105.0,8105.0,7
2015/11/3,12:56:00,8105.0,8105.0,8104.0,8104.5,18
2015/11/3,12:57:00,8105.0,8105.0,8104.5,8105.0,16
2015/11/3,12:58:00,8105.0,8108.0,8105.0,8108.0,47
2015/11/3,12:59:00,8108.5,8108.5,8108.0,8108.0,8
2015/11/3,13:00:00,8108.5,8110.0,8108.5,8109.5,24
2015/11/3,13:01:00,8109.5,8111.0,8109.5,8110.0,32
2015/11/3,13:02:00,8109.5,8110.5,8108.5,8109.0,28
2015/11/3,13:03:00,8108.5,8108.5,8105.5,8105.5,18
2015/11/3,13:04:00,8106.5,8106.5,8104.0,8105.5,33
2015/11/3,13:05:00,8105.5,8107.0,8104.5,8106.0,41
2015/11/3,13:06:00,8106.5,8108.5,8106.0,8108.5,17
2015/11/3,13:07:00,8108.0,8109.0,8108.0,8109.0,20
2015/11/3,13:08:00,8109.5,8110.5,8109.0,8110.0,20
2015/11/3,13:09:00,8110.0,8110.0,8108.0,8108.0,31
2015/11/3,13:10:00,8107.0,8108.0,8107.0,8107.0,26
2015/11/3,13:11:00,8107.0,8108.0,8105.0,8105.5,41
2015/11/3,13:12:00,8105.0,8105.5,8102.0,8102.0,41
2015/11/3,13:13:00,8102.5,8103.0,8100.5,8103.0,39
2015/11/3,13:14:00,8104.0,8105.0,8101.5,8102.5,30
2015/11/3,13:15:00,8103.0,8104.0,8102.5,8103.5,82
2015/11/3,13:16:00,8103.5,8105.0,8102.0,8104.0,97
2015/11/3,13:17:00,8104.0,8104.5,8104.0,8104.5,18
2015/11/3,13:18:00,8105.0,8105.0,8104.0,8105.0,37
2015/11/3,13:19:00,8104.5,8105.5,8103.5,8104.0,48
2015/11/3,13:20:00,8104.0,8105.5,8101.5,8102.0,51
2015/11/3,13:21:00,8102.0,8102.5,8101.0,8102.0,39
2015/11/3,13:22:00,8102.0,8102.0,8099.0,8099.5,38
2015/11/3,13:23:00,8098.5,8100.5,8098.5,8100.5,50
2015/11/3,13:24:00,8101.0,8104.0,8100.0,8104.0,37
2015/11/3,13:25:00,8104.5,8104.5,8100.0,8101.5,30
2015/11/3,13:26:00,8102.5,8102.5,8100.0,8101.5,14
2015/11/3,13:27:00,8102.0,8102.5,8100.5,8102.0,40
2015/11/3,13:28:00,8102.5,8106.0,8102.5,8105.5,46
2015/11/3,13:29:00,8105.5,8106.0,8105.0,8105.0,15
2015/11/3,13:30:00,8105.0,8108.0,8104.5,8108.0,69
2015/11/3,13:31:00,8107.5,8109.0,8107.5,8109.0,13
2015/11/3,13:32:00,8109.5,8110.0,8105.0,8105.0,35
2015/11/3,13:33:00,8104.5,8108.0,8103.5,8108.0,51
2015/11/3,13:34:00,8108.5,8109.0,8108.0,8109.0,24
2015/11/3,13:35:00,8107.5,8108.5,8107.5,8108.0,12
2015/11/3,13:36:00,8107.5,8108.0,8106.5,8107.5,21
2015/11/3,13:37:00,8108.0,8110.0,8107.5,8110.0,18
2015/11/3,13:38:00,8109.5,8109.5,8107.5,8107.5,26
2015/11/3,13:39:00,8108.0,8109.0,8107.5,8108.0,19
2015/11/3,13:40:00,8108.0,8108.0,8106.5,8107.5,24
2015/11/3,13:41:00,8106.5,8107.0,8102.5,8103.0,70
2015/11/3,13:42:00,8102.5,8103.5,8102.5,8103.5,49
2015/11/3,13:43:00,8103.0,8104.0,8102.5,8103.5,17
2015/11/3,13:44:00,8103.0,8105.0,8102.5,8105.0,12
2015/11/3,13:45:00,8104.0,8106.5,8104.0,8106.5,31
2015/11/3,13:46:00,8105.5,8108.0,8104.5,8107.5,51
2015/11/3,13:47:00,8108.0,8108.0,8106.0,8107.0,19
2015/11/3,13:48:00,8106.5,8107.0,8106.0,8106.0,18
2015/11/3,13:49:00,8107.0,8107.0,8102.5,8104.5,50
2015/11/3,13:50:00,8104.0,8104.0,8100.5,8103.0,52
2015/11/3,13:51:00,8102.0,8102.5,8101.0,8101.0,18
2015/11/3,13:52:00,8100.0,8101.0,8100.0,8100.0,14
2015/11/3,13:53:00,8100.0,8101.5,8100.0,8101.0,26
2015/11/3,13:54:00,8101.0,8103.5,8101.0,8102.5,12
2015/11/3,13:55:00,8103.0,8104.5,8103.0,8103.5,11
2015/11/3,13:56:00,8103.5,8105.0,8102.0,8105.0,25
2015/11/3,13:57:00,8105.0,8107.0,8104.5,8107.0,17
2015/11/3,13:58:00,8106.5,8106.5,8105.5,8105.5,5
2015/11/3,13:59:00,8106.0,8106.0,8104.0,8105.0,18
2015/11/3,14:00:00,8103.5,8105.5,8103.5,8104.5,16
2015/11/3,14:01:00,8104.5,8105.5,8104.5,8105.0,30
2015/11/3,14:02:00,8105.5,8106.5,8105.5,8106.5,8
2015/11/3,14:03:00,8107.0,8109.5,8107.0,8109.5,36
2015/11/3,14:04:00,8109.5,8109.5,8107.0,8107.0,59
2015/11/3,14:05:00,8107.5,8108.0,8106.5,8106.5,41
2015/11/3,14:06:00,8108.0,8110.0,8108.0,8109.0,48
2015/11/3,14:07:00,8107.5,8108.5,8106.5,8108.5,10
2015/11/3,14:08:00,8109.0,8109.0,8107.5,8107.5,13
2015/11/3,14:09:00,8109.0,8111.5,8109.0,8111.5,16
2015/11/3,14:10:00,8112.5,8112.5,8110.0,8110.0,55
2015/11/3,14:11:00,8109.5,8111.0,8109.5,8109.5,31
2015/11/3,14:12:00,8108.5,8108.5,8106.5,8106.5,3
2015/11/3,14:13:00,8106.5,8106.5,8104.0,8106.0,19
2015/11/3,14:14:00,8107.0,8107.0,8106.5,8106.5,10
2015/11/3,14:15:00,8105.0,8105.0,8104.5,8104.5,4
2015/11/3,14:16:00,8104.5,8105.5,8103.5,8103.5,43
2015/11/3,14:17:00,8105.5,8105.5,8104.5,8104.5,7
2015/11/3,14:18:00,8105.0,8105.5,8104.5,8104.5,19
2015/11/3,14:19:00,8105.5,8108.0,8105.5,8108.0,52
2015/11/3,14:20:00,8107.5,8107.5,8106.0,8106.0,18
2015/11/3,14:21:00,8107.0,8107.0,8105.0,8105.5,8
2015/11/3,14:22:00,8105.5,8105.5,8103.0,8103.0,27
2015/11/3,14:23:00,8102.5,8104.5,8102.5,8103.5,17
2015/11/3,14:24:00,8102.5,8102.5,8100.5,8102.0,18
2015/11/3,14:25:00,8102.5,8103.0,8100.5,8100.5,6
2015/11/3,14:26:00,8101.0,8102.5,8101.0,8101.0,18
2015/11/3,14:27:00,8100.5,8104.0,8100.5,8104.0,41
2015/11/3,14:28:00,8105.0,8106.0,8104.5,8104.5,21
2015/11/3,14:29:00,8105.0,8106.5,8104.5,8106.5,19
2015/11/3,14:30:00,8107.5,8108.0,8106.0,8106.0,39
2015/11/3,14:31:00,8106.0,8107.0,8105.0,8105.0,45
2015/11/3,14:32:00,8105.0,8106.0,8104.0,8104.0,146
2015/11/3,14:33:00,8104.5,8105.5,8102.5,8102.5,137
2015/11/3,14:34:00,8102.5,8104.5,8102.0,8103.5,68
2015/11/3,14:35:00,8105.5,8105.5,8104.0,8105.0,44
2015/11/3,14:36:00,8105.5,8106.0,8103.5,8105.0,75
2015/11/3,14:37:00,8104.5,8104.5,8102.0,8102.5,53
2015/11/3,14:38:00,8102.5,8104.0,8102.5,8103.5,42
2015/11/3,14:39:00,8104.5,8105.5,8104.0,8105.5,34
2015/11/3,14:40:00,8105.0,8105.5,8104.5,8105.0,27
2015/11/3,14:41:00,8105.0,8107.0,8104.5,8107.0,86
2015/11/3,14:42:00,8107.0,8107.0,8106.0,8106.0,29
2015/11/3,14:43:00,8106.0,8106.0,8104.0,8105.0,39
2015/11/3,14:44:00,8104.5,8104.5,8103.5,8103.5,26
2015/11/3,14:45:00,8104.0,8104.0,8101.5,8101.5,25
2015/11/3,14:46:00,8101.0,8101.5,8101.0,8101.5,27
2015/11/3,14:47:00,8101.5,8103.0,8101.0,8102.0,46
2015/11/3,14:48:00,8101.5,8101.5,8098.5,8098.5,17
2015/11/3,14:49:00,8098.5,8098.5,8096.0,8098.5,24
2015/11/3,14:50:00,8098.0,8098.0,8084.0,8087.0,258
2015/11/3,14:51:00,8085.5,8085.5,8075.0,8083.0,731
2015/11/3,14:52:00,8085.0,8089.5,8084.0,8087.0,142
2015/11/3,14:53:00,8087.0,8088.0,8085.0,8088.0,165
2015/11/3,14:54:00,8089.0,8092.0,8089.0,8091.5,143
2015/11/3,14:55:00,8090.0,8090.0,8089.0,8089.5,28
2015/11/3,14:56:00,8089.0,8090.5,8088.0,8090.5,55
2015/11/3,14:57:00,8090.5,8090.5,8083.5,8084.0,317
2015/11/3,14:58:00,8083.0,8083.0,8079.0,8080.5,320
2015/11/3,14:59:00,8079.5,8084.0,8079.0,8079.0,284
2015/11/3,15:00:00,8079.0,8085.5,8079.0,8080.5,52
2015/11/3,15:01:00,8080.5,8083.0,8079.5,8083.0,53
2015/11/3,15:02:00,8083.5,8086.5,8083.5,8085.5,26
2015/11/3,15:03:00,8086.0,8087.0,8085.5,8085.5,46
2015/11/3,15:04:00,8086.0,8088.0,8085.5,8086.5,124
2015/11/3,15:05:00,8085.5,8085.5,8082.0,8082.5,64
2015/11/3,15:06:00,8082.5,8084.0,8081.5,8082.5,38
2015/11/3,15:07:00,8083.0,8083.0,8081.5,8082.5,18
2015/11/3,15:08:00,8081.5,8083.0,8080.5,8082.0,30
2015/11/3,15:09:00,8081.0,8081.0,8076.5,8076.5,114
2015/11/3,15:10:00,8077.5,8078.0,8073.5,8076.0,212
2015/11/3,15:11:00,8076.0,8077.0,8075.5,8076.5,23
2015/11/3,15:12:00,8077.0,8078.5,8077.0,8078.5,21
2015/11/3,15:13:00,8079.5,8081.0,8079.5,8080.5,77
2015/11/3,15:14:00,8080.0,8081.5,8080.0,8080.0,64
2015/11/3,15:15:00,8078.0,8079.0,8076.5,8078.5,17
2015/11/3,15:16:00,8078.0,8080.0,8078.0,8079.0,17
2015/11/3,15:17:00,8078.0,8078.0,8076.0,8076.0,55
2015/11/3,15:18:00,8077.0,8080.0,8076.0,8079.5,41
2015/11/3,15:19:00,8080.0,8080.5,8079.0,8079.5,63
2015/11/3,15:20:00,8080.0,8081.5,8080.0,8081.5,10
2015/11/3,15:21:00,8080.0,8084.0,8080.0,8084.0,11
2015/11/3,15:22:00,8083.5,8083.5,8081.0,8081.0,41
2015/11/3,15:23:00,8080.0,8080.0,8077.5,8079.5,51
2015/11/3,15:24:00,8080.0,8081.5,8080.0,8081.5,18
2015/11/3,15:25:00,8082.0,8082.5,8081.0,8081.0,38
2015/11/3,15:26:00,8079.0,8079.0,8077.0,8077.0,25
2015/11/3,15:27:00,8077.5,8080.0,8077.5,8078.0,21
2015/11/3,15:28:00,8078.0,8080.0,8078.0,8079.0,12
2015/11/3,15:29:00,8078.5,8078.5,8078.0,8078.0,34
2015/11/3,15:30:00,8079.5,8082.0,8079.5,8081.0,30
2015/11/3,15:31:00,8081.5,8081.5,8079.0,8080.0,51
2015/11/3,15:32:00,8080.5,8080.5,8075.0,8075.5,99
2015/11/3,15:33:00,8075.5,8080.5,8075.5,8079.5,84
2015/11/3,15:34:00,8080.5,8081.0,8079.5,8080.0,70
2015/11/3,15:35:00,8080.0,8080.5,8076.5,8077.5,47
2015/11/3,15:36:00,8075.5,8077.0,8071.0,8071.0,84
2015/11/3,15:37:00,8071.0,8075.0,8071.0,8075.0,62
2015/11/3,15:38:00,8074.5,8078.5,8074.5,8078.0,25
2015/11/3,15:39:00,8078.0,8078.5,8077.0,8077.0,22
2015/11/3,15:40:00,8077.5,8077.5,8074.0,8074.5,26
2015/11/3,15:41:00,8073.5,8078.0,8073.5,8078.0,41
2015/11/3,15:42:00,8077.0,8077.0,8075.5,8076.5,37
2015/11/3,15:43:00,8077.0,8078.0,8077.0,8077.5,43
2015/11/3,15:44:00,8077.5,8081.0,8077.5,8081.0,186
2015/11/3,15:45:00,8080.0,8080.0,8071.0,8071.5,144
2015/11/3,15:46:00,8072.0,8078.0,8071.0,8078.0,57
2015/11/3,15:47:00,8079.0,8081.0,8077.0,8079.5,45
2015/11/3,15:48:00,8079.5,8081.0,8078.0,8080.5,22
2015/11/3,15:49:00,8079.5,8081.0,8079.5,8081.0,11
2015/11/3,15:50:00,8082.0,8083.0,8081.5,8083.0,17
2015/11/3,15:51:00,8083.5,8085.5,8081.0,8081.0,32
2015/11/3,15:52:00,8081.5,8081.5,8081.0,8081.5,19
2015/11/3,15:53:00,8081.0,8083.0,8080.5,8083.0,13
2015/11/3,15:54:00,8082.5,8083.0,8078.5,8079.5,41
2015/11/3,15:55:00,8080.0,8080.5,8080.0,8080.5,4
2015/11/3,15:56:00,8082.0,8085.0,8082.0,8085.0,35
2015/11/3,15:57:00,8085.0,8085.0,8080.5,8081.0,49
2015/11/3,15:58:00,8081.0,8081.5,8080.5,8080.5,23
2015/11/3,15:59:00,8079.5,8079.5,8073.0,8073.0,33
2015/11/3,16:00:00,8073.5,8077.0,8073.5,8076.0,77
2015/11/3,16:01:00,8075.0,8075.0,8061.5,8066.0,248
2015/11/3,16:02:00,8066.0,8066.0,8060.0,8060.5,191
2015/11/3,16:03:00,8060.5,8065.0,8059.0,8064.5,91
2015/11/3,16:04:00,8065.0,8066.5,8062.5,8064.0,136
2015/11/3,16:05:00,8062.5,8062.5,8050.5,8053.0,329
2015/11/3,16:06:00,8053.0,8057.0,8049.5,8050.0,270
2015/11/3,16:07:00,8050.0,8057.5,8049.0,8057.5,147
2015/11/3,16:08:00,8058.0,8061.0,8056.5,8057.0,176
2015/11/3,16:09:00,8058.5,8061.5,8058.5,8061.5,25
2015/11/3,16:10:00,8061.0,8061.5,8059.0,8059.5,26
2015/11/3,16:11:00,8060.0,8060.5,8056.5,8057.5,94
2015/11/3,16:12:00,8056.0,8062.5,8055.5,8062.5,88
2015/11/3,16:13:00,8062.0,8065.5,8062.0,8065.0,109
2015/11/3,16:14:00,8065.5,8066.0,8063.0,8065.5,94
2015/11/3,16:15:00,8065.5,8067.0,8063.5,8065.5,184
2015/11/3,16:16:00,8065.5,8066.0,8061.5,8061.5,244
2015/11/3,16:17:00,8060.5,8062.5,8060.5,8061.0,63
2015/11/3,16:18:00,8062.0,8062.0,8060.0,8060.0,32
2015/11/3,16:19:00,8061.5,8065.5,8061.5,8065.5,29
2015/11/3,16:20:00,8066.5,8067.0,8066.0,8066.0,12
2015/11/3,16:21:00,8065.0,8065.0,8060.5,8060.5,69
2015/11/3,16:22:00,8061.5,8061.5,8060.5,8060.5,5
2015/11/3,16:23:00,8060.0,8064.0,8060.0,8064.0,29
2015/11/3,16:24:00,8064.0,8066.5,8064.0,8066.5,40
2015/11/3,16:25:00,8067.0,8070.5,8067.0,8070.5,199
2015/11/3,16:26:00,8070.5,8071.0,8070.0,8070.0,95
2015/11/3,16:27:00,8069.5,8072.0,8069.0,8072.0,23
2015/11/3,16:28:00,8072.5,8073.5,8072.0,8072.0,112
2015/11/3,16:29:00,8071.0,8079.0,8071.0,8076.5,121
2015/11/3,16:30:00,8076.5,8078.5,8073.5,8073.5,78
2015/11/3,16:31:00,8072.5,8073.5,8071.5,8073.5,15
2015/11/3,16:32:00,8072.5,8074.0,8072.0,8073.0,24
2015/11/3,16:33:00,8073.5,8075.0,8073.5,8075.0,18
2015/11/3,16:34:00,8077.0,8078.0,8075.5,8075.5,26
2015/11/3,16:35:00,8076.0,8078.0,8076.0,8078.0,35
2015/11/3,16:36:00,8077.0,8077.0,8073.0,8076.0,76
2015/11/3,16:37:00,8078.0,8078.0,8076.5,8077.0,20
2015/11/3,16:38:00,8077.0,8077.5,8075.0,8077.0,118
2015/11/3,16:39:00,8075.5,8077.0,8075.0,8076.0,50
2015/11/3,16:40:00,8076.0,8076.5,8074.0,8074.5,38
2015/11/3,16:41:00,8074.5,8075.5,8072.0,8075.5,84
2015/11/3,16:42:00,8078.5,8086.5,8078.5,8081.0,123
2015/11/3,16:43:00,8081.0,8083.0,8081.0,8081.0,76
2015/11/3,16:44:00,8082.5,8086.0,8082.5,8085.5,69
2015/11/3,16:45:00,8086.0,8092.0,8084.0,8092.0,130
2015/11/3,16:46:00,8091.5,8095.0,8091.0,8092.0,282
2015/11/3,16:47:00,8092.5,8103.0,8092.5,8098.5,225
2015/11/3,16:48:00,8099.0,8100.0,8096.5,8098.0,96
2015/11/3,16:49:00,8097.5,8097.5,8091.5,8092.0,94
2015/11/3,16:50:00,8093.5,8098.0,8093.5,8095.0,23
2015/11/3,16:51:00,8096.5,8103.5,8096.5,8102.0,61
2015/11/3,16:52:00,8101.0,8101.0,8096.5,8097.0,44
2015/11/3,16:53:00,8097.0,8098.0,8095.0,8097.0,34
2015/11/3,16:54:00,8097.5,8097.5,8093.5,8093.5,51
2015/11/3,16:55:00,8093.0,8094.0,8091.5,8094.0,28
2015/11/3,16:56:00,8092.5,8094.5,8092.5,8094.5,50
2015/11/3,16:57:00,8094.5,8095.5,8089.5,8089.5,112
2015/11/3,16:58:00,8090.0,8090.0,8087.0,8088.0,161
2015/11/3,16:59:00,8088.0,8088.0,8086.0,8086.0,60
2015/11/3,17:00:00,8086.0,8089.0,8086.0,8087.0,64
2015/11/3,17:01:00,8087.5,8087.5,8083.0,8083.5,136
2015/11/3,17:02:00,8083.0,8085.0,8082.0,8083.0,48
2015/11/3,17:03:00,8084.0,8087.5,8084.0,8087.5,63
2015/11/3,17:04:00,8088.0,8089.5,8088.0,8088.5,30
2015/11/3,17:05:00,8088.0,8088.0,8084.5,8084.5,55
2015/11/3,17:06:00,8084.0,8084.0,8082.5,8083.5,78
2015/11/3,17:07:00,8086.0,8092.0,8086.0,8089.5,49
2015/11/3,17:08:00,8090.0,8091.0,8086.0,8086.5,33
2015/11/3,17:09:00,8087.0,8089.0,8083.0,8083.0,34
2015/11/3,17:10:00,8084.0,8087.5,8084.0,8085.5,42
2015/11/3,17:11:00,8084.5,8089.0,8084.5,8087.0,19
2015/11/3,17:12:00,8086.0,8089.0,8086.0,8088.5,22
2015/11/3,17:13:00,8089.0,8093.0,8089.0,8092.0,29
2015/11/3,17:14:00,8091.0,8094.0,8090.0,8093.5,43
2015/11/3,17:15:00,8093.0,8095.5,8093.0,8093.0,23
2015/11/3,17:16:00,8093.5,8094.0,8090.5,8090.5,95
2015/11/3,17:17:00,8090.5,8090.5,8085.0,8089.5,117
2015/11/3,17:18:00,8089.0,8095.0,8089.0,8094.5,64
2015/11/3,17:19:00,8094.5,8094.5,8091.5,8093.0,36
2015/11/3,17:20:00,8093.5,8094.0,8092.5,8092.5,34
2015/11/3,17:21:00,8092.0,8093.0,8091.5,8092.5,52
2015/11/3,17:22:00,8091.5,8091.5,8090.0,8091.0,40
2015/11/3,17:23:00,8091.0,8091.5,8088.0,8088.0,54
2015/11/3,17:24:00,8088.5,8091.0,8088.5,8091.0,37
2015/11/3,17:25:00,8091.0,8091.5,8089.5,8090.0,36
2015/11/3,17:26:00,8090.0,8091.0,8089.0,8089.5,13
2015/11/3,17:27:00,8090.0,8093.0,8090.0,8091.0,59
2015/11/3,17:28:00,8090.5,8093.0,8090.5,8092.5,47
2015/11/3,17:29:00,8092.5,8094.0,8092.5,8093.0,87
2015/11/3,17:30:00,8092.5,8094.5,8092.5,8093.5,60
2015/11/3,17:31:00,8093.5,8103.5,8093.5,8101.0,299
2015/11/3,17:32:00,8101.0,8103.5,8093.0,8095.0,99
2015/11/3,17:33:00,8095.0,8096.0,8088.5,8089.0,91
2015/11/3,17:34:00,8089.0,8092.5,8088.5,8091.0,70
2015/11/3,17:35:00,8090.0,8091.0,8086.0,8086.0,78
2015/11/3,17:36:00,8087.0,8088.0,8085.0,8085.5,51
2015/11/3,17:37:00,8087.5,8089.0,8085.5,8086.0,112
2015/11/3,17:38:00,8086.0,8088.0,8085.5,8088.0,76
2015/11/3,17:39:00,8089.0,8091.0,8089.0,8091.0,53
2015/11/3,17:40:00,8091.5,8092.0,8088.0,8088.0,64
2015/11/3,17:41:00,8088.5,8088.5,8086.0,8087.5,82
2015/11/3,17:42:00,8088.5,8092.5,8087.5,8091.0,185
2015/11/3,17:43:00,8091.5,8092.0,8091.0,8092.0,74
2015/11/3,17:44:00,8092.0,8094.0,8089.5,8090.0,91
2015/11/3,17:45:00,8091.0,8091.5,8089.0,8090.0,60
2015/11/3,17:46:00,8090.5,8091.5,8087.0,8088.5,137
2015/11/3,17:47:00,8089.0,8089.0,8086.0,8086.5,59
2015/11/3,17:48:00,8086.5,8087.5,8086.0,8086.5,81
2015/11/3,17:49:00,8087.0,8087.5,8082.0,8084.0,105
2015/11/3,17:50:00,8084.0,8086.5,8083.5,8083.5,85
2015/11/3,17:51:00,8083.5,8083.5,8080.0,8080.5,55
2015/11/3,17:52:00,8081.0,8081.0,8076.0,8076.0,78
2015/11/3,17:53:00,8076.5,8077.0,8072.5,8073.0,162
2015/11/3,17:54:00,8073.5,8073.5,8068.5,8069.5,257
2015/11/3,17:55:00,8068.5,8069.5,8066.0,8066.0,255
2015/11/3,17:56:00,8066.5,8070.0,8066.5,8069.0,190
2015/11/3,17:57:00,8068.5,8071.0,8068.5,8069.5,163
2015/11/3,17:58:00,8069.5,8072.0,8069.5,8069.5,133
2015/11/3,17:59:00,8069.5,8073.0,8069.5,8073.0,476
2015/11/3,18:00:00,8073.0,8077.0,8071.5,8072.5,465
2015/11/3,18:01:00,8072.5,8075.0,8072.0,8074.0,23
2015/11/3,18:02:00,8074.5,8074.5,8074.5,8074.5,8
2015/11/3,18:03:00,8075.0,8075.0,8074.0,8074.0,132
2015/11/3,18:04:00,8074.5,8075.0,8074.0,8075.0,14
2015/11/3,18:05:00,8075.0,8075.0,8074.5,8074.5,9
2015/11/3,18:06:00,8074.5,8074.5,8074.0,8074.0,34
2015/11/3,18:07:00,8074.0,8074.5,8074.0,8074.0,103
2015/11/3,18:08:00,8074.0,8074.0,8073.5,8073.5,61
2015/11/3,18:09:00,8074.0,8075.0,8074.0,8074.0,19
2015/11/3,18:10:00,8074.5,8076.0,8074.0,8076.0,32
2015/11/3,18:15:00,8075.5,8075.5,8075.5,8075.5,52
2015/11/4,00:03:00,8086.0,8086.0,8086.0,8086.0,1
2015/11/4,00:04:00,8085.5,8086.0,8085.5,8086.0,2
2015/11/4,00:06:00,8085.5,8085.5,8085.5,8085.5,1
2015/11/4,00:07:00,8085.0,8085.0,8085.0,8085.0,2
2015/11/4,00:11:00,8086.0,8086.0,8086.0,8086.0,3
2015/11/4,00:12:00,8083.5,8083.5,8083.0,8083.0,20
2015/11/4,00:17:00,8088.5,8089.0,8088.5,8089.0,17
2015/11/4,00:18:00,8089.5,8090.0,8089.0,8089.0,22
2015/11/4,00:19:00,8089.0,8089.0,8089.0,8089.0,1
2015/11/4,00:21:00,8090.0,8090.0,8089.0,8089.0,5
2015/11/4,00:23:00,8090.0,8092.0,8090.0,8092.0,23
2015/11/4,00:24:00,8090.5,8090.5,8090.0,8090.0,25
2015/11/4,00:30:00,8093.0,8093.5,8092.5,8093.0,34
2015/11/4,00:31:00,8093.5,8094.0,8093.5,8093.5,21
2015/11/4,00:32:00,8092.0,8092.0,8092.0,8092.0,2
2015/11/4,00:33:00,8092.0,8093.5,8092.0,8093.5,4
2015/11/4,00:34:00,8094.0,8094.0,8094.0,8094.0,19
2015/11/4,00:36:00,8094.0,8097.0,8094.0,8097.0,36
2015/11/4,00:37:00,8097.5,8098.0,8097.5,8098.0,71
2015/11/4,00:39:00,8099.0,8100.0,8099.0,8100.0,24
2015/11/4,00:40:00,8101.0,8101.0,8100.0,8100.0,3
2015/11/4,00:41:00,8101.0,8101.0,8101.0,8101.0,1
2015/11/4,00:42:00,8100.0,8100.0,8100.0,8100.0,9
2015/11/4,00:43:00,8102.0,8102.0,8102.0,8102.0,3
2015/11/4,00:44:00,8103.0,8103.0,8102.0,8102.0,10
2015/11/4,00:45:00,8104.0,8105.0,8102.0,8102.0,75
2015/11/4,00:47:00,8102.0,8102.0,8102.0,8102.0,4
2015/11/4,00:49:00,8101.0,8101.0,8101.0,8101.0,4
2015/11/4,00:50:00,8102.0,8103.0,8102.0,8103.0,18
2015/11/4,00:54:00,8100.0,8100.5,8099.0,8100.5,4
2015/11/4,00:55:00,8099.0,8099.0,8099.0,8099.0,1
2015/11/4,00:56:00,8097.5,8097.5,8097.0,8097.0,2
2015/11/4,00:57:00,8097.0,8097.0,8097.0,8097.0,2
2015/11/4,00:58:00,8095.0,8095.0,8095.0,8095.0,2
2015/11/4,00:59:00,8095.0,8095.0,8095.0,8095.0,2
2015/11/4,01:00:00,8095.0,8095.0,8093.5,8095.0,6
2015/11/4,01:01:00,8093.5,8093.5,8093.5,8093.5,1
2015/11/4,01:02:00,8093.5,8094.5,8093.5,8094.5,9
2015/11/4,01:03:00,8093.5,8093.5,8093.5,8093.5,2
2015/11/4,01:04:00,8093.5,8095.5,8093.5,8095.5,3
2015/11/4,01:05:00,8094.0,8094.0,8093.0,8093.0,5
2015/11/4,01:06:00,8095.0,8095.0,8095.0,8095.0,2
2015/11/4,01:07:00,8095.0,8095.0,8095.0,8095.0,2
2015/11/4,01:08:00,8095.0,8095.0,8095.0,8095.0,2
2015/11/4,01:09:00,8095.0,8095.0,8095.0,8095.0,2
2015/11/4,01:10:00,8096.0,8101.0,8096.0,8100.5,9
2015/11/4,01:13:00,8100.5,8100.5,8100.5,8100.5,19
2015/11/4,01:14:00,8100.5,8100.5,8100.5,8100.5,6
2015/11/4,01:15:00,8099.0,8099.0,8099.0,8099.0,1
2015/11/4,01:17:00,8097.0,8097.0,8097.0,8097.0,2
2015/11/4,01:27:00,8096.5,8096.5,8096.5,8096.5,7
2015/11/4,01:28:00,8099.0,8099.0,8099.0,8099.0,11
2015/11/4,01:33:00,8097.0,8097.0,8097.0,8097.0,10
2015/11/4,01:34:00,8097.0,8098.5,8097.0,8098.5,7
2015/11/4,01:35:00,8097.0,8097.0,8097.0,8097.0,9
2015/11/4,01:36:00,8097.0,8098.0,8095.0,8095.0,17
2015/11/4,01:37:00,8093.5,8093.5,8093.5,8093.5,8
2015/11/4,01:38:00,8093.0,8095.0,8093.0,8095.0,14
2015/11/4,01:40:00,8093.0,8093.0,8093.0,8093.0,9
2015/11/4,01:41:00,8096.5,8099.5,8096.5,8099.5,21
2015/11/4,01:42:00,8097.0,8097.0,8095.0,8095.0,12
2015/11/4,01:44:00,8093.0,8093.0,8093.0,8093.0,3
2015/11/4,01:45:00,8093.0,8093.0,8093.0,8093.0,2
2015/11/4,01:46:00,8093.5,8093.5,8093.5,8093.5,2
2015/11/4,01:47:00,8094.5,8097.0,8094.5,8097.0,5
2015/11/4,01:48:00,8095.5,8095.5,8095.5,8095.5,6
2015/11/4,01:49:00,8099.0,8099.0,8099.0,8099.0,8
2015/11/4,01:51:00,8100.0,8100.0,8100.0,8100.0,8
2015/11/4,01:52:00,8100.0,8101.5,8100.0,8101.5,4
2015/11/4,01:54:00,8101.5,8104.0,8101.5,8104.0,9
2015/11/4,01:55:00,8102.0,8102.0,8102.0,8102.0,2
2015/11/4,01:58:00,8104.0,8106.5,8104.0,8106.5,6
2015/11/4,01:59:00,8107.5,8107.5,8107.5,8107.5,16
2015/11/4,02:00:00,8107.5,8107.5,8107.5,8107.5,10
2015/11/4,09:01:00,8084.5,8093.5,8084.5,8093.5,13
2015/11/4,09:02:00,8093.0,8095.5,8093.0,8094.5,49
2015/11/4,09:03:00,8094.5,8097.0,8094.5,8097.0,12
2015/11/4,09:04:00,8095.5,8095.5,8095.5,8095.5,2
2015/11/4,09:05:00,8094.0,8094.0,8087.5,8090.5,22
2015/11/4,09:06:00,8088.0,8088.0,8088.0,8088.0,3
2015/11/4,09:08:00,8092.0,8092.0,8092.0,8092.0,1
2015/11/4,09:09:00,8092.0,8092.0,8092.0,8092.0,2
2015/11/4,09:10:00,8091.0,8091.0,8091.0,8091.0,6
2015/11/4,09:13:00,8091.5,8091.5,8091.5,8091.5,1
2015/11/4,09:14:00,8092.5,8094.5,8090.0,8094.5,18
2015/11/4,09:17:00,8093.5,8094.0,8093.5,8094.0,2
2015/11/4,09:20:00,8088.5,8094.0,8088.5,8094.0,5
2015/11/4,09:23:00,8091.0,8092.0,8091.0,8092.0,2
2015/11/4,09:24:00,8091.0,8091.0,8091.0,8091.0,1
2015/11/4,09:25:00,8094.5,8094.5,8094.5,8094.5,2
2015/11/4,09:26:00,8095.0,8095.0,8095.0,8095.0,2
2015/11/4,09:33:00,8100.0,8100.0,8100.0,8100.0,17
2015/11/4,09:34:00,8100.0,8100.0,8100.0,8100.0,5
2015/11/4,09:35:00,8100.0,8100.0,8100.0,8100.0,3
2015/11/4,09:37:00,8100.0,8100.0,8098.5,8098.5,15
2015/11/4,09:38:00,8100.0,8100.0,8100.0,8100.0,1
2015/11/4,09:39:00,8098.0,8098.0,8098.0,8098.0,2
2015/11/4,09:40:00,8100.0,8100.0,8100.0,8100.0,5
2015/11/4,09:41:00,8101.0,8101.0,8100.0,8100.0,6
2015/11/4,09:44:00,8100.0,8100.0,8100.0,8100.0,1
2015/11/4,09:46:00,8101.5,8101.5,8101.0,8101.5,9
2015/11/4,09:47:00,8101.5,8107.5,8101.5,8107.5,43
2015/11/4,09:48:00,8108.0,8113.0,8106.0,8106.5,64
2015/11/4,09:50:00,8109.5,8109.5,8109.5,8109.5,1
2015/11/4,09:51:00,8109.5,8112.0,8109.5,8112.0,10
2015/11/4,09:52:00,8112.5,8115.0,8112.5,8114.5,33
2015/11/4,09:53:00,8114.5,8115.5,8111.5,8115.5,40
2015/11/4,09:54:00,8116.0,8116.0,8114.5,8115.5,22
2015/11/4,09:55:00,8115.5,8121.0,8113.5,8120.0,124
2015/11/4,09:56:00,8120.5,8125.0,8119.0,8125.0,102
2015/11/4,09:57:00,8125.0,8130.0,8125.0,8129.5,49
2015/11/4,09:58:00,8129.5,8129.5,8127.0,8127.0,57
2015/11/4,09:59:00,8128.5,8131.0,8128.0,8129.5,34
2015/11/4,10:01:00,8125.0,8125.0,8125.0,8125.0,1
2015/11/4,10:02:00,8129.5,8129.5,8129.5,8129.5,11
2015/11/4,10:04:00,8127.5,8127.5,8126.5,8126.5,3
2015/11/4,10:05:00,8124.0,8124.0,8124.0,8124.0,2
2015/11/4,10:07:00,8119.0,8119.0,8119.0,8119.0,1
2015/11/4,10:08:00,8120.0,8121.0,8120.0,8121.0,2
2015/11/4,10:09:00,8120.0,8120.0,8119.0,8119.0,3
2015/11/4,10:10:00,8119.0,8122.5,8119.0,8122.5,2
2015/11/4,10:11:00,8121.5,8121.5,8121.5,8121.5,2
2015/11/4,10:12:00,8122.0,8135.0,8122.0,8134.5,73
2015/11/4,10:13:00,8133.5,8133.5,8133.5,8133.5,1
2015/11/4,10:14:00,8135.0,8135.0,8133.0,8133.0,27
2015/11/4,10:15:00,8132.0,8133.0,8132.0,8133.0,36
2015/11/4,10:16:00,8137.0,8140.0,8137.0,8140.0,17
2015/11/4,10:17:00,8138.5,8140.0,8138.5,8139.0,27
2015/11/4,10:18:00,8137.0,8139.5,8136.5,8138.0,122
2015/11/4,10:19:00,8139.0,8143.5,8139.0,8141.5,40
2015/11/4,10:20:00,8142.0,8142.0,8142.0,8142.0,16
2015/11/4,10:21:00,8142.0,8144.0,8142.0,8143.5,34
2015/11/4,10:22:00,8144.0,8145.0,8144.0,8144.0,34
2015/11/4,10:23:00,8143.5,8145.0,8143.5,8145.0,18
2015/11/4,10:24:00,8147.5,8154.0,8147.5,8151.0,197
2015/11/4,10:25:00,8150.5,8156.5,8150.0,8156.0,91
2015/11/4,10:26:00,8156.0,8164.0,8156.0,8163.5,199
2015/11/4,10:27:00,8163.5,8168.0,8160.5,8162.5,119
2015/11/4,10:28:00,8160.0,8160.0,8159.0,8160.0,53
2015/11/4,10:29:00,8160.0,8161.0,8156.5,8157.5,163
2015/11/4,10:30:00,8159.0,8160.0,8157.5,8157.5,25
2015/11/4,10:31:00,8156.0,8159.5,8156.0,8159.0,16
2015/11/4,10:32:00,8159.0,8159.0,8158.5,8158.5,7
2015/11/4,10:33:00,8156.0,8156.0,8150.0,8150.0,10
2015/11/4,10:34:00,8148.5,8150.0,8148.0,8150.0,72
2015/11/4,10:35:00,8150.5,8155.0,8150.5,8155.0,13
2015/11/4,10:36:00,8156.0,8160.0,8156.0,8158.0,83
2015/11/4,10:37:00,8155.0,8155.0,8153.5,8153.5,15
2015/11/4,10:38:00,8153.0,8153.5,8150.0,8153.5,46
2015/11/4,10:39:00,8152.0,8152.0,8152.0,8152.0,5
2015/11/4,10:40:00,8154.0,8154.0,8152.0,8152.0,19
2015/11/4,10:41:00,8152.5,8152.5,8152.0,8152.0,25
2015/11/4,10:42:00,8152.5,8153.0,8151.0,8151.0,20
2015/11/4,10:43:00,8151.0,8151.0,8148.0,8148.0,26
2015/11/4,10:44:00,8148.5,8148.5,8148.5,8148.5,11
2015/11/4,10:45:00,8149.5,8150.0,8149.5,8150.0,9
2015/11/4,10:46:00,8153.0,8153.0,8153.0,8153.0,2
2015/11/4,10:47:00,8150.5,8150.5,8148.5,8150.0,23
2015/11/4,10:48:00,8148.5,8148.5,8148.0,8148.0,6
2015/11/4,10:49:00,8148.0,8148.5,8148.0,8148.5,14
2015/11/4,10:50:00,8150.0,8150.0,8149.0,8149.0,8
2015/11/4,10:51:00,8148.5,8148.5,8148.0,8148.0,4
2015/11/4,10:52:00,8149.0,8150.0,8149.0,8150.0,7
2015/11/4,10:53:00,8150.0,8150.0,8149.5,8149.5,9
2015/11/4,10:54:00,8149.0,8149.0,8148.5,8148.5,13
2015/11/4,10:55:00,8146.0,8146.0,8145.0,8145.0,8
2015/11/4,10:57:00,8145.5,8148.0,8145.5,8148.0,10
2015/11/4,10:58:00,8148.0,8149.0,8148.0,8149.0,2
2015/11/4,10:59:00,8149.5,8149.5,8145.0,8145.0,41
2015/11/4,11:00:00,8146.0,8147.0,8144.0,8147.0,27
2015/11/4,11:01:00,8146.5,8146.5,8146.0,8146.0,32
2015/11/4,11:02:00,8145.5,8147.5,8145.0,8145.0,29
2015/11/4,11:03:00,8144.0,8146.5,8144.0,8146.5,16
2015/11/4,11:04:00,8145.0,8147.0,8144.5,8146.5,14
2015/11/4,11:05:00,8146.5,8147.0,8146.5,8147.0,2
2015/11/4,11:06:00,8146.0,8146.0,8140.5,8142.0,42
2015/11/4,11:07:00,8142.0,8143.5,8142.0,8142.5,35
2015/11/4,11:08:00,8144.0,8148.0,8144.0,8148.0,6
2015/11/4,11:09:00,8142.5,8142.5,8142.5,8142.5,1
2015/11/4,11:10:00,8142.5,8142.5,8142.5,8142.5,20
2015/11/4,11:11:00,8141.0,8141.5,8141.0,8141.5,7
2015/11/4,11:14:00,8141.0,8141.0,8138.0,8139.0,54
2015/11/4,11:16:00,8138.0,8142.5,8138.0,8142.5,18
2015/11/4,11:17:00,8142.0,8142.0,8140.5,8140.5,2
2015/11/4,11:19:00,8138.5,8138.5,8138.5,8138.5,11
2015/11/4,11:21:00,8137.5,8140.0,8137.0,8140.0,10
2015/11/4,11:23:00,8138.5,8138.5,8138.0,8138.0,2
2015/11/4,11:24:00,8138.0,8141.0,8136.5,8141.0,30
2015/11/4,11:28:00,8140.0,8143.0,8140.0,8143.0,6
2015/11/4,11:29:00,8143.5,8146.0,8143.5,8143.5,17
2015/11/4,11:30:00,8142.0,8143.0,8140.0,8142.0,12
2015/11/4,11:31:00,8142.5,8145.5,8142.5,8143.5,17
2015/11/4,11:32:00,8143.5,8144.0,8143.5,8144.0,2
2015/11/4,11:33:00,8144.0,8144.0,8142.5,8144.0,28
2015/11/4,11:34:00,8143.5,8143.5,8139.0,8139.0,47
2015/11/4,11:35:00,8138.5,8139.5,8138.5,8139.5,11
2015/11/4,11:36:00,8139.0,8143.0,8139.0,8142.5,41
2015/11/4,11:37:00,8142.5,8142.5,8141.0,8141.5,11
2015/11/4,11:38:00,8141.0,8142.5,8141.0,8142.0,12
2015/11/4,11:39:00,8140.0,8140.0,8136.0,8137.5,37
2015/11/4,11:40:00,8135.5,8137.5,8135.5,8136.0,9
2015/11/4,11:41:00,8136.0,8137.5,8135.5,8137.5,16
2015/11/4,11:42:00,8138.0,8139.5,8137.0,8138.5,27
2015/11/4,11:43:00,8136.5,8138.5,8136.5,8138.0,26
2015/11/4,11:44:00,8138.5,8138.5,8137.0,8138.0,9
2015/11/4,11:45:00,8136.0,8140.5,8136.0,8137.5,99
2015/11/4,11:46:00,8136.5,8142.5,8129.0,8129.0,673
2015/11/4,11:47:00,8128.5,8135.0,8128.0,8133.0,314
2015/11/4,11:48:00,8133.0,8134.5,8130.5,8132.5,122
2015/11/4,11:49:00,8133.0,8133.5,8128.0,8129.5,154
2015/11/4,11:50:00,8129.5,8139.0,8129.5,8139.0,216
2015/11/4,11:51:00,8139.5,8140.5,8137.0,8137.5,346
2015/11/4,11:52:00,8137.5,8137.5,8133.0,8133.0,203
2015/11/4,11:53:00,8133.5,8135.0,8131.0,8133.0,149
2015/11/4,11:54:00,8131.5,8132.5,8131.0,8131.5,133
2015/11/4,11:55:00,8131.5,8133.5,8131.5,8132.5,88
2015/11/4,11:56:00,8132.5,8132.5,8126.0,8129.5,87
2015/11/4,11:57:00,8130.0,8130.0,8124.5,8125.0,145
2015/11/4,11:58:00,8125.0,8129.5,8125.0,8127.5,115
2015/11/4,11:59:00,8127.0,8129.0,8127.0,8129.0,40
2015/11/4,12:00:00,8128.5,8131.0,8128.0,8129.0,148
2015/11/4,12:01:00,8129.5,8131.5,8126.5,8128.5,91
2015/11/4,12:02:00,8129.0,8130.0,8127.0,8129.0,63
2015/11/4,12:03:00,8128.5,8128.5,8122.5,8123.0,52
2015/11/4,12:04:00,8123.0,8125.5,8122.5,8123.5,99
2015/11/4,12:05:00,8124.0,8126.0,8121.5,8126.0,346
2015/11/4,12:06:00,8125.5,8128.0,8125.5,8128.0,179
2015/11/4,12:07:00,8127.5,8129.5,8126.5,8127.5,303
2015/11/4,12:08:00,8127.5,8128.0,8125.0,8127.5,177
2015/11/4,12:09:00,8127.5,8128.5,8125.5,8128.0,133
2015/11/4,12:10:00,8127.5,8127.5,8122.0,8122.0,52
2015/11/4,12:11:00,8121.5,8122.0,8120.0,8121.5,87
2015/11/4,12:12:00,8121.5,8123.0,8118.5,8120.0,142
2015/11/4,12:13:00,8120.0,8122.5,8119.5,8122.5,114
2015/11/4,12:14:00,8122.5,8123.5,8121.5,8122.5,280
2015/11/4,12:15:00,8123.0,8124.5,8122.0,8123.5,125
2015/11/4,12:16:00,8124.5,8126.5,8123.0,8123.0,161
2015/11/4,12:17:00,8123.0,8124.5,8122.0,8124.5,221
2015/11/4,12:18:00,8124.0,8124.5,8122.5,8123.0,246
2015/11/4,12:19:00,8123.5,8124.5,8121.5,8122.0,279
2015/11/4,12:20:00,8121.0,8125.0,8120.5,8123.5,70
2015/11/4,12:21:00,8124.5,8125.0,8122.0,8124.0,86
2015/11/4,12:22:00,8123.5,8123.5,8122.0,8122.0,72
2015/11/4,12:23:00,8122.5,8123.5,8120.0,8120.5,201
2015/11/4,12:24:00,8120.5,8121.0,8119.5,8120.5,262
2015/11/4,12:25:00,8120.5,8122.0,8120.0,8120.0,226
2015/11/4,12:26:00,8120.5,8121.5,8119.0,8121.5,264
2015/11/4,12:27:00,8122.0,8122.0,8119.5,8121.5,115
2015/11/4,12:28:00,8121.5,8123.0,8121.0,8122.5,116
2015/11/4,12:29:00,8123.0,8126.0,8123.0,8125.5,75
2015/11/4,12:30:00,8125.5,8126.0,8123.0,8123.0,55
2015/11/4,12:31:00,8124.0,8125.0,8123.0,8123.0,65
2015/11/4,12:32:00,8123.0,8123.0,8120.5,8122.0,147
2015/11/4,12:33:00,8122.0,8123.0,8121.5,8122.5,118
2015/11/4,12:34:00,8122.0,8123.0,8120.5,8121.0,128
2015/11/4,12:35:00,8120.5,8123.0,8120.5,8122.5,142
2015/11/4,12:36:00,8122.5,8122.5,8118.5,8119.0,298
2015/11/4,12:37:00,8119.5,8119.5,8113.5,8114.0,108
2015/11/4,12:38:00,8113.5,8118.0,8112.5,8118.0,63
2015/11/4,12:39:00,8118.5,8122.5,8118.0,8121.5,39
2015/11/4,12:40:00,8120.5,8122.5,8120.0,8120.5,55
2015/11/4,12:41:00,8120.0,8121.0,8120.0,8120.0,70
2015/11/4,12:42:00,8120.5,8122.0,8120.5,8122.0,58
2015/11/4,12:43:00,8121.5,8122.5,8121.0,8122.0,36
2015/11/4,12:44:00,8121.0,8121.5,8120.0,8121.0,58
2015/11/4,12:45:00,8121.5,8122.5,8119.0,8119.5,139
2015/11/4,12:46:00,8119.0,8122.0,8119.0,8121.5,59
2015/11/4,12:47:00,8120.5,8123.5,8120.5,8123.0,94
2015/11/4,12:48:00,8122.0,8123.5,8120.5,8121.0,76
2015/11/4,12:49:00,8120.5,8120.5,8118.5,8120.0,33
2015/11/4,12:50:00,8121.0,8121.5,8119.5,8121.5,23
2015/11/4,12:51:00,8122.5,8122.5,8121.5,8121.5,29
2015/11/4,12:52:00,8121.5,8121.5,8119.0,8119.0,51
2015/11/4,12:53:00,8119.5,8121.0,8119.0,8120.5,26
2015/11/4,12:54:00,8120.0,8120.0,8118.0,8118.0,26
2015/11/4,12:55:00,8117.0,8117.0,8114.0,8114.0,56
2015/11/4,12:56:00,8113.5,8114.0,8109.5,8113.5,87
2015/11/4,12:57:00,8113.0,8115.0,8112.5,8114.5,69
2015/11/4,12:58:00,8114.5,8116.0,8114.5,8115.0,32
2015/11/4,12:59:00,8114.5,8116.0,8114.0,8115.0,37
2015/11/4,13:00:00,8116.0,8117.0,8112.0,8112.0,25
2015/11/4,13:01:00,8112.0,8113.5,8111.5,8112.0,118
2015/11/4,13:02:00,8112.5,8114.5,8112.5,8114.5,30
2015/11/4,13:03:00,8114.0,8115.0,8113.5,8115.0,30
2015/11/4,13:04:00,8116.5,8118.0,8116.0,8116.5,93
2015/11/4,13:05:00,8116.0,8116.5,8114.5,8116.0,22
2015/11/4,13:06:00,8116.0,8116.5,8114.0,8114.5,44
2015/11/4,13:07:00,8114.0,8114.5,8112.5,8114.0,57
2015/11/4,13:08:00,8113.5,8116.0,8113.5,8116.0,59
2015/11/4,13:09:00,8116.5,8116.5,8112.0,8112.0,32
2015/11/4,13:10:00,8111.0,8114.0,8111.0,8114.0,26
2015/11/4,13:11:00,8113.0,8115.5,8111.5,8115.5,65
2015/11/4,13:12:00,8115.5,8116.0,8115.0,8116.0,31
2015/11/4,13:13:00,8116.5,8119.0,8116.5,8118.5,64
2015/11/4,13:14:00,8118.5,8118.5,8113.5,8114.5,60
2015/11/4,13:15:00,8114.0,8114.0,8111.5,8112.5,135
2015/11/4,13:16:00,8112.0,8114.0,8112.0,8112.0,101
2015/11/4,13:17:00,8112.0,8112.0,8110.0,8111.0,99
2015/11/4,13:18:00,8111.0,8112.5,8110.0,8111.0,83
2015/11/4,13:19:00,8111.0,8111.5,8109.5,8110.5,168
2015/11/4,13:20:00,8111.0,8111.0,8109.0,8110.0,63
2015/11/4,13:21:00,8109.0,8109.0,8106.5,8107.0,134
2015/11/4,13:22:00,8106.5,8106.5,8103.0,8104.0,155
2015/11/4,13:23:00,8104.0,8105.0,8100.5,8101.0,135
2015/11/4,13:24:00,8101.0,8101.0,8096.0,8097.0,308
2015/11/4,13:25:00,8098.0,8103.5,8098.0,8101.5,143
2015/11/4,13:26:00,8101.5,8101.5,8091.0,8097.0,254
2015/11/4,13:27:00,8098.5,8102.0,8096.5,8097.5,124
2015/11/4,13:28:00,8096.5,8101.5,8096.0,8101.5,53
2015/11/4,13:29:00,8098.0,8098.5,8097.0,8098.5,27
2015/11/4,13:30:00,8099.0,8102.0,8099.0,8101.0,69
2015/11/4,13:31:00,8100.0,8100.0,8098.0,8099.5,53
2015/11/4,13:32:00,8101.0,8101.5,8099.0,8101.5,19
2015/11/4,13:33:00,8101.0,8103.0,8100.5,8103.0,30
2015/11/4,13:34:00,8101.5,8103.5,8101.5,8102.5,28
2015/11/4,13:35:00,8103.5,8106.5,8103.5,8106.5,23
2015/11/4,13:36:00,8105.5,8105.5,8104.5,8105.0,24
2015/11/4,13:37:00,8105.0,8105.0,8100.0,8100.0,132
2015/11/4,13:38:00,8100.0,8104.5,8100.0,8104.5,50
2015/11/4,13:39:00,8104.5,8104.5,8102.5,8103.0,27
2015/11/4,13:40:00,8103.5,8103.5,8102.0,8102.0,22
2015/11/4,13:41:00,8103.0,8104.5,8103.0,8103.5,23
2015/11/4,13:42:00,8103.0,8103.5,8102.0,8103.5,25
2015/11/4,13:43:00,8103.5,8104.0,8101.0,8104.0,77
2015/11/4,13:44:00,8103.0,8105.0,8103.0,8103.0,24
2015/11/4,13:45:00,8103.5,8105.0,8103.0,8103.0,45
2015/11/4,13:46:00,8103.0,8105.0,8103.0,8105.0,23
2015/11/4,13:47:00,8105.0,8105.5,8105.0,8105.5,22
2015/11/4,13:48:00,8106.0,8109.0,8106.0,8108.0,44
2015/11/4,13:49:00,8109.0,8109.5,8108.5,8109.5,15
2015/11/4,13:50:00,8109.0,8109.5,8108.0,8108.5,17
2015/11/4,13:51:00,8107.5,8108.5,8107.5,8108.5,25
2015/11/4,13:52:00,8108.5,8108.5,8108.0,8108.0,10
2015/11/4,13:53:00,8108.0,8108.0,8106.0,8106.5,51
2015/11/4,13:54:00,8106.5,8108.0,8106.5,8108.0,19
2015/11/4,13:55:00,8108.0,8108.0,8106.0,8107.0,47
2015/11/4,13:56:00,8107.0,8108.5,8107.0,8108.0,32
2015/11/4,13:57:00,8108.0,8108.5,8107.0,8108.5,33
2015/11/4,13:58:00,8109.5,8116.5,8109.0,8112.5,132
2015/11/4,13:59:00,8113.0,8116.0,8112.5,8114.0,68
2015/11/4,14:00:00,8113.5,8114.0,8111.5,8111.5,36
2015/11/4,14:01:00,8111.5,8114.0,8111.5,8113.0,62
2015/11/4,14:02:00,8113.0,8116.5,8113.0,8116.0,74
2015/11/4,14:03:00,8116.0,8118.0,8116.0,8118.0,90
2015/11/4,14:04:00,8118.0,8118.0,8115.5,8115.5,258
2015/11/4,14:05:00,8116.5,8118.5,8116.5,8118.5,62
2015/11/4,14:06:00,8118.0,8119.0,8118.0,8118.0,109
2015/11/4,14:07:00,8117.0,8117.0,8116.0,8116.0,56
2015/11/4,14:08:00,8116.0,8116.0,8112.0,8112.5,97
2015/11/4,14:09:00,8113.0,8114.0,8113.0,8114.0,17
2015/11/4,14:10:00,8113.0,8113.5,8110.0,8110.0,35
2015/11/4,14:11:00,8110.0,8111.0,8109.0,8110.0,35
2015/11/4,14:12:00,8110.5,8111.0,8110.0,8110.0,18
2015/11/4,14:13:00,8110.0,8110.0,8108.5,8108.5,46
2015/11/4,14:14:00,8107.5,8110.0,8107.5,8110.0,7
2015/11/4,14:15:00,8110.0,8110.0,8109.5,8109.5,6
2015/11/4,14:16:00,8108.5,8110.5,8108.5,8110.5,47
2015/11/4,14:17:00,8111.0,8112.0,8111.0,8112.0,9
2015/11/4,14:18:00,8112.0,8112.5,8111.5,8112.0,5
2015/11/4,14:19:00,8111.0,8112.0,8111.0,8111.0,10
2015/11/4,14:20:00,8109.5,8110.5,8109.5,8110.0,13
2015/11/4,14:21:00,8109.0,8112.5,8108.5,8112.5,51
2015/11/4,14:22:00,8112.5,8114.0,8112.0,8114.0,23
2015/11/4,14:23:00,8115.0,8115.0,8114.5,8114.5,8
2015/11/4,14:24:00,8114.5,8115.0,8114.0,8114.0,5
2015/11/4,14:25:00,8113.5,8115.0,8113.5,8115.0,35
2015/11/4,14:26:00,8115.0,8115.0,8113.5,8113.5,7
2015/11/4,14:27:00,8113.0,8114.0,8113.0,8113.5,12
2015/11/4,14:28:00,8113.0,8113.5,8112.0,8112.5,13
2015/11/4,14:29:00,8111.5,8111.5,8110.0,8111.0,26
2015/11/4,14:30:00,8110.0,8112.5,8110.0,8112.0,19
2015/11/4,14:31:00,8110.5,8112.5,8110.5,8111.5,27
2015/11/4,14:32:00,8111.0,8111.0,8108.0,8108.0,17
2015/11/4,14:33:00,8107.5,8108.0,8103.5,8103.5,44
2015/11/4,14:34:00,8104.5,8106.5,8104.5,8105.5,34
2015/11/4,14:35:00,8105.5,8109.0,8105.5,8108.5,54
2015/11/4,14:36:00,8107.0,8107.5,8106.5,8106.5,11
2015/11/4,14:37:00,8107.5,8107.5,8104.5,8106.0,23
2015/11/4,14:38:00,8104.5,8107.5,8104.5,8106.5,15
2015/11/4,14:39:00,8106.5,8108.0,8106.5,8107.5,17
2015/11/4,14:40:00,8106.0,8107.5,8106.0,8107.0,12
2015/11/4,14:41:00,8106.0,8106.0,8106.0,8106.0,4
2015/11/4,14:42:00,8104.5,8104.5,8103.5,8104.5,13
2015/11/4,14:43:00,8106.5,8106.5,8106.0,8106.0,3
2015/11/4,14:44:00,8103.5,8104.0,8103.5,8104.0,4
2015/11/4,14:45:00,8104.5,8105.5,8103.0,8103.0,22
2015/11/4,14:46:00,8103.0,8104.0,8101.0,8101.5,58
2015/11/4,14:47:00,8101.0,8103.5,8101.0,8102.0,18
2015/11/4,14:48:00,8102.5,8103.0,8102.5,8103.0,3
2015/11/4,14:49:00,8102.5,8102.5,8102.5,8102.5,2
2015/11/4,14:50:00,8102.5,8103.5,8102.5,8102.5,20
2015/11/4,14:51:00,8102.5,8103.0,8101.0,8101.5,40
2015/11/4,14:52:00,8101.5,8101.5,8099.5,8101.0,55
2015/11/4,14:53:00,8100.5,8101.0,8098.5,8100.0,133
2015/11/4,14:54:00,8099.5,8100.0,8099.5,8100.0,48
2015/11/4,14:55:00,8100.5,8101.0,8100.0,8100.0,66
2015/11/4,14:56:00,8100.0,8101.0,8100.0,8100.5,37
2015/11/4,14:57:00,8101.0,8101.0,8100.0,8100.5,20
2015/11/4,14:58:00,8100.5,8100.5,8100.0,8100.0,8
2015/11/4,14:59:00,8100.5,8101.5,8100.0,8101.5,36
2015/11/4,15:00:00,8102.0,8110.0,8102.0,8108.5,30
2015/11/4,15:01:00,8108.0,8111.0,8107.0,8111.0,40
2015/11/4,15:02:00,8110.5,8111.5,8110.0,8110.5,53
2015/11/4,15:03:00,8111.0,8112.0,8110.5,8112.0,44
2015/11/4,15:04:00,8110.5,8112.0,8110.0,8112.0,26
2015/11/4,15:05:00,8112.5,8113.0,8112.0,8113.0,10
2015/11/4,15:06:00,8112.0,8112.0,8112.0,8112.0,5
2015/11/4,15:07:00,8111.5,8112.0,8111.5,8112.0,12
2015/11/4,15:08:00,8113.5,8114.5,8113.0,8113.5,16
2015/11/4,15:09:00,8114.0,8116.0,8114.0,8114.5,18
2015/11/4,15:10:00,8114.5,8115.5,8114.0,8114.0,41
2015/11/4,15:11:00,8114.0,8114.0,8113.5,8113.5,6
2015/11/4,15:12:00,8111.5,8111.5,8110.5,8110.5,47
2015/11/4,15:13:00,8110.5,8113.5,8110.5,8113.5,26
2015/11/4,15:14:00,8113.5,8113.5,8111.0,8111.0,11
2015/11/4,15:15:00,8112.0,8114.5,8112.0,8114.5,15
2015/11/4,15:16:00,8114.0,8114.5,8113.0,8113.0,16
2015/11/4,15:17:00,8113.0,8114.5,8112.0,8113.5,45
2015/11/4,15:18:00,8114.5,8114.5,8111.5,8112.0,42
2015/11/4,15:19:00,8111.5,8112.0,8108.5,8108.5,171
2015/11/4,15:20:00,8108.5,8108.5,8104.5,8106.5,95
2015/11/4,15:21:00,8105.5,8105.5,8104.5,8105.0,24
2015/11/4,15:22:00,8105.5,8107.0,8105.5,8106.5,18
2015/11/4,15:23:00,8107.0,8107.0,8106.5,8106.5,6
2015/11/4,15:24:00,8106.5,8107.0,8104.0,8105.5,38
2015/11/4,15:25:00,8104.5,8108.5,8104.5,8107.5,14
2015/11/4,15:26:00,8107.0,8109.5,8107.0,8109.0,10
2015/11/4,15:27:00,8108.5,8110.0,8108.5,8109.0,9
2015/11/4,15:28:00,8110.0,8110.0,8109.0,8110.0,4
2015/11/4,15:29:00,8108.5,8110.5,8108.5,8110.5,21
2015/11/4,15:30:00,8110.5,8110.5,8110.5,8110.5,3
2015/11/4,15:31:00,8111.0,8113.0,8111.0,8113.0,21
2015/11/4,15:32:00,8113.0,8114.0,8112.5,8114.0,17
2015/11/4,15:33:00,8114.0,8114.5,8113.0,8113.5,10
2015/11/4,15:34:00,8114.0,8114.0,8112.0,8112.5,13
2015/11/4,15:35:00,8112.5,8112.5,8111.5,8112.5,14
2015/11/4,15:36:00,8111.5,8112.0,8111.0,8111.0,6
2015/11/4,15:37:00,8110.5,8114.0,8109.0,8113.0,83
2015/11/4,15:38:00,8113.5,8113.5,8112.0,8112.0,41
2015/11/4,15:39:00,8112.0,8113.5,8111.0,8112.5,30
2015/11/4,15:40:00,8112.0,8112.5,8111.5,8112.0,10
2015/11/4,15:41:00,8111.5,8113.0,8110.5,8110.5,35
2015/11/4,15:42:00,8111.0,8112.5,8109.5,8110.0,162
2015/11/4,15:43:00,8110.5,8110.5,8106.0,8107.5,65
2015/11/4,15:44:00,8107.0,8107.0,8103.5,8103.5,44
2015/11/4,15:45:00,8103.5,8105.5,8100.5,8101.0,183
2015/11/4,15:46:00,8101.0,8102.5,8098.5,8102.5,165
2015/11/4,15:47:00,8102.5,8102.5,8100.0,8102.0,111
2015/11/4,15:48:00,8103.5,8104.0,8099.5,8103.5,132
2015/11/4,15:49:00,8104.5,8105.5,8101.5,8101.5,156
2015/11/4,15:50:00,8102.0,8107.0,8102.0,8107.0,30
2015/11/4,15:51:00,8109.0,8111.0,8108.5,8111.0,60
2015/11/4,15:52:00,8111.0,8112.0,8111.0,8112.0,52
2015/11/4,15:53:00,8111.5,8113.0,8111.5,8111.5,90
2015/11/4,15:54:00,8110.0,8110.0,8109.0,8109.5,17
2015/11/4,15:55:00,8109.0,8110.0,8107.5,8109.0,14
2015/11/4,15:56:00,8109.5,8113.5,8109.5,8113.0,63
2015/11/4,15:57:00,8113.0,8114.0,8111.0,8113.0,77
2015/11/4,15:58:00,8112.5,8114.0,8112.5,8113.5,12
2015/11/4,15:59:00,8113.5,8114.5,8113.0,8114.0,54
2015/11/4,16:00:00,8113.5,8116.5,8113.5,8115.0,187
2015/11/4,16:01:00,8115.0,8116.5,8113.0,8113.0,99
2015/11/4,16:02:00,8112.5,8115.5,8112.5,8113.0,27
2015/11/4,16:03:00,8113.5,8113.5,8110.5,8110.5,41
2015/11/4,16:04:00,8110.0,8111.0,8108.0,8110.0,48
2015/11/4,16:05:00,8109.5,8111.0,8108.0,8109.0,18
2015/11/4,16:06:00,8109.0,8110.5,8107.5,8110.5,52
2015/11/4,16:07:00,8109.0,8114.0,8109.0,8111.0,85
2015/11/4,16:08:00,8110.0,8113.0,8109.0,8110.0,71
2015/11/4,16:09:00,8111.0,8112.5,8109.0,8112.0,92
2015/11/4,16:10:00,8113.0,8113.0,8109.5,8111.5,69
2015/11/4,16:11:00,8111.5,8112.0,8109.5,8110.0,19
2015/11/4,16:12:00,8110.0,8110.0,8106.5,8107.5,29
2015/11/4,16:13:00,8108.0,8109.5,8107.0,8107.0,87
2015/11/4,16:14:00,8107.0,8108.5,8102.5,8105.0,95
2015/11/4,16:15:00,8104.0,8105.0,8102.0,8102.5,63
2015/11/4,16:16:00,8102.0,8102.5,8099.0,8100.5,96
2015/11/4,16:17:00,8099.5,8104.0,8099.5,8103.0,211
2015/11/4,16:18:00,8104.0,8106.0,8103.5,8106.0,104
2015/11/4,16:19:00,8106.0,8107.5,8104.5,8105.5,142
2015/11/4,16:20:00,8106.0,8106.0,8102.0,8102.5,97
2015/11/4,16:21:00,8102.5,8104.0,8100.5,8101.5,100
2015/11/4,16:22:00,8100.5,8102.0,8099.5,8102.0,95
2015/11/4,16:23:00,8101.5,8102.5,8096.5,8096.5,98
2015/11/4,16:24:00,8095.5,8099.0,8093.5,8097.5,82
2015/11/4,16:25:00,8099.5,8099.5,8080.0,8082.5,437
2015/11/4,16:26:00,8082.5,8083.5,8076.0,8082.5,535
2015/11/4,16:27:00,8083.5,8087.0,8083.5,8084.5,91
2015/11/4,16:28:00,8085.0,8087.0,8082.5,8085.0,57
2015/11/4,16:29:00,8085.5,8088.5,8084.0,8087.5,47
2015/11/4,16:30:00,8089.0,8090.0,8086.5,8086.5,35
2015/11/4,16:31:00,8086.0,8090.5,8085.0,8090.5,101
2015/11/4,16:32:00,8091.0,8093.5,8090.0,8091.5,155
2015/11/4,16:33:00,8091.0,8091.0,8087.0,8087.0,80
2015/11/4,16:34:00,8088.5,8092.0,8088.5,8090.5,43
2015/11/4,16:35:00,8091.0,8091.0,8085.5,8085.5,133
2015/11/4,16:36:00,8085.5,8086.5,8084.5,8085.0,135
2015/11/4,16:37:00,8084.5,8088.5,8084.5,8087.5,92
2015/11/4,16:38:00,8088.5,8091.0,8087.5,8090.5,41
2015/11/4,16:39:00,8091.0,8093.5,8090.5,8093.5,76
2015/11/4,16:40:00,8093.0,8098.0,8093.0,8093.0,90
2015/11/4,16:41:00,8093.5,8096.5,8093.5,8094.5,49
2015/11/4,16:42:00,8094.5,8096.0,8092.5,8093.5,208
2015/11/4,16:43:00,8094.0,8095.5,8092.0,8092.0,110
2015/11/4,16:44:00,8093.0,8094.5,8091.0,8091.0,93
2015/11/4,16:45:00,8091.5,8094.0,8091.5,8093.0,101
2015/11/4,16:46:00,8094.0,8094.0,8091.5,8091.5,28
2015/11/4,16:47:00,8091.0,8093.0,8089.5,8092.5,52
2015/11/4,16:48:00,8092.5,8096.0,8092.5,8094.5,117
2015/11/4,16:49:00,8095.0,8099.5,8095.0,8098.5,46
2015/11/4,16:50:00,8097.5,8100.5,8096.0,8100.0,34
2015/11/4,16:51:00,8101.0,8101.5,8099.5,8101.5,50
2015/11/4,16:52:00,8102.0,8104.0,8098.5,8100.5,328
2015/11/4,16:53:00,8100.5,8107.0,8099.5,8106.0,239
2015/11/4,16:54:00,8105.5,8106.0,8102.5,8106.0,230
2015/11/4,16:55:00,8106.0,8106.5,8103.5,8105.0,184
2015/11/4,16:56:00,8104.5,8104.5,8101.5,8104.0,234
2015/11/4,16:57:00,8103.5,8105.0,8101.0,8105.0,205
2015/11/4,16:58:00,8104.5,8105.5,8102.5,8102.5,50
2015/11/4,16:59:00,8103.5,8104.5,8102.5,8103.5,43
2015/11/4,17:00:00,8104.5,8105.0,8102.0,8102.5,37
2015/11/4,17:01:00,8102.0,8103.5,8100.0,8101.0,41
2015/11/4,17:02:00,8101.5,8102.0,8101.0,8101.0,50
2015/11/4,17:03:00,8101.0,8101.5,8097.5,8098.5,98
2015/11/4,17:04:00,8098.5,8098.5,8096.5,8097.5,71
2015/11/4,17:05:00,8097.0,8101.0,8096.0,8098.0,94
2015/11/4,17:06:00,8099.0,8100.5,8097.5,8100.0,44
2015/11/4,17:07:00,8099.0,8101.0,8098.5,8101.0,80
2015/11/4,17:08:00,8101.5,8103.0,8100.5,8100.5,69
2015/11/4,17:09:00,8100.0,8103.5,8100.0,8103.0,72
2015/11/4,17:10:00,8102.5,8103.5,8100.0,8101.0,56
2015/11/4,17:11:00,8101.0,8101.5,8099.5,8100.0,53
2015/11/4,17:12:00,8101.0,8104.5,8101.0,8104.5,45
2015/11/4,17:13:00,8103.5,8106.0,8102.0,8102.0,102
2015/11/4,17:14:00,8103.5,8104.0,8100.0,8100.5,71
2015/11/4,17:15:00,8100.0,8102.5,8100.0,8102.0,73
2015/11/4,17:16:00,8102.0,8103.5,8101.0,8101.5,20
2015/11/4,17:17:00,8100.5,8101.0,8098.5,8098.5,104
2015/11/4,17:18:00,8098.5,8098.5,8093.5,8095.5,94
2015/11/4,17:19:00,8095.0,8096.0,8093.0,8093.0,52
2015/11/4,17:20:00,8093.0,8095.5,8092.5,8094.5,28
2015/11/4,17:21:00,8094.0,8094.0,8092.5,8093.5,26
2015/11/4,17:22:00,8093.0,8093.0,8088.0,8088.0,55
2015/11/4,17:23:00,8089.0,8092.0,8086.5,8087.5,59
2015/11/4,17:24:00,8087.5,8088.5,8085.5,8087.5,55
2015/11/4,17:25:00,8087.5,8090.5,8087.0,8090.5,53
2015/11/4,17:26:00,8091.0,8093.5,8088.5,8092.0,52
2015/11/4,17:27:00,8092.0,8093.0,8089.0,8092.0,34
2015/11/4,17:28:00,8091.0,8091.0,8087.5,8088.0,25
2015/11/4,17:29:00,8088.0,8088.5,8086.0,8086.0,54
2015/11/4,17:30:00,8086.0,8089.5,8085.0,8087.5,37
2015/11/4,17:31:00,8087.0,8091.0,8087.0,8088.0,88
2015/11/4,17:32:00,8087.0,8087.0,8072.0,8074.5,395
2015/11/4,17:33:00,8074.0,8079.5,8073.5,8077.0,199
2015/11/4,17:34:00,8076.5,8080.0,8076.0,8080.0,103
2015/11/4,17:35:00,8079.5,8082.0,8079.5,8079.5,102
2015/11/4,17:36:00,8079.0,8080.0,8076.0,8077.5,112
2015/11/4,17:37:00,8079.0,8080.0,8074.5,8076.0,54
2015/11/4,17:38:00,8074.5,8075.0,8057.0,8059.0,380
2015/11/4,17:39:00,8060.0,8066.5,8058.0,8064.5,116
2015/11/4,17:40:00,8065.5,8065.5,8062.5,8064.0,117
2015/11/4,17:41:00,8065.0,8065.5,8059.0,8059.5,139
2015/11/4,17:42:00,8060.0,8062.5,8057.0,8061.0,119
2015/11/4,17:43:00,8062.0,8064.0,8058.5,8058.5,92
2015/11/4,17:44:00,8058.0,8058.0,8055.5,8056.5,89
2015/11/4,17:45:00,8059.0,8065.5,8059.0,8064.0,78
2015/11/4,17:46:00,8065.0,8068.5,8063.0,8066.5,308
2015/11/4,17:47:00,8066.0,8067.5,8062.0,8065.0,219
2015/11/4,17:48:00,8065.0,8067.0,8063.5,8066.0,203
2015/11/4,17:49:00,8066.0,8068.0,8065.5,8066.5,180
2015/11/4,17:50:00,8067.0,8069.0,8065.0,8067.5,228
2015/11/4,17:51:00,8068.5,8073.0,8067.5,8072.5,183
2015/11/4,17:52:00,8072.5,8073.5,8070.0,8071.0,202
2015/11/4,17:53:00,8071.0,8072.0,8067.5,8068.0,207
2015/11/4,17:54:00,8068.0,8068.5,8062.5,8063.0,197
2015/11/4,17:55:00,8064.0,8066.5,8062.5,8065.0,149
2015/11/4,17:56:00,8065.5,8067.0,8064.5,8064.5,209
2015/11/4,17:57:00,8064.5,8064.5,8056.5,8056.5,191
2015/11/4,17:58:00,8057.5,8058.5,8056.0,8057.0,199
2015/11/4,17:59:00,8057.0,8062.5,8057.0,8062.5,404
2015/11/4,18:00:00,8061.5,8062.5,8058.0,8062.5,321
2015/11/4,18:01:00,8062.0,8064.0,8062.0,8064.0,40
2015/11/4,18:02:00,8064.0,8064.5,8063.5,8063.5,50
2015/11/4,18:03:00,8064.0,8064.0,8063.0,8063.0,37
2015/11/4,18:04:00,8063.5,8063.5,8062.0,8063.0,26
2015/11/4,18:05:00,8062.5,8063.0,8062.5,8063.0,6
2015/11/4,18:06:00,8062.0,8063.0,8060.0,8061.5,31
2015/11/4,18:07:00,8061.0,8061.0,8061.0,8061.0,1
2015/11/4,18:08:00,8062.0,8062.5,8060.5,8061.0,12
2015/11/4,18:09:00,8061.0,8061.5,8061.0,8061.5,3
2015/11/4,18:10:00,8063.0,8065.5,8063.0,8063.5,39
2015/11/4,18:15:00,8066.0,8066.0,8066.0,8066.0,45
2015/11/5,00:01:00,8062.5,8062.5,8060.0,8060.0,26
2015/11/5,00:02:00,8061.5,8061.5,8061.5,8061.5,10
2015/11/5,00:03:00,8061.0,8061.0,8057.0,8057.0,118
2015/11/5,00:04:00,8056.5,8056.5,8056.0,8056.0,31
2015/11/5,00:05:00,8057.5,8058.0,8057.0,8057.0,11
2015/11/5,00:07:00,8057.0,8057.0,8054.0,8055.5,65
2015/11/5,00:08:00,8055.0,8055.0,8055.0,8055.0,11
2015/11/5,00:09:00,8055.0,8055.0,8055.0,8055.0,10
2015/11/5,00:10:00,8057.5,8057.5,8054.0,8054.0,12
2015/11/5,00:11:00,8053.5,8053.5,8050.0,8050.0,57
2015/11/5,00:14:00,8054.5,8054.5,8053.5,8053.5,15
2015/11/5,00:15:00,8052.0,8052.0,8049.0,8049.0,40
2015/11/5,00:16:00,8049.0,8051.0,8049.0,8051.0,19
2015/11/5,00:17:00,8051.0,8053.0,8051.0,8053.0,10
2015/11/5,00:18:00,8052.0,8054.0,8052.0,8054.0,38
2015/11/5,00:19:00,8054.5,8054.5,8053.0,8054.5,20
2015/11/5,00:20:00,8055.0,8055.0,8053.0,8053.0,18
2015/11/5,00:21:00,8054.5,8054.5,8054.0,8054.0,4
2015/11/5,00:22:00,8054.0,8055.0,8052.5,8052.5,20
2015/11/5,00:23:00,8052.5,8052.5,8050.0,8050.0,26
2015/11/5,00:24:00,8051.0,8051.0,8050.0,8050.0,7
2015/11/5,00:25:00,8048.0,8048.0,8045.0,8045.0,47
2015/11/5,00:29:00,8048.0,8048.0,8046.0,8046.0,33
2015/11/5,00:30:00,8048.0,8048.0,8046.0,8046.0,13
2015/11/5,00:31:00,8046.0,8046.0,8046.0,8046.0,11
2015/11/5,00:32:00,8046.0,8046.0,8045.0,8045.0,17
2015/11/5,00:33:00,8046.0,8046.0,8046.0,8046.0,2
2015/11/5,00:34:00,8046.0,8046.0,8046.0,8046.0,1
2015/11/5,00:35:00,8045.5,8046.0,8045.5,8046.0,3
2015/11/5,00:36:00,8045.5,8045.5,8040.0,8040.0,34
2015/11/5,00:37:00,8040.0,8040.0,8040.0,8040.0,1
2015/11/5,00:38:00,8043.0,8043.0,8043.0,8043.0,9
2015/11/5,00:41:00,8043.5,8043.5,8043.0,8043.0,40
2015/11/5,00:42:00,8043.0,8046.0,8043.0,8046.0,17
2015/11/5,00:43:00,8047.0,8048.5,8046.0,8048.0,37
2015/11/5,00:44:00,8048.0,8049.0,8048.0,8049.0,12
2015/11/5,00:45:00,8049.0,8049.0,8049.0,8049.0,1
2015/11/5,00:46:00,8049.0,8049.0,8048.0,8048.0,6
2015/11/5,00:47:00,8048.0,8048.0,8046.0,8046.0,27
2015/11/5,00:49:00,8049.0,8050.0,8049.0,8050.0,14
2015/11/5,00:50:00,8050.0,8058.0,8050.0,8058.0,13
2015/11/5,00:51:00,8053.5,8053.5,8053.5,8053.5,1
2015/11/5,00:52:00,8053.0,8053.0,8052.0,8052.0,2
2015/11/5,00:53:00,8051.5,8051.5,8051.5,8051.5,2
2015/11/5,00:54:00,8051.0,8051.0,8051.0,8051.0,2
2015/11/5,00:55:00,8051.0,8051.0,8051.0,8051.0,2
2015/11/5,00:56:00,8051.0,8051.0,8051.0,8051.0,1
2015/11/5,00:57:00,8052.5,8052.5,8050.0,8050.0,12
2015/11/5,00:58:00,8049.5,8049.5,8049.5,8049.5,10
2015/11/5,00:59:00,8046.5,8047.0,8046.5,8047.0,5
2015/11/5,01:00:00,8047.0,8047.5,8047.0,8047.5,12
2015/11/5,01:02:00,8049.5,8049.5,8049.0,8049.0,2
2015/11/5,01:03:00,8050.0,8051.0,8050.0,8051.0,3
2015/11/5,01:09:00,8051.5,8051.5,8051.5,8051.5,11
2015/11/5,01:10:00,8052.0,8059.5,8052.0,8059.5,20
2015/11/5,01:11:00,8058.0,8058.0,8058.0,8058.0,1
2015/11/5,01:12:00,8058.0,8058.0,8058.0,8058.0,1
2015/11/5,01:13:00,8055.5,8061.0,8055.5,8061.0,9
2015/11/5,01:14:00,8060.5,8060.5,8060.5,8060.5,1
2015/11/5,01:15:00,8061.5,8061.5,8061.5,8061.5,3
2015/11/5,01:16:00,8058.5,8058.5,8058.5,8058.5,10
2015/11/5,01:17:00,8057.5,8057.5,8057.5,8057.5,4
2015/11/5,01:18:00,8060.0,8060.0,8060.0,8060.0,1
2015/11/5,01:21:00,8060.0,8060.0,8055.5,8060.0,7
2015/11/5,01:23:00,8059.0,8059.0,8059.0,8059.0,2
2015/11/5,01:24:00,8059.0,8059.0,8059.0,8059.0,3
2015/11/5,01:25:00,8059.0,8059.0,8055.5,8055.5,2
2015/11/5,01:26:00,8055.5,8059.5,8054.5,8059.5,3
2015/11/5,01:27:00,8059.5,8059.5,8059.5,8059.5,1
2015/11/5,01:29:00,8059.0,8059.0,8059.0,8059.0,4
2015/11/5,01:31:00,8055.0,8055.0,8049.0,8049.0,4
2015/11/5,01:36:00,8049.0,8049.0,8043.5,8043.5,5
2015/11/5,01:38:00,8044.0,8045.5,8043.5,8045.5,15
2015/11/5,01:39:00,8045.5,8047.0,8043.5,8045.5,15
2015/11/5,01:40:00,8044.0,8047.0,8043.5,8043.5,15
2015/11/5,01:41:00,8044.0,8046.0,8042.0,8042.5,27
2015/11/5,01:42:00,8042.0,8046.5,8042.0,8046.0,14
2015/11/5,01:43:00,8042.0,8046.0,8042.0,8046.0,26
2015/11/5,01:45:00,8045.5,8046.0,8042.0,8042.5,18
2015/11/5,01:46:00,8043.0,8043.0,8042.5,8043.0,17
2015/11/5,01:49:00,8051.0,8051.0,8043.5,8044.0,25
2015/11/5,01:50:00,8043.5,8051.0,8043.5,8050.5,24
2015/11/5,01:52:00,8046.0,8046.0,8046.0,8046.0,5
2015/11/5,01:56:00,8042.0,8042.0,8042.0,8042.0,1
2015/11/5,01:58:00,8044.0,8044.0,8044.0,8044.0,2
2015/11/5,02:00:00,8041.5,8041.5,8041.5,8041.5,1
2015/11/5,09:01:00,8058.5,8059.0,8055.0,8055.5,67
2015/11/5,09:02:00,8055.5,8055.5,8051.5,8052.0,12
2015/11/5,09:03:00,8052.0,8052.0,8050.5,8050.5,5
2015/11/5,09:05:00,8053.0,8058.5,8051.0,8058.5,21
2015/11/5,09:07:00,8054.5,8054.5,8054.0,8054.0,5
2015/11/5,09:10:00,8052.5,8052.5,8052.5,8052.5,1
2015/11/5,09:13:00,8052.5,8052.5,8051.5,8051.5,4
2015/11/5,09:16:00,8050.0,8050.0,8049.0,8049.0,4
2015/11/5,09:17:00,8046.0,8052.5,8043.5,8048.0,29
2015/11/5,09:18:00,8044.5,8044.5,8043.5,8043.5,7
2015/11/5,09:19:00,8047.5,8048.0,8047.5,8048.0,5
2015/11/5,09:22:00,8047.5,8047.5,8047.5,8047.5,4
2015/11/5,09:25:00,8049.0,8052.0,8049.0,8052.0,2
2015/11/5,09:27:00,8050.5,8050.5,8049.0,8049.0,7
2015/11/5,09:28:00,8049.0,8049.0,8048.5,8048.5,2
2015/11/5,09:29:00,8048.5,8048.5,8044.5,8044.5,7
2015/11/5,09:30:00,8043.5,8043.5,8042.0,8042.0,4
2015/11/5,09:32:00,8040.5,8042.5,8039.0,8040.5,11
2015/11/5,09:33:00,8040.5,8040.5,8040.5,8040.5,1
2015/11/5,09:34:00,8043.5,8048.0,8043.0,8048.0,5
2015/11/5,09:37:00,8048.5,8052.5,8048.5,8052.5,12
2015/11/5,09:38:00,8053.0,8053.0,8053.0,8053.0,2
2015/11/5,09:39:00,8054.5,8056.0,8054.5,8056.0,5
2015/11/5,09:40:00,8054.5,8057.5,8054.5,8057.5,18
2015/11/5,09:41:00,8056.5,8056.5,8056.5,8056.5,2
2015/11/5,09:42:00,8056.0,8057.0,8056.0,8057.0,6
2015/11/5,09:43:00,8056.5,8060.0,8056.0,8058.0,33
2015/11/5,09:44:00,8057.5,8057.5,8057.5,8057.5,4
2015/11/5,09:45:00,8056.0,8056.0,8056.0,8056.0,3
2015/11/5,09:46:00,8055.5,8055.5,8053.0,8053.0,7
2015/11/5,09:47:00,8053.0,8053.0,8052.5,8052.5,5
2015/11/5,09:48:00,8051.0,8051.0,8043.5,8046.0,11
2015/11/5,09:49:00,8045.5,8049.0,8045.5,8049.0,12
2015/11/5,09:51:00,8050.0,8050.0,8050.0,8050.0,2
2015/11/5,09:52:00,8050.5,8050.5,8050.5,8050.5,1
2015/11/5,09:56:00,8050.5,8050.5,8050.5,8050.5,3
2015/11/5,09:58:00,8051.5,8056.0,8051.5,8053.0,17
2015/11/5,10:00:00,8057.5,8057.5,8055.0,8057.5,3
2015/11/5,10:01:00,8058.5,8058.5,8057.0,8057.0,4
2015/11/5,10:02:00,8055.0,8055.0,8055.0,8055.0,1
2015/11/5,10:06:00,8058.5,8058.5,8058.5,8058.5,1
2015/11/5,10:07:00,8056.5,8058.0,8056.5,8058.0,2
2015/11/5,10:11:00,8060.0,8061.5,8058.5,8058.5,9
2015/11/5,10:12:00,8061.5,8065.5,8061.5,8063.0,42
2015/11/5,10:13:00,8062.0,8062.5,8062.0,8062.5,8
2015/11/5,10:16:00,8062.5,8067.0,8062.5,8065.0,11
2015/11/5,10:18:00,8059.5,8059.5,8059.5,8059.5,1
2015/11/5,10:23:00,8060.0,8060.0,8060.0,8060.0,1
2015/11/5,10:26:00,8061.5,8061.5,8061.5,8061.5,1
2015/11/5,10:27:00,8061.0,8061.0,8061.0,8061.0,11
2015/11/5,10:28:00,8060.5,8060.5,8059.5,8059.5,2
2015/11/5,10:34:00,8055.5,8055.5,8055.5,8055.5,6
2015/11/5,10:36:00,8055.5,8055.5,8055.5,8055.5,4
2015/11/5,10:37:00,8055.0,8055.0,8055.0,8055.0,3
2015/11/5,10:38:00,8055.5,8055.5,8055.5,8055.5,1
2015/11/5,10:39:00,8058.0,8058.0,8058.0,8058.0,3
2015/11/5,10:50:00,8063.0,8063.0,8062.5,8062.5,2
2015/11/5,10:53:00,8059.5,8059.5,8059.5,8059.5,8
2015/11/5,10:54:00,8060.0,8061.5,8060.0,8061.5,15
2015/11/5,10:55:00,8060.0,8060.5,8060.0,8060.0,53
2015/11/5,10:58:00,8059.5,8060.5,8059.5,8060.5,8
2015/11/5,11:01:00,8059.5,8059.5,8059.5,8059.5,2
2015/11/5,11:02:00,8058.0,8058.0,8052.5,8052.5,11
2015/11/5,11:03:00,8052.0,8052.0,8047.0,8047.0,53
2015/11/5,11:04:00,8046.5,8050.0,8046.5,8050.0,54
2015/11/5,11:05:00,8050.0,8050.0,8045.5,8046.0,27
2015/11/5,11:06:00,8045.0,8046.5,8045.0,8046.5,4
2015/11/5,11:08:00,8050.0,8050.0,8050.0,8050.0,2
2015/11/5,11:09:00,8050.0,8050.0,8050.0,8050.0,1
2015/11/5,11:11:00,8050.0,8050.5,8046.5,8050.5,130
2015/11/5,11:12:00,8047.0,8047.0,8047.0,8047.0,2
2015/11/5,11:13:00,8047.5,8051.0,8047.5,8051.0,6
2015/11/5,11:15:00,8047.5,8047.5,8047.5,8047.5,1
2015/11/5,11:16:00,8048.0,8048.0,8047.0,8047.0,3
2015/11/5,11:17:00,8048.0,8048.0,8048.0,8048.0,1
2015/11/5,11:18:00,8047.5,8047.5,8047.0,8047.0,6
2015/11/5,11:19:00,8047.5,8047.5,8047.5,8047.5,3
2015/11/5,11:20:00,8048.5,8048.5,8048.5,8048.5,2
2015/11/5,11:24:00,8047.5,8047.5,8047.0,8047.0,5
2015/11/5,11:25:00,8047.0,8048.0,8046.5,8048.0,12
2015/11/5,11:26:00,8047.5,8047.5,8047.5,8047.5,1
2015/11/5,11:27:00,8049.0,8049.0,8049.0,8049.0,1
2015/11/5,11:29:00,8049.0,8049.0,8049.0,8049.0,2
2015/11/5,11:30:00,8050.0,8050.0,8048.5,8049.0,13
2015/11/5,11:31:00,8048.5,8049.5,8046.0,8048.5,28
2015/11/5,11:36:00,8049.0,8049.0,8049.0,8049.0,3
2015/11/5,11:37:00,8047.5,8047.5,8047.5,8047.5,1
2015/11/5,11:38:00,8048.5,8048.5,8048.5,8048.5,2
2015/11/5,11:39:00,8048.5,8048.5,8048.5,8048.5,1
2015/11/5,11:43:00,8047.0,8047.0,8045.5,8046.5,41
2015/11/5,11:44:00,8046.0,8048.5,8045.0,8048.0,40
2015/11/5,11:45:00,8047.0,8047.0,8035.5,8038.0,210
2015/11/5,11:46:00,8038.0,8039.5,8024.0,8039.5,1414
2015/11/5,11:47:00,8039.0,8040.0,8035.0,8040.0,512
2015/11/5,11:48:00,8040.5,8041.0,8033.0,8033.0,338
2015/11/5,11:49:00,8033.0,8034.5,8032.5,8033.5,270
2015/11/5,11:50:00,8033.5,8035.0,8031.5,8033.5,349
2015/11/5,11:51:00,8033.5,8039.5,8033.5,8038.5,657
2015/11/5,11:52:00,8039.0,8042.5,8039.0,8039.5,247
2015/11/5,11:53:00,8040.0,8043.0,8038.0,8041.5,204
2015/11/5,11:54:00,8041.5,8046.5,8039.0,8041.5,552
2015/11/5,11:55:00,8041.0,8043.0,8040.0,8041.0,215
2015/11/5,11:56:00,8041.0,8041.0,8037.0,8038.5,375
2015/11/5,11:57:00,8038.5,8039.5,8037.5,8038.5,123
2015/11/5,11:58:00,8038.5,8038.5,8034.5,8035.0,187
2015/11/5,11:59:00,8035.0,8035.5,8033.0,8033.0,186
2015/11/5,12:00:00,8033.5,8034.0,8029.5,8033.0,220
2015/11/5,12:01:00,8032.0,8032.5,8028.0,8029.0,245
2015/11/5,12:02:00,8029.0,8031.0,8029.0,8029.5,266
2015/11/5,12:03:00,8030.0,8031.5,8029.0,8031.5,301
2015/11/5,12:04:00,8031.5,8032.5,8029.0,8029.5,243
2015/11/5,12:05:00,8028.5,8029.5,8021.5,8024.5,592
2015/11/5,12:06:00,8024.5,8025.5,8023.0,8024.5,164
2015/11/5,12:07:00,8024.5,8026.5,8024.0,8026.5,153
2015/11/5,12:08:00,8026.0,8029.5,8025.5,8028.5,160
2015/11/5,12:09:00,8027.5,8029.0,8026.5,8028.5,110
2015/11/5,12:10:00,8029.0,8031.0,8029.0,8031.0,59
2015/11/5,12:11:00,8031.5,8035.5,8031.5,8034.0,150
2015/11/5,12:12:00,8034.5,8035.0,8032.5,8034.5,79
2015/11/5,12:13:00,8034.5,8038.5,8034.5,8038.5,32
2015/11/5,12:14:00,8039.0,8039.0,8036.5,8038.0,71
2015/11/5,12:15:00,8038.0,8042.5,8038.0,8042.5,35
2015/11/5,12:16:00,8041.5,8041.5,8039.0,8039.0,40
2015/11/5,12:17:00,8037.5,8041.5,8037.5,8040.5,24
2015/11/5,12:18:00,8040.0,8040.5,8038.0,8038.5,21
2015/11/5,12:19:00,8039.0,8039.0,8036.0,8036.0,29
2015/11/5,12:20:00,8035.5,8036.0,8034.5,8036.0,14
2015/11/5,12:21:00,8037.0,8038.0,8032.0,8032.5,60
2015/11/5,12:22:00,8033.0,8034.5,8030.5,8032.0,44
2015/11/5,12:23:00,8030.0,8031.0,8029.5,8030.5,52
2015/11/5,12:24:00,8032.5,8034.0,8032.5,8034.0,14
2015/11/5,12:25:00,8034.5,8036.5,8033.5,8033.5,71
2015/11/5,12:26:00,8033.0,8033.0,8030.0,8032.0,51
2015/11/5,12:27:00,8030.0,8032.0,8029.5,8032.0,50
2015/11/5,12:28:00,8032.5,8035.0,8032.5,8035.0,29
2015/11/5,12:29:00,8034.0,8036.0,8033.0,8035.0,18
2015/11/5,12:30:00,8035.0,8035.5,8033.0,8034.5,32
2015/11/5,12:31:00,8034.5,8034.5,8034.0,8034.0,14
2015/11/5,12:32:00,8033.0,8034.0,8033.0,8034.0,18
2015/11/5,12:33:00,8035.0,8035.0,8033.0,8033.5,31
2015/11/5,12:34:00,8032.5,8032.5,8029.0,8030.5,69
2015/11/5,12:35:00,8031.0,8031.0,8029.0,8030.0,44
2015/11/5,12:36:00,8031.0,8032.0,8030.0,8031.0,159
2015/11/5,12:37:00,8030.5,8030.5,8029.5,8030.5,16
2015/11/5,12:38:00,8031.5,8032.0,8029.0,8029.5,32
2015/11/5,12:39:00,8029.0,8029.5,8026.5,8028.5,39
2015/11/5,12:40:00,8029.0,8029.5,8024.5,8028.0,55
2015/11/5,12:41:00,8027.5,8028.5,8025.5,8027.0,31
2015/11/5,12:42:00,8027.0,8027.0,8024.5,8026.0,47
2015/11/5,12:43:00,8026.0,8027.5,8023.5,8027.5,48
2015/11/5,12:44:00,8027.0,8027.0,8026.0,8026.5,10
2015/11/5,12:45:00,8028.0,8028.0,8026.5,8026.5,22
2015/11/5,12:46:00,8025.5,8025.5,8018.0,8019.0,101
2015/11/5,12:47:00,8018.5,8018.5,8012.5,8012.5,131
2015/11/5,12:48:00,8013.0,8014.0,8007.5,8010.5,575
2015/11/5,12:49:00,8011.0,8011.5,8007.0,8009.0,61
2015/11/5,12:50:00,8008.0,8012.0,8005.5,8011.5,102
2015/11/5,12:51:00,8012.0,8014.0,8012.0,8013.0,112
2015/11/5,12:52:00,8014.0,8019.5,8014.0,8019.5,115
2015/11/5,12:53:00,8018.5,8018.5,8014.0,8017.0,31
2015/11/5,12:54:00,8018.0,8019.0,8015.0,8015.0,57
2015/11/5,12:55:00,8014.5,8016.5,8014.5,8016.5,26
2015/11/5,12:56:00,8016.5,8016.5,8013.5,8014.5,14
2015/11/5,12:57:00,8014.0,8015.0,8012.5,8014.5,19
2015/11/5,12:58:00,8013.5,8015.5,8012.0,8015.5,30
2015/11/5,12:59:00,8014.5,8016.0,8012.5,8015.0,208
2015/11/5,13:00:00,8015.0,8016.0,8013.0,8015.5,73
2015/11/5,13:01:00,8015.5,8017.5,8014.5,8015.5,132
2015/11/5,13:02:00,8015.5,8017.0,8009.0,8012.0,137
2015/11/5,13:03:00,8011.0,8011.0,8005.0,8005.5,78
2015/11/5,13:04:00,8005.5,8011.0,8005.0,8009.5,119
2015/11/5,13:05:00,8009.0,8009.5,8005.5,8009.0,49
2015/11/5,13:06:00,8009.5,8012.5,8009.5,8011.5,29
2015/11/5,13:07:00,8011.5,8013.5,8011.5,8013.5,23
2015/11/5,13:08:00,8014.0,8014.5,8011.5,8012.0,23
2015/11/5,13:09:00,8012.5,8013.5,8011.5,8013.5,12
2015/11/5,13:10:00,8014.0,8015.5,8014.0,8015.0,48
2015/11/5,13:11:00,8015.0,8016.0,8013.0,8013.0,69
2015/11/5,13:12:00,8013.0,8016.0,8012.5,8015.0,35
2015/11/5,13:13:00,8015.5,8019.5,8015.5,8019.5,32
2015/11/5,13:14:00,8020.0,8023.5,8020.0,8022.0,162
2015/11/5,13:15:00,8022.0,8024.5,8020.5,8024.5,45
2015/11/5,13:16:00,8024.5,8027.5,8024.5,8025.5,217
2015/11/5,13:17:00,8025.5,8025.5,8021.5,8022.5,11
2015/11/5,13:18:00,8022.5,8023.0,8020.0,8020.0,138
2015/11/5,13:19:00,8019.0,8022.5,8018.5,8020.0,68
2015/11/5,13:20:00,8020.5,8021.0,8020.0,8021.0,8
2015/11/5,13:21:00,8021.0,8022.0,8021.0,8021.0,15
2015/11/5,13:22:00,8021.5,8022.0,8021.0,8022.0,15
2015/11/5,13:23:00,8022.5,8024.5,8022.0,8023.0,76
2015/11/5,13:24:00,8022.5,8024.0,8022.5,8024.0,11
2015/11/5,13:25:00,8024.0,8025.0,8023.5,8025.0,21
2015/11/5,13:26:00,8024.5,8025.0,8022.5,8024.0,50
2015/11/5,13:27:00,8025.0,8028.0,8025.0,8028.0,41
2015/11/5,13:28:00,8027.5,8029.0,8027.0,8028.5,67
2015/11/5,13:29:00,8027.5,8028.0,8026.5,8026.5,24
2015/11/5,13:30:00,8025.5,8026.0,8024.5,8024.5,9
2015/11/5,13:31:00,8024.0,8024.5,8022.5,8022.5,28
2015/11/5,13:32:00,8022.5,8023.0,8021.5,8021.5,33
2015/11/5,13:33:00,8022.5,8022.5,8019.5,8019.5,39
2015/11/5,13:34:00,8019.0,8019.5,8015.0,8017.5,58
2015/11/5,13:35:00,8016.5,8016.5,8014.0,8015.5,26
2015/11/5,13:36:00,8015.5,8015.5,8011.5,8012.0,196
2015/11/5,13:37:00,8011.5,8013.5,8011.5,8013.5,61
2015/11/5,13:38:00,8014.0,8014.0,8013.0,8014.0,33
2015/11/5,13:39:00,8013.5,8014.5,8012.5,8013.0,37
2015/11/5,13:40:00,8012.0,8015.5,8012.0,8015.0,36
2015/11/5,13:41:00,8015.5,8015.5,8014.5,8014.5,15
2015/11/5,13:42:00,8014.5,8017.5,8014.5,8017.5,27
2015/11/5,13:43:00,8017.0,8019.5,8017.0,8018.0,41
2015/11/5,13:44:00,8019.0,8019.0,8016.5,8016.5,17
2015/11/5,13:45:00,8017.0,8018.5,8016.0,8018.0,42
2015/11/5,13:46:00,8017.5,8019.0,8016.5,8018.0,91
2015/11/5,13:47:00,8018.0,8019.0,8017.0,8017.0,48
2015/11/5,13:48:00,8016.5,8017.0,8012.0,8013.0,130
2015/11/5,13:49:00,8013.0,8017.0,8012.5,8017.0,78
2015/11/5,13:50:00,8017.0,8020.0,8016.5,8020.0,25
2015/11/5,13:51:00,8019.5,8024.0,8019.5,8023.5,82
2015/11/5,13:52:00,8024.0,8035.5,8024.0,8032.0,99
2015/11/5,13:53:00,8033.0,8044.5,8033.0,8040.0,167
2015/11/5,13:54:00,8040.0,8042.0,8037.5,8037.5,51
2015/11/5,13:55:00,8037.5,8037.5,8033.5,8033.5,76
2015/11/5,13:56:00,8033.5,8036.0,8033.5,8033.5,19
2015/11/5,13:57:00,8034.5,8034.5,8033.5,8034.5,16
2015/11/5,13:58:00,8034.5,8034.5,8031.5,8033.0,22
2015/11/5,13:59:00,8032.5,8032.5,8031.0,8031.5,10
2015/11/5,14:00:00,8032.0,8037.0,8032.0,8037.0,14
2015/11/5,14:01:00,8038.0,8042.0,8035.5,8037.5,125
2015/11/5,14:02:00,8036.5,8038.5,8036.5,8037.0,98
2015/11/5,14:03:00,8037.5,8041.0,8036.5,8041.0,171
2015/11/5,14:04:00,8040.5,8041.5,8039.5,8039.5,26
2015/11/5,14:05:00,8038.0,8038.0,8035.0,8035.0,3
2015/11/5,14:06:00,8035.0,8035.0,8032.5,8034.5,55
2015/11/5,14:07:00,8035.0,8037.0,8035.0,8037.0,12
2015/11/5,14:08:00,8037.0,8038.5,8035.0,8038.5,52
2015/11/5,14:09:00,8038.0,8038.0,8033.5,8034.0,28
2015/11/5,14:10:00,8034.5,8034.5,8034.5,8034.5,2
2015/11/5,14:11:00,8034.0,8034.5,8032.5,8033.5,44
2015/11/5,14:12:00,8034.0,8037.0,8034.0,8037.0,17
2015/11/5,14:13:00,8038.0,8039.5,8034.5,8034.5,37
2015/11/5,14:14:00,8035.0,8035.5,8032.0,8033.0,29
2015/11/5,14:15:00,8032.0,8033.0,8030.5,8033.0,13
2015/11/5,14:16:00,8032.5,8034.0,8029.5,8030.0,140
2015/11/5,14:17:00,8030.5,8032.5,8030.5,8031.0,17
2015/11/5,14:18:00,8031.5,8031.5,8026.5,8030.0,73
2015/11/5,14:19:00,8032.0,8032.0,8031.5,8031.5,6
2015/11/5,14:20:00,8030.5,8031.0,8030.0,8031.0,19
2015/11/5,14:21:00,8030.5,8033.5,8030.5,8033.5,29
2015/11/5,14:22:00,8033.5,8036.0,8033.5,8036.0,38
2015/11/5,14:23:00,8037.0,8037.5,8036.0,8036.0,53
2015/11/5,14:24:00,8036.0,8038.5,8036.0,8036.5,27
2015/11/5,14:25:00,8036.0,8038.0,8035.5,8038.0,12
2015/11/5,14:26:00,8037.0,8037.0,8036.0,8037.0,25
2015/11/5,14:27:00,8037.5,8038.5,8037.0,8037.0,14
2015/11/5,14:28:00,8038.0,8041.5,8038.0,8038.5,69
2015/11/5,14:29:00,8038.0,8044.0,8038.0,8043.5,70
2015/11/5,14:30:00,8044.0,8047.5,8043.0,8044.0,122
2015/11/5,14:31:00,8044.5,8046.0,8041.5,8041.5,87
2015/11/5,14:32:00,8042.0,8043.5,8041.0,8042.0,52
2015/11/5,14:33:00,8042.5,8045.0,8041.5,8045.0,49
2015/11/5,14:34:00,8045.0,8045.5,8042.5,8045.5,46
2015/11/5,14:35:00,8045.0,8045.5,8043.5,8044.5,32
2015/11/5,14:36:00,8043.5,8043.5,8042.0,8042.0,20
2015/11/5,14:37:00,8042.0,8046.5,8041.0,8043.0,304
2015/11/5,14:38:00,8043.0,8043.0,8040.5,8041.0,33
2015/11/5,14:39:00,8040.5,8040.5,8038.5,8039.5,30
2015/11/5,14:40:00,8039.0,8041.5,8038.5,8040.5,79
2015/11/5,14:41:00,8039.5,8039.5,8038.5,8039.5,9
2015/11/5,14:42:00,8038.5,8039.0,8038.0,8039.0,11
2015/11/5,14:43:00,8038.0,8039.0,8037.5,8037.5,12
2015/11/5,14:44:00,8038.5,8038.5,8037.5,8037.5,6
2015/11/5,14:45:00,8038.0,8038.5,8035.5,8035.5,25
2015/11/5,14:46:00,8035.5,8035.5,8032.5,8032.5,34
2015/11/5,14:47:00,8034.0,8036.0,8034.0,8035.5,14
2015/11/5,14:48:00,8035.5,8038.0,8032.5,8032.5,100
2015/11/5,14:49:00,8033.5,8036.5,8033.5,8035.0,35
2015/11/5,14:50:00,8035.0,8035.5,8034.5,8035.5,12
2015/11/5,14:51:00,8035.0,8036.0,8034.5,8036.0,8
2015/11/5,14:52:00,8036.5,8040.5,8035.0,8040.0,55
2015/11/5,14:53:00,8040.5,8042.0,8040.0,8042.0,6
2015/11/5,14:54:00,8041.0,8041.0,8037.0,8038.0,27
2015/11/5,14:55:00,8039.5,8040.0,8039.0,8039.0,14
2015/11/5,14:56:00,8039.5,8040.0,8039.0,8039.0,8
2015/11/5,14:57:00,8038.5,8038.5,8038.5,8038.5,1
2015/11/5,14:58:00,8038.0,8039.0,8037.5,8038.0,9
2015/11/5,14:59:00,8038.0,8038.0,8037.0,8037.0,4
2015/11/5,15:00:00,8037.5,8037.5,8035.5,8037.0,23
2015/11/5,15:01:00,8035.5,8036.5,8035.5,8036.5,18
2015/11/5,15:02:00,8035.5,8040.0,8035.0,8040.0,152
2015/11/5,15:03:00,8040.5,8042.0,8040.5,8041.5,64
2015/11/5,15:04:00,8041.5,8041.5,8038.0,8038.0,11
2015/11/5,15:05:00,8038.5,8038.5,8038.0,8038.5,8
2015/11/5,15:06:00,8037.5,8037.5,8037.0,8037.0,3
2015/11/5,15:07:00,8035.0,8035.5,8034.0,8035.0,34
2015/11/5,15:08:00,8034.5,8034.5,8033.0,8033.0,11
2015/11/5,15:09:00,8033.0,8037.0,8033.0,8036.0,49
2015/11/5,15:10:00,8035.5,8035.5,8034.0,8034.0,6
2015/11/5,15:11:00,8033.5,8033.5,8030.0,8030.0,35
2015/11/5,15:12:00,8030.5,8031.0,8030.5,8031.0,4
2015/11/5,15:13:00,8031.0,8031.5,8031.0,8031.0,13
2015/11/5,15:15:00,8031.0,8034.0,8031.0,8034.0,25
2015/11/5,15:16:00,8033.5,8037.0,8033.0,8035.5,24
2015/11/5,15:17:00,8035.5,8035.5,8033.0,8034.0,21
2015/11/5,15:18:00,8033.5,8033.5,8031.5,8031.5,13
2015/11/5,15:19:00,8033.0,8033.0,8031.5,8032.5,17
2015/11/5,15:20:00,8032.5,8032.5,8028.0,8029.0,21
2015/11/5,15:21:00,8029.5,8031.5,8028.5,8029.5,34
2015/11/5,15:22:00,8029.0,8030.0,8029.0,8029.5,7
2015/11/5,15:23:00,8029.5,8031.5,8028.5,8030.5,16
2015/11/5,15:24:00,8029.5,8029.5,8027.5,8027.5,13
2015/11/5,15:25:00,8028.0,8028.0,8026.0,8027.0,13
2015/11/5,15:26:00,8026.5,8028.0,8026.5,8028.0,19
2015/11/5,15:27:00,8028.0,8028.0,8027.0,8027.5,22
2015/11/5,15:28:00,8028.0,8029.5,8028.0,8029.5,18
2015/11/5,15:29:00,8029.5,8031.0,8029.5,8029.5,48
2015/11/5,15:30:00,8030.0,8033.0,8029.0,8029.0,55
2015/11/5,15:31:00,8031.0,8031.5,8029.5,8029.5,8
2015/11/5,15:32:00,8030.0,8030.0,8026.5,8028.0,27
2015/11/5,15:33:00,8027.5,8030.5,8027.0,8027.0,44
2015/11/5,15:34:00,8027.0,8027.5,8025.5,8026.5,108
2015/11/5,15:35:00,8025.0,8026.0,8024.0,8025.5,83
2015/11/5,15:36:00,8026.0,8028.0,8026.0,8027.0,65
2015/11/5,15:37:00,8026.5,8029.5,8026.5,8028.0,30
2015/11/5,15:38:00,8027.5,8027.5,8025.0,8025.0,63
2015/11/5,15:39:00,8026.0,8026.0,8021.5,8023.0,104
2015/11/5,15:40:00,8022.0,8023.5,8022.0,8023.0,23
2015/11/5,15:41:00,8024.0,8024.5,8022.0,8024.5,19
2015/11/5,15:42:00,8025.0,8025.5,8023.5,8025.5,12
2015/11/5,15:43:00,8025.5,8026.0,8024.0,8024.0,12
2015/11/5,15:44:00,8024.0,8025.5,8023.5,8025.5,26
2015/11/5,15:45:00,8025.5,8031.0,8025.5,8030.5,56
2015/11/5,15:46:00,8030.5,8031.0,8029.0,8029.0,12
2015/11/5,15:47:00,8030.0,8030.5,8029.0,8029.5,10
2015/11/5,15:48:00,8030.5,8031.0,8028.5,8028.5,27
2015/11/5,15:49:00,8030.0,8030.5,8028.5,8029.5,16
2015/11/5,15:50:00,8029.0,8030.0,8028.0,8030.0,10
2015/11/5,15:51:00,8031.0,8032.0,8030.0,8032.0,27
2015/11/5,15:52:00,8032.0,8033.5,8031.0,8031.5,48
2015/11/5,15:53:00,8032.5,8035.5,8032.5,8033.5,86
2015/11/5,15:54:00,8033.5,8034.0,8033.5,8034.0,13
2015/11/5,15:55:00,8033.0,8033.0,8031.0,8031.0,29
2015/11/5,15:56:00,8031.5,8031.5,8029.0,8030.0,19
2015/11/5,15:57:00,8029.5,8030.0,8028.5,8029.0,16
2015/11/5,15:58:00,8029.0,8031.5,8027.5,8031.5,29
2015/11/5,15:59:00,8031.0,8031.5,8030.0,8030.5,33
2015/11/5,16:00:00,8029.5,8031.0,8028.5,8029.0,49
2015/11/5,16:01:00,8029.5,8031.0,8026.5,8026.5,49
2015/11/5,16:02:00,8026.5,8028.0,8024.0,8027.5,61
2015/11/5,16:03:00,8026.5,8028.0,8024.0,8024.5,82
2015/11/5,16:04:00,8024.5,8028.0,8024.5,8025.0,43
2015/11/5,16:05:00,8025.5,8030.5,8025.5,8028.0,118
2015/11/5,16:06:00,8028.5,8032.5,8028.5,8032.5,42
2015/11/5,16:07:00,8032.0,8032.0,8029.5,8031.0,28
2015/11/5,16:08:00,8029.5,8030.5,8026.5,8026.5,68
2015/11/5,16:09:00,8026.0,8027.0,8024.0,8024.0,90
2015/11/5,16:10:00,8024.5,8025.5,8023.0,8023.0,102
2015/11/5,16:11:00,8022.0,8025.5,8021.5,8023.5,111
2015/11/5,16:12:00,8022.5,8025.0,8021.5,8025.0,54
2015/11/5,16:13:00,8024.5,8025.0,8022.5,8024.5,99
2015/11/5,16:14:00,8024.5,8024.5,8017.0,8021.5,238
2015/11/5,16:15:00,8020.5,8021.5,8019.0,8020.0,73
2015/11/5,16:16:00,8019.0,8019.0,8017.0,8017.0,38
2015/11/5,16:17:00,8017.5,8017.5,8010.0,8011.0,176
2015/11/5,16:18:00,8012.0,8015.0,8006.5,8007.5,293
2015/11/5,16:19:00,8007.5,8012.0,8006.0,8010.5,162
2015/11/5,16:20:00,8010.5,8016.0,8010.0,8014.5,79
2015/11/5,16:21:00,8014.5,8018.5,8014.0,8018.5,37
2015/11/5,16:22:00,8017.5,8023.0,8017.5,8021.0,117
2015/11/5,16:23:00,8020.5,8022.5,8019.0,8019.5,80
2015/11/5,16:24:00,8018.5,8018.5,8015.0,8017.0,22
2015/11/5,16:25:00,8018.0,8018.0,8015.5,8017.0,19
2015/11/5,16:26:00,8017.5,8017.5,8013.5,8013.5,35
2015/11/5,16:27:00,8013.5,8018.5,8013.5,8016.0,104
2015/11/5,16:28:00,8016.5,8020.0,8016.5,8020.0,16
2015/11/5,16:29:00,8017.5,8019.5,8017.5,8018.0,9
2015/11/5,16:30:00,8017.5,8018.5,8015.0,8015.5,42
2015/11/5,16:31:00,8015.0,8015.5,8013.5,8014.5,45
2015/11/5,16:32:00,8015.0,8016.0,8011.0,8011.0,112
2015/11/5,16:33:00,8012.0,8012.0,8007.5,8010.5,62
2015/11/5,16:34:00,8010.5,8011.5,8007.5,8010.5,134
2015/11/5,16:35:00,8012.0,8014.0,8008.0,8008.5,108
2015/11/5,16:36:00,8008.0,8008.0,8000.5,8005.0,243
2015/11/5,16:37:00,8005.0,8008.5,8004.5,8008.5,107
2015/11/5,16:38:00,8008.5,8013.0,8008.5,8012.0,83
2015/11/5,16:39:00,8013.0,8015.5,8012.5,8015.5,72
2015/11/5,16:40:00,8015.5,8015.5,8011.0,8012.5,107
2015/11/5,16:41:00,8012.0,8013.5,8011.0,8013.5,31
2015/11/5,16:42:00,8012.5,8013.5,8010.5,8011.5,44
2015/11/5,16:43:00,8013.0,8014.5,8012.5,8014.0,12
2015/11/5,16:44:00,8013.0,8013.0,8011.5,8011.5,22
2015/11/5,16:45:00,8012.0,8015.5,8012.0,8014.5,32
2015/11/5,16:46:00,8014.0,8014.0,8011.0,8011.0,54
2015/11/5,16:47:00,8013.0,8014.5,8012.0,8012.0,42
2015/11/5,16:48:00,8012.0,8013.5,8011.0,8011.0,48
2015/11/5,16:49:00,8010.5,8010.5,8007.5,8008.0,57
2015/11/5,16:50:00,8008.0,8009.5,8007.5,8008.5,12
2015/11/5,16:51:00,8008.5,8009.5,8008.0,8008.0,26
2015/11/5,16:52:00,8007.5,8008.0,8006.0,8008.0,52
2015/11/5,16:53:00,8009.5,8011.0,8009.5,8011.0,21
2015/11/5,16:54:00,8010.0,8012.5,8010.0,8011.0,43
2015/11/5,16:55:00,8009.5,8011.5,8009.5,8011.5,20
2015/11/5,16:56:00,8010.5,8016.0,8010.5,8015.5,98
2015/11/5,16:57:00,8015.5,8017.5,8015.0,8017.5,29
2015/11/5,16:58:00,8018.0,8020.5,8017.5,8020.0,53
2015/11/5,16:59:00,8020.0,8025.0,8020.0,8023.0,73
2015/11/5,17:00:00,8023.5,8024.0,8022.0,8022.0,25
2015/11/5,17:01:00,8022.5,8022.5,8019.0,8020.5,119
2015/11/5,17:02:00,8020.5,8024.5,8020.5,8020.5,58
2015/11/5,17:03:00,8020.0,8021.0,8016.0,8016.0,232
2015/11/5,17:04:00,8016.0,8017.0,8013.5,8013.5,101
2015/11/5,17:05:00,8013.5,8016.5,8013.0,8016.5,37
2015/11/5,17:06:00,8016.0,8016.5,8015.0,8015.5,18
2015/11/5,17:07:00,8016.0,8017.0,8013.0,8016.0,153
2015/11/5,17:08:00,8016.5,8021.5,8016.5,8021.0,45
2015/11/5,17:09:00,8020.5,8027.5,8020.5,8025.0,138
2015/11/5,17:10:00,8024.5,8025.0,8021.5,8022.0,27
2015/11/5,17:11:00,8022.0,8023.0,8016.5,8017.0,66
2015/11/5,17:12:00,8017.0,8020.5,8016.5,8019.5,71
2015/11/5,17:13:00,8019.5,8022.5,8017.5,8022.0,75
2015/11/5,17:14:00,8022.5,8024.5,8021.5,8021.5,35
2015/11/5,17:15:00,8021.0,8021.5,8016.5,8016.5,35
2015/11/5,17:16:00,8015.5,8016.5,8012.5,8016.5,94
2015/11/5,17:17:00,8015.0,8020.5,8015.0,8018.5,48
2015/11/5,17:18:00,8018.0,8018.5,8014.0,8014.0,24
2015/11/5,17:19:00,8015.5,8016.5,8014.5,8014.5,9
2015/11/5,17:20:00,8014.5,8015.0,8013.5,8014.5,44
2015/11/5,17:21:00,8013.5,8014.0,8010.5,8010.5,130
2015/11/5,17:22:00,8010.0,8010.0,8005.0,8006.5,67
2015/11/5,17:23:00,8007.5,8010.5,8007.5,8009.5,50
2015/11/5,17:24:00,8009.0,8011.0,8009.0,8009.0,46
2015/11/5,17:25:00,8009.0,8010.5,8007.5,8009.0,87
2015/11/5,17:26:00,8008.0,8008.0,8002.5,8004.0,96
2015/11/5,17:27:00,8003.5,8009.5,8000.5,8006.5,121
2015/11/5,17:28:00,8007.0,8010.5,8007.0,8009.0,73
2015/11/5,17:29:00,8008.0,8009.5,8006.5,8009.0,50
2015/11/5,17:30:00,8008.5,8008.5,8005.5,8005.5,17
2015/11/5,17:31:00,8005.0,8005.0,7996.5,7997.0,137
2015/11/5,17:32:00,7996.5,8000.5,7995.5,7997.5,308
2015/11/5,17:33:00,7998.0,8001.5,7991.0,7993.0,235
2015/11/5,17:34:00,7995.0,7999.0,7995.0,7999.0,140
2015/11/5,17:35:00,7999.5,8000.0,7997.5,7998.5,74
2015/11/5,17:36:00,7998.0,7998.5,7995.0,7995.0,109
2015/11/5,17:37:00,7994.5,7995.0,7991.0,7992.0,189
2015/11/5,17:38:00,7992.5,7995.5,7992.0,7995.0,164
2015/11/5,17:39:00,7995.0,7995.0,7990.5,7990.5,113
2015/11/5,17:40:00,7990.5,7990.5,7984.5,7986.0,448
2015/11/5,17:41:00,7985.5,7986.5,7979.0,7983.5,384
2015/11/5,17:42:00,7985.0,7985.0,7977.5,7978.5,176
2015/11/5,17:43:00,7978.5,7983.0,7977.5,7982.5,117
2015/11/5,17:44:00,7983.0,7983.5,7979.5,7983.5,104
2015/11/5,17:45:00,7983.5,7984.0,7980.5,7983.0,143
2015/11/5,17:46:00,7983.0,7983.5,7981.0,7983.0,163
2015/11/5,17:47:00,7983.0,7988.5,7983.0,7988.5,146
2015/11/5,17:48:00,7988.0,7991.0,7987.5,7989.5,284
2015/11/5,17:49:00,7989.5,7990.0,7987.5,7988.0,147
2015/11/5,17:50:00,7988.0,7988.0,7982.5,7983.0,130
2015/11/5,17:51:00,7982.0,7983.5,7980.0,7982.0,154
2015/11/5,17:52:00,7981.0,7981.0,7977.5,7980.0,119
2015/11/5,17:53:00,7980.5,7983.5,7979.5,7982.0,88
2015/11/5,17:54:00,7982.0,7983.0,7981.5,7981.5,101
2015/11/5,17:55:00,7981.5,7982.0,7980.5,7980.5,135
2015/11/5,17:56:00,7980.0,7980.0,7974.0,7977.5,185
2015/11/5,17:57:00,7977.0,7978.0,7975.0,7978.0,180
2015/11/5,17:58:00,7977.0,7977.5,7975.0,7975.5,150
2015/11/5,17:59:00,7975.0,7977.5,7974.0,7975.5,327
2015/11/5,18:00:00,7974.5,7975.5,7972.0,7972.0,273
2015/11/5,18:01:00,7971.5,7971.5,7966.5,7968.0,87
2015/11/5,18:02:00,7968.0,7971.0,7966.0,7971.0,114
2015/11/5,18:03:00,7969.5,7969.5,7969.5,7969.5,3
2015/11/5,18:04:00,7970.0,7971.0,7970.0,7971.0,7
2015/11/5,18:05:00,7972.5,7973.5,7972.5,7973.5,18
2015/11/5,18:06:00,7974.5,7974.5,7972.0,7972.0,27
2015/11/5,18:07:00,7972.0,7972.0,7971.5,7971.5,6
2015/11/5,18:08:00,7971.0,7975.0,7971.0,7975.0,9
2015/11/5,18:09:00,7975.0,7975.0,7974.0,7974.0,22
2015/11/5,18:10:00,7974.0,7976.5,7974.0,7976.5,31
2015/11/5,18:15:00,7972.0,7972.0,7972.0,7972.0,43
2015/11/6,00:01:00,7983.5,7983.5,7983.5,7983.5,4
2015/11/6,00:02:00,7980.5,7981.0,7980.5,7981.0,20
2015/11/6,00:03:00,7981.5,7982.0,7981.5,7982.0,20
2015/11/6,00:04:00,7983.5,7984.0,7983.5,7984.0,7
2015/11/6,00:05:00,7984.0,7987.0,7984.0,7985.0,74
2015/11/6,00:06:00,7985.0,7986.0,7985.0,7986.0,17
2015/11/6,00:07:00,7986.0,7986.0,7985.0,7985.0,15
2015/11/6,00:08:00,7985.0,7985.0,7982.5,7982.5,16
2015/11/6,00:09:00,7983.0,7983.5,7983.0,7983.5,20
2015/11/6,00:10:00,7983.0,7985.0,7983.0,7985.0,47
2015/11/6,00:11:00,7983.0,7985.5,7983.0,7984.0,12
2015/11/6,00:12:00,7984.0,7984.0,7984.0,7984.0,15
2015/11/6,00:13:00,7984.5,7986.0,7984.5,7986.0,72
2015/11/6,00:14:00,7986.0,7989.5,7986.0,7989.0,24
2015/11/6,00:16:00,7985.0,7989.5,7985.0,7987.5,19
2015/11/6,00:17:00,7989.5,7989.5,7989.5,7989.5,2
2015/11/6,00:18:00,7989.5,7989.5,7989.5,7989.5,2
2015/11/6,00:19:00,7989.5,7990.0,7989.5,7990.0,14
2015/11/6,00:20:00,7992.0,7993.0,7992.0,7993.0,32
2015/11/6,00:21:00,7992.5,7997.0,7992.5,7997.0,16
2015/11/6,00:23:00,7996.0,7998.0,7996.0,7998.0,19
2015/11/6,00:24:00,7993.0,7993.0,7993.0,7993.0,1
2015/11/6,00:25:00,7995.0,7995.0,7992.0,7992.5,5
2015/11/6,00:26:00,7998.0,7998.0,7998.0,7998.0,1
2015/11/6,00:27:00,7997.5,7997.5,7997.5,7997.5,1
2015/11/6,00:28:00,7997.0,7997.0,7997.0,7997.0,1
2015/11/6,00:29:00,7997.5,7997.5,7997.5,7997.5,1
2015/11/6,00:30:00,7998.0,7998.0,7998.0,7998.0,1
2015/11/6,00:31:00,7998.0,7998.0,7998.0,7998.0,5
2015/11/6,00:32:00,7998.0,7998.0,7998.0,7998.0,15
2015/11/6,00:33:00,7998.0,7998.0,7998.0,7998.0,2
2015/11/6,00:34:00,7998.0,7998.0,7998.0,7998.0,1
2015/11/6,00:35:00,7998.0,7998.0,7998.0,7998.0,1
2015/11/6,00:36:00,7995.0,7995.0,7994.0,7994.0,19
2015/11/6,00:38:00,7993.5,7994.0,7993.0,7993.0,7
2015/11/6,00:39:00,7994.0,7994.0,7993.5,7993.5,12
2015/11/6,00:41:00,7995.5,7997.5,7995.5,7996.0,15
2015/11/6,00:44:00,7997.5,7997.5,7997.5,7997.5,1
2015/11/6,00:45:00,8000.0,8009.0,8000.0,8004.0,30
2015/11/6,00:46:00,8004.5,8004.5,8004.5,8004.5,2
2015/11/6,00:47:00,8004.5,8009.5,8004.5,8009.5,8
2015/11/6,00:48:00,8009.5,8009.5,8009.5,8009.5,1
2015/11/6,00:49:00,8009.5,8009.5,8007.0,8007.0,10
2015/11/6,00:50:00,8008.5,8009.5,7992.0,7992.0,14
2015/11/6,00:51:00,8005.0,8010.0,8005.0,8010.0,4
2015/11/6,00:52:00,7995.0,7995.0,7995.0,7995.0,2
2015/11/6,00:53:00,7994.5,7994.5,7994.5,7994.5,1
2015/11/6,00:54:00,7995.0,7997.0,7995.0,7997.0,3
2015/11/6,00:55:00,7997.0,8004.5,7997.0,8004.5,2
2015/11/6,00:56:00,7996.5,8000.5,7996.5,8000.5,3
2015/11/6,00:57:00,8003.0,8007.0,8003.0,8007.0,2
2015/11/6,00:58:00,8003.0,8003.0,7996.5,7996.5,11
2015/11/6,00:59:00,7996.5,7996.5,7996.5,7996.5,1
2015/11/6,01:00:00,7996.5,8006.0,7996.5,8006.0,5
2015/11/6,01:01:00,7996.5,7996.5,7996.5,7996.5,1
2015/11/6,01:02:00,8001.5,8001.5,8001.5,8001.5,1
2015/11/6,01:03:00,8001.0,8001.0,8001.0,8001.0,2
2015/11/6,01:04:00,7997.0,8004.5,7997.0,8004.5,2
2015/11/6,01:05:00,8000.5,8001.5,8000.5,8001.5,2
2015/11/6,01:06:00,7996.5,7996.5,7996.5,7996.5,1
2015/11/6,01:07:00,8000.5,8006.0,8000.5,8002.0,6
2015/11/6,01:08:00,7999.0,8007.0,7999.0,8007.0,7
2015/11/6,01:09:00,7999.5,7999.5,7999.5,7999.5,1
2015/11/6,01:10:00,8004.0,8006.0,8001.5,8001.5,6
2015/11/6,01:14:00,8001.5,8001.5,8001.5,8001.5,1
2015/11/6,01:15:00,8001.0,8001.0,8001.0,8001.0,3
2015/11/6,01:19:00,8002.5,8002.5,8002.5,8002.5,1
2015/11/6,01:20:00,7994.5,7994.5,7994.5,7994.5,1
2015/11/6,01:27:00,8003.5,8004.0,8003.5,8004.0,2
2015/11/6,01:29:00,8009.0,8009.0,8009.0,8009.0,20
2015/11/6,01:38:00,8001.5,8007.0,8001.5,8007.0,30
2015/11/6,01:40:00,8006.0,8006.0,8006.0,8006.0,6
2015/11/6,01:41:00,8001.5,8001.5,8001.5,8001.5,1
2015/11/6,01:42:00,8002.0,8006.0,8001.0,8006.0,11
2015/11/6,01:43:00,8001.5,8001.5,8001.5,8001.5,1
2015/11/6,01:44:00,8003.0,8003.0,8002.5,8002.5,2
2015/11/6,01:45:00,8000.5,8000.5,8000.5,8000.5,1
2015/11/6,01:46:00,7997.5,7998.0,7997.5,7998.0,2
2015/11/6,01:47:00,8000.0,8003.0,8000.0,8003.0,4
2015/11/6,01:48:00,8003.0,8003.0,7997.0,7997.5,9
2015/11/6,01:49:00,7999.5,8007.5,7998.0,8007.5,11
2015/11/6,01:50:00,7998.5,7998.5,7998.5,7998.5,1
2015/11/6,01:51:00,7998.5,8003.5,7998.5,8003.5,3
2015/11/6,01:52:00,8000.0,8000.0,7996.0,7996.0,2
2015/11/6,01:53:00,7999.0,8000.5,7999.0,8000.5,2
2015/11/6,01:54:00,8001.5,8002.5,8000.5,8002.5,4
2015/11/6,01:55:00,8003.0,8003.0,8003.0,8003.0,3
2015/11/6,01:56:00,8001.0,8001.0,8001.0,8001.0,1
2015/11/6,01:57:00,8001.5,8003.0,8001.5,8003.0,2
2015/11/6,01:58:00,8004.5,8005.0,8003.0,8003.0,8
2015/11/6,01:59:00,8007.5,8009.0,8004.0,8009.0,15
2015/11/6,02:00:00,8006.0,8009.0,8006.0,8009.0,2
2015/11/6,09:01:00,7997.0,7997.0,7991.5,7997.0,11
2015/11/6,09:02:00,7997.0,8000.5,7997.0,8000.5,4
2015/11/6,09:05:00,7998.5,8003.0,7998.0,7998.0,13
2015/11/6,09:06:00,7999.0,7999.0,7991.0,7991.5,17
2015/11/6,09:07:00,7991.5,7991.5,7991.5,7991.5,1
2015/11/6,09:09:00,7993.0,7993.0,7992.5,7992.5,3
2015/11/6,09:12:00,7994.5,7996.0,7994.5,7996.0,3
2015/11/6,09:13:00,7998.0,7998.5,7998.0,7998.5,2
2015/11/6,09:14:00,8000.5,8000.5,8000.5,8000.5,1
2015/11/6,09:15:00,7998.0,7998.0,7998.0,7998.0,3
2015/11/6,09:16:00,7996.0,7996.0,7976.5,7985.0,48
2015/11/6,09:17:00,7985.5,7988.0,7985.0,7985.0,31
2015/11/6,09:18:00,7983.5,7983.5,7983.5,7983.5,1
2015/11/6,09:19:00,7983.5,7985.0,7982.0,7983.5,58
2015/11/6,09:20:00,7981.5,7981.5,7981.5,7981.5,1
2015/11/6,09:21:00,7982.0,7982.0,7982.0,7982.0,1
2015/11/6,09:22:00,7984.5,7984.5,7982.5,7982.5,2
2015/11/6,09:24:00,7982.5,7983.0,7982.0,7982.0,8
2015/11/6,09:25:00,7982.0,7983.5,7979.0,7983.5,30
2015/11/6,09:26:00,7984.5,7984.5,7984.5,7984.5,1
2015/11/6,09:29:00,7986.0,7986.0,7986.0,7986.0,1
2015/11/6,09:31:00,7985.5,7985.5,7982.0,7982.0,6
2015/11/6,09:33:00,7982.0,7982.5,7978.5,7980.0,46
2015/11/6,09:35:00,7980.0,7980.0,7978.0,7978.0,10
2015/11/6,09:36:00,7979.5,7982.5,7979.0,7982.5,24
2015/11/6,09:37:00,7982.0,7982.0,7977.5,7980.5,20
2015/11/6,09:39:00,7979.0,7983.5,7979.0,7983.5,8
2015/11/6,09:45:00,7987.0,7987.0,7986.0,7986.0,3
2015/11/6,09:46:00,7986.0,7987.0,7982.5,7982.5,59
2015/11/6,09:56:00,7985.0,7985.5,7983.5,7983.5,6
2015/11/6,09:57:00,7984.0,7984.0,7984.0,7984.0,3
2015/11/6,09:58:00,7983.0,7983.0,7983.0,7983.0,2
2015/11/6,09:59:00,7984.5,7985.5,7984.5,7985.5,5
2015/11/6,10:01:00,7992.5,7992.5,7992.5,7992.5,2
2015/11/6,10:03:00,7992.5,7992.5,7992.0,7992.0,5
2015/11/6,10:07:00,7990.5,7992.5,7988.0,7990.5,63
2015/11/6,10:09:00,7992.5,7992.5,7992.5,7992.5,2
2015/11/6,10:12:00,7991.5,7991.5,7990.5,7990.5,8
2015/11/6,10:13:00,7990.5,7991.0,7990.5,7991.0,5
2015/11/6,10:16:00,7993.0,7993.0,7992.0,7992.0,3
2015/11/6,10:17:00,7991.5,7991.5,7991.5,7991.5,6
2015/11/6,10:18:00,7989.0,7989.0,7989.0,7989.0,2
2015/11/6,10:19:00,7989.0,7989.0,7989.0,7989.0,1
2015/11/6,10:20:00,7987.5,7987.5,7987.0,7987.0,3
2015/11/6,10:21:00,7983.5,7985.0,7983.5,7984.0,6
2015/11/6,10:22:00,7984.0,7984.0,7984.0,7984.0,1
2015/11/6,10:23:00,7983.5,7983.5,7983.5,7983.5,1
2015/11/6,10:24:00,7984.0,7988.5,7984.0,7988.5,7
2015/11/6,10:25:00,7987.0,7989.0,7987.0,7989.0,2
2015/11/6,10:26:00,7988.5,7988.5,7988.5,7988.5,1
2015/11/6,10:27:00,7988.5,7988.5,7988.5,7988.5,1
2015/11/6,10:28:00,7988.5,7988.5,7988.5,7988.5,1
2015/11/6,10:29:00,7989.5,7990.0,7989.5,7990.0,2
2015/11/6,10:30:00,7990.0,7990.0,7990.0,7990.0,1
2015/11/6,10:31:00,7990.0,7990.0,7990.0,7990.0,3
2015/11/6,10:34:00,7990.5,7990.5,7989.0,7989.0,9
2015/11/6,10:37:00,7984.0,7984.5,7984.0,7984.5,3
2015/11/6,10:38:00,7985.5,7986.5,7985.0,7986.5,16
2015/11/6,10:45:00,7985.0,7985.5,7985.0,7985.5,6
2015/11/6,10:46:00,7983.5,7983.5,7983.0,7983.0,6
2015/11/6,10:47:00,7983.5,7983.5,7983.5,7983.5,2
2015/11/6,10:48:00,7983.0,7985.5,7983.0,7985.5,6
2015/11/6,10:49:00,7987.5,7987.5,7987.5,7987.5,18
2015/11/6,10:50:00,7986.5,7986.5,7985.5,7985.5,4
2015/11/6,10:51:00,7987.0,7987.0,7987.0,7987.0,1
2015/11/6,10:52:00,7986.0,7987.5,7986.0,7987.5,8
2015/11/6,10:53:00,7990.0,7990.0,7990.0,7990.0,1
2015/11/6,10:54:00,7988.5,7988.5,7988.5,7988.5,2
2015/11/6,10:56:00,7988.0,7988.0,7988.0,7988.0,1
2015/11/6,10:58:00,7989.0,7989.5,7989.0,7989.5,3
2015/11/6,10:59:00,7990.0,7990.0,7990.0,7990.0,3
2015/11/6,11:01:00,7988.5,7988.5,7988.5,7988.5,1
2015/11/6,11:03:00,7990.0,7990.0,7990.0,7990.0,1
2015/11/6,11:09:00,7989.0,7989.0,7989.0,7989.0,2
2015/11/6,11:12:00,7989.0,7989.0,7989.0,7989.0,2
2015/11/6,11:13:00,7989.0,7989.0,7989.0,7989.0,5
2015/11/6,11:14:00,7988.5,7988.5,7988.0,7988.0,5
2015/11/6,11:15:00,7987.0,7988.0,7987.0,7987.5,5
2015/11/6,11:16:00,7988.0,7988.0,7988.0,7988.0,8
2015/11/6,11:18:00,7987.5,7988.0,7987.5,7987.5,6
2015/11/6,11:21:00,7987.5,7988.0,7987.5,7988.0,4
2015/11/6,11:22:00,7988.0,7988.0,7988.0,7988.0,1
2015/11/6,11:23:00,7987.5,7987.5,7987.5,7987.5,1
2015/11/6,11:27:00,7988.0,7988.0,7987.0,7987.0,64
2015/11/6,11:29:00,7986.0,7986.0,7986.0,7986.0,1
2015/11/6,11:31:00,7988.0,7988.5,7987.5,7987.5,17
2015/11/6,11:32:00,7987.5,7987.5,7987.0,7987.0,9
2015/11/6,11:33:00,7986.5,7986.5,7985.0,7985.0,28
2015/11/6,11:34:00,7986.5,7986.5,7986.5,7986.5,14
2015/11/6,11:35:00,7985.0,7985.0,7981.0,7981.0,33
2015/11/6,11:36:00,7982.0,7984.0,7982.0,7984.0,20
2015/11/6,11:41:00,7985.0,7985.0,7985.0,7985.0,1
2015/11/6,11:42:00,7984.5,7986.5,7984.5,7986.0,24
2015/11/6,11:43:00,7984.5,7986.0,7978.0,7978.0,22
2015/11/6,11:44:00,7977.5,7977.5,7977.5,7977.5,1
2015/11/6,11:45:00,7978.0,7978.0,7971.5,7971.5,25
2015/11/6,11:46:00,7972.5,7985.5,7972.5,7980.5,588
2015/11/6,11:47:00,7981.5,7985.0,7980.0,7982.0,359
2015/11/6,11:48:00,7982.0,7987.5,7981.0,7987.5,392
2015/11/6,11:49:00,7987.0,7998.0,7985.5,7997.5,270
2015/11/6,11:50:00,7997.5,8008.0,7997.5,8007.5,216
2015/11/6,11:51:00,8007.5,8021.0,8007.5,8021.0,578
2015/11/6,11:52:00,8021.0,8024.5,8014.0,8016.0,915
2015/11/6,11:53:00,8016.0,8016.0,8007.5,8012.0,263
2015/11/6,11:54:00,8011.5,8013.0,8010.5,8011.5,182
2015/11/6,11:55:00,8010.5,8012.0,8009.0,8011.0,119
2015/11/6,11:56:00,8010.5,8011.0,8007.0,8007.0,190
2015/11/6,11:57:00,8006.5,8009.0,8005.5,8007.5,138
2015/11/6,11:58:00,8007.0,8009.5,8004.0,8004.0,84
2015/11/6,11:59:00,8004.5,8005.0,8000.0,8001.0,135
2015/11/6,12:00:00,8001.0,8001.5,7998.5,8001.0,199
2015/11/6,12:01:00,8001.5,8005.0,7999.0,8003.5,162
2015/11/6,12:02:00,8003.5,8003.5,7997.0,7998.0,107
2015/11/6,12:03:00,7998.0,8002.5,7996.5,8002.5,109
2015/11/6,12:04:00,8003.0,8004.5,8002.5,8003.5,87
2015/11/6,12:05:00,8003.0,8003.0,7998.5,7998.5,63
2015/11/6,12:06:00,7998.5,8000.0,7997.5,7997.5,35
2015/11/6,12:07:00,7998.0,7998.0,7989.0,7990.0,267
2015/11/6,12:08:00,7989.5,7989.5,7980.5,7984.5,283
2015/11/6,12:09:00,7984.5,7988.0,7984.5,7986.5,89
2015/11/6,12:10:00,7986.5,7987.0,7982.5,7985.0,58
2015/11/6,12:11:00,7982.0,7982.0,7973.0,7977.0,212
2015/11/6,12:12:00,7977.0,7980.0,7976.5,7977.5,120
2015/11/6,12:13:00,7976.5,7983.5,7976.5,7982.5,70
2015/11/6,12:14:00,7982.0,7984.5,7981.0,7984.5,44
2015/11/6,12:15:00,7984.5,7989.5,7984.0,7989.0,62
2015/11/6,12:16:00,7989.0,7993.0,7989.0,7993.0,99
2015/11/6,12:17:00,7992.5,7992.5,7987.0,7987.0,36
2015/11/6,12:18:00,7989.0,7992.0,7989.0,7990.0,37
2015/11/6,12:19:00,7987.0,7990.5,7987.0,7990.5,88
2015/11/6,12:20:00,7991.0,7993.0,7990.5,7991.5,67
2015/11/6,12:21:00,7991.0,7991.0,7986.5,7987.0,57
2015/11/6,12:22:00,7986.5,7986.5,7982.0,7982.0,137
2015/11/6,12:23:00,7982.0,7985.0,7981.0,7985.0,145
2015/11/6,12:24:00,7986.0,7987.5,7983.0,7983.5,85
2015/11/6,12:25:00,7984.0,7984.0,7979.5,7979.5,147
2015/11/6,12:26:00,7979.5,7982.0,7976.5,7977.5,308
2015/11/6,12:27:00,7977.5,7979.0,7976.0,7978.0,206
2015/11/6,12:28:00,7978.5,7982.0,7976.0,7976.0,127
2015/11/6,12:29:00,7976.0,7980.0,7974.5,7980.0,159
2015/11/6,12:30:00,7979.5,7980.5,7977.5,7979.5,35
2015/11/6,12:31:00,7980.0,7981.0,7979.5,7980.0,21
2015/11/6,12:32:00,7980.5,7982.0,7980.0,7980.0,49
2015/11/6,12:33:00,7981.0,7983.5,7980.5,7983.5,59
2015/11/6,12:34:00,7983.5,7985.0,7983.0,7984.0,74
2015/11/6,12:35:00,7983.5,7985.0,7980.5,7981.5,126
2015/11/6,12:36:00,7981.5,7983.0,7981.5,7983.0,135
2015/11/6,12:37:00,7982.5,7984.0,7981.5,7983.5,34
2015/11/6,12:38:00,7982.5,7984.0,7982.5,7984.0,27
2015/11/6,12:39:00,7985.0,7987.0,7983.0,7985.5,84
2015/11/6,12:40:00,7985.0,7985.0,7982.5,7982.5,24
2015/11/6,12:41:00,7982.0,7984.5,7981.5,7983.5,38
2015/11/6,12:42:00,7983.5,7984.5,7980.0,7980.0,46
2015/11/6,12:43:00,7980.0,7982.5,7980.0,7982.5,50
2015/11/6,12:44:00,7982.0,7982.5,7976.0,7976.0,82
2015/11/6,12:45:00,7976.0,7976.0,7970.0,7974.5,164
2015/11/6,12:46:00,7973.5,7974.0,7963.5,7964.5,114
2015/11/6,12:47:00,7964.0,7970.0,7964.0,7966.0,141
2015/11/6,12:48:00,7965.0,7965.5,7950.0,7951.5,688
2015/11/6,12:49:00,7951.0,7959.5,7949.0,7951.0,434
2015/11/6,12:50:00,7951.0,7956.5,7949.5,7953.5,281
2015/11/6,12:51:00,7953.0,7963.0,7951.5,7963.0,221
2015/11/6,12:52:00,7963.5,7964.5,7956.5,7957.0,54
2015/11/6,12:53:00,7957.0,7957.5,7956.0,7956.0,20
2015/11/6,12:54:00,7955.0,7955.0,7942.0,7950.0,209
2015/11/6,12:55:00,7950.0,7951.0,7946.0,7950.5,128
2015/11/6,12:56:00,7949.5,7951.5,7948.0,7948.0,200
2015/11/6,12:57:00,7948.5,7951.0,7948.5,7950.5,233
2015/11/6,12:58:00,7950.0,7951.0,7945.5,7945.5,118
2015/11/6,12:59:00,7947.0,7947.5,7942.5,7946.5,158
2015/11/6,13:00:00,7946.5,7951.0,7946.5,7950.5,98
2015/11/6,13:01:00,7949.5,7953.5,7949.0,7953.5,69
2015/11/6,13:02:00,7953.5,7959.0,7953.5,7959.0,186
2015/11/6,13:03:00,7959.0,7961.5,7958.5,7961.5,91
2015/11/6,13:04:00,7960.5,7961.0,7956.0,7961.0,44
2015/11/6,13:05:00,7961.0,7961.5,7958.5,7958.5,56
2015/11/6,13:06:00,7959.0,7965.0,7959.0,7963.5,50
2015/11/6,13:07:00,7963.0,7965.5,7962.0,7965.0,38
2015/11/6,13:08:00,7963.5,7963.5,7961.0,7961.5,81
2015/11/6,13:09:00,7961.5,7961.5,7959.5,7960.5,40
2015/11/6,13:10:00,7962.0,7962.0,7958.0,7961.0,45
2015/11/6,13:11:00,7961.0,7962.5,7953.0,7954.5,206
2015/11/6,13:12:00,7954.0,7958.5,7952.0,7957.0,332
2015/11/6,13:13:00,7957.0,7960.5,7955.5,7960.0,105
2015/11/6,13:14:00,7959.5,7962.5,7957.5,7961.5,68
2015/11/6,13:15:00,7962.0,7968.0,7959.0,7968.0,116
2015/11/6,13:16:00,7968.5,7972.5,7967.5,7971.5,169
2015/11/6,13:17:00,7972.0,7972.0,7968.0,7972.0,54
2015/11/6,13:18:00,7973.0,7981.0,7972.0,7979.5,358
2015/11/6,13:19:00,7979.5,7981.0,7976.5,7978.5,292
2015/11/6,13:20:00,7979.5,7981.5,7976.5,7980.0,274
2015/11/6,13:21:00,7980.0,7981.0,7978.5,7981.0,109
2015/11/6,13:22:00,7980.0,7980.0,7973.0,7974.0,34
2015/11/6,13:23:00,7973.5,7974.5,7973.0,7973.0,92
2015/11/6,13:24:00,7973.0,7980.5,7973.0,7978.0,217
2015/11/6,13:25:00,7978.5,7980.5,7976.5,7979.5,80
2015/11/6,13:26:00,7979.0,7980.0,7979.0,7979.5,32
2015/11/6,13:27:00,7980.0,7981.5,7977.5,7979.5,30
2015/11/6,13:28:00,7980.5,7990.0,7980.5,7987.5,222
2015/11/6,13:29:00,7988.0,7994.5,7988.0,7994.0,303
2015/11/6,13:30:00,7994.5,7997.5,7993.5,7996.0,465
2015/11/6,13:31:00,7997.0,8000.0,7992.5,7992.5,196
2015/11/6,13:32:00,7993.0,7993.5,7987.0,7990.5,130
2015/11/6,13:33:00,7988.5,7988.5,7985.5,7985.5,57
2015/11/6,13:34:00,7985.0,7987.5,7983.0,7983.0,46
2015/11/6,13:35:00,7983.5,7984.0,7981.5,7981.5,65
2015/11/6,13:36:00,7981.5,7984.0,7981.0,7984.0,113
2015/11/6,13:37:00,7984.5,7987.5,7984.5,7987.0,41
2015/11/6,13:38:00,7988.0,7991.0,7987.0,7989.0,39
2015/11/6,13:39:00,7990.0,7990.0,7987.5,7988.5,73
2015/11/6,13:40:00,7989.5,7992.5,7988.0,7989.0,101
2015/11/6,13:41:00,7989.5,7995.5,7987.5,7995.0,98
2015/11/6,13:42:00,7995.5,7997.5,7993.5,7993.5,88
2015/11/6,13:43:00,7993.0,7994.0,7991.5,7991.5,27
2015/11/6,13:44:00,7992.5,7992.5,7991.0,7991.0,18
2015/11/6,13:45:00,7990.5,7990.5,7987.0,7987.0,41
2015/11/6,13:46:00,7987.5,7993.0,7987.5,7993.0,23
2015/11/6,13:47:00,7993.0,7994.0,7992.5,7992.5,17
2015/11/6,13:48:00,7991.0,7992.5,7990.5,7991.5,14
2015/11/6,13:49:00,7991.5,7993.0,7991.5,7992.5,13
2015/11/6,13:50:00,7992.5,7993.5,7989.5,7989.5,6
2015/11/6,13:51:00,7989.5,7991.0,7986.0,7988.0,32
2015/11/6,13:52:00,7988.5,7991.0,7987.0,7988.0,72
2015/11/6,13:53:00,7987.0,7987.5,7985.0,7986.5,36
2015/11/6,13:54:00,7986.5,7989.5,7985.5,7988.5,16
2015/11/6,13:55:00,7988.5,7991.0,7988.5,7991.0,18
2015/11/6,13:56:00,7991.0,7993.0,7990.0,7991.0,21
2015/11/6,13:57:00,7989.5,7992.0,7989.5,7991.5,9
2015/11/6,13:58:00,7991.0,7991.5,7989.0,7990.5,11
2015/11/6,13:59:00,7991.5,7993.5,7990.5,7993.5,20
2015/11/6,14:00:00,7994.0,7998.5,7994.0,7996.5,82
2015/11/6,14:01:00,7998.5,8006.5,7998.5,8004.0,103
2015/11/6,14:02:00,8004.5,8005.5,8004.0,8004.5,82
2015/11/6,14:03:00,8005.0,8006.0,8003.0,8003.0,35
2015/11/6,14:04:00,8002.5,8004.0,7999.5,8003.0,72
2015/11/6,14:05:00,8004.0,8005.5,8002.0,8002.0,39
2015/11/6,14:06:00,8001.0,8002.5,8001.0,8001.0,28
2015/11/6,14:07:00,8000.5,8002.5,8000.0,8000.5,68
2015/11/6,14:08:00,8000.0,8000.0,7998.0,7998.5,16
2015/11/6,14:09:00,7998.5,7998.5,7995.0,7995.5,35
2015/11/6,14:10:00,7994.5,7994.5,7991.0,7993.0,53
2015/11/6,14:11:00,7995.0,7995.0,7994.0,7994.5,10
2015/11/6,14:12:00,7993.0,7993.0,7990.5,7990.5,28
2015/11/6,14:13:00,7990.5,7993.0,7989.0,7993.0,37
2015/11/6,14:14:00,7992.0,7992.5,7991.5,7992.5,12
2015/11/6,14:15:00,7992.5,7994.0,7992.0,7992.0,22
2015/11/6,14:16:00,7990.0,7992.0,7990.0,7990.5,19
2015/11/6,14:17:00,7990.5,7991.0,7990.5,7991.0,5
2015/11/6,14:18:00,7990.0,7990.0,7986.0,7986.5,48
2015/11/6,14:19:00,7985.5,7987.5,7985.0,7986.0,24
2015/11/6,14:20:00,7985.5,7987.5,7985.0,7986.0,29
2015/11/6,14:21:00,7985.5,7985.5,7984.5,7985.0,7
2015/11/6,14:22:00,7985.0,7987.0,7984.0,7987.0,52
2015/11/6,14:23:00,7986.5,7988.5,7986.5,7988.5,23
2015/11/6,14:24:00,7989.0,7989.0,7987.5,7987.5,7
2015/11/6,14:25:00,7988.0,7990.0,7988.0,7990.0,11
2015/11/6,14:26:00,7990.0,7991.5,7990.0,7991.5,21
2015/11/6,14:27:00,7991.0,7991.0,7988.0,7989.0,41
2015/11/6,14:28:00,7989.0,7991.0,7987.5,7990.0,42
2015/11/6,14:29:00,7990.5,7991.5,7989.0,7989.0,39
2015/11/6,14:30:00,7989.0,7990.5,7988.5,7988.5,17
2015/11/6,14:31:00,7989.0,7991.5,7989.0,7991.0,33
2015/11/6,14:32:00,7991.5,7991.5,7990.5,7990.5,5
2015/11/6,14:33:00,7991.0,7991.0,7989.5,7991.0,13
2015/11/6,14:34:00,7990.0,7990.5,7988.5,7988.5,12
2015/11/6,14:35:00,7988.0,7988.0,7986.5,7986.5,18
2015/11/6,14:36:00,7986.5,7986.5,7984.0,7984.5,35
2015/11/6,14:37:00,7984.0,7985.0,7983.0,7985.0,29
2015/11/6,14:38:00,7985.0,7991.0,7985.0,7990.5,104
2015/11/6,14:39:00,7991.5,7992.0,7983.5,7988.5,115
2015/11/6,14:40:00,7989.0,7991.0,7986.0,7986.5,29
2015/11/6,14:41:00,7986.5,7989.5,7986.5,7988.0,51
2015/11/6,14:42:00,7988.0,7990.0,7985.0,7985.0,18
2015/11/6,14:43:00,7986.0,7987.5,7986.0,7987.0,10
2015/11/6,14:44:00,7986.5,7986.5,7985.5,7986.5,8
2015/11/6,14:45:00,7987.5,7988.5,7986.5,7987.0,34
2015/11/6,14:46:00,7986.5,7987.5,7984.5,7984.5,18
2015/11/6,14:47:00,7984.0,7988.5,7984.0,7985.5,21
2015/11/6,14:48:00,7984.0,7984.0,7976.5,7976.5,96
2015/11/6,14:49:00,7976.0,7978.0,7974.0,7977.5,118
2015/11/6,14:50:00,7977.5,7978.5,7973.5,7975.0,33
2015/11/6,14:51:00,7975.0,7978.5,7975.0,7975.5,32
2015/11/6,14:52:00,7976.5,7980.0,7976.5,7980.0,27
2015/11/6,14:53:00,7979.0,7979.0,7975.5,7978.0,22
2015/11/6,14:54:00,7977.0,7977.0,7977.0,7977.0,2
2015/11/6,14:55:00,7977.0,7978.0,7977.0,7978.0,8
2015/11/6,14:56:00,7980.0,7980.0,7979.0,7979.0,5
2015/11/6,14:57:00,7979.0,7979.5,7979.0,7979.5,12
2015/11/6,14:58:00,7981.0,7981.0,7981.0,7981.0,5
2015/11/6,14:59:00,7980.5,7980.5,7980.5,7980.5,1
2015/11/6,15:00:00,7981.5,7981.5,7980.0,7981.0,27
2015/11/6,15:01:00,7981.5,7985.0,7981.5,7984.5,45
2015/11/6,15:02:00,7985.0,7988.0,7984.0,7985.5,35
2015/11/6,15:03:00,7987.0,7987.0,7984.5,7984.5,23
2015/11/6,15:04:00,7983.5,7985.0,7983.5,7984.5,10
2015/11/6,15:05:00,7985.5,7985.5,7982.0,7982.0,8
2015/11/6,15:06:00,7984.0,7984.5,7981.5,7981.5,19
2015/11/6,15:07:00,7981.0,7981.0,7980.5,7981.0,12
2015/11/6,15:08:00,7979.0,7979.0,7978.5,7978.5,4
2015/11/6,15:09:00,7980.0,7980.0,7979.0,7979.0,12
2015/11/6,15:10:00,7978.5,7979.0,7977.0,7979.0,42
2015/11/6,15:11:00,7980.0,7980.0,7979.0,7979.5,9
2015/11/6,15:12:00,7978.5,7978.5,7978.0,7978.5,9
2015/11/6,15:13:00,7979.0,7979.0,7977.5,7978.0,14
2015/11/6,15:14:00,7976.5,7978.0,7976.0,7977.5,16
2015/11/6,15:15:00,7978.0,7978.5,7978.0,7978.5,24
2015/11/6,15:16:00,7979.0,7979.0,7977.0,7977.0,14
2015/11/6,15:17:00,7980.0,7984.5,7980.0,7984.5,21
2015/11/6,15:18:00,7984.0,7988.0,7983.0,7987.0,104
2015/11/6,15:19:00,7988.0,7990.5,7988.0,7989.0,23
2015/11/6,15:20:00,7990.0,7991.0,7990.0,7991.0,24
2015/11/6,15:21:00,7991.0,7991.5,7990.5,7991.0,11
2015/11/6,15:22:00,7991.0,7993.0,7990.5,7992.5,30
2015/11/6,15:23:00,7991.5,7992.0,7990.5,7991.0,14
2015/11/6,15:24:00,7989.5,7989.5,7985.5,7987.5,43
2015/11/6,15:25:00,7985.5,7987.5,7985.5,7987.5,6
2015/11/6,15:26:00,7985.5,7985.5,7983.5,7983.5,16
2015/11/6,15:27:00,7983.5,7984.5,7983.0,7983.0,21
2015/11/6,15:28:00,7982.5,7982.5,7980.0,7981.5,34
2015/11/6,15:29:00,7981.0,7981.0,7976.5,7977.5,22
2015/11/6,15:30:00,7976.5,7976.5,7974.5,7974.5,25
2015/11/6,15:31:00,7975.0,7975.5,7973.0,7974.5,61
2015/11/6,15:32:00,7975.0,7976.5,7973.0,7975.5,79
2015/11/6,15:33:00,7975.0,7977.0,7975.0,7976.5,29
2015/11/6,15:34:00,7976.5,7979.0,7976.5,7978.5,63
2015/11/6,15:35:00,7978.5,7979.0,7975.0,7975.5,61
2015/11/6,15:36:00,7975.0,7975.5,7973.5,7974.5,63
2015/11/6,15:37:00,7975.0,7977.0,7975.0,7977.0,101
2015/11/6,15:38:00,7977.0,7978.5,7976.5,7977.5,53
2015/11/6,15:39:00,7978.0,7979.5,7978.0,7979.0,49
2015/11/6,15:40:00,7979.0,7979.5,7976.0,7977.0,109
2015/11/6,15:41:00,7977.0,7977.0,7974.5,7975.0,53
2015/11/6,15:42:00,7975.0,7976.0,7973.0,7973.5,83
2015/11/6,15:43:00,7973.5,7974.5,7967.5,7970.0,167
2015/11/6,15:44:00,7969.5,7971.0,7967.5,7967.5,115
2015/11/6,15:45:00,7967.0,7972.0,7966.5,7970.0,201
2015/11/6,15:46:00,7970.5,7973.5,7969.5,7973.5,91
2015/11/6,15:47:00,7973.0,7976.0,7972.0,7975.5,98
2015/11/6,15:48:00,7975.5,7978.0,7975.0,7975.5,27
2015/11/6,15:49:00,7975.5,7978.0,7975.0,7976.0,52
2015/11/6,15:50:00,7977.0,7978.0,7975.5,7977.0,44
2015/11/6,15:51:00,7976.0,7977.5,7973.5,7974.5,49
2015/11/6,15:52:00,7974.0,7974.0,7969.0,7969.0,57
2015/11/6,15:53:00,7969.0,7972.0,7969.0,7971.0,92
2015/11/6,15:54:00,7971.0,7971.5,7970.0,7970.5,32
2015/11/6,15:55:00,7970.5,7973.0,7970.5,7971.5,63
2015/11/6,15:56:00,7971.5,7972.0,7970.0,7972.0,63
2015/11/6,15:57:00,7971.5,7972.0,7971.0,7971.0,24
2015/11/6,15:58:00,7970.5,7971.0,7967.5,7968.5,70
2015/11/6,15:59:00,7968.5,7968.5,7963.0,7963.5,206
2015/11/6,16:00:00,7963.5,7967.5,7963.5,7966.5,150
2015/11/6,16:01:00,7966.5,7967.5,7964.5,7965.0,48
2015/11/6,16:02:00,7965.5,7966.5,7965.0,7965.0,57
2015/11/6,16:03:00,7964.0,7964.0,7960.5,7961.0,134
2015/11/6,16:04:00,7960.5,7961.5,7957.0,7961.5,214
2015/11/6,16:05:00,7960.5,7961.0,7958.0,7960.5,66
2015/11/6,16:06:00,7960.5,7964.5,7960.5,7964.5,86
2015/11/6,16:07:00,7964.0,7964.0,7960.5,7962.0,91
2015/11/6,16:08:00,7961.0,7961.0,7957.0,7957.0,38
2015/11/6,16:09:00,7957.5,7959.5,7957.0,7959.5,93
2015/11/6,16:10:00,7958.5,7959.0,7956.0,7957.0,57
2015/11/6,16:11:00,7958.0,7958.0,7953.0,7955.0,240
2015/11/6,16:12:00,7956.5,7956.5,7950.5,7953.5,356
2015/11/6,16:13:00,7954.5,7964.0,7953.5,7962.5,52
2015/11/6,16:14:00,7962.5,7962.5,7961.0,7962.0,13
2015/11/6,16:15:00,7962.5,7966.5,7962.5,7964.5,102
2015/11/6,16:16:00,7965.0,7967.0,7963.0,7963.0,28
2015/11/6,16:17:00,7964.5,7965.0,7963.0,7964.0,131
2015/11/6,16:18:00,7964.0,7965.5,7962.0,7963.5,169
2015/11/6,16:19:00,7964.5,7965.5,7964.0,7964.5,44
2015/11/6,16:20:00,7965.0,7965.5,7962.0,7965.5,60
2015/11/6,16:21:00,7964.5,7964.5,7960.0,7960.5,37
2015/11/6,16:22:00,7959.5,7959.5,7953.5,7955.0,106
2015/11/6,16:23:00,7956.0,7956.5,7953.5,7955.5,104
2015/11/6,16:24:00,7956.0,7958.0,7950.0,7951.5,100
2015/11/6,16:25:00,7953.0,7954.5,7951.5,7952.0,73
2015/11/6,16:26:00,7951.0,7951.5,7947.0,7949.0,259
2015/11/6,16:27:00,7948.5,7952.0,7948.0,7951.5,119
2015/11/6,16:28:00,7952.0,7954.5,7950.5,7954.0,109
2015/11/6,16:29:00,7951.5,7952.0,7948.0,7948.0,177
2015/11/6,16:30:00,7949.0,7956.5,7948.5,7956.0,239
2015/11/6,16:31:00,7957.0,7962.0,7957.0,7961.5,310
2015/11/6,16:32:00,7961.5,7961.5,7956.0,7957.0,139
2015/11/6,16:33:00,7957.0,7957.0,7953.5,7954.5,95
2015/11/6,16:34:00,7955.0,7957.0,7954.0,7957.0,111
2015/11/6,16:35:00,7957.0,7957.5,7956.0,7957.5,171
2015/11/6,16:36:00,7957.5,7961.0,7957.5,7961.0,166
2015/11/6,16:37:00,7961.0,7961.0,7957.0,7959.5,86
2015/11/6,16:38:00,7958.5,7959.0,7957.0,7958.5,71
2015/11/6,16:39:00,7958.5,7958.5,7956.5,7957.0,32
2015/11/6,16:40:00,7956.5,7956.5,7954.0,7956.0,141
2015/11/6,16:41:00,7956.5,7958.0,7956.5,7958.0,31
2015/11/6,16:42:00,7958.5,7962.0,7957.0,7962.0,90
2015/11/6,16:43:00,7962.0,7966.0,7961.5,7965.0,110
2015/11/6,16:44:00,7965.0,7968.0,7964.5,7967.0,111
2015/11/6,16:45:00,7966.5,7966.5,7959.0,7959.5,46
2015/11/6,16:46:00,7959.5,7964.5,7959.5,7961.5,90
2015/11/6,16:47:00,7961.0,7964.5,7961.0,7964.0,36
2015/11/6,16:48:00,7964.5,7964.5,7963.0,7963.0,12
2015/11/6,16:49:00,7963.5,7966.0,7962.5,7963.5,61
2015/11/6,16:50:00,7962.0,7966.0,7962.0,7964.5,57
2015/11/6,16:51:00,7964.5,7965.0,7963.0,7964.0,108
2015/11/6,16:52:00,7963.5,7964.5,7962.5,7963.5,37
2015/11/6,16:53:00,7964.0,7964.5,7963.0,7963.0,64
2015/11/6,16:54:00,7963.5,7964.5,7962.5,7964.0,96
2015/11/6,16:55:00,7963.0,7964.5,7963.0,7964.5,67
2015/11/6,16:56:00,7964.0,7965.0,7961.0,7963.0,83
2015/11/6,16:57:00,7963.5,7965.0,7963.5,7964.5,128
2015/11/6,16:58:00,7965.5,7984.0,7965.5,7984.0,317
2015/11/6,16:59:00,7983.0,7986.5,7980.5,7980.5,242
2015/11/6,17:00:00,7981.5,7982.0,7976.5,7979.0,71
2015/11/6,17:01:00,7978.5,7980.5,7975.0,7980.5,100
2015/11/6,17:02:00,7980.0,7997.0,7979.5,7997.0,352
2015/11/6,17:03:00,7996.0,7996.5,7985.0,7985.5,159
2015/11/6,17:04:00,7986.0,7988.0,7982.0,7987.0,184
2015/11/6,17:05:00,7987.0,7992.0,7987.0,7991.5,155
2015/11/6,17:06:00,7991.0,7995.5,7990.0,7994.5,140
2015/11/6,17:07:00,7994.5,7998.0,7988.5,7988.5,186
2015/11/6,17:08:00,7988.0,7991.0,7986.5,7990.5,148
2015/11/6,17:09:00,7991.5,7991.5,7986.5,7986.5,49
2015/11/6,17:10:00,7984.0,7985.0,7979.0,7981.5,114
2015/11/6,17:11:00,7981.5,7983.0,7978.0,7982.5,121
2015/11/6,17:12:00,7984.0,7984.5,7978.0,7978.0,29
2015/11/6,17:13:00,7979.5,7980.5,7978.5,7979.5,56
2015/11/6,17:14:00,7980.0,7980.5,7975.0,7975.0,43
2015/11/6,17:15:00,7975.0,7979.0,7971.5,7979.0,99
2015/11/6,17:16:00,7979.0,7979.5,7972.0,7979.0,79
2015/11/6,17:17:00,7980.0,7980.5,7975.5,7976.0,211
2015/11/6,17:18:00,7974.0,7975.5,7968.5,7972.5,268
2015/11/6,17:19:00,7973.0,7973.0,7966.5,7972.5,243
2015/11/6,17:20:00,7973.0,7981.0,7973.0,7979.5,131
2015/11/6,17:21:00,7979.5,7979.5,7972.5,7975.0,101
2015/11/6,17:22:00,7977.5,7979.5,7974.0,7977.5,145
2015/11/6,17:23:00,7977.0,7979.0,7972.5,7974.0,158
2015/11/6,17:24:00,7974.0,7975.0,7971.0,7973.0,168
2015/11/6,17:25:00,7973.5,7974.0,7968.0,7972.0,356
2015/11/6,17:26:00,7972.5,7972.5,7966.5,7968.0,283
2015/11/6,17:27:00,7968.0,7968.0,7964.0,7965.5,322
2015/11/6,17:28:00,7966.0,7966.0,7956.0,7960.0,381
2015/11/6,17:29:00,7960.0,7964.5,7960.0,7964.5,170
2015/11/6,17:30:00,7964.5,7966.0,7961.0,7965.5,272
2015/11/6,17:31:00,7965.5,7966.0,7959.5,7962.5,258
2015/11/6,17:32:00,7962.5,7964.5,7955.5,7957.5,226
2015/11/6,17:33:00,7957.5,7959.5,7953.5,7954.5,240
2015/11/6,17:34:00,7956.0,7962.0,7953.5,7961.5,274
2015/11/6,17:35:00,7961.5,7961.5,7960.0,7961.5,163
2015/11/6,17:36:00,7962.0,7964.5,7961.5,7964.5,163
2015/11/6,17:37:00,7964.5,7967.5,7964.0,7965.5,194
2015/11/6,17:38:00,7964.0,7964.5,7959.5,7962.5,285
2015/11/6,17:39:00,7961.5,7963.0,7960.5,7963.0,177
2015/11/6,17:40:00,7963.0,7966.0,7960.5,7964.0,190
2015/11/6,17:41:00,7964.0,7970.0,7962.5,7970.0,182
2015/11/6,17:42:00,7970.0,7974.0,7966.0,7967.5,177
2015/11/6,17:43:00,7968.5,7968.5,7964.5,7966.0,151
2015/11/6,17:44:00,7965.0,7966.5,7962.0,7963.5,193
2015/11/6,17:45:00,7962.5,7965.5,7960.5,7963.5,265
2015/11/6,17:46:00,7963.5,7971.0,7963.0,7971.0,178
2015/11/6,17:47:00,7970.5,7972.5,7970.0,7972.5,47
2015/11/6,17:48:00,7972.5,7973.5,7971.0,7971.5,70
2015/11/6,17:49:00,7972.5,7977.0,7972.0,7975.0,83
2015/11/6,17:50:00,7975.0,7977.5,7974.0,7977.5,175
2015/11/6,17:51:00,7977.0,7978.5,7977.0,7977.5,72
2015/11/6,17:52:00,7976.5,7979.5,7976.5,7978.5,99
2015/11/6,17:53:00,7978.5,7983.5,7978.5,7983.0,104
2015/11/6,17:54:00,7983.5,7984.5,7979.0,7981.0,126
2015/11/6,17:55:00,7981.0,7982.5,7980.5,7981.5,116
2015/11/6,17:56:00,7982.0,7984.0,7980.5,7983.0,98
2015/11/6,17:57:00,7983.0,7984.5,7982.5,7982.5,107
2015/11/6,17:58:00,7983.0,7984.0,7981.5,7981.5,107
2015/11/6,17:59:00,7982.0,7982.0,7978.0,7979.5,211
2015/11/6,18:00:00,7980.0,7980.5,7977.0,7980.0,198
2015/11/6,18:01:00,7977.5,7983.0,7977.5,7982.0,53
2015/11/6,18:02:00,7982.0,7984.5,7982.0,7984.0,40
2015/11/6,18:03:00,7984.0,7985.0,7982.0,7984.0,41
2015/11/6,18:04:00,7983.5,7983.5,7983.5,7983.5,1
2015/11/6,18:05:00,7981.5,7981.5,7980.5,7980.5,7
2015/11/6,18:06:00,7983.0,7983.0,7983.0,7983.0,1
2015/11/6,18:07:00,7980.0,7980.0,7980.0,7980.0,2
2015/11/6,18:08:00,7981.5,7981.5,7980.5,7980.5,23
2015/11/6,18:09:00,7980.0,7980.0,7980.0,7980.0,113
2015/11/6,18:10:00,7979.0,7983.5,7978.5,7983.5,8
2015/11/6,18:15:00,7976.0,7976.0,7976.0,7976.0,8
2015/11/7,00:01:00,7944.0,7945.0,7943.0,7944.0,15
2015/11/7,00:02:00,7945.0,7945.0,7945.0,7945.0,68
2015/11/7,00:03:00,7945.0,7945.0,7945.0,7945.0,39
2015/11/7,00:04:00,7941.0,7941.0,7940.5,7940.5,40
2015/11/7,00:05:00,7941.0,7943.0,7941.0,7943.0,12
2015/11/7,00:06:00,7941.0,7944.0,7940.0,7944.0,16
2015/11/7,00:07:00,7944.0,7944.0,7943.5,7944.0,20
2015/11/7,00:09:00,7947.0,7947.0,7947.0,7947.0,35
2015/11/7,00:10:00,7947.0,7947.0,7947.0,7947.0,10
2015/11/7,00:13:00,7948.0,7952.0,7948.0,7952.0,33
2015/11/7,00:14:00,7952.0,7952.0,7948.0,7949.0,24
2015/11/7,00:15:00,7951.0,7951.0,7951.0,7951.0,4
2015/11/7,00:18:00,7949.5,7953.0,7949.0,7952.0,37
2015/11/7,00:20:00,7945.0,7945.0,7945.0,7945.0,15
2015/11/7,00:22:00,7942.0,7942.0,7942.0,7942.0,3
2015/11/7,00:23:00,7946.5,7946.5,7946.5,7946.5,2
2015/11/7,00:24:00,7947.0,7947.0,7947.0,7947.0,1
2015/11/7,00:25:00,7945.0,7945.0,7945.0,7945.0,3
2015/11/7,00:27:00,7940.5,7940.5,7940.0,7940.0,20
2015/11/7,00:28:00,7940.5,7941.0,7940.0,7940.0,12
2015/11/7,00:30:00,7941.0,7941.5,7941.0,7941.0,20
2015/11/7,00:31:00,7942.5,7942.5,7940.5,7940.5,6
2015/11/7,00:33:00,7942.0,7942.0,7942.0,7942.0,3
2015/11/7,00:34:00,7942.0,7943.0,7942.0,7943.0,14
2015/11/7,00:35:00,7943.0,7943.0,7943.0,7943.0,8
2015/11/7,00:36:00,7942.0,7947.0,7942.0,7947.0,11
2015/11/7,00:37:00,7942.0,7942.0,7942.0,7942.0,3
2015/11/7,00:38:00,7946.0,7949.0,7946.0,7949.0,33
2015/11/7,00:39:00,7942.0,7942.0,7940.5,7941.0,10
2015/11/7,00:40:00,7941.0,7941.0,7941.0,7941.0,16
2015/11/7,00:42:00,7938.0,7938.0,7938.0,7938.0,2
2015/11/7,00:47:00,7946.0,7946.0,7946.0,7946.0,3
2015/11/7,00:48:00,7945.5,7946.0,7945.5,7946.0,3
2015/11/7,00:49:00,7946.0,7946.0,7946.0,7946.0,1
2015/11/7,00:50:00,7947.5,7949.0,7943.0,7949.0,11
2015/11/7,00:52:00,7948.0,7948.0,7948.0,7948.0,2
2015/11/7,00:54:00,7948.0,7950.0,7948.0,7950.0,13
2015/11/7,00:55:00,7947.0,7947.0,7947.0,7947.0,1
2015/11/7,00:56:00,7947.0,7947.0,7947.0,7947.0,6
2015/11/7,00:57:00,7943.0,7947.0,7943.0,7947.0,3
2015/11/7,00:58:00,7943.0,7943.5,7943.0,7943.5,4
2015/11/7,00:59:00,7943.5,7943.5,7943.5,7943.5,3
2015/11/7,01:00:00,7943.0,7950.5,7943.0,7950.5,5
2015/11/7,01:01:00,7943.0,7953.0,7943.0,7953.0,5
2015/11/7,01:02:00,7946.0,7946.0,7946.0,7946.0,2
2015/11/7,01:03:00,7946.0,7946.0,7941.5,7941.5,6
2015/11/7,01:04:00,7941.5,7941.5,7941.0,7941.0,4
2015/11/7,01:05:00,7941.0,7941.0,7939.0,7939.0,5
2015/11/7,01:06:00,7946.0,7946.5,7946.0,7946.5,12
2015/11/7,01:07:00,7948.0,7949.0,7948.0,7949.0,4
2015/11/7,01:10:00,7940.5,7946.0,7940.5,7946.0,10
2015/11/7,01:11:00,7946.0,7950.0,7946.0,7950.0,22
2015/11/7,01:12:00,7950.0,7950.0,7950.0,7950.0,1
2015/11/7,01:13:00,7952.0,7952.0,7952.0,7952.0,1
2015/11/7,01:15:00,7950.0,7953.5,7950.0,7953.5,6
2015/11/7,01:16:00,7953.0,7953.0,7953.0,7953.0,2
2015/11/7,01:17:00,7945.5,7945.5,7945.5,7945.5,3
2015/11/7,01:18:00,7940.0,7942.5,7940.0,7942.0,4
2015/11/7,01:19:00,7940.5,7940.5,7940.5,7940.5,1
2015/11/7,01:20:00,7948.5,7950.0,7948.5,7950.0,16
2015/11/7,01:23:00,7942.5,7949.5,7942.5,7949.5,21
2015/11/7,01:30:00,7942.5,7942.5,7940.5,7942.5,48
2015/11/7,01:31:00,7943.0,7943.0,7942.5,7942.5,3
2015/11/7,01:32:00,7936.0,7945.0,7936.0,7945.0,23
2015/11/7,01:33:00,7945.0,7945.0,7945.0,7945.0,1
2015/11/7,01:35:00,7945.5,7945.5,7945.5,7945.5,3
2015/11/7,01:40:00,7945.5,7945.5,7945.5,7945.5,1
2015/11/7,01:42:00,7944.0,7944.5,7944.0,7944.5,4
2015/11/7,01:44:00,7944.5,7944.5,7944.5,7944.5,2
2015/11/7,01:45:00,7943.5,7948.5,7943.5,7948.5,19
2015/11/7,01:47:00,7948.5,7948.5,7948.5,7948.5,1
2015/11/7,01:48:00,7948.0,7950.0,7948.0,7950.0,18
2015/11/7,01:49:00,7950.0,7950.0,7950.0,7950.0,1
2015/11/7,01:51:00,7950.0,7950.0,7950.0,7950.0,5
2015/11/7,01:52:00,7950.0,7950.0,7950.0,7950.0,15
2015/11/7,01:54:00,7948.5,7948.5,7948.0,7948.5,3
2015/11/7,01:55:00,7949.0,7951.5,7949.0,7951.5,6
2015/11/7,01:56:00,7952.0,7952.0,7952.0,7952.0,1
2015/11/7,01:57:00,7953.0,7954.0,7953.0,7954.0,3
2015/11/7,01:58:00,7952.0,7952.0,7952.0,7952.0,1
2015/11/7,01:59:00,7954.5,7954.5,7954.5,7954.5,1
2015/11/7,02:00:00,7957.0,7957.0,7952.0,7952.0,19
2015/11/9,09:01:00,7841.5,7848.0,7815.5,7815.5,467
2015/11/9,09:02:00,7815.0,7828.5,7810.5,7816.5,672
2015/11/9,09:03:00,7816.5,7827.0,7816.5,7823.5,200
2015/11/9,09:04:00,7822.0,7822.0,7811.5,7817.0,88
2015/11/9,09:05:00,7818.0,7818.0,7808.0,7812.5,195
2015/11/9,09:06:00,7812.0,7815.0,7812.0,7815.0,55
2015/11/9,09:07:00,7818.0,7820.0,7816.5,7820.0,18
2015/11/9,09:08:00,7823.0,7829.0,7823.0,7826.5,74
2015/11/9,09:09:00,7827.5,7829.0,7826.0,7829.0,79
2015/11/9,09:10:00,7828.0,7829.5,7828.0,7829.5,17
2015/11/9,09:11:00,7830.5,7836.5,7830.5,7831.5,223
2015/11/9,09:12:00,7832.0,7835.0,7832.0,7832.0,68
2015/11/9,09:13:00,7833.0,7833.0,7830.0,7830.0,38
2015/11/9,09:14:00,7829.0,7829.0,7827.0,7827.0,18
2015/11/9,09:15:00,7827.5,7831.5,7824.5,7827.0,55
2015/11/9,09:16:00,7828.0,7828.0,7808.0,7808.0,160
2015/11/9,09:17:00,7807.0,7807.0,7796.0,7796.5,89
2015/11/9,09:18:00,7795.0,7802.5,7792.0,7801.5,112
2015/11/9,09:19:00,7801.0,7805.5,7797.0,7803.5,69
2015/11/9,09:20:00,7804.0,7810.0,7799.5,7799.5,81
2015/11/9,09:21:00,7800.0,7804.0,7792.5,7795.0,173
2015/11/9,09:22:00,7796.5,7803.0,7796.5,7802.5,47
2015/11/9,09:23:00,7802.5,7805.0,7802.5,7805.0,8
2015/11/9,09:24:00,7804.5,7812.0,7804.0,7809.5,27
2015/11/9,09:25:00,7808.0,7813.0,7808.0,7812.5,21
2015/11/9,09:26:00,7810.0,7817.5,7810.0,7817.0,18
2015/11/9,09:27:00,7817.0,7829.0,7817.0,7827.5,115
2015/11/9,09:28:00,7827.0,7831.5,7827.0,7829.0,69
2015/11/9,09:29:00,7829.0,7829.0,7821.0,7822.5,63
2015/11/9,09:30:00,7822.0,7830.0,7820.5,7830.0,94
2015/11/9,09:31:00,7829.5,7829.5,7827.0,7827.0,19
2015/11/9,09:32:00,7828.5,7831.0,7824.5,7824.5,38
2015/11/9,09:33:00,7824.5,7825.5,7824.0,7824.0,53
2015/11/9,09:34:00,7823.5,7825.0,7823.5,7825.0,3
2015/11/9,09:35:00,7824.0,7828.5,7824.0,7828.5,35
2015/11/9,09:36:00,7827.5,7827.5,7824.0,7825.5,8
2015/11/9,09:37:00,7824.5,7830.0,7824.5,7829.5,157
2015/11/9,09:38:00,7829.0,7830.5,7828.0,7828.0,43
2015/11/9,09:39:00,7828.0,7832.0,7828.0,7829.5,51
2015/11/9,09:40:00,7829.5,7831.5,7829.5,7830.5,13
2015/11/9,09:41:00,7831.0,7833.0,7831.0,7831.5,12
2015/11/9,09:42:00,7832.5,7834.0,7828.0,7829.0,25
2015/11/9,09:43:00,7831.0,7832.5,7831.0,7832.5,7
2015/11/9,09:44:00,7834.0,7837.0,7834.0,7837.0,23
2015/11/9,09:45:00,7835.0,7837.0,7835.0,7837.0,5
2015/11/9,09:46:00,7836.5,7838.5,7836.5,7838.5,17
2015/11/9,09:47:00,7839.0,7839.0,7835.0,7838.0,37
2015/11/9,09:48:00,7837.5,7839.0,7837.0,7838.0,62
2015/11/9,09:49:00,7837.0,7837.5,7836.5,7837.5,5
2015/11/9,09:50:00,7836.5,7837.5,7834.0,7834.5,30
2015/11/9,09:51:00,7834.5,7836.5,7834.5,7835.5,51
2015/11/9,09:52:00,7835.5,7836.0,7833.0,7833.0,38
2015/11/9,09:53:00,7833.5,7833.5,7832.0,7832.0,7
2015/11/9,09:54:00,7831.5,7831.5,7829.0,7831.5,28
2015/11/9,09:55:00,7833.0,7835.0,7826.5,7827.5,51
2015/11/9,09:56:00,7826.5,7827.5,7826.0,7827.5,23
2015/11/9,09:57:00,7827.0,7832.0,7827.0,7832.0,14
2015/11/9,09:58:00,7833.5,7836.0,7833.5,7836.0,5
2015/11/9,09:59:00,7836.0,7836.0,7835.0,7835.5,10
2015/11/9,10:00:00,7835.5,7837.5,7835.5,7837.5,7
2015/11/9,10:01:00,7837.5,7837.5,7835.5,7837.0,11
2015/11/9,10:02:00,7837.0,7837.0,7836.5,7836.5,5
2015/11/9,10:03:00,7836.0,7836.0,7832.5,7832.5,17
2015/11/9,10:04:00,7832.0,7836.0,7832.0,7835.5,6
2015/11/9,10:05:00,7835.5,7835.5,7835.5,7835.5,2
2015/11/9,10:06:00,7835.5,7835.5,7835.0,7835.0,4
2015/11/9,10:07:00,7835.5,7835.5,7835.0,7835.5,6
2015/11/9,10:08:00,7835.5,7835.5,7835.5,7835.5,1
2015/11/9,10:09:00,7835.5,7837.5,7835.5,7837.5,14
2015/11/9,10:10:00,7837.5,7837.5,7835.5,7835.5,7
2015/11/9,10:11:00,7834.0,7835.5,7834.0,7835.5,4
2015/11/9,10:12:00,7837.0,7837.5,7836.5,7836.5,6
2015/11/9,10:13:00,7836.0,7836.0,7835.5,7836.0,3
2015/11/9,10:14:00,7835.5,7835.5,7833.0,7833.0,12
2015/11/9,10:15:00,7834.0,7837.5,7834.0,7836.5,19
2015/11/9,10:16:00,7836.0,7837.5,7836.0,7837.5,8
2015/11/9,10:17:00,7837.5,7837.5,7837.5,7837.5,1
2015/11/9,10:18:00,7837.5,7837.5,7837.0,7837.0,5
2015/11/9,10:19:00,7837.0,7837.0,7837.0,7837.0,5
2015/11/9,10:20:00,7836.5,7836.5,7836.5,7836.5,1
2015/11/9,10:21:00,7837.0,7838.5,7837.0,7838.5,23
2015/11/9,10:22:00,7839.0,7840.0,7838.0,7838.5,60
2015/11/9,10:23:00,7839.0,7840.0,7838.5,7839.5,19
2015/11/9,10:24:00,7840.0,7840.0,7839.0,7839.0,9
2015/11/9,10:25:00,7840.0,7840.0,7839.0,7839.5,16
2015/11/9,10:26:00,7840.0,7843.0,7840.0,7843.0,280
2015/11/9,10:27:00,7843.5,7846.5,7843.0,7846.0,34
2015/11/9,10:28:00,7846.0,7846.5,7841.5,7842.0,62
2015/11/9,10:29:00,7842.0,7844.0,7841.0,7842.5,39
2015/11/9,10:30:00,7843.0,7843.0,7839.5,7839.5,29
2015/11/9,10:31:00,7839.5,7839.5,7834.0,7834.5,46
2015/11/9,10:32:00,7834.5,7834.5,7833.0,7833.0,18
2015/11/9,10:33:00,7832.5,7833.0,7832.5,7833.0,3
2015/11/9,10:34:00,7832.5,7832.5,7830.5,7830.5,25
2015/11/9,10:35:00,7830.5,7830.5,7829.5,7829.5,16
2015/11/9,10:36:00,7829.5,7829.5,7829.5,7829.5,1
2015/11/9,10:37:00,7829.5,7829.5,7829.5,7829.5,4
2015/11/9,10:38:00,7829.0,7829.5,7829.0,7829.0,21
2015/11/9,10:39:00,7829.0,7829.0,7828.5,7828.5,3
2015/11/9,10:40:00,7829.0,7831.0,7829.0,7831.0,23
2015/11/9,10:41:00,7832.5,7833.0,7831.5,7832.5,35
2015/11/9,10:42:00,7832.5,7832.5,7832.0,7832.0,9
2015/11/9,10:43:00,7831.5,7831.5,7830.0,7830.0,11
2015/11/9,10:44:00,7830.0,7830.5,7830.0,7830.0,16
2015/11/9,10:45:00,7830.0,7830.0,7829.5,7829.5,4
2015/11/9,10:46:00,7829.5,7829.5,7829.5,7829.5,1
2015/11/9,10:47:00,7829.5,7829.5,7829.5,7829.5,1
2015/11/9,10:48:00,7830.0,7831.5,7830.0,7830.5,46
2015/11/9,10:49:00,7830.0,7830.5,7829.5,7830.0,30
2015/11/9,10:50:00,7829.5,7829.5,7829.5,7829.5,1
2015/11/9,10:51:00,7829.5,7829.5,7829.0,7829.5,21
2015/11/9,10:52:00,7830.0,7830.0,7829.5,7829.5,3
2015/11/9,10:53:00,7829.0,7829.0,7828.0,7828.0,6
2015/11/9,10:54:00,7828.0,7828.0,7825.0,7825.0,58
2015/11/9,10:55:00,7824.0,7824.0,7824.0,7824.0,3
2015/11/9,10:56:00,7824.0,7824.0,7823.5,7823.5,4
2015/11/9,10:57:00,7823.5,7828.5,7823.5,7828.5,51
2015/11/9,10:58:00,7828.0,7828.0,7826.0,7826.5,16
2015/11/9,10:59:00,7826.5,7827.0,7826.5,7827.0,4
2015/11/9,11:00:00,7827.5,7828.0,7827.5,7828.0,4
2015/11/9,11:01:00,7828.0,7828.0,7826.0,7826.0,97
2015/11/9,11:02:00,7826.0,7826.0,7826.0,7826.0,49
2015/11/9,11:03:00,7826.5,7826.5,7826.0,7826.5,27
2015/11/9,11:04:00,7826.0,7826.0,7826.0,7826.0,3
2015/11/9,11:05:00,7826.0,7826.5,7826.0,7826.0,58
2015/11/9,11:06:00,7826.5,7826.5,7826.0,7826.0,21
2015/11/9,11:08:00,7826.0,7828.5,7826.0,7828.5,39
2015/11/9,11:09:00,7828.0,7828.0,7826.5,7826.5,9
2015/11/9,11:10:00,7826.5,7826.5,7826.0,7826.5,4
2015/11/9,11:11:00,7826.0,7826.5,7826.0,7826.0,59
2015/11/9,11:12:00,7826.0,7826.0,7826.0,7826.0,1
2015/11/9,11:13:00,7826.0,7826.5,7826.0,7826.5,2
2015/11/9,11:14:00,7826.5,7826.5,7826.0,7826.0,26
2015/11/9,11:15:00,7826.0,7826.5,7826.0,7826.5,4
2015/11/9,11:16:00,7826.5,7826.5,7826.0,7826.0,13
2015/11/9,11:17:00,7826.0,7827.0,7826.0,7827.0,13
2015/11/9,11:18:00,7827.0,7830.0,7827.0,7829.5,47
2015/11/9,11:19:00,7829.5,7829.5,7828.5,7828.5,13
2015/11/9,11:20:00,7828.0,7828.5,7827.0,7827.0,11
2015/11/9,11:21:00,7827.5,7828.5,7827.5,7828.0,22
2015/11/9,11:22:00,7828.5,7828.5,7828.0,7828.0,6
2015/11/9,11:23:00,7828.5,7829.0,7828.0,7828.0,23
2015/11/9,11:24:00,7828.0,7829.0,7827.5,7828.5,120
2015/11/9,11:25:00,7828.5,7828.5,7828.5,7828.5,4
2015/11/9,11:26:00,7829.0,7829.0,7828.5,7829.0,4
2015/11/9,11:27:00,7829.0,7829.0,7829.0,7829.0,12
2015/11/9,11:28:00,7828.5,7830.0,7828.5,7830.0,15
2015/11/9,11:29:00,7830.0,7830.0,7829.5,7830.0,13
2015/11/9,11:30:00,7829.5,7829.5,7828.5,7828.5,9
2015/11/9,11:31:00,7828.5,7828.5,7825.5,7825.5,291
2015/11/9,11:32:00,7824.0,7824.0,7814.5,7814.5,57
2015/11/9,11:33:00,7814.5,7814.5,7813.5,7814.5,47
2015/11/9,11:34:00,7815.0,7815.0,7814.0,7814.0,9
2015/11/9,11:35:00,7814.5,7815.0,7814.0,7815.0,50
2015/11/9,11:36:00,7815.0,7815.5,7805.0,7805.5,99
2015/11/9,11:37:00,7804.5,7804.5,7800.5,7800.5,71
2015/11/9,11:38:00,7801.0,7801.0,7796.5,7796.5,52
2015/11/9,11:39:00,7796.0,7799.0,7792.0,7792.0,83
2015/11/9,11:40:00,7792.5,7792.5,7792.5,7792.5,15
2015/11/9,11:41:00,7792.0,7793.5,7792.0,7792.5,46
2015/11/9,11:42:00,7792.0,7792.0,7788.0,7788.0,28
2015/11/9,11:43:00,7787.5,7788.0,7781.5,7781.5,100
2015/11/9,11:44:00,7782.0,7785.5,7781.5,7784.5,154
2015/11/9,11:45:00,7784.5,7811.0,7784.5,7800.5,313
2015/11/9,11:46:00,7807.5,7807.5,7787.0,7800.0,1167
2015/11/9,11:47:00,7800.0,7803.0,7797.0,7797.0,601
2015/11/9,11:48:00,7797.0,7805.5,7796.0,7805.5,751
2015/11/9,11:49:00,7805.5,7814.5,7805.0,7810.5,611
2015/11/9,11:50:00,7811.0,7813.0,7807.0,7808.5,652
2015/11/9,11:51:00,7809.0,7822.5,7809.0,7820.5,897
2015/11/9,11:52:00,7820.0,7827.0,7816.0,7822.0,396
2015/11/9,11:53:00,7821.0,7829.0,7820.5,7825.0,497
2015/11/9,11:54:00,7826.0,7827.5,7812.5,7812.5,259
2015/11/9,11:55:00,7812.5,7819.0,7812.5,7816.5,261
2015/11/9,11:56:00,7816.5,7823.5,7816.5,7820.5,246
2015/11/9,11:57:00,7819.0,7827.5,7817.5,7827.0,200
2015/11/9,11:58:00,7828.0,7834.0,7826.0,7833.0,812
2015/11/9,11:59:00,7833.5,7834.5,7826.5,7826.5,273
2015/11/9,12:00:00,7827.5,7833.0,7826.0,7828.0,212
2015/11/9,12:01:00,7827.5,7829.0,7817.0,7818.0,215
2015/11/9,12:02:00,7817.5,7826.0,7817.5,7824.0,133
2015/11/9,12:03:00,7823.0,7825.5,7820.5,7820.5,157
2015/11/9,12:04:00,7820.5,7824.0,7819.5,7824.0,185
2015/11/9,12:05:00,7824.0,7828.5,7822.5,7828.0,322
2015/11/9,12:06:00,7828.0,7828.5,7821.0,7823.0,303
2015/11/9,12:07:00,7822.5,7828.0,7822.0,7825.5,343
2015/11/9,12:08:00,7824.5,7831.5,7822.5,7830.0,478
2015/11/9,12:09:00,7830.0,7835.0,7829.5,7835.0,311
2015/11/9,12:10:00,7835.0,7841.0,7834.0,7836.0,525
2015/11/9,12:11:00,7836.5,7840.0,7835.5,7838.0,200
2015/11/9,12:12:00,7838.5,7843.5,7837.0,7837.5,230
2015/11/9,12:13:00,7838.5,7844.5,7838.5,7843.5,125
2015/11/9,12:14:00,7841.5,7844.5,7840.0,7842.0,257
2015/11/9,12:15:00,7842.5,7842.5,7834.5,7838.5,105
2015/11/9,12:16:00,7840.0,7846.0,7840.0,7842.0,248
2015/11/9,12:17:00,7843.0,7845.0,7842.0,7844.0,100
2015/11/9,12:18:00,7845.0,7846.0,7840.5,7840.5,104
2015/11/9,12:19:00,7840.5,7847.5,7840.0,7847.5,256
2015/11/9,12:20:00,7846.5,7847.0,7839.5,7843.0,183
2015/11/9,12:21:00,7842.5,7849.5,7841.0,7845.5,108
2015/11/9,12:22:00,7845.5,7847.0,7842.5,7843.0,231
2015/11/9,12:23:00,7842.0,7842.5,7835.5,7836.0,102
2015/11/9,12:24:00,7834.5,7840.0,7834.5,7838.0,124
2015/11/9,12:25:00,7837.5,7839.5,7835.5,7835.5,179
2015/11/9,12:26:00,7835.5,7837.0,7833.5,7835.5,319
2015/11/9,12:27:00,7835.0,7839.0,7834.0,7837.5,99
2015/11/9,12:28:00,7837.0,7837.5,7835.5,7836.5,124
2015/11/9,12:29:00,7837.5,7838.5,7832.5,7838.5,74
2015/11/9,12:30:00,7839.0,7839.5,7834.5,7839.0,68
2015/11/9,12:31:00,7840.0,7846.5,7839.5,7846.5,108
2015/11/9,12:32:00,7845.5,7846.0,7835.0,7840.5,115
2015/11/9,12:33:00,7841.5,7848.0,7841.5,7844.5,63
2015/11/9,12:34:00,7842.5,7853.0,7841.0,7853.0,153
2015/11/9,12:35:00,7852.5,7854.5,7849.5,7854.5,266
2015/11/9,12:36:00,7855.0,7857.5,7853.5,7854.5,180
2015/11/9,12:37:00,7853.5,7856.5,7851.0,7854.5,107
2015/11/9,12:38:00,7856.0,7859.5,7854.5,7858.0,118
2015/11/9,12:39:00,7858.0,7860.0,7854.5,7856.0,168
2015/11/9,12:40:00,7856.5,7858.0,7855.5,7856.0,19
2015/11/9,12:41:00,7857.5,7867.0,7857.5,7866.0,192
2015/11/9,12:42:00,7866.0,7871.0,7865.5,7870.5,255
2015/11/9,12:43:00,7869.5,7873.5,7868.0,7871.5,333
2015/11/9,12:44:00,7873.0,7875.0,7869.0,7872.0,320
2015/11/9,12:45:00,7871.5,7876.5,7870.0,7873.5,138
2015/11/9,12:46:00,7873.0,7873.0,7867.0,7867.0,56
2015/11/9,12:47:00,7867.5,7871.0,7863.5,7863.5,84
2015/11/9,12:48:00,7863.5,7871.0,7863.0,7871.0,51
2015/11/9,12:49:00,7870.0,7870.0,7864.5,7864.5,100
2015/11/9,12:50:00,7864.5,7868.0,7860.0,7864.0,208
2015/11/9,12:51:00,7863.0,7863.0,7857.5,7857.5,95
2015/11/9,12:52:00,7857.5,7861.0,7857.0,7860.0,114
2015/11/9,12:53:00,7859.0,7865.5,7859.0,7863.0,110
2015/11/9,12:54:00,7863.0,7864.0,7861.0,7862.0,32
2015/11/9,12:55:00,7863.5,7864.0,7858.5,7864.0,93
2015/11/9,12:56:00,7863.5,7865.0,7862.5,7865.0,53
2015/11/9,12:57:00,7864.5,7867.0,7864.0,7865.0,67
2015/11/9,12:58:00,7864.0,7867.5,7864.0,7867.0,42
2015/11/9,12:59:00,7867.0,7868.5,7866.5,7868.0,35
2015/11/9,13:00:00,7869.0,7871.0,7868.0,7871.0,49
2015/11/9,13:01:00,7871.0,7873.0,7870.0,7870.5,130
2015/11/9,13:02:00,7870.0,7871.0,7869.0,7870.5,51
2015/11/9,13:03:00,7870.5,7870.5,7867.5,7868.0,59
2015/11/9,13:04:00,7868.0,7873.0,7868.0,7872.5,188
2015/11/9,13:05:00,7873.0,7873.0,7868.5,7869.5,47
2015/11/9,13:06:00,7870.0,7871.0,7867.5,7869.5,38
2015/11/9,13:07:00,7870.0,7873.0,7870.0,7870.0,91
2015/11/9,13:08:00,7870.5,7872.0,7869.5,7872.0,45
2015/11/9,13:09:00,7871.5,7874.0,7871.5,7873.0,143
2015/11/9,13:10:00,7873.0,7876.5,7871.5,7873.5,123
2015/11/9,13:11:00,7872.5,7875.0,7872.5,7873.5,34
2015/11/9,13:12:00,7873.5,7874.0,7868.0,7869.0,148
2015/11/9,13:13:00,7868.5,7869.0,7861.5,7861.5,156
2015/11/9,13:14:00,7861.5,7863.5,7859.5,7863.5,224
2015/11/9,13:15:00,7862.5,7864.5,7861.0,7862.5,58
2015/11/9,13:16:00,7863.5,7863.5,7859.0,7859.5,60
2015/11/9,13:17:00,7859.0,7861.5,7858.0,7858.5,110
2015/11/9,13:18:00,7860.5,7864.0,7859.5,7862.0,34
2015/11/9,13:19:00,7861.0,7863.5,7861.0,7861.5,27
2015/11/9,13:20:00,7863.0,7865.0,7860.5,7864.0,70
2015/11/9,13:21:00,7863.0,7865.5,7863.0,7865.0,19
2015/11/9,13:22:00,7864.5,7865.0,7862.0,7864.5,78
2015/11/9,13:23:00,7864.0,7867.5,7863.5,7866.0,38
2015/11/9,13:24:00,7866.5,7869.0,7865.0,7869.0,18
2015/11/9,13:25:00,7869.5,7870.5,7866.5,7867.5,74
2015/11/9,13:26:00,7868.0,7869.5,7868.0,7868.5,26
2015/11/9,13:27:00,7868.5,7869.0,7866.5,7868.0,39
2015/11/9,13:28:00,7868.0,7869.0,7867.0,7869.0,17
2015/11/9,13:29:00,7869.0,7869.0,7867.5,7868.5,13
2015/11/9,13:30:00,7867.5,7870.5,7867.5,7870.0,18
2015/11/9,13:31:00,7870.0,7873.0,7869.5,7872.0,58
2015/11/9,13:32:00,7872.0,7873.0,7869.5,7871.5,148
2015/11/9,13:33:00,7871.5,7876.0,7871.0,7875.0,162
2015/11/9,13:34:00,7875.0,7876.0,7869.0,7869.0,65
2015/11/9,13:35:00,7869.5,7871.0,7868.0,7868.0,50
2015/11/9,13:36:00,7868.0,7871.5,7868.0,7871.5,48
2015/11/9,13:37:00,7871.5,7874.0,7869.0,7869.0,57
2015/11/9,13:38:00,7869.0,7872.0,7869.0,7870.0,19
2015/11/9,13:39:00,7870.0,7876.5,7870.0,7875.5,42
2015/11/9,13:40:00,7876.5,7878.5,7876.0,7878.0,105
2015/11/9,13:41:00,7877.0,7879.0,7875.5,7876.0,108
2015/11/9,13:42:00,7875.5,7876.5,7873.0,7874.5,45
2015/11/9,13:43:00,7874.5,7876.0,7873.5,7874.5,141
2015/11/9,13:44:00,7875.0,7875.0,7870.0,7871.5,147
2015/11/9,13:45:00,7872.0,7873.0,7871.0,7872.0,33
2015/11/9,13:46:00,7872.0,7872.5,7870.5,7872.0,51
2015/11/9,13:47:00,7872.0,7872.0,7866.0,7867.0,47
2015/11/9,13:48:00,7865.5,7867.0,7863.0,7866.0,52
2015/11/9,13:49:00,7865.0,7867.0,7864.5,7864.5,40
2015/11/9,13:50:00,7865.0,7866.0,7864.5,7865.0,42
2015/11/9,13:51:00,7865.0,7867.5,7865.0,7866.5,69
2015/11/9,13:52:00,7867.5,7869.5,7867.5,7867.5,95
2015/11/9,13:53:00,7867.0,7869.0,7867.0,7869.0,12
2015/11/9,13:54:00,7868.5,7868.5,7867.0,7868.5,31
2015/11/9,13:55:00,7867.5,7869.0,7867.5,7868.5,11
2015/11/9,13:56:00,7868.5,7871.0,7868.0,7870.5,89
2015/11/9,13:57:00,7869.5,7872.0,7869.5,7872.0,22
2015/11/9,13:58:00,7872.0,7872.5,7871.0,7871.5,35
2015/11/9,13:59:00,7871.5,7874.5,7871.0,7873.5,31
2015/11/9,14:00:00,7874.0,7875.0,7872.0,7873.0,16
2015/11/9,14:01:00,7874.5,7875.5,7872.5,7872.5,58
2015/11/9,14:02:00,7872.0,7872.0,7870.0,7870.5,59
2015/11/9,14:03:00,7869.5,7870.0,7868.0,7868.0,75
2015/11/9,14:04:00,7867.5,7868.5,7867.0,7868.0,76
2015/11/9,14:05:00,7867.5,7868.0,7864.0,7865.0,209
2015/11/9,14:06:00,7864.0,7866.0,7863.5,7866.0,75
2015/11/9,14:07:00,7866.5,7867.5,7865.5,7867.5,47
2015/11/9,14:08:00,7867.0,7867.0,7864.0,7864.0,40
2015/11/9,14:09:00,7864.0,7865.0,7859.5,7860.0,69
2015/11/9,14:10:00,7859.5,7861.0,7858.0,7859.0,60
2015/11/9,14:11:00,7859.0,7860.0,7858.0,7858.0,39
2015/11/9,14:12:00,7859.0,7860.5,7859.0,7860.0,42
2015/11/9,14:13:00,7860.0,7860.5,7858.0,7858.0,42
2015/11/9,14:14:00,7857.5,7859.0,7857.0,7857.0,18
2015/11/9,14:15:00,7858.5,7860.5,7857.5,7858.5,52
2015/11/9,14:16:00,7859.0,7860.5,7858.5,7860.0,16
2015/11/9,14:17:00,7859.5,7862.5,7859.5,7861.5,60
2015/11/9,14:18:00,7861.5,7864.5,7861.5,7864.5,35
2015/11/9,14:19:00,7865.5,7866.5,7862.5,7863.5,60
2015/11/9,14:20:00,7863.5,7863.5,7861.0,7863.0,60
2015/11/9,14:21:00,7863.0,7863.0,7858.5,7859.0,37
2015/11/9,14:22:00,7859.5,7860.0,7856.5,7858.5,22
2015/11/9,14:23:00,7857.0,7859.0,7856.5,7857.0,19
2015/11/9,14:24:00,7857.5,7858.5,7855.5,7856.5,44
2015/11/9,14:25:00,7855.5,7856.5,7850.0,7851.0,292
2015/11/9,14:26:00,7851.0,7852.5,7849.0,7851.0,129
2015/11/9,14:27:00,7851.5,7853.5,7851.5,7853.0,54
2015/11/9,14:28:00,7852.0,7852.0,7848.5,7849.0,82
2015/11/9,14:29:00,7849.0,7851.5,7846.0,7847.5,303
2015/11/9,14:30:00,7848.0,7851.0,7847.5,7848.0,103
2015/11/9,14:31:00,7848.0,7850.5,7848.0,7850.0,117
2015/11/9,14:32:00,7850.5,7853.5,7849.5,7853.5,60
2015/11/9,14:33:00,7854.0,7859.0,7854.0,7858.5,68
2015/11/9,14:34:00,7858.0,7859.5,7857.0,7857.0,74
2015/11/9,14:35:00,7857.5,7860.0,7857.0,7858.5,56
2015/11/9,14:36:00,7858.0,7861.5,7858.0,7861.0,81
2015/11/9,14:37:00,7861.0,7862.0,7859.0,7859.0,132
2015/11/9,14:38:00,7859.5,7860.5,7858.0,7860.5,48
2015/11/9,14:39:00,7861.5,7862.5,7860.0,7861.0,85
2015/11/9,14:40:00,7861.5,7862.0,7858.5,7859.5,103
2015/11/9,14:41:00,7860.5,7860.5,7858.0,7859.0,52
2015/11/9,14:42:00,7858.5,7860.0,7857.5,7859.0,67
2015/11/9,14:43:00,7859.0,7861.5,7859.0,7860.5,46
2015/11/9,14:44:00,7861.5,7862.0,7859.5,7860.0,54
2015/11/9,14:45:00,7860.5,7861.5,7859.5,7859.5,82
2015/11/9,14:46:00,7859.5,7862.5,7859.5,7861.5,169
2015/11/9,14:47:00,7861.0,7864.0,7860.0,7860.0,94
2015/11/9,14:48:00,7860.5,7865.0,7860.5,7864.5,88
2015/11/9,14:49:00,7864.5,7865.5,7863.5,7864.0,58
2015/11/9,14:50:00,7864.5,7865.5,7863.0,7864.5,149
2015/11/9,14:51:00,7865.0,7866.5,7860.5,7862.5,227
2015/11/9,14:52:00,7862.5,7864.5,7862.5,7863.5,55
2015/11/9,14:53:00,7863.5,7866.0,7862.5,7865.0,155
2015/11/9,14:54:00,7866.0,7866.0,7860.0,7860.5,143
2015/11/9,14:55:00,7862.0,7863.0,7860.5,7863.0,77
2015/11/9,14:56:00,7863.5,7864.0,7862.0,7864.0,30
2015/11/9,14:57:00,7863.5,7865.5,7861.5,7864.5,53
2015/11/9,14:58:00,7864.0,7864.0,7861.0,7861.0,43
2015/11/9,14:59:00,7860.5,7862.0,7859.0,7860.5,49
2015/11/9,15:00:00,7861.0,7861.5,7859.5,7861.0,38
2015/11/9,15:01:00,7859.5,7861.5,7859.0,7860.0,27
2015/11/9,15:02:00,7859.5,7860.5,7858.0,7859.0,40
2015/11/9,15:03:00,7859.0,7861.0,7858.0,7860.0,29
2015/11/9,15:04:00,7859.5,7860.5,7858.0,7858.0,42
2015/11/9,15:05:00,7858.0,7859.0,7856.5,7857.5,121
2015/11/9,15:06:00,7858.0,7862.5,7858.0,7862.0,103
2015/11/9,15:07:00,7862.5,7864.0,7861.5,7863.0,39
2015/11/9,15:08:00,7863.5,7864.0,7860.5,7862.0,73
2015/11/9,15:09:00,7862.0,7864.0,7862.0,7862.0,48
2015/11/9,15:10:00,7863.5,7865.5,7862.5,7865.0,97
2015/11/9,15:11:00,7864.5,7865.0,7862.5,7865.0,34
2015/11/9,15:12:00,7864.5,7864.5,7859.0,7862.0,80
2015/11/9,15:13:00,7864.0,7864.0,7860.5,7863.5,42
2015/11/9,15:14:00,7861.5,7864.0,7861.5,7864.0,26
2015/11/9,15:15:00,7864.5,7864.5,7862.5,7862.5,54
2015/11/9,15:16:00,7863.0,7866.0,7863.0,7866.0,23
2015/11/9,15:17:00,7866.5,7869.5,7866.5,7867.5,81
2015/11/9,15:18:00,7868.5,7869.0,7867.0,7867.0,14
2015/11/9,15:19:00,7868.0,7869.0,7865.5,7867.5,31
2015/11/9,15:20:00,7867.5,7869.0,7867.5,7868.0,43
2015/11/9,15:21:00,7868.0,7870.0,7865.0,7865.0,56
2015/11/9,15:22:00,7865.5,7868.5,7864.0,7866.5,52
2015/11/9,15:23:00,7867.0,7869.0,7867.0,7868.0,31
2015/11/9,15:24:00,7868.5,7869.5,7868.5,7869.5,16
2015/11/9,15:25:00,7870.0,7872.5,7869.5,7872.0,106
2015/11/9,15:26:00,7872.0,7872.5,7870.5,7872.0,147
2015/11/9,15:27:00,7872.5,7873.0,7869.0,7869.0,79
2015/11/9,15:28:00,7870.0,7870.0,7866.0,7867.0,74
2015/11/9,15:29:00,7866.0,7868.0,7866.0,7866.5,27
2015/11/9,15:30:00,7865.0,7868.0,7865.0,7865.5,14
2015/11/9,15:31:00,7865.0,7867.5,7865.0,7867.0,20
2015/11/9,15:32:00,7866.0,7871.5,7866.0,7868.0,72
2015/11/9,15:33:00,7867.5,7869.0,7866.0,7868.0,33
2015/11/9,15:34:00,7868.0,7869.0,7867.0,7867.0,35
2015/11/9,15:35:00,7867.0,7869.0,7866.5,7868.5,46
2015/11/9,15:36:00,7868.0,7869.0,7866.0,7869.0,91
2015/11/9,15:37:00,7869.5,7871.0,7869.0,7871.0,159
2015/11/9,15:38:00,7871.0,7871.5,7869.0,7869.0,75
2015/11/9,15:39:00,7868.5,7868.5,7867.0,7867.0,65
2015/11/9,15:40:00,7867.0,7867.0,7865.0,7866.0,45
2015/11/9,15:41:00,7865.5,7866.0,7863.0,7864.0,26
2015/11/9,15:42:00,7864.0,7865.5,7862.5,7864.5,31
2015/11/9,15:43:00,7864.0,7866.0,7864.0,7865.0,36
2015/11/9,15:44:00,7865.5,7866.0,7863.5,7866.0,43
2015/11/9,15:45:00,7865.5,7866.0,7862.5,7862.5,52
2015/11/9,15:46:00,7862.5,7863.5,7861.0,7863.0,48
2015/11/9,15:47:00,7862.5,7864.5,7862.5,7864.0,23
2015/11/9,15:48:00,7864.0,7866.0,7864.0,7866.0,16
2015/11/9,15:49:00,7866.0,7867.5,7865.5,7867.0,51
2015/11/9,15:50:00,7867.0,7868.5,7866.0,7868.5,70
2015/11/9,15:51:00,7867.5,7869.0,7867.5,7868.5,46
2015/11/9,15:52:00,7869.0,7869.0,7867.5,7868.5,53
2015/11/9,15:53:00,7868.5,7869.5,7868.0,7869.0,50
2015/11/9,15:54:00,7869.0,7871.0,7868.5,7868.5,71
2015/11/9,15:55:00,7868.5,7868.5,7866.5,7867.5,91
2015/11/9,15:56:00,7867.0,7867.0,7865.5,7867.0,72
2015/11/9,15:57:00,7866.5,7866.5,7863.5,7863.5,124
2015/11/9,15:58:00,7864.0,7864.0,7862.0,7862.5,96
2015/11/9,15:59:00,7862.5,7867.0,7862.5,7866.5,62
2015/11/9,16:00:00,7866.0,7866.5,7863.5,7864.0,87
2015/11/9,16:01:00,7864.5,7865.0,7862.0,7862.5,282
2015/11/9,16:02:00,7862.5,7866.5,7862.5,7865.5,168
2015/11/9,16:03:00,7865.5,7866.0,7864.5,7864.5,155
2015/11/9,16:04:00,7864.5,7866.0,7863.0,7866.0,169
2015/11/9,16:05:00,7865.5,7866.5,7864.0,7866.0,182
2015/11/9,16:06:00,7865.5,7867.0,7865.0,7865.0,211
2015/11/9,16:07:00,7865.0,7865.0,7863.5,7864.5,59
2015/11/9,16:08:00,7864.0,7864.5,7863.0,7863.5,141
2015/11/9,16:09:00,7863.0,7864.0,7861.5,7863.0,81
2015/11/9,16:10:00,7863.5,7863.5,7862.5,7863.0,86
2015/11/9,16:11:00,7862.5,7863.5,7862.0,7862.5,55
2015/11/9,16:12:00,7862.5,7865.0,7862.5,7864.5,118
2015/11/9,16:13:00,7864.5,7868.0,7863.5,7868.0,160
2015/11/9,16:14:00,7868.5,7869.5,7867.0,7869.5,120
2015/11/9,16:15:00,7869.0,7870.0,7868.5,7869.5,84
2015/11/9,16:16:00,7869.0,7869.0,7868.5,7868.5,41
2015/11/9,16:17:00,7868.5,7868.5,7867.0,7867.0,117
2015/11/9,16:18:00,7867.0,7868.5,7866.5,7868.5,154
2015/11/9,16:19:00,7868.5,7868.5,7867.5,7868.0,87
2015/11/9,16:20:00,7867.0,7869.0,7866.5,7869.0,52
2015/11/9,16:21:00,7868.5,7869.5,7867.0,7869.0,132
2015/11/9,16:22:00,7869.0,7871.0,7868.0,7870.5,159
2015/11/9,16:23:00,7870.5,7871.5,7870.5,7871.5,151
2015/11/9,16:24:00,7870.5,7871.5,7870.0,7871.5,51
2015/11/9,16:25:00,7871.0,7871.0,7868.0,7868.5,84
2015/11/9,16:26:00,7868.5,7870.5,7868.0,7870.0,38
2015/11/9,16:27:00,7870.5,7885.0,7870.0,7884.0,342
2015/11/9,16:28:00,7883.5,7885.5,7881.5,7885.0,159
2015/11/9,16:29:00,7886.0,7897.5,7886.0,7894.5,441
2015/11/9,16:30:00,7894.5,7894.5,7888.5,7890.5,245
2015/11/9,16:31:00,7891.0,7893.0,7889.0,7892.0,93
2015/11/9,16:32:00,7892.0,7893.5,7885.0,7885.0,110
2015/11/9,16:33:00,7884.0,7885.0,7882.5,7885.0,31
2015/11/9,16:34:00,7885.5,7887.5,7883.5,7887.0,33
2015/11/9,16:35:00,7886.0,7890.0,7886.0,7889.0,78
2015/11/9,16:36:00,7890.5,7891.5,7887.5,7889.0,117
2015/11/9,16:37:00,7889.0,7893.0,7887.5,7888.5,203
2015/11/9,16:38:00,7889.0,7890.0,7888.0,7890.0,36
2015/11/9,16:39:00,7889.0,7889.5,7888.0,7888.5,45
2015/11/9,16:40:00,7889.0,7889.0,7886.0,7887.5,32
2015/11/9,16:41:00,7887.5,7888.0,7885.5,7886.5,46
2015/11/9,16:42:00,7886.5,7891.5,7886.5,7890.0,147
2015/11/9,16:43:00,7888.5,7898.0,7888.5,7893.5,152
2015/11/9,16:44:00,7895.5,7896.0,7893.0,7894.5,63
2015/11/9,16:45:00,7894.0,7897.5,7892.5,7897.0,108
2015/11/9,16:46:00,7896.5,7903.5,7896.5,7903.5,169
2015/11/9,16:47:00,7903.5,7905.0,7900.5,7904.0,98
2015/11/9,16:48:00,7905.0,7914.0,7904.0,7906.5,214
2015/11/9,16:49:00,7906.5,7911.0,7905.5,7909.5,79
2015/11/9,16:50:00,7908.5,7908.5,7902.0,7902.5,93
2015/11/9,16:51:00,7902.0,7906.5,7900.5,7906.5,60
2015/11/9,16:52:00,7907.0,7908.5,7907.0,7908.5,47
2015/11/9,16:53:00,7909.5,7913.5,7909.0,7910.5,54
2015/11/9,16:54:00,7910.5,7912.0,7907.5,7912.0,95
2015/11/9,16:55:00,7912.0,7917.0,7909.5,7910.5,182
2015/11/9,16:56:00,7910.5,7910.5,7903.5,7904.5,134
2015/11/9,16:57:00,7904.5,7905.0,7901.5,7903.0,122
2015/11/9,16:58:00,7903.5,7903.5,7900.5,7900.5,70
2015/11/9,16:59:00,7900.5,7907.5,7900.5,7907.0,191
2015/11/9,17:00:00,7907.5,7910.5,7904.0,7909.0,241
2015/11/9,17:01:00,7910.0,7911.5,7909.0,7910.5,244
2015/11/9,17:02:00,7910.0,7910.0,7905.0,7907.5,82
2015/11/9,17:03:00,7907.5,7911.0,7907.0,7910.5,56
2015/11/9,17:04:00,7910.0,7911.5,7909.5,7910.0,76
2015/11/9,17:05:00,7908.0,7908.0,7904.0,7905.0,84
2015/11/9,17:06:00,7904.0,7904.5,7903.0,7904.5,38
2015/11/9,17:07:00,7905.0,7906.0,7904.0,7905.5,59
2015/11/9,17:08:00,7906.0,7909.5,7906.0,7909.0,47
2015/11/9,17:09:00,7910.0,7925.0,7910.0,7919.0,348
2015/11/9,17:10:00,7918.5,7920.0,7915.0,7916.0,83
2015/11/9,17:11:00,7915.5,7919.0,7914.5,7919.0,84
2015/11/9,17:12:00,7919.0,7924.5,7919.0,7924.0,117
2015/11/9,17:13:00,7923.0,7929.5,7922.0,7927.5,246
2015/11/9,17:14:00,7927.5,7928.0,7921.5,7922.5,167
2015/11/9,17:15:00,7922.0,7926.5,7920.0,7926.0,82
2015/11/9,17:16:00,7926.0,7929.5,7925.0,7929.5,170
2015/11/9,17:17:00,7930.0,7931.0,7927.0,7928.5,87
2015/11/9,17:18:00,7928.0,7928.0,7924.0,7924.5,176
2015/11/9,17:19:00,7924.0,7926.0,7921.5,7923.0,35
2015/11/9,17:20:00,7922.5,7922.5,7919.5,7922.0,43
2015/11/9,17:21:00,7921.5,7925.0,7920.0,7924.5,124
2015/11/9,17:22:00,7925.0,7930.5,7923.5,7928.5,169
2015/11/9,17:23:00,7928.0,7932.5,7924.5,7925.5,193
2015/11/9,17:24:00,7926.0,7926.0,7923.5,7926.0,44
2015/11/9,17:25:00,7925.5,7929.0,7925.5,7929.0,28
2015/11/9,17:26:00,7928.0,7931.0,7927.0,7928.0,85
2015/11/9,17:27:00,7928.0,7931.5,7927.5,7930.0,77
2015/11/9,17:28:00,7930.0,7935.5,7929.5,7935.5,89
2015/11/9,17:29:00,7936.0,7936.0,7930.5,7934.0,126
2015/11/9,17:30:00,7934.0,7942.5,7934.0,7941.0,246
2015/11/9,17:31:00,7940.5,7941.0,7937.0,7937.5,405
2015/11/9,17:32:00,7937.0,7942.0,7936.5,7940.5,447
2015/11/9,17:33:00,7940.0,7948.0,7938.5,7947.5,431
2015/11/9,17:34:00,7947.5,7951.0,7946.0,7947.0,343
2015/11/9,17:35:00,7947.0,7947.0,7944.5,7944.5,337
2015/11/9,17:36:00,7944.5,7945.0,7942.0,7942.0,482
2015/11/9,17:37:00,7942.0,7942.0,7937.0,7937.0,395
2015/11/9,17:38:00,7937.0,7937.5,7935.0,7935.0,371
2015/11/9,17:39:00,7935.0,7935.0,7931.0,7931.0,351
2015/11/9,17:40:00,7931.0,7936.0,7929.0,7934.5,387
2015/11/9,17:41:00,7934.0,7934.5,7929.0,7929.5,546
2015/11/9,17:42:00,7929.5,7932.5,7928.5,7931.0,475
2015/11/9,17:43:00,7931.0,7932.5,7928.0,7932.0,467
2015/11/9,17:44:00,7932.0,7933.0,7929.0,7932.0,328
2015/11/9,17:45:00,7932.5,7932.5,7928.5,7929.0,254
2015/11/9,17:46:00,7929.5,7931.0,7928.0,7931.0,325
2015/11/9,17:47:00,7932.0,7937.0,7931.5,7935.5,242
2015/11/9,17:48:00,7936.0,7936.0,7933.0,7933.0,409
2015/11/9,17:49:00,7933.0,7933.5,7930.5,7932.5,342
2015/11/9,17:50:00,7932.5,7933.0,7929.5,7930.0,262
2015/11/9,17:51:00,7930.5,7932.5,7927.5,7927.5,375
2015/11/9,17:52:00,7927.5,7927.5,7925.5,7925.5,436
2015/11/9,17:53:00,7925.5,7926.0,7923.5,7924.0,323
2015/11/9,17:54:00,7923.5,7926.5,7923.5,7925.0,325
2015/11/9,17:55:00,7925.5,7928.5,7925.0,7928.5,460
2015/11/9,17:56:00,7927.5,7930.0,7927.5,7928.5,297
2015/11/9,17:57:00,7929.0,7933.5,7929.0,7932.0,377
2015/11/9,17:58:00,7933.0,7934.5,7932.5,7932.5,268
2015/11/9,17:59:00,7933.0,7934.0,7931.0,7933.0,424
2015/11/9,18:00:00,7933.0,7935.5,7930.5,7934.5,557
2015/11/9,18:01:00,7932.5,7935.0,7930.5,7935.0,49
2015/11/9,18:02:00,7933.0,7933.0,7931.5,7931.5,76
2015/11/9,18:03:00,7932.0,7932.5,7930.5,7930.5,13
2015/11/9,18:04:00,7931.0,7931.0,7930.5,7930.5,9
2015/11/9,18:05:00,7930.0,7930.0,7929.0,7929.0,14
2015/11/9,18:06:00,7927.5,7929.5,7927.0,7929.5,18
2015/11/9,18:07:00,7928.5,7928.5,7927.5,7928.0,14
2015/11/9,18:08:00,7928.0,7928.5,7927.5,7927.5,11
2015/11/9,18:09:00,7927.5,7931.0,7927.5,7930.0,18
2015/11/9,18:10:00,7928.0,7932.5,7928.0,7932.5,47
2015/11/9,18:15:00,7929.5,7929.5,7929.5,7929.5,22
2015/11/10,00:01:00,7894.5,7894.5,7894.5,7894.5,4
2015/11/10,00:02:00,7895.0,7895.0,7895.0,7895.0,1
2015/11/10,00:03:00,7895.0,7895.0,7893.0,7894.0,28
2015/11/10,00:04:00,7894.5,7895.0,7892.5,7892.5,66
2015/11/10,00:05:00,7891.5,7891.5,7891.5,7891.5,5
2015/11/10,00:06:00,7891.5,7891.5,7891.5,7891.5,2
2015/11/10,00:07:00,7891.5,7891.5,7890.0,7890.0,56
2015/11/10,00:08:00,7888.5,7888.5,7886.0,7886.0,15
2015/11/10,00:09:00,7886.5,7886.5,7885.0,7885.0,83
2015/11/10,00:10:00,7885.0,7885.0,7882.5,7883.5,23
2015/11/10,00:11:00,7882.0,7882.0,7882.0,7882.0,10
2015/11/10,00:12:00,7883.5,7884.5,7882.0,7882.0,12
2015/11/10,00:13:00,7880.5,7880.5,7880.5,7880.5,5
2015/11/10,00:14:00,7881.0,7881.0,7877.0,7877.0,92
2015/11/10,00:15:00,7875.5,7880.0,7875.5,7880.0,23
2015/11/10,00:16:00,7880.0,7880.0,7875.5,7875.5,23
2015/11/10,00:17:00,7875.5,7877.5,7875.5,7877.5,53
2015/11/10,00:21:00,7878.0,7878.0,7877.5,7878.0,30
2015/11/10,00:22:00,7877.5,7877.5,7877.5,7877.5,2
2015/11/10,00:24:00,7878.0,7881.0,7877.5,7881.0,9
2015/11/10,00:25:00,7877.5,7877.5,7877.5,7877.5,2
2015/11/10,00:26:00,7877.5,7878.0,7877.0,7877.0,14
2015/11/10,00:27:00,7877.0,7877.0,7875.0,7875.5,41
2015/11/10,00:29:00,7875.0,7875.5,7875.0,7875.0,16
2015/11/10,00:30:00,7875.0,7875.0,7874.0,7874.0,20
2015/11/10,00:31:00,7874.5,7877.0,7874.5,7876.5,24
2015/11/10,00:32:00,7875.5,7875.5,7875.5,7875.5,1
2015/11/10,00:34:00,7874.0,7875.0,7873.0,7873.0,13
2015/11/10,00:35:00,7875.5,7876.0,7875.5,7876.0,26
2015/11/10,00:36:00,7873.0,7873.0,7872.0,7872.0,15
2015/11/10,00:37:00,7872.5,7872.5,7872.0,7872.0,12
2015/11/10,00:38:00,7876.5,7877.5,7876.5,7877.5,11
2015/11/10,00:39:00,7876.5,7876.5,7876.5,7876.5,10
2015/11/10,00:40:00,7875.5,7877.0,7875.5,7877.0,25
2015/11/10,00:43:00,7874.5,7874.5,7874.5,7874.5,5
2015/11/10,00:44:00,7873.0,7873.0,7872.5,7872.5,4
2015/11/10,00:45:00,7872.0,7872.0,7871.0,7871.0,62
2015/11/10,00:46:00,7871.0,7871.0,7870.0,7870.0,56
2015/11/10,00:47:00,7869.0,7869.0,7869.0,7869.0,8
2015/11/10,00:49:00,7867.5,7867.5,7867.5,7867.5,3
2015/11/10,00:50:00,7869.5,7870.0,7867.0,7870.0,29
2015/11/10,00:51:00,7868.0,7868.0,7868.0,7868.0,1
2015/11/10,00:52:00,7867.5,7867.5,7866.0,7866.0,4
2015/11/10,00:53:00,7867.5,7869.5,7867.5,7867.5,25
2015/11/10,00:54:00,7867.5,7869.0,7867.5,7867.5,21
2015/11/10,00:55:00,7868.0,7869.0,7867.5,7867.5,7
2015/11/10,00:56:00,7865.5,7866.0,7865.5,7866.0,9
2015/11/10,00:57:00,7866.5,7868.0,7865.5,7868.0,5
2015/11/10,00:58:00,7867.5,7867.5,7866.0,7866.5,3
2015/11/10,00:59:00,7866.5,7869.0,7866.5,7869.0,6
2015/11/10,01:00:00,7868.0,7868.5,7868.0,7868.5,12
2015/11/10,01:01:00,7868.5,7868.5,7866.5,7866.5,10
2015/11/10,01:02:00,7866.0,7866.5,7863.0,7863.5,25
2015/11/10,01:03:00,7863.0,7863.0,7862.0,7862.5,47
2015/11/10,01:04:00,7862.0,7862.0,7861.0,7861.5,89
2015/11/10,01:05:00,7862.0,7863.0,7861.0,7863.0,66
2015/11/10,01:06:00,7863.0,7864.0,7863.0,7864.0,22
2015/11/10,01:07:00,7866.0,7866.0,7866.0,7866.0,2
2015/11/10,01:08:00,7863.0,7863.0,7861.5,7862.0,34
2015/11/10,01:09:00,7862.0,7863.0,7860.5,7863.0,11
2015/11/10,01:10:00,7865.0,7865.0,7860.0,7863.0,21
2015/11/10,01:11:00,7863.0,7863.0,7863.0,7863.0,3
2015/11/10,01:13:00,7860.5,7860.5,7859.5,7859.5,2
2015/11/10,01:14:00,7860.0,7861.5,7858.0,7861.5,29
2015/11/10,01:15:00,7863.0,7863.0,7863.0,7863.0,2
2015/11/10,01:16:00,7864.5,7866.0,7864.0,7866.0,69
2015/11/10,01:19:00,7864.5,7864.5,7864.0,7864.0,27
2015/11/10,01:20:00,7861.5,7861.5,7861.5,7861.5,3
2015/11/10,01:21:00,7862.0,7866.5,7862.0,7862.0,15
2015/11/10,01:22:00,7862.0,7862.0,7860.5,7861.5,17
2015/11/10,01:23:00,7861.5,7861.5,7861.5,7861.5,2
2015/11/10,01:24:00,7862.5,7862.5,7862.5,7862.5,2
2015/11/10,01:25:00,7864.5,7864.5,7864.5,7864.5,3
2015/11/10,01:26:00,7864.5,7864.5,7864.0,7864.0,7
2015/11/10,01:27:00,7864.0,7864.0,7861.5,7861.5,30
2015/11/10,01:31:00,7862.5,7863.5,7860.5,7860.5,17
2015/11/10,01:32:00,7860.0,7860.0,7860.0,7860.0,3
2015/11/10,01:33:00,7860.0,7860.0,7856.0,7856.0,3
2015/11/10,01:34:00,7856.0,7860.0,7855.5,7855.5,31
2015/11/10,01:35:00,7855.5,7860.0,7855.5,7856.0,5
2015/11/10,01:36:00,7856.0,7856.0,7855.5,7855.5,8
2015/11/10,01:37:00,7855.5,7858.5,7855.5,7856.0,16
2015/11/10,01:38:00,7856.0,7856.0,7856.0,7856.0,55
2015/11/10,01:39:00,7859.5,7860.0,7856.5,7857.0,33
2015/11/10,01:40:00,7856.5,7860.5,7856.5,7860.5,31
2015/11/10,01:41:00,7861.5,7864.0,7861.5,7864.0,26
2015/11/10,01:42:00,7866.0,7866.0,7866.0,7866.0,1
2015/11/10,01:43:00,7866.0,7866.0,7861.5,7861.5,3
2015/11/10,01:44:00,7861.0,7866.0,7856.5,7866.0,34
2015/11/10,01:45:00,7865.5,7865.5,7865.5,7865.5,1
2015/11/10,01:46:00,7865.5,7866.0,7865.5,7866.0,46
2015/11/10,01:47:00,7866.5,7868.0,7866.0,7866.0,29
2015/11/10,01:48:00,7866.5,7867.0,7865.5,7865.5,17
2015/11/10,01:49:00,7865.0,7866.0,7865.0,7866.0,13
2015/11/10,01:50:00,7865.5,7865.5,7864.0,7864.0,4
2015/11/10,01:51:00,7864.0,7865.0,7864.0,7864.0,3
2015/11/10,01:52:00,7864.5,7864.5,7863.0,7863.0,2
2015/11/10,01:53:00,7865.0,7865.5,7865.0,7865.5,2
2015/11/10,01:54:00,7865.5,7866.0,7865.5,7866.0,2
2015/11/10,01:55:00,7866.0,7867.0,7866.0,7866.0,8
2015/11/10,01:56:00,7866.0,7866.0,7865.5,7866.0,27
2015/11/10,01:57:00,7867.0,7867.0,7867.0,7867.0,2
2015/11/10,01:58:00,7867.0,7867.0,7867.0,7867.0,1
2015/11/10,01:59:00,7866.5,7866.5,7865.0,7866.0,3
2015/11/10,02:00:00,7866.0,7867.5,7865.0,7865.0,20
2015/11/10,09:01:00,7881.0,7881.0,7874.5,7876.0,17
2015/11/10,09:02:00,7876.5,7876.5,7873.0,7876.0,8
2015/11/10,09:04:00,7872.5,7873.5,7872.5,7872.5,9
2015/11/10,09:05:00,7876.0,7877.0,7876.0,7877.0,10
2015/11/10,09:06:00,7874.0,7874.0,7873.5,7873.5,3
2015/11/10,09:07:00,7872.0,7872.0,7871.5,7871.5,7
2015/11/10,09:08:00,7868.0,7868.0,7867.0,7867.0,3
2015/11/10,09:09:00,7867.5,7868.5,7867.5,7868.5,8
2015/11/10,09:12:00,7869.0,7870.0,7868.5,7869.0,11
2015/11/10,09:13:00,7869.0,7869.0,7869.0,7869.0,1
2015/11/10,09:14:00,7872.0,7872.0,7872.0,7872.0,1
2015/11/10,09:15:00,7870.5,7870.5,7870.5,7870.5,3
2015/11/10,09:16:00,7870.5,7870.5,7866.0,7866.0,19
2015/11/10,09:17:00,7867.0,7870.5,7867.0,7870.5,10
2015/11/10,09:18:00,7868.5,7868.5,7868.5,7868.5,3
2015/11/10,09:20:00,7867.0,7867.0,7866.0,7866.0,4
2015/11/10,09:21:00,7865.0,7866.5,7865.0,7866.5,3
2015/11/10,09:23:00,7867.5,7867.5,7866.5,7866.5,3
2015/11/10,09:25:00,7866.5,7867.5,7866.5,7867.5,5
2015/11/10,09:26:00,7867.5,7867.5,7867.5,7867.5,5
2015/11/10,09:27:00,7867.5,7868.0,7867.5,7867.5,7
2015/11/10,09:28:00,7869.5,7869.5,7869.5,7869.5,3
2015/11/10,09:29:00,7869.5,7869.5,7869.5,7869.5,2
2015/11/10,09:32:00,7869.0,7869.5,7869.0,7869.5,2
2015/11/10,09:33:00,7872.5,7874.0,7872.5,7874.0,2
2015/11/10,09:34:00,7875.0,7875.0,7875.0,7875.0,1
2015/11/10,09:35:00,7873.5,7873.5,7870.5,7870.5,10
2015/11/10,09:36:00,7867.0,7867.0,7867.0,7867.0,1
2015/11/10,09:37:00,7869.0,7870.0,7869.0,7870.0,4
2015/11/10,09:38:00,7870.0,7870.0,7870.0,7870.0,4
2015/11/10,09:39:00,7868.0,7868.0,7868.0,7868.0,4
2015/11/10,09:40:00,7867.0,7870.0,7867.0,7870.0,19
2015/11/10,09:41:00,7868.5,7868.5,7867.5,7867.5,11
2015/11/10,09:43:00,7867.0,7867.0,7866.0,7866.0,5
2015/11/10,09:44:00,7865.5,7866.0,7865.0,7866.0,9
2015/11/10,09:45:00,7867.5,7867.5,7866.0,7866.0,13
2015/11/10,09:46:00,7863.5,7863.5,7861.5,7861.5,17
2015/11/10,09:47:00,7862.0,7863.5,7860.0,7860.0,13
2015/11/10,09:48:00,7861.0,7861.0,7860.0,7860.0,10
2015/11/10,09:49:00,7860.0,7866.0,7860.0,7866.0,11
2015/11/10,09:51:00,7866.0,7866.5,7863.5,7863.5,20
2015/11/10,09:52:00,7864.0,7864.0,7864.0,7864.0,8
2015/11/10,09:54:00,7865.0,7865.0,7863.5,7863.5,4
2015/11/10,09:55:00,7863.5,7864.5,7863.5,7864.5,3
2015/11/10,09:56:00,7863.5,7864.0,7863.0,7864.0,10
2015/11/10,09:57:00,7862.5,7862.5,7859.5,7861.0,22
2015/11/10,09:59:00,7861.0,7861.5,7861.0,7861.5,7
2015/11/10,10:00:00,7860.5,7860.5,7860.5,7860.5,1
2015/11/10,10:01:00,7860.5,7862.5,7860.5,7862.5,4
2015/11/10,10:05:00,7861.0,7861.5,7861.0,7861.5,4
2015/11/10,10:06:00,7861.5,7861.5,7861.5,7861.5,2
2015/11/10,10:07:00,7862.0,7862.0,7861.0,7861.0,6
2015/11/10,10:09:00,7862.0,7863.0,7862.0,7863.0,2
2015/11/10,10:10:00,7866.0,7866.0,7864.0,7865.0,14
2015/11/10,10:12:00,7862.5,7862.5,7862.5,7862.5,1
2015/11/10,10:15:00,7864.0,7864.5,7863.5,7863.5,9
2015/11/10,10:18:00,7865.5,7866.5,7865.5,7866.5,3
2015/11/10,10:23:00,7867.0,7867.0,7865.0,7865.0,11
2015/11/10,10:27:00,7866.0,7866.0,7864.5,7865.0,58
2015/11/10,10:30:00,7867.0,7871.0,7867.0,7870.0,40
2015/11/10,10:31:00,7870.0,7871.0,7870.0,7871.0,8
2015/11/10,10:32:00,7871.0,7871.0,7871.0,7871.0,3
2015/11/10,10:33:00,7870.5,7870.5,7870.0,7870.0,11
2015/11/10,10:34:00,7870.0,7871.5,7870.0,7871.5,20
2015/11/10,10:35:00,7872.0,7872.0,7871.0,7871.0,17
2015/11/10,10:36:00,7870.5,7870.5,7870.0,7870.0,11
2015/11/10,10:42:00,7868.5,7868.5,7868.5,7868.5,4
2015/11/10,10:43:00,7868.5,7868.5,7867.5,7868.5,8
2015/11/10,10:46:00,7870.0,7873.0,7870.0,7873.0,59
2015/11/10,10:47:00,7871.5,7871.5,7870.5,7870.5,32
2015/11/10,10:50:00,7871.0,7871.0,7871.0,7871.0,5
2015/11/10,10:51:00,7873.0,7873.5,7873.0,7873.5,3
2015/11/10,10:52:00,7873.5,7876.0,7873.5,7875.0,38
2015/11/10,10:53:00,7874.5,7875.5,7874.5,7875.0,60
2015/11/10,10:54:00,7874.5,7874.5,7874.5,7874.5,1
2015/11/10,10:57:00,7875.0,7875.0,7873.5,7873.5,3
2015/11/10,10:58:00,7873.5,7873.5,7873.5,7873.5,2
2015/11/10,11:00:00,7875.0,7875.0,7875.0,7875.0,1
2015/11/10,11:03:00,7874.0,7875.0,7872.0,7872.0,75
2015/11/10,11:04:00,7871.0,7871.0,7871.0,7871.0,1
2015/11/10,11:05:00,7871.0,7871.0,7871.0,7871.0,2
2015/11/10,11:07:00,7871.0,7871.0,7871.0,7871.0,17
2015/11/10,11:08:00,7871.0,7871.0,7871.0,7871.0,4
2015/11/10,11:09:00,7870.0,7870.0,7868.0,7868.0,7
2015/11/10,11:11:00,7867.5,7867.5,7866.0,7867.0,5
2015/11/10,11:12:00,7867.5,7867.5,7867.0,7867.0,2
2015/11/10,11:13:00,7868.0,7868.0,7868.0,7868.0,5
2015/11/10,11:14:00,7869.0,7870.5,7869.0,7870.5,35
2015/11/10,11:15:00,7868.5,7868.5,7868.5,7868.5,3
2015/11/10,11:16:00,7868.5,7868.5,7868.5,7868.5,3
2015/11/10,11:17:00,7869.5,7874.0,7869.5,7873.5,26
2015/11/10,11:18:00,7873.0,7873.0,7872.5,7872.5,4
2015/11/10,11:19:00,7873.0,7873.5,7871.0,7871.0,13
2015/11/10,11:20:00,7873.5,7874.5,7873.5,7874.0,29
2015/11/10,11:21:00,7874.0,7875.0,7874.0,7874.0,42
2015/11/10,11:22:00,7874.5,7875.0,7873.5,7873.5,26
2015/11/10,11:23:00,7874.0,7876.0,7874.0,7874.5,23
2015/11/10,11:24:00,7876.0,7878.5,7876.0,7877.0,59
2015/11/10,11:25:00,7877.0,7880.5,7877.0,7878.5,100
2015/11/10,11:26:00,7876.0,7876.0,7876.0,7876.0,4
2015/11/10,11:27:00,7876.5,7876.5,7876.5,7876.5,6
2015/11/10,11:29:00,7877.0,7877.5,7877.0,7877.5,4
2015/11/10,11:30:00,7877.0,7878.0,7877.0,7878.0,9
2015/11/10,11:31:00,7878.0,7882.0,7877.0,7882.0,81
2015/11/10,11:32:00,7883.0,7883.0,7883.0,7883.0,3
2015/11/10,11:33:00,7883.0,7883.0,7883.0,7883.0,1
2015/11/10,11:34:00,7882.0,7883.0,7881.0,7881.0,12
2015/11/10,11:35:00,7880.5,7880.5,7879.0,7879.0,6
2015/11/10,11:36:00,7879.5,7879.5,7879.5,7879.5,3
2015/11/10,11:37:00,7879.5,7880.0,7878.5,7878.5,18
2015/11/10,11:38:00,7880.0,7880.0,7878.5,7880.0,17
2015/11/10,11:39:00,7880.5,7880.5,7879.0,7879.0,19
2015/11/10,11:40:00,7878.5,7878.5,7878.5,7878.5,1
2015/11/10,11:41:00,7878.0,7878.5,7877.0,7878.5,27
2015/11/10,11:42:00,7879.0,7881.0,7879.0,7881.0,41
2015/11/10,11:43:00,7881.0,7881.0,7880.0,7880.0,4
2015/11/10,11:44:00,7880.0,7881.0,7879.5,7879.5,41
2015/11/10,11:45:00,7880.0,7880.0,7873.5,7877.5,108
2015/11/10,11:46:00,7877.5,7890.5,7875.0,7885.0,1745
2015/11/10,11:47:00,7885.5,7885.5,7878.0,7878.5,727
2015/11/10,11:48:00,7878.5,7884.5,7878.5,7884.0,433
2015/11/10,11:49:00,7884.5,7887.5,7884.0,7887.5,363
2015/11/10,11:50:00,7888.5,7889.5,7886.5,7888.0,293
2015/11/10,11:51:00,7888.5,7890.0,7879.0,7879.0,458
2015/11/10,11:52:00,7879.0,7880.0,7875.5,7876.5,404
2015/11/10,11:53:00,7876.0,7877.5,7873.5,7876.0,493
2015/11/10,11:54:00,7876.0,7876.5,7869.5,7871.5,354
2015/11/10,11:55:00,7871.5,7871.5,7861.5,7867.0,431
2015/11/10,11:56:00,7866.5,7867.0,7860.5,7864.5,288
2015/11/10,11:57:00,7864.5,7867.0,7860.0,7866.5,315
2015/11/10,11:58:00,7867.0,7867.0,7859.0,7863.0,368
2015/11/10,11:59:00,7862.5,7862.5,7860.0,7862.0,165
2015/11/10,12:00:00,7862.0,7867.5,7862.0,7866.5,160
2015/11/10,12:01:00,7867.0,7868.0,7864.5,7867.0,191
2015/11/10,12:02:00,7867.0,7872.5,7866.5,7870.5,166
2015/11/10,12:03:00,7871.0,7875.5,7870.5,7871.0,288
2015/11/10,12:04:00,7871.0,7877.5,7870.5,7873.5,241
2015/11/10,12:05:00,7873.5,7874.5,7868.5,7869.5,463
2015/11/10,12:06:00,7869.5,7875.0,7869.0,7874.0,215
2015/11/10,12:07:00,7874.5,7875.0,7871.0,7874.0,127
2015/11/10,12:08:00,7873.0,7875.5,7872.0,7874.5,266
2015/11/10,12:09:00,7875.0,7878.0,7874.0,7877.0,171
2015/11/10,12:10:00,7878.0,7880.0,7877.5,7879.5,153
2015/11/10,12:11:00,7880.0,7880.5,7877.5,7880.0,247
2015/11/10,12:12:00,7880.5,7884.5,7880.5,7884.0,197
2015/11/10,12:13:00,7884.0,7884.5,7880.5,7881.5,174
2015/11/10,12:14:00,7882.0,7883.0,7878.0,7878.5,120
2015/11/10,12:15:00,7878.0,7879.0,7876.5,7878.5,154
2015/11/10,12:16:00,7878.0,7879.5,7878.0,7879.0,70
2015/11/10,12:17:00,7878.5,7879.5,7873.5,7873.5,98
2015/11/10,12:18:00,7874.0,7877.0,7873.5,7875.0,196
2015/11/10,12:19:00,7875.0,7875.5,7868.5,7869.0,153
2015/11/10,12:20:00,7869.5,7874.5,7869.5,7872.0,89
2015/11/10,12:21:00,7873.0,7873.0,7868.5,7872.0,103
2015/11/10,12:22:00,7872.5,7872.5,7870.5,7871.5,44
2015/11/10,12:23:00,7871.5,7871.5,7868.0,7868.5,107
2015/11/10,12:24:00,7869.0,7871.0,7866.5,7869.5,59
2015/11/10,12:25:00,7870.0,7870.0,7866.0,7866.5,169
2015/11/10,12:26:00,7866.0,7866.0,7861.5,7863.5,355
2015/11/10,12:27:00,7863.5,7866.0,7863.0,7864.5,233
2015/11/10,12:28:00,7865.0,7869.5,7864.5,7869.5,113
2015/11/10,12:29:00,7869.5,7870.0,7864.0,7864.0,156
2015/11/10,12:30:00,7863.5,7868.5,7863.0,7868.5,109
2015/11/10,12:31:00,7867.5,7867.5,7858.0,7858.5,253
2015/11/10,12:32:00,7858.0,7860.5,7857.0,7860.0,167
2015/11/10,12:33:00,7859.5,7861.0,7858.5,7860.5,59
2015/11/10,12:34:00,7860.0,7863.5,7860.0,7863.5,89
2015/11/10,12:35:00,7863.5,7868.5,7862.5,7867.5,116
2015/11/10,12:36:00,7868.0,7869.5,7867.0,7869.0,131
2015/11/10,12:37:00,7868.0,7868.5,7865.0,7866.0,98
2015/11/10,12:38:00,7867.0,7868.0,7866.0,7867.5,51
2015/11/10,12:39:00,7867.5,7869.0,7866.0,7867.5,96
2015/11/10,12:40:00,7867.0,7867.0,7865.0,7865.5,69
2015/11/10,12:41:00,7866.0,7866.0,7864.5,7864.5,108
2015/11/10,12:42:00,7864.0,7865.0,7863.5,7864.0,28
2015/11/10,12:43:00,7863.5,7863.5,7862.0,7862.5,51
2015/11/10,12:44:00,7861.5,7861.5,7859.5,7860.0,67
2015/11/10,12:45:00,7860.0,7862.5,7860.0,7861.5,78
2015/11/10,12:46:00,7862.0,7863.0,7861.5,7861.5,49
2015/11/10,12:47:00,7861.0,7861.0,7856.5,7857.0,169
2015/11/10,12:48:00,7857.5,7860.0,7856.0,7857.5,304
2015/11/10,12:49:00,7857.5,7857.5,7851.5,7852.5,198
2015/11/10,12:50:00,7852.0,7856.0,7851.5,7856.0,114
2015/11/10,12:51:00,7856.5,7859.5,7856.0,7857.0,84
2015/11/10,12:52:00,7857.5,7860.5,7857.0,7859.5,51
2015/11/10,12:53:00,7860.5,7863.0,7860.5,7861.5,60
2015/11/10,12:54:00,7861.0,7862.0,7860.0,7862.0,25
2015/11/10,12:55:00,7862.5,7864.0,7862.0,7863.0,41
2015/11/10,12:56:00,7863.0,7865.0,7862.5,7864.5,41
2015/11/10,12:57:00,7864.5,7865.5,7862.5,7862.5,74
2015/11/10,12:58:00,7863.0,7866.0,7863.0,7864.5,24
2015/11/10,12:59:00,7864.5,7864.5,7859.5,7860.5,78
2015/11/10,13:00:00,7861.0,7862.0,7860.5,7862.0,37
2015/11/10,13:01:00,7861.0,7862.5,7860.5,7862.0,55
2015/11/10,13:02:00,7862.0,7863.5,7860.0,7862.0,86
2015/11/10,13:03:00,7862.5,7863.5,7861.0,7863.0,65
2015/11/10,13:04:00,7863.0,7865.0,7863.0,7864.0,28
2015/11/10,13:05:00,7864.0,7866.0,7863.0,7866.0,53
2015/11/10,13:06:00,7865.5,7868.0,7865.5,7865.5,66
2015/11/10,13:07:00,7866.0,7867.0,7864.5,7864.5,82
2015/11/10,13:08:00,7864.5,7865.5,7864.5,7864.5,13
2015/11/10,13:09:00,7865.5,7865.5,7863.0,7865.0,30
2015/11/10,13:10:00,7866.0,7866.0,7863.5,7864.5,41
2015/11/10,13:11:00,7864.5,7866.0,7862.5,7863.5,171
2015/11/10,13:12:00,7862.5,7863.5,7861.5,7862.5,76
2015/11/10,13:13:00,7861.0,7863.5,7861.0,7863.0,46
2015/11/10,13:14:00,7861.0,7861.5,7860.0,7860.5,28
2015/11/10,13:15:00,7861.5,7861.5,7860.0,7861.5,34
2015/11/10,13:16:00,7862.5,7863.5,7861.0,7862.0,45
2015/11/10,13:17:00,7862.0,7864.0,7862.0,7862.5,23
2015/11/10,13:18:00,7863.0,7864.0,7862.0,7864.0,20
2015/11/10,13:19:00,7863.0,7865.5,7863.0,7865.0,29
2015/11/10,13:20:00,7865.5,7866.0,7864.5,7864.5,14
2015/11/10,13:21:00,7865.5,7866.0,7864.5,7865.5,29
2015/11/10,13:22:00,7865.0,7866.0,7863.0,7863.0,16
2015/11/10,13:23:00,7863.5,7864.0,7861.5,7862.5,26
2015/11/10,13:24:00,7863.0,7864.5,7862.0,7862.5,18
2015/11/10,13:25:00,7861.5,7861.5,7857.5,7859.0,64
2015/11/10,13:26:00,7859.5,7859.5,7858.0,7858.5,75
2015/11/10,13:27:00,7858.5,7859.0,7856.5,7859.0,33
2015/11/10,13:28:00,7858.5,7862.0,7858.5,7861.0,77
2015/11/10,13:29:00,7862.0,7862.5,7861.5,7861.5,3
2015/11/10,13:30:00,7860.5,7863.0,7860.5,7862.5,46
2015/11/10,13:31:00,7862.0,7863.0,7860.5,7863.0,34
2015/11/10,13:32:00,7862.5,7863.0,7861.5,7862.5,23
2015/11/10,13:33:00,7862.5,7863.0,7862.5,7862.5,12
2015/11/10,13:34:00,7863.0,7863.5,7860.5,7862.0,32
2015/11/10,13:35:00,7861.5,7863.5,7861.0,7862.0,39
2015/11/10,13:36:00,7862.0,7865.0,7862.0,7864.5,85
2015/11/10,13:37:00,7865.0,7866.5,7865.0,7866.0,21
2015/11/10,13:38:00,7866.5,7868.0,7865.5,7867.0,114
2015/11/10,13:39:00,7867.0,7867.5,7866.0,7867.0,24
2015/11/10,13:40:00,7866.5,7867.0,7866.0,7867.0,13
2015/11/10,13:41:00,7868.0,7869.0,7865.5,7866.0,47
2015/11/10,13:42:00,7867.0,7868.0,7866.5,7867.5,26
2015/11/10,13:43:00,7867.0,7868.0,7867.0,7867.5,6
2015/11/10,13:44:00,7869.0,7869.0,7866.0,7867.0,17
2015/11/10,13:45:00,7867.0,7869.0,7867.0,7868.5,22
2015/11/10,13:46:00,7869.0,7869.0,7866.5,7867.5,28
2015/11/10,13:47:00,7867.0,7868.0,7867.0,7868.0,16
2015/11/10,13:48:00,7867.0,7868.0,7866.0,7867.5,70
2015/11/10,13:49:00,7868.0,7868.5,7868.0,7868.5,5
2015/11/10,13:50:00,7869.0,7870.5,7868.5,7869.5,45
2015/11/10,13:51:00,7869.5,7873.0,7869.0,7870.5,45
2015/11/10,13:52:00,7871.5,7872.5,7871.5,7872.0,10
2015/11/10,13:53:00,7872.5,7873.0,7871.5,7873.0,13
2015/11/10,13:54:00,7873.0,7875.0,7871.5,7873.0,32
2015/11/10,13:55:00,7872.0,7873.5,7870.5,7873.5,43
2015/11/10,13:56:00,7873.5,7873.5,7872.0,7873.0,37
2015/11/10,13:57:00,7874.5,7876.0,7871.5,7871.5,57
2015/11/10,13:58:00,7871.0,7871.5,7870.5,7871.0,20
2015/11/10,13:59:00,7871.5,7872.0,7871.0,7871.5,16
2015/11/10,14:00:00,7870.5,7871.5,7868.0,7869.0,39
2015/11/10,14:01:00,7868.5,7868.5,7865.0,7866.0,112
2015/11/10,14:02:00,7865.0,7866.5,7864.0,7866.5,27
2015/11/10,14:03:00,7865.5,7866.0,7864.0,7864.0,39
2015/11/10,14:04:00,7866.0,7869.5,7864.0,7866.0,82
2015/11/10,14:05:00,7865.5,7866.5,7863.5,7866.5,31
2015/11/10,14:06:00,7865.5,7867.0,7865.0,7867.0,9
2015/11/10,14:07:00,7867.0,7868.0,7866.5,7868.0,18
2015/11/10,14:08:00,7868.0,7868.0,7867.0,7867.0,9
2015/11/10,14:09:00,7867.5,7870.0,7867.0,7870.0,47
2015/11/10,14:10:00,7870.5,7871.5,7870.5,7871.5,9
2015/11/10,14:11:00,7871.5,7874.0,7870.0,7870.0,54
2015/11/10,14:12:00,7870.0,7870.0,7868.0,7869.0,35
2015/11/10,14:13:00,7870.0,7870.5,7869.5,7869.5,73
2015/11/10,14:14:00,7870.5,7870.5,7866.5,7867.5,31
2015/11/10,14:15:00,7867.0,7867.0,7867.0,7867.0,2
2015/11/10,14:16:00,7867.5,7868.5,7867.0,7867.0,6
2015/11/10,14:17:00,7868.0,7868.5,7865.0,7865.5,37
2015/11/10,14:18:00,7864.5,7866.0,7863.5,7864.5,17
2015/11/10,14:19:00,7864.0,7864.5,7864.0,7864.0,6
2015/11/10,14:20:00,7865.5,7866.5,7865.5,7866.0,32
2015/11/10,14:21:00,7865.0,7865.0,7864.0,7864.0,8
2015/11/10,14:22:00,7863.5,7863.5,7861.0,7863.0,15
2015/11/10,14:23:00,7863.5,7864.5,7861.5,7864.5,45
2015/11/10,14:24:00,7863.5,7864.5,7860.5,7864.5,54
2015/11/10,14:25:00,7864.0,7864.0,7863.5,7864.0,8
2015/11/10,14:26:00,7862.5,7863.0,7861.0,7861.5,37
2015/11/10,14:27:00,7860.5,7860.5,7857.0,7859.0,118
2015/11/10,14:28:00,7858.0,7859.5,7858.0,7859.0,31
2015/11/10,14:29:00,7859.0,7860.0,7859.0,7860.0,11
2015/11/10,14:30:00,7858.0,7859.0,7858.0,7858.0,8
2015/11/10,14:31:00,7856.5,7857.0,7853.5,7854.0,174
2015/11/10,14:32:00,7854.0,7855.5,7854.0,7855.0,11
2015/11/10,14:33:00,7855.5,7856.5,7855.5,7856.5,32
2015/11/10,14:34:00,7856.5,7856.5,7855.0,7856.5,11
2015/11/10,14:35:00,7856.5,7858.0,7856.5,7858.0,34
2015/11/10,14:36:00,7857.5,7858.5,7855.5,7856.5,41
2015/11/10,14:37:00,7857.0,7857.0,7856.5,7856.5,6
2015/11/10,14:38:00,7857.0,7857.0,7853.0,7853.0,33
2015/11/10,14:39:00,7853.0,7853.5,7848.5,7848.5,146
2015/11/10,14:40:00,7849.0,7851.0,7847.0,7848.5,96
2015/11/10,14:41:00,7848.5,7849.5,7847.5,7849.5,79
2015/11/10,14:42:00,7848.5,7850.5,7847.0,7850.0,47
2015/11/10,14:43:00,7851.0,7854.0,7851.0,7853.0,9
2015/11/10,14:44:00,7853.0,7854.5,7853.0,7853.5,26
2015/11/10,14:45:00,7853.0,7853.5,7853.0,7853.5,15
2015/11/10,14:46:00,7853.5,7854.5,7853.5,7854.5,17
2015/11/10,14:47:00,7853.0,7853.0,7851.0,7853.0,27
2015/11/10,14:48:00,7850.5,7850.5,7850.0,7850.5,11
2015/11/10,14:49:00,7851.5,7853.0,7851.5,7853.0,86
2015/11/10,14:50:00,7852.5,7852.5,7848.0,7848.0,30
2015/11/10,14:51:00,7847.0,7850.0,7847.0,7849.5,45
2015/11/10,14:52:00,7847.5,7848.0,7845.5,7848.0,75
2015/11/10,14:53:00,7847.0,7849.0,7847.0,7849.0,63
2015/11/10,14:54:00,7849.5,7849.5,7847.5,7847.5,14
2015/11/10,14:55:00,7848.0,7848.0,7845.0,7847.0,97
2015/11/10,14:56:00,7847.0,7849.0,7846.0,7846.0,77
2015/11/10,14:57:00,7845.5,7845.5,7841.5,7843.0,74
2015/11/10,14:58:00,7842.5,7846.5,7842.5,7845.0,79
2015/11/10,14:59:00,7845.5,7846.0,7845.0,7845.0,10
2015/11/10,15:00:00,7845.0,7845.5,7841.0,7842.0,120
2015/11/10,15:01:00,7841.0,7841.0,7836.5,7837.5,123
2015/11/10,15:02:00,7837.5,7838.0,7830.5,7831.0,352
2015/11/10,15:03:00,7831.0,7832.0,7827.5,7832.0,199
2015/11/10,15:04:00,7831.5,7837.5,7831.5,7837.0,103
2015/11/10,15:05:00,7837.0,7838.0,7836.5,7837.0,21
2015/11/10,15:06:00,7837.5,7838.5,7836.5,7836.5,21
2015/11/10,15:07:00,7837.0,7839.0,7837.0,7838.5,14
2015/11/10,15:08:00,7838.5,7840.0,7834.0,7834.5,50
2015/11/10,15:09:00,7834.5,7835.5,7833.0,7834.5,20
2015/11/10,15:10:00,7834.0,7834.0,7830.0,7830.0,74
2015/11/10,15:11:00,7829.5,7833.0,7829.5,7831.5,39
2015/11/10,15:12:00,7832.0,7833.5,7831.5,7833.5,23
2015/11/10,15:13:00,7833.5,7833.5,7831.5,7833.5,66
2015/11/10,15:14:00,7832.5,7832.5,7830.5,7831.0,27
2015/11/10,15:15:00,7830.5,7834.5,7830.0,7834.5,30
2015/11/10,15:16:00,7834.0,7837.5,7833.5,7836.5,41
2015/11/10,15:17:00,7836.0,7840.0,7836.0,7839.5,39
2015/11/10,15:18:00,7840.0,7840.0,7838.0,7838.0,40
2015/11/10,15:19:00,7840.0,7841.5,7839.5,7841.0,47
2015/11/10,15:20:00,7841.0,7841.5,7837.5,7838.5,71
2015/11/10,15:21:00,7839.0,7839.0,7836.0,7838.0,138
2015/11/10,15:22:00,7838.0,7839.5,7838.0,7838.5,36
2015/11/10,15:23:00,7838.5,7840.5,7837.5,7840.5,7
2015/11/10,15:24:00,7840.0,7841.0,7839.0,7840.0,13
2015/11/10,15:25:00,7840.5,7842.0,7839.5,7841.5,13
2015/11/10,15:26:00,7840.5,7842.0,7840.5,7841.0,44
2015/11/10,15:27:00,7840.5,7840.5,7836.0,7836.5,29
2015/11/10,15:28:00,7837.5,7837.5,7836.0,7837.0,26
2015/11/10,15:29:00,7837.0,7837.0,7835.0,7836.5,26
2015/11/10,15:30:00,7836.0,7838.0,7836.0,7836.0,37
2015/11/10,15:31:00,7836.0,7836.5,7834.5,7834.5,35
2015/11/10,15:32:00,7834.5,7835.0,7833.5,7834.0,18
2015/11/10,15:33:00,7834.0,7837.0,7834.0,7836.5,46
2015/11/10,15:34:00,7836.0,7838.5,7836.0,7837.5,45
2015/11/10,15:35:00,7837.0,7838.5,7837.0,7838.0,26
2015/11/10,15:36:00,7838.5,7842.0,7838.5,7841.5,56
2015/11/10,15:37:00,7841.5,7843.0,7840.0,7841.0,47
2015/11/10,15:38:00,7841.5,7842.0,7838.5,7839.0,41
2015/11/10,15:39:00,7838.5,7839.5,7836.0,7837.0,64
2015/11/10,15:40:00,7836.5,7837.0,7836.0,7836.5,28
2015/11/10,15:41:00,7835.5,7836.0,7833.0,7834.0,72
2015/11/10,15:42:00,7833.5,7834.5,7832.5,7832.5,61
2015/11/10,15:43:00,7832.5,7835.0,7831.5,7835.0,32
2015/11/10,15:44:00,7834.5,7834.5,7831.0,7831.5,44
2015/11/10,15:45:00,7830.5,7832.5,7829.5,7832.0,26
2015/11/10,15:46:00,7832.5,7833.0,7829.5,7831.0,35
2015/11/10,15:47:00,7831.5,7833.0,7830.0,7831.5,128
2015/11/10,15:48:00,7830.5,7835.0,7830.0,7835.0,43
2015/11/10,15:49:00,7836.0,7836.5,7833.0,7835.0,62
2015/11/10,15:50:00,7836.0,7836.0,7836.0,7836.0,3
2015/11/10,15:51:00,7835.0,7837.0,7835.0,7835.0,15
2015/11/10,15:52:00,7836.0,7836.0,7832.5,7833.0,58
2015/11/10,15:53:00,7834.0,7835.0,7829.5,7832.0,63
2015/11/10,15:54:00,7832.0,7832.5,7830.5,7831.5,26
2015/11/10,15:55:00,7831.0,7833.0,7830.5,7832.5,21
2015/11/10,15:56:00,7832.0,7835.0,7832.0,7833.5,33
2015/11/10,15:57:00,7833.0,7834.0,7831.0,7832.0,36
2015/11/10,15:58:00,7832.0,7836.0,7832.0,7834.5,21
2015/11/10,15:59:00,7833.5,7833.5,7831.5,7831.5,67
2015/11/10,16:00:00,7831.0,7833.5,7822.0,7823.0,170
2015/11/10,16:01:00,7823.0,7828.0,7822.5,7824.5,139
2015/11/10,16:02:00,7825.0,7827.5,7822.0,7823.0,160
2015/11/10,16:03:00,7823.0,7826.0,7822.0,7823.5,82
2015/11/10,16:04:00,7824.0,7825.5,7823.0,7824.5,65
2015/11/10,16:05:00,7824.0,7824.5,7818.0,7819.5,231
2015/11/10,16:06:00,7819.5,7820.5,7815.5,7818.0,202
2015/11/10,16:07:00,7818.5,7826.0,7818.5,7826.0,88
2015/11/10,16:08:00,7826.0,7827.0,7824.0,7826.5,113
2015/11/10,16:09:00,7827.0,7827.5,7824.0,7825.0,221
2015/11/10,16:10:00,7825.5,7827.0,7822.0,7827.0,110
2015/11/10,16:11:00,7827.0,7829.0,7826.5,7829.0,12
2015/11/10,16:12:00,7829.5,7830.5,7828.0,7829.0,44
2015/11/10,16:13:00,7829.0,7829.5,7826.0,7829.5,228
2015/11/10,16:14:00,7829.0,7829.5,7826.0,7827.5,26
2015/11/10,16:15:00,7828.0,7828.0,7825.5,7827.5,52
2015/11/10,16:16:00,7827.5,7832.0,7826.0,7832.0,136
2015/11/10,16:17:00,7832.0,7832.5,7827.5,7831.0,132
2015/11/10,16:18:00,7832.5,7832.5,7828.0,7828.5,74
2015/11/10,16:19:00,7829.5,7831.5,7827.5,7827.5,94
2015/11/10,16:20:00,7828.5,7832.5,7827.5,7832.0,49
2015/11/10,16:21:00,7832.5,7832.5,7828.5,7829.5,86
2015/11/10,16:22:00,7829.0,7830.5,7828.0,7829.5,38
2015/11/10,16:23:00,7828.5,7831.5,7828.0,7830.5,33
2015/11/10,16:24:00,7830.5,7830.5,7829.0,7830.5,83
2015/11/10,16:25:00,7830.5,7834.5,7830.0,7834.5,73
2015/11/10,16:26:00,7835.0,7839.5,7835.0,7838.5,57
2015/11/10,16:27:00,7839.0,7845.5,7839.0,7845.0,53
2015/11/10,16:28:00,7845.0,7845.0,7841.5,7842.0,56
2015/11/10,16:29:00,7842.0,7843.0,7839.0,7839.5,102
2015/11/10,16:30:00,7840.5,7846.5,7840.5,7844.0,146
2015/11/10,16:31:00,7845.0,7845.0,7843.0,7844.0,27
2015/11/10,16:32:00,7843.5,7854.0,7843.5,7850.0,116
2015/11/10,16:33:00,7850.0,7850.0,7845.5,7848.0,55
2015/11/10,16:34:00,7848.0,7851.5,7848.0,7850.0,70
2015/11/10,16:35:00,7849.0,7850.0,7846.5,7847.0,49
2015/11/10,16:36:00,7846.5,7847.5,7840.0,7840.0,36
2015/11/10,16:37:00,7841.0,7845.0,7840.5,7845.0,50
2015/11/10,16:38:00,7841.0,7843.0,7840.5,7843.0,48
2015/11/10,16:39:00,7843.0,7846.0,7843.0,7846.0,14
2015/11/10,16:40:00,7846.0,7849.0,7846.0,7848.5,47
2015/11/10,16:41:00,7847.5,7848.0,7843.5,7846.0,51
2015/11/10,16:42:00,7847.5,7849.5,7847.5,7849.5,26
2015/11/10,16:43:00,7850.5,7851.0,7847.5,7848.0,42
2015/11/10,16:44:00,7848.0,7849.0,7846.0,7846.0,30
2015/11/10,16:45:00,7846.5,7848.5,7845.5,7847.0,51
2015/11/10,16:46:00,7847.0,7849.5,7846.5,7846.5,156
2015/11/10,16:47:00,7846.0,7848.0,7846.0,7848.0,17
2015/11/10,16:48:00,7848.0,7849.0,7847.5,7847.5,33
2015/11/10,16:49:00,7848.5,7850.0,7848.0,7848.0,43
2015/11/10,16:50:00,7847.5,7847.5,7844.5,7845.0,31
2015/11/10,16:51:00,7843.0,7844.5,7841.5,7843.0,62
2015/11/10,16:52:00,7843.5,7843.5,7840.0,7840.5,37
2015/11/10,16:53:00,7841.5,7844.0,7841.5,7844.0,39
2015/11/10,16:54:00,7843.5,7845.5,7841.5,7841.5,28
2015/11/10,16:55:00,7840.5,7844.0,7840.0,7844.0,48
2015/11/10,16:56:00,7843.5,7844.5,7840.5,7842.0,79
2015/11/10,16:57:00,7841.0,7843.5,7841.0,7843.5,43
2015/11/10,16:58:00,7843.5,7844.5,7842.0,7844.0,53
2015/11/10,16:59:00,7843.0,7845.5,7842.0,7845.5,35
2015/11/10,17:00:00,7845.5,7847.5,7845.5,7846.5,17
2015/11/10,17:01:00,7848.0,7853.0,7847.0,7850.0,44
2015/11/10,17:02:00,7850.0,7857.0,7850.0,7854.5,174
2015/11/10,17:03:00,7856.0,7865.0,7856.0,7861.0,400
2015/11/10,17:04:00,7861.0,7861.5,7857.5,7860.5,91
2015/11/10,17:05:00,7860.5,7861.0,7852.5,7852.5,48
2015/11/10,17:06:00,7853.0,7857.5,7853.0,7856.0,54
2015/11/10,17:07:00,7855.0,7855.5,7851.0,7851.5,49
2015/11/10,17:08:00,7851.5,7851.5,7848.0,7849.5,64
2015/11/10,17:09:00,7849.0,7850.0,7846.5,7846.5,39
2015/11/10,17:10:00,7846.5,7849.0,7842.5,7843.0,84
2015/11/10,17:11:00,7843.0,7843.0,7830.0,7830.0,127
2015/11/10,17:12:00,7829.0,7832.5,7826.5,7832.5,86
2015/11/10,17:13:00,7832.0,7833.0,7829.5,7829.5,45
2015/11/10,17:14:00,7828.0,7831.0,7826.5,7827.5,40
2015/11/10,17:15:00,7827.5,7828.5,7826.0,7826.5,31
2015/11/10,17:16:00,7826.0,7828.5,7822.0,7828.0,106
2015/11/10,17:17:00,7827.5,7827.5,7822.0,7825.5,79
2015/11/10,17:18:00,7825.5,7825.5,7818.0,7823.0,184
2015/11/10,17:19:00,7822.5,7822.5,7817.5,7818.0,92
2015/11/10,17:20:00,7818.5,7821.0,7816.5,7818.0,256
2015/11/10,17:21:00,7817.5,7818.5,7811.5,7812.0,140
2015/11/10,17:22:00,7813.0,7815.5,7809.0,7815.0,384
2015/11/10,17:23:00,7815.0,7819.0,7814.5,7815.5,113
2015/11/10,17:24:00,7816.5,7819.5,7814.5,7817.5,236
2015/11/10,17:25:00,7817.5,7819.0,7814.0,7817.5,147
2015/11/10,17:26:00,7817.0,7819.0,7815.5,7816.5,79
2015/11/10,17:27:00,7816.5,7816.5,7813.5,7815.0,70
2015/11/10,17:28:00,7814.5,7815.0,7812.0,7813.0,91
2015/11/10,17:29:00,7813.5,7814.0,7811.0,7811.0,52
2015/11/10,17:30:00,7811.0,7812.0,7808.5,7810.5,126
2015/11/10,17:31:00,7810.5,7811.0,7804.5,7807.0,191
2015/11/10,17:32:00,7807.5,7815.0,7807.0,7812.0,177
2015/11/10,17:33:00,7811.5,7812.5,7807.0,7807.0,115
2015/11/10,17:34:00,7807.5,7809.5,7803.0,7803.5,145
2015/11/10,17:35:00,7804.0,7808.0,7803.0,7806.5,303
2015/11/10,17:36:00,7806.5,7807.0,7797.5,7800.0,213
2015/11/10,17:37:00,7799.0,7799.5,7793.5,7793.5,261
2015/11/10,17:38:00,7794.0,7797.0,7792.5,7794.0,435
2015/11/10,17:39:00,7794.0,7794.0,7790.0,7791.5,428
2015/11/10,17:40:00,7791.5,7795.0,7790.0,7795.0,422
2015/11/10,17:41:00,7795.0,7795.5,7792.0,7793.0,364
2015/11/10,17:42:00,7793.5,7795.5,7790.5,7795.0,206
2015/11/10,17:43:00,7794.5,7798.5,7794.5,7797.0,313
2015/11/10,17:44:00,7796.0,7796.5,7789.5,7790.0,242
2015/11/10,17:45:00,7790.5,7791.0,7787.0,7788.5,258
2015/11/10,17:46:00,7789.5,7791.0,7786.0,7787.0,204
2015/11/10,17:47:00,7787.0,7788.5,7785.0,7785.5,266
2015/11/10,17:48:00,7785.5,7790.5,7785.5,7789.5,242
2015/11/10,17:49:00,7790.0,7795.0,7789.0,7794.0,230
2015/11/10,17:50:00,7793.5,7800.0,7793.5,7798.5,316
2015/11/10,17:51:00,7798.0,7800.0,7797.5,7799.5,256
2015/11/10,17:52:00,7799.0,7800.0,7794.5,7795.5,384
2015/11/10,17:53:00,7795.0,7795.5,7790.5,7790.5,377
2015/11/10,17:54:00,7791.0,7794.0,7790.0,7794.0,191
2015/11/10,17:55:00,7794.0,7795.0,7793.0,7794.0,294
2015/11/10,17:56:00,7793.5,7795.0,7793.0,7795.0,266
2015/11/10,17:57:00,7795.0,7797.0,7795.0,7796.0,192
2015/11/10,17:58:00,7796.5,7797.5,7794.0,7794.5,274
2015/11/10,17:59:00,7794.5,7797.0,7794.5,7796.5,201
2015/11/10,18:00:00,7796.5,7797.0,7792.5,7793.5,269
2015/11/10,18:01:00,7794.0,7796.5,7792.0,7796.5,27
2015/11/10,18:02:00,7796.0,7796.0,7795.5,7795.5,13
2015/11/10,18:03:00,7795.5,7795.5,7794.5,7794.5,4
2015/11/10,18:04:00,7793.5,7795.5,7793.5,7795.5,33
2015/11/10,18:05:00,7794.0,7795.0,7793.5,7793.5,11
2015/11/10,18:06:00,7793.5,7793.5,7793.5,7793.5,10
2015/11/10,18:07:00,7793.5,7795.5,7793.5,7793.5,17
2015/11/10,18:08:00,7793.5,7796.5,7793.5,7796.5,16
2015/11/10,18:09:00,7794.0,7794.5,7793.5,7794.5,16
2015/11/10,18:10:00,7795.0,7796.0,7794.5,7796.0,35
2015/11/10,18:15:00,7793.5,7793.5,7793.5,7793.5,18
2015/11/11,00:08:00,7787.5,7787.5,7787.0,7787.0,6
2015/11/11,00:10:00,7787.0,7787.0,7782.0,7784.0,18
2015/11/11,00:11:00,7784.0,7784.0,7784.0,7784.0,2
2015/11/11,00:12:00,7788.0,7789.0,7784.0,7784.0,28
2015/11/11,00:16:00,7785.5,7785.5,7781.5,7781.5,34
2015/11/11,00:18:00,7785.0,7785.0,7780.5,7780.5,56
2015/11/11,00:20:00,7783.0,7783.0,7783.0,7783.0,2
2015/11/11,00:27:00,7786.5,7786.5,7780.0,7780.0,16
2015/11/11,00:28:00,7784.0,7784.0,7780.0,7781.0,20
2015/11/11,00:32:00,7781.5,7781.5,7781.5,7781.5,6
2015/11/11,00:35:00,7781.5,7781.5,7779.5,7779.5,38
2015/11/11,00:37:00,7780.5,7784.0,7780.5,7783.0,18
2015/11/11,00:38:00,7780.0,7780.0,7780.0,7780.0,14
2015/11/11,00:39:00,7780.0,7780.0,7780.0,7780.0,11
2015/11/11,00:42:00,7786.0,7788.0,7786.0,7786.0,15
2015/11/11,00:44:00,7787.5,7788.0,7787.5,7788.0,10
2015/11/11,00:47:00,7787.5,7788.0,7786.0,7786.0,45
2015/11/11,00:50:00,7784.5,7784.5,7783.5,7783.5,26
2015/11/11,00:52:00,7783.5,7783.5,7783.5,7783.5,6
2015/11/11,00:59:00,7785.5,7785.5,7783.0,7783.0,2
2015/11/11,01:00:00,7783.5,7783.5,7783.0,7783.0,2
2015/11/11,01:06:00,7785.0,7785.5,7784.5,7784.5,24
2015/11/11,01:09:00,7784.5,7784.5,7781.5,7781.5,20
2015/11/11,01:10:00,7782.5,7783.0,7782.5,7783.0,8
2015/11/11,01:11:00,7784.5,7784.5,7779.5,7780.0,36
2015/11/11,01:12:00,7785.0,7785.0,7780.0,7780.0,12
2015/11/11,01:13:00,7785.5,7785.5,7785.5,7785.5,6
2015/11/11,01:14:00,7786.0,7787.5,7782.0,7782.5,26
2015/11/11,01:17:00,7787.5,7787.5,7786.0,7786.0,2
2015/11/11,01:18:00,7784.0,7784.5,7784.0,7784.5,2
2015/11/11,01:19:00,7786.5,7786.5,7786.5,7786.5,4
2015/11/11,01:20:00,7787.0,7787.5,7785.5,7785.5,4
2015/11/11,01:23:00,7788.0,7788.5,7784.0,7784.0,10
2015/11/11,01:28:00,7784.0,7789.0,7784.0,7784.0,10
2015/11/11,01:32:00,7788.5,7789.0,7784.5,7788.5,16
2015/11/11,01:44:00,7783.0,7783.0,7779.5,7780.0,27
2015/11/11,01:45:00,7780.0,7781.0,7780.0,7781.0,23
2015/11/11,01:46:00,7781.0,7781.0,7780.0,7780.0,25
2015/11/11,01:48:00,7780.0,7780.0,7780.0,7780.0,2
2015/11/11,01:49:00,7780.0,7780.0,7780.0,7780.0,10
2015/11/11,01:50:00,7780.0,7780.0,7780.0,7780.0,14
2015/11/11,01:53:00,7781.0,7781.0,7781.0,7781.0,13
2015/11/11,02:00:00,7783.0,7786.0,7781.0,7786.0,21
2015/11/11,09:01:00,7785.0,7789.5,7782.0,7782.0,21
2015/11/11,09:02:00,7781.5,7781.5,7781.0,7781.0,4
2015/11/11,09:03:00,7783.5,7784.0,7783.5,7784.0,7
2015/11/11,09:04:00,7783.5,7783.5,7783.5,7783.5,1
2015/11/11,09:05:00,7783.5,7783.5,7777.5,7780.5,14
2015/11/11,09:06:00,7781.0,7782.0,7780.5,7782.0,15
2015/11/11,09:07:00,7781.0,7783.0,7781.0,7783.0,5
2015/11/11,09:08:00,7781.0,7781.0,7781.0,7781.0,1
2015/11/11,09:09:00,7781.5,7783.5,7781.5,7783.5,8
2015/11/11,09:10:00,7784.0,7785.0,7782.5,7785.0,10
2015/11/11,09:11:00,7785.0,7785.0,7782.5,7782.5,43
2015/11/11,09:12:00,7784.5,7785.5,7784.5,7785.0,15
2015/11/11,09:13:00,7787.5,7789.0,7787.0,7787.0,19
2015/11/11,09:14:00,7788.0,7789.5,7788.0,7789.5,8
2015/11/11,09:15:00,7790.0,7790.0,7789.0,7789.0,6
2015/11/11,09:16:00,7788.5,7790.0,7788.5,7789.5,9
2015/11/11,09:17:00,7789.5,7789.5,7788.5,7789.0,9
2015/11/11,09:18:00,7789.0,7790.0,7789.0,7789.0,14
2015/11/11,09:19:00,7789.0,7789.0,7789.0,7789.0,1
2015/11/11,09:20:00,7790.0,7790.0,7789.0,7789.0,6
2015/11/11,09:21:00,7790.5,7791.5,7790.0,7790.0,5
2015/11/11,09:22:00,7792.0,7795.0,7790.0,7790.0,52
2015/11/11,09:23:00,7790.0,7790.0,7790.0,7790.0,1
2015/11/11,09:24:00,7791.0,7791.0,7790.5,7790.5,6
2015/11/11,09:25:00,7790.0,7791.0,7789.5,7791.0,6
2015/11/11,09:26:00,7790.5,7791.0,7790.5,7791.0,3
2015/11/11,09:27:00,7790.5,7791.0,7789.0,7789.0,14
2015/11/11,09:28:00,7786.5,7786.5,7781.0,7781.0,6
2015/11/11,09:29:00,7783.0,7786.0,7783.0,7786.0,12
2015/11/11,09:30:00,7788.0,7788.0,7785.0,7786.0,12
2015/11/11,09:32:00,7789.5,7789.5,7787.0,7787.0,12
2015/11/11,09:33:00,7787.0,7787.0,7784.5,7784.5,12
2015/11/11,09:34:00,7784.0,7784.0,7784.0,7784.0,1
2015/11/11,09:35:00,7784.5,7784.5,7784.0,7784.0,2
2015/11/11,09:36:00,7784.0,7784.0,7780.5,7782.5,27
2015/11/11,09:37:00,7782.5,7786.5,7782.5,7783.5,23
2015/11/11,09:39:00,7784.0,7784.0,7784.0,7784.0,3
2015/11/11,09:40:00,7786.0,7786.0,7786.0,7786.0,2
2015/11/11,09:41:00,7786.0,7787.0,7786.0,7787.0,3
2015/11/11,09:42:00,7789.0,7789.0,7786.5,7786.5,7
2015/11/11,09:43:00,7789.0,7791.0,7789.0,7789.5,12
2015/11/11,09:44:00,7791.0,7797.0,7791.0,7797.0,28
2015/11/11,09:45:00,7796.0,7796.0,7793.5,7793.5,19
2015/11/11,09:46:00,7793.0,7795.0,7789.0,7793.5,44
2015/11/11,09:47:00,7793.5,7793.5,7792.5,7793.0,8
2015/11/11,09:48:00,7792.5,7793.0,7791.5,7793.0,20
2015/11/11,09:49:00,7794.5,7798.0,7794.5,7796.5,14
2015/11/11,09:50:00,7797.5,7797.5,7795.0,7795.0,19
2015/11/11,09:51:00,7794.0,7794.0,7793.5,7793.5,2
2015/11/11,09:52:00,7794.5,7797.0,7794.5,7796.0,9
2015/11/11,09:53:00,7795.5,7795.5,7795.0,7795.0,3
2015/11/11,09:54:00,7796.5,7798.0,7796.0,7796.0,15
2015/11/11,09:55:00,7797.0,7797.0,7797.0,7797.0,1
2015/11/11,09:56:00,7797.5,7798.0,7795.0,7795.0,22
2015/11/11,09:57:00,7794.5,7794.5,7794.5,7794.5,1
2015/11/11,09:58:00,7795.5,7797.0,7795.5,7796.5,3
2015/11/11,09:59:00,7796.5,7796.5,7796.5,7796.5,4
2015/11/11,10:00:00,7799.0,7799.0,7798.5,7799.0,4
2015/11/11,10:01:00,7798.5,7800.0,7796.5,7800.0,15
2015/11/11,10:02:00,7801.5,7801.5,7800.0,7800.0,13
2015/11/11,10:03:00,7800.0,7800.5,7800.0,7800.0,88
2015/11/11,10:04:00,7800.0,7800.0,7800.0,7800.0,9
2015/11/11,10:05:00,7800.5,7801.5,7800.5,7801.5,9
2015/11/11,10:06:00,7801.5,7801.5,7800.5,7800.5,5
2015/11/11,10:07:00,7800.5,7802.0,7800.5,7802.0,8
2015/11/11,10:08:00,7801.0,7801.0,7799.5,7801.0,76
2015/11/11,10:09:00,7801.5,7803.0,7801.0,7801.0,17
2015/11/11,10:10:00,7801.0,7801.0,7794.5,7797.0,33
2015/11/11,10:11:00,7797.5,7800.0,7797.0,7800.0,30
2015/11/11,10:12:00,7801.0,7802.5,7801.0,7802.5,13
2015/11/11,10:13:00,7804.5,7804.5,7803.5,7803.5,5
2015/11/11,10:14:00,7804.0,7806.0,7804.0,7806.0,12
2015/11/11,10:16:00,7805.5,7805.5,7805.5,7805.5,2
2015/11/11,10:17:00,7806.0,7806.0,7805.5,7805.5,3
2015/11/11,10:18:00,7806.5,7807.5,7806.5,7807.5,10
2015/11/11,10:19:00,7808.0,7809.5,7808.0,7808.5,22
2015/11/11,10:20:00,7808.5,7809.0,7808.5,7809.0,5
2015/11/11,10:21:00,7809.5,7811.0,7809.5,7811.0,5
2015/11/11,10:22:00,7813.5,7815.0,7813.5,7814.5,5
2015/11/11,10:23:00,7815.5,7816.5,7815.5,7816.0,11
2015/11/11,10:24:00,7816.0,7816.0,7813.0,7813.0,5
2015/11/11,10:25:00,7814.0,7819.0,7814.0,7817.5,26
2015/11/11,10:26:00,7818.5,7823.0,7817.0,7823.0,53
2015/11/11,10:27:00,7821.5,7821.5,7821.5,7821.5,7
2015/11/11,10:28:00,7822.5,7822.5,7821.5,7821.5,8
2015/11/11,10:29:00,7821.5,7823.0,7821.5,7823.0,3
2015/11/11,10:31:00,7822.5,7822.5,7821.5,7821.5,20
2015/11/11,10:32:00,7821.0,7822.0,7821.0,7822.0,13
2015/11/11,10:33:00,7821.5,7822.5,7821.5,7822.5,2
2015/11/11,10:34:00,7822.0,7822.0,7821.0,7821.5,16
2015/11/11,10:35:00,7821.5,7821.5,7820.0,7820.5,26
2015/11/11,10:36:00,7820.5,7820.5,7820.5,7820.5,5
2015/11/11,10:37:00,7822.0,7825.0,7822.0,7825.0,29
2015/11/11,10:38:00,7825.0,7825.0,7824.5,7824.5,5
2015/11/11,10:39:00,7824.5,7825.0,7824.0,7824.0,11
2015/11/11,10:40:00,7823.5,7823.5,7823.5,7823.5,1
2015/11/11,10:41:00,7824.0,7824.5,7824.0,7824.5,3
2015/11/11,10:42:00,7824.5,7824.5,7823.5,7824.0,14
2015/11/11,10:43:00,7825.0,7825.0,7825.0,7825.0,5
2015/11/11,10:44:00,7825.5,7825.5,7824.0,7824.0,12
2015/11/11,10:46:00,7824.0,7825.0,7824.0,7825.0,10
2015/11/11,10:47:00,7824.5,7824.5,7824.0,7824.0,5
2015/11/11,10:48:00,7824.0,7824.0,7824.0,7824.0,4
2015/11/11,10:49:00,7824.0,7824.0,7820.0,7824.0,33
2015/11/11,10:50:00,7824.0,7824.5,7824.0,7824.0,7
2015/11/11,10:53:00,7825.5,7826.0,7825.0,7825.0,16
2015/11/11,10:54:00,7825.0,7825.0,7825.0,7825.0,3
2015/11/11,10:55:00,7825.5,7826.5,7825.5,7825.5,22
2015/11/11,10:56:00,7826.5,7826.5,7826.5,7826.5,3
2015/11/11,10:57:00,7826.0,7827.5,7824.5,7827.5,15
2015/11/11,11:00:00,7829.0,7831.0,7829.0,7831.0,7
2015/11/11,11:01:00,7831.5,7831.5,7831.0,7831.5,27
2015/11/11,11:02:00,7831.0,7831.0,7829.5,7829.5,8
2015/11/11,11:03:00,7829.0,7829.0,7829.0,7829.0,1
2015/11/11,11:04:00,7829.0,7829.0,7829.0,7829.0,3
2015/11/11,11:05:00,7831.0,7831.5,7831.0,7831.0,5
2015/11/11,11:06:00,7830.5,7830.5,7830.5,7830.5,1
2015/11/11,11:07:00,7832.0,7832.0,7831.0,7831.0,4
2015/11/11,11:08:00,7830.5,7830.5,7830.5,7830.5,1
2015/11/11,11:10:00,7830.0,7830.0,7829.0,7829.0,5
2015/11/11,11:11:00,7829.0,7830.5,7829.0,7830.5,6
2015/11/11,11:13:00,7832.0,7834.0,7832.0,7833.0,26
2015/11/11,11:14:00,7832.5,7834.5,7830.5,7834.5,36
2015/11/11,11:15:00,7833.5,7833.5,7832.5,7832.5,7
2015/11/11,11:16:00,7832.5,7832.5,7830.5,7831.0,42
2015/11/11,11:17:00,7832.0,7832.0,7830.5,7832.0,11
2015/11/11,11:18:00,7831.0,7832.0,7830.5,7832.0,4
2015/11/11,11:19:00,7832.0,7832.0,7831.5,7832.0,6
2015/11/11,11:20:00,7831.5,7832.0,7830.5,7830.5,5
2015/11/11,11:21:00,7831.0,7831.0,7824.5,7824.5,56
2015/11/11,11:22:00,7821.5,7822.0,7819.0,7820.0,33
2015/11/11,11:23:00,7820.0,7820.0,7814.0,7814.0,31
2015/11/11,11:24:00,7813.0,7814.0,7813.0,7814.0,2
2015/11/11,11:25:00,7813.5,7814.0,7813.5,7814.0,3
2015/11/11,11:26:00,7814.5,7814.5,7813.0,7813.0,7
2015/11/11,11:27:00,7811.0,7812.0,7811.0,7812.0,7
2015/11/11,11:28:00,7812.5,7813.5,7812.5,7813.0,9
2015/11/11,11:29:00,7813.5,7813.5,7813.0,7813.0,9
2015/11/11,11:30:00,7813.5,7813.5,7813.0,7813.0,4
2015/11/11,11:31:00,7812.5,7812.5,7808.0,7810.5,26
2015/11/11,11:32:00,7810.5,7810.5,7810.5,7810.5,3
2015/11/11,11:33:00,7810.5,7811.5,7810.0,7811.0,9
2015/11/11,11:34:00,7810.5,7810.5,7807.5,7809.0,52
2015/11/11,11:35:00,7808.5,7808.5,7807.5,7808.5,23
2015/11/11,11:36:00,7808.0,7809.5,7808.0,7809.5,7
2015/11/11,11:37:00,7810.5,7816.0,7810.5,7816.0,9
2015/11/11,11:38:00,7817.0,7817.0,7815.5,7815.5,4
2015/11/11,11:39:00,7816.0,7816.0,7816.0,7816.0,1
2015/11/11,11:40:00,7815.5,7815.5,7815.0,7815.0,5
2015/11/11,11:41:00,7815.0,7815.5,7815.0,7815.5,3
2015/11/11,11:42:00,7815.0,7816.0,7815.0,7816.0,6
2015/11/11,11:43:00,7816.0,7816.0,7815.0,7815.0,4
2015/11/11,11:44:00,7815.0,7816.5,7815.0,7816.5,2
2015/11/11,11:45:00,7816.5,7816.5,7815.5,7815.5,7
2015/11/11,11:46:00,7815.0,7815.0,7807.0,7808.0,77
2015/11/11,11:47:00,7808.0,7808.0,7807.5,7808.0,48
2015/11/11,11:48:00,7808.0,7808.0,7804.0,7804.0,17
2015/11/11,11:49:00,7804.0,7805.5,7804.0,7804.5,40
2015/11/11,11:50:00,7803.5,7804.5,7803.0,7804.0,36
2015/11/11,11:51:00,7804.0,7804.5,7803.5,7804.5,19
2015/11/11,11:52:00,7803.0,7803.0,7801.5,7802.5,38
2015/11/11,11:53:00,7802.5,7802.5,7801.5,7801.5,12
2015/11/11,11:54:00,7801.0,7802.0,7800.5,7802.0,62
2015/11/11,11:55:00,7800.5,7800.5,7797.5,7798.5,12
2015/11/11,11:56:00,7798.5,7799.0,7795.5,7795.5,26
2015/11/11,11:57:00,7795.5,7800.5,7795.5,7799.0,52
2015/11/11,11:58:00,7799.0,7800.5,7798.5,7800.5,13
2015/11/11,11:59:00,7799.5,7799.5,7796.5,7796.5,10
2015/11/11,12:00:00,7796.5,7796.5,7796.0,7796.5,10
2015/11/11,12:01:00,7795.5,7795.5,7792.5,7792.5,38
2015/11/11,12:02:00,7791.0,7791.0,7772.0,7774.0,303
2015/11/11,12:03:00,7774.0,7781.5,7774.0,7781.0,64
2015/11/11,12:04:00,7781.0,7789.0,7781.0,7789.0,96
2015/11/11,12:05:00,7789.0,7790.0,7786.0,7790.0,45
2015/11/11,12:06:00,7790.0,7792.5,7789.5,7792.5,31
2015/11/11,12:07:00,7791.5,7794.0,7791.5,7794.0,20
2015/11/11,12:08:00,7795.0,7796.0,7795.0,7795.0,26
2015/11/11,12:09:00,7794.0,7794.5,7792.5,7794.0,18
2015/11/11,12:10:00,7794.5,7796.0,7793.5,7796.0,11
2015/11/11,12:11:00,7795.5,7796.5,7795.5,7795.5,9
2015/11/11,12:12:00,7795.0,7795.5,7793.5,7793.5,29
2015/11/11,12:13:00,7793.5,7793.5,7791.0,7792.0,22
2015/11/11,12:14:00,7791.5,7791.5,7788.5,7790.0,20
2015/11/11,12:15:00,7789.5,7789.5,7788.0,7788.0,14
2015/11/11,12:16:00,7787.0,7788.0,7786.0,7788.0,19
2015/11/11,12:17:00,7788.0,7788.0,7787.0,7787.0,5
2015/11/11,12:18:00,7786.5,7790.0,7786.0,7790.0,15
2015/11/11,12:19:00,7789.0,7802.5,7789.0,7802.5,93
2015/11/11,12:20:00,7803.5,7803.5,7800.5,7802.0,10
2015/11/11,12:21:00,7802.0,7802.0,7802.0,7802.0,15
2015/11/11,12:22:00,7802.0,7804.0,7801.5,7804.0,15
2015/11/11,12:23:00,7805.0,7806.0,7805.0,7806.0,7
2015/11/11,12:24:00,7806.5,7806.5,7803.0,7803.0,8
2015/11/11,12:25:00,7800.5,7801.5,7799.0,7800.5,19
2015/11/11,12:26:00,7800.5,7801.5,7800.5,7801.0,14
2015/11/11,12:27:00,7801.0,7801.0,7801.0,7801.0,9
2015/11/11,12:28:00,7801.0,7803.0,7801.0,7803.0,29
2015/11/11,12:29:00,7803.5,7804.0,7802.5,7802.5,8
2015/11/11,12:30:00,7801.5,7801.5,7801.5,7801.5,1
2015/11/11,12:31:00,7800.0,7800.0,7800.0,7800.0,2
2015/11/11,12:32:00,7795.5,7795.5,7795.5,7795.5,1
2015/11/11,12:33:00,7795.0,7797.0,7794.0,7794.0,11
2015/11/11,12:34:00,7794.0,7794.5,7794.0,7794.5,16
2015/11/11,12:35:00,7795.0,7798.5,7795.0,7798.5,34
2015/11/11,12:36:00,7798.0,7798.0,7796.0,7797.5,7
2015/11/11,12:37:00,7797.5,7797.5,7794.5,7796.5,9
2015/11/11,12:38:00,7794.5,7795.5,7794.5,7794.5,4
2015/11/11,12:39:00,7794.0,7798.5,7794.0,7798.5,40
2015/11/11,12:40:00,7798.5,7799.0,7797.0,7799.0,4
2015/11/11,12:41:00,7799.5,7801.0,7799.0,7799.0,8
2015/11/11,12:42:00,7801.0,7801.0,7798.0,7798.0,2
2015/11/11,12:43:00,7801.0,7801.0,7797.0,7797.0,8
2015/11/11,12:44:00,7796.5,7796.5,7796.0,7796.0,5
2015/11/11,12:45:00,7796.0,7799.0,7796.0,7799.0,12
2015/11/11,12:46:00,7798.0,7802.0,7798.0,7802.0,3
2015/11/11,12:47:00,7802.5,7802.5,7802.0,7802.0,3
2015/11/11,12:48:00,7799.0,7802.0,7799.0,7802.0,13
2015/11/11,12:49:00,7802.0,7802.0,7800.5,7800.5,3
2015/11/11,12:50:00,7801.0,7801.0,7800.0,7801.0,14
2015/11/11,12:51:00,7801.5,7801.5,7798.5,7798.5,15
2015/11/11,12:52:00,7797.5,7799.0,7796.0,7799.0,22
2015/11/11,12:55:00,7797.5,7798.0,7797.5,7798.0,4
2015/11/11,12:56:00,7798.0,7798.0,7798.0,7798.0,2
2015/11/11,12:57:00,7797.5,7799.0,7797.5,7799.0,8
2015/11/11,12:59:00,7802.5,7803.5,7802.5,7803.5,6
2015/11/11,13:01:00,7802.5,7803.5,7802.0,7803.5,18
2015/11/11,13:02:00,7802.5,7802.5,7802.5,7802.5,4
2015/11/11,13:03:00,7800.0,7800.0,7799.5,7799.5,3
2015/11/11,13:04:00,7799.5,7799.5,7797.5,7797.5,3
2015/11/11,13:05:00,7797.5,7798.0,7797.0,7797.0,5
2015/11/11,13:06:00,7796.0,7797.5,7796.0,7797.0,11
2015/11/11,13:07:00,7796.5,7797.5,7796.5,7797.5,9
2015/11/11,13:09:00,7796.0,7796.5,7794.5,7795.5,49
2015/11/11,13:10:00,7798.0,7798.0,7798.0,7798.0,1
2015/11/11,13:11:00,7798.0,7799.5,7798.0,7799.5,5
2015/11/11,13:12:00,7798.0,7798.0,7798.0,7798.0,1
2015/11/11,13:14:00,7794.5,7795.5,7794.0,7795.5,10
2015/11/11,13:15:00,7794.5,7798.5,7794.0,7798.5,60
2015/11/11,13:16:00,7799.0,7808.0,7799.0,7800.5,33
2015/11/11,13:19:00,7800.5,7800.5,7800.5,7800.5,2
2015/11/11,13:20:00,7801.5,7802.0,7801.5,7802.0,7
2015/11/11,13:21:00,7800.5,7800.5,7800.0,7800.0,3
2015/11/11,13:22:00,7800.0,7800.0,7799.0,7799.0,4
2015/11/11,13:23:00,7799.0,7799.5,7798.5,7799.5,9
2015/11/11,13:25:00,7799.0,7801.5,7799.0,7801.5,18
2015/11/11,13:26:00,7801.5,7801.5,7801.5,7801.5,2
2015/11/11,13:29:00,7800.0,7800.5,7800.0,7800.5,3
2015/11/11,13:30:00,7798.5,7799.0,7798.5,7799.0,4
2015/11/11,13:31:00,7799.5,7799.5,7798.5,7798.5,6
2015/11/11,13:33:00,7796.5,7796.5,7796.5,7796.5,1
2015/11/11,13:34:00,7796.5,7796.5,7796.5,7796.5,1
2015/11/11,13:35:00,7796.0,7796.0,7793.0,7794.5,17
2015/11/11,13:36:00,7793.0,7795.0,7793.0,7795.0,3
2015/11/11,13:38:00,7793.0,7793.0,7791.0,7792.0,53
2015/11/11,13:39:00,7792.0,7792.5,7791.5,7791.5,18
2015/11/11,13:40:00,7792.5,7793.5,7792.5,7793.5,6
2015/11/11,13:41:00,7791.5,7795.0,7791.5,7795.0,24
2015/11/11,13:42:00,7793.0,7793.0,7789.0,7789.0,26
2015/11/11,13:43:00,7787.0,7788.5,7785.5,7788.5,28
2015/11/11,13:45:00,7789.0,7790.5,7789.0,7790.5,7
2015/11/11,13:47:00,7790.5,7790.5,7790.5,7790.5,3
2015/11/11,13:48:00,7790.5,7790.5,7789.0,7790.0,13
2015/11/11,13:49:00,7792.0,7793.5,7792.0,7793.5,5
2015/11/11,13:51:00,7794.0,7795.5,7794.0,7795.5,10
2015/11/11,13:53:00,7793.5,7794.5,7791.5,7794.5,24
2015/11/11,13:54:00,7794.5,7796.0,7793.5,7795.5,20
2015/11/11,13:56:00,7795.0,7795.0,7795.0,7795.0,1
2015/11/11,13:58:00,7794.5,7794.5,7794.5,7794.5,1
2015/11/11,13:59:00,7795.0,7795.5,7795.0,7795.5,4
2015/11/11,14:01:00,7795.0,7795.0,7795.0,7795.0,1
2015/11/11,14:02:00,7794.5,7795.5,7794.0,7795.5,14
2015/11/11,14:05:00,7793.5,7793.5,7793.5,7793.5,1
2015/11/11,14:06:00,7793.5,7798.0,7793.5,7796.5,61
2015/11/11,14:08:00,7793.5,7795.0,7793.5,7795.0,3
2015/11/11,14:09:00,7795.0,7798.5,7795.0,7798.5,9
2015/11/11,14:10:00,7797.0,7797.0,7796.0,7796.0,7
2015/11/11,14:12:00,7795.5,7797.0,7795.0,7797.0,4
2015/11/11,14:13:00,7797.0,7798.0,7797.0,7798.0,7
2015/11/11,14:14:00,7798.0,7798.5,7798.0,7798.5,2
2015/11/11,14:16:00,7797.5,7801.5,7797.5,7801.5,37
2015/11/11,14:17:00,7799.5,7799.5,7799.0,7799.0,3
2015/11/11,14:19:00,7795.5,7795.5,7793.0,7793.0,5
2015/11/11,14:20:00,7795.0,7795.0,7795.0,7795.0,2
2015/11/11,14:22:00,7795.0,7795.0,7795.0,7795.0,2
2015/11/11,14:24:00,7794.5,7796.0,7794.5,7796.0,5
2015/11/11,14:25:00,7796.5,7797.0,7796.5,7797.0,5
2015/11/11,14:26:00,7797.5,7800.5,7796.0,7800.5,20
2015/11/11,14:27:00,7800.5,7801.0,7800.5,7800.5,3
2015/11/11,14:28:00,7800.5,7800.5,7800.5,7800.5,2
2015/11/11,14:29:00,7800.5,7800.5,7798.5,7799.0,6
2015/11/11,14:30:00,7798.5,7798.5,7797.5,7797.5,6
2015/11/11,14:31:00,7796.5,7800.0,7796.5,7800.0,17
2015/11/11,14:32:00,7800.5,7801.5,7800.5,7801.5,4
2015/11/11,14:33:00,7801.5,7801.5,7801.5,7801.5,3
2015/11/11,14:34:00,7801.5,7801.5,7801.5,7801.5,4
2015/11/11,14:35:00,7802.0,7802.5,7802.0,7802.5,10
2015/11/11,14:36:00,7802.0,7802.0,7802.0,7802.0,1
2015/11/11,14:37:00,7801.5,7801.5,7801.0,7801.0,2
2015/11/11,14:39:00,7802.0,7802.5,7802.0,7802.5,5
2015/11/11,14:42:00,7800.5,7800.5,7800.5,7800.5,2
2015/11/11,14:43:00,7797.5,7797.5,7796.0,7796.0,3
2015/11/11,14:44:00,7796.0,7797.0,7796.0,7797.0,8
2015/11/11,14:45:00,7798.0,7802.0,7798.0,7802.0,19
2015/11/11,14:46:00,7801.0,7801.0,7800.0,7800.0,2
2015/11/11,14:47:00,7802.0,7803.0,7802.0,7803.0,27
2015/11/11,14:48:00,7803.0,7803.5,7803.0,7803.5,35
2015/11/11,14:49:00,7803.0,7803.0,7803.0,7803.0,38
2015/11/11,14:54:00,7803.0,7803.5,7803.0,7803.0,6
2015/11/11,14:55:00,7803.0,7803.0,7803.0,7803.0,5
2015/11/11,14:56:00,7799.5,7799.5,7799.5,7799.5,1
2015/11/11,14:57:00,7798.0,7798.0,7793.5,7793.5,6
2015/11/11,14:58:00,7794.5,7796.0,7794.5,7795.5,11
2015/11/11,14:59:00,7795.5,7801.0,7795.5,7801.0,30
2015/11/11,15:00:00,7801.0,7801.0,7801.0,7801.0,4
2015/11/11,15:01:00,7800.0,7800.0,7800.0,7800.0,2
2015/11/11,15:03:00,7795.5,7795.5,7794.5,7795.5,7
2015/11/11,15:05:00,7794.5,7794.5,7794.5,7794.5,5
2015/11/11,15:06:00,7794.5,7794.5,7793.5,7793.5,2
2015/11/11,15:07:00,7794.5,7795.5,7794.5,7795.5,8
2015/11/11,15:10:00,7795.5,7795.5,7795.5,7795.5,2
2015/11/11,15:12:00,7794.0,7794.0,7794.0,7794.0,2
2015/11/11,15:14:00,7794.0,7794.0,7793.5,7793.5,4
2015/11/11,15:15:00,7793.0,7793.0,7793.0,7793.0,3
2015/11/11,15:17:00,7793.5,7794.5,7793.5,7793.5,11
2015/11/11,15:18:00,7793.5,7793.5,7793.5,7793.5,1
2015/11/11,15:19:00,7794.5,7794.5,7794.5,7794.5,1
2015/11/11,15:20:00,7794.5,7794.5,7793.5,7793.5,3
2015/11/11,15:23:00,7795.0,7800.5,7795.0,7800.5,31
2015/11/11,15:25:00,7800.5,7800.5,7800.5,7800.5,1
2015/11/11,15:26:00,7799.0,7799.0,7796.5,7796.5,6
2015/11/11,15:27:00,7796.5,7796.5,7796.5,7796.5,3
2015/11/11,15:28:00,7797.0,7797.0,7796.0,7796.0,5
2015/11/11,15:30:00,7796.0,7796.0,7795.5,7795.5,7
2015/11/11,15:31:00,7794.5,7794.5,7794.0,7794.0,4
2015/11/11,15:33:00,7793.5,7793.5,7785.0,7785.0,31
2015/11/11,15:34:00,7786.5,7787.0,7786.5,7787.0,3
2015/11/11,15:35:00,7787.5,7788.0,7787.5,7788.0,4
2015/11/11,15:38:00,7786.5,7786.5,7786.5,7786.5,4
2015/11/11,15:39:00,7786.5,7786.5,7786.5,7786.5,2
2015/11/11,15:40:00,7786.5,7789.0,7786.5,7787.0,10
2015/11/11,15:43:00,7787.0,7787.5,7786.5,7787.5,4
2015/11/11,15:46:00,7788.5,7788.5,7787.0,7787.0,8
2015/11/11,15:48:00,7786.0,7788.0,7786.0,7787.0,14
2015/11/11,15:49:00,7788.0,7788.5,7788.0,7788.5,7
2015/11/11,15:50:00,7786.5,7786.5,7786.5,7786.5,1
2015/11/11,15:51:00,7789.0,7789.5,7789.0,7789.5,4
2015/11/11,15:53:00,7789.0,7789.0,7789.0,7789.0,2
2015/11/11,15:54:00,7789.0,7789.5,7789.0,7789.5,17
2015/11/11,15:56:00,7788.0,7789.0,7785.0,7789.0,54
2015/11/11,15:58:00,7785.5,7785.5,7785.5,7785.5,1
2015/11/11,15:59:00,7787.0,7787.5,7787.0,7787.5,3
2015/11/11,16:00:00,7787.0,7789.0,7787.0,7789.0,10
2015/11/11,16:01:00,7788.5,7789.0,7788.5,7789.0,22
2015/11/11,16:02:00,7789.5,7789.5,7788.0,7789.5,19
2015/11/11,16:03:00,7790.0,7793.5,7790.0,7793.5,14
2015/11/11,16:05:00,7793.5,7793.5,7793.5,7793.5,1
2015/11/11,16:06:00,7794.0,7805.0,7794.0,7805.0,70
2015/11/11,16:07:00,7804.0,7804.0,7800.0,7800.0,12
2015/11/11,16:09:00,7799.0,7803.5,7799.0,7801.0,23
2015/11/11,16:10:00,7801.0,7803.5,7801.0,7803.0,25
2015/11/11,16:11:00,7803.0,7805.5,7803.0,7805.5,30
2015/11/11,16:12:00,7806.0,7809.0,7804.5,7808.0,33
2015/11/11,16:13:00,7806.5,7806.5,7806.5,7806.5,3
2015/11/11,16:14:00,7807.0,7807.0,7807.0,7807.0,2
2015/11/11,16:15:00,7807.0,7807.0,7806.5,7806.5,6
2015/11/11,16:16:00,7807.0,7807.0,7806.5,7806.5,6
2015/11/11,16:17:00,7807.0,7807.0,7807.0,7807.0,3
2015/11/11,16:18:00,7807.0,7809.0,7806.5,7809.0,31
2015/11/11,16:19:00,7809.0,7810.5,7809.0,7810.0,52
2015/11/11,16:20:00,7810.0,7810.0,7810.0,7810.0,1
2015/11/11,16:21:00,7809.0,7809.0,7807.0,7809.0,4
2015/11/11,16:25:00,7808.5,7811.5,7808.5,7811.5,27
2015/11/11,16:26:00,7812.0,7814.5,7812.0,7814.5,52
2015/11/11,16:27:00,7814.5,7815.5,7814.5,7815.5,6
2015/11/11,16:28:00,7815.5,7817.5,7815.5,7817.5,21
2015/11/11,16:29:00,7816.5,7817.0,7816.0,7817.0,14
2015/11/11,16:30:00,7817.5,7817.5,7817.5,7817.5,7
2015/11/11,16:31:00,7817.5,7817.5,7817.5,7817.5,2
2015/11/11,16:32:00,7818.0,7819.5,7817.5,7819.5,42
2015/11/11,16:33:00,7819.5,7819.5,7818.0,7818.0,5
2015/11/11,16:34:00,7818.0,7818.5,7818.0,7818.5,8
2015/11/11,16:35:00,7818.5,7819.0,7818.5,7819.0,28
2015/11/11,16:36:00,7820.0,7821.5,7819.5,7820.0,39
2015/11/11,16:38:00,7816.5,7816.5,7816.0,7816.0,6
2015/11/11,16:39:00,7817.0,7817.0,7816.5,7816.5,5
2015/11/11,16:40:00,7817.0,7817.5,7816.5,7817.0,37
2015/11/11,16:41:00,7817.0,7817.0,7816.0,7816.0,9
2015/11/11,16:43:00,7816.0,7816.0,7815.5,7815.5,3
2015/11/11,16:45:00,7818.0,7820.0,7818.0,7819.0,13
2015/11/11,16:46:00,7821.0,7826.0,7821.0,7825.5,71
2015/11/11,16:47:00,7826.5,7827.0,7825.5,7827.0,8
2015/11/11,16:48:00,7825.0,7825.0,7824.5,7824.5,4
2015/11/11,16:49:00,7826.0,7826.0,7826.0,7826.0,2
2015/11/11,16:50:00,7822.5,7822.5,7818.0,7818.0,9
2015/11/11,16:51:00,7820.5,7820.5,7820.5,7820.5,1
2015/11/11,16:53:00,7820.0,7821.0,7820.0,7821.0,17
2015/11/11,16:55:00,7820.0,7820.5,7819.5,7820.0,25
2015/11/11,16:56:00,7820.0,7820.0,7819.0,7819.0,2
2015/11/11,16:57:00,7820.0,7820.0,7819.0,7820.0,12
2015/11/11,16:58:00,7819.0,7819.0,7818.0,7818.0,17
2015/11/11,16:59:00,7816.0,7819.0,7813.5,7813.5,47
2015/11/11,17:00:00,7813.0,7813.5,7810.0,7811.0,25
2015/11/11,17:01:00,7811.5,7817.0,7811.5,7815.0,67
2015/11/11,17:02:00,7816.5,7817.0,7815.0,7816.5,29
2015/11/11,17:03:00,7815.5,7816.5,7815.0,7815.0,26
2015/11/11,17:04:00,7816.0,7818.5,7816.0,7818.5,11
2015/11/11,17:05:00,7819.5,7820.5,7819.5,7819.5,14
2015/11/11,17:06:00,7821.0,7822.5,7818.5,7822.5,20
2015/11/11,17:07:00,7822.5,7826.0,7822.5,7825.0,27
2015/11/11,17:08:00,7824.5,7824.5,7821.5,7821.5,17
2015/11/11,17:09:00,7821.0,7821.0,7814.5,7814.5,18
2015/11/11,17:10:00,7815.5,7820.5,7815.5,7820.5,16
2015/11/11,17:11:00,7818.5,7821.5,7818.5,7821.5,5
2015/11/11,17:12:00,7821.5,7824.5,7820.0,7824.5,19
2015/11/11,17:13:00,7825.5,7827.0,7823.5,7827.0,41
2015/11/11,17:14:00,7827.5,7830.0,7827.0,7827.0,58
2015/11/11,17:15:00,7826.0,7828.0,7826.0,7828.0,8
2015/11/11,17:16:00,7828.0,7829.5,7828.0,7829.5,5
2015/11/11,17:17:00,7829.0,7829.0,7829.0,7829.0,10
2015/11/11,17:18:00,7828.5,7829.0,7827.0,7829.0,7
2015/11/11,17:19:00,7829.0,7829.5,7829.0,7829.0,12
2015/11/11,17:20:00,7829.5,7829.5,7829.0,7829.0,8
2015/11/11,17:21:00,7829.0,7829.0,7827.0,7829.0,13
2015/11/11,17:22:00,7829.0,7829.0,7827.0,7829.0,14
2015/11/11,17:23:00,7829.0,7829.0,7829.0,7829.0,6
2015/11/11,17:24:00,7829.0,7831.0,7828.5,7831.0,46
2015/11/11,17:25:00,7831.0,7831.5,7830.5,7830.5,15
2015/11/11,17:26:00,7831.5,7831.5,7829.0,7829.0,28
2015/11/11,17:27:00,7830.0,7830.0,7828.0,7828.0,22
2015/11/11,17:28:00,7827.0,7827.5,7827.0,7827.0,11
2015/11/11,17:29:00,7827.0,7827.0,7825.0,7825.0,12
2015/11/11,17:30:00,7825.0,7825.0,7822.5,7825.0,26
2015/11/11,17:31:00,7825.0,7826.0,7825.0,7826.0,10
2015/11/11,17:32:00,7826.0,7827.5,7825.0,7827.5,45
2015/11/11,17:33:00,7827.5,7828.5,7826.5,7828.0,49
2015/11/11,17:34:00,7828.0,7831.5,7828.0,7831.0,44
2015/11/11,17:35:00,7831.5,7831.5,7831.0,7831.5,44
2015/11/11,17:36:00,7831.5,7832.0,7830.5,7831.0,16
2015/11/11,17:37:00,7829.5,7831.5,7829.5,7831.5,11
2015/11/11,17:38:00,7831.5,7831.5,7829.0,7829.0,24
2015/11/11,17:39:00,7830.0,7832.0,7830.0,7832.0,9
2015/11/11,17:40:00,7832.5,7833.0,7832.0,7833.0,8
2015/11/11,17:41:00,7831.0,7833.0,7830.0,7833.0,21
2015/11/11,17:42:00,7833.0,7833.5,7830.0,7830.0,15
2015/11/11,17:43:00,7830.5,7830.5,7827.5,7830.0,25
2015/11/11,17:44:00,7830.0,7830.0,7829.5,7829.5,6
2015/11/11,17:45:00,7829.5,7829.5,7824.5,7829.5,29
2015/11/11,17:46:00,7826.0,7827.0,7821.5,7821.5,30
2015/11/11,17:47:00,7821.0,7822.0,7821.0,7822.0,49
2015/11/11,17:48:00,7823.5,7824.0,7823.0,7823.0,15
2015/11/11,17:49:00,7823.5,7826.0,7823.5,7826.0,10
2015/11/11,17:50:00,7827.0,7827.5,7826.0,7826.0,10
2015/11/11,17:51:00,7825.0,7826.5,7824.5,7824.5,19
2015/11/11,17:52:00,7825.5,7826.0,7825.0,7825.5,13
2015/11/11,17:53:00,7824.5,7825.5,7821.5,7821.5,18
2015/11/11,17:54:00,7820.5,7820.5,7816.0,7816.0,30
2015/11/11,17:55:00,7815.5,7817.5,7815.5,7817.5,108
2015/11/11,17:56:00,7818.0,7819.5,7815.5,7815.5,76
2015/11/11,17:57:00,7817.0,7818.0,7817.0,7818.0,6
2015/11/11,17:58:00,7818.5,7820.0,7818.5,7820.0,7
2015/11/11,17:59:00,7820.0,7823.0,7820.0,7821.0,15
2015/11/11,18:00:00,7819.0,7823.0,7810.0,7812.0,54
2015/11/11,18:02:00,7814.0,7815.5,7813.5,7813.5,43
2015/11/11,18:03:00,7813.5,7814.0,7813.5,7814.0,4
2015/11/11,18:04:00,7813.5,7813.5,7813.5,7813.5,1
2015/11/11,18:05:00,7814.0,7814.0,7814.0,7814.0,1
2015/11/11,18:06:00,7814.0,7814.0,7814.0,7814.0,2
2015/11/11,18:07:00,7814.5,7815.5,7814.5,7815.5,4
2015/11/11,18:08:00,7815.5,7815.5,7815.5,7815.5,2
2015/11/11,18:10:00,7813.0,7813.0,7811.0,7811.0,26
2015/11/11,18:15:00,7811.5,7811.5,7811.5,7811.5,21
2015/11/12,00:04:00,7770.0,7770.0,7768.0,7768.0,30
2015/11/12,00:05:00,7769.0,7770.0,7767.5,7767.5,20
2015/11/12,00:07:00,7769.0,7769.0,7769.0,7769.0,2
2015/11/12,00:08:00,7769.5,7769.5,7768.5,7768.5,14
2015/11/12,00:09:00,7770.0,7770.0,7770.0,7770.0,28
2015/11/12,00:10:00,7770.5,7770.5,7770.0,7770.0,4
2015/11/12,00:11:00,7774.5,7774.5,7770.5,7770.5,12
2015/11/12,00:12:00,7770.5,7770.5,7770.5,7770.5,2
2015/11/12,00:14:00,7773.0,7773.0,7770.0,7770.0,8
2015/11/12,00:16:00,7773.0,7776.5,7773.0,7773.0,6
2015/11/12,00:17:00,7776.5,7777.0,7773.0,7774.0,6
2015/11/12,00:18:00,7777.5,7778.5,7777.5,7777.5,18
2015/11/12,00:19:00,7779.5,7780.0,7777.0,7777.0,14
2015/11/12,00:20:00,7778.0,7778.0,7777.5,7777.5,8
2015/11/12,00:21:00,7777.5,7777.5,7777.0,7777.0,8
2015/11/12,00:23:00,7778.5,7778.5,7773.0,7773.0,20
2015/11/12,00:26:00,7777.0,7777.0,7773.0,7773.0,16
2015/11/12,00:29:00,7775.0,7776.5,7770.5,7774.0,34
2015/11/12,00:30:00,7774.0,7774.0,7772.0,7772.0,12
2015/11/12,00:31:00,7773.0,7773.0,7773.0,7773.0,1
2015/11/12,00:37:00,7777.0,7777.5,7777.0,7777.5,12
2015/11/12,00:38:00,7777.5,7778.0,7777.5,7778.0,13
2015/11/12,00:41:00,7779.5,7779.5,7779.5,7779.5,2
2015/11/12,00:42:00,7778.0,7778.0,7778.0,7778.0,2
2015/11/12,00:48:00,7780.0,7780.0,7780.0,7780.0,10
2015/11/12,00:49:00,7778.0,7778.0,7778.0,7778.0,3
2015/11/12,00:50:00,7782.5,7782.5,7782.5,7782.5,2
2015/11/12,00:51:00,7781.0,7781.0,7781.0,7781.0,2
2015/11/12,00:54:00,7780.0,7782.5,7780.0,7782.5,24
2015/11/12,00:56:00,7782.5,7783.0,7782.5,7783.0,8
2015/11/12,00:58:00,7781.0,7781.0,7781.0,7781.0,1
2015/11/12,01:01:00,7781.0,7781.0,7781.0,7781.0,5
2015/11/12,01:02:00,7780.0,7780.0,7780.0,7780.0,2
2015/11/12,01:09:00,7780.0,7780.0,7780.0,7780.0,3
2015/11/12,01:13:00,7782.0,7782.0,7782.0,7782.0,1
2015/11/12,01:15:00,7783.0,7783.0,7783.0,7783.0,2
2015/11/12,01:22:00,7785.0,7785.0,7785.0,7785.0,5
2015/11/12,01:25:00,7785.0,7785.0,7785.0,7785.0,3
2015/11/12,01:26:00,7787.0,7787.5,7787.0,7787.5,5
2015/11/12,01:27:00,7788.0,7788.0,7788.0,7788.0,6
2015/11/12,01:35:00,7788.0,7789.5,7788.0,7789.5,20
2015/11/12,01:36:00,7794.0,7794.0,7794.0,7794.0,25
2015/11/12,01:39:00,7792.0,7796.5,7792.0,7792.0,24
2015/11/12,01:40:00,7792.0,7792.0,7792.0,7792.0,9
2015/11/12,01:41:00,7796.0,7796.0,7796.0,7796.0,11
2015/11/12,01:42:00,7793.0,7793.0,7793.0,7793.0,2
2015/11/12,01:43:00,7793.0,7793.0,7793.0,7793.0,1
2015/11/12,01:55:00,7794.0,7794.0,7794.0,7794.0,2
2015/11/12,01:57:00,7795.5,7796.0,7794.0,7796.0,38
2015/11/12,01:58:00,7796.0,7796.0,7796.0,7796.0,3
2015/11/12,02:00:00,7793.5,7795.5,7793.5,7795.5,8
2015/11/12,09:01:00,7780.5,7787.0,7779.0,7787.0,26
2015/11/12,09:03:00,7783.5,7783.5,7783.5,7783.5,1
2015/11/12,09:05:00,7783.5,7783.5,7783.5,7783.5,1
2015/11/12,09:12:00,7787.5,7787.5,7787.5,7787.5,3
2015/11/12,09:15:00,7783.5,7783.5,7783.5,7783.5,2
2015/11/12,09:16:00,7783.5,7783.5,7782.5,7782.5,5
2015/11/12,09:17:00,7785.0,7787.5,7784.5,7787.5,8
2015/11/12,09:18:00,7787.5,7787.5,7787.5,7787.5,1
2015/11/12,09:20:00,7783.0,7783.0,7783.0,7783.0,1
2015/11/12,09:27:00,7782.0,7782.0,7782.0,7782.0,3
2015/11/12,09:28:00,7782.0,7784.5,7779.5,7780.5,22
2015/11/12,09:29:00,7779.0,7780.0,7774.0,7774.0,106
2015/11/12,09:30:00,7774.0,7777.5,7774.0,7774.0,3
2015/11/12,09:31:00,7774.0,7777.0,7773.5,7773.5,4
2015/11/12,09:32:00,7771.0,7771.0,7770.0,7770.0,2
2015/11/12,09:33:00,7770.0,7772.0,7767.0,7769.0,6
2015/11/12,09:34:00,7772.0,7777.5,7772.0,7777.5,14
2015/11/12,09:35:00,7771.5,7775.5,7771.5,7773.0,3
2015/11/12,09:36:00,7776.0,7776.5,7776.0,7776.5,6
2015/11/12,09:37:00,7782.0,7782.0,7775.0,7775.0,2
2015/11/12,09:39:00,7780.0,7785.0,7780.0,7782.5,22
2015/11/12,09:40:00,7781.0,7784.0,7781.0,7784.0,2
2015/11/12,09:42:00,7780.5,7780.5,7780.5,7780.5,1
2015/11/12,09:44:00,7782.5,7785.5,7782.5,7785.5,13
2015/11/12,09:46:00,7786.5,7787.0,7784.0,7784.5,34
2015/11/12,09:47:00,7784.5,7786.0,7781.5,7786.0,34
2015/11/12,09:48:00,7786.0,7786.0,7785.0,7785.5,6
2015/11/12,09:49:00,7785.5,7791.0,7785.5,7790.5,46
2015/11/12,09:50:00,7793.5,7795.0,7792.5,7792.5,9
2015/11/12,09:51:00,7793.5,7793.5,7793.5,7793.5,3
2015/11/12,09:52:00,7793.5,7793.5,7792.5,7792.5,2
2015/11/12,09:53:00,7792.0,7796.5,7792.0,7795.5,11
2015/11/12,09:54:00,7796.5,7796.5,7795.0,7796.0,4
2015/11/12,09:55:00,7796.0,7796.0,7793.0,7793.0,3
2015/11/12,09:56:00,7793.0,7795.5,7793.0,7795.5,7
2015/11/12,09:57:00,7796.0,7796.0,7796.0,7796.0,2
2015/11/12,09:58:00,7793.5,7799.0,7793.0,7799.0,28
2015/11/12,09:59:00,7797.5,7799.0,7797.5,7798.0,39
2015/11/12,10:00:00,7798.0,7798.0,7797.5,7798.0,10
2015/11/12,10:01:00,7792.5,7792.5,7792.5,7792.5,2
2015/11/12,10:02:00,7792.0,7792.0,7791.0,7791.0,2
2015/11/12,10:03:00,7791.0,7791.0,7791.0,7791.0,1
2015/11/12,10:04:00,7791.0,7791.0,7790.5,7790.5,2
2015/11/12,10:05:00,7790.5,7790.5,7790.5,7790.5,1
2015/11/12,10:06:00,7790.0,7792.5,7785.5,7785.5,36
2015/11/12,10:07:00,7784.0,7785.5,7781.0,7785.5,4
2015/11/12,10:08:00,7782.5,7782.5,7782.5,7782.5,1
2015/11/12,10:09:00,7781.5,7782.5,7781.5,7782.5,2
2015/11/12,10:10:00,7783.0,7783.0,7778.0,7778.0,20
2015/11/12,10:11:00,7776.5,7779.5,7776.5,7776.5,9
2015/11/12,10:12:00,7776.5,7776.5,7776.5,7776.5,1
2015/11/12,10:13:00,7775.5,7775.5,7775.5,7775.5,1
2015/11/12,10:15:00,7775.5,7775.5,7775.5,7775.5,1
2015/11/12,10:17:00,7776.0,7779.0,7776.0,7779.0,3
2015/11/12,10:18:00,7779.0,7780.5,7779.0,7780.5,26
2015/11/12,10:20:00,7779.5,7779.5,7779.0,7779.0,12
2015/11/12,10:21:00,7779.0,7781.0,7779.0,7781.0,13
2015/11/12,10:22:00,7780.0,7780.0,7780.0,7780.0,4
2015/11/12,10:25:00,7779.5,7779.5,7779.5,7779.5,2
2015/11/12,10:26:00,7779.5,7783.0,7778.0,7781.5,33
2015/11/12,10:30:00,7777.0,7777.0,7774.0,7774.0,3
2015/11/12,10:33:00,7773.5,7773.5,7770.0,7771.5,9
2015/11/12,10:37:00,7769.5,7769.5,7769.5,7769.5,1
2015/11/12,10:38:00,7771.5,7774.0,7771.5,7774.0,13
2015/11/12,10:40:00,7773.5,7774.0,7773.5,7774.0,6
2015/11/12,10:41:00,7776.0,7776.0,7776.0,7776.0,1
2015/11/12,10:42:00,7774.0,7776.0,7774.0,7776.0,2
2015/11/12,10:43:00,7774.5,7774.5,7774.5,7774.5,3
2015/11/12,10:45:00,7773.0,7773.0,7771.5,7771.5,10
2015/11/12,10:46:00,7769.0,7771.5,7768.5,7769.5,33
2015/11/12,10:47:00,7770.5,7773.5,7770.5,7773.5,14
2015/11/12,10:52:00,7769.0,7771.5,7769.0,7771.5,2
2015/11/12,10:53:00,7769.0,7769.0,7769.0,7769.0,1
2015/11/12,10:54:00,7770.5,7773.0,7770.5,7773.0,14
2015/11/12,10:55:00,7770.0,7770.0,7769.5,7769.5,6
2015/11/12,10:56:00,7769.0,7769.5,7769.0,7769.5,2
2015/11/12,10:57:00,7768.5,7772.5,7768.0,7772.5,62
2015/11/12,10:59:00,7770.0,7772.0,7770.0,7772.0,5
2015/11/12,11:00:00,7771.5,7771.5,7771.5,7771.5,1
2015/11/12,11:02:00,7769.5,7769.5,7769.5,7769.5,2
2015/11/12,11:04:00,7770.5,7770.5,7770.5,7770.5,4
2015/11/12,11:05:00,7770.5,7770.5,7770.5,7770.5,1
2015/11/12,11:06:00,7769.0,7773.0,7769.0,7773.0,32
2015/11/12,11:07:00,7773.0,7774.5,7773.0,7774.5,12
2015/11/12,11:10:00,7770.5,7770.5,7770.5,7770.5,5
2015/11/12,11:11:00,7770.5,7770.5,7770.5,7770.5,3
2015/11/12,11:13:00,7770.0,7770.0,7769.0,7769.0,4
2015/11/12,11:14:00,7770.0,7770.0,7770.0,7770.0,4
2015/11/12,11:15:00,7769.5,7770.5,7768.5,7770.5,27
2015/11/12,11:16:00,7770.5,7772.0,7770.5,7771.5,9
2015/11/12,11:17:00,7771.5,7771.5,7771.5,7771.5,2
2015/11/12,11:20:00,7771.5,7772.5,7769.0,7770.5,129
2015/11/12,11:22:00,7768.5,7769.0,7768.5,7768.5,7
2015/11/12,11:23:00,7768.5,7768.5,7768.0,7768.0,2
2015/11/12,11:24:00,7768.0,7768.0,7768.0,7768.0,2
2015/11/12,11:25:00,7768.0,7768.5,7767.5,7768.0,16
2015/11/12,11:26:00,7766.5,7766.5,7765.0,7765.0,18
2015/11/12,11:27:00,7764.5,7769.5,7763.0,7767.5,51
2015/11/12,11:28:00,7767.5,7768.0,7767.5,7768.0,6
2015/11/12,11:30:00,7767.5,7767.5,7767.0,7767.0,4
2015/11/12,11:31:00,7767.5,7772.0,7767.5,7772.0,15
2015/11/12,11:32:00,7772.0,7772.0,7772.0,7772.0,1
2015/11/12,11:33:00,7771.0,7771.0,7770.5,7771.0,3
2015/11/12,11:34:00,7768.0,7768.0,7768.0,7768.0,1
2015/11/12,11:36:00,7768.5,7769.0,7768.5,7769.0,3
2015/11/12,11:37:00,7768.5,7768.5,7765.0,7765.0,15
2015/11/12,11:38:00,7763.0,7763.5,7763.0,7763.5,3
2015/11/12,11:39:00,7765.0,7769.5,7765.0,7769.5,13
2015/11/12,11:40:00,7771.0,7772.0,7771.0,7771.0,5
2015/11/12,11:41:00,7770.5,7771.0,7768.0,7768.0,4
2015/11/12,11:42:00,7769.0,7772.5,7769.0,7772.5,23
2015/11/12,11:43:00,7774.5,7775.5,7774.5,7775.5,6
2015/11/12,11:44:00,7774.5,7775.5,7774.0,7774.0,8
2015/11/12,11:45:00,7774.0,7774.0,7770.0,7772.0,25
2015/11/12,11:46:00,7771.0,7774.5,7769.5,7774.0,125
2015/11/12,11:47:00,7774.0,7783.0,7774.0,7778.5,84
2015/11/12,11:48:00,7777.0,7777.0,7764.5,7767.5,86
2015/11/12,11:49:00,7770.0,7771.5,7764.0,7764.0,35
2015/11/12,11:50:00,7766.0,7775.5,7766.0,7775.5,58
2015/11/12,11:51:00,7776.5,7776.5,7765.5,7767.5,95
2015/11/12,11:52:00,7767.0,7767.0,7762.0,7764.5,55
2015/11/12,11:53:00,7764.0,7764.0,7762.5,7762.5,25
2015/11/12,11:54:00,7764.0,7769.5,7764.0,7769.5,42
2015/11/12,11:55:00,7769.5,7770.5,7764.0,7768.0,38
2015/11/12,11:56:00,7769.0,7770.0,7767.0,7767.0,29
2015/11/12,11:57:00,7764.0,7767.0,7764.0,7765.0,16
2015/11/12,11:58:00,7764.0,7764.0,7763.5,7764.0,9
2015/11/12,11:59:00,7762.5,7763.5,7761.5,7761.5,5
2015/11/12,12:00:00,7763.5,7766.5,7763.5,7766.5,14
2015/11/12,12:01:00,7766.5,7767.0,7765.5,7765.5,6
2015/11/12,12:02:00,7766.0,7766.5,7765.0,7765.0,15
2015/11/12,12:03:00,7763.0,7766.0,7761.5,7766.0,24
2015/11/12,12:04:00,7764.5,7765.0,7764.5,7765.0,10
2015/11/12,12:05:00,7766.0,7766.0,7764.0,7764.0,6
2015/11/12,12:06:00,7764.0,7764.5,7763.0,7763.0,14
2015/11/12,12:07:00,7763.5,7765.5,7763.0,7764.0,41
2015/11/12,12:08:00,7763.5,7764.5,7762.5,7764.5,32
2015/11/12,12:09:00,7764.5,7764.5,7762.0,7762.0,40
2015/11/12,12:10:00,7761.5,7767.5,7761.5,7767.0,35
2015/11/12,12:11:00,7764.0,7769.0,7764.0,7767.0,19
2015/11/12,12:12:00,7767.0,7768.5,7767.0,7768.0,14
2015/11/12,12:13:00,7768.0,7771.5,7768.0,7771.5,12
2015/11/12,12:14:00,7769.5,7770.5,7769.0,7769.0,12
2015/11/12,12:15:00,7769.0,7772.5,7769.0,7770.5,17
2015/11/12,12:16:00,7768.5,7771.0,7768.0,7771.0,8
2015/11/12,12:17:00,7771.5,7771.5,7770.0,7770.0,7
2015/11/12,12:18:00,7771.0,7773.0,7771.0,7773.0,7
2015/11/12,12:19:00,7773.0,7777.5,7772.0,7777.5,9
2015/11/12,12:20:00,7777.5,7777.5,7772.5,7776.5,83
2015/11/12,12:21:00,7776.5,7777.5,7776.5,7777.0,55
2015/11/12,12:22:00,7773.5,7773.5,7773.5,7773.5,5
2015/11/12,12:24:00,7774.5,7776.0,7772.5,7775.5,7
2015/11/12,12:25:00,7775.0,7775.0,7775.0,7775.0,1
2015/11/12,12:26:00,7775.0,7775.0,7774.0,7774.5,9
2015/11/12,12:27:00,7774.0,7774.0,7771.0,7771.0,13
2015/11/12,12:29:00,7768.5,7769.5,7768.0,7769.5,22
2015/11/12,12:31:00,7770.0,7770.5,7770.0,7770.0,6
2015/11/12,12:32:00,7770.0,7771.5,7770.0,7770.5,58
2015/11/12,12:33:00,7771.0,7772.0,7770.5,7771.5,50
2015/11/12,12:34:00,7772.5,7772.5,7770.5,7771.0,18
2015/11/12,12:35:00,7771.0,7773.0,7770.5,7773.0,40
2015/11/12,12:36:00,7773.0,7775.5,7773.0,7775.5,16
2015/11/12,12:37:00,7775.5,7775.5,7774.0,7775.5,6
2015/11/12,12:38:00,7775.5,7777.5,7775.5,7776.5,16
2015/11/12,12:39:00,7775.5,7775.5,7773.0,7773.5,8
2015/11/12,12:40:00,7771.5,7771.5,7771.5,7771.5,5
2015/11/12,12:41:00,7770.5,7770.5,7770.5,7770.5,1
2015/11/12,12:42:00,7770.5,7770.5,7770.5,7770.5,1
2015/11/12,12:43:00,7770.5,7771.5,7770.5,7771.5,6
2015/11/12,12:44:00,7770.5,7770.5,7770.0,7770.5,5
2015/11/12,12:45:00,7770.0,7771.5,7768.0,7771.5,21
2015/11/12,12:46:00,7769.5,7770.5,7769.5,7770.5,5
2015/11/12,12:48:00,7770.5,7771.0,7770.5,7771.0,6
2015/11/12,12:49:00,7771.5,7773.5,7771.5,7772.5,15
2015/11/12,12:50:00,7772.0,7772.0,7771.0,7771.0,5
2015/11/12,12:51:00,7769.0,7770.5,7769.0,7770.5,3
2015/11/12,12:52:00,7770.5,7770.5,7769.5,7769.5,7
2015/11/12,12:53:00,7769.5,7772.5,7769.5,7772.5,12
2015/11/12,12:54:00,7772.5,7772.5,7772.5,7772.5,1
2015/11/12,12:55:00,7772.0,7772.0,7771.5,7771.5,4
2015/11/12,12:56:00,7769.0,7770.0,7768.5,7770.0,4
2015/11/12,12:57:00,7768.0,7768.0,7768.0,7768.0,4
2015/11/12,12:58:00,7767.5,7769.0,7767.5,7769.0,7
2015/11/12,12:59:00,7769.0,7772.0,7769.0,7772.0,28
2015/11/12,13:00:00,7772.5,7774.0,7772.5,7774.0,13
2015/11/12,13:01:00,7774.0,7777.0,7774.0,7777.0,13
2015/11/12,13:02:00,7775.0,7775.0,7775.0,7775.0,6
2015/11/12,13:03:00,7773.5,7776.5,7773.0,7776.5,28
2015/11/12,13:04:00,7777.0,7777.0,7776.5,7776.5,3
2015/11/12,13:05:00,7775.0,7777.5,7772.5,7772.5,74
2015/11/12,13:06:00,7773.0,7773.0,7773.0,7773.0,4
2015/11/12,13:07:00,7773.5,7773.5,7772.0,7772.0,9
2015/11/12,13:08:00,7773.0,7775.0,7773.0,7773.5,37
2015/11/12,13:09:00,7773.5,7773.5,7771.5,7773.0,5
2015/11/12,13:10:00,7773.0,7774.0,7773.0,7773.0,17
2015/11/12,13:11:00,7773.5,7774.0,7773.5,7773.5,6
2015/11/12,13:12:00,7773.5,7774.0,7773.5,7774.0,9
2015/11/12,13:13:00,7775.5,7775.5,7775.5,7775.5,4
2015/11/12,13:14:00,7775.5,7775.5,7775.5,7775.5,3
2015/11/12,13:15:00,7775.5,7776.5,7765.0,7765.0,79
2015/11/12,13:16:00,7766.5,7767.0,7760.5,7761.0,109
2015/11/12,13:18:00,7762.5,7763.0,7762.5,7763.0,6
2015/11/12,13:19:00,7763.5,7768.0,7763.5,7768.0,4
2015/11/12,13:20:00,7768.0,7768.0,7768.0,7768.0,1
2015/11/12,13:21:00,7768.5,7768.5,7768.0,7768.0,5
2015/11/12,13:22:00,7767.5,7768.5,7764.0,7764.0,19
2015/11/12,13:23:00,7764.0,7764.0,7762.5,7763.0,11
2015/11/12,13:25:00,7765.5,7771.0,7765.5,7771.0,17
2015/11/12,13:26:00,7769.0,7770.0,7768.0,7770.0,11
2015/11/12,13:27:00,7770.5,7772.5,7770.5,7772.5,5
2015/11/12,13:28:00,7772.5,7775.5,7772.5,7773.0,25
2015/11/12,13:30:00,7769.0,7772.5,7769.0,7772.0,10
2015/11/12,13:31:00,7768.5,7771.0,7768.5,7771.0,3
2015/11/12,13:32:00,7772.0,7772.5,7772.0,7772.5,2
2015/11/12,13:33:00,7772.5,7773.0,7770.5,7773.0,3
2015/11/12,13:34:00,7773.0,7773.0,7773.0,7773.0,3
2015/11/12,13:35:00,7771.5,7772.0,7770.0,7770.5,11
2015/11/12,13:36:00,7772.5,7775.5,7772.5,7775.5,11
2015/11/12,13:37:00,7775.5,7777.0,7775.5,7776.5,12
2015/11/12,13:38:00,7774.5,7774.5,7774.5,7774.5,4
2015/11/12,13:39:00,7774.0,7774.0,7771.5,7771.5,7
2015/11/12,13:40:00,7774.0,7774.5,7774.0,7774.5,3
2015/11/12,13:41:00,7774.5,7774.5,7774.5,7774.5,2
2015/11/12,13:42:00,7774.0,7777.0,7774.0,7774.5,18
2015/11/12,13:44:00,7770.5,7773.0,7770.5,7773.0,6
2015/11/12,13:45:00,7773.0,7775.0,7773.0,7775.0,4
2015/11/12,13:47:00,7773.0,7774.5,7773.0,7774.5,7
2015/11/12,13:48:00,7775.5,7775.5,7775.0,7775.0,2
2015/11/12,13:49:00,7774.5,7774.5,7774.0,7774.0,4
2015/11/12,13:50:00,7773.0,7773.0,7773.0,7773.0,1
2015/11/12,13:51:00,7769.5,7770.0,7769.5,7770.0,3
2015/11/12,13:53:00,7768.5,7773.0,7768.0,7773.0,17
2015/11/12,13:54:00,7773.0,7773.0,7773.0,7773.0,1
2015/11/12,13:55:00,7775.0,7775.0,7772.0,7772.0,7
2015/11/12,13:56:00,7771.5,7771.5,7769.5,7769.5,3
2015/11/12,13:58:00,7770.5,7770.5,7770.5,7770.5,3
2015/11/12,13:59:00,7770.5,7775.0,7770.5,7775.0,12
2015/11/12,14:00:00,7776.5,7776.5,7775.5,7776.0,16
2015/11/12,14:01:00,7775.5,7775.5,7775.5,7775.5,2
2015/11/12,14:02:00,7773.5,7773.5,7773.5,7773.5,1
2015/11/12,14:03:00,7775.0,7775.5,7775.0,7775.0,19
2015/11/12,14:05:00,7775.5,7777.5,7775.5,7777.0,23
2015/11/12,14:06:00,7777.0,7777.5,7776.0,7776.0,23
2015/11/12,14:07:00,7776.0,7777.0,7776.0,7776.5,21
2015/11/12,14:08:00,7776.5,7776.5,7776.5,7776.5,3
2015/11/12,14:09:00,7775.0,7776.5,7774.5,7775.5,11
2015/11/12,14:10:00,7775.5,7775.5,7775.5,7775.5,2
2015/11/12,14:11:00,7775.0,7775.0,7772.5,7774.0,25
2015/11/12,14:12:00,7774.0,7774.0,7774.0,7774.0,1
2015/11/12,14:13:00,7773.0,7773.0,7770.0,7770.0,24
2015/11/12,14:14:00,7771.5,7771.5,7770.0,7770.0,11
2015/11/12,14:15:00,7768.0,7768.0,7767.5,7767.5,3
2015/11/12,14:16:00,7768.0,7768.5,7764.5,7765.0,28
2015/11/12,14:18:00,7765.0,7767.0,7765.0,7766.0,4
2015/11/12,14:19:00,7765.5,7765.5,7765.5,7765.5,3
2015/11/12,14:20:00,7766.0,7766.5,7766.0,7766.5,4
2015/11/12,14:22:00,7770.0,7770.5,7770.0,7770.5,5
2015/11/12,14:24:00,7769.5,7770.0,7768.5,7770.0,5
2015/11/12,14:26:00,7771.0,7771.0,7770.5,7770.5,3
2015/11/12,14:27:00,7767.0,7767.0,7766.0,7766.0,3
2015/11/12,14:28:00,7766.0,7766.0,7764.5,7764.5,2
2015/11/12,14:29:00,7766.0,7774.0,7764.5,7773.5,31
2015/11/12,14:30:00,7773.5,7773.5,7773.5,7773.5,3
2015/11/12,14:31:00,7773.5,7773.5,7773.5,7773.5,2
2015/11/12,14:32:00,7773.0,7773.0,7773.0,7773.0,1
2015/11/12,14:33:00,7772.0,7772.0,7771.0,7771.0,5
2015/11/12,14:34:00,7769.0,7770.0,7768.5,7770.0,4
2015/11/12,14:35:00,7767.5,7767.5,7767.5,7767.5,1
2015/11/12,14:36:00,7768.5,7774.0,7768.5,7774.0,12
2015/11/12,14:37:00,7775.5,7775.5,7775.5,7775.5,5
2015/11/12,14:38:00,7776.5,7777.5,7776.0,7777.0,46
2015/11/12,14:39:00,7777.0,7777.0,7775.0,7776.5,23
2015/11/12,14:40:00,7777.0,7777.5,7775.5,7777.5,15
2015/11/12,14:41:00,7777.5,7786.5,7777.5,7786.5,79
2015/11/12,14:42:00,7787.0,7787.5,7779.5,7780.5,28
2015/11/12,14:43:00,7780.5,7785.5,7780.5,7784.0,23
2015/11/12,14:44:00,7784.0,7788.5,7783.5,7788.0,20
2015/11/12,14:45:00,7786.0,7786.0,7784.0,7785.5,6
2015/11/12,14:46:00,7783.0,7784.0,7782.5,7784.0,11
2015/11/12,14:47:00,7784.5,7784.5,7783.0,7783.0,7
2015/11/12,14:48:00,7784.5,7784.5,7784.5,7784.5,2
2015/11/12,14:49:00,7784.5,7786.5,7783.0,7783.0,12
2015/11/12,14:50:00,7783.0,7783.0,7783.0,7783.0,2
2015/11/12,14:51:00,7783.0,7788.0,7783.0,7788.0,9
2015/11/12,14:52:00,7785.5,7788.0,7785.5,7787.0,13
2015/11/12,14:53:00,7787.0,7788.0,7785.0,7787.0,16
2015/11/12,14:54:00,7788.0,7788.0,7786.0,7786.0,5
2015/11/12,14:55:00,7786.5,7786.5,7784.0,7784.0,7
2015/11/12,14:56:00,7786.0,7788.5,7786.0,7788.5,8
2015/11/12,14:57:00,7788.5,7788.5,7786.0,7786.0,7
2015/11/12,14:58:00,7786.0,7786.0,7784.0,7784.0,3
2015/11/12,14:59:00,7780.5,7780.5,7779.0,7779.0,34
2015/11/12,15:00:00,7779.0,7783.0,7779.0,7783.0,23
2015/11/12,15:01:00,7784.0,7787.0,7784.0,7784.5,7
2015/11/12,15:02:00,7784.5,7784.5,7784.0,7784.0,3
2015/11/12,15:03:00,7784.0,7784.0,7777.0,7778.0,13
2015/11/12,15:04:00,7780.0,7780.0,7780.0,7780.0,4
2015/11/12,15:05:00,7779.5,7783.0,7779.5,7783.0,15
2015/11/12,15:06:00,7781.5,7781.5,7781.0,7781.0,3
2015/11/12,15:07:00,7779.5,7779.5,7779.5,7779.5,3
2015/11/12,15:08:00,7781.0,7781.0,7778.0,7778.0,3
2015/11/12,15:10:00,7778.5,7783.0,7778.5,7783.0,19
2015/11/12,15:11:00,7783.0,7785.5,7783.0,7785.5,18
2015/11/12,15:12:00,7785.5,7785.5,7785.5,7785.5,4
2015/11/12,15:13:00,7785.5,7785.5,7785.5,7785.5,1
2015/11/12,15:14:00,7786.5,7786.5,7783.0,7784.0,12
2015/11/12,15:15:00,7784.0,7785.0,7784.0,7785.0,5
2015/11/12,15:16:00,7783.0,7784.5,7783.0,7784.5,4
2015/11/12,15:17:00,7783.0,7783.0,7782.5,7782.5,2
2015/11/12,15:18:00,7783.0,7783.5,7783.0,7783.5,6
2015/11/12,15:19:00,7783.5,7784.0,7783.5,7784.0,3
2015/11/12,15:20:00,7785.5,7788.0,7785.5,7788.0,31
2015/11/12,15:21:00,7788.5,7788.5,7787.0,7787.5,23
2015/11/12,15:22:00,7786.5,7787.0,7786.0,7787.0,4
2015/11/12,15:23:00,7787.0,7792.0,7787.0,7792.0,85
2015/11/12,15:24:00,7791.5,7792.0,7787.0,7787.0,18
2015/11/12,15:25:00,7785.5,7789.0,7784.5,7789.0,9
2015/11/12,15:26:00,7791.0,7792.5,7791.0,7792.5,7
2015/11/12,15:27:00,7792.5,7796.5,7792.5,7794.0,78
2015/11/12,15:28:00,7793.5,7793.5,7791.0,7791.0,4
2015/11/12,15:29:00,7788.5,7793.5,7788.5,7793.0,16
2015/11/12,15:30:00,7792.5,7792.5,7787.0,7787.0,10
2015/11/12,15:31:00,7790.0,7792.5,7790.0,7792.5,6
2015/11/12,15:32:00,7793.0,7796.0,7793.0,7796.0,4
2015/11/12,15:33:00,7796.0,7799.5,7795.0,7797.0,37
2015/11/12,15:34:00,7794.5,7795.0,7792.5,7793.0,11
2015/11/12,15:35:00,7790.0,7793.0,7789.0,7793.0,9
2015/11/12,15:36:00,7795.0,7796.0,7795.0,7796.0,5
2015/11/12,15:37:00,7794.0,7794.0,7787.5,7787.5,5
2015/11/12,15:39:00,7790.0,7790.0,7788.5,7788.5,6
2015/11/12,15:40:00,7789.5,7789.5,7787.5,7789.5,3
2015/11/12,15:41:00,7789.0,7794.0,7789.0,7794.0,16
2015/11/12,15:42:00,7794.0,7800.0,7794.0,7797.5,33
2015/11/12,15:43:00,7797.0,7797.0,7794.5,7794.5,9
2015/11/12,15:44:00,7791.0,7792.5,7790.5,7792.5,15
2015/11/12,15:45:00,7792.5,7794.5,7791.5,7794.5,31
2015/11/12,15:46:00,7794.5,7794.5,7794.5,7794.5,9
2015/11/12,15:47:00,7794.5,7794.5,7794.5,7794.5,7
2015/11/12,15:48:00,7794.5,7795.0,7794.5,7795.0,8
2015/11/12,15:49:00,7795.0,7795.0,7792.0,7792.5,19
2015/11/12,15:50:00,7793.0,7793.5,7790.5,7793.5,13
2015/11/12,15:51:00,7794.0,7795.0,7794.0,7794.5,25
2015/11/12,15:52:00,7796.5,7796.5,7794.0,7794.0,8
2015/11/12,15:53:00,7793.0,7793.0,7793.0,7793.0,2
2015/11/12,15:54:00,7793.0,7793.0,7793.0,7793.0,3
2015/11/12,15:55:00,7791.5,7791.5,7790.5,7791.0,6
2015/11/12,15:56:00,7791.0,7791.0,7787.5,7787.5,24
2015/11/12,15:57:00,7787.0,7787.0,7783.0,7784.5,20
2015/11/12,15:58:00,7787.0,7787.0,7787.0,7787.0,3
2015/11/12,16:00:00,7788.5,7791.5,7786.0,7786.0,24
2015/11/12,16:01:00,7786.0,7790.0,7786.0,7789.5,38
2015/11/12,16:02:00,7790.0,7792.0,7790.0,7792.0,11
2015/11/12,16:03:00,7792.0,7794.5,7791.0,7791.0,37
2015/11/12,16:04:00,7790.0,7792.0,7790.0,7790.0,14
2015/11/12,16:05:00,7789.0,7789.0,7785.5,7785.5,34
2015/11/12,16:06:00,7786.0,7786.0,7783.0,7783.0,8
2015/11/12,16:07:00,7782.0,7782.0,7771.5,7772.0,227
2015/11/12,16:08:00,7772.5,7780.5,7766.5,7780.0,48
2015/11/12,16:09:00,7780.0,7784.5,7780.0,7784.5,10
2015/11/12,16:10:00,7784.5,7784.5,7778.0,7779.0,55
2015/11/12,16:11:00,7778.5,7780.0,7775.0,7778.0,31
2015/11/12,16:12:00,7781.0,7783.0,7780.5,7783.0,4
2015/11/12,16:13:00,7783.5,7783.5,7780.5,7781.0,8
2015/11/12,16:14:00,7780.0,7783.0,7777.0,7783.0,5
2015/11/12,16:15:00,7783.0,7783.0,7780.0,7780.0,9
2015/11/12,16:16:00,7780.0,7780.0,7775.0,7775.0,9
2015/11/12,16:17:00,7774.0,7775.0,7774.0,7775.0,4
2015/11/12,16:18:00,7775.0,7780.0,7775.0,7780.0,25
2015/11/12,16:19:00,7776.5,7783.0,7776.5,7782.5,51
2015/11/12,16:20:00,7781.0,7785.0,7781.0,7785.0,21
2015/11/12,16:21:00,7785.0,7785.0,7782.0,7782.0,6
2015/11/12,16:22:00,7780.0,7780.0,7780.0,7780.0,3
2015/11/12,16:23:00,7780.0,7790.0,7780.0,7786.0,34
2015/11/12,16:24:00,7788.0,7793.0,7788.0,7792.5,31
2015/11/12,16:25:00,7792.5,7796.0,7790.5,7796.0,43
2015/11/12,16:26:00,7796.0,7796.0,7794.0,7795.0,13
2015/11/12,16:27:00,7796.0,7796.0,7792.5,7792.5,6
2015/11/12,16:28:00,7795.5,7795.5,7788.5,7790.0,6
2015/11/12,16:29:00,7788.0,7791.5,7788.0,7791.5,10
2015/11/12,16:30:00,7793.5,7793.5,7793.0,7793.5,3
2015/11/12,16:31:00,7792.0,7792.0,7789.5,7789.5,7
2015/11/12,16:32:00,7790.5,7792.5,7790.5,7792.5,3
2015/11/12,16:33:00,7792.5,7794.0,7792.5,7794.0,16
2015/11/12,16:34:00,7792.5,7798.5,7792.5,7798.5,64
2015/11/12,16:35:00,7799.0,7807.0,7799.0,7805.0,53
2015/11/12,16:36:00,7806.5,7813.5,7804.5,7807.0,117
2015/11/12,16:37:00,7807.0,7807.0,7794.0,7794.0,8
2015/11/12,16:38:00,7796.5,7799.5,7796.5,7799.5,12
2015/11/12,16:39:00,7800.0,7802.5,7800.0,7802.5,5
2015/11/12,16:40:00,7799.5,7801.5,7796.5,7801.5,17
2015/11/12,16:41:00,7801.5,7804.0,7801.5,7804.0,8
2015/11/12,16:42:00,7804.0,7804.0,7801.5,7802.0,8
2015/11/12,16:43:00,7803.0,7806.0,7802.5,7803.5,13
2015/11/12,16:44:00,7803.0,7805.0,7803.0,7804.5,10
2015/11/12,16:45:00,7802.0,7807.0,7802.0,7807.0,6
2015/11/12,16:46:00,7806.5,7810.5,7804.0,7809.0,45
2015/11/12,16:47:00,7808.5,7809.0,7808.5,7809.0,6
2015/11/12,16:48:00,7809.0,7809.0,7806.5,7807.0,8
2015/11/12,16:49:00,7806.0,7806.0,7797.5,7798.5,17
2015/11/12,16:50:00,7795.5,7799.0,7795.5,7799.0,6
2015/11/12,16:51:00,7799.5,7800.0,7799.5,7800.0,3
2015/11/12,16:52:00,7799.0,7800.0,7797.5,7797.5,7
2015/11/12,16:53:00,7799.5,7799.5,7799.5,7799.5,6
2015/11/12,16:54:00,7799.5,7800.0,7799.0,7800.0,8
2015/11/12,16:55:00,7799.0,7799.0,7794.5,7798.5,27
2015/11/12,16:56:00,7798.0,7798.5,7797.5,7798.5,6
2015/11/12,16:57:00,7796.0,7796.5,7796.0,7796.5,6
2015/11/12,16:58:00,7796.5,7797.0,7795.0,7797.0,7
2015/11/12,16:59:00,7797.5,7798.0,7795.0,7795.0,34
2015/11/12,17:00:00,7796.5,7797.0,7790.0,7790.0,54
2015/11/12,17:01:00,7790.0,7793.0,7790.0,7791.0,18
2015/11/12,17:02:00,7793.0,7794.5,7793.0,7794.5,23
2015/11/12,17:03:00,7794.5,7794.5,7790.5,7791.5,30
2015/11/12,17:04:00,7791.5,7792.0,7784.0,7785.5,103
2015/11/12,17:05:00,7785.5,7785.5,7780.0,7782.0,103
2015/11/12,17:06:00,7785.0,7792.0,7785.0,7788.0,33
2015/11/12,17:07:00,7790.5,7792.5,7790.5,7792.5,5
2015/11/12,17:08:00,7790.0,7792.5,7789.5,7790.5,35
2015/11/12,17:09:00,7790.5,7792.0,7790.5,7792.0,8
2015/11/12,17:10:00,7794.0,7794.5,7794.0,7794.5,15
2015/11/12,17:11:00,7793.0,7793.0,7792.0,7793.0,15
2015/11/12,17:12:00,7794.0,7795.0,7794.0,7795.0,5
2015/11/12,17:13:00,7795.0,7798.0,7795.0,7798.0,42
2015/11/12,17:14:00,7798.0,7799.0,7796.5,7799.0,7
2015/11/12,17:15:00,7799.0,7799.5,7794.0,7794.0,36
2015/11/12,17:16:00,7794.5,7798.5,7794.5,7796.5,54
2015/11/12,17:17:00,7796.5,7800.0,7795.5,7797.5,54
2015/11/12,17:18:00,7800.0,7800.0,7800.0,7800.0,21
2015/11/12,17:19:00,7799.5,7803.0,7798.0,7803.0,23
2015/11/12,17:20:00,7804.0,7808.0,7804.0,7804.5,47
2015/11/12,17:21:00,7804.0,7804.0,7798.0,7798.0,20
2015/11/12,17:22:00,7798.0,7799.5,7796.5,7799.5,5
2015/11/12,17:23:00,7797.5,7797.5,7788.0,7788.0,43
2015/11/12,17:24:00,7788.5,7795.0,7788.5,7793.0,10
2015/11/12,17:25:00,7795.0,7799.0,7795.0,7799.0,15
2015/11/12,17:26:00,7797.5,7798.0,7796.5,7798.0,4
2015/11/12,17:27:00,7798.0,7798.0,7793.0,7793.0,15
2015/11/12,17:28:00,7794.0,7794.5,7791.0,7794.5,6
2015/11/12,17:29:00,7795.0,7796.5,7795.0,7796.5,4
2015/11/12,17:30:00,7797.5,7799.5,7796.5,7799.5,18
2015/11/12,17:31:00,7798.0,7799.5,7793.0,7793.0,18
2015/11/12,17:32:00,7791.5,7791.5,7791.5,7791.5,1
2015/11/12,17:33:00,7793.0,7795.0,7793.0,7793.0,25
2015/11/12,17:35:00,7794.0,7796.0,7793.0,7793.0,37
2015/11/12,17:36:00,7792.5,7797.0,7792.0,7797.0,32
2015/11/12,17:37:00,7795.5,7796.5,7794.0,7796.5,68
2015/11/12,17:38:00,7796.5,7796.5,7794.5,7796.5,15
2015/11/12,17:39:00,7796.5,7798.0,7796.5,7798.0,17
2015/11/12,17:40:00,7798.0,7799.5,7796.5,7798.5,13
2015/11/12,17:41:00,7798.0,7798.0,7794.0,7797.0,38
2015/11/12,17:42:00,7797.5,7800.0,7797.5,7800.0,58
2015/11/12,17:43:00,7803.5,7808.5,7802.0,7807.0,64
2015/11/12,17:44:00,7807.0,7808.5,7804.5,7808.0,59
2015/11/12,17:45:00,7808.0,7809.5,7807.0,7809.0,48
2015/11/12,17:46:00,7808.5,7811.5,7808.5,7811.0,118
2015/11/12,17:47:00,7811.0,7816.0,7810.5,7815.0,90
2015/11/12,17:48:00,7815.0,7816.5,7815.0,7815.5,55
2015/11/12,17:49:00,7816.5,7819.0,7815.5,7819.0,85
2015/11/12,17:50:00,7818.5,7824.0,7818.0,7824.0,66
2015/11/12,17:51:00,7824.5,7825.5,7823.0,7825.5,52
2015/11/12,17:52:00,7824.5,7825.0,7818.5,7821.0,50
2015/11/12,17:53:00,7821.5,7823.5,7819.5,7823.0,51
2015/11/12,17:54:00,7823.0,7824.0,7821.0,7823.0,47
2015/11/12,17:55:00,7823.0,7827.0,7822.0,7825.0,82
2015/11/12,17:56:00,7825.0,7827.5,7822.5,7827.5,61
2015/11/12,17:57:00,7827.5,7829.0,7825.5,7826.5,69
2015/11/12,17:58:00,7826.5,7826.5,7823.0,7825.0,51
2015/11/12,17:59:00,7825.0,7825.5,7823.0,7823.5,57
2015/11/12,18:00:00,7823.5,7835.0,7823.0,7829.5,220
2015/11/12,18:01:00,7829.0,7832.5,7824.0,7824.0,33
2015/11/12,18:02:00,7819.5,7819.5,7818.0,7818.5,9
2015/11/12,18:03:00,7819.5,7821.0,7819.5,7820.0,20
2015/11/12,18:05:00,7817.0,7817.0,7815.0,7815.0,25
2015/11/12,18:08:00,7816.0,7816.0,7816.0,7816.0,1
2015/11/12,18:09:00,7816.5,7816.5,7816.5,7816.5,2
2015/11/12,18:10:00,7818.5,7825.0,7818.5,7825.0,39
2015/11/12,18:15:00,7826.5,7826.5,7826.5,7826.5,19
2015/11/13,00:01:00,7776.0,7778.5,7771.0,7771.0,26
2015/11/13,00:08:00,7774.0,7774.0,7774.0,7774.0,4
2015/11/13,00:10:00,7778.5,7779.0,7778.5,7778.5,4
2015/11/13,00:11:00,7778.5,7778.5,7773.5,7773.5,36
2015/11/13,00:18:00,7774.0,7777.0,7768.5,7768.5,26
2015/11/13,00:21:00,7766.5,7767.0,7765.0,7767.0,17
2015/11/13,00:31:00,7768.0,7768.0,7764.5,7764.5,30
2015/11/13,00:37:00,7765.0,7766.0,7765.0,7766.0,14
2015/11/13,00:39:00,7765.0,7765.0,7765.0,7765.0,1
2015/11/13,00:42:00,7765.0,7765.0,7765.0,7765.0,9
2015/11/13,00:43:00,7764.0,7765.0,7764.0,7765.0,12
2015/11/13,00:45:00,7769.0,7769.0,7769.0,7769.0,3
2015/11/13,00:46:00,7769.0,7769.0,7769.0,7769.0,1
2015/11/13,00:47:00,7768.5,7770.0,7763.0,7763.0,17
2015/11/13,00:49:00,7768.5,7768.5,7768.5,7768.5,1
2015/11/13,00:50:00,7763.0,7774.0,7763.0,7774.0,5
2015/11/13,00:54:00,7764.0,7764.0,7763.5,7763.5,4
2015/11/13,01:10:00,7763.5,7763.5,7763.5,7763.5,2
2015/11/13,01:11:00,7763.0,7763.0,7760.0,7760.0,17
2015/11/13,01:15:00,7758.5,7758.5,7758.5,7758.5,2
2015/11/13,01:17:00,7758.5,7758.5,7755.0,7755.0,42
2015/11/13,01:18:00,7755.5,7755.5,7755.5,7755.5,2
2015/11/13,01:19:00,7753.5,7754.5,7753.0,7753.0,13
2015/11/13,01:20:00,7752.0,7752.0,7750.0,7751.0,39
2015/11/13,01:21:00,7751.0,7751.0,7750.5,7750.5,2
2015/11/13,01:22:00,7752.0,7753.0,7750.0,7750.0,32
2015/11/13,01:23:00,7750.0,7750.0,7750.0,7750.0,20
2015/11/13,01:25:00,7750.5,7750.5,7750.5,7750.5,1
2015/11/13,01:26:00,7750.5,7750.5,7750.0,7750.0,11
2015/11/13,01:27:00,7750.0,7750.0,7750.0,7750.0,15
2015/11/13,01:29:00,7750.0,7750.0,7750.0,7750.0,5
2015/11/13,01:32:00,7750.0,7751.0,7750.0,7751.0,13
2015/11/13,01:33:00,7749.5,7750.0,7749.5,7750.0,5
2015/11/13,01:35:00,7752.0,7752.0,7752.0,7752.0,3
2015/11/13,01:36:00,7750.0,7750.0,7750.0,7750.0,1
2015/11/13,01:38:00,7750.0,7750.0,7750.0,7750.0,1
2015/11/13,01:40:00,7750.0,7758.5,7750.0,7754.0,7
2015/11/13,01:47:00,7755.0,7755.0,7755.0,7755.0,5
2015/11/13,01:48:00,7755.0,7755.0,7755.0,7755.0,14
2015/11/13,01:51:00,7762.0,7765.5,7762.0,7765.5,3
2015/11/13,01:52:00,7765.0,7765.0,7765.0,7765.0,3
2015/11/13,01:53:00,7765.0,7768.0,7765.0,7767.5,6
2015/11/13,01:59:00,7767.0,7769.5,7767.0,7769.5,42
2015/11/13,09:01:00,7743.0,7743.0,7740.5,7740.5,2
2015/11/13,09:02:00,7747.0,7748.5,7747.0,7748.5,5
2015/11/13,09:03:00,7744.0,7744.0,7744.0,7744.0,1
2015/11/13,09:04:00,7744.5,7748.5,7744.5,7748.5,18
2015/11/13,09:05:00,7748.5,7755.0,7748.5,7755.0,24
2015/11/13,09:06:00,7755.0,7755.0,7754.0,7755.0,18
2015/11/13,09:07:00,7755.0,7759.0,7750.5,7759.0,5
2015/11/13,09:09:00,7753.5,7762.0,7753.5,7762.0,12
2015/11/13,09:10:00,7759.5,7761.5,7758.0,7761.0,12
2015/11/13,09:11:00,7756.0,7756.0,7748.5,7750.0,19
2015/11/13,09:12:00,7748.5,7748.5,7746.5,7748.5,7
2015/11/13,09:13:00,7748.5,7748.5,7746.0,7746.5,15
2015/11/13,09:14:00,7744.0,7744.0,7742.5,7742.5,3
2015/11/13,09:15:00,7743.5,7744.0,7742.0,7742.0,4
2015/11/13,09:16:00,7746.5,7748.0,7746.5,7748.0,3
2015/11/13,09:17:00,7745.5,7745.5,7743.5,7743.5,20
2015/11/13,09:18:00,7741.5,7746.5,7741.5,7746.5,8
2015/11/13,09:19:00,7746.0,7746.0,7746.0,7746.0,5
2015/11/13,09:20:00,7746.5,7747.5,7744.0,7747.5,5
2015/11/13,09:21:00,7747.0,7747.0,7744.5,7744.5,6
2015/11/13,09:22:00,7747.0,7750.0,7746.5,7746.5,15
2015/11/13,09:23:00,7746.5,7749.5,7745.5,7745.5,23
2015/11/13,09:24:00,7749.5,7754.5,7747.5,7754.5,69
2015/11/13,09:25:00,7752.0,7752.0,7752.0,7752.0,2
2015/11/13,09:26:00,7750.0,7752.0,7750.0,7752.0,6
2015/11/13,09:27:00,7752.0,7754.5,7752.0,7754.5,5
2015/11/13,09:28:00,7753.0,7760.0,7753.0,7760.0,79
2015/11/13,09:29:00,7760.0,7760.0,7755.5,7755.5,26
2015/11/13,09:30:00,7756.5,7756.5,7756.5,7756.5,1
2015/11/13,09:31:00,7755.5,7755.5,7755.0,7755.0,5
2015/11/13,09:32:00,7754.5,7759.0,7754.5,7759.0,14
2015/11/13,09:34:00,7758.0,7765.0,7758.0,7762.5,46
2015/11/13,09:35:00,7761.5,7761.5,7754.0,7754.0,10
2015/11/13,09:36:00,7752.5,7752.5,7752.5,7752.5,1
2015/11/13,09:37:00,7753.0,7756.0,7753.0,7756.0,14
2015/11/13,09:38:00,7758.0,7758.0,7758.0,7758.0,6
2015/11/13,09:39:00,7758.0,7758.0,7757.5,7758.0,8
2015/11/13,09:40:00,7758.0,7758.0,7758.0,7758.0,2
2015/11/13,09:41:00,7757.5,7758.5,7757.5,7758.5,8
2015/11/13,09:42:00,7764.0,7766.0,7764.0,7765.5,19
2015/11/13,09:43:00,7763.0,7763.0,7763.0,7763.0,1
2015/11/13,09:44:00,7764.0,7764.5,7761.5,7761.5,10
2015/11/13,09:45:00,7761.5,7763.0,7761.5,7763.0,2
2015/11/13,09:46:00,7764.5,7766.5,7764.5,7766.5,16
2015/11/13,09:47:00,7765.5,7766.0,7764.5,7764.5,14
2015/11/13,09:48:00,7764.0,7765.0,7762.0,7765.0,21
2015/11/13,09:49:00,7763.5,7767.0,7763.5,7767.0,12
2015/11/13,09:50:00,7766.5,7767.0,7765.5,7765.5,10
2015/11/13,09:53:00,7766.5,7766.5,7766.5,7766.5,1
2015/11/13,09:54:00,7766.5,7769.5,7766.5,7769.5,56
2015/11/13,09:55:00,7768.0,7769.0,7763.0,7763.0,11
2015/11/13,09:56:00,7762.5,7768.5,7762.5,7768.5,18
2015/11/13,09:57:00,7768.0,7768.0,7755.5,7761.0,69
2015/11/13,09:58:00,7760.5,7760.5,7760.5,7760.5,2
2015/11/13,09:59:00,7758.5,7758.5,7758.5,7758.5,1
2015/11/13,10:00:00,7760.0,7761.5,7760.0,7761.5,7
2015/11/13,10:02:00,7761.5,7762.0,7761.5,7762.0,3
2015/11/13,10:05:00,7766.5,7767.0,7764.0,7764.0,15
2015/11/13,10:06:00,7762.5,7763.0,7760.0,7760.0,5
2015/11/13,10:09:00,7760.5,7760.5,7760.5,7760.5,1
2015/11/13,10:11:00,7762.5,7762.5,7762.5,7762.5,2
2015/11/13,10:14:00,7765.0,7765.0,7765.0,7765.0,2
2015/11/13,10:17:00,7764.5,7764.5,7763.0,7763.0,13
2015/11/13,10:18:00,7761.0,7761.0,7761.0,7761.0,2
2015/11/13,10:24:00,7760.0,7760.5,7760.0,7760.5,11
2015/11/13,10:25:00,7763.0,7763.0,7763.0,7763.0,1
2015/11/13,10:28:00,7763.0,7763.5,7763.0,7763.5,7
2015/11/13,10:30:00,7763.0,7767.5,7763.0,7766.5,22
2015/11/13,10:31:00,7765.0,7765.0,7763.5,7763.5,6
2015/11/13,10:32:00,7762.5,7762.5,7762.5,7762.5,3
2015/11/13,10:33:00,7760.5,7763.0,7758.5,7759.5,41
2015/11/13,10:34:00,7759.5,7763.0,7757.0,7763.0,30
2015/11/13,10:36:00,7761.0,7762.0,7759.0,7759.0,13
2015/11/13,10:37:00,7757.5,7758.0,7757.5,7758.0,4
2015/11/13,10:38:00,7756.0,7756.0,7753.0,7755.0,12
2015/11/13,10:40:00,7755.0,7756.5,7754.5,7754.5,17
2015/11/13,10:43:00,7755.5,7755.5,7755.0,7755.0,5
2015/11/13,10:44:00,7755.0,7755.0,7753.5,7755.0,10
2015/11/13,10:45:00,7755.0,7757.0,7755.0,7755.0,13
2015/11/13,10:48:00,7757.0,7759.0,7756.5,7759.0,14
2015/11/13,10:49:00,7758.0,7758.0,7756.0,7757.0,13
2015/11/13,10:50:00,7758.0,7759.5,7758.0,7759.5,9
2015/11/13,10:51:00,7759.5,7759.5,7759.5,7759.5,1
2015/11/13,10:52:00,7759.0,7759.0,7758.0,7758.0,6
2015/11/13,10:53:00,7758.5,7759.0,7757.5,7759.0,7
2015/11/13,10:54:00,7758.5,7759.0,7757.5,7758.0,13
2015/11/13,10:56:00,7758.0,7759.0,7758.0,7759.0,7
2015/11/13,10:57:00,7757.5,7757.5,7756.5,7756.5,4
2015/11/13,10:59:00,7757.0,7759.0,7757.0,7759.0,12
2015/11/13,11:02:00,7759.5,7759.5,7759.0,7759.5,30
2015/11/13,11:03:00,7759.5,7759.5,7759.0,7759.5,18
2015/11/13,11:04:00,7759.0,7761.0,7759.0,7761.0,17
2015/11/13,11:05:00,7761.0,7764.0,7761.0,7763.0,17
2015/11/13,11:06:00,7762.0,7763.0,7762.0,7763.0,2
2015/11/13,11:07:00,7762.0,7762.0,7761.5,7761.5,7
2015/11/13,11:12:00,7761.0,7764.0,7761.0,7762.0,13
2015/11/13,11:13:00,7763.5,7766.5,7763.5,7763.5,14
2015/11/13,11:14:00,7763.0,7764.0,7763.0,7764.0,3
2015/11/13,11:15:00,7762.5,7762.5,7762.0,7762.0,6
2015/11/13,11:16:00,7761.5,7761.5,7758.0,7758.0,19
2015/11/13,11:18:00,7758.0,7758.0,7758.0,7758.0,4
2015/11/13,11:20:00,7758.0,7760.0,7758.0,7760.0,2
2015/11/13,11:21:00,7761.5,7761.5,7761.0,7761.0,9
2015/11/13,11:22:00,7761.0,7761.0,7758.0,7758.0,10
2015/11/13,11:23:00,7757.5,7759.5,7757.5,7759.5,9
2015/11/13,11:24:00,7759.5,7759.5,7759.5,7759.5,1
2015/11/13,11:29:00,7760.5,7761.5,7756.0,7756.0,23
2015/11/13,11:30:00,7758.5,7761.0,7758.5,7761.0,9
2015/11/13,11:31:00,7761.5,7765.5,7759.0,7764.0,89
2015/11/13,11:32:00,7761.5,7761.5,7759.0,7759.5,51
2015/11/13,11:33:00,7759.5,7759.5,7759.5,7759.5,3
2015/11/13,11:34:00,7759.0,7759.0,7757.5,7758.0,16
2015/11/13,11:38:00,7755.5,7759.0,7755.5,7759.0,39
2015/11/13,11:39:00,7759.0,7767.5,7759.0,7762.5,105
2015/11/13,11:40:00,7761.5,7767.5,7760.5,7763.5,86
2015/11/13,11:41:00,7764.0,7764.5,7762.5,7764.0,176
2015/11/13,11:42:00,7763.0,7764.0,7763.0,7764.0,7
2015/11/13,11:43:00,7762.5,7762.5,7762.5,7762.5,4
2015/11/13,11:45:00,7763.0,7763.5,7760.0,7762.5,83
2015/11/13,11:46:00,7762.0,7768.0,7761.0,7764.5,957
2015/11/13,11:47:00,7765.0,7766.5,7764.0,7764.5,487
2015/11/13,11:48:00,7764.5,7766.0,7761.5,7764.0,366
2015/11/13,11:49:00,7764.5,7768.0,7762.5,7766.5,163
2015/11/13,11:50:00,7766.0,7767.0,7757.5,7757.5,158
2015/11/13,11:51:00,7757.0,7759.0,7754.0,7758.5,220
2015/11/13,11:52:00,7759.0,7760.0,7746.0,7747.0,143
2015/11/13,11:53:00,7746.5,7750.0,7746.0,7748.5,195
2015/11/13,11:54:00,7749.0,7754.5,7749.0,7753.0,169
2015/11/13,11:55:00,7752.0,7755.5,7751.5,7754.5,88
2015/11/13,11:56:00,7755.0,7755.5,7752.5,7752.5,119
2015/11/13,11:57:00,7752.5,7758.0,7752.5,7756.5,193
2015/11/13,11:58:00,7756.5,7758.0,7755.5,7757.0,125
2015/11/13,11:59:00,7757.0,7758.0,7755.5,7757.5,230
2015/11/13,12:00:00,7756.0,7762.0,7754.5,7762.0,244
2015/11/13,12:01:00,7760.5,7761.0,7757.0,7761.0,159
2015/11/13,12:02:00,7762.0,7762.0,7759.5,7761.0,112
2015/11/13,12:03:00,7760.5,7761.0,7757.5,7758.5,93
2015/11/13,12:04:00,7758.5,7760.0,7757.5,7758.0,83
2015/11/13,12:05:00,7758.0,7759.0,7756.5,7758.0,145
2015/11/13,12:06:00,7758.0,7760.0,7757.5,7760.0,152
2015/11/13,12:07:00,7759.5,7762.0,7758.5,7762.0,120
2015/11/13,12:08:00,7761.0,7763.5,7760.5,7762.5,207
2015/11/13,12:09:00,7762.5,7767.0,7761.0,7765.5,418
2015/11/13,12:10:00,7766.0,7767.0,7765.0,7765.5,118
2015/11/13,12:11:00,7766.5,7770.0,7766.5,7769.5,153
2015/11/13,12:12:00,7769.5,7774.0,7769.0,7773.0,638
2015/11/13,12:13:00,7774.0,7778.5,7773.5,7776.5,332
2015/11/13,12:14:00,7775.5,7783.0,7775.5,7780.5,226
2015/11/13,12:15:00,7779.5,7780.0,7775.0,7775.0,131
2015/11/13,12:16:00,7775.5,7778.0,7774.0,7774.0,126
2015/11/13,12:17:00,7775.0,7777.0,7772.0,7774.5,173
2015/11/13,12:18:00,7773.5,7774.0,7772.0,7772.5,34
2015/11/13,12:19:00,7773.5,7775.5,7773.0,7775.5,50
2015/11/13,12:20:00,7776.0,7784.0,7776.0,7784.0,185
2015/11/13,12:21:00,7783.5,7793.0,7783.5,7786.5,277
2015/11/13,12:22:00,7784.5,7786.0,7778.5,7782.0,243
2015/11/13,12:23:00,7781.5,7789.5,7781.5,7785.5,178
2015/11/13,12:24:00,7787.0,7792.0,7787.0,7790.0,551
2015/11/13,12:25:00,7790.0,7790.0,7784.5,7785.5,217
2015/11/13,12:26:00,7784.5,7786.5,7784.0,7784.5,114
2015/11/13,12:27:00,7785.0,7786.0,7781.5,7784.5,86
2015/11/13,12:28:00,7783.0,7783.0,7779.5,7780.0,75
2015/11/13,12:29:00,7780.5,7781.5,7779.5,7780.5,47
2015/11/13,12:30:00,7781.5,7781.5,7777.5,7777.5,78
2015/11/13,12:31:00,7778.5,7778.5,7775.5,7776.0,103
2015/11/13,12:32:00,7776.5,7778.0,7772.5,7773.0,84
2015/11/13,12:33:00,7772.5,7773.5,7770.0,7771.0,101
2015/11/13,12:34:00,7771.0,7772.5,7769.5,7770.0,69
2015/11/13,12:35:00,7770.0,7772.0,7769.0,7771.0,73
2015/11/13,12:36:00,7770.5,7770.5,7768.5,7768.5,52
2015/11/13,12:37:00,7768.5,7771.0,7768.5,7768.5,58
2015/11/13,12:38:00,7769.0,7771.0,7769.0,7771.0,45
2015/11/13,12:39:00,7771.0,7772.5,7769.0,7770.0,53
2015/11/13,12:40:00,7771.0,7774.5,7770.0,7774.5,66
2015/11/13,12:41:00,7773.5,7778.5,7773.5,7777.5,92
2015/11/13,12:42:00,7778.0,7778.0,7775.0,7777.0,35
2015/11/13,12:43:00,7776.5,7777.0,7774.5,7775.0,29
2015/11/13,12:44:00,7774.5,7775.0,7774.0,7774.5,44
2015/11/13,12:45:00,7774.5,7775.0,7772.0,7772.0,70
2015/11/13,12:46:00,7771.5,7771.5,7771.0,7771.0,43
2015/11/13,12:47:00,7771.0,7778.0,7769.5,7777.0,173
2015/11/13,12:48:00,7777.0,7784.5,7777.0,7783.5,216
2015/11/13,12:49:00,7783.5,7783.5,7780.5,7781.0,57
2015/11/13,12:50:00,7779.5,7783.0,7779.5,7782.0,41
2015/11/13,12:51:00,7782.0,7783.0,7780.5,7781.5,40
2015/11/13,12:52:00,7780.5,7780.5,7778.0,7779.0,41
2015/11/13,12:53:00,7778.0,7779.5,7775.5,7775.5,39
2015/11/13,12:54:00,7776.5,7777.5,7775.5,7777.5,10
2015/11/13,12:55:00,7776.0,7777.5,7775.5,7777.5,18
2015/11/13,12:56:00,7776.5,7776.5,7774.5,7775.5,17
2015/11/13,12:57:00,7775.0,7775.5,7774.0,7775.5,16
2015/11/13,12:58:00,7775.5,7781.5,7775.5,7780.5,74
2015/11/13,12:59:00,7780.5,7782.5,7780.0,7781.5,23
2015/11/13,13:00:00,7781.0,7783.0,7779.0,7779.0,99
2015/11/13,13:01:00,7780.5,7782.5,7778.5,7782.0,104
2015/11/13,13:02:00,7781.0,7787.0,7781.0,7782.0,133
2015/11/13,13:03:00,7781.5,7782.5,7776.5,7779.0,109
2015/11/13,13:04:00,7778.5,7780.5,7776.0,7780.0,101
2015/11/13,13:05:00,7779.5,7781.0,7776.0,7776.5,122
2015/11/13,13:06:00,7775.5,7778.5,7775.0,7776.5,129
2015/11/13,13:07:00,7776.0,7777.0,7774.0,7776.0,92
2015/11/13,13:08:00,7774.5,7775.5,7773.0,7773.0,86
2015/11/13,13:09:00,7773.0,7774.5,7771.5,7772.5,115
2015/11/13,13:10:00,7772.0,7773.0,7771.5,7772.0,32
2015/11/13,13:11:00,7773.0,7776.0,7771.5,7775.5,105
2015/11/13,13:12:00,7775.0,7776.5,7773.5,7774.0,48
2015/11/13,13:13:00,7773.5,7774.0,7772.0,7772.5,30
2015/11/13,13:14:00,7772.5,7774.5,7772.5,7773.0,23
2015/11/13,13:15:00,7772.5,7773.0,7770.0,7771.0,115
2015/11/13,13:16:00,7770.5,7771.0,7769.0,7770.0,103
2015/11/13,13:17:00,7769.5,7773.0,7769.5,7772.0,39
2015/11/13,13:18:00,7771.5,7774.0,7771.5,7772.0,25
2015/11/13,13:19:00,7773.0,7777.5,7773.0,7777.5,30
2015/11/13,13:20:00,7777.5,7778.5,7777.0,7777.5,28
2015/11/13,13:21:00,7776.5,7777.5,7776.0,7777.0,18
2015/11/13,13:22:00,7777.0,7779.0,7777.0,7778.5,35
2015/11/13,13:23:00,7777.5,7777.5,7774.0,7774.5,48
2015/11/13,13:24:00,7774.0,7774.0,7770.0,7772.0,78
2015/11/13,13:25:00,7771.5,7772.0,7768.5,7771.0,52
2015/11/13,13:26:00,7770.5,7771.5,7769.5,7771.5,19
2015/11/13,13:27:00,7771.5,7771.5,7769.5,7771.0,32
2015/11/13,13:28:00,7770.5,7772.5,7769.5,7770.0,39
2015/11/13,13:29:00,7769.0,7769.5,7768.5,7769.0,31
2015/11/13,13:30:00,7769.0,7770.0,7767.5,7767.5,52
2015/11/13,13:31:00,7768.0,7771.0,7768.0,7771.0,90
2015/11/13,13:32:00,7770.0,7771.5,7769.0,7769.5,29
2015/11/13,13:33:00,7769.0,7771.0,7768.0,7769.0,36
2015/11/13,13:34:00,7768.5,7769.0,7761.0,7764.0,193
2015/11/13,13:35:00,7764.5,7767.5,7764.0,7767.5,105
2015/11/13,13:36:00,7767.5,7768.5,7763.5,7764.0,134
2015/11/13,13:37:00,7764.0,7764.5,7762.0,7762.5,33
2015/11/13,13:38:00,7761.5,7762.0,7757.5,7759.5,163
2015/11/13,13:39:00,7758.0,7761.0,7755.5,7759.5,65
2015/11/13,13:40:00,7760.5,7762.0,7758.0,7759.0,84
2015/11/13,13:41:00,7758.0,7760.5,7756.5,7759.0,100
2015/11/13,13:42:00,7759.0,7761.5,7758.5,7761.5,40
2015/11/13,13:43:00,7760.0,7763.0,7760.0,7763.0,83
2015/11/13,13:44:00,7762.0,7763.5,7761.5,7763.0,44
2015/11/13,13:45:00,7762.5,7764.0,7762.0,7764.0,70
2015/11/13,13:46:00,7763.0,7763.0,7761.0,7762.0,76
2015/11/13,13:47:00,7761.5,7763.0,7761.5,7762.5,25
2015/11/13,13:48:00,7761.5,7763.5,7760.0,7763.5,52
2015/11/13,13:49:00,7763.0,7763.5,7762.5,7763.5,13
2015/11/13,13:50:00,7762.5,7762.5,7761.0,7762.0,25
2015/11/13,13:51:00,7762.5,7763.5,7762.0,7762.0,12
2015/11/13,13:52:00,7762.5,7762.5,7761.0,7762.0,23
2015/11/13,13:53:00,7761.5,7761.5,7760.0,7761.0,38
2015/11/13,13:54:00,7759.5,7759.5,7758.0,7758.0,19
2015/11/13,13:55:00,7757.5,7758.5,7757.0,7757.5,48
2015/11/13,13:56:00,7756.5,7757.5,7753.0,7754.0,85
2015/11/13,13:57:00,7754.0,7754.5,7751.0,7751.5,61
2015/11/13,13:58:00,7750.5,7752.0,7750.0,7750.0,39
2015/11/13,13:59:00,7749.0,7751.0,7748.0,7751.0,85
2015/11/13,14:00:00,7751.0,7753.0,7750.5,7752.5,64
2015/11/13,14:01:00,7751.5,7752.0,7746.5,7747.0,158
2015/11/13,14:02:00,7747.0,7749.5,7746.5,7749.5,72
2015/11/13,14:03:00,7749.5,7749.5,7734.0,7740.5,679
2015/11/13,14:04:00,7740.5,7743.0,7740.5,7741.5,77
2015/11/13,14:05:00,7741.5,7742.0,7739.0,7742.0,80
2015/11/13,14:06:00,7742.0,7743.5,7741.0,7741.0,108
2015/11/13,14:07:00,7740.5,7741.5,7738.5,7740.0,85
2015/11/13,14:08:00,7741.5,7744.5,7741.5,7744.5,35
2015/11/13,14:09:00,7744.5,7748.0,7744.5,7747.0,82
2015/11/13,14:10:00,7747.5,7748.0,7746.0,7747.5,43
2015/11/13,14:11:00,7747.5,7749.5,7747.0,7748.5,53
2015/11/13,14:12:00,7749.0,7750.5,7748.5,7748.5,40
2015/11/13,14:13:00,7749.0,7750.0,7747.0,7747.0,45
2015/11/13,14:14:00,7747.5,7747.5,7745.0,7746.5,26
2015/11/13,14:15:00,7747.0,7747.0,7745.0,7747.0,42
2015/11/13,14:16:00,7746.0,7748.0,7745.0,7745.0,58
2015/11/13,14:17:00,7745.5,7745.5,7743.5,7743.5,9
2015/11/13,14:18:00,7744.5,7746.0,7744.0,7746.0,29
2015/11/13,14:19:00,7746.0,7748.0,7745.5,7746.0,38
2015/11/13,14:20:00,7746.0,7746.0,7744.0,7745.0,23
2015/11/13,14:21:00,7745.5,7750.0,7745.5,7749.5,38
2015/11/13,14:22:00,7750.0,7750.5,7749.0,7750.0,31
2015/11/13,14:23:00,7750.5,7751.5,7750.0,7751.5,12
2015/11/13,14:24:00,7751.5,7752.0,7749.5,7752.0,44
2015/11/13,14:25:00,7752.5,7755.0,7751.5,7754.0,68
2015/11/13,14:26:00,7753.0,7753.0,7750.5,7752.0,39
2015/11/13,14:27:00,7751.5,7754.0,7751.0,7754.0,54
2015/11/13,14:28:00,7754.0,7756.0,7754.0,7756.0,53
2015/11/13,14:29:00,7757.0,7758.5,7756.0,7757.5,30
2015/11/13,14:30:00,7758.0,7762.5,7757.0,7760.5,73
2015/11/13,14:31:00,7760.5,7761.0,7757.0,7759.0,55
2015/11/13,14:32:00,7757.5,7757.5,7755.5,7756.0,33
2015/11/13,14:33:00,7755.0,7757.0,7755.0,7755.0,66
2015/11/13,14:34:00,7755.0,7757.5,7755.0,7757.0,31
2015/11/13,14:35:00,7757.5,7759.0,7757.0,7757.0,24
2015/11/13,14:36:00,7757.0,7758.5,7757.0,7758.5,10
2015/11/13,14:37:00,7758.0,7759.0,7758.0,7759.0,23
2015/11/13,14:38:00,7758.5,7758.5,7757.5,7758.5,17
2015/11/13,14:39:00,7758.5,7758.5,7755.5,7755.5,14
2015/11/13,14:40:00,7756.5,7758.0,7756.5,7758.0,16
2015/11/13,14:41:00,7758.0,7758.5,7756.5,7757.0,16
2015/11/13,14:42:00,7757.5,7757.5,7755.0,7755.5,30
2015/11/13,14:43:00,7755.0,7755.0,7753.0,7754.0,73
2015/11/13,14:44:00,7754.5,7758.0,7754.5,7758.0,40
2015/11/13,14:45:00,7758.0,7763.5,7757.0,7758.0,139
2015/11/13,14:46:00,7758.0,7762.0,7758.0,7761.0,42
2015/11/13,14:47:00,7760.5,7764.0,7760.5,7764.0,32
2015/11/13,14:48:00,7764.0,7764.5,7760.5,7761.5,174
2015/11/13,14:49:00,7762.0,7762.5,7761.0,7762.5,40
2015/11/13,14:50:00,7762.5,7763.5,7760.5,7762.0,128
2015/11/13,14:51:00,7761.5,7767.0,7761.5,7766.0,394
2015/11/13,14:52:00,7766.0,7771.0,7766.0,7766.5,81
2015/11/13,14:53:00,7766.5,7770.5,7766.0,7769.5,59
2015/11/13,14:54:00,7771.0,7771.0,7768.0,7768.0,37
2015/11/13,14:55:00,7768.0,7768.0,7763.5,7763.5,24
2015/11/13,14:56:00,7763.0,7763.0,7760.0,7761.0,93
2015/11/13,14:57:00,7760.5,7760.5,7759.0,7759.5,51
2015/11/13,14:58:00,7759.0,7762.0,7758.5,7760.5,27
2015/11/13,14:59:00,7762.0,7762.0,7758.0,7760.0,45
2015/11/13,15:00:00,7759.0,7760.5,7759.0,7760.5,10
2015/11/13,15:01:00,7760.5,7763.5,7760.5,7763.5,62
2015/11/13,15:02:00,7763.5,7765.5,7763.5,7764.5,31
2015/11/13,15:03:00,7765.5,7766.0,7764.5,7765.0,29
2015/11/13,15:04:00,7766.5,7767.0,7765.0,7765.5,29
2015/11/13,15:05:00,7765.0,7767.0,7763.5,7763.5,43
2015/11/13,15:06:00,7764.5,7766.5,7763.5,7765.5,26
2015/11/13,15:07:00,7766.0,7766.5,7765.0,7766.0,26
2015/11/13,15:08:00,7765.5,7765.5,7764.0,7764.5,26
2015/11/13,15:09:00,7764.5,7766.0,7764.5,7766.0,10
2015/11/13,15:10:00,7766.5,7766.5,7765.5,7766.0,6
2015/11/13,15:11:00,7765.0,7767.5,7765.0,7766.5,30
2015/11/13,15:12:00,7767.0,7767.0,7765.5,7767.0,32
2015/11/13,15:13:00,7766.5,7767.0,7765.5,7766.5,13
2015/11/13,15:14:00,7767.0,7769.0,7767.0,7767.5,35
2015/11/13,15:15:00,7767.0,7767.0,7762.5,7763.5,88
2015/11/13,15:16:00,7763.5,7766.0,7763.5,7766.0,27
2015/11/13,15:17:00,7765.0,7765.5,7764.0,7765.5,74
2015/11/13,15:18:00,7765.0,7768.5,7765.0,7767.0,85
2015/11/13,15:19:00,7768.0,7768.0,7766.0,7766.0,73
2015/11/13,15:20:00,7765.5,7765.5,7765.0,7765.0,10
2015/11/13,15:21:00,7764.5,7765.5,7764.0,7764.0,15
2015/11/13,15:22:00,7764.5,7768.0,7764.5,7766.0,23
2015/11/13,15:23:00,7766.0,7768.0,7766.0,7768.0,26
2015/11/13,15:24:00,7768.5,7769.0,7767.0,7767.0,66
2015/11/13,15:25:00,7766.5,7767.0,7764.5,7764.5,30
2015/11/13,15:26:00,7765.0,7765.0,7760.5,7761.5,70
2015/11/13,15:27:00,7760.0,7763.0,7760.0,7763.0,41
2015/11/13,15:28:00,7763.0,7763.5,7761.0,7762.0,38
2015/11/13,15:29:00,7762.5,7766.0,7762.5,7765.0,58
2015/11/13,15:30:00,7765.0,7768.5,7765.0,7767.0,86
2015/11/13,15:31:00,7767.0,7769.0,7766.0,7767.0,117
2015/11/13,15:32:00,7767.0,7771.5,7767.0,7769.0,121
2015/11/13,15:33:00,7768.5,7774.0,7767.5,7774.0,89
2015/11/13,15:34:00,7774.0,7776.5,7773.0,7775.0,95
2015/11/13,15:35:00,7775.0,7779.5,7773.5,7779.5,114
2015/11/13,15:36:00,7780.0,7781.5,7778.0,7778.5,138
2015/11/13,15:37:00,7778.0,7780.0,7777.0,7778.5,73
2015/11/13,15:38:00,7778.5,7780.5,7776.0,7776.0,64
2015/11/13,15:39:00,7775.5,7778.5,7773.0,7778.0,61
2015/11/13,15:40:00,7778.0,7779.5,7775.5,7778.5,46
2015/11/13,15:41:00,7779.0,7779.5,7776.0,7776.5,56
2015/11/13,15:42:00,7775.5,7777.0,7775.0,7777.0,42
2015/11/13,15:43:00,7776.5,7776.5,7772.0,7773.0,65
2015/11/13,15:44:00,7773.0,7773.5,7771.5,7771.5,40
2015/11/13,15:45:00,7771.0,7772.0,7769.5,7771.5,78
2015/11/13,15:46:00,7771.5,7774.0,7770.0,7771.0,117
2015/11/13,15:47:00,7770.0,7771.5,7770.0,7770.5,94
2015/11/13,15:48:00,7770.0,7772.5,7769.5,7770.0,133
2015/11/13,15:49:00,7770.0,7771.0,7767.5,7769.0,82
2015/11/13,15:50:00,7769.5,7769.5,7765.5,7767.0,117
2015/11/13,15:51:00,7766.5,7768.5,7765.5,7767.5,107
2015/11/13,15:52:00,7768.0,7768.0,7766.5,7768.0,17
2015/11/13,15:53:00,7768.5,7768.5,7766.0,7767.0,15
2015/11/13,15:54:00,7766.0,7766.0,7763.0,7764.0,198
2015/11/13,15:55:00,7763.5,7766.5,7761.5,7761.5,156
2015/11/13,15:56:00,7762.5,7764.5,7761.0,7763.5,143
2015/11/13,15:57:00,7763.0,7764.5,7761.5,7762.0,130
2015/11/13,15:58:00,7763.0,7763.0,7760.0,7761.0,91
2015/11/13,15:59:00,7761.5,7762.0,7758.5,7760.0,157
2015/11/13,16:00:00,7759.5,7762.5,7759.0,7762.5,59
2015/11/13,16:01:00,7762.5,7763.5,7762.0,7763.0,68
2015/11/13,16:02:00,7763.0,7763.5,7759.0,7760.5,110
2015/11/13,16:03:00,7760.5,7762.5,7759.5,7762.5,40
2015/11/13,16:04:00,7762.0,7763.0,7762.0,7763.0,27
2015/11/13,16:05:00,7762.5,7763.5,7762.0,7763.5,37
2015/11/13,16:06:00,7764.5,7772.5,7764.5,7771.5,139
2015/11/13,16:07:00,7770.5,7771.0,7766.5,7766.5,150
2015/11/13,16:08:00,7767.5,7768.0,7765.5,7766.5,252
2015/11/13,16:09:00,7767.0,7767.5,7763.5,7766.0,254
2015/11/13,16:10:00,7766.0,7766.0,7762.5,7762.5,111
2015/11/13,16:11:00,7762.0,7762.5,7759.5,7761.0,170
2015/11/13,16:12:00,7760.5,7761.5,7758.5,7761.5,132
2015/11/13,16:13:00,7761.5,7761.5,7757.5,7758.0,60
2015/11/13,16:14:00,7757.5,7759.5,7756.0,7757.5,87
2015/11/13,16:15:00,7757.0,7758.5,7755.5,7755.5,98
2015/11/13,16:16:00,7756.0,7760.5,7755.0,7759.0,59
2015/11/13,16:17:00,7760.0,7763.0,7760.0,7761.0,148
2015/11/13,16:18:00,7761.5,7764.0,7761.0,7762.5,83
2015/11/13,16:19:00,7762.0,7762.0,7759.5,7760.5,129
2015/11/13,16:20:00,7759.5,7762.0,7755.5,7761.5,231
2015/11/13,16:21:00,7762.0,7765.5,7761.0,7763.0,97
2015/11/13,16:22:00,7763.0,7765.0,7761.0,7762.5,211
2015/11/13,16:23:00,7762.5,7763.5,7760.0,7761.5,134
2015/11/13,16:24:00,7760.5,7761.0,7758.5,7758.5,178
2015/11/13,16:25:00,7758.5,7761.5,7758.0,7759.0,108
2015/11/13,16:26:00,7758.5,7761.0,7758.5,7760.5,88
2015/11/13,16:27:00,7760.0,7762.5,7760.0,7762.5,38
2015/11/13,16:28:00,7761.5,7761.5,7758.5,7759.5,102
2015/11/13,16:29:00,7761.0,7763.5,7761.0,7763.5,58
2015/11/13,16:30:00,7763.5,7766.0,7762.5,7763.0,107
2015/11/13,16:31:00,7763.0,7765.0,7762.0,7763.0,56
2015/11/13,16:32:00,7763.5,7769.0,7763.0,7769.0,235
2015/11/13,16:33:00,7769.0,7770.0,7767.5,7769.5,111
2015/11/13,16:34:00,7769.0,7772.0,7769.0,7771.5,46
2015/11/13,16:35:00,7770.5,7777.5,7770.5,7776.0,199
2015/11/13,16:36:00,7776.0,7784.5,7776.0,7780.0,280
2015/11/13,16:37:00,7779.5,7786.5,7777.0,7785.5,220
2015/11/13,16:38:00,7785.5,7795.5,7783.5,7792.0,557
2015/11/13,16:39:00,7791.5,7792.0,7783.5,7786.0,310
2015/11/13,16:40:00,7786.0,7787.0,7781.0,7784.0,114
2015/11/13,16:41:00,7786.0,7787.0,7783.5,7783.5,51
2015/11/13,16:42:00,7782.5,7785.0,7780.5,7780.5,57
2015/11/13,16:43:00,7780.0,7781.0,7776.5,7778.5,77
2015/11/13,16:44:00,7777.0,7779.5,7776.0,7778.0,46
2015/11/13,16:45:00,7777.0,7777.0,7775.0,7775.0,57
2015/11/13,16:46:00,7775.0,7779.5,7775.0,7775.0,40
2015/11/13,16:47:00,7776.0,7778.5,7775.0,7778.5,38
2015/11/13,16:48:00,7778.5,7779.0,7775.5,7778.5,59
2015/11/13,16:49:00,7778.0,7778.0,7774.5,7774.5,45
2015/11/13,16:50:00,7775.5,7775.5,7770.5,7772.0,50
2015/11/13,16:51:00,7772.0,7772.0,7768.5,7768.5,65
2015/11/13,16:52:00,7769.0,7773.5,7768.5,7773.0,74
2015/11/13,16:53:00,7771.0,7774.5,7771.0,7774.0,43
2015/11/13,16:54:00,7773.5,7774.5,7768.5,7770.5,102
2015/11/13,16:55:00,7770.0,7770.5,7767.5,7770.0,74
2015/11/13,16:56:00,7771.5,7773.0,7769.0,7771.0,124
2015/11/13,16:57:00,7769.5,7776.0,7769.5,7776.0,88
2015/11/13,16:58:00,7775.0,7778.0,7772.5,7777.5,133
2015/11/13,16:59:00,7778.0,7778.5,7777.0,7778.0,98
2015/11/13,17:00:00,7777.5,7779.5,7776.5,7778.5,103
2015/11/13,17:01:00,7779.0,7781.0,7775.5,7777.5,164
2015/11/13,17:02:00,7776.0,7776.0,7772.5,7774.5,85
2015/11/13,17:03:00,7774.0,7775.5,7771.0,7774.5,69
2015/11/13,17:04:00,7775.5,7777.0,7771.0,7772.5,85
2015/11/13,17:05:00,7772.5,7773.5,7771.5,7772.5,37
2015/11/13,17:06:00,7772.0,7772.0,7769.5,7770.0,70
2015/11/13,17:07:00,7769.0,7770.5,7768.0,7768.5,61
2015/11/13,17:08:00,7768.5,7769.5,7767.5,7767.5,80
2015/11/13,17:09:00,7768.0,7768.5,7766.5,7767.0,140
2015/11/13,17:10:00,7766.5,7770.0,7766.0,7769.0,60
2015/11/13,17:11:00,7768.5,7770.0,7767.0,7767.0,59
2015/11/13,17:12:00,7767.5,7770.5,7767.0,7769.0,67
2015/11/13,17:13:00,7769.5,7771.0,7768.5,7770.0,55
2015/11/13,17:14:00,7768.5,7770.0,7766.5,7768.5,54
2015/11/13,17:15:00,7769.5,7772.0,7768.0,7769.5,93
2015/11/13,17:16:00,7770.0,7770.5,7765.5,7766.0,138
2015/11/13,17:17:00,7765.5,7766.5,7764.0,7766.5,71
2015/11/13,17:18:00,7765.5,7768.0,7764.5,7765.5,83
2015/11/13,17:19:00,7765.5,7766.5,7762.5,7764.0,71
2015/11/13,17:20:00,7764.0,7768.5,7764.0,7767.5,68
2015/11/13,17:21:00,7766.5,7769.5,7765.5,7768.0,76
2015/11/13,17:22:00,7769.0,7769.5,7765.5,7766.5,75
2015/11/13,17:23:00,7765.0,7768.5,7765.0,7768.5,44
2015/11/13,17:24:00,7769.5,7770.0,7767.5,7767.5,24
2015/11/13,17:25:00,7768.5,7770.0,7766.5,7767.5,83
2015/11/13,17:26:00,7767.5,7771.5,7767.5,7771.5,60
2015/11/13,17:27:00,7770.0,7773.5,7769.0,7773.5,86
2015/11/13,17:28:00,7773.0,7776.5,7772.5,7774.5,89
2015/11/13,17:29:00,7774.0,7778.5,7774.0,7778.5,104
2015/11/13,17:30:00,7778.5,7781.0,7778.5,7779.5,75
2015/11/13,17:31:00,7779.5,7782.0,7779.0,7779.0,229
2015/11/13,17:32:00,7779.0,7779.5,7775.0,7776.0,171
2015/11/13,17:33:00,7775.0,7777.5,7775.0,7775.0,123
2015/11/13,17:34:00,7775.0,7776.0,7773.0,7774.0,154
2015/11/13,17:35:00,7773.5,7774.5,7768.5,7770.5,169
2015/11/13,17:36:00,7771.0,7771.5,7765.0,7766.5,131
2015/11/13,17:37:00,7766.5,7767.5,7765.0,7765.0,127
2015/11/13,17:38:00,7765.5,7770.0,7764.0,7769.0,140
2015/11/13,17:39:00,7768.0,7769.5,7766.0,7766.5,109
2015/11/13,17:40:00,7768.0,7768.5,7767.0,7767.0,94
2015/11/13,17:41:00,7767.0,7767.5,7765.5,7766.0,108
2015/11/13,17:42:00,7766.5,7767.5,7765.5,7766.0,133
2015/11/13,17:43:00,7766.5,7768.5,7766.0,7767.5,147
2015/11/13,17:44:00,7767.5,7768.5,7764.0,7764.5,210
2015/11/13,17:45:00,7765.0,7767.5,7764.0,7766.0,94
2015/11/13,17:46:00,7767.0,7767.5,7765.0,7766.0,332
2015/11/13,17:47:00,7766.0,7766.5,7764.5,7765.0,308
2015/11/13,17:48:00,7765.0,7766.5,7764.0,7765.0,294
2015/11/13,17:49:00,7766.0,7767.5,7765.0,7766.5,139
2015/11/13,17:50:00,7767.0,7768.5,7765.5,7768.0,140
2015/11/13,17:51:00,7767.5,7770.5,7767.0,7769.5,223
2015/11/13,17:52:00,7768.5,7772.0,7768.5,7771.5,182
2015/11/13,17:53:00,7771.0,7772.0,7769.5,7772.0,184
2015/11/13,17:54:00,7772.0,7773.5,7771.0,7771.5,124
2015/11/13,17:55:00,7771.0,7773.0,7771.0,7771.0,189
2015/11/13,17:56:00,7771.0,7773.0,7769.5,7770.5,335
2015/11/13,17:57:00,7771.0,7771.0,7768.5,7769.5,271
2015/11/13,17:58:00,7768.5,7769.5,7766.0,7766.5,351
2015/11/13,17:59:00,7767.0,7768.0,7766.5,7767.0,342
2015/11/13,18:00:00,7767.0,7767.5,7760.5,7760.5,550
2015/11/13,18:01:00,7760.5,7763.0,7758.0,7763.0,44
2015/11/13,18:02:00,7764.5,7767.0,7764.5,7767.0,5
2015/11/13,18:03:00,7767.0,7767.0,7766.0,7766.0,6
2015/11/13,18:04:00,7767.0,7767.5,7766.0,7766.0,13
2015/11/13,18:05:00,7766.0,7766.0,7766.0,7766.0,1
2015/11/13,18:06:00,7765.5,7765.5,7765.0,7765.0,2
2015/11/13,18:07:00,7766.0,7766.0,7766.0,7766.0,2
2015/11/13,18:08:00,7765.5,7766.0,7765.5,7765.5,9
2015/11/13,18:09:00,7766.0,7766.0,7766.0,7766.0,5
2015/11/13,18:10:00,7765.0,7766.0,7761.5,7763.5,28
2015/11/13,18:15:00,7760.0,7760.0,7760.0,7760.0,5
2015/11/14,00:01:00,7720.5,7720.5,7718.0,7718.5,8
2015/11/14,00:02:00,7718.0,7718.0,7718.0,7718.0,1
2015/11/14,00:05:00,7718.0,7718.5,7718.0,7718.5,6
2015/11/14,00:06:00,7718.5,7720.0,7718.0,7720.0,42
2015/11/14,00:07:00,7720.5,7720.5,7720.5,7720.5,8
2015/11/14,00:09:00,7720.5,7721.0,7720.5,7721.0,17
2015/11/14,00:10:00,7721.0,7721.0,7721.0,7721.0,23
2015/11/14,00:11:00,7721.5,7721.5,7721.5,7721.5,10
2015/11/14,00:12:00,7719.5,7720.0,7719.5,7720.0,12
2015/11/14,00:14:00,7717.0,7717.0,7717.0,7717.0,9
2015/11/14,00:15:00,7715.5,7715.5,7715.5,7715.5,6
2015/11/14,00:17:00,7715.5,7715.5,7713.5,7713.5,10
2015/11/14,00:18:00,7713.0,7713.0,7713.0,7713.0,15
2015/11/14,00:19:00,7709.0,7709.0,7709.0,7709.0,4
2015/11/14,00:20:00,7709.5,7709.5,7709.5,7709.5,1
2015/11/14,00:22:00,7714.0,7714.0,7714.0,7714.0,1
2015/11/14,00:24:00,7719.0,7721.5,7719.0,7720.0,12
2015/11/14,00:25:00,7720.0,7720.0,7716.5,7716.5,12
2015/11/14,00:26:00,7716.5,7716.5,7716.0,7716.0,12
2015/11/14,00:27:00,7716.0,7719.5,7716.0,7719.5,24
2015/11/14,00:28:00,7719.5,7719.5,7718.0,7718.0,7
2015/11/14,00:29:00,7718.0,7718.5,7718.0,7718.5,20
2015/11/14,00:33:00,7714.0,7714.0,7714.0,7714.0,7
2015/11/14,00:34:00,7714.0,7714.0,7714.0,7714.0,14
2015/11/14,00:35:00,7718.0,7718.0,7718.0,7718.0,6
2015/11/14,00:37:00,7719.0,7719.0,7717.5,7717.5,14
2015/11/14,00:38:00,7719.0,7719.0,7719.0,7719.0,4
2015/11/14,00:39:00,7719.0,7719.0,7719.0,7719.0,1
2015/11/14,00:40:00,7717.0,7717.0,7716.0,7716.0,3
2015/11/14,00:41:00,7716.5,7716.5,7714.5,7714.5,14
2015/11/14,00:42:00,7712.0,7712.0,7712.0,7712.0,7
2015/11/14,00:48:00,7717.5,7721.5,7717.0,7721.0,19
2015/11/14,00:49:00,7717.5,7718.0,7717.5,7718.0,18
2015/11/14,00:50:00,7718.5,7719.5,7716.0,7716.5,49
2015/11/14,00:51:00,7718.0,7724.0,7718.0,7724.0,13
2015/11/14,00:52:00,7724.0,7725.0,7724.0,7725.0,32
2015/11/14,00:53:00,7725.0,7725.0,7725.0,7725.0,10
2015/11/14,00:54:00,7724.5,7724.5,7724.5,7724.5,9
2015/11/14,00:55:00,7724.5,7725.5,7724.5,7725.5,12
2015/11/14,00:56:00,7726.0,7729.0,7724.5,7727.5,55
2015/11/14,00:57:00,7727.5,7729.5,7727.5,7729.5,30
2015/11/14,00:58:00,7729.5,7730.5,7729.5,7730.0,7
2015/11/14,00:59:00,7730.0,7731.5,7729.5,7731.0,50
2015/11/14,01:00:00,7732.0,7733.0,7731.0,7733.0,80
2015/11/14,01:01:00,7733.0,7733.0,7729.0,7730.5,42
2015/11/14,01:02:00,7730.5,7733.0,7730.5,7733.0,58
2015/11/14,01:03:00,7732.0,7733.0,7732.0,7733.0,64
2015/11/14,01:05:00,7731.5,7732.5,7731.0,7732.5,61
2015/11/14,01:06:00,7734.0,7735.5,7731.5,7735.5,79
2015/11/14,01:07:00,7732.0,7732.5,7732.0,7732.0,38
2015/11/14,01:08:00,7732.0,7732.5,7732.0,7732.5,20
2015/11/14,01:11:00,7736.5,7737.0,7736.5,7737.0,7
2015/11/14,01:12:00,7737.0,7737.5,7737.0,7737.5,7
2015/11/14,01:13:00,7737.5,7737.5,7737.5,7737.5,4
2015/11/14,01:15:00,7740.5,7741.5,7730.0,7730.0,16
2015/11/14,01:16:00,7740.0,7741.0,7739.5,7741.0,16
2015/11/14,01:17:00,7742.5,7742.5,7736.0,7737.0,36
2015/11/14,01:18:00,7743.0,7748.0,7743.0,7748.0,79
2015/11/14,01:19:00,7747.0,7748.0,7747.0,7748.0,10
2015/11/14,01:20:00,7748.0,7748.0,7747.0,7747.0,33
2015/11/14,01:22:00,7747.0,7747.0,7746.5,7746.5,6
2015/11/14,01:23:00,7747.5,7747.5,7747.5,7747.5,10
2015/11/14,01:24:00,7744.5,7744.5,7744.5,7744.5,8
2015/11/14,01:25:00,7744.5,7744.5,7742.0,7742.0,3
2015/11/14,01:26:00,7740.0,7740.0,7740.0,7740.0,20
2015/11/14,01:31:00,7740.0,7740.0,7740.0,7740.0,4
2015/11/14,01:34:00,7743.0,7743.0,7743.0,7743.0,2
2015/11/14,01:35:00,7744.0,7746.0,7744.0,7744.5,8
2015/11/14,01:37:00,7741.5,7741.5,7741.5,7741.5,10
2015/11/14,01:39:00,7741.5,7741.5,7741.5,7741.5,1
2015/11/14,01:40:00,7738.0,7740.5,7738.0,7738.0,16
2015/11/14,01:46:00,7740.0,7740.5,7735.0,7735.0,24
2015/11/14,01:48:00,7732.0,7732.0,7732.0,7732.0,1
2015/11/14,01:56:00,7735.0,7735.0,7735.0,7735.0,3
2015/11/14,01:58:00,7733.0,7733.0,7733.0,7733.0,2
2015/11/14,01:59:00,7734.0,7736.0,7734.0,7736.0,7
2015/11/14,02:00:00,7736.0,7736.5,7735.0,7735.0,11
2015/11/16,09:50:00,7759.5,7759.5,7757.5,7757.5,10
2015/11/16,11:22:00,7773.0,7773.0,7773.0,7773.0,2
2015/11/16,11:46:00,7771.5,7778.0,7771.5,7778.0,4
2015/11/16,12:44:00,7774.5,7774.5,7774.5,7774.5,1
2015/11/16,13:21:00,7794.5,7794.5,7794.5,7794.5,1
2015/11/16,13:28:00,7812.0,7812.0,7812.0,7812.0,1
2015/11/16,13:29:00,7815.0,7815.0,7815.0,7815.0,4
2015/11/16,13:39:00,7810.5,7810.5,7810.5,7810.5,1
2015/11/16,13:58:00,7811.5,7811.5,7811.5,7811.5,1
2015/11/16,14:29:00,7830.0,7830.0,7830.0,7830.0,3
2015/11/16,14:34:00,7842.0,7842.0,7842.0,7842.0,1
2015/11/16,14:36:00,7842.0,7842.0,7842.0,7842.0,1
2015/11/16,14:38:00,7852.5,7854.5,7852.5,7854.5,9
2015/11/16,14:40:00,7848.0,7848.0,7848.0,7848.0,1
2015/11/16,15:13:00,7847.0,7847.0,7847.0,7847.0,1
2015/11/16,15:51:00,7836.5,7836.5,7836.5,7836.5,1
2015/11/16,16:28:00,7860.0,7870.0,7860.0,7870.0,2
2015/11/16,16:40:00,7878.0,7878.0,7878.0,7878.0,1
2015/11/16,17:03:00,7875.0,7875.0,7875.0,7875.0,1
2015/11/16,17:04:00,7875.0,7875.0,7875.0,7875.0,1
2015/11/16,17:05:00,7875.0,7875.0,7875.0,7875.0,1
2015/11/16,17:40:00,7862.5,7862.5,7862.5,7862.5,1
2015/11/16,17:51:00,7862.5,7862.5,7862.5,7862.5,10
2015/11/16,17:59:00,7859.0,7859.0,7859.0,7859.0,1
2015/11/17,11:46:00,7900.0,7900.0,7895.0,7895.0,19
2015/11/17,11:47:00,7890.0,7890.0,7890.0,7890.0,1
2015/11/17,12:06:00,7875.0,7875.0,7875.0,7875.0,1
2015/11/17,12:18:00,7875.0,7875.0,7875.0,7875.0,1
2015/11/17,12:22:00,7875.0,7875.0,7875.0,7875.0,3
2015/11/17,12:24:00,7872.0,7872.0,7872.0,7872.0,1
2015/11/17,12:31:00,7869.5,7869.5,7869.5,7869.5,1
2015/11/17,12:44:00,7868.0,7868.0,7868.0,7868.0,1
2015/11/17,12:57:00,7875.0,7875.0,7875.0,7875.0,1
2015/11/17,13:09:00,7888.5,7888.5,7888.5,7888.5,1
2015/11/17,13:21:00,7883.5,7883.5,7883.5,7883.5,1
2015/11/17,13:23:00,7891.0,7891.0,7891.0,7891.0,1
2015/11/17,13:34:00,7882.5,7882.5,7882.5,7882.5,1
2015/11/17,13:45:00,7871.0,7871.0,7871.0,7871.0,1
2015/11/17,13:46:00,7859.0,7859.0,7859.0,7859.0,1
2015/11/17,13:59:00,7859.0,7859.0,7851.0,7851.0,2
2015/11/17,14:11:00,7859.0,7859.0,7859.0,7859.0,1
2015/11/17,14:24:00,7856.0,7856.0,7856.0,7856.0,1
2015/11/17,14:36:00,7848.0,7848.0,7848.0,7848.0,1
2015/11/17,14:49:00,7853.5,7853.5,7853.5,7853.5,1
2015/11/17,15:01:00,7857.0,7857.0,7857.0,7857.0,1
2015/11/17,15:12:00,7842.0,7842.0,7842.0,7842.0,1
2015/11/17,15:14:00,7838.0,7838.0,7838.0,7838.0,1
2015/11/17,15:26:00,7850.0,7850.0,7850.0,7850.0,5
2015/11/17,15:38:00,7848.0,7848.0,7848.0,7848.0,1
2015/11/17,15:51:00,7865.0,7865.0,7865.0,7865.0,1
2015/11/17,16:03:00,7853.5,7853.5,7853.5,7853.5,1
2015/11/17,16:04:00,7853.5,7853.5,7853.5,7853.5,1
2015/11/17,16:16:00,7869.0,7869.0,7869.0,7869.0,1
2015/11/17,16:28:00,7871.5,7871.5,7871.5,7871.5,1
2015/11/17,16:41:00,7901.0,7901.0,7901.0,7901.0,1
2015/11/17,16:53:00,7891.5,7891.5,7891.5,7891.5,1
2015/11/17,16:59:00,7891.0,7891.0,7891.0,7891.0,1
2015/11/17,17:06:00,7888.0,7888.0,7888.0,7888.0,1
2015/11/17,17:18:00,7882.0,7882.0,7882.0,7882.0,1
2015/11/17,17:31:00,7876.5,7876.5,7876.5,7876.5,1
2015/11/17,17:43:00,7892.5,7892.5,7892.5,7892.5,1
2015/11/17,17:59:00,7883.0,7883.0,7883.0,7883.0,1
2015/11/17,19:30:00,7905.5,7905.5,7905.5,7905.5,2
2015/11/17,22:05:00,7880.0,7880.0,7880.0,7880.0,4
2015/11/17,22:06:00,7878.0,7878.0,7875.5,7875.5,34
2015/11/17,22:07:00,7875.5,7875.5,7875.5,7875.5,14
2015/11/17,22:08:00,7875.5,7875.5,7875.5,7875.5,14
2015/11/18,11:03:00,7875.0,7875.0,7875.0,7875.0,1
2015/11/18,11:46:00,7875.0,7875.0,7875.0,7875.0,1
2015/11/18,11:47:00,7875.0,7875.0,7875.0,7875.0,1
2015/11/18,12:06:00,7877.0,7877.0,7877.0,7877.0,1
2015/11/18,12:18:00,7880.5,7880.5,7880.5,7880.5,1
2015/11/18,12:19:00,7879.5,7879.5,7879.5,7879.5,3
2015/11/18,12:20:00,7881.0,7881.0,7881.0,7881.0,1
2015/11/18,12:31:00,7870.5,7870.5,7870.5,7870.5,1
2015/11/18,12:38:00,7865.5,7865.5,7865.5,7865.5,4
2015/11/18,12:39:00,7868.5,7868.5,7868.5,7868.5,4
2015/11/18,12:40:00,7869.5,7870.5,7869.5,7870.5,4
2015/11/18,12:42:00,7872.0,7872.0,7872.0,7872.0,1
2015/11/18,12:43:00,7871.0,7871.0,7871.0,7871.0,1
2015/11/18,12:55:00,7865.0,7865.0,7865.0,7865.0,5
2015/11/18,12:58:00,7867.0,7867.0,7867.0,7867.0,1
2015/11/18,13:08:00,7868.5,7868.5,7868.5,7868.5,1
2015/11/18,13:21:00,7863.0,7863.0,7863.0,7863.0,1
2015/11/18,13:26:00,7868.5,7868.5,7868.5,7868.5,3
2015/11/18,13:33:00,7862.0,7862.0,7862.0,7862.0,1
2015/11/18,13:45:00,7865.5,7865.5,7865.5,7865.5,1
2015/11/18,13:46:00,7865.5,7865.5,7865.0,7865.0,2
2015/11/18,13:47:00,7865.0,7865.0,7865.0,7865.0,1
2015/11/18,13:53:00,7867.0,7867.0,7867.0,7867.0,1
2015/11/18,13:54:00,7865.5,7865.5,7865.5,7865.5,1
2015/11/18,13:56:00,7864.5,7864.5,7864.5,7864.5,1
2015/11/18,13:58:00,7862.5,7863.0,7862.5,7863.0,2
2015/11/18,14:11:00,7868.5,7868.5,7868.5,7868.5,1
2015/11/18,14:19:00,7874.5,7874.5,7874.5,7874.5,6
2015/11/18,14:23:00,7874.0,7874.0,7874.0,7874.0,1
2015/11/18,14:36:00,7868.5,7868.5,7868.5,7868.5,1
2015/11/18,14:48:00,7873.5,7873.5,7873.5,7873.5,1
2015/11/18,14:55:00,7855.0,7855.0,7855.0,7855.0,1
2015/11/18,14:57:00,7856.0,7856.0,7856.0,7856.0,7
2015/11/18,15:01:00,7848.0,7848.0,7848.0,7848.0,1
2015/11/18,15:03:00,7853.5,7853.5,7853.5,7853.5,7
2015/11/18,15:13:00,7850.0,7850.0,7850.0,7850.0,1
2015/11/18,15:26:00,7851.0,7851.0,7851.0,7851.0,1
2015/11/18,15:38:00,7855.0,7855.0,7855.0,7855.0,1
2015/11/18,15:49:00,7830.0,7830.0,7830.0,7830.0,2
2015/11/18,15:50:00,7812.0,7815.0,7808.5,7815.0,3
2015/11/18,15:56:00,7802.0,7802.0,7800.0,7800.0,2
2015/11/18,16:01:00,7790.0,7790.0,7790.0,7790.0,10
2015/11/18,16:02:00,7786.0,7786.0,7786.0,7786.0,1
2015/11/18,16:11:00,7797.0,7797.0,7797.0,7797.0,1
2015/11/18,16:13:00,7793.0,7793.0,7793.0,7793.0,2
2015/11/18,16:16:00,7790.0,7790.0,7790.0,7790.0,1
2015/11/18,16:28:00,7789.5,7789.5,7789.5,7789.5,1
2015/11/18,16:29:00,7796.0,7796.0,7796.0,7796.0,1
2015/11/18,16:41:00,7794.0,7794.0,7794.0,7794.0,1
2015/11/18,16:47:00,7780.0,7780.0,7780.0,7780.0,2
2015/11/18,16:48:00,7772.0,7772.0,7772.0,7772.0,2
2015/11/18,16:53:00,7773.0,7773.0,7773.0,7773.0,1
2015/11/18,17:01:00,7764.5,7764.5,7764.5,7764.5,1
2015/11/18,17:05:00,7780.5,7780.5,7780.5,7780.5,1
2015/11/18,17:18:00,7772.0,7772.0,7772.0,7772.0,1
2015/11/18,17:25:00,7777.0,7777.0,7777.0,7777.0,1
2015/11/18,17:30:00,7767.0,7767.0,7767.0,7767.0,1
2015/11/18,17:35:00,7762.0,7762.0,7762.0,7762.0,1
2015/11/18,17:42:00,7771.0,7771.0,7771.0,7771.0,2
2015/11/18,18:00:00,7758.0,7758.0,7758.0,7758.0,1
2015/11/19,01:55:00,7793.5,7793.5,7793.5,7793.5,2
2015/11/19,01:57:00,7793.5,7793.5,7793.5,7793.5,2
2015/11/19,09:22:00,7793.5,7793.5,7793.5,7793.5,12
2015/11/19,09:23:00,7793.5,7793.5,7793.5,7793.5,4
2015/11/19,09:32:00,7820.0,7820.0,7820.0,7820.0,4
2015/11/19,09:58:00,7825.0,7825.0,7825.0,7825.0,2
2015/11/19,09:59:00,7825.0,7825.0,7825.0,7825.0,2
2015/11/19,10:03:00,7826.5,7826.5,7826.5,7826.5,1
2015/11/19,11:04:00,7826.0,7826.5,7826.0,7826.5,4
2015/11/19,11:05:00,7827.0,7827.5,7826.5,7826.5,3
2015/11/19,11:07:00,7827.5,7827.5,7827.5,7827.5,2
2015/11/19,11:08:00,7827.5,7827.5,7827.5,7827.5,2
2015/11/19,11:10:00,7826.0,7826.0,7826.0,7826.0,1
2015/11/19,11:45:00,7826.5,7826.5,7826.5,7826.5,1
2015/11/19,11:46:00,7825.0,7825.0,7825.0,7825.0,6
2015/11/19,11:47:00,7810.5,7810.5,7810.5,7810.5,1
2015/11/19,12:02:00,7809.0,7809.5,7809.0,7809.5,2
2015/11/19,12:06:00,7810.5,7810.5,7810.5,7810.5,1
2015/11/19,12:18:00,7816.5,7816.5,7816.5,7816.5,1
2015/11/19,12:21:00,7826.5,7826.5,7826.5,7826.5,9
2015/11/19,12:31:00,7811.5,7811.5,7811.5,7811.5,1
2015/11/19,12:43:00,7817.5,7817.5,7817.5,7817.5,1
2015/11/19,12:56:00,7829.5,7829.5,7829.5,7829.5,1
2015/11/19,13:08:00,7845.5,7845.5,7845.5,7845.5,1
2015/11/19,13:10:00,7850.0,7852.0,7850.0,7852.0,2
2015/11/19,13:21:00,7847.5,7852.0,7847.5,7852.0,2
2015/11/19,13:33:00,7855.0,7855.0,7855.0,7855.0,1
2015/11/19,13:46:00,7851.5,7851.5,7851.5,7851.5,1
2015/11/19,13:58:00,7849.0,7849.0,7849.0,7849.0,1
2015/11/19,14:11:00,7848.5,7848.5,7848.5,7848.5,1
2015/11/19,14:23:00,7849.5,7849.5,7849.5,7849.5,1
2015/11/19,14:36:00,7858.5,7858.5,7858.5,7858.5,1
2015/11/19,14:37:00,7864.5,7864.5,7864.5,7864.5,1
2015/11/19,14:47:00,7861.5,7861.5,7861.5,7861.5,3
2015/11/19,14:56:00,7864.0,7864.0,7864.0,7864.0,2
2015/11/19,14:58:00,7867.0,7867.0,7867.0,7867.0,1
2015/11/19,15:01:00,7865.0,7865.0,7865.0,7865.0,1
2015/11/19,15:13:00,7868.0,7868.0,7868.0,7868.0,1
2015/11/19,15:26:00,7861.5,7861.5,7861.5,7861.5,1
2015/11/19,15:38:00,7878.0,7878.0,7878.0,7878.0,1
2015/11/19,15:51:00,7875.0,7875.0,7875.0,7875.0,1
2015/11/19,15:57:00,7882.5,7882.5,7881.5,7881.5,7
2015/11/19,16:02:00,7881.5,7881.5,7881.5,7881.5,5
2015/11/19,16:03:00,7875.5,7875.5,7875.5,7875.5,1
2015/11/19,16:09:00,7872.5,7872.5,7870.5,7870.5,4
2015/11/19,16:15:00,7879.5,7879.5,7879.5,7879.5,1
2015/11/19,16:22:00,7879.5,7879.5,7879.5,7879.5,2
2015/11/19,16:25:00,7879.5,7879.5,7879.5,7879.5,1
2015/11/19,16:28:00,7870.5,7870.5,7870.5,7870.5,1
2015/11/19,16:29:00,7873.0,7873.0,7873.0,7873.0,4
2015/11/19,16:40:00,7882.0,7890.0,7882.0,7890.0,5
2015/11/19,16:41:00,7890.0,7890.0,7890.0,7890.0,3
2015/11/19,16:43:00,7875.0,7875.0,7875.0,7875.0,1
2015/11/19,16:45:00,7869.5,7869.5,7869.5,7869.5,1
2015/11/19,16:51:00,7873.0,7873.0,7873.0,7873.0,1
2015/11/19,16:52:00,7873.0,7873.0,7873.0,7873.0,2
2015/11/19,16:53:00,7873.0,7873.0,7873.0,7873.0,1
2015/11/19,16:54:00,7873.0,7873.0,7868.5,7868.5,7
2015/11/19,16:56:00,7868.5,7868.5,7868.5,7868.5,2
2015/11/19,16:59:00,7868.5,7868.5,7868.5,7868.5,1
2015/11/19,17:00:00,7867.0,7867.0,7867.0,7867.0,1
2015/11/19,17:01:00,7867.0,7867.0,7867.0,7867.0,2
2015/11/19,17:02:00,7867.0,7867.0,7867.0,7867.0,3
2015/11/19,17:05:00,7862.0,7862.0,7861.5,7861.5,2
2015/11/19,17:09:00,7863.5,7863.5,7863.5,7863.5,1
2015/11/19,17:17:00,7875.5,7875.5,7875.5,7875.5,1
2015/11/19,17:18:00,7878.0,7878.0,7878.0,7878.0,1
2015/11/19,17:25:00,7878.0,7878.0,7878.0,7878.0,1
2015/11/19,17:26:00,7879.0,7879.0,7879.0,7879.0,3
2015/11/19,17:31:00,7878.5,7878.5,7878.5,7878.5,1
2015/11/19,17:36:00,7883.0,7884.0,7883.0,7884.0,7
2015/11/19,17:37:00,7884.0,7884.0,7884.0,7884.0,1
2015/11/19,17:38:00,7884.0,7884.0,7884.0,7884.0,1
2015/11/19,17:41:00,7886.0,7886.0,7886.0,7886.0,1
2015/11/19,17:42:00,7890.0,7892.0,7890.0,7892.0,9
2015/11/19,17:43:00,7891.5,7891.5,7891.5,7891.5,3
2015/11/19,17:46:00,7894.0,7894.0,7894.0,7894.0,2
2015/11/19,17:47:00,7902.0,7902.0,7902.0,7902.0,1
2015/11/19,17:48:00,7905.0,7906.0,7905.0,7905.5,5
2015/11/19,17:49:00,7906.0,7906.0,7906.0,7906.0,1
2015/11/19,17:53:00,7900.5,7900.5,7900.5,7900.5,1
2015/11/19,17:55:00,7900.0,7900.0,7900.0,7900.0,1
2015/11/19,17:56:00,7899.0,7899.0,7897.5,7897.5,5
2015/11/19,17:57:00,7896.0,7896.5,7894.0,7896.5,5
2015/11/19,17:58:00,7894.0,7895.0,7894.0,7895.0,6
2015/11/19,18:00:00,7896.0,7897.5,7896.0,7897.5,6
2015/11/19,18:01:00,7897.5,7897.5,7897.5,7897.5,1
2015/11/19,18:02:00,7897.5,7898.5,7897.5,7898.5,8
2015/11/19,22:38:00,7875.0,7875.0,7875.0,7875.0,121
2015/11/19,22:50:00,7885.5,7885.5,7885.5,7885.5,1
2015/11/19,23:16:00,7883.5,7883.5,7883.5,7883.5,1
2015/11/20,09:15:00,7883.5,7883.5,7883.5,7883.5,1
2015/11/20,09:22:00,7883.5,7883.5,7883.5,7883.5,6
2015/11/20,09:23:00,7884.0,7884.0,7884.0,7884.0,1
2015/11/20,09:26:00,7884.0,7884.0,7884.0,7884.0,1
2015/11/20,10:00:00,7887.0,7887.0,7887.0,7887.0,1
2015/11/20,11:46:00,7882.5,7882.5,7881.5,7881.5,13
2015/11/20,11:47:00,7876.0,7876.0,7876.0,7876.0,5
2015/11/20,11:55:00,7876.0,7876.0,7876.0,7876.0,1
2015/11/20,11:56:00,7886.0,7886.0,7882.5,7882.5,5
2015/11/20,11:57:00,7882.5,7882.5,7882.5,7882.5,1
2015/11/20,11:58:00,7882.5,7882.5,7882.5,7882.5,3
2015/11/20,11:59:00,7877.5,7877.5,7877.5,7877.5,2
2015/11/20,12:02:00,7874.5,7874.5,7874.5,7874.5,1
2015/11/20,12:05:00,7874.5,7874.5,7874.5,7874.5,3
2015/11/20,12:06:00,7872.5,7872.5,7872.5,7872.5,1
2015/11/20,12:08:00,7872.5,7872.5,7872.5,7872.5,1
2015/11/20,12:09:00,7872.5,7880.0,7872.5,7880.0,9
2015/11/20,12:10:00,7880.0,7881.5,7880.0,7881.5,2
2015/11/20,12:12:00,7885.0,7885.5,7885.0,7885.5,4
2015/11/20,12:13:00,7885.5,7885.5,7883.0,7883.0,7
2015/11/20,12:14:00,7883.0,7883.5,7881.5,7883.5,8
2015/11/20,12:15:00,7881.0,7882.0,7881.0,7881.0,4
2015/11/20,12:16:00,7881.5,7881.5,7881.5,7881.5,3
2015/11/20,12:18:00,7881.0,7881.0,7877.5,7877.5,17
2015/11/20,12:19:00,7877.5,7877.5,7877.5,7877.5,9
2015/11/20,12:21:00,7873.5,7874.0,7873.5,7874.0,3
2015/11/20,12:22:00,7873.5,7873.5,7873.5,7873.5,1
2015/11/20,12:25:00,7866.5,7867.0,7866.5,7867.0,4
2015/11/20,12:26:00,7864.0,7864.0,7864.0,7864.0,1
2015/11/20,12:27:00,7859.5,7860.0,7859.5,7860.0,4
2015/11/20,12:28:00,7860.5,7862.5,7860.5,7862.5,3
2015/11/20,12:29:00,7862.5,7862.5,7862.5,7862.5,9
2015/11/20,12:31:00,7863.0,7863.0,7863.0,7863.0,1
2015/11/20,12:36:00,7868.5,7868.5,7868.5,7868.5,1
2015/11/20,12:37:00,7866.0,7866.0,7864.5,7864.5,5
2015/11/20,12:38:00,7864.0,7864.0,7861.0,7861.0,7
2015/11/20,12:39:00,7861.0,7861.0,7861.0,7861.0,2
2015/11/20,12:40:00,7861.0,7862.0,7859.0,7862.0,5
2015/11/20,12:41:00,7862.0,7862.0,7862.0,7862.0,2
2015/11/20,12:42:00,7865.0,7865.0,7865.0,7865.0,5
2015/11/20,12:43:00,7865.0,7865.5,7865.0,7865.5,5
2015/11/20,12:44:00,7861.5,7861.5,7861.5,7861.5,2
2015/11/20,12:45:00,7864.0,7864.0,7864.0,7864.0,1
2015/11/20,12:47:00,7865.0,7865.0,7865.0,7865.0,3
2015/11/20,12:48:00,7865.0,7865.0,7865.0,7865.0,1
2015/11/20,12:49:00,7859.0,7860.5,7859.0,7860.5,8
2015/11/20,12:51:00,7860.5,7860.5,7860.5,7860.5,6
2015/11/20,12:52:00,7860.5,7860.5,7860.5,7860.5,7
2015/11/20,12:53:00,7860.5,7860.5,7860.5,7860.5,30
2015/11/20,12:54:00,7860.5,7869.5,7860.5,7869.5,33
2015/11/20,12:56:00,7864.5,7864.5,7864.5,7864.5,2
2015/11/20,12:57:00,7864.5,7864.5,7864.5,7864.5,2
2015/11/20,12:58:00,7864.5,7866.0,7864.5,7866.0,5
2015/11/20,12:59:00,7866.0,7866.0,7866.0,7866.0,2
2015/11/20,13:00:00,7866.0,7866.0,7866.0,7866.0,1
2015/11/20,13:01:00,7866.0,7866.0,7866.0,7866.0,3
2015/11/20,13:03:00,7865.5,7866.5,7865.5,7866.5,13
2015/11/20,13:04:00,7866.5,7866.5,7866.5,7866.5,70
2015/11/20,13:05:00,7866.5,7866.5,7866.5,7866.5,40
2015/11/20,13:06:00,7866.5,7866.5,7866.5,7866.5,42
2015/11/20,13:07:00,7866.5,7866.5,7866.5,7866.5,14
2015/11/20,13:08:00,7866.5,7873.5,7866.5,7873.5,18
2015/11/20,13:12:00,7873.5,7873.5,7873.5,7873.5,8
2015/11/20,13:13:00,7868.5,7869.0,7868.5,7869.0,3
2015/11/20,13:14:00,7869.0,7872.0,7869.0,7871.5,16
2015/11/20,13:16:00,7876.0,7878.0,7876.0,7878.0,10
2015/11/20,13:17:00,7878.0,7878.0,7878.0,7878.0,12
2015/11/20,13:18:00,7891.5,7892.0,7891.5,7892.0,4
2015/11/20,13:19:00,7894.0,7906.5,7894.0,7906.5,5
2015/11/20,13:20:00,7911.0,7930.0,7911.0,7928.0,37
2015/11/20,13:22:00,7928.0,7928.0,7927.5,7927.5,41
2015/11/20,13:27:00,7934.0,7934.0,7934.0,7934.0,1
2015/11/20,13:28:00,7934.0,7936.5,7934.0,7936.5,20
2015/11/20,13:29:00,7932.0,7937.0,7932.0,7937.0,14
2015/11/20,13:31:00,7942.0,7942.0,7942.0,7942.0,1
2015/11/20,13:32:00,7942.0,7942.0,7942.0,7942.0,1
2015/11/20,13:33:00,7942.0,7942.0,7938.0,7939.5,8
2015/11/20,13:35:00,7939.5,7939.5,7939.5,7939.5,1
2015/11/20,13:36:00,7936.0,7936.0,7935.5,7935.5,2
2015/11/20,13:38:00,7935.5,7935.5,7935.5,7935.5,8
2015/11/20,13:41:00,7935.5,7935.5,7935.5,7935.5,31
2015/11/20,13:43:00,7947.5,7947.5,7946.5,7947.5,5
2015/11/20,13:44:00,7947.5,7948.5,7947.0,7947.0,4
2015/11/20,13:45:00,7950.0,7952.0,7949.0,7951.0,8
2015/11/20,13:47:00,7951.0,7951.0,7951.0,7951.0,1
2015/11/20,13:49:00,7949.0,7949.0,7949.0,7949.0,32
2015/11/20,13:50:00,7953.5,7953.5,7953.5,7953.5,6
2015/11/20,13:53:00,7955.5,7955.5,7954.0,7954.0,3
2015/11/20,13:54:00,7954.0,7954.0,7954.0,7954.0,1
2015/11/20,13:55:00,7950.0,7950.0,7950.0,7950.0,3
2015/11/20,13:57:00,7950.0,7950.0,7950.0,7950.0,30
2015/11/20,13:58:00,7947.0,7947.5,7946.0,7947.5,5
2015/11/20,14:02:00,7947.5,7947.5,7947.5,7947.5,1
2015/11/20,14:04:00,7947.5,7947.5,7947.5,7947.5,1
2015/11/20,14:11:00,7945.5,7945.5,7945.5,7945.5,4
2015/11/20,14:13:00,7945.5,7945.5,7945.5,7945.5,21
2015/11/20,14:14:00,7951.0,7952.5,7951.0,7952.5,4
2015/11/20,14:17:00,7952.5,7952.5,7952.5,7952.5,1
2015/11/20,14:18:00,7952.5,7952.5,7952.5,7952.5,1
2015/11/20,14:19:00,7952.5,7952.5,7952.5,7952.5,1
2015/11/20,14:22:00,7952.5,7952.5,7952.5,7952.5,1
2015/11/20,14:23:00,7945.5,7945.5,7945.5,7945.5,1
2015/11/20,14:24:00,7945.5,7945.5,7945.5,7945.5,2
2015/11/20,14:27:00,7945.5,7945.5,7945.5,7945.5,1
2015/11/20,14:28:00,7945.5,7945.5,7945.5,7945.5,1
2015/11/20,14:29:00,7950.0,7950.0,7950.0,7950.0,3
2015/11/20,14:30:00,7955.5,7956.5,7955.5,7956.5,7
2015/11/20,14:36:00,7951.0,7951.0,7951.0,7951.0,2
2015/11/20,14:37:00,7952.5,7952.5,7952.5,7952.5,4
2015/11/20,14:38:00,7952.5,7952.5,7952.0,7952.0,9
2015/11/20,14:39:00,7951.0,7951.0,7951.0,7951.0,1
2015/11/20,14:40:00,7949.0,7949.5,7949.0,7949.5,3
2015/11/20,14:42:00,7949.0,7949.0,7948.5,7948.5,6
2015/11/20,14:44:00,7948.5,7948.5,7948.5,7948.5,2
2015/11/20,14:45:00,7950.0,7950.5,7950.0,7950.5,2
2015/11/20,14:48:00,7950.5,7950.5,7947.5,7947.5,8
2015/11/20,14:51:00,7948.5,7948.5,7948.5,7948.5,2
2015/11/20,14:52:00,7948.5,7948.5,7948.5,7948.5,1
2015/11/20,14:53:00,7944.0,7944.0,7944.0,7944.0,2
2015/11/20,14:57:00,7942.0,7942.0,7942.0,7942.0,2
2015/11/20,15:01:00,7936.5,7936.5,7936.5,7936.5,1
2015/11/20,15:06:00,7934.5,7935.5,7934.5,7935.5,8
2015/11/20,15:07:00,7936.0,7936.0,7936.0,7936.0,3
2015/11/20,15:09:00,7932.5,7932.5,7932.0,7932.0,3
2015/11/20,15:10:00,7932.0,7932.0,7932.0,7932.0,1
2015/11/20,15:12:00,7929.5,7929.5,7929.5,7929.5,2
2015/11/20,15:13:00,7927.0,7928.5,7927.0,7928.5,6
2015/11/20,15:26:00,7942.0,7946.5,7942.0,7946.5,2
2015/11/20,15:27:00,7947.0,7947.0,7946.5,7946.5,4
2015/11/20,15:28:00,7946.0,7946.0,7944.5,7944.5,4
2015/11/20,15:29:00,7946.5,7946.5,7942.0,7942.0,4
2015/11/20,15:32:00,7941.5,7941.5,7941.5,7941.5,1
2015/11/20,15:33:00,7945.0,7946.0,7944.5,7946.0,6
2015/11/20,15:37:00,7945.0,7945.0,7945.0,7945.0,3
2015/11/20,15:38:00,7943.0,7943.0,7943.0,7943.0,1
2015/11/20,15:40:00,7951.5,7951.5,7951.5,7951.5,7
2015/11/20,15:43:00,7944.0,7944.0,7943.0,7943.5,6
2015/11/20,15:44:00,7944.5,7944.5,7944.5,7944.5,1
2015/11/20,15:46:00,7944.5,7944.5,7944.5,7944.5,1
2015/11/20,15:49:00,7947.5,7947.5,7947.5,7947.5,4
2015/11/20,15:50:00,7947.5,7947.5,7947.5,7947.5,7
2015/11/20,15:54:00,7947.5,7947.5,7947.5,7947.5,3
2015/11/20,15:56:00,7947.5,7947.5,7947.5,7947.5,1
2015/11/20,15:57:00,7950.5,7950.5,7950.5,7950.5,2
2015/11/20,15:58:00,7950.5,7950.5,7950.5,7950.5,18
2015/11/20,16:00:00,7949.0,7949.0,7949.0,7949.0,3
2015/11/20,16:01:00,7949.0,7949.0,7949.0,7949.0,3
2015/11/20,16:02:00,7949.0,7949.0,7949.0,7949.0,6
2015/11/20,16:03:00,7949.0,7949.0,7942.0,7942.0,8
2015/11/20,16:05:00,7942.0,7942.0,7942.0,7942.0,3
2015/11/20,16:06:00,7943.0,7943.0,7943.0,7943.0,2
2015/11/20,16:09:00,7940.5,7940.5,7940.5,7940.5,1
2015/11/20,16:10:00,7938.0,7938.0,7935.5,7935.5,3
2015/11/20,16:11:00,7932.5,7933.5,7932.5,7933.5,4
2015/11/20,16:14:00,7934.0,7934.0,7932.5,7932.5,63
2015/11/20,16:15:00,7932.0,7932.0,7931.5,7931.5,8
2015/11/20,16:16:00,7931.5,7931.5,7931.5,7931.5,1
2015/11/20,16:17:00,7931.5,7931.5,7931.5,7931.5,1
2015/11/20,16:19:00,7931.5,7931.5,7931.5,7931.5,1
2015/11/20,16:20:00,7931.5,7944.5,7931.5,7944.5,13
2015/11/20,16:21:00,7944.5,7944.5,7944.5,7944.5,1
2015/11/20,16:22:00,7943.5,7943.5,7943.0,7943.0,3
2015/11/20,16:23:00,7943.0,7943.0,7943.0,7943.0,1
2015/11/20,16:24:00,7938.5,7938.5,7938.5,7938.5,3
2015/11/20,16:28:00,7942.0,7943.0,7942.0,7943.0,4
2015/11/20,16:30:00,7943.0,7943.0,7943.0,7943.0,2
2015/11/20,16:31:00,7943.0,7943.5,7942.0,7943.5,13
2015/11/20,16:37:00,7943.5,7943.5,7943.5,7943.5,10
2015/11/20,16:38:00,7943.5,7943.5,7943.5,7943.5,2
2015/11/20,16:39:00,7943.5,7943.5,7943.5,7943.5,4
2015/11/20,16:40:00,7943.5,7943.5,7943.5,7943.5,18
2015/11/20,16:41:00,7945.0,7945.0,7941.5,7941.5,5
2015/11/20,16:42:00,7940.0,7940.0,7940.0,7940.0,2
2015/11/20,16:44:00,7934.5,7934.5,7934.5,7934.5,1
2015/11/20,16:46:00,7932.0,7932.0,7928.5,7930.0,8
2015/11/20,16:49:00,7930.0,7930.0,7930.0,7930.0,6
2015/11/20,16:53:00,7933.5,7933.5,7933.5,7933.5,2
2015/11/20,16:58:00,7933.0,7935.0,7933.0,7935.0,4
2015/11/20,16:59:00,7935.5,7937.0,7935.5,7937.0,4
2015/11/20,17:00:00,7939.5,7939.5,7939.5,7939.5,2
2015/11/20,17:01:00,7939.5,7939.5,7939.5,7939.5,4
2015/11/20,17:05:00,7937.5,7938.5,7937.5,7938.5,5
2015/11/20,17:07:00,7938.5,7938.5,7937.5,7937.5,4
2015/11/20,17:08:00,7936.5,7936.5,7936.5,7936.5,2
2015/11/20,17:09:00,7932.5,7932.5,7932.0,7932.0,2
2015/11/20,17:10:00,7920.5,7920.5,7920.5,7920.5,2
2015/11/20,17:11:00,7917.0,7917.0,7907.0,7907.0,12
2015/11/20,17:12:00,7900.0,7900.0,7900.0,7900.0,1
2015/11/20,17:14:00,7900.0,7900.0,7900.0,7900.0,8
2015/11/20,17:15:00,7900.0,7907.0,7900.0,7906.5,11
2015/11/20,17:16:00,7904.0,7904.0,7904.0,7904.0,2
2015/11/20,17:17:00,7904.0,7904.0,7890.5,7890.5,19
2015/11/20,17:18:00,7890.5,7890.5,7890.5,7890.5,3
2015/11/20,17:19:00,7895.5,7895.5,7895.5,7895.5,2
2015/11/20,17:20:00,7895.5,7895.5,7895.5,7895.5,2
2015/11/20,17:21:00,7895.5,7895.5,7895.5,7895.5,14
2015/11/20,17:25:00,7895.5,7906.0,7895.5,7906.0,7
2015/11/20,17:26:00,7909.5,7909.5,7909.5,7909.5,1
2015/11/20,17:27:00,7911.0,7911.0,7907.5,7907.5,5
2015/11/20,17:28:00,7904.5,7904.5,7898.0,7898.0,12
2015/11/20,17:30:00,7894.5,7894.5,7894.5,7894.5,3
2015/11/20,17:40:00,7895.5,7895.5,7895.5,7895.5,2
2015/11/20,17:43:00,7893.5,7893.5,7893.5,7893.5,1
2015/11/20,17:44:00,7887.5,7887.5,7887.5,7887.5,1
2015/11/20,17:48:00,7884.5,7884.5,7880.0,7880.0,2
2015/11/20,17:50:00,7883.0,7883.0,7883.0,7883.0,1
2015/11/20,17:51:00,7878.0,7878.0,7878.0,7878.0,1
2015/11/20,17:53:00,7878.0,7880.0,7878.0,7880.0,2
2015/11/20,17:55:00,7878.0,7881.0,7878.0,7881.0,5
2015/11/20,17:56:00,7881.0,7884.5,7881.0,7884.5,2
2015/11/20,17:57:00,7888.5,7888.5,7888.5,7888.5,1
2015/11/20,17:58:00,7888.5,7888.5,7888.5,7888.5,1
2015/11/20,17:59:00,7884.5,7884.5,7884.5,7884.5,2
2015/11/20,18:00:00,7884.0,7888.0,7884.0,7888.0,3
2015/11/20,18:04:00,7888.0,7888.0,7888.0,7888.0,1
2015/11/20,18:08:00,7886.0,7886.0,7886.0,7886.0,1
2015/11/21,00:01:00,7927.5,7927.5,7927.5,7927.5,1
2015/11/23,09:05:00,7920.0,7920.0,7919.5,7920.0,19
2015/11/23,09:06:00,7920.0,7920.0,7920.0,7920.0,21
2015/11/23,09:07:00,7920.0,7921.5,7920.0,7921.5,28
2015/11/23,09:08:00,7921.0,7921.0,7921.0,7921.0,7
2015/11/23,09:09:00,7921.0,7921.0,7921.0,7921.0,4
2015/11/23,09:12:00,7921.0,7921.0,7921.0,7921.0,1
2015/11/23,09:13:00,7921.0,7921.0,7920.5,7921.0,13
2015/11/23,09:15:00,7923.5,7923.5,7923.5,7923.5,6
2015/11/23,09:16:00,7923.5,7924.5,7920.5,7920.5,32
2015/11/23,09:17:00,7920.5,7920.5,7920.5,7920.5,21
2015/11/23,09:18:00,7920.5,7920.5,7920.5,7920.5,1
2015/11/23,09:21:00,7920.5,7921.0,7912.5,7919.5,41
2015/11/23,09:24:00,7919.5,7919.5,7918.5,7918.5,7
2015/11/23,09:26:00,7918.5,7918.5,7918.5,7918.5,6
2015/11/23,09:27:00,7918.5,7918.5,7918.5,7918.5,5
2015/11/23,09:28:00,7918.5,7918.5,7918.5,7918.5,1
2015/11/23,09:30:00,7918.5,7918.5,7918.5,7918.5,1
2015/11/23,09:32:00,7918.5,7918.5,7918.0,7918.0,5
2015/11/23,09:34:00,7918.0,7918.0,7918.0,7918.0,1
2015/11/23,09:35:00,7918.0,7918.0,7918.0,7918.0,2
2015/11/23,09:37:00,7915.0,7915.5,7914.0,7915.0,22
2015/11/23,09:38:00,7914.5,7914.5,7914.0,7914.5,30
2015/11/23,09:39:00,7914.5,7914.5,7914.0,7914.5,27
2015/11/23,09:40:00,7914.5,7914.5,7914.5,7914.5,3
2015/11/23,09:41:00,7914.5,7914.5,7914.5,7914.5,2
2015/11/23,09:44:00,7917.0,7917.0,7917.0,7917.0,6
2015/11/23,09:45:00,7917.0,7917.0,7917.0,7917.0,3
2015/11/23,09:49:00,7917.0,7917.0,7917.0,7917.0,5
2015/11/23,09:50:00,7917.0,7917.0,7917.0,7917.0,2
2015/11/23,09:51:00,7917.0,7917.0,7917.0,7917.0,1
2015/11/23,09:53:00,7917.0,7917.0,7917.0,7917.0,3
2015/11/23,09:54:00,7917.0,7918.0,7917.0,7918.0,4
2015/11/23,09:55:00,7918.0,7918.0,7918.0,7918.0,3
2015/11/23,10:03:00,7915.5,7915.5,7915.5,7915.5,2
2015/11/23,10:04:00,7915.0,7915.0,7915.0,7915.0,4
2015/11/23,10:05:00,7915.0,7915.0,7914.0,7914.0,9
2015/11/23,10:07:00,7914.0,7914.0,7914.0,7914.0,6
2015/11/23,10:10:00,7910.5,7910.5,7905.5,7905.5,12
2015/11/23,10:18:00,7909.5,7909.5,7909.5,7909.5,8
2015/11/23,10:21:00,7909.5,7909.5,7909.5,7909.5,4
2015/11/23,10:24:00,7909.5,7909.5,7909.5,7909.5,1
2015/11/23,10:25:00,7909.5,7909.5,7909.5,7909.5,1
2015/11/23,10:30:00,7909.5,7909.5,7909.5,7909.5,1
2015/11/23,10:34:00,7909.5,7909.5,7909.5,7909.5,1
2015/11/23,10:36:00,7912.5,7912.5,7912.5,7912.5,8
2015/11/23,10:37:00,7913.5,7916.0,7913.5,7916.0,18
2015/11/23,10:38:00,7916.0,7916.0,7916.0,7916.0,11
2015/11/23,10:39:00,7916.0,7916.0,7916.0,7916.0,1
2015/11/23,10:40:00,7920.0,7920.0,7920.0,7920.0,11
2015/11/23,10:41:00,7919.5,7922.5,7919.5,7922.5,14
2015/11/23,10:42:00,7922.5,7922.5,7922.5,7922.5,38
2015/11/23,10:43:00,7922.5,7922.5,7922.5,7922.5,6
2015/11/23,10:44:00,7922.5,7922.5,7922.5,7922.5,33
2015/11/23,10:45:00,7922.5,7922.5,7922.5,7922.5,30
2015/11/23,10:46:00,7922.5,7922.5,7922.5,7922.5,18
2015/11/23,10:49:00,7922.5,7922.5,7922.5,7922.5,6
2015/11/23,10:52:00,7922.5,7922.5,7922.5,7922.5,3
2015/11/23,10:56:00,7922.5,7922.5,7922.5,7922.5,18
2015/11/23,10:57:00,7922.5,7922.5,7922.5,7922.5,3
2015/11/23,10:58:00,7922.5,7922.5,7922.5,7922.5,3
2015/11/23,11:04:00,7922.5,7922.5,7922.5,7922.5,3
2015/11/23,11:06:00,7922.5,7922.5,7922.5,7922.5,15
2015/11/23,11:07:00,7922.5,7922.5,7922.5,7922.5,3
2015/11/23,11:08:00,7922.5,7922.5,7922.5,7922.5,6
2015/11/23,11:09:00,7922.5,7922.5,7922.5,7922.5,18
2015/11/23,11:10:00,7916.5,7916.5,7916.5,7916.5,2
2015/11/23,11:13:00,7916.5,7916.5,7916.5,7916.5,6
2015/11/23,11:14:00,7916.5,7916.5,7916.5,7916.5,2
2015/11/23,11:16:00,7916.5,7916.5,7916.5,7916.5,2
2015/11/23,11:18:00,7916.5,7916.5,7916.5,7916.5,8
2015/11/23,11:19:00,7916.5,7916.5,7916.5,7916.5,2
2015/11/23,11:21:00,7917.5,7917.5,7917.5,7917.5,2
2015/11/23,11:22:00,7917.5,7917.5,7917.5,7917.5,1
2015/11/23,11:23:00,7917.5,7917.5,7917.5,7917.5,6
2015/11/23,11:25:00,7917.5,7917.5,7917.5,7917.5,1
2015/11/23,11:28:00,7917.5,7917.5,7917.5,7917.5,2
2015/11/23,11:30:00,7917.5,7917.5,7917.5,7917.5,1
2015/11/23,11:31:00,7915.5,7915.5,7911.5,7911.5,12
2015/11/23,11:32:00,7909.5,7909.5,7909.5,7909.5,1
2015/11/23,11:33:00,7909.5,7909.5,7909.5,7909.5,4
2015/11/23,11:34:00,7907.5,7907.5,7907.5,7907.5,1
2015/11/23,11:36:00,7907.5,7907.5,7907.5,7907.5,1
2015/11/23,11:38:00,7907.5,7907.5,7907.5,7907.5,2
2015/11/23,11:41:00,7907.5,7907.5,7907.5,7907.5,1
2015/11/23,11:42:00,7907.5,7907.5,7907.5,7907.5,4
2015/11/23,11:44:00,7907.5,7907.5,7907.5,7907.5,2
2015/11/23,11:45:00,7914.5,7914.5,7911.5,7911.5,8
2015/11/23,11:46:00,7911.5,7911.5,7900.0,7904.0,37
2015/11/23,11:47:00,7905.0,7905.0,7893.0,7893.5,19
2015/11/23,11:48:00,7900.0,7901.5,7896.5,7901.5,29
2015/11/23,11:49:00,7898.5,7902.5,7898.5,7902.5,7
2015/11/23,11:50:00,7905.0,7905.5,7901.5,7902.0,23
2015/11/23,11:51:00,7899.5,7899.5,7893.5,7896.0,17
2015/11/23,11:52:00,7892.5,7895.5,7891.0,7893.0,29
2015/11/23,11:53:00,7892.0,7900.5,7892.0,7899.5,48
2015/11/23,11:54:00,7904.5,7907.5,7901.0,7903.0,233
2015/11/23,11:55:00,7900.5,7908.5,7900.5,7902.5,47
2015/11/23,11:56:00,7901.5,7905.5,7901.5,7905.5,16
2015/11/23,11:57:00,7905.5,7909.0,7905.5,7909.0,8
2015/11/23,11:58:00,7909.0,7909.5,7909.0,7909.5,3
2015/11/23,11:59:00,7909.5,7910.5,7909.5,7910.5,28
2015/11/23,12:00:00,7910.5,7910.5,7910.0,7910.0,3
2015/11/23,12:01:00,7910.0,7910.0,7910.0,7910.0,11
2015/11/23,12:02:00,7909.0,7909.0,7909.0,7909.0,3
2015/11/23,12:03:00,7905.5,7905.5,7903.5,7903.5,7
2015/11/23,12:04:00,7903.5,7903.5,7902.5,7903.5,4
2015/11/23,12:05:00,7898.0,7898.0,7898.0,7898.0,24
2015/11/23,12:06:00,7898.0,7898.0,7898.0,7898.0,5
2015/11/23,12:07:00,7898.0,7898.0,7898.0,7898.0,4
2015/11/23,12:08:00,7898.0,7898.0,7898.0,7898.0,1
2015/11/23,12:09:00,7898.0,7898.0,7898.0,7898.0,1
2015/11/23,12:10:00,7898.0,7898.0,7898.0,7898.0,2
2015/11/23,12:11:00,7898.0,7898.0,7898.0,7898.0,6
2015/11/23,12:12:00,7898.0,7898.0,7898.0,7898.0,5
2015/11/23,12:13:00,7902.0,7902.0,7902.0,7902.0,1
2015/11/23,12:14:00,7902.0,7902.0,7902.0,7902.0,1
2015/11/23,12:15:00,7902.0,7902.0,7898.5,7902.0,22
2015/11/23,12:16:00,7902.5,7905.5,7901.5,7905.5,13
2015/11/23,12:17:00,7901.5,7901.5,7901.5,7901.5,13
2015/11/23,12:18:00,7901.5,7901.5,7901.5,7901.5,1
2015/11/23,12:19:00,7901.5,7901.5,7898.5,7898.5,7
2015/11/23,12:20:00,7898.5,7898.5,7897.0,7897.0,6
2015/11/23,12:21:00,7894.5,7896.5,7894.5,7896.5,13
2015/11/23,12:22:00,7896.5,7896.5,7893.5,7894.5,10
2015/11/23,12:23:00,7894.5,7894.5,7891.5,7891.5,3
2015/11/23,12:24:00,7889.5,7894.0,7889.5,7894.0,19
2015/11/23,12:25:00,7892.5,7895.5,7892.5,7895.0,20
2015/11/23,12:26:00,7895.5,7897.5,7895.5,7897.5,20
2015/11/23,12:27:00,7897.5,7897.5,7895.5,7895.5,8
2015/11/23,12:28:00,7895.5,7895.5,7893.5,7893.5,10
2015/11/23,12:29:00,7893.5,7895.5,7893.5,7895.5,24
2015/11/23,12:30:00,7896.0,7896.0,7893.0,7893.0,10
2015/11/23,12:31:00,7893.0,7894.5,7892.0,7892.0,14
2015/11/23,12:32:00,7892.0,7892.0,7886.5,7886.5,5
2015/11/23,12:33:00,7888.5,7891.5,7888.5,7891.0,7
2015/11/23,12:34:00,7889.0,7890.0,7888.5,7889.0,14
2015/11/23,12:35:00,7887.0,7889.5,7887.0,7889.5,15
2015/11/23,12:36:00,7887.0,7891.5,7887.0,7891.5,22
2015/11/23,12:37:00,7891.5,7892.0,7891.5,7892.0,16
2015/11/23,12:38:00,7894.5,7894.5,7894.5,7894.5,2
2015/11/23,12:39:00,7894.5,7894.5,7888.5,7890.0,24
2015/11/23,12:40:00,7890.0,7891.5,7889.0,7891.5,9
2015/11/23,12:41:00,7891.5,7894.0,7891.5,7894.0,47
2015/11/23,12:42:00,7894.5,7897.0,7894.5,7897.0,21
2015/11/23,12:43:00,7897.0,7898.0,7897.0,7898.0,4
2015/11/23,12:44:00,7898.0,7898.0,7898.0,7898.0,8
2015/11/23,12:45:00,7898.0,7898.5,7898.0,7898.5,6
2015/11/23,12:46:00,7898.5,7898.5,7898.5,7898.5,1
2015/11/23,12:47:00,7898.5,7898.5,7896.0,7897.5,19
2015/11/23,12:48:00,7897.5,7897.5,7892.5,7894.5,17
2015/11/23,12:49:00,7895.5,7895.5,7894.0,7894.0,8
2015/11/23,12:50:00,7894.0,7894.0,7894.0,7894.0,1
2015/11/23,12:51:00,7893.5,7893.5,7893.5,7893.5,3
2015/11/23,12:52:00,7893.5,7893.5,7892.5,7892.5,7
2015/11/23,12:53:00,7892.5,7892.5,7892.5,7892.5,1
2015/11/23,12:54:00,7892.5,7892.5,7892.5,7892.5,1
2015/11/23,12:55:00,7892.5,7892.5,7892.5,7892.5,5
2015/11/23,12:56:00,7892.5,7892.5,7890.0,7890.0,14
2015/11/23,12:57:00,7890.0,7890.0,7890.0,7890.0,2
2015/11/23,12:58:00,7892.0,7892.0,7892.0,7892.0,2
2015/11/23,13:00:00,7892.0,7892.0,7892.0,7892.0,1
2015/11/23,13:01:00,7893.5,7894.5,7893.5,7894.5,28
2015/11/23,13:02:00,7894.5,7895.5,7894.5,7895.5,2
2015/11/23,13:03:00,7895.5,7895.5,7895.5,7895.5,2
2015/11/23,13:04:00,7895.0,7895.5,7895.0,7895.0,43
2015/11/23,13:05:00,7895.0,7895.0,7893.0,7894.5,14
2015/11/23,13:06:00,7893.0,7893.0,7891.0,7891.0,7
2015/11/23,13:07:00,7891.0,7891.0,7891.0,7891.0,15
2015/11/23,13:08:00,7891.0,7891.0,7891.0,7891.0,3
2015/11/23,13:09:00,7891.0,7891.0,7887.5,7887.5,5
2015/11/23,13:10:00,7886.0,7886.0,7881.5,7884.5,36
2015/11/23,13:11:00,7885.5,7885.5,7885.5,7885.5,1
2015/11/23,13:12:00,7884.5,7885.5,7884.5,7884.5,5
2015/11/23,13:13:00,7884.5,7884.5,7884.5,7884.5,1
2015/11/23,13:14:00,7885.0,7886.5,7883.5,7885.0,137
2015/11/23,13:15:00,7885.0,7891.0,7885.0,7889.5,156
2015/11/23,13:16:00,7890.0,7893.0,7889.0,7892.5,92
2015/11/23,13:18:00,7889.5,7889.5,7889.5,7889.5,4
2015/11/23,13:20:00,7889.5,7889.5,7889.5,7889.5,2
2015/11/23,13:21:00,7886.5,7886.5,7886.5,7886.5,6
2015/11/23,13:22:00,7886.5,7887.5,7886.5,7887.5,3
2015/11/23,13:23:00,7887.5,7887.5,7887.5,7887.5,1
2015/11/23,13:24:00,7887.5,7890.0,7887.5,7890.0,7
2015/11/23,13:25:00,7893.0,7893.0,7891.5,7891.5,14
2015/11/23,13:26:00,7891.5,7891.5,7891.5,7891.5,11
2015/11/23,13:27:00,7891.5,7891.5,7891.5,7891.5,3
2015/11/23,13:28:00,7891.5,7891.5,7891.5,7891.5,17
2015/11/23,13:29:00,7891.5,7891.5,7891.5,7891.5,10
2015/11/23,13:30:00,7891.5,7892.0,7891.5,7892.0,19
2015/11/23,13:31:00,7892.0,7892.0,7892.0,7892.0,14
2015/11/23,13:32:00,7892.0,7892.0,7892.0,7892.0,18
2015/11/23,13:33:00,7892.0,7892.0,7891.0,7892.0,58
2015/11/23,13:34:00,7892.0,7894.5,7892.0,7893.5,6
2015/11/23,13:35:00,7893.5,7894.5,7893.5,7894.5,4
2015/11/23,13:36:00,7894.0,7894.0,7892.0,7892.0,6
2015/11/23,13:37:00,7891.5,7891.5,7891.5,7891.5,6
2015/11/23,13:38:00,7891.5,7893.0,7891.5,7893.0,9
2015/11/23,13:39:00,7893.0,7895.5,7893.0,7895.5,7
2015/11/23,13:40:00,7895.5,7898.0,7895.0,7895.0,9
2015/11/23,13:41:00,7893.5,7896.5,7893.5,7895.0,9
2015/11/23,13:42:00,7893.5,7895.0,7893.0,7893.5,5
2015/11/23,13:43:00,7893.5,7896.5,7893.5,7896.5,77
2015/11/23,13:44:00,7894.5,7894.5,7894.5,7894.5,2
2015/11/23,13:45:00,7893.5,7893.5,7893.0,7893.0,4
2015/11/23,13:46:00,7893.0,7893.0,7893.0,7893.0,4
2015/11/23,13:47:00,7893.5,7893.5,7893.5,7893.5,3
2015/11/23,13:48:00,7894.5,7900.0,7894.5,7900.0,14
2015/11/23,13:49:00,7900.0,7900.0,7900.0,7900.0,1
2015/11/23,13:50:00,7900.0,7900.5,7898.5,7899.5,13
2015/11/23,13:51:00,7902.0,7902.0,7901.5,7902.0,23
2015/11/23,13:52:00,7902.0,7903.0,7901.0,7901.0,8
2015/11/23,13:53:00,7900.0,7901.0,7899.0,7899.0,14
2015/11/23,13:54:00,7898.0,7898.5,7898.0,7898.5,8
2015/11/23,13:55:00,7898.5,7898.5,7898.5,7898.5,1
2015/11/23,13:56:00,7900.0,7900.0,7900.0,7900.0,21
2015/11/23,13:57:00,7900.0,7901.5,7900.0,7901.5,22
2015/11/23,13:58:00,7901.5,7902.5,7901.5,7902.5,23
2015/11/23,13:59:00,7902.5,7902.5,7901.0,7901.0,14
2015/11/23,14:00:00,7901.0,7901.0,7901.0,7901.0,7
2015/11/23,14:01:00,7901.0,7902.0,7901.0,7902.0,10
2015/11/23,14:02:00,7902.0,7902.0,7901.0,7901.0,27
2015/11/23,14:03:00,7901.0,7901.0,7901.0,7901.0,10
2015/11/23,14:04:00,7901.0,7901.0,7897.5,7897.5,4
2015/11/23,14:05:00,7897.5,7898.0,7897.5,7898.0,6
2015/11/23,14:06:00,7898.0,7898.0,7898.0,7898.0,18
2015/11/23,14:07:00,7898.0,7898.0,7898.0,7898.0,2
2015/11/23,14:08:00,7898.5,7898.5,7897.5,7898.5,20
2015/11/23,14:09:00,7898.5,7899.5,7898.0,7898.0,73
2015/11/23,14:10:00,7898.0,7898.0,7897.0,7897.0,17
2015/11/23,14:11:00,7897.0,7897.0,7897.0,7897.0,9
2015/11/23,14:12:00,7898.0,7898.5,7898.0,7898.5,4
2015/11/23,14:13:00,7898.5,7899.0,7898.5,7899.0,7
2015/11/23,14:14:00,7899.0,7900.5,7899.0,7899.5,13
2015/11/23,14:15:00,7899.5,7899.5,7899.0,7899.0,12
2015/11/23,14:16:00,7899.0,7899.0,7899.0,7899.0,2
2015/11/23,14:17:00,7899.0,7900.0,7899.0,7900.0,11
2015/11/23,14:18:00,7900.0,7900.0,7898.5,7900.0,3
2015/11/23,14:19:00,7900.0,7900.5,7900.0,7900.0,21
2015/11/23,14:20:00,7901.0,7901.0,7901.0,7901.0,2
2015/11/23,14:21:00,7901.5,7905.5,7901.5,7905.5,22
2015/11/23,14:22:00,7905.5,7905.5,7905.5,7905.5,1
2015/11/23,14:23:00,7903.5,7903.5,7903.5,7903.5,3
2015/11/23,14:24:00,7905.5,7905.5,7905.5,7905.5,2
2015/11/23,14:25:00,7906.0,7907.5,7906.0,7907.0,19
2015/11/23,14:26:00,7906.0,7906.0,7904.0,7904.0,5
2015/11/23,14:27:00,7904.0,7905.0,7904.0,7904.0,15
2015/11/23,14:28:00,7901.0,7901.0,7901.0,7901.0,4
2015/11/23,14:29:00,7901.0,7901.0,7901.0,7901.0,6
2015/11/23,14:30:00,7901.0,7901.0,7901.0,7901.0,1
2015/11/23,14:31:00,7901.0,7901.0,7901.0,7901.0,2
2015/11/23,14:32:00,7901.0,7901.0,7901.0,7901.0,1
2015/11/23,14:33:00,7901.0,7901.0,7901.0,7901.0,1
2015/11/23,14:34:00,7901.0,7901.0,7896.0,7896.0,12
2015/11/23,14:35:00,7895.0,7896.5,7894.5,7896.5,8
2015/11/23,14:36:00,7895.5,7897.0,7895.0,7895.0,6
2015/11/23,14:37:00,7895.0,7896.0,7895.0,7896.0,15
2015/11/23,14:38:00,7896.5,7897.5,7896.5,7897.5,8
2015/11/23,14:39:00,7897.5,7897.5,7894.0,7894.0,15
2015/11/23,14:40:00,7894.0,7894.0,7892.0,7892.0,13
2015/11/23,14:41:00,7892.0,7892.0,7892.0,7892.0,4
2015/11/23,14:42:00,7892.0,7892.0,7892.0,7892.0,13
2015/11/23,14:43:00,7892.0,7892.0,7889.5,7890.5,3
2015/11/23,14:45:00,7890.5,7894.0,7890.5,7894.0,8
2015/11/23,14:46:00,7894.0,7894.0,7894.0,7894.0,3
2015/11/23,14:47:00,7894.0,7894.0,7890.0,7890.0,6
2015/11/23,14:48:00,7890.0,7890.0,7890.0,7890.0,4
2015/11/23,14:49:00,7890.0,7890.0,7890.0,7890.0,1
2015/11/23,14:50:00,7890.0,7890.0,7890.0,7890.0,2
2015/11/23,14:51:00,7891.5,7891.5,7891.5,7891.5,9
2015/11/23,14:52:00,7892.0,7896.0,7892.0,7896.0,7
2015/11/23,14:53:00,7896.0,7896.0,7896.0,7896.0,3
2015/11/23,14:54:00,7896.0,7896.0,7896.0,7896.0,2
2015/11/23,14:55:00,7896.0,7896.0,7896.0,7896.0,3
2015/11/23,14:57:00,7896.0,7897.0,7896.0,7897.0,5
2015/11/23,14:58:00,7897.0,7897.0,7897.0,7897.0,2
2015/11/23,14:59:00,7897.0,7897.0,7897.0,7897.0,1
2015/11/23,15:00:00,7897.0,7897.0,7897.0,7897.0,2
2015/11/23,15:01:00,7897.0,7897.0,7897.0,7897.0,3
2015/11/23,15:02:00,7897.5,7898.5,7897.5,7898.5,10
2015/11/23,15:03:00,7898.5,7898.5,7897.5,7897.5,3
2015/11/23,15:04:00,7894.5,7894.5,7894.5,7894.5,6
2015/11/23,15:05:00,7894.5,7894.5,7894.5,7894.5,12
2015/11/23,15:06:00,7894.5,7896.5,7894.5,7896.5,26
2015/11/23,15:07:00,7894.5,7895.5,7894.5,7895.5,7
2015/11/23,15:08:00,7893.0,7893.0,7890.5,7890.5,12
2015/11/23,15:09:00,7890.5,7890.5,7890.5,7890.5,3
2015/11/23,15:10:00,7889.0,7889.0,7886.5,7889.0,14
2015/11/23,15:11:00,7889.0,7889.5,7888.5,7888.5,4
2015/11/23,15:12:00,7888.5,7888.5,7888.5,7888.5,2
2015/11/23,15:13:00,7888.0,7889.5,7887.0,7889.5,8
2015/11/23,15:14:00,7889.5,7893.5,7889.5,7893.5,13
2015/11/23,15:15:00,7893.5,7893.5,7893.5,7893.5,1
2015/11/23,15:16:00,7891.0,7892.5,7890.5,7890.5,16
2015/11/23,15:17:00,7890.5,7890.5,7888.5,7888.5,2
2015/11/23,15:18:00,7888.5,7890.0,7888.0,7890.0,8
2015/11/23,15:19:00,7890.0,7890.0,7888.0,7889.5,16
2015/11/23,15:20:00,7889.0,7889.0,7888.5,7888.5,3
2015/11/23,15:21:00,7887.5,7888.0,7887.5,7888.0,7
2015/11/23,15:22:00,7886.5,7888.0,7886.5,7888.0,5
2015/11/23,15:23:00,7888.0,7888.0,7887.5,7887.5,11
2015/11/23,15:24:00,7887.5,7889.5,7887.5,7888.0,20
2015/11/23,15:25:00,7888.0,7888.0,7882.0,7882.0,20
2015/11/23,15:26:00,7882.0,7882.5,7879.5,7880.5,18
2015/11/23,15:27:00,7880.5,7885.0,7880.5,7885.0,6
2015/11/23,15:28:00,7885.0,7885.0,7879.5,7883.0,22
2015/11/23,15:29:00,7883.0,7884.5,7883.0,7884.0,9
2015/11/23,15:30:00,7883.5,7884.5,7883.5,7884.5,5
2015/11/23,15:31:00,7881.0,7882.5,7880.0,7882.5,13
2015/11/23,15:32:00,7880.0,7880.0,7871.0,7874.5,72
2015/11/23,15:33:00,7875.0,7877.5,7874.0,7875.5,29
2015/11/23,15:34:00,7876.5,7877.5,7876.5,7877.5,12
2015/11/23,15:35:00,7877.5,7881.5,7877.5,7881.5,9
2015/11/23,15:36:00,7881.5,7881.5,7878.5,7878.5,11
2015/11/23,15:37:00,7879.0,7881.5,7879.0,7881.5,6
2015/11/23,15:38:00,7881.5,7885.5,7881.5,7885.5,8
2015/11/23,15:39:00,7885.5,7885.5,7885.5,7885.5,5
2015/11/23,15:40:00,7885.5,7887.0,7884.5,7885.5,10
2015/11/23,15:41:00,7884.0,7884.0,7883.0,7883.0,8
2015/11/23,15:42:00,7880.5,7880.5,7880.5,7880.5,2
2015/11/23,15:43:00,7880.5,7881.5,7880.5,7881.5,5
2015/11/23,15:44:00,7881.5,7881.5,7877.5,7878.5,5
2015/11/23,15:45:00,7878.5,7880.5,7878.5,7879.5,11
2015/11/23,15:46:00,7878.0,7879.5,7877.5,7877.5,10
2015/11/23,15:47:00,7877.5,7878.0,7877.5,7878.0,11
2015/11/23,15:48:00,7879.5,7883.5,7879.5,7883.5,13
2015/11/23,15:49:00,7883.5,7884.0,7883.0,7884.0,3
2015/11/23,15:50:00,7884.0,7884.0,7884.0,7884.0,2
2015/11/23,15:51:00,7884.0,7886.5,7884.0,7886.5,6
2015/11/23,15:52:00,7884.0,7884.5,7884.0,7884.5,3
2015/11/23,15:53:00,7885.5,7886.0,7885.5,7886.0,6
2015/11/23,15:54:00,7882.0,7882.0,7881.5,7881.5,4
2015/11/23,15:55:00,7879.5,7881.0,7879.0,7879.0,6
2015/11/23,15:56:00,7879.0,7882.0,7879.0,7881.5,18
2015/11/23,15:57:00,7881.5,7881.5,7881.5,7881.5,2
2015/11/23,15:58:00,7883.5,7883.5,7883.5,7883.5,28
2015/11/23,15:59:00,7884.0,7884.5,7883.5,7884.5,5
2015/11/23,16:00:00,7885.0,7888.5,7885.0,7887.5,14
2015/11/23,16:01:00,7885.5,7886.5,7885.5,7886.5,3
2015/11/23,16:02:00,7882.0,7882.5,7880.0,7880.0,5
2015/11/23,16:03:00,7881.0,7881.0,7880.5,7880.5,4
2015/11/23,16:04:00,7878.5,7882.5,7878.0,7882.5,9
2015/11/23,16:05:00,7881.0,7881.0,7879.0,7880.0,9
2015/11/23,16:06:00,7880.0,7880.0,7879.0,7879.0,43
2015/11/23,16:07:00,7879.0,7881.5,7878.0,7881.5,19
2015/11/23,16:08:00,7881.5,7881.5,7878.5,7878.5,3
2015/11/23,16:09:00,7878.0,7878.0,7876.0,7876.0,3
2015/11/23,16:10:00,7876.0,7879.0,7876.0,7879.0,74
2015/11/23,16:11:00,7879.0,7879.0,7879.0,7879.0,1
2015/11/23,16:12:00,7874.5,7874.5,7873.5,7874.5,10
2015/11/23,16:13:00,7874.5,7874.5,7858.5,7862.0,87
2015/11/23,16:14:00,7862.0,7862.0,7851.0,7856.5,35
2015/11/23,16:15:00,7858.0,7858.0,7858.0,7858.0,26
2015/11/23,16:16:00,7857.5,7860.5,7857.5,7860.5,44
2015/11/23,16:17:00,7861.0,7864.0,7861.0,7863.5,29
2015/11/23,16:18:00,7863.5,7863.5,7859.5,7859.5,15
2015/11/23,16:19:00,7860.0,7861.5,7860.0,7861.5,15
2015/11/23,16:20:00,7862.0,7863.0,7862.0,7862.0,6
2015/11/23,16:21:00,7862.0,7863.0,7862.0,7863.0,6
2015/11/23,16:22:00,7863.0,7863.0,7860.0,7861.0,21
2015/11/23,16:23:00,7861.0,7861.0,7856.0,7859.5,14
2015/11/23,16:24:00,7860.5,7861.0,7860.0,7861.0,32
2015/11/23,16:25:00,7861.0,7861.5,7859.0,7859.0,10
2015/11/23,16:26:00,7858.5,7858.5,7857.0,7857.0,9
2015/11/23,16:27:00,7858.0,7861.0,7858.0,7861.0,15
2015/11/23,16:28:00,7861.0,7866.5,7860.5,7866.5,26
2015/11/23,16:29:00,7867.5,7868.0,7867.5,7868.0,4
2015/11/23,16:30:00,7867.0,7867.0,7863.0,7865.0,4
2015/11/23,16:31:00,7865.0,7866.0,7863.0,7865.0,11
2015/11/23,16:32:00,7863.0,7865.5,7863.0,7865.5,5
2015/11/23,16:33:00,7859.5,7861.0,7859.5,7861.0,6
2015/11/23,16:34:00,7860.5,7861.5,7860.5,7861.5,5
2015/11/23,16:35:00,7857.0,7857.0,7857.0,7857.0,4
2015/11/23,16:36:00,7857.0,7857.0,7853.5,7854.0,25
2015/11/23,16:37:00,7856.0,7858.0,7856.0,7858.0,7
2015/11/23,16:38:00,7858.0,7858.0,7855.0,7855.0,6
2015/11/23,16:39:00,7855.0,7857.0,7855.0,7857.0,10
2015/11/23,16:40:00,7858.5,7861.5,7858.5,7861.5,9
2015/11/23,16:41:00,7862.5,7866.5,7862.5,7866.5,13
2015/11/23,16:42:00,7866.0,7867.0,7866.0,7867.0,11
2015/11/23,16:43:00,7862.0,7863.5,7861.0,7863.5,14
2015/11/23,16:44:00,7863.5,7863.5,7863.5,7863.5,1
2015/11/23,16:45:00,7862.0,7862.0,7858.5,7858.5,4
2015/11/23,16:46:00,7859.5,7864.5,7859.5,7864.5,18
2015/11/23,16:47:00,7867.5,7871.5,7867.5,7868.0,11
2015/11/23,16:48:00,7863.0,7864.0,7862.0,7864.0,4
2015/11/23,16:49:00,7864.0,7869.5,7864.0,7869.0,14
2015/11/23,16:51:00,7869.0,7869.0,7866.0,7866.0,7
2015/11/23,16:52:00,7865.5,7865.5,7863.0,7864.0,9
2015/11/23,16:53:00,7865.0,7866.0,7865.0,7866.0,12
2015/11/23,16:54:00,7866.0,7867.0,7866.0,7867.0,5
2015/11/23,16:55:00,7868.0,7870.5,7868.0,7870.5,10
2015/11/23,16:56:00,7870.5,7874.0,7870.5,7874.0,15
2015/11/23,16:57:00,7874.0,7875.0,7872.0,7872.0,7
2015/11/23,16:58:00,7872.0,7872.0,7868.0,7868.0,27
2015/11/23,16:59:00,7868.0,7869.5,7868.0,7869.5,3
2015/11/23,17:00:00,7869.5,7871.0,7869.5,7871.0,5
2015/11/23,17:01:00,7872.5,7872.5,7872.5,7872.5,2
2015/11/23,17:02:00,7872.5,7872.5,7868.5,7868.5,4
2015/11/23,17:03:00,7868.5,7868.5,7864.5,7864.5,8
2015/11/23,17:04:00,7864.5,7866.0,7864.5,7866.0,6
2015/11/23,17:05:00,7864.0,7864.0,7863.5,7863.5,5
2015/11/23,17:06:00,7864.5,7867.5,7864.5,7867.5,10
2015/11/23,17:07:00,7870.5,7873.5,7870.5,7873.5,7
2015/11/23,17:08:00,7873.5,7873.5,7869.0,7869.0,5
2015/11/23,17:09:00,7869.0,7869.0,7868.5,7868.5,6
2015/11/23,17:10:00,7869.0,7875.0,7869.0,7874.5,17
2015/11/23,17:11:00,7875.5,7881.0,7875.5,7881.0,14
2015/11/23,17:12:00,7879.5,7881.5,7876.5,7876.5,8
2015/11/23,17:13:00,7876.5,7876.5,7876.5,7876.5,6
2015/11/23,17:14:00,7876.5,7883.0,7876.5,7879.5,8
2015/11/23,17:15:00,7879.5,7881.0,7879.5,7881.0,13
2015/11/23,17:16:00,7884.5,7896.5,7884.5,7893.5,25
2015/11/23,17:17:00,7893.0,7893.0,7890.0,7890.0,29
2015/11/23,17:18:00,7890.5,7892.0,7890.5,7892.0,92
2015/11/23,17:19:00,7892.0,7892.0,7890.5,7892.0,13
2015/11/23,17:20:00,7892.5,7894.5,7891.5,7891.5,11
2015/11/23,17:21:00,7892.0,7892.5,7892.0,7892.5,7
2015/11/23,17:22:00,7893.5,7893.5,7892.5,7892.5,6
2015/11/23,17:23:00,7894.0,7894.0,7892.0,7892.5,9
2015/11/23,17:24:00,7892.5,7892.5,7891.0,7891.5,16
2015/11/23,17:25:00,7891.5,7891.5,7890.0,7890.0,14
2015/11/23,17:26:00,7890.0,7890.0,7887.0,7887.0,16
2015/11/23,17:27:00,7886.5,7886.5,7886.5,7886.5,5
2015/11/23,17:28:00,7886.0,7886.0,7884.0,7884.0,24
2015/11/23,17:29:00,7884.5,7885.5,7884.0,7884.5,13
2015/11/23,17:30:00,7884.0,7884.0,7883.5,7883.5,7
2015/11/23,17:31:00,7883.5,7884.5,7883.5,7884.5,17
2015/11/23,17:32:00,7884.5,7888.0,7884.5,7888.0,20
2015/11/23,17:33:00,7888.0,7889.0,7887.0,7887.0,14
2015/11/23,17:34:00,7887.5,7887.5,7886.0,7886.0,14
2015/11/23,17:35:00,7886.0,7887.0,7886.0,7886.0,10
2015/11/23,17:36:00,7886.0,7886.0,7884.5,7884.5,26
2015/11/23,17:37:00,7884.5,7885.0,7881.0,7881.0,34
2015/11/23,17:38:00,7880.5,7881.5,7880.0,7881.5,19
2015/11/23,17:39:00,7881.0,7881.5,7879.0,7879.5,40
2015/11/23,17:40:00,7879.5,7880.0,7878.5,7878.5,28
2015/11/23,17:41:00,7878.0,7878.0,7874.5,7874.5,34
2015/11/23,17:42:00,7874.0,7875.5,7873.5,7875.5,36
2015/11/23,17:43:00,7876.0,7877.0,7875.0,7876.0,28
2015/11/23,17:44:00,7875.5,7875.5,7874.0,7874.5,27
2015/11/23,17:45:00,7874.5,7876.5,7873.5,7876.5,54
2015/11/23,17:46:00,7876.5,7877.5,7875.5,7876.0,35
2015/11/23,17:47:00,7876.0,7878.0,7876.0,7878.0,45
2015/11/23,17:48:00,7879.5,7879.5,7878.5,7878.5,29
2015/11/23,17:49:00,7879.0,7883.0,7878.5,7883.0,46
2015/11/23,17:50:00,7883.0,7883.5,7880.0,7880.5,42
2015/11/23,17:51:00,7880.5,7880.5,7879.5,7880.5,32
2015/11/23,17:52:00,7882.5,7885.0,7881.5,7885.0,60
2015/11/23,17:53:00,7885.0,7885.0,7881.5,7881.5,25
2015/11/23,17:54:00,7881.5,7882.5,7880.5,7882.0,40
2015/11/23,17:55:00,7882.5,7884.0,7882.0,7882.0,62
2015/11/23,17:56:00,7882.0,7882.0,7881.0,7881.0,40
2015/11/23,17:57:00,7881.5,7883.0,7881.5,7882.0,36
2015/11/23,17:58:00,7882.5,7883.0,7880.5,7881.0,36
2015/11/23,17:59:00,7881.0,7884.5,7880.5,7884.5,36
2015/11/23,18:00:00,7885.0,7888.0,7883.0,7884.0,107
2015/11/23,18:01:00,7886.0,7886.0,7886.0,7886.0,2
2015/11/23,18:02:00,7886.0,7886.0,7886.0,7886.0,1
2015/11/23,18:03:00,7887.0,7887.0,7887.0,7887.0,1
2015/11/23,18:04:00,7887.0,7887.0,7887.0,7887.0,1
2015/11/23,18:05:00,7887.0,7887.0,7887.0,7887.0,6
2015/11/23,18:15:00,7887.0,7887.0,7887.0,7887.0,5
2015/11/24,00:07:00,7867.0,7867.0,7867.0,7867.0,3
2015/11/24,00:08:00,7866.0,7866.5,7866.0,7866.5,18
2015/11/24,00:09:00,7871.5,7872.5,7871.5,7872.5,10
2015/11/24,00:14:00,7871.5,7871.5,7871.5,7871.5,4
2015/11/24,00:15:00,7871.5,7871.5,7871.5,7871.5,1
2015/11/24,00:35:00,7870.0,7870.0,7870.0,7870.0,22
2015/11/24,00:37:00,7867.5,7867.5,7867.5,7867.5,2
2015/11/24,00:38:00,7866.0,7866.0,7865.5,7865.5,3
2015/11/24,00:58:00,7865.5,7865.5,7865.5,7865.5,2
2015/11/24,01:08:00,7865.5,7865.5,7865.5,7865.5,2
2015/11/24,01:10:00,7865.5,7865.5,7865.5,7865.5,2
2015/11/24,01:13:00,7865.5,7865.5,7865.5,7865.5,4
2015/11/24,01:15:00,7865.5,7865.5,7865.5,7865.5,2
2015/11/24,01:18:00,7865.5,7865.5,7865.5,7865.5,4
2015/11/24,01:35:00,7870.5,7870.5,7870.5,7870.5,1
2015/11/24,01:45:00,7868.5,7868.5,7863.5,7865.5,8
2015/11/24,01:53:00,7865.5,7865.5,7865.5,7865.5,1
2015/11/24,09:01:00,7860.0,7860.0,7855.5,7855.5,12
2015/11/24,09:02:00,7855.5,7855.5,7855.5,7855.5,14
2015/11/24,09:03:00,7855.5,7856.0,7855.5,7856.0,9
2015/11/24,09:05:00,7857.5,7860.5,7857.5,7859.5,27
2015/11/24,09:06:00,7859.5,7860.5,7859.5,7860.5,17
2015/11/24,09:07:00,7860.5,7867.5,7860.5,7866.0,17
2015/11/24,09:08:00,7866.0,7866.0,7865.0,7865.0,19
2015/11/24,09:09:00,7865.0,7865.0,7865.0,7865.0,1
2015/11/24,09:10:00,7865.0,7865.0,7863.5,7863.5,24
2015/11/24,09:11:00,7863.5,7867.0,7863.5,7866.5,26
2015/11/24,09:12:00,7866.5,7866.5,7866.5,7866.5,65
2015/11/24,09:13:00,7866.5,7866.5,7866.5,7866.5,10
2015/11/24,09:14:00,7866.5,7870.0,7866.5,7870.0,6
2015/11/24,09:15:00,7870.0,7870.0,7870.0,7870.0,2
2015/11/24,09:16:00,7870.0,7870.0,7869.0,7869.0,3
2015/11/24,09:17:00,7869.0,7869.5,7869.0,7869.0,8
2015/11/24,09:18:00,7869.0,7869.0,7869.0,7869.0,10
2015/11/24,09:19:00,7869.0,7869.0,7866.5,7866.5,10
2015/11/24,09:20:00,7866.5,7866.5,7866.5,7866.5,10
2015/11/24,09:21:00,7865.5,7865.5,7865.5,7865.5,4
2015/11/24,09:22:00,7865.5,7865.5,7863.0,7863.5,12
2015/11/24,09:23:00,7863.5,7863.5,7863.5,7863.5,3
2015/11/24,09:24:00,7863.5,7863.5,7863.5,7863.5,6
2015/11/24,09:25:00,7863.5,7864.5,7863.5,7864.5,4
2015/11/24,09:26:00,7864.5,7864.5,7864.5,7864.5,1
2015/11/24,09:27:00,7864.5,7864.5,7864.5,7864.5,1
2015/11/24,09:28:00,7864.5,7864.5,7862.0,7862.0,4
2015/11/24,09:29:00,7862.0,7862.0,7862.0,7862.0,5
2015/11/24,09:30:00,7862.0,7862.0,7862.0,7862.0,9
2015/11/24,09:31:00,7862.0,7862.0,7862.0,7862.0,6
2015/11/24,09:32:00,7862.0,7862.0,7860.0,7860.0,8
2015/11/24,09:33:00,7860.0,7862.0,7860.0,7862.0,10
2015/11/24,09:34:00,7862.0,7862.0,7862.0,7862.0,4
2015/11/24,09:35:00,7862.0,7862.0,7862.0,7862.0,18
2015/11/24,09:36:00,7862.0,7862.0,7858.5,7858.5,62
2015/11/24,09:37:00,7858.5,7858.5,7858.5,7858.5,2
2015/11/24,09:38:00,7858.0,7858.0,7856.5,7857.5,12
2015/11/24,09:39:00,7857.5,7862.5,7857.5,7862.5,10
2015/11/24,09:40:00,7862.5,7862.5,7862.5,7862.5,8
2015/11/24,09:41:00,7862.5,7862.5,7862.5,7862.5,4
2015/11/24,09:42:00,7862.5,7864.5,7862.5,7864.5,15
2015/11/24,09:43:00,7864.5,7864.5,7864.5,7864.5,1
2015/11/24,09:44:00,7864.5,7864.5,7864.5,7864.5,1
2015/11/24,09:45:00,7869.0,7869.0,7869.0,7869.0,2
2015/11/24,09:46:00,7869.0,7871.5,7869.0,7871.5,20
2015/11/24,09:47:00,7872.0,7872.0,7872.0,7872.0,4
2015/11/24,09:48:00,7874.0,7874.5,7874.0,7874.5,14
2015/11/24,09:49:00,7872.5,7872.5,7867.0,7869.5,25
2015/11/24,09:50:00,7869.5,7869.5,7869.5,7869.5,4
2015/11/24,09:51:00,7874.5,7874.5,7872.0,7872.0,3
2015/11/24,09:52:00,7873.0,7873.0,7871.0,7871.0,7
2015/11/24,09:53:00,7864.5,7864.5,7862.5,7862.5,10
2015/11/24,09:54:00,7862.5,7862.5,7862.5,7862.5,4
2015/11/24,09:55:00,7862.5,7862.5,7862.5,7862.5,2
2015/11/24,09:56:00,7863.5,7863.5,7863.5,7863.5,5
2015/11/24,09:57:00,7863.5,7863.5,7863.5,7863.5,1
2015/11/24,09:58:00,7863.5,7866.0,7863.5,7866.0,2
2015/11/24,09:59:00,7862.5,7862.5,7862.0,7862.0,10
2015/11/24,10:00:00,7858.5,7858.5,7858.5,7858.5,16
2015/11/24,10:01:00,7859.0,7859.0,7859.0,7859.0,5
2015/11/24,10:02:00,7859.0,7859.0,7859.0,7859.0,2
2015/11/24,10:03:00,7859.0,7864.0,7859.0,7862.5,20
2015/11/24,10:04:00,7863.0,7863.0,7863.0,7863.0,1
2015/11/24,10:05:00,7863.0,7863.0,7863.0,7863.0,1
2015/11/24,10:06:00,7863.0,7865.0,7863.0,7865.0,2
2015/11/24,10:07:00,7865.0,7865.0,7865.0,7865.0,1
2015/11/24,10:08:00,7865.0,7865.0,7858.5,7858.5,7
2015/11/24,10:09:00,7858.5,7858.5,7858.5,7858.5,1
2015/11/24,10:10:00,7858.5,7858.5,7858.5,7858.5,7
2015/11/24,10:11:00,7858.5,7858.5,7858.5,7858.5,1
2015/11/24,10:12:00,7858.5,7858.5,7858.5,7858.5,1
2015/11/24,10:13:00,7858.5,7858.5,7858.5,7858.5,1
2015/11/24,10:14:00,7858.5,7860.5,7858.5,7860.5,6
2015/11/24,10:15:00,7860.5,7860.5,7856.5,7857.0,8
2015/11/24,10:16:00,7857.0,7857.0,7857.0,7857.0,1
2015/11/24,10:17:00,7857.0,7861.0,7856.5,7856.5,10
2015/11/24,10:18:00,7856.5,7856.5,7856.5,7856.5,1
2015/11/24,10:19:00,7856.5,7856.5,7856.5,7856.5,2
2015/11/24,10:20:00,7856.5,7856.5,7856.5,7856.5,13
2015/11/24,10:21:00,7856.5,7858.0,7856.0,7856.0,4
2015/11/24,10:22:00,7856.0,7856.0,7856.0,7856.0,1
2015/11/24,10:23:00,7856.0,7856.0,7856.0,7856.0,12
2015/11/24,10:24:00,7856.0,7856.0,7856.0,7856.0,1
2015/11/24,10:25:00,7856.0,7856.0,7845.0,7851.5,16
2015/11/24,10:26:00,7851.5,7851.5,7851.5,7851.5,1
2015/11/24,10:27:00,7851.5,7854.5,7851.5,7853.5,8
2015/11/24,10:28:00,7853.5,7853.5,7853.5,7853.5,1
2015/11/24,10:29:00,7851.5,7851.5,7849.5,7849.5,11
2015/11/24,10:30:00,7849.5,7849.5,7849.5,7849.5,1
2015/11/24,10:31:00,7849.5,7849.5,7849.5,7849.5,1
2015/11/24,10:32:00,7849.5,7849.5,7849.5,7849.5,15
2015/11/24,10:33:00,7849.5,7849.5,7849.5,7849.5,1
2015/11/24,10:34:00,7849.5,7849.5,7849.5,7849.5,3
2015/11/24,10:35:00,7849.5,7857.0,7849.5,7857.0,6
2015/11/24,10:36:00,7857.0,7858.5,7857.0,7858.5,2
2015/11/24,10:37:00,7856.0,7856.0,7856.0,7856.0,2
2015/11/24,10:38:00,7856.5,7856.5,7856.5,7856.5,5
2015/11/24,10:39:00,7856.5,7856.5,7856.5,7856.5,2
2015/11/24,10:40:00,7856.5,7860.5,7856.5,7860.5,3
2015/11/24,10:41:00,7859.5,7859.5,7859.5,7859.5,6
2015/11/24,10:42:00,7859.5,7859.5,7859.0,7859.0,12
2015/11/24,10:43:00,7859.0,7859.0,7853.5,7853.5,10
2015/11/24,10:44:00,7854.0,7854.0,7854.0,7854.0,4
2015/11/24,10:45:00,7854.0,7854.0,7850.0,7850.0,10
2015/11/24,10:46:00,7850.0,7850.0,7843.5,7844.5,71
2015/11/24,10:47:00,7844.5,7845.0,7841.5,7841.5,136
2015/11/24,10:48:00,7842.5,7842.5,7838.0,7842.0,66
2015/11/24,10:49:00,7842.0,7845.0,7842.0,7843.5,46
2015/11/24,10:50:00,7848.0,7848.0,7848.0,7848.0,3
2015/11/24,10:51:00,7848.0,7848.0,7848.0,7848.0,1
2015/11/24,10:52:00,7848.5,7848.5,7848.5,7848.5,2
2015/11/24,10:53:00,7848.5,7848.5,7848.5,7848.5,1
2015/11/24,10:54:00,7847.5,7847.5,7847.5,7847.5,55
2015/11/24,10:55:00,7848.5,7848.5,7848.5,7848.5,8
2015/11/24,10:56:00,7848.5,7848.5,7848.5,7848.5,2
2015/11/24,10:57:00,7848.5,7848.5,7848.5,7848.5,1
2015/11/24,10:58:00,7848.5,7849.0,7848.5,7849.0,10
2015/11/24,10:59:00,7856.5,7856.5,7856.5,7856.5,2
2015/11/24,11:00:00,7856.5,7856.5,7856.5,7856.5,2
2015/11/24,11:02:00,7856.5,7856.5,7856.5,7856.5,14
2015/11/24,11:04:00,7853.5,7853.5,7853.0,7853.0,7
2015/11/24,11:05:00,7853.5,7853.5,7853.5,7853.5,1
2015/11/24,11:06:00,7853.5,7853.5,7853.5,7853.5,2
2015/11/24,11:07:00,7853.0,7853.0,7849.0,7849.0,11
2015/11/24,11:08:00,7850.0,7855.5,7850.0,7855.5,2
2015/11/24,11:09:00,7853.0,7853.0,7851.5,7851.5,2
2015/11/24,11:12:00,7849.5,7849.5,7849.5,7849.5,3
2015/11/24,11:13:00,7850.0,7850.5,7850.0,7850.5,8
2015/11/24,11:16:00,7853.5,7853.5,7853.5,7853.5,4
2015/11/24,11:17:00,7853.5,7853.5,7851.5,7851.5,12
2015/11/24,11:18:00,7850.5,7850.5,7850.5,7850.5,3
2015/11/24,11:19:00,7850.5,7850.5,7850.5,7850.5,1
2015/11/24,11:21:00,7851.0,7851.0,7851.0,7851.0,5
2015/11/24,11:23:00,7851.0,7851.0,7851.0,7851.0,8
2015/11/24,11:24:00,7854.0,7854.0,7854.0,7854.0,1
2015/11/24,11:26:00,7854.0,7854.0,7854.0,7854.0,18
2015/11/24,11:28:00,7854.0,7854.0,7854.0,7854.0,5
2015/11/24,11:29:00,7854.0,7854.0,7854.0,7854.0,6
2015/11/24,11:30:00,7854.0,7854.0,7854.0,7854.0,11
2015/11/24,11:32:00,7856.0,7856.0,7855.0,7855.0,8
2015/11/24,11:34:00,7855.5,7855.5,7855.5,7855.5,5
2015/11/24,11:35:00,7855.5,7856.0,7855.5,7856.0,19
2015/11/24,11:36:00,7856.0,7856.0,7856.0,7856.0,3
2015/11/24,11:38:00,7856.0,7856.0,7856.0,7856.0,20
2015/11/24,11:40:00,7856.0,7856.5,7856.0,7856.5,18
2015/11/24,11:41:00,7857.0,7858.0,7857.0,7857.5,12
2015/11/24,11:42:00,7860.0,7860.0,7860.0,7860.0,3
2015/11/24,11:43:00,7858.0,7858.0,7858.0,7858.0,6
2015/11/24,11:44:00,7858.5,7858.5,7858.5,7858.5,4
2015/11/24,11:45:00,7858.0,7858.0,7856.5,7857.0,39
2015/11/24,11:46:00,7857.0,7863.0,7856.5,7859.0,252
2015/11/24,11:47:00,7859.5,7868.5,7859.5,7863.0,132
2015/11/24,11:48:00,7862.5,7867.5,7861.5,7867.5,109
2015/11/24,11:49:00,7868.0,7873.5,7868.0,7869.5,86
2015/11/24,11:50:00,7869.5,7870.0,7866.0,7866.5,125
2015/11/24,11:51:00,7866.5,7870.0,7865.0,7865.5,84
2015/11/24,11:52:00,7866.0,7868.5,7865.0,7868.5,76
2015/11/24,11:53:00,7868.5,7868.5,7863.5,7863.5,132
2015/11/24,11:54:00,7863.5,7872.0,7863.0,7871.5,82
2015/11/24,11:55:00,7870.0,7871.0,7868.0,7868.0,105
2015/11/24,11:56:00,7868.0,7870.0,7867.5,7869.5,122
2015/11/24,11:57:00,7869.5,7873.0,7869.5,7871.0,71
2015/11/24,11:58:00,7871.0,7871.5,7867.5,7868.0,148
2015/11/24,11:59:00,7868.0,7874.0,7868.0,7874.0,166
2015/11/24,12:00:00,7871.5,7873.0,7870.5,7872.0,54
2015/11/24,12:01:00,7872.0,7876.5,7872.0,7876.5,37
2015/11/24,12:02:00,7875.5,7875.5,7872.5,7872.5,41
2015/11/24,12:03:00,7872.5,7877.5,7872.5,7876.5,39
2015/11/24,12:04:00,7877.0,7877.0,7872.5,7872.5,36
2015/11/24,12:05:00,7872.5,7874.5,7872.5,7874.0,37
2015/11/24,12:06:00,7874.0,7875.0,7873.5,7874.5,39
2015/11/24,12:07:00,7874.0,7878.0,7871.5,7878.0,257
2015/11/24,12:08:00,7878.0,7879.0,7876.5,7879.0,82
2015/11/24,12:09:00,7879.0,7879.5,7878.0,7879.5,51
2015/11/24,12:10:00,7879.5,7879.5,7876.5,7878.0,59
2015/11/24,12:11:00,7877.5,7877.5,7875.0,7875.0,54
2015/11/24,12:12:00,7875.5,7875.5,7872.0,7872.5,53
2015/11/24,12:13:00,7873.0,7875.0,7873.0,7875.0,39
2015/11/24,12:14:00,7875.5,7875.5,7873.0,7873.5,29
2015/11/24,12:15:00,7874.0,7876.5,7874.0,7876.5,44
2015/11/24,12:16:00,7876.5,7878.5,7876.5,7878.5,49
2015/11/24,12:17:00,7878.5,7878.5,7876.5,7878.0,117
2015/11/24,12:18:00,7878.0,7878.5,7876.5,7878.5,62
2015/11/24,12:19:00,7879.0,7879.0,7877.5,7878.0,83
2015/11/24,12:20:00,7878.0,7879.0,7878.0,7878.5,38
2015/11/24,12:21:00,7878.5,7878.5,7877.5,7877.5,58
2015/11/24,12:22:00,7877.5,7878.0,7877.0,7878.0,37
2015/11/24,12:23:00,7877.0,7878.0,7876.5,7878.0,18
2015/11/24,12:24:00,7878.0,7879.0,7878.0,7879.0,25
2015/11/24,12:25:00,7879.0,7879.5,7879.0,7879.0,13
2015/11/24,12:26:00,7879.5,7880.5,7879.0,7880.0,29
2015/11/24,12:27:00,7880.0,7885.5,7880.0,7884.0,41
2015/11/24,12:28:00,7884.0,7887.0,7883.0,7886.5,64
2015/11/24,12:29:00,7887.5,7889.0,7886.0,7886.0,88
2015/11/24,12:30:00,7886.0,7890.0,7885.5,7888.5,45
2015/11/24,12:31:00,7889.5,7908.0,7889.0,7908.0,82
2015/11/24,12:32:00,7907.0,7907.0,7898.0,7901.5,30
2015/11/24,12:33:00,7900.5,7902.0,7899.0,7900.0,38
2015/11/24,12:34:00,7899.0,7900.5,7898.5,7898.5,45
2015/11/24,12:35:00,7898.0,7899.0,7896.0,7897.0,45
2015/11/24,12:36:00,7897.0,7897.0,7894.5,7894.5,74
2015/11/24,12:37:00,7894.5,7897.0,7894.5,7896.0,38
2015/11/24,12:38:00,7895.5,7895.5,7894.5,7894.5,21
2015/11/24,12:39:00,7894.5,7894.5,7892.0,7892.5,19
2015/11/24,12:40:00,7892.5,7893.0,7889.5,7890.5,25
2015/11/24,12:41:00,7890.5,7892.0,7890.5,7892.0,28
2015/11/24,12:42:00,7892.0,7895.5,7892.0,7895.5,31
2015/11/24,12:43:00,7895.5,7896.0,7895.0,7895.0,30
2015/11/24,12:44:00,7895.0,7895.5,7894.5,7895.5,11
2015/11/24,12:45:00,7894.5,7896.5,7894.0,7896.5,20
2015/11/24,12:46:00,7896.0,7898.0,7896.0,7898.0,42
2015/11/24,12:47:00,7898.0,7900.5,7897.0,7900.5,89
2015/11/24,12:48:00,7900.5,7900.5,7898.5,7899.0,31
2015/11/24,12:49:00,7899.0,7899.5,7898.0,7899.5,69
2015/11/24,12:50:00,7899.5,7900.0,7898.0,7900.0,25
2015/11/24,12:51:00,7899.5,7900.5,7898.0,7899.5,18
2015/11/24,12:52:00,7899.5,7899.5,7895.0,7895.0,26
2015/11/24,12:53:00,7895.0,7896.0,7894.5,7896.0,16
2015/11/24,12:54:00,7895.0,7897.0,7894.5,7894.5,52
2015/11/24,12:55:00,7894.5,7895.0,7893.5,7893.5,60
2015/11/24,12:56:00,7893.5,7895.0,7893.0,7895.0,43
2015/11/24,12:57:00,7895.0,7895.0,7892.5,7892.5,10
2015/11/24,12:58:00,7892.5,7892.5,7891.5,7892.5,26
2015/11/24,12:59:00,7892.5,7893.5,7892.5,7893.5,26
2015/11/24,13:00:00,7893.0,7893.0,7890.5,7890.5,12
2015/11/24,13:01:00,7890.5,7890.5,7887.0,7888.5,32
2015/11/24,13:02:00,7888.5,7888.5,7887.0,7887.5,24
2015/11/24,13:03:00,7887.5,7887.5,7886.5,7886.5,14
2015/11/24,13:04:00,7886.5,7887.5,7886.5,7886.5,67
2015/11/24,13:05:00,7886.5,7887.0,7884.5,7886.5,104
2015/11/24,13:06:00,7884.5,7885.5,7883.0,7885.0,35
2015/11/24,13:07:00,7885.0,7887.5,7885.0,7887.0,22
2015/11/24,13:08:00,7889.5,7889.5,7886.5,7886.5,17
2015/11/24,13:09:00,7886.5,7888.0,7886.0,7886.0,37
2015/11/24,13:10:00,7886.5,7888.0,7886.5,7888.0,20
2015/11/24,13:11:00,7887.5,7888.5,7885.0,7887.0,20
2015/11/24,13:12:00,7885.0,7886.5,7885.0,7886.5,23
2015/11/24,13:13:00,7886.5,7887.5,7886.0,7886.0,20
2015/11/24,13:14:00,7886.5,7887.0,7885.5,7885.5,48
2015/11/24,13:15:00,7885.5,7887.5,7884.5,7885.0,85
2015/11/24,13:16:00,7884.5,7885.5,7880.5,7882.5,95
2015/11/24,13:17:00,7881.5,7884.0,7880.5,7884.0,62
2015/11/24,13:18:00,7884.0,7886.5,7883.0,7886.5,52
2015/11/24,13:19:00,7886.5,7886.5,7885.0,7885.0,9
2015/11/24,13:20:00,7885.0,7886.0,7884.0,7886.0,38
2015/11/24,13:21:00,7886.0,7886.0,7884.5,7886.0,32
2015/11/24,13:22:00,7886.0,7886.0,7885.0,7885.5,18
2015/11/24,13:23:00,7885.5,7885.5,7884.5,7885.0,18
2015/11/24,13:24:00,7885.0,7886.0,7885.0,7885.5,43
2015/11/24,13:25:00,7885.5,7887.5,7885.5,7886.0,13
2015/11/24,13:26:00,7886.5,7887.0,7885.5,7887.0,20
2015/11/24,13:27:00,7887.0,7887.0,7883.0,7884.5,32
2015/11/24,13:28:00,7884.5,7884.5,7879.5,7882.5,14
2015/11/24,13:29:00,7882.5,7883.5,7882.5,7882.5,7
2015/11/24,13:30:00,7882.0,7883.5,7881.0,7883.5,20
2015/11/24,13:31:00,7882.0,7882.5,7882.0,7882.5,14
2015/11/24,13:32:00,7883.0,7885.0,7882.5,7885.0,36
2015/11/24,13:33:00,7885.0,7886.0,7885.0,7885.5,13
2015/11/24,13:34:00,7887.5,7887.5,7885.5,7887.0,53
2015/11/24,13:35:00,7887.0,7887.0,7885.0,7886.0,18
2015/11/24,13:36:00,7886.0,7886.0,7885.0,7885.5,26
2015/11/24,13:37:00,7887.5,7889.5,7887.0,7889.5,19
2015/11/24,13:38:00,7889.5,7894.5,7889.5,7893.5,45
2015/11/24,13:39:00,7893.0,7894.5,7893.0,7894.5,16
2015/11/24,13:40:00,7894.5,7895.0,7891.5,7891.5,35
2015/11/24,13:41:00,7891.5,7892.5,7890.0,7892.0,56
2015/11/24,13:42:00,7892.0,7894.5,7892.0,7893.0,38
2015/11/24,13:43:00,7893.0,7893.0,7891.0,7891.0,14
2015/11/24,13:44:00,7890.5,7892.0,7890.0,7892.0,36
2015/11/24,13:45:00,7892.0,7892.0,7890.0,7891.5,18
2015/11/24,13:46:00,7889.5,7889.5,7889.5,7889.5,13
2015/11/24,13:47:00,7889.5,7889.5,7887.5,7887.5,22
2015/11/24,13:48:00,7887.5,7889.0,7887.5,7888.5,27
2015/11/24,13:49:00,7890.0,7890.0,7888.5,7888.5,17
2015/11/24,13:50:00,7888.5,7889.0,7888.0,7888.0,14
2015/11/24,13:51:00,7888.0,7888.5,7887.5,7887.5,13
2015/11/24,13:52:00,7887.0,7887.0,7884.5,7886.5,45
2015/11/24,13:53:00,7884.5,7884.5,7883.0,7883.0,12
2015/11/24,13:54:00,7883.0,7884.5,7883.0,7884.5,14
2015/11/24,13:55:00,7885.0,7886.0,7884.5,7885.5,57
2015/11/24,13:56:00,7885.0,7886.5,7883.5,7884.0,30
2015/11/24,13:57:00,7883.5,7886.0,7883.0,7886.0,30
2015/11/24,13:58:00,7886.0,7886.0,7883.5,7885.0,19
2015/11/24,13:59:00,7885.0,7885.0,7885.0,7885.0,9
2015/11/24,14:00:00,7885.5,7885.5,7884.0,7884.0,17
2015/11/24,14:01:00,7884.0,7884.0,7884.0,7884.0,6
2015/11/24,14:02:00,7884.0,7884.0,7880.5,7883.0,46
2015/11/24,14:03:00,7880.5,7883.0,7879.0,7882.0,22
2015/11/24,14:04:00,7882.0,7883.0,7881.5,7882.0,50
2015/11/24,14:05:00,7882.0,7883.0,7881.5,7882.5,67
2015/11/24,14:06:00,7882.5,7885.0,7880.0,7884.0,80
2015/11/24,14:07:00,7884.0,7885.0,7884.0,7884.5,16
2015/11/24,14:08:00,7885.0,7889.0,7885.0,7889.0,59
2015/11/24,14:09:00,7889.0,7889.5,7888.0,7889.5,25
2015/11/24,14:10:00,7889.5,7890.5,7888.5,7889.5,15
2015/11/24,14:11:00,7889.5,7889.5,7889.0,7889.0,6
2015/11/24,14:12:00,7889.0,7889.5,7888.0,7889.5,18
2015/11/24,14:13:00,7889.5,7890.0,7889.5,7890.0,12
2015/11/24,14:14:00,7890.0,7890.5,7888.5,7890.5,8
2015/11/24,14:15:00,7890.5,7890.5,7888.0,7890.0,24
2015/11/24,14:16:00,7890.0,7891.5,7889.0,7889.0,21
2015/11/24,14:17:00,7889.0,7889.0,7887.0,7887.0,7
2015/11/24,14:18:00,7889.0,7889.0,7888.5,7888.5,9
2015/11/24,14:19:00,7888.5,7888.5,7887.0,7887.0,12
2015/11/24,14:20:00,7887.0,7887.0,7883.5,7884.5,24
2015/11/24,14:21:00,7884.0,7884.0,7884.0,7884.0,6
2015/11/24,14:22:00,7884.0,7885.0,7884.0,7885.0,110
2015/11/24,14:23:00,7885.5,7885.5,7884.5,7884.5,168
2015/11/24,14:24:00,7884.5,7885.0,7884.5,7885.0,14
2015/11/24,14:25:00,7885.0,7885.0,7885.0,7885.0,18
2015/11/24,14:26:00,7885.0,7885.0,7885.0,7885.0,12
2015/11/24,14:27:00,7885.0,7885.5,7883.5,7885.5,14
2015/11/24,14:28:00,7885.5,7888.0,7885.5,7888.0,13
2015/11/24,14:29:00,7887.5,7889.0,7887.5,7887.5,11
2015/11/24,14:30:00,7887.5,7888.0,7885.0,7885.5,23
2015/11/24,14:31:00,7886.0,7886.0,7885.5,7885.5,33
2015/11/24,14:32:00,7885.5,7885.5,7884.5,7885.0,35
2015/11/24,14:33:00,7885.0,7885.0,7883.5,7885.0,44
2015/11/24,14:34:00,7885.0,7886.0,7884.5,7885.5,38
2015/11/24,14:35:00,7885.5,7885.5,7883.0,7883.5,47
2015/11/24,14:36:00,7883.5,7885.5,7883.5,7884.5,60
2015/11/24,14:37:00,7884.5,7885.5,7884.5,7884.5,46
2015/11/24,14:38:00,7885.0,7885.0,7884.0,7885.0,51
2015/11/24,14:39:00,7885.0,7886.5,7884.0,7885.5,80
2015/11/24,14:40:00,7885.5,7886.5,7885.5,7886.0,39
2015/11/24,14:41:00,7886.0,7886.5,7885.0,7885.5,57
2015/11/24,14:42:00,7887.0,7887.0,7884.5,7887.0,43
2015/11/24,14:43:00,7887.0,7887.5,7886.0,7886.0,31
2015/11/24,14:44:00,7886.0,7886.5,7885.0,7886.0,43
2015/11/24,14:45:00,7886.0,7886.0,7883.0,7883.0,31
2015/11/24,14:46:00,7882.5,7882.5,7875.5,7877.0,71
2015/11/24,14:47:00,7877.0,7878.5,7876.0,7877.0,65
2015/11/24,14:48:00,7877.0,7878.5,7876.5,7876.5,46
2015/11/24,14:49:00,7876.5,7880.0,7876.5,7878.5,37
2015/11/24,14:50:00,7878.5,7880.0,7878.5,7879.5,37
2015/11/24,14:51:00,7879.5,7879.5,7875.5,7877.0,64
2015/11/24,14:52:00,7877.0,7878.5,7877.0,7878.5,39
2015/11/24,14:53:00,7878.5,7880.5,7877.0,7880.0,52
2015/11/24,14:54:00,7879.5,7884.0,7879.5,7884.0,32
2015/11/24,14:55:00,7884.0,7886.5,7884.0,7886.0,41
2015/11/24,14:56:00,7887.0,7887.0,7886.0,7887.0,24
2015/11/24,14:57:00,7887.0,7887.0,7886.5,7886.5,23
2015/11/24,14:58:00,7886.5,7888.0,7884.5,7886.5,37
2015/11/24,14:59:00,7886.5,7887.0,7886.0,7886.5,50
2015/11/24,15:00:00,7886.5,7889.0,7886.5,7888.0,42
2015/11/24,15:01:00,7888.0,7890.0,7888.0,7889.5,64
2015/11/24,15:02:00,7890.5,7894.0,7890.5,7893.5,71
2015/11/24,15:03:00,7893.5,7893.5,7890.5,7890.5,57
2015/11/24,15:04:00,7890.5,7891.5,7888.5,7891.0,51
2015/11/24,15:05:00,7891.0,7891.0,7891.0,7891.0,40
2015/11/24,15:06:00,7891.0,7893.5,7889.5,7889.5,253
2015/11/24,15:07:00,7889.5,7890.0,7889.0,7889.0,123
2015/11/24,15:08:00,7889.0,7889.0,7886.5,7888.0,97
2015/11/24,15:09:00,7888.0,7888.5,7887.0,7888.5,84
2015/11/24,15:10:00,7888.5,7891.0,7888.5,7890.5,59
2015/11/24,15:11:00,7890.5,7891.0,7886.0,7890.5,56
2015/11/24,15:12:00,7891.0,7891.0,7889.5,7890.0,33
2015/11/24,15:13:00,7890.0,7890.0,7886.5,7889.5,51
2015/11/24,15:14:00,7889.5,7889.5,7889.5,7889.5,18
2015/11/24,15:15:00,7889.5,7889.5,7887.0,7889.0,54
2015/11/24,15:16:00,7889.0,7890.0,7889.0,7890.0,34
2015/11/24,15:17:00,7890.0,7892.5,7890.0,7892.5,31
2015/11/24,15:18:00,7892.5,7894.5,7890.5,7894.5,60
2015/11/24,15:19:00,7894.0,7895.5,7892.5,7893.5,40
2015/11/24,15:20:00,7893.5,7895.5,7893.0,7893.5,32
2015/11/24,15:21:00,7894.0,7894.0,7894.0,7894.0,44
2015/11/24,15:22:00,7893.5,7895.0,7890.5,7893.5,53
2015/11/24,15:23:00,7894.5,7894.5,7891.0,7893.0,63
2015/11/24,15:24:00,7893.0,7895.0,7893.0,7895.0,45
2015/11/24,15:25:00,7895.0,7900.5,7894.0,7896.0,101
2015/11/24,15:26:00,7898.5,7900.0,7894.5,7897.5,87
2015/11/24,15:27:00,7897.5,7899.0,7894.5,7896.0,103
2015/11/24,15:28:00,7896.0,7897.0,7890.0,7893.5,85
2015/11/24,15:29:00,7893.5,7895.5,7893.5,7894.0,49
2015/11/24,15:30:00,7894.0,7894.5,7892.5,7893.0,52
2015/11/24,15:31:00,7894.5,7895.5,7894.5,7895.5,28
2015/11/24,15:32:00,7895.5,7899.0,7893.0,7898.0,71
2015/11/24,15:33:00,7897.5,7898.0,7895.0,7897.5,63
2015/11/24,15:34:00,7897.5,7898.5,7896.5,7898.5,15
2015/11/24,15:35:00,7896.5,7896.5,7894.5,7896.0,35
2015/11/24,15:36:00,7894.0,7896.5,7892.0,7895.5,65
2015/11/24,15:37:00,7895.5,7896.5,7893.5,7895.5,23
2015/11/24,15:38:00,7895.5,7895.5,7891.5,7892.5,26
2015/11/24,15:39:00,7892.5,7894.5,7892.0,7892.0,34
2015/11/24,15:40:00,7891.0,7892.5,7888.0,7892.5,62
2015/11/24,15:41:00,7891.5,7892.0,7889.0,7891.5,39
2015/11/24,15:42:00,7891.5,7893.0,7887.5,7892.0,67
2015/11/24,15:43:00,7892.0,7892.5,7888.0,7891.5,90
2015/11/24,15:44:00,7891.5,7891.5,7888.0,7890.5,46
2015/11/24,15:45:00,7890.5,7893.5,7890.5,7893.0,44
2015/11/24,15:46:00,7893.0,7894.0,7892.5,7894.0,27
2015/11/24,15:47:00,7893.5,7895.0,7892.5,7892.5,39
2015/11/24,15:48:00,7892.5,7892.5,7891.0,7892.5,40
2015/11/24,15:49:00,7893.0,7896.0,7893.0,7896.0,36
2015/11/24,15:50:00,7896.0,7896.5,7895.5,7896.5,29
2015/11/24,15:51:00,7897.0,7899.0,7896.0,7898.0,42
2015/11/24,15:52:00,7897.5,7898.5,7897.0,7898.0,38
2015/11/24,15:53:00,7898.5,7898.5,7894.0,7895.5,37
2015/11/24,15:54:00,7895.5,7895.5,7893.5,7895.5,21
2015/11/24,15:55:00,7895.5,7897.5,7895.0,7897.5,42
2015/11/24,15:56:00,7897.5,7898.5,7896.5,7896.5,39
2015/11/24,15:57:00,7897.0,7897.0,7895.5,7896.0,45
2015/11/24,15:58:00,7896.0,7899.0,7896.0,7898.0,182
2015/11/24,15:59:00,7898.0,7899.0,7898.0,7898.5,22
2015/11/24,16:00:00,7898.5,7901.0,7898.0,7898.5,46
2015/11/24,16:01:00,7898.5,7899.5,7893.5,7893.5,28
2015/11/24,16:02:00,7895.0,7898.0,7894.0,7896.0,30
2015/11/24,16:03:00,7895.5,7898.0,7894.0,7896.0,28
2015/11/24,16:04:00,7896.0,7897.5,7893.5,7896.0,45
2015/11/24,16:05:00,7896.0,7896.0,7889.5,7889.5,84
2015/11/24,16:06:00,7888.5,7888.5,7882.5,7885.0,63
2015/11/24,16:07:00,7883.5,7886.5,7882.0,7885.5,38
2015/11/24,16:08:00,7885.0,7885.0,7877.5,7877.5,38
2015/11/24,16:09:00,7879.0,7884.0,7879.0,7880.0,29
2015/11/24,16:10:00,7880.0,7880.5,7877.0,7880.0,63
2015/11/24,16:11:00,7881.0,7882.0,7879.0,7880.0,32
2015/11/24,16:12:00,7880.0,7883.5,7878.0,7882.0,145
2015/11/24,16:13:00,7883.5,7886.0,7882.0,7883.5,27
2015/11/24,16:14:00,7884.5,7884.5,7881.0,7883.0,39
2015/11/24,16:15:00,7883.5,7884.5,7879.5,7884.0,39
2015/11/24,16:16:00,7886.5,7887.0,7884.0,7886.0,26
2015/11/24,16:17:00,7884.5,7887.0,7884.0,7887.0,21
2015/11/24,16:18:00,7887.0,7888.0,7884.0,7886.5,49
2015/11/24,16:19:00,7887.0,7887.0,7884.0,7886.0,42
2015/11/24,16:20:00,7886.0,7886.0,7879.0,7879.0,76
2015/11/24,16:21:00,7879.0,7881.0,7878.5,7881.0,37
2015/11/24,16:22:00,7880.5,7881.0,7878.0,7881.0,56
2015/11/24,16:23:00,7881.5,7882.5,7879.0,7880.0,29
2015/11/24,16:24:00,7880.0,7882.0,7880.0,7882.0,20
2015/11/24,16:25:00,7882.5,7886.5,7882.5,7884.5,25
2015/11/24,16:26:00,7885.5,7886.5,7885.5,7886.0,20
2015/11/24,16:27:00,7883.0,7886.5,7883.0,7886.5,32
2015/11/24,16:28:00,7886.5,7886.5,7883.0,7884.0,37
2015/11/24,16:29:00,7884.0,7884.0,7883.0,7884.0,10
2015/11/24,16:30:00,7884.0,7885.0,7884.0,7885.0,22
2015/11/24,16:31:00,7885.0,7885.0,7882.0,7883.0,36
2015/11/24,16:32:00,7883.0,7885.0,7880.5,7885.0,61
2015/11/24,16:33:00,7883.0,7885.5,7882.5,7882.5,79
2015/11/24,16:34:00,7882.5,7884.0,7882.5,7884.0,19
2015/11/24,16:35:00,7884.0,7884.5,7881.5,7884.0,21
2015/11/24,16:36:00,7882.0,7882.0,7875.5,7875.5,95
2015/11/24,16:37:00,7878.0,7878.5,7878.0,7878.5,34
2015/11/24,16:38:00,7879.0,7880.0,7878.5,7879.0,44
2015/11/24,16:39:00,7879.0,7882.0,7878.5,7880.5,41
2015/11/24,16:40:00,7880.5,7881.5,7879.0,7881.5,120
2015/11/24,16:41:00,7881.5,7882.5,7880.0,7880.5,27
2015/11/24,16:42:00,7881.0,7883.5,7881.0,7883.5,18
2015/11/24,16:43:00,7883.0,7883.0,7879.5,7883.0,61
2015/11/24,16:44:00,7881.5,7883.0,7880.0,7881.0,37
2015/11/24,16:45:00,7882.5,7882.5,7879.5,7881.0,58
2015/11/24,16:46:00,7881.5,7881.5,7877.0,7878.5,59
2015/11/24,16:47:00,7878.5,7880.5,7877.0,7879.0,45
2015/11/24,16:48:00,7878.0,7879.5,7878.0,7879.5,27
2015/11/24,16:49:00,7881.0,7881.0,7878.5,7879.5,101
2015/11/24,16:50:00,7879.5,7880.5,7878.5,7880.5,129
2015/11/24,16:51:00,7880.5,7880.5,7877.0,7879.0,33
2015/11/24,16:52:00,7878.5,7878.5,7866.0,7867.5,289
2015/11/24,16:53:00,7867.0,7867.5,7863.5,7864.5,167
2015/11/24,16:54:00,7864.5,7865.5,7858.5,7861.5,109
2015/11/24,16:55:00,7860.5,7862.0,7856.5,7857.5,96
2015/11/24,16:56:00,7859.0,7863.5,7858.5,7863.5,139
2015/11/24,16:57:00,7863.5,7864.0,7860.5,7862.0,65
2015/11/24,16:58:00,7862.5,7867.5,7862.0,7865.0,69
2015/11/24,16:59:00,7865.5,7866.0,7861.0,7862.0,82
2015/11/24,17:00:00,7861.0,7863.0,7859.0,7863.0,63
2015/11/24,17:01:00,7862.5,7862.5,7854.5,7854.5,65
2015/11/24,17:02:00,7854.5,7856.0,7838.5,7842.5,460
2015/11/24,17:03:00,7844.0,7848.5,7843.0,7848.5,149
2015/11/24,17:04:00,7848.5,7850.5,7847.5,7850.5,100
2015/11/24,17:05:00,7850.5,7851.5,7849.0,7851.5,60
2015/11/24,17:06:00,7852.5,7853.5,7850.0,7850.0,60
2015/11/24,17:07:00,7849.5,7849.5,7845.5,7845.5,113
2015/11/24,17:08:00,7846.5,7848.5,7846.0,7847.0,75
2015/11/24,17:09:00,7847.0,7855.5,7847.0,7854.0,75
2015/11/24,17:10:00,7854.0,7860.5,7854.0,7857.5,51
2015/11/24,17:11:00,7859.0,7861.0,7855.5,7856.0,79
2015/11/24,17:12:00,7856.0,7856.0,7851.5,7854.5,47
2015/11/24,17:13:00,7854.5,7854.5,7852.5,7852.5,26
2015/11/24,17:14:00,7852.5,7857.0,7851.5,7857.0,44
2015/11/24,17:15:00,7857.0,7858.5,7854.0,7854.0,25
2015/11/24,17:16:00,7854.0,7856.0,7854.0,7854.0,56
2015/11/24,17:17:00,7854.0,7854.0,7847.5,7847.5,68
2015/11/24,17:18:00,7847.5,7850.0,7847.5,7849.0,45
2015/11/24,17:19:00,7849.0,7853.0,7849.0,7852.0,72
2015/11/24,17:20:00,7852.0,7854.5,7852.0,7854.5,45
2015/11/24,17:21:00,7853.5,7854.0,7852.5,7853.0,80
2015/11/24,17:22:00,7854.0,7860.5,7853.0,7860.5,64
2015/11/24,17:23:00,7860.5,7861.0,7857.5,7858.0,74
2015/11/24,17:24:00,7859.0,7866.5,7857.5,7862.5,63
2015/11/24,17:25:00,7863.0,7865.5,7862.5,7865.5,45
2015/11/24,17:26:00,7865.5,7869.0,7865.5,7867.5,47
2015/11/24,17:27:00,7867.5,7867.5,7864.0,7864.5,67
2015/11/24,17:28:00,7864.5,7866.0,7864.5,7865.0,36
2015/11/24,17:29:00,7866.0,7868.5,7865.0,7866.5,62
2015/11/24,17:30:00,7866.5,7868.0,7866.5,7867.0,69
2015/11/24,17:31:00,7868.0,7868.0,7862.5,7862.5,89
2015/11/24,17:32:00,7862.5,7866.5,7861.0,7866.5,123
2015/11/24,17:33:00,7865.5,7867.0,7864.5,7864.5,35
2015/11/24,17:34:00,7864.5,7864.5,7860.0,7861.5,57
2015/11/24,17:35:00,7861.5,7863.0,7861.0,7862.0,68
2015/11/24,17:36:00,7861.0,7861.5,7859.0,7859.0,36
2015/11/24,17:37:00,7859.5,7859.5,7857.5,7859.0,37
2015/11/24,17:38:00,7859.0,7861.0,7859.0,7860.0,87
2015/11/24,17:39:00,7861.0,7862.0,7861.0,7862.0,37
2015/11/24,17:40:00,7862.0,7862.0,7861.0,7861.0,71
2015/11/24,17:41:00,7861.0,7861.5,7858.5,7860.0,67
2015/11/24,17:42:00,7860.5,7860.5,7856.0,7856.5,75
2015/11/24,17:43:00,7856.0,7858.0,7855.5,7857.0,93
2015/11/24,17:44:00,7856.5,7856.5,7854.5,7856.0,146
2015/11/24,17:45:00,7854.5,7858.0,7854.0,7857.5,88
2015/11/24,17:46:00,7857.5,7859.5,7855.5,7857.0,113
2015/11/24,17:47:00,7856.0,7856.5,7855.5,7855.5,28
2015/11/24,17:48:00,7854.0,7856.0,7854.0,7856.0,25
2015/11/24,17:49:00,7856.0,7862.0,7855.5,7861.0,108
2015/11/24,17:50:00,7861.0,7862.0,7857.5,7857.5,90
2015/11/24,17:51:00,7857.5,7860.5,7857.5,7859.5,56
2015/11/24,17:52:00,7859.5,7860.0,7858.0,7860.0,37
2015/11/24,17:53:00,7859.0,7859.5,7858.5,7859.0,36
2015/11/24,17:54:00,7859.0,7860.0,7858.0,7860.0,38
2015/11/24,17:55:00,7860.0,7862.0,7859.5,7861.0,71
2015/11/24,17:56:00,7861.5,7862.5,7860.5,7862.0,42
2015/11/24,17:57:00,7862.0,7862.5,7861.0,7861.5,49
2015/11/24,17:58:00,7861.5,7863.0,7861.5,7862.5,51
2015/11/24,17:59:00,7862.5,7863.5,7861.5,7862.5,45
2015/11/24,18:00:00,7862.5,7863.0,7860.0,7860.0,237
2015/11/24,18:01:00,7859.0,7859.5,7859.0,7859.5,3
2015/11/24,18:02:00,7859.5,7860.0,7859.5,7860.0,2
2015/11/24,18:03:00,7860.0,7860.0,7860.0,7860.0,11
2015/11/24,18:04:00,7858.0,7858.0,7857.5,7857.5,2
2015/11/24,18:06:00,7857.5,7857.5,7857.5,7857.5,3
2015/11/24,18:07:00,7858.5,7858.5,7858.5,7858.5,2
2015/11/24,18:08:00,7858.5,7859.5,7858.5,7859.5,2
2015/11/24,18:09:00,7859.5,7859.5,7857.0,7857.0,8
2015/11/24,18:10:00,7854.0,7863.5,7854.0,7863.5,6
2015/11/25,00:01:00,7835.0,7835.0,7835.0,7835.0,52
2015/11/25,00:03:00,7835.0,7835.0,7835.0,7835.0,6
2015/11/25,00:04:00,7835.0,7836.5,7835.0,7835.0,39
2015/11/25,00:05:00,7836.0,7836.0,7836.0,7836.0,3
2015/11/25,00:11:00,7842.0,7842.0,7842.0,7842.0,8
2015/11/25,00:13:00,7842.5,7845.0,7842.5,7845.0,7
2015/11/25,00:14:00,7844.0,7844.0,7844.0,7844.0,8
2015/11/25,00:15:00,7844.0,7844.0,7844.0,7844.0,42
2015/11/25,00:17:00,7844.0,7844.0,7844.0,7844.0,12
2015/11/25,00:22:00,7843.0,7843.0,7843.0,7843.0,1
2015/11/25,00:23:00,7842.5,7847.0,7842.5,7847.0,67
2015/11/25,00:24:00,7847.0,7847.0,7847.0,7847.0,1
2015/11/25,00:25:00,7849.0,7850.0,7849.0,7849.5,5
2015/11/25,00:26:00,7850.0,7852.5,7850.0,7852.5,5
2015/11/25,00:27:00,7853.0,7853.0,7853.0,7853.0,7
2015/11/25,00:30:00,7852.5,7853.0,7852.5,7853.0,8
2015/11/25,00:31:00,7853.0,7855.0,7853.0,7855.0,24
2015/11/25,00:33:00,7855.0,7855.0,7855.0,7855.0,1
2015/11/25,00:34:00,7859.0,7860.0,7859.0,7860.0,29
2015/11/25,00:35:00,7860.0,7860.0,7860.0,7860.0,96
2015/11/25,00:36:00,7860.0,7860.0,7860.0,7860.0,5
2015/11/25,00:37:00,7861.0,7865.0,7861.0,7865.0,25
2015/11/25,00:38:00,7865.0,7865.0,7865.0,7865.0,4
2015/11/25,00:39:00,7865.0,7866.5,7865.0,7866.5,66
2015/11/25,00:41:00,7865.5,7865.5,7865.5,7865.5,7
2015/11/25,00:52:00,7865.0,7865.0,7865.0,7865.0,1
2015/11/25,00:56:00,7863.0,7863.0,7860.0,7860.0,34
2015/11/25,00:57:00,7858.0,7860.0,7857.5,7860.0,51
2015/11/25,00:59:00,7858.5,7858.5,7857.5,7857.5,57
2015/11/25,01:00:00,7857.5,7857.5,7857.5,7857.5,4
2015/11/25,01:01:00,7857.5,7857.5,7857.5,7857.5,25
2015/11/25,01:02:00,7857.5,7857.5,7855.0,7855.0,42
2015/11/25,01:03:00,7855.0,7855.0,7855.0,7855.0,36
2015/11/25,01:13:00,7863.0,7863.0,7860.0,7860.0,8
2015/11/25,01:16:00,7860.0,7860.0,7860.0,7860.0,2
2015/11/25,01:20:00,7855.0,7855.0,7852.0,7852.0,43
2015/11/25,01:22:00,7852.5,7852.5,7852.5,7852.5,10
2015/11/25,01:36:00,7855.5,7855.5,7851.0,7852.0,152
2015/11/25,01:37:00,7852.0,7852.0,7852.0,7852.0,26
2015/11/25,01:44:00,7852.0,7852.0,7852.0,7852.0,1
2015/11/25,01:45:00,7852.0,7852.0,7852.0,7852.0,9
2015/11/25,01:46:00,7852.0,7852.0,7852.0,7852.0,3
2015/11/25,01:48:00,7852.0,7852.0,7852.0,7852.0,1
2015/11/25,09:03:00,7867.5,7867.5,7867.5,7867.5,5
2015/11/25,09:04:00,7867.5,7868.0,7867.5,7867.5,9
2015/11/25,09:05:00,7867.5,7870.0,7867.5,7870.0,17
2015/11/25,09:06:00,7869.0,7872.0,7868.5,7871.5,42
2015/11/25,09:07:00,7871.5,7875.5,7871.5,7875.5,36
2015/11/25,09:08:00,7875.0,7875.0,7874.0,7874.0,5
2015/11/25,09:09:00,7880.5,7881.0,7880.5,7880.5,20
2015/11/25,09:10:00,7881.0,7886.5,7881.0,7886.5,8
2015/11/25,09:11:00,7884.0,7885.5,7884.0,7885.5,6
2015/11/25,09:12:00,7887.0,7888.0,7887.0,7887.0,12
2015/11/25,09:14:00,7887.0,7887.0,7887.0,7887.0,1
2015/11/25,09:17:00,7887.0,7887.0,7887.0,7887.0,1
2015/11/25,09:19:00,7887.0,7887.0,7887.0,7887.0,2
2015/11/25,09:21:00,7887.0,7887.0,7887.0,7887.0,1
2015/11/25,09:22:00,7884.0,7884.0,7884.0,7884.0,1
2015/11/25,09:24:00,7884.0,7884.0,7884.0,7884.0,1
2015/11/25,09:26:00,7884.0,7884.0,7884.0,7884.0,1
2015/11/25,09:28:00,7884.0,7884.0,7884.0,7884.0,1
2015/11/25,09:29:00,7873.0,7873.0,7873.0,7873.0,2
2015/11/25,09:30:00,7873.0,7873.0,7869.0,7869.0,10
2015/11/25,09:31:00,7869.5,7869.5,7869.5,7869.5,10
2015/11/25,09:32:00,7869.5,7869.5,7869.5,7869.5,3
2015/11/25,09:34:00,7869.5,7869.5,7869.5,7869.5,5
2015/11/25,09:36:00,7869.5,7869.5,7869.5,7869.5,2
2015/11/25,09:37:00,7869.5,7869.5,7866.5,7866.5,2
2015/11/25,09:38:00,7866.5,7866.5,7866.5,7866.5,2
2015/11/25,09:39:00,7866.5,7866.5,7866.5,7866.5,1
2015/11/25,09:42:00,7866.5,7866.5,7866.5,7866.5,2
2015/11/25,09:43:00,7866.5,7866.5,7866.5,7866.5,1
2015/11/25,09:44:00,7865.5,7865.5,7865.5,7865.5,2
2015/11/25,09:46:00,7865.5,7865.5,7865.5,7865.5,1
2015/11/25,09:48:00,7863.5,7865.5,7863.5,7865.5,3
2015/11/25,09:49:00,7865.5,7865.5,7865.5,7865.5,1
2015/11/25,09:50:00,7865.5,7865.5,7865.5,7865.5,1
2015/11/25,09:52:00,7865.5,7865.5,7865.5,7865.5,1
2015/11/25,09:55:00,7865.5,7865.5,7865.5,7865.5,1
2015/11/25,09:57:00,7865.5,7865.5,7865.5,7865.5,24
2015/11/25,10:00:00,7865.5,7865.5,7865.5,7865.5,1
2015/11/25,10:01:00,7865.0,7865.0,7865.0,7865.0,41
2015/11/25,10:04:00,7865.0,7865.0,7865.0,7865.0,1
2015/11/25,10:05:00,7865.0,7865.0,7865.0,7865.0,2
2015/11/25,10:06:00,7865.0,7865.0,7865.0,7865.0,1
2015/11/25,10:08:00,7865.0,7865.0,7865.0,7865.0,1
2015/11/25,10:10:00,7865.0,7865.0,7865.0,7865.0,1
2015/11/25,10:11:00,7865.0,7865.0,7865.0,7865.0,1
2015/11/25,10:12:00,7865.0,7865.0,7865.0,7865.0,1
2015/11/25,10:14:00,7865.0,7865.0,7865.0,7865.0,2
2015/11/25,10:15:00,7865.0,7865.0,7865.0,7865.0,1
2015/11/25,10:16:00,7865.0,7865.0,7865.0,7865.0,2
2015/11/25,10:17:00,7865.0,7865.0,7865.0,7865.0,1
2015/11/25,10:18:00,7865.0,7865.0,7865.0,7865.0,1
2015/11/25,10:21:00,7865.0,7865.0,7865.0,7865.0,1
2015/11/25,10:22:00,7865.0,7865.0,7865.0,7865.0,1
2015/11/25,10:24:00,7865.0,7865.0,7865.0,7865.0,29
2015/11/25,10:25:00,7865.0,7865.0,7865.0,7865.0,10
2015/11/25,10:26:00,7865.0,7865.0,7865.0,7865.0,1
2015/11/25,10:28:00,7865.0,7865.0,7865.0,7865.0,1
2015/11/25,10:30:00,7865.0,7865.0,7865.0,7865.0,2
2015/11/25,10:31:00,7867.0,7867.5,7867.0,7867.5,9
2015/11/25,10:35:00,7867.5,7867.5,7867.5,7867.5,2
2015/11/25,10:36:00,7867.5,7867.5,7867.5,7867.5,2
2015/11/25,10:37:00,7867.5,7867.5,7867.5,7867.5,1
2015/11/25,10:43:00,7867.5,7867.5,7867.5,7867.5,1
2015/11/25,10:44:00,7867.5,7867.5,7867.5,7867.5,1
2015/11/25,10:46:00,7867.5,7867.5,7867.5,7867.5,1
2015/11/25,10:47:00,7867.5,7867.5,7867.5,7867.5,2
2015/11/25,10:48:00,7867.5,7867.5,7867.5,7867.5,1
2015/11/25,10:50:00,7867.5,7867.5,7867.5,7867.5,1
2015/11/25,10:51:00,7862.5,7866.0,7862.5,7863.5,22
2015/11/25,10:52:00,7863.5,7865.5,7863.5,7865.5,10
2015/11/25,10:55:00,7865.5,7865.5,7865.5,7865.5,3
2015/11/25,10:56:00,7865.5,7865.5,7865.5,7865.5,1
2015/11/25,10:57:00,7865.5,7865.5,7865.5,7865.5,3
2015/11/25,10:58:00,7865.5,7865.5,7864.0,7864.0,6
2015/11/25,10:59:00,7864.0,7864.0,7864.0,7864.0,1
2015/11/25,11:00:00,7864.0,7864.0,7864.0,7864.0,1
2015/11/25,11:01:00,7864.0,7864.0,7864.0,7864.0,3
2015/11/25,11:02:00,7860.5,7860.5,7860.5,7860.5,3
2015/11/25,11:03:00,7860.5,7860.5,7860.5,7860.5,2
2015/11/25,11:04:00,7860.5,7860.5,7860.5,7860.5,1
2015/11/25,11:05:00,7860.5,7860.5,7860.5,7860.5,1
2015/11/25,11:06:00,7860.5,7860.5,7860.5,7860.5,13
2015/11/25,11:07:00,7860.5,7860.5,7860.5,7860.5,2
2015/11/25,11:08:00,7860.5,7860.5,7860.5,7860.5,2
2015/11/25,11:09:00,7860.5,7860.5,7860.5,7860.5,1
2015/11/25,11:10:00,7860.5,7860.5,7860.5,7860.5,13
2015/11/25,11:12:00,7860.5,7860.5,7860.5,7860.5,3
2015/11/25,11:13:00,7860.5,7860.5,7860.5,7860.5,2
2015/11/25,11:14:00,7860.5,7861.5,7860.5,7861.5,10
2015/11/25,11:15:00,7863.0,7863.0,7862.5,7862.5,6
2015/11/25,11:16:00,7862.5,7862.5,7858.5,7858.5,72
2015/11/25,11:17:00,7858.5,7859.0,7857.5,7857.5,69
2015/11/25,11:18:00,7857.5,7857.5,7857.0,7857.0,22
2015/11/25,11:19:00,7857.0,7857.0,7857.0,7857.0,8
2015/11/25,11:20:00,7856.0,7856.0,7854.5,7854.5,5
2015/11/25,11:21:00,7854.5,7854.5,7852.0,7853.5,13
2015/11/25,11:22:00,7853.5,7853.5,7853.5,7853.5,2
2015/11/25,11:23:00,7853.5,7853.5,7853.5,7853.5,1
2015/11/25,11:24:00,7853.5,7853.5,7853.5,7853.5,2
2015/11/25,11:25:00,7853.5,7853.5,7853.5,7853.5,1
2015/11/25,11:26:00,7853.5,7853.5,7853.5,7853.5,2
2015/11/25,11:27:00,7853.5,7855.0,7853.5,7855.0,10
2015/11/25,11:28:00,7859.5,7859.5,7859.5,7859.5,14
2015/11/25,11:29:00,7861.0,7861.5,7861.0,7861.5,5
2015/11/25,11:30:00,7865.0,7866.0,7865.0,7865.0,20
2015/11/25,11:31:00,7863.5,7863.5,7863.5,7863.5,2
2015/11/25,11:32:00,7863.5,7863.5,7862.0,7862.0,2
2015/11/25,11:33:00,7861.5,7861.5,7861.5,7861.5,3
2015/11/25,11:34:00,7861.5,7863.0,7861.5,7863.0,2
2015/11/25,11:35:00,7863.0,7863.0,7861.5,7861.5,4
2015/11/25,11:36:00,7860.5,7860.5,7860.5,7860.5,2
2015/11/25,11:37:00,7860.5,7860.5,7860.5,7860.5,1
2015/11/25,11:38:00,7860.5,7860.5,7859.5,7859.5,2
2015/11/25,11:39:00,7859.5,7859.5,7859.5,7859.5,4
2015/11/25,11:40:00,7859.5,7859.5,7859.5,7859.5,3
2015/11/25,11:41:00,7860.0,7860.0,7859.5,7859.5,5
2015/11/25,11:43:00,7859.5,7859.5,7859.5,7859.5,2
2015/11/25,11:44:00,7859.5,7859.5,7852.5,7852.5,4
2015/11/25,11:45:00,7852.5,7852.5,7848.5,7850.0,49
2015/11/25,11:46:00,7850.5,7850.5,7846.0,7847.5,143
2015/11/25,11:47:00,7847.5,7848.5,7844.5,7844.5,84
2015/11/25,11:48:00,7844.0,7844.0,7842.5,7843.5,63
2015/11/25,11:49:00,7844.5,7844.5,7840.5,7841.0,46
2015/11/25,11:50:00,7840.5,7840.5,7828.0,7832.0,167
2015/11/25,11:51:00,7833.5,7836.0,7832.0,7836.0,69
2015/11/25,11:52:00,7836.0,7838.5,7836.0,7837.0,92
2015/11/25,11:53:00,7837.0,7838.5,7836.5,7836.5,59
2015/11/25,11:54:00,7836.0,7842.0,7836.0,7841.0,85
2015/11/25,11:55:00,7842.0,7846.0,7842.0,7843.0,54
2015/11/25,11:56:00,7843.0,7846.0,7837.0,7838.5,64
2015/11/25,11:57:00,7838.5,7838.5,7835.0,7835.5,102
2015/11/25,11:58:00,7835.5,7836.5,7834.0,7835.5,89
2015/11/25,11:59:00,7835.5,7836.5,7833.0,7836.5,100
2015/11/25,12:00:00,7836.5,7837.5,7835.5,7837.5,35
2015/11/25,12:01:00,7839.0,7842.0,7838.5,7842.0,78
2015/11/25,12:02:00,7842.0,7842.0,7839.5,7841.0,30
2015/11/25,12:03:00,7841.0,7842.5,7840.0,7840.0,196
2015/11/25,12:04:00,7840.0,7840.0,7840.0,7840.0,33
2015/11/25,12:05:00,7840.0,7841.5,7840.0,7840.0,34
2015/11/25,12:06:00,7840.0,7840.0,7836.5,7838.5,50
2015/11/25,12:07:00,7838.5,7840.0,7838.5,7839.0,31
2015/11/25,12:08:00,7839.0,7840.5,7838.5,7839.0,34
2015/11/25,12:09:00,7839.0,7843.5,7839.0,7843.5,27
2015/11/25,12:10:00,7843.5,7844.0,7841.5,7842.5,49
2015/11/25,12:11:00,7844.0,7844.0,7842.5,7842.5,17
2015/11/25,12:12:00,7842.5,7842.5,7840.0,7840.0,39
2015/11/25,12:13:00,7841.0,7842.0,7839.0,7842.0,31
2015/11/25,12:14:00,7842.0,7843.0,7841.5,7842.5,25
2015/11/25,12:15:00,7842.5,7843.0,7842.5,7842.5,17
2015/11/25,12:16:00,7842.5,7842.5,7842.0,7842.5,11
2015/11/25,12:17:00,7842.0,7842.0,7841.0,7841.0,17
2015/11/25,12:18:00,7841.0,7841.5,7841.0,7841.5,9
2015/11/25,12:19:00,7841.5,7843.0,7839.0,7840.0,32
2015/11/25,12:20:00,7839.0,7841.0,7839.0,7839.0,17
2015/11/25,12:21:00,7839.0,7839.0,7838.0,7838.5,20
2015/11/25,12:22:00,7838.5,7840.0,7838.0,7839.0,24
2015/11/25,12:23:00,7839.0,7839.0,7839.0,7839.0,14
2015/11/25,12:24:00,7839.0,7840.0,7839.0,7839.5,18
2015/11/25,12:25:00,7839.5,7839.5,7839.0,7839.0,8
2015/11/25,12:26:00,7839.0,7840.5,7838.5,7840.5,21
2015/11/25,12:27:00,7840.5,7842.5,7840.5,7842.5,24
2015/11/25,12:28:00,7842.0,7842.5,7840.5,7841.0,32
2015/11/25,12:29:00,7841.0,7841.5,7839.0,7839.0,11
2015/11/25,12:30:00,7838.5,7839.5,7838.5,7838.5,12
2015/11/25,12:31:00,7838.5,7840.5,7838.5,7840.0,14
2015/11/25,12:32:00,7839.5,7842.5,7839.5,7840.0,25
2015/11/25,12:33:00,7840.0,7840.0,7840.0,7840.0,5
2015/11/25,12:34:00,7840.0,7841.5,7840.0,7840.0,10
2015/11/25,12:35:00,7839.5,7840.5,7839.0,7839.0,17
2015/11/25,12:36:00,7839.0,7840.5,7838.5,7839.0,41
2015/11/25,12:37:00,7838.5,7839.0,7838.0,7838.5,9
2015/11/25,12:38:00,7838.5,7838.5,7837.5,7838.0,21
2015/11/25,12:39:00,7837.5,7837.5,7837.5,7837.5,7
2015/11/25,12:40:00,7837.5,7839.5,7837.5,7839.0,23
2015/11/25,12:41:00,7837.5,7837.5,7837.5,7837.5,6
2015/11/25,12:42:00,7837.5,7837.5,7837.5,7837.5,6
2015/11/25,12:43:00,7838.0,7838.5,7837.5,7837.5,9
2015/11/25,12:44:00,7838.0,7838.0,7837.5,7838.0,53
2015/11/25,12:45:00,7838.0,7838.5,7837.5,7837.5,10
2015/11/25,12:46:00,7837.5,7837.5,7837.5,7837.5,37
2015/11/25,12:47:00,7837.5,7837.5,7837.0,7837.0,20
2015/11/25,12:48:00,7837.0,7837.0,7833.5,7833.5,35
2015/11/25,12:49:00,7833.5,7834.0,7833.5,7833.5,14
2015/11/25,12:50:00,7834.0,7834.0,7832.5,7832.5,7
2015/11/25,12:51:00,7832.5,7834.5,7832.5,7832.5,30
2015/11/25,12:52:00,7832.5,7832.5,7831.5,7831.5,14
2015/11/25,12:53:00,7831.5,7833.0,7831.5,7833.0,21
2015/11/25,12:54:00,7833.0,7833.0,7830.0,7830.0,16
2015/11/25,12:55:00,7830.5,7831.5,7830.5,7831.5,20
2015/11/25,12:56:00,7832.0,7832.0,7831.0,7831.0,11
2015/11/25,12:57:00,7831.0,7832.0,7831.0,7831.5,11
2015/11/25,12:58:00,7831.0,7831.0,7831.0,7831.0,10
2015/11/25,12:59:00,7831.0,7831.0,7831.0,7831.0,11
2015/11/25,13:00:00,7830.5,7830.5,7830.5,7830.5,17
2015/11/25,13:01:00,7830.5,7830.5,7830.0,7830.0,16
2015/11/25,13:02:00,7830.0,7832.5,7830.0,7832.5,19
2015/11/25,13:03:00,7832.5,7833.0,7832.0,7832.0,4
2015/11/25,13:04:00,7832.0,7832.0,7832.0,7832.0,12
2015/11/25,13:05:00,7830.0,7830.0,7829.5,7830.0,16
2015/11/25,13:06:00,7829.5,7829.5,7828.5,7828.5,36
2015/11/25,13:07:00,7828.5,7829.0,7828.5,7829.0,10
2015/11/25,13:08:00,7829.0,7829.5,7828.0,7829.5,32
2015/11/25,13:09:00,7828.5,7828.5,7828.5,7828.5,6
2015/11/25,13:10:00,7828.5,7829.5,7828.5,7828.5,17
2015/11/25,13:11:00,7828.5,7828.5,7828.0,7828.0,6
2015/11/25,13:12:00,7828.0,7831.5,7828.0,7831.5,79
2015/11/25,13:13:00,7831.5,7831.5,7829.0,7829.0,22
2015/11/25,13:14:00,7829.0,7850.5,7829.0,7848.5,233
2015/11/25,13:15:00,7850.0,7850.5,7844.5,7850.5,288
2015/11/25,13:16:00,7848.5,7855.0,7848.0,7850.0,182
2015/11/25,13:17:00,7850.0,7850.0,7847.0,7847.0,26
2015/11/25,13:18:00,7850.0,7850.5,7850.0,7850.0,4
2015/11/25,13:19:00,7850.0,7850.0,7850.0,7850.0,4
2015/11/25,13:20:00,7850.0,7850.0,7847.0,7847.0,13
2015/11/25,13:21:00,7848.0,7848.0,7847.0,7847.0,3
2015/11/25,13:22:00,7847.0,7847.5,7847.0,7847.5,5
2015/11/25,13:23:00,7847.5,7847.5,7846.5,7847.0,7
2015/11/25,13:24:00,7847.0,7847.5,7847.0,7847.5,4
2015/11/25,13:25:00,7848.0,7849.5,7848.0,7848.5,7
2015/11/25,13:26:00,7848.0,7848.0,7847.0,7848.0,6
2015/11/25,13:27:00,7848.5,7849.5,7848.0,7848.0,6
2015/11/25,13:28:00,7849.0,7850.0,7847.0,7850.0,24
2015/11/25,13:29:00,7850.0,7850.0,7849.5,7849.5,3
2015/11/25,13:30:00,7848.5,7848.5,7848.5,7848.5,3
2015/11/25,13:31:00,7848.0,7849.0,7847.5,7847.5,12
2015/11/25,13:32:00,7847.5,7847.5,7847.5,7847.5,2
2015/11/25,13:33:00,7847.5,7847.5,7847.5,7847.5,5
2015/11/25,13:34:00,7851.0,7851.0,7845.0,7845.0,10
2015/11/25,13:35:00,7845.0,7847.0,7844.0,7847.0,15
2015/11/25,13:36:00,7847.0,7848.0,7847.0,7848.0,7
2015/11/25,13:37:00,7849.0,7852.0,7846.5,7852.0,16
2015/11/25,13:38:00,7851.5,7851.5,7848.0,7848.0,10
2015/11/25,13:39:00,7850.0,7851.0,7848.0,7848.0,19
2015/11/25,13:40:00,7848.0,7850.5,7848.0,7850.5,7
2015/11/25,13:41:00,7851.0,7851.0,7848.0,7851.0,16
2015/11/25,13:42:00,7848.5,7854.0,7848.5,7854.0,17
2015/11/25,13:43:00,7856.0,7856.0,7852.5,7855.5,11
2015/11/25,13:44:00,7855.5,7856.5,7853.0,7853.0,9
2015/11/25,13:45:00,7855.5,7856.5,7852.5,7852.5,12
2015/11/25,13:46:00,7853.0,7853.0,7852.5,7852.5,7
2015/11/25,13:47:00,7852.5,7852.5,7852.5,7852.5,9
2015/11/25,13:48:00,7852.5,7854.5,7852.5,7854.0,13
2015/11/25,13:49:00,7853.5,7855.0,7853.5,7855.0,5
2015/11/25,13:50:00,7854.5,7854.5,7854.0,7854.0,7
2015/11/25,13:51:00,7854.0,7854.0,7853.5,7854.0,10
2015/11/25,13:52:00,7854.0,7854.0,7854.0,7854.0,14
2015/11/25,13:53:00,7854.0,7854.0,7853.5,7854.0,12
2015/11/25,13:54:00,7853.5,7853.5,7853.0,7853.0,22
2015/11/25,13:55:00,7853.0,7853.0,7852.5,7852.5,8
2015/11/25,13:56:00,7852.5,7853.0,7852.5,7853.0,8
2015/11/25,13:57:00,7853.0,7853.0,7852.5,7853.0,11
2015/11/25,13:58:00,7853.0,7853.0,7850.0,7850.0,34
2015/11/25,13:59:00,7849.0,7849.0,7848.0,7848.0,12
2015/11/25,14:00:00,7848.0,7848.0,7845.5,7845.5,12
2015/11/25,14:01:00,7845.5,7845.5,7842.0,7843.0,21
2015/11/25,14:02:00,7842.0,7843.5,7842.0,7842.0,26
2015/11/25,14:03:00,7841.5,7841.5,7840.0,7840.0,13
2015/11/25,14:04:00,7840.0,7840.0,7840.0,7840.0,6
2015/11/25,14:05:00,7840.0,7840.0,7838.5,7840.0,16
2015/11/25,14:06:00,7840.0,7840.0,7838.5,7838.5,10
2015/11/25,14:07:00,7838.5,7838.5,7838.5,7838.5,8
2015/11/25,14:08:00,7838.5,7838.5,7838.0,7838.5,19
2015/11/25,14:09:00,7838.0,7838.0,7835.0,7835.0,32
2015/11/25,14:10:00,7835.0,7835.5,7834.5,7834.5,16
2015/11/25,14:11:00,7834.5,7834.5,7834.0,7834.5,11
2015/11/25,14:12:00,7834.5,7834.5,7834.5,7834.5,3
2015/11/25,14:13:00,7834.5,7834.5,7834.5,7834.5,7
2015/11/25,14:14:00,7834.5,7834.5,7834.0,7834.0,21
2015/11/25,14:15:00,7834.0,7834.0,7833.5,7833.5,28
2015/11/25,14:16:00,7833.5,7833.5,7833.5,7833.5,12
2015/11/25,14:17:00,7833.0,7833.5,7832.5,7832.5,12
2015/11/25,14:18:00,7832.5,7834.0,7832.5,7834.0,9
2015/11/25,14:19:00,7835.0,7835.0,7835.0,7835.0,6
2015/11/25,14:20:00,7835.0,7835.0,7835.0,7835.0,4
2015/11/25,14:21:00,7835.0,7835.0,7835.0,7835.0,1
2015/11/25,14:22:00,7835.0,7835.0,7835.0,7835.0,2
2015/11/25,14:23:00,7835.0,7835.0,7834.5,7834.5,4
2015/11/25,14:24:00,7834.5,7834.5,7834.0,7834.0,13
2015/11/25,14:25:00,7834.0,7834.0,7834.0,7834.0,2
2015/11/25,14:26:00,7834.0,7834.0,7833.5,7833.5,16
2015/11/25,14:27:00,7833.0,7834.0,7833.0,7834.0,7
2015/11/25,14:28:00,7834.0,7836.5,7834.0,7836.5,21
2015/11/25,14:29:00,7837.0,7838.0,7837.0,7837.5,14
2015/11/25,14:30:00,7837.5,7838.0,7837.5,7838.0,7
2015/11/25,14:31:00,7838.0,7838.0,7837.5,7837.5,5
2015/11/25,14:32:00,7837.5,7837.5,7837.5,7837.5,8
2015/11/25,14:33:00,7837.5,7838.0,7837.0,7837.0,22
2015/11/25,14:34:00,7837.0,7837.0,7836.0,7836.0,18
2015/11/25,14:35:00,7836.5,7836.5,7835.5,7835.5,16
2015/11/25,14:36:00,7835.5,7836.0,7835.5,7836.0,14
2015/11/25,14:37:00,7836.0,7836.0,7835.0,7835.0,24
2015/11/25,14:38:00,7835.5,7835.5,7835.0,7835.0,3
2015/11/25,14:39:00,7835.0,7838.0,7835.0,7837.5,26
2015/11/25,14:40:00,7837.5,7837.5,7835.5,7835.5,10
2015/11/25,14:41:00,7835.5,7835.5,7835.5,7835.5,1
2015/11/25,14:42:00,7835.5,7835.5,7835.5,7835.5,2
2015/11/25,14:44:00,7835.5,7836.5,7835.5,7836.0,12
2015/11/25,14:45:00,7836.0,7836.0,7836.0,7836.0,3
2015/11/25,14:46:00,7836.0,7836.0,7835.5,7835.5,5
2015/11/25,14:47:00,7835.5,7836.0,7835.0,7835.0,21
2015/11/25,14:48:00,7835.0,7835.0,7835.0,7835.0,12
2015/11/25,14:49:00,7835.0,7836.0,7835.0,7836.0,29
2015/11/25,14:50:00,7835.0,7837.0,7835.0,7836.5,27
2015/11/25,14:51:00,7836.5,7836.5,7836.5,7836.5,9
2015/11/25,14:52:00,7838.5,7838.5,7838.5,7838.5,1
2015/11/25,14:53:00,7838.0,7838.0,7838.0,7838.0,2
2015/11/25,14:54:00,7838.0,7838.0,7838.0,7838.0,4
2015/11/25,14:55:00,7838.0,7838.0,7837.5,7837.5,6
2015/11/25,14:56:00,7837.5,7838.0,7837.5,7837.5,11
2015/11/25,14:57:00,7837.5,7837.5,7837.5,7837.5,8
2015/11/25,14:58:00,7837.5,7837.5,7837.5,7837.5,13
2015/11/25,14:59:00,7837.5,7838.0,7837.5,7838.0,6
2015/11/25,15:00:00,7838.0,7839.0,7838.0,7838.0,22
2015/11/25,15:01:00,7838.0,7839.0,7838.0,7838.0,5
2015/11/25,15:02:00,7838.0,7838.0,7838.0,7838.0,4
2015/11/25,15:03:00,7838.0,7838.0,7837.5,7837.5,5
2015/11/25,15:04:00,7837.5,7837.5,7837.5,7837.5,3
2015/11/25,15:05:00,7838.0,7838.0,7838.0,7838.0,12
2015/11/25,15:06:00,7838.0,7839.5,7838.0,7838.0,13
2015/11/25,15:07:00,7838.0,7839.0,7838.0,7838.0,33
2015/11/25,15:08:00,7838.0,7838.0,7835.0,7835.0,13
2015/11/25,15:09:00,7835.0,7835.0,7835.0,7835.0,1
2015/11/25,15:10:00,7835.5,7835.5,7835.5,7835.5,2
2015/11/25,15:11:00,7836.5,7836.5,7836.5,7836.5,2
2015/11/25,15:12:00,7836.0,7836.0,7834.5,7834.5,20
2015/11/25,15:14:00,7834.5,7835.0,7834.5,7835.0,2
2015/11/25,15:15:00,7835.0,7835.0,7835.0,7835.0,1
2015/11/25,15:17:00,7835.0,7835.5,7835.0,7835.5,2
2015/11/25,15:18:00,7835.5,7835.5,7834.5,7834.5,8
2015/11/25,15:19:00,7834.5,7834.5,7834.5,7834.5,1
2015/11/25,15:20:00,7836.0,7837.0,7836.0,7837.0,8
2015/11/25,15:21:00,7837.0,7837.0,7837.0,7837.0,1
2015/11/25,15:23:00,7837.0,7838.0,7837.0,7838.0,5
2015/11/25,15:24:00,7838.0,7838.0,7838.0,7838.0,3
2015/11/25,15:25:00,7838.0,7838.0,7838.0,7838.0,1
2015/11/25,15:26:00,7838.0,7838.0,7838.0,7838.0,4
2015/11/25,15:27:00,7838.0,7838.5,7838.0,7838.0,3
2015/11/25,15:28:00,7838.0,7838.0,7838.0,7838.0,11
2015/11/25,15:29:00,7838.0,7838.0,7838.0,7838.0,1
2015/11/25,15:30:00,7838.0,7838.5,7838.0,7838.5,9
2015/11/25,15:31:00,7838.5,7839.5,7838.5,7839.5,5
2015/11/25,15:32:00,7839.5,7839.5,7839.5,7839.5,2
2015/11/25,15:34:00,7839.5,7839.5,7838.0,7838.0,6
2015/11/25,15:35:00,7838.0,7838.0,7838.0,7838.0,1
2015/11/25,15:36:00,7838.0,7838.0,7838.0,7838.0,1
2015/11/25,15:37:00,7839.0,7839.0,7839.0,7839.0,4
2015/11/25,15:39:00,7839.0,7839.0,7839.0,7839.0,2
2015/11/25,15:40:00,7839.0,7839.0,7828.0,7829.5,26
2015/11/25,15:41:00,7829.5,7829.5,7828.0,7828.5,23
2015/11/25,15:42:00,7829.0,7830.0,7828.5,7829.5,39
2015/11/25,15:43:00,7829.5,7832.0,7829.5,7832.0,19
2015/11/25,15:44:00,7831.5,7834.5,7831.5,7834.5,26
2015/11/25,15:45:00,7834.5,7834.5,7834.5,7834.5,1
2015/11/25,15:46:00,7834.5,7834.5,7834.5,7834.5,1
2015/11/25,15:47:00,7834.5,7834.5,7834.5,7834.5,3
2015/11/25,15:49:00,7834.5,7834.5,7834.5,7834.5,7
2015/11/25,15:50:00,7834.5,7839.0,7834.5,7838.0,8
2015/11/25,15:51:00,7838.0,7838.0,7838.0,7838.0,1
2015/11/25,15:52:00,7838.0,7838.0,7838.0,7838.0,4
2015/11/25,15:53:00,7838.0,7838.0,7838.0,7838.0,5
2015/11/25,15:54:00,7838.0,7838.0,7838.0,7838.0,1
2015/11/25,15:55:00,7838.0,7838.0,7837.0,7837.5,17
2015/11/25,15:56:00,7837.0,7837.0,7837.0,7837.0,30
2015/11/25,15:57:00,7837.0,7837.0,7836.5,7836.5,17
2015/11/25,15:58:00,7836.0,7836.0,7834.5,7834.5,8
2015/11/25,15:59:00,7834.5,7834.5,7834.5,7834.5,10
2015/11/25,16:00:00,7834.5,7834.5,7833.5,7834.0,24
2015/11/25,16:01:00,7834.0,7839.0,7834.0,7839.0,7
2015/11/25,16:02:00,7839.0,7843.5,7839.0,7843.5,5
2015/11/25,16:03:00,7843.5,7843.5,7842.0,7842.0,7
2015/11/25,16:04:00,7842.0,7843.0,7842.0,7842.0,9
2015/11/25,16:05:00,7842.0,7842.0,7842.0,7842.0,1
2015/11/25,16:07:00,7842.0,7842.5,7842.0,7842.5,6
2015/11/25,16:08:00,7842.5,7842.5,7842.5,7842.5,1
2015/11/25,16:09:00,7842.0,7842.5,7842.0,7842.0,17
2015/11/25,16:10:00,7842.0,7842.0,7840.5,7840.5,17
2015/11/25,16:11:00,7840.0,7840.0,7840.0,7840.0,2
2015/11/25,16:12:00,7840.0,7841.5,7840.0,7841.0,8
2015/11/25,16:13:00,7841.0,7846.5,7841.0,7846.0,48
2015/11/25,16:14:00,7846.0,7846.0,7846.0,7846.0,23
2015/11/25,16:15:00,7846.0,7846.0,7846.0,7846.0,2
2015/11/25,16:16:00,7846.0,7848.5,7846.0,7848.5,26
2015/11/25,16:17:00,7848.5,7848.5,7848.5,7848.5,13
2015/11/25,16:18:00,7850.0,7850.0,7850.0,7850.0,2
2015/11/25,16:19:00,7850.0,7855.0,7850.0,7855.0,8
2015/11/25,16:20:00,7852.0,7854.5,7852.0,7853.0,9
2015/11/25,16:21:00,7855.0,7858.5,7854.0,7854.0,13
2015/11/25,16:22:00,7853.5,7853.5,7852.0,7852.0,5
2015/11/25,16:23:00,7852.0,7852.5,7850.0,7852.0,16
2015/11/25,16:24:00,7852.0,7852.0,7850.0,7850.0,15
2015/11/25,16:25:00,7849.0,7849.0,7849.0,7849.0,12
2015/11/25,16:26:00,7849.0,7849.0,7849.0,7849.0,1
2015/11/25,16:27:00,7849.5,7850.5,7849.0,7849.5,24
2015/11/25,16:28:00,7849.5,7850.5,7849.5,7850.5,43
2015/11/25,16:29:00,7850.5,7853.5,7849.5,7853.0,31
2015/11/25,16:31:00,7853.0,7853.0,7849.5,7849.5,25
2015/11/25,16:32:00,7849.5,7849.5,7847.0,7847.0,18
2015/11/25,16:34:00,7847.0,7848.5,7847.0,7848.5,3
2015/11/25,16:35:00,7849.5,7850.0,7846.5,7848.5,18
2015/11/25,16:36:00,7846.0,7847.5,7846.0,7847.5,16
2015/11/25,16:37:00,7846.0,7846.0,7846.0,7846.0,10
2015/11/25,16:39:00,7846.0,7850.0,7846.0,7848.0,19
2015/11/25,16:40:00,7848.0,7848.0,7846.0,7846.0,10
2015/11/25,16:41:00,7846.0,7846.0,7846.0,7846.0,8
2015/11/25,16:42:00,7846.0,7848.0,7846.0,7848.0,10
2015/11/25,16:43:00,7848.0,7848.0,7848.0,7848.0,10
2015/11/25,16:44:00,7848.0,7848.0,7848.0,7848.0,6
2015/11/25,16:45:00,7848.0,7848.0,7848.0,7848.0,8
2015/11/25,16:46:00,7848.0,7848.0,7848.0,7848.0,10
2015/11/25,16:47:00,7848.0,7849.0,7848.0,7848.5,24
2015/11/25,16:48:00,7848.5,7850.0,7848.5,7850.0,5
2015/11/25,16:49:00,7850.0,7850.0,7849.0,7849.0,5
2015/11/25,16:50:00,7849.0,7849.0,7848.0,7848.0,6
2015/11/25,16:51:00,7848.0,7850.0,7848.0,7848.0,30
2015/11/25,16:52:00,7847.0,7849.5,7847.0,7847.0,9
2015/11/25,16:53:00,7847.0,7847.0,7846.0,7846.0,28
2015/11/25,16:54:00,7846.0,7846.5,7846.0,7846.0,8
2015/11/25,16:55:00,7846.0,7846.0,7846.0,7846.0,3
2015/11/25,16:56:00,7846.0,7847.5,7846.0,7847.5,10
2015/11/25,16:57:00,7847.5,7847.5,7847.5,7847.5,4
2015/11/25,16:58:00,7847.5,7847.5,7847.5,7847.5,3
2015/11/25,16:59:00,7847.5,7848.5,7847.5,7847.5,10
2015/11/25,17:00:00,7847.5,7847.5,7847.5,7847.5,5
2015/11/25,17:01:00,7847.5,7847.5,7847.5,7847.5,1
2015/11/25,17:02:00,7849.0,7850.5,7847.5,7848.5,50
2015/11/25,17:03:00,7849.0,7851.0,7849.0,7851.0,11
2015/11/25,17:04:00,7853.0,7853.0,7853.0,7853.0,3
2015/11/25,17:05:00,7853.0,7854.0,7853.0,7854.0,3
2015/11/25,17:06:00,7854.5,7855.5,7853.5,7855.5,18
2015/11/25,17:07:00,7857.0,7857.0,7854.5,7854.5,9
2015/11/25,17:08:00,7856.5,7856.5,7856.5,7856.5,1
2015/11/25,17:09:00,7859.0,7860.0,7858.5,7860.0,13
2015/11/25,17:10:00,7860.0,7860.0,7858.0,7858.0,6
2015/11/25,17:11:00,7860.0,7861.0,7860.0,7861.0,3
2015/11/25,17:12:00,7860.5,7860.5,7856.0,7857.5,18
2015/11/25,17:13:00,7856.0,7857.5,7856.0,7857.5,2
2015/11/25,17:14:00,7856.5,7856.5,7855.5,7855.5,3
2015/11/25,17:15:00,7855.0,7855.0,7853.5,7853.5,5
2015/11/25,17:16:00,7855.0,7855.0,7853.0,7853.0,3
2015/11/25,17:17:00,7853.5,7854.0,7853.5,7854.0,3
2015/11/25,17:18:00,7853.0,7853.0,7853.0,7853.0,9
2015/11/25,17:19:00,7857.0,7858.0,7856.0,7856.5,6
2015/11/25,17:20:00,7856.5,7859.5,7856.5,7859.5,3
2015/11/25,17:21:00,7862.0,7864.0,7862.0,7864.0,5
2015/11/25,17:22:00,7862.5,7864.0,7861.5,7864.0,13
2015/11/25,17:23:00,7864.5,7864.5,7864.0,7864.0,10
2015/11/25,17:24:00,7867.5,7872.0,7867.5,7870.5,172
2015/11/25,17:25:00,7870.5,7872.0,7865.5,7867.5,132
2015/11/25,17:26:00,7870.5,7872.0,7869.0,7869.0,26
2015/11/25,17:27:00,7872.0,7873.0,7871.5,7873.0,14
2015/11/25,17:28:00,7874.0,7874.0,7874.0,7874.0,2
2015/11/25,17:29:00,7871.0,7871.0,7867.5,7867.5,32
2015/11/25,17:30:00,7868.5,7869.5,7867.5,7867.5,7
2015/11/25,17:31:00,7869.5,7871.5,7867.5,7871.5,34
2015/11/25,17:32:00,7871.5,7871.5,7866.0,7866.0,33
2015/11/25,17:33:00,7866.5,7867.5,7863.5,7864.5,43
2015/11/25,17:34:00,7864.0,7864.5,7860.0,7861.0,62
2015/11/25,17:35:00,7859.5,7861.5,7858.5,7861.0,101
2015/11/25,17:36:00,7861.5,7863.0,7860.0,7861.0,27
2015/11/25,17:37:00,7862.0,7865.0,7862.0,7864.0,21
2015/11/25,17:38:00,7864.5,7865.0,7861.0,7862.5,21
2015/11/25,17:39:00,7860.0,7862.5,7859.5,7862.5,30
2015/11/25,17:40:00,7863.5,7864.5,7862.0,7864.5,50
2015/11/25,17:41:00,7862.0,7863.5,7862.0,7863.0,44
2015/11/25,17:42:00,7862.5,7863.5,7862.0,7863.5,30
2015/11/25,17:43:00,7864.5,7865.0,7861.5,7865.0,13
2015/11/25,17:44:00,7865.0,7865.5,7864.0,7865.0,31
2015/11/25,17:45:00,7865.5,7866.0,7863.5,7865.0,25
2015/11/25,17:46:00,7864.0,7864.0,7856.0,7856.0,138
2015/11/25,17:47:00,7856.0,7857.5,7855.5,7856.5,41
2015/11/25,17:48:00,7858.0,7859.0,7857.0,7857.5,30
2015/11/25,17:49:00,7856.5,7858.0,7856.5,7856.5,24
2015/11/25,17:50:00,7857.5,7858.0,7856.5,7856.5,12
2015/11/25,17:51:00,7857.5,7860.0,7855.5,7858.5,39
2015/11/25,17:52:00,7858.0,7858.5,7856.0,7856.0,31
2015/11/25,17:53:00,7856.5,7857.0,7856.0,7856.0,39
2015/11/25,17:54:00,7856.0,7856.0,7853.0,7856.0,36
2015/11/25,17:55:00,7856.0,7856.0,7853.5,7853.5,21
2015/11/25,17:56:00,7853.5,7855.5,7853.5,7855.5,15
2015/11/25,17:57:00,7854.5,7858.0,7854.5,7858.0,25
2015/11/25,17:58:00,7858.0,7858.5,7854.5,7858.0,25
2015/11/25,17:59:00,7858.0,7860.0,7857.0,7860.0,23
2015/11/25,18:00:00,7858.5,7860.5,7857.0,7857.0,24
2015/11/25,18:01:00,7856.0,7857.0,7854.5,7855.0,22
2015/11/25,18:02:00,7854.5,7854.5,7851.5,7851.5,12
2015/11/25,18:03:00,7852.0,7853.5,7852.0,7852.5,23
2015/11/25,18:04:00,7852.0,7852.0,7851.5,7851.5,10
2015/11/25,18:05:00,7851.0,7852.0,7850.5,7852.0,13
2015/11/25,18:06:00,7852.5,7852.5,7850.5,7852.0,12
2015/11/25,18:07:00,7852.5,7852.5,7850.5,7850.5,25
2015/11/25,18:08:00,7851.0,7851.0,7851.0,7851.0,10
2015/11/25,18:09:00,7850.0,7852.0,7850.0,7852.0,13
2015/11/25,18:10:00,7850.0,7857.5,7850.0,7857.5,24
2015/11/25,18:15:00,7860.0,7860.0,7860.0,7860.0,10
2015/11/26,00:06:00,7851.5,7851.5,7851.5,7851.5,4
2015/11/26,00:12:00,7851.5,7851.5,7851.5,7851.5,15
2015/11/26,00:14:00,7851.5,7851.5,7851.5,7851.5,5
2015/11/26,00:19:00,7851.5,7851.5,7851.5,7851.5,2
2015/11/26,00:20:00,7851.5,7851.5,7851.5,7851.5,2
2015/11/26,00:29:00,7851.5,7851.5,7851.5,7851.5,5
2015/11/26,00:30:00,7850.0,7850.0,7850.0,7850.0,12
2015/11/26,00:32:00,7850.5,7850.5,7850.5,7850.5,1
2015/11/26,00:41:00,7850.5,7850.5,7850.5,7850.5,2
2015/11/26,00:45:00,7850.5,7850.5,7850.5,7850.5,1
2015/11/26,00:49:00,7852.0,7852.0,7852.0,7852.0,1
2015/11/26,01:26:00,7858.0,7858.0,7858.0,7858.0,5
2015/11/26,01:29:00,7858.0,7858.0,7858.0,7858.0,1
2015/11/26,01:34:00,7854.0,7854.0,7854.0,7854.0,6
2015/11/26,01:38:00,7858.0,7858.0,7858.0,7858.0,1
2015/11/26,01:56:00,7858.0,7858.0,7858.0,7858.0,2
2015/11/26,02:00:00,7860.0,7861.5,7860.0,7861.5,4
2015/11/26,09:01:00,7861.5,7869.0,7861.5,7867.0,47
2015/11/26,09:02:00,7867.0,7867.0,7867.0,7867.0,3
2015/11/26,09:03:00,7867.0,7867.5,7867.0,7867.5,3
2015/11/26,09:04:00,7869.5,7869.5,7869.5,7869.5,2
2015/11/26,09:05:00,7869.5,7869.5,7869.0,7869.5,3
2015/11/26,09:06:00,7873.0,7875.5,7873.0,7875.5,6
2015/11/26,09:07:00,7875.5,7875.5,7875.5,7875.5,1
2015/11/26,09:08:00,7873.0,7873.5,7873.0,7873.5,7
2015/11/26,09:09:00,7876.0,7876.5,7876.0,7876.0,7
2015/11/26,09:10:00,7875.0,7875.0,7873.0,7873.0,21
2015/11/26,09:11:00,7873.0,7874.5,7873.0,7873.5,12
2015/11/26,09:12:00,7873.5,7873.5,7870.0,7870.0,12
2015/11/26,09:13:00,7872.0,7873.0,7872.0,7873.0,13
2015/11/26,09:14:00,7873.0,7873.0,7873.0,7873.0,1
2015/11/26,09:15:00,7874.5,7874.5,7874.0,7874.5,7
2015/11/26,09:16:00,7875.5,7880.5,7875.0,7879.5,53
2015/11/26,09:17:00,7880.5,7880.5,7876.0,7879.0,19
2015/11/26,09:18:00,7879.0,7879.0,7879.0,7879.0,5
2015/11/26,09:19:00,7879.0,7879.0,7879.0,7879.0,2
2015/11/26,09:20:00,7879.0,7879.0,7879.0,7879.0,2
2015/11/26,09:21:00,7882.5,7887.5,7881.5,7885.0,25
2015/11/26,09:22:00,7885.0,7885.0,7885.0,7885.0,2
2015/11/26,09:23:00,7882.0,7885.0,7881.5,7881.5,6
2015/11/26,09:24:00,7881.5,7881.5,7881.5,7881.5,2
2015/11/26,09:25:00,7881.5,7881.5,7881.5,7881.5,2
2015/11/26,09:26:00,7881.5,7881.5,7881.5,7881.5,3
2015/11/26,09:27:00,7881.5,7881.5,7881.5,7881.5,2
2015/11/26,09:28:00,7881.5,7881.5,7881.5,7881.5,2
2015/11/26,09:29:00,7881.0,7883.0,7880.5,7883.0,5
2015/11/26,09:30:00,7883.0,7883.0,7883.0,7883.0,2
2015/11/26,09:31:00,7883.0,7883.0,7883.0,7883.0,2
2015/11/26,09:32:00,7883.0,7883.0,7879.0,7879.5,79
2015/11/26,09:33:00,7879.0,7879.0,7878.0,7878.0,5
2015/11/26,09:34:00,7877.5,7877.5,7877.5,7877.5,5
2015/11/26,09:35:00,7877.5,7877.5,7877.5,7877.5,2
2015/11/26,09:36:00,7877.5,7880.5,7877.5,7880.5,5
2015/11/26,09:37:00,7881.0,7881.0,7880.0,7880.0,4
2015/11/26,09:38:00,7880.0,7880.0,7876.0,7876.0,13
2015/11/26,09:39:00,7876.0,7876.0,7876.0,7876.0,2
2015/11/26,09:40:00,7876.0,7876.0,7874.0,7874.0,4
2015/11/26,09:41:00,7874.0,7874.0,7874.0,7874.0,2
2015/11/26,09:42:00,7875.0,7875.5,7875.0,7875.0,20
2015/11/26,09:43:00,7875.0,7877.0,7875.0,7877.0,12
2015/11/26,09:44:00,7877.0,7877.0,7874.5,7874.5,10
2015/11/26,09:45:00,7874.5,7874.5,7874.5,7874.5,31
2015/11/26,09:46:00,7874.5,7877.5,7874.5,7877.5,16
2015/11/26,09:47:00,7877.5,7881.5,7877.0,7881.0,36
2015/11/26,09:48:00,7881.0,7883.0,7881.0,7882.0,11
2015/11/26,09:49:00,7882.0,7883.0,7882.0,7883.0,6
2015/11/26,09:50:00,7883.0,7883.5,7882.0,7882.0,11
2015/11/26,09:51:00,7882.0,7882.0,7882.0,7882.0,2
2015/11/26,09:52:00,7882.0,7882.0,7882.0,7882.0,2
2015/11/26,09:53:00,7881.5,7884.0,7881.5,7883.0,33
2015/11/26,09:54:00,7883.0,7883.5,7880.0,7880.0,15
2015/11/26,09:55:00,7880.0,7880.0,7880.0,7880.0,2
2015/11/26,09:56:00,7880.0,7880.0,7880.0,7880.0,2
2015/11/26,09:57:00,7880.0,7880.0,7880.0,7880.0,1
2015/11/26,09:58:00,7880.0,7880.0,7880.0,7880.0,2
2015/11/26,09:59:00,7880.0,7880.0,7879.0,7879.0,6
2015/11/26,10:00:00,7879.0,7879.0,7879.0,7879.0,2
2015/11/26,10:01:00,7879.0,7879.0,7879.0,7879.0,4
2015/11/26,10:02:00,7879.0,7879.0,7879.0,7879.0,2
2015/11/26,10:03:00,7879.0,7879.0,7879.0,7879.0,3
2015/11/26,10:04:00,7879.0,7879.0,7879.0,7879.0,2
2015/11/26,10:05:00,7879.0,7879.0,7879.0,7879.0,3
2015/11/26,10:06:00,7879.0,7879.0,7879.0,7879.0,2
2015/11/26,10:07:00,7879.0,7879.0,7879.0,7879.0,2
2015/11/26,10:08:00,7879.0,7879.0,7875.0,7875.0,3
2015/11/26,10:09:00,7875.0,7875.0,7875.0,7875.0,2
2015/11/26,10:10:00,7875.0,7875.0,7875.0,7875.0,4
2015/11/26,10:11:00,7875.0,7875.0,7875.0,7875.0,2
2015/11/26,10:12:00,7875.0,7877.5,7875.0,7877.5,3
2015/11/26,10:13:00,7877.5,7877.5,7877.5,7877.5,2
2015/11/26,10:14:00,7877.5,7877.5,7877.5,7877.5,2
2015/11/26,10:15:00,7877.5,7877.5,7877.5,7877.5,2
2015/11/26,10:16:00,7877.5,7877.5,7877.5,7877.5,2
2015/11/26,10:17:00,7877.5,7877.5,7877.5,7877.5,2
2015/11/26,10:18:00,7877.5,7877.5,7877.5,7877.5,2
2015/11/26,10:19:00,7877.5,7877.5,7877.5,7877.5,2
2015/11/26,10:20:00,7877.5,7877.5,7877.5,7877.5,7
2015/11/26,10:21:00,7877.5,7877.5,7877.5,7877.5,1
2015/11/26,10:22:00,7877.5,7877.5,7877.5,7877.5,2
2015/11/26,10:23:00,7877.5,7877.5,7877.5,7877.5,6
2015/11/26,10:24:00,7877.5,7877.5,7873.5,7876.0,32
2015/11/26,10:25:00,7876.0,7876.0,7874.5,7874.5,11
2015/11/26,10:26:00,7874.5,7876.0,7874.5,7875.0,20
2015/11/26,10:27:00,7875.0,7875.0,7875.0,7875.0,2
2015/11/26,10:28:00,7875.0,7875.0,7875.0,7875.0,5
2015/11/26,10:29:00,7875.0,7875.0,7875.0,7875.0,3
2015/11/26,10:30:00,7875.0,7875.0,7875.0,7875.0,2
2015/11/26,10:31:00,7875.5,7876.0,7875.5,7876.0,39
2015/11/26,10:32:00,7876.0,7876.0,7875.0,7875.0,12
2015/11/26,10:33:00,7876.0,7876.5,7875.5,7876.0,19
2015/11/26,10:34:00,7876.0,7876.0,7876.0,7876.0,4
2015/11/26,10:35:00,7876.0,7876.0,7875.5,7875.5,21
2015/11/26,10:36:00,7875.5,7875.5,7875.5,7875.5,3
2015/11/26,10:37:00,7875.5,7875.5,7875.5,7875.5,2
2015/11/26,10:38:00,7875.5,7875.5,7875.5,7875.5,2
2015/11/26,10:39:00,7875.5,7875.5,7875.5,7875.5,2
2015/11/26,10:40:00,7875.5,7875.5,7875.0,7875.0,5
2015/11/26,10:41:00,7874.0,7874.0,7874.0,7874.0,4
2015/11/26,10:42:00,7874.0,7875.5,7874.0,7875.5,8
2015/11/26,10:43:00,7876.5,7876.5,7876.5,7876.5,7
2015/11/26,10:44:00,7876.5,7876.5,7875.5,7876.5,13
2015/11/26,10:45:00,7874.5,7874.5,7874.5,7874.5,3
2015/11/26,10:46:00,7874.5,7874.5,7874.5,7874.5,2
2015/11/26,10:47:00,7874.5,7874.5,7874.5,7874.5,4
2015/11/26,10:48:00,7873.5,7878.0,7873.0,7878.0,78
2015/11/26,10:49:00,7878.0,7880.5,7877.5,7878.5,131
2015/11/26,10:50:00,7878.5,7878.5,7878.0,7878.0,25
2015/11/26,10:51:00,7878.0,7879.0,7878.0,7879.0,12
2015/11/26,10:52:00,7879.0,7879.0,7878.0,7878.0,5
2015/11/26,10:53:00,7878.0,7878.0,7878.0,7878.0,7
2015/11/26,10:54:00,7878.0,7878.5,7878.0,7878.0,19
2015/11/26,10:55:00,7878.0,7878.0,7878.0,7878.0,4
2015/11/26,10:56:00,7878.0,7878.5,7878.0,7878.5,8
2015/11/26,10:57:00,7878.5,7878.5,7878.5,7878.5,2
2015/11/26,10:58:00,7878.5,7878.5,7878.5,7878.5,2
2015/11/26,10:59:00,7878.5,7878.5,7878.5,7878.5,2
2015/11/26,11:00:00,7878.5,7878.5,7878.5,7878.5,2
2015/11/26,11:01:00,7878.5,7881.5,7878.5,7881.5,12
2015/11/26,11:02:00,7881.5,7881.5,7879.0,7879.0,74
2015/11/26,11:03:00,7876.5,7876.5,7869.5,7870.0,69
2015/11/26,11:04:00,7870.5,7870.5,7870.5,7870.5,3
2015/11/26,11:05:00,7870.5,7870.5,7870.5,7870.5,2
2015/11/26,11:06:00,7870.5,7870.5,7870.5,7870.5,2
2015/11/26,11:07:00,7867.5,7869.0,7867.5,7869.0,9
2015/11/26,11:08:00,7869.0,7869.0,7869.0,7869.0,6
2015/11/26,11:09:00,7869.0,7869.0,7869.0,7869.0,6
2015/11/26,11:10:00,7869.0,7869.0,7869.0,7869.0,8
2015/11/26,11:11:00,7870.0,7872.0,7870.0,7872.0,52
2015/11/26,11:12:00,7872.0,7872.0,7869.5,7869.5,11
2015/11/26,11:13:00,7869.0,7869.0,7869.0,7869.0,11
2015/11/26,11:14:00,7869.0,7869.0,7869.0,7869.0,6
2015/11/26,11:15:00,7869.0,7869.0,7869.0,7869.0,6
2015/11/26,11:16:00,7871.0,7871.0,7871.0,7871.0,6
2015/11/26,11:17:00,7871.0,7871.0,7871.0,7871.0,6
2015/11/26,11:18:00,7871.0,7871.0,7871.0,7871.0,4
2015/11/26,11:19:00,7871.0,7871.0,7871.0,7871.0,4
2015/11/26,11:20:00,7871.0,7871.0,7870.5,7870.5,12
2015/11/26,11:21:00,7870.5,7870.5,7870.5,7870.5,10
2015/11/26,11:22:00,7870.5,7870.5,7870.5,7870.5,10
2015/11/26,11:23:00,7870.5,7870.5,7866.5,7866.5,12
2015/11/26,11:24:00,7868.0,7868.0,7868.0,7868.0,3
2015/11/26,11:25:00,7868.0,7868.0,7868.0,7868.0,2
2015/11/26,11:26:00,7869.5,7869.5,7869.0,7869.0,22
2015/11/26,11:27:00,7869.0,7869.0,7869.0,7869.0,20
2015/11/26,11:28:00,7869.0,7869.0,7869.0,7869.0,20
2015/11/26,11:29:00,7869.0,7869.0,7868.0,7868.5,28
2015/11/26,11:30:00,7868.5,7868.5,7867.0,7867.0,3
2015/11/26,11:31:00,7867.0,7868.0,7863.5,7867.0,33
2015/11/26,11:32:00,7867.0,7868.0,7866.5,7868.0,16
2015/11/26,11:33:00,7868.0,7868.0,7867.0,7867.0,15
2015/11/26,11:34:00,7867.0,7867.0,7866.0,7866.0,34
2015/11/26,11:35:00,7866.0,7866.0,7862.5,7862.5,12
2015/11/26,11:36:00,7862.5,7862.5,7862.5,7862.5,2
2015/11/26,11:37:00,7862.5,7863.0,7859.5,7863.0,9
2015/11/26,11:38:00,7863.0,7863.0,7863.0,7863.0,2
2015/11/26,11:39:00,7863.0,7863.0,7863.0,7863.0,4
2015/11/26,11:40:00,7863.0,7863.0,7861.5,7861.5,6
2015/11/26,11:41:00,7861.5,7861.5,7861.5,7861.5,2
2015/11/26,11:42:00,7861.5,7861.5,7861.5,7861.5,2
2015/11/26,11:43:00,7861.0,7861.0,7860.5,7861.0,11
2015/11/26,11:44:00,7859.0,7861.0,7857.0,7861.0,44
2015/11/26,11:45:00,7863.5,7864.0,7861.0,7862.5,76
2015/11/26,11:46:00,7862.5,7875.5,7862.0,7874.5,722
2015/11/26,11:47:00,7874.5,7877.0,7872.0,7875.0,369
2015/11/26,11:48:00,7874.5,7883.0,7874.0,7883.0,186
2015/11/26,11:49:00,7883.0,7885.0,7878.5,7879.5,252
2015/11/26,11:50:00,7879.5,7879.5,7875.0,7876.5,204
2015/11/26,11:51:00,7876.5,7877.0,7874.5,7875.5,187
2015/11/26,11:52:00,7876.0,7879.0,7874.0,7879.0,148
2015/11/26,11:53:00,7879.0,7882.5,7878.0,7882.5,55
2015/11/26,11:54:00,7883.0,7884.0,7880.5,7880.5,179
2015/11/26,11:55:00,7881.0,7882.0,7878.0,7880.0,154
2015/11/26,11:56:00,7880.0,7880.0,7878.0,7878.0,46
2015/11/26,11:57:00,7878.0,7878.5,7876.5,7877.0,53
2015/11/26,11:58:00,7877.0,7879.5,7877.0,7878.0,56
2015/11/26,11:59:00,7879.0,7879.0,7876.5,7877.5,99
2015/11/26,12:00:00,7877.5,7879.0,7877.0,7879.0,60
2015/11/26,12:01:00,7877.5,7878.5,7876.5,7877.5,181
2015/11/26,12:02:00,7877.0,7878.5,7876.5,7878.5,161
2015/11/26,12:03:00,7878.5,7880.0,7878.0,7880.0,55
2015/11/26,12:04:00,7880.0,7881.0,7879.5,7881.0,50
2015/11/26,12:05:00,7881.0,7881.0,7879.5,7880.5,112
2015/11/26,12:06:00,7880.5,7883.0,7880.5,7882.5,59
2015/11/26,12:07:00,7882.5,7882.5,7880.5,7880.5,62
2015/11/26,12:08:00,7880.5,7880.5,7878.5,7879.5,34
2015/11/26,12:09:00,7879.5,7880.0,7878.0,7878.5,117
2015/11/26,12:10:00,7879.0,7879.0,7876.0,7878.0,81
2015/11/26,12:11:00,7878.0,7879.0,7877.5,7878.0,107
2015/11/26,12:12:00,7878.0,7880.0,7877.5,7880.0,141
2015/11/26,12:13:00,7880.0,7882.0,7880.0,7881.0,119
2015/11/26,12:14:00,7880.5,7882.5,7880.0,7882.0,58
2015/11/26,12:15:00,7882.5,7894.5,7882.5,7894.5,541
2015/11/26,12:16:00,7893.5,7894.5,7892.0,7892.0,375
2015/11/26,12:17:00,7892.0,7894.0,7890.5,7894.0,117
2015/11/26,12:18:00,7894.0,7895.0,7893.0,7895.0,92
2015/11/26,12:19:00,7895.0,7895.0,7893.0,7893.5,62
2015/11/26,12:20:00,7893.5,7898.5,7893.5,7896.5,131
2015/11/26,12:21:00,7896.5,7897.5,7894.5,7895.0,49
2015/11/26,12:22:00,7894.5,7895.5,7893.0,7894.5,64
2015/11/26,12:23:00,7894.5,7897.5,7894.5,7897.5,62
2015/11/26,12:24:00,7897.5,7905.5,7897.0,7903.5,427
2015/11/26,12:25:00,7904.0,7905.0,7902.5,7905.0,87
2015/11/26,12:26:00,7905.0,7907.0,7905.0,7906.0,87
2015/11/26,12:27:00,7906.0,7908.0,7906.0,7907.0,92
2015/11/26,12:28:00,7907.0,7907.0,7903.5,7904.0,80
2015/11/26,12:29:00,7904.0,7905.0,7904.0,7904.5,29
2015/11/26,12:30:00,7904.5,7906.5,7904.5,7905.0,104
2015/11/26,12:31:00,7905.0,7907.0,7905.0,7905.5,121
2015/11/26,12:32:00,7905.5,7910.0,7904.0,7907.0,175
2015/11/26,12:33:00,7906.5,7916.0,7906.5,7915.5,155
2015/11/26,12:34:00,7915.5,7917.5,7914.5,7916.0,205
2015/11/26,12:35:00,7916.5,7917.0,7915.0,7916.5,175
2015/11/26,12:36:00,7916.5,7920.0,7916.0,7920.0,266
2015/11/26,12:37:00,7920.0,7922.0,7919.5,7921.0,188
2015/11/26,12:38:00,7921.0,7921.0,7916.0,7916.0,168
2015/11/26,12:39:00,7916.0,7916.0,7912.0,7912.5,274
2015/11/26,12:40:00,7913.0,7913.0,7910.5,7911.5,59
2015/11/26,12:41:00,7911.0,7912.5,7911.0,7911.0,40
2015/11/26,12:42:00,7911.0,7914.0,7911.0,7914.0,64
2015/11/26,12:43:00,7914.0,7915.0,7911.5,7911.5,145
2015/11/26,12:44:00,7911.5,7913.0,7911.5,7913.0,64
2015/11/26,12:45:00,7912.5,7913.0,7912.0,7912.5,90
2015/11/26,12:46:00,7912.5,7912.5,7910.0,7910.0,68
2015/11/26,12:47:00,7910.5,7910.5,7908.5,7910.0,112
2015/11/26,12:48:00,7909.5,7911.0,7907.5,7907.5,80
2015/11/26,12:49:00,7907.5,7909.0,7907.5,7907.5,74
2015/11/26,12:50:00,7907.5,7910.5,7907.0,7908.5,198
2015/11/26,12:51:00,7907.5,7910.5,7907.5,7910.0,95
2015/11/26,12:52:00,7910.0,7911.0,7909.5,7910.5,67
2015/11/26,12:53:00,7910.5,7911.0,7910.0,7910.0,22
2015/11/26,12:54:00,7911.5,7911.5,7909.5,7910.0,40
2015/11/26,12:55:00,7910.0,7910.5,7908.0,7908.5,85
2015/11/26,12:56:00,7909.5,7909.5,7907.5,7908.5,28
2015/11/26,12:57:00,7908.5,7909.5,7908.0,7908.0,21
2015/11/26,12:58:00,7908.0,7908.0,7906.5,7906.5,16
2015/11/26,12:59:00,7906.5,7907.5,7906.0,7907.0,41
2015/11/26,13:00:00,7907.0,7910.0,7906.5,7909.0,210
2015/11/26,13:01:00,7909.0,7911.0,7909.0,7910.0,191
2015/11/26,13:02:00,7910.0,7910.5,7908.5,7909.5,81
2015/11/26,13:03:00,7909.0,7909.5,7908.0,7909.0,47
2015/11/26,13:04:00,7909.0,7910.0,7908.5,7910.0,32
2015/11/26,13:05:00,7910.0,7912.0,7910.0,7910.5,45
2015/11/26,13:06:00,7910.5,7911.5,7908.5,7909.0,120
2015/11/26,13:07:00,7909.0,7909.5,7908.5,7909.5,43
2015/11/26,13:08:00,7909.0,7909.5,7907.0,7908.0,152
2015/11/26,13:09:00,7907.5,7909.0,7907.5,7908.5,37
2015/11/26,13:10:00,7909.0,7909.5,7906.5,7906.5,50
2015/11/26,13:11:00,7906.5,7908.0,7906.5,7906.5,73
2015/11/26,13:12:00,7907.0,7907.0,7905.0,7905.5,73
2015/11/26,13:13:00,7906.5,7907.0,7905.0,7905.0,46
2015/11/26,13:14:00,7907.0,7907.5,7904.5,7905.0,117
2015/11/26,13:15:00,7906.0,7906.0,7903.0,7904.5,209
2015/11/26,13:16:00,7904.5,7906.5,7902.0,7902.0,239
2015/11/26,13:17:00,7903.5,7906.0,7902.5,7906.0,62
2015/11/26,13:18:00,7906.5,7907.5,7905.0,7906.0,38
2015/11/26,13:19:00,7906.0,7907.0,7904.5,7905.5,53
2015/11/26,13:20:00,7906.0,7906.0,7904.5,7906.0,21
2015/11/26,13:21:00,7906.5,7907.5,7906.5,7906.5,22
2015/11/26,13:22:00,7905.5,7908.5,7905.5,7908.5,24
2015/11/26,13:23:00,7908.5,7908.5,7907.0,7907.5,13
2015/11/26,13:24:00,7908.5,7909.5,7907.0,7907.5,30
2015/11/26,13:25:00,7907.0,7908.5,7907.0,7908.5,12
2015/11/26,13:26:00,7908.5,7908.5,7907.5,7908.5,10
2015/11/26,13:27:00,7908.5,7909.0,7908.5,7909.0,8
2015/11/26,13:28:00,7908.5,7911.0,7908.5,7911.0,56
2015/11/26,13:29:00,7911.0,7912.5,7911.0,7912.0,59
2015/11/26,13:30:00,7911.5,7912.5,7910.5,7912.0,39
2015/11/26,13:31:00,7910.5,7912.5,7910.5,7912.5,16
2015/11/26,13:32:00,7912.0,7913.0,7911.0,7912.0,38
2015/11/26,13:33:00,7911.5,7912.0,7911.5,7912.0,12
2015/11/26,13:34:00,7912.0,7912.5,7910.5,7910.5,69
2015/11/26,13:35:00,7910.5,7911.5,7910.5,7911.5,20
2015/11/26,13:36:00,7911.5,7912.5,7911.0,7912.0,39
2015/11/26,13:37:00,7912.5,7913.0,7912.0,7912.5,39
2015/11/26,13:38:00,7912.5,7912.5,7912.0,7912.5,31
2015/11/26,13:39:00,7912.5,7913.0,7911.5,7912.5,36
2015/11/26,13:40:00,7912.5,7913.0,7912.5,7913.0,16
2015/11/26,13:41:00,7913.5,7916.0,7913.5,7915.0,79
2015/11/26,13:42:00,7915.0,7915.0,7912.5,7913.5,82
2015/11/26,13:43:00,7912.0,7912.5,7911.0,7911.0,27
2015/11/26,13:44:00,7911.0,7912.0,7910.5,7910.5,34
2015/11/26,13:45:00,7911.5,7911.5,7909.5,7910.0,34
2015/11/26,13:46:00,7910.0,7911.5,7910.0,7911.0,40
2015/11/26,13:47:00,7911.5,7912.0,7910.0,7911.0,28
2015/11/26,13:48:00,7911.0,7911.5,7909.5,7910.5,69
2015/11/26,13:49:00,7910.0,7912.0,7909.5,7912.0,51
2015/11/26,13:50:00,7911.0,7912.0,7910.0,7910.5,33
2015/11/26,13:51:00,7911.0,7911.5,7909.5,7909.5,59
2015/11/26,13:52:00,7910.5,7911.0,7909.5,7909.5,64
2015/11/26,13:53:00,7911.0,7911.0,7908.5,7909.5,90
2015/11/26,13:54:00,7908.5,7908.5,7907.0,7908.0,24
2015/11/26,13:55:00,7909.0,7910.0,7907.5,7908.5,61
2015/11/26,13:56:00,7908.5,7909.5,7906.5,7906.5,55
2015/11/26,13:57:00,7906.5,7908.0,7905.5,7906.0,39
2015/11/26,13:58:00,7906.5,7907.5,7905.0,7906.5,36
2015/11/26,13:59:00,7907.0,7908.0,7905.5,7906.0,54
2015/11/26,14:00:00,7906.5,7907.5,7905.5,7907.5,33
2015/11/26,14:01:00,7908.0,7909.0,7905.0,7907.0,108
2015/11/26,14:02:00,7907.5,7909.5,7905.0,7907.0,83
2015/11/26,14:03:00,7907.0,7909.0,7906.5,7906.5,88
2015/11/26,14:04:00,7907.0,7908.5,7906.0,7908.0,97
2015/11/26,14:05:00,7908.5,7909.0,7907.5,7907.5,25
2015/11/26,14:06:00,7908.0,7908.5,7906.5,7908.0,29
2015/11/26,14:07:00,7908.0,7908.5,7902.0,7902.5,127
2015/11/26,14:08:00,7903.5,7903.5,7900.0,7902.5,114
2015/11/26,14:09:00,7902.5,7903.0,7901.0,7901.0,40
2015/11/26,14:10:00,7902.5,7904.0,7901.0,7903.5,45
2015/11/26,14:11:00,7904.0,7905.0,7901.5,7901.5,47
2015/11/26,14:12:00,7901.0,7901.5,7900.0,7901.5,50
2015/11/26,14:13:00,7901.5,7903.0,7901.0,7902.5,29
2015/11/26,14:14:00,7904.0,7905.0,7902.5,7904.5,50
2015/11/26,14:15:00,7905.5,7906.5,7904.0,7904.0,34
2015/11/26,14:16:00,7904.5,7905.5,7903.0,7905.5,32
2015/11/26,14:17:00,7905.5,7906.0,7904.5,7905.5,44
2015/11/26,14:18:00,7906.0,7906.0,7904.5,7905.5,24
2015/11/26,14:19:00,7905.0,7907.5,7905.0,7907.5,56
2015/11/26,14:20:00,7907.0,7907.0,7906.0,7906.0,15
2015/11/26,14:21:00,7906.0,7907.0,7905.5,7906.5,33
2015/11/26,14:22:00,7906.5,7906.5,7902.0,7903.5,132
2015/11/26,14:23:00,7904.0,7904.5,7902.5,7903.0,62
2015/11/26,14:24:00,7903.0,7905.0,7903.0,7904.5,22
2015/11/26,14:25:00,7905.0,7907.5,7905.0,7906.5,61
2015/11/26,14:26:00,7908.0,7908.0,7906.0,7907.5,114
2015/11/26,14:27:00,7907.5,7908.0,7905.0,7905.5,47
2015/11/26,14:28:00,7905.0,7906.5,7905.0,7906.5,24
2015/11/26,14:29:00,7906.5,7907.5,7905.5,7907.5,16
2015/11/26,14:30:00,7907.5,7908.5,7906.5,7908.5,19
2015/11/26,14:31:00,7907.5,7908.5,7907.0,7907.5,51
2015/11/26,14:32:00,7907.5,7907.5,7906.0,7906.5,29
2015/11/26,14:33:00,7906.5,7908.0,7906.5,7907.5,77
2015/11/26,14:34:00,7908.5,7909.0,7908.0,7909.0,24
2015/11/26,14:35:00,7909.0,7909.0,7908.0,7908.0,21
2015/11/26,14:36:00,7908.0,7908.0,7907.0,7908.0,26
2015/11/26,14:37:00,7909.0,7909.0,7905.5,7906.0,29
2015/11/26,14:38:00,7905.5,7908.0,7905.5,7906.5,29
2015/11/26,14:39:00,7908.0,7908.5,7906.5,7907.0,63
2015/11/26,14:40:00,7907.5,7907.5,7907.0,7907.5,12
2015/11/26,14:41:00,7907.0,7908.5,7906.0,7908.0,35
2015/11/26,14:42:00,7908.0,7908.0,7905.5,7906.5,34
2015/11/26,14:43:00,7906.5,7907.5,7906.5,7907.5,18
2015/11/26,14:44:00,7907.0,7907.0,7906.0,7906.0,24
2015/11/26,14:45:00,7906.0,7906.5,7906.0,7906.5,4
2015/11/26,14:46:00,7906.5,7906.5,7906.5,7906.5,3
2015/11/26,14:47:00,7906.5,7906.5,7905.5,7906.5,10
2015/11/26,14:48:00,7906.5,7906.5,7905.0,7905.0,10
2015/11/26,14:49:00,7905.0,7905.0,7905.0,7905.0,2
2015/11/26,14:50:00,7905.0,7906.5,7905.0,7906.5,9
2015/11/26,14:51:00,7906.5,7906.5,7905.5,7905.5,30
2015/11/26,14:52:00,7905.5,7907.5,7905.5,7906.0,64
2015/11/26,14:53:00,7906.0,7906.0,7905.0,7905.0,19
2015/11/26,14:54:00,7904.0,7905.0,7904.0,7904.5,25
2015/11/26,14:55:00,7904.5,7905.0,7903.0,7903.0,28
2015/11/26,14:56:00,7903.0,7903.5,7901.5,7903.0,64
2015/11/26,14:57:00,7903.0,7904.0,7902.5,7903.0,13
2015/11/26,14:58:00,7903.0,7904.5,7902.5,7904.0,42
2015/11/26,14:59:00,7904.5,7904.5,7903.0,7903.0,29
2015/11/26,15:00:00,7903.5,7905.0,7903.5,7905.0,32
2015/11/26,15:01:00,7905.0,7905.0,7904.0,7905.0,27
2015/11/26,15:02:00,7905.5,7908.5,7905.5,7908.0,42
2015/11/26,15:03:00,7908.0,7908.0,7907.5,7908.0,15
2015/11/26,15:04:00,7908.0,7910.0,7907.5,7909.0,69
2015/11/26,15:05:00,7909.0,7911.0,7909.0,7910.5,92
2015/11/26,15:06:00,7910.5,7910.5,7909.5,7910.0,23
2015/11/26,15:07:00,7910.0,7914.0,7909.0,7914.0,103
2015/11/26,15:08:00,7914.0,7914.5,7912.5,7912.5,40
2015/11/26,15:09:00,7912.5,7914.0,7912.0,7914.0,31
2015/11/26,15:10:00,7914.0,7914.0,7912.0,7913.5,39
2015/11/26,15:11:00,7913.5,7915.0,7913.0,7914.5,119
2015/11/26,15:12:00,7914.5,7915.0,7914.0,7915.0,62
2015/11/26,15:13:00,7914.0,7914.5,7912.5,7912.5,23
2015/11/26,15:14:00,7913.0,7913.5,7911.0,7911.0,33
2015/11/26,15:15:00,7911.0,7911.5,7909.5,7909.5,33
2015/11/26,15:16:00,7910.0,7911.0,7909.5,7910.5,59
2015/11/26,15:17:00,7910.5,7911.0,7909.0,7910.0,24
2015/11/26,15:18:00,7910.0,7911.0,7910.0,7910.5,22
2015/11/26,15:19:00,7910.5,7911.5,7910.5,7911.0,56
2015/11/26,15:20:00,7911.0,7911.0,7910.0,7910.0,7
2015/11/26,15:21:00,7910.0,7911.0,7909.0,7909.0,29
2015/11/26,15:22:00,7908.5,7908.5,7906.0,7907.5,37
2015/11/26,15:23:00,7907.0,7907.5,7907.0,7907.0,9
2015/11/26,15:24:00,7907.0,7907.5,7907.0,7907.5,6
2015/11/26,15:25:00,7907.5,7907.5,7907.0,7907.5,6
2015/11/26,15:26:00,7907.5,7907.5,7906.5,7907.5,11
2015/11/26,15:27:00,7908.0,7908.0,7906.0,7907.0,36
2015/11/26,15:28:00,7907.5,7908.5,7907.0,7908.0,21
2015/11/26,15:29:00,7907.0,7908.5,7906.5,7907.0,97
2015/11/26,15:30:00,7907.0,7907.0,7905.0,7906.0,24
2015/11/26,15:31:00,7907.0,7907.5,7906.5,7907.0,15
2015/11/26,15:32:00,7906.5,7908.5,7906.5,7908.0,56
2015/11/26,15:33:00,7908.0,7908.0,7906.0,7906.0,38
2015/11/26,15:34:00,7906.0,7906.5,7905.5,7905.5,24
2015/11/26,15:35:00,7905.0,7906.0,7905.0,7905.0,36
2015/11/26,15:36:00,7905.0,7907.0,7905.0,7907.0,9
2015/11/26,15:37:00,7906.0,7907.0,7905.5,7906.5,23
2015/11/26,15:38:00,7907.0,7908.5,7906.5,7908.0,11
2015/11/26,15:39:00,7908.0,7908.5,7907.5,7908.0,4
2015/11/26,15:40:00,7908.0,7909.0,7908.0,7908.0,16
2015/11/26,15:41:00,7909.5,7910.0,7908.5,7909.0,59
2015/11/26,15:42:00,7909.5,7910.5,7908.5,7909.5,32
2015/11/26,15:43:00,7910.5,7911.0,7910.0,7910.0,59
2015/11/26,15:44:00,7910.0,7911.5,7910.0,7910.0,77
2015/11/26,15:45:00,7910.0,7911.0,7909.0,7909.0,45
2015/11/26,15:46:00,7908.0,7910.0,7908.0,7910.0,8
2015/11/26,15:47:00,7910.0,7910.5,7909.5,7909.5,65
2015/11/26,15:48:00,7911.0,7911.0,7905.0,7907.5,75
2015/11/26,15:49:00,7907.5,7907.5,7903.0,7905.5,42
2015/11/26,15:50:00,7906.0,7906.5,7905.0,7906.5,7
2015/11/26,15:51:00,7906.5,7907.0,7906.5,7907.0,34
2015/11/26,15:52:00,7907.5,7908.5,7907.0,7908.0,40
2015/11/26,15:53:00,7908.0,7908.0,7906.5,7907.5,15
2015/11/26,15:54:00,7908.0,7908.0,7905.5,7908.0,20
2015/11/26,15:55:00,7907.0,7907.5,7905.5,7906.0,16
2015/11/26,15:56:00,7908.0,7908.0,7906.5,7907.5,18
2015/11/26,15:57:00,7907.5,7908.5,7907.0,7907.0,35
2015/11/26,15:58:00,7908.0,7908.5,7908.0,7908.5,10
2015/11/26,15:59:00,7909.0,7912.0,7909.0,7912.0,38
2015/11/26,16:00:00,7912.5,7913.0,7911.5,7912.5,28
2015/11/26,16:01:00,7911.0,7912.0,7909.5,7912.0,67
2015/11/26,16:02:00,7910.5,7912.5,7910.5,7911.0,46
2015/11/26,16:03:00,7911.0,7911.0,7909.0,7910.0,128
2015/11/26,16:04:00,7910.0,7911.5,7908.5,7911.5,93
2015/11/26,16:05:00,7912.0,7913.0,7911.5,7913.0,35
2015/11/26,16:06:00,7913.5,7918.5,7913.5,7916.0,180
2015/11/26,16:07:00,7915.5,7917.0,7914.0,7915.0,41
2015/11/26,16:08:00,7915.5,7916.5,7914.0,7916.0,70
2015/11/26,16:09:00,7916.5,7920.5,7916.5,7919.0,182
2015/11/26,16:10:00,7918.5,7921.0,7917.5,7920.0,241
2015/11/26,16:11:00,7920.5,7923.5,7919.0,7920.0,203
2015/11/26,16:12:00,7920.0,7920.0,7914.5,7914.5,147
2015/11/26,16:13:00,7914.5,7915.0,7913.0,7914.5,88
2015/11/26,16:14:00,7915.0,7917.5,7915.0,7915.0,138
2015/11/26,16:15:00,7915.5,7916.5,7914.0,7916.5,44
2015/11/26,16:16:00,7917.0,7917.5,7914.5,7914.5,30
2015/11/26,16:17:00,7915.0,7916.5,7915.0,7916.0,30
2015/11/26,16:18:00,7916.5,7916.5,7911.5,7912.0,43
2015/11/26,16:19:00,7913.0,7914.5,7912.5,7914.0,38
2015/11/26,16:20:00,7914.5,7914.5,7913.0,7914.5,19
2015/11/26,16:21:00,7914.0,7914.0,7912.5,7912.5,15
2015/11/26,16:22:00,7913.0,7915.0,7913.0,7915.0,41
2015/11/26,16:23:00,7915.0,7917.5,7915.0,7917.0,135
2015/11/26,16:24:00,7917.5,7918.0,7917.0,7917.0,181
2015/11/26,16:25:00,7917.5,7919.5,7917.0,7919.5,195
2015/11/26,16:26:00,7919.0,7921.0,7919.0,7920.5,58
2015/11/26,16:27:00,7921.5,7925.0,7921.5,7923.0,107
2015/11/26,16:28:00,7923.0,7924.5,7922.0,7924.5,55
2015/11/26,16:29:00,7924.5,7925.0,7922.0,7922.5,80
2015/11/26,16:30:00,7922.5,7923.0,7922.0,7922.0,107
2015/11/26,16:31:00,7922.5,7923.5,7920.5,7920.5,87
2015/11/26,16:32:00,7920.0,7920.0,7919.0,7920.0,43
2015/11/26,16:33:00,7919.0,7919.0,7915.5,7917.0,53
2015/11/26,16:34:00,7916.0,7917.0,7915.0,7917.0,43
2015/11/26,16:35:00,7917.0,7918.0,7916.5,7918.0,13
2015/11/26,16:36:00,7917.5,7919.5,7917.5,7918.5,28
2015/11/26,16:37:00,7917.5,7919.5,7917.5,7919.0,47
2015/11/26,16:38:00,7919.0,7922.0,7919.0,7921.0,176
2015/11/26,16:39:00,7921.5,7922.0,7920.5,7921.0,96
2015/11/26,16:40:00,7921.0,7922.5,7919.5,7920.5,93
2015/11/26,16:41:00,7921.5,7922.0,7921.0,7922.0,13
2015/11/26,16:42:00,7922.5,7922.5,7919.0,7919.5,100
2015/11/26,16:43:00,7919.5,7920.0,7917.5,7920.0,91
2015/11/26,16:44:00,7921.0,7922.5,7921.0,7921.5,22
2015/11/26,16:45:00,7922.5,7925.5,7922.5,7925.0,71
2015/11/26,16:46:00,7925.0,7927.0,7925.0,7925.0,111
2015/11/26,16:47:00,7924.5,7925.5,7924.5,7925.5,31
2015/11/26,16:48:00,7925.5,7929.0,7925.5,7927.0,85
2015/11/26,16:49:00,7927.0,7927.5,7926.0,7926.0,83
2015/11/26,16:50:00,7927.0,7929.0,7926.0,7927.5,48
2015/11/26,16:51:00,7928.5,7929.5,7926.5,7929.5,82
2015/11/26,16:52:00,7929.0,7931.0,7929.0,7929.5,82
2015/11/26,16:53:00,7930.0,7930.0,7928.5,7928.5,71
2015/11/26,16:54:00,7928.5,7929.0,7927.5,7927.5,36
2015/11/26,16:55:00,7927.0,7927.0,7924.5,7925.0,171
2015/11/26,16:56:00,7926.0,7926.5,7925.0,7926.5,105
2015/11/26,16:57:00,7926.0,7926.5,7925.5,7926.0,29
2015/11/26,16:58:00,7925.5,7925.5,7922.5,7922.5,156
2015/11/26,16:59:00,7922.5,7923.0,7921.0,7922.0,104
2015/11/26,17:00:00,7922.5,7923.5,7921.0,7923.5,47
2015/11/26,17:01:00,7923.5,7924.5,7923.0,7924.0,60
2015/11/26,17:02:00,7924.0,7925.0,7923.5,7924.5,35
2015/11/26,17:03:00,7923.5,7925.5,7923.0,7923.0,153
2015/11/26,17:04:00,7923.0,7925.5,7923.0,7923.5,124
2015/11/26,17:05:00,7923.5,7924.5,7921.5,7922.5,77
2015/11/26,17:06:00,7922.5,7923.5,7922.0,7923.5,95
2015/11/26,17:07:00,7924.0,7928.0,7923.0,7927.0,50
2015/11/26,17:08:00,7928.0,7931.0,7927.5,7931.0,85
2015/11/26,17:09:00,7931.0,7934.5,7931.0,7934.0,87
2015/11/26,17:10:00,7934.5,7936.5,7933.5,7934.5,175
2015/11/26,17:11:00,7934.0,7935.0,7933.0,7934.0,105
2015/11/26,17:12:00,7934.0,7934.5,7933.0,7933.0,75
2015/11/26,17:13:00,7933.5,7934.5,7933.0,7933.5,57
2015/11/26,17:14:00,7933.0,7933.0,7927.5,7929.0,100
2015/11/26,17:15:00,7928.5,7932.5,7928.5,7932.0,93
2015/11/26,17:16:00,7931.0,7932.5,7928.5,7928.5,81
2015/11/26,17:17:00,7929.5,7930.0,7928.5,7928.5,19
2015/11/26,17:18:00,7929.0,7930.5,7928.5,7929.0,40
2015/11/26,17:19:00,7929.0,7929.0,7928.5,7928.5,31
2015/11/26,17:20:00,7928.5,7930.5,7928.0,7929.5,70
2015/11/26,17:21:00,7929.5,7929.5,7926.5,7928.0,136
2015/11/26,17:22:00,7928.5,7929.0,7927.5,7928.0,66
2015/11/26,17:23:00,7928.0,7929.0,7927.5,7929.0,70
2015/11/26,17:24:00,7928.0,7929.0,7927.5,7928.5,75
2015/11/26,17:25:00,7928.5,7928.5,7928.0,7928.5,26
2015/11/26,17:26:00,7928.5,7930.0,7927.0,7928.5,257
2015/11/26,17:27:00,7927.5,7928.0,7927.0,7928.0,69
2015/11/26,17:28:00,7928.0,7929.5,7928.0,7928.0,19
2015/11/26,17:29:00,7928.0,7931.0,7928.0,7930.0,76
2015/11/26,17:30:00,7930.5,7934.5,7930.5,7933.5,49
2015/11/26,17:31:00,7934.0,7934.0,7929.5,7930.0,148
2015/11/26,17:32:00,7929.5,7931.0,7929.0,7931.0,90
2015/11/26,17:33:00,7931.0,7931.0,7921.0,7923.0,269
2015/11/26,17:34:00,7923.0,7923.0,7919.5,7921.0,99
2015/11/26,17:35:00,7921.5,7923.0,7918.0,7919.0,121
2015/11/26,17:36:00,7919.0,7923.5,7919.0,7923.0,449
2015/11/26,17:37:00,7923.0,7926.0,7923.0,7925.0,241
2015/11/26,17:38:00,7925.0,7925.0,7924.0,7924.5,204
2015/11/26,17:39:00,7924.5,7925.5,7924.0,7925.5,90
2015/11/26,17:40:00,7926.0,7926.5,7925.0,7925.0,95
2015/11/26,17:41:00,7925.0,7926.5,7925.0,7925.5,46
2015/11/26,17:42:00,7926.0,7927.5,7925.5,7926.0,54
2015/11/26,17:43:00,7925.5,7928.0,7925.5,7928.0,58
2015/11/26,17:44:00,7928.5,7928.5,7927.0,7927.0,85
2015/11/26,17:45:00,7927.0,7928.0,7927.0,7927.5,123
2015/11/26,17:46:00,7927.5,7927.5,7921.0,7923.0,683
2015/11/26,17:47:00,7923.5,7924.5,7923.0,7924.5,176
2015/11/26,17:48:00,7924.0,7924.5,7923.0,7924.0,141
2015/11/26,17:49:00,7924.0,7924.5,7922.5,7923.0,160
2015/11/26,17:50:00,7923.0,7924.0,7921.0,7922.0,202
2015/11/26,17:51:00,7922.5,7923.0,7922.0,7922.5,176
2015/11/26,17:52:00,7922.5,7923.5,7922.0,7923.5,131
2015/11/26,17:53:00,7923.5,7925.0,7923.0,7924.5,121
2015/11/26,17:54:00,7924.5,7925.0,7924.0,7925.0,141
2015/11/26,17:55:00,7925.5,7925.5,7923.0,7924.0,140
2015/11/26,17:56:00,7924.0,7924.5,7923.0,7924.5,165
2015/11/26,17:57:00,7924.5,7929.0,7924.5,7929.0,307
2015/11/26,17:58:00,7928.5,7934.0,7928.5,7932.5,213
2015/11/26,17:59:00,7932.0,7933.5,7931.0,7932.0,434
2015/11/26,18:00:00,7932.0,7934.0,7922.0,7932.0,627
2015/11/26,18:01:00,7933.5,7935.0,7926.0,7932.0,83
2015/11/26,18:02:00,7932.0,7932.0,7931.5,7932.0,9
2015/11/26,18:03:00,7931.0,7932.0,7931.0,7932.0,6
2015/11/26,18:04:00,7932.0,7932.0,7931.5,7932.0,21
2015/11/26,18:05:00,7932.5,7934.0,7931.5,7934.0,47
2015/11/26,18:07:00,7933.0,7933.0,7932.5,7933.0,19
2015/11/26,18:08:00,7934.0,7934.0,7932.5,7932.5,9
2015/11/26,18:10:00,7932.5,7935.0,7931.0,7935.0,19
2015/11/26,18:15:00,7933.5,7933.5,7933.5,7933.5,53
2015/11/27,00:05:00,7954.5,7955.0,7954.5,7955.0,7
2015/11/27,00:10:00,7954.5,7954.5,7954.5,7954.5,2
2015/11/27,00:12:00,7954.5,7954.5,7954.5,7954.5,1
2015/11/27,00:16:00,7954.5,7955.5,7954.5,7955.5,5
2015/11/27,00:17:00,7955.0,7955.0,7955.0,7955.0,1
2015/11/27,00:18:00,7955.0,7955.0,7955.0,7955.0,1
2015/11/27,00:20:00,7953.0,7953.0,7953.0,7953.0,5
2015/11/27,00:21:00,7951.5,7953.0,7951.5,7953.0,8
2015/11/27,00:22:00,7951.0,7952.5,7951.0,7952.5,7
2015/11/27,00:25:00,7953.5,7953.5,7953.5,7953.5,2
2015/11/27,00:30:00,7954.5,7954.5,7954.0,7954.0,3
2015/11/27,00:35:00,7954.0,7954.0,7954.0,7954.0,3
2015/11/27,00:37:00,7950.5,7950.5,7950.0,7950.0,13
2015/11/27,00:39:00,7949.5,7949.5,7949.5,7949.5,8
2015/11/27,00:40:00,7949.0,7950.0,7949.0,7950.0,6
2015/11/27,00:41:00,7949.0,7949.0,7949.0,7949.0,1
2015/11/27,00:42:00,7948.5,7950.0,7948.5,7950.0,8
2015/11/27,00:45:00,7948.0,7950.0,7946.0,7950.0,44
2015/11/27,00:47:00,7950.0,7950.0,7950.0,7950.0,2
2015/11/27,00:57:00,7948.0,7948.0,7947.0,7947.0,7
2015/11/27,01:04:00,7946.5,7946.5,7946.5,7946.5,2
2015/11/27,01:32:00,7954.0,7954.0,7952.0,7952.0,5
2015/11/27,01:33:00,7952.0,7952.0,7952.0,7952.0,5
2015/11/27,01:36:00,7952.5,7952.5,7952.5,7952.5,1
2015/11/27,01:39:00,7948.5,7948.5,7937.0,7947.5,35
2015/11/27,01:42:00,7950.0,7950.0,7939.0,7939.0,13
2015/11/27,01:43:00,7947.0,7947.0,7947.0,7947.0,7
2015/11/27,01:44:00,7947.5,7950.0,7947.5,7950.0,5
2015/11/27,01:52:00,7945.0,7945.0,7945.0,7945.0,8
2015/11/27,01:53:00,7945.0,7945.0,7944.0,7944.0,4
2015/11/27,01:59:00,7945.0,7945.0,7945.0,7945.0,2
2015/11/27,02:00:00,7945.0,7945.0,7945.0,7945.0,1
2015/11/27,09:01:00,7953.5,7956.5,7953.5,7956.5,7
2015/11/27,09:02:00,7959.5,7961.0,7956.5,7956.5,15
2015/11/27,09:03:00,7958.5,7958.5,7956.5,7958.0,14
2015/11/27,09:05:00,7953.5,7953.5,7952.0,7952.0,7
2015/11/27,09:06:00,7951.5,7951.5,7951.5,7951.5,2
2015/11/27,09:07:00,7948.0,7948.0,7948.0,7948.0,7
2015/11/27,09:10:00,7948.0,7948.0,7948.0,7948.0,3
2015/11/27,09:11:00,7948.5,7948.5,7948.5,7948.5,1
2015/11/27,09:17:00,7949.0,7949.0,7948.0,7948.0,10
2015/11/27,09:18:00,7944.5,7944.5,7943.5,7943.5,9
2015/11/27,09:19:00,7942.0,7942.0,7942.0,7942.0,1
2015/11/27,09:20:00,7942.0,7942.0,7941.5,7941.5,4
2015/11/27,09:21:00,7941.5,7941.5,7941.5,7941.5,2
2015/11/27,09:22:00,7939.0,7942.0,7939.0,7942.0,3
2015/11/27,09:23:00,7939.0,7939.0,7939.0,7939.0,2
2015/11/27,09:25:00,7938.0,7938.0,7937.5,7937.5,2
2015/11/27,09:27:00,7937.0,7937.0,7937.0,7937.0,1
2015/11/27,09:28:00,7937.0,7937.0,7933.0,7933.0,29
2015/11/27,09:29:00,7933.0,7935.5,7933.0,7935.5,13
2015/11/27,09:30:00,7934.5,7934.5,7934.5,7934.5,1
2015/11/27,09:31:00,7934.0,7934.0,7934.0,7934.0,3
2015/11/27,09:32:00,7933.5,7933.5,7933.5,7933.5,1
2015/11/27,09:34:00,7933.5,7933.5,7933.5,7933.5,1
2015/11/27,09:35:00,7933.5,7933.5,7933.0,7933.5,26
2015/11/27,09:36:00,7932.0,7932.0,7932.0,7932.0,1
2015/11/27,09:38:00,7932.0,7932.0,7921.5,7924.5,56
2015/11/27,09:39:00,7921.5,7924.0,7921.0,7924.0,31
2015/11/27,09:40:00,7927.0,7929.5,7927.0,7929.0,3
2015/11/27,09:41:00,7928.0,7928.0,7920.5,7922.0,10
2015/11/27,09:42:00,7922.5,7926.5,7922.5,7926.5,13
2015/11/27,09:43:00,7925.5,7925.5,7925.5,7925.5,1
2015/11/27,09:45:00,7922.0,7925.5,7920.5,7921.0,25
2015/11/27,09:46:00,7920.0,7920.0,7920.0,7920.0,1
2015/11/27,09:47:00,7920.5,7921.5,7920.5,7921.5,3
2015/11/27,09:48:00,7922.0,7923.0,7922.0,7923.0,5
2015/11/27,09:49:00,7921.0,7922.0,7920.5,7922.0,28
2015/11/27,09:50:00,7920.0,7920.0,7919.5,7919.5,14
2015/11/27,09:51:00,7920.0,7920.5,7920.0,7920.5,2
2015/11/27,09:52:00,7924.0,7926.0,7923.0,7923.0,6
2015/11/27,09:55:00,7924.0,7924.0,7924.0,7924.0,1
2015/11/27,09:56:00,7926.0,7926.0,7926.0,7926.0,1
2015/11/27,10:04:00,7928.0,7928.0,7928.0,7928.0,1
2015/11/27,10:06:00,7932.0,7932.0,7932.0,7932.0,11
2015/11/27,10:07:00,7932.0,7932.0,7932.0,7932.0,3
2015/11/27,10:14:00,7929.0,7929.0,7929.0,7929.0,1
2015/11/27,10:15:00,7926.0,7928.0,7926.0,7926.0,8
2015/11/27,10:20:00,7924.5,7925.5,7924.5,7925.5,9
2015/11/27,10:21:00,7929.0,7929.0,7928.0,7928.0,2
2015/11/27,10:23:00,7927.0,7927.0,7926.5,7926.5,3
2015/11/27,10:25:00,7928.5,7928.5,7928.5,7928.5,1
2015/11/27,10:36:00,7928.0,7932.0,7928.0,7932.0,59
2015/11/27,10:39:00,7933.5,7934.0,7933.5,7934.0,8
2015/11/27,10:41:00,7932.5,7932.5,7932.5,7932.5,2
2015/11/27,10:43:00,7930.5,7930.5,7930.0,7930.0,8
2015/11/27,10:44:00,7927.0,7928.5,7927.0,7928.5,8
2015/11/27,10:45:00,7928.5,7931.5,7928.5,7931.5,10
2015/11/27,10:46:00,7931.5,7932.0,7930.0,7931.0,9
2015/11/27,10:54:00,7929.5,7929.5,7929.0,7929.5,5
2015/11/27,10:56:00,7929.0,7929.0,7929.0,7929.0,3
2015/11/27,10:57:00,7929.0,7930.0,7929.0,7930.0,5
2015/11/27,10:59:00,7929.0,7929.0,7927.5,7927.5,9
2015/11/27,11:00:00,7927.0,7927.0,7927.0,7927.0,11
2015/11/27,11:01:00,7926.5,7926.5,7925.0,7925.0,7
2015/11/27,11:02:00,7924.0,7924.0,7924.0,7924.0,2
2015/11/27,11:04:00,7922.0,7923.0,7922.0,7923.0,7
2015/11/27,11:05:00,7922.0,7923.0,7922.0,7923.0,40
2015/11/27,11:06:00,7923.0,7927.0,7923.0,7926.0,6
2015/11/27,11:12:00,7924.5,7924.5,7924.5,7924.5,1
2015/11/27,11:16:00,7921.0,7921.5,7921.0,7921.5,6
2015/11/27,11:18:00,7921.0,7921.0,7921.0,7921.0,8
2015/11/27,11:20:00,7920.5,7920.5,7920.0,7920.5,9
2015/11/27,11:22:00,7921.0,7921.0,7920.5,7920.5,4
2015/11/27,11:25:00,7920.5,7920.5,7920.5,7920.5,6
2015/11/27,11:26:00,7920.0,7920.5,7917.5,7917.5,41
2015/11/27,11:27:00,7917.0,7917.0,7914.5,7915.5,16
2015/11/27,11:28:00,7915.5,7915.5,7915.5,7915.5,1
2015/11/27,11:32:00,7915.0,7915.0,7913.5,7913.5,14
2015/11/27,11:33:00,7913.0,7917.5,7912.0,7917.5,32
2015/11/27,11:34:00,7918.5,7919.5,7917.0,7919.0,22
2015/11/27,11:35:00,7917.5,7919.5,7917.5,7919.5,9
2015/11/27,11:36:00,7920.0,7923.0,7920.0,7923.0,12
2015/11/27,11:38:00,7925.5,7925.5,7925.0,7925.0,2
2015/11/27,11:39:00,7926.0,7929.0,7926.0,7928.0,8
2015/11/27,11:40:00,7930.0,7930.0,7924.5,7925.0,49
2015/11/27,11:41:00,7924.5,7924.5,7921.5,7921.5,3
2015/11/27,11:42:00,7921.5,7921.5,7918.0,7921.5,28
2015/11/27,11:43:00,7921.0,7921.0,7918.5,7918.5,8
2015/11/27,11:44:00,7919.5,7920.0,7919.0,7919.0,11
2015/11/27,11:45:00,7917.0,7919.5,7915.5,7919.5,49
2015/11/27,11:46:00,7917.5,7920.0,7908.0,7916.0,579
2015/11/27,11:47:00,7916.0,7919.0,7911.0,7916.0,114
2015/11/27,11:48:00,7916.5,7922.0,7916.0,7922.0,127
2015/11/27,11:49:00,7923.0,7932.0,7922.0,7931.5,225
2015/11/27,11:50:00,7931.0,7937.0,7926.0,7926.0,307
2015/11/27,11:51:00,7927.0,7930.5,7923.5,7925.5,134
2015/11/27,11:52:00,7926.0,7928.5,7923.0,7926.5,144
2015/11/27,11:53:00,7927.0,7929.5,7923.0,7923.0,166
2015/11/27,11:54:00,7923.0,7928.5,7922.5,7926.0,106
2015/11/27,11:55:00,7925.5,7930.5,7921.5,7925.0,196
2015/11/27,11:56:00,7924.0,7926.0,7922.0,7923.0,70
2015/11/27,11:57:00,7923.0,7924.5,7921.5,7922.0,93
2015/11/27,11:58:00,7921.5,7926.0,7920.5,7921.5,109
2015/11/27,11:59:00,7922.0,7927.0,7920.5,7927.0,129
2015/11/27,12:00:00,7927.5,7927.5,7920.5,7923.0,111
2015/11/27,12:01:00,7923.5,7924.5,7920.5,7921.5,125
2015/11/27,12:02:00,7921.5,7923.0,7918.5,7918.5,90
2015/11/27,12:03:00,7918.5,7920.0,7917.0,7919.5,169
2015/11/27,12:04:00,7920.0,7921.0,7914.0,7914.5,162
2015/11/27,12:05:00,7915.0,7915.5,7909.5,7911.0,325
2015/11/27,12:06:00,7911.5,7913.5,7909.0,7910.5,123
2015/11/27,12:07:00,7909.5,7914.5,7909.5,7911.0,87
2015/11/27,12:08:00,7911.0,7912.5,7910.5,7911.0,140
2015/11/27,12:09:00,7911.5,7915.0,7911.0,7912.5,69
2015/11/27,12:10:00,7912.5,7915.0,7911.5,7914.5,92
2015/11/27,12:11:00,7914.5,7915.5,7912.5,7915.5,68
2015/11/27,12:12:00,7915.5,7915.5,7914.0,7914.5,64
2015/11/27,12:13:00,7915.5,7920.0,7915.5,7919.5,140
2015/11/27,12:14:00,7919.5,7928.0,7919.5,7928.0,158
2015/11/27,12:15:00,7927.0,7940.5,7926.0,7939.0,486
2015/11/27,12:16:00,7940.0,7946.5,7939.5,7942.0,186
2015/11/27,12:17:00,7941.5,7947.0,7941.0,7945.0,289
2015/11/27,12:18:00,7945.5,7946.0,7941.5,7942.5,76
2015/11/27,12:19:00,7944.5,7946.5,7943.0,7946.5,76
2015/11/27,12:20:00,7946.0,7947.5,7942.5,7943.0,84
2015/11/27,12:21:00,7942.5,7944.0,7938.0,7941.0,93
2015/11/27,12:22:00,7941.0,7941.5,7938.0,7940.5,44
2015/11/27,12:23:00,7940.0,7946.5,7939.5,7945.5,192
2015/11/27,12:24:00,7946.5,7951.5,7946.5,7946.5,182
2015/11/27,12:25:00,7945.5,7948.5,7944.0,7946.0,216
2015/11/27,12:26:00,7947.0,7952.5,7946.0,7950.5,276
2015/11/27,12:27:00,7951.0,7951.0,7946.0,7946.5,57
2015/11/27,12:28:00,7947.0,7956.0,7945.0,7952.5,146
2015/11/27,12:29:00,7952.0,7965.0,7952.0,7963.5,373
2015/11/27,12:30:00,7964.5,7969.5,7964.0,7964.0,382
2015/11/27,12:31:00,7965.0,7968.0,7964.5,7967.5,76
2015/11/27,12:32:00,7967.0,7967.0,7959.5,7961.0,72
2015/11/27,12:33:00,7961.5,7964.5,7961.5,7963.5,96
2015/11/27,12:34:00,7964.5,7965.0,7961.0,7961.5,61
2015/11/27,12:35:00,7961.5,7963.0,7959.5,7960.0,82
2015/11/27,12:36:00,7960.5,7961.5,7957.5,7959.0,55
2015/11/27,12:37:00,7960.0,7960.0,7954.5,7956.5,82
2015/11/27,12:38:00,7955.0,7957.0,7954.5,7955.5,68
2015/11/27,12:39:00,7956.0,7957.5,7952.5,7957.5,117
2015/11/27,12:40:00,7958.5,7963.0,7957.5,7962.0,28
2015/11/27,12:41:00,7962.0,7963.0,7960.0,7961.5,69
2015/11/27,12:42:00,7962.0,7964.5,7962.0,7962.0,43
2015/11/27,12:43:00,7962.0,7962.5,7957.0,7957.0,83
2015/11/27,12:44:00,7957.0,7958.5,7956.0,7957.5,63
2015/11/27,12:45:00,7957.0,7960.0,7956.5,7957.5,28
2015/11/27,12:46:00,7959.0,7962.0,7957.0,7962.0,46
2015/11/27,12:47:00,7963.0,7965.5,7957.5,7959.5,87
2015/11/27,12:48:00,7960.0,7965.0,7960.0,7964.0,147
2015/11/27,12:49:00,7964.0,7969.0,7963.0,7968.5,251
2015/11/27,12:50:00,7969.0,7969.0,7965.0,7967.5,95
2015/11/27,12:51:00,7967.5,7968.0,7963.5,7964.5,70
2015/11/27,12:52:00,7966.5,7969.0,7965.5,7968.5,197
2015/11/27,12:53:00,7968.5,7968.5,7964.0,7967.0,98
2015/11/27,12:54:00,7967.5,7971.5,7966.0,7971.5,125
2015/11/27,12:55:00,7971.0,7971.0,7965.5,7965.5,58
2015/11/27,12:56:00,7966.5,7967.0,7963.0,7963.5,49
2015/11/27,12:57:00,7963.0,7965.0,7962.0,7965.0,66
2015/11/27,12:58:00,7964.5,7965.0,7961.0,7962.0,42
2015/11/27,12:59:00,7961.5,7963.0,7960.5,7962.0,48
2015/11/27,13:00:00,7962.0,7962.5,7960.0,7960.0,36
2015/11/27,13:01:00,7961.0,7961.5,7958.5,7959.0,46
2015/11/27,13:02:00,7960.0,7960.0,7958.5,7959.0,53
2015/11/27,13:03:00,7960.0,7962.5,7958.5,7962.5,42
2015/11/27,13:04:00,7963.0,7963.0,7960.0,7961.0,36
2015/11/27,13:05:00,7960.0,7963.0,7960.0,7963.0,35
2015/11/27,13:06:00,7962.0,7964.5,7961.5,7963.5,59
2015/11/27,13:07:00,7963.5,7964.5,7963.0,7963.5,28
2015/11/27,13:08:00,7962.0,7962.5,7961.0,7961.5,37
2015/11/27,13:09:00,7961.5,7963.0,7961.0,7962.0,13
2015/11/27,13:10:00,7963.0,7965.5,7962.5,7965.0,37
2015/11/27,13:11:00,7965.5,7966.5,7963.0,7963.5,165
2015/11/27,13:12:00,7964.0,7964.0,7961.5,7961.5,34
2015/11/27,13:13:00,7962.5,7963.0,7958.5,7959.5,131
2015/11/27,13:14:00,7959.0,7960.0,7957.5,7958.0,165
2015/11/27,13:15:00,7958.0,7961.0,7956.5,7960.5,149
2015/11/27,13:16:00,7960.0,7960.0,7957.0,7958.0,142
2015/11/27,13:17:00,7959.0,7960.5,7958.0,7960.0,15
2015/11/27,13:18:00,7960.5,7962.5,7960.0,7960.5,16
2015/11/27,13:19:00,7960.0,7962.5,7960.0,7962.5,29
2015/11/27,13:20:00,7962.5,7964.0,7962.5,7963.0,38
2015/11/27,13:21:00,7963.0,7966.0,7963.0,7966.0,127
2015/11/27,13:22:00,7966.0,7967.0,7964.0,7965.5,64
2015/11/27,13:23:00,7965.0,7966.5,7965.0,7965.5,71
2015/11/27,13:24:00,7966.5,7967.0,7965.5,7965.5,27
2015/11/27,13:25:00,7965.5,7968.0,7965.0,7967.5,47
2015/11/27,13:26:00,7967.5,7968.0,7965.5,7968.0,50
2015/11/27,13:27:00,7969.5,7972.0,7968.0,7972.0,109
2015/11/27,13:28:00,7971.0,7979.0,7971.0,7976.5,240
2015/11/27,13:29:00,7975.5,7976.5,7973.5,7975.0,53
2015/11/27,13:30:00,7975.0,7975.5,7973.0,7974.0,89
2015/11/27,13:31:00,7973.5,7974.0,7970.0,7972.0,116
2015/11/27,13:32:00,7971.5,7972.5,7970.0,7971.0,45
2015/11/27,13:33:00,7970.5,7972.0,7970.0,7970.0,34
2015/11/27,13:34:00,7970.0,7973.5,7967.5,7967.5,54
2015/11/27,13:35:00,7968.5,7969.0,7966.5,7968.0,28
2015/11/27,13:36:00,7968.5,7970.5,7968.5,7969.0,68
2015/11/27,13:37:00,7968.5,7969.5,7967.0,7967.0,29
2015/11/27,13:38:00,7966.0,7966.5,7964.0,7965.0,14
2015/11/27,13:39:00,7964.5,7966.0,7964.0,7966.0,29
2015/11/27,13:40:00,7966.5,7968.0,7966.5,7967.5,20
2015/11/27,13:41:00,7968.0,7970.0,7967.5,7970.0,36
2015/11/27,13:42:00,7969.0,7971.5,7969.0,7970.5,32
2015/11/27,13:43:00,7971.5,7971.5,7969.5,7970.5,15
2015/11/27,13:44:00,7971.0,7971.0,7968.5,7969.5,21
2015/11/27,13:45:00,7969.0,7970.0,7968.5,7969.0,20
2015/11/27,13:46:00,7969.5,7969.5,7967.5,7967.5,18
2015/11/27,13:47:00,7966.5,7968.5,7963.5,7968.5,33
2015/11/27,13:48:00,7969.5,7970.0,7968.5,7970.0,16
2015/11/27,13:49:00,7970.5,7971.5,7967.5,7967.5,37
2015/11/27,13:50:00,7968.5,7968.5,7965.0,7968.0,22
2015/11/27,13:51:00,7968.0,7970.0,7967.0,7969.0,16
2015/11/27,13:52:00,7967.0,7968.5,7966.0,7967.5,21
2015/11/27,13:53:00,7969.5,7970.5,7966.5,7967.0,25
2015/11/27,13:54:00,7965.5,7969.5,7965.0,7969.0,31
2015/11/27,13:55:00,7968.5,7969.0,7967.0,7968.5,22
2015/11/27,13:56:00,7968.5,7970.5,7968.0,7969.5,36
2015/11/27,13:57:00,7968.0,7968.5,7966.5,7966.5,18
2015/11/27,13:58:00,7966.5,7968.5,7966.5,7968.5,21
2015/11/27,13:59:00,7967.5,7968.0,7965.0,7965.5,17
2015/11/27,14:00:00,7965.5,7965.5,7964.5,7965.5,8
2015/11/27,14:01:00,7966.0,7970.0,7965.0,7969.0,124
2015/11/27,14:02:00,7970.0,7970.0,7967.0,7967.0,43
2015/11/27,14:03:00,7967.5,7967.5,7964.5,7966.0,50
2015/11/27,14:04:00,7964.0,7964.5,7962.0,7964.0,38
2015/11/27,14:05:00,7963.0,7965.0,7963.0,7963.0,41
2015/11/27,14:06:00,7964.0,7964.0,7960.0,7960.5,24
2015/11/27,14:07:00,7960.0,7964.5,7960.0,7962.0,76
2015/11/27,14:08:00,7962.0,7964.0,7961.5,7963.5,24
2015/11/27,14:09:00,7964.0,7965.0,7961.5,7961.5,17
2015/11/27,14:10:00,7962.5,7963.0,7959.0,7960.5,63
2015/11/27,14:11:00,7960.0,7962.0,7959.5,7961.0,34
2015/11/27,14:12:00,7961.0,7961.5,7953.0,7955.0,117
2015/11/27,14:13:00,7956.0,7957.0,7953.5,7953.5,36
2015/11/27,14:14:00,7954.0,7955.0,7951.5,7954.5,69
2015/11/27,14:15:00,7955.5,7958.0,7950.0,7951.0,193
2015/11/27,14:16:00,7951.0,7952.5,7948.5,7950.5,55
2015/11/27,14:17:00,7951.5,7952.0,7948.5,7949.5,34
2015/11/27,14:18:00,7948.5,7948.5,7942.5,7945.5,199
2015/11/27,14:19:00,7945.0,7946.0,7943.0,7945.0,124
2015/11/27,14:20:00,7945.5,7948.5,7945.0,7947.0,39
2015/11/27,14:21:00,7947.5,7950.0,7946.5,7950.0,44
2015/11/27,14:22:00,7950.5,7951.5,7947.5,7948.5,45
2015/11/27,14:23:00,7948.5,7949.0,7945.0,7946.5,111
2015/11/27,14:24:00,7946.5,7946.5,7944.0,7945.5,40
2015/11/27,14:25:00,7946.0,7946.5,7944.0,7944.0,24
2015/11/27,14:26:00,7944.5,7945.5,7943.0,7943.0,47
2015/11/27,14:27:00,7942.5,7944.0,7942.5,7943.5,56
2015/11/27,14:28:00,7942.5,7943.5,7942.5,7943.5,22
2015/11/27,14:29:00,7942.0,7942.0,7936.0,7939.0,144
2015/11/27,14:30:00,7938.5,7939.0,7937.5,7937.5,71
2015/11/27,14:31:00,7938.0,7939.5,7937.0,7938.5,157
2015/11/27,14:32:00,7937.5,7938.0,7921.5,7923.5,350
2015/11/27,14:33:00,7923.5,7930.5,7923.0,7928.0,207
2015/11/27,14:34:00,7928.0,7931.5,7926.5,7930.0,176
2015/11/27,14:35:00,7930.0,7931.0,7923.0,7923.5,567
2015/11/27,14:36:00,7924.0,7925.5,7923.5,7925.0,125
2015/11/27,14:37:00,7925.5,7930.5,7923.5,7928.0,147
2015/11/27,14:38:00,7927.0,7931.0,7927.0,7931.0,114
2015/11/27,14:39:00,7931.5,7932.5,7929.0,7930.5,106
2015/11/27,14:40:00,7931.5,7932.5,7928.0,7930.0,111
2015/11/27,14:41:00,7929.5,7930.5,7927.0,7928.5,76
2015/11/27,14:42:00,7928.0,7929.5,7923.5,7924.0,223
2015/11/27,14:43:00,7924.0,7926.0,7923.0,7925.0,82
2015/11/27,14:44:00,7925.5,7928.5,7925.0,7926.0,44
2015/11/27,14:45:00,7927.0,7928.0,7920.5,7926.0,77
2015/11/27,14:46:00,7925.0,7925.0,7921.5,7924.5,58
2015/11/27,14:47:00,7924.5,7926.0,7921.5,7924.0,51
2015/11/27,14:48:00,7924.0,7928.5,7924.0,7928.0,70
2015/11/27,14:49:00,7927.0,7928.5,7925.5,7927.5,154
2015/11/27,14:50:00,7927.0,7928.5,7926.5,7927.0,48
2015/11/27,14:51:00,7926.0,7931.0,7926.0,7931.0,49
2015/11/27,14:52:00,7933.0,7935.5,7931.0,7931.0,139
2015/11/27,14:53:00,7930.5,7930.5,7927.5,7929.5,134
2015/11/27,14:54:00,7928.5,7933.0,7926.0,7931.5,87
2015/11/27,14:55:00,7932.0,7934.0,7928.5,7934.0,65
2015/11/27,14:56:00,7934.0,7939.0,7933.5,7937.0,106
2015/11/27,14:57:00,7936.5,7937.0,7934.0,7937.0,101
2015/11/27,14:58:00,7938.5,7940.0,7937.0,7939.5,40
2015/11/27,14:59:00,7940.0,7940.5,7937.0,7937.0,27
2015/11/27,15:00:00,7937.0,7937.5,7933.5,7934.0,20
2015/11/27,15:01:00,7934.0,7939.0,7934.0,7937.5,79
2015/11/27,15:02:00,7938.5,7940.0,7931.5,7934.0,129
2015/11/27,15:03:00,7933.5,7934.5,7931.0,7932.0,31
2015/11/27,15:04:00,7931.0,7935.0,7930.5,7935.0,69
2015/11/27,15:05:00,7937.5,7937.5,7933.5,7933.5,12
2015/11/27,15:06:00,7934.5,7937.5,7933.5,7935.5,45
2015/11/27,15:07:00,7936.0,7936.5,7935.5,7935.5,8
2015/11/27,15:08:00,7935.5,7938.0,7935.0,7937.5,25
2015/11/27,15:09:00,7937.5,7937.5,7931.5,7934.5,98
2015/11/27,15:10:00,7934.0,7936.0,7934.0,7935.0,31
2015/11/27,15:11:00,7934.5,7935.5,7933.5,7934.5,14
2015/11/27,15:12:00,7934.0,7936.5,7934.0,7935.0,18
2015/11/27,15:13:00,7935.0,7935.0,7932.5,7935.0,45
2015/11/27,15:14:00,7933.5,7935.5,7933.0,7935.0,11
2015/11/27,15:15:00,7934.5,7935.5,7933.0,7933.5,27
2015/11/27,15:16:00,7933.0,7936.0,7933.0,7936.0,11
2015/11/27,15:17:00,7936.5,7936.5,7935.0,7935.5,16
2015/11/27,15:18:00,7936.0,7938.5,7936.0,7938.5,48
2015/11/27,15:19:00,7937.5,7939.0,7936.5,7938.5,28
2015/11/27,15:20:00,7939.0,7939.0,7937.5,7937.5,18
2015/11/27,15:21:00,7937.5,7939.5,7937.5,7938.5,27
2015/11/27,15:22:00,7939.5,7942.0,7936.5,7937.0,77
2015/11/27,15:23:00,7936.5,7939.0,7935.5,7935.5,31
2015/11/27,15:24:00,7936.0,7937.0,7935.0,7936.0,32
2015/11/27,15:25:00,7936.5,7938.5,7936.5,7937.5,25
2015/11/27,15:26:00,7937.5,7938.5,7936.5,7936.5,19
2015/11/27,15:27:00,7936.5,7937.0,7934.5,7935.5,57
2015/11/27,15:28:00,7935.0,7935.0,7933.0,7934.0,45
2015/11/27,15:29:00,7934.5,7935.0,7932.0,7934.5,48
2015/11/27,15:30:00,7933.0,7934.5,7933.0,7933.0,11
2015/11/27,15:31:00,7932.5,7932.5,7931.5,7931.5,10
2015/11/27,15:32:00,7931.5,7933.5,7930.0,7931.0,86
2015/11/27,15:33:00,7930.5,7931.0,7928.5,7928.5,49
2015/11/27,15:34:00,7930.0,7931.0,7929.5,7930.5,29
2015/11/27,15:35:00,7930.0,7930.5,7925.0,7925.5,85
2015/11/27,15:36:00,7926.5,7927.5,7923.0,7923.5,63
2015/11/27,15:37:00,7924.0,7925.5,7922.5,7925.5,113
2015/11/27,15:38:00,7926.0,7929.0,7925.0,7928.0,44
2015/11/27,15:39:00,7928.5,7930.0,7927.5,7928.5,44
2015/11/27,15:40:00,7928.5,7935.5,7928.5,7933.5,77
2015/11/27,15:41:00,7934.0,7936.0,7933.0,7936.0,54
2015/11/27,15:42:00,7936.5,7939.0,7932.5,7936.0,87
2015/11/27,15:43:00,7935.5,7938.0,7934.5,7936.5,55
2015/11/27,15:44:00,7937.0,7940.0,7936.5,7938.5,30
2015/11/27,15:45:00,7939.5,7940.0,7937.0,7938.0,32
2015/11/27,15:46:00,7938.0,7941.0,7938.0,7940.5,41
2015/11/27,15:47:00,7941.5,7946.5,7940.5,7945.0,101
2015/11/27,15:48:00,7944.5,7945.5,7943.5,7945.5,26
2015/11/27,15:49:00,7946.0,7946.0,7941.0,7941.5,26
2015/11/27,15:50:00,7942.0,7945.5,7939.5,7942.5,171
2015/11/27,15:51:00,7941.0,7941.0,7935.0,7938.5,134
2015/11/27,15:52:00,7939.5,7944.5,7939.5,7944.5,85
2015/11/27,15:53:00,7944.0,7946.0,7943.5,7944.0,108
2015/11/27,15:54:00,7943.5,7944.0,7942.5,7944.0,31
2015/11/27,15:55:00,7944.0,7945.5,7944.0,7944.0,61
2015/11/27,15:56:00,7944.0,7946.0,7942.5,7943.5,87
2015/11/27,15:57:00,7944.0,7944.0,7942.5,7943.0,67
2015/11/27,15:58:00,7943.5,7943.5,7940.0,7940.0,48
2015/11/27,15:59:00,7940.5,7942.5,7939.0,7942.0,41
2015/11/27,16:00:00,7942.5,7944.5,7942.5,7944.5,66
2015/11/27,16:01:00,7945.5,7948.5,7944.0,7945.0,165
2015/11/27,16:02:00,7944.5,7948.0,7941.0,7947.5,102
2015/11/27,16:03:00,7948.0,7948.0,7942.0,7942.0,75
2015/11/27,16:04:00,7943.0,7943.0,7936.5,7938.5,155
2015/11/27,16:05:00,7936.0,7936.0,7932.0,7935.0,103
2015/11/27,16:06:00,7934.5,7936.0,7932.0,7932.5,66
2015/11/27,16:07:00,7932.0,7937.0,7931.0,7936.5,58
2015/11/27,16:08:00,7937.0,7937.0,7933.5,7936.0,31
2015/11/27,16:09:00,7936.5,7943.5,7936.0,7943.5,47
2015/11/27,16:10:00,7944.0,7944.5,7941.0,7941.5,62
2015/11/27,16:11:00,7942.0,7943.5,7938.5,7943.0,35
2015/11/27,16:12:00,7943.0,7943.0,7937.5,7939.5,78
2015/11/27,16:13:00,7939.5,7940.0,7933.0,7934.5,52
2015/11/27,16:14:00,7937.0,7940.5,7936.0,7938.5,37
2015/11/27,16:15:00,7938.5,7940.5,7932.5,7935.0,211
2015/11/27,16:16:00,7935.0,7937.0,7934.0,7936.5,25
2015/11/27,16:17:00,7937.5,7947.5,7937.5,7946.5,101
2015/11/27,16:18:00,7947.0,7950.5,7946.5,7949.0,99
2015/11/27,16:19:00,7949.0,7949.0,7945.5,7949.0,22
2015/11/27,16:20:00,7949.5,7950.0,7943.0,7944.0,59
2015/11/27,16:21:00,7944.5,7948.5,7940.5,7948.5,70
2015/11/27,16:22:00,7948.0,7950.0,7944.5,7948.0,37
2015/11/27,16:23:00,7949.0,7951.5,7948.5,7949.5,81
2015/11/27,16:24:00,7948.5,7951.5,7944.5,7945.5,42
2015/11/27,16:25:00,7946.5,7947.0,7943.0,7944.5,26
2015/11/27,16:26:00,7944.5,7948.0,7944.5,7944.5,38
2015/11/27,16:27:00,7944.5,7944.5,7939.5,7940.0,151
2015/11/27,16:28:00,7940.0,7944.5,7940.0,7943.5,61
2015/11/27,16:29:00,7944.0,7948.0,7944.0,7947.5,51
2015/11/27,16:30:00,7945.5,7950.0,7945.5,7950.0,31
2015/11/27,16:31:00,7950.0,7950.5,7947.0,7948.5,56
2015/11/27,16:32:00,7949.5,7955.0,7949.5,7954.5,146
2015/11/27,16:33:00,7954.5,7956.5,7952.0,7953.5,67
2015/11/27,16:34:00,7953.0,7965.0,7953.0,7964.5,157
2015/11/27,16:35:00,7965.0,7966.5,7962.5,7964.0,113
2015/11/27,16:36:00,7964.5,7965.5,7956.0,7956.0,145
2015/11/27,16:37:00,7956.0,7960.0,7955.0,7959.5,81
2015/11/27,16:38:00,7959.5,7960.0,7954.5,7955.0,74
2015/11/27,16:39:00,7956.5,7959.0,7956.0,7957.5,125
2015/11/27,16:40:00,7958.5,7960.0,7957.5,7959.0,141
2015/11/27,16:41:00,7958.5,7962.5,7958.0,7961.5,213
2015/11/27,16:42:00,7961.5,7963.0,7960.5,7962.5,38
2015/11/27,16:43:00,7963.0,7963.0,7961.5,7961.5,31
2015/11/27,16:44:00,7961.0,7963.5,7960.0,7962.5,73
2015/11/27,16:45:00,7962.5,7963.0,7960.0,7961.5,43
2015/11/27,16:46:00,7962.0,7963.0,7961.5,7962.0,55
2015/11/27,16:47:00,7962.0,7963.5,7961.5,7963.0,75
2015/11/27,16:48:00,7963.5,7964.5,7963.0,7963.5,82
2015/11/27,16:49:00,7963.0,7963.0,7960.5,7960.5,29
2015/11/27,16:50:00,7960.5,7961.0,7953.5,7954.0,138
2015/11/27,16:51:00,7955.0,7955.5,7952.5,7953.0,149
2015/11/27,16:52:00,7954.0,7963.0,7954.0,7962.0,153
2015/11/27,16:53:00,7962.0,7963.5,7961.5,7962.5,91
2015/11/27,16:54:00,7962.5,7964.5,7961.5,7964.5,146
2015/11/27,16:55:00,7964.5,7967.0,7963.0,7965.5,90
2015/11/27,16:56:00,7965.5,7966.5,7963.0,7965.0,62
2015/11/27,16:57:00,7965.0,7967.5,7961.0,7961.0,57
2015/11/27,16:58:00,7962.0,7966.5,7962.0,7963.0,69
2015/11/27,16:59:00,7964.0,7965.0,7963.0,7964.0,50
2015/11/27,17:00:00,7964.5,7965.5,7959.5,7963.5,83
2015/11/27,17:01:00,7963.5,7970.0,7963.5,7967.5,121
2015/11/27,17:02:00,7968.5,7969.0,7966.0,7966.0,49
2015/11/27,17:03:00,7967.5,7972.0,7967.0,7967.5,136
2015/11/27,17:04:00,7969.0,7972.5,7968.0,7972.5,78
2015/11/27,17:05:00,7972.5,7972.5,7967.5,7968.5,53
2015/11/27,17:06:00,7969.5,7970.0,7966.0,7968.0,83
2015/11/27,17:07:00,7969.5,7971.5,7962.5,7967.5,176
2015/11/27,17:08:00,7968.0,7968.5,7966.0,7967.0,78
2015/11/27,17:09:00,7967.0,7968.5,7966.0,7968.0,79
2015/11/27,17:10:00,7968.0,7969.0,7963.0,7963.0,65
2015/11/27,17:11:00,7963.0,7967.0,7963.0,7963.0,67
2015/11/27,17:12:00,7963.5,7968.0,7962.5,7968.0,39
2015/11/27,17:13:00,7969.0,7971.0,7966.0,7967.5,48
2015/11/27,17:14:00,7968.5,7970.5,7968.5,7970.5,45
2015/11/27,17:15:00,7971.0,7973.5,7971.0,7973.0,95
2015/11/27,17:16:00,7973.0,7981.0,7972.5,7974.5,203
2015/11/27,17:17:00,7975.0,7978.0,7973.0,7975.5,73
2015/11/27,17:18:00,7976.0,7978.0,7975.0,7977.0,113
2015/11/27,17:19:00,7977.0,7978.5,7976.0,7977.5,60
2015/11/27,17:20:00,7978.0,7978.5,7974.0,7976.0,161
2015/11/27,17:21:00,7976.0,7976.0,7973.0,7975.0,135
2015/11/27,17:22:00,7975.0,7975.5,7967.0,7969.5,153
2015/11/27,17:23:00,7969.0,7972.5,7969.0,7972.5,92
2015/11/27,17:24:00,7972.0,7975.5,7971.5,7973.5,236
2015/11/27,17:25:00,7973.5,7975.5,7971.0,7972.0,144
2015/11/27,17:26:00,7972.0,7976.0,7972.0,7973.0,115
2015/11/27,17:27:00,7973.0,7974.0,7971.0,7972.0,119
2015/11/27,17:28:00,7972.0,7973.0,7969.0,7969.0,64
2015/11/27,17:29:00,7969.0,7971.0,7967.0,7967.0,67
2015/11/27,17:30:00,7967.0,7970.5,7966.5,7968.5,107
2015/11/27,17:31:00,7968.0,7969.5,7966.0,7966.0,94
2015/11/27,17:32:00,7966.0,7966.0,7960.0,7962.0,124
2015/11/27,17:33:00,7962.5,7966.0,7962.5,7966.0,238
2015/11/27,17:34:00,7966.0,7967.0,7961.0,7963.0,106
2015/11/27,17:35:00,7963.5,7965.0,7962.5,7963.0,129
2015/11/27,17:36:00,7962.0,7964.0,7961.0,7961.5,85
2015/11/27,17:37:00,7960.0,7962.5,7960.0,7960.5,73
2015/11/27,17:38:00,7960.5,7962.5,7960.0,7961.5,73
2015/11/27,17:39:00,7962.0,7966.5,7962.0,7963.0,113
2015/11/27,17:40:00,7965.0,7965.0,7962.0,7963.5,52
2015/11/27,17:41:00,7962.0,7964.0,7962.0,7964.0,45
2015/11/27,17:42:00,7964.5,7965.5,7963.0,7963.5,62
2015/11/27,17:43:00,7963.0,7965.0,7961.5,7964.5,106
2015/11/27,17:44:00,7964.5,7968.0,7963.5,7966.0,186
2015/11/27,17:45:00,7966.0,7967.0,7964.5,7965.5,177
2015/11/27,17:46:00,7966.0,7969.5,7966.0,7968.0,215
2015/11/27,17:47:00,7968.0,7971.0,7967.5,7969.5,130
2015/11/27,17:48:00,7969.5,7970.5,7967.0,7967.0,146
2015/11/27,17:49:00,7967.0,7969.0,7967.0,7968.5,53
2015/11/27,17:50:00,7968.0,7970.0,7967.5,7968.5,107
2015/11/27,17:51:00,7968.0,7970.5,7968.0,7968.5,156
2015/11/27,17:52:00,7968.5,7971.5,7968.5,7970.5,207
2015/11/27,17:53:00,7971.0,7972.5,7970.5,7970.5,245
2015/11/27,17:54:00,7971.5,7973.0,7970.0,7970.0,191
2015/11/27,17:55:00,7969.5,7972.5,7969.5,7971.5,246
2015/11/27,17:56:00,7971.5,7973.5,7971.0,7973.0,251
2015/11/27,17:57:00,7973.0,7974.0,7972.0,7974.0,236
2015/11/27,17:58:00,7973.0,7976.0,7973.0,7975.0,420
2015/11/27,17:59:00,7975.0,7975.0,7973.0,7973.5,335
2015/11/27,18:00:00,7974.5,7975.5,7970.5,7974.0,286
2015/11/27,18:01:00,7974.5,7976.0,7974.0,7976.0,34
2015/11/27,18:02:00,7974.0,7974.0,7974.0,7974.0,2
2015/11/27,18:04:00,7974.0,7974.0,7969.0,7969.0,7
2015/11/27,18:06:00,7969.0,7969.0,7965.0,7965.0,51
2015/11/27,18:07:00,7966.5,7966.5,7965.0,7965.0,57
2015/11/27,18:08:00,7965.0,7965.0,7964.0,7964.0,53
2015/11/27,18:10:00,7964.0,7965.0,7963.0,7963.0,21
2015/11/27,18:15:00,7965.0,7965.0,7965.0,7965.0,33
2015/11/28,00:01:00,7949.0,7950.5,7949.0,7950.5,4
2015/11/28,00:03:00,7951.0,7951.0,7950.5,7951.0,10
2015/11/28,00:04:00,7950.5,7953.5,7950.5,7953.5,8
2015/11/28,00:06:00,7954.5,7954.5,7954.5,7954.5,3
2015/11/28,00:12:00,7956.5,7957.0,7956.5,7956.5,42
2015/11/28,00:13:00,7954.5,7954.5,7954.5,7954.5,12
2015/11/28,00:14:00,7952.0,7952.0,7952.0,7952.0,2
2015/11/28,00:15:00,7954.5,7954.5,7954.5,7954.5,5
2015/11/28,00:17:00,7954.5,7954.5,7954.5,7954.5,2
2015/11/28,00:18:00,7950.0,7951.0,7950.0,7951.0,4
2015/11/28,00:19:00,7951.0,7954.5,7951.0,7954.5,19
2015/11/28,00:20:00,7954.0,7954.0,7954.0,7954.0,1
2015/11/28,00:21:00,7955.5,7955.5,7955.5,7955.5,4
2015/11/28,00:22:00,7955.0,7955.5,7955.0,7955.5,7
2015/11/28,00:24:00,7953.0,7953.0,7953.0,7953.0,2
2015/11/28,00:26:00,7955.5,7955.5,7955.5,7955.5,6
2015/11/28,00:31:00,7955.5,7955.5,7955.5,7955.5,13
2015/11/28,00:34:00,7955.0,7955.5,7953.5,7955.5,4
2015/11/28,00:36:00,7954.0,7954.0,7954.0,7954.0,3
2015/11/28,00:39:00,7952.5,7952.5,7952.0,7952.0,7
2015/11/28,00:40:00,7950.0,7950.0,7950.0,7950.0,33
2015/11/28,00:41:00,7950.0,7950.0,7950.0,7950.0,7
2015/11/28,00:46:00,7954.0,7954.0,7951.5,7951.5,4
2015/11/28,00:50:00,7952.0,7954.5,7951.0,7954.0,52
2015/11/28,00:51:00,7954.0,7954.0,7954.0,7954.0,11
2015/11/28,00:52:00,7954.5,7954.5,7953.0,7954.5,13
2015/11/28,00:53:00,7955.0,7955.0,7955.0,7955.0,17
2015/11/28,00:54:00,7956.5,7956.5,7956.5,7956.5,5
2015/11/28,00:55:00,7955.0,7955.0,7955.0,7955.0,30
2015/11/28,00:56:00,7956.5,7956.5,7956.5,7956.5,10
2015/11/28,00:58:00,7955.0,7957.0,7954.5,7954.5,31
2015/11/28,00:59:00,7955.0,7955.0,7955.0,7955.0,7
2015/11/28,01:00:00,7957.0,7957.0,7957.0,7957.0,1
2015/11/28,01:01:00,7957.0,7957.0,7957.0,7957.0,2
2015/11/28,01:04:00,7955.5,7955.5,7955.5,7955.5,1
2015/11/28,01:09:00,7955.5,7955.5,7955.0,7955.0,79
2015/11/28,01:10:00,7955.0,7955.0,7955.0,7955.0,5
2015/11/28,01:11:00,7955.0,7955.0,7955.0,7955.0,64
2015/11/28,01:12:00,7956.0,7956.5,7956.0,7956.5,10
2015/11/28,01:15:00,7955.5,7957.0,7955.5,7957.0,7
2015/11/28,01:16:00,7955.5,7955.5,7955.5,7955.5,2
2015/11/28,01:18:00,7957.0,7957.0,7957.0,7957.0,6
2015/11/28,01:21:00,7955.5,7956.0,7955.5,7956.0,7
2015/11/28,01:22:00,7955.5,7955.5,7955.5,7955.5,3
2015/11/28,01:24:00,7955.5,7955.5,7955.5,7955.5,2
2015/11/28,01:27:00,7955.5,7955.5,7955.5,7955.5,8
2015/11/28,01:28:00,7956.0,7956.0,7956.0,7956.0,3
2015/11/28,01:30:00,7955.5,7955.5,7955.5,7955.5,7
2015/11/28,01:31:00,7955.5,7955.5,7955.5,7955.5,1
2015/11/28,01:32:00,7956.0,7957.0,7955.5,7955.5,31
2015/11/28,01:35:00,7957.5,7960.5,7957.5,7960.5,25
2015/11/28,01:36:00,7962.5,7962.5,7960.0,7960.0,22
2015/11/28,01:37:00,7960.0,7960.0,7960.0,7960.0,2
2015/11/28,01:38:00,7961.0,7961.0,7961.0,7961.0,6
2015/11/28,01:39:00,7961.0,7961.0,7961.0,7961.0,1
2015/11/28,01:40:00,7957.5,7957.5,7956.5,7956.5,10
2015/11/28,01:41:00,7956.5,7956.5,7956.0,7956.0,21
2015/11/28,01:42:00,7956.0,7956.0,7956.0,7956.0,20
2015/11/28,01:44:00,7960.0,7960.0,7960.0,7960.0,1
2015/11/28,01:47:00,7960.0,7962.5,7960.0,7962.5,32
2015/11/28,01:48:00,7960.0,7960.0,7960.0,7960.0,20
2015/11/28,01:51:00,7960.0,7960.0,7960.0,7960.0,18
2015/11/28,01:52:00,7960.0,7960.0,7960.0,7960.0,20
2015/11/28,01:53:00,7960.0,7960.0,7960.0,7960.0,2
2015/11/28,01:54:00,7961.0,7961.0,7960.0,7960.0,15
2015/11/28,01:55:00,7958.5,7959.5,7958.5,7959.5,38
2015/11/28,01:56:00,7959.5,7960.0,7959.5,7960.0,36
2015/11/28,01:57:00,7959.5,7959.5,7959.5,7959.5,35
2015/11/28,01:58:00,7959.5,7959.5,7955.0,7955.0,41
2015/11/28,01:59:00,7959.0,7959.0,7959.0,7959.0,11
2015/11/28,02:00:00,7960.0,7962.0,7960.0,7962.0,42
2015/11/30,09:01:00,7950.5,7950.5,7944.5,7945.0,28
2015/11/30,09:02:00,7943.0,7943.0,7940.0,7940.5,33
2015/11/30,09:03:00,7939.5,7942.0,7939.5,7942.0,25
2015/11/30,09:04:00,7941.0,7941.0,7939.5,7941.0,14
2015/11/30,09:05:00,7940.5,7942.5,7940.0,7940.5,16
2015/11/30,09:06:00,7940.0,7941.0,7940.0,7941.0,44
2015/11/30,09:07:00,7940.5,7940.5,7940.0,7940.0,16
2015/11/30,09:08:00,7941.0,7943.0,7941.0,7943.0,15
2015/11/30,09:09:00,7943.5,7943.5,7941.5,7941.5,53
2015/11/30,09:10:00,7940.0,7940.0,7938.5,7938.5,12
2015/11/30,09:12:00,7939.5,7939.5,7939.5,7939.5,1
2015/11/30,09:13:00,7939.5,7940.5,7939.5,7940.5,28
2015/11/30,09:15:00,7940.0,7941.0,7940.0,7941.0,6
2015/11/30,09:16:00,7941.0,7941.0,7939.5,7939.5,36
2015/11/30,09:17:00,7937.0,7937.0,7935.5,7937.0,37
2015/11/30,09:18:00,7937.5,7938.0,7937.5,7938.0,6
2015/11/30,09:20:00,7942.0,7943.0,7941.0,7943.0,16
2015/11/30,09:21:00,7943.0,7943.0,7942.5,7942.5,5
2015/11/30,09:24:00,7942.5,7942.5,7941.0,7941.0,9
2015/11/30,09:30:00,7942.0,7942.0,7942.0,7942.0,2
2015/11/30,09:31:00,7942.0,7942.0,7942.0,7942.0,9
2015/11/30,09:32:00,7944.0,7944.0,7944.0,7944.0,6
2015/11/30,09:37:00,7943.0,7943.0,7940.0,7940.0,17
2015/11/30,09:38:00,7939.5,7939.5,7939.0,7939.0,6
2015/11/30,09:39:00,7935.5,7935.5,7935.0,7935.0,2
2015/11/30,09:40:00,7933.0,7933.0,7933.0,7933.0,6
2015/11/30,09:41:00,7933.0,7933.5,7933.0,7933.5,10
2015/11/30,09:42:00,7936.5,7936.5,7936.5,7936.5,1
2015/11/30,09:43:00,7936.5,7936.5,7936.5,7936.5,1
2015/11/30,09:46:00,7937.5,7938.5,7937.5,7937.5,8
2015/11/30,09:47:00,7937.0,7937.0,7934.5,7936.0,20
2015/11/30,09:48:00,7936.0,7937.0,7935.0,7937.0,53
2015/11/30,09:49:00,7937.0,7937.0,7935.0,7935.0,6
2015/11/30,09:50:00,7936.0,7938.0,7936.0,7938.0,10
2015/11/30,09:51:00,7938.0,7939.5,7938.0,7939.5,14
2015/11/30,09:54:00,7939.5,7940.5,7939.5,7940.0,20
2015/11/30,09:55:00,7940.0,7940.0,7940.0,7940.0,10
2015/11/30,09:56:00,7942.5,7942.5,7942.5,7942.5,1
2015/11/30,10:00:00,7941.5,7941.5,7941.5,7941.5,2
2015/11/30,10:01:00,7941.5,7943.5,7941.5,7943.5,5
2015/11/30,10:03:00,7945.5,7950.0,7945.5,7949.5,18
2015/11/30,10:04:00,7950.0,7950.0,7947.0,7947.0,14
2015/11/30,10:05:00,7946.5,7946.5,7944.5,7944.5,5
2015/11/30,10:06:00,7945.0,7945.0,7945.0,7945.0,16
2015/11/30,10:07:00,7946.0,7947.0,7946.0,7947.0,41
2015/11/30,10:08:00,7948.0,7948.0,7947.5,7947.5,4
2015/11/30,10:09:00,7947.5,7947.5,7946.0,7947.0,21
2015/11/30,10:10:00,7947.0,7947.0,7946.0,7947.0,20
2015/11/30,10:11:00,7947.0,7947.0,7947.0,7947.0,5
2015/11/30,10:12:00,7947.0,7947.0,7946.0,7947.0,40
2015/11/30,10:13:00,7947.0,7947.0,7945.0,7947.0,82
2015/11/30,10:16:00,7947.0,7947.0,7946.5,7946.5,7
2015/11/30,10:18:00,7945.5,7947.0,7945.5,7947.0,3
2015/11/30,10:20:00,7947.0,7947.0,7947.0,7947.0,3
2015/11/30,10:23:00,7944.5,7947.0,7943.5,7944.0,201
2015/11/30,10:25:00,7943.0,7943.0,7942.0,7942.0,8
2015/11/30,10:26:00,7944.0,7944.0,7942.5,7942.5,12
2015/11/30,10:28:00,7944.0,7944.0,7942.0,7942.0,2
2015/11/30,10:30:00,7943.0,7944.0,7942.5,7942.5,36
2015/11/30,10:31:00,7942.5,7942.5,7941.5,7941.5,10
2015/11/30,10:32:00,7944.0,7944.0,7944.0,7944.0,2
2015/11/30,10:33:00,7944.0,7944.0,7944.0,7944.0,3
2015/11/30,10:35:00,7944.5,7944.5,7944.5,7944.5,1
2015/11/30,10:37:00,7944.0,7944.0,7944.0,7944.0,1
2015/11/30,10:39:00,7944.5,7945.0,7942.5,7945.0,16
2015/11/30,10:40:00,7945.0,7945.0,7945.0,7945.0,7
2015/11/30,10:41:00,7945.5,7945.5,7945.5,7945.5,8
2015/11/30,10:45:00,7944.0,7944.0,7944.0,7944.0,4
2015/11/30,10:46:00,7944.0,7944.5,7944.0,7944.5,6
2015/11/30,10:47:00,7944.5,7944.5,7944.5,7944.5,1
2015/11/30,10:48:00,7944.0,7944.0,7944.0,7944.0,1
2015/11/30,10:49:00,7944.5,7944.5,7944.5,7944.5,10
2015/11/30,10:50:00,7944.5,7945.0,7944.0,7944.0,51
2015/11/30,10:51:00,7945.0,7945.0,7945.0,7945.0,1
2015/11/30,10:52:00,7944.5,7944.5,7944.5,7944.5,2
2015/11/30,10:54:00,7944.5,7944.5,7944.5,7944.5,2
2015/11/30,10:55:00,7944.5,7946.5,7943.0,7946.5,61
2015/11/30,10:59:00,7947.0,7949.0,7947.0,7949.0,94
2015/11/30,11:00:00,7949.0,7949.0,7948.0,7948.0,7
2015/11/30,11:02:00,7947.0,7947.5,7945.5,7947.5,30
2015/11/30,11:04:00,7947.0,7947.5,7947.0,7947.5,7
2015/11/30,11:06:00,7947.0,7947.0,7947.0,7947.0,2
2015/11/30,11:07:00,7945.0,7947.5,7944.5,7947.0,265
2015/11/30,11:09:00,7947.5,7947.5,7947.5,7947.5,1
2015/11/30,11:13:00,7946.5,7946.5,7944.5,7945.0,29
2015/11/30,11:14:00,7945.5,7945.5,7945.5,7945.5,7
2015/11/30,11:15:00,7945.5,7946.0,7945.5,7946.0,15
2015/11/30,11:16:00,7946.0,7946.0,7946.0,7946.0,2
2015/11/30,11:17:00,7945.0,7945.5,7945.0,7945.5,7
2015/11/30,11:18:00,7945.0,7945.0,7944.0,7945.0,23
2015/11/30,11:19:00,7945.5,7946.0,7945.5,7946.0,10
2015/11/30,11:22:00,7946.0,7946.0,7946.0,7946.0,8
2015/11/30,11:23:00,7945.5,7946.0,7945.5,7946.0,4
2015/11/30,11:24:00,7946.0,7946.0,7945.0,7945.0,3
2015/11/30,11:25:00,7945.5,7946.0,7945.5,7946.0,8
2015/11/30,11:26:00,7945.5,7946.5,7945.5,7946.5,15
2015/11/30,11:27:00,7946.5,7948.5,7946.5,7948.5,12
2015/11/30,11:28:00,7948.5,7950.5,7948.5,7950.5,7
2015/11/30,11:29:00,7950.0,7950.0,7949.0,7950.0,18
2015/11/30,11:30:00,7949.0,7949.5,7948.0,7949.5,43
2015/11/30,11:31:00,7949.5,7950.5,7949.0,7950.5,35
2015/11/30,11:32:00,7950.0,7950.0,7948.5,7949.0,38
2015/11/30,11:33:00,7949.0,7951.0,7949.0,7950.0,45
2015/11/30,11:34:00,7951.5,7951.5,7950.5,7951.5,12
2015/11/30,11:35:00,7950.5,7950.5,7949.0,7950.0,46
2015/11/30,11:36:00,7950.0,7951.0,7948.5,7951.0,59
2015/11/30,11:37:00,7951.5,7952.5,7950.0,7951.0,91
2015/11/30,11:38:00,7951.0,7951.5,7949.5,7950.5,20
2015/11/30,11:39:00,7951.5,7957.5,7951.5,7955.0,64
2015/11/30,11:40:00,7954.5,7954.5,7949.0,7950.0,84
2015/11/30,11:41:00,7950.0,7950.0,7948.5,7948.5,41
2015/11/30,11:42:00,7950.5,7950.5,7950.0,7950.0,5
2015/11/30,11:43:00,7950.0,7950.5,7949.5,7949.5,107
2015/11/30,11:44:00,7949.0,7950.5,7948.0,7948.5,30
2015/11/30,11:45:00,7948.0,7948.5,7947.0,7948.0,79
2015/11/30,11:46:00,7948.0,7957.0,7947.0,7954.5,860
2015/11/30,11:47:00,7954.0,7956.5,7949.5,7950.0,347
2015/11/30,11:48:00,7949.5,7962.0,7949.5,7962.0,295
2015/11/30,11:49:00,7961.0,7966.0,7960.0,7964.5,260
2015/11/30,11:50:00,7964.0,7968.5,7964.0,7967.0,247
2015/11/30,11:51:00,7967.5,7973.0,7967.5,7973.0,220
2015/11/30,11:52:00,7972.0,7972.0,7968.5,7969.5,222
2015/11/30,11:53:00,7969.5,7969.5,7966.5,7967.0,100
2015/11/30,11:54:00,7967.5,7968.0,7964.0,7964.0,132
2015/11/30,11:55:00,7964.0,7964.0,7961.5,7962.5,188
2015/11/30,11:56:00,7962.0,7966.0,7962.0,7966.0,100
2015/11/30,11:57:00,7967.5,7970.5,7967.0,7969.0,92
2015/11/30,11:58:00,7969.5,7975.0,7969.0,7973.0,58
2015/11/30,11:59:00,7975.0,7976.5,7974.0,7976.0,114
2015/11/30,12:00:00,7976.5,7978.0,7973.5,7974.5,99
2015/11/30,12:01:00,7973.5,7974.0,7971.5,7974.0,148
2015/11/30,12:02:00,7974.5,7977.0,7973.5,7975.0,149
2015/11/30,12:03:00,7975.0,7980.0,7974.5,7979.0,193
2015/11/30,12:04:00,7978.0,7985.0,7978.0,7984.5,228
2015/11/30,12:05:00,7985.0,7988.0,7984.0,7985.5,227
2015/11/30,12:06:00,7985.0,7986.0,7983.5,7985.5,206
2015/11/30,12:07:00,7986.0,7986.5,7983.5,7984.5,161
2015/11/30,12:08:00,7984.5,7985.5,7983.0,7984.5,90
2015/11/30,12:09:00,7985.5,7990.0,7985.0,7989.0,94
2015/11/30,12:10:00,7989.5,7991.0,7989.0,7991.0,113
2015/11/30,12:11:00,7990.5,7991.0,7988.0,7988.0,152
2015/11/30,12:12:00,7988.0,7988.5,7986.5,7986.5,175
2015/11/30,12:13:00,7986.0,7987.0,7986.0,7986.0,62
2015/11/30,12:14:00,7986.0,7986.0,7982.5,7983.5,75
2015/11/30,12:15:00,7983.5,7984.0,7982.5,7983.0,54
2015/11/30,12:16:00,7983.0,7984.5,7982.5,7984.0,88
2015/11/30,12:17:00,7983.5,7986.5,7983.5,7986.5,118
2015/11/30,12:18:00,7986.0,7988.0,7986.0,7987.5,67
2015/11/30,12:19:00,7987.5,7988.5,7982.5,7982.5,59
2015/11/30,12:20:00,7983.0,7983.0,7981.0,7982.0,67
2015/11/30,12:21:00,7982.0,7982.5,7980.0,7980.0,54
2015/11/30,12:22:00,7980.0,7982.5,7979.0,7982.5,182
2015/11/30,12:23:00,7982.5,7983.0,7982.0,7982.5,55
2015/11/30,12:24:00,7983.0,7983.0,7981.0,7981.0,120
2015/11/30,12:25:00,7981.0,7981.5,7978.5,7979.0,80
2015/11/30,12:26:00,7978.5,7979.0,7977.5,7979.0,67
2015/11/30,12:27:00,7979.0,7980.0,7978.5,7979.5,83
2015/11/30,12:28:00,7979.0,7979.5,7977.5,7979.0,71
2015/11/30,12:29:00,7978.5,7979.0,7977.0,7978.5,57
2015/11/30,12:30:00,7978.5,7981.5,7978.5,7980.5,28
2015/11/30,12:31:00,7981.0,7981.0,7977.5,7978.0,76
2015/11/30,12:32:00,7977.5,7977.5,7972.0,7973.0,124
2015/11/30,12:33:00,7973.5,7973.5,7971.0,7971.5,101
2015/11/30,12:34:00,7971.5,7972.0,7967.5,7968.5,111
2015/11/30,12:35:00,7968.5,7969.5,7967.5,7969.0,85
2015/11/30,12:36:00,7969.5,7969.5,7964.5,7965.5,157
2015/11/30,12:37:00,7965.0,7969.0,7964.5,7969.0,65
2015/11/30,12:38:00,7970.0,7970.0,7966.0,7968.0,56
2015/11/30,12:39:00,7967.5,7967.5,7964.5,7967.5,49
2015/11/30,12:40:00,7967.5,7970.0,7966.5,7970.0,64
2015/11/30,12:41:00,7970.0,7973.0,7970.0,7972.5,101
2015/11/30,12:42:00,7972.5,7973.0,7972.0,7972.0,39
2015/11/30,12:43:00,7972.0,7972.0,7968.5,7970.0,59
2015/11/30,12:44:00,7969.0,7969.0,7966.0,7966.0,98
2015/11/30,12:45:00,7965.5,7966.5,7964.5,7966.0,62
2015/11/30,12:46:00,7964.5,7965.5,7963.5,7964.0,46
2015/11/30,12:47:00,7964.0,7965.0,7962.0,7962.0,156
2015/11/30,12:48:00,7962.0,7962.5,7957.5,7957.5,345
2015/11/30,12:49:00,7959.0,7960.0,7958.5,7960.0,71
2015/11/30,12:50:00,7960.0,7960.0,7958.5,7959.5,40
2015/11/30,12:51:00,7960.0,7961.0,7958.5,7960.0,83
2015/11/30,12:52:00,7960.0,7960.0,7956.5,7957.0,85
2015/11/30,12:53:00,7955.5,7961.0,7955.5,7959.5,71
2015/11/30,12:54:00,7959.5,7960.5,7959.0,7960.5,52
2015/11/30,12:55:00,7961.0,7961.5,7960.5,7961.0,33
2015/11/30,12:56:00,7961.0,7962.5,7961.0,7962.5,32
2015/11/30,12:57:00,7962.5,7963.5,7962.0,7963.5,33
2015/11/30,12:58:00,7964.5,7965.5,7964.0,7965.5,25
2015/11/30,12:59:00,7965.5,7968.0,7965.5,7967.5,52
2015/11/30,13:00:00,7967.5,7968.5,7967.0,7968.0,25
2015/11/30,13:01:00,7968.0,7970.0,7967.0,7969.0,58
2015/11/30,13:02:00,7968.5,7968.5,7966.0,7966.0,75
2015/11/30,13:03:00,7966.0,7966.0,7963.0,7965.0,116
2015/11/30,13:04:00,7964.0,7966.5,7963.5,7966.5,46
2015/11/30,13:05:00,7966.5,7967.0,7965.5,7966.5,42
2015/11/30,13:06:00,7966.5,7967.0,7966.0,7966.5,51
2015/11/30,13:07:00,7966.5,7966.5,7966.0,7966.5,25
2015/11/30,13:08:00,7966.0,7966.5,7965.0,7965.0,82
2015/11/30,13:09:00,7964.5,7964.5,7962.0,7963.0,76
2015/11/30,13:10:00,7962.5,7962.5,7960.0,7960.0,101
2015/11/30,13:11:00,7960.0,7960.0,7957.5,7959.0,171
2015/11/30,13:12:00,7958.0,7960.0,7957.5,7959.5,67
2015/11/30,13:13:00,7960.0,7961.0,7957.0,7959.0,264
2015/11/30,13:14:00,7959.5,7960.5,7957.0,7960.0,149
2015/11/30,13:15:00,7960.5,7960.5,7958.0,7958.5,127
2015/11/30,13:16:00,7958.0,7959.0,7956.5,7957.5,149
2015/11/30,13:17:00,7959.0,7962.5,7958.0,7962.0,51
2015/11/30,13:18:00,7962.0,7965.0,7961.5,7964.0,28
2015/11/30,13:19:00,7965.0,7965.0,7963.0,7963.5,43
2015/11/30,13:20:00,7963.5,7965.0,7961.5,7961.5,79
2015/11/30,13:21:00,7961.0,7962.0,7960.0,7960.5,63
2015/11/30,13:22:00,7960.0,7963.5,7960.0,7963.5,32
2015/11/30,13:23:00,7963.5,7969.0,7963.0,7969.0,50
2015/11/30,13:24:00,7968.5,7968.5,7964.5,7965.5,99
2015/11/30,13:25:00,7966.5,7966.5,7963.0,7963.0,45
2015/11/30,13:26:00,7962.5,7964.5,7962.5,7964.0,39
2015/11/30,13:27:00,7963.5,7964.5,7963.0,7964.5,42
2015/11/30,13:28:00,7964.0,7968.0,7963.5,7966.5,118
2015/11/30,13:29:00,7967.5,7967.5,7964.0,7965.0,55
2015/11/30,13:30:00,7965.0,7966.5,7964.5,7965.5,50
2015/11/30,13:31:00,7966.5,7966.5,7964.5,7966.0,31
2015/11/30,13:32:00,7966.0,7970.0,7966.0,7969.5,40
2015/11/30,13:33:00,7969.5,7970.0,7969.0,7970.0,53
2015/11/30,13:34:00,7969.5,7970.0,7968.0,7968.5,36
2015/11/30,13:35:00,7968.0,7968.0,7965.0,7965.5,71
2015/11/30,13:36:00,7965.5,7965.5,7964.0,7965.0,78
2015/11/30,13:37:00,7964.0,7964.0,7962.0,7963.0,68
2015/11/30,13:38:00,7963.5,7964.0,7963.0,7964.0,17
2015/11/30,13:39:00,7963.0,7964.0,7960.5,7964.0,64
2015/11/30,13:40:00,7964.0,7966.5,7963.5,7966.0,21
2015/11/30,13:41:00,7965.5,7966.5,7965.0,7965.5,36
2015/11/30,13:42:00,7964.5,7964.5,7961.0,7961.0,55
2015/11/30,13:43:00,7961.0,7962.5,7960.0,7962.5,60
2015/11/30,13:44:00,7962.0,7963.0,7960.5,7961.0,59
2015/11/30,13:45:00,7962.0,7963.5,7961.0,7962.5,41
2015/11/30,13:46:00,7963.0,7967.0,7962.0,7966.5,49
2015/11/30,13:47:00,7966.0,7968.0,7965.0,7968.0,54
2015/11/30,13:48:00,7968.5,7970.0,7967.5,7969.0,52
2015/11/30,13:49:00,7970.0,7970.0,7967.0,7968.0,34
2015/11/30,13:50:00,7968.0,7968.5,7965.0,7965.0,22
2015/11/30,13:51:00,7965.0,7967.0,7965.0,7966.0,26
2015/11/30,13:52:00,7965.5,7965.5,7963.5,7963.5,29
2015/11/30,13:53:00,7963.0,7965.5,7962.0,7965.5,35
2015/11/30,13:54:00,7965.5,7967.0,7965.0,7965.5,41
2015/11/30,13:55:00,7966.0,7967.0,7965.5,7967.0,25
2015/11/30,13:56:00,7968.0,7968.5,7965.5,7965.5,34
2015/11/30,13:57:00,7965.0,7965.0,7961.0,7962.0,31
2015/11/30,13:58:00,7961.0,7962.0,7961.0,7961.5,20
2015/11/30,13:59:00,7961.0,7961.5,7956.0,7956.0,49
2015/11/30,14:00:00,7957.0,7959.5,7957.0,7957.5,64
2015/11/30,14:01:00,7958.5,7960.5,7956.5,7959.0,177
2015/11/30,14:02:00,7959.0,7962.0,7957.5,7957.5,77
2015/11/30,14:03:00,7959.5,7959.5,7957.5,7957.5,40
2015/11/30,14:04:00,7957.5,7957.5,7955.5,7955.5,55
2015/11/30,14:05:00,7955.5,7957.5,7955.5,7956.5,61
2015/11/30,14:06:00,7956.0,7956.5,7955.5,7955.5,53
2015/11/30,14:07:00,7955.5,7960.5,7955.5,7960.5,176
2015/11/30,14:08:00,7961.0,7962.0,7960.0,7960.0,43
2015/11/30,14:09:00,7960.0,7961.5,7960.0,7961.5,16
2015/11/30,14:10:00,7961.5,7961.5,7960.0,7960.5,28
2015/11/30,14:11:00,7961.0,7963.0,7961.0,7962.0,86
2015/11/30,14:12:00,7963.0,7963.0,7960.5,7961.0,21
2015/11/30,14:13:00,7962.0,7962.0,7960.0,7960.0,45
2015/11/30,14:14:00,7961.0,7961.0,7959.5,7960.5,35
2015/11/30,14:15:00,7962.0,7963.0,7962.0,7963.0,31
2015/11/30,14:16:00,7963.5,7963.5,7960.5,7960.5,82
2015/11/30,14:17:00,7959.5,7961.0,7959.0,7961.0,20
2015/11/30,14:18:00,7960.0,7960.5,7959.0,7959.5,12
2015/11/30,14:19:00,7960.5,7963.0,7960.5,7963.0,30
2015/11/30,14:20:00,7963.0,7965.0,7963.0,7965.0,58
2015/11/30,14:21:00,7965.5,7965.5,7964.0,7965.0,60
2015/11/30,14:22:00,7965.0,7966.5,7964.0,7964.5,67
2015/11/30,14:23:00,7964.5,7966.5,7964.5,7965.5,62
2015/11/30,14:24:00,7966.0,7968.0,7965.0,7968.0,89
2015/11/30,14:25:00,7968.5,7969.5,7968.0,7968.5,40
2015/11/30,14:26:00,7969.0,7971.0,7968.5,7970.0,76
2015/11/30,14:27:00,7970.5,7970.5,7966.0,7966.0,69
2015/11/30,14:28:00,7965.0,7966.0,7963.5,7965.5,80
2015/11/30,14:29:00,7966.5,7966.5,7965.5,7966.0,11
2015/11/30,14:30:00,7965.5,7966.5,7965.0,7965.5,35
2015/11/30,14:31:00,7966.0,7967.5,7966.0,7967.5,11
2015/11/30,14:32:00,7967.0,7969.0,7967.0,7968.0,40
2015/11/30,14:33:00,7968.0,7968.5,7967.5,7967.5,29
2015/11/30,14:34:00,7968.5,7969.0,7968.0,7968.5,36
2015/11/30,14:35:00,7969.5,7970.0,7968.5,7969.0,36
2015/11/30,14:36:00,7969.5,7970.5,7967.0,7967.0,53
2015/11/30,14:37:00,7967.0,7968.5,7967.0,7968.0,29
2015/11/30,14:38:00,7967.0,7968.5,7966.5,7967.5,45
2015/11/30,14:39:00,7967.0,7967.5,7965.0,7965.0,18
2015/11/30,14:40:00,7965.0,7967.0,7964.5,7966.0,31
2015/11/30,14:41:00,7967.0,7968.0,7967.0,7968.0,22
2015/11/30,14:42:00,7967.5,7969.0,7967.5,7968.0,17
2015/11/30,14:43:00,7969.0,7971.0,7969.0,7970.0,74
2015/11/30,14:44:00,7970.0,7972.0,7970.0,7971.5,22
2015/11/30,14:45:00,7972.0,7973.0,7971.0,7972.5,52
2015/11/30,14:46:00,7973.0,7974.0,7972.5,7974.0,53
2015/11/30,14:47:00,7974.0,7976.0,7973.5,7976.0,47
2015/11/30,14:48:00,7975.5,7975.5,7973.5,7973.5,63
2015/11/30,14:49:00,7973.0,7974.5,7972.0,7973.5,60
2015/11/30,14:50:00,7973.5,7975.5,7973.5,7974.0,72
2015/11/30,14:51:00,7974.5,7977.0,7974.0,7976.0,74
2015/11/30,14:52:00,7977.0,7981.5,7974.5,7978.0,174
2015/11/30,14:53:00,7978.0,7979.0,7977.5,7977.5,35
2015/11/30,14:54:00,7977.5,7978.0,7976.0,7977.0,35
2015/11/30,14:55:00,7977.0,7977.5,7975.5,7976.0,58
2015/11/30,14:56:00,7976.0,7977.0,7976.0,7976.0,33
2015/11/30,14:57:00,7976.5,7977.0,7976.0,7977.0,46
2015/11/30,14:58:00,7977.5,7978.5,7977.5,7978.5,51
2015/11/30,14:59:00,7977.5,7978.5,7977.5,7978.0,28
2015/11/30,15:00:00,7978.5,7978.5,7976.0,7976.0,22
2015/11/30,15:01:00,7976.5,7979.5,7976.5,7979.5,117
2015/11/30,15:02:00,7978.5,7978.5,7974.5,7976.5,93
2015/11/30,15:03:00,7976.5,7980.5,7976.5,7980.5,110
2015/11/30,15:04:00,7981.0,7983.5,7980.5,7980.5,91
2015/11/30,15:05:00,7981.0,7982.0,7978.0,7978.0,46
2015/11/30,15:06:00,7976.5,7977.5,7974.5,7976.5,32
2015/11/30,15:07:00,7976.0,7977.5,7975.0,7976.5,95
2015/11/30,15:08:00,7977.0,7978.5,7976.5,7976.5,83
2015/11/30,15:09:00,7977.0,7977.5,7975.0,7976.0,48
2015/11/30,15:10:00,7975.0,7976.0,7973.5,7974.5,36
2015/11/30,15:11:00,7974.0,7978.0,7974.0,7977.5,46
2015/11/30,15:12:00,7977.5,7978.5,7976.5,7978.5,33
2015/11/30,15:13:00,7979.0,7979.0,7978.0,7979.0,23
2015/11/30,15:14:00,7979.5,7980.5,7979.5,7980.5,60
2015/11/30,15:15:00,7980.5,7981.0,7979.0,7980.5,56
2015/11/30,15:16:00,7980.0,7980.0,7975.0,7975.5,53
2015/11/30,15:17:00,7975.0,7975.0,7972.0,7972.0,25
2015/11/30,15:18:00,7972.5,7973.0,7970.5,7973.0,40
2015/11/30,15:19:00,7972.0,7973.0,7970.5,7973.0,28
2015/11/30,15:20:00,7973.0,7973.5,7971.5,7973.0,40
2015/11/30,15:21:00,7972.0,7972.0,7969.0,7969.0,45
2015/11/30,15:22:00,7970.0,7970.5,7969.0,7969.0,23
2015/11/30,15:23:00,7969.5,7971.0,7969.0,7970.5,19
2015/11/30,15:24:00,7970.5,7972.0,7970.5,7970.5,90
2015/11/30,15:25:00,7970.5,7971.0,7970.0,7970.0,43
2015/11/30,15:26:00,7970.5,7970.5,7970.0,7970.5,18
2015/11/30,15:27:00,7970.5,7971.5,7970.5,7971.5,51
2015/11/30,15:28:00,7971.5,7973.0,7971.5,7972.5,57
2015/11/30,15:29:00,7972.0,7974.0,7971.5,7973.5,75
2015/11/30,15:30:00,7974.0,7975.0,7973.0,7973.0,56
2015/11/30,15:31:00,7972.5,7973.0,7968.5,7970.0,71
2015/11/30,15:32:00,7970.5,7970.5,7968.5,7969.5,40
2015/11/30,15:33:00,7970.5,7971.5,7969.5,7971.5,45
2015/11/30,15:34:00,7971.5,7971.5,7970.0,7970.0,59
2015/11/30,15:35:00,7969.5,7971.0,7969.5,7969.5,27
2015/11/30,15:36:00,7969.5,7970.0,7968.0,7968.0,49
2015/11/30,15:37:00,7968.0,7968.5,7961.0,7961.0,137
2015/11/30,15:38:00,7962.0,7964.0,7962.0,7963.0,43
2015/11/30,15:39:00,7963.0,7964.0,7963.0,7963.0,52
2015/11/30,15:40:00,7963.5,7964.5,7962.5,7962.5,66
2015/11/30,15:41:00,7962.5,7963.5,7958.0,7959.0,167
2015/11/30,15:42:00,7959.0,7962.0,7958.5,7962.0,106
2015/11/30,15:43:00,7962.5,7962.5,7960.0,7960.0,52
2015/11/30,15:44:00,7959.5,7964.0,7959.5,7963.5,72
2015/11/30,15:45:00,7964.0,7964.5,7958.0,7958.5,86
2015/11/30,15:46:00,7958.5,7958.5,7954.0,7954.5,221
2015/11/30,15:47:00,7954.0,7957.0,7951.5,7957.0,144
2015/11/30,15:48:00,7957.5,7960.5,7955.5,7958.5,218
2015/11/30,15:49:00,7959.5,7960.5,7958.0,7959.0,92
2015/11/30,15:50:00,7959.5,7961.0,7958.0,7960.0,92
2015/11/30,15:51:00,7959.5,7963.5,7959.5,7962.5,35
2015/11/30,15:52:00,7962.5,7963.5,7961.5,7963.0,20
2015/11/30,15:53:00,7964.0,7964.5,7963.5,7964.5,23
2015/11/30,15:54:00,7964.5,7967.0,7964.0,7965.5,97
2015/11/30,15:55:00,7965.5,7968.0,7965.0,7967.5,37
2015/11/30,15:56:00,7967.0,7968.0,7964.0,7965.0,53
2015/11/30,15:57:00,7965.0,7967.0,7962.5,7963.0,102
2015/11/30,15:58:00,7963.5,7964.0,7960.5,7961.5,72
2015/11/30,15:59:00,7961.5,7963.0,7961.0,7961.0,42
2015/11/30,16:00:00,7960.5,7963.5,7960.5,7963.5,50
2015/11/30,16:01:00,7964.0,7964.0,7962.0,7963.5,89
2015/11/30,16:02:00,7962.5,7962.5,7959.0,7960.5,95
2015/11/30,16:03:00,7961.5,7961.5,7959.5,7960.5,33
2015/11/30,16:04:00,7961.0,7961.0,7958.5,7958.5,39
2015/11/30,16:05:00,7958.5,7959.5,7956.5,7958.5,77
2015/11/30,16:06:00,7957.5,7959.0,7957.0,7957.5,70
2015/11/30,16:07:00,7958.0,7958.5,7956.5,7958.0,73
2015/11/30,16:08:00,7958.0,7958.5,7956.0,7956.0,66
2015/11/30,16:09:00,7956.5,7960.5,7956.5,7960.5,55
2015/11/30,16:10:00,7960.5,7968.5,7960.5,7967.0,83
2015/11/30,16:11:00,7966.0,7966.0,7963.0,7964.0,104
2015/11/30,16:12:00,7964.5,7967.0,7963.5,7964.5,104
2015/11/30,16:13:00,7966.0,7967.0,7961.5,7963.0,184
2015/11/30,16:14:00,7963.5,7965.0,7962.0,7963.0,65
2015/11/30,16:15:00,7963.5,7964.5,7961.5,7963.0,31
2015/11/30,16:16:00,7963.0,7963.5,7961.0,7962.0,27
2015/11/30,16:17:00,7961.0,7963.0,7960.5,7962.0,95
2015/11/30,16:18:00,7961.5,7965.5,7961.5,7963.5,43
2015/11/30,16:19:00,7964.0,7966.0,7964.0,7965.5,27
2015/11/30,16:20:00,7965.5,7969.0,7965.5,7967.5,117
2015/11/30,16:21:00,7966.5,7966.5,7963.5,7963.5,45
2015/11/30,16:22:00,7964.5,7965.5,7963.5,7963.5,32
2015/11/30,16:23:00,7964.5,7966.0,7964.5,7966.0,32
2015/11/30,16:24:00,7966.5,7966.5,7963.0,7963.0,70
2015/11/30,16:25:00,7963.0,7964.0,7962.0,7963.0,40
2015/11/30,16:26:00,7962.0,7964.0,7962.0,7963.0,26
2015/11/30,16:27:00,7962.0,7964.0,7962.0,7962.5,42
2015/11/30,16:28:00,7963.0,7964.5,7962.5,7964.5,24
2015/11/30,16:29:00,7963.5,7963.5,7962.5,7963.5,12
2015/11/30,16:30:00,7962.5,7966.0,7961.5,7964.0,39
2015/11/30,16:31:00,7964.5,7969.0,7964.0,7969.0,111
2015/11/30,16:32:00,7969.0,7975.5,7969.0,7972.5,112
2015/11/30,16:33:00,7973.0,7975.0,7972.0,7975.0,46
2015/11/30,16:34:00,7974.0,7974.5,7972.5,7973.0,78
2015/11/30,16:35:00,7973.5,7973.5,7972.5,7973.0,79
2015/11/30,16:36:00,7972.0,7977.5,7972.0,7976.5,300
2015/11/30,16:37:00,7975.0,7976.0,7974.0,7975.5,75
2015/11/30,16:38:00,7975.0,7977.0,7973.5,7975.5,134
2015/11/30,16:39:00,7975.0,7977.0,7973.0,7976.5,122
2015/11/30,16:40:00,7977.0,7977.0,7973.0,7975.0,83
2015/11/30,16:41:00,7974.5,7976.0,7973.5,7975.0,96
2015/11/30,16:42:00,7974.0,7974.0,7971.5,7973.0,35
2015/11/30,16:43:00,7973.0,7974.5,7972.0,7972.0,15
2015/11/30,16:44:00,7971.0,7972.5,7969.5,7971.5,71
2015/11/30,16:45:00,7972.0,7976.0,7972.0,7975.0,198
2015/11/30,16:46:00,7975.0,7976.5,7974.5,7974.5,125
2015/11/30,16:47:00,7975.5,7975.5,7971.5,7972.0,164
2015/11/30,16:48:00,7971.5,7972.0,7967.5,7970.5,153
2015/11/30,16:49:00,7971.0,7971.5,7969.0,7969.0,46
2015/11/30,16:50:00,7966.5,7968.0,7964.5,7967.0,48
2015/11/30,16:51:00,7967.5,7971.0,7967.5,7970.0,47
2015/11/30,16:52:00,7970.5,7974.5,7970.5,7974.0,58
2015/11/30,16:53:00,7973.5,7974.5,7971.5,7972.0,77
2015/11/30,16:54:00,7974.0,7974.0,7971.0,7972.0,44
2015/11/30,16:55:00,7971.0,7971.0,7967.0,7967.0,47
2015/11/30,16:56:00,7967.0,7970.5,7966.5,7970.0,69
2015/11/30,16:57:00,7968.5,7970.0,7967.5,7968.5,73
2015/11/30,16:58:00,7968.5,7971.0,7967.5,7968.5,67
2015/11/30,16:59:00,7968.0,7968.0,7965.0,7966.5,126
2015/11/30,17:00:00,7966.0,7967.5,7965.5,7967.5,63
2015/11/30,17:01:00,7968.0,7968.0,7963.0,7964.0,135
2015/11/30,17:02:00,7964.0,7965.0,7962.5,7965.0,95
2015/11/30,17:03:00,7965.0,7967.0,7965.0,7966.5,103
2015/11/30,17:04:00,7966.5,7967.0,7965.5,7966.5,131
2015/11/30,17:05:00,7966.5,7968.0,7966.5,7966.5,170
2015/11/30,17:06:00,7967.0,7969.0,7966.5,7969.0,130
2015/11/30,17:07:00,7969.0,7975.0,7969.0,7974.5,127
2015/11/30,17:08:00,7974.5,7975.5,7974.0,7975.0,176
2015/11/30,17:09:00,7975.5,7975.5,7974.0,7974.0,132
2015/11/30,17:10:00,7975.0,7975.5,7974.0,7975.5,126
2015/11/30,17:11:00,7975.5,7977.5,7975.5,7977.5,161
2015/11/30,17:12:00,7978.0,7979.0,7975.0,7975.0,268
2015/11/30,17:13:00,7975.0,7975.0,7971.0,7971.5,273
2015/11/30,17:14:00,7972.0,7975.0,7972.0,7974.5,147
2015/11/30,17:15:00,7975.0,7977.5,7975.0,7977.5,196
2015/11/30,17:16:00,7977.5,7979.0,7977.5,7978.0,151
2015/11/30,17:17:00,7978.5,7978.5,7977.0,7978.0,207
2015/11/30,17:18:00,7978.0,7981.0,7978.0,7980.5,254
2015/11/30,17:19:00,7980.5,7986.0,7980.0,7985.0,299
2015/11/30,17:20:00,7985.0,7985.5,7983.5,7985.5,233
2015/11/30,17:21:00,7985.5,7987.0,7984.5,7984.5,317
2015/11/30,17:22:00,7984.0,7984.5,7981.5,7981.5,188
2015/11/30,17:23:00,7982.0,7983.5,7980.5,7980.5,196
2015/11/30,17:24:00,7981.0,7984.0,7980.0,7984.0,146
2015/11/30,17:25:00,7984.0,7986.0,7984.0,7986.0,178
2015/11/30,17:26:00,7986.0,7986.5,7981.5,7981.5,233
2015/11/30,17:27:00,7981.5,7987.0,7981.0,7986.5,260
2015/11/30,17:28:00,7987.0,7987.0,7984.5,7984.5,229
2015/11/30,17:29:00,7983.5,7985.0,7983.5,7984.0,138
2015/11/30,17:30:00,7983.5,7984.0,7981.5,7983.0,171
2015/11/30,17:31:00,7983.0,7983.0,7974.5,7974.5,256
2015/11/30,17:32:00,7974.5,7975.5,7969.0,7970.0,319
2015/11/30,17:33:00,7971.0,7972.5,7970.5,7971.5,224
2015/11/30,17:34:00,7971.0,7972.5,7968.5,7968.5,209
2015/11/30,17:35:00,7969.0,7974.0,7969.0,7972.5,196
2015/11/30,17:36:00,7973.0,7975.5,7971.5,7974.5,183
2015/11/30,17:37:00,7976.0,7976.5,7973.0,7973.0,205
2015/11/30,17:38:00,7974.0,7976.0,7972.5,7975.0,166
2015/11/30,17:39:00,7975.5,7975.5,7974.0,7975.0,179
2015/11/30,17:40:00,7975.5,7979.0,7975.0,7978.0,262
2015/11/30,17:41:00,7977.5,7981.0,7976.0,7981.0,172
2015/11/30,17:42:00,7981.0,7982.5,7978.0,7981.0,345
2015/11/30,17:43:00,7981.0,7981.0,7978.0,7978.0,323
2015/11/30,17:44:00,7978.0,7980.5,7977.0,7980.5,228
2015/11/30,17:45:00,7980.0,7981.5,7978.5,7979.5,349
2015/11/30,17:46:00,7979.5,7982.0,7978.0,7979.0,359
2015/11/30,17:47:00,7978.5,7984.0,7978.5,7981.0,267
2015/11/30,17:48:00,7981.0,7982.5,7979.0,7980.0,242
2015/11/30,17:49:00,7979.0,7982.0,7979.0,7981.0,234
2015/11/30,17:50:00,7981.0,7982.0,7980.5,7980.5,251
2015/11/30,17:51:00,7980.5,7982.5,7978.5,7979.0,374
2015/11/30,17:52:00,7979.0,7979.0,7975.0,7975.0,370
2015/11/30,17:53:00,7975.0,7975.0,7969.5,7970.0,330
2015/11/30,17:54:00,7970.0,7972.0,7967.0,7968.5,338
2015/11/30,17:55:00,7967.5,7969.5,7966.0,7969.0,341
2015/11/30,17:56:00,7969.0,7975.5,7969.0,7974.0,320
2015/11/30,17:57:00,7974.0,7978.0,7973.5,7975.0,408
2015/11/30,17:58:00,7975.5,7982.0,7975.5,7981.5,516
2015/11/30,17:59:00,7982.0,7983.0,7976.0,7977.5,698
2015/11/30,18:00:00,7977.5,7980.0,7976.0,7977.5,589
2015/11/30,18:01:00,7978.5,7983.0,7978.5,7982.5,253
2015/11/30,18:02:00,7982.5,7983.0,7982.0,7982.0,136
2015/11/30,18:03:00,7982.0,7982.0,7981.5,7982.0,29
2015/11/30,18:04:00,7982.5,7982.5,7976.0,7981.0,219
2015/11/30,18:05:00,7979.5,7979.5,7979.0,7979.5,15
2015/11/30,18:06:00,7979.0,7980.5,7978.5,7980.5,61
2015/11/30,18:07:00,7980.5,7981.0,7979.5,7981.0,9
2015/11/30,18:09:00,7980.5,7981.0,7979.5,7979.5,111
2015/11/30,18:10:00,7981.0,7981.0,7979.5,7979.5,19
2015/11/30,18:15:00,7979.5,7979.5,7979.5,7979.5,140
2015/12/1,00:01:00,7993.0,7993.5,7992.5,7993.5,7
2015/12/1,00:02:00,7991.5,7992.0,7991.5,7991.5,10
2015/12/1,00:03:00,7992.0,7993.0,7992.0,7992.5,14
2015/12/1,00:04:00,7993.0,7993.0,7993.0,7993.0,5
2015/12/1,00:05:00,7992.5,7992.5,7992.5,7992.5,2
2015/12/1,00:06:00,7992.5,7993.5,7992.5,7993.5,4
2015/12/1,00:07:00,7993.0,7993.0,7993.0,7993.0,4
2015/12/1,00:08:00,7993.0,7993.0,7993.0,7993.0,2
2015/12/1,00:09:00,7993.5,7996.0,7993.5,7996.0,7
2015/12/1,00:10:00,7996.5,7996.5,7996.5,7996.5,4
2015/12/1,00:11:00,7997.0,7997.0,7997.0,7997.0,2
2015/12/1,00:12:00,7997.0,7998.0,7997.0,7998.0,4
2015/12/1,00:13:00,7998.0,7998.5,7995.0,7998.5,9
2015/12/1,00:14:00,7999.0,7999.0,7998.0,7998.5,32
2015/12/1,00:15:00,7997.5,7998.0,7996.0,7997.5,18
2015/12/1,00:16:00,7998.5,7999.5,7998.5,7999.5,34
2015/12/1,00:17:00,7999.5,7999.5,7999.0,7999.0,3
2015/12/1,00:18:00,7999.0,7999.5,7998.5,7999.5,16
2015/12/1,00:19:00,7999.5,8000.0,7999.0,7999.5,14
2015/12/1,00:20:00,8000.0,8000.0,7999.5,7999.5,9
2015/12/1,00:21:00,7999.5,8000.0,7999.5,8000.0,4
2015/12/1,00:22:00,8000.5,8000.5,7995.5,8000.5,6
2015/12/1,00:23:00,8000.5,8000.5,8000.5,8000.5,2
2015/12/1,00:24:00,8001.0,8001.0,8001.0,8001.0,4
2015/12/1,00:25:00,7998.0,8002.0,7996.5,7997.5,17
2015/12/1,00:26:00,7996.5,7996.5,7995.0,7996.0,23
2015/12/1,00:27:00,7996.0,7996.5,7996.0,7996.5,12
2015/12/1,00:28:00,7995.5,7995.5,7993.0,7995.5,5
2015/12/1,00:29:00,7993.0,7993.5,7991.5,7991.5,11
2015/12/1,00:30:00,7994.5,7994.5,7991.5,7993.5,29
2015/12/1,00:31:00,7994.0,7994.0,7991.5,7991.5,6
2015/12/1,00:32:00,7992.5,7992.5,7992.5,7992.5,2
2015/12/1,00:33:00,7994.5,7997.0,7994.5,7997.0,4
2015/12/1,00:34:00,7997.5,7998.0,7997.5,7998.0,4
2015/12/1,00:35:00,7996.0,7996.0,7996.0,7996.0,2
2015/12/1,00:36:00,7994.5,7994.5,7994.5,7994.5,4
2015/12/1,00:37:00,7995.5,7996.0,7995.5,7996.0,16
2015/12/1,00:38:00,7995.5,7996.0,7995.5,7996.0,2
2015/12/1,00:39:00,7996.0,7996.0,7996.0,7996.0,4
2015/12/1,00:40:00,7996.0,7996.0,7996.0,7996.0,4
2015/12/1,00:41:00,7995.5,7995.5,7992.5,7992.5,5
2015/12/1,00:42:00,7994.5,7995.5,7994.5,7995.5,15
2015/12/1,00:43:00,7995.5,7996.0,7995.5,7995.5,8
2015/12/1,00:44:00,7995.0,7995.5,7995.0,7995.5,2
2015/12/1,00:45:00,7996.5,7997.0,7996.5,7997.0,4
2015/12/1,00:46:00,7996.5,7997.0,7996.5,7997.0,4
2015/12/1,00:47:00,7997.0,7997.0,7997.0,7997.0,2
2015/12/1,00:48:00,7997.0,7997.5,7997.0,7997.0,4
2015/12/1,00:49:00,7997.0,7997.5,7997.0,7997.5,4
2015/12/1,00:50:00,7993.5,7994.5,7992.5,7994.5,20
2015/12/1,00:51:00,7993.0,7993.0,7988.0,7988.0,14
2015/12/1,00:52:00,7988.0,7992.0,7985.0,7986.0,18
2015/12/1,00:53:00,7990.0,7990.0,7990.0,7990.0,2
2015/12/1,00:54:00,7990.0,7990.0,7990.0,7990.0,4
2015/12/1,00:55:00,7990.0,7990.0,7990.0,7990.0,4
2015/12/1,00:56:00,7989.5,7989.5,7989.5,7989.5,2
2015/12/1,00:57:00,7991.5,7992.0,7989.0,7989.0,6
2015/12/1,00:58:00,7992.0,7992.0,7992.0,7992.0,8
2015/12/1,00:59:00,7992.0,7992.0,7992.0,7992.0,2
2015/12/1,01:00:00,7991.5,7991.5,7988.0,7990.0,5
2015/12/1,01:01:00,7988.0,7988.0,7985.0,7985.0,19
2015/12/1,01:02:00,7986.0,7986.0,7986.0,7986.0,2
2015/12/1,01:03:00,7986.0,7986.5,7986.0,7986.5,9
2015/12/1,01:04:00,7986.5,7986.5,7986.0,7986.0,11
2015/12/1,01:05:00,7986.0,7986.0,7986.0,7986.0,2
2015/12/1,01:06:00,7986.0,7992.5,7986.0,7992.5,15
2015/12/1,01:07:00,7992.5,7992.5,7991.5,7991.5,4
2015/12/1,01:08:00,7986.0,7990.5,7984.5,7990.5,7
2015/12/1,01:09:00,7985.5,7988.0,7985.0,7988.0,8
2015/12/1,01:10:00,7988.0,7988.5,7988.0,7988.5,9
2015/12/1,01:11:00,7989.0,7989.5,7984.5,7989.5,6
2015/12/1,01:12:00,7989.0,7989.0,7989.0,7989.0,4
2015/12/1,01:13:00,7989.0,7989.0,7985.5,7987.0,6
2015/12/1,01:14:00,7987.0,7987.0,7987.0,7987.0,6
2015/12/1,01:15:00,7988.5,7988.5,7986.0,7986.0,7
2015/12/1,01:16:00,7986.5,7986.5,7985.5,7986.0,4
2015/12/1,01:17:00,7985.0,7989.5,7985.0,7985.0,24
2015/12/1,01:18:00,7986.5,7986.5,7986.5,7986.5,14
2015/12/1,01:19:00,7985.0,7988.5,7985.0,7986.0,12
2015/12/1,01:20:00,7986.0,7986.0,7986.0,7986.0,2
2015/12/1,01:21:00,7986.0,7986.5,7986.0,7986.5,4
2015/12/1,01:22:00,7988.5,7989.0,7983.5,7983.5,45
2015/12/1,01:23:00,7987.5,7987.5,7986.5,7986.5,7
2015/12/1,01:24:00,7986.5,7987.0,7986.5,7987.0,4
2015/12/1,01:25:00,7986.5,7986.5,7983.0,7983.0,10
2015/12/1,01:26:00,7985.5,7988.0,7985.5,7988.0,3
2015/12/1,01:27:00,7987.5,7987.5,7984.5,7985.5,14
2015/12/1,01:28:00,7985.5,7985.5,7985.5,7985.5,5
2015/12/1,01:29:00,7984.0,7984.0,7983.0,7983.0,27
2015/12/1,01:30:00,7980.5,7983.5,7980.5,7983.5,13
2015/12/1,01:31:00,7983.5,7983.5,7981.5,7982.5,6
2015/12/1,01:32:00,7981.0,7981.0,7977.0,7977.0,61
2015/12/1,01:33:00,7980.0,7980.0,7980.0,7980.0,5
2015/12/1,01:34:00,7980.0,7980.0,7978.0,7980.0,16
2015/12/1,01:35:00,7981.5,7981.5,7981.5,7981.5,2
2015/12/1,01:36:00,7981.5,7982.0,7981.5,7982.0,4
2015/12/1,01:37:00,7981.5,7981.5,7981.0,7981.0,5
2015/12/1,01:38:00,7981.0,7981.0,7981.0,7981.0,2
2015/12/1,01:39:00,7981.0,7981.0,7975.0,7981.0,5
2015/12/1,01:40:00,7981.0,7981.5,7981.0,7981.5,4
2015/12/1,01:41:00,7979.0,7979.0,7979.0,7979.0,2
2015/12/1,01:42:00,7977.5,7977.5,7977.5,7977.5,4
2015/12/1,01:43:00,7977.5,7979.5,7977.5,7979.5,4
2015/12/1,01:44:00,7979.5,7979.5,7976.5,7976.5,22
2015/12/1,01:45:00,7979.5,7984.0,7979.5,7984.0,4
2015/12/1,01:46:00,7983.5,7986.5,7983.5,7986.5,4
2015/12/1,01:47:00,7978.5,7983.5,7978.0,7983.5,14
2015/12/1,01:48:00,7977.5,7986.0,7977.5,7985.0,19
2015/12/1,01:49:00,7984.5,7984.5,7984.5,7984.5,4
2015/12/1,01:50:00,7984.5,7988.0,7977.5,7977.5,48
2015/12/1,01:51:00,7984.0,7988.5,7982.5,7988.5,12
2015/12/1,01:52:00,7986.5,7986.5,7985.5,7985.5,4
2015/12/1,01:53:00,7984.0,7984.0,7984.0,7984.0,2
2015/12/1,01:54:00,7984.0,7984.5,7984.0,7984.5,4
2015/12/1,01:55:00,7983.5,7984.5,7983.5,7984.5,4
2015/12/1,01:56:00,7977.5,7980.0,7977.5,7980.0,11
2015/12/1,01:57:00,7977.5,7980.0,7977.5,7980.0,9
2015/12/1,01:59:00,7981.0,7981.0,7981.0,7981.0,4
2015/12/1,02:00:00,7980.5,7983.0,7975.5,7975.5,56
2015/12/1,09:01:00,7991.0,7997.0,7990.5,7996.5,72
2015/12/1,09:02:00,7995.5,7997.5,7994.0,7997.5,5
2015/12/1,09:03:00,7998.0,7998.0,7995.0,7998.0,3
2015/12/1,09:04:00,7995.0,7997.0,7990.5,7992.5,24
2015/12/1,09:05:00,7992.5,7996.0,7992.5,7996.0,4
2015/12/1,09:06:00,7992.5,7993.5,7988.0,7993.5,12
2015/12/1,09:07:00,7993.5,7993.5,7993.5,7993.5,1
2015/12/1,09:08:00,7993.5,7993.5,7988.5,7993.5,3
2015/12/1,09:09:00,7993.5,7994.0,7989.0,7989.0,3
2015/12/1,09:10:00,7994.5,7994.5,7994.5,7994.5,1
2015/12/1,09:11:00,7991.0,7991.0,7988.0,7988.0,23
2015/12/1,09:12:00,7992.0,7992.5,7992.0,7992.5,2
2015/12/1,09:13:00,7992.0,7992.0,7990.5,7990.5,2
2015/12/1,09:14:00,7992.5,7993.5,7992.5,7993.5,2
2015/12/1,09:15:00,7994.0,7994.0,7991.0,7993.0,3
2015/12/1,09:17:00,7991.5,7991.5,7991.5,7991.5,1
2015/12/1,09:19:00,7991.5,7992.5,7989.5,7992.5,6
2015/12/1,09:21:00,7993.5,7993.5,7993.5,7993.5,1
2015/12/1,09:22:00,7994.0,7994.0,7994.0,7994.0,2
2015/12/1,09:24:00,7994.5,7994.5,7994.5,7994.5,1
2015/12/1,09:25:00,7994.5,7994.5,7994.5,7994.5,1
2015/12/1,09:26:00,7995.0,7998.0,7993.0,7998.0,29
2015/12/1,09:27:00,7998.5,7998.5,7996.5,7996.5,6
2015/12/1,09:28:00,7994.5,7996.5,7994.5,7995.0,7
2015/12/1,09:29:00,7997.0,7997.0,7997.0,7997.0,1
2015/12/1,09:30:00,7997.5,8001.5,7997.5,8001.5,29
2015/12/1,09:31:00,8000.5,8001.5,7999.5,8000.0,87
2015/12/1,09:32:00,8000.0,8001.5,8000.0,8001.0,28
2015/12/1,09:33:00,8001.5,8003.0,8001.5,8002.0,15
2015/12/1,09:34:00,8003.0,8003.5,8003.0,8003.5,4
2015/12/1,09:35:00,8004.5,8004.5,8002.0,8002.0,3
2015/12/1,09:36:00,8002.5,8003.0,8002.5,8003.0,5
2015/12/1,09:37:00,8003.0,8003.0,8003.0,8003.0,1
2015/12/1,09:39:00,8000.5,8000.5,8000.5,8000.5,3
2015/12/1,09:41:00,7998.0,8000.0,7992.5,8000.0,36
2015/12/1,09:45:00,8001.0,8001.0,8000.0,8000.0,8
2015/12/1,09:46:00,7997.5,7999.5,7997.5,7999.5,36
2015/12/1,09:47:00,8001.0,8003.0,8001.0,8001.5,12
2015/12/1,09:48:00,8001.5,8001.5,8001.5,8001.5,3
2015/12/1,09:49:00,8000.0,8002.5,8000.0,8002.0,22
2015/12/1,09:50:00,8002.0,8004.0,8001.5,8002.5,26
2015/12/1,09:51:00,8000.0,8000.0,7997.5,7998.5,11
2015/12/1,09:52:00,8000.5,8000.5,7999.5,7999.5,5
2015/12/1,09:53:00,7999.0,7999.5,7999.0,7999.5,2
2015/12/1,09:55:00,7998.5,7998.5,7997.0,7997.0,18
2015/12/1,09:56:00,7997.0,7997.0,7996.0,7996.0,3
2015/12/1,09:57:00,7995.0,7996.5,7995.0,7996.5,8
2015/12/1,09:58:00,7994.5,7996.0,7994.5,7996.0,4
2015/12/1,09:59:00,7996.0,7996.0,7993.0,7995.5,17
2015/12/1,10:01:00,7993.5,7993.5,7993.5,7993.5,1
2015/12/1,10:02:00,7994.0,7994.5,7994.0,7994.5,7
2015/12/1,10:03:00,7994.5,7995.5,7994.5,7995.5,10
2015/12/1,10:04:00,7995.0,7996.5,7993.0,7996.5,22
2015/12/1,10:05:00,7993.5,7993.5,7991.0,7991.0,55
2015/12/1,10:06:00,7991.0,7991.5,7989.5,7989.5,36
2015/12/1,10:08:00,7989.0,7989.0,7988.0,7988.0,10
2015/12/1,10:09:00,7987.0,7989.5,7986.5,7989.5,21
2015/12/1,10:10:00,7989.5,7993.5,7989.5,7993.5,9
2015/12/1,10:11:00,7997.5,8000.5,7997.5,8000.5,12
2015/12/1,10:12:00,8001.0,8001.0,7999.0,7999.0,24
2015/12/1,10:13:00,7999.5,7999.5,7999.0,7999.5,6
2015/12/1,10:14:00,7999.0,7999.0,7999.0,7999.0,2
2015/12/1,10:15:00,7999.0,7999.0,7997.5,7998.5,9
2015/12/1,10:16:00,7997.5,7997.5,7993.5,7995.0,14
2015/12/1,10:17:00,7994.5,7996.5,7994.0,7996.5,20
2015/12/1,10:18:00,7998.0,7998.0,7997.0,7997.0,3
2015/12/1,10:19:00,7998.5,7998.5,7998.0,7998.0,3
2015/12/1,10:20:00,7997.0,7997.0,7994.0,7994.5,42
2015/12/1,10:21:00,7994.0,7996.5,7994.0,7996.5,9
2015/12/1,10:22:00,7996.5,7996.5,7996.5,7996.5,4
2015/12/1,10:23:00,7996.0,7996.0,7996.0,7996.0,1
2015/12/1,10:24:00,7996.5,7997.0,7996.5,7996.5,27
2015/12/1,10:25:00,7996.0,7996.0,7996.0,7996.0,2
2015/12/1,10:27:00,7996.5,7997.5,7996.5,7997.0,35
2015/12/1,10:28:00,7997.5,8000.0,7997.5,7999.5,25
2015/12/1,10:29:00,8000.5,8000.5,7998.5,7998.5,14
2015/12/1,10:30:00,7998.0,7998.0,7997.5,7997.5,2
2015/12/1,10:31:00,7997.0,7997.0,7995.0,7996.0,18
2015/12/1,10:32:00,7996.0,7996.5,7996.0,7996.5,13
2015/12/1,10:33:00,7996.5,7996.5,7995.0,7995.0,13
2015/12/1,10:34:00,7995.0,7995.5,7995.0,7995.5,2
2015/12/1,10:35:00,7995.0,7995.0,7993.5,7993.5,58
2015/12/1,10:36:00,7992.5,7992.5,7992.0,7992.5,6
2015/12/1,10:37:00,7991.5,7992.5,7991.5,7992.0,13
2015/12/1,10:39:00,7992.5,7992.5,7992.0,7992.0,28
2015/12/1,10:40:00,7992.5,7992.5,7991.5,7991.5,6
2015/12/1,10:42:00,7992.0,7992.5,7992.0,7992.0,10
2015/12/1,10:43:00,7992.0,7994.0,7992.0,7993.5,54
2015/12/1,10:44:00,7993.5,7993.5,7993.5,7993.5,1
2015/12/1,10:46:00,7994.0,7994.0,7994.0,7994.0,14
2015/12/1,10:47:00,7994.0,7994.0,7994.0,7994.0,11
2015/12/1,10:48:00,7994.5,7995.0,7994.0,7995.0,18
2015/12/1,10:49:00,7995.0,7995.0,7994.5,7994.5,17
2015/12/1,10:50:00,7994.0,7994.5,7994.0,7994.5,6
2015/12/1,10:51:00,7993.5,7993.5,7993.5,7993.5,1
2015/12/1,10:52:00,7993.0,7993.0,7992.5,7992.5,3
2015/12/1,10:53:00,7992.5,7992.5,7992.5,7992.5,1
2015/12/1,10:54:00,7992.0,7992.5,7991.5,7992.5,12
2015/12/1,10:55:00,7992.5,7992.5,7991.5,7991.5,3
2015/12/1,10:56:00,7992.0,7992.0,7992.0,7992.0,1
2015/12/1,10:57:00,7992.0,7992.0,7991.5,7991.5,5
2015/12/1,10:59:00,7991.5,7991.5,7990.0,7991.5,43
2015/12/1,11:00:00,7991.0,7991.0,7991.0,7991.0,6
2015/12/1,11:01:00,7991.0,7991.0,7990.0,7990.0,5
2015/12/1,11:02:00,7990.5,7990.5,7990.5,7990.5,5
2015/12/1,11:03:00,7990.0,7990.0,7990.0,7990.0,4
2015/12/1,11:04:00,7990.5,7990.5,7990.5,7990.5,2
2015/12/1,11:05:00,7990.0,7990.5,7990.0,7990.5,10
2015/12/1,11:06:00,7990.0,7990.5,7990.0,7990.5,9
2015/12/1,11:07:00,7990.5,7990.5,7990.0,7990.5,4
2015/12/1,11:08:00,7990.0,7990.5,7990.0,7990.0,14
2015/12/1,11:09:00,7990.0,7990.5,7990.0,7990.0,3
2015/12/1,11:10:00,7990.0,7990.5,7990.0,7990.5,18
2015/12/1,11:11:00,7990.0,7990.5,7989.5,7990.0,15
2015/12/1,11:12:00,7990.5,7990.5,7990.5,7990.5,1
2015/12/1,11:13:00,7990.0,7990.5,7990.0,7990.5,8
2015/12/1,11:14:00,7990.5,7990.5,7990.0,7990.5,13
2015/12/1,11:15:00,7990.0,7990.5,7990.0,7990.0,6
2015/12/1,11:16:00,7990.0,7990.5,7990.0,7990.0,28
2015/12/1,11:17:00,7989.5,7989.5,7987.0,7988.5,57
2015/12/1,11:18:00,7989.5,7989.5,7989.5,7989.5,2
2015/12/1,11:19:00,7988.5,7988.5,7986.5,7988.0,30
2015/12/1,11:20:00,7988.5,7990.5,7988.5,7989.5,19
2015/12/1,11:21:00,7989.5,7989.5,7987.5,7987.5,21
2015/12/1,11:22:00,7988.5,7988.5,7988.0,7988.5,12
2015/12/1,11:23:00,7988.5,7988.5,7987.5,7987.5,5
2015/12/1,11:24:00,7988.0,7990.0,7988.0,7990.0,27
2015/12/1,11:25:00,7990.5,7990.5,7988.0,7988.5,11
2015/12/1,11:26:00,7989.5,7989.5,7989.5,7989.5,2
2015/12/1,11:27:00,7988.5,7988.5,7988.0,7988.0,6
2015/12/1,11:28:00,7988.5,7988.5,7985.5,7986.0,14
2015/12/1,11:29:00,7987.5,7992.0,7987.0,7992.0,34
2015/12/1,11:31:00,7990.0,7990.0,7988.0,7988.5,54
2015/12/1,11:32:00,7988.5,7988.5,7988.0,7988.0,21
2015/12/1,11:33:00,7988.5,7988.5,7988.0,7988.5,20
2015/12/1,11:34:00,7988.5,7988.5,7987.0,7987.0,52
2015/12/1,11:35:00,7987.0,7988.0,7987.0,7987.5,43
2015/12/1,11:36:00,7987.5,7988.5,7987.5,7987.5,14
2015/12/1,11:37:00,7987.5,7987.5,7987.0,7987.5,11
2015/12/1,11:38:00,7987.5,7987.5,7987.0,7987.5,21
2015/12/1,11:39:00,7987.5,7990.5,7987.5,7990.5,32
2015/12/1,11:40:00,7990.5,7991.5,7990.0,7990.0,47
2015/12/1,11:41:00,7989.5,7991.0,7989.5,7991.0,14
2015/12/1,11:42:00,7991.0,7995.0,7991.0,7995.0,67
2015/12/1,11:43:00,7995.0,7995.0,7993.0,7993.0,20
2015/12/1,11:45:00,7993.0,7993.0,7989.0,7989.0,88
2015/12/1,11:46:00,7989.5,8000.5,7987.0,7998.5,902
2015/12/1,11:47:00,7999.0,8004.0,7997.0,8001.5,832
2015/12/1,11:48:00,8002.5,8002.5,7996.5,7996.5,282
2015/12/1,11:49:00,7996.0,7996.0,7992.5,7992.5,329
2015/12/1,11:50:00,7993.5,7996.5,7992.0,7996.5,200
2015/12/1,11:51:00,7997.0,7998.0,7992.5,7992.5,335
2015/12/1,11:52:00,7992.5,7992.5,7990.5,7992.5,204
2015/12/1,11:53:00,7992.0,7992.5,7990.5,7991.0,271
2015/12/1,11:54:00,7991.5,7995.5,7990.5,7995.5,231
2015/12/1,11:55:00,7995.0,7996.0,7994.0,7995.0,143
2015/12/1,11:56:00,7995.0,7998.0,7993.5,7997.0,192
2015/12/1,11:57:00,7997.5,8000.0,7996.5,7999.0,132
2015/12/1,11:58:00,8000.0,8000.0,7992.5,7992.5,119
2015/12/1,11:59:00,7993.0,7994.0,7990.5,7990.5,175
2015/12/1,12:00:00,7990.0,7992.5,7988.5,7990.5,234
2015/12/1,12:01:00,7990.5,7991.0,7987.5,7990.0,104
2015/12/1,12:02:00,7990.5,7991.5,7989.5,7990.0,100
2015/12/1,12:03:00,7989.5,7991.0,7989.0,7990.5,88
2015/12/1,12:04:00,7990.5,7993.0,7990.5,7992.0,71
2015/12/1,12:05:00,7991.5,7993.0,7989.5,7989.5,99
2015/12/1,12:06:00,7989.5,7991.0,7988.5,7988.5,208
2015/12/1,12:07:00,7988.5,7990.5,7988.0,7990.5,79
2015/12/1,12:08:00,7991.0,7991.5,7989.0,7990.5,70
2015/12/1,12:09:00,7990.0,7990.0,7987.5,7987.5,90
2015/12/1,12:10:00,7987.5,7989.5,7985.5,7987.5,136
2015/12/1,12:11:00,7987.0,7989.0,7986.0,7987.5,116
2015/12/1,12:12:00,7987.0,7992.5,7987.0,7992.0,58
2015/12/1,12:13:00,7991.5,7992.5,7990.0,7992.5,52
2015/12/1,12:14:00,7993.0,7993.0,7989.0,7989.0,59
2015/12/1,12:15:00,7989.5,7991.0,7989.0,7990.5,53
2015/12/1,12:16:00,7990.0,7990.0,7988.0,7988.0,59
2015/12/1,12:17:00,7987.5,7988.0,7986.0,7987.5,80
2015/12/1,12:18:00,7987.5,7988.0,7986.0,7987.0,53
2015/12/1,12:19:00,7986.5,7989.5,7986.5,7987.5,51
2015/12/1,12:20:00,7987.0,7987.0,7985.0,7985.5,67
2015/12/1,12:21:00,7986.0,7989.0,7985.5,7988.0,73
2015/12/1,12:22:00,7988.0,7988.0,7987.0,7987.5,39
2015/12/1,12:23:00,7988.0,7988.0,7986.5,7986.5,85
2015/12/1,12:24:00,7986.5,7987.5,7984.0,7984.5,119
2015/12/1,12:25:00,7985.0,7987.0,7984.5,7987.0,88
2015/12/1,12:26:00,7987.0,7987.0,7984.0,7985.5,70
2015/12/1,12:27:00,7985.5,7987.0,7985.0,7986.0,58
2015/12/1,12:28:00,7986.0,7986.5,7984.5,7985.0,47
2015/12/1,12:29:00,7985.0,7986.0,7983.0,7986.0,116
2015/12/1,12:30:00,7986.0,7986.0,7984.0,7985.0,79
2015/12/1,12:31:00,7985.0,7985.0,7983.5,7983.5,51
2015/12/1,12:32:00,7983.5,7985.5,7983.0,7984.0,116
2015/12/1,12:33:00,7984.0,7985.0,7983.0,7984.5,134
2015/12/1,12:34:00,7984.5,7984.5,7978.5,7980.5,213
2015/12/1,12:35:00,7980.5,7984.5,7979.0,7983.5,67
2015/12/1,12:36:00,7984.5,7987.5,7984.0,7986.0,88
2015/12/1,12:37:00,7985.5,7987.5,7985.5,7987.0,57
2015/12/1,12:38:00,7986.0,7986.5,7983.5,7984.5,61
2015/12/1,12:39:00,7984.0,7985.0,7982.5,7983.0,70
2015/12/1,12:40:00,7983.0,7985.0,7981.0,7985.0,70
2015/12/1,12:41:00,7984.0,7985.5,7983.0,7983.5,61
2015/12/1,12:42:00,7983.5,7985.0,7982.5,7984.0,74
2015/12/1,12:43:00,7984.0,7984.0,7982.0,7983.5,48
2015/12/1,12:44:00,7982.5,7984.0,7981.0,7982.5,88
2015/12/1,12:45:00,7983.0,7986.5,7983.0,7984.5,37
2015/12/1,12:46:00,7984.5,7988.0,7984.0,7988.0,42
2015/12/1,12:47:00,7987.0,7988.5,7987.0,7987.5,31
2015/12/1,12:48:00,7987.0,7988.0,7984.0,7984.0,46
2015/12/1,12:49:00,7983.5,7986.5,7983.5,7986.5,56
2015/12/1,12:50:00,7987.0,7987.5,7985.5,7987.5,40
2015/12/1,12:51:00,7988.0,7988.0,7984.0,7985.0,96
2015/12/1,12:52:00,7985.0,7985.5,7983.5,7984.0,65
2015/12/1,12:53:00,7983.5,7986.0,7983.0,7986.0,47
2015/12/1,12:54:00,7984.5,7986.0,7984.5,7985.0,24
2015/12/1,12:55:00,7984.5,7985.0,7983.0,7983.0,58
2015/12/1,12:56:00,7983.5,7985.5,7982.5,7984.5,68
2015/12/1,12:57:00,7984.5,7986.0,7984.0,7984.5,38
2015/12/1,12:58:00,7984.5,7985.5,7983.5,7985.0,61
2015/12/1,12:59:00,7985.0,7986.5,7984.5,7985.5,20
2015/12/1,13:00:00,7986.0,7986.0,7984.0,7985.5,85
2015/12/1,13:01:00,7984.5,7985.0,7983.0,7984.0,68
2015/12/1,13:02:00,7985.0,7985.0,7983.0,7984.0,54
2015/12/1,13:03:00,7983.5,7984.0,7982.0,7982.5,73
2015/12/1,13:04:00,7983.0,7985.5,7982.5,7984.0,58
2015/12/1,13:05:00,7984.0,7985.0,7982.5,7982.5,34
2015/12/1,13:06:00,7983.5,7984.0,7983.0,7983.5,34
2015/12/1,13:07:00,7983.0,7985.5,7982.0,7984.5,65
2015/12/1,13:08:00,7984.5,7987.0,7984.0,7986.0,43
2015/12/1,13:09:00,7986.5,7987.5,7986.0,7986.0,45
2015/12/1,13:10:00,7986.0,7986.5,7984.0,7986.0,93
2015/12/1,13:11:00,7986.0,7986.0,7982.5,7982.5,103
2015/12/1,13:12:00,7983.0,7987.5,7982.0,7987.5,91
2015/12/1,13:13:00,7986.5,7987.5,7985.5,7985.5,51
2015/12/1,13:14:00,7986.5,7991.0,7986.0,7990.5,211
2015/12/1,13:15:00,7991.0,7991.0,7988.0,7990.5,167
2015/12/1,13:16:00,7989.0,7993.5,7989.0,7993.5,222
2015/12/1,13:17:00,7993.0,7993.5,7990.0,7990.5,65
2015/12/1,13:18:00,7991.0,7991.5,7989.0,7989.5,53
2015/12/1,13:19:00,7990.5,7990.5,7986.5,7986.5,112
2015/12/1,13:20:00,7986.5,7986.5,7983.0,7983.5,71
2015/12/1,13:21:00,7983.0,7984.5,7981.5,7983.0,107
2015/12/1,13:22:00,7982.5,7984.0,7982.0,7982.5,106
2015/12/1,13:23:00,7982.0,7984.0,7980.5,7982.5,71
2015/12/1,13:24:00,7981.5,7987.0,7980.5,7985.5,174
2015/12/1,13:25:00,7985.5,7986.5,7985.0,7985.0,47
2015/12/1,13:26:00,7984.5,7986.5,7984.5,7986.0,110
2015/12/1,13:27:00,7985.5,7987.5,7983.0,7985.5,321
2015/12/1,13:28:00,7984.0,7986.0,7977.0,7982.0,270
2015/12/1,13:29:00,7982.0,7985.0,7980.0,7984.5,153
2015/12/1,13:30:00,7985.0,7988.0,7984.0,7986.0,125
2015/12/1,13:31:00,7985.5,7994.5,7981.0,7994.5,441
2015/12/1,13:32:00,7994.5,8001.0,7970.5,7978.5,836
2015/12/1,13:33:00,7977.5,7981.5,7974.5,7979.0,332
2015/12/1,13:34:00,7979.5,7987.0,7979.5,7985.0,176
2015/12/1,13:35:00,7984.5,8002.0,7983.0,7999.5,373
2015/12/1,13:36:00,7999.0,8008.5,7994.5,7994.5,1161
2015/12/1,13:37:00,7994.5,7999.5,7994.0,7997.5,310
2015/12/1,13:38:00,7996.0,7996.5,7992.5,7992.5,128
2015/12/1,13:39:00,7992.5,7998.5,7992.5,7998.0,153
2015/12/1,13:40:00,7998.0,7999.0,7993.5,7995.0,93
2015/12/1,13:41:00,7995.5,7997.0,7989.0,7989.5,123
2015/12/1,13:42:00,7991.5,7991.5,7987.0,7989.5,79
2015/12/1,13:43:00,7990.0,7990.5,7986.0,7987.5,67
2015/12/1,13:44:00,7987.0,7987.5,7982.0,7984.0,188
2015/12/1,13:45:00,7983.5,7984.0,7980.5,7983.0,218
2015/12/1,13:46:00,7983.5,7987.0,7982.0,7982.0,89
2015/12/1,13:47:00,7982.0,7982.0,7979.0,7980.5,181
2015/12/1,13:48:00,7980.5,7981.5,7977.0,7977.0,97
2015/12/1,13:49:00,7977.0,7977.5,7972.5,7972.5,316
2015/12/1,13:50:00,7972.5,7974.0,7970.0,7973.0,394
2015/12/1,13:51:00,7972.5,7974.5,7957.5,7958.5,394
2015/12/1,13:52:00,7959.0,7967.0,7956.5,7964.0,454
2015/12/1,13:53:00,7963.5,7968.5,7963.5,7965.5,204
2015/12/1,13:54:00,7966.0,7970.0,7966.0,7969.5,169
2015/12/1,13:55:00,7969.5,7972.5,7968.0,7972.0,147
2015/12/1,13:56:00,7973.0,7976.5,7972.0,7972.5,77
2015/12/1,13:57:00,7972.5,7974.5,7970.5,7974.0,88
2015/12/1,13:58:00,7974.5,7979.5,7974.5,7979.5,137
2015/12/1,13:59:00,7979.5,7981.5,7978.0,7981.5,134
2015/12/1,14:00:00,7981.5,7983.0,7979.0,7979.0,170
2015/12/1,14:01:00,7978.5,7979.5,7977.0,7977.0,74
2015/12/1,14:02:00,7977.5,7983.5,7977.5,7983.0,112
2015/12/1,14:03:00,7982.0,7985.0,7982.0,7983.0,132
2015/12/1,14:04:00,7983.0,7986.5,7981.5,7986.0,202
2015/12/1,14:05:00,7986.0,7986.0,7983.0,7984.0,129
2015/12/1,14:06:00,7983.5,7983.5,7980.0,7980.0,122
2015/12/1,14:07:00,7980.5,7983.0,7980.5,7983.0,39
2015/12/1,14:08:00,7982.5,7983.0,7981.0,7981.5,41
2015/12/1,14:09:00,7981.0,7983.0,7981.0,7982.5,83
2015/12/1,14:10:00,7982.0,7982.5,7979.0,7979.0,28
2015/12/1,14:11:00,7979.5,7979.5,7978.0,7979.5,69
2015/12/1,14:12:00,7980.5,7981.5,7980.0,7981.5,32
2015/12/1,14:13:00,7980.5,7981.0,7979.0,7979.0,50
2015/12/1,14:14:00,7978.0,7978.0,7976.5,7976.5,133
2015/12/1,14:15:00,7976.5,7979.5,7975.5,7979.0,48
2015/12/1,14:16:00,7979.5,7980.0,7977.5,7977.5,27
2015/12/1,14:17:00,7977.5,7978.5,7976.0,7978.0,77
2015/12/1,14:18:00,7976.5,7978.0,7975.5,7977.0,84
2015/12/1,14:19:00,7976.0,7977.5,7975.5,7977.5,35
2015/12/1,14:20:00,7976.5,7978.0,7975.5,7977.5,30
2015/12/1,14:21:00,7976.0,7977.5,7976.0,7976.5,63
2015/12/1,14:22:00,7977.5,7982.5,7977.5,7981.5,45
2015/12/1,14:23:00,7981.5,7985.0,7981.5,7985.0,58
2015/12/1,14:24:00,7984.0,7986.0,7983.5,7986.0,66
2015/12/1,14:25:00,7986.0,7986.5,7984.5,7984.5,30
2015/12/1,14:26:00,7984.5,7984.5,7983.0,7983.0,63
2015/12/1,14:27:00,7984.5,7985.0,7982.0,7982.0,62
2015/12/1,14:28:00,7982.5,7982.5,7981.0,7981.0,39
2015/12/1,14:29:00,7979.5,7980.5,7978.5,7979.5,87
2015/12/1,14:30:00,7980.5,7981.5,7980.0,7981.5,55
2015/12/1,14:31:00,7981.5,7983.5,7981.0,7982.0,88
2015/12/1,14:32:00,7982.0,7984.0,7982.0,7983.5,57
2015/12/1,14:33:00,7983.0,7988.5,7983.0,7988.0,142
2015/12/1,14:34:00,7988.5,7994.5,7987.0,7994.5,247
2015/12/1,14:35:00,7995.0,7999.0,7993.0,7997.0,447
2015/12/1,14:36:00,7997.5,8000.0,7997.0,7998.0,288
2015/12/1,14:37:00,7997.5,8000.5,7996.5,7997.0,378
2015/12/1,14:38:00,7997.0,7998.0,7996.5,7997.0,93
2015/12/1,14:39:00,7997.5,7997.5,7994.5,7994.5,92
2015/12/1,14:40:00,7994.0,7995.5,7994.0,7994.0,49
2015/12/1,14:41:00,7994.0,7994.0,7991.5,7992.0,70
2015/12/1,14:42:00,7992.0,7993.5,7991.0,7993.5,33
2015/12/1,14:43:00,7993.5,7994.5,7992.5,7993.5,43
2015/12/1,14:44:00,7993.0,7995.5,7992.0,7993.0,70
2015/12/1,14:45:00,7993.0,7995.0,7992.5,7993.5,76
2015/12/1,14:46:00,7994.0,7994.5,7993.0,7994.0,26
2015/12/1,14:47:00,7993.5,7994.0,7990.5,7991.0,32
2015/12/1,14:48:00,7989.0,7993.5,7989.0,7992.5,50
2015/12/1,14:49:00,7992.5,7994.0,7992.5,7993.5,26
2015/12/1,14:50:00,7993.0,7993.5,7991.5,7991.5,56
2015/12/1,14:51:00,7991.0,7992.0,7987.0,7987.0,76
2015/12/1,14:52:00,7986.5,7988.5,7984.0,7988.0,99
2015/12/1,14:53:00,7988.5,7989.5,7987.5,7989.5,29
2015/12/1,14:54:00,7990.0,7991.0,7989.5,7990.5,43
2015/12/1,14:55:00,7989.5,7991.5,7989.5,7991.5,50
2015/12/1,14:56:00,7992.5,7994.5,7991.5,7993.5,46
2015/12/1,14:57:00,7992.5,7994.5,7991.5,7991.5,31
2015/12/1,14:58:00,7992.0,7992.5,7989.0,7989.5,63
2015/12/1,14:59:00,7989.0,7989.0,7987.5,7989.0,30
2015/12/1,15:00:00,7989.5,7991.5,7988.5,7991.0,29
2015/12/1,15:01:00,7990.5,7991.5,7990.0,7991.5,21
2015/12/1,15:02:00,7992.0,7996.5,7992.0,7994.0,84
2015/12/1,15:03:00,7994.0,7997.0,7994.0,7995.0,92
2015/12/1,15:04:00,7995.5,7997.0,7994.0,7994.0,54
2015/12/1,15:05:00,7993.0,7993.0,7990.0,7990.5,74
2015/12/1,15:06:00,7991.5,7991.5,7989.5,7990.5,34
2015/12/1,15:07:00,7990.0,7990.0,7987.0,7988.5,27
2015/12/1,15:08:00,7988.0,7990.5,7987.0,7988.5,36
2015/12/1,15:09:00,7989.5,7992.0,7989.5,7992.0,30
2015/12/1,15:10:00,7992.0,7993.5,7990.0,7990.5,42
2015/12/1,15:11:00,7990.0,7990.5,7988.5,7990.0,28
2015/12/1,15:12:00,7989.5,7989.5,7988.5,7989.0,34
2015/12/1,15:13:00,7989.5,7989.5,7987.5,7989.0,17
2015/12/1,15:14:00,7990.0,7990.0,7988.0,7989.0,53
2015/12/1,15:15:00,7989.5,7989.5,7986.0,7986.5,46
2015/12/1,15:16:00,7986.0,7986.0,7981.5,7985.0,73
2015/12/1,15:17:00,7985.0,7985.0,7982.5,7984.0,54
2015/12/1,15:18:00,7984.0,7984.0,7980.5,7981.5,37
2015/12/1,15:19:00,7983.5,7983.5,7981.0,7981.0,35
2015/12/1,15:20:00,7980.5,7984.0,7980.5,7983.0,43
2015/12/1,15:21:00,7982.0,7982.0,7979.5,7979.5,54
2015/12/1,15:22:00,7979.0,7980.0,7974.5,7976.5,229
2015/12/1,15:23:00,7977.5,7981.0,7976.5,7980.0,74
2015/12/1,15:24:00,7979.5,7982.5,7979.0,7982.0,60
2015/12/1,15:25:00,7982.5,7982.5,7979.5,7979.5,38
2015/12/1,15:26:00,7979.0,7980.5,7978.5,7980.0,34
2015/12/1,15:27:00,7979.5,7980.5,7978.0,7979.5,45
2015/12/1,15:28:00,7979.5,7980.5,7978.5,7980.0,53
2015/12/1,15:29:00,7979.5,7979.5,7973.0,7973.5,130
2015/12/1,15:30:00,7973.0,7974.5,7965.5,7969.0,260
2015/12/1,15:31:00,7968.5,7968.5,7962.0,7966.0,293
2015/12/1,15:32:00,7966.5,7970.5,7965.0,7970.5,64
2015/12/1,15:33:00,7970.0,7973.5,7970.0,7973.5,45
2015/12/1,15:34:00,7972.5,7973.0,7971.5,7973.0,37
2015/12/1,15:35:00,7973.0,7973.5,7971.5,7973.0,67
2015/12/1,15:36:00,7973.0,7973.5,7972.0,7972.5,32
2015/12/1,15:37:00,7972.5,7976.0,7972.0,7975.0,53
2015/12/1,15:38:00,7974.5,7975.0,7971.5,7972.0,37
2015/12/1,15:39:00,7972.0,7972.0,7970.0,7971.0,65
2015/12/1,15:40:00,7972.0,7975.0,7971.0,7974.0,42
2015/12/1,15:41:00,7974.0,7979.5,7974.0,7978.5,83
2015/12/1,15:42:00,7979.0,7981.0,7978.0,7979.5,45
2015/12/1,15:43:00,7979.0,7980.5,7978.0,7979.5,38
2015/12/1,15:44:00,7979.5,7979.5,7976.5,7977.5,26
2015/12/1,15:45:00,7977.0,7977.5,7973.5,7975.5,65
2015/12/1,15:46:00,7975.5,7975.5,7968.5,7970.5,104
2015/12/1,15:47:00,7969.5,7970.5,7968.0,7969.0,85
2015/12/1,15:48:00,7969.0,7971.0,7969.0,7969.0,25
2015/12/1,15:49:00,7969.5,7969.5,7967.0,7968.0,77
2015/12/1,15:50:00,7968.5,7970.0,7967.0,7967.0,36
2015/12/1,15:51:00,7967.5,7970.0,7966.0,7970.0,49
2015/12/1,15:52:00,7970.5,7972.5,7969.0,7972.0,49
2015/12/1,15:53:00,7970.5,7973.5,7970.0,7973.5,51
2015/12/1,15:54:00,7973.0,7974.5,7971.5,7972.0,45
2015/12/1,15:55:00,7971.5,7975.5,7971.5,7975.5,44
2015/12/1,15:56:00,7975.0,7976.0,7974.5,7975.0,32
2015/12/1,15:57:00,7974.5,7977.0,7974.0,7977.0,76
2015/12/1,15:58:00,7977.0,7978.5,7973.5,7973.5,143
2015/12/1,15:59:00,7974.0,7977.0,7973.0,7977.0,58
2015/12/1,16:00:00,7976.0,7976.0,7971.5,7972.0,140
2015/12/1,16:01:00,7971.5,7972.0,7969.5,7970.5,82
2015/12/1,16:02:00,7969.5,7972.0,7968.5,7969.5,115
2015/12/1,16:03:00,7969.5,7970.5,7965.5,7968.0,77
2015/12/1,16:04:00,7967.5,7970.5,7967.5,7969.0,37
2015/12/1,16:05:00,7969.0,7973.5,7969.0,7972.5,60
2015/12/1,16:06:00,7972.0,7972.0,7969.5,7970.0,82
2015/12/1,16:07:00,7970.5,7972.0,7967.5,7971.5,114
2015/12/1,16:08:00,7972.5,7975.5,7972.5,7975.0,52
2015/12/1,16:09:00,7976.0,7979.0,7974.5,7975.5,81
2015/12/1,16:10:00,7976.5,7980.5,7975.5,7980.0,261
2015/12/1,16:11:00,7979.5,7979.5,7978.0,7978.5,56
2015/12/1,16:12:00,7978.0,7981.5,7977.5,7981.5,129
2015/12/1,16:13:00,7981.5,7984.5,7979.5,7980.5,146
2015/12/1,16:14:00,7979.5,7981.0,7979.5,7980.0,80
2015/12/1,16:15:00,7981.0,7981.0,7976.0,7977.0,60
2015/12/1,16:16:00,7976.5,7976.5,7973.5,7974.5,63
2015/12/1,16:17:00,7975.0,7976.5,7971.0,7972.5,56
2015/12/1,16:18:00,7973.0,7973.0,7969.0,7969.0,37
2015/12/1,16:19:00,7969.5,7969.5,7967.5,7969.5,57
2015/12/1,16:20:00,7969.0,7970.0,7966.0,7967.5,60
2015/12/1,16:21:00,7967.0,7968.0,7962.5,7964.5,423
2015/12/1,16:22:00,7965.5,7970.5,7965.0,7969.5,87
2015/12/1,16:23:00,7971.5,7975.0,7969.5,7975.0,134
2015/12/1,16:24:00,7975.0,7975.0,7972.0,7973.5,90
2015/12/1,16:25:00,7974.5,7974.5,7969.5,7969.5,66
2015/12/1,16:26:00,7969.0,7971.5,7968.5,7968.5,55
2015/12/1,16:27:00,7968.0,7970.5,7967.5,7969.0,35
2015/12/1,16:28:00,7969.5,7969.5,7967.5,7969.0,46
2015/12/1,16:29:00,7969.0,7970.5,7968.5,7969.0,39
2015/12/1,16:30:00,7970.5,7970.5,7964.0,7966.0,61
2015/12/1,16:31:00,7966.0,7966.0,7963.0,7964.0,70
2015/12/1,16:32:00,7964.0,7969.0,7963.0,7968.5,185
2015/12/1,16:33:00,7968.0,7971.5,7968.0,7969.5,131
2015/12/1,16:34:00,7970.0,7972.0,7969.0,7970.0,162
2015/12/1,16:35:00,7969.5,7969.5,7964.0,7965.0,68
2015/12/1,16:36:00,7965.0,7966.5,7964.0,7965.5,68
2015/12/1,16:37:00,7966.0,7971.0,7966.0,7969.0,74
2015/12/1,16:38:00,7968.5,7972.5,7968.0,7971.0,55
2015/12/1,16:39:00,7971.5,7975.0,7970.5,7973.5,32
2015/12/1,16:40:00,7974.0,7974.0,7971.0,7974.0,50
2015/12/1,16:41:00,7974.5,7978.5,7974.5,7977.5,119
2015/12/1,16:42:00,7978.0,7980.0,7976.5,7978.5,137
2015/12/1,16:43:00,7979.0,7979.5,7977.5,7977.5,77
2015/12/1,16:44:00,7977.5,7978.0,7974.5,7975.0,77
2015/12/1,16:45:00,7974.0,7977.0,7974.0,7975.5,47
2015/12/1,16:46:00,7976.0,7980.5,7976.0,7979.5,80
2015/12/1,16:47:00,7980.0,7980.0,7976.5,7977.0,62
2015/12/1,16:48:00,7976.5,7976.5,7973.0,7973.0,40
2015/12/1,16:49:00,7973.0,7977.0,7972.5,7975.5,53
2015/12/1,16:50:00,7976.0,7977.0,7973.5,7974.0,37
2015/12/1,16:51:00,7974.5,7977.0,7974.5,7977.0,36
2015/12/1,16:52:00,7976.0,7979.5,7976.0,7979.0,62
2015/12/1,16:53:00,7979.0,7979.0,7976.5,7976.5,32
2015/12/1,16:54:00,7977.5,7980.5,7977.5,7979.0,51
2015/12/1,16:55:00,7978.5,7979.0,7976.5,7978.5,47
2015/12/1,16:56:00,7979.0,7980.5,7978.0,7978.5,107
2015/12/1,16:57:00,7979.0,7980.0,7978.5,7980.0,35
2015/12/1,16:58:00,7979.5,7983.5,7979.5,7980.0,118
2015/12/1,16:59:00,7979.5,7980.5,7977.0,7977.0,63
2015/12/1,17:00:00,7976.5,7976.5,7973.0,7973.5,60
2015/12/1,17:01:00,7974.0,7974.5,7966.5,7968.5,211
2015/12/1,17:02:00,7969.0,7971.0,7968.0,7971.0,97
2015/12/1,17:03:00,7971.5,7976.5,7971.5,7976.5,74
2015/12/1,17:04:00,7977.0,7978.5,7974.5,7975.0,143
2015/12/1,17:05:00,7974.0,7975.0,7970.5,7972.5,84
2015/12/1,17:06:00,7972.5,7974.0,7970.0,7973.5,68
2015/12/1,17:07:00,7974.5,7975.0,7974.0,7974.0,57
2015/12/1,17:08:00,7975.0,7975.0,7974.0,7975.0,27
2015/12/1,17:09:00,7975.5,7977.5,7975.0,7976.0,42
2015/12/1,17:10:00,7976.5,7976.5,7973.5,7975.5,33
2015/12/1,17:11:00,7975.5,7975.5,7973.5,7974.0,62
2015/12/1,17:12:00,7974.5,7976.5,7974.0,7975.5,43
2015/12/1,17:13:00,7975.5,7977.5,7974.5,7977.0,56
2015/12/1,17:14:00,7976.5,7980.0,7975.0,7978.0,64
2015/12/1,17:15:00,7978.0,7979.0,7976.0,7976.0,52
2015/12/1,17:16:00,7975.5,7975.5,7972.0,7974.5,80
2015/12/1,17:17:00,7974.0,7974.5,7972.5,7973.0,41
2015/12/1,17:18:00,7974.0,7977.0,7973.5,7977.0,26
2015/12/1,17:19:00,7976.0,7979.0,7976.0,7978.0,55
2015/12/1,17:20:00,7978.5,7981.0,7978.0,7979.5,131
2015/12/1,17:21:00,7980.0,7980.5,7975.5,7976.5,89
2015/12/1,17:22:00,7977.5,7980.5,7977.5,7978.0,53
2015/12/1,17:23:00,7978.5,7980.5,7977.5,7977.5,78
2015/12/1,17:24:00,7977.0,7979.5,7976.5,7979.5,49
2015/12/1,17:25:00,7980.5,7987.0,7979.5,7986.0,350
2015/12/1,17:26:00,7986.0,7992.5,7986.0,7990.5,227
2015/12/1,17:27:00,7990.5,7991.0,7987.5,7990.0,190
2015/12/1,17:28:00,7989.5,7990.5,7988.0,7988.0,154
2015/12/1,17:29:00,7987.5,7987.5,7985.0,7986.0,163
2015/12/1,17:30:00,7986.0,7988.5,7984.5,7988.0,182
2015/12/1,17:31:00,7988.0,7991.0,7987.5,7987.5,233
2015/12/1,17:32:00,7987.0,7989.0,7985.0,7985.0,257
2015/12/1,17:33:00,7985.5,7987.5,7983.5,7984.5,220
2015/12/1,17:34:00,7984.0,7988.5,7983.0,7988.5,157
2015/12/1,17:35:00,7988.5,7990.0,7986.0,7990.0,294
2015/12/1,17:36:00,7989.0,7990.0,7986.0,7988.5,278
2015/12/1,17:37:00,7989.0,7990.5,7987.5,7989.5,231
2015/12/1,17:38:00,7989.0,7992.0,7988.5,7991.0,188
2015/12/1,17:39:00,7991.5,7991.5,7988.0,7988.5,143
2015/12/1,17:40:00,7987.5,7992.0,7987.5,7991.5,309
2015/12/1,17:41:00,7990.5,7991.0,7989.0,7990.0,230
2015/12/1,17:42:00,7990.0,7992.0,7989.5,7990.5,193
2015/12/1,17:43:00,7990.5,7991.0,7988.0,7990.0,147
2015/12/1,17:44:00,7990.0,7990.5,7988.5,7989.5,156
2015/12/1,17:45:00,7989.0,7989.5,7987.0,7989.0,196
2015/12/1,17:46:00,7989.0,7990.5,7987.5,7989.0,276
2015/12/1,17:47:00,7989.0,7989.0,7986.0,7987.0,278
2015/12/1,17:48:00,7987.0,7988.5,7985.5,7988.0,357
2015/12/1,17:49:00,7987.5,7988.5,7986.5,7987.5,192
2015/12/1,17:50:00,7987.0,7989.0,7985.0,7985.0,139
2015/12/1,17:51:00,7985.5,7988.5,7985.5,7987.5,115
2015/12/1,17:52:00,7986.5,7988.5,7986.0,7987.5,129
2015/12/1,17:53:00,7988.0,7988.0,7986.0,7987.5,148
2015/12/1,17:54:00,7986.5,7986.5,7985.0,7985.5,117
2015/12/1,17:55:00,7985.0,7987.5,7984.0,7985.5,170
2015/12/1,17:56:00,7986.0,7986.0,7983.0,7985.0,76
2015/12/1,17:57:00,7985.0,7985.5,7983.0,7984.5,195
2015/12/1,17:58:00,7984.5,7985.5,7983.0,7985.5,205
2015/12/1,17:59:00,7985.5,7986.5,7984.5,7985.5,290
2015/12/1,18:00:00,7986.0,7990.5,7985.5,7989.5,355
2015/12/1,18:01:00,7990.0,7990.0,7988.0,7989.0,26
2015/12/1,18:02:00,7988.0,7988.0,7988.0,7988.0,4
2015/12/1,18:03:00,7988.5,7988.5,7987.0,7987.0,3
2015/12/1,18:04:00,7988.0,7988.0,7987.0,7987.0,4
2015/12/1,18:05:00,7986.0,7987.0,7986.0,7987.0,4
2015/12/1,18:06:00,7986.5,7986.5,7986.5,7986.5,1
2015/12/1,18:07:00,7986.0,7986.0,7986.0,7986.0,2
2015/12/1,18:08:00,7985.5,7986.5,7985.5,7986.5,5
2015/12/1,18:09:00,7986.5,7986.5,7986.5,7986.5,2
2015/12/1,18:10:00,7987.5,7987.5,7986.0,7986.0,7
2015/12/1,18:15:00,7985.0,7985.0,7985.0,7985.0,82
2015/12/2,00:01:00,8004.5,8005.0,8004.5,8004.5,4
2015/12/2,00:02:00,8004.0,8004.0,8004.0,8004.0,2
2015/12/2,00:03:00,8004.0,8004.0,8002.0,8002.0,4
2015/12/2,00:04:00,8002.0,8002.5,8001.0,8001.0,6
2015/12/2,00:05:00,8001.0,8001.0,8001.0,8001.0,3
2015/12/2,00:06:00,8003.0,8003.0,8001.0,8001.0,16
2015/12/2,00:07:00,8000.5,8000.5,8000.5,8000.5,2
2015/12/2,00:08:00,8000.5,8000.5,8000.5,8000.5,2
2015/12/2,00:09:00,8000.5,8001.0,7998.5,8000.5,6
2015/12/2,00:10:00,7999.0,8000.0,7998.5,8000.0,5
2015/12/2,00:11:00,8000.0,8000.0,7999.5,7999.5,9
2015/12/2,00:14:00,7998.5,7998.5,7998.0,7998.0,18
2015/12/2,00:15:00,7997.0,7997.0,7997.0,7997.0,1
2015/12/2,00:17:00,7996.5,7996.5,7996.5,7996.5,1
2015/12/2,00:19:00,7996.5,7998.5,7996.5,7998.5,8
2015/12/2,00:22:00,7998.5,7998.5,7998.5,7998.5,5
2015/12/2,00:25:00,7999.0,7999.0,7999.0,7999.0,3
2015/12/2,00:27:00,7999.0,8002.0,7999.0,7999.5,80
2015/12/2,00:28:00,7999.0,7999.0,7996.5,7996.5,23
2015/12/2,00:49:00,7996.5,7998.5,7996.5,7998.5,7
2015/12/2,00:50:00,8000.0,8003.0,8000.0,8003.0,9
2015/12/2,00:51:00,7994.5,7995.0,7994.5,7995.0,3
2015/12/2,00:52:00,7992.0,7992.0,7992.0,7992.0,1
2015/12/2,00:53:00,7997.0,8002.5,7997.0,8002.5,23
2015/12/2,00:54:00,7998.5,8002.0,7998.5,8002.0,5
2015/12/2,00:55:00,7997.5,7997.5,7997.5,7997.5,1
2015/12/2,00:56:00,7994.5,7994.5,7994.5,7994.5,1
2015/12/2,00:57:00,7993.5,7993.5,7993.5,7993.5,1
2015/12/2,00:58:00,7993.0,7993.0,7992.5,7992.5,2
2015/12/2,00:59:00,7992.5,7992.5,7992.5,7992.5,1
2015/12/2,01:00:00,7992.5,7992.5,7992.5,7992.5,1
2015/12/2,01:01:00,7992.0,7999.5,7992.0,7999.5,6
2015/12/2,01:02:00,7999.5,7999.5,7999.5,7999.5,9
2015/12/2,01:03:00,7996.0,7997.0,7993.5,7993.5,6
2015/12/2,01:04:00,7993.5,7993.5,7993.5,7993.5,1
2015/12/2,01:05:00,7993.5,7993.5,7993.5,7993.5,1
2015/12/2,01:06:00,7992.0,7992.0,7992.0,7992.0,2
2015/12/2,01:07:00,7992.5,7992.5,7992.5,7992.5,1
2015/12/2,01:08:00,7993.0,7993.0,7993.0,7993.0,2
2015/12/2,01:09:00,7992.5,7992.5,7992.5,7992.5,1
2015/12/2,01:10:00,7992.5,7992.5,7992.5,7992.5,2
2015/12/2,01:15:00,7992.5,7992.5,7992.5,7992.5,3
2015/12/2,01:18:00,7993.0,7999.0,7993.0,7999.0,8
2015/12/2,01:19:00,7994.0,7994.0,7994.0,7994.0,6
2015/12/2,01:20:00,7994.0,7995.0,7993.5,7994.5,15
2015/12/2,01:21:00,7994.5,7994.5,7994.5,7994.5,5
2015/12/2,01:22:00,7992.5,7993.5,7992.5,7993.5,4
2015/12/2,01:23:00,7993.5,7993.5,7993.5,7993.5,5
2015/12/2,01:24:00,7993.0,7993.5,7993.0,7993.5,9
2015/12/2,01:25:00,7993.0,7995.0,7993.0,7995.0,8
2015/12/2,01:26:00,7995.0,7995.0,7994.0,7994.0,2
2015/12/2,01:27:00,7992.0,7992.0,7992.0,7992.0,5
2015/12/2,01:28:00,7991.0,7991.0,7990.0,7990.5,31
2015/12/2,01:29:00,7989.0,7990.5,7989.0,7990.5,3
2015/12/2,01:30:00,7990.5,7990.5,7989.0,7989.0,17
2015/12/2,01:31:00,7989.0,7990.0,7989.0,7990.0,20
2015/12/2,01:34:00,7989.5,7989.5,7989.5,7989.5,2
2015/12/2,01:37:00,7994.0,7994.0,7994.0,7994.0,3
2015/12/2,01:38:00,7994.0,7994.0,7994.0,7994.0,5
2015/12/2,01:39:00,7994.0,7994.0,7994.0,7994.0,2
2015/12/2,01:54:00,7998.0,7998.0,7998.0,7998.0,1
2015/12/2,01:55:00,7998.5,7998.5,7998.5,7998.5,6
2015/12/2,01:57:00,7998.5,7998.5,7998.5,7998.5,1
2015/12/2,02:00:00,7998.0,7998.0,7992.0,7993.5,31
2015/12/2,09:01:00,7999.5,8006.5,7995.0,7996.0,47
2015/12/2,09:02:00,7998.5,7998.5,7996.0,7996.0,9
2015/12/2,09:03:00,7999.0,7999.0,7997.0,7997.0,3
2015/12/2,09:05:00,7996.5,7998.5,7996.0,7998.5,25
2015/12/2,09:06:00,7995.5,7995.5,7991.5,7993.5,39
2015/12/2,09:07:00,7993.5,7996.0,7992.5,7995.5,30
2015/12/2,09:08:00,7995.5,7995.5,7995.0,7995.0,35
2015/12/2,09:09:00,7995.0,7995.0,7995.0,7995.0,12
2015/12/2,09:10:00,7995.5,7995.5,7995.0,7995.0,4
2015/12/2,09:11:00,7995.0,7995.5,7995.0,7995.5,6
2015/12/2,09:12:00,7995.0,7995.5,7995.0,7995.0,21
2015/12/2,09:13:00,7994.5,7996.5,7994.5,7996.5,8
2015/12/2,09:16:00,7996.0,7996.0,7996.0,7996.0,3
2015/12/2,09:17:00,7995.0,7995.0,7995.0,7995.0,2
2015/12/2,09:18:00,7995.0,7996.0,7995.0,7996.0,5
2015/12/2,09:21:00,7995.0,7995.5,7995.0,7995.5,42
2015/12/2,09:22:00,7995.5,7995.5,7995.5,7995.5,2
2015/12/2,09:23:00,7995.5,7997.0,7995.5,7997.0,5
2015/12/2,09:32:00,7996.5,7997.0,7996.5,7996.5,6
2015/12/2,09:33:00,7996.0,7996.0,7996.0,7996.0,2
2015/12/2,09:34:00,7995.5,7996.5,7995.5,7996.5,4
2015/12/2,09:35:00,7998.0,7998.0,7997.5,7997.5,4
2015/12/2,09:37:00,7997.5,7997.5,7997.5,7997.5,1
2015/12/2,09:39:00,7995.5,7996.5,7995.5,7996.5,5
2015/12/2,09:44:00,7997.0,7997.0,7997.0,7997.0,1
2015/12/2,09:45:00,7995.5,7995.5,7995.5,7995.5,1
2015/12/2,09:48:00,7997.0,7997.0,7997.0,7997.0,1
2015/12/2,09:49:00,7995.5,7995.5,7995.0,7995.0,7
2015/12/2,09:51:00,7995.0,7996.5,7995.0,7996.5,6
2015/12/2,09:52:00,7996.5,7996.5,7996.5,7996.5,1
2015/12/2,09:53:00,7997.0,7997.0,7997.0,7997.0,1
2015/12/2,09:56:00,7997.0,7997.0,7997.0,7997.0,7
2015/12/2,09:57:00,7998.0,8000.0,7998.0,8000.0,2
2015/12/2,09:58:00,7999.5,7999.5,7999.0,7999.0,2
2015/12/2,10:02:00,7997.0,7997.0,7997.0,7997.0,1
2015/12/2,10:03:00,7997.5,7997.5,7997.5,7997.5,1
2015/12/2,10:05:00,7999.5,8003.5,7999.5,8003.5,9
2015/12/2,10:06:00,8006.5,8008.0,8006.5,8008.0,17
2015/12/2,10:07:00,8007.0,8007.0,8007.0,8007.0,1
2015/12/2,10:14:00,8000.5,8000.5,8000.5,8000.5,1
2015/12/2,10:17:00,8002.5,8002.5,8002.5,8002.5,1
2015/12/2,10:20:00,8004.0,8004.0,8004.0,8004.0,11
2015/12/2,10:21:00,8004.0,8004.0,8003.5,8003.5,4
2015/12/2,10:23:00,8004.0,8004.0,8004.0,8004.0,2
2015/12/2,10:24:00,8004.5,8004.5,8004.5,8004.5,2
2015/12/2,10:29:00,8005.0,8005.0,8005.0,8005.0,2
2015/12/2,10:32:00,8004.5,8004.5,8000.5,8000.5,8
2015/12/2,10:35:00,8002.0,8003.0,8002.0,8003.0,3
2015/12/2,10:41:00,8006.0,8006.0,8005.5,8005.5,2
2015/12/2,10:45:00,8001.0,8001.0,8001.0,8001.0,1
2015/12/2,10:51:00,7997.5,7997.5,7995.5,7995.5,33
2015/12/2,10:52:00,7995.0,7995.0,7994.5,7995.0,51
2015/12/2,10:53:00,7995.5,7996.0,7995.0,7995.0,19
2015/12/2,10:55:00,7996.0,7996.0,7995.0,7995.0,13
2015/12/2,10:56:00,7995.0,7995.0,7995.0,7995.0,2
2015/12/2,10:57:00,7995.0,7995.0,7995.0,7995.0,2
2015/12/2,10:58:00,7996.0,7996.0,7995.0,7995.0,4
2015/12/2,10:59:00,7995.0,7995.0,7995.0,7995.0,2
2015/12/2,11:01:00,7996.0,7997.0,7996.0,7996.5,5
2015/12/2,11:02:00,7997.5,8002.5,7997.5,7999.5,19
2015/12/2,11:05:00,8002.0,8003.0,8000.0,8000.0,7
2015/12/2,11:08:00,7997.5,7997.5,7997.5,7997.5,1
2015/12/2,11:12:00,7997.5,7997.5,7996.5,7996.5,10
2015/12/2,11:13:00,7996.5,7996.5,7996.5,7996.5,1
2015/12/2,11:17:00,7997.5,7997.5,7997.5,7997.5,2
2015/12/2,11:18:00,7997.0,7997.5,7997.0,7997.5,2
2015/12/2,11:19:00,7998.0,7998.0,7997.0,7997.0,5
2015/12/2,11:20:00,7997.0,7997.5,7997.0,7997.0,12
2015/12/2,11:21:00,7997.5,7997.5,7997.0,7997.0,3
2015/12/2,11:27:00,7999.5,8002.5,7999.5,8002.5,7
2015/12/2,11:28:00,8002.0,8002.0,8001.0,8002.0,5
2015/12/2,11:29:00,8003.5,8003.5,8003.0,8003.0,2
2015/12/2,11:31:00,7998.5,7998.5,7998.0,7998.0,10
2015/12/2,11:32:00,7998.0,8000.5,7998.0,8000.5,7
2015/12/2,11:33:00,8001.5,8002.0,8001.5,8002.0,6
2015/12/2,11:34:00,8002.5,8002.5,8001.5,8001.5,10
2015/12/2,11:35:00,8001.5,8001.5,8001.0,8001.0,5
2015/12/2,11:37:00,8000.5,8000.5,7998.5,7999.5,37
2015/12/2,11:39:00,8001.5,8001.5,8001.5,8001.5,3
2015/12/2,11:41:00,8000.0,8001.5,7999.0,7999.0,20
2015/12/2,11:42:00,7998.0,7998.5,7996.5,7998.5,15
2015/12/2,11:43:00,7998.5,7999.0,7995.0,7997.0,17
2015/12/2,11:44:00,7997.0,7997.0,7995.5,7995.5,4
2015/12/2,11:45:00,7997.5,7998.0,7994.5,7995.5,52
2015/12/2,11:46:00,7996.0,8000.5,7991.5,7991.5,832
2015/12/2,11:47:00,7992.5,7994.0,7989.5,7994.0,357
2015/12/2,11:48:00,7994.0,7998.0,7993.5,7998.0,193
2015/12/2,11:49:00,7998.0,7999.0,7996.0,7996.5,167
2015/12/2,11:50:00,7996.5,7996.5,7992.5,7992.5,252
2015/12/2,11:51:00,7992.5,7992.5,7986.0,7991.0,161
2015/12/2,11:52:00,7991.0,7993.0,7989.5,7990.5,131
2015/12/2,11:53:00,7991.0,7992.5,7989.5,7991.5,59
2015/12/2,11:54:00,7990.5,7993.5,7986.0,7987.0,121
2015/12/2,11:55:00,7987.5,7987.5,7984.0,7985.0,75
2015/12/2,11:56:00,7984.5,7989.5,7984.5,7988.0,104
2015/12/2,11:57:00,7988.0,7989.5,7987.5,7988.0,101
2015/12/2,11:58:00,7987.0,7990.5,7984.5,7988.5,92
2015/12/2,11:59:00,7989.0,7990.0,7986.0,7987.0,101
2015/12/2,12:00:00,7987.0,7987.5,7983.5,7984.0,76
2015/12/2,12:01:00,7984.0,7987.0,7984.0,7987.0,80
2015/12/2,12:02:00,7988.0,7989.5,7987.5,7987.5,67
2015/12/2,12:03:00,7988.0,7991.0,7987.5,7990.5,72
2015/12/2,12:04:00,7989.5,7992.0,7988.5,7991.5,107
2015/12/2,12:05:00,7991.5,7995.0,7991.5,7992.5,112
2015/12/2,12:06:00,7993.5,7993.5,7990.5,7991.0,80
2015/12/2,12:07:00,7992.0,7992.0,7990.0,7990.0,89
2015/12/2,12:08:00,7989.5,7990.0,7988.0,7988.0,53
2015/12/2,12:09:00,7988.5,7991.5,7988.5,7991.5,71
2015/12/2,12:10:00,7992.0,7994.5,7992.0,7994.5,118
2015/12/2,12:11:00,7994.0,7997.0,7993.0,7995.5,150
2015/12/2,12:12:00,7995.5,7996.0,7994.5,7994.5,31
2015/12/2,12:13:00,7994.0,7995.0,7994.0,7995.0,80
2015/12/2,12:14:00,7995.5,7996.0,7994.0,7994.5,73
2015/12/2,12:15:00,7995.5,7999.5,7995.5,7997.5,160
2015/12/2,12:16:00,7997.5,8002.0,7995.5,7995.5,293
2015/12/2,12:17:00,7996.0,7996.5,7992.5,7992.5,93
2015/12/2,12:18:00,7993.5,7994.0,7990.0,7990.0,49
2015/12/2,12:19:00,7990.5,7991.0,7989.0,7989.0,47
2015/12/2,12:20:00,7988.0,7988.0,7984.0,7985.5,92
2015/12/2,12:21:00,7985.0,7985.0,7980.5,7984.0,79
2015/12/2,12:22:00,7983.0,7984.0,7981.0,7983.5,62
2015/12/2,12:23:00,7984.0,7984.0,7982.5,7983.0,42
2015/12/2,12:24:00,7983.5,7985.0,7980.5,7981.5,50
2015/12/2,12:25:00,7980.5,7982.0,7976.0,7978.0,178
2015/12/2,12:26:00,7977.5,7981.5,7977.5,7981.0,76
2015/12/2,12:27:00,7980.5,7982.0,7976.5,7979.5,99
2015/12/2,12:28:00,7979.0,7979.0,7977.0,7978.5,62
2015/12/2,12:29:00,7978.5,7980.0,7978.0,7980.0,47
2015/12/2,12:30:00,7979.0,7979.0,7976.5,7977.5,66
2015/12/2,12:31:00,7977.0,7979.5,7977.0,7979.5,39
2015/12/2,12:32:00,7979.0,7981.0,7979.0,7980.0,31
2015/12/2,12:33:00,7981.0,7981.0,7977.0,7977.0,69
2015/12/2,12:34:00,7976.5,7977.0,7974.0,7975.5,136
2015/12/2,12:35:00,7975.5,7977.0,7973.0,7977.0,89
2015/12/2,12:36:00,7978.0,7978.0,7976.0,7976.5,59
2015/12/2,12:37:00,7975.5,7978.5,7975.5,7978.0,62
2015/12/2,12:38:00,7977.0,7978.0,7977.0,7977.5,44
2015/12/2,12:39:00,7978.0,7979.5,7978.0,7979.5,55
2015/12/2,12:40:00,7979.5,7982.0,7979.5,7981.0,47
2015/12/2,12:41:00,7981.0,7982.0,7980.0,7982.0,37
2015/12/2,12:42:00,7982.0,7983.0,7981.0,7982.5,36
2015/12/2,12:43:00,7983.0,7983.5,7981.5,7982.5,50
2015/12/2,12:44:00,7983.0,7983.0,7979.5,7980.5,111
2015/12/2,12:45:00,7981.0,7981.0,7978.5,7978.5,33
2015/12/2,12:46:00,7979.0,7979.0,7975.0,7976.0,192
2015/12/2,12:47:00,7976.5,7976.5,7973.0,7973.5,111
2015/12/2,12:48:00,7972.5,7974.0,7969.0,7969.5,144
2015/12/2,12:49:00,7969.0,7971.5,7966.0,7971.0,212
2015/12/2,12:50:00,7970.0,7972.5,7968.5,7972.0,63
2015/12/2,12:51:00,7973.0,7975.5,7971.0,7973.5,97
2015/12/2,12:52:00,7973.5,7974.0,7971.5,7973.5,67
2015/12/2,12:53:00,7972.5,7974.5,7971.0,7973.5,81
2015/12/2,12:54:00,7973.5,7975.5,7973.0,7974.0,35
2015/12/2,12:55:00,7974.0,7975.0,7972.5,7972.5,32
2015/12/2,12:56:00,7973.0,7974.5,7971.5,7971.5,22
2015/12/2,12:57:00,7971.5,7972.0,7970.0,7970.0,52
2015/12/2,12:58:00,7969.0,7972.5,7968.5,7972.5,40
2015/12/2,12:59:00,7971.5,7971.5,7969.0,7970.5,36
2015/12/2,13:00:00,7970.0,7971.5,7969.0,7969.5,34
2015/12/2,13:01:00,7969.5,7970.5,7969.0,7969.5,40
2015/12/2,13:02:00,7970.5,7971.0,7970.0,7970.5,39
2015/12/2,13:03:00,7971.0,7971.5,7969.0,7970.0,44
2015/12/2,13:04:00,7970.0,7970.0,7964.0,7964.5,187
2015/12/2,13:05:00,7964.5,7964.5,7942.5,7943.0,587
2015/12/2,13:06:00,7944.5,7946.5,7932.0,7944.0,906
2015/12/2,13:07:00,7944.0,7945.0,7940.5,7943.0,371
2015/12/2,13:08:00,7943.0,7943.0,7931.0,7937.0,341
2015/12/2,13:09:00,7937.5,7944.0,7935.0,7944.0,250
2015/12/2,13:10:00,7944.0,7947.0,7944.0,7944.5,140
2015/12/2,13:11:00,7944.0,7946.5,7941.5,7942.5,147
2015/12/2,13:12:00,7942.5,7944.5,7941.0,7943.5,81
2015/12/2,13:13:00,7943.5,7945.0,7941.5,7943.5,71
2015/12/2,13:14:00,7943.5,7947.0,7943.5,7944.5,74
2015/12/2,13:15:00,7944.5,7945.5,7940.5,7940.5,177
2015/12/2,13:16:00,7941.5,7943.0,7940.0,7941.5,180
2015/12/2,13:17:00,7941.5,7941.5,7939.5,7941.0,55
2015/12/2,13:18:00,7941.0,7944.0,7941.0,7944.0,34
2015/12/2,13:19:00,7943.5,7945.0,7942.5,7943.0,65
2015/12/2,13:20:00,7943.0,7947.0,7942.0,7946.5,57
2015/12/2,13:21:00,7947.5,7951.0,7946.5,7950.0,132
2015/12/2,13:22:00,7949.5,7950.0,7947.0,7950.0,67
2015/12/2,13:23:00,7949.5,7951.0,7949.0,7949.0,75
2015/12/2,13:24:00,7948.5,7951.0,7948.5,7950.0,41
2015/12/2,13:25:00,7950.5,7952.0,7949.5,7950.5,65
2015/12/2,13:26:00,7951.0,7952.5,7950.0,7950.5,85
2015/12/2,13:27:00,7950.5,7950.5,7948.0,7950.0,78
2015/12/2,13:28:00,7950.5,7950.5,7947.5,7949.0,32
2015/12/2,13:29:00,7949.5,7949.5,7948.0,7948.0,30
2015/12/2,13:30:00,7947.5,7949.0,7947.5,7948.5,45
2015/12/2,13:31:00,7949.0,7949.5,7948.0,7949.5,43
2015/12/2,13:32:00,7950.0,7951.5,7949.5,7951.0,69
2015/12/2,13:33:00,7951.0,7951.0,7948.0,7949.0,51
2015/12/2,13:34:00,7950.0,7950.5,7949.0,7950.0,89
2015/12/2,13:35:00,7950.0,7951.0,7947.5,7948.5,56
2015/12/2,13:36:00,7948.5,7948.5,7944.5,7944.5,62
2015/12/2,13:37:00,7945.0,7945.5,7942.0,7942.0,103
2015/12/2,13:38:00,7942.5,7943.5,7941.0,7943.5,37
2015/12/2,13:39:00,7944.5,7946.0,7943.5,7946.0,35
2015/12/2,13:40:00,7946.5,7948.5,7946.5,7947.0,29
2015/12/2,13:41:00,7946.0,7946.5,7944.0,7944.0,38
2015/12/2,13:42:00,7944.0,7945.5,7943.0,7943.0,33
2015/12/2,13:43:00,7943.5,7945.5,7943.0,7943.5,42
2015/12/2,13:44:00,7944.0,7947.0,7943.0,7945.0,46
2015/12/2,13:45:00,7945.0,7946.5,7944.5,7944.5,37
2015/12/2,13:46:00,7944.5,7945.5,7942.0,7944.5,61
2015/12/2,13:47:00,7945.5,7945.5,7939.5,7940.5,71
2015/12/2,13:48:00,7940.5,7943.5,7940.0,7943.0,41
2015/12/2,13:49:00,7943.0,7943.0,7937.0,7940.0,103
2015/12/2,13:50:00,7940.0,7941.0,7937.5,7940.5,58
2015/12/2,13:51:00,7940.0,7943.0,7939.0,7942.5,123
2015/12/2,13:52:00,7942.5,7944.5,7942.5,7944.0,25
2015/12/2,13:53:00,7943.5,7945.5,7943.0,7944.5,26
2015/12/2,13:54:00,7944.0,7945.0,7943.5,7944.0,19
2015/12/2,13:55:00,7944.0,7945.0,7942.5,7945.0,41
2015/12/2,13:56:00,7945.5,7945.5,7943.0,7943.5,61
2015/12/2,13:57:00,7944.0,7946.0,7943.5,7945.5,19
2015/12/2,13:58:00,7945.5,7947.5,7945.0,7947.5,38
2015/12/2,13:59:00,7948.0,7950.0,7947.5,7948.5,44
2015/12/2,14:00:00,7949.5,7950.0,7948.5,7948.5,123
2015/12/2,14:01:00,7948.5,7948.5,7947.0,7947.0,84
2015/12/2,14:02:00,7946.5,7948.0,7946.5,7947.0,43
2015/12/2,14:03:00,7946.0,7948.5,7946.0,7948.5,66
2015/12/2,14:04:00,7948.0,7950.5,7947.5,7950.5,82
2015/12/2,14:05:00,7950.5,7951.5,7949.5,7950.0,62
2015/12/2,14:06:00,7950.0,7957.0,7950.0,7954.0,405
2015/12/2,14:07:00,7954.5,7954.5,7951.0,7951.0,68
2015/12/2,14:08:00,7951.0,7952.5,7951.0,7952.0,21
2015/12/2,14:09:00,7952.5,7953.5,7951.5,7952.5,16
2015/12/2,14:10:00,7953.0,7953.0,7950.5,7950.5,23
2015/12/2,14:11:00,7950.0,7955.0,7949.5,7954.0,57
2015/12/2,14:12:00,7954.5,7955.5,7953.5,7953.5,30
2015/12/2,14:13:00,7953.0,7953.0,7949.0,7950.5,61
2015/12/2,14:14:00,7951.0,7951.5,7949.5,7950.0,96
2015/12/2,14:15:00,7951.0,7953.5,7950.5,7953.5,83
2015/12/2,14:16:00,7953.5,7954.5,7952.5,7953.0,34
2015/12/2,14:17:00,7951.0,7951.0,7951.0,7951.0,2
2015/12/2,14:18:00,7951.5,7952.5,7950.5,7951.0,26
2015/12/2,14:19:00,7952.0,7952.0,7949.5,7951.5,54
2015/12/2,14:20:00,7953.0,7953.5,7952.5,7952.5,5
2015/12/2,14:21:00,7953.0,7955.5,7953.0,7953.5,30
2015/12/2,14:22:00,7953.5,7954.5,7953.0,7954.0,25
2015/12/2,14:23:00,7954.0,7955.0,7953.0,7955.0,28
2015/12/2,14:24:00,7954.0,7954.5,7952.0,7953.5,58
2015/12/2,14:25:00,7953.5,7954.0,7951.5,7951.5,52
2015/12/2,14:26:00,7952.0,7952.0,7946.5,7948.0,52
2015/12/2,14:27:00,7948.5,7949.0,7945.5,7947.0,104
2015/12/2,14:28:00,7947.5,7949.5,7947.5,7949.5,59
2015/12/2,14:29:00,7948.5,7951.5,7948.0,7951.0,63
2015/12/2,14:30:00,7951.0,7953.0,7950.5,7952.0,40
2015/12/2,14:31:00,7953.5,7953.5,7951.0,7953.0,18
2015/12/2,14:32:00,7953.0,7954.5,7952.5,7954.5,14
2015/12/2,14:33:00,7955.0,7955.5,7953.0,7953.0,47
2015/12/2,14:34:00,7953.5,7954.5,7952.0,7954.5,37
2015/12/2,14:35:00,7955.0,7955.5,7954.0,7955.5,23
2015/12/2,14:36:00,7956.0,7956.5,7953.5,7954.0,59
2015/12/2,14:37:00,7953.0,7953.0,7950.0,7952.0,66
2015/12/2,14:38:00,7951.5,7951.5,7948.5,7948.5,28
2015/12/2,14:39:00,7949.5,7949.5,7948.0,7948.5,36
2015/12/2,14:40:00,7949.0,7949.0,7946.0,7946.0,74
2015/12/2,14:41:00,7945.5,7946.5,7944.0,7946.0,171
2015/12/2,14:42:00,7946.5,7947.0,7945.0,7946.5,31
2015/12/2,14:43:00,7946.5,7948.0,7945.5,7946.0,22
2015/12/2,14:44:00,7946.5,7949.0,7945.5,7948.5,18
2015/12/2,14:45:00,7949.5,7952.5,7949.5,7952.5,31
2015/12/2,14:46:00,7953.0,7954.0,7952.5,7952.5,49
2015/12/2,14:47:00,7951.5,7952.5,7951.5,7951.5,19
2015/12/2,14:48:00,7952.5,7953.5,7951.5,7951.5,14
2015/12/2,14:49:00,7951.0,7952.0,7950.0,7950.0,19
2015/12/2,14:50:00,7950.5,7951.5,7950.0,7951.5,37
2015/12/2,14:51:00,7950.0,7950.5,7949.5,7949.5,20
2015/12/2,14:52:00,7949.5,7949.5,7947.0,7949.5,84
2015/12/2,14:53:00,7950.0,7950.0,7946.0,7947.0,57
2015/12/2,14:54:00,7947.5,7948.0,7946.5,7947.5,36
2015/12/2,14:55:00,7947.5,7947.5,7946.5,7947.0,49
2015/12/2,14:56:00,7948.0,7948.5,7947.0,7948.5,36
2015/12/2,14:57:00,7948.5,7949.0,7947.5,7949.0,20
2015/12/2,14:58:00,7949.0,7949.5,7948.0,7949.5,11
2015/12/2,14:59:00,7950.5,7951.5,7949.5,7951.0,14
2015/12/2,15:00:00,7952.0,7952.0,7950.5,7950.5,20
2015/12/2,15:01:00,7950.5,7951.5,7950.0,7951.0,17
2015/12/2,15:02:00,7951.5,7954.0,7951.0,7951.0,55
2015/12/2,15:03:00,7952.0,7952.5,7949.5,7950.5,39
2015/12/2,15:04:00,7950.5,7952.0,7950.5,7950.5,25
2015/12/2,15:05:00,7951.5,7953.0,7950.5,7952.5,27
2015/12/2,15:06:00,7953.5,7954.5,7952.0,7953.0,24
2015/12/2,15:07:00,7953.0,7953.0,7949.0,7949.0,29
2015/12/2,15:08:00,7950.0,7951.5,7949.5,7951.5,11
2015/12/2,15:09:00,7951.5,7954.0,7950.5,7954.0,28
2015/12/2,15:10:00,7953.5,7955.5,7953.0,7953.5,34
2015/12/2,15:11:00,7953.0,7954.5,7953.0,7953.0,20
2015/12/2,15:12:00,7953.0,7954.5,7953.0,7953.0,17
2015/12/2,15:13:00,7953.0,7955.0,7952.5,7954.0,39
2015/12/2,15:14:00,7953.5,7954.0,7952.0,7952.0,32
2015/12/2,15:15:00,7952.5,7953.0,7951.0,7951.5,32
2015/12/2,15:16:00,7952.5,7952.5,7951.0,7951.0,29
2015/12/2,15:17:00,7950.5,7950.5,7948.5,7949.5,65
2015/12/2,15:18:00,7950.5,7951.0,7949.0,7950.5,21
2015/12/2,15:19:00,7951.0,7951.0,7949.5,7950.5,48
2015/12/2,15:20:00,7950.0,7950.0,7948.5,7949.0,27
2015/12/2,15:21:00,7950.0,7950.5,7947.0,7948.0,43
2015/12/2,15:22:00,7947.0,7949.5,7946.5,7949.0,58
2015/12/2,15:23:00,7949.0,7950.0,7947.5,7947.5,37
2015/12/2,15:24:00,7947.5,7947.5,7946.0,7946.0,68
2015/12/2,15:25:00,7945.5,7946.5,7944.0,7946.0,77
2015/12/2,15:26:00,7945.0,7945.0,7943.0,7945.0,113
2015/12/2,15:27:00,7945.0,7945.5,7944.0,7945.0,42
2015/12/2,15:28:00,7946.0,7947.0,7945.0,7947.0,59
2015/12/2,15:29:00,7947.0,7948.0,7945.5,7948.0,58
2015/12/2,15:30:00,7948.0,7950.0,7947.5,7947.5,89
2015/12/2,15:31:00,7948.0,7950.5,7947.0,7949.5,95
2015/12/2,15:32:00,7949.5,7950.5,7949.0,7949.5,29
2015/12/2,15:33:00,7950.5,7951.0,7949.5,7950.0,46
2015/12/2,15:34:00,7950.0,7950.0,7949.5,7950.0,29
2015/12/2,15:35:00,7949.5,7949.5,7948.0,7948.0,41
2015/12/2,15:36:00,7947.5,7948.0,7943.5,7945.5,102
2015/12/2,15:37:00,7944.5,7946.0,7944.0,7946.0,53
2015/12/2,15:38:00,7945.5,7946.5,7944.5,7945.5,40
2015/12/2,15:39:00,7945.5,7946.5,7945.0,7945.5,20
2015/12/2,15:40:00,7946.0,7946.0,7944.5,7945.0,51
2015/12/2,15:41:00,7945.0,7946.0,7945.0,7945.5,19
2015/12/2,15:42:00,7945.0,7946.0,7944.5,7946.0,27
2015/12/2,15:43:00,7946.0,7949.0,7946.0,7949.0,49
2015/12/2,15:44:00,7948.5,7950.0,7948.5,7949.0,17
2015/12/2,15:45:00,7949.0,7950.5,7948.0,7949.5,31
2015/12/2,15:46:00,7949.5,7949.5,7946.5,7947.5,88
2015/12/2,15:47:00,7946.5,7947.5,7945.5,7947.5,46
2015/12/2,15:48:00,7948.0,7949.5,7947.0,7947.5,30
2015/12/2,15:49:00,7948.5,7949.0,7948.0,7949.0,19
2015/12/2,15:50:00,7949.5,7953.5,7949.5,7953.5,56
2015/12/2,15:51:00,7954.0,7954.5,7952.5,7953.0,34
2015/12/2,15:52:00,7953.0,7953.0,7952.0,7952.0,14
2015/12/2,15:53:00,7951.5,7952.0,7950.5,7951.5,73
2015/12/2,15:54:00,7950.5,7951.5,7950.5,7951.5,8
2015/12/2,15:55:00,7951.5,7952.0,7950.5,7950.5,18
2015/12/2,15:56:00,7951.0,7951.5,7949.5,7950.0,31
2015/12/2,15:57:00,7950.5,7950.5,7947.0,7948.0,40
2015/12/2,15:58:00,7948.5,7949.0,7946.0,7947.5,54
2015/12/2,15:59:00,7947.0,7947.5,7946.0,7946.0,34
2015/12/2,16:00:00,7945.5,7948.5,7945.5,7948.5,40
2015/12/2,16:01:00,7947.0,7949.5,7947.0,7949.5,100
2015/12/2,16:02:00,7950.0,7952.0,7949.5,7952.0,122
2015/12/2,16:03:00,7951.5,7951.5,7945.5,7946.0,130
2015/12/2,16:04:00,7946.0,7946.5,7939.5,7940.0,336
2015/12/2,16:05:00,7939.5,7941.0,7939.0,7941.0,77
2015/12/2,16:06:00,7941.5,7944.0,7941.0,7941.0,65
2015/12/2,16:07:00,7941.5,7945.0,7941.5,7944.0,25
2015/12/2,16:08:00,7945.0,7949.0,7945.0,7947.0,84
2015/12/2,16:09:00,7946.0,7949.5,7946.0,7948.0,56
2015/12/2,16:10:00,7948.5,7951.0,7948.5,7951.0,58
2015/12/2,16:11:00,7950.5,7953.5,7948.5,7951.0,104
2015/12/2,16:12:00,7952.0,7961.5,7952.0,7959.0,167
2015/12/2,16:13:00,7958.5,7964.5,7956.0,7960.5,357
2015/12/2,16:14:00,7960.5,7961.0,7956.5,7959.0,56
2015/12/2,16:15:00,7960.0,7971.5,7960.0,7971.0,348
2015/12/2,16:16:00,7971.5,7974.0,7965.0,7965.5,309
2015/12/2,16:17:00,7966.0,7970.0,7965.5,7968.0,83
2015/12/2,16:18:00,7968.0,7970.0,7965.5,7966.5,119
2015/12/2,16:19:00,7965.5,7971.5,7965.5,7968.0,107
2015/12/2,16:20:00,7968.0,7969.0,7964.5,7965.0,108
2015/12/2,16:21:00,7966.0,7966.5,7964.5,7964.5,70
2015/12/2,16:22:00,7965.0,7970.5,7965.0,7969.0,122
2015/12/2,16:23:00,7969.5,7971.0,7967.5,7969.0,125
2015/12/2,16:24:00,7968.5,7971.0,7968.0,7968.0,93
2015/12/2,16:25:00,7967.5,7967.5,7964.5,7965.0,72
2015/12/2,16:26:00,7964.0,7965.5,7961.5,7963.0,49
2015/12/2,16:27:00,7963.0,7964.5,7962.5,7963.5,31
2015/12/2,16:28:00,7963.5,7963.5,7960.5,7961.5,54
2015/12/2,16:29:00,7963.0,7965.5,7963.0,7965.0,62
2015/12/2,16:30:00,7965.5,7969.0,7965.0,7969.0,45
2015/12/2,16:31:00,7967.5,7968.0,7966.5,7966.5,43
2015/12/2,16:32:00,7966.0,7967.5,7965.0,7967.0,77
2015/12/2,16:33:00,7967.0,7968.5,7966.0,7966.0,61
2015/12/2,16:34:00,7966.0,7966.5,7964.5,7966.5,57
2015/12/2,16:35:00,7967.0,7967.0,7965.0,7965.5,30
2015/12/2,16:36:00,7964.0,7964.0,7962.5,7962.5,31
2015/12/2,16:37:00,7962.5,7963.5,7959.5,7963.5,142
2015/12/2,16:38:00,7963.5,7963.5,7960.5,7960.5,50
2015/12/2,16:39:00,7960.0,7960.5,7957.5,7957.5,49
2015/12/2,16:40:00,7957.5,7959.0,7957.0,7958.5,75
2015/12/2,16:41:00,7958.5,7962.0,7957.0,7960.0,172
2015/12/2,16:42:00,7960.5,7961.0,7958.5,7960.5,50
2015/12/2,16:43:00,7960.5,7960.5,7958.0,7958.0,29
2015/12/2,16:44:00,7958.5,7958.5,7957.0,7958.0,33
2015/12/2,16:45:00,7958.5,7958.5,7951.5,7951.5,140
2015/12/2,16:46:00,7951.5,7951.5,7944.5,7945.0,367
2015/12/2,16:47:00,7945.0,7949.0,7944.5,7949.0,180
2015/12/2,16:48:00,7948.5,7949.5,7946.0,7947.0,219
2015/12/2,16:49:00,7946.0,7948.0,7944.5,7945.0,70
2015/12/2,16:50:00,7945.5,7947.5,7945.5,7947.0,46
2015/12/2,16:51:00,7949.0,7950.0,7948.0,7949.5,34
2015/12/2,16:52:00,7949.5,7950.0,7948.5,7949.5,11
2015/12/2,16:53:00,7950.5,7950.5,7947.5,7950.0,35
2015/12/2,16:54:00,7949.5,7951.0,7949.0,7950.0,16
2015/12/2,16:55:00,7949.0,7953.0,7949.0,7952.5,40
2015/12/2,16:56:00,7952.5,7953.5,7950.5,7953.5,68
2015/12/2,16:57:00,7954.0,7955.0,7953.0,7955.0,27
2015/12/2,16:58:00,7954.0,7956.5,7953.5,7955.5,55
2015/12/2,16:59:00,7956.0,7956.5,7952.5,7953.0,106
2015/12/2,17:00:00,7953.5,7956.0,7953.0,7956.0,32
2015/12/2,17:01:00,7955.0,7955.5,7952.0,7954.0,81
2015/12/2,17:02:00,7953.0,7954.5,7952.0,7954.0,60
2015/12/2,17:03:00,7954.0,7957.0,7954.0,7957.0,38
2015/12/2,17:04:00,7957.0,7959.0,7956.0,7956.5,89
2015/12/2,17:05:00,7957.5,7958.0,7955.5,7956.0,34
2015/12/2,17:06:00,7954.5,7957.5,7953.5,7954.5,106
2015/12/2,17:07:00,7955.0,7955.0,7952.5,7955.0,60
2015/12/2,17:08:00,7954.5,7958.5,7954.5,7957.0,54
2015/12/2,17:09:00,7957.5,7961.5,7957.5,7960.5,56
2015/12/2,17:10:00,7960.5,7961.5,7960.0,7961.5,43
2015/12/2,17:11:00,7962.0,7962.0,7960.5,7961.0,48
2015/12/2,17:12:00,7961.0,7963.0,7961.0,7962.0,49
2015/12/2,17:13:00,7961.5,7961.5,7959.5,7959.5,52
2015/12/2,17:14:00,7959.5,7959.5,7956.5,7957.0,85
2015/12/2,17:15:00,7958.0,7959.5,7957.5,7957.5,64
2015/12/2,17:16:00,7958.0,7958.5,7957.0,7958.0,49
2015/12/2,17:17:00,7958.0,7961.0,7958.0,7959.5,60
2015/12/2,17:18:00,7959.0,7961.0,7958.5,7961.0,74
2015/12/2,17:19:00,7961.5,7964.0,7960.5,7963.5,158
2015/12/2,17:20:00,7963.0,7964.0,7962.5,7964.0,52
2015/12/2,17:21:00,7964.0,7964.5,7960.0,7960.0,165
2015/12/2,17:22:00,7960.5,7962.5,7959.0,7962.0,84
2015/12/2,17:23:00,7962.0,7962.0,7959.5,7960.0,41
2015/12/2,17:24:00,7959.5,7960.5,7956.0,7958.5,56
2015/12/2,17:25:00,7958.5,7961.5,7958.5,7960.5,48
2015/12/2,17:26:00,7961.0,7962.5,7959.5,7962.5,87
2015/12/2,17:27:00,7962.0,7964.0,7961.5,7964.0,51
2015/12/2,17:28:00,7963.0,7967.0,7962.5,7966.5,115
2015/12/2,17:29:00,7966.5,7968.5,7965.0,7967.5,105
2015/12/2,17:30:00,7968.5,7969.0,7967.0,7968.5,132
2015/12/2,17:31:00,7968.5,7971.0,7966.0,7966.0,186
2015/12/2,17:32:00,7965.5,7966.0,7963.5,7963.5,75
2015/12/2,17:33:00,7964.5,7965.5,7962.5,7962.5,95
2015/12/2,17:34:00,7962.5,7965.5,7961.0,7965.5,113
2015/12/2,17:35:00,7964.5,7965.0,7962.5,7962.5,69
2015/12/2,17:36:00,7963.5,7965.5,7962.5,7965.5,75
2015/12/2,17:37:00,7965.5,7967.5,7965.0,7966.5,95
2015/12/2,17:38:00,7966.5,7969.0,7966.5,7968.0,168
2015/12/2,17:39:00,7968.5,7973.0,7968.0,7972.5,127
2015/12/2,17:40:00,7972.0,7973.0,7968.5,7969.5,217
2015/12/2,17:41:00,7969.5,7970.0,7967.5,7969.5,140
2015/12/2,17:42:00,7969.0,7969.5,7966.5,7967.0,80
2015/12/2,17:43:00,7967.0,7967.0,7964.5,7965.0,90
2015/12/2,17:44:00,7965.0,7965.0,7962.0,7964.0,136
2015/12/2,17:45:00,7964.0,7965.0,7962.0,7964.5,174
2015/12/2,17:46:00,7964.5,7964.5,7962.5,7963.5,212
2015/12/2,17:47:00,7963.0,7965.5,7961.0,7961.0,229
2015/12/2,17:48:00,7960.5,7961.5,7958.5,7961.5,176
2015/12/2,17:49:00,7961.0,7963.0,7958.5,7961.5,174
2015/12/2,17:50:00,7961.0,7961.5,7957.0,7958.5,193
2015/12/2,17:51:00,7959.0,7960.0,7956.0,7957.0,194
2015/12/2,17:52:00,7957.0,7958.0,7956.5,7957.5,135
2015/12/2,17:53:00,7957.5,7958.0,7955.5,7956.5,169
2015/12/2,17:54:00,7956.5,7956.5,7954.0,7954.0,184
2015/12/2,17:55:00,7954.0,7954.0,7951.5,7954.0,144
2015/12/2,17:56:00,7953.0,7954.0,7951.0,7952.0,152
2015/12/2,17:57:00,7951.5,7953.0,7950.5,7952.0,194
2015/12/2,17:58:00,7952.5,7954.5,7952.0,7952.0,143
2015/12/2,17:59:00,7952.5,7955.0,7952.0,7953.5,193
2015/12/2,18:00:00,7953.0,7958.0,7952.5,7957.0,369
2015/12/2,18:01:00,7956.0,7957.0,7956.0,7957.0,3
2015/12/2,18:02:00,7957.0,7958.0,7957.0,7957.0,88
2015/12/2,18:03:00,7958.0,7958.0,7956.0,7956.0,13
2015/12/2,18:04:00,7955.5,7956.5,7955.5,7956.5,3
2015/12/2,18:05:00,7956.5,7958.0,7956.5,7957.0,7
2015/12/2,18:06:00,7958.0,7958.0,7958.0,7958.0,3
2015/12/2,18:07:00,7958.0,7959.0,7958.0,7959.0,13
2015/12/2,18:08:00,7959.0,7959.0,7957.0,7957.0,28
2015/12/2,18:09:00,7958.0,7958.0,7958.0,7958.0,1
2015/12/2,18:10:00,7959.0,7960.0,7959.0,7960.0,92
2015/12/2,18:15:00,7956.0,7956.0,7956.0,7956.0,42
2015/12/3,00:01:00,7934.5,7934.5,7934.5,7934.5,3
2015/12/3,00:02:00,7934.0,7934.0,7928.0,7928.5,65
2015/12/3,00:04:00,7931.0,7931.0,7930.0,7930.0,9
2015/12/3,00:06:00,7930.0,7930.0,7930.0,7930.0,9
2015/12/3,00:09:00,7930.5,7930.5,7930.0,7930.0,12
2015/12/3,00:12:00,7930.0,7930.0,7929.0,7929.5,16
2015/12/3,00:13:00,7930.0,7930.0,7930.0,7930.0,9
2015/12/3,00:14:00,7930.0,7930.0,7930.0,7930.0,1
2015/12/3,00:15:00,7930.0,7930.0,7930.0,7930.0,8
2015/12/3,00:16:00,7931.5,7931.5,7931.5,7931.5,8
2015/12/3,00:19:00,7930.0,7930.0,7930.0,7930.0,13
2015/12/3,00:20:00,7929.5,7929.5,7929.5,7929.5,1
2015/12/3,00:22:00,7931.5,7931.5,7931.5,7931.5,10
2015/12/3,00:23:00,7930.0,7931.5,7930.0,7931.5,7
2015/12/3,00:25:00,7930.0,7930.0,7930.0,7930.0,3
2015/12/3,00:26:00,7929.5,7929.5,7929.5,7929.5,1
2015/12/3,00:27:00,7929.5,7929.5,7929.5,7929.5,2
2015/12/3,00:29:00,7929.5,7929.5,7927.5,7927.5,49
2015/12/3,00:30:00,7927.5,7927.5,7927.5,7927.5,3
2015/12/3,00:33:00,7925.0,7925.0,7925.0,7925.0,13
2015/12/3,00:35:00,7926.0,7926.0,7923.0,7923.0,22
2015/12/3,00:37:00,7926.0,7926.0,7926.0,7926.0,10
2015/12/3,00:38:00,7926.5,7926.5,7926.5,7926.5,5
2015/12/3,00:39:00,7927.0,7927.0,7927.0,7927.0,5
2015/12/3,00:44:00,7925.0,7925.0,7925.0,7925.0,1
2015/12/3,00:45:00,7923.5,7923.5,7923.0,7923.0,7
2015/12/3,00:46:00,7923.0,7923.0,7923.0,7923.0,1
2015/12/3,00:47:00,7922.5,7922.5,7922.5,7922.5,15
2015/12/3,00:48:00,7924.0,7924.0,7924.0,7924.0,9
2015/12/3,00:49:00,7924.5,7924.5,7924.5,7924.5,1
2015/12/3,00:50:00,7925.0,7926.5,7925.0,7926.5,6
2015/12/3,00:51:00,7925.5,7927.5,7925.5,7927.5,2
2015/12/3,00:52:00,7926.5,7926.5,7925.0,7925.0,2
2015/12/3,00:53:00,7928.0,7928.0,7928.0,7928.0,1
2015/12/3,00:54:00,7928.0,7931.5,7928.0,7931.5,7
2015/12/3,00:55:00,7931.0,7931.0,7931.0,7931.0,1
2015/12/3,00:56:00,7931.5,7931.5,7927.0,7931.5,4
2015/12/3,00:57:00,7931.5,7931.5,7931.5,7931.5,1
2015/12/3,00:58:00,7931.5,7935.0,7931.5,7935.0,2
2015/12/3,00:59:00,7931.0,7931.0,7931.0,7931.0,1
2015/12/3,01:00:00,7931.0,7931.0,7930.0,7930.0,2
2015/12/3,01:01:00,7928.5,7928.5,7928.5,7928.5,1
2015/12/3,01:02:00,7928.0,7928.0,7928.0,7928.0,2
2015/12/3,01:03:00,7928.0,7928.0,7928.0,7928.0,1
2015/12/3,01:04:00,7928.0,7929.0,7928.0,7929.0,10
2015/12/3,01:05:00,7930.0,7930.0,7930.0,7930.0,2
2015/12/3,01:06:00,7930.0,7930.0,7930.0,7930.0,2
2015/12/3,01:07:00,7930.0,7933.0,7930.0,7932.0,11
2015/12/3,01:08:00,7936.5,7936.5,7936.0,7936.0,2
2015/12/3,01:09:00,7935.5,7935.5,7935.5,7935.5,1
2015/12/3,01:10:00,7936.0,7936.0,7934.0,7934.0,2
2015/12/3,01:12:00,7931.0,7931.0,7929.5,7929.5,3
2015/12/3,01:15:00,7929.5,7929.5,7928.0,7928.0,6
2015/12/3,01:16:00,7927.5,7927.5,7925.5,7925.5,44
2015/12/3,01:21:00,7926.0,7926.0,7926.0,7926.0,11
2015/12/3,01:25:00,7926.0,7926.0,7926.0,7926.0,3
2015/12/3,01:26:00,7927.0,7927.0,7923.0,7923.0,108
2015/12/3,01:27:00,7922.0,7922.0,7922.0,7922.0,5
2015/12/3,01:28:00,7922.5,7922.5,7922.5,7922.5,1
2015/12/3,01:29:00,7922.5,7924.0,7921.5,7923.0,13
2015/12/3,01:30:00,7923.0,7923.0,7921.5,7921.5,8
2015/12/3,01:31:00,7923.5,7928.0,7923.5,7926.5,5
2015/12/3,01:35:00,7927.0,7927.0,7927.0,7927.0,6
2015/12/3,01:38:00,7929.0,7929.0,7929.0,7929.0,1
2015/12/3,01:40:00,7929.0,7929.0,7929.0,7929.0,6
2015/12/3,01:41:00,7930.5,7934.5,7930.5,7934.5,7
2015/12/3,01:42:00,7934.5,7934.5,7934.5,7934.5,1
2015/12/3,01:43:00,7931.5,7931.5,7931.5,7931.5,2
2015/12/3,01:44:00,7931.5,7931.5,7931.5,7931.5,1
2015/12/3,01:45:00,7931.5,7931.5,7928.5,7928.5,15
2015/12/3,01:46:00,7929.0,7929.0,7928.0,7928.0,34
2015/12/3,01:47:00,7929.0,7929.0,7929.0,7929.0,1
2015/12/3,01:48:00,7931.5,7931.5,7931.5,7931.5,1
2015/12/3,01:49:00,7929.0,7929.0,7929.0,7929.0,2
2015/12/3,01:50:00,7928.0,7928.0,7928.0,7928.0,6
2015/12/3,01:51:00,7929.0,7929.0,7929.0,7929.0,2
2015/12/3,01:52:00,7928.0,7928.0,7927.0,7927.0,16
2015/12/3,01:53:00,7926.0,7926.0,7926.0,7926.0,21
2015/12/3,01:54:00,7930.0,7930.0,7930.0,7930.0,1
2015/12/3,01:55:00,7930.0,7930.0,7930.0,7930.0,2
2015/12/3,01:56:00,7930.0,7930.0,7930.0,7930.0,1
2015/12/3,01:57:00,7930.0,7935.5,7930.0,7935.5,3
2015/12/3,01:58:00,7933.5,7933.5,7933.5,7933.5,2
2015/12/3,01:59:00,7934.0,7934.0,7934.0,7934.0,1
2015/12/3,02:00:00,7933.5,7934.0,7933.5,7934.0,3
2015/12/3,09:02:00,7909.5,7909.5,7903.5,7905.0,16
2015/12/3,09:03:00,7905.5,7905.5,7904.0,7904.0,14
2015/12/3,09:04:00,7905.0,7905.0,7905.0,7905.0,1
2015/12/3,09:05:00,7907.5,7910.5,7907.5,7908.0,16
2015/12/3,09:08:00,7910.0,7910.0,7910.0,7910.0,1
2015/12/3,09:10:00,7910.5,7914.0,7910.5,7913.0,16
2015/12/3,09:13:00,7914.0,7919.0,7914.0,7915.0,61
2015/12/3,09:14:00,7912.0,7912.0,7912.0,7912.0,1
2015/12/3,09:15:00,7912.5,7912.5,7912.5,7912.5,1
2015/12/3,09:16:00,7914.5,7916.0,7914.5,7916.0,8
2015/12/3,09:18:00,7914.5,7914.5,7914.5,7914.5,7
2015/12/3,09:19:00,7913.0,7914.5,7908.0,7908.5,72
2015/12/3,09:20:00,7912.0,7912.5,7912.0,7912.5,2
2015/12/3,09:21:00,7914.0,7914.0,7914.0,7914.0,1
2015/12/3,09:22:00,7915.0,7915.0,7914.0,7914.0,6
2015/12/3,09:23:00,7914.5,7914.5,7914.5,7914.5,2
2015/12/3,09:24:00,7913.0,7913.0,7911.5,7912.5,15
2015/12/3,09:25:00,7912.5,7913.5,7912.0,7912.0,13
2015/12/3,09:27:00,7913.0,7913.0,7913.0,7913.0,7
2015/12/3,09:28:00,7914.5,7916.0,7914.5,7916.0,7
2015/12/3,09:30:00,7917.0,7917.0,7917.0,7917.0,11
2015/12/3,09:34:00,7918.5,7920.0,7918.5,7920.0,23
2015/12/3,09:35:00,7920.0,7920.0,7920.0,7920.0,30
2015/12/3,09:36:00,7920.5,7920.5,7919.0,7919.0,2
2015/12/3,09:37:00,7917.5,7919.0,7917.5,7918.5,5
2015/12/3,09:39:00,7919.5,7920.5,7919.5,7920.5,4
2015/12/3,09:41:00,7920.5,7920.5,7918.0,7919.0,7
2015/12/3,09:42:00,7921.5,7921.5,7921.5,7921.5,5
2015/12/3,09:43:00,7922.0,7922.0,7922.0,7922.0,10
2015/12/3,09:44:00,7921.5,7922.0,7920.0,7922.0,6
2015/12/3,09:45:00,7922.0,7922.0,7922.0,7922.0,2
2015/12/3,09:46:00,7920.5,7921.5,7920.5,7921.5,6
2015/12/3,09:48:00,7920.5,7920.5,7920.5,7920.5,1
2015/12/3,09:51:00,7919.0,7919.0,7919.0,7919.0,3
2015/12/3,09:54:00,7919.0,7919.0,7919.0,7919.0,3
2015/12/3,09:55:00,7920.5,7920.5,7920.5,7920.5,3
2015/12/3,09:58:00,7921.0,7921.0,7921.0,7921.0,9
2015/12/3,09:59:00,7919.5,7919.5,7919.5,7919.5,1
2015/12/3,10:02:00,7919.5,7921.5,7919.0,7921.5,15
2015/12/3,10:04:00,7922.5,7923.0,7922.5,7923.0,4
2015/12/3,10:05:00,7923.0,7924.5,7923.0,7924.5,3
2015/12/3,10:06:00,7923.5,7923.5,7921.0,7921.0,4
2015/12/3,10:09:00,7924.5,7924.5,7924.5,7924.5,4
2015/12/3,10:11:00,7923.0,7923.0,7923.0,7923.0,2
2015/12/3,10:17:00,7922.5,7922.5,7920.5,7920.5,10
2015/12/3,10:22:00,7921.5,7922.5,7921.5,7922.5,4
2015/12/3,10:25:00,7925.0,7927.0,7925.0,7926.0,12
2015/12/3,10:26:00,7925.5,7925.5,7925.5,7925.5,7
2015/12/3,10:28:00,7923.5,7923.5,7923.5,7923.5,1
2015/12/3,10:29:00,7923.5,7923.5,7923.5,7923.5,2
2015/12/3,10:30:00,7924.0,7924.5,7924.0,7924.5,5
2015/12/3,10:31:00,7925.0,7925.0,7925.0,7925.0,9
2015/12/3,10:33:00,7921.5,7921.5,7921.5,7921.5,1
2015/12/3,10:34:00,7923.5,7924.5,7923.5,7924.5,6
2015/12/3,10:38:00,7923.0,7923.0,7921.5,7921.5,2
2015/12/3,10:47:00,7922.0,7922.0,7922.0,7922.0,2
2015/12/3,10:48:00,7922.5,7922.5,7922.5,7922.5,3
2015/12/3,10:49:00,7922.0,7922.0,7922.0,7922.0,9
2015/12/3,10:50:00,7922.0,7922.0,7922.0,7922.0,2
2015/12/3,10:52:00,7922.5,7922.5,7922.5,7922.5,1
2015/12/3,10:57:00,7923.5,7924.5,7923.5,7924.5,6
2015/12/3,10:58:00,7924.5,7924.5,7922.5,7922.5,4
2015/12/3,11:03:00,7923.5,7923.5,7923.0,7923.0,2
2015/12/3,11:05:00,7922.5,7922.5,7922.5,7922.5,3
2015/12/3,11:06:00,7923.0,7923.0,7922.0,7922.0,5
2015/12/3,11:08:00,7923.5,7923.5,7923.5,7923.5,1
2015/12/3,11:10:00,7922.0,7922.0,7921.0,7921.0,3
2015/12/3,11:11:00,7921.0,7921.0,7920.0,7920.0,44
2015/12/3,11:12:00,7920.0,7920.0,7917.5,7917.5,29
2015/12/3,11:14:00,7917.5,7917.5,7916.0,7916.0,16
2015/12/3,11:15:00,7917.5,7917.5,7917.5,7917.5,1
2015/12/3,11:16:00,7918.0,7919.0,7918.0,7918.0,13
2015/12/3,11:17:00,7917.5,7917.5,7917.5,7917.5,1
2015/12/3,11:18:00,7918.0,7918.0,7916.5,7916.5,2
2015/12/3,11:19:00,7917.5,7918.0,7916.5,7916.5,7
2015/12/3,11:20:00,7918.5,7919.0,7917.0,7919.0,13
2015/12/3,11:21:00,7917.0,7917.0,7917.0,7917.0,1
2015/12/3,11:22:00,7917.0,7918.5,7917.0,7918.5,2
2015/12/3,11:23:00,7917.0,7917.0,7917.0,7917.0,1
2015/12/3,11:24:00,7917.0,7918.5,7917.0,7917.5,7
2015/12/3,11:25:00,7918.5,7918.5,7918.0,7918.0,4
2015/12/3,11:26:00,7918.0,7918.0,7918.0,7918.0,1
2015/12/3,11:27:00,7918.5,7920.5,7918.5,7920.5,11
2015/12/3,11:28:00,7921.0,7923.5,7921.0,7923.5,3
2015/12/3,11:31:00,7924.0,7924.0,7921.0,7921.0,24
2015/12/3,11:32:00,7921.5,7923.5,7921.5,7923.5,17
2015/12/3,11:33:00,7924.0,7926.0,7924.0,7926.0,15
2015/12/3,11:36:00,7926.5,7928.5,7925.5,7926.5,30
2015/12/3,11:37:00,7926.5,7926.5,7924.5,7926.5,36
2015/12/3,11:38:00,7926.0,7926.0,7925.5,7925.5,5
2015/12/3,11:39:00,7925.0,7926.5,7925.0,7926.0,9
2015/12/3,11:40:00,7926.5,7927.0,7925.5,7926.5,13
2015/12/3,11:41:00,7927.5,7928.0,7925.0,7926.5,22
2015/12/3,11:43:00,7925.5,7925.5,7925.5,7925.5,1
2015/12/3,11:44:00,7925.0,7926.0,7924.5,7924.5,11
2015/12/3,11:45:00,7924.5,7926.5,7923.0,7924.5,86
2015/12/3,11:46:00,7924.0,7928.0,7918.0,7928.0,663
2015/12/3,11:47:00,7928.0,7933.5,7927.0,7931.5,257
2015/12/3,11:48:00,7932.0,7934.5,7930.0,7932.5,254
2015/12/3,11:49:00,7932.5,7934.0,7929.5,7929.5,214
2015/12/3,11:50:00,7929.0,7930.5,7924.5,7924.5,185
2015/12/3,11:51:00,7924.0,7926.5,7922.5,7926.0,159
2015/12/3,11:52:00,7926.0,7931.5,7924.0,7931.5,118
2015/12/3,11:53:00,7932.0,7934.0,7931.0,7931.5,267
2015/12/3,11:54:00,7931.0,7933.5,7931.0,7932.0,90
2015/12/3,11:55:00,7932.0,7932.0,7929.5,7931.0,95
2015/12/3,11:56:00,7931.5,7936.5,7931.5,7935.5,103
2015/12/3,11:57:00,7936.0,7937.5,7932.5,7932.5,140
2015/12/3,11:58:00,7932.0,7934.5,7931.5,7934.5,88
2015/12/3,11:59:00,7934.0,7934.0,7930.0,7932.5,90
2015/12/3,12:00:00,7932.5,7936.0,7931.5,7934.0,54
2015/12/3,12:01:00,7933.0,7935.5,7932.0,7932.5,48
2015/12/3,12:02:00,7933.0,7934.0,7931.5,7934.0,32
2015/12/3,12:03:00,7933.0,7936.0,7933.0,7935.5,27
2015/12/3,12:04:00,7935.5,7936.0,7931.0,7931.5,74
2015/12/3,12:05:00,7931.0,7931.5,7928.5,7929.5,220
2015/12/3,12:06:00,7929.5,7932.5,7929.0,7932.0,40
2015/12/3,12:07:00,7932.0,7934.0,7931.0,7931.0,35
2015/12/3,12:08:00,7930.5,7930.5,7926.0,7926.0,136
2015/12/3,12:09:00,7927.0,7929.5,7927.0,7928.5,60
2015/12/3,12:10:00,7929.0,7931.0,7927.0,7931.0,51
2015/12/3,12:11:00,7931.0,7931.5,7927.0,7927.5,123
2015/12/3,12:12:00,7928.0,7928.0,7925.5,7926.5,36
2015/12/3,12:13:00,7926.5,7927.0,7924.5,7927.0,90
2015/12/3,12:14:00,7927.0,7927.0,7924.0,7926.0,47
2015/12/3,12:15:00,7925.5,7927.0,7925.5,7926.5,88
2015/12/3,12:16:00,7927.0,7927.5,7924.5,7927.0,67
2015/12/3,12:17:00,7927.0,7928.0,7927.0,7928.0,37
2015/12/3,12:18:00,7928.5,7928.5,7927.0,7927.0,109
2015/12/3,12:19:00,7927.0,7928.0,7926.0,7927.0,37
2015/12/3,12:20:00,7927.5,7928.0,7926.5,7927.5,48
2015/12/3,12:21:00,7926.5,7928.0,7926.0,7926.5,58
2015/12/3,12:22:00,7926.0,7928.0,7925.5,7927.5,39
2015/12/3,12:23:00,7928.0,7928.0,7926.0,7926.5,44
2015/12/3,12:24:00,7927.0,7927.0,7924.5,7925.0,28
2015/12/3,12:25:00,7925.0,7926.5,7923.5,7923.5,114
2015/12/3,12:26:00,7923.5,7923.5,7904.0,7905.0,662
2015/12/3,12:27:00,7905.0,7905.5,7896.5,7905.0,727
2015/12/3,12:28:00,7905.5,7906.0,7902.0,7905.5,327
2015/12/3,12:29:00,7905.5,7908.0,7904.5,7906.5,203
2015/12/3,12:30:00,7906.5,7908.5,7904.5,7906.0,116
2015/12/3,12:31:00,7906.0,7906.0,7903.0,7903.0,183
2015/12/3,12:32:00,7903.0,7906.0,7902.0,7905.5,107
2015/12/3,12:33:00,7906.0,7910.0,7905.5,7910.0,130
2015/12/3,12:34:00,7910.5,7912.0,7905.0,7908.0,187
2015/12/3,12:35:00,7907.5,7910.0,7907.0,7910.0,81
2015/12/3,12:36:00,7910.5,7913.5,7910.5,7911.5,104
2015/12/3,12:37:00,7912.0,7913.5,7912.0,7913.5,99
2015/12/3,12:38:00,7914.0,7914.5,7912.0,7912.0,114
2015/12/3,12:39:00,7912.5,7914.5,7912.0,7912.0,76
2015/12/3,12:40:00,7912.0,7912.0,7910.0,7911.0,98
2015/12/3,12:41:00,7911.0,7912.0,7910.0,7910.5,69
2015/12/3,12:42:00,7910.5,7912.5,7910.5,7910.5,109
2015/12/3,12:43:00,7911.0,7912.0,7911.0,7911.5,46
2015/12/3,12:44:00,7912.0,7915.0,7912.0,7912.5,56
2015/12/3,12:45:00,7912.5,7913.5,7911.5,7912.5,85
2015/12/3,12:46:00,7912.5,7914.5,7912.0,7914.0,65
2015/12/3,12:47:00,7913.5,7913.5,7911.0,7911.0,103
2015/12/3,12:48:00,7911.5,7912.0,7905.5,7906.0,361
2015/12/3,12:49:00,7905.5,7907.0,7902.0,7906.0,225
2015/12/3,12:50:00,7906.0,7907.5,7905.0,7907.5,52
2015/12/3,12:51:00,7907.5,7911.5,7907.0,7910.0,104
2015/12/3,12:52:00,7910.5,7911.5,7909.5,7911.0,60
2015/12/3,12:53:00,7911.5,7913.0,7911.0,7912.5,80
2015/12/3,12:54:00,7912.0,7913.0,7910.0,7911.5,75
2015/12/3,12:55:00,7912.0,7912.0,7909.5,7909.5,81
2015/12/3,12:56:00,7910.0,7910.0,7907.5,7909.0,136
2015/12/3,12:57:00,7909.0,7912.5,7909.0,7911.0,195
2015/12/3,12:58:00,7911.0,7912.0,7910.0,7911.0,111
2015/12/3,12:59:00,7911.5,7912.0,7910.5,7911.5,65
2015/12/3,13:00:00,7911.5,7911.5,7908.5,7908.5,80
2015/12/3,13:01:00,7908.5,7911.0,7908.5,7909.5,87
2015/12/3,13:02:00,7909.0,7910.5,7908.0,7909.5,128
2015/12/3,13:03:00,7909.5,7912.0,7909.5,7912.0,46
2015/12/3,13:04:00,7912.0,7912.0,7907.0,7909.5,145
2015/12/3,13:05:00,7910.0,7913.0,7910.0,7913.0,44
2015/12/3,13:06:00,7913.0,7914.5,7912.5,7914.0,65
2015/12/3,13:07:00,7914.5,7914.5,7909.5,7910.0,88
2015/12/3,13:08:00,7909.5,7911.5,7909.0,7910.0,132
2015/12/3,13:09:00,7910.5,7911.5,7908.5,7908.5,58
2015/12/3,13:10:00,7908.5,7911.5,7908.0,7909.5,109
2015/12/3,13:11:00,7909.0,7909.5,7907.5,7908.5,116
2015/12/3,13:12:00,7909.0,7909.5,7908.0,7909.0,66
2015/12/3,13:13:00,7908.5,7909.0,7908.0,7908.5,41
2015/12/3,13:14:00,7908.5,7908.5,7906.0,7906.0,49
2015/12/3,13:15:00,7905.5,7907.5,7904.5,7906.5,198
2015/12/3,13:16:00,7906.5,7908.5,7906.0,7908.5,173
2015/12/3,13:17:00,7909.0,7909.5,7907.5,7909.5,45
2015/12/3,13:18:00,7909.5,7911.5,7908.5,7910.5,39
2015/12/3,13:19:00,7911.0,7912.0,7911.0,7911.5,19
2015/12/3,13:20:00,7912.0,7913.0,7911.0,7913.0,57
2015/12/3,13:21:00,7912.0,7913.0,7910.0,7911.0,63
2015/12/3,13:22:00,7911.5,7913.0,7909.5,7912.0,29
2015/12/3,13:23:00,7913.5,7914.0,7910.5,7912.5,97
2015/12/3,13:24:00,7912.5,7913.0,7911.0,7911.5,80
2015/12/3,13:25:00,7911.5,7913.0,7911.5,7913.0,21
2015/12/3,13:26:00,7913.0,7914.0,7912.0,7914.0,41
2015/12/3,13:27:00,7914.5,7914.5,7913.5,7914.0,14
2015/12/3,13:28:00,7914.0,7915.5,7913.5,7914.0,36
2015/12/3,13:29:00,7913.0,7913.5,7911.0,7912.5,53
2015/12/3,13:30:00,7913.5,7913.5,7912.5,7913.0,24
2015/12/3,13:31:00,7913.5,7914.0,7912.0,7912.0,36
2015/12/3,13:32:00,7912.5,7912.5,7912.5,7912.5,10
2015/12/3,13:33:00,7912.0,7913.5,7912.0,7913.5,31
2015/12/3,13:34:00,7915.0,7917.0,7914.0,7915.0,75
2015/12/3,13:35:00,7915.0,7916.0,7914.0,7915.0,45
2015/12/3,13:36:00,7915.0,7915.0,7911.5,7911.5,175
2015/12/3,13:37:00,7911.5,7912.0,7910.0,7911.0,117
2015/12/3,13:38:00,7911.5,7911.5,7910.0,7911.0,45
2015/12/3,13:39:00,7910.5,7911.0,7910.0,7910.0,84
2015/12/3,13:40:00,7911.0,7911.5,7908.0,7908.5,171
2015/12/3,13:41:00,7909.0,7909.0,7907.5,7907.5,41
2015/12/3,13:42:00,7908.0,7909.0,7907.0,7908.0,41
2015/12/3,13:43:00,7909.0,7912.0,7909.0,7911.5,36
2015/12/3,13:44:00,7910.5,7913.0,7910.5,7913.0,51
2015/12/3,13:45:00,7913.0,7913.5,7911.0,7912.0,42
2015/12/3,13:46:00,7912.0,7912.0,7911.5,7912.0,14
2015/12/3,13:47:00,7912.0,7913.0,7911.5,7912.0,52
2015/12/3,13:48:00,7912.5,7913.5,7912.0,7913.5,54
2015/12/3,13:49:00,7913.5,7918.5,7913.0,7917.0,35
2015/12/3,13:50:00,7916.5,7918.0,7915.0,7917.5,89
2015/12/3,13:51:00,7916.5,7920.0,7916.5,7918.0,318
2015/12/3,13:52:00,7917.5,7918.0,7915.5,7916.0,37
2015/12/3,13:53:00,7915.5,7916.0,7914.5,7915.0,115
2015/12/3,13:54:00,7916.5,7917.5,7915.5,7916.5,39
2015/12/3,13:55:00,7916.5,7917.0,7916.0,7917.0,26
2015/12/3,13:56:00,7916.5,7918.0,7916.5,7918.0,28
2015/12/3,13:57:00,7918.5,7921.0,7918.0,7920.0,81
2015/12/3,13:58:00,7920.0,7920.0,7917.5,7918.5,94
2015/12/3,13:59:00,7918.5,7920.5,7918.5,7920.0,128
2015/12/3,14:00:00,7919.5,7920.0,7918.0,7919.5,35
2015/12/3,14:01:00,7920.0,7920.0,7915.0,7915.0,43
2015/12/3,14:02:00,7915.0,7916.0,7914.5,7915.0,78
2015/12/3,14:03:00,7914.5,7916.0,7913.5,7915.5,35
2015/12/3,14:04:00,7915.5,7917.0,7915.0,7917.0,38
2015/12/3,14:05:00,7917.5,7918.5,7916.5,7918.5,180
2015/12/3,14:06:00,7918.5,7920.0,7917.5,7917.5,150
2015/12/3,14:07:00,7918.0,7918.5,7917.0,7917.5,85
2015/12/3,14:08:00,7917.0,7917.0,7914.0,7914.0,43
2015/12/3,14:09:00,7914.0,7916.0,7914.0,7916.0,47
2015/12/3,14:10:00,7916.0,7918.0,7916.0,7918.0,72
2015/12/3,14:11:00,7918.5,7919.5,7916.5,7917.5,114
2015/12/3,14:12:00,7917.0,7918.5,7917.0,7918.0,115
2015/12/3,14:13:00,7918.0,7918.5,7917.5,7918.0,102
2015/12/3,14:14:00,7918.0,7919.0,7917.0,7917.5,40
2015/12/3,14:15:00,7916.5,7917.5,7916.5,7917.0,13
2015/12/3,14:16:00,7916.5,7916.5,7914.5,7915.0,86
2015/12/3,14:17:00,7914.0,7914.0,7912.5,7913.5,62
2015/12/3,14:18:00,7913.0,7915.0,7912.5,7915.0,26
2015/12/3,14:19:00,7914.5,7915.5,7914.0,7914.0,27
2015/12/3,14:20:00,7914.0,7914.0,7910.5,7912.0,91
2015/12/3,14:21:00,7910.5,7912.0,7910.5,7912.0,25
2015/12/3,14:22:00,7912.5,7913.5,7912.5,7913.5,17
2015/12/3,14:23:00,7912.5,7913.0,7911.5,7912.0,17
2015/12/3,14:24:00,7912.5,7913.0,7911.5,7913.0,32
2015/12/3,14:25:00,7912.5,7914.0,7912.5,7913.5,8
2015/12/3,14:26:00,7912.5,7912.5,7912.5,7912.5,3
2015/12/3,14:27:00,7913.0,7913.5,7909.5,7909.5,210
2015/12/3,14:28:00,7909.5,7912.0,7908.5,7910.5,124
2015/12/3,14:29:00,7911.5,7912.0,7911.5,7912.0,11
2015/12/3,14:30:00,7912.5,7913.5,7912.5,7913.5,8
2015/12/3,14:31:00,7913.5,7913.5,7912.5,7913.5,13
2015/12/3,14:32:00,7913.5,7914.5,7913.0,7913.0,14
2015/12/3,14:33:00,7913.5,7915.0,7913.5,7913.5,26
2015/12/3,14:34:00,7913.0,7915.0,7913.0,7914.5,31
2015/12/3,14:35:00,7915.5,7917.0,7915.5,7915.5,26
2015/12/3,14:36:00,7916.5,7916.5,7916.0,7916.0,18
2015/12/3,14:37:00,7916.0,7917.0,7915.5,7917.0,33
2015/12/3,14:38:00,7917.5,7917.5,7917.0,7917.5,19
2015/12/3,14:39:00,7917.5,7918.0,7917.0,7917.5,24
2015/12/3,14:40:00,7917.5,7919.5,7917.5,7918.5,91
2015/12/3,14:41:00,7918.5,7918.5,7915.0,7915.5,67
2015/12/3,14:42:00,7915.0,7917.0,7915.0,7915.5,14
2015/12/3,14:43:00,7916.0,7917.0,7914.5,7914.5,83
2015/12/3,14:44:00,7915.5,7916.5,7915.0,7915.0,12
2015/12/3,14:45:00,7915.5,7916.5,7915.5,7916.5,21
2015/12/3,14:46:00,7917.0,7917.5,7916.0,7916.0,15
2015/12/3,14:47:00,7915.0,7916.0,7915.0,7916.0,20
2015/12/3,14:48:00,7915.0,7915.0,7914.0,7915.0,21
2015/12/3,14:49:00,7914.0,7915.0,7914.0,7915.0,4
2015/12/3,14:50:00,7916.0,7916.0,7914.5,7914.5,14
2015/12/3,14:51:00,7913.0,7913.5,7912.5,7913.0,15
2015/12/3,14:52:00,7913.5,7913.5,7912.5,7912.5,14
2015/12/3,14:53:00,7912.5,7913.0,7911.0,7911.0,46
2015/12/3,14:54:00,7911.0,7911.0,7910.0,7910.0,30
2015/12/3,14:55:00,7909.5,7912.0,7909.0,7912.0,55
2015/12/3,14:56:00,7912.5,7913.5,7911.5,7911.5,13
2015/12/3,14:57:00,7910.5,7912.5,7910.5,7912.0,42
2015/12/3,14:58:00,7912.0,7912.0,7911.0,7911.0,7
2015/12/3,14:59:00,7911.0,7911.5,7910.5,7911.5,7
2015/12/3,15:00:00,7912.0,7913.0,7911.5,7911.5,29
2015/12/3,15:01:00,7911.5,7912.0,7910.5,7911.0,16
2015/12/3,15:02:00,7911.5,7913.0,7911.5,7912.5,15
2015/12/3,15:03:00,7913.0,7914.0,7913.0,7913.5,21
2015/12/3,15:04:00,7913.0,7916.5,7913.0,7916.5,55
2015/12/3,15:05:00,7916.0,7917.0,7915.5,7917.0,21
2015/12/3,15:06:00,7915.5,7916.0,7913.5,7915.0,112
2015/12/3,15:07:00,7914.5,7914.5,7909.5,7909.5,68
2015/12/3,15:08:00,7910.0,7913.5,7910.0,7913.0,33
2015/12/3,15:09:00,7912.5,7913.5,7912.5,7913.0,30
2015/12/3,15:10:00,7912.0,7913.0,7911.0,7912.0,77
2015/12/3,15:11:00,7911.5,7913.0,7911.5,7912.5,26
2015/12/3,15:12:00,7912.0,7913.0,7911.0,7913.0,52
2015/12/3,15:13:00,7913.5,7916.0,7912.5,7914.5,47
2015/12/3,15:14:00,7914.0,7914.0,7912.5,7914.0,11
2015/12/3,15:15:00,7914.5,7914.5,7914.5,7914.5,4
2015/12/3,15:16:00,7913.0,7913.0,7908.5,7909.0,190
2015/12/3,15:17:00,7909.0,7910.0,7909.0,7909.0,39
2015/12/3,15:18:00,7909.0,7909.5,7908.0,7909.0,30
2015/12/3,15:19:00,7909.0,7909.5,7908.5,7909.0,45
2015/12/3,15:20:00,7908.5,7909.5,7908.0,7909.5,88
2015/12/3,15:21:00,7908.5,7909.0,7908.5,7908.5,93
2015/12/3,15:22:00,7908.5,7908.5,7907.5,7908.0,50
2015/12/3,15:23:00,7908.5,7908.5,7908.0,7908.0,4
2015/12/3,15:24:00,7908.5,7909.0,7908.0,7908.0,32
2015/12/3,15:25:00,7908.5,7909.0,7907.0,7908.5,62
2015/12/3,15:26:00,7908.0,7909.0,7905.0,7909.0,215
2015/12/3,15:27:00,7909.0,7909.5,7909.0,7909.5,25
2015/12/3,15:28:00,7909.5,7909.5,7908.0,7908.0,14
2015/12/3,15:29:00,7909.0,7909.5,7908.5,7909.5,24
2015/12/3,15:30:00,7910.0,7912.0,7909.5,7910.0,101
2015/12/3,15:31:00,7910.0,7911.0,7909.0,7910.5,60
2015/12/3,15:32:00,7910.5,7912.0,7910.5,7912.0,19
2015/12/3,15:33:00,7911.0,7911.0,7909.0,7909.0,32
2015/12/3,15:34:00,7908.5,7909.0,7906.0,7906.5,90
2015/12/3,15:35:00,7907.5,7907.5,7905.5,7905.5,15
2015/12/3,15:36:00,7906.5,7908.5,7906.5,7908.0,40
2015/12/3,15:37:00,7909.0,7910.5,7908.5,7910.5,53
2015/12/3,15:38:00,7911.0,7913.5,7911.0,7912.5,77
2015/12/3,15:39:00,7912.0,7912.0,7910.0,7911.0,36
2015/12/3,15:40:00,7911.5,7913.0,7908.5,7908.5,91
2015/12/3,15:41:00,7909.0,7909.5,7907.0,7907.0,15
2015/12/3,15:42:00,7906.5,7906.5,7903.0,7906.0,162
2015/12/3,15:43:00,7906.5,7907.5,7905.0,7907.5,22
2015/12/3,15:44:00,7908.0,7909.5,7906.5,7908.5,56
2015/12/3,15:45:00,7907.0,7908.0,7906.5,7908.0,22
2015/12/3,15:46:00,7908.0,7908.0,7907.5,7907.5,4
2015/12/3,15:47:00,7908.0,7908.0,7907.5,7908.0,11
2015/12/3,15:48:00,7908.5,7909.5,7908.5,7909.5,60
2015/12/3,15:49:00,7910.0,7910.0,7908.0,7908.0,12
2015/12/3,15:50:00,7908.5,7910.5,7908.5,7909.5,25
2015/12/3,15:51:00,7909.5,7909.5,7908.5,7909.0,7
2015/12/3,15:52:00,7909.0,7911.0,7909.0,7911.0,30
2015/12/3,15:53:00,7912.5,7913.5,7912.5,7913.5,24
2015/12/3,15:54:00,7914.0,7914.0,7912.5,7913.0,29
2015/12/3,15:55:00,7912.5,7915.0,7912.5,7914.5,20
2015/12/3,15:56:00,7914.5,7917.5,7913.5,7917.5,113
2015/12/3,15:57:00,7917.5,7918.0,7917.0,7917.5,75
2015/12/3,15:58:00,7917.5,7918.0,7915.5,7916.5,30
2015/12/3,15:59:00,7915.0,7915.5,7914.5,7915.0,13
2015/12/3,16:00:00,7915.5,7915.5,7915.5,7915.5,1
2015/12/3,16:01:00,7916.0,7918.0,7916.0,7918.0,25
2015/12/3,16:02:00,7918.0,7918.0,7912.0,7914.0,107
2015/12/3,16:03:00,7915.0,7915.5,7912.5,7914.0,69
2015/12/3,16:04:00,7913.0,7915.5,7913.0,7914.5,55
2015/12/3,16:05:00,7915.0,7917.0,7915.0,7916.5,29
2015/12/3,16:06:00,7916.5,7919.5,7916.5,7919.5,92
2015/12/3,16:07:00,7919.5,7926.5,7919.5,7924.0,261
2015/12/3,16:08:00,7923.5,7928.0,7922.5,7923.5,249
2015/12/3,16:09:00,7923.5,7925.0,7922.5,7922.5,85
2015/12/3,16:10:00,7922.0,7926.0,7922.0,7926.0,30
2015/12/3,16:11:00,7925.0,7925.0,7923.0,7924.0,93
2015/12/3,16:12:00,7924.0,7924.0,7922.0,7924.0,44
2015/12/3,16:13:00,7925.0,7925.0,7922.5,7923.0,22
2015/12/3,16:14:00,7923.0,7923.0,7921.5,7922.5,10
2015/12/3,16:15:00,7921.5,7923.5,7921.5,7923.5,16
2015/12/3,16:16:00,7925.0,7925.5,7923.5,7925.0,61
2015/12/3,16:17:00,7926.0,7930.0,7926.0,7930.0,175
2015/12/3,16:18:00,7930.5,7932.0,7929.0,7929.0,157
2015/12/3,16:19:00,7929.0,7930.0,7927.0,7929.0,42
2015/12/3,16:20:00,7929.5,7929.5,7926.0,7928.0,56
2015/12/3,16:21:00,7928.0,7929.5,7928.0,7928.5,32
2015/12/3,16:22:00,7928.5,7936.0,7928.0,7933.0,161
2015/12/3,16:23:00,7932.5,7935.0,7932.0,7932.0,116
2015/12/3,16:24:00,7932.0,7936.5,7932.0,7932.5,249
2015/12/3,16:25:00,7932.0,7933.5,7931.0,7931.0,55
2015/12/3,16:26:00,7931.0,7932.0,7930.5,7931.5,100
2015/12/3,16:27:00,7932.5,7934.5,7932.5,7933.0,29
2015/12/3,16:28:00,7932.5,7934.0,7932.0,7934.0,70
2015/12/3,16:29:00,7933.0,7934.0,7932.0,7933.5,60
2015/12/3,16:30:00,7934.0,7934.0,7931.0,7931.5,76
2015/12/3,16:31:00,7930.5,7934.0,7930.5,7932.0,59
2015/12/3,16:32:00,7932.5,7934.0,7932.0,7932.5,48
2015/12/3,16:33:00,7932.0,7932.0,7927.0,7929.0,63
2015/12/3,16:34:00,7929.5,7930.5,7927.5,7928.5,86
2015/12/3,16:35:00,7928.0,7929.0,7927.0,7929.0,35
2015/12/3,16:36:00,7928.5,7929.5,7928.5,7928.5,36
2015/12/3,16:37:00,7928.0,7928.5,7926.5,7928.5,27
2015/12/3,16:38:00,7927.5,7929.5,7927.0,7929.0,56
2015/12/3,16:39:00,7929.5,7932.5,7929.5,7932.5,71
2015/12/3,16:40:00,7933.5,7935.5,7933.5,7934.0,36
2015/12/3,16:41:00,7933.0,7935.0,7932.5,7934.5,71
2015/12/3,16:42:00,7934.0,7935.0,7932.5,7934.5,57
2015/12/3,16:43:00,7935.0,7945.0,7935.0,7943.0,434
2015/12/3,16:44:00,7943.0,7943.5,7939.0,7940.0,214
2015/12/3,16:45:00,7940.0,7941.0,7939.0,7940.0,157
2015/12/3,16:46:00,7940.0,7943.0,7940.0,7942.5,133
2015/12/3,16:47:00,7942.5,7943.0,7938.5,7938.5,113
2015/12/3,16:48:00,7939.0,7939.5,7936.0,7937.5,69
2015/12/3,16:49:00,7937.5,7937.5,7934.5,7934.5,33
2015/12/3,16:50:00,7934.5,7936.5,7933.5,7933.5,57
2015/12/3,16:51:00,7933.5,7934.5,7931.5,7933.0,136
2015/12/3,16:52:00,7933.0,7934.0,7930.5,7932.0,64
2015/12/3,16:53:00,7931.5,7932.5,7929.5,7931.5,43
2015/12/3,16:54:00,7931.5,7932.5,7931.0,7932.5,33
2015/12/3,16:55:00,7932.0,7933.0,7931.5,7933.0,42
2015/12/3,16:56:00,7933.0,7933.0,7932.0,7933.0,38
2015/12/3,16:57:00,7933.0,7934.5,7933.0,7933.5,35
2015/12/3,16:58:00,7934.0,7934.0,7931.5,7931.5,62
2015/12/3,16:59:00,7931.0,7931.5,7930.0,7930.0,28
2015/12/3,17:00:00,7930.5,7930.5,7928.0,7928.0,77
2015/12/3,17:01:00,7928.0,7928.5,7922.5,7923.5,205
2015/12/3,17:02:00,7923.0,7923.0,7920.5,7922.5,179
2015/12/3,17:03:00,7923.0,7924.0,7921.5,7923.5,50
2015/12/3,17:04:00,7923.5,7927.0,7923.0,7927.0,76
2015/12/3,17:05:00,7927.0,7928.5,7926.5,7928.5,84
2015/12/3,17:06:00,7928.0,7930.5,7927.5,7930.5,64
2015/12/3,17:07:00,7930.0,7930.0,7927.0,7927.5,73
2015/12/3,17:08:00,7926.5,7927.0,7923.0,7923.5,126
2015/12/3,17:09:00,7923.5,7924.0,7922.0,7922.5,88
2015/12/3,17:10:00,7923.0,7926.0,7922.5,7926.0,44
2015/12/3,17:11:00,7926.0,7926.5,7924.0,7926.0,45
2015/12/3,17:12:00,7926.0,7926.5,7925.0,7925.0,23
2015/12/3,17:13:00,7925.0,7925.0,7923.0,7924.0,74
2015/12/3,17:14:00,7923.5,7924.5,7922.5,7922.5,19
2015/12/3,17:15:00,7922.0,7922.5,7918.0,7919.0,122
2015/12/3,17:16:00,7918.0,7921.0,7917.0,7920.0,99
2015/12/3,17:17:00,7920.5,7921.5,7917.0,7917.0,75
2015/12/3,17:18:00,7916.0,7916.0,7912.5,7914.5,231
2015/12/3,17:19:00,7915.0,7919.0,7915.0,7918.0,96
2015/12/3,17:20:00,7917.0,7918.0,7916.5,7917.0,41
2015/12/3,17:21:00,7917.0,7918.0,7913.5,7913.5,51
2015/12/3,17:22:00,7913.5,7914.5,7912.5,7914.0,64
2015/12/3,17:23:00,7914.0,7915.0,7912.0,7912.0,85
2015/12/3,17:24:00,7911.5,7913.0,7908.5,7908.5,131
2015/12/3,17:25:00,7908.0,7911.5,7907.0,7911.0,127
2015/12/3,17:26:00,7911.5,7911.5,7909.0,7911.5,153
2015/12/3,17:27:00,7911.5,7914.0,7911.5,7913.5,37
2015/12/3,17:28:00,7914.0,7916.0,7914.0,7916.0,21
2015/12/3,17:29:00,7915.0,7915.0,7911.5,7911.5,83
2015/12/3,17:30:00,7912.5,7912.5,7910.0,7912.0,54
2015/12/3,17:31:00,7912.0,7912.0,7909.5,7910.5,78
2015/12/3,17:32:00,7910.0,7911.0,7907.5,7910.0,114
2015/12/3,17:33:00,7910.0,7910.5,7907.0,7907.5,92
2015/12/3,17:34:00,7908.0,7908.0,7904.5,7907.0,88
2015/12/3,17:35:00,7907.0,7907.0,7900.0,7900.5,412
2015/12/3,17:36:00,7901.0,7901.0,7887.0,7888.0,700
2015/12/3,17:37:00,7887.5,7891.0,7885.5,7890.5,387
2015/12/3,17:38:00,7890.5,7893.5,7890.0,7891.5,217
2015/12/3,17:39:00,7891.5,7893.5,7883.5,7885.5,357
2015/12/3,17:40:00,7885.5,7886.5,7883.5,7885.0,84
2015/12/3,17:41:00,7885.5,7885.5,7875.5,7879.5,505
2015/12/3,17:42:00,7879.5,7879.5,7873.5,7875.5,351
2015/12/3,17:43:00,7875.0,7882.5,7874.5,7881.5,253
2015/12/3,17:44:00,7881.5,7883.0,7880.0,7881.5,389
2015/12/3,17:45:00,7881.0,7882.5,7880.5,7880.5,183
2015/12/3,17:46:00,7880.5,7880.5,7877.0,7879.5,215
2015/12/3,17:47:00,7880.0,7880.5,7878.0,7880.0,152
2015/12/3,17:48:00,7881.0,7881.0,7876.5,7878.5,162
2015/12/3,17:49:00,7880.0,7884.0,7879.5,7882.5,122
2015/12/3,17:50:00,7882.0,7884.0,7880.5,7883.0,184
2015/12/3,17:51:00,7882.5,7884.5,7881.0,7883.5,121
2015/12/3,17:52:00,7883.0,7885.0,7882.0,7882.5,135
2015/12/3,17:53:00,7882.5,7884.5,7881.5,7883.0,150
2015/12/3,17:54:00,7883.0,7883.5,7880.5,7880.5,166
2015/12/3,17:55:00,7881.0,7881.5,7878.0,7880.0,175
2015/12/3,17:56:00,7879.0,7880.5,7879.0,7880.0,217
2015/12/3,17:57:00,7880.0,7882.0,7879.0,7882.0,200
2015/12/3,17:58:00,7881.5,7885.5,7880.5,7885.5,139
2015/12/3,17:59:00,7885.5,7888.5,7885.5,7888.5,308
2015/12/3,18:00:00,7888.0,7890.5,7885.0,7889.0,387
2015/12/3,18:01:00,7888.0,7888.5,7885.0,7886.0,70
2015/12/3,18:02:00,7885.5,7887.5,7885.5,7887.5,35
2015/12/3,18:03:00,7887.5,7889.5,7887.5,7888.0,44
2015/12/3,18:04:00,7885.5,7890.0,7882.5,7882.5,46
2015/12/3,18:05:00,7882.5,7882.5,7882.5,7882.5,15
2015/12/3,18:06:00,7882.5,7884.5,7882.5,7884.5,15
2015/12/3,18:07:00,7883.0,7887.0,7883.0,7884.0,22
2015/12/3,18:08:00,7883.0,7884.0,7883.0,7884.0,9
2015/12/3,18:09:00,7884.5,7884.5,7883.5,7883.5,3
2015/12/3,18:10:00,7884.5,7887.0,7883.5,7883.5,28
2015/12/3,18:15:00,7885.5,7885.5,7885.5,7885.5,10
2015/12/4,00:01:00,7857.0,7858.5,7857.0,7858.5,5
2015/12/4,00:03:00,7851.0,7851.0,7851.0,7851.0,7
2015/12/4,00:05:00,7853.5,7853.5,7853.5,7853.5,1
2015/12/4,00:06:00,7858.5,7859.0,7858.5,7859.0,5
2015/12/4,00:10:00,7858.0,7860.0,7858.0,7860.0,3
2015/12/4,00:11:00,7862.0,7864.0,7861.0,7861.0,10
2015/12/4,00:13:00,7863.0,7864.0,7861.5,7861.5,16
2015/12/4,00:14:00,7862.5,7864.0,7862.5,7864.0,21
2015/12/4,00:15:00,7864.0,7867.5,7864.0,7867.5,3
2015/12/4,00:16:00,7867.0,7872.0,7867.0,7869.0,21
2015/12/4,00:17:00,7868.5,7868.5,7868.0,7868.0,7
2015/12/4,00:18:00,7867.5,7868.5,7867.0,7868.5,10
2015/12/4,00:19:00,7867.0,7867.0,7866.5,7866.5,10
2015/12/4,00:20:00,7868.5,7868.5,7865.0,7865.0,4
2015/12/4,00:21:00,7867.5,7868.0,7865.5,7865.5,8
2015/12/4,00:22:00,7868.0,7868.5,7868.0,7868.0,11
2015/12/4,00:23:00,7865.5,7865.5,7864.5,7864.5,5
2015/12/4,00:24:00,7865.0,7865.0,7863.0,7863.0,27
2015/12/4,00:25:00,7863.0,7863.0,7863.0,7863.0,3
2015/12/4,00:26:00,7866.0,7866.0,7866.0,7866.0,5
2015/12/4,00:28:00,7865.0,7865.0,7863.0,7863.0,7
2015/12/4,00:31:00,7863.0,7863.0,7863.0,7863.0,1
2015/12/4,00:32:00,7863.0,7863.0,7863.0,7863.0,1
2015/12/4,00:33:00,7863.0,7866.0,7861.0,7866.0,68
2015/12/4,00:35:00,7863.0,7863.0,7860.5,7860.5,7
2015/12/4,00:36:00,7860.5,7860.5,7859.0,7859.0,2
2015/12/4,00:37:00,7859.0,7859.0,7859.0,7859.0,4
2015/12/4,00:38:00,7857.0,7857.0,7854.5,7854.5,17
2015/12/4,00:39:00,7854.5,7854.5,7854.5,7854.5,3
2015/12/4,00:40:00,7853.0,7853.0,7853.0,7853.0,2
2015/12/4,00:44:00,7856.5,7860.0,7856.5,7860.0,36
2015/12/4,00:45:00,7860.0,7860.0,7857.5,7858.5,46
2015/12/4,00:46:00,7860.0,7860.0,7858.0,7858.0,47
2015/12/4,00:49:00,7856.0,7856.5,7856.0,7856.5,4
2015/12/4,00:50:00,7858.0,7859.0,7858.0,7859.0,12
2015/12/4,00:54:00,7859.0,7859.0,7859.0,7859.0,5
2015/12/4,01:01:00,7856.0,7856.0,7855.0,7855.5,27
2015/12/4,01:04:00,7856.5,7856.5,7853.0,7853.0,8
2015/12/4,01:05:00,7853.0,7853.0,7853.0,7853.0,2
2015/12/4,01:06:00,7852.0,7852.0,7852.0,7852.0,3
2015/12/4,01:07:00,7851.5,7851.5,7851.5,7851.5,1
2015/12/4,01:08:00,7852.5,7852.5,7852.5,7852.5,6
2015/12/4,01:10:00,7855.5,7855.5,7855.5,7855.5,7
2015/12/4,01:12:00,7850.0,7850.0,7849.0,7849.0,10
2015/12/4,01:14:00,7850.0,7850.0,7850.0,7850.0,21
2015/12/4,01:15:00,7850.0,7850.0,7850.0,7850.0,1
2015/12/4,01:16:00,7849.5,7849.5,7849.5,7849.5,6
2015/12/4,01:18:00,7850.0,7854.5,7848.5,7854.5,29
2015/12/4,01:19:00,7854.5,7855.0,7853.5,7855.0,53
2015/12/4,01:20:00,7854.5,7855.0,7854.5,7855.0,39
2015/12/4,01:21:00,7854.5,7854.5,7854.5,7854.5,1
2015/12/4,01:22:00,7850.0,7850.0,7850.0,7850.0,8
2015/12/4,01:23:00,7852.5,7853.0,7852.5,7852.5,6
2015/12/4,01:24:00,7852.0,7852.0,7852.0,7852.0,2
2015/12/4,01:25:00,7852.0,7852.0,7848.0,7848.0,15
2015/12/4,01:27:00,7849.5,7849.5,7847.0,7847.0,37
2015/12/4,01:28:00,7847.0,7847.0,7842.0,7842.0,40
2015/12/4,01:29:00,7841.0,7841.0,7840.0,7840.0,35
2015/12/4,01:30:00,7837.0,7841.0,7837.0,7840.5,22
2015/12/4,01:33:00,7840.5,7841.0,7840.5,7841.0,6
2015/12/4,01:34:00,7843.0,7843.0,7843.0,7843.0,1
2015/12/4,01:36:00,7843.0,7845.0,7843.0,7845.0,6
2015/12/4,01:38:00,7849.0,7850.0,7849.0,7849.0,7
2015/12/4,01:39:00,7851.0,7851.0,7851.0,7851.0,4
2015/12/4,01:40:00,7851.0,7851.0,7851.0,7851.0,6
2015/12/4,01:41:00,7850.5,7851.0,7850.5,7851.0,11
2015/12/4,01:42:00,7851.0,7851.0,7851.0,7851.0,3
2015/12/4,01:43:00,7851.0,7853.5,7851.0,7853.5,3
2015/12/4,01:44:00,7853.0,7853.0,7853.0,7853.0,1
2015/12/4,01:45:00,7852.0,7852.0,7851.0,7851.0,10
2015/12/4,01:46:00,7851.5,7852.5,7851.5,7852.5,10
2015/12/4,01:47:00,7852.5,7852.5,7851.5,7851.5,5
2015/12/4,01:48:00,7850.0,7850.0,7850.0,7850.0,1
2015/12/4,01:49:00,7850.0,7852.5,7850.0,7852.5,13
2015/12/4,01:50:00,7852.5,7854.5,7852.5,7854.5,8
2015/12/4,01:51:00,7853.5,7854.0,7853.5,7854.0,11
2015/12/4,01:52:00,7854.0,7854.0,7850.0,7850.0,12
2015/12/4,01:53:00,7849.5,7851.0,7848.0,7851.0,3
2015/12/4,01:54:00,7851.5,7851.5,7851.5,7851.5,1
2015/12/4,01:55:00,7851.5,7851.5,7851.5,7851.5,2
2015/12/4,01:56:00,7851.5,7851.5,7851.5,7851.5,1
2015/12/4,01:57:00,7851.5,7851.5,7851.5,7851.5,2
2015/12/4,01:58:00,7851.5,7854.0,7851.5,7852.5,25
2015/12/4,01:59:00,7854.0,7854.5,7854.0,7854.0,10
2015/12/4,02:00:00,7853.5,7854.0,7847.5,7853.0,42
2015/12/4,09:01:00,7846.5,7846.5,7836.5,7845.5,19
2015/12/4,09:02:00,7845.0,7845.5,7843.5,7843.5,4
2015/12/4,09:03:00,7842.5,7843.0,7842.5,7843.0,8
2015/12/4,09:04:00,7844.0,7844.0,7840.0,7844.0,36
2015/12/4,09:05:00,7842.5,7844.5,7840.0,7843.5,24
2015/12/4,09:06:00,7843.5,7843.5,7843.5,7843.5,2
2015/12/4,09:07:00,7839.0,7839.0,7839.0,7839.0,1
2015/12/4,09:08:00,7839.0,7841.5,7839.0,7839.0,5
2015/12/4,09:09:00,7837.0,7838.5,7836.5,7838.5,12
2015/12/4,09:10:00,7835.0,7837.0,7835.0,7837.0,8
2015/12/4,09:12:00,7838.5,7838.5,7838.5,7838.5,2
2015/12/4,09:14:00,7840.5,7840.5,7840.5,7840.5,1
2015/12/4,09:15:00,7843.0,7843.0,7843.0,7843.0,1
2015/12/4,09:16:00,7841.0,7841.0,7841.0,7841.0,4
2015/12/4,09:17:00,7836.5,7836.5,7832.5,7835.0,19
2015/12/4,09:18:00,7836.5,7839.5,7836.5,7839.5,2
2015/12/4,09:22:00,7841.0,7841.5,7840.5,7840.5,8
2015/12/4,09:23:00,7843.5,7843.5,7842.5,7842.5,6
2015/12/4,09:24:00,7844.0,7844.0,7842.5,7842.5,3
2015/12/4,09:25:00,7842.0,7842.0,7842.0,7842.0,1
2015/12/4,09:27:00,7842.5,7842.5,7842.0,7842.0,3
2015/12/4,09:28:00,7843.0,7843.0,7843.0,7843.0,2
2015/12/4,09:29:00,7843.5,7843.5,7843.5,7843.5,1
2015/12/4,09:30:00,7842.5,7842.5,7842.5,7842.5,3
2015/12/4,09:31:00,7844.0,7845.0,7843.5,7845.0,41
2015/12/4,09:32:00,7843.5,7845.0,7843.5,7844.0,34
2015/12/4,09:33:00,7844.5,7844.5,7844.0,7844.5,4
2015/12/4,09:34:00,7843.5,7845.0,7843.5,7843.5,4
2015/12/4,09:35:00,7842.5,7844.5,7842.5,7844.5,2
2015/12/4,09:36:00,7842.5,7843.5,7842.5,7843.5,6
2015/12/4,09:37:00,7844.0,7844.0,7843.5,7844.0,9
2015/12/4,09:38:00,7843.5,7843.5,7843.5,7843.5,6
2015/12/4,09:39:00,7843.5,7843.5,7843.0,7843.0,5
2015/12/4,09:40:00,7843.5,7844.0,7842.5,7842.5,22
2015/12/4,09:41:00,7843.0,7843.0,7843.0,7843.0,3
2015/12/4,09:42:00,7843.5,7843.5,7843.5,7843.5,3
2015/12/4,09:43:00,7843.5,7844.0,7842.5,7843.0,7
2015/12/4,09:44:00,7843.0,7843.0,7842.5,7843.0,6
2015/12/4,09:45:00,7844.5,7844.5,7844.5,7844.5,1
2015/12/4,09:46:00,7844.5,7844.5,7843.5,7843.5,12
2015/12/4,09:47:00,7843.0,7843.0,7842.5,7842.5,2
2015/12/4,09:49:00,7842.5,7842.5,7842.0,7842.5,5
2015/12/4,09:50:00,7842.0,7842.0,7833.5,7833.5,52
2015/12/4,09:51:00,7833.5,7833.5,7827.5,7831.5,48
2015/12/4,09:52:00,7831.5,7833.5,7831.0,7833.5,7
2015/12/4,09:53:00,7833.5,7833.5,7831.5,7831.5,2
2015/12/4,09:54:00,7829.5,7829.5,7829.5,7829.5,2
2015/12/4,09:55:00,7829.5,7837.5,7829.0,7837.5,10
2015/12/4,09:56:00,7837.0,7837.0,7837.0,7837.0,8
2015/12/4,09:57:00,7833.5,7833.5,7833.5,7833.5,1
2015/12/4,09:58:00,7833.0,7833.0,7832.5,7832.5,2
2015/12/4,09:59:00,7832.0,7836.0,7832.0,7836.0,17
2015/12/4,10:00:00,7837.0,7837.0,7836.5,7836.5,2
2015/12/4,10:01:00,7836.0,7836.0,7829.5,7829.5,95
2015/12/4,10:02:00,7829.5,7832.0,7829.5,7832.0,15
2015/12/4,10:03:00,7832.0,7835.0,7832.0,7835.0,8
2015/12/4,10:04:00,7832.5,7832.5,7827.5,7827.5,40
2015/12/4,10:05:00,7829.0,7829.0,7827.0,7828.0,5
2015/12/4,10:06:00,7826.0,7826.0,7825.5,7825.5,3
2015/12/4,10:07:00,7823.0,7823.5,7821.5,7821.5,5
2015/12/4,10:08:00,7823.0,7823.0,7821.5,7821.5,7
2015/12/4,10:09:00,7821.5,7826.0,7821.5,7826.0,31
2015/12/4,10:10:00,7826.0,7826.0,7825.0,7825.0,10
2015/12/4,10:11:00,7824.0,7824.0,7824.0,7824.0,1
2015/12/4,10:12:00,7825.5,7825.5,7824.5,7824.5,12
2015/12/4,10:13:00,7825.0,7826.0,7822.0,7822.0,62
2015/12/4,10:14:00,7823.0,7823.0,7814.5,7817.0,57
2015/12/4,10:15:00,7817.5,7819.0,7817.5,7819.0,7
2015/12/4,10:16:00,7819.0,7820.5,7817.0,7820.0,66
2015/12/4,10:17:00,7820.0,7820.0,7818.0,7820.0,25
2015/12/4,10:18:00,7820.0,7823.5,7818.0,7823.5,40
2015/12/4,10:19:00,7823.0,7823.0,7821.5,7822.0,10
2015/12/4,10:20:00,7822.5,7825.5,7822.5,7825.5,10
2015/12/4,10:21:00,7825.0,7825.0,7824.5,7825.0,6
2015/12/4,10:22:00,7823.0,7825.0,7821.0,7821.0,7
2015/12/4,10:23:00,7821.0,7821.0,7820.0,7820.0,3
2015/12/4,10:24:00,7820.0,7823.0,7820.0,7823.0,7
2015/12/4,10:26:00,7824.0,7825.5,7824.0,7824.0,10
2015/12/4,10:27:00,7820.5,7825.0,7820.5,7824.5,13
2015/12/4,10:28:00,7825.0,7827.0,7825.0,7825.0,7
2015/12/4,10:29:00,7827.0,7827.5,7826.0,7827.5,13
2015/12/4,10:30:00,7826.0,7827.0,7826.0,7827.0,2
2015/12/4,10:31:00,7827.5,7827.5,7825.0,7825.0,11
2015/12/4,10:32:00,7825.0,7825.0,7824.0,7824.0,7
2015/12/4,10:33:00,7822.5,7823.0,7822.5,7823.0,2
2015/12/4,10:34:00,7825.0,7828.0,7825.0,7826.5,19
2015/12/4,10:35:00,7828.5,7829.0,7828.5,7829.0,8
2015/12/4,10:36:00,7826.0,7828.0,7826.0,7828.0,13
2015/12/4,10:37:00,7828.0,7828.0,7828.0,7828.0,8
2015/12/4,10:38:00,7826.5,7827.5,7825.5,7827.5,9
2015/12/4,10:39:00,7829.5,7830.0,7828.5,7830.0,33
2015/12/4,10:40:00,7830.5,7830.5,7830.5,7830.5,1
2015/12/4,10:41:00,7830.0,7830.0,7827.0,7827.0,23
2015/12/4,10:42:00,7827.0,7827.0,7825.0,7825.0,34
2015/12/4,10:43:00,7826.5,7829.0,7826.0,7829.0,7
2015/12/4,10:44:00,7829.0,7829.0,7829.0,7829.0,2
2015/12/4,10:45:00,7829.0,7829.0,7827.5,7827.5,4
2015/12/4,10:46:00,7829.0,7829.0,7825.5,7825.5,11
2015/12/4,10:47:00,7825.0,7825.0,7822.0,7822.0,13
2015/12/4,10:48:00,7821.0,7822.5,7821.0,7822.0,6
2015/12/4,10:49:00,7823.5,7825.5,7823.5,7825.5,7
2015/12/4,10:50:00,7826.0,7826.0,7825.5,7826.0,5
2015/12/4,10:51:00,7825.5,7826.0,7825.0,7826.0,5
2015/12/4,10:52:00,7827.0,7827.5,7827.0,7827.5,2
2015/12/4,10:53:00,7828.5,7828.5,7823.0,7825.0,16
2015/12/4,10:54:00,7825.0,7825.0,7824.0,7825.0,3
2015/12/4,10:55:00,7826.0,7826.5,7826.0,7826.5,3
2015/12/4,10:56:00,7828.0,7829.0,7827.5,7828.0,7
2015/12/4,10:58:00,7829.5,7829.5,7829.5,7829.5,4
2015/12/4,10:59:00,7830.5,7830.5,7830.5,7830.5,3
2015/12/4,11:00:00,7829.5,7830.0,7829.5,7830.0,2
2015/12/4,11:01:00,7829.5,7829.5,7824.5,7827.5,60
2015/12/4,11:02:00,7827.5,7827.5,7826.5,7827.0,10
2015/12/4,11:03:00,7825.0,7828.0,7825.0,7827.5,15
2015/12/4,11:04:00,7828.0,7828.0,7825.5,7825.5,14
2015/12/4,11:05:00,7825.0,7825.0,7823.0,7823.0,4
2015/12/4,11:06:00,7823.0,7823.0,7821.5,7823.0,11
2015/12/4,11:07:00,7823.5,7825.0,7823.5,7825.0,14
2015/12/4,11:08:00,7826.0,7827.0,7825.5,7827.0,8
2015/12/4,11:09:00,7825.5,7826.0,7825.5,7826.0,2
2015/12/4,11:10:00,7826.0,7826.0,7824.0,7824.0,16
2015/12/4,11:11:00,7822.5,7823.0,7822.5,7822.5,5
2015/12/4,11:12:00,7823.0,7827.0,7823.0,7827.0,14
2015/12/4,11:13:00,7828.5,7828.5,7823.0,7824.0,29
2015/12/4,11:14:00,7824.0,7824.0,7818.0,7820.0,93
2015/12/4,11:15:00,7820.5,7821.0,7816.5,7818.5,36
2015/12/4,11:16:00,7819.0,7820.5,7817.5,7820.5,22
2015/12/4,11:17:00,7822.0,7824.0,7822.0,7822.0,11
2015/12/4,11:18:00,7822.5,7823.5,7822.0,7823.5,15
2015/12/4,11:19:00,7824.0,7827.0,7824.0,7827.0,15
2015/12/4,11:20:00,7826.5,7826.5,7823.5,7823.5,55
2015/12/4,11:21:00,7824.5,7826.5,7823.5,7826.0,17
2015/12/4,11:22:00,7826.5,7826.5,7825.5,7825.5,10
2015/12/4,11:23:00,7825.5,7825.5,7825.0,7825.0,6
2015/12/4,11:24:00,7826.0,7826.0,7826.0,7826.0,2
2015/12/4,11:25:00,7826.0,7826.0,7824.5,7825.0,7
2015/12/4,11:26:00,7826.0,7826.0,7824.5,7825.5,12
2015/12/4,11:27:00,7826.5,7829.0,7826.5,7827.0,17
2015/12/4,11:28:00,7827.0,7827.0,7827.0,7827.0,1
2015/12/4,11:29:00,7827.5,7828.0,7827.0,7828.0,12
2015/12/4,11:30:00,7828.0,7828.0,7828.0,7828.0,9
2015/12/4,11:31:00,7828.5,7830.5,7826.0,7826.5,52
2015/12/4,11:32:00,7826.5,7826.5,7826.5,7826.5,4
2015/12/4,11:33:00,7827.0,7827.0,7827.0,7827.0,1
2015/12/4,11:34:00,7828.5,7828.5,7828.5,7828.5,1
2015/12/4,11:35:00,7828.5,7828.5,7828.5,7828.5,6
2015/12/4,11:36:00,7828.5,7828.5,7827.0,7827.5,14
2015/12/4,11:37:00,7828.0,7830.5,7828.0,7829.5,57
2015/12/4,11:38:00,7830.5,7830.5,7830.0,7830.0,9
2015/12/4,11:39:00,7829.5,7830.5,7829.5,7830.5,13
2015/12/4,11:40:00,7830.0,7835.0,7830.0,7835.0,20
2015/12/4,11:41:00,7834.0,7835.0,7833.0,7834.0,12
2015/12/4,11:42:00,7832.0,7832.0,7830.5,7830.5,26
2015/12/4,11:43:00,7830.0,7830.0,7828.0,7829.0,50
2015/12/4,11:44:00,7830.0,7830.0,7829.5,7829.5,11
2015/12/4,11:45:00,7829.5,7847.5,7829.5,7841.0,374
2015/12/4,11:46:00,7840.5,7841.5,7830.5,7836.5,843
2015/12/4,11:47:00,7836.0,7840.0,7833.0,7840.0,314
2015/12/4,11:48:00,7840.0,7841.5,7837.0,7837.0,321
2015/12/4,11:49:00,7836.5,7837.5,7830.0,7831.0,342
2015/12/4,11:50:00,7831.0,7831.5,7818.5,7819.0,429
2015/12/4,11:51:00,7819.0,7819.0,7811.5,7816.5,434
2015/12/4,11:52:00,7816.0,7821.0,7816.0,7819.5,252
2015/12/4,11:53:00,7819.5,7823.5,7819.0,7823.5,177
2015/12/4,11:54:00,7823.0,7827.0,7822.5,7826.5,242
2015/12/4,11:55:00,7826.5,7829.0,7825.0,7829.0,165
2015/12/4,11:56:00,7829.5,7833.5,7828.5,7833.5,372
2015/12/4,11:57:00,7833.0,7833.5,7830.5,7832.0,206
2015/12/4,11:58:00,7832.5,7834.0,7831.0,7831.0,240
2015/12/4,11:59:00,7831.0,7831.5,7826.0,7826.0,143
2015/12/4,12:00:00,7826.0,7829.0,7825.0,7829.0,234
2015/12/4,12:01:00,7829.5,7831.5,7828.5,7829.0,166
2015/12/4,12:02:00,7829.5,7831.5,7828.5,7830.0,140
2015/12/4,12:03:00,7830.0,7831.0,7825.0,7827.0,251
2015/12/4,12:04:00,7827.0,7829.0,7826.5,7826.5,115
2015/12/4,12:05:00,7826.0,7828.5,7825.5,7827.0,273
2015/12/4,12:06:00,7827.0,7827.0,7822.5,7822.5,317
2015/12/4,12:07:00,7822.5,7825.0,7820.0,7821.0,384
2015/12/4,12:08:00,7821.0,7822.0,7819.0,7821.5,129
2015/12/4,12:09:00,7821.0,7824.0,7819.0,7822.0,107
2015/12/4,12:10:00,7821.5,7824.0,7821.5,7823.0,130
2015/12/4,12:11:00,7823.5,7827.5,7823.5,7827.0,88
2015/12/4,12:12:00,7826.5,7828.0,7826.5,7827.0,78
2015/12/4,12:13:00,7828.0,7831.5,7827.5,7831.5,69
2015/12/4,12:14:00,7831.0,7831.5,7829.0,7829.5,115
2015/12/4,12:15:00,7829.5,7830.5,7828.5,7829.0,66
2015/12/4,12:16:00,7829.0,7830.0,7828.0,7830.0,51
2015/12/4,12:17:00,7830.0,7831.5,7829.5,7831.5,52
2015/12/4,12:18:00,7831.0,7832.5,7831.0,7831.5,84
2015/12/4,12:19:00,7831.5,7831.5,7828.5,7829.5,78
2015/12/4,12:20:00,7828.5,7834.0,7828.5,7834.0,58
2015/12/4,12:21:00,7834.0,7835.0,7833.0,7833.0,121
2015/12/4,12:22:00,7832.5,7834.5,7832.5,7834.5,55
2015/12/4,12:23:00,7835.0,7835.5,7834.0,7835.0,77
2015/12/4,12:24:00,7835.5,7836.0,7834.0,7835.5,88
2015/12/4,12:25:00,7836.0,7836.5,7833.5,7834.0,124
2015/12/4,12:26:00,7834.0,7834.5,7829.5,7830.0,277
2015/12/4,12:27:00,7829.5,7830.0,7826.0,7827.5,278
2015/12/4,12:28:00,7827.0,7829.0,7826.5,7829.0,154
2015/12/4,12:29:00,7829.0,7829.0,7826.5,7827.0,116
2015/12/4,12:30:00,7827.5,7827.5,7825.5,7827.0,133
2015/12/4,12:31:00,7827.0,7830.5,7827.0,7828.5,75
2015/12/4,12:32:00,7828.5,7831.0,7828.0,7830.0,83
2015/12/4,12:33:00,7830.0,7834.0,7830.0,7833.5,101
2015/12/4,12:34:00,7832.5,7832.5,7831.5,7832.0,48
2015/12/4,12:35:00,7832.5,7834.0,7831.0,7834.0,95
2015/12/4,12:36:00,7834.0,7834.5,7833.0,7834.0,61
2015/12/4,12:37:00,7834.5,7836.5,7834.5,7835.5,61
2015/12/4,12:38:00,7835.0,7836.0,7834.0,7836.0,59
2015/12/4,12:39:00,7836.0,7837.0,7835.5,7836.5,36
2015/12/4,12:40:00,7836.0,7836.0,7834.0,7835.5,150
2015/12/4,12:41:00,7834.0,7835.0,7832.0,7832.0,86
2015/12/4,12:42:00,7832.0,7833.5,7831.5,7832.5,49
2015/12/4,12:43:00,7833.5,7835.0,7832.5,7835.0,63
2015/12/4,12:44:00,7835.0,7835.0,7828.5,7829.5,107
2015/12/4,12:45:00,7830.0,7830.5,7829.0,7829.0,36
2015/12/4,12:46:00,7829.0,7830.5,7828.0,7828.5,56
2015/12/4,12:47:00,7830.0,7830.0,7828.5,7828.5,83
2015/12/4,12:48:00,7828.5,7829.5,7827.0,7827.5,209
2015/12/4,12:49:00,7827.0,7829.0,7826.0,7829.0,114
2015/12/4,12:50:00,7828.5,7831.5,7828.0,7830.0,68
2015/12/4,12:51:00,7830.5,7831.5,7829.5,7829.5,129
2015/12/4,12:52:00,7829.0,7829.0,7825.5,7825.5,146
2015/12/4,12:53:00,7825.5,7826.0,7825.0,7826.0,124
2015/12/4,12:54:00,7825.5,7828.5,7825.5,7826.0,76
2015/12/4,12:55:00,7826.0,7827.5,7823.5,7824.5,122
2015/12/4,12:56:00,7824.5,7825.5,7820.5,7822.5,181
2015/12/4,12:57:00,7822.5,7823.0,7819.5,7822.5,154
2015/12/4,12:58:00,7822.5,7825.0,7822.0,7824.5,132
2015/12/4,12:59:00,7824.0,7827.0,7824.0,7827.0,72
2015/12/4,13:00:00,7827.5,7827.5,7825.0,7826.0,70
2015/12/4,13:01:00,7825.5,7826.0,7822.5,7823.5,117
2015/12/4,13:02:00,7824.5,7824.5,7822.5,7824.0,61
2015/12/4,13:03:00,7823.0,7825.5,7822.5,7825.0,126
2015/12/4,13:04:00,7825.0,7827.0,7824.0,7827.0,100
2015/12/4,13:05:00,7826.0,7828.5,7826.0,7828.5,29
2015/12/4,13:06:00,7828.5,7830.5,7828.5,7830.5,142
2015/12/4,13:07:00,7830.5,7831.0,7828.0,7829.0,89
2015/12/4,13:08:00,7829.0,7830.5,7828.5,7829.0,94
2015/12/4,13:09:00,7829.0,7829.0,7825.5,7826.5,122
2015/12/4,13:10:00,7826.5,7828.0,7825.5,7826.5,124
2015/12/4,13:11:00,7826.0,7828.0,7826.0,7828.0,83
2015/12/4,13:12:00,7828.0,7828.5,7825.5,7826.0,99
2015/12/4,13:13:00,7826.0,7828.5,7826.0,7828.5,60
2015/12/4,13:14:00,7828.5,7830.0,7827.0,7829.0,192
2015/12/4,13:15:00,7828.5,7832.0,7828.0,7831.0,146
2015/12/4,13:16:00,7830.5,7831.0,7827.5,7827.5,95
2015/12/4,13:17:00,7828.0,7830.0,7827.0,7830.0,138
2015/12/4,13:18:00,7830.0,7831.0,7827.5,7829.5,104
2015/12/4,13:19:00,7828.5,7829.0,7827.0,7829.0,117
2015/12/4,13:20:00,7828.0,7829.0,7827.0,7829.0,69
2015/12/4,13:21:00,7828.0,7828.0,7824.5,7825.5,97
2015/12/4,13:22:00,7826.5,7828.0,7826.5,7826.5,89
2015/12/4,13:23:00,7827.5,7827.5,7824.0,7825.0,85
2015/12/4,13:24:00,7824.5,7825.5,7824.0,7824.5,28
2015/12/4,13:25:00,7824.5,7825.0,7824.0,7824.5,87
2015/12/4,13:26:00,7824.0,7824.0,7820.5,7823.5,260
2015/12/4,13:27:00,7824.0,7826.0,7819.0,7820.5,259
2015/12/4,13:28:00,7820.0,7820.0,7815.5,7817.5,245
2015/12/4,13:29:00,7817.0,7818.5,7815.5,7816.5,110
2015/12/4,13:30:00,7817.0,7817.5,7814.0,7814.5,150
2015/12/4,13:31:00,7814.5,7817.5,7813.5,7814.5,131
2015/12/4,13:32:00,7814.5,7815.0,7810.0,7813.0,394
2015/12/4,13:33:00,7813.0,7815.5,7812.5,7814.5,120
2015/12/4,13:34:00,7815.0,7815.5,7814.0,7815.0,81
2015/12/4,13:35:00,7814.0,7818.0,7814.0,7816.5,83
2015/12/4,13:36:00,7817.5,7819.5,7816.5,7818.5,170
2015/12/4,13:37:00,7818.0,7819.0,7817.0,7818.5,131
2015/12/4,13:38:00,7818.0,7819.0,7817.5,7819.0,115
2015/12/4,13:39:00,7819.0,7820.0,7818.5,7819.0,110
2015/12/4,13:40:00,7819.0,7820.0,7818.5,7819.0,95
2015/12/4,13:41:00,7819.0,7820.0,7818.5,7819.5,106
2015/12/4,13:42:00,7819.0,7820.0,7818.5,7818.5,89
2015/12/4,13:43:00,7818.0,7818.5,7813.5,7813.5,194
2015/12/4,13:44:00,7813.5,7814.0,7804.5,7808.0,896
2015/12/4,13:45:00,7808.5,7811.5,7808.5,7811.5,125
2015/12/4,13:46:00,7810.5,7813.0,7810.0,7812.5,118
2015/12/4,13:47:00,7812.0,7815.0,7811.5,7815.0,93
2015/12/4,13:48:00,7815.0,7818.0,7814.0,7818.0,91
2015/12/4,13:49:00,7818.0,7818.0,7814.5,7816.5,100
2015/12/4,13:50:00,7816.5,7817.0,7815.5,7816.5,44
2015/12/4,13:51:00,7817.0,7818.5,7815.0,7818.5,113
2015/12/4,13:52:00,7819.5,7820.5,7819.0,7820.0,131
2015/12/4,13:53:00,7820.5,7821.0,7817.0,7817.5,110
2015/12/4,13:54:00,7818.5,7819.5,7816.5,7818.0,196
2015/12/4,13:55:00,7818.5,7819.0,7817.0,7818.0,62
2015/12/4,13:56:00,7818.0,7819.5,7817.5,7819.5,49
2015/12/4,13:57:00,7819.5,7820.5,7819.5,7820.0,65
2015/12/4,13:58:00,7820.0,7822.0,7818.5,7822.0,60
2015/12/4,13:59:00,7822.0,7823.0,7821.5,7822.5,66
2015/12/4,14:00:00,7821.5,7821.5,7820.5,7821.5,42
2015/12/4,14:01:00,7821.5,7823.5,7820.5,7821.0,113
2015/12/4,14:02:00,7821.0,7822.5,7818.5,7818.5,93
2015/12/4,14:03:00,7818.5,7820.0,7818.5,7819.0,67
2015/12/4,14:04:00,7819.0,7819.5,7816.0,7816.0,172
2015/12/4,14:05:00,7815.5,7819.0,7815.5,7817.5,262
2015/12/4,14:06:00,7818.0,7818.0,7816.5,7817.5,39
2015/12/4,14:07:00,7817.5,7820.5,7816.5,7819.5,114
2015/12/4,14:08:00,7819.5,7820.0,7818.5,7819.5,79
2015/12/4,14:09:00,7819.5,7819.5,7817.0,7817.5,112
2015/12/4,14:10:00,7817.5,7819.0,7816.5,7817.0,57
2015/12/4,14:11:00,7817.0,7818.0,7816.0,7817.5,61
2015/12/4,14:12:00,7817.5,7818.5,7817.5,7818.5,44
2015/12/4,14:13:00,7819.0,7819.0,7816.5,7817.0,51
2015/12/4,14:14:00,7817.0,7817.0,7813.0,7814.0,99
2015/12/4,14:15:00,7814.0,7818.5,7813.5,7818.0,78
2015/12/4,14:16:00,7817.0,7819.5,7816.5,7818.5,60
2015/12/4,14:17:00,7818.5,7820.5,7818.5,7819.0,31
2015/12/4,14:18:00,7819.0,7821.0,7819.0,7820.5,27
2015/12/4,14:19:00,7820.0,7821.5,7820.0,7820.0,14
2015/12/4,14:20:00,7820.0,7822.0,7820.0,7821.0,18
2015/12/4,14:21:00,7820.5,7821.5,7818.5,7818.5,29
2015/12/4,14:22:00,7818.5,7820.0,7818.5,7819.5,40
2015/12/4,14:23:00,7820.0,7820.5,7819.5,7819.5,38
2015/12/4,14:24:00,7819.0,7819.5,7817.5,7819.0,54
2015/12/4,14:25:00,7818.5,7819.0,7817.5,7818.5,34
2015/12/4,14:26:00,7818.5,7820.0,7818.5,7820.0,9
2015/12/4,14:27:00,7820.5,7823.0,7820.5,7823.0,66
2015/12/4,14:28:00,7823.0,7823.0,7821.0,7821.5,25
2015/12/4,14:29:00,7820.0,7820.0,7818.5,7820.0,76
2015/12/4,14:30:00,7820.5,7821.0,7819.0,7820.0,37
2015/12/4,14:31:00,7820.0,7820.0,7819.0,7820.0,6
2015/12/4,14:32:00,7819.5,7820.5,7819.0,7820.5,36
2015/12/4,14:33:00,7821.0,7821.0,7820.5,7821.0,9
2015/12/4,14:34:00,7820.5,7822.5,7820.5,7822.0,59
2015/12/4,14:35:00,7821.0,7823.0,7818.0,7818.5,104
2015/12/4,14:36:00,7818.5,7820.5,7818.0,7819.5,77
2015/12/4,14:37:00,7820.5,7821.0,7819.0,7820.0,21
2015/12/4,14:38:00,7819.5,7820.0,7819.0,7819.5,11
2015/12/4,14:39:00,7819.5,7822.5,7819.5,7822.0,31
2015/12/4,14:40:00,7821.5,7823.0,7821.5,7821.5,29
2015/12/4,14:41:00,7821.0,7821.5,7819.0,7819.5,33
2015/12/4,14:42:00,7818.5,7820.0,7818.5,7818.5,13
2015/12/4,14:43:00,7819.5,7821.5,7819.5,7820.5,19
2015/12/4,14:44:00,7820.5,7820.5,7818.5,7819.5,20
2015/12/4,14:45:00,7819.5,7820.0,7818.0,7818.0,33
2015/12/4,14:46:00,7818.0,7818.0,7816.0,7816.5,36
2015/12/4,14:47:00,7816.5,7817.0,7814.5,7817.0,73
2015/12/4,14:48:00,7816.5,7817.5,7816.5,7817.5,29
2015/12/4,14:49:00,7818.0,7818.0,7816.0,7816.0,45
2015/12/4,14:50:00,7816.0,7817.5,7816.0,7817.5,21
2015/12/4,14:51:00,7817.5,7817.5,7816.5,7816.5,22
2015/12/4,14:52:00,7817.5,7818.5,7817.0,7817.0,50
2015/12/4,14:53:00,7817.0,7818.5,7817.0,7818.5,22
2015/12/4,14:54:00,7819.0,7819.5,7816.5,7817.5,98
2015/12/4,14:55:00,7817.5,7818.5,7817.5,7818.0,15
2015/12/4,14:56:00,7818.0,7818.0,7817.5,7818.0,19
2015/12/4,14:57:00,7818.0,7818.0,7815.0,7815.0,66
2015/12/4,14:58:00,7815.5,7815.5,7813.0,7814.5,139
2015/12/4,14:59:00,7814.0,7815.0,7813.0,7814.0,71
2015/12/4,15:00:00,7814.0,7815.5,7812.5,7814.5,138
2015/12/4,15:01:00,7814.5,7815.5,7814.0,7815.0,23
2015/12/4,15:02:00,7816.0,7818.0,7816.0,7818.0,78
2015/12/4,15:03:00,7818.5,7818.5,7815.5,7818.0,94
2015/12/4,15:04:00,7818.5,7819.5,7813.5,7813.5,163
2015/12/4,15:05:00,7814.5,7815.0,7812.0,7814.5,112
2015/12/4,15:06:00,7814.5,7815.0,7812.5,7813.0,115
2015/12/4,15:07:00,7814.0,7821.0,7814.0,7820.5,188
2015/12/4,15:08:00,7820.0,7821.0,7816.5,7820.0,80
2015/12/4,15:09:00,7821.0,7826.0,7820.5,7824.5,275
2015/12/4,15:10:00,7824.0,7826.0,7823.0,7824.5,89
2015/12/4,15:11:00,7824.5,7825.5,7824.0,7825.0,36
2015/12/4,15:12:00,7825.0,7829.0,7825.0,7827.5,142
2015/12/4,15:13:00,7828.0,7829.0,7827.0,7827.0,85
2015/12/4,15:14:00,7826.0,7827.0,7825.0,7826.0,78
2015/12/4,15:15:00,7826.0,7827.0,7824.5,7827.0,59
2015/12/4,15:16:00,7827.5,7827.5,7824.5,7825.5,123
2015/12/4,15:17:00,7825.0,7825.0,7822.0,7822.0,50
2015/12/4,15:18:00,7820.5,7822.5,7819.5,7820.0,94
2015/12/4,15:19:00,7819.5,7822.0,7819.0,7822.0,147
2015/12/4,15:20:00,7821.5,7824.0,7821.0,7823.0,90
2015/12/4,15:21:00,7823.0,7826.0,7823.0,7825.0,49
2015/12/4,15:22:00,7826.0,7828.0,7826.0,7827.5,48
2015/12/4,15:23:00,7827.5,7827.5,7824.5,7825.0,80
2015/12/4,15:24:00,7824.5,7827.5,7824.5,7826.5,61
2015/12/4,15:25:00,7826.0,7827.0,7826.0,7827.0,10
2015/12/4,15:26:00,7827.0,7828.5,7827.0,7828.5,115
2015/12/4,15:27:00,7828.5,7834.0,7828.0,7833.5,201
2015/12/4,15:28:00,7833.0,7835.0,7831.5,7832.0,168
2015/12/4,15:29:00,7833.0,7836.0,7833.0,7833.5,131
2015/12/4,15:30:00,7833.0,7833.5,7831.5,7831.5,160
2015/12/4,15:31:00,7831.0,7834.5,7831.0,7833.5,126
2015/12/4,15:32:00,7834.0,7836.5,7833.5,7835.5,95
2015/12/4,15:33:00,7835.5,7836.5,7833.0,7833.0,152
2015/12/4,15:34:00,7833.0,7833.5,7831.5,7831.5,135
2015/12/4,15:35:00,7832.0,7833.0,7832.0,7832.5,136
2015/12/4,15:36:00,7833.0,7834.0,7832.0,7832.0,65
2015/12/4,15:37:00,7832.5,7834.0,7832.0,7833.5,102
2015/12/4,15:38:00,7834.0,7835.5,7834.0,7834.0,111
2015/12/4,15:39:00,7834.5,7836.5,7834.0,7835.0,96
2015/12/4,15:40:00,7834.5,7834.5,7831.5,7833.0,190
2015/12/4,15:41:00,7832.5,7835.0,7832.0,7835.0,121
2015/12/4,15:42:00,7835.5,7840.5,7835.0,7839.5,187
2015/12/4,15:43:00,7839.5,7839.5,7837.5,7837.5,58
2015/12/4,15:44:00,7837.0,7838.5,7836.5,7838.5,75
2015/12/4,15:45:00,7838.0,7844.5,7837.5,7843.5,233
2015/12/4,15:46:00,7843.5,7844.0,7840.5,7841.5,190
2015/12/4,15:47:00,7842.0,7842.0,7839.0,7839.5,54
2015/12/4,15:48:00,7839.0,7839.0,7835.5,7835.5,46
2015/12/4,15:49:00,7835.0,7836.5,7835.0,7835.5,84
2015/12/4,15:50:00,7835.0,7838.0,7834.5,7835.5,100
2015/12/4,15:51:00,7836.0,7838.5,7835.0,7838.5,113
2015/12/4,15:52:00,7838.0,7838.5,7837.5,7837.5,55
2015/12/4,15:53:00,7838.5,7839.0,7836.0,7839.0,74
2015/12/4,15:54:00,7839.5,7840.5,7839.5,7840.5,26
2015/12/4,15:55:00,7841.5,7844.0,7839.0,7839.5,175
2015/12/4,15:56:00,7839.5,7841.5,7837.5,7840.0,68
2015/12/4,15:57:00,7840.0,7841.0,7838.5,7838.5,35
2015/12/4,15:58:00,7838.0,7839.5,7837.0,7839.0,59
2015/12/4,15:59:00,7838.5,7841.0,7838.5,7839.0,76
2015/12/4,16:00:00,7838.5,7838.5,7835.5,7837.0,72
2015/12/4,16:01:00,7836.5,7838.5,7833.0,7834.0,140
2015/12/4,16:02:00,7834.0,7836.5,7834.0,7834.0,119
2015/12/4,16:03:00,7834.0,7835.5,7833.5,7835.0,76
2015/12/4,16:04:00,7836.0,7840.5,7835.5,7840.5,129
2015/12/4,16:05:00,7840.0,7843.0,7839.5,7843.0,90
2015/12/4,16:06:00,7843.0,7855.0,7842.0,7851.0,462
2015/12/4,16:07:00,7851.0,7851.0,7845.5,7845.5,124
2015/12/4,16:08:00,7845.5,7850.5,7845.0,7849.0,152
2015/12/4,16:09:00,7849.5,7849.5,7843.5,7845.5,109
2015/12/4,16:10:00,7845.5,7848.5,7845.5,7847.0,155
2015/12/4,16:11:00,7847.5,7850.5,7845.0,7846.5,126
2015/12/4,16:12:00,7845.5,7848.5,7845.5,7848.0,59
2015/12/4,16:13:00,7848.5,7849.5,7843.5,7846.5,130
2015/12/4,16:14:00,7846.5,7847.0,7845.5,7845.5,65
2015/12/4,16:15:00,7845.0,7846.5,7843.0,7846.5,74
2015/12/4,16:16:00,7846.0,7846.5,7840.5,7841.5,114
2015/12/4,16:17:00,7841.0,7842.5,7839.0,7840.0,79
2015/12/4,16:18:00,7839.0,7841.0,7838.0,7839.0,79
2015/12/4,16:19:00,7838.5,7843.0,7838.0,7840.5,82
2015/12/4,16:20:00,7842.0,7844.5,7842.0,7844.0,114
2015/12/4,16:21:00,7843.5,7844.0,7840.0,7844.0,136
2015/12/4,16:22:00,7843.5,7848.0,7843.0,7846.5,54
2015/12/4,16:23:00,7845.5,7849.5,7845.0,7849.5,64
2015/12/4,16:24:00,7850.0,7852.0,7848.5,7849.0,170
2015/12/4,16:25:00,7848.5,7849.0,7846.0,7847.5,78
2015/12/4,16:26:00,7848.0,7849.5,7842.5,7843.0,149
2015/12/4,16:27:00,7842.5,7844.0,7842.0,7842.5,56
2015/12/4,16:28:00,7841.5,7841.5,7838.5,7840.5,93
2015/12/4,16:29:00,7841.0,7844.5,7840.5,7843.5,37
2015/12/4,16:30:00,7844.5,7844.5,7841.5,7843.0,45
2015/12/4,16:31:00,7843.5,7844.5,7842.5,7844.0,29
2015/12/4,16:32:00,7845.0,7846.5,7842.5,7842.5,127
2015/12/4,16:33:00,7842.5,7842.5,7841.0,7842.0,84
2015/12/4,16:34:00,7842.0,7843.5,7841.5,7842.5,46
2015/12/4,16:35:00,7843.0,7845.0,7843.0,7843.0,30
2015/12/4,16:36:00,7842.5,7842.5,7836.0,7836.0,77
2015/12/4,16:37:00,7836.0,7837.0,7833.5,7836.5,136
2015/12/4,16:38:00,7836.5,7839.0,7835.5,7836.0,84
2015/12/4,16:39:00,7835.5,7838.0,7835.5,7838.0,44
2015/12/4,16:40:00,7838.0,7838.0,7833.5,7833.5,43
2015/12/4,16:41:00,7833.5,7833.5,7830.5,7831.0,173
2015/12/4,16:42:00,7831.0,7833.0,7830.0,7830.5,133
2015/12/4,16:43:00,7831.0,7832.5,7823.0,7825.5,322
2015/12/4,16:44:00,7827.0,7828.5,7825.5,7825.5,144
2015/12/4,16:45:00,7826.0,7828.0,7826.0,7828.0,63
2015/12/4,16:46:00,7827.5,7830.5,7826.5,7829.0,132
2015/12/4,16:47:00,7829.5,7832.0,7829.0,7832.0,75
2015/12/4,16:48:00,7831.0,7831.5,7829.5,7831.5,46
2015/12/4,16:49:00,7831.5,7833.0,7830.0,7832.0,128
2015/12/4,16:50:00,7832.0,7834.5,7831.0,7833.0,86
2015/12/4,16:51:00,7834.5,7834.5,7829.0,7830.5,108
2015/12/4,16:52:00,7830.5,7831.5,7829.5,7830.0,58
2015/12/4,16:53:00,7830.0,7832.0,7829.5,7831.0,56
2015/12/4,16:54:00,7831.0,7832.0,7830.0,7831.0,33
2015/12/4,16:55:00,7831.5,7831.5,7829.5,7831.0,81
2015/12/4,16:56:00,7831.5,7834.0,7831.5,7833.0,52
2015/12/4,16:57:00,7833.0,7833.0,7829.5,7830.5,85
2015/12/4,16:58:00,7830.0,7835.0,7830.0,7835.0,48
2015/12/4,16:59:00,7834.5,7837.5,7834.0,7837.0,68
2015/12/4,17:00:00,7837.0,7839.5,7836.5,7837.5,75
2015/12/4,17:01:00,7837.5,7838.5,7836.0,7836.0,77
2015/12/4,17:02:00,7837.0,7838.5,7836.0,7837.0,97
2015/12/4,17:03:00,7837.0,7837.5,7836.5,7837.0,81
2015/12/4,17:04:00,7837.0,7838.0,7834.5,7835.0,218
2015/12/4,17:05:00,7836.0,7840.5,7836.0,7838.0,174
2015/12/4,17:06:00,7838.5,7838.5,7835.5,7835.5,39
2015/12/4,17:07:00,7835.0,7835.0,7830.5,7832.0,98
2015/12/4,17:08:00,7831.5,7831.5,7829.0,7830.0,254
2015/12/4,17:09:00,7830.5,7831.0,7829.0,7830.0,256
2015/12/4,17:10:00,7830.0,7830.5,7829.0,7830.0,98
2015/12/4,17:11:00,7829.5,7830.5,7828.5,7829.5,121
2015/12/4,17:12:00,7829.0,7831.0,7829.0,7830.0,90
2015/12/4,17:13:00,7829.5,7830.5,7826.0,7826.0,161
2015/12/4,17:14:00,7826.0,7827.5,7821.0,7821.0,124
2015/12/4,17:15:00,7821.0,7821.0,7814.0,7818.5,566
2015/12/4,17:16:00,7819.0,7819.0,7815.5,7817.0,105
2015/12/4,17:17:00,7817.0,7818.0,7812.5,7814.5,179
2015/12/4,17:18:00,7813.5,7814.5,7809.0,7812.5,297
2015/12/4,17:19:00,7812.0,7813.5,7811.5,7812.5,191
2015/12/4,17:20:00,7813.0,7813.5,7806.5,7808.0,308
2015/12/4,17:21:00,7809.0,7814.0,7809.0,7813.5,201
2015/12/4,17:22:00,7814.5,7818.5,7814.0,7818.5,126
2015/12/4,17:23:00,7818.5,7818.5,7816.0,7817.0,118
2015/12/4,17:24:00,7817.5,7819.5,7817.5,7817.5,67
2015/12/4,17:25:00,7818.5,7820.0,7818.0,7819.0,46
2015/12/4,17:26:00,7818.5,7819.0,7817.5,7817.5,88
2015/12/4,17:27:00,7816.5,7817.5,7816.0,7816.0,28
2015/12/4,17:28:00,7816.5,7816.5,7813.5,7815.5,74
2015/12/4,17:29:00,7816.0,7817.5,7815.5,7817.5,47
2015/12/4,17:30:00,7818.5,7823.5,7818.5,7821.5,93
2015/12/4,17:31:00,7822.0,7822.5,7816.5,7818.0,145
2015/12/4,17:32:00,7817.5,7818.0,7811.5,7814.0,198
2015/12/4,17:33:00,7813.0,7813.5,7808.5,7809.5,173
2015/12/4,17:34:00,7809.5,7811.5,7807.5,7811.0,128
2015/12/4,17:35:00,7811.0,7812.0,7808.0,7809.0,162
2015/12/4,17:36:00,7809.5,7810.5,7805.0,7807.0,181
2015/12/4,17:37:00,7807.5,7810.5,7806.0,7808.5,112
2015/12/4,17:38:00,7809.0,7813.5,7808.5,7813.0,163
2015/12/4,17:39:00,7812.5,7815.5,7812.0,7815.0,208
2015/12/4,17:40:00,7815.5,7816.5,7814.0,7816.5,155
2015/12/4,17:41:00,7816.5,7817.5,7813.0,7813.5,104
2015/12/4,17:42:00,7814.0,7817.5,7812.0,7816.0,192
2015/12/4,17:43:00,7816.0,7820.0,7815.0,7816.5,137
2015/12/4,17:44:00,7816.5,7818.5,7815.0,7817.0,159
2015/12/4,17:45:00,7816.5,7817.0,7812.5,7813.5,110
2015/12/4,17:46:00,7813.5,7818.0,7813.0,7814.5,220
2015/12/4,17:47:00,7815.0,7815.5,7813.5,7815.0,123
2015/12/4,17:48:00,7815.0,7816.0,7812.5,7813.5,224
2015/12/4,17:49:00,7813.5,7815.0,7812.0,7812.5,162
2015/12/4,17:50:00,7812.5,7814.0,7811.5,7813.0,160
2015/12/4,17:51:00,7813.5,7815.5,7813.0,7815.0,180
2015/12/4,17:52:00,7814.5,7815.5,7813.5,7814.0,180
2015/12/4,17:53:00,7814.0,7815.0,7813.5,7814.5,173
2015/12/4,17:54:00,7814.5,7817.0,7814.5,7815.5,166
2015/12/4,17:55:00,7815.5,7815.5,7814.0,7815.0,145
2015/12/4,17:56:00,7814.5,7815.0,7813.5,7814.0,141
2015/12/4,17:57:00,7813.5,7818.0,7813.5,7817.5,199
2015/12/4,17:58:00,7818.0,7820.0,7818.0,7819.0,234
2015/12/4,17:59:00,7819.0,7822.0,7819.0,7821.5,366
2015/12/4,18:00:00,7821.0,7831.0,7820.0,7823.0,600
2015/12/4,18:01:00,7825.0,7825.0,7823.0,7823.5,83
2015/12/4,18:02:00,7823.5,7823.5,7823.0,7823.5,44
2015/12/4,18:03:00,7823.0,7823.0,7819.0,7819.0,116
2015/12/4,18:04:00,7820.0,7820.0,7819.0,7819.0,7
2015/12/4,18:05:00,7820.0,7820.0,7820.0,7820.0,18
2015/12/4,18:08:00,7820.0,7821.0,7818.0,7818.0,16
2015/12/4,18:10:00,7818.0,7820.0,7818.0,7819.5,20
2015/12/4,18:15:00,7820.0,7820.0,7820.0,7820.0,161
2015/12/5,00:01:00,7855.0,7855.0,7854.0,7855.0,11
2015/12/5,00:09:00,7854.0,7855.0,7853.5,7853.5,11
2015/12/5,00:10:00,7853.0,7853.0,7853.0,7853.0,4
2015/12/5,00:11:00,7853.0,7853.0,7850.5,7853.0,8
2015/12/5,00:12:00,7855.0,7857.0,7855.0,7857.0,11
2015/12/5,00:13:00,7857.5,7857.5,7857.5,7857.5,2
2015/12/5,00:14:00,7853.5,7853.5,7853.5,7853.5,1
2015/12/5,00:15:00,7855.0,7855.0,7855.0,7855.0,1
2015/12/5,00:16:00,7855.0,7855.0,7855.0,7855.0,7
2015/12/5,00:17:00,7858.5,7858.5,7858.5,7858.5,6
2015/12/5,00:19:00,7858.0,7858.0,7858.0,7858.0,2
2015/12/5,00:20:00,7855.0,7855.0,7855.0,7855.0,8
2015/12/5,00:21:00,7853.5,7853.5,7850.5,7851.0,12
2015/12/5,00:22:00,7855.0,7857.0,7855.0,7855.0,6
2015/12/5,00:23:00,7857.5,7858.0,7857.5,7858.0,11
2015/12/5,00:24:00,7858.0,7858.0,7858.0,7858.0,3
2015/12/5,00:25:00,7857.0,7857.0,7855.0,7855.0,30
2015/12/5,00:29:00,7856.0,7856.0,7855.0,7855.0,5
2015/12/5,00:31:00,7853.5,7854.0,7853.5,7853.5,16
2015/12/5,00:33:00,7852.5,7852.5,7852.5,7852.5,1
2015/12/5,00:37:00,7855.5,7855.5,7855.5,7855.5,4
2015/12/5,00:38:00,7856.5,7860.0,7856.5,7860.0,55
2015/12/5,00:39:00,7859.5,7861.0,7859.5,7861.0,6
2015/12/5,00:40:00,7859.5,7859.5,7859.5,7859.5,2
2015/12/5,00:41:00,7857.5,7857.5,7857.5,7857.5,1
2015/12/5,00:42:00,7858.5,7860.0,7858.5,7859.5,25
2015/12/5,00:43:00,7853.5,7853.5,7852.0,7852.0,26
2015/12/5,00:44:00,7852.0,7852.0,7849.0,7849.0,51
2015/12/5,00:50:00,7853.5,7853.5,7849.0,7849.0,11
2015/12/5,00:52:00,7852.5,7852.5,7852.5,7852.5,1
2015/12/5,00:53:00,7849.0,7849.0,7849.0,7849.0,3
2015/12/5,00:54:00,7848.5,7852.5,7848.5,7852.5,2
2015/12/5,00:55:00,7848.5,7848.5,7848.0,7848.0,15
2015/12/5,00:56:00,7848.0,7848.0,7848.0,7848.0,2
2015/12/5,00:58:00,7848.0,7848.0,7848.0,7848.0,4
2015/12/5,01:03:00,7848.0,7848.0,7848.0,7848.0,1
2015/12/5,01:15:00,7852.0,7854.0,7852.0,7854.0,3
2015/12/5,01:17:00,7851.0,7851.0,7851.0,7851.0,2
2015/12/5,01:22:00,7851.0,7851.0,7851.0,7851.0,1
2015/12/5,01:28:00,7851.0,7852.0,7851.0,7852.0,4
2015/12/5,01:29:00,7851.5,7851.5,7848.5,7848.5,6
2015/12/5,01:30:00,7848.0,7848.0,7846.0,7846.0,4
2015/12/5,01:31:00,7848.5,7848.5,7848.0,7848.5,7
2015/12/5,01:33:00,7848.5,7848.5,7848.5,7848.5,12
2015/12/5,01:34:00,7848.5,7852.5,7848.5,7852.5,9
2015/12/5,01:35:00,7849.0,7854.5,7849.0,7854.5,32
2015/12/5,01:36:00,7859.0,7859.0,7859.0,7859.0,20
2015/12/5,01:37:00,7859.0,7859.0,7859.0,7859.0,1
2015/12/5,01:39:00,7857.0,7857.0,7857.0,7857.0,11
2015/12/5,01:40:00,7857.0,7857.5,7857.0,7857.5,6
2015/12/5,01:41:00,7858.5,7860.0,7858.5,7860.0,13
2015/12/5,01:43:00,7861.0,7863.0,7861.0,7863.0,14
2015/12/5,01:44:00,7863.5,7863.5,7863.5,7863.5,9
2015/12/5,01:45:00,7863.5,7863.5,7863.0,7863.0,2
2015/12/5,01:49:00,7857.5,7857.5,7857.5,7857.5,2
2015/12/5,01:50:00,7858.0,7858.0,7858.0,7858.0,2
2015/12/5,01:52:00,7862.5,7862.5,7862.5,7862.5,9
2015/12/5,01:56:00,7862.0,7864.0,7862.0,7864.0,15
2015/12/5,01:57:00,7863.5,7863.5,7863.5,7863.5,1
2015/12/5,01:58:00,7863.0,7863.0,7863.0,7863.0,10
2015/12/5,01:59:00,7864.0,7867.5,7864.0,7867.5,17
2015/12/5,02:00:00,7867.5,7868.0,7867.5,7867.5,6
2015/12/7,09:01:00,7864.5,7865.5,7860.0,7860.0,31
2015/12/7,09:02:00,7863.0,7863.5,7859.0,7859.0,69
2015/12/7,09:03:00,7859.0,7859.0,7858.0,7858.0,9
2015/12/7,09:04:00,7856.5,7859.5,7856.0,7859.5,71
2015/12/7,09:05:00,7859.0,7860.5,7859.0,7859.0,7
2015/12/7,09:06:00,7858.5,7861.5,7858.5,7861.5,5
2015/12/7,09:07:00,7858.5,7861.5,7858.5,7859.0,3
2015/12/7,09:08:00,7858.5,7858.5,7858.5,7858.5,1
2015/12/7,09:10:00,7859.0,7862.0,7859.0,7862.0,7
2015/12/7,09:12:00,7868.0,7877.0,7868.0,7872.0,22
2015/12/7,09:13:00,7872.0,7872.0,7869.5,7869.5,6
2015/12/7,09:14:00,7870.5,7872.0,7869.5,7869.5,6
2015/12/7,09:15:00,7871.5,7882.0,7871.5,7882.0,21
2015/12/7,09:16:00,7880.0,7880.0,7874.5,7877.0,35
2015/12/7,09:17:00,7877.5,7880.0,7877.0,7880.0,12
2015/12/7,09:18:00,7878.0,7878.0,7878.0,7878.0,1
2015/12/7,09:20:00,7876.5,7876.5,7876.5,7876.5,1
2015/12/7,09:21:00,7875.0,7875.0,7875.0,7875.0,10
2015/12/7,09:22:00,7875.0,7875.0,7875.0,7875.0,12
2015/12/7,09:23:00,7877.0,7877.0,7877.0,7877.0,1
2015/12/7,09:24:00,7875.0,7875.0,7873.0,7873.5,48
2015/12/7,09:25:00,7873.5,7876.0,7873.5,7876.0,2
2015/12/7,09:26:00,7875.5,7879.0,7875.5,7876.0,12
2015/12/7,09:27:00,7875.5,7875.5,7875.5,7875.5,1
2015/12/7,09:34:00,7875.5,7876.5,7874.5,7876.5,68
2015/12/7,09:35:00,7876.5,7876.5,7876.5,7876.5,1
2015/12/7,09:36:00,7876.5,7876.5,7872.5,7872.5,23
2015/12/7,09:37:00,7872.5,7873.5,7872.5,7873.5,6
2015/12/7,09:38:00,7872.5,7872.5,7871.5,7871.5,5
2015/12/7,09:39:00,7871.5,7871.5,7870.5,7870.5,8
2015/12/7,09:40:00,7872.5,7872.5,7869.5,7872.5,34
2015/12/7,09:41:00,7872.5,7872.5,7867.0,7867.0,17
2015/12/7,09:42:00,7868.0,7868.0,7866.0,7866.0,7
2015/12/7,09:43:00,7867.5,7868.0,7867.5,7868.0,13
2015/12/7,09:44:00,7868.0,7868.0,7867.5,7867.5,9
2015/12/7,09:45:00,7867.5,7868.0,7867.5,7867.5,8
2015/12/7,09:46:00,7868.5,7868.5,7868.0,7868.0,4
2015/12/7,09:47:00,7867.5,7867.5,7866.0,7866.0,25
2015/12/7,09:50:00,7869.0,7869.0,7868.5,7868.5,15
2015/12/7,09:51:00,7868.0,7868.0,7866.0,7867.0,38
2015/12/7,09:52:00,7866.5,7866.5,7866.0,7866.5,10
2015/12/7,09:53:00,7868.0,7868.0,7868.0,7868.0,1
2015/12/7,09:54:00,7866.5,7866.5,7866.5,7866.5,1
2015/12/7,09:55:00,7866.5,7866.5,7866.5,7866.5,1
2015/12/7,09:56:00,7866.5,7866.5,7861.0,7861.0,41
2015/12/7,09:57:00,7861.0,7861.0,7861.0,7861.0,11
2015/12/7,09:58:00,7863.5,7863.5,7861.5,7863.5,13
2015/12/7,10:00:00,7863.0,7863.0,7863.0,7863.0,1
2015/12/7,10:01:00,7865.0,7865.0,7865.0,7865.0,1
2015/12/7,10:05:00,7865.5,7866.0,7865.5,7866.0,3
2015/12/7,10:06:00,7866.0,7866.5,7866.0,7866.0,21
2015/12/7,10:08:00,7866.0,7866.0,7860.5,7860.5,24
2015/12/7,10:09:00,7861.5,7864.5,7861.5,7864.5,18
2015/12/7,10:10:00,7863.5,7863.5,7862.0,7863.5,11
2015/12/7,10:11:00,7862.0,7862.0,7860.0,7860.0,7
2015/12/7,10:12:00,7860.0,7860.0,7860.0,7860.0,1
2015/12/7,10:13:00,7862.5,7862.5,7862.5,7862.5,1
2015/12/7,10:14:00,7860.0,7860.0,7859.0,7859.0,5
2015/12/7,10:15:00,7859.0,7859.0,7857.5,7857.5,6
2015/12/7,10:16:00,7857.5,7858.5,7857.0,7858.5,19
2015/12/7,10:17:00,7858.5,7859.5,7857.0,7857.0,15
2015/12/7,10:20:00,7858.0,7859.5,7857.5,7857.5,15
2015/12/7,10:21:00,7860.0,7860.0,7858.0,7860.0,12
2015/12/7,10:23:00,7858.5,7858.5,7858.5,7858.5,1
2015/12/7,10:26:00,7858.5,7858.5,7858.5,7858.5,3
2015/12/7,10:30:00,7860.0,7860.0,7860.0,7860.0,1
2015/12/7,10:33:00,7860.0,7862.0,7859.0,7859.0,10
2015/12/7,10:36:00,7858.5,7858.5,7858.5,7858.5,3
2015/12/7,10:41:00,7858.5,7860.5,7858.0,7858.0,7
2015/12/7,10:42:00,7860.5,7860.5,7858.5,7858.5,3
2015/12/7,10:43:00,7861.0,7861.0,7861.0,7861.0,2
2015/12/7,10:45:00,7861.0,7861.0,7861.0,7861.0,2
2015/12/7,10:46:00,7859.0,7859.0,7858.5,7858.5,4
2015/12/7,10:51:00,7859.0,7859.0,7859.0,7859.0,2
2015/12/7,10:53:00,7861.0,7861.0,7860.0,7860.0,3
2015/12/7,10:56:00,7860.5,7860.5,7859.5,7859.5,8
2015/12/7,10:57:00,7861.5,7862.0,7861.5,7861.5,8
2015/12/7,10:59:00,7863.5,7863.5,7863.5,7863.5,2
2015/12/7,11:03:00,7863.5,7863.5,7863.0,7863.0,7
2015/12/7,11:04:00,7862.0,7863.5,7862.0,7863.0,5
2015/12/7,11:06:00,7863.0,7864.5,7863.0,7864.5,5
2015/12/7,11:13:00,7864.5,7865.0,7864.5,7865.0,3
2015/12/7,11:16:00,7864.5,7864.5,7863.0,7863.5,12
2015/12/7,11:20:00,7862.5,7863.0,7861.5,7863.0,7
2015/12/7,11:21:00,7862.0,7864.0,7860.5,7861.0,30
2015/12/7,11:22:00,7860.5,7860.5,7860.5,7860.5,2
2015/12/7,11:23:00,7860.0,7860.0,7860.0,7860.0,3
2015/12/7,11:26:00,7860.5,7864.0,7860.5,7864.0,10
2015/12/7,11:28:00,7864.0,7864.5,7862.5,7862.5,9
2015/12/7,11:29:00,7862.5,7863.0,7861.0,7863.0,11
2015/12/7,11:32:00,7862.0,7862.0,7862.0,7862.0,6
2015/12/7,11:33:00,7860.5,7860.5,7858.0,7858.0,15
2015/12/7,11:34:00,7859.5,7859.5,7859.0,7859.0,5
2015/12/7,11:35:00,7859.0,7859.0,7858.5,7859.0,8
2015/12/7,11:36:00,7859.0,7859.0,7857.5,7857.5,18
2015/12/7,11:37:00,7858.5,7858.5,7858.5,7858.5,3
2015/12/7,11:38:00,7859.5,7861.0,7858.5,7858.5,14
2015/12/7,11:39:00,7860.0,7860.0,7857.5,7857.5,4
2015/12/7,11:41:00,7857.5,7857.5,7855.5,7857.0,19
2015/12/7,11:44:00,7856.0,7856.0,7856.0,7856.0,2
2015/12/7,11:45:00,7856.0,7856.5,7853.5,7855.5,76
2015/12/7,11:46:00,7855.5,7855.5,7843.5,7844.0,511
2015/12/7,11:47:00,7844.5,7851.0,7844.0,7848.0,332
2015/12/7,11:48:00,7847.5,7847.5,7844.0,7845.0,180
2015/12/7,11:49:00,7845.5,7845.5,7842.0,7842.5,92
2015/12/7,11:50:00,7842.0,7844.5,7839.5,7844.5,153
2015/12/7,11:51:00,7844.5,7850.0,7843.5,7849.5,162
2015/12/7,11:52:00,7850.0,7850.5,7845.5,7846.5,208
2015/12/7,11:53:00,7845.5,7845.5,7840.0,7840.5,86
2015/12/7,11:54:00,7841.0,7844.5,7840.0,7843.0,120
2015/12/7,11:55:00,7841.5,7841.5,7837.0,7840.0,179
2015/12/7,11:56:00,7839.0,7842.5,7839.0,7842.5,68
2015/12/7,11:57:00,7842.0,7843.5,7841.5,7842.5,33
2015/12/7,11:58:00,7843.5,7843.5,7839.0,7841.5,134
2015/12/7,11:59:00,7840.0,7845.5,7839.5,7843.5,176
2015/12/7,12:00:00,7843.0,7845.0,7841.5,7845.0,196
2015/12/7,12:01:00,7845.0,7845.0,7842.0,7843.0,100
2015/12/7,12:02:00,7842.0,7842.0,7837.5,7837.5,173
2015/12/7,12:03:00,7837.5,7838.0,7834.5,7837.0,143
2015/12/7,12:04:00,7836.0,7837.0,7833.5,7833.5,80
2015/12/7,12:05:00,7834.5,7835.5,7831.0,7832.0,192
2015/12/7,12:06:00,7831.0,7836.5,7830.5,7836.0,237
2015/12/7,12:07:00,7836.0,7838.5,7833.0,7837.5,201
2015/12/7,12:08:00,7837.0,7837.0,7834.0,7835.0,77
2015/12/7,12:09:00,7834.0,7835.5,7831.0,7831.5,160
2015/12/7,12:10:00,7831.5,7834.0,7829.5,7832.5,92
2015/12/7,12:11:00,7829.5,7833.0,7829.5,7833.0,72
2015/12/7,12:12:00,7833.5,7837.0,7833.5,7836.5,62
2015/12/7,12:13:00,7837.0,7840.0,7837.0,7840.0,151
2015/12/7,12:14:00,7839.5,7840.5,7837.0,7837.0,116
2015/12/7,12:15:00,7837.0,7839.5,7837.0,7839.5,96
2015/12/7,12:16:00,7839.5,7839.5,7835.0,7837.0,118
2015/12/7,12:17:00,7836.0,7836.5,7834.5,7834.5,14
2015/12/7,12:18:00,7834.5,7834.5,7833.0,7833.5,42
2015/12/7,12:19:00,7832.5,7833.0,7828.0,7829.5,119
2015/12/7,12:20:00,7831.0,7833.0,7829.0,7830.5,85
2015/12/7,12:21:00,7830.0,7833.5,7830.0,7831.0,44
2015/12/7,12:22:00,7830.5,7834.0,7830.0,7833.5,66
2015/12/7,12:23:00,7834.5,7835.0,7831.5,7835.0,108
2015/12/7,12:24:00,7835.0,7835.0,7830.0,7832.0,40
2015/12/7,12:25:00,7831.5,7836.0,7831.5,7836.0,59
2015/12/7,12:26:00,7836.0,7836.0,7833.0,7833.0,117
2015/12/7,12:27:00,7832.5,7835.5,7832.0,7834.5,58
2015/12/7,12:28:00,7835.0,7835.0,7834.0,7834.0,16
2015/12/7,12:29:00,7835.0,7835.0,7831.0,7831.0,77
2015/12/7,12:30:00,7831.5,7835.0,7831.5,7834.0,41
2015/12/7,12:31:00,7834.0,7834.0,7830.0,7830.0,87
2015/12/7,12:32:00,7829.5,7830.5,7820.0,7820.5,605
2015/12/7,12:33:00,7818.5,7824.5,7818.5,7824.0,157
2015/12/7,12:34:00,7824.5,7826.0,7820.5,7826.0,172
2015/12/7,12:35:00,7826.5,7826.5,7821.5,7823.5,132
2015/12/7,12:36:00,7823.5,7827.5,7823.0,7827.5,76
2015/12/7,12:37:00,7827.5,7829.5,7825.0,7829.0,292
2015/12/7,12:38:00,7829.0,7832.0,7828.5,7830.0,141
2015/12/7,12:39:00,7829.0,7831.5,7828.5,7829.5,45
2015/12/7,12:40:00,7830.5,7832.0,7829.5,7831.5,56
2015/12/7,12:41:00,7831.5,7831.5,7827.0,7828.0,98
2015/12/7,12:42:00,7828.5,7828.5,7825.5,7825.5,23
2015/12/7,12:43:00,7825.5,7825.5,7822.5,7824.5,82
2015/12/7,12:44:00,7824.5,7826.5,7823.0,7826.5,76
2015/12/7,12:45:00,7827.0,7828.5,7826.5,7828.5,40
2015/12/7,12:46:00,7828.0,7829.0,7827.5,7828.5,53
2015/12/7,12:47:00,7828.5,7829.5,7827.5,7829.5,80
2015/12/7,12:48:00,7829.5,7832.0,7829.0,7830.5,137
2015/12/7,12:49:00,7830.5,7830.5,7829.0,7829.0,27
2015/12/7,12:50:00,7829.0,7829.0,7828.0,7829.0,17
2015/12/7,12:51:00,7830.5,7831.0,7828.5,7830.0,48
2015/12/7,12:52:00,7830.5,7830.5,7828.0,7830.0,23
2015/12/7,12:53:00,7831.0,7831.0,7829.0,7830.5,12
2015/12/7,12:54:00,7830.5,7832.0,7830.0,7830.0,68
2015/12/7,12:55:00,7831.0,7831.5,7829.5,7830.0,24
2015/12/7,12:56:00,7830.0,7831.0,7827.5,7828.0,45
2015/12/7,12:57:00,7827.5,7828.0,7826.0,7826.0,12
2015/12/7,12:58:00,7825.5,7826.0,7823.0,7826.0,136
2015/12/7,12:59:00,7826.5,7827.5,7825.0,7826.5,39
2015/12/7,13:00:00,7826.5,7827.5,7825.5,7826.5,44
2015/12/7,13:01:00,7826.5,7827.5,7826.5,7826.5,26
2015/12/7,13:02:00,7827.5,7827.5,7826.5,7827.5,43
2015/12/7,13:03:00,7828.0,7828.0,7825.0,7825.0,51
2015/12/7,13:04:00,7825.5,7829.0,7825.5,7829.0,45
2015/12/7,13:05:00,7829.0,7829.5,7827.5,7828.0,34
2015/12/7,13:06:00,7827.5,7831.5,7827.5,7830.5,35
2015/12/7,13:07:00,7830.0,7830.0,7826.5,7828.0,50
2015/12/7,13:08:00,7827.5,7830.5,7827.5,7830.0,42
2015/12/7,13:09:00,7830.5,7830.5,7829.0,7829.5,30
2015/12/7,13:10:00,7829.5,7829.5,7827.0,7827.5,74
2015/12/7,13:11:00,7826.5,7828.0,7824.5,7825.5,193
2015/12/7,13:12:00,7824.5,7826.0,7822.5,7822.5,109
2015/12/7,13:13:00,7822.5,7822.5,7812.0,7815.5,405
2015/12/7,13:14:00,7815.5,7822.0,7814.5,7822.0,239
2015/12/7,13:15:00,7821.5,7823.0,7820.0,7821.5,328
2015/12/7,13:16:00,7821.5,7823.0,7819.5,7823.0,330
2015/12/7,13:17:00,7822.5,7822.5,7815.5,7816.5,338
2015/12/7,13:18:00,7816.5,7817.0,7812.0,7812.5,273
2015/12/7,13:19:00,7812.5,7814.0,7811.0,7811.0,199
2015/12/7,13:20:00,7811.0,7813.0,7810.5,7811.5,93
2015/12/7,13:21:00,7812.5,7814.0,7811.5,7813.0,105
2015/12/7,13:22:00,7813.5,7816.0,7812.5,7816.0,41
2015/12/7,13:23:00,7815.5,7815.5,7808.5,7810.0,107
2015/12/7,13:24:00,7810.5,7812.0,7807.0,7809.5,238
2015/12/7,13:25:00,7809.0,7811.5,7808.5,7811.5,53
2015/12/7,13:26:00,7811.0,7812.0,7809.0,7811.0,59
2015/12/7,13:27:00,7810.5,7813.0,7809.0,7811.0,147
2015/12/7,13:28:00,7811.5,7813.0,7810.0,7811.5,60
2015/12/7,13:29:00,7811.0,7813.5,7811.0,7813.5,95
2015/12/7,13:30:00,7812.5,7813.5,7811.0,7813.5,32
2015/12/7,13:31:00,7812.5,7813.5,7811.5,7812.5,20
2015/12/7,13:32:00,7812.5,7812.5,7809.5,7812.5,28
2015/12/7,13:33:00,7813.0,7817.0,7813.0,7817.0,58
2015/12/7,13:34:00,7816.5,7817.5,7816.5,7816.5,15
2015/12/7,13:35:00,7817.0,7817.0,7815.0,7816.5,27
2015/12/7,13:36:00,7817.0,7820.5,7817.0,7820.5,92
2015/12/7,13:37:00,7820.5,7823.0,7819.5,7822.0,167
2015/12/7,13:38:00,7821.5,7822.5,7820.0,7821.5,103
2015/12/7,13:39:00,7821.5,7822.5,7821.0,7821.0,20
2015/12/7,13:40:00,7819.5,7821.5,7819.5,7820.5,61
2015/12/7,13:41:00,7820.5,7824.0,7820.5,7823.0,63
2015/12/7,13:42:00,7822.0,7822.0,7818.5,7818.5,43
2015/12/7,13:43:00,7818.0,7819.0,7817.5,7817.5,30
2015/12/7,13:44:00,7817.5,7818.5,7816.0,7816.0,44
2015/12/7,13:45:00,7815.5,7817.5,7815.5,7815.5,25
2015/12/7,13:46:00,7815.0,7816.5,7814.0,7816.0,64
2015/12/7,13:47:00,7816.0,7816.0,7815.0,7816.0,23
2015/12/7,13:48:00,7816.5,7817.5,7816.5,7817.0,12
2015/12/7,13:49:00,7816.5,7819.5,7816.5,7819.5,24
2015/12/7,13:50:00,7819.0,7820.0,7818.0,7818.0,39
2015/12/7,13:51:00,7819.0,7820.5,7818.5,7820.5,20
2015/12/7,13:52:00,7820.0,7821.0,7818.5,7819.0,43
2015/12/7,13:53:00,7817.5,7819.5,7817.5,7819.0,70
2015/12/7,13:54:00,7818.0,7820.0,7818.0,7818.5,28
2015/12/7,13:55:00,7819.0,7819.5,7817.0,7819.5,41
2015/12/7,13:56:00,7819.0,7820.5,7819.0,7819.5,6
2015/12/7,13:57:00,7819.5,7819.5,7819.5,7819.5,2
2015/12/7,13:58:00,7819.5,7821.0,7819.0,7820.0,43
2015/12/7,13:59:00,7819.0,7820.0,7817.5,7817.5,27
2015/12/7,14:00:00,7816.5,7816.5,7815.0,7816.5,40
2015/12/7,14:01:00,7816.0,7818.0,7815.5,7816.0,107
2015/12/7,14:02:00,7815.5,7817.0,7815.0,7815.0,28
2015/12/7,14:03:00,7816.0,7816.0,7813.0,7814.0,13
2015/12/7,14:04:00,7814.5,7815.5,7814.5,7815.0,22
2015/12/7,14:05:00,7815.5,7816.0,7814.0,7816.0,41
2015/12/7,14:06:00,7816.5,7819.0,7816.5,7819.0,35
2015/12/7,14:07:00,7819.0,7823.5,7819.0,7822.0,95
2015/12/7,14:08:00,7822.5,7826.0,7822.5,7825.5,50
2015/12/7,14:09:00,7824.5,7824.5,7821.5,7823.0,80
2015/12/7,14:10:00,7822.5,7822.5,7821.5,7822.5,22
2015/12/7,14:11:00,7823.0,7825.5,7823.0,7824.5,26
2015/12/7,14:12:00,7823.5,7824.0,7822.5,7824.0,11
2015/12/7,14:13:00,7824.0,7824.0,7821.5,7823.5,33
2015/12/7,14:14:00,7822.5,7823.5,7822.5,7822.5,19
2015/12/7,14:15:00,7822.0,7822.0,7821.5,7821.5,17
2015/12/7,14:16:00,7821.5,7822.0,7821.5,7821.5,16
2015/12/7,14:17:00,7822.5,7823.5,7822.5,7823.5,16
2015/12/7,14:18:00,7824.0,7826.0,7824.0,7825.0,30
2015/12/7,14:19:00,7824.5,7825.0,7822.5,7823.0,27
2015/12/7,14:20:00,7824.0,7826.0,7823.0,7824.5,7
2015/12/7,14:21:00,7825.5,7825.5,7823.0,7823.5,16
2015/12/7,14:22:00,7823.5,7823.5,7822.0,7822.0,14
2015/12/7,14:23:00,7823.0,7824.5,7822.5,7824.5,17
2015/12/7,14:24:00,7824.5,7826.0,7824.0,7824.5,16
2015/12/7,14:25:00,7825.5,7826.0,7824.0,7824.0,21
2015/12/7,14:26:00,7824.0,7825.0,7823.0,7823.0,11
2015/12/7,14:27:00,7822.0,7822.0,7820.5,7820.5,49
2015/12/7,14:28:00,7820.5,7821.0,7820.0,7820.5,26
2015/12/7,14:29:00,7821.0,7821.0,7819.0,7820.0,21
2015/12/7,14:30:00,7819.0,7819.5,7818.0,7819.0,35
2015/12/7,14:31:00,7819.5,7820.0,7818.5,7820.0,10
2015/12/7,14:32:00,7819.5,7820.5,7819.5,7820.5,23
2015/12/7,14:33:00,7820.0,7820.5,7818.5,7819.5,26
2015/12/7,14:34:00,7819.0,7820.5,7818.0,7820.5,63
2015/12/7,14:35:00,7821.0,7822.5,7820.0,7822.5,32
2015/12/7,14:36:00,7822.0,7823.0,7822.0,7823.0,16
2015/12/7,14:37:00,7822.0,7822.0,7815.0,7818.0,149
2015/12/7,14:38:00,7817.5,7818.5,7813.5,7815.5,92
2015/12/7,14:39:00,7815.0,7817.0,7814.0,7817.0,34
2015/12/7,14:40:00,7817.5,7818.0,7816.0,7816.0,25
2015/12/7,14:41:00,7815.5,7816.0,7815.0,7815.5,26
2015/12/7,14:42:00,7816.0,7819.0,7816.0,7818.5,38
2015/12/7,14:43:00,7818.0,7820.5,7818.0,7820.5,30
2015/12/7,14:44:00,7821.0,7822.0,7819.5,7819.5,59
2015/12/7,14:45:00,7819.5,7821.0,7819.0,7820.5,27
2015/12/7,14:46:00,7820.5,7822.0,7820.5,7820.5,10
2015/12/7,14:47:00,7820.5,7822.5,7820.5,7822.5,10
2015/12/7,14:48:00,7821.5,7823.5,7821.0,7822.5,64
2015/12/7,14:49:00,7821.5,7822.5,7821.0,7822.0,13
2015/12/7,14:50:00,7821.0,7821.0,7819.5,7820.0,23
2015/12/7,14:51:00,7820.5,7821.0,7820.0,7821.0,44
2015/12/7,14:52:00,7821.5,7822.0,7821.0,7822.0,10
2015/12/7,14:53:00,7821.5,7821.5,7820.0,7821.5,15
2015/12/7,14:54:00,7821.5,7822.0,7821.0,7821.5,18
2015/12/7,14:55:00,7821.0,7822.0,7820.5,7821.5,17
2015/12/7,14:56:00,7822.0,7822.0,7820.5,7822.0,33
2015/12/7,14:57:00,7821.0,7823.0,7821.0,7821.5,39
2015/12/7,14:58:00,7822.0,7822.0,7820.5,7821.0,9
2015/12/7,14:59:00,7820.5,7821.0,7819.5,7820.0,6
2015/12/7,15:00:00,7819.5,7820.5,7817.0,7818.0,109
2015/12/7,15:01:00,7818.0,7818.0,7814.0,7815.0,111
2015/12/7,15:02:00,7816.0,7817.5,7816.0,7816.0,57
2015/12/7,15:03:00,7816.0,7816.0,7812.0,7812.5,107
2015/12/7,15:04:00,7813.0,7814.5,7812.0,7814.0,57
2015/12/7,15:05:00,7814.0,7817.0,7814.0,7816.5,114
2015/12/7,15:06:00,7816.5,7817.5,7814.5,7815.5,56
2015/12/7,15:07:00,7815.0,7815.0,7811.5,7814.0,21
2015/12/7,15:08:00,7813.0,7813.0,7810.5,7810.5,45
2015/12/7,15:09:00,7810.5,7810.5,7801.5,7803.0,298
2015/12/7,15:10:00,7803.0,7803.5,7791.5,7796.0,371
2015/12/7,15:11:00,7795.0,7801.0,7794.5,7799.0,231
2015/12/7,15:12:00,7798.5,7800.0,7797.5,7797.5,95
2015/12/7,15:13:00,7797.0,7799.0,7797.0,7798.5,125
2015/12/7,15:14:00,7797.5,7798.5,7797.5,7797.5,20
2015/12/7,15:15:00,7797.5,7798.0,7793.0,7793.0,60
2015/12/7,15:16:00,7793.5,7797.0,7792.0,7794.0,124
2015/12/7,15:17:00,7794.5,7798.0,7794.5,7798.0,38
2015/12/7,15:18:00,7798.0,7800.5,7797.0,7800.5,50
2015/12/7,15:19:00,7800.5,7801.5,7798.5,7800.0,53
2015/12/7,15:20:00,7799.0,7803.0,7799.0,7803.0,51
2015/12/7,15:21:00,7803.5,7804.0,7801.0,7802.5,82
2015/12/7,15:22:00,7801.5,7803.5,7800.5,7803.5,27
2015/12/7,15:23:00,7804.0,7804.0,7801.5,7802.5,20
2015/12/7,15:24:00,7801.5,7802.0,7799.5,7801.0,19
2015/12/7,15:25:00,7801.5,7802.5,7801.5,7801.5,13
2015/12/7,15:26:00,7801.0,7803.5,7800.5,7802.0,31
2015/12/7,15:27:00,7802.5,7803.5,7799.0,7799.0,39
2015/12/7,15:28:00,7799.5,7800.5,7796.5,7797.5,140
2015/12/7,15:29:00,7797.5,7797.5,7795.0,7795.5,80
2015/12/7,15:30:00,7795.5,7797.0,7794.0,7795.0,260
2015/12/7,15:31:00,7794.0,7796.5,7793.0,7794.0,79
2015/12/7,15:32:00,7794.0,7794.5,7792.5,7794.0,63
2015/12/7,15:33:00,7794.5,7795.5,7793.0,7794.5,128
2015/12/7,15:34:00,7794.5,7795.5,7793.0,7794.5,92
2015/12/7,15:35:00,7795.0,7797.0,7794.5,7796.5,97
2015/12/7,15:36:00,7797.5,7801.5,7797.0,7801.0,139
2015/12/7,15:37:00,7800.5,7805.0,7798.5,7803.5,178
2015/12/7,15:38:00,7803.5,7803.5,7799.5,7803.0,69
2015/12/7,15:39:00,7803.5,7806.0,7803.5,7805.5,62
2015/12/7,15:40:00,7806.0,7807.0,7803.5,7803.5,123
2015/12/7,15:41:00,7803.5,7806.0,7803.0,7804.0,95
2015/12/7,15:42:00,7803.5,7805.0,7803.0,7803.0,42
2015/12/7,15:43:00,7804.0,7804.0,7801.5,7802.5,29
2015/12/7,15:44:00,7803.0,7804.0,7802.0,7803.5,19
2015/12/7,15:45:00,7803.5,7804.5,7802.5,7804.5,67
2015/12/7,15:46:00,7805.0,7806.5,7804.0,7805.0,125
2015/12/7,15:47:00,7805.0,7805.0,7802.5,7802.5,21
2015/12/7,15:48:00,7802.5,7804.0,7802.0,7802.5,58
2015/12/7,15:49:00,7803.0,7805.0,7802.5,7803.5,30
2015/12/7,15:50:00,7802.0,7802.5,7799.5,7801.5,55
2015/12/7,15:51:00,7800.5,7801.0,7798.5,7800.0,32
2015/12/7,15:52:00,7799.0,7800.5,7799.0,7799.5,27
2015/12/7,15:53:00,7799.0,7801.0,7799.0,7799.5,44
2015/12/7,15:54:00,7800.0,7800.5,7798.5,7799.0,55
2015/12/7,15:55:00,7798.5,7802.0,7798.5,7800.5,117
2015/12/7,15:56:00,7799.5,7800.0,7796.0,7796.0,251
2015/12/7,15:57:00,7796.0,7799.5,7794.5,7799.5,63
2015/12/7,15:58:00,7799.5,7799.5,7797.0,7798.5,51
2015/12/7,15:59:00,7798.5,7798.5,7795.5,7796.5,49
2015/12/7,16:00:00,7797.0,7798.0,7796.5,7796.5,37
2015/12/7,16:01:00,7797.5,7797.5,7786.0,7790.0,272
2015/12/7,16:02:00,7789.5,7793.0,7788.0,7790.5,150
2015/12/7,16:03:00,7791.5,7794.0,7790.0,7791.5,84
2015/12/7,16:04:00,7792.0,7792.0,7787.0,7788.5,249
2015/12/7,16:05:00,7789.0,7791.5,7789.0,7791.5,29
2015/12/7,16:06:00,7792.0,7796.5,7792.0,7796.0,143
2015/12/7,16:07:00,7795.5,7799.0,7795.0,7797.5,37
2015/12/7,16:08:00,7797.5,7798.0,7794.5,7798.0,57
2015/12/7,16:09:00,7798.0,7798.0,7794.5,7794.5,25
2015/12/7,16:10:00,7795.5,7801.5,7795.5,7799.5,242
2015/12/7,16:11:00,7799.5,7799.5,7798.0,7798.5,156
2015/12/7,16:12:00,7798.5,7798.5,7795.5,7795.5,47
2015/12/7,16:13:00,7797.5,7800.0,7796.5,7799.5,109
2015/12/7,16:14:00,7800.0,7801.5,7799.5,7801.5,43
2015/12/7,16:15:00,7800.5,7801.0,7799.0,7800.0,27
2015/12/7,16:16:00,7801.0,7801.0,7797.0,7798.0,133
2015/12/7,16:17:00,7798.0,7801.0,7798.0,7798.5,87
2015/12/7,16:18:00,7796.0,7800.5,7796.0,7800.5,79
2015/12/7,16:19:00,7799.5,7801.0,7797.5,7799.0,32
2015/12/7,16:20:00,7799.5,7800.0,7795.5,7797.0,85
2015/12/7,16:21:00,7796.0,7796.5,7794.5,7795.0,45
2015/12/7,16:22:00,7795.0,7795.5,7788.5,7793.0,200
2015/12/7,16:23:00,7793.0,7797.5,7791.5,7797.5,97
2015/12/7,16:24:00,7797.0,7797.5,7794.0,7795.0,39
2015/12/7,16:25:00,7795.5,7798.5,7795.5,7798.0,168
2015/12/7,16:26:00,7798.5,7798.5,7795.5,7798.5,72
2015/12/7,16:27:00,7798.0,7799.0,7796.5,7798.0,50
2015/12/7,16:28:00,7798.0,7799.5,7796.0,7796.5,70
2015/12/7,16:29:00,7798.0,7798.0,7793.5,7795.5,129
2015/12/7,16:30:00,7795.0,7796.0,7793.5,7795.0,47
2015/12/7,16:31:00,7796.5,7798.5,7796.0,7798.5,41
2015/12/7,16:32:00,7797.0,7798.0,7795.0,7797.0,70
2015/12/7,16:33:00,7797.0,7800.5,7796.5,7800.5,74
2015/12/7,16:34:00,7800.5,7803.0,7799.0,7801.0,103
2015/12/7,16:35:00,7801.5,7802.5,7800.5,7802.0,57
2015/12/7,16:36:00,7801.5,7802.0,7794.0,7794.0,90
2015/12/7,16:37:00,7795.5,7795.5,7790.5,7792.0,138
2015/12/7,16:38:00,7791.5,7797.0,7791.0,7794.5,205
2015/12/7,16:39:00,7793.5,7795.5,7792.0,7795.5,19
2015/12/7,16:40:00,7794.5,7794.5,7790.0,7790.0,32
2015/12/7,16:41:00,7790.5,7793.5,7790.5,7791.0,30
2015/12/7,16:42:00,7792.0,7792.5,7789.5,7789.5,16
2015/12/7,16:43:00,7790.5,7792.0,7786.0,7786.0,73
2015/12/7,16:44:00,7786.0,7790.5,7785.5,7790.5,70
2015/12/7,16:45:00,7791.0,7792.0,7789.5,7790.5,67
2015/12/7,16:46:00,7791.5,7794.5,7791.0,7794.5,45
2015/12/7,16:47:00,7794.5,7797.0,7793.5,7795.0,91
2015/12/7,16:48:00,7794.5,7797.5,7793.0,7797.5,93
2015/12/7,16:49:00,7796.5,7798.5,7795.5,7798.5,66
2015/12/7,16:50:00,7799.0,7799.0,7793.0,7795.0,79
2015/12/7,16:51:00,7796.0,7796.5,7795.5,7796.5,19
2015/12/7,16:52:00,7798.0,7798.5,7796.0,7798.0,90
2015/12/7,16:53:00,7798.5,7799.0,7797.5,7797.5,54
2015/12/7,16:54:00,7796.5,7800.0,7796.5,7797.5,151
2015/12/7,16:55:00,7798.5,7800.5,7797.5,7800.0,100
2015/12/7,16:56:00,7800.0,7800.5,7798.0,7800.0,72
2015/12/7,16:57:00,7800.5,7802.5,7799.0,7800.5,148
2015/12/7,16:58:00,7801.5,7802.5,7799.5,7800.0,63
2015/12/7,16:59:00,7800.0,7801.5,7800.0,7800.0,54
2015/12/7,17:00:00,7800.0,7800.5,7799.0,7799.0,104
2015/12/7,17:01:00,7799.5,7799.5,7797.0,7797.5,101
2015/12/7,17:02:00,7798.0,7800.5,7798.0,7800.5,62
2015/12/7,17:03:00,7801.0,7813.0,7800.5,7813.0,323
2015/12/7,17:04:00,7811.5,7812.5,7807.0,7808.5,153
2015/12/7,17:05:00,7808.0,7809.5,7806.0,7808.5,85
2015/12/7,17:06:00,7810.0,7812.0,7809.0,7812.0,99
2015/12/7,17:07:00,7811.5,7811.5,7810.0,7811.0,69
2015/12/7,17:08:00,7810.0,7810.0,7807.5,7807.5,70
2015/12/7,17:09:00,7807.5,7808.5,7805.0,7806.0,79
2015/12/7,17:10:00,7807.0,7811.0,7806.0,7810.5,156
2015/12/7,17:11:00,7809.5,7811.5,7808.5,7810.5,66
2015/12/7,17:12:00,7811.0,7812.0,7809.5,7811.0,68
2015/12/7,17:13:00,7811.0,7811.5,7808.0,7809.0,45
2015/12/7,17:14:00,7808.0,7810.0,7806.5,7806.5,114
2015/12/7,17:15:00,7807.0,7809.0,7807.0,7808.0,77
2015/12/7,17:16:00,7808.0,7808.0,7804.0,7804.0,25
2015/12/7,17:17:00,7804.5,7804.5,7799.5,7800.0,75
2015/12/7,17:18:00,7800.5,7800.5,7794.5,7797.0,232
2015/12/7,17:19:00,7797.0,7799.0,7797.0,7797.0,127
2015/12/7,17:20:00,7798.0,7800.5,7797.5,7799.0,63
2015/12/7,17:21:00,7798.5,7800.0,7797.0,7799.5,215
2015/12/7,17:22:00,7799.0,7800.5,7798.0,7799.5,136
2015/12/7,17:23:00,7800.0,7801.5,7798.5,7799.0,81
2015/12/7,17:24:00,7799.5,7801.0,7798.0,7800.5,96
2015/12/7,17:25:00,7799.0,7801.5,7798.5,7800.5,80
2015/12/7,17:26:00,7800.5,7801.5,7799.0,7800.5,172
2015/12/7,17:27:00,7800.5,7802.5,7800.5,7802.5,90
2015/12/7,17:28:00,7801.5,7804.0,7800.0,7803.5,105
2015/12/7,17:29:00,7803.0,7808.5,7803.0,7808.5,125
2015/12/7,17:30:00,7808.0,7808.5,7805.5,7807.5,109
2015/12/7,17:31:00,7807.0,7808.0,7803.5,7804.0,162
2015/12/7,17:32:00,7803.5,7805.5,7802.0,7805.0,300
2015/12/7,17:33:00,7804.5,7808.5,7803.5,7806.0,291
2015/12/7,17:34:00,7806.5,7807.0,7805.5,7806.0,82
2015/12/7,17:35:00,7806.5,7807.0,7802.5,7806.5,276
2015/12/7,17:36:00,7806.0,7812.0,7806.0,7809.5,287
2015/12/7,17:37:00,7810.0,7810.5,7806.5,7806.5,147
2015/12/7,17:38:00,7806.0,7808.5,7805.5,7807.0,136
2015/12/7,17:39:00,7806.0,7806.5,7803.0,7805.5,85
2015/12/7,17:40:00,7806.0,7806.5,7804.0,7805.5,187
2015/12/7,17:41:00,7805.5,7808.5,7804.5,7807.5,282
2015/12/7,17:42:00,7807.0,7809.0,7807.0,7807.0,357
2015/12/7,17:43:00,7807.0,7808.5,7807.0,7808.0,215
2015/12/7,17:44:00,7807.5,7809.0,7807.5,7808.5,235
2015/12/7,17:45:00,7808.5,7809.0,7807.0,7807.5,177
2015/12/7,17:46:00,7807.5,7808.5,7803.5,7806.0,193
2015/12/7,17:47:00,7806.5,7808.0,7804.5,7807.0,258
2015/12/7,17:48:00,7806.5,7807.0,7805.0,7805.5,92
2015/12/7,17:49:00,7805.0,7806.5,7803.0,7804.5,139
2015/12/7,17:50:00,7805.0,7807.0,7804.5,7806.0,301
2015/12/7,17:51:00,7806.0,7808.0,7806.0,7808.0,254
2015/12/7,17:52:00,7807.5,7808.5,7806.0,7807.5,223
2015/12/7,17:53:00,7807.0,7808.5,7806.5,7807.5,168
2015/12/7,17:54:00,7807.5,7808.5,7806.0,7807.0,106
2015/12/7,17:55:00,7807.5,7807.5,7806.0,7807.0,84
2015/12/7,17:56:00,7807.0,7808.0,7806.5,7807.5,134
2015/12/7,17:57:00,7807.5,7808.5,7807.0,7807.5,77
2015/12/7,17:58:00,7807.5,7808.0,7806.5,7807.5,159
2015/12/7,17:59:00,7807.5,7809.5,7807.5,7807.5,288
2015/12/7,18:00:00,7808.5,7810.5,7807.0,7807.0,343
2015/12/7,18:01:00,7809.5,7809.5,7808.0,7809.5,6
2015/12/7,18:02:00,7809.5,7809.5,7808.0,7808.0,28
2015/12/7,18:03:00,7808.0,7808.0,7808.0,7808.0,5
2015/12/7,18:04:00,7808.0,7810.0,7808.0,7808.0,6
2015/12/7,18:05:00,7807.5,7807.5,7806.0,7806.0,24
2015/12/7,18:06:00,7805.5,7807.5,7805.5,7807.5,2
2015/12/7,18:07:00,7807.0,7809.0,7807.0,7808.0,47
2015/12/7,18:08:00,7809.5,7810.5,7809.5,7810.0,8
2015/12/7,18:09:00,7810.0,7810.0,7809.0,7809.0,7
2015/12/7,18:10:00,7810.0,7810.0,7805.5,7805.5,3
2015/12/7,18:15:00,7809.5,7809.5,7809.5,7809.5,8
2015/12/8,00:01:00,7768.0,7768.0,7764.5,7764.5,21
2015/12/8,00:02:00,7764.5,7766.0,7764.5,7766.0,7
2015/12/8,00:03:00,7764.5,7766.5,7764.5,7766.0,50
2015/12/8,00:05:00,7768.5,7768.5,7765.0,7765.0,49
2015/12/8,00:06:00,7765.0,7765.0,7765.0,7765.0,2
2015/12/8,00:07:00,7763.0,7763.0,7761.0,7761.0,44
2015/12/8,00:08:00,7761.0,7762.5,7761.0,7762.5,25
2015/12/8,00:09:00,7765.0,7765.0,7765.0,7765.0,1
2015/12/8,00:12:00,7769.5,7769.5,7769.0,7769.0,44
2015/12/8,00:17:00,7767.0,7767.0,7767.0,7767.0,4
2015/12/8,00:18:00,7768.0,7769.0,7767.5,7769.0,12
2015/12/8,00:20:00,7767.0,7767.0,7767.0,7767.0,7
2015/12/8,00:21:00,7767.0,7767.0,7767.0,7767.0,6
2015/12/8,00:22:00,7769.5,7770.0,7768.0,7770.0,15
2015/12/8,00:23:00,7769.0,7769.0,7768.0,7768.0,19
2015/12/8,00:24:00,7767.5,7767.5,7767.5,7767.5,1
2015/12/8,00:25:00,7766.0,7766.0,7766.0,7766.0,10
2015/12/8,00:26:00,7765.5,7765.5,7764.5,7764.5,13
2015/12/8,00:28:00,7765.0,7765.0,7761.0,7763.5,7
2015/12/8,00:29:00,7765.5,7766.0,7763.5,7765.5,9
2015/12/8,00:30:00,7765.5,7765.5,7761.0,7762.0,47
2015/12/8,00:31:00,7762.0,7762.0,7762.0,7762.0,2
2015/12/8,00:33:00,7765.0,7765.0,7765.0,7765.0,7
2015/12/8,00:34:00,7765.0,7765.0,7764.5,7765.0,15
2015/12/8,00:35:00,7764.5,7764.5,7763.0,7764.0,15
2015/12/8,00:36:00,7764.0,7767.5,7764.0,7766.5,16
2015/12/8,00:37:00,7765.5,7765.5,7765.5,7765.5,1
2015/12/8,00:38:00,7766.0,7766.0,7766.0,7766.0,4
2015/12/8,00:39:00,7766.0,7766.0,7766.0,7766.0,4
2015/12/8,00:40:00,7767.0,7767.5,7767.0,7767.5,2
2015/12/8,00:41:00,7768.5,7768.5,7768.5,7768.5,1
2015/12/8,00:42:00,7768.5,7768.5,7768.5,7768.5,9
2015/12/8,00:43:00,7768.5,7768.5,7768.0,7768.0,13
2015/12/8,00:44:00,7768.5,7769.0,7768.5,7769.0,9
2015/12/8,00:45:00,7769.0,7769.5,7769.0,7769.5,14
2015/12/8,00:47:00,7767.5,7767.5,7767.5,7767.5,4
2015/12/8,00:48:00,7767.5,7767.5,7767.5,7767.5,8
2015/12/8,00:50:00,7769.0,7769.0,7769.0,7769.0,9
2015/12/8,00:51:00,7766.0,7766.0,7766.0,7766.0,13
2015/12/8,00:52:00,7765.5,7766.0,7765.5,7765.5,72
2015/12/8,00:53:00,7765.5,7769.5,7765.5,7768.5,32
2015/12/8,00:54:00,7768.5,7768.5,7768.5,7768.5,40
2015/12/8,00:55:00,7770.5,7771.0,7770.5,7771.0,3
2015/12/8,00:56:00,7773.0,7773.0,7773.0,7773.0,10
2015/12/8,00:57:00,7773.0,7773.0,7773.0,7773.0,8
2015/12/8,00:58:00,7773.0,7773.5,7773.0,7773.5,3
2015/12/8,01:01:00,7774.0,7774.0,7774.0,7774.0,2
2015/12/8,01:03:00,7772.0,7772.0,7772.0,7772.0,2
2015/12/8,01:17:00,7772.0,7772.0,7772.0,7772.0,2
2015/12/8,01:20:00,7772.0,7772.0,7772.0,7772.0,1
2015/12/8,01:23:00,7772.5,7772.5,7770.0,7770.0,17
2015/12/8,01:26:00,7770.0,7770.0,7770.0,7770.0,5
2015/12/8,01:27:00,7770.0,7770.0,7770.0,7770.0,13
2015/12/8,01:31:00,7768.0,7768.0,7768.0,7768.0,3
2015/12/8,01:32:00,7767.5,7767.5,7767.5,7767.5,1
2015/12/8,01:33:00,7766.5,7767.5,7766.5,7767.5,6
2015/12/8,01:35:00,7767.5,7767.5,7767.5,7767.5,2
2015/12/8,01:36:00,7766.5,7768.0,7766.5,7768.0,7
2015/12/8,01:38:00,7769.0,7769.5,7768.0,7768.0,15
2015/12/8,01:39:00,7768.0,7768.0,7768.0,7768.0,1
2015/12/8,01:43:00,7767.0,7767.0,7767.0,7767.0,2
2015/12/8,01:45:00,7767.0,7767.0,7767.0,7767.0,10
2015/12/8,01:49:00,7767.0,7768.0,7767.0,7768.0,5
2015/12/8,01:50:00,7768.5,7768.5,7765.0,7765.0,70
2015/12/8,01:51:00,7765.0,7765.0,7763.0,7763.0,8
2015/12/8,01:56:00,7763.0,7763.0,7762.0,7762.0,19
2015/12/8,01:57:00,7762.5,7763.0,7762.0,7763.0,15
2015/12/8,01:59:00,7763.0,7763.0,7763.0,7763.0,2
2015/12/8,02:00:00,7763.0,7763.0,7763.0,7763.0,3
2015/12/8,09:01:00,7767.5,7769.5,7763.5,7769.5,63
2015/12/8,09:03:00,7767.0,7767.0,7765.5,7765.5,15
2015/12/8,09:04:00,7766.0,7766.0,7764.5,7765.0,13
2015/12/8,09:05:00,7765.0,7765.5,7764.5,7765.0,27
2015/12/8,09:06:00,7765.0,7766.0,7764.5,7765.0,28
2015/12/8,09:07:00,7765.0,7765.0,7763.5,7764.0,16
2015/12/8,09:09:00,7764.0,7764.0,7764.0,7764.0,1
2015/12/8,09:10:00,7763.0,7763.0,7763.0,7763.0,8
2015/12/8,09:11:00,7762.5,7762.5,7761.5,7761.5,5
2015/12/8,09:12:00,7761.5,7761.5,7758.5,7760.0,12
2015/12/8,09:13:00,7762.5,7762.5,7760.5,7761.5,14
2015/12/8,09:14:00,7762.0,7762.5,7759.5,7759.5,13
2015/12/8,09:15:00,7761.0,7761.0,7758.5,7759.5,14
2015/12/8,09:16:00,7759.5,7759.5,7756.0,7756.0,11
2015/12/8,09:17:00,7758.0,7759.0,7758.0,7759.0,8
2015/12/8,09:18:00,7756.5,7756.5,7754.5,7754.5,23
2015/12/8,09:19:00,7755.0,7755.0,7745.0,7748.0,99
2015/12/8,09:20:00,7748.0,7748.5,7742.0,7744.0,84
2015/12/8,09:21:00,7744.0,7745.5,7744.0,7745.0,22
2015/12/8,09:22:00,7745.5,7747.5,7745.0,7745.0,7
2015/12/8,09:23:00,7744.5,7744.5,7744.0,7744.0,3
2015/12/8,09:24:00,7743.0,7744.0,7741.0,7744.0,24
2015/12/8,09:25:00,7741.0,7742.0,7736.0,7736.0,69
2015/12/8,09:26:00,7738.0,7742.0,7738.0,7742.0,12
2015/12/8,09:27:00,7742.0,7745.0,7742.0,7745.0,4
2015/12/8,09:28:00,7743.5,7746.5,7743.5,7746.5,19
2015/12/8,09:29:00,7747.0,7747.0,7746.0,7746.0,3
2015/12/8,09:30:00,7745.5,7745.5,7745.5,7745.5,2
2015/12/8,09:31:00,7744.0,7744.0,7744.0,7744.0,1
2015/12/8,09:32:00,7746.0,7746.5,7746.0,7746.5,3
2015/12/8,09:33:00,7749.0,7751.5,7749.0,7751.5,5
2015/12/8,09:34:00,7753.0,7754.5,7752.5,7752.5,7
2015/12/8,09:35:00,7751.0,7751.0,7750.5,7750.5,4
2015/12/8,09:36:00,7746.5,7746.5,7745.0,7746.0,33
2015/12/8,09:37:00,7746.0,7746.0,7746.0,7746.0,19
2015/12/8,09:39:00,7747.5,7747.5,7746.5,7746.5,10
2015/12/8,09:40:00,7746.5,7749.0,7746.5,7749.0,7
2015/12/8,09:41:00,7750.0,7752.0,7750.0,7752.0,18
2015/12/8,09:42:00,7752.0,7752.0,7751.5,7751.5,7
2015/12/8,09:43:00,7751.5,7754.5,7751.5,7754.5,26
2015/12/8,09:45:00,7755.0,7755.0,7755.0,7755.0,1
2015/12/8,09:47:00,7755.0,7755.0,7754.5,7754.5,7
2015/12/8,09:48:00,7755.0,7755.0,7755.0,7755.0,2
2015/12/8,09:49:00,7761.0,7761.0,7760.0,7761.0,4
2015/12/8,09:51:00,7761.5,7761.5,7761.5,7761.5,6
2015/12/8,09:52:00,7759.5,7760.0,7759.5,7760.0,2
2015/12/8,09:53:00,7758.5,7758.5,7757.5,7757.5,6
2015/12/8,09:54:00,7756.5,7757.0,7756.5,7756.5,8
2015/12/8,09:55:00,7755.5,7755.5,7755.5,7755.5,1
2015/12/8,09:56:00,7755.0,7755.0,7755.0,7755.0,1
2015/12/8,09:58:00,7756.0,7758.0,7756.0,7757.0,7
2015/12/8,10:00:00,7756.5,7756.5,7756.0,7756.0,4
2015/12/8,10:01:00,7756.0,7756.0,7754.0,7754.0,5
2015/12/8,10:02:00,7754.0,7755.5,7754.0,7755.5,3
2015/12/8,10:03:00,7755.0,7755.5,7755.0,7755.0,8
2015/12/8,10:04:00,7755.5,7756.0,7755.0,7755.0,11
2015/12/8,10:05:00,7753.5,7754.0,7753.5,7754.0,2
2015/12/8,10:06:00,7755.0,7755.0,7754.0,7754.0,9
2015/12/8,10:07:00,7752.5,7752.5,7752.5,7752.5,1
2015/12/8,10:08:00,7753.0,7753.0,7753.0,7753.0,1
2015/12/8,10:09:00,7752.5,7752.5,7752.5,7752.5,1
2015/12/8,10:10:00,7755.0,7755.5,7755.0,7755.5,8
2015/12/8,10:11:00,7756.5,7756.5,7756.0,7756.5,5
2015/12/8,10:12:00,7755.5,7759.0,7755.5,7759.0,4
2015/12/8,10:14:00,7759.5,7760.0,7759.5,7760.0,2
2015/12/8,10:15:00,7761.5,7764.0,7761.5,7763.0,16
2015/12/8,10:16:00,7763.0,7763.0,7761.0,7761.0,8
2015/12/8,10:17:00,7761.0,7762.0,7761.0,7762.0,2
2015/12/8,10:18:00,7762.0,7762.0,7762.0,7762.0,2
2015/12/8,10:20:00,7761.5,7761.5,7759.0,7759.0,10
2015/12/8,10:21:00,7757.0,7757.0,7757.0,7757.0,2
2015/12/8,10:22:00,7756.5,7757.0,7756.0,7756.0,24
2015/12/8,10:23:00,7756.0,7756.0,7756.0,7756.0,14
2015/12/8,10:24:00,7757.0,7757.0,7757.0,7757.0,1
2015/12/8,10:25:00,7757.0,7757.0,7756.5,7756.5,4
2015/12/8,10:26:00,7755.5,7755.5,7755.0,7755.0,6
2015/12/8,10:27:00,7755.0,7755.0,7755.0,7755.0,3
2015/12/8,10:28:00,7756.5,7756.5,7756.5,7756.5,2
2015/12/8,10:29:00,7758.0,7758.0,7758.0,7758.0,4
2015/12/8,10:31:00,7756.5,7756.5,7754.5,7754.5,9
2015/12/8,10:32:00,7754.5,7754.5,7754.0,7754.0,14
2015/12/8,10:35:00,7754.5,7754.5,7754.0,7754.0,3
2015/12/8,10:36:00,7755.0,7755.5,7755.0,7755.5,2
2015/12/8,10:38:00,7756.0,7756.0,7756.0,7756.0,1
2015/12/8,10:40:00,7756.5,7760.5,7756.5,7760.5,13
2015/12/8,10:41:00,7761.5,7761.5,7761.5,7761.5,1
2015/12/8,10:42:00,7762.5,7762.5,7762.0,7762.0,7
2015/12/8,10:44:00,7762.0,7762.0,7761.0,7761.0,6
2015/12/8,10:45:00,7762.0,7766.0,7762.0,7764.5,111
2015/12/8,10:46:00,7763.0,7763.0,7763.0,7763.0,2
2015/12/8,10:48:00,7763.5,7763.5,7763.0,7763.0,7
2015/12/8,10:49:00,7759.5,7760.0,7759.0,7760.0,9
2015/12/8,10:50:00,7759.5,7759.5,7754.0,7757.5,23
2015/12/8,10:51:00,7756.5,7757.0,7756.5,7756.5,20
2015/12/8,10:52:00,7756.5,7758.0,7756.5,7757.5,23
2015/12/8,10:53:00,7757.5,7757.5,7754.0,7754.5,38
2015/12/8,10:54:00,7755.0,7755.5,7752.0,7754.0,18
2015/12/8,10:55:00,7752.0,7755.0,7752.0,7755.0,29
2015/12/8,10:56:00,7753.5,7754.0,7752.0,7752.5,29
2015/12/8,10:57:00,7752.0,7756.0,7752.0,7756.0,38
2015/12/8,10:58:00,7754.5,7757.0,7753.5,7757.0,42
2015/12/8,10:59:00,7756.5,7757.0,7755.0,7755.0,32
2015/12/8,11:00:00,7755.0,7758.5,7754.0,7757.0,33
2015/12/8,11:01:00,7757.0,7757.0,7753.5,7753.5,41
2015/12/8,11:02:00,7754.0,7754.0,7749.5,7749.5,114
2015/12/8,11:03:00,7749.5,7750.0,7749.0,7749.0,30
2015/12/8,11:05:00,7750.5,7753.0,7750.5,7753.0,8
2015/12/8,11:06:00,7753.0,7753.0,7753.0,7753.0,1
2015/12/8,11:07:00,7753.5,7753.5,7753.5,7753.5,3
2015/12/8,11:08:00,7754.0,7754.0,7754.0,7754.0,1
2015/12/8,11:09:00,7754.0,7754.5,7754.0,7754.5,2
2015/12/8,11:10:00,7754.5,7754.5,7754.5,7754.5,2
2015/12/8,11:11:00,7755.0,7756.0,7755.0,7756.0,7
2015/12/8,11:12:00,7755.5,7755.5,7754.0,7755.0,9
2015/12/8,11:13:00,7754.5,7754.5,7754.5,7754.5,3
2015/12/8,11:14:00,7754.0,7754.0,7754.0,7754.0,3
2015/12/8,11:16:00,7754.5,7755.5,7754.5,7755.5,9
2015/12/8,11:17:00,7755.0,7755.0,7754.0,7754.0,4
2015/12/8,11:18:00,7754.5,7755.0,7754.5,7755.0,4
2015/12/8,11:19:00,7755.5,7756.0,7755.5,7755.5,3
2015/12/8,11:20:00,7756.0,7756.0,7756.0,7756.0,1
2015/12/8,11:21:00,7756.5,7756.5,7756.5,7756.5,3
2015/12/8,11:22:00,7756.0,7761.0,7755.5,7761.0,108
2015/12/8,11:23:00,7761.0,7762.5,7759.5,7760.5,29
2015/12/8,11:24:00,7759.0,7759.0,7756.5,7759.0,21
2015/12/8,11:25:00,7758.0,7759.5,7757.5,7759.5,13
2015/12/8,11:26:00,7760.5,7760.5,7760.0,7760.0,2
2015/12/8,11:27:00,7761.5,7761.5,7761.0,7761.0,3
2015/12/8,11:28:00,7761.0,7761.0,7760.0,7760.0,6
2015/12/8,11:30:00,7760.0,7760.0,7760.0,7760.0,4
2015/12/8,11:31:00,7760.0,7760.5,7760.0,7760.5,3
2015/12/8,11:32:00,7761.0,7764.0,7761.0,7763.5,15
2015/12/8,11:33:00,7763.5,7764.5,7762.0,7762.0,44
2015/12/8,11:34:00,7762.0,7762.0,7760.5,7760.5,14
2015/12/8,11:35:00,7760.5,7762.5,7760.5,7762.5,16
2015/12/8,11:36:00,7762.5,7762.5,7760.0,7760.0,8
2015/12/8,11:37:00,7760.5,7760.5,7760.5,7760.5,6
2015/12/8,11:38:00,7760.5,7761.0,7760.0,7760.0,29
2015/12/8,11:39:00,7760.0,7760.0,7759.0,7759.0,5
2015/12/8,11:40:00,7759.0,7760.0,7759.0,7759.5,17
2015/12/8,11:42:00,7759.0,7759.5,7759.0,7759.5,7
2015/12/8,11:43:00,7759.0,7759.5,7757.5,7759.5,11
2015/12/8,11:44:00,7759.0,7759.5,7759.0,7759.5,4
2015/12/8,11:45:00,7758.0,7763.0,7757.0,7759.5,157
2015/12/8,11:46:00,7761.0,7772.0,7759.0,7772.0,594
2015/12/8,11:47:00,7771.5,7775.0,7769.0,7772.5,238
2015/12/8,11:48:00,7771.5,7777.0,7771.5,7776.5,165
2015/12/8,11:49:00,7776.0,7779.5,7775.0,7775.0,102
2015/12/8,11:50:00,7775.5,7776.0,7770.5,7770.5,202
2015/12/8,11:51:00,7770.5,7774.0,7770.5,7771.5,143
2015/12/8,11:52:00,7772.0,7774.5,7770.5,7772.5,164
2015/12/8,11:53:00,7772.0,7774.0,7771.5,7773.0,103
2015/12/8,11:54:00,7772.5,7772.5,7771.0,7772.5,128
2015/12/8,11:55:00,7772.0,7772.0,7768.5,7769.0,143
2015/12/8,11:56:00,7769.0,7772.5,7768.5,7771.0,102
2015/12/8,11:57:00,7771.0,7772.5,7769.5,7772.0,139
2015/12/8,11:58:00,7773.0,7773.0,7771.0,7771.0,69
2015/12/8,11:59:00,7773.0,7775.0,7769.5,7772.5,175
2015/12/8,12:00:00,7772.0,7773.5,7771.5,7773.5,107
2015/12/8,12:01:00,7773.5,7775.5,7772.5,7775.0,99
2015/12/8,12:02:00,7775.0,7777.0,7773.0,7774.0,152
2015/12/8,12:03:00,7773.5,7775.5,7773.5,7775.5,145
2015/12/8,12:04:00,7775.5,7775.5,7771.5,7773.0,226
2015/12/8,12:05:00,7772.5,7777.0,7771.0,7777.0,146
2015/12/8,12:06:00,7777.0,7777.5,7775.0,7776.5,69
2015/12/8,12:07:00,7776.0,7776.5,7771.0,7771.5,235
2015/12/8,12:08:00,7771.5,7775.5,7771.0,7775.5,108
2015/12/8,12:09:00,7775.0,7777.0,7773.0,7774.0,113
2015/12/8,12:10:00,7774.0,7779.5,7774.0,7779.5,61
2015/12/8,12:11:00,7779.5,7780.0,7776.5,7778.5,126
2015/12/8,12:12:00,7778.0,7786.5,7777.5,7782.5,273
2015/12/8,12:13:00,7782.5,7788.5,7782.5,7787.0,156
2015/12/8,12:14:00,7787.0,7788.0,7783.0,7783.0,100
2015/12/8,12:15:00,7783.0,7786.0,7783.0,7785.5,79
2015/12/8,12:16:00,7785.0,7790.0,7784.0,7789.0,270
2015/12/8,12:17:00,7789.0,7791.5,7787.0,7790.0,111
2015/12/8,12:18:00,7789.5,7795.5,7789.0,7791.0,139
2015/12/8,12:19:00,7790.0,7792.0,7789.0,7790.5,69
2015/12/8,12:20:00,7790.5,7791.5,7789.5,7791.0,109
2015/12/8,12:21:00,7791.0,7792.0,7789.0,7789.5,148
2015/12/8,12:22:00,7790.5,7791.0,7788.5,7789.0,169
2015/12/8,12:23:00,7788.5,7788.5,7785.5,7787.5,39
2015/12/8,12:24:00,7787.0,7787.5,7784.5,7787.5,94
2015/12/8,12:25:00,7787.0,7788.5,7787.0,7788.0,34
2015/12/8,12:26:00,7787.5,7789.0,7787.0,7787.0,53
2015/12/8,12:27:00,7787.0,7789.0,7787.0,7789.0,70
2015/12/8,12:28:00,7788.5,7789.0,7788.0,7789.0,27
2015/12/8,12:29:00,7789.5,7789.5,7788.0,7789.0,29
2015/12/8,12:30:00,7789.0,7790.5,7788.5,7790.0,89
2015/12/8,12:31:00,7791.0,7793.5,7790.5,7793.5,27
2015/12/8,12:32:00,7794.5,7798.5,7794.0,7794.5,192
2015/12/8,12:33:00,7795.5,7800.5,7795.5,7798.5,168
2015/12/8,12:34:00,7799.0,7799.0,7796.5,7797.5,310
2015/12/8,12:35:00,7797.5,7798.0,7794.0,7797.0,150
2015/12/8,12:36:00,7797.0,7797.5,7794.0,7794.0,145
2015/12/8,12:37:00,7793.5,7794.5,7793.0,7794.0,102
2015/12/8,12:38:00,7793.5,7793.5,7791.0,7791.5,73
2015/12/8,12:39:00,7792.5,7792.5,7790.5,7790.5,37
2015/12/8,12:40:00,7790.5,7791.0,7790.0,7790.5,25
2015/12/8,12:41:00,7790.5,7790.5,7788.0,7789.0,51
2015/12/8,12:42:00,7789.0,7792.0,7789.0,7791.5,28
2015/12/8,12:43:00,7790.5,7791.5,7788.0,7788.0,61
2015/12/8,12:44:00,7788.0,7788.5,7787.0,7788.0,55
2015/12/8,12:45:00,7788.5,7788.5,7787.0,7787.0,34
2015/12/8,12:46:00,7787.5,7788.0,7786.5,7786.5,85
2015/12/8,12:47:00,7786.5,7786.5,7784.5,7786.0,90
2015/12/8,12:48:00,7786.5,7787.0,7784.0,7785.0,64
2015/12/8,12:49:00,7785.0,7786.0,7785.0,7785.0,85
2015/12/8,12:50:00,7785.0,7785.5,7783.0,7783.5,111
2015/12/8,12:51:00,7783.5,7785.5,7783.5,7784.5,57
2015/12/8,12:52:00,7784.5,7784.5,7783.0,7783.0,128
2015/12/8,12:53:00,7783.0,7784.0,7782.0,7783.5,41
2015/12/8,12:54:00,7784.0,7785.5,7783.5,7785.0,30
2015/12/8,12:55:00,7785.5,7785.5,7785.0,7785.0,14
2015/12/8,12:56:00,7786.0,7786.5,7783.5,7784.5,93
2015/12/8,12:57:00,7784.0,7784.0,7782.0,7783.0,21
2015/12/8,12:58:00,7783.5,7784.0,7783.5,7784.0,12
2015/12/8,12:59:00,7783.0,7785.0,7783.0,7784.5,19
2015/12/8,13:00:00,7785.0,7786.5,7784.0,7785.0,79
2015/12/8,13:01:00,7783.5,7786.0,7783.5,7784.0,71
2015/12/8,13:02:00,7784.0,7787.5,7784.0,7787.5,59
2015/12/8,13:03:00,7788.0,7788.5,7785.5,7786.0,74
2015/12/8,13:04:00,7786.0,7787.0,7786.0,7786.5,52
2015/12/8,13:05:00,7787.5,7788.0,7786.5,7788.0,20
2015/12/8,13:06:00,7787.5,7787.5,7785.0,7785.5,18
2015/12/8,13:07:00,7785.0,7785.0,7784.0,7784.0,25
2015/12/8,13:08:00,7784.0,7784.0,7782.0,7783.5,42
2015/12/8,13:09:00,7783.0,7784.5,7782.5,7784.5,24
2015/12/8,13:10:00,7784.0,7784.0,7782.5,7783.0,21
2015/12/8,13:11:00,7783.5,7784.0,7783.0,7783.5,60
2015/12/8,13:12:00,7784.0,7784.5,7784.0,7784.0,8
2015/12/8,13:13:00,7784.0,7784.5,7778.0,7778.5,221
2015/12/8,13:14:00,7778.5,7778.5,7776.0,7777.0,274
2015/12/8,13:15:00,7777.0,7777.5,7774.0,7775.0,334
2015/12/8,13:16:00,7774.5,7776.5,7774.5,7775.5,244
2015/12/8,13:17:00,7774.5,7775.5,7774.0,7774.5,73
2015/12/8,13:18:00,7774.5,7777.5,7774.5,7777.5,50
2015/12/8,13:19:00,7778.0,7778.0,7776.0,7776.5,59
2015/12/8,13:20:00,7777.5,7778.5,7776.5,7778.5,47
2015/12/8,13:21:00,7780.0,7782.0,7779.5,7781.0,25
2015/12/8,13:22:00,7781.0,7782.5,7779.5,7780.5,37
2015/12/8,13:23:00,7780.0,7781.0,7779.0,7780.0,60
2015/12/8,13:24:00,7779.5,7781.0,7779.5,7780.5,30
2015/12/8,13:25:00,7781.0,7782.5,7780.5,7782.0,35
2015/12/8,13:26:00,7782.0,7782.0,7780.5,7780.5,24
2015/12/8,13:27:00,7780.5,7781.0,7780.5,7780.5,21
2015/12/8,13:28:00,7780.0,7780.0,7780.0,7780.0,13
2015/12/8,13:29:00,7780.5,7782.0,7780.5,7782.0,30
2015/12/8,13:30:00,7781.5,7782.0,7780.0,7781.0,48
2015/12/8,13:31:00,7781.5,7781.5,7780.0,7781.0,48
2015/12/8,13:32:00,7781.0,7781.0,7777.5,7777.5,81
2015/12/8,13:33:00,7777.0,7778.0,7776.5,7778.0,42
2015/12/8,13:34:00,7777.5,7778.5,7777.0,7778.0,67
2015/12/8,13:35:00,7777.5,7778.0,7775.0,7776.0,138
2015/12/8,13:36:00,7776.0,7776.5,7773.0,7776.0,191
2015/12/8,13:37:00,7776.0,7777.0,7773.5,7776.5,73
2015/12/8,13:38:00,7776.5,7776.5,7776.0,7776.5,28
2015/12/8,13:39:00,7776.0,7777.0,7776.0,7776.5,39
2015/12/8,13:40:00,7777.0,7778.0,7776.0,7778.0,30
2015/12/8,13:41:00,7778.0,7779.0,7777.5,7779.0,37
2015/12/8,13:42:00,7779.0,7779.0,7777.5,7777.5,40
2015/12/8,13:43:00,7778.0,7778.0,7775.5,7775.5,49
2015/12/8,13:44:00,7775.0,7775.5,7774.0,7774.0,72
2015/12/8,13:45:00,7774.0,7776.0,7774.0,7775.5,40
2015/12/8,13:46:00,7775.5,7776.0,7774.5,7775.0,36
2015/12/8,13:47:00,7774.5,7775.0,7773.0,7774.0,75
2015/12/8,13:48:00,7774.0,7774.0,7769.5,7770.5,131
2015/12/8,13:49:00,7770.5,7772.0,7769.5,7769.5,120
2015/12/8,13:50:00,7769.5,7769.5,7762.5,7764.0,330
2015/12/8,13:51:00,7764.0,7768.0,7763.5,7767.5,104
2015/12/8,13:52:00,7768.0,7770.5,7767.0,7768.0,99
2015/12/8,13:53:00,7768.0,7768.5,7765.5,7768.5,83
2015/12/8,13:54:00,7768.0,7770.0,7767.5,7768.5,49
2015/12/8,13:55:00,7768.5,7772.0,7768.0,7772.0,49
2015/12/8,13:56:00,7772.0,7772.0,7769.0,7769.0,46
2015/12/8,13:57:00,7769.0,7771.0,7768.5,7770.0,39
2015/12/8,13:58:00,7769.5,7770.5,7769.0,7770.0,20
2015/12/8,13:59:00,7770.0,7772.0,7769.5,7771.5,17
2015/12/8,14:00:00,7772.5,7772.5,7771.5,7771.5,18
2015/12/8,14:01:00,7771.0,7772.0,7770.5,7772.0,64
2015/12/8,14:02:00,7771.0,7772.5,7769.5,7771.0,37
2015/12/8,14:03:00,7769.5,7771.0,7768.5,7768.5,50
2015/12/8,14:04:00,7769.5,7769.5,7767.0,7767.0,40
2015/12/8,14:05:00,7767.0,7768.0,7766.5,7766.5,23
2015/12/8,14:06:00,7766.5,7768.5,7766.5,7768.5,48
2015/12/8,14:07:00,7768.0,7771.0,7767.5,7771.0,22
2015/12/8,14:08:00,7772.0,7773.5,7771.0,7772.0,63
2015/12/8,14:09:00,7771.5,7771.5,7769.5,7769.5,85
2015/12/8,14:10:00,7769.0,7769.5,7768.0,7768.0,56
2015/12/8,14:11:00,7767.5,7768.0,7764.5,7767.5,92
2015/12/8,14:12:00,7767.5,7768.0,7766.0,7766.5,38
2015/12/8,14:13:00,7766.0,7767.0,7764.5,7766.0,49
2015/12/8,14:14:00,7766.5,7767.5,7766.0,7766.5,32
2015/12/8,14:15:00,7766.5,7769.0,7766.0,7766.5,111
2015/12/8,14:16:00,7766.0,7767.5,7765.0,7765.0,76
2015/12/8,14:17:00,7765.0,7765.5,7763.5,7764.0,98
2015/12/8,14:18:00,7763.5,7764.0,7761.5,7763.5,113
2015/12/8,14:19:00,7763.5,7764.5,7763.0,7764.0,30
2015/12/8,14:20:00,7763.0,7768.0,7763.0,7767.5,40
2015/12/8,14:21:00,7768.0,7769.0,7767.0,7769.0,34
2015/12/8,14:22:00,7769.5,7772.0,7768.5,7769.5,96
2015/12/8,14:23:00,7770.0,7770.5,7768.5,7770.5,32
2015/12/8,14:24:00,7771.5,7772.0,7769.5,7770.5,32
2015/12/8,14:25:00,7770.0,7770.0,7766.5,7767.5,67
2015/12/8,14:26:00,7767.5,7769.0,7766.5,7768.5,65
2015/12/8,14:27:00,7769.5,7770.5,7768.0,7769.5,35
2015/12/8,14:28:00,7769.0,7770.0,7769.0,7769.5,25
2015/12/8,14:29:00,7770.0,7770.0,7769.0,7769.5,24
2015/12/8,14:30:00,7770.0,7772.0,7769.5,7770.0,55
2015/12/8,14:31:00,7770.0,7770.0,7766.0,7767.5,78
2015/12/8,14:32:00,7767.5,7767.5,7766.0,7766.5,46
2015/12/8,14:33:00,7766.5,7767.5,7766.0,7766.5,86
2015/12/8,14:34:00,7767.5,7768.0,7767.0,7768.0,24
2015/12/8,14:35:00,7768.5,7768.5,7766.5,7766.5,27
2015/12/8,14:36:00,7767.0,7768.5,7767.0,7768.5,49
2015/12/8,14:37:00,7769.0,7771.5,7769.0,7770.0,76
2015/12/8,14:38:00,7770.0,7772.0,7769.0,7771.0,97
2015/12/8,14:39:00,7771.0,7772.5,7771.0,7772.0,70
2015/12/8,14:40:00,7772.0,7773.0,7770.5,7773.0,31
2015/12/8,14:41:00,7773.0,7774.0,7772.5,7772.5,30
2015/12/8,14:42:00,7772.0,7773.0,7770.5,7771.0,51
2015/12/8,14:43:00,7770.5,7771.5,7769.5,7771.0,51
2015/12/8,14:44:00,7771.0,7771.5,7769.5,7770.0,54
2015/12/8,14:45:00,7770.5,7770.5,7769.0,7769.0,53
2015/12/8,14:46:00,7769.0,7769.0,7765.5,7765.5,84
2015/12/8,14:47:00,7765.5,7768.0,7765.5,7767.0,66
2015/12/8,14:48:00,7768.0,7768.5,7767.0,7768.0,29
2015/12/8,14:49:00,7767.0,7768.0,7767.0,7767.5,28
2015/12/8,14:50:00,7767.5,7768.5,7767.0,7768.0,42
2015/12/8,14:51:00,7767.5,7767.5,7767.0,7767.0,12
2015/12/8,14:52:00,7767.5,7768.0,7767.5,7767.5,9
2015/12/8,14:53:00,7768.5,7769.0,7767.5,7767.5,81
2015/12/8,14:54:00,7767.0,7768.0,7766.5,7768.0,30
2015/12/8,14:55:00,7767.0,7767.5,7766.5,7767.5,12
2015/12/8,14:56:00,7768.0,7769.0,7767.0,7767.5,85
2015/12/8,14:57:00,7768.0,7768.0,7767.0,7768.0,22
2015/12/8,14:58:00,7767.0,7767.0,7765.5,7767.0,11
2015/12/8,14:59:00,7766.5,7766.5,7766.0,7766.0,24
2015/12/8,15:00:00,7765.5,7766.0,7765.0,7766.0,21
2015/12/8,15:01:00,7765.5,7766.0,7765.5,7766.0,6
2015/12/8,15:02:00,7766.5,7767.5,7766.0,7766.0,30
2015/12/8,15:03:00,7765.5,7765.5,7764.0,7765.5,46
2015/12/8,15:04:00,7765.5,7767.0,7765.5,7766.5,32
2015/12/8,15:05:00,7765.5,7767.5,7765.5,7766.5,81
2015/12/8,15:06:00,7766.0,7767.0,7765.5,7767.0,19
2015/12/8,15:07:00,7767.0,7768.0,7767.0,7768.0,17
2015/12/8,15:08:00,7769.0,7770.0,7769.0,7769.0,85
2015/12/8,15:09:00,7769.0,7769.5,7769.0,7769.5,17
2015/12/8,15:10:00,7770.5,7770.5,7769.5,7769.5,16
2015/12/8,15:11:00,7769.5,7770.0,7769.5,7769.5,20
2015/12/8,15:12:00,7770.5,7770.5,7770.0,7770.5,8
2015/12/8,15:13:00,7771.0,7772.0,7770.5,7770.5,62
2015/12/8,15:14:00,7770.0,7770.0,7769.5,7770.0,3
2015/12/8,15:15:00,7770.0,7771.0,7770.0,7770.5,93
2015/12/8,15:16:00,7770.5,7770.5,7766.5,7766.5,73
2015/12/8,15:17:00,7767.0,7767.5,7767.0,7767.0,34
2015/12/8,15:18:00,7766.5,7766.5,7764.0,7766.0,97
2015/12/8,15:19:00,7765.5,7765.5,7764.5,7764.5,47
2015/12/8,15:20:00,7765.0,7765.0,7760.0,7760.0,117
2015/12/8,15:21:00,7760.0,7762.5,7760.0,7762.0,102
2015/12/8,15:22:00,7762.0,7762.0,7760.5,7762.0,100
2015/12/8,15:23:00,7762.0,7763.5,7762.0,7762.5,45
2015/12/8,15:24:00,7761.5,7763.0,7759.0,7763.0,142
2015/12/8,15:25:00,7763.0,7764.5,7762.0,7762.0,124
2015/12/8,15:26:00,7762.0,7765.0,7762.0,7764.5,88
2015/12/8,15:27:00,7764.0,7765.5,7763.5,7765.0,84
2015/12/8,15:28:00,7764.5,7765.0,7763.0,7764.0,87
2015/12/8,15:29:00,7764.0,7765.0,7764.0,7764.0,35
2015/12/8,15:30:00,7765.0,7766.5,7764.5,7764.5,47
2015/12/8,15:31:00,7764.5,7767.0,7764.5,7766.0,44
2015/12/8,15:32:00,7766.0,7768.5,7766.0,7768.0,75
2015/12/8,15:33:00,7767.0,7767.0,7766.0,7766.5,38
2015/12/8,15:34:00,7767.0,7767.0,7765.5,7765.5,44
2015/12/8,15:35:00,7765.5,7766.0,7764.5,7764.5,33
2015/12/8,15:36:00,7764.5,7768.0,7764.5,7767.0,51
2015/12/8,15:37:00,7768.0,7768.0,7767.0,7767.5,46
2015/12/8,15:38:00,7767.5,7768.0,7766.5,7767.5,78
2015/12/8,15:39:00,7768.0,7768.0,7765.5,7765.5,30
2015/12/8,15:40:00,7765.0,7765.5,7755.5,7759.5,281
2015/12/8,15:41:00,7760.0,7762.5,7759.5,7760.5,154
2015/12/8,15:42:00,7760.0,7764.0,7760.0,7763.5,205
2015/12/8,15:43:00,7762.5,7766.0,7762.5,7766.0,71
2015/12/8,15:44:00,7765.5,7767.0,7765.0,7765.0,182
2015/12/8,15:45:00,7765.0,7768.5,7765.0,7768.0,165
2015/12/8,15:46:00,7767.5,7768.0,7766.0,7767.0,81
2015/12/8,15:47:00,7767.5,7768.0,7766.5,7766.5,76
2015/12/8,15:48:00,7766.5,7768.5,7766.5,7767.0,52
2015/12/8,15:49:00,7767.0,7767.5,7766.5,7767.0,25
2015/12/8,15:50:00,7767.5,7768.5,7767.5,7768.0,16
2015/12/8,15:51:00,7770.0,7776.5,7769.5,7773.0,254
2015/12/8,15:52:00,7773.5,7774.5,7769.5,7771.0,88
2015/12/8,15:53:00,7771.0,7774.0,7771.0,7773.0,209
2015/12/8,15:54:00,7774.0,7776.5,7774.0,7774.0,101
2015/12/8,15:55:00,7774.5,7782.5,7774.5,7780.5,139
2015/12/8,15:56:00,7780.0,7780.0,7776.5,7778.5,111
2015/12/8,15:57:00,7778.5,7781.0,7777.0,7777.0,160
2015/12/8,15:58:00,7777.0,7779.0,7775.5,7776.5,83
2015/12/8,15:59:00,7777.0,7779.5,7777.0,7777.5,78
2015/12/8,16:00:00,7776.5,7776.5,7775.0,7775.0,13
2015/12/8,16:01:00,7775.0,7777.0,7773.5,7773.5,136
2015/12/8,16:02:00,7773.5,7773.5,7772.5,7772.5,39
2015/12/8,16:03:00,7771.5,7772.5,7769.0,7772.5,140
2015/12/8,16:04:00,7772.5,7775.0,7772.5,7774.5,115
2015/12/8,16:05:00,7775.0,7776.5,7774.5,7774.5,119
2015/12/8,16:06:00,7774.5,7774.5,7769.0,7769.5,175
2015/12/8,16:07:00,7769.5,7770.5,7767.0,7767.0,71
2015/12/8,16:08:00,7767.5,7768.5,7767.0,7768.0,44
2015/12/8,16:09:00,7768.0,7771.5,7768.0,7771.0,172
2015/12/8,16:10:00,7771.0,7772.5,7770.5,7772.5,59
2015/12/8,16:11:00,7772.0,7774.5,7771.0,7774.0,123
2015/12/8,16:12:00,7775.0,7775.5,7771.0,7771.0,151
2015/12/8,16:13:00,7771.0,7771.0,7768.0,7770.5,135
2015/12/8,16:14:00,7769.5,7769.5,7767.5,7767.5,21
2015/12/8,16:15:00,7767.0,7767.0,7761.5,7763.5,228
2015/12/8,16:16:00,7763.0,7763.5,7762.5,7762.5,81
2015/12/8,16:17:00,7763.0,7766.5,7762.5,7763.5,137
2015/12/8,16:18:00,7765.0,7767.0,7764.5,7767.0,67
2015/12/8,16:19:00,7767.5,7771.5,7767.5,7771.5,169
2015/12/8,16:20:00,7771.5,7773.5,7766.5,7767.5,184
2015/12/8,16:21:00,7767.0,7769.5,7765.5,7768.0,40
2015/12/8,16:22:00,7767.5,7768.5,7764.0,7764.5,116
2015/12/8,16:23:00,7765.5,7768.5,7765.5,7766.5,132
2015/12/8,16:24:00,7766.0,7767.5,7765.5,7767.5,35
2015/12/8,16:25:00,7767.5,7769.0,7765.5,7768.5,47
2015/12/8,16:26:00,7768.0,7768.0,7765.5,7767.0,18
2015/12/8,16:27:00,7767.5,7769.0,7767.5,7768.0,75
2015/12/8,16:28:00,7768.0,7768.0,7765.5,7765.5,9
2015/12/8,16:29:00,7765.5,7768.5,7765.5,7767.5,149
2015/12/8,16:30:00,7767.5,7768.5,7765.5,7766.0,205
2015/12/8,16:31:00,7765.5,7765.5,7762.5,7764.5,109
2015/12/8,16:32:00,7763.5,7764.0,7762.0,7763.5,145
2015/12/8,16:33:00,7763.5,7765.0,7763.0,7763.0,274
2015/12/8,16:34:00,7763.0,7767.0,7763.0,7766.0,67
2015/12/8,16:35:00,7765.0,7766.0,7764.0,7765.0,38
2015/12/8,16:36:00,7764.5,7765.0,7763.0,7763.0,97
2015/12/8,16:37:00,7762.5,7763.5,7761.5,7761.5,62
2015/12/8,16:38:00,7762.5,7764.5,7762.5,7764.0,57
2015/12/8,16:39:00,7764.5,7767.5,7764.5,7767.5,133
2015/12/8,16:40:00,7767.0,7767.0,7766.0,7766.5,117
2015/12/8,16:41:00,7766.5,7769.0,7766.5,7769.0,69
2015/12/8,16:42:00,7770.5,7772.0,7768.0,7768.5,90
2015/12/8,16:43:00,7769.0,7769.5,7768.0,7768.0,39
2015/12/8,16:44:00,7768.5,7769.5,7768.0,7768.0,15
2015/12/8,16:45:00,7768.0,7768.0,7764.5,7765.0,151
2015/12/8,16:46:00,7765.0,7767.0,7764.5,7765.5,86
2015/12/8,16:47:00,7767.5,7769.0,7767.0,7768.0,57
2015/12/8,16:48:00,7767.5,7769.0,7766.5,7769.0,46
2015/12/8,16:49:00,7769.5,7770.0,7767.5,7768.5,89
2015/12/8,16:50:00,7769.0,7771.0,7769.0,7771.0,20
2015/12/8,16:51:00,7770.0,7771.0,7767.0,7767.5,77
2015/12/8,16:52:00,7766.5,7768.0,7766.5,7767.0,44
2015/12/8,16:53:00,7767.0,7770.0,7766.5,7769.0,36
2015/12/8,16:54:00,7768.5,7768.5,7765.5,7766.5,21
2015/12/8,16:55:00,7766.5,7769.5,7766.5,7768.5,58
2015/12/8,16:56:00,7769.0,7771.5,7768.0,7769.5,124
2015/12/8,16:57:00,7770.0,7772.5,7769.5,7772.5,106
2015/12/8,16:58:00,7772.5,7775.5,7772.0,7774.5,48
2015/12/8,16:59:00,7774.0,7776.0,7771.5,7771.5,83
2015/12/8,17:00:00,7771.5,7775.0,7770.0,7774.5,83
2015/12/8,17:01:00,7774.5,7776.0,7773.0,7775.5,138
2015/12/8,17:02:00,7775.5,7775.5,7773.5,7774.0,82
2015/12/8,17:03:00,7773.5,7774.5,7772.0,7773.5,62
2015/12/8,17:04:00,7772.5,7772.5,7768.0,7769.5,136
2015/12/8,17:05:00,7770.0,7774.0,7770.0,7771.5,190
2015/12/8,17:06:00,7773.0,7773.5,7771.5,7772.0,55
2015/12/8,17:07:00,7772.5,7773.5,7769.5,7770.5,34
2015/12/8,17:08:00,7770.0,7770.0,7766.5,7769.5,102
2015/12/8,17:09:00,7769.5,7770.5,7769.0,7770.0,59
2015/12/8,17:10:00,7770.5,7773.5,7770.0,7773.5,104
2015/12/8,17:11:00,7772.5,7772.5,7769.5,7770.0,55
2015/12/8,17:12:00,7769.5,7770.5,7768.5,7769.5,64
2015/12/8,17:13:00,7768.5,7769.0,7765.0,7766.0,81
2015/12/8,17:14:00,7766.0,7766.5,7764.0,7764.0,77
2015/12/8,17:15:00,7764.0,7764.0,7759.0,7759.0,114
2015/12/8,17:16:00,7758.5,7761.0,7757.0,7759.5,77
2015/12/8,17:17:00,7759.5,7762.5,7758.0,7762.0,67
2015/12/8,17:18:00,7761.5,7763.5,7761.0,7763.0,147
2015/12/8,17:19:00,7762.0,7765.5,7761.0,7763.5,174
2015/12/8,17:20:00,7764.5,7766.0,7763.5,7764.0,153
2015/12/8,17:21:00,7764.0,7765.5,7761.0,7761.5,140
2015/12/8,17:22:00,7761.0,7764.0,7761.0,7764.0,111
2015/12/8,17:23:00,7763.5,7763.5,7761.0,7762.0,73
2015/12/8,17:24:00,7762.0,7764.5,7761.0,7764.5,74
2015/12/8,17:25:00,7764.0,7764.0,7760.0,7760.5,66
2015/12/8,17:26:00,7760.5,7760.5,7755.5,7755.5,234
2015/12/8,17:27:00,7755.5,7758.0,7755.5,7756.0,55
2015/12/8,17:28:00,7756.5,7757.0,7747.0,7753.0,779
2015/12/8,17:29:00,7753.0,7753.5,7751.0,7751.0,419
2015/12/8,17:30:00,7751.0,7752.5,7748.0,7749.0,434
2015/12/8,17:31:00,7748.5,7752.0,7746.0,7746.0,497
2015/12/8,17:32:00,7746.0,7751.0,7746.0,7749.5,331
2015/12/8,17:33:00,7749.5,7749.5,7745.0,7745.5,419
2015/12/8,17:34:00,7744.5,7750.0,7742.0,7750.0,392
2015/12/8,17:35:00,7749.5,7750.0,7745.0,7748.0,355
2015/12/8,17:36:00,7747.0,7747.0,7739.0,7740.0,516
2015/12/8,17:37:00,7741.0,7741.0,7736.0,7738.5,359
2015/12/8,17:38:00,7738.0,7738.0,7733.5,7735.5,386
2015/12/8,17:39:00,7735.0,7736.0,7732.5,7736.0,390
2015/12/8,17:40:00,7736.0,7737.5,7728.5,7729.0,349
2015/12/8,17:41:00,7728.5,7730.5,7726.0,7727.5,512
2015/12/8,17:42:00,7727.5,7729.0,7722.5,7728.0,490
2015/12/8,17:43:00,7728.5,7729.5,7719.5,7720.0,405
2015/12/8,17:44:00,7720.0,7725.0,7720.0,7720.0,235
2015/12/8,17:45:00,7719.5,7723.5,7718.5,7722.5,368
2015/12/8,17:46:00,7722.5,7722.5,7719.0,7721.5,269
2015/12/8,17:47:00,7721.5,7722.5,7719.5,7722.0,203
2015/12/8,17:48:00,7722.5,7723.0,7717.5,7719.5,148
2015/12/8,17:49:00,7718.5,7723.5,7718.5,7722.5,199
2015/12/8,17:50:00,7722.0,7723.0,7719.5,7719.5,240
2015/12/8,17:51:00,7720.0,7721.5,7717.0,7717.5,218
2015/12/8,17:52:00,7717.0,7717.5,7712.0,7712.0,219
2015/12/8,17:53:00,7712.0,7714.5,7711.5,7713.0,399
2015/12/8,17:54:00,7713.0,7713.5,7710.0,7710.5,276
2015/12/8,17:55:00,7711.0,7711.5,7709.5,7709.5,218
2015/12/8,17:56:00,7709.5,7709.5,7706.5,7709.0,269
2015/12/8,17:57:00,7708.5,7712.5,7708.5,7712.5,384
2015/12/8,17:58:00,7712.0,7713.0,7711.5,7711.5,318
2015/12/8,17:59:00,7711.5,7714.0,7711.5,7713.0,336
2015/12/8,18:00:00,7713.5,7721.5,7711.5,7714.0,497
2015/12/8,18:01:00,7714.0,7717.0,7713.0,7716.5,57
2015/12/8,18:02:00,7717.0,7718.0,7716.5,7717.5,67
2015/12/8,18:03:00,7717.5,7719.0,7717.5,7717.5,48
2015/12/8,18:04:00,7717.5,7718.5,7715.5,7716.0,86
2015/12/8,18:05:00,7716.0,7716.0,7716.0,7716.0,7
2015/12/8,18:06:00,7716.0,7716.0,7716.0,7716.0,22
2015/12/8,18:07:00,7716.5,7717.5,7716.5,7716.5,10
2015/12/8,18:08:00,7716.0,7719.0,7714.0,7719.0,121
2015/12/8,18:09:00,7719.0,7720.5,7717.5,7720.5,90
2015/12/8,18:10:00,7720.5,7721.0,7719.0,7721.0,33
2015/12/8,18:15:00,7719.0,7719.0,7719.0,7719.0,44
2015/12/9,00:01:00,7699.0,7699.0,7698.5,7698.5,4
2015/12/9,00:02:00,7699.0,7703.0,7699.0,7703.0,22
2015/12/9,00:03:00,7704.5,7709.0,7704.5,7709.0,78
2015/12/9,00:04:00,7709.5,7716.0,7709.0,7714.0,42
2015/12/9,00:05:00,7710.5,7710.5,7705.0,7707.0,7
2015/12/9,00:06:00,7711.0,7716.0,7711.0,7716.0,27
2015/12/9,00:07:00,7712.0,7712.0,7711.0,7711.0,15
2015/12/9,00:08:00,7710.0,7710.0,7709.5,7709.5,12
2015/12/9,00:09:00,7710.0,7710.0,7710.0,7710.0,4
2015/12/9,00:10:00,7710.0,7710.0,7710.0,7710.0,6
2015/12/9,00:11:00,7710.0,7710.0,7708.0,7708.0,151
2015/12/9,00:12:00,7708.0,7708.0,7705.0,7705.0,19
2015/12/9,00:13:00,7708.5,7708.5,7705.0,7705.0,33
2015/12/9,00:14:00,7704.0,7704.0,7704.0,7704.0,1
2015/12/9,00:15:00,7703.0,7705.5,7703.0,7703.0,38
2015/12/9,00:16:00,7704.0,7704.0,7702.0,7702.0,45
2015/12/9,00:17:00,7706.5,7706.5,7702.0,7702.0,35
2015/12/9,00:18:00,7703.5,7703.5,7701.0,7702.0,24
2015/12/9,00:19:00,7702.0,7705.0,7700.0,7705.0,39
2015/12/9,00:20:00,7704.5,7704.5,7700.0,7703.5,15
2015/12/9,00:21:00,7706.0,7708.0,7706.0,7708.0,20
2015/12/9,00:22:00,7708.5,7708.5,7708.0,7708.5,27
2015/12/9,00:23:00,7709.0,7713.5,7709.0,7713.5,24
2015/12/9,00:24:00,7713.0,7713.0,7711.0,7712.0,39
2015/12/9,00:25:00,7712.0,7712.0,7711.5,7711.5,40
2015/12/9,00:26:00,7710.0,7710.0,7709.5,7709.5,11
2015/12/9,00:28:00,7708.0,7708.0,7708.0,7708.0,8
2015/12/9,00:32:00,7709.0,7709.0,7709.0,7709.0,14
2015/12/9,00:33:00,7709.0,7709.0,7708.5,7708.5,4
2015/12/9,00:34:00,7709.0,7709.0,7707.0,7707.0,20
2015/12/9,00:35:00,7705.0,7705.0,7704.0,7704.0,10
2015/12/9,00:37:00,7707.0,7707.0,7707.0,7707.0,2
2015/12/9,00:38:00,7708.0,7708.0,7708.0,7708.0,10
2015/12/9,00:39:00,7705.5,7705.5,7705.5,7705.5,4
2015/12/9,00:40:00,7708.0,7708.0,7708.0,7708.0,1
2015/12/9,00:43:00,7705.5,7705.5,7704.5,7704.5,3
2015/12/9,00:44:00,7704.0,7704.0,7704.0,7704.0,2
2015/12/9,00:45:00,7705.5,7705.5,7705.5,7705.5,1
2015/12/9,00:46:00,7705.5,7706.0,7705.0,7705.0,6
2015/12/9,00:48:00,7708.5,7708.5,7702.5,7703.5,27
2015/12/9,00:49:00,7704.0,7705.0,7702.5,7704.0,13
2015/12/9,00:50:00,7703.5,7705.0,7702.5,7705.0,10
2015/12/9,00:51:00,7703.5,7704.0,7703.5,7703.5,9
2015/12/9,00:52:00,7702.0,7702.0,7701.0,7701.0,4
2015/12/9,00:53:00,7700.5,7700.5,7700.0,7700.0,10
2015/12/9,00:54:00,7702.0,7703.0,7702.0,7702.5,9
2015/12/9,00:55:00,7703.0,7703.5,7703.0,7703.0,7
2015/12/9,00:56:00,7703.0,7703.5,7703.0,7703.0,6
2015/12/9,00:57:00,7703.0,7703.0,7703.0,7703.0,1
2015/12/9,00:58:00,7703.5,7704.0,7703.5,7704.0,24
2015/12/9,00:59:00,7704.0,7705.0,7704.0,7705.0,2
2015/12/9,01:00:00,7705.0,7705.0,7705.0,7705.0,1
2015/12/9,01:02:00,7707.0,7707.0,7707.0,7707.0,4
2015/12/9,01:03:00,7707.0,7707.0,7707.0,7707.0,4
2015/12/9,01:05:00,7707.0,7707.0,7706.5,7706.5,2
2015/12/9,01:06:00,7706.0,7707.5,7705.5,7705.5,12
2015/12/9,01:07:00,7706.0,7706.0,7705.5,7705.5,2
2015/12/9,01:10:00,7705.5,7705.5,7705.5,7705.5,3
2015/12/9,01:11:00,7705.5,7705.5,7705.5,7705.5,1
2015/12/9,01:12:00,7705.5,7705.5,7705.5,7705.5,1
2015/12/9,01:15:00,7709.0,7709.0,7709.0,7709.0,12
2015/12/9,01:16:00,7705.5,7709.5,7705.5,7705.5,10
2015/12/9,01:17:00,7706.5,7709.0,7705.0,7705.0,11
2015/12/9,01:18:00,7705.0,7709.5,7705.0,7707.0,15
2015/12/9,01:19:00,7707.0,7707.0,7704.0,7704.0,12
2015/12/9,01:20:00,7704.0,7704.0,7704.0,7704.0,16
2015/12/9,01:21:00,7704.0,7704.0,7703.0,7703.0,13
2015/12/9,01:22:00,7705.0,7705.0,7705.0,7705.0,5
2015/12/9,01:23:00,7705.5,7705.5,7704.5,7704.5,16
2015/12/9,01:25:00,7703.0,7703.0,7702.0,7702.0,4
2015/12/9,01:26:00,7705.0,7705.0,7704.5,7705.0,7
2015/12/9,01:27:00,7704.5,7704.5,7704.0,7704.0,9
2015/12/9,01:28:00,7703.0,7703.0,7703.0,7703.0,2
2015/12/9,01:29:00,7705.0,7705.0,7705.0,7705.0,5
2015/12/9,01:30:00,7705.0,7705.0,7704.5,7704.5,4
2015/12/9,01:31:00,7707.0,7707.5,7707.0,7707.5,6
2015/12/9,01:32:00,7707.5,7709.0,7707.0,7707.0,4
2015/12/9,01:35:00,7704.5,7704.5,7704.0,7704.0,13
2015/12/9,01:36:00,7703.5,7703.5,7703.0,7703.0,3
2015/12/9,01:37:00,7700.5,7700.5,7700.0,7700.5,24
2015/12/9,01:38:00,7702.0,7702.0,7702.0,7702.0,5
2015/12/9,01:45:00,7701.5,7701.5,7701.0,7701.0,3
2015/12/9,01:46:00,7701.5,7706.0,7701.5,7706.0,6
2015/12/9,01:47:00,7703.5,7703.5,7703.0,7703.0,3
2015/12/9,01:48:00,7702.5,7702.5,7701.5,7701.5,3
2015/12/9,01:49:00,7701.0,7701.0,7700.0,7700.0,3
2015/12/9,01:50:00,7702.0,7702.0,7702.0,7702.0,1
2015/12/9,01:51:00,7702.5,7704.5,7702.5,7704.5,2
2015/12/9,01:53:00,7704.0,7704.0,7704.0,7704.0,1
2015/12/9,01:55:00,7704.0,7704.0,7704.0,7704.0,1
2015/12/9,01:56:00,7703.5,7703.5,7701.5,7701.5,9
2015/12/9,01:57:00,7702.0,7702.5,7702.0,7702.5,14
2015/12/9,01:59:00,7702.5,7704.0,7700.0,7704.0,7
2015/12/9,02:00:00,7700.0,7700.0,7700.0,7700.0,1
2015/12/9,09:01:00,7698.5,7700.0,7688.0,7690.5,128
2015/12/9,09:02:00,7690.5,7691.5,7686.5,7687.5,27
2015/12/9,09:03:00,7691.5,7691.5,7691.5,7691.5,1
2015/12/9,09:04:00,7694.0,7694.0,7691.5,7691.5,14
2015/12/9,09:05:00,7694.0,7694.5,7694.0,7694.5,4
2015/12/9,09:06:00,7694.0,7694.0,7694.0,7694.0,2
2015/12/9,09:07:00,7690.0,7690.0,7690.0,7690.0,10
2015/12/9,09:08:00,7692.5,7692.5,7692.5,7692.5,1
2015/12/9,09:09:00,7691.0,7691.0,7689.5,7689.5,3
2015/12/9,09:10:00,7690.0,7690.0,7690.0,7690.0,10
2015/12/9,09:11:00,7690.0,7692.0,7689.0,7692.0,8
2015/12/9,09:12:00,7693.5,7695.0,7693.5,7695.0,6
2015/12/9,09:13:00,7693.0,7693.0,7692.5,7693.0,12
2015/12/9,09:15:00,7693.0,7693.0,7691.0,7691.0,9
2015/12/9,09:16:00,7692.0,7694.5,7690.5,7694.5,16
2015/12/9,09:19:00,7693.5,7694.0,7693.5,7694.0,2
2015/12/9,09:20:00,7693.0,7693.0,7692.5,7693.0,9
2015/12/9,09:21:00,7693.0,7694.0,7693.0,7693.0,14
2015/12/9,09:22:00,7693.0,7694.0,7691.5,7693.0,18
2015/12/9,09:23:00,7693.0,7693.0,7693.0,7693.0,1
2015/12/9,09:24:00,7693.0,7693.0,7693.0,7693.0,4
2015/12/9,09:26:00,7693.5,7693.5,7691.5,7691.5,26
2015/12/9,09:28:00,7691.5,7693.5,7691.0,7693.5,23
2015/12/9,09:29:00,7692.0,7692.5,7690.0,7692.5,39
2015/12/9,09:30:00,7690.0,7691.0,7690.0,7690.5,15
2015/12/9,09:31:00,7690.5,7693.5,7690.0,7690.5,51
2015/12/9,09:32:00,7691.5,7692.0,7691.5,7691.5,10
2015/12/9,09:34:00,7693.5,7693.5,7693.5,7693.5,2
2015/12/9,09:35:00,7695.0,7695.0,7694.5,7694.5,5
2015/12/9,09:36:00,7694.5,7694.5,7694.5,7694.5,3
2015/12/9,09:38:00,7696.5,7696.5,7696.5,7696.5,6
2015/12/9,09:40:00,7698.0,7699.0,7698.0,7698.5,5
2015/12/9,09:41:00,7697.5,7697.5,7697.0,7697.0,5
2015/12/9,09:42:00,7697.0,7697.5,7697.0,7697.5,4
2015/12/9,09:44:00,7695.0,7695.0,7692.5,7692.5,5
2015/12/9,09:45:00,7693.5,7694.0,7692.0,7694.0,29
2015/12/9,09:46:00,7694.0,7694.0,7692.0,7692.0,6
2015/12/9,09:47:00,7692.0,7692.0,7692.0,7692.0,7
2015/12/9,09:48:00,7692.5,7692.5,7692.5,7692.5,1
2015/12/9,09:49:00,7692.0,7692.5,7690.0,7690.0,35
2015/12/9,09:50:00,7690.0,7691.0,7689.0,7691.0,20
2015/12/9,09:51:00,7690.0,7690.5,7690.0,7690.0,22
2015/12/9,09:53:00,7690.0,7690.0,7689.0,7689.0,7
2015/12/9,09:54:00,7688.5,7688.5,7687.0,7687.0,29
2015/12/9,09:55:00,7686.0,7688.5,7684.5,7687.0,60
2015/12/9,09:56:00,7687.0,7687.0,7687.0,7687.0,20
2015/12/9,09:57:00,7687.0,7687.0,7685.0,7685.0,26
2015/12/9,09:58:00,7687.0,7687.0,7687.0,7687.0,3
2015/12/9,09:59:00,7687.5,7688.5,7687.0,7688.0,11
2015/12/9,10:00:00,7687.5,7687.5,7687.5,7687.5,1
2015/12/9,10:01:00,7687.5,7687.5,7687.5,7687.5,1
2015/12/9,10:06:00,7687.5,7688.5,7687.5,7688.5,5
2015/12/9,10:10:00,7688.0,7688.5,7686.5,7688.0,20
2015/12/9,10:11:00,7688.0,7690.0,7688.0,7690.0,17
2015/12/9,10:12:00,7690.0,7690.0,7690.0,7690.0,9
2015/12/9,10:13:00,7690.0,7690.5,7690.0,7690.0,10
2015/12/9,10:15:00,7690.0,7690.0,7690.0,7690.0,2
2015/12/9,10:16:00,7690.0,7690.0,7687.5,7687.5,11
2015/12/9,10:18:00,7687.0,7687.0,7686.0,7686.0,12
2015/12/9,10:19:00,7686.0,7686.0,7686.0,7686.0,22
2015/12/9,10:20:00,7686.0,7687.5,7685.5,7686.0,49
2015/12/9,10:21:00,7686.5,7686.5,7685.5,7685.5,2
2015/12/9,10:22:00,7685.5,7685.5,7685.0,7685.5,25
2015/12/9,10:23:00,7685.0,7685.0,7685.0,7685.0,5
2015/12/9,10:24:00,7684.0,7684.5,7684.0,7684.5,2
2015/12/9,10:25:00,7684.5,7684.5,7684.5,7684.5,4
2015/12/9,10:26:00,7684.5,7685.0,7684.5,7685.0,2
2015/12/9,10:28:00,7684.5,7684.5,7684.5,7684.5,6
2015/12/9,10:29:00,7684.0,7684.0,7684.0,7684.0,1
2015/12/9,10:30:00,7684.5,7687.5,7684.5,7687.5,25
2015/12/9,10:31:00,7687.0,7687.5,7687.0,7687.5,5
2015/12/9,10:32:00,7688.0,7689.0,7688.0,7689.0,4
2015/12/9,10:33:00,7688.5,7689.0,7688.5,7689.0,2
2015/12/9,10:34:00,7688.5,7688.5,7688.5,7688.5,7
2015/12/9,10:35:00,7688.5,7688.5,7688.5,7688.5,4
2015/12/9,10:36:00,7688.5,7689.0,7688.0,7689.0,9
2015/12/9,10:38:00,7689.5,7692.0,7689.5,7692.0,16
2015/12/9,10:42:00,7692.5,7692.5,7692.0,7692.0,2
2015/12/9,10:43:00,7692.5,7692.5,7691.5,7691.5,3
2015/12/9,10:44:00,7691.0,7691.0,7691.0,7691.0,2
2015/12/9,10:46:00,7692.0,7692.0,7692.0,7692.0,2
2015/12/9,10:48:00,7691.0,7691.0,7691.0,7691.0,2
2015/12/9,10:50:00,7691.5,7692.5,7691.5,7692.5,3
2015/12/9,10:56:00,7691.5,7691.5,7691.5,7691.5,4
2015/12/9,10:57:00,7691.5,7693.0,7691.5,7693.0,35
2015/12/9,10:58:00,7694.0,7696.0,7692.5,7696.0,16
2015/12/9,11:04:00,7696.0,7698.0,7696.0,7698.0,5
2015/12/9,11:06:00,7698.5,7698.5,7698.5,7698.5,2
2015/12/9,11:08:00,7696.5,7696.5,7696.5,7696.5,1
2015/12/9,11:09:00,7695.0,7695.0,7694.0,7694.0,11
2015/12/9,11:10:00,7694.0,7695.5,7694.0,7695.5,9
2015/12/9,11:14:00,7695.5,7695.5,7695.5,7695.5,1
2015/12/9,11:15:00,7695.5,7695.5,7695.5,7695.5,3
2015/12/9,11:16:00,7696.0,7696.5,7694.5,7694.5,15
2015/12/9,11:18:00,7695.5,7695.5,7695.5,7695.5,2
2015/12/9,11:19:00,7695.5,7696.5,7695.0,7695.0,31
2015/12/9,11:20:00,7695.5,7695.5,7694.5,7694.5,33
2015/12/9,11:24:00,7696.0,7697.0,7696.0,7696.0,10
2015/12/9,11:26:00,7697.5,7697.5,7697.5,7697.5,5
2015/12/9,11:27:00,7696.5,7696.5,7696.5,7696.5,1
2015/12/9,11:28:00,7697.0,7697.0,7697.0,7697.0,3
2015/12/9,11:29:00,7697.0,7697.0,7697.0,7697.0,1
2015/12/9,11:30:00,7697.0,7697.0,7697.0,7697.0,3
2015/12/9,11:31:00,7697.5,7697.5,7697.5,7697.5,8
2015/12/9,11:32:00,7698.0,7698.0,7698.0,7698.0,4
2015/12/9,11:33:00,7698.5,7699.5,7696.5,7696.5,34
2015/12/9,11:34:00,7699.0,7699.5,7699.0,7699.5,7
2015/12/9,11:35:00,7700.0,7701.5,7700.0,7701.5,13
2015/12/9,11:36:00,7702.0,7703.0,7701.5,7703.0,5
2015/12/9,11:37:00,7703.5,7704.5,7703.5,7704.0,17
2015/12/9,11:38:00,7704.0,7704.0,7703.0,7703.0,15
2015/12/9,11:39:00,7703.0,7703.0,7703.0,7703.0,3
2015/12/9,11:40:00,7702.0,7702.5,7702.0,7702.5,3
2015/12/9,11:41:00,7703.0,7703.0,7701.5,7701.5,18
2015/12/9,11:42:00,7703.0,7703.0,7701.0,7701.0,6
2015/12/9,11:43:00,7699.0,7700.0,7698.5,7700.0,14
2015/12/9,11:44:00,7701.0,7701.0,7698.5,7698.5,10
2015/12/9,11:45:00,7697.0,7699.0,7694.0,7697.5,189
2015/12/9,11:46:00,7697.5,7719.0,7694.5,7715.5,1127
2015/12/9,11:47:00,7715.5,7717.0,7712.5,7715.5,374
2015/12/9,11:48:00,7715.0,7715.5,7711.5,7712.0,297
2015/12/9,11:49:00,7712.0,7718.5,7712.0,7716.0,250
2015/12/9,11:50:00,7715.5,7716.0,7709.0,7709.0,113
2015/12/9,11:51:00,7709.0,7709.5,7703.5,7703.5,202
2015/12/9,11:52:00,7703.0,7705.0,7702.0,7702.0,128
2015/12/9,11:53:00,7702.5,7703.5,7699.5,7699.5,184
2015/12/9,11:54:00,7699.5,7710.0,7699.0,7709.5,208
2015/12/9,11:55:00,7710.0,7713.0,7710.0,7711.5,116
2015/12/9,11:56:00,7711.5,7713.5,7711.5,7711.5,147
2015/12/9,11:57:00,7711.0,7712.0,7707.0,7711.5,164
2015/12/9,11:58:00,7711.5,7714.0,7711.0,7713.5,112
2015/12/9,11:59:00,7713.5,7714.5,7710.0,7712.5,175
2015/12/9,12:00:00,7713.0,7714.5,7711.5,7714.5,81
2015/12/9,12:01:00,7715.0,7717.0,7714.5,7717.0,93
2015/12/9,12:02:00,7717.5,7721.0,7716.0,7721.0,350
2015/12/9,12:03:00,7720.5,7723.0,7718.0,7723.0,232
2015/12/9,12:04:00,7722.5,7722.5,7717.5,7718.0,195
2015/12/9,12:05:00,7718.0,7719.0,7714.5,7714.5,153
2015/12/9,12:06:00,7713.5,7713.5,7711.5,7712.5,211
2015/12/9,12:07:00,7712.5,7713.0,7711.0,7711.0,64
2015/12/9,12:08:00,7711.5,7711.5,7706.5,7706.5,151
2015/12/9,12:09:00,7706.0,7710.0,7706.0,7707.5,137
2015/12/9,12:10:00,7706.5,7707.5,7706.0,7707.0,76
2015/12/9,12:11:00,7707.0,7711.5,7706.5,7709.5,134
2015/12/9,12:12:00,7709.5,7710.0,7706.5,7710.0,103
2015/12/9,12:13:00,7710.5,7710.5,7708.0,7708.0,68
2015/12/9,12:14:00,7708.5,7716.5,7708.0,7713.0,144
2015/12/9,12:15:00,7713.0,7716.5,7713.0,7716.0,86
2015/12/9,12:16:00,7716.5,7717.0,7715.5,7716.5,83
2015/12/9,12:17:00,7716.0,7718.5,7713.5,7718.5,116
2015/12/9,12:18:00,7719.0,7720.0,7718.0,7718.5,197
2015/12/9,12:19:00,7718.5,7718.5,7717.5,7718.0,79
2015/12/9,12:20:00,7718.0,7722.0,7718.0,7720.5,111
2015/12/9,12:21:00,7720.5,7720.5,7717.0,7718.0,73
2015/12/9,12:22:00,7718.0,7718.0,7717.0,7717.0,75
2015/12/9,12:23:00,7717.0,7718.0,7716.5,7717.0,77
2015/12/9,12:24:00,7717.0,7717.5,7714.5,7714.5,154
2015/12/9,12:25:00,7714.5,7717.0,7711.5,7711.5,194
2015/12/9,12:26:00,7711.0,7711.5,7708.0,7709.0,185
2015/12/9,12:27:00,7709.0,7715.5,7709.0,7712.5,150
2015/12/9,12:28:00,7712.5,7714.0,7711.5,7711.5,122
2015/12/9,12:29:00,7712.0,7713.5,7711.5,7712.0,59
2015/12/9,12:30:00,7712.0,7714.5,7711.5,7714.5,74
2015/12/9,12:31:00,7714.5,7715.0,7711.5,7711.5,97
2015/12/9,12:32:00,7711.0,7711.0,7709.0,7711.0,66
2015/12/9,12:33:00,7710.0,7710.0,7709.0,7709.0,23
2015/12/9,12:34:00,7709.0,7712.0,7708.5,7709.5,79
2015/12/9,12:35:00,7709.0,7709.5,7706.0,7707.0,81
2015/12/9,12:36:00,7707.0,7707.0,7704.0,7705.5,147
2015/12/9,12:37:00,7705.5,7705.5,7702.0,7703.0,77
2015/12/9,12:38:00,7704.0,7705.5,7703.0,7705.0,61
2015/12/9,12:39:00,7705.5,7705.5,7703.0,7704.0,83
2015/12/9,12:40:00,7703.5,7706.0,7703.5,7705.0,64
2015/12/9,12:41:00,7705.0,7705.5,7704.0,7705.0,57
2015/12/9,12:42:00,7705.5,7705.5,7703.5,7703.5,51
2015/12/9,12:43:00,7703.5,7705.0,7702.5,7704.5,48
2015/12/9,12:44:00,7705.0,7707.0,7705.0,7706.5,78
2015/12/9,12:45:00,7706.0,7706.0,7704.5,7705.0,55
2015/12/9,12:46:00,7704.5,7705.0,7696.0,7698.0,139
2015/12/9,12:47:00,7698.5,7700.0,7696.5,7696.5,100
2015/12/9,12:48:00,7697.0,7699.0,7696.5,7698.5,119
2015/12/9,12:49:00,7698.0,7701.0,7697.5,7701.0,33
2015/12/9,12:50:00,7701.5,7705.5,7701.0,7705.5,19
2015/12/9,12:51:00,7705.0,7705.5,7702.0,7702.5,74
2015/12/9,12:52:00,7702.0,7702.0,7699.5,7700.5,71
2015/12/9,12:53:00,7698.0,7699.0,7697.0,7698.0,60
2015/12/9,12:54:00,7699.0,7700.0,7692.0,7694.0,92
2015/12/9,12:55:00,7694.0,7698.0,7694.0,7696.0,64
2015/12/9,12:56:00,7697.0,7697.0,7689.5,7689.5,86
2015/12/9,12:57:00,7690.0,7694.0,7690.0,7691.0,105
2015/12/9,12:58:00,7692.0,7696.0,7692.0,7696.0,62
2015/12/9,12:59:00,7697.0,7698.0,7693.5,7693.5,66
2015/12/9,13:00:00,7693.5,7694.5,7692.5,7693.5,47
2015/12/9,13:01:00,7693.5,7693.5,7690.0,7691.5,33
2015/12/9,13:02:00,7690.5,7690.5,7680.5,7685.0,146
2015/12/9,13:03:00,7686.0,7686.5,7685.5,7686.5,47
2015/12/9,13:04:00,7686.0,7691.5,7685.0,7685.0,101
2015/12/9,13:05:00,7684.5,7687.5,7683.5,7687.0,44
2015/12/9,13:06:00,7687.5,7687.5,7683.5,7684.5,109
2015/12/9,13:07:00,7685.5,7687.5,7684.5,7686.5,60
2015/12/9,13:08:00,7686.0,7689.5,7684.0,7684.0,71
2015/12/9,13:09:00,7684.0,7684.0,7681.0,7682.5,42
2015/12/9,13:10:00,7683.0,7683.5,7678.5,7680.5,93
2015/12/9,13:11:00,7680.5,7681.0,7676.0,7678.0,167
2015/12/9,13:12:00,7678.0,7681.0,7678.0,7679.5,71
2015/12/9,13:13:00,7678.5,7681.0,7676.5,7680.5,105
2015/12/9,13:14:00,7681.0,7682.0,7678.0,7681.5,198
2015/12/9,13:15:00,7682.0,7684.5,7678.5,7679.0,262
2015/12/9,13:16:00,7678.0,7683.0,7676.0,7682.5,272
2015/12/9,13:17:00,7682.0,7682.5,7681.5,7682.0,87
2015/12/9,13:18:00,7682.0,7684.0,7681.5,7683.5,58
2015/12/9,13:19:00,7683.0,7688.0,7683.0,7687.5,55
2015/12/9,13:20:00,7687.0,7687.5,7685.5,7687.5,61
2015/12/9,13:21:00,7687.0,7691.0,7686.5,7688.5,167
2015/12/9,13:22:00,7688.0,7688.5,7686.5,7687.5,79
2015/12/9,13:23:00,7688.0,7693.0,7687.5,7692.5,89
2015/12/9,13:24:00,7691.5,7693.5,7690.0,7690.5,78
2015/12/9,13:25:00,7690.0,7690.0,7686.5,7688.5,69
2015/12/9,13:26:00,7688.5,7693.0,7688.0,7693.0,93
2015/12/9,13:27:00,7693.5,7695.0,7692.0,7694.0,90
2015/12/9,13:28:00,7693.5,7694.0,7692.0,7692.0,38
2015/12/9,13:29:00,7692.5,7697.0,7692.0,7695.5,40
2015/12/9,13:30:00,7695.0,7697.0,7694.5,7697.0,18
2015/12/9,13:31:00,7696.0,7700.0,7694.5,7700.0,151
2015/12/9,13:32:00,7700.0,7700.5,7698.5,7699.5,185
2015/12/9,13:33:00,7698.5,7701.5,7698.5,7700.5,84
2015/12/9,13:34:00,7700.5,7704.0,7700.0,7702.5,83
2015/12/9,13:35:00,7702.5,7704.0,7699.0,7699.5,107
2015/12/9,13:36:00,7699.0,7700.0,7697.5,7698.0,174
2015/12/9,13:37:00,7698.0,7698.0,7695.5,7695.5,157
2015/12/9,13:38:00,7696.0,7696.5,7691.0,7691.0,71
2015/12/9,13:39:00,7690.5,7691.5,7690.0,7691.0,35
2015/12/9,13:40:00,7690.5,7691.0,7688.0,7691.0,51
2015/12/9,13:41:00,7692.0,7696.0,7691.0,7696.0,54
2015/12/9,13:42:00,7695.5,7699.0,7695.0,7698.0,209
2015/12/9,13:43:00,7698.0,7700.0,7697.5,7698.5,35
2015/12/9,13:44:00,7699.5,7700.0,7696.0,7696.0,68
2015/12/9,13:45:00,7697.0,7698.5,7696.0,7698.0,30
2015/12/9,13:46:00,7698.5,7698.5,7693.5,7694.0,65
2015/12/9,13:47:00,7693.0,7693.5,7691.0,7691.5,71
2015/12/9,13:48:00,7692.0,7693.5,7690.0,7693.0,43
2015/12/9,13:49:00,7693.0,7693.5,7691.5,7692.5,36
2015/12/9,13:50:00,7691.5,7693.0,7690.0,7693.0,48
2015/12/9,13:51:00,7693.0,7696.0,7693.0,7695.0,33
2015/12/9,13:52:00,7693.5,7694.5,7693.0,7693.5,42
2015/12/9,13:53:00,7693.5,7694.0,7691.5,7691.5,48
2015/12/9,13:54:00,7691.0,7692.0,7690.0,7690.5,46
2015/12/9,13:55:00,7690.0,7692.0,7690.0,7691.0,17
2015/12/9,13:56:00,7691.0,7692.0,7690.5,7692.0,27
2015/12/9,13:57:00,7691.5,7694.5,7691.5,7694.5,31
2015/12/9,13:58:00,7695.0,7696.5,7693.5,7694.5,43
2015/12/9,13:59:00,7694.0,7694.0,7692.0,7692.5,17
2015/12/9,14:00:00,7693.0,7694.0,7692.0,7692.5,24
2015/12/9,14:01:00,7692.0,7692.0,7689.0,7689.5,171
2015/12/9,14:02:00,7689.0,7690.0,7687.0,7688.0,138
2015/12/9,14:03:00,7687.0,7689.5,7687.0,7688.5,109
2015/12/9,14:04:00,7689.0,7689.0,7686.0,7686.5,89
2015/12/9,14:05:00,7686.5,7686.5,7684.5,7684.5,128
2015/12/9,14:06:00,7684.5,7685.0,7682.5,7683.5,98
2015/12/9,14:07:00,7683.5,7685.0,7682.0,7685.0,113
2015/12/9,14:08:00,7683.5,7685.0,7683.5,7684.5,15
2015/12/9,14:09:00,7684.0,7684.5,7683.5,7684.0,17
2015/12/9,14:10:00,7683.5,7686.5,7683.5,7686.0,71
2015/12/9,14:11:00,7686.5,7686.5,7684.5,7684.5,28
2015/12/9,14:12:00,7684.0,7684.0,7681.0,7681.0,118
2015/12/9,14:13:00,7681.0,7681.0,7678.0,7679.0,174
2015/12/9,14:14:00,7679.5,7682.0,7679.0,7682.0,78
2015/12/9,14:15:00,7682.0,7684.5,7682.0,7682.5,62
2015/12/9,14:16:00,7682.5,7684.5,7682.5,7684.0,58
2015/12/9,14:17:00,7683.5,7685.5,7683.0,7683.5,42
2015/12/9,14:18:00,7683.5,7683.5,7682.5,7682.5,27
2015/12/9,14:19:00,7682.0,7684.0,7682.0,7683.5,21
2015/12/9,14:20:00,7683.0,7684.0,7682.5,7684.0,43
2015/12/9,14:21:00,7684.0,7685.5,7684.0,7685.5,13
2015/12/9,14:22:00,7685.0,7686.5,7685.0,7685.5,35
2015/12/9,14:23:00,7686.5,7688.5,7686.5,7688.0,16
2015/12/9,14:24:00,7689.0,7690.0,7688.5,7688.5,24
2015/12/9,14:25:00,7689.0,7689.5,7688.0,7689.5,11
2015/12/9,14:26:00,7689.5,7689.5,7688.0,7688.5,18
2015/12/9,14:27:00,7689.0,7689.0,7683.5,7683.5,126
2015/12/9,14:28:00,7683.5,7685.5,7683.5,7685.5,51
2015/12/9,14:29:00,7685.5,7687.0,7685.5,7686.0,54
2015/12/9,14:30:00,7686.0,7687.0,7686.0,7687.0,7
2015/12/9,14:31:00,7686.5,7688.5,7685.5,7688.0,49
2015/12/9,14:32:00,7688.5,7688.5,7687.5,7688.0,57
2015/12/9,14:33:00,7687.5,7689.5,7687.5,7689.5,54
2015/12/9,14:34:00,7690.0,7693.0,7690.0,7692.5,135
2015/12/9,14:35:00,7693.0,7693.5,7692.0,7692.5,123
2015/12/9,14:36:00,7693.0,7693.5,7691.5,7691.5,68
2015/12/9,14:37:00,7691.5,7692.0,7687.5,7688.5,64
2015/12/9,14:38:00,7688.0,7689.5,7688.0,7689.5,67
2015/12/9,14:39:00,7689.0,7689.0,7687.5,7688.0,35
2015/12/9,14:40:00,7689.0,7690.0,7688.0,7688.0,37
2015/12/9,14:41:00,7689.0,7689.5,7688.0,7688.5,27
2015/12/9,14:42:00,7688.5,7688.5,7686.0,7686.0,63
2015/12/9,14:43:00,7685.5,7688.5,7685.0,7688.5,76
2015/12/9,14:44:00,7688.0,7689.5,7687.5,7689.0,26
2015/12/9,14:45:00,7689.0,7690.0,7689.0,7689.0,43
2015/12/9,14:46:00,7689.0,7689.0,7687.0,7687.0,14
2015/12/9,14:47:00,7686.5,7687.5,7686.0,7687.5,26
2015/12/9,14:48:00,7688.0,7689.5,7688.0,7689.5,12
2015/12/9,14:49:00,7688.5,7690.5,7688.0,7690.5,29
2015/12/9,14:50:00,7690.0,7690.5,7689.0,7689.5,34
2015/12/9,14:51:00,7690.5,7691.5,7688.0,7689.0,89
2015/12/9,14:52:00,7688.0,7689.5,7688.0,7688.5,52
2015/12/9,14:53:00,7689.5,7689.5,7688.5,7689.5,31
2015/12/9,14:54:00,7690.0,7692.0,7689.5,7690.5,52
2015/12/9,14:55:00,7690.5,7690.5,7689.0,7689.5,44
2015/12/9,14:56:00,7689.5,7689.5,7688.0,7689.0,32
2015/12/9,14:57:00,7689.0,7689.0,7687.0,7687.0,46
2015/12/9,14:58:00,7688.0,7688.5,7687.5,7687.5,23
2015/12/9,14:59:00,7687.5,7687.5,7683.0,7683.5,132
2015/12/9,15:00:00,7683.5,7684.5,7683.0,7684.5,49
2015/12/9,15:01:00,7684.0,7684.5,7682.5,7683.0,61
2015/12/9,15:02:00,7683.5,7684.5,7682.5,7684.0,75
2015/12/9,15:03:00,7684.0,7685.5,7684.0,7685.5,68
2015/12/9,15:04:00,7685.0,7685.0,7683.5,7684.5,91
2015/12/9,15:05:00,7684.5,7685.0,7683.5,7684.5,32
2015/12/9,15:06:00,7684.0,7684.0,7681.0,7681.0,177
2015/12/9,15:07:00,7681.0,7681.0,7678.5,7679.0,116
2015/12/9,15:08:00,7680.0,7682.5,7679.5,7682.5,88
2015/12/9,15:09:00,7682.0,7687.0,7682.0,7683.5,111
2015/12/9,15:10:00,7682.5,7683.0,7681.0,7681.5,33
2015/12/9,15:11:00,7681.0,7683.0,7681.0,7683.0,23
2015/12/9,15:12:00,7683.5,7684.5,7682.0,7682.0,69
2015/12/9,15:13:00,7681.5,7682.0,7677.5,7677.5,81
2015/12/9,15:14:00,7677.0,7678.5,7670.5,7678.0,252
2015/12/9,15:15:00,7678.5,7680.5,7678.0,7679.5,49
2015/12/9,15:16:00,7679.0,7680.0,7676.0,7680.0,126
2015/12/9,15:17:00,7680.5,7683.0,7680.0,7682.0,99
2015/12/9,15:18:00,7682.5,7685.5,7681.5,7685.5,94
2015/12/9,15:19:00,7685.0,7685.5,7682.5,7682.5,192
2015/12/9,15:20:00,7682.5,7685.5,7682.5,7685.5,145
2015/12/9,15:21:00,7686.0,7687.5,7685.0,7687.0,57
2015/12/9,15:22:00,7687.0,7687.0,7682.0,7682.5,198
2015/12/9,15:23:00,7683.0,7684.0,7682.5,7683.0,68
2015/12/9,15:24:00,7683.0,7683.0,7680.0,7681.5,177
2015/12/9,15:25:00,7681.5,7683.5,7681.0,7682.0,73
2015/12/9,15:26:00,7681.5,7683.0,7680.5,7681.5,79
2015/12/9,15:27:00,7681.5,7683.5,7680.5,7683.5,133
2015/12/9,15:28:00,7683.5,7684.0,7683.0,7683.0,59
2015/12/9,15:29:00,7683.0,7683.5,7680.0,7681.0,149
2015/12/9,15:30:00,7681.5,7681.5,7678.5,7680.5,139
2015/12/9,15:31:00,7680.5,7683.5,7680.0,7683.5,75
2015/12/9,15:32:00,7683.0,7683.5,7681.0,7682.5,62
2015/12/9,15:33:00,7683.0,7683.5,7682.5,7683.5,149
2015/12/9,15:34:00,7683.5,7685.0,7680.0,7680.5,345
2015/12/9,15:35:00,7680.0,7682.5,7676.5,7678.0,366
2015/12/9,15:36:00,7678.5,7679.5,7676.5,7678.0,179
2015/12/9,15:37:00,7677.0,7677.5,7673.0,7675.0,286
2015/12/9,15:38:00,7676.0,7677.5,7674.5,7675.5,184
2015/12/9,15:39:00,7676.0,7678.0,7676.0,7677.0,106
2015/12/9,15:40:00,7677.0,7677.5,7676.0,7676.5,113
2015/12/9,15:41:00,7677.0,7680.0,7677.0,7680.0,108
2015/12/9,15:42:00,7680.0,7681.5,7679.5,7681.0,70
2015/12/9,15:43:00,7680.0,7680.0,7677.5,7677.5,133
2015/12/9,15:44:00,7677.5,7680.5,7677.0,7680.5,89
2015/12/9,15:45:00,7680.0,7682.0,7679.0,7679.0,90
2015/12/9,15:46:00,7679.0,7680.0,7676.5,7677.5,207
2015/12/9,15:47:00,7677.0,7678.5,7676.5,7677.5,93
2015/12/9,15:48:00,7677.5,7679.0,7676.0,7676.0,205
2015/12/9,15:49:00,7676.0,7678.0,7676.0,7677.5,159
2015/12/9,15:50:00,7678.0,7680.5,7678.0,7680.0,127
2015/12/9,15:51:00,7680.5,7685.0,7679.5,7683.0,148
2015/12/9,15:52:00,7682.5,7685.5,7682.0,7685.0,63
2015/12/9,15:53:00,7684.5,7685.5,7681.5,7682.5,50
2015/12/9,15:54:00,7683.0,7685.0,7683.0,7683.5,25
2015/12/9,15:55:00,7684.0,7684.0,7681.0,7681.0,63
2015/12/9,15:56:00,7682.0,7686.5,7682.0,7686.5,102
2015/12/9,15:57:00,7687.0,7688.0,7684.5,7684.5,109
2015/12/9,15:58:00,7684.0,7685.0,7681.0,7682.0,112
2015/12/9,15:59:00,7681.5,7682.0,7680.5,7680.5,51
2015/12/9,16:00:00,7681.0,7682.0,7680.0,7680.5,60
2015/12/9,16:01:00,7681.0,7686.0,7680.0,7684.5,177
2015/12/9,16:02:00,7684.5,7684.5,7683.0,7684.5,39
2015/12/9,16:03:00,7684.5,7685.0,7677.5,7678.0,265
2015/12/9,16:04:00,7677.5,7678.5,7675.0,7678.5,171
2015/12/9,16:05:00,7678.5,7681.0,7675.5,7675.5,128
2015/12/9,16:06:00,7676.0,7677.5,7674.0,7676.5,224
2015/12/9,16:07:00,7676.0,7683.0,7676.0,7682.0,286
2015/12/9,16:08:00,7682.5,7683.5,7681.0,7681.0,54
2015/12/9,16:09:00,7680.0,7681.5,7677.5,7681.5,218
2015/12/9,16:10:00,7681.5,7683.0,7679.5,7681.5,133
2015/12/9,16:11:00,7682.0,7683.0,7678.5,7681.5,268
2015/12/9,16:12:00,7682.5,7684.5,7681.5,7682.0,78
2015/12/9,16:13:00,7681.5,7684.0,7680.0,7684.0,100
2015/12/9,16:14:00,7683.0,7685.0,7683.0,7685.0,41
2015/12/9,16:15:00,7685.0,7686.0,7683.0,7684.0,88
2015/12/9,16:16:00,7685.0,7687.0,7682.5,7686.5,133
2015/12/9,16:17:00,7687.0,7692.0,7687.0,7690.0,128
2015/12/9,16:18:00,7691.5,7692.5,7686.5,7687.5,98
2015/12/9,16:19:00,7686.5,7688.0,7684.5,7685.5,181
2015/12/9,16:20:00,7686.0,7687.5,7683.5,7686.0,107
2015/12/9,16:21:00,7685.5,7687.0,7684.0,7684.5,75
2015/12/9,16:22:00,7685.0,7687.5,7685.0,7687.0,68
2015/12/9,16:23:00,7688.0,7691.0,7686.5,7689.0,133
2015/12/9,16:24:00,7689.0,7689.5,7685.5,7687.0,50
2015/12/9,16:25:00,7686.0,7688.5,7686.0,7688.0,80
2015/12/9,16:26:00,7687.5,7687.5,7682.5,7683.5,129
2015/12/9,16:27:00,7683.0,7685.5,7682.0,7682.0,49
2015/12/9,16:28:00,7681.5,7682.0,7679.0,7680.5,59
2015/12/9,16:29:00,7680.5,7681.0,7676.0,7676.5,87
2015/12/9,16:30:00,7676.0,7681.0,7676.0,7681.0,65
2015/12/9,16:31:00,7680.5,7680.5,7677.0,7678.0,97
2015/12/9,16:32:00,7677.0,7677.0,7671.5,7673.5,166
2015/12/9,16:33:00,7672.5,7674.5,7657.0,7660.5,835
2015/12/9,16:34:00,7660.5,7662.5,7657.5,7662.5,270
2015/12/9,16:35:00,7662.5,7663.5,7661.5,7663.0,452
2015/12/9,16:36:00,7663.5,7665.0,7662.0,7664.0,181
2015/12/9,16:37:00,7664.0,7665.0,7663.0,7664.0,51
2015/12/9,16:38:00,7663.5,7663.5,7660.0,7661.5,175
2015/12/9,16:39:00,7661.5,7663.5,7657.0,7658.0,135
2015/12/9,16:40:00,7659.0,7660.5,7652.5,7654.0,500
2015/12/9,16:41:00,7654.0,7657.5,7654.0,7657.5,212
2015/12/9,16:42:00,7657.5,7661.0,7657.5,7659.0,233
2015/12/9,16:43:00,7659.5,7660.5,7657.5,7659.5,244
2015/12/9,16:44:00,7659.0,7659.0,7654.0,7657.0,281
2015/12/9,16:45:00,7657.0,7659.0,7656.0,7658.0,192
2015/12/9,16:46:00,7658.0,7659.5,7657.5,7659.0,202
2015/12/9,16:47:00,7659.0,7660.5,7658.0,7659.0,103
2015/12/9,16:48:00,7659.5,7662.0,7659.5,7662.0,82
2015/12/9,16:49:00,7662.0,7662.5,7661.0,7662.0,22
2015/12/9,16:50:00,7662.0,7662.0,7655.5,7655.5,106
2015/12/9,16:51:00,7655.5,7656.0,7654.0,7655.0,50
2015/12/9,16:52:00,7654.5,7654.5,7644.5,7648.5,398
2015/12/9,16:53:00,7648.0,7650.0,7647.5,7649.5,116
2015/12/9,16:54:00,7649.0,7649.0,7645.0,7647.0,70
2015/12/9,16:55:00,7646.5,7650.0,7646.5,7649.0,156
2015/12/9,16:56:00,7650.0,7651.0,7647.5,7650.0,112
2015/12/9,16:57:00,7650.0,7650.5,7648.5,7649.5,71
2015/12/9,16:58:00,7649.5,7651.0,7648.0,7651.0,131
2015/12/9,16:59:00,7651.5,7654.0,7649.0,7649.5,177
2015/12/9,17:00:00,7649.0,7650.0,7645.0,7646.5,260
2015/12/9,17:01:00,7646.0,7646.0,7640.0,7643.5,386
2015/12/9,17:02:00,7644.5,7649.0,7643.0,7648.5,218
2015/12/9,17:03:00,7648.0,7651.0,7647.5,7650.0,77
2015/12/9,17:04:00,7650.5,7652.0,7650.0,7650.0,55
2015/12/9,17:05:00,7649.5,7650.0,7648.0,7648.5,57
2015/12/9,17:06:00,7649.0,7649.5,7646.0,7647.0,190
2015/12/9,17:07:00,7646.5,7648.5,7646.5,7647.5,45
2015/12/9,17:08:00,7647.5,7651.0,7647.0,7651.0,122
2015/12/9,17:09:00,7651.5,7652.0,7648.0,7650.0,80
2015/12/9,17:10:00,7649.5,7651.5,7648.5,7651.5,69
2015/12/9,17:11:00,7651.5,7652.0,7649.0,7650.0,118
2015/12/9,17:12:00,7650.0,7650.0,7646.5,7647.0,99
2015/12/9,17:13:00,7647.0,7647.5,7641.0,7641.5,93
2015/12/9,17:14:00,7641.5,7642.5,7637.5,7642.0,110
2015/12/9,17:15:00,7641.0,7641.0,7638.0,7639.0,97
2015/12/9,17:16:00,7639.0,7640.5,7636.5,7637.5,87
2015/12/9,17:17:00,7637.0,7638.5,7632.5,7638.5,213
2015/12/9,17:18:00,7639.0,7639.0,7633.5,7635.0,211
2015/12/9,17:19:00,7635.0,7636.5,7630.5,7632.5,103
2015/12/9,17:20:00,7632.0,7633.5,7630.5,7631.0,187
2015/12/9,17:21:00,7630.5,7632.0,7630.0,7631.5,110
2015/12/9,17:22:00,7631.0,7633.0,7630.0,7631.0,88
2015/12/9,17:23:00,7630.5,7630.5,7623.0,7623.0,257
2015/12/9,17:24:00,7624.0,7627.5,7623.0,7627.5,243
2015/12/9,17:25:00,7627.5,7629.5,7625.5,7626.5,140
2015/12/9,17:26:00,7626.5,7628.0,7623.5,7627.5,194
2015/12/9,17:27:00,7628.0,7636.0,7627.0,7635.5,117
2015/12/9,17:28:00,7636.0,7640.5,7636.0,7639.5,327
2015/12/9,17:29:00,7639.5,7646.5,7639.5,7646.5,345
2015/12/9,17:30:00,7647.0,7650.0,7644.0,7644.0,268
2015/12/9,17:31:00,7645.0,7645.0,7640.0,7642.5,185
2015/12/9,17:32:00,7642.5,7642.5,7638.5,7638.5,254
2015/12/9,17:33:00,7638.0,7641.0,7637.5,7640.0,148
2015/12/9,17:34:00,7641.0,7643.0,7639.0,7641.5,81
2015/12/9,17:35:00,7641.5,7642.0,7639.5,7641.0,165
2015/12/9,17:36:00,7641.0,7642.0,7635.0,7637.5,190
2015/12/9,17:37:00,7636.5,7637.0,7630.5,7632.0,209
2015/12/9,17:38:00,7632.5,7635.0,7631.5,7634.0,241
2015/12/9,17:39:00,7634.0,7636.0,7633.5,7634.0,197
2015/12/9,17:40:00,7634.5,7639.5,7634.0,7639.0,131
2015/12/9,17:41:00,7638.5,7641.5,7638.5,7640.0,189
2015/12/9,17:42:00,7640.5,7640.5,7637.0,7637.0,160
2015/12/9,17:43:00,7637.5,7638.0,7635.0,7636.5,150
2015/12/9,17:44:00,7637.0,7640.5,7637.0,7638.5,188
2015/12/9,17:45:00,7639.0,7640.0,7637.5,7639.0,170
2015/12/9,17:46:00,7639.5,7642.0,7639.5,7641.5,296
2015/12/9,17:47:00,7641.0,7643.5,7640.5,7642.5,120
2015/12/9,17:48:00,7643.0,7644.0,7640.0,7642.5,206
2015/12/9,17:49:00,7642.0,7643.0,7639.5,7641.0,168
2015/12/9,17:50:00,7641.5,7642.0,7637.5,7639.0,133
2015/12/9,17:51:00,7639.5,7641.5,7638.5,7640.0,152
2015/12/9,17:52:00,7639.5,7640.0,7638.5,7639.5,104
2015/12/9,17:53:00,7639.5,7641.5,7638.5,7640.5,196
2015/12/9,17:54:00,7640.5,7642.0,7640.5,7642.0,168
2015/12/9,17:55:00,7642.0,7642.5,7640.0,7642.0,110
2015/12/9,17:56:00,7642.5,7645.0,7642.0,7644.5,167
2015/12/9,17:57:00,7644.5,7646.5,7644.0,7646.5,189
2015/12/9,17:58:00,7646.5,7647.5,7646.0,7646.0,240
2015/12/9,17:59:00,7647.0,7647.5,7646.0,7646.0,213
2015/12/9,18:00:00,7647.0,7648.0,7645.0,7646.5,335
2015/12/9,18:01:00,7646.5,7648.0,7646.0,7646.0,68
2015/12/9,18:02:00,7646.5,7646.5,7644.5,7645.0,58
2015/12/9,18:03:00,7645.5,7646.5,7645.5,7646.5,8
2015/12/9,18:04:00,7645.5,7646.0,7644.5,7645.0,19
2015/12/9,18:05:00,7645.0,7645.0,7645.0,7645.0,4
2015/12/9,18:06:00,7645.5,7646.0,7645.5,7646.0,50
2015/12/9,18:07:00,7646.0,7646.5,7645.0,7645.0,32
2015/12/9,18:08:00,7646.0,7646.5,7646.0,7646.0,9
2015/12/9,18:09:00,7646.0,7646.0,7646.0,7646.0,1
2015/12/9,18:10:00,7646.0,7646.0,7645.5,7645.5,6
2015/12/9,18:15:00,7646.5,7646.5,7646.5,7646.5,42
2015/12/10,00:01:00,7673.0,7673.0,7673.0,7673.0,2
2015/12/10,00:02:00,7669.0,7669.0,7668.5,7668.5,31
2015/12/10,00:04:00,7673.0,7673.0,7673.0,7673.0,2
2015/12/10,00:08:00,7673.0,7673.0,7668.5,7668.5,3
2015/12/10,00:10:00,7668.0,7668.0,7668.0,7668.0,1
2015/12/10,00:13:00,7670.0,7670.0,7670.0,7670.0,2
2015/12/10,00:14:00,7671.5,7674.0,7671.5,7674.0,58
2015/12/10,00:15:00,7674.0,7674.0,7674.0,7674.0,3
2015/12/10,00:16:00,7674.0,7674.0,7674.0,7674.0,2
2015/12/10,00:18:00,7667.5,7667.5,7667.5,7667.5,2
2015/12/10,00:19:00,7667.5,7667.5,7666.5,7666.5,18
2015/12/10,00:20:00,7666.5,7666.5,7665.5,7665.5,20
2015/12/10,00:21:00,7665.0,7665.0,7665.0,7665.0,1
2015/12/10,00:22:00,7664.0,7664.0,7664.0,7664.0,2
2015/12/10,00:23:00,7664.5,7666.0,7664.0,7666.0,10
2015/12/10,00:24:00,7666.5,7666.5,7666.5,7666.5,15
2015/12/10,00:27:00,7664.5,7664.5,7664.0,7664.0,6
2015/12/10,00:28:00,7664.0,7664.0,7662.5,7662.5,3
2015/12/10,00:29:00,7662.0,7662.0,7662.0,7662.0,20
2015/12/10,00:31:00,7661.5,7661.5,7659.0,7660.0,30
2015/12/10,00:32:00,7663.5,7664.0,7663.5,7664.0,8
2015/12/10,00:33:00,7665.5,7665.5,7663.0,7663.0,10
2015/12/10,00:34:00,7666.5,7666.5,7666.5,7666.5,1
2015/12/10,00:35:00,7664.5,7664.5,7662.0,7662.0,2
2015/12/10,00:38:00,7660.5,7660.5,7660.5,7660.5,1
2015/12/10,00:39:00,7659.5,7659.5,7658.0,7658.0,10
2015/12/10,00:40:00,7658.0,7658.0,7658.0,7658.0,3
2015/12/10,00:42:00,7658.0,7658.0,7658.0,7658.0,1
2015/12/10,00:43:00,7658.0,7658.0,7658.0,7658.0,1
2015/12/10,00:45:00,7655.0,7655.0,7655.0,7655.0,12
2015/12/10,00:46:00,7655.5,7655.5,7653.0,7653.0,14
2015/12/10,00:47:00,7653.5,7655.0,7648.0,7648.0,14
2015/12/10,00:48:00,7654.5,7654.5,7654.5,7654.5,10
2015/12/10,00:49:00,7651.5,7653.5,7651.0,7653.0,64
2015/12/10,00:50:00,7651.5,7651.5,7650.5,7651.0,18
2015/12/10,00:51:00,7652.0,7655.0,7651.0,7651.0,10
2015/12/10,00:52:00,7651.0,7651.0,7651.0,7651.0,2
2015/12/10,00:53:00,7651.0,7651.0,7649.0,7650.0,38
2015/12/10,00:54:00,7650.5,7655.0,7650.0,7655.0,41
2015/12/10,00:55:00,7651.0,7655.0,7651.0,7655.0,3
2015/12/10,00:56:00,7651.5,7656.5,7650.0,7650.0,19
2015/12/10,00:57:00,7651.0,7651.0,7651.0,7651.0,4
2015/12/10,00:58:00,7651.0,7651.0,7651.0,7651.0,1
2015/12/10,00:59:00,7651.0,7651.0,7651.0,7651.0,2
2015/12/10,01:00:00,7651.0,7651.0,7651.0,7651.0,1
2015/12/10,01:01:00,7651.0,7657.0,7651.0,7657.0,6
2015/12/10,01:02:00,7654.0,7657.0,7654.0,7657.0,22
2015/12/10,01:03:00,7655.5,7657.0,7655.5,7657.0,15
2015/12/10,01:04:00,7658.0,7658.0,7658.0,7658.0,1
2015/12/10,01:05:00,7657.0,7657.0,7657.0,7657.0,1
2015/12/10,01:06:00,7657.0,7657.0,7656.5,7656.5,2
2015/12/10,01:07:00,7657.0,7657.0,7657.0,7657.0,2
2015/12/10,01:08:00,7656.5,7656.5,7656.5,7656.5,1
2015/12/10,01:09:00,7652.0,7652.0,7652.0,7652.0,2
2015/12/10,01:10:00,7652.0,7655.0,7652.0,7655.0,2
2015/12/10,01:16:00,7655.0,7655.0,7651.5,7652.0,20
2015/12/10,01:18:00,7650.0,7650.0,7650.0,7650.0,1
2015/12/10,01:20:00,7647.5,7647.5,7647.5,7647.5,1
2015/12/10,01:21:00,7647.5,7647.5,7645.0,7645.0,10
2015/12/10,01:22:00,7644.5,7646.5,7644.5,7644.5,37
2015/12/10,01:23:00,7645.0,7645.0,7644.5,7644.5,30
2015/12/10,01:24:00,7644.5,7644.5,7642.5,7642.5,52
2015/12/10,01:27:00,7647.5,7647.5,7646.5,7646.5,48
2015/12/10,01:29:00,7643.5,7643.5,7642.0,7642.0,12
2015/12/10,01:30:00,7642.0,7642.0,7640.0,7640.5,58
2015/12/10,01:31:00,7642.5,7642.5,7640.0,7640.0,23
2015/12/10,01:32:00,7639.0,7639.0,7638.0,7639.0,15
2015/12/10,01:33:00,7639.0,7641.5,7639.0,7641.5,24
2015/12/10,01:34:00,7641.5,7641.5,7640.0,7640.0,8
2015/12/10,01:35:00,7641.5,7646.0,7641.5,7646.0,9
2015/12/10,01:36:00,7645.0,7645.5,7641.0,7641.0,7
2015/12/10,01:37:00,7643.5,7643.5,7638.5,7639.0,6
2015/12/10,01:38:00,7639.0,7641.5,7639.0,7641.5,3
2015/12/10,01:39:00,7642.0,7642.0,7642.0,7642.0,6
2015/12/10,01:40:00,7639.0,7639.0,7636.0,7636.0,7
2015/12/10,01:41:00,7635.0,7635.0,7633.5,7634.5,26
2015/12/10,01:42:00,7634.5,7635.0,7633.0,7635.0,10
2015/12/10,01:43:00,7634.0,7635.0,7634.0,7635.0,6
2015/12/10,01:44:00,7635.0,7636.0,7631.5,7634.0,7
2015/12/10,01:45:00,7633.0,7635.0,7633.0,7635.0,3
2015/12/10,01:46:00,7635.0,7637.0,7635.0,7637.0,7
2015/12/10,01:47:00,7635.0,7635.0,7635.0,7635.0,2
2015/12/10,01:48:00,7638.0,7642.5,7638.0,7639.0,18
2015/12/10,01:49:00,7638.5,7642.0,7638.5,7642.0,9
2015/12/10,01:51:00,7642.5,7645.0,7642.5,7645.0,25
2015/12/10,01:52:00,7646.0,7646.0,7641.0,7641.0,3
2015/12/10,01:53:00,7644.0,7644.0,7644.0,7644.0,1
2015/12/10,01:54:00,7641.0,7641.0,7640.0,7640.0,2
2015/12/10,01:55:00,7639.5,7639.5,7639.0,7639.0,2
2015/12/10,01:56:00,7638.5,7638.5,7638.5,7638.5,2
2015/12/10,01:57:00,7638.5,7638.5,7635.0,7635.0,10
2015/12/10,01:58:00,7633.0,7633.0,7632.0,7632.0,8
2015/12/10,01:59:00,7634.0,7634.5,7634.0,7634.5,2
2015/12/10,02:00:00,7635.0,7635.5,7635.0,7635.5,2
2015/12/10,09:01:00,7650.0,7657.0,7648.5,7654.0,81
2015/12/10,09:02:00,7653.5,7656.5,7653.5,7656.0,14
2015/12/10,09:03:00,7655.0,7656.0,7653.0,7656.0,22
2015/12/10,09:04:00,7656.0,7656.0,7656.0,7656.0,13
2015/12/10,09:05:00,7656.0,7656.0,7655.5,7655.5,9
2015/12/10,09:06:00,7655.5,7655.5,7653.5,7653.5,4
2015/12/10,09:10:00,7652.0,7653.5,7651.5,7653.5,10
2015/12/10,09:11:00,7651.5,7651.5,7651.5,7651.5,1
2015/12/10,09:13:00,7652.5,7652.5,7651.0,7652.0,21
2015/12/10,09:15:00,7650.5,7650.5,7650.5,7650.5,10
2015/12/10,09:16:00,7650.5,7651.5,7648.5,7650.0,96
2015/12/10,09:17:00,7650.0,7650.0,7650.0,7650.0,5
2015/12/10,09:18:00,7652.0,7655.5,7652.0,7655.5,17
2015/12/10,09:19:00,7656.5,7656.5,7656.5,7656.5,2
2015/12/10,09:20:00,7656.0,7656.0,7655.5,7655.5,2
2015/12/10,09:21:00,7656.5,7656.5,7656.5,7656.5,10
2015/12/10,09:22:00,7656.5,7656.5,7655.0,7655.0,7
2015/12/10,09:23:00,7656.5,7662.0,7656.5,7662.0,27
2015/12/10,09:24:00,7662.5,7666.0,7657.0,7657.0,17
2015/12/10,09:25:00,7656.5,7656.5,7656.5,7656.5,8
2015/12/10,09:28:00,7656.0,7656.0,7656.0,7656.0,1
2015/12/10,09:29:00,7656.0,7656.0,7656.0,7656.0,1
2015/12/10,09:30:00,7656.0,7656.0,7655.0,7655.0,3
2015/12/10,09:34:00,7656.0,7657.0,7656.0,7657.0,21
2015/12/10,09:35:00,7657.0,7657.0,7656.5,7656.5,8
2015/12/10,09:37:00,7657.0,7657.0,7657.0,7657.0,6
2015/12/10,09:38:00,7657.0,7658.5,7657.0,7657.0,14
2015/12/10,09:40:00,7655.5,7655.5,7655.5,7655.5,2
2015/12/10,09:41:00,7655.5,7655.5,7655.0,7655.0,5
2015/12/10,09:42:00,7655.0,7655.0,7654.5,7654.5,6
2015/12/10,09:43:00,7653.0,7653.0,7653.0,7653.0,2
2015/12/10,09:44:00,7652.0,7652.5,7651.5,7652.5,6
2015/12/10,09:45:00,7652.5,7652.5,7651.0,7651.0,5
2015/12/10,09:47:00,7653.5,7654.0,7653.5,7654.0,6
2015/12/10,09:48:00,7654.0,7654.0,7654.0,7654.0,10
2015/12/10,09:49:00,7654.5,7654.5,7654.5,7654.5,3
2015/12/10,09:50:00,7656.5,7659.5,7655.0,7659.5,21
2015/12/10,09:51:00,7657.0,7657.0,7657.0,7657.0,1
2015/12/10,09:53:00,7659.5,7664.0,7659.5,7663.5,36
2015/12/10,09:54:00,7663.5,7664.5,7662.5,7664.5,41
2015/12/10,09:55:00,7663.0,7663.0,7662.5,7662.5,2
2015/12/10,09:56:00,7663.5,7663.5,7663.5,7663.5,3
2015/12/10,09:57:00,7664.0,7664.0,7663.5,7664.0,8
2015/12/10,09:58:00,7663.5,7663.5,7662.5,7663.0,11
2015/12/10,10:00:00,7663.0,7663.0,7663.0,7663.0,11
2015/12/10,10:01:00,7663.0,7666.5,7663.0,7666.5,22
2015/12/10,10:02:00,7666.0,7666.0,7664.5,7664.5,5
2015/12/10,10:03:00,7665.5,7666.0,7665.5,7666.0,3
2015/12/10,10:04:00,7665.5,7665.5,7664.5,7664.5,4
2015/12/10,10:05:00,7661.5,7662.0,7659.5,7659.5,4
2015/12/10,10:06:00,7657.5,7657.5,7657.5,7657.5,4
2015/12/10,10:07:00,7655.5,7655.5,7653.5,7653.5,6
2015/12/10,10:08:00,7654.0,7655.0,7654.0,7655.0,3
2015/12/10,10:09:00,7655.0,7655.0,7655.0,7655.0,1
2015/12/10,10:11:00,7655.5,7655.5,7655.5,7655.5,2
2015/12/10,10:16:00,7656.0,7656.5,7653.5,7653.5,6
2015/12/10,10:17:00,7652.5,7652.5,7652.5,7652.5,1
2015/12/10,10:18:00,7655.5,7655.5,7655.5,7655.5,1
2015/12/10,10:21:00,7652.5,7652.5,7651.0,7651.0,9
2015/12/10,10:22:00,7650.0,7650.0,7649.5,7649.5,12
2015/12/10,10:23:00,7652.5,7652.5,7650.0,7650.0,8
2015/12/10,10:25:00,7650.0,7650.0,7650.0,7650.0,1
2015/12/10,10:32:00,7652.0,7653.0,7652.0,7653.0,13
2015/12/10,10:33:00,7655.5,7655.5,7653.5,7653.5,8
2015/12/10,10:35:00,7655.5,7655.5,7655.5,7655.5,1
2015/12/10,10:37:00,7654.5,7654.5,7653.5,7653.5,10
2015/12/10,10:41:00,7654.0,7654.0,7654.0,7654.0,2
2015/12/10,10:42:00,7654.0,7654.0,7651.5,7654.0,20
2015/12/10,10:43:00,7654.0,7654.0,7651.5,7654.0,28
2015/12/10,10:44:00,7654.5,7654.5,7654.0,7654.0,33
2015/12/10,10:45:00,7654.5,7654.5,7654.5,7654.5,4
2015/12/10,10:46:00,7655.0,7655.0,7654.5,7655.0,21
2015/12/10,10:47:00,7657.0,7657.5,7656.5,7656.5,8
2015/12/10,10:49:00,7656.5,7656.5,7656.5,7656.5,3
2015/12/10,10:50:00,7657.0,7657.0,7657.0,7657.0,1
2015/12/10,10:52:00,7656.5,7656.5,7656.5,7656.5,2
2015/12/10,10:53:00,7661.5,7661.5,7661.0,7661.0,8
2015/12/10,10:59:00,7660.0,7660.5,7660.0,7660.5,3
2015/12/10,11:00:00,7660.5,7661.5,7660.5,7661.5,9
2015/12/10,11:01:00,7661.5,7661.5,7661.5,7661.5,2
2015/12/10,11:04:00,7662.5,7662.5,7662.5,7662.5,4
2015/12/10,11:05:00,7664.0,7664.0,7664.0,7664.0,6
2015/12/10,11:08:00,7663.5,7663.5,7663.0,7663.0,5
2015/12/10,11:10:00,7663.5,7666.0,7663.5,7666.0,15
2015/12/10,11:11:00,7665.0,7665.0,7662.5,7662.5,10
2015/12/10,11:13:00,7662.5,7662.5,7662.5,7662.5,1
2015/12/10,11:14:00,7662.5,7662.5,7662.0,7662.0,2
2015/12/10,11:16:00,7661.0,7661.5,7661.0,7661.5,2
2015/12/10,11:18:00,7663.0,7663.0,7662.5,7662.5,4
2015/12/10,11:19:00,7664.5,7664.5,7663.5,7663.5,8
2015/12/10,11:22:00,7662.0,7662.0,7662.0,7662.0,3
2015/12/10,11:24:00,7663.5,7663.5,7663.5,7663.5,1
2015/12/10,11:25:00,7663.5,7663.5,7662.5,7662.5,8
2015/12/10,11:26:00,7663.0,7663.0,7663.0,7663.0,2
2015/12/10,11:27:00,7663.5,7663.5,7656.5,7658.0,20
2015/12/10,11:28:00,7659.5,7662.0,7658.0,7658.5,17
2015/12/10,11:29:00,7659.5,7659.5,7659.0,7659.5,15
2015/12/10,11:30:00,7659.5,7660.0,7659.5,7660.0,3
2015/12/10,11:31:00,7661.0,7662.5,7660.5,7661.0,25
2015/12/10,11:32:00,7661.5,7665.0,7661.5,7665.0,17
2015/12/10,11:34:00,7664.0,7665.0,7663.0,7663.0,7
2015/12/10,11:35:00,7665.5,7666.5,7665.0,7665.0,14
2015/12/10,11:36:00,7665.5,7665.5,7665.5,7665.5,2
2015/12/10,11:37:00,7667.5,7667.5,7665.5,7666.0,16
2015/12/10,11:38:00,7669.0,7670.5,7668.5,7670.5,21
2015/12/10,11:39:00,7671.5,7671.5,7668.5,7668.5,15
2015/12/10,11:40:00,7670.0,7671.0,7670.0,7671.0,3
2015/12/10,11:41:00,7671.5,7671.5,7670.5,7670.5,9
2015/12/10,11:42:00,7667.0,7667.0,7665.5,7665.5,5
2015/12/10,11:43:00,7665.5,7667.5,7665.5,7667.0,4
2015/12/10,11:44:00,7667.0,7668.0,7667.0,7668.0,10
2015/12/10,11:45:00,7668.0,7668.0,7663.5,7665.5,100
2015/12/10,11:46:00,7665.0,7670.0,7662.5,7669.0,488
2015/12/10,11:47:00,7669.0,7671.0,7665.0,7669.5,492
2015/12/10,11:48:00,7670.0,7677.5,7670.0,7677.0,594
2015/12/10,11:49:00,7677.5,7677.5,7670.5,7670.5,335
2015/12/10,11:50:00,7670.5,7673.0,7667.5,7669.0,121
2015/12/10,11:51:00,7668.5,7668.5,7663.0,7665.0,245
2015/12/10,11:52:00,7664.5,7666.5,7663.0,7663.0,182
2015/12/10,11:53:00,7663.0,7666.0,7660.5,7663.5,136
2015/12/10,11:54:00,7663.5,7663.5,7658.5,7659.0,139
2015/12/10,11:55:00,7658.5,7663.0,7657.5,7662.0,101
2015/12/10,11:56:00,7661.5,7661.5,7656.0,7659.0,82
2015/12/10,11:57:00,7659.0,7660.5,7655.5,7659.5,116
2015/12/10,11:58:00,7659.5,7663.0,7658.5,7662.0,83
2015/12/10,11:59:00,7662.0,7662.0,7658.0,7659.5,77
2015/12/10,12:00:00,7660.0,7662.5,7659.5,7660.5,128
2015/12/10,12:01:00,7659.5,7660.0,7654.5,7656.5,107
2015/12/10,12:02:00,7656.0,7656.0,7651.0,7653.5,107
2015/12/10,12:03:00,7652.5,7654.5,7651.0,7654.5,72
2015/12/10,12:04:00,7654.5,7655.5,7651.0,7652.5,85
2015/12/10,12:05:00,7653.0,7655.5,7651.5,7652.0,285
2015/12/10,12:06:00,7653.0,7653.5,7651.0,7652.0,111
2015/12/10,12:07:00,7653.5,7654.5,7649.5,7653.5,171
2015/12/10,12:08:00,7654.0,7655.0,7651.5,7654.5,105
2015/12/10,12:09:00,7654.5,7656.0,7654.5,7654.5,89
2015/12/10,12:10:00,7655.0,7655.5,7652.0,7652.5,85
2015/12/10,12:11:00,7651.5,7652.0,7646.5,7646.5,173
2015/12/10,12:12:00,7647.5,7649.0,7646.0,7648.5,58
2015/12/10,12:13:00,7649.5,7652.0,7649.5,7651.5,81
2015/12/10,12:14:00,7651.0,7652.5,7649.5,7652.0,58
2015/12/10,12:15:00,7652.0,7653.5,7651.0,7651.0,96
2015/12/10,12:16:00,7651.0,7652.0,7647.0,7648.0,154
2015/12/10,12:17:00,7646.0,7648.5,7645.0,7646.0,90
2015/12/10,12:18:00,7645.5,7646.5,7644.0,7645.5,168
2015/12/10,12:19:00,7645.0,7650.0,7644.5,7648.5,63
2015/12/10,12:20:00,7649.5,7654.5,7649.5,7653.5,44
2015/12/10,12:21:00,7654.0,7654.5,7652.5,7654.0,43
2015/12/10,12:22:00,7653.5,7654.5,7652.5,7654.0,27
2015/12/10,12:23:00,7654.5,7655.5,7653.5,7654.5,37
2015/12/10,12:24:00,7654.5,7657.5,7654.5,7657.5,52
2015/12/10,12:25:00,7656.5,7660.5,7655.5,7659.0,116
2015/12/10,12:26:00,7659.0,7660.0,7657.5,7659.5,152
2015/12/10,12:27:00,7659.5,7660.5,7658.0,7660.5,140
2015/12/10,12:28:00,7660.0,7662.0,7659.0,7662.0,90
2015/12/10,12:29:00,7663.0,7663.5,7660.5,7660.5,70
2015/12/10,12:30:00,7660.0,7660.0,7657.5,7657.5,50
2015/12/10,12:31:00,7657.5,7657.5,7654.5,7655.5,173
2015/12/10,12:32:00,7655.0,7657.5,7655.0,7657.5,140
2015/12/10,12:33:00,7656.5,7657.5,7654.0,7654.0,120
2015/12/10,12:34:00,7654.0,7656.0,7653.5,7653.5,152
2015/12/10,12:35:00,7653.5,7655.5,7653.0,7655.0,128
2015/12/10,12:36:00,7656.0,7657.0,7655.0,7657.0,80
2015/12/10,12:37:00,7656.5,7658.5,7655.5,7658.5,45
2015/12/10,12:38:00,7658.5,7659.5,7657.5,7659.0,55
2015/12/10,12:39:00,7659.0,7659.0,7658.5,7659.0,26
2015/12/10,12:40:00,7658.5,7658.5,7655.5,7657.5,67
2015/12/10,12:41:00,7656.5,7656.5,7654.5,7655.5,92
2015/12/10,12:42:00,7655.0,7655.5,7653.0,7653.5,95
2015/12/10,12:43:00,7654.0,7656.0,7654.0,7656.0,31
2015/12/10,12:44:00,7656.5,7657.5,7655.5,7655.5,46
2015/12/10,12:45:00,7656.5,7657.0,7656.0,7657.0,22
2015/12/10,12:46:00,7656.5,7658.0,7656.0,7656.5,45
2015/12/10,12:47:00,7656.0,7656.0,7654.5,7656.0,62
2015/12/10,12:48:00,7656.5,7661.5,7656.5,7660.0,141
2015/12/10,12:49:00,7661.0,7662.0,7659.5,7661.5,79
2015/12/10,12:50:00,7661.0,7661.5,7659.0,7659.0,31
2015/12/10,12:51:00,7658.5,7658.5,7657.0,7657.5,36
2015/12/10,12:52:00,7658.0,7660.0,7658.0,7659.0,20
2015/12/10,12:53:00,7660.0,7663.5,7659.5,7662.5,44
2015/12/10,12:54:00,7662.0,7665.5,7662.0,7664.0,45
2015/12/10,12:55:00,7664.5,7664.5,7661.0,7661.5,44
2015/12/10,12:56:00,7661.5,7662.0,7659.5,7660.0,37
2015/12/10,12:57:00,7660.5,7660.5,7657.5,7658.5,27
2015/12/10,12:58:00,7658.0,7660.0,7657.5,7658.5,42
2015/12/10,12:59:00,7657.5,7657.5,7656.0,7656.0,17
2015/12/10,13:00:00,7656.0,7656.5,7654.5,7655.0,19
2015/12/10,13:01:00,7655.5,7656.0,7654.0,7654.0,45
2015/12/10,13:02:00,7654.5,7655.5,7654.0,7655.0,35
2015/12/10,13:03:00,7654.5,7655.5,7653.5,7654.0,48
2015/12/10,13:04:00,7653.5,7655.0,7653.0,7653.5,74
2015/12/10,13:05:00,7653.0,7653.5,7653.0,7653.0,11
2015/12/10,13:06:00,7653.5,7654.5,7651.5,7651.5,202
2015/12/10,13:07:00,7652.5,7652.5,7651.0,7652.0,43
2015/12/10,13:08:00,7652.5,7654.0,7652.0,7654.0,65
2015/12/10,13:09:00,7655.0,7655.0,7652.5,7653.0,41
2015/12/10,13:10:00,7653.0,7655.0,7652.5,7652.5,25
2015/12/10,13:11:00,7652.0,7655.5,7652.0,7654.5,64
2015/12/10,13:12:00,7654.5,7655.5,7652.5,7654.0,46
2015/12/10,13:13:00,7654.0,7654.0,7648.5,7649.5,105
2015/12/10,13:14:00,7649.5,7650.0,7646.5,7648.0,287
2015/12/10,13:15:00,7648.5,7650.5,7648.5,7650.5,97
2015/12/10,13:16:00,7650.0,7650.0,7648.0,7648.5,86
2015/12/10,13:17:00,7648.0,7649.5,7648.0,7649.0,69
2015/12/10,13:18:00,7649.0,7651.5,7648.5,7650.5,33
2015/12/10,13:19:00,7650.5,7650.5,7649.5,7650.0,28
2015/12/10,13:20:00,7650.0,7652.0,7649.5,7650.5,27
2015/12/10,13:21:00,7651.0,7651.5,7649.5,7650.5,9
2015/12/10,13:22:00,7650.0,7651.0,7649.0,7649.0,16
2015/12/10,13:23:00,7650.0,7650.5,7648.0,7648.0,89
2015/12/10,13:24:00,7648.0,7648.0,7646.0,7648.0,54
2015/12/10,13:25:00,7648.5,7648.5,7646.5,7646.5,53
2015/12/10,13:26:00,7647.5,7648.0,7646.5,7648.0,16
2015/12/10,13:27:00,7648.0,7649.5,7647.5,7648.5,42
2015/12/10,13:28:00,7648.0,7648.0,7646.5,7646.5,19
2015/12/10,13:29:00,7648.0,7650.0,7648.0,7649.0,31
2015/12/10,13:30:00,7648.0,7649.0,7647.0,7647.0,35
2015/12/10,13:31:00,7647.5,7649.0,7646.5,7648.0,29
2015/12/10,13:32:00,7648.5,7651.0,7648.5,7649.0,61
2015/12/10,13:33:00,7649.0,7650.0,7648.0,7650.0,77
2015/12/10,13:34:00,7649.5,7650.0,7649.5,7650.0,24
2015/12/10,13:35:00,7650.5,7651.5,7649.5,7649.5,56
2015/12/10,13:36:00,7649.5,7649.5,7644.0,7645.5,148
2015/12/10,13:37:00,7645.0,7645.5,7643.5,7645.0,146
2015/12/10,13:38:00,7644.5,7646.0,7644.5,7646.0,58
2015/12/10,13:39:00,7646.0,7646.5,7644.5,7645.5,45
2015/12/10,13:40:00,7646.0,7647.5,7645.0,7645.0,121
2015/12/10,13:41:00,7645.0,7645.0,7639.5,7642.0,186
2015/12/10,13:42:00,7641.5,7641.5,7640.0,7640.0,90
2015/12/10,13:43:00,7640.5,7641.5,7640.5,7640.5,37
2015/12/10,13:44:00,7641.0,7641.5,7638.0,7639.5,73
2015/12/10,13:45:00,7639.0,7640.0,7637.5,7638.5,41
2015/12/10,13:46:00,7637.0,7640.5,7637.0,7640.0,29
2015/12/10,13:47:00,7641.0,7644.0,7641.0,7643.0,96
2015/12/10,13:48:00,7644.0,7647.5,7644.0,7647.5,43
2015/12/10,13:49:00,7647.0,7648.0,7645.5,7645.5,38
2015/12/10,13:50:00,7645.5,7647.5,7645.0,7647.5,30
2015/12/10,13:51:00,7646.5,7648.0,7646.5,7647.5,17
2015/12/10,13:52:00,7647.5,7651.0,7647.5,7650.0,32
2015/12/10,13:53:00,7649.5,7653.5,7649.5,7653.0,60
2015/12/10,13:54:00,7652.5,7653.5,7651.0,7652.5,18
2015/12/10,13:55:00,7651.5,7652.0,7650.5,7650.5,17
2015/12/10,13:56:00,7651.5,7653.0,7651.5,7651.5,12
2015/12/10,13:57:00,7651.5,7651.5,7649.0,7649.5,43
2015/12/10,13:58:00,7649.0,7650.0,7648.5,7649.5,17
2015/12/10,13:59:00,7650.0,7650.5,7648.0,7650.5,29
2015/12/10,14:00:00,7650.0,7652.0,7650.0,7650.0,34
2015/12/10,14:01:00,7649.5,7651.0,7649.5,7650.0,21
2015/12/10,14:02:00,7651.5,7652.0,7650.0,7651.5,65
2015/12/10,14:03:00,7652.0,7652.5,7650.0,7650.5,17
2015/12/10,14:04:00,7651.5,7652.0,7650.5,7650.5,71
2015/12/10,14:05:00,7650.5,7652.0,7650.0,7650.0,30
2015/12/10,14:06:00,7649.5,7651.0,7649.0,7649.0,55
2015/12/10,14:07:00,7648.5,7649.5,7646.5,7648.5,103
2015/12/10,14:08:00,7649.5,7650.5,7649.0,7649.0,24
2015/12/10,14:09:00,7649.0,7651.5,7649.0,7651.5,38
2015/12/10,14:10:00,7652.0,7654.0,7651.5,7652.5,122
2015/12/10,14:11:00,7652.5,7654.0,7652.0,7652.0,87
2015/12/10,14:12:00,7653.0,7653.0,7652.0,7653.0,71
2015/12/10,14:13:00,7653.5,7654.5,7653.0,7653.0,18
2015/12/10,14:14:00,7653.5,7654.0,7653.0,7654.0,9
2015/12/10,14:15:00,7654.5,7654.5,7654.0,7654.0,15
2015/12/10,14:16:00,7654.0,7656.0,7654.0,7656.0,15
2015/12/10,14:17:00,7656.5,7659.0,7656.0,7659.0,37
2015/12/10,14:18:00,7659.5,7660.0,7658.0,7659.0,31
2015/12/10,14:19:00,7658.0,7660.5,7657.5,7660.5,18
2015/12/10,14:20:00,7660.5,7663.5,7659.5,7663.0,34
2015/12/10,14:21:00,7663.0,7664.0,7661.5,7663.0,25
2015/12/10,14:22:00,7663.0,7669.5,7663.0,7668.5,137
2015/12/10,14:23:00,7668.0,7673.5,7666.0,7668.5,198
2015/12/10,14:24:00,7667.0,7668.0,7666.5,7666.5,18
2015/12/10,14:25:00,7666.0,7666.0,7663.5,7664.0,24
2015/12/10,14:26:00,7663.5,7664.0,7662.0,7662.5,43
2015/12/10,14:27:00,7662.5,7662.5,7660.0,7661.0,31
2015/12/10,14:28:00,7661.5,7667.0,7661.0,7666.0,89
2015/12/10,14:29:00,7665.5,7665.5,7664.0,7664.0,24
2015/12/10,14:30:00,7663.0,7663.5,7662.5,7662.5,6
2015/12/10,14:31:00,7662.0,7662.5,7660.5,7660.5,32
2015/12/10,14:32:00,7660.0,7660.5,7658.5,7658.5,29
2015/12/10,14:33:00,7658.5,7659.0,7656.0,7657.0,45
2015/12/10,14:34:00,7657.5,7659.0,7656.5,7657.5,106
2015/12/10,14:35:00,7656.5,7658.0,7656.0,7658.0,43
2015/12/10,14:36:00,7657.5,7660.0,7657.5,7659.5,46
2015/12/10,14:37:00,7659.0,7659.5,7656.5,7658.5,55
2015/12/10,14:38:00,7659.0,7659.5,7658.0,7659.5,23
2015/12/10,14:39:00,7659.0,7660.0,7658.0,7658.5,84
2015/12/10,14:40:00,7660.0,7662.0,7660.0,7660.5,40
2015/12/10,14:41:00,7661.0,7662.0,7660.5,7662.0,19
2015/12/10,14:42:00,7662.0,7662.0,7661.0,7661.0,20
2015/12/10,14:43:00,7660.0,7660.0,7658.0,7660.0,16
2015/12/10,14:44:00,7660.5,7663.0,7660.5,7661.5,40
2015/12/10,14:45:00,7661.5,7661.5,7657.5,7658.0,21
2015/12/10,14:46:00,7658.5,7660.0,7657.5,7658.0,19
2015/12/10,14:47:00,7658.0,7658.0,7656.0,7656.0,8
2015/12/10,14:48:00,7657.0,7658.5,7656.5,7658.5,8
2015/12/10,14:49:00,7657.5,7657.5,7655.0,7655.0,19
2015/12/10,14:50:00,7655.0,7657.0,7654.5,7657.0,70
2015/12/10,14:51:00,7655.5,7656.0,7655.0,7655.5,11
2015/12/10,14:52:00,7657.0,7657.0,7655.5,7656.0,21
2015/12/10,14:53:00,7658.0,7660.5,7658.0,7660.5,51
2015/12/10,14:54:00,7660.5,7663.0,7660.0,7662.0,46
2015/12/10,14:55:00,7662.0,7666.0,7661.5,7663.5,81
2015/12/10,14:56:00,7665.5,7665.5,7661.0,7663.0,85
2015/12/10,14:57:00,7662.0,7664.0,7661.5,7664.0,33
2015/12/10,14:58:00,7663.5,7664.5,7662.0,7662.5,27
2015/12/10,14:59:00,7662.5,7663.0,7662.0,7662.5,11
2015/12/10,15:00:00,7662.0,7662.0,7658.0,7658.0,75
2015/12/10,15:01:00,7659.0,7660.5,7658.5,7659.5,33
2015/12/10,15:02:00,7659.0,7660.5,7658.5,7660.5,69
2015/12/10,15:03:00,7660.5,7660.5,7658.5,7658.5,36
2015/12/10,15:04:00,7659.0,7660.5,7659.0,7660.0,93
2015/12/10,15:05:00,7659.5,7659.5,7656.5,7657.5,119
2015/12/10,15:06:00,7657.5,7658.0,7655.5,7655.5,129
2015/12/10,15:07:00,7655.5,7657.0,7655.5,7656.0,28
2015/12/10,15:08:00,7657.0,7661.0,7657.0,7660.5,35
2015/12/10,15:09:00,7659.5,7659.5,7657.5,7657.5,48
2015/12/10,15:10:00,7657.0,7658.5,7656.5,7657.5,27
2015/12/10,15:11:00,7658.5,7659.0,7657.5,7658.5,17
2015/12/10,15:12:00,7658.5,7661.5,7658.0,7661.5,25
2015/12/10,15:13:00,7660.5,7661.0,7659.5,7659.5,20
2015/12/10,15:14:00,7660.5,7663.5,7660.0,7661.5,83
2015/12/10,15:15:00,7662.0,7665.5,7662.0,7664.5,47
2015/12/10,15:16:00,7665.0,7666.0,7665.0,7666.0,31
2015/12/10,15:17:00,7666.5,7667.0,7665.0,7665.5,34
2015/12/10,15:18:00,7665.0,7666.5,7664.5,7666.0,53
2015/12/10,15:19:00,7665.5,7665.5,7663.0,7663.5,50
2015/12/10,15:20:00,7663.5,7664.0,7663.0,7663.5,17
2015/12/10,15:21:00,7663.0,7667.0,7663.0,7667.0,69
2015/12/10,15:22:00,7667.0,7669.5,7665.5,7669.0,40
2015/12/10,15:23:00,7668.5,7668.5,7666.0,7667.0,51
2015/12/10,15:24:00,7667.0,7667.5,7666.0,7666.0,24
2015/12/10,15:25:00,7667.0,7667.5,7665.5,7666.0,78
2015/12/10,15:26:00,7665.5,7665.5,7661.5,7661.5,26
2015/12/10,15:27:00,7662.5,7663.0,7661.0,7662.0,59
2015/12/10,15:28:00,7662.5,7663.5,7660.5,7660.5,34
2015/12/10,15:29:00,7661.0,7661.0,7659.0,7659.0,55
2015/12/10,15:30:00,7659.5,7661.5,7659.5,7660.5,38
2015/12/10,15:31:00,7661.0,7661.0,7660.0,7660.5,17
2015/12/10,15:32:00,7660.0,7660.5,7659.5,7659.5,11
2015/12/10,15:33:00,7659.5,7662.5,7659.5,7662.5,68
2015/12/10,15:34:00,7662.0,7662.5,7661.0,7662.5,35
2015/12/10,15:35:00,7661.5,7662.0,7661.0,7661.5,62
2015/12/10,15:36:00,7661.5,7665.5,7661.5,7664.5,58
2015/12/10,15:37:00,7664.0,7664.0,7660.5,7662.0,53
2015/12/10,15:38:00,7662.0,7664.5,7662.0,7664.5,43
2015/12/10,15:39:00,7663.5,7666.0,7662.0,7662.0,93
2015/12/10,15:40:00,7662.5,7664.0,7662.0,7663.0,70
2015/12/10,15:41:00,7663.0,7663.5,7661.5,7661.5,76
2015/12/10,15:42:00,7661.0,7663.5,7661.0,7662.5,26
2015/12/10,15:43:00,7662.0,7665.0,7661.5,7664.0,30
2015/12/10,15:44:00,7664.0,7667.0,7664.0,7667.0,45
2015/12/10,15:45:00,7667.0,7667.0,7664.0,7664.0,19
2015/12/10,15:46:00,7665.0,7666.0,7663.5,7664.5,58
2015/12/10,15:47:00,7664.5,7664.5,7660.5,7660.5,103
2015/12/10,15:48:00,7660.5,7662.0,7659.5,7661.0,98
2015/12/10,15:49:00,7661.0,7663.5,7660.5,7663.5,89
2015/12/10,15:50:00,7663.0,7663.5,7659.0,7659.0,78
2015/12/10,15:51:00,7659.0,7660.0,7658.5,7659.5,36
2015/12/10,15:52:00,7660.0,7663.5,7660.0,7661.5,45
2015/12/10,15:53:00,7660.0,7662.0,7659.0,7661.5,25
2015/12/10,15:54:00,7661.0,7661.0,7657.0,7658.5,46
2015/12/10,15:55:00,7658.5,7660.5,7658.0,7658.0,80
2015/12/10,15:56:00,7658.5,7660.0,7657.5,7660.0,48
2015/12/10,15:57:00,7659.5,7664.5,7659.5,7663.0,87
2015/12/10,15:58:00,7663.0,7663.5,7661.5,7663.5,43
2015/12/10,15:59:00,7663.0,7663.0,7661.5,7661.5,43
2015/12/10,16:00:00,7662.0,7663.5,7661.5,7662.0,87
2015/12/10,16:01:00,7663.0,7663.0,7657.0,7657.0,184
2015/12/10,16:02:00,7657.0,7658.5,7657.0,7658.5,50
2015/12/10,16:03:00,7658.0,7664.0,7657.5,7662.0,100
2015/12/10,16:04:00,7663.5,7663.5,7662.0,7663.5,31
2015/12/10,16:05:00,7661.0,7661.0,7657.5,7657.5,31
2015/12/10,16:06:00,7657.0,7658.0,7649.0,7651.0,151
2015/12/10,16:07:00,7651.5,7652.0,7648.0,7648.5,53
2015/12/10,16:08:00,7649.0,7652.5,7645.5,7650.5,259
2015/12/10,16:09:00,7649.5,7653.5,7648.5,7653.0,33
2015/12/10,16:10:00,7652.5,7656.0,7651.5,7655.5,102
2015/12/10,16:11:00,7655.5,7656.0,7652.0,7652.0,46
2015/12/10,16:12:00,7652.0,7655.0,7651.5,7653.5,51
2015/12/10,16:13:00,7653.5,7656.5,7652.0,7656.0,143
2015/12/10,16:14:00,7656.5,7661.5,7656.0,7660.5,49
2015/12/10,16:15:00,7660.5,7665.0,7660.0,7660.0,55
2015/12/10,16:16:00,7659.5,7664.0,7659.5,7664.0,220
2015/12/10,16:17:00,7665.5,7683.5,7665.5,7683.5,257
2015/12/10,16:18:00,7684.0,7694.5,7684.0,7693.5,362
2015/12/10,16:19:00,7692.5,7699.5,7690.5,7698.5,249
2015/12/10,16:20:00,7698.5,7709.5,7697.5,7701.5,307
2015/12/10,16:21:00,7702.0,7711.0,7700.0,7707.0,191
2015/12/10,16:22:00,7707.5,7708.0,7700.0,7700.5,134
2015/12/10,16:23:00,7700.0,7700.0,7693.5,7693.5,55
2015/12/10,16:24:00,7693.0,7697.5,7693.0,7694.5,75
2015/12/10,16:25:00,7694.5,7705.0,7694.0,7703.5,81
2015/12/10,16:26:00,7705.0,7705.0,7695.0,7696.0,44
2015/12/10,16:27:00,7695.0,7695.0,7690.5,7694.0,65
2015/12/10,16:28:00,7692.5,7694.5,7689.5,7690.0,41
2015/12/10,16:29:00,7691.0,7691.0,7687.0,7688.5,65
2015/12/10,16:30:00,7689.5,7694.0,7688.5,7694.0,47
2015/12/10,16:31:00,7694.0,7696.5,7694.0,7695.0,41
2015/12/10,16:32:00,7697.0,7703.5,7697.0,7698.0,68
2015/12/10,16:33:00,7697.0,7697.0,7693.0,7696.5,130
2015/12/10,16:34:00,7695.5,7695.5,7690.0,7690.5,33
2015/12/10,16:35:00,7690.0,7695.0,7690.0,7694.5,24
2015/12/10,16:36:00,7694.5,7694.5,7690.0,7690.0,60
2015/12/10,16:37:00,7689.5,7691.0,7689.0,7689.5,46
2015/12/10,16:38:00,7689.0,7692.0,7688.5,7690.0,48
2015/12/10,16:39:00,7688.0,7689.5,7685.5,7689.5,42
2015/12/10,16:40:00,7690.0,7690.0,7686.5,7687.5,16
2015/12/10,16:41:00,7687.5,7691.0,7687.5,7687.5,60
2015/12/10,16:42:00,7687.0,7689.5,7687.0,7688.0,27
2015/12/10,16:43:00,7688.0,7688.0,7678.0,7679.5,108
2015/12/10,16:44:00,7679.0,7680.5,7676.5,7679.0,24
2015/12/10,16:45:00,7680.5,7681.0,7679.5,7680.0,22
2015/12/10,16:46:00,7679.5,7680.0,7677.0,7680.0,41
2015/12/10,16:47:00,7679.5,7682.0,7677.0,7681.5,137
2015/12/10,16:48:00,7682.0,7688.5,7682.0,7687.5,64
2015/12/10,16:49:00,7685.0,7687.5,7681.5,7684.0,171
2015/12/10,16:50:00,7684.5,7691.0,7684.5,7691.0,46
2015/12/10,16:51:00,7692.0,7693.0,7689.0,7690.0,44
2015/12/10,16:52:00,7688.5,7689.5,7684.5,7684.5,96
2015/12/10,16:53:00,7684.0,7689.5,7683.5,7684.5,104
2015/12/10,16:54:00,7686.5,7691.0,7686.5,7691.0,80
2015/12/10,16:55:00,7689.0,7690.0,7687.0,7688.5,17
2015/12/10,16:56:00,7688.0,7688.5,7686.0,7688.0,21
2015/12/10,16:57:00,7688.0,7689.0,7682.5,7682.5,151
2015/12/10,16:58:00,7682.0,7689.5,7678.5,7684.5,254
2015/12/10,16:59:00,7685.5,7687.5,7683.5,7687.5,74
2015/12/10,17:00:00,7687.0,7687.0,7684.5,7684.5,27
2015/12/10,17:01:00,7683.0,7687.5,7682.0,7685.0,76
2015/12/10,17:02:00,7686.0,7689.0,7686.0,7687.5,105
2015/12/10,17:03:00,7687.0,7688.0,7684.0,7684.5,220
2015/12/10,17:04:00,7684.0,7688.0,7684.0,7686.5,75
2015/12/10,17:05:00,7687.0,7688.0,7685.5,7686.5,48
2015/12/10,17:06:00,7687.0,7688.0,7685.0,7687.0,61
2015/12/10,17:07:00,7687.0,7687.0,7680.0,7681.0,56
2015/12/10,17:08:00,7680.5,7682.0,7678.0,7680.5,115
2015/12/10,17:09:00,7681.0,7683.0,7681.0,7683.0,89
2015/12/10,17:10:00,7682.5,7687.0,7682.5,7686.0,77
2015/12/10,17:11:00,7686.0,7688.0,7685.0,7686.0,45
2015/12/10,17:12:00,7685.5,7687.0,7684.0,7686.0,42
2015/12/10,17:13:00,7687.0,7687.0,7683.0,7684.5,176
2015/12/10,17:14:00,7686.0,7689.0,7686.0,7688.5,161
2015/12/10,17:15:00,7689.0,7694.0,7689.0,7692.5,59
2015/12/10,17:16:00,7693.5,7693.5,7690.5,7690.5,47
2015/12/10,17:17:00,7690.5,7692.0,7686.5,7691.5,98
2015/12/10,17:18:00,7692.5,7692.5,7690.0,7691.0,30
2015/12/10,17:19:00,7691.0,7696.0,7691.0,7696.0,32
2015/12/10,17:20:00,7696.0,7698.0,7694.0,7696.0,57
2015/12/10,17:21:00,7695.5,7696.5,7693.5,7695.5,59
2015/12/10,17:22:00,7695.0,7697.5,7694.0,7696.5,53
2015/12/10,17:23:00,7696.5,7700.5,7696.5,7698.5,99
2015/12/10,17:24:00,7698.5,7700.5,7697.0,7698.0,107
2015/12/10,17:25:00,7697.5,7698.0,7695.5,7696.5,49
2015/12/10,17:26:00,7697.5,7699.5,7696.5,7696.5,44
2015/12/10,17:27:00,7696.5,7696.5,7692.5,7692.5,36
2015/12/10,17:28:00,7694.5,7697.5,7694.5,7697.5,62
2015/12/10,17:29:00,7698.5,7699.0,7695.5,7697.0,13
2015/12/10,17:30:00,7697.0,7697.5,7693.0,7696.5,142
2015/12/10,17:31:00,7696.0,7700.0,7694.5,7700.0,68
2015/12/10,17:32:00,7700.0,7711.5,7700.0,7704.5,224
2015/12/10,17:33:00,7706.0,7710.0,7705.0,7707.5,209
2015/12/10,17:34:00,7708.5,7709.5,7705.5,7706.0,181
2015/12/10,17:35:00,7706.0,7706.0,7702.5,7703.0,90
2015/12/10,17:36:00,7702.5,7704.5,7702.0,7703.0,54
2015/12/10,17:37:00,7704.5,7707.0,7703.5,7707.0,58
2015/12/10,17:38:00,7706.5,7707.5,7704.5,7706.0,89
2015/12/10,17:39:00,7706.0,7719.5,7706.0,7716.5,266
2015/12/10,17:40:00,7716.5,7717.0,7711.5,7711.5,95
2015/12/10,17:41:00,7710.5,7710.5,7708.0,7708.5,56
2015/12/10,17:42:00,7708.0,7710.0,7707.5,7708.0,74
2015/12/10,17:43:00,7707.5,7707.5,7704.0,7705.0,186
2015/12/10,17:44:00,7705.0,7707.5,7705.0,7705.5,83
2015/12/10,17:45:00,7705.0,7705.5,7703.5,7704.5,111
2015/12/10,17:46:00,7704.0,7704.5,7701.5,7703.5,386
2015/12/10,17:47:00,7703.5,7706.0,7703.5,7704.0,87
2015/12/10,17:48:00,7703.5,7703.5,7701.5,7701.5,56
2015/12/10,17:49:00,7702.0,7703.5,7700.0,7703.0,248
2015/12/10,17:50:00,7703.0,7703.5,7701.5,7702.0,73
2015/12/10,17:51:00,7703.5,7704.5,7701.5,7701.5,55
2015/12/10,17:52:00,7701.0,7701.0,7698.0,7698.5,120
2015/12/10,17:53:00,7697.5,7700.5,7697.5,7700.5,55
2015/12/10,17:54:00,7700.5,7703.0,7700.5,7700.5,48
2015/12/10,17:55:00,7700.0,7704.5,7700.0,7704.0,68
2015/12/10,17:56:00,7704.0,7705.5,7703.5,7704.0,57
2015/12/10,17:57:00,7704.0,7707.5,7703.5,7707.5,54
2015/12/10,17:58:00,7707.5,7708.5,7706.0,7708.0,214
2015/12/10,17:59:00,7707.5,7709.0,7706.5,7707.5,283
2015/12/10,18:00:00,7708.5,7709.0,7696.0,7701.5,395
2015/12/10,18:01:00,7701.0,7701.0,7700.0,7700.0,49
2015/12/10,18:02:00,7699.5,7700.0,7699.0,7700.0,125
2015/12/10,18:03:00,7700.0,7702.0,7700.0,7701.5,5
2015/12/10,18:06:00,7703.0,7705.0,7703.0,7705.0,9
2015/12/10,18:07:00,7705.0,7705.0,7705.0,7705.0,6
2015/12/10,18:08:00,7705.5,7705.5,7705.0,7705.0,6
2015/12/10,18:09:00,7705.5,7706.5,7705.0,7705.0,18
2015/12/10,18:10:00,7706.0,7707.0,7705.0,7707.0,13
2015/12/10,18:15:00,7699.0,7699.0,7699.0,7699.0,141
2015/12/11,00:04:00,7700.0,7700.0,7700.0,7700.0,5
2015/12/11,00:05:00,7698.5,7698.5,7698.5,7698.5,1
2015/12/11,00:07:00,7698.5,7698.5,7698.0,7698.0,9
2015/12/11,00:08:00,7699.5,7699.5,7698.0,7698.0,2
2015/12/11,00:09:00,7699.5,7699.5,7699.5,7699.5,15
2015/12/11,00:11:00,7698.0,7698.0,7696.0,7696.0,18
2015/12/11,00:12:00,7695.0,7695.0,7695.0,7695.0,11
2015/12/11,00:13:00,7695.5,7695.5,7695.5,7695.5,5
2015/12/11,00:16:00,7695.0,7695.0,7695.0,7695.0,3
2015/12/11,00:17:00,7697.0,7697.0,7697.0,7697.0,1
2015/12/11,00:18:00,7697.0,7697.5,7697.0,7697.5,5
2015/12/11,00:19:00,7697.5,7697.5,7697.5,7697.5,5
2015/12/11,00:21:00,7698.0,7699.5,7698.0,7699.5,32
2015/12/11,00:22:00,7701.0,7701.5,7701.0,7701.5,12
2015/12/11,00:25:00,7702.0,7704.0,7701.5,7701.5,30
2015/12/11,00:26:00,7701.5,7701.5,7697.5,7697.5,9
2015/12/11,00:27:00,7697.5,7699.5,7697.5,7699.5,12
2015/12/11,00:28:00,7697.5,7697.5,7696.0,7696.0,11
2015/12/11,00:29:00,7699.0,7699.0,7699.0,7699.0,5
2015/12/11,00:30:00,7699.0,7699.5,7699.0,7699.5,16
2015/12/11,00:31:00,7699.0,7700.0,7699.0,7699.0,27
2015/12/11,00:32:00,7698.0,7701.0,7698.0,7700.0,10
2015/12/11,00:33:00,7701.0,7701.5,7699.5,7699.5,34
2015/12/11,00:34:00,7699.5,7699.5,7698.0,7699.5,8
2015/12/11,00:37:00,7700.0,7700.0,7700.0,7700.0,2
2015/12/11,00:38:00,7701.5,7701.5,7701.5,7701.5,10
2015/12/11,00:39:00,7703.5,7705.0,7702.0,7702.0,8
2015/12/11,00:40:00,7701.5,7702.0,7701.5,7702.0,24
2015/12/11,00:41:00,7703.0,7705.0,7703.0,7705.0,12
2015/12/11,00:42:00,7704.5,7708.0,7704.0,7708.0,81
2015/12/11,00:43:00,7708.0,7708.0,7706.0,7706.0,22
2015/12/11,00:44:00,7707.0,7708.0,7707.0,7708.0,3
2015/12/11,00:45:00,7707.5,7707.5,7707.5,7707.5,2
2015/12/11,00:46:00,7707.0,7707.0,7703.0,7703.0,7
2015/12/11,00:47:00,7704.5,7706.5,7704.5,7706.5,2
2015/12/11,00:48:00,7706.5,7706.5,7706.5,7706.5,4
2015/12/11,00:49:00,7706.0,7706.5,7706.0,7706.5,4
2015/12/11,00:50:00,7707.0,7709.0,7706.0,7707.0,35
2015/12/11,00:51:00,7709.0,7709.5,7709.0,7709.5,8
2015/12/11,00:52:00,7704.0,7708.0,7704.0,7704.0,8
2015/12/11,00:54:00,7707.5,7707.5,7702.5,7706.5,11
2015/12/11,00:55:00,7702.5,7705.0,7702.0,7702.0,14
2015/12/11,00:56:00,7705.0,7707.0,7705.0,7707.0,3
2015/12/11,00:57:00,7704.5,7707.5,7704.5,7707.5,2
2015/12/11,00:58:00,7706.0,7706.0,7705.5,7706.0,17
2015/12/11,00:59:00,7709.0,7709.5,7709.0,7709.0,33
2015/12/11,01:00:00,7709.0,7714.5,7709.0,7711.0,18
2015/12/11,01:01:00,7710.5,7710.5,7710.5,7710.5,2
2015/12/11,01:02:00,7710.5,7710.5,7707.5,7707.5,19
2015/12/11,01:05:00,7705.0,7705.0,7705.0,7705.0,1
2015/12/11,01:06:00,7705.0,7705.0,7705.0,7705.0,5
2015/12/11,01:09:00,7706.5,7706.5,7705.0,7705.0,46
2015/12/11,01:11:00,7701.5,7701.5,7701.0,7701.0,6
2015/12/11,01:12:00,7699.5,7699.5,7699.5,7699.5,4
2015/12/11,01:14:00,7697.5,7697.5,7697.5,7697.5,4
2015/12/11,01:16:00,7696.0,7696.0,7696.0,7696.0,1
2015/12/11,01:17:00,7696.5,7696.5,7696.5,7696.5,2
2015/12/11,01:19:00,7699.0,7699.0,7699.0,7699.0,1
2015/12/11,01:23:00,7699.0,7699.5,7699.0,7699.5,8
2015/12/11,01:28:00,7701.5,7705.5,7701.5,7705.5,24
2015/12/11,01:29:00,7701.5,7702.0,7701.5,7701.5,5
2015/12/11,01:30:00,7702.5,7703.5,7701.5,7701.5,11
2015/12/11,01:33:00,7703.5,7703.5,7703.5,7703.5,3
2015/12/11,01:35:00,7704.0,7704.0,7704.0,7704.0,2
2015/12/11,01:36:00,7704.0,7704.0,7704.0,7704.0,1
2015/12/11,01:37:00,7705.0,7705.0,7705.0,7705.0,9
2015/12/11,01:45:00,7704.5,7704.5,7704.5,7704.5,1
2015/12/11,01:47:00,7707.0,7707.0,7707.0,7707.0,1
2015/12/11,01:51:00,7703.5,7703.5,7703.0,7703.0,3
2015/12/11,01:52:00,7703.5,7704.5,7703.5,7704.5,3
2015/12/11,01:54:00,7704.5,7707.0,7704.5,7706.5,8
2015/12/11,01:56:00,7707.0,7707.0,7707.0,7707.0,1
2015/12/11,01:59:00,7707.0,7708.5,7707.0,7708.5,3
2015/12/11,02:00:00,7710.0,7713.0,7710.0,7713.0,30
2015/12/11,09:01:00,7699.5,7709.5,7699.5,7709.5,2
2015/12/11,09:03:00,7713.0,7715.5,7713.0,7715.5,2
2015/12/11,09:05:00,7712.0,7712.0,7712.0,7712.0,4
2015/12/11,09:06:00,7709.5,7714.0,7709.5,7714.0,18
2015/12/11,09:11:00,7710.5,7714.5,7710.5,7714.5,8
2015/12/11,09:12:00,7715.5,7715.5,7715.5,7715.5,1
2015/12/11,09:13:00,7715.5,7715.5,7715.5,7715.5,3
2015/12/11,09:14:00,7713.0,7713.5,7713.0,7713.5,4
2015/12/11,09:16:00,7717.0,7721.5,7717.0,7721.5,22
2015/12/11,09:17:00,7717.5,7717.5,7713.0,7713.5,6
2015/12/11,09:18:00,7718.5,7718.5,7718.5,7718.5,1
2015/12/11,09:21:00,7719.5,7719.5,7719.5,7719.5,1
2015/12/11,09:22:00,7717.5,7717.5,7714.0,7714.0,8
2015/12/11,09:23:00,7710.0,7710.5,7710.0,7710.5,4
2015/12/11,09:24:00,7711.5,7711.5,7711.5,7711.5,2
2015/12/11,09:26:00,7709.5,7709.5,7706.0,7706.0,41
2015/12/11,09:27:00,7706.5,7706.5,7706.0,7706.0,2
2015/12/11,09:28:00,7705.5,7705.5,7705.5,7705.5,3
2015/12/11,09:29:00,7705.0,7705.0,7705.0,7705.0,2
2015/12/11,09:30:00,7703.0,7708.5,7702.0,7708.5,10
2015/12/11,09:31:00,7709.0,7709.0,7709.0,7709.0,1
2015/12/11,09:32:00,7707.0,7710.0,7707.0,7710.0,14
2015/12/11,09:33:00,7708.5,7708.5,7708.5,7708.5,6
2015/12/11,09:34:00,7709.0,7710.0,7709.0,7710.0,17
2015/12/11,09:35:00,7710.5,7710.5,7710.5,7710.5,2
2015/12/11,09:36:00,7708.0,7708.0,7707.0,7707.0,6
2015/12/11,09:37:00,7706.5,7706.5,7705.5,7705.5,13
2015/12/11,09:38:00,7707.0,7707.0,7707.0,7707.0,1
2015/12/11,09:39:00,7706.5,7706.5,7706.5,7706.5,3
2015/12/11,09:42:00,7706.0,7706.0,7706.0,7706.0,2
2015/12/11,09:43:00,7706.0,7706.0,7703.5,7704.0,55
2015/12/11,09:44:00,7705.0,7705.5,7705.0,7705.5,2
2015/12/11,09:46:00,7703.0,7703.0,7703.0,7703.0,6
2015/12/11,09:47:00,7704.0,7707.0,7704.0,7707.0,6
2015/12/11,09:49:00,7706.5,7706.5,7706.5,7706.5,2
2015/12/11,09:50:00,7706.5,7707.0,7706.5,7707.0,4
2015/12/11,09:51:00,7706.5,7708.5,7706.5,7708.5,10
2015/12/11,09:52:00,7708.0,7708.0,7708.0,7708.0,1
2015/12/11,09:53:00,7708.0,7708.0,7708.0,7708.0,1
2015/12/11,09:54:00,7708.5,7708.5,7708.5,7708.5,3
2015/12/11,09:56:00,7708.0,7708.0,7706.5,7706.5,4
2015/12/11,09:57:00,7706.5,7706.5,7706.5,7706.5,7
2015/12/11,09:58:00,7706.5,7706.5,7703.5,7703.5,41
2015/12/11,09:59:00,7704.0,7705.5,7704.0,7705.0,11
2015/12/11,10:00:00,7703.5,7703.5,7703.0,7703.0,4
2015/12/11,10:01:00,7703.0,7703.0,7703.0,7703.0,10
2015/12/11,10:02:00,7702.5,7703.0,7702.5,7702.5,21
2015/12/11,10:03:00,7703.0,7703.5,7703.0,7703.5,9
2015/12/11,10:06:00,7703.0,7703.0,7701.0,7701.0,43
2015/12/11,10:07:00,7700.5,7701.0,7700.5,7701.0,6
2015/12/11,10:09:00,7700.5,7700.5,7695.5,7697.5,33
2015/12/11,10:10:00,7698.5,7700.0,7698.5,7700.0,6
2015/12/11,10:13:00,7699.0,7699.0,7699.0,7699.0,1
2015/12/11,10:16:00,7696.0,7696.5,7696.0,7696.5,8
2015/12/11,10:17:00,7699.5,7699.5,7699.5,7699.5,3
2015/12/11,10:19:00,7698.5,7698.5,7698.5,7698.5,1
2015/12/11,10:21:00,7695.5,7695.5,7695.0,7695.5,9
2015/12/11,10:22:00,7695.5,7695.5,7695.5,7695.5,2
2015/12/11,10:23:00,7695.5,7695.5,7695.0,7695.5,7
2015/12/11,10:28:00,7696.0,7696.0,7696.0,7696.0,3
2015/12/11,10:29:00,7697.0,7697.0,7697.0,7697.0,8
2015/12/11,10:32:00,7695.5,7695.5,7693.0,7693.5,8
2015/12/11,10:33:00,7693.5,7694.0,7693.5,7694.0,4
2015/12/11,10:34:00,7696.5,7696.5,7696.5,7696.5,1
2015/12/11,10:42:00,7693.5,7694.0,7693.5,7694.0,6
2015/12/11,10:44:00,7692.5,7692.5,7692.5,7692.5,4
2015/12/11,10:47:00,7691.5,7692.5,7691.0,7692.5,12
2015/12/11,10:49:00,7692.0,7692.5,7692.0,7692.5,2
2015/12/11,10:50:00,7691.0,7691.0,7690.5,7691.0,11
2015/12/11,10:51:00,7689.0,7689.0,7688.0,7688.0,4
2015/12/11,10:53:00,7686.5,7690.0,7686.5,7690.0,9
2015/12/11,10:55:00,7688.5,7688.5,7687.0,7687.0,5
2015/12/11,10:56:00,7686.5,7687.0,7686.5,7687.0,4
2015/12/11,10:57:00,7686.0,7686.0,7681.0,7683.0,30
2015/12/11,10:58:00,7682.5,7682.5,7682.5,7682.5,1
2015/12/11,10:59:00,7680.5,7683.5,7680.5,7683.5,9
2015/12/11,11:00:00,7683.5,7685.0,7683.5,7685.0,8
2015/12/11,11:01:00,7684.0,7684.0,7681.5,7684.0,13
2015/12/11,11:03:00,7686.0,7687.0,7686.0,7687.0,2
2015/12/11,11:05:00,7686.0,7689.0,7686.0,7689.0,11
2015/12/11,11:07:00,7687.0,7687.0,7687.0,7687.0,3
2015/12/11,11:11:00,7687.5,7688.0,7687.5,7688.0,3
2015/12/11,11:12:00,7688.0,7688.0,7688.0,7688.0,2
2015/12/11,11:13:00,7688.0,7688.0,7688.0,7688.0,1
2015/12/11,11:15:00,7689.5,7689.5,7689.5,7689.5,3
2015/12/11,11:16:00,7690.0,7691.0,7690.0,7691.0,4
2015/12/11,11:17:00,7691.0,7691.5,7691.0,7691.5,3
2015/12/11,11:18:00,7692.0,7695.5,7692.0,7695.5,9
2015/12/11,11:19:00,7695.0,7695.0,7695.0,7695.0,7
2015/12/11,11:20:00,7694.5,7695.0,7694.5,7695.0,6
2015/12/11,11:22:00,7696.5,7698.0,7696.5,7697.5,8
2015/12/11,11:23:00,7697.5,7698.0,7697.5,7697.5,5
2015/12/11,11:24:00,7698.5,7698.5,7694.5,7695.0,52
2015/12/11,11:26:00,7695.5,7695.5,7695.5,7695.5,3
2015/12/11,11:27:00,7696.0,7696.0,7696.0,7696.0,1
2015/12/11,11:28:00,7695.0,7695.0,7695.0,7695.0,2
2015/12/11,11:29:00,7694.5,7695.0,7694.5,7695.0,3
2015/12/11,11:31:00,7695.0,7695.0,7690.0,7690.0,101
2015/12/11,11:32:00,7691.5,7695.0,7691.5,7695.0,9
2015/12/11,11:33:00,7694.0,7694.0,7688.5,7690.0,111
2015/12/11,11:34:00,7692.0,7692.5,7691.5,7692.0,8
2015/12/11,11:35:00,7691.5,7691.5,7689.5,7691.0,53
2015/12/11,11:36:00,7692.0,7692.5,7692.0,7692.5,4
2015/12/11,11:37:00,7695.0,7695.0,7693.5,7693.5,2
2015/12/11,11:38:00,7692.0,7698.5,7692.0,7694.0,21
2015/12/11,11:39:00,7695.0,7702.0,7695.0,7700.0,146
2015/12/11,11:40:00,7699.5,7700.0,7698.0,7700.0,14
2015/12/11,11:41:00,7700.5,7702.0,7700.5,7702.0,7
2015/12/11,11:42:00,7701.0,7702.5,7701.0,7702.5,17
2015/12/11,11:43:00,7702.5,7702.5,7702.5,7702.5,8
2015/12/11,11:44:00,7703.5,7705.0,7703.0,7705.0,10
2015/12/11,11:45:00,7702.0,7704.0,7697.0,7699.5,186
2015/12/11,11:46:00,7701.5,7701.5,7683.5,7686.5,1224
2015/12/11,11:47:00,7686.5,7692.0,7686.0,7690.0,332
2015/12/11,11:48:00,7690.0,7691.0,7689.5,7690.5,121
2015/12/11,11:49:00,7690.0,7690.5,7686.5,7690.5,293
2015/12/11,11:50:00,7691.0,7693.5,7689.5,7691.0,124
2015/12/11,11:51:00,7691.5,7698.0,7691.0,7696.0,266
2015/12/11,11:52:00,7696.5,7699.0,7692.0,7692.5,247
2015/12/11,11:53:00,7693.0,7693.0,7685.0,7686.5,204
2015/12/11,11:54:00,7686.0,7686.5,7682.0,7684.0,122
2015/12/11,11:55:00,7683.0,7683.0,7674.0,7675.0,216
2015/12/11,11:56:00,7676.0,7678.0,7675.5,7677.0,257
2015/12/11,11:57:00,7677.5,7680.0,7676.5,7678.0,144
2015/12/11,11:58:00,7678.5,7682.0,7675.5,7682.0,55
2015/12/11,11:59:00,7682.5,7682.5,7678.0,7678.0,117
2015/12/11,12:00:00,7677.5,7682.5,7677.0,7680.0,40
2015/12/11,12:01:00,7681.0,7681.0,7677.5,7677.5,101
2015/12/11,12:02:00,7677.0,7677.5,7670.5,7674.5,200
2015/12/11,12:03:00,7674.5,7679.0,7672.5,7679.0,177
2015/12/11,12:04:00,7679.5,7682.0,7679.0,7679.5,184
2015/12/11,12:05:00,7679.5,7679.5,7672.5,7674.5,403
2015/12/11,12:06:00,7675.0,7680.0,7675.0,7678.5,172
2015/12/11,12:07:00,7678.5,7682.0,7677.5,7682.0,112
2015/12/11,12:08:00,7681.5,7684.0,7680.0,7682.5,72
2015/12/11,12:09:00,7683.0,7683.5,7681.5,7683.5,212
2015/12/11,12:10:00,7683.0,7686.5,7683.0,7685.0,136
2015/12/11,12:11:00,7685.0,7686.5,7684.0,7684.5,90
2015/12/11,12:12:00,7684.0,7684.0,7682.0,7683.5,136
2015/12/11,12:13:00,7683.5,7687.0,7683.5,7685.5,98
2015/12/11,12:14:00,7685.5,7686.5,7682.5,7684.5,106
2015/12/11,12:15:00,7684.5,7688.5,7684.5,7688.5,145
2015/12/11,12:16:00,7687.5,7687.5,7685.5,7686.0,76
2015/12/11,12:17:00,7686.0,7688.0,7683.5,7684.0,118
2015/12/11,12:18:00,7684.5,7685.5,7680.5,7681.5,120
2015/12/11,12:19:00,7681.0,7681.5,7678.0,7681.0,116
2015/12/11,12:20:00,7680.0,7680.0,7677.0,7678.5,116
2015/12/11,12:21:00,7678.5,7678.5,7676.5,7677.5,81
2015/12/11,12:22:00,7677.0,7679.5,7676.5,7679.0,123
2015/12/11,12:23:00,7679.0,7680.0,7678.5,7679.5,117
2015/12/11,12:24:00,7679.0,7684.0,7679.0,7683.5,48
2015/12/11,12:25:00,7684.0,7685.0,7679.0,7680.0,183
2015/12/11,12:26:00,7680.0,7680.5,7677.0,7679.5,185
2015/12/11,12:27:00,7679.5,7680.0,7677.5,7678.0,102
2015/12/11,12:28:00,7679.0,7682.0,7679.0,7682.0,59
2015/12/11,12:29:00,7682.5,7683.0,7679.0,7679.5,84
2015/12/11,12:30:00,7680.0,7680.5,7678.5,7680.0,31
2015/12/11,12:31:00,7679.0,7680.5,7678.0,7680.5,63
2015/12/11,12:32:00,7680.5,7680.5,7678.0,7678.0,77
2015/12/11,12:33:00,7677.5,7679.0,7677.5,7679.0,44
2015/12/11,12:34:00,7679.5,7680.5,7678.5,7679.5,43
2015/12/11,12:35:00,7679.0,7680.5,7679.0,7680.5,64
2015/12/11,12:36:00,7680.5,7680.5,7679.0,7680.5,43
2015/12/11,12:37:00,7680.5,7682.0,7679.5,7680.0,55
2015/12/11,12:38:00,7680.0,7682.0,7680.0,7681.0,33
2015/12/11,12:39:00,7681.5,7682.0,7681.0,7681.0,28
2015/12/11,12:40:00,7681.0,7682.5,7681.0,7682.5,31
2015/12/11,12:41:00,7681.5,7682.5,7681.5,7682.0,32
2015/12/11,12:42:00,7683.0,7683.0,7682.0,7682.5,23
2015/12/11,12:43:00,7683.0,7683.0,7679.0,7680.0,53
2015/12/11,12:44:00,7680.5,7682.0,7680.5,7682.0,36
2015/12/11,12:45:00,7682.0,7685.0,7682.0,7685.0,31
2015/12/11,12:46:00,7684.5,7684.5,7683.0,7684.0,39
2015/12/11,12:47:00,7684.5,7687.5,7684.0,7687.5,39
2015/12/11,12:48:00,7687.0,7689.5,7686.0,7689.0,95
2015/12/11,12:49:00,7689.0,7689.5,7686.5,7687.5,155
2015/12/11,12:50:00,7688.0,7689.0,7686.0,7687.5,41
2015/12/11,12:51:00,7687.5,7689.5,7687.0,7688.5,49
2015/12/11,12:52:00,7688.0,7689.5,7687.5,7689.0,32
2015/12/11,12:53:00,7690.0,7690.5,7689.0,7690.5,47
2015/12/11,12:54:00,7691.0,7691.5,7689.0,7690.5,58
2015/12/11,12:55:00,7690.0,7692.5,7690.0,7692.0,53
2015/12/11,12:56:00,7692.0,7694.0,7690.5,7693.5,39
2015/12/11,12:57:00,7693.0,7694.0,7693.0,7693.5,26
2015/12/11,12:58:00,7694.0,7695.5,7693.5,7693.5,159
2015/12/11,12:59:00,7693.0,7693.0,7690.5,7691.0,37
2015/12/11,13:00:00,7690.5,7692.0,7690.0,7691.5,30
2015/12/11,13:01:00,7692.0,7693.5,7691.0,7691.0,22
2015/12/11,13:02:00,7691.5,7691.5,7689.5,7689.5,50
2015/12/11,13:03:00,7688.5,7690.0,7688.0,7690.0,26
2015/12/11,13:04:00,7690.0,7692.0,7689.5,7692.0,47
2015/12/11,13:05:00,7690.5,7690.5,7689.5,7690.5,45
2015/12/11,13:06:00,7689.5,7690.5,7689.0,7690.5,46
2015/12/11,13:07:00,7690.5,7692.5,7690.5,7692.5,81
2015/12/11,13:08:00,7693.0,7694.0,7692.0,7694.0,53
2015/12/11,13:09:00,7694.5,7695.5,7694.0,7694.5,39
2015/12/11,13:10:00,7693.0,7695.0,7692.5,7693.5,30
2015/12/11,13:11:00,7693.5,7693.5,7692.0,7692.0,28
2015/12/11,13:12:00,7691.5,7692.0,7688.5,7688.5,129
2015/12/11,13:13:00,7688.5,7689.0,7684.0,7684.5,176
2015/12/11,13:14:00,7684.0,7685.5,7682.5,7683.0,148
2015/12/11,13:15:00,7683.0,7683.5,7681.0,7682.5,123
2015/12/11,13:16:00,7681.0,7682.5,7678.5,7682.5,162
2015/12/11,13:17:00,7682.5,7683.5,7679.0,7683.5,107
2015/12/11,13:18:00,7683.0,7686.5,7683.0,7686.5,35
2015/12/11,13:19:00,7687.0,7687.0,7684.5,7685.5,18
2015/12/11,13:20:00,7685.5,7686.5,7685.5,7686.0,34
2015/12/11,13:21:00,7684.5,7685.5,7684.0,7685.0,18
2015/12/11,13:22:00,7685.0,7685.5,7682.0,7683.0,75
2015/12/11,13:23:00,7683.0,7683.0,7680.5,7682.0,77
2015/12/11,13:24:00,7682.0,7683.5,7681.5,7683.0,38
2015/12/11,13:25:00,7682.0,7683.0,7680.5,7683.0,54
2015/12/11,13:26:00,7682.0,7682.5,7681.0,7681.5,35
2015/12/11,13:27:00,7682.0,7685.5,7681.5,7685.5,77
2015/12/11,13:28:00,7685.5,7685.5,7685.5,7685.5,3
2015/12/11,13:29:00,7685.0,7686.0,7684.5,7686.0,26
2015/12/11,13:30:00,7686.0,7686.0,7684.0,7684.0,9
2015/12/11,13:31:00,7683.5,7683.5,7680.5,7681.5,90
2015/12/11,13:32:00,7682.0,7682.5,7680.5,7682.5,35
2015/12/11,13:33:00,7681.0,7682.0,7680.5,7681.5,25
2015/12/11,13:34:00,7681.0,7682.0,7680.5,7680.5,38
2015/12/11,13:35:00,7682.0,7683.0,7681.5,7682.5,59
2015/12/11,13:36:00,7681.0,7681.5,7680.0,7681.0,169
2015/12/11,13:37:00,7680.5,7683.5,7679.5,7683.5,46
2015/12/11,13:38:00,7683.5,7684.0,7682.5,7683.5,15
2015/12/11,13:39:00,7684.0,7684.0,7682.5,7684.0,11
2015/12/11,13:40:00,7683.0,7683.0,7677.5,7680.0,80
2015/12/11,13:41:00,7678.5,7680.0,7678.0,7680.0,33
2015/12/11,13:42:00,7679.5,7682.0,7679.5,7681.5,26
2015/12/11,13:43:00,7680.5,7682.5,7680.5,7682.5,30
2015/12/11,13:44:00,7682.5,7682.5,7679.0,7680.0,17
2015/12/11,13:45:00,7680.5,7681.5,7679.5,7680.0,34
2015/12/11,13:46:00,7681.5,7682.0,7680.0,7682.0,63
2015/12/11,13:47:00,7682.0,7685.0,7681.5,7685.0,33
2015/12/11,13:48:00,7685.0,7685.0,7682.5,7683.5,30
2015/12/11,13:49:00,7683.5,7683.5,7683.0,7683.0,10
2015/12/11,13:50:00,7682.0,7682.0,7679.5,7680.0,24
2015/12/11,13:51:00,7679.0,7680.5,7676.5,7679.5,59
2015/12/11,13:52:00,7680.5,7681.5,7680.5,7681.5,11
2015/12/11,13:53:00,7680.5,7683.0,7680.5,7681.5,43
2015/12/11,13:54:00,7682.5,7682.5,7682.0,7682.0,14
2015/12/11,13:55:00,7682.0,7682.0,7677.5,7678.5,19
2015/12/11,13:56:00,7677.0,7679.0,7676.5,7676.5,50
2015/12/11,13:57:00,7676.0,7676.0,7667.0,7669.5,155
2015/12/11,13:58:00,7669.0,7671.0,7667.5,7671.0,91
2015/12/11,13:59:00,7670.5,7673.0,7669.0,7669.0,100
2015/12/11,14:00:00,7669.5,7671.5,7668.5,7669.5,37
2015/12/11,14:01:00,7669.0,7671.0,7661.5,7661.5,205
2015/12/11,14:02:00,7662.0,7663.5,7656.5,7658.0,343
2015/12/11,14:03:00,7659.5,7665.0,7659.5,7665.0,85
2015/12/11,14:04:00,7664.5,7666.5,7662.5,7665.0,91
2015/12/11,14:05:00,7665.5,7665.5,7663.0,7664.0,44
2015/12/11,14:06:00,7663.5,7664.0,7658.0,7658.0,60
2015/12/11,14:07:00,7657.5,7657.5,7652.0,7656.5,179
2015/12/11,14:08:00,7655.5,7657.0,7652.5,7657.0,82
2015/12/11,14:09:00,7659.5,7662.0,7659.0,7659.0,98
2015/12/11,14:10:00,7658.5,7659.0,7653.5,7654.0,47
2015/12/11,14:11:00,7654.5,7655.0,7648.0,7650.0,153
2015/12/11,14:12:00,7650.5,7653.0,7646.5,7647.5,72
2015/12/11,14:13:00,7648.0,7651.0,7647.0,7648.5,35
2015/12/11,14:14:00,7650.0,7654.0,7648.5,7653.5,12
2015/12/11,14:15:00,7654.0,7655.5,7653.0,7655.5,25
2015/12/11,14:16:00,7653.0,7655.0,7652.0,7655.0,28
2015/12/11,14:17:00,7654.5,7657.5,7654.5,7656.5,124
2015/12/11,14:18:00,7657.0,7658.0,7655.5,7658.0,40
2015/12/11,14:19:00,7658.0,7658.5,7655.0,7656.0,14
2015/12/11,14:20:00,7654.5,7655.0,7651.5,7653.0,34
2015/12/11,14:21:00,7652.5,7654.0,7652.5,7652.5,35
2015/12/11,14:22:00,7652.5,7655.0,7652.5,7654.5,19
2015/12/11,14:23:00,7654.0,7655.5,7652.0,7652.5,114
2015/12/11,14:24:00,7651.5,7651.5,7649.5,7649.5,30
2015/12/11,14:25:00,7650.0,7657.5,7650.0,7657.5,57
2015/12/11,14:26:00,7657.0,7657.0,7654.0,7655.0,29
2015/12/11,14:27:00,7654.5,7654.5,7642.0,7643.5,304
2015/12/11,14:28:00,7643.5,7643.5,7638.0,7641.0,437
2015/12/11,14:29:00,7641.0,7644.0,7641.0,7643.5,200
2015/12/11,14:30:00,7643.5,7645.5,7642.5,7645.5,44
2015/12/11,14:31:00,7646.5,7648.0,7646.0,7646.5,35
2015/12/11,14:32:00,7647.5,7647.5,7643.0,7644.5,61
2015/12/11,14:33:00,7643.5,7644.5,7642.5,7644.0,27
2015/12/11,14:34:00,7645.0,7648.0,7644.5,7648.0,70
2015/12/11,14:35:00,7648.0,7650.5,7648.0,7650.5,25
2015/12/11,14:36:00,7649.0,7650.0,7648.5,7649.0,31
2015/12/11,14:37:00,7649.0,7649.0,7646.0,7646.0,18
2015/12/11,14:38:00,7647.0,7648.5,7645.5,7646.5,23
2015/12/11,14:39:00,7646.5,7647.5,7642.0,7643.0,49
2015/12/11,14:40:00,7642.0,7643.0,7641.0,7641.0,54
2015/12/11,14:41:00,7642.5,7644.5,7642.0,7642.5,13
2015/12/11,14:42:00,7642.5,7646.0,7642.5,7644.5,15
2015/12/11,14:43:00,7644.5,7647.5,7644.5,7647.5,18
2015/12/11,14:44:00,7647.0,7647.0,7642.5,7644.0,11
2015/12/11,14:45:00,7643.0,7643.5,7640.0,7641.5,42
2015/12/11,14:46:00,7641.5,7645.5,7639.0,7645.5,22
2015/12/11,14:47:00,7645.0,7645.0,7642.0,7642.0,10
2015/12/11,14:48:00,7642.5,7644.5,7642.0,7642.0,14
2015/12/11,14:49:00,7641.0,7644.5,7641.0,7644.5,11
2015/12/11,14:50:00,7644.0,7646.0,7644.0,7646.0,6
2015/12/11,14:51:00,7646.0,7646.0,7644.0,7646.0,6
2015/12/11,14:52:00,7645.5,7646.5,7645.0,7646.5,13
2015/12/11,14:53:00,7645.5,7645.5,7634.0,7634.0,154
2015/12/11,14:54:00,7634.5,7635.0,7629.0,7632.0,396
2015/12/11,14:55:00,7633.0,7636.5,7632.5,7636.5,55
2015/12/11,14:56:00,7635.5,7635.5,7632.5,7634.5,28
2015/12/11,14:57:00,7634.0,7636.0,7634.0,7636.0,8
2015/12/11,14:58:00,7636.5,7637.5,7636.0,7637.5,57
2015/12/11,14:59:00,7638.0,7640.0,7638.0,7639.5,130
2015/12/11,15:00:00,7640.0,7640.5,7640.0,7640.0,17
2015/12/11,15:01:00,7641.0,7642.0,7635.5,7635.5,87
2015/12/11,15:02:00,7636.0,7638.0,7636.0,7636.5,28
2015/12/11,15:03:00,7636.0,7636.5,7635.0,7635.5,22
2015/12/11,15:04:00,7636.0,7637.5,7635.5,7636.0,71
2015/12/11,15:05:00,7636.0,7636.5,7633.0,7636.5,154
2015/12/11,15:06:00,7636.5,7637.0,7633.5,7637.0,82
2015/12/11,15:07:00,7636.5,7637.5,7636.0,7637.0,31
2015/12/11,15:08:00,7635.5,7637.5,7634.5,7634.5,97
2015/12/11,15:09:00,7635.0,7635.0,7626.0,7630.5,124
2015/12/11,15:10:00,7629.5,7634.0,7629.5,7631.0,30
2015/12/11,15:11:00,7631.0,7632.5,7631.0,7632.0,19
2015/12/11,15:12:00,7632.5,7635.0,7632.5,7633.5,47
2015/12/11,15:13:00,7633.0,7634.0,7632.5,7634.0,95
2015/12/11,15:14:00,7633.5,7635.0,7633.5,7635.0,28
2015/12/11,15:15:00,7634.5,7634.5,7630.5,7633.5,74
2015/12/11,15:16:00,7632.5,7632.5,7621.5,7621.5,125
2015/12/11,15:17:00,7621.0,7621.5,7616.0,7620.0,287
2015/12/11,15:18:00,7619.5,7623.0,7619.0,7623.0,87
2015/12/11,15:19:00,7624.0,7625.0,7623.0,7624.0,83
2015/12/11,15:20:00,7624.0,7624.5,7620.5,7621.0,71
2015/12/11,15:21:00,7620.5,7621.5,7617.0,7618.5,347
2015/12/11,15:22:00,7618.0,7618.5,7612.0,7614.0,212
2015/12/11,15:23:00,7613.5,7613.5,7603.0,7607.0,269
2015/12/11,15:24:00,7607.0,7612.5,7605.5,7611.5,80
2015/12/11,15:25:00,7612.0,7617.5,7611.5,7616.5,342
2015/12/11,15:26:00,7616.0,7617.0,7611.5,7612.0,467
2015/12/11,15:27:00,7610.5,7611.0,7605.5,7608.0,146
2015/12/11,15:28:00,7608.5,7610.5,7602.0,7603.5,175
2015/12/11,15:29:00,7603.5,7607.0,7600.0,7602.0,226
2015/12/11,15:30:00,7603.0,7605.5,7598.0,7605.0,132
2015/12/11,15:31:00,7604.0,7608.0,7603.0,7608.0,104
2015/12/11,15:32:00,7608.0,7614.0,7606.5,7613.5,145
2015/12/11,15:33:00,7613.5,7613.5,7610.5,7613.0,86
2015/12/11,15:34:00,7613.0,7616.0,7611.0,7613.0,66
2015/12/11,15:35:00,7614.5,7616.0,7613.0,7615.5,84
2015/12/11,15:36:00,7614.5,7615.5,7613.0,7615.5,70
2015/12/11,15:37:00,7615.0,7621.0,7615.0,7621.0,217
2015/12/11,15:38:00,7620.5,7620.5,7615.5,7616.0,80
2015/12/11,15:39:00,7616.0,7619.5,7616.0,7619.0,67
2015/12/11,15:40:00,7618.5,7623.5,7616.5,7623.5,101
2015/12/11,15:41:00,7622.5,7622.5,7619.5,7619.5,26
2015/12/11,15:42:00,7620.0,7620.5,7616.5,7618.5,35
2015/12/11,15:43:00,7617.0,7618.5,7617.0,7618.5,42
2015/12/11,15:44:00,7619.5,7620.0,7612.5,7612.5,43
2015/12/11,15:45:00,7613.5,7619.0,7613.5,7619.0,107
2015/12/11,15:46:00,7620.5,7622.0,7618.0,7619.5,84
2015/12/11,15:47:00,7620.5,7622.5,7620.5,7622.5,42
2015/12/11,15:48:00,7620.0,7620.0,7617.0,7618.0,48
2015/12/11,15:49:00,7618.0,7619.0,7615.0,7615.5,76
2015/12/11,15:50:00,7614.5,7614.5,7609.5,7611.0,94
2015/12/11,15:51:00,7612.0,7618.5,7612.0,7618.5,56
2015/12/11,15:52:00,7617.0,7621.5,7617.0,7620.0,184
2015/12/11,15:53:00,7620.5,7621.5,7619.0,7619.5,98
2015/12/11,15:54:00,7620.5,7625.0,7619.0,7622.0,71
2015/12/11,15:55:00,7623.0,7628.5,7622.5,7626.0,184
2015/12/11,15:56:00,7625.5,7629.0,7625.5,7628.0,85
2015/12/11,15:57:00,7627.0,7627.5,7624.0,7624.0,115
2015/12/11,15:58:00,7625.0,7628.5,7625.0,7628.5,93
2015/12/11,15:59:00,7627.5,7631.0,7626.0,7628.0,114
2015/12/11,16:00:00,7627.0,7627.0,7620.0,7620.0,100
2015/12/11,16:01:00,7619.5,7620.0,7615.0,7617.5,101
2015/12/11,16:02:00,7618.0,7622.0,7617.0,7620.0,74
2015/12/11,16:03:00,7619.5,7623.0,7619.5,7623.0,72
2015/12/11,16:04:00,7623.0,7627.5,7623.0,7627.5,134
2015/12/11,16:05:00,7627.5,7628.0,7623.5,7624.5,64
2015/12/11,16:06:00,7624.0,7626.5,7623.0,7623.0,121
2015/12/11,16:07:00,7624.0,7624.0,7619.5,7621.5,255
2015/12/11,16:08:00,7622.0,7625.0,7621.0,7622.0,78
2015/12/11,16:09:00,7622.5,7628.0,7622.5,7626.5,89
2015/12/11,16:10:00,7626.0,7627.5,7623.5,7624.5,108
2015/12/11,16:11:00,7624.5,7624.5,7617.5,7619.0,248
2015/12/11,16:12:00,7618.0,7618.5,7617.0,7617.0,77
2015/12/11,16:13:00,7616.5,7622.0,7615.5,7621.5,197
2015/12/11,16:14:00,7622.0,7624.5,7620.5,7624.0,128
2015/12/11,16:15:00,7623.5,7626.5,7620.0,7621.5,154
2015/12/11,16:16:00,7622.0,7623.0,7621.0,7621.0,97
2015/12/11,16:17:00,7620.0,7620.5,7616.5,7619.5,129
2015/12/11,16:18:00,7618.0,7620.5,7617.0,7619.5,55
2015/12/11,16:19:00,7620.5,7623.0,7620.5,7622.0,147
2015/12/11,16:20:00,7623.0,7624.0,7621.0,7622.5,120
2015/12/11,16:21:00,7622.0,7624.0,7622.0,7623.5,55
2015/12/11,16:22:00,7622.5,7622.5,7618.5,7618.5,143
2015/12/11,16:23:00,7619.5,7619.5,7615.5,7616.0,98
2015/12/11,16:24:00,7616.0,7619.5,7615.5,7618.5,112
2015/12/11,16:25:00,7618.0,7620.5,7617.0,7618.0,78
2015/12/11,16:26:00,7619.0,7620.0,7613.5,7614.0,69
2015/12/11,16:27:00,7613.0,7618.0,7613.0,7616.0,78
2015/12/11,16:28:00,7617.0,7617.0,7610.5,7610.5,75
2015/12/11,16:29:00,7611.5,7612.5,7605.5,7608.0,113
2015/12/11,16:30:00,7608.5,7609.0,7606.0,7608.5,63
2015/12/11,16:31:00,7608.5,7608.5,7603.5,7605.5,223
2015/12/11,16:32:00,7604.0,7604.0,7591.0,7592.5,636
2015/12/11,16:33:00,7594.5,7595.5,7591.5,7593.0,391
2015/12/11,16:34:00,7591.0,7592.0,7587.5,7591.0,549
2015/12/11,16:35:00,7590.5,7602.5,7590.0,7599.5,237
2015/12/11,16:36:00,7599.5,7603.0,7597.0,7597.0,214
2015/12/11,16:37:00,7596.0,7600.0,7595.0,7596.0,128
2015/12/11,16:38:00,7597.0,7599.0,7595.0,7595.0,62
2015/12/11,16:39:00,7594.5,7597.5,7590.5,7591.0,78
2015/12/11,16:40:00,7591.5,7596.5,7591.5,7594.0,95
2015/12/11,16:41:00,7594.0,7594.0,7589.0,7590.0,228
2015/12/11,16:42:00,7590.0,7592.0,7587.0,7592.0,255
2015/12/11,16:43:00,7590.5,7598.5,7589.5,7598.5,111
2015/12/11,16:44:00,7599.0,7600.0,7597.0,7599.0,87
2015/12/11,16:45:00,7599.0,7601.5,7597.5,7601.5,99
2015/12/11,16:46:00,7600.0,7607.0,7597.0,7605.0,196
2015/12/11,16:47:00,7605.5,7605.5,7601.0,7601.0,232
2015/12/11,16:48:00,7600.5,7601.5,7599.0,7599.5,59
2015/12/11,16:49:00,7599.0,7600.5,7598.5,7598.5,73
2015/12/11,16:50:00,7598.5,7600.5,7597.5,7597.5,237
2015/12/11,16:51:00,7597.5,7598.0,7595.5,7595.5,34
2015/12/11,16:52:00,7596.0,7598.0,7593.0,7597.0,58
2015/12/11,16:53:00,7595.5,7598.0,7595.0,7597.5,33
2015/12/11,16:54:00,7597.0,7599.0,7595.5,7597.0,88
2015/12/11,16:55:00,7597.5,7597.5,7593.5,7595.5,149
2015/12/11,16:56:00,7594.5,7594.5,7588.5,7590.5,147
2015/12/11,16:57:00,7591.0,7595.0,7589.5,7595.0,82
2015/12/11,16:58:00,7595.5,7595.5,7594.0,7595.5,42
2015/12/11,16:59:00,7594.0,7594.0,7590.5,7590.5,91
2015/12/11,17:00:00,7591.0,7591.0,7584.0,7585.5,90
2015/12/11,17:01:00,7585.0,7586.0,7581.5,7581.5,166
2015/12/11,17:02:00,7581.0,7588.0,7580.5,7587.5,235
2015/12/11,17:03:00,7586.5,7591.0,7586.5,7591.0,95
2015/12/11,17:04:00,7591.0,7596.0,7590.5,7594.5,80
2015/12/11,17:05:00,7594.0,7594.0,7592.5,7592.5,71
2015/12/11,17:06:00,7594.0,7597.0,7593.5,7596.0,50
2015/12/11,17:07:00,7597.0,7598.5,7595.5,7598.0,19
2015/12/11,17:08:00,7598.5,7609.5,7598.5,7608.0,269
2015/12/11,17:09:00,7608.5,7622.5,7607.5,7621.5,330
2015/12/11,17:10:00,7622.5,7629.0,7621.5,7622.0,595
2015/12/11,17:11:00,7621.5,7622.0,7617.5,7619.0,122
2015/12/11,17:12:00,7618.5,7619.0,7616.0,7617.5,105
2015/12/11,17:13:00,7617.5,7617.5,7615.5,7616.5,63
2015/12/11,17:14:00,7616.5,7622.0,7616.5,7617.5,88
2015/12/11,17:15:00,7617.5,7618.0,7612.5,7616.0,120
2015/12/11,17:16:00,7614.0,7615.0,7613.0,7613.0,75
2015/12/11,17:17:00,7611.0,7615.0,7611.0,7614.0,47
2015/12/11,17:18:00,7613.0,7613.0,7607.5,7607.5,65
2015/12/11,17:19:00,7607.0,7611.0,7607.0,7610.5,50
2015/12/11,17:20:00,7611.0,7615.0,7610.0,7615.0,58
2015/12/11,17:21:00,7616.0,7618.0,7613.5,7613.5,120
2015/12/11,17:22:00,7613.5,7614.0,7610.0,7610.5,53
2015/12/11,17:23:00,7610.0,7610.0,7607.0,7607.0,99
2015/12/11,17:24:00,7607.0,7614.0,7607.0,7614.0,70
2015/12/11,17:25:00,7613.0,7616.5,7611.5,7616.5,73
2015/12/11,17:26:00,7614.5,7618.0,7614.0,7616.5,32
2015/12/11,17:27:00,7617.5,7620.0,7617.0,7618.0,91
2015/12/11,17:28:00,7617.5,7625.0,7617.5,7623.0,101
2015/12/11,17:29:00,7624.0,7638.0,7624.0,7636.0,348
2015/12/11,17:30:00,7636.5,7639.0,7632.0,7633.0,165
2015/12/11,17:31:00,7633.0,7636.5,7628.5,7628.5,150
2015/12/11,17:32:00,7629.0,7631.0,7626.0,7629.5,126
2015/12/11,17:33:00,7629.5,7630.5,7624.5,7626.5,55
2015/12/11,17:34:00,7626.0,7628.0,7623.5,7625.0,127
2015/12/11,17:35:00,7624.0,7624.5,7619.5,7620.0,72
2015/12/11,17:36:00,7619.0,7624.5,7618.5,7624.5,120
2015/12/11,17:37:00,7625.0,7627.0,7624.5,7626.0,201
2015/12/11,17:38:00,7626.0,7626.0,7624.0,7625.5,91
2015/12/11,17:39:00,7625.0,7625.0,7620.5,7621.5,151
2015/12/11,17:40:00,7621.0,7621.0,7617.0,7617.5,174
2015/12/11,17:41:00,7616.0,7621.5,7615.5,7618.0,100
2015/12/11,17:42:00,7617.5,7618.5,7616.0,7618.0,114
2015/12/11,17:43:00,7619.0,7620.5,7615.0,7615.0,167
2015/12/11,17:44:00,7614.5,7615.0,7612.0,7614.5,183
2015/12/11,17:45:00,7615.5,7618.0,7615.0,7617.5,209
2015/12/11,17:46:00,7618.0,7621.5,7617.5,7621.5,230
2015/12/11,17:47:00,7622.0,7623.5,7620.0,7622.0,235
2015/12/11,17:48:00,7622.5,7625.0,7622.0,7624.5,187
2015/12/11,17:49:00,7624.0,7627.5,7622.0,7622.0,140
2015/12/11,17:50:00,7622.0,7624.0,7621.5,7623.0,132
2015/12/11,17:51:00,7623.0,7626.0,7621.5,7621.5,167
2015/12/11,17:52:00,7621.0,7622.5,7619.5,7619.5,180
2015/12/11,17:53:00,7619.5,7621.5,7617.5,7621.5,145
2015/12/11,17:54:00,7621.0,7624.0,7620.0,7621.0,137
2015/12/11,17:55:00,7621.0,7623.5,7621.0,7622.5,96
2015/12/11,17:56:00,7621.5,7622.5,7619.5,7621.0,243
2015/12/11,17:57:00,7621.5,7624.0,7621.5,7623.5,185
2015/12/11,17:58:00,7624.0,7625.0,7623.0,7624.0,134
2015/12/11,17:59:00,7624.0,7624.0,7621.0,7621.5,309
2015/12/11,18:00:00,7621.5,7624.5,7620.0,7621.5,300
2015/12/11,18:01:00,7621.5,7622.5,7619.0,7619.5,50
2015/12/11,18:02:00,7619.0,7620.5,7618.5,7620.5,72
2015/12/11,18:03:00,7620.5,7620.5,7617.0,7618.0,50
2015/12/11,18:04:00,7618.0,7620.0,7618.0,7619.0,34
2015/12/11,18:05:00,7619.5,7620.0,7618.0,7618.5,23
2015/12/11,18:06:00,7620.0,7621.0,7620.0,7621.0,5
2015/12/11,18:07:00,7621.0,7621.5,7621.0,7621.5,7
2015/12/11,18:08:00,7622.0,7622.5,7622.0,7622.5,6
2015/12/11,18:09:00,7622.5,7622.5,7620.0,7620.0,22
2015/12/11,18:10:00,7620.5,7621.0,7620.5,7620.5,5
2015/12/11,18:15:00,7620.5,7620.5,7620.5,7620.5,29
2015/12/12,00:01:00,7582.5,7582.5,7580.0,7580.0,12
2015/12/12,00:02:00,7584.0,7584.0,7584.0,7584.0,1
2015/12/12,00:03:00,7584.0,7585.0,7581.0,7581.0,10
2015/12/12,00:04:00,7581.0,7581.0,7579.5,7579.5,23
2015/12/12,00:05:00,7579.0,7579.0,7577.5,7577.5,70
2015/12/12,00:06:00,7580.0,7580.0,7580.0,7580.0,21
2015/12/12,00:07:00,7584.0,7584.0,7580.5,7580.5,5
2015/12/12,00:08:00,7581.0,7581.0,7581.0,7581.0,20
2015/12/12,00:10:00,7582.5,7582.5,7581.5,7581.5,3
2015/12/12,00:11:00,7582.0,7582.0,7580.0,7580.0,2
2015/12/12,00:12:00,7581.0,7581.0,7579.0,7579.0,31
2015/12/12,00:13:00,7579.5,7579.5,7578.0,7578.0,36
2015/12/12,00:14:00,7578.5,7581.0,7578.5,7581.0,12
2015/12/12,00:15:00,7581.5,7581.5,7580.5,7580.5,32
2015/12/12,00:16:00,7581.0,7581.0,7580.5,7581.0,21
2015/12/12,00:17:00,7584.0,7585.0,7580.5,7581.0,78
2015/12/12,00:18:00,7585.0,7589.0,7585.0,7589.0,22
2015/12/12,00:19:00,7588.5,7590.5,7588.5,7590.0,30
2015/12/12,00:20:00,7590.0,7592.0,7590.0,7592.0,2
2015/12/12,00:21:00,7592.5,7593.0,7592.5,7592.5,61
2015/12/12,00:23:00,7592.5,7593.0,7592.5,7593.0,7
2015/12/12,00:24:00,7593.5,7595.5,7591.0,7591.0,31
2015/12/12,00:25:00,7593.5,7597.0,7593.5,7597.0,22
2015/12/12,00:26:00,7591.0,7592.0,7590.5,7592.0,5
2015/12/12,00:28:00,7586.0,7586.0,7585.5,7585.5,2
2015/12/12,00:29:00,7584.5,7584.5,7584.5,7584.5,2
2015/12/12,00:31:00,7584.0,7587.0,7584.0,7586.5,10
2015/12/12,00:33:00,7585.0,7585.0,7584.5,7584.5,4
2015/12/12,00:36:00,7585.5,7585.5,7578.0,7578.0,84
2015/12/12,00:37:00,7580.0,7581.0,7578.5,7580.5,28
2015/12/12,00:38:00,7581.0,7583.0,7581.0,7582.5,21
2015/12/12,00:39:00,7582.5,7582.5,7582.5,7582.5,1
2015/12/12,00:41:00,7582.5,7586.0,7582.5,7586.0,24
2015/12/12,00:42:00,7585.0,7587.5,7585.0,7587.5,4
2015/12/12,00:43:00,7587.5,7587.5,7587.5,7587.5,2
2015/12/12,00:44:00,7587.0,7589.0,7587.0,7589.0,5
2015/12/12,00:45:00,7589.0,7589.0,7588.5,7588.5,7
2015/12/12,00:46:00,7588.0,7588.0,7587.5,7587.5,2
2015/12/12,00:50:00,7587.0,7587.0,7582.0,7582.0,13
2015/12/12,00:53:00,7584.0,7584.0,7584.0,7584.0,1
2015/12/12,00:54:00,7584.0,7584.5,7583.5,7583.5,13
2015/12/12,00:55:00,7583.5,7587.5,7583.5,7587.5,23
2015/12/12,00:56:00,7584.5,7585.0,7584.5,7585.0,2
2015/12/12,00:57:00,7585.0,7585.0,7584.5,7585.0,24
2015/12/12,01:00:00,7584.0,7584.0,7581.0,7581.5,21
2015/12/12,01:03:00,7581.5,7581.5,7581.5,7581.5,7
2015/12/12,01:04:00,7582.5,7582.5,7579.0,7579.0,17
2015/12/12,01:05:00,7580.5,7580.5,7580.5,7580.5,8
2015/12/12,01:06:00,7581.5,7581.5,7581.5,7581.5,3
2015/12/12,01:07:00,7581.0,7581.0,7578.5,7578.5,28
2015/12/12,01:08:00,7580.5,7583.0,7580.5,7583.0,10
2015/12/12,01:09:00,7583.0,7583.0,7581.0,7581.0,3
2015/12/12,01:10:00,7581.0,7581.0,7578.0,7578.0,13
2015/12/12,01:11:00,7577.0,7579.5,7577.0,7579.5,3
2015/12/12,01:13:00,7579.0,7579.0,7579.0,7579.0,9
2015/12/12,01:14:00,7578.5,7578.5,7578.5,7578.5,1
2015/12/12,01:15:00,7578.0,7579.0,7574.0,7579.0,147
2015/12/12,01:16:00,7573.5,7574.0,7573.5,7574.0,2
2015/12/12,01:17:00,7573.5,7573.5,7570.5,7570.5,78
2015/12/12,01:18:00,7567.0,7567.0,7567.0,7567.0,11
2015/12/12,01:19:00,7567.5,7569.5,7566.0,7566.0,8
2015/12/12,01:21:00,7566.5,7567.5,7565.0,7565.5,75
2015/12/12,01:22:00,7565.5,7567.5,7565.5,7567.5,20
2015/12/12,01:23:00,7567.0,7567.5,7567.0,7567.5,38
2015/12/12,01:24:00,7567.5,7567.5,7567.5,7567.5,16
2015/12/12,01:25:00,7570.5,7570.5,7568.0,7568.0,5
2015/12/12,01:26:00,7566.5,7568.0,7566.0,7568.0,4
2015/12/12,01:27:00,7568.0,7570.5,7568.0,7570.0,20
2015/12/12,01:28:00,7570.0,7570.0,7570.0,7570.0,1
2015/12/12,01:30:00,7566.5,7566.5,7566.0,7566.5,5
2015/12/12,01:31:00,7565.5,7565.5,7565.5,7565.5,4
2015/12/12,01:32:00,7565.0,7565.0,7564.0,7565.0,10
2015/12/12,01:33:00,7569.5,7569.5,7569.5,7569.5,11
2015/12/12,01:38:00,7570.5,7570.5,7570.5,7570.5,6
2015/12/12,01:39:00,7570.0,7570.0,7569.0,7569.0,3
2015/12/12,01:40:00,7568.5,7568.5,7567.5,7567.5,5
2015/12/12,01:41:00,7568.0,7568.0,7568.0,7568.0,1
2015/12/12,01:42:00,7568.0,7568.0,7565.5,7565.5,32
2015/12/12,01:43:00,7565.5,7566.0,7565.5,7566.0,5
2015/12/12,01:44:00,7566.0,7567.0,7566.0,7567.0,36
2015/12/12,01:45:00,7567.0,7573.0,7567.0,7573.0,34
2015/12/12,01:46:00,7572.5,7572.5,7571.5,7571.5,5
2015/12/12,01:47:00,7571.5,7572.0,7571.5,7572.0,3
2015/12/12,01:48:00,7572.5,7572.5,7572.5,7572.5,4
2015/12/12,01:49:00,7572.0,7573.0,7572.0,7573.0,5
2015/12/12,01:50:00,7572.5,7572.5,7572.0,7572.5,8
2015/12/12,01:51:00,7572.5,7572.5,7570.5,7570.5,6
2015/12/12,01:52:00,7571.5,7571.5,7566.5,7566.5,7
2015/12/12,01:53:00,7567.5,7570.0,7566.5,7569.0,9
2015/12/12,01:54:00,7565.0,7565.0,7564.0,7564.0,4
2015/12/12,01:55:00,7568.5,7568.5,7567.5,7568.0,9
2015/12/12,01:56:00,7572.0,7572.0,7572.0,7572.0,2
2015/12/12,01:57:00,7572.0,7572.0,7572.0,7572.0,2
2015/12/12,01:58:00,7572.0,7572.0,7572.0,7572.0,1
2015/12/12,01:59:00,7572.0,7572.5,7572.0,7572.0,6
2015/12/12,02:00:00,7572.0,7572.0,7570.0,7570.0,53
2015/12/14,09:01:00,7563.5,7563.5,7546.5,7549.5,85
2015/12/14,09:02:00,7550.0,7555.5,7546.0,7549.5,143
2015/12/14,09:03:00,7546.5,7567.0,7546.5,7560.0,202
2015/12/14,09:04:00,7557.0,7557.0,7555.0,7555.0,41
2015/12/14,09:05:00,7555.0,7555.0,7549.0,7550.0,84
2015/12/14,09:06:00,7550.0,7552.0,7550.0,7550.5,12
2015/12/14,09:07:00,7550.0,7550.0,7550.0,7550.0,2
2015/12/14,09:08:00,7550.0,7550.0,7550.0,7550.0,23
2015/12/14,09:09:00,7550.0,7550.0,7550.0,7550.0,4
2015/12/14,09:10:00,7550.0,7552.5,7550.0,7552.5,36
2015/12/14,09:11:00,7553.5,7554.5,7550.0,7550.0,33
2015/12/14,09:12:00,7550.0,7552.5,7550.0,7552.5,81
2015/12/14,09:13:00,7550.0,7550.0,7550.0,7550.0,5
2015/12/14,09:14:00,7549.5,7549.5,7549.5,7549.5,1
2015/12/14,09:16:00,7550.0,7550.5,7549.5,7550.0,42
2015/12/14,09:17:00,7551.0,7553.0,7550.5,7553.0,10
2015/12/14,09:19:00,7553.0,7553.0,7550.5,7552.5,7
2015/12/14,09:20:00,7553.5,7553.5,7553.5,7553.5,1
2015/12/14,09:23:00,7548.5,7548.5,7548.5,7548.5,1
2015/12/14,09:27:00,7552.0,7552.0,7552.0,7552.0,2
2015/12/14,09:28:00,7551.0,7551.0,7550.5,7550.5,2
2015/12/14,09:29:00,7550.5,7550.5,7550.0,7550.5,6
2015/12/14,09:32:00,7552.0,7552.5,7552.0,7552.5,9
2015/12/14,09:33:00,7556.0,7556.5,7556.0,7556.5,3
2015/12/14,09:36:00,7553.0,7553.0,7553.0,7553.0,7
2015/12/14,09:40:00,7559.5,7559.5,7559.5,7559.5,1
2015/12/14,09:41:00,7559.5,7560.0,7557.0,7560.0,61
2015/12/14,09:42:00,7560.0,7560.0,7560.0,7560.0,10
2015/12/14,09:44:00,7558.5,7560.0,7558.5,7560.0,9
2015/12/14,09:45:00,7559.0,7560.5,7555.5,7555.5,43
2015/12/14,09:46:00,7557.0,7558.5,7557.0,7558.5,9
2015/12/14,09:48:00,7558.5,7558.5,7558.0,7558.0,2
2015/12/14,09:49:00,7558.0,7558.0,7558.0,7558.0,4
2015/12/14,09:50:00,7557.0,7557.0,7557.0,7557.0,3
2015/12/14,09:51:00,7555.0,7555.0,7554.0,7554.0,22
2015/12/14,09:52:00,7553.0,7553.0,7552.5,7552.5,5
2015/12/14,09:53:00,7551.0,7551.0,7551.0,7551.0,1
2015/12/14,09:55:00,7553.0,7553.0,7552.5,7552.5,11
2015/12/14,09:56:00,7552.5,7553.0,7552.5,7552.5,16
2015/12/14,09:58:00,7554.0,7554.0,7551.0,7551.0,4
2015/12/14,10:00:00,7554.5,7554.5,7554.5,7554.5,1
2015/12/14,10:01:00,7554.0,7556.5,7554.0,7556.5,7
2015/12/14,10:02:00,7554.0,7554.0,7550.0,7550.0,7
2015/12/14,10:03:00,7555.5,7556.5,7555.5,7556.5,3
2015/12/14,10:04:00,7556.5,7561.0,7556.5,7561.0,6
2015/12/14,10:05:00,7561.5,7562.5,7561.5,7562.5,4
2015/12/14,10:06:00,7563.0,7563.0,7563.0,7563.0,1
2015/12/14,10:07:00,7562.0,7562.0,7561.5,7561.5,8
2015/12/14,10:08:00,7562.5,7562.5,7562.5,7562.5,1
2015/12/14,10:16:00,7562.5,7562.5,7562.5,7562.5,5
2015/12/14,10:21:00,7561.0,7561.0,7557.0,7557.0,73
2015/12/14,10:23:00,7554.5,7554.5,7554.5,7554.5,1
2015/12/14,10:25:00,7556.5,7557.0,7556.5,7556.5,8
2015/12/14,10:28:00,7557.0,7557.0,7557.0,7557.0,1
2015/12/14,10:30:00,7557.0,7557.0,7557.0,7557.0,1
2015/12/14,10:33:00,7559.0,7560.0,7558.0,7560.0,8
2015/12/14,10:39:00,7561.0,7561.0,7561.0,7561.0,3
2015/12/14,10:42:00,7559.5,7561.0,7559.5,7559.5,11
2015/12/14,10:51:00,7562.5,7563.0,7562.5,7563.0,2
2015/12/14,10:52:00,7563.5,7566.0,7562.5,7563.5,19
2015/12/14,10:58:00,7565.0,7567.5,7563.0,7563.0,58
2015/12/14,10:59:00,7563.0,7563.0,7562.5,7563.0,60
2015/12/14,11:00:00,7562.5,7562.5,7553.5,7553.5,38
2015/12/14,11:01:00,7556.5,7558.0,7554.0,7556.0,22
2015/12/14,11:02:00,7557.5,7557.5,7557.5,7557.5,2
2015/12/14,11:05:00,7557.0,7557.0,7557.0,7557.0,1
2015/12/14,11:07:00,7557.0,7557.0,7557.0,7557.0,3
2015/12/14,11:08:00,7557.0,7560.0,7557.0,7560.0,9
2015/12/14,11:09:00,7560.0,7561.5,7560.0,7561.5,2
2015/12/14,11:10:00,7562.5,7563.5,7562.0,7563.0,6
2015/12/14,11:11:00,7563.0,7565.5,7563.0,7565.5,8
2015/12/14,11:12:00,7566.5,7567.5,7565.0,7567.0,57
2015/12/14,11:14:00,7568.0,7569.5,7568.0,7569.5,3
2015/12/14,11:15:00,7568.0,7569.5,7567.0,7569.0,59
2015/12/14,11:16:00,7569.5,7570.5,7569.5,7570.5,7
2015/12/14,11:17:00,7570.5,7572.5,7570.5,7572.5,28
2015/12/14,11:18:00,7572.5,7572.5,7572.5,7572.5,4
2015/12/14,11:19:00,7572.0,7573.0,7571.0,7571.0,12
2015/12/14,11:20:00,7572.0,7573.0,7571.5,7571.5,9
2015/12/14,11:21:00,7572.5,7574.0,7572.5,7574.0,6
2015/12/14,11:22:00,7575.5,7575.5,7575.5,7575.5,1
2015/12/14,11:23:00,7576.0,7577.0,7573.5,7575.0,13
2015/12/14,11:24:00,7575.0,7575.0,7573.0,7573.0,6
2015/12/14,11:25:00,7572.5,7574.0,7572.0,7574.0,13
2015/12/14,11:27:00,7573.5,7573.5,7573.5,7573.5,8
2015/12/14,11:28:00,7574.0,7574.0,7573.0,7573.0,7
2015/12/14,11:29:00,7573.0,7573.0,7571.5,7571.5,8
2015/12/14,11:30:00,7571.5,7571.5,7569.5,7569.5,29
2015/12/14,11:31:00,7573.0,7573.5,7570.0,7573.5,31
2015/12/14,11:32:00,7574.0,7575.0,7572.5,7575.0,29
2015/12/14,11:33:00,7575.0,7577.0,7574.5,7575.5,39
2015/12/14,11:34:00,7577.0,7577.0,7574.0,7574.5,43
2015/12/14,11:35:00,7575.0,7575.0,7574.0,7575.0,19
2015/12/14,11:36:00,7574.5,7575.0,7574.5,7575.0,32
2015/12/14,11:37:00,7577.5,7578.0,7577.0,7577.0,32
2015/12/14,11:38:00,7577.5,7578.0,7576.0,7577.5,32
2015/12/14,11:39:00,7577.5,7580.5,7577.0,7578.5,67
2015/12/14,11:40:00,7578.0,7579.0,7577.0,7578.5,24
2015/12/14,11:41:00,7579.0,7580.5,7579.0,7580.0,18
2015/12/14,11:42:00,7580.0,7580.5,7579.5,7580.0,21
2015/12/14,11:43:00,7581.0,7581.0,7579.5,7581.0,23
2015/12/14,11:44:00,7582.5,7582.5,7582.5,7582.5,2
2015/12/14,11:45:00,7582.0,7584.0,7581.0,7582.0,163
2015/12/14,11:46:00,7581.5,7599.5,7581.5,7594.5,885
2015/12/14,11:47:00,7595.0,7605.0,7592.0,7605.0,550
2015/12/14,11:48:00,7605.0,7607.5,7600.0,7601.0,485
2015/12/14,11:49:00,7601.0,7605.5,7598.5,7605.0,831
2015/12/14,11:50:00,7605.0,7606.0,7599.5,7601.5,743
2015/12/14,11:51:00,7601.5,7603.0,7598.5,7603.0,332
2015/12/14,11:52:00,7604.0,7604.0,7599.5,7601.5,181
2015/12/14,11:53:00,7602.0,7604.5,7597.5,7597.5,180
2015/12/14,11:54:00,7598.5,7601.5,7598.0,7601.0,154
2015/12/14,11:55:00,7601.0,7601.0,7598.5,7599.5,169
2015/12/14,11:56:00,7600.5,7610.0,7599.5,7609.0,274
2015/12/14,11:57:00,7609.5,7613.0,7606.0,7606.5,243
2015/12/14,11:58:00,7606.5,7609.0,7605.0,7608.0,183
2015/12/14,11:59:00,7607.5,7608.5,7603.0,7605.0,217
2015/12/14,12:00:00,7604.5,7612.5,7604.0,7610.5,70
2015/12/14,12:01:00,7611.5,7620.5,7611.0,7617.5,186
2015/12/14,12:02:00,7617.5,7620.5,7614.5,7615.0,225
2015/12/14,12:03:00,7615.5,7621.0,7611.5,7621.0,199
2015/12/14,12:04:00,7621.5,7624.0,7619.0,7620.0,263
2015/12/14,12:05:00,7620.0,7621.5,7616.5,7619.5,433
2015/12/14,12:06:00,7619.5,7620.5,7613.5,7615.0,177
2015/12/14,12:07:00,7615.0,7616.5,7609.0,7609.0,154
2015/12/14,12:08:00,7609.0,7612.0,7609.0,7610.5,131
2015/12/14,12:09:00,7610.5,7610.5,7606.0,7607.0,154
2015/12/14,12:10:00,7607.0,7607.0,7601.5,7605.0,124
2015/12/14,12:11:00,7604.5,7606.5,7603.0,7603.0,123
2015/12/14,12:12:00,7603.0,7604.0,7600.5,7601.0,84
2015/12/14,12:13:00,7600.5,7603.5,7599.0,7602.0,87
2015/12/14,12:14:00,7602.5,7605.5,7602.5,7605.0,51
2015/12/14,12:15:00,7604.5,7607.0,7604.0,7605.5,86
2015/12/14,12:16:00,7606.0,7606.5,7604.5,7605.5,62
2015/12/14,12:17:00,7604.5,7609.0,7604.5,7608.5,66
2015/12/14,12:18:00,7608.5,7609.0,7602.0,7603.5,90
2015/12/14,12:19:00,7603.0,7609.0,7603.0,7605.0,52
2015/12/14,12:20:00,7604.0,7607.0,7604.0,7605.5,54
2015/12/14,12:21:00,7605.0,7608.5,7605.0,7608.5,45
2015/12/14,12:22:00,7608.5,7614.0,7608.5,7613.5,129
2015/12/14,12:23:00,7613.5,7614.0,7611.5,7614.0,45
2015/12/14,12:24:00,7614.5,7615.0,7613.0,7613.0,59
2015/12/14,12:25:00,7612.5,7617.5,7611.5,7617.5,295
2015/12/14,12:26:00,7617.5,7625.0,7617.0,7623.5,368
2015/12/14,12:27:00,7624.5,7629.0,7623.0,7624.5,129
2015/12/14,12:28:00,7624.0,7624.0,7618.5,7622.0,91
2015/12/14,12:29:00,7622.0,7626.5,7622.0,7624.5,65
2015/12/14,12:30:00,7625.0,7630.0,7625.0,7630.0,117
2015/12/14,12:31:00,7630.5,7631.5,7628.5,7630.5,163
2015/12/14,12:32:00,7631.0,7637.0,7630.5,7635.0,96
2015/12/14,12:33:00,7635.0,7636.5,7629.0,7631.5,114
2015/12/14,12:34:00,7631.5,7631.5,7627.5,7628.0,61
2015/12/14,12:35:00,7628.0,7629.0,7626.5,7628.5,85
2015/12/14,12:36:00,7629.0,7631.0,7627.5,7630.5,103
2015/12/14,12:37:00,7631.0,7634.5,7631.0,7632.5,65
2015/12/14,12:38:00,7632.5,7635.5,7630.0,7635.5,88
2015/12/14,12:39:00,7636.0,7637.5,7634.0,7636.0,119
2015/12/14,12:40:00,7638.0,7644.5,7638.0,7642.5,120
2015/12/14,12:41:00,7642.0,7642.0,7636.0,7639.0,223
2015/12/14,12:42:00,7639.0,7640.5,7635.0,7635.0,189
2015/12/14,12:43:00,7635.0,7635.5,7632.5,7635.0,131
2015/12/14,12:44:00,7634.5,7637.5,7634.0,7635.5,57
2015/12/14,12:45:00,7635.5,7637.0,7634.0,7637.0,76
2015/12/14,12:46:00,7637.0,7644.5,7636.5,7642.0,145
2015/12/14,12:47:00,7642.0,7652.0,7642.0,7649.0,259
2015/12/14,12:48:00,7649.0,7650.5,7646.5,7649.0,272
2015/12/14,12:49:00,7649.0,7672.5,7649.0,7667.5,966
2015/12/14,12:50:00,7669.0,7671.5,7665.0,7671.0,208
2015/12/14,12:51:00,7671.0,7671.5,7665.0,7666.5,160
2015/12/14,12:52:00,7665.5,7674.5,7665.0,7668.5,217
2015/12/14,12:53:00,7669.0,7669.5,7665.5,7667.0,163
2015/12/14,12:54:00,7666.0,7669.0,7666.0,7667.0,92
2015/12/14,12:55:00,7665.5,7668.0,7663.5,7663.5,66
2015/12/14,12:56:00,7662.5,7663.5,7659.0,7661.0,112
2015/12/14,12:57:00,7659.5,7661.5,7659.5,7659.5,31
2015/12/14,12:58:00,7660.0,7667.0,7660.0,7665.0,66
2015/12/14,12:59:00,7664.0,7664.0,7662.0,7663.0,18
2015/12/14,13:00:00,7664.0,7664.0,7661.0,7662.0,98
2015/12/14,13:01:00,7663.0,7669.5,7662.5,7667.5,121
2015/12/14,13:02:00,7667.0,7667.5,7665.5,7666.0,79
2015/12/14,13:03:00,7666.0,7667.5,7665.0,7667.5,94
2015/12/14,13:04:00,7668.5,7671.5,7667.0,7668.0,97
2015/12/14,13:05:00,7666.5,7667.0,7660.0,7661.0,92
2015/12/14,13:06:00,7660.0,7661.0,7655.5,7655.5,75
2015/12/14,13:07:00,7655.5,7657.0,7651.5,7651.5,95
2015/12/14,13:08:00,7651.0,7655.5,7650.5,7651.5,109
2015/12/14,13:09:00,7653.0,7653.5,7649.0,7651.0,57
2015/12/14,13:10:00,7651.5,7652.5,7651.5,7652.5,28
2015/12/14,13:11:00,7651.5,7654.5,7650.0,7654.5,135
2015/12/14,13:12:00,7654.5,7670.5,7653.5,7665.5,589
2015/12/14,13:13:00,7665.5,7666.0,7662.0,7662.0,92
2015/12/14,13:14:00,7662.0,7665.5,7662.0,7663.5,36
2015/12/14,13:15:00,7664.0,7668.5,7664.0,7668.5,123
2015/12/14,13:16:00,7668.5,7669.0,7667.0,7668.0,42
2015/12/14,13:17:00,7668.5,7670.5,7666.5,7668.0,59
2015/12/14,13:18:00,7666.0,7667.5,7663.5,7665.0,75
2015/12/14,13:19:00,7666.0,7666.0,7663.0,7663.5,37
2015/12/14,13:20:00,7662.5,7665.0,7660.0,7660.0,54
2015/12/14,13:21:00,7660.5,7662.5,7658.5,7658.5,57
2015/12/14,13:22:00,7658.5,7663.0,7658.5,7660.5,54
2015/12/14,13:23:00,7660.0,7667.0,7660.0,7665.0,60
2015/12/14,13:24:00,7664.5,7667.5,7664.0,7667.5,44
2015/12/14,13:25:00,7668.0,7668.0,7667.0,7667.0,63
2015/12/14,13:26:00,7667.0,7668.0,7665.5,7665.5,42
2015/12/14,13:27:00,7665.5,7666.0,7664.0,7665.0,54
2015/12/14,13:28:00,7664.5,7664.5,7661.5,7662.5,53
2015/12/14,13:29:00,7662.5,7662.5,7660.0,7660.0,35
2015/12/14,13:30:00,7660.0,7661.0,7659.0,7660.0,51
2015/12/14,13:31:00,7660.5,7662.5,7659.0,7659.0,69
2015/12/14,13:32:00,7658.5,7661.5,7658.5,7661.5,77
2015/12/14,13:33:00,7661.5,7664.5,7658.5,7659.0,119
2015/12/14,13:34:00,7659.0,7659.5,7657.5,7657.5,44
2015/12/14,13:35:00,7658.5,7660.0,7657.5,7660.0,42
2015/12/14,13:36:00,7660.0,7663.5,7659.0,7661.0,187
2015/12/14,13:37:00,7661.0,7662.5,7657.0,7657.0,145
2015/12/14,13:38:00,7658.0,7658.5,7653.5,7653.5,65
2015/12/14,13:39:00,7654.0,7654.5,7649.0,7651.0,357
2015/12/14,13:40:00,7650.0,7655.0,7649.5,7654.5,182
2015/12/14,13:41:00,7654.5,7656.0,7653.0,7654.0,44
2015/12/14,13:42:00,7653.5,7654.0,7651.0,7651.0,53
2015/12/14,13:43:00,7651.5,7651.5,7648.0,7649.5,78
2015/12/14,13:44:00,7647.5,7647.5,7644.5,7645.0,396
2015/12/14,13:45:00,7646.0,7647.0,7644.5,7645.0,236
2015/12/14,13:46:00,7646.0,7651.0,7645.0,7648.5,123
2015/12/14,13:47:00,7650.5,7654.5,7650.5,7654.5,74
2015/12/14,13:48:00,7655.0,7656.0,7652.0,7652.0,49
2015/12/14,13:49:00,7653.0,7653.5,7652.0,7652.5,17
2015/12/14,13:50:00,7653.0,7653.0,7650.0,7650.0,67
2015/12/14,13:51:00,7648.5,7649.0,7647.0,7647.0,37
2015/12/14,13:52:00,7648.0,7650.0,7647.5,7647.5,31
2015/12/14,13:53:00,7647.0,7647.0,7644.5,7646.0,53
2015/12/14,13:54:00,7645.0,7648.5,7643.0,7648.0,139
2015/12/14,13:55:00,7648.0,7651.5,7648.0,7651.5,65
2015/12/14,13:56:00,7651.0,7651.0,7648.5,7649.0,60
2015/12/14,13:57:00,7649.5,7651.0,7649.0,7651.0,76
2015/12/14,13:58:00,7651.0,7657.0,7650.0,7655.0,130
2015/12/14,13:59:00,7655.0,7657.0,7653.0,7656.5,95
2015/12/14,14:00:00,7656.0,7657.0,7656.0,7656.0,49
2015/12/14,14:01:00,7656.0,7657.0,7653.0,7656.5,173
2015/12/14,14:02:00,7655.0,7655.5,7653.0,7653.5,95
2015/12/14,14:03:00,7654.0,7654.5,7652.5,7652.5,91
2015/12/14,14:04:00,7652.0,7654.0,7651.0,7653.5,75
2015/12/14,14:05:00,7653.5,7656.5,7653.0,7655.0,189
2015/12/14,14:06:00,7655.0,7657.5,7655.0,7656.5,89
2015/12/14,14:07:00,7657.5,7658.0,7653.0,7653.0,54
2015/12/14,14:08:00,7654.0,7654.5,7652.0,7652.0,75
2015/12/14,14:09:00,7651.5,7651.5,7644.5,7646.5,54
2015/12/14,14:10:00,7647.5,7650.5,7647.5,7649.0,54
2015/12/14,14:11:00,7650.5,7650.5,7647.5,7649.5,35
2015/12/14,14:12:00,7649.0,7650.0,7647.5,7647.5,41
2015/12/14,14:13:00,7647.5,7651.0,7646.0,7651.0,110
2015/12/14,14:14:00,7650.5,7651.5,7649.5,7651.0,27
2015/12/14,14:15:00,7650.5,7651.5,7648.5,7649.0,27
2015/12/14,14:16:00,7649.5,7652.5,7649.5,7652.0,44
2015/12/14,14:17:00,7653.0,7654.0,7653.0,7653.0,22
2015/12/14,14:18:00,7653.5,7653.5,7650.5,7650.5,25
2015/12/14,14:19:00,7650.0,7653.5,7650.0,7653.5,36
2015/12/14,14:20:00,7652.5,7653.5,7652.5,7652.5,14
2015/12/14,14:21:00,7653.0,7653.0,7650.5,7652.5,45
2015/12/14,14:22:00,7653.0,7657.0,7653.0,7656.5,75
2015/12/14,14:23:00,7656.5,7659.0,7655.0,7656.0,166
2015/12/14,14:24:00,7657.0,7659.5,7656.0,7659.0,53
2015/12/14,14:25:00,7660.0,7661.5,7659.0,7660.0,104
2015/12/14,14:26:00,7659.0,7663.0,7659.0,7662.5,100
2015/12/14,14:27:00,7662.0,7662.0,7660.0,7660.5,119
2015/12/14,14:28:00,7660.5,7664.5,7660.5,7664.0,105
2015/12/14,14:29:00,7664.0,7664.0,7662.0,7664.0,94
2015/12/14,14:30:00,7663.0,7665.0,7663.0,7664.5,47
2015/12/14,14:31:00,7664.5,7665.0,7662.5,7662.5,98
2015/12/14,14:32:00,7662.5,7664.5,7662.5,7664.0,92
2015/12/14,14:33:00,7664.5,7664.5,7663.0,7664.5,158
2015/12/14,14:34:00,7664.0,7669.0,7664.0,7667.0,239
2015/12/14,14:35:00,7666.5,7667.5,7665.0,7666.5,60
2015/12/14,14:36:00,7666.0,7667.0,7661.5,7663.5,78
2015/12/14,14:37:00,7662.0,7663.5,7662.0,7663.0,46
2015/12/14,14:38:00,7663.0,7664.0,7661.0,7661.0,40
2015/12/14,14:39:00,7661.5,7661.5,7659.0,7660.0,42
2015/12/14,14:40:00,7660.5,7663.5,7660.5,7663.5,32
2015/12/14,14:41:00,7663.0,7663.0,7659.0,7659.0,38
2015/12/14,14:42:00,7659.0,7660.5,7659.0,7659.5,34
2015/12/14,14:43:00,7660.5,7661.0,7659.5,7661.0,26
2015/12/14,14:44:00,7662.0,7662.5,7661.0,7661.5,43
2015/12/14,14:45:00,7661.5,7662.0,7660.5,7662.0,39
2015/12/14,14:46:00,7662.5,7663.0,7660.5,7663.0,28
2015/12/14,14:47:00,7663.0,7664.0,7661.5,7661.5,31
2015/12/14,14:48:00,7661.5,7662.0,7659.0,7659.0,28
2015/12/14,14:49:00,7659.5,7659.5,7657.5,7658.0,34
2015/12/14,14:50:00,7658.5,7659.5,7657.0,7657.0,16
2015/12/14,14:51:00,7655.5,7656.5,7652.0,7655.5,70
2015/12/14,14:52:00,7656.0,7659.5,7656.0,7659.0,38
2015/12/14,14:53:00,7658.5,7658.5,7656.5,7656.5,42
2015/12/14,14:54:00,7656.0,7657.5,7654.5,7656.0,45
2015/12/14,14:55:00,7655.0,7656.0,7653.5,7655.5,33
2015/12/14,14:56:00,7654.0,7656.0,7654.0,7655.0,30
2015/12/14,14:57:00,7655.5,7656.0,7654.5,7655.5,8
2015/12/14,14:58:00,7654.5,7657.0,7654.5,7656.5,34
2015/12/14,14:59:00,7656.0,7658.0,7656.0,7656.0,69
2015/12/14,15:00:00,7656.0,7656.5,7654.0,7654.0,53
2015/12/14,15:01:00,7654.5,7659.5,7654.5,7658.5,117
2015/12/14,15:02:00,7658.5,7660.0,7658.5,7660.0,54
2015/12/14,15:03:00,7660.0,7663.5,7660.0,7663.5,28
2015/12/14,15:04:00,7662.5,7662.5,7659.5,7659.5,96
2015/12/14,15:05:00,7658.5,7659.5,7656.0,7656.0,46
2015/12/14,15:06:00,7656.5,7658.5,7656.5,7658.5,33
2015/12/14,15:07:00,7659.0,7660.0,7659.0,7659.5,23
2015/12/14,15:08:00,7661.0,7661.0,7658.5,7658.5,45
2015/12/14,15:09:00,7657.5,7659.0,7657.0,7659.0,31
2015/12/14,15:10:00,7659.5,7661.0,7659.5,7660.0,37
2015/12/14,15:11:00,7660.0,7662.0,7659.5,7662.0,34
2015/12/14,15:12:00,7662.0,7665.5,7661.5,7664.5,33
2015/12/14,15:13:00,7664.5,7665.0,7663.0,7665.0,45
2015/12/14,15:14:00,7664.5,7665.5,7662.5,7664.5,30
2015/12/14,15:15:00,7665.0,7665.5,7664.5,7665.0,15
2015/12/14,15:16:00,7665.0,7669.0,7665.0,7667.5,55
2015/12/14,15:17:00,7667.0,7670.5,7667.0,7670.5,66
2015/12/14,15:18:00,7670.0,7674.0,7669.5,7673.5,80
2015/12/14,15:19:00,7673.0,7684.0,7673.0,7684.0,349
2015/12/14,15:20:00,7684.0,7684.0,7678.0,7679.5,232
2015/12/14,15:21:00,7678.5,7680.5,7677.5,7679.0,39
2015/12/14,15:22:00,7680.0,7680.5,7677.0,7677.0,85
2015/12/14,15:23:00,7676.5,7678.0,7676.5,7677.5,59
2015/12/14,15:24:00,7679.0,7681.5,7677.5,7678.0,172
2015/12/14,15:25:00,7679.0,7686.5,7679.0,7684.0,94
2015/12/14,15:26:00,7685.0,7686.5,7680.0,7684.5,101
2015/12/14,15:27:00,7684.0,7685.5,7682.5,7682.5,43
2015/12/14,15:28:00,7681.5,7682.0,7680.0,7680.0,44
2015/12/14,15:29:00,7680.0,7684.0,7680.0,7683.0,91
2015/12/14,15:30:00,7682.0,7685.0,7682.0,7685.0,33
2015/12/14,15:31:00,7685.5,7688.5,7684.0,7684.0,71
2015/12/14,15:32:00,7684.0,7688.0,7684.0,7687.0,175
2015/12/14,15:33:00,7688.0,7689.5,7686.0,7687.5,194
2015/12/14,15:34:00,7687.5,7689.0,7685.0,7685.0,93
2015/12/14,15:35:00,7684.0,7684.0,7682.0,7682.0,47
2015/12/14,15:36:00,7683.0,7683.0,7680.5,7680.5,54
2015/12/14,15:37:00,7680.5,7681.0,7679.5,7680.5,31
2015/12/14,15:38:00,7680.5,7680.5,7678.0,7679.0,62
2015/12/14,15:39:00,7679.5,7679.5,7677.5,7679.0,25
2015/12/14,15:40:00,7680.0,7681.5,7679.0,7680.0,92
2015/12/14,15:41:00,7680.0,7681.5,7679.5,7679.5,106
2015/12/14,15:42:00,7679.5,7680.0,7675.5,7676.5,55
2015/12/14,15:43:00,7677.0,7677.5,7675.0,7676.0,31
2015/12/14,15:44:00,7675.5,7675.5,7674.0,7674.0,47
2015/12/14,15:45:00,7674.0,7676.5,7673.5,7675.5,41
2015/12/14,15:46:00,7674.5,7679.0,7674.0,7678.5,50
2015/12/14,15:47:00,7678.0,7678.0,7677.0,7677.0,33
2015/12/14,15:48:00,7677.5,7682.5,7677.5,7682.5,73
2015/12/14,15:49:00,7683.0,7684.0,7682.0,7684.0,35
2015/12/14,15:50:00,7685.0,7685.0,7680.5,7680.5,73
2015/12/14,15:51:00,7680.0,7681.0,7675.0,7675.0,92
2015/12/14,15:52:00,7675.5,7677.0,7674.5,7676.5,35
2015/12/14,15:53:00,7675.5,7675.5,7672.0,7673.5,105
2015/12/14,15:54:00,7674.5,7678.0,7674.5,7677.0,42
2015/12/14,15:55:00,7676.5,7677.5,7675.5,7675.5,34
2015/12/14,15:56:00,7674.5,7679.5,7674.5,7677.5,43
2015/12/14,15:57:00,7679.0,7679.0,7676.0,7676.0,20
2015/12/14,15:58:00,7677.0,7679.0,7674.5,7674.5,139
2015/12/14,15:59:00,7675.0,7676.5,7674.5,7676.5,79
2015/12/14,16:00:00,7677.0,7677.0,7674.5,7676.5,38
2015/12/14,16:01:00,7677.5,7692.5,7677.5,7690.0,240
2015/12/14,16:02:00,7690.0,7691.0,7685.0,7687.5,78
2015/12/14,16:03:00,7687.0,7687.0,7679.5,7679.5,92
2015/12/14,16:04:00,7680.5,7685.0,7680.5,7682.5,80
2015/12/14,16:05:00,7682.0,7683.0,7674.0,7674.0,91
2015/12/14,16:06:00,7673.5,7673.5,7667.5,7669.0,145
2015/12/14,16:07:00,7669.5,7670.0,7665.5,7667.5,76
2015/12/14,16:08:00,7668.0,7676.0,7668.0,7674.5,138
2015/12/14,16:09:00,7674.0,7676.0,7670.5,7674.0,58
2015/12/14,16:10:00,7674.0,7680.0,7674.0,7678.0,113
2015/12/14,16:11:00,7677.5,7677.5,7671.0,7673.5,108
2015/12/14,16:12:00,7673.5,7677.0,7673.5,7675.5,59
2015/12/14,16:13:00,7675.5,7679.5,7673.0,7676.5,109
2015/12/14,16:14:00,7676.0,7679.0,7675.0,7675.0,55
2015/12/14,16:15:00,7677.0,7678.0,7674.0,7674.0,41
2015/12/14,16:16:00,7673.0,7675.0,7673.0,7675.0,65
2015/12/14,16:17:00,7674.5,7677.0,7673.5,7673.5,57
2015/12/14,16:18:00,7673.0,7678.0,7673.0,7673.0,120
2015/12/14,16:19:00,7672.5,7676.0,7672.0,7675.0,86
2015/12/14,16:20:00,7675.0,7675.0,7671.5,7673.5,69
2015/12/14,16:21:00,7674.5,7677.0,7673.5,7677.0,37
2015/12/14,16:22:00,7677.0,7679.0,7676.5,7676.5,100
2015/12/14,16:23:00,7676.0,7676.0,7672.0,7676.0,99
2015/12/14,16:24:00,7676.5,7676.5,7675.0,7676.5,57
2015/12/14,16:25:00,7677.0,7682.0,7677.0,7681.5,127
2015/12/14,16:26:00,7682.5,7682.5,7680.0,7681.5,60
2015/12/14,16:27:00,7682.5,7683.5,7682.0,7683.5,45
2015/12/14,16:28:00,7683.5,7688.5,7683.0,7688.5,94
2015/12/14,16:29:00,7689.0,7689.0,7682.5,7682.5,150
2015/12/14,16:30:00,7683.5,7685.0,7682.0,7682.0,41
2015/12/14,16:31:00,7684.0,7684.0,7680.0,7682.0,93
2015/12/14,16:32:00,7681.5,7684.5,7680.5,7684.0,54
2015/12/14,16:33:00,7684.0,7685.0,7681.0,7681.0,57
2015/12/14,16:34:00,7681.5,7684.5,7681.5,7683.0,42
2015/12/14,16:35:00,7683.5,7683.5,7680.0,7680.0,44
2015/12/14,16:36:00,7679.5,7679.5,7675.0,7675.5,76
2015/12/14,16:37:00,7675.5,7675.5,7669.5,7670.0,89
2015/12/14,16:38:00,7669.0,7671.0,7666.0,7671.0,158
2015/12/14,16:39:00,7672.0,7673.0,7668.5,7669.5,93
2015/12/14,16:40:00,7668.5,7668.5,7662.0,7664.0,103
2015/12/14,16:41:00,7664.0,7664.0,7658.0,7659.5,221
2015/12/14,16:42:00,7660.0,7660.5,7642.0,7642.0,144
2015/12/14,16:43:00,7642.0,7650.0,7642.0,7650.0,163
2015/12/14,16:44:00,7650.0,7655.0,7650.0,7653.0,66
2015/12/14,16:45:00,7652.5,7654.0,7650.0,7650.0,28
2015/12/14,16:46:00,7648.0,7650.5,7645.5,7650.0,67
2015/12/14,16:47:00,7650.0,7652.0,7649.5,7651.0,37
2015/12/14,16:48:00,7651.5,7652.0,7643.5,7643.5,53
2015/12/14,16:49:00,7642.0,7642.0,7628.5,7636.5,174
2015/12/14,16:50:00,7637.5,7641.0,7632.0,7636.0,139
2015/12/14,16:51:00,7635.5,7648.5,7635.5,7647.5,152
2015/12/14,16:52:00,7647.5,7647.5,7637.0,7638.5,116
2015/12/14,16:53:00,7638.5,7638.5,7635.5,7637.5,70
2015/12/14,16:54:00,7638.5,7638.5,7628.5,7630.5,103
2015/12/14,16:55:00,7631.0,7635.0,7631.0,7634.5,66
2015/12/14,16:56:00,7635.0,7635.0,7623.5,7626.5,135
2015/12/14,16:57:00,7627.5,7632.0,7626.0,7631.5,121
2015/12/14,16:58:00,7632.0,7640.5,7632.0,7639.0,102
2015/12/14,16:59:00,7640.0,7640.0,7630.5,7630.5,166
2015/12/14,17:00:00,7630.5,7633.5,7630.0,7632.5,83
2015/12/14,17:01:00,7632.0,7634.5,7630.0,7633.0,133
2015/12/14,17:02:00,7633.5,7639.0,7633.5,7636.5,114
2015/12/14,17:03:00,7637.5,7642.0,7635.5,7641.5,97
2015/12/14,17:04:00,7641.0,7641.5,7635.0,7638.0,84
2015/12/14,17:05:00,7638.0,7638.0,7632.5,7635.0,53
2015/12/14,17:06:00,7634.5,7636.0,7628.5,7636.0,153
2015/12/14,17:07:00,7636.5,7636.5,7629.5,7631.5,73
2015/12/14,17:08:00,7632.0,7633.0,7629.0,7632.5,92
2015/12/14,17:09:00,7633.5,7633.5,7626.5,7629.0,76
2015/12/14,17:10:00,7628.5,7628.5,7609.0,7610.0,295
2015/12/14,17:11:00,7609.0,7615.5,7608.0,7614.0,262
2015/12/14,17:12:00,7614.5,7616.0,7610.5,7614.0,205
2015/12/14,17:13:00,7613.0,7620.0,7613.0,7620.0,87
2015/12/14,17:14:00,7620.0,7621.0,7617.0,7620.5,90
2015/12/14,17:15:00,7620.0,7620.5,7617.0,7619.0,46
2015/12/14,17:16:00,7620.0,7620.5,7619.0,7620.0,75
2015/12/14,17:17:00,7620.0,7626.5,7620.0,7626.0,58
2015/12/14,17:18:00,7625.5,7626.0,7625.0,7626.0,74
2015/12/14,17:19:00,7626.0,7629.0,7624.0,7624.0,170
2015/12/14,17:20:00,7623.0,7628.0,7623.0,7627.5,98
2015/12/14,17:21:00,7627.5,7632.0,7626.5,7632.0,67
2015/12/14,17:22:00,7631.5,7631.5,7628.0,7628.0,79
2015/12/14,17:23:00,7628.5,7635.0,7628.5,7634.5,238
2015/12/14,17:24:00,7635.0,7636.5,7634.5,7635.0,183
2015/12/14,17:25:00,7635.0,7648.0,7635.0,7648.0,204
2015/12/14,17:26:00,7647.0,7650.5,7642.5,7650.5,245
2015/12/14,17:27:00,7650.0,7651.5,7646.5,7648.0,333
2015/12/14,17:28:00,7648.0,7650.5,7647.0,7648.0,181
2015/12/14,17:29:00,7649.0,7652.0,7649.0,7651.0,167
2015/12/14,17:30:00,7651.0,7659.5,7650.5,7657.0,157
2015/12/14,17:31:00,7657.0,7665.0,7657.0,7664.0,323
2015/12/14,17:32:00,7664.0,7666.5,7653.5,7654.5,149
2015/12/14,17:33:00,7655.5,7662.5,7655.5,7662.5,220
2015/12/14,17:34:00,7662.0,7663.0,7657.5,7658.5,140
2015/12/14,17:35:00,7659.0,7660.5,7653.5,7653.5,169
2015/12/14,17:36:00,7653.5,7656.0,7651.0,7653.0,232
2015/12/14,17:37:00,7653.0,7659.0,7652.5,7659.0,140
2015/12/14,17:38:00,7659.5,7661.5,7655.5,7660.5,202
2015/12/14,17:39:00,7661.0,7664.0,7660.5,7660.5,241
2015/12/14,17:40:00,7660.5,7660.5,7657.0,7660.0,165
2015/12/14,17:41:00,7660.0,7661.5,7657.0,7659.0,183
2015/12/14,17:42:00,7658.5,7659.5,7654.5,7659.5,161
2015/12/14,17:43:00,7658.0,7661.5,7658.0,7660.0,163
2015/12/14,17:44:00,7660.5,7661.0,7656.0,7658.0,148
2015/12/14,17:45:00,7658.5,7663.0,7657.5,7663.0,158
2015/12/14,17:46:00,7662.5,7665.0,7660.0,7663.5,365
2015/12/14,17:47:00,7663.5,7671.5,7662.5,7671.5,269
2015/12/14,17:48:00,7671.5,7673.0,7668.0,7668.0,159
2015/12/14,17:49:00,7669.0,7676.0,7669.0,7673.0,206
2015/12/14,17:50:00,7673.0,7674.5,7669.5,7670.0,157
2015/12/14,17:51:00,7670.0,7675.0,7670.0,7670.5,235
2015/12/14,17:52:00,7670.5,7670.5,7665.0,7666.0,194
2015/12/14,17:53:00,7666.0,7667.5,7665.0,7666.0,215
2015/12/14,17:54:00,7666.0,7667.5,7665.0,7665.5,212
2015/12/14,17:55:00,7666.0,7670.5,7666.0,7668.5,172
2015/12/14,17:56:00,7669.0,7671.5,7668.5,7670.0,181
2015/12/14,17:57:00,7670.5,7672.0,7669.5,7671.5,255
2015/12/14,17:58:00,7671.5,7673.0,7671.0,7673.0,142
2015/12/14,17:59:00,7672.5,7673.5,7669.5,7670.5,379
2015/12/14,18:00:00,7670.5,7671.0,7663.0,7663.0,258
2015/12/14,18:01:00,7665.0,7666.5,7662.0,7666.0,56
2015/12/14,18:02:00,7665.0,7665.5,7664.0,7664.0,49
2015/12/14,18:03:00,7664.5,7664.5,7663.5,7664.0,16
2015/12/14,18:04:00,7664.5,7664.5,7664.0,7664.5,16
2015/12/14,18:05:00,7664.0,7664.0,7663.0,7663.0,25
2015/12/14,18:06:00,7663.5,7665.0,7663.5,7663.5,16
2015/12/14,18:07:00,7663.0,7663.0,7663.0,7663.0,12
2015/12/14,18:08:00,7663.0,7663.5,7663.0,7663.0,8
2015/12/14,18:09:00,7663.0,7667.0,7663.0,7667.0,24
2015/12/14,18:10:00,7667.0,7667.0,7665.5,7665.5,12
2015/12/14,18:15:00,7665.5,7665.5,7665.5,7665.5,22
2015/12/15,00:01:00,7616.5,7616.5,7616.5,7616.5,1
2015/12/15,00:02:00,7616.5,7616.5,7612.5,7612.5,10
2015/12/15,00:03:00,7612.5,7612.5,7610.0,7610.0,14
2015/12/15,00:04:00,7610.5,7610.5,7610.0,7610.0,8
2015/12/15,00:05:00,7610.5,7613.5,7610.5,7611.5,14
2015/12/15,00:06:00,7610.0,7610.0,7610.0,7610.0,2
2015/12/15,00:07:00,7610.0,7610.5,7610.0,7610.5,2
2015/12/15,00:08:00,7610.5,7610.5,7610.5,7610.5,1
2015/12/15,00:09:00,7610.5,7610.5,7608.5,7608.5,4
2015/12/15,00:10:00,7607.5,7607.5,7607.5,7607.5,1
2015/12/15,00:11:00,7607.5,7607.5,7607.5,7607.5,2
2015/12/15,00:12:00,7607.0,7612.0,7607.0,7607.0,4
2015/12/15,00:13:00,7607.0,7609.5,7607.0,7608.5,7
2015/12/15,00:14:00,7608.0,7608.0,7605.0,7605.0,4
2015/12/15,00:15:00,7605.0,7605.0,7604.0,7604.0,8
2015/12/15,00:16:00,7607.0,7607.0,7607.0,7607.0,1
2015/12/15,00:17:00,7607.0,7607.0,7607.0,7607.0,4
2015/12/15,00:18:00,7605.0,7605.0,7601.0,7604.5,32
2015/12/15,00:19:00,7604.5,7604.5,7600.5,7602.5,6
2015/12/15,00:20:00,7603.5,7603.5,7602.0,7603.5,23
2015/12/15,00:21:00,7607.0,7608.5,7605.5,7607.0,13
2015/12/15,00:22:00,7610.0,7610.0,7607.0,7608.0,13
2015/12/15,00:25:00,7610.0,7610.0,7610.0,7610.0,3
2015/12/15,00:26:00,7609.0,7609.0,7609.0,7609.0,7
2015/12/15,00:27:00,7610.0,7610.0,7609.5,7609.5,4
2015/12/15,00:28:00,7610.0,7610.0,7607.5,7607.5,18
2015/12/15,00:29:00,7609.0,7609.0,7606.0,7606.0,10
2015/12/15,00:31:00,7610.0,7610.0,7610.0,7610.0,2
2015/12/15,00:32:00,7605.0,7605.0,7605.0,7605.0,2
2015/12/15,00:33:00,7605.0,7605.0,7604.0,7604.0,10
2015/12/15,00:34:00,7608.5,7608.5,7608.5,7608.5,2
2015/12/15,00:36:00,7608.5,7614.0,7608.5,7610.5,5
2015/12/15,00:37:00,7605.0,7605.0,7605.0,7605.0,5
2015/12/15,00:39:00,7606.0,7608.5,7604.0,7608.5,28
2015/12/15,00:40:00,7610.0,7610.0,7610.0,7610.0,6
2015/12/15,00:41:00,7611.5,7615.5,7600.0,7600.0,334
2015/12/15,00:42:00,7600.0,7600.0,7600.0,7600.0,5
2015/12/15,00:44:00,7609.0,7609.0,7608.5,7608.5,5
2015/12/15,00:45:00,7608.0,7612.5,7608.0,7611.5,17
2015/12/15,00:47:00,7611.5,7611.5,7611.5,7611.5,1
2015/12/15,00:49:00,7611.0,7611.0,7610.0,7610.0,16
2015/12/15,00:50:00,7610.0,7611.5,7606.5,7610.5,33
2015/12/15,00:51:00,7610.0,7610.5,7606.0,7606.0,9
2015/12/15,00:54:00,7610.5,7610.5,7610.5,7610.5,1
2015/12/15,00:55:00,7612.0,7613.5,7612.0,7613.5,9
2015/12/15,00:56:00,7613.5,7613.5,7613.5,7613.5,2
2015/12/15,00:57:00,7615.5,7617.0,7615.5,7617.0,3
2015/12/15,00:58:00,7615.0,7617.0,7615.0,7617.0,23
2015/12/15,01:00:00,7616.5,7617.0,7616.5,7617.0,4
2015/12/15,01:01:00,7615.0,7618.5,7614.0,7618.5,22
2015/12/15,01:02:00,7615.0,7616.0,7615.0,7615.0,14
2015/12/15,01:03:00,7615.0,7615.0,7615.0,7615.0,2
2015/12/15,01:04:00,7613.0,7614.5,7613.0,7614.5,4
2015/12/15,01:05:00,7614.0,7615.0,7614.0,7615.0,4
2015/12/15,01:08:00,7615.0,7618.5,7615.0,7618.5,19
2015/12/15,01:09:00,7618.5,7622.5,7618.0,7622.5,40
2015/12/15,01:10:00,7622.0,7622.5,7621.5,7622.5,46
2015/12/15,01:11:00,7623.5,7626.0,7623.5,7626.0,54
2015/12/15,01:12:00,7624.0,7625.0,7624.0,7625.0,41
2015/12/15,01:13:00,7623.0,7623.0,7621.0,7621.0,41
2015/12/15,01:18:00,7620.0,7620.0,7620.0,7620.0,10
2015/12/15,01:19:00,7624.0,7624.5,7624.0,7624.5,5
2015/12/15,01:20:00,7624.5,7627.5,7624.5,7627.5,20
2015/12/15,01:25:00,7625.0,7630.0,7625.0,7630.0,39
2015/12/15,01:26:00,7630.0,7633.5,7626.0,7627.0,43
2015/12/15,01:28:00,7627.0,7630.0,7627.0,7630.0,28
2015/12/15,01:29:00,7630.0,7630.0,7627.5,7628.0,20
2015/12/15,01:30:00,7628.0,7630.0,7628.0,7630.0,18
2015/12/15,01:32:00,7631.0,7631.0,7630.0,7630.0,20
2015/12/15,01:33:00,7630.0,7630.5,7630.0,7630.0,21
2015/12/15,01:34:00,7628.0,7629.0,7628.0,7628.0,39
2015/12/15,01:35:00,7627.0,7627.0,7624.5,7624.5,8
2015/12/15,01:37:00,7626.5,7626.5,7626.5,7626.5,8
2015/12/15,01:38:00,7628.0,7628.0,7628.0,7628.0,33
2015/12/15,01:40:00,7626.0,7626.0,7623.5,7623.5,18
2015/12/15,01:41:00,7625.5,7625.5,7621.0,7622.0,23
2015/12/15,01:43:00,7624.0,7625.0,7624.0,7625.0,2
2015/12/15,01:46:00,7622.5,7622.5,7620.5,7621.0,23
2015/12/15,01:47:00,7621.0,7625.5,7621.0,7625.5,13
2015/12/15,01:51:00,7624.0,7624.0,7620.5,7620.5,28
2015/12/15,01:53:00,7622.0,7622.0,7622.0,7622.0,26
2015/12/15,01:54:00,7622.0,7622.0,7622.0,7622.0,1
2015/12/15,01:55:00,7630.0,7630.0,7630.0,7630.0,18
2015/12/15,01:58:00,7630.0,7630.0,7630.0,7630.0,25
2015/12/15,01:59:00,7632.5,7634.0,7632.5,7634.0,5
2015/12/15,02:00:00,7632.5,7635.0,7632.5,7633.0,39
2015/12/15,09:01:00,7645.0,7647.5,7645.0,7647.5,15
2015/12/15,09:02:00,7647.5,7647.5,7647.5,7647.5,1
2015/12/15,09:03:00,7647.5,7647.5,7644.5,7646.5,10
2015/12/15,09:08:00,7642.5,7642.5,7642.5,7642.5,1
2015/12/15,09:09:00,7642.0,7642.0,7642.0,7642.0,1
2015/12/15,09:10:00,7640.0,7642.0,7640.0,7642.0,5
2015/12/15,09:11:00,7642.0,7643.5,7642.0,7643.5,11
2015/12/15,09:13:00,7643.5,7644.5,7643.5,7644.5,4
2015/12/15,09:14:00,7642.0,7642.0,7642.0,7642.0,1
2015/12/15,09:16:00,7642.5,7643.0,7642.5,7642.5,14
2015/12/15,09:17:00,7642.5,7642.5,7642.5,7642.5,14
2015/12/15,09:18:00,7640.0,7640.0,7640.0,7640.0,1
2015/12/15,09:19:00,7640.0,7642.0,7640.0,7642.0,26
2015/12/15,09:20:00,7643.0,7643.0,7638.5,7638.5,9
2015/12/15,09:21:00,7640.0,7640.0,7639.5,7639.5,4
2015/12/15,09:22:00,7639.5,7639.5,7639.5,7639.5,1
2015/12/15,09:26:00,7640.0,7640.0,7640.0,7640.0,4
2015/12/15,09:28:00,7642.0,7642.5,7642.0,7642.5,4
2015/12/15,09:30:00,7642.0,7642.0,7642.0,7642.0,1
2015/12/15,09:35:00,7641.5,7641.5,7641.5,7641.5,1
2015/12/15,09:36:00,7642.5,7642.5,7641.0,7641.0,7
2015/12/15,09:37:00,7641.0,7643.0,7640.0,7640.0,6
2015/12/15,09:39:00,7638.5,7641.0,7638.0,7640.0,27
2015/12/15,09:40:00,7640.0,7642.0,7640.0,7642.0,21
2015/12/15,09:41:00,7641.0,7643.0,7641.0,7642.0,8
2015/12/15,09:42:00,7642.0,7642.0,7641.0,7641.0,11
2015/12/15,09:43:00,7641.5,7642.0,7641.5,7642.0,3
2015/12/15,09:44:00,7642.0,7643.5,7642.0,7643.0,12
2015/12/15,09:45:00,7642.5,7642.5,7640.5,7640.5,35
2015/12/15,09:46:00,7640.5,7640.5,7640.0,7640.0,36
2015/12/15,09:49:00,7638.0,7638.0,7638.0,7638.0,1
2015/12/15,09:50:00,7637.5,7637.5,7637.0,7637.0,7
2015/12/15,09:51:00,7637.5,7637.5,7636.5,7636.5,8
2015/12/15,09:52:00,7636.5,7636.5,7636.5,7636.5,2
2015/12/15,09:53:00,7639.0,7641.5,7639.0,7641.5,9
2015/12/15,09:56:00,7644.5,7644.5,7644.5,7644.5,1
2015/12/15,09:58:00,7643.5,7644.0,7643.5,7644.0,3
2015/12/15,10:02:00,7644.0,7644.0,7644.0,7644.0,7
2015/12/15,10:04:00,7644.0,7644.0,7644.0,7644.0,1
2015/12/15,10:12:00,7640.5,7640.5,7640.5,7640.5,1
2015/12/15,10:13:00,7640.5,7640.5,7639.5,7640.0,40
2015/12/15,10:14:00,7640.5,7640.5,7640.5,7640.5,1
2015/12/15,10:15:00,7640.5,7640.5,7640.5,7640.5,2
2015/12/15,10:16:00,7641.5,7641.5,7641.5,7641.5,2
2015/12/15,10:20:00,7641.5,7642.0,7641.5,7642.0,15
2015/12/15,10:22:00,7641.5,7641.5,7641.5,7641.5,2
2015/12/15,10:25:00,7643.0,7643.0,7643.0,7643.0,3
2015/12/15,10:28:00,7643.5,7643.5,7643.0,7643.5,10
2015/12/15,10:29:00,7644.0,7644.0,7643.5,7644.0,27
2015/12/15,10:30:00,7642.5,7650.0,7642.5,7650.0,73
2015/12/15,10:32:00,7649.5,7649.5,7649.5,7649.5,1
2015/12/15,10:34:00,7653.0,7653.0,7652.5,7652.5,3
2015/12/15,10:35:00,7652.0,7652.0,7652.0,7652.0,7
2015/12/15,10:36:00,7652.0,7652.5,7652.0,7652.5,5
2015/12/15,10:37:00,7653.0,7654.5,7653.0,7654.5,20
2015/12/15,10:38:00,7653.0,7653.0,7653.0,7653.0,2
2015/12/15,10:40:00,7651.0,7651.0,7651.0,7651.0,1
2015/12/15,10:42:00,7652.0,7652.0,7652.0,7652.0,1
2015/12/15,10:44:00,7651.5,7651.5,7651.5,7651.5,2
2015/12/15,10:45:00,7653.0,7653.0,7653.0,7653.0,1
2015/12/15,10:46:00,7654.0,7654.0,7654.0,7654.0,19
2015/12/15,10:47:00,7653.5,7654.0,7653.5,7653.5,4
2015/12/15,10:50:00,7653.0,7653.0,7650.0,7650.0,3
2015/12/15,10:51:00,7648.5,7648.5,7648.5,7648.5,12
2015/12/15,10:52:00,7650.0,7650.5,7649.5,7649.5,14
2015/12/15,10:53:00,7649.5,7650.5,7649.5,7650.0,56
2015/12/15,10:54:00,7649.0,7651.0,7648.0,7648.0,7
2015/12/15,10:55:00,7650.0,7650.5,7650.0,7650.5,9
2015/12/15,10:56:00,7651.0,7651.0,7650.5,7650.5,6
2015/12/15,10:57:00,7647.0,7647.0,7647.0,7647.0,1
2015/12/15,11:00:00,7647.0,7647.0,7647.0,7647.0,1
2015/12/15,11:03:00,7647.0,7647.0,7647.0,7647.0,1
2015/12/15,11:04:00,7647.0,7647.0,7646.0,7646.0,3
2015/12/15,11:08:00,7646.5,7650.0,7646.5,7647.0,11
2015/12/15,11:09:00,7648.5,7649.0,7648.5,7649.0,5
2015/12/15,11:13:00,7646.0,7646.0,7646.0,7646.0,3
2015/12/15,11:14:00,7647.0,7647.5,7647.0,7647.0,7
2015/12/15,11:15:00,7647.5,7649.0,7647.5,7649.0,8
2015/12/15,11:16:00,7649.0,7649.5,7649.0,7649.5,6
2015/12/15,11:17:00,7648.0,7649.5,7648.0,7649.5,14
2015/12/15,11:18:00,7649.0,7649.0,7649.0,7649.0,7
2015/12/15,11:20:00,7649.5,7650.0,7649.5,7650.0,14
2015/12/15,11:22:00,7651.5,7651.5,7651.5,7651.5,2
2015/12/15,11:23:00,7653.0,7655.5,7653.0,7653.5,55
2015/12/15,11:24:00,7654.5,7654.5,7654.5,7654.5,2
2015/12/15,11:25:00,7655.0,7655.5,7654.5,7654.5,18
2015/12/15,11:26:00,7653.5,7653.5,7653.5,7653.5,10
2015/12/15,11:27:00,7652.5,7653.0,7652.5,7653.0,27
2015/12/15,11:28:00,7653.5,7653.5,7651.5,7651.5,4
2015/12/15,11:31:00,7651.5,7653.5,7651.5,7653.5,10
2015/12/15,11:32:00,7655.0,7655.0,7653.5,7654.0,8
2015/12/15,11:33:00,7654.0,7654.0,7654.0,7654.0,3
2015/12/15,11:34:00,7655.0,7659.0,7655.0,7659.0,34
2015/12/15,11:35:00,7660.5,7661.0,7658.0,7658.0,62
2015/12/15,11:36:00,7657.5,7657.5,7656.0,7657.0,13
2015/12/15,11:37:00,7657.5,7657.5,7656.5,7656.5,7
2015/12/15,11:39:00,7658.0,7658.0,7658.0,7658.0,3
2015/12/15,11:40:00,7658.5,7661.0,7658.5,7661.0,13
2015/12/15,11:41:00,7660.0,7660.5,7659.5,7659.5,8
2015/12/15,11:42:00,7659.0,7659.0,7657.0,7657.0,3
2015/12/15,11:43:00,7656.0,7656.0,7656.0,7656.0,1
2015/12/15,11:44:00,7657.0,7659.5,7657.0,7659.5,34
2015/12/15,11:45:00,7660.0,7660.0,7656.0,7657.0,127
2015/12/15,11:46:00,7657.0,7660.0,7650.0,7660.0,729
2015/12/15,11:47:00,7659.5,7659.5,7654.0,7656.0,338
2015/12/15,11:48:00,7656.0,7658.5,7652.0,7658.5,224
2015/12/15,11:49:00,7659.0,7659.5,7657.5,7657.5,131
2015/12/15,11:50:00,7657.5,7657.5,7652.0,7654.5,145
2015/12/15,11:51:00,7653.5,7663.0,7653.0,7662.0,218
2015/12/15,11:52:00,7662.5,7665.0,7659.5,7661.0,195
2015/12/15,11:53:00,7661.0,7665.0,7661.0,7662.5,136
2015/12/15,11:54:00,7662.5,7662.5,7654.0,7654.0,127
2015/12/15,11:55:00,7654.0,7661.5,7650.5,7659.0,192
2015/12/15,11:56:00,7658.5,7658.5,7651.0,7652.0,194
2015/12/15,11:57:00,7652.5,7656.0,7652.5,7653.0,226
2015/12/15,11:58:00,7653.0,7658.0,7651.0,7656.0,134
2015/12/15,11:59:00,7657.0,7657.0,7643.5,7646.5,223
2015/12/15,12:00:00,7646.5,7647.5,7644.5,7647.5,67
2015/12/15,12:01:00,7647.5,7649.0,7644.0,7647.0,104
2015/12/15,12:02:00,7647.5,7649.0,7645.5,7645.5,128
2015/12/15,12:03:00,7645.5,7646.0,7642.5,7644.0,167
2015/12/15,12:04:00,7643.0,7643.5,7636.5,7638.5,222
2015/12/15,12:05:00,7638.0,7639.5,7633.5,7637.5,306
2015/12/15,12:06:00,7638.0,7642.0,7634.5,7642.0,256
2015/12/15,12:07:00,7641.5,7643.0,7639.5,7642.0,189
2015/12/15,12:08:00,7642.5,7644.5,7642.5,7644.0,123
2015/12/15,12:09:00,7643.5,7648.0,7643.5,7647.5,122
2015/12/15,12:10:00,7647.0,7650.5,7646.5,7649.5,154
2015/12/15,12:11:00,7649.5,7650.5,7646.0,7648.5,125
2015/12/15,12:12:00,7648.5,7650.0,7648.0,7648.5,82
2015/12/15,12:13:00,7649.0,7651.0,7644.5,7644.5,71
2015/12/15,12:14:00,7644.5,7645.5,7642.0,7645.0,109
2015/12/15,12:15:00,7644.0,7645.0,7643.0,7644.0,70
2015/12/15,12:16:00,7644.0,7644.0,7641.5,7643.5,69
2015/12/15,12:17:00,7643.5,7643.5,7639.0,7639.0,67
2015/12/15,12:18:00,7640.0,7645.0,7640.0,7644.0,61
2015/12/15,12:19:00,7644.0,7644.0,7640.0,7641.0,103
2015/12/15,12:20:00,7642.0,7643.0,7640.5,7640.5,80
2015/12/15,12:21:00,7640.0,7640.0,7637.5,7638.0,143
2015/12/15,12:22:00,7638.0,7640.5,7637.0,7639.0,102
2015/12/15,12:23:00,7638.5,7641.5,7638.0,7641.5,53
2015/12/15,12:24:00,7641.5,7641.5,7639.0,7640.0,171
2015/12/15,12:25:00,7640.0,7641.0,7638.0,7640.0,108
2015/12/15,12:26:00,7641.5,7642.0,7639.0,7639.0,59
2015/12/15,12:27:00,7638.5,7639.0,7635.5,7639.0,65
2015/12/15,12:28:00,7638.0,7638.0,7632.5,7636.5,135
2015/12/15,12:29:00,7636.0,7638.5,7635.0,7635.0,64
2015/12/15,12:30:00,7634.5,7638.5,7634.0,7638.5,84
2015/12/15,12:31:00,7638.0,7640.0,7636.5,7640.0,82
2015/12/15,12:32:00,7641.5,7643.5,7640.0,7643.0,47
2015/12/15,12:33:00,7643.0,7644.5,7640.5,7642.0,205
2015/12/15,12:34:00,7641.5,7647.5,7640.5,7647.0,71
2015/12/15,12:35:00,7646.5,7648.0,7644.5,7646.5,61
2015/12/15,12:36:00,7647.5,7648.5,7646.5,7648.0,86
2015/12/15,12:37:00,7647.5,7650.0,7646.5,7650.0,41
2015/12/15,12:38:00,7650.5,7652.0,7650.0,7652.0,83
2015/12/15,12:39:00,7652.0,7652.0,7647.0,7650.5,142
2015/12/15,12:40:00,7651.5,7652.0,7651.0,7651.0,55
2015/12/15,12:41:00,7650.0,7650.5,7648.0,7649.0,43
2015/12/15,12:42:00,7649.0,7651.5,7648.5,7650.5,58
2015/12/15,12:43:00,7650.5,7651.5,7649.0,7650.0,48
2015/12/15,12:44:00,7649.0,7650.0,7647.5,7649.5,49
2015/12/15,12:45:00,7649.5,7649.5,7646.5,7647.0,30
2015/12/15,12:46:00,7647.5,7648.0,7647.0,7647.5,14
2015/12/15,12:47:00,7647.0,7647.0,7642.0,7642.5,49
2015/12/15,12:48:00,7642.5,7644.0,7641.5,7643.5,30
2015/12/15,12:49:00,7642.5,7644.0,7642.0,7643.5,47
2015/12/15,12:50:00,7643.5,7644.0,7642.5,7643.0,42
2015/12/15,12:51:00,7643.0,7644.5,7642.5,7643.0,41
2015/12/15,12:52:00,7642.0,7642.5,7638.0,7638.0,117
2015/12/15,12:53:00,7638.5,7641.0,7638.5,7638.5,125
2015/12/15,12:54:00,7639.0,7639.0,7637.5,7638.0,94
2015/12/15,12:55:00,7637.5,7641.0,7637.0,7640.5,26
2015/12/15,12:56:00,7641.0,7641.5,7640.0,7641.5,29
2015/12/15,12:57:00,7641.5,7644.0,7641.5,7644.0,31
2015/12/15,12:58:00,7643.5,7646.0,7640.5,7645.5,44
2015/12/15,12:59:00,7645.0,7645.0,7642.5,7644.5,29
2015/12/15,13:00:00,7644.5,7645.5,7644.5,7645.0,5
2015/12/15,13:01:00,7644.5,7646.5,7644.0,7644.0,33
2015/12/15,13:02:00,7644.0,7645.0,7642.0,7642.0,31
2015/12/15,13:03:00,7641.0,7644.0,7641.0,7642.5,62
2015/12/15,13:04:00,7642.0,7642.5,7642.0,7642.5,65
2015/12/15,13:05:00,7642.0,7642.0,7639.5,7641.5,115
2015/12/15,13:06:00,7641.0,7641.5,7638.0,7639.5,112
2015/12/15,13:07:00,7639.5,7641.5,7638.5,7641.0,63
2015/12/15,13:08:00,7640.5,7640.5,7639.0,7640.5,81
2015/12/15,13:09:00,7640.0,7642.0,7640.0,7641.5,38
2015/12/15,13:10:00,7641.0,7641.5,7640.0,7641.0,42
2015/12/15,13:11:00,7640.5,7641.5,7640.0,7641.5,53
2015/12/15,13:12:00,7641.0,7642.5,7641.0,7642.0,52
2015/12/15,13:13:00,7642.0,7642.5,7638.0,7638.5,170
2015/12/15,13:14:00,7639.5,7643.0,7639.5,7643.0,162
2015/12/15,13:15:00,7642.0,7646.0,7642.0,7645.5,182
2015/12/15,13:16:00,7645.5,7646.5,7644.5,7645.0,164
2015/12/15,13:17:00,7645.0,7646.0,7644.5,7644.5,11
2015/12/15,13:18:00,7645.0,7646.0,7644.5,7646.0,61
2015/12/15,13:19:00,7645.5,7648.5,7645.5,7647.5,67
2015/12/15,13:20:00,7648.5,7651.0,7648.5,7651.0,41
2015/12/15,13:21:00,7650.0,7652.0,7649.0,7651.0,32
2015/12/15,13:22:00,7651.5,7652.0,7649.5,7649.5,27
2015/12/15,13:23:00,7649.5,7649.5,7646.5,7647.0,39
2015/12/15,13:24:00,7646.0,7646.5,7644.5,7645.5,32
2015/12/15,13:25:00,7645.5,7647.0,7645.5,7646.5,42
2015/12/15,13:26:00,7647.0,7648.5,7647.0,7647.5,31
2015/12/15,13:27:00,7647.0,7648.5,7646.0,7648.5,19
2015/12/15,13:28:00,7648.0,7648.5,7647.5,7648.0,79
2015/12/15,13:29:00,7647.5,7647.5,7646.0,7647.0,25
2015/12/15,13:30:00,7646.5,7649.0,7646.0,7646.0,127
2015/12/15,13:31:00,7647.0,7647.0,7644.5,7645.5,53
2015/12/15,13:32:00,7646.0,7646.0,7644.0,7644.0,71
2015/12/15,13:33:00,7643.5,7643.5,7640.5,7640.5,56
2015/12/15,13:34:00,7640.5,7642.0,7640.5,7641.0,27
2015/12/15,13:35:00,7641.0,7643.0,7641.0,7641.0,29
2015/12/15,13:36:00,7641.0,7643.0,7641.0,7641.5,35
2015/12/15,13:37:00,7640.0,7640.5,7639.0,7639.0,35
2015/12/15,13:38:00,7639.5,7640.5,7638.5,7639.0,49
2015/12/15,13:39:00,7638.0,7638.5,7637.5,7638.0,39
2015/12/15,13:40:00,7637.5,7637.5,7634.0,7635.0,65
2015/12/15,13:41:00,7635.5,7636.5,7632.5,7636.0,124
2015/12/15,13:42:00,7635.5,7637.0,7635.5,7637.0,10
2015/12/15,13:43:00,7638.0,7643.0,7638.0,7643.0,50
2015/12/15,13:44:00,7643.0,7644.0,7643.0,7644.0,25
2015/12/15,13:45:00,7642.5,7644.5,7641.0,7643.5,29
2015/12/15,13:46:00,7643.0,7643.0,7640.0,7640.0,22
2015/12/15,13:47:00,7642.5,7642.5,7640.5,7642.0,54
2015/12/15,13:48:00,7642.5,7642.5,7640.0,7642.0,26
2015/12/15,13:49:00,7644.0,7644.0,7642.5,7642.5,16
2015/12/15,13:50:00,7643.5,7643.5,7642.5,7642.5,38
2015/12/15,13:51:00,7642.5,7643.5,7641.5,7643.5,27
2015/12/15,13:52:00,7643.5,7644.5,7643.5,7643.5,17
2015/12/15,13:53:00,7644.0,7644.5,7644.0,7644.5,13
2015/12/15,13:54:00,7644.5,7644.5,7643.5,7643.5,6
2015/12/15,13:55:00,7643.5,7644.0,7643.0,7643.5,11
2015/12/15,13:56:00,7643.5,7644.0,7643.0,7643.5,16
2015/12/15,13:57:00,7644.0,7645.5,7643.5,7645.0,33
2015/12/15,13:58:00,7646.0,7646.0,7644.0,7644.0,15
2015/12/15,13:59:00,7645.0,7646.0,7645.0,7645.0,5
2015/12/15,14:00:00,7646.0,7647.5,7646.0,7646.5,23
2015/12/15,14:01:00,7646.5,7647.5,7646.5,7647.0,34
2015/12/15,14:02:00,7647.0,7647.5,7646.5,7646.5,40
2015/12/15,14:03:00,7646.5,7646.5,7644.0,7645.0,214
2015/12/15,14:04:00,7645.0,7645.5,7643.5,7645.0,82
2015/12/15,14:05:00,7645.5,7646.0,7644.5,7644.5,63
2015/12/15,14:06:00,7644.0,7646.0,7644.0,7646.0,26
2015/12/15,14:07:00,7646.0,7647.5,7645.5,7645.5,66
2015/12/15,14:08:00,7645.5,7647.0,7645.0,7646.0,53
2015/12/15,14:09:00,7647.0,7648.5,7646.0,7648.5,34
2015/12/15,14:10:00,7648.0,7648.5,7646.5,7646.5,36
2015/12/15,14:11:00,7647.0,7649.5,7647.0,7649.0,52
2015/12/15,14:12:00,7649.5,7651.0,7648.5,7651.0,54
2015/12/15,14:13:00,7651.0,7652.0,7650.5,7652.0,29
2015/12/15,14:14:00,7651.0,7654.5,7650.5,7654.0,42
2015/12/15,14:15:00,7654.0,7654.0,7652.0,7653.0,17
2015/12/15,14:16:00,7654.0,7661.0,7653.5,7659.0,86
2015/12/15,14:17:00,7660.5,7660.5,7655.5,7655.5,40
2015/12/15,14:18:00,7656.0,7658.0,7655.0,7657.0,25
2015/12/15,14:19:00,7656.5,7656.5,7654.5,7654.5,13
2015/12/15,14:20:00,7655.0,7655.0,7653.5,7655.0,26
2015/12/15,14:21:00,7655.0,7655.5,7654.0,7655.5,23
2015/12/15,14:22:00,7655.0,7657.5,7655.0,7655.5,23
2015/12/15,14:23:00,7656.0,7659.5,7655.0,7659.5,46
2015/12/15,14:24:00,7660.0,7660.0,7657.5,7660.0,107
2015/12/15,14:25:00,7659.0,7659.5,7657.5,7659.0,61
2015/12/15,14:26:00,7659.0,7659.0,7654.5,7655.0,21
2015/12/15,14:27:00,7654.5,7658.5,7654.5,7658.5,56
2015/12/15,14:28:00,7658.5,7659.0,7657.0,7658.5,33
2015/12/15,14:29:00,7659.0,7660.0,7658.0,7658.5,54
2015/12/15,14:30:00,7659.0,7660.0,7658.0,7659.0,37
2015/12/15,14:31:00,7659.0,7661.0,7659.0,7660.0,46
2015/12/15,14:32:00,7659.5,7663.0,7658.5,7663.0,68
2015/12/15,14:33:00,7663.0,7664.0,7661.5,7662.0,55
2015/12/15,14:34:00,7661.0,7662.0,7660.0,7661.5,33
2015/12/15,14:35:00,7662.0,7664.0,7662.0,7663.5,25
2015/12/15,14:36:00,7664.0,7667.5,7663.5,7667.0,87
2015/12/15,14:37:00,7667.0,7669.5,7664.5,7666.5,107
2015/12/15,14:38:00,7666.0,7667.0,7664.0,7666.5,27
2015/12/15,14:39:00,7667.0,7668.0,7663.5,7663.5,33
2015/12/15,14:40:00,7663.0,7664.5,7662.0,7662.5,52
2015/12/15,14:41:00,7662.0,7663.5,7661.0,7661.0,48
2015/12/15,14:42:00,7660.5,7662.0,7659.0,7660.0,81
2015/12/15,14:43:00,7659.5,7661.0,7658.0,7659.0,39
2015/12/15,14:44:00,7659.5,7662.5,7659.5,7662.5,30
2015/12/15,14:45:00,7662.0,7662.0,7660.0,7660.5,33
2015/12/15,14:46:00,7660.0,7661.5,7659.5,7661.5,29
2015/12/15,14:47:00,7662.0,7662.5,7659.0,7659.0,31
2015/12/15,14:48:00,7657.5,7659.0,7657.0,7658.5,23
2015/12/15,14:49:00,7657.5,7657.5,7653.5,7655.5,34
2015/12/15,14:50:00,7655.0,7656.0,7654.5,7656.0,21
2015/12/15,14:51:00,7655.5,7658.5,7655.5,7658.5,55
2015/12/15,14:52:00,7658.5,7659.5,7656.0,7659.5,46
2015/12/15,14:53:00,7659.0,7662.0,7659.0,7661.0,65
2015/12/15,14:54:00,7661.0,7663.5,7659.0,7659.0,52
2015/12/15,14:55:00,7659.5,7661.5,7658.5,7658.5,34
2015/12/15,14:56:00,7658.5,7660.0,7658.0,7658.5,21
2015/12/15,14:57:00,7659.0,7660.0,7659.0,7660.0,14
2015/12/15,14:58:00,7660.5,7661.0,7659.5,7660.0,17
2015/12/15,14:59:00,7659.5,7661.0,7659.0,7659.5,40
2015/12/15,15:00:00,7659.5,7662.0,7658.5,7660.5,57
2015/12/15,15:01:00,7660.0,7661.0,7658.0,7658.5,28
2015/12/15,15:02:00,7659.5,7661.0,7659.0,7660.0,56
2015/12/15,15:03:00,7659.5,7661.0,7658.5,7660.0,52
2015/12/15,15:04:00,7659.5,7661.5,7659.5,7661.5,23
2015/12/15,15:05:00,7661.5,7661.5,7659.5,7660.5,36
2015/12/15,15:06:00,7660.5,7660.5,7659.0,7659.0,28
2015/12/15,15:07:00,7659.0,7659.5,7657.0,7658.5,53
2015/12/15,15:08:00,7658.0,7660.5,7658.0,7660.5,31
2015/12/15,15:09:00,7660.5,7660.5,7659.0,7659.0,18
2015/12/15,15:10:00,7659.0,7663.0,7659.0,7662.0,30
2015/12/15,15:11:00,7662.5,7665.0,7662.0,7663.0,76
2015/12/15,15:12:00,7662.5,7663.5,7660.5,7662.5,37
2015/12/15,15:13:00,7663.0,7665.0,7662.5,7663.5,35
2015/12/15,15:14:00,7665.0,7666.5,7664.5,7665.5,27
2015/12/15,15:15:00,7666.5,7668.0,7662.5,7664.0,24
2015/12/15,15:16:00,7663.5,7665.0,7662.0,7662.0,30
2015/12/15,15:17:00,7663.0,7663.0,7660.5,7663.0,26
2015/12/15,15:18:00,7663.5,7663.5,7662.0,7663.0,20
2015/12/15,15:19:00,7663.0,7665.0,7662.5,7664.5,32
2015/12/15,15:20:00,7664.5,7667.0,7664.0,7667.0,45
2015/12/15,15:21:00,7666.5,7667.5,7664.0,7666.5,42
2015/12/15,15:22:00,7665.5,7666.5,7664.5,7665.5,64
2015/12/15,15:23:00,7665.5,7666.5,7664.0,7665.5,27
2015/12/15,15:24:00,7665.0,7665.0,7662.0,7662.0,18
2015/12/15,15:25:00,7662.5,7663.0,7658.0,7658.0,60
2015/12/15,15:26:00,7658.0,7659.0,7655.0,7655.5,54
2015/12/15,15:27:00,7657.0,7659.0,7656.5,7658.0,42
2015/12/15,15:28:00,7658.0,7660.5,7658.0,7659.5,23
2015/12/15,15:29:00,7659.5,7660.0,7658.5,7658.5,21
2015/12/15,15:30:00,7658.5,7659.5,7658.0,7658.5,25
2015/12/15,15:31:00,7658.5,7660.0,7657.5,7660.0,98
2015/12/15,15:32:00,7660.0,7660.0,7654.5,7654.5,81
2015/12/15,15:33:00,7654.5,7656.0,7651.5,7652.5,50
2015/12/15,15:34:00,7653.0,7654.5,7651.0,7654.5,32
2015/12/15,15:35:00,7654.0,7655.0,7652.5,7654.5,69
2015/12/15,15:36:00,7653.5,7658.0,7653.0,7657.5,76
2015/12/15,15:37:00,7658.0,7661.5,7656.5,7661.5,124
2015/12/15,15:38:00,7661.5,7661.5,7656.5,7657.0,53
2015/12/15,15:39:00,7657.5,7659.5,7656.0,7657.0,45
2015/12/15,15:40:00,7657.5,7659.0,7657.5,7658.5,39
2015/12/15,15:41:00,7657.5,7659.0,7657.0,7658.5,34
2015/12/15,15:42:00,7658.0,7658.0,7656.0,7657.0,37
2015/12/15,15:43:00,7657.5,7657.5,7652.5,7654.5,148
2015/12/15,15:44:00,7655.0,7655.5,7652.5,7654.5,55
2015/12/15,15:45:00,7654.5,7658.5,7653.5,7658.0,96
2015/12/15,15:46:00,7658.0,7661.5,7656.5,7659.5,70
2015/12/15,15:47:00,7660.0,7662.0,7659.0,7662.0,57
2015/12/15,15:48:00,7661.0,7672.5,7661.0,7672.0,158
2015/12/15,15:49:00,7671.5,7677.0,7671.5,7674.5,146
2015/12/15,15:50:00,7674.0,7675.0,7670.5,7671.5,62
2015/12/15,15:51:00,7670.5,7671.5,7669.0,7670.5,29
2015/12/15,15:52:00,7671.0,7671.5,7670.0,7670.0,35
2015/12/15,15:53:00,7669.5,7672.5,7669.0,7670.5,52
2015/12/15,15:54:00,7669.5,7671.0,7668.0,7670.0,32
2015/12/15,15:55:00,7670.0,7671.5,7669.5,7669.5,43
2015/12/15,15:56:00,7669.5,7669.5,7664.5,7665.5,71
2015/12/15,15:57:00,7665.5,7667.5,7665.0,7665.5,45
2015/12/15,15:58:00,7666.0,7666.5,7664.5,7665.0,73
2015/12/15,15:59:00,7666.0,7666.0,7664.5,7665.5,82
2015/12/15,16:00:00,7665.5,7665.5,7663.5,7664.0,54
2015/12/15,16:01:00,7664.0,7669.5,7664.0,7668.0,69
2015/12/15,16:02:00,7668.0,7671.0,7667.0,7667.5,94
2015/12/15,16:03:00,7665.5,7674.0,7665.5,7674.0,163
2015/12/15,16:04:00,7674.0,7679.5,7673.5,7676.5,129
2015/12/15,16:05:00,7677.0,7679.0,7673.0,7673.0,104
2015/12/15,16:06:00,7671.5,7674.5,7670.5,7670.5,77
2015/12/15,16:07:00,7670.0,7673.0,7669.0,7671.5,128
2015/12/15,16:08:00,7672.0,7676.0,7671.5,7673.5,61
2015/12/15,16:09:00,7675.0,7677.0,7674.5,7674.5,44
2015/12/15,16:10:00,7674.5,7684.5,7674.5,7684.0,189
2015/12/15,16:11:00,7684.0,7684.0,7680.0,7681.5,109
2015/12/15,16:12:00,7681.5,7683.0,7676.5,7677.0,216
2015/12/15,16:13:00,7675.5,7675.5,7673.5,7675.0,110
2015/12/15,16:14:00,7675.5,7675.5,7672.5,7674.5,71
2015/12/15,16:15:00,7675.5,7675.5,7671.5,7673.0,56
2015/12/15,16:16:00,7673.5,7675.5,7671.0,7674.5,86
2015/12/15,16:17:00,7676.0,7676.5,7672.5,7672.5,52
2015/12/15,16:18:00,7672.5,7676.5,7671.5,7674.5,135
2015/12/15,16:19:00,7674.5,7677.0,7674.5,7677.0,113
2015/12/15,16:20:00,7676.0,7679.0,7676.0,7678.0,70
2015/12/15,16:21:00,7677.0,7679.0,7676.0,7679.0,111
2015/12/15,16:22:00,7678.0,7678.0,7675.0,7677.0,90
2015/12/15,16:23:00,7675.5,7680.0,7675.0,7679.0,73
2015/12/15,16:24:00,7680.0,7683.0,7678.0,7681.0,114
2015/12/15,16:25:00,7682.0,7686.0,7681.0,7684.0,144
2015/12/15,16:26:00,7683.0,7686.0,7682.5,7683.5,112
2015/12/15,16:27:00,7683.0,7684.5,7681.0,7681.5,76
2015/12/15,16:28:00,7683.0,7683.0,7678.0,7679.5,70
2015/12/15,16:29:00,7678.5,7680.5,7677.5,7678.5,22
2015/12/15,16:30:00,7679.0,7680.5,7676.5,7679.0,74
2015/12/15,16:31:00,7680.5,7684.5,7679.5,7680.5,72
2015/12/15,16:32:00,7680.0,7691.0,7680.0,7685.0,155
2015/12/15,16:33:00,7686.5,7689.0,7685.0,7686.0,102
2015/12/15,16:34:00,7686.0,7689.0,7684.5,7685.5,55
2015/12/15,16:35:00,7685.5,7685.5,7680.0,7681.0,109
2015/12/15,16:36:00,7681.5,7683.0,7679.0,7681.0,65
2015/12/15,16:37:00,7681.0,7685.5,7681.0,7685.0,32
2015/12/15,16:38:00,7686.0,7688.0,7682.0,7685.0,54
2015/12/15,16:39:00,7685.0,7686.5,7682.5,7684.0,46
2015/12/15,16:40:00,7685.0,7685.5,7679.5,7679.5,89
2015/12/15,16:41:00,7679.5,7682.0,7677.0,7682.0,90
2015/12/15,16:42:00,7681.0,7683.0,7679.5,7679.5,72
2015/12/15,16:43:00,7679.0,7681.0,7678.5,7681.0,76
2015/12/15,16:44:00,7681.0,7684.5,7678.5,7683.5,127
2015/12/15,16:45:00,7685.5,7694.5,7684.5,7693.0,218
2015/12/15,16:46:00,7692.0,7696.5,7691.0,7691.5,95
2015/12/15,16:47:00,7692.0,7692.0,7686.5,7690.0,121
2015/12/15,16:48:00,7688.0,7689.0,7686.5,7688.5,58
2015/12/15,16:49:00,7689.0,7690.0,7686.5,7689.5,99
2015/12/15,16:50:00,7690.0,7705.5,7690.0,7701.0,711
2015/12/15,16:51:00,7700.5,7702.0,7696.5,7696.5,198
2015/12/15,16:52:00,7695.0,7702.0,7694.5,7699.5,312
2015/12/15,16:53:00,7699.5,7701.0,7694.0,7694.0,189
2015/12/15,16:54:00,7694.0,7696.5,7692.0,7694.5,80
2015/12/15,16:55:00,7696.0,7697.0,7693.5,7696.0,78
2015/12/15,16:56:00,7696.0,7698.0,7692.0,7692.0,105
2015/12/15,16:57:00,7693.0,7696.0,7692.5,7696.0,75
2015/12/15,16:58:00,7696.5,7699.0,7695.5,7697.5,85
2015/12/15,16:59:00,7698.0,7699.5,7695.0,7696.0,147
2015/12/15,17:00:00,7696.0,7696.5,7690.5,7691.5,109
2015/12/15,17:01:00,7690.5,7690.5,7687.5,7688.5,65
2015/12/15,17:02:00,7688.5,7690.5,7688.0,7689.5,76
2015/12/15,17:03:00,7689.5,7691.5,7689.0,7691.0,110
2015/12/15,17:04:00,7691.0,7691.5,7689.0,7690.5,110
2015/12/15,17:05:00,7690.5,7692.5,7690.5,7690.5,147
2015/12/15,17:06:00,7691.5,7701.0,7690.5,7695.0,191
2015/12/15,17:07:00,7694.5,7696.0,7693.0,7695.5,53
2015/12/15,17:08:00,7695.0,7698.0,7693.0,7697.5,67
2015/12/15,17:09:00,7696.5,7698.5,7694.5,7696.0,72
2015/12/15,17:10:00,7697.0,7698.0,7693.0,7693.0,68
2015/12/15,17:11:00,7693.5,7694.5,7691.5,7691.5,60
2015/12/15,17:12:00,7691.5,7693.0,7691.0,7691.0,83
2015/12/15,17:13:00,7692.5,7694.5,7691.0,7692.5,100
2015/12/15,17:14:00,7694.0,7698.0,7691.5,7698.0,107
2015/12/15,17:15:00,7698.0,7702.5,7698.0,7701.0,104
2015/12/15,17:16:00,7702.0,7702.5,7696.0,7698.0,104
2015/12/15,17:17:00,7698.0,7699.0,7695.5,7697.0,105
2015/12/15,17:18:00,7698.0,7698.5,7694.5,7698.5,64
2015/12/15,17:19:00,7698.5,7708.5,7698.5,7706.5,285
2015/12/15,17:20:00,7705.5,7708.5,7705.0,7705.0,83
2015/12/15,17:21:00,7705.0,7706.5,7703.5,7704.5,45
2015/12/15,17:22:00,7706.5,7709.0,7705.5,7708.0,144
2015/12/15,17:23:00,7708.0,7712.5,7705.5,7707.0,162
2015/12/15,17:24:00,7706.5,7708.0,7704.0,7704.0,134
2015/12/15,17:25:00,7704.5,7706.0,7703.0,7703.0,38
2015/12/15,17:26:00,7703.0,7703.5,7698.5,7698.5,56
2015/12/15,17:27:00,7700.0,7702.5,7699.0,7701.5,78
2015/12/15,17:28:00,7701.5,7703.0,7701.0,7702.5,30
2015/12/15,17:29:00,7702.0,7702.0,7698.5,7699.5,87
2015/12/15,17:30:00,7698.5,7702.0,7696.5,7701.5,181
2015/12/15,17:31:00,7702.5,7705.0,7699.0,7703.0,277
2015/12/15,17:32:00,7703.5,7706.0,7703.0,7703.0,182
2015/12/15,17:33:00,7703.0,7705.0,7701.0,7703.5,143
2015/12/15,17:34:00,7703.5,7707.0,7703.0,7705.5,160
2015/12/15,17:35:00,7705.5,7707.0,7704.5,7704.5,131
2015/12/15,17:36:00,7705.5,7710.0,7705.5,7706.5,192
2015/12/15,17:37:00,7707.0,7709.5,7707.0,7709.0,96
2015/12/15,17:38:00,7709.0,7709.0,7705.5,7707.0,134
2015/12/15,17:39:00,7706.5,7710.0,7706.0,7710.0,193
2015/12/15,17:40:00,7710.0,7710.5,7705.5,7705.5,125
2015/12/15,17:41:00,7706.0,7706.0,7703.0,7704.5,108
2015/12/15,17:42:00,7703.5,7705.5,7703.5,7704.0,95
2015/12/15,17:43:00,7704.5,7709.5,7704.5,7709.0,186
2015/12/15,17:44:00,7709.0,7709.0,7706.5,7707.0,111
2015/12/15,17:45:00,7707.5,7710.0,7707.0,7708.0,269
2015/12/15,17:46:00,7707.5,7708.5,7705.0,7706.0,394
2015/12/15,17:47:00,7707.0,7708.5,7704.0,7705.0,362
2015/12/15,17:48:00,7705.5,7708.5,7705.5,7706.5,132
2015/12/15,17:49:00,7706.5,7708.0,7705.0,7705.0,118
2015/12/15,17:50:00,7705.5,7706.5,7703.5,7704.0,177
2015/12/15,17:51:00,7704.0,7704.5,7701.0,7703.5,327
2015/12/15,17:52:00,7704.0,7704.0,7702.5,7702.5,137
2015/12/15,17:53:00,7703.5,7704.5,7703.0,7703.0,193
2015/12/15,17:54:00,7704.0,7705.5,7703.0,7703.5,238
2015/12/15,17:55:00,7702.5,7705.0,7701.0,7704.0,234
2015/12/15,17:56:00,7704.0,7705.5,7704.0,7705.0,206
2015/12/15,17:57:00,7704.5,7705.5,7703.0,7703.5,222
2015/12/15,17:58:00,7703.5,7705.0,7703.0,7704.5,210
2015/12/15,17:59:00,7705.0,7705.5,7702.0,7704.0,265
2015/12/15,18:00:00,7704.0,7704.0,7697.0,7697.5,193
2015/12/15,18:01:00,7699.5,7701.5,7696.5,7697.0,164
2015/12/15,18:02:00,7698.5,7699.5,7698.0,7698.5,41
2015/12/15,18:03:00,7699.5,7699.5,7697.5,7697.5,16
2015/12/15,18:04:00,7697.5,7699.0,7697.5,7699.0,12
2015/12/15,18:05:00,7700.5,7705.0,7700.5,7705.0,208
2015/12/15,18:06:00,7705.0,7705.0,7703.0,7703.0,8
2015/12/15,18:07:00,7702.0,7705.0,7702.0,7705.0,5
2015/12/15,18:08:00,7702.0,7702.0,7699.0,7700.0,70
2015/12/15,18:09:00,7700.5,7700.5,7700.0,7700.0,18
2015/12/15,18:10:00,7699.5,7700.0,7698.0,7698.0,62
2015/12/15,18:15:00,7700.0,7700.0,7700.0,7700.0,21
2015/12/16,00:01:00,7742.0,7742.0,7739.0,7739.0,8
2015/12/16,00:03:00,7735.5,7735.5,7734.5,7734.5,4
2015/12/16,00:04:00,7740.5,7742.5,7737.5,7737.5,13
2015/12/16,00:06:00,7742.5,7744.5,7740.0,7744.5,41
2015/12/16,00:07:00,7744.0,7744.0,7744.0,7744.0,1
2015/12/16,00:08:00,7741.5,7742.0,7739.5,7741.5,6
2015/12/16,00:10:00,7740.5,7740.5,7740.5,7740.5,1
2015/12/16,00:11:00,7740.0,7740.0,7740.0,7740.0,1
2015/12/16,00:12:00,7740.0,7742.0,7740.0,7742.0,6
2015/12/16,00:13:00,7739.0,7739.0,7739.0,7739.0,15
2015/12/16,00:15:00,7740.0,7740.0,7740.0,7740.0,3
2015/12/16,00:16:00,7740.0,7740.5,7740.0,7740.0,21
2015/12/16,00:17:00,7740.0,7740.0,7740.0,7740.0,2
2015/12/16,00:18:00,7740.5,7740.5,7740.0,7740.0,4
2015/12/16,00:21:00,7740.0,7740.0,7740.0,7740.0,3
2015/12/16,00:22:00,7738.5,7742.0,7738.5,7742.0,20
2015/12/16,00:23:00,7740.0,7740.0,7740.0,7740.0,4
2015/12/16,00:24:00,7740.0,7740.0,7740.0,7740.0,2
2015/12/16,00:25:00,7738.0,7740.0,7738.0,7740.0,6
2015/12/16,00:26:00,7740.5,7740.5,7740.0,7740.0,2
2015/12/16,00:27:00,7740.0,7740.0,7736.5,7736.5,26
2015/12/16,00:28:00,7740.0,7740.0,7740.0,7740.0,1
2015/12/16,00:29:00,7740.5,7741.0,7740.5,7740.5,3
2015/12/16,00:30:00,7738.5,7738.5,7738.5,7738.5,2
2015/12/16,00:32:00,7740.0,7740.0,7739.5,7740.0,5
2015/12/16,00:33:00,7740.5,7741.0,7740.5,7741.0,36
2015/12/16,00:34:00,7740.0,7740.0,7740.0,7740.0,1
2015/12/16,00:36:00,7738.0,7739.0,7738.0,7739.0,4
2015/12/16,00:37:00,7738.0,7740.0,7738.0,7740.0,2
2015/12/16,00:38:00,7738.5,7738.5,7738.5,7738.5,6
2015/12/16,00:39:00,7737.5,7739.0,7737.5,7739.0,6
2015/12/16,00:40:00,7738.5,7739.0,7738.0,7738.0,8
2015/12/16,00:41:00,7738.0,7739.0,7737.5,7739.0,10
2015/12/16,00:42:00,7737.5,7738.0,7737.5,7738.0,16
2015/12/16,00:43:00,7737.0,7739.5,7734.5,7739.5,82
2015/12/16,00:44:00,7734.5,7738.5,7733.0,7738.5,40
2015/12/16,00:45:00,7733.5,7737.0,7733.5,7736.5,28
2015/12/16,00:47:00,7735.5,7736.0,7735.5,7736.0,2
2015/12/16,00:50:00,7734.0,7737.5,7733.0,7737.0,38
2015/12/16,00:52:00,7732.0,7736.5,7731.5,7736.5,134
2015/12/16,00:54:00,7734.0,7734.5,7734.0,7734.5,2
2015/12/16,00:56:00,7734.0,7736.0,7734.0,7736.0,4
2015/12/16,00:57:00,7735.5,7736.0,7735.5,7735.5,16
2015/12/16,00:59:00,7733.5,7735.5,7733.0,7735.5,4
2015/12/16,01:00:00,7732.5,7736.0,7732.0,7736.0,32
2015/12/16,01:03:00,7731.5,7735.0,7731.5,7735.0,6
2015/12/16,01:05:00,7735.5,7735.5,7735.5,7735.5,1
2015/12/16,01:06:00,7736.0,7736.0,7736.0,7736.0,1
2015/12/16,01:07:00,7736.0,7736.0,7736.0,7736.0,3
2015/12/16,01:08:00,7735.5,7735.5,7734.5,7734.5,3
2015/12/16,01:09:00,7734.0,7734.5,7734.0,7734.5,7
2015/12/16,01:10:00,7737.0,7737.5,7737.0,7737.5,3
2015/12/16,01:15:00,7737.0,7737.0,7737.0,7737.0,1
2015/12/16,01:16:00,7734.5,7734.5,7734.5,7734.5,2
2015/12/16,01:17:00,7734.0,7734.5,7734.0,7734.5,2
2015/12/16,01:19:00,7734.5,7734.5,7734.5,7734.5,1
2015/12/16,01:23:00,7733.0,7733.0,7732.5,7732.5,15
2015/12/16,01:24:00,7733.0,7733.5,7733.0,7733.5,2
2015/12/16,01:25:00,7732.0,7732.0,7732.0,7732.0,2
2015/12/16,01:26:00,7734.0,7734.0,7734.0,7734.0,1
2015/12/16,01:27:00,7734.5,7734.5,7734.5,7734.5,1
2015/12/16,01:31:00,7735.0,7736.5,7735.0,7736.5,4
2015/12/16,01:32:00,7737.0,7737.5,7737.0,7737.0,3
2015/12/16,01:34:00,7737.0,7737.5,7737.0,7737.5,4
2015/12/16,01:35:00,7738.0,7739.0,7738.0,7739.0,8
2015/12/16,01:36:00,7739.0,7739.5,7739.0,7739.5,9
2015/12/16,01:37:00,7742.0,7742.5,7742.0,7742.5,2
2015/12/16,01:38:00,7745.5,7746.0,7745.5,7746.0,3
2015/12/16,01:39:00,7746.0,7746.0,7746.0,7746.0,8
2015/12/16,01:43:00,7742.0,7742.0,7742.0,7742.0,11
2015/12/16,01:44:00,7742.0,7742.0,7742.0,7742.0,2
2015/12/16,01:45:00,7742.0,7742.0,7742.0,7742.0,8
2015/12/16,01:46:00,7742.0,7742.0,7742.0,7742.0,1
2015/12/16,01:48:00,7742.0,7742.0,7742.0,7742.0,2
2015/12/16,01:50:00,7742.0,7742.0,7742.0,7742.0,15
2015/12/16,01:51:00,7740.5,7740.5,7740.5,7740.5,1
2015/12/16,01:52:00,7741.0,7741.0,7741.0,7741.0,1
2015/12/16,01:54:00,7740.0,7746.0,7740.0,7740.5,4
2015/12/16,01:55:00,7737.5,7737.5,7737.0,7737.5,4
2015/12/16,01:56:00,7738.0,7739.0,7738.0,7739.0,3
2015/12/16,09:01:00,7729.5,7732.0,7728.5,7732.0,10
2015/12/16,09:02:00,7732.5,7732.5,7732.5,7732.5,1
2015/12/16,09:03:00,7731.0,7731.0,7731.0,7731.0,1
2015/12/16,09:07:00,7734.0,7735.0,7734.0,7735.0,4
2015/12/16,09:08:00,7736.5,7736.5,7736.5,7736.5,1
2015/12/16,09:09:00,7735.0,7735.0,7733.0,7733.0,16
2015/12/16,09:10:00,7734.5,7734.5,7734.5,7734.5,3
2015/12/16,09:11:00,7732.5,7732.5,7730.5,7730.5,4
2015/12/16,09:12:00,7730.0,7730.0,7729.0,7729.0,2
2015/12/16,09:13:00,7729.5,7729.5,7729.5,7729.5,2
2015/12/16,09:15:00,7730.0,7730.5,7729.5,7729.5,4
2015/12/16,09:16:00,7728.5,7728.5,7728.5,7728.5,1
2015/12/16,09:19:00,7727.5,7728.0,7727.5,7728.0,7
2015/12/16,09:21:00,7726.5,7727.5,7726.0,7727.5,5
2015/12/16,09:22:00,7729.0,7729.0,7729.0,7729.0,1
2015/12/16,09:25:00,7730.5,7730.5,7728.0,7728.5,8
2015/12/16,09:28:00,7726.5,7726.5,7722.0,7724.0,20
2015/12/16,09:30:00,7722.5,7725.5,7722.5,7725.5,5
2015/12/16,09:31:00,7723.5,7723.5,7723.5,7723.5,3
2015/12/16,09:33:00,7725.0,7725.5,7725.0,7725.5,3
2015/12/16,09:34:00,7723.0,7723.5,7722.5,7723.5,6
2015/12/16,09:35:00,7722.5,7723.0,7721.5,7723.0,12
2015/12/16,09:36:00,7721.5,7721.5,7721.5,7721.5,3
2015/12/16,09:37:00,7723.5,7724.5,7723.5,7724.5,4
2015/12/16,09:41:00,7723.5,7724.0,7723.5,7724.0,3
2015/12/16,09:42:00,7724.5,7725.0,7724.5,7725.0,2
2015/12/16,09:44:00,7724.5,7724.5,7723.0,7723.0,8
2015/12/16,09:45:00,7723.0,7724.5,7723.0,7724.5,6
2015/12/16,09:48:00,7724.5,7726.5,7724.5,7726.5,10
2015/12/16,09:49:00,7726.5,7726.5,7726.5,7726.5,5
2015/12/16,09:50:00,7726.5,7726.5,7725.5,7725.5,5
2015/12/16,09:52:00,7728.5,7728.5,7728.5,7728.5,1
2015/12/16,09:55:00,7731.5,7731.5,7731.5,7731.5,2
2015/12/16,09:56:00,7731.5,7733.0,7731.5,7733.0,6
2015/12/16,09:57:00,7737.0,7742.0,7737.0,7740.5,22
2015/12/16,09:58:00,7740.5,7740.5,7736.5,7736.5,22
2015/12/16,09:59:00,7740.0,7740.0,7737.5,7737.5,26
2015/12/16,10:00:00,7733.0,7733.0,7733.0,7733.0,1
2015/12/16,10:01:00,7733.5,7733.5,7733.5,7733.5,4
2015/12/16,10:03:00,7734.0,7734.0,7734.0,7734.0,1
2015/12/16,10:06:00,7736.0,7736.5,7736.0,7736.5,6
2015/12/16,10:07:00,7736.5,7736.5,7736.5,7736.5,1
2015/12/16,10:08:00,7736.5,7737.0,7734.0,7736.0,33
2015/12/16,10:09:00,7736.5,7736.5,7736.5,7736.5,2
2015/12/16,10:10:00,7735.0,7735.0,7735.0,7735.0,1
2015/12/16,10:11:00,7735.5,7735.5,7735.5,7735.5,2
2015/12/16,10:12:00,7736.5,7736.5,7736.5,7736.5,1
2015/12/16,10:13:00,7736.5,7737.0,7736.5,7736.5,10
2015/12/16,10:14:00,7736.5,7736.5,7736.5,7736.5,2
2015/12/16,10:16:00,7734.0,7734.0,7734.0,7734.0,1
2015/12/16,10:17:00,7734.5,7734.5,7734.5,7734.5,3
2015/12/16,10:26:00,7735.0,7735.0,7735.0,7735.0,4
2015/12/16,10:27:00,7735.0,7735.5,7735.0,7735.5,10
2015/12/16,10:28:00,7735.5,7736.0,7735.5,7736.0,2
2015/12/16,10:29:00,7737.0,7737.0,7737.0,7737.0,1
2015/12/16,10:30:00,7737.5,7739.5,7737.5,7739.5,38
2015/12/16,10:31:00,7739.0,7739.0,7738.5,7738.5,20
2015/12/16,10:32:00,7738.5,7739.5,7738.0,7739.5,4
2015/12/16,10:33:00,7738.0,7738.0,7738.0,7738.0,1
2015/12/16,10:34:00,7740.0,7740.5,7739.5,7740.5,12
2015/12/16,10:35:00,7741.5,7741.5,7740.0,7740.0,20
2015/12/16,10:36:00,7741.0,7742.0,7740.0,7742.0,8
2015/12/16,10:37:00,7740.5,7741.0,7740.5,7741.0,2
2015/12/16,10:38:00,7741.0,7741.0,7741.0,7741.0,19
2015/12/16,10:39:00,7740.5,7740.5,7740.0,7740.5,21
2015/12/16,10:40:00,7742.0,7742.0,7742.0,7742.0,1
2015/12/16,10:44:00,7741.5,7742.0,7741.5,7742.0,5
2015/12/16,10:45:00,7742.0,7742.0,7741.0,7741.5,26
2015/12/16,10:46:00,7743.5,7744.0,7743.5,7744.0,4
2015/12/16,10:47:00,7741.5,7741.5,7741.5,7741.5,1
2015/12/16,10:48:00,7741.5,7741.5,7741.5,7741.5,1
2015/12/16,10:49:00,7743.0,7743.0,7743.0,7743.0,6
2015/12/16,10:50:00,7743.5,7744.5,7743.5,7744.5,9
2015/12/16,10:51:00,7745.0,7745.0,7743.5,7743.5,20
2015/12/16,10:52:00,7744.0,7745.0,7744.0,7745.0,9
2015/12/16,10:53:00,7747.0,7747.0,7747.0,7747.0,5
2015/12/16,10:54:00,7749.0,7751.0,7747.0,7748.5,47
2015/12/16,10:55:00,7748.0,7750.0,7748.0,7750.0,33
2015/12/16,10:56:00,7750.0,7750.0,7748.0,7748.0,12
2015/12/16,10:57:00,7747.0,7747.0,7747.0,7747.0,10
2015/12/16,10:58:00,7746.5,7750.0,7746.5,7750.0,29
2015/12/16,11:00:00,7749.5,7749.5,7749.5,7749.5,2
2015/12/16,11:01:00,7750.0,7754.0,7750.0,7754.0,22
2015/12/16,11:02:00,7754.5,7757.0,7752.0,7754.0,103
2015/12/16,11:03:00,7755.0,7755.0,7752.5,7753.0,27
2015/12/16,11:04:00,7753.5,7754.0,7752.0,7752.0,46
2015/12/16,11:05:00,7750.5,7754.5,7750.5,7754.5,58
2015/12/16,11:06:00,7754.5,7754.5,7752.0,7754.5,57
2015/12/16,11:07:00,7753.5,7754.0,7753.5,7754.0,50
2015/12/16,11:08:00,7753.0,7753.5,7748.5,7748.5,15
2015/12/16,11:09:00,7749.0,7749.0,7746.0,7749.0,5
2015/12/16,11:10:00,7746.5,7748.5,7746.0,7747.5,12
2015/12/16,11:11:00,7748.5,7748.5,7748.5,7748.5,15
2015/12/16,11:12:00,7746.0,7747.0,7745.5,7747.0,24
2015/12/16,11:13:00,7747.0,7748.5,7745.5,7748.5,49
2015/12/16,11:14:00,7748.0,7748.5,7748.0,7748.5,5
2015/12/16,11:15:00,7747.0,7747.0,7746.0,7746.0,17
2015/12/16,11:16:00,7746.5,7747.5,7746.5,7747.0,18
2015/12/16,11:18:00,7747.5,7748.0,7747.5,7748.0,5
2015/12/16,11:19:00,7748.0,7748.5,7748.0,7748.5,3
2015/12/16,11:20:00,7748.5,7749.5,7748.5,7748.5,19
2015/12/16,11:22:00,7747.5,7749.0,7747.5,7749.0,2
2015/12/16,11:23:00,7748.5,7749.0,7748.5,7749.0,2
2015/12/16,11:24:00,7747.5,7748.5,7747.5,7747.5,14
2015/12/16,11:25:00,7747.5,7747.5,7745.0,7745.0,24
2015/12/16,11:26:00,7744.5,7746.5,7744.5,7746.5,23
2015/12/16,11:27:00,7745.5,7745.5,7745.0,7745.0,3
2015/12/16,11:28:00,7744.5,7744.5,7744.5,7744.5,4
2015/12/16,11:29:00,7745.5,7747.0,7745.5,7747.0,15
2015/12/16,11:30:00,7746.5,7748.0,7746.5,7748.0,7
2015/12/16,11:31:00,7749.0,7751.0,7748.5,7748.5,19
2015/12/16,11:32:00,7752.0,7752.0,7746.0,7746.0,28
2015/12/16,11:33:00,7747.5,7747.5,7744.5,7744.5,37
2015/12/16,11:34:00,7744.5,7747.0,7744.5,7747.0,4
2015/12/16,11:35:00,7746.5,7750.0,7746.5,7747.0,47
2015/12/16,11:36:00,7744.5,7744.5,7744.5,7744.5,3
2015/12/16,11:37:00,7744.0,7744.0,7743.0,7743.0,12
2015/12/16,11:38:00,7743.0,7743.0,7743.0,7743.0,2
2015/12/16,11:39:00,7744.0,7744.0,7742.5,7744.0,4
2015/12/16,11:40:00,7744.0,7746.5,7744.0,7746.5,2
2015/12/16,11:41:00,7747.5,7747.5,7747.5,7747.5,1
2015/12/16,11:42:00,7744.5,7744.5,7744.0,7744.0,5
2015/12/16,11:43:00,7746.0,7746.0,7746.0,7746.0,1
2015/12/16,11:44:00,7746.0,7746.0,7746.0,7746.0,6
2015/12/16,11:45:00,7746.0,7746.0,7735.0,7736.0,229
2015/12/16,11:46:00,7736.0,7736.5,7724.0,7729.5,1159
2015/12/16,11:47:00,7730.0,7741.5,7729.0,7738.0,509
2015/12/16,11:48:00,7738.5,7743.0,7736.5,7737.5,169
2015/12/16,11:49:00,7737.0,7738.5,7735.5,7736.5,78
2015/12/16,11:50:00,7736.0,7737.0,7733.5,7737.0,148
2015/12/16,11:51:00,7737.0,7740.5,7735.0,7737.0,327
2015/12/16,11:52:00,7736.5,7741.0,7736.5,7740.0,136
2015/12/16,11:53:00,7740.0,7743.0,7740.0,7741.0,109
2015/12/16,11:54:00,7740.5,7741.5,7738.0,7739.0,115
2015/12/16,11:55:00,7738.5,7738.5,7737.5,7738.0,135
2015/12/16,11:56:00,7738.5,7738.5,7734.0,7734.0,89
2015/12/16,11:57:00,7733.5,7733.5,7730.0,7731.5,272
2015/12/16,11:58:00,7731.5,7733.5,7730.0,7730.5,169
2015/12/16,11:59:00,7730.5,7732.0,7729.0,7732.0,226
2015/12/16,12:00:00,7732.0,7734.0,7732.0,7733.5,55
2015/12/16,12:01:00,7733.5,7735.5,7733.0,7735.5,127
2015/12/16,12:02:00,7735.5,7739.5,7735.5,7739.5,143
2015/12/16,12:03:00,7740.0,7740.0,7736.5,7737.5,124
2015/12/16,12:04:00,7737.5,7738.0,7735.5,7736.0,136
2015/12/16,12:05:00,7735.0,7736.0,7734.0,7735.5,177
2015/12/16,12:06:00,7735.5,7739.0,7734.5,7739.0,175
2015/12/16,12:07:00,7738.5,7743.0,7738.5,7741.5,238
2015/12/16,12:08:00,7742.0,7742.5,7740.5,7741.0,157
2015/12/16,12:09:00,7740.5,7741.5,7739.0,7741.0,121
2015/12/16,12:10:00,7741.5,7743.0,7741.0,7742.5,91
2015/12/16,12:11:00,7742.5,7742.5,7741.0,7742.0,73
2015/12/16,12:12:00,7742.5,7744.0,7742.5,7742.5,77
2015/12/16,12:13:00,7743.0,7743.5,7741.0,7741.5,71
2015/12/16,12:14:00,7741.5,7741.5,7737.5,7738.5,184
2015/12/16,12:15:00,7738.5,7738.5,7736.0,7736.5,110
2015/12/16,12:16:00,7736.0,7738.5,7735.5,7738.5,61
2015/12/16,12:17:00,7738.0,7738.5,7735.5,7736.0,68
2015/12/16,12:18:00,7736.0,7738.0,7735.0,7737.0,110
2015/12/16,12:19:00,7737.0,7737.5,7735.5,7735.5,57
2015/12/16,12:20:00,7735.0,7736.0,7732.5,7734.5,120
2015/12/16,12:21:00,7734.5,7736.0,7733.5,7733.5,55
2015/12/16,12:22:00,7734.5,7736.0,7733.0,7733.0,65
2015/12/16,12:23:00,7733.0,7737.5,7733.0,7737.5,102
2015/12/16,12:24:00,7737.0,7742.0,7737.0,7742.0,78
2015/12/16,12:25:00,7742.5,7759.5,7742.5,7759.0,440
2015/12/16,12:26:00,7759.5,7761.5,7752.5,7754.0,182
2015/12/16,12:27:00,7754.0,7759.0,7754.0,7759.0,137
2015/12/16,12:28:00,7759.5,7763.5,7758.5,7761.0,131
2015/12/16,12:29:00,7761.0,7764.5,7761.0,7764.0,60
2015/12/16,12:30:00,7764.0,7772.0,7764.0,7771.0,216
2015/12/16,12:31:00,7771.0,7773.5,7769.5,7771.0,160
2015/12/16,12:32:00,7770.0,7772.0,7766.5,7767.0,110
2015/12/16,12:33:00,7767.5,7776.5,7767.5,7772.5,144
2015/12/16,12:34:00,7774.0,7776.5,7769.5,7771.0,100
2015/12/16,12:35:00,7770.0,7771.5,7767.0,7770.5,131
2015/12/16,12:36:00,7770.0,7773.0,7769.5,7771.5,71
2015/12/16,12:37:00,7772.0,7772.5,7766.5,7767.5,83
2015/12/16,12:38:00,7767.0,7770.0,7767.0,7767.5,69
2015/12/16,12:39:00,7767.5,7767.5,7765.5,7766.5,44
2015/12/16,12:40:00,7766.0,7768.5,7766.0,7768.5,49
2015/12/16,12:41:00,7769.0,7769.5,7766.5,7766.5,41
2015/12/16,12:42:00,7766.5,7766.5,7764.0,7765.0,34
2015/12/16,12:43:00,7765.0,7766.0,7763.5,7765.0,32
2015/12/16,12:44:00,7765.0,7765.5,7764.0,7765.0,35
2015/12/16,12:45:00,7765.5,7767.5,7765.0,7766.0,54
2015/12/16,12:46:00,7766.0,7772.0,7766.0,7771.0,150
2015/12/16,12:47:00,7771.5,7775.0,7769.5,7774.0,96
2015/12/16,12:48:00,7774.0,7776.5,7769.0,7769.0,190
2015/12/16,12:49:00,7769.0,7772.0,7769.0,7770.0,82
2015/12/16,12:50:00,7770.5,7772.5,7768.0,7768.0,36
2015/12/16,12:51:00,7768.5,7769.0,7766.0,7767.0,28
2015/12/16,12:52:00,7766.0,7768.5,7766.0,7768.0,28
2015/12/16,12:53:00,7767.5,7768.0,7765.5,7766.0,47
2015/12/16,12:54:00,7767.0,7768.0,7766.0,7767.5,59
2015/12/16,12:55:00,7766.0,7769.0,7766.0,7768.5,43
2015/12/16,12:56:00,7769.0,7770.0,7768.0,7769.0,99
2015/12/16,12:57:00,7769.0,7770.0,7768.0,7768.0,52
2015/12/16,12:58:00,7768.5,7769.5,7767.0,7768.5,85
2015/12/16,12:59:00,7769.0,7771.5,7768.5,7770.0,58
2015/12/16,13:00:00,7770.0,7770.5,7769.5,7770.0,21
2015/12/16,13:01:00,7770.0,7770.5,7768.0,7768.5,102
2015/12/16,13:02:00,7769.0,7770.5,7769.0,7769.5,109
2015/12/16,13:03:00,7769.5,7770.0,7767.5,7769.0,99
2015/12/16,13:04:00,7768.5,7770.0,7767.5,7770.0,163
2015/12/16,13:05:00,7770.0,7771.0,7769.5,7770.5,138
2015/12/16,13:06:00,7769.5,7770.5,7768.0,7770.0,94
2015/12/16,13:07:00,7770.0,7772.0,7769.0,7770.0,153
2015/12/16,13:08:00,7771.0,7771.0,7770.0,7771.0,134
2015/12/16,13:09:00,7771.5,7774.5,7771.5,7772.0,179
2015/12/16,13:10:00,7772.5,7772.5,7770.0,7772.5,52
2015/12/16,13:11:00,7772.5,7775.5,7771.5,7772.0,104
2015/12/16,13:12:00,7771.5,7771.5,7769.0,7770.5,61
2015/12/16,13:13:00,7770.5,7770.5,7769.0,7769.5,57
2015/12/16,13:14:00,7770.0,7771.0,7767.0,7768.5,197
2015/12/16,13:15:00,7768.0,7768.0,7766.0,7767.0,209
2015/12/16,13:16:00,7766.5,7768.5,7765.0,7766.5,171
2015/12/16,13:17:00,7766.0,7767.0,7766.0,7766.0,29
2015/12/16,13:18:00,7765.5,7767.0,7764.5,7765.5,141
2015/12/16,13:19:00,7766.0,7766.5,7764.0,7765.5,140
2015/12/16,13:20:00,7765.0,7766.5,7764.0,7765.5,64
2015/12/16,13:21:00,7765.5,7766.0,7763.5,7764.5,83
2015/12/16,13:22:00,7764.5,7765.5,7764.0,7765.0,75
2015/12/16,13:23:00,7765.0,7766.5,7765.0,7765.5,59
2015/12/16,13:24:00,7765.0,7765.5,7764.0,7765.0,53
2015/12/16,13:25:00,7765.5,7766.0,7765.0,7765.5,24
2015/12/16,13:26:00,7766.0,7766.0,7765.0,7765.5,17
2015/12/16,13:27:00,7766.5,7769.0,7765.5,7769.0,33
2015/12/16,13:28:00,7769.0,7769.5,7767.0,7767.0,39
2015/12/16,13:29:00,7767.0,7767.0,7765.0,7765.5,30
2015/12/16,13:30:00,7765.5,7765.5,7763.5,7765.0,39
2015/12/16,13:31:00,7764.0,7766.0,7763.5,7766.0,71
2015/12/16,13:32:00,7765.5,7768.0,7764.5,7767.5,55
2015/12/16,13:33:00,7767.0,7768.0,7766.0,7766.0,58
2015/12/16,13:34:00,7766.0,7766.0,7765.0,7765.5,34
2015/12/16,13:35:00,7765.5,7766.5,7765.0,7766.5,48
2015/12/16,13:36:00,7767.0,7769.0,7766.0,7766.5,204
2015/12/16,13:37:00,7766.5,7767.0,7764.5,7764.5,31
2015/12/16,13:38:00,7764.5,7765.5,7764.5,7764.5,55
2015/12/16,13:39:00,7764.5,7767.0,7764.5,7765.5,47
2015/12/16,13:40:00,7766.0,7767.5,7766.0,7767.5,36
2015/12/16,13:41:00,7768.0,7769.5,7767.5,7769.0,29
2015/12/16,13:42:00,7768.5,7769.0,7767.0,7768.0,32
2015/12/16,13:43:00,7768.0,7768.5,7765.5,7768.5,65
2015/12/16,13:44:00,7768.0,7769.0,7766.5,7767.0,51
2015/12/16,13:45:00,7767.5,7769.0,7767.5,7769.0,15
2015/12/16,13:46:00,7768.5,7770.0,7768.0,7768.0,47
2015/12/16,13:47:00,7768.5,7769.5,7767.0,7769.0,30
2015/12/16,13:48:00,7768.5,7769.0,7768.0,7768.5,26
2015/12/16,13:49:00,7768.5,7771.0,7768.5,7771.0,54
2015/12/16,13:50:00,7770.5,7774.5,7770.5,7774.5,36
2015/12/16,13:51:00,7774.0,7774.0,7770.0,7770.0,82
2015/12/16,13:52:00,7771.0,7772.5,7771.0,7772.5,42
2015/12/16,13:53:00,7771.5,7771.5,7767.0,7767.5,34
2015/12/16,13:54:00,7767.5,7768.5,7766.0,7766.5,35
2015/12/16,13:55:00,7765.5,7766.5,7764.0,7765.0,61
2015/12/16,13:56:00,7765.5,7767.5,7765.5,7766.0,55
2015/12/16,13:57:00,7765.5,7767.0,7765.0,7766.5,62
2015/12/16,13:58:00,7766.5,7767.0,7766.0,7766.0,12
2015/12/16,13:59:00,7766.5,7768.0,7766.5,7768.0,30
2015/12/16,14:00:00,7768.0,7769.0,7767.0,7768.0,63
2015/12/16,14:01:00,7768.0,7770.5,7766.5,7769.5,163
2015/12/16,14:02:00,7770.0,7770.5,7768.0,7768.5,67
2015/12/16,14:03:00,7767.5,7768.5,7766.0,7768.0,34
2015/12/16,14:04:00,7767.5,7767.5,7766.5,7766.5,26
2015/12/16,14:05:00,7767.0,7769.0,7767.0,7769.0,32
2015/12/16,14:06:00,7769.5,7770.5,7769.5,7770.5,23
2015/12/16,14:07:00,7770.0,7770.0,7769.0,7769.0,17
2015/12/16,14:08:00,7769.0,7769.0,7767.5,7768.5,27
2015/12/16,14:09:00,7769.0,7769.0,7767.5,7767.5,37
2015/12/16,14:10:00,7767.5,7768.0,7765.0,7766.0,91
2015/12/16,14:11:00,7766.0,7767.0,7764.5,7767.0,203
2015/12/16,14:12:00,7766.5,7769.0,7766.5,7767.5,58
2015/12/16,14:13:00,7767.0,7767.5,7766.5,7767.5,30
2015/12/16,14:14:00,7767.5,7768.5,7767.5,7768.0,32
2015/12/16,14:15:00,7769.0,7769.0,7768.5,7769.0,22
2015/12/16,14:16:00,7769.0,7770.0,7768.5,7770.0,53
2015/12/16,14:17:00,7770.0,7770.0,7767.0,7767.5,36
2015/12/16,14:18:00,7768.0,7768.0,7766.5,7768.0,38
2015/12/16,14:19:00,7767.5,7768.0,7767.5,7767.5,13
2015/12/16,14:20:00,7767.0,7768.5,7766.5,7768.5,19
2015/12/16,14:21:00,7768.0,7768.0,7766.0,7766.0,12
2015/12/16,14:22:00,7766.5,7767.5,7766.5,7766.5,21
2015/12/16,14:23:00,7767.0,7771.0,7767.0,7769.0,43
2015/12/16,14:24:00,7770.0,7770.5,7767.5,7767.5,27
2015/12/16,14:25:00,7768.0,7768.5,7767.0,7768.5,44
2015/12/16,14:26:00,7768.5,7769.0,7768.5,7768.5,11
2015/12/16,14:27:00,7769.0,7772.0,7768.0,7772.0,79
2015/12/16,14:28:00,7772.0,7772.5,7771.0,7771.0,50
2015/12/16,14:29:00,7771.0,7772.0,7771.0,7771.0,26
2015/12/16,14:30:00,7771.0,7771.0,7769.5,7770.5,10
2015/12/16,14:31:00,7771.0,7773.0,7771.0,7772.0,28
2015/12/16,14:32:00,7772.0,7772.5,7771.0,7772.5,27
2015/12/16,14:33:00,7772.0,7772.0,7771.5,7771.5,12
2015/12/16,14:34:00,7771.0,7771.5,7771.0,7771.5,20
2015/12/16,14:35:00,7772.0,7775.5,7771.5,7775.5,90
2015/12/16,14:36:00,7775.5,7786.0,7775.5,7784.5,1001
2015/12/16,14:37:00,7784.0,7785.0,7780.5,7780.5,282
2015/12/16,14:38:00,7780.5,7782.0,7779.5,7781.5,297
2015/12/16,14:39:00,7781.5,7783.0,7781.0,7782.0,68
2015/12/16,14:40:00,7782.5,7783.0,7779.5,7781.0,130
2015/12/16,14:41:00,7781.0,7783.0,7781.0,7781.5,53
2015/12/16,14:42:00,7782.0,7784.5,7781.5,7782.5,96
2015/12/16,14:43:00,7783.0,7783.0,7780.5,7780.5,92
2015/12/16,14:44:00,7782.5,7782.5,7781.5,7781.5,56
2015/12/16,14:45:00,7782.0,7784.0,7782.0,7782.0,86
2015/12/16,14:46:00,7782.0,7784.5,7782.0,7782.5,96
2015/12/16,14:47:00,7782.0,7783.5,7782.0,7783.5,92
2015/12/16,14:48:00,7782.5,7783.0,7782.0,7782.0,27
2015/12/16,14:49:00,7782.5,7783.0,7781.0,7781.5,105
2015/12/16,14:50:00,7781.0,7781.5,7780.5,7781.0,71
2015/12/16,14:51:00,7781.0,7781.0,7780.0,7780.5,52
2015/12/16,14:52:00,7780.5,7781.5,7780.5,7781.5,37
2015/12/16,14:53:00,7781.5,7786.0,7781.5,7786.0,153
2015/12/16,14:54:00,7786.0,7786.0,7783.5,7785.5,78
2015/12/16,14:55:00,7785.5,7786.0,7782.5,7784.0,72
2015/12/16,14:56:00,7784.5,7785.5,7782.0,7783.5,51
2015/12/16,14:57:00,7783.5,7786.5,7783.5,7786.0,97
2015/12/16,14:58:00,7786.5,7787.0,7785.0,7785.0,38
2015/12/16,14:59:00,7785.5,7786.5,7785.0,7785.0,30
2015/12/16,15:00:00,7785.5,7785.5,7784.0,7784.0,21
2015/12/16,15:01:00,7784.5,7784.5,7782.5,7784.5,84
2015/12/16,15:02:00,7784.5,7784.5,7783.0,7784.5,70
2015/12/16,15:03:00,7785.0,7789.0,7785.0,7787.0,134
2015/12/16,15:04:00,7787.0,7787.5,7786.0,7787.0,94
2015/12/16,15:05:00,7787.5,7788.0,7786.0,7786.5,29
2015/12/16,15:06:00,7786.0,7787.5,7786.0,7787.5,46
2015/12/16,15:07:00,7786.5,7787.0,7786.0,7786.0,19
2015/12/16,15:08:00,7785.5,7785.5,7783.0,7783.0,76
2015/12/16,15:09:00,7782.5,7783.0,7782.0,7782.0,33
2015/12/16,15:10:00,7781.5,7781.5,7779.5,7780.0,122
2015/12/16,15:11:00,7779.0,7779.5,7777.5,7779.5,76
2015/12/16,15:12:00,7778.5,7778.5,7777.5,7777.5,24
2015/12/16,15:13:00,7776.5,7777.0,7774.5,7774.5,54
2015/12/16,15:14:00,7775.0,7776.0,7773.5,7774.0,69
2015/12/16,15:15:00,7774.5,7775.5,7774.5,7775.0,17
2015/12/16,15:16:00,7776.0,7776.0,7773.0,7773.0,35
2015/12/16,15:17:00,7773.0,7774.0,7769.5,7769.5,58
2015/12/16,15:18:00,7769.5,7769.5,7767.5,7769.5,81
2015/12/16,15:19:00,7770.0,7770.5,7769.0,7770.0,37
2015/12/16,15:20:00,7769.0,7770.5,7768.0,7769.5,90
2015/12/16,15:21:00,7771.0,7771.0,7771.0,7771.0,9
2015/12/16,15:22:00,7770.5,7774.0,7770.5,7771.5,80
2015/12/16,15:23:00,7771.5,7771.5,7769.0,7770.5,30
2015/12/16,15:24:00,7770.0,7771.5,7769.5,7771.5,18
2015/12/16,15:25:00,7771.5,7772.5,7771.5,7772.5,27
2015/12/16,15:26:00,7772.5,7773.0,7772.5,7773.0,17
2015/12/16,15:27:00,7774.0,7775.5,7774.0,7775.5,71
2015/12/16,15:28:00,7775.5,7775.5,7774.5,7774.5,21
2015/12/16,15:29:00,7774.5,7774.5,7772.0,7772.0,25
2015/12/16,15:30:00,7772.0,7775.0,7772.0,7775.0,26
2015/12/16,15:31:00,7774.0,7774.0,7772.0,7773.0,56
2015/12/16,15:32:00,7774.0,7774.0,7771.5,7773.0,35
2015/12/16,15:33:00,7773.0,7774.5,7773.0,7774.0,103
2015/12/16,15:34:00,7774.5,7774.5,7773.0,7773.5,42
2015/12/16,15:35:00,7772.5,7773.5,7772.0,7772.0,26
2015/12/16,15:36:00,7771.5,7773.0,7769.5,7770.0,80
2015/12/16,15:37:00,7770.5,7770.5,7770.0,7770.0,19
2015/12/16,15:38:00,7769.5,7770.0,7767.0,7769.0,63
2015/12/16,15:39:00,7768.5,7770.0,7767.0,7768.5,36
2015/12/16,15:40:00,7769.0,7769.5,7768.5,7768.5,35
2015/12/16,15:41:00,7768.5,7769.0,7768.0,7768.0,35
2015/12/16,15:42:00,7768.0,7770.5,7767.5,7769.5,70
2015/12/16,15:43:00,7770.0,7774.5,7769.0,7774.5,130
2015/12/16,15:44:00,7774.5,7777.0,7773.0,7774.5,196
2015/12/16,15:45:00,7774.5,7778.0,7773.0,7778.0,126
2015/12/16,15:46:00,7778.5,7778.5,7776.0,7776.0,76
2015/12/16,15:47:00,7776.0,7777.5,7776.0,7777.0,58
2015/12/16,15:48:00,7776.5,7777.0,7775.5,7775.5,25
2015/12/16,15:49:00,7775.0,7775.0,7771.0,7772.5,80
2015/12/16,15:50:00,7772.0,7773.5,7770.0,7770.0,87
2015/12/16,15:51:00,7771.5,7772.0,7770.5,7770.5,13
2015/12/16,15:52:00,7771.0,7771.0,7766.0,7767.0,100
2015/12/16,15:53:00,7767.0,7768.5,7766.0,7768.5,31
2015/12/16,15:54:00,7768.5,7769.5,7765.0,7765.0,63
2015/12/16,15:55:00,7766.0,7769.0,7766.0,7768.0,118
2015/12/16,15:56:00,7768.0,7769.0,7766.5,7768.0,50
2015/12/16,15:57:00,7768.5,7770.0,7768.0,7769.0,61
2015/12/16,15:58:00,7769.5,7772.0,7769.5,7770.5,41
2015/12/16,15:59:00,7770.5,7771.5,7770.0,7771.0,29
2015/12/16,16:00:00,7772.0,7774.5,7771.5,7774.5,110
2015/12/16,16:01:00,7773.5,7773.5,7770.0,7772.5,121
2015/12/16,16:02:00,7773.0,7774.0,7771.5,7773.5,77
2015/12/16,16:03:00,7773.0,7775.0,7772.5,7774.0,38
2015/12/16,16:04:00,7774.5,7775.0,7773.0,7774.0,59
2015/12/16,16:05:00,7773.5,7773.5,7769.5,7769.5,90
2015/12/16,16:06:00,7770.0,7770.0,7766.0,7766.0,98
2015/12/16,16:07:00,7765.0,7766.5,7755.0,7757.5,372
2015/12/16,16:08:00,7755.5,7758.0,7749.5,7757.0,424
2015/12/16,16:09:00,7757.0,7765.5,7755.0,7763.5,257
2015/12/16,16:10:00,7762.5,7762.5,7756.0,7760.0,147
2015/12/16,16:11:00,7760.5,7763.5,7758.5,7759.5,214
2015/12/16,16:12:00,7759.0,7759.0,7751.0,7752.0,210
2015/12/16,16:13:00,7752.5,7754.5,7748.5,7749.5,210
2015/12/16,16:14:00,7751.5,7753.5,7747.0,7748.5,200
2015/12/16,16:15:00,7748.0,7751.5,7743.0,7750.5,253
2015/12/16,16:16:00,7750.0,7750.5,7745.0,7749.0,118
2015/12/16,16:17:00,7748.5,7753.5,7747.5,7751.0,254
2015/12/16,16:18:00,7752.0,7754.0,7751.0,7752.5,88
2015/12/16,16:19:00,7753.5,7755.0,7752.0,7753.5,127
2015/12/16,16:20:00,7753.5,7756.0,7753.0,7754.0,125
2015/12/16,16:21:00,7753.0,7755.0,7750.5,7753.0,133
2015/12/16,16:22:00,7753.0,7755.0,7751.5,7752.5,90
2015/12/16,16:23:00,7752.5,7753.0,7750.0,7750.5,225
2015/12/16,16:24:00,7750.5,7751.5,7745.5,7746.0,179
2015/12/16,16:25:00,7746.5,7749.5,7745.0,7746.5,170
2015/12/16,16:26:00,7746.5,7750.0,7745.0,7750.0,203
2015/12/16,16:27:00,7749.0,7751.5,7745.5,7751.0,122
2015/12/16,16:28:00,7752.0,7756.5,7751.5,7756.0,169
2015/12/16,16:29:00,7756.5,7758.0,7754.0,7755.0,132
2015/12/16,16:30:00,7755.0,7759.5,7754.0,7756.5,71
2015/12/16,16:31:00,7756.5,7757.0,7754.0,7755.5,90
2015/12/16,16:32:00,7755.5,7757.5,7754.0,7755.0,67
2015/12/16,16:33:00,7754.5,7754.5,7752.0,7753.5,116
2015/12/16,16:34:00,7753.5,7756.5,7753.5,7756.5,48
2015/12/16,16:35:00,7756.0,7765.0,7754.5,7763.0,202
2015/12/16,16:36:00,7763.5,7763.5,7758.5,7759.0,109
2015/12/16,16:37:00,7759.5,7761.5,7758.5,7759.0,212
2015/12/16,16:38:00,7759.0,7760.0,7756.0,7756.5,83
2015/12/16,16:39:00,7756.0,7758.0,7755.5,7757.5,41
2015/12/16,16:40:00,7758.0,7759.0,7756.5,7756.5,46
2015/12/16,16:41:00,7757.5,7758.5,7753.0,7754.0,111
2015/12/16,16:42:00,7753.0,7754.0,7750.5,7753.5,98
2015/12/16,16:43:00,7753.5,7753.5,7750.0,7750.5,123
2015/12/16,16:44:00,7751.0,7755.0,7750.5,7755.0,82
2015/12/16,16:45:00,7756.0,7758.5,7755.5,7755.5,61
2015/12/16,16:46:00,7754.5,7758.5,7754.5,7757.5,68
2015/12/16,16:47:00,7757.5,7760.5,7757.0,7759.5,111
2015/12/16,16:48:00,7760.0,7763.0,7759.0,7760.0,87
2015/12/16,16:49:00,7761.0,7761.5,7758.0,7758.5,48
2015/12/16,16:50:00,7758.5,7761.5,7755.5,7757.0,213
2015/12/16,16:51:00,7756.5,7756.5,7754.5,7756.0,99
2015/12/16,16:52:00,7755.5,7755.5,7753.0,7753.0,65
2015/12/16,16:53:00,7754.0,7754.0,7752.5,7753.5,19
2015/12/16,16:54:00,7752.5,7754.0,7751.5,7752.5,56
2015/12/16,16:55:00,7753.5,7755.5,7753.0,7753.0,66
2015/12/16,16:56:00,7754.0,7756.5,7753.0,7755.0,45
2015/12/16,16:57:00,7755.5,7756.0,7751.5,7754.5,115
2015/12/16,16:58:00,7754.5,7758.0,7754.5,7757.0,99
2015/12/16,16:59:00,7757.5,7760.5,7757.5,7760.0,260
2015/12/16,17:00:00,7760.5,7761.0,7756.0,7757.0,78
2015/12/16,17:01:00,7757.0,7757.5,7754.0,7756.0,110
2015/12/16,17:02:00,7756.0,7759.0,7754.0,7759.0,157
2015/12/16,17:03:00,7759.5,7766.0,7757.5,7765.0,249
2015/12/16,17:04:00,7765.0,7769.5,7763.5,7766.0,260
2015/12/16,17:05:00,7766.5,7767.5,7764.0,7764.5,72
2015/12/16,17:06:00,7764.0,7767.0,7764.0,7766.0,63
2015/12/16,17:07:00,7765.5,7766.5,7764.0,7765.5,95
2015/12/16,17:08:00,7765.5,7767.0,7764.5,7765.0,87
2015/12/16,17:09:00,7765.0,7767.5,7765.0,7767.0,97
2015/12/16,17:10:00,7766.0,7767.0,7765.0,7767.0,60
2015/12/16,17:11:00,7767.0,7767.0,7764.0,7766.5,39
2015/12/16,17:12:00,7767.0,7774.5,7765.5,7774.0,136
2015/12/16,17:13:00,7774.0,7776.0,7770.0,7770.5,126
2015/12/16,17:14:00,7769.5,7770.0,7765.0,7766.5,146
2015/12/16,17:15:00,7766.0,7768.0,7764.0,7764.5,146
2015/12/16,17:16:00,7764.5,7765.0,7761.0,7763.5,148
2015/12/16,17:17:00,7763.5,7764.0,7760.5,7762.0,99
2015/12/16,17:18:00,7761.5,7762.5,7760.5,7760.5,60
2015/12/16,17:19:00,7761.5,7766.5,7761.5,7766.0,130
2015/12/16,17:20:00,7765.5,7765.5,7762.5,7763.0,118
2015/12/16,17:21:00,7763.5,7765.5,7762.5,7762.5,93
2015/12/16,17:22:00,7763.5,7767.5,7763.5,7765.5,41
2015/12/16,17:23:00,7766.0,7768.0,7765.5,7767.0,76
2015/12/16,17:24:00,7767.0,7768.0,7763.0,7764.0,86
2015/12/16,17:25:00,7763.5,7763.5,7757.0,7757.5,109
2015/12/16,17:26:00,7759.0,7761.0,7756.0,7761.0,127
2015/12/16,17:27:00,7760.5,7762.0,7759.5,7761.0,37
2015/12/16,17:28:00,7762.0,7769.5,7762.0,7769.5,104
2015/12/16,17:29:00,7769.0,7770.0,7764.0,7765.5,83
2015/12/16,17:30:00,7765.5,7766.0,7765.0,7766.0,26
2015/12/16,17:31:00,7766.0,7769.0,7764.5,7767.5,222
2015/12/16,17:32:00,7767.5,7768.0,7764.0,7764.5,104
2015/12/16,17:33:00,7765.0,7766.5,7763.5,7765.0,148
2015/12/16,17:34:00,7764.5,7766.0,7761.5,7763.5,143
2015/12/16,17:35:00,7764.0,7765.0,7761.5,7762.5,201
2015/12/16,17:36:00,7762.5,7765.0,7762.5,7763.0,151
2015/12/16,17:37:00,7762.5,7763.5,7758.0,7760.5,126
2015/12/16,17:38:00,7760.5,7761.0,7757.5,7760.0,153
2015/12/16,17:39:00,7761.0,7763.5,7759.5,7762.0,215
2015/12/16,17:40:00,7762.5,7765.5,7762.0,7763.0,302
2015/12/16,17:41:00,7763.5,7763.5,7759.0,7759.0,122
2015/12/16,17:42:00,7760.0,7762.5,7759.0,7759.5,405
2015/12/16,17:43:00,7759.0,7760.5,7757.5,7757.5,64
2015/12/16,17:44:00,7757.0,7758.0,7754.5,7757.5,163
2015/12/16,17:45:00,7758.0,7758.0,7753.5,7753.5,152
2015/12/16,17:46:00,7754.0,7754.5,7751.0,7752.5,293
2015/12/16,17:47:00,7752.5,7753.5,7752.0,7753.5,101
2015/12/16,17:48:00,7753.0,7755.0,7753.0,7753.5,137
2015/12/16,17:49:00,7753.5,7754.5,7752.5,7752.5,112
2015/12/16,17:50:00,7752.5,7752.5,7750.0,7750.5,199
2015/12/16,17:51:00,7750.5,7751.0,7747.5,7751.0,173
2015/12/16,17:52:00,7751.0,7751.5,7749.5,7751.5,119
2015/12/16,17:53:00,7752.5,7752.5,7749.5,7751.5,81
2015/12/16,17:54:00,7752.0,7753.5,7750.5,7753.0,121
2015/12/16,17:55:00,7752.5,7756.5,7752.5,7755.5,106
2015/12/16,17:56:00,7756.5,7760.0,7756.5,7760.0,195
2015/12/16,17:57:00,7760.5,7761.5,7757.5,7760.0,212
2015/12/16,17:58:00,7760.0,7763.5,7759.5,7762.5,261
2015/12/16,17:59:00,7763.0,7765.0,7761.0,7764.0,627
2015/12/16,18:00:00,7764.0,7770.0,7764.0,7768.0,309
2015/12/16,18:01:00,7768.0,7768.5,7765.0,7766.0,131
2015/12/16,18:02:00,7766.0,7767.0,7763.5,7764.0,50
2015/12/16,18:03:00,7765.0,7765.0,7762.5,7762.5,102
2015/12/16,18:04:00,7764.0,7764.5,7762.0,7762.5,54
2015/12/16,18:05:00,7764.0,7764.0,7763.5,7764.0,4
2015/12/16,18:06:00,7763.0,7764.0,7763.0,7763.0,126
2015/12/16,18:07:00,7764.0,7764.0,7763.0,7764.0,5
2015/12/16,18:08:00,7764.0,7764.0,7763.0,7763.0,6
2015/12/16,18:09:00,7763.0,7763.0,7762.0,7762.0,33
2015/12/16,18:10:00,7762.5,7762.5,7761.0,7761.0,9
2015/12/16,18:15:00,7760.0,7760.0,7760.0,7760.0,47
2015/12/17,00:01:00,7743.0,7745.0,7743.0,7745.0,19
2015/12/17,00:02:00,7744.5,7745.0,7744.5,7745.0,17
2015/12/17,00:03:00,7744.5,7744.5,7744.5,7744.5,2
2015/12/17,00:04:00,7746.0,7747.5,7746.0,7747.5,7
2015/12/17,00:05:00,7747.5,7748.0,7747.5,7748.0,4
2015/12/17,00:06:00,7744.5,7744.5,7744.0,7744.0,4
2015/12/17,00:08:00,7744.0,7744.0,7744.0,7744.0,6
2015/12/17,00:13:00,7744.0,7744.0,7744.0,7744.0,2
2015/12/17,00:14:00,7745.0,7745.0,7745.0,7745.0,30
2015/12/17,00:17:00,7745.0,7745.0,7745.0,7745.0,7
2015/12/17,00:20:00,7742.0,7742.0,7742.0,7742.0,1
2015/12/17,00:21:00,7742.0,7742.0,7742.0,7742.0,4
2015/12/17,00:22:00,7742.0,7742.0,7733.5,7733.5,10
2015/12/17,00:24:00,7737.0,7737.0,7733.5,7733.5,23
2015/12/17,00:26:00,7734.5,7734.5,7734.5,7734.5,1
2015/12/17,00:28:00,7734.0,7734.0,7734.0,7734.0,1
2015/12/17,00:29:00,7733.5,7734.0,7733.0,7733.0,4
2015/12/17,00:31:00,7734.0,7734.0,7733.0,7733.0,7
2015/12/17,00:32:00,7734.5,7735.0,7733.5,7733.5,17
2015/12/17,00:33:00,7733.5,7733.5,7733.5,7733.5,7
2015/12/17,00:34:00,7733.5,7733.5,7733.5,7733.5,10
2015/12/17,00:35:00,7733.5,7733.5,7733.5,7733.5,2
2015/12/17,00:36:00,7733.5,7733.5,7733.0,7733.0,3
2015/12/17,00:37:00,7733.5,7733.5,7733.0,7733.5,6
2015/12/17,00:38:00,7733.5,7733.5,7732.5,7732.5,19
2015/12/17,00:39:00,7732.5,7735.0,7732.5,7734.5,13
2015/12/17,00:40:00,7735.0,7735.0,7734.0,7734.0,11
2015/12/17,00:42:00,7733.5,7734.0,7732.5,7733.0,12
2015/12/17,00:43:00,7732.0,7732.0,7731.0,7732.0,9
2015/12/17,00:44:00,7731.0,7731.0,7725.0,7728.0,18
2015/12/17,00:45:00,7728.0,7728.0,7728.0,7728.0,15
2015/12/17,00:46:00,7728.0,7728.0,7727.0,7728.0,23
2015/12/17,00:47:00,7728.0,7730.0,7727.5,7728.0,28
2015/12/17,00:48:00,7728.0,7729.0,7727.5,7729.0,44
2015/12/17,00:49:00,7726.5,7726.5,7726.5,7726.5,18
2015/12/17,00:50:00,7728.5,7728.5,7728.5,7728.5,6
2015/12/17,00:51:00,7728.5,7729.5,7728.5,7728.5,56
2015/12/17,00:52:00,7728.5,7729.0,7728.5,7729.0,22
2015/12/17,00:53:00,7729.0,7729.0,7728.5,7728.5,10
2015/12/17,00:54:00,7726.0,7726.0,7726.0,7726.0,10
2015/12/17,00:55:00,7726.5,7731.0,7726.5,7728.0,100
2015/12/17,00:56:00,7728.5,7729.5,7728.0,7728.0,50
2015/12/17,00:57:00,7729.5,7730.0,7728.0,7729.5,116
2015/12/17,00:58:00,7730.0,7732.5,7730.0,7731.0,45
2015/12/17,00:59:00,7730.5,7730.5,7729.0,7730.0,36
2015/12/17,01:00:00,7730.0,7730.0,7730.0,7730.0,9
2015/12/17,01:04:00,7735.5,7747.0,7735.5,7747.0,17
2015/12/17,01:05:00,7746.0,7746.0,7743.0,7745.0,10
2015/12/17,01:06:00,7745.0,7745.0,7745.0,7745.0,6
2015/12/17,01:08:00,7746.5,7746.5,7746.5,7746.5,4
2015/12/17,01:09:00,7746.0,7746.5,7746.0,7746.5,4
2015/12/17,01:10:00,7747.0,7751.0,7736.0,7740.0,23
2015/12/17,01:11:00,7740.0,7740.0,7740.0,7740.0,1
2015/12/17,01:23:00,7746.5,7746.5,7746.5,7746.5,1
2015/12/17,01:33:00,7748.0,7748.0,7748.0,7748.0,1
2015/12/17,01:36:00,7750.0,7750.5,7750.0,7750.5,14
2015/12/17,01:37:00,7749.0,7751.0,7749.0,7751.0,4
2015/12/17,01:41:00,7751.0,7751.0,7751.0,7751.0,2
2015/12/17,01:42:00,7751.0,7751.0,7751.0,7751.0,11
2015/12/17,01:44:00,7751.5,7751.5,7751.5,7751.5,7
2015/12/17,01:46:00,7754.5,7758.5,7754.5,7758.5,12
2015/12/17,01:53:00,7745.5,7745.5,7745.5,7745.5,1
2015/12/17,01:54:00,7754.0,7754.0,7752.5,7752.5,15
2015/12/17,01:57:00,7746.0,7746.0,7746.0,7746.0,3
2015/12/17,01:58:00,7746.5,7746.5,7746.0,7746.0,8
2015/12/17,01:59:00,7746.0,7746.0,7746.0,7746.0,11
2015/12/17,02:00:00,7746.0,7746.0,7745.5,7745.5,16
2015/12/17,09:01:00,7775.0,7775.0,7769.5,7774.5,19
2015/12/17,09:03:00,7770.0,7774.5,7770.0,7774.5,21
2015/12/17,09:04:00,7775.0,7787.0,7775.0,7780.0,33
2015/12/17,09:05:00,7780.0,7780.0,7777.0,7779.5,23
2015/12/17,09:06:00,7780.0,7782.5,7779.5,7780.0,47
2015/12/17,09:08:00,7782.0,7782.0,7782.0,7782.0,1
2015/12/17,09:09:00,7780.0,7780.0,7780.0,7780.0,1
2015/12/17,09:10:00,7783.0,7783.0,7783.0,7783.0,3
2015/12/17,09:11:00,7783.5,7783.5,7783.5,7783.5,1
2015/12/17,09:12:00,7781.0,7781.0,7781.0,7781.0,2
2015/12/17,09:13:00,7781.0,7781.0,7778.5,7778.5,23
2015/12/17,09:14:00,7778.0,7778.0,7773.5,7776.0,10
2015/12/17,09:15:00,7776.0,7780.0,7776.0,7779.0,50
2015/12/17,09:16:00,7779.0,7779.0,7779.0,7779.0,13
2015/12/17,09:17:00,7779.0,7781.0,7779.0,7781.0,7
2015/12/17,09:19:00,7780.0,7780.0,7779.0,7779.5,7
2015/12/17,09:20:00,7780.0,7781.5,7780.0,7781.5,7
2015/12/17,09:21:00,7780.0,7781.5,7780.0,7781.5,12
2015/12/17,09:22:00,7780.0,7780.0,7779.0,7779.0,12
2015/12/17,09:23:00,7779.0,7779.0,7776.5,7776.5,40
2015/12/17,09:24:00,7776.0,7776.0,7771.5,7771.5,18
2015/12/17,09:25:00,7773.0,7773.5,7773.0,7773.5,3
2015/12/17,09:26:00,7775.0,7779.5,7775.0,7779.5,27
2015/12/17,09:27:00,7782.5,7783.0,7779.5,7781.0,27
2015/12/17,09:28:00,7779.0,7779.0,7777.0,7777.0,5
2015/12/17,09:29:00,7776.5,7776.5,7776.5,7776.5,3
2015/12/17,09:30:00,7776.5,7776.5,7775.5,7775.5,3
2015/12/17,09:31:00,7776.0,7777.0,7776.0,7777.0,5
2015/12/17,09:32:00,7778.0,7778.0,7776.5,7776.5,2
2015/12/17,09:33:00,7777.0,7777.0,7776.0,7776.0,2
2015/12/17,09:34:00,7775.0,7775.0,7773.0,7773.0,17
2015/12/17,09:35:00,7770.5,7771.0,7770.0,7770.5,14
2015/12/17,09:36:00,7770.5,7772.0,7770.5,7772.0,3
2015/12/17,09:37:00,7768.5,7769.0,7768.5,7769.0,3
2015/12/17,09:38:00,7769.5,7769.5,7769.5,7769.5,1
2015/12/17,09:39:00,7771.0,7771.0,7771.0,7771.0,1
2015/12/17,09:40:00,7770.5,7770.5,7770.0,7770.0,5
2015/12/17,09:41:00,7770.0,7770.0,7770.0,7770.0,2
2015/12/17,09:42:00,7770.0,7770.5,7767.0,7769.0,77
2015/12/17,09:43:00,7769.0,7769.0,7769.0,7769.0,6
2015/12/17,09:44:00,7769.5,7769.5,7769.0,7769.5,5
2015/12/17,09:45:00,7769.5,7770.0,7769.5,7770.0,6
2015/12/17,09:47:00,7771.5,7787.5,7771.5,7787.5,55
2015/12/17,09:48:00,7786.0,7786.0,7783.0,7783.5,4
2015/12/17,09:49:00,7782.0,7782.0,7782.0,7782.0,1
2015/12/17,09:50:00,7781.5,7783.0,7781.0,7783.0,5
2015/12/17,09:51:00,7782.5,7782.5,7782.0,7782.0,4
2015/12/17,09:52:00,7780.0,7780.0,7775.5,7775.5,7
2015/12/17,09:53:00,7776.0,7776.5,7776.0,7776.5,15
2015/12/17,09:54:00,7776.5,7776.5,7776.0,7776.0,2
2015/12/17,09:55:00,7776.0,7776.0,7775.5,7775.5,2
2015/12/17,09:56:00,7776.5,7777.5,7776.5,7777.5,2
2015/12/17,09:57:00,7776.5,7776.5,7776.5,7776.5,1
2015/12/17,09:58:00,7775.5,7782.0,7775.5,7782.0,4
2015/12/17,09:59:00,7781.0,7781.0,7781.0,7781.0,1
2015/12/17,10:00:00,7779.5,7779.5,7775.0,7775.0,3
2015/12/17,10:01:00,7774.0,7775.0,7774.0,7775.0,6
2015/12/17,10:02:00,7775.0,7775.0,7775.0,7775.0,1
2015/12/17,10:03:00,7778.0,7779.0,7778.0,7779.0,3
2015/12/17,10:05:00,7779.0,7779.0,7779.0,7779.0,2
2015/12/17,10:06:00,7781.0,7786.5,7781.0,7786.5,11
2015/12/17,10:07:00,7787.0,7787.0,7787.0,7787.0,1
2015/12/17,10:08:00,7787.0,7790.5,7787.0,7790.0,54
2015/12/17,10:09:00,7790.5,7790.5,7790.0,7790.5,44
2015/12/17,10:10:00,7791.0,7791.0,7790.0,7790.5,7
2015/12/17,10:11:00,7791.0,7791.0,7790.5,7790.5,4
2015/12/17,10:12:00,7791.0,7791.0,7789.5,7791.0,83
2015/12/17,10:13:00,7789.5,7789.5,7789.5,7789.5,1
2015/12/17,10:14:00,7789.0,7789.0,7788.5,7788.5,4
2015/12/17,10:16:00,7790.5,7794.5,7790.5,7794.5,28
2015/12/17,10:17:00,7794.5,7794.5,7792.5,7792.5,5
2015/12/17,10:18:00,7792.0,7792.5,7791.5,7791.5,10
2015/12/17,10:19:00,7789.0,7789.0,7789.0,7789.0,1
2015/12/17,10:21:00,7786.5,7789.0,7786.5,7789.0,5
2015/12/17,10:25:00,7788.5,7788.5,7788.5,7788.5,1
2015/12/17,10:29:00,7786.0,7786.5,7786.0,7786.5,6
2015/12/17,10:30:00,7788.0,7788.5,7788.0,7788.5,2
2015/12/17,10:31:00,7787.0,7787.0,7787.0,7787.0,4
2015/12/17,10:32:00,7788.5,7788.5,7787.0,7787.0,13
2015/12/17,10:33:00,7786.0,7787.0,7786.0,7787.0,3
2015/12/17,10:34:00,7786.0,7786.0,7786.0,7786.0,2
2015/12/17,10:36:00,7785.0,7785.0,7785.0,7785.0,1
2015/12/17,10:38:00,7786.0,7786.0,7786.0,7786.0,9
2015/12/17,10:39:00,7785.5,7787.0,7785.5,7787.0,4
2015/12/17,10:40:00,7789.0,7791.0,7789.0,7790.0,32
2015/12/17,10:41:00,7790.0,7791.0,7790.0,7791.0,8
2015/12/17,10:43:00,7791.0,7791.0,7790.0,7790.0,6
2015/12/17,10:44:00,7790.0,7790.0,7790.0,7790.0,2
2015/12/17,10:45:00,7790.0,7790.5,7790.0,7790.5,10
2015/12/17,10:46:00,7790.5,7790.5,7790.0,7790.5,29
2015/12/17,10:47:00,7790.5,7790.5,7790.5,7790.5,9
2015/12/17,10:48:00,7790.5,7790.5,7790.5,7790.5,7
2015/12/17,10:49:00,7790.5,7791.0,7790.5,7791.0,6
2015/12/17,10:51:00,7791.0,7791.0,7791.0,7791.0,7
2015/12/17,10:52:00,7791.5,7791.5,7791.5,7791.5,2
2015/12/17,10:53:00,7790.5,7790.5,7790.5,7790.5,1
2015/12/17,10:54:00,7791.0,7791.5,7791.0,7791.5,10
2015/12/17,10:55:00,7790.5,7790.5,7789.5,7789.5,8
2015/12/17,10:59:00,7788.5,7788.5,7788.5,7788.5,2
2015/12/17,11:00:00,7788.0,7788.0,7788.0,7788.0,6
2015/12/17,11:01:00,7789.5,7789.5,7788.0,7788.0,2
2015/12/17,11:02:00,7788.0,7788.5,7787.5,7788.5,7
2015/12/17,11:04:00,7787.0,7787.0,7787.0,7787.0,1
2015/12/17,11:05:00,7787.0,7787.5,7785.5,7787.5,9
2015/12/17,11:07:00,7788.0,7789.5,7788.0,7789.5,6
2015/12/17,11:09:00,7785.5,7786.0,7785.5,7786.0,2
2015/12/17,11:10:00,7788.5,7789.0,7788.5,7789.0,2
2015/12/17,11:11:00,7787.0,7787.0,7785.0,7785.0,5
2015/12/17,11:12:00,7785.0,7785.0,7783.5,7783.5,7
2015/12/17,11:13:00,7782.5,7784.0,7782.5,7784.0,5
2015/12/17,11:14:00,7787.0,7789.0,7787.0,7787.5,7
2015/12/17,11:16:00,7785.5,7785.5,7785.5,7785.5,1
2015/12/17,11:18:00,7783.5,7783.5,7782.0,7783.0,10
2015/12/17,11:19:00,7785.5,7785.5,7785.5,7785.5,1
2015/12/17,11:21:00,7785.0,7785.5,7785.0,7785.5,12
2015/12/17,11:22:00,7786.0,7786.0,7785.0,7785.0,12
2015/12/17,11:25:00,7785.0,7785.0,7785.0,7785.0,1
2015/12/17,11:26:00,7785.5,7786.5,7785.5,7786.5,12
2015/12/17,11:27:00,7786.0,7786.0,7785.0,7785.5,19
2015/12/17,11:29:00,7785.5,7786.5,7785.5,7786.5,6
2015/12/17,11:30:00,7785.0,7785.5,7785.0,7785.5,7
2015/12/17,11:31:00,7785.5,7788.5,7785.5,7788.5,10
2015/12/17,11:32:00,7786.5,7786.5,7786.0,7786.0,8
2015/12/17,11:33:00,7787.5,7789.0,7786.5,7789.0,3
2015/12/17,11:35:00,7788.5,7788.5,7785.5,7786.5,12
2015/12/17,11:36:00,7786.0,7786.0,7785.0,7786.0,7
2015/12/17,11:37:00,7787.0,7787.0,7787.0,7787.0,1
2015/12/17,11:38:00,7786.5,7790.0,7786.5,7790.0,11
2015/12/17,11:39:00,7789.0,7790.5,7788.0,7788.0,33
2015/12/17,11:40:00,7788.0,7788.5,7786.5,7786.5,25
2015/12/17,11:41:00,7786.5,7789.0,7786.0,7788.0,10
2015/12/17,11:42:00,7789.5,7789.5,7788.5,7788.5,2
2015/12/17,11:43:00,7789.5,7789.5,7788.0,7788.0,11
2015/12/17,11:44:00,7788.5,7789.5,7788.0,7789.0,17
2015/12/17,11:45:00,7789.0,7792.5,7786.5,7790.5,146
2015/12/17,11:46:00,7792.5,7800.0,7785.5,7799.0,1198
2015/12/17,11:47:00,7799.0,7807.5,7798.5,7802.5,669
2015/12/17,11:48:00,7802.0,7806.0,7801.0,7802.0,194
2015/12/17,11:49:00,7801.5,7801.5,7792.5,7792.5,110
2015/12/17,11:50:00,7793.0,7793.0,7785.5,7788.0,534
2015/12/17,11:51:00,7788.0,7791.0,7773.5,7778.0,330
2015/12/17,11:52:00,7776.5,7780.5,7771.0,7780.5,300
2015/12/17,11:53:00,7780.5,7785.0,7780.5,7784.5,136
2015/12/17,11:54:00,7784.5,7790.0,7782.0,7790.0,146
2015/12/17,11:55:00,7789.0,7789.0,7784.5,7785.5,170
2015/12/17,11:56:00,7785.5,7791.5,7784.5,7790.5,143
2015/12/17,11:57:00,7790.0,7793.0,7788.5,7792.5,127
2015/12/17,11:58:00,7792.5,7794.0,7791.5,7791.5,91
2015/12/17,11:59:00,7791.5,7791.5,7788.0,7790.0,67
2015/12/17,12:00:00,7788.5,7790.0,7783.0,7784.0,90
2015/12/17,12:01:00,7784.0,7786.0,7783.5,7785.5,86
2015/12/17,12:02:00,7786.0,7787.5,7784.5,7787.5,118
2015/12/17,12:03:00,7788.0,7788.0,7785.5,7785.5,63
2015/12/17,12:04:00,7785.0,7785.0,7780.5,7780.5,100
2015/12/17,12:05:00,7780.5,7781.0,7773.5,7776.0,242
2015/12/17,12:06:00,7776.5,7779.0,7775.5,7775.5,152
2015/12/17,12:07:00,7776.5,7779.0,7773.5,7776.0,98
2015/12/17,12:08:00,7775.0,7777.0,7772.5,7777.0,87
2015/12/17,12:09:00,7777.5,7778.5,7771.5,7771.5,74
2015/12/17,12:10:00,7773.0,7776.0,7772.5,7775.5,143
2015/12/17,12:11:00,7775.0,7776.0,7764.5,7766.0,235
2015/12/17,12:12:00,7766.0,7770.0,7763.0,7769.0,217
2015/12/17,12:13:00,7768.5,7771.0,7766.5,7767.5,144
2015/12/17,12:14:00,7766.5,7768.5,7764.0,7765.5,89
2015/12/17,12:15:00,7766.0,7766.5,7759.5,7761.0,174
2015/12/17,12:16:00,7761.0,7765.0,7758.5,7765.0,106
2015/12/17,12:17:00,7764.0,7764.5,7759.5,7759.5,69
2015/12/17,12:18:00,7760.5,7762.5,7758.5,7760.5,301
2015/12/17,12:19:00,7760.0,7766.5,7759.0,7765.0,181
2015/12/17,12:20:00,7764.0,7766.5,7762.5,7766.0,132
2015/12/17,12:21:00,7766.5,7771.0,7766.5,7770.0,72
2015/12/17,12:22:00,7771.0,7771.0,7767.5,7769.5,73
2015/12/17,12:23:00,7769.5,7771.5,7767.0,7768.0,99
2015/12/17,12:24:00,7766.5,7767.5,7765.0,7765.5,75
2015/12/17,12:25:00,7766.5,7768.0,7765.5,7768.0,57
2015/12/17,12:26:00,7767.5,7771.5,7767.5,7770.0,133
2015/12/17,12:27:00,7770.5,7772.0,7769.5,7770.0,75
2015/12/17,12:28:00,7770.0,7770.5,7769.0,7770.0,39
2015/12/17,12:29:00,7770.5,7770.5,7768.0,7769.0,27
2015/12/17,12:30:00,7769.0,7770.5,7767.5,7770.0,75
2015/12/17,12:31:00,7771.0,7772.0,7770.0,7771.0,59
2015/12/17,12:32:00,7772.0,7774.0,7771.5,7771.5,50
2015/12/17,12:33:00,7772.0,7774.0,7772.0,7773.0,49
2015/12/17,12:34:00,7772.0,7774.0,7771.5,7771.5,21
2015/12/17,12:35:00,7771.5,7772.5,7768.0,7768.0,74
2015/12/17,12:36:00,7767.5,7768.5,7767.0,7767.0,43
2015/12/17,12:37:00,7768.0,7769.5,7767.5,7768.0,33
2015/12/17,12:38:00,7768.5,7769.5,7767.0,7768.5,49
2015/12/17,12:39:00,7768.0,7770.0,7767.5,7768.0,55
2015/12/17,12:40:00,7768.5,7768.5,7765.5,7767.0,37
2015/12/17,12:41:00,7767.5,7767.5,7766.0,7766.0,29
2015/12/17,12:42:00,7767.0,7768.5,7766.5,7768.5,39
2015/12/17,12:43:00,7768.5,7769.0,7767.0,7767.5,42
2015/12/17,12:44:00,7766.5,7766.5,7763.5,7763.5,35
2015/12/17,12:45:00,7764.0,7765.5,7763.5,7764.0,64
2015/12/17,12:46:00,7764.0,7765.0,7762.0,7764.0,52
2015/12/17,12:47:00,7764.5,7765.0,7759.5,7759.5,42
2015/12/17,12:48:00,7760.5,7762.0,7756.0,7759.5,174
2015/12/17,12:49:00,7760.5,7760.5,7756.5,7760.0,48
2015/12/17,12:50:00,7760.5,7761.0,7757.5,7760.5,41
2015/12/17,12:51:00,7760.0,7763.5,7760.0,7763.0,24
2015/12/17,12:52:00,7763.5,7765.0,7762.5,7764.0,33
2015/12/17,12:53:00,7762.0,7763.5,7762.0,7762.0,14
2015/12/17,12:54:00,7761.5,7763.0,7761.0,7762.0,28
2015/12/17,12:55:00,7762.5,7762.5,7759.5,7760.0,18
2015/12/17,12:56:00,7760.0,7764.0,7760.0,7764.0,49
2015/12/17,12:57:00,7764.0,7766.5,7764.0,7766.5,100
2015/12/17,12:58:00,7767.0,7771.0,7767.0,7770.0,106
2015/12/17,12:59:00,7770.0,7770.5,7769.0,7770.5,57
2015/12/17,13:00:00,7769.5,7770.0,7765.0,7765.5,39
2015/12/17,13:01:00,7765.5,7765.5,7765.0,7765.0,111
2015/12/17,13:02:00,7765.0,7768.0,7764.5,7766.5,85
2015/12/17,13:03:00,7767.0,7768.0,7765.0,7765.5,92
2015/12/17,13:04:00,7766.0,7768.0,7766.0,7766.5,84
2015/12/17,13:05:00,7767.0,7767.5,7765.0,7765.0,74
2015/12/17,13:06:00,7764.5,7766.5,7764.5,7766.5,41
2015/12/17,13:07:00,7766.5,7767.0,7765.5,7767.0,24
2015/12/17,13:08:00,7767.0,7767.0,7765.5,7765.5,41
2015/12/17,13:09:00,7765.5,7766.5,7764.5,7764.5,77
2015/12/17,13:10:00,7764.0,7764.0,7761.0,7762.0,71
2015/12/17,13:11:00,7762.5,7767.0,7762.5,7766.5,120
2015/12/17,13:12:00,7766.5,7768.0,7766.0,7767.0,30
2015/12/17,13:13:00,7767.0,7767.5,7765.0,7765.0,68
2015/12/17,13:14:00,7765.5,7765.5,7763.5,7764.5,27
2015/12/17,13:15:00,7763.5,7765.5,7762.5,7764.0,20
2015/12/17,13:16:00,7764.5,7765.0,7762.5,7764.0,28
2015/12/17,13:17:00,7764.0,7765.0,7763.0,7763.5,27
2015/12/17,13:18:00,7763.5,7765.5,7763.0,7764.5,73
2015/12/17,13:19:00,7763.5,7765.0,7762.5,7764.0,49
2015/12/17,13:20:00,7764.0,7764.5,7763.5,7764.5,31
2015/12/17,13:21:00,7764.0,7765.5,7764.0,7764.5,25
2015/12/17,13:22:00,7765.0,7767.0,7764.0,7764.0,71
2015/12/17,13:23:00,7763.0,7765.0,7762.5,7762.5,44
2015/12/17,13:24:00,7763.0,7763.5,7762.5,7763.0,37
2015/12/17,13:25:00,7763.0,7764.0,7763.0,7763.0,47
2015/12/17,13:26:00,7763.5,7764.0,7762.0,7764.0,25
2015/12/17,13:27:00,7764.5,7767.0,7763.5,7764.0,122
2015/12/17,13:28:00,7765.0,7765.5,7763.0,7763.0,26
2015/12/17,13:29:00,7762.0,7762.5,7760.0,7761.0,112
2015/12/17,13:30:00,7761.5,7764.0,7760.5,7764.0,46
2015/12/17,13:31:00,7763.0,7765.0,7762.5,7763.0,52
2015/12/17,13:32:00,7762.5,7763.0,7761.0,7761.0,73
2015/12/17,13:33:00,7761.5,7761.5,7760.0,7761.0,23
2015/12/17,13:34:00,7759.5,7761.0,7758.0,7759.5,72
2015/12/17,13:35:00,7759.0,7759.0,7756.0,7758.5,61
2015/12/17,13:36:00,7757.5,7758.5,7755.5,7757.0,60
2015/12/17,13:37:00,7757.5,7760.5,7757.5,7758.0,52
2015/12/17,13:38:00,7757.5,7758.0,7752.0,7755.0,233
2015/12/17,13:39:00,7754.5,7754.5,7750.5,7750.5,85
2015/12/17,13:40:00,7750.0,7752.5,7744.5,7746.5,185
2015/12/17,13:41:00,7746.0,7748.0,7745.0,7747.0,142
2015/12/17,13:42:00,7746.5,7750.0,7746.0,7750.0,50
2015/12/17,13:43:00,7750.5,7752.5,7750.5,7752.5,32
2015/12/17,13:44:00,7752.0,7752.5,7749.5,7749.5,33
2015/12/17,13:45:00,7749.5,7750.5,7748.0,7750.0,39
2015/12/17,13:46:00,7749.5,7750.0,7748.0,7748.5,41
2015/12/17,13:47:00,7749.5,7749.5,7747.0,7747.5,42
2015/12/17,13:48:00,7747.5,7748.0,7744.0,7745.0,60
2015/12/17,13:49:00,7744.0,7748.5,7743.5,7748.5,68
2015/12/17,13:50:00,7748.5,7749.0,7746.0,7746.0,37
2015/12/17,13:51:00,7745.5,7748.0,7745.0,7748.0,86
2015/12/17,13:52:00,7747.5,7748.5,7747.5,7748.5,11
2015/12/17,13:53:00,7748.5,7750.0,7748.5,7750.0,55
2015/12/17,13:54:00,7750.5,7752.0,7750.0,7751.5,42
2015/12/17,13:55:00,7751.5,7751.5,7750.0,7751.0,23
2015/12/17,13:56:00,7751.5,7751.5,7749.0,7749.5,29
2015/12/17,13:57:00,7749.0,7750.0,7748.0,7748.5,72
2015/12/17,13:58:00,7749.0,7750.0,7749.0,7750.0,20
2015/12/17,13:59:00,7750.5,7750.5,7749.5,7750.5,47
2015/12/17,14:00:00,7750.5,7751.0,7749.0,7749.0,57
2015/12/17,14:01:00,7749.5,7751.0,7749.0,7749.5,95
2015/12/17,14:02:00,7750.0,7750.5,7749.5,7750.0,17
2015/12/17,14:03:00,7750.5,7752.0,7749.5,7751.5,59
2015/12/17,14:04:00,7752.0,7754.0,7752.0,7753.0,106
2015/12/17,14:05:00,7754.0,7754.5,7751.5,7754.5,62
2015/12/17,14:06:00,7754.0,7755.5,7754.0,7755.0,91
2015/12/17,14:07:00,7755.0,7758.0,7754.0,7756.0,71
2015/12/17,14:08:00,7757.5,7761.0,7757.5,7759.5,92
2015/12/17,14:09:00,7759.0,7760.0,7757.5,7759.5,30
2015/12/17,14:10:00,7760.0,7761.0,7758.5,7761.0,21
2015/12/17,14:11:00,7761.5,7761.5,7760.0,7761.0,37
2015/12/17,14:12:00,7760.5,7761.5,7758.5,7758.5,136
2015/12/17,14:13:00,7759.5,7759.5,7756.5,7756.5,10
2015/12/17,14:14:00,7756.5,7759.0,7756.5,7759.0,36
2015/12/17,14:15:00,7756.5,7758.5,7755.5,7755.5,19
2015/12/17,14:16:00,7756.0,7756.0,7754.5,7754.5,23
2015/12/17,14:17:00,7755.0,7756.0,7754.5,7756.0,6
2015/12/17,14:18:00,7756.5,7756.5,7756.0,7756.0,12
2015/12/17,14:19:00,7755.5,7757.0,7755.5,7757.0,12
2015/12/17,14:20:00,7758.0,7758.0,7756.5,7758.0,20
2015/12/17,14:21:00,7757.0,7760.0,7756.5,7759.5,51
2015/12/17,14:22:00,7760.0,7763.0,7760.0,7761.5,51
2015/12/17,14:23:00,7762.0,7762.0,7760.5,7760.5,27
2015/12/17,14:24:00,7760.5,7760.5,7759.0,7759.5,45
2015/12/17,14:25:00,7759.5,7760.5,7758.5,7760.5,14
2015/12/17,14:26:00,7760.5,7760.5,7758.5,7759.5,33
2015/12/17,14:27:00,7760.0,7760.0,7759.0,7759.0,44
2015/12/17,14:28:00,7759.0,7760.0,7759.0,7759.0,35
2015/12/17,14:29:00,7758.5,7760.0,7758.5,7759.5,17
2015/12/17,14:30:00,7760.0,7760.0,7758.0,7758.5,29
2015/12/17,14:31:00,7758.5,7759.0,7757.0,7757.0,52
2015/12/17,14:32:00,7757.0,7757.0,7756.0,7756.0,57
2015/12/17,14:33:00,7755.0,7755.0,7752.0,7753.0,37
2015/12/17,14:34:00,7753.0,7754.5,7752.0,7752.5,23
2015/12/17,14:35:00,7751.0,7751.0,7748.5,7749.5,116
2015/12/17,14:36:00,7749.0,7752.0,7749.0,7751.0,48
2015/12/17,14:37:00,7750.5,7750.5,7749.0,7749.5,34
2015/12/17,14:38:00,7749.5,7751.0,7749.5,7751.0,47
2015/12/17,14:39:00,7750.0,7753.0,7750.0,7753.0,40
2015/12/17,14:40:00,7752.5,7754.0,7752.0,7754.0,25
2015/12/17,14:41:00,7754.0,7754.0,7753.0,7753.5,22
2015/12/17,14:42:00,7753.5,7754.0,7752.5,7754.0,21
2015/12/17,14:43:00,7755.0,7756.5,7754.0,7755.0,24
2015/12/17,14:44:00,7755.5,7756.0,7754.5,7756.0,20
2015/12/17,14:45:00,7756.0,7757.0,7756.0,7756.5,10
2015/12/17,14:46:00,7756.5,7759.5,7755.0,7757.0,298
2015/12/17,14:47:00,7756.5,7757.5,7754.5,7757.5,57
2015/12/17,14:48:00,7758.0,7759.0,7757.0,7758.5,51
2015/12/17,14:49:00,7759.0,7759.0,7758.5,7759.0,7
2015/12/17,14:50:00,7759.0,7761.0,7759.0,7760.5,27
2015/12/17,14:51:00,7761.0,7762.0,7760.5,7761.5,37
2015/12/17,14:52:00,7762.0,7762.5,7761.5,7762.0,48
2015/12/17,14:53:00,7761.0,7762.5,7761.0,7762.5,53
2015/12/17,14:54:00,7761.0,7762.0,7759.5,7760.0,14
2015/12/17,14:55:00,7760.5,7760.5,7759.5,7760.0,37
2015/12/17,14:56:00,7760.5,7760.5,7759.0,7760.0,77
2015/12/17,14:57:00,7760.0,7760.0,7758.0,7759.5,39
2015/12/17,14:58:00,7759.5,7759.5,7757.5,7758.0,35
2015/12/17,14:59:00,7758.0,7760.5,7757.0,7760.0,82
2015/12/17,15:00:00,7760.5,7762.0,7760.5,7761.0,38
2015/12/17,15:01:00,7762.0,7763.0,7762.0,7762.0,35
2015/12/17,15:02:00,7761.5,7762.0,7759.5,7761.0,22
2015/12/17,15:03:00,7759.5,7759.5,7755.0,7757.5,210
2015/12/17,15:04:00,7756.5,7757.0,7753.0,7755.5,133
2015/12/17,15:05:00,7754.5,7756.5,7754.0,7755.5,76
2015/12/17,15:06:00,7755.5,7755.5,7753.0,7753.0,24
2015/12/17,15:07:00,7753.5,7755.0,7753.5,7754.5,37
2015/12/17,15:08:00,7755.0,7757.0,7755.0,7757.0,36
2015/12/17,15:09:00,7757.5,7758.5,7756.5,7757.5,70
2015/12/17,15:10:00,7758.0,7759.0,7756.5,7756.5,12
2015/12/17,15:11:00,7756.0,7758.0,7756.0,7756.0,34
2015/12/17,15:12:00,7756.5,7757.5,7756.5,7756.5,8
2015/12/17,15:13:00,7757.5,7758.0,7757.0,7757.0,16
2015/12/17,15:14:00,7756.5,7759.5,7756.0,7757.5,91
2015/12/17,15:15:00,7759.0,7759.0,7757.0,7758.5,15
2015/12/17,15:16:00,7758.5,7759.0,7757.5,7757.5,9
2015/12/17,15:17:00,7758.0,7758.5,7755.5,7757.0,14
2015/12/17,15:18:00,7755.0,7757.0,7755.0,7756.0,15
2015/12/17,15:19:00,7756.5,7757.0,7755.0,7755.0,10
2015/12/17,15:20:00,7755.5,7756.5,7754.5,7754.5,37
2015/12/17,15:21:00,7755.5,7755.5,7752.5,7752.5,12
2015/12/17,15:22:00,7753.0,7755.0,7752.0,7755.0,21
2015/12/17,15:23:00,7753.5,7755.5,7753.5,7754.0,66
2015/12/17,15:24:00,7754.0,7754.0,7751.0,7752.5,106
2015/12/17,15:25:00,7752.5,7754.5,7752.5,7754.5,33
2015/12/17,15:26:00,7754.5,7755.0,7754.0,7755.0,28
2015/12/17,15:27:00,7754.0,7758.0,7754.0,7758.0,35
2015/12/17,15:28:00,7756.5,7757.0,7756.5,7757.0,31
2015/12/17,15:29:00,7757.5,7757.5,7756.0,7756.5,61
2015/12/17,15:30:00,7756.0,7756.5,7755.5,7756.5,23
2015/12/17,15:31:00,7756.0,7756.0,7751.0,7751.0,189
2015/12/17,15:32:00,7752.5,7753.0,7752.0,7752.0,24
2015/12/17,15:33:00,7751.5,7753.0,7751.5,7752.5,23
2015/12/17,15:34:00,7751.5,7752.5,7750.5,7752.5,54
2015/12/17,15:35:00,7752.5,7753.5,7751.5,7753.5,104
2015/12/17,15:36:00,7752.5,7755.0,7751.5,7755.0,98
2015/12/17,15:37:00,7755.0,7757.0,7754.0,7755.5,40
2015/12/17,15:38:00,7755.0,7758.5,7755.0,7756.5,104
2015/12/17,15:39:00,7757.0,7757.5,7755.0,7755.0,52
2015/12/17,15:40:00,7756.0,7756.0,7753.5,7754.0,140
2015/12/17,15:41:00,7753.5,7755.5,7753.0,7755.0,82
2015/12/17,15:42:00,7754.5,7757.5,7754.5,7756.0,75
2015/12/17,15:43:00,7756.0,7757.5,7755.5,7756.5,117
2015/12/17,15:44:00,7757.5,7764.0,7757.5,7762.5,91
2015/12/17,15:45:00,7762.0,7762.5,7760.0,7761.5,65
2015/12/17,15:46:00,7763.0,7767.5,7762.0,7766.0,113
2015/12/17,15:47:00,7765.5,7768.5,7765.0,7768.5,61
2015/12/17,15:48:00,7769.0,7770.0,7764.5,7764.5,85
2015/12/17,15:49:00,7765.0,7767.0,7765.0,7765.5,61
2015/12/17,15:50:00,7766.0,7766.5,7765.0,7765.5,31
2015/12/17,15:51:00,7765.0,7768.0,7765.0,7768.0,88
2015/12/17,15:52:00,7768.0,7769.0,7763.0,7763.0,103
2015/12/17,15:53:00,7762.5,7764.5,7762.5,7762.5,96
2015/12/17,15:54:00,7762.5,7764.0,7762.5,7764.0,85
2015/12/17,15:55:00,7764.5,7766.0,7764.5,7764.5,74
2015/12/17,15:56:00,7765.0,7766.0,7764.5,7765.0,50
2015/12/17,15:57:00,7764.0,7766.0,7763.5,7764.5,101
2015/12/17,15:58:00,7765.5,7766.5,7764.5,7766.0,48
2015/12/17,15:59:00,7767.0,7771.0,7767.0,7769.0,111
2015/12/17,16:00:00,7769.0,7769.0,7767.5,7769.0,154
2015/12/17,16:01:00,7769.5,7770.0,7767.0,7767.0,120
2015/12/17,16:02:00,7767.0,7773.5,7767.0,7771.0,156
2015/12/17,16:03:00,7772.0,7773.5,7769.0,7772.5,137
2015/12/17,16:04:00,7771.5,7773.0,7770.0,7770.0,83
2015/12/17,16:05:00,7769.5,7772.0,7769.0,7771.0,91
2015/12/17,16:06:00,7771.0,7771.5,7767.0,7768.0,131
2015/12/17,16:07:00,7767.5,7768.0,7765.5,7766.5,83
2015/12/17,16:08:00,7766.5,7768.0,7765.0,7768.0,36
2015/12/17,16:09:00,7768.5,7770.5,7768.5,7770.5,89
2015/12/17,16:10:00,7770.0,7770.0,7767.0,7767.5,96
2015/12/17,16:11:00,7768.5,7773.5,7768.5,7773.5,62
2015/12/17,16:12:00,7773.5,7781.5,7773.0,7781.0,145
2015/12/17,16:13:00,7781.0,7783.5,7780.0,7783.5,240
2015/12/17,16:14:00,7784.0,7786.5,7782.5,7786.0,251
2015/12/17,16:15:00,7786.0,7786.5,7782.0,7782.5,106
2015/12/17,16:16:00,7782.5,7787.0,7782.5,7786.0,154
2015/12/17,16:17:00,7786.5,7787.0,7784.0,7786.5,161
2015/12/17,16:18:00,7786.5,7792.5,7786.0,7791.0,250
2015/12/17,16:19:00,7790.5,7791.0,7786.5,7786.5,115
2015/12/17,16:20:00,7786.0,7787.0,7784.0,7784.0,123
2015/12/17,16:21:00,7784.0,7788.0,7784.0,7787.0,85
2015/12/17,16:22:00,7788.0,7799.0,7788.0,7799.0,244
2015/12/17,16:23:00,7799.0,7800.0,7796.5,7798.5,380
2015/12/17,16:24:00,7799.0,7804.5,7799.0,7802.0,237
2015/12/17,16:25:00,7803.0,7812.5,7803.0,7809.0,672
2015/12/17,16:26:00,7809.0,7811.5,7805.5,7809.5,110
2015/12/17,16:27:00,7809.0,7809.0,7805.5,7806.0,58
2015/12/17,16:28:00,7807.0,7809.5,7806.0,7806.5,101
2015/12/17,16:29:00,7807.5,7809.5,7807.0,7808.5,46
2015/12/17,16:30:00,7807.0,7808.5,7805.5,7807.0,116
2015/12/17,16:31:00,7807.0,7807.0,7804.5,7805.5,191
2015/12/17,16:32:00,7806.0,7808.5,7805.0,7808.5,93
2015/12/17,16:33:00,7809.0,7819.5,7807.5,7818.5,473
2015/12/17,16:34:00,7819.0,7849.0,7817.5,7831.0,1452
2015/12/17,16:35:00,7831.0,7831.5,7824.0,7825.5,289
2015/12/17,16:36:00,7826.0,7831.0,7825.0,7831.0,122
2015/12/17,16:37:00,7831.0,7834.0,7829.0,7832.5,181
2015/12/17,16:38:00,7833.5,7837.5,7833.5,7837.0,202
2015/12/17,16:39:00,7836.5,7836.5,7830.5,7831.5,166
2015/12/17,16:40:00,7832.0,7832.0,7827.5,7828.0,93
2015/12/17,16:41:00,7829.0,7830.5,7826.5,7827.0,255
2015/12/17,16:42:00,7825.5,7826.0,7823.0,7825.5,139
2015/12/17,16:43:00,7825.0,7831.0,7825.0,7830.5,162
2015/12/17,16:44:00,7830.5,7838.5,7830.5,7837.0,112
2015/12/17,16:45:00,7836.5,7837.0,7831.5,7833.0,151
2015/12/17,16:46:00,7834.0,7835.5,7832.0,7834.0,139
2015/12/17,16:47:00,7834.0,7835.0,7832.0,7832.0,115
2015/12/17,16:48:00,7831.5,7842.0,7831.5,7840.0,393
2015/12/17,16:49:00,7841.0,7844.0,7838.5,7838.5,183
2015/12/17,16:50:00,7838.5,7839.5,7838.0,7839.0,69
2015/12/17,16:51:00,7838.0,7838.5,7834.5,7834.5,151
2015/12/17,16:52:00,7835.0,7840.5,7835.0,7836.0,134
2015/12/17,16:53:00,7836.0,7838.0,7835.0,7837.0,131
2015/12/17,16:54:00,7837.5,7837.5,7834.0,7835.0,116
2015/12/17,16:55:00,7835.0,7837.0,7833.5,7833.5,137
2015/12/17,16:56:00,7833.5,7837.0,7833.0,7836.0,121
2015/12/17,16:57:00,7836.0,7836.0,7833.5,7834.0,57
2015/12/17,16:58:00,7833.5,7835.0,7833.5,7834.0,80
2015/12/17,16:59:00,7834.0,7836.0,7833.0,7834.0,104
2015/12/17,17:00:00,7834.0,7835.0,7831.0,7831.5,143
2015/12/17,17:01:00,7832.0,7833.5,7830.5,7833.0,233
2015/12/17,17:02:00,7833.0,7836.5,7833.0,7836.5,138
2015/12/17,17:03:00,7836.5,7839.5,7835.5,7838.5,189
2015/12/17,17:04:00,7837.0,7837.0,7833.5,7835.5,160
2015/12/17,17:05:00,7835.0,7841.5,7834.5,7840.0,142
2015/12/17,17:06:00,7840.5,7844.0,7839.5,7842.5,186
2015/12/17,17:07:00,7843.0,7847.0,7842.5,7843.5,181
2015/12/17,17:08:00,7843.5,7844.5,7841.0,7843.5,164
2015/12/17,17:09:00,7844.0,7845.0,7842.5,7842.5,128
2015/12/17,17:10:00,7844.0,7848.0,7844.0,7847.0,199
2015/12/17,17:11:00,7847.5,7847.5,7844.5,7845.0,151
2015/12/17,17:12:00,7845.5,7845.5,7842.0,7844.0,154
2015/12/17,17:13:00,7843.5,7844.5,7842.0,7843.0,73
2015/12/17,17:14:00,7842.0,7850.0,7840.0,7850.0,254
2015/12/17,17:15:00,7850.0,7850.5,7847.5,7847.5,140
2015/12/17,17:16:00,7847.0,7847.0,7844.0,7847.0,182
2015/12/17,17:17:00,7848.5,7852.0,7845.5,7852.0,214
2015/12/17,17:18:00,7851.5,7854.0,7851.0,7852.0,217
2015/12/17,17:19:00,7851.5,7856.0,7851.5,7855.5,139
2015/12/17,17:20:00,7855.5,7856.0,7853.0,7853.0,140
2015/12/17,17:21:00,7853.0,7853.5,7850.5,7852.0,135
2015/12/17,17:22:00,7852.0,7854.5,7850.5,7851.5,114
2015/12/17,17:23:00,7851.0,7852.5,7849.0,7849.0,96
2015/12/17,17:24:00,7850.0,7851.0,7847.0,7847.0,109
2015/12/17,17:25:00,7847.5,7851.0,7846.5,7847.5,207
2015/12/17,17:26:00,7846.5,7847.5,7844.5,7847.5,147
2015/12/17,17:27:00,7847.0,7849.0,7844.0,7849.0,190
2015/12/17,17:28:00,7849.5,7849.5,7845.5,7845.5,77
2015/12/17,17:29:00,7845.0,7847.0,7843.0,7847.0,83
2015/12/17,17:30:00,7848.0,7848.5,7843.5,7845.5,188
2015/12/17,17:31:00,7844.5,7848.5,7844.5,7846.5,124
2015/12/17,17:32:00,7847.0,7847.0,7844.5,7845.0,174
2015/12/17,17:33:00,7845.0,7848.5,7843.5,7848.5,159
2015/12/17,17:34:00,7849.0,7849.0,7847.0,7848.5,158
2015/12/17,17:35:00,7847.5,7851.0,7846.0,7850.5,145
2015/12/17,17:36:00,7850.5,7856.0,7850.0,7855.5,319
2015/12/17,17:37:00,7855.5,7856.0,7853.0,7855.5,220
2015/12/17,17:38:00,7855.5,7859.5,7855.5,7857.0,389
2015/12/17,17:39:00,7857.0,7861.0,7857.0,7861.0,252
2015/12/17,17:40:00,7861.0,7861.5,7855.0,7855.5,211
2015/12/17,17:41:00,7855.5,7858.0,7854.5,7858.0,225
2015/12/17,17:42:00,7857.5,7858.5,7855.5,7855.5,200
2015/12/17,17:43:00,7855.5,7858.0,7855.5,7856.5,335
2015/12/17,17:44:00,7856.0,7857.5,7856.0,7856.5,183
2015/12/17,17:45:00,7857.0,7858.5,7856.0,7858.0,346
2015/12/17,17:46:00,7858.0,7859.5,7856.5,7858.5,511
2015/12/17,17:47:00,7858.5,7861.0,7858.5,7861.0,241
2015/12/17,17:48:00,7861.5,7862.5,7859.5,7861.5,358
2015/12/17,17:49:00,7861.0,7861.5,7859.0,7859.0,137
2015/12/17,17:50:00,7859.0,7860.5,7857.5,7860.5,393
2015/12/17,17:51:00,7859.5,7859.5,7857.0,7858.5,319
2015/12/17,17:52:00,7859.0,7859.5,7856.0,7857.0,257
2015/12/17,17:53:00,7856.5,7857.0,7854.0,7856.5,321
2015/12/17,17:54:00,7857.0,7858.0,7855.5,7855.5,368
2015/12/17,17:55:00,7855.5,7856.0,7854.0,7855.5,410
2015/12/17,17:56:00,7855.0,7856.5,7854.5,7855.5,380
2015/12/17,17:57:00,7855.5,7857.5,7854.5,7854.5,509
2015/12/17,17:58:00,7855.0,7855.5,7854.0,7854.0,362
2015/12/17,17:59:00,7854.0,7854.5,7852.0,7852.5,550
2015/12/17,18:00:00,7852.5,7856.5,7851.5,7856.5,571
2015/12/17,18:01:00,7854.5,7855.0,7852.0,7853.5,64
2015/12/17,18:02:00,7853.5,7854.0,7852.5,7853.0,42
2015/12/17,18:03:00,7853.5,7853.5,7851.5,7853.0,31
2015/12/17,18:04:00,7853.5,7853.5,7853.5,7853.5,4
2015/12/17,18:05:00,7853.0,7853.5,7853.0,7853.5,20
2015/12/17,18:06:00,7853.0,7853.0,7853.0,7853.0,4
2015/12/17,18:07:00,7852.5,7856.0,7852.5,7856.0,143
2015/12/17,18:08:00,7856.0,7860.5,7856.0,7859.0,176
2015/12/17,18:09:00,7859.0,7859.0,7856.0,7856.0,83
2015/12/17,18:10:00,7856.0,7856.5,7855.0,7855.0,47
2015/12/17,18:15:00,7860.0,7860.0,7860.0,7860.0,107
2015/12/18,00:02:00,7839.5,7843.0,7839.5,7843.0,6
2015/12/18,00:03:00,7840.5,7845.0,7840.5,7845.0,12
2015/12/18,00:04:00,7845.0,7845.0,7842.0,7842.0,32
2015/12/18,00:05:00,7842.0,7844.5,7842.0,7844.0,17
2015/12/18,00:06:00,7843.5,7844.0,7843.5,7844.0,2
2015/12/18,00:07:00,7844.5,7847.5,7842.0,7842.0,6
2015/12/18,00:08:00,7841.5,7841.5,7841.5,7841.5,1
2015/12/18,00:09:00,7835.0,7839.0,7835.0,7839.0,5
2015/12/18,00:10:00,7837.5,7841.0,7837.5,7837.5,9
2015/12/18,00:11:00,7840.5,7840.5,7836.5,7836.5,34
2015/12/18,00:12:00,7839.0,7839.5,7836.0,7838.0,73
2015/12/18,00:13:00,7838.0,7841.0,7836.0,7836.0,71
2015/12/18,00:14:00,7838.0,7838.0,7835.0,7835.0,38
2015/12/18,00:15:00,7835.0,7835.0,7832.5,7834.0,25
2015/12/18,00:16:00,7834.5,7834.5,7833.5,7834.0,4
2015/12/18,00:17:00,7834.0,7836.0,7831.5,7831.5,32
2015/12/18,00:18:00,7835.5,7835.5,7830.5,7830.5,8
2015/12/18,00:19:00,7830.0,7832.5,7826.0,7827.0,66
2015/12/18,00:20:00,7827.5,7827.5,7825.5,7827.0,57
2015/12/18,00:21:00,7827.0,7827.0,7823.0,7823.0,25
2015/12/18,00:22:00,7827.0,7827.0,7823.5,7827.0,22
2015/12/18,00:23:00,7827.0,7827.0,7823.5,7824.5,72
2015/12/18,00:24:00,7823.5,7823.5,7823.0,7823.0,3
2015/12/18,00:25:00,7823.0,7823.0,7822.0,7822.0,21
2015/12/18,00:26:00,7822.0,7823.5,7819.0,7819.0,18
2015/12/18,00:27:00,7820.0,7821.0,7820.0,7821.0,7
2015/12/18,00:28:00,7823.5,7823.5,7820.5,7820.5,3
2015/12/18,00:29:00,7825.0,7825.0,7822.0,7822.0,4
2015/12/18,00:30:00,7822.0,7825.0,7822.0,7825.0,46
2015/12/18,00:31:00,7821.0,7821.0,7821.0,7821.0,58
2015/12/18,00:32:00,7820.0,7820.5,7820.0,7820.5,5
2015/12/18,00:33:00,7818.0,7820.0,7816.0,7818.0,20
2015/12/18,00:34:00,7818.5,7819.0,7818.5,7819.0,6
2015/12/18,00:35:00,7819.5,7821.5,7819.5,7821.5,6
2015/12/18,00:36:00,7821.0,7821.0,7821.0,7821.0,12
2015/12/18,00:37:00,7820.0,7820.0,7819.0,7819.0,30
2015/12/18,00:38:00,7820.5,7825.0,7820.5,7825.0,11
2015/12/18,00:39:00,7824.5,7828.0,7824.5,7828.0,28
2015/12/18,00:40:00,7828.0,7828.0,7827.5,7827.5,7
2015/12/18,00:41:00,7827.5,7830.5,7827.5,7830.0,6
2015/12/18,00:42:00,7827.0,7827.0,7826.5,7826.5,5
2015/12/18,00:43:00,7826.5,7826.5,7824.5,7825.0,5
2015/12/18,00:44:00,7826.0,7826.5,7826.0,7826.5,2
2015/12/18,00:45:00,7824.0,7826.0,7824.0,7826.0,2
2015/12/18,00:46:00,7822.5,7822.5,7821.0,7821.0,9
2015/12/18,00:47:00,7822.5,7826.0,7822.5,7826.0,5
2015/12/18,00:48:00,7825.5,7825.5,7825.5,7825.5,1
2015/12/18,00:49:00,7824.0,7824.0,7823.0,7823.0,10
2015/12/18,00:50:00,7825.5,7831.0,7825.5,7831.0,7
2015/12/18,00:51:00,7830.5,7832.5,7830.0,7830.0,15
2015/12/18,00:52:00,7828.0,7828.0,7826.5,7826.5,10
2015/12/18,00:53:00,7829.0,7833.5,7829.0,7833.5,11
2015/12/18,00:54:00,7833.5,7833.5,7833.0,7833.0,2
2015/12/18,00:55:00,7831.0,7831.0,7831.0,7831.0,2
2015/12/18,00:56:00,7830.0,7830.0,7829.0,7830.0,7
2015/12/18,00:57:00,7828.5,7828.5,7828.0,7828.0,3
2015/12/18,00:58:00,7827.5,7827.5,7827.5,7827.5,1
2015/12/18,00:59:00,7827.5,7828.0,7826.5,7828.0,4
2015/12/18,01:00:00,7826.5,7826.5,7826.5,7826.5,1
2015/12/18,01:01:00,7826.5,7826.5,7824.5,7824.5,13
2015/12/18,01:02:00,7825.5,7825.5,7824.5,7824.5,2
2015/12/18,01:03:00,7825.0,7825.0,7824.5,7824.5,2
2015/12/18,01:04:00,7824.5,7824.5,7822.5,7822.5,13
2015/12/18,01:05:00,7824.5,7824.5,7823.5,7823.5,2
2015/12/18,01:06:00,7823.5,7823.5,7822.5,7822.5,23
2015/12/18,01:07:00,7823.5,7823.5,7822.0,7822.0,27
2015/12/18,01:08:00,7822.5,7824.0,7822.0,7822.0,30
2015/12/18,01:09:00,7826.5,7826.5,7826.5,7826.5,1
2015/12/18,01:10:00,7823.5,7826.0,7821.5,7826.0,3
2015/12/18,01:15:00,7826.5,7827.0,7826.0,7826.0,9
2015/12/18,01:17:00,7824.0,7824.5,7824.0,7824.5,2
2015/12/18,01:18:00,7825.0,7826.0,7825.0,7825.5,6
2015/12/18,01:21:00,7827.5,7827.5,7827.5,7827.5,1
2015/12/18,01:22:00,7828.0,7828.0,7828.0,7828.0,3
2015/12/18,01:23:00,7827.5,7827.5,7827.5,7827.5,2
2015/12/18,01:28:00,7827.5,7828.0,7827.5,7828.0,2
2015/12/18,01:30:00,7827.0,7827.0,7827.0,7827.0,1
2015/12/18,01:32:00,7826.0,7826.0,7825.0,7825.0,5
2015/12/18,01:33:00,7825.5,7825.5,7825.5,7825.5,1
2015/12/18,01:36:00,7825.0,7825.0,7825.0,7825.0,1
2015/12/18,01:37:00,7824.5,7824.5,7824.5,7824.5,16
2015/12/18,01:38:00,7822.5,7822.5,7822.5,7822.5,3
2015/12/18,01:39:00,7822.0,7822.5,7822.0,7822.0,23
2015/12/18,01:40:00,7822.0,7822.5,7822.0,7822.0,21
2015/12/18,01:41:00,7825.0,7825.0,7821.0,7821.0,2
2015/12/18,01:42:00,7822.0,7822.0,7820.0,7821.5,18
2015/12/18,01:43:00,7820.0,7820.0,7817.0,7817.0,11
2015/12/18,01:44:00,7823.5,7823.5,7819.5,7823.5,4
2015/12/18,01:45:00,7821.5,7821.5,7821.5,7821.5,2
2015/12/18,01:46:00,7821.5,7821.5,7821.0,7821.0,7
2015/12/18,01:47:00,7821.5,7824.0,7821.5,7824.0,28
2015/12/18,01:48:00,7826.0,7826.0,7826.0,7826.0,1
2015/12/18,01:49:00,7826.0,7826.0,7823.5,7823.5,2
2015/12/18,01:50:00,7820.0,7820.5,7816.5,7820.5,12
2015/12/18,01:51:00,7823.0,7823.5,7823.0,7823.5,3
2015/12/18,01:52:00,7822.0,7825.5,7822.0,7825.5,3
2015/12/18,01:53:00,7825.5,7826.0,7825.5,7826.0,2
2015/12/18,01:54:00,7825.5,7826.0,7825.5,7826.0,2
2015/12/18,01:55:00,7826.5,7826.5,7825.5,7825.5,2
2015/12/18,01:56:00,7825.0,7825.0,7825.0,7825.0,1
2015/12/18,01:57:00,7826.5,7826.5,7824.5,7824.5,2
2015/12/18,01:58:00,7824.0,7824.0,7824.0,7824.0,1
2015/12/18,01:59:00,7827.5,7828.5,7827.5,7828.0,32
2015/12/18,02:00:00,7827.5,7827.5,7825.0,7827.5,6
2015/12/18,09:01:00,7785.5,7797.0,7785.5,7796.5,31
2015/12/18,09:02:00,7797.0,7797.0,7794.0,7794.0,12
2015/12/18,09:03:00,7794.0,7800.5,7786.0,7794.0,73
2015/12/18,09:04:00,7794.5,7798.0,7794.5,7798.0,3
2015/12/18,09:05:00,7792.0,7797.0,7790.5,7797.0,15
2015/12/18,09:06:00,7791.5,7793.0,7791.0,7793.0,3
2015/12/18,09:07:00,7792.0,7792.0,7791.0,7791.0,10
2015/12/18,09:08:00,7793.0,7793.0,7793.0,7793.0,1
2015/12/18,09:09:00,7792.5,7793.0,7792.5,7793.0,6
2015/12/18,09:10:00,7794.5,7794.5,7794.0,7794.5,4
2015/12/18,09:11:00,7794.0,7794.0,7793.0,7794.0,13
2015/12/18,09:12:00,7794.0,7794.5,7794.0,7794.5,6
2015/12/18,09:13:00,7796.0,7796.0,7796.0,7796.0,1
2015/12/18,09:14:00,7797.0,7803.0,7797.0,7798.0,35
2015/12/18,09:15:00,7796.5,7800.0,7796.5,7800.0,12
2015/12/18,09:17:00,7797.5,7797.5,7797.5,7797.5,1
2015/12/18,09:19:00,7799.5,7801.0,7796.0,7796.0,17
2015/12/18,09:20:00,7794.5,7796.0,7794.5,7796.0,5
2015/12/18,09:22:00,7797.0,7797.0,7797.0,7797.0,1
2015/12/18,09:23:00,7797.5,7797.5,7797.5,7797.5,1
2015/12/18,09:24:00,7797.5,7797.5,7797.5,7797.5,1
2015/12/18,09:26:00,7799.0,7800.0,7796.5,7800.0,20
2015/12/18,09:27:00,7796.5,7796.5,7796.5,7796.5,1
2015/12/18,09:28:00,7800.0,7800.5,7800.0,7800.5,4
2015/12/18,09:30:00,7800.0,7801.0,7797.0,7797.0,28
2015/12/18,09:31:00,7798.5,7798.5,7798.5,7798.5,3
2015/12/18,09:33:00,7800.0,7800.0,7800.0,7800.0,28
2015/12/18,09:34:00,7800.0,7800.0,7798.5,7798.5,7
2015/12/18,09:35:00,7798.5,7802.0,7798.5,7802.0,50
2015/12/18,09:36:00,7803.0,7806.5,7803.0,7806.5,12
2015/12/18,09:37:00,7807.0,7807.0,7807.0,7807.0,5
2015/12/18,09:38:00,7807.5,7808.5,7807.5,7808.0,38
2015/12/18,09:40:00,7805.5,7805.5,7805.5,7805.5,1
2015/12/18,09:41:00,7809.5,7809.5,7809.5,7809.5,1
2015/12/18,09:42:00,7807.5,7807.5,7805.0,7805.0,83
2015/12/18,09:43:00,7805.0,7805.5,7805.0,7805.5,34
2015/12/18,09:44:00,7807.0,7809.0,7807.0,7809.0,11
2015/12/18,09:45:00,7809.5,7809.5,7808.0,7808.0,25
2015/12/18,09:46:00,7805.5,7807.5,7805.5,7807.0,5
2015/12/18,09:47:00,7807.5,7808.5,7806.5,7808.5,14
2015/12/18,09:48:00,7808.5,7809.0,7808.5,7808.5,5
2015/12/18,09:49:00,7808.0,7809.0,7808.0,7809.0,5
2015/12/18,09:52:00,7807.5,7807.5,7807.5,7807.5,4
2015/12/18,09:53:00,7807.5,7808.0,7806.0,7806.0,15
2015/12/18,09:54:00,7806.0,7807.5,7806.0,7807.5,5
2015/12/18,09:55:00,7808.5,7809.0,7808.5,7809.0,5
2015/12/18,09:56:00,7809.5,7810.5,7809.5,7810.5,4
2015/12/18,09:57:00,7810.0,7810.0,7810.0,7810.0,1
2015/12/18,09:59:00,7810.5,7811.5,7809.0,7809.0,10
2015/12/18,10:01:00,7809.5,7810.0,7805.0,7805.0,21
2015/12/18,10:02:00,7806.0,7806.0,7806.0,7806.0,2
2015/12/18,10:03:00,7806.0,7807.5,7806.0,7807.5,9
2015/12/18,10:07:00,7806.5,7806.5,7806.5,7806.5,1
2015/12/18,10:08:00,7807.0,7807.5,7807.0,7807.5,2
2015/12/18,10:09:00,7808.0,7808.5,7808.0,7808.5,2
2015/12/18,10:10:00,7809.0,7809.5,7807.0,7807.0,6
2015/12/18,10:11:00,7808.5,7808.5,7808.5,7808.5,1
2015/12/18,10:12:00,7809.0,7811.0,7809.0,7811.0,9
2015/12/18,10:13:00,7811.5,7811.5,7811.5,7811.5,1
2015/12/18,10:14:00,7812.0,7813.0,7810.5,7810.5,10
2015/12/18,10:15:00,7810.5,7810.5,7810.0,7810.0,7
2015/12/18,10:16:00,7810.5,7813.0,7810.5,7813.0,17
2015/12/18,10:17:00,7811.5,7813.0,7811.5,7813.0,7
2015/12/18,10:18:00,7813.5,7815.5,7813.5,7815.0,10
2015/12/18,10:19:00,7815.0,7815.0,7815.0,7815.0,1
2015/12/18,10:20:00,7815.5,7815.5,7815.5,7815.5,5
2015/12/18,10:21:00,7815.5,7815.5,7815.5,7815.5,6
2015/12/18,10:22:00,7815.0,7815.0,7815.0,7815.0,5
2015/12/18,10:23:00,7814.5,7814.5,7813.5,7813.5,18
2015/12/18,10:24:00,7813.5,7813.5,7813.5,7813.5,1
2015/12/18,10:25:00,7814.0,7815.0,7814.0,7815.0,3
2015/12/18,10:26:00,7815.5,7815.5,7815.5,7815.5,1
2015/12/18,10:27:00,7816.0,7816.0,7815.5,7815.5,3
2015/12/18,10:28:00,7816.0,7816.0,7816.0,7816.0,2
2015/12/18,10:29:00,7815.5,7815.5,7813.5,7813.5,13
2015/12/18,10:31:00,7813.5,7814.0,7813.5,7814.0,3
2015/12/18,10:32:00,7813.5,7813.5,7813.0,7813.0,10
2015/12/18,10:33:00,7813.0,7813.0,7810.0,7810.0,73
2015/12/18,10:34:00,7808.5,7808.5,7805.5,7807.5,15
2015/12/18,10:35:00,7807.5,7808.0,7807.0,7808.0,5
2015/12/18,10:36:00,7808.0,7808.5,7808.0,7808.5,4
2015/12/18,10:37:00,7808.5,7808.5,7808.5,7808.5,1
2015/12/18,10:38:00,7807.5,7807.5,7807.0,7807.0,5
2015/12/18,10:39:00,7807.0,7807.0,7806.5,7806.5,7
2015/12/18,10:41:00,7806.5,7806.5,7806.0,7806.0,15
2015/12/18,10:42:00,7806.0,7806.0,7806.0,7806.0,2
2015/12/18,10:43:00,7806.0,7806.5,7805.5,7806.5,6
2015/12/18,10:44:00,7806.5,7807.0,7806.5,7807.0,5
2015/12/18,10:46:00,7807.0,7807.0,7807.0,7807.0,3
2015/12/18,10:47:00,7807.0,7807.0,7807.0,7807.0,2
2015/12/18,10:49:00,7807.5,7807.5,7807.5,7807.5,2
2015/12/18,10:51:00,7808.0,7808.5,7807.5,7807.5,4
2015/12/18,10:53:00,7808.5,7809.5,7808.5,7809.5,3
2015/12/18,10:54:00,7809.5,7809.5,7809.5,7809.5,1
2015/12/18,10:56:00,7809.0,7811.0,7809.0,7810.5,22
2015/12/18,10:57:00,7810.5,7811.0,7810.5,7811.0,2
2015/12/18,11:00:00,7811.0,7811.0,7811.0,7811.0,2
2015/12/18,11:01:00,7812.0,7812.0,7812.0,7812.0,1
2015/12/18,11:03:00,7812.0,7812.0,7812.0,7812.0,1
2015/12/18,11:05:00,7815.5,7815.5,7815.5,7815.5,1
2015/12/18,11:06:00,7817.5,7818.0,7817.5,7818.0,3
2015/12/18,11:07:00,7818.0,7818.0,7816.0,7816.0,11
2015/12/18,11:09:00,7815.0,7815.0,7815.0,7815.0,2
2015/12/18,11:10:00,7816.0,7816.0,7816.0,7816.0,1
2015/12/18,11:11:00,7817.5,7823.0,7816.0,7820.0,42
2015/12/18,11:12:00,7819.5,7819.5,7819.0,7819.0,6
2015/12/18,11:13:00,7819.0,7820.0,7817.5,7817.5,30
2015/12/18,11:14:00,7817.0,7820.0,7817.0,7820.0,2
2015/12/18,11:15:00,7820.0,7820.5,7820.0,7820.0,7
2015/12/18,11:16:00,7820.0,7823.0,7820.0,7823.0,35
2015/12/18,11:17:00,7821.5,7822.0,7821.5,7822.0,4
2015/12/18,11:19:00,7821.5,7825.0,7821.5,7825.0,5
2015/12/18,11:20:00,7823.0,7824.5,7822.5,7824.0,6
2015/12/18,11:21:00,7823.0,7824.0,7822.5,7822.5,4
2015/12/18,11:25:00,7822.5,7822.5,7822.5,7822.5,1
2015/12/18,11:27:00,7822.0,7823.5,7821.5,7823.5,12
2015/12/18,11:28:00,7823.5,7823.5,7823.5,7823.5,1
2015/12/18,11:29:00,7821.5,7821.5,7821.0,7821.0,6
2015/12/18,11:30:00,7821.0,7821.0,7821.0,7821.0,3
2015/12/18,11:31:00,7821.0,7822.5,7818.0,7822.0,36
2015/12/18,11:33:00,7822.0,7822.5,7822.0,7822.5,3
2015/12/18,11:34:00,7822.5,7823.0,7820.5,7823.0,19
2015/12/18,11:35:00,7821.0,7821.0,7821.0,7821.0,1
2015/12/18,11:36:00,7820.5,7820.5,7820.0,7820.0,2
2015/12/18,11:37:00,7821.5,7821.5,7821.5,7821.5,1
2015/12/18,11:38:00,7821.5,7822.0,7821.5,7822.0,4
2015/12/18,11:39:00,7821.5,7822.5,7820.0,7820.0,12
2015/12/18,11:40:00,7821.5,7822.5,7821.0,7821.0,22
2015/12/18,11:41:00,7821.0,7822.0,7818.5,7820.0,55
2015/12/18,11:43:00,7821.5,7823.0,7821.5,7823.0,20
2015/12/18,11:44:00,7823.0,7824.0,7822.5,7823.5,34
2015/12/18,11:45:00,7822.0,7827.0,7822.0,7825.5,115
2015/12/18,11:46:00,7827.0,7831.0,7824.0,7830.5,831
2015/12/18,11:47:00,7830.0,7834.0,7828.5,7832.0,496
2015/12/18,11:48:00,7832.5,7833.5,7830.0,7831.0,368
2015/12/18,11:49:00,7831.0,7834.5,7831.0,7834.0,182
2015/12/18,11:50:00,7832.5,7832.5,7827.0,7827.0,79
2015/12/18,11:51:00,7827.0,7828.0,7821.5,7827.5,360
2015/12/18,11:52:00,7827.5,7835.5,7827.0,7835.5,411
2015/12/18,11:53:00,7836.0,7837.5,7833.0,7835.5,340
2015/12/18,11:54:00,7835.5,7843.5,7834.5,7842.0,373
2015/12/18,11:55:00,7843.0,7843.0,7839.5,7842.5,318
2015/12/18,11:56:00,7842.0,7843.0,7839.0,7840.0,219
2015/12/18,11:57:00,7839.5,7840.0,7835.5,7835.5,175
2015/12/18,11:58:00,7836.5,7838.0,7833.5,7833.5,264
2015/12/18,11:59:00,7833.5,7833.5,7830.0,7830.0,144
2015/12/18,12:00:00,7830.5,7834.5,7830.0,7834.5,137
2015/12/18,12:01:00,7834.5,7836.0,7833.5,7834.5,161
2015/12/18,12:02:00,7835.0,7835.0,7831.0,7831.5,172
2015/12/18,12:03:00,7832.0,7833.0,7830.5,7833.0,52
2015/12/18,12:04:00,7833.0,7833.0,7830.0,7832.0,154
2015/12/18,12:05:00,7831.5,7835.0,7830.5,7835.0,408
2015/12/18,12:06:00,7834.0,7837.0,7833.5,7836.5,316
2015/12/18,12:07:00,7836.0,7839.0,7834.5,7839.0,137
2015/12/18,12:08:00,7838.0,7841.0,7837.0,7838.0,119
2015/12/18,12:09:00,7837.5,7840.0,7835.5,7840.0,146
2015/12/18,12:10:00,7841.0,7843.0,7839.5,7842.0,220
2015/12/18,12:11:00,7842.5,7845.0,7840.0,7844.5,118
2015/12/18,12:12:00,7844.5,7847.0,7842.0,7843.5,112
2015/12/18,12:13:00,7843.0,7843.0,7840.0,7840.5,79
2015/12/18,12:14:00,7840.5,7842.0,7839.5,7842.0,95
2015/12/18,12:15:00,7841.5,7841.5,7838.0,7838.0,156
2015/12/18,12:16:00,7838.0,7838.0,7836.0,7836.5,79
2015/12/18,12:17:00,7836.5,7840.0,7835.5,7836.0,181
2015/12/18,12:18:00,7835.5,7836.5,7834.0,7834.0,99
2015/12/18,12:19:00,7834.0,7835.5,7831.5,7832.5,74
2015/12/18,12:20:00,7832.0,7834.0,7831.0,7831.5,59
2015/12/18,12:21:00,7832.0,7833.0,7831.0,7832.5,97
2015/12/18,12:22:00,7832.5,7833.5,7830.0,7830.0,138
2015/12/18,12:23:00,7830.5,7832.0,7830.0,7831.0,126
2015/12/18,12:24:00,7831.0,7831.5,7830.0,7830.0,72
2015/12/18,12:25:00,7829.5,7831.0,7828.0,7831.0,183
2015/12/18,12:26:00,7830.5,7832.5,7830.0,7831.5,109
2015/12/18,12:27:00,7830.5,7830.5,7829.5,7830.0,113
2015/12/18,12:28:00,7830.0,7832.0,7829.5,7831.0,106
2015/12/18,12:29:00,7831.5,7832.5,7830.0,7832.0,135
2015/12/18,12:30:00,7832.5,7834.0,7832.0,7832.0,104
2015/12/18,12:31:00,7832.0,7832.0,7829.0,7830.5,182
2015/12/18,12:32:00,7829.5,7831.0,7828.5,7830.0,111
2015/12/18,12:33:00,7829.5,7830.5,7828.0,7830.5,71
2015/12/18,12:34:00,7830.0,7832.5,7830.0,7831.5,224
2015/12/18,12:35:00,7831.0,7832.0,7829.0,7830.5,200
2015/12/18,12:36:00,7830.5,7833.5,7829.5,7833.0,474
2015/12/18,12:37:00,7833.0,7833.5,7829.0,7830.5,111
2015/12/18,12:38:00,7831.0,7831.0,7829.0,7830.5,71
2015/12/18,12:39:00,7831.0,7831.0,7828.0,7829.0,89
2015/12/18,12:40:00,7828.0,7829.0,7827.0,7828.0,111
2015/12/18,12:41:00,7828.0,7828.0,7826.5,7826.5,133
2015/12/18,12:42:00,7826.0,7826.0,7824.0,7825.0,103
2015/12/18,12:43:00,7825.5,7828.0,7825.5,7828.0,82
2015/12/18,12:44:00,7827.5,7829.5,7826.5,7826.5,73
2015/12/18,12:45:00,7826.0,7831.0,7826.0,7829.5,142
2015/12/18,12:46:00,7830.0,7830.5,7828.5,7830.0,77
2015/12/18,12:47:00,7829.0,7829.5,7824.5,7824.5,126
2015/12/18,12:48:00,7824.5,7826.5,7823.5,7825.5,172
2015/12/18,12:49:00,7826.0,7828.5,7826.0,7828.0,58
2015/12/18,12:50:00,7827.0,7830.0,7827.0,7828.5,51
2015/12/18,12:51:00,7828.0,7829.0,7828.0,7828.5,57
2015/12/18,12:52:00,7827.5,7829.5,7827.0,7829.0,82
2015/12/18,12:53:00,7830.0,7832.0,7830.0,7832.0,42
2015/12/18,12:54:00,7832.5,7833.5,7832.0,7832.0,55
2015/12/18,12:55:00,7832.5,7832.5,7830.5,7832.0,66
2015/12/18,12:56:00,7832.5,7835.5,7832.5,7835.0,81
2015/12/18,12:57:00,7835.0,7836.5,7835.0,7835.5,67
2015/12/18,12:58:00,7836.0,7837.0,7834.5,7835.0,58
2015/12/18,12:59:00,7835.5,7835.5,7832.5,7832.5,98
2015/12/18,13:00:00,7833.0,7834.0,7833.0,7833.0,32
2015/12/18,13:01:00,7833.5,7834.5,7832.0,7832.0,88
2015/12/18,13:02:00,7832.0,7832.0,7829.5,7829.5,46
2015/12/18,13:03:00,7829.5,7830.0,7826.5,7828.0,114
2015/12/18,13:04:00,7827.5,7827.5,7825.0,7826.5,124
2015/12/18,13:05:00,7826.5,7828.0,7825.5,7827.0,67
2015/12/18,13:06:00,7826.5,7827.5,7826.5,7826.5,39
2015/12/18,13:07:00,7826.5,7827.0,7824.5,7824.5,59
2015/12/18,13:08:00,7824.0,7824.0,7819.0,7822.5,163
2015/12/18,13:09:00,7822.5,7823.5,7820.5,7821.0,85
2015/12/18,13:10:00,7821.0,7823.0,7821.0,7821.0,47
2015/12/18,13:11:00,7821.5,7822.0,7817.5,7818.0,179
2015/12/18,13:12:00,7818.5,7822.5,7818.5,7822.5,132
2015/12/18,13:13:00,7822.0,7824.0,7822.0,7824.0,89
2015/12/18,13:14:00,7824.0,7824.0,7821.5,7822.5,65
2015/12/18,13:15:00,7822.0,7823.5,7819.5,7820.5,97
2015/12/18,13:16:00,7820.5,7821.0,7817.5,7817.5,139
2015/12/18,13:17:00,7818.0,7818.5,7815.0,7816.5,117
2015/12/18,13:18:00,7816.5,7818.0,7815.0,7816.5,164
2015/12/18,13:19:00,7816.5,7818.5,7815.0,7817.0,226
2015/12/18,13:20:00,7816.5,7817.5,7814.0,7815.5,186
2015/12/18,13:21:00,7816.5,7819.0,7815.5,7818.5,106
2015/12/18,13:22:00,7819.0,7822.0,7818.5,7821.5,73
2015/12/18,13:23:00,7821.0,7822.5,7818.5,7818.5,84
2015/12/18,13:24:00,7818.5,7819.5,7814.5,7815.5,101
2015/12/18,13:25:00,7815.0,7816.5,7814.0,7814.0,48
2015/12/18,13:26:00,7814.0,7816.5,7812.0,7815.0,114
2015/12/18,13:27:00,7814.5,7819.0,7814.0,7818.0,116
2015/12/18,13:28:00,7818.5,7818.5,7815.5,7816.0,48
2015/12/18,13:29:00,7816.0,7816.5,7810.0,7812.0,122
2015/12/18,13:30:00,7812.5,7813.0,7811.0,7812.5,52
2015/12/18,13:31:00,7812.0,7814.0,7809.5,7813.0,106
2015/12/18,13:32:00,7812.0,7814.5,7812.0,7814.5,68
2015/12/18,13:33:00,7814.0,7815.5,7814.0,7815.5,47
2015/12/18,13:34:00,7816.0,7816.0,7814.0,7815.0,57
2015/12/18,13:35:00,7815.0,7818.5,7815.0,7817.5,74
2015/12/18,13:36:00,7817.5,7817.5,7815.0,7817.0,107
2015/12/18,13:37:00,7817.5,7819.5,7817.5,7818.5,36
2015/12/18,13:38:00,7819.0,7821.0,7819.0,7819.5,29
2015/12/18,13:39:00,7820.0,7820.0,7818.0,7818.0,60
2015/12/18,13:40:00,7817.0,7819.5,7815.5,7818.5,118
2015/12/18,13:41:00,7819.5,7820.5,7818.0,7820.5,66
2015/12/18,13:42:00,7820.0,7822.0,7819.5,7822.0,45
2015/12/18,13:43:00,7821.5,7821.5,7817.0,7817.0,50
2015/12/18,13:44:00,7816.5,7818.0,7816.5,7817.0,40
2015/12/18,13:45:00,7816.5,7817.5,7815.0,7815.0,44
2015/12/18,13:46:00,7815.0,7815.0,7813.0,7814.5,28
2015/12/18,13:47:00,7814.0,7814.5,7813.0,7814.5,17
2015/12/18,13:48:00,7815.0,7815.5,7814.5,7815.5,29
2015/12/18,13:49:00,7815.5,7817.5,7815.5,7817.5,32
2015/12/18,13:50:00,7818.0,7818.0,7816.0,7817.0,31
2015/12/18,13:51:00,7818.5,7819.0,7818.0,7819.0,4
2015/12/18,13:52:00,7818.0,7820.0,7818.0,7820.0,24
2015/12/18,13:53:00,7820.5,7824.0,7820.5,7823.0,58
2015/12/18,13:54:00,7824.0,7825.5,7823.0,7825.5,25
2015/12/18,13:55:00,7825.0,7825.0,7823.0,7823.0,25
2015/12/18,13:56:00,7822.5,7824.0,7822.5,7822.5,13
2015/12/18,13:57:00,7822.0,7822.0,7818.5,7819.5,35
2015/12/18,13:58:00,7818.5,7819.5,7817.5,7817.5,14
2015/12/18,13:59:00,7817.0,7817.5,7816.5,7816.5,25
2015/12/18,14:00:00,7816.5,7817.5,7816.5,7817.0,9
2015/12/18,14:01:00,7816.5,7820.0,7816.5,7820.0,35
2015/12/18,14:02:00,7820.5,7823.5,7820.0,7823.0,42
2015/12/18,14:03:00,7822.5,7823.5,7821.5,7821.5,8
2015/12/18,14:04:00,7820.5,7822.0,7820.0,7820.5,29
2015/12/18,14:05:00,7821.5,7822.0,7820.5,7822.0,30
2015/12/18,14:06:00,7821.0,7823.0,7821.0,7822.0,15
2015/12/18,14:07:00,7821.5,7822.5,7821.5,7821.5,9
2015/12/18,14:08:00,7821.0,7821.0,7818.0,7818.0,83
2015/12/18,14:09:00,7819.5,7822.0,7819.5,7821.5,28
2015/12/18,14:10:00,7822.0,7826.0,7821.0,7824.5,51
2015/12/18,14:11:00,7824.0,7825.0,7822.5,7824.0,29
2015/12/18,14:12:00,7823.0,7824.5,7822.0,7824.5,35
2015/12/18,14:13:00,7825.0,7826.0,7823.0,7823.0,45
2015/12/18,14:14:00,7824.0,7824.0,7822.5,7823.5,34
2015/12/18,14:15:00,7823.5,7824.0,7822.5,7823.5,34
2015/12/18,14:16:00,7824.0,7824.0,7822.0,7822.0,81
2015/12/18,14:17:00,7821.5,7821.5,7819.5,7820.5,78
2015/12/18,14:18:00,7820.5,7821.0,7819.0,7821.0,99
2015/12/18,14:19:00,7820.0,7820.0,7819.0,7819.0,54
2015/12/18,14:20:00,7819.5,7819.5,7817.5,7817.5,97
2015/12/18,14:21:00,7818.0,7818.0,7817.0,7818.0,23
2015/12/18,14:22:00,7817.5,7818.0,7817.0,7817.5,35
2015/12/18,14:23:00,7818.0,7818.0,7817.0,7817.5,178
2015/12/18,14:24:00,7817.5,7818.0,7816.0,7817.0,44
2015/12/18,14:25:00,7817.5,7817.5,7816.5,7817.0,24
2015/12/18,14:26:00,7817.0,7817.5,7816.5,7817.5,18
2015/12/18,14:27:00,7817.5,7818.0,7817.0,7818.0,101
2015/12/18,14:28:00,7818.0,7818.5,7817.5,7818.5,20
2015/12/18,14:29:00,7818.5,7820.0,7818.5,7820.0,7
2015/12/18,14:30:00,7820.0,7820.5,7819.0,7820.5,4
2015/12/18,14:31:00,7821.0,7822.5,7818.5,7819.0,29
2015/12/18,14:32:00,7818.5,7819.0,7817.5,7817.5,13
2015/12/18,14:33:00,7818.0,7818.5,7817.5,7818.5,18
2015/12/18,14:34:00,7818.0,7818.5,7817.5,7817.5,5
2015/12/18,14:35:00,7819.0,7819.0,7817.5,7817.5,17
2015/12/18,14:36:00,7817.0,7817.5,7816.0,7817.0,42
2015/12/18,14:37:00,7816.5,7816.5,7814.5,7815.0,47
2015/12/18,14:38:00,7815.5,7818.5,7815.5,7818.5,81
2015/12/18,14:39:00,7817.5,7818.0,7816.5,7817.5,20
2015/12/18,14:40:00,7819.0,7819.5,7818.0,7818.5,34
2015/12/18,14:41:00,7818.0,7819.0,7815.0,7815.5,107
2015/12/18,14:42:00,7814.5,7815.5,7814.0,7814.0,78
2015/12/18,14:43:00,7815.0,7816.0,7814.5,7816.0,17
2015/12/18,14:44:00,7816.0,7816.0,7815.5,7815.5,5
2015/12/18,14:45:00,7815.0,7816.0,7813.5,7813.5,13
2015/12/18,14:46:00,7814.0,7814.0,7811.0,7811.0,46
2015/12/18,14:47:00,7811.0,7811.0,7808.0,7809.0,47
2015/12/18,14:48:00,7809.0,7811.5,7809.0,7811.5,65
2015/12/18,14:49:00,7812.0,7812.5,7810.0,7812.5,32
2015/12/18,14:50:00,7812.5,7814.5,7812.0,7814.5,19
2015/12/18,14:51:00,7814.5,7817.0,7814.0,7817.0,7
2015/12/18,14:52:00,7816.0,7817.0,7816.0,7816.5,9
2015/12/18,14:53:00,7818.0,7819.0,7817.5,7819.0,5
2015/12/18,14:54:00,7819.0,7822.0,7819.0,7822.0,17
2015/12/18,14:55:00,7822.0,7824.0,7822.0,7822.5,62
2015/12/18,14:56:00,7822.5,7825.5,7821.5,7825.5,10
2015/12/18,14:57:00,7827.0,7828.5,7826.0,7826.0,22
2015/12/18,14:58:00,7826.0,7826.0,7824.5,7824.5,9
2015/12/18,14:59:00,7824.5,7824.5,7823.5,7823.5,5
2015/12/18,15:00:00,7823.5,7823.5,7820.0,7820.0,32
2015/12/18,15:01:00,7820.0,7821.5,7819.0,7819.0,39
2015/12/18,15:02:00,7819.5,7820.5,7819.0,7820.5,10
2015/12/18,15:03:00,7821.0,7822.0,7821.0,7821.5,4
2015/12/18,15:04:00,7822.0,7822.5,7822.0,7822.0,17
2015/12/18,15:05:00,7822.0,7822.0,7818.5,7818.5,9
2015/12/18,15:06:00,7818.0,7819.0,7817.5,7819.0,19
2015/12/18,15:07:00,7818.5,7821.0,7818.5,7819.5,8
2015/12/18,15:08:00,7820.5,7820.5,7819.0,7819.0,4
2015/12/18,15:09:00,7820.0,7820.0,7817.5,7817.5,69
2015/12/18,15:10:00,7818.0,7819.0,7818.0,7818.5,17
2015/12/18,15:11:00,7818.0,7819.5,7818.0,7819.5,5
2015/12/18,15:12:00,7820.5,7820.5,7820.0,7820.0,4
2015/12/18,15:13:00,7820.0,7822.0,7820.0,7821.5,19
2015/12/18,15:14:00,7821.0,7824.5,7820.5,7824.5,60
2015/12/18,15:15:00,7825.0,7827.0,7823.5,7827.0,39
2015/12/18,15:16:00,7827.0,7831.0,7826.5,7831.0,72
2015/12/18,15:17:00,7830.0,7830.0,7828.5,7828.5,53
2015/12/18,15:18:00,7828.0,7830.0,7827.0,7828.0,75
2015/12/18,15:19:00,7828.0,7829.5,7827.0,7828.0,63
2015/12/18,15:20:00,7828.5,7829.0,7827.5,7827.5,24
2015/12/18,15:21:00,7828.5,7831.0,7828.0,7830.0,60
2015/12/18,15:22:00,7830.5,7831.0,7830.0,7831.0,7
2015/12/18,15:23:00,7833.0,7834.0,7832.5,7832.5,35
2015/12/18,15:24:00,7832.5,7833.0,7831.0,7831.5,13
2015/12/18,15:25:00,7831.5,7831.5,7829.5,7830.0,18
2015/12/18,15:26:00,7829.5,7831.0,7829.5,7829.5,10
2015/12/18,15:27:00,7829.0,7830.0,7829.0,7829.5,17
2015/12/18,15:28:00,7830.0,7833.0,7829.5,7831.0,113
2015/12/18,15:29:00,7830.0,7831.0,7829.0,7829.0,33
2015/12/18,15:30:00,7830.0,7830.5,7829.0,7829.0,9
2015/12/18,15:31:00,7830.0,7830.0,7825.5,7827.0,53
2015/12/18,15:32:00,7826.5,7826.5,7824.0,7824.0,39
2015/12/18,15:33:00,7824.0,7824.0,7821.5,7821.5,31
2015/12/18,15:34:00,7821.5,7823.0,7821.5,7822.5,25
2015/12/18,15:35:00,7822.0,7824.0,7822.0,7822.0,23
2015/12/18,15:36:00,7821.5,7822.0,7821.5,7821.5,7
2015/12/18,15:37:00,7821.5,7821.5,7816.5,7816.5,45
2015/12/18,15:38:00,7816.0,7817.0,7810.5,7810.5,151
2015/12/18,15:39:00,7810.0,7814.0,7810.0,7812.0,62
2015/12/18,15:40:00,7811.5,7812.5,7810.0,7811.5,26
2015/12/18,15:41:00,7812.0,7812.0,7805.5,7806.0,260
2015/12/18,15:42:00,7806.5,7806.5,7801.5,7803.0,276
2015/12/18,15:43:00,7803.5,7805.5,7803.5,7804.5,91
2015/12/18,15:44:00,7804.5,7804.5,7800.0,7801.5,153
2015/12/18,15:45:00,7802.0,7803.0,7799.0,7800.5,67
2015/12/18,15:46:00,7799.5,7805.5,7799.5,7805.0,81
2015/12/18,15:47:00,7805.5,7805.5,7803.0,7805.0,49
2015/12/18,15:48:00,7805.0,7807.5,7805.0,7805.5,45
2015/12/18,15:49:00,7805.0,7805.0,7802.5,7804.0,58
2015/12/18,15:50:00,7805.0,7806.0,7803.0,7803.0,60
2015/12/18,15:51:00,7804.0,7804.0,7794.0,7795.0,99
2015/12/18,15:52:00,7794.5,7796.0,7790.5,7796.0,90
2015/12/18,15:53:00,7796.0,7796.0,7792.5,7793.5,69
2015/12/18,15:54:00,7793.0,7794.0,7792.0,7793.5,40
2015/12/18,15:55:00,7793.5,7797.5,7793.5,7795.5,26
2015/12/18,15:56:00,7797.0,7797.5,7795.5,7795.5,46
2015/12/18,15:57:00,7796.0,7798.0,7794.0,7798.0,20
2015/12/18,15:58:00,7799.0,7800.5,7798.5,7800.5,64
2015/12/18,15:59:00,7800.0,7801.0,7799.0,7799.5,35
2015/12/18,16:00:00,7798.5,7798.5,7791.5,7795.0,181
2015/12/18,16:01:00,7794.0,7794.0,7790.5,7791.0,103
2015/12/18,16:02:00,7792.0,7795.5,7792.0,7795.5,18
2015/12/18,16:03:00,7794.5,7799.0,7794.5,7798.0,45
2015/12/18,16:04:00,7798.0,7799.5,7796.0,7799.5,74
2015/12/18,16:05:00,7800.5,7802.5,7800.0,7802.0,92
2015/12/18,16:06:00,7802.0,7807.0,7802.0,7807.0,63
2015/12/18,16:07:00,7807.5,7808.0,7806.0,7807.0,38
2015/12/18,16:08:00,7807.5,7808.0,7804.5,7805.0,97
2015/12/18,16:09:00,7805.5,7805.5,7799.5,7799.5,72
2015/12/18,16:10:00,7800.0,7802.5,7800.0,7800.5,29
2015/12/18,16:11:00,7801.0,7806.0,7800.5,7804.5,59
2015/12/18,16:12:00,7805.0,7812.0,7805.0,7812.0,155
2015/12/18,16:13:00,7811.0,7814.0,7810.0,7810.5,115
2015/12/18,16:14:00,7810.5,7820.0,7810.5,7819.0,129
2015/12/18,16:15:00,7819.0,7819.5,7818.0,7818.5,59
2015/12/18,16:16:00,7819.5,7820.0,7817.0,7818.0,29
2015/12/18,16:17:00,7819.5,7821.5,7818.5,7818.5,33
2015/12/18,16:18:00,7818.0,7820.0,7817.0,7817.0,87
2015/12/18,16:19:00,7817.0,7817.0,7814.0,7814.0,78
2015/12/18,16:20:00,7815.0,7816.5,7812.0,7814.0,50
2015/12/18,16:21:00,7813.5,7817.0,7813.0,7817.0,38
2015/12/18,16:22:00,7817.5,7818.5,7816.5,7817.5,42
2015/12/18,16:23:00,7818.0,7819.5,7815.5,7817.0,34
2015/12/18,16:24:00,7817.0,7819.5,7817.0,7818.0,42
2015/12/18,16:25:00,7817.5,7820.5,7816.5,7820.5,30
2015/12/18,16:26:00,7820.5,7820.5,7815.5,7818.0,64
2015/12/18,16:27:00,7817.0,7817.5,7816.0,7817.5,22
2015/12/18,16:28:00,7816.5,7823.0,7816.5,7823.0,45
2015/12/18,16:29:00,7823.5,7827.5,7823.0,7826.0,123
2015/12/18,16:30:00,7825.5,7826.0,7824.0,7826.0,54
2015/12/18,16:31:00,7826.0,7827.0,7820.0,7820.0,102
2015/12/18,16:32:00,7819.5,7822.5,7819.0,7820.5,60
2015/12/18,16:33:00,7818.5,7819.0,7814.0,7815.0,71
2015/12/18,16:34:00,7815.5,7817.0,7814.5,7815.5,29
2015/12/18,16:35:00,7816.0,7818.0,7814.0,7814.0,54
2015/12/18,16:36:00,7814.5,7814.5,7809.5,7809.5,47
2015/12/18,16:37:00,7810.0,7813.0,7810.0,7811.5,86
2015/12/18,16:38:00,7811.0,7812.5,7807.5,7808.5,160
2015/12/18,16:39:00,7807.5,7812.0,7807.5,7811.5,40
2015/12/18,16:40:00,7812.0,7814.5,7811.5,7814.0,89
2015/12/18,16:41:00,7814.0,7817.0,7813.0,7814.5,66
2015/12/18,16:42:00,7815.0,7815.5,7814.0,7814.5,31
2015/12/18,16:43:00,7813.5,7815.0,7812.0,7812.5,16
2015/12/18,16:44:00,7812.0,7813.0,7810.0,7811.5,87
2015/12/18,16:45:00,7812.0,7812.0,7808.5,7809.0,68
2015/12/18,16:46:00,7809.5,7813.5,7809.5,7812.5,59
2015/12/18,16:47:00,7813.0,7813.0,7810.5,7810.5,28
2015/12/18,16:48:00,7810.0,7813.0,7807.5,7812.0,105
2015/12/18,16:49:00,7812.0,7813.0,7811.5,7813.0,54
2015/12/18,16:50:00,7813.5,7816.0,7810.5,7810.5,67
2015/12/18,16:51:00,7811.0,7814.5,7811.0,7813.5,39
2015/12/18,16:52:00,7814.0,7818.0,7814.0,7818.0,36
2015/12/18,16:53:00,7819.0,7820.5,7818.5,7819.0,34
2015/12/18,16:54:00,7818.5,7820.5,7817.5,7818.0,46
2015/12/18,16:55:00,7818.5,7820.0,7817.5,7820.0,26
2015/12/18,16:56:00,7820.0,7820.0,7811.5,7811.5,131
2015/12/18,16:57:00,7811.5,7813.0,7810.5,7811.5,67
2015/12/18,16:58:00,7811.0,7813.0,7810.5,7811.0,52
2015/12/18,16:59:00,7812.5,7814.0,7812.5,7812.5,32
2015/12/18,17:00:00,7812.5,7812.5,7808.0,7808.5,21
2015/12/18,17:01:00,7807.5,7808.0,7804.5,7805.5,71
2015/12/18,17:02:00,7807.0,7810.0,7807.0,7808.0,45
2015/12/18,17:03:00,7808.5,7811.5,7808.5,7811.5,20
2015/12/18,17:04:00,7812.0,7812.0,7811.0,7811.5,28
2015/12/18,17:05:00,7811.5,7812.5,7810.5,7812.5,33
2015/12/18,17:06:00,7811.0,7811.0,7807.5,7807.5,48
2015/12/18,17:07:00,7808.5,7810.0,7808.5,7810.0,10
2015/12/18,17:08:00,7809.5,7809.5,7804.5,7804.5,54
2015/12/18,17:09:00,7805.0,7808.0,7804.5,7807.5,32
2015/12/18,17:10:00,7809.5,7811.0,7809.0,7809.5,51
2015/12/18,17:11:00,7810.0,7813.0,7809.5,7810.0,89
2015/12/18,17:12:00,7809.5,7809.5,7806.0,7806.0,43
2015/12/18,17:13:00,7803.5,7803.5,7799.5,7802.5,40
2015/12/18,17:14:00,7801.5,7804.0,7799.5,7804.0,20
2015/12/18,17:15:00,7805.0,7806.0,7804.5,7806.0,11
2015/12/18,17:16:00,7806.5,7809.0,7806.5,7808.0,15
2015/12/18,17:17:00,7807.5,7809.0,7807.0,7807.0,77
2015/12/18,17:18:00,7806.0,7811.5,7806.0,7810.5,84
2015/12/18,17:19:00,7811.0,7817.0,7810.0,7816.5,23
2015/12/18,17:20:00,7819.5,7819.5,7817.5,7819.0,35
2015/12/18,17:21:00,7821.0,7823.0,7819.5,7819.5,119
2015/12/18,17:22:00,7819.5,7819.5,7815.0,7815.5,77
2015/12/18,17:23:00,7815.5,7818.0,7814.0,7814.5,85
2015/12/18,17:24:00,7814.0,7814.0,7813.0,7813.5,7
2015/12/18,17:25:00,7813.0,7817.0,7813.0,7814.5,35
2015/12/18,17:26:00,7814.0,7814.5,7812.5,7813.0,21
2015/12/18,17:27:00,7814.5,7815.0,7814.0,7815.0,10
2015/12/18,17:28:00,7814.5,7814.5,7812.5,7813.0,19
2015/12/18,17:29:00,7813.0,7813.0,7808.5,7810.5,66
2015/12/18,17:30:00,7811.0,7811.0,7805.5,7805.5,51
2015/12/18,17:31:00,7805.0,7805.5,7799.5,7799.5,231
2015/12/18,17:32:00,7799.5,7800.5,7796.5,7796.5,168
2015/12/18,17:33:00,7796.0,7801.5,7795.5,7799.5,175
2015/12/18,17:34:00,7799.0,7799.0,7795.5,7796.0,142
2015/12/18,17:35:00,7796.0,7796.0,7787.5,7788.5,324
2015/12/18,17:36:00,7788.5,7788.5,7779.0,7786.0,377
2015/12/18,17:37:00,7786.0,7786.0,7782.0,7784.0,223
2015/12/18,17:38:00,7784.5,7787.0,7784.0,7785.5,357
2015/12/18,17:39:00,7785.5,7787.0,7785.0,7786.0,219
2015/12/18,17:40:00,7786.0,7786.0,7782.0,7782.0,252
2015/12/18,17:41:00,7783.0,7783.5,7780.0,7780.0,110
2015/12/18,17:42:00,7780.0,7784.5,7780.0,7784.5,262
2015/12/18,17:43:00,7784.5,7787.0,7784.0,7787.0,240
2015/12/18,17:44:00,7787.5,7790.5,7785.0,7789.5,196
2015/12/18,17:45:00,7789.5,7791.0,7787.5,7790.0,242
2015/12/18,17:46:00,7790.0,7793.0,7788.0,7788.0,554
2015/12/18,17:47:00,7787.5,7787.5,7785.0,7785.5,261
2015/12/18,17:48:00,7785.5,7789.5,7785.5,7789.0,303
2015/12/18,17:49:00,7789.0,7789.5,7786.0,7786.5,251
2015/12/18,17:50:00,7786.5,7788.0,7785.5,7788.0,333
2015/12/18,17:51:00,7787.5,7791.5,7787.5,7790.0,423
2015/12/18,17:52:00,7790.0,7791.5,7789.5,7790.0,238
2015/12/18,17:53:00,7791.0,7791.5,7789.5,7790.0,150
2015/12/18,17:54:00,7790.0,7792.0,7788.5,7791.5,187
2015/12/18,17:55:00,7791.5,7792.0,7789.0,7789.5,192
2015/12/18,17:56:00,7789.5,7789.5,7787.0,7787.5,418
2015/12/18,17:57:00,7787.0,7787.0,7784.5,7785.5,528
2015/12/18,17:58:00,7785.0,7786.5,7784.5,7785.0,493
2015/12/18,17:59:00,7785.0,7785.0,7779.0,7780.5,1168
2015/12/18,18:00:00,7780.5,7788.5,7776.5,7785.5,1074
2015/12/18,18:01:00,7778.0,7783.0,7773.5,7773.5,269
2015/12/18,18:02:00,7774.0,7775.0,7773.5,7775.0,81
2015/12/18,18:03:00,7776.0,7778.5,7776.0,7778.0,43
2015/12/18,18:04:00,7778.0,7778.0,7777.5,7778.0,99
2015/12/18,18:05:00,7778.0,7778.5,7777.5,7778.0,39
2015/12/18,18:06:00,7778.0,7779.0,7777.5,7778.5,59
2015/12/18,18:07:00,7778.0,7778.0,7776.5,7777.5,53
2015/12/18,18:08:00,7777.5,7778.5,7777.5,7778.5,15
2015/12/18,18:09:00,7778.5,7778.5,7778.0,7778.0,21
2015/12/18,18:10:00,7777.0,7777.0,7776.0,7776.0,76
2015/12/18,18:15:00,7774.0,7774.0,7774.0,7774.0,56
2015/12/19,00:01:00,7780.0,7780.0,7780.0,7780.0,9
2015/12/19,00:03:00,7779.5,7779.5,7779.5,7779.5,1
2015/12/19,00:04:00,7780.0,7782.5,7778.0,7778.0,22
2015/12/19,00:05:00,7780.0,7784.0,7780.0,7780.0,48
2015/12/19,00:06:00,7780.0,7784.0,7780.0,7780.0,42
2015/12/19,00:07:00,7780.0,7780.0,7779.5,7779.5,8
2015/12/19,00:08:00,7780.0,7784.0,7780.0,7784.0,7
2015/12/19,00:10:00,7784.0,7784.0,7781.0,7781.0,9
2015/12/19,00:11:00,7781.0,7781.0,7781.0,7781.0,11
2015/12/19,00:12:00,7781.0,7785.0,7781.0,7782.0,35
2015/12/19,00:13:00,7785.5,7788.5,7785.5,7788.5,49
2015/12/19,00:14:00,7788.5,7789.0,7788.5,7789.0,7
2015/12/19,00:15:00,7789.0,7789.0,7789.0,7789.0,1
2015/12/19,00:16:00,7787.5,7788.0,7787.5,7788.0,2
2015/12/19,00:17:00,7788.0,7788.0,7786.0,7786.0,5
2015/12/19,00:18:00,7788.0,7788.0,7786.0,7786.0,4
2015/12/19,00:19:00,7788.0,7788.0,7788.0,7788.0,1
2015/12/19,00:20:00,7788.5,7788.5,7788.5,7788.5,1
2015/12/19,00:21:00,7786.0,7786.0,7782.0,7782.5,8
2015/12/19,00:22:00,7787.0,7787.0,7787.0,7787.0,1
2015/12/19,00:23:00,7783.5,7787.0,7783.5,7787.0,36
2015/12/19,00:24:00,7787.0,7787.0,7787.0,7787.0,1
2015/12/19,00:25:00,7787.0,7787.0,7787.0,7787.0,1
2015/12/19,00:27:00,7787.0,7787.0,7787.0,7787.0,1
2015/12/19,00:29:00,7787.0,7787.0,7787.0,7787.0,1
2015/12/19,00:31:00,7787.0,7787.0,7787.0,7787.0,1
2015/12/19,00:32:00,7787.0,7787.0,7787.0,7787.0,1
2015/12/19,00:34:00,7787.0,7787.0,7787.0,7787.0,1
2015/12/19,00:36:00,7787.0,7787.0,7787.0,7787.0,1
2015/12/19,00:37:00,7786.5,7786.5,7786.5,7786.5,1
2015/12/19,00:39:00,7787.0,7787.0,7787.0,7787.0,1
2015/12/19,00:40:00,7782.5,7782.5,7782.5,7782.5,1
2015/12/19,00:41:00,7787.0,7787.0,7787.0,7787.0,1
2015/12/19,00:42:00,7786.0,7786.0,7786.0,7786.0,3
2015/12/19,00:43:00,7787.0,7787.0,7787.0,7787.0,1
2015/12/19,00:44:00,7787.0,7787.0,7787.0,7787.0,1
2015/12/19,00:46:00,7787.0,7787.0,7784.5,7784.5,14
2015/12/19,00:47:00,7787.0,7787.5,7786.0,7786.0,15
2015/12/19,00:48:00,7787.0,7787.0,7786.0,7786.0,4
2015/12/19,00:49:00,7785.5,7785.5,7785.0,7785.0,3
2015/12/19,00:50:00,7785.0,7785.5,7785.0,7785.0,15
2015/12/19,00:51:00,7785.0,7785.0,7785.0,7785.0,4
2015/12/19,00:52:00,7784.0,7784.0,7784.0,7784.0,4
2015/12/19,00:53:00,7784.0,7784.0,7784.0,7784.0,3
2015/12/19,00:54:00,7784.0,7784.0,7784.0,7784.0,9
2015/12/19,00:55:00,7783.5,7783.5,7782.0,7782.0,6
2015/12/19,00:56:00,7785.0,7785.0,7785.0,7785.0,3
2015/12/19,00:57:00,7785.0,7785.0,7778.0,7778.0,4
2015/12/19,00:58:00,7782.5,7786.0,7782.5,7786.0,7
2015/12/19,00:59:00,7785.0,7785.0,7785.0,7785.0,5
2015/12/19,01:00:00,7785.0,7785.0,7778.0,7784.5,10
2015/12/19,01:01:00,7784.0,7785.0,7784.0,7784.0,8
2015/12/19,01:02:00,7778.5,7778.5,7778.5,7778.5,50
2015/12/19,01:03:00,7784.0,7784.0,7784.0,7784.0,1
2015/12/19,01:04:00,7784.0,7785.0,7784.0,7785.0,10
2015/12/19,01:05:00,7785.0,7785.0,7785.0,7785.0,1
2015/12/19,01:07:00,7785.0,7785.0,7777.0,7780.5,28
2015/12/19,01:08:00,7785.0,7785.0,7785.0,7785.0,4
2015/12/19,01:09:00,7785.0,7785.0,7785.0,7785.0,1
2015/12/19,01:10:00,7784.5,7784.5,7784.5,7784.5,3
2015/12/19,01:12:00,7785.0,7785.0,7785.0,7785.0,1
2015/12/19,01:13:00,7781.5,7781.5,7781.5,7781.5,1
2015/12/19,01:15:00,7784.5,7784.5,7779.5,7779.5,4
2015/12/19,01:16:00,7785.0,7785.0,7785.0,7785.0,4
2015/12/19,01:17:00,7786.0,7786.0,7786.0,7786.0,1
2015/12/19,01:19:00,7783.0,7783.0,7783.0,7783.0,1
2015/12/19,01:20:00,7779.5,7779.5,7774.0,7778.5,15
2015/12/19,01:21:00,7782.0,7784.0,7782.0,7784.0,20
2015/12/19,01:22:00,7781.0,7781.0,7781.0,7781.0,1
2015/12/19,01:24:00,7779.5,7780.0,7779.0,7780.0,5
2015/12/19,01:25:00,7779.5,7779.5,7779.5,7779.5,1
2015/12/19,01:27:00,7780.0,7780.0,7780.0,7780.0,1
2015/12/19,01:29:00,7782.5,7782.5,7782.5,7782.5,1
2015/12/19,01:31:00,7780.0,7780.0,7780.0,7780.0,1
2015/12/19,01:32:00,7776.0,7779.0,7774.0,7779.0,5
2015/12/19,01:34:00,7772.5,7778.0,7772.5,7778.0,26
2015/12/19,01:39:00,7773.0,7773.0,7772.0,7772.0,11
2015/12/19,01:40:00,7771.0,7771.0,7771.0,7771.0,2
2015/12/19,01:44:00,7775.0,7777.5,7775.0,7777.5,10
2015/12/19,01:47:00,7774.5,7777.0,7774.5,7777.0,12
2015/12/19,01:49:00,7771.5,7771.5,7771.5,7771.5,2
2015/12/19,01:50:00,7775.0,7775.0,7775.0,7775.0,4
2015/12/19,01:51:00,7775.0,7775.0,7775.0,7775.0,1
2015/12/19,01:52:00,7771.5,7772.0,7771.5,7771.5,10
2015/12/19,01:53:00,7771.0,7771.0,7770.0,7770.0,17
2015/12/19,01:54:00,7769.0,7770.0,7769.0,7770.0,12
2015/12/19,01:55:00,7769.0,7769.0,7765.0,7765.0,61
2015/12/19,01:56:00,7765.0,7769.0,7765.0,7768.0,91
2015/12/19,01:57:00,7765.5,7768.0,7765.5,7768.0,17
2015/12/19,02:00:00,7765.0,7765.0,7765.0,7765.0,3
2015/12/21,09:01:00,7742.0,7742.0,7741.5,7741.5,2
2015/12/21,09:02:00,7742.0,7742.0,7742.0,7742.0,1
2015/12/21,09:03:00,7741.5,7742.5,7740.5,7740.5,18
2015/12/21,09:04:00,7740.0,7740.0,7739.0,7740.0,10
2015/12/21,09:05:00,7740.5,7740.5,7739.0,7740.0,16
2015/12/21,09:07:00,7739.5,7740.0,7739.5,7740.0,4
2015/12/21,09:08:00,7740.0,7740.0,7740.0,7740.0,1
2015/12/21,09:09:00,7739.5,7739.5,7738.0,7738.0,2
2015/12/21,09:10:00,7739.5,7739.5,7739.5,7739.5,1
2015/12/21,09:11:00,7739.5,7739.5,7739.0,7739.0,6
2015/12/21,09:12:00,7740.0,7745.0,7740.0,7742.5,46
2015/12/21,09:13:00,7742.0,7743.0,7742.0,7743.0,4
2015/12/21,09:14:00,7742.5,7744.5,7742.5,7744.0,16
2015/12/21,09:15:00,7745.0,7751.0,7745.0,7751.0,119
2015/12/21,09:16:00,7754.0,7756.5,7751.0,7753.5,41
2015/12/21,09:17:00,7754.5,7758.0,7754.0,7754.0,35
2015/12/21,09:18:00,7753.0,7753.0,7747.5,7747.5,6
2015/12/21,09:19:00,7747.0,7747.0,7744.5,7744.5,3
2015/12/21,09:20:00,7743.5,7743.5,7743.5,7743.5,1
2015/12/21,09:22:00,7750.0,7750.0,7750.0,7750.0,1
2015/12/21,09:23:00,7752.5,7753.0,7751.5,7753.0,23
2015/12/21,09:24:00,7752.0,7752.0,7748.5,7748.5,4
2015/12/21,09:25:00,7752.0,7752.0,7752.0,7752.0,4
2015/12/21,09:26:00,7750.5,7750.5,7750.0,7750.0,2
2015/12/21,09:28:00,7750.5,7750.5,7750.5,7750.5,3
2015/12/21,09:30:00,7752.0,7753.0,7752.0,7753.0,34
2015/12/21,09:31:00,7753.0,7753.0,7750.5,7750.5,13
2015/12/21,09:33:00,7753.0,7756.0,7753.0,7756.0,49
2015/12/21,09:34:00,7759.0,7759.0,7759.0,7759.0,4
2015/12/21,09:35:00,7757.0,7757.0,7756.5,7757.0,6
2015/12/21,09:36:00,7757.0,7758.5,7757.0,7758.5,11
2015/12/21,09:37:00,7759.0,7759.0,7756.0,7758.5,21
2015/12/21,09:38:00,7758.5,7758.5,7757.5,7758.5,10
2015/12/21,09:39:00,7759.5,7762.0,7759.5,7761.0,35
2015/12/21,09:40:00,7761.0,7761.0,7759.0,7759.0,8
2015/12/21,09:42:00,7761.0,7764.0,7761.0,7763.0,6
2015/12/21,09:45:00,7764.0,7764.5,7758.5,7758.5,84
2015/12/21,09:46:00,7759.0,7759.0,7759.0,7759.0,17
2015/12/21,09:47:00,7758.5,7758.5,7758.5,7758.5,4
2015/12/21,09:49:00,7759.0,7759.0,7758.0,7758.0,10
2015/12/21,09:50:00,7757.5,7757.5,7757.5,7757.5,4
2015/12/21,09:51:00,7757.0,7757.0,7756.5,7756.5,5
2015/12/21,09:52:00,7755.0,7755.0,7755.0,7755.0,3
2015/12/21,09:53:00,7755.5,7755.5,7755.0,7755.0,3
2015/12/21,09:54:00,7755.0,7755.0,7754.5,7754.5,2
2015/12/21,09:55:00,7754.0,7754.0,7754.0,7754.0,1
2015/12/21,09:56:00,7754.0,7758.5,7754.0,7758.5,18
2015/12/21,09:57:00,7758.5,7758.5,7758.5,7758.5,2
2015/12/21,09:58:00,7757.5,7759.0,7756.5,7759.0,21
2015/12/21,09:59:00,7759.0,7761.0,7759.0,7759.0,19
2015/12/21,10:00:00,7761.0,7761.0,7759.5,7759.5,2
2015/12/21,10:02:00,7758.0,7758.0,7757.0,7757.0,3
2015/12/21,10:04:00,7758.5,7760.5,7758.5,7760.0,52
2015/12/21,10:05:00,7760.5,7760.5,7757.5,7757.5,5
2015/12/21,10:07:00,7761.0,7761.0,7760.5,7760.5,8
2015/12/21,10:08:00,7761.5,7761.5,7761.5,7761.5,2
2015/12/21,10:11:00,7759.0,7759.0,7759.0,7759.0,2
2015/12/21,10:12:00,7757.5,7757.5,7757.5,7757.5,2
2015/12/21,10:13:00,7757.5,7757.5,7756.5,7756.5,8
2015/12/21,10:15:00,7758.0,7759.0,7758.0,7759.0,7
2015/12/21,10:16:00,7759.0,7763.5,7759.0,7762.0,48
2015/12/21,10:17:00,7763.5,7763.5,7763.5,7763.5,14
2015/12/21,10:18:00,7762.0,7762.0,7760.0,7760.0,5
2015/12/21,10:19:00,7760.5,7760.5,7760.5,7760.5,1
2015/12/21,10:21:00,7761.0,7761.0,7761.0,7761.0,1
2015/12/21,10:23:00,7761.0,7761.0,7756.0,7756.0,65
2015/12/21,10:24:00,7756.5,7756.5,7756.5,7756.5,1
2015/12/21,10:26:00,7756.5,7756.5,7756.5,7756.5,1
2015/12/21,10:29:00,7761.0,7761.0,7760.5,7760.5,3
2015/12/21,10:31:00,7758.0,7760.0,7758.0,7758.5,11
2015/12/21,10:33:00,7759.5,7760.0,7759.5,7759.5,12
2015/12/21,10:34:00,7758.5,7758.5,7757.5,7757.5,2
2015/12/21,10:35:00,7757.0,7759.0,7757.0,7759.0,10
2015/12/21,10:36:00,7760.0,7760.5,7759.5,7760.0,11
2015/12/21,10:37:00,7759.0,7759.0,7758.0,7758.0,6
2015/12/21,10:38:00,7760.0,7761.5,7760.0,7760.0,23
2015/12/21,10:42:00,7761.0,7761.0,7761.0,7761.0,3
2015/12/21,10:46:00,7762.0,7762.0,7759.5,7759.5,10
2015/12/21,10:48:00,7760.0,7760.0,7760.0,7760.0,1
2015/12/21,10:49:00,7760.0,7760.0,7760.0,7760.0,1
2015/12/21,10:50:00,7760.0,7760.0,7760.0,7760.0,1
2015/12/21,10:51:00,7760.5,7761.0,7759.5,7761.0,9
2015/12/21,10:52:00,7759.5,7759.5,7759.0,7759.0,10
2015/12/21,10:53:00,7759.5,7759.5,7759.5,7759.5,11
2015/12/21,10:54:00,7761.0,7761.5,7761.0,7761.5,11
2015/12/21,10:55:00,7761.0,7761.0,7760.0,7760.0,3
2015/12/21,10:57:00,7761.5,7761.5,7759.0,7759.0,9
2015/12/21,10:58:00,7759.5,7759.5,7759.0,7759.0,12
2015/12/21,10:59:00,7759.5,7759.5,7759.0,7759.0,5
2015/12/21,11:00:00,7761.0,7762.0,7761.0,7762.0,3
2015/12/21,11:01:00,7760.0,7760.0,7759.0,7759.0,2
2015/12/21,11:02:00,7759.0,7761.0,7759.0,7759.5,35
2015/12/21,11:03:00,7760.0,7760.0,7759.0,7760.0,12
2015/12/21,11:04:00,7761.5,7761.5,7761.5,7761.5,1
2015/12/21,11:05:00,7762.5,7762.5,7762.5,7762.5,4
2015/12/21,11:06:00,7764.0,7764.0,7764.0,7764.0,1
2015/12/21,11:07:00,7764.0,7767.0,7764.0,7767.0,9
2015/12/21,11:08:00,7765.5,7765.5,7764.5,7765.5,4
2015/12/21,11:09:00,7766.5,7766.5,7766.5,7766.5,1
2015/12/21,11:10:00,7766.5,7766.5,7765.5,7765.5,5
2015/12/21,11:11:00,7766.5,7768.0,7766.5,7768.0,2
2015/12/21,11:12:00,7767.5,7767.5,7766.5,7766.5,5
2015/12/21,11:13:00,7768.0,7768.0,7766.5,7766.5,6
2015/12/21,11:14:00,7768.0,7768.0,7766.5,7766.5,11
2015/12/21,11:15:00,7767.5,7768.5,7767.0,7767.0,24
2015/12/21,11:16:00,7767.0,7769.0,7767.0,7768.5,21
2015/12/21,11:17:00,7768.5,7768.5,7768.0,7768.0,5
2015/12/21,11:18:00,7768.0,7768.0,7767.0,7767.0,9
2015/12/21,11:19:00,7767.5,7767.5,7767.5,7767.5,1
2015/12/21,11:21:00,7768.5,7768.5,7768.5,7768.5,2
2015/12/21,11:23:00,7768.5,7768.5,7768.5,7768.5,1
2015/12/21,11:24:00,7768.5,7768.5,7768.5,7768.5,2
2015/12/21,11:25:00,7768.5,7768.5,7768.0,7768.0,5
2015/12/21,11:26:00,7768.0,7769.0,7768.0,7769.0,9
2015/12/21,11:27:00,7770.5,7770.5,7770.0,7770.0,6
2015/12/21,11:28:00,7772.0,7776.5,7772.0,7773.5,15
2015/12/21,11:29:00,7772.5,7772.5,7769.5,7769.5,29
2015/12/21,11:30:00,7769.5,7772.0,7769.0,7772.0,8
2015/12/21,11:31:00,7771.0,7771.0,7768.0,7768.0,8
2015/12/21,11:32:00,7770.5,7770.5,7770.0,7770.0,2
2015/12/21,11:33:00,7770.0,7770.0,7770.0,7770.0,2
2015/12/21,11:34:00,7770.5,7773.0,7770.5,7773.0,2
2015/12/21,11:35:00,7773.0,7773.0,7769.5,7769.5,49
2015/12/21,11:36:00,7769.5,7769.5,7768.5,7768.5,28
2015/12/21,11:37:00,7768.0,7769.0,7767.0,7767.0,17
2015/12/21,11:38:00,7768.0,7768.5,7768.0,7768.5,2
2015/12/21,11:39:00,7769.5,7769.5,7768.5,7768.5,4
2015/12/21,11:40:00,7767.5,7769.0,7767.5,7767.5,6
2015/12/21,11:41:00,7768.5,7768.5,7766.5,7766.5,8
2015/12/21,11:42:00,7767.5,7768.5,7767.5,7767.5,17
2015/12/21,11:43:00,7767.5,7768.0,7766.5,7766.5,24
2015/12/21,11:44:00,7767.5,7768.5,7767.0,7767.0,13
2015/12/21,11:45:00,7767.0,7767.0,7765.5,7766.5,37
2015/12/21,11:46:00,7766.0,7771.0,7762.5,7770.5,713
2015/12/21,11:47:00,7769.5,7777.5,7769.5,7774.0,313
2015/12/21,11:48:00,7774.5,7775.5,7771.0,7773.5,159
2015/12/21,11:49:00,7772.5,7776.0,7772.0,7773.0,132
2015/12/21,11:50:00,7772.5,7775.5,7770.0,7775.0,91
2015/12/21,11:51:00,7776.5,7781.0,7776.0,7780.5,211
2015/12/21,11:52:00,7779.0,7780.0,7775.5,7776.0,135
2015/12/21,11:53:00,7776.0,7778.0,7775.0,7775.0,113
2015/12/21,11:54:00,7775.5,7782.0,7775.0,7781.0,189
2015/12/21,11:55:00,7781.0,7783.0,7779.5,7780.5,165
2015/12/21,11:56:00,7780.5,7781.5,7778.0,7779.0,156
2015/12/21,11:57:00,7779.0,7779.0,7774.0,7776.0,110
2015/12/21,11:58:00,7776.0,7776.5,7773.0,7773.5,171
2015/12/21,11:59:00,7774.0,7774.5,7772.5,7774.5,95
2015/12/21,12:00:00,7774.5,7775.5,7773.5,7775.5,182
2015/12/21,12:01:00,7773.5,7775.0,7772.0,7772.0,121
2015/12/21,12:02:00,7772.5,7774.0,7771.5,7774.0,108
2015/12/21,12:03:00,7774.0,7775.0,7773.0,7774.0,76
2015/12/21,12:04:00,7774.0,7776.5,7773.5,7775.5,61
2015/12/21,12:05:00,7775.5,7781.5,7775.5,7781.5,108
2015/12/21,12:06:00,7781.5,7782.0,7779.0,7779.5,111
2015/12/21,12:07:00,7778.5,7781.0,7778.0,7778.0,75
2015/12/21,12:08:00,7778.0,7779.5,7776.5,7778.0,150
2015/12/21,12:09:00,7778.5,7780.5,7778.5,7780.0,110
2015/12/21,12:10:00,7779.5,7781.0,7778.5,7781.0,67
2015/12/21,12:11:00,7781.0,7782.0,7777.0,7781.5,144
2015/12/21,12:12:00,7780.5,7781.5,7779.0,7780.5,52
2015/12/21,12:13:00,7779.5,7779.5,7778.5,7778.5,30
2015/12/21,12:14:00,7778.5,7779.0,7778.0,7778.5,50
2015/12/21,12:15:00,7778.0,7778.5,7775.0,7775.0,70
2015/12/21,12:16:00,7775.0,7777.0,7775.0,7775.0,32
2015/12/21,12:17:00,7775.0,7775.5,7774.0,7774.0,36
2015/12/21,12:18:00,7775.0,7777.5,7774.5,7777.5,28
2015/12/21,12:19:00,7777.0,7778.0,7772.0,7772.5,142
2015/12/21,12:20:00,7773.5,7775.0,7772.0,7775.0,64
2015/12/21,12:21:00,7776.0,7777.5,7775.5,7777.5,52
2015/12/21,12:22:00,7777.0,7778.5,7776.5,7777.5,54
2015/12/21,12:23:00,7777.0,7778.0,7776.5,7777.5,11
2015/12/21,12:24:00,7777.0,7777.5,7776.5,7777.5,22
2015/12/21,12:25:00,7777.0,7778.5,7777.0,7778.5,23
2015/12/21,12:26:00,7778.5,7780.0,7778.0,7779.5,25
2015/12/21,12:27:00,7779.5,7785.5,7779.5,7785.5,76
2015/12/21,12:28:00,7785.0,7785.5,7784.0,7784.0,47
2015/12/21,12:29:00,7784.0,7789.0,7784.0,7788.0,68
2015/12/21,12:30:00,7788.0,7791.0,7785.5,7786.5,49
2015/12/21,12:31:00,7786.5,7794.0,7786.5,7793.0,52
2015/12/21,12:32:00,7792.5,7801.0,7791.0,7799.0,155
2015/12/21,12:33:00,7798.5,7800.0,7796.0,7799.5,102
2015/12/21,12:34:00,7800.5,7800.5,7796.5,7798.0,69
2015/12/21,12:35:00,7799.0,7803.5,7799.0,7802.0,60
2015/12/21,12:36:00,7802.0,7802.5,7800.0,7802.0,57
2015/12/21,12:37:00,7803.0,7811.0,7803.0,7807.5,200
2015/12/21,12:38:00,7808.0,7808.5,7805.0,7808.0,54
2015/12/21,12:39:00,7808.0,7812.5,7806.5,7811.0,103
2015/12/21,12:40:00,7811.0,7812.0,7808.5,7809.0,94
2015/12/21,12:41:00,7809.0,7812.0,7809.0,7811.5,34
2015/12/21,12:42:00,7812.0,7814.0,7810.5,7810.5,57
2015/12/21,12:43:00,7810.5,7811.5,7809.5,7810.0,50
2015/12/21,12:44:00,7809.5,7809.5,7807.0,7807.0,32
2015/12/21,12:45:00,7806.0,7807.5,7804.5,7807.5,82
2015/12/21,12:46:00,7808.0,7811.5,7807.5,7810.5,134
2015/12/21,12:47:00,7811.0,7816.0,7811.0,7815.5,176
2015/12/21,12:48:00,7815.5,7820.0,7814.5,7819.0,335
2015/12/21,12:49:00,7820.0,7821.0,7818.0,7819.0,131
2015/12/21,12:50:00,7819.0,7820.0,7817.0,7820.0,46
2015/12/21,12:51:00,7820.0,7822.0,7817.5,7821.0,79
2015/12/21,12:52:00,7821.0,7824.5,7820.0,7820.0,92
2015/12/21,12:53:00,7819.5,7820.5,7817.5,7820.5,77
2015/12/21,12:54:00,7820.5,7822.0,7818.0,7819.0,74
2015/12/21,12:55:00,7819.5,7820.0,7818.5,7819.5,39
2015/12/21,12:56:00,7819.0,7820.5,7818.5,7820.5,23
2015/12/21,12:57:00,7819.5,7819.5,7817.5,7818.0,22
2015/12/21,12:58:00,7818.0,7820.0,7817.5,7820.0,59
2015/12/21,12:59:00,7820.0,7821.5,7820.0,7821.0,79
2015/12/21,13:00:00,7821.0,7821.0,7819.5,7820.5,25
2015/12/21,13:01:00,7820.0,7824.5,7819.5,7823.0,78
2015/12/21,13:02:00,7823.0,7823.0,7820.5,7821.5,24
2015/12/21,13:03:00,7822.0,7822.5,7821.0,7821.0,24
2015/12/21,13:04:00,7821.0,7821.5,7818.0,7819.0,25
2015/12/21,13:05:00,7818.5,7819.5,7817.0,7819.5,90
2015/12/21,13:06:00,7819.5,7824.5,7819.5,7823.0,91
2015/12/21,13:07:00,7823.0,7824.0,7819.0,7820.5,73
2015/12/21,13:08:00,7820.5,7822.0,7819.0,7821.5,60
2015/12/21,13:09:00,7821.5,7821.5,7819.0,7820.5,36
2015/12/21,13:10:00,7820.0,7821.0,7819.0,7820.0,93
2015/12/21,13:11:00,7820.5,7822.5,7820.5,7822.0,137
2015/12/21,13:12:00,7821.5,7825.0,7821.5,7823.0,171
2015/12/21,13:13:00,7823.0,7826.0,7822.5,7825.5,149
2015/12/21,13:14:00,7825.0,7826.0,7823.0,7825.5,211
2015/12/21,13:15:00,7825.5,7837.0,7825.5,7834.0,516
2015/12/21,13:16:00,7834.0,7834.5,7830.0,7830.5,75
2015/12/21,13:17:00,7830.5,7833.0,7829.0,7833.0,61
2015/12/21,13:18:00,7832.5,7835.5,7832.0,7833.0,97
2015/12/21,13:19:00,7831.0,7834.0,7830.0,7833.0,86
2015/12/21,13:20:00,7833.5,7834.0,7828.5,7830.0,49
2015/12/21,13:21:00,7829.0,7829.5,7825.5,7827.0,43
2015/12/21,13:22:00,7827.0,7828.5,7824.5,7824.5,56
2015/12/21,13:23:00,7824.5,7827.0,7824.5,7825.5,45
2015/12/21,13:24:00,7825.5,7827.0,7824.5,7827.0,74
2015/12/21,13:25:00,7827.0,7828.5,7826.5,7827.5,36
2015/12/21,13:26:00,7826.5,7827.0,7825.5,7826.0,31
2015/12/21,13:27:00,7826.0,7826.0,7824.5,7825.0,50
2015/12/21,13:28:00,7825.5,7826.0,7823.5,7824.5,24
2015/12/21,13:29:00,7824.0,7828.0,7823.5,7827.0,102
2015/12/21,13:30:00,7827.5,7830.0,7827.0,7828.5,86
2015/12/21,13:31:00,7827.5,7828.5,7822.5,7824.5,52
2015/12/21,13:32:00,7824.5,7824.5,7821.5,7821.5,73
2015/12/21,13:33:00,7823.0,7824.5,7823.0,7824.0,43
2015/12/21,13:34:00,7824.0,7826.0,7823.5,7824.5,51
2015/12/21,13:35:00,7823.5,7827.0,7823.5,7826.5,46
2015/12/21,13:36:00,7827.0,7827.0,7824.5,7824.5,50
2015/12/21,13:37:00,7823.5,7824.5,7822.5,7823.5,17
2015/12/21,13:38:00,7823.5,7823.5,7820.5,7820.5,59
2015/12/21,13:39:00,7820.0,7821.0,7819.0,7819.0,50
2015/12/21,13:40:00,7818.5,7821.5,7818.5,7821.0,64
2015/12/21,13:41:00,7820.0,7822.0,7820.0,7821.5,84
2015/12/21,13:42:00,7820.5,7821.0,7819.5,7821.0,14
2015/12/21,13:43:00,7819.0,7821.5,7819.0,7820.5,15
2015/12/21,13:44:00,7820.0,7820.5,7817.5,7818.0,26
2015/12/21,13:45:00,7817.0,7818.0,7816.5,7817.0,40
2015/12/21,13:46:00,7818.0,7818.0,7813.5,7813.5,39
2015/12/21,13:47:00,7815.0,7816.0,7813.5,7816.0,21
2015/12/21,13:48:00,7815.5,7817.5,7815.5,7816.5,28
2015/12/21,13:49:00,7817.0,7817.5,7817.0,7817.5,44
2015/12/21,13:50:00,7818.0,7819.0,7817.0,7818.5,16
2015/12/21,13:51:00,7818.5,7818.5,7816.5,7816.5,55
2015/12/21,13:52:00,7817.0,7817.5,7816.0,7816.5,12
2015/12/21,13:53:00,7817.0,7817.5,7816.5,7817.0,10
2015/12/21,13:54:00,7817.0,7818.5,7815.5,7818.0,49
2015/12/21,13:55:00,7818.5,7819.5,7818.0,7819.5,26
2015/12/21,13:56:00,7819.5,7820.0,7817.0,7817.0,18
2015/12/21,13:57:00,7817.0,7817.0,7816.0,7816.5,8
2015/12/21,13:58:00,7817.5,7818.0,7817.5,7818.0,19
2015/12/21,13:59:00,7817.5,7822.5,7817.5,7822.0,66
2015/12/21,14:00:00,7821.5,7821.5,7818.5,7818.5,32
2015/12/21,14:01:00,7818.5,7819.0,7816.5,7816.5,48
2015/12/21,14:02:00,7817.5,7819.0,7817.5,7819.0,15
2015/12/21,14:03:00,7819.0,7820.0,7818.5,7819.5,41
2015/12/21,14:04:00,7820.0,7821.5,7819.5,7821.0,42
2015/12/21,14:05:00,7822.0,7822.0,7821.5,7821.5,12
2015/12/21,14:06:00,7821.0,7822.0,7820.0,7821.0,24
2015/12/21,14:07:00,7820.5,7822.5,7820.5,7822.5,14
2015/12/21,14:08:00,7822.0,7822.5,7822.0,7822.0,14
2015/12/21,14:09:00,7821.5,7821.5,7819.5,7819.5,31
2015/12/21,14:10:00,7819.5,7819.5,7817.5,7818.5,51
2015/12/21,14:11:00,7819.0,7821.5,7819.0,7821.5,18
2015/12/21,14:12:00,7821.0,7821.0,7819.0,7820.0,19
2015/12/21,14:13:00,7819.5,7819.5,7819.0,7819.0,5
2015/12/21,14:14:00,7818.5,7819.0,7818.5,7819.0,9
2015/12/21,14:15:00,7819.0,7820.5,7819.0,7820.5,8
2015/12/21,14:16:00,7820.5,7821.0,7818.5,7820.5,12
2015/12/21,14:17:00,7819.5,7819.5,7819.5,7819.5,2
2015/12/21,14:18:00,7819.5,7819.5,7818.5,7818.5,15
2015/12/21,14:19:00,7818.5,7818.5,7816.5,7818.0,21
2015/12/21,14:20:00,7818.5,7819.5,7818.0,7818.5,9
2015/12/21,14:21:00,7819.5,7820.5,7819.5,7820.5,13
2015/12/21,14:22:00,7821.0,7821.0,7820.5,7820.5,13
2015/12/21,14:23:00,7821.0,7821.0,7819.5,7819.5,8
2015/12/21,14:24:00,7819.5,7821.0,7819.5,7821.0,16
2015/12/21,14:25:00,7820.0,7822.5,7820.0,7822.5,19
2015/12/21,14:26:00,7821.5,7822.0,7821.5,7822.0,11
2015/12/21,14:27:00,7821.5,7822.0,7820.5,7821.0,48
2015/12/21,14:28:00,7820.5,7824.0,7820.5,7823.5,56
2015/12/21,14:29:00,7823.5,7825.0,7823.5,7824.5,10
2015/12/21,14:30:00,7824.0,7824.5,7823.0,7823.5,27
2015/12/21,14:31:00,7822.5,7822.5,7820.0,7820.5,62
2015/12/21,14:32:00,7820.5,7821.5,7820.0,7820.0,28
2015/12/21,14:33:00,7820.0,7820.5,7818.5,7818.5,117
2015/12/21,14:34:00,7818.5,7819.5,7818.0,7818.5,54
2015/12/21,14:35:00,7818.5,7820.0,7818.0,7820.0,11
2015/12/21,14:36:00,7820.0,7821.5,7820.0,7821.5,65
2015/12/21,14:37:00,7822.0,7823.5,7821.5,7822.5,69
2015/12/21,14:38:00,7822.5,7824.0,7821.5,7824.0,132
2015/12/21,14:39:00,7824.0,7825.0,7823.5,7825.0,62
2015/12/21,14:40:00,7824.5,7825.5,7824.0,7824.5,24
2015/12/21,14:41:00,7825.0,7825.0,7824.0,7824.0,10
2015/12/21,14:42:00,7824.0,7824.0,7822.0,7822.0,10
2015/12/21,14:43:00,7822.5,7824.5,7822.5,7824.0,10
2015/12/21,14:44:00,7824.5,7824.5,7820.5,7821.5,68
2015/12/21,14:45:00,7822.5,7824.0,7821.5,7824.0,10
2015/12/21,14:46:00,7822.5,7823.5,7822.0,7823.5,5
2015/12/21,14:47:00,7823.0,7823.0,7823.0,7823.0,13
2015/12/21,14:48:00,7821.5,7821.5,7821.5,7821.5,4
2015/12/21,14:49:00,7822.5,7822.5,7821.5,7821.5,2
2015/12/21,14:50:00,7822.0,7822.5,7821.5,7822.5,7
2015/12/21,14:51:00,7823.5,7823.5,7822.5,7822.5,9
2015/12/21,14:52:00,7823.5,7823.5,7822.0,7823.0,7
2015/12/21,14:53:00,7823.0,7824.0,7822.0,7824.0,39
2015/12/21,14:54:00,7823.5,7824.5,7821.0,7821.0,59
2015/12/21,14:55:00,7821.5,7822.0,7820.0,7820.0,10
2015/12/21,14:56:00,7819.5,7819.5,7818.0,7818.0,9
2015/12/21,14:57:00,7818.0,7820.0,7818.0,7820.0,28
2015/12/21,14:58:00,7820.0,7820.0,7818.5,7818.5,6
2015/12/21,14:59:00,7818.5,7819.5,7818.5,7819.5,8
2015/12/21,15:00:00,7819.5,7819.5,7818.5,7818.5,15
2015/12/21,15:01:00,7819.5,7820.5,7819.0,7820.0,56
2015/12/21,15:02:00,7820.5,7820.5,7819.5,7820.0,17
2015/12/21,15:03:00,7819.5,7822.5,7819.5,7822.0,36
2015/12/21,15:04:00,7822.0,7823.0,7822.0,7822.0,19
2015/12/21,15:05:00,7822.5,7824.0,7822.5,7824.0,30
2015/12/21,15:06:00,7823.0,7824.5,7823.0,7824.5,8
2015/12/21,15:07:00,7824.0,7824.0,7821.0,7822.5,67
2015/12/21,15:08:00,7822.5,7824.5,7822.0,7822.5,69
2015/12/21,15:09:00,7823.0,7824.5,7823.0,7824.0,15
2015/12/21,15:10:00,7824.5,7826.5,7824.5,7826.5,43
2015/12/21,15:11:00,7826.0,7826.0,7825.5,7826.0,8
2015/12/21,15:12:00,7826.5,7826.5,7826.0,7826.5,17
2015/12/21,15:13:00,7827.5,7828.5,7827.5,7827.5,18
2015/12/21,15:14:00,7828.5,7829.0,7826.5,7827.0,21
2015/12/21,15:15:00,7827.5,7829.0,7827.0,7828.5,37
2015/12/21,15:16:00,7829.0,7830.0,7828.5,7829.0,37
2015/12/21,15:17:00,7829.5,7829.5,7828.0,7829.5,12
2015/12/21,15:18:00,7829.5,7829.5,7827.5,7827.5,34
2015/12/21,15:19:00,7828.0,7828.5,7826.5,7828.0,29
2015/12/21,15:20:00,7828.0,7828.0,7827.0,7827.0,22
2015/12/21,15:21:00,7826.0,7826.0,7825.0,7825.5,6
2015/12/21,15:22:00,7825.0,7825.0,7823.5,7824.5,10
2015/12/21,15:23:00,7824.5,7826.0,7824.5,7826.0,8
2015/12/21,15:24:00,7826.0,7827.0,7825.5,7827.0,19
2015/12/21,15:25:00,7827.5,7828.0,7827.0,7828.0,18
2015/12/21,15:26:00,7827.5,7829.0,7827.5,7828.5,16
2015/12/21,15:27:00,7827.5,7827.5,7826.5,7827.5,10
2015/12/21,15:28:00,7827.0,7827.5,7826.5,7826.5,10
2015/12/21,15:29:00,7826.0,7826.0,7824.5,7825.0,45
2015/12/21,15:30:00,7824.5,7825.5,7824.5,7825.5,30
2015/12/21,15:31:00,7826.0,7826.0,7825.0,7825.5,30
2015/12/21,15:32:00,7826.0,7829.0,7825.5,7829.0,44
2015/12/21,15:33:00,7828.5,7829.0,7826.5,7826.5,18
2015/12/21,15:34:00,7827.0,7827.5,7827.0,7827.5,13
2015/12/21,15:35:00,7827.5,7827.5,7822.5,7823.0,122
2015/12/21,15:36:00,7823.0,7825.0,7822.5,7825.0,159
2015/12/21,15:37:00,7824.5,7825.0,7824.5,7824.5,81
2015/12/21,15:38:00,7825.0,7826.5,7824.0,7824.0,53
2015/12/21,15:39:00,7825.0,7825.5,7824.0,7824.0,9
2015/12/21,15:40:00,7824.0,7825.0,7822.5,7822.5,21
2015/12/21,15:41:00,7823.0,7823.5,7821.5,7823.0,30
2015/12/21,15:42:00,7823.0,7824.5,7822.5,7824.5,29
2015/12/21,15:43:00,7825.0,7826.0,7824.5,7824.5,38
2015/12/21,15:44:00,7825.5,7827.0,7823.5,7826.5,57
2015/12/21,15:45:00,7827.5,7832.5,7827.5,7832.0,81
2015/12/21,15:46:00,7832.0,7838.0,7829.5,7835.0,137
2015/12/21,15:47:00,7835.0,7835.5,7834.0,7834.5,42
2015/12/21,15:48:00,7835.0,7835.5,7834.5,7835.5,43
2015/12/21,15:49:00,7834.5,7835.5,7834.0,7835.0,47
2015/12/21,15:50:00,7834.5,7834.5,7830.0,7830.5,32
2015/12/21,15:51:00,7830.5,7831.5,7830.0,7831.0,10
2015/12/21,15:52:00,7832.0,7832.5,7830.5,7832.5,19
2015/12/21,15:53:00,7833.0,7833.5,7830.5,7831.0,19
2015/12/21,15:54:00,7831.0,7833.0,7831.0,7831.5,15
2015/12/21,15:55:00,7832.0,7832.5,7830.0,7832.0,25
2015/12/21,15:56:00,7833.0,7833.5,7831.5,7833.0,28
2015/12/21,15:57:00,7831.5,7833.0,7831.5,7832.0,57
2015/12/21,15:58:00,7831.5,7832.0,7831.0,7831.0,5
2015/12/21,15:59:00,7831.0,7832.0,7830.5,7830.5,4
2015/12/21,16:00:00,7829.5,7831.0,7829.0,7829.5,13
2015/12/21,16:01:00,7831.0,7832.0,7830.0,7831.0,43
2015/12/21,16:02:00,7831.0,7833.5,7831.0,7831.0,27
2015/12/21,16:03:00,7833.0,7833.0,7832.0,7832.0,27
2015/12/21,16:04:00,7832.5,7833.5,7828.5,7828.5,59
2015/12/21,16:05:00,7828.5,7829.5,7826.5,7828.5,118
2015/12/21,16:06:00,7827.5,7832.5,7826.5,7832.5,183
2015/12/21,16:07:00,7832.0,7832.0,7827.5,7827.5,87
2015/12/21,16:08:00,7828.0,7828.0,7825.5,7827.0,71
2015/12/21,16:09:00,7826.5,7828.5,7824.5,7828.0,44
2015/12/21,16:10:00,7828.5,7829.0,7826.5,7828.0,147
2015/12/21,16:11:00,7827.5,7829.0,7826.5,7828.0,69
2015/12/21,16:12:00,7828.5,7830.0,7828.5,7830.0,99
2015/12/21,16:13:00,7830.0,7831.0,7829.0,7829.5,27
2015/12/21,16:14:00,7831.0,7832.0,7830.5,7832.0,36
2015/12/21,16:15:00,7831.0,7835.0,7831.0,7834.0,127
2015/12/21,16:16:00,7834.0,7834.0,7831.5,7833.5,50
2015/12/21,16:17:00,7833.5,7835.0,7832.0,7832.0,51
2015/12/21,16:18:00,7834.0,7836.0,7833.0,7835.5,86
2015/12/21,16:19:00,7834.5,7840.5,7834.5,7839.0,100
2015/12/21,16:20:00,7839.0,7843.0,7839.0,7841.0,305
2015/12/21,16:21:00,7840.0,7841.0,7839.5,7839.5,74
2015/12/21,16:22:00,7840.5,7841.5,7839.5,7839.5,77
2015/12/21,16:23:00,7841.0,7841.0,7839.0,7841.0,48
2015/12/21,16:24:00,7841.0,7841.0,7840.0,7840.5,13
2015/12/21,16:25:00,7841.0,7841.0,7838.0,7840.0,61
2015/12/21,16:26:00,7840.0,7841.5,7838.5,7838.5,101
2015/12/21,16:27:00,7838.5,7840.0,7837.5,7839.0,49
2015/12/21,16:28:00,7839.5,7841.0,7839.5,7840.5,32
2015/12/21,16:29:00,7840.0,7844.0,7840.0,7842.0,49
2015/12/21,16:30:00,7841.5,7842.5,7841.0,7842.5,21
2015/12/21,16:31:00,7843.0,7843.0,7840.5,7841.5,59
2015/12/21,16:32:00,7841.5,7843.5,7841.0,7843.0,98
2015/12/21,16:33:00,7843.0,7844.0,7841.0,7841.5,25
2015/12/21,16:34:00,7841.0,7842.0,7839.5,7841.5,39
2015/12/21,16:35:00,7841.5,7841.5,7840.0,7840.0,27
2015/12/21,16:36:00,7841.5,7843.0,7840.0,7841.0,41
2015/12/21,16:37:00,7840.5,7841.0,7839.5,7840.5,11
2015/12/21,16:38:00,7839.5,7840.0,7838.5,7838.5,14
2015/12/21,16:39:00,7838.0,7839.0,7837.0,7838.0,19
2015/12/21,16:40:00,7838.0,7838.0,7835.0,7836.0,14
2015/12/21,16:41:00,7836.0,7837.5,7836.0,7837.5,10
2015/12/21,16:42:00,7838.5,7839.0,7837.5,7838.5,15
2015/12/21,16:43:00,7838.5,7840.0,7837.5,7840.0,18
2015/12/21,16:44:00,7840.0,7840.0,7837.5,7838.0,37
2015/12/21,16:45:00,7837.5,7840.0,7837.5,7840.0,18
2015/12/21,16:46:00,7840.0,7842.0,7839.5,7842.0,25
2015/12/21,16:47:00,7841.5,7844.5,7841.5,7843.0,26
2015/12/21,16:48:00,7843.5,7856.0,7843.5,7849.5,232
2015/12/21,16:49:00,7849.0,7850.5,7848.0,7849.5,139
2015/12/21,16:50:00,7849.0,7849.5,7848.0,7849.0,187
2015/12/21,16:51:00,7849.0,7849.5,7848.0,7848.0,48
2015/12/21,16:52:00,7848.0,7848.0,7846.5,7847.0,108
2015/12/21,16:53:00,7847.5,7848.0,7845.5,7848.0,181
2015/12/21,16:54:00,7848.5,7849.5,7848.0,7849.5,59
2015/12/21,16:55:00,7850.0,7850.5,7848.5,7849.5,66
2015/12/21,16:56:00,7849.0,7850.5,7849.0,7850.5,27
2015/12/21,16:57:00,7850.5,7850.5,7849.0,7849.0,36
2015/12/21,16:58:00,7850.0,7851.0,7849.0,7849.5,42
2015/12/21,16:59:00,7850.0,7850.0,7846.0,7846.0,37
2015/12/21,17:00:00,7847.0,7848.0,7845.5,7845.5,47
2015/12/21,17:01:00,7846.5,7848.5,7846.5,7848.5,75
2015/12/21,17:02:00,7847.5,7849.5,7847.5,7849.0,59
2015/12/21,17:03:00,7849.0,7849.5,7847.0,7847.5,127
2015/12/21,17:04:00,7848.0,7848.0,7846.5,7846.5,71
2015/12/21,17:05:00,7847.0,7847.0,7845.0,7845.0,55
2015/12/21,17:06:00,7844.5,7844.5,7842.5,7842.5,53
2015/12/21,17:07:00,7843.0,7843.0,7840.0,7842.0,88
2015/12/21,17:08:00,7842.5,7843.0,7841.0,7841.0,57
2015/12/21,17:09:00,7840.5,7841.0,7840.0,7840.5,14
2015/12/21,17:10:00,7841.5,7841.5,7839.5,7841.5,31
2015/12/21,17:11:00,7840.5,7842.0,7840.5,7842.0,14
2015/12/21,17:12:00,7841.0,7842.0,7840.5,7842.0,21
2015/12/21,17:13:00,7842.0,7842.0,7841.0,7842.0,14
2015/12/21,17:14:00,7841.5,7844.5,7841.5,7844.5,121
2015/12/21,17:15:00,7844.5,7845.0,7844.0,7845.0,96
2015/12/21,17:16:00,7845.0,7845.5,7844.0,7845.5,129
2015/12/21,17:17:00,7845.5,7846.0,7844.5,7846.0,46
2015/12/21,17:18:00,7846.0,7846.0,7843.0,7843.0,80
2015/12/21,17:19:00,7842.5,7845.0,7842.0,7845.0,52
2015/12/21,17:20:00,7844.5,7845.5,7843.0,7843.5,59
2015/12/21,17:21:00,7844.5,7845.5,7844.0,7845.0,24
2015/12/21,17:22:00,7844.0,7845.5,7843.5,7845.5,31
2015/12/21,17:23:00,7845.0,7846.0,7844.0,7846.0,48
2015/12/21,17:24:00,7846.0,7846.5,7845.0,7846.5,22
2015/12/21,17:25:00,7845.5,7847.0,7845.5,7847.0,37
2015/12/21,17:26:00,7847.0,7848.5,7846.5,7846.5,114
2015/12/21,17:27:00,7847.0,7847.0,7844.0,7845.5,90
2015/12/21,17:28:00,7845.5,7848.0,7845.5,7848.0,54
2015/12/21,17:29:00,7847.5,7849.0,7846.5,7849.0,68
2015/12/21,17:30:00,7849.0,7849.0,7842.0,7842.0,148
2015/12/21,17:31:00,7842.0,7842.5,7839.0,7840.0,143
2015/12/21,17:32:00,7840.5,7840.5,7837.0,7838.0,207
2015/12/21,17:33:00,7838.5,7841.0,7838.0,7839.0,175
2015/12/21,17:34:00,7839.0,7840.0,7835.0,7835.5,203
2015/12/21,17:35:00,7835.5,7835.5,7831.0,7834.5,233
2015/12/21,17:36:00,7834.5,7837.0,7834.5,7836.5,162
2015/12/21,17:37:00,7836.5,7839.0,7834.5,7839.0,185
2015/12/21,17:38:00,7839.0,7840.0,7835.0,7839.5,151
2015/12/21,17:39:00,7839.5,7841.0,7839.0,7840.5,147
2015/12/21,17:40:00,7840.5,7841.5,7839.5,7841.0,230
2015/12/21,17:41:00,7841.5,7842.0,7838.5,7840.0,165
2015/12/21,17:42:00,7840.0,7841.0,7837.5,7840.5,195
2015/12/21,17:43:00,7841.0,7841.0,7838.5,7839.0,158
2015/12/21,17:44:00,7840.0,7840.0,7837.0,7839.5,171
2015/12/21,17:45:00,7840.0,7840.0,7837.5,7838.5,247
2015/12/21,17:46:00,7838.5,7840.5,7838.5,7839.0,223
2015/12/21,17:47:00,7839.0,7840.5,7837.5,7838.5,250
2015/12/21,17:48:00,7839.0,7840.5,7838.0,7839.5,152
2015/12/21,17:49:00,7840.0,7841.0,7837.5,7838.5,224
2015/12/21,17:50:00,7838.5,7839.5,7835.0,7836.5,395
2015/12/21,17:51:00,7836.5,7837.0,7833.5,7834.5,360
2015/12/21,17:52:00,7835.0,7835.5,7834.0,7834.5,239
2015/12/21,17:53:00,7834.5,7835.5,7833.5,7834.0,190
2015/12/21,17:54:00,7834.5,7835.5,7833.5,7834.5,149
2015/12/21,17:55:00,7834.5,7836.5,7834.0,7835.5,270
2015/12/21,17:56:00,7836.0,7837.0,7835.5,7835.5,217
2015/12/21,17:57:00,7835.5,7837.5,7835.0,7836.5,190
2015/12/21,17:58:00,7836.5,7837.5,7836.0,7836.0,196
2015/12/21,17:59:00,7836.5,7837.0,7835.0,7835.5,301
2015/12/21,18:00:00,7835.5,7836.0,7831.5,7834.5,299
2015/12/21,18:01:00,7833.5,7834.0,7832.0,7833.0,30
2015/12/21,18:02:00,7834.0,7834.0,7834.0,7834.0,1
2015/12/21,18:03:00,7836.5,7837.0,7836.0,7837.0,57
2015/12/21,18:04:00,7837.0,7837.0,7837.0,7837.0,4
2015/12/21,18:05:00,7837.0,7838.0,7837.0,7838.0,12
2015/12/21,18:06:00,7838.0,7838.5,7837.0,7837.0,12
2015/12/21,18:07:00,7834.5,7836.0,7834.0,7836.0,8
2015/12/21,18:08:00,7835.0,7837.0,7835.0,7835.0,9
2015/12/21,18:09:00,7837.0,7837.5,7837.0,7837.5,3
2015/12/21,18:10:00,7837.5,7837.5,7836.0,7837.5,3
2015/12/21,18:15:00,7838.5,7838.5,7838.5,7838.5,7
2015/12/22,00:01:00,7834.0,7836.0,7834.0,7836.0,8
2015/12/22,00:07:00,7836.5,7837.0,7835.0,7835.0,8
2015/12/22,00:08:00,7835.0,7835.0,7834.0,7834.0,18
2015/12/22,00:09:00,7834.0,7834.5,7832.0,7834.5,20
2015/12/22,00:10:00,7831.5,7831.5,7831.5,7831.5,1
2015/12/22,00:12:00,7831.5,7831.5,7831.5,7831.5,1
2015/12/22,00:14:00,7831.5,7831.5,7829.5,7831.0,16
2015/12/22,00:15:00,7830.0,7830.0,7829.5,7829.5,4
2015/12/22,00:16:00,7829.0,7829.0,7829.0,7829.0,1
2015/12/22,00:17:00,7828.5,7828.5,7828.5,7828.5,1
2015/12/22,00:19:00,7830.0,7831.5,7830.0,7831.5,6
2015/12/22,00:22:00,7833.0,7833.5,7833.0,7833.5,9
2015/12/22,00:24:00,7834.5,7834.5,7833.0,7833.0,15
2015/12/22,00:25:00,7833.0,7833.0,7832.0,7832.0,13
2015/12/22,00:26:00,7832.0,7832.0,7828.5,7829.0,23
2015/12/22,00:28:00,7828.0,7829.0,7828.0,7829.0,7
2015/12/22,00:29:00,7829.0,7829.0,7828.0,7828.5,11
2015/12/22,00:30:00,7827.5,7835.5,7827.0,7835.0,76
2015/12/22,00:31:00,7830.5,7830.5,7829.0,7829.0,8
2015/12/22,00:32:00,7829.5,7829.5,7825.5,7825.5,13
2015/12/22,00:33:00,7825.0,7825.0,7823.5,7823.5,20
2015/12/22,00:34:00,7823.5,7823.5,7821.0,7821.0,13
2015/12/22,00:35:00,7820.0,7820.0,7817.0,7820.0,25
2015/12/22,00:36:00,7819.5,7819.5,7819.5,7819.5,1
2015/12/22,00:37:00,7821.0,7826.0,7821.0,7824.0,79
2015/12/22,00:38:00,7825.0,7826.0,7825.0,7826.0,3
2015/12/22,00:39:00,7827.0,7827.0,7827.0,7827.0,1
2015/12/22,00:41:00,7826.0,7827.5,7825.5,7827.5,23
2015/12/22,00:42:00,7827.5,7827.5,7827.5,7827.5,1
2015/12/22,00:43:00,7827.5,7828.0,7827.5,7828.0,3
2015/12/22,00:44:00,7828.0,7828.0,7827.5,7827.5,7
2015/12/22,00:45:00,7829.0,7829.0,7829.0,7829.0,1
2015/12/22,00:47:00,7828.0,7832.0,7828.0,7832.0,11
2015/12/22,00:48:00,7832.0,7832.0,7832.0,7832.0,2
2015/12/22,00:49:00,7830.0,7830.0,7829.0,7829.0,2
2015/12/22,00:50:00,7830.0,7834.0,7830.0,7834.0,7
2015/12/22,00:52:00,7830.0,7830.0,7830.0,7830.0,1
2015/12/22,00:53:00,7831.0,7831.0,7831.0,7831.0,1
2015/12/22,00:55:00,7831.0,7831.0,7831.0,7831.0,1
2015/12/22,00:56:00,7831.0,7831.0,7831.0,7831.0,1
2015/12/22,00:58:00,7831.0,7831.0,7831.0,7831.0,1
2015/12/22,00:59:00,7831.0,7831.0,7830.0,7830.0,27
2015/12/22,01:00:00,7831.0,7833.5,7831.0,7832.0,10
2015/12/22,01:03:00,7832.0,7832.0,7832.0,7832.0,1
2015/12/22,01:04:00,7830.5,7830.5,7830.5,7830.5,1
2015/12/22,01:05:00,7830.0,7830.0,7830.0,7830.0,1
2015/12/22,01:07:00,7831.0,7831.0,7831.0,7831.0,2
2015/12/22,01:10:00,7833.5,7833.5,7833.5,7833.5,1
2015/12/22,01:12:00,7830.5,7830.5,7830.5,7830.5,1
2015/12/22,01:13:00,7830.5,7830.5,7830.5,7830.5,1
2015/12/22,01:15:00,7830.5,7836.0,7830.5,7836.0,15
2015/12/22,01:16:00,7836.0,7836.0,7836.0,7836.0,3
2015/12/22,01:17:00,7834.0,7834.0,7834.0,7834.0,3
2015/12/22,01:21:00,7830.5,7830.5,7830.0,7830.0,16
2015/12/22,01:22:00,7829.0,7830.0,7828.5,7828.5,14
2015/12/22,01:23:00,7828.5,7829.0,7828.5,7829.0,4
2015/12/22,01:24:00,7829.0,7829.0,7828.5,7828.5,10
2015/12/22,01:25:00,7829.5,7830.0,7829.5,7830.0,9
2015/12/22,01:26:00,7828.5,7828.5,7828.5,7828.5,1
2015/12/22,01:30:00,7828.5,7828.5,7828.5,7828.5,5
2015/12/22,01:31:00,7828.5,7830.0,7828.5,7830.0,21
2015/12/22,01:32:00,7830.0,7830.0,7830.0,7830.0,53
2015/12/22,01:33:00,7830.0,7831.0,7830.0,7831.0,9
2015/12/22,01:36:00,7834.0,7834.0,7834.0,7834.0,1
2015/12/22,01:37:00,7834.0,7836.0,7834.0,7836.0,12
2015/12/22,01:39:00,7835.0,7838.5,7835.0,7836.0,20
2015/12/22,01:44:00,7835.5,7838.0,7835.5,7838.0,10
2015/12/22,01:45:00,7838.5,7841.5,7838.5,7841.5,121
2015/12/22,01:47:00,7840.0,7840.0,7840.0,7840.0,1
2015/12/22,01:48:00,7840.0,7840.0,7840.0,7840.0,10
2015/12/22,01:49:00,7840.0,7840.0,7839.5,7839.5,14
2015/12/22,01:50:00,7839.5,7839.5,7838.0,7838.0,5
2015/12/22,01:53:00,7838.5,7838.5,7838.5,7838.5,3
2015/12/22,01:54:00,7840.5,7840.5,7840.5,7840.5,1
2015/12/22,01:58:00,7840.5,7841.0,7840.5,7841.0,18
2015/12/22,01:59:00,7840.5,7841.0,7840.5,7841.0,11
2015/12/22,02:00:00,7840.5,7840.5,7840.5,7840.5,1
2015/12/22,09:01:00,7900.0,7900.0,7859.0,7863.5,21
2015/12/22,09:02:00,7859.5,7859.5,7853.5,7853.5,15
2015/12/22,09:06:00,7852.5,7852.5,7852.5,7852.5,2
2015/12/22,09:08:00,7848.0,7848.0,7848.0,7848.0,5
2015/12/22,09:11:00,7847.0,7847.0,7847.0,7847.0,1
2015/12/22,09:12:00,7846.5,7847.0,7846.5,7847.0,19
2015/12/22,09:13:00,7848.0,7848.0,7848.0,7848.0,1
2015/12/22,09:14:00,7848.0,7848.0,7848.0,7848.0,1
2015/12/22,09:15:00,7848.0,7848.0,7848.0,7848.0,3
2015/12/22,09:18:00,7845.5,7845.5,7845.5,7845.5,1
2015/12/22,09:19:00,7845.5,7845.5,7845.0,7845.0,7
2015/12/22,09:20:00,7839.0,7839.0,7838.5,7838.5,2
2015/12/22,09:21:00,7839.0,7839.5,7839.0,7839.5,5
2015/12/22,09:23:00,7837.5,7837.5,7837.5,7837.5,1
2015/12/22,09:26:00,7838.5,7838.5,7838.5,7838.5,1
2015/12/22,09:29:00,7839.0,7839.5,7839.0,7839.5,3
2015/12/22,09:30:00,7844.0,7844.0,7844.0,7844.0,1
2015/12/22,09:31:00,7844.0,7844.0,7844.0,7844.0,5
2015/12/22,09:32:00,7845.5,7845.5,7845.5,7845.5,2
2015/12/22,09:39:00,7842.0,7842.0,7842.0,7842.0,1
2015/12/22,09:40:00,7845.5,7845.5,7845.0,7845.0,15
2015/12/22,09:41:00,7845.0,7845.5,7842.0,7844.0,25
2015/12/22,09:42:00,7843.5,7843.5,7843.5,7843.5,2
2015/12/22,09:43:00,7843.5,7843.5,7843.5,7843.5,1
2015/12/22,09:44:00,7843.5,7843.5,7843.5,7843.5,1
2015/12/22,09:47:00,7839.5,7839.5,7839.0,7839.0,3
2015/12/22,09:49:00,7839.0,7839.0,7833.5,7835.5,25
2015/12/22,09:58:00,7835.5,7836.0,7835.5,7836.0,2
2015/12/22,09:59:00,7836.0,7836.0,7836.0,7836.0,1
2015/12/22,10:03:00,7836.0,7836.0,7836.0,7836.0,10
2015/12/22,10:04:00,7836.0,7836.0,7836.0,7836.0,3
2015/12/22,10:08:00,7833.0,7834.0,7833.0,7834.0,2
2015/12/22,10:14:00,7834.0,7834.0,7834.0,7834.0,1
2015/12/22,10:20:00,7835.5,7835.5,7835.5,7835.5,1
2015/12/22,10:21:00,7835.5,7838.5,7834.0,7838.5,6
2015/12/22,10:22:00,7836.0,7836.0,7836.0,7836.0,1
2015/12/22,10:27:00,7836.0,7840.5,7836.0,7840.5,9
2015/12/22,10:28:00,7837.5,7837.5,7837.5,7837.5,2
2015/12/22,10:29:00,7836.0,7836.0,7836.0,7836.0,2
2015/12/22,10:30:00,7836.0,7836.0,7836.0,7836.0,2
2015/12/22,10:32:00,7837.5,7837.5,7837.5,7837.5,6
2015/12/22,10:33:00,7836.0,7836.0,7836.0,7836.0,1
2015/12/22,10:40:00,7835.0,7835.5,7835.0,7835.5,3
2015/12/22,10:43:00,7836.0,7836.0,7836.0,7836.0,2
2015/12/22,10:46:00,7835.5,7839.0,7835.5,7839.0,3
2015/12/22,10:49:00,7838.5,7839.0,7835.0,7835.5,11
2015/12/22,10:50:00,7835.0,7837.5,7835.0,7837.5,3
2015/12/22,10:54:00,7837.5,7843.5,7837.5,7840.5,38
2015/12/22,10:55:00,7839.0,7839.0,7834.0,7836.5,42
2015/12/22,10:56:00,7836.0,7837.5,7836.0,7837.5,3
2015/12/22,10:57:00,7835.5,7835.5,7835.5,7835.5,1
2015/12/22,10:58:00,7835.0,7835.0,7835.0,7835.0,2
2015/12/22,11:00:00,7833.0,7834.5,7833.0,7834.5,3
2015/12/22,11:06:00,7836.0,7836.0,7832.0,7832.0,5
2015/12/22,11:07:00,7832.5,7838.0,7832.5,7838.0,6
2015/12/22,11:12:00,7832.0,7832.0,7831.0,7831.0,2
2015/12/22,11:13:00,7831.5,7833.5,7831.5,7833.5,9
2015/12/22,11:16:00,7831.0,7831.0,7831.0,7831.0,1
2015/12/22,11:17:00,7832.5,7833.0,7832.5,7833.0,4
2015/12/22,11:19:00,7831.0,7832.5,7829.0,7829.0,16
2015/12/22,11:20:00,7829.5,7831.0,7829.5,7831.0,7
2015/12/22,11:21:00,7834.0,7834.0,7834.0,7834.0,1
2015/12/22,11:25:00,7834.0,7834.0,7834.0,7834.0,1
2015/12/22,11:26:00,7829.5,7830.5,7829.5,7830.5,3
2015/12/22,11:27:00,7830.0,7830.0,7830.0,7830.0,1
2015/12/22,11:29:00,7833.0,7833.0,7833.0,7833.0,7
2015/12/22,11:30:00,7834.5,7834.5,7833.0,7833.0,5
2015/12/22,11:31:00,7831.0,7833.0,7831.0,7833.0,14
2015/12/22,11:32:00,7832.0,7832.5,7832.0,7832.5,7
2015/12/22,11:33:00,7833.0,7834.5,7833.0,7834.5,8
2015/12/22,11:34:00,7837.0,7837.0,7837.0,7837.0,4
2015/12/22,11:36:00,7837.0,7837.0,7836.0,7836.0,6
2015/12/22,11:37:00,7836.5,7836.5,7833.5,7833.5,2
2015/12/22,11:38:00,7833.0,7833.0,7833.0,7833.0,2
2015/12/22,11:39:00,7833.5,7833.5,7833.5,7833.5,1
2015/12/22,11:40:00,7834.0,7835.5,7834.0,7835.5,7
2015/12/22,11:42:00,7835.5,7835.5,7835.5,7835.5,2
2015/12/22,11:44:00,7835.0,7835.5,7835.0,7835.0,6
2015/12/22,11:45:00,7834.5,7835.5,7833.5,7833.5,58
2015/12/22,11:46:00,7833.0,7833.0,7826.0,7828.0,418
2015/12/22,11:47:00,7829.0,7832.5,7828.5,7831.5,202
2015/12/22,11:48:00,7831.0,7832.0,7828.0,7828.0,113
2015/12/22,11:49:00,7827.5,7833.0,7827.0,7831.0,78
2015/12/22,11:50:00,7831.0,7834.0,7829.0,7834.0,124
2015/12/22,11:51:00,7834.0,7835.5,7832.0,7832.0,180
2015/12/22,11:52:00,7831.0,7834.0,7831.0,7833.5,215
2015/12/22,11:53:00,7833.0,7833.5,7830.5,7831.0,153
2015/12/22,11:54:00,7830.5,7830.5,7827.5,7829.0,152
2015/12/22,11:55:00,7829.0,7829.0,7825.5,7825.5,86
2015/12/22,11:56:00,7825.5,7826.0,7823.5,7824.0,129
2015/12/22,11:57:00,7824.0,7826.5,7824.0,7826.5,97
2015/12/22,11:58:00,7826.0,7826.5,7823.0,7825.5,86
2015/12/22,11:59:00,7826.0,7826.5,7823.0,7823.0,103
2015/12/22,12:00:00,7823.5,7823.5,7813.0,7813.0,243
2015/12/22,12:01:00,7813.0,7814.0,7810.0,7813.5,332
2015/12/22,12:02:00,7813.0,7813.0,7810.5,7811.5,214
2015/12/22,12:03:00,7811.0,7813.0,7810.0,7811.5,216
2015/12/22,12:04:00,7811.5,7812.0,7809.5,7811.0,128
2015/12/22,12:05:00,7810.5,7811.0,7808.0,7809.5,331
2015/12/22,12:06:00,7809.5,7811.5,7808.0,7810.5,288
2015/12/22,12:07:00,7810.5,7814.0,7810.5,7812.5,315
2015/12/22,12:08:00,7812.5,7814.0,7812.0,7813.5,121
2015/12/22,12:09:00,7813.0,7813.0,7810.5,7810.5,151
2015/12/22,12:10:00,7810.5,7810.5,7809.0,7809.5,90
2015/12/22,12:11:00,7809.5,7810.0,7807.0,7810.0,144
2015/12/22,12:12:00,7809.0,7809.5,7806.0,7807.5,80
2015/12/22,12:13:00,7808.0,7808.0,7803.5,7805.0,147
2015/12/22,12:14:00,7804.5,7810.0,7804.5,7809.5,108
2015/12/22,12:15:00,7809.0,7810.5,7809.0,7810.5,77
2015/12/22,12:16:00,7810.5,7812.5,7810.0,7812.5,50
2015/12/22,12:17:00,7811.5,7812.5,7810.5,7811.5,60
2015/12/22,12:18:00,7811.5,7812.5,7811.5,7811.5,27
2015/12/22,12:19:00,7812.5,7814.5,7812.5,7814.5,48
2015/12/22,12:20:00,7815.0,7816.5,7814.5,7816.5,124
2015/12/22,12:21:00,7816.5,7817.5,7816.0,7816.0,29
2015/12/22,12:22:00,7816.0,7817.5,7816.0,7817.0,26
2015/12/22,12:23:00,7817.0,7818.5,7815.5,7816.0,68
2015/12/22,12:24:00,7815.5,7816.5,7814.5,7815.5,71
2015/12/22,12:25:00,7816.0,7818.0,7815.5,7815.5,136
2015/12/22,12:26:00,7815.5,7819.0,7815.5,7819.0,103
2015/12/22,12:27:00,7819.0,7822.0,7818.5,7821.5,87
2015/12/22,12:28:00,7821.5,7822.5,7819.5,7819.5,54
2015/12/22,12:29:00,7820.5,7821.0,7820.0,7820.5,37
2015/12/22,12:30:00,7820.5,7822.5,7820.0,7822.5,33
2015/12/22,12:31:00,7823.0,7824.0,7822.0,7824.0,49
2015/12/22,12:32:00,7824.0,7824.0,7822.5,7822.5,50
2015/12/22,12:33:00,7822.0,7822.0,7819.0,7820.0,43
2015/12/22,12:34:00,7820.5,7821.0,7819.5,7820.5,35
2015/12/22,12:35:00,7820.5,7822.0,7820.5,7821.0,62
2015/12/22,12:36:00,7820.0,7820.0,7818.5,7818.5,50
2015/12/22,12:37:00,7818.5,7820.0,7818.5,7819.5,29
2015/12/22,12:38:00,7820.5,7822.5,7820.5,7822.5,29
2015/12/22,12:39:00,7822.5,7824.0,7822.5,7823.5,44
2015/12/22,12:40:00,7823.5,7823.5,7822.5,7823.0,27
2015/12/22,12:41:00,7823.5,7825.5,7822.5,7825.0,66
2015/12/22,12:42:00,7826.0,7828.5,7826.0,7828.0,34
2015/12/22,12:43:00,7829.0,7830.0,7825.0,7826.0,58
2015/12/22,12:44:00,7826.0,7826.5,7825.0,7825.0,22
2015/12/22,12:45:00,7826.5,7827.5,7825.0,7825.5,31
2015/12/22,12:46:00,7826.0,7827.5,7825.5,7827.5,40
2015/12/22,12:47:00,7826.5,7826.5,7825.0,7825.0,19
2015/12/22,12:48:00,7826.5,7827.0,7826.0,7827.0,55
2015/12/22,12:49:00,7827.5,7834.0,7826.5,7834.0,42
2015/12/22,12:50:00,7834.0,7835.0,7831.0,7831.5,66
2015/12/22,12:51:00,7831.5,7832.0,7828.0,7828.5,26
2015/12/22,12:52:00,7828.0,7830.5,7828.0,7830.0,23
2015/12/22,12:53:00,7829.5,7829.5,7829.5,7829.5,3
2015/12/22,12:54:00,7830.0,7830.5,7829.5,7829.5,13
2015/12/22,12:55:00,7829.5,7830.5,7828.5,7828.5,9
2015/12/22,12:56:00,7828.5,7828.5,7827.5,7828.5,20
2015/12/22,12:57:00,7828.5,7828.5,7827.5,7828.5,4
2015/12/22,12:58:00,7828.5,7830.0,7827.5,7830.0,21
2015/12/22,12:59:00,7830.0,7831.0,7830.0,7830.0,29
2015/12/22,13:00:00,7829.5,7830.5,7829.5,7830.5,6
2015/12/22,13:01:00,7831.0,7833.0,7827.0,7827.0,72
2015/12/22,13:02:00,7826.5,7831.0,7826.5,7829.0,45
2015/12/22,13:03:00,7828.5,7829.5,7827.5,7827.5,29
2015/12/22,13:04:00,7827.0,7828.0,7825.5,7825.5,29
2015/12/22,13:05:00,7825.5,7826.0,7825.0,7825.5,15
2015/12/22,13:06:00,7825.5,7826.0,7825.0,7826.0,21
2015/12/22,13:07:00,7825.5,7826.0,7824.0,7824.0,22
2015/12/22,13:08:00,7824.0,7825.0,7822.5,7824.0,39
2015/12/22,13:09:00,7825.0,7828.0,7824.0,7828.0,56
2015/12/22,13:10:00,7828.5,7829.0,7825.5,7825.5,19
2015/12/22,13:11:00,7827.0,7828.5,7827.0,7828.5,24
2015/12/22,13:12:00,7828.0,7828.0,7827.0,7827.0,11
2015/12/22,13:13:00,7827.5,7827.5,7821.0,7822.5,107
2015/12/22,13:14:00,7822.0,7822.5,7820.0,7820.5,108
2015/12/22,13:15:00,7819.5,7822.0,7819.0,7820.0,130
2015/12/22,13:16:00,7821.0,7822.5,7821.0,7822.5,15
2015/12/22,13:17:00,7822.5,7823.0,7821.5,7822.5,26
2015/12/22,13:18:00,7823.0,7825.5,7823.0,7825.0,41
2015/12/22,13:19:00,7825.5,7826.5,7825.0,7825.5,29
2015/12/22,13:20:00,7826.0,7827.0,7824.5,7827.0,36
2015/12/22,13:21:00,7827.5,7827.5,7822.0,7822.0,26
2015/12/22,13:22:00,7821.5,7822.5,7820.5,7822.5,24
2015/12/22,13:23:00,7823.5,7824.5,7822.5,7824.0,27
2015/12/22,13:24:00,7823.0,7823.5,7821.5,7821.5,11
2015/12/22,13:25:00,7821.5,7822.5,7820.0,7821.5,24
2015/12/22,13:26:00,7821.5,7822.5,7821.0,7822.5,46
2015/12/22,13:27:00,7822.0,7823.5,7821.5,7823.5,26
2015/12/22,13:28:00,7823.5,7824.5,7822.5,7822.5,24
2015/12/22,13:29:00,7822.5,7824.0,7822.5,7823.5,17
2015/12/22,13:30:00,7823.5,7825.5,7823.0,7825.5,15
2015/12/22,13:31:00,7825.5,7826.0,7823.5,7824.0,39
2015/12/22,13:32:00,7824.0,7824.0,7822.5,7822.5,10
2015/12/22,13:33:00,7822.0,7824.5,7822.0,7822.5,29
2015/12/22,13:34:00,7823.0,7825.5,7823.0,7825.5,47
2015/12/22,13:35:00,7825.5,7827.0,7824.0,7825.5,61
2015/12/22,13:36:00,7825.5,7839.5,7825.5,7832.5,177
2015/12/22,13:37:00,7832.0,7834.5,7830.5,7831.5,100
2015/12/22,13:38:00,7831.5,7831.5,7829.0,7829.0,41
2015/12/22,13:39:00,7828.0,7831.0,7825.5,7826.0,32
2015/12/22,13:40:00,7826.0,7826.0,7824.0,7824.5,14
2015/12/22,13:41:00,7825.5,7825.5,7825.0,7825.5,13
2015/12/22,13:42:00,7825.5,7828.0,7824.5,7828.0,53
2015/12/22,13:43:00,7828.0,7830.0,7827.5,7829.0,42
2015/12/22,13:44:00,7829.0,7831.5,7829.0,7830.5,27
2015/12/22,13:45:00,7829.0,7829.0,7828.0,7828.5,26
2015/12/22,13:46:00,7828.5,7828.5,7827.5,7828.0,18
2015/12/22,13:47:00,7827.5,7829.5,7827.5,7829.0,14
2015/12/22,13:48:00,7830.0,7830.0,7829.0,7829.0,10
2015/12/22,13:49:00,7827.5,7828.0,7825.5,7828.0,24
2015/12/22,13:50:00,7828.0,7828.5,7824.5,7827.0,24
2015/12/22,13:51:00,7827.0,7827.0,7826.0,7826.0,4
2015/12/22,13:52:00,7825.5,7827.0,7825.0,7825.0,24
2015/12/22,13:53:00,7825.5,7827.0,7825.0,7825.5,25
2015/12/22,13:54:00,7827.0,7829.0,7827.0,7829.0,24
2015/12/22,13:55:00,7828.5,7833.5,7828.5,7832.5,66
2015/12/22,13:56:00,7834.0,7834.0,7831.5,7831.5,14
2015/12/22,13:57:00,7832.5,7832.5,7829.5,7829.5,16
2015/12/22,13:58:00,7829.0,7829.0,7827.0,7827.5,12
2015/12/22,13:59:00,7828.0,7828.0,7826.5,7827.5,14
2015/12/22,14:00:00,7828.0,7828.0,7824.5,7826.5,35
2015/12/22,14:01:00,7827.0,7829.5,7827.0,7829.0,27
2015/12/22,14:02:00,7829.5,7830.0,7829.0,7830.0,30
2015/12/22,14:03:00,7829.0,7830.0,7829.0,7830.0,17
2015/12/22,14:04:00,7830.5,7832.0,7830.0,7830.5,47
2015/12/22,14:05:00,7830.5,7830.5,7829.0,7829.0,16
2015/12/22,14:06:00,7829.0,7829.5,7828.0,7828.5,14
2015/12/22,14:07:00,7826.5,7828.5,7826.5,7827.5,23
2015/12/22,14:08:00,7827.5,7828.0,7827.5,7828.0,12
2015/12/22,14:09:00,7828.0,7831.0,7827.5,7831.0,28
2015/12/22,14:10:00,7831.5,7832.0,7830.5,7830.5,25
2015/12/22,14:11:00,7830.5,7830.5,7830.0,7830.0,18
2015/12/22,14:12:00,7830.0,7830.5,7828.0,7828.0,23
2015/12/22,14:13:00,7827.0,7828.0,7827.0,7827.0,17
2015/12/22,14:14:00,7827.0,7828.0,7825.0,7825.0,26
2015/12/22,14:15:00,7825.5,7827.0,7825.0,7826.5,21
2015/12/22,14:16:00,7826.0,7827.5,7824.0,7824.5,43
2015/12/22,14:17:00,7823.0,7824.0,7822.5,7824.0,26
2015/12/22,14:18:00,7824.5,7826.0,7824.0,7825.0,18
2015/12/22,14:19:00,7825.0,7826.0,7824.5,7825.0,18
2015/12/22,14:20:00,7825.5,7825.5,7824.0,7825.5,17
2015/12/22,14:21:00,7825.5,7825.5,7824.5,7825.5,19
2015/12/22,14:22:00,7825.0,7825.5,7825.0,7825.0,22
2015/12/22,14:23:00,7825.0,7825.0,7823.5,7824.5,12
2015/12/22,14:24:00,7824.5,7825.0,7824.0,7824.5,13
2015/12/22,14:25:00,7825.0,7825.5,7825.0,7825.0,14
2015/12/22,14:26:00,7824.5,7825.0,7824.5,7825.0,4
2015/12/22,14:27:00,7825.0,7829.5,7825.0,7829.5,47
2015/12/22,14:28:00,7829.5,7831.5,7829.5,7830.5,28
2015/12/22,14:29:00,7832.0,7832.5,7830.5,7831.0,51
2015/12/22,14:30:00,7831.0,7831.0,7829.0,7829.0,15
2015/12/22,14:31:00,7829.5,7829.5,7827.0,7827.0,53
2015/12/22,14:32:00,7828.0,7829.0,7827.0,7829.0,15
2015/12/22,14:33:00,7829.0,7829.0,7827.5,7828.5,29
2015/12/22,14:34:00,7827.5,7828.5,7827.5,7828.5,11
2015/12/22,14:35:00,7829.0,7829.0,7827.0,7828.5,18
2015/12/22,14:36:00,7829.0,7829.5,7828.5,7828.5,15
2015/12/22,14:37:00,7828.0,7829.0,7828.0,7828.5,19
2015/12/22,14:38:00,7829.0,7830.0,7829.0,7829.5,42
2015/12/22,14:39:00,7830.0,7831.0,7829.5,7829.5,27
2015/12/22,14:40:00,7830.0,7830.5,7828.5,7828.5,10
2015/12/22,14:41:00,7829.5,7829.5,7828.0,7829.5,34
2015/12/22,14:42:00,7829.5,7829.5,7828.5,7829.5,7
2015/12/22,14:43:00,7829.5,7829.5,7829.0,7829.0,11
2015/12/22,14:44:00,7828.5,7829.5,7828.0,7829.5,20
2015/12/22,14:45:00,7828.5,7829.5,7828.0,7828.0,35
2015/12/22,14:46:00,7828.5,7829.0,7828.5,7829.0,22
2015/12/22,14:47:00,7829.0,7829.0,7827.5,7828.5,15
2015/12/22,14:48:00,7829.0,7829.5,7828.0,7828.5,27
2015/12/22,14:49:00,7828.5,7829.0,7828.0,7828.0,34
2015/12/22,14:50:00,7828.5,7829.0,7827.5,7828.5,13
2015/12/22,14:51:00,7828.5,7829.0,7827.5,7828.0,21
2015/12/22,14:52:00,7827.5,7829.0,7827.5,7828.0,16
2015/12/22,14:53:00,7829.5,7830.5,7829.5,7830.5,36
2015/12/22,14:54:00,7830.0,7831.5,7830.0,7831.5,46
2015/12/22,14:55:00,7832.0,7836.0,7832.0,7834.0,63
2015/12/22,14:56:00,7834.0,7834.0,7833.0,7834.0,25
2015/12/22,14:57:00,7834.0,7834.5,7832.0,7833.0,19
2015/12/22,14:58:00,7833.0,7833.5,7832.5,7833.0,25
2015/12/22,14:59:00,7833.0,7833.0,7832.5,7833.0,10
2015/12/22,15:00:00,7833.5,7834.5,7833.0,7834.5,59
2015/12/22,15:01:00,7835.0,7838.0,7835.0,7837.0,87
2015/12/22,15:02:00,7837.5,7838.0,7837.0,7838.0,26
2015/12/22,15:03:00,7839.0,7845.5,7839.0,7844.0,83
2015/12/22,15:04:00,7844.5,7849.5,7844.0,7846.0,137
2015/12/22,15:05:00,7846.5,7846.5,7844.5,7845.0,44
2015/12/22,15:06:00,7845.5,7847.0,7845.0,7846.0,42
2015/12/22,15:07:00,7846.5,7846.5,7845.0,7845.0,29
2015/12/22,15:08:00,7845.5,7846.0,7843.5,7845.5,55
2015/12/22,15:09:00,7846.0,7847.0,7845.0,7847.0,28
2015/12/22,15:10:00,7847.0,7847.5,7845.5,7847.0,36
2015/12/22,15:11:00,7847.0,7848.0,7846.0,7846.0,39
2015/12/22,15:12:00,7847.5,7848.0,7845.5,7845.5,94
2015/12/22,15:13:00,7845.5,7845.5,7843.5,7843.5,78
2015/12/22,15:14:00,7843.0,7843.5,7841.0,7843.0,24
2015/12/22,15:15:00,7843.5,7843.5,7839.5,7839.5,42
2015/12/22,15:16:00,7839.5,7840.0,7839.0,7839.5,24
2015/12/22,15:17:00,7839.5,7840.0,7839.0,7839.5,14
2015/12/22,15:18:00,7839.5,7839.5,7837.5,7838.5,33
2015/12/22,15:19:00,7839.5,7844.0,7839.5,7842.5,129
2015/12/22,15:20:00,7842.5,7845.5,7842.5,7845.0,84
2015/12/22,15:21:00,7845.0,7845.5,7844.0,7845.0,102
2015/12/22,15:22:00,7844.5,7845.0,7843.0,7844.0,30
2015/12/22,15:23:00,7843.5,7843.5,7843.0,7843.5,9
2015/12/22,15:24:00,7844.0,7846.0,7844.0,7845.5,17
2015/12/22,15:25:00,7846.0,7846.0,7844.5,7846.0,11
2015/12/22,15:26:00,7846.5,7847.0,7845.0,7847.0,25
2015/12/22,15:27:00,7845.5,7846.0,7844.0,7846.0,35
2015/12/22,15:28:00,7846.5,7847.0,7845.0,7845.5,42
2015/12/22,15:29:00,7846.0,7846.0,7845.0,7845.5,13
2015/12/22,15:30:00,7846.0,7846.0,7845.0,7845.5,23
2015/12/22,15:31:00,7845.0,7845.0,7842.0,7842.0,20
2015/12/22,15:32:00,7842.0,7843.0,7838.0,7839.5,67
2015/12/22,15:33:00,7840.0,7841.5,7840.0,7841.0,24
2015/12/22,15:34:00,7840.5,7841.0,7837.0,7837.5,60
2015/12/22,15:35:00,7837.0,7837.5,7836.5,7837.0,19
2015/12/22,15:36:00,7837.0,7838.5,7837.0,7838.5,15
2015/12/22,15:37:00,7838.5,7840.5,7838.5,7840.0,62
2015/12/22,15:38:00,7840.5,7842.5,7840.5,7842.0,41
2015/12/22,15:39:00,7842.0,7842.5,7840.5,7840.5,57
2015/12/22,15:40:00,7840.5,7840.5,7837.5,7839.0,43
2015/12/22,15:41:00,7840.5,7840.5,7836.5,7837.0,46
2015/12/22,15:42:00,7837.5,7840.0,7837.5,7840.0,31
2015/12/22,15:43:00,7840.5,7840.5,7839.0,7839.5,45
2015/12/22,15:44:00,7839.5,7840.5,7839.5,7840.5,46
2015/12/22,15:45:00,7840.5,7845.5,7840.5,7845.5,197
2015/12/22,15:46:00,7845.5,7850.0,7845.5,7849.5,119
2015/12/22,15:47:00,7850.0,7853.5,7849.5,7849.5,115
2015/12/22,15:48:00,7850.0,7851.0,7850.0,7851.0,12
2015/12/22,15:49:00,7851.5,7851.5,7848.0,7848.0,19
2015/12/22,15:50:00,7846.5,7846.5,7844.0,7844.0,12
2015/12/22,15:51:00,7843.0,7846.0,7843.0,7846.0,29
2015/12/22,15:52:00,7845.5,7845.5,7842.5,7842.5,19
2015/12/22,15:53:00,7842.5,7847.0,7842.5,7847.0,65
2015/12/22,15:54:00,7846.0,7847.5,7846.0,7847.5,66
2015/12/22,15:55:00,7847.0,7849.5,7847.0,7848.5,79
2015/12/22,15:56:00,7848.0,7849.0,7846.5,7846.5,25
2015/12/22,15:57:00,7847.0,7848.0,7846.5,7846.5,29
2015/12/22,15:58:00,7847.5,7847.5,7845.0,7845.5,36
2015/12/22,15:59:00,7846.0,7846.5,7845.0,7845.5,24
2015/12/22,16:00:00,7846.5,7847.5,7845.0,7846.5,59
2015/12/22,16:01:00,7845.5,7845.5,7841.0,7845.5,116
2015/12/22,16:02:00,7846.0,7852.0,7846.0,7849.5,86
2015/12/22,16:03:00,7850.0,7852.0,7849.0,7849.0,39
2015/12/22,16:04:00,7849.5,7851.0,7848.0,7851.0,40
2015/12/22,16:05:00,7852.5,7852.5,7850.5,7852.5,39
2015/12/22,16:06:00,7853.0,7855.5,7853.0,7855.5,89
2015/12/22,16:07:00,7854.5,7855.5,7854.0,7854.5,39
2015/12/22,16:08:00,7854.5,7855.5,7851.0,7851.0,91
2015/12/22,16:09:00,7852.0,7853.5,7849.0,7849.5,56
2015/12/22,16:10:00,7850.0,7851.0,7847.0,7847.0,60
2015/12/22,16:11:00,7848.5,7851.5,7848.5,7851.5,137
2015/12/22,16:12:00,7851.5,7851.5,7848.0,7849.0,101
2015/12/22,16:13:00,7849.5,7849.5,7848.0,7848.5,55
2015/12/22,16:14:00,7849.0,7849.0,7847.0,7847.5,61
2015/12/22,16:15:00,7848.5,7850.0,7847.0,7847.0,68
2015/12/22,16:16:00,7846.5,7847.0,7843.0,7844.5,144
2015/12/22,16:17:00,7844.5,7846.5,7838.0,7838.0,69
2015/12/22,16:18:00,7838.0,7839.5,7836.5,7838.5,108
2015/12/22,16:19:00,7839.0,7840.0,7838.0,7838.0,79
2015/12/22,16:20:00,7838.0,7838.0,7831.5,7832.0,140
2015/12/22,16:21:00,7832.0,7834.5,7831.0,7832.5,140
2015/12/22,16:22:00,7832.0,7832.5,7825.5,7826.5,69
2015/12/22,16:23:00,7825.0,7827.5,7821.0,7822.0,146
2015/12/22,16:24:00,7822.5,7826.0,7822.5,7826.0,84
2015/12/22,16:25:00,7825.0,7830.0,7824.5,7830.0,77
2015/12/22,16:26:00,7831.0,7831.5,7827.0,7828.0,59
2015/12/22,16:27:00,7827.0,7828.0,7824.5,7825.5,36
2015/12/22,16:28:00,7825.5,7827.0,7821.0,7821.0,55
2015/12/22,16:29:00,7820.5,7822.0,7818.5,7820.0,114
2015/12/22,16:30:00,7819.5,7820.0,7810.5,7810.5,166
2015/12/22,16:31:00,7810.5,7811.0,7806.0,7809.0,170
2015/12/22,16:32:00,7809.0,7811.0,7807.5,7810.0,192
2015/12/22,16:33:00,7811.0,7814.0,7811.0,7811.5,54
2015/12/22,16:34:00,7811.0,7811.5,7808.0,7810.0,116
2015/12/22,16:35:00,7810.0,7815.0,7810.0,7813.0,93
2015/12/22,16:36:00,7813.0,7813.5,7811.0,7812.5,64
2015/12/22,16:37:00,7812.5,7815.0,7811.0,7812.5,34
2015/12/22,16:38:00,7812.5,7815.0,7812.5,7814.0,63
2015/12/22,16:39:00,7814.5,7816.5,7814.5,7816.5,26
2015/12/22,16:40:00,7817.0,7817.0,7810.5,7810.5,14
2015/12/22,16:41:00,7810.0,7811.0,7808.0,7809.0,25
2015/12/22,16:42:00,7810.5,7815.0,7810.5,7815.0,58
2015/12/22,16:43:00,7815.0,7818.0,7815.0,7816.0,84
2015/12/22,16:44:00,7817.0,7818.0,7815.5,7815.5,28
2015/12/22,16:45:00,7815.0,7818.5,7814.5,7818.5,36
2015/12/22,16:46:00,7817.0,7817.0,7812.5,7813.0,37
2015/12/22,16:47:00,7813.5,7813.5,7805.5,7807.5,72
2015/12/22,16:48:00,7808.0,7809.0,7802.0,7803.5,63
2015/12/22,16:49:00,7803.5,7809.5,7803.5,7809.5,40
2015/12/22,16:50:00,7810.5,7810.5,7806.5,7807.5,58
2015/12/22,16:51:00,7807.0,7807.0,7794.5,7797.0,286
2015/12/22,16:52:00,7796.0,7798.0,7793.5,7795.0,117
2015/12/22,16:53:00,7793.5,7793.5,7785.0,7785.5,170
2015/12/22,16:54:00,7785.5,7789.0,7783.0,7787.5,234
2015/12/22,16:55:00,7787.5,7788.5,7782.0,7782.0,95
2015/12/22,16:56:00,7782.5,7784.0,7768.0,7773.0,325
2015/12/22,16:57:00,7772.5,7776.0,7772.5,7775.5,111
2015/12/22,16:58:00,7775.0,7776.0,7771.0,7774.0,122
2015/12/22,16:59:00,7773.5,7778.5,7771.5,7778.5,86
2015/12/22,17:00:00,7778.5,7779.0,7773.0,7773.5,191
2015/12/22,17:01:00,7774.0,7775.5,7773.0,7774.0,137
2015/12/22,17:02:00,7774.0,7779.5,7773.0,7778.5,140
2015/12/22,17:03:00,7779.5,7783.0,7778.5,7779.5,108
2015/12/22,17:04:00,7778.5,7780.0,7776.5,7779.0,47
2015/12/22,17:05:00,7779.5,7779.5,7774.5,7776.5,84
2015/12/22,17:06:00,7775.5,7777.5,7774.0,7777.5,100
2015/12/22,17:07:00,7778.0,7780.5,7778.0,7779.0,57
2015/12/22,17:08:00,7780.0,7785.5,7779.5,7784.5,93
2015/12/22,17:09:00,7785.0,7786.5,7784.5,7785.5,24
2015/12/22,17:10:00,7785.5,7786.5,7784.0,7786.5,51
2015/12/22,17:11:00,7785.5,7787.0,7783.0,7783.0,29
2015/12/22,17:12:00,7782.5,7783.0,7780.5,7780.5,89
2015/12/22,17:13:00,7781.5,7781.5,7780.5,7780.5,16
2015/12/22,17:14:00,7780.5,7780.5,7776.5,7780.5,138
2015/12/22,17:15:00,7780.5,7781.5,7779.0,7780.0,80
2015/12/22,17:16:00,7780.0,7786.5,7779.5,7786.5,37
2015/12/22,17:17:00,7786.5,7786.5,7785.0,7786.0,39
2015/12/22,17:18:00,7785.0,7787.5,7783.5,7787.5,24
2015/12/22,17:19:00,7789.0,7792.5,7789.0,7789.0,126
2015/12/22,17:20:00,7789.5,7791.5,7785.5,7786.0,150
2015/12/22,17:21:00,7785.0,7787.0,7781.5,7787.0,138
2015/12/22,17:22:00,7787.0,7787.5,7784.0,7785.0,129
2015/12/22,17:23:00,7784.5,7788.0,7783.5,7787.5,93
2015/12/22,17:24:00,7787.5,7790.5,7787.0,7790.5,67
2015/12/22,17:25:00,7790.0,7790.0,7785.5,7786.0,76
2015/12/22,17:26:00,7785.5,7790.0,7785.5,7788.5,47
2015/12/22,17:27:00,7789.0,7790.5,7788.5,7789.0,43
2015/12/22,17:28:00,7789.0,7789.0,7785.5,7785.5,62
2015/12/22,17:29:00,7785.0,7785.0,7782.5,7783.5,85
2015/12/22,17:30:00,7782.0,7784.0,7780.0,7783.5,61
2015/12/22,17:31:00,7784.0,7784.0,7781.0,7782.0,104
2015/12/22,17:32:00,7782.0,7784.0,7779.5,7781.0,174
2015/12/22,17:33:00,7781.0,7783.0,7777.0,7778.5,141
2015/12/22,17:34:00,7778.5,7782.0,7777.0,7782.0,197
2015/12/22,17:35:00,7782.0,7788.0,7780.0,7787.0,193
2015/12/22,17:36:00,7787.0,7793.5,7786.5,7793.5,114
2015/12/22,17:37:00,7793.0,7797.5,7792.5,7793.5,207
2015/12/22,17:38:00,7793.5,7797.0,7785.5,7785.5,256
2015/12/22,17:39:00,7786.0,7786.5,7783.5,7786.0,290
2015/12/22,17:40:00,7787.0,7787.0,7781.0,7783.0,226
2015/12/22,17:41:00,7783.0,7788.0,7782.5,7788.0,179
2015/12/22,17:42:00,7787.5,7788.5,7785.0,7786.5,197
2015/12/22,17:43:00,7786.5,7787.0,7784.5,7785.5,106
2015/12/22,17:44:00,7785.0,7785.5,7782.0,7783.5,91
2015/12/22,17:45:00,7784.5,7787.0,7783.5,7783.5,180
2015/12/22,17:46:00,7784.0,7785.5,7782.0,7782.0,208
2015/12/22,17:47:00,7782.5,7783.5,7779.0,7780.5,179
2015/12/22,17:48:00,7781.0,7781.5,7777.0,7780.0,187
2015/12/22,17:49:00,7780.0,7785.5,7780.0,7784.5,184
2015/12/22,17:50:00,7785.0,7786.0,7782.0,7783.5,226
2015/12/22,17:51:00,7783.5,7786.5,7781.0,7782.0,297
2015/12/22,17:52:00,7781.5,7782.5,7778.5,7779.0,194
2015/12/22,17:53:00,7780.0,7781.0,7778.5,7779.0,189
2015/12/22,17:54:00,7780.5,7782.5,7778.5,7781.0,278
2015/12/22,17:55:00,7781.0,7782.5,7778.0,7779.5,199
2015/12/22,17:56:00,7779.5,7782.0,7779.0,7781.5,341
2015/12/22,17:57:00,7780.5,7781.5,7779.0,7779.0,352
2015/12/22,17:58:00,7780.5,7781.5,7779.0,7781.0,280
2015/12/22,17:59:00,7780.5,7782.5,7780.0,7781.0,397
2015/12/22,18:00:00,7781.5,7788.0,7777.0,7783.5,526
2015/12/22,18:01:00,7783.5,7783.5,7780.0,7783.5,40
2015/12/22,18:02:00,7784.0,7784.5,7783.0,7783.0,14
2015/12/22,18:03:00,7782.5,7782.5,7782.0,7782.5,18
2015/12/22,18:04:00,7782.5,7783.5,7782.5,7783.0,17
2015/12/22,18:05:00,7783.0,7784.0,7783.0,7784.0,47
2015/12/22,18:06:00,7784.5,7785.0,7784.0,7784.0,20
2015/12/22,18:07:00,7782.0,7783.5,7782.0,7783.5,5
2015/12/22,18:08:00,7783.5,7783.5,7783.5,7783.5,9
2015/12/22,18:09:00,7784.0,7784.0,7784.0,7784.0,5
2015/12/22,18:10:00,7783.5,7783.5,7782.5,7782.5,5
2015/12/22,18:15:00,7784.0,7784.0,7784.0,7784.0,37
2015/12/23,00:05:00,7803.0,7803.0,7803.0,7803.0,7
2015/12/23,00:06:00,7802.0,7802.0,7802.0,7802.0,3
2015/12/23,00:07:00,7802.5,7802.5,7802.5,7802.5,1
2015/12/23,00:08:00,7802.5,7802.5,7802.5,7802.5,2
2015/12/23,00:09:00,7802.0,7802.0,7800.0,7800.0,12
2015/12/23,00:10:00,7802.0,7802.0,7802.0,7802.0,1
2015/12/23,00:11:00,7802.0,7802.5,7802.0,7802.0,12
2015/12/23,00:12:00,7802.5,7803.0,7802.5,7803.0,2
2015/12/23,00:14:00,7804.0,7804.0,7804.0,7804.0,5
2015/12/23,00:19:00,7802.5,7802.5,7802.5,7802.5,1
2015/12/23,00:24:00,7801.0,7801.0,7801.0,7801.0,1
2015/12/23,00:29:00,7800.0,7800.0,7800.0,7800.0,1
2015/12/23,00:31:00,7800.0,7805.5,7800.0,7805.5,11
2015/12/23,00:32:00,7803.5,7803.5,7803.5,7803.5,4
2015/12/23,00:33:00,7805.0,7805.0,7805.0,7805.0,6
2015/12/23,00:34:00,7804.5,7804.5,7801.0,7801.0,9
2015/12/23,00:35:00,7800.5,7801.5,7800.0,7801.5,42
2015/12/23,00:36:00,7800.5,7801.0,7800.5,7801.0,20
2015/12/23,00:38:00,7801.5,7802.0,7801.5,7802.0,13
2015/12/23,00:39:00,7802.0,7808.0,7802.0,7808.0,52
2015/12/23,00:40:00,7807.0,7807.0,7807.0,7807.0,8
2015/12/23,00:47:00,7808.0,7808.0,7808.0,7808.0,5
2015/12/23,00:49:00,7805.0,7805.0,7802.0,7802.0,9
2015/12/23,00:50:00,7802.0,7808.0,7802.0,7808.0,7
2015/12/23,00:52:00,7803.0,7803.0,7803.0,7803.0,1
2015/12/23,00:54:00,7804.0,7804.0,7804.0,7804.0,2
2015/12/23,01:02:00,7802.0,7802.0,7802.0,7802.0,2
2015/12/23,01:03:00,7802.0,7802.0,7800.0,7800.0,10
2015/12/23,01:04:00,7799.0,7799.0,7799.0,7799.0,5
2015/12/23,01:06:00,7800.0,7801.5,7798.5,7801.5,12
2015/12/23,01:10:00,7798.0,7798.0,7798.0,7798.0,10
2015/12/23,01:11:00,7798.0,7798.0,7797.5,7797.5,16
2015/12/23,01:15:00,7798.0,7798.0,7798.0,7798.0,1
2015/12/23,01:17:00,7798.0,7798.0,7798.0,7798.0,1
2015/12/23,01:19:00,7801.5,7801.5,7801.5,7801.5,2
2015/12/23,01:21:00,7801.5,7801.5,7801.5,7801.5,1
2015/12/23,01:26:00,7802.0,7802.0,7801.0,7801.0,6
2015/12/23,01:28:00,7803.5,7803.5,7799.5,7799.5,6
2015/12/23,01:30:00,7806.0,7806.0,7806.0,7806.0,2
2015/12/23,01:31:00,7806.0,7806.0,7806.0,7806.0,1
2015/12/23,01:32:00,7805.5,7805.5,7805.0,7805.0,5
2015/12/23,01:35:00,7805.5,7807.5,7805.5,7807.5,5
2015/12/23,01:36:00,7806.0,7806.0,7806.0,7806.0,1
2015/12/23,01:37:00,7805.0,7808.0,7802.5,7808.0,7
2015/12/23,01:38:00,7808.5,7808.5,7808.5,7808.5,6
2015/12/23,01:39:00,7808.5,7809.5,7808.5,7809.5,44
2015/12/23,01:40:00,7809.5,7809.5,7809.5,7809.5,5
2015/12/23,01:48:00,7809.0,7809.5,7809.0,7809.5,5
2015/12/23,01:50:00,7809.5,7809.5,7809.5,7809.5,2
2015/12/23,01:51:00,7809.0,7809.5,7809.0,7809.5,3
2015/12/23,01:54:00,7811.5,7811.5,7811.5,7811.5,30
2015/12/23,01:55:00,7812.0,7812.0,7812.0,7812.0,2
2015/12/23,01:56:00,7812.0,7812.0,7812.0,7812.0,1
2015/12/23,01:57:00,7811.5,7811.5,7811.5,7811.5,1
2015/12/23,01:58:00,7813.0,7813.0,7813.0,7813.0,5
2015/12/23,01:59:00,7814.0,7814.0,7814.0,7814.0,5
2015/12/23,02:00:00,7813.5,7814.0,7811.0,7811.0,10
2015/12/23,09:01:00,7814.5,7814.5,7814.5,7814.5,2
2015/12/23,09:03:00,7814.5,7814.5,7811.5,7811.5,7
2015/12/23,09:07:00,7814.5,7815.0,7814.0,7815.0,3
2015/12/23,09:08:00,7815.0,7815.0,7815.0,7815.0,1
2015/12/23,09:10:00,7817.0,7824.0,7817.0,7824.0,38
2015/12/23,09:11:00,7820.0,7820.5,7820.0,7820.0,11
2015/12/23,09:14:00,7820.0,7820.0,7820.0,7820.0,6
2015/12/23,09:15:00,7820.0,7820.0,7818.0,7818.0,6
2015/12/23,09:16:00,7818.5,7818.5,7817.5,7817.5,6
2015/12/23,09:18:00,7815.0,7815.0,7815.0,7815.0,1
2015/12/23,09:21:00,7814.0,7814.0,7812.0,7812.0,12
2015/12/23,09:22:00,7812.0,7812.5,7811.5,7811.5,6
2015/12/23,09:23:00,7812.0,7812.5,7812.0,7812.5,2
2015/12/23,09:24:00,7813.5,7813.5,7813.5,7813.5,1
2015/12/23,09:27:00,7816.0,7816.0,7816.0,7816.0,1
2015/12/23,09:31:00,7814.5,7814.5,7813.0,7813.0,3
2015/12/23,09:32:00,7812.5,7812.5,7812.0,7812.0,14
2015/12/23,09:33:00,7812.0,7814.5,7812.0,7814.5,5
2015/12/23,09:34:00,7815.5,7816.0,7815.5,7816.0,3
2015/12/23,09:36:00,7816.0,7825.0,7816.0,7825.0,44
2015/12/23,09:37:00,7826.0,7828.5,7825.0,7828.5,87
2015/12/23,09:38:00,7828.5,7829.0,7825.5,7827.5,79
2015/12/23,09:39:00,7827.5,7828.5,7827.5,7828.5,23
2015/12/23,09:40:00,7828.5,7828.5,7828.5,7828.5,5
2015/12/23,09:41:00,7829.0,7829.5,7828.0,7829.0,10
2015/12/23,09:42:00,7828.0,7829.0,7828.0,7829.0,11
2015/12/23,09:43:00,7830.0,7832.0,7830.0,7830.0,13
2015/12/23,09:44:00,7830.0,7830.0,7828.5,7828.5,6
2015/12/23,09:45:00,7830.0,7830.5,7827.5,7827.5,28
2015/12/23,09:46:00,7829.5,7831.0,7829.5,7829.5,29
2015/12/23,09:47:00,7830.5,7831.0,7829.5,7830.0,13
2015/12/23,09:48:00,7830.0,7831.0,7829.0,7829.0,17
2015/12/23,09:49:00,7829.0,7829.0,7829.0,7829.0,3
2015/12/23,09:50:00,7829.5,7830.5,7829.5,7829.5,5
2015/12/23,09:51:00,7829.5,7831.0,7829.0,7830.5,27
2015/12/23,09:52:00,7830.0,7832.0,7830.0,7830.0,16
2015/12/23,09:53:00,7830.0,7831.0,7829.0,7830.0,17
2015/12/23,09:54:00,7830.0,7830.0,7830.0,7830.0,9
2015/12/23,09:55:00,7828.0,7833.0,7828.0,7833.0,34
2015/12/23,09:56:00,7831.5,7834.5,7831.5,7834.5,50
2015/12/23,09:57:00,7834.0,7834.0,7833.0,7834.0,14
2015/12/23,09:59:00,7833.0,7833.0,7833.0,7833.0,6
2015/12/23,10:00:00,7833.0,7833.0,7831.5,7831.5,15
2015/12/23,10:01:00,7831.0,7831.0,7831.0,7831.0,3
2015/12/23,10:02:00,7831.0,7831.0,7829.0,7829.0,12
2015/12/23,10:03:00,7828.5,7828.5,7826.5,7826.5,7
2015/12/23,10:04:00,7825.5,7825.5,7825.5,7825.5,1
2015/12/23,10:05:00,7825.0,7825.0,7824.5,7824.5,4
2015/12/23,10:07:00,7824.0,7824.5,7823.5,7824.5,8
2015/12/23,10:08:00,7826.0,7826.0,7824.5,7824.5,9
2015/12/23,10:13:00,7827.0,7827.0,7826.5,7827.0,11
2015/12/23,10:14:00,7828.5,7828.5,7827.5,7827.5,2
2015/12/23,10:17:00,7827.5,7827.5,7827.0,7827.0,3
2015/12/23,10:18:00,7826.5,7826.5,7825.5,7825.5,9
2015/12/23,10:19:00,7826.5,7826.5,7826.5,7826.5,1
2015/12/23,10:20:00,7826.5,7826.5,7826.5,7826.5,1
2015/12/23,10:23:00,7826.0,7828.5,7826.0,7828.5,14
2015/12/23,10:26:00,7831.0,7833.5,7831.0,7832.0,61
2015/12/23,10:27:00,7831.5,7831.5,7829.5,7829.5,13
2015/12/23,10:28:00,7829.5,7829.5,7828.5,7828.5,10
2015/12/23,10:29:00,7828.0,7830.0,7828.0,7830.0,2
2015/12/23,10:30:00,7831.0,7831.0,7830.0,7830.0,2
2015/12/23,10:33:00,7830.0,7830.0,7830.0,7830.0,3
2015/12/23,10:34:00,7830.0,7830.0,7828.0,7828.0,17
2015/12/23,10:35:00,7827.5,7829.5,7826.0,7829.5,31
2015/12/23,10:36:00,7830.5,7830.5,7829.0,7829.0,13
2015/12/23,10:38:00,7829.0,7829.0,7829.0,7829.0,3
2015/12/23,10:39:00,7826.5,7828.5,7826.5,7826.5,8
2015/12/23,10:40:00,7828.5,7828.5,7828.5,7828.5,1
2015/12/23,10:42:00,7827.0,7827.0,7826.5,7826.5,8
2015/12/23,10:44:00,7827.5,7827.5,7827.5,7827.5,1
2015/12/23,10:45:00,7828.5,7828.5,7828.5,7828.5,1
2015/12/23,10:47:00,7829.5,7830.5,7829.5,7829.5,9
2015/12/23,10:48:00,7829.5,7829.5,7829.5,7829.5,1
2015/12/23,10:52:00,7829.5,7829.5,7829.5,7829.5,1
2015/12/23,10:53:00,7830.0,7830.0,7830.0,7830.0,12
2015/12/23,10:54:00,7830.0,7830.0,7827.0,7827.0,10
2015/12/23,10:55:00,7827.0,7827.0,7827.0,7827.0,2
2015/12/23,10:56:00,7829.0,7830.0,7827.0,7827.0,23
2015/12/23,10:57:00,7827.0,7827.0,7827.0,7827.0,1
2015/12/23,10:58:00,7828.0,7829.5,7827.0,7827.0,71
2015/12/23,10:59:00,7826.5,7826.5,7826.0,7826.0,4
2015/12/23,11:00:00,7823.5,7825.0,7823.5,7825.0,3
2015/12/23,11:01:00,7826.0,7826.5,7823.5,7826.0,5
2015/12/23,11:04:00,7824.0,7826.0,7824.0,7826.0,4
2015/12/23,11:07:00,7827.0,7827.5,7826.5,7826.5,13
2015/12/23,11:08:00,7827.0,7827.0,7824.5,7826.5,7
2015/12/23,11:11:00,7824.5,7824.5,7823.5,7823.5,9
2015/12/23,11:12:00,7822.5,7824.5,7822.5,7824.5,2
2015/12/23,11:13:00,7824.0,7824.0,7824.0,7824.0,1
2015/12/23,11:14:00,7824.0,7824.0,7824.0,7824.0,1
2015/12/23,11:16:00,7824.5,7824.5,7824.5,7824.5,1
2015/12/23,11:17:00,7825.0,7826.0,7825.0,7826.0,3
2015/12/23,11:18:00,7826.0,7826.0,7825.5,7825.5,6
2015/12/23,11:19:00,7825.0,7825.0,7824.5,7825.0,7
2015/12/23,11:20:00,7824.5,7824.5,7823.5,7824.5,5
2015/12/23,11:22:00,7824.0,7824.0,7824.0,7824.0,3
2015/12/23,11:26:00,7825.5,7826.5,7825.5,7825.5,12
2015/12/23,11:27:00,7826.0,7826.5,7825.0,7825.0,28
2015/12/23,11:28:00,7826.0,7826.5,7825.5,7825.5,4
2015/12/23,11:29:00,7826.0,7827.5,7826.0,7827.5,10
2015/12/23,11:30:00,7828.0,7828.0,7827.0,7827.0,2
2015/12/23,11:32:00,7827.5,7827.5,7827.5,7827.5,1
2015/12/23,11:33:00,7827.5,7827.5,7826.5,7827.5,6
2015/12/23,11:34:00,7828.0,7828.0,7828.0,7828.0,2
2015/12/23,11:36:00,7828.0,7828.0,7828.0,7828.0,22
2015/12/23,11:37:00,7828.0,7828.5,7828.0,7828.5,8
2015/12/23,11:38:00,7828.5,7830.0,7828.5,7829.5,9
2015/12/23,11:39:00,7830.5,7831.0,7830.5,7830.5,14
2015/12/23,11:40:00,7831.5,7831.5,7829.5,7829.5,22
2015/12/23,11:41:00,7831.5,7831.5,7830.5,7831.0,8
2015/12/23,11:42:00,7831.5,7832.0,7831.0,7831.5,6
2015/12/23,11:43:00,7831.0,7831.0,7830.0,7830.0,27
2015/12/23,11:44:00,7829.5,7830.5,7829.5,7829.5,4
2015/12/23,11:45:00,7829.5,7829.5,7824.5,7825.5,55
2015/12/23,11:46:00,7824.5,7828.0,7822.0,7826.5,478
2015/12/23,11:47:00,7827.0,7835.0,7827.0,7835.0,336
2015/12/23,11:48:00,7835.0,7838.5,7834.0,7837.0,371
2015/12/23,11:49:00,7836.5,7838.5,7834.0,7837.0,274
2015/12/23,11:50:00,7836.0,7840.0,7835.5,7839.0,375
2015/12/23,11:51:00,7839.5,7845.0,7838.0,7843.0,518
2015/12/23,11:52:00,7842.0,7842.0,7836.5,7837.5,120
2015/12/23,11:53:00,7837.0,7838.5,7836.0,7838.5,119
2015/12/23,11:54:00,7838.5,7840.5,7837.5,7839.5,122
2015/12/23,11:55:00,7840.0,7847.0,7840.0,7846.0,142
2015/12/23,11:56:00,7846.0,7850.0,7846.0,7847.0,169
2015/12/23,11:57:00,7847.5,7847.5,7845.5,7847.0,115
2015/12/23,11:58:00,7847.5,7851.5,7847.5,7850.0,281
2015/12/23,11:59:00,7850.0,7853.0,7848.0,7852.5,150
2015/12/23,12:00:00,7852.5,7853.0,7850.0,7853.0,129
2015/12/23,12:01:00,7853.5,7855.0,7852.5,7852.5,263
2015/12/23,12:02:00,7852.5,7853.0,7850.5,7851.0,179
2015/12/23,12:03:00,7850.5,7850.5,7846.5,7847.5,206
2015/12/23,12:04:00,7847.5,7848.5,7845.5,7847.0,193
2015/12/23,12:05:00,7847.0,7847.5,7845.0,7846.5,289
2015/12/23,12:06:00,7846.0,7846.0,7843.5,7844.5,159
2015/12/23,12:07:00,7845.0,7848.5,7845.0,7848.0,124
2015/12/23,12:08:00,7848.0,7849.0,7848.0,7848.0,98
2015/12/23,12:09:00,7848.0,7849.5,7847.0,7849.5,134
2015/12/23,12:10:00,7849.5,7852.0,7849.0,7851.0,115
2015/12/23,12:11:00,7851.0,7851.5,7849.0,7851.5,158
2015/12/23,12:12:00,7852.0,7853.0,7851.0,7852.5,71
2015/12/23,12:13:00,7852.5,7853.0,7851.5,7851.5,76
2015/12/23,12:14:00,7851.0,7851.5,7847.5,7850.0,176
2015/12/23,12:15:00,7850.5,7851.0,7846.5,7846.5,71
2015/12/23,12:16:00,7846.0,7849.0,7846.0,7849.0,74
2015/12/23,12:17:00,7849.0,7850.0,7848.0,7848.5,41
2015/12/23,12:18:00,7848.0,7849.0,7846.0,7846.0,68
2015/12/23,12:19:00,7845.5,7848.0,7845.5,7847.5,95
2015/12/23,12:20:00,7847.0,7849.0,7846.5,7849.0,58
2015/12/23,12:21:00,7848.5,7849.0,7847.0,7848.0,39
2015/12/23,12:22:00,7847.5,7847.5,7845.0,7846.0,62
2015/12/23,12:23:00,7846.5,7847.0,7846.0,7846.5,38
2015/12/23,12:24:00,7846.0,7846.5,7845.5,7846.0,23
2015/12/23,12:25:00,7846.0,7846.0,7843.5,7845.0,51
2015/12/23,12:26:00,7845.0,7845.5,7843.5,7844.5,123
2015/12/23,12:27:00,7844.5,7846.5,7844.5,7846.5,122
2015/12/23,12:28:00,7846.5,7848.0,7846.5,7847.5,71
2015/12/23,12:29:00,7847.5,7848.5,7847.5,7848.0,47
2015/12/23,12:30:00,7847.5,7848.5,7847.5,7848.0,23
2015/12/23,12:31:00,7848.0,7849.5,7847.5,7849.5,79
2015/12/23,12:32:00,7849.5,7850.5,7849.0,7849.0,62
2015/12/23,12:33:00,7849.5,7852.5,7849.5,7851.5,51
2015/12/23,12:34:00,7852.0,7852.0,7850.0,7850.5,77
2015/12/23,12:35:00,7850.5,7852.0,7850.5,7852.0,52
2015/12/23,12:36:00,7851.5,7852.0,7850.0,7850.5,43
2015/12/23,12:37:00,7850.0,7850.5,7849.5,7850.0,46
2015/12/23,12:38:00,7850.0,7851.5,7850.0,7851.0,43
2015/12/23,12:39:00,7851.0,7853.5,7851.0,7853.5,48
2015/12/23,12:40:00,7853.5,7860.5,7853.0,7856.5,339
2015/12/23,12:41:00,7856.5,7863.5,7856.5,7860.0,308
2015/12/23,12:42:00,7859.5,7861.0,7858.0,7858.5,129
2015/12/23,12:43:00,7858.5,7858.5,7856.5,7856.5,34
2015/12/23,12:44:00,7857.0,7857.0,7856.0,7857.0,22
2015/12/23,12:45:00,7856.5,7857.0,7856.0,7856.0,30
2015/12/23,12:46:00,7856.0,7859.0,7856.0,7857.5,82
2015/12/23,12:47:00,7858.5,7858.5,7857.5,7858.0,24
2015/12/23,12:48:00,7858.0,7858.5,7857.0,7858.0,27
2015/12/23,12:49:00,7858.5,7861.5,7858.5,7861.0,41
2015/12/23,12:50:00,7861.0,7868.0,7861.0,7868.0,221
2015/12/23,12:51:00,7867.5,7872.0,7866.0,7866.0,306
2015/12/23,12:52:00,7866.0,7866.5,7865.0,7866.0,123
2015/12/23,12:53:00,7866.0,7866.0,7865.0,7865.0,55
2015/12/23,12:54:00,7864.5,7865.0,7863.0,7864.5,59
2015/12/23,12:55:00,7864.0,7865.5,7863.5,7864.0,82
2015/12/23,12:56:00,7864.0,7864.5,7863.5,7863.5,35
2015/12/23,12:57:00,7864.0,7865.0,7863.0,7863.5,33
2015/12/23,12:58:00,7864.0,7865.0,7864.0,7864.5,65
2015/12/23,12:59:00,7864.5,7867.0,7864.0,7864.5,126
2015/12/23,13:00:00,7865.0,7867.0,7864.0,7866.0,92
2015/12/23,13:01:00,7867.0,7868.5,7867.0,7867.0,114
2015/12/23,13:02:00,7867.0,7867.5,7866.0,7866.5,39
2015/12/23,13:03:00,7866.0,7867.0,7864.5,7864.5,101
2015/12/23,13:04:00,7864.0,7864.5,7863.5,7863.5,55
2015/12/23,13:05:00,7863.0,7864.5,7863.0,7864.5,55
2015/12/23,13:06:00,7864.0,7864.5,7863.5,7864.0,38
2015/12/23,13:07:00,7864.0,7864.5,7862.5,7862.5,68
2015/12/23,13:08:00,7862.0,7862.5,7859.5,7859.5,93
2015/12/23,13:09:00,7859.5,7861.5,7859.0,7861.0,100
2015/12/23,13:10:00,7861.0,7863.0,7861.0,7863.0,68
2015/12/23,13:11:00,7863.0,7865.0,7862.5,7864.0,46
2015/12/23,13:12:00,7865.0,7866.0,7865.0,7866.0,20
2015/12/23,13:13:00,7866.0,7866.0,7862.0,7862.5,56
2015/12/23,13:14:00,7862.0,7865.0,7861.5,7864.5,88
2015/12/23,13:15:00,7864.0,7866.5,7864.0,7864.5,121
2015/12/23,13:16:00,7864.0,7864.5,7863.0,7863.0,38
2015/12/23,13:17:00,7863.5,7864.5,7863.5,7863.5,22
2015/12/23,13:18:00,7864.0,7864.0,7863.0,7864.0,24
2015/12/23,13:19:00,7863.5,7863.5,7861.5,7863.0,40
2015/12/23,13:20:00,7863.0,7863.0,7861.5,7862.0,26
2015/12/23,13:21:00,7861.5,7862.5,7861.5,7862.0,12
2015/12/23,13:22:00,7863.0,7863.0,7862.5,7862.5,39
2015/12/23,13:23:00,7862.0,7862.0,7859.0,7859.0,76
2015/12/23,13:24:00,7859.0,7861.5,7858.0,7860.0,119
2015/12/23,13:25:00,7860.0,7861.0,7859.0,7860.5,50
2015/12/23,13:26:00,7860.5,7862.0,7860.5,7861.0,62
2015/12/23,13:27:00,7861.0,7862.0,7861.0,7861.5,32
2015/12/23,13:28:00,7861.5,7862.0,7861.0,7861.0,24
2015/12/23,13:29:00,7861.5,7862.5,7861.5,7862.5,18
2015/12/23,13:30:00,7862.5,7862.5,7862.0,7862.0,13
2015/12/23,13:31:00,7862.0,7864.5,7861.5,7863.5,76
2015/12/23,13:32:00,7863.5,7864.5,7863.0,7864.0,20
2015/12/23,13:33:00,7864.5,7865.5,7864.5,7865.0,34
2015/12/23,13:34:00,7865.5,7865.5,7864.0,7864.0,27
2015/12/23,13:35:00,7864.5,7866.5,7864.5,7865.0,58
2015/12/23,13:36:00,7865.0,7866.0,7865.0,7866.0,33
2015/12/23,13:37:00,7866.5,7866.5,7865.5,7866.5,41
2015/12/23,13:38:00,7867.0,7867.5,7866.0,7866.0,42
2015/12/23,13:39:00,7865.5,7865.5,7864.5,7865.5,35
2015/12/23,13:40:00,7865.5,7867.0,7865.5,7866.5,32
2015/12/23,13:41:00,7867.5,7872.5,7867.5,7870.5,275
2015/12/23,13:42:00,7870.0,7870.5,7869.5,7869.5,68
2015/12/23,13:43:00,7869.5,7870.5,7868.5,7870.5,60
2015/12/23,13:44:00,7870.5,7872.0,7869.0,7869.0,69
2015/12/23,13:45:00,7869.0,7869.0,7866.0,7867.0,63
2015/12/23,13:46:00,7866.5,7867.0,7865.5,7865.5,23
2015/12/23,13:47:00,7865.5,7867.0,7865.5,7865.5,59
2015/12/23,13:48:00,7865.5,7868.0,7865.5,7868.0,59
2015/12/23,13:49:00,7867.5,7869.5,7866.5,7869.0,112
2015/12/23,13:50:00,7869.5,7869.5,7868.0,7869.0,36
2015/12/23,13:51:00,7869.0,7869.5,7866.5,7866.5,36
2015/12/23,13:52:00,7866.5,7867.5,7866.0,7866.0,52
2015/12/23,13:53:00,7866.0,7867.0,7866.0,7867.0,39
2015/12/23,13:54:00,7867.5,7868.0,7867.0,7867.5,25
2015/12/23,13:55:00,7867.5,7868.5,7867.5,7868.5,43
2015/12/23,13:56:00,7868.0,7870.5,7868.0,7870.0,82
2015/12/23,13:57:00,7870.0,7873.0,7870.0,7870.0,132
2015/12/23,13:58:00,7869.5,7870.0,7867.5,7868.5,44
2015/12/23,13:59:00,7869.0,7869.0,7867.0,7867.0,15
2015/12/23,14:00:00,7867.5,7869.0,7867.5,7868.0,30
2015/12/23,14:01:00,7867.5,7869.0,7867.0,7869.0,67
2015/12/23,14:02:00,7868.0,7869.0,7867.0,7868.5,53
2015/12/23,14:03:00,7868.0,7869.0,7867.5,7869.0,43
2015/12/23,14:04:00,7869.0,7869.5,7868.0,7869.0,59
2015/12/23,14:05:00,7869.0,7870.0,7868.0,7870.0,129
2015/12/23,14:06:00,7870.0,7871.0,7868.5,7868.5,86
2015/12/23,14:07:00,7868.5,7868.5,7864.0,7865.0,127
2015/12/23,14:08:00,7865.0,7865.0,7861.5,7861.5,69
2015/12/23,14:09:00,7861.0,7861.0,7859.0,7860.0,116
2015/12/23,14:10:00,7860.0,7861.5,7860.0,7861.0,58
2015/12/23,14:11:00,7860.5,7861.0,7859.5,7861.0,47
2015/12/23,14:12:00,7861.0,7861.0,7857.5,7857.5,50
2015/12/23,14:13:00,7858.0,7859.0,7858.0,7858.5,31
2015/12/23,14:14:00,7859.0,7861.0,7859.0,7860.5,72
2015/12/23,14:15:00,7860.0,7861.0,7858.5,7861.0,42
2015/12/23,14:16:00,7861.0,7861.0,7860.0,7860.0,39
2015/12/23,14:17:00,7859.0,7859.5,7858.0,7858.5,39
2015/12/23,14:18:00,7857.5,7858.0,7857.0,7857.0,33
2015/12/23,14:19:00,7858.0,7858.5,7857.5,7857.5,32
2015/12/23,14:20:00,7858.5,7860.5,7858.5,7860.5,33
2015/12/23,14:21:00,7860.0,7861.5,7859.5,7861.5,44
2015/12/23,14:22:00,7861.5,7863.0,7861.5,7863.0,31
2015/12/23,14:23:00,7863.0,7863.5,7861.0,7861.0,40
2015/12/23,14:24:00,7862.0,7862.0,7859.5,7860.5,33
2015/12/23,14:25:00,7860.5,7861.5,7860.0,7861.5,42
2015/12/23,14:26:00,7861.0,7862.5,7861.0,7862.5,27
2015/12/23,14:27:00,7863.0,7863.5,7863.0,7863.0,13
2015/12/23,14:28:00,7864.0,7864.0,7862.5,7862.5,58
2015/12/23,14:29:00,7863.0,7865.0,7863.0,7865.0,83
2015/12/23,14:30:00,7865.0,7866.0,7864.0,7866.0,58
2015/12/23,14:31:00,7866.0,7866.5,7864.0,7866.0,54
2015/12/23,14:32:00,7866.0,7866.5,7866.0,7866.5,4
2015/12/23,14:33:00,7866.0,7867.0,7865.5,7867.0,30
2015/12/23,14:34:00,7866.5,7867.5,7866.0,7866.0,47
2015/12/23,14:35:00,7866.0,7866.0,7865.0,7865.0,70
2015/12/23,14:36:00,7865.0,7865.0,7865.0,7865.0,24
2015/12/23,14:37:00,7865.0,7865.0,7864.5,7865.0,18
2015/12/23,14:38:00,7865.0,7866.5,7865.0,7866.5,39
2015/12/23,14:39:00,7866.5,7866.5,7866.0,7866.0,40
2015/12/23,14:40:00,7865.5,7866.5,7865.5,7866.5,24
2015/12/23,14:41:00,7866.0,7867.0,7865.5,7866.5,32
2015/12/23,14:42:00,7866.5,7866.5,7865.0,7865.0,39
2015/12/23,14:43:00,7864.5,7865.0,7864.0,7864.0,38
2015/12/23,14:44:00,7864.0,7864.0,7863.0,7863.0,66
2015/12/23,14:45:00,7862.5,7863.0,7862.5,7862.5,16
2015/12/23,14:46:00,7863.0,7863.0,7862.5,7862.5,38
2015/12/23,14:47:00,7862.0,7862.5,7861.5,7862.0,87
2015/12/23,14:48:00,7862.0,7863.0,7861.5,7862.5,34
2015/12/23,14:49:00,7862.5,7862.5,7861.0,7861.0,42
2015/12/23,14:50:00,7861.5,7862.5,7861.5,7861.5,62
2015/12/23,14:51:00,7862.0,7862.5,7861.5,7862.5,40
2015/12/23,14:52:00,7862.0,7862.5,7862.0,7862.0,29
2015/12/23,14:53:00,7862.0,7863.0,7862.0,7862.0,16
2015/12/23,14:54:00,7862.0,7862.0,7860.5,7861.0,52
2015/12/23,14:55:00,7861.0,7861.0,7861.0,7861.0,26
2015/12/23,14:56:00,7860.5,7861.0,7860.0,7860.5,35
2015/12/23,14:57:00,7860.5,7860.5,7858.0,7860.5,70
2015/12/23,14:58:00,7860.0,7861.0,7859.5,7859.5,70
2015/12/23,14:59:00,7860.0,7860.5,7858.5,7860.0,86
2015/12/23,15:00:00,7860.0,7860.0,7858.0,7858.0,50
2015/12/23,15:01:00,7857.5,7858.0,7854.0,7854.0,82
2015/12/23,15:02:00,7854.0,7858.0,7853.5,7857.5,55
2015/12/23,15:03:00,7857.5,7857.5,7857.0,7857.0,19
2015/12/23,15:04:00,7857.0,7859.5,7857.0,7858.0,85
2015/12/23,15:05:00,7858.0,7859.0,7858.0,7858.0,38
2015/12/23,15:06:00,7858.0,7860.0,7858.0,7859.0,41
2015/12/23,15:07:00,7858.5,7858.5,7856.0,7856.5,39
2015/12/23,15:08:00,7855.5,7858.0,7855.5,7858.0,40
2015/12/23,15:09:00,7857.0,7857.5,7854.5,7855.5,45
2015/12/23,15:10:00,7855.0,7855.5,7854.0,7855.0,16
2015/12/23,15:11:00,7855.0,7856.0,7853.5,7853.5,68
2015/12/23,15:12:00,7854.0,7855.0,7854.0,7854.0,21
2015/12/23,15:13:00,7854.5,7857.5,7854.5,7857.5,42
2015/12/23,15:14:00,7857.5,7857.5,7857.0,7857.5,10
2015/12/23,15:15:00,7858.0,7859.5,7858.0,7859.5,40
2015/12/23,15:16:00,7860.0,7860.5,7858.5,7858.5,92
2015/12/23,15:17:00,7858.5,7859.5,7858.5,7858.5,20
2015/12/23,15:18:00,7859.5,7861.0,7859.5,7861.0,48
2015/12/23,15:19:00,7861.5,7863.5,7861.5,7863.5,41
2015/12/23,15:20:00,7864.0,7866.0,7864.0,7866.0,86
2015/12/23,15:21:00,7866.0,7867.5,7865.0,7865.0,54
2015/12/23,15:22:00,7865.0,7867.0,7862.5,7863.0,35
2015/12/23,15:23:00,7864.0,7864.0,7862.5,7863.0,27
2015/12/23,15:24:00,7863.5,7864.5,7862.5,7864.0,25
2015/12/23,15:25:00,7864.5,7865.0,7864.0,7864.0,23
2015/12/23,15:26:00,7865.0,7866.5,7865.0,7865.5,80
2015/12/23,15:27:00,7866.0,7866.5,7865.0,7865.5,12
2015/12/23,15:28:00,7865.5,7866.5,7865.5,7865.5,19
2015/12/23,15:29:00,7866.0,7867.0,7866.0,7866.0,36
2015/12/23,15:30:00,7865.5,7866.5,7864.5,7864.5,67
2015/12/23,15:31:00,7864.5,7864.5,7863.5,7864.0,73
2015/12/23,15:32:00,7863.5,7864.0,7863.0,7863.0,25
2015/12/23,15:33:00,7863.0,7863.5,7862.5,7863.0,45
2015/12/23,15:34:00,7862.5,7863.0,7861.5,7863.0,71
2015/12/23,15:35:00,7863.5,7863.5,7861.5,7862.5,111
2015/12/23,15:36:00,7863.0,7863.5,7862.0,7863.5,34
2015/12/23,15:37:00,7863.0,7864.5,7862.5,7864.5,51
2015/12/23,15:38:00,7864.5,7865.0,7863.5,7865.0,36
2015/12/23,15:39:00,7864.5,7864.5,7861.5,7862.0,79
2015/12/23,15:40:00,7861.5,7863.5,7861.5,7862.0,64
2015/12/23,15:41:00,7861.5,7862.5,7861.5,7862.0,19
2015/12/23,15:42:00,7862.0,7862.5,7861.5,7862.5,20
2015/12/23,15:43:00,7863.0,7864.0,7862.0,7863.0,17
2015/12/23,15:44:00,7863.0,7865.5,7863.0,7865.0,49
2015/12/23,15:45:00,7865.5,7866.0,7863.5,7863.5,36
2015/12/23,15:46:00,7863.5,7866.0,7863.0,7866.0,30
2015/12/23,15:47:00,7866.0,7866.0,7863.5,7865.0,48
2015/12/23,15:48:00,7865.5,7866.0,7864.0,7864.5,32
2015/12/23,15:49:00,7864.5,7864.5,7864.0,7864.0,18
2015/12/23,15:50:00,7864.0,7866.0,7864.0,7865.0,43
2015/12/23,15:51:00,7864.0,7864.5,7863.5,7863.5,10
2015/12/23,15:52:00,7863.5,7863.5,7863.5,7863.5,2
2015/12/23,15:53:00,7863.5,7864.5,7863.5,7863.5,28
2015/12/23,15:54:00,7863.0,7864.0,7863.0,7864.0,20
2015/12/23,15:55:00,7863.5,7864.5,7863.5,7863.5,4
2015/12/23,15:56:00,7864.0,7864.0,7863.5,7864.0,10
2015/12/23,15:57:00,7864.5,7864.5,7863.5,7864.5,36
2015/12/23,15:58:00,7864.5,7870.5,7864.5,7870.5,221
2015/12/23,15:59:00,7869.0,7870.5,7869.0,7869.5,50
2015/12/23,16:00:00,7869.0,7870.0,7868.5,7869.0,27
2015/12/23,16:01:00,7869.0,7873.0,7868.5,7872.5,209
2015/12/23,16:02:00,7872.5,7872.5,7870.5,7870.5,42
2015/12/23,16:03:00,7870.5,7871.0,7865.5,7867.0,106
2015/12/23,16:04:00,7867.0,7869.5,7867.0,7869.0,20
2015/12/23,16:05:00,7868.0,7868.0,7864.5,7864.5,67
2015/12/23,16:06:00,7864.0,7869.5,7864.0,7869.0,37
2015/12/23,16:07:00,7869.0,7870.0,7868.5,7869.5,61
2015/12/23,16:08:00,7869.5,7869.5,7865.0,7865.5,93
2015/12/23,16:09:00,7865.5,7866.0,7865.0,7866.0,10
2015/12/23,16:10:00,7867.0,7871.0,7867.0,7870.5,105
2015/12/23,16:11:00,7871.5,7873.5,7869.0,7869.0,102
2015/12/23,16:12:00,7868.5,7869.5,7867.5,7869.5,23
2015/12/23,16:13:00,7870.0,7870.5,7868.5,7869.0,58
2015/12/23,16:14:00,7869.0,7869.0,7868.0,7869.0,30
2015/12/23,16:15:00,7870.0,7871.0,7870.0,7870.5,38
2015/12/23,16:16:00,7870.5,7871.0,7869.5,7870.0,43
2015/12/23,16:17:00,7870.5,7870.5,7868.5,7868.5,60
2015/12/23,16:18:00,7867.0,7870.0,7866.5,7868.0,63
2015/12/23,16:19:00,7867.5,7870.0,7867.5,7869.5,38
2015/12/23,16:20:00,7868.0,7870.0,7868.0,7868.5,34
2015/12/23,16:21:00,7869.0,7871.5,7868.5,7871.0,33
2015/12/23,16:22:00,7870.5,7871.0,7869.0,7869.0,9
2015/12/23,16:23:00,7869.5,7869.5,7868.0,7868.0,49
2015/12/23,16:24:00,7869.0,7876.0,7869.0,7874.5,132
2015/12/23,16:25:00,7874.5,7876.0,7874.0,7874.0,154
2015/12/23,16:26:00,7874.5,7878.0,7874.5,7876.0,265
2015/12/23,16:27:00,7876.0,7876.5,7873.5,7874.0,138
2015/12/23,16:28:00,7873.5,7875.0,7873.0,7874.0,74
2015/12/23,16:29:00,7874.0,7875.0,7873.5,7874.0,24
2015/12/23,16:30:00,7874.0,7874.5,7873.0,7873.0,72
2015/12/23,16:31:00,7873.0,7877.0,7873.0,7875.0,162
2015/12/23,16:32:00,7876.5,7876.5,7874.0,7874.0,33
2015/12/23,16:33:00,7874.5,7875.0,7873.5,7873.5,35
2015/12/23,16:34:00,7873.5,7873.5,7870.5,7870.5,27
2015/12/23,16:35:00,7870.5,7872.5,7870.5,7871.5,51
2015/12/23,16:36:00,7872.0,7872.5,7869.0,7869.0,42
2015/12/23,16:37:00,7869.0,7869.0,7867.5,7867.5,83
2015/12/23,16:38:00,7867.5,7869.5,7867.5,7869.0,76
2015/12/23,16:39:00,7869.0,7871.0,7869.0,7870.0,85
2015/12/23,16:40:00,7870.0,7870.5,7869.5,7870.5,25
2015/12/23,16:41:00,7871.0,7875.0,7871.0,7875.0,40
2015/12/23,16:42:00,7874.5,7875.0,7873.0,7873.5,38
2015/12/23,16:43:00,7874.0,7874.0,7872.5,7874.0,18
2015/12/23,16:44:00,7873.5,7873.5,7871.5,7871.5,52
2015/12/23,16:45:00,7871.5,7872.0,7870.0,7871.0,66
2015/12/23,16:46:00,7871.0,7873.0,7871.0,7872.5,25
2015/12/23,16:47:00,7873.5,7880.0,7872.5,7877.5,172
2015/12/23,16:48:00,7877.5,7878.0,7872.5,7873.0,130
2015/12/23,16:49:00,7873.0,7873.0,7871.5,7872.0,37
2015/12/23,16:50:00,7871.5,7872.0,7870.5,7870.5,35
2015/12/23,16:51:00,7870.0,7870.0,7868.5,7869.5,32
2015/12/23,16:52:00,7869.5,7869.5,7865.0,7866.0,80
2015/12/23,16:53:00,7865.5,7865.5,7858.5,7861.5,108
2015/12/23,16:54:00,7861.5,7863.0,7859.5,7862.0,91
2015/12/23,16:55:00,7862.0,7865.5,7861.5,7865.5,62
2015/12/23,16:56:00,7865.5,7865.5,7862.5,7862.5,87
2015/12/23,16:57:00,7862.5,7865.0,7862.5,7864.5,92
2015/12/23,16:58:00,7864.5,7865.0,7863.0,7864.0,44
2015/12/23,16:59:00,7864.0,7865.0,7863.5,7864.0,52
2015/12/23,17:00:00,7863.0,7864.5,7861.5,7863.5,122
2015/12/23,17:01:00,7863.5,7867.0,7863.0,7867.0,218
2015/12/23,17:02:00,7867.0,7870.5,7867.0,7869.0,105
2015/12/23,17:03:00,7869.0,7870.0,7868.5,7868.5,61
2015/12/23,17:04:00,7868.0,7869.0,7867.5,7869.0,72
2015/12/23,17:05:00,7869.0,7870.0,7868.5,7868.5,56
2015/12/23,17:06:00,7868.5,7869.0,7867.5,7868.5,61
2015/12/23,17:07:00,7868.5,7870.0,7868.0,7870.0,128
2015/12/23,17:08:00,7870.0,7872.5,7869.5,7871.5,136
2015/12/23,17:09:00,7871.5,7872.0,7867.5,7869.0,192
2015/12/23,17:10:00,7869.0,7870.0,7868.5,7869.0,19
2015/12/23,17:11:00,7868.5,7869.5,7868.0,7868.5,29
2015/12/23,17:12:00,7869.0,7870.0,7868.5,7868.5,39
2015/12/23,17:13:00,7868.5,7869.5,7867.5,7869.0,56
2015/12/23,17:14:00,7868.5,7868.5,7867.0,7867.0,28
2015/12/23,17:15:00,7867.5,7870.5,7867.5,7870.5,82
2015/12/23,17:16:00,7870.5,7871.5,7870.0,7871.0,124
2015/12/23,17:17:00,7871.5,7872.0,7869.0,7869.5,76
2015/12/23,17:18:00,7869.5,7872.5,7869.5,7872.5,118
2015/12/23,17:19:00,7872.5,7873.0,7870.5,7870.5,90
2015/12/23,17:20:00,7870.0,7870.0,7868.5,7868.5,16
2015/12/23,17:21:00,7868.5,7868.5,7862.5,7864.0,45
2015/12/23,17:22:00,7864.5,7867.5,7864.0,7867.5,118
2015/12/23,17:23:00,7867.0,7867.0,7865.0,7865.0,46
2015/12/23,17:24:00,7865.0,7865.0,7863.5,7864.5,28
2015/12/23,17:25:00,7864.5,7865.5,7864.5,7865.0,29
2015/12/23,17:26:00,7866.0,7866.0,7865.0,7865.5,37
2015/12/23,17:27:00,7865.5,7866.5,7865.0,7866.0,49
2015/12/23,17:28:00,7866.0,7866.0,7864.5,7864.5,16
2015/12/23,17:29:00,7864.0,7864.5,7863.5,7863.5,24
2015/12/23,17:30:00,7863.5,7866.0,7863.5,7864.5,43
2015/12/23,17:31:00,7864.5,7868.5,7863.5,7868.5,104
2015/12/23,17:32:00,7868.5,7869.0,7867.0,7868.5,79
2015/12/23,17:33:00,7868.0,7868.5,7867.0,7868.0,80
2015/12/23,17:34:00,7867.5,7868.5,7866.5,7867.5,118
2015/12/23,17:35:00,7867.5,7867.5,7864.5,7865.0,268
2015/12/23,17:36:00,7865.0,7866.5,7865.0,7866.5,128
2015/12/23,17:37:00,7866.5,7867.5,7866.0,7866.5,149
2015/12/23,17:38:00,7867.5,7869.5,7867.0,7868.5,197
2015/12/23,17:39:00,7868.5,7870.0,7868.0,7870.0,241
2015/12/23,17:40:00,7870.0,7871.0,7867.0,7867.0,133
2015/12/23,17:41:00,7867.0,7867.0,7860.5,7863.5,276
2015/12/23,17:42:00,7864.5,7865.5,7864.0,7864.5,125
2015/12/23,17:43:00,7865.5,7866.0,7864.0,7864.0,94
2015/12/23,17:44:00,7864.0,7865.0,7863.5,7864.5,72
2015/12/23,17:45:00,7864.5,7865.0,7863.5,7864.0,97
2015/12/23,17:46:00,7863.5,7864.0,7862.0,7863.0,189
2015/12/23,17:47:00,7863.5,7864.5,7862.5,7863.0,110
2015/12/23,17:48:00,7862.5,7865.0,7862.5,7864.5,110
2015/12/23,17:49:00,7864.5,7866.0,7863.5,7864.5,106
2015/12/23,17:50:00,7864.5,7865.0,7862.5,7862.5,123
2015/12/23,17:51:00,7862.5,7863.0,7861.5,7862.5,221
2015/12/23,17:52:00,7862.0,7862.5,7861.0,7861.0,124
2015/12/23,17:53:00,7860.5,7861.5,7860.5,7861.5,142
2015/12/23,17:54:00,7861.5,7862.5,7861.0,7861.0,212
2015/12/23,17:55:00,7861.0,7862.0,7860.0,7861.5,206
2015/12/23,17:56:00,7861.5,7864.0,7861.5,7863.5,416
2015/12/23,17:57:00,7863.5,7864.0,7862.5,7863.5,414
2015/12/23,17:58:00,7863.5,7864.0,7862.5,7863.5,326
2015/12/23,17:59:00,7863.5,7864.0,7862.0,7864.0,391
2015/12/23,18:00:00,7863.5,7864.0,7857.0,7861.5,495
2015/12/23,18:01:00,7861.5,7863.0,7861.5,7862.0,30
2015/12/23,18:02:00,7862.0,7863.0,7862.0,7863.0,12
2015/12/23,18:03:00,7863.0,7863.0,7863.0,7863.0,2
2015/12/23,18:04:00,7863.0,7863.0,7863.0,7863.0,2
2015/12/23,18:05:00,7862.0,7862.5,7861.5,7862.5,8
2015/12/23,18:06:00,7862.5,7862.5,7861.5,7861.5,6
2015/12/23,18:07:00,7863.0,7863.5,7862.0,7863.5,6
2015/12/23,18:08:00,7863.0,7863.0,7863.0,7863.0,2
2015/12/23,18:09:00,7863.5,7864.0,7863.5,7864.0,23
2015/12/23,18:10:00,7864.0,7868.0,7864.0,7868.0,52
2015/12/23,18:15:00,7866.5,7866.5,7866.5,7866.5,32
2015/12/24,00:04:00,7890.0,7890.0,7888.0,7888.0,4
2015/12/24,00:05:00,7886.5,7886.5,7886.5,7886.5,10
2015/12/24,00:07:00,7890.0,7890.0,7890.0,7890.0,1
2015/12/24,00:08:00,7890.0,7890.0,7890.0,7890.0,1
2015/12/24,00:09:00,7890.0,7890.0,7882.0,7882.0,36
2015/12/24,00:10:00,7884.5,7886.0,7884.5,7886.0,10
2015/12/24,00:11:00,7886.0,7886.0,7886.0,7886.0,8
2015/12/24,00:15:00,7887.5,7887.5,7887.5,7887.5,3
2015/12/24,00:16:00,7888.0,7888.0,7888.0,7888.0,1
2015/12/24,00:17:00,7888.5,7889.0,7888.5,7889.0,3
2015/12/24,00:18:00,7889.0,7889.0,7889.0,7889.0,2
2015/12/24,00:19:00,7889.5,7889.5,7889.0,7889.0,8
2015/12/24,00:20:00,7889.5,7889.5,7889.5,7889.5,3
2015/12/24,00:21:00,7890.0,7890.0,7888.5,7888.5,4
2015/12/24,00:23:00,7888.5,7888.5,7886.5,7887.0,13
2015/12/24,00:25:00,7884.0,7884.0,7884.0,7884.0,1
2015/12/24,00:26:00,7883.5,7883.5,7883.5,7883.5,1
2015/12/24,00:27:00,7883.5,7883.5,7883.5,7883.5,1
2015/12/24,00:29:00,7883.0,7883.0,7883.0,7883.0,3
2015/12/24,00:30:00,7885.0,7885.5,7885.0,7885.5,4
2015/12/24,00:32:00,7886.0,7886.5,7885.0,7885.0,15
2015/12/24,00:33:00,7884.5,7884.5,7883.5,7883.5,10
2015/12/24,00:35:00,7884.0,7884.0,7884.0,7884.0,4
2015/12/24,00:36:00,7883.5,7883.5,7882.0,7882.0,18
2015/12/24,00:40:00,7883.5,7883.5,7880.5,7883.0,4
2015/12/24,00:41:00,7880.0,7883.5,7880.0,7883.5,3
2015/12/24,00:42:00,7882.0,7882.0,7878.5,7878.5,12
2015/12/24,00:43:00,7878.5,7880.0,7878.5,7878.5,11
2015/12/24,00:44:00,7880.0,7880.0,7879.0,7880.0,13
2015/12/24,00:45:00,7880.0,7880.0,7880.0,7880.0,21
2015/12/24,00:46:00,7878.5,7880.0,7878.5,7880.0,23
2015/12/24,00:47:00,7878.5,7878.5,7878.5,7878.5,1
2015/12/24,00:48:00,7878.0,7878.0,7878.0,7878.0,1
2015/12/24,00:49:00,7879.5,7881.5,7879.5,7881.5,6
2015/12/24,00:50:00,7879.0,7879.0,7875.5,7875.5,38
2015/12/24,00:51:00,7877.0,7877.0,7877.0,7877.0,10
2015/12/24,00:52:00,7875.5,7875.5,7875.0,7875.0,11
2015/12/24,00:53:00,7875.5,7875.5,7875.0,7875.0,11
2015/12/24,00:54:00,7874.5,7874.5,7874.5,7874.5,1
2015/12/24,00:55:00,7877.0,7877.0,7877.0,7877.0,1
2015/12/24,00:56:00,7875.0,7875.0,7875.0,7875.0,1
2015/12/24,00:57:00,7875.0,7877.0,7875.0,7877.0,9
2015/12/24,00:58:00,7877.0,7877.0,7877.0,7877.0,3
2015/12/24,00:59:00,7880.5,7880.5,7880.5,7880.5,13
2015/12/24,01:00:00,7881.0,7881.0,7881.0,7881.0,2
2015/12/24,01:01:00,7881.0,7881.0,7881.0,7881.0,11
2015/12/24,01:02:00,7881.0,7881.0,7881.0,7881.0,5
2015/12/24,01:03:00,7881.0,7881.0,7881.0,7881.0,7
2015/12/24,01:05:00,7887.5,7887.5,7887.5,7887.5,2
2015/12/24,01:06:00,7887.0,7887.0,7887.0,7887.0,2
2015/12/24,01:08:00,7886.5,7886.5,7883.0,7883.0,8
2015/12/24,01:09:00,7883.0,7883.0,7883.0,7883.0,1
2015/12/24,01:10:00,7886.0,7886.0,7881.0,7881.0,8
2015/12/24,01:12:00,7881.5,7886.0,7881.5,7886.0,2
2015/12/24,01:13:00,7885.5,7885.5,7885.5,7885.5,1
2015/12/24,01:14:00,7882.5,7882.5,7882.5,7882.5,1
2015/12/24,01:15:00,7884.0,7884.0,7884.0,7884.0,1
2015/12/24,01:16:00,7884.0,7884.0,7882.0,7882.0,2
2015/12/24,01:17:00,7883.0,7883.0,7883.0,7883.0,1
2015/12/24,01:18:00,7882.5,7882.5,7882.5,7882.5,1
2015/12/24,01:19:00,7882.5,7882.5,7882.5,7882.5,1
2015/12/24,01:21:00,7885.0,7885.0,7885.0,7885.0,6
2015/12/24,01:23:00,7885.0,7885.0,7885.0,7885.0,4
2015/12/24,01:24:00,7882.0,7882.0,7882.0,7882.0,1
2015/12/24,01:25:00,7883.5,7883.5,7882.0,7882.0,2
2015/12/24,01:26:00,7882.0,7882.0,7882.0,7882.0,1
2015/12/24,01:27:00,7882.0,7882.0,7882.0,7882.0,2
2015/12/24,01:28:00,7882.0,7882.0,7882.0,7882.0,2
2015/12/24,01:29:00,7882.0,7882.0,7882.0,7882.0,2
2015/12/24,01:30:00,7881.5,7881.5,7881.5,7881.5,3
2015/12/24,01:32:00,7880.5,7882.0,7880.5,7882.0,5
2015/12/24,01:33:00,7883.5,7884.0,7883.5,7884.0,12
2015/12/24,01:35:00,7886.0,7886.0,7886.0,7886.0,2
2015/12/24,01:36:00,7882.5,7884.5,7882.5,7884.5,8
2015/12/24,01:37:00,7884.5,7886.0,7884.5,7886.0,15
2015/12/24,01:38:00,7885.0,7886.0,7885.0,7886.0,2
2015/12/24,01:39:00,7885.0,7885.0,7881.5,7882.0,20
2015/12/24,01:40:00,7882.5,7882.5,7882.5,7882.5,3
2015/12/24,01:52:00,7885.5,7885.5,7885.5,7885.5,1
2015/12/24,01:53:00,7885.5,7885.5,7885.5,7885.5,9
2015/12/24,02:00:00,7883.5,7887.0,7883.5,7887.0,9
2015/12/24,09:01:00,7887.0,7887.0,7887.0,7887.0,32
2015/12/24,09:03:00,7887.0,7887.0,7887.0,7887.0,16
2015/12/24,09:05:00,7887.0,7887.0,7887.0,7887.0,8
2015/12/24,09:06:00,7887.0,7887.0,7887.0,7887.0,16
2015/12/24,09:09:00,7887.0,7887.0,7887.0,7887.0,168
2015/12/24,09:13:00,7885.0,7885.0,7885.0,7885.0,1
2015/12/24,09:14:00,7883.5,7883.5,7883.5,7883.5,1
2015/12/24,09:17:00,7883.5,7883.5,7883.0,7883.0,15
2015/12/24,09:23:00,7884.0,7884.0,7884.0,7884.0,1
2015/12/24,09:24:00,7884.5,7886.5,7884.5,7886.5,3
2015/12/24,09:26:00,7886.5,7889.5,7886.5,7886.5,15
2015/12/24,09:27:00,7888.5,7888.5,7886.5,7886.5,5
2015/12/24,09:28:00,7888.5,7888.5,7888.5,7888.5,1
2015/12/24,09:31:00,7888.5,7890.5,7886.0,7886.0,30
2015/12/24,09:32:00,7886.0,7886.0,7886.0,7886.0,4
2015/12/24,09:36:00,7885.0,7885.0,7884.5,7884.5,11
2015/12/24,09:38:00,7882.0,7885.0,7882.0,7885.0,4
2015/12/24,09:40:00,7883.0,7883.0,7883.0,7883.0,1
2015/12/24,09:44:00,7883.5,7883.5,7883.5,7883.5,3
2015/12/24,09:45:00,7883.0,7884.0,7883.0,7883.5,7
2015/12/24,09:46:00,7885.0,7885.0,7885.0,7885.0,3
2015/12/24,09:47:00,7885.0,7885.0,7885.0,7885.0,3
2015/12/24,09:48:00,7885.0,7887.0,7885.0,7886.5,12
2015/12/24,09:49:00,7885.5,7885.5,7885.5,7885.5,1
2015/12/24,09:51:00,7887.5,7887.5,7887.5,7887.5,1
2015/12/24,09:54:00,7888.0,7888.0,7888.0,7888.0,8
2015/12/24,09:55:00,7887.5,7889.0,7887.5,7889.0,5
2015/12/24,09:56:00,7887.5,7887.5,7887.5,7887.5,1
2015/12/24,09:59:00,7886.5,7886.5,7886.5,7886.5,1
2015/12/24,10:00:00,7886.0,7886.0,7885.5,7885.5,2
2015/12/24,10:04:00,7885.5,7885.5,7885.5,7885.5,2
2015/12/24,10:06:00,7885.5,7885.5,7885.5,7885.5,1
2015/12/24,10:10:00,7886.5,7886.5,7886.5,7886.5,1
2015/12/24,10:11:00,7885.5,7885.5,7885.0,7885.0,3
2015/12/24,10:12:00,7885.0,7885.0,7885.0,7885.0,14
2015/12/24,10:13:00,7885.0,7886.0,7885.0,7886.0,11
2015/12/24,10:14:00,7886.0,7886.0,7886.0,7886.0,2
2015/12/24,10:16:00,7886.0,7886.0,7886.0,7886.0,2
2015/12/24,10:17:00,7886.0,7886.0,7886.0,7886.0,1
2015/12/24,10:18:00,7885.5,7885.5,7884.5,7884.5,4
2015/12/24,10:20:00,7885.5,7886.5,7885.5,7886.5,6
2015/12/24,10:27:00,7885.5,7885.5,7885.5,7885.5,7
2015/12/24,10:30:00,7885.5,7885.5,7885.5,7885.5,1
2015/12/24,10:33:00,7886.0,7886.0,7886.0,7886.0,1
2015/12/24,10:37:00,7886.0,7888.5,7886.0,7888.5,13
2015/12/24,10:38:00,7889.0,7890.5,7887.5,7887.5,8
2015/12/24,10:39:00,7888.0,7888.0,7888.0,7888.0,1
2015/12/24,10:40:00,7888.0,7888.0,7888.0,7888.0,4
2015/12/24,10:42:00,7888.0,7888.0,7888.0,7888.0,7
2015/12/24,10:44:00,7888.0,7888.0,7888.0,7888.0,7
2015/12/24,10:45:00,7888.0,7888.0,7888.0,7888.0,5
2015/12/24,10:49:00,7887.0,7887.0,7887.0,7887.0,1
2015/12/24,10:54:00,7887.5,7887.5,7887.5,7887.5,2
2015/12/24,10:58:00,7888.0,7890.5,7888.0,7890.5,7
2015/12/24,10:59:00,7891.0,7891.0,7891.0,7891.0,1
2015/12/24,11:01:00,7891.0,7891.0,7891.0,7891.0,4
2015/12/24,11:02:00,7891.0,7891.0,7890.5,7890.5,2
2015/12/24,11:04:00,7888.5,7890.0,7888.5,7890.0,5
2015/12/24,11:05:00,7890.0,7890.0,7890.0,7890.0,7
2015/12/24,11:06:00,7890.0,7890.5,7889.5,7890.5,40
2015/12/24,11:07:00,7890.0,7890.0,7890.0,7890.0,5
2015/12/24,11:08:00,7890.0,7890.0,7889.5,7889.5,2
2015/12/24,11:09:00,7891.0,7891.0,7891.0,7891.0,1
2015/12/24,11:10:00,7891.5,7891.5,7891.5,7891.5,1
2015/12/24,11:11:00,7891.5,7891.5,7891.5,7891.5,2
2015/12/24,11:12:00,7890.5,7890.5,7889.0,7889.5,20
2015/12/24,11:13:00,7889.0,7889.0,7889.0,7889.0,3
2015/12/24,11:15:00,7888.0,7890.0,7888.0,7890.0,2
2015/12/24,11:18:00,7889.5,7889.5,7887.5,7887.5,6
2015/12/24,11:21:00,7889.0,7889.0,7889.0,7889.0,1
2015/12/24,11:23:00,7888.5,7888.5,7888.5,7888.5,1
2015/12/24,11:24:00,7888.0,7888.0,7887.5,7887.5,2
2015/12/24,11:25:00,7888.0,7889.5,7888.0,7889.5,7
2015/12/24,11:26:00,7890.0,7890.0,7888.5,7888.5,4
2015/12/24,11:27:00,7888.5,7888.5,7888.5,7888.5,11
2015/12/24,11:28:00,7888.5,7888.5,7888.5,7888.5,8
2015/12/24,11:29:00,7890.0,7890.0,7888.0,7888.0,13
2015/12/24,11:30:00,7889.0,7890.5,7888.5,7890.5,47
2015/12/24,11:31:00,7888.0,7890.0,7888.0,7888.5,20
2015/12/24,11:32:00,7887.0,7888.5,7887.0,7888.5,3
2015/12/24,11:33:00,7887.5,7887.5,7887.5,7887.5,2
2015/12/24,11:35:00,7887.5,7888.0,7887.5,7888.0,3
2015/12/24,11:36:00,7887.5,7888.5,7887.5,7888.5,5
2015/12/24,11:37:00,7887.5,7887.5,7886.5,7887.0,36
2015/12/24,11:38:00,7886.5,7886.5,7886.0,7886.5,12
2015/12/24,11:39:00,7886.0,7886.0,7885.0,7885.5,7
2015/12/24,11:40:00,7883.0,7886.0,7883.0,7886.0,3
2015/12/24,11:41:00,7886.5,7886.5,7884.0,7886.5,3
2015/12/24,11:42:00,7886.0,7886.0,7886.0,7886.0,2
2015/12/24,11:44:00,7885.5,7886.5,7878.5,7880.5,92
2015/12/24,11:45:00,7881.0,7881.5,7876.5,7880.5,157
2015/12/24,11:46:00,7880.5,7881.0,7870.0,7872.0,479
2015/12/24,11:47:00,7873.0,7877.0,7872.5,7876.0,237
2015/12/24,11:48:00,7875.5,7878.0,7875.5,7876.0,106
2015/12/24,11:49:00,7875.5,7876.0,7873.0,7874.0,101
2015/12/24,11:50:00,7872.5,7874.5,7872.5,7873.5,64
2015/12/24,11:51:00,7873.0,7874.0,7870.5,7871.0,125
2015/12/24,11:52:00,7871.5,7871.5,7868.0,7868.5,112
2015/12/24,11:53:00,7868.5,7869.5,7867.5,7869.5,92
2015/12/24,11:54:00,7869.0,7872.0,7868.5,7872.0,64
2015/12/24,11:55:00,7871.0,7873.5,7870.5,7872.0,48
2015/12/24,11:56:00,7871.5,7872.0,7869.5,7870.5,92
2015/12/24,11:57:00,7870.0,7872.5,7870.0,7871.5,37
2015/12/24,11:58:00,7871.0,7874.0,7871.0,7873.5,47
2015/12/24,11:59:00,7873.0,7874.5,7872.0,7872.0,49
2015/12/24,12:00:00,7872.5,7872.5,7870.5,7870.5,48
2015/12/24,12:01:00,7871.5,7871.5,7865.5,7867.0,134
2015/12/24,12:02:00,7866.5,7866.5,7863.5,7865.5,65
2015/12/24,12:03:00,7864.5,7866.5,7863.0,7865.5,67
2015/12/24,12:04:00,7865.5,7867.5,7864.0,7866.5,83
2015/12/24,12:05:00,7865.5,7865.5,7862.0,7863.5,51
2015/12/24,12:06:00,7863.5,7865.0,7862.5,7864.5,117
2015/12/24,12:07:00,7863.5,7865.5,7863.5,7865.5,59
2015/12/24,12:08:00,7865.5,7866.5,7865.0,7865.0,41
2015/12/24,12:09:00,7865.0,7865.0,7862.0,7863.0,129
2015/12/24,12:10:00,7862.5,7863.5,7862.0,7862.0,105
2015/12/24,12:11:00,7862.5,7862.5,7857.5,7859.5,113
2015/12/24,12:12:00,7859.5,7861.0,7859.0,7859.0,34
2015/12/24,12:13:00,7858.0,7861.5,7858.0,7861.0,40
2015/12/24,12:14:00,7861.0,7861.0,7859.0,7860.0,39
2015/12/24,12:15:00,7859.5,7860.0,7859.0,7859.0,28
2015/12/24,12:16:00,7859.0,7859.0,7854.0,7856.0,76
2015/12/24,12:17:00,7855.5,7856.5,7854.5,7856.0,49
2015/12/24,12:18:00,7855.5,7859.5,7855.5,7859.5,43
2015/12/24,12:19:00,7859.5,7859.5,7858.0,7859.0,11
2015/12/24,12:20:00,7857.5,7857.5,7853.0,7855.5,146
2015/12/24,12:21:00,7855.5,7857.5,7854.5,7857.5,67
2015/12/24,12:22:00,7856.5,7859.5,7856.5,7858.0,63
2015/12/24,12:23:00,7858.5,7861.0,7858.0,7861.0,128
2015/12/24,12:24:00,7861.5,7861.5,7859.0,7859.5,58
2015/12/24,12:25:00,7859.0,7861.5,7859.0,7861.5,9
2015/12/24,12:26:00,7860.5,7861.5,7859.5,7859.5,86
2015/12/24,12:27:00,7859.0,7861.0,7859.0,7859.5,29
2015/12/24,12:28:00,7859.5,7861.0,7859.5,7859.5,72
2015/12/24,12:29:00,7859.5,7859.5,7858.5,7858.5,74
2015/12/24,12:30:00,7858.0,7858.5,7857.0,7857.0,65
2015/12/24,12:31:00,7856.5,7857.0,7855.5,7857.0,41
2015/12/24,12:32:00,7857.5,7861.0,7857.5,7860.5,109
2015/12/24,12:33:00,7860.0,7862.0,7860.0,7861.0,53
2015/12/24,12:34:00,7860.5,7860.5,7858.5,7859.5,81
2015/12/24,12:35:00,7859.0,7860.5,7858.5,7859.5,24
2015/12/24,12:36:00,7860.5,7862.5,7860.5,7861.5,53
2015/12/24,12:37:00,7861.5,7861.5,7859.5,7860.0,37
2015/12/24,12:38:00,7860.0,7860.5,7859.5,7860.5,15
2015/12/24,12:39:00,7860.5,7861.0,7860.5,7860.5,31
2015/12/24,12:40:00,7860.5,7860.5,7859.5,7860.0,20
2015/12/24,12:41:00,7860.0,7860.5,7859.5,7860.5,11
2015/12/24,12:42:00,7860.5,7861.5,7860.5,7861.5,16
2015/12/24,12:43:00,7862.0,7863.0,7862.0,7862.0,19
2015/12/24,12:44:00,7862.0,7862.5,7861.5,7862.0,27
2015/12/24,12:45:00,7862.5,7864.0,7862.5,7863.0,38
2015/12/24,12:46:00,7863.0,7864.0,7863.0,7864.0,9
2015/12/24,12:47:00,7864.5,7866.0,7864.5,7866.0,12
2015/12/24,12:48:00,7865.0,7866.0,7864.5,7864.5,21
2015/12/24,12:49:00,7865.5,7865.5,7864.5,7864.5,6
2015/12/24,12:50:00,7866.5,7869.0,7866.5,7869.0,62
2015/12/24,12:51:00,7869.0,7870.5,7868.5,7868.5,161
2015/12/24,12:52:00,7868.0,7868.0,7866.5,7867.0,20
2015/12/24,12:53:00,7866.5,7869.5,7866.5,7869.5,52
2015/12/24,12:54:00,7869.0,7869.5,7867.5,7868.5,70
2015/12/24,12:55:00,7868.0,7869.0,7867.0,7868.0,49
2015/12/24,12:56:00,7867.5,7867.5,7866.0,7866.0,61
2015/12/24,12:57:00,7866.5,7867.0,7865.0,7865.0,32
2015/12/24,12:58:00,7864.5,7866.5,7864.5,7866.0,15
2015/12/24,12:59:00,7866.5,7867.0,7865.0,7865.0,38
2015/12/24,13:00:00,7865.0,7865.5,7864.0,7864.5,36
2015/12/24,13:01:00,7864.5,7866.0,7864.5,7865.0,37
2015/12/24,13:02:00,7865.0,7868.5,7865.0,7868.5,220
2015/12/24,13:03:00,7867.5,7869.5,7867.5,7868.0,71
2015/12/24,13:04:00,7868.0,7868.5,7867.0,7867.0,20
2015/12/24,13:05:00,7868.0,7868.0,7867.0,7868.0,23
2015/12/24,13:06:00,7868.0,7868.5,7867.5,7867.5,19
2015/12/24,13:07:00,7868.5,7869.0,7867.0,7868.0,37
2015/12/24,13:08:00,7868.5,7870.0,7868.0,7868.5,33
2015/12/24,13:09:00,7868.0,7868.0,7867.5,7868.0,7
2015/12/24,13:10:00,7867.5,7868.5,7867.5,7867.5,13
2015/12/24,13:11:00,7868.0,7868.0,7866.5,7866.5,13
2015/12/24,13:12:00,7867.0,7867.0,7865.5,7865.5,29
2015/12/24,13:13:00,7865.5,7867.0,7865.5,7866.5,61
2015/12/24,13:14:00,7866.0,7866.0,7864.5,7864.5,16
2015/12/24,13:15:00,7864.5,7865.0,7863.0,7863.0,30
2015/12/24,13:16:00,7862.0,7862.0,7859.5,7861.5,95
2015/12/24,13:17:00,7861.0,7862.5,7861.0,7861.5,12
2015/12/24,13:18:00,7861.5,7862.5,7861.0,7862.5,14
2015/12/24,13:19:00,7862.0,7862.5,7861.5,7861.5,16
2015/12/24,13:20:00,7861.5,7863.0,7861.5,7863.0,5
2015/12/24,13:21:00,7862.0,7862.5,7860.5,7862.0,30
2015/12/24,13:22:00,7862.0,7862.0,7860.5,7861.5,7
2015/12/24,13:23:00,7861.0,7861.0,7860.0,7861.0,8
2015/12/24,13:24:00,7862.5,7864.0,7862.0,7864.0,14
2015/12/24,13:25:00,7864.0,7864.5,7863.5,7864.5,24
2015/12/24,13:26:00,7864.5,7866.0,7864.5,7865.5,34
2015/12/24,13:27:00,7865.0,7866.0,7864.5,7864.5,14
2015/12/24,13:28:00,7865.0,7865.5,7864.0,7864.0,25
2015/12/24,13:29:00,7864.0,7864.0,7863.5,7863.5,5
2015/12/24,13:30:00,7864.0,7864.0,7862.5,7864.0,20
2015/12/24,13:31:00,7864.0,7864.5,7863.0,7864.0,14
2015/12/24,13:32:00,7864.0,7865.5,7864.0,7865.5,13
2015/12/24,13:33:00,7864.0,7865.5,7864.0,7865.0,18
2015/12/24,13:34:00,7865.0,7865.0,7862.0,7863.0,59
2015/12/24,13:35:00,7863.5,7865.5,7863.0,7865.0,18
2015/12/24,13:36:00,7865.0,7866.0,7864.5,7865.0,14
2015/12/24,13:37:00,7865.0,7865.5,7864.0,7864.5,24
2015/12/24,13:38:00,7865.5,7866.0,7865.0,7866.0,28
2015/12/24,13:39:00,7865.0,7865.5,7864.5,7864.5,7
2015/12/24,13:40:00,7865.5,7866.0,7864.0,7864.5,19
2015/12/24,13:41:00,7865.5,7865.5,7864.5,7864.5,7
2015/12/24,13:42:00,7865.5,7866.0,7864.5,7864.5,13
2015/12/24,13:43:00,7865.0,7865.5,7864.5,7865.0,23
2015/12/24,13:44:00,7864.5,7864.5,7862.0,7862.5,67
2015/12/24,13:45:00,7862.5,7863.0,7861.0,7861.5,28
2015/12/24,13:46:00,7861.5,7862.0,7861.5,7861.5,20
2015/12/24,13:47:00,7861.0,7861.5,7860.5,7861.5,25
2015/12/24,13:48:00,7861.0,7861.0,7860.5,7861.0,9
2015/12/24,13:49:00,7861.5,7862.0,7861.5,7862.0,14
2015/12/24,13:50:00,7861.5,7862.5,7861.5,7861.5,34
2015/12/24,13:51:00,7861.5,7862.0,7861.5,7862.0,13
2015/12/24,13:52:00,7861.0,7862.0,7861.0,7861.0,42
2015/12/24,13:53:00,7860.5,7860.5,7860.5,7860.5,3
2015/12/24,13:54:00,7860.0,7860.5,7859.5,7859.5,23
2015/12/24,13:55:00,7859.0,7860.0,7857.5,7857.5,34
2015/12/24,13:56:00,7858.0,7861.5,7857.0,7861.5,58
2015/12/24,13:57:00,7860.0,7860.0,7859.5,7860.0,10
2015/12/24,13:58:00,7859.5,7860.0,7859.0,7859.0,6
2015/12/24,13:59:00,7859.5,7859.5,7859.5,7859.5,7
2015/12/24,14:00:00,7860.0,7860.5,7859.0,7859.0,48
2015/12/24,14:01:00,7860.0,7860.5,7859.0,7860.0,27
2015/12/24,14:02:00,7860.5,7861.0,7860.0,7860.0,12
2015/12/24,14:03:00,7860.0,7860.0,7859.0,7860.0,11
2015/12/24,14:04:00,7859.0,7861.5,7859.0,7860.5,62
2015/12/24,14:05:00,7860.5,7860.5,7860.0,7860.5,35
2015/12/24,14:06:00,7860.5,7861.5,7860.0,7860.5,56
2015/12/24,14:07:00,7861.0,7861.0,7860.5,7860.5,27
2015/12/24,14:08:00,7860.5,7862.0,7860.5,7862.0,9
2015/12/24,14:09:00,7862.0,7862.5,7861.0,7862.0,38
2015/12/24,14:10:00,7862.0,7862.0,7861.5,7862.0,16
2015/12/24,14:11:00,7862.5,7862.5,7861.5,7862.5,22
2015/12/24,14:12:00,7863.0,7863.0,7862.0,7862.0,9
2015/12/24,14:13:00,7862.0,7863.0,7861.5,7863.0,19
2015/12/24,14:14:00,7862.5,7863.0,7862.0,7863.0,24
2015/12/24,14:15:00,7863.5,7864.5,7863.5,7864.5,13
2015/12/24,14:16:00,7864.5,7864.5,7862.5,7864.0,35
2015/12/24,14:17:00,7862.0,7863.0,7861.5,7861.5,47
2015/12/24,14:18:00,7861.5,7862.5,7861.5,7862.5,56
2015/12/24,14:19:00,7862.5,7863.0,7862.0,7863.0,21
2015/12/24,14:20:00,7862.0,7862.0,7861.0,7861.0,4
2015/12/24,14:21:00,7861.5,7862.0,7861.0,7861.0,19
2015/12/24,14:22:00,7860.5,7862.0,7860.5,7862.0,11
2015/12/24,14:23:00,7861.5,7862.5,7861.5,7862.0,16
2015/12/24,14:24:00,7861.0,7863.0,7861.0,7862.0,52
2015/12/24,14:25:00,7862.0,7862.5,7860.5,7860.5,35
2015/12/24,14:26:00,7861.0,7861.0,7860.0,7860.5,18
2015/12/24,14:27:00,7860.0,7860.5,7859.0,7859.5,27
2015/12/24,14:28:00,7859.5,7861.0,7859.5,7860.5,10
2015/12/24,14:29:00,7860.0,7861.5,7860.0,7860.5,27
2015/12/24,14:30:00,7861.0,7861.5,7861.0,7861.5,3
2015/12/24,14:31:00,7861.0,7862.0,7861.0,7862.0,11
2015/12/24,14:32:00,7861.5,7862.0,7861.0,7861.0,19
2015/12/24,14:33:00,7861.5,7862.0,7861.5,7862.0,6
2015/12/24,14:34:00,7862.0,7863.5,7861.0,7863.5,71
2015/12/24,14:35:00,7862.5,7863.0,7862.5,7862.5,5
2015/12/24,14:36:00,7862.5,7862.5,7861.5,7861.5,10
2015/12/24,14:37:00,7863.0,7863.0,7861.0,7861.0,41
2015/12/24,14:38:00,7862.0,7862.5,7861.5,7862.0,14
2015/12/24,14:39:00,7862.0,7863.0,7862.0,7862.5,27
2015/12/24,14:40:00,7862.5,7863.0,7862.0,7863.0,7
2015/12/24,14:41:00,7863.0,7863.5,7862.0,7862.0,33
2015/12/24,14:42:00,7863.0,7863.0,7861.0,7861.0,25
2015/12/24,14:43:00,7860.0,7861.0,7860.0,7861.0,21
2015/12/24,14:44:00,7861.5,7861.5,7860.5,7860.5,6
2015/12/24,14:45:00,7860.0,7860.5,7859.0,7860.0,13
2015/12/24,14:46:00,7859.0,7859.0,7856.5,7858.0,70
2015/12/24,14:47:00,7859.0,7859.0,7857.0,7857.5,27
2015/12/24,14:48:00,7858.0,7860.0,7857.5,7860.0,98
2015/12/24,14:49:00,7860.5,7861.5,7860.5,7860.5,12
2015/12/24,14:50:00,7860.5,7860.5,7859.5,7860.0,76
2015/12/24,14:51:00,7860.5,7860.5,7859.5,7859.5,5
2015/12/24,14:52:00,7860.5,7861.5,7860.5,7861.5,4
2015/12/24,14:53:00,7861.0,7861.0,7860.0,7860.0,33
2015/12/24,14:54:00,7860.0,7860.5,7859.0,7860.0,27
2015/12/24,14:55:00,7860.5,7860.5,7859.5,7859.5,11
2015/12/24,14:56:00,7860.5,7861.0,7859.5,7860.0,14
2015/12/24,14:57:00,7859.5,7861.5,7859.0,7861.5,15
2015/12/24,14:58:00,7860.5,7862.0,7860.5,7861.5,7
2015/12/24,14:59:00,7861.0,7861.5,7860.5,7861.5,12
2015/12/24,15:00:00,7861.5,7862.0,7861.0,7861.0,12
2015/12/24,15:01:00,7862.5,7862.5,7861.5,7862.5,21
2015/12/24,15:02:00,7861.5,7861.5,7860.5,7861.5,24
2015/12/24,15:03:00,7861.0,7861.5,7860.5,7861.5,12
2015/12/24,15:04:00,7861.5,7862.5,7861.0,7861.5,43
2015/12/24,15:05:00,7861.0,7862.5,7861.0,7861.5,32
2015/12/24,15:06:00,7863.0,7863.0,7862.0,7862.0,6
2015/12/24,15:07:00,7863.5,7863.5,7863.5,7863.5,1
2015/12/24,15:08:00,7863.0,7864.0,7862.0,7863.5,41
2015/12/24,15:09:00,7863.0,7864.5,7863.0,7863.5,8
2015/12/24,15:10:00,7863.5,7863.5,7863.5,7863.5,19
2015/12/24,15:11:00,7863.5,7864.0,7863.5,7863.5,9
2015/12/24,15:12:00,7863.5,7865.0,7863.5,7864.0,10
2015/12/24,15:13:00,7864.0,7865.0,7863.5,7864.5,28
2015/12/24,15:14:00,7864.0,7864.5,7863.5,7863.5,19
2015/12/24,15:15:00,7864.0,7864.0,7864.0,7864.0,1
2015/12/24,15:16:00,7864.0,7864.5,7863.5,7864.0,24
2015/12/24,15:17:00,7864.0,7864.0,7862.5,7863.0,15
2015/12/24,15:18:00,7863.0,7863.5,7862.0,7862.5,31
2015/12/24,15:19:00,7861.5,7862.5,7861.5,7862.5,17
2015/12/24,15:20:00,7861.5,7862.5,7861.5,7861.5,29
2015/12/24,15:21:00,7862.0,7862.0,7860.0,7862.0,16
2015/12/24,15:22:00,7861.5,7862.5,7861.5,7862.0,14
2015/12/24,15:23:00,7863.0,7863.0,7862.0,7863.0,8
2015/12/24,15:24:00,7863.0,7865.5,7863.0,7865.5,67
2015/12/24,15:25:00,7866.0,7872.0,7865.5,7870.5,169
2015/12/24,15:26:00,7871.0,7873.0,7869.5,7869.5,92
2015/12/24,15:27:00,7869.0,7869.0,7868.0,7868.5,11
2015/12/24,15:28:00,7868.5,7868.5,7867.5,7868.0,28
2015/12/24,15:29:00,7867.5,7868.0,7867.0,7867.0,22
2015/12/24,15:30:00,7867.0,7867.0,7867.0,7867.0,6
2015/12/24,15:31:00,7867.5,7867.5,7866.5,7867.0,21
2015/12/24,15:32:00,7868.0,7868.5,7868.0,7868.5,3
2015/12/24,15:33:00,7868.0,7868.0,7868.0,7868.0,3
2015/12/24,15:34:00,7868.0,7868.0,7867.0,7867.0,14
2015/12/24,15:35:00,7867.0,7867.0,7866.0,7866.5,34
2015/12/24,15:36:00,7866.0,7867.0,7866.0,7867.0,5
2015/12/24,15:37:00,7866.5,7867.0,7866.0,7866.0,23
2015/12/24,15:38:00,7866.0,7866.5,7866.0,7866.5,12
2015/12/24,15:39:00,7865.5,7866.0,7865.5,7866.0,16
2015/12/24,15:40:00,7865.5,7866.0,7865.0,7865.5,20
2015/12/24,15:41:00,7866.5,7866.5,7865.0,7866.0,26
2015/12/24,15:42:00,7866.0,7867.0,7866.0,7866.5,33
2015/12/24,15:43:00,7866.0,7866.5,7865.5,7866.0,19
2015/12/24,15:44:00,7865.0,7865.5,7864.5,7864.5,11
2015/12/24,15:45:00,7864.0,7865.0,7863.5,7865.0,20
2015/12/24,15:46:00,7864.5,7865.5,7864.5,7865.5,29
2015/12/24,15:47:00,7866.0,7866.5,7865.0,7866.5,20
2015/12/24,15:48:00,7866.5,7867.5,7866.5,7866.5,12
2015/12/24,15:49:00,7866.5,7867.0,7865.5,7866.5,9
2015/12/24,15:50:00,7866.0,7866.0,7864.0,7864.5,49
2015/12/24,15:51:00,7864.0,7864.5,7864.0,7864.5,5
2015/12/24,15:52:00,7863.5,7864.5,7863.5,7864.5,4
2015/12/24,15:53:00,7864.0,7864.0,7864.0,7864.0,2
2015/12/24,15:54:00,7864.0,7865.0,7864.0,7865.0,4
2015/12/24,15:55:00,7864.5,7865.5,7864.5,7865.0,11
2015/12/24,15:56:00,7866.0,7866.0,7865.5,7865.5,8
2015/12/24,15:57:00,7865.5,7866.0,7864.5,7864.5,18
2015/12/24,15:58:00,7865.0,7866.0,7865.0,7866.0,6
2015/12/24,15:59:00,7866.5,7866.5,7865.0,7865.0,5
2015/12/24,16:00:00,7865.0,7866.0,7864.5,7864.5,10
2015/12/24,16:01:00,7865.0,7866.5,7864.0,7865.0,49
2015/12/24,16:02:00,7865.5,7865.5,7864.5,7865.0,19
2015/12/24,16:03:00,7864.0,7864.0,7863.5,7864.0,20
2015/12/24,16:04:00,7864.5,7865.5,7864.0,7865.0,16
2015/12/24,16:05:00,7866.0,7868.0,7866.0,7868.0,29
2015/12/24,16:06:00,7869.0,7870.0,7867.5,7867.5,93
2015/12/24,16:07:00,7868.5,7869.0,7867.0,7869.0,45
2015/12/24,16:08:00,7868.0,7869.0,7867.5,7869.0,28
2015/12/24,16:09:00,7869.0,7869.5,7867.0,7868.5,18
2015/12/24,16:10:00,7868.5,7869.5,7868.5,7868.5,30
2015/12/24,16:11:00,7868.5,7869.5,7868.5,7868.5,5
2015/12/24,16:12:00,7870.0,7870.5,7867.5,7867.5,84
2015/12/24,16:13:00,7867.0,7869.0,7867.0,7869.0,22
2015/12/24,16:14:00,7869.0,7869.0,7868.5,7869.0,6
2015/12/24,16:15:00,7869.0,7869.5,7868.5,7868.5,24
2015/12/24,16:16:00,7869.0,7870.0,7869.0,7870.0,15
2015/12/24,16:17:00,7869.5,7869.5,7868.5,7869.0,16
2015/12/24,16:18:00,7868.5,7868.5,7864.5,7865.0,73
2015/12/24,16:19:00,7864.5,7864.5,7863.0,7864.5,11
2015/12/24,16:20:00,7863.5,7864.5,7863.5,7864.5,93
2015/12/24,16:21:00,7864.5,7864.5,7858.5,7859.0,46
2015/12/24,16:22:00,7858.5,7860.0,7855.0,7859.5,202
2015/12/24,16:23:00,7860.0,7863.5,7859.5,7863.0,101
2015/12/24,16:24:00,7862.5,7863.5,7861.5,7863.0,50
2015/12/24,16:25:00,7862.0,7863.0,7860.0,7860.0,53
2015/12/24,16:26:00,7860.0,7860.5,7856.5,7856.5,81
2015/12/24,16:27:00,7856.5,7861.0,7856.5,7859.5,69
2015/12/24,16:28:00,7858.5,7860.0,7857.5,7860.0,52
2015/12/24,16:29:00,7860.0,7861.5,7859.0,7859.5,37
2015/12/24,16:30:00,7859.0,7859.0,7857.0,7857.5,135
2015/12/24,16:31:00,7857.0,7858.5,7857.0,7858.0,15
2015/12/24,16:32:00,7857.5,7860.0,7857.5,7860.0,25
2015/12/24,16:33:00,7859.0,7860.0,7858.5,7860.0,22
2015/12/24,16:34:00,7859.0,7859.5,7857.0,7857.0,47
2015/12/24,16:35:00,7856.5,7856.5,7852.5,7852.5,147
2015/12/24,16:36:00,7852.5,7852.5,7841.0,7847.0,589
2015/12/24,16:37:00,7847.5,7848.0,7843.5,7844.5,230
2015/12/24,16:38:00,7844.5,7846.5,7841.5,7846.5,280
2015/12/24,16:39:00,7846.0,7847.5,7844.0,7847.0,204
2015/12/24,16:40:00,7847.5,7849.0,7847.5,7847.5,32
2015/12/24,16:41:00,7847.0,7847.0,7845.5,7845.5,51
2015/12/24,16:42:00,7845.5,7849.0,7844.0,7849.0,81
2015/12/24,16:43:00,7849.0,7849.0,7847.0,7847.0,38
2015/12/24,16:44:00,7846.5,7848.5,7846.5,7848.5,14
2015/12/24,16:45:00,7849.0,7850.0,7849.0,7850.0,30
2015/12/24,16:46:00,7849.5,7851.5,7846.5,7851.5,403
2015/12/24,16:47:00,7851.0,7852.5,7851.0,7852.5,25
2015/12/24,16:48:00,7852.0,7852.5,7850.5,7851.0,19
2015/12/24,16:49:00,7850.0,7851.0,7849.5,7849.5,7
2015/12/24,16:50:00,7849.5,7850.0,7848.0,7850.0,24
2015/12/24,16:51:00,7850.0,7852.5,7850.0,7852.5,17
2015/12/24,16:52:00,7851.0,7852.0,7851.0,7851.5,4
2015/12/24,16:53:00,7851.5,7853.0,7851.5,7851.5,15
2015/12/24,16:54:00,7852.0,7852.0,7851.5,7852.0,5
2015/12/24,16:55:00,7851.5,7852.5,7851.5,7851.5,9
2015/12/24,16:56:00,7853.5,7856.5,7853.5,7854.0,228
2015/12/24,16:57:00,7854.0,7855.0,7854.0,7855.0,17
2015/12/24,16:58:00,7855.0,7855.0,7853.5,7854.5,24
2015/12/24,16:59:00,7854.0,7855.0,7854.0,7854.5,17
2015/12/24,17:00:00,7855.5,7855.5,7854.5,7854.5,15
2015/12/24,17:01:00,7854.5,7855.0,7854.0,7854.5,14
2015/12/24,17:02:00,7855.0,7855.5,7854.5,7855.0,10
2015/12/24,17:03:00,7854.5,7856.5,7854.5,7856.5,20
2015/12/24,17:04:00,7857.0,7864.0,7856.5,7862.0,124
2015/12/24,17:05:00,7862.0,7863.5,7861.5,7861.5,72
2015/12/24,17:06:00,7863.5,7863.5,7862.0,7862.0,14
2015/12/24,17:07:00,7863.0,7863.0,7859.5,7859.5,31
2015/12/24,17:08:00,7859.0,7859.0,7856.5,7857.0,32
2015/12/24,17:09:00,7857.5,7859.0,7857.5,7858.0,24
2015/12/24,17:10:00,7857.5,7859.0,7857.5,7859.0,14
2015/12/24,17:11:00,7858.5,7858.5,7857.5,7858.5,15
2015/12/24,17:12:00,7859.0,7859.0,7857.5,7858.0,53
2015/12/24,17:13:00,7857.5,7858.5,7857.0,7857.0,60
2015/12/24,17:14:00,7856.5,7858.0,7856.5,7857.0,14
2015/12/24,17:15:00,7857.0,7858.0,7856.5,7856.5,14
2015/12/24,17:16:00,7858.0,7858.0,7856.5,7856.5,6
2015/12/24,17:17:00,7857.5,7858.5,7857.5,7858.0,10
2015/12/24,17:18:00,7859.0,7859.0,7858.5,7858.5,56
2015/12/24,17:19:00,7859.0,7860.0,7858.5,7860.0,34
2015/12/24,17:20:00,7859.0,7861.0,7859.0,7860.5,44
2015/12/24,17:21:00,7861.0,7861.0,7860.5,7860.5,14
2015/12/24,17:22:00,7860.5,7861.5,7860.5,7861.5,19
2015/12/24,17:23:00,7861.0,7862.5,7861.0,7862.5,31
2015/12/24,17:24:00,7863.0,7863.5,7862.5,7863.0,28
2015/12/24,17:25:00,7863.0,7864.0,7863.0,7863.0,11
2015/12/24,17:26:00,7863.0,7863.5,7862.5,7863.0,15
2015/12/24,17:27:00,7863.5,7863.5,7862.0,7862.0,21
2015/12/24,17:28:00,7861.5,7862.5,7861.5,7862.0,56
2015/12/24,17:29:00,7861.5,7863.0,7861.5,7862.5,56
2015/12/24,17:30:00,7862.0,7863.0,7861.5,7862.0,16
2015/12/24,17:31:00,7862.0,7862.5,7861.0,7861.0,126
2015/12/24,17:32:00,7861.5,7862.5,7861.5,7862.0,125
2015/12/24,17:33:00,7861.5,7862.0,7860.5,7861.0,73
2015/12/24,17:34:00,7860.5,7861.0,7860.0,7860.0,46
2015/12/24,17:35:00,7860.0,7861.5,7860.0,7861.0,34
2015/12/24,17:36:00,7860.5,7861.5,7860.5,7861.5,54
2015/12/24,17:37:00,7861.0,7861.5,7860.0,7861.0,72
2015/12/24,17:38:00,7860.0,7860.5,7859.5,7860.0,63
2015/12/24,17:39:00,7860.0,7861.5,7859.5,7861.5,60
2015/12/24,17:40:00,7861.5,7863.0,7861.0,7863.0,111
2015/12/24,17:41:00,7863.5,7865.0,7863.5,7865.0,66
2015/12/24,17:42:00,7864.0,7865.5,7864.0,7865.5,60
2015/12/24,17:43:00,7866.0,7866.5,7865.5,7866.5,48
2015/12/24,17:44:00,7867.0,7871.5,7867.0,7871.0,90
2015/12/24,17:45:00,7871.5,7874.5,7870.5,7873.0,257
2015/12/24,17:46:00,7873.5,7874.5,7870.0,7870.0,129
2015/12/24,17:47:00,7870.0,7874.5,7870.0,7872.5,147
2015/12/24,17:48:00,7873.0,7876.5,7873.0,7876.0,58
2015/12/24,17:49:00,7876.0,7878.5,7876.0,7877.0,100
2015/12/24,17:50:00,7877.0,7878.0,7876.5,7877.0,64
2015/12/24,17:51:00,7877.5,7878.0,7875.5,7876.0,46
2015/12/24,17:52:00,7876.5,7876.5,7874.5,7874.5,69
2015/12/24,17:53:00,7874.0,7876.0,7874.0,7876.0,68
2015/12/24,17:54:00,7876.0,7878.0,7875.5,7878.0,34
2015/12/24,17:55:00,7878.0,7878.0,7876.0,7878.0,30
2015/12/24,17:56:00,7877.0,7877.5,7876.0,7877.0,33
2015/12/24,17:57:00,7877.0,7877.5,7876.0,7876.0,65
2015/12/24,17:58:00,7876.0,7877.0,7875.5,7876.5,64
2015/12/24,17:59:00,7877.0,7878.0,7876.0,7876.0,101
2015/12/24,18:00:00,7876.5,7877.0,7874.5,7876.5,104
2015/12/24,18:01:00,7877.0,7880.0,7876.5,7876.5,58
2015/12/24,18:02:00,7876.5,7876.5,7876.5,7876.5,5
2015/12/24,18:03:00,7876.0,7876.0,7876.0,7876.0,3
2015/12/24,18:04:00,7876.0,7876.0,7875.0,7875.0,6
2015/12/24,18:05:00,7876.5,7877.0,7876.0,7876.0,19
2015/12/24,18:06:00,7876.5,7877.0,7876.5,7877.0,32
2015/12/24,18:07:00,7877.0,7884.0,7877.0,7881.0,126
2015/12/24,18:08:00,7880.5,7880.5,7877.0,7877.0,24
2015/12/24,18:10:00,7879.0,7881.0,7879.0,7881.0,8
2015/12/24,18:15:00,7881.5,7881.5,7881.5,7881.5,82
2015/12/25,00:01:00,7886.0,7886.0,7886.0,7886.0,13
2015/12/25,00:10:00,7886.0,7886.0,7886.0,7886.0,2
2015/12/25,00:11:00,7887.5,7888.0,7887.5,7888.0,5
2015/12/25,00:12:00,7887.5,7887.5,7887.5,7887.5,8
2015/12/25,00:13:00,7887.5,7887.5,7887.0,7887.0,16
2015/12/25,00:14:00,7887.5,7887.5,7887.5,7887.5,2
2015/12/25,00:19:00,7887.0,7887.0,7887.0,7887.0,11
2015/12/25,00:20:00,7887.0,7887.0,7887.0,7887.0,1
2015/12/25,00:22:00,7887.5,7887.5,7887.5,7887.5,12
2015/12/25,00:27:00,7886.0,7886.5,7886.0,7886.5,5
2015/12/25,00:31:00,7886.5,7886.5,7886.5,7886.5,1
2015/12/25,00:37:00,7886.5,7886.5,7886.0,7886.0,17
2015/12/25,00:42:00,7887.0,7887.0,7887.0,7887.0,2
2015/12/25,00:46:00,7888.0,7888.5,7888.0,7888.5,95
2015/12/25,00:50:00,7889.5,7890.0,7889.5,7890.0,15
2015/12/25,01:05:00,7891.0,7891.0,7891.0,7891.0,1
2015/12/25,01:16:00,7891.0,7891.0,7891.0,7891.0,8
2015/12/25,01:17:00,7891.0,7891.0,7891.0,7891.0,1
2015/12/25,01:18:00,7893.0,7893.0,7893.0,7893.0,3
2015/12/25,01:19:00,7893.5,7894.0,7893.5,7894.0,20
2015/12/25,01:20:00,7894.5,7894.5,7894.5,7894.5,10
2015/12/25,01:21:00,7894.5,7894.5,7894.5,7894.5,4
2015/12/25,01:24:00,7895.0,7895.0,7895.0,7895.0,10
2015/12/25,01:26:00,7893.5,7893.5,7893.5,7893.5,6
2015/12/25,01:28:00,7895.0,7897.0,7895.0,7897.0,9
2015/12/25,01:30:00,7896.0,7896.0,7896.0,7896.0,6
2015/12/25,01:33:00,7896.5,7896.5,7896.5,7896.5,3
2015/12/25,01:34:00,7896.5,7896.5,7896.5,7896.5,12
2015/12/25,01:35:00,7897.0,7897.0,7897.0,7897.0,4
2015/12/25,01:36:00,7896.5,7896.5,7896.0,7896.0,16
2015/12/25,01:41:00,7895.0,7895.0,7895.0,7895.0,4
2015/12/25,01:51:00,7894.5,7894.5,7889.5,7889.5,25
2015/12/25,01:52:00,7890.0,7890.0,7889.5,7889.5,11
2015/12/25,01:53:00,7889.0,7889.0,7887.5,7887.5,5
2015/12/25,01:56:00,7887.5,7887.5,7887.0,7887.0,5
2015/12/25,01:57:00,7887.0,7887.0,7883.0,7883.0,15
2015/12/25,01:58:00,7885.0,7885.0,7885.0,7885.0,7
2015/12/25,01:59:00,7885.0,7885.0,7882.5,7882.5,64
2015/12/25,02:00:00,7883.5,7883.5,7883.5,7883.5,13
2015/12/25,09:32:00,7891.0,7891.0,7891.0,7891.0,3
2015/12/25,09:41:00,7892.0,7893.0,7892.0,7893.0,2
2015/12/25,09:42:00,7896.0,7896.0,7896.0,7896.0,2
2015/12/25,09:49:00,7892.0,7892.0,7892.0,7892.0,1
2015/12/25,09:52:00,7893.5,7893.5,7893.5,7893.5,2
2015/12/25,10:20:00,7893.5,7893.5,7893.5,7893.5,2
2015/12/25,10:38:00,7892.5,7892.5,7892.5,7892.5,1
2015/12/25,10:47:00,7893.5,7893.5,7893.5,7893.5,1
2015/12/25,11:46:00,7893.5,7893.5,7893.5,7893.5,3
2015/12/25,11:47:00,7893.5,7893.5,7893.5,7893.5,1
2015/12/25,11:50:00,7893.5,7893.5,7893.5,7893.5,1
2015/12/25,12:04:00,7893.5,7894.0,7893.5,7894.0,5
2015/12/25,12:07:00,7894.0,7894.0,7894.0,7894.0,6
2015/12/25,12:25:00,7886.0,7893.0,7886.0,7893.0,10
2015/12/25,12:32:00,7883.5,7883.5,7883.5,7883.5,5
2015/12/25,12:34:00,7884.0,7884.0,7884.0,7884.0,3
2015/12/25,12:35:00,7884.0,7884.0,7884.0,7884.0,1
2015/12/25,12:47:00,7890.0,7890.0,7890.0,7890.0,2
2015/12/25,12:50:00,7890.0,7890.0,7890.0,7890.0,1
2015/12/25,12:51:00,7892.0,7892.0,7890.0,7890.0,8
2015/12/25,14:06:00,7885.5,7885.5,7884.0,7884.0,3
2015/12/25,14:09:00,7890.0,7890.5,7890.0,7890.5,2
2015/12/25,15:06:00,7891.0,7891.0,7891.0,7891.0,2
2015/12/25,16:03:00,7892.5,7893.0,7892.5,7893.0,18
2015/12/25,16:16:00,7893.0,7893.0,7893.0,7893.0,1
2015/12/25,16:48:00,7888.0,7888.0,7888.0,7888.0,1
2015/12/25,16:55:00,7891.5,7891.5,7891.5,7891.5,1
2015/12/25,17:26:00,7891.5,7892.0,7891.5,7892.0,12
2015/12/25,17:27:00,7893.0,7893.0,7893.0,7893.0,6
2015/12/25,17:28:00,7894.5,7894.5,7890.0,7890.0,3
2015/12/25,17:30:00,7894.5,7894.5,7894.5,7894.5,1
2015/12/25,17:50:00,7887.5,7887.5,7886.0,7886.0,5
2015/12/25,18:00:00,7894.5,7894.5,7894.5,7894.5,3
2015/12/25,18:02:00,7886.0,7886.0,7885.5,7885.5,2
2015/12/28,09:02:00,7890.0,7890.0,7890.0,7890.0,29
2015/12/28,09:03:00,7890.0,7890.0,7890.0,7890.0,58
2015/12/28,09:04:00,7884.0,7884.0,7884.0,7884.0,1
2015/12/28,09:05:00,7884.0,7884.0,7884.0,7884.0,1
2015/12/28,09:06:00,7884.5,7884.5,7884.5,7884.5,1
2015/12/28,09:15:00,7886.0,7886.0,7884.0,7884.0,10
2015/12/28,09:18:00,7884.0,7886.0,7884.0,7886.0,6
2015/12/28,09:19:00,7884.5,7884.5,7884.5,7884.5,1
2015/12/28,09:20:00,7884.0,7884.0,7884.0,7884.0,8
2015/12/28,09:23:00,7883.0,7883.0,7882.0,7882.5,6
2015/12/28,09:24:00,7879.5,7879.5,7879.5,7879.5,4
2015/12/28,09:25:00,7878.5,7886.5,7878.5,7883.0,76
2015/12/28,09:26:00,7883.0,7889.0,7883.0,7889.0,9
2015/12/28,09:27:00,7889.0,7889.0,7889.0,7889.0,1
2015/12/28,09:28:00,7886.0,7886.0,7886.0,7886.0,1
2015/12/28,09:29:00,7890.0,7890.0,7890.0,7890.0,2
2015/12/28,09:32:00,7886.0,7886.0,7886.0,7886.0,2
2015/12/28,09:36:00,7886.0,7886.0,7886.0,7886.0,4
2015/12/28,09:37:00,7885.0,7885.0,7885.0,7885.0,11
2015/12/28,09:38:00,7885.0,7885.0,7885.0,7885.0,1
2015/12/28,09:39:00,7886.5,7887.5,7886.5,7887.5,6
2015/12/28,09:40:00,7888.0,7888.0,7886.5,7886.5,5
2015/12/28,09:41:00,7886.0,7886.5,7885.0,7886.5,5
2015/12/28,09:42:00,7886.5,7888.0,7886.5,7888.0,7
2015/12/28,09:45:00,7886.5,7887.0,7886.5,7887.0,2
2015/12/28,09:46:00,7886.0,7886.0,7882.5,7883.0,15
2015/12/28,09:47:00,7883.0,7885.5,7883.0,7885.5,8
2015/12/28,09:48:00,7885.0,7885.0,7884.5,7885.0,8
2015/12/28,09:49:00,7885.5,7885.5,7885.5,7885.5,1
2015/12/28,09:50:00,7885.5,7885.5,7885.5,7885.5,2
2015/12/28,09:51:00,7886.0,7886.5,7886.0,7886.0,3
2015/12/28,09:52:00,7885.0,7885.0,7884.0,7884.5,12
2015/12/28,09:53:00,7884.5,7885.5,7884.5,7885.5,5
2015/12/28,09:54:00,7885.0,7885.0,7885.0,7885.0,1
2015/12/28,09:56:00,7884.5,7885.5,7884.5,7885.5,10
2015/12/28,09:57:00,7886.0,7886.0,7886.0,7886.0,14
2015/12/28,09:58:00,7886.0,7887.0,7886.0,7887.0,7
2015/12/28,10:00:00,7888.5,7889.5,7888.5,7889.0,9
2015/12/28,10:01:00,7889.5,7890.0,7889.0,7889.0,36
2015/12/28,10:05:00,7889.0,7889.0,7889.0,7889.0,2
2015/12/28,10:06:00,7888.5,7888.5,7888.0,7888.5,5
2015/12/28,10:07:00,7888.0,7888.0,7888.0,7888.0,3
2015/12/28,10:08:00,7888.0,7888.0,7888.0,7888.0,10
2015/12/28,10:09:00,7888.5,7889.5,7888.5,7889.5,3
2015/12/28,10:10:00,7890.0,7890.0,7890.0,7890.0,4
2015/12/28,10:11:00,7889.5,7889.5,7889.5,7889.5,6
2015/12/28,10:12:00,7889.5,7889.5,7887.5,7887.5,10
2015/12/28,10:13:00,7887.5,7887.5,7887.5,7887.5,1
2015/12/28,10:15:00,7888.0,7888.0,7888.0,7888.0,1
2015/12/28,10:17:00,7889.0,7889.5,7889.0,7889.5,2
2015/12/28,10:18:00,7888.5,7888.5,7888.5,7888.5,1
2015/12/28,10:20:00,7889.0,7889.5,7889.0,7889.5,2
2015/12/28,10:21:00,7889.0,7889.5,7889.0,7889.5,3
2015/12/28,10:22:00,7889.5,7889.5,7889.5,7889.5,5
2015/12/28,10:26:00,7888.5,7888.5,7888.0,7888.0,5
2015/12/28,10:27:00,7888.0,7888.0,7888.0,7888.0,2
2015/12/28,10:28:00,7888.0,7888.0,7888.0,7888.0,18
2015/12/28,10:32:00,7889.5,7889.5,7889.5,7889.5,3
2015/12/28,10:33:00,7889.0,7889.0,7889.0,7889.0,2
2015/12/28,10:34:00,7889.0,7889.0,7889.0,7889.0,3
2015/12/28,10:35:00,7889.0,7889.5,7889.0,7889.5,5
2015/12/28,10:36:00,7889.5,7889.5,7889.5,7889.5,2
2015/12/28,10:37:00,7888.5,7889.0,7888.5,7889.0,4
2015/12/28,10:39:00,7888.5,7888.5,7887.5,7887.5,19
2015/12/28,10:43:00,7887.5,7887.5,7887.5,7887.5,1
2015/12/28,10:46:00,7887.5,7887.5,7887.5,7887.5,2
2015/12/28,10:50:00,7888.5,7888.5,7888.5,7888.5,1
2015/12/28,10:52:00,7888.5,7888.5,7888.0,7888.0,4
2015/12/28,10:54:00,7889.0,7889.5,7889.0,7889.5,10
2015/12/28,10:59:00,7889.5,7889.5,7889.5,7889.5,12
2015/12/28,11:00:00,7889.5,7889.5,7889.0,7889.5,6
2015/12/28,11:01:00,7889.5,7889.5,7885.5,7886.5,27
2015/12/28,11:02:00,7886.5,7887.5,7886.5,7887.0,10
2015/12/28,11:03:00,7887.0,7887.0,7887.0,7887.0,1
2015/12/28,11:05:00,7887.5,7887.5,7887.5,7887.5,8
2015/12/28,11:06:00,7888.5,7889.0,7888.5,7889.0,4
2015/12/28,11:07:00,7889.5,7890.0,7889.5,7890.0,8
2015/12/28,11:08:00,7892.0,7892.0,7889.0,7889.0,19
2015/12/28,11:10:00,7890.0,7891.0,7890.0,7890.0,13
2015/12/28,11:13:00,7890.0,7890.0,7890.0,7890.0,13
2015/12/28,11:16:00,7889.0,7889.0,7888.5,7888.5,2
2015/12/28,11:18:00,7888.0,7888.5,7888.0,7888.5,3
2015/12/28,11:19:00,7888.5,7888.5,7888.5,7888.5,1
2015/12/28,11:20:00,7890.5,7890.5,7889.5,7889.5,2
2015/12/28,11:21:00,7890.5,7891.0,7890.5,7891.0,3
2015/12/28,11:22:00,7891.0,7891.0,7891.0,7891.0,2
2015/12/28,11:23:00,7891.0,7891.0,7891.0,7891.0,3
2015/12/28,11:24:00,7891.0,7891.0,7891.0,7891.0,7
2015/12/28,11:25:00,7891.0,7891.0,7891.0,7891.0,3
2015/12/28,11:26:00,7892.0,7892.0,7890.0,7892.0,31
2015/12/28,11:27:00,7890.0,7890.0,7889.5,7889.5,5
2015/12/28,11:28:00,7889.0,7889.0,7889.0,7889.0,1
2015/12/28,11:29:00,7889.0,7889.0,7889.0,7889.0,1
2015/12/28,11:30:00,7889.0,7890.0,7888.0,7890.0,12
2015/12/28,11:31:00,7891.0,7891.5,7890.0,7890.0,26
2015/12/28,11:32:00,7890.5,7890.5,7890.5,7890.5,3
2015/12/28,11:33:00,7890.5,7890.5,7890.5,7890.5,1
2015/12/28,11:34:00,7891.0,7892.5,7891.0,7892.5,18
2015/12/28,11:35:00,7892.5,7892.5,7892.0,7892.5,16
2015/12/28,11:36:00,7891.5,7891.5,7890.0,7890.5,30
2015/12/28,11:37:00,7890.0,7891.0,7888.0,7888.0,65
2015/12/28,11:38:00,7888.0,7889.5,7885.5,7887.0,60
2015/12/28,11:39:00,7887.5,7888.0,7887.0,7887.5,27
2015/12/28,11:41:00,7887.0,7887.5,7885.0,7887.5,29
2015/12/28,11:43:00,7887.0,7887.5,7886.5,7887.0,20
2015/12/28,11:44:00,7887.0,7887.5,7886.5,7886.5,21
2015/12/28,11:45:00,7887.0,7887.5,7884.0,7885.5,103
2015/12/28,11:46:00,7885.5,7888.0,7878.0,7884.5,693
2015/12/28,11:47:00,7884.0,7884.0,7881.0,7883.5,318
2015/12/28,11:48:00,7883.5,7884.0,7882.0,7884.0,200
2015/12/28,11:49:00,7884.0,7891.5,7884.0,7890.0,194
2015/12/28,11:50:00,7890.5,7893.0,7888.5,7888.5,314
2015/12/28,11:51:00,7888.5,7891.0,7887.5,7888.5,232
2015/12/28,11:52:00,7888.5,7889.0,7887.0,7888.0,85
2015/12/28,11:53:00,7888.0,7891.5,7888.0,7891.0,144
2015/12/28,11:54:00,7891.5,7891.5,7887.0,7887.0,75
2015/12/28,11:55:00,7887.0,7887.5,7885.5,7885.5,74
2015/12/28,11:56:00,7886.5,7887.0,7884.5,7884.5,37
2015/12/28,11:57:00,7884.5,7888.0,7884.5,7887.5,81
2015/12/28,11:58:00,7887.5,7888.5,7886.5,7888.0,89
2015/12/28,11:59:00,7887.5,7889.0,7886.5,7889.0,70
2015/12/28,12:00:00,7889.0,7892.5,7889.0,7890.0,87
2015/12/28,12:01:00,7890.0,7892.5,7890.0,7891.5,73
2015/12/28,12:02:00,7892.0,7894.5,7892.0,7892.5,64
2015/12/28,12:03:00,7893.0,7893.0,7891.0,7892.5,76
2015/12/28,12:04:00,7892.5,7894.0,7892.0,7894.0,71
2015/12/28,12:05:00,7895.0,7895.0,7893.5,7893.5,44
2015/12/28,12:06:00,7893.5,7894.5,7892.5,7893.5,43
2015/12/28,12:07:00,7893.0,7895.5,7892.0,7895.0,69
2015/12/28,12:08:00,7895.5,7905.0,7894.5,7895.0,469
2015/12/28,12:09:00,7896.0,7898.0,7895.5,7896.5,68
2015/12/28,12:10:00,7896.5,7898.0,7895.5,7897.5,125
2015/12/28,12:11:00,7897.5,7897.5,7895.0,7895.5,156
2015/12/28,12:12:00,7895.5,7898.0,7895.5,7898.0,86
2015/12/28,12:13:00,7898.0,7898.0,7897.0,7897.5,49
2015/12/28,12:14:00,7898.0,7899.0,7896.5,7898.0,138
2015/12/28,12:15:00,7898.0,7898.0,7896.0,7897.0,54
2015/12/28,12:16:00,7897.5,7897.5,7896.0,7896.0,17
2015/12/28,12:17:00,7895.5,7895.5,7893.5,7893.5,63
2015/12/28,12:18:00,7894.0,7895.0,7894.0,7894.0,32
2015/12/28,12:19:00,7894.5,7895.0,7892.5,7895.0,46
2015/12/28,12:20:00,7895.5,7897.0,7895.0,7896.5,47
2015/12/28,12:21:00,7896.5,7898.5,7896.0,7897.5,67
2015/12/28,12:22:00,7898.0,7899.0,7897.0,7899.0,40
2015/12/28,12:23:00,7899.5,7899.5,7897.5,7898.0,41
2015/12/28,12:24:00,7898.0,7903.5,7898.0,7902.0,147
2015/12/28,12:25:00,7903.5,7906.5,7903.5,7905.5,292
2015/12/28,12:26:00,7905.5,7909.5,7904.5,7907.5,297
2015/12/28,12:27:00,7907.0,7908.5,7905.0,7906.0,170
2015/12/28,12:28:00,7905.5,7907.5,7905.0,7906.0,169
2015/12/28,12:29:00,7906.0,7907.0,7905.0,7906.5,211
2015/12/28,12:30:00,7906.0,7907.5,7906.0,7906.5,52
2015/12/28,12:31:00,7906.5,7909.0,7905.0,7905.0,73
2015/12/28,12:32:00,7905.5,7905.5,7904.5,7904.5,11
2015/12/28,12:33:00,7904.5,7904.5,7903.5,7903.5,26
2015/12/28,12:34:00,7903.5,7904.0,7902.5,7902.5,45
2015/12/28,12:35:00,7902.0,7903.0,7901.5,7903.0,27
2015/12/28,12:36:00,7903.0,7906.0,7903.0,7904.0,63
2015/12/28,12:37:00,7904.0,7905.5,7904.0,7905.0,40
2015/12/28,12:38:00,7904.5,7904.5,7903.5,7904.0,14
2015/12/28,12:39:00,7903.0,7904.0,7902.5,7902.5,14
2015/12/28,12:40:00,7902.5,7905.5,7902.5,7905.0,50
2015/12/28,12:41:00,7905.5,7907.0,7905.0,7906.5,75
2015/12/28,12:42:00,7907.0,7908.5,7906.0,7907.0,137
2015/12/28,12:43:00,7906.5,7906.5,7904.0,7904.5,50
2015/12/28,12:44:00,7904.5,7905.0,7904.0,7905.0,13
2015/12/28,12:45:00,7905.0,7905.0,7904.0,7904.0,15
2015/12/28,12:46:00,7903.5,7905.5,7903.5,7905.5,33
2015/12/28,12:47:00,7905.0,7905.0,7901.5,7901.5,87
2015/12/28,12:48:00,7901.5,7902.0,7899.5,7900.0,35
2015/12/28,12:49:00,7900.0,7900.0,7898.0,7898.5,84
2015/12/28,12:50:00,7898.5,7900.5,7898.5,7898.5,133
2015/12/28,12:51:00,7898.5,7900.5,7898.5,7900.5,69
2015/12/28,12:52:00,7900.5,7901.0,7900.0,7900.5,11
2015/12/28,12:53:00,7901.0,7901.0,7900.0,7900.0,12
2015/12/28,12:54:00,7900.5,7900.5,7900.0,7900.0,12
2015/12/28,12:55:00,7900.5,7900.5,7899.0,7899.5,34
2015/12/28,12:56:00,7899.0,7899.0,7897.5,7898.0,25
2015/12/28,12:57:00,7898.0,7898.5,7898.0,7898.5,10
2015/12/28,12:58:00,7898.5,7900.0,7897.5,7899.5,62
2015/12/28,12:59:00,7899.0,7901.5,7899.0,7901.0,85
2015/12/28,13:00:00,7901.0,7902.5,7901.0,7902.0,27
2015/12/28,13:01:00,7903.0,7903.0,7901.5,7901.5,33
2015/12/28,13:02:00,7901.0,7902.0,7900.5,7901.5,115
2015/12/28,13:03:00,7902.5,7902.5,7900.0,7900.5,33
2015/12/28,13:04:00,7901.0,7901.0,7898.5,7898.5,24
2015/12/28,13:05:00,7899.5,7901.0,7899.5,7900.0,11
2015/12/28,13:06:00,7899.5,7901.5,7899.5,7901.0,12
2015/12/28,13:07:00,7900.5,7901.5,7900.0,7900.0,14
2015/12/28,13:08:00,7899.5,7900.0,7899.5,7900.0,11
2015/12/28,13:09:00,7900.0,7901.0,7900.0,7900.0,17
2015/12/28,13:10:00,7901.0,7901.0,7900.5,7900.5,12
2015/12/28,13:11:00,7901.0,7901.0,7900.0,7900.0,11
2015/12/28,13:12:00,7900.0,7900.5,7899.5,7900.0,43
2015/12/28,13:13:00,7900.0,7900.0,7899.5,7900.0,14
2015/12/28,13:14:00,7900.0,7900.0,7899.0,7900.0,37
2015/12/28,13:15:00,7899.5,7900.0,7898.0,7899.5,102
2015/12/28,13:16:00,7899.0,7899.5,7898.0,7898.0,12
2015/12/28,13:17:00,7899.0,7901.0,7898.5,7900.5,50
2015/12/28,13:18:00,7900.5,7900.5,7900.0,7900.0,11
2015/12/28,13:19:00,7900.5,7900.5,7898.5,7898.5,22
2015/12/28,13:20:00,7899.0,7899.0,7898.0,7898.5,40
2015/12/28,13:21:00,7898.0,7898.5,7897.5,7898.0,11
2015/12/28,13:22:00,7898.0,7899.5,7897.5,7898.5,36
2015/12/28,13:23:00,7899.5,7900.0,7899.0,7899.0,30
2015/12/28,13:24:00,7899.0,7899.0,7897.5,7897.5,36
2015/12/28,13:25:00,7897.5,7898.0,7896.5,7898.0,54
2015/12/28,13:26:00,7898.0,7898.0,7897.0,7898.0,36
2015/12/28,13:27:00,7898.0,7899.0,7897.5,7899.0,34
2015/12/28,13:28:00,7899.5,7900.0,7898.5,7899.0,24
2015/12/28,13:29:00,7899.0,7899.5,7899.0,7899.5,15
2015/12/28,13:30:00,7899.5,7899.5,7898.0,7899.0,32
2015/12/28,13:31:00,7899.0,7899.5,7898.0,7898.0,12
2015/12/28,13:32:00,7898.0,7898.0,7896.5,7898.0,84
2015/12/28,13:33:00,7897.0,7897.0,7895.0,7895.5,64
2015/12/28,13:34:00,7895.5,7896.5,7895.5,7895.5,51
2015/12/28,13:35:00,7896.0,7896.5,7894.5,7894.5,35
2015/12/28,13:36:00,7894.5,7895.5,7894.0,7895.0,54
2015/12/28,13:37:00,7895.5,7897.5,7895.5,7897.5,31
2015/12/28,13:38:00,7897.5,7897.5,7897.0,7897.0,13
2015/12/28,13:39:00,7897.0,7898.5,7897.0,7897.5,56
2015/12/28,13:40:00,7897.5,7898.5,7897.5,7897.5,18
2015/12/28,13:41:00,7898.0,7898.0,7898.0,7898.0,7
2015/12/28,13:42:00,7898.0,7898.0,7896.0,7896.0,20
2015/12/28,13:43:00,7896.0,7896.5,7895.5,7895.5,22
2015/12/28,13:44:00,7895.5,7896.5,7895.5,7895.5,60
2015/12/28,13:45:00,7895.5,7896.0,7895.5,7896.0,22
2015/12/28,13:46:00,7895.5,7896.0,7894.0,7894.5,85
2015/12/28,13:47:00,7894.5,7894.5,7893.5,7894.0,77
2015/12/28,13:48:00,7894.0,7895.0,7894.0,7895.0,68
2015/12/28,13:49:00,7895.5,7897.0,7894.5,7895.0,100
2015/12/28,13:50:00,7895.0,7896.0,7894.5,7894.5,22
2015/12/28,13:51:00,7894.0,7896.0,7894.0,7896.0,20
2015/12/28,13:52:00,7896.0,7896.0,7896.0,7896.0,11
2015/12/28,13:53:00,7896.5,7896.5,7896.0,7896.0,24
2015/12/28,13:54:00,7896.0,7896.0,7895.5,7895.5,18
2015/12/28,13:55:00,7895.5,7895.5,7895.5,7895.5,11
2015/12/28,13:56:00,7895.5,7896.0,7895.0,7895.5,24
2015/12/28,13:57:00,7895.5,7895.5,7894.5,7894.5,15
2015/12/28,13:58:00,7894.5,7895.5,7894.5,7894.5,16
2015/12/28,13:59:00,7894.5,7895.5,7894.5,7895.5,27
2015/12/28,14:00:00,7895.5,7895.5,7895.5,7895.5,10
2015/12/28,14:01:00,7894.0,7895.0,7893.5,7894.5,117
2015/12/28,14:02:00,7894.5,7896.5,7894.5,7896.0,46
2015/12/28,14:03:00,7896.0,7897.5,7895.5,7896.5,38
2015/12/28,14:04:00,7896.5,7897.5,7896.0,7896.0,26
2015/12/28,14:05:00,7896.0,7897.5,7896.0,7897.5,35
2015/12/28,14:06:00,7897.5,7897.5,7897.0,7897.5,27
2015/12/28,14:07:00,7898.0,7898.5,7898.0,7898.5,16
2015/12/28,14:08:00,7898.0,7898.0,7897.5,7897.5,13
2015/12/28,14:09:00,7897.5,7898.5,7897.5,7898.5,9
2015/12/28,14:10:00,7898.5,7899.0,7898.0,7899.0,34
2015/12/28,14:11:00,7899.0,7899.0,7899.0,7899.0,9
2015/12/28,14:12:00,7899.0,7899.5,7898.0,7898.0,15
2015/12/28,14:13:00,7897.5,7897.5,7896.5,7897.0,62
2015/12/28,14:14:00,7897.5,7898.0,7897.0,7897.0,13
2015/12/28,14:15:00,7897.0,7897.0,7897.0,7897.0,7
2015/12/28,14:16:00,7897.0,7897.5,7897.0,7897.5,7
2015/12/28,14:17:00,7897.5,7899.0,7897.5,7899.0,31
2015/12/28,14:18:00,7899.0,7900.5,7899.0,7899.5,21
2015/12/28,14:19:00,7899.5,7900.0,7899.5,7900.0,8
2015/12/28,14:20:00,7900.0,7900.0,7899.0,7899.0,20
2015/12/28,14:21:00,7899.0,7900.0,7899.0,7900.0,16
2015/12/28,14:22:00,7900.0,7902.0,7900.0,7900.5,45
2015/12/28,14:23:00,7900.5,7900.5,7899.0,7899.0,27
2015/12/28,14:24:00,7899.0,7899.0,7899.0,7899.0,28
2015/12/28,14:25:00,7899.0,7900.0,7898.5,7898.5,52
2015/12/28,14:26:00,7898.5,7899.5,7898.5,7899.0,35
2015/12/28,14:27:00,7899.0,7901.5,7899.0,7900.5,58
2015/12/28,14:28:00,7900.5,7901.5,7900.5,7901.0,19
2015/12/28,14:29:00,7901.0,7901.0,7901.0,7901.0,6
2015/12/28,14:30:00,7901.0,7901.0,7900.0,7901.0,14
2015/12/28,14:31:00,7901.0,7901.0,7900.5,7900.5,28
2015/12/28,14:32:00,7900.5,7901.5,7900.5,7901.0,21
2015/12/28,14:33:00,7901.0,7901.5,7901.0,7901.5,20
2015/12/28,14:34:00,7901.5,7901.5,7899.0,7900.5,54
2015/12/28,14:35:00,7900.5,7901.0,7899.0,7899.5,90
2015/12/28,14:36:00,7899.5,7900.5,7898.5,7898.5,48
2015/12/28,14:37:00,7898.5,7899.0,7898.0,7898.5,118
2015/12/28,14:38:00,7898.5,7900.0,7898.5,7900.0,11
2015/12/28,14:39:00,7900.0,7900.0,7899.0,7900.0,17
2015/12/28,14:40:00,7900.0,7900.0,7898.0,7899.0,15
2015/12/28,14:41:00,7899.0,7899.5,7898.0,7899.0,80
2015/12/28,14:42:00,7899.0,7901.0,7898.5,7900.5,33
2015/12/28,14:43:00,7900.5,7902.5,7900.5,7901.5,45
2015/12/28,14:44:00,7901.5,7903.0,7901.5,7902.0,68
2015/12/28,14:45:00,7902.0,7904.0,7901.5,7904.0,53
2015/12/28,14:46:00,7904.0,7905.5,7903.0,7903.0,103
2015/12/28,14:47:00,7903.0,7903.0,7900.5,7900.5,14
2015/12/28,14:48:00,7900.5,7900.5,7899.5,7899.5,40
2015/12/28,14:49:00,7899.5,7901.0,7899.0,7901.0,41
2015/12/28,14:50:00,7901.0,7901.5,7900.5,7900.5,15
2015/12/28,14:51:00,7900.5,7902.0,7900.5,7902.0,24
2015/12/28,14:52:00,7902.0,7903.0,7901.5,7902.5,36
2015/12/28,14:53:00,7902.5,7902.5,7902.5,7902.5,10
2015/12/28,14:54:00,7902.5,7902.5,7902.0,7902.0,13
2015/12/28,14:55:00,7902.0,7902.0,7900.0,7900.0,23
2015/12/28,14:56:00,7900.0,7901.5,7899.0,7901.5,28
2015/12/28,14:57:00,7901.5,7902.0,7901.5,7901.5,15
2015/12/28,14:58:00,7901.5,7902.5,7901.0,7901.5,19
2015/12/28,14:59:00,7901.5,7902.0,7900.0,7900.5,22
2015/12/28,15:00:00,7900.5,7902.0,7900.5,7902.0,10
2015/12/28,15:01:00,7902.0,7902.0,7900.0,7901.0,24
2015/12/28,15:02:00,7901.0,7902.0,7900.0,7901.5,57
2015/12/28,15:03:00,7901.5,7901.5,7901.0,7901.0,23
2015/12/28,15:04:00,7901.0,7901.0,7900.5,7900.5,12
2015/12/28,15:05:00,7900.5,7901.0,7900.0,7900.0,35
2015/12/28,15:06:00,7900.0,7901.0,7899.0,7901.0,34
2015/12/28,15:07:00,7901.0,7901.5,7900.0,7900.5,29
2015/12/28,15:08:00,7900.5,7900.5,7899.0,7899.0,34
2015/12/28,15:09:00,7899.5,7900.5,7899.5,7900.5,17
2015/12/28,15:10:00,7900.5,7900.5,7898.0,7899.5,13
2015/12/28,15:11:00,7899.5,7899.5,7898.5,7899.0,18
2015/12/28,15:12:00,7899.0,7899.0,7897.0,7897.5,30
2015/12/28,15:13:00,7896.0,7898.0,7893.5,7893.5,46
2015/12/28,15:14:00,7894.5,7896.0,7893.5,7895.5,32
2015/12/28,15:15:00,7895.5,7895.5,7894.0,7894.0,19
2015/12/28,15:16:00,7894.0,7894.5,7893.5,7894.0,34
2015/12/28,15:17:00,7894.0,7894.0,7889.0,7892.5,246
2015/12/28,15:18:00,7893.0,7895.0,7893.0,7894.0,41
2015/12/28,15:19:00,7894.0,7895.0,7894.0,7894.0,41
2015/12/28,15:20:00,7894.0,7895.0,7894.0,7894.5,11
2015/12/28,15:21:00,7894.0,7894.0,7892.0,7894.0,69
2015/12/28,15:22:00,7895.0,7896.0,7895.0,7896.0,11
2015/12/28,15:23:00,7896.5,7897.5,7896.5,7897.0,44
2015/12/28,15:24:00,7897.0,7898.0,7897.0,7898.0,17
2015/12/28,15:25:00,7897.0,7897.5,7897.0,7897.5,11
2015/12/28,15:26:00,7897.5,7898.5,7897.5,7898.5,20
2015/12/28,15:27:00,7898.5,7899.0,7897.5,7897.5,32
2015/12/28,15:28:00,7897.5,7897.5,7896.0,7896.0,47
2015/12/28,15:29:00,7896.0,7898.0,7896.0,7898.0,58
2015/12/28,15:30:00,7897.5,7898.5,7897.5,7898.0,35
2015/12/28,15:31:00,7898.5,7900.0,7898.5,7900.0,45
2015/12/28,15:32:00,7899.5,7899.5,7899.0,7899.0,10
2015/12/28,15:33:00,7899.0,7899.5,7899.0,7899.0,9
2015/12/28,15:34:00,7899.0,7899.5,7897.5,7897.5,21
2015/12/28,15:35:00,7897.5,7897.5,7896.5,7897.0,35
2015/12/28,15:36:00,7897.0,7898.0,7897.0,7897.5,18
2015/12/28,15:37:00,7897.5,7898.0,7897.5,7898.0,12
2015/12/28,15:38:00,7898.0,7898.5,7897.5,7898.5,27
2015/12/28,15:39:00,7898.5,7900.0,7898.5,7900.0,53
2015/12/28,15:40:00,7900.0,7901.0,7899.5,7901.0,96
2015/12/28,15:41:00,7901.5,7902.0,7900.0,7900.0,39
2015/12/28,15:42:00,7900.0,7900.0,7899.5,7899.5,28
2015/12/28,15:43:00,7899.5,7900.5,7899.5,7900.5,19
2015/12/28,15:44:00,7901.5,7902.5,7900.5,7902.5,44
2015/12/28,15:45:00,7903.0,7904.5,7902.5,7903.0,65
2015/12/28,15:46:00,7904.0,7908.0,7903.5,7906.5,333
2015/12/28,15:47:00,7907.0,7907.0,7902.0,7902.0,119
2015/12/28,15:48:00,7902.5,7903.5,7902.0,7903.5,35
2015/12/28,15:49:00,7904.0,7906.0,7903.0,7905.0,83
2015/12/28,15:50:00,7904.5,7905.0,7903.0,7903.0,31
2015/12/28,15:51:00,7902.5,7904.0,7902.5,7903.5,15
2015/12/28,15:52:00,7903.5,7904.5,7903.5,7904.0,30
2015/12/28,15:53:00,7904.0,7904.0,7903.5,7904.0,17
2015/12/28,15:54:00,7904.0,7904.0,7903.5,7904.0,24
2015/12/28,15:55:00,7903.0,7904.5,7903.0,7903.5,37
2015/12/28,15:56:00,7903.5,7904.5,7903.0,7904.0,90
2015/12/28,15:57:00,7904.0,7904.0,7901.5,7901.5,25
2015/12/28,15:58:00,7901.0,7902.5,7901.0,7902.0,39
2015/12/28,15:59:00,7903.0,7903.0,7902.0,7902.0,25
2015/12/28,16:00:00,7902.0,7902.0,7899.0,7900.0,90
2015/12/28,16:01:00,7900.0,7901.5,7899.5,7901.5,52
2015/12/28,16:02:00,7901.5,7901.5,7900.5,7901.0,40
2015/12/28,16:03:00,7901.0,7901.5,7900.0,7900.0,27
2015/12/28,16:04:00,7899.0,7899.5,7898.0,7899.0,62
2015/12/28,16:05:00,7899.0,7900.0,7898.5,7899.0,45
2015/12/28,16:06:00,7899.5,7900.0,7898.0,7898.0,52
2015/12/28,16:07:00,7898.5,7899.0,7898.5,7899.0,18
2015/12/28,16:08:00,7898.5,7898.5,7897.0,7898.0,42
2015/12/28,16:09:00,7898.0,7898.0,7897.0,7898.0,17
2015/12/28,16:10:00,7899.0,7900.5,7899.0,7900.5,53
2015/12/28,16:11:00,7901.0,7901.5,7900.5,7901.0,31
2015/12/28,16:12:00,7901.0,7902.5,7901.0,7902.5,80
2015/12/28,16:13:00,7902.5,7902.5,7900.0,7900.5,35
2015/12/28,16:14:00,7900.5,7902.5,7900.5,7902.5,29
2015/12/28,16:15:00,7902.0,7904.0,7901.0,7903.5,46
2015/12/28,16:16:00,7903.5,7903.5,7902.0,7902.0,11
2015/12/28,16:17:00,7902.0,7903.5,7902.0,7903.5,7
2015/12/28,16:18:00,7904.5,7906.5,7904.5,7906.5,29
2015/12/28,16:19:00,7906.0,7906.5,7904.0,7905.0,56
2015/12/28,16:20:00,7905.0,7905.0,7901.5,7902.5,37
2015/12/28,16:21:00,7902.5,7903.0,7901.5,7902.5,30
2015/12/28,16:22:00,7901.5,7902.0,7899.5,7900.0,51
2015/12/28,16:23:00,7900.0,7900.5,7900.0,7900.0,23
2015/12/28,16:24:00,7901.0,7901.0,7899.0,7899.0,26
2015/12/28,16:25:00,7899.0,7899.0,7897.5,7898.0,60
2015/12/28,16:26:00,7898.5,7898.5,7895.0,7897.0,59
2015/12/28,16:27:00,7897.0,7898.0,7897.0,7897.0,58
2015/12/28,16:28:00,7897.5,7897.5,7897.5,7897.5,18
2015/12/28,16:29:00,7897.5,7899.0,7896.5,7899.0,33
2015/12/28,16:30:00,7899.0,7899.0,7897.5,7898.0,15
2015/12/28,16:31:00,7899.0,7900.0,7898.0,7898.0,22
2015/12/28,16:32:00,7898.0,7899.5,7898.0,7899.0,45
2015/12/28,16:33:00,7899.5,7901.0,7899.0,7899.0,93
2015/12/28,16:34:00,7900.0,7900.5,7900.0,7900.0,47
2015/12/28,16:35:00,7900.5,7901.5,7899.5,7901.5,114
2015/12/28,16:36:00,7901.5,7903.5,7901.0,7901.5,112
2015/12/28,16:37:00,7901.0,7902.0,7901.0,7902.0,53
2015/12/28,16:38:00,7901.5,7903.0,7901.5,7902.0,36
2015/12/28,16:39:00,7902.0,7903.0,7902.0,7902.0,23
2015/12/28,16:40:00,7902.5,7902.5,7901.0,7902.5,24
2015/12/28,16:41:00,7902.5,7905.0,7902.5,7905.0,30
2015/12/28,16:42:00,7904.5,7904.5,7903.0,7903.5,76
2015/12/28,16:43:00,7903.5,7905.0,7902.5,7903.5,74
2015/12/28,16:44:00,7903.5,7904.0,7903.0,7903.5,60
2015/12/28,16:45:00,7903.5,7904.5,7903.0,7903.0,26
2015/12/28,16:46:00,7903.0,7903.5,7902.0,7902.0,54
2015/12/28,16:47:00,7902.0,7903.5,7902.0,7902.0,60
2015/12/28,16:48:00,7902.0,7902.0,7901.5,7901.5,41
2015/12/28,16:49:00,7901.5,7901.5,7900.0,7900.5,34
2015/12/28,16:50:00,7900.5,7900.5,7900.0,7900.0,12
2015/12/28,16:51:00,7900.0,7901.0,7900.0,7901.0,25
2015/12/28,16:52:00,7901.0,7901.0,7900.0,7900.5,14
2015/12/28,16:53:00,7901.0,7901.0,7900.5,7900.5,30
2015/12/28,16:54:00,7901.0,7901.0,7899.5,7900.5,35
2015/12/28,16:55:00,7900.5,7903.0,7900.5,7903.0,146
2015/12/28,16:56:00,7903.0,7903.5,7901.5,7903.0,57
2015/12/28,16:57:00,7903.0,7903.0,7902.0,7902.0,20
2015/12/28,16:58:00,7902.0,7902.5,7900.5,7900.5,42
2015/12/28,16:59:00,7900.5,7900.5,7899.0,7899.0,23
2015/12/28,17:00:00,7899.0,7899.0,7896.0,7896.0,58
2015/12/28,17:01:00,7895.5,7896.0,7894.5,7896.0,54
2015/12/28,17:02:00,7895.5,7897.5,7894.0,7897.0,103
2015/12/28,17:03:00,7897.0,7897.0,7895.5,7896.5,21
2015/12/28,17:04:00,7897.0,7898.5,7895.5,7895.5,78
2015/12/28,17:05:00,7895.5,7898.5,7894.5,7897.0,50
2015/12/28,17:06:00,7898.5,7901.0,7898.0,7900.5,47
2015/12/28,17:07:00,7900.5,7901.5,7899.5,7901.5,41
2015/12/28,17:08:00,7901.5,7901.5,7900.5,7901.5,15
2015/12/28,17:09:00,7902.0,7904.5,7902.0,7904.5,53
2015/12/28,17:10:00,7905.0,7909.5,7905.0,7908.0,191
2015/12/28,17:11:00,7908.0,7909.0,7907.0,7908.5,240
2015/12/28,17:12:00,7908.5,7910.0,7908.5,7909.0,200
2015/12/28,17:13:00,7909.0,7909.0,7908.0,7908.5,53
2015/12/28,17:14:00,7909.0,7910.0,7908.5,7909.0,83
2015/12/28,17:15:00,7909.5,7909.5,7905.5,7906.0,60
2015/12/28,17:16:00,7906.0,7908.0,7905.0,7907.0,119
2015/12/28,17:17:00,7907.0,7909.5,7907.0,7909.5,41
2015/12/28,17:18:00,7909.5,7911.0,7909.0,7909.5,112
2015/12/28,17:19:00,7911.0,7911.5,7910.5,7910.5,58
2015/12/28,17:20:00,7911.0,7916.0,7911.0,7915.0,154
2015/12/28,17:21:00,7914.0,7915.0,7913.0,7913.0,98
2015/12/28,17:22:00,7913.0,7918.0,7913.0,7917.0,121
2015/12/28,17:23:00,7917.5,7918.5,7916.0,7916.0,97
2015/12/28,17:24:00,7916.0,7916.0,7915.0,7915.5,58
2015/12/28,17:25:00,7915.5,7917.0,7915.0,7916.5,66
2015/12/28,17:26:00,7916.5,7919.5,7916.0,7919.5,130
2015/12/28,17:27:00,7919.5,7921.0,7918.5,7919.0,116
2015/12/28,17:28:00,7919.0,7921.0,7919.0,7921.0,94
2015/12/28,17:29:00,7920.0,7920.0,7917.5,7917.5,75
2015/12/28,17:30:00,7917.5,7917.5,7916.0,7917.0,94
2015/12/28,17:31:00,7916.0,7916.0,7914.0,7914.5,97
2015/12/28,17:32:00,7913.5,7914.5,7912.0,7912.5,116
2015/12/28,17:33:00,7912.5,7913.5,7911.0,7911.5,131
2015/12/28,17:34:00,7912.0,7912.0,7910.5,7911.5,144
2015/12/28,17:35:00,7912.0,7912.0,7909.5,7909.5,102
2015/12/28,17:36:00,7909.5,7911.5,7909.0,7910.5,223
2015/12/28,17:37:00,7910.5,7911.5,7908.0,7908.5,105
2015/12/28,17:38:00,7908.0,7909.5,7907.0,7908.0,185
2015/12/28,17:39:00,7907.0,7908.0,7906.0,7908.0,173
2015/12/28,17:40:00,7908.0,7910.5,7908.0,7910.5,115
2015/12/28,17:41:00,7910.0,7910.0,7907.0,7907.5,116
2015/12/28,17:42:00,7907.5,7908.5,7907.5,7907.5,85
2015/12/28,17:43:00,7908.5,7909.5,7907.5,7909.0,52
2015/12/28,17:44:00,7909.5,7911.0,7909.0,7909.5,149
2015/12/28,17:45:00,7909.5,7910.0,7908.0,7909.0,220
2015/12/28,17:46:00,7909.0,7913.0,7908.5,7911.5,213
2015/12/28,17:47:00,7912.0,7912.5,7909.0,7909.0,194
2015/12/28,17:48:00,7909.0,7911.0,7908.0,7908.0,183
2015/12/28,17:49:00,7908.0,7908.5,7907.0,7908.0,179
2015/12/28,17:50:00,7908.0,7908.5,7906.0,7908.0,104
2015/12/28,17:51:00,7907.0,7909.5,7906.5,7907.5,228
2015/12/28,17:52:00,7908.0,7908.5,7906.5,7907.0,117
2015/12/28,17:53:00,7907.0,7908.5,7907.0,7908.5,56
2015/12/28,17:54:00,7908.0,7908.5,7906.5,7908.0,27
2015/12/28,17:55:00,7907.0,7908.0,7906.5,7906.5,58
2015/12/28,17:56:00,7907.5,7909.0,7907.0,7907.0,76
2015/12/28,17:57:00,7907.0,7908.5,7906.5,7907.0,71
2015/12/28,17:58:00,7907.5,7907.5,7906.0,7907.0,256
2015/12/28,17:59:00,7907.0,7908.0,7905.5,7906.0,285
2015/12/28,18:00:00,7906.5,7907.0,7898.0,7902.0,609
2015/12/28,18:01:00,7901.0,7903.0,7901.0,7901.0,51
2015/12/28,18:02:00,7902.0,7902.0,7901.5,7901.5,7
2015/12/28,18:03:00,7902.5,7903.5,7902.5,7903.5,6
2015/12/28,18:05:00,7902.0,7902.0,7900.0,7900.0,14
2015/12/28,18:06:00,7901.0,7901.0,7901.0,7901.0,7
2015/12/28,18:08:00,7901.0,7901.0,7900.0,7900.0,2
2015/12/28,18:10:00,7900.0,7900.0,7898.5,7898.5,7
2015/12/28,18:15:00,7898.0,7898.0,7898.0,7898.0,18
2015/12/29,00:02:00,7910.5,7910.5,7906.5,7910.5,52
2015/12/29,00:04:00,7910.5,7913.5,7910.5,7913.5,63
2015/12/29,00:07:00,7910.5,7910.5,7910.5,7910.5,4
2015/12/29,00:08:00,7909.5,7909.5,7909.5,7909.5,6
2015/12/29,00:18:00,7911.5,7913.0,7911.5,7913.0,3
2015/12/29,00:20:00,7912.5,7913.5,7912.5,7913.5,6
2015/12/29,00:21:00,7914.0,7914.0,7914.0,7914.0,1
2015/12/29,00:22:00,7912.0,7912.0,7912.0,7912.0,2
2015/12/29,00:30:00,7909.0,7909.0,7909.0,7909.0,2
2015/12/29,00:32:00,7907.5,7907.5,7905.0,7905.0,24
2015/12/29,00:33:00,7905.0,7905.0,7905.0,7905.0,1
2015/12/29,00:34:00,7905.0,7905.0,7905.0,7905.0,7
2015/12/29,00:35:00,7905.5,7905.5,7905.5,7905.5,10
2015/12/29,00:36:00,7905.5,7905.5,7905.5,7905.5,4
2015/12/29,00:38:00,7905.5,7905.5,7905.5,7905.5,6
2015/12/29,00:40:00,7909.5,7909.5,7909.5,7909.5,2
2015/12/29,00:50:00,7909.0,7911.0,7908.5,7911.0,10
2015/12/29,00:51:00,7914.0,7914.0,7912.0,7912.0,4
2015/12/29,00:52:00,7913.5,7913.5,7913.5,7913.5,2
2015/12/29,00:53:00,7914.0,7914.5,7914.0,7914.5,6
2015/12/29,00:56:00,7915.0,7915.0,7915.0,7915.0,2
2015/12/29,01:07:00,7915.0,7915.0,7915.0,7915.0,8
2015/12/29,01:08:00,7915.0,7915.0,7915.0,7915.0,3
2015/12/29,01:12:00,7915.5,7915.5,7915.5,7915.5,4
2015/12/29,01:13:00,7916.0,7916.0,7916.0,7916.0,3
2015/12/29,01:15:00,7915.5,7915.5,7915.5,7915.5,2
2015/12/29,01:20:00,7912.0,7912.0,7910.5,7910.5,12
2015/12/29,01:21:00,7910.5,7910.5,7910.5,7910.5,4
2015/12/29,01:24:00,7912.0,7912.0,7912.0,7912.0,2
2015/12/29,01:25:00,7912.0,7912.5,7912.0,7912.5,2
2015/12/29,01:26:00,7913.0,7914.0,7913.0,7914.0,4
2015/12/29,01:27:00,7914.0,7914.0,7912.0,7914.0,14
2015/12/29,01:28:00,7914.0,7914.0,7914.0,7914.0,11
2015/12/29,01:29:00,7914.0,7914.0,7914.0,7914.0,26
2015/12/29,01:31:00,7915.0,7915.0,7915.0,7915.0,2
2015/12/29,01:35:00,7915.0,7915.0,7915.0,7915.0,4
2015/12/29,01:37:00,7915.0,7915.5,7915.0,7915.5,8
2015/12/29,01:41:00,7916.0,7916.0,7916.0,7916.0,1
2015/12/29,01:50:00,7916.5,7916.5,7916.5,7916.5,30
2015/12/29,01:51:00,7915.0,7915.0,7915.0,7915.0,11
2015/12/29,01:52:00,7916.5,7916.5,7916.5,7916.5,5
2015/12/29,01:53:00,7917.0,7917.0,7917.0,7917.0,3
2015/12/29,01:54:00,7917.5,7917.5,7917.5,7917.5,2
2015/12/29,01:57:00,7916.5,7916.5,7915.5,7915.5,34
2015/12/29,01:59:00,7915.5,7915.5,7915.5,7915.5,2
2015/12/29,02:00:00,7918.5,7918.5,7918.5,7918.5,20
2015/12/29,09:01:00,7918.5,7918.5,7918.5,7918.5,180
2015/12/29,09:02:00,7918.5,7918.5,7918.5,7918.5,280
2015/12/29,09:03:00,7918.5,7918.5,7918.5,7918.5,160
2015/12/29,09:04:00,7918.5,7918.5,7918.5,7918.5,80
2015/12/29,09:05:00,7918.5,7918.5,7918.5,7918.5,60
2015/12/29,09:06:00,7918.5,7918.5,7918.5,7918.5,20
2015/12/29,09:07:00,7918.5,7923.5,7912.5,7912.5,42
2015/12/29,09:11:00,7912.5,7912.5,7912.5,7912.5,7
2015/12/29,09:13:00,7923.0,7923.0,7923.0,7923.0,7
2015/12/29,09:14:00,7923.0,7924.5,7922.0,7922.0,10
2015/12/29,09:15:00,7924.0,7925.5,7924.0,7925.5,11
2015/12/29,09:16:00,7925.0,7948.0,7924.5,7945.0,99
2015/12/29,09:17:00,7940.0,7940.0,7934.0,7934.0,71
2015/12/29,09:18:00,7933.5,7935.0,7932.5,7934.5,27
2015/12/29,09:20:00,7936.0,7936.0,7932.5,7932.5,14
2015/12/29,09:21:00,7932.5,7932.5,7927.0,7927.0,38
2015/12/29,09:22:00,7927.0,7927.0,7927.0,7927.0,3
2015/12/29,09:24:00,7927.0,7927.0,7926.5,7926.5,3
2015/12/29,09:32:00,7926.0,7926.0,7926.0,7926.0,3
2015/12/29,09:33:00,7924.5,7924.5,7923.0,7923.0,3
2015/12/29,09:34:00,7923.0,7923.0,7923.0,7923.0,2
2015/12/29,09:35:00,7925.5,7925.5,7925.5,7925.5,1
2015/12/29,09:38:00,7925.0,7925.0,7925.0,7925.0,4
2015/12/29,09:39:00,7924.5,7924.5,7924.5,7924.5,5
2015/12/29,09:40:00,7924.5,7924.5,7924.5,7924.5,1
2015/12/29,09:42:00,7922.5,7922.5,7922.5,7922.5,2
2015/12/29,09:44:00,7922.0,7922.0,7922.0,7922.0,1
2015/12/29,09:46:00,7924.0,7924.0,7922.5,7922.5,5
2015/12/29,09:49:00,7924.5,7924.5,7924.5,7924.5,2
2015/12/29,09:50:00,7924.5,7924.5,7922.5,7923.5,9
2015/12/29,09:51:00,7924.0,7924.0,7924.0,7924.0,4
2015/12/29,09:52:00,7923.0,7923.0,7923.0,7923.0,2
2015/12/29,09:53:00,7923.0,7923.0,7923.0,7923.0,24
2015/12/29,09:54:00,7923.5,7923.5,7923.5,7923.5,2
2015/12/29,09:55:00,7922.5,7922.5,7922.5,7922.5,1
2015/12/29,09:56:00,7922.5,7922.5,7922.5,7922.5,6
2015/12/29,09:57:00,7922.5,7922.5,7922.5,7922.5,14
2015/12/29,09:58:00,7921.0,7922.0,7921.0,7922.0,4
2015/12/29,10:04:00,7920.5,7921.0,7920.5,7921.0,17
2015/12/29,10:06:00,7921.0,7921.0,7921.0,7921.0,1
2015/12/29,10:07:00,7922.5,7922.5,7922.5,7922.5,1
2015/12/29,10:10:00,7921.0,7921.0,7921.0,7921.0,1
2015/12/29,10:11:00,7920.5,7921.0,7919.5,7921.0,20
2015/12/29,10:12:00,7920.5,7921.0,7919.5,7921.0,17
2015/12/29,10:14:00,7921.0,7921.0,7921.0,7921.0,4
2015/12/29,10:15:00,7921.5,7922.0,7921.5,7922.0,3
2015/12/29,10:16:00,7922.0,7922.0,7920.5,7920.5,34
2015/12/29,10:17:00,7920.5,7921.5,7920.5,7921.5,19
2015/12/29,10:18:00,7921.5,7921.5,7921.5,7921.5,1
2015/12/29,10:19:00,7922.0,7923.5,7922.0,7923.5,6
2015/12/29,10:20:00,7923.5,7930.0,7923.5,7929.5,38
2015/12/29,10:21:00,7930.5,7930.5,7926.5,7926.5,21
2015/12/29,10:23:00,7926.0,7926.0,7926.0,7926.0,2
2015/12/29,10:24:00,7925.5,7925.5,7925.5,7925.5,2
2015/12/29,10:26:00,7925.5,7925.5,7925.5,7925.5,1
2015/12/29,10:27:00,7925.0,7927.0,7925.0,7926.5,8
2015/12/29,10:28:00,7927.5,7928.0,7927.5,7928.0,6
2015/12/29,10:29:00,7928.0,7928.5,7926.0,7926.0,16
2015/12/29,10:32:00,7926.0,7926.0,7926.0,7926.0,1
2015/12/29,10:33:00,7926.0,7926.0,7926.0,7926.0,13
2015/12/29,10:35:00,7926.0,7926.5,7926.0,7926.0,4
2015/12/29,10:36:00,7926.0,7926.0,7926.0,7926.0,2
2015/12/29,10:39:00,7926.0,7926.0,7926.0,7926.0,1
2015/12/29,10:40:00,7927.5,7927.5,7925.5,7926.0,8
2015/12/29,10:42:00,7926.0,7926.5,7926.0,7926.5,19
2015/12/29,10:43:00,7926.5,7926.5,7926.0,7926.0,12
2015/12/29,10:44:00,7926.5,7929.5,7926.5,7929.0,63
2015/12/29,10:45:00,7929.0,7929.0,7929.0,7929.0,16
2015/12/29,10:46:00,7929.0,7929.0,7929.0,7929.0,1
2015/12/29,10:48:00,7926.5,7926.5,7926.5,7926.5,5
2015/12/29,10:51:00,7926.5,7926.5,7926.5,7926.5,3
2015/12/29,10:52:00,7926.5,7926.5,7926.5,7926.5,39
2015/12/29,10:54:00,7928.0,7928.0,7925.0,7926.5,53
2015/12/29,10:55:00,7926.5,7929.0,7926.5,7929.0,75
2015/12/29,10:56:00,7929.0,7929.0,7929.0,7929.0,15
2015/12/29,10:57:00,7929.5,7929.5,7927.5,7927.5,6
2015/12/29,10:58:00,7927.5,7927.5,7927.5,7927.5,6
2015/12/29,10:59:00,7928.5,7930.0,7928.5,7930.0,6
2015/12/29,11:01:00,7930.0,7930.0,7930.0,7930.0,7
2015/12/29,11:02:00,7928.5,7929.5,7928.0,7929.5,10
2015/12/29,11:03:00,7930.0,7930.0,7928.5,7928.5,18
2015/12/29,11:05:00,7929.0,7929.0,7929.0,7929.0,1
2015/12/29,11:08:00,7929.0,7929.0,7929.0,7929.0,1
2015/12/29,11:10:00,7928.0,7928.0,7928.0,7928.0,1
2015/12/29,11:11:00,7928.0,7928.0,7928.0,7928.0,7
2015/12/29,11:12:00,7927.0,7927.0,7927.0,7927.0,3
2015/12/29,11:13:00,7927.0,7927.0,7927.0,7927.0,23
2015/12/29,11:14:00,7927.0,7927.0,7927.0,7927.0,15
2015/12/29,11:15:00,7927.0,7927.0,7927.0,7927.0,1
2015/12/29,11:16:00,7927.0,7927.0,7927.0,7927.0,5
2015/12/29,11:19:00,7927.0,7927.0,7927.0,7927.0,2
2015/12/29,11:21:00,7927.0,7929.5,7926.5,7929.5,12
2015/12/29,11:22:00,7927.0,7927.0,7927.0,7927.0,2
2015/12/29,11:23:00,7927.0,7927.0,7927.0,7927.0,4
2015/12/29,11:24:00,7927.0,7927.0,7927.0,7927.0,2
2015/12/29,11:25:00,7927.5,7927.5,7926.5,7926.5,10
2015/12/29,11:29:00,7926.5,7928.0,7926.0,7926.0,9
2015/12/29,11:30:00,7925.5,7926.5,7924.0,7926.5,26
2015/12/29,11:31:00,7927.0,7927.0,7925.0,7925.0,6
2015/12/29,11:32:00,7927.0,7927.5,7927.0,7927.5,5
2015/12/29,11:33:00,7927.5,7927.5,7927.5,7927.5,2
2015/12/29,11:34:00,7927.5,7928.0,7926.5,7926.5,14
2015/12/29,11:35:00,7926.0,7926.0,7924.5,7925.0,8
2015/12/29,11:36:00,7925.0,7925.0,7923.5,7923.5,11
2015/12/29,11:37:00,7923.5,7924.5,7923.0,7923.0,25
2015/12/29,11:38:00,7923.0,7923.0,7923.0,7923.0,9
2015/12/29,11:39:00,7922.5,7924.0,7922.0,7923.0,35
2015/12/29,11:40:00,7923.0,7923.5,7922.5,7922.5,29
2015/12/29,11:41:00,7922.5,7923.0,7922.5,7923.0,2
2015/12/29,11:42:00,7923.0,7923.0,7923.0,7923.0,1
2015/12/29,11:44:00,7922.0,7924.0,7922.0,7923.5,20
2015/12/29,11:45:00,7922.0,7926.5,7920.0,7923.0,212
2015/12/29,11:46:00,7923.5,7924.5,7916.0,7917.0,669
2015/12/29,11:47:00,7916.0,7918.5,7914.0,7918.5,362
2015/12/29,11:48:00,7918.5,7924.5,7918.5,7923.0,356
2015/12/29,11:49:00,7923.0,7923.5,7919.5,7921.0,241
2015/12/29,11:50:00,7922.0,7924.5,7921.5,7923.5,346
2015/12/29,11:51:00,7923.0,7926.0,7923.0,7924.5,153
2015/12/29,11:52:00,7924.5,7925.5,7922.0,7923.0,213
2015/12/29,11:53:00,7923.0,7926.5,7922.5,7926.0,63
2015/12/29,11:54:00,7926.0,7928.0,7925.0,7926.5,194
2015/12/29,11:55:00,7926.5,7931.0,7925.5,7930.5,198
2015/12/29,11:56:00,7930.5,7931.0,7928.5,7928.5,113
2015/12/29,11:57:00,7928.5,7932.0,7928.5,7931.5,202
2015/12/29,11:58:00,7931.5,7933.0,7929.0,7929.0,260
2015/12/29,11:59:00,7929.0,7929.0,7926.0,7927.0,126
2015/12/29,12:00:00,7926.5,7927.5,7925.5,7926.5,123
2015/12/29,12:01:00,7926.0,7927.0,7925.0,7925.5,158
2015/12/29,12:02:00,7925.5,7926.0,7924.5,7925.0,81
2015/12/29,12:03:00,7925.5,7925.5,7921.0,7921.5,102
2015/12/29,12:04:00,7922.0,7923.5,7921.5,7922.0,145
2015/12/29,12:05:00,7923.0,7923.5,7922.0,7923.0,76
2015/12/29,12:06:00,7922.5,7924.5,7922.5,7923.5,40
2015/12/29,12:07:00,7923.5,7924.0,7923.0,7923.5,75
2015/12/29,12:08:00,7923.0,7923.5,7922.0,7922.5,138
2015/12/29,12:09:00,7922.5,7924.0,7922.0,7924.0,72
2015/12/29,12:10:00,7924.0,7924.0,7920.0,7921.0,139
2015/12/29,12:11:00,7921.0,7921.0,7919.0,7920.0,137
2015/12/29,12:12:00,7920.0,7920.5,7919.0,7919.5,59
2015/12/29,12:13:00,7920.0,7921.0,7920.0,7920.0,65
2015/12/29,12:14:00,7920.0,7921.0,7919.5,7920.5,83
2015/12/29,12:15:00,7920.5,7922.5,7920.0,7922.0,108
2015/12/29,12:16:00,7922.0,7923.0,7921.5,7923.0,72
2015/12/29,12:17:00,7923.0,7924.0,7922.0,7923.0,56
2015/12/29,12:18:00,7923.0,7924.0,7922.5,7924.0,59
2015/12/29,12:19:00,7924.0,7925.5,7923.0,7925.5,32
2015/12/29,12:20:00,7925.5,7926.5,7925.0,7926.0,46
2015/12/29,12:21:00,7925.5,7926.0,7924.5,7924.5,113
2015/12/29,12:22:00,7924.5,7924.5,7922.5,7923.5,156
2015/12/29,12:23:00,7923.5,7925.0,7923.5,7924.5,20
2015/12/29,12:24:00,7925.0,7927.5,7925.0,7926.0,96
2015/12/29,12:25:00,7925.5,7925.5,7925.0,7925.5,30
2015/12/29,12:26:00,7926.0,7926.5,7925.0,7926.0,39
2015/12/29,12:27:00,7926.0,7927.5,7926.0,7927.0,49
2015/12/29,12:28:00,7927.0,7927.0,7925.5,7925.5,45
2015/12/29,12:29:00,7926.0,7927.0,7925.5,7926.0,35
2015/12/29,12:30:00,7926.5,7927.0,7925.5,7925.5,55
2015/12/29,12:31:00,7926.0,7926.5,7925.5,7926.5,34
2015/12/29,12:32:00,7926.5,7927.0,7926.0,7926.0,103
2015/12/29,12:33:00,7926.0,7926.5,7925.5,7925.5,44
2015/12/29,12:34:00,7925.5,7926.0,7924.5,7925.0,83
2015/12/29,12:35:00,7926.0,7927.0,7925.0,7926.0,108
2015/12/29,12:36:00,7926.0,7927.0,7926.0,7927.0,47
2015/12/29,12:37:00,7926.5,7927.5,7925.5,7926.5,163
2015/12/29,12:38:00,7926.5,7928.0,7926.0,7927.5,178
2015/12/29,12:39:00,7927.0,7928.0,7926.0,7926.0,76
2015/12/29,12:40:00,7926.0,7926.5,7924.5,7925.0,138
2015/12/29,12:41:00,7925.0,7926.5,7925.0,7925.5,126
2015/12/29,12:42:00,7925.5,7925.5,7924.5,7924.5,100
2015/12/29,12:43:00,7924.5,7926.5,7924.0,7925.5,77
2015/12/29,12:44:00,7925.5,7926.0,7925.0,7925.5,74
2015/12/29,12:45:00,7925.5,7926.5,7925.5,7925.5,49
2015/12/29,12:46:00,7925.5,7926.0,7925.0,7925.0,37
2015/12/29,12:47:00,7925.0,7926.0,7925.0,7925.0,21
2015/12/29,12:48:00,7925.5,7927.0,7925.5,7926.5,101
2015/12/29,12:49:00,7926.0,7928.0,7926.0,7926.0,78
2015/12/29,12:50:00,7926.0,7927.5,7926.0,7926.5,13
2015/12/29,12:51:00,7927.5,7927.5,7926.0,7927.5,37
2015/12/29,12:52:00,7927.5,7929.0,7927.0,7928.5,62
2015/12/29,12:53:00,7929.0,7930.0,7928.5,7929.5,124
2015/12/29,12:54:00,7929.5,7930.0,7928.5,7929.0,72
2015/12/29,12:55:00,7929.0,7929.5,7928.0,7928.5,86
2015/12/29,12:56:00,7928.5,7929.0,7928.5,7929.0,16
2015/12/29,12:57:00,7928.0,7929.0,7926.5,7928.0,59
2015/12/29,12:58:00,7926.5,7927.0,7925.5,7925.5,73
2015/12/29,12:59:00,7925.5,7926.5,7925.0,7925.5,66
2015/12/29,13:00:00,7925.0,7926.5,7925.0,7926.0,21
2015/12/29,13:01:00,7926.0,7928.0,7926.0,7926.5,40
2015/12/29,13:02:00,7926.0,7928.0,7926.0,7927.5,28
2015/12/29,13:03:00,7927.5,7929.5,7927.0,7929.5,51
2015/12/29,13:04:00,7929.0,7930.0,7929.0,7930.0,35
2015/12/29,13:05:00,7930.0,7930.0,7928.0,7929.0,111
2015/12/29,13:06:00,7929.0,7929.5,7928.0,7928.5,39
2015/12/29,13:07:00,7928.0,7929.0,7927.5,7928.5,14
2015/12/29,13:08:00,7928.5,7929.0,7927.5,7928.0,41
2015/12/29,13:09:00,7928.0,7928.0,7927.5,7927.5,17
2015/12/29,13:10:00,7928.0,7928.5,7927.5,7927.5,22
2015/12/29,13:11:00,7928.5,7929.0,7928.0,7928.5,35
2015/12/29,13:12:00,7928.5,7928.5,7928.0,7928.0,16
2015/12/29,13:13:00,7928.5,7929.0,7928.0,7928.0,19
2015/12/29,13:14:00,7927.5,7929.5,7927.0,7927.0,122
2015/12/29,13:15:00,7926.5,7928.0,7926.5,7927.5,90
2015/12/29,13:16:00,7927.0,7927.5,7927.0,7927.5,5
2015/12/29,13:17:00,7927.5,7928.5,7927.0,7927.0,27
2015/12/29,13:18:00,7927.0,7928.5,7926.5,7927.5,74
2015/12/29,13:19:00,7927.5,7928.5,7927.0,7927.0,35
2015/12/29,13:20:00,7927.0,7927.0,7927.0,7927.0,8
2015/12/29,13:21:00,7928.5,7928.5,7928.0,7928.0,20
2015/12/29,13:22:00,7928.0,7928.5,7927.5,7927.5,13
2015/12/29,13:23:00,7927.0,7928.5,7927.0,7928.0,19
2015/12/29,13:24:00,7928.0,7928.0,7927.5,7927.5,7
2015/12/29,13:25:00,7927.0,7927.5,7925.5,7925.5,58
2015/12/29,13:26:00,7925.5,7926.0,7924.0,7924.0,42
2015/12/29,13:27:00,7924.0,7925.0,7924.0,7924.0,19
2015/12/29,13:28:00,7924.0,7925.0,7923.5,7924.5,19
2015/12/29,13:29:00,7924.5,7926.0,7924.5,7925.5,19
2015/12/29,13:30:00,7926.0,7926.5,7925.0,7926.0,20
2015/12/29,13:31:00,7925.5,7927.0,7925.5,7926.5,46
2015/12/29,13:32:00,7926.0,7927.5,7926.0,7927.0,64
2015/12/29,13:33:00,7927.0,7928.0,7926.5,7927.5,49
2015/12/29,13:34:00,7927.5,7928.0,7927.0,7927.5,21
2015/12/29,13:35:00,7927.5,7927.5,7926.0,7926.0,42
2015/12/29,13:36:00,7926.0,7927.5,7925.5,7926.0,17
2015/12/29,13:37:00,7925.5,7926.5,7925.5,7926.0,10
2015/12/29,13:38:00,7925.5,7927.5,7925.5,7927.5,38
2015/12/29,13:39:00,7927.0,7927.5,7925.5,7925.5,25
2015/12/29,13:40:00,7926.5,7926.5,7925.5,7926.5,31
2015/12/29,13:41:00,7926.0,7928.0,7926.0,7927.0,25
2015/12/29,13:42:00,7928.0,7931.0,7927.5,7930.0,70
2015/12/29,13:43:00,7929.5,7930.0,7928.0,7928.0,42
2015/12/29,13:44:00,7927.5,7929.5,7927.5,7929.0,33
2015/12/29,13:45:00,7929.0,7929.5,7928.5,7928.5,40
2015/12/29,13:46:00,7928.5,7929.0,7928.5,7929.0,34
2015/12/29,13:47:00,7929.0,7929.0,7928.0,7928.0,19
2015/12/29,13:48:00,7928.0,7930.0,7927.5,7930.0,87
2015/12/29,13:49:00,7930.5,7930.5,7929.0,7930.0,29
2015/12/29,13:50:00,7929.0,7929.0,7928.0,7928.0,29
2015/12/29,13:51:00,7928.5,7929.0,7928.0,7928.0,30
2015/12/29,13:52:00,7929.0,7929.0,7928.0,7928.0,5
2015/12/29,13:53:00,7928.5,7929.0,7928.0,7928.5,7
2015/12/29,13:54:00,7928.0,7928.0,7927.5,7927.5,41
2015/12/29,13:55:00,7927.5,7928.5,7927.5,7928.0,8
2015/12/29,13:56:00,7928.0,7928.5,7927.5,7928.0,55
2015/12/29,13:57:00,7928.0,7928.5,7927.5,7927.5,12
2015/12/29,13:58:00,7927.5,7928.0,7927.5,7927.5,17
2015/12/29,13:59:00,7927.5,7928.0,7927.5,7928.0,12
2015/12/29,14:00:00,7927.0,7928.0,7927.0,7928.0,43
2015/12/29,14:01:00,7928.0,7929.0,7928.0,7928.5,46
2015/12/29,14:02:00,7928.5,7928.5,7927.0,7927.0,34
2015/12/29,14:03:00,7927.0,7928.5,7926.0,7927.5,27
2015/12/29,14:04:00,7926.5,7929.5,7926.5,7927.0,78
2015/12/29,14:05:00,7928.0,7928.0,7926.0,7926.0,33
2015/12/29,14:06:00,7926.5,7926.5,7925.0,7925.0,38
2015/12/29,14:07:00,7925.5,7926.0,7925.0,7925.5,24
2015/12/29,14:08:00,7925.5,7926.0,7925.5,7926.0,41
2015/12/29,14:09:00,7925.5,7925.5,7924.5,7925.0,45
2015/12/29,14:10:00,7924.5,7924.5,7923.5,7924.0,14
2015/12/29,14:11:00,7924.0,7925.0,7923.0,7924.5,37
2015/12/29,14:12:00,7925.0,7925.0,7923.5,7925.0,25
2015/12/29,14:13:00,7924.5,7925.0,7924.0,7924.0,37
2015/12/29,14:14:00,7923.5,7923.5,7921.5,7921.5,97
2015/12/29,14:15:00,7921.5,7922.0,7920.5,7921.5,51
2015/12/29,14:16:00,7921.5,7922.0,7919.5,7920.5,100
2015/12/29,14:17:00,7921.0,7921.0,7919.0,7920.5,59
2015/12/29,14:18:00,7920.0,7921.0,7919.5,7919.5,43
2015/12/29,14:19:00,7919.5,7920.0,7919.0,7919.5,21
2015/12/29,14:20:00,7918.0,7918.0,7916.0,7918.0,47
2015/12/29,14:21:00,7918.0,7918.5,7917.0,7918.0,26
2015/12/29,14:22:00,7917.5,7918.5,7917.0,7918.5,30
2015/12/29,14:23:00,7918.0,7920.0,7917.5,7919.5,31
2015/12/29,14:24:00,7919.0,7920.5,7919.0,7920.0,40
2015/12/29,14:25:00,7920.0,7921.0,7919.0,7919.0,35
2015/12/29,14:26:00,7919.0,7920.0,7919.0,7919.5,26
2015/12/29,14:27:00,7919.5,7920.0,7919.5,7920.0,11
2015/12/29,14:28:00,7920.5,7921.0,7920.0,7921.0,15
2015/12/29,14:29:00,7921.0,7921.0,7918.5,7918.5,37
2015/12/29,14:30:00,7918.5,7920.0,7918.0,7919.0,45
2015/12/29,14:31:00,7919.0,7921.0,7919.0,7920.5,41
2015/12/29,14:32:00,7920.0,7920.5,7918.5,7920.0,37
2015/12/29,14:33:00,7919.5,7920.0,7919.0,7919.5,49
2015/12/29,14:34:00,7919.5,7920.0,7918.5,7919.0,42
2015/12/29,14:35:00,7919.0,7922.0,7919.0,7919.5,87
2015/12/29,14:36:00,7920.0,7920.5,7917.5,7919.0,71
2015/12/29,14:37:00,7918.0,7919.5,7916.5,7918.0,91
2015/12/29,14:38:00,7918.0,7918.5,7918.0,7918.0,31
2015/12/29,14:39:00,7917.5,7918.5,7917.5,7917.5,21
2015/12/29,14:40:00,7917.5,7918.0,7916.5,7917.5,32
2015/12/29,14:41:00,7917.5,7917.5,7916.5,7917.0,69
2015/12/29,14:42:00,7917.0,7917.5,7916.0,7917.5,39
2015/12/29,14:43:00,7916.5,7917.5,7916.5,7917.0,40
2015/12/29,14:44:00,7917.0,7917.0,7915.0,7915.0,45
2015/12/29,14:45:00,7915.0,7916.0,7914.0,7914.0,76
2015/12/29,14:46:00,7914.0,7915.0,7914.0,7915.0,39
2015/12/29,14:47:00,7915.0,7916.0,7914.5,7915.5,34
2015/12/29,14:48:00,7915.0,7916.0,7914.5,7915.0,39
2015/12/29,14:49:00,7915.5,7916.0,7915.0,7916.0,35
2015/12/29,14:50:00,7916.0,7916.5,7915.5,7916.5,29
2015/12/29,14:51:00,7916.5,7916.5,7916.0,7916.5,37
2015/12/29,14:52:00,7916.5,7916.5,7915.5,7915.5,14
2015/12/29,14:53:00,7915.5,7915.5,7914.0,7915.5,114
2015/12/29,14:54:00,7914.5,7914.5,7912.5,7913.0,126
2015/12/29,14:55:00,7913.0,7913.0,7912.0,7912.0,45
2015/12/29,14:56:00,7911.5,7911.5,7908.5,7911.5,260
2015/12/29,14:57:00,7911.0,7911.5,7910.0,7911.0,132
2015/12/29,14:58:00,7911.0,7911.5,7911.0,7911.5,27
2015/12/29,14:59:00,7911.0,7912.0,7911.0,7911.0,21
2015/12/29,15:00:00,7911.0,7911.0,7909.0,7909.0,113
2015/12/29,15:01:00,7909.0,7912.0,7909.0,7910.0,102
2015/12/29,15:02:00,7909.5,7910.5,7907.0,7907.0,128
2015/12/29,15:03:00,7907.0,7909.5,7906.5,7909.5,179
2015/12/29,15:04:00,7909.5,7911.0,7909.0,7909.5,80
2015/12/29,15:05:00,7909.0,7910.0,7909.0,7909.5,22
2015/12/29,15:06:00,7909.5,7909.5,7907.5,7907.5,34
2015/12/29,15:07:00,7907.0,7907.0,7904.0,7905.0,201
2015/12/29,15:08:00,7905.5,7907.5,7905.5,7907.0,80
2015/12/29,15:09:00,7907.0,7907.0,7905.5,7907.0,51
2015/12/29,15:10:00,7907.0,7908.0,7906.5,7908.0,33
2015/12/29,15:11:00,7907.5,7907.5,7905.5,7906.0,48
2015/12/29,15:12:00,7906.5,7907.5,7906.0,7907.5,18
2015/12/29,15:13:00,7909.0,7909.0,7908.0,7909.0,41
2015/12/29,15:14:00,7909.0,7910.0,7909.0,7910.0,10
2015/12/29,15:15:00,7910.0,7912.0,7910.0,7911.0,59
2015/12/29,15:16:00,7911.0,7912.0,7911.0,7912.0,45
2015/12/29,15:17:00,7911.0,7912.0,7911.0,7911.5,108
2015/12/29,15:18:00,7911.5,7912.0,7911.5,7911.5,47
2015/12/29,15:19:00,7911.5,7911.5,7909.0,7909.0,113
2015/12/29,15:20:00,7908.5,7908.5,7907.0,7907.5,149
2015/12/29,15:21:00,7907.5,7908.0,7906.0,7907.0,43
2015/12/29,15:22:00,7907.5,7907.5,7904.5,7904.5,184
2015/12/29,15:23:00,7905.0,7906.5,7904.5,7905.0,145
2015/12/29,15:24:00,7904.5,7905.5,7904.0,7905.0,150
2015/12/29,15:25:00,7905.0,7905.0,7901.5,7902.0,86
2015/12/29,15:26:00,7903.0,7904.5,7903.0,7903.5,58
2015/12/29,15:27:00,7903.0,7903.0,7899.0,7901.0,197
2015/12/29,15:28:00,7901.0,7904.5,7901.0,7903.0,138
2015/12/29,15:29:00,7903.5,7904.5,7903.5,7904.5,47
2015/12/29,15:30:00,7904.0,7904.5,7903.5,7904.0,28
2015/12/29,15:31:00,7903.5,7905.0,7903.5,7905.0,26
2015/12/29,15:32:00,7905.0,7905.5,7905.0,7905.5,25
2015/12/29,15:33:00,7906.0,7906.5,7905.5,7905.5,34
2015/12/29,15:34:00,7906.5,7906.5,7905.5,7906.0,83
2015/12/29,15:35:00,7906.0,7906.5,7905.5,7906.0,20
2015/12/29,15:36:00,7906.5,7907.0,7906.5,7906.5,46
2015/12/29,15:37:00,7907.0,7907.0,7907.0,7907.0,3
2015/12/29,15:38:00,7907.0,7907.0,7907.0,7907.0,3
2015/12/29,15:39:00,7906.0,7906.5,7905.5,7906.5,50
2015/12/29,15:40:00,7906.5,7906.5,7906.5,7906.5,13
2015/12/29,15:41:00,7906.0,7907.0,7906.0,7906.5,71
2015/12/29,15:42:00,7906.5,7906.5,7906.5,7906.5,20
2015/12/29,15:43:00,7907.0,7907.0,7906.0,7906.0,35
2015/12/29,15:44:00,7905.5,7905.5,7905.0,7905.0,53
2015/12/29,15:45:00,7904.5,7904.5,7903.0,7903.0,45
2015/12/29,15:46:00,7902.5,7903.0,7901.5,7903.0,75
2015/12/29,15:47:00,7903.0,7903.0,7901.0,7902.0,25
2015/12/29,15:48:00,7902.0,7904.0,7902.0,7904.0,24
2015/12/29,15:49:00,7904.0,7905.0,7903.0,7904.0,58
2015/12/29,15:50:00,7904.0,7905.0,7903.5,7903.5,29
2015/12/29,15:51:00,7903.0,7904.5,7903.0,7904.5,28
2015/12/29,15:52:00,7904.5,7905.5,7904.0,7905.5,35
2015/12/29,15:53:00,7905.5,7906.0,7905.5,7906.0,24
2015/12/29,15:54:00,7906.0,7907.0,7906.0,7907.0,25
2015/12/29,15:55:00,7907.5,7909.5,7907.5,7909.0,42
2015/12/29,15:56:00,7910.5,7911.5,7910.0,7911.0,78
2015/12/29,15:57:00,7911.5,7912.5,7911.0,7912.0,285
2015/12/29,15:58:00,7912.0,7914.0,7911.5,7913.0,45
2015/12/29,15:59:00,7913.0,7914.0,7912.5,7912.5,50
2015/12/29,16:00:00,7913.0,7913.0,7911.5,7913.0,39
2015/12/29,16:01:00,7913.5,7915.5,7913.5,7915.0,84
2015/12/29,16:02:00,7913.5,7914.0,7912.5,7913.5,23
2015/12/29,16:03:00,7913.0,7915.0,7912.0,7915.0,71
2015/12/29,16:04:00,7915.0,7917.5,7913.5,7916.5,39
2015/12/29,16:05:00,7917.5,7917.5,7915.0,7915.0,47
2015/12/29,16:06:00,7915.0,7917.5,7914.5,7917.5,177
2015/12/29,16:07:00,7917.5,7920.0,7917.0,7920.0,90
2015/12/29,16:08:00,7920.0,7921.5,7917.5,7917.5,75
2015/12/29,16:09:00,7917.5,7919.0,7917.5,7918.5,44
2015/12/29,16:10:00,7919.0,7920.5,7919.0,7919.5,66
2015/12/29,16:11:00,7919.5,7919.5,7916.5,7916.5,86
2015/12/29,16:12:00,7916.5,7918.5,7916.5,7918.0,56
2015/12/29,16:13:00,7918.0,7918.0,7916.5,7917.0,23
2015/12/29,16:14:00,7917.0,7917.5,7916.5,7916.5,20
2015/12/29,16:15:00,7917.5,7919.5,7917.5,7919.5,32
2015/12/29,16:16:00,7919.0,7921.0,7919.0,7920.5,34
2015/12/29,16:17:00,7920.0,7920.5,7920.0,7920.0,14
2015/12/29,16:18:00,7920.0,7921.5,7918.0,7921.5,79
2015/12/29,16:19:00,7921.5,7927.0,7921.5,7924.5,221
2015/12/29,16:20:00,7925.5,7927.0,7925.0,7926.5,78
2015/12/29,16:21:00,7925.5,7926.0,7924.5,7925.0,73
2015/12/29,16:22:00,7924.5,7928.0,7924.5,7927.0,93
2015/12/29,16:23:00,7928.0,7930.5,7928.0,7928.5,52
2015/12/29,16:24:00,7928.0,7930.0,7927.5,7928.0,42
2015/12/29,16:25:00,7928.0,7929.5,7926.5,7927.5,49
2015/12/29,16:26:00,7927.0,7930.0,7927.0,7929.5,138
2015/12/29,16:27:00,7928.5,7929.0,7927.5,7929.0,23
2015/12/29,16:28:00,7928.5,7929.0,7928.0,7929.0,65
2015/12/29,16:29:00,7928.5,7931.5,7928.5,7930.0,97
2015/12/29,16:30:00,7930.0,7935.0,7930.0,7934.5,254
2015/12/29,16:31:00,7934.5,7935.0,7932.0,7932.0,73
2015/12/29,16:32:00,7931.5,7935.0,7931.5,7935.0,46
2015/12/29,16:33:00,7934.5,7938.5,7934.5,7937.5,230
2015/12/29,16:34:00,7937.0,7937.5,7934.5,7935.0,94
2015/12/29,16:35:00,7934.0,7935.5,7934.0,7934.0,22
2015/12/29,16:36:00,7934.5,7936.5,7934.0,7935.0,62
2015/12/29,16:37:00,7935.0,7935.0,7933.5,7933.5,73
2015/12/29,16:38:00,7933.5,7933.5,7930.5,7930.5,37
2015/12/29,16:39:00,7931.0,7931.0,7929.5,7931.0,75
2015/12/29,16:40:00,7931.0,7931.0,7930.5,7931.0,27
2015/12/29,16:41:00,7931.5,7932.5,7931.5,7932.5,183
2015/12/29,16:42:00,7932.5,7933.0,7932.0,7933.0,51
2015/12/29,16:43:00,7933.5,7935.5,7932.5,7934.0,128
2015/12/29,16:44:00,7934.5,7935.0,7933.5,7934.5,68
2015/12/29,16:45:00,7934.5,7935.5,7934.5,7935.0,39
2015/12/29,16:46:00,7935.0,7938.0,7935.0,7936.5,166
2015/12/29,16:47:00,7936.0,7938.0,7934.5,7935.0,102
2015/12/29,16:48:00,7935.0,7937.0,7935.0,7936.5,63
2015/12/29,16:49:00,7937.0,7937.5,7936.5,7937.5,56
2015/12/29,16:50:00,7937.0,7937.0,7935.5,7935.5,32
2015/12/29,16:51:00,7935.0,7935.0,7931.5,7932.0,54
2015/12/29,16:52:00,7932.0,7934.5,7932.0,7934.0,97
2015/12/29,16:53:00,7934.0,7935.5,7933.5,7935.0,101
2015/12/29,16:54:00,7935.0,7935.5,7934.0,7934.5,34
2015/12/29,16:55:00,7934.5,7935.0,7934.0,7934.0,75
2015/12/29,16:56:00,7934.0,7936.0,7934.0,7935.5,27
2015/12/29,16:57:00,7935.5,7936.0,7934.0,7934.0,61
2015/12/29,16:58:00,7934.5,7936.0,7934.5,7935.5,37
2015/12/29,16:59:00,7936.0,7936.5,7935.5,7936.0,16
2015/12/29,17:00:00,7935.5,7936.5,7935.0,7936.0,61
2015/12/29,17:01:00,7936.0,7937.0,7935.5,7935.5,72
2015/12/29,17:02:00,7936.0,7936.0,7934.0,7934.0,95
2015/12/29,17:03:00,7933.5,7935.0,7933.0,7933.0,113
2015/12/29,17:04:00,7933.5,7933.5,7931.0,7931.0,62
2015/12/29,17:05:00,7932.0,7935.5,7931.5,7934.5,156
2015/12/29,17:06:00,7934.5,7937.0,7934.5,7937.0,102
2015/12/29,17:07:00,7936.5,7936.5,7935.5,7935.5,103
2015/12/29,17:08:00,7935.0,7935.0,7933.5,7934.5,70
2015/12/29,17:09:00,7934.5,7935.5,7934.0,7934.5,32
2015/12/29,17:10:00,7934.0,7935.5,7934.0,7935.0,102
2015/12/29,17:11:00,7935.0,7935.5,7934.0,7934.0,68
2015/12/29,17:12:00,7933.5,7935.0,7932.5,7935.0,72
2015/12/29,17:13:00,7934.5,7935.0,7933.0,7933.0,48
2015/12/29,17:14:00,7934.0,7934.5,7934.0,7934.5,11
2015/12/29,17:15:00,7934.5,7934.5,7932.5,7933.0,43
2015/12/29,17:16:00,7933.0,7933.5,7932.0,7932.5,53
2015/12/29,17:17:00,7933.0,7933.5,7932.0,7933.0,69
2015/12/29,17:18:00,7932.5,7933.5,7932.0,7932.0,56
2015/12/29,17:19:00,7933.0,7933.5,7932.5,7932.5,36
2015/12/29,17:20:00,7932.5,7934.0,7932.5,7933.0,128
2015/12/29,17:21:00,7932.0,7935.0,7931.0,7935.0,152
2015/12/29,17:22:00,7935.0,7936.0,7934.5,7935.5,129
2015/12/29,17:23:00,7935.5,7936.0,7935.0,7935.0,102
2015/12/29,17:24:00,7934.5,7936.0,7934.5,7934.5,112
2015/12/29,17:25:00,7934.0,7935.0,7933.5,7934.0,61
2015/12/29,17:26:00,7934.5,7934.5,7932.5,7932.5,56
2015/12/29,17:27:00,7932.0,7932.0,7929.5,7930.5,299
2015/12/29,17:28:00,7930.5,7931.0,7929.5,7930.0,113
2015/12/29,17:29:00,7929.5,7930.5,7927.0,7929.5,128
2015/12/29,17:30:00,7929.5,7931.5,7929.5,7929.5,104
2015/12/29,17:31:00,7930.0,7932.0,7928.0,7928.0,132
2015/12/29,17:32:00,7927.5,7928.5,7927.0,7928.0,93
2015/12/29,17:33:00,7927.5,7930.0,7927.5,7930.0,75
2015/12/29,17:34:00,7929.5,7930.0,7928.5,7929.5,127
2015/12/29,17:35:00,7930.0,7933.0,7929.5,7933.0,125
2015/12/29,17:36:00,7932.0,7933.0,7930.5,7930.5,147
2015/12/29,17:37:00,7930.5,7931.5,7930.0,7930.0,85
2015/12/29,17:38:00,7930.0,7931.5,7930.0,7931.5,197
2015/12/29,17:39:00,7931.5,7932.5,7931.0,7932.0,162
2015/12/29,17:40:00,7932.5,7933.0,7931.5,7932.5,99
2015/12/29,17:41:00,7933.5,7934.0,7932.5,7934.0,183
2015/12/29,17:42:00,7934.0,7935.0,7932.0,7932.0,156
2015/12/29,17:43:00,7932.0,7933.0,7932.0,7933.0,86
2015/12/29,17:44:00,7933.5,7934.0,7932.5,7933.5,80
2015/12/29,17:45:00,7933.5,7934.5,7933.0,7933.5,99
2015/12/29,17:46:00,7933.5,7935.0,7933.5,7934.0,260
2015/12/29,17:47:00,7934.0,7935.0,7933.5,7934.0,71
2015/12/29,17:48:00,7934.0,7934.0,7932.5,7933.5,161
2015/12/29,17:49:00,7933.0,7934.0,7933.0,7933.0,87
2015/12/29,17:50:00,7933.0,7933.0,7932.5,7932.5,76
2015/12/29,17:51:00,7932.5,7933.0,7932.0,7932.5,49
2015/12/29,17:52:00,7933.0,7934.0,7932.5,7934.0,212
2015/12/29,17:53:00,7934.0,7934.5,7932.5,7934.5,99
2015/12/29,17:54:00,7935.0,7935.5,7934.5,7935.0,126
2015/12/29,17:55:00,7935.0,7937.0,7934.5,7936.0,130
2015/12/29,17:56:00,7936.0,7937.0,7935.0,7937.0,140
2015/12/29,17:57:00,7937.0,7939.0,7937.0,7937.5,116
2015/12/29,17:58:00,7937.5,7938.5,7936.5,7937.5,127
2015/12/29,17:59:00,7937.5,7941.0,7937.5,7940.5,260
2015/12/29,18:00:00,7940.0,7940.0,7936.0,7937.5,198
2015/12/29,18:01:00,7937.5,7938.5,7936.0,7936.0,32
2015/12/29,18:02:00,7936.5,7937.5,7936.5,7937.5,17
2015/12/29,18:03:00,7938.0,7938.5,7937.0,7938.5,13
2015/12/29,18:04:00,7937.5,7937.5,7936.0,7936.0,24
2015/12/29,18:05:00,7936.0,7936.0,7935.5,7935.5,15
2015/12/29,18:07:00,7936.5,7938.0,7936.5,7936.5,14
2015/12/29,18:08:00,7936.0,7937.5,7936.0,7937.5,7
2015/12/29,18:09:00,7938.0,7938.0,7936.5,7936.5,14
2015/12/29,18:10:00,7938.5,7938.5,7936.5,7936.5,5
2015/12/29,18:15:00,7938.0,7938.0,7938.0,7938.0,12
2015/12/30,00:02:00,7944.5,7944.5,7944.5,7944.5,1
2015/12/30,00:03:00,7945.0,7945.0,7945.0,7945.0,1
2015/12/30,00:04:00,7945.0,7945.0,7945.0,7945.0,4
2015/12/30,00:06:00,7948.0,7948.0,7947.5,7948.0,4
2015/12/30,00:08:00,7944.0,7944.0,7944.0,7944.0,1
2015/12/30,00:12:00,7944.5,7944.5,7942.0,7943.0,52
2015/12/30,00:13:00,7943.0,7943.0,7943.0,7943.0,3
2015/12/30,00:14:00,7943.0,7943.0,7943.0,7943.0,11
2015/12/30,00:15:00,7943.0,7944.0,7943.0,7944.0,10
2015/12/30,00:21:00,7945.0,7947.5,7945.0,7945.0,10
2015/12/30,00:23:00,7945.0,7945.0,7945.0,7945.0,2
2015/12/30,00:34:00,7945.5,7945.5,7945.0,7945.0,10
2015/12/30,00:39:00,7943.0,7943.0,7942.5,7942.5,13
2015/12/30,00:46:00,7943.0,7943.0,7943.0,7943.0,10
2015/12/30,00:49:00,7942.5,7942.5,7935.0,7935.0,22
2015/12/30,00:50:00,7935.0,7935.0,7930.5,7930.5,9
2015/12/30,00:54:00,7933.5,7933.5,7933.5,7933.5,2
2015/12/30,00:56:00,7937.5,7937.5,7937.5,7937.5,5
2015/12/30,00:57:00,7937.5,7937.5,7937.5,7937.5,5
2015/12/30,00:58:00,7937.5,7937.5,7925.0,7925.0,41
2015/12/30,01:02:00,7934.5,7935.5,7934.5,7935.5,3
2015/12/30,01:04:00,7936.0,7936.5,7936.0,7936.5,12
2015/12/30,01:05:00,7937.0,7937.0,7937.0,7937.0,6
2015/12/30,01:13:00,7937.5,7937.5,7937.0,7937.0,4
2015/12/30,01:14:00,7937.0,7937.0,7937.0,7937.0,3
2015/12/30,01:20:00,7937.5,7937.5,7937.5,7937.5,2
2015/12/30,01:24:00,7937.5,7937.5,7937.5,7937.5,1
2015/12/30,01:28:00,7937.0,7937.0,7937.0,7937.0,5
2015/12/30,01:30:00,7937.0,7937.0,7937.0,7937.0,1
2015/12/30,01:31:00,7937.0,7937.0,7937.0,7937.0,24
2015/12/30,01:37:00,7937.5,7937.5,7937.5,7937.5,5
2015/12/30,01:38:00,7936.5,7936.5,7936.5,7936.5,1
2015/12/30,01:39:00,7935.0,7935.0,7934.5,7934.5,12
2015/12/30,01:41:00,7935.0,7937.5,7935.0,7937.5,10
2015/12/30,01:42:00,7934.5,7934.5,7934.5,7934.5,2
2015/12/30,01:45:00,7934.5,7934.5,7934.5,7934.5,2
2015/12/30,01:46:00,7934.5,7934.5,7934.5,7934.5,2
2015/12/30,01:52:00,7938.0,7939.5,7938.0,7939.5,4
2015/12/30,02:00:00,7937.5,7937.5,7937.5,7937.5,3
2015/12/30,09:04:00,7937.5,7937.5,7937.5,7937.5,6
2015/12/30,09:05:00,7939.0,7939.0,7939.0,7939.0,2
2015/12/30,09:11:00,7937.5,7937.5,7934.0,7934.0,3
2015/12/30,09:12:00,7934.0,7934.0,7934.0,7934.0,4
2015/12/30,09:13:00,7934.0,7934.0,7934.0,7934.0,2
2015/12/30,09:15:00,7934.0,7934.0,7934.0,7934.0,1
2015/12/30,09:16:00,7934.0,7934.0,7934.0,7934.0,1
2015/12/30,09:17:00,7935.0,7935.0,7935.0,7935.0,18
2015/12/30,09:18:00,7935.0,7935.0,7935.0,7935.0,10
2015/12/30,09:19:00,7934.0,7934.0,7934.0,7934.0,5
2015/12/30,09:20:00,7934.5,7943.5,7934.5,7942.5,30
2015/12/30,09:24:00,7942.5,7942.5,7942.5,7942.5,2
2015/12/30,09:25:00,7943.5,7943.5,7942.5,7942.5,6
2015/12/30,09:26:00,7942.5,7942.5,7941.0,7941.0,34
2015/12/30,09:27:00,7941.0,7941.0,7941.0,7941.0,1
2015/12/30,09:28:00,7941.0,7941.0,7941.0,7941.0,1
2015/12/30,09:30:00,7941.0,7941.0,7941.0,7941.0,1
2015/12/30,09:31:00,7941.0,7941.0,7941.0,7941.0,1
2015/12/30,09:32:00,7941.0,7941.0,7938.0,7938.0,8
2015/12/30,09:33:00,7938.0,7938.0,7938.0,7938.0,1
2015/12/30,09:35:00,7938.0,7938.0,7938.0,7938.0,1
2015/12/30,09:36:00,7938.0,7938.0,7938.0,7938.0,1
2015/12/30,09:37:00,7938.0,7938.0,7938.0,7938.0,1
2015/12/30,09:39:00,7938.0,7938.0,7935.5,7935.5,2
2015/12/30,09:40:00,7935.5,7935.5,7935.5,7935.5,1
2015/12/30,09:41:00,7935.5,7935.5,7935.5,7935.5,1
2015/12/30,09:43:00,7935.5,7935.5,7935.5,7935.5,2
2015/12/30,09:44:00,7935.5,7935.5,7935.5,7935.5,1
2015/12/30,09:45:00,7935.5,7935.5,7935.5,7935.5,1
2015/12/30,09:46:00,7935.5,7935.5,7935.5,7935.5,1
2015/12/30,09:48:00,7935.5,7935.5,7935.5,7935.5,1
2015/12/30,09:49:00,7935.5,7935.5,7935.5,7935.5,1
2015/12/30,09:50:00,7935.5,7935.5,7935.5,7935.5,1
2015/12/30,09:52:00,7935.5,7935.5,7935.5,7935.5,3
2015/12/30,09:53:00,7935.5,7935.5,7935.0,7935.0,2
2015/12/30,09:54:00,7935.0,7935.0,7935.0,7935.0,1
2015/12/30,09:55:00,7935.0,7935.0,7935.0,7935.0,1
2015/12/30,09:57:00,7935.0,7935.0,7935.0,7935.0,1
2015/12/30,09:58:00,7935.0,7935.0,7935.0,7935.0,1
2015/12/30,09:59:00,7935.0,7935.0,7935.0,7935.0,2
2015/12/30,10:01:00,7935.0,7935.0,7935.0,7935.0,1
2015/12/30,10:02:00,7935.0,7935.0,7935.0,7935.0,1
2015/12/30,10:03:00,7935.0,7935.5,7935.0,7935.5,2
2015/12/30,10:04:00,7935.5,7935.5,7935.5,7935.5,1
2015/12/30,10:05:00,7935.5,7935.5,7935.5,7935.5,7
2015/12/30,10:06:00,7935.5,7935.5,7935.5,7935.5,4
2015/12/30,10:07:00,7935.5,7935.5,7935.5,7935.5,1
2015/12/30,10:08:00,7935.5,7935.5,7935.5,7935.5,1
2015/12/30,10:10:00,7935.5,7935.5,7932.5,7932.5,23
2015/12/30,10:11:00,7931.0,7931.0,7930.0,7930.0,13
2015/12/30,10:12:00,7930.5,7930.5,7930.5,7930.5,12
2015/12/30,10:13:00,7931.0,7931.0,7931.0,7931.0,5
2015/12/30,10:14:00,7931.0,7931.0,7931.0,7931.0,8
2015/12/30,10:15:00,7931.0,7934.5,7931.0,7934.5,2
2015/12/30,10:16:00,7934.5,7937.0,7934.5,7937.0,14
2015/12/30,10:17:00,7942.0,7946.5,7941.5,7945.5,29
2015/12/30,10:18:00,7945.5,7945.5,7944.5,7944.5,34
2015/12/30,10:19:00,7944.5,7944.5,7943.5,7943.5,12
2015/12/30,10:20:00,7943.0,7943.0,7943.0,7943.0,2
2015/12/30,10:21:00,7943.0,7943.0,7943.0,7943.0,1
2015/12/30,10:22:00,7943.0,7943.0,7943.0,7943.0,2
2015/12/30,10:23:00,7943.5,7944.0,7943.5,7943.5,11
2015/12/30,10:24:00,7943.5,7943.5,7943.5,7943.5,1
2015/12/30,10:25:00,7943.5,7943.5,7943.5,7943.5,1
2015/12/30,10:26:00,7943.5,7943.5,7943.5,7943.5,2
2015/12/30,10:27:00,7943.5,7943.5,7943.5,7943.5,6
2015/12/30,10:28:00,7943.5,7943.5,7943.5,7943.5,5
2015/12/30,10:29:00,7943.5,7943.5,7943.5,7943.5,5
2015/12/30,10:30:00,7943.5,7943.5,7943.5,7943.5,5
2015/12/30,10:31:00,7943.5,7943.5,7943.5,7943.5,5
2015/12/30,10:32:00,7943.5,7943.5,7942.5,7942.5,6
2015/12/30,10:33:00,7942.5,7942.5,7942.5,7942.5,1
2015/12/30,10:34:00,7942.5,7942.5,7942.5,7942.5,16
2015/12/30,10:35:00,7942.5,7942.5,7942.5,7942.5,1
2015/12/30,10:37:00,7942.5,7942.5,7942.5,7942.5,2
2015/12/30,10:38:00,7942.5,7942.5,7942.5,7942.5,1
2015/12/30,10:39:00,7942.5,7942.5,7942.5,7942.5,1
2015/12/30,10:40:00,7942.5,7942.5,7942.5,7942.5,1
2015/12/30,10:41:00,7942.5,7942.5,7942.5,7942.5,1
2015/12/30,10:42:00,7942.0,7942.0,7942.0,7942.0,4
2015/12/30,10:43:00,7942.0,7942.0,7942.0,7942.0,2
2015/12/30,10:44:00,7941.5,7941.5,7941.5,7941.5,2
2015/12/30,10:46:00,7941.5,7942.0,7941.0,7941.0,39
2015/12/30,10:47:00,7941.0,7941.0,7941.0,7941.0,1
2015/12/30,10:48:00,7941.0,7941.0,7941.0,7941.0,2
2015/12/30,10:49:00,7941.0,7941.0,7941.0,7941.0,1
2015/12/30,10:50:00,7941.0,7941.0,7941.0,7941.0,1
2015/12/30,10:51:00,7941.0,7941.0,7941.0,7941.0,1
2015/12/30,10:52:00,7941.0,7941.0,7941.0,7941.0,2
2015/12/30,10:53:00,7941.0,7941.0,7941.0,7941.0,1
2015/12/30,10:55:00,7941.0,7941.0,7941.0,7941.0,11
2015/12/30,10:56:00,7941.0,7941.0,7941.0,7941.0,2
2015/12/30,10:57:00,7941.0,7941.0,7941.0,7941.0,8
2015/12/30,10:58:00,7941.0,7941.0,7941.0,7941.0,4
2015/12/30,10:59:00,7941.0,7941.0,7941.0,7941.0,16
2015/12/30,11:00:00,7941.0,7941.0,7941.0,7941.0,2
2015/12/30,11:01:00,7941.0,7941.0,7941.0,7941.0,4
2015/12/30,11:02:00,7941.0,7941.0,7940.0,7940.0,7
2015/12/30,11:04:00,7940.0,7940.0,7940.0,7940.0,3
2015/12/30,11:05:00,7940.0,7940.0,7940.0,7940.0,2
2015/12/30,11:06:00,7939.5,7939.5,7939.5,7939.5,2
2015/12/30,11:07:00,7939.5,7939.5,7939.5,7939.5,8
2015/12/30,11:08:00,7939.5,7939.5,7939.5,7939.5,4
2015/12/30,11:09:00,7939.5,7939.5,7939.5,7939.5,4
2015/12/30,11:10:00,7939.0,7939.0,7937.5,7938.0,7
2015/12/30,11:11:00,7938.0,7938.0,7938.0,7938.0,1
2015/12/30,11:12:00,7938.5,7938.5,7938.5,7938.5,1
2015/12/30,11:13:00,7938.5,7938.5,7938.5,7938.5,4
2015/12/30,11:14:00,7938.5,7938.5,7938.5,7938.5,1
2015/12/30,11:15:00,7938.5,7938.5,7938.5,7938.5,1
2015/12/30,11:16:00,7938.5,7938.5,7937.5,7937.5,2
2015/12/30,11:17:00,7937.5,7937.5,7937.5,7937.5,2
2015/12/30,11:18:00,7937.5,7937.5,7937.5,7937.5,4
2015/12/30,11:19:00,7937.5,7937.5,7937.5,7937.5,4
2015/12/30,11:21:00,7937.5,7937.5,7937.5,7937.5,2
2015/12/30,11:22:00,7937.5,7937.5,7937.5,7937.5,3
2015/12/30,11:23:00,7938.0,7938.0,7938.0,7938.0,2
2015/12/30,11:24:00,7938.0,7938.0,7938.0,7938.0,1
2015/12/30,11:25:00,7938.0,7938.0,7938.0,7938.0,5
2015/12/30,11:26:00,7938.0,7938.0,7938.0,7938.0,1
2015/12/30,11:27:00,7938.0,7938.0,7938.0,7938.0,1
2015/12/30,11:28:00,7938.0,7938.0,7936.5,7936.5,3
2015/12/30,11:29:00,7934.5,7934.5,7933.0,7933.0,5
2015/12/30,11:30:00,7933.0,7935.5,7933.0,7935.0,11
2015/12/30,11:31:00,7934.0,7934.0,7932.0,7933.0,22
2015/12/30,11:32:00,7933.0,7933.0,7930.5,7931.0,9
2015/12/30,11:33:00,7932.0,7933.5,7931.0,7933.5,13
2015/12/30,11:34:00,7935.0,7935.0,7935.0,7935.0,23
2015/12/30,11:35:00,7935.0,7935.5,7932.0,7932.0,19
2015/12/30,11:36:00,7932.0,7932.0,7932.0,7932.0,3
2015/12/30,11:37:00,7932.0,7932.0,7932.0,7932.0,6
2015/12/30,11:38:00,7933.5,7933.5,7933.5,7933.5,8
2015/12/30,11:39:00,7933.5,7933.5,7932.5,7932.5,3
2015/12/30,11:40:00,7932.5,7932.5,7932.5,7932.5,14
2015/12/30,11:41:00,7932.5,7935.0,7931.5,7931.5,15
2015/12/30,11:42:00,7931.5,7932.5,7931.5,7932.0,13
2015/12/30,11:43:00,7932.0,7932.5,7932.0,7932.5,3
2015/12/30,11:44:00,7932.5,7932.5,7932.0,7932.0,5
2015/12/30,11:45:00,7932.0,7932.5,7929.5,7932.5,16
2015/12/30,11:46:00,7933.5,7934.5,7928.5,7931.0,429
2015/12/30,11:47:00,7929.5,7935.0,7926.0,7933.5,355
2015/12/30,11:48:00,7933.5,7934.0,7930.5,7931.0,355
2015/12/30,11:49:00,7931.5,7931.5,7928.0,7929.0,252
2015/12/30,11:50:00,7929.0,7929.5,7928.0,7929.5,33
2015/12/30,11:51:00,7929.0,7931.5,7928.5,7930.5,100
2015/12/30,11:52:00,7930.5,7930.5,7928.0,7928.5,82
2015/12/30,11:53:00,7928.5,7933.0,7928.5,7932.0,130
2015/12/30,11:54:00,7932.0,7933.0,7930.0,7932.5,169
2015/12/30,11:55:00,7932.5,7933.5,7931.5,7932.5,164
2015/12/30,11:56:00,7932.5,7933.0,7930.0,7930.0,113
2015/12/30,11:57:00,7930.0,7930.5,7927.5,7928.0,80
2015/12/30,11:58:00,7928.5,7928.5,7925.5,7927.5,85
2015/12/30,11:59:00,7928.0,7930.0,7928.0,7930.0,46
2015/12/30,12:00:00,7929.5,7930.0,7928.5,7929.5,72
2015/12/30,12:01:00,7930.0,7930.0,7928.5,7929.0,176
2015/12/30,12:02:00,7929.0,7929.0,7928.0,7928.5,55
2015/12/30,12:03:00,7928.5,7929.5,7928.5,7929.5,40
2015/12/30,12:04:00,7929.5,7930.0,7929.5,7930.0,52
2015/12/30,12:05:00,7930.0,7931.5,7930.0,7931.0,78
2015/12/30,12:06:00,7931.0,7931.0,7929.0,7929.0,67
2015/12/30,12:07:00,7928.5,7929.5,7927.5,7928.5,72
2015/12/30,12:08:00,7928.5,7928.5,7926.5,7927.0,46
2015/12/30,12:09:00,7928.0,7929.0,7928.0,7929.0,17
2015/12/30,12:10:00,7929.0,7931.0,7929.0,7931.0,154
2015/12/30,12:11:00,7930.5,7930.5,7928.0,7929.5,75
2015/12/30,12:12:00,7929.0,7929.5,7927.5,7927.5,73
2015/12/30,12:13:00,7927.5,7929.5,7927.0,7927.0,224
2015/12/30,12:14:00,7926.5,7929.0,7926.5,7928.0,44
2015/12/30,12:15:00,7928.0,7928.0,7926.5,7927.0,65
2015/12/30,12:16:00,7926.5,7927.5,7926.0,7926.0,41
2015/12/30,12:17:00,7926.0,7928.0,7925.0,7926.0,148
2015/12/30,12:18:00,7926.0,7927.5,7925.5,7926.5,55
2015/12/30,12:19:00,7926.5,7927.0,7926.0,7926.0,18
2015/12/30,12:20:00,7926.0,7926.5,7925.0,7925.0,50
2015/12/30,12:21:00,7925.0,7925.0,7924.0,7924.5,38
2015/12/30,12:22:00,7924.5,7925.0,7924.5,7924.5,25
2015/12/30,12:23:00,7925.5,7925.5,7923.5,7924.0,9
2015/12/30,12:24:00,7923.5,7924.0,7922.5,7922.5,54
2015/12/30,12:25:00,7923.0,7924.0,7922.0,7922.0,51
2015/12/30,12:26:00,7921.5,7922.5,7920.5,7921.5,51
2015/12/30,12:27:00,7922.0,7923.0,7921.5,7922.0,138
2015/12/30,12:28:00,7921.5,7924.0,7921.5,7923.5,42
2015/12/30,12:29:00,7923.5,7923.5,7921.5,7922.5,113
2015/12/30,12:30:00,7922.0,7924.5,7921.5,7924.0,96
2015/12/30,12:31:00,7923.5,7925.0,7923.5,7923.5,27
2015/12/30,12:32:00,7924.0,7925.0,7923.0,7924.5,33
2015/12/30,12:33:00,7925.5,7926.0,7923.5,7926.0,45
2015/12/30,12:34:00,7925.5,7926.5,7925.0,7925.5,64
2015/12/30,12:35:00,7925.0,7927.5,7925.0,7926.0,37
2015/12/30,12:36:00,7926.0,7927.0,7925.5,7926.5,38
2015/12/30,12:37:00,7925.5,7926.5,7924.0,7924.0,53
2015/12/30,12:38:00,7924.0,7926.0,7923.5,7926.0,46
2015/12/30,12:39:00,7925.5,7926.5,7925.0,7925.0,33
2015/12/30,12:40:00,7925.5,7925.5,7924.5,7924.5,65
2015/12/30,12:41:00,7924.0,7925.5,7924.0,7924.5,49
2015/12/30,12:42:00,7923.5,7925.0,7923.5,7925.0,50
2015/12/30,12:43:00,7925.0,7926.0,7924.0,7924.5,64
2015/12/30,12:44:00,7924.0,7925.0,7923.5,7923.5,25
2015/12/30,12:45:00,7923.0,7925.5,7923.0,7924.5,47
2015/12/30,12:46:00,7924.5,7927.5,7924.5,7925.0,136
2015/12/30,12:47:00,7925.0,7926.5,7925.0,7925.5,26
2015/12/30,12:48:00,7927.0,7927.0,7925.5,7925.5,13
2015/12/30,12:49:00,7925.5,7927.5,7925.5,7927.0,30
2015/12/30,12:50:00,7927.0,7928.0,7926.5,7928.0,43
2015/12/30,12:51:00,7928.0,7929.0,7927.5,7928.0,87
2015/12/30,12:52:00,7928.5,7929.0,7926.5,7926.5,74
2015/12/30,12:53:00,7927.0,7928.5,7927.0,7928.5,9
2015/12/30,12:54:00,7928.5,7928.5,7926.5,7927.0,13
2015/12/30,12:55:00,7927.5,7928.5,7927.0,7927.5,41
2015/12/30,12:56:00,7927.5,7929.0,7927.0,7929.0,30
2015/12/30,12:57:00,7929.0,7929.5,7928.0,7928.5,25
2015/12/30,12:58:00,7928.5,7929.5,7928.0,7928.0,22
2015/12/30,12:59:00,7928.5,7929.0,7927.5,7928.0,16
2015/12/30,13:00:00,7928.5,7928.5,7926.5,7927.5,20
2015/12/30,13:01:00,7927.0,7928.0,7927.0,7927.5,26
2015/12/30,13:02:00,7927.5,7928.0,7927.5,7927.5,39
2015/12/30,13:03:00,7928.0,7929.5,7927.5,7929.5,34
2015/12/30,13:04:00,7929.0,7929.5,7928.5,7929.0,20
2015/12/30,13:05:00,7929.5,7930.5,7929.0,7929.5,41
2015/12/30,13:06:00,7929.5,7930.0,7929.0,7929.0,20
2015/12/30,13:07:00,7929.0,7929.0,7927.5,7928.0,60
2015/12/30,13:08:00,7928.0,7929.5,7928.0,7929.0,31
2015/12/30,13:09:00,7928.0,7929.0,7927.5,7928.0,34
2015/12/30,13:10:00,7927.5,7929.0,7927.0,7927.5,76
2015/12/30,13:11:00,7928.0,7929.0,7928.0,7929.0,23
2015/12/30,13:12:00,7929.5,7929.5,7928.5,7928.5,8
2015/12/30,13:13:00,7928.5,7929.5,7928.5,7929.0,24
2015/12/30,13:14:00,7929.0,7929.5,7928.0,7928.5,15
2015/12/30,13:15:00,7928.0,7929.5,7928.0,7929.5,26
2015/12/30,13:16:00,7928.5,7930.0,7928.0,7930.0,10
2015/12/30,13:17:00,7930.0,7930.5,7928.5,7929.5,24
2015/12/30,13:18:00,7930.0,7930.0,7928.5,7930.0,11
2015/12/30,13:19:00,7930.0,7930.0,7930.0,7930.0,4
2015/12/30,13:20:00,7930.0,7930.0,7930.0,7930.0,9
2015/12/30,13:21:00,7930.5,7930.5,7929.0,7929.0,10
2015/12/30,13:22:00,7930.0,7930.0,7928.5,7928.5,31
2015/12/30,13:23:00,7929.0,7929.0,7928.5,7928.5,16
2015/12/30,13:24:00,7928.0,7930.5,7928.0,7929.5,22
2015/12/30,13:25:00,7930.5,7930.5,7928.5,7929.0,22
2015/12/30,13:26:00,7929.0,7929.5,7928.0,7928.0,21
2015/12/30,13:27:00,7928.0,7929.5,7928.0,7929.5,9
2015/12/30,13:28:00,7929.5,7930.5,7928.0,7928.0,25
2015/12/30,13:29:00,7928.5,7930.0,7928.5,7929.0,13
2015/12/30,13:30:00,7929.0,7929.5,7928.5,7929.5,16
2015/12/30,13:31:00,7930.0,7930.0,7929.0,7929.0,21
2015/12/30,13:32:00,7929.0,7930.0,7928.5,7930.0,12
2015/12/30,13:33:00,7930.0,7930.0,7929.0,7929.0,36
2015/12/30,13:34:00,7929.0,7929.5,7928.5,7928.5,20
2015/12/30,13:35:00,7928.5,7930.0,7928.5,7930.0,13
2015/12/30,13:36:00,7930.0,7930.0,7928.5,7929.0,18
2015/12/30,13:37:00,7929.0,7929.5,7928.5,7929.0,27
2015/12/30,13:38:00,7928.5,7929.5,7928.5,7929.0,26
2015/12/30,13:39:00,7928.5,7930.0,7928.5,7929.5,20
2015/12/30,13:40:00,7929.0,7931.0,7929.0,7929.0,39
2015/12/30,13:41:00,7929.5,7930.5,7929.0,7929.5,19
2015/12/30,13:42:00,7929.5,7930.0,7928.5,7929.0,44
2015/12/30,13:43:00,7929.0,7929.5,7928.5,7928.5,17
2015/12/30,13:44:00,7929.0,7929.5,7927.0,7928.0,57
2015/12/30,13:45:00,7927.5,7928.0,7927.0,7928.0,31
2015/12/30,13:46:00,7928.5,7928.5,7926.5,7927.0,24
2015/12/30,13:47:00,7927.0,7927.5,7926.5,7926.5,44
2015/12/30,13:48:00,7926.5,7927.5,7926.0,7927.0,57
2015/12/30,13:49:00,7927.5,7927.5,7926.5,7926.5,11
2015/12/30,13:50:00,7926.5,7926.5,7925.0,7925.0,19
2015/12/30,13:51:00,7925.5,7926.5,7925.0,7925.0,37
2015/12/30,13:52:00,7925.0,7926.0,7925.0,7925.5,22
2015/12/30,13:53:00,7926.0,7926.5,7925.0,7925.5,21
2015/12/30,13:54:00,7925.0,7926.0,7924.5,7926.0,12
2015/12/30,13:55:00,7924.5,7926.0,7924.5,7926.0,12
2015/12/30,13:56:00,7926.0,7927.0,7926.0,7926.5,7
2015/12/30,13:57:00,7926.5,7927.0,7926.0,7926.5,14
2015/12/30,13:58:00,7926.0,7926.0,7925.0,7926.0,33
2015/12/30,13:59:00,7925.5,7926.5,7925.0,7925.5,15
2015/12/30,14:00:00,7926.0,7926.5,7925.0,7925.5,36
2015/12/30,14:01:00,7925.5,7926.5,7925.5,7926.0,38
2015/12/30,14:02:00,7926.0,7926.5,7925.5,7926.5,34
2015/12/30,14:03:00,7926.5,7926.5,7925.0,7925.0,23
2015/12/30,14:04:00,7925.0,7926.0,7925.0,7925.0,25
2015/12/30,14:05:00,7925.0,7926.0,7925.0,7926.0,18
2015/12/30,14:06:00,7926.0,7927.0,7925.0,7925.0,19
2015/12/30,14:07:00,7925.5,7926.5,7925.0,7926.0,22
2015/12/30,14:08:00,7926.0,7926.5,7925.5,7926.5,17
2015/12/30,14:09:00,7925.5,7927.0,7925.5,7926.0,22
2015/12/30,14:10:00,7926.0,7927.0,7925.5,7926.5,23
2015/12/30,14:11:00,7926.5,7927.0,7926.0,7927.0,11
2015/12/30,14:12:00,7927.0,7927.5,7927.0,7927.5,8
2015/12/30,14:13:00,7928.0,7928.0,7926.5,7926.5,15
2015/12/30,14:14:00,7927.0,7927.5,7926.5,7927.5,9
2015/12/30,14:15:00,7927.5,7927.5,7927.5,7927.5,2
2015/12/30,14:16:00,7927.5,7927.5,7927.5,7927.5,3
2015/12/30,14:17:00,7928.5,7929.5,7928.5,7929.5,8
2015/12/30,14:18:00,7929.5,7929.5,7929.5,7929.5,2
2015/12/30,14:19:00,7929.5,7930.0,7929.5,7930.0,16
2015/12/30,14:20:00,7930.0,7930.5,7930.0,7930.5,18
2015/12/30,14:21:00,7930.5,7930.5,7929.5,7929.5,10
2015/12/30,14:22:00,7930.0,7930.0,7929.0,7929.0,16
2015/12/30,14:23:00,7929.0,7929.0,7928.5,7929.0,10
2015/12/30,14:24:00,7929.0,7929.0,7929.0,7929.0,3
2015/12/30,14:25:00,7929.0,7929.0,7929.0,7929.0,2
2015/12/30,14:26:00,7929.0,7929.0,7926.5,7926.5,16
2015/12/30,14:27:00,7926.5,7926.5,7925.5,7926.0,15
2015/12/30,14:28:00,7926.5,7927.5,7926.0,7926.5,13
2015/12/30,14:29:00,7926.5,7928.0,7926.5,7927.5,20
2015/12/30,14:30:00,7927.5,7928.5,7927.5,7928.5,6
2015/12/30,14:31:00,7928.5,7928.5,7928.5,7928.5,3
2015/12/30,14:32:00,7929.0,7929.5,7929.0,7929.5,9
2015/12/30,14:33:00,7929.5,7929.5,7928.0,7929.0,14
2015/12/30,14:34:00,7929.5,7929.5,7929.0,7929.5,9
2015/12/30,14:35:00,7929.5,7929.5,7929.0,7929.5,7
2015/12/30,14:36:00,7929.5,7929.5,7929.5,7929.5,4
2015/12/30,14:37:00,7930.0,7932.5,7930.0,7930.5,39
2015/12/30,14:38:00,7930.0,7930.0,7930.0,7930.0,6
2015/12/30,14:39:00,7930.5,7930.5,7930.5,7930.5,3
2015/12/30,14:40:00,7930.5,7930.5,7930.5,7930.5,4
2015/12/30,14:41:00,7930.5,7930.5,7930.5,7930.5,1
2015/12/30,14:42:00,7930.5,7930.5,7930.0,7930.0,16
2015/12/30,14:43:00,7930.5,7930.5,7930.5,7930.5,5
2015/12/30,14:44:00,7930.0,7930.0,7930.0,7930.0,4
2015/12/30,14:45:00,7930.5,7930.5,7929.5,7930.0,15
2015/12/30,14:46:00,7929.5,7930.0,7929.0,7930.0,33
2015/12/30,14:47:00,7930.0,7930.0,7929.0,7929.0,6
2015/12/30,14:48:00,7929.5,7930.5,7929.5,7930.5,5
2015/12/30,14:49:00,7930.5,7930.5,7930.5,7930.5,19
2015/12/30,14:50:00,7930.5,7930.5,7930.0,7930.5,19
2015/12/30,14:51:00,7930.0,7930.5,7930.0,7930.5,5
2015/12/30,14:52:00,7930.5,7931.5,7930.5,7931.5,10
2015/12/30,14:53:00,7931.5,7931.5,7931.5,7931.5,5
2015/12/30,14:54:00,7932.0,7932.5,7931.5,7932.0,87
2015/12/30,14:55:00,7932.0,7932.0,7931.5,7931.5,21
2015/12/30,14:56:00,7932.0,7932.0,7931.5,7932.0,9
2015/12/30,14:57:00,7931.5,7932.5,7931.5,7932.0,31
2015/12/30,14:58:00,7932.5,7935.5,7932.5,7934.0,40
2015/12/30,14:59:00,7934.5,7937.0,7934.5,7935.5,112
2015/12/30,15:00:00,7935.5,7936.5,7935.5,7936.0,6
2015/12/30,15:01:00,7935.5,7936.5,7934.0,7934.0,22
2015/12/30,15:02:00,7934.0,7934.0,7932.5,7933.5,34
2015/12/30,15:03:00,7934.0,7934.0,7933.5,7933.5,3
2015/12/30,15:04:00,7933.5,7933.5,7933.0,7933.0,3
2015/12/30,15:05:00,7933.0,7933.5,7933.0,7933.0,6
2015/12/30,15:06:00,7933.0,7933.0,7933.0,7933.0,3
2015/12/30,15:07:00,7932.0,7932.0,7932.0,7932.0,8
2015/12/30,15:08:00,7932.0,7932.5,7932.0,7932.5,2
2015/12/30,15:09:00,7932.5,7933.5,7932.5,7933.5,7
2015/12/30,15:10:00,7933.5,7933.5,7933.0,7933.5,16
2015/12/30,15:11:00,7933.5,7934.0,7933.5,7933.5,9
2015/12/30,15:13:00,7933.5,7933.5,7931.5,7931.5,19
2015/12/30,15:14:00,7931.5,7932.0,7931.0,7932.0,12
2015/12/30,15:15:00,7932.0,7932.5,7932.0,7932.5,19
2015/12/30,15:16:00,7932.0,7932.5,7931.5,7931.5,12
2015/12/30,15:17:00,7931.5,7931.5,7930.5,7930.5,39
2015/12/30,15:18:00,7930.5,7930.5,7929.0,7929.0,24
2015/12/30,15:19:00,7929.5,7930.0,7929.5,7929.5,15
2015/12/30,15:20:00,7929.5,7930.0,7929.0,7929.0,31
2015/12/30,15:21:00,7929.5,7930.0,7929.5,7930.0,8
2015/12/30,15:22:00,7930.0,7931.0,7929.5,7931.0,14
2015/12/30,15:23:00,7931.0,7931.0,7930.5,7930.5,22
2015/12/30,15:24:00,7930.0,7930.5,7929.0,7930.5,18
2015/12/30,15:25:00,7930.0,7930.0,7929.5,7929.5,32
2015/12/30,15:26:00,7930.0,7931.0,7929.5,7931.0,53
2015/12/30,15:27:00,7931.0,7932.0,7931.0,7932.0,29
2015/12/30,15:28:00,7932.0,7932.0,7932.0,7932.0,11
2015/12/30,15:29:00,7932.0,7932.0,7930.0,7930.0,18
2015/12/30,15:30:00,7930.5,7930.5,7930.0,7930.0,5
2015/12/30,15:31:00,7930.0,7930.5,7930.0,7930.5,4
2015/12/30,15:32:00,7930.5,7930.5,7930.0,7930.0,6
2015/12/30,15:33:00,7931.0,7931.0,7931.0,7931.0,4
2015/12/30,15:34:00,7931.5,7932.5,7931.5,7932.5,44
2015/12/30,15:35:00,7932.5,7934.5,7932.5,7934.0,42
2015/12/30,15:36:00,7933.5,7933.5,7931.5,7932.0,26
2015/12/30,15:37:00,7932.0,7932.0,7931.5,7931.5,7
2015/12/30,15:38:00,7931.5,7932.5,7931.5,7932.5,28
2015/12/30,15:39:00,7932.5,7932.5,7932.5,7932.5,5
2015/12/30,15:40:00,7933.0,7933.5,7933.0,7933.5,6
2015/12/30,15:41:00,7933.5,7934.0,7933.5,7934.0,25
2015/12/30,15:42:00,7934.5,7934.5,7933.5,7933.5,10
2015/12/30,15:43:00,7934.0,7936.0,7933.5,7936.0,8
2015/12/30,15:44:00,7936.0,7939.5,7935.5,7937.0,41
2015/12/30,15:45:00,7937.0,7938.0,7936.5,7938.0,62
2015/12/30,15:46:00,7938.0,7938.5,7937.0,7937.0,106
2015/12/30,15:47:00,7936.5,7936.5,7934.5,7935.0,14
2015/12/30,15:48:00,7935.5,7936.0,7935.5,7935.5,9
2015/12/30,15:49:00,7935.5,7936.0,7934.5,7934.5,112
2015/12/30,15:50:00,7934.5,7935.0,7934.0,7934.0,18
2015/12/30,15:51:00,7934.0,7934.5,7933.5,7934.5,46
2015/12/30,15:52:00,7934.0,7934.0,7934.0,7934.0,3
2015/12/30,15:53:00,7934.0,7934.0,7930.5,7931.0,17
2015/12/30,15:54:00,7932.5,7932.5,7932.5,7932.5,12
2015/12/30,15:55:00,7932.5,7933.5,7932.5,7933.5,52
2015/12/30,15:56:00,7933.5,7934.0,7932.5,7933.0,61
2015/12/30,15:57:00,7933.0,7934.0,7933.0,7933.5,14
2015/12/30,15:58:00,7933.5,7934.0,7933.0,7934.0,36
2015/12/30,15:59:00,7934.0,7934.0,7932.0,7932.5,21
2015/12/30,16:00:00,7931.0,7931.5,7930.5,7931.5,24
2015/12/30,16:01:00,7932.0,7932.5,7930.0,7930.0,46
2015/12/30,16:02:00,7930.0,7930.0,7927.0,7928.0,110
2015/12/30,16:03:00,7928.0,7928.0,7927.0,7928.0,26
2015/12/30,16:04:00,7927.5,7928.0,7926.5,7928.0,53
2015/12/30,16:05:00,7928.5,7929.0,7928.0,7928.0,12
2015/12/30,16:06:00,7929.0,7929.0,7926.5,7926.5,17
2015/12/30,16:07:00,7926.0,7928.0,7926.0,7927.5,98
2015/12/30,16:08:00,7927.5,7928.5,7927.0,7928.5,11
2015/12/30,16:09:00,7928.5,7930.0,7926.5,7926.5,45
2015/12/30,16:10:00,7926.5,7927.0,7924.5,7927.0,43
2015/12/30,16:11:00,7927.0,7928.0,7926.5,7927.5,40
2015/12/30,16:12:00,7927.0,7928.0,7926.5,7928.0,32
2015/12/30,16:13:00,7927.5,7928.0,7925.5,7928.0,41
2015/12/30,16:14:00,7928.0,7928.0,7927.0,7928.0,18
2015/12/30,16:15:00,7927.0,7928.0,7926.0,7926.0,31
2015/12/30,16:16:00,7926.0,7927.5,7926.0,7926.5,51
2015/12/30,16:17:00,7927.0,7927.0,7924.0,7925.5,58
2015/12/30,16:18:00,7925.5,7926.0,7923.0,7923.0,46
2015/12/30,16:19:00,7923.0,7923.0,7921.5,7922.5,61
2015/12/30,16:20:00,7922.5,7922.5,7919.5,7920.5,24
2015/12/30,16:21:00,7921.0,7922.5,7920.5,7921.5,118
2015/12/30,16:22:00,7920.5,7921.0,7919.5,7919.5,13
2015/12/30,16:23:00,7920.0,7922.0,7920.0,7920.5,14
2015/12/30,16:24:00,7920.5,7923.0,7920.5,7922.0,49
2015/12/30,16:25:00,7922.5,7923.0,7922.5,7923.0,7
2015/12/30,16:26:00,7923.0,7923.0,7921.0,7922.5,32
2015/12/30,16:27:00,7922.5,7922.5,7919.0,7919.0,141
2015/12/30,16:28:00,7919.5,7921.0,7919.5,7921.0,9
2015/12/30,16:29:00,7921.0,7922.0,7921.0,7921.5,7
2015/12/30,16:30:00,7921.0,7922.0,7921.0,7921.0,16
2015/12/30,16:31:00,7921.5,7922.5,7921.5,7922.5,20
2015/12/30,16:32:00,7922.5,7923.0,7921.5,7922.5,40
2015/12/30,16:33:00,7922.5,7924.5,7922.5,7924.5,19
2015/12/30,16:34:00,7924.5,7925.0,7923.5,7924.0,59
2015/12/30,16:35:00,7924.5,7924.5,7923.5,7924.5,13
2015/12/30,16:36:00,7924.5,7925.5,7924.5,7925.0,16
2015/12/30,16:37:00,7926.0,7926.0,7925.5,7926.0,10
2015/12/30,16:38:00,7926.5,7927.5,7926.0,7926.0,27
2015/12/30,16:39:00,7927.0,7927.5,7924.5,7925.0,31
2015/12/30,16:40:00,7925.0,7925.5,7924.5,7925.0,26
2015/12/30,16:41:00,7925.0,7925.0,7924.0,7924.0,32
2015/12/30,16:42:00,7924.0,7926.5,7924.0,7926.5,17
2015/12/30,16:43:00,7926.5,7926.5,7924.5,7925.0,3
2015/12/30,16:44:00,7924.5,7924.5,7923.5,7924.5,14
2015/12/30,16:45:00,7924.0,7924.0,7923.0,7923.0,8
2015/12/30,16:46:00,7923.5,7923.5,7921.0,7921.0,11
2015/12/30,16:47:00,7919.5,7919.5,7917.0,7918.5,37
2015/12/30,16:48:00,7918.0,7919.0,7918.0,7918.0,12
2015/12/30,16:49:00,7918.5,7920.0,7918.5,7918.5,22
2015/12/30,16:50:00,7917.0,7917.0,7908.0,7909.0,316
2015/12/30,16:51:00,7910.0,7910.5,7907.5,7910.0,234
2015/12/30,16:52:00,7910.5,7911.5,7909.5,7910.5,175
2015/12/30,16:53:00,7911.0,7911.0,7908.5,7909.0,234
2015/12/30,16:54:00,7910.0,7912.5,7910.0,7912.5,33
2015/12/30,16:55:00,7914.0,7915.0,7914.0,7915.0,4
2015/12/30,16:56:00,7915.5,7916.0,7915.0,7915.0,34
2015/12/30,16:57:00,7914.0,7914.0,7912.0,7912.5,35
2015/12/30,16:58:00,7912.0,7912.0,7911.5,7911.5,23
2015/12/30,16:59:00,7912.0,7913.5,7912.0,7913.0,13
2015/12/30,17:00:00,7913.0,7914.5,7913.0,7914.5,3
2015/12/30,17:01:00,7915.0,7917.5,7915.0,7917.0,11
2015/12/30,17:02:00,7917.0,7918.0,7917.0,7917.0,22
2015/12/30,17:03:00,7918.0,7918.5,7917.0,7917.0,13
2015/12/30,17:04:00,7917.0,7918.0,7917.0,7918.0,12
2015/12/30,17:05:00,7917.5,7921.5,7917.5,7921.0,21
2015/12/30,17:06:00,7920.5,7923.5,7919.5,7919.5,152
2015/12/30,17:07:00,7920.0,7920.0,7918.5,7918.5,22
2015/12/30,17:08:00,7918.0,7918.0,7918.0,7918.0,2
2015/12/30,17:09:00,7918.5,7920.0,7918.0,7920.0,15
2015/12/30,17:10:00,7918.0,7919.5,7918.0,7919.5,9
2015/12/30,17:11:00,7918.5,7918.5,7918.5,7918.5,5
2015/12/30,17:12:00,7917.0,7917.0,7916.0,7916.0,9
2015/12/30,17:13:00,7915.0,7915.0,7912.5,7913.0,19
2015/12/30,17:14:00,7913.0,7914.0,7912.0,7912.0,50
2015/12/30,17:15:00,7914.0,7915.5,7913.5,7914.0,24
2015/12/30,17:16:00,7914.0,7914.5,7911.0,7911.0,50
2015/12/30,17:17:00,7911.0,7911.0,7909.5,7910.0,8
2015/12/30,17:18:00,7910.0,7914.0,7910.0,7914.0,3
2015/12/30,17:19:00,7915.0,7916.5,7915.0,7916.5,3
2015/12/30,17:20:00,7916.5,7916.5,7916.5,7916.5,2
2015/12/30,17:21:00,7916.0,7916.0,7916.0,7916.0,2
2015/12/30,17:22:00,7914.5,7916.0,7914.5,7916.0,16
2015/12/30,17:23:00,7916.0,7916.5,7915.0,7915.0,13
2015/12/30,17:24:00,7914.5,7914.5,7913.5,7913.5,11
2015/12/30,17:25:00,7913.5,7913.5,7911.0,7911.0,15
2015/12/30,17:26:00,7911.0,7911.5,7911.0,7911.0,7
2015/12/30,17:27:00,7911.0,7914.0,7911.0,7914.0,4
2015/12/30,17:28:00,7912.5,7912.5,7910.5,7910.5,13
2015/12/30,17:29:00,7910.5,7910.5,7910.5,7910.5,10
2015/12/30,17:30:00,7910.5,7912.5,7910.5,7912.0,10
2015/12/30,17:31:00,7911.5,7911.5,7905.5,7906.5,103
2015/12/30,17:32:00,7906.0,7907.0,7903.5,7906.0,51
2015/12/30,17:33:00,7906.0,7906.5,7904.0,7906.5,36
2015/12/30,17:34:00,7906.5,7906.5,7903.5,7906.0,49
2015/12/30,17:35:00,7906.0,7907.5,7899.5,7901.5,189
2015/12/30,17:36:00,7901.5,7903.5,7898.5,7903.5,64
2015/12/30,17:37:00,7904.0,7907.5,7903.5,7905.0,71
2015/12/30,17:38:00,7905.5,7905.5,7903.0,7905.5,50
2015/12/30,17:39:00,7905.0,7905.5,7903.0,7905.5,39
2015/12/30,17:40:00,7905.0,7905.0,7902.5,7904.5,26
2015/12/30,17:41:00,7905.0,7905.5,7904.0,7905.0,78
2015/12/30,17:42:00,7905.0,7905.0,7902.0,7903.5,66
2015/12/30,17:43:00,7903.0,7903.5,7902.0,7902.0,32
2015/12/30,17:44:00,7902.0,7902.0,7899.5,7900.0,26
2015/12/30,17:45:00,7900.5,7901.0,7899.0,7900.0,23
2015/12/30,17:46:00,7901.0,7901.0,7897.5,7899.0,42
2015/12/30,17:47:00,7898.5,7898.5,7892.5,7894.0,116
2015/12/30,17:48:00,7894.5,7897.0,7894.5,7897.0,39
2015/12/30,17:49:00,7896.0,7899.0,7896.0,7898.5,94
2015/12/30,17:50:00,7899.0,7902.5,7899.0,7902.5,166
2015/12/30,17:51:00,7902.5,7903.0,7901.0,7903.0,76
2015/12/30,17:52:00,7903.0,7903.0,7901.0,7902.5,18
2015/12/30,17:53:00,7903.0,7906.0,7903.0,7905.0,44
2015/12/30,17:54:00,7905.5,7905.5,7903.0,7904.5,48
2015/12/30,17:55:00,7903.5,7905.0,7903.0,7903.0,47
2015/12/30,17:56:00,7902.5,7903.5,7902.5,7903.0,93
2015/12/30,17:57:00,7903.0,7904.0,7903.0,7903.5,79
2015/12/30,17:58:00,7903.5,7904.0,7903.5,7903.5,84
2015/12/30,17:59:00,7903.5,7905.5,7903.5,7904.5,41
2015/12/30,18:00:00,7904.5,7908.0,7904.0,7907.5,150
2015/12/30,18:01:00,7908.0,7909.0,7907.5,7908.0,111
2015/12/30,18:02:00,7908.0,7911.0,7908.0,7910.5,62
2015/12/30,18:03:00,7910.0,7911.0,7910.0,7910.5,58
2015/12/30,18:04:00,7910.0,7910.0,7907.0,7907.0,15
2015/12/30,18:05:00,7907.0,7907.0,7907.0,7907.0,16
2015/12/30,18:08:00,7908.5,7909.0,7908.5,7909.0,2
2015/12/30,18:15:00,7909.0,7909.0,7909.0,7909.0,14
2015/12/30,19:17:00,7901.5,7901.5,7901.5,7901.5,2
2015/12/30,19:18:00,7900.5,7902.0,7900.5,7902.0,9
2015/12/30,19:34:00,7905.5,7905.5,7905.5,7905.5,2
2015/12/30,19:35:00,7905.5,7906.0,7905.5,7906.0,11
2015/12/30,19:40:00,7905.5,7905.5,7901.5,7901.5,27
2015/12/30,19:41:00,7904.5,7904.5,7904.5,7904.5,1
2015/12/30,19:42:00,7903.5,7903.5,7903.5,7903.5,4
2015/12/31,00:06:00,7944.5,7944.5,7944.5,7944.5,1
2015/12/31,00:16:00,7942.0,7942.0,7942.0,7942.0,10
2015/12/31,00:18:00,7942.5,7942.5,7942.5,7942.5,3
2015/12/31,00:19:00,7942.5,7942.5,7940.5,7941.0,27
2015/12/31,00:20:00,7941.0,7942.5,7939.5,7942.5,32
2015/12/31,00:21:00,7941.5,7941.5,7941.5,7941.5,10
2015/12/31,00:24:00,7941.5,7941.5,7941.5,7941.5,3
2015/12/31,00:29:00,7942.0,7942.0,7939.5,7939.5,17
2015/12/31,00:30:00,7939.5,7939.5,7939.5,7939.5,4
2015/12/31,00:31:00,7941.5,7941.5,7941.5,7941.5,3
2015/12/31,00:32:00,7941.0,7941.5,7941.0,7941.5,43
2015/12/31,00:33:00,7941.5,7941.5,7940.0,7940.5,28
2015/12/31,00:36:00,7940.5,7940.5,7940.5,7940.5,3
2015/12/31,00:42:00,7940.5,7940.5,7940.5,7940.5,2
2015/12/31,00:45:00,7940.5,7940.5,7936.5,7936.5,16
2015/12/31,00:46:00,7936.0,7936.0,7936.0,7936.0,11
2015/12/31,00:47:00,7937.5,7937.5,7937.5,7937.5,17
2015/12/31,00:48:00,7937.5,7937.5,7937.5,7937.5,1
2015/12/31,00:49:00,7940.0,7940.0,7940.0,7940.0,14
2015/12/31,00:53:00,7939.5,7939.5,7939.5,7939.5,10
2015/12/31,00:55:00,7939.0,7939.0,7939.0,7939.0,10
2015/12/31,00:57:00,7939.5,7940.0,7939.5,7940.0,24
2015/12/31,00:58:00,7940.0,7940.0,7940.0,7940.0,11
2015/12/31,00:59:00,7941.0,7941.0,7941.0,7941.0,28
2015/12/31,01:02:00,7940.5,7940.5,7940.5,7940.5,46
2015/12/31,01:03:00,7940.5,7940.5,7940.5,7940.5,46
2015/12/31,01:08:00,7941.5,7941.5,7941.0,7941.0,13
2015/12/31,01:09:00,7941.5,7941.5,7941.5,7941.5,10
2015/12/31,01:11:00,7942.0,7942.5,7942.0,7942.5,12
2015/12/31,01:14:00,7943.0,7943.5,7943.0,7943.5,22
2015/12/31,01:18:00,7944.5,7944.5,7944.5,7944.5,20
2015/12/31,01:24:00,7945.0,7945.0,7945.0,7945.0,20
2015/12/31,01:25:00,7945.0,7945.0,7945.0,7945.0,10
2015/12/31,01:28:00,7944.5,7944.5,7944.0,7944.5,45
2015/12/31,01:33:00,7944.5,7944.5,7944.5,7944.5,30
2015/12/31,01:36:00,7945.0,7945.0,7945.0,7945.0,1
2015/12/31,01:38:00,7944.5,7944.5,7944.5,7944.5,20
2015/12/31,01:40:00,7944.0,7944.0,7944.0,7944.0,4
2015/12/31,01:42:00,7942.0,7942.0,7942.0,7942.0,2
2015/12/31,01:43:00,7942.0,7942.0,7939.5,7939.5,14
2015/12/31,01:44:00,7940.0,7941.0,7935.0,7941.0,29
2015/12/31,01:45:00,7941.0,7941.0,7941.0,7941.0,15
2015/12/31,01:48:00,7941.0,7941.0,7941.0,7941.0,10
2015/12/31,01:52:00,7942.0,7942.0,7942.0,7942.0,12
2015/12/31,01:53:00,7942.0,7942.0,7942.0,7942.0,14
2015/12/31,09:01:00,7934.5,7937.5,7930.5,7936.5,30
2015/12/31,09:02:00,7936.5,7936.5,7936.5,7936.5,8
2015/12/31,09:05:00,7936.5,7936.5,7936.5,7936.5,2
2015/12/31,09:09:00,7936.0,7936.0,7936.0,7936.0,1
2015/12/31,09:17:00,7936.0,7936.0,7936.0,7936.0,4
2015/12/31,09:18:00,7936.0,7936.0,7936.0,7936.0,2
2015/12/31,09:20:00,7936.0,7936.0,7936.0,7936.0,1
2015/12/31,09:32:00,7935.5,7935.5,7935.5,7935.5,1
2015/12/31,09:33:00,7936.0,7942.5,7936.0,7942.0,24
2015/12/31,09:34:00,7942.0,7942.0,7942.0,7942.0,2
2015/12/31,09:36:00,7942.0,7942.0,7936.5,7936.5,4
2015/12/31,09:40:00,7942.0,7942.5,7942.0,7942.5,3
2015/12/31,09:41:00,7942.0,7942.0,7940.5,7942.0,15
2015/12/31,09:42:00,7942.0,7945.5,7942.0,7945.5,24
2015/12/31,09:43:00,7945.5,7948.5,7945.5,7948.5,5
2015/12/31,09:45:00,7946.0,7946.0,7944.0,7944.0,4
2015/12/31,09:48:00,7946.0,7946.0,7945.0,7945.0,4
2015/12/31,09:49:00,7944.0,7944.0,7944.0,7944.0,1
2015/12/31,09:50:00,7944.0,7944.0,7944.0,7944.0,1
2015/12/31,09:54:00,7942.5,7942.5,7942.0,7942.0,3
2015/12/31,09:56:00,7942.0,7942.0,7942.0,7942.0,2
2015/12/31,09:59:00,7942.0,7942.0,7942.0,7942.0,1
2015/12/31,10:00:00,7942.0,7942.0,7942.0,7942.0,1
2015/12/31,10:01:00,7942.0,7942.0,7942.0,7942.0,1
2015/12/31,10:02:00,7943.5,7945.5,7943.5,7945.5,24
2015/12/31,10:03:00,7944.5,7944.5,7944.5,7944.5,4
2015/12/31,10:04:00,7944.5,7944.5,7944.5,7944.5,5
2015/12/31,10:05:00,7942.0,7942.0,7942.0,7942.0,1
2015/12/31,10:10:00,7943.5,7944.0,7943.5,7944.0,6
2015/12/31,10:12:00,7944.0,7944.0,7943.0,7943.0,12
2015/12/31,10:15:00,7943.0,7943.0,7943.0,7943.0,3
2015/12/31,10:16:00,7943.0,7944.5,7943.0,7944.5,23
2015/12/31,10:17:00,7944.0,7944.0,7944.0,7944.0,5
2015/12/31,10:18:00,7944.5,7945.0,7944.0,7945.0,70
2015/12/31,10:19:00,7945.0,7946.5,7945.0,7945.5,42
2015/12/31,10:20:00,7945.0,7945.0,7945.0,7945.0,1
2015/12/31,10:21:00,7945.0,7945.0,7944.5,7944.5,27
2015/12/31,10:24:00,7942.5,7942.5,7942.5,7942.5,5
2015/12/31,10:28:00,7942.5,7942.5,7942.0,7942.0,8
2015/12/31,10:29:00,7942.0,7942.0,7942.0,7942.0,2
2015/12/31,10:30:00,7942.5,7942.5,7942.5,7942.5,2
2015/12/31,10:31:00,7942.5,7942.5,7941.5,7941.5,5
2015/12/31,10:32:00,7941.0,7941.0,7941.0,7941.0,2
2015/12/31,10:34:00,7941.0,7941.0,7941.0,7941.0,4
2015/12/31,10:35:00,7940.5,7940.5,7940.5,7940.5,3
2015/12/31,10:36:00,7940.5,7940.5,7938.0,7938.0,11
2015/12/31,10:38:00,7938.0,7938.0,7938.0,7938.0,2
2015/12/31,10:40:00,7937.5,7937.5,7937.5,7937.5,3
2015/12/31,10:41:00,7938.0,7938.0,7937.5,7937.5,3
2015/12/31,10:44:00,7938.5,7940.0,7938.5,7939.0,5
2015/12/31,10:47:00,7939.0,7939.0,7939.0,7939.0,1
2015/12/31,10:48:00,7940.5,7940.5,7940.5,7940.5,5
2015/12/31,10:49:00,7940.0,7940.0,7938.5,7939.0,10
2015/12/31,10:50:00,7939.0,7939.0,7939.0,7939.0,3
2015/12/31,10:51:00,7938.5,7938.5,7938.5,7938.5,5
2015/12/31,10:55:00,7939.5,7940.5,7938.5,7938.5,11
2015/12/31,10:58:00,7939.0,7939.0,7939.0,7939.0,1
2015/12/31,10:59:00,7938.5,7938.5,7938.0,7938.0,7
2015/12/31,11:00:00,7937.0,7937.0,7933.0,7933.0,23
2015/12/31,11:01:00,7933.0,7933.0,7928.0,7928.0,44
2015/12/31,11:06:00,7933.0,7933.0,7933.0,7933.0,1
2015/12/31,11:08:00,7934.5,7934.5,7934.0,7934.0,2
2015/12/31,11:09:00,7933.5,7933.5,7933.5,7933.5,1
2015/12/31,11:10:00,7935.0,7935.0,7935.0,7935.0,1
2015/12/31,11:11:00,7935.0,7935.0,7935.0,7935.0,2
2015/12/31,11:17:00,7938.5,7939.5,7938.5,7939.0,4
2015/12/31,11:19:00,7939.0,7939.0,7938.0,7938.0,6
2015/12/31,11:20:00,7937.5,7937.5,7935.5,7935.5,2
2015/12/31,11:21:00,7933.0,7933.0,7932.5,7932.5,9
2015/12/31,11:22:00,7933.0,7933.0,7933.0,7933.0,3
2015/12/31,11:23:00,7934.0,7934.0,7933.0,7933.0,4
2015/12/31,11:25:00,7933.0,7933.0,7933.0,7933.0,2
2015/12/31,11:26:00,7933.0,7933.0,7931.5,7932.0,13
2015/12/31,11:27:00,7932.0,7932.5,7931.5,7932.5,9
2015/12/31,11:29:00,7932.0,7932.5,7931.5,7931.5,15
2015/12/31,11:30:00,7931.5,7932.0,7931.5,7932.0,10
2015/12/31,11:31:00,7932.0,7932.0,7931.0,7931.0,5
2015/12/31,11:32:00,7932.0,7932.5,7931.5,7932.5,12
2015/12/31,11:33:00,7932.5,7932.5,7932.5,7932.5,1
2015/12/31,11:35:00,7932.5,7932.5,7932.0,7932.0,8
2015/12/31,11:36:00,7932.5,7932.5,7932.0,7932.5,11
2015/12/31,11:37:00,7932.5,7933.5,7932.5,7933.5,14
2015/12/31,11:38:00,7934.0,7934.5,7934.0,7934.5,3
2015/12/31,11:39:00,7934.5,7934.5,7934.5,7934.5,6
2015/12/31,11:40:00,7934.5,7934.5,7934.5,7934.5,2
2015/12/31,11:41:00,7934.5,7936.0,7934.5,7935.5,10
2015/12/31,11:42:00,7936.5,7937.0,7936.5,7937.0,5
2015/12/31,11:43:00,7937.0,7939.5,7937.0,7937.5,26
2015/12/31,11:44:00,7937.5,7938.0,7937.5,7938.0,3
2015/12/31,11:45:00,7937.5,7938.0,7933.5,7933.5,70
2015/12/31,11:46:00,7934.5,7935.5,7928.0,7935.5,367
2015/12/31,11:47:00,7935.5,7937.0,7933.5,7934.0,148
2015/12/31,11:48:00,7934.0,7934.0,7931.5,7932.0,190
2015/12/31,11:49:00,7932.5,7932.5,7930.5,7931.0,161
2015/12/31,11:50:00,7931.0,7932.0,7928.5,7928.5,281
2015/12/31,11:51:00,7929.5,7931.0,7926.5,7928.0,225
2015/12/31,11:52:00,7928.0,7931.0,7927.5,7931.0,188
2015/12/31,11:53:00,7930.5,7931.5,7929.5,7929.5,50
2015/12/31,11:54:00,7929.5,7929.5,7927.5,7927.5,55
2015/12/31,11:55:00,7928.0,7928.5,7927.0,7928.0,52
2015/12/31,11:56:00,7928.5,7930.0,7928.0,7929.0,212
2015/12/31,11:57:00,7929.0,7929.5,7927.5,7928.0,100
2015/12/31,11:58:00,7928.0,7928.5,7926.5,7926.5,72
2015/12/31,11:59:00,7926.5,7927.0,7925.0,7927.0,76
2015/12/31,12:00:00,7927.0,7927.5,7926.5,7927.0,30
2015/12/31,12:01:00,7927.5,7928.5,7927.5,7928.0,35
2015/12/31,12:02:00,7928.0,7928.5,7926.0,7926.5,107
2015/12/31,12:03:00,7926.5,7926.5,7925.5,7926.0,30
2015/12/31,12:04:00,7926.0,7926.0,7924.5,7925.0,28
2015/12/31,12:05:00,7925.5,7926.5,7925.0,7926.5,38
2015/12/31,12:06:00,7926.0,7930.5,7926.0,7926.0,111
2015/12/31,12:07:00,7926.0,7926.5,7925.0,7926.5,163
2015/12/31,12:08:00,7926.5,7926.5,7924.0,7924.0,56
2015/12/31,12:09:00,7924.0,7924.5,7922.5,7922.5,70
2015/12/31,12:10:00,7922.5,7923.0,7920.5,7922.0,129
2015/12/31,12:11:00,7921.5,7922.5,7920.5,7920.5,69
2015/12/31,12:12:00,7920.5,7923.0,7920.5,7922.5,50
2015/12/31,12:13:00,7922.5,7923.0,7921.0,7922.5,120
2015/12/31,12:14:00,7922.5,7923.5,7922.0,7922.5,18
2015/12/31,12:15:00,7923.5,7924.0,7923.0,7923.0,5
2015/12/31,12:16:00,7923.0,7923.5,7922.0,7922.0,35
2015/12/31,12:17:00,7922.5,7922.5,7920.5,7920.5,49
2015/12/31,12:18:00,7920.0,7920.0,7918.0,7919.5,27
2015/12/31,12:19:00,7919.0,7920.0,7919.0,7920.0,24
2015/12/31,12:20:00,7920.0,7922.5,7920.0,7922.5,11
2015/12/31,12:21:00,7924.0,7924.0,7923.0,7924.0,42
2015/12/31,12:22:00,7924.0,7924.5,7924.0,7924.5,20
2015/12/31,12:23:00,7924.5,7925.0,7924.0,7924.0,23
2015/12/31,12:24:00,7924.5,7924.5,7923.5,7924.0,32
2015/12/31,12:25:00,7924.0,7925.0,7924.0,7924.5,27
2015/12/31,12:26:00,7925.0,7925.0,7924.5,7925.0,50
2015/12/31,12:27:00,7925.0,7925.5,7925.0,7925.5,26
2015/12/31,12:28:00,7925.5,7926.0,7925.0,7925.5,51
2015/12/31,12:29:00,7925.5,7925.5,7925.0,7925.0,54
2015/12/31,12:30:00,7925.5,7925.5,7925.5,7925.5,6
2015/12/31,12:31:00,7926.0,7926.0,7925.0,7925.5,33
2015/12/31,12:32:00,7925.5,7926.5,7925.5,7926.5,22
2015/12/31,12:33:00,7926.5,7927.0,7925.5,7927.0,97
2015/12/31,12:34:00,7927.0,7927.5,7926.5,7927.0,64
2015/12/31,12:35:00,7926.5,7927.0,7926.5,7926.5,86
2015/12/31,12:36:00,7926.5,7927.5,7926.5,7926.5,70
2015/12/31,12:37:00,7926.0,7926.5,7925.5,7926.0,46
2015/12/31,12:38:00,7926.5,7927.0,7926.0,7927.0,30
2015/12/31,12:39:00,7927.0,7927.0,7926.5,7926.5,11
2015/12/31,12:41:00,7926.0,7926.5,7925.5,7926.0,48
2015/12/31,12:42:00,7926.0,7926.0,7925.5,7926.0,14
2015/12/31,12:43:00,7926.0,7926.0,7926.0,7926.0,2
2015/12/31,12:44:00,7926.5,7927.0,7926.5,7926.5,20
2015/12/31,12:45:00,7926.0,7926.0,7925.5,7926.0,30
2015/12/31,12:46:00,7926.0,7926.5,7925.5,7926.5,26
2015/12/31,12:47:00,7926.5,7926.5,7926.0,7926.5,25
2015/12/31,12:48:00,7926.5,7926.5,7926.0,7926.5,46
2015/12/31,12:49:00,7926.5,7926.5,7926.0,7926.5,19
2015/12/31,12:50:00,7927.0,7927.0,7926.5,7926.5,12
2015/12/31,12:51:00,7927.0,7927.0,7926.5,7926.5,51
2015/12/31,12:52:00,7926.5,7927.0,7926.5,7927.0,21
2015/12/31,12:53:00,7926.5,7926.5,7926.5,7926.5,8
2015/12/31,12:54:00,7926.5,7926.5,7926.5,7926.5,15
2015/12/31,12:55:00,7926.5,7927.0,7926.0,7927.0,32
2015/12/31,12:56:00,7926.5,7926.5,7926.5,7926.5,28
2015/12/31,12:57:00,7926.5,7926.5,7925.5,7926.0,22
2015/12/31,12:58:00,7926.0,7926.0,7925.0,7926.0,25
2015/12/31,12:59:00,7926.5,7926.5,7926.0,7926.0,8
2015/12/31,13:00:00,7926.0,7926.5,7926.0,7926.5,8
2015/12/31,13:01:00,7926.5,7926.5,7926.0,7926.5,18
2015/12/31,13:02:00,7926.5,7927.0,7926.5,7926.5,27
2015/12/31,13:03:00,7926.0,7926.0,7925.5,7925.5,31
2015/12/31,13:04:00,7926.0,7926.0,7926.0,7926.0,15
2015/12/31,13:05:00,7926.0,7927.0,7926.0,7926.5,12
2015/12/31,13:06:00,7927.0,7927.0,7926.5,7927.0,41
2015/12/31,13:07:00,7926.5,7927.5,7926.5,7927.5,26
2015/12/31,13:08:00,7927.5,7927.5,7927.5,7927.5,4
2015/12/31,13:09:00,7927.5,7930.0,7927.5,7930.0,27
2015/12/31,13:10:00,7930.5,7931.5,7930.0,7931.0,81
2015/12/31,13:11:00,7930.5,7931.0,7930.0,7930.0,21
2015/12/31,13:12:00,7930.5,7930.5,7930.0,7930.0,25
2015/12/31,13:13:00,7930.0,7931.0,7930.0,7931.0,43
2015/12/31,13:14:00,7930.5,7931.5,7930.5,7931.5,47
2015/12/31,13:15:00,7931.0,7931.5,7930.5,7931.5,33
2015/12/31,13:16:00,7931.5,7931.5,7931.0,7931.5,15
2015/12/31,13:18:00,7932.0,7934.0,7932.0,7934.0,51
2015/12/31,13:19:00,7934.5,7936.5,7934.5,7936.0,46
2015/12/31,13:20:00,7936.0,7940.5,7936.0,7940.0,152
2015/12/31,13:21:00,7940.5,7941.5,7938.5,7938.5,77
2015/12/31,13:22:00,7939.0,7939.5,7938.0,7938.0,15
2015/12/31,13:23:00,7938.5,7940.0,7938.5,7939.5,50
2015/12/31,13:24:00,7939.0,7939.0,7938.0,7938.5,21
2015/12/31,13:25:00,7938.5,7939.0,7938.5,7938.5,20
2015/12/31,13:26:00,7938.5,7939.0,7937.5,7938.0,20
2015/12/31,13:27:00,7938.5,7938.5,7937.0,7937.0,19
2015/12/31,13:28:00,7937.0,7937.0,7936.5,7936.5,19
2015/12/31,13:29:00,7936.5,7937.5,7936.5,7937.5,20
2015/12/31,13:30:00,7936.5,7937.5,7936.0,7937.0,26
2015/12/31,13:31:00,7937.5,7938.0,7937.0,7938.0,62
2015/12/31,13:32:00,7938.0,7938.0,7937.0,7937.0,10
2015/12/31,13:33:00,7937.0,7938.0,7937.0,7937.0,19
2015/12/31,13:34:00,7937.0,7937.5,7937.0,7937.5,12
2015/12/31,13:35:00,7937.0,7937.0,7936.5,7936.5,91
2015/12/31,13:36:00,7936.5,7937.5,7936.5,7937.5,33
2015/12/31,13:37:00,7937.0,7937.5,7937.0,7937.5,21
2015/12/31,13:38:00,7937.5,7937.5,7937.5,7937.5,23
2015/12/31,13:39:00,7938.0,7943.5,7938.0,7943.0,129
2015/12/31,13:40:00,7943.0,7943.0,7942.0,7942.5,39
2015/12/31,13:41:00,7942.5,7943.5,7941.0,7941.0,78
2015/12/31,13:42:00,7941.0,7941.5,7940.0,7940.0,27
2015/12/31,13:43:00,7939.5,7940.0,7939.5,7939.5,50
2015/12/31,13:44:00,7940.0,7941.0,7939.5,7941.0,46
2015/12/31,13:45:00,7941.0,7941.5,7940.5,7941.5,29
2015/12/31,13:46:00,7942.0,7942.0,7941.5,7942.0,19
2015/12/31,13:47:00,7942.0,7942.0,7941.5,7941.5,21
2015/12/31,13:48:00,7941.5,7942.0,7941.5,7942.0,28
2015/12/31,13:49:00,7942.5,7942.5,7942.0,7942.5,37
2015/12/31,13:50:00,7942.0,7942.5,7941.5,7941.5,16
2015/12/31,13:51:00,7942.0,7942.0,7942.0,7942.0,13
2015/12/31,13:52:00,7941.5,7944.5,7941.5,7943.5,35
2015/12/31,13:53:00,7943.5,7943.5,7943.0,7943.5,23
2015/12/31,13:54:00,7943.5,7943.5,7943.0,7943.0,26
2015/12/31,13:55:00,7942.5,7942.5,7941.5,7941.5,18
2015/12/31,13:56:00,7941.0,7942.5,7941.0,7942.0,31
2015/12/31,13:57:00,7941.5,7943.0,7941.5,7942.5,34
2015/12/31,13:58:00,7942.0,7942.0,7941.5,7941.5,18
2015/12/31,13:59:00,7941.5,7941.5,7940.0,7940.0,35
2015/12/31,14:00:00,7939.0,7940.0,7938.5,7940.0,30
2015/12/31,14:01:00,7940.0,7941.5,7940.0,7941.5,60
2015/12/31,14:02:00,7941.5,7941.5,7941.0,7941.0,34
2015/12/31,14:03:00,7940.5,7941.5,7940.5,7941.0,73
2015/12/31,14:04:00,7940.5,7942.0,7940.5,7941.5,41
2015/12/31,14:05:00,7941.5,7941.5,7940.5,7940.5,50
2015/12/31,14:06:00,7941.5,7942.0,7941.0,7942.0,63
2015/12/31,14:07:00,7941.5,7942.5,7941.5,7942.0,55
2015/12/31,14:08:00,7942.0,7943.5,7941.5,7943.5,53
2015/12/31,14:09:00,7944.0,7944.5,7943.5,7944.5,60
2015/12/31,14:10:00,7944.5,7946.5,7944.5,7945.0,88
2015/12/31,14:11:00,7945.5,7946.5,7945.0,7945.0,71
2015/12/31,14:12:00,7945.5,7945.5,7944.0,7945.5,59
2015/12/31,14:13:00,7945.5,7946.0,7944.0,7944.0,55
2015/12/31,14:14:00,7944.5,7945.0,7944.0,7944.0,23
2015/12/31,14:15:00,7944.0,7945.0,7943.5,7944.5,37
2015/12/31,14:16:00,7944.5,7945.0,7944.0,7944.5,54
2015/12/31,14:17:00,7944.5,7945.0,7944.0,7944.0,37
2015/12/31,14:18:00,7944.0,7944.0,7943.0,7943.5,28
2015/12/31,14:19:00,7943.5,7945.0,7943.5,7944.0,29
2015/12/31,14:20:00,7944.0,7944.0,7943.5,7943.5,19
2015/12/31,14:21:00,7944.5,7944.5,7943.5,7944.0,40
2015/12/31,14:22:00,7944.0,7944.0,7943.5,7944.0,41
2015/12/31,14:23:00,7943.5,7944.0,7943.0,7943.0,50
2015/12/31,14:24:00,7943.0,7943.5,7942.5,7943.5,37
2015/12/31,14:25:00,7943.5,7944.0,7943.5,7944.0,24
2015/12/31,14:26:00,7943.5,7944.0,7943.5,7943.5,26
2015/12/31,14:27:00,7944.0,7945.0,7944.0,7944.0,105
2015/12/31,14:28:00,7944.0,7945.0,7944.0,7944.5,45
2015/12/31,14:29:00,7944.5,7944.5,7943.5,7943.5,35
2015/12/31,14:30:00,7943.5,7944.0,7943.0,7943.5,50
2015/12/31,14:31:00,7943.5,7943.5,7943.0,7943.0,33
2015/12/31,14:32:00,7943.0,7943.5,7943.0,7943.0,77
2015/12/31,14:33:00,7943.0,7943.0,7942.5,7942.5,33
2015/12/31,14:34:00,7942.5,7942.5,7942.5,7942.5,22
2015/12/31,14:35:00,7942.5,7942.5,7942.0,7942.0,63
2015/12/31,14:36:00,7942.0,7942.0,7941.0,7941.0,62
2015/12/31,14:37:00,7941.0,7941.0,7940.0,7940.0,49
2015/12/31,14:38:00,7940.0,7940.0,7938.0,7938.5,78
2015/12/31,14:39:00,7939.0,7939.5,7939.0,7939.0,26
2015/12/31,14:40:00,7939.0,7939.5,7939.0,7939.0,14
2015/12/31,14:41:00,7939.5,7940.5,7939.0,7940.0,57
2015/12/31,14:42:00,7940.0,7940.0,7939.5,7939.5,36
2015/12/31,14:43:00,7940.0,7940.0,7939.5,7940.0,53
2015/12/31,14:44:00,7940.0,7940.0,7940.0,7940.0,9
2015/12/31,14:45:00,7939.5,7940.0,7939.5,7940.0,21
2015/12/31,14:46:00,7939.5,7940.0,7939.0,7939.0,17
2015/12/31,14:47:00,7939.5,7940.0,7939.5,7939.5,25
2015/12/31,14:48:00,7939.5,7939.5,7938.0,7938.0,35
2015/12/31,14:49:00,7937.5,7937.5,7935.5,7935.5,22
2015/12/31,14:50:00,7935.5,7936.5,7935.0,7936.0,47
2015/12/31,14:51:00,7936.5,7936.5,7934.5,7934.5,31
2015/12/31,14:52:00,7935.0,7935.0,7935.0,7935.0,8
2015/12/31,14:53:00,7935.0,7935.5,7935.0,7935.5,13
2015/12/31,14:54:00,7935.5,7936.0,7935.0,7935.5,36
2015/12/31,14:55:00,7936.0,7936.0,7935.5,7935.5,16
2015/12/31,14:56:00,7936.0,7936.5,7935.5,7935.5,44
2015/12/31,14:57:00,7935.5,7936.0,7935.0,7935.0,30
2015/12/31,14:58:00,7935.0,7935.0,7935.0,7935.0,10
2015/12/31,14:59:00,7935.0,7935.5,7934.5,7935.0,51
2015/12/31,15:00:00,7934.5,7935.0,7934.5,7935.0,10
2015/12/31,15:01:00,7935.0,7936.0,7935.0,7936.0,71
2015/12/31,15:02:00,7935.5,7936.0,7935.5,7935.5,38
2015/12/31,15:03:00,7935.5,7936.0,7935.5,7935.5,31
2015/12/31,15:04:00,7935.5,7936.5,7935.5,7936.0,15
2015/12/31,15:05:00,7936.5,7937.5,7936.0,7936.0,54
2015/12/31,15:06:00,7936.0,7936.0,7934.0,7935.0,72
2015/12/31,15:07:00,7935.0,7935.5,7934.0,7934.5,48
2015/12/31,15:08:00,7934.5,7935.5,7934.0,7935.0,25
2015/12/31,15:09:00,7935.5,7936.0,7935.5,7936.0,5
2015/12/31,15:10:00,7935.5,7935.5,7935.0,7935.5,31
2015/12/31,15:11:00,7935.5,7937.0,7935.0,7935.5,126
2015/12/31,15:12:00,7935.5,7936.0,7934.0,7934.5,66
2015/12/31,15:13:00,7934.5,7935.0,7934.0,7934.0,26
2015/12/31,15:14:00,7933.5,7934.5,7930.0,7930.5,59
2015/12/31,15:15:00,7930.5,7930.5,7928.5,7929.5,88
2015/12/31,15:16:00,7929.5,7930.5,7929.5,7929.5,23
2015/12/31,15:17:00,7929.5,7929.5,7928.5,7929.0,41
2015/12/31,15:18:00,7929.0,7929.0,7928.0,7929.0,37
2015/12/31,15:19:00,7929.0,7929.0,7928.0,7928.0,34
2015/12/31,15:20:00,7928.5,7929.0,7927.5,7929.0,28
2015/12/31,15:21:00,7928.5,7929.5,7928.0,7929.5,29
2015/12/31,15:22:00,7929.5,7930.0,7929.0,7929.5,34
2015/12/31,15:23:00,7929.5,7930.5,7929.5,7930.5,19
2015/12/31,15:24:00,7930.5,7930.5,7929.5,7929.5,23
2015/12/31,15:25:00,7929.0,7929.0,7928.5,7928.5,16
2015/12/31,15:26:00,7929.0,7929.5,7929.0,7929.5,15
2015/12/31,15:27:00,7930.0,7930.5,7929.5,7929.5,18
2015/12/31,15:28:00,7929.5,7930.0,7929.5,7930.0,29
2015/12/31,15:29:00,7930.0,7931.0,7930.0,7930.5,12
2015/12/31,15:30:00,7930.5,7930.5,7929.5,7930.0,20
2015/12/31,15:31:00,7929.5,7929.5,7928.0,7928.0,42
2015/12/31,15:32:00,7928.0,7928.5,7928.0,7928.5,13
2015/12/31,15:33:00,7928.5,7928.5,7927.5,7927.5,48
2015/12/31,15:34:00,7928.0,7928.0,7927.5,7928.0,16
2015/12/31,15:35:00,7928.0,7928.0,7927.0,7927.0,28
2015/12/31,15:36:00,7927.0,7927.0,7923.5,7923.5,134
2015/12/31,15:37:00,7923.5,7923.5,7921.0,7921.5,97
2015/12/31,15:38:00,7921.5,7922.5,7921.5,7922.0,31
2015/12/31,15:39:00,7921.5,7922.0,7921.5,7921.5,16
2015/12/31,15:40:00,7921.5,7921.5,7921.0,7921.0,18
2015/12/31,15:41:00,7921.0,7922.5,7921.0,7922.5,19
2015/12/31,15:42:00,7922.5,7923.0,7922.5,7923.0,36
2015/12/31,15:43:00,7923.0,7923.0,7921.5,7921.5,56
2015/12/31,15:44:00,7921.5,7921.5,7920.5,7921.0,45
2015/12/31,15:45:00,7921.5,7922.0,7921.0,7921.0,31
2015/12/31,15:46:00,7921.0,7922.0,7921.0,7922.0,25
2015/12/31,15:47:00,7922.5,7923.0,7922.5,7922.5,14
2015/12/31,15:48:00,7922.5,7922.5,7922.0,7922.5,26
2015/12/31,15:49:00,7922.5,7922.5,7922.0,7922.0,34
2015/12/31,15:50:00,7922.0,7923.0,7921.5,7922.0,40
2015/12/31,15:51:00,7922.0,7922.5,7921.5,7922.0,81
2015/12/31,15:52:00,7922.5,7923.5,7922.5,7923.0,8
2015/12/31,15:53:00,7923.0,7923.0,7922.0,7922.5,74
2015/12/31,15:54:00,7922.5,7922.5,7922.5,7922.5,6
2015/12/31,15:55:00,7922.5,7924.0,7922.5,7924.0,15
2015/12/31,15:56:00,7924.0,7924.0,7923.5,7924.0,12
2015/12/31,15:57:00,7924.0,7924.0,7922.5,7924.0,38
2015/12/31,15:58:00,7923.5,7924.0,7923.5,7924.0,17
2015/12/31,15:59:00,7924.0,7924.0,7924.0,7924.0,9
2015/12/31,16:00:00,7924.5,7924.5,7924.0,7924.5,20
2015/12/31,16:01:00,7924.5,7926.0,7924.5,7924.5,46
2015/12/31,16:02:00,7925.0,7925.0,7924.0,7925.0,35
2015/12/31,16:03:00,7925.0,7925.0,7924.5,7925.0,31
2015/12/31,16:04:00,7924.5,7924.5,7924.0,7924.5,29
2015/12/31,16:05:00,7924.0,7924.0,7922.0,7923.5,62
2015/12/31,16:06:00,7923.0,7924.0,7923.0,7923.5,45
2015/12/31,16:07:00,7923.5,7923.5,7921.0,7922.5,78
2015/12/31,16:08:00,7922.5,7923.5,7920.0,7922.5,87
2015/12/31,16:09:00,7922.5,7923.5,7919.0,7923.5,72
2015/12/31,16:10:00,7923.0,7923.5,7922.0,7922.5,32
2015/12/31,16:11:00,7922.5,7922.5,7921.5,7921.5,52
2015/12/31,16:12:00,7922.0,7923.0,7921.5,7922.5,109
2015/12/31,16:13:00,7922.5,7924.0,7922.5,7923.5,39
2015/12/31,16:14:00,7923.5,7925.0,7923.5,7925.0,32
2015/12/31,16:15:00,7925.5,7926.0,7924.5,7925.0,14
2015/12/31,16:16:00,7925.0,7925.5,7924.5,7924.5,17
2015/12/31,16:17:00,7925.0,7925.5,7924.5,7925.5,35
2015/12/31,16:18:00,7925.5,7926.0,7924.5,7925.5,61
2015/12/31,16:19:00,7925.5,7935.0,7925.5,7935.0,96
2015/12/31,16:20:00,7935.0,7936.5,7932.5,7932.5,75
2015/12/31,16:21:00,7932.5,7933.5,7931.0,7931.5,59
2015/12/31,16:22:00,7931.0,7932.0,7931.0,7932.0,37
2015/12/31,16:23:00,7932.0,7932.0,7929.5,7929.5,39
2015/12/31,16:24:00,7930.5,7933.0,7930.0,7933.0,36
2015/12/31,16:25:00,7934.5,7935.5,7934.5,7935.0,47
2015/12/31,16:26:00,7934.5,7935.0,7933.0,7933.0,29
2015/12/31,16:27:00,7933.0,7933.5,7933.0,7933.5,18
2015/12/31,16:28:00,7933.5,7933.5,7933.0,7933.5,20
2015/12/31,16:29:00,7933.5,7933.5,7933.5,7933.5,44
2015/12/31,16:30:00,7933.0,7933.0,7931.0,7931.0,44
2015/12/31,16:31:00,7932.0,7932.0,7930.0,7930.5,36
2015/12/31,16:32:00,7930.0,7931.5,7930.0,7931.5,20
2015/12/31,16:33:00,7931.5,7932.5,7931.0,7932.5,22
2015/12/31,16:34:00,7932.5,7932.5,7931.5,7932.5,48
2015/12/31,16:35:00,7932.0,7932.0,7931.5,7931.5,22
2015/12/31,16:36:00,7931.0,7932.0,7931.0,7932.0,19
2015/12/31,16:37:00,7932.0,7932.5,7931.5,7931.5,36
2015/12/31,16:38:00,7931.0,7931.5,7930.5,7930.5,47
2015/12/31,16:39:00,7930.5,7931.5,7930.5,7931.0,65
2015/12/31,16:40:00,7931.0,7931.5,7931.0,7931.5,27
2015/12/31,16:41:00,7932.0,7932.0,7932.0,7932.0,30
2015/12/31,16:42:00,7932.0,7932.5,7931.5,7932.5,25
2015/12/31,16:43:00,7933.0,7933.5,7932.5,7933.5,37
2015/12/31,16:44:00,7934.0,7937.5,7934.0,7937.5,78
2015/12/31,16:45:00,7937.5,7940.5,7936.0,7937.5,151
2015/12/31,16:46:00,7936.5,7937.0,7936.0,7936.5,26
2015/12/31,16:47:00,7936.0,7937.0,7936.0,7937.0,16
2015/12/31,16:48:00,7937.0,7937.0,7935.5,7936.0,22
2015/12/31,16:49:00,7936.0,7936.5,7936.0,7936.5,27
2015/12/31,16:50:00,7936.5,7937.5,7936.0,7937.5,25
2015/12/31,16:51:00,7937.5,7937.5,7936.5,7936.5,31
2015/12/31,16:52:00,7936.5,7938.0,7936.5,7937.5,48
2015/12/31,16:53:00,7937.5,7937.5,7937.0,7937.5,14
2015/12/31,16:54:00,7938.0,7940.0,7938.0,7940.0,58
2015/12/31,16:55:00,7939.5,7940.0,7939.0,7939.0,52
2015/12/31,16:56:00,7939.0,7940.0,7938.5,7939.5,46
2015/12/31,16:57:00,7939.5,7944.0,7939.5,7942.0,178
2015/12/31,16:58:00,7942.0,7943.5,7942.0,7942.5,84
2015/12/31,16:59:00,7942.0,7942.0,7940.0,7940.5,48
2015/12/31,17:00:00,7940.0,7940.0,7939.5,7940.0,24
2015/12/31,17:01:00,7940.5,7940.5,7940.0,7940.5,34
2015/12/31,17:02:00,7940.0,7940.0,7939.0,7939.0,59
2015/12/31,17:03:00,7939.0,7939.0,7937.5,7937.5,40
2015/12/31,17:04:00,7938.0,7938.0,7935.5,7936.5,79
2015/12/31,17:05:00,7936.0,7937.0,7935.5,7936.0,42
2015/12/31,17:06:00,7936.0,7937.0,7936.0,7936.0,31
2015/12/31,17:07:00,7935.5,7936.5,7935.5,7936.0,74
2015/12/31,17:08:00,7935.5,7936.0,7935.0,7936.0,89
2015/12/31,17:09:00,7936.0,7936.5,7935.5,7935.5,37
2015/12/31,17:10:00,7935.5,7936.0,7935.0,7935.0,116
2015/12/31,17:11:00,7935.0,7935.5,7934.5,7934.5,52
2015/12/31,17:12:00,7935.0,7936.0,7934.5,7936.0,17
2015/12/31,17:13:00,7936.0,7936.0,7935.5,7935.5,26
2015/12/31,17:14:00,7935.5,7936.0,7935.0,7935.5,43
2015/12/31,17:15:00,7936.0,7937.5,7936.0,7937.5,57
2015/12/31,17:16:00,7938.0,7939.0,7938.0,7938.5,29
2015/12/31,17:17:00,7938.0,7939.5,7938.0,7939.5,45
2015/12/31,17:18:00,7939.5,7940.5,7939.0,7940.0,44
2015/12/31,17:19:00,7940.5,7940.5,7939.0,7939.5,43
2015/12/31,17:20:00,7939.5,7939.5,7938.0,7938.0,56
2015/12/31,17:21:00,7937.5,7938.0,7937.0,7937.5,34
2015/12/31,17:22:00,7937.0,7937.5,7936.0,7936.5,56
2015/12/31,17:23:00,7937.0,7937.0,7935.5,7936.0,37
2015/12/31,17:24:00,7935.5,7936.0,7935.5,7935.5,32
2015/12/31,17:25:00,7936.0,7936.0,7935.5,7936.0,36
2015/12/31,17:26:00,7936.5,7937.5,7936.0,7937.5,62
2015/12/31,17:27:00,7938.0,7940.0,7937.5,7939.5,30
2015/12/31,17:28:00,7939.0,7940.0,7937.5,7940.0,55
2015/12/31,17:29:00,7940.5,7941.5,7940.0,7941.5,56
2015/12/31,17:30:00,7941.0,7942.5,7941.0,7941.0,55
2015/12/31,17:31:00,7940.5,7942.5,7940.0,7942.5,217
2015/12/31,17:32:00,7942.5,7946.5,7942.0,7946.0,228
2015/12/31,17:33:00,7945.5,7946.0,7944.0,7944.0,267
2015/12/31,17:34:00,7944.0,7946.5,7943.5,7945.5,368
2015/12/31,17:35:00,7945.5,7946.5,7944.0,7944.5,185
2015/12/31,17:36:00,7944.0,7945.0,7944.0,7945.0,96
2015/12/31,17:37:00,7945.0,7946.0,7944.0,7945.0,162
2015/12/31,17:38:00,7945.0,7946.5,7944.5,7945.5,119
2015/12/31,17:39:00,7946.0,7949.5,7945.5,7948.0,142
2015/12/31,17:40:00,7948.5,7953.0,7947.5,7953.0,199
2015/12/31,17:41:00,7953.0,7953.0,7951.5,7952.0,153
2015/12/31,17:42:00,7952.0,7953.0,7951.5,7953.0,95
2015/12/31,17:43:00,7952.5,7953.0,7951.0,7953.0,142
2015/12/31,17:44:00,7953.5,7953.5,7952.5,7952.5,84
2015/12/31,17:45:00,7952.5,7953.0,7951.0,7951.0,146
2015/12/31,17:46:00,7951.0,7951.0,7950.5,7950.5,69
2015/12/31,17:47:00,7951.0,7951.0,7948.0,7948.0,172
2015/12/31,17:48:00,7948.5,7948.5,7946.0,7946.5,140
2015/12/31,17:49:00,7946.5,7946.5,7943.0,7943.5,223
2015/12/31,17:50:00,7943.5,7945.5,7943.0,7945.5,195
2015/12/31,17:51:00,7945.0,7946.5,7945.0,7945.5,108
2015/12/31,17:52:00,7945.5,7946.5,7945.5,7946.5,98
2015/12/31,17:53:00,7947.0,7948.5,7946.5,7948.0,87
2015/12/31,17:54:00,7948.0,7949.5,7948.0,7949.0,92
2015/12/31,17:55:00,7950.0,7950.5,7949.0,7950.5,111
2015/12/31,17:56:00,7951.0,7951.0,7949.5,7949.5,81
2015/12/31,17:57:00,7949.5,7951.0,7949.5,7951.0,60
2015/12/31,17:58:00,7950.0,7950.0,7948.0,7948.5,69
2015/12/31,17:59:00,7948.5,7949.5,7948.0,7949.5,189
2015/12/31,18:00:00,7950.0,7951.0,7944.5,7948.5,222
2015/12/31,18:01:00,7950.0,7950.5,7950.0,7950.5,5
2015/12/31,18:02:00,7949.5,7949.5,7949.0,7949.0,17
2015/12/31,18:03:00,7949.0,7951.0,7949.0,7951.0,17
2015/12/31,18:05:00,7950.0,7951.5,7949.5,7951.5,14
2015/12/31,18:06:00,7952.5,7952.5,7952.5,7952.5,4
2015/12/31,18:07:00,7952.5,7952.5,7952.5,7952.5,5
2015/12/31,18:08:00,7952.5,7952.5,7952.5,7952.5,1
2015/12/31,18:09:00,7952.5,7952.5,7952.0,7952.0,9
2015/12/31,18:10:00,7952.0,7952.0,7949.0,7949.5,21
2015/12/31,18:15:00,7948.0,7948.0,7948.0,7948.0,40
2016/1/1,00:02:00,7931.5,7931.5,7931.5,7931.5,4
2016/1/1,00:03:00,7931.5,7931.5,7931.5,7931.5,2
2016/1/1,00:09:00,7935.5,7935.5,7935.5,7935.5,1
2016/1/1,00:20:00,7937.5,7937.5,7937.5,7937.5,2
2016/1/1,00:21:00,7935.5,7935.5,7935.5,7935.5,2
2016/1/1,00:31:00,7933.0,7933.0,7933.0,7933.0,1
2016/1/1,00:40:00,7938.0,7939.5,7938.0,7939.5,3
2016/1/1,00:46:00,7940.0,7940.0,7940.0,7940.0,6
2016/1/1,00:50:00,7944.5,7945.0,7944.5,7945.0,12
2016/1/1,00:52:00,7944.5,7944.5,7944.5,7944.5,1
2016/1/1,01:00:00,7945.0,7945.0,7945.0,7945.0,3
2016/1/1,01:01:00,7941.0,7941.0,7941.0,7941.0,1
2016/1/1,01:03:00,7945.0,7946.0,7945.0,7946.0,10
2016/1/1,01:09:00,7947.5,7948.0,7947.5,7948.0,10
2016/1/1,01:15:00,7947.5,7947.5,7947.5,7947.5,3
2016/1/1,01:19:00,7947.5,7947.5,7947.5,7947.5,10
2016/1/1,01:22:00,7948.0,7948.0,7948.0,7948.0,9
2016/1/1,01:24:00,7948.0,7948.0,7948.0,7948.0,8
2016/1/1,01:25:00,7949.0,7949.0,7949.0,7949.0,4
2016/1/1,01:26:00,7949.0,7949.5,7949.0,7949.5,10
2016/1/1,01:27:00,7949.5,7949.5,7949.5,7949.5,10
2016/1/1,01:29:00,7948.0,7948.0,7948.0,7948.0,9
2016/1/1,01:53:00,7944.0,7944.0,7944.0,7944.0,4
2016/1/1,01:54:00,7943.0,7943.0,7943.0,7943.0,2
2016/1/1,01:55:00,7943.0,7943.0,7943.0,7943.0,1
2016/1/1,01:56:00,7943.0,7943.0,7943.0,7943.0,1
2016/1/1,01:59:00,7942.0,7942.0,7941.5,7941.5,2
2016/1/1,02:00:00,7942.0,7942.5,7936.0,7936.0,8
2016/1/1,09:29:00,7930.0,7930.0,7930.0,7930.0,1
2016/1/1,09:36:00,7927.5,7927.5,7927.5,7927.5,1
2016/1/1,09:37:00,7926.0,7926.0,7926.0,7926.0,20
2016/1/1,09:38:00,7925.5,7925.5,7921.5,7921.5,19
2016/1/1,09:39:00,7920.5,7922.0,7918.5,7920.0,11
2016/1/1,09:40:00,7920.0,7920.0,7920.0,7920.0,2
2016/1/1,11:22:00,7934.5,7934.5,7934.5,7934.5,1
2016/1/1,11:28:00,7935.0,7935.0,7935.0,7935.0,1
2016/1/1,11:35:00,7939.0,7944.5,7939.0,7944.5,2
2016/1/1,11:36:00,7944.5,7945.0,7944.5,7945.0,5
2016/1/1,11:40:00,7936.0,7936.0,7936.0,7936.0,1
2016/1/1,11:44:00,7940.0,7940.0,7940.0,7940.0,4
2016/1/1,11:46:00,7942.0,7942.0,7935.0,7935.0,70
2016/1/1,11:47:00,7932.5,7933.0,7928.5,7928.5,53
2016/1/1,11:48:00,7929.0,7930.5,7928.0,7928.5,69
2016/1/1,11:49:00,7929.0,7930.0,7928.0,7930.0,43
2016/1/1,11:50:00,7930.0,7930.0,7929.0,7929.5,58
2016/1/1,11:51:00,7931.0,7931.0,7931.0,7931.0,1
2016/1/1,11:52:00,7928.0,7928.0,7919.0,7919.0,46
2016/1/1,11:55:00,7922.0,7924.0,7922.0,7924.0,6
2016/1/1,11:56:00,7927.0,7927.0,7927.0,7927.0,6
2016/1/1,12:01:00,7926.5,7926.5,7925.5,7926.0,11
2016/1/1,12:02:00,7926.5,7927.5,7925.5,7926.0,14
2016/1/1,12:03:00,7925.5,7926.5,7924.5,7926.5,10
2016/1/1,12:04:00,7926.5,7926.5,7926.0,7926.0,12
2016/1/1,12:05:00,7926.5,7927.5,7926.5,7927.5,9
2016/1/1,12:06:00,7929.5,7929.5,7928.0,7929.5,16
2016/1/1,12:07:00,7930.5,7931.5,7930.5,7931.0,46
2016/1/1,12:08:00,7930.5,7930.5,7930.0,7930.0,4
2016/1/1,12:09:00,7928.5,7928.5,7928.5,7928.5,4
2016/1/1,12:10:00,7927.0,7927.0,7927.0,7927.0,6
2016/1/1,12:11:00,7928.0,7928.0,7928.0,7928.0,2
2016/1/1,12:12:00,7930.0,7930.0,7930.0,7930.0,2
2016/1/1,12:15:00,7928.5,7928.5,7928.5,7928.5,2
2016/1/1,12:16:00,7929.0,7929.0,7929.0,7929.0,4
2016/1/1,12:17:00,7929.0,7929.0,7929.0,7929.0,2
2016/1/1,12:18:00,7930.5,7930.5,7930.0,7930.0,3
2016/1/1,12:21:00,7931.5,7931.5,7931.5,7931.5,2
2016/1/1,12:22:00,7932.0,7932.0,7932.0,7932.0,2
2016/1/1,12:24:00,7934.5,7935.5,7934.5,7935.5,9
2016/1/1,12:26:00,7938.0,7939.0,7938.0,7939.0,3
2016/1/1,12:29:00,7939.0,7939.0,7939.0,7939.0,1
2016/1/1,12:30:00,7940.0,7940.0,7939.5,7940.0,9
2016/1/1,12:31:00,7939.5,7940.5,7939.5,7940.0,41
2016/1/1,12:32:00,7940.0,7940.0,7937.5,7937.5,18
2016/1/1,12:33:00,7938.5,7938.5,7938.0,7938.0,3
2016/1/1,12:34:00,7937.5,7937.5,7934.5,7936.0,27
2016/1/1,12:35:00,7935.0,7936.5,7935.0,7936.5,6
2016/1/1,12:37:00,7935.5,7935.5,7935.5,7935.5,2
2016/1/1,12:38:00,7935.5,7935.5,7935.5,7935.5,5
2016/1/1,12:39:00,7936.0,7936.0,7935.0,7935.0,20
2016/1/1,12:40:00,7935.0,7935.0,7935.0,7935.0,6
2016/1/1,12:41:00,7935.0,7936.0,7935.0,7936.0,9
2016/1/1,12:45:00,7935.0,7935.0,7935.0,7935.0,4
2016/1/1,12:46:00,7936.0,7936.0,7936.0,7936.0,1
2016/1/1,12:47:00,7940.5,7943.5,7940.5,7943.5,5
2016/1/1,12:48:00,7944.0,7944.0,7944.0,7944.0,1
2016/1/1,12:49:00,7945.0,7945.0,7945.0,7945.0,1
2016/1/1,12:51:00,7945.0,7945.0,7942.5,7943.0,7
2016/1/1,12:52:00,7942.0,7942.0,7942.0,7942.0,1
2016/1/1,12:53:00,7941.5,7943.0,7941.5,7943.0,4
2016/1/1,12:55:00,7943.0,7943.0,7943.0,7943.0,2
2016/1/1,12:56:00,7942.5,7942.5,7942.0,7942.0,5
2016/1/1,12:58:00,7940.0,7940.0,7939.5,7939.5,5
2016/1/1,13:00:00,7938.5,7939.0,7938.0,7938.5,6
2016/1/1,13:01:00,7938.5,7938.5,7938.5,7938.5,1
2016/1/1,13:02:00,7939.5,7940.5,7937.5,7938.5,15
2016/1/1,13:03:00,7939.5,7939.5,7939.5,7939.5,2
2016/1/1,13:04:00,7940.0,7940.0,7940.0,7940.0,1
2016/1/1,13:05:00,7939.0,7939.5,7939.0,7939.5,3
2016/1/1,13:06:00,7938.5,7938.5,7938.5,7938.5,1
2016/1/1,13:07:00,7938.0,7938.0,7938.0,7938.0,2
2016/1/1,13:08:00,7940.5,7940.5,7940.5,7940.5,1
2016/1/1,13:09:00,7941.0,7941.0,7941.0,7941.0,1
2016/1/1,13:10:00,7941.5,7941.5,7941.5,7941.5,3
2016/1/1,13:11:00,7941.0,7941.5,7941.0,7941.5,8
2016/1/1,13:12:00,7942.5,7943.5,7942.5,7942.5,15
2016/1/1,13:13:00,7944.0,7944.0,7944.0,7944.0,2
2016/1/1,13:14:00,7943.5,7943.5,7942.5,7943.0,15
2016/1/1,13:16:00,7943.5,7944.0,7943.5,7944.0,6
2016/1/1,13:17:00,7943.5,7943.5,7943.5,7943.5,1
2016/1/1,13:18:00,7943.0,7943.0,7943.0,7943.0,1
2016/1/1,13:20:00,7943.0,7943.0,7943.0,7943.0,2
2016/1/1,13:21:00,7944.0,7944.5,7944.0,7944.5,4
2016/1/1,13:22:00,7946.5,7953.0,7946.5,7951.5,73
2016/1/1,13:23:00,7951.0,7951.0,7950.0,7950.0,6
2016/1/1,13:24:00,7950.0,7950.0,7950.0,7950.0,2
2016/1/1,13:25:00,7951.5,7952.0,7951.5,7952.0,11
2016/1/1,13:26:00,7953.5,7953.5,7951.0,7951.5,22
2016/1/1,13:27:00,7954.0,7958.0,7952.5,7958.0,20
2016/1/1,13:28:00,7957.0,7957.0,7957.0,7957.0,12
2016/1/1,13:29:00,7955.5,7955.5,7955.5,7955.5,3
2016/1/1,13:30:00,7952.5,7952.5,7952.0,7952.0,4
2016/1/1,13:31:00,7952.0,7952.0,7951.0,7951.0,4
2016/1/1,13:32:00,7951.0,7951.5,7951.0,7951.5,4
2016/1/1,13:33:00,7951.5,7951.5,7951.5,7951.5,3
2016/1/1,13:34:00,7952.0,7952.0,7952.0,7952.0,2
2016/1/1,13:35:00,7955.0,7955.5,7955.0,7955.0,21
2016/1/1,13:36:00,7955.0,7958.0,7955.0,7955.5,18
2016/1/1,13:37:00,7955.0,7955.0,7954.0,7954.0,2
2016/1/1,13:38:00,7954.0,7954.0,7953.5,7953.5,7
2016/1/1,13:39:00,7953.5,7953.5,7953.0,7953.0,3
2016/1/1,13:41:00,7955.5,7955.5,7955.5,7955.5,3
2016/1/1,13:47:00,7954.5,7954.5,7954.0,7954.0,17
2016/1/1,13:48:00,7952.5,7953.0,7952.5,7953.0,3
2016/1/1,13:51:00,7951.5,7951.5,7950.0,7950.0,7
2016/1/1,13:52:00,7949.0,7949.0,7949.0,7949.0,12
2016/1/1,13:53:00,7949.0,7949.0,7948.5,7949.0,7
2016/1/1,13:54:00,7949.0,7949.0,7949.0,7949.0,1
2016/1/1,13:55:00,7950.0,7950.0,7950.0,7950.0,3
2016/1/1,13:59:00,7949.5,7949.5,7949.5,7949.5,2
2016/1/1,14:00:00,7950.5,7951.0,7950.0,7951.0,6
2016/1/1,14:01:00,7951.0,7951.0,7950.5,7950.5,13
2016/1/1,14:03:00,7952.0,7952.0,7952.0,7952.0,2
2016/1/1,14:04:00,7952.0,7952.0,7952.0,7952.0,3
2016/1/1,14:05:00,7951.0,7951.0,7951.0,7951.0,1
2016/1/1,14:06:00,7950.5,7950.5,7949.0,7949.0,9
2016/1/1,14:08:00,7945.5,7945.5,7945.5,7945.5,3
2016/1/1,14:09:00,7944.5,7945.5,7944.5,7945.5,4
2016/1/1,14:11:00,7947.0,7947.0,7947.0,7947.0,1
2016/1/1,14:16:00,7945.0,7945.0,7945.0,7945.0,2
2016/1/1,14:17:00,7947.0,7947.0,7946.0,7946.0,14
2016/1/1,14:20:00,7950.5,7950.5,7950.5,7950.5,1
2016/1/1,14:21:00,7951.5,7951.5,7951.5,7951.5,11
2016/1/1,14:28:00,7950.5,7950.5,7950.5,7950.5,2
2016/1/1,14:29:00,7950.0,7950.0,7950.0,7950.0,2
2016/1/1,14:30:00,7951.0,7951.0,7951.0,7951.0,1
2016/1/1,14:31:00,7952.0,7952.0,7952.0,7952.0,9
2016/1/1,14:32:00,7952.5,7953.0,7952.0,7953.0,69
2016/1/1,14:36:00,7952.0,7952.0,7952.0,7952.0,4
2016/1/1,14:38:00,7952.5,7952.5,7952.5,7952.5,6
2016/1/1,14:40:00,7953.0,7953.0,7953.0,7953.0,2
2016/1/1,14:41:00,7953.5,7953.5,7952.5,7953.0,16
2016/1/1,14:44:00,7951.5,7951.5,7951.0,7951.0,8
2016/1/1,14:45:00,7950.5,7950.5,7950.5,7950.5,6
2016/1/1,14:51:00,7949.5,7949.5,7949.5,7949.5,3
2016/1/1,15:01:00,7949.0,7949.0,7949.0,7949.0,4
2016/1/1,15:02:00,7949.5,7949.5,7949.5,7949.5,1
2016/1/1,15:03:00,7951.5,7951.5,7951.5,7951.5,2
2016/1/1,15:04:00,7951.5,7951.5,7951.0,7951.0,4
2016/1/1,15:11:00,7949.0,7949.5,7949.0,7949.5,5
2016/1/1,15:13:00,7944.5,7944.5,7943.0,7943.0,10
2016/1/1,15:14:00,7942.5,7942.5,7942.0,7942.0,3
2016/1/1,15:15:00,7939.5,7941.0,7939.5,7941.0,2
2016/1/1,15:17:00,7944.0,7944.0,7944.0,7944.0,1
2016/1/1,15:20:00,7945.5,7945.5,7945.0,7945.0,4
2016/1/1,15:21:00,7945.5,7945.5,7945.5,7945.5,1
2016/1/1,15:30:00,7947.5,7947.5,7947.5,7947.5,1
2016/1/1,15:31:00,7946.5,7946.5,7946.5,7946.5,5
2016/1/1,15:40:00,7944.0,7944.0,7944.0,7944.0,1
2016/1/1,15:41:00,7944.5,7944.5,7944.5,7944.5,6
2016/1/1,15:45:00,7940.5,7940.5,7938.0,7938.0,7
2016/1/1,15:46:00,7935.5,7935.5,7935.5,7935.5,3
2016/1/1,15:50:00,7939.5,7939.5,7939.5,7939.5,1
2016/1/1,15:51:00,7938.0,7938.0,7938.0,7938.0,1
2016/1/1,15:56:00,7937.5,7938.5,7937.5,7938.0,8
2016/1/1,15:57:00,7939.0,7941.0,7939.0,7941.0,10
2016/1/1,15:58:00,7943.0,7943.0,7942.0,7942.5,9
2016/1/1,16:01:00,7941.0,7942.0,7941.0,7941.5,8
2016/1/1,16:03:00,7943.0,7946.0,7943.0,7946.0,12
2016/1/1,16:04:00,7947.5,7950.0,7947.5,7950.0,6
2016/1/1,16:05:00,7951.0,7951.0,7950.0,7950.0,7
2016/1/1,16:06:00,7951.5,7952.0,7951.5,7952.0,4
2016/1/1,16:07:00,7952.5,7953.0,7952.5,7953.0,2
2016/1/1,16:08:00,7953.5,7955.5,7953.5,7955.5,4
2016/1/1,16:09:00,7956.5,7956.5,7956.5,7956.5,1
2016/1/1,16:10:00,7959.0,7966.5,7959.0,7963.0,79
2016/1/1,16:11:00,7964.0,7964.5,7964.0,7964.5,6
2016/1/1,16:12:00,7965.5,7969.5,7965.5,7968.5,37
2016/1/1,16:13:00,7970.0,7972.0,7968.5,7968.5,26
2016/1/1,16:14:00,7970.0,7970.0,7970.0,7970.0,1
2016/1/1,16:15:00,7972.0,7972.5,7972.0,7972.5,2
2016/1/1,16:16:00,7972.5,7975.0,7972.5,7975.0,38
2016/1/1,16:17:00,7975.5,7975.5,7975.5,7975.5,2
2016/1/1,16:18:00,7975.0,7975.0,7974.0,7974.0,5
2016/1/1,16:19:00,7973.0,7975.0,7973.0,7974.0,27
2016/1/1,16:20:00,7974.0,7974.0,7971.0,7973.5,40
2016/1/1,16:21:00,7973.0,7976.0,7973.0,7975.0,67
2016/1/1,16:23:00,7980.0,7983.0,7980.0,7983.0,26
2016/1/1,16:24:00,7983.0,7984.0,7982.5,7982.5,14
2016/1/1,16:25:00,7981.5,7981.5,7981.5,7981.5,3
2016/1/1,16:27:00,7976.0,7976.5,7976.0,7976.5,10
2016/1/1,16:28:00,7976.0,7976.0,7976.0,7976.0,2
2016/1/1,16:29:00,7979.5,7979.5,7979.5,7979.5,10
2016/1/1,16:30:00,7981.5,7981.5,7981.5,7981.5,5
2016/1/1,16:31:00,7984.5,7986.0,7984.5,7986.0,18
2016/1/1,16:32:00,7987.0,7987.5,7987.0,7987.5,25
2016/1/1,16:33:00,7987.5,7988.0,7986.0,7986.0,30
2016/1/1,16:34:00,7983.5,7983.5,7983.5,7983.5,3
2016/1/1,16:35:00,7984.0,7984.0,7983.0,7983.0,8
2016/1/1,16:38:00,7984.0,7986.0,7984.0,7986.0,24
2016/1/1,16:39:00,7987.0,7987.0,7986.5,7986.5,12
2016/1/1,16:41:00,7986.5,7986.5,7986.5,7986.5,14
2016/1/1,16:42:00,7983.5,7983.5,7983.5,7983.5,3
2016/1/1,16:44:00,7983.0,7983.0,7983.0,7983.0,1
2016/1/1,16:46:00,7978.5,7978.5,7976.5,7976.5,15
2016/1/1,16:47:00,7976.5,7976.5,7976.5,7976.5,2
2016/1/1,16:49:00,7981.0,7981.0,7979.5,7979.5,15
2016/1/1,16:51:00,7983.5,7983.5,7983.5,7983.5,2
2016/1/1,16:56:00,7980.0,7980.0,7980.0,7980.0,1
2016/1/1,16:57:00,7980.5,7980.5,7980.5,7980.5,3
2016/1/1,16:58:00,7980.5,7980.5,7980.5,7980.5,1
2016/1/1,16:59:00,7981.0,7982.0,7981.0,7982.0,4
2016/1/1,17:00:00,7982.5,7984.5,7982.5,7984.5,11
2016/1/1,17:01:00,7985.0,7985.5,7983.5,7985.5,14
2016/1/1,17:02:00,7984.5,7984.5,7984.5,7984.5,2
2016/1/1,17:04:00,7984.5,7985.0,7984.5,7985.0,5
2016/1/1,17:05:00,7983.5,7983.5,7983.5,7983.5,1
2016/1/1,17:06:00,7982.5,7982.5,7982.0,7982.0,11
2016/1/1,17:09:00,7980.0,7980.5,7980.0,7980.5,5
2016/1/1,17:10:00,7980.5,7984.0,7980.5,7984.0,23
2016/1/1,17:11:00,7983.5,7984.5,7983.5,7984.5,7
2016/1/1,17:12:00,7985.5,7987.0,7984.5,7984.5,63
2016/1/1,17:13:00,7985.0,7988.0,7985.0,7988.0,5
2016/1/1,17:14:00,7990.0,7990.0,7989.0,7989.0,3
2016/1/1,17:15:00,7989.5,7989.5,7988.5,7988.5,6
2016/1/1,17:17:00,7982.0,7982.0,7981.5,7982.0,17
2016/1/1,17:21:00,7984.0,7984.0,7984.0,7984.0,1
2016/1/1,17:24:00,7979.0,7979.0,7977.5,7977.5,6
2016/1/1,17:25:00,7976.5,7978.0,7975.0,7978.0,48
2016/1/1,17:26:00,7978.0,7980.0,7978.0,7980.0,17
2016/1/1,17:27:00,7981.0,7981.0,7981.0,7981.0,2
2016/1/1,17:30:00,7986.0,7986.5,7986.0,7986.5,5
2016/1/1,17:31:00,7988.0,7988.0,7986.5,7986.5,9
2016/1/1,17:32:00,7986.5,7987.5,7986.5,7986.5,10
2016/1/1,17:33:00,7987.0,7987.5,7987.0,7987.5,7
2016/1/1,17:34:00,7986.5,7986.5,7984.5,7984.5,9
2016/1/1,17:35:00,7983.5,7983.5,7983.5,7983.5,8
2016/1/1,17:36:00,7979.0,7979.0,7977.5,7977.5,7
2016/1/1,17:37:00,7978.5,7978.5,7976.5,7976.5,26
2016/1/1,17:38:00,7978.0,7978.5,7976.5,7978.5,35
2016/1/1,17:39:00,7979.5,7979.5,7978.5,7979.0,19
2016/1/1,17:40:00,7980.0,7980.0,7980.0,7980.0,4
2016/1/1,17:41:00,7981.0,7982.0,7981.0,7982.0,8
2016/1/1,17:42:00,7983.5,7983.5,7982.5,7983.5,19
2016/1/1,17:43:00,7983.0,7983.0,7982.5,7982.5,6
2016/1/1,17:44:00,7981.5,7981.5,7980.5,7980.5,5
2016/1/1,17:45:00,7979.5,7980.0,7979.5,7980.0,10
2016/1/1,17:46:00,7979.5,7979.5,7979.0,7979.0,7
2016/1/1,17:47:00,7981.0,7981.0,7980.0,7980.0,25
2016/1/1,17:48:00,7980.0,7980.0,7979.5,7979.5,18
2016/1/1,17:49:00,7979.5,7979.5,7979.0,7979.0,9
2016/1/1,17:50:00,7980.0,7980.0,7979.0,7979.5,42
2016/1/1,17:51:00,7979.0,7979.5,7977.0,7978.5,38
2016/1/1,17:52:00,7978.5,7979.5,7978.5,7979.0,17
2016/1/1,17:53:00,7978.5,7978.5,7977.5,7977.5,18
2016/1/1,17:54:00,7978.0,7979.0,7978.0,7978.0,20
2016/1/1,17:55:00,7978.0,7978.5,7978.0,7978.0,12
2016/1/1,17:56:00,7979.0,7979.5,7979.0,7979.5,9
2016/1/1,17:57:00,7981.5,7981.5,7980.0,7980.5,6
2016/1/1,17:58:00,7980.5,7981.0,7980.0,7981.0,40
2016/1/1,17:59:00,7981.0,7982.0,7981.0,7981.5,73
2016/1/1,18:00:00,7980.0,7980.5,7980.0,7980.5,6
2016/1/1,18:01:00,7979.0,7980.0,7978.5,7978.5,6
2016/1/1,18:03:00,7977.0,7977.0,7977.0,7977.0,2
2016/1/1,18:08:00,7978.5,7978.5,7978.5,7978.5,2
2016/1/1,18:10:00,7978.5,7978.5,7978.5,7978.5,1
2016/1/1,18:15:00,7978.5,7978.5,7978.5,7978.5,8
2016/1/4,09:01:00,7970.0,7981.5,7962.5,7962.5,25
2016/1/4,09:02:00,7965.5,7969.5,7965.5,7969.5,13
2016/1/4,09:03:00,7969.5,7969.5,7969.5,7969.5,2
2016/1/4,09:06:00,7969.0,7971.5,7969.0,7971.0,8
2016/1/4,09:07:00,7970.0,7970.0,7969.5,7969.5,9
2016/1/4,09:10:00,7971.0,7971.0,7971.0,7971.0,3
2016/1/4,09:11:00,7967.5,7970.0,7967.5,7968.5,6
2016/1/4,09:12:00,7968.0,7968.0,7968.0,7968.0,2
2016/1/4,09:13:00,7966.5,7966.5,7966.5,7966.5,2
2016/1/4,09:19:00,7963.0,7963.0,7962.0,7962.0,2
2016/1/4,09:20:00,7961.5,7963.0,7956.0,7962.5,19
2016/1/4,09:21:00,7954.5,7954.5,7952.5,7952.5,7
2016/1/4,09:22:00,7952.0,7952.0,7943.0,7946.5,28
2016/1/4,09:23:00,7945.5,7947.5,7945.5,7947.5,24
2016/1/4,09:24:00,7948.0,7948.5,7947.0,7948.5,15
2016/1/4,09:25:00,7948.0,7948.0,7930.0,7946.0,64
2016/1/4,09:26:00,7944.0,7947.5,7944.0,7947.5,20
2016/1/4,09:27:00,7947.5,7954.0,7947.5,7950.5,50
2016/1/4,09:28:00,7952.0,7953.5,7950.5,7950.5,7
2016/1/4,09:29:00,7954.0,7955.0,7954.0,7955.0,11
2016/1/4,09:30:00,7952.5,7955.0,7952.5,7955.0,6
2016/1/4,09:31:00,7952.5,7952.5,7952.5,7952.5,1
2016/1/4,09:32:00,7953.0,7956.0,7953.0,7956.0,5
2016/1/4,09:33:00,7959.5,7960.0,7959.5,7960.0,13
2016/1/4,09:34:00,7959.5,7960.0,7951.5,7951.5,18
2016/1/4,09:35:00,7951.5,7951.5,7946.5,7946.5,4
2016/1/4,09:36:00,7944.5,7945.0,7940.5,7942.0,47
2016/1/4,09:37:00,7945.0,7945.0,7943.0,7945.0,9
2016/1/4,09:38:00,7943.0,7946.5,7939.5,7944.0,60
2016/1/4,09:40:00,7943.5,7943.5,7941.5,7942.0,5
2016/1/4,09:41:00,7943.5,7943.5,7941.5,7941.5,28
2016/1/4,09:42:00,7941.5,7941.5,7941.5,7941.5,1
2016/1/4,09:43:00,7941.0,7941.0,7940.5,7940.5,2
2016/1/4,09:44:00,7941.5,7942.0,7941.5,7942.0,23
2016/1/4,09:45:00,7942.0,7942.0,7940.0,7940.0,15
2016/1/4,09:46:00,7937.0,7937.0,7934.5,7934.5,19
2016/1/4,09:47:00,7935.0,7935.5,7934.5,7935.5,11
2016/1/4,09:48:00,7937.0,7940.0,7937.0,7940.0,4
2016/1/4,09:50:00,7939.5,7939.5,7938.5,7938.5,5
2016/1/4,09:51:00,7938.0,7938.0,7937.5,7937.5,2
2016/1/4,09:52:00,7937.0,7938.0,7937.0,7938.0,5
2016/1/4,09:53:00,7937.0,7937.0,7933.5,7934.5,6
2016/1/4,09:54:00,7934.5,7935.5,7934.5,7935.5,5
2016/1/4,09:55:00,7932.0,7933.0,7932.0,7932.0,10
2016/1/4,09:56:00,7931.0,7931.0,7930.5,7930.5,52
2016/1/4,09:57:00,7927.5,7927.5,7926.0,7926.0,36
2016/1/4,09:58:00,7926.5,7926.5,7926.0,7926.0,15
2016/1/4,09:59:00,7923.5,7925.0,7923.5,7924.5,20
2016/1/4,10:00:00,7925.0,7925.0,7925.0,7925.0,3
2016/1/4,10:01:00,7925.5,7925.5,7922.5,7923.5,26
2016/1/4,10:02:00,7922.0,7922.0,7921.0,7921.0,11
2016/1/4,10:03:00,7920.5,7920.5,7916.0,7916.5,38
2016/1/4,10:04:00,7917.0,7917.5,7916.5,7917.5,7
2016/1/4,10:05:00,7916.5,7916.5,7916.5,7916.5,7
2016/1/4,10:06:00,7917.0,7917.5,7916.5,7917.0,11
2016/1/4,10:07:00,7917.0,7919.0,7917.0,7917.5,18
2016/1/4,10:08:00,7918.0,7918.0,7916.5,7916.5,11
2016/1/4,10:09:00,7916.5,7916.5,7912.0,7915.5,27
2016/1/4,10:10:00,7917.0,7920.0,7917.0,7920.0,8
2016/1/4,10:11:00,7921.0,7921.0,7919.5,7919.5,29
2016/1/4,10:12:00,7916.5,7916.5,7916.0,7916.5,24
2016/1/4,10:13:00,7915.0,7915.0,7915.0,7915.0,1
2016/1/4,10:14:00,7915.0,7915.0,7912.5,7914.0,40
2016/1/4,10:15:00,7912.0,7912.0,7912.0,7912.0,7
2016/1/4,10:16:00,7911.5,7911.5,7909.0,7911.5,7
2016/1/4,10:17:00,7908.0,7908.0,7902.0,7907.0,95
2016/1/4,10:18:00,7907.5,7910.0,7907.5,7910.0,16
2016/1/4,10:19:00,7910.0,7910.0,7908.5,7910.0,6
2016/1/4,10:20:00,7910.0,7910.0,7906.5,7906.5,24
2016/1/4,10:21:00,7907.0,7907.0,7906.5,7906.5,16
2016/1/4,10:22:00,7907.0,7908.5,7905.5,7908.0,45
2016/1/4,10:23:00,7907.5,7907.5,7907.5,7907.5,2
2016/1/4,10:25:00,7908.0,7908.5,7906.5,7908.0,14
2016/1/4,10:26:00,7906.5,7907.0,7906.0,7906.0,13
2016/1/4,10:27:00,7904.5,7906.5,7904.5,7906.5,11
2016/1/4,10:28:00,7904.5,7904.5,7903.0,7903.0,13
2016/1/4,10:29:00,7903.0,7903.0,7896.5,7896.5,88
2016/1/4,10:30:00,7899.0,7899.0,7899.0,7899.0,3
2016/1/4,10:31:00,7901.0,7901.0,7901.0,7901.0,4
2016/1/4,10:33:00,7904.0,7904.0,7900.5,7900.5,7
2016/1/4,10:34:00,7902.0,7906.5,7902.0,7906.5,8
2016/1/4,10:35:00,7906.5,7909.0,7906.5,7909.0,19
2016/1/4,10:36:00,7910.0,7911.0,7909.0,7909.5,62
2016/1/4,10:37:00,7909.0,7909.5,7908.0,7908.0,8
2016/1/4,10:38:00,7910.0,7910.0,7910.0,7910.0,3
2016/1/4,10:40:00,7908.5,7910.0,7908.5,7910.0,12
2016/1/4,10:41:00,7911.5,7911.5,7911.5,7911.5,2
2016/1/4,10:42:00,7912.0,7912.0,7912.0,7912.0,2
2016/1/4,10:43:00,7910.5,7911.0,7910.5,7910.5,16
2016/1/4,10:44:00,7911.5,7911.5,7908.5,7910.0,43
2016/1/4,10:45:00,7914.0,7915.0,7914.0,7915.0,27
2016/1/4,10:46:00,7915.0,7915.0,7915.0,7915.0,1
2016/1/4,10:47:00,7915.0,7915.0,7912.0,7912.0,12
2016/1/4,10:48:00,7911.0,7913.5,7911.0,7912.5,14
2016/1/4,10:49:00,7914.5,7914.5,7914.0,7914.0,8
2016/1/4,10:50:00,7913.5,7915.0,7913.5,7915.0,19
2016/1/4,10:51:00,7915.0,7915.0,7915.0,7915.0,2
2016/1/4,10:52:00,7914.5,7916.0,7914.5,7915.5,25
2016/1/4,10:53:00,7916.5,7916.5,7916.0,7916.0,7
2016/1/4,10:54:00,7916.0,7917.0,7915.0,7916.0,49
2016/1/4,10:55:00,7915.5,7915.5,7915.5,7915.5,1
2016/1/4,10:56:00,7915.0,7915.0,7915.0,7915.0,3
2016/1/4,10:57:00,7916.5,7916.5,7916.5,7916.5,4
2016/1/4,10:58:00,7917.0,7917.0,7917.0,7917.0,2
2016/1/4,10:59:00,7917.0,7917.0,7917.0,7917.0,4
2016/1/4,11:00:00,7917.0,7917.0,7915.0,7915.0,18
2016/1/4,11:01:00,7915.0,7915.0,7901.0,7901.0,153
2016/1/4,11:02:00,7903.0,7910.0,7903.0,7910.0,31
2016/1/4,11:03:00,7912.0,7914.0,7911.5,7914.0,11
2016/1/4,11:04:00,7914.0,7914.0,7914.0,7914.0,4
2016/1/4,11:05:00,7914.0,7914.0,7914.0,7914.0,3
2016/1/4,11:06:00,7914.5,7915.0,7914.5,7914.5,27
2016/1/4,11:07:00,7915.0,7916.5,7915.0,7916.5,3
2016/1/4,11:08:00,7916.0,7917.0,7916.0,7917.0,32
2016/1/4,11:09:00,7917.0,7917.0,7916.0,7917.0,46
2016/1/4,11:10:00,7917.0,7917.0,7913.0,7915.0,67
2016/1/4,11:11:00,7916.5,7916.5,7916.0,7916.0,16
2016/1/4,11:12:00,7916.0,7917.0,7916.0,7916.5,19
2016/1/4,11:13:00,7917.0,7917.5,7916.0,7917.5,15
2016/1/4,11:14:00,7917.5,7918.0,7916.0,7917.0,33
2016/1/4,11:15:00,7917.0,7918.5,7916.0,7918.0,56
2016/1/4,11:16:00,7917.5,7918.0,7917.0,7917.0,31
2016/1/4,11:17:00,7916.5,7918.0,7915.5,7915.5,6
2016/1/4,11:18:00,7916.5,7916.5,7915.5,7916.0,31
2016/1/4,11:19:00,7916.5,7916.5,7916.5,7916.5,3
2016/1/4,11:20:00,7917.5,7919.0,7917.5,7919.0,17
2016/1/4,11:21:00,7919.0,7919.0,7919.0,7919.0,10
2016/1/4,11:22:00,7919.0,7919.0,7919.0,7919.0,15
2016/1/4,11:23:00,7919.0,7920.0,7919.0,7919.5,22
2016/1/4,11:25:00,7919.0,7919.0,7914.0,7917.5,54
2016/1/4,11:26:00,7918.0,7918.0,7916.0,7916.0,6
2016/1/4,11:27:00,7914.5,7918.0,7914.5,7918.0,13
2016/1/4,11:28:00,7915.5,7917.0,7913.5,7913.5,20
2016/1/4,11:29:00,7913.5,7914.5,7913.5,7914.5,2
2016/1/4,11:30:00,7916.0,7917.5,7916.0,7917.5,5
2016/1/4,11:31:00,7917.0,7919.5,7916.0,7917.5,54
2016/1/4,11:32:00,7917.5,7919.0,7917.5,7919.0,59
2016/1/4,11:33:00,7919.5,7925.0,7919.0,7922.5,75
2016/1/4,11:34:00,7922.5,7925.0,7922.0,7925.0,58
2016/1/4,11:35:00,7924.5,7925.0,7923.5,7924.0,59
2016/1/4,11:36:00,7924.5,7926.0,7924.0,7924.0,65
2016/1/4,11:37:00,7923.5,7925.0,7922.5,7925.0,37
2016/1/4,11:38:00,7925.0,7925.5,7924.5,7925.5,14
2016/1/4,11:39:00,7925.0,7927.5,7924.5,7927.0,21
2016/1/4,11:40:00,7926.5,7929.0,7925.5,7926.5,75
2016/1/4,11:41:00,7929.0,7929.5,7926.5,7926.5,29
2016/1/4,11:42:00,7926.5,7927.5,7924.5,7927.5,41
2016/1/4,11:43:00,7927.0,7927.0,7926.0,7926.5,17
2016/1/4,11:44:00,7926.5,7926.5,7926.5,7926.5,3
2016/1/4,11:45:00,7927.0,7928.5,7925.5,7928.0,128
2016/1/4,11:46:00,7928.0,7928.5,7910.0,7917.0,724
2016/1/4,11:47:00,7917.5,7923.0,7917.5,7922.0,323
2016/1/4,11:48:00,7922.0,7922.5,7919.5,7919.5,301
2016/1/4,11:49:00,7919.5,7921.5,7919.0,7919.0,153
2016/1/4,11:50:00,7919.5,7919.5,7915.5,7915.5,281
2016/1/4,11:51:00,7916.5,7916.5,7914.5,7914.5,172
2016/1/4,11:52:00,7916.0,7918.0,7916.0,7917.5,188
2016/1/4,11:53:00,7917.5,7919.5,7916.0,7918.5,218
2016/1/4,11:54:00,7918.5,7923.5,7918.5,7922.5,112
2016/1/4,11:55:00,7923.0,7925.0,7919.0,7920.5,293
2016/1/4,11:56:00,7920.5,7922.0,7919.5,7922.0,68
2016/1/4,11:57:00,7922.0,7924.0,7920.5,7921.0,127
2016/1/4,11:58:00,7921.0,7925.0,7920.5,7925.0,98
2016/1/4,11:59:00,7923.5,7925.5,7922.0,7924.5,121
2016/1/4,12:00:00,7924.0,7926.5,7923.0,7924.5,80
2016/1/4,12:01:00,7924.5,7927.0,7922.5,7922.5,164
2016/1/4,12:02:00,7922.0,7923.0,7920.0,7920.5,98
2016/1/4,12:03:00,7921.0,7923.0,7919.0,7919.0,86
2016/1/4,12:04:00,7919.0,7923.0,7918.5,7922.0,55
2016/1/4,12:05:00,7921.5,7923.0,7920.5,7922.0,266
2016/1/4,12:06:00,7922.5,7926.5,7922.0,7926.5,62
2016/1/4,12:07:00,7926.0,7929.0,7921.0,7928.0,206
2016/1/4,12:08:00,7929.0,7940.0,7929.0,7940.0,302
2016/1/4,12:09:00,7940.0,7940.0,7934.5,7935.0,113
2016/1/4,12:10:00,7936.0,7936.0,7934.0,7934.0,69
2016/1/4,12:11:00,7933.5,7934.0,7931.5,7932.0,59
2016/1/4,12:12:00,7933.0,7935.5,7933.0,7935.0,87
2016/1/4,12:13:00,7936.0,7937.5,7936.0,7937.0,53
2016/1/4,12:14:00,7936.5,7937.0,7933.0,7937.0,139
2016/1/4,12:15:00,7936.5,7937.5,7935.5,7936.0,77
2016/1/4,12:16:00,7936.0,7936.0,7932.5,7932.5,131
2016/1/4,12:17:00,7934.0,7936.5,7934.0,7936.0,69
2016/1/4,12:18:00,7935.5,7938.0,7935.5,7937.5,67
2016/1/4,12:19:00,7936.5,7936.5,7933.0,7933.0,45
2016/1/4,12:20:00,7934.0,7935.0,7933.5,7934.5,44
2016/1/4,12:21:00,7936.5,7938.5,7935.5,7938.0,87
2016/1/4,12:22:00,7938.0,7940.5,7938.0,7938.5,202
2016/1/4,12:23:00,7939.0,7944.5,7939.0,7944.5,168
2016/1/4,12:24:00,7944.5,7945.5,7940.0,7940.0,230
2016/1/4,12:25:00,7940.0,7940.5,7936.5,7937.5,111
2016/1/4,12:26:00,7937.0,7937.0,7932.5,7934.5,227
2016/1/4,12:27:00,7934.0,7935.0,7928.0,7930.0,396
2016/1/4,12:28:00,7930.0,7930.0,7927.5,7927.5,108
2016/1/4,12:29:00,7927.5,7927.5,7924.5,7925.0,134
2016/1/4,12:30:00,7924.0,7925.0,7918.0,7919.0,173
2016/1/4,12:31:00,7919.5,7921.0,7916.5,7919.5,324
2016/1/4,12:32:00,7920.0,7920.5,7909.0,7911.5,403
2016/1/4,12:33:00,7912.0,7912.5,7899.5,7905.0,690
2016/1/4,12:34:00,7904.0,7909.5,7897.5,7909.0,271
2016/1/4,12:35:00,7909.0,7911.0,7908.0,7911.0,46
2016/1/4,12:36:00,7911.5,7911.5,7908.5,7909.5,117
2016/1/4,12:37:00,7910.0,7910.5,7905.5,7905.5,122
2016/1/4,12:38:00,7905.0,7908.0,7903.5,7903.5,126
2016/1/4,12:39:00,7904.0,7905.5,7902.0,7903.0,70
2016/1/4,12:40:00,7903.0,7904.5,7901.5,7904.0,86
2016/1/4,12:41:00,7903.5,7903.5,7899.0,7899.0,296
2016/1/4,12:42:00,7900.0,7902.0,7898.0,7898.0,179
2016/1/4,12:43:00,7897.5,7898.0,7894.5,7897.5,160
2016/1/4,12:44:00,7897.5,7897.5,7879.0,7879.0,598
2016/1/4,12:45:00,7879.5,7884.0,7878.5,7882.0,392
2016/1/4,12:46:00,7882.0,7883.0,7876.0,7879.5,530
2016/1/4,12:47:00,7879.0,7882.5,7877.5,7881.0,567
2016/1/4,12:48:00,7881.0,7884.0,7880.5,7883.5,543
2016/1/4,12:49:00,7884.0,7885.0,7882.0,7883.0,264
2016/1/4,12:50:00,7883.0,7886.0,7882.5,7885.0,227
2016/1/4,12:51:00,7885.0,7890.0,7884.5,7889.5,156
2016/1/4,12:52:00,7890.0,7891.0,7889.0,7889.5,98
2016/1/4,12:53:00,7889.0,7892.0,7889.0,7891.0,86
2016/1/4,12:54:00,7891.0,7891.0,7889.0,7889.0,148
2016/1/4,12:55:00,7889.0,7890.0,7887.5,7888.5,84
2016/1/4,12:56:00,7888.0,7888.5,7886.5,7888.5,75
2016/1/4,12:57:00,7888.0,7891.0,7887.0,7890.5,116
2016/1/4,12:58:00,7891.0,7893.5,7891.0,7892.0,110
2016/1/4,12:59:00,7893.0,7896.0,7892.5,7895.0,83
2016/1/4,13:00:00,7894.5,7894.5,7888.5,7888.5,74
2016/1/4,13:01:00,7888.0,7889.5,7885.5,7885.5,77
2016/1/4,13:02:00,7885.5,7885.5,7880.5,7880.5,64
2016/1/4,13:03:00,7880.0,7882.0,7878.0,7881.5,130
2016/1/4,13:04:00,7882.0,7885.5,7880.5,7883.5,92
2016/1/4,13:05:00,7883.5,7886.5,7882.0,7886.0,87
2016/1/4,13:06:00,7886.0,7886.5,7877.5,7880.5,146
2016/1/4,13:07:00,7879.5,7883.0,7879.5,7880.5,45
2016/1/4,13:08:00,7881.5,7881.5,7871.0,7873.0,317
2016/1/4,13:09:00,7873.0,7874.0,7868.5,7871.5,256
2016/1/4,13:10:00,7871.0,7872.0,7869.5,7872.0,257
2016/1/4,13:11:00,7872.0,7872.0,7867.0,7867.0,322
2016/1/4,13:12:00,7867.0,7870.0,7862.5,7870.0,471
2016/1/4,13:13:00,7870.0,7870.5,7867.0,7870.5,191
2016/1/4,13:14:00,7870.5,7872.0,7868.0,7872.0,208
2016/1/4,13:15:00,7872.0,7875.5,7871.5,7875.0,300
2016/1/4,13:16:00,7874.0,7875.0,7871.5,7871.5,169
2016/1/4,13:17:00,7872.0,7872.5,7866.5,7868.0,243
2016/1/4,13:18:00,7867.0,7869.0,7864.5,7869.0,189
2016/1/4,13:19:00,7869.5,7874.5,7869.5,7874.5,150
2016/1/4,13:20:00,7874.5,7874.5,7870.0,7871.5,79
2016/1/4,13:21:00,7872.0,7874.5,7871.0,7874.5,97
2016/1/4,13:22:00,7875.0,7879.5,7874.0,7879.0,103
2016/1/4,13:23:00,7878.5,7881.5,7878.0,7879.5,100
2016/1/4,13:24:00,7880.0,7880.0,7878.5,7879.0,41
2016/1/4,13:25:00,7878.5,7880.0,7877.0,7878.5,60
2016/1/4,13:26:00,7879.0,7879.5,7876.5,7876.5,52
2016/1/4,13:27:00,7875.5,7876.5,7871.5,7876.5,120
2016/1/4,13:28:00,7877.0,7877.5,7873.5,7875.0,45
2016/1/4,13:29:00,7873.5,7875.5,7873.0,7874.0,53
2016/1/4,13:30:00,7873.5,7875.0,7872.0,7873.0,57
2016/1/4,13:31:00,7872.5,7872.5,7868.0,7868.5,77
2016/1/4,13:32:00,7867.5,7867.5,7864.0,7864.5,151
2016/1/4,13:33:00,7864.5,7871.0,7864.5,7871.0,97
2016/1/4,13:34:00,7870.5,7872.0,7870.0,7870.0,116
2016/1/4,13:35:00,7869.5,7870.5,7864.0,7864.0,165
2016/1/4,13:36:00,7864.0,7870.5,7862.0,7862.5,329
2016/1/4,13:37:00,7862.5,7864.0,7856.5,7858.5,413
2016/1/4,13:38:00,7859.0,7861.5,7856.5,7859.0,119
2016/1/4,13:39:00,7858.0,7859.0,7852.0,7857.5,361
2016/1/4,13:40:00,7858.0,7860.0,7852.0,7852.0,164
2016/1/4,13:41:00,7853.5,7857.0,7852.5,7855.5,181
2016/1/4,13:42:00,7856.0,7859.0,7854.5,7856.5,132
2016/1/4,13:43:00,7856.0,7856.0,7851.0,7852.0,173
2016/1/4,13:44:00,7851.0,7852.0,7847.0,7850.0,91
2016/1/4,13:45:00,7849.5,7851.0,7849.0,7849.5,60
2016/1/4,13:46:00,7849.5,7850.0,7846.5,7846.5,152
2016/1/4,13:47:00,7846.0,7846.0,7837.5,7841.0,153
2016/1/4,13:48:00,7841.5,7842.0,7837.5,7838.0,80
2016/1/4,13:49:00,7839.0,7842.0,7837.5,7837.5,141
2016/1/4,13:50:00,7837.0,7844.0,7837.0,7844.0,100
2016/1/4,13:51:00,7844.0,7844.5,7838.0,7838.5,133
2016/1/4,13:52:00,7838.5,7842.0,7838.5,7841.5,73
2016/1/4,13:53:00,7842.5,7844.0,7840.0,7843.0,53
2016/1/4,13:54:00,7842.0,7842.0,7832.5,7837.0,308
2016/1/4,13:55:00,7837.5,7845.5,7837.5,7840.5,200
2016/1/4,13:56:00,7839.0,7844.5,7839.0,7844.5,130
2016/1/4,13:57:00,7845.0,7846.0,7840.0,7840.0,72
2016/1/4,13:58:00,7839.5,7843.5,7839.5,7843.0,55
2016/1/4,13:59:00,7842.5,7846.5,7842.5,7844.5,68
2016/1/4,14:00:00,7844.5,7846.0,7841.0,7841.0,42
2016/1/4,14:01:00,7842.5,7845.0,7838.5,7840.0,137
2016/1/4,14:02:00,7840.0,7841.5,7836.0,7839.0,95
2016/1/4,14:03:00,7839.0,7843.0,7839.0,7843.0,30
2016/1/4,14:04:00,7842.0,7844.0,7840.5,7843.5,54
2016/1/4,14:05:00,7843.0,7845.5,7840.5,7842.5,60
2016/1/4,14:06:00,7842.5,7847.5,7842.0,7845.5,91
2016/1/4,14:07:00,7845.5,7846.5,7844.0,7844.5,35
2016/1/4,14:08:00,7844.0,7845.5,7843.0,7844.5,35
2016/1/4,14:09:00,7844.5,7845.5,7843.5,7843.5,45
2016/1/4,14:10:00,7844.5,7846.0,7842.0,7842.0,32
2016/1/4,14:11:00,7843.5,7844.5,7841.0,7843.5,35
2016/1/4,14:12:00,7844.0,7845.0,7842.5,7842.5,25
2016/1/4,14:13:00,7842.5,7842.5,7836.5,7838.5,238
2016/1/4,14:14:00,7838.0,7839.0,7837.0,7837.0,98
2016/1/4,14:15:00,7837.5,7842.0,7837.0,7837.5,108
2016/1/4,14:16:00,7837.0,7838.5,7827.0,7827.5,240
2016/1/4,14:17:00,7826.5,7832.0,7826.0,7831.0,93
2016/1/4,14:18:00,7830.5,7830.5,7823.0,7824.5,113
2016/1/4,14:19:00,7823.5,7824.0,7819.0,7820.0,180
2016/1/4,14:20:00,7819.5,7823.0,7819.5,7821.0,77
2016/1/4,14:21:00,7821.0,7823.0,7820.5,7822.0,64
2016/1/4,14:22:00,7822.0,7826.5,7821.5,7826.0,114
2016/1/4,14:23:00,7826.5,7828.0,7825.5,7826.0,61
2016/1/4,14:24:00,7826.0,7826.0,7823.5,7825.0,83
2016/1/4,14:25:00,7826.0,7826.5,7823.0,7823.0,69
2016/1/4,14:26:00,7824.0,7830.5,7824.0,7827.5,130
2016/1/4,14:27:00,7828.0,7828.5,7825.5,7826.0,223
2016/1/4,14:28:00,7826.0,7826.0,7820.5,7822.0,276
2016/1/4,14:29:00,7822.0,7829.0,7822.0,7828.5,128
2016/1/4,14:30:00,7828.0,7830.5,7825.5,7829.5,50
2016/1/4,14:31:00,7829.5,7829.5,7826.5,7826.5,38
2016/1/4,14:32:00,7827.0,7828.5,7824.5,7828.0,47
2016/1/4,14:33:00,7827.5,7829.0,7826.0,7828.0,72
2016/1/4,14:34:00,7828.0,7829.0,7826.5,7829.0,31
2016/1/4,14:35:00,7829.0,7833.0,7829.0,7832.5,91
2016/1/4,14:36:00,7834.0,7837.5,7833.5,7835.5,24
2016/1/4,14:37:00,7836.0,7838.0,7835.0,7837.0,25
2016/1/4,14:38:00,7837.5,7840.5,7836.5,7838.5,83
2016/1/4,14:39:00,7839.5,7840.0,7837.0,7838.0,69
2016/1/4,14:40:00,7837.5,7840.5,7837.5,7838.0,59
2016/1/4,14:41:00,7838.0,7840.5,7838.0,7840.5,28
2016/1/4,14:42:00,7840.5,7845.0,7840.5,7842.0,218
2016/1/4,14:43:00,7842.5,7843.0,7840.5,7841.5,76
2016/1/4,14:44:00,7842.0,7845.0,7841.0,7843.0,150
2016/1/4,14:45:00,7843.5,7845.5,7843.5,7845.0,138
2016/1/4,14:46:00,7845.0,7845.0,7840.0,7840.0,141
2016/1/4,14:47:00,7839.5,7839.5,7838.5,7839.5,30
2016/1/4,14:48:00,7839.0,7840.0,7838.5,7839.0,36
2016/1/4,14:49:00,7838.5,7839.0,7834.0,7834.0,38
2016/1/4,14:50:00,7833.0,7836.0,7833.0,7836.0,47
2016/1/4,14:51:00,7835.5,7837.5,7835.5,7836.0,44
2016/1/4,14:52:00,7836.0,7840.5,7836.0,7839.5,96
2016/1/4,14:53:00,7840.0,7844.0,7840.0,7840.5,130
2016/1/4,14:54:00,7840.0,7843.0,7837.5,7843.0,139
2016/1/4,14:55:00,7843.0,7843.0,7840.0,7840.0,26
2016/1/4,14:56:00,7840.0,7841.5,7840.0,7841.5,117
2016/1/4,14:57:00,7841.0,7841.5,7839.0,7839.0,28
2016/1/4,14:58:00,7840.5,7840.5,7837.0,7839.5,34
2016/1/4,14:59:00,7838.5,7839.0,7837.0,7838.5,26
2016/1/4,15:00:00,7838.0,7839.0,7837.0,7839.0,48
2016/1/4,15:01:00,7839.5,7839.5,7834.0,7836.0,181
2016/1/4,15:02:00,7836.0,7837.0,7834.0,7835.0,111
2016/1/4,15:03:00,7835.5,7836.5,7834.0,7835.5,41
2016/1/4,15:04:00,7834.5,7837.0,7832.5,7836.5,54
2016/1/4,15:05:00,7837.0,7837.0,7835.0,7835.0,21
2016/1/4,15:06:00,7835.0,7835.5,7832.5,7835.0,67
2016/1/4,15:07:00,7835.5,7837.5,7835.0,7837.0,30
2016/1/4,15:08:00,7837.0,7840.0,7836.5,7839.5,27
2016/1/4,15:09:00,7839.0,7840.0,7836.5,7838.0,33
2016/1/4,15:10:00,7837.0,7837.0,7830.0,7830.0,101
2016/1/4,15:11:00,7830.0,7833.0,7829.0,7829.0,37
2016/1/4,15:12:00,7829.0,7829.0,7824.0,7828.5,60
2016/1/4,15:13:00,7827.5,7831.5,7827.0,7828.0,47
2016/1/4,15:14:00,7828.0,7828.5,7828.0,7828.0,13
2016/1/4,15:15:00,7828.0,7828.5,7826.5,7827.5,24
2016/1/4,15:16:00,7826.5,7832.0,7826.5,7832.0,55
2016/1/4,15:17:00,7830.5,7833.5,7829.5,7833.0,57
2016/1/4,15:18:00,7832.5,7832.5,7831.0,7831.5,52
2016/1/4,15:19:00,7831.0,7831.5,7827.5,7827.5,128
2016/1/4,15:20:00,7827.5,7827.5,7824.0,7824.0,173
2016/1/4,15:21:00,7824.0,7827.5,7823.0,7826.5,88
2016/1/4,15:22:00,7827.0,7828.0,7825.5,7825.5,61
2016/1/4,15:23:00,7825.5,7826.0,7823.0,7825.0,93
2016/1/4,15:24:00,7825.0,7827.0,7825.0,7826.5,51
2016/1/4,15:25:00,7827.0,7827.5,7825.0,7825.5,27
2016/1/4,15:26:00,7826.0,7827.5,7825.5,7827.0,16
2016/1/4,15:27:00,7828.0,7828.5,7827.5,7828.5,16
2016/1/4,15:28:00,7829.0,7830.0,7828.0,7828.0,16
2016/1/4,15:29:00,7828.0,7828.0,7826.0,7827.5,15
2016/1/4,15:30:00,7828.5,7829.0,7828.5,7829.0,4
2016/1/4,15:31:00,7831.0,7833.0,7829.0,7829.5,27
2016/1/4,15:32:00,7828.5,7830.0,7828.5,7829.5,9
2016/1/4,15:33:00,7829.0,7831.0,7827.5,7827.5,30
2016/1/4,15:34:00,7827.0,7827.0,7824.0,7824.0,44
2016/1/4,15:35:00,7824.0,7824.5,7820.0,7820.0,46
2016/1/4,15:36:00,7820.5,7820.5,7815.0,7816.5,413
2016/1/4,15:37:00,7815.5,7815.5,7812.5,7814.5,305
2016/1/4,15:38:00,7815.0,7818.0,7814.5,7816.0,171
2016/1/4,15:39:00,7817.0,7822.0,7815.5,7816.0,79
2016/1/4,15:40:00,7816.0,7816.5,7809.5,7810.0,221
2016/1/4,15:41:00,7810.5,7813.0,7809.5,7812.0,69
2016/1/4,15:42:00,7813.0,7816.0,7813.0,7816.0,114
2016/1/4,15:43:00,7815.0,7815.0,7811.0,7811.0,22
2016/1/4,15:44:00,7810.5,7814.0,7810.5,7814.0,32
2016/1/4,15:45:00,7813.5,7813.5,7809.0,7809.0,190
2016/1/4,15:46:00,7809.0,7810.5,7807.0,7807.0,170
2016/1/4,15:47:00,7807.5,7808.5,7806.0,7806.0,73
2016/1/4,15:48:00,7806.0,7812.0,7805.0,7808.0,109
2016/1/4,15:49:00,7808.5,7809.5,7806.5,7807.5,36
2016/1/4,15:50:00,7808.5,7814.0,7807.5,7814.0,34
2016/1/4,15:51:00,7814.5,7815.5,7813.0,7815.5,83
2016/1/4,15:52:00,7815.0,7815.5,7811.0,7812.5,117
2016/1/4,15:53:00,7812.5,7812.5,7810.5,7812.0,38
2016/1/4,15:54:00,7813.0,7814.0,7812.0,7814.0,44
2016/1/4,15:55:00,7813.0,7814.5,7810.5,7812.0,70
2016/1/4,15:56:00,7812.0,7814.5,7812.0,7814.5,41
2016/1/4,15:57:00,7814.5,7814.5,7812.0,7813.5,65
2016/1/4,15:58:00,7813.5,7815.5,7812.0,7812.5,193
2016/1/4,15:59:00,7813.0,7818.0,7813.0,7817.0,55
2016/1/4,16:00:00,7816.5,7818.5,7816.0,7817.5,22
2016/1/4,16:01:00,7818.0,7821.0,7817.5,7819.0,100
2016/1/4,16:02:00,7818.5,7818.5,7813.5,7817.5,151
2016/1/4,16:03:00,7817.5,7819.5,7816.0,7818.0,63
2016/1/4,16:04:00,7818.5,7818.5,7812.5,7813.5,69
2016/1/4,16:05:00,7813.0,7815.0,7810.0,7810.0,56
2016/1/4,16:06:00,7810.0,7811.5,7807.5,7808.0,51
2016/1/4,16:07:00,7808.5,7809.5,7805.5,7806.5,133
2016/1/4,16:08:00,7806.0,7806.0,7798.0,7800.5,265
2016/1/4,16:09:00,7800.5,7804.5,7799.5,7804.0,100
2016/1/4,16:10:00,7804.0,7804.5,7800.0,7803.0,177
2016/1/4,16:11:00,7803.0,7805.0,7800.0,7804.5,298
2016/1/4,16:12:00,7804.5,7809.5,7803.5,7809.5,139
2016/1/4,16:13:00,7809.5,7810.5,7804.5,7806.5,223
2016/1/4,16:14:00,7807.0,7809.0,7804.5,7809.0,61
2016/1/4,16:15:00,7809.5,7810.5,7807.0,7807.5,182
2016/1/4,16:16:00,7808.0,7808.5,7805.0,7806.5,99
2016/1/4,16:17:00,7807.0,7807.0,7802.0,7802.5,94
2016/1/4,16:18:00,7801.5,7804.5,7799.0,7800.0,163
2016/1/4,16:19:00,7799.5,7801.0,7796.0,7796.0,183
2016/1/4,16:20:00,7796.5,7797.0,7793.0,7794.0,121
2016/1/4,16:21:00,7793.0,7798.5,7791.5,7798.0,199
2016/1/4,16:22:00,7799.0,7800.5,7798.0,7800.0,157
2016/1/4,16:23:00,7799.5,7800.5,7798.0,7798.0,115
2016/1/4,16:24:00,7798.0,7798.0,7796.0,7797.0,83
2016/1/4,16:25:00,7797.5,7800.0,7795.0,7799.0,158
2016/1/4,16:26:00,7798.0,7799.0,7796.5,7797.0,144
2016/1/4,16:27:00,7796.5,7797.5,7792.0,7795.0,131
2016/1/4,16:28:00,7794.5,7797.0,7793.5,7796.5,217
2016/1/4,16:29:00,7796.0,7797.0,7795.5,7796.0,76
2016/1/4,16:30:00,7794.5,7796.0,7791.0,7791.0,79
2016/1/4,16:31:00,7792.0,7792.0,7787.5,7789.0,131
2016/1/4,16:32:00,7790.0,7793.0,7787.0,7792.5,127
2016/1/4,16:33:00,7792.0,7793.5,7790.0,7792.0,180
2016/1/4,16:34:00,7792.5,7795.5,7791.0,7795.5,99
2016/1/4,16:35:00,7795.5,7797.5,7793.5,7796.0,151
2016/1/4,16:36:00,7795.5,7796.5,7792.0,7794.5,119
2016/1/4,16:37:00,7795.0,7798.5,7794.5,7797.0,54
2016/1/4,16:38:00,7797.5,7802.5,7796.0,7802.0,215
2016/1/4,16:39:00,7802.5,7807.5,7802.0,7806.0,319
2016/1/4,16:40:00,7806.0,7807.0,7805.0,7806.5,82
2016/1/4,16:41:00,7807.5,7808.0,7804.5,7805.0,76
2016/1/4,16:42:00,7803.0,7806.0,7802.0,7806.0,79
2016/1/4,16:43:00,7806.0,7806.5,7801.5,7803.0,61
2016/1/4,16:44:00,7802.5,7804.5,7801.5,7802.0,58
2016/1/4,16:45:00,7801.0,7802.5,7801.0,7801.0,50
2016/1/4,16:46:00,7802.0,7804.5,7800.5,7804.5,238
2016/1/4,16:47:00,7802.5,7802.5,7799.0,7800.5,131
2016/1/4,16:48:00,7800.5,7803.0,7799.5,7803.0,59
2016/1/4,16:49:00,7803.5,7810.5,7802.5,7810.5,46
2016/1/4,16:50:00,7811.0,7812.5,7809.5,7812.0,61
2016/1/4,16:51:00,7812.0,7813.0,7807.0,7807.0,104
2016/1/4,16:52:00,7808.0,7808.0,7803.0,7803.5,73
2016/1/4,16:53:00,7804.5,7807.5,7804.0,7804.0,57
2016/1/4,16:54:00,7803.5,7806.0,7803.5,7805.0,37
2016/1/4,16:55:00,7804.5,7805.5,7802.0,7803.0,37
2016/1/4,16:56:00,7802.0,7807.5,7802.0,7807.5,74
2016/1/4,16:57:00,7809.0,7811.5,7809.0,7809.5,137
2016/1/4,16:58:00,7810.0,7811.5,7808.5,7808.5,34
2016/1/4,16:59:00,7809.5,7809.5,7806.5,7809.0,48
2016/1/4,17:00:00,7809.0,7809.5,7806.5,7809.5,49
2016/1/4,17:01:00,7810.0,7810.0,7807.0,7808.0,78
2016/1/4,17:02:00,7807.5,7807.5,7804.0,7804.0,67
2016/1/4,17:03:00,7804.0,7807.0,7804.0,7807.0,85
2016/1/4,17:04:00,7807.5,7807.5,7802.5,7802.5,150
2016/1/4,17:05:00,7803.5,7803.5,7800.0,7802.5,272
2016/1/4,17:06:00,7802.0,7802.0,7795.5,7796.0,128
2016/1/4,17:07:00,7796.0,7796.5,7791.0,7791.0,131
2016/1/4,17:08:00,7791.5,7794.0,7789.0,7794.0,143
2016/1/4,17:09:00,7794.0,7796.0,7793.0,7796.0,93
2016/1/4,17:10:00,7796.5,7797.5,7793.0,7795.5,80
2016/1/4,17:11:00,7796.0,7799.0,7795.5,7795.5,77
2016/1/4,17:12:00,7795.5,7796.5,7795.0,7796.5,74
2016/1/4,17:13:00,7795.5,7796.0,7791.0,7793.5,110
2016/1/4,17:14:00,7792.5,7793.0,7790.0,7793.0,72
2016/1/4,17:15:00,7793.5,7795.0,7791.5,7792.5,75
2016/1/4,17:16:00,7792.5,7796.0,7792.5,7795.0,57
2016/1/4,17:17:00,7794.5,7796.0,7793.0,7795.0,64
2016/1/4,17:18:00,7796.0,7798.0,7795.5,7797.5,53
2016/1/4,17:19:00,7796.5,7796.5,7793.0,7795.0,113
2016/1/4,17:20:00,7795.5,7795.5,7790.0,7790.0,84
2016/1/4,17:21:00,7790.0,7792.5,7788.5,7792.5,179
2016/1/4,17:22:00,7792.5,7795.5,7792.0,7795.5,133
2016/1/4,17:23:00,7795.5,7802.0,7795.5,7802.0,124
2016/1/4,17:24:00,7802.0,7807.5,7802.0,7805.5,136
2016/1/4,17:25:00,7807.0,7809.0,7804.5,7807.5,181
2016/1/4,17:26:00,7808.0,7810.5,7807.0,7807.0,108
2016/1/4,17:27:00,7807.0,7811.5,7807.0,7810.0,75
2016/1/4,17:28:00,7811.0,7817.0,7810.0,7814.5,144
2016/1/4,17:29:00,7814.0,7817.0,7812.0,7816.0,108
2016/1/4,17:30:00,7816.0,7820.0,7815.5,7820.0,157
2016/1/4,17:31:00,7819.5,7824.5,7819.5,7821.5,274
2016/1/4,17:32:00,7821.5,7821.5,7814.5,7815.0,207
2016/1/4,17:33:00,7814.5,7817.0,7811.5,7814.5,173
2016/1/4,17:34:00,7814.5,7816.5,7812.0,7814.5,211
2016/1/4,17:35:00,7815.5,7816.0,7812.0,7816.0,138
2016/1/4,17:36:00,7816.0,7816.5,7813.0,7813.5,156
2016/1/4,17:37:00,7813.0,7815.5,7810.0,7812.0,176
2016/1/4,17:38:00,7811.0,7816.0,7811.0,7814.0,182
2016/1/4,17:39:00,7814.5,7814.5,7810.0,7811.5,160
2016/1/4,17:40:00,7810.0,7813.0,7807.5,7813.0,152
2016/1/4,17:41:00,7812.0,7813.0,7809.0,7810.0,139
2016/1/4,17:42:00,7809.5,7809.5,7806.0,7806.5,312
2016/1/4,17:43:00,7806.5,7807.5,7801.0,7805.0,297
2016/1/4,17:44:00,7804.5,7805.0,7798.5,7799.5,284
2016/1/4,17:45:00,7799.5,7802.5,7798.0,7799.5,184
2016/1/4,17:46:00,7799.5,7804.0,7799.5,7804.0,230
2016/1/4,17:47:00,7804.0,7806.5,7802.0,7804.0,344
2016/1/4,17:48:00,7803.0,7803.5,7800.5,7802.0,402
2016/1/4,17:49:00,7802.0,7803.5,7800.5,7801.5,453
2016/1/4,17:50:00,7801.5,7807.0,7800.0,7805.0,379
2016/1/4,17:51:00,7804.5,7805.5,7803.5,7804.0,340
2016/1/4,17:52:00,7804.5,7805.0,7801.0,7802.0,466
2016/1/4,17:53:00,7802.0,7803.5,7801.5,7802.5,416
2016/1/4,17:54:00,7802.5,7804.0,7801.0,7802.5,464
2016/1/4,17:55:00,7802.5,7803.5,7801.0,7803.5,315
2016/1/4,17:56:00,7803.5,7805.0,7803.0,7805.0,367
2016/1/4,17:57:00,7804.5,7806.0,7802.5,7804.0,429
2016/1/4,17:58:00,7804.0,7804.5,7801.0,7801.5,423
2016/1/4,17:59:00,7801.5,7804.0,7800.0,7803.0,697
2016/1/4,18:00:00,7803.0,7814.0,7802.5,7808.0,426
2016/1/4,18:01:00,7807.5,7810.0,7806.0,7807.5,48
2016/1/4,18:02:00,7808.0,7809.5,7807.0,7809.0,95
2016/1/4,18:03:00,7809.0,7811.5,7809.0,7811.5,73
2016/1/4,18:04:00,7812.5,7812.5,7811.0,7811.5,59
2016/1/4,18:05:00,7811.5,7811.5,7810.0,7811.5,49
2016/1/4,18:06:00,7812.0,7812.5,7811.0,7811.5,12
2016/1/4,18:07:00,7811.5,7812.0,7810.5,7810.5,38
2016/1/4,18:08:00,7812.0,7812.5,7812.0,7812.5,13
2016/1/4,18:09:00,7811.5,7811.5,7810.5,7810.5,11
2016/1/4,18:10:00,7809.0,7809.5,7809.0,7809.5,12
2016/1/4,18:15:00,7802.0,7802.0,7802.0,7802.0,150
2016/1/5,00:01:00,7755.0,7755.0,7754.5,7754.5,9
2016/1/5,00:02:00,7753.0,7755.0,7753.0,7755.0,27
2016/1/5,00:03:00,7755.5,7755.5,7753.5,7754.5,23
2016/1/5,00:05:00,7757.0,7759.0,7757.0,7759.0,11
2016/1/5,00:06:00,7756.5,7756.5,7755.5,7755.5,3
2016/1/5,00:07:00,7755.0,7755.5,7755.0,7755.5,15
2016/1/5,00:08:00,7755.5,7755.5,7755.5,7755.5,1
2016/1/5,00:09:00,7755.5,7755.5,7755.0,7755.0,3
2016/1/5,00:11:00,7755.5,7755.5,7754.5,7755.0,26
2016/1/5,00:13:00,7755.0,7755.0,7755.0,7755.0,2
2016/1/5,00:14:00,7757.0,7758.5,7757.0,7758.5,11
2016/1/5,00:15:00,7758.5,7758.5,7758.5,7758.5,2
2016/1/5,00:16:00,7758.5,7759.5,7758.5,7759.5,7
2016/1/5,00:18:00,7758.5,7758.5,7758.5,7758.5,2
2016/1/5,00:19:00,7758.5,7758.5,7758.5,7758.5,4
2016/1/5,00:20:00,7759.0,7759.5,7759.0,7759.5,9
2016/1/5,00:21:00,7759.5,7759.5,7759.5,7759.5,1
2016/1/5,00:22:00,7760.0,7760.0,7760.0,7760.0,2
2016/1/5,00:23:00,7759.5,7759.5,7759.0,7759.0,2
2016/1/5,00:24:00,7759.0,7760.0,7759.0,7760.0,9
2016/1/5,00:25:00,7759.5,7760.0,7759.5,7760.0,13
2016/1/5,00:26:00,7760.0,7760.0,7759.5,7759.5,2
2016/1/5,00:27:00,7759.5,7759.5,7759.5,7759.5,2
2016/1/5,00:28:00,7760.0,7760.0,7760.0,7760.0,2
2016/1/5,00:30:00,7760.0,7768.5,7760.0,7768.5,14
2016/1/5,00:31:00,7767.0,7767.0,7765.5,7765.5,5
2016/1/5,00:32:00,7765.0,7766.0,7764.5,7766.0,4
2016/1/5,00:33:00,7767.0,7767.0,7766.5,7766.5,4
2016/1/5,00:34:00,7765.0,7767.5,7765.0,7767.5,46
2016/1/5,00:35:00,7768.5,7769.0,7768.5,7769.0,3
2016/1/5,00:36:00,7767.5,7773.0,7767.0,7767.0,32
2016/1/5,00:37:00,7767.5,7769.0,7767.0,7769.0,12
2016/1/5,00:38:00,7768.5,7769.0,7768.0,7769.0,3
2016/1/5,00:39:00,7770.0,7770.0,7763.5,7763.5,3
2016/1/5,00:40:00,7765.5,7769.0,7765.5,7769.0,21
2016/1/5,00:42:00,7771.5,7772.5,7771.5,7772.5,48
2016/1/5,00:43:00,7772.5,7772.5,7771.5,7771.5,4
2016/1/5,00:44:00,7771.5,7777.0,7771.5,7777.0,48
2016/1/5,00:46:00,7773.0,7773.0,7772.5,7772.5,10
2016/1/5,00:47:00,7773.0,7773.0,7772.0,7772.0,4
2016/1/5,00:48:00,7772.5,7773.0,7772.5,7773.0,12
2016/1/5,00:50:00,7773.5,7775.5,7773.5,7775.0,8
2016/1/5,00:51:00,7776.0,7778.0,7776.0,7776.0,20
2016/1/5,00:52:00,7777.5,7777.5,7777.0,7777.5,17
2016/1/5,00:53:00,7777.5,7778.0,7777.5,7777.5,10
2016/1/5,00:54:00,7778.0,7778.0,7777.5,7777.5,3
2016/1/5,00:55:00,7777.5,7777.5,7777.0,7777.0,21
2016/1/5,00:56:00,7776.5,7776.5,7775.0,7775.0,11
2016/1/5,00:57:00,7775.0,7775.0,7775.0,7775.0,17
2016/1/5,00:58:00,7775.0,7775.5,7775.0,7775.0,11
2016/1/5,00:59:00,7775.0,7776.5,7773.0,7776.5,26
2016/1/5,01:00:00,7777.0,7777.0,7775.0,7775.0,15
2016/1/5,01:01:00,7776.5,7776.5,7774.0,7774.0,4
2016/1/5,01:02:00,7775.0,7775.0,7775.0,7775.0,1
2016/1/5,01:03:00,7775.0,7776.5,7775.0,7776.5,4
2016/1/5,01:04:00,7776.5,7776.5,7776.5,7776.5,2
2016/1/5,01:05:00,7776.5,7776.5,7776.0,7776.0,3
2016/1/5,01:06:00,7775.0,7775.0,7775.0,7775.0,1
2016/1/5,01:07:00,7775.0,7775.0,7775.0,7775.0,2
2016/1/5,01:08:00,7775.0,7775.0,7774.0,7774.0,15
2016/1/5,01:09:00,7775.0,7777.5,7775.0,7777.5,22
2016/1/5,01:10:00,7778.0,7778.0,7778.0,7778.0,3
2016/1/5,01:12:00,7778.0,7779.0,7777.0,7777.0,22
2016/1/5,01:14:00,7777.0,7780.0,7777.0,7779.5,14
2016/1/5,01:15:00,7775.5,7775.5,7773.5,7773.5,66
2016/1/5,01:16:00,7772.0,7776.0,7772.0,7774.5,37
2016/1/5,01:17:00,7774.5,7778.0,7774.5,7778.0,18
2016/1/5,01:19:00,7778.0,7778.5,7778.0,7778.5,6
2016/1/5,01:20:00,7778.5,7779.0,7778.5,7779.0,2
2016/1/5,01:21:00,7778.5,7779.0,7778.0,7779.0,12
2016/1/5,01:22:00,7779.0,7780.0,7779.0,7780.0,3
2016/1/5,01:23:00,7781.0,7781.5,7779.0,7781.5,7
2016/1/5,01:24:00,7779.5,7779.5,7779.0,7779.0,8
2016/1/5,01:25:00,7781.5,7782.0,7779.0,7779.0,7
2016/1/5,01:26:00,7779.5,7779.5,7779.0,7779.0,3
2016/1/5,01:27:00,7779.0,7779.0,7779.0,7779.0,2
2016/1/5,01:28:00,7779.0,7779.0,7779.0,7779.0,4
2016/1/5,01:29:00,7778.5,7780.0,7778.0,7780.0,23
2016/1/5,01:30:00,7781.5,7783.5,7780.5,7780.5,8
2016/1/5,01:31:00,7779.0,7779.0,7777.5,7777.5,3
2016/1/5,01:32:00,7777.0,7777.5,7777.0,7777.0,45
2016/1/5,01:33:00,7777.0,7778.0,7777.0,7778.0,17
2016/1/5,01:34:00,7778.0,7778.0,7777.5,7777.5,6
2016/1/5,01:35:00,7777.5,7777.5,7777.0,7777.0,10
2016/1/5,01:36:00,7778.0,7778.0,7778.0,7778.0,1
2016/1/5,01:38:00,7777.5,7779.0,7777.0,7779.0,5
2016/1/5,01:39:00,7778.5,7780.5,7778.5,7780.5,14
2016/1/5,01:41:00,7781.0,7788.0,7778.0,7778.5,15
2016/1/5,01:42:00,7785.0,7785.0,7785.0,7785.0,2
2016/1/5,01:43:00,7782.0,7782.0,7781.0,7781.0,5
2016/1/5,01:44:00,7785.5,7789.0,7785.5,7789.0,23
2016/1/5,01:45:00,7788.5,7788.5,7785.0,7785.0,7
2016/1/5,01:46:00,7788.0,7788.0,7788.0,7788.0,15
2016/1/5,01:47:00,7790.0,7790.0,7789.5,7789.5,11
2016/1/5,01:48:00,7789.5,7789.5,7788.0,7788.5,13
2016/1/5,01:49:00,7788.5,7788.5,7788.5,7788.5,7
2016/1/5,01:50:00,7788.0,7788.0,7788.0,7788.0,2
2016/1/5,01:51:00,7788.0,7788.0,7788.0,7788.0,2
2016/1/5,01:52:00,7788.0,7788.0,7788.0,7788.0,1
2016/1/5,01:53:00,7788.0,7788.0,7786.0,7786.0,7
2016/1/5,01:54:00,7786.5,7786.5,7786.0,7786.0,21
2016/1/5,01:55:00,7787.0,7787.0,7787.0,7787.0,6
2016/1/5,01:56:00,7788.0,7788.5,7788.0,7788.5,5
2016/1/5,01:57:00,7789.0,7792.0,7789.0,7790.5,6
2016/1/5,01:58:00,7791.0,7791.0,7787.0,7787.0,2
2016/1/5,01:59:00,7792.0,7792.0,7792.0,7792.0,1
2016/1/5,02:00:00,7790.0,7790.0,7788.0,7788.0,2
2016/1/5,09:01:00,7803.0,7825.5,7803.0,7822.5,81
2016/1/5,09:02:00,7822.5,7822.5,7820.0,7822.5,6
2016/1/5,09:03:00,7822.5,7824.5,7822.5,7824.5,2
2016/1/5,09:04:00,7824.0,7824.0,7820.5,7824.0,3
2016/1/5,09:05:00,7821.5,7821.5,7821.0,7821.0,3
2016/1/5,09:06:00,7820.5,7820.5,7816.5,7816.5,53
2016/1/5,09:07:00,7815.5,7818.0,7815.5,7816.0,7
2016/1/5,09:08:00,7818.0,7819.5,7817.5,7819.5,15
2016/1/5,09:09:00,7816.0,7818.0,7815.5,7815.5,5
2016/1/5,09:10:00,7818.0,7818.0,7818.0,7818.0,1
2016/1/5,09:11:00,7818.5,7819.5,7815.5,7819.5,53
2016/1/5,09:12:00,7818.0,7819.5,7817.5,7817.5,14
2016/1/5,09:13:00,7817.5,7817.5,7812.5,7815.0,9
2016/1/5,09:14:00,7815.0,7816.0,7815.0,7816.0,3
2016/1/5,09:15:00,7816.0,7817.0,7814.0,7814.0,3
2016/1/5,09:17:00,7817.0,7817.0,7817.0,7817.0,6
2016/1/5,09:18:00,7819.5,7820.0,7819.0,7820.0,11
2016/1/5,09:19:00,7820.0,7820.0,7817.0,7817.0,10
2016/1/5,09:20:00,7820.0,7820.0,7818.5,7818.5,6
2016/1/5,09:21:00,7820.0,7821.5,7818.5,7819.0,30
2016/1/5,09:22:00,7818.5,7818.5,7814.0,7814.0,18
2016/1/5,09:23:00,7817.0,7817.0,7817.0,7817.0,1
2016/1/5,09:24:00,7816.0,7816.0,7813.0,7815.5,10
2016/1/5,09:25:00,7815.0,7815.0,7813.5,7815.0,11
2016/1/5,09:26:00,7815.0,7816.5,7815.0,7815.0,6
2016/1/5,09:28:00,7815.0,7815.0,7810.5,7810.5,54
2016/1/5,09:29:00,7810.0,7811.5,7809.0,7810.0,18
2016/1/5,09:30:00,7810.5,7810.5,7810.5,7810.5,2
2016/1/5,09:31:00,7810.0,7810.0,7806.5,7806.5,29
2016/1/5,09:32:00,7810.0,7820.0,7807.0,7819.5,37
2016/1/5,09:33:00,7820.0,7820.0,7818.0,7818.5,18
2016/1/5,09:34:00,7820.0,7827.0,7819.5,7827.0,45
2016/1/5,09:35:00,7825.5,7827.0,7825.0,7827.0,7
2016/1/5,09:36:00,7827.5,7831.5,7827.5,7829.5,71
2016/1/5,09:37:00,7832.0,7832.0,7831.5,7832.0,18
2016/1/5,09:38:00,7831.5,7831.5,7830.0,7830.0,19
2016/1/5,09:39:00,7829.5,7832.5,7829.5,7832.0,32
2016/1/5,09:40:00,7832.0,7832.0,7826.5,7826.5,48
2016/1/5,09:41:00,7826.5,7826.5,7824.0,7824.0,29
2016/1/5,09:42:00,7823.5,7825.5,7821.5,7824.0,17
2016/1/5,09:44:00,7827.5,7829.0,7826.5,7829.0,17
2016/1/5,09:45:00,7830.5,7834.0,7830.5,7833.5,26
2016/1/5,09:46:00,7833.0,7833.0,7832.0,7832.5,15
2016/1/5,09:47:00,7833.0,7834.5,7832.5,7833.0,12
2016/1/5,09:48:00,7833.0,7835.5,7833.0,7835.0,26
2016/1/5,09:49:00,7836.5,7837.0,7834.0,7835.5,23
2016/1/5,09:50:00,7835.5,7837.5,7835.0,7835.0,11
2016/1/5,09:51:00,7838.0,7838.5,7836.5,7836.5,28
2016/1/5,09:52:00,7836.0,7836.5,7835.0,7836.0,34
2016/1/5,09:53:00,7834.5,7834.5,7832.5,7833.0,37
2016/1/5,09:54:00,7833.0,7834.0,7833.0,7834.0,2
2016/1/5,09:55:00,7834.5,7834.5,7833.0,7833.0,26
2016/1/5,09:56:00,7830.0,7831.0,7830.0,7830.0,7
2016/1/5,09:57:00,7830.0,7832.0,7830.0,7832.0,7
2016/1/5,09:58:00,7833.0,7833.0,7831.0,7832.0,10
2016/1/5,09:59:00,7832.0,7832.0,7831.0,7832.0,30
2016/1/5,10:00:00,7831.0,7832.0,7830.0,7832.0,16
2016/1/5,10:01:00,7832.0,7832.0,7830.0,7830.5,37
2016/1/5,10:02:00,7830.5,7831.0,7830.5,7830.5,8
2016/1/5,10:03:00,7830.0,7830.5,7830.0,7830.5,5
2016/1/5,10:04:00,7829.5,7829.5,7828.0,7828.5,3
2016/1/5,10:05:00,7829.5,7830.0,7829.5,7830.0,2
2016/1/5,10:07:00,7831.0,7833.0,7831.0,7831.0,7
2016/1/5,10:08:00,7831.0,7831.0,7830.5,7830.5,7
2016/1/5,10:10:00,7830.0,7830.0,7827.5,7829.0,58
2016/1/5,10:15:00,7829.0,7829.0,7828.5,7828.5,11
2016/1/5,10:16:00,7828.5,7829.0,7828.5,7829.0,7
2016/1/5,10:17:00,7828.5,7830.0,7828.5,7830.0,7
2016/1/5,10:18:00,7829.5,7830.0,7828.5,7829.5,11
2016/1/5,10:19:00,7828.5,7828.5,7828.0,7828.0,9
2016/1/5,10:20:00,7828.0,7828.0,7827.5,7828.0,12
2016/1/5,10:21:00,7828.5,7828.5,7828.5,7828.5,2
2016/1/5,10:22:00,7828.5,7829.5,7828.5,7828.5,9
2016/1/5,10:23:00,7828.0,7828.0,7828.0,7828.0,2
2016/1/5,10:24:00,7828.0,7828.0,7827.5,7827.5,15
2016/1/5,10:25:00,7827.0,7827.5,7827.0,7827.5,14
2016/1/5,10:26:00,7827.0,7828.5,7827.0,7828.5,18
2016/1/5,10:27:00,7829.0,7829.0,7829.0,7829.0,1
2016/1/5,10:28:00,7828.0,7828.0,7828.0,7828.0,2
2016/1/5,10:29:00,7829.0,7829.5,7828.5,7828.5,5
2016/1/5,10:30:00,7828.5,7833.0,7828.5,7831.0,74
2016/1/5,10:31:00,7830.5,7831.0,7830.0,7830.5,20
2016/1/5,10:32:00,7831.0,7831.0,7828.0,7828.0,25
2016/1/5,10:33:00,7828.0,7828.0,7826.5,7827.0,30
2016/1/5,10:34:00,7826.5,7827.5,7826.0,7827.0,35
2016/1/5,10:35:00,7827.5,7828.5,7826.5,7826.5,9
2016/1/5,10:36:00,7826.5,7826.5,7826.5,7826.5,4
2016/1/5,10:37:00,7827.0,7827.5,7826.0,7826.0,109
2016/1/5,10:38:00,7825.5,7825.5,7825.0,7825.5,40
2016/1/5,10:39:00,7825.0,7825.0,7823.0,7823.0,50
2016/1/5,10:40:00,7823.0,7823.0,7823.0,7823.0,4
2016/1/5,10:41:00,7824.0,7824.0,7823.5,7824.0,24
2016/1/5,10:45:00,7824.0,7824.0,7824.0,7824.0,5
2016/1/5,10:46:00,7821.5,7821.5,7821.5,7821.5,2
2016/1/5,10:48:00,7823.0,7823.0,7821.5,7821.5,3
2016/1/5,10:49:00,7823.0,7823.0,7823.0,7823.0,3
2016/1/5,10:50:00,7824.5,7824.5,7822.5,7822.5,31
2016/1/5,10:52:00,7823.0,7823.0,7823.0,7823.0,1
2016/1/5,10:54:00,7823.0,7823.0,7823.0,7823.0,3
2016/1/5,10:55:00,7822.0,7822.0,7822.0,7822.0,2
2016/1/5,10:56:00,7822.0,7822.0,7822.0,7822.0,1
2016/1/5,10:57:00,7821.5,7821.5,7821.5,7821.5,6
2016/1/5,10:58:00,7821.5,7821.5,7821.5,7821.5,1
2016/1/5,10:59:00,7823.0,7823.0,7822.5,7822.5,12
2016/1/5,11:00:00,7822.5,7823.0,7822.5,7823.0,4
2016/1/5,11:01:00,7822.5,7822.5,7822.0,7822.5,14
2016/1/5,11:02:00,7823.5,7824.0,7823.0,7823.0,26
2016/1/5,11:03:00,7823.5,7824.0,7823.5,7823.5,16
2016/1/5,11:04:00,7824.0,7825.0,7823.5,7825.0,26
2016/1/5,11:06:00,7825.5,7827.0,7825.5,7826.5,21
2016/1/5,11:07:00,7825.5,7826.5,7825.5,7826.5,12
2016/1/5,11:08:00,7826.5,7828.0,7826.5,7828.0,5
2016/1/5,11:09:00,7826.5,7828.0,7826.5,7826.5,13
2016/1/5,11:10:00,7828.5,7829.0,7828.5,7829.0,12
2016/1/5,11:12:00,7827.5,7827.5,7827.5,7827.5,1
2016/1/5,11:14:00,7826.5,7828.0,7826.5,7828.0,9
2016/1/5,11:15:00,7828.0,7828.0,7828.0,7828.0,1
2016/1/5,11:19:00,7828.5,7828.5,7828.0,7828.0,4
2016/1/5,11:20:00,7827.5,7827.5,7827.5,7827.5,3
2016/1/5,11:23:00,7825.0,7825.0,7825.0,7825.0,1
2016/1/5,11:24:00,7824.0,7824.0,7824.0,7824.0,2
2016/1/5,11:25:00,7823.5,7823.5,7823.0,7823.0,6
2016/1/5,11:27:00,7822.5,7822.5,7822.5,7822.5,2
2016/1/5,11:29:00,7823.0,7823.0,7822.5,7822.5,14
2016/1/5,11:31:00,7821.5,7829.0,7821.0,7829.0,46
2016/1/5,11:32:00,7828.5,7829.5,7828.0,7828.0,18
2016/1/5,11:33:00,7826.5,7830.0,7826.5,7830.0,20
2016/1/5,11:34:00,7830.0,7832.5,7830.0,7830.0,48
2016/1/5,11:35:00,7832.0,7832.0,7832.0,7832.0,6
2016/1/5,11:36:00,7832.5,7836.5,7832.5,7834.0,20
2016/1/5,11:37:00,7834.0,7834.5,7833.5,7833.5,7
2016/1/5,11:38:00,7834.5,7834.5,7834.5,7834.5,4
2016/1/5,11:39:00,7833.5,7834.0,7833.5,7834.0,2
2016/1/5,11:40:00,7833.0,7833.0,7833.0,7833.0,4
2016/1/5,11:41:00,7832.5,7832.5,7832.5,7832.5,2
2016/1/5,11:42:00,7833.5,7833.5,7833.5,7833.5,1
2016/1/5,11:43:00,7833.5,7834.0,7832.5,7832.5,17
2016/1/5,11:44:00,7832.0,7832.5,7831.5,7832.0,27
2016/1/5,11:45:00,7831.5,7831.5,7829.5,7829.5,102
2016/1/5,11:46:00,7830.0,7837.0,7829.5,7831.5,969
2016/1/5,11:47:00,7832.5,7835.5,7830.0,7832.0,653
2016/1/5,11:48:00,7832.0,7833.5,7825.0,7825.5,465
2016/1/5,11:49:00,7825.5,7825.5,7822.5,7823.0,183
2016/1/5,11:50:00,7823.5,7828.0,7823.0,7826.5,133
2016/1/5,11:51:00,7826.0,7831.0,7824.5,7829.5,390
2016/1/5,11:52:00,7830.0,7833.0,7829.0,7831.5,241
2016/1/5,11:53:00,7831.5,7831.5,7823.5,7823.5,232
2016/1/5,11:54:00,7823.0,7823.0,7817.0,7817.5,301
2016/1/5,11:55:00,7818.5,7821.5,7817.0,7817.0,185
2016/1/5,11:56:00,7817.0,7817.5,7815.5,7817.5,186
2016/1/5,11:57:00,7818.0,7818.5,7814.0,7816.0,285
2016/1/5,11:58:00,7816.0,7819.5,7815.0,7818.5,222
2016/1/5,11:59:00,7819.0,7821.5,7818.0,7819.5,237
2016/1/5,12:00:00,7819.0,7820.0,7816.0,7816.0,221
2016/1/5,12:01:00,7815.5,7815.5,7811.0,7813.0,250
2016/1/5,12:02:00,7812.5,7816.0,7811.5,7812.0,325
2016/1/5,12:03:00,7811.5,7818.0,7811.0,7816.5,198
2016/1/5,12:04:00,7816.5,7820.5,7814.0,7820.5,148
2016/1/5,12:05:00,7821.0,7822.0,7818.0,7822.0,294
2016/1/5,12:06:00,7822.0,7822.5,7819.5,7819.5,366
2016/1/5,12:07:00,7820.0,7820.5,7816.5,7817.0,275
2016/1/5,12:08:00,7817.0,7818.5,7814.5,7814.5,76
2016/1/5,12:09:00,7814.0,7816.5,7811.5,7811.5,154
2016/1/5,12:10:00,7811.0,7813.0,7809.0,7813.0,177
2016/1/5,12:11:00,7813.0,7813.0,7807.0,7809.0,142
2016/1/5,12:12:00,7809.0,7811.0,7808.0,7810.0,85
2016/1/5,12:13:00,7810.0,7813.5,7810.0,7810.0,126
2016/1/5,12:14:00,7810.0,7815.0,7810.0,7814.5,95
2016/1/5,12:15:00,7814.5,7814.5,7810.5,7811.0,137
2016/1/5,12:16:00,7811.5,7812.0,7804.5,7806.5,180
2016/1/5,12:17:00,7806.5,7811.0,7806.5,7807.5,88
2016/1/5,12:18:00,7807.0,7811.0,7807.0,7808.5,66
2016/1/5,12:19:00,7808.5,7812.0,7807.5,7810.0,106
2016/1/5,12:20:00,7809.5,7810.0,7806.5,7807.5,136
2016/1/5,12:21:00,7807.0,7807.0,7803.0,7803.0,121
2016/1/5,12:22:00,7803.0,7803.0,7800.5,7801.5,111
2016/1/5,12:23:00,7801.5,7802.0,7793.5,7794.5,232
2016/1/5,12:24:00,7795.0,7800.5,7795.0,7800.0,196
2016/1/5,12:25:00,7800.0,7800.5,7794.5,7797.0,177
2016/1/5,12:26:00,7796.5,7800.0,7796.5,7800.0,127
2016/1/5,12:27:00,7801.0,7802.5,7797.5,7802.5,86
2016/1/5,12:28:00,7801.0,7802.0,7800.0,7800.0,93
2016/1/5,12:29:00,7800.5,7806.0,7800.5,7806.0,110
2016/1/5,12:30:00,7806.0,7809.0,7804.0,7809.0,136
2016/1/5,12:31:00,7809.0,7810.0,7807.5,7807.5,171
2016/1/5,12:32:00,7807.0,7807.0,7801.0,7801.5,65
2016/1/5,12:33:00,7801.0,7805.5,7801.0,7805.5,95
2016/1/5,12:34:00,7806.0,7806.5,7805.0,7805.0,88
2016/1/5,12:35:00,7805.5,7806.5,7804.5,7805.0,41
2016/1/5,12:36:00,7806.0,7808.5,7806.0,7808.5,44
2016/1/5,12:37:00,7809.0,7810.0,7809.0,7810.0,33
2016/1/5,12:38:00,7810.0,7810.0,7808.0,7809.0,23
2016/1/5,12:39:00,7809.0,7810.0,7808.0,7809.5,36
2016/1/5,12:40:00,7810.5,7812.0,7810.5,7810.5,42
2016/1/5,12:41:00,7811.0,7812.0,7811.0,7812.0,19
2016/1/5,12:42:00,7811.5,7812.0,7810.5,7811.5,84
2016/1/5,12:43:00,7812.0,7812.0,7811.0,7811.5,29
2016/1/5,12:44:00,7811.5,7815.5,7811.5,7815.0,82
2016/1/5,12:45:00,7814.5,7815.0,7812.5,7814.5,90
2016/1/5,12:46:00,7815.0,7817.0,7813.0,7815.5,105
2016/1/5,12:47:00,7815.0,7815.5,7812.0,7815.0,105
2016/1/5,12:48:00,7814.0,7815.5,7812.5,7815.5,92
2016/1/5,12:49:00,7815.5,7822.5,7815.5,7820.5,144
2016/1/5,12:50:00,7821.0,7822.0,7818.5,7819.0,63
2016/1/5,12:51:00,7818.5,7820.0,7818.0,7819.0,32
2016/1/5,12:52:00,7819.0,7820.5,7818.0,7820.0,43
2016/1/5,12:53:00,7821.0,7823.0,7821.0,7823.0,76
2016/1/5,12:54:00,7823.0,7823.0,7821.0,7823.0,35
2016/1/5,12:55:00,7823.0,7823.5,7821.5,7822.0,40
2016/1/5,12:56:00,7822.0,7823.0,7821.0,7823.0,59
2016/1/5,12:57:00,7823.0,7825.5,7822.0,7825.5,81
2016/1/5,12:58:00,7825.5,7826.0,7821.5,7822.5,223
2016/1/5,12:59:00,7822.5,7825.5,7822.5,7824.0,59
2016/1/5,13:00:00,7823.0,7823.5,7820.5,7821.0,42
2016/1/5,13:01:00,7821.0,7826.0,7821.0,7824.5,107
2016/1/5,13:02:00,7823.5,7823.5,7817.0,7817.5,81
2016/1/5,13:03:00,7817.0,7818.0,7814.5,7817.5,38
2016/1/5,13:04:00,7818.0,7820.5,7817.0,7819.5,88
2016/1/5,13:05:00,7818.5,7818.5,7817.5,7817.5,41
2016/1/5,13:06:00,7816.5,7817.0,7815.0,7815.0,53
2016/1/5,13:07:00,7815.5,7816.0,7812.5,7812.5,78
2016/1/5,13:08:00,7812.0,7813.5,7810.0,7811.5,52
2016/1/5,13:09:00,7810.0,7813.0,7810.0,7810.5,63
2016/1/5,13:10:00,7811.5,7812.0,7811.0,7811.0,50
2016/1/5,13:11:00,7811.0,7811.0,7809.0,7809.5,44
2016/1/5,13:12:00,7809.5,7810.0,7809.0,7809.0,28
2016/1/5,13:13:00,7810.5,7815.5,7810.0,7815.0,111
2016/1/5,13:14:00,7814.5,7815.0,7812.5,7813.5,96
2016/1/5,13:15:00,7813.0,7813.5,7810.5,7811.5,99
2016/1/5,13:16:00,7810.5,7810.5,7802.5,7805.0,180
2016/1/5,13:17:00,7804.5,7807.0,7804.0,7805.5,79
2016/1/5,13:18:00,7804.0,7804.5,7802.5,7802.5,75
2016/1/5,13:19:00,7802.0,7805.5,7801.5,7805.5,71
2016/1/5,13:20:00,7806.0,7806.5,7801.0,7801.5,60
2016/1/5,13:21:00,7801.5,7801.5,7797.5,7800.5,84
2016/1/5,13:22:00,7799.0,7799.5,7796.5,7798.5,37
2016/1/5,13:23:00,7798.0,7801.0,7797.0,7801.0,43
2016/1/5,13:24:00,7801.5,7801.5,7799.0,7799.0,39
2016/1/5,13:25:00,7798.0,7798.0,7793.0,7796.0,132
2016/1/5,13:26:00,7796.0,7799.0,7796.0,7796.0,58
2016/1/5,13:27:00,7797.0,7800.0,7797.0,7799.0,31
2016/1/5,13:28:00,7798.5,7799.0,7794.0,7795.0,57
2016/1/5,13:29:00,7794.5,7796.5,7793.0,7793.0,34
2016/1/5,13:30:00,7794.0,7795.5,7794.0,7795.0,24
2016/1/5,13:31:00,7794.0,7795.0,7794.0,7795.0,20
2016/1/5,13:32:00,7796.0,7797.0,7786.0,7786.0,146
2016/1/5,13:33:00,7786.5,7789.0,7786.5,7789.0,51
2016/1/5,13:34:00,7790.0,7791.0,7787.5,7787.5,54
2016/1/5,13:35:00,7788.5,7788.5,7784.0,7786.0,38
2016/1/5,13:36:00,7786.5,7790.5,7786.0,7788.0,40
2016/1/5,13:37:00,7788.0,7789.5,7787.5,7789.5,44
2016/1/5,13:38:00,7789.5,7792.0,7788.0,7788.5,58
2016/1/5,13:39:00,7789.0,7792.0,7788.5,7792.0,24
2016/1/5,13:40:00,7792.5,7793.5,7790.5,7790.5,33
2016/1/5,13:41:00,7791.0,7791.5,7790.0,7790.5,61
2016/1/5,13:42:00,7789.0,7789.5,7788.5,7788.5,33
2016/1/5,13:43:00,7786.5,7786.5,7782.5,7782.5,47
2016/1/5,13:44:00,7783.5,7786.5,7783.0,7786.0,22
2016/1/5,13:45:00,7785.5,7790.0,7785.0,7788.0,53
2016/1/5,13:46:00,7788.5,7788.5,7786.0,7786.0,59
2016/1/5,13:47:00,7786.5,7787.5,7785.0,7786.5,24
2016/1/5,13:48:00,7788.0,7788.0,7786.5,7787.0,16
2016/1/5,13:49:00,7788.0,7788.5,7787.5,7788.5,44
2016/1/5,13:50:00,7788.5,7788.5,7782.5,7784.5,36
2016/1/5,13:51:00,7785.0,7785.0,7783.0,7783.0,24
2016/1/5,13:52:00,7783.0,7786.0,7783.0,7786.0,16
2016/1/5,13:53:00,7786.0,7790.5,7786.0,7789.0,67
2016/1/5,13:54:00,7789.5,7791.5,7788.5,7790.5,78
2016/1/5,13:55:00,7791.5,7795.5,7791.5,7794.0,66
2016/1/5,13:56:00,7795.0,7796.0,7794.5,7796.0,14
2016/1/5,13:57:00,7796.5,7796.5,7793.0,7793.0,45
2016/1/5,13:58:00,7793.0,7793.0,7789.0,7789.0,38
2016/1/5,13:59:00,7788.0,7790.5,7788.0,7788.5,33
2016/1/5,14:00:00,7789.5,7790.0,7788.0,7790.0,40
2016/1/5,14:01:00,7790.5,7792.5,7790.5,7792.5,33
2016/1/5,14:02:00,7793.0,7795.0,7793.0,7795.0,59
2016/1/5,14:03:00,7795.0,7795.0,7790.5,7792.0,144
2016/1/5,14:04:00,7792.5,7793.0,7789.0,7790.0,56
2016/1/5,14:05:00,7790.0,7792.0,7790.0,7791.5,102
2016/1/5,14:06:00,7792.0,7794.5,7791.5,7791.5,31
2016/1/5,14:07:00,7791.0,7792.5,7791.0,7791.5,40
2016/1/5,14:08:00,7791.5,7793.0,7791.5,7792.5,14
2016/1/5,14:09:00,7793.0,7793.0,7786.5,7786.5,85
2016/1/5,14:10:00,7787.0,7787.0,7783.0,7783.5,117
2016/1/5,14:11:00,7783.5,7783.5,7777.0,7778.0,245
2016/1/5,14:12:00,7778.5,7781.0,7778.0,7778.0,49
2016/1/5,14:13:00,7778.0,7779.5,7777.0,7778.0,160
2016/1/5,14:14:00,7778.0,7779.5,7778.0,7779.5,30
2016/1/5,14:15:00,7778.5,7781.0,7778.5,7779.0,129
2016/1/5,14:16:00,7778.5,7779.0,7777.0,7778.5,87
2016/1/5,14:17:00,7779.0,7782.0,7779.0,7782.0,48
2016/1/5,14:18:00,7781.5,7784.0,7780.5,7784.0,36
2016/1/5,14:19:00,7784.5,7787.5,7784.5,7787.0,50
2016/1/5,14:20:00,7787.0,7787.5,7784.0,7787.5,65
2016/1/5,14:21:00,7788.0,7789.5,7788.0,7789.5,35
2016/1/5,14:22:00,7789.0,7789.0,7786.5,7787.5,20
2016/1/5,14:23:00,7786.5,7787.5,7785.5,7786.5,37
2016/1/5,14:24:00,7787.0,7788.5,7787.0,7788.0,18
2016/1/5,14:25:00,7788.0,7793.0,7788.0,7792.5,70
2016/1/5,14:26:00,7791.5,7795.0,7791.0,7795.0,23
2016/1/5,14:27:00,7795.5,7798.0,7795.5,7797.5,54
2016/1/5,14:28:00,7798.0,7798.5,7796.0,7797.0,46
2016/1/5,14:29:00,7797.5,7797.5,7795.5,7795.5,9
2016/1/5,14:30:00,7796.0,7798.0,7795.0,7798.0,79
2016/1/5,14:31:00,7799.0,7802.0,7799.0,7800.0,98
2016/1/5,14:32:00,7800.0,7801.0,7800.0,7801.0,24
2016/1/5,14:33:00,7801.0,7801.0,7798.0,7798.5,38
2016/1/5,14:34:00,7799.0,7799.0,7793.0,7795.5,62
2016/1/5,14:35:00,7795.5,7797.0,7794.5,7795.0,48
2016/1/5,14:36:00,7795.0,7798.0,7795.0,7796.0,86
2016/1/5,14:37:00,7794.0,7797.0,7793.5,7796.0,57
2016/1/5,14:38:00,7795.5,7799.5,7795.5,7799.5,58
2016/1/5,14:39:00,7800.0,7805.0,7800.0,7802.5,56
2016/1/5,14:40:00,7802.5,7804.0,7801.5,7802.5,18
2016/1/5,14:41:00,7803.0,7804.0,7801.5,7802.5,133
2016/1/5,14:42:00,7802.0,7804.0,7802.0,7804.0,22
2016/1/5,14:43:00,7804.5,7809.0,7804.0,7808.0,62
2016/1/5,14:44:00,7808.0,7814.0,7808.0,7812.0,74
2016/1/5,14:45:00,7811.0,7813.0,7809.5,7813.0,143
2016/1/5,14:46:00,7814.0,7814.5,7812.5,7812.5,82
2016/1/5,14:47:00,7814.0,7814.5,7806.5,7807.0,110
2016/1/5,14:48:00,7807.0,7807.0,7803.0,7804.0,58
2016/1/5,14:49:00,7803.0,7808.5,7803.0,7808.5,84
2016/1/5,14:50:00,7808.5,7809.0,7806.5,7806.5,81
2016/1/5,14:51:00,7807.5,7807.5,7804.5,7804.5,39
2016/1/5,14:52:00,7804.0,7804.0,7801.5,7802.5,31
2016/1/5,14:53:00,7802.5,7802.5,7799.0,7799.5,86
2016/1/5,14:54:00,7799.5,7802.0,7799.0,7802.0,46
2016/1/5,14:55:00,7802.5,7802.5,7799.5,7801.0,41
2016/1/5,14:56:00,7801.0,7802.5,7801.0,7802.5,11
2016/1/5,14:57:00,7803.0,7805.0,7803.0,7805.0,47
2016/1/5,14:58:00,7805.5,7808.5,7805.5,7808.0,59
2016/1/5,14:59:00,7809.0,7813.0,7809.0,7812.5,54
2016/1/5,15:00:00,7812.5,7814.0,7812.5,7812.5,26
2016/1/5,15:01:00,7813.5,7814.0,7810.0,7812.0,50
2016/1/5,15:02:00,7812.0,7813.5,7811.0,7811.0,49
2016/1/5,15:03:00,7810.0,7811.5,7810.0,7810.5,35
2016/1/5,15:04:00,7810.5,7813.0,7810.0,7812.5,55
2016/1/5,15:05:00,7812.0,7812.0,7809.0,7809.0,82
2016/1/5,15:06:00,7808.5,7811.0,7808.5,7810.0,48
2016/1/5,15:07:00,7809.0,7809.0,7806.5,7807.0,39
2016/1/5,15:08:00,7806.5,7806.5,7803.0,7804.0,52
2016/1/5,15:09:00,7805.0,7809.0,7805.0,7807.5,102
2016/1/5,15:10:00,7807.5,7808.5,7806.0,7807.5,47
2016/1/5,15:11:00,7807.0,7808.5,7805.0,7805.0,64
2016/1/5,15:12:00,7804.0,7806.0,7803.0,7804.0,106
2016/1/5,15:13:00,7804.0,7805.5,7803.0,7804.5,28
2016/1/5,15:14:00,7805.5,7815.0,7805.5,7814.0,78
2016/1/5,15:15:00,7814.0,7817.0,7811.5,7816.0,125
2016/1/5,15:16:00,7816.0,7823.5,7816.0,7822.0,148
2016/1/5,15:17:00,7821.5,7822.5,7819.0,7822.0,89
2016/1/5,15:18:00,7822.0,7822.0,7815.5,7815.5,81
2016/1/5,15:19:00,7815.0,7817.5,7814.0,7816.0,169
2016/1/5,15:20:00,7817.5,7821.5,7816.0,7820.5,84
2016/1/5,15:21:00,7820.0,7822.0,7815.5,7815.5,61
2016/1/5,15:22:00,7816.5,7818.0,7814.0,7816.5,54
2016/1/5,15:23:00,7816.0,7821.5,7816.0,7821.5,39
2016/1/5,15:24:00,7821.5,7822.5,7821.0,7822.5,77
2016/1/5,15:25:00,7822.5,7823.5,7821.0,7822.5,63
2016/1/5,15:26:00,7822.0,7822.0,7819.0,7821.0,59
2016/1/5,15:27:00,7820.0,7822.0,7818.0,7822.0,79
2016/1/5,15:28:00,7822.0,7824.0,7820.5,7820.5,73
2016/1/5,15:29:00,7821.0,7827.5,7821.0,7825.5,112
2016/1/5,15:30:00,7826.0,7827.5,7821.5,7824.0,82
2016/1/5,15:31:00,7825.0,7825.5,7823.0,7825.0,49
2016/1/5,15:32:00,7825.0,7826.0,7821.5,7821.5,93
2016/1/5,15:33:00,7820.5,7822.5,7819.0,7820.0,120
2016/1/5,15:34:00,7821.0,7821.5,7818.5,7819.5,70
2016/1/5,15:35:00,7820.0,7823.0,7819.5,7822.5,66
2016/1/5,15:36:00,7821.5,7822.5,7819.0,7821.5,60
2016/1/5,15:37:00,7821.5,7825.0,7821.0,7824.5,158
2016/1/5,15:38:00,7825.0,7827.0,7823.5,7825.5,52
2016/1/5,15:39:00,7826.0,7826.5,7823.5,7825.0,51
2016/1/5,15:40:00,7824.5,7827.0,7822.5,7823.5,101
2016/1/5,15:41:00,7823.0,7824.0,7820.0,7820.0,35
2016/1/5,15:42:00,7820.0,7823.0,7819.5,7821.5,103
2016/1/5,15:43:00,7822.0,7823.5,7820.5,7820.5,50
2016/1/5,15:44:00,7820.5,7823.0,7820.0,7823.0,96
2016/1/5,15:45:00,7822.5,7825.0,7822.5,7824.0,30
2016/1/5,15:46:00,7823.5,7824.0,7820.5,7820.5,55
2016/1/5,15:47:00,7821.5,7824.0,7821.0,7822.5,36
2016/1/5,15:48:00,7821.5,7823.0,7819.5,7820.5,136
2016/1/5,15:49:00,7820.0,7821.0,7818.5,7820.0,64
2016/1/5,15:50:00,7819.5,7821.0,7819.0,7819.0,91
2016/1/5,15:51:00,7820.0,7823.0,7820.0,7822.5,69
2016/1/5,15:52:00,7822.0,7825.5,7822.0,7825.0,68
2016/1/5,15:53:00,7824.5,7824.5,7821.0,7821.0,48
2016/1/5,15:54:00,7821.0,7821.0,7815.5,7815.5,76
2016/1/5,15:55:00,7817.0,7818.0,7815.0,7815.0,46
2016/1/5,15:56:00,7816.0,7816.0,7813.0,7813.5,49
2016/1/5,15:57:00,7814.0,7815.0,7811.5,7812.0,58
2016/1/5,15:58:00,7812.0,7813.5,7811.0,7811.5,29
2016/1/5,15:59:00,7812.0,7812.5,7811.0,7812.0,22
2016/1/5,16:00:00,7812.0,7820.5,7811.5,7820.0,49
2016/1/5,16:01:00,7820.5,7825.0,7819.0,7822.5,250
2016/1/5,16:02:00,7823.0,7824.0,7821.0,7821.0,119
2016/1/5,16:03:00,7820.5,7823.5,7817.5,7820.0,87
2016/1/5,16:04:00,7820.0,7822.0,7818.0,7820.5,69
2016/1/5,16:05:00,7820.5,7825.0,7820.0,7822.5,33
2016/1/5,16:06:00,7822.0,7830.0,7821.5,7826.0,235
2016/1/5,16:07:00,7827.5,7828.5,7825.0,7827.0,77
2016/1/5,16:08:00,7827.0,7827.0,7823.5,7826.0,63
2016/1/5,16:09:00,7825.5,7828.0,7825.0,7826.5,31
2016/1/5,16:10:00,7825.5,7825.5,7820.5,7821.5,132
2016/1/5,16:11:00,7821.0,7821.0,7812.5,7816.5,153
2016/1/5,16:12:00,7815.0,7819.0,7815.0,7815.0,134
2016/1/5,16:13:00,7816.5,7819.0,7816.0,7818.5,77
2016/1/5,16:14:00,7818.0,7818.5,7813.5,7813.5,57
2016/1/5,16:15:00,7813.0,7821.0,7812.0,7820.5,104
2016/1/5,16:16:00,7819.0,7819.0,7816.0,7817.5,32
2016/1/5,16:17:00,7817.5,7817.5,7814.0,7815.0,60
2016/1/5,16:18:00,7814.5,7816.5,7811.0,7816.5,43
2016/1/5,16:19:00,7815.0,7818.0,7813.5,7814.5,69
2016/1/5,16:20:00,7814.0,7816.5,7812.0,7814.5,34
2016/1/5,16:21:00,7815.0,7816.5,7814.0,7815.5,32
2016/1/5,16:22:00,7814.5,7814.5,7812.0,7814.0,19
2016/1/5,16:23:00,7813.5,7814.0,7811.5,7811.5,28
2016/1/5,16:24:00,7813.0,7813.0,7806.0,7808.0,78
2016/1/5,16:25:00,7809.0,7812.0,7809.0,7811.5,53
2016/1/5,16:26:00,7811.0,7813.5,7806.5,7807.0,95
2016/1/5,16:27:00,7806.0,7807.5,7800.5,7802.0,132
2016/1/5,16:28:00,7802.0,7807.0,7801.0,7807.0,78
2016/1/5,16:29:00,7807.0,7808.5,7805.0,7807.5,59
2016/1/5,16:30:00,7808.0,7811.0,7808.0,7811.0,113
2016/1/5,16:31:00,7810.0,7810.0,7807.0,7808.5,92
2016/1/5,16:32:00,7806.5,7807.0,7804.0,7806.5,69
2016/1/5,16:33:00,7806.5,7808.0,7804.5,7808.0,81
2016/1/5,16:34:00,7808.0,7809.0,7805.0,7805.0,81
2016/1/5,16:35:00,7805.0,7808.5,7804.0,7806.5,34
2016/1/5,16:36:00,7808.0,7813.0,7808.0,7811.5,53
2016/1/5,16:37:00,7811.0,7812.0,7810.0,7812.0,34
2016/1/5,16:38:00,7811.5,7813.0,7810.5,7811.0,45
2016/1/5,16:39:00,7809.5,7812.0,7809.5,7812.0,23
2016/1/5,16:40:00,7811.5,7813.0,7810.0,7810.0,18
2016/1/5,16:41:00,7809.5,7812.0,7808.0,7808.0,34
2016/1/5,16:42:00,7808.5,7810.5,7808.0,7810.5,31
2016/1/5,16:43:00,7810.5,7814.0,7809.5,7814.0,38
2016/1/5,16:44:00,7814.0,7826.5,7814.0,7826.5,195
2016/1/5,16:45:00,7825.0,7825.0,7820.0,7820.5,55
2016/1/5,16:46:00,7820.5,7822.5,7819.0,7822.5,60
2016/1/5,16:47:00,7821.5,7823.5,7821.5,7822.5,23
2016/1/5,16:48:00,7821.5,7822.0,7817.0,7817.0,36
2016/1/5,16:49:00,7817.5,7821.0,7817.5,7820.0,45
2016/1/5,16:50:00,7819.5,7822.0,7819.5,7822.0,47
2016/1/5,16:51:00,7821.0,7821.5,7819.5,7821.0,37
2016/1/5,16:52:00,7821.0,7825.0,7820.0,7825.0,46
2016/1/5,16:53:00,7824.0,7825.5,7821.0,7823.0,103
2016/1/5,16:54:00,7824.0,7827.5,7824.0,7824.5,97
2016/1/5,16:55:00,7823.0,7824.5,7821.0,7821.0,55
2016/1/5,16:56:00,7821.0,7821.0,7814.0,7814.0,129
2016/1/5,16:57:00,7813.0,7817.5,7811.0,7813.0,102
2016/1/5,16:58:00,7814.5,7818.5,7814.5,7817.5,94
2016/1/5,16:59:00,7817.5,7819.0,7817.0,7817.5,43
2016/1/5,17:00:00,7817.0,7818.5,7815.0,7817.0,68
2016/1/5,17:01:00,7817.0,7817.0,7815.5,7815.5,56
2016/1/5,17:02:00,7815.5,7818.5,7815.5,7818.5,58
2016/1/5,17:03:00,7818.5,7819.0,7816.0,7817.5,44
2016/1/5,17:04:00,7817.5,7819.0,7816.5,7817.0,53
2016/1/5,17:05:00,7817.0,7817.5,7808.0,7808.0,142
2016/1/5,17:06:00,7809.5,7814.5,7809.5,7814.0,61
2016/1/5,17:07:00,7812.5,7815.5,7812.5,7814.5,73
2016/1/5,17:08:00,7814.0,7816.0,7813.5,7814.5,68
2016/1/5,17:09:00,7813.5,7813.5,7811.5,7812.0,60
2016/1/5,17:10:00,7812.0,7812.0,7809.0,7811.0,67
2016/1/5,17:11:00,7811.0,7813.0,7810.0,7813.0,31
2016/1/5,17:12:00,7812.0,7812.5,7809.0,7810.0,54
2016/1/5,17:13:00,7809.5,7809.5,7806.0,7806.0,114
2016/1/5,17:14:00,7805.0,7805.0,7801.0,7801.0,49
2016/1/5,17:15:00,7801.5,7804.5,7800.5,7802.5,65
2016/1/5,17:16:00,7803.0,7803.5,7801.5,7803.0,40
2016/1/5,17:17:00,7802.5,7807.0,7801.0,7807.0,115
2016/1/5,17:18:00,7807.0,7810.5,7806.5,7810.0,60
2016/1/5,17:19:00,7810.0,7810.0,7803.5,7805.0,149
2016/1/5,17:20:00,7804.5,7805.5,7802.5,7802.5,96
2016/1/5,17:21:00,7803.0,7803.0,7794.5,7797.0,148
2016/1/5,17:22:00,7797.5,7798.5,7793.0,7797.5,149
2016/1/5,17:23:00,7797.0,7797.0,7794.5,7795.0,68
2016/1/5,17:24:00,7796.0,7796.5,7794.5,7796.5,189
2016/1/5,17:25:00,7799.0,7803.5,7797.5,7802.5,260
2016/1/5,17:26:00,7801.5,7804.5,7801.5,7803.5,85
2016/1/5,17:27:00,7803.0,7803.0,7800.0,7800.0,52
2016/1/5,17:28:00,7799.0,7799.5,7796.5,7796.5,54
2016/1/5,17:29:00,7797.0,7801.5,7796.0,7800.0,34
2016/1/5,17:30:00,7801.0,7803.5,7798.0,7798.0,107
2016/1/5,17:31:00,7797.5,7798.5,7795.0,7795.5,133
2016/1/5,17:32:00,7795.5,7795.5,7793.0,7793.5,127
2016/1/5,17:33:00,7793.5,7795.5,7793.0,7793.0,155
2016/1/5,17:34:00,7792.5,7794.0,7790.0,7794.0,223
2016/1/5,17:35:00,7792.5,7797.0,7792.0,7795.5,207
2016/1/5,17:36:00,7795.5,7796.5,7794.5,7796.0,154
2016/1/5,17:37:00,7795.5,7801.0,7795.5,7800.5,99
2016/1/5,17:38:00,7800.5,7805.0,7800.5,7803.5,117
2016/1/5,17:39:00,7802.0,7805.5,7802.0,7804.0,169
2016/1/5,17:40:00,7804.5,7807.5,7804.5,7806.0,132
2016/1/5,17:41:00,7805.5,7805.5,7801.0,7801.5,185
2016/1/5,17:42:00,7801.5,7803.5,7800.0,7802.0,114
2016/1/5,17:43:00,7801.0,7801.5,7799.0,7799.5,176
2016/1/5,17:44:00,7799.5,7800.5,7797.5,7798.5,122
2016/1/5,17:45:00,7798.5,7800.0,7795.5,7796.5,142
2016/1/5,17:46:00,7796.5,7798.5,7795.5,7797.0,244
2016/1/5,17:47:00,7797.0,7799.5,7796.5,7797.0,278
2016/1/5,17:48:00,7797.0,7798.0,7796.0,7798.0,191
2016/1/5,17:49:00,7798.0,7798.5,7797.5,7798.0,198
2016/1/5,17:50:00,7798.0,7799.5,7797.5,7798.5,176
2016/1/5,17:51:00,7799.0,7802.0,7798.5,7801.0,109
2016/1/5,17:52:00,7801.0,7801.5,7799.5,7801.0,231
2016/1/5,17:53:00,7801.0,7802.5,7800.5,7801.0,158
2016/1/5,17:54:00,7801.5,7801.5,7798.0,7798.0,188
2016/1/5,17:55:00,7798.0,7798.5,7797.0,7797.5,183
2016/1/5,17:56:00,7797.5,7797.5,7794.0,7794.0,314
2016/1/5,17:57:00,7794.0,7795.0,7793.0,7793.5,291
2016/1/5,17:58:00,7793.5,7793.5,7791.0,7791.5,303
2016/1/5,17:59:00,7791.0,7792.0,7790.5,7790.5,531
2016/1/5,18:00:00,7790.5,7791.0,7783.5,7787.5,539
2016/1/5,18:01:00,7786.5,7789.0,7786.0,7787.5,28
2016/1/5,18:02:00,7787.5,7787.5,7787.0,7787.0,43
2016/1/5,18:03:00,7786.5,7787.0,7783.0,7785.0,185
2016/1/5,18:04:00,7785.5,7786.0,7784.0,7785.5,32
2016/1/5,18:05:00,7785.5,7786.0,7785.5,7786.0,27
2016/1/5,18:06:00,7785.5,7785.5,7784.0,7784.0,15
2016/1/5,18:07:00,7784.0,7784.0,7782.5,7784.0,62
2016/1/5,18:08:00,7785.5,7786.0,7785.5,7786.0,12
2016/1/5,18:09:00,7786.0,7787.0,7786.0,7787.0,30
2016/1/5,18:10:00,7788.0,7788.0,7781.0,7785.0,168
2016/1/5,18:15:00,7781.0,7781.0,7781.0,7781.0,94
2016/1/6,00:01:00,7829.0,7829.0,7829.0,7829.0,2
2016/1/6,00:02:00,7829.0,7829.0,7829.0,7829.0,1
2016/1/6,00:03:00,7827.5,7827.5,7827.5,7827.5,1
2016/1/6,00:04:00,7828.0,7829.0,7828.0,7828.5,15
2016/1/6,00:05:00,7828.5,7830.0,7828.5,7830.0,16
2016/1/6,00:06:00,7830.0,7833.0,7830.0,7832.0,48
2016/1/6,00:07:00,7830.0,7830.0,7830.0,7830.0,2
2016/1/6,00:08:00,7829.0,7829.0,7829.0,7829.0,1
2016/1/6,00:09:00,7828.0,7828.0,7828.0,7828.0,6
2016/1/6,00:11:00,7828.0,7828.0,7828.0,7828.0,1
2016/1/6,00:12:00,7825.5,7825.5,7825.0,7825.0,20
2016/1/6,00:13:00,7825.0,7825.0,7825.0,7825.0,15
2016/1/6,00:15:00,7822.0,7822.5,7822.0,7822.5,13
2016/1/6,00:16:00,7822.5,7822.5,7822.0,7822.0,11
2016/1/6,00:17:00,7822.5,7822.5,7822.5,7822.5,10
2016/1/6,00:20:00,7822.5,7822.5,7819.5,7819.5,34
2016/1/6,00:21:00,7820.0,7820.0,7820.0,7820.0,10
2016/1/6,00:22:00,7820.0,7825.5,7819.5,7819.5,44
2016/1/6,00:23:00,7819.5,7819.5,7819.5,7819.5,5
2016/1/6,00:24:00,7819.5,7820.0,7819.5,7819.5,14
2016/1/6,00:25:00,7819.5,7819.5,7819.5,7819.5,7
2016/1/6,00:26:00,7818.5,7821.0,7818.5,7821.0,14
2016/1/6,00:27:00,7820.0,7824.5,7820.0,7824.0,80
2016/1/6,00:28:00,7824.0,7824.0,7824.0,7824.0,15
2016/1/6,00:31:00,7825.0,7825.0,7825.0,7825.0,4
2016/1/6,00:35:00,7826.0,7828.0,7826.0,7828.0,12
2016/1/6,00:36:00,7827.5,7827.5,7827.5,7827.5,1
2016/1/6,00:37:00,7827.5,7828.0,7826.0,7828.0,10
2016/1/6,00:38:00,7826.5,7827.0,7826.5,7827.0,4
2016/1/6,00:39:00,7827.0,7827.0,7821.0,7821.0,9
2016/1/6,00:40:00,7826.5,7826.5,7825.0,7825.0,16
2016/1/6,00:41:00,7826.5,7832.5,7826.5,7832.0,14
2016/1/6,00:42:00,7830.0,7830.0,7830.0,7830.0,43
2016/1/6,00:47:00,7828.0,7828.0,7828.0,7828.0,3
2016/1/6,00:48:00,7823.0,7827.0,7823.0,7827.0,3
2016/1/6,00:49:00,7827.0,7827.0,7826.5,7826.5,4
2016/1/6,00:50:00,7827.5,7827.5,7827.5,7827.5,5
2016/1/6,00:51:00,7827.5,7831.0,7827.5,7831.0,45
2016/1/6,00:52:00,7825.5,7825.5,7825.5,7825.5,1
2016/1/6,00:53:00,7825.5,7825.5,7825.5,7825.5,1
2016/1/6,00:54:00,7825.5,7828.5,7825.5,7828.5,4
2016/1/6,00:55:00,7825.0,7825.0,7823.5,7823.5,2
2016/1/6,00:56:00,7823.0,7823.0,7823.0,7823.0,1
2016/1/6,00:57:00,7826.0,7826.0,7824.0,7824.0,2
2016/1/6,00:58:00,7827.5,7827.5,7827.5,7827.5,1
2016/1/6,00:59:00,7825.0,7826.0,7825.0,7826.0,2
2016/1/6,01:00:00,7826.0,7826.0,7826.0,7826.0,1
2016/1/6,01:01:00,7826.0,7826.0,7826.0,7826.0,11
2016/1/6,01:02:00,7826.0,7826.0,7823.0,7823.0,6
2016/1/6,01:03:00,7823.0,7823.0,7822.0,7822.0,20
2016/1/6,01:04:00,7818.5,7819.0,7818.5,7819.0,3
2016/1/6,01:05:00,7819.0,7819.0,7818.5,7818.5,2
2016/1/6,01:06:00,7818.5,7818.5,7818.5,7818.5,1
2016/1/6,01:07:00,7818.5,7818.5,7818.0,7818.0,12
2016/1/6,01:08:00,7818.0,7818.0,7818.0,7818.0,1
2016/1/6,01:09:00,7818.0,7818.0,7817.5,7818.0,13
2016/1/6,01:10:00,7817.5,7818.0,7817.5,7818.0,13
2016/1/6,01:11:00,7818.0,7818.0,7818.0,7818.0,1
2016/1/6,01:12:00,7819.5,7819.5,7819.5,7819.5,4
2016/1/6,01:13:00,7821.0,7821.0,7816.5,7816.5,19
2016/1/6,01:14:00,7817.5,7817.5,7817.5,7817.5,3
2016/1/6,01:16:00,7818.0,7818.0,7817.0,7817.0,18
2016/1/6,01:17:00,7817.0,7817.0,7816.5,7816.5,53
2016/1/6,01:19:00,7816.0,7816.5,7816.0,7816.5,29
2016/1/6,01:21:00,7816.0,7816.0,7815.5,7815.5,4
2016/1/6,01:29:00,7818.5,7819.0,7818.5,7819.0,9
2016/1/6,01:36:00,7818.0,7818.0,7818.0,7818.0,10
2016/1/6,01:43:00,7821.0,7821.0,7821.0,7821.0,5
2016/1/6,01:44:00,7818.5,7818.5,7817.0,7817.0,26
2016/1/6,01:47:00,7816.0,7816.5,7816.0,7816.5,4
2016/1/6,01:50:00,7815.5,7815.5,7815.5,7815.5,1
2016/1/6,01:51:00,7814.0,7814.0,7814.0,7814.0,6
2016/1/6,01:53:00,7815.0,7815.0,7815.0,7815.0,2
2016/1/6,01:56:00,7816.0,7818.0,7816.0,7818.0,42
2016/1/6,01:58:00,7817.0,7817.5,7817.0,7817.5,2
2016/1/6,01:59:00,7817.0,7818.0,7817.0,7818.0,6
2016/1/6,02:00:00,7817.5,7818.0,7817.5,7818.0,23
2016/1/6,09:01:00,7831.0,7835.5,7826.5,7826.5,48
2016/1/6,09:02:00,7824.0,7829.0,7824.0,7829.0,11
2016/1/6,09:06:00,7826.0,7826.0,7826.0,7826.0,1
2016/1/6,09:08:00,7823.5,7823.5,7823.0,7823.5,26
2016/1/6,09:12:00,7825.5,7825.5,7825.5,7825.5,6
2016/1/6,09:16:00,7823.5,7823.5,7823.5,7823.5,5
2016/1/6,09:17:00,7821.0,7821.0,7815.0,7815.0,42
2016/1/6,09:18:00,7814.5,7814.5,7812.0,7812.0,11
2016/1/6,09:19:00,7811.5,7811.5,7808.5,7810.0,16
2016/1/6,09:20:00,7809.0,7809.0,7805.0,7805.0,8
2016/1/6,09:21:00,7805.5,7806.5,7805.5,7806.5,5
2016/1/6,09:23:00,7803.5,7803.5,7793.0,7799.0,72
2016/1/6,09:24:00,7797.0,7802.5,7797.0,7802.5,27
2016/1/6,09:25:00,7801.0,7801.0,7800.5,7800.5,2
2016/1/6,09:26:00,7800.0,7804.5,7800.0,7804.5,4
2016/1/6,09:28:00,7800.0,7800.0,7798.5,7800.0,13
2016/1/6,09:29:00,7801.5,7801.5,7800.0,7800.0,4
2016/1/6,09:30:00,7799.0,7799.0,7799.0,7799.0,1
2016/1/6,09:31:00,7804.0,7806.5,7804.0,7805.5,4
2016/1/6,09:33:00,7806.0,7807.0,7806.0,7806.0,10
2016/1/6,09:35:00,7808.5,7809.0,7808.5,7809.0,3
2016/1/6,09:36:00,7809.5,7809.5,7809.5,7809.5,1
2016/1/6,09:37:00,7807.5,7807.5,7807.0,7807.0,2
2016/1/6,09:38:00,7809.5,7814.5,7809.5,7814.5,16
2016/1/6,09:39:00,7817.0,7817.0,7816.0,7816.0,4
2016/1/6,09:40:00,7815.5,7815.5,7815.5,7815.5,1
2016/1/6,09:43:00,7807.0,7810.0,7807.0,7810.0,4
2016/1/6,09:44:00,7810.5,7810.5,7806.5,7806.5,2
2016/1/6,09:45:00,7809.0,7809.0,7809.0,7809.0,1
2016/1/6,09:46:00,7806.0,7806.0,7804.0,7805.0,39
2016/1/6,09:47:00,7805.0,7806.0,7805.0,7806.0,25
2016/1/6,09:48:00,7808.0,7808.0,7805.0,7805.0,29
2016/1/6,09:49:00,7804.0,7804.0,7803.0,7803.0,14
2016/1/6,09:50:00,7803.5,7803.5,7803.5,7803.5,7
2016/1/6,09:51:00,7803.0,7805.5,7803.0,7803.0,16
2016/1/6,09:52:00,7803.5,7806.5,7803.5,7805.0,15
2016/1/6,09:53:00,7804.0,7806.0,7804.0,7806.0,33
2016/1/6,09:56:00,7804.0,7804.0,7804.0,7804.0,2
2016/1/6,10:00:00,7801.0,7801.0,7801.0,7801.0,3
2016/1/6,10:01:00,7800.5,7800.5,7795.0,7796.5,26
2016/1/6,10:02:00,7796.5,7797.0,7796.5,7797.0,5
2016/1/6,10:04:00,7798.5,7798.5,7798.5,7798.5,1
2016/1/6,10:05:00,7798.5,7798.5,7798.5,7798.5,4
2016/1/6,10:06:00,7798.5,7798.5,7798.5,7798.5,16
2016/1/6,10:07:00,7796.0,7796.0,7795.0,7795.5,12
2016/1/6,10:09:00,7795.0,7795.0,7789.0,7789.0,60
2016/1/6,10:10:00,7787.0,7787.0,7780.5,7781.0,85
2016/1/6,10:11:00,7780.0,7782.0,7779.5,7780.0,31
2016/1/6,10:12:00,7780.0,7780.5,7780.0,7780.5,77
2016/1/6,10:13:00,7781.5,7781.5,7781.5,7781.5,6
2016/1/6,10:14:00,7783.0,7783.0,7783.0,7783.0,1
2016/1/6,10:16:00,7787.0,7787.0,7787.0,7787.0,1
2016/1/6,10:17:00,7787.0,7788.0,7787.0,7787.5,12
2016/1/6,10:18:00,7788.0,7788.0,7788.0,7788.0,7
2016/1/6,10:19:00,7788.0,7788.0,7788.0,7788.0,1
2016/1/6,10:20:00,7788.5,7789.0,7788.5,7789.0,6
2016/1/6,10:23:00,7785.0,7785.0,7778.0,7778.0,56
2016/1/6,10:24:00,7777.5,7781.5,7777.5,7779.0,25
2016/1/6,10:25:00,7786.0,7786.0,7786.0,7786.0,1
2016/1/6,10:28:00,7781.0,7781.0,7781.0,7781.0,6
2016/1/6,10:29:00,7785.0,7787.0,7785.0,7787.0,6
2016/1/6,10:30:00,7785.0,7785.5,7785.0,7785.0,50
2016/1/6,10:31:00,7781.5,7781.5,7781.0,7781.0,6
2016/1/6,10:32:00,7782.5,7782.5,7781.0,7781.0,4
2016/1/6,10:33:00,7781.0,7784.0,7781.0,7784.0,13
2016/1/6,10:34:00,7786.0,7786.0,7786.0,7786.0,1
2016/1/6,10:35:00,7785.5,7785.5,7785.5,7785.5,2
2016/1/6,10:37:00,7785.5,7785.5,7782.5,7782.5,19
2016/1/6,10:38:00,7782.5,7784.0,7782.5,7784.0,6
2016/1/6,10:39:00,7783.0,7784.0,7783.0,7784.0,2
2016/1/6,10:40:00,7783.5,7784.0,7781.0,7781.0,43
2016/1/6,10:41:00,7780.5,7782.0,7780.5,7782.0,6
2016/1/6,10:42:00,7780.5,7780.5,7780.5,7780.5,4
2016/1/6,10:43:00,7780.0,7780.0,7770.5,7772.0,108
2016/1/6,10:44:00,7772.0,7773.0,7771.5,7772.0,32
2016/1/6,10:45:00,7772.0,7773.0,7772.0,7773.0,26
2016/1/6,10:46:00,7773.0,7773.0,7772.0,7772.0,14
2016/1/6,10:47:00,7773.0,7774.0,7772.5,7774.0,22
2016/1/6,10:50:00,7773.0,7774.0,7771.5,7771.5,14
2016/1/6,10:51:00,7771.5,7771.5,7767.5,7770.0,53
2016/1/6,10:52:00,7766.5,7768.5,7766.5,7768.5,3
2016/1/6,10:54:00,7765.0,7765.0,7765.0,7765.0,1
2016/1/6,10:55:00,7767.0,7767.0,7765.5,7765.5,3
2016/1/6,10:58:00,7770.0,7770.0,7765.5,7768.5,55
2016/1/6,10:59:00,7769.0,7776.0,7766.0,7776.0,111
2016/1/6,11:00:00,7780.0,7780.0,7775.0,7775.0,24
2016/1/6,11:01:00,7770.5,7770.5,7765.0,7765.5,26
2016/1/6,11:02:00,7764.5,7764.5,7761.0,7762.0,104
2016/1/6,11:03:00,7762.0,7762.5,7760.5,7761.0,23
2016/1/6,11:04:00,7761.5,7761.5,7757.0,7757.0,27
2016/1/6,11:05:00,7756.5,7758.5,7756.0,7758.5,53
2016/1/6,11:06:00,7758.0,7761.5,7758.0,7761.5,16
2016/1/6,11:07:00,7762.5,7763.0,7761.5,7762.5,46
2016/1/6,11:09:00,7763.0,7764.0,7763.0,7764.0,3
2016/1/6,11:10:00,7763.5,7763.5,7762.0,7763.5,24
2016/1/6,11:11:00,7763.0,7764.5,7762.5,7764.5,10
2016/1/6,11:12:00,7765.0,7766.0,7765.0,7766.0,3
2016/1/6,11:13:00,7765.0,7765.0,7761.0,7761.5,16
2016/1/6,11:14:00,7763.0,7764.5,7763.0,7764.0,18
2016/1/6,11:15:00,7764.5,7764.5,7764.5,7764.5,1
2016/1/6,11:16:00,7764.0,7764.0,7764.0,7764.0,5
2016/1/6,11:17:00,7764.0,7764.0,7764.0,7764.0,1
2016/1/6,11:18:00,7764.0,7764.5,7764.0,7764.5,4
2016/1/6,11:20:00,7768.5,7768.5,7768.5,7768.5,1
2016/1/6,11:21:00,7766.0,7766.5,7766.0,7766.5,7
2016/1/6,11:22:00,7766.0,7766.0,7766.0,7766.0,1
2016/1/6,11:25:00,7768.0,7768.0,7768.0,7768.0,4
2016/1/6,11:26:00,7767.0,7768.0,7767.0,7768.0,9
2016/1/6,11:27:00,7766.5,7767.5,7766.5,7767.5,9
2016/1/6,11:28:00,7768.5,7771.0,7768.5,7771.0,6
2016/1/6,11:29:00,7770.0,7770.0,7769.5,7769.5,8
2016/1/6,11:30:00,7769.5,7770.0,7767.5,7767.5,15
2016/1/6,11:31:00,7766.5,7767.0,7765.0,7767.0,48
2016/1/6,11:32:00,7767.0,7770.5,7766.5,7767.0,63
2016/1/6,11:33:00,7767.5,7770.5,7767.5,7770.0,37
2016/1/6,11:34:00,7772.5,7773.5,7770.5,7772.0,74
2016/1/6,11:35:00,7772.0,7772.5,7770.5,7771.0,19
2016/1/6,11:36:00,7771.0,7774.0,7771.0,7774.0,23
2016/1/6,11:37:00,7774.5,7774.5,7773.5,7773.5,8
2016/1/6,11:38:00,7774.0,7775.5,7774.0,7774.5,24
2016/1/6,11:39:00,7775.5,7780.5,7775.5,7780.5,112
2016/1/6,11:40:00,7779.5,7782.5,7779.0,7781.0,41
2016/1/6,11:41:00,7781.0,7785.5,7781.0,7784.5,118
2016/1/6,11:42:00,7783.5,7783.5,7780.5,7780.5,7
2016/1/6,11:43:00,7781.0,7781.0,7781.0,7781.0,1
2016/1/6,11:45:00,7779.5,7779.5,7774.0,7776.0,71
2016/1/6,11:46:00,7774.5,7777.5,7766.0,7769.0,579
2016/1/6,11:47:00,7769.0,7780.5,7768.0,7780.5,173
2016/1/6,11:48:00,7780.0,7782.0,7779.0,7781.0,199
2016/1/6,11:49:00,7781.0,7784.5,7779.5,7781.0,147
2016/1/6,11:50:00,7780.5,7784.0,7778.0,7778.5,83
2016/1/6,11:51:00,7779.5,7780.0,7772.5,7773.5,131
2016/1/6,11:52:00,7774.0,7774.5,7771.5,7773.0,112
2016/1/6,11:53:00,7772.0,7774.0,7767.5,7767.5,129
2016/1/6,11:54:00,7767.5,7769.0,7758.5,7762.5,442
2016/1/6,11:55:00,7762.5,7765.5,7762.0,7765.5,107
2016/1/6,11:56:00,7766.0,7768.0,7763.5,7765.0,96
2016/1/6,11:57:00,7765.0,7765.5,7759.5,7764.5,207
2016/1/6,11:58:00,7764.5,7765.5,7761.5,7765.5,160
2016/1/6,11:59:00,7764.5,7769.0,7764.5,7767.5,118
2016/1/6,12:00:00,7767.5,7768.0,7762.5,7764.5,158
2016/1/6,12:01:00,7765.0,7770.0,7764.0,7766.0,224
2016/1/6,12:02:00,7766.5,7770.0,7765.5,7770.0,173
2016/1/6,12:03:00,7770.5,7770.5,7768.5,7769.0,104
2016/1/6,12:04:00,7769.5,7772.5,7768.0,7768.5,230
2016/1/6,12:05:00,7768.0,7769.5,7763.0,7765.5,294
2016/1/6,12:06:00,7764.5,7765.5,7762.5,7764.5,175
2016/1/6,12:07:00,7763.5,7764.0,7761.5,7762.0,79
2016/1/6,12:08:00,7762.5,7766.5,7762.5,7766.5,155
2016/1/6,12:09:00,7767.0,7771.5,7766.0,7771.5,93
2016/1/6,12:10:00,7771.5,7771.5,7768.5,7771.0,185
2016/1/6,12:11:00,7770.5,7772.0,7769.0,7771.5,132
2016/1/6,12:12:00,7772.0,7773.0,7771.5,7771.5,176
2016/1/6,12:13:00,7772.0,7772.0,7771.0,7771.5,16
2016/1/6,12:14:00,7771.5,7771.5,7766.0,7766.5,129
2016/1/6,12:15:00,7766.5,7767.0,7764.0,7764.5,82
2016/1/6,12:16:00,7764.5,7764.5,7763.5,7764.0,75
2016/1/6,12:17:00,7764.0,7765.0,7763.5,7763.5,95
2016/1/6,12:18:00,7763.5,7764.0,7762.5,7763.5,74
2016/1/6,12:19:00,7764.0,7767.0,7764.0,7767.0,53
2016/1/6,12:20:00,7766.0,7766.5,7765.5,7766.0,33
2016/1/6,12:21:00,7766.5,7768.5,7766.0,7768.5,30
2016/1/6,12:22:00,7767.0,7769.5,7766.0,7769.5,67
2016/1/6,12:23:00,7769.0,7770.0,7768.0,7768.5,84
2016/1/6,12:24:00,7768.5,7768.5,7766.5,7768.5,61
2016/1/6,12:25:00,7767.5,7767.5,7763.0,7763.0,115
2016/1/6,12:26:00,7763.0,7763.0,7759.0,7759.5,333
2016/1/6,12:27:00,7760.0,7763.0,7759.0,7763.0,218
2016/1/6,12:28:00,7762.5,7762.5,7760.5,7761.0,43
2016/1/6,12:29:00,7761.0,7761.0,7760.0,7761.0,39
2016/1/6,12:30:00,7760.0,7763.0,7759.0,7762.5,114
2016/1/6,12:31:00,7762.5,7767.0,7762.0,7767.0,85
2016/1/6,12:32:00,7767.5,7768.0,7765.5,7768.0,63
2016/1/6,12:33:00,7768.0,7768.0,7763.5,7763.5,116
2016/1/6,12:34:00,7763.5,7765.5,7762.5,7765.5,114
2016/1/6,12:35:00,7765.5,7767.5,7765.5,7767.0,67
2016/1/6,12:36:00,7766.0,7767.5,7766.0,7767.5,32
2016/1/6,12:37:00,7768.0,7769.0,7766.5,7769.0,44
2016/1/6,12:38:00,7769.0,7769.0,7767.5,7768.5,41
2016/1/6,12:39:00,7768.0,7768.5,7768.0,7768.5,16
2016/1/6,12:40:00,7769.0,7769.5,7768.5,7769.0,40
2016/1/6,12:41:00,7769.0,7769.0,7765.0,7767.0,60
2016/1/6,12:42:00,7766.5,7769.0,7765.5,7769.0,37
2016/1/6,12:43:00,7769.0,7770.5,7768.0,7769.0,44
2016/1/6,12:44:00,7769.0,7771.5,7769.0,7771.5,31
2016/1/6,12:45:00,7771.5,7772.5,7769.0,7769.0,39
2016/1/6,12:46:00,7770.0,7773.5,7770.0,7773.5,29
2016/1/6,12:47:00,7774.0,7776.0,7772.5,7773.0,134
2016/1/6,12:48:00,7773.0,7774.0,7771.5,7774.0,86
2016/1/6,12:49:00,7774.5,7776.0,7774.0,7776.0,47
2016/1/6,12:50:00,7776.0,7779.0,7776.0,7777.5,85
2016/1/6,12:51:00,7778.0,7779.5,7776.0,7776.5,102
2016/1/6,12:52:00,7776.5,7777.5,7776.5,7777.0,29
2016/1/6,12:53:00,7777.0,7777.0,7776.0,7776.5,31
2016/1/6,12:54:00,7775.5,7776.5,7774.5,7774.5,46
2016/1/6,12:55:00,7775.0,7779.5,7775.0,7779.0,80
2016/1/6,12:56:00,7779.0,7787.5,7779.0,7786.5,152
2016/1/6,12:57:00,7788.0,7788.5,7786.5,7788.5,71
2016/1/6,12:58:00,7788.5,7798.5,7788.5,7793.5,425
2016/1/6,12:59:00,7791.5,7793.5,7789.0,7792.0,177
2016/1/6,13:00:00,7793.0,7793.5,7788.5,7788.5,71
2016/1/6,13:01:00,7788.5,7792.5,7788.5,7791.0,144
2016/1/6,13:02:00,7791.0,7794.5,7791.0,7792.0,77
2016/1/6,13:03:00,7792.0,7792.0,7787.5,7787.5,46
2016/1/6,13:04:00,7788.5,7788.5,7786.5,7787.0,33
2016/1/6,13:05:00,7787.0,7787.0,7785.0,7785.0,30
2016/1/6,13:06:00,7786.5,7788.5,7786.0,7788.0,87
2016/1/6,13:07:00,7787.5,7788.5,7783.0,7783.5,69
2016/1/6,13:08:00,7783.0,7785.5,7782.5,7782.5,49
2016/1/6,13:09:00,7782.5,7786.0,7782.5,7783.0,55
2016/1/6,13:10:00,7783.0,7786.5,7783.0,7786.0,38
2016/1/6,13:11:00,7785.5,7787.5,7784.5,7785.5,45
2016/1/6,13:12:00,7784.5,7789.0,7784.0,7787.5,69
2016/1/6,13:13:00,7788.0,7789.0,7786.0,7786.5,56
2016/1/6,13:14:00,7786.5,7787.5,7784.5,7787.5,61
2016/1/6,13:15:00,7787.0,7787.5,7784.5,7785.5,59
2016/1/6,13:16:00,7784.5,7787.0,7783.0,7786.0,40
2016/1/6,13:17:00,7786.0,7786.0,7782.0,7782.0,25
2016/1/6,13:18:00,7782.5,7787.0,7782.5,7785.5,86
2016/1/6,13:19:00,7786.0,7790.0,7785.5,7789.0,70
2016/1/6,13:20:00,7788.0,7789.5,7787.0,7788.5,58
2016/1/6,13:21:00,7789.0,7791.0,7789.0,7790.5,52
2016/1/6,13:22:00,7789.5,7790.5,7787.5,7788.0,93
2016/1/6,13:23:00,7788.0,7788.5,7785.0,7785.5,55
2016/1/6,13:24:00,7785.0,7786.0,7783.0,7785.0,78
2016/1/6,13:25:00,7784.5,7786.5,7781.5,7786.0,131
2016/1/6,13:26:00,7787.0,7790.5,7786.0,7790.0,78
2016/1/6,13:27:00,7790.5,7792.0,7788.0,7791.5,135
2016/1/6,13:28:00,7792.0,7792.5,7789.5,7792.0,58
2016/1/6,13:29:00,7792.0,7797.5,7791.0,7797.5,75
2016/1/6,13:30:00,7796.5,7797.5,7794.0,7794.0,57
2016/1/6,13:31:00,7792.0,7792.5,7790.0,7790.5,79
2016/1/6,13:32:00,7790.5,7791.0,7789.5,7790.0,37
2016/1/6,13:33:00,7791.0,7791.0,7788.0,7788.0,20
2016/1/6,13:34:00,7786.0,7790.5,7786.0,7790.5,56
2016/1/6,13:35:00,7791.0,7792.0,7789.0,7790.5,93
2016/1/6,13:36:00,7791.0,7791.5,7788.5,7790.0,20
2016/1/6,13:37:00,7790.5,7791.5,7790.0,7790.0,17
2016/1/6,13:38:00,7791.0,7791.5,7788.5,7788.5,25
2016/1/6,13:39:00,7789.0,7791.5,7788.5,7791.5,46
2016/1/6,13:40:00,7791.5,7791.5,7789.0,7790.5,26
2016/1/6,13:41:00,7790.0,7792.0,7788.5,7792.0,35
2016/1/6,13:42:00,7792.5,7795.5,7792.5,7794.0,104
2016/1/6,13:43:00,7794.0,7794.5,7793.0,7793.0,79
2016/1/6,13:44:00,7793.5,7794.0,7793.0,7793.0,21
2016/1/6,13:45:00,7792.0,7794.0,7792.0,7793.5,33
2016/1/6,13:46:00,7794.0,7802.0,7793.5,7801.0,189
2016/1/6,13:47:00,7801.0,7804.0,7797.5,7803.0,362
2016/1/6,13:48:00,7802.0,7803.0,7799.5,7801.0,170
2016/1/6,13:49:00,7801.5,7803.0,7800.0,7803.0,80
2016/1/6,13:50:00,7803.5,7803.5,7800.0,7801.5,100
2016/1/6,13:51:00,7800.5,7803.0,7799.5,7803.0,43
2016/1/6,13:52:00,7802.5,7802.5,7797.0,7797.0,29
2016/1/6,13:53:00,7796.5,7796.5,7794.0,7794.0,40
2016/1/6,13:54:00,7794.5,7797.5,7794.5,7796.0,95
2016/1/6,13:55:00,7795.5,7796.0,7794.0,7794.0,23
2016/1/6,13:56:00,7792.5,7794.5,7791.0,7794.0,50
2016/1/6,13:57:00,7794.0,7795.5,7793.5,7794.0,68
2016/1/6,13:58:00,7794.0,7794.0,7791.0,7791.5,27
2016/1/6,13:59:00,7791.5,7791.5,7789.5,7789.5,26
2016/1/6,14:00:00,7789.0,7790.0,7789.0,7790.0,26
2016/1/6,14:01:00,7789.0,7792.0,7789.0,7791.5,69
2016/1/6,14:02:00,7792.0,7793.0,7790.0,7791.0,47
2016/1/6,14:03:00,7791.0,7795.5,7790.0,7795.5,75
2016/1/6,14:04:00,7795.0,7797.0,7795.0,7796.0,75
2016/1/6,14:05:00,7796.5,7800.5,7796.5,7797.5,178
2016/1/6,14:06:00,7798.0,7798.0,7792.0,7793.0,93
2016/1/6,14:07:00,7792.0,7794.0,7792.0,7793.5,39
2016/1/6,14:08:00,7793.5,7795.0,7793.5,7795.0,33
2016/1/6,14:09:00,7795.0,7795.0,7791.0,7794.5,67
2016/1/6,14:10:00,7794.5,7795.0,7792.0,7793.0,33
2016/1/6,14:11:00,7794.5,7797.0,7792.0,7793.0,51
2016/1/6,14:12:00,7793.5,7794.0,7792.5,7794.0,46
2016/1/6,14:13:00,7794.0,7795.0,7791.0,7793.5,130
2016/1/6,14:14:00,7794.0,7794.5,7792.5,7794.5,107
2016/1/6,14:15:00,7795.0,7798.0,7794.5,7798.0,41
2016/1/6,14:16:00,7798.0,7798.0,7795.0,7795.0,48
2016/1/6,14:17:00,7795.0,7796.5,7795.0,7795.0,26
2016/1/6,14:18:00,7795.5,7796.5,7794.5,7795.5,45
2016/1/6,14:19:00,7795.0,7795.0,7792.0,7792.0,53
2016/1/6,14:20:00,7792.5,7793.0,7791.0,7792.0,43
2016/1/6,14:21:00,7792.0,7792.0,7790.0,7791.0,59
2016/1/6,14:22:00,7792.0,7793.5,7791.0,7791.5,111
2016/1/6,14:23:00,7792.0,7792.5,7790.0,7792.0,75
2016/1/6,14:24:00,7792.0,7792.5,7791.0,7792.0,46
2016/1/6,14:25:00,7792.5,7796.5,7792.5,7796.0,68
2016/1/6,14:26:00,7796.0,7796.0,7793.5,7794.0,104
2016/1/6,14:27:00,7794.5,7795.0,7794.0,7794.0,104
2016/1/6,14:28:00,7794.5,7796.0,7794.5,7795.0,45
2016/1/6,14:29:00,7795.5,7796.5,7795.5,7796.5,71
2016/1/6,14:30:00,7797.0,7799.0,7796.5,7797.5,58
2016/1/6,14:31:00,7796.5,7800.0,7796.5,7798.5,39
2016/1/6,14:32:00,7798.5,7800.5,7798.5,7800.0,56
2016/1/6,14:33:00,7800.5,7802.0,7798.5,7799.0,77
2016/1/6,14:34:00,7799.0,7800.5,7798.5,7800.5,147
2016/1/6,14:35:00,7799.5,7800.5,7798.0,7798.5,53
2016/1/6,14:36:00,7798.0,7799.5,7797.5,7799.5,48
2016/1/6,14:37:00,7799.0,7799.0,7796.5,7796.5,53
2016/1/6,14:38:00,7797.0,7798.0,7795.5,7798.0,76
2016/1/6,14:39:00,7797.0,7797.0,7794.5,7796.0,46
2016/1/6,14:40:00,7796.5,7798.5,7796.5,7798.5,46
2016/1/6,14:41:00,7798.0,7799.0,7796.5,7796.5,60
2016/1/6,14:42:00,7796.5,7797.0,7795.5,7797.0,31
2016/1/6,14:43:00,7797.5,7801.0,7797.5,7800.5,123
2016/1/6,14:44:00,7801.0,7801.5,7798.5,7800.5,53
2016/1/6,14:45:00,7800.5,7800.5,7798.5,7799.0,21
2016/1/6,14:46:00,7798.5,7801.0,7798.5,7801.0,53
2016/1/6,14:47:00,7801.5,7801.5,7798.0,7798.0,43
2016/1/6,14:48:00,7797.5,7799.0,7797.0,7799.0,62
2016/1/6,14:49:00,7799.5,7799.5,7797.0,7797.5,21
2016/1/6,14:50:00,7797.5,7797.5,7795.5,7795.5,44
2016/1/6,14:51:00,7796.0,7798.5,7796.0,7798.0,47
2016/1/6,14:52:00,7798.0,7801.5,7797.0,7801.0,115
2016/1/6,14:53:00,7801.0,7803.0,7799.5,7800.0,65
2016/1/6,14:54:00,7799.5,7799.5,7794.5,7795.0,50
2016/1/6,14:55:00,7795.5,7795.5,7793.5,7794.5,19
2016/1/6,14:56:00,7795.5,7798.0,7795.5,7797.5,43
2016/1/6,14:57:00,7798.0,7799.5,7797.5,7797.5,37
2016/1/6,14:58:00,7798.5,7800.0,7798.0,7800.0,43
2016/1/6,14:59:00,7799.5,7800.0,7798.0,7798.5,40
2016/1/6,15:00:00,7799.0,7801.0,7799.0,7799.0,66
2016/1/6,15:01:00,7798.5,7798.5,7794.5,7796.0,31
2016/1/6,15:02:00,7796.5,7798.0,7796.5,7798.0,52
2016/1/6,15:03:00,7798.0,7798.5,7797.0,7797.0,38
2016/1/6,15:04:00,7798.0,7798.0,7796.5,7796.5,8
2016/1/6,15:05:00,7796.5,7798.5,7796.5,7797.0,92
2016/1/6,15:06:00,7797.5,7800.5,7797.0,7798.5,67
2016/1/6,15:07:00,7798.5,7800.5,7798.5,7799.5,68
2016/1/6,15:08:00,7799.5,7801.0,7798.5,7801.0,84
2016/1/6,15:09:00,7802.0,7802.0,7798.5,7799.5,87
2016/1/6,15:10:00,7799.5,7799.5,7798.0,7799.0,25
2016/1/6,15:11:00,7799.5,7799.5,7797.0,7798.0,94
2016/1/6,15:12:00,7798.5,7799.5,7797.5,7799.0,74
2016/1/6,15:13:00,7799.0,7799.5,7796.0,7796.5,62
2016/1/6,15:14:00,7796.0,7797.5,7796.0,7796.5,121
2016/1/6,15:15:00,7797.0,7798.5,7796.0,7797.0,114
2016/1/6,15:16:00,7797.0,7797.0,7796.5,7796.5,56
2016/1/6,15:17:00,7797.0,7797.5,7796.5,7796.5,24
2016/1/6,15:18:00,7796.0,7796.5,7795.5,7795.5,31
2016/1/6,15:19:00,7796.0,7797.5,7795.0,7796.5,169
2016/1/6,15:20:00,7797.0,7797.0,7795.0,7796.5,70
2016/1/6,15:21:00,7796.5,7800.5,7796.5,7798.5,86
2016/1/6,15:22:00,7798.5,7799.0,7794.0,7794.0,139
2016/1/6,15:23:00,7794.0,7795.0,7792.5,7792.5,114
2016/1/6,15:24:00,7792.0,7793.5,7791.0,7791.0,72
2016/1/6,15:25:00,7790.0,7793.5,7790.0,7792.5,67
2016/1/6,15:26:00,7793.5,7793.5,7791.5,7791.5,38
2016/1/6,15:27:00,7792.0,7794.0,7792.0,7793.5,77
2016/1/6,15:28:00,7794.0,7795.0,7793.5,7794.0,51
2016/1/6,15:29:00,7794.0,7794.5,7792.0,7793.0,90
2016/1/6,15:30:00,7792.0,7795.0,7792.0,7795.0,19
2016/1/6,15:31:00,7794.5,7795.0,7792.0,7794.5,80
2016/1/6,15:32:00,7794.0,7799.0,7792.0,7799.0,181
2016/1/6,15:33:00,7798.5,7801.0,7798.5,7799.5,30
2016/1/6,15:34:00,7800.0,7801.0,7797.5,7798.5,86
2016/1/6,15:35:00,7799.5,7799.5,7798.0,7798.5,22
2016/1/6,15:36:00,7798.0,7798.0,7795.5,7796.5,208
2016/1/6,15:37:00,7797.0,7797.5,7793.0,7793.5,165
2016/1/6,15:38:00,7794.0,7797.0,7794.0,7796.0,49
2016/1/6,15:39:00,7796.0,7797.5,7796.0,7797.0,49
2016/1/6,15:40:00,7798.0,7798.0,7796.0,7797.5,30
2016/1/6,15:41:00,7797.5,7798.5,7797.0,7797.0,51
2016/1/6,15:42:00,7797.5,7799.0,7797.5,7799.0,53
2016/1/6,15:43:00,7799.5,7800.0,7797.0,7798.0,76
2016/1/6,15:44:00,7798.5,7800.0,7798.0,7800.0,54
2016/1/6,15:45:00,7800.5,7810.0,7799.0,7809.0,210
2016/1/6,15:46:00,7809.0,7811.5,7807.5,7809.0,299
2016/1/6,15:47:00,7808.5,7809.0,7806.5,7806.5,107
2016/1/6,15:48:00,7807.5,7807.5,7805.5,7806.0,70
2016/1/6,15:49:00,7807.0,7810.0,7807.0,7808.0,39
2016/1/6,15:50:00,7809.0,7809.0,7807.5,7808.0,65
2016/1/6,15:51:00,7808.5,7813.0,7808.5,7810.0,78
2016/1/6,15:52:00,7809.5,7811.0,7809.0,7810.5,81
2016/1/6,15:53:00,7810.0,7815.5,7809.5,7815.5,78
2016/1/6,15:54:00,7813.5,7820.5,7813.5,7814.0,427
2016/1/6,15:55:00,7814.5,7815.5,7813.0,7813.5,250
2016/1/6,15:56:00,7813.5,7815.0,7813.0,7813.0,56
2016/1/6,15:57:00,7812.5,7814.5,7812.0,7814.0,59
2016/1/6,15:58:00,7814.5,7815.5,7812.5,7812.5,58
2016/1/6,15:59:00,7813.0,7815.5,7813.0,7815.5,54
2016/1/6,16:00:00,7816.0,7816.0,7813.0,7813.5,73
2016/1/6,16:01:00,7813.5,7814.5,7808.0,7810.0,91
2016/1/6,16:02:00,7811.0,7812.5,7810.5,7812.5,37
2016/1/6,16:03:00,7813.0,7813.5,7811.0,7811.0,72
2016/1/6,16:04:00,7810.5,7810.5,7806.0,7806.5,206
2016/1/6,16:05:00,7806.5,7807.0,7802.5,7806.0,137
2016/1/6,16:06:00,7805.5,7805.5,7800.0,7801.0,103
2016/1/6,16:07:00,7801.0,7802.0,7799.0,7800.5,182
2016/1/6,16:08:00,7800.0,7801.0,7798.5,7801.0,53
2016/1/6,16:09:00,7801.0,7803.0,7800.0,7803.0,53
2016/1/6,16:10:00,7803.0,7805.0,7803.0,7803.0,47
2016/1/6,16:11:00,7803.5,7803.5,7798.0,7798.0,153
2016/1/6,16:12:00,7798.0,7798.0,7795.5,7797.0,71
2016/1/6,16:13:00,7797.0,7799.5,7797.0,7798.0,34
2016/1/6,16:14:00,7798.0,7799.5,7796.0,7796.0,53
2016/1/6,16:15:00,7797.5,7798.0,7796.0,7798.0,28
2016/1/6,16:16:00,7798.5,7798.5,7794.0,7795.5,56
2016/1/6,16:17:00,7796.0,7797.0,7794.0,7795.0,89
2016/1/6,16:18:00,7796.0,7797.5,7793.5,7797.0,81
2016/1/6,16:19:00,7798.0,7799.5,7797.0,7798.0,65
2016/1/6,16:20:00,7799.0,7800.0,7794.0,7795.5,111
2016/1/6,16:21:00,7795.0,7795.0,7790.5,7791.0,91
2016/1/6,16:22:00,7790.5,7793.5,7788.0,7793.0,135
2016/1/6,16:23:00,7793.0,7795.5,7792.5,7794.5,85
2016/1/6,16:24:00,7794.0,7797.5,7791.0,7793.0,152
2016/1/6,16:25:00,7793.5,7793.5,7789.5,7790.0,164
2016/1/6,16:26:00,7790.5,7790.5,7769.0,7769.5,910
2016/1/6,16:27:00,7769.5,7773.0,7765.0,7773.0,746
2016/1/6,16:28:00,7773.0,7775.0,7770.5,7771.5,233
2016/1/6,16:29:00,7771.0,7771.0,7752.0,7754.5,507
2016/1/6,16:30:00,7755.5,7758.5,7751.0,7752.5,460
2016/1/6,16:31:00,7751.5,7753.5,7749.0,7752.0,303
2016/1/6,16:32:00,7752.0,7753.5,7751.0,7753.5,146
2016/1/6,16:33:00,7754.0,7757.5,7751.0,7753.5,195
2016/1/6,16:34:00,7752.5,7752.5,7741.0,7746.5,708
2016/1/6,16:35:00,7746.5,7747.5,7743.5,7746.5,292
2016/1/6,16:36:00,7746.5,7746.5,7734.0,7738.0,373
2016/1/6,16:37:00,7739.0,7741.0,7737.0,7740.5,164
2016/1/6,16:38:00,7741.0,7744.0,7739.0,7743.0,284
2016/1/6,16:39:00,7743.5,7744.5,7740.0,7743.5,138
2016/1/6,16:40:00,7743.0,7743.0,7731.5,7732.5,220
2016/1/6,16:41:00,7731.5,7733.5,7726.0,7731.0,307
2016/1/6,16:42:00,7730.5,7734.0,7726.5,7734.0,166
2016/1/6,16:43:00,7735.0,7737.5,7732.5,7737.5,226
2016/1/6,16:44:00,7737.5,7738.5,7734.5,7735.5,154
2016/1/6,16:45:00,7735.5,7735.5,7726.5,7726.5,198
2016/1/6,16:46:00,7726.0,7731.0,7725.0,7730.5,219
2016/1/6,16:47:00,7732.0,7735.5,7729.5,7734.5,208
2016/1/6,16:48:00,7735.0,7740.5,7735.0,7739.0,193
2016/1/6,16:49:00,7739.0,7740.0,7738.0,7739.5,136
2016/1/6,16:50:00,7740.0,7741.0,7736.5,7738.0,176
2016/1/6,16:51:00,7738.5,7738.5,7731.0,7732.5,90
2016/1/6,16:52:00,7734.0,7739.0,7733.0,7738.0,96
2016/1/6,16:53:00,7736.5,7739.5,7733.5,7739.0,231
2016/1/6,16:54:00,7739.0,7742.0,7738.0,7739.5,134
2016/1/6,16:55:00,7740.0,7749.5,7740.0,7748.0,275
2016/1/6,16:56:00,7748.0,7751.0,7747.0,7747.0,208
2016/1/6,16:57:00,7746.0,7750.0,7746.0,7747.0,66
2016/1/6,16:58:00,7747.0,7751.0,7747.0,7750.0,86
2016/1/6,16:59:00,7750.0,7751.5,7745.5,7745.5,314
2016/1/6,17:00:00,7745.5,7747.0,7741.0,7744.0,70
2016/1/6,17:01:00,7745.5,7750.5,7745.0,7747.5,200
2016/1/6,17:02:00,7747.0,7748.0,7742.5,7747.5,120
2016/1/6,17:03:00,7747.0,7748.0,7741.0,7741.0,122
2016/1/6,17:04:00,7741.0,7743.5,7738.5,7743.5,192
2016/1/6,17:05:00,7743.5,7743.5,7740.0,7742.0,218
2016/1/6,17:06:00,7742.0,7742.0,7735.0,7738.5,157
2016/1/6,17:07:00,7738.0,7742.0,7737.5,7741.0,68
2016/1/6,17:08:00,7741.5,7744.0,7741.0,7744.0,65
2016/1/6,17:09:00,7743.5,7744.5,7739.0,7740.5,126
2016/1/6,17:10:00,7741.0,7747.0,7740.0,7746.0,72
2016/1/6,17:11:00,7746.0,7747.0,7742.5,7745.0,147
2016/1/6,17:12:00,7745.5,7745.5,7742.0,7743.5,49
2016/1/6,17:13:00,7744.5,7748.0,7744.0,7748.0,47
2016/1/6,17:14:00,7747.5,7748.5,7746.5,7747.0,42
2016/1/6,17:15:00,7746.0,7746.0,7741.5,7745.5,78
2016/1/6,17:16:00,7746.0,7748.0,7742.0,7742.0,153
2016/1/6,17:17:00,7742.0,7743.0,7740.0,7741.0,200
2016/1/6,17:18:00,7742.0,7742.0,7739.0,7740.0,188
2016/1/6,17:19:00,7740.0,7743.0,7739.5,7742.5,197
2016/1/6,17:20:00,7742.0,7743.5,7741.0,7743.0,196
2016/1/6,17:21:00,7743.0,7749.5,7743.0,7749.5,234
2016/1/6,17:22:00,7749.5,7751.0,7746.5,7747.5,340
2016/1/6,17:23:00,7748.0,7748.0,7743.0,7745.0,97
2016/1/6,17:24:00,7745.0,7749.0,7745.0,7748.0,87
2016/1/6,17:25:00,7747.5,7750.5,7747.0,7749.5,123
2016/1/6,17:26:00,7750.0,7754.5,7750.0,7754.0,264
2016/1/6,17:27:00,7754.5,7761.0,7754.0,7759.0,359
2016/1/6,17:28:00,7760.0,7763.5,7757.0,7757.0,281
2016/1/6,17:29:00,7757.5,7759.0,7754.0,7755.0,71
2016/1/6,17:30:00,7755.0,7757.5,7754.5,7756.5,45
2016/1/6,17:31:00,7757.0,7759.5,7755.0,7756.0,224
2016/1/6,17:32:00,7755.0,7755.5,7750.5,7750.5,124
2016/1/6,17:33:00,7750.0,7754.5,7749.5,7754.5,118
2016/1/6,17:34:00,7755.0,7756.5,7753.0,7754.5,67
2016/1/6,17:35:00,7754.0,7756.5,7753.5,7754.5,84
2016/1/6,17:36:00,7755.0,7755.0,7749.5,7750.0,185
2016/1/6,17:37:00,7750.0,7751.5,7748.0,7748.5,153
2016/1/6,17:38:00,7747.5,7748.5,7743.0,7743.0,183
2016/1/6,17:39:00,7744.0,7745.5,7743.0,7745.0,107
2016/1/6,17:40:00,7745.0,7746.0,7743.0,7743.5,162
2016/1/6,17:41:00,7744.0,7751.0,7744.0,7750.0,185
2016/1/6,17:42:00,7750.5,7754.0,7749.5,7751.5,142
2016/1/6,17:43:00,7751.5,7752.0,7748.0,7748.0,123
2016/1/6,17:44:00,7748.0,7748.0,7744.0,7744.0,112
2016/1/6,17:45:00,7743.5,7744.0,7741.0,7743.0,148
2016/1/6,17:46:00,7743.0,7745.5,7742.5,7743.0,232
2016/1/6,17:47:00,7743.0,7744.0,7742.0,7744.0,155
2016/1/6,17:48:00,7744.5,7746.0,7740.5,7740.5,226
2016/1/6,17:49:00,7740.5,7744.5,7740.5,7744.5,163
2016/1/6,17:50:00,7744.5,7750.0,7744.5,7748.0,193
2016/1/6,17:51:00,7748.0,7750.0,7745.5,7745.5,212
2016/1/6,17:52:00,7746.0,7746.0,7742.0,7742.5,190
2016/1/6,17:53:00,7743.0,7745.5,7742.5,7743.0,187
2016/1/6,17:54:00,7743.0,7743.5,7740.5,7741.5,212
2016/1/6,17:55:00,7741.0,7742.0,7740.5,7742.0,194
2016/1/6,17:56:00,7742.0,7742.0,7739.5,7741.0,287
2016/1/6,17:57:00,7741.0,7742.5,7739.0,7740.5,315
2016/1/6,17:58:00,7740.5,7742.0,7739.0,7740.5,330
2016/1/6,17:59:00,7740.0,7741.5,7739.0,7739.0,462
2016/1/6,18:00:00,7740.0,7742.5,7737.5,7742.0,469
2016/1/6,18:01:00,7742.0,7742.0,7733.5,7734.0,142
2016/1/6,18:02:00,7735.5,7736.0,7733.0,7734.5,131
2016/1/6,18:03:00,7734.5,7736.0,7733.0,7733.0,107
2016/1/6,18:04:00,7734.0,7735.0,7733.0,7735.0,62
2016/1/6,18:05:00,7734.0,7735.0,7734.0,7735.0,36
2016/1/6,18:06:00,7735.0,7736.5,7734.5,7736.5,14
2016/1/6,18:07:00,7735.0,7735.0,7734.5,7734.5,9
2016/1/6,18:08:00,7734.5,7735.5,7734.5,7735.5,7
2016/1/6,18:09:00,7735.0,7735.5,7735.0,7735.5,2
2016/1/6,18:10:00,7735.0,7735.5,7734.0,7735.0,36
2016/1/6,18:15:00,7734.0,7734.0,7734.0,7734.0,132
2016/1/7,00:04:00,7742.0,7742.5,7742.0,7742.5,5
2016/1/7,00:05:00,7744.0,7749.5,7744.0,7749.5,18
2016/1/7,00:08:00,7745.0,7745.0,7745.0,7745.0,100
2016/1/7,00:12:00,7746.5,7749.5,7746.5,7749.5,56
2016/1/7,00:13:00,7744.0,7744.0,7742.5,7742.5,16
2016/1/7,00:14:00,7743.0,7743.0,7743.0,7743.0,5
2016/1/7,00:16:00,7743.0,7743.0,7743.0,7743.0,1
2016/1/7,00:21:00,7745.0,7745.0,7745.0,7745.0,1
2016/1/7,00:22:00,7745.0,7745.5,7745.0,7745.5,6
2016/1/7,00:23:00,7749.5,7749.5,7749.5,7749.5,20
2016/1/7,00:24:00,7752.5,7753.0,7752.0,7752.0,9
2016/1/7,00:25:00,7744.5,7752.5,7742.0,7751.5,23
2016/1/7,00:31:00,7748.0,7748.0,7748.0,7748.0,1
2016/1/7,00:32:00,7748.0,7748.0,7748.0,7748.0,1
2016/1/7,00:33:00,7748.0,7753.0,7745.0,7745.0,31
2016/1/7,00:36:00,7747.5,7747.5,7744.0,7744.0,31
2016/1/7,00:47:00,7749.0,7749.0,7748.5,7748.5,20
2016/1/7,00:49:00,7748.5,7748.5,7748.5,7748.5,4
2016/1/7,00:50:00,7746.5,7747.5,7746.5,7747.0,10
2016/1/7,00:51:00,7747.0,7747.0,7746.0,7746.0,4
2016/1/7,00:52:00,7746.0,7746.0,7746.0,7746.0,3
2016/1/7,00:54:00,7746.0,7746.0,7746.0,7746.0,4
2016/1/7,00:57:00,7746.0,7746.0,7746.0,7746.0,8
2016/1/7,00:58:00,7746.0,7746.0,7745.0,7745.0,32
2016/1/7,01:02:00,7744.5,7748.0,7744.5,7748.0,15
2016/1/7,01:03:00,7744.0,7744.0,7740.0,7740.0,16
2016/1/7,01:04:00,7743.5,7743.5,7742.5,7742.5,25
2016/1/7,01:05:00,7743.0,7743.0,7742.5,7742.5,20
2016/1/7,01:06:00,7742.0,7742.0,7742.0,7742.0,10
2016/1/7,01:08:00,7742.0,7742.0,7742.0,7742.0,5
2016/1/7,01:10:00,7741.0,7741.5,7741.0,7741.5,30
2016/1/7,01:11:00,7741.5,7741.5,7741.5,7741.5,10
2016/1/7,01:12:00,7741.5,7741.5,7741.5,7741.5,6
2016/1/7,01:15:00,7741.0,7741.0,7741.0,7741.0,12
2016/1/7,01:29:00,7742.0,7742.0,7742.0,7742.0,22
2016/1/7,01:31:00,7740.0,7740.0,7740.0,7740.0,15
2016/1/7,01:32:00,7735.0,7735.0,7735.0,7735.0,1
2016/1/7,01:33:00,7731.5,7731.5,7729.0,7731.5,34
2016/1/7,01:34:00,7736.0,7737.0,7736.0,7737.0,2
2016/1/7,01:37:00,7745.0,7745.0,7745.0,7745.0,15
2016/1/7,01:40:00,7750.5,7750.5,7750.5,7750.5,1
2016/1/7,01:41:00,7752.5,7752.5,7752.5,7752.5,1
2016/1/7,01:44:00,7752.5,7752.5,7752.5,7752.5,5
2016/1/7,01:47:00,7751.0,7751.0,7751.0,7751.0,3
2016/1/7,01:48:00,7744.0,7744.0,7744.0,7744.0,1
2016/1/7,01:49:00,7744.0,7744.0,7744.0,7744.0,2
2016/1/7,01:52:00,7744.0,7744.0,7744.0,7744.0,6
2016/1/7,01:55:00,7740.0,7740.0,7740.0,7740.0,6
2016/1/7,01:56:00,7740.0,7740.0,7740.0,7740.0,1
2016/1/7,01:57:00,7740.0,7740.0,7740.0,7740.0,5
2016/1/7,01:58:00,7740.0,7740.0,7740.0,7740.0,25
2016/1/7,02:00:00,7740.0,7740.0,7740.0,7740.0,8
2016/1/7,09:01:00,7741.5,7752.0,7741.5,7752.0,18
2016/1/7,09:02:00,7748.0,7748.0,7748.0,7748.0,1
2016/1/7,09:05:00,7740.5,7740.5,7739.0,7739.0,17
2016/1/7,09:06:00,7737.5,7739.5,7737.0,7737.0,43
2016/1/7,09:08:00,7739.0,7743.0,7739.0,7743.0,3
2016/1/7,09:10:00,7741.5,7741.5,7741.5,7741.5,1
2016/1/7,09:16:00,7749.0,7750.0,7749.0,7750.0,5
2016/1/7,09:17:00,7748.0,7748.0,7730.0,7737.5,28
2016/1/7,09:18:00,7732.0,7732.0,7718.0,7718.0,69
2016/1/7,09:19:00,7722.0,7723.0,7720.0,7720.0,41
2016/1/7,09:20:00,7723.0,7723.0,7720.0,7720.0,6
2016/1/7,09:21:00,7718.5,7718.5,7715.0,7715.0,11
2016/1/7,09:22:00,7714.5,7717.5,7714.5,7717.5,24
2016/1/7,09:23:00,7715.5,7715.5,7715.0,7715.0,22
2016/1/7,09:24:00,7715.5,7715.5,7715.5,7715.5,32
2016/1/7,09:25:00,7719.5,7719.5,7719.5,7719.5,1
2016/1/7,09:26:00,7716.5,7716.5,7716.5,7716.5,2
2016/1/7,09:27:00,7715.5,7716.0,7714.5,7714.5,18
2016/1/7,09:29:00,7714.5,7714.5,7714.5,7714.5,2
2016/1/7,09:30:00,7710.5,7710.5,7710.0,7710.5,9
2016/1/7,09:31:00,7713.5,7718.5,7713.0,7713.0,33
2016/1/7,09:33:00,7715.0,7715.0,7715.0,7715.0,20
2016/1/7,09:34:00,7716.5,7717.5,7716.5,7717.5,3
2016/1/7,09:35:00,7718.0,7718.0,7715.0,7715.0,60
2016/1/7,09:36:00,7714.5,7714.5,7713.0,7713.0,5
2016/1/7,09:37:00,7712.5,7712.5,7708.0,7708.0,38
2016/1/7,09:38:00,7708.0,7709.0,7706.5,7706.5,37
2016/1/7,09:39:00,7706.5,7707.5,7706.5,7706.5,40
2016/1/7,09:40:00,7707.5,7707.5,7705.5,7706.5,42
2016/1/7,09:41:00,7705.5,7705.5,7705.0,7705.0,32
2016/1/7,09:42:00,7703.5,7703.5,7697.5,7697.5,31
2016/1/7,09:43:00,7696.5,7696.5,7693.5,7693.5,13
2016/1/7,09:45:00,7694.0,7700.0,7693.5,7699.5,106
2016/1/7,09:46:00,7700.0,7704.5,7700.0,7703.5,42
2016/1/7,09:47:00,7703.0,7703.0,7700.0,7700.0,22
2016/1/7,09:48:00,7700.5,7702.5,7700.5,7701.0,20
2016/1/7,09:49:00,7703.5,7705.5,7703.0,7703.0,52
2016/1/7,09:50:00,7703.0,7703.0,7701.5,7701.5,16
2016/1/7,09:52:00,7700.0,7700.0,7696.0,7696.0,12
2016/1/7,09:53:00,7693.0,7693.0,7691.0,7691.5,11
2016/1/7,09:54:00,7692.0,7695.0,7692.0,7695.0,9
2016/1/7,09:55:00,7695.0,7700.0,7695.0,7698.5,33
2016/1/7,09:56:00,7694.0,7694.0,7678.5,7682.5,215
2016/1/7,09:57:00,7682.0,7684.5,7682.0,7684.5,41
2016/1/7,09:58:00,7683.0,7684.0,7682.0,7682.0,47
2016/1/7,09:59:00,7682.0,7687.0,7682.0,7683.5,57
2016/1/7,10:00:00,7682.5,7685.5,7656.0,7660.5,225
2016/1/7,10:01:00,7659.5,7662.5,7654.5,7662.0,114
2016/1/7,10:02:00,7662.0,7663.5,7660.0,7660.0,23
2016/1/7,10:03:00,7662.0,7662.0,7658.5,7660.0,92
2016/1/7,10:04:00,7660.0,7662.5,7660.0,7662.5,48
2016/1/7,10:05:00,7662.5,7668.5,7662.5,7668.5,20
2016/1/7,10:06:00,7674.0,7674.0,7670.0,7670.0,6
2016/1/7,10:07:00,7671.5,7673.0,7668.0,7668.0,56
2016/1/7,10:08:00,7666.5,7669.5,7664.5,7664.5,14
2016/1/7,10:09:00,7668.5,7669.5,7651.5,7654.5,45
2016/1/7,10:10:00,7654.5,7659.0,7653.5,7657.5,27
2016/1/7,10:11:00,7666.0,7670.0,7665.5,7669.0,48
2016/1/7,10:12:00,7668.5,7670.0,7665.0,7665.0,19
2016/1/7,10:13:00,7664.5,7664.5,7663.5,7663.5,3
2016/1/7,10:14:00,7664.5,7666.5,7664.5,7666.5,14
2016/1/7,10:15:00,7666.0,7668.0,7666.0,7667.5,5
2016/1/7,10:16:00,7667.0,7672.0,7667.0,7672.0,113
2016/1/7,10:17:00,7671.5,7676.5,7671.5,7676.0,36
2016/1/7,10:18:00,7676.0,7676.5,7674.0,7674.5,37
2016/1/7,10:19:00,7676.0,7676.0,7676.0,7676.0,1
2016/1/7,10:20:00,7674.0,7674.0,7673.0,7673.0,4
2016/1/7,10:21:00,7673.5,7674.0,7673.0,7674.0,6
2016/1/7,10:22:00,7674.0,7676.0,7674.0,7674.0,15
2016/1/7,10:23:00,7674.5,7675.0,7674.5,7675.0,5
2016/1/7,10:24:00,7675.0,7675.0,7675.0,7675.0,5
2016/1/7,10:25:00,7674.5,7676.0,7673.5,7673.5,39
2016/1/7,10:26:00,7674.0,7676.0,7674.0,7676.0,2
2016/1/7,10:27:00,7674.0,7674.0,7669.0,7669.0,45
2016/1/7,10:28:00,7672.0,7674.0,7672.0,7674.0,18
2016/1/7,10:29:00,7674.5,7675.5,7672.0,7672.0,10
2016/1/7,10:33:00,7670.0,7670.5,7669.5,7670.5,13
2016/1/7,10:34:00,7668.0,7668.0,7665.0,7665.0,37
2016/1/7,10:35:00,7665.0,7665.0,7664.5,7664.5,2
2016/1/7,10:36:00,7663.0,7663.0,7661.0,7662.0,14
2016/1/7,10:37:00,7657.0,7660.0,7657.0,7658.5,7
2016/1/7,10:39:00,7656.5,7656.5,7654.0,7654.0,13
2016/1/7,10:40:00,7655.5,7656.0,7653.5,7656.0,38
2016/1/7,10:41:00,7659.0,7659.5,7659.0,7659.5,2
2016/1/7,10:43:00,7656.0,7656.0,7656.0,7656.0,2
2016/1/7,10:45:00,7654.5,7655.0,7654.5,7654.5,16
2016/1/7,10:46:00,7655.0,7655.0,7646.0,7646.0,26
2016/1/7,10:47:00,7644.0,7646.5,7642.5,7642.5,7
2016/1/7,10:48:00,7647.5,7648.0,7647.5,7648.0,86
2016/1/7,10:49:00,7653.0,7653.0,7653.0,7653.0,4
2016/1/7,10:51:00,7651.0,7651.0,7651.0,7651.0,2
2016/1/7,10:52:00,7649.0,7652.0,7649.0,7651.0,38
2016/1/7,10:53:00,7654.0,7660.5,7654.0,7660.5,10
2016/1/7,10:54:00,7655.5,7655.5,7652.0,7652.0,36
2016/1/7,10:55:00,7654.5,7655.0,7651.5,7651.5,18
2016/1/7,10:56:00,7652.0,7652.0,7649.0,7649.0,3
2016/1/7,10:57:00,7649.0,7649.0,7643.5,7647.0,31
2016/1/7,10:58:00,7651.5,7652.5,7651.5,7652.5,7
2016/1/7,10:59:00,7652.5,7652.5,7649.0,7649.0,19
2016/1/7,11:00:00,7648.0,7651.0,7647.5,7647.5,28
2016/1/7,11:01:00,7653.0,7653.0,7647.5,7647.5,15
2016/1/7,11:02:00,7648.0,7649.0,7648.0,7648.0,13
2016/1/7,11:03:00,7648.0,7648.5,7647.5,7648.0,43
2016/1/7,11:04:00,7648.0,7648.0,7648.0,7648.0,5
2016/1/7,11:05:00,7650.0,7650.0,7648.0,7648.0,11
2016/1/7,11:06:00,7649.5,7651.0,7648.0,7650.0,42
2016/1/7,11:07:00,7651.0,7653.0,7651.0,7653.0,23
2016/1/7,11:08:00,7657.0,7657.0,7657.0,7657.0,1
2016/1/7,11:09:00,7657.0,7658.0,7657.0,7658.0,11
2016/1/7,11:10:00,7656.0,7656.0,7655.5,7655.5,5
2016/1/7,11:11:00,7652.5,7652.5,7652.0,7652.0,8
2016/1/7,11:12:00,7657.0,7657.0,7657.0,7657.0,1
2016/1/7,11:15:00,7658.5,7659.0,7658.5,7658.5,7
2016/1/7,11:16:00,7661.0,7661.0,7661.0,7661.0,1
2016/1/7,11:17:00,7660.5,7661.0,7660.5,7661.0,6
2016/1/7,11:18:00,7663.0,7664.5,7663.0,7664.5,5
2016/1/7,11:19:00,7663.0,7663.0,7661.0,7661.0,8
2016/1/7,11:20:00,7660.5,7660.5,7657.5,7657.5,3
2016/1/7,11:21:00,7658.0,7658.5,7656.0,7658.5,28
2016/1/7,11:22:00,7660.5,7660.5,7660.5,7660.5,3
2016/1/7,11:23:00,7660.5,7665.5,7660.5,7665.5,40
2016/1/7,11:24:00,7666.0,7667.0,7665.0,7665.0,26
2016/1/7,11:25:00,7665.0,7667.5,7665.0,7667.5,18
2016/1/7,11:26:00,7665.5,7667.0,7663.5,7665.0,125
2016/1/7,11:27:00,7665.0,7667.0,7665.0,7665.0,85
2016/1/7,11:28:00,7667.0,7667.0,7664.5,7666.5,34
2016/1/7,11:29:00,7666.5,7667.0,7665.0,7665.0,17
2016/1/7,11:30:00,7665.5,7667.0,7665.0,7666.0,17
2016/1/7,11:31:00,7666.0,7670.0,7664.5,7664.5,157
2016/1/7,11:32:00,7665.0,7666.5,7665.0,7666.0,104
2016/1/7,11:33:00,7665.0,7666.5,7664.5,7665.0,25
2016/1/7,11:34:00,7665.0,7665.0,7664.0,7665.0,43
2016/1/7,11:35:00,7663.5,7666.5,7663.5,7666.5,57
2016/1/7,11:36:00,7665.5,7667.5,7665.5,7666.5,37
2016/1/7,11:37:00,7667.0,7667.0,7667.0,7667.0,2
2016/1/7,11:38:00,7667.5,7669.0,7667.5,7669.0,66
2016/1/7,11:39:00,7668.5,7672.0,7667.5,7667.5,129
2016/1/7,11:40:00,7668.0,7668.0,7667.0,7668.0,41
2016/1/7,11:41:00,7668.5,7668.5,7665.5,7665.5,38
2016/1/7,11:42:00,7665.5,7665.5,7663.0,7663.0,27
2016/1/7,11:43:00,7664.0,7665.0,7659.0,7659.0,71
2016/1/7,11:44:00,7659.0,7664.5,7656.5,7659.5,217
2016/1/7,11:45:00,7660.0,7664.0,7660.0,7663.5,144
2016/1/7,11:46:00,7663.5,7665.5,7651.0,7651.0,833
2016/1/7,11:47:00,7651.5,7659.0,7648.5,7659.0,407
2016/1/7,11:48:00,7659.0,7664.0,7658.0,7662.5,210
2016/1/7,11:49:00,7663.0,7664.0,7661.0,7663.0,327
2016/1/7,11:50:00,7662.0,7663.0,7656.5,7656.5,228
2016/1/7,11:51:00,7657.5,7658.0,7652.5,7655.0,222
2016/1/7,11:52:00,7654.0,7655.0,7647.5,7649.0,326
2016/1/7,11:53:00,7649.0,7649.0,7642.5,7646.5,309
2016/1/7,11:54:00,7647.0,7652.0,7646.5,7652.0,540
2016/1/7,11:55:00,7652.0,7654.0,7651.0,7654.0,229
2016/1/7,11:56:00,7654.0,7657.0,7654.0,7656.0,154
2016/1/7,11:57:00,7655.5,7656.0,7653.5,7654.5,302
2016/1/7,11:58:00,7654.5,7656.5,7652.0,7655.0,147
2016/1/7,11:59:00,7655.0,7655.0,7652.0,7652.5,125
2016/1/7,12:00:00,7652.0,7659.0,7652.0,7657.5,133
2016/1/7,12:01:00,7657.5,7659.5,7655.0,7655.5,111
2016/1/7,12:02:00,7655.5,7656.0,7652.0,7652.5,94
2016/1/7,12:03:00,7652.5,7653.5,7650.5,7651.5,91
2016/1/7,12:04:00,7651.5,7652.0,7645.0,7646.0,220
2016/1/7,12:05:00,7646.0,7647.5,7643.0,7645.0,373
2016/1/7,12:06:00,7645.0,7645.5,7635.5,7637.0,657
2016/1/7,12:07:00,7636.5,7638.5,7632.5,7636.5,514
2016/1/7,12:08:00,7636.0,7642.0,7635.5,7641.0,274
2016/1/7,12:09:00,7640.5,7642.0,7638.5,7641.5,173
2016/1/7,12:10:00,7641.5,7641.5,7637.0,7638.0,145
2016/1/7,12:11:00,7638.5,7640.0,7635.0,7635.5,92
2016/1/7,12:12:00,7634.5,7635.0,7629.5,7635.0,261
2016/1/7,12:13:00,7635.5,7638.5,7635.5,7636.5,121
2016/1/7,12:14:00,7636.0,7636.5,7626.5,7632.0,206
2016/1/7,12:15:00,7631.5,7633.5,7627.0,7633.5,218
2016/1/7,12:16:00,7633.5,7634.0,7629.5,7631.5,68
2016/1/7,12:17:00,7632.0,7636.0,7632.0,7635.5,79
2016/1/7,12:18:00,7636.5,7640.0,7636.0,7637.5,107
2016/1/7,12:19:00,7637.0,7640.5,7636.0,7638.0,156
2016/1/7,12:20:00,7638.0,7640.0,7635.0,7636.0,195
2016/1/7,12:21:00,7636.0,7638.0,7634.5,7638.0,208
2016/1/7,12:22:00,7638.0,7639.5,7637.0,7638.5,246
2016/1/7,12:23:00,7638.5,7643.0,7637.5,7642.0,211
2016/1/7,12:24:00,7642.0,7645.5,7641.5,7642.0,228
2016/1/7,12:25:00,7642.0,7642.5,7639.5,7640.5,179
2016/1/7,12:26:00,7640.5,7640.5,7633.5,7637.0,335
2016/1/7,12:27:00,7636.5,7637.0,7633.0,7633.0,213
2016/1/7,12:28:00,7633.0,7634.5,7631.5,7632.5,229
2016/1/7,12:29:00,7631.5,7633.5,7630.0,7630.0,202
2016/1/7,12:30:00,7630.5,7636.5,7630.0,7636.5,125
2016/1/7,12:31:00,7637.0,7638.0,7636.0,7638.0,89
2016/1/7,12:32:00,7636.0,7638.5,7634.5,7638.5,137
2016/1/7,12:33:00,7638.5,7639.0,7637.5,7638.5,98
2016/1/7,12:34:00,7639.5,7640.0,7638.5,7639.0,56
2016/1/7,12:35:00,7639.0,7639.0,7637.5,7638.5,31
2016/1/7,12:36:00,7639.5,7642.0,7638.0,7641.5,45
2016/1/7,12:37:00,7642.0,7642.0,7636.0,7636.5,177
2016/1/7,12:38:00,7636.5,7637.0,7634.5,7635.0,85
2016/1/7,12:39:00,7636.0,7640.0,7636.0,7638.0,92
2016/1/7,12:40:00,7639.0,7640.5,7637.0,7640.5,114
2016/1/7,12:41:00,7640.5,7640.5,7635.0,7635.0,56
2016/1/7,12:42:00,7634.0,7635.0,7633.5,7633.5,64
2016/1/7,12:43:00,7634.5,7634.5,7633.0,7633.5,21
2016/1/7,12:44:00,7633.0,7633.0,7631.5,7632.0,64
2016/1/7,12:45:00,7631.5,7634.0,7630.0,7633.0,67
2016/1/7,12:46:00,7632.5,7636.0,7631.0,7635.5,84
2016/1/7,12:47:00,7635.0,7635.0,7630.5,7631.0,74
2016/1/7,12:48:00,7631.0,7631.5,7627.0,7628.5,253
2016/1/7,12:49:00,7628.5,7632.5,7628.5,7632.5,181
2016/1/7,12:50:00,7632.5,7634.0,7630.0,7632.5,305
2016/1/7,12:51:00,7632.0,7633.0,7629.0,7629.0,78
2016/1/7,12:52:00,7630.5,7630.5,7627.0,7630.5,42
2016/1/7,12:53:00,7630.5,7632.5,7629.5,7631.0,42
2016/1/7,12:54:00,7631.0,7631.5,7625.0,7626.0,156
2016/1/7,12:55:00,7626.0,7630.0,7624.0,7628.0,96
2016/1/7,12:56:00,7628.0,7628.0,7624.0,7626.5,88
2016/1/7,12:57:00,7627.0,7627.5,7621.0,7621.0,92
2016/1/7,12:58:00,7621.0,7625.5,7620.0,7624.0,211
2016/1/7,12:59:00,7623.5,7624.5,7621.0,7624.5,56
2016/1/7,13:00:00,7625.0,7626.0,7623.0,7626.0,78
2016/1/7,13:01:00,7625.5,7626.5,7623.0,7623.0,77
2016/1/7,13:02:00,7623.0,7623.5,7620.0,7622.5,143
2016/1/7,13:03:00,7622.5,7626.0,7622.0,7624.0,144
2016/1/7,13:04:00,7625.0,7627.0,7623.5,7623.5,68
2016/1/7,13:05:00,7624.0,7625.0,7622.0,7624.0,55
2016/1/7,13:06:00,7624.0,7627.0,7623.5,7627.0,93
2016/1/7,13:07:00,7627.5,7631.0,7627.0,7630.0,164
2016/1/7,13:08:00,7629.5,7632.5,7629.0,7631.5,69
2016/1/7,13:09:00,7630.5,7632.5,7629.5,7631.5,49
2016/1/7,13:10:00,7631.5,7632.5,7630.0,7631.0,120
2016/1/7,13:11:00,7632.0,7634.0,7630.5,7632.0,219
2016/1/7,13:12:00,7631.0,7631.5,7630.0,7630.5,140
2016/1/7,13:13:00,7630.5,7634.0,7629.5,7633.5,96
2016/1/7,13:14:00,7632.5,7637.0,7632.5,7636.5,295
2016/1/7,13:15:00,7636.5,7636.5,7634.5,7635.5,45
2016/1/7,13:16:00,7635.5,7637.5,7634.0,7637.5,30
2016/1/7,13:17:00,7636.5,7639.5,7636.5,7639.5,66
2016/1/7,13:18:00,7640.0,7642.0,7639.0,7639.5,146
2016/1/7,13:19:00,7639.5,7640.0,7637.5,7637.5,76
2016/1/7,13:20:00,7638.0,7638.5,7635.0,7635.0,118
2016/1/7,13:21:00,7635.0,7639.0,7634.0,7638.0,85
2016/1/7,13:22:00,7637.5,7639.5,7637.0,7638.5,60
2016/1/7,13:23:00,7638.0,7641.0,7636.5,7636.5,173
2016/1/7,13:24:00,7636.0,7638.0,7636.0,7636.0,88
2016/1/7,13:25:00,7636.5,7641.0,7636.0,7640.0,95
2016/1/7,13:26:00,7639.0,7639.0,7635.5,7636.0,37
2016/1/7,13:27:00,7636.0,7636.5,7634.5,7635.0,34
2016/1/7,13:28:00,7635.0,7637.5,7635.0,7635.0,46
2016/1/7,13:29:00,7635.0,7639.0,7635.0,7638.5,47
2016/1/7,13:30:00,7638.5,7640.5,7637.5,7640.5,47
2016/1/7,13:31:00,7641.0,7644.5,7640.5,7641.0,230
2016/1/7,13:32:00,7641.0,7642.0,7637.5,7638.0,57
2016/1/7,13:33:00,7638.0,7639.0,7637.0,7637.5,69
2016/1/7,13:34:00,7637.5,7639.0,7637.5,7637.5,18
2016/1/7,13:35:00,7637.0,7637.0,7633.5,7633.5,78
2016/1/7,13:36:00,7633.5,7633.5,7628.5,7628.5,159
2016/1/7,13:37:00,7628.5,7630.0,7625.5,7626.5,196
2016/1/7,13:38:00,7626.5,7627.0,7624.0,7625.5,121
2016/1/7,13:39:00,7626.0,7626.0,7622.5,7622.5,46
2016/1/7,13:40:00,7622.5,7627.0,7622.5,7627.0,98
2016/1/7,13:41:00,7627.0,7627.0,7623.0,7623.0,101
2016/1/7,13:42:00,7623.0,7625.0,7623.0,7624.0,67
2016/1/7,13:43:00,7624.0,7624.0,7618.5,7623.0,111
2016/1/7,13:44:00,7622.5,7625.0,7622.5,7623.5,40
2016/1/7,13:45:00,7623.0,7625.5,7623.0,7625.5,39
2016/1/7,13:46:00,7623.5,7627.0,7623.5,7624.5,113
2016/1/7,13:47:00,7624.0,7625.0,7622.5,7622.5,18
2016/1/7,13:48:00,7622.0,7624.0,7617.5,7617.5,131
2016/1/7,13:49:00,7617.0,7620.0,7614.5,7619.0,110
2016/1/7,13:50:00,7619.0,7621.5,7619.0,7621.5,46
2016/1/7,13:51:00,7622.0,7622.5,7619.5,7620.5,41
2016/1/7,13:52:00,7619.5,7620.5,7619.0,7620.0,29
2016/1/7,13:53:00,7619.0,7619.0,7616.5,7617.5,58
2016/1/7,13:54:00,7618.0,7621.0,7618.0,7621.0,33
2016/1/7,13:55:00,7621.0,7621.5,7617.0,7617.5,52
2016/1/7,13:56:00,7617.5,7619.5,7616.0,7619.5,36
2016/1/7,13:57:00,7619.5,7620.0,7617.0,7620.0,36
2016/1/7,13:58:00,7620.0,7623.5,7620.0,7623.5,69
2016/1/7,13:59:00,7622.5,7623.5,7621.5,7622.0,18
2016/1/7,14:00:00,7620.5,7625.0,7620.5,7625.0,43
2016/1/7,14:01:00,7625.5,7625.5,7620.0,7620.0,194
2016/1/7,14:02:00,7620.0,7621.0,7616.5,7619.0,111
2016/1/7,14:03:00,7618.0,7621.5,7617.0,7618.5,77
2016/1/7,14:04:00,7617.5,7618.5,7614.0,7614.5,121
2016/1/7,14:05:00,7615.5,7619.5,7615.5,7619.5,47
2016/1/7,14:06:00,7618.5,7621.5,7618.5,7620.0,32
2016/1/7,14:07:00,7620.5,7621.5,7619.0,7620.0,23
2016/1/7,14:08:00,7619.0,7619.0,7616.0,7616.0,36
2016/1/7,14:09:00,7616.0,7616.0,7587.5,7590.5,1683
2016/1/7,14:10:00,7590.5,7611.5,7590.5,7611.0,860
2016/1/7,14:11:00,7610.5,7614.0,7602.0,7603.0,394
2016/1/7,14:12:00,7602.5,7607.0,7601.5,7604.5,115
2016/1/7,14:13:00,7605.0,7606.5,7599.5,7600.5,237
2016/1/7,14:14:00,7600.0,7604.0,7599.5,7604.0,58
2016/1/7,14:15:00,7605.5,7605.5,7598.0,7598.0,200
2016/1/7,14:16:00,7599.0,7600.0,7598.5,7599.0,97
2016/1/7,14:17:00,7599.0,7602.0,7599.0,7601.5,139
2016/1/7,14:18:00,7601.5,7602.0,7598.0,7599.5,292
2016/1/7,14:19:00,7599.5,7602.0,7598.5,7602.0,181
2016/1/7,14:20:00,7602.0,7602.5,7600.5,7602.5,115
2016/1/7,14:21:00,7603.5,7605.0,7602.0,7605.0,87
2016/1/7,14:22:00,7605.0,7607.0,7604.0,7606.5,49
2016/1/7,14:23:00,7606.0,7607.5,7602.5,7604.0,56
2016/1/7,14:24:00,7604.5,7606.0,7603.0,7603.0,21
2016/1/7,14:25:00,7602.0,7602.0,7598.0,7598.5,108
2016/1/7,14:26:00,7599.0,7599.0,7591.5,7592.5,144
2016/1/7,14:27:00,7592.5,7597.0,7590.0,7597.0,136
2016/1/7,14:28:00,7597.0,7597.0,7594.0,7594.5,52
2016/1/7,14:29:00,7594.5,7595.5,7592.0,7595.5,52
2016/1/7,14:30:00,7594.5,7597.5,7594.5,7596.0,28
2016/1/7,14:31:00,7596.5,7598.0,7594.5,7598.0,46
2016/1/7,14:32:00,7598.0,7600.5,7595.5,7596.5,70
2016/1/7,14:33:00,7597.0,7600.0,7597.0,7599.5,28
2016/1/7,14:34:00,7600.0,7601.5,7596.0,7596.0,62
2016/1/7,14:35:00,7596.0,7598.5,7593.5,7595.0,57
2016/1/7,14:36:00,7595.0,7595.0,7591.5,7595.0,100
2016/1/7,14:37:00,7594.5,7595.0,7592.5,7592.5,22
2016/1/7,14:38:00,7591.5,7591.5,7588.5,7590.5,90
2016/1/7,14:39:00,7591.0,7592.0,7587.0,7587.0,48
2016/1/7,14:40:00,7587.0,7590.0,7585.5,7587.5,67
2016/1/7,14:41:00,7587.0,7588.0,7582.0,7585.0,196
2016/1/7,14:42:00,7585.5,7587.5,7585.0,7586.5,31
2016/1/7,14:43:00,7585.0,7585.0,7580.5,7582.0,84
2016/1/7,14:44:00,7582.5,7585.0,7582.0,7585.0,50
2016/1/7,14:45:00,7584.5,7589.5,7584.5,7588.5,69
2016/1/7,14:46:00,7590.0,7594.5,7589.0,7594.0,51
2016/1/7,14:47:00,7594.0,7594.5,7591.5,7591.5,58
2016/1/7,14:48:00,7591.5,7591.5,7590.0,7590.5,17
2016/1/7,14:49:00,7591.5,7595.5,7591.5,7595.0,46
2016/1/7,14:50:00,7595.0,7596.0,7592.5,7596.0,65
2016/1/7,14:51:00,7594.5,7597.5,7594.5,7595.5,52
2016/1/7,14:52:00,7596.0,7598.5,7595.0,7597.5,116
2016/1/7,14:53:00,7598.5,7601.0,7597.5,7601.0,87
2016/1/7,14:54:00,7601.5,7610.5,7601.5,7610.0,182
2016/1/7,14:55:00,7610.0,7610.0,7607.0,7607.0,107
2016/1/7,14:56:00,7607.0,7610.0,7604.0,7609.0,79
2016/1/7,14:57:00,7608.0,7613.0,7608.0,7611.5,105
2016/1/7,14:58:00,7611.0,7611.0,7607.5,7608.0,72
2016/1/7,14:59:00,7607.0,7607.5,7604.5,7606.0,97
2016/1/7,15:00:00,7604.5,7605.5,7602.0,7602.0,41
2016/1/7,15:01:00,7602.5,7602.5,7596.0,7596.0,153
2016/1/7,15:02:00,7596.0,7603.5,7596.0,7602.0,184
2016/1/7,15:03:00,7601.5,7601.5,7598.0,7600.0,50
2016/1/7,15:04:00,7601.0,7603.5,7601.0,7602.0,81
2016/1/7,15:05:00,7602.0,7603.0,7596.5,7597.5,114
2016/1/7,15:06:00,7597.5,7602.0,7597.5,7601.0,98
2016/1/7,15:07:00,7601.5,7602.0,7596.5,7599.0,100
2016/1/7,15:08:00,7600.0,7602.0,7599.5,7601.5,27
2016/1/7,15:09:00,7601.0,7601.5,7598.5,7600.0,57
2016/1/7,15:10:00,7599.5,7599.5,7595.5,7598.5,229
2016/1/7,15:11:00,7598.0,7599.0,7593.5,7593.5,150
2016/1/7,15:12:00,7594.0,7595.5,7591.5,7595.0,136
2016/1/7,15:13:00,7595.5,7597.5,7593.5,7595.5,89
2016/1/7,15:14:00,7595.0,7595.5,7593.0,7594.0,41
2016/1/7,15:15:00,7593.5,7596.0,7593.5,7595.5,82
2016/1/7,15:16:00,7596.5,7598.5,7595.0,7597.5,53
2016/1/7,15:17:00,7596.5,7598.5,7596.0,7596.0,92
2016/1/7,15:18:00,7596.5,7596.5,7592.0,7593.0,76
2016/1/7,15:19:00,7594.0,7596.5,7594.0,7594.0,26
2016/1/7,15:20:00,7593.5,7595.0,7592.0,7594.5,61
2016/1/7,15:21:00,7595.0,7601.5,7595.0,7600.0,152
2016/1/7,15:22:00,7600.5,7603.5,7600.5,7602.5,59
2016/1/7,15:23:00,7603.0,7603.0,7600.0,7600.0,76
2016/1/7,15:24:00,7598.5,7599.5,7598.0,7599.0,44
2016/1/7,15:25:00,7599.5,7600.5,7597.5,7600.0,70
2016/1/7,15:26:00,7600.0,7604.5,7600.0,7604.5,43
2016/1/7,15:27:00,7605.0,7606.0,7604.5,7606.0,52
2016/1/7,15:28:00,7605.5,7607.0,7604.0,7607.0,128
2016/1/7,15:29:00,7607.0,7609.5,7607.0,7609.5,241
2016/1/7,15:30:00,7608.5,7609.0,7608.0,7608.0,53
2016/1/7,15:31:00,7606.5,7607.5,7603.5,7607.5,67
2016/1/7,15:32:00,7607.5,7611.5,7607.0,7611.5,85
2016/1/7,15:33:00,7610.5,7615.5,7610.5,7613.0,100
2016/1/7,15:34:00,7612.0,7613.0,7609.0,7610.5,62
2016/1/7,15:35:00,7610.5,7610.5,7605.5,7609.0,130
2016/1/7,15:36:00,7609.5,7609.5,7606.0,7609.5,112
2016/1/7,15:37:00,7610.0,7614.0,7610.0,7613.0,228
2016/1/7,15:38:00,7612.5,7613.5,7606.5,7606.5,236
2016/1/7,15:39:00,7606.0,7609.0,7606.0,7606.5,65
2016/1/7,15:40:00,7605.5,7605.5,7600.0,7601.0,70
2016/1/7,15:41:00,7601.5,7603.0,7598.5,7602.0,132
2016/1/7,15:42:00,7602.0,7602.0,7597.0,7597.0,47
2016/1/7,15:43:00,7596.0,7599.5,7595.5,7599.5,91
2016/1/7,15:44:00,7601.0,7603.5,7599.0,7599.0,141
2016/1/7,15:45:00,7599.0,7599.0,7592.5,7593.0,335
2016/1/7,15:46:00,7593.0,7594.0,7589.5,7593.5,251
2016/1/7,15:47:00,7593.0,7595.0,7591.5,7591.5,115
2016/1/7,15:48:00,7591.5,7596.0,7589.5,7596.0,133
2016/1/7,15:49:00,7596.0,7597.5,7594.5,7597.0,74
2016/1/7,15:50:00,7596.0,7596.5,7592.5,7594.5,140
2016/1/7,15:51:00,7595.0,7598.5,7595.0,7598.5,36
2016/1/7,15:52:00,7599.0,7599.5,7596.5,7598.0,73
2016/1/7,15:53:00,7597.0,7597.0,7593.5,7594.5,39
2016/1/7,15:54:00,7594.5,7597.0,7593.5,7596.5,83
2016/1/7,15:55:00,7597.5,7597.5,7596.0,7596.0,29
2016/1/7,15:56:00,7596.0,7597.5,7596.0,7597.0,37
2016/1/7,15:57:00,7597.5,7597.5,7591.5,7592.0,108
2016/1/7,15:58:00,7592.5,7594.0,7592.5,7594.0,107
2016/1/7,15:59:00,7594.0,7597.5,7594.0,7597.5,29
2016/1/7,16:00:00,7598.0,7600.0,7597.0,7599.5,78
2016/1/7,16:01:00,7600.0,7600.0,7588.5,7594.5,255
2016/1/7,16:02:00,7594.5,7603.0,7594.5,7603.0,155
2016/1/7,16:03:00,7604.0,7608.5,7604.0,7607.5,101
2016/1/7,16:04:00,7607.0,7610.5,7603.5,7604.0,288
2016/1/7,16:05:00,7604.0,7606.0,7599.0,7606.0,165
2016/1/7,16:06:00,7605.5,7606.5,7602.0,7602.0,87
2016/1/7,16:07:00,7601.5,7604.5,7599.0,7604.0,102
2016/1/7,16:08:00,7602.0,7602.5,7595.0,7596.5,115
2016/1/7,16:09:00,7597.0,7599.0,7592.0,7596.0,84
2016/1/7,16:10:00,7596.5,7596.5,7589.0,7591.0,149
2016/1/7,16:11:00,7592.5,7596.0,7591.5,7596.0,102
2016/1/7,16:12:00,7596.5,7603.0,7595.0,7603.0,171
2016/1/7,16:13:00,7603.0,7606.5,7599.5,7600.0,154
2016/1/7,16:14:00,7600.5,7607.0,7600.0,7607.0,96
2016/1/7,16:15:00,7604.5,7606.5,7601.0,7601.0,42
2016/1/7,16:16:00,7600.5,7603.5,7599.5,7600.0,165
2016/1/7,16:17:00,7600.0,7602.5,7598.0,7598.0,139
2016/1/7,16:18:00,7598.0,7598.0,7591.0,7591.5,241
2016/1/7,16:19:00,7592.0,7596.5,7592.0,7595.5,127
2016/1/7,16:20:00,7595.5,7598.0,7593.0,7597.5,141
2016/1/7,16:21:00,7596.0,7598.0,7595.0,7598.0,72
2016/1/7,16:22:00,7598.5,7600.5,7598.0,7599.5,72
2016/1/7,16:23:00,7599.5,7599.5,7594.0,7594.0,67
2016/1/7,16:24:00,7594.5,7594.5,7592.0,7592.5,69
2016/1/7,16:25:00,7593.0,7599.0,7590.5,7598.0,212
2016/1/7,16:26:00,7598.0,7598.0,7595.0,7595.0,70
2016/1/7,16:27:00,7594.5,7599.0,7593.0,7595.5,145
2016/1/7,16:28:00,7594.5,7600.5,7594.0,7600.5,74
2016/1/7,16:29:00,7599.5,7604.0,7598.0,7599.0,330
2016/1/7,16:30:00,7599.0,7601.0,7596.0,7598.5,154
2016/1/7,16:31:00,7598.5,7599.5,7592.5,7595.0,156
2016/1/7,16:32:00,7597.0,7599.0,7595.0,7597.0,65
2016/1/7,16:33:00,7597.5,7598.5,7596.0,7596.0,46
2016/1/7,16:34:00,7595.0,7595.5,7590.5,7591.0,139
2016/1/7,16:35:00,7591.0,7593.5,7584.0,7584.0,121
2016/1/7,16:36:00,7584.0,7584.5,7580.0,7581.0,154
2016/1/7,16:37:00,7581.5,7589.5,7581.5,7589.0,224
2016/1/7,16:38:00,7589.0,7590.0,7583.5,7584.5,91
2016/1/7,16:39:00,7583.5,7587.0,7579.5,7580.5,114
2016/1/7,16:40:00,7581.0,7586.5,7579.5,7584.0,100
2016/1/7,16:41:00,7584.0,7588.5,7583.0,7588.5,110
2016/1/7,16:42:00,7587.5,7587.5,7584.0,7584.0,89
2016/1/7,16:43:00,7583.5,7585.5,7583.0,7584.0,66
2016/1/7,16:44:00,7584.5,7587.0,7582.5,7586.5,40
2016/1/7,16:45:00,7585.0,7590.0,7585.0,7590.0,74
2016/1/7,16:46:00,7590.5,7594.5,7590.5,7594.5,90
2016/1/7,16:47:00,7595.0,7600.5,7595.0,7600.5,118
2016/1/7,16:48:00,7602.0,7607.0,7601.5,7605.0,163
2016/1/7,16:49:00,7604.0,7608.0,7602.0,7602.0,118
2016/1/7,16:50:00,7602.5,7602.5,7597.0,7599.5,85
2016/1/7,16:51:00,7598.5,7601.0,7597.0,7600.5,106
2016/1/7,16:52:00,7599.5,7600.0,7595.5,7597.5,75
2016/1/7,16:53:00,7596.5,7597.0,7594.0,7594.5,42
2016/1/7,16:54:00,7594.0,7594.0,7582.0,7583.5,242
2016/1/7,16:55:00,7583.0,7586.0,7579.0,7581.5,280
2016/1/7,16:56:00,7582.0,7587.5,7580.0,7587.5,97
2016/1/7,16:57:00,7587.5,7587.5,7582.0,7582.0,88
2016/1/7,16:58:00,7581.0,7587.5,7580.5,7587.5,67
2016/1/7,16:59:00,7586.5,7586.5,7581.0,7582.0,122
2016/1/7,17:00:00,7581.0,7583.0,7576.5,7579.0,223
2016/1/7,17:01:00,7578.0,7583.5,7576.5,7582.0,162
2016/1/7,17:02:00,7582.0,7586.0,7579.0,7580.5,194
2016/1/7,17:03:00,7580.5,7584.0,7580.5,7584.0,238
2016/1/7,17:04:00,7583.5,7588.0,7582.0,7588.0,162
2016/1/7,17:05:00,7588.0,7589.5,7585.5,7588.0,164
2016/1/7,17:06:00,7588.0,7592.0,7587.0,7590.5,141
2016/1/7,17:07:00,7591.0,7592.5,7588.5,7589.5,91
2016/1/7,17:08:00,7588.0,7588.5,7581.0,7582.0,156
2016/1/7,17:09:00,7581.0,7581.5,7577.5,7579.5,151
2016/1/7,17:10:00,7579.5,7582.5,7569.0,7572.5,716
2016/1/7,17:11:00,7573.0,7573.5,7570.0,7571.0,212
2016/1/7,17:12:00,7570.5,7572.0,7570.5,7571.0,98
2016/1/7,17:13:00,7571.5,7572.5,7570.5,7571.0,85
2016/1/7,17:14:00,7570.5,7575.0,7566.5,7572.0,219
2016/1/7,17:15:00,7571.0,7581.5,7571.0,7577.0,229
2016/1/7,17:16:00,7577.0,7578.5,7572.0,7572.5,185
2016/1/7,17:17:00,7572.5,7573.0,7568.5,7570.0,117
2016/1/7,17:18:00,7570.0,7576.0,7570.0,7572.5,170
2016/1/7,17:19:00,7573.0,7573.5,7566.5,7566.5,118
2016/1/7,17:20:00,7567.5,7574.0,7565.0,7571.0,229
2016/1/7,17:21:00,7571.5,7572.0,7566.0,7566.5,124
2016/1/7,17:22:00,7568.0,7568.5,7566.0,7568.5,89
2016/1/7,17:23:00,7569.0,7574.0,7569.0,7571.0,68
2016/1/7,17:24:00,7572.0,7572.0,7567.5,7568.0,176
2016/1/7,17:25:00,7567.0,7570.5,7564.0,7568.5,146
2016/1/7,17:26:00,7568.0,7572.0,7567.0,7571.0,178
2016/1/7,17:27:00,7571.0,7572.5,7566.5,7568.0,93
2016/1/7,17:28:00,7567.5,7568.5,7564.5,7568.0,123
2016/1/7,17:29:00,7567.5,7572.0,7566.5,7571.0,111
2016/1/7,17:30:00,7570.5,7575.0,7569.0,7575.0,184
2016/1/7,17:31:00,7575.0,7581.0,7574.0,7579.0,189
2016/1/7,17:32:00,7580.0,7588.0,7579.5,7584.5,406
2016/1/7,17:33:00,7584.5,7590.0,7582.0,7587.5,176
2016/1/7,17:34:00,7587.0,7588.5,7581.5,7582.5,189
2016/1/7,17:35:00,7582.5,7583.5,7578.0,7583.0,269
2016/1/7,17:36:00,7582.0,7586.5,7582.0,7585.5,265
2016/1/7,17:37:00,7584.5,7585.5,7582.5,7584.0,114
2016/1/7,17:38:00,7583.5,7585.0,7582.0,7584.5,90
2016/1/7,17:39:00,7584.0,7585.5,7584.0,7584.5,57
2016/1/7,17:40:00,7585.0,7586.5,7583.0,7584.5,140
2016/1/7,17:41:00,7584.0,7586.0,7582.0,7583.0,242
2016/1/7,17:42:00,7582.5,7583.5,7580.5,7581.0,200
2016/1/7,17:43:00,7580.5,7581.0,7576.0,7576.5,156
2016/1/7,17:44:00,7576.0,7576.0,7574.0,7574.0,94
2016/1/7,17:45:00,7576.0,7576.0,7574.0,7575.0,107
2016/1/7,17:46:00,7575.0,7576.0,7573.0,7573.5,183
2016/1/7,17:47:00,7573.0,7573.5,7570.5,7571.5,134
2016/1/7,17:48:00,7571.5,7573.0,7569.5,7569.5,201
2016/1/7,17:49:00,7569.5,7572.0,7568.5,7572.0,190
2016/1/7,17:50:00,7571.5,7571.5,7567.5,7567.5,171
2016/1/7,17:51:00,7568.5,7570.0,7567.5,7568.5,171
2016/1/7,17:52:00,7568.5,7569.5,7567.5,7568.0,126
2016/1/7,17:53:00,7568.0,7571.0,7567.5,7571.0,179
2016/1/7,17:54:00,7570.0,7572.5,7569.5,7572.5,124
2016/1/7,17:55:00,7572.0,7575.0,7572.0,7574.5,185
2016/1/7,17:56:00,7575.0,7576.0,7574.0,7574.5,164
2016/1/7,17:57:00,7574.5,7574.5,7571.5,7573.0,418
2016/1/7,17:58:00,7571.5,7572.0,7570.0,7571.5,372
2016/1/7,17:59:00,7571.5,7574.0,7571.0,7574.0,421
2016/1/7,18:00:00,7573.5,7573.5,7565.0,7571.0,460
2016/1/7,18:01:00,7571.0,7571.0,7560.5,7560.5,211
2016/1/7,18:02:00,7562.5,7568.5,7561.0,7562.0,146
2016/1/7,18:03:00,7568.0,7572.0,7562.0,7572.0,83
2016/1/7,18:04:00,7572.0,7573.5,7571.5,7573.0,79
2016/1/7,18:05:00,7573.5,7573.5,7571.0,7572.5,29
2016/1/7,18:06:00,7570.5,7570.5,7563.0,7568.0,50
2016/1/7,18:07:00,7570.5,7572.0,7568.0,7570.0,41
2016/1/7,18:08:00,7571.0,7571.0,7567.5,7570.0,45
2016/1/7,18:09:00,7570.0,7571.0,7566.0,7569.0,92
2016/1/7,18:10:00,7569.0,7572.5,7569.0,7570.5,79
2016/1/7,18:15:00,7572.5,7572.5,7572.5,7572.5,26
2016/1/8,00:01:00,7596.5,7596.5,7596.0,7596.5,71
2016/1/8,00:02:00,7596.5,7598.5,7596.0,7596.0,41
2016/1/8,00:03:00,7596.5,7596.5,7596.5,7596.5,60
2016/1/8,00:04:00,7596.5,7596.5,7590.0,7590.5,92
2016/1/8,00:05:00,7589.5,7590.0,7588.0,7588.0,33
2016/1/8,00:09:00,7590.0,7590.0,7590.0,7590.0,30
2016/1/8,00:10:00,7590.0,7590.0,7590.0,7590.0,15
2016/1/8,00:11:00,7590.0,7591.0,7590.0,7591.0,17
2016/1/8,00:12:00,7590.5,7590.5,7590.5,7590.5,4
2016/1/8,00:13:00,7591.0,7591.0,7590.5,7590.5,22
2016/1/8,00:14:00,7590.0,7590.0,7590.0,7590.0,53
2016/1/8,00:15:00,7590.0,7590.0,7585.5,7585.5,59
2016/1/8,00:16:00,7590.0,7590.0,7590.0,7590.0,27
2016/1/8,00:17:00,7592.0,7592.0,7590.0,7590.0,9
2016/1/8,00:20:00,7590.0,7590.0,7590.0,7590.0,115
2016/1/8,00:21:00,7590.0,7590.0,7587.0,7588.0,32
2016/1/8,00:24:00,7588.0,7588.0,7588.0,7588.0,2
2016/1/8,00:25:00,7588.0,7588.0,7588.0,7588.0,7
2016/1/8,00:26:00,7590.0,7590.0,7589.0,7590.0,15
2016/1/8,00:27:00,7590.5,7590.5,7590.5,7590.5,1
2016/1/8,00:28:00,7590.5,7590.5,7590.5,7590.5,1
2016/1/8,00:29:00,7592.5,7595.0,7592.5,7594.0,35
2016/1/8,00:30:00,7592.5,7592.5,7592.5,7592.5,2
2016/1/8,00:31:00,7592.5,7592.5,7592.5,7592.5,4
2016/1/8,00:33:00,7590.0,7590.0,7590.0,7590.0,1
2016/1/8,00:34:00,7590.0,7590.0,7590.0,7590.0,2
2016/1/8,00:35:00,7590.0,7590.5,7590.0,7590.5,13
2016/1/8,00:36:00,7590.0,7590.5,7590.0,7590.0,40
2016/1/8,00:37:00,7593.0,7595.0,7593.0,7595.0,57
2016/1/8,00:38:00,7595.0,7595.0,7595.0,7595.0,2
2016/1/8,00:40:00,7596.5,7596.5,7596.5,7596.5,10
2016/1/8,00:41:00,7595.5,7595.5,7593.5,7593.5,39
2016/1/8,00:42:00,7593.5,7594.0,7586.5,7586.5,20
2016/1/8,00:43:00,7592.0,7592.0,7591.5,7591.5,4
2016/1/8,00:44:00,7594.5,7596.0,7593.0,7593.0,19
2016/1/8,00:46:00,7593.5,7593.5,7592.0,7592.0,38
2016/1/8,00:47:00,7591.0,7591.0,7588.0,7588.0,117
2016/1/8,00:48:00,7590.0,7592.0,7590.0,7591.5,23
2016/1/8,00:49:00,7589.5,7589.5,7587.0,7588.0,43
2016/1/8,00:50:00,7588.0,7592.0,7588.0,7592.0,6
2016/1/8,00:53:00,7592.0,7592.0,7592.0,7592.0,40
2016/1/8,00:54:00,7592.0,7596.5,7592.0,7596.5,74
2016/1/8,00:55:00,7595.0,7595.5,7595.0,7595.0,23
2016/1/8,00:56:00,7595.0,7595.0,7594.0,7594.0,32
2016/1/8,00:57:00,7594.0,7595.0,7594.0,7595.0,2
2016/1/8,01:01:00,7595.0,7595.0,7590.0,7590.0,96
2016/1/8,01:07:00,7587.5,7587.5,7587.0,7587.0,3
2016/1/8,01:08:00,7586.0,7586.0,7585.0,7585.0,40
2016/1/8,01:11:00,7587.0,7587.0,7586.5,7587.0,17
2016/1/8,01:15:00,7585.5,7585.5,7585.5,7585.5,3
2016/1/8,01:16:00,7585.0,7585.5,7585.0,7585.0,8
2016/1/8,01:17:00,7585.0,7585.0,7585.0,7585.0,2
2016/1/8,01:18:00,7585.0,7585.0,7585.0,7585.0,1
2016/1/8,01:19:00,7586.5,7586.5,7586.5,7586.5,4
2016/1/8,01:23:00,7588.0,7588.0,7588.0,7588.0,10
2016/1/8,01:28:00,7583.0,7583.0,7583.0,7583.0,10
2016/1/8,01:29:00,7583.0,7584.5,7583.0,7584.5,10
2016/1/8,01:31:00,7581.0,7581.0,7581.0,7581.0,17
2016/1/8,01:32:00,7584.5,7584.5,7584.5,7584.5,2
2016/1/8,01:35:00,7582.5,7582.5,7582.5,7582.5,2
2016/1/8,01:36:00,7582.5,7582.5,7582.5,7582.5,11
2016/1/8,01:37:00,7582.5,7582.5,7582.5,7582.5,10
2016/1/8,01:38:00,7582.5,7582.5,7581.0,7581.0,27
2016/1/8,01:39:00,7577.0,7577.0,7577.0,7577.0,60
2016/1/8,01:40:00,7576.5,7576.5,7575.0,7575.0,10
2016/1/8,01:43:00,7575.5,7577.0,7575.5,7575.5,3
2016/1/8,01:44:00,7575.0,7575.0,7575.0,7575.0,2
2016/1/8,01:45:00,7575.5,7575.5,7575.5,7575.5,1
2016/1/8,01:46:00,7573.0,7573.5,7573.0,7573.5,2
2016/1/8,01:47:00,7575.0,7575.0,7574.5,7574.5,2
2016/1/8,01:48:00,7576.5,7577.0,7576.5,7577.0,3
2016/1/8,01:49:00,7573.5,7575.0,7573.5,7575.0,12
2016/1/8,01:50:00,7577.0,7577.0,7577.0,7577.0,2
2016/1/8,01:51:00,7576.0,7576.0,7572.0,7572.0,6
2016/1/8,01:52:00,7572.0,7572.0,7570.0,7570.0,5
2016/1/8,01:53:00,7572.0,7573.0,7572.0,7572.5,6
2016/1/8,01:54:00,7574.5,7574.5,7572.5,7572.5,11
2016/1/8,01:55:00,7572.5,7572.5,7571.0,7571.0,3
2016/1/8,01:56:00,7572.0,7573.5,7572.0,7573.5,27
2016/1/8,01:57:00,7574.0,7574.0,7574.0,7574.0,3
2016/1/8,01:58:00,7574.0,7574.0,7572.5,7572.5,13
2016/1/8,01:59:00,7571.0,7571.0,7565.5,7565.5,13
2016/1/8,02:00:00,7565.5,7566.5,7565.0,7566.5,10
2016/1/8,09:01:00,7538.5,7539.0,7538.5,7539.0,17
2016/1/8,09:02:00,7539.5,7540.5,7539.5,7540.5,5
2016/1/8,09:03:00,7545.0,7547.5,7545.0,7547.5,4
2016/1/8,09:04:00,7549.5,7551.0,7547.0,7547.0,31
2016/1/8,09:05:00,7547.0,7560.0,7547.0,7557.0,38
2016/1/8,09:06:00,7560.0,7564.5,7560.0,7564.5,6
2016/1/8,09:07:00,7564.5,7569.5,7564.5,7568.5,59
2016/1/8,09:08:00,7569.5,7571.0,7568.5,7571.0,49
2016/1/8,09:09:00,7570.0,7570.0,7570.0,7570.0,1
2016/1/8,09:10:00,7572.0,7572.5,7567.5,7567.5,30
2016/1/8,09:11:00,7569.0,7569.0,7568.0,7569.0,78
2016/1/8,09:12:00,7570.0,7570.0,7569.5,7569.5,7
2016/1/8,09:13:00,7570.0,7570.0,7569.5,7569.5,3
2016/1/8,09:14:00,7570.0,7577.0,7570.0,7577.0,60
2016/1/8,09:15:00,7578.0,7578.0,7574.5,7574.5,10
2016/1/8,09:16:00,7574.0,7579.5,7567.0,7579.5,94
2016/1/8,09:17:00,7591.0,7593.0,7588.5,7588.5,45
2016/1/8,09:18:00,7588.5,7588.5,7588.0,7588.0,65
2016/1/8,09:19:00,7590.0,7607.0,7590.0,7600.0,130
2016/1/8,09:20:00,7595.5,7596.0,7593.5,7593.5,39
2016/1/8,09:21:00,7593.0,7596.0,7593.0,7596.0,23
2016/1/8,09:22:00,7596.0,7601.0,7596.0,7596.0,130
2016/1/8,09:23:00,7596.0,7598.0,7596.0,7597.5,3
2016/1/8,09:24:00,7597.0,7597.0,7587.0,7590.0,38
2016/1/8,09:25:00,7590.0,7590.5,7583.0,7584.0,303
2016/1/8,09:26:00,7585.0,7591.5,7584.5,7591.5,52
2016/1/8,09:27:00,7592.5,7595.0,7585.0,7585.0,94
2016/1/8,09:28:00,7581.0,7583.0,7579.0,7580.0,33
2016/1/8,09:29:00,7584.5,7592.0,7584.5,7587.5,32
2016/1/8,09:30:00,7587.0,7588.0,7586.5,7587.5,42
2016/1/8,09:31:00,7587.5,7589.5,7587.0,7589.5,156
2016/1/8,09:32:00,7589.5,7590.0,7584.5,7584.5,152
2016/1/8,09:33:00,7585.0,7590.5,7583.0,7583.0,190
2016/1/8,09:34:00,7582.5,7582.5,7573.0,7573.5,128
2016/1/8,09:35:00,7573.5,7573.5,7567.0,7568.0,71
2016/1/8,09:36:00,7568.0,7568.0,7565.0,7565.0,16
2016/1/8,09:37:00,7564.0,7566.5,7564.0,7565.5,96
2016/1/8,09:38:00,7565.0,7567.0,7564.5,7566.5,23
2016/1/8,09:39:00,7567.0,7569.5,7564.0,7565.5,51
2016/1/8,09:40:00,7570.0,7570.0,7565.5,7565.5,22
2016/1/8,09:41:00,7567.5,7567.5,7560.0,7560.0,14
2016/1/8,09:42:00,7559.5,7559.5,7557.0,7557.0,21
2016/1/8,09:43:00,7556.5,7556.5,7552.5,7552.5,39
2016/1/8,09:44:00,7552.5,7552.5,7551.0,7551.0,13
2016/1/8,09:45:00,7546.0,7546.0,7533.5,7534.0,137
2016/1/8,09:46:00,7534.5,7535.0,7527.0,7529.0,104
2016/1/8,09:47:00,7526.0,7526.0,7521.5,7523.0,49
2016/1/8,09:48:00,7523.0,7529.0,7523.0,7525.5,22
2016/1/8,09:49:00,7523.0,7523.0,7519.5,7520.0,36
2016/1/8,09:50:00,7520.0,7535.0,7520.0,7534.5,80
2016/1/8,09:51:00,7536.0,7541.5,7535.5,7539.0,32
2016/1/8,09:52:00,7539.5,7549.0,7539.5,7547.5,32
2016/1/8,09:53:00,7549.0,7550.0,7548.5,7550.0,20
2016/1/8,09:54:00,7552.0,7554.0,7547.0,7547.0,30
2016/1/8,09:55:00,7548.5,7549.0,7546.0,7546.0,12
2016/1/8,09:56:00,7544.0,7548.5,7542.0,7548.5,23
2016/1/8,09:57:00,7549.0,7550.0,7548.0,7550.0,16
2016/1/8,09:58:00,7553.5,7556.0,7553.5,7556.0,7
2016/1/8,09:59:00,7556.0,7564.0,7553.5,7560.0,77
2016/1/8,10:00:00,7559.5,7559.5,7559.0,7559.0,11
2016/1/8,10:01:00,7557.5,7561.0,7557.5,7561.0,12
2016/1/8,10:02:00,7560.5,7561.0,7558.5,7558.5,13
2016/1/8,10:03:00,7558.5,7558.5,7557.5,7557.5,14
2016/1/8,10:04:00,7555.5,7558.5,7554.5,7558.5,21
2016/1/8,10:05:00,7563.0,7567.0,7563.0,7566.0,32
2016/1/8,10:06:00,7568.0,7568.5,7568.0,7568.5,22
2016/1/8,10:07:00,7567.0,7567.0,7563.5,7564.0,63
2016/1/8,10:08:00,7564.0,7564.0,7562.0,7562.0,68
2016/1/8,10:09:00,7562.0,7565.0,7560.5,7564.0,39
2016/1/8,10:10:00,7564.5,7564.5,7560.0,7560.0,48
2016/1/8,10:12:00,7562.5,7564.0,7562.5,7564.0,9
2016/1/8,10:13:00,7564.0,7566.0,7564.0,7566.0,3
2016/1/8,10:14:00,7566.0,7566.0,7566.0,7566.0,2
2016/1/8,10:15:00,7565.0,7565.0,7562.5,7564.0,38
2016/1/8,10:16:00,7562.5,7562.5,7562.5,7562.5,1
2016/1/8,10:17:00,7565.0,7567.0,7565.0,7567.0,9
2016/1/8,10:19:00,7565.5,7565.5,7565.5,7565.5,10
2016/1/8,10:20:00,7567.5,7576.5,7567.5,7576.5,24
2016/1/8,10:21:00,7575.5,7579.0,7575.5,7579.0,35
2016/1/8,10:22:00,7579.5,7581.5,7579.5,7581.5,16
2016/1/8,10:23:00,7581.0,7585.5,7578.5,7585.5,40
2016/1/8,10:24:00,7585.0,7585.0,7585.0,7585.0,6
2016/1/8,10:25:00,7583.0,7583.0,7583.0,7583.0,6
2016/1/8,10:26:00,7586.0,7586.0,7586.0,7586.0,1
2016/1/8,10:27:00,7584.5,7584.5,7584.0,7584.0,4
2016/1/8,10:28:00,7583.5,7585.5,7583.5,7585.0,5
2016/1/8,10:29:00,7587.0,7587.0,7587.0,7587.0,1
2016/1/8,10:30:00,7589.5,7589.5,7586.0,7586.0,9
2016/1/8,10:31:00,7588.0,7588.0,7588.0,7588.0,1
2016/1/8,10:33:00,7585.0,7585.0,7583.0,7584.0,8
2016/1/8,10:34:00,7584.0,7584.0,7584.0,7584.0,5
2016/1/8,10:35:00,7581.0,7581.0,7578.0,7578.0,11
2016/1/8,10:36:00,7577.0,7580.5,7577.0,7577.5,7
2016/1/8,10:37:00,7577.5,7578.0,7577.5,7578.0,2
2016/1/8,10:38:00,7578.5,7578.5,7578.5,7578.5,1
2016/1/8,10:39:00,7580.0,7580.0,7580.0,7580.0,2
2016/1/8,10:46:00,7578.0,7578.0,7577.5,7578.0,42
2016/1/8,10:47:00,7578.0,7578.5,7577.0,7577.0,7
2016/1/8,10:53:00,7573.5,7574.0,7573.5,7574.0,4
2016/1/8,10:54:00,7574.5,7579.0,7574.5,7579.0,8
2016/1/8,10:55:00,7579.0,7579.0,7579.0,7579.0,1
2016/1/8,10:57:00,7581.0,7583.5,7581.0,7583.5,3
2016/1/8,10:59:00,7585.0,7585.0,7585.0,7585.0,3
2016/1/8,11:00:00,7583.0,7583.0,7583.0,7583.0,2
2016/1/8,11:01:00,7580.0,7581.5,7580.0,7581.5,5
2016/1/8,11:02:00,7581.5,7582.0,7581.0,7582.0,5
2016/1/8,11:03:00,7584.5,7584.5,7584.5,7584.5,1
2016/1/8,11:04:00,7584.5,7584.5,7584.5,7584.5,2
2016/1/8,11:05:00,7585.0,7585.0,7585.0,7585.0,1
2016/1/8,11:06:00,7587.0,7587.5,7585.0,7587.5,7
2016/1/8,11:07:00,7589.5,7589.5,7588.5,7588.5,2
2016/1/8,11:08:00,7590.0,7591.0,7588.0,7590.0,15
2016/1/8,11:09:00,7590.5,7596.0,7590.5,7596.0,20
2016/1/8,11:11:00,7596.0,7601.5,7596.0,7600.0,38
2016/1/8,11:12:00,7600.0,7604.0,7599.5,7601.0,75
2016/1/8,11:13:00,7601.0,7601.0,7600.0,7600.0,25
2016/1/8,11:14:00,7600.5,7601.0,7600.0,7600.0,23
2016/1/8,11:15:00,7600.0,7605.5,7600.0,7605.5,68
2016/1/8,11:16:00,7605.5,7606.5,7604.5,7606.5,26
2016/1/8,11:17:00,7605.5,7607.0,7604.5,7607.0,8
2016/1/8,11:18:00,7607.0,7607.5,7606.5,7607.5,12
2016/1/8,11:19:00,7604.0,7604.5,7604.0,7604.5,3
2016/1/8,11:20:00,7605.0,7607.0,7605.0,7607.0,5
2016/1/8,11:21:00,7607.0,7609.0,7605.0,7605.0,87
2016/1/8,11:22:00,7608.0,7612.0,7608.0,7612.0,18
2016/1/8,11:23:00,7611.0,7611.0,7610.5,7610.5,9
2016/1/8,11:24:00,7611.0,7611.0,7611.0,7611.0,1
2016/1/8,11:25:00,7610.5,7610.5,7610.0,7610.0,24
2016/1/8,11:26:00,7609.5,7609.5,7609.0,7609.0,2
2016/1/8,11:27:00,7610.0,7610.0,7609.5,7609.5,7
2016/1/8,11:28:00,7609.5,7609.5,7608.0,7608.0,19
2016/1/8,11:29:00,7608.0,7608.0,7608.0,7608.0,1
2016/1/8,11:30:00,7608.0,7610.0,7608.0,7608.5,17
2016/1/8,11:31:00,7608.5,7608.5,7606.0,7606.5,37
2016/1/8,11:32:00,7606.5,7606.5,7604.0,7604.0,9
2016/1/8,11:33:00,7604.0,7604.0,7603.5,7603.5,4
2016/1/8,11:34:00,7603.0,7603.0,7600.5,7601.0,52
2016/1/8,11:35:00,7600.0,7600.0,7598.0,7600.0,76
2016/1/8,11:36:00,7599.5,7602.5,7599.5,7600.0,32
2016/1/8,11:37:00,7600.0,7603.0,7600.0,7603.0,27
2016/1/8,11:38:00,7603.5,7606.0,7603.5,7605.0,47
2016/1/8,11:39:00,7604.0,7604.0,7603.5,7604.0,65
2016/1/8,11:40:00,7604.0,7605.5,7602.5,7602.5,39
2016/1/8,11:41:00,7602.5,7602.5,7602.0,7602.5,15
2016/1/8,11:42:00,7601.5,7602.5,7601.5,7602.5,10
2016/1/8,11:43:00,7603.0,7611.5,7603.0,7609.0,98
2016/1/8,11:44:00,7609.5,7610.0,7607.0,7607.0,54
2016/1/8,11:45:00,7607.5,7612.5,7606.0,7611.0,96
2016/1/8,11:46:00,7611.0,7618.0,7607.0,7614.0,947
2016/1/8,11:47:00,7614.0,7620.5,7614.0,7617.5,522
2016/1/8,11:48:00,7618.0,7626.5,7617.0,7625.5,417
2016/1/8,11:49:00,7625.5,7632.0,7625.0,7625.0,350
2016/1/8,11:50:00,7625.0,7625.0,7620.0,7621.0,171
2016/1/8,11:51:00,7620.5,7626.0,7620.0,7624.0,208
2016/1/8,11:52:00,7624.0,7626.0,7622.0,7623.5,80
2016/1/8,11:53:00,7623.0,7627.0,7622.0,7626.5,180
2016/1/8,11:54:00,7626.0,7628.0,7625.0,7628.0,209
2016/1/8,11:55:00,7628.5,7629.0,7620.0,7620.0,233
2016/1/8,11:56:00,7619.5,7619.5,7614.0,7615.0,158
2016/1/8,11:57:00,7614.0,7614.5,7609.0,7612.5,253
2016/1/8,11:58:00,7613.0,7615.5,7611.5,7615.5,168
2016/1/8,11:59:00,7616.0,7616.5,7614.0,7615.5,82
2016/1/8,12:00:00,7616.0,7618.5,7613.0,7616.0,96
2016/1/8,12:01:00,7615.5,7616.5,7613.0,7615.0,60
2016/1/8,12:02:00,7614.5,7615.0,7612.0,7615.0,60
2016/1/8,12:03:00,7615.0,7618.5,7615.0,7615.0,55
2016/1/8,12:04:00,7614.0,7614.0,7609.5,7613.5,126
2016/1/8,12:05:00,7613.5,7615.0,7612.5,7614.0,174
2016/1/8,12:06:00,7613.5,7614.0,7612.0,7614.0,86
2016/1/8,12:07:00,7614.0,7616.5,7614.0,7615.5,97
2016/1/8,12:08:00,7615.5,7615.5,7609.5,7609.5,123
2016/1/8,12:09:00,7609.5,7610.5,7608.5,7610.0,70
2016/1/8,12:10:00,7608.5,7609.0,7605.0,7607.5,159
2016/1/8,12:11:00,7607.5,7608.5,7606.0,7606.5,145
2016/1/8,12:12:00,7607.0,7607.0,7605.0,7605.5,59
2016/1/8,12:13:00,7605.0,7605.0,7602.5,7604.5,59
2016/1/8,12:14:00,7604.0,7604.0,7599.5,7601.5,148
2016/1/8,12:15:00,7604.0,7609.5,7603.5,7608.5,114
2016/1/8,12:16:00,7608.5,7611.5,7606.5,7611.5,89
2016/1/8,12:17:00,7611.5,7615.0,7611.5,7613.0,152
2016/1/8,12:18:00,7614.5,7615.0,7613.0,7613.0,90
2016/1/8,12:19:00,7613.0,7614.5,7611.5,7614.5,75
2016/1/8,12:20:00,7614.0,7615.5,7613.0,7614.0,39
2016/1/8,12:21:00,7613.5,7613.5,7608.5,7609.0,60
2016/1/8,12:22:00,7609.0,7609.5,7606.5,7609.0,68
2016/1/8,12:23:00,7609.0,7609.5,7602.5,7603.5,96
2016/1/8,12:24:00,7604.0,7606.5,7602.0,7603.0,95
2016/1/8,12:25:00,7602.5,7603.5,7601.0,7601.0,103
2016/1/8,12:26:00,7601.0,7604.0,7600.0,7604.0,110
2016/1/8,12:27:00,7604.5,7607.0,7604.0,7605.0,133
2016/1/8,12:28:00,7605.5,7607.5,7605.5,7607.0,69
2016/1/8,12:29:00,7607.5,7610.5,7607.0,7610.5,162
2016/1/8,12:30:00,7611.0,7612.0,7608.0,7608.0,86
2016/1/8,12:31:00,7607.5,7609.5,7605.0,7606.0,127
2016/1/8,12:32:00,7605.5,7606.5,7603.0,7604.0,96
2016/1/8,12:33:00,7603.0,7603.0,7599.0,7601.0,110
2016/1/8,12:34:00,7601.5,7602.0,7596.5,7597.0,170
2016/1/8,12:35:00,7596.5,7598.0,7591.5,7598.0,229
2016/1/8,12:36:00,7599.5,7603.0,7598.5,7603.0,64
2016/1/8,12:37:00,7603.5,7605.0,7603.0,7603.0,94
2016/1/8,12:38:00,7602.5,7602.5,7599.0,7599.5,64
2016/1/8,12:39:00,7598.5,7598.5,7594.5,7597.5,96
2016/1/8,12:40:00,7596.5,7601.5,7596.0,7600.5,109
2016/1/8,12:41:00,7600.0,7600.5,7596.0,7597.0,87
2016/1/8,12:42:00,7597.0,7597.0,7594.5,7595.0,93
2016/1/8,12:43:00,7595.0,7601.0,7595.0,7601.0,119
2016/1/8,12:44:00,7601.0,7601.0,7597.0,7597.5,71
2016/1/8,12:45:00,7597.5,7605.5,7597.5,7605.0,235
2016/1/8,12:46:00,7605.0,7607.0,7604.5,7605.5,223
2016/1/8,12:47:00,7605.5,7609.5,7605.5,7609.5,219
2016/1/8,12:48:00,7609.5,7612.0,7609.5,7610.5,125
2016/1/8,12:49:00,7610.0,7613.5,7609.0,7611.5,197
2016/1/8,12:50:00,7611.5,7613.0,7611.0,7611.0,47
2016/1/8,12:51:00,7610.0,7612.0,7609.0,7609.0,102
2016/1/8,12:52:00,7608.5,7610.5,7608.0,7608.0,74
2016/1/8,12:53:00,7607.5,7607.5,7604.0,7606.0,65
2016/1/8,12:54:00,7604.0,7607.5,7604.0,7607.0,51
2016/1/8,12:55:00,7607.0,7608.0,7607.0,7607.5,46
2016/1/8,12:56:00,7608.0,7609.5,7606.0,7606.0,45
2016/1/8,12:57:00,7605.5,7605.5,7604.0,7604.5,28
2016/1/8,12:58:00,7605.0,7609.5,7605.0,7609.0,111
2016/1/8,12:59:00,7609.5,7611.5,7608.5,7610.5,93
2016/1/8,13:00:00,7610.0,7610.5,7607.5,7608.0,55
2016/1/8,13:01:00,7608.0,7608.5,7607.0,7607.5,98
2016/1/8,13:02:00,7607.0,7609.5,7607.0,7608.0,62
2016/1/8,13:03:00,7607.5,7609.5,7607.5,7609.5,40
2016/1/8,13:04:00,7609.0,7610.0,7608.5,7610.0,70
2016/1/8,13:05:00,7610.0,7610.5,7608.0,7608.0,77
2016/1/8,13:06:00,7608.5,7610.5,7608.0,7609.5,36
2016/1/8,13:07:00,7609.0,7609.0,7603.5,7603.5,100
2016/1/8,13:08:00,7604.0,7606.5,7601.0,7603.5,242
2016/1/8,13:09:00,7603.0,7603.0,7597.5,7598.5,56
2016/1/8,13:10:00,7598.0,7601.5,7598.0,7601.0,73
2016/1/8,13:11:00,7601.5,7602.5,7598.5,7601.0,167
2016/1/8,13:12:00,7600.5,7601.5,7597.0,7601.5,100
2016/1/8,13:13:00,7600.5,7600.5,7596.0,7598.0,58
2016/1/8,13:14:00,7597.0,7597.0,7594.5,7596.0,43
2016/1/8,13:15:00,7597.0,7600.0,7596.0,7600.0,47
2016/1/8,13:16:00,7599.5,7600.0,7597.5,7597.5,14
2016/1/8,13:17:00,7599.0,7604.0,7599.0,7602.0,68
2016/1/8,13:18:00,7601.0,7605.0,7601.0,7603.5,62
2016/1/8,13:19:00,7603.0,7603.0,7598.5,7600.0,61
2016/1/8,13:20:00,7600.0,7603.0,7600.0,7602.5,25
2016/1/8,13:21:00,7603.0,7603.5,7602.0,7602.5,56
2016/1/8,13:22:00,7602.5,7602.5,7599.0,7599.0,44
2016/1/8,13:23:00,7598.5,7601.5,7598.5,7600.5,42
2016/1/8,13:24:00,7600.0,7600.5,7598.5,7598.5,31
2016/1/8,13:25:00,7598.5,7604.0,7598.0,7602.5,118
2016/1/8,13:26:00,7602.5,7602.5,7599.0,7599.0,21
2016/1/8,13:27:00,7599.0,7601.0,7598.5,7601.0,43
2016/1/8,13:28:00,7600.5,7600.5,7599.5,7600.0,37
2016/1/8,13:29:00,7599.0,7599.0,7598.0,7598.0,22
2016/1/8,13:30:00,7597.0,7600.0,7597.0,7597.5,70
2016/1/8,13:31:00,7597.5,7597.5,7593.5,7596.5,73
2016/1/8,13:32:00,7597.0,7599.5,7596.0,7599.0,63
2016/1/8,13:33:00,7598.5,7599.0,7597.5,7598.5,32
2016/1/8,13:34:00,7598.5,7598.5,7596.0,7596.0,35
2016/1/8,13:35:00,7596.5,7597.5,7595.5,7595.5,36
2016/1/8,13:36:00,7595.5,7596.0,7594.5,7594.5,105
2016/1/8,13:37:00,7595.0,7597.0,7594.5,7594.5,52
2016/1/8,13:38:00,7595.0,7596.5,7593.0,7593.0,72
2016/1/8,13:39:00,7593.5,7596.0,7593.5,7595.5,28
2016/1/8,13:40:00,7595.0,7597.0,7594.0,7594.0,35
2016/1/8,13:41:00,7593.5,7594.0,7591.5,7593.5,76
2016/1/8,13:42:00,7593.5,7595.5,7590.5,7592.5,63
2016/1/8,13:43:00,7591.5,7593.5,7591.0,7593.0,34
2016/1/8,13:44:00,7593.0,7597.5,7593.0,7597.0,38
2016/1/8,13:45:00,7596.0,7597.5,7595.5,7597.0,36
2016/1/8,13:46:00,7596.5,7600.5,7596.5,7600.5,62
2016/1/8,13:47:00,7598.0,7600.5,7598.0,7600.5,42
2016/1/8,13:48:00,7599.0,7599.5,7598.5,7599.5,22
2016/1/8,13:49:00,7599.5,7603.0,7598.5,7603.0,55
2016/1/8,13:50:00,7602.5,7605.0,7602.0,7605.0,77
2016/1/8,13:51:00,7605.0,7607.5,7605.0,7606.0,58
2016/1/8,13:52:00,7605.5,7606.0,7602.0,7605.5,22
2016/1/8,13:53:00,7605.0,7605.0,7602.0,7602.0,22
2016/1/8,13:54:00,7601.0,7603.5,7601.0,7602.0,23
2016/1/8,13:55:00,7601.5,7601.5,7599.5,7599.5,33
2016/1/8,13:56:00,7599.0,7602.0,7598.5,7600.0,40
2016/1/8,13:57:00,7600.0,7600.5,7598.0,7599.5,24
2016/1/8,13:58:00,7599.0,7599.0,7597.0,7597.0,43
2016/1/8,13:59:00,7597.0,7599.0,7597.0,7597.5,43
2016/1/8,14:00:00,7600.0,7601.0,7599.5,7600.0,13
2016/1/8,14:01:00,7599.0,7600.5,7598.0,7598.0,22
2016/1/8,14:02:00,7598.0,7598.5,7596.0,7596.5,45
2016/1/8,14:03:00,7596.0,7597.0,7596.0,7597.0,27
2016/1/8,14:04:00,7597.5,7600.5,7597.5,7600.0,51
2016/1/8,14:05:00,7598.5,7600.0,7597.0,7599.0,50
2016/1/8,14:06:00,7598.0,7598.5,7597.5,7598.0,12
2016/1/8,14:07:00,7596.0,7598.5,7593.5,7598.5,83
2016/1/8,14:08:00,7599.0,7600.0,7599.0,7599.0,7
2016/1/8,14:09:00,7599.0,7600.0,7599.0,7600.0,22
2016/1/8,14:10:00,7600.0,7600.5,7598.5,7600.5,23
2016/1/8,14:11:00,7601.0,7603.5,7601.0,7603.0,24
2016/1/8,14:12:00,7602.5,7603.0,7602.0,7603.0,16
2016/1/8,14:13:00,7603.0,7603.0,7601.0,7601.0,15
2016/1/8,14:14:00,7600.0,7600.5,7598.5,7598.5,29
2016/1/8,14:15:00,7599.0,7599.0,7596.0,7597.0,41
2016/1/8,14:16:00,7596.5,7597.0,7595.0,7595.0,39
2016/1/8,14:17:00,7594.5,7596.5,7594.0,7596.5,50
2016/1/8,14:18:00,7596.5,7597.5,7596.5,7597.5,16
2016/1/8,14:19:00,7597.0,7597.0,7595.5,7596.5,12
2016/1/8,14:20:00,7596.5,7597.5,7596.5,7597.5,26
2016/1/8,14:21:00,7596.0,7596.5,7596.0,7596.5,4
2016/1/8,14:22:00,7596.0,7596.0,7595.0,7595.0,14
2016/1/8,14:23:00,7595.5,7595.5,7591.5,7591.5,59
2016/1/8,14:24:00,7591.0,7596.0,7591.0,7595.5,67
2016/1/8,14:25:00,7595.0,7595.0,7592.5,7592.5,22
2016/1/8,14:26:00,7592.0,7594.0,7592.0,7594.0,16
2016/1/8,14:27:00,7594.5,7596.0,7593.5,7595.5,67
2016/1/8,14:28:00,7595.0,7595.5,7593.0,7593.0,22
2016/1/8,14:29:00,7592.5,7593.5,7592.0,7593.5,31
2016/1/8,14:30:00,7594.0,7594.0,7594.0,7594.0,8
2016/1/8,14:31:00,7593.5,7595.5,7593.0,7594.5,29
2016/1/8,14:32:00,7595.5,7597.0,7595.5,7596.5,55
2016/1/8,14:33:00,7595.5,7597.0,7595.5,7597.0,50
2016/1/8,14:34:00,7597.0,7597.5,7596.5,7597.5,49
2016/1/8,14:35:00,7597.5,7597.5,7596.5,7596.5,11
2016/1/8,14:36:00,7598.0,7598.0,7596.5,7596.5,31
2016/1/8,14:37:00,7597.0,7599.0,7597.0,7599.0,29
2016/1/8,14:38:00,7599.0,7599.0,7597.0,7598.5,38
2016/1/8,14:39:00,7598.5,7599.0,7598.0,7599.0,16
2016/1/8,14:40:00,7599.0,7599.0,7599.0,7599.0,2
2016/1/8,14:41:00,7598.5,7598.5,7596.5,7596.5,22
2016/1/8,14:42:00,7595.0,7595.0,7591.5,7591.5,60
2016/1/8,14:43:00,7592.0,7592.5,7587.5,7589.0,86
2016/1/8,14:44:00,7588.5,7595.5,7588.5,7595.0,41
2016/1/8,14:45:00,7595.5,7598.5,7595.5,7596.5,37
2016/1/8,14:46:00,7595.5,7596.5,7594.0,7594.0,26
2016/1/8,14:47:00,7594.0,7595.5,7594.0,7594.5,21
2016/1/8,14:48:00,7594.5,7597.0,7594.5,7596.5,34
2016/1/8,14:49:00,7596.5,7597.5,7596.5,7597.0,39
2016/1/8,14:50:00,7597.0,7597.5,7596.5,7596.5,26
2016/1/8,14:51:00,7597.0,7597.0,7595.5,7596.5,38
2016/1/8,14:52:00,7596.5,7597.0,7596.5,7597.0,24
2016/1/8,14:53:00,7597.0,7597.5,7595.5,7596.0,49
2016/1/8,14:54:00,7595.5,7596.5,7595.5,7596.5,26
2016/1/8,14:55:00,7596.0,7596.5,7595.0,7596.5,49
2016/1/8,14:56:00,7596.0,7597.5,7596.0,7597.5,19
2016/1/8,14:57:00,7597.0,7598.0,7597.0,7598.0,54
2016/1/8,14:58:00,7597.5,7600.0,7597.5,7600.0,42
2016/1/8,14:59:00,7600.5,7602.0,7600.0,7601.5,38
2016/1/8,15:00:00,7601.0,7602.0,7600.0,7600.0,23
2016/1/8,15:01:00,7600.5,7603.0,7600.5,7601.0,91
2016/1/8,15:02:00,7600.0,7603.5,7600.0,7603.5,64
2016/1/8,15:03:00,7602.5,7604.5,7602.0,7604.0,46
2016/1/8,15:04:00,7603.5,7605.0,7601.0,7604.0,124
2016/1/8,15:05:00,7603.5,7604.0,7602.5,7604.0,41
2016/1/8,15:06:00,7604.5,7608.5,7604.5,7608.5,51
2016/1/8,15:07:00,7608.5,7613.0,7607.5,7611.5,123
2016/1/8,15:08:00,7611.0,7614.0,7610.0,7614.0,183
2016/1/8,15:09:00,7614.0,7614.5,7611.0,7612.0,67
2016/1/8,15:10:00,7612.5,7612.5,7609.5,7609.5,27
2016/1/8,15:11:00,7609.5,7611.5,7609.5,7611.5,38
2016/1/8,15:12:00,7612.0,7612.0,7610.0,7610.5,28
2016/1/8,15:13:00,7611.0,7611.0,7610.5,7610.5,27
2016/1/8,15:14:00,7609.5,7612.5,7607.0,7612.5,64
2016/1/8,15:15:00,7612.5,7613.0,7611.5,7612.5,54
2016/1/8,15:16:00,7612.5,7615.5,7612.5,7615.0,209
2016/1/8,15:17:00,7614.5,7616.0,7614.0,7614.0,109
2016/1/8,15:18:00,7613.5,7620.5,7610.5,7619.0,814
2016/1/8,15:19:00,7618.0,7625.5,7618.0,7624.0,504
2016/1/8,15:20:00,7623.5,7628.0,7623.5,7628.0,263
2016/1/8,15:21:00,7628.0,7628.0,7621.5,7621.5,105
2016/1/8,15:22:00,7621.0,7622.0,7619.0,7622.0,96
2016/1/8,15:23:00,7622.0,7622.0,7620.0,7620.0,96
2016/1/8,15:24:00,7620.5,7626.0,7620.5,7624.0,79
2016/1/8,15:25:00,7624.5,7625.5,7622.0,7625.5,85
2016/1/8,15:26:00,7624.5,7627.0,7624.0,7624.5,86
2016/1/8,15:27:00,7624.5,7627.0,7624.0,7625.0,80
2016/1/8,15:28:00,7622.5,7622.5,7619.0,7619.5,56
2016/1/8,15:29:00,7620.0,7620.5,7617.0,7617.0,27
2016/1/8,15:30:00,7617.5,7618.5,7616.5,7617.5,44
2016/1/8,15:31:00,7617.5,7618.0,7613.0,7614.5,70
2016/1/8,15:32:00,7614.5,7614.5,7612.0,7613.5,58
2016/1/8,15:33:00,7614.0,7614.0,7613.0,7613.0,16
2016/1/8,15:34:00,7613.0,7615.5,7613.0,7615.5,36
2016/1/8,15:35:00,7616.0,7620.5,7615.5,7619.0,97
2016/1/8,15:36:00,7619.5,7625.5,7619.5,7622.5,93
2016/1/8,15:37:00,7620.5,7624.0,7620.5,7622.0,47
2016/1/8,15:38:00,7622.0,7623.0,7619.5,7621.0,44
2016/1/8,15:39:00,7622.5,7622.5,7618.5,7622.0,61
2016/1/8,15:40:00,7622.5,7625.0,7622.5,7624.0,73
2016/1/8,15:41:00,7624.5,7625.0,7619.5,7621.0,100
2016/1/8,15:42:00,7620.5,7623.0,7620.0,7623.0,64
2016/1/8,15:43:00,7621.5,7627.0,7621.5,7627.0,94
2016/1/8,15:44:00,7627.5,7629.5,7626.0,7626.0,105
2016/1/8,15:45:00,7626.5,7629.5,7624.5,7629.0,162
2016/1/8,15:46:00,7629.5,7631.5,7627.0,7631.5,264
2016/1/8,15:47:00,7631.5,7634.0,7628.5,7628.5,216
2016/1/8,15:48:00,7629.0,7631.0,7628.5,7630.0,114
2016/1/8,15:49:00,7629.5,7631.0,7626.0,7628.0,200
2016/1/8,15:50:00,7628.0,7629.5,7627.5,7627.5,79
2016/1/8,15:51:00,7627.5,7627.5,7624.0,7626.0,50
2016/1/8,15:52:00,7626.0,7626.5,7624.0,7624.5,39
2016/1/8,15:53:00,7624.5,7627.5,7624.5,7625.0,63
2016/1/8,15:54:00,7625.0,7626.5,7621.0,7622.0,70
2016/1/8,15:55:00,7622.0,7624.5,7622.0,7623.5,50
2016/1/8,15:56:00,7623.0,7625.5,7622.5,7625.0,73
2016/1/8,15:57:00,7625.0,7627.0,7625.0,7626.5,97
2016/1/8,15:58:00,7627.0,7628.0,7625.5,7625.5,116
2016/1/8,15:59:00,7625.5,7626.5,7624.5,7626.5,57
2016/1/8,16:00:00,7626.0,7626.0,7622.5,7625.5,78
2016/1/8,16:01:00,7625.0,7625.0,7621.0,7621.0,139
2016/1/8,16:02:00,7622.0,7628.5,7622.0,7624.0,201
2016/1/8,16:03:00,7623.0,7623.5,7621.0,7622.5,99
2016/1/8,16:04:00,7623.0,7623.0,7617.0,7619.0,138
2016/1/8,16:05:00,7619.0,7623.0,7617.0,7620.5,138
2016/1/8,16:06:00,7621.0,7621.5,7615.0,7615.5,131
2016/1/8,16:07:00,7616.5,7617.0,7614.5,7615.5,63
2016/1/8,16:08:00,7614.0,7614.0,7609.5,7610.0,91
2016/1/8,16:09:00,7610.5,7615.0,7610.5,7614.5,182
2016/1/8,16:10:00,7615.5,7615.5,7610.5,7611.5,114
2016/1/8,16:11:00,7612.5,7615.5,7612.0,7615.0,191
2016/1/8,16:12:00,7615.5,7617.5,7612.5,7615.0,119
2016/1/8,16:13:00,7614.5,7615.5,7609.5,7610.0,50
2016/1/8,16:14:00,7609.5,7610.5,7607.0,7610.5,78
2016/1/8,16:15:00,7610.0,7611.5,7609.0,7611.0,73
2016/1/8,16:16:00,7611.5,7615.0,7611.5,7614.0,62
2016/1/8,16:17:00,7614.0,7616.5,7613.0,7616.5,68
2016/1/8,16:18:00,7616.5,7620.5,7616.0,7619.5,94
2016/1/8,16:19:00,7620.0,7620.0,7616.5,7618.0,63
2016/1/8,16:20:00,7618.5,7623.0,7618.5,7623.0,81
2016/1/8,16:21:00,7623.0,7623.0,7618.0,7620.0,83
2016/1/8,16:22:00,7620.0,7622.5,7618.5,7620.0,51
2016/1/8,16:23:00,7620.0,7621.5,7619.5,7620.5,58
2016/1/8,16:24:00,7620.0,7623.5,7619.0,7623.5,94
2016/1/8,16:25:00,7623.5,7628.0,7623.0,7627.0,124
2016/1/8,16:26:00,7627.5,7627.5,7623.0,7624.5,92
2016/1/8,16:27:00,7624.0,7626.5,7623.5,7625.5,52
2016/1/8,16:28:00,7625.0,7629.5,7625.0,7629.5,57
2016/1/8,16:29:00,7629.0,7633.5,7629.0,7629.5,137
2016/1/8,16:30:00,7628.5,7632.5,7628.5,7632.5,49
2016/1/8,16:31:00,7634.0,7638.0,7633.5,7634.5,129
2016/1/8,16:32:00,7634.5,7634.5,7629.5,7630.5,65
2016/1/8,16:33:00,7630.0,7630.0,7626.0,7628.5,139
2016/1/8,16:34:00,7627.5,7628.0,7626.0,7627.0,27
2016/1/8,16:35:00,7625.0,7629.5,7623.0,7628.5,123
2016/1/8,16:36:00,7628.5,7630.5,7627.5,7627.5,86
2016/1/8,16:37:00,7627.5,7627.5,7624.0,7625.0,88
2016/1/8,16:38:00,7626.0,7626.0,7624.0,7625.0,38
2016/1/8,16:39:00,7624.5,7624.5,7622.0,7622.0,31
2016/1/8,16:40:00,7621.0,7624.0,7621.0,7623.5,41
2016/1/8,16:41:00,7624.0,7627.5,7623.5,7627.0,43
2016/1/8,16:42:00,7626.0,7626.0,7623.5,7625.5,23
2016/1/8,16:43:00,7626.0,7627.5,7625.5,7627.0,30
2016/1/8,16:44:00,7627.0,7627.0,7624.5,7624.5,45
2016/1/8,16:45:00,7625.0,7635.5,7625.0,7632.0,78
2016/1/8,16:46:00,7632.5,7632.5,7629.0,7630.5,56
2016/1/8,16:47:00,7630.5,7631.0,7628.0,7631.0,82
2016/1/8,16:48:00,7633.0,7634.0,7631.0,7632.5,54
2016/1/8,16:49:00,7632.0,7633.0,7630.5,7630.5,26
2016/1/8,16:50:00,7630.0,7631.0,7628.5,7628.5,48
2016/1/8,16:51:00,7628.0,7629.0,7626.0,7627.5,68
2016/1/8,16:52:00,7628.0,7634.0,7628.0,7632.0,151
2016/1/8,16:53:00,7630.5,7633.5,7629.0,7633.5,93
2016/1/8,16:54:00,7633.5,7639.0,7633.5,7638.5,58
2016/1/8,16:55:00,7638.0,7638.0,7634.0,7635.0,57
2016/1/8,16:56:00,7633.5,7634.0,7632.5,7633.0,18
2016/1/8,16:57:00,7632.5,7632.5,7629.0,7629.5,39
2016/1/8,16:58:00,7628.5,7629.5,7628.5,7629.0,21
2016/1/8,16:59:00,7628.5,7632.5,7628.0,7632.5,84
2016/1/8,17:00:00,7633.0,7633.5,7629.5,7630.5,111
2016/1/8,17:01:00,7630.5,7630.5,7628.0,7629.5,73
2016/1/8,17:02:00,7630.5,7630.5,7629.5,7629.5,81
2016/1/8,17:03:00,7629.0,7629.0,7624.5,7624.5,146
2016/1/8,17:04:00,7624.0,7624.0,7613.5,7617.5,276
2016/1/8,17:05:00,7618.0,7621.0,7618.0,7619.0,86
2016/1/8,17:06:00,7619.0,7619.0,7615.0,7616.0,82
2016/1/8,17:07:00,7616.0,7619.5,7615.5,7616.0,88
2016/1/8,17:08:00,7616.5,7617.5,7614.0,7617.0,51
2016/1/8,17:09:00,7617.0,7617.0,7612.0,7612.5,58
2016/1/8,17:10:00,7613.0,7617.0,7613.0,7616.5,81
2016/1/8,17:11:00,7616.0,7616.0,7612.5,7614.0,60
2016/1/8,17:12:00,7613.0,7613.0,7610.0,7610.0,106
2016/1/8,17:13:00,7610.0,7615.0,7610.0,7613.5,74
2016/1/8,17:14:00,7613.5,7615.5,7612.5,7613.5,68
2016/1/8,17:15:00,7613.0,7614.0,7611.5,7612.0,58
2016/1/8,17:16:00,7613.0,7614.5,7612.0,7613.0,123
2016/1/8,17:17:00,7612.5,7612.5,7611.0,7612.5,49
2016/1/8,17:18:00,7611.0,7616.5,7610.0,7616.5,122
2016/1/8,17:19:00,7617.5,7621.5,7617.0,7617.0,97
2016/1/8,17:20:00,7616.5,7620.0,7616.0,7620.0,60
2016/1/8,17:21:00,7620.0,7621.0,7618.0,7618.5,105
2016/1/8,17:22:00,7618.5,7619.0,7617.5,7617.5,38
2016/1/8,17:23:00,7616.5,7620.0,7616.5,7620.0,73
2016/1/8,17:24:00,7619.5,7619.5,7615.5,7616.0,65
2016/1/8,17:25:00,7615.0,7617.0,7614.0,7615.0,128
2016/1/8,17:26:00,7615.5,7617.5,7614.5,7615.5,70
2016/1/8,17:27:00,7614.5,7617.0,7614.0,7617.0,82
2016/1/8,17:28:00,7616.5,7616.5,7610.5,7612.0,67
2016/1/8,17:29:00,7611.5,7612.0,7610.0,7611.0,88
2016/1/8,17:30:00,7611.5,7612.0,7602.0,7602.0,138
2016/1/8,17:31:00,7601.5,7602.0,7599.5,7602.0,191
2016/1/8,17:32:00,7601.5,7602.0,7598.5,7599.5,162
2016/1/8,17:33:00,7599.0,7599.5,7594.0,7597.5,189
2016/1/8,17:34:00,7597.5,7598.5,7595.0,7595.5,162
2016/1/8,17:35:00,7594.5,7598.0,7593.5,7597.5,164
2016/1/8,17:36:00,7597.5,7603.5,7597.5,7603.0,237
2016/1/8,17:37:00,7603.5,7607.0,7602.5,7604.5,295
2016/1/8,17:38:00,7604.5,7604.5,7601.0,7603.0,125
2016/1/8,17:39:00,7604.0,7607.5,7603.0,7607.0,89
2016/1/8,17:40:00,7606.5,7606.5,7602.5,7602.5,130
2016/1/8,17:41:00,7603.5,7604.0,7600.5,7601.5,155
2016/1/8,17:42:00,7601.5,7602.5,7600.0,7602.5,154
2016/1/8,17:43:00,7602.5,7604.0,7601.5,7601.5,141
2016/1/8,17:44:00,7601.5,7603.0,7598.5,7598.5,170
2016/1/8,17:45:00,7599.0,7599.0,7594.5,7594.5,185
2016/1/8,17:46:00,7594.5,7596.0,7593.0,7596.0,401
2016/1/8,17:47:00,7596.5,7597.0,7594.5,7597.0,300
2016/1/8,17:48:00,7597.0,7597.5,7595.0,7595.0,177
2016/1/8,17:49:00,7595.0,7600.0,7595.0,7598.0,175
2016/1/8,17:50:00,7598.0,7599.0,7596.5,7597.0,232
2016/1/8,17:51:00,7597.0,7599.5,7596.5,7599.5,205
2016/1/8,17:52:00,7599.5,7600.5,7599.5,7600.5,91
2016/1/8,17:53:00,7599.5,7600.0,7597.5,7599.0,228
2016/1/8,17:54:00,7599.5,7599.5,7596.5,7597.5,146
2016/1/8,17:55:00,7598.0,7598.0,7597.0,7597.5,77
2016/1/8,17:56:00,7597.5,7599.0,7597.0,7598.5,129
2016/1/8,17:57:00,7598.5,7599.5,7597.5,7597.5,139
2016/1/8,17:58:00,7598.0,7599.5,7597.5,7599.0,102
2016/1/8,17:59:00,7599.0,7601.0,7598.5,7599.0,198
2016/1/8,18:00:00,7600.0,7604.5,7599.0,7599.0,290
2016/1/8,18:01:00,7600.0,7600.0,7597.0,7600.0,104
2016/1/8,18:02:00,7601.0,7604.5,7600.5,7601.0,80
2016/1/8,18:03:00,7602.5,7604.5,7601.0,7601.5,47
2016/1/8,18:04:00,7602.0,7603.5,7600.5,7601.5,67
2016/1/8,18:05:00,7602.0,7602.0,7599.5,7601.5,61
2016/1/8,18:06:00,7601.0,7605.0,7600.0,7604.5,56
2016/1/8,18:07:00,7604.5,7604.5,7600.0,7601.5,57
2016/1/8,18:08:00,7601.5,7602.0,7600.5,7601.5,48
2016/1/8,18:09:00,7601.5,7601.5,7600.0,7601.0,46
2016/1/8,18:10:00,7601.0,7604.0,7600.5,7601.0,67
2016/1/8,18:15:00,7604.0,7604.0,7604.0,7604.0,31
2016/1/8,19:18:00,7592.0,7593.5,7592.0,7593.5,10
2016/1/8,19:19:00,7585.5,7585.5,7581.5,7581.5,7
2016/1/8,19:21:00,7584.0,7584.0,7584.0,7584.0,1
2016/1/8,19:23:00,7584.0,7584.0,7584.0,7584.0,5
2016/1/8,19:24:00,7586.0,7588.0,7586.0,7588.0,13
2016/1/8,19:28:00,7588.0,7588.0,7588.0,7588.0,1
2016/1/8,19:31:00,7581.5,7586.0,7577.0,7580.0,18
2016/1/8,19:32:00,7582.0,7582.0,7580.0,7582.0,14
2016/1/8,19:35:00,7580.5,7580.5,7580.5,7580.5,3
2016/1/8,19:37:00,7580.0,7580.0,7580.0,7580.0,2
2016/1/8,19:38:00,7580.0,7580.0,7578.0,7580.0,19
2016/1/8,19:39:00,7578.0,7578.0,7577.0,7577.0,6
2016/1/8,19:40:00,7574.0,7574.0,7574.0,7574.0,32
2016/1/8,19:41:00,7575.0,7578.0,7575.0,7576.0,15
2016/1/8,19:43:00,7573.5,7573.5,7573.5,7573.5,3
2016/1/8,19:46:00,7579.5,7579.5,7570.0,7570.0,22
2016/1/8,19:48:00,7566.5,7566.5,7566.5,7566.5,9
2016/1/8,19:50:00,7567.0,7574.5,7567.0,7574.0,16
2016/1/8,19:52:00,7573.0,7573.0,7573.0,7573.0,1
2016/1/8,19:53:00,7575.0,7575.0,7575.0,7575.0,1
2016/1/8,19:54:00,7575.0,7575.0,7568.0,7568.0,48
2016/1/8,19:56:00,7570.5,7572.0,7570.5,7572.0,4
2016/1/8,20:09:00,7578.0,7578.5,7578.0,7578.5,48
2016/1/8,20:10:00,7578.0,7578.5,7578.0,7578.5,5
2016/1/8,20:11:00,7578.5,7578.5,7578.5,7578.5,21
2016/1/8,20:15:00,7585.0,7585.0,7585.0,7585.0,1
2016/1/8,20:16:00,7587.5,7587.5,7585.0,7587.5,18
2016/1/8,20:17:00,7587.5,7587.5,7580.0,7580.0,14
2016/1/8,20:25:00,7587.0,7587.0,7587.0,7587.0,6
2016/1/8,20:27:00,7587.0,7587.0,7587.0,7587.0,6
2016/1/8,20:28:00,7586.5,7586.5,7586.5,7586.5,2
2016/1/8,20:29:00,7580.5,7587.0,7580.5,7587.0,4
2016/1/8,20:30:00,7587.0,7587.0,7587.0,7587.0,1
2016/1/8,20:33:00,7581.0,7581.0,7581.0,7581.0,5
2016/1/9,00:01:00,7542.5,7548.0,7542.5,7548.0,33
2016/1/9,00:02:00,7548.0,7548.0,7548.0,7548.0,2
2016/1/9,00:03:00,7545.0,7545.0,7542.5,7542.5,34
2016/1/9,00:04:00,7547.0,7547.0,7544.0,7544.0,22
2016/1/9,00:05:00,7545.0,7545.0,7544.0,7544.0,6
2016/1/9,00:07:00,7541.5,7541.5,7540.0,7540.0,6
2016/1/9,00:08:00,7541.5,7543.5,7540.5,7540.5,6
2016/1/9,00:09:00,7542.5,7542.5,7542.0,7542.0,6
2016/1/9,00:13:00,7538.5,7538.5,7535.5,7538.0,29
2016/1/9,00:14:00,7536.5,7536.5,7536.5,7536.5,10
2016/1/9,00:15:00,7538.0,7539.5,7538.0,7539.0,39
2016/1/9,00:16:00,7537.5,7538.0,7537.5,7538.0,27
2016/1/9,00:17:00,7540.0,7540.0,7538.0,7538.0,19
2016/1/9,00:18:00,7538.5,7540.0,7538.5,7540.0,24
2016/1/9,00:19:00,7539.5,7542.5,7539.0,7540.0,62
2016/1/9,00:20:00,7539.0,7539.5,7536.0,7539.5,28
2016/1/9,00:22:00,7536.0,7536.0,7528.0,7528.5,92
2016/1/9,00:23:00,7528.0,7528.0,7526.0,7527.0,39
2016/1/9,00:24:00,7530.0,7531.5,7528.0,7531.5,61
2016/1/9,00:25:00,7532.0,7533.0,7530.0,7530.0,29
2016/1/9,00:26:00,7530.0,7531.5,7529.5,7529.5,17
2016/1/9,00:27:00,7528.5,7528.5,7525.0,7525.0,32
2016/1/9,00:28:00,7526.5,7534.0,7526.5,7530.5,73
2016/1/9,00:29:00,7527.5,7527.5,7525.5,7525.5,30
2016/1/9,00:30:00,7525.5,7526.5,7525.0,7526.5,25
2016/1/9,00:31:00,7527.0,7530.0,7524.5,7530.0,75
2016/1/9,00:32:00,7527.0,7527.5,7525.0,7526.0,29
2016/1/9,00:33:00,7526.0,7526.0,7522.0,7524.5,18
2016/1/9,00:34:00,7524.5,7524.5,7521.0,7521.0,18
2016/1/9,00:35:00,7520.0,7521.0,7520.0,7521.0,21
2016/1/9,00:36:00,7523.0,7523.0,7521.5,7521.5,8
2016/1/9,00:38:00,7524.5,7526.0,7524.5,7526.0,49
2016/1/9,00:39:00,7532.5,7534.5,7532.5,7534.0,62
2016/1/9,00:40:00,7534.0,7538.0,7534.0,7538.0,8
2016/1/9,00:41:00,7535.0,7535.5,7535.0,7535.5,9
2016/1/9,00:42:00,7534.0,7534.0,7530.0,7530.0,17
2016/1/9,00:43:00,7528.0,7528.0,7528.0,7528.0,1
2016/1/9,00:44:00,7528.5,7531.5,7528.5,7531.5,11
2016/1/9,00:46:00,7539.0,7539.0,7539.0,7539.0,1
2016/1/9,00:47:00,7539.5,7540.0,7539.5,7540.0,21
2016/1/9,00:49:00,7540.0,7540.0,7540.0,7540.0,11
2016/1/9,00:50:00,7543.5,7544.5,7543.0,7544.5,11
2016/1/9,00:51:00,7541.0,7541.0,7533.5,7533.5,4
2016/1/9,00:52:00,7544.5,7544.5,7544.5,7544.5,1
2016/1/9,00:53:00,7544.5,7544.5,7544.5,7544.5,1
2016/1/9,00:54:00,7545.0,7545.0,7545.0,7545.0,11
2016/1/9,00:55:00,7548.0,7548.0,7548.0,7548.0,2
2016/1/9,00:56:00,7547.0,7547.0,7547.0,7547.0,33
2016/1/9,00:57:00,7550.0,7550.0,7547.0,7547.0,2
2016/1/9,00:58:00,7549.0,7550.0,7549.0,7550.0,2
2016/1/9,00:59:00,7550.0,7553.5,7550.0,7552.0,24
2016/1/9,01:00:00,7552.0,7556.0,7552.0,7554.5,17
2016/1/9,01:01:00,7553.5,7558.0,7553.0,7558.0,119
2016/1/9,01:02:00,7557.0,7561.0,7557.0,7558.5,67
2016/1/9,01:03:00,7558.5,7558.5,7558.5,7558.5,2
2016/1/9,01:04:00,7557.5,7557.5,7557.0,7557.0,2
2016/1/9,01:05:00,7554.0,7554.0,7554.0,7554.0,1
2016/1/9,01:06:00,7558.0,7558.0,7558.0,7558.0,2
2016/1/9,01:07:00,7560.0,7561.0,7560.0,7561.0,3
2016/1/9,01:08:00,7562.0,7562.0,7562.0,7562.0,1
2016/1/9,01:09:00,7563.5,7563.5,7562.5,7562.5,2
2016/1/9,01:10:00,7562.0,7562.0,7562.0,7562.0,2
2016/1/9,01:11:00,7563.5,7563.5,7563.5,7563.5,10
2016/1/9,01:12:00,7560.0,7560.0,7560.0,7560.0,4
2016/1/9,01:15:00,7560.0,7561.5,7560.0,7561.5,20
2016/1/9,01:16:00,7561.5,7561.5,7560.0,7560.0,10
2016/1/9,01:17:00,7564.0,7564.0,7564.0,7564.0,1
2016/1/9,01:18:00,7564.0,7566.0,7563.5,7566.0,49
2016/1/9,01:19:00,7566.0,7566.0,7566.0,7566.0,11
2016/1/9,01:22:00,7565.0,7566.0,7565.0,7566.0,8
2016/1/9,01:23:00,7565.0,7568.0,7563.0,7568.0,16
2016/1/9,01:24:00,7566.0,7566.0,7566.0,7566.0,10
2016/1/9,01:27:00,7564.5,7564.5,7564.5,7564.5,1
2016/1/9,01:28:00,7562.0,7566.0,7562.0,7566.0,25
2016/1/9,01:32:00,7562.0,7562.0,7562.0,7562.0,1
2016/1/9,01:37:00,7561.0,7561.0,7561.0,7561.0,4
2016/1/9,01:40:00,7560.0,7560.0,7558.0,7560.0,3
2016/1/9,01:41:00,7556.5,7556.5,7556.0,7556.0,10
2016/1/9,01:48:00,7556.0,7556.0,7556.0,7556.0,30
2016/1/9,01:49:00,7555.0,7559.0,7553.0,7559.0,17
2016/1/9,01:52:00,7559.5,7560.0,7559.0,7559.0,8
2016/1/9,01:53:00,7558.5,7558.5,7558.5,7558.5,3
2016/1/9,01:58:00,7557.5,7558.0,7557.5,7558.0,3
2016/1/9,01:59:00,7559.0,7560.0,7559.0,7560.0,5
2016/1/11,09:01:00,7520.0,7520.5,7481.0,7500.0,273
2016/1/11,09:02:00,7500.0,7526.5,7500.0,7526.5,173
2016/1/11,09:03:00,7525.5,7527.5,7522.0,7527.5,106
2016/1/11,09:04:00,7523.0,7523.0,7516.5,7516.5,10
2016/1/11,09:05:00,7516.5,7518.5,7504.5,7504.5,13
2016/1/11,09:06:00,7505.5,7506.0,7505.0,7506.0,5
2016/1/11,09:07:00,7504.0,7510.0,7504.0,7508.0,9
2016/1/11,09:08:00,7508.0,7511.0,7508.0,7510.0,8
2016/1/11,09:09:00,7510.0,7515.0,7510.0,7513.5,4
2016/1/11,09:10:00,7514.0,7518.5,7514.0,7518.5,5
2016/1/11,09:11:00,7514.5,7516.0,7508.0,7508.0,9
2016/1/11,09:12:00,7508.0,7508.0,7507.0,7507.0,20
2016/1/11,09:13:00,7504.0,7507.5,7497.5,7497.5,23
2016/1/11,09:14:00,7497.5,7505.5,7497.5,7500.5,12
2016/1/11,09:15:00,7500.5,7505.5,7497.5,7505.5,47
2016/1/11,09:16:00,7505.5,7518.5,7505.5,7514.5,15
2016/1/11,09:17:00,7514.5,7518.5,7507.5,7507.5,5
2016/1/11,09:18:00,7509.0,7510.0,7509.0,7509.5,4
2016/1/11,09:19:00,7509.5,7517.0,7509.0,7509.5,6
2016/1/11,09:20:00,7509.5,7509.5,7508.5,7508.5,4
2016/1/11,09:21:00,7512.5,7513.0,7512.0,7512.0,13
2016/1/11,09:22:00,7512.0,7515.0,7508.5,7508.5,54
2016/1/11,09:23:00,7508.0,7511.5,7499.0,7501.5,35
2016/1/11,09:24:00,7501.5,7506.0,7501.5,7504.0,5
2016/1/11,09:25:00,7505.5,7509.0,7505.0,7509.0,8
2016/1/11,09:26:00,7503.0,7509.5,7503.0,7505.0,5
2016/1/11,09:27:00,7504.5,7504.5,7501.5,7501.5,3
2016/1/11,09:28:00,7501.5,7504.5,7498.5,7504.5,15
2016/1/11,09:29:00,7502.0,7504.5,7501.0,7504.5,10
2016/1/11,09:30:00,7504.5,7504.5,7502.5,7502.5,5
2016/1/11,09:32:00,7506.0,7506.0,7506.0,7506.0,3
2016/1/11,09:33:00,7505.5,7509.0,7504.5,7509.0,14
2016/1/11,09:34:00,7509.0,7509.0,7504.0,7504.0,24
2016/1/11,09:35:00,7503.0,7503.0,7500.0,7501.5,21
2016/1/11,09:36:00,7502.0,7502.0,7502.0,7502.0,1
2016/1/11,09:37:00,7504.0,7505.5,7504.0,7505.5,4
2016/1/11,09:38:00,7509.0,7509.0,7509.0,7509.0,1
2016/1/11,09:39:00,7510.0,7510.0,7508.0,7508.0,8
2016/1/11,09:41:00,7507.5,7507.5,7507.5,7507.5,1
2016/1/11,09:42:00,7507.5,7507.5,7503.0,7503.0,6
2016/1/11,09:44:00,7502.5,7502.5,7500.0,7500.0,22
2016/1/11,09:45:00,7500.5,7500.5,7499.0,7500.5,27
2016/1/11,09:46:00,7500.5,7501.5,7499.5,7501.0,35
2016/1/11,09:47:00,7502.0,7502.5,7500.5,7501.5,20
2016/1/11,09:48:00,7501.5,7505.0,7501.0,7504.0,31
2016/1/11,09:49:00,7505.0,7507.5,7505.0,7507.5,14
2016/1/11,09:50:00,7507.5,7507.5,7507.5,7507.5,2
2016/1/11,09:51:00,7508.0,7509.0,7508.0,7508.0,15
2016/1/11,09:52:00,7506.0,7509.0,7506.0,7509.0,8
2016/1/11,09:54:00,7510.0,7510.0,7509.0,7510.0,14
2016/1/11,09:55:00,7510.0,7510.0,7510.0,7510.0,16
2016/1/11,09:56:00,7510.0,7510.0,7510.0,7510.0,13
2016/1/11,09:57:00,7509.5,7510.5,7507.5,7509.5,20
2016/1/11,09:58:00,7511.0,7517.0,7511.0,7517.0,17
2016/1/11,09:59:00,7515.5,7517.0,7515.5,7515.5,8
2016/1/11,10:01:00,7517.0,7517.0,7517.0,7517.0,1
2016/1/11,10:02:00,7518.0,7518.5,7516.5,7518.0,13
2016/1/11,10:03:00,7519.0,7519.0,7516.5,7516.5,11
2016/1/11,10:04:00,7517.0,7517.0,7517.0,7517.0,5
2016/1/11,10:05:00,7519.0,7521.0,7519.0,7519.5,36
2016/1/11,10:06:00,7519.5,7522.5,7519.5,7521.0,38
2016/1/11,10:07:00,7521.0,7521.0,7517.5,7517.5,17
2016/1/11,10:09:00,7518.0,7520.5,7518.0,7520.5,16
2016/1/11,10:10:00,7522.0,7522.5,7522.0,7522.5,10
2016/1/11,10:11:00,7522.5,7523.5,7522.0,7523.5,7
2016/1/11,10:12:00,7524.0,7525.0,7524.0,7525.0,5
2016/1/11,10:13:00,7523.5,7523.5,7523.0,7523.0,4
2016/1/11,10:15:00,7523.0,7525.0,7522.5,7525.0,14
2016/1/11,10:16:00,7528.5,7528.5,7528.5,7528.5,1
2016/1/11,10:17:00,7526.0,7527.5,7526.0,7526.0,9
2016/1/11,10:18:00,7525.0,7525.0,7522.0,7522.0,8
2016/1/11,10:20:00,7524.0,7525.5,7523.5,7525.5,9
2016/1/11,10:22:00,7525.5,7525.5,7520.0,7520.0,35
2016/1/11,10:23:00,7518.5,7519.0,7518.5,7519.0,13
2016/1/11,10:24:00,7520.5,7520.5,7520.0,7520.0,40
2016/1/11,10:25:00,7520.0,7524.0,7520.0,7524.0,2
2016/1/11,10:27:00,7524.5,7524.5,7524.5,7524.5,1
2016/1/11,10:28:00,7523.5,7523.5,7522.0,7523.5,9
2016/1/11,10:29:00,7521.0,7521.0,7520.5,7520.5,7
2016/1/11,10:31:00,7525.0,7525.0,7525.0,7525.0,1
2016/1/11,10:32:00,7521.5,7521.5,7521.5,7521.5,1
2016/1/11,10:33:00,7524.0,7524.0,7524.0,7524.0,1
2016/1/11,10:34:00,7523.0,7527.0,7523.0,7527.0,38
2016/1/11,10:35:00,7528.0,7529.5,7528.0,7529.5,5
2016/1/11,10:36:00,7530.0,7530.0,7529.5,7529.5,8
2016/1/11,10:37:00,7529.5,7530.0,7528.5,7529.0,19
2016/1/11,10:38:00,7529.5,7530.0,7526.5,7526.5,7
2016/1/11,10:39:00,7526.5,7527.5,7526.0,7527.5,16
2016/1/11,10:40:00,7526.0,7526.0,7524.0,7525.0,30
2016/1/11,10:41:00,7526.5,7526.5,7526.5,7526.5,1
2016/1/11,10:42:00,7527.0,7529.0,7527.0,7529.0,18
2016/1/11,10:43:00,7529.0,7529.0,7529.0,7529.0,4
2016/1/11,10:44:00,7528.5,7528.5,7528.5,7528.5,1
2016/1/11,10:45:00,7527.0,7528.5,7527.0,7527.5,13
2016/1/11,10:46:00,7527.0,7527.0,7527.0,7527.0,4
2016/1/11,10:47:00,7526.5,7526.5,7526.5,7526.5,5
2016/1/11,10:48:00,7525.5,7525.5,7524.0,7524.5,27
2016/1/11,10:49:00,7522.0,7522.0,7521.5,7521.5,2
2016/1/11,10:50:00,7525.0,7525.0,7525.0,7525.0,1
2016/1/11,10:52:00,7523.5,7523.5,7517.5,7519.5,33
2016/1/11,10:53:00,7519.5,7521.0,7518.5,7521.0,13
2016/1/11,10:54:00,7521.0,7521.0,7510.5,7514.0,51
2016/1/11,10:55:00,7514.5,7514.5,7510.5,7513.0,54
2016/1/11,10:56:00,7515.5,7515.5,7511.5,7511.5,15
2016/1/11,10:57:00,7514.5,7517.0,7514.0,7516.5,35
2016/1/11,10:58:00,7516.5,7517.5,7514.5,7517.5,25
2016/1/11,10:59:00,7515.5,7515.5,7513.5,7514.0,21
2016/1/11,11:00:00,7514.5,7515.0,7506.0,7507.5,46
2016/1/11,11:01:00,7508.0,7508.5,7502.5,7505.0,45
2016/1/11,11:02:00,7505.0,7505.5,7500.0,7500.0,22
2016/1/11,11:03:00,7500.0,7502.5,7497.0,7500.0,46
2016/1/11,11:04:00,7500.0,7501.5,7496.5,7496.5,43
2016/1/11,11:05:00,7497.0,7499.0,7497.0,7499.0,35
2016/1/11,11:06:00,7499.0,7501.5,7499.0,7501.5,8
2016/1/11,11:07:00,7501.0,7503.0,7500.5,7503.0,32
2016/1/11,11:08:00,7503.0,7504.0,7503.0,7503.0,19
2016/1/11,11:09:00,7504.5,7505.5,7504.0,7505.5,13
2016/1/11,11:10:00,7506.0,7506.5,7506.0,7506.5,5
2016/1/11,11:11:00,7508.0,7508.0,7506.5,7506.5,6
2016/1/11,11:12:00,7506.5,7508.0,7506.5,7507.0,5
2016/1/11,11:13:00,7508.5,7508.5,7506.0,7506.0,27
2016/1/11,11:14:00,7506.5,7512.0,7506.5,7511.5,55
2016/1/11,11:15:00,7511.5,7512.0,7509.5,7509.5,15
2016/1/11,11:19:00,7505.5,7505.5,7505.0,7505.0,4
2016/1/11,11:21:00,7505.5,7507.5,7505.5,7507.5,27
2016/1/11,11:22:00,7508.0,7508.0,7508.0,7508.0,8
2016/1/11,11:23:00,7508.0,7511.0,7508.0,7509.0,27
2016/1/11,11:24:00,7509.0,7509.5,7508.5,7509.0,8
2016/1/11,11:25:00,7509.0,7509.0,7509.0,7509.0,1
2016/1/11,11:26:00,7509.5,7509.5,7509.5,7509.5,16
2016/1/11,11:27:00,7509.5,7509.5,7509.5,7509.5,6
2016/1/11,11:28:00,7509.5,7513.0,7509.5,7512.0,8
2016/1/11,11:29:00,7517.0,7518.0,7515.5,7515.5,11
2016/1/11,11:30:00,7515.0,7515.0,7514.0,7514.0,3
2016/1/11,11:31:00,7513.0,7514.5,7511.5,7513.5,39
2016/1/11,11:33:00,7515.0,7516.0,7515.0,7515.5,8
2016/1/11,11:34:00,7516.5,7516.5,7516.5,7516.5,2
2016/1/11,11:35:00,7516.5,7521.5,7516.5,7520.5,28
2016/1/11,11:36:00,7520.5,7520.5,7519.5,7520.5,17
2016/1/11,11:37:00,7519.5,7519.5,7518.5,7518.5,6
2016/1/11,11:39:00,7517.5,7517.5,7516.5,7516.5,10
2016/1/11,11:40:00,7516.0,7516.0,7516.0,7516.0,1
2016/1/11,11:41:00,7517.0,7517.0,7509.5,7509.5,35
2016/1/11,11:42:00,7511.0,7512.0,7507.5,7512.0,29
2016/1/11,11:43:00,7513.0,7517.0,7513.0,7517.0,44
2016/1/11,11:44:00,7517.0,7517.0,7514.0,7515.0,13
2016/1/11,11:45:00,7519.5,7520.0,7517.0,7518.0,36
2016/1/11,11:46:00,7518.0,7520.0,7501.0,7506.0,513
2016/1/11,11:47:00,7506.5,7516.5,7506.0,7515.5,407
2016/1/11,11:48:00,7516.5,7521.5,7516.5,7520.0,289
2016/1/11,11:49:00,7519.0,7519.5,7515.0,7517.5,112
2016/1/11,11:50:00,7517.0,7517.5,7510.5,7511.5,226
2016/1/11,11:51:00,7512.0,7514.5,7510.5,7512.5,408
2016/1/11,11:52:00,7513.0,7514.5,7512.5,7512.5,153
2016/1/11,11:53:00,7513.5,7514.0,7510.0,7514.0,223
2016/1/11,11:54:00,7514.5,7518.5,7513.0,7518.0,284
2016/1/11,11:55:00,7518.0,7522.0,7517.5,7518.5,192
2016/1/11,11:56:00,7518.0,7522.0,7517.0,7522.0,288
2016/1/11,11:57:00,7523.0,7523.0,7519.5,7519.5,261
2016/1/11,11:58:00,7520.0,7521.5,7519.5,7520.0,312
2016/1/11,11:59:00,7519.5,7520.5,7516.5,7518.5,372
2016/1/11,12:00:00,7518.5,7520.0,7515.0,7515.0,250
2016/1/11,12:01:00,7515.0,7516.0,7513.5,7514.0,276
2016/1/11,12:02:00,7513.5,7514.5,7511.0,7511.5,129
2016/1/11,12:03:00,7511.0,7515.5,7509.5,7515.5,176
2016/1/11,12:04:00,7515.0,7516.0,7513.0,7513.5,170
2016/1/11,12:05:00,7514.0,7515.0,7510.0,7510.5,283
2016/1/11,12:06:00,7511.0,7511.5,7504.5,7506.0,353
2016/1/11,12:07:00,7506.0,7507.0,7503.0,7505.0,154
2016/1/11,12:08:00,7504.5,7509.0,7504.0,7506.5,154
2016/1/11,12:09:00,7506.5,7509.0,7506.0,7508.5,110
2016/1/11,12:10:00,7508.5,7509.0,7506.0,7509.0,185
2016/1/11,12:11:00,7509.0,7510.0,7506.5,7507.5,63
2016/1/11,12:12:00,7507.5,7508.5,7504.0,7504.5,94
2016/1/11,12:13:00,7503.0,7505.5,7502.5,7503.0,160
2016/1/11,12:14:00,7502.5,7504.5,7501.5,7504.0,107
2016/1/11,12:15:00,7504.0,7508.0,7503.5,7507.5,106
2016/1/11,12:16:00,7507.0,7509.5,7506.5,7509.5,116
2016/1/11,12:17:00,7509.0,7510.0,7508.5,7510.0,69
2016/1/11,12:18:00,7509.5,7512.5,7509.5,7512.5,135
2016/1/11,12:19:00,7513.0,7514.5,7512.5,7513.0,172
2016/1/11,12:20:00,7512.0,7512.0,7507.0,7508.0,170
2016/1/11,12:21:00,7508.5,7509.0,7506.0,7509.0,106
2016/1/11,12:22:00,7508.5,7512.5,7507.5,7512.0,100
2016/1/11,12:23:00,7513.0,7515.5,7512.0,7515.5,93
2016/1/11,12:24:00,7516.0,7517.0,7512.0,7513.5,72
2016/1/11,12:25:00,7514.0,7516.0,7512.0,7512.5,113
2016/1/11,12:26:00,7512.5,7515.5,7512.0,7514.0,271
2016/1/11,12:27:00,7514.0,7516.5,7511.5,7516.5,260
2016/1/11,12:28:00,7516.5,7517.0,7516.0,7517.0,213
2016/1/11,12:29:00,7517.5,7517.5,7516.0,7516.5,77
2016/1/11,12:30:00,7516.5,7520.0,7516.5,7520.0,82
2016/1/11,12:31:00,7520.5,7521.5,7519.5,7521.5,92
2016/1/11,12:32:00,7521.5,7522.0,7518.5,7520.0,81
2016/1/11,12:33:00,7520.5,7522.0,7520.0,7522.0,78
2016/1/11,12:34:00,7522.5,7527.5,7522.5,7524.5,273
2016/1/11,12:35:00,7525.0,7529.0,7524.0,7529.0,189
2016/1/11,12:36:00,7530.0,7534.0,7527.5,7528.5,321
2016/1/11,12:37:00,7528.0,7528.0,7524.0,7526.5,111
2016/1/11,12:38:00,7526.0,7528.5,7525.0,7528.5,78
2016/1/11,12:39:00,7528.5,7529.5,7527.5,7528.5,44
2016/1/11,12:40:00,7529.5,7532.0,7529.0,7531.0,61
2016/1/11,12:41:00,7529.5,7535.0,7528.0,7533.0,73
2016/1/11,12:42:00,7533.0,7535.0,7531.5,7531.5,117
2016/1/11,12:43:00,7531.5,7532.0,7528.5,7530.5,63
2016/1/11,12:44:00,7530.5,7530.5,7525.5,7527.5,78
2016/1/11,12:45:00,7528.5,7530.0,7527.5,7529.0,61
2016/1/11,12:46:00,7529.5,7531.5,7526.5,7530.5,147
2016/1/11,12:47:00,7530.5,7532.5,7530.5,7531.0,55
2016/1/11,12:48:00,7532.0,7533.5,7531.0,7532.0,41
2016/1/11,12:49:00,7532.5,7532.5,7529.0,7531.0,69
2016/1/11,12:50:00,7530.5,7532.0,7528.0,7528.0,38
2016/1/11,12:51:00,7527.5,7527.5,7525.5,7527.0,43
2016/1/11,12:52:00,7529.0,7529.0,7525.0,7527.0,50
2016/1/11,12:53:00,7527.0,7531.0,7525.0,7531.0,39
2016/1/11,12:54:00,7531.5,7535.0,7531.5,7533.5,53
2016/1/11,12:55:00,7533.5,7534.5,7526.5,7526.5,60
2016/1/11,12:56:00,7526.0,7530.0,7525.5,7528.5,54
2016/1/11,12:57:00,7527.5,7530.0,7527.5,7530.0,43
2016/1/11,12:58:00,7530.0,7532.0,7526.5,7526.5,75
2016/1/11,12:59:00,7526.0,7527.0,7523.5,7526.0,89
2016/1/11,13:00:00,7526.5,7529.0,7525.5,7529.0,47
2016/1/11,13:01:00,7530.0,7533.5,7529.5,7533.0,68
2016/1/11,13:02:00,7531.5,7531.5,7529.0,7530.5,53
2016/1/11,13:03:00,7530.0,7530.0,7529.0,7529.5,33
2016/1/11,13:04:00,7528.5,7529.5,7526.0,7527.5,72
2016/1/11,13:05:00,7528.0,7529.5,7526.5,7529.5,35
2016/1/11,13:06:00,7529.0,7530.5,7528.5,7530.5,52
2016/1/11,13:07:00,7530.5,7531.5,7529.5,7529.5,51
2016/1/11,13:08:00,7529.0,7532.0,7529.0,7531.0,36
2016/1/11,13:09:00,7531.0,7532.0,7530.0,7531.5,95
2016/1/11,13:10:00,7532.5,7541.0,7532.5,7538.0,270
2016/1/11,13:11:00,7537.0,7537.0,7531.5,7536.0,102
2016/1/11,13:12:00,7535.5,7537.0,7535.0,7537.0,68
2016/1/11,13:13:00,7537.0,7543.5,7537.0,7540.5,209
2016/1/11,13:14:00,7541.0,7543.5,7540.5,7541.5,64
2016/1/11,13:15:00,7541.5,7542.0,7538.5,7542.0,79
2016/1/11,13:16:00,7543.0,7545.0,7535.5,7539.0,121
2016/1/11,13:17:00,7539.5,7541.0,7538.0,7539.5,34
2016/1/11,13:18:00,7540.0,7540.5,7536.0,7538.5,68
2016/1/11,13:19:00,7538.0,7540.5,7537.5,7538.5,55
2016/1/11,13:20:00,7538.0,7538.0,7534.5,7535.5,76
2016/1/11,13:21:00,7535.0,7539.0,7534.5,7537.5,104
2016/1/11,13:22:00,7538.0,7540.0,7536.5,7538.0,74
2016/1/11,13:23:00,7538.0,7539.5,7537.0,7539.0,119
2016/1/11,13:24:00,7538.5,7541.0,7538.0,7539.5,100
2016/1/11,13:25:00,7539.0,7541.5,7539.0,7540.0,67
2016/1/11,13:26:00,7540.5,7540.5,7536.0,7536.0,45
2016/1/11,13:27:00,7535.0,7537.0,7534.0,7537.0,37
2016/1/11,13:28:00,7537.5,7538.5,7534.5,7534.5,72
2016/1/11,13:29:00,7533.5,7534.5,7532.0,7532.5,26
2016/1/11,13:30:00,7534.0,7538.5,7533.0,7538.5,48
2016/1/11,13:31:00,7537.5,7539.0,7536.5,7538.5,75
2016/1/11,13:32:00,7539.5,7540.5,7538.5,7540.5,58
2016/1/11,13:33:00,7539.5,7545.0,7539.0,7544.5,132
2016/1/11,13:34:00,7545.0,7553.0,7544.0,7546.5,309
2016/1/11,13:35:00,7546.0,7552.5,7546.0,7547.0,148
2016/1/11,13:36:00,7547.0,7555.5,7546.5,7555.5,208
2016/1/11,13:37:00,7555.5,7558.5,7555.0,7555.5,312
2016/1/11,13:38:00,7556.0,7557.0,7547.5,7549.0,237
2016/1/11,13:39:00,7547.5,7550.0,7546.5,7546.5,141
2016/1/11,13:40:00,7546.0,7549.0,7546.0,7548.0,46
2016/1/11,13:41:00,7548.0,7550.5,7547.5,7548.0,112
2016/1/11,13:42:00,7548.0,7548.5,7545.5,7546.5,65
2016/1/11,13:43:00,7546.5,7548.0,7546.0,7546.5,79
2016/1/11,13:44:00,7546.0,7547.0,7546.0,7546.0,26
2016/1/11,13:45:00,7546.5,7546.5,7543.5,7544.0,90
2016/1/11,13:46:00,7543.5,7546.5,7541.5,7545.0,80
2016/1/11,13:47:00,7544.5,7550.0,7544.5,7550.0,47
2016/1/11,13:48:00,7550.5,7551.0,7547.5,7548.0,48
2016/1/11,13:49:00,7547.5,7548.5,7544.5,7544.5,45
2016/1/11,13:50:00,7544.0,7546.5,7544.0,7545.0,35
2016/1/11,13:51:00,7546.5,7547.0,7545.0,7545.5,38
2016/1/11,13:52:00,7545.5,7547.0,7545.0,7546.5,42
2016/1/11,13:53:00,7546.0,7551.0,7546.0,7549.5,69
2016/1/11,13:54:00,7550.5,7552.0,7550.5,7552.0,89
2016/1/11,13:55:00,7552.0,7553.5,7551.5,7553.0,63
2016/1/11,13:56:00,7551.5,7553.0,7551.0,7551.0,70
2016/1/11,13:57:00,7550.5,7550.5,7548.5,7548.5,26
2016/1/11,13:58:00,7547.5,7548.0,7545.0,7545.5,66
2016/1/11,13:59:00,7544.5,7545.0,7542.0,7542.0,30
2016/1/11,14:00:00,7542.5,7543.5,7541.0,7541.5,25
2016/1/11,14:01:00,7540.5,7541.0,7538.0,7541.0,94
2016/1/11,14:02:00,7541.0,7541.0,7535.5,7535.5,73
2016/1/11,14:03:00,7535.0,7538.0,7531.0,7538.0,133
2016/1/11,14:04:00,7538.0,7541.0,7537.5,7537.5,52
2016/1/11,14:05:00,7537.0,7541.5,7537.0,7540.5,36
2016/1/11,14:06:00,7540.5,7542.0,7539.5,7541.5,22
2016/1/11,14:07:00,7541.5,7542.5,7538.0,7539.5,71
2016/1/11,14:08:00,7538.5,7544.0,7538.0,7544.0,54
2016/1/11,14:09:00,7544.5,7549.5,7544.5,7548.0,138
2016/1/11,14:10:00,7548.5,7551.5,7548.5,7550.5,67
2016/1/11,14:11:00,7550.0,7551.5,7547.5,7551.5,135
2016/1/11,14:12:00,7552.0,7552.5,7549.5,7549.5,56
2016/1/11,14:13:00,7549.5,7550.5,7547.0,7549.5,71
2016/1/11,14:14:00,7550.0,7560.0,7549.0,7558.0,193
2016/1/11,14:15:00,7557.0,7559.5,7555.0,7559.5,70
2016/1/11,14:16:00,7559.5,7560.0,7556.5,7557.0,81
2016/1/11,14:17:00,7556.0,7559.0,7553.5,7559.0,73
2016/1/11,14:18:00,7559.0,7559.5,7555.0,7555.0,33
2016/1/11,14:19:00,7555.0,7557.0,7554.0,7555.0,36
2016/1/11,14:20:00,7554.5,7559.5,7551.5,7559.5,105
2016/1/11,14:21:00,7560.0,7567.0,7560.0,7566.5,177
2016/1/11,14:22:00,7566.5,7566.5,7563.0,7564.0,72
2016/1/11,14:23:00,7564.0,7564.0,7559.5,7562.5,60
2016/1/11,14:24:00,7562.5,7568.0,7562.5,7565.5,96
2016/1/11,14:25:00,7564.5,7565.5,7561.0,7561.0,65
2016/1/11,14:26:00,7561.5,7562.0,7559.5,7562.0,52
2016/1/11,14:27:00,7562.0,7568.5,7561.5,7566.5,60
2016/1/11,14:28:00,7565.0,7567.5,7565.0,7566.0,42
2016/1/11,14:29:00,7566.0,7566.5,7561.5,7562.0,40
2016/1/11,14:30:00,7561.0,7562.0,7559.5,7562.0,240
2016/1/11,14:31:00,7562.5,7563.5,7559.5,7561.0,44
2016/1/11,14:32:00,7562.5,7565.0,7561.5,7564.5,46
2016/1/11,14:33:00,7564.5,7564.5,7561.0,7561.5,50
2016/1/11,14:34:00,7562.5,7562.5,7556.5,7558.0,53
2016/1/11,14:35:00,7558.5,7559.0,7556.5,7557.0,37
2016/1/11,14:36:00,7556.5,7556.5,7553.5,7554.5,68
2016/1/11,14:37:00,7553.5,7556.0,7553.0,7556.0,39
2016/1/11,14:38:00,7556.0,7556.5,7553.5,7553.5,39
2016/1/11,14:39:00,7553.5,7553.5,7544.5,7544.5,73
2016/1/11,14:40:00,7544.0,7546.0,7541.5,7543.5,109
2016/1/11,14:41:00,7543.5,7544.0,7539.0,7539.0,80
2016/1/11,14:42:00,7539.0,7539.0,7528.0,7532.0,520
2016/1/11,14:43:00,7532.0,7536.5,7532.0,7535.5,166
2016/1/11,14:44:00,7535.5,7538.5,7534.0,7534.0,49
2016/1/11,14:45:00,7533.0,7538.0,7530.5,7535.5,86
2016/1/11,14:46:00,7534.0,7538.0,7532.0,7536.5,98
2016/1/11,14:47:00,7536.0,7537.0,7535.0,7536.5,98
2016/1/11,14:48:00,7538.0,7538.0,7531.0,7531.5,87
2016/1/11,14:49:00,7531.0,7531.0,7525.0,7530.0,319
2016/1/11,14:50:00,7530.5,7531.5,7529.5,7531.0,46
2016/1/11,14:51:00,7530.5,7534.5,7529.0,7534.5,42
2016/1/11,14:52:00,7534.5,7536.0,7530.5,7536.0,55
2016/1/11,14:53:00,7536.5,7538.0,7535.0,7537.0,82
2016/1/11,14:54:00,7536.5,7538.5,7535.5,7538.5,36
2016/1/11,14:55:00,7538.0,7538.0,7535.0,7535.0,37
2016/1/11,14:56:00,7533.5,7534.0,7532.0,7533.5,22
2016/1/11,14:57:00,7533.0,7534.0,7530.5,7530.5,59
2016/1/11,14:58:00,7531.5,7531.5,7525.0,7527.5,89
2016/1/11,14:59:00,7526.5,7529.5,7525.5,7529.5,41
2016/1/11,15:00:00,7530.0,7533.0,7529.5,7533.0,39
2016/1/11,15:01:00,7532.5,7536.5,7532.5,7536.5,158
2016/1/11,15:02:00,7535.5,7537.0,7533.5,7537.0,92
2016/1/11,15:03:00,7537.5,7538.5,7537.0,7538.0,50
2016/1/11,15:04:00,7538.5,7538.5,7535.0,7536.0,65
2016/1/11,15:05:00,7535.5,7540.0,7535.5,7539.5,82
2016/1/11,15:06:00,7540.0,7541.0,7539.0,7540.0,44
2016/1/11,15:07:00,7541.0,7546.5,7541.0,7543.0,202
2016/1/11,15:08:00,7543.0,7546.0,7541.5,7544.0,136
2016/1/11,15:09:00,7544.0,7544.0,7541.0,7541.0,58
2016/1/11,15:10:00,7540.5,7540.5,7534.0,7539.0,109
2016/1/11,15:11:00,7538.0,7539.5,7536.5,7539.5,50
2016/1/11,15:12:00,7539.5,7539.5,7535.0,7536.0,77
2016/1/11,15:13:00,7535.5,7537.0,7532.0,7532.5,73
2016/1/11,15:14:00,7533.0,7533.0,7529.5,7531.0,43
2016/1/11,15:15:00,7531.0,7538.0,7531.0,7536.5,42
2016/1/11,15:16:00,7537.5,7538.5,7536.5,7537.5,53
2016/1/11,15:17:00,7538.0,7538.5,7534.0,7534.0,82
2016/1/11,15:18:00,7534.0,7535.5,7532.0,7535.0,116
2016/1/11,15:19:00,7535.5,7536.5,7534.0,7536.0,78
2016/1/11,15:20:00,7536.5,7540.5,7536.5,7540.5,84
2016/1/11,15:21:00,7540.0,7543.5,7539.0,7543.5,151
2016/1/11,15:22:00,7543.0,7547.5,7541.5,7546.0,82
2016/1/11,15:23:00,7545.5,7547.5,7543.5,7545.0,87
2016/1/11,15:24:00,7544.5,7544.5,7542.0,7544.0,44
2016/1/11,15:25:00,7543.0,7547.0,7542.5,7545.5,102
2016/1/11,15:26:00,7545.0,7546.5,7545.0,7546.5,72
2016/1/11,15:27:00,7546.0,7546.5,7541.5,7543.5,92
2016/1/11,15:28:00,7543.0,7546.0,7543.0,7545.0,36
2016/1/11,15:29:00,7545.0,7545.0,7539.0,7539.0,126
2016/1/11,15:30:00,7538.0,7538.0,7535.5,7536.5,65
2016/1/11,15:31:00,7535.5,7537.0,7534.5,7535.0,74
2016/1/11,15:32:00,7535.5,7539.0,7535.0,7538.0,103
2016/1/11,15:33:00,7538.0,7538.5,7537.0,7538.0,51
2016/1/11,15:34:00,7538.0,7538.0,7534.5,7535.5,99
2016/1/11,15:35:00,7535.0,7535.5,7534.5,7535.0,73
2016/1/11,15:36:00,7535.5,7537.0,7534.5,7534.5,177
2016/1/11,15:37:00,7535.5,7539.5,7535.5,7539.0,99
2016/1/11,15:38:00,7538.5,7540.0,7535.5,7535.5,105
2016/1/11,15:39:00,7536.5,7537.0,7534.0,7534.0,41
2016/1/11,15:40:00,7534.5,7537.0,7533.5,7536.5,82
2016/1/11,15:41:00,7536.5,7540.5,7536.5,7540.0,37
2016/1/11,15:42:00,7541.5,7545.5,7541.5,7545.0,84
2016/1/11,15:43:00,7544.0,7544.0,7542.0,7543.0,72
2016/1/11,15:44:00,7543.0,7547.0,7542.0,7546.5,139
2016/1/11,15:45:00,7546.5,7546.5,7543.5,7544.5,100
2016/1/11,15:46:00,7544.0,7548.5,7543.5,7548.5,177
2016/1/11,15:47:00,7548.5,7553.5,7547.0,7551.5,196
2016/1/11,15:48:00,7551.5,7554.0,7551.5,7551.5,92
2016/1/11,15:49:00,7553.0,7555.0,7551.5,7551.5,85
2016/1/11,15:50:00,7549.0,7553.0,7548.0,7553.0,39
2016/1/11,15:51:00,7554.0,7554.5,7552.5,7553.0,84
2016/1/11,15:52:00,7553.5,7554.5,7551.0,7551.0,47
2016/1/11,15:53:00,7551.0,7551.0,7548.5,7548.5,59
2016/1/11,15:54:00,7548.5,7551.0,7548.5,7550.5,17
2016/1/11,15:55:00,7551.5,7551.5,7546.0,7546.0,84
2016/1/11,15:56:00,7547.0,7548.5,7547.0,7547.5,49
2016/1/11,15:57:00,7547.0,7547.0,7545.0,7546.0,145
2016/1/11,15:58:00,7546.0,7548.5,7546.0,7548.0,22
2016/1/11,15:59:00,7548.5,7549.0,7547.0,7549.0,29
2016/1/11,16:00:00,7549.0,7551.0,7549.0,7550.5,34
2016/1/11,16:01:00,7551.0,7553.5,7550.5,7553.0,65
2016/1/11,16:02:00,7554.0,7557.0,7552.5,7553.5,90
2016/1/11,16:03:00,7554.0,7561.0,7552.5,7560.5,107
2016/1/11,16:04:00,7561.5,7562.0,7557.0,7559.5,278
2016/1/11,16:05:00,7560.0,7562.0,7559.5,7561.0,96
2016/1/11,16:06:00,7561.0,7564.5,7559.0,7561.5,213
2016/1/11,16:07:00,7562.0,7564.0,7561.5,7563.5,70
2016/1/11,16:08:00,7563.5,7564.0,7555.5,7555.5,154
2016/1/11,16:09:00,7556.0,7557.0,7554.0,7556.5,91
2016/1/11,16:10:00,7556.5,7560.5,7555.5,7559.0,159
2016/1/11,16:11:00,7559.0,7565.5,7557.5,7565.0,271
2016/1/11,16:12:00,7565.0,7567.0,7560.5,7560.5,246
2016/1/11,16:13:00,7559.5,7561.5,7558.0,7560.5,97
2016/1/11,16:14:00,7561.5,7562.5,7557.0,7557.0,56
2016/1/11,16:15:00,7556.5,7559.5,7554.5,7558.0,88
2016/1/11,16:16:00,7558.0,7560.5,7558.0,7560.5,53
2016/1/11,16:17:00,7560.0,7562.5,7558.0,7558.5,87
2016/1/11,16:18:00,7557.0,7558.5,7556.5,7557.5,90
2016/1/11,16:19:00,7558.0,7561.0,7558.0,7560.5,96
2016/1/11,16:20:00,7560.0,7560.0,7555.0,7555.5,126
2016/1/11,16:21:00,7556.0,7557.5,7554.5,7557.5,54
2016/1/11,16:22:00,7557.5,7569.5,7557.5,7568.5,201
2016/1/11,16:23:00,7568.5,7581.0,7568.5,7578.0,500
2016/1/11,16:24:00,7576.5,7578.0,7572.5,7576.0,171
2016/1/11,16:25:00,7575.5,7578.0,7574.5,7577.0,152
2016/1/11,16:26:00,7577.0,7579.0,7574.5,7575.5,154
2016/1/11,16:27:00,7575.0,7575.0,7572.0,7572.0,35
2016/1/11,16:28:00,7572.0,7572.5,7569.5,7569.5,138
2016/1/11,16:29:00,7569.0,7570.5,7568.0,7570.0,71
2016/1/11,16:30:00,7570.5,7576.0,7570.5,7576.0,79
2016/1/11,16:31:00,7575.0,7585.0,7575.0,7584.5,122
2016/1/11,16:32:00,7584.0,7584.0,7577.5,7577.5,185
2016/1/11,16:33:00,7578.0,7591.5,7577.0,7591.0,187
2016/1/11,16:34:00,7590.0,7591.0,7585.5,7591.0,160
2016/1/11,16:35:00,7591.0,7599.5,7591.0,7594.5,198
2016/1/11,16:36:00,7593.0,7593.0,7589.0,7592.0,95
2016/1/11,16:37:00,7589.5,7606.5,7588.0,7603.0,240
2016/1/11,16:38:00,7604.5,7608.5,7601.5,7602.0,156
2016/1/11,16:39:00,7600.5,7600.5,7595.5,7598.0,110
2016/1/11,16:40:00,7598.5,7601.0,7596.0,7597.0,134
2016/1/11,16:41:00,7597.5,7607.0,7597.5,7604.5,197
2016/1/11,16:42:00,7605.0,7605.5,7598.0,7598.5,103
2016/1/11,16:43:00,7599.0,7601.0,7594.5,7595.5,123
2016/1/11,16:44:00,7595.0,7598.0,7593.0,7595.0,220
2016/1/11,16:45:00,7595.5,7597.5,7591.5,7594.5,136
2016/1/11,16:46:00,7595.0,7595.0,7589.5,7592.5,135
2016/1/11,16:47:00,7591.5,7592.0,7591.0,7592.0,58
2016/1/11,16:48:00,7593.5,7597.5,7592.5,7594.0,130
2016/1/11,16:49:00,7593.0,7601.5,7593.0,7597.5,122
2016/1/11,16:50:00,7596.5,7596.5,7593.5,7593.5,94
2016/1/11,16:51:00,7594.5,7599.0,7593.5,7599.0,73
2016/1/11,16:52:00,7598.5,7603.5,7598.0,7603.5,81
2016/1/11,16:53:00,7604.0,7606.0,7599.5,7601.0,79
2016/1/11,16:54:00,7602.0,7610.0,7602.0,7607.0,163
2016/1/11,16:55:00,7607.0,7609.5,7603.5,7604.5,90
2016/1/11,16:56:00,7603.0,7604.5,7602.5,7602.5,155
2016/1/11,16:57:00,7603.0,7609.5,7603.0,7605.5,106
2016/1/11,16:58:00,7604.0,7606.5,7603.0,7603.5,197
2016/1/11,16:59:00,7604.0,7615.0,7604.0,7610.0,272
2016/1/11,17:00:00,7609.5,7610.5,7604.5,7606.5,171
2016/1/11,17:01:00,7606.5,7608.5,7604.5,7605.0,147
2016/1/11,17:02:00,7605.0,7605.5,7601.0,7602.0,212
2016/1/11,17:03:00,7601.0,7601.5,7596.5,7597.0,206
2016/1/11,17:04:00,7596.0,7598.5,7595.5,7597.5,87
2016/1/11,17:05:00,7597.0,7597.0,7593.0,7594.5,92
2016/1/11,17:06:00,7594.5,7594.5,7588.0,7591.0,165
2016/1/11,17:07:00,7591.0,7592.0,7588.5,7589.0,161
2016/1/11,17:08:00,7589.0,7590.5,7587.0,7587.5,118
2016/1/11,17:09:00,7587.0,7591.0,7585.5,7591.0,139
2016/1/11,17:10:00,7592.0,7600.0,7592.0,7596.0,111
2016/1/11,17:11:00,7597.0,7603.0,7597.0,7600.5,136
2016/1/11,17:12:00,7601.0,7601.5,7597.0,7598.0,105
2016/1/11,17:13:00,7598.0,7602.0,7597.0,7598.0,118
2016/1/11,17:14:00,7598.0,7601.5,7595.5,7599.0,67
2016/1/11,17:15:00,7599.5,7600.0,7596.5,7598.0,71
2016/1/11,17:16:00,7597.0,7599.5,7597.0,7598.0,26
2016/1/11,17:17:00,7596.5,7598.0,7593.5,7598.0,146
2016/1/11,17:18:00,7598.5,7598.5,7591.0,7594.5,82
2016/1/11,17:19:00,7594.5,7596.0,7590.0,7591.0,112
2016/1/11,17:20:00,7591.5,7595.5,7591.5,7592.0,66
2016/1/11,17:21:00,7591.5,7592.5,7587.0,7592.5,168
2016/1/11,17:22:00,7593.0,7599.5,7593.0,7597.0,92
2016/1/11,17:23:00,7598.0,7599.5,7593.5,7593.5,145
2016/1/11,17:24:00,7592.5,7595.5,7588.5,7590.0,289
2016/1/11,17:25:00,7589.5,7591.0,7587.5,7590.0,200
2016/1/11,17:26:00,7590.5,7590.5,7585.0,7586.0,304
2016/1/11,17:27:00,7586.5,7595.5,7586.5,7595.5,66
2016/1/11,17:28:00,7596.0,7598.0,7592.0,7596.0,100
2016/1/11,17:29:00,7596.0,7599.0,7596.0,7599.0,45
2016/1/11,17:30:00,7598.0,7598.5,7594.5,7595.5,59
2016/1/11,17:31:00,7594.5,7595.0,7590.5,7591.5,116
2016/1/11,17:32:00,7592.0,7592.5,7584.0,7584.5,330
2016/1/11,17:33:00,7585.0,7586.5,7582.5,7584.0,303
2016/1/11,17:34:00,7583.0,7586.0,7581.0,7584.5,315
2016/1/11,17:35:00,7584.0,7584.0,7579.5,7580.0,239
2016/1/11,17:36:00,7580.0,7581.5,7576.0,7580.5,233
2016/1/11,17:37:00,7579.5,7579.5,7576.0,7577.5,180
2016/1/11,17:38:00,7578.0,7583.0,7578.0,7579.5,139
2016/1/11,17:39:00,7577.5,7580.5,7577.5,7578.5,142
2016/1/11,17:40:00,7578.0,7581.0,7576.5,7579.5,142
2016/1/11,17:41:00,7579.0,7581.5,7577.5,7580.5,96
2016/1/11,17:42:00,7580.5,7581.5,7579.0,7579.0,124
2016/1/11,17:43:00,7579.0,7580.0,7579.0,7579.0,99
2016/1/11,17:44:00,7579.5,7580.0,7577.0,7578.5,245
2016/1/11,17:45:00,7578.5,7578.5,7570.5,7570.5,227
2016/1/11,17:46:00,7570.0,7570.5,7566.0,7567.5,540
2016/1/11,17:47:00,7567.5,7573.0,7567.5,7571.5,210
2016/1/11,17:48:00,7571.5,7573.0,7570.5,7573.0,211
2016/1/11,17:49:00,7573.5,7576.0,7573.5,7575.5,164
2016/1/11,17:50:00,7575.0,7577.0,7574.0,7574.5,271
2016/1/11,17:51:00,7576.0,7578.0,7575.5,7577.0,123
2016/1/11,17:52:00,7577.0,7577.0,7574.0,7574.5,174
2016/1/11,17:53:00,7575.0,7576.0,7573.5,7575.0,179
2016/1/11,17:54:00,7575.0,7577.0,7573.0,7575.5,111
2016/1/11,17:55:00,7575.0,7575.0,7573.0,7573.5,212
2016/1/11,17:56:00,7574.0,7575.0,7572.5,7575.0,171
2016/1/11,17:57:00,7574.0,7576.5,7573.0,7576.5,136
2016/1/11,17:58:00,7576.5,7580.5,7576.0,7580.0,155
2016/1/11,17:59:00,7580.0,7582.5,7580.0,7582.5,156
2016/1/11,18:00:00,7582.5,7587.5,7581.0,7587.0,229
2016/1/11,18:01:00,7586.5,7586.5,7583.5,7586.0,33
2016/1/11,18:02:00,7586.0,7586.0,7583.5,7583.5,43
2016/1/11,18:03:00,7584.0,7586.5,7584.0,7586.0,56
2016/1/11,18:04:00,7586.5,7586.5,7585.5,7585.5,15
2016/1/11,18:05:00,7585.5,7586.0,7585.0,7585.0,17
2016/1/11,18:06:00,7585.5,7586.0,7585.0,7585.5,57
2016/1/11,18:07:00,7585.5,7585.5,7584.5,7584.5,25
2016/1/11,18:08:00,7585.0,7585.0,7584.0,7584.0,11
2016/1/11,18:09:00,7584.0,7586.5,7584.0,7586.5,15
2016/1/11,18:10:00,7585.0,7589.0,7585.0,7588.0,51
2016/1/11,18:15:00,7585.0,7585.0,7585.0,7585.0,72
2016/1/12,00:01:00,7549.5,7549.5,7548.5,7548.5,2
2016/1/12,00:02:00,7552.0,7552.0,7552.0,7552.0,6
2016/1/12,00:03:00,7550.0,7550.0,7550.0,7550.0,8
2016/1/12,00:04:00,7550.0,7551.5,7550.0,7551.5,9
2016/1/12,00:06:00,7551.0,7551.0,7548.0,7548.0,16
2016/1/12,00:07:00,7547.5,7547.5,7546.5,7547.0,20
2016/1/12,00:10:00,7548.0,7548.0,7548.0,7548.0,1
2016/1/12,00:11:00,7550.0,7550.0,7550.0,7550.0,2
2016/1/12,00:12:00,7550.0,7550.0,7550.0,7550.0,1
2016/1/12,00:13:00,7550.0,7551.0,7550.0,7551.0,2
2016/1/12,00:16:00,7553.5,7553.5,7551.0,7551.0,4
2016/1/12,00:17:00,7555.0,7555.0,7552.0,7552.0,8
2016/1/12,00:18:00,7555.5,7555.5,7553.5,7554.5,22
2016/1/12,00:19:00,7558.0,7558.0,7556.0,7556.5,4
2016/1/12,00:20:00,7557.0,7557.0,7557.0,7557.0,14
2016/1/12,00:21:00,7558.0,7558.0,7553.0,7554.0,28
2016/1/12,00:22:00,7555.5,7555.5,7553.0,7553.0,16
2016/1/12,00:23:00,7553.5,7553.5,7553.0,7553.0,14
2016/1/12,00:24:00,7554.0,7554.0,7554.0,7554.0,2
2016/1/12,00:25:00,7555.0,7555.0,7552.0,7552.0,29
2016/1/12,00:26:00,7549.0,7555.0,7549.0,7555.0,25
2016/1/12,00:28:00,7550.0,7550.0,7550.0,7550.0,4
2016/1/12,00:29:00,7550.0,7550.0,7549.5,7549.5,6
2016/1/12,00:30:00,7555.0,7558.5,7550.0,7550.0,22
2016/1/12,00:31:00,7553.5,7553.5,7553.5,7553.5,2
2016/1/12,00:32:00,7553.5,7553.5,7551.0,7551.0,21
2016/1/12,00:34:00,7552.5,7552.5,7552.5,7552.5,11
2016/1/12,00:36:00,7554.0,7554.0,7553.5,7553.5,22
2016/1/12,00:41:00,7558.0,7558.0,7558.0,7558.0,1
2016/1/12,00:42:00,7559.0,7559.0,7559.0,7559.0,20
2016/1/12,00:43:00,7564.0,7564.0,7562.0,7563.5,26
2016/1/12,00:47:00,7561.0,7561.0,7561.0,7561.0,2
2016/1/12,00:48:00,7561.0,7561.5,7561.0,7561.5,15
2016/1/12,00:49:00,7561.0,7561.0,7561.0,7561.0,8
2016/1/12,00:50:00,7561.5,7561.5,7556.0,7557.0,32
2016/1/12,00:54:00,7566.0,7567.0,7566.0,7566.5,20
2016/1/12,00:55:00,7566.5,7566.5,7566.5,7566.5,17
2016/1/12,00:57:00,7567.0,7567.0,7567.0,7567.0,1
2016/1/12,00:58:00,7567.0,7567.0,7567.0,7567.0,3
2016/1/12,00:59:00,7567.0,7571.0,7567.0,7569.0,58
2016/1/12,01:00:00,7570.0,7571.0,7570.0,7571.0,16
2016/1/12,01:01:00,7571.0,7574.0,7571.0,7571.0,22
2016/1/12,01:04:00,7570.5,7570.5,7570.5,7570.5,2
2016/1/12,01:05:00,7570.5,7570.5,7569.0,7569.0,10
2016/1/12,01:06:00,7569.5,7569.5,7569.5,7569.5,1
2016/1/12,01:07:00,7569.5,7570.0,7569.5,7569.5,44
2016/1/12,01:14:00,7567.5,7567.5,7567.5,7567.5,2
2016/1/12,01:15:00,7567.0,7567.0,7565.5,7565.5,4
2016/1/12,01:17:00,7561.5,7561.5,7561.5,7561.5,1
2016/1/12,01:19:00,7565.5,7565.5,7565.5,7565.5,20
2016/1/12,01:20:00,7563.0,7563.0,7560.0,7560.0,12
2016/1/12,01:23:00,7560.0,7560.0,7560.0,7560.0,9
2016/1/12,01:24:00,7560.0,7560.0,7560.0,7560.0,2
2016/1/12,01:26:00,7557.0,7557.0,7555.0,7555.0,33
2016/1/12,01:28:00,7555.5,7556.0,7553.0,7553.0,31
2016/1/12,01:29:00,7553.0,7553.0,7553.0,7553.0,10
2016/1/12,01:31:00,7553.0,7553.0,7551.5,7552.5,22
2016/1/12,01:33:00,7555.0,7555.0,7555.0,7555.0,9
2016/1/12,01:35:00,7558.0,7558.0,7553.0,7554.0,24
2016/1/12,01:40:00,7560.5,7561.0,7560.5,7561.0,12
2016/1/12,01:41:00,7556.0,7556.0,7555.0,7555.0,13
2016/1/12,01:42:00,7556.0,7556.0,7552.5,7552.5,35
2016/1/12,01:43:00,7552.0,7559.0,7547.0,7551.0,70
2016/1/12,01:44:00,7558.5,7559.0,7558.5,7559.0,4
2016/1/12,01:45:00,7558.5,7560.0,7558.5,7560.0,9
2016/1/12,01:46:00,7553.5,7553.5,7552.0,7552.5,18
2016/1/12,01:49:00,7559.5,7560.0,7559.5,7560.0,5
2016/1/12,01:50:00,7559.5,7560.0,7559.5,7560.0,11
2016/1/12,01:52:00,7552.5,7559.0,7552.0,7559.0,31
2016/1/12,01:54:00,7558.5,7559.5,7552.0,7552.0,9
2016/1/12,01:55:00,7552.0,7558.5,7551.0,7558.5,25
2016/1/12,01:56:00,7557.5,7558.0,7557.5,7558.0,9
2016/1/12,01:58:00,7555.0,7555.0,7555.0,7555.0,1
2016/1/12,02:00:00,7557.0,7557.0,7556.0,7556.0,11
2016/1/12,09:01:00,7577.5,7587.0,7577.5,7578.5,118
2016/1/12,09:03:00,7576.5,7576.5,7576.0,7576.0,4
2016/1/12,09:04:00,7579.5,7580.0,7579.5,7580.0,9
2016/1/12,09:05:00,7583.0,7583.0,7583.0,7583.0,1
2016/1/12,09:07:00,7583.0,7583.0,7583.0,7583.0,1
2016/1/12,09:09:00,7581.0,7581.0,7577.0,7577.0,13
2016/1/12,09:10:00,7577.0,7578.0,7577.0,7577.0,33
2016/1/12,09:11:00,7578.0,7578.5,7578.0,7578.5,9
2016/1/12,09:12:00,7578.5,7578.5,7578.5,7578.5,2
2016/1/12,09:14:00,7577.0,7577.0,7577.0,7577.0,3
2016/1/12,09:15:00,7575.0,7575.0,7575.0,7575.0,2
2016/1/12,09:16:00,7575.0,7577.0,7575.0,7575.0,6
2016/1/12,09:17:00,7575.0,7577.0,7570.5,7577.0,40
2016/1/12,09:18:00,7576.5,7583.0,7576.5,7583.0,11
2016/1/12,09:19:00,7576.5,7578.5,7576.0,7576.0,13
2016/1/12,09:20:00,7577.5,7577.5,7576.0,7576.0,2
2016/1/12,09:21:00,7578.0,7578.0,7576.0,7576.0,4
2016/1/12,09:22:00,7576.0,7576.0,7576.0,7576.0,1
2016/1/12,09:23:00,7576.0,7576.0,7575.0,7575.0,14
2016/1/12,09:24:00,7576.5,7577.5,7576.5,7576.5,10
2016/1/12,09:26:00,7575.0,7575.0,7574.5,7574.5,36
2016/1/12,09:27:00,7575.0,7575.5,7575.0,7575.5,8
2016/1/12,09:29:00,7579.0,7580.0,7579.0,7579.0,12
2016/1/12,09:30:00,7577.0,7577.0,7574.5,7574.5,18
2016/1/12,09:34:00,7574.5,7575.0,7574.0,7574.0,19
2016/1/12,09:35:00,7572.5,7572.5,7572.5,7572.5,4
2016/1/12,09:36:00,7572.5,7572.5,7570.5,7571.0,18
2016/1/12,09:37:00,7570.0,7570.0,7570.0,7570.0,1
2016/1/12,09:38:00,7570.0,7570.5,7570.0,7570.0,7
2016/1/12,09:39:00,7570.5,7570.5,7569.0,7569.0,7
2016/1/12,09:40:00,7565.0,7565.0,7564.5,7564.5,13
2016/1/12,09:41:00,7566.0,7566.0,7565.0,7565.0,4
2016/1/12,09:42:00,7569.0,7573.5,7569.0,7573.5,6
2016/1/12,09:44:00,7580.0,7580.0,7580.0,7580.0,2
2016/1/12,09:45:00,7577.5,7578.5,7577.0,7578.5,13
2016/1/12,09:46:00,7578.5,7578.5,7578.5,7578.5,5
2016/1/12,09:48:00,7582.0,7585.0,7581.5,7585.0,19
2016/1/12,09:49:00,7585.0,7585.0,7582.5,7582.5,27
2016/1/12,09:50:00,7582.5,7582.5,7580.5,7580.5,3
2016/1/12,09:51:00,7581.0,7581.0,7579.5,7579.5,5
2016/1/12,09:52:00,7579.0,7579.0,7578.5,7579.0,9
2016/1/12,09:54:00,7579.0,7579.0,7578.0,7578.0,3
2016/1/12,09:55:00,7577.0,7577.0,7577.0,7577.0,9
2016/1/12,09:56:00,7576.5,7576.5,7571.0,7571.0,32
2016/1/12,09:57:00,7568.5,7570.0,7568.5,7570.0,7
2016/1/12,10:00:00,7575.0,7575.0,7575.0,7575.0,1
2016/1/12,10:01:00,7575.5,7575.5,7575.5,7575.5,3
2016/1/12,10:06:00,7571.5,7571.5,7571.5,7571.5,1
2016/1/12,10:07:00,7571.5,7571.5,7571.5,7571.5,9
2016/1/12,10:08:00,7569.0,7569.5,7569.0,7569.5,10
2016/1/12,10:10:00,7573.0,7573.0,7573.0,7573.0,1
2016/1/12,10:11:00,7567.5,7567.5,7567.5,7567.5,6
2016/1/12,10:15:00,7568.0,7568.0,7568.0,7568.0,2
2016/1/12,10:18:00,7569.0,7569.0,7569.0,7569.0,2
2016/1/12,10:20:00,7570.0,7571.0,7570.0,7571.0,3
2016/1/12,10:26:00,7569.0,7569.0,7569.0,7569.0,2
2016/1/12,10:27:00,7569.0,7569.0,7564.5,7564.5,6
2016/1/12,10:28:00,7565.0,7566.0,7565.0,7566.0,8
2016/1/12,10:30:00,7565.0,7565.0,7565.0,7565.0,2
2016/1/12,10:34:00,7569.5,7570.0,7569.5,7570.0,2
2016/1/12,10:40:00,7566.0,7566.0,7566.0,7566.0,1
2016/1/12,10:41:00,7564.5,7564.5,7564.5,7564.5,1
2016/1/12,10:42:00,7565.0,7565.0,7561.0,7562.5,14
2016/1/12,10:46:00,7568.0,7568.0,7568.0,7568.0,1
2016/1/12,10:47:00,7568.0,7568.0,7568.0,7568.0,1
2016/1/12,10:51:00,7565.0,7565.0,7565.0,7565.0,4
2016/1/12,10:52:00,7560.0,7560.0,7559.0,7559.5,18
2016/1/12,10:53:00,7559.0,7560.0,7559.0,7560.0,16
2016/1/12,10:54:00,7559.5,7560.0,7559.5,7560.0,2
2016/1/12,10:55:00,7560.0,7561.0,7560.0,7561.0,4
2016/1/12,10:56:00,7561.0,7561.0,7560.5,7561.0,26
2016/1/12,10:57:00,7564.0,7564.0,7564.0,7564.0,5
2016/1/12,11:00:00,7563.5,7565.5,7563.5,7565.5,11
2016/1/12,11:03:00,7568.0,7568.0,7566.0,7568.0,12
2016/1/12,11:06:00,7564.0,7564.0,7564.0,7564.0,1
2016/1/12,11:07:00,7561.0,7562.0,7561.0,7562.0,4
2016/1/12,11:09:00,7561.5,7562.0,7561.5,7562.0,3
2016/1/12,11:10:00,7562.0,7562.0,7562.0,7562.0,1
2016/1/12,11:11:00,7561.0,7561.0,7561.0,7561.0,3
2016/1/12,11:12:00,7560.0,7560.0,7556.0,7557.0,20
2016/1/12,11:13:00,7560.0,7560.0,7560.0,7560.0,2
2016/1/12,11:16:00,7562.5,7566.5,7562.0,7566.5,12
2016/1/12,11:17:00,7566.5,7566.5,7565.0,7565.0,3
2016/1/12,11:19:00,7565.5,7565.5,7565.5,7565.5,1
2016/1/12,11:20:00,7566.0,7566.0,7566.0,7566.0,2
2016/1/12,11:21:00,7564.5,7565.5,7564.5,7565.5,7
2016/1/12,11:23:00,7568.0,7570.0,7568.0,7570.0,6
2016/1/12,11:24:00,7569.0,7570.0,7568.5,7568.5,9
2016/1/12,11:25:00,7568.0,7568.0,7568.0,7568.0,4
2016/1/12,11:26:00,7570.0,7571.5,7570.0,7570.0,6
2016/1/12,11:27:00,7571.0,7571.0,7569.5,7569.5,8
2016/1/12,11:28:00,7568.0,7568.0,7568.0,7568.0,9
2016/1/12,11:29:00,7568.0,7568.0,7568.0,7568.0,14
2016/1/12,11:30:00,7566.5,7569.5,7565.5,7569.5,35
2016/1/12,11:32:00,7572.5,7573.0,7572.5,7573.0,4
2016/1/12,11:34:00,7573.0,7573.0,7573.0,7573.0,2
2016/1/12,11:35:00,7572.0,7572.5,7572.0,7572.5,3
2016/1/12,11:36:00,7570.5,7571.0,7568.0,7570.0,82
2016/1/12,11:37:00,7570.0,7571.0,7570.0,7571.0,21
2016/1/12,11:38:00,7573.5,7578.0,7573.5,7577.0,88
2016/1/12,11:39:00,7575.0,7581.5,7575.0,7578.0,125
2016/1/12,11:40:00,7578.0,7582.0,7578.0,7580.0,75
2016/1/12,11:41:00,7580.0,7580.0,7580.0,7580.0,24
2016/1/12,11:42:00,7578.5,7579.0,7578.0,7578.0,5
2016/1/12,11:43:00,7576.5,7579.0,7576.5,7579.0,10
2016/1/12,11:44:00,7577.0,7577.0,7575.5,7575.5,6
2016/1/12,11:45:00,7574.0,7583.0,7569.5,7579.0,142
2016/1/12,11:46:00,7576.5,7579.0,7572.5,7577.0,563
2016/1/12,11:47:00,7577.0,7577.5,7570.0,7571.5,141
2016/1/12,11:48:00,7571.0,7575.0,7568.0,7575.0,137
2016/1/12,11:49:00,7575.5,7578.5,7575.5,7578.0,112
2016/1/12,11:50:00,7577.5,7577.5,7572.0,7576.5,93
2016/1/12,11:51:00,7576.0,7577.5,7575.0,7575.5,137
2016/1/12,11:52:00,7574.5,7574.5,7568.5,7569.0,128
2016/1/12,11:53:00,7569.0,7575.0,7568.5,7574.5,280
2016/1/12,11:54:00,7575.5,7578.0,7573.0,7578.0,189
2016/1/12,11:55:00,7577.5,7578.5,7573.0,7573.5,150
2016/1/12,11:56:00,7573.5,7575.0,7568.0,7568.0,143
2016/1/12,11:57:00,7567.5,7572.0,7567.5,7570.0,194
2016/1/12,11:58:00,7569.0,7569.0,7561.5,7565.5,222
2016/1/12,11:59:00,7565.0,7567.0,7563.5,7565.5,114
2016/1/12,12:00:00,7566.0,7571.0,7565.0,7571.0,81
2016/1/12,12:01:00,7571.5,7572.0,7568.0,7570.5,156
2016/1/12,12:02:00,7570.5,7571.0,7567.5,7567.5,128
2016/1/12,12:03:00,7567.5,7570.5,7567.0,7568.0,126
2016/1/12,12:04:00,7568.0,7568.0,7564.5,7564.5,162
2016/1/12,12:05:00,7565.0,7565.0,7560.5,7561.5,420
2016/1/12,12:06:00,7561.5,7562.5,7557.0,7559.0,374
2016/1/12,12:07:00,7559.0,7560.0,7557.5,7557.5,110
2016/1/12,12:08:00,7557.0,7562.0,7555.5,7562.0,159
2016/1/12,12:09:00,7563.0,7563.5,7561.5,7562.0,121
2016/1/12,12:10:00,7562.0,7567.0,7561.0,7564.5,144
2016/1/12,12:11:00,7565.0,7566.0,7563.0,7564.0,62
2016/1/12,12:12:00,7564.5,7568.0,7564.5,7567.5,70
2016/1/12,12:13:00,7567.5,7567.5,7565.0,7565.5,85
2016/1/12,12:14:00,7565.5,7566.0,7559.5,7561.5,147
2016/1/12,12:15:00,7561.5,7561.5,7560.0,7561.0,57
2016/1/12,12:16:00,7561.0,7564.5,7560.5,7564.5,71
2016/1/12,12:17:00,7564.5,7564.5,7562.0,7564.0,47
2016/1/12,12:18:00,7563.5,7563.5,7557.5,7560.5,109
2016/1/12,12:19:00,7561.0,7563.0,7558.5,7558.5,75
2016/1/12,12:20:00,7558.0,7559.5,7556.0,7557.5,99
2016/1/12,12:21:00,7558.0,7560.0,7558.0,7560.0,50
2016/1/12,12:22:00,7561.0,7561.5,7559.5,7559.5,50
2016/1/12,12:23:00,7560.0,7561.0,7557.5,7558.5,65
2016/1/12,12:24:00,7556.0,7556.5,7554.0,7554.0,43
2016/1/12,12:25:00,7554.0,7554.5,7551.0,7554.5,276
2016/1/12,12:26:00,7554.0,7559.5,7554.0,7559.5,206
2016/1/12,12:27:00,7557.5,7558.0,7557.0,7557.5,59
2016/1/12,12:28:00,7557.0,7557.0,7552.5,7552.5,47
2016/1/12,12:29:00,7553.0,7557.5,7552.5,7557.5,38
2016/1/12,12:30:00,7557.5,7558.0,7556.5,7556.5,24
2016/1/12,12:31:00,7555.5,7560.0,7555.0,7560.0,46
2016/1/12,12:32:00,7560.0,7560.0,7559.0,7560.0,95
2016/1/12,12:33:00,7560.5,7561.0,7559.5,7561.0,27
2016/1/12,12:34:00,7561.0,7561.5,7559.0,7559.5,55
2016/1/12,12:35:00,7559.0,7561.0,7559.0,7560.0,47
2016/1/12,12:36:00,7559.0,7560.0,7556.0,7556.0,44
2016/1/12,12:37:00,7555.0,7555.0,7551.0,7551.0,113
2016/1/12,12:38:00,7552.0,7554.0,7552.0,7554.0,46
2016/1/12,12:39:00,7553.5,7556.0,7553.0,7554.0,72
2016/1/12,12:40:00,7553.0,7553.0,7550.5,7550.5,71
2016/1/12,12:41:00,7550.5,7550.5,7547.5,7550.5,73
2016/1/12,12:42:00,7551.0,7553.0,7549.0,7553.0,63
2016/1/12,12:43:00,7552.5,7554.0,7552.5,7553.5,42
2016/1/12,12:44:00,7553.0,7555.0,7553.0,7555.0,29
2016/1/12,12:45:00,7554.5,7557.0,7553.5,7556.5,62
2016/1/12,12:46:00,7556.0,7558.0,7556.0,7557.5,51
2016/1/12,12:47:00,7558.5,7558.5,7555.0,7555.0,56
2016/1/12,12:48:00,7555.0,7555.0,7549.0,7549.5,160
2016/1/12,12:49:00,7549.0,7552.5,7549.0,7551.0,67
2016/1/12,12:50:00,7550.5,7550.5,7544.5,7547.5,120
2016/1/12,12:51:00,7547.0,7547.0,7545.0,7546.5,43
2016/1/12,12:52:00,7547.0,7547.0,7541.0,7541.0,79
2016/1/12,12:53:00,7541.0,7542.5,7537.0,7541.5,138
2016/1/12,12:54:00,7540.5,7541.5,7538.5,7539.5,67
2016/1/12,12:55:00,7538.5,7538.5,7536.0,7538.0,38
2016/1/12,12:56:00,7537.0,7540.5,7537.0,7540.0,112
2016/1/12,12:57:00,7541.0,7541.5,7536.5,7537.0,48
2016/1/12,12:58:00,7537.0,7538.0,7535.0,7536.0,86
2016/1/12,12:59:00,7537.0,7541.5,7536.5,7540.5,13
2016/1/12,13:00:00,7541.0,7543.0,7539.5,7540.0,83
2016/1/12,13:01:00,7540.0,7540.0,7534.5,7535.0,63
2016/1/12,13:02:00,7534.5,7534.5,7526.0,7528.0,392
2016/1/12,13:03:00,7528.0,7532.0,7526.5,7530.5,122
2016/1/12,13:04:00,7530.5,7532.5,7530.0,7531.5,63
2016/1/12,13:05:00,7532.5,7536.5,7532.5,7535.5,65
2016/1/12,13:06:00,7535.5,7537.0,7535.0,7535.0,86
2016/1/12,13:07:00,7536.0,7537.0,7530.0,7530.0,80
2016/1/12,13:08:00,7530.0,7530.0,7528.0,7529.5,50
2016/1/12,13:09:00,7529.5,7530.0,7525.5,7527.0,164
2016/1/12,13:10:00,7527.0,7528.5,7521.0,7524.5,243
2016/1/12,13:11:00,7524.5,7529.0,7522.5,7526.0,206
2016/1/12,13:12:00,7527.0,7529.5,7527.0,7529.5,41
2016/1/12,13:13:00,7530.0,7530.5,7523.0,7524.0,50
2016/1/12,13:14:00,7523.0,7524.0,7521.0,7521.0,60
2016/1/12,13:15:00,7521.0,7524.0,7521.0,7522.0,91
2016/1/12,13:16:00,7522.5,7524.0,7518.0,7519.0,140
2016/1/12,13:17:00,7519.0,7521.0,7518.0,7520.0,72
2016/1/12,13:18:00,7521.0,7527.0,7521.0,7527.0,63
2016/1/12,13:19:00,7526.0,7526.5,7524.5,7524.5,44
2016/1/12,13:20:00,7526.5,7528.5,7525.5,7527.5,26
2016/1/12,13:21:00,7527.5,7529.0,7523.5,7525.0,105
2016/1/12,13:22:00,7524.5,7524.5,7521.5,7522.0,22
2016/1/12,13:23:00,7522.5,7523.0,7520.0,7523.0,82
2016/1/12,13:24:00,7524.5,7524.5,7522.5,7523.5,10
2016/1/12,13:25:00,7522.5,7522.5,7521.0,7522.0,16
2016/1/12,13:26:00,7523.0,7523.0,7520.5,7521.5,32
2016/1/12,13:27:00,7522.0,7523.0,7512.0,7513.5,150
2016/1/12,13:28:00,7513.5,7520.0,7513.0,7520.0,63
2016/1/12,13:29:00,7519.5,7519.5,7513.5,7514.5,84
2016/1/12,13:30:00,7514.5,7519.5,7513.0,7513.0,101
2016/1/12,13:31:00,7513.5,7516.5,7513.5,7516.5,59
2016/1/12,13:32:00,7517.5,7519.5,7515.0,7516.0,51
2016/1/12,13:33:00,7515.0,7521.5,7515.0,7520.5,70
2016/1/12,13:34:00,7521.5,7522.5,7521.5,7522.5,52
2016/1/12,13:35:00,7523.0,7529.5,7523.0,7527.0,80
2016/1/12,13:36:00,7526.5,7530.0,7526.5,7528.5,163
2016/1/12,13:37:00,7528.5,7538.5,7528.5,7533.5,207
2016/1/12,13:38:00,7534.0,7536.0,7532.5,7534.0,203
2016/1/12,13:39:00,7533.5,7535.0,7533.0,7534.0,104
2016/1/12,13:40:00,7532.5,7532.5,7529.0,7530.0,57
2016/1/12,13:41:00,7529.0,7530.5,7529.0,7529.5,33
2016/1/12,13:42:00,7529.5,7529.5,7528.5,7529.0,9
2016/1/12,13:43:00,7528.5,7529.5,7528.5,7528.5,8
2016/1/12,13:44:00,7528.5,7531.0,7527.5,7530.5,27
2016/1/12,13:45:00,7532.0,7533.0,7531.5,7532.5,14
2016/1/12,13:46:00,7533.0,7535.0,7533.0,7535.0,41
2016/1/12,13:47:00,7534.5,7535.5,7534.0,7534.0,28
2016/1/12,13:48:00,7533.5,7538.0,7533.0,7536.5,62
2016/1/12,13:49:00,7536.5,7539.0,7536.5,7537.5,53
2016/1/12,13:50:00,7537.0,7537.0,7537.0,7537.0,6
2016/1/12,13:51:00,7535.0,7537.0,7535.0,7537.0,43
2016/1/12,13:52:00,7537.0,7538.0,7537.0,7538.0,113
2016/1/12,13:53:00,7538.5,7540.0,7538.5,7539.0,96
2016/1/12,13:54:00,7538.5,7538.5,7533.5,7533.5,57
2016/1/12,13:55:00,7533.0,7533.0,7530.5,7532.5,33
2016/1/12,13:56:00,7532.5,7534.5,7532.0,7532.5,46
2016/1/12,13:57:00,7532.5,7535.5,7532.5,7534.5,16
2016/1/12,13:58:00,7532.0,7532.0,7530.5,7530.5,33
2016/1/12,13:59:00,7530.5,7530.5,7530.0,7530.5,21
2016/1/12,14:00:00,7529.5,7530.5,7529.5,7530.5,7
2016/1/12,14:01:00,7530.0,7530.0,7526.0,7526.5,88
2016/1/12,14:02:00,7526.5,7527.5,7525.5,7527.5,35
2016/1/12,14:03:00,7528.0,7529.0,7527.0,7527.0,29
2016/1/12,14:04:00,7526.5,7528.5,7526.5,7528.0,11
2016/1/12,14:05:00,7527.5,7527.5,7525.5,7527.5,30
2016/1/12,14:06:00,7527.5,7528.5,7527.5,7528.0,39
2016/1/12,14:07:00,7527.0,7528.0,7525.5,7527.5,49
2016/1/12,14:08:00,7526.5,7527.0,7525.0,7525.5,27
2016/1/12,14:09:00,7525.0,7527.0,7525.0,7527.0,14
2016/1/12,14:10:00,7526.5,7527.0,7525.0,7525.0,12
2016/1/12,14:11:00,7524.5,7525.0,7521.0,7522.0,80
2016/1/12,14:12:00,7522.0,7522.5,7521.0,7522.5,86
2016/1/12,14:13:00,7522.5,7523.5,7522.0,7522.0,52
2016/1/12,14:14:00,7521.5,7524.5,7521.5,7524.5,69
2016/1/12,14:15:00,7525.0,7526.5,7524.5,7526.5,59
2016/1/12,14:16:00,7525.0,7525.5,7522.0,7522.0,68
2016/1/12,14:17:00,7521.5,7521.5,7519.5,7520.5,63
2016/1/12,14:18:00,7521.0,7523.5,7520.5,7522.5,63
2016/1/12,14:19:00,7523.5,7526.0,7522.5,7525.5,35
2016/1/12,14:20:00,7524.0,7525.0,7523.0,7524.0,41
2016/1/12,14:21:00,7525.0,7530.5,7524.5,7528.5,159
2016/1/12,14:22:00,7529.0,7531.0,7528.0,7530.0,39
2016/1/12,14:23:00,7531.5,7533.5,7531.5,7533.5,59
2016/1/12,14:24:00,7533.0,7534.0,7532.0,7532.5,64
2016/1/12,14:25:00,7532.5,7532.5,7529.5,7529.5,30
2016/1/12,14:26:00,7528.5,7530.0,7527.5,7530.0,36
2016/1/12,14:27:00,7531.0,7531.5,7525.0,7525.0,98
2016/1/12,14:28:00,7525.0,7526.0,7521.5,7522.0,81
2016/1/12,14:29:00,7522.0,7523.0,7521.5,7521.5,21
2016/1/12,14:30:00,7523.0,7526.0,7522.5,7524.5,48
2016/1/12,14:31:00,7524.0,7524.0,7520.0,7520.0,75
2016/1/12,14:32:00,7520.0,7521.5,7520.0,7520.0,31
2016/1/12,14:33:00,7519.5,7520.0,7516.0,7516.0,78
2016/1/12,14:34:00,7516.5,7517.0,7514.5,7516.0,77
2016/1/12,14:35:00,7515.0,7519.5,7515.0,7519.5,45
2016/1/12,14:36:00,7520.0,7521.0,7519.5,7519.5,57
2016/1/12,14:37:00,7518.0,7518.5,7516.5,7516.5,29
2016/1/12,14:38:00,7516.5,7517.5,7515.5,7517.5,35
2016/1/12,14:39:00,7518.0,7521.0,7518.0,7521.0,43
2016/1/12,14:40:00,7520.5,7521.5,7520.0,7521.0,33
2016/1/12,14:41:00,7521.0,7521.0,7520.5,7521.0,32
2016/1/12,14:42:00,7519.0,7519.0,7513.5,7513.5,58
2016/1/12,14:43:00,7513.0,7514.5,7511.5,7513.0,85
2016/1/12,14:44:00,7513.0,7513.0,7508.5,7510.5,126
2016/1/12,14:45:00,7510.5,7511.0,7509.5,7510.0,49
2016/1/12,14:46:00,7510.0,7510.5,7499.5,7502.0,314
2016/1/12,14:47:00,7502.5,7509.0,7502.5,7506.0,80
2016/1/12,14:48:00,7505.0,7506.5,7504.0,7506.0,63
2016/1/12,14:49:00,7506.0,7509.5,7505.0,7509.5,61
2016/1/12,14:50:00,7509.0,7512.0,7509.0,7512.0,61
2016/1/12,14:51:00,7512.5,7514.0,7511.5,7513.0,68
2016/1/12,14:52:00,7514.0,7515.5,7514.0,7515.5,55
2016/1/12,14:53:00,7514.5,7514.5,7509.5,7509.5,73
2016/1/12,14:54:00,7508.0,7510.0,7506.5,7509.5,60
2016/1/12,14:55:00,7509.0,7512.5,7509.0,7512.5,42
2016/1/12,14:56:00,7512.5,7513.0,7510.0,7511.0,42
2016/1/12,14:57:00,7512.0,7513.5,7510.5,7513.5,8
2016/1/12,14:58:00,7514.5,7516.0,7512.5,7513.0,32
2016/1/12,14:59:00,7512.5,7517.5,7512.5,7517.5,22
2016/1/12,15:00:00,7518.5,7518.5,7517.5,7518.5,32
2016/1/12,15:01:00,7518.5,7521.5,7516.5,7520.5,199
2016/1/12,15:02:00,7519.5,7521.0,7518.5,7520.5,57
2016/1/12,15:03:00,7521.0,7523.5,7520.5,7522.5,147
2016/1/12,15:04:00,7522.5,7524.0,7521.5,7523.0,28
2016/1/12,15:05:00,7523.5,7524.5,7522.0,7523.5,171
2016/1/12,15:06:00,7524.0,7525.0,7523.0,7524.0,37
2016/1/12,15:07:00,7524.0,7530.5,7523.5,7529.5,76
2016/1/12,15:08:00,7528.0,7528.0,7523.0,7525.0,194
2016/1/12,15:09:00,7525.0,7525.0,7524.0,7524.0,23
2016/1/12,15:10:00,7524.0,7525.0,7522.5,7523.0,49
2016/1/12,15:11:00,7522.0,7522.0,7518.5,7519.0,114
2016/1/12,15:12:00,7519.0,7520.5,7518.0,7518.0,53
2016/1/12,15:13:00,7517.0,7517.5,7513.5,7514.0,56
2016/1/12,15:14:00,7514.5,7522.0,7514.5,7521.0,79
2016/1/12,15:15:00,7520.0,7520.0,7514.5,7516.0,52
2016/1/12,15:16:00,7516.5,7521.0,7516.5,7520.5,49
2016/1/12,15:17:00,7519.5,7520.0,7515.5,7515.5,48
2016/1/12,15:18:00,7514.5,7518.0,7512.0,7513.5,147
2016/1/12,15:19:00,7513.0,7518.5,7513.0,7518.0,46
2016/1/12,15:20:00,7519.0,7521.5,7518.5,7518.5,34
2016/1/12,15:21:00,7518.5,7524.0,7517.5,7524.0,65
2016/1/12,15:22:00,7525.0,7526.5,7524.0,7525.0,21
2016/1/12,15:23:00,7524.5,7524.5,7519.0,7519.5,62
2016/1/12,15:24:00,7520.0,7526.0,7520.0,7526.0,98
2016/1/12,15:25:00,7526.0,7526.0,7518.5,7519.0,55
2016/1/12,15:26:00,7519.5,7526.0,7519.5,7524.5,139
2016/1/12,15:27:00,7525.0,7529.0,7524.5,7529.0,35
2016/1/12,15:28:00,7529.0,7529.0,7522.0,7522.0,73
2016/1/12,15:29:00,7521.0,7521.0,7518.0,7519.0,52
2016/1/12,15:30:00,7519.5,7520.0,7518.0,7518.5,12
2016/1/12,15:31:00,7518.0,7518.5,7517.5,7518.5,25
2016/1/12,15:32:00,7518.0,7518.5,7515.0,7515.0,39
2016/1/12,15:33:00,7514.5,7516.0,7513.0,7513.0,60
2016/1/12,15:34:00,7513.0,7514.5,7510.5,7514.5,71
2016/1/12,15:35:00,7514.5,7515.0,7512.5,7515.0,111
2016/1/12,15:36:00,7515.0,7516.0,7512.5,7512.5,119
2016/1/12,15:37:00,7511.5,7512.5,7507.5,7508.5,150
2016/1/12,15:38:00,7508.0,7510.0,7504.5,7504.5,131
2016/1/12,15:39:00,7504.0,7505.0,7501.5,7501.5,149
2016/1/12,15:40:00,7501.5,7509.0,7501.5,7505.5,72
2016/1/12,15:41:00,7508.0,7511.5,7507.5,7511.5,52
2016/1/12,15:42:00,7513.0,7513.0,7504.5,7504.5,40
2016/1/12,15:43:00,7504.5,7505.5,7497.0,7501.0,328
2016/1/12,15:44:00,7502.5,7503.5,7501.0,7502.5,30
2016/1/12,15:45:00,7502.0,7506.5,7501.0,7506.5,44
2016/1/12,15:46:00,7507.0,7511.5,7507.0,7511.0,73
2016/1/12,15:47:00,7512.5,7514.0,7508.5,7508.5,26
2016/1/12,15:48:00,7508.5,7508.5,7507.0,7507.5,26
2016/1/12,15:49:00,7506.0,7509.0,7505.0,7509.0,23
2016/1/12,15:50:00,7510.5,7512.0,7509.0,7510.0,47
2016/1/12,15:51:00,7510.0,7510.5,7508.5,7509.0,40
2016/1/12,15:52:00,7508.5,7514.0,7508.5,7511.5,53
2016/1/12,15:53:00,7511.0,7519.0,7511.0,7518.0,58
2016/1/12,15:54:00,7517.5,7517.5,7513.5,7514.5,47
2016/1/12,15:55:00,7514.5,7517.0,7514.5,7516.5,17
2016/1/12,15:56:00,7516.5,7518.5,7512.5,7513.5,35
2016/1/12,15:57:00,7514.5,7514.5,7509.0,7510.5,56
2016/1/12,15:58:00,7511.0,7512.0,7506.5,7509.0,93
2016/1/12,15:59:00,7508.0,7510.0,7507.0,7508.5,59
2016/1/12,16:00:00,7507.5,7509.0,7507.0,7508.5,57
2016/1/12,16:01:00,7507.5,7507.5,7502.0,7503.5,250
2016/1/12,16:02:00,7503.5,7510.0,7503.0,7505.0,94
2016/1/12,16:03:00,7502.0,7503.0,7496.0,7503.0,157
2016/1/12,16:04:00,7504.0,7507.0,7503.5,7507.0,111
2016/1/12,16:05:00,7507.0,7513.0,7507.0,7511.5,80
2016/1/12,16:06:00,7510.0,7510.0,7505.5,7509.0,66
2016/1/12,16:07:00,7510.0,7510.0,7505.5,7506.5,91
2016/1/12,16:08:00,7506.5,7514.0,7506.5,7509.5,133
2016/1/12,16:09:00,7509.5,7511.0,7506.0,7508.5,109
2016/1/12,16:10:00,7509.0,7509.5,7503.0,7504.5,75
2016/1/12,16:11:00,7505.0,7505.5,7501.0,7504.0,55
2016/1/12,16:12:00,7505.0,7516.0,7505.0,7512.0,158
2016/1/12,16:13:00,7511.0,7512.5,7509.5,7510.0,118
2016/1/12,16:14:00,7509.5,7510.5,7506.5,7510.5,96
2016/1/12,16:15:00,7510.0,7517.5,7510.0,7517.5,101
2016/1/12,16:16:00,7515.0,7515.0,7511.0,7514.5,90
2016/1/12,16:17:00,7512.5,7515.5,7510.5,7515.0,110
2016/1/12,16:18:00,7514.5,7514.5,7512.0,7512.0,91
2016/1/12,16:19:00,7511.0,7511.5,7508.0,7511.5,102
2016/1/12,16:20:00,7512.5,7513.0,7509.5,7513.0,63
2016/1/12,16:21:00,7514.0,7519.5,7514.0,7516.0,50
2016/1/12,16:22:00,7516.0,7518.0,7515.5,7517.0,21
2016/1/12,16:23:00,7518.0,7526.5,7518.0,7526.5,126
2016/1/12,16:24:00,7525.5,7525.5,7519.5,7521.0,66
2016/1/12,16:25:00,7521.0,7521.5,7519.0,7520.5,44
2016/1/12,16:26:00,7521.0,7523.5,7520.5,7522.5,36
2016/1/12,16:27:00,7523.0,7526.5,7520.0,7522.0,84
2016/1/12,16:28:00,7520.0,7525.0,7518.5,7525.0,49
2016/1/12,16:29:00,7525.5,7532.0,7523.0,7528.5,143
2016/1/12,16:30:00,7529.5,7531.5,7525.5,7528.0,216
2016/1/12,16:31:00,7529.0,7529.0,7522.5,7528.0,169
2016/1/12,16:32:00,7526.5,7534.5,7525.5,7534.5,80
2016/1/12,16:33:00,7534.5,7535.0,7530.5,7530.5,56
2016/1/12,16:34:00,7531.0,7534.0,7529.0,7530.0,97
2016/1/12,16:35:00,7528.5,7529.0,7524.0,7525.5,55
2016/1/12,16:36:00,7526.5,7526.5,7524.0,7524.5,41
2016/1/12,16:37:00,7524.5,7526.0,7523.5,7526.0,49
2016/1/12,16:38:00,7528.5,7535.0,7528.5,7529.5,97
2016/1/12,16:39:00,7529.5,7531.0,7525.5,7526.5,61
2016/1/12,16:40:00,7526.0,7526.0,7522.0,7522.0,50
2016/1/12,16:41:00,7521.0,7523.0,7520.0,7523.0,106
2016/1/12,16:42:00,7523.5,7524.0,7521.0,7523.5,48
2016/1/12,16:43:00,7523.0,7526.5,7523.0,7526.5,61
2016/1/12,16:44:00,7525.0,7525.0,7521.5,7524.5,70
2016/1/12,16:45:00,7523.5,7524.5,7521.0,7521.0,44
2016/1/12,16:46:00,7521.0,7521.0,7511.0,7515.0,218
2016/1/12,16:47:00,7516.5,7518.5,7514.5,7516.0,56
2016/1/12,16:48:00,7516.0,7518.0,7516.0,7518.0,44
2016/1/12,16:49:00,7517.5,7517.5,7509.0,7512.5,227
2016/1/12,16:50:00,7513.0,7514.0,7512.5,7514.0,26
2016/1/12,16:51:00,7513.0,7522.0,7513.0,7522.0,124
2016/1/12,16:52:00,7522.0,7524.5,7519.0,7524.5,154
2016/1/12,16:53:00,7523.5,7523.5,7522.0,7522.0,21
2016/1/12,16:54:00,7522.5,7528.0,7522.5,7525.0,58
2016/1/12,16:55:00,7524.5,7524.5,7522.5,7522.5,28
2016/1/12,16:56:00,7522.0,7523.0,7520.0,7522.5,87
2016/1/12,16:57:00,7522.5,7523.5,7521.0,7521.5,95
2016/1/12,16:58:00,7522.0,7522.0,7514.5,7517.5,121
2016/1/12,16:59:00,7518.0,7522.5,7517.5,7522.0,56
2016/1/12,17:00:00,7520.5,7520.5,7514.5,7518.5,149
2016/1/12,17:01:00,7518.5,7519.5,7515.0,7517.5,121
2016/1/12,17:02:00,7516.5,7517.5,7516.5,7516.5,43
2016/1/12,17:03:00,7516.0,7516.5,7511.5,7512.5,93
2016/1/12,17:04:00,7512.0,7519.0,7511.5,7517.0,91
2016/1/12,17:05:00,7517.0,7517.0,7512.5,7515.5,70
2016/1/12,17:06:00,7516.0,7520.5,7515.5,7515.5,120
2016/1/12,17:07:00,7516.0,7517.5,7513.5,7514.5,99
2016/1/12,17:08:00,7514.5,7516.5,7514.0,7515.5,105
2016/1/12,17:09:00,7516.0,7523.0,7515.5,7521.0,138
2016/1/12,17:10:00,7522.0,7526.0,7521.0,7524.0,63
2016/1/12,17:11:00,7523.0,7523.5,7517.0,7519.0,41
2016/1/12,17:12:00,7517.5,7518.5,7515.0,7515.0,16
2016/1/12,17:13:00,7514.5,7516.5,7513.0,7516.5,73
2016/1/12,17:14:00,7516.5,7517.0,7514.0,7514.5,48
2016/1/12,17:15:00,7514.5,7519.5,7514.5,7518.5,180
2016/1/12,17:16:00,7519.0,7521.5,7515.0,7521.5,89
2016/1/12,17:17:00,7521.0,7523.0,7519.0,7519.0,98
2016/1/12,17:18:00,7518.5,7522.0,7518.0,7521.0,69
2016/1/12,17:19:00,7521.0,7524.0,7519.5,7519.5,68
2016/1/12,17:20:00,7520.5,7521.0,7518.0,7521.0,75
2016/1/12,17:21:00,7522.5,7523.5,7521.0,7522.5,50
2016/1/12,17:22:00,7522.5,7527.0,7521.5,7522.0,146
2016/1/12,17:23:00,7521.5,7524.5,7520.5,7521.0,120
2016/1/12,17:24:00,7521.0,7521.0,7517.5,7518.0,97
2016/1/12,17:25:00,7518.0,7521.0,7514.5,7520.5,89
2016/1/12,17:26:00,7519.0,7519.0,7515.5,7515.5,66
2016/1/12,17:27:00,7516.5,7521.5,7516.5,7521.5,64
2016/1/12,17:28:00,7521.5,7526.0,7520.5,7523.0,131
2016/1/12,17:29:00,7524.0,7529.0,7524.0,7529.0,129
2016/1/12,17:30:00,7528.5,7530.5,7527.0,7529.0,106
2016/1/12,17:31:00,7529.5,7538.5,7529.5,7535.0,149
2016/1/12,17:32:00,7535.5,7535.5,7532.0,7534.5,118
2016/1/12,17:33:00,7534.0,7534.0,7527.5,7527.5,99
2016/1/12,17:34:00,7528.0,7530.5,7528.0,7528.5,117
2016/1/12,17:35:00,7528.5,7528.5,7526.0,7527.5,165
2016/1/12,17:36:00,7528.0,7530.5,7528.0,7528.5,143
2016/1/12,17:37:00,7527.5,7528.0,7525.5,7526.0,63
2016/1/12,17:38:00,7526.5,7528.5,7526.5,7527.5,44
2016/1/12,17:39:00,7528.0,7530.0,7527.0,7527.0,65
2016/1/12,17:40:00,7526.5,7528.0,7525.0,7525.0,59
2016/1/12,17:41:00,7526.0,7528.0,7525.0,7527.0,132
2016/1/12,17:42:00,7527.0,7528.0,7526.0,7527.5,231
2016/1/12,17:43:00,7527.0,7527.0,7523.0,7524.0,152
2016/1/12,17:44:00,7523.5,7524.0,7521.5,7524.0,143
2016/1/12,17:45:00,7524.0,7525.0,7521.5,7523.0,74
2016/1/12,17:46:00,7523.0,7526.0,7523.0,7525.5,198
2016/1/12,17:47:00,7525.0,7525.5,7522.5,7525.5,148
2016/1/12,17:48:00,7525.5,7528.0,7524.5,7527.0,130
2016/1/12,17:49:00,7527.5,7528.5,7527.5,7528.5,66
2016/1/12,17:50:00,7529.0,7533.5,7529.0,7532.0,208
2016/1/12,17:51:00,7533.0,7534.0,7532.0,7533.5,150
2016/1/12,17:52:00,7533.5,7534.5,7532.0,7533.5,106
2016/1/12,17:53:00,7534.0,7534.5,7532.5,7532.5,104
2016/1/12,17:54:00,7533.0,7535.0,7532.5,7534.5,106
2016/1/12,17:55:00,7534.0,7534.0,7532.0,7533.5,170
2016/1/12,17:56:00,7533.5,7535.0,7533.5,7534.5,200
2016/1/12,17:57:00,7534.5,7535.0,7533.0,7533.5,183
2016/1/12,17:58:00,7534.0,7535.0,7534.0,7534.5,190
2016/1/12,17:59:00,7534.5,7536.0,7533.5,7535.5,212
2016/1/12,18:00:00,7535.5,7538.0,7534.0,7534.0,436
2016/1/12,18:01:00,7535.0,7536.5,7532.0,7533.0,128
2016/1/12,18:02:00,7533.0,7533.5,7533.0,7533.0,11
2016/1/12,18:03:00,7533.0,7533.0,7532.5,7532.5,17
2016/1/12,18:04:00,7532.5,7534.5,7532.5,7533.0,40
2016/1/12,18:05:00,7533.0,7534.0,7533.0,7534.0,24
2016/1/12,18:06:00,7534.0,7534.5,7534.0,7534.5,2
2016/1/12,18:07:00,7533.5,7534.5,7533.5,7534.5,2
2016/1/12,18:08:00,7534.5,7535.0,7533.5,7534.5,59
2016/1/12,18:09:00,7535.0,7535.5,7535.0,7535.5,13
2016/1/12,18:10:00,7536.0,7537.5,7535.5,7535.5,21
2016/1/12,18:15:00,7537.0,7537.0,7537.0,7537.0,49
2016/1/13,00:01:00,7549.5,7549.5,7549.0,7549.0,9
2016/1/13,00:03:00,7550.0,7550.0,7550.0,7550.0,8
2016/1/13,00:04:00,7550.0,7550.0,7550.0,7550.0,17
2016/1/13,00:05:00,7550.0,7550.0,7550.0,7550.0,26
2016/1/13,00:08:00,7550.0,7550.0,7550.0,7550.0,2
2016/1/13,00:10:00,7547.0,7547.0,7547.0,7547.0,8
2016/1/13,00:12:00,7546.5,7546.5,7541.0,7541.0,13
2016/1/13,00:13:00,7542.0,7542.0,7542.0,7542.0,25
2016/1/13,00:14:00,7542.5,7550.5,7542.5,7549.5,25
2016/1/13,00:15:00,7543.5,7543.5,7543.5,7543.5,16
2016/1/13,00:16:00,7546.5,7552.5,7542.5,7543.0,21
2016/1/13,00:17:00,7547.0,7547.0,7547.0,7547.0,3
2016/1/13,00:23:00,7547.5,7550.0,7547.0,7550.0,19
2016/1/13,00:25:00,7547.5,7547.5,7547.5,7547.5,9
2016/1/13,00:26:00,7541.5,7548.0,7541.0,7548.0,22
2016/1/13,00:27:00,7541.0,7541.0,7540.0,7540.0,8
2016/1/13,00:29:00,7540.5,7548.0,7540.0,7544.0,52
2016/1/13,00:30:00,7544.0,7544.0,7544.0,7544.0,1
2016/1/13,00:31:00,7542.0,7542.0,7541.5,7541.5,13
2016/1/13,00:32:00,7542.0,7547.5,7542.0,7547.5,15
2016/1/13,00:33:00,7547.0,7547.5,7541.5,7542.5,63
2016/1/13,00:36:00,7540.5,7540.5,7540.0,7540.0,28
2016/1/13,00:37:00,7540.0,7540.0,7540.0,7540.0,1
2016/1/13,00:39:00,7538.0,7538.0,7537.0,7537.0,7
2016/1/13,00:40:00,7537.0,7538.5,7535.5,7535.5,23
2016/1/13,00:42:00,7537.5,7537.5,7537.5,7537.5,2
2016/1/13,00:44:00,7545.5,7546.5,7545.5,7546.5,5
2016/1/13,00:46:00,7540.0,7540.0,7540.0,7540.0,1
2016/1/13,00:50:00,7544.0,7544.0,7538.5,7538.5,18
2016/1/13,00:52:00,7546.5,7548.0,7546.5,7547.5,48
2016/1/13,00:53:00,7547.5,7547.5,7547.5,7547.5,2
2016/1/13,00:54:00,7547.5,7547.5,7547.5,7547.5,1
2016/1/13,00:58:00,7545.5,7545.5,7545.5,7545.5,2
2016/1/13,01:02:00,7546.0,7546.0,7546.0,7546.0,2
2016/1/13,01:05:00,7549.0,7549.0,7549.0,7549.0,1
2016/1/13,01:06:00,7549.0,7550.0,7549.0,7550.0,14
2016/1/13,01:11:00,7551.0,7551.0,7550.0,7550.0,12
2016/1/13,01:16:00,7545.5,7545.5,7545.5,7545.5,1
2016/1/13,01:17:00,7545.5,7545.5,7544.5,7544.5,6
2016/1/13,01:20:00,7543.5,7543.5,7541.0,7541.0,20
2016/1/13,01:21:00,7541.0,7541.0,7541.0,7541.0,2
2016/1/13,01:22:00,7541.0,7541.0,7540.5,7540.5,21
2016/1/13,01:23:00,7537.0,7537.0,7537.0,7537.0,1
2016/1/13,01:24:00,7538.0,7538.0,7538.0,7538.0,14
2016/1/13,01:26:00,7534.5,7535.0,7531.5,7531.5,28
2016/1/13,01:27:00,7532.0,7534.0,7532.0,7534.0,13
2016/1/13,01:28:00,7534.0,7534.0,7534.0,7534.0,1
2016/1/13,01:30:00,7535.0,7535.0,7535.0,7535.0,2
2016/1/13,01:34:00,7535.0,7535.0,7535.0,7535.0,5
2016/1/13,01:35:00,7531.5,7531.5,7531.5,7531.5,1
2016/1/13,01:36:00,7531.5,7531.5,7531.0,7531.5,59
2016/1/13,01:37:00,7531.5,7531.5,7531.5,7531.5,4
2016/1/13,01:42:00,7531.0,7531.0,7531.0,7531.0,2
2016/1/13,01:43:00,7531.0,7531.0,7531.0,7531.0,7
2016/1/13,01:47:00,7531.0,7531.0,7530.0,7530.0,57
2016/1/13,01:48:00,7530.0,7530.0,7530.0,7530.0,3
2016/1/13,01:51:00,7534.0,7534.0,7534.0,7534.0,1
2016/1/13,01:53:00,7533.5,7533.5,7533.5,7533.5,1
2016/1/13,01:55:00,7537.0,7537.0,7537.0,7537.0,1
2016/1/13,01:56:00,7538.5,7538.5,7538.5,7538.5,2
2016/1/13,01:57:00,7539.5,7539.5,7539.5,7539.5,1
2016/1/13,01:58:00,7533.5,7533.5,7532.0,7532.0,3
2016/1/13,01:59:00,7533.5,7533.5,7532.0,7532.0,5
2016/1/13,02:00:00,7532.5,7532.5,7532.0,7532.0,16
2016/1/13,09:01:00,7547.5,7567.0,7547.5,7562.0,106
2016/1/13,09:02:00,7563.0,7563.0,7559.0,7559.0,6
2016/1/13,09:03:00,7558.5,7571.0,7558.5,7571.0,44
2016/1/13,09:04:00,7561.0,7561.0,7561.0,7561.0,2
2016/1/13,09:05:00,7560.5,7560.5,7560.5,7560.5,1
2016/1/13,09:06:00,7567.0,7567.0,7565.0,7566.0,15
2016/1/13,09:07:00,7565.0,7565.0,7565.0,7565.0,1
2016/1/13,09:08:00,7565.0,7565.0,7564.0,7564.0,2
2016/1/13,09:09:00,7564.5,7564.5,7564.5,7564.5,1
2016/1/13,09:10:00,7564.5,7564.5,7564.5,7564.5,2
2016/1/13,09:11:00,7564.5,7564.5,7564.0,7564.0,24
2016/1/13,09:12:00,7564.0,7565.0,7564.0,7565.0,9
2016/1/13,09:13:00,7566.5,7566.5,7566.5,7566.5,1
2016/1/13,09:14:00,7567.0,7567.0,7567.0,7567.0,2
2016/1/13,09:15:00,7568.0,7568.0,7567.0,7567.0,2
2016/1/13,09:16:00,7567.0,7572.0,7566.0,7572.0,23
2016/1/13,09:17:00,7571.5,7578.5,7571.5,7575.0,33
2016/1/13,09:18:00,7575.0,7577.0,7574.0,7574.0,21
2016/1/13,09:19:00,7574.0,7574.0,7570.5,7573.5,13
2016/1/13,09:20:00,7576.0,7576.0,7574.0,7574.0,28
2016/1/13,09:21:00,7574.0,7574.0,7572.0,7574.0,31
2016/1/13,09:22:00,7574.0,7583.5,7573.5,7583.5,43
2016/1/13,09:23:00,7583.5,7583.5,7581.5,7581.5,21
2016/1/13,09:24:00,7583.5,7584.5,7580.0,7580.0,10
2016/1/13,09:25:00,7581.0,7585.0,7580.0,7585.0,18
2016/1/13,09:26:00,7583.5,7586.0,7583.5,7584.5,14
2016/1/13,09:27:00,7584.5,7584.5,7583.0,7584.0,7
2016/1/13,09:29:00,7583.0,7584.0,7582.0,7584.0,54
2016/1/13,09:30:00,7583.0,7583.5,7583.0,7583.0,133
2016/1/13,09:31:00,7583.0,7583.5,7579.5,7580.0,102
2016/1/13,09:33:00,7578.5,7578.5,7578.0,7578.0,2
2016/1/13,09:35:00,7577.5,7580.0,7577.5,7579.5,18
2016/1/13,09:36:00,7580.0,7580.0,7579.0,7579.0,4
2016/1/13,09:37:00,7579.0,7579.0,7578.0,7578.0,13
2016/1/13,09:38:00,7578.0,7580.5,7576.5,7576.5,8
2016/1/13,09:39:00,7575.5,7575.5,7574.0,7574.0,11
2016/1/13,09:41:00,7573.5,7573.5,7573.0,7573.0,7
2016/1/13,09:44:00,7572.5,7572.5,7572.5,7572.5,2
2016/1/13,09:46:00,7576.0,7576.0,7576.0,7576.0,5
2016/1/13,09:47:00,7578.0,7578.0,7578.0,7578.0,5
2016/1/13,09:50:00,7582.0,7582.0,7578.5,7579.0,22
2016/1/13,09:51:00,7579.0,7579.0,7578.0,7579.0,17
2016/1/13,09:52:00,7579.0,7583.0,7578.5,7583.0,28
2016/1/13,09:53:00,7583.5,7584.0,7582.5,7582.5,14
2016/1/13,09:54:00,7584.5,7584.5,7584.5,7584.5,1
2016/1/13,09:55:00,7582.5,7582.5,7581.5,7581.5,10
2016/1/13,09:56:00,7583.5,7583.5,7583.5,7583.5,1
2016/1/13,09:58:00,7581.5,7581.5,7581.5,7581.5,1
2016/1/13,09:59:00,7582.5,7582.5,7579.5,7579.5,5
2016/1/13,10:00:00,7580.0,7580.0,7578.0,7578.0,6
2016/1/13,10:01:00,7580.0,7584.5,7580.0,7584.0,13
2016/1/13,10:02:00,7584.0,7586.0,7584.0,7586.0,35
2016/1/13,10:03:00,7587.5,7595.5,7587.5,7595.5,31
2016/1/13,10:04:00,7595.5,7600.5,7593.5,7593.5,33
2016/1/13,10:05:00,7590.0,7590.0,7590.0,7590.0,1
2016/1/13,10:06:00,7590.0,7590.0,7583.5,7585.0,12
2016/1/13,10:07:00,7587.5,7588.0,7587.5,7588.0,2
2016/1/13,10:08:00,7594.0,7600.5,7594.0,7597.0,55
2016/1/13,10:09:00,7595.5,7595.5,7594.0,7594.0,10
2016/1/13,10:10:00,7592.0,7595.5,7592.0,7595.5,11
2016/1/13,10:11:00,7595.5,7595.5,7595.0,7595.0,14
2016/1/13,10:12:00,7591.0,7591.0,7591.0,7591.0,1
2016/1/13,10:13:00,7591.0,7591.0,7591.0,7591.0,1
2016/1/13,10:14:00,7591.0,7591.0,7587.0,7587.0,9
2016/1/13,10:15:00,7585.0,7585.0,7585.0,7585.0,1
2016/1/13,10:16:00,7583.0,7583.0,7583.0,7583.0,4
2016/1/13,10:17:00,7586.5,7586.5,7586.5,7586.5,1
2016/1/13,10:19:00,7588.5,7588.5,7588.5,7588.5,1
2016/1/13,10:20:00,7589.0,7589.0,7588.0,7588.0,21
2016/1/13,10:21:00,7588.5,7588.5,7587.5,7587.5,30
2016/1/13,10:22:00,7588.0,7588.0,7588.0,7588.0,1
2016/1/13,10:24:00,7585.5,7585.5,7583.0,7585.0,51
2016/1/13,10:25:00,7584.5,7584.5,7584.0,7584.0,24
2016/1/13,10:26:00,7583.5,7585.0,7583.0,7585.0,26
2016/1/13,10:28:00,7584.5,7587.0,7584.5,7587.0,2
2016/1/13,10:29:00,7584.5,7588.0,7584.5,7588.0,11
2016/1/13,10:31:00,7590.0,7591.0,7590.0,7591.0,23
2016/1/13,10:32:00,7592.0,7592.0,7591.0,7591.0,2
2016/1/13,10:33:00,7587.0,7589.5,7587.0,7589.5,4
2016/1/13,10:34:00,7588.0,7589.5,7588.0,7588.0,7
2016/1/13,10:35:00,7587.0,7588.0,7586.5,7588.0,20
2016/1/13,10:36:00,7589.0,7589.5,7589.0,7589.5,2
2016/1/13,10:37:00,7590.5,7590.5,7590.5,7590.5,1
2016/1/13,10:39:00,7591.5,7593.0,7590.0,7593.0,14
2016/1/13,10:40:00,7590.0,7590.0,7590.0,7590.0,3
2016/1/13,10:41:00,7590.0,7590.5,7590.0,7590.5,5
2016/1/13,10:43:00,7592.0,7592.0,7591.0,7591.0,2
2016/1/13,10:44:00,7591.5,7591.5,7591.0,7591.0,15
2016/1/13,10:45:00,7590.5,7592.5,7590.0,7590.0,25
2016/1/13,10:46:00,7592.5,7592.5,7589.0,7589.5,62
2016/1/13,10:47:00,7589.5,7589.5,7589.0,7589.0,28
2016/1/13,10:48:00,7588.5,7588.5,7588.5,7588.5,1
2016/1/13,10:49:00,7588.5,7588.5,7588.5,7588.5,4
2016/1/13,10:50:00,7588.5,7588.5,7588.5,7588.5,2
2016/1/13,10:51:00,7588.5,7588.5,7588.0,7588.5,24
2016/1/13,10:52:00,7588.0,7588.0,7587.0,7588.0,13
2016/1/13,10:53:00,7588.0,7588.0,7587.5,7588.0,14
2016/1/13,10:54:00,7589.0,7591.0,7588.5,7591.0,42
2016/1/13,10:55:00,7590.0,7590.0,7590.0,7590.0,1
2016/1/13,10:56:00,7587.5,7587.5,7587.5,7587.5,2
2016/1/13,10:57:00,7589.0,7589.0,7587.5,7587.5,5
2016/1/13,10:58:00,7587.5,7587.5,7587.5,7587.5,7
2016/1/13,10:59:00,7587.5,7588.0,7587.0,7588.0,17
2016/1/13,11:00:00,7588.5,7588.5,7588.0,7588.0,3
2016/1/13,11:01:00,7587.5,7587.5,7586.0,7587.0,63
2016/1/13,11:03:00,7587.5,7587.5,7585.5,7585.5,4
2016/1/13,11:04:00,7586.0,7586.5,7586.0,7586.5,25
2016/1/13,11:06:00,7585.5,7586.0,7585.0,7586.0,20
2016/1/13,11:07:00,7585.5,7585.5,7585.5,7585.5,1
2016/1/13,11:08:00,7587.0,7588.5,7587.0,7588.5,44
2016/1/13,11:09:00,7588.0,7588.0,7586.5,7586.5,16
2016/1/13,11:10:00,7586.0,7586.0,7586.0,7586.0,2
2016/1/13,11:11:00,7586.0,7586.0,7586.0,7586.0,1
2016/1/13,11:12:00,7587.0,7588.0,7587.0,7588.0,2
2016/1/13,11:13:00,7587.0,7587.0,7585.0,7585.5,6
2016/1/13,11:14:00,7585.5,7585.5,7585.5,7585.5,2
2016/1/13,11:16:00,7585.0,7585.0,7583.0,7583.0,12
2016/1/13,11:17:00,7582.5,7583.5,7582.5,7583.0,3
2016/1/13,11:18:00,7582.0,7582.0,7582.0,7582.0,7
2016/1/13,11:19:00,7584.0,7584.0,7582.0,7582.0,7
2016/1/13,11:21:00,7582.5,7582.5,7582.0,7582.0,41
2016/1/13,11:22:00,7580.5,7580.5,7580.5,7580.5,4
2016/1/13,11:23:00,7580.0,7580.5,7579.0,7580.5,51
2016/1/13,11:24:00,7577.5,7578.0,7576.0,7576.0,17
2016/1/13,11:25:00,7576.5,7577.5,7575.5,7576.5,9
2016/1/13,11:26:00,7577.0,7577.0,7576.5,7576.5,7
2016/1/13,11:27:00,7576.5,7576.5,7575.5,7575.5,17
2016/1/13,11:28:00,7575.5,7577.0,7575.5,7577.0,15
2016/1/13,11:29:00,7578.0,7579.5,7577.5,7579.5,22
2016/1/13,11:30:00,7579.5,7579.5,7578.0,7578.0,10
2016/1/13,11:31:00,7579.0,7579.5,7577.0,7578.0,57
2016/1/13,11:32:00,7579.5,7580.0,7578.0,7578.0,29
2016/1/13,11:33:00,7578.5,7578.5,7577.0,7577.0,14
2016/1/13,11:34:00,7576.5,7577.0,7575.5,7575.5,9
2016/1/13,11:35:00,7575.0,7575.5,7575.0,7575.5,13
2016/1/13,11:36:00,7575.5,7575.5,7575.0,7575.0,20
2016/1/13,11:37:00,7575.5,7576.5,7575.0,7576.5,25
2016/1/13,11:38:00,7576.5,7576.5,7574.5,7574.5,32
2016/1/13,11:39:00,7575.0,7575.5,7574.0,7574.0,31
2016/1/13,11:40:00,7574.5,7576.5,7574.0,7576.0,18
2016/1/13,11:41:00,7576.0,7578.0,7575.0,7575.0,20
2016/1/13,11:42:00,7575.0,7575.5,7575.0,7575.0,10
2016/1/13,11:43:00,7575.5,7577.0,7575.5,7576.0,33
2016/1/13,11:44:00,7577.0,7577.0,7576.5,7577.0,9
2016/1/13,11:45:00,7576.5,7577.0,7572.5,7574.0,113
2016/1/13,11:46:00,7574.0,7574.5,7568.0,7568.0,554
2016/1/13,11:47:00,7568.0,7570.0,7565.5,7566.5,282
2016/1/13,11:48:00,7565.5,7569.5,7565.0,7568.0,190
2016/1/13,11:49:00,7568.5,7572.0,7568.5,7571.0,218
2016/1/13,11:50:00,7571.0,7573.5,7570.0,7571.0,290
2016/1/13,11:51:00,7571.0,7571.0,7567.0,7567.0,146
2016/1/13,11:52:00,7567.5,7568.0,7561.0,7566.0,298
2016/1/13,11:53:00,7565.5,7565.5,7561.0,7562.0,205
2016/1/13,11:54:00,7562.0,7568.0,7562.0,7567.5,196
2016/1/13,11:55:00,7567.5,7572.5,7566.0,7572.0,165
2016/1/13,11:56:00,7572.5,7576.5,7572.0,7574.5,201
2016/1/13,11:57:00,7574.0,7575.5,7570.0,7574.0,219
2016/1/13,11:58:00,7574.5,7577.0,7574.5,7575.5,278
2016/1/13,11:59:00,7575.5,7576.5,7572.5,7575.5,105
2016/1/13,12:00:00,7575.0,7576.0,7571.5,7573.0,106
2016/1/13,12:01:00,7573.5,7585.5,7573.5,7585.5,360
2016/1/13,12:02:00,7585.5,7587.0,7583.5,7585.0,175
2016/1/13,12:03:00,7585.0,7589.5,7583.5,7588.5,166
2016/1/13,12:04:00,7588.5,7591.5,7588.5,7589.5,193
2016/1/13,12:05:00,7590.5,7592.5,7588.5,7589.0,332
2016/1/13,12:06:00,7590.0,7592.0,7587.5,7590.0,278
2016/1/13,12:07:00,7590.5,7591.5,7589.0,7590.5,267
2016/1/13,12:08:00,7591.0,7591.0,7587.0,7588.5,258
2016/1/13,12:09:00,7588.5,7590.0,7586.0,7587.0,155
2016/1/13,12:10:00,7587.0,7587.5,7585.5,7587.0,113
2016/1/13,12:11:00,7587.0,7591.5,7586.0,7590.0,131
2016/1/13,12:12:00,7591.0,7593.0,7590.5,7592.5,100
2016/1/13,12:13:00,7593.0,7593.5,7591.0,7591.5,95
2016/1/13,12:14:00,7592.0,7594.5,7590.0,7594.0,143
2016/1/13,12:15:00,7593.0,7593.0,7590.0,7590.0,92
2016/1/13,12:16:00,7590.0,7593.0,7589.5,7590.0,73
2016/1/13,12:17:00,7590.0,7590.0,7589.0,7589.5,36
2016/1/13,12:18:00,7589.0,7592.5,7588.5,7592.0,85
2016/1/13,12:19:00,7592.0,7594.0,7589.0,7590.0,161
2016/1/13,12:20:00,7590.0,7590.0,7587.5,7588.5,50
2016/1/13,12:21:00,7589.0,7590.5,7587.5,7589.0,93
2016/1/13,12:22:00,7589.5,7591.0,7589.0,7591.0,73
2016/1/13,12:23:00,7590.5,7592.0,7589.5,7592.0,103
2016/1/13,12:24:00,7591.5,7593.5,7591.5,7593.0,121
2016/1/13,12:25:00,7592.0,7596.0,7591.5,7596.0,289
2016/1/13,12:26:00,7596.5,7598.0,7596.0,7596.5,253
2016/1/13,12:27:00,7598.0,7598.5,7596.0,7598.5,270
2016/1/13,12:28:00,7598.0,7599.0,7595.5,7596.5,246
2016/1/13,12:29:00,7597.0,7598.5,7596.0,7596.0,129
2016/1/13,12:30:00,7594.5,7595.5,7593.0,7594.0,100
2016/1/13,12:31:00,7593.5,7595.0,7592.0,7592.0,79
2016/1/13,12:32:00,7592.5,7594.0,7592.0,7593.5,69
2016/1/13,12:33:00,7594.0,7595.5,7593.0,7594.0,146
2016/1/13,12:34:00,7594.5,7594.5,7591.5,7593.0,96
2016/1/13,12:35:00,7593.0,7594.5,7591.5,7591.5,104
2016/1/13,12:36:00,7591.5,7592.0,7588.0,7590.0,87
2016/1/13,12:37:00,7588.5,7590.5,7587.5,7590.0,69
2016/1/13,12:38:00,7590.0,7593.0,7590.0,7593.0,48
2016/1/13,12:39:00,7593.5,7594.0,7592.0,7592.5,73
2016/1/13,12:40:00,7592.0,7592.0,7588.5,7589.5,83
2016/1/13,12:41:00,7590.0,7590.5,7589.5,7590.0,56
2016/1/13,12:42:00,7590.0,7590.0,7588.5,7589.0,70
2016/1/13,12:43:00,7588.5,7592.5,7588.0,7591.5,47
2016/1/13,12:44:00,7592.0,7595.5,7591.5,7594.0,57
2016/1/13,12:45:00,7594.5,7594.5,7590.0,7591.0,69
2016/1/13,12:46:00,7591.0,7591.5,7590.5,7590.5,30
2016/1/13,12:47:00,7591.5,7594.0,7590.0,7593.0,92
2016/1/13,12:48:00,7593.5,7596.0,7593.0,7593.5,169
2016/1/13,12:49:00,7592.5,7594.5,7592.0,7592.5,96
2016/1/13,12:50:00,7592.5,7597.0,7592.5,7593.5,162
2016/1/13,12:51:00,7593.5,7594.5,7593.5,7593.5,24
2016/1/13,12:52:00,7593.0,7593.0,7590.5,7591.5,54
2016/1/13,12:53:00,7591.0,7591.0,7590.0,7590.5,28
2016/1/13,12:54:00,7590.5,7592.0,7590.5,7592.0,29
2016/1/13,12:55:00,7592.5,7594.0,7591.5,7594.0,62
2016/1/13,12:56:00,7594.0,7595.0,7593.0,7593.5,62
2016/1/13,12:57:00,7594.0,7595.0,7593.0,7595.0,59
2016/1/13,12:58:00,7595.0,7596.0,7592.5,7593.0,50
2016/1/13,12:59:00,7593.5,7594.5,7592.5,7594.5,109
2016/1/13,13:00:00,7594.0,7594.0,7590.5,7590.5,153
2016/1/13,13:01:00,7591.5,7591.5,7587.5,7588.0,168
2016/1/13,13:02:00,7588.5,7589.5,7587.5,7587.5,192
2016/1/13,13:03:00,7587.5,7591.0,7587.0,7590.0,192
2016/1/13,13:04:00,7590.5,7591.0,7588.0,7591.0,158
2016/1/13,13:05:00,7591.0,7591.0,7590.0,7590.5,46
2016/1/13,13:06:00,7590.0,7591.0,7588.0,7588.0,111
2016/1/13,13:07:00,7587.5,7589.0,7586.5,7587.0,140
2016/1/13,13:08:00,7587.0,7588.0,7585.0,7586.0,155
2016/1/13,13:09:00,7586.5,7587.5,7584.0,7584.0,58
2016/1/13,13:10:00,7583.5,7584.5,7581.5,7581.5,101
2016/1/13,13:11:00,7582.0,7582.5,7580.5,7582.5,144
2016/1/13,13:12:00,7582.0,7582.0,7578.0,7579.0,101
2016/1/13,13:13:00,7578.5,7580.0,7576.5,7577.5,185
2016/1/13,13:14:00,7578.0,7579.0,7575.0,7577.5,89
2016/1/13,13:15:00,7577.5,7581.0,7577.0,7581.0,64
2016/1/13,13:16:00,7580.5,7583.5,7580.5,7582.0,125
2016/1/13,13:17:00,7581.0,7584.0,7580.5,7583.0,135
2016/1/13,13:18:00,7582.5,7585.5,7582.0,7585.0,140
2016/1/13,13:19:00,7584.5,7587.0,7584.5,7585.0,170
2016/1/13,13:20:00,7585.0,7586.5,7584.0,7586.5,89
2016/1/13,13:21:00,7586.0,7586.5,7582.5,7583.5,134
2016/1/13,13:22:00,7582.5,7583.0,7580.0,7580.0,130
2016/1/13,13:23:00,7580.0,7582.0,7579.0,7579.0,134
2016/1/13,13:24:00,7579.5,7580.0,7577.5,7577.5,112
2016/1/13,13:25:00,7577.5,7579.0,7577.5,7578.5,100
2016/1/13,13:26:00,7579.0,7579.0,7576.5,7576.5,70
2016/1/13,13:27:00,7576.5,7578.5,7576.5,7577.0,77
2016/1/13,13:28:00,7577.5,7578.5,7574.5,7575.5,190
2016/1/13,13:29:00,7575.5,7576.0,7574.5,7575.0,129
2016/1/13,13:30:00,7575.0,7577.5,7574.5,7575.0,219
2016/1/13,13:31:00,7575.0,7577.0,7574.0,7576.5,322
2016/1/13,13:32:00,7576.0,7576.5,7575.0,7575.0,141
2016/1/13,13:33:00,7575.0,7575.0,7564.0,7565.0,365
2016/1/13,13:34:00,7564.5,7565.5,7545.0,7545.0,736
2016/1/13,13:35:00,7545.0,7549.0,7536.0,7549.0,687
2016/1/13,13:36:00,7549.0,7550.0,7542.5,7547.0,291
2016/1/13,13:37:00,7547.0,7547.0,7540.5,7544.5,107
2016/1/13,13:38:00,7544.5,7548.5,7543.5,7547.0,64
2016/1/13,13:39:00,7548.0,7550.0,7542.0,7542.0,102
2016/1/13,13:40:00,7541.0,7541.0,7515.5,7516.0,555
2016/1/13,13:41:00,7516.0,7519.0,7504.0,7518.5,445
2016/1/13,13:42:00,7518.0,7518.5,7505.0,7508.5,321
2016/1/13,13:43:00,7508.0,7508.0,7469.0,7482.0,777
2016/1/13,13:44:00,7481.5,7481.5,7467.0,7472.0,448
2016/1/13,13:45:00,7472.0,7488.5,7471.0,7486.5,425
2016/1/13,13:46:00,7486.5,7494.5,7484.5,7494.0,391
2016/1/13,13:47:00,7493.5,7502.0,7493.5,7501.0,635
2016/1/13,13:48:00,7501.0,7501.0,7491.0,7491.5,418
2016/1/13,13:49:00,7491.0,7491.0,7484.0,7490.0,293
2016/1/13,13:50:00,7491.0,7496.0,7490.0,7495.0,69
2016/1/13,13:51:00,7495.0,7508.0,7494.5,7508.0,406
2016/1/13,13:52:00,7507.5,7510.5,7500.0,7500.5,217
2016/1/13,13:53:00,7501.0,7512.5,7500.0,7511.0,382
2016/1/13,13:54:00,7512.0,7513.5,7503.5,7503.5,137
2016/1/13,13:55:00,7503.0,7509.5,7502.5,7509.0,44
2016/1/13,13:56:00,7509.0,7510.0,7501.5,7502.5,72
2016/1/13,13:57:00,7502.5,7502.5,7497.0,7500.5,100
2016/1/13,13:58:00,7501.5,7502.0,7493.5,7493.5,62
2016/1/13,13:59:00,7494.5,7494.5,7487.5,7491.0,156
2016/1/13,14:00:00,7491.0,7495.0,7485.0,7489.5,84
2016/1/13,14:01:00,7490.5,7494.5,7488.5,7490.0,151
2016/1/13,14:02:00,7491.0,7498.5,7490.0,7497.0,165
2016/1/13,14:03:00,7497.0,7499.5,7494.5,7494.5,77
2016/1/13,14:04:00,7495.5,7495.5,7483.0,7483.0,135
2016/1/13,14:05:00,7483.0,7485.0,7478.5,7485.0,193
2016/1/13,14:06:00,7485.5,7490.0,7484.5,7485.5,99
2016/1/13,14:07:00,7484.5,7491.5,7484.5,7490.0,86
2016/1/13,14:08:00,7487.5,7487.5,7477.0,7477.0,185
2016/1/13,14:09:00,7478.5,7481.0,7474.5,7475.5,275
2016/1/13,14:10:00,7475.0,7475.5,7466.0,7471.5,367
2016/1/13,14:11:00,7471.5,7472.0,7460.0,7462.0,479
2016/1/13,14:12:00,7463.5,7469.5,7460.0,7469.0,177
2016/1/13,14:13:00,7471.0,7474.5,7468.0,7474.5,180
2016/1/13,14:14:00,7474.5,7477.0,7470.0,7477.0,93
2016/1/13,14:15:00,7477.0,7481.0,7476.0,7477.0,197
2016/1/13,14:16:00,7478.0,7483.0,7476.0,7480.5,199
2016/1/13,14:17:00,7481.5,7486.5,7481.5,7482.5,155
2016/1/13,14:18:00,7483.0,7489.5,7483.0,7486.5,161
2016/1/13,14:19:00,7485.5,7490.5,7485.0,7488.0,299
2016/1/13,14:20:00,7486.0,7486.0,7481.0,7482.0,150
2016/1/13,14:21:00,7481.0,7489.5,7479.5,7486.0,207
2016/1/13,14:22:00,7485.0,7489.0,7483.0,7489.0,127
2016/1/13,14:23:00,7489.0,7489.0,7482.5,7483.5,47
2016/1/13,14:24:00,7484.0,7489.0,7483.5,7487.5,77
2016/1/13,14:25:00,7487.0,7490.5,7484.5,7489.0,89
2016/1/13,14:26:00,7490.0,7490.0,7485.5,7488.0,76
2016/1/13,14:27:00,7488.5,7490.5,7486.5,7487.5,156
2016/1/13,14:28:00,7486.5,7491.5,7486.5,7491.5,153
2016/1/13,14:29:00,7490.0,7490.0,7481.5,7482.0,82
2016/1/13,14:30:00,7482.0,7483.5,7480.0,7481.0,108
2016/1/13,14:31:00,7480.0,7480.0,7475.5,7477.5,199
2016/1/13,14:32:00,7478.0,7482.5,7477.5,7480.0,87
2016/1/13,14:33:00,7480.0,7480.5,7472.0,7474.0,141
2016/1/13,14:34:00,7474.5,7478.5,7472.5,7478.0,69
2016/1/13,14:35:00,7478.5,7479.5,7478.0,7478.0,73
2016/1/13,14:36:00,7477.5,7477.5,7471.5,7472.5,110
2016/1/13,14:37:00,7472.5,7474.5,7470.5,7471.5,202
2016/1/13,14:38:00,7470.5,7471.5,7468.0,7470.0,98
2016/1/13,14:39:00,7470.0,7473.5,7469.5,7471.5,119
2016/1/13,14:40:00,7473.0,7480.0,7470.5,7479.5,63
2016/1/13,14:41:00,7476.5,7480.5,7476.5,7479.5,44
2016/1/13,14:42:00,7480.0,7480.5,7478.0,7479.0,53
2016/1/13,14:43:00,7480.5,7481.5,7477.5,7478.0,25
2016/1/13,14:44:00,7477.5,7477.5,7471.0,7475.5,84
2016/1/13,14:45:00,7476.5,7478.5,7474.5,7475.5,57
2016/1/13,14:46:00,7476.0,7481.5,7476.0,7481.5,66
2016/1/13,14:47:00,7480.5,7481.0,7479.0,7480.0,43
2016/1/13,14:48:00,7480.5,7480.5,7474.5,7477.5,71
2016/1/13,14:49:00,7476.5,7479.0,7476.0,7479.0,31
2016/1/13,14:50:00,7480.0,7480.0,7476.0,7478.0,21
2016/1/13,14:51:00,7478.5,7480.0,7478.5,7479.0,17
2016/1/13,14:52:00,7478.0,7482.5,7478.0,7479.5,85
2016/1/13,14:53:00,7479.0,7481.0,7475.0,7475.0,113
2016/1/13,14:54:00,7475.5,7475.5,7471.5,7472.0,110
2016/1/13,14:55:00,7473.0,7474.5,7471.0,7472.0,74
2016/1/13,14:56:00,7472.5,7473.0,7471.5,7472.0,26
2016/1/13,14:57:00,7472.5,7475.5,7472.5,7475.5,32
2016/1/13,14:58:00,7476.5,7476.5,7475.0,7475.5,30
2016/1/13,14:59:00,7476.5,7476.5,7472.5,7472.5,21
2016/1/13,15:00:00,7472.0,7472.0,7468.5,7471.0,45
2016/1/13,15:01:00,7470.5,7473.5,7470.0,7470.0,71
2016/1/13,15:02:00,7470.5,7470.5,7467.0,7468.5,66
2016/1/13,15:03:00,7468.0,7473.0,7467.5,7470.5,71
2016/1/13,15:04:00,7470.5,7470.5,7464.0,7464.0,78
2016/1/13,15:05:00,7464.0,7465.5,7454.5,7456.5,185
2016/1/13,15:06:00,7456.5,7458.5,7453.0,7457.0,283
2016/1/13,15:07:00,7457.5,7460.0,7455.0,7460.0,147
2016/1/13,15:08:00,7459.0,7461.5,7456.5,7457.5,58
2016/1/13,15:09:00,7457.0,7461.0,7456.0,7459.5,69
2016/1/13,15:10:00,7458.5,7458.5,7457.0,7458.5,38
2016/1/13,15:11:00,7457.5,7461.5,7457.5,7460.5,40
2016/1/13,15:12:00,7460.0,7462.0,7458.5,7460.5,55
2016/1/13,15:13:00,7460.0,7460.0,7449.0,7450.0,104
2016/1/13,15:14:00,7448.5,7451.0,7446.5,7451.0,97
2016/1/13,15:15:00,7451.5,7454.5,7451.5,7453.5,46
2016/1/13,15:16:00,7453.0,7456.0,7452.0,7456.0,34
2016/1/13,15:17:00,7455.5,7456.0,7452.5,7455.5,58
2016/1/13,15:18:00,7457.0,7459.0,7456.0,7459.0,51
2016/1/13,15:19:00,7459.5,7460.5,7455.5,7455.5,71
2016/1/13,15:20:00,7455.5,7457.0,7447.5,7447.5,177
2016/1/13,15:21:00,7447.0,7450.0,7440.0,7442.0,250
2016/1/13,15:22:00,7442.5,7444.0,7435.0,7435.0,102
2016/1/13,15:23:00,7433.0,7437.0,7430.5,7432.5,226
2016/1/13,15:24:00,7433.0,7435.0,7429.0,7431.0,160
2016/1/13,15:25:00,7431.5,7435.0,7429.0,7431.5,243
2016/1/13,15:26:00,7432.0,7433.0,7429.0,7432.5,125
2016/1/13,15:27:00,7432.5,7434.5,7428.0,7433.0,249
2016/1/13,15:28:00,7433.0,7437.5,7430.5,7436.5,223
2016/1/13,15:29:00,7437.0,7437.5,7430.0,7431.0,252
2016/1/13,15:30:00,7432.0,7435.5,7430.5,7434.0,117
2016/1/13,15:31:00,7433.5,7434.0,7429.0,7429.0,84
2016/1/13,15:32:00,7429.0,7430.0,7425.5,7429.5,152
2016/1/13,15:33:00,7430.0,7430.5,7424.0,7426.5,176
2016/1/13,15:34:00,7427.0,7427.0,7423.0,7426.5,131
2016/1/13,15:35:00,7427.0,7430.5,7426.0,7430.0,124
2016/1/13,15:36:00,7429.5,7430.5,7426.5,7430.5,115
2016/1/13,15:37:00,7431.5,7438.0,7430.0,7438.0,95
2016/1/13,15:38:00,7438.5,7444.5,7437.0,7443.5,205
2016/1/13,15:39:00,7444.0,7446.5,7441.5,7444.5,107
2016/1/13,15:40:00,7445.5,7445.5,7437.0,7437.0,66
2016/1/13,15:41:00,7437.0,7441.5,7435.0,7438.0,127
2016/1/13,15:42:00,7438.0,7439.0,7433.5,7436.0,45
2016/1/13,15:43:00,7436.5,7444.5,7434.5,7444.5,106
2016/1/13,15:44:00,7444.5,7445.0,7440.0,7443.5,58
2016/1/13,15:45:00,7444.5,7444.5,7440.0,7443.5,119
2016/1/13,15:46:00,7443.5,7445.0,7436.0,7437.0,255
2016/1/13,15:47:00,7437.0,7443.0,7437.0,7443.0,125
2016/1/13,15:48:00,7444.0,7445.5,7442.5,7443.5,102
2016/1/13,15:49:00,7444.0,7452.5,7444.0,7451.5,183
2016/1/13,15:50:00,7451.0,7452.0,7448.0,7450.0,83
2016/1/13,15:51:00,7452.0,7466.5,7452.0,7460.5,361
2016/1/13,15:52:00,7461.0,7468.5,7458.0,7466.5,277
2016/1/13,15:53:00,7468.0,7474.5,7467.0,7474.5,454
2016/1/13,15:54:00,7474.5,7479.0,7472.0,7474.0,336
2016/1/13,15:55:00,7474.5,7475.0,7466.5,7468.5,225
2016/1/13,15:56:00,7468.5,7472.5,7466.0,7471.0,210
2016/1/13,15:57:00,7470.0,7470.0,7462.0,7462.5,56
2016/1/13,15:58:00,7462.0,7469.0,7460.5,7467.0,113
2016/1/13,15:59:00,7467.0,7469.5,7465.5,7467.0,130
2016/1/13,16:00:00,7466.5,7470.0,7466.0,7469.0,26
2016/1/13,16:01:00,7469.0,7469.0,7462.0,7462.0,66
2016/1/13,16:02:00,7462.5,7473.5,7462.0,7471.0,132
2016/1/13,16:03:00,7472.0,7485.0,7472.0,7484.5,412
2016/1/13,16:04:00,7485.0,7492.0,7484.0,7487.0,386
2016/1/13,16:05:00,7486.0,7486.5,7479.5,7481.5,109
2016/1/13,16:06:00,7480.5,7485.5,7478.0,7483.0,117
2016/1/13,16:07:00,7484.5,7491.0,7483.0,7487.5,93
2016/1/13,16:08:00,7487.5,7494.5,7486.5,7487.5,168
2016/1/13,16:09:00,7489.0,7490.5,7484.0,7490.5,151
2016/1/13,16:10:00,7491.0,7501.0,7491.0,7500.5,333
2016/1/13,16:11:00,7499.0,7514.5,7498.5,7513.0,662
2016/1/13,16:12:00,7513.5,7513.5,7503.5,7506.5,189
2016/1/13,16:13:00,7507.0,7507.5,7499.5,7506.0,176
2016/1/13,16:14:00,7506.0,7516.5,7503.5,7515.0,339
2016/1/13,16:15:00,7515.0,7529.5,7514.0,7525.5,315
2016/1/13,16:16:00,7527.5,7537.5,7525.0,7532.5,408
2016/1/13,16:17:00,7532.0,7535.0,7527.5,7529.5,161
2016/1/13,16:18:00,7530.0,7544.5,7528.5,7541.5,267
2016/1/13,16:19:00,7543.5,7551.5,7543.5,7545.5,229
2016/1/13,16:20:00,7545.0,7545.0,7535.5,7536.5,123
2016/1/13,16:21:00,7537.5,7538.5,7530.5,7532.0,146
2016/1/13,16:22:00,7530.5,7532.0,7527.5,7532.0,169
2016/1/13,16:23:00,7533.0,7533.0,7525.5,7526.5,138
2016/1/13,16:24:00,7525.5,7535.0,7523.5,7534.5,276
2016/1/13,16:25:00,7534.0,7543.0,7532.0,7542.5,351
2016/1/13,16:26:00,7543.0,7543.0,7536.0,7538.5,191
2016/1/13,16:27:00,7537.5,7543.5,7537.5,7539.5,95
2016/1/13,16:28:00,7538.5,7538.5,7528.5,7530.5,155
2016/1/13,16:29:00,7530.0,7532.0,7520.5,7521.0,125
2016/1/13,16:30:00,7521.5,7528.0,7520.0,7522.0,132
2016/1/13,16:31:00,7522.5,7533.5,7522.5,7529.0,191
2016/1/13,16:32:00,7529.5,7532.5,7522.5,7526.5,182
2016/1/13,16:33:00,7527.5,7528.5,7519.5,7521.0,101
2016/1/13,16:34:00,7522.0,7523.5,7518.0,7518.0,79
2016/1/13,16:35:00,7518.0,7519.0,7512.0,7512.0,286
2016/1/13,16:36:00,7512.5,7523.0,7511.5,7523.0,194
2016/1/13,16:37:00,7523.0,7530.0,7522.0,7525.5,68
2016/1/13,16:38:00,7526.0,7527.5,7522.0,7527.0,91
2016/1/13,16:39:00,7528.0,7530.0,7524.0,7525.5,69
2016/1/13,16:40:00,7526.0,7526.5,7518.5,7523.5,131
2016/1/13,16:41:00,7525.0,7528.5,7525.0,7527.5,35
2016/1/13,16:42:00,7527.0,7527.5,7523.0,7527.5,48
2016/1/13,16:43:00,7529.5,7533.5,7529.5,7531.5,47
2016/1/13,16:44:00,7531.0,7542.5,7529.0,7542.0,108
2016/1/13,16:45:00,7541.5,7544.5,7538.5,7541.5,251
2016/1/13,16:46:00,7542.0,7545.5,7536.5,7538.5,93
2016/1/13,16:47:00,7538.5,7545.0,7537.5,7540.5,125
2016/1/13,16:48:00,7540.0,7548.0,7537.0,7537.0,77
2016/1/13,16:49:00,7537.5,7538.0,7530.0,7530.0,47
2016/1/13,16:50:00,7528.5,7536.0,7528.5,7536.0,66
2016/1/13,16:51:00,7537.0,7538.0,7532.5,7534.5,57
2016/1/13,16:52:00,7534.5,7540.5,7534.0,7540.5,115
2016/1/13,16:53:00,7541.0,7543.5,7538.5,7543.5,85
2016/1/13,16:54:00,7544.0,7546.5,7542.0,7546.0,96
2016/1/13,16:55:00,7546.0,7551.0,7543.5,7544.0,173
2016/1/13,16:56:00,7544.5,7557.5,7544.5,7555.0,228
2016/1/13,16:57:00,7555.5,7564.0,7555.5,7563.0,347
2016/1/13,16:58:00,7561.0,7561.0,7554.0,7557.0,106
2016/1/13,16:59:00,7557.0,7566.0,7556.5,7565.5,365
2016/1/13,17:00:00,7565.5,7569.0,7561.0,7568.0,285
2016/1/13,17:01:00,7568.5,7569.0,7563.5,7566.0,132
2016/1/13,17:02:00,7566.5,7571.0,7563.0,7570.0,134
2016/1/13,17:03:00,7570.0,7574.0,7567.5,7570.0,337
2016/1/13,17:04:00,7569.0,7574.5,7567.0,7573.0,202
2016/1/13,17:05:00,7573.0,7573.0,7564.5,7567.0,86
2016/1/13,17:06:00,7567.0,7571.0,7564.5,7566.5,106
2016/1/13,17:07:00,7567.0,7567.0,7557.0,7559.0,106
2016/1/13,17:08:00,7559.0,7566.5,7559.0,7566.5,99
2016/1/13,17:09:00,7568.0,7581.0,7568.0,7578.5,241
2016/1/13,17:10:00,7577.5,7578.5,7573.0,7573.5,77
2016/1/13,17:11:00,7572.0,7586.0,7571.5,7586.0,172
2016/1/13,17:12:00,7586.5,7590.0,7581.0,7586.5,99
2016/1/13,17:13:00,7586.0,7592.5,7585.5,7590.0,199
2016/1/13,17:14:00,7590.0,7591.5,7582.0,7585.5,146
2016/1/13,17:15:00,7584.5,7584.5,7579.5,7579.5,82
2016/1/13,17:16:00,7580.0,7586.5,7580.0,7586.5,89
2016/1/13,17:17:00,7585.5,7597.5,7583.0,7597.0,461
2016/1/13,17:18:00,7597.0,7598.5,7591.5,7594.5,139
2016/1/13,17:19:00,7594.5,7596.5,7587.5,7588.5,197
2016/1/13,17:20:00,7588.0,7589.5,7584.0,7585.0,137
2016/1/13,17:21:00,7585.5,7590.0,7582.0,7582.5,113
2016/1/13,17:22:00,7584.0,7586.0,7583.5,7583.5,73
2016/1/13,17:23:00,7582.0,7582.5,7577.5,7579.5,68
2016/1/13,17:24:00,7579.5,7583.0,7578.5,7583.0,50
2016/1/13,17:25:00,7584.0,7588.0,7583.5,7584.5,95
2016/1/13,17:26:00,7584.0,7584.0,7577.0,7578.5,49
2016/1/13,17:27:00,7577.0,7583.5,7574.5,7582.5,135
2016/1/13,17:28:00,7582.0,7582.5,7577.0,7579.0,53
2016/1/13,17:29:00,7580.5,7582.0,7578.0,7578.0,126
2016/1/13,17:30:00,7578.0,7584.5,7578.0,7584.5,74
2016/1/13,17:31:00,7585.0,7587.5,7583.0,7583.0,121
2016/1/13,17:32:00,7582.5,7582.5,7577.0,7578.5,109
2016/1/13,17:33:00,7578.5,7578.5,7575.0,7577.0,109
2016/1/13,17:34:00,7575.5,7575.5,7565.5,7567.0,261
2016/1/13,17:35:00,7567.0,7571.0,7566.5,7568.5,185
2016/1/13,17:36:00,7568.0,7572.0,7568.0,7569.0,74
2016/1/13,17:37:00,7569.5,7574.5,7569.0,7573.0,55
2016/1/13,17:38:00,7571.0,7574.5,7570.0,7573.5,75
2016/1/13,17:39:00,7572.5,7574.5,7571.0,7571.5,100
2016/1/13,17:40:00,7571.0,7575.0,7569.5,7575.0,141
2016/1/13,17:41:00,7576.0,7581.5,7576.0,7579.0,77
2016/1/13,17:42:00,7580.0,7580.5,7578.0,7579.5,82
2016/1/13,17:43:00,7580.5,7583.5,7580.0,7583.0,72
2016/1/13,17:44:00,7583.0,7583.0,7579.0,7580.5,67
2016/1/13,17:45:00,7580.5,7580.5,7576.0,7576.0,90
2016/1/13,17:46:00,7576.0,7577.5,7575.0,7575.0,96
2016/1/13,17:47:00,7575.5,7576.0,7573.5,7576.0,53
2016/1/13,17:48:00,7577.5,7577.5,7573.5,7574.0,52
2016/1/13,17:49:00,7574.0,7574.5,7569.5,7569.5,78
2016/1/13,17:50:00,7569.0,7570.5,7568.0,7569.5,137
2016/1/13,17:51:00,7569.5,7575.0,7569.5,7572.5,79
2016/1/13,17:52:00,7572.5,7575.0,7572.0,7572.5,99
2016/1/13,17:53:00,7572.5,7572.5,7564.5,7565.0,117
2016/1/13,17:54:00,7565.5,7566.5,7563.5,7564.5,175
2016/1/13,17:55:00,7565.5,7566.5,7564.5,7565.0,111
2016/1/13,17:56:00,7565.0,7566.0,7561.5,7563.5,181
2016/1/13,17:57:00,7563.5,7565.0,7561.0,7562.0,169
2016/1/13,17:58:00,7562.0,7564.0,7561.0,7563.5,204
2016/1/13,17:59:00,7564.0,7570.5,7564.0,7569.5,258
2016/1/13,18:00:00,7569.5,7571.5,7568.0,7568.0,177
2016/1/13,18:01:00,7568.0,7571.0,7568.0,7570.0,18
2016/1/13,18:02:00,7570.0,7570.0,7568.0,7568.0,7
2016/1/13,18:03:00,7569.0,7569.0,7567.0,7567.0,15
2016/1/13,18:04:00,7569.0,7570.0,7568.0,7568.0,29
2016/1/13,18:05:00,7570.0,7570.0,7570.0,7570.0,12
2016/1/13,18:06:00,7570.0,7570.0,7570.0,7570.0,9
2016/1/13,18:07:00,7571.5,7575.0,7571.5,7575.0,309
2016/1/13,18:08:00,7574.0,7574.0,7573.0,7573.0,25
2016/1/13,18:09:00,7573.0,7573.0,7573.0,7573.0,4
2016/1/13,18:10:00,7573.0,7574.0,7573.0,7573.0,13
2016/1/13,18:15:00,7574.0,7574.0,7574.0,7574.0,28
2016/1/14,00:01:00,7567.5,7568.0,7567.5,7568.0,14
2016/1/14,00:02:00,7567.0,7567.0,7566.5,7566.5,17
2016/1/14,00:03:00,7569.5,7572.5,7569.5,7571.5,13
2016/1/14,00:04:00,7567.0,7568.0,7567.0,7567.5,26
2016/1/14,00:05:00,7567.5,7569.0,7567.0,7569.0,52
2016/1/14,00:06:00,7566.5,7566.5,7566.5,7566.5,12
2016/1/14,00:07:00,7566.0,7569.5,7564.5,7569.5,33
2016/1/14,00:08:00,7564.0,7568.5,7564.0,7566.5,28
2016/1/14,00:09:00,7564.0,7565.5,7564.0,7565.0,37
2016/1/14,00:10:00,7565.0,7565.0,7562.5,7562.5,28
2016/1/14,00:11:00,7562.5,7563.0,7562.5,7563.0,41
2016/1/14,00:12:00,7563.0,7565.0,7563.0,7563.0,14
2016/1/14,00:13:00,7563.0,7568.0,7563.0,7564.0,18
2016/1/14,00:14:00,7567.0,7567.0,7564.5,7566.5,3
2016/1/14,00:16:00,7569.5,7569.5,7569.5,7569.5,1
2016/1/14,00:17:00,7569.5,7572.0,7569.5,7572.0,49
2016/1/14,00:18:00,7568.5,7568.5,7568.0,7568.0,11
2016/1/14,00:20:00,7572.5,7573.0,7572.5,7573.0,2
2016/1/14,00:21:00,7574.5,7576.0,7574.5,7576.0,16
2016/1/14,00:23:00,7574.5,7574.5,7574.5,7574.5,10
2016/1/14,00:24:00,7570.0,7570.0,7570.0,7570.0,1
2016/1/14,00:25:00,7568.5,7569.0,7568.5,7569.0,10
2016/1/14,00:26:00,7569.0,7570.0,7569.0,7570.0,7
2016/1/14,00:27:00,7570.0,7570.0,7568.0,7568.5,23
2016/1/14,00:29:00,7567.5,7569.5,7565.0,7569.5,24
2016/1/14,00:34:00,7566.5,7567.0,7566.5,7567.0,15
2016/1/14,00:35:00,7567.5,7570.0,7567.5,7570.0,5
2016/1/14,00:39:00,7570.0,7570.0,7570.0,7570.0,5
2016/1/14,00:40:00,7569.5,7569.5,7565.0,7565.0,13
2016/1/14,00:41:00,7565.0,7565.0,7565.0,7565.0,7
2016/1/14,00:42:00,7568.0,7568.0,7562.5,7562.5,34
2016/1/14,00:43:00,7567.5,7567.5,7567.5,7567.5,2
2016/1/14,00:44:00,7567.5,7567.5,7563.0,7563.0,10
2016/1/14,00:45:00,7565.0,7565.0,7565.0,7565.0,2
2016/1/14,00:48:00,7565.5,7566.5,7560.0,7560.0,29
2016/1/14,00:49:00,7557.5,7557.5,7557.0,7557.0,23
2016/1/14,00:50:00,7556.5,7556.5,7556.0,7556.5,52
2016/1/14,00:51:00,7556.5,7557.0,7556.5,7557.0,4
2016/1/14,00:52:00,7556.5,7556.5,7556.5,7556.5,1
2016/1/14,00:53:00,7556.0,7556.5,7556.0,7556.5,9
2016/1/14,00:54:00,7556.5,7556.5,7556.0,7556.0,16
2016/1/14,00:55:00,7556.5,7556.5,7556.5,7556.5,10
2016/1/14,00:56:00,7556.0,7556.5,7556.0,7556.0,10
2016/1/14,00:57:00,7555.0,7555.0,7554.0,7554.5,45
2016/1/14,00:58:00,7554.0,7554.0,7552.0,7552.0,45
2016/1/14,00:59:00,7552.5,7552.5,7550.0,7550.0,124
2016/1/14,01:00:00,7548.5,7548.5,7548.5,7548.5,4
2016/1/14,01:01:00,7549.5,7551.5,7549.5,7551.5,6
2016/1/14,01:02:00,7551.5,7552.0,7551.5,7552.0,20
2016/1/14,01:03:00,7552.0,7552.0,7551.5,7552.0,29
2016/1/14,01:04:00,7549.5,7549.5,7549.5,7549.5,1
2016/1/14,01:05:00,7550.0,7550.0,7549.5,7550.0,6
2016/1/14,01:06:00,7549.5,7550.0,7549.5,7550.0,9
2016/1/14,01:07:00,7548.0,7548.0,7546.0,7546.0,90
2016/1/14,01:08:00,7546.0,7546.0,7545.0,7545.0,40
2016/1/14,01:12:00,7545.5,7546.0,7545.5,7546.0,3
2016/1/14,01:13:00,7545.5,7546.0,7545.5,7546.0,20
2016/1/14,01:14:00,7545.5,7546.0,7545.5,7546.0,10
2016/1/14,01:16:00,7546.0,7546.0,7546.0,7546.0,9
2016/1/14,01:17:00,7545.5,7546.0,7545.5,7546.0,2
2016/1/14,01:20:00,7545.0,7545.0,7545.0,7545.0,1
2016/1/14,01:22:00,7544.0,7544.0,7544.0,7544.0,1
2016/1/14,01:23:00,7544.5,7550.0,7544.5,7549.5,27
2016/1/14,01:27:00,7549.5,7550.0,7549.5,7550.0,2
2016/1/14,01:28:00,7547.0,7547.0,7547.0,7547.0,9
2016/1/14,01:31:00,7547.0,7547.0,7547.0,7547.0,1
2016/1/14,01:32:00,7545.5,7545.5,7542.5,7542.5,12
2016/1/14,01:33:00,7542.5,7542.5,7541.5,7541.5,10
2016/1/14,01:34:00,7542.0,7542.5,7542.0,7542.5,2
2016/1/14,01:35:00,7543.0,7543.5,7543.0,7543.5,2
2016/1/14,01:36:00,7542.0,7542.0,7542.0,7542.0,4
2016/1/14,01:38:00,7544.0,7544.5,7544.0,7544.5,3
2016/1/14,01:39:00,7545.0,7545.0,7544.0,7544.0,2
2016/1/14,01:40:00,7544.0,7544.0,7542.5,7542.5,36
2016/1/14,01:41:00,7542.5,7542.5,7541.0,7541.0,11
2016/1/14,01:42:00,7540.5,7540.5,7540.5,7540.5,14
2016/1/14,01:43:00,7540.5,7540.5,7540.5,7540.5,14
2016/1/14,01:44:00,7540.5,7541.0,7540.5,7541.0,12
2016/1/14,01:45:00,7541.0,7541.0,7540.5,7540.5,7
2016/1/14,01:46:00,7540.5,7540.5,7540.0,7540.0,4
2016/1/14,01:47:00,7539.0,7540.0,7539.0,7540.0,3
2016/1/14,01:52:00,7536.0,7536.0,7536.0,7536.0,1
2016/1/14,01:53:00,7536.0,7536.0,7533.0,7533.0,61
2016/1/14,01:54:00,7532.5,7532.5,7532.5,7532.5,2
2016/1/14,01:55:00,7532.5,7533.5,7532.5,7533.5,3
2016/1/14,01:57:00,7533.0,7535.0,7533.0,7534.5,15
2016/1/14,01:58:00,7534.5,7534.5,7534.5,7534.5,1
2016/1/14,01:59:00,7534.5,7534.5,7533.0,7533.0,5
2016/1/14,02:00:00,7532.5,7533.0,7532.5,7533.0,27
2016/1/14,09:01:00,7468.0,7468.5,7440.5,7461.0,246
2016/1/14,09:02:00,7457.5,7457.5,7435.0,7435.5,82
2016/1/14,09:03:00,7438.0,7450.0,7435.5,7450.0,63
2016/1/14,09:04:00,7449.5,7450.5,7447.5,7450.5,35
2016/1/14,09:05:00,7450.5,7451.0,7450.0,7451.0,5
2016/1/14,09:06:00,7451.0,7455.0,7451.0,7455.0,19
2016/1/14,09:07:00,7455.0,7456.0,7451.5,7451.5,19
2016/1/14,09:08:00,7451.0,7452.0,7449.5,7452.0,26
2016/1/14,09:09:00,7453.0,7455.0,7453.0,7454.5,44
2016/1/14,09:10:00,7454.5,7455.5,7453.5,7454.0,18
2016/1/14,09:11:00,7451.0,7451.0,7445.5,7445.5,13
2016/1/14,09:12:00,7441.5,7444.0,7441.5,7442.5,25
2016/1/14,09:13:00,7442.5,7442.5,7436.5,7436.5,17
2016/1/14,09:14:00,7436.5,7442.0,7436.5,7441.0,46
2016/1/14,09:15:00,7445.0,7448.0,7445.0,7448.0,24
2016/1/14,09:16:00,7448.0,7448.0,7444.0,7444.0,14
2016/1/14,09:17:00,7445.0,7451.0,7444.5,7451.0,7
2016/1/14,09:18:00,7453.5,7455.5,7452.5,7455.5,22
2016/1/14,09:19:00,7452.0,7455.5,7452.0,7455.0,98
2016/1/14,09:20:00,7455.0,7456.5,7452.0,7453.0,64
2016/1/14,09:21:00,7452.0,7456.5,7452.0,7455.0,53
2016/1/14,09:22:00,7455.0,7460.0,7455.0,7460.0,69
2016/1/14,09:23:00,7459.5,7460.0,7456.5,7456.5,130
2016/1/14,09:24:00,7460.0,7460.0,7460.0,7460.0,7
2016/1/14,09:25:00,7457.5,7457.5,7456.5,7456.5,2
2016/1/14,09:26:00,7455.0,7455.0,7455.0,7455.0,9
2016/1/14,09:28:00,7455.0,7455.5,7455.0,7455.5,5
2016/1/14,09:29:00,7456.0,7456.0,7455.0,7455.0,2
2016/1/14,09:30:00,7457.0,7460.0,7457.0,7459.0,54
2016/1/14,09:31:00,7463.5,7464.5,7463.5,7463.5,3
2016/1/14,09:32:00,7465.5,7465.5,7465.5,7465.5,2
2016/1/14,09:33:00,7463.5,7463.5,7460.0,7460.0,9
2016/1/14,09:34:00,7460.0,7463.0,7460.0,7460.5,5
2016/1/14,09:35:00,7460.0,7460.0,7459.5,7459.5,4
2016/1/14,09:36:00,7459.0,7459.0,7454.5,7454.5,9
2016/1/14,09:37:00,7454.0,7458.0,7454.0,7456.5,30
2016/1/14,09:38:00,7456.5,7456.5,7454.0,7455.0,18
2016/1/14,09:39:00,7460.0,7461.5,7455.0,7461.5,43
2016/1/14,09:40:00,7464.5,7466.0,7462.5,7462.5,10
2016/1/14,09:41:00,7462.0,7462.0,7461.0,7461.0,4
2016/1/14,09:42:00,7462.0,7463.0,7462.0,7463.0,9
2016/1/14,09:43:00,7464.5,7468.5,7464.5,7468.5,14
2016/1/14,09:44:00,7468.5,7468.5,7463.0,7463.0,13
2016/1/14,09:45:00,7463.0,7465.0,7462.5,7462.5,9
2016/1/14,09:46:00,7462.5,7466.0,7462.0,7466.0,13
2016/1/14,09:47:00,7466.0,7467.0,7465.0,7467.0,10
2016/1/14,09:48:00,7465.0,7465.0,7463.0,7463.0,5
2016/1/14,09:49:00,7463.0,7463.0,7462.5,7463.0,15
2016/1/14,09:50:00,7462.0,7462.0,7462.0,7462.0,1
2016/1/14,09:51:00,7464.0,7464.0,7464.0,7464.0,1
2016/1/14,09:52:00,7460.5,7465.0,7458.0,7458.0,22
2016/1/14,09:54:00,7464.0,7465.0,7461.0,7462.0,28
2016/1/14,09:56:00,7464.0,7464.5,7464.0,7464.5,2
2016/1/14,09:57:00,7462.5,7463.0,7460.5,7462.5,66
2016/1/14,09:58:00,7462.5,7462.5,7461.0,7462.0,63
2016/1/14,09:59:00,7464.5,7467.5,7464.5,7467.5,21
2016/1/14,10:00:00,7469.0,7469.0,7469.0,7469.0,4
2016/1/14,10:01:00,7471.0,7471.0,7471.0,7471.0,2
2016/1/14,10:02:00,7472.0,7474.0,7472.0,7472.0,29
2016/1/14,10:03:00,7472.0,7472.0,7467.5,7471.0,30
2016/1/14,10:04:00,7470.0,7470.0,7470.0,7470.0,10
2016/1/14,10:05:00,7473.0,7475.0,7468.5,7468.5,57
2016/1/14,10:07:00,7472.0,7472.0,7468.5,7468.5,9
2016/1/14,10:08:00,7467.5,7467.5,7464.0,7467.0,25
2016/1/14,10:09:00,7465.0,7465.0,7465.0,7465.0,1
2016/1/14,10:10:00,7467.0,7467.0,7467.0,7467.0,2
2016/1/14,10:11:00,7467.5,7467.5,7467.5,7467.5,4
2016/1/14,10:12:00,7468.0,7468.0,7468.0,7468.0,13
2016/1/14,10:13:00,7468.5,7470.5,7468.0,7469.5,62
2016/1/14,10:16:00,7472.0,7472.0,7468.0,7468.0,27
2016/1/14,10:17:00,7467.0,7469.0,7465.0,7465.0,69
2016/1/14,10:20:00,7467.5,7467.5,7467.5,7467.5,2
2016/1/14,10:24:00,7470.5,7472.0,7470.5,7472.0,17
2016/1/14,10:25:00,7475.0,7477.0,7475.0,7477.0,35
2016/1/14,10:26:00,7475.5,7476.0,7475.5,7476.0,5
2016/1/14,10:27:00,7477.5,7480.0,7476.5,7480.0,135
2016/1/14,10:28:00,7482.0,7482.0,7480.0,7480.0,14
2016/1/14,10:29:00,7480.0,7480.0,7478.5,7479.0,5
2016/1/14,10:31:00,7479.0,7479.0,7479.0,7479.0,2
2016/1/14,10:32:00,7481.0,7483.0,7480.0,7483.0,10
2016/1/14,10:33:00,7483.5,7483.5,7481.0,7481.0,5
2016/1/14,10:35:00,7481.5,7481.5,7481.5,7481.5,4
2016/1/14,10:36:00,7484.5,7485.0,7484.5,7485.0,6
2016/1/14,10:37:00,7482.5,7482.5,7482.5,7482.5,4
2016/1/14,10:38:00,7485.0,7485.0,7484.5,7485.0,16
2016/1/14,10:39:00,7485.0,7485.0,7485.0,7485.0,6
2016/1/14,10:40:00,7485.5,7487.0,7485.5,7487.0,19
2016/1/14,10:41:00,7487.0,7488.0,7484.5,7484.5,12
2016/1/14,10:42:00,7487.0,7487.0,7480.5,7481.0,22
2016/1/14,10:43:00,7480.5,7480.5,7480.5,7480.5,1
2016/1/14,10:44:00,7481.0,7481.0,7481.0,7481.0,3
2016/1/14,10:45:00,7480.0,7480.0,7475.5,7475.5,34
2016/1/14,10:46:00,7474.5,7474.5,7474.5,7474.5,5
2016/1/14,10:47:00,7478.0,7479.5,7478.0,7479.5,4
2016/1/14,10:48:00,7479.5,7479.5,7478.0,7478.0,4
2016/1/14,10:49:00,7480.0,7480.0,7478.0,7478.0,4
2016/1/14,10:50:00,7476.5,7476.5,7476.5,7476.5,3
2016/1/14,10:51:00,7475.5,7475.5,7475.0,7475.0,13
2016/1/14,10:52:00,7474.5,7476.5,7468.5,7469.5,80
2016/1/14,10:53:00,7469.0,7471.0,7469.0,7471.0,4
2016/1/14,10:54:00,7471.0,7471.5,7469.0,7470.0,60
2016/1/14,10:55:00,7474.5,7474.5,7472.0,7472.0,3
2016/1/14,10:57:00,7473.5,7473.5,7473.5,7473.5,2
2016/1/14,10:59:00,7473.0,7474.5,7473.0,7474.5,6
2016/1/14,11:00:00,7475.5,7475.5,7475.5,7475.5,1
2016/1/14,11:01:00,7477.0,7477.0,7476.5,7476.5,2
2016/1/14,11:02:00,7477.0,7477.5,7477.0,7477.0,3
2016/1/14,11:03:00,7478.0,7479.0,7478.0,7479.0,2
2016/1/14,11:04:00,7480.0,7481.5,7480.0,7480.0,28
2016/1/14,11:07:00,7479.0,7480.5,7479.0,7480.5,5
2016/1/14,11:09:00,7482.0,7482.5,7482.0,7482.5,8
2016/1/14,11:11:00,7481.0,7481.0,7477.5,7480.0,37
2016/1/14,11:12:00,7482.0,7483.5,7480.0,7483.5,67
2016/1/14,11:13:00,7480.5,7481.0,7480.5,7481.0,9
2016/1/14,11:15:00,7482.5,7482.5,7482.5,7482.5,1
2016/1/14,11:16:00,7482.5,7492.5,7482.5,7491.5,33
2016/1/14,11:17:00,7485.0,7485.0,7482.0,7482.0,4
2016/1/14,11:18:00,7484.5,7484.5,7484.5,7484.5,1
2016/1/14,11:19:00,7484.5,7485.0,7484.5,7485.0,5
2016/1/14,11:22:00,7481.0,7481.0,7476.0,7476.0,47
2016/1/14,11:23:00,7479.5,7479.5,7479.5,7479.5,1
2016/1/14,11:25:00,7479.5,7479.5,7479.5,7479.5,6
2016/1/14,11:27:00,7479.0,7479.0,7475.0,7475.0,7
2016/1/14,11:28:00,7476.5,7476.5,7474.5,7474.5,4
2016/1/14,11:29:00,7475.5,7475.5,7475.5,7475.5,3
2016/1/14,11:30:00,7475.5,7478.0,7475.5,7478.0,4
2016/1/14,11:31:00,7474.5,7479.5,7473.5,7476.0,39
2016/1/14,11:33:00,7477.0,7478.5,7476.0,7478.5,7
2016/1/14,11:34:00,7479.0,7479.5,7475.5,7479.5,4
2016/1/14,11:35:00,7475.0,7478.0,7475.0,7478.0,4
2016/1/14,11:36:00,7477.0,7477.5,7470.0,7470.5,69
2016/1/14,11:37:00,7473.5,7474.5,7473.5,7474.5,5
2016/1/14,11:38:00,7472.0,7477.0,7469.0,7477.0,45
2016/1/14,11:39:00,7476.5,7477.5,7474.5,7475.0,34
2016/1/14,11:40:00,7474.0,7474.0,7472.0,7472.0,4
2016/1/14,11:41:00,7471.5,7474.5,7469.5,7469.5,18
2016/1/14,11:42:00,7469.0,7471.5,7468.0,7469.5,52
2016/1/14,11:43:00,7471.5,7472.0,7467.5,7469.5,12
2016/1/14,11:44:00,7467.5,7468.0,7464.0,7465.0,115
2016/1/14,11:45:00,7465.5,7469.5,7463.0,7469.0,121
2016/1/14,11:46:00,7472.0,7472.0,7461.0,7467.5,517
2016/1/14,11:47:00,7466.5,7473.5,7466.0,7472.0,185
2016/1/14,11:48:00,7473.5,7480.5,7473.0,7478.0,231
2016/1/14,11:49:00,7478.5,7479.0,7467.0,7468.0,216
2016/1/14,11:50:00,7467.0,7467.0,7460.5,7461.5,191
2016/1/14,11:51:00,7460.0,7462.0,7455.5,7455.5,453
2016/1/14,11:52:00,7455.0,7457.0,7449.0,7457.0,647
2016/1/14,11:53:00,7456.5,7464.0,7454.0,7464.0,217
2016/1/14,11:54:00,7463.5,7463.5,7456.5,7456.5,349
2016/1/14,11:55:00,7457.5,7461.5,7457.0,7460.5,199
2016/1/14,11:56:00,7461.0,7461.5,7457.0,7457.5,165
2016/1/14,11:57:00,7459.0,7462.0,7458.0,7462.0,191
2016/1/14,11:58:00,7462.0,7468.5,7455.0,7468.5,462
2016/1/14,11:59:00,7467.5,7479.5,7464.5,7479.0,262
2016/1/14,12:00:00,7480.0,7484.0,7475.0,7477.5,292
2016/1/14,12:01:00,7477.5,7483.0,7475.5,7480.0,189
2016/1/14,12:02:00,7481.0,7485.0,7479.5,7479.5,214
2016/1/14,12:03:00,7480.0,7480.0,7471.0,7473.5,266
2016/1/14,12:04:00,7474.5,7480.5,7473.5,7474.5,281
2016/1/14,12:05:00,7474.5,7486.0,7471.0,7483.0,300
2016/1/14,12:06:00,7483.0,7483.0,7471.0,7472.0,162
2016/1/14,12:07:00,7472.0,7473.0,7469.0,7472.0,149
2016/1/14,12:08:00,7472.0,7477.5,7469.5,7472.0,240
2016/1/14,12:09:00,7472.5,7478.5,7471.0,7475.5,130
2016/1/14,12:10:00,7476.5,7480.0,7473.5,7477.5,87
2016/1/14,12:11:00,7478.0,7482.0,7477.0,7482.0,80
2016/1/14,12:12:00,7482.0,7482.5,7477.5,7478.5,101
2016/1/14,12:13:00,7479.0,7483.5,7477.5,7483.5,91
2016/1/14,12:14:00,7483.5,7487.5,7480.5,7480.5,109
2016/1/14,12:15:00,7480.5,7486.5,7480.5,7484.0,109
2016/1/14,12:16:00,7483.5,7483.5,7476.5,7478.5,82
2016/1/14,12:17:00,7479.0,7483.0,7478.5,7479.0,105
2016/1/14,12:18:00,7478.0,7478.0,7475.0,7476.0,104
2016/1/14,12:19:00,7477.0,7482.0,7477.0,7478.5,89
2016/1/14,12:20:00,7479.0,7482.0,7472.0,7475.0,102
2016/1/14,12:21:00,7475.5,7476.0,7469.0,7471.5,203
2016/1/14,12:22:00,7471.0,7471.5,7469.0,7470.5,42
2016/1/14,12:23:00,7470.5,7475.5,7470.5,7474.5,54
2016/1/14,12:24:00,7475.0,7475.5,7467.5,7468.5,155
2016/1/14,12:25:00,7468.5,7470.5,7467.0,7470.0,161
2016/1/14,12:26:00,7470.5,7474.0,7470.0,7472.5,100
2016/1/14,12:27:00,7472.0,7472.0,7467.5,7469.0,73
2016/1/14,12:28:00,7469.5,7471.0,7468.5,7468.5,58
2016/1/14,12:29:00,7469.0,7471.0,7466.0,7466.5,74
2016/1/14,12:30:00,7467.0,7468.0,7465.0,7465.5,81
2016/1/14,12:31:00,7464.5,7464.5,7458.5,7458.5,127
2016/1/14,12:32:00,7458.5,7460.0,7454.5,7460.0,128
2016/1/14,12:33:00,7460.0,7463.0,7460.0,7461.0,72
2016/1/14,12:34:00,7460.5,7462.0,7455.0,7455.5,91
2016/1/14,12:35:00,7455.5,7459.0,7453.5,7457.0,129
2016/1/14,12:36:00,7457.0,7458.5,7454.5,7458.0,99
2016/1/14,12:37:00,7457.5,7460.0,7454.0,7454.0,47
2016/1/14,12:38:00,7454.0,7455.5,7451.5,7454.0,118
2016/1/14,12:39:00,7454.0,7457.5,7454.0,7456.0,50
2016/1/14,12:40:00,7454.5,7461.5,7453.0,7460.5,98
2016/1/14,12:41:00,7460.0,7464.0,7458.5,7464.0,57
2016/1/14,12:42:00,7464.5,7475.5,7464.5,7474.5,90
2016/1/14,12:43:00,7474.0,7476.5,7472.5,7475.0,101
2016/1/14,12:44:00,7474.0,7476.0,7470.0,7476.0,132
2016/1/14,12:45:00,7476.5,7481.0,7476.0,7479.5,73
2016/1/14,12:46:00,7478.5,7483.0,7478.0,7482.5,49
2016/1/14,12:47:00,7481.5,7483.0,7474.0,7474.0,83
2016/1/14,12:48:00,7473.5,7476.5,7469.5,7476.5,151
2016/1/14,12:49:00,7475.5,7476.0,7473.5,7475.5,63
2016/1/14,12:50:00,7477.0,7480.5,7476.5,7480.5,37
2016/1/14,12:51:00,7480.0,7481.0,7477.5,7479.0,60
2016/1/14,12:52:00,7478.5,7479.5,7476.0,7476.0,51
2016/1/14,12:53:00,7475.0,7476.5,7472.5,7473.5,38
2016/1/14,12:54:00,7474.0,7477.0,7473.0,7477.0,20
2016/1/14,12:55:00,7475.5,7475.5,7470.5,7471.0,34
2016/1/14,12:56:00,7471.5,7478.5,7471.5,7478.5,58
2016/1/14,12:57:00,7479.5,7480.5,7478.0,7479.5,84
2016/1/14,12:58:00,7479.5,7480.5,7477.5,7478.5,55
2016/1/14,12:59:00,7479.5,7479.5,7474.0,7476.0,65
2016/1/14,13:00:00,7477.0,7478.0,7474.0,7474.0,42
2016/1/14,13:01:00,7474.0,7475.0,7472.5,7475.0,43
2016/1/14,13:02:00,7474.0,7476.0,7474.0,7475.0,59
2016/1/14,13:03:00,7474.5,7476.5,7470.5,7476.5,61
2016/1/14,13:04:00,7477.5,7480.5,7477.5,7479.0,97
2016/1/14,13:05:00,7478.0,7484.5,7478.0,7484.0,55
2016/1/14,13:06:00,7482.5,7483.0,7478.0,7480.0,83
2016/1/14,13:07:00,7480.0,7481.5,7477.5,7481.5,62
2016/1/14,13:08:00,7481.0,7483.5,7479.5,7481.0,98
2016/1/14,13:09:00,7481.5,7489.0,7481.5,7488.5,65
2016/1/14,13:10:00,7487.5,7500.5,7487.0,7495.5,243
2016/1/14,13:11:00,7495.5,7497.0,7493.0,7497.0,200
2016/1/14,13:12:00,7496.0,7499.5,7491.5,7499.5,171
2016/1/14,13:13:00,7499.5,7508.5,7499.5,7502.5,202
2016/1/14,13:14:00,7502.5,7503.0,7498.0,7498.5,47
2016/1/14,13:15:00,7498.0,7500.0,7495.0,7496.0,150
2016/1/14,13:16:00,7495.5,7500.5,7495.0,7500.5,90
2016/1/14,13:17:00,7500.5,7502.0,7494.5,7498.0,59
2016/1/14,13:18:00,7497.5,7497.5,7490.5,7494.5,88
2016/1/14,13:19:00,7494.5,7494.5,7491.5,7494.5,39
2016/1/14,13:20:00,7495.5,7499.0,7495.5,7498.5,66
2016/1/14,13:21:00,7498.0,7502.0,7498.0,7501.0,52
2016/1/14,13:22:00,7501.5,7503.0,7499.5,7503.0,79
2016/1/14,13:23:00,7502.5,7503.5,7496.0,7498.5,122
2016/1/14,13:24:00,7499.0,7505.5,7497.5,7504.5,132
2016/1/14,13:25:00,7504.0,7504.5,7499.5,7504.5,143
2016/1/14,13:26:00,7505.0,7506.0,7498.0,7499.0,145
2016/1/14,13:27:00,7499.0,7503.5,7499.0,7503.5,40
2016/1/14,13:28:00,7504.0,7511.5,7504.0,7510.5,147
2016/1/14,13:29:00,7510.5,7512.0,7506.5,7509.0,61
2016/1/14,13:30:00,7509.5,7511.0,7507.0,7509.5,39
2016/1/14,13:31:00,7511.5,7511.5,7507.0,7507.5,71
2016/1/14,13:32:00,7507.0,7511.0,7507.0,7509.0,47
2016/1/14,13:33:00,7508.5,7513.0,7508.0,7508.0,111
2016/1/14,13:34:00,7509.0,7511.5,7509.0,7511.0,63
2016/1/14,13:35:00,7511.0,7516.0,7510.0,7511.0,224
2016/1/14,13:36:00,7512.0,7512.0,7507.5,7509.0,189
2016/1/14,13:37:00,7510.0,7512.0,7508.5,7511.5,188
2016/1/14,13:38:00,7511.0,7511.0,7505.0,7506.0,83
2016/1/14,13:39:00,7505.5,7506.0,7502.0,7502.5,215
2016/1/14,13:40:00,7503.5,7504.5,7500.5,7504.0,65
2016/1/14,13:41:00,7504.0,7506.0,7503.0,7505.0,64
2016/1/14,13:42:00,7505.0,7512.5,7505.0,7512.0,148
2016/1/14,13:43:00,7512.5,7515.0,7512.0,7514.0,90
2016/1/14,13:44:00,7514.0,7514.5,7510.0,7510.0,131
2016/1/14,13:45:00,7509.0,7514.5,7508.5,7510.0,111
2016/1/14,13:46:00,7511.0,7515.0,7511.0,7511.5,154
2016/1/14,13:47:00,7511.0,7512.5,7509.5,7512.5,86
2016/1/14,13:48:00,7513.0,7515.0,7511.5,7512.5,106
2016/1/14,13:49:00,7513.5,7516.5,7513.0,7514.0,87
2016/1/14,13:50:00,7514.5,7525.5,7514.5,7524.0,395
2016/1/14,13:51:00,7525.0,7532.0,7522.5,7531.0,133
2016/1/14,13:52:00,7532.0,7535.5,7525.0,7525.5,299
2016/1/14,13:53:00,7523.5,7525.0,7522.0,7522.5,43
2016/1/14,13:54:00,7522.5,7527.5,7522.0,7527.5,31
2016/1/14,13:55:00,7526.5,7526.5,7525.0,7526.5,60
2016/1/14,13:56:00,7526.5,7527.5,7519.5,7520.0,226
2016/1/14,13:57:00,7518.5,7520.5,7518.5,7519.0,24
2016/1/14,13:58:00,7520.0,7522.5,7516.5,7521.0,122
2016/1/14,13:59:00,7522.5,7523.0,7518.0,7520.0,37
2016/1/14,14:00:00,7519.5,7520.0,7518.0,7518.5,58
2016/1/14,14:01:00,7518.5,7521.0,7514.0,7514.0,179
2016/1/14,14:02:00,7514.0,7519.5,7512.5,7519.0,137
2016/1/14,14:03:00,7518.5,7528.0,7518.5,7526.5,105
2016/1/14,14:04:00,7526.0,7527.0,7523.5,7525.5,22
2016/1/14,14:05:00,7524.0,7532.0,7524.0,7529.0,136
2016/1/14,14:06:00,7530.5,7531.0,7527.0,7528.5,176
2016/1/14,14:07:00,7526.5,7531.0,7526.5,7530.5,38
2016/1/14,14:08:00,7530.5,7532.5,7528.5,7529.0,29
2016/1/14,14:09:00,7529.0,7535.0,7529.0,7531.0,54
2016/1/14,14:10:00,7530.5,7532.5,7527.0,7527.0,46
2016/1/14,14:11:00,7528.5,7530.0,7526.5,7526.5,84
2016/1/14,14:12:00,7527.5,7530.0,7526.5,7526.5,24
2016/1/14,14:13:00,7524.5,7524.5,7523.0,7524.0,97
2016/1/14,14:14:00,7524.5,7526.0,7524.5,7525.5,47
2016/1/14,14:15:00,7524.0,7528.5,7522.5,7528.0,87
2016/1/14,14:16:00,7527.0,7531.0,7527.0,7528.0,66
2016/1/14,14:17:00,7527.0,7528.0,7525.0,7525.5,14
2016/1/14,14:18:00,7525.5,7529.5,7525.5,7529.5,65
2016/1/14,14:19:00,7529.5,7529.5,7527.0,7527.0,22
2016/1/14,14:20:00,7526.5,7526.5,7523.0,7523.0,21
2016/1/14,14:21:00,7522.0,7523.5,7520.0,7520.5,69
2016/1/14,14:22:00,7520.5,7523.0,7520.5,7523.0,44
2016/1/14,14:23:00,7523.0,7523.0,7519.5,7520.0,48
2016/1/14,14:24:00,7518.5,7518.5,7516.5,7518.5,34
2016/1/14,14:25:00,7518.5,7522.5,7518.5,7520.5,45
2016/1/14,14:26:00,7519.5,7522.0,7519.0,7521.5,62
2016/1/14,14:27:00,7521.0,7521.5,7520.5,7521.5,17
2016/1/14,14:28:00,7522.5,7524.0,7520.5,7520.5,29
2016/1/14,14:29:00,7519.0,7523.0,7519.0,7520.5,52
2016/1/14,14:30:00,7521.0,7522.5,7521.0,7522.0,35
2016/1/14,14:31:00,7522.5,7523.5,7522.0,7523.5,37
2016/1/14,14:32:00,7523.5,7524.5,7520.5,7522.5,87
2016/1/14,14:33:00,7521.0,7523.0,7519.0,7522.5,29
2016/1/14,14:34:00,7521.5,7522.5,7520.5,7520.5,11
2016/1/14,14:35:00,7521.0,7522.5,7521.0,7522.0,19
2016/1/14,14:36:00,7522.5,7525.0,7522.5,7525.0,47
2016/1/14,14:37:00,7525.0,7529.0,7525.0,7526.0,111
2016/1/14,14:38:00,7525.5,7528.0,7524.5,7528.0,14
2016/1/14,14:39:00,7528.5,7531.5,7528.5,7531.0,52
2016/1/14,14:40:00,7531.5,7543.0,7531.0,7541.5,106
2016/1/14,14:41:00,7541.5,7541.5,7537.5,7538.0,72
2016/1/14,14:42:00,7538.5,7541.5,7538.0,7541.5,41
2016/1/14,14:43:00,7543.0,7544.0,7538.5,7538.5,34
2016/1/14,14:44:00,7538.0,7538.0,7533.0,7536.0,48
2016/1/14,14:45:00,7537.0,7537.0,7534.0,7534.5,16
2016/1/14,14:46:00,7534.5,7538.0,7534.0,7535.0,53
2016/1/14,14:47:00,7535.5,7537.0,7534.0,7534.5,46
2016/1/14,14:48:00,7535.0,7535.0,7530.5,7531.0,43
2016/1/14,14:49:00,7530.5,7535.5,7530.5,7535.5,13
2016/1/14,14:50:00,7535.5,7542.5,7535.5,7539.5,49
2016/1/14,14:51:00,7540.5,7542.0,7539.5,7542.0,12
2016/1/14,14:52:00,7542.0,7552.5,7542.0,7549.5,288
2016/1/14,14:53:00,7549.5,7549.5,7545.5,7547.0,48
2016/1/14,14:54:00,7546.5,7546.5,7542.5,7544.0,28
2016/1/14,14:55:00,7544.0,7548.5,7544.0,7547.5,66
2016/1/14,14:56:00,7548.5,7549.0,7546.0,7548.5,22
2016/1/14,14:57:00,7548.5,7548.5,7545.0,7545.0,72
2016/1/14,14:58:00,7545.5,7545.5,7543.0,7543.0,8
2016/1/14,14:59:00,7540.5,7540.5,7538.5,7540.0,24
2016/1/14,15:00:00,7541.0,7544.5,7540.5,7544.5,44
2016/1/14,15:01:00,7544.0,7545.5,7541.0,7543.0,102
2016/1/14,15:02:00,7542.0,7547.0,7541.5,7546.0,116
2016/1/14,15:03:00,7546.5,7547.5,7545.5,7545.5,37
2016/1/14,15:04:00,7545.0,7545.0,7543.5,7543.5,31
2016/1/14,15:05:00,7543.5,7543.5,7539.0,7539.0,84
2016/1/14,15:06:00,7538.5,7540.0,7537.0,7540.0,64
2016/1/14,15:07:00,7540.5,7542.5,7539.5,7540.0,32
2016/1/14,15:08:00,7540.5,7542.5,7540.5,7542.0,18
2016/1/14,15:09:00,7541.5,7542.0,7538.0,7539.0,62
2016/1/14,15:10:00,7538.5,7540.0,7535.5,7539.5,262
2016/1/14,15:11:00,7541.0,7543.5,7541.0,7543.5,43
2016/1/14,15:12:00,7543.5,7544.0,7541.5,7542.5,19
2016/1/14,15:13:00,7542.5,7542.5,7539.0,7540.5,19
2016/1/14,15:14:00,7540.5,7542.5,7540.0,7541.0,23
2016/1/14,15:15:00,7540.0,7540.0,7540.0,7540.0,11
2016/1/14,15:16:00,7539.5,7541.0,7538.5,7538.5,26
2016/1/14,15:17:00,7539.0,7540.0,7539.0,7539.0,12
2016/1/14,15:18:00,7538.5,7538.5,7535.0,7535.5,64
2016/1/14,15:19:00,7535.5,7538.5,7533.0,7536.5,361
2016/1/14,15:20:00,7536.0,7538.5,7536.0,7538.5,24
2016/1/14,15:21:00,7538.5,7542.5,7538.5,7541.5,48
2016/1/14,15:22:00,7542.0,7544.0,7540.5,7544.0,91
2016/1/14,15:23:00,7544.0,7550.0,7544.0,7550.0,53
2016/1/14,15:24:00,7550.5,7564.5,7550.5,7560.5,315
2016/1/14,15:25:00,7560.5,7563.0,7559.0,7562.5,69
2016/1/14,15:26:00,7562.0,7562.5,7559.0,7560.0,137
2016/1/14,15:27:00,7560.0,7561.0,7558.0,7560.0,171
2016/1/14,15:28:00,7558.5,7568.0,7558.5,7564.0,104
2016/1/14,15:29:00,7564.0,7569.5,7563.0,7563.0,106
2016/1/14,15:30:00,7563.0,7564.0,7561.0,7561.5,69
2016/1/14,15:31:00,7561.5,7564.5,7560.0,7564.5,93
2016/1/14,15:32:00,7564.5,7586.0,7564.5,7578.5,245
2016/1/14,15:33:00,7578.0,7588.5,7575.5,7584.5,251
2016/1/14,15:34:00,7585.0,7585.0,7580.5,7582.5,401
2016/1/14,15:35:00,7582.0,7582.5,7577.5,7582.5,300
2016/1/14,15:36:00,7582.0,7583.5,7579.0,7582.5,229
2016/1/14,15:37:00,7582.0,7583.5,7577.0,7580.0,95
2016/1/14,15:38:00,7580.0,7582.0,7577.5,7577.5,68
2016/1/14,15:39:00,7576.5,7578.0,7575.5,7577.5,53
2016/1/14,15:40:00,7578.5,7583.0,7578.5,7582.5,35
2016/1/14,15:41:00,7581.5,7581.5,7577.0,7578.0,33
2016/1/14,15:42:00,7579.5,7583.0,7579.0,7582.0,66
2016/1/14,15:43:00,7582.5,7591.0,7582.5,7583.5,211
2016/1/14,15:44:00,7585.0,7586.5,7578.5,7578.5,131
2016/1/14,15:45:00,7578.5,7585.0,7578.5,7583.0,151
2016/1/14,15:46:00,7583.0,7583.5,7579.0,7579.0,223
2016/1/14,15:47:00,7579.0,7579.0,7574.5,7575.0,127
2016/1/14,15:48:00,7574.5,7574.5,7570.5,7573.5,111
2016/1/14,15:49:00,7573.0,7579.5,7572.0,7579.5,85
2016/1/14,15:50:00,7579.0,7579.5,7576.5,7577.0,64
2016/1/14,15:51:00,7577.5,7578.0,7573.0,7573.0,122
2016/1/14,15:52:00,7572.0,7579.0,7571.5,7577.5,193
2016/1/14,15:53:00,7578.0,7582.0,7578.0,7580.5,82
2016/1/14,15:54:00,7579.5,7582.0,7577.0,7581.0,49
2016/1/14,15:55:00,7581.5,7585.0,7581.5,7582.5,62
2016/1/14,15:56:00,7582.5,7584.5,7582.0,7584.0,58
2016/1/14,15:57:00,7584.5,7588.0,7584.5,7587.0,88
2016/1/14,15:58:00,7587.5,7591.5,7584.0,7587.5,174
2016/1/14,15:59:00,7589.5,7592.0,7589.5,7591.5,48
2016/1/14,16:00:00,7592.0,7612.5,7592.0,7606.5,630
2016/1/14,16:01:00,7607.0,7611.0,7604.5,7606.5,228
2016/1/14,16:02:00,7605.5,7606.5,7599.5,7599.5,133
2016/1/14,16:03:00,7599.5,7599.5,7594.0,7594.0,159
2016/1/14,16:04:00,7592.5,7596.0,7592.0,7592.5,151
2016/1/14,16:05:00,7592.0,7593.0,7584.0,7584.0,123
2016/1/14,16:06:00,7585.0,7588.5,7585.0,7585.0,138
2016/1/14,16:07:00,7584.5,7585.0,7580.0,7582.5,168
2016/1/14,16:08:00,7580.0,7580.5,7574.0,7577.0,191
2016/1/14,16:09:00,7577.0,7577.0,7568.5,7576.5,207
2016/1/14,16:10:00,7577.0,7581.5,7577.0,7579.0,106
2016/1/14,16:11:00,7579.0,7585.0,7578.5,7584.5,311
2016/1/14,16:12:00,7584.5,7585.0,7580.5,7582.5,117
2016/1/14,16:13:00,7581.5,7581.5,7575.5,7580.5,149
2016/1/14,16:14:00,7581.0,7585.0,7581.0,7582.5,45
2016/1/14,16:15:00,7583.5,7585.5,7577.5,7579.0,91
2016/1/14,16:16:00,7577.5,7577.5,7573.5,7575.0,91
2016/1/14,16:17:00,7575.5,7577.5,7571.5,7577.5,117
2016/1/14,16:18:00,7577.5,7577.5,7570.5,7570.5,35
2016/1/14,16:19:00,7570.0,7570.5,7542.0,7544.0,631
2016/1/14,16:20:00,7544.0,7549.0,7532.5,7540.5,390
2016/1/14,16:21:00,7540.5,7548.0,7533.5,7547.0,185
2016/1/14,16:22:00,7548.5,7551.5,7543.0,7549.0,219
2016/1/14,16:23:00,7549.5,7552.5,7544.0,7550.5,190
2016/1/14,16:24:00,7551.5,7554.5,7548.5,7553.5,86
2016/1/14,16:25:00,7553.5,7553.5,7549.0,7549.0,113
2016/1/14,16:26:00,7547.5,7553.0,7545.5,7553.0,162
2016/1/14,16:27:00,7552.0,7553.5,7548.0,7552.5,91
2016/1/14,16:28:00,7553.5,7563.5,7553.5,7556.0,253
2016/1/14,16:29:00,7557.0,7561.0,7555.0,7558.5,89
2016/1/14,16:30:00,7558.0,7558.0,7551.5,7557.0,152
2016/1/14,16:31:00,7557.5,7561.5,7554.0,7561.5,167
2016/1/14,16:32:00,7561.5,7562.5,7555.0,7559.0,85
2016/1/14,16:33:00,7559.5,7560.5,7555.5,7557.5,42
2016/1/14,16:34:00,7559.0,7561.0,7556.0,7556.0,45
2016/1/14,16:35:00,7556.0,7556.0,7548.5,7553.0,140
2016/1/14,16:36:00,7554.0,7562.0,7553.5,7558.0,228
2016/1/14,16:37:00,7558.0,7561.0,7550.5,7552.5,113
2016/1/14,16:38:00,7552.5,7556.5,7550.5,7552.5,124
2016/1/14,16:39:00,7552.0,7552.0,7542.5,7550.0,79
2016/1/14,16:40:00,7550.5,7553.5,7547.0,7553.0,166
2016/1/14,16:41:00,7553.5,7558.5,7552.0,7552.0,104
2016/1/14,16:42:00,7553.0,7554.0,7548.5,7549.5,72
2016/1/14,16:43:00,7550.0,7552.0,7546.5,7552.0,51
2016/1/14,16:44:00,7553.0,7556.0,7543.0,7543.5,87
2016/1/14,16:45:00,7544.5,7549.0,7540.0,7542.5,80
2016/1/14,16:46:00,7542.0,7543.5,7536.0,7536.0,141
2016/1/14,16:47:00,7535.0,7538.0,7531.0,7538.0,394
2016/1/14,16:48:00,7537.0,7542.0,7536.5,7538.5,110
2016/1/14,16:49:00,7536.5,7541.5,7536.0,7541.0,44
2016/1/14,16:50:00,7540.5,7542.0,7533.0,7542.0,133
2016/1/14,16:51:00,7541.5,7543.0,7538.5,7539.0,70
2016/1/14,16:52:00,7538.0,7539.0,7526.5,7528.5,221
2016/1/14,16:53:00,7528.0,7530.0,7526.5,7529.0,70
2016/1/14,16:54:00,7529.5,7532.0,7522.0,7526.5,102
2016/1/14,16:55:00,7526.0,7526.5,7520.5,7523.5,181
2016/1/14,16:56:00,7522.5,7526.5,7517.0,7525.5,176
2016/1/14,16:57:00,7526.0,7533.5,7525.0,7533.5,197
2016/1/14,16:58:00,7534.0,7536.0,7529.5,7534.0,111
2016/1/14,16:59:00,7535.0,7541.5,7533.5,7540.5,231
2016/1/14,17:00:00,7540.5,7542.5,7538.0,7539.0,129
2016/1/14,17:01:00,7538.0,7540.0,7535.5,7536.0,95
2016/1/14,17:02:00,7534.5,7535.5,7528.5,7528.5,84
2016/1/14,17:03:00,7527.0,7529.0,7520.0,7521.0,372
2016/1/14,17:04:00,7522.0,7522.0,7510.0,7518.0,482
2016/1/14,17:05:00,7518.0,7519.5,7510.0,7510.0,139
2016/1/14,17:06:00,7509.0,7520.5,7508.5,7520.0,228
2016/1/14,17:07:00,7520.5,7521.0,7516.5,7517.0,101
2016/1/14,17:08:00,7517.5,7522.0,7505.0,7505.0,266
2016/1/14,17:09:00,7504.0,7508.5,7503.5,7506.0,139
2016/1/14,17:10:00,7505.5,7511.5,7504.0,7511.5,135
2016/1/14,17:11:00,7512.0,7518.5,7510.0,7516.5,161
2016/1/14,17:12:00,7517.5,7528.5,7517.5,7527.5,164
2016/1/14,17:13:00,7526.5,7533.5,7524.5,7526.0,131
2016/1/14,17:14:00,7525.0,7525.0,7520.5,7523.5,130
2016/1/14,17:15:00,7523.0,7525.0,7522.5,7523.0,84
2016/1/14,17:16:00,7521.5,7521.5,7517.0,7517.0,103
2016/1/14,17:17:00,7517.0,7524.5,7517.0,7521.5,63
2016/1/14,17:18:00,7519.5,7520.5,7518.0,7520.5,53
2016/1/14,17:19:00,7519.5,7529.0,7519.5,7527.0,171
2016/1/14,17:20:00,7527.0,7528.5,7524.0,7527.0,163
2016/1/14,17:21:00,7528.0,7531.0,7523.5,7523.5,272
2016/1/14,17:22:00,7524.5,7532.5,7524.5,7532.5,283
2016/1/14,17:23:00,7533.0,7540.0,7531.5,7537.0,251
2016/1/14,17:24:00,7537.0,7539.5,7534.5,7539.5,132
2016/1/14,17:25:00,7538.5,7541.0,7536.0,7538.5,42
2016/1/14,17:26:00,7537.5,7537.5,7533.0,7533.0,111
2016/1/14,17:27:00,7533.0,7535.0,7530.0,7530.0,50
2016/1/14,17:28:00,7529.0,7533.5,7525.0,7533.5,54
2016/1/14,17:29:00,7533.0,7536.0,7531.5,7531.5,59
2016/1/14,17:30:00,7531.5,7532.0,7526.5,7532.0,22
2016/1/14,17:31:00,7532.5,7534.0,7524.0,7524.5,148
2016/1/14,17:32:00,7525.5,7529.5,7521.5,7529.5,110
2016/1/14,17:33:00,7529.5,7530.0,7521.5,7523.0,166
2016/1/14,17:34:00,7524.0,7529.5,7524.0,7528.5,215
2016/1/14,17:35:00,7529.5,7534.0,7528.5,7532.0,190
2016/1/14,17:36:00,7532.0,7532.5,7528.5,7530.0,255
2016/1/14,17:37:00,7530.5,7535.0,7530.0,7534.0,108
2016/1/14,17:38:00,7534.5,7538.0,7532.0,7532.0,198
2016/1/14,17:39:00,7532.5,7538.0,7531.5,7537.0,286
2016/1/14,17:40:00,7537.0,7537.0,7534.0,7536.0,76
2016/1/14,17:41:00,7536.0,7545.0,7534.5,7545.0,271
2016/1/14,17:42:00,7544.0,7549.0,7542.5,7549.0,321
2016/1/14,17:43:00,7549.0,7549.0,7545.5,7547.0,257
2016/1/14,17:44:00,7546.0,7550.5,7544.0,7546.0,259
2016/1/14,17:45:00,7545.5,7546.0,7538.5,7538.5,175
2016/1/14,17:46:00,7539.0,7542.5,7536.5,7540.0,178
2016/1/14,17:47:00,7540.0,7540.5,7534.5,7535.5,170
2016/1/14,17:48:00,7535.5,7538.0,7534.0,7536.0,112
2016/1/14,17:49:00,7534.0,7540.0,7534.0,7536.0,128
2016/1/14,17:50:00,7536.5,7542.0,7535.0,7538.0,121
2016/1/14,17:51:00,7538.5,7539.5,7534.5,7535.0,102
2016/1/14,17:52:00,7535.5,7537.0,7534.5,7536.0,108
2016/1/14,17:53:00,7535.5,7537.0,7531.0,7534.0,134
2016/1/14,17:54:00,7534.0,7534.5,7532.0,7533.0,105
2016/1/14,17:55:00,7533.5,7536.0,7532.0,7535.5,137
2016/1/14,17:56:00,7534.5,7536.0,7534.0,7535.0,169
2016/1/14,17:57:00,7535.5,7536.5,7532.0,7534.0,178
2016/1/14,17:58:00,7534.0,7535.5,7534.0,7534.5,197
2016/1/14,17:59:00,7535.0,7537.0,7534.5,7537.0,370
2016/1/14,18:00:00,7537.0,7539.0,7533.5,7535.5,441
2016/1/14,18:01:00,7535.5,7535.5,7533.5,7534.5,51
2016/1/14,18:02:00,7535.0,7536.5,7535.0,7536.5,6
2016/1/14,18:03:00,7538.0,7541.0,7538.0,7541.0,5
2016/1/14,18:04:00,7540.5,7540.5,7540.0,7540.0,4
2016/1/14,18:05:00,7540.0,7542.0,7540.0,7541.5,34
2016/1/14,18:06:00,7537.5,7537.5,7535.0,7535.0,16
2016/1/14,18:07:00,7535.5,7535.5,7535.5,7535.5,1
2016/1/14,18:08:00,7536.0,7538.0,7536.0,7538.0,2
2016/1/14,18:09:00,7536.0,7536.0,7536.0,7536.0,2
2016/1/14,18:10:00,7538.5,7538.5,7536.0,7536.0,2
2016/1/14,18:15:00,7538.0,7538.0,7538.0,7538.0,20
2016/1/15,00:01:00,7554.0,7556.0,7552.0,7552.0,58
2016/1/15,00:02:00,7553.5,7553.5,7550.0,7550.0,17
2016/1/15,00:03:00,7549.0,7549.0,7548.0,7549.0,23
2016/1/15,00:04:00,7550.0,7550.0,7546.0,7547.5,46
2016/1/15,00:05:00,7547.5,7549.0,7547.5,7547.5,10
2016/1/15,00:06:00,7547.5,7551.0,7547.5,7551.0,11
2016/1/15,00:07:00,7550.0,7551.0,7550.0,7550.0,16
2016/1/15,00:08:00,7550.0,7550.0,7548.0,7548.0,8
2016/1/15,00:09:00,7548.0,7548.5,7547.0,7548.0,8
2016/1/15,00:10:00,7547.5,7548.0,7547.0,7547.0,8
2016/1/15,00:11:00,7548.0,7548.0,7547.0,7547.5,10
2016/1/15,00:12:00,7548.0,7548.0,7547.5,7547.5,6
2016/1/15,00:13:00,7547.5,7548.0,7547.0,7547.0,16
2016/1/15,00:14:00,7546.5,7550.0,7546.5,7550.0,25
2016/1/15,00:15:00,7551.5,7557.5,7551.5,7554.5,10
2016/1/15,00:16:00,7551.0,7551.5,7548.5,7548.5,8
2016/1/15,00:17:00,7548.5,7550.5,7548.5,7550.5,8
2016/1/15,00:18:00,7551.0,7551.0,7549.0,7550.0,9
2016/1/15,00:19:00,7550.5,7550.5,7549.5,7550.5,49
2016/1/15,00:20:00,7550.5,7550.5,7544.0,7547.0,36
2016/1/15,00:21:00,7544.5,7545.0,7540.0,7540.0,30
2016/1/15,00:22:00,7539.5,7542.5,7539.5,7540.0,35
2016/1/15,00:23:00,7540.0,7540.5,7536.0,7536.0,9
2016/1/15,00:24:00,7536.0,7536.0,7532.0,7533.5,9
2016/1/15,00:25:00,7535.5,7541.0,7534.0,7540.5,86
2016/1/15,00:26:00,7540.0,7540.0,7532.5,7535.5,42
2016/1/15,00:27:00,7537.0,7539.0,7534.0,7534.0,50
2016/1/15,00:28:00,7532.5,7533.0,7532.0,7533.0,8
2016/1/15,00:29:00,7531.0,7536.0,7531.0,7535.5,8
2016/1/15,00:30:00,7535.0,7538.5,7535.0,7538.0,23
2016/1/15,00:31:00,7535.0,7538.5,7535.0,7538.5,16
2016/1/15,00:32:00,7538.5,7538.5,7536.5,7536.5,11
2016/1/15,00:34:00,7539.0,7540.0,7539.0,7540.0,17
2016/1/15,00:35:00,7540.0,7540.0,7535.5,7535.5,44
2016/1/15,00:36:00,7536.0,7538.0,7530.5,7530.5,43
2016/1/15,00:37:00,7535.0,7535.0,7535.0,7535.0,2
2016/1/15,00:38:00,7536.0,7536.0,7533.5,7533.5,13
2016/1/15,00:42:00,7539.0,7539.0,7539.0,7539.0,74
2016/1/15,00:45:00,7540.5,7542.0,7540.5,7542.0,15
2016/1/15,00:47:00,7545.5,7546.5,7545.5,7546.5,3
2016/1/15,00:50:00,7548.0,7549.0,7547.0,7547.0,13
2016/1/15,00:51:00,7549.0,7549.0,7549.0,7549.0,2
2016/1/15,00:52:00,7547.5,7548.0,7545.5,7545.5,8
2016/1/15,00:53:00,7544.0,7544.0,7544.0,7544.0,5
2016/1/15,00:55:00,7545.5,7545.5,7545.5,7545.5,4
2016/1/15,00:56:00,7548.5,7550.5,7548.5,7550.5,17
2016/1/15,00:57:00,7551.0,7554.5,7551.0,7554.0,19
2016/1/15,00:58:00,7554.0,7554.0,7551.0,7552.0,31
2016/1/15,00:59:00,7552.0,7552.0,7550.0,7550.0,9
2016/1/15,01:00:00,7548.0,7548.0,7548.0,7548.0,9
2016/1/15,01:01:00,7549.0,7558.0,7549.0,7558.0,22
2016/1/15,01:02:00,7556.5,7556.5,7555.5,7556.0,12
2016/1/15,01:03:00,7560.5,7560.5,7560.5,7560.5,7
2016/1/15,01:04:00,7560.5,7560.5,7558.5,7560.0,3
2016/1/15,01:08:00,7552.0,7554.5,7550.0,7550.0,17
2016/1/15,01:09:00,7553.5,7553.5,7550.0,7550.0,24
2016/1/15,01:11:00,7553.5,7553.5,7550.5,7552.0,47
2016/1/15,01:12:00,7552.0,7552.0,7550.0,7550.0,24
2016/1/15,01:13:00,7550.0,7550.5,7550.0,7550.5,7
2016/1/15,01:14:00,7550.5,7550.5,7550.0,7550.5,33
2016/1/15,01:15:00,7550.0,7550.0,7550.0,7550.0,33
2016/1/15,01:16:00,7549.5,7550.0,7549.5,7550.0,19
2016/1/15,01:17:00,7556.5,7559.5,7556.5,7559.5,5
2016/1/15,01:18:00,7560.0,7560.0,7560.0,7560.0,1
2016/1/15,01:23:00,7552.0,7553.0,7552.0,7552.0,12
2016/1/15,01:24:00,7552.0,7552.0,7552.0,7552.0,9
2016/1/15,01:25:00,7552.0,7553.0,7552.0,7553.0,4
2016/1/15,01:32:00,7558.5,7560.0,7558.5,7560.0,7
2016/1/15,01:33:00,7564.0,7564.5,7564.0,7564.5,8
2016/1/15,01:34:00,7565.0,7566.0,7565.0,7566.0,43
2016/1/15,01:35:00,7560.0,7560.0,7560.0,7560.0,9
2016/1/15,01:36:00,7560.5,7567.5,7560.0,7560.0,52
2016/1/15,01:37:00,7555.0,7556.0,7555.0,7555.0,9
2016/1/15,01:38:00,7557.0,7560.0,7557.0,7558.0,11
2016/1/15,01:39:00,7560.5,7560.5,7560.5,7560.5,7
2016/1/15,01:40:00,7566.0,7566.0,7566.0,7566.0,5
2016/1/15,01:41:00,7566.0,7566.0,7566.0,7566.0,15
2016/1/15,01:47:00,7561.5,7561.5,7560.5,7560.5,18
2016/1/15,01:48:00,7563.0,7563.5,7562.0,7563.5,9
2016/1/15,01:50:00,7567.0,7568.5,7565.0,7567.0,79
2016/1/15,01:52:00,7564.0,7566.5,7564.0,7566.5,7
2016/1/15,01:53:00,7566.0,7566.5,7564.0,7564.0,31
2016/1/15,01:54:00,7564.5,7567.0,7564.0,7567.0,46
2016/1/15,01:55:00,7564.5,7566.5,7564.5,7566.5,34
2016/1/15,01:56:00,7566.0,7567.0,7566.0,7567.0,39
2016/1/15,01:57:00,7564.5,7568.0,7564.5,7568.0,51
2016/1/15,01:58:00,7565.5,7570.0,7565.5,7569.5,95
2016/1/15,01:59:00,7567.0,7568.5,7567.0,7568.5,35
2016/1/15,02:00:00,7566.0,7566.0,7564.0,7564.0,58
2016/1/15,09:01:00,7568.0,7575.5,7553.0,7555.0,143
2016/1/15,09:02:00,7553.5,7559.5,7553.5,7559.5,7
2016/1/15,09:03:00,7563.0,7563.5,7557.5,7557.5,4
2016/1/15,09:04:00,7557.5,7557.5,7557.5,7557.5,2
2016/1/15,09:05:00,7557.5,7560.5,7557.5,7559.0,6
2016/1/15,09:06:00,7559.0,7559.0,7559.0,7559.0,1
2016/1/15,09:07:00,7559.0,7562.5,7559.0,7562.5,11
2016/1/15,09:08:00,7560.5,7560.5,7556.5,7556.5,14
2016/1/15,09:09:00,7556.0,7556.5,7555.0,7555.0,39
2016/1/15,09:10:00,7556.0,7560.0,7556.0,7560.0,3
2016/1/15,09:11:00,7561.5,7562.0,7558.0,7558.0,12
2016/1/15,09:12:00,7558.5,7558.5,7558.5,7558.5,1
2016/1/15,09:13:00,7557.5,7557.5,7557.5,7557.5,1
2016/1/15,09:14:00,7561.5,7561.5,7558.5,7558.5,2
2016/1/15,09:15:00,7558.5,7558.5,7558.5,7558.5,2
2016/1/15,09:16:00,7558.5,7563.0,7554.0,7563.0,11
2016/1/15,09:17:00,7570.5,7570.5,7563.0,7563.0,10
2016/1/15,09:18:00,7560.0,7560.0,7554.0,7554.0,3
2016/1/15,09:19:00,7554.5,7554.5,7554.5,7554.5,1
2016/1/15,09:20:00,7553.0,7554.0,7551.0,7551.0,4
2016/1/15,09:21:00,7551.0,7552.0,7547.5,7548.5,60
2016/1/15,09:22:00,7549.5,7549.5,7546.0,7546.0,18
2016/1/15,09:23:00,7547.0,7547.0,7547.0,7547.0,2
2016/1/15,09:24:00,7548.0,7548.0,7548.0,7548.0,1
2016/1/15,09:25:00,7548.0,7550.5,7547.5,7548.0,18
2016/1/15,09:26:00,7550.0,7550.5,7547.5,7548.0,8
2016/1/15,09:27:00,7548.0,7550.0,7547.5,7550.0,13
2016/1/15,09:28:00,7551.0,7551.0,7548.0,7548.0,2
2016/1/15,09:29:00,7551.0,7551.0,7548.0,7548.0,53
2016/1/15,09:30:00,7548.5,7550.0,7544.5,7545.0,103
2016/1/15,09:31:00,7548.0,7555.5,7548.0,7555.5,9
2016/1/15,09:32:00,7558.0,7566.0,7558.0,7565.5,25
2016/1/15,09:33:00,7565.5,7565.5,7559.5,7559.5,48
2016/1/15,09:34:00,7557.5,7557.5,7551.5,7555.0,7
2016/1/15,09:35:00,7555.0,7555.0,7553.0,7553.0,3
2016/1/15,09:36:00,7552.5,7552.5,7552.5,7552.5,1
2016/1/15,09:37:00,7552.5,7555.0,7550.0,7550.0,8
2016/1/15,09:38:00,7550.5,7553.0,7550.5,7553.0,13
2016/1/15,09:39:00,7553.0,7554.5,7553.0,7554.0,26
2016/1/15,09:40:00,7555.0,7556.5,7550.5,7551.0,17
2016/1/15,09:41:00,7556.5,7556.5,7551.0,7551.0,18
2016/1/15,09:42:00,7551.0,7555.5,7551.0,7552.5,10
2016/1/15,09:43:00,7552.5,7552.5,7552.5,7552.5,2
2016/1/15,09:44:00,7551.5,7551.5,7551.0,7551.0,3
2016/1/15,09:45:00,7550.5,7552.0,7550.5,7550.5,3
2016/1/15,09:46:00,7550.5,7550.5,7550.0,7550.0,8
2016/1/15,09:47:00,7550.0,7550.5,7550.0,7550.0,9
2016/1/15,09:48:00,7550.0,7550.0,7550.0,7550.0,1
2016/1/15,09:49:00,7550.0,7550.0,7550.0,7550.0,1
2016/1/15,09:50:00,7550.0,7550.0,7550.0,7550.0,3
2016/1/15,09:51:00,7550.0,7550.0,7546.5,7547.0,10
2016/1/15,09:52:00,7547.0,7550.5,7547.0,7548.5,3
2016/1/15,09:53:00,7548.5,7551.0,7548.5,7548.5,3
2016/1/15,09:54:00,7546.0,7546.5,7546.0,7546.5,4
2016/1/15,09:55:00,7546.0,7546.0,7546.0,7546.0,2
2016/1/15,09:56:00,7546.0,7553.0,7546.0,7551.0,5
2016/1/15,09:57:00,7553.0,7553.0,7552.0,7552.0,3
2016/1/15,09:58:00,7552.0,7555.5,7552.0,7555.5,4
2016/1/15,09:59:00,7555.5,7555.5,7555.5,7555.5,1
2016/1/15,10:00:00,7554.5,7558.5,7554.5,7557.0,20
2016/1/15,10:03:00,7554.0,7554.0,7554.0,7554.0,4
2016/1/15,10:04:00,7553.0,7559.5,7553.0,7559.5,10
2016/1/15,10:06:00,7557.5,7557.5,7557.5,7557.5,4
2016/1/15,10:10:00,7552.0,7552.0,7552.0,7552.0,1
2016/1/15,10:11:00,7552.0,7552.0,7552.0,7552.0,1
2016/1/15,10:12:00,7550.5,7550.5,7550.5,7550.5,1
2016/1/15,10:14:00,7551.5,7551.5,7551.5,7551.5,1
2016/1/15,10:15:00,7551.5,7551.5,7550.0,7550.0,17
2016/1/15,10:16:00,7549.5,7549.5,7549.5,7549.5,4
2016/1/15,10:18:00,7551.0,7551.0,7551.0,7551.0,1
2016/1/15,10:22:00,7552.5,7553.0,7552.5,7553.0,6
2016/1/15,10:26:00,7556.0,7556.0,7556.0,7556.0,3
2016/1/15,10:27:00,7560.0,7561.0,7560.0,7561.0,3
2016/1/15,10:29:00,7561.0,7561.0,7561.0,7561.0,2
2016/1/15,10:30:00,7559.0,7559.0,7557.5,7558.0,9
2016/1/15,10:32:00,7552.0,7552.5,7552.0,7552.5,2
2016/1/15,10:33:00,7552.5,7553.5,7552.5,7553.5,6
2016/1/15,10:34:00,7553.5,7553.5,7551.5,7551.5,11
2016/1/15,10:35:00,7557.5,7557.5,7557.5,7557.5,1
2016/1/15,10:37:00,7554.0,7554.0,7553.5,7554.0,13
2016/1/15,10:38:00,7552.5,7552.5,7550.5,7550.5,26
2016/1/15,10:39:00,7550.5,7550.5,7550.0,7550.0,21
2016/1/15,10:41:00,7548.0,7548.5,7548.0,7548.5,8
2016/1/15,10:42:00,7548.5,7551.5,7548.5,7551.5,10
2016/1/15,10:43:00,7550.5,7550.5,7550.5,7550.5,1
2016/1/15,10:45:00,7548.5,7548.5,7548.5,7548.5,5
2016/1/15,10:50:00,7549.0,7549.0,7548.5,7548.5,33
2016/1/15,10:51:00,7548.5,7548.5,7547.5,7547.5,55
2016/1/15,10:52:00,7548.0,7548.0,7547.5,7548.0,16
2016/1/15,10:53:00,7548.5,7548.5,7548.0,7548.0,5
2016/1/15,10:54:00,7548.0,7548.0,7548.0,7548.0,6
2016/1/15,10:55:00,7547.5,7547.5,7544.0,7545.0,116
2016/1/15,10:56:00,7546.0,7546.5,7546.0,7546.0,20
2016/1/15,10:57:00,7544.0,7544.0,7544.0,7544.0,1
2016/1/15,10:58:00,7543.5,7545.0,7543.5,7545.0,3
2016/1/15,10:59:00,7543.0,7543.0,7542.0,7542.0,3
2016/1/15,11:00:00,7541.0,7541.0,7538.0,7539.0,68
2016/1/15,11:01:00,7542.0,7543.0,7542.0,7543.0,4
2016/1/15,11:02:00,7545.5,7546.0,7545.5,7546.0,6
2016/1/15,11:06:00,7549.5,7549.5,7549.5,7549.5,6
2016/1/15,11:07:00,7548.0,7548.0,7547.5,7547.5,4
2016/1/15,11:08:00,7548.0,7551.5,7548.0,7551.5,6
2016/1/15,11:09:00,7551.0,7551.0,7551.0,7551.0,1
2016/1/15,11:12:00,7552.5,7552.5,7551.5,7551.5,2
2016/1/15,11:14:00,7551.0,7551.5,7551.0,7551.5,5
2016/1/15,11:16:00,7550.0,7550.0,7550.0,7550.0,1
2016/1/15,11:20:00,7548.0,7548.0,7548.0,7548.0,2
2016/1/15,11:22:00,7545.5,7548.0,7545.5,7548.0,7
2016/1/15,11:23:00,7548.0,7548.0,7545.5,7545.5,53
2016/1/15,11:24:00,7545.0,7545.0,7539.5,7540.5,80
2016/1/15,11:25:00,7539.0,7545.0,7539.0,7545.0,15
2016/1/15,11:27:00,7541.0,7541.0,7537.5,7537.5,5
2016/1/15,11:28:00,7540.5,7541.0,7540.5,7541.0,3
2016/1/15,11:30:00,7540.0,7542.0,7540.0,7542.0,16
2016/1/15,11:31:00,7544.5,7545.0,7541.5,7542.5,57
2016/1/15,11:32:00,7546.0,7546.0,7544.0,7544.0,20
2016/1/15,11:33:00,7543.0,7546.0,7542.0,7543.5,14
2016/1/15,11:34:00,7543.5,7546.0,7542.0,7545.5,14
2016/1/15,11:35:00,7543.0,7543.0,7539.5,7539.5,112
2016/1/15,11:36:00,7540.0,7541.0,7539.0,7539.5,73
2016/1/15,11:37:00,7539.5,7541.0,7538.0,7540.0,36
2016/1/15,11:38:00,7541.0,7541.5,7538.0,7538.0,41
2016/1/15,11:39:00,7539.0,7541.0,7536.5,7536.5,21
2016/1/15,11:40:00,7536.5,7538.5,7534.5,7536.5,78
2016/1/15,11:41:00,7534.5,7535.0,7532.5,7535.0,28
2016/1/15,11:42:00,7538.0,7538.0,7535.0,7535.0,11
2016/1/15,11:43:00,7534.5,7534.5,7534.5,7534.5,1
2016/1/15,11:44:00,7533.0,7535.0,7533.0,7535.0,14
2016/1/15,11:45:00,7533.5,7535.5,7527.0,7530.0,175
2016/1/15,11:46:00,7530.5,7532.5,7522.5,7523.5,661
2016/1/15,11:47:00,7523.5,7536.5,7520.0,7531.5,336
2016/1/15,11:48:00,7532.5,7534.5,7530.0,7533.0,377
2016/1/15,11:49:00,7533.5,7541.5,7532.0,7540.0,242
2016/1/15,11:50:00,7540.5,7545.5,7539.5,7542.0,246
2016/1/15,11:51:00,7540.5,7540.5,7536.0,7536.0,194
2016/1/15,11:52:00,7536.5,7536.5,7531.0,7531.5,107
2016/1/15,11:53:00,7531.5,7541.0,7531.5,7541.0,154
2016/1/15,11:54:00,7540.0,7549.0,7540.0,7548.5,209
2016/1/15,11:55:00,7548.0,7553.0,7547.5,7553.0,243
2016/1/15,11:56:00,7553.0,7554.0,7549.5,7550.0,203
2016/1/15,11:57:00,7548.0,7548.0,7542.5,7542.5,77
2016/1/15,11:58:00,7542.0,7547.0,7540.5,7544.5,125
2016/1/15,11:59:00,7545.0,7547.0,7542.0,7542.0,105
2016/1/15,12:00:00,7543.0,7543.5,7538.5,7539.5,142
2016/1/15,12:01:00,7540.0,7544.5,7539.5,7544.0,93
2016/1/15,12:02:00,7543.0,7543.0,7541.5,7542.0,132
2016/1/15,12:03:00,7542.0,7542.5,7538.0,7538.5,105
2016/1/15,12:04:00,7538.0,7541.0,7537.5,7537.5,154
2016/1/15,12:05:00,7536.5,7536.5,7530.5,7530.5,110
2016/1/15,12:06:00,7530.0,7533.0,7528.5,7532.5,111
2016/1/15,12:07:00,7533.0,7543.5,7533.0,7542.5,196
2016/1/15,12:08:00,7541.5,7542.5,7540.0,7540.5,94
2016/1/15,12:09:00,7540.5,7540.5,7537.0,7539.0,46
2016/1/15,12:10:00,7539.0,7541.5,7539.0,7540.0,34
2016/1/15,12:11:00,7539.0,7539.0,7527.5,7527.5,173
2016/1/15,12:12:00,7526.5,7530.5,7526.0,7530.0,181
2016/1/15,12:13:00,7529.5,7530.0,7527.0,7528.5,118
2016/1/15,12:14:00,7529.0,7529.0,7525.0,7527.5,100
2016/1/15,12:15:00,7528.0,7529.0,7521.5,7521.5,73
2016/1/15,12:16:00,7521.5,7525.0,7519.0,7525.0,148
2016/1/15,12:17:00,7524.5,7524.5,7520.0,7523.5,96
2016/1/15,12:18:00,7524.0,7528.5,7523.5,7526.0,67
2016/1/15,12:19:00,7527.0,7529.5,7524.5,7527.0,93
2016/1/15,12:20:00,7528.0,7528.5,7525.5,7527.0,72
2016/1/15,12:21:00,7527.0,7531.0,7526.0,7530.0,86
2016/1/15,12:22:00,7530.0,7531.0,7525.5,7525.5,136
2016/1/15,12:23:00,7525.5,7531.0,7522.0,7530.0,142
2016/1/15,12:24:00,7530.0,7531.0,7527.0,7528.0,75
2016/1/15,12:25:00,7527.0,7527.5,7523.0,7524.5,141
2016/1/15,12:26:00,7525.0,7529.5,7525.0,7529.0,159
2016/1/15,12:27:00,7529.5,7531.0,7526.5,7526.5,122
2016/1/15,12:28:00,7526.5,7527.5,7520.5,7521.0,99
2016/1/15,12:29:00,7522.0,7525.0,7521.0,7524.0,84
2016/1/15,12:30:00,7524.0,7526.5,7524.0,7526.5,47
2016/1/15,12:31:00,7527.0,7528.0,7526.0,7526.0,43
2016/1/15,12:32:00,7525.5,7525.5,7520.5,7520.5,22
2016/1/15,12:33:00,7520.5,7521.5,7515.5,7521.0,180
2016/1/15,12:34:00,7518.5,7519.0,7516.0,7518.5,119
2016/1/15,12:35:00,7518.5,7522.5,7514.5,7514.5,71
2016/1/15,12:36:00,7514.0,7514.0,7508.5,7512.0,210
2016/1/15,12:37:00,7511.5,7515.0,7511.5,7514.0,67
2016/1/15,12:38:00,7515.0,7518.0,7515.0,7517.0,59
2016/1/15,12:39:00,7516.5,7517.5,7515.0,7515.5,33
2016/1/15,12:40:00,7514.5,7515.5,7513.0,7514.5,67
2016/1/15,12:41:00,7514.0,7517.0,7514.0,7516.0,53
2016/1/15,12:42:00,7515.0,7517.0,7510.0,7511.5,82
2016/1/15,12:43:00,7513.0,7519.0,7510.5,7519.0,125
2016/1/15,12:44:00,7518.5,7519.5,7516.0,7517.0,54
2016/1/15,12:45:00,7517.0,7521.0,7516.5,7520.0,36
2016/1/15,12:46:00,7521.0,7521.5,7517.0,7519.0,82
2016/1/15,12:47:00,7519.5,7525.5,7519.5,7525.5,94
2016/1/15,12:48:00,7523.5,7525.5,7521.5,7525.0,100
2016/1/15,12:49:00,7525.0,7527.0,7524.5,7524.5,42
2016/1/15,12:50:00,7523.5,7524.0,7522.5,7523.5,22
2016/1/15,12:51:00,7524.0,7524.0,7521.5,7521.5,45
2016/1/15,12:52:00,7521.0,7521.0,7516.5,7517.0,48
2016/1/15,12:53:00,7517.5,7520.0,7516.5,7519.5,139
2016/1/15,12:54:00,7520.5,7522.0,7520.0,7520.5,23
2016/1/15,12:55:00,7520.5,7521.0,7518.5,7519.0,106
2016/1/15,12:56:00,7519.5,7519.5,7518.0,7518.5,51
2016/1/15,12:57:00,7518.5,7518.5,7517.0,7518.0,101
2016/1/15,12:58:00,7518.5,7518.5,7515.0,7515.0,49
2016/1/15,12:59:00,7514.0,7518.5,7511.5,7517.0,65
2016/1/15,13:00:00,7517.0,7517.5,7513.0,7513.5,68
2016/1/15,13:01:00,7513.5,7517.0,7512.0,7515.5,94
2016/1/15,13:02:00,7515.5,7518.5,7515.0,7517.5,45
2016/1/15,13:03:00,7517.5,7519.0,7515.5,7516.5,45
2016/1/15,13:04:00,7516.5,7524.0,7516.5,7524.0,62
2016/1/15,13:05:00,7524.5,7525.5,7523.0,7523.0,32
2016/1/15,13:06:00,7522.5,7526.0,7521.5,7525.5,112
2016/1/15,13:07:00,7525.0,7525.0,7520.5,7520.5,80
2016/1/15,13:08:00,7518.5,7520.5,7517.5,7518.5,71
2016/1/15,13:09:00,7517.5,7517.5,7513.0,7513.0,124
2016/1/15,13:10:00,7513.5,7515.5,7512.0,7514.5,118
2016/1/15,13:11:00,7515.5,7516.0,7507.5,7508.0,122
2016/1/15,13:12:00,7508.0,7510.5,7500.0,7501.5,468
2016/1/15,13:13:00,7503.0,7505.0,7502.0,7503.5,135
2016/1/15,13:14:00,7506.0,7510.0,7506.0,7508.0,55
2016/1/15,13:15:00,7505.0,7508.5,7504.5,7508.0,55
2016/1/15,13:16:00,7507.0,7510.0,7506.5,7507.0,51
2016/1/15,13:17:00,7507.0,7507.5,7504.5,7505.5,65
2016/1/15,13:18:00,7507.0,7507.0,7498.0,7500.0,202
2016/1/15,13:19:00,7500.5,7503.5,7499.5,7502.5,55
2016/1/15,13:20:00,7502.5,7506.5,7501.5,7505.5,149
2016/1/15,13:21:00,7504.5,7506.0,7502.0,7505.0,101
2016/1/15,13:22:00,7506.0,7507.0,7505.0,7507.0,56
2016/1/15,13:23:00,7509.0,7510.5,7508.0,7510.5,124
2016/1/15,13:24:00,7510.5,7511.0,7507.0,7507.0,148
2016/1/15,13:25:00,7506.0,7508.0,7501.5,7502.0,133
2016/1/15,13:26:00,7502.0,7503.5,7498.5,7503.5,222
2016/1/15,13:27:00,7504.0,7505.0,7494.5,7495.0,114
2016/1/15,13:28:00,7495.0,7499.5,7493.5,7495.5,212
2016/1/15,13:29:00,7494.5,7497.5,7493.5,7497.5,36
2016/1/15,13:30:00,7497.0,7498.0,7493.0,7498.0,199
2016/1/15,13:31:00,7498.5,7502.5,7497.5,7497.5,80
2016/1/15,13:32:00,7498.0,7501.5,7498.0,7500.0,66
2016/1/15,13:33:00,7499.0,7500.0,7497.5,7500.0,32
2016/1/15,13:34:00,7499.5,7502.0,7498.5,7501.0,139
2016/1/15,13:35:00,7501.0,7501.5,7498.0,7499.5,124
2016/1/15,13:36:00,7499.5,7500.5,7494.5,7500.5,111
2016/1/15,13:37:00,7501.0,7508.0,7501.0,7504.0,169
2016/1/15,13:38:00,7504.0,7509.5,7504.0,7509.5,83
2016/1/15,13:39:00,7510.5,7517.5,7510.5,7516.0,135
2016/1/15,13:40:00,7515.5,7517.5,7513.0,7513.5,194
2016/1/15,13:41:00,7513.5,7515.5,7512.0,7512.0,61
2016/1/15,13:42:00,7512.0,7512.0,7507.5,7507.5,43
2016/1/15,13:43:00,7508.5,7510.0,7507.0,7507.0,56
2016/1/15,13:44:00,7507.5,7514.5,7507.5,7514.5,49
2016/1/15,13:45:00,7513.0,7515.0,7513.0,7513.5,5
2016/1/15,13:46:00,7513.0,7513.5,7510.0,7510.5,62
2016/1/15,13:47:00,7509.0,7510.5,7507.0,7507.5,64
2016/1/15,13:48:00,7508.0,7511.0,7508.0,7511.0,17
2016/1/15,13:49:00,7512.5,7514.5,7512.0,7514.5,24
2016/1/15,13:50:00,7515.0,7519.0,7515.0,7515.0,107
2016/1/15,13:51:00,7514.5,7516.0,7513.0,7513.0,27
2016/1/15,13:52:00,7513.5,7517.0,7513.5,7514.5,129
2016/1/15,13:53:00,7514.5,7515.0,7512.5,7512.5,47
2016/1/15,13:54:00,7512.5,7514.5,7512.5,7513.0,18
2016/1/15,13:55:00,7513.0,7514.0,7511.5,7513.5,92
2016/1/15,13:56:00,7513.0,7513.0,7509.0,7509.0,64
2016/1/15,13:57:00,7509.0,7509.5,7507.5,7509.0,46
2016/1/15,13:58:00,7509.0,7514.5,7509.0,7514.5,40
2016/1/15,13:59:00,7515.0,7516.0,7514.5,7515.0,28
2016/1/15,14:00:00,7515.5,7515.5,7513.0,7513.0,22
2016/1/15,14:01:00,7514.0,7514.5,7513.0,7514.5,48
2016/1/15,14:02:00,7514.5,7520.5,7514.5,7519.0,98
2016/1/15,14:03:00,7519.0,7522.0,7516.5,7521.0,80
2016/1/15,14:04:00,7521.5,7521.5,7518.5,7518.5,76
2016/1/15,14:05:00,7518.5,7524.5,7518.5,7523.5,103
2016/1/15,14:06:00,7522.0,7527.0,7521.0,7526.5,111
2016/1/15,14:07:00,7527.0,7539.5,7526.5,7539.5,356
2016/1/15,14:08:00,7538.0,7538.5,7530.5,7531.5,179
2016/1/15,14:09:00,7531.5,7535.0,7530.0,7531.5,154
2016/1/15,14:10:00,7531.5,7535.5,7530.0,7535.5,68
2016/1/15,14:11:00,7535.5,7536.0,7531.5,7532.0,55
2016/1/15,14:12:00,7529.5,7532.0,7528.5,7529.0,46
2016/1/15,14:13:00,7529.0,7529.0,7525.5,7527.5,23
2016/1/15,14:14:00,7527.0,7528.0,7521.5,7525.0,173
2016/1/15,14:15:00,7524.0,7528.0,7524.0,7526.0,42
2016/1/15,14:16:00,7526.0,7531.0,7526.0,7527.5,61
2016/1/15,14:17:00,7527.0,7529.5,7526.5,7528.0,11
2016/1/15,14:18:00,7529.5,7529.5,7526.0,7528.0,10
2016/1/15,14:19:00,7528.0,7528.0,7527.0,7527.0,9
2016/1/15,14:20:00,7524.5,7525.5,7523.0,7525.0,44
2016/1/15,14:21:00,7525.0,7525.0,7518.5,7518.5,25
2016/1/15,14:22:00,7518.0,7521.0,7517.5,7520.0,119
2016/1/15,14:23:00,7520.5,7521.5,7519.0,7521.5,22
2016/1/15,14:24:00,7520.0,7521.5,7520.0,7520.0,26
2016/1/15,14:25:00,7520.0,7525.0,7518.5,7523.5,24
2016/1/15,14:26:00,7522.5,7524.0,7522.5,7522.5,13
2016/1/15,14:27:00,7523.0,7526.0,7522.5,7526.0,25
2016/1/15,14:28:00,7525.0,7525.0,7520.5,7520.5,17
2016/1/15,14:29:00,7520.0,7520.5,7517.0,7517.5,14
2016/1/15,14:30:00,7516.0,7519.0,7513.5,7513.5,24
2016/1/15,14:31:00,7513.5,7514.5,7510.5,7513.5,76
2016/1/15,14:32:00,7512.0,7512.0,7509.5,7511.5,73
2016/1/15,14:33:00,7511.0,7512.0,7509.0,7512.0,25
2016/1/15,14:34:00,7510.5,7513.0,7510.0,7511.5,56
2016/1/15,14:35:00,7513.0,7513.0,7509.5,7510.0,39
2016/1/15,14:36:00,7510.0,7511.0,7505.0,7505.5,36
2016/1/15,14:37:00,7506.0,7510.0,7505.5,7510.0,39
2016/1/15,14:38:00,7509.5,7511.5,7508.0,7511.5,52
2016/1/15,14:39:00,7511.0,7512.0,7510.0,7511.5,15
2016/1/15,14:40:00,7510.5,7510.5,7506.0,7506.0,64
2016/1/15,14:41:00,7505.5,7505.5,7501.0,7504.0,140
2016/1/15,14:42:00,7504.0,7507.5,7503.5,7506.0,22
2016/1/15,14:43:00,7506.0,7508.0,7505.0,7507.0,32
2016/1/15,14:44:00,7507.5,7507.5,7506.0,7507.0,15
2016/1/15,14:45:00,7506.0,7506.0,7504.0,7505.0,13
2016/1/15,14:46:00,7502.0,7505.0,7498.0,7505.0,166
2016/1/15,14:47:00,7506.0,7506.0,7503.0,7504.5,80
2016/1/15,14:48:00,7505.5,7509.5,7504.5,7509.5,31
2016/1/15,14:49:00,7509.0,7511.0,7506.5,7508.5,97
2016/1/15,14:50:00,7507.5,7509.0,7506.5,7506.5,27
2016/1/15,14:51:00,7508.0,7509.0,7501.5,7503.0,58
2016/1/15,14:52:00,7503.5,7505.5,7501.0,7505.5,20
2016/1/15,14:53:00,7505.0,7505.0,7501.5,7504.0,87
2016/1/15,14:54:00,7504.5,7505.5,7499.0,7503.0,35
2016/1/15,14:55:00,7502.5,7505.0,7502.0,7505.0,38
2016/1/15,14:56:00,7505.5,7508.5,7505.0,7508.5,38
2016/1/15,14:57:00,7509.0,7510.5,7506.5,7507.5,73
2016/1/15,14:58:00,7507.5,7511.5,7507.5,7509.0,33
2016/1/15,14:59:00,7508.0,7509.0,7507.0,7508.0,23
2016/1/15,15:00:00,7508.5,7514.5,7508.5,7514.5,46
2016/1/15,15:01:00,7514.5,7515.0,7506.0,7506.0,216
2016/1/15,15:02:00,7506.0,7508.0,7502.5,7502.5,78
2016/1/15,15:03:00,7501.5,7505.0,7501.5,7505.0,54
2016/1/15,15:04:00,7505.5,7512.5,7505.5,7510.0,137
2016/1/15,15:05:00,7509.0,7512.5,7507.5,7509.5,105
2016/1/15,15:06:00,7510.0,7511.0,7506.0,7508.0,114
2016/1/15,15:07:00,7507.5,7507.5,7504.0,7507.0,33
2016/1/15,15:08:00,7506.0,7510.5,7506.0,7506.5,57
2016/1/15,15:09:00,7506.5,7507.5,7503.5,7504.5,36
2016/1/15,15:10:00,7506.5,7512.0,7506.5,7511.0,98
2016/1/15,15:11:00,7512.0,7514.5,7507.5,7509.0,63
2016/1/15,15:12:00,7509.5,7510.5,7506.0,7506.5,117
2016/1/15,15:13:00,7506.5,7510.0,7505.0,7510.0,69
2016/1/15,15:14:00,7509.5,7511.5,7506.5,7506.5,105
2016/1/15,15:15:00,7506.0,7510.0,7505.5,7509.5,59
2016/1/15,15:16:00,7509.5,7512.5,7509.0,7511.5,43
2016/1/15,15:17:00,7512.5,7514.5,7509.0,7509.5,63
2016/1/15,15:18:00,7510.0,7510.0,7506.0,7509.0,102
2016/1/15,15:19:00,7509.5,7513.0,7508.5,7512.5,78
2016/1/15,15:20:00,7513.0,7518.5,7513.0,7518.5,100
2016/1/15,15:21:00,7518.0,7521.0,7518.0,7520.0,146
2016/1/15,15:22:00,7519.5,7519.5,7515.5,7517.0,65
2016/1/15,15:23:00,7517.5,7523.0,7516.5,7522.5,160
2016/1/15,15:24:00,7520.5,7520.5,7518.0,7519.0,66
2016/1/15,15:25:00,7519.5,7523.0,7519.5,7521.5,97
2016/1/15,15:26:00,7521.5,7521.5,7516.0,7516.5,60
2016/1/15,15:27:00,7517.0,7519.0,7516.5,7518.0,57
2016/1/15,15:28:00,7517.5,7518.5,7514.5,7516.0,68
2016/1/15,15:29:00,7516.0,7516.0,7511.0,7511.0,80
2016/1/15,15:30:00,7510.5,7514.0,7509.5,7514.0,135
2016/1/15,15:31:00,7514.5,7514.5,7510.5,7513.5,88
2016/1/15,15:32:00,7514.0,7519.5,7514.0,7517.0,105
2016/1/15,15:33:00,7517.5,7520.5,7516.5,7520.0,85
2016/1/15,15:34:00,7520.5,7521.5,7520.0,7521.5,33
2016/1/15,15:35:00,7522.0,7525.0,7522.0,7523.0,55
2016/1/15,15:36:00,7525.0,7529.5,7525.0,7526.0,65
2016/1/15,15:37:00,7526.0,7526.0,7521.0,7522.0,53
2016/1/15,15:38:00,7522.5,7526.0,7522.5,7525.0,26
2016/1/15,15:39:00,7524.5,7526.5,7521.5,7524.5,56
2016/1/15,15:40:00,7524.5,7529.0,7524.5,7527.0,126
2016/1/15,15:41:00,7527.5,7530.0,7526.0,7526.0,208
2016/1/15,15:42:00,7525.0,7528.0,7524.0,7525.5,59
2016/1/15,15:43:00,7525.0,7525.0,7522.5,7523.5,73
2016/1/15,15:44:00,7523.0,7527.0,7521.5,7527.0,69
2016/1/15,15:45:00,7527.0,7527.5,7525.5,7527.5,56
2016/1/15,15:46:00,7528.0,7531.0,7528.0,7530.0,130
2016/1/15,15:47:00,7529.0,7529.0,7517.0,7518.0,103
2016/1/15,15:48:00,7518.0,7524.0,7517.5,7524.0,62
2016/1/15,15:49:00,7522.5,7526.5,7522.0,7524.0,96
2016/1/15,15:50:00,7523.5,7526.0,7521.0,7526.0,123
2016/1/15,15:51:00,7525.5,7526.0,7522.5,7523.0,39
2016/1/15,15:52:00,7524.0,7525.5,7522.5,7524.5,39
2016/1/15,15:53:00,7525.0,7527.5,7523.0,7524.0,96
2016/1/15,15:54:00,7523.5,7523.5,7517.5,7518.5,59
2016/1/15,15:55:00,7518.0,7520.0,7518.0,7519.0,68
2016/1/15,15:56:00,7519.0,7519.0,7512.0,7513.5,140
2016/1/15,15:57:00,7514.5,7514.5,7507.5,7510.0,69
2016/1/15,15:58:00,7510.5,7514.5,7509.5,7514.5,75
2016/1/15,15:59:00,7515.0,7515.0,7510.5,7510.5,52
2016/1/15,16:00:00,7510.5,7516.5,7510.0,7513.5,75
2016/1/15,16:01:00,7514.5,7515.0,7510.5,7515.0,149
2016/1/15,16:02:00,7515.0,7526.0,7515.0,7525.5,153
2016/1/15,16:03:00,7525.5,7527.0,7523.5,7526.0,94
2016/1/15,16:04:00,7527.0,7529.5,7526.0,7528.0,116
2016/1/15,16:05:00,7528.5,7532.0,7526.5,7532.0,253
2016/1/15,16:06:00,7531.5,7540.5,7531.5,7535.5,248
2016/1/15,16:07:00,7536.0,7537.0,7531.0,7536.5,224
2016/1/15,16:08:00,7536.5,7539.0,7532.0,7534.5,333
2016/1/15,16:09:00,7534.5,7541.5,7534.5,7535.0,388
2016/1/15,16:10:00,7536.0,7536.5,7523.5,7524.0,350
2016/1/15,16:11:00,7522.5,7525.5,7518.0,7522.0,161
2016/1/15,16:12:00,7523.0,7524.0,7516.0,7520.5,231
2016/1/15,16:13:00,7522.0,7525.5,7521.5,7522.5,122
2016/1/15,16:14:00,7521.5,7524.5,7519.5,7520.0,162
2016/1/15,16:15:00,7519.5,7519.5,7511.5,7516.0,95
2016/1/15,16:16:00,7514.0,7514.0,7504.0,7512.0,174
2016/1/15,16:17:00,7512.5,7514.0,7505.0,7510.5,154
2016/1/15,16:18:00,7510.0,7514.0,7505.0,7506.5,197
2016/1/15,16:19:00,7506.0,7507.5,7499.5,7505.5,76
2016/1/15,16:20:00,7505.0,7507.5,7501.5,7506.0,136
2016/1/15,16:21:00,7506.5,7508.0,7502.0,7502.0,145
2016/1/15,16:22:00,7503.0,7506.0,7499.5,7501.0,81
2016/1/15,16:23:00,7500.5,7504.0,7496.5,7504.0,193
2016/1/15,16:24:00,7503.5,7507.0,7500.5,7507.0,155
2016/1/15,16:25:00,7506.5,7509.0,7503.0,7508.0,144
2016/1/15,16:26:00,7508.5,7509.0,7504.5,7505.0,81
2016/1/15,16:27:00,7504.5,7504.5,7496.5,7500.5,145
2016/1/15,16:28:00,7500.5,7506.0,7499.5,7506.0,169
2016/1/15,16:29:00,7507.0,7511.0,7506.5,7506.5,157
2016/1/15,16:30:00,7506.5,7510.5,7505.5,7509.5,89
2016/1/15,16:31:00,7509.0,7512.0,7506.0,7510.0,128
2016/1/15,16:32:00,7509.5,7509.5,7504.5,7509.0,153
2016/1/15,16:33:00,7507.0,7517.5,7506.5,7510.0,163
2016/1/15,16:34:00,7509.5,7515.0,7508.5,7509.5,161
2016/1/15,16:35:00,7510.0,7518.0,7510.0,7516.0,55
2016/1/15,16:36:00,7517.0,7521.0,7512.5,7512.5,132
2016/1/15,16:37:00,7514.0,7518.5,7513.0,7514.5,150
2016/1/15,16:38:00,7514.5,7521.5,7513.5,7521.5,192
2016/1/15,16:39:00,7521.5,7525.0,7519.0,7520.5,233
2016/1/15,16:40:00,7520.5,7524.5,7520.5,7524.0,114
2016/1/15,16:41:00,7524.0,7525.0,7521.0,7521.0,77
2016/1/15,16:42:00,7520.0,7520.5,7518.0,7520.5,61
2016/1/15,16:43:00,7520.5,7520.5,7516.0,7516.0,51
2016/1/15,16:44:00,7516.5,7523.5,7516.5,7523.5,46
2016/1/15,16:45:00,7523.5,7525.5,7521.5,7521.5,83
2016/1/15,16:46:00,7521.0,7527.0,7521.0,7527.0,83
2016/1/15,16:47:00,7526.0,7530.0,7518.0,7518.0,360
2016/1/15,16:48:00,7519.0,7526.5,7519.0,7526.5,48
2016/1/15,16:49:00,7526.5,7529.5,7524.0,7524.5,83
2016/1/15,16:50:00,7525.0,7525.5,7518.5,7520.0,80
2016/1/15,16:51:00,7521.0,7525.5,7520.5,7525.0,111
2016/1/15,16:52:00,7525.0,7525.0,7518.0,7518.0,48
2016/1/15,16:53:00,7518.0,7523.0,7516.5,7523.0,103
2016/1/15,16:54:00,7522.5,7522.5,7516.5,7517.0,61
2016/1/15,16:55:00,7516.5,7516.5,7509.5,7514.5,106
2016/1/15,16:56:00,7514.5,7514.5,7510.0,7514.0,74
2016/1/15,16:57:00,7513.5,7513.5,7503.0,7504.5,129
2016/1/15,16:58:00,7504.0,7506.0,7499.5,7499.5,165
2016/1/15,16:59:00,7498.0,7498.0,7481.5,7483.0,563
2016/1/15,17:00:00,7483.0,7483.0,7477.0,7482.5,293
2016/1/15,17:01:00,7483.5,7486.0,7478.5,7478.5,276
2016/1/15,17:02:00,7479.5,7480.0,7472.5,7473.5,218
2016/1/15,17:03:00,7474.0,7475.5,7469.0,7474.0,441
2016/1/15,17:04:00,7473.5,7477.5,7471.0,7475.5,307
2016/1/15,17:05:00,7475.0,7479.0,7472.0,7473.0,281
2016/1/15,17:06:00,7473.0,7473.0,7468.0,7468.0,219
2016/1/15,17:07:00,7468.5,7470.0,7464.5,7469.5,297
2016/1/15,17:08:00,7469.5,7474.5,7469.5,7474.5,213
2016/1/15,17:09:00,7474.0,7476.0,7473.0,7475.5,185
2016/1/15,17:10:00,7475.0,7475.0,7465.5,7466.0,132
2016/1/15,17:11:00,7465.5,7465.5,7459.5,7462.5,361
2016/1/15,17:12:00,7462.5,7464.5,7457.0,7464.0,253
2016/1/15,17:13:00,7463.0,7464.0,7455.0,7455.0,440
2016/1/15,17:14:00,7456.0,7461.5,7454.0,7461.0,175
2016/1/15,17:15:00,7461.0,7465.0,7454.5,7455.5,190
2016/1/15,17:16:00,7455.5,7458.5,7451.0,7458.5,358
2016/1/15,17:17:00,7458.5,7460.5,7453.0,7454.0,103
2016/1/15,17:18:00,7455.0,7462.0,7455.0,7461.5,137
2016/1/15,17:19:00,7460.5,7464.5,7458.0,7459.0,305
2016/1/15,17:20:00,7457.5,7461.0,7456.0,7459.0,170
2016/1/15,17:21:00,7459.5,7460.5,7456.5,7457.0,266
2016/1/15,17:22:00,7457.0,7458.5,7452.5,7455.5,436
2016/1/15,17:23:00,7455.5,7463.0,7455.5,7460.0,190
2016/1/15,17:24:00,7458.0,7465.0,7457.0,7465.0,224
2016/1/15,17:25:00,7465.0,7467.0,7464.0,7464.5,322
2016/1/15,17:26:00,7465.0,7468.0,7463.0,7465.5,363
2016/1/15,17:27:00,7465.5,7467.0,7455.0,7455.0,172
2016/1/15,17:28:00,7455.5,7459.0,7454.5,7457.0,105
2016/1/15,17:29:00,7456.5,7458.0,7454.0,7454.0,60
2016/1/15,17:30:00,7453.5,7457.0,7449.5,7452.0,240
2016/1/15,17:31:00,7451.5,7452.0,7443.5,7444.0,332
2016/1/15,17:32:00,7444.0,7444.5,7436.0,7436.5,534
2016/1/15,17:33:00,7436.0,7442.5,7434.5,7437.5,395
2016/1/15,17:34:00,7437.5,7437.5,7428.5,7431.0,405
2016/1/15,17:35:00,7431.0,7435.5,7429.5,7435.0,351
2016/1/15,17:36:00,7434.0,7440.0,7432.5,7440.0,229
2016/1/15,17:37:00,7438.5,7444.5,7437.5,7439.5,204
2016/1/15,17:38:00,7439.5,7444.0,7439.5,7443.0,382
2016/1/15,17:39:00,7444.0,7448.0,7442.5,7447.5,177
2016/1/15,17:40:00,7447.0,7454.0,7447.0,7451.5,298
2016/1/15,17:41:00,7450.5,7454.0,7449.0,7451.5,251
2016/1/15,17:42:00,7451.0,7454.5,7449.5,7449.5,169
2016/1/15,17:43:00,7449.5,7450.5,7447.0,7447.0,177
2016/1/15,17:44:00,7447.0,7449.0,7446.5,7447.5,134
2016/1/15,17:45:00,7447.5,7452.5,7447.5,7449.5,153
2016/1/15,17:46:00,7450.5,7457.5,7450.5,7450.5,635
2016/1/15,17:47:00,7450.5,7451.0,7444.0,7444.5,124
2016/1/15,17:48:00,7444.0,7450.5,7443.5,7450.5,236
2016/1/15,17:49:00,7449.5,7450.5,7446.5,7446.5,165
2016/1/15,17:50:00,7446.5,7447.0,7442.5,7443.5,150
2016/1/15,17:51:00,7443.5,7444.0,7440.5,7440.5,300
2016/1/15,17:52:00,7440.5,7445.0,7440.5,7443.5,195
2016/1/15,17:53:00,7442.5,7444.0,7441.5,7441.5,141
2016/1/15,17:54:00,7442.0,7442.5,7440.5,7442.0,262
2016/1/15,17:55:00,7441.5,7444.0,7441.0,7444.0,210
2016/1/15,17:56:00,7443.0,7445.0,7442.5,7444.5,196
2016/1/15,17:57:00,7444.0,7444.0,7442.0,7442.5,174
2016/1/15,17:58:00,7442.5,7443.5,7441.5,7442.0,194
2016/1/15,17:59:00,7442.0,7442.0,7439.5,7440.0,232
2016/1/15,18:00:00,7440.0,7447.5,7439.0,7439.5,342
2016/1/15,18:01:00,7443.0,7447.0,7442.0,7444.0,64
2016/1/15,18:02:00,7444.0,7447.5,7443.5,7445.5,113
2016/1/15,18:03:00,7445.5,7451.0,7444.0,7449.0,130
2016/1/15,18:04:00,7447.5,7448.0,7446.5,7447.5,58
2016/1/15,18:05:00,7447.5,7447.5,7443.5,7443.5,17
2016/1/15,18:06:00,7443.0,7443.0,7438.5,7439.5,16
2016/1/15,18:07:00,7439.0,7439.0,7436.5,7438.0,36
2016/1/15,18:08:00,7436.5,7438.0,7436.0,7438.0,39
2016/1/15,18:09:00,7436.5,7438.0,7436.0,7436.5,33
2016/1/15,18:10:00,7436.5,7438.0,7435.5,7436.0,61
2016/1/15,18:15:00,7441.0,7441.0,7441.0,7441.0,59
2016/1/16,00:02:00,7387.0,7387.0,7385.5,7386.5,12
2016/1/16,00:03:00,7386.5,7386.5,7386.5,7386.5,5
2016/1/16,00:04:00,7386.5,7387.0,7386.5,7387.0,8
2016/1/16,00:05:00,7385.5,7387.0,7384.0,7387.0,41
2016/1/16,00:06:00,7387.0,7387.0,7384.0,7387.0,62
2016/1/16,00:07:00,7386.5,7388.0,7386.0,7388.0,21
2016/1/16,00:08:00,7388.0,7388.5,7388.0,7388.0,10
2016/1/16,00:09:00,7388.5,7388.5,7388.5,7388.5,1
2016/1/16,00:10:00,7387.0,7387.5,7384.0,7384.5,35
2016/1/16,00:11:00,7384.5,7386.5,7383.0,7383.0,24
2016/1/16,00:12:00,7383.5,7385.0,7381.0,7381.0,28
2016/1/16,00:13:00,7381.5,7384.5,7380.5,7384.5,17
2016/1/16,00:14:00,7385.5,7385.5,7382.0,7382.0,12
2016/1/16,00:15:00,7384.0,7384.0,7382.0,7382.5,26
2016/1/16,00:16:00,7391.0,7391.0,7391.0,7391.0,1
2016/1/16,00:17:00,7393.0,7393.0,7393.0,7393.0,1
2016/1/16,00:18:00,7394.0,7394.0,7394.0,7394.0,1
2016/1/16,00:19:00,7389.0,7389.0,7383.5,7384.0,29
2016/1/16,00:20:00,7384.0,7386.5,7384.0,7386.5,9
2016/1/16,00:21:00,7388.0,7388.0,7386.0,7386.0,37
2016/1/16,00:22:00,7390.0,7391.0,7390.0,7391.0,4
2016/1/16,00:24:00,7390.5,7391.0,7387.0,7391.0,32
2016/1/16,00:25:00,7391.0,7391.0,7384.5,7384.5,28
2016/1/16,00:26:00,7390.5,7394.0,7390.5,7394.0,7
2016/1/16,00:27:00,7394.0,7399.0,7393.5,7395.5,17
2016/1/16,00:28:00,7393.0,7393.0,7392.0,7392.0,7
2016/1/16,00:29:00,7388.0,7393.0,7388.0,7391.5,9
2016/1/16,00:30:00,7391.0,7392.5,7391.0,7392.5,5
2016/1/16,00:31:00,7390.5,7391.0,7390.5,7390.5,7
2016/1/16,00:32:00,7389.0,7389.0,7387.0,7387.0,9
2016/1/16,00:34:00,7394.5,7394.5,7394.0,7394.0,12
2016/1/16,00:37:00,7392.0,7392.0,7382.0,7382.0,45
2016/1/16,00:38:00,7382.0,7395.0,7382.0,7395.0,48
2016/1/16,00:40:00,7394.0,7395.0,7390.0,7390.0,43
2016/1/16,00:41:00,7391.0,7392.5,7391.0,7392.5,18
2016/1/16,00:42:00,7391.5,7391.5,7384.5,7384.5,5
2016/1/16,00:44:00,7387.5,7387.5,7384.5,7384.5,10
2016/1/16,00:45:00,7387.5,7387.5,7384.5,7384.5,9
2016/1/16,00:49:00,7391.0,7391.0,7388.0,7388.0,31
2016/1/16,00:50:00,7390.5,7394.0,7384.0,7394.0,8
2016/1/16,00:54:00,7387.5,7387.5,7387.0,7387.0,2
2016/1/16,00:55:00,7386.5,7386.5,7385.5,7385.5,7
2016/1/16,00:56:00,7384.5,7384.5,7383.5,7383.5,20
2016/1/16,00:57:00,7380.5,7383.0,7380.5,7381.5,6
2016/1/16,00:58:00,7381.5,7381.5,7381.5,7381.5,12
2016/1/16,01:00:00,7384.0,7384.0,7380.0,7380.0,11
2016/1/16,01:01:00,7380.0,7380.0,7380.0,7380.0,1
2016/1/16,01:02:00,7380.5,7380.5,7380.5,7380.5,1
2016/1/16,01:03:00,7380.5,7380.5,7376.0,7376.5,14
2016/1/16,01:04:00,7377.0,7377.0,7376.5,7376.5,6
2016/1/16,01:06:00,7377.0,7377.0,7371.0,7371.0,20
2016/1/16,01:07:00,7375.0,7375.0,7375.0,7375.0,1
2016/1/16,01:08:00,7375.5,7375.5,7370.5,7370.5,3
2016/1/16,01:09:00,7375.5,7375.5,7370.5,7370.5,3
2016/1/16,01:10:00,7372.0,7376.0,7372.0,7375.5,10
2016/1/16,01:11:00,7377.0,7379.0,7376.5,7376.5,21
2016/1/16,01:12:00,7377.0,7377.0,7376.5,7376.5,4
2016/1/16,01:13:00,7377.0,7377.0,7373.5,7373.5,15
2016/1/16,01:14:00,7374.0,7374.0,7365.0,7370.0,26
2016/1/16,01:15:00,7368.5,7370.0,7365.5,7368.0,15
2016/1/16,01:16:00,7367.5,7367.5,7367.5,7367.5,2
2016/1/16,01:17:00,7367.0,7368.5,7365.0,7365.0,30
2016/1/16,01:18:00,7362.5,7365.0,7362.0,7365.0,6
2016/1/16,01:19:00,7367.0,7367.0,7363.0,7363.0,3
2016/1/16,01:20:00,7362.5,7364.5,7360.0,7360.0,60
2016/1/16,01:21:00,7356.5,7360.0,7356.0,7360.0,11
2016/1/16,01:22:00,7359.0,7360.0,7359.0,7360.0,50
2016/1/16,01:23:00,7356.5,7356.5,7355.5,7355.5,9
2016/1/16,01:24:00,7355.5,7358.5,7355.5,7358.5,67
2016/1/16,01:25:00,7358.5,7358.5,7358.0,7358.0,7
2016/1/16,01:26:00,7357.0,7357.0,7356.5,7357.0,14
2016/1/16,01:27:00,7357.0,7357.5,7356.5,7357.5,63
2016/1/16,01:28:00,7357.5,7359.5,7357.5,7359.5,20
2016/1/16,01:29:00,7359.5,7360.0,7359.5,7360.0,42
2016/1/16,01:31:00,7359.5,7359.5,7356.5,7358.0,18
2016/1/16,01:32:00,7357.0,7358.0,7356.5,7356.5,16
2016/1/16,01:33:00,7357.0,7359.5,7357.0,7357.0,16
2016/1/16,01:34:00,7356.5,7357.0,7356.5,7356.5,77
2016/1/16,01:35:00,7356.0,7356.0,7355.0,7355.0,59
2016/1/16,01:36:00,7355.5,7355.5,7354.5,7355.0,18
2016/1/16,01:37:00,7355.0,7356.0,7355.0,7355.0,25
2016/1/16,01:38:00,7355.0,7356.5,7353.5,7355.0,26
2016/1/16,01:39:00,7358.0,7363.5,7355.0,7358.0,119
2016/1/16,01:40:00,7358.0,7363.0,7355.0,7355.0,103
2016/1/16,01:41:00,7355.0,7360.5,7355.0,7359.0,96
2016/1/16,01:42:00,7359.0,7359.0,7355.0,7355.0,18
2016/1/16,01:43:00,7357.0,7362.5,7357.0,7362.0,55
2016/1/16,01:44:00,7359.0,7364.0,7358.5,7362.5,26
2016/1/16,01:45:00,7362.5,7363.0,7360.5,7361.5,38
2016/1/16,01:46:00,7362.0,7369.0,7360.5,7367.5,54
2016/1/16,01:47:00,7366.5,7367.0,7366.5,7366.5,6
2016/1/16,01:48:00,7369.5,7374.0,7369.5,7373.5,54
2016/1/16,01:49:00,7374.0,7377.5,7367.0,7367.0,21
2016/1/16,01:50:00,7366.5,7375.0,7366.0,7373.5,111
2016/1/16,01:52:00,7373.0,7373.0,7373.0,7373.0,5
2016/1/16,01:54:00,7376.0,7376.0,7376.0,7376.0,5
2016/1/16,01:55:00,7376.5,7377.0,7372.0,7375.5,11
2016/1/16,01:56:00,7379.0,7382.5,7379.0,7382.5,3
2016/1/16,01:58:00,7376.5,7376.5,7374.0,7374.5,9
2016/1/16,01:59:00,7374.5,7381.0,7374.5,7381.0,34
2016/1/16,02:00:00,7380.5,7381.0,7372.0,7372.0,50
2016/1/18,09:01:00,7397.0,7397.0,7386.0,7390.0,120
2016/1/18,09:02:00,7390.0,7404.5,7390.0,7401.5,58
2016/1/18,09:03:00,7400.0,7413.5,7400.0,7407.5,103
2016/1/18,09:04:00,7404.5,7410.0,7404.5,7410.0,10
2016/1/18,09:05:00,7412.0,7413.5,7406.0,7406.0,19
2016/1/18,09:06:00,7408.0,7416.5,7408.0,7416.5,22
2016/1/18,09:07:00,7416.5,7416.5,7406.0,7406.0,66
2016/1/18,09:08:00,7406.0,7408.5,7401.5,7408.5,67
2016/1/18,09:09:00,7409.5,7410.0,7408.0,7410.0,22
2016/1/18,09:10:00,7410.0,7417.0,7410.0,7413.0,10
2016/1/18,09:11:00,7417.0,7423.5,7416.0,7421.0,60
2016/1/18,09:12:00,7422.5,7422.5,7419.0,7419.5,48
2016/1/18,09:13:00,7419.5,7424.0,7419.5,7424.0,17
2016/1/18,09:14:00,7421.0,7421.0,7420.5,7420.5,11
2016/1/18,09:15:00,7424.5,7426.5,7417.5,7417.5,43
2016/1/18,09:16:00,7418.0,7418.0,7418.0,7418.0,20
2016/1/18,09:17:00,7425.5,7428.5,7425.5,7426.0,12
2016/1/18,09:18:00,7429.0,7434.0,7429.0,7430.0,35
2016/1/18,09:19:00,7429.0,7432.0,7428.0,7432.0,25
2016/1/18,09:20:00,7436.5,7436.5,7433.5,7433.5,12
2016/1/18,09:21:00,7437.0,7437.5,7432.5,7434.0,57
2016/1/18,09:22:00,7434.0,7436.0,7433.5,7435.0,28
2016/1/18,09:23:00,7435.0,7435.5,7433.0,7433.0,31
2016/1/18,09:24:00,7429.5,7429.5,7429.5,7429.5,1
2016/1/18,09:25:00,7429.5,7435.5,7429.5,7435.5,21
2016/1/18,09:26:00,7433.0,7433.0,7428.0,7428.0,9
2016/1/18,09:27:00,7427.5,7427.5,7426.0,7426.0,2
2016/1/18,09:28:00,7424.0,7424.0,7419.0,7420.0,20
2016/1/18,09:29:00,7420.0,7420.5,7420.0,7420.5,2
2016/1/18,09:31:00,7421.5,7428.5,7421.5,7428.5,12
2016/1/18,09:32:00,7431.5,7435.5,7431.5,7435.5,12
2016/1/18,09:33:00,7430.0,7430.0,7430.0,7430.0,3
2016/1/18,09:34:00,7425.0,7427.0,7423.0,7425.0,14
2016/1/18,09:35:00,7418.0,7427.5,7418.0,7427.0,19
2016/1/18,09:36:00,7430.0,7430.5,7430.0,7430.5,7
2016/1/18,09:37:00,7432.0,7436.5,7430.0,7433.5,31
2016/1/18,09:38:00,7431.5,7437.0,7431.5,7437.0,7
2016/1/18,09:39:00,7436.0,7437.5,7432.0,7432.5,15
2016/1/18,09:40:00,7431.0,7431.0,7428.5,7428.5,6
2016/1/18,09:42:00,7433.0,7433.0,7433.0,7433.0,3
2016/1/18,09:43:00,7435.5,7435.5,7435.5,7435.5,1
2016/1/18,09:44:00,7430.0,7433.0,7430.0,7433.0,14
2016/1/18,09:45:00,7433.0,7433.5,7432.5,7433.0,40
2016/1/18,09:47:00,7437.0,7437.0,7437.0,7437.0,1
2016/1/18,09:49:00,7437.0,7445.0,7437.0,7440.0,146
2016/1/18,09:50:00,7440.0,7447.5,7440.0,7444.0,24
2016/1/18,09:51:00,7442.5,7442.5,7439.5,7439.5,21
2016/1/18,09:52:00,7440.0,7440.0,7439.5,7439.5,8
2016/1/18,09:53:00,7438.0,7440.0,7437.5,7440.0,53
2016/1/18,09:54:00,7441.0,7446.0,7441.0,7446.0,15
2016/1/18,09:55:00,7447.5,7448.0,7445.0,7446.0,39
2016/1/18,09:56:00,7448.0,7449.5,7446.5,7447.5,40
2016/1/18,09:57:00,7447.0,7447.5,7446.5,7447.0,57
2016/1/18,09:58:00,7444.5,7445.0,7443.0,7443.0,61
2016/1/18,09:59:00,7443.5,7444.5,7441.5,7444.5,12
2016/1/18,10:00:00,7443.5,7443.5,7443.0,7443.0,9
2016/1/18,10:01:00,7442.5,7442.5,7441.5,7441.5,9
2016/1/18,10:03:00,7443.5,7445.0,7443.5,7445.0,8
2016/1/18,10:04:00,7446.0,7447.5,7445.0,7446.0,39
2016/1/18,10:05:00,7449.5,7450.0,7449.5,7449.5,14
2016/1/18,10:06:00,7450.0,7452.5,7449.5,7452.5,36
2016/1/18,10:07:00,7452.5,7453.5,7450.0,7450.0,29
2016/1/18,10:09:00,7448.0,7448.0,7448.0,7448.0,2
2016/1/18,10:10:00,7448.0,7448.0,7443.5,7443.5,11
2016/1/18,10:12:00,7444.5,7444.5,7444.5,7444.5,1
2016/1/18,10:13:00,7443.0,7444.0,7443.0,7444.0,6
2016/1/18,10:14:00,7443.0,7443.5,7442.5,7442.5,8
2016/1/18,10:15:00,7441.0,7443.5,7439.5,7442.0,15
2016/1/18,10:19:00,7437.5,7441.0,7437.5,7438.5,43
2016/1/18,10:20:00,7438.0,7439.5,7434.5,7434.5,30
2016/1/18,10:21:00,7434.0,7435.5,7433.5,7433.5,10
2016/1/18,10:22:00,7433.5,7434.5,7433.5,7434.5,11
2016/1/18,10:23:00,7434.5,7434.5,7433.0,7434.5,16
2016/1/18,10:24:00,7435.5,7435.5,7430.0,7433.5,18
2016/1/18,10:27:00,7427.0,7427.0,7426.0,7426.0,26
2016/1/18,10:28:00,7425.0,7425.0,7425.0,7425.0,2
2016/1/18,10:29:00,7425.5,7425.5,7425.0,7425.0,7
2016/1/18,10:30:00,7423.0,7423.5,7421.0,7421.5,51
2016/1/18,10:31:00,7425.0,7425.0,7422.5,7422.5,4
2016/1/18,10:32:00,7422.0,7423.0,7421.5,7423.0,10
2016/1/18,10:33:00,7425.0,7425.0,7425.0,7425.0,1
2016/1/18,10:34:00,7422.0,7422.0,7422.0,7422.0,5
2016/1/18,10:35:00,7423.5,7425.0,7421.5,7424.5,11
2016/1/18,10:36:00,7422.0,7422.0,7417.0,7417.0,24
2016/1/18,10:38:00,7417.0,7417.0,7417.0,7417.0,5
2016/1/18,10:39:00,7417.0,7417.0,7417.0,7417.0,2
2016/1/18,10:41:00,7419.5,7420.0,7418.5,7418.5,22
2016/1/18,10:42:00,7419.0,7420.0,7418.5,7420.0,12
2016/1/18,10:44:00,7420.0,7422.0,7420.0,7420.0,29
2016/1/18,10:45:00,7421.0,7421.0,7419.5,7420.0,11
2016/1/18,10:46:00,7419.5,7420.5,7418.0,7418.0,50
2016/1/18,10:49:00,7418.0,7418.0,7417.0,7417.0,4
2016/1/18,10:51:00,7421.0,7423.0,7421.0,7423.0,4
2016/1/18,10:52:00,7423.0,7423.0,7423.0,7423.0,8
2016/1/18,10:53:00,7422.5,7424.5,7422.5,7424.5,2
2016/1/18,10:54:00,7424.5,7426.0,7424.5,7425.0,32
2016/1/18,10:57:00,7424.0,7424.0,7424.0,7424.0,2
2016/1/18,10:59:00,7425.0,7425.0,7424.0,7424.0,2
2016/1/18,11:00:00,7427.0,7431.5,7427.0,7431.5,31
2016/1/18,11:01:00,7431.0,7431.0,7431.0,7431.0,4
2016/1/18,11:02:00,7434.0,7434.0,7432.5,7432.5,6
2016/1/18,11:04:00,7432.5,7432.5,7432.5,7432.5,2
2016/1/18,11:05:00,7432.0,7434.0,7432.0,7434.0,6
2016/1/18,11:06:00,7434.5,7435.0,7434.5,7435.0,7
2016/1/18,11:07:00,7434.5,7436.0,7433.0,7433.0,18
2016/1/18,11:08:00,7433.0,7434.0,7432.5,7432.5,3
2016/1/18,11:10:00,7432.0,7432.0,7431.5,7431.5,8
2016/1/18,11:11:00,7431.5,7431.5,7431.5,7431.5,3
2016/1/18,11:13:00,7433.0,7433.0,7433.0,7433.0,3
2016/1/18,11:14:00,7432.0,7432.0,7432.0,7432.0,1
2016/1/18,11:15:00,7432.0,7432.0,7432.0,7432.0,2
2016/1/18,11:16:00,7430.0,7430.0,7423.0,7423.0,9
2016/1/18,11:17:00,7424.0,7426.0,7424.0,7426.0,7
2016/1/18,11:18:00,7424.5,7424.5,7424.0,7424.5,18
2016/1/18,11:19:00,7424.5,7429.0,7424.5,7429.0,18
2016/1/18,11:20:00,7430.0,7434.0,7430.0,7434.0,14
2016/1/18,11:21:00,7433.5,7434.0,7433.5,7434.0,3
2016/1/18,11:22:00,7435.0,7436.0,7435.0,7436.0,9
2016/1/18,11:23:00,7436.0,7438.0,7436.0,7438.0,7
2016/1/18,11:24:00,7436.5,7438.0,7434.5,7437.0,14
2016/1/18,11:25:00,7438.0,7438.0,7436.5,7436.5,8
2016/1/18,11:26:00,7435.5,7437.0,7434.5,7435.5,42
2016/1/18,11:28:00,7434.5,7434.5,7434.0,7434.0,14
2016/1/18,11:29:00,7434.0,7434.0,7434.0,7434.0,9
2016/1/18,11:30:00,7436.0,7438.5,7436.0,7438.5,4
2016/1/18,11:32:00,7439.0,7439.0,7438.0,7438.0,10
2016/1/18,11:34:00,7439.5,7439.5,7439.5,7439.5,1
2016/1/18,11:35:00,7439.5,7439.5,7439.5,7439.5,1
2016/1/18,11:36:00,7437.5,7437.5,7437.5,7437.5,2
2016/1/18,11:37:00,7439.5,7443.5,7438.5,7443.5,17
2016/1/18,11:38:00,7445.0,7445.0,7442.5,7443.5,14
2016/1/18,11:39:00,7443.0,7445.0,7442.5,7445.0,13
2016/1/18,11:40:00,7445.0,7453.0,7445.0,7451.5,77
2016/1/18,11:41:00,7450.5,7451.5,7448.5,7449.5,47
2016/1/18,11:42:00,7448.5,7450.0,7448.5,7450.0,7
2016/1/18,11:43:00,7450.0,7451.5,7445.0,7445.0,30
2016/1/18,11:44:00,7445.5,7451.0,7444.5,7451.0,11
2016/1/18,11:45:00,7451.5,7457.0,7448.5,7450.5,207
2016/1/18,11:46:00,7451.5,7466.5,7450.5,7465.5,1207
2016/1/18,11:47:00,7466.0,7468.5,7464.0,7466.5,591
2016/1/18,11:48:00,7466.0,7466.0,7459.0,7460.5,325
2016/1/18,11:49:00,7459.5,7459.5,7452.0,7452.0,129
2016/1/18,11:50:00,7452.0,7453.5,7440.5,7441.5,151
2016/1/18,11:51:00,7441.0,7442.0,7432.0,7432.5,301
2016/1/18,11:52:00,7431.0,7432.5,7424.0,7426.0,330
2016/1/18,11:53:00,7426.0,7430.0,7421.5,7426.5,272
2016/1/18,11:54:00,7426.0,7427.5,7419.5,7420.0,245
2016/1/18,11:55:00,7420.0,7422.5,7417.5,7422.0,371
2016/1/18,11:56:00,7422.0,7430.0,7418.0,7429.5,204
2016/1/18,11:57:00,7429.5,7437.5,7427.5,7433.0,199
2016/1/18,11:58:00,7432.5,7439.0,7430.0,7435.0,306
2016/1/18,11:59:00,7435.0,7440.0,7435.0,7439.5,137
2016/1/18,12:00:00,7441.0,7451.5,7441.0,7450.0,111
2016/1/18,12:01:00,7449.5,7452.5,7439.0,7440.5,169
2016/1/18,12:02:00,7439.5,7442.0,7434.5,7441.0,229
2016/1/18,12:03:00,7441.0,7441.0,7433.0,7437.5,238
2016/1/18,12:04:00,7437.0,7442.0,7434.0,7436.5,184
2016/1/18,12:05:00,7437.0,7444.0,7432.5,7437.5,233
2016/1/18,12:06:00,7438.0,7445.0,7436.5,7440.0,173
2016/1/18,12:07:00,7439.5,7439.5,7431.0,7435.5,176
2016/1/18,12:08:00,7435.0,7436.5,7432.5,7435.0,212
2016/1/18,12:09:00,7435.5,7438.5,7432.5,7438.0,150
2016/1/18,12:10:00,7437.5,7442.5,7434.5,7435.5,197
2016/1/18,12:11:00,7436.0,7441.0,7435.5,7439.0,134
2016/1/18,12:12:00,7438.5,7444.5,7438.5,7443.5,121
2016/1/18,12:13:00,7443.5,7444.5,7440.0,7444.0,77
2016/1/18,12:14:00,7444.5,7447.5,7441.5,7442.5,61
2016/1/18,12:15:00,7445.0,7446.0,7439.5,7440.5,59
2016/1/18,12:16:00,7442.0,7442.0,7436.5,7437.5,72
2016/1/18,12:17:00,7437.5,7440.0,7436.0,7436.0,65
2016/1/18,12:18:00,7434.5,7435.5,7431.0,7435.0,98
2016/1/18,12:19:00,7436.0,7438.5,7435.0,7437.0,95
2016/1/18,12:20:00,7436.5,7439.5,7430.0,7434.0,51
2016/1/18,12:21:00,7433.5,7434.0,7429.5,7431.5,62
2016/1/18,12:22:00,7433.0,7433.0,7428.0,7430.0,63
2016/1/18,12:23:00,7430.0,7432.0,7428.5,7430.5,55
2016/1/18,12:24:00,7431.0,7431.5,7428.5,7429.5,51
2016/1/18,12:25:00,7429.5,7430.0,7427.0,7428.0,90
2016/1/18,12:26:00,7427.0,7430.5,7424.0,7430.5,133
2016/1/18,12:27:00,7431.0,7431.0,7422.0,7422.0,126
2016/1/18,12:28:00,7422.0,7424.5,7413.0,7415.5,414
2016/1/18,12:29:00,7415.0,7416.0,7412.0,7414.5,165
2016/1/18,12:30:00,7414.0,7415.5,7411.0,7414.5,116
2016/1/18,12:31:00,7415.5,7416.5,7414.5,7416.0,73
2016/1/18,12:32:00,7416.0,7416.5,7406.5,7407.5,205
2016/1/18,12:33:00,7406.5,7406.5,7401.5,7404.5,165
2016/1/18,12:34:00,7405.5,7406.0,7400.0,7406.0,163
2016/1/18,12:35:00,7407.0,7408.5,7405.0,7406.5,74
2016/1/18,12:36:00,7407.0,7413.5,7407.0,7411.5,154
2016/1/18,12:37:00,7412.0,7413.0,7403.5,7413.0,138
2016/1/18,12:38:00,7413.0,7413.0,7405.5,7409.0,91
2016/1/18,12:39:00,7409.5,7414.5,7409.5,7413.5,43
2016/1/18,12:40:00,7413.0,7413.0,7406.0,7406.5,110
2016/1/18,12:41:00,7407.0,7412.0,7402.0,7410.5,108
2016/1/18,12:42:00,7411.5,7420.0,7406.5,7420.0,159
2016/1/18,12:43:00,7420.5,7422.0,7413.0,7417.0,244
2016/1/18,12:44:00,7417.0,7421.0,7415.5,7418.5,124
2016/1/18,12:45:00,7419.0,7421.0,7416.0,7420.0,120
2016/1/18,12:46:00,7420.0,7421.5,7415.5,7418.5,108
2016/1/18,12:47:00,7420.0,7421.5,7417.0,7419.0,129
2016/1/18,12:48:00,7419.0,7421.5,7418.0,7421.0,77
2016/1/18,12:49:00,7420.0,7420.5,7418.0,7418.5,41
2016/1/18,12:50:00,7419.5,7422.0,7414.0,7417.0,107
2016/1/18,12:51:00,7416.5,7417.0,7415.0,7416.5,53
2016/1/18,12:52:00,7418.0,7424.0,7418.0,7424.0,86
2016/1/18,12:53:00,7423.0,7423.0,7419.5,7421.5,50
2016/1/18,12:54:00,7420.0,7424.0,7419.5,7423.0,58
2016/1/18,12:55:00,7424.0,7430.5,7424.0,7430.0,63
2016/1/18,12:56:00,7432.0,7437.0,7431.5,7437.0,178
2016/1/18,12:57:00,7437.0,7437.0,7434.0,7434.5,72
2016/1/18,12:58:00,7435.0,7435.5,7433.0,7434.5,89
2016/1/18,12:59:00,7434.0,7435.5,7430.0,7430.0,101
2016/1/18,13:00:00,7430.0,7434.5,7430.0,7433.5,120
2016/1/18,13:01:00,7434.0,7436.5,7430.5,7430.5,82
2016/1/18,13:02:00,7431.0,7435.0,7425.5,7427.5,130
2016/1/18,13:03:00,7428.0,7428.5,7425.0,7428.0,78
2016/1/18,13:04:00,7429.0,7430.0,7425.5,7429.0,94
2016/1/18,13:05:00,7429.5,7435.0,7429.5,7433.0,93
2016/1/18,13:06:00,7433.5,7433.5,7431.0,7433.0,50
2016/1/18,13:07:00,7434.0,7436.5,7433.5,7435.5,63
2016/1/18,13:08:00,7436.0,7441.0,7436.0,7439.5,225
2016/1/18,13:09:00,7440.0,7443.5,7439.0,7441.0,242
2016/1/18,13:10:00,7442.0,7444.0,7440.5,7443.0,80
2016/1/18,13:11:00,7442.5,7442.5,7440.0,7441.0,106
2016/1/18,13:12:00,7440.5,7442.0,7438.5,7438.5,119
2016/1/18,13:13:00,7438.0,7441.0,7436.5,7440.5,179
2016/1/18,13:14:00,7441.0,7453.0,7440.5,7451.5,238
2016/1/18,13:15:00,7452.5,7454.5,7452.0,7453.5,207
2016/1/18,13:16:00,7453.5,7455.5,7451.0,7451.0,311
2016/1/18,13:17:00,7451.0,7452.5,7444.5,7445.5,165
2016/1/18,13:18:00,7445.0,7446.0,7443.5,7445.5,120
2016/1/18,13:19:00,7446.0,7453.5,7446.0,7450.5,186
2016/1/18,13:20:00,7449.0,7451.5,7447.5,7451.0,96
2016/1/18,13:21:00,7451.0,7454.0,7450.5,7451.5,159
2016/1/18,13:22:00,7451.5,7455.0,7451.5,7452.5,118
2016/1/18,13:23:00,7452.5,7454.0,7448.0,7454.0,181
2016/1/18,13:24:00,7454.5,7455.5,7444.0,7449.5,194
2016/1/18,13:25:00,7450.0,7450.5,7446.5,7446.5,94
2016/1/18,13:26:00,7446.5,7447.5,7443.0,7445.5,89
2016/1/18,13:27:00,7446.5,7446.5,7443.0,7445.0,45
2016/1/18,13:28:00,7447.0,7449.5,7445.5,7447.5,25
2016/1/18,13:29:00,7449.0,7453.5,7447.0,7453.5,205
2016/1/18,13:30:00,7453.5,7454.0,7450.5,7450.5,60
2016/1/18,13:31:00,7451.5,7453.5,7450.0,7452.0,128
2016/1/18,13:32:00,7453.0,7453.5,7446.5,7447.0,128
2016/1/18,13:33:00,7448.5,7449.5,7443.5,7443.5,171
2016/1/18,13:34:00,7445.0,7447.0,7443.5,7446.0,86
2016/1/18,13:35:00,7446.5,7451.0,7446.0,7450.5,31
2016/1/18,13:36:00,7450.0,7451.0,7446.5,7446.5,40
2016/1/18,13:37:00,7446.0,7449.5,7443.5,7449.0,46
2016/1/18,13:38:00,7450.5,7452.5,7448.0,7452.5,34
2016/1/18,13:39:00,7453.0,7453.5,7448.0,7452.0,55
2016/1/18,13:40:00,7453.5,7454.0,7447.0,7450.5,103
2016/1/18,13:41:00,7450.0,7452.0,7446.5,7446.5,66
2016/1/18,13:42:00,7445.5,7452.5,7445.5,7452.0,43
2016/1/18,13:43:00,7451.0,7454.5,7450.0,7453.5,21
2016/1/18,13:44:00,7454.0,7454.0,7448.0,7450.5,67
2016/1/18,13:45:00,7450.5,7453.5,7450.0,7450.5,59
2016/1/18,13:46:00,7449.5,7453.0,7448.0,7448.5,34
2016/1/18,13:47:00,7449.0,7456.5,7448.5,7450.0,219
2016/1/18,13:48:00,7450.0,7451.5,7446.5,7446.5,62
2016/1/18,13:49:00,7446.5,7446.5,7440.0,7441.5,50
2016/1/18,13:50:00,7442.0,7445.0,7441.5,7441.5,44
2016/1/18,13:51:00,7441.0,7441.0,7435.0,7438.0,45
2016/1/18,13:52:00,7437.0,7442.0,7437.0,7442.0,44
2016/1/18,13:53:00,7443.0,7446.5,7442.5,7442.5,28
2016/1/18,13:54:00,7443.0,7445.5,7439.5,7442.5,45
2016/1/18,13:55:00,7443.0,7444.5,7441.5,7442.5,38
2016/1/18,13:56:00,7443.5,7448.5,7443.0,7443.0,67
2016/1/18,13:57:00,7442.5,7442.5,7439.5,7441.5,91
2016/1/18,13:58:00,7441.5,7444.0,7439.5,7439.5,48
2016/1/18,13:59:00,7439.5,7443.0,7439.0,7443.0,15
2016/1/18,14:00:00,7443.5,7444.5,7441.0,7441.0,29
2016/1/18,14:01:00,7440.5,7445.5,7440.0,7442.5,52
2016/1/18,14:02:00,7441.5,7445.0,7439.5,7444.0,100
2016/1/18,14:03:00,7443.5,7447.0,7442.5,7446.5,32
2016/1/18,14:04:00,7446.0,7446.0,7439.5,7439.5,41
2016/1/18,14:05:00,7441.0,7444.0,7441.0,7443.0,18
2016/1/18,14:06:00,7443.0,7446.0,7442.0,7442.0,26
2016/1/18,14:07:00,7442.5,7447.0,7442.5,7447.0,37
2016/1/18,14:08:00,7446.0,7447.0,7444.5,7446.5,48
2016/1/18,14:09:00,7446.5,7446.5,7444.5,7446.0,17
2016/1/18,14:10:00,7446.5,7447.0,7444.5,7446.0,51
2016/1/18,14:11:00,7447.0,7447.5,7442.5,7445.0,47
2016/1/18,14:12:00,7443.5,7443.5,7442.0,7442.5,15
2016/1/18,14:13:00,7445.0,7445.5,7444.5,7444.5,15
2016/1/18,14:14:00,7443.5,7443.5,7439.0,7439.0,13
2016/1/18,14:15:00,7438.5,7440.5,7437.0,7440.5,133
2016/1/18,14:16:00,7440.0,7441.0,7436.0,7437.0,46
2016/1/18,14:17:00,7437.5,7437.5,7435.0,7436.0,67
2016/1/18,14:18:00,7436.0,7437.0,7432.5,7432.5,23
2016/1/18,14:19:00,7432.5,7435.5,7417.5,7418.0,270
2016/1/18,14:20:00,7418.0,7422.0,7414.5,7422.0,71
2016/1/18,14:21:00,7420.5,7424.0,7419.5,7419.5,53
2016/1/18,14:22:00,7419.5,7425.0,7419.0,7425.0,110
2016/1/18,14:23:00,7425.0,7427.5,7424.5,7426.0,68
2016/1/18,14:24:00,7426.5,7427.5,7425.5,7427.5,57
2016/1/18,14:25:00,7427.0,7427.5,7424.0,7424.0,61
2016/1/18,14:26:00,7423.5,7423.5,7416.0,7417.0,56
2016/1/18,14:27:00,7417.5,7421.5,7416.5,7418.5,108
2016/1/18,14:28:00,7419.0,7419.5,7413.0,7416.5,126
2016/1/18,14:29:00,7418.0,7428.0,7418.0,7424.0,121
2016/1/18,14:30:00,7425.0,7426.0,7424.5,7425.0,27
2016/1/18,14:31:00,7423.0,7424.5,7418.5,7424.0,56
2016/1/18,14:32:00,7424.5,7424.5,7419.5,7419.5,29
2016/1/18,14:33:00,7418.0,7423.0,7417.5,7423.0,45
2016/1/18,14:34:00,7423.5,7424.0,7417.5,7419.0,35
2016/1/18,14:35:00,7418.5,7419.5,7417.5,7418.0,47
2016/1/18,14:36:00,7419.0,7425.0,7419.0,7425.0,24
2016/1/18,14:37:00,7424.5,7424.5,7418.0,7422.0,25
2016/1/18,14:38:00,7422.5,7424.5,7422.5,7424.5,30
2016/1/18,14:39:00,7425.0,7430.0,7424.5,7428.0,72
2016/1/18,14:40:00,7427.5,7429.0,7420.0,7420.0,98
2016/1/18,14:41:00,7420.0,7423.0,7418.5,7420.0,79
2016/1/18,14:42:00,7419.0,7423.0,7419.0,7422.0,49
2016/1/18,14:43:00,7422.5,7427.5,7422.5,7427.5,63
2016/1/18,14:44:00,7419.5,7425.5,7419.5,7425.0,14
2016/1/18,14:45:00,7425.0,7426.5,7422.5,7422.5,41
2016/1/18,14:46:00,7423.0,7425.0,7423.0,7425.0,14
2016/1/18,14:47:00,7425.0,7427.0,7423.5,7423.5,21
2016/1/18,14:48:00,7424.5,7426.0,7423.0,7425.0,34
2016/1/18,14:49:00,7425.5,7428.0,7425.0,7426.0,20
2016/1/18,14:50:00,7426.5,7429.0,7426.5,7428.0,26
2016/1/18,14:51:00,7426.5,7426.5,7423.5,7424.5,37
2016/1/18,14:52:00,7425.0,7429.0,7425.0,7426.5,54
2016/1/18,14:53:00,7427.5,7427.5,7423.5,7424.5,20
2016/1/18,14:54:00,7423.0,7426.0,7422.0,7425.5,48
2016/1/18,14:55:00,7425.5,7425.5,7420.5,7420.5,44
2016/1/18,14:56:00,7420.5,7422.0,7417.5,7418.0,63
2016/1/18,14:57:00,7418.5,7420.0,7418.0,7419.0,44
2016/1/18,14:58:00,7419.0,7419.0,7418.0,7418.5,12
2016/1/18,14:59:00,7417.5,7419.5,7417.5,7419.0,14
2016/1/18,15:00:00,7420.0,7426.5,7420.0,7421.5,63
2016/1/18,15:01:00,7421.0,7427.0,7421.0,7426.5,97
2016/1/18,15:02:00,7427.0,7433.5,7427.0,7430.0,176
2016/1/18,15:03:00,7429.0,7430.0,7427.5,7427.5,52
2016/1/18,15:04:00,7427.0,7428.0,7423.5,7426.0,75
2016/1/18,15:05:00,7426.0,7427.5,7425.0,7427.5,29
2016/1/18,15:06:00,7427.5,7434.5,7427.5,7432.5,49
2016/1/18,15:07:00,7432.0,7432.0,7426.0,7430.0,171
2016/1/18,15:08:00,7428.5,7428.5,7423.0,7423.0,37
2016/1/18,15:09:00,7423.0,7429.0,7423.0,7429.0,50
2016/1/18,15:10:00,7430.5,7433.5,7430.5,7431.0,34
2016/1/18,15:11:00,7431.0,7432.5,7429.5,7430.5,31
2016/1/18,15:12:00,7430.0,7433.0,7430.0,7431.5,59
2016/1/18,15:13:00,7432.0,7432.0,7427.0,7428.5,57
2016/1/18,15:14:00,7430.5,7436.0,7430.5,7435.0,37
2016/1/18,15:15:00,7435.5,7436.5,7435.0,7436.5,44
2016/1/18,15:16:00,7434.5,7434.5,7429.0,7429.0,56
2016/1/18,15:17:00,7428.5,7434.0,7428.0,7433.5,27
2016/1/18,15:18:00,7435.5,7437.0,7434.0,7437.0,14
2016/1/18,15:19:00,7436.5,7441.0,7435.0,7435.5,90
2016/1/18,15:20:00,7435.5,7440.5,7434.5,7438.5,137
2016/1/18,15:21:00,7438.5,7439.5,7433.0,7434.0,64
2016/1/18,15:22:00,7434.5,7436.5,7434.0,7435.5,28
2016/1/18,15:23:00,7435.0,7439.0,7435.0,7438.5,46
2016/1/18,15:24:00,7438.0,7438.5,7436.0,7436.0,54
2016/1/18,15:25:00,7436.0,7436.0,7432.0,7432.5,51
2016/1/18,15:26:00,7435.0,7437.5,7434.5,7437.0,39
2016/1/18,15:27:00,7437.0,7437.0,7433.5,7433.5,32
2016/1/18,15:28:00,7433.5,7433.5,7430.0,7432.0,82
2016/1/18,15:29:00,7432.0,7432.0,7425.5,7425.5,48
2016/1/18,15:30:00,7426.0,7431.0,7426.0,7431.0,37
2016/1/18,15:31:00,7430.5,7430.5,7427.0,7430.0,109
2016/1/18,15:32:00,7429.0,7434.0,7429.0,7431.5,113
2016/1/18,15:33:00,7431.5,7431.5,7425.5,7427.0,36
2016/1/18,15:34:00,7427.0,7431.0,7425.0,7431.0,95
2016/1/18,15:35:00,7431.0,7432.5,7428.5,7430.0,39
2016/1/18,15:36:00,7430.5,7430.5,7425.5,7426.0,53
2016/1/18,15:37:00,7426.5,7426.5,7421.5,7424.5,136
2016/1/18,15:38:00,7424.0,7430.0,7423.0,7429.0,55
2016/1/18,15:39:00,7428.5,7428.5,7420.5,7420.5,37
2016/1/18,15:40:00,7420.0,7423.0,7419.0,7419.5,59
2016/1/18,15:41:00,7419.5,7421.0,7416.0,7421.0,54
2016/1/18,15:42:00,7420.5,7420.5,7416.5,7419.0,65
2016/1/18,15:43:00,7416.5,7419.5,7415.0,7419.0,82
2016/1/18,15:44:00,7420.5,7421.5,7420.0,7421.5,25
2016/1/18,15:45:00,7418.5,7419.5,7415.0,7415.0,170
2016/1/18,15:46:00,7414.5,7415.5,7404.0,7404.0,212
2016/1/18,15:47:00,7404.0,7406.5,7401.5,7406.0,158
2016/1/18,15:48:00,7407.0,7411.5,7407.0,7411.0,30
2016/1/18,15:49:00,7413.0,7413.0,7403.5,7408.0,76
2016/1/18,15:50:00,7408.0,7415.0,7408.0,7413.0,82
2016/1/18,15:51:00,7408.5,7413.5,7408.5,7412.0,47
2016/1/18,15:52:00,7411.5,7413.5,7409.0,7409.5,82
2016/1/18,15:53:00,7409.0,7411.5,7406.5,7407.0,33
2016/1/18,15:54:00,7407.0,7410.0,7407.0,7410.0,57
2016/1/18,15:55:00,7413.0,7413.0,7404.0,7407.0,99
2016/1/18,15:56:00,7405.5,7408.0,7402.5,7407.5,97
2016/1/18,15:57:00,7408.0,7408.5,7402.5,7404.0,102
2016/1/18,15:58:00,7405.0,7406.0,7400.5,7404.5,106
2016/1/18,15:59:00,7403.0,7403.0,7391.5,7397.5,220
2016/1/18,16:00:00,7397.5,7398.5,7391.5,7398.5,314
2016/1/18,16:01:00,7398.0,7410.0,7398.0,7410.0,271
2016/1/18,16:02:00,7409.0,7413.5,7407.0,7408.0,162
2016/1/18,16:03:00,7409.5,7410.0,7403.0,7404.5,238
2016/1/18,16:04:00,7404.5,7412.0,7404.5,7412.0,137
2016/1/18,16:05:00,7411.5,7423.0,7411.0,7423.0,122
2016/1/18,16:06:00,7422.5,7425.0,7417.5,7425.0,98
2016/1/18,16:07:00,7423.5,7431.5,7422.5,7431.0,208
2016/1/18,16:08:00,7431.5,7433.0,7429.5,7431.5,130
2016/1/18,16:09:00,7432.5,7435.5,7432.5,7433.0,51
2016/1/18,16:10:00,7431.0,7433.0,7428.0,7430.0,69
2016/1/18,16:11:00,7430.5,7434.5,7427.5,7432.0,182
2016/1/18,16:12:00,7432.5,7435.0,7429.5,7431.0,96
2016/1/18,16:13:00,7432.0,7433.0,7429.5,7431.5,68
2016/1/18,16:14:00,7432.5,7435.5,7430.0,7435.5,66
2016/1/18,16:15:00,7435.5,7439.0,7435.0,7435.0,143
2016/1/18,16:16:00,7435.5,7436.5,7432.0,7432.5,134
2016/1/18,16:17:00,7433.5,7435.5,7433.0,7433.5,177
2016/1/18,16:18:00,7434.0,7443.0,7434.0,7441.5,166
2016/1/18,16:19:00,7443.5,7448.5,7441.5,7448.0,145
2016/1/18,16:20:00,7448.5,7451.0,7447.5,7449.5,222
2016/1/18,16:21:00,7450.0,7450.0,7444.5,7448.0,70
2016/1/18,16:22:00,7449.0,7450.0,7444.0,7448.5,46
2016/1/18,16:23:00,7448.5,7449.0,7443.0,7444.0,114
2016/1/18,16:24:00,7443.0,7448.5,7442.0,7444.5,154
2016/1/18,16:25:00,7444.5,7444.5,7436.0,7438.5,116
2016/1/18,16:26:00,7438.0,7440.5,7437.0,7437.0,69
2016/1/18,16:27:00,7437.0,7442.5,7436.5,7441.5,119
2016/1/18,16:28:00,7443.0,7445.0,7440.0,7440.0,71
2016/1/18,16:29:00,7440.5,7445.0,7439.5,7439.5,77
2016/1/18,16:30:00,7440.5,7447.5,7440.5,7446.5,78
2016/1/18,16:31:00,7447.5,7447.5,7439.0,7440.5,71
2016/1/18,16:32:00,7441.0,7444.5,7441.0,7441.0,110
2016/1/18,16:33:00,7441.0,7443.0,7438.0,7440.5,97
2016/1/18,16:34:00,7440.5,7441.0,7432.5,7433.5,111
2016/1/18,16:35:00,7434.0,7438.0,7434.0,7434.5,126
2016/1/18,16:36:00,7435.0,7435.0,7432.0,7435.0,116
2016/1/18,16:37:00,7434.5,7439.0,7432.5,7434.0,87
2016/1/18,16:38:00,7436.0,7437.0,7433.5,7435.5,66
2016/1/18,16:39:00,7435.5,7437.5,7429.5,7436.0,359
2016/1/18,16:40:00,7436.0,7437.0,7430.5,7434.0,173
2016/1/18,16:41:00,7434.5,7441.5,7434.5,7438.5,105
2016/1/18,16:42:00,7439.5,7443.5,7438.5,7442.0,125
2016/1/18,16:43:00,7441.5,7442.5,7437.0,7437.0,101
2016/1/18,16:44:00,7435.5,7440.5,7435.5,7436.5,72
2016/1/18,16:45:00,7436.0,7441.5,7436.0,7438.5,109
2016/1/18,16:46:00,7438.0,7439.0,7433.5,7435.5,51
2016/1/18,16:47:00,7434.0,7437.0,7432.0,7432.0,98
2016/1/18,16:48:00,7433.0,7436.5,7432.0,7436.0,88
2016/1/18,16:49:00,7435.0,7436.0,7430.5,7430.5,64
2016/1/18,16:50:00,7430.5,7433.5,7423.5,7425.0,132
2016/1/18,16:51:00,7424.0,7425.0,7419.5,7425.0,134
2016/1/18,16:52:00,7425.0,7432.5,7425.0,7430.5,177
2016/1/18,16:53:00,7431.0,7432.0,7424.5,7424.5,110
2016/1/18,16:54:00,7425.5,7433.0,7424.5,7428.0,202
2016/1/18,16:55:00,7428.5,7431.5,7428.5,7429.5,88
2016/1/18,16:56:00,7428.5,7429.5,7425.0,7425.0,123
2016/1/18,16:57:00,7424.0,7427.5,7423.0,7424.0,197
2016/1/18,16:58:00,7423.5,7427.5,7423.5,7426.5,133
2016/1/18,16:59:00,7427.0,7430.0,7422.0,7423.5,191
2016/1/18,17:00:00,7424.5,7431.0,7424.0,7430.0,130
2016/1/18,17:01:00,7429.5,7430.5,7425.0,7425.0,213
2016/1/18,17:02:00,7424.5,7426.0,7423.0,7425.0,140
2016/1/18,17:03:00,7425.0,7426.5,7421.0,7421.0,151
2016/1/18,17:04:00,7421.0,7424.5,7420.0,7423.0,121
2016/1/18,17:05:00,7422.5,7422.5,7411.0,7411.0,249
2016/1/18,17:06:00,7410.5,7417.0,7410.5,7416.0,178
2016/1/18,17:07:00,7415.5,7415.5,7408.5,7412.0,162
2016/1/18,17:08:00,7412.0,7414.5,7409.0,7412.5,112
2016/1/18,17:09:00,7412.0,7413.0,7405.0,7407.5,179
2016/1/18,17:10:00,7409.0,7416.0,7408.0,7409.0,130
2016/1/18,17:11:00,7407.0,7410.5,7404.5,7410.0,123
2016/1/18,17:12:00,7410.0,7410.0,7406.0,7409.0,98
2016/1/18,17:13:00,7409.0,7409.5,7403.5,7403.5,66
2016/1/18,17:14:00,7402.5,7407.0,7402.5,7405.0,84
2016/1/18,17:15:00,7405.5,7408.5,7403.5,7404.0,87
2016/1/18,17:16:00,7405.5,7408.0,7402.0,7407.0,173
2016/1/18,17:17:00,7408.0,7411.5,7407.0,7410.5,139
2016/1/18,17:18:00,7410.0,7411.5,7406.5,7406.5,115
2016/1/18,17:19:00,7406.5,7412.5,7406.5,7411.5,94
2016/1/18,17:20:00,7410.5,7410.5,7400.5,7401.0,169
2016/1/18,17:21:00,7400.0,7403.0,7398.0,7400.0,265
2016/1/18,17:22:00,7402.0,7402.5,7394.0,7394.0,93
2016/1/18,17:23:00,7394.0,7394.0,7390.0,7393.5,379
2016/1/18,17:24:00,7393.5,7393.5,7385.5,7393.0,340
2016/1/18,17:25:00,7391.0,7394.5,7389.5,7393.5,110
2016/1/18,17:26:00,7392.5,7398.0,7390.5,7396.5,139
2016/1/18,17:27:00,7396.0,7396.0,7389.5,7391.0,96
2016/1/18,17:28:00,7392.5,7395.0,7388.5,7392.5,221
2016/1/18,17:29:00,7393.0,7393.0,7386.5,7388.0,90
2016/1/18,17:30:00,7387.5,7389.5,7385.0,7388.5,177
2016/1/18,17:31:00,7388.5,7391.0,7385.0,7385.0,128
2016/1/18,17:32:00,7386.0,7388.0,7380.5,7380.5,199
2016/1/18,17:33:00,7380.0,7384.0,7379.5,7380.5,120
2016/1/18,17:34:00,7380.5,7384.5,7379.0,7379.5,131
2016/1/18,17:35:00,7380.0,7380.5,7370.0,7370.5,160
2016/1/18,17:36:00,7370.5,7371.0,7366.5,7370.0,405
2016/1/18,17:37:00,7369.5,7375.5,7369.5,7372.5,126
2016/1/18,17:38:00,7372.0,7375.5,7371.0,7372.5,139
2016/1/18,17:39:00,7372.5,7374.0,7370.0,7371.0,231
2016/1/18,17:40:00,7371.0,7371.0,7363.5,7364.5,143
2016/1/18,17:41:00,7364.5,7364.5,7358.0,7359.5,223
2016/1/18,17:42:00,7360.5,7361.5,7358.5,7359.0,232
2016/1/18,17:43:00,7360.0,7361.0,7354.5,7354.5,97
2016/1/18,17:44:00,7354.0,7356.5,7354.0,7356.5,146
2016/1/18,17:45:00,7356.5,7359.5,7355.5,7359.0,240
2016/1/18,17:46:00,7358.5,7368.0,7358.0,7368.0,174
2016/1/18,17:47:00,7368.5,7372.0,7367.0,7372.0,151
2016/1/18,17:48:00,7372.5,7374.0,7367.0,7369.5,139
2016/1/18,17:49:00,7369.5,7370.0,7368.0,7368.5,107
2016/1/18,17:50:00,7369.0,7372.0,7368.5,7371.0,103
2016/1/18,17:51:00,7371.5,7376.5,7371.0,7376.5,194
2016/1/18,17:52:00,7376.5,7378.5,7376.0,7378.5,313
2016/1/18,17:53:00,7378.0,7379.5,7373.5,7375.0,262
2016/1/18,17:54:00,7375.0,7376.5,7375.0,7376.5,264
2016/1/18,17:55:00,7375.5,7377.5,7374.5,7377.5,149
2016/1/18,17:56:00,7377.5,7379.5,7376.5,7377.5,399
2016/1/18,17:57:00,7376.5,7377.5,7372.0,7374.0,322
2016/1/18,17:58:00,7374.0,7374.5,7371.0,7371.5,288
2016/1/18,17:59:00,7371.5,7372.0,7369.0,7369.5,348
2016/1/18,18:00:00,7369.5,7373.0,7367.5,7367.5,344
2016/1/18,18:01:00,7368.0,7369.0,7367.5,7368.5,58
2016/1/18,18:02:00,7368.5,7368.5,7367.0,7367.0,75
2016/1/18,18:03:00,7367.0,7367.0,7366.0,7366.0,88
2016/1/18,18:04:00,7366.0,7366.0,7362.5,7363.0,152
2016/1/18,18:05:00,7364.0,7364.0,7361.0,7361.0,41
2016/1/18,18:06:00,7361.0,7363.0,7361.0,7362.0,104
2016/1/18,18:07:00,7362.0,7362.0,7356.5,7358.0,183
2016/1/18,18:08:00,7358.0,7360.0,7356.5,7356.5,41
2016/1/18,18:09:00,7356.5,7360.0,7356.5,7359.5,113
2016/1/18,18:10:00,7360.0,7364.0,7358.0,7364.0,84
2016/1/18,18:15:00,7359.0,7359.0,7359.0,7359.0,41
2016/1/19,00:04:00,7350.0,7350.0,7348.5,7348.5,10
2016/1/19,00:10:00,7348.5,7349.5,7346.5,7346.5,54
2016/1/19,00:11:00,7348.0,7348.0,7348.0,7348.0,18
2016/1/19,00:12:00,7347.0,7348.0,7346.0,7346.5,37
2016/1/19,00:13:00,7346.0,7347.0,7342.5,7342.5,52
2016/1/19,00:17:00,7345.0,7345.0,7342.5,7345.0,15
2016/1/19,00:18:00,7343.0,7343.0,7341.5,7341.5,29
2016/1/19,00:23:00,7341.5,7341.5,7341.5,7341.5,1
2016/1/19,00:25:00,7340.5,7344.0,7340.5,7344.0,9
2016/1/19,00:26:00,7340.5,7343.0,7340.5,7343.0,2
2016/1/19,00:29:00,7347.0,7347.5,7347.0,7347.0,11
2016/1/19,00:31:00,7344.0,7344.5,7344.0,7344.0,25
2016/1/19,00:32:00,7344.0,7344.0,7344.0,7344.0,5
2016/1/19,00:36:00,7349.5,7352.0,7349.5,7349.5,14
2016/1/19,00:39:00,7345.0,7345.0,7344.0,7344.0,18
2016/1/19,00:40:00,7344.5,7344.5,7344.5,7344.5,1
2016/1/19,00:43:00,7344.5,7344.5,7344.5,7344.5,3
2016/1/19,00:50:00,7347.0,7350.0,7345.5,7345.5,13
2016/1/19,01:06:00,7347.0,7348.5,7347.0,7348.5,3
2016/1/19,01:08:00,7348.5,7348.5,7348.5,7348.5,2
2016/1/19,01:26:00,7350.0,7350.0,7350.0,7350.0,2
2016/1/19,01:40:00,7346.0,7346.0,7346.0,7346.0,4
2016/1/19,01:45:00,7348.0,7348.0,7348.0,7348.0,3
2016/1/19,01:46:00,7348.5,7348.5,7348.5,7348.5,3
2016/1/19,01:49:00,7346.0,7350.0,7346.0,7350.0,10
2016/1/19,01:50:00,7352.0,7357.5,7352.0,7357.0,15
2016/1/19,01:51:00,7357.5,7359.0,7357.5,7359.0,70
2016/1/19,01:53:00,7353.5,7357.5,7353.5,7357.5,90
2016/1/19,01:54:00,7357.5,7358.0,7357.5,7358.0,28
2016/1/19,01:58:00,7357.0,7357.0,7357.0,7357.0,1
2016/1/19,01:59:00,7357.0,7357.0,7354.0,7354.0,2
2016/1/19,02:00:00,7358.0,7358.0,7358.0,7358.0,10
2016/1/19,09:01:00,7370.0,7374.0,7365.0,7365.0,50
2016/1/19,09:02:00,7365.0,7367.5,7365.0,7366.5,48
2016/1/19,09:03:00,7363.0,7363.0,7362.0,7363.0,21
2016/1/19,09:04:00,7363.0,7363.0,7363.0,7363.0,18
2016/1/19,09:05:00,7363.0,7363.0,7363.0,7363.0,17
2016/1/19,09:07:00,7363.0,7363.0,7363.0,7363.0,12
2016/1/19,09:08:00,7363.5,7363.5,7363.0,7363.0,15
2016/1/19,09:09:00,7364.0,7364.0,7363.0,7363.0,8
2016/1/19,09:10:00,7362.5,7362.5,7362.5,7362.5,4
2016/1/19,09:11:00,7363.0,7363.0,7363.0,7363.0,1
2016/1/19,09:12:00,7364.0,7364.0,7364.0,7364.0,1
2016/1/19,09:14:00,7362.5,7364.5,7362.5,7362.5,30
2016/1/19,09:18:00,7364.5,7364.5,7364.5,7364.5,4
2016/1/19,09:19:00,7363.0,7363.5,7363.0,7363.0,7
2016/1/19,09:20:00,7362.5,7362.5,7362.0,7362.5,13
2016/1/19,09:21:00,7363.5,7366.0,7363.5,7366.0,13
2016/1/19,09:22:00,7369.0,7369.0,7369.0,7369.0,2
2016/1/19,09:23:00,7366.5,7366.5,7366.5,7366.5,1
2016/1/19,09:24:00,7366.5,7370.0,7366.5,7370.0,21
2016/1/19,09:25:00,7370.0,7372.0,7369.5,7372.0,23
2016/1/19,09:26:00,7372.0,7372.5,7371.5,7371.5,14
2016/1/19,09:27:00,7371.0,7371.0,7369.5,7369.5,29
2016/1/19,09:28:00,7369.5,7370.0,7369.0,7370.0,17
2016/1/19,09:29:00,7370.0,7370.0,7369.5,7369.5,40
2016/1/19,09:30:00,7369.0,7370.0,7369.0,7369.0,7
2016/1/19,09:31:00,7369.0,7369.5,7368.0,7368.0,51
2016/1/19,09:32:00,7367.0,7367.0,7366.5,7367.0,5
2016/1/19,09:33:00,7369.0,7372.5,7369.0,7370.0,27
2016/1/19,09:34:00,7372.5,7372.5,7372.5,7372.5,1
2016/1/19,09:35:00,7373.5,7373.5,7373.0,7373.0,2
2016/1/19,09:36:00,7373.5,7375.0,7373.5,7374.0,10
2016/1/19,09:37:00,7375.0,7377.0,7375.0,7377.0,10
2016/1/19,09:38:00,7376.0,7376.0,7373.5,7373.5,9
2016/1/19,09:40:00,7372.0,7372.5,7371.0,7372.0,40
2016/1/19,09:41:00,7371.0,7373.0,7371.0,7373.0,16
2016/1/19,09:42:00,7371.0,7372.0,7370.0,7372.0,10
2016/1/19,09:45:00,7372.0,7372.0,7372.0,7372.0,4
2016/1/19,09:46:00,7375.0,7375.5,7374.5,7375.5,7
2016/1/19,09:47:00,7376.0,7376.5,7376.0,7376.5,4
2016/1/19,09:48:00,7377.0,7380.0,7377.0,7379.5,23
2016/1/19,09:49:00,7379.5,7379.5,7379.0,7379.0,8
2016/1/19,09:50:00,7378.0,7381.0,7378.0,7380.5,17
2016/1/19,09:51:00,7380.5,7381.5,7379.0,7381.5,33
2016/1/19,09:52:00,7381.5,7383.0,7381.5,7383.0,14
2016/1/19,09:53:00,7383.0,7383.0,7382.5,7383.0,28
2016/1/19,09:54:00,7383.0,7383.0,7383.0,7383.0,4
2016/1/19,09:55:00,7383.5,7388.0,7382.5,7385.0,58
2016/1/19,09:56:00,7380.0,7380.0,7380.0,7380.0,1
2016/1/19,09:58:00,7381.5,7382.0,7377.0,7377.0,12
2016/1/19,09:59:00,7382.0,7387.0,7382.0,7387.0,43
2016/1/19,10:00:00,7385.5,7386.0,7385.5,7386.0,5
2016/1/19,10:01:00,7385.5,7385.5,7383.5,7383.5,10
2016/1/19,10:02:00,7380.0,7380.0,7380.0,7380.0,1
2016/1/19,10:03:00,7386.0,7392.0,7386.0,7392.0,8
2016/1/19,10:04:00,7393.0,7393.0,7393.0,7393.0,2
2016/1/19,10:05:00,7389.0,7390.5,7389.0,7389.0,22
2016/1/19,10:06:00,7389.0,7389.0,7389.0,7389.0,7
2016/1/19,10:07:00,7389.0,7389.0,7389.0,7389.0,16
2016/1/19,10:08:00,7389.0,7393.0,7389.0,7392.0,29
2016/1/19,10:09:00,7390.5,7390.5,7389.0,7389.0,23
2016/1/19,10:10:00,7389.0,7389.0,7389.0,7389.0,5
2016/1/19,10:11:00,7389.0,7389.0,7389.0,7389.0,5
2016/1/19,10:17:00,7380.0,7380.0,7380.0,7380.0,1
2016/1/19,10:19:00,7380.0,7380.0,7380.0,7380.0,1
2016/1/19,10:20:00,7377.0,7377.0,7374.0,7375.5,32
2016/1/19,10:21:00,7375.0,7376.0,7375.0,7376.0,2
2016/1/19,10:22:00,7376.0,7376.0,7374.0,7374.0,35
2016/1/19,10:23:00,7373.5,7373.5,7367.5,7372.0,50
2016/1/19,10:24:00,7372.5,7372.5,7372.5,7372.5,3
2016/1/19,10:26:00,7372.5,7372.5,7372.5,7372.5,2
2016/1/19,10:27:00,7365.5,7365.5,7365.5,7365.5,1
2016/1/19,10:28:00,7365.5,7369.5,7364.0,7369.5,14
2016/1/19,10:29:00,7367.0,7367.0,7359.0,7360.5,116
2016/1/19,10:30:00,7368.0,7368.0,7368.0,7368.0,1
2016/1/19,10:32:00,7371.5,7371.5,7371.5,7371.5,1
2016/1/19,10:33:00,7367.5,7374.0,7367.0,7367.5,25
2016/1/19,10:34:00,7374.0,7374.0,7368.5,7368.5,24
2016/1/19,10:35:00,7374.0,7374.0,7368.5,7368.5,2
2016/1/19,10:37:00,7374.0,7374.0,7365.0,7368.0,8
2016/1/19,10:39:00,7364.0,7368.0,7360.5,7360.5,46
2016/1/19,10:40:00,7360.5,7360.5,7355.5,7355.5,28
2016/1/19,10:41:00,7362.0,7362.0,7360.5,7360.5,16
2016/1/19,10:42:00,7359.5,7359.5,7357.0,7357.0,7
2016/1/19,10:44:00,7362.5,7368.0,7362.5,7362.5,4
2016/1/19,10:45:00,7369.5,7369.5,7362.5,7363.0,23
2016/1/19,10:48:00,7367.0,7374.0,7367.0,7374.0,2
2016/1/19,10:49:00,7371.0,7371.0,7367.5,7367.5,6
2016/1/19,10:50:00,7366.5,7366.5,7363.5,7364.0,25
2016/1/19,10:52:00,7364.0,7364.0,7361.0,7361.0,3
2016/1/19,10:53:00,7364.0,7364.0,7364.0,7364.0,1
2016/1/19,10:54:00,7364.0,7364.0,7364.0,7364.0,4
2016/1/19,10:55:00,7364.5,7364.5,7363.0,7363.0,12
2016/1/19,10:56:00,7364.0,7364.0,7364.0,7364.0,1
2016/1/19,11:00:00,7364.5,7364.5,7364.5,7364.5,5
2016/1/19,11:01:00,7363.0,7363.0,7360.5,7360.5,5
2016/1/19,11:02:00,7360.5,7360.5,7360.0,7360.0,10
2016/1/19,11:04:00,7362.5,7363.5,7362.5,7363.5,4
2016/1/19,11:05:00,7365.0,7365.0,7362.0,7362.0,3
2016/1/19,11:09:00,7366.0,7366.0,7365.5,7365.5,2
2016/1/19,11:11:00,7365.5,7367.0,7365.5,7367.0,2
2016/1/19,11:12:00,7368.5,7368.5,7368.0,7368.5,9
2016/1/19,11:13:00,7369.0,7369.0,7369.0,7369.0,2
2016/1/19,11:15:00,7368.0,7368.0,7368.0,7368.0,1
2016/1/19,11:16:00,7369.5,7370.0,7369.5,7369.5,4
2016/1/19,11:18:00,7370.5,7370.5,7370.5,7370.5,3
2016/1/19,11:19:00,7371.5,7371.5,7371.5,7371.5,1
2016/1/19,11:20:00,7371.0,7371.0,7370.5,7370.5,3
2016/1/19,11:21:00,7371.5,7374.5,7371.5,7374.5,5
2016/1/19,11:23:00,7374.0,7374.0,7371.5,7371.5,4
2016/1/19,11:24:00,7373.0,7375.0,7373.0,7375.0,2
2016/1/19,11:25:00,7375.5,7379.0,7375.5,7379.0,25
2016/1/19,11:26:00,7383.0,7387.5,7382.5,7387.5,38
2016/1/19,11:27:00,7387.0,7388.5,7385.5,7385.5,25
2016/1/19,11:28:00,7384.0,7388.0,7383.5,7388.0,32
2016/1/19,11:29:00,7384.0,7384.0,7384.0,7384.0,5
2016/1/19,11:31:00,7383.5,7387.5,7383.5,7384.5,20
2016/1/19,11:32:00,7386.5,7386.5,7383.5,7383.5,7
2016/1/19,11:33:00,7383.5,7383.5,7382.5,7382.5,4
2016/1/19,11:34:00,7383.0,7385.5,7382.5,7385.0,50
2016/1/19,11:35:00,7383.5,7384.0,7382.0,7382.0,10
2016/1/19,11:36:00,7382.5,7383.0,7382.5,7383.0,14
2016/1/19,11:37:00,7386.0,7386.0,7382.0,7382.0,10
2016/1/19,11:38:00,7384.0,7385.0,7383.0,7384.5,18
2016/1/19,11:39:00,7384.5,7386.0,7384.0,7384.5,11
2016/1/19,11:40:00,7384.5,7384.5,7384.5,7384.5,6
2016/1/19,11:41:00,7384.5,7385.5,7383.0,7385.5,35
2016/1/19,11:42:00,7383.0,7383.0,7383.0,7383.0,2
2016/1/19,11:44:00,7383.0,7383.5,7382.5,7383.5,20
2016/1/19,11:45:00,7383.0,7383.5,7382.5,7383.5,52
2016/1/19,11:46:00,7384.0,7398.0,7383.5,7395.0,779
2016/1/19,11:47:00,7395.5,7395.5,7388.5,7388.5,160
2016/1/19,11:48:00,7389.5,7392.0,7386.5,7392.0,86
2016/1/19,11:49:00,7392.5,7396.0,7392.5,7395.5,109
2016/1/19,11:50:00,7395.5,7401.0,7395.5,7400.5,219
2016/1/19,11:51:00,7400.5,7401.5,7393.5,7393.5,268
2016/1/19,11:52:00,7392.5,7393.5,7385.5,7385.5,127
2016/1/19,11:53:00,7384.0,7384.0,7379.0,7384.0,198
2016/1/19,11:54:00,7383.5,7390.5,7383.5,7385.5,195
2016/1/19,11:55:00,7385.0,7388.5,7380.0,7387.5,157
2016/1/19,11:56:00,7387.0,7387.0,7381.0,7384.0,154
2016/1/19,11:57:00,7384.0,7384.0,7376.5,7381.0,301
2016/1/19,11:58:00,7382.5,7387.5,7380.5,7387.5,91
2016/1/19,11:59:00,7387.5,7390.0,7386.5,7388.0,79
2016/1/19,12:00:00,7388.0,7389.5,7381.5,7382.0,135
2016/1/19,12:01:00,7382.0,7385.0,7379.5,7381.5,147
2016/1/19,12:02:00,7380.0,7384.5,7379.5,7381.0,143
2016/1/19,12:03:00,7380.5,7384.0,7379.0,7384.0,79
2016/1/19,12:04:00,7383.5,7386.0,7381.0,7386.0,92
2016/1/19,12:05:00,7386.5,7386.5,7379.0,7383.5,255
2016/1/19,12:06:00,7383.5,7383.5,7379.0,7383.5,130
2016/1/19,12:07:00,7383.5,7385.5,7383.0,7385.0,123
2016/1/19,12:08:00,7385.0,7389.0,7384.5,7389.0,131
2016/1/19,12:09:00,7390.0,7390.5,7386.0,7388.0,109
2016/1/19,12:10:00,7388.0,7388.5,7384.0,7384.0,97
2016/1/19,12:11:00,7384.5,7387.0,7384.0,7387.0,80
2016/1/19,12:12:00,7388.0,7390.5,7387.5,7389.5,82
2016/1/19,12:13:00,7390.0,7390.0,7387.0,7387.0,59
2016/1/19,12:14:00,7387.5,7387.5,7385.0,7385.5,75
2016/1/19,12:15:00,7386.0,7387.5,7384.5,7386.0,77
2016/1/19,12:16:00,7385.5,7388.5,7385.5,7388.5,165
2016/1/19,12:17:00,7388.5,7389.0,7386.0,7386.0,57
2016/1/19,12:18:00,7386.0,7388.5,7386.0,7388.5,79
2016/1/19,12:19:00,7388.5,7396.5,7388.0,7396.0,86
2016/1/19,12:20:00,7396.0,7399.5,7395.0,7396.0,92
2016/1/19,12:21:00,7395.5,7395.5,7391.0,7392.5,137
2016/1/19,12:22:00,7392.0,7400.5,7391.5,7400.0,88
2016/1/19,12:23:00,7400.5,7402.0,7397.0,7402.0,129
2016/1/19,12:24:00,7402.5,7403.5,7399.0,7399.5,121
2016/1/19,12:25:00,7399.0,7406.5,7399.0,7405.5,164
2016/1/19,12:26:00,7405.5,7409.5,7404.0,7408.5,108
2016/1/19,12:27:00,7407.0,7407.0,7402.0,7404.0,114
2016/1/19,12:28:00,7405.0,7409.5,7404.5,7407.5,78
2016/1/19,12:29:00,7407.5,7410.5,7406.5,7409.0,124
2016/1/19,12:30:00,7408.0,7409.5,7407.0,7407.5,79
2016/1/19,12:31:00,7407.0,7408.0,7405.0,7406.5,75
2016/1/19,12:32:00,7405.0,7405.0,7402.0,7404.0,60
2016/1/19,12:33:00,7404.5,7405.5,7403.0,7403.0,82
2016/1/19,12:34:00,7403.5,7404.5,7401.0,7401.0,60
2016/1/19,12:35:00,7401.5,7403.5,7399.5,7401.5,79
2016/1/19,12:36:00,7401.5,7401.5,7398.0,7400.5,37
2016/1/19,12:37:00,7401.0,7402.0,7399.5,7402.0,59
2016/1/19,12:38:00,7401.0,7404.0,7401.0,7404.0,46
2016/1/19,12:39:00,7404.0,7408.5,7404.0,7406.0,41
2016/1/19,12:40:00,7406.0,7408.0,7405.5,7407.0,53
2016/1/19,12:41:00,7408.5,7411.5,7407.5,7408.5,105
2016/1/19,12:42:00,7407.5,7407.5,7402.0,7402.0,44
2016/1/19,12:43:00,7402.5,7404.0,7400.0,7402.5,61
2016/1/19,12:44:00,7403.0,7409.5,7403.0,7407.5,49
2016/1/19,12:45:00,7408.0,7409.0,7405.5,7407.0,61
2016/1/19,12:46:00,7407.5,7410.5,7407.5,7410.5,59
2016/1/19,12:47:00,7410.5,7411.5,7407.0,7407.0,70
2016/1/19,12:48:00,7406.5,7410.0,7406.0,7407.5,75
2016/1/19,12:49:00,7408.0,7408.5,7407.0,7408.0,36
2016/1/19,12:50:00,7408.0,7409.0,7402.5,7404.5,72
2016/1/19,12:51:00,7405.0,7405.0,7401.5,7403.5,50
2016/1/19,12:52:00,7403.5,7403.5,7401.5,7403.0,59
2016/1/19,12:53:00,7402.5,7402.5,7399.5,7399.5,25
2016/1/19,12:54:00,7399.5,7403.0,7399.0,7400.5,92
2016/1/19,12:55:00,7400.0,7400.0,7389.0,7391.5,110
2016/1/19,12:56:00,7391.0,7392.5,7390.5,7392.5,47
2016/1/19,12:57:00,7392.5,7392.5,7389.0,7392.0,42
2016/1/19,12:58:00,7392.0,7393.5,7390.0,7390.5,50
2016/1/19,12:59:00,7392.0,7392.5,7389.5,7391.0,34
2016/1/19,13:00:00,7391.0,7391.5,7389.0,7391.5,48
2016/1/19,13:01:00,7391.0,7398.0,7391.0,7395.0,39
2016/1/19,13:02:00,7395.0,7399.0,7394.5,7394.5,61
2016/1/19,13:03:00,7394.5,7396.0,7393.5,7396.0,52
2016/1/19,13:04:00,7397.5,7399.5,7397.0,7399.5,74
2016/1/19,13:05:00,7400.0,7401.5,7400.0,7401.0,46
2016/1/19,13:06:00,7401.5,7402.5,7400.5,7401.5,54
2016/1/19,13:07:00,7400.5,7401.5,7399.0,7401.5,44
2016/1/19,13:08:00,7401.0,7401.5,7397.0,7401.5,110
2016/1/19,13:09:00,7402.0,7405.5,7401.5,7405.5,95
2016/1/19,13:10:00,7405.0,7406.5,7404.0,7404.5,61
2016/1/19,13:11:00,7404.5,7404.5,7398.5,7401.0,168
2016/1/19,13:12:00,7403.0,7404.0,7402.5,7403.5,89
2016/1/19,13:13:00,7403.0,7404.0,7400.5,7402.0,98
2016/1/19,13:14:00,7401.5,7405.0,7401.5,7404.0,136
2016/1/19,13:15:00,7405.0,7406.5,7403.5,7406.5,52
2016/1/19,13:16:00,7406.5,7408.5,7405.0,7406.5,169
2016/1/19,13:17:00,7406.5,7409.0,7406.5,7408.0,130
2016/1/19,13:18:00,7408.5,7409.0,7405.5,7408.5,162
2016/1/19,13:19:00,7408.5,7411.0,7408.0,7410.5,115
2016/1/19,13:20:00,7410.5,7413.0,7408.5,7410.0,218
2016/1/19,13:21:00,7410.0,7412.0,7408.5,7408.5,51
2016/1/19,13:22:00,7409.5,7411.0,7408.0,7409.0,77
2016/1/19,13:23:00,7408.0,7410.0,7408.0,7409.0,70
2016/1/19,13:24:00,7408.5,7411.0,7408.0,7410.5,123
2016/1/19,13:25:00,7410.5,7411.5,7410.0,7410.5,90
2016/1/19,13:26:00,7410.5,7411.0,7408.5,7409.5,69
2016/1/19,13:27:00,7409.5,7410.5,7408.5,7410.0,48
2016/1/19,13:28:00,7410.5,7413.5,7410.5,7413.0,45
2016/1/19,13:29:00,7413.5,7418.0,7413.5,7418.0,112
2016/1/19,13:30:00,7419.0,7420.5,7417.5,7418.5,119
2016/1/19,13:31:00,7418.0,7422.5,7418.0,7422.5,128
2016/1/19,13:32:00,7421.5,7422.0,7419.5,7419.5,72
2016/1/19,13:33:00,7420.5,7420.5,7419.0,7419.0,49
2016/1/19,13:34:00,7419.5,7421.5,7418.0,7418.0,50
2016/1/19,13:35:00,7417.5,7417.5,7415.5,7416.0,41
2016/1/19,13:36:00,7416.0,7420.0,7416.0,7418.5,78
2016/1/19,13:37:00,7418.5,7419.5,7416.5,7416.5,65
2016/1/19,13:38:00,7417.0,7418.0,7416.5,7417.0,165
2016/1/19,13:39:00,7416.5,7417.0,7414.0,7415.5,122
2016/1/19,13:40:00,7416.5,7419.5,7415.5,7417.0,40
2016/1/19,13:41:00,7417.0,7418.0,7416.0,7416.0,28
2016/1/19,13:42:00,7415.0,7415.0,7413.0,7414.5,42
2016/1/19,13:43:00,7414.0,7415.0,7414.0,7415.0,50
2016/1/19,13:44:00,7414.5,7415.5,7414.0,7415.0,50
2016/1/19,13:45:00,7415.5,7415.5,7414.0,7415.0,64
2016/1/19,13:46:00,7414.0,7416.5,7414.0,7416.5,108
2016/1/19,13:47:00,7416.0,7416.0,7414.5,7415.5,52
2016/1/19,13:48:00,7416.0,7416.0,7415.0,7415.0,70
2016/1/19,13:49:00,7414.5,7414.5,7409.5,7409.5,46
2016/1/19,13:50:00,7409.5,7413.5,7409.5,7411.0,38
2016/1/19,13:51:00,7411.5,7412.0,7411.5,7411.5,16
2016/1/19,13:52:00,7412.0,7413.5,7412.0,7412.0,26
2016/1/19,13:53:00,7411.5,7412.5,7411.0,7412.0,35
2016/1/19,13:54:00,7411.5,7412.0,7410.0,7410.0,28
2016/1/19,13:55:00,7409.0,7410.5,7408.5,7408.5,39
2016/1/19,13:56:00,7408.5,7409.5,7407.0,7409.5,48
2016/1/19,13:57:00,7409.5,7411.0,7409.5,7411.0,24
2016/1/19,13:58:00,7411.5,7417.5,7411.5,7417.5,19
2016/1/19,13:59:00,7418.5,7421.5,7418.5,7420.5,48
2016/1/19,14:00:00,7419.0,7419.0,7417.5,7417.5,16
2016/1/19,14:01:00,7417.5,7419.0,7417.0,7418.5,96
2016/1/19,14:02:00,7419.5,7421.0,7418.5,7419.5,25
2016/1/19,14:03:00,7419.5,7419.5,7417.0,7417.5,88
2016/1/19,14:04:00,7417.0,7421.5,7417.0,7419.0,84
2016/1/19,14:05:00,7418.5,7426.5,7418.5,7424.5,187
2016/1/19,14:06:00,7424.5,7425.5,7423.5,7424.0,34
2016/1/19,14:07:00,7424.0,7425.0,7423.0,7425.0,29
2016/1/19,14:08:00,7424.0,7429.0,7424.0,7428.0,79
2016/1/19,14:09:00,7427.0,7427.5,7425.0,7425.0,52
2016/1/19,14:10:00,7426.0,7428.5,7426.0,7428.0,30
2016/1/19,14:11:00,7429.0,7430.0,7428.5,7430.0,20
2016/1/19,14:12:00,7430.0,7438.0,7429.5,7435.5,251
2016/1/19,14:13:00,7436.0,7436.5,7433.5,7433.5,40
2016/1/19,14:14:00,7434.0,7434.0,7430.5,7431.0,28
2016/1/19,14:15:00,7430.5,7431.0,7428.5,7431.0,56
2016/1/19,14:16:00,7432.0,7432.0,7429.5,7431.0,48
2016/1/19,14:17:00,7431.0,7431.0,7427.5,7430.0,55
2016/1/19,14:18:00,7431.0,7433.0,7431.0,7432.0,31
2016/1/19,14:19:00,7433.0,7433.0,7428.0,7428.0,40
2016/1/19,14:20:00,7428.5,7429.0,7427.5,7429.0,46
2016/1/19,14:21:00,7427.5,7428.0,7425.0,7425.0,17
2016/1/19,14:22:00,7425.0,7426.0,7423.5,7426.0,36
2016/1/19,14:23:00,7425.0,7426.5,7425.0,7426.5,16
2016/1/19,14:24:00,7426.5,7429.0,7426.5,7429.0,25
2016/1/19,14:25:00,7428.0,7428.0,7425.0,7425.5,32
2016/1/19,14:26:00,7426.0,7428.0,7425.5,7428.0,55
2016/1/19,14:27:00,7430.5,7431.0,7428.0,7428.5,34
2016/1/19,14:28:00,7427.0,7427.0,7421.5,7421.5,45
2016/1/19,14:29:00,7421.0,7423.5,7421.0,7423.0,41
2016/1/19,14:30:00,7422.0,7423.0,7421.0,7423.0,41
2016/1/19,14:31:00,7422.5,7426.0,7422.5,7425.0,66
2016/1/19,14:32:00,7424.0,7425.0,7423.0,7423.0,33
2016/1/19,14:33:00,7421.5,7426.0,7421.5,7425.5,29
2016/1/19,14:34:00,7425.5,7430.5,7425.5,7429.0,27
2016/1/19,14:35:00,7430.0,7432.0,7430.0,7431.0,15
2016/1/19,14:36:00,7428.0,7430.0,7428.0,7429.5,23
2016/1/19,14:37:00,7429.5,7429.5,7425.0,7426.0,60
2016/1/19,14:38:00,7426.5,7427.5,7424.0,7424.5,49
2016/1/19,14:39:00,7424.5,7426.0,7424.5,7426.0,17
2016/1/19,14:40:00,7426.0,7426.0,7424.0,7424.5,24
2016/1/19,14:41:00,7424.5,7426.0,7424.5,7426.0,42
2016/1/19,14:42:00,7425.0,7425.5,7423.0,7425.5,56
2016/1/19,14:43:00,7425.5,7429.0,7425.5,7429.0,27
2016/1/19,14:44:00,7428.5,7432.0,7428.5,7429.5,33
2016/1/19,14:45:00,7428.0,7430.0,7428.0,7428.0,20
2016/1/19,14:46:00,7427.5,7428.5,7427.5,7428.0,11
2016/1/19,14:47:00,7428.0,7430.5,7428.0,7430.5,20
2016/1/19,14:48:00,7429.5,7430.0,7429.0,7430.0,18
2016/1/19,14:49:00,7431.5,7433.0,7431.5,7432.5,26
2016/1/19,14:50:00,7433.0,7434.5,7432.5,7432.5,76
2016/1/19,14:51:00,7433.5,7433.5,7427.0,7427.5,41
2016/1/19,14:52:00,7426.5,7430.0,7426.5,7430.0,38
2016/1/19,14:53:00,7431.0,7436.5,7430.0,7436.0,127
2016/1/19,14:54:00,7435.0,7435.5,7433.0,7435.5,38
2016/1/19,14:55:00,7435.5,7440.0,7434.5,7434.5,113
2016/1/19,14:56:00,7433.5,7434.0,7431.5,7432.0,18
2016/1/19,14:57:00,7431.0,7434.0,7431.0,7433.0,39
2016/1/19,14:58:00,7431.0,7433.0,7430.0,7432.0,34
2016/1/19,14:59:00,7431.5,7431.5,7427.5,7427.5,12
2016/1/19,15:00:00,7427.0,7429.0,7427.0,7429.0,22
2016/1/19,15:01:00,7429.5,7430.0,7428.5,7429.5,28
2016/1/19,15:02:00,7430.0,7432.0,7429.5,7430.5,83
2016/1/19,15:03:00,7431.5,7433.5,7430.0,7432.5,44
2016/1/19,15:04:00,7432.0,7432.0,7431.5,7432.0,21
2016/1/19,15:05:00,7432.5,7432.5,7429.0,7430.0,33
2016/1/19,15:06:00,7431.5,7431.5,7428.5,7428.5,41
2016/1/19,15:07:00,7427.0,7434.0,7426.5,7433.0,75
2016/1/19,15:08:00,7433.5,7438.5,7433.0,7436.0,80
2016/1/19,15:09:00,7436.0,7439.5,7432.5,7434.5,45
2016/1/19,15:10:00,7435.0,7436.5,7433.5,7436.5,34
2016/1/19,15:11:00,7436.5,7438.5,7435.0,7438.5,67
2016/1/19,15:12:00,7439.0,7440.5,7432.0,7434.0,139
2016/1/19,15:13:00,7434.5,7441.5,7434.0,7439.0,68
2016/1/19,15:14:00,7439.0,7440.5,7438.5,7440.0,61
2016/1/19,15:15:00,7441.0,7443.0,7440.0,7440.5,46
2016/1/19,15:16:00,7441.5,7441.5,7439.5,7439.5,8
2016/1/19,15:17:00,7435.5,7438.5,7435.5,7438.0,22
2016/1/19,15:18:00,7438.5,7441.0,7438.0,7438.5,36
2016/1/19,15:19:00,7439.0,7445.5,7439.0,7444.5,203
2016/1/19,15:20:00,7444.5,7444.5,7441.5,7444.0,80
2016/1/19,15:21:00,7444.5,7446.0,7444.5,7445.5,92
2016/1/19,15:22:00,7446.5,7448.5,7444.0,7444.0,107
2016/1/19,15:23:00,7444.5,7444.5,7442.0,7442.5,77
2016/1/19,15:24:00,7443.0,7444.0,7442.5,7442.5,24
2016/1/19,15:25:00,7443.0,7444.5,7442.0,7442.0,66
2016/1/19,15:26:00,7441.5,7443.5,7441.5,7442.0,56
2016/1/19,15:27:00,7442.5,7448.0,7442.5,7447.0,79
2016/1/19,15:28:00,7447.5,7448.0,7443.5,7443.5,45
2016/1/19,15:29:00,7444.0,7446.5,7443.5,7443.5,68
2016/1/19,15:30:00,7443.0,7443.5,7441.5,7442.5,57
2016/1/19,15:31:00,7442.5,7445.0,7441.0,7443.0,107
2016/1/19,15:32:00,7443.0,7445.0,7443.0,7444.5,78
2016/1/19,15:33:00,7445.0,7447.5,7445.0,7446.0,112
2016/1/19,15:34:00,7446.5,7460.0,7446.5,7460.0,475
2016/1/19,15:35:00,7459.5,7461.0,7452.0,7457.5,289
2016/1/19,15:36:00,7457.0,7457.5,7453.5,7455.0,115
2016/1/19,15:37:00,7455.0,7458.5,7455.0,7458.5,154
2016/1/19,15:38:00,7458.5,7458.5,7456.5,7457.5,94
2016/1/19,15:39:00,7457.0,7459.0,7456.5,7457.0,53
2016/1/19,15:40:00,7457.0,7458.0,7454.5,7455.0,77
2016/1/19,15:41:00,7455.0,7457.5,7453.5,7455.0,137
2016/1/19,15:42:00,7455.0,7456.0,7452.5,7456.0,70
2016/1/19,15:43:00,7455.5,7455.5,7451.5,7451.5,111
2016/1/19,15:44:00,7451.5,7456.0,7451.5,7451.5,64
2016/1/19,15:45:00,7451.5,7454.5,7449.5,7454.5,109
2016/1/19,15:46:00,7454.5,7457.0,7453.5,7455.0,123
2016/1/19,15:47:00,7455.0,7456.0,7452.5,7454.5,48
2016/1/19,15:48:00,7453.0,7453.0,7449.5,7450.0,67
2016/1/19,15:49:00,7450.0,7453.5,7450.0,7453.0,12
2016/1/19,15:50:00,7453.0,7455.5,7452.0,7455.5,34
2016/1/19,15:51:00,7455.5,7461.5,7455.5,7459.0,289
2016/1/19,15:52:00,7458.0,7460.0,7458.0,7458.0,50
2016/1/19,15:53:00,7455.5,7459.5,7455.0,7455.5,85
2016/1/19,15:54:00,7454.0,7455.5,7450.5,7451.0,110
2016/1/19,15:55:00,7450.0,7454.5,7445.5,7450.0,119
2016/1/19,15:56:00,7449.5,7451.0,7447.0,7448.5,68
2016/1/19,15:57:00,7449.5,7453.5,7449.5,7451.5,88
2016/1/19,15:58:00,7451.0,7453.0,7448.5,7448.5,52
2016/1/19,15:59:00,7448.0,7452.0,7448.0,7452.0,64
2016/1/19,16:00:00,7452.5,7455.0,7451.0,7452.5,40
2016/1/19,16:01:00,7452.5,7453.0,7449.5,7452.0,78
2016/1/19,16:02:00,7452.0,7460.0,7450.5,7459.5,96
2016/1/19,16:03:00,7459.5,7460.0,7457.0,7457.5,39
2016/1/19,16:04:00,7457.5,7460.5,7456.0,7458.0,59
2016/1/19,16:05:00,7458.0,7458.0,7455.5,7455.5,52
2016/1/19,16:06:00,7456.0,7458.0,7455.5,7455.5,77
2016/1/19,16:07:00,7455.5,7456.0,7453.0,7453.5,46
2016/1/19,16:08:00,7454.5,7455.0,7450.0,7450.0,63
2016/1/19,16:09:00,7452.5,7458.0,7452.5,7458.0,30
2016/1/19,16:10:00,7457.5,7461.5,7455.0,7455.0,100
2016/1/19,16:11:00,7456.0,7462.5,7456.0,7461.0,199
2016/1/19,16:12:00,7460.5,7461.5,7457.0,7458.0,58
2016/1/19,16:13:00,7457.5,7459.0,7454.5,7454.5,199
2016/1/19,16:14:00,7456.0,7457.0,7453.0,7454.0,47
2016/1/19,16:15:00,7455.0,7458.0,7453.0,7456.0,73
2016/1/19,16:16:00,7456.5,7458.0,7454.0,7454.0,61
2016/1/19,16:17:00,7455.0,7456.5,7453.5,7456.5,14
2016/1/19,16:18:00,7458.0,7461.0,7457.5,7459.0,78
2016/1/19,16:19:00,7459.0,7460.0,7454.5,7460.0,28
2016/1/19,16:20:00,7459.0,7459.5,7458.0,7458.0,29
2016/1/19,16:21:00,7458.0,7460.5,7457.0,7459.0,41
2016/1/19,16:22:00,7459.0,7474.0,7459.0,7468.5,209
2016/1/19,16:23:00,7468.5,7472.5,7462.5,7464.5,309
2016/1/19,16:24:00,7465.0,7468.0,7464.5,7466.0,197
2016/1/19,16:25:00,7466.5,7471.5,7464.5,7470.0,208
2016/1/19,16:26:00,7469.5,7470.0,7465.0,7467.0,40
2016/1/19,16:27:00,7467.0,7468.0,7464.5,7466.0,90
2016/1/19,16:28:00,7466.0,7466.5,7463.0,7463.0,69
2016/1/19,16:29:00,7462.0,7463.5,7459.5,7460.0,44
2016/1/19,16:30:00,7460.0,7460.0,7455.0,7455.0,58
2016/1/19,16:31:00,7454.0,7455.5,7453.0,7453.0,86
2016/1/19,16:32:00,7453.0,7453.0,7444.5,7447.5,196
2016/1/19,16:33:00,7447.5,7447.5,7440.5,7442.0,198
2016/1/19,16:34:00,7442.5,7446.0,7442.5,7445.0,124
2016/1/19,16:35:00,7444.5,7450.5,7443.0,7443.0,73
2016/1/19,16:36:00,7442.5,7442.5,7433.0,7439.5,276
2016/1/19,16:37:00,7440.5,7444.5,7440.5,7444.5,53
2016/1/19,16:38:00,7444.0,7444.0,7440.0,7440.5,64
2016/1/19,16:39:00,7439.5,7442.0,7436.5,7438.0,102
2016/1/19,16:40:00,7437.0,7438.5,7436.0,7436.0,181
2016/1/19,16:41:00,7437.0,7443.5,7436.5,7442.5,241
2016/1/19,16:42:00,7441.5,7444.5,7441.0,7443.5,29
2016/1/19,16:43:00,7443.5,7448.5,7442.5,7448.0,53
2016/1/19,16:44:00,7448.5,7449.5,7447.0,7448.0,27
2016/1/19,16:45:00,7447.0,7451.5,7446.5,7450.5,63
2016/1/19,16:46:00,7449.5,7450.5,7448.5,7449.5,48
2016/1/19,16:47:00,7448.5,7449.5,7441.5,7441.5,101
2016/1/19,16:48:00,7442.5,7445.5,7441.0,7445.5,52
2016/1/19,16:49:00,7446.0,7446.0,7441.5,7441.5,35
2016/1/19,16:50:00,7441.0,7441.0,7435.0,7435.0,107
2016/1/19,16:51:00,7435.0,7436.0,7430.0,7435.0,167
2016/1/19,16:52:00,7434.5,7439.5,7433.5,7436.5,94
2016/1/19,16:53:00,7436.0,7440.0,7433.5,7437.0,56
2016/1/19,16:54:00,7435.0,7436.0,7430.0,7432.5,241
2016/1/19,16:55:00,7431.0,7438.0,7430.5,7437.5,76
2016/1/19,16:56:00,7435.5,7438.5,7434.5,7437.5,35
2016/1/19,16:57:00,7437.5,7441.5,7435.5,7441.0,31
2016/1/19,16:58:00,7441.5,7441.5,7435.5,7435.5,49
2016/1/19,16:59:00,7434.5,7441.5,7433.0,7440.5,188
2016/1/19,17:00:00,7441.5,7442.0,7439.0,7441.0,67
2016/1/19,17:01:00,7441.5,7445.0,7441.5,7442.0,71
2016/1/19,17:02:00,7441.5,7441.5,7428.5,7430.5,125
2016/1/19,17:03:00,7430.5,7430.5,7421.5,7424.5,334
2016/1/19,17:04:00,7423.5,7424.5,7419.5,7422.5,516
2016/1/19,17:05:00,7422.5,7423.5,7415.5,7417.5,355
2016/1/19,17:06:00,7416.5,7416.5,7404.0,7408.0,827
2016/1/19,17:07:00,7408.5,7417.0,7407.5,7417.0,159
2016/1/19,17:08:00,7417.0,7418.5,7412.5,7414.0,196
2016/1/19,17:09:00,7415.5,7418.5,7415.0,7417.5,91
2016/1/19,17:10:00,7417.5,7419.0,7415.0,7419.0,101
2016/1/19,17:11:00,7419.5,7421.5,7415.0,7415.5,77
2016/1/19,17:12:00,7416.0,7424.5,7416.0,7424.0,73
2016/1/19,17:13:00,7422.5,7423.5,7419.5,7423.0,96
2016/1/19,17:14:00,7423.5,7425.0,7421.5,7424.0,54
2016/1/19,17:15:00,7424.5,7424.5,7414.0,7414.5,200
2016/1/19,17:16:00,7413.5,7414.5,7408.0,7408.0,202
2016/1/19,17:17:00,7407.5,7413.5,7407.5,7412.0,188
2016/1/19,17:18:00,7412.0,7419.0,7411.5,7417.5,160
2016/1/19,17:19:00,7417.5,7420.5,7414.5,7420.0,97
2016/1/19,17:20:00,7420.5,7424.5,7420.5,7422.0,69
2016/1/19,17:21:00,7422.0,7427.5,7421.0,7427.0,57
2016/1/19,17:22:00,7427.0,7428.0,7425.5,7427.5,57
2016/1/19,17:23:00,7428.5,7433.0,7428.5,7430.5,118
2016/1/19,17:24:00,7431.0,7435.0,7431.0,7434.5,128
2016/1/19,17:25:00,7434.5,7434.5,7430.5,7431.5,136
2016/1/19,17:26:00,7431.5,7437.5,7431.5,7435.5,99
2016/1/19,17:27:00,7437.0,7440.0,7437.0,7438.0,106
2016/1/19,17:28:00,7437.0,7437.5,7433.5,7437.0,63
2016/1/19,17:29:00,7437.0,7437.5,7435.0,7435.5,64
2016/1/19,17:30:00,7437.0,7440.0,7437.0,7439.0,51
2016/1/19,17:31:00,7438.0,7441.5,7435.5,7441.5,91
2016/1/19,17:32:00,7441.5,7442.0,7434.0,7437.0,104
2016/1/19,17:33:00,7436.0,7437.0,7432.5,7437.0,171
2016/1/19,17:34:00,7437.0,7445.5,7437.0,7445.0,195
2016/1/19,17:35:00,7445.0,7445.5,7439.5,7440.5,226
2016/1/19,17:36:00,7440.5,7443.0,7439.0,7441.5,99
2016/1/19,17:37:00,7441.5,7444.0,7439.5,7442.0,92
2016/1/19,17:38:00,7441.5,7444.0,7440.0,7444.0,51
2016/1/19,17:39:00,7444.5,7445.0,7441.5,7442.5,96
2016/1/19,17:40:00,7442.0,7443.5,7439.5,7440.5,99
2016/1/19,17:41:00,7440.5,7441.0,7437.0,7439.5,88
2016/1/19,17:42:00,7439.5,7439.5,7435.5,7437.5,98
2016/1/19,17:43:00,7437.5,7440.0,7435.5,7436.0,76
2016/1/19,17:44:00,7436.0,7436.0,7432.5,7433.5,95
2016/1/19,17:45:00,7434.5,7439.0,7434.5,7437.0,100
2016/1/19,17:46:00,7437.0,7438.5,7435.5,7435.5,104
2016/1/19,17:47:00,7436.0,7437.0,7435.0,7435.0,50
2016/1/19,17:48:00,7435.0,7436.5,7433.0,7433.5,108
2016/1/19,17:49:00,7433.5,7434.0,7432.0,7432.0,79
2016/1/19,17:50:00,7433.0,7433.0,7431.0,7431.0,67
2016/1/19,17:51:00,7431.5,7431.5,7430.0,7431.5,103
2016/1/19,17:52:00,7431.5,7432.5,7430.0,7431.5,225
2016/1/19,17:53:00,7431.0,7431.0,7428.0,7431.0,157
2016/1/19,17:54:00,7431.0,7431.0,7429.0,7430.0,205
2016/1/19,17:55:00,7430.0,7430.0,7427.5,7428.0,175
2016/1/19,17:56:00,7428.0,7431.5,7428.0,7431.5,271
2016/1/19,17:57:00,7431.0,7433.0,7431.0,7433.0,128
2016/1/19,17:58:00,7433.0,7433.5,7432.0,7432.5,154
2016/1/19,17:59:00,7432.5,7435.5,7432.5,7435.0,229
2016/1/19,18:00:00,7435.5,7438.5,7435.0,7438.5,127
2016/1/19,18:01:00,7438.5,7439.0,7437.5,7438.0,27
2016/1/19,18:02:00,7437.5,7438.0,7437.5,7437.5,21
2016/1/19,18:03:00,7437.5,7439.0,7437.0,7437.0,41
2016/1/19,18:04:00,7437.0,7438.0,7436.0,7436.5,39
2016/1/19,18:05:00,7436.0,7438.0,7436.0,7438.0,8
2016/1/19,18:06:00,7436.5,7436.5,7436.0,7436.0,3
2016/1/19,18:07:00,7436.0,7438.0,7436.0,7438.0,9
2016/1/19,18:08:00,7436.0,7436.0,7434.0,7434.0,14
2016/1/19,18:09:00,7435.0,7438.0,7435.0,7438.0,18
2016/1/19,18:10:00,7437.5,7438.5,7436.0,7438.5,25
2016/1/19,18:15:00,7437.0,7437.0,7437.0,7437.0,13
2016/1/20,00:02:00,7409.0,7409.0,7409.0,7409.0,1
2016/1/20,00:03:00,7410.0,7411.5,7410.0,7411.5,2
2016/1/20,00:04:00,7410.0,7410.0,7410.0,7410.0,2
2016/1/20,00:09:00,7406.5,7407.0,7406.5,7407.0,4
2016/1/20,00:10:00,7408.5,7409.5,7408.5,7409.5,5
2016/1/20,00:12:00,7409.0,7409.0,7409.0,7409.0,7
2016/1/20,00:13:00,7405.5,7405.5,7405.0,7405.0,13
2016/1/20,00:14:00,7403.5,7407.0,7403.5,7407.0,10
2016/1/20,00:18:00,7407.0,7407.0,7401.5,7402.0,24
2016/1/20,00:19:00,7405.0,7405.0,7405.0,7405.0,2
2016/1/20,00:20:00,7402.5,7402.5,7400.0,7400.0,47
2016/1/20,00:23:00,7401.0,7401.0,7401.0,7401.0,11
2016/1/20,00:24:00,7401.0,7403.5,7400.0,7400.0,42
2016/1/20,00:25:00,7401.0,7404.0,7400.0,7400.0,26
2016/1/20,00:26:00,7400.0,7400.0,7399.0,7399.0,5
2016/1/20,00:27:00,7400.0,7400.0,7400.0,7400.0,11
2016/1/20,00:29:00,7409.0,7409.5,7400.5,7400.5,4
2016/1/20,00:30:00,7409.0,7409.0,7401.5,7401.5,4
2016/1/20,00:34:00,7409.0,7410.5,7407.0,7410.0,8
2016/1/20,00:35:00,7410.0,7410.0,7408.0,7408.0,8
2016/1/20,00:37:00,7410.5,7412.0,7405.0,7408.0,64
2016/1/20,00:38:00,7409.5,7412.0,7408.0,7412.0,52
2016/1/20,00:39:00,7412.0,7413.0,7410.0,7411.0,16
2016/1/20,00:40:00,7413.0,7417.0,7413.0,7413.5,6
2016/1/20,00:41:00,7413.5,7413.5,7412.0,7412.0,8
2016/1/20,00:42:00,7412.0,7413.0,7412.0,7412.0,7
2016/1/20,00:43:00,7412.0,7412.0,7412.0,7412.0,1
2016/1/20,00:44:00,7415.0,7416.0,7412.5,7412.5,8
2016/1/20,00:46:00,7417.0,7417.0,7412.0,7412.0,6
2016/1/20,00:48:00,7410.0,7410.0,7410.0,7410.0,2
2016/1/20,00:50:00,7412.0,7416.5,7408.0,7408.0,42
2016/1/20,00:51:00,7416.5,7416.5,7408.0,7412.0,24
2016/1/20,00:52:00,7417.0,7417.0,7412.0,7412.0,4
2016/1/20,00:53:00,7414.5,7414.5,7405.0,7409.5,4
2016/1/20,00:54:00,7414.5,7414.5,7409.0,7409.0,2
2016/1/20,00:55:00,7414.0,7414.0,7409.0,7409.0,4
2016/1/20,00:56:00,7414.0,7416.0,7409.0,7409.0,6
2016/1/20,00:57:00,7416.5,7416.5,7409.0,7409.0,2
2016/1/20,00:58:00,7419.0,7419.5,7408.5,7408.5,4
2016/1/20,00:59:00,7414.5,7416.0,7414.5,7416.0,42
2016/1/20,01:00:00,7418.0,7418.0,7416.0,7418.0,30
2016/1/20,01:01:00,7416.5,7416.5,7415.5,7415.5,2
2016/1/20,01:02:00,7414.0,7414.0,7413.0,7413.0,4
2016/1/20,01:03:00,7411.0,7414.0,7411.0,7414.0,2
2016/1/20,01:04:00,7414.0,7414.0,7410.5,7410.5,2
2016/1/20,01:05:00,7411.5,7412.5,7411.5,7412.5,2
2016/1/20,01:06:00,7410.5,7412.0,7408.5,7412.0,22
2016/1/20,01:07:00,7412.5,7415.0,7410.0,7410.0,46
2016/1/20,01:08:00,7412.5,7412.5,7401.5,7401.5,58
2016/1/20,01:09:00,7406.5,7406.5,7406.5,7406.5,1
2016/1/20,01:10:00,7406.0,7406.0,7406.0,7406.0,2
2016/1/20,01:12:00,7404.0,7404.0,7404.0,7404.0,1
2016/1/20,01:19:00,7404.0,7404.0,7398.0,7398.0,17
2016/1/20,01:21:00,7400.0,7400.0,7400.0,7400.0,5
2016/1/20,01:22:00,7397.5,7397.5,7395.5,7395.5,11
2016/1/20,01:23:00,7395.5,7395.5,7392.0,7392.0,45
2016/1/20,01:24:00,7392.5,7392.5,7392.5,7392.5,39
2016/1/20,01:25:00,7394.5,7394.5,7394.5,7394.5,4
2016/1/20,01:26:00,7394.0,7394.0,7394.0,7394.0,5
2016/1/20,01:27:00,7392.0,7395.0,7391.0,7391.0,56
2016/1/20,01:29:00,7394.0,7402.5,7392.0,7402.5,48
2016/1/20,01:32:00,7403.0,7405.0,7403.0,7405.0,55
2016/1/20,01:37:00,7405.5,7406.0,7403.0,7403.0,37
2016/1/20,01:38:00,7403.5,7409.0,7403.0,7403.0,20
2016/1/20,01:40:00,7402.5,7402.5,7393.5,7393.5,10
2016/1/20,01:41:00,7404.5,7405.5,7404.5,7405.0,35
2016/1/20,01:42:00,7398.0,7404.5,7395.5,7401.5,34
2016/1/20,01:43:00,7405.5,7409.0,7405.5,7406.0,62
2016/1/20,01:44:00,7404.5,7404.5,7403.0,7403.0,4
2016/1/20,01:45:00,7403.0,7405.5,7400.5,7400.5,98
2016/1/20,01:46:00,7400.0,7400.0,7400.0,7400.0,2
2016/1/20,01:47:00,7399.5,7401.0,7395.5,7401.0,49
2016/1/20,01:48:00,7397.5,7397.5,7397.5,7397.5,5
2016/1/20,01:49:00,7398.5,7398.5,7395.5,7396.0,22
2016/1/20,01:50:00,7396.0,7398.5,7394.5,7394.5,53
2016/1/20,01:51:00,7399.5,7400.0,7399.5,7400.0,7
2016/1/20,01:52:00,7405.0,7405.0,7403.5,7403.5,22
2016/1/20,01:53:00,7401.5,7401.5,7399.5,7399.5,39
2016/1/20,01:54:00,7400.0,7402.5,7400.0,7402.5,14
2016/1/20,01:55:00,7402.5,7404.0,7402.0,7404.0,30
2016/1/20,01:56:00,7403.0,7403.0,7403.0,7403.0,1
2016/1/20,01:57:00,7401.5,7401.5,7400.5,7400.5,3
2016/1/20,01:58:00,7399.0,7400.0,7397.0,7400.0,16
2016/1/20,01:59:00,7400.0,7407.0,7398.5,7404.5,19
2016/1/20,02:00:00,7403.0,7404.5,7401.5,7404.5,21
2016/1/20,09:01:00,7390.5,7390.5,7373.0,7378.5,101
2016/1/20,09:02:00,7377.5,7377.5,7372.0,7372.0,72
2016/1/20,09:03:00,7370.0,7370.0,7366.5,7368.5,13
2016/1/20,09:04:00,7368.0,7369.0,7363.0,7364.0,58
2016/1/20,09:05:00,7367.5,7368.0,7367.0,7367.0,6
2016/1/20,09:06:00,7366.0,7371.0,7365.5,7368.5,32
2016/1/20,09:07:00,7368.5,7369.0,7365.5,7368.0,17
2016/1/20,09:08:00,7367.0,7369.0,7367.0,7369.0,2
2016/1/20,09:09:00,7369.0,7369.0,7368.5,7369.0,38
2016/1/20,09:10:00,7369.0,7375.5,7369.0,7373.5,45
2016/1/20,09:11:00,7373.5,7373.5,7365.5,7365.5,33
2016/1/20,09:12:00,7362.0,7362.0,7362.0,7362.0,1
2016/1/20,09:13:00,7365.0,7366.5,7364.5,7366.5,4
2016/1/20,09:15:00,7370.5,7373.5,7370.5,7372.5,10
2016/1/20,09:16:00,7372.0,7372.0,7372.0,7372.0,1
2016/1/20,09:17:00,7373.0,7379.0,7372.0,7377.5,114
2016/1/20,09:18:00,7383.5,7384.0,7375.5,7375.5,19
2016/1/20,09:19:00,7373.5,7373.5,7372.0,7372.0,19
2016/1/20,09:21:00,7371.0,7374.5,7371.0,7371.0,34
2016/1/20,09:22:00,7372.0,7372.0,7362.5,7362.5,31
2016/1/20,09:23:00,7362.0,7363.0,7362.0,7363.0,5
2016/1/20,09:24:00,7361.0,7366.5,7361.0,7366.5,9
2016/1/20,09:25:00,7364.0,7364.0,7362.0,7363.5,14
2016/1/20,09:26:00,7361.0,7361.0,7359.0,7359.0,20
2016/1/20,09:27:00,7360.0,7360.0,7358.0,7358.0,7
2016/1/20,09:28:00,7358.0,7359.0,7358.0,7359.0,10
2016/1/20,09:29:00,7360.5,7360.5,7360.5,7360.5,2
2016/1/20,09:30:00,7360.0,7360.0,7360.0,7360.0,1
2016/1/20,09:31:00,7360.5,7365.5,7356.0,7357.0,42
2016/1/20,09:32:00,7355.5,7360.0,7355.0,7360.0,21
2016/1/20,09:33:00,7362.5,7362.5,7360.5,7360.5,3
2016/1/20,09:34:00,7362.0,7362.0,7361.0,7361.0,5
2016/1/20,09:35:00,7363.5,7366.5,7363.5,7365.5,62
2016/1/20,09:36:00,7363.0,7366.0,7361.5,7366.0,70
2016/1/20,09:37:00,7365.5,7366.0,7365.0,7365.0,56
2016/1/20,09:38:00,7361.5,7361.5,7361.5,7361.5,8
2016/1/20,09:39:00,7360.5,7361.5,7359.0,7359.0,75
2016/1/20,09:40:00,7359.0,7364.5,7358.0,7363.5,20
2016/1/20,09:41:00,7363.5,7363.5,7357.0,7357.5,19
2016/1/20,09:42:00,7357.0,7359.5,7357.0,7359.0,20
2016/1/20,09:43:00,7361.5,7361.5,7361.5,7361.5,9
2016/1/20,09:44:00,7361.5,7362.0,7361.0,7362.0,19
2016/1/20,09:46:00,7367.0,7367.0,7366.0,7366.0,21
2016/1/20,09:47:00,7365.5,7365.5,7360.5,7360.5,42
2016/1/20,09:48:00,7360.5,7367.0,7360.5,7367.0,9
2016/1/20,09:49:00,7369.5,7370.5,7369.5,7370.5,15
2016/1/20,09:50:00,7366.0,7366.0,7365.5,7365.5,7
2016/1/20,09:51:00,7365.0,7365.5,7363.5,7365.5,31
2016/1/20,09:52:00,7372.5,7372.5,7372.5,7372.5,10
2016/1/20,09:53:00,7373.0,7373.0,7370.5,7370.5,6
2016/1/20,09:55:00,7368.0,7368.0,7365.0,7365.0,4
2016/1/20,09:56:00,7365.0,7366.0,7365.0,7365.0,4
2016/1/20,09:57:00,7368.0,7368.5,7368.0,7368.0,13
2016/1/20,09:58:00,7370.0,7374.5,7370.0,7372.0,41
2016/1/20,09:59:00,7373.0,7373.0,7371.0,7372.0,14
2016/1/20,10:00:00,7371.5,7371.5,7370.0,7370.0,8
2016/1/20,10:01:00,7370.0,7370.0,7366.0,7366.0,36
2016/1/20,10:02:00,7366.0,7367.0,7366.0,7367.0,5
2016/1/20,10:03:00,7369.5,7372.0,7369.5,7370.0,21
2016/1/20,10:04:00,7368.5,7368.5,7367.5,7367.5,11
2016/1/20,10:05:00,7368.5,7368.5,7368.5,7368.5,1
2016/1/20,10:06:00,7371.5,7376.5,7371.5,7376.5,4
2016/1/20,10:07:00,7377.0,7380.5,7377.0,7378.0,34
2016/1/20,10:08:00,7376.5,7378.5,7375.0,7375.0,31
2016/1/20,10:09:00,7375.0,7375.0,7375.0,7375.0,23
2016/1/20,10:10:00,7374.0,7375.5,7374.0,7375.5,3
2016/1/20,10:11:00,7376.0,7378.0,7376.0,7378.0,18
2016/1/20,10:12:00,7377.5,7379.0,7377.5,7377.5,9
2016/1/20,10:13:00,7377.5,7378.0,7377.5,7377.5,16
2016/1/20,10:14:00,7378.0,7379.0,7377.5,7378.0,92
2016/1/20,10:15:00,7377.5,7379.0,7377.5,7377.5,57
2016/1/20,10:16:00,7377.0,7379.5,7377.0,7379.0,11
2016/1/20,10:17:00,7378.5,7380.0,7378.0,7378.0,17
2016/1/20,10:18:00,7377.0,7377.0,7375.0,7375.0,9
2016/1/20,10:19:00,7374.5,7374.5,7374.5,7374.5,1
2016/1/20,10:21:00,7376.0,7376.0,7376.0,7376.0,3
2016/1/20,10:22:00,7374.0,7374.0,7372.5,7372.5,6
2016/1/20,10:24:00,7370.5,7370.5,7369.5,7369.5,6
2016/1/20,10:25:00,7370.0,7372.0,7369.0,7369.0,72
2016/1/20,10:26:00,7370.0,7370.0,7367.0,7367.0,24
2016/1/20,10:27:00,7367.0,7368.0,7366.0,7367.0,11
2016/1/20,10:28:00,7366.0,7367.0,7366.0,7366.0,3
2016/1/20,10:29:00,7368.0,7368.0,7366.0,7366.0,8
2016/1/20,10:30:00,7365.5,7365.5,7365.0,7365.5,14
2016/1/20,10:31:00,7364.5,7365.0,7364.5,7365.0,6
2016/1/20,10:32:00,7365.0,7367.0,7365.0,7367.0,6
2016/1/20,10:34:00,7365.5,7366.5,7365.5,7366.5,3
2016/1/20,10:35:00,7368.0,7369.5,7368.0,7369.5,3
2016/1/20,10:37:00,7372.5,7373.5,7372.0,7372.0,6
2016/1/20,10:39:00,7368.0,7368.0,7367.5,7367.5,3
2016/1/20,10:40:00,7367.0,7367.0,7367.0,7367.0,1
2016/1/20,10:41:00,7367.5,7367.5,7367.5,7367.5,1
2016/1/20,10:42:00,7366.5,7367.0,7366.5,7367.0,2
2016/1/20,10:43:00,7368.0,7368.0,7368.0,7368.0,10
2016/1/20,10:44:00,7366.5,7369.5,7366.5,7369.5,3
2016/1/20,10:46:00,7367.5,7369.5,7365.5,7369.5,59
2016/1/20,10:47:00,7369.0,7369.0,7367.0,7367.0,48
2016/1/20,10:49:00,7368.5,7368.5,7366.0,7366.0,7
2016/1/20,10:51:00,7366.5,7366.5,7365.5,7365.5,3
2016/1/20,10:52:00,7365.5,7365.5,7365.5,7365.5,10
2016/1/20,10:53:00,7363.0,7363.0,7362.0,7362.0,42
2016/1/20,10:54:00,7362.0,7363.0,7362.0,7362.0,17
2016/1/20,10:55:00,7361.5,7361.5,7359.0,7361.0,24
2016/1/20,10:56:00,7359.5,7360.0,7359.0,7359.0,9
2016/1/20,10:57:00,7357.5,7359.5,7357.0,7359.5,14
2016/1/20,10:58:00,7355.5,7355.5,7355.0,7355.0,21
2016/1/20,10:59:00,7355.0,7355.5,7355.0,7355.0,13
2016/1/20,11:00:00,7355.0,7357.0,7355.0,7357.0,26
2016/1/20,11:01:00,7355.5,7355.5,7355.0,7355.0,17
2016/1/20,11:02:00,7355.0,7355.0,7355.0,7355.0,7
2016/1/20,11:03:00,7355.0,7357.0,7355.0,7356.0,21
2016/1/20,11:04:00,7355.0,7356.0,7354.5,7355.0,30
2016/1/20,11:05:00,7355.0,7357.0,7355.0,7355.5,13
2016/1/20,11:06:00,7355.0,7355.0,7355.0,7355.0,4
2016/1/20,11:07:00,7353.5,7353.5,7352.5,7352.5,4
2016/1/20,11:09:00,7352.5,7352.5,7352.5,7352.5,1
2016/1/20,11:10:00,7355.5,7355.5,7353.0,7353.0,2
2016/1/20,11:11:00,7352.5,7352.5,7352.5,7352.5,2
2016/1/20,11:12:00,7352.5,7352.5,7351.0,7351.0,71
2016/1/20,11:13:00,7350.0,7350.0,7347.5,7349.5,23
2016/1/20,11:14:00,7349.5,7350.5,7349.5,7350.5,15
2016/1/20,11:15:00,7351.0,7351.0,7350.5,7350.5,4
2016/1/20,11:16:00,7350.0,7350.5,7350.0,7350.5,6
2016/1/20,11:17:00,7351.5,7356.0,7351.5,7356.0,33
2016/1/20,11:18:00,7355.5,7357.5,7355.0,7355.0,9
2016/1/20,11:19:00,7356.5,7356.5,7355.5,7355.5,2
2016/1/20,11:21:00,7353.0,7353.0,7352.0,7352.0,37
2016/1/20,11:22:00,7350.5,7352.5,7350.5,7351.0,33
2016/1/20,11:23:00,7350.0,7351.5,7350.0,7350.0,15
2016/1/20,11:24:00,7350.0,7350.5,7350.0,7350.0,39
2016/1/20,11:25:00,7348.5,7348.5,7346.5,7346.5,11
2016/1/20,11:26:00,7346.5,7347.0,7346.5,7347.0,3
2016/1/20,11:27:00,7346.5,7346.5,7338.5,7341.5,90
2016/1/20,11:28:00,7339.5,7343.0,7339.5,7343.0,9
2016/1/20,11:29:00,7341.5,7344.0,7341.5,7344.0,6
2016/1/20,11:31:00,7344.0,7349.5,7343.5,7345.5,78
2016/1/20,11:32:00,7345.5,7346.0,7343.5,7344.0,11
2016/1/20,11:33:00,7343.5,7346.0,7343.5,7345.5,76
2016/1/20,11:34:00,7343.5,7348.5,7343.0,7348.5,12
2016/1/20,11:35:00,7345.5,7346.0,7345.5,7346.0,3
2016/1/20,11:38:00,7346.0,7348.0,7346.0,7347.0,28
2016/1/20,11:39:00,7348.0,7352.0,7348.0,7350.0,34
2016/1/20,11:40:00,7349.0,7353.0,7347.0,7353.0,70
2016/1/20,11:41:00,7349.0,7349.0,7349.0,7349.0,1
2016/1/20,11:42:00,7348.0,7348.0,7346.0,7348.0,25
2016/1/20,11:43:00,7347.0,7348.5,7344.0,7348.5,91
2016/1/20,11:44:00,7348.5,7348.5,7342.5,7346.0,69
2016/1/20,11:45:00,7344.5,7350.0,7342.5,7349.0,195
2016/1/20,11:46:00,7348.0,7353.0,7330.5,7332.0,921
2016/1/20,11:47:00,7332.0,7332.5,7326.5,7330.0,505
2016/1/20,11:48:00,7330.0,7331.0,7324.0,7324.5,678
2016/1/20,11:49:00,7324.5,7324.5,7317.5,7318.5,418
2016/1/20,11:50:00,7318.0,7318.5,7308.5,7314.0,440
2016/1/20,11:51:00,7314.5,7317.5,7313.5,7314.5,682
2016/1/20,11:52:00,7314.0,7314.5,7304.5,7310.0,657
2016/1/20,11:53:00,7308.5,7313.0,7303.0,7311.0,421
2016/1/20,11:54:00,7311.5,7317.0,7309.5,7311.5,325
2016/1/20,11:55:00,7311.5,7312.0,7301.0,7302.0,438
2016/1/20,11:56:00,7302.0,7306.0,7301.0,7302.0,511
2016/1/20,11:57:00,7302.0,7307.0,7299.5,7305.5,314
2016/1/20,11:58:00,7305.0,7309.5,7305.0,7308.0,285
2016/1/20,11:59:00,7308.0,7314.0,7307.0,7312.5,230
2016/1/20,12:00:00,7313.0,7316.0,7312.5,7315.0,83
2016/1/20,12:01:00,7314.0,7319.0,7311.0,7315.0,255
2016/1/20,12:02:00,7315.0,7316.0,7312.0,7314.5,208
2016/1/20,12:03:00,7314.5,7317.0,7313.5,7316.0,177
2016/1/20,12:04:00,7315.5,7315.5,7312.5,7314.0,96
2016/1/20,12:05:00,7312.0,7312.0,7306.0,7307.5,395
2016/1/20,12:06:00,7307.5,7308.0,7300.5,7302.0,483
2016/1/20,12:07:00,7302.0,7303.0,7295.0,7296.5,444
2016/1/20,12:08:00,7295.0,7299.0,7291.5,7298.0,560
2016/1/20,12:09:00,7298.5,7301.5,7295.5,7300.5,295
2016/1/20,12:10:00,7301.0,7302.5,7298.0,7299.0,87
2016/1/20,12:11:00,7299.0,7299.5,7293.0,7293.0,697
2016/1/20,12:12:00,7293.5,7294.5,7290.0,7293.5,361
2016/1/20,12:13:00,7292.5,7299.5,7291.0,7298.0,251
2016/1/20,12:14:00,7298.5,7299.5,7295.0,7296.5,232
2016/1/20,12:15:00,7295.5,7297.5,7293.0,7293.0,365
2016/1/20,12:16:00,7292.0,7293.5,7287.0,7288.0,570
2016/1/20,12:17:00,7287.0,7290.0,7284.5,7287.0,315
2016/1/20,12:18:00,7288.0,7294.0,7288.0,7293.0,160
2016/1/20,12:19:00,7294.0,7295.5,7292.0,7293.5,122
2016/1/20,12:20:00,7292.5,7297.5,7292.0,7297.0,63
2016/1/20,12:21:00,7297.0,7302.0,7297.0,7301.5,104
2016/1/20,12:22:00,7301.5,7303.0,7300.5,7303.0,153
2016/1/20,12:23:00,7303.0,7305.0,7301.5,7304.5,167
2016/1/20,12:24:00,7305.0,7307.5,7304.0,7306.0,310
2016/1/20,12:25:00,7306.0,7310.0,7303.5,7307.0,238
2016/1/20,12:26:00,7306.0,7306.0,7302.0,7304.0,197
2016/1/20,12:27:00,7304.0,7308.0,7304.0,7305.0,240
2016/1/20,12:28:00,7305.0,7308.0,7305.0,7307.5,183
2016/1/20,12:29:00,7308.5,7309.0,7306.0,7309.0,64
2016/1/20,12:30:00,7310.0,7312.0,7308.5,7312.0,74
2016/1/20,12:31:00,7312.0,7313.5,7310.5,7313.5,134
2016/1/20,12:32:00,7314.0,7315.0,7312.5,7315.0,402
2016/1/20,12:33:00,7315.0,7316.0,7312.5,7314.0,132
2016/1/20,12:34:00,7313.5,7314.5,7309.5,7309.5,109
2016/1/20,12:35:00,7309.0,7311.5,7307.5,7311.5,151
2016/1/20,12:36:00,7311.0,7313.5,7310.0,7310.5,94
2016/1/20,12:37:00,7310.0,7313.5,7309.5,7313.0,87
2016/1/20,12:38:00,7313.5,7315.0,7312.5,7314.5,68
2016/1/20,12:39:00,7314.5,7315.0,7312.0,7315.0,83
2016/1/20,12:40:00,7314.5,7316.0,7314.0,7316.0,94
2016/1/20,12:41:00,7314.5,7316.5,7310.5,7310.5,99
2016/1/20,12:42:00,7312.0,7312.0,7305.5,7308.0,194
2016/1/20,12:43:00,7307.5,7308.5,7305.0,7306.5,136
2016/1/20,12:44:00,7307.0,7310.0,7306.0,7307.5,97
2016/1/20,12:45:00,7306.0,7309.0,7306.0,7308.5,64
2016/1/20,12:46:00,7307.5,7307.5,7303.0,7306.0,131
2016/1/20,12:47:00,7306.5,7307.5,7304.5,7306.5,100
2016/1/20,12:48:00,7306.5,7309.5,7306.5,7308.0,215
2016/1/20,12:49:00,7307.0,7308.0,7306.0,7307.5,119
2016/1/20,12:50:00,7307.5,7312.5,7307.0,7312.5,51
2016/1/20,12:51:00,7312.5,7314.0,7310.5,7312.5,143
2016/1/20,12:52:00,7311.5,7313.5,7311.5,7313.0,50
2016/1/20,12:53:00,7313.0,7313.5,7309.0,7311.5,47
2016/1/20,12:54:00,7311.0,7311.5,7308.5,7309.5,65
2016/1/20,12:55:00,7309.5,7311.5,7308.0,7310.5,83
2016/1/20,12:56:00,7310.5,7313.5,7309.5,7313.0,64
2016/1/20,12:57:00,7313.5,7315.0,7313.5,7314.5,90
2016/1/20,12:58:00,7314.0,7314.5,7311.0,7311.0,80
2016/1/20,12:59:00,7311.5,7312.5,7308.5,7308.5,62
2016/1/20,13:00:00,7309.0,7309.0,7307.0,7307.5,57
2016/1/20,13:01:00,7307.5,7308.5,7305.0,7306.5,141
2016/1/20,13:02:00,7305.5,7309.0,7305.5,7307.0,83
2016/1/20,13:03:00,7307.5,7310.0,7305.5,7305.5,74
2016/1/20,13:04:00,7305.5,7307.0,7302.5,7305.5,74
2016/1/20,13:05:00,7307.0,7307.5,7304.5,7307.5,94
2016/1/20,13:06:00,7307.5,7307.5,7300.5,7301.5,115
2016/1/20,13:07:00,7301.5,7306.5,7301.5,7305.0,83
2016/1/20,13:08:00,7305.5,7308.5,7305.0,7307.0,169
2016/1/20,13:09:00,7307.0,7309.5,7306.5,7309.0,116
2016/1/20,13:10:00,7307.5,7309.0,7307.0,7308.5,93
2016/1/20,13:11:00,7307.5,7309.0,7303.0,7305.5,136
2016/1/20,13:12:00,7306.5,7307.5,7303.0,7303.0,125
2016/1/20,13:13:00,7302.5,7305.0,7302.0,7303.5,115
2016/1/20,13:14:00,7304.5,7306.0,7303.5,7305.5,62
2016/1/20,13:15:00,7306.0,7310.0,7306.0,7309.5,96
2016/1/20,13:16:00,7309.5,7310.0,7309.0,7310.0,99
2016/1/20,13:17:00,7311.0,7313.0,7310.0,7310.0,194
2016/1/20,13:18:00,7309.5,7310.5,7307.0,7307.5,133
2016/1/20,13:19:00,7307.5,7309.0,7304.0,7308.0,114
2016/1/20,13:20:00,7308.5,7311.0,7307.5,7310.0,105
2016/1/20,13:21:00,7310.0,7311.5,7309.0,7311.5,66
2016/1/20,13:22:00,7311.5,7315.0,7310.0,7312.0,92
2016/1/20,13:23:00,7312.0,7313.0,7309.5,7310.5,150
2016/1/20,13:24:00,7310.0,7314.0,7310.0,7312.0,158
2016/1/20,13:25:00,7312.0,7314.0,7312.0,7314.0,65
2016/1/20,13:26:00,7314.0,7314.0,7309.5,7312.0,110
2016/1/20,13:27:00,7311.5,7313.5,7311.0,7313.5,73
2016/1/20,13:28:00,7314.0,7315.5,7313.5,7314.0,49
2016/1/20,13:29:00,7313.0,7315.0,7312.5,7313.5,29
2016/1/20,13:30:00,7313.5,7315.0,7311.0,7313.0,68
2016/1/20,13:31:00,7312.0,7314.0,7311.5,7313.5,48
2016/1/20,13:32:00,7313.5,7314.5,7308.0,7311.5,361
2016/1/20,13:33:00,7311.5,7312.0,7308.5,7310.0,70
2016/1/20,13:34:00,7309.0,7310.0,7307.5,7307.5,57
2016/1/20,13:35:00,7306.5,7307.5,7303.0,7303.0,116
2016/1/20,13:36:00,7303.0,7305.5,7302.0,7305.5,191
2016/1/20,13:37:00,7306.0,7309.5,7303.5,7307.5,62
2016/1/20,13:38:00,7307.5,7310.0,7306.5,7309.0,72
2016/1/20,13:39:00,7310.0,7310.0,7306.0,7307.0,38
2016/1/20,13:40:00,7307.0,7307.5,7304.0,7306.0,71
2016/1/20,13:41:00,7306.0,7306.0,7301.5,7302.0,143
2016/1/20,13:42:00,7302.0,7302.5,7300.0,7300.0,40
2016/1/20,13:43:00,7301.0,7301.0,7299.0,7300.0,134
2016/1/20,13:44:00,7300.5,7305.0,7300.0,7304.0,70
2016/1/20,13:45:00,7304.0,7304.5,7301.5,7304.5,47
2016/1/20,13:46:00,7304.5,7306.5,7303.5,7305.5,63
2016/1/20,13:47:00,7306.0,7309.5,7305.5,7309.5,76
2016/1/20,13:48:00,7309.5,7311.5,7307.5,7308.5,126
2016/1/20,13:49:00,7309.0,7311.0,7307.5,7310.5,106
2016/1/20,13:50:00,7309.5,7310.5,7309.0,7310.0,27
2016/1/20,13:51:00,7310.5,7311.5,7309.5,7310.5,82
2016/1/20,13:52:00,7309.5,7311.5,7308.5,7310.5,121
2016/1/20,13:53:00,7310.5,7313.0,7310.0,7310.5,77
2016/1/20,13:54:00,7310.5,7312.5,7310.0,7312.0,81
2016/1/20,13:55:00,7312.0,7312.0,7310.5,7311.5,31
2016/1/20,13:56:00,7311.5,7316.0,7311.0,7316.0,91
2016/1/20,13:57:00,7315.0,7315.0,7312.5,7312.5,51
2016/1/20,13:58:00,7313.0,7314.0,7311.0,7313.5,44
2016/1/20,13:59:00,7313.5,7315.0,7313.0,7313.0,30
2016/1/20,14:00:00,7313.0,7313.5,7311.0,7313.0,39
2016/1/20,14:01:00,7313.5,7316.0,7313.5,7314.0,57
2016/1/20,14:02:00,7314.5,7314.5,7313.0,7313.0,85
2016/1/20,14:03:00,7312.5,7313.0,7312.5,7313.0,66
2016/1/20,14:04:00,7312.0,7313.0,7309.0,7309.0,51
2016/1/20,14:05:00,7309.0,7311.0,7306.5,7307.5,425
2016/1/20,14:06:00,7306.5,7307.5,7304.5,7306.0,71
2016/1/20,14:07:00,7306.5,7306.5,7300.0,7304.0,217
2016/1/20,14:08:00,7303.5,7303.5,7299.5,7301.5,306
2016/1/20,14:09:00,7300.5,7304.0,7300.5,7301.0,36
2016/1/20,14:10:00,7302.0,7302.0,7298.0,7300.0,89
2016/1/20,14:11:00,7299.0,7299.5,7297.0,7298.0,56
2016/1/20,14:12:00,7298.5,7299.5,7297.5,7298.0,15
2016/1/20,14:13:00,7297.5,7298.0,7293.5,7295.0,93
2016/1/20,14:14:00,7294.5,7298.0,7294.0,7297.0,86
2016/1/20,14:15:00,7296.0,7296.0,7293.0,7293.0,54
2016/1/20,14:16:00,7292.5,7292.5,7289.0,7290.0,140
2016/1/20,14:17:00,7292.5,7295.5,7290.5,7295.5,146
2016/1/20,14:18:00,7297.0,7298.0,7295.5,7298.0,24
2016/1/20,14:19:00,7298.0,7301.5,7298.0,7301.5,84
2016/1/20,14:20:00,7301.0,7301.5,7299.0,7300.0,109
2016/1/20,14:21:00,7300.0,7300.5,7295.5,7296.0,66
2016/1/20,14:22:00,7297.0,7298.0,7295.0,7295.0,57
2016/1/20,14:23:00,7295.5,7295.5,7293.0,7294.5,38
2016/1/20,14:24:00,7294.0,7294.5,7293.0,7293.5,39
2016/1/20,14:25:00,7294.5,7296.0,7293.5,7295.5,57
2016/1/20,14:26:00,7294.0,7294.0,7290.5,7291.0,70
2016/1/20,14:27:00,7290.5,7292.5,7284.5,7287.5,209
2016/1/20,14:28:00,7288.0,7288.5,7281.0,7285.5,282
2016/1/20,14:29:00,7285.0,7291.0,7285.0,7291.0,29
2016/1/20,14:30:00,7291.5,7294.0,7291.5,7293.5,98
2016/1/20,14:31:00,7294.0,7295.5,7293.5,7294.0,82
2016/1/20,14:32:00,7295.0,7295.5,7291.0,7292.0,101
2016/1/20,14:33:00,7292.0,7294.5,7291.5,7291.5,46
2016/1/20,14:34:00,7290.5,7296.5,7290.5,7296.5,152
2016/1/20,14:35:00,7296.5,7298.5,7296.5,7296.5,72
2016/1/20,14:36:00,7297.5,7308.0,7297.5,7307.5,417
2016/1/20,14:37:00,7306.5,7308.5,7306.0,7307.5,87
2016/1/20,14:38:00,7308.5,7309.0,7305.0,7305.0,150
2016/1/20,14:39:00,7305.0,7305.0,7300.5,7302.5,60
2016/1/20,14:40:00,7302.0,7306.5,7302.0,7306.0,126
2016/1/20,14:41:00,7306.0,7307.0,7306.0,7306.5,9
2016/1/20,14:42:00,7305.0,7305.0,7301.5,7302.5,42
2016/1/20,14:43:00,7302.0,7303.0,7301.5,7302.5,36
2016/1/20,14:44:00,7302.0,7306.0,7300.5,7306.0,136
2016/1/20,14:45:00,7305.5,7306.0,7305.0,7306.0,19
2016/1/20,14:46:00,7306.0,7307.0,7303.0,7303.0,123
2016/1/20,14:47:00,7303.0,7305.5,7302.0,7303.5,47
2016/1/20,14:48:00,7303.5,7304.5,7299.5,7300.5,72
2016/1/20,14:49:00,7300.5,7300.5,7297.5,7298.0,111
2016/1/20,14:50:00,7298.5,7300.0,7297.0,7300.0,23
2016/1/20,14:51:00,7300.0,7301.5,7298.0,7298.0,31
2016/1/20,14:52:00,7299.0,7299.0,7297.5,7299.0,29
2016/1/20,14:53:00,7298.5,7302.0,7298.5,7300.5,105
2016/1/20,14:54:00,7299.5,7304.0,7299.5,7301.5,225
2016/1/20,14:55:00,7300.5,7302.0,7300.5,7301.5,27
2016/1/20,14:56:00,7302.0,7302.0,7299.0,7301.5,38
2016/1/20,14:57:00,7302.0,7302.0,7300.0,7301.0,37
2016/1/20,14:58:00,7300.5,7300.5,7298.5,7300.0,43
2016/1/20,14:59:00,7299.5,7299.5,7297.0,7297.0,21
2016/1/20,15:00:00,7297.5,7297.5,7294.0,7296.0,45
2016/1/20,15:01:00,7296.5,7298.0,7292.0,7293.5,100
2016/1/20,15:02:00,7293.0,7293.0,7285.5,7286.0,289
2016/1/20,15:03:00,7285.5,7293.0,7285.0,7293.0,153
2016/1/20,15:04:00,7293.0,7295.5,7292.5,7293.0,137
2016/1/20,15:05:00,7294.0,7296.0,7294.0,7295.5,28
2016/1/20,15:06:00,7295.5,7297.5,7292.5,7297.5,208
2016/1/20,15:07:00,7296.5,7296.5,7293.0,7293.0,35
2016/1/20,15:08:00,7292.5,7295.5,7292.5,7295.0,133
2016/1/20,15:09:00,7295.5,7297.0,7294.0,7294.0,68
2016/1/20,15:10:00,7293.5,7295.0,7290.5,7290.5,44
2016/1/20,15:11:00,7291.5,7293.5,7289.5,7293.5,33
2016/1/20,15:12:00,7294.0,7297.5,7294.0,7297.5,67
2016/1/20,15:13:00,7297.5,7299.5,7296.0,7296.5,106
2016/1/20,15:14:00,7297.0,7297.0,7293.5,7294.5,30
2016/1/20,15:15:00,7296.0,7296.0,7292.5,7294.5,74
2016/1/20,15:16:00,7294.0,7299.5,7294.0,7299.5,105
2016/1/20,15:17:00,7300.0,7301.0,7298.5,7299.5,31
2016/1/20,15:18:00,7300.0,7301.5,7299.0,7301.0,17
2016/1/20,15:19:00,7301.0,7302.0,7298.5,7298.5,32
2016/1/20,15:20:00,7298.0,7301.0,7297.0,7300.5,47
2016/1/20,15:21:00,7302.0,7303.0,7300.5,7301.5,86
2016/1/20,15:22:00,7302.0,7303.5,7301.5,7302.0,157
2016/1/20,15:23:00,7302.5,7303.0,7298.0,7298.5,105
2016/1/20,15:24:00,7299.0,7304.0,7299.0,7303.0,93
2016/1/20,15:25:00,7303.5,7305.5,7303.0,7304.5,93
2016/1/20,15:26:00,7303.5,7304.5,7302.0,7303.0,72
2016/1/20,15:27:00,7302.0,7302.0,7297.5,7297.5,25
2016/1/20,15:28:00,7297.5,7301.5,7297.5,7299.0,58
2016/1/20,15:29:00,7298.5,7301.0,7294.5,7294.5,115
2016/1/20,15:30:00,7294.5,7296.0,7294.5,7295.5,71
2016/1/20,15:31:00,7295.5,7295.5,7288.0,7292.0,295
2016/1/20,15:32:00,7292.0,7296.0,7291.5,7295.5,75
2016/1/20,15:33:00,7296.0,7302.0,7295.5,7302.0,204
2016/1/20,15:34:00,7302.0,7302.0,7298.0,7299.0,137
2016/1/20,15:35:00,7300.0,7301.0,7299.0,7300.0,60
2016/1/20,15:36:00,7300.5,7301.5,7300.0,7300.5,40
2016/1/20,15:37:00,7299.0,7300.5,7299.0,7300.0,21
2016/1/20,15:38:00,7300.0,7300.0,7295.0,7296.0,120
2016/1/20,15:39:00,7296.0,7301.0,7296.0,7300.5,105
2016/1/20,15:40:00,7299.5,7299.5,7296.5,7298.0,36
2016/1/20,15:41:00,7298.5,7299.5,7297.0,7298.0,91
2016/1/20,15:42:00,7297.5,7297.5,7296.0,7297.0,62
2016/1/20,15:43:00,7297.0,7298.5,7296.5,7298.5,19
2016/1/20,15:44:00,7298.0,7298.5,7293.0,7294.5,51
2016/1/20,15:45:00,7293.5,7296.5,7290.5,7296.5,137
2016/1/20,15:46:00,7296.5,7296.5,7295.5,7295.5,49
2016/1/20,15:47:00,7295.0,7297.0,7293.5,7297.0,73
2016/1/20,15:48:00,7296.5,7300.5,7296.0,7299.5,103
2016/1/20,15:49:00,7299.5,7300.5,7298.5,7300.0,93
2016/1/20,15:50:00,7300.0,7300.5,7298.0,7298.0,60
2016/1/20,15:51:00,7298.5,7299.0,7295.0,7297.5,207
2016/1/20,15:52:00,7297.5,7300.0,7296.5,7296.5,54
2016/1/20,15:53:00,7296.5,7298.0,7295.0,7295.5,58
2016/1/20,15:54:00,7295.5,7296.0,7292.5,7292.5,20
2016/1/20,15:55:00,7293.5,7294.0,7281.0,7281.5,161
2016/1/20,15:56:00,7281.5,7283.0,7274.5,7276.0,347
2016/1/20,15:57:00,7276.5,7283.0,7276.5,7280.0,231
2016/1/20,15:58:00,7280.0,7282.5,7276.5,7280.0,151
2016/1/20,15:59:00,7281.0,7288.5,7281.0,7287.0,173
2016/1/20,16:00:00,7287.0,7290.0,7286.5,7289.5,166
2016/1/20,16:01:00,7290.0,7292.5,7282.0,7285.0,192
2016/1/20,16:02:00,7284.5,7290.0,7279.5,7290.0,181
2016/1/20,16:03:00,7290.5,7291.0,7285.5,7286.5,213
2016/1/20,16:04:00,7285.5,7289.0,7284.5,7288.5,48
2016/1/20,16:05:00,7288.0,7292.5,7284.5,7292.5,135
2016/1/20,16:06:00,7292.5,7294.5,7289.5,7290.0,172
2016/1/20,16:07:00,7290.5,7296.0,7290.0,7294.5,145
2016/1/20,16:08:00,7295.0,7297.0,7294.5,7296.5,67
2016/1/20,16:09:00,7297.5,7297.5,7288.5,7290.0,209
2016/1/20,16:10:00,7290.5,7292.0,7287.0,7287.5,116
2016/1/20,16:11:00,7287.5,7296.5,7286.0,7293.5,124
2016/1/20,16:12:00,7293.0,7293.0,7287.0,7287.0,104
2016/1/20,16:13:00,7287.5,7290.5,7287.0,7290.5,79
2016/1/20,16:14:00,7291.0,7295.5,7291.0,7293.0,119
2016/1/20,16:15:00,7292.5,7293.5,7291.0,7291.0,107
2016/1/20,16:16:00,7291.0,7291.5,7286.5,7288.0,138
2016/1/20,16:17:00,7288.0,7291.0,7281.0,7281.0,99
2016/1/20,16:18:00,7283.5,7284.5,7279.0,7280.5,213
2016/1/20,16:19:00,7280.5,7284.5,7280.5,7284.5,59
2016/1/20,16:20:00,7283.5,7284.5,7279.0,7279.0,77
2016/1/20,16:21:00,7277.0,7282.5,7275.5,7282.5,98
2016/1/20,16:22:00,7282.5,7283.0,7277.0,7277.5,113
2016/1/20,16:23:00,7276.5,7282.5,7276.5,7281.0,84
2016/1/20,16:24:00,7280.0,7282.0,7279.0,7279.0,65
2016/1/20,16:25:00,7279.5,7279.5,7276.0,7278.0,112
2016/1/20,16:26:00,7276.0,7279.5,7275.0,7278.0,67
2016/1/20,16:27:00,7277.0,7278.0,7273.0,7276.0,69
2016/1/20,16:28:00,7275.5,7277.5,7274.0,7274.0,43
2016/1/20,16:29:00,7272.5,7274.5,7268.0,7269.0,81
2016/1/20,16:30:00,7268.0,7274.0,7267.0,7274.0,229
2016/1/20,16:31:00,7273.5,7276.0,7271.0,7275.0,88
2016/1/20,16:32:00,7275.5,7275.5,7270.0,7270.0,86
2016/1/20,16:33:00,7269.5,7269.5,7260.5,7261.5,290
2016/1/20,16:34:00,7261.0,7264.5,7259.0,7261.5,133
2016/1/20,16:35:00,7259.5,7261.0,7255.5,7257.0,125
2016/1/20,16:36:00,7256.5,7261.5,7256.0,7258.0,153
2016/1/20,16:37:00,7258.5,7262.5,7258.5,7260.5,127
2016/1/20,16:38:00,7259.5,7259.5,7254.5,7255.0,172
2016/1/20,16:39:00,7253.5,7255.0,7251.5,7254.0,334
2016/1/20,16:40:00,7253.5,7258.5,7253.0,7257.5,162
2016/1/20,16:41:00,7257.5,7264.0,7257.0,7263.5,81
2016/1/20,16:42:00,7264.0,7264.0,7261.5,7264.0,41
2016/1/20,16:43:00,7265.0,7266.0,7260.5,7265.5,101
2016/1/20,16:44:00,7266.0,7266.5,7261.5,7262.0,72
2016/1/20,16:45:00,7263.5,7267.0,7263.5,7264.5,94
2016/1/20,16:46:00,7264.0,7266.0,7262.0,7263.5,116
2016/1/20,16:47:00,7262.5,7262.5,7254.5,7257.5,101
2016/1/20,16:48:00,7257.0,7259.0,7254.0,7258.5,76
2016/1/20,16:49:00,7258.0,7260.0,7254.0,7254.5,80
2016/1/20,16:50:00,7256.0,7256.0,7251.0,7251.5,67
2016/1/20,16:51:00,7250.5,7255.5,7249.0,7255.0,82
2016/1/20,16:52:00,7254.0,7259.0,7254.0,7259.0,45
2016/1/20,16:53:00,7259.5,7261.0,7256.0,7256.5,75
2016/1/20,16:54:00,7257.0,7259.0,7252.0,7252.0,147
2016/1/20,16:55:00,7252.0,7255.5,7251.5,7251.5,62
2016/1/20,16:56:00,7251.0,7256.5,7247.5,7251.0,100
2016/1/20,16:57:00,7250.5,7253.0,7250.0,7250.5,90
2016/1/20,16:58:00,7251.5,7254.0,7250.5,7253.5,58
2016/1/20,16:59:00,7253.5,7255.0,7251.0,7255.0,82
2016/1/20,17:00:00,7254.5,7256.0,7253.0,7255.0,101
2016/1/20,17:01:00,7254.0,7255.0,7252.0,7253.0,159
2016/1/20,17:02:00,7253.0,7254.5,7251.5,7254.5,122
2016/1/20,17:03:00,7255.0,7255.0,7250.0,7253.0,290
2016/1/20,17:04:00,7252.5,7257.0,7252.0,7257.0,95
2016/1/20,17:05:00,7257.0,7258.0,7254.0,7254.0,140
2016/1/20,17:06:00,7254.0,7255.0,7252.5,7255.0,118
2016/1/20,17:07:00,7255.0,7256.5,7253.5,7253.5,41
2016/1/20,17:08:00,7254.0,7256.5,7252.0,7252.0,181
2016/1/20,17:09:00,7252.0,7252.0,7242.5,7243.0,229
2016/1/20,17:10:00,7243.5,7244.5,7240.5,7240.5,262
2016/1/20,17:11:00,7240.0,7240.0,7234.0,7236.5,209
2016/1/20,17:12:00,7237.0,7242.5,7237.0,7241.5,171
2016/1/20,17:13:00,7243.0,7243.0,7239.0,7240.5,74
2016/1/20,17:14:00,7240.0,7244.5,7240.0,7243.0,157
2016/1/20,17:15:00,7243.5,7245.0,7241.0,7241.5,103
2016/1/20,17:16:00,7241.5,7242.0,7240.0,7240.0,90
2016/1/20,17:17:00,7240.0,7240.5,7235.5,7236.5,284
2016/1/20,17:18:00,7235.5,7240.5,7234.0,7240.0,253
2016/1/20,17:19:00,7239.5,7244.5,7238.0,7242.5,202
2016/1/20,17:20:00,7243.5,7244.0,7242.0,7242.0,165
2016/1/20,17:21:00,7242.5,7248.5,7242.0,7248.0,134
2016/1/20,17:22:00,7248.0,7248.5,7244.0,7247.5,164
2016/1/20,17:23:00,7248.0,7251.0,7248.0,7251.0,139
2016/1/20,17:24:00,7250.5,7257.0,7250.5,7257.0,288
2016/1/20,17:25:00,7257.0,7265.0,7254.0,7265.0,262
2016/1/20,17:26:00,7265.5,7274.5,7265.0,7274.5,355
2016/1/20,17:27:00,7274.5,7285.0,7274.0,7281.0,593
2016/1/20,17:28:00,7280.0,7281.0,7276.5,7277.0,113
2016/1/20,17:29:00,7277.0,7283.0,7275.5,7282.5,203
2016/1/20,17:30:00,7283.5,7294.5,7283.5,7293.5,435
2016/1/20,17:31:00,7293.5,7298.0,7291.0,7294.0,471
2016/1/20,17:32:00,7294.0,7295.5,7287.5,7295.5,318
2016/1/20,17:33:00,7296.0,7300.5,7293.5,7299.0,457
2016/1/20,17:34:00,7298.5,7305.0,7295.0,7303.5,344
2016/1/20,17:35:00,7303.0,7305.5,7302.0,7303.5,249
2016/1/20,17:36:00,7303.0,7305.0,7297.0,7305.0,185
2016/1/20,17:37:00,7305.5,7307.0,7300.5,7301.0,156
2016/1/20,17:38:00,7302.0,7303.0,7289.5,7290.0,268
2016/1/20,17:39:00,7290.5,7300.5,7289.5,7298.5,219
2016/1/20,17:40:00,7300.0,7302.0,7291.5,7294.0,253
2016/1/20,17:41:00,7296.0,7301.5,7292.0,7301.0,204
2016/1/20,17:42:00,7301.5,7309.0,7300.0,7307.0,407
2016/1/20,17:43:00,7305.5,7309.0,7302.5,7307.0,274
2016/1/20,17:44:00,7306.5,7310.0,7306.5,7307.5,202
2016/1/20,17:45:00,7308.0,7311.0,7303.0,7311.0,278
2016/1/20,17:46:00,7310.5,7311.0,7302.5,7304.5,407
2016/1/20,17:47:00,7304.5,7305.0,7296.5,7298.5,370
2016/1/20,17:48:00,7299.0,7306.5,7297.5,7306.0,287
2016/1/20,17:49:00,7306.0,7314.0,7303.0,7311.5,299
2016/1/20,17:50:00,7311.5,7315.0,7310.0,7312.0,203
2016/1/20,17:51:00,7312.0,7317.0,7311.5,7314.0,322
2016/1/20,17:52:00,7313.5,7315.5,7311.0,7312.0,224
2016/1/20,17:53:00,7312.5,7312.5,7307.5,7309.5,191
2016/1/20,17:54:00,7310.0,7310.5,7306.5,7310.0,365
2016/1/20,17:55:00,7310.0,7312.5,7308.5,7309.0,247
2016/1/20,17:56:00,7309.5,7315.5,7309.5,7315.5,273
2016/1/20,17:57:00,7315.5,7318.0,7315.5,7318.0,293
2016/1/20,17:58:00,7318.0,7319.0,7316.5,7316.5,365
2016/1/20,17:59:00,7317.0,7320.5,7316.5,7318.5,398
2016/1/20,18:00:00,7317.5,7320.0,7316.0,7319.5,429
2016/1/20,18:01:00,7319.5,7321.0,7317.5,7320.0,127
2016/1/20,18:02:00,7320.0,7320.5,7317.0,7318.0,59
2016/1/20,18:03:00,7318.0,7318.0,7315.5,7316.0,119
2016/1/20,18:04:00,7315.0,7318.0,7314.5,7316.5,49
2016/1/20,18:05:00,7316.0,7317.5,7314.5,7316.0,30
2016/1/20,18:06:00,7317.0,7317.5,7314.5,7315.0,21
2016/1/20,18:07:00,7314.5,7315.0,7314.0,7314.0,6
2016/1/20,18:08:00,7314.5,7314.5,7312.5,7313.5,18
2016/1/20,18:09:00,7312.5,7312.5,7311.0,7311.0,55
2016/1/20,18:10:00,7311.5,7312.0,7311.5,7311.5,58
2016/1/20,18:15:00,7316.5,7316.5,7316.5,7316.5,90
2016/1/20,19:18:00,7320.0,7320.0,7318.0,7318.0,27
2016/1/20,19:19:00,7312.0,7320.0,7312.0,7312.0,95
2016/1/20,19:21:00,7316.5,7316.5,7312.0,7312.0,3
2016/1/20,19:22:00,7312.0,7312.0,7312.0,7312.0,1
2016/1/20,19:28:00,7312.0,7312.0,7312.0,7312.0,3
2016/1/20,19:29:00,7313.5,7313.5,7313.5,7313.5,1
2016/1/20,19:31:00,7313.5,7313.5,7313.5,7313.5,3
2016/1/20,19:34:00,7312.0,7312.0,7312.0,7312.0,2
2016/1/20,19:38:00,7312.0,7312.0,7310.0,7310.0,12
2016/1/20,19:39:00,7308.0,7308.0,7308.0,7308.0,4
2016/1/20,19:40:00,7309.0,7310.0,7309.0,7309.0,9
2016/1/20,19:41:00,7309.0,7309.0,7308.0,7308.0,4
2016/1/20,19:42:00,7309.0,7310.5,7309.0,7310.5,7
2016/1/20,19:43:00,7309.0,7312.0,7309.0,7312.0,46
2016/1/20,19:44:00,7312.0,7312.0,7312.0,7312.0,5
2016/1/20,19:45:00,7309.0,7309.0,7309.0,7309.0,4
2016/1/20,19:46:00,7308.0,7308.0,7306.0,7306.0,3
2016/1/20,19:47:00,7306.0,7306.0,7306.0,7306.0,4
2016/1/20,19:48:00,7306.5,7306.5,7306.5,7306.5,4
2016/1/20,19:52:00,7310.0,7310.0,7310.0,7310.0,5
2016/1/20,19:53:00,7310.0,7310.0,7310.0,7310.0,4
2016/1/20,19:54:00,7309.0,7309.5,7307.0,7307.0,19
2016/1/20,19:56:00,7308.5,7308.5,7308.5,7308.5,3
2016/1/20,20:00:00,7307.5,7307.5,7307.5,7307.5,1
2016/1/20,20:04:00,7316.5,7316.5,7316.5,7316.5,1
2016/1/20,20:05:00,7308.5,7308.5,7308.0,7308.0,25
2016/1/20,20:06:00,7309.0,7309.0,7309.0,7309.0,2
2016/1/20,20:07:00,7309.0,7309.0,7309.0,7309.0,1
2016/1/20,20:10:00,7309.5,7309.5,7305.5,7305.5,5
2016/1/20,20:13:00,7306.5,7306.5,7305.5,7305.5,16
2016/1/20,20:14:00,7299.5,7299.5,7299.5,7299.5,3
2016/1/20,20:15:00,7299.5,7308.0,7299.5,7308.0,14
2016/1/20,20:16:00,7307.5,7311.5,7300.5,7311.5,15
2016/1/20,20:17:00,7308.0,7308.0,7303.0,7303.0,9
2016/1/20,20:18:00,7301.5,7301.5,7301.0,7301.0,6
2016/1/20,20:19:00,7301.0,7301.0,7299.0,7299.0,9
2016/1/20,20:20:00,7298.0,7303.0,7297.5,7303.0,13
2016/1/20,20:21:00,7298.0,7298.0,7294.5,7294.5,26
2016/1/20,20:22:00,7295.0,7298.0,7294.0,7298.0,10
2016/1/20,20:23:00,7298.0,7298.0,7294.5,7295.5,9
2016/1/20,20:24:00,7295.5,7295.5,7290.5,7290.5,9
2016/1/20,20:25:00,7292.5,7293.0,7292.5,7293.0,8
2016/1/20,20:26:00,7293.0,7293.0,7292.5,7293.0,9
2016/1/20,20:27:00,7293.0,7294.5,7291.0,7291.0,7
2016/1/20,20:28:00,7293.5,7295.0,7291.0,7291.0,9
2016/1/20,20:29:00,7295.0,7295.0,7291.5,7292.5,7
2016/1/20,20:30:00,7293.0,7298.5,7293.0,7297.5,13
2016/1/20,20:31:00,7299.5,7299.5,7296.5,7296.5,21
2016/1/20,20:32:00,7298.5,7303.0,7298.5,7303.0,17
2016/1/20,20:33:00,7299.0,7299.5,7298.5,7299.5,7
2016/1/20,20:34:00,7300.0,7300.0,7298.5,7300.0,9
2016/1/20,20:35:00,7299.0,7302.5,7299.0,7302.5,11
2016/1/20,20:36:00,7303.0,7303.0,7299.0,7299.0,6
2016/1/20,20:37:00,7301.5,7303.5,7299.0,7303.0,10
2016/1/20,20:38:00,7303.0,7303.5,7299.5,7299.5,6
2016/1/20,20:39:00,7298.5,7298.5,7295.5,7295.5,10
2016/1/20,20:40:00,7298.5,7298.5,7293.5,7293.5,6
2016/1/20,20:41:00,7295.0,7298.5,7291.5,7291.5,14
2016/1/20,20:42:00,7291.0,7291.0,7291.0,7291.0,7
2016/1/20,20:43:00,7288.5,7288.5,7288.0,7288.0,9
2016/1/20,20:44:00,7288.0,7288.0,7286.0,7286.5,6
2016/1/20,20:45:00,7288.0,7289.5,7287.0,7287.0,9
2016/1/20,20:46:00,7287.0,7287.0,7286.5,7287.0,11
2016/1/20,20:47:00,7299.0,7300.0,7292.5,7292.5,21
2016/1/20,20:48:00,7294.0,7294.0,7292.5,7292.5,9
2016/1/20,20:49:00,7292.5,7292.5,7290.5,7292.0,8
2016/1/20,20:50:00,7291.0,7293.0,7288.0,7288.0,40
2016/1/20,20:51:00,7292.5,7294.0,7288.5,7293.0,45
2016/1/20,20:52:00,7292.5,7294.0,7292.5,7292.5,21
2016/1/20,20:53:00,7292.5,7292.5,7291.5,7291.5,6
2016/1/20,20:54:00,7294.0,7295.5,7293.0,7295.0,9
2016/1/20,20:55:00,7295.5,7295.5,7291.5,7291.5,15
2016/1/20,20:56:00,7292.5,7292.5,7292.5,7292.5,11
2016/1/20,20:57:00,7292.5,7292.5,7292.5,7292.5,9
2016/1/20,20:58:00,7292.0,7292.0,7292.0,7292.0,6
2016/1/20,20:59:00,7292.0,7292.0,7291.0,7291.5,10
2016/1/20,21:00:00,7291.5,7291.5,7291.5,7291.5,6
2016/1/20,21:01:00,7292.0,7296.0,7291.0,7295.0,13
2016/1/20,21:02:00,7295.5,7296.0,7295.5,7295.5,6
2016/1/20,21:03:00,7295.0,7295.0,7292.5,7292.5,12
2016/1/20,21:04:00,7294.0,7294.5,7292.5,7294.5,7
2016/1/20,21:05:00,7295.0,7296.0,7294.5,7296.0,10
2016/1/20,21:06:00,7296.5,7296.5,7291.0,7291.0,9
2016/1/20,21:07:00,7291.0,7291.5,7290.0,7290.0,11
2016/1/20,21:08:00,7291.5,7291.5,7287.0,7287.0,11
2016/1/20,21:09:00,7287.0,7287.5,7287.0,7287.5,6
2016/1/20,21:10:00,7287.0,7298.5,7287.0,7297.5,26
2016/1/20,21:11:00,7297.5,7299.5,7297.5,7299.5,18
2016/1/20,21:12:00,7300.5,7302.0,7300.0,7300.0,25
2016/1/20,21:13:00,7298.0,7298.0,7296.5,7296.5,6
2016/1/20,21:14:00,7297.0,7299.0,7297.0,7299.0,9
2016/1/20,21:15:00,7300.5,7300.5,7298.5,7299.5,9
2016/1/20,21:16:00,7298.5,7299.5,7298.5,7299.0,10
2016/1/20,21:17:00,7299.5,7300.5,7298.5,7300.5,8
2016/1/20,21:18:00,7301.5,7301.5,7299.5,7300.5,9
2016/1/20,21:19:00,7301.5,7305.5,7299.5,7305.5,20
2016/1/20,21:20:00,7305.5,7305.5,7305.5,7305.5,6
2016/1/20,21:21:00,7306.5,7309.5,7306.5,7309.5,25
2016/1/20,21:22:00,7308.0,7309.0,7304.5,7308.0,16
2016/1/20,21:23:00,7308.0,7308.0,7304.0,7304.0,12
2016/1/20,21:24:00,7304.0,7304.0,7300.5,7302.5,10
2016/1/20,21:25:00,7301.0,7301.0,7300.0,7300.0,9
2016/1/20,21:26:00,7297.5,7298.0,7296.5,7298.0,6
2016/1/20,21:27:00,7298.0,7304.5,7298.0,7300.5,31
2016/1/20,21:28:00,7301.0,7303.0,7300.5,7303.0,8
2016/1/20,21:29:00,7301.5,7301.5,7301.5,7301.5,9
2016/1/20,21:30:00,7302.0,7302.5,7302.0,7302.0,6
2016/1/20,21:31:00,7303.0,7303.5,7299.0,7300.5,13
2016/1/20,21:32:00,7303.0,7305.5,7301.5,7304.5,31
2016/1/20,21:33:00,7303.0,7310.0,7303.0,7310.0,13
2016/1/20,21:34:00,7307.0,7307.0,7302.5,7302.5,9
2016/1/20,21:35:00,7303.0,7303.0,7302.5,7302.5,6
2016/1/20,21:36:00,7302.5,7302.5,7301.5,7302.0,9
2016/1/20,21:37:00,7302.0,7302.0,7302.0,7302.0,6
2016/1/20,21:38:00,7302.0,7302.0,7301.0,7301.0,13
2016/1/20,21:39:00,7301.0,7301.0,7301.0,7301.0,7
2016/1/20,21:40:00,7301.0,7301.0,7299.0,7299.0,9
2016/1/20,21:41:00,7299.0,7299.0,7294.5,7297.5,18
2016/1/20,21:42:00,7297.5,7304.0,7297.5,7298.0,11
2016/1/20,21:43:00,7299.5,7299.5,7298.5,7298.5,11
2016/1/20,21:44:00,7301.0,7301.0,7298.0,7298.0,18
2016/1/20,21:45:00,7298.5,7298.5,7298.5,7298.5,10
2016/1/20,21:46:00,7298.5,7298.5,7298.0,7298.5,6
2016/1/20,21:47:00,7298.5,7305.0,7298.5,7305.0,10
2016/1/20,21:48:00,7307.0,7314.0,7304.0,7306.0,16
2016/1/20,21:49:00,7310.0,7310.0,7307.5,7307.5,12
2016/1/20,21:50:00,7304.0,7309.5,7302.0,7302.0,8
2016/1/20,21:51:00,7303.0,7309.5,7302.0,7302.0,19
2016/1/20,21:52:00,7302.0,7302.5,7301.0,7302.0,19
2016/1/20,21:53:00,7302.5,7303.5,7302.5,7303.0,33
2016/1/20,21:54:00,7303.0,7303.5,7295.5,7298.5,34
2016/1/20,21:55:00,7299.0,7299.0,7298.5,7299.0,15
2016/1/20,21:56:00,7300.0,7300.0,7295.5,7299.5,104
2016/1/20,21:57:00,7300.0,7303.0,7299.5,7303.0,25
2016/1/20,21:58:00,7303.5,7306.5,7294.5,7294.5,44
2016/1/20,21:59:00,7294.5,7303.0,7294.5,7302.5,31
2016/1/20,22:00:00,7302.5,7302.5,7297.0,7302.5,33
2016/1/20,22:01:00,7302.5,7302.5,7302.5,7302.5,15
2016/1/20,22:02:00,7302.5,7302.5,7298.5,7298.5,23
2016/1/20,22:03:00,7298.0,7302.5,7298.0,7302.5,22
2016/1/20,22:04:00,7302.5,7302.5,7301.0,7301.0,17
2016/1/20,22:05:00,7301.5,7301.5,7299.5,7300.0,24
2016/1/20,22:06:00,7300.5,7300.5,7299.5,7299.5,6
2016/1/20,22:07:00,7299.5,7301.5,7299.0,7299.0,13
2016/1/20,22:08:00,7299.0,7300.0,7299.0,7300.0,18
2016/1/20,22:09:00,7299.5,7299.5,7299.0,7299.0,11
2016/1/20,22:10:00,7299.0,7299.5,7299.0,7299.0,8
2016/1/20,22:11:00,7299.0,7299.0,7298.5,7298.5,67
2016/1/20,22:12:00,7298.5,7298.5,7295.5,7295.5,10
2016/1/20,22:13:00,7295.0,7295.0,7294.0,7294.0,15
2016/1/20,22:14:00,7294.5,7294.5,7290.0,7290.0,17
2016/1/20,22:15:00,7291.5,7291.5,7290.0,7290.0,6
2016/1/20,22:16:00,7289.5,7294.0,7288.0,7294.0,17
2016/1/20,22:17:00,7294.0,7294.5,7289.5,7294.5,27
2016/1/20,22:18:00,7289.5,7290.0,7289.5,7289.5,9
2016/1/20,22:19:00,7289.0,7291.5,7287.0,7287.5,28
2016/1/20,22:20:00,7290.0,7296.0,7288.0,7295.0,35
2016/1/20,22:21:00,7296.0,7296.0,7291.5,7292.0,9
2016/1/20,22:22:00,7294.0,7294.0,7290.0,7290.0,33
2016/1/20,22:23:00,7289.5,7294.0,7289.5,7293.0,13
2016/1/20,22:24:00,7293.0,7296.0,7288.5,7294.0,21
2016/1/20,22:25:00,7292.0,7292.0,7291.0,7292.0,5
2016/1/20,22:26:00,7294.0,7296.0,7294.0,7296.0,3
2016/1/20,22:29:00,7300.0,7301.0,7300.0,7300.0,10
2016/1/20,22:30:00,7300.0,7300.0,7300.0,7300.0,1
2016/1/20,22:31:00,7298.0,7298.5,7296.5,7296.5,20
2016/1/20,22:32:00,7296.5,7303.0,7296.5,7302.5,21
2016/1/20,22:33:00,7303.0,7314.0,7303.0,7313.0,45
2016/1/20,22:34:00,7312.0,7318.0,7311.0,7318.0,84
2016/1/20,22:35:00,7317.0,7319.0,7309.0,7309.0,77
2016/1/20,22:36:00,7310.0,7310.0,7300.0,7306.5,36
2016/1/20,22:37:00,7302.0,7308.0,7300.0,7301.5,20
2016/1/20,22:38:00,7300.0,7300.0,7297.5,7297.5,14
2016/1/20,22:39:00,7300.0,7307.0,7300.0,7305.0,12
2016/1/20,22:40:00,7305.0,7305.0,7300.0,7300.0,18
2016/1/20,22:41:00,7300.0,7300.5,7300.0,7300.0,6
2016/1/20,22:42:00,7295.5,7300.0,7295.0,7295.5,18
2016/1/20,22:43:00,7297.0,7297.0,7297.0,7297.0,1
2016/1/20,22:44:00,7300.0,7302.0,7300.0,7302.0,3
2016/1/20,22:45:00,7302.0,7303.0,7298.0,7303.0,50
2016/1/20,22:46:00,7308.0,7309.5,7308.0,7309.5,25
2016/1/20,22:47:00,7312.0,7314.5,7312.0,7314.5,18
2016/1/20,22:48:00,7313.5,7314.0,7312.0,7314.0,5
2016/1/20,22:49:00,7311.5,7314.0,7311.5,7314.0,39
2016/1/20,22:50:00,7312.0,7314.0,7309.0,7309.0,16
2016/1/20,22:51:00,7309.0,7309.0,7303.0,7304.0,12
2016/1/20,22:52:00,7303.5,7303.5,7302.0,7303.5,19
2016/1/20,22:53:00,7303.5,7310.0,7303.5,7308.0,9
2016/1/20,22:54:00,7307.5,7307.5,7293.0,7293.0,27
2016/1/20,22:55:00,7300.0,7300.0,7291.0,7292.0,8
2016/1/20,22:56:00,7293.0,7293.0,7290.5,7290.5,14
2016/1/20,22:57:00,7290.0,7290.5,7287.0,7287.5,21
2016/1/20,22:58:00,7287.5,7288.0,7287.0,7287.0,23
2016/1/20,22:59:00,7285.0,7285.0,7283.0,7283.5,40
2016/1/20,23:00:00,7284.0,7288.0,7284.0,7285.0,6
2016/1/20,23:01:00,7288.0,7288.0,7285.0,7285.0,14
2016/1/20,23:02:00,7282.5,7283.5,7282.0,7282.0,31
2016/1/20,23:03:00,7283.0,7283.0,7281.0,7281.0,16
2016/1/20,23:04:00,7281.0,7285.5,7281.0,7285.0,35
2016/1/20,23:05:00,7285.0,7286.5,7281.0,7284.0,84
2016/1/20,23:06:00,7285.0,7285.0,7285.0,7285.0,45
2016/1/20,23:07:00,7285.0,7288.0,7285.0,7288.0,41
2016/1/20,23:08:00,7287.5,7290.0,7287.5,7290.0,28
2016/1/20,23:09:00,7290.0,7291.0,7290.0,7290.0,36
2016/1/20,23:10:00,7291.0,7291.0,7285.5,7285.5,31
2016/1/20,23:11:00,7287.0,7287.0,7284.0,7286.0,7
2016/1/20,23:12:00,7286.0,7289.0,7286.0,7286.0,41
2016/1/20,23:13:00,7286.0,7291.0,7286.0,7291.0,14
2016/1/20,23:14:00,7292.0,7292.0,7286.0,7286.0,40
2016/1/20,23:15:00,7283.0,7287.0,7281.5,7287.0,9
2016/1/20,23:16:00,7285.0,7290.0,7285.0,7290.0,21
2016/1/20,23:17:00,7288.5,7290.0,7288.5,7290.0,14
2016/1/20,23:18:00,7290.0,7292.5,7289.0,7289.0,17
2016/1/20,23:19:00,7289.0,7289.0,7285.0,7287.0,95
2016/1/20,23:20:00,7287.0,7287.0,7284.0,7284.0,16
2016/1/20,23:21:00,7284.0,7289.5,7284.0,7289.5,29
2016/1/20,23:22:00,7286.0,7286.0,7282.5,7282.5,24
2016/1/20,23:23:00,7282.5,7285.0,7281.0,7281.0,21
2016/1/20,23:24:00,7281.5,7285.5,7281.5,7285.5,12
2016/1/20,23:25:00,7285.5,7287.0,7285.0,7285.5,16
2016/1/20,23:26:00,7285.5,7289.5,7285.5,7285.5,15
2016/1/20,23:27:00,7285.5,7286.0,7285.0,7286.0,20
2016/1/20,23:28:00,7285.5,7285.5,7285.0,7285.0,10
2016/1/20,23:29:00,7285.0,7285.5,7285.0,7285.5,9
2016/1/20,23:30:00,7285.5,7288.0,7284.0,7284.0,26
2016/1/20,23:31:00,7282.0,7284.5,7280.5,7280.5,30
2016/1/20,23:32:00,7280.0,7281.0,7280.0,7280.0,26
2016/1/20,23:33:00,7280.0,7281.5,7280.0,7280.5,11
2016/1/20,23:34:00,7280.0,7280.0,7279.0,7279.0,16
2016/1/20,23:35:00,7278.0,7278.0,7277.0,7278.0,23
2016/1/20,23:36:00,7278.0,7281.5,7275.0,7275.0,17
2016/1/20,23:37:00,7271.5,7272.0,7271.0,7272.0,25
2016/1/20,23:38:00,7279.0,7279.0,7265.0,7265.0,18
2016/1/20,23:39:00,7265.0,7267.0,7261.0,7265.0,9
2016/1/20,23:43:00,7276.0,7276.0,7276.0,7276.0,1
2016/1/20,23:44:00,7276.5,7276.5,7276.5,7276.5,2
2016/1/20,23:46:00,7277.0,7280.0,7277.0,7279.5,15
2016/1/20,23:47:00,7280.0,7280.0,7280.0,7280.0,2
2016/1/20,23:48:00,7280.5,7284.5,7276.0,7276.0,58
2016/1/20,23:50:00,7276.0,7276.0,7271.0,7271.0,23
2016/1/20,23:51:00,7276.5,7277.0,7275.5,7276.0,22
2016/1/20,23:52:00,7276.0,7278.0,7276.0,7276.0,13
2016/1/20,23:53:00,7276.0,7278.0,7273.5,7273.5,41
2016/1/20,23:54:00,7273.0,7273.5,7273.0,7273.5,16
2016/1/20,23:55:00,7272.5,7272.5,7270.0,7270.0,17
2016/1/20,23:56:00,7269.5,7270.0,7269.5,7269.5,5
2016/1/20,23:57:00,7267.5,7268.0,7262.0,7262.0,50
2016/1/20,23:58:00,7262.0,7263.0,7261.5,7263.0,36
2016/1/20,23:59:00,7261.5,7261.5,7261.5,7261.5,2
2016/1/21,00:00:00,7263.5,7263.5,7263.5,7263.5,1
2016/1/21,00:01:00,7266.0,7268.0,7265.5,7266.0,73
2016/1/21,00:02:00,7268.5,7268.5,7264.0,7264.0,43
2016/1/21,00:03:00,7264.0,7266.0,7264.0,7266.0,28
2016/1/21,00:06:00,7265.5,7265.5,7265.5,7265.5,1
2016/1/21,00:07:00,7265.0,7266.0,7264.0,7265.0,73
2016/1/21,00:08:00,7266.0,7266.5,7263.5,7263.5,65
2016/1/21,00:09:00,7264.5,7264.5,7262.0,7262.0,105
2016/1/21,00:10:00,7262.0,7262.0,7256.5,7259.5,61
2016/1/21,00:11:00,7259.5,7262.5,7258.0,7262.5,74
2016/1/21,00:12:00,7264.0,7269.5,7264.0,7268.5,40
2016/1/21,00:13:00,7268.0,7275.0,7268.0,7274.0,46
2016/1/21,00:14:00,7274.0,7278.5,7274.0,7276.5,60
2016/1/21,00:15:00,7278.5,7278.5,7274.0,7274.0,23
2016/1/21,00:16:00,7274.0,7274.0,7274.0,7274.0,8
2016/1/21,00:18:00,7274.0,7274.0,7274.0,7274.0,4
2016/1/21,00:19:00,7274.0,7276.0,7274.0,7276.0,18
2016/1/21,00:20:00,7276.5,7276.5,7274.0,7274.0,13
2016/1/21,00:22:00,7272.5,7272.5,7272.0,7272.0,10
2016/1/21,00:24:00,7273.0,7273.0,7273.0,7273.0,12
2016/1/21,00:25:00,7270.0,7272.0,7270.0,7272.0,30
2016/1/21,00:27:00,7270.0,7270.0,7270.0,7270.0,4
2016/1/21,00:28:00,7270.0,7270.0,7270.0,7270.0,17
2016/1/21,00:30:00,7265.0,7265.0,7265.0,7265.0,12
2016/1/21,00:31:00,7274.0,7274.0,7274.0,7274.0,28
2016/1/21,00:33:00,7272.0,7277.5,7272.0,7277.5,17
2016/1/21,00:34:00,7274.0,7274.0,7270.5,7270.5,2
2016/1/21,00:35:00,7273.0,7274.0,7273.0,7274.0,35
2016/1/21,00:36:00,7274.0,7274.0,7273.0,7273.0,32
2016/1/21,00:37:00,7273.0,7278.0,7272.0,7278.0,111
2016/1/21,00:39:00,7272.0,7272.0,7272.0,7272.0,21
2016/1/21,00:41:00,7270.5,7270.5,7270.0,7270.0,16
2016/1/21,00:43:00,7271.0,7271.0,7271.0,7271.0,11
2016/1/21,00:44:00,7269.0,7270.0,7268.0,7270.0,37
2016/1/21,00:45:00,7262.5,7262.5,7262.5,7262.5,2
2016/1/21,00:46:00,7262.5,7262.5,7262.5,7262.5,1
2016/1/21,00:47:00,7263.5,7263.5,7263.5,7263.5,3
2016/1/21,00:48:00,7266.5,7266.5,7266.0,7266.0,2
2016/1/21,00:49:00,7266.0,7266.0,7262.0,7262.0,3
2016/1/21,00:50:00,7267.0,7267.0,7260.5,7260.5,15
2016/1/21,00:51:00,7260.5,7262.0,7260.5,7262.0,6
2016/1/21,00:52:00,7262.0,7262.0,7261.0,7261.0,5
2016/1/21,00:53:00,7261.5,7261.5,7261.0,7261.0,18
2016/1/21,00:54:00,7261.0,7261.0,7256.5,7256.5,32
2016/1/21,00:55:00,7256.5,7258.0,7255.0,7256.0,42
2016/1/21,00:56:00,7257.0,7257.0,7255.0,7255.0,27
2016/1/21,00:57:00,7256.0,7258.0,7255.0,7258.0,14
2016/1/21,00:58:00,7256.5,7256.5,7255.0,7255.0,29
2016/1/21,00:59:00,7253.5,7257.0,7253.5,7257.0,43
2016/1/21,01:00:00,7255.0,7255.0,7255.0,7255.0,12
2016/1/21,01:01:00,7257.0,7258.0,7257.0,7258.0,21
2016/1/21,01:02:00,7259.0,7259.5,7259.0,7259.0,21
2016/1/21,01:03:00,7259.5,7259.5,7259.0,7259.0,4
2016/1/21,01:30:00,7252.0,7252.0,7252.0,7252.0,9
2016/1/21,01:35:00,7258.0,7258.0,7258.0,7258.0,15
2016/1/21,01:38:00,7250.5,7258.0,7250.5,7258.0,2
2016/1/21,01:51:00,7247.0,7247.0,7247.0,7247.0,11
2016/1/21,09:08:00,7372.5,7375.5,7372.5,7375.5,10
2016/1/21,09:35:00,7352.0,7352.0,7352.0,7352.0,1
2016/1/21,09:36:00,7350.5,7350.5,7350.5,7350.5,1
2016/1/21,09:38:00,7350.0,7352.0,7350.0,7352.0,2
2016/1/21,10:30:00,7365.0,7365.0,7365.0,7365.0,1
2016/1/21,10:39:00,7375.0,7375.0,7375.0,7375.0,4
2016/1/21,10:43:00,7373.5,7375.0,7373.5,7375.0,3
2016/1/21,10:49:00,7378.0,7385.5,7378.0,7385.5,9
2016/1/21,10:55:00,7378.0,7378.0,7378.0,7378.0,1
2016/1/21,11:01:00,7382.5,7385.5,7382.5,7384.0,12
2016/1/21,11:02:00,7383.5,7383.5,7383.5,7383.5,2
2016/1/21,11:03:00,7383.0,7383.0,7382.5,7382.5,4
2016/1/21,11:05:00,7381.5,7382.0,7381.0,7382.0,9
2016/1/21,11:06:00,7380.5,7380.5,7377.5,7379.0,6
2016/1/21,11:07:00,7379.0,7380.5,7379.0,7380.5,7
2016/1/21,11:08:00,7382.0,7382.5,7382.0,7382.5,5
2016/1/21,11:20:00,7381.5,7381.5,7381.5,7381.5,1
2016/1/21,11:25:00,7375.5,7375.5,7374.5,7374.5,21
2016/1/21,11:32:00,7381.0,7381.0,7381.0,7381.0,8
2016/1/21,11:33:00,7381.5,7381.5,7381.5,7381.5,1
2016/1/21,11:35:00,7381.5,7385.5,7381.5,7385.5,8
2016/1/21,11:37:00,7385.5,7385.5,7385.0,7385.0,7
2016/1/21,11:38:00,7389.5,7391.5,7389.5,7391.5,5
2016/1/21,11:39:00,7386.5,7386.5,7386.5,7386.5,1
2016/1/21,11:40:00,7384.5,7385.0,7384.5,7385.0,5
2016/1/21,11:41:00,7389.0,7389.0,7389.0,7389.0,1
2016/1/21,11:43:00,7389.0,7389.0,7389.0,7389.0,18
2016/1/21,11:44:00,7390.0,7390.5,7390.0,7390.5,3
2016/1/21,11:45:00,7383.5,7384.0,7343.0,7343.0,26
2016/1/21,11:46:00,7343.0,7393.0,7343.0,7393.0,125
2016/1/21,11:47:00,7393.0,7396.0,7393.0,7396.0,59
2016/1/21,11:48:00,7391.5,7391.5,7391.5,7391.5,1
2016/1/21,11:51:00,7389.0,7389.0,7389.0,7389.0,9
2016/1/21,11:52:00,7390.0,7390.0,7390.0,7390.0,15
2016/1/21,11:53:00,7400.5,7412.5,7400.5,7412.5,4
2016/1/21,11:54:00,7412.5,7412.5,7409.5,7409.5,13
2016/1/21,11:58:00,7402.5,7402.5,7402.5,7402.5,1
2016/1/21,12:01:00,7399.0,7399.0,7399.0,7399.0,1
2016/1/21,12:02:00,7396.5,7396.5,7396.5,7396.5,2
2016/1/21,12:03:00,7391.0,7391.5,7391.0,7391.5,3
2016/1/21,12:04:00,7384.0,7384.0,7384.0,7384.0,1
2016/1/21,12:05:00,7385.5,7390.0,7385.5,7390.0,11
2016/1/21,12:06:00,7392.5,7392.5,7392.5,7392.5,3
2016/1/21,12:07:00,7385.5,7385.5,7385.0,7385.0,4
2016/1/21,12:08:00,7388.5,7388.5,7388.5,7388.5,3
2016/1/21,12:10:00,7380.5,7380.5,7380.5,7380.5,1
2016/1/21,12:13:00,7380.5,7380.5,7380.5,7380.5,1
2016/1/21,12:15:00,7380.5,7380.5,7380.5,7380.5,12
2016/1/21,12:16:00,7380.5,7380.5,7380.5,7380.5,3
2016/1/21,12:18:00,7366.0,7366.0,7349.5,7349.5,3
2016/1/21,12:22:00,7349.5,7349.5,7349.5,7349.5,1
2016/1/21,12:23:00,7362.0,7362.0,7362.0,7362.0,1
2016/1/21,12:24:00,7366.0,7366.0,7366.0,7366.0,1
2016/1/21,12:26:00,7366.0,7366.0,7366.0,7366.0,2
2016/1/21,12:27:00,7354.5,7354.5,7354.5,7354.5,1
2016/1/21,12:29:00,7354.5,7354.5,7354.5,7354.5,2
2016/1/21,12:31:00,7354.5,7354.5,7354.5,7354.5,1
2016/1/21,12:34:00,7354.5,7354.5,7354.5,7354.5,1
2016/1/21,12:35:00,7362.0,7362.0,7362.0,7362.0,1
2016/1/21,12:39:00,7358.5,7358.5,7358.5,7358.5,1
2016/1/21,12:40:00,7356.0,7356.0,7356.0,7356.0,1
2016/1/21,12:41:00,7357.0,7359.5,7357.0,7359.5,5
2016/1/21,12:46:00,7359.5,7359.5,7359.5,7359.5,2
2016/1/21,12:47:00,7354.5,7354.5,7354.5,7354.5,2
2016/1/21,12:48:00,7354.5,7354.5,7350.0,7350.0,2
2016/1/21,12:51:00,7350.5,7351.0,7350.5,7351.0,4
2016/1/21,12:52:00,7351.0,7351.0,7351.0,7351.0,4
2016/1/21,12:53:00,7351.0,7351.0,7351.0,7351.0,9
2016/1/21,13:00:00,7357.0,7357.0,7357.0,7357.0,1
2016/1/21,13:01:00,7357.0,7357.0,7357.0,7357.0,2
2016/1/21,13:02:00,7353.0,7353.0,7353.0,7353.0,1
2016/1/21,13:06:00,7339.0,7339.0,7335.0,7336.0,13
2016/1/21,13:07:00,7336.0,7339.5,7336.0,7339.5,30
2016/1/21,13:08:00,7339.5,7339.5,7339.5,7339.5,2
2016/1/21,13:09:00,7329.5,7329.5,7329.5,7329.5,1
2016/1/21,13:12:00,7334.5,7334.5,7334.5,7334.5,5
2016/1/21,13:13:00,7330.0,7331.0,7330.0,7331.0,4
2016/1/21,13:14:00,7324.0,7324.0,7324.0,7324.0,1
2016/1/21,13:15:00,7323.0,7323.0,7323.0,7323.0,2
2016/1/21,13:17:00,7318.5,7318.5,7318.5,7318.5,1
2016/1/21,13:24:00,7329.5,7329.5,7329.5,7329.5,1
2016/1/21,13:25:00,7331.0,7333.5,7331.0,7333.5,3
2016/1/21,13:31:00,7337.0,7337.5,7337.0,7337.5,3
2016/1/21,13:32:00,7337.0,7337.0,7337.0,7337.0,1
2016/1/21,13:35:00,7331.5,7331.5,7331.5,7331.5,2
2016/1/21,13:38:00,7331.0,7331.0,7331.0,7331.0,1
2016/1/21,13:39:00,7331.0,7332.0,7331.0,7332.0,3
2016/1/21,13:41:00,7332.0,7332.0,7332.0,7332.0,1
2016/1/21,13:42:00,7332.0,7332.0,7332.0,7332.0,4
2016/1/21,13:45:00,7332.0,7332.0,7332.0,7332.0,14
2016/1/21,13:47:00,7332.0,7332.0,7332.0,7332.0,7
2016/1/21,13:48:00,7330.0,7331.0,7330.0,7331.0,3
2016/1/21,13:49:00,7331.0,7331.0,7331.0,7331.0,1
2016/1/21,13:50:00,7331.0,7331.0,7331.0,7331.0,1
2016/1/21,13:51:00,7327.5,7327.5,7327.5,7327.5,2
2016/1/21,13:55:00,7315.5,7315.5,7315.5,7315.5,1
2016/1/21,13:59:00,7317.0,7317.0,7317.0,7317.0,1
2016/1/21,14:00:00,7310.5,7310.5,7307.5,7307.5,6
2016/1/21,14:01:00,7311.5,7311.5,7311.5,7311.5,1
2016/1/21,14:03:00,7315.0,7315.0,7315.0,7315.0,1
2016/1/21,14:05:00,7313.5,7313.5,7303.5,7303.5,3
2016/1/21,14:11:00,7297.5,7298.5,7297.5,7298.5,3
2016/1/21,14:15:00,7291.5,7291.5,7291.5,7291.5,1
2016/1/21,14:17:00,7296.0,7296.0,7296.0,7296.0,1
2016/1/21,14:18:00,7286.5,7288.0,7286.5,7288.0,5
2016/1/21,14:23:00,7274.5,7274.5,7274.5,7274.5,1
2016/1/21,14:25:00,7274.5,7274.5,7274.5,7274.5,5
2016/1/21,14:27:00,7274.5,7287.5,7274.5,7287.5,13
2016/1/21,14:28:00,7283.0,7283.0,7283.0,7283.0,1
2016/1/21,14:32:00,7293.0,7294.0,7290.5,7290.5,16
2016/1/21,14:33:00,7293.5,7294.5,7293.5,7294.5,16
2016/1/21,14:37:00,7294.5,7294.5,7294.5,7294.5,8
2016/1/21,14:38:00,7296.0,7296.0,7296.0,7296.0,1
2016/1/21,14:39:00,7296.0,7296.0,7296.0,7296.0,1
2016/1/21,14:40:00,7294.5,7294.5,7294.5,7294.5,1
2016/1/21,14:41:00,7294.5,7294.5,7286.5,7287.5,11
2016/1/21,14:42:00,7287.0,7287.0,7287.0,7287.0,5
2016/1/21,14:43:00,7289.0,7289.0,7289.0,7289.0,1
2016/1/21,14:47:00,7282.0,7282.5,7282.0,7282.5,3
2016/1/21,14:48:00,7282.5,7282.5,7282.5,7282.5,3
2016/1/21,14:53:00,7289.5,7289.5,7289.5,7289.5,1
2016/1/21,14:54:00,7289.5,7289.5,7289.5,7289.5,1
2016/1/21,14:57:00,7299.5,7299.5,7299.5,7299.5,1
2016/1/21,15:02:00,7291.0,7291.0,7291.0,7291.0,1
2016/1/21,15:03:00,7288.0,7288.5,7288.0,7288.5,3
2016/1/21,15:05:00,7287.5,7287.5,7287.5,7287.5,1
2016/1/21,15:10:00,7278.5,7282.5,7278.5,7282.5,4
2016/1/21,15:16:00,7286.0,7289.5,7286.0,7289.5,4
2016/1/21,15:17:00,7289.5,7289.5,7289.5,7289.5,1
2016/1/21,15:18:00,7289.5,7289.5,7289.5,7289.5,1
2016/1/21,15:24:00,7277.5,7278.0,7277.5,7278.0,2
2016/1/21,15:26:00,7278.0,7278.0,7278.0,7278.0,2
2016/1/21,15:29:00,7276.0,7277.0,7276.0,7277.0,4
2016/1/21,15:30:00,7277.0,7277.0,7277.0,7277.0,1
2016/1/21,15:33:00,7277.0,7277.0,7277.0,7277.0,11
2016/1/21,15:34:00,7277.0,7277.0,7277.0,7277.0,3
2016/1/21,15:36:00,7277.0,7277.0,7277.0,7277.0,3
2016/1/21,15:37:00,7277.0,7277.0,7277.0,7277.0,12
2016/1/21,15:38:00,7277.0,7277.0,7272.0,7273.0,16
2016/1/21,15:42:00,7273.0,7273.0,7273.0,7273.0,5
2016/1/21,15:43:00,7273.0,7273.0,7266.0,7266.0,6
2016/1/21,15:45:00,7266.0,7266.0,7266.0,7266.0,1
2016/1/21,15:46:00,7266.0,7266.0,7266.0,7266.0,1
2016/1/21,15:47:00,7266.0,7266.5,7265.5,7266.5,9
2016/1/21,15:49:00,7266.5,7266.5,7266.5,7266.5,2
2016/1/21,15:51:00,7266.5,7266.5,7266.5,7266.5,3
2016/1/21,15:52:00,7266.5,7266.5,7266.5,7266.5,2
2016/1/21,15:55:00,7287.0,7290.5,7287.0,7290.5,2
2016/1/21,15:56:00,7290.5,7293.0,7290.5,7293.0,8
2016/1/21,15:59:00,7293.0,7293.0,7293.0,7293.0,7
2016/1/21,16:00:00,7293.0,7293.0,7293.0,7293.0,1
2016/1/21,16:01:00,7291.0,7291.5,7291.0,7291.5,2
2016/1/21,16:02:00,7291.5,7291.5,7291.5,7291.5,1
2016/1/21,16:04:00,7291.5,7312.0,7291.5,7312.0,2
2016/1/21,16:05:00,7312.0,7319.5,7312.0,7319.5,3
2016/1/21,16:07:00,7312.5,7313.0,7312.5,7313.0,4
2016/1/21,16:08:00,7319.0,7319.0,7319.0,7319.0,1
2016/1/21,16:09:00,7319.0,7319.0,7319.0,7319.0,2
2016/1/21,16:12:00,7323.0,7323.0,7320.0,7320.0,2
2016/1/21,16:13:00,7321.5,7322.0,7321.5,7322.0,3
2016/1/21,16:14:00,7322.0,7322.0,7322.0,7322.0,22
2016/1/21,16:18:00,7328.0,7328.5,7328.0,7328.5,3
2016/1/21,16:19:00,7328.5,7350.0,7328.5,7350.0,3
2016/1/21,16:20:00,7348.0,7349.0,7347.5,7347.5,3
2016/1/21,16:23:00,7340.0,7350.0,7340.0,7350.0,5
2016/1/21,16:24:00,7345.0,7345.0,7345.0,7345.0,1
2016/1/21,16:25:00,7341.0,7341.5,7341.0,7341.5,3
2016/1/21,16:26:00,7341.5,7341.5,7331.5,7331.5,4
2016/1/21,16:27:00,7331.5,7331.5,7331.5,7331.5,6
2016/1/21,16:28:00,7324.5,7324.5,7324.5,7324.5,1
2016/1/21,16:29:00,7316.0,7318.0,7316.0,7318.0,5
2016/1/21,16:33:00,7318.0,7320.5,7318.0,7320.5,4
2016/1/21,16:38:00,7320.5,7320.5,7320.5,7320.5,5
2016/1/21,16:39:00,7332.5,7336.5,7332.5,7336.5,20
2016/1/21,16:40:00,7340.5,7340.5,7337.0,7337.0,17
2016/1/21,16:41:00,7332.5,7332.5,7332.5,7332.5,1
2016/1/21,16:42:00,7326.0,7326.0,7326.0,7326.0,2
2016/1/21,16:45:00,7321.5,7322.5,7321.5,7322.5,10
2016/1/21,16:46:00,7321.5,7321.5,7321.5,7321.5,1
2016/1/21,16:49:00,7321.5,7321.5,7321.5,7321.5,3
2016/1/21,16:51:00,7321.5,7321.5,7321.5,7321.5,10
2016/1/21,16:52:00,7310.5,7311.0,7310.5,7311.0,2
2016/1/21,16:54:00,7311.0,7311.0,7311.0,7311.0,1
2016/1/21,16:56:00,7305.0,7308.0,7305.0,7308.0,5
2016/1/21,16:57:00,7308.0,7308.0,7308.0,7308.0,10
2016/1/21,16:59:00,7293.0,7293.0,7292.5,7292.5,3
2016/1/21,17:00:00,7291.0,7291.0,7291.0,7291.0,1
2016/1/21,17:10:00,7289.0,7289.0,7289.0,7289.0,1
2016/1/21,17:12:00,7289.0,7289.0,7289.0,7289.0,5
2016/1/21,17:13:00,7289.0,7289.0,7289.0,7289.0,7
2016/1/21,17:14:00,7289.0,7289.0,7289.0,7289.0,8
2016/1/21,17:15:00,7289.0,7289.0,7289.0,7289.0,3
2016/1/21,17:16:00,7289.0,7289.0,7289.0,7289.0,27
2016/1/21,17:19:00,7289.0,7289.0,7289.0,7289.0,1
2016/1/21,17:26:00,7310.5,7310.5,7310.5,7310.5,1
2016/1/21,17:29:00,7310.5,7310.5,7310.5,7310.5,9
2016/1/21,17:30:00,7310.5,7310.5,7310.5,7310.5,8
2016/1/21,17:31:00,7310.5,7310.5,7310.5,7310.5,3
2016/1/21,17:32:00,7310.5,7310.5,7310.5,7310.5,3
2016/1/21,17:35:00,7310.5,7310.5,7310.5,7310.5,3
2016/1/21,17:37:00,7310.5,7310.5,7310.5,7310.5,5
2016/1/21,17:38:00,7310.5,7310.5,7310.5,7310.5,1
2016/1/21,17:42:00,7310.5,7310.5,7310.5,7310.5,3
2016/1/21,17:43:00,7310.5,7310.5,7295.5,7295.5,5
2016/1/21,17:50:00,7295.5,7295.5,7295.5,7295.5,3
2016/1/21,17:53:00,7295.5,7295.5,7295.5,7295.5,3
2016/1/21,17:54:00,7295.5,7295.5,7295.5,7295.5,1
2016/1/21,17:59:00,7295.5,7295.5,7295.5,7295.5,5
2016/1/21,18:00:00,7307.5,7307.5,7307.5,7307.5,1
2016/1/21,18:03:00,7316.0,7316.0,7316.0,7316.0,2
2016/1/22,00:03:00,7331.5,7331.5,7331.5,7331.5,18
2016/1/22,00:10:00,7350.5,7350.5,7350.5,7350.5,13
2016/1/22,00:17:00,7350.5,7350.5,7350.5,7350.5,4
2016/1/22,00:18:00,7350.5,7350.5,7350.5,7350.5,1
2016/1/22,00:33:00,7350.5,7350.5,7350.5,7350.5,1
2016/1/22,01:05:00,7368.0,7368.0,7368.0,7368.0,1
2016/1/22,09:09:00,7360.0,7360.0,7359.5,7359.5,3
2016/1/22,09:10:00,7358.0,7358.0,7358.0,7358.0,1
2016/1/22,09:26:00,7360.0,7360.0,7360.0,7360.0,1
2016/1/22,10:21:00,7380.0,7380.0,7380.0,7380.0,1
2016/1/22,10:41:00,7373.5,7373.5,7373.5,7373.5,4
2016/1/22,11:01:00,7372.0,7372.0,7371.5,7371.5,11
2016/1/22,11:36:00,7363.0,7364.5,7363.0,7364.5,3
2016/1/22,11:40:00,7364.5,7364.5,7364.5,7364.5,3
2016/1/22,11:41:00,7364.5,7364.5,7352.0,7354.0,6
2016/1/22,11:44:00,7356.5,7357.5,7356.5,7357.5,3
2016/1/22,11:45:00,7358.0,7358.0,7345.0,7349.5,13
2016/1/22,11:46:00,7353.0,7359.5,7352.5,7359.0,15
2016/1/22,11:49:00,7345.5,7348.0,7345.5,7348.0,11
2016/1/22,11:50:00,7350.5,7350.5,7350.5,7350.5,1
2016/1/22,11:51:00,7350.5,7350.5,7350.5,7350.5,3
2016/1/22,11:52:00,7350.5,7350.5,7350.5,7350.5,50
2016/1/22,11:54:00,7358.0,7358.0,7358.0,7358.0,1
2016/1/22,11:55:00,7356.5,7357.5,7356.5,7357.5,6
2016/1/22,11:57:00,7357.5,7357.5,7357.5,7357.5,1
2016/1/22,11:58:00,7353.5,7355.0,7353.5,7355.0,7
2016/1/22,11:59:00,7353.5,7353.5,7352.0,7353.5,7
2016/1/22,12:00:00,7353.5,7354.0,7353.5,7354.0,11
2016/1/22,12:01:00,7354.5,7355.0,7354.5,7355.0,5
2016/1/22,12:05:00,7361.5,7362.5,7361.5,7362.5,3
2016/1/22,12:07:00,7364.0,7366.0,7364.0,7366.0,4
2016/1/22,12:09:00,7366.5,7366.5,7366.5,7366.5,4
2016/1/22,12:10:00,7369.0,7369.5,7369.0,7369.5,2
2016/1/22,12:16:00,7362.0,7363.5,7362.0,7363.5,4
2016/1/22,12:17:00,7363.5,7363.5,7363.5,7363.5,6
2016/1/22,12:19:00,7363.5,7363.5,7363.5,7363.5,1
2016/1/22,12:22:00,7359.0,7359.5,7359.0,7359.5,5
2016/1/22,12:23:00,7359.5,7359.5,7359.5,7359.5,10
2016/1/22,12:24:00,7359.5,7359.5,7359.5,7359.5,3
2016/1/22,12:25:00,7365.0,7366.0,7365.0,7366.0,3
2016/1/22,12:26:00,7368.5,7369.0,7368.5,7369.0,4
2016/1/22,12:27:00,7371.5,7371.5,7371.5,7371.5,3
2016/1/22,12:28:00,7374.0,7376.0,7374.0,7376.0,2
2016/1/22,12:30:00,7378.0,7378.0,7378.0,7378.0,2
2016/1/22,12:31:00,7378.0,7378.5,7378.0,7378.5,5
2016/1/22,12:32:00,7385.0,7385.5,7385.0,7385.5,38
2016/1/22,12:38:00,7383.5,7383.5,7383.5,7383.5,2
2016/1/22,12:39:00,7383.5,7388.0,7383.5,7388.0,5
2016/1/22,12:40:00,7384.0,7384.0,7383.5,7383.5,15
2016/1/22,12:41:00,7388.0,7388.0,7388.0,7388.0,1
2016/1/22,12:45:00,7384.0,7385.5,7384.0,7385.5,3
2016/1/22,12:50:00,7395.0,7395.0,7395.0,7395.0,1
2016/1/22,12:53:00,7395.0,7395.0,7395.0,7395.0,3
2016/1/22,12:54:00,7387.0,7388.0,7387.0,7388.0,3
2016/1/22,12:59:00,7388.5,7388.5,7388.5,7388.5,1
2016/1/22,13:01:00,7386.5,7387.0,7386.5,7387.0,3
2016/1/22,13:02:00,7390.0,7391.5,7390.0,7391.5,3
2016/1/22,13:03:00,7391.5,7391.5,7391.5,7391.5,1
2016/1/22,13:05:00,7400.5,7401.0,7400.5,7401.0,2
2016/1/22,13:06:00,7400.5,7402.0,7400.5,7402.0,4
2016/1/22,13:08:00,7404.0,7404.0,7404.0,7404.0,1
2016/1/22,13:09:00,7400.0,7400.0,7400.0,7400.0,1
2016/1/22,13:10:00,7400.0,7400.0,7400.0,7400.0,5
2016/1/22,13:11:00,7401.0,7403.0,7401.0,7402.0,9
2016/1/22,13:12:00,7402.0,7402.0,7402.0,7402.0,3
2016/1/22,13:13:00,7402.0,7402.0,7402.0,7402.0,3
2016/1/22,13:14:00,7402.0,7402.0,7402.0,7402.0,3
2016/1/22,13:15:00,7402.0,7404.0,7402.0,7402.0,9
2016/1/22,13:16:00,7402.0,7402.0,7402.0,7402.0,4
2016/1/22,13:17:00,7402.0,7402.0,7402.0,7402.0,6
2016/1/22,13:18:00,7402.0,7402.0,7402.0,7402.0,5
2016/1/22,13:19:00,7402.0,7402.0,7402.0,7402.0,35
2016/1/22,13:20:00,7400.5,7401.0,7400.5,7401.0,8
2016/1/22,13:21:00,7401.0,7401.0,7401.0,7401.0,4
2016/1/22,13:22:00,7401.0,7401.0,7401.0,7401.0,19
2016/1/22,13:23:00,7401.0,7401.0,7401.0,7401.0,4
2016/1/22,13:24:00,7401.0,7413.5,7401.0,7413.0,11
2016/1/22,13:25:00,7413.0,7413.0,7413.0,7413.0,5
2016/1/22,13:26:00,7413.0,7413.0,7413.0,7413.0,5
2016/1/22,13:27:00,7413.0,7413.0,7409.5,7409.5,11
2016/1/22,13:28:00,7409.5,7409.5,7409.5,7409.5,5
2016/1/22,13:29:00,7409.5,7409.5,7408.0,7408.0,9
2016/1/22,13:30:00,7408.0,7408.0,7408.0,7408.0,8
2016/1/22,13:31:00,7408.0,7408.0,7408.0,7408.0,7
2016/1/22,13:32:00,7408.0,7416.0,7408.0,7416.0,17
2016/1/22,13:33:00,7416.0,7416.0,7416.0,7416.0,7
2016/1/22,13:34:00,7416.0,7430.0,7416.0,7430.0,14
2016/1/22,13:35:00,7430.0,7430.0,7428.5,7428.5,10
2016/1/22,13:36:00,7428.5,7428.5,7428.5,7428.5,9
2016/1/22,13:37:00,7428.5,7428.5,7428.5,7428.5,6
2016/1/22,13:38:00,7428.5,7428.5,7421.0,7421.0,7
2016/1/22,13:39:00,7421.0,7422.0,7421.0,7422.0,7
2016/1/22,13:40:00,7422.0,7423.0,7422.0,7423.0,10
2016/1/22,13:41:00,7423.0,7423.0,7423.0,7423.0,7
2016/1/22,13:42:00,7423.0,7423.0,7423.0,7423.0,6
2016/1/22,13:43:00,7417.5,7418.0,7417.5,7418.0,11
2016/1/22,13:44:00,7418.0,7418.0,7418.0,7418.0,8
2016/1/22,13:45:00,7418.0,7418.0,7418.0,7418.0,18
2016/1/22,13:46:00,7418.0,7418.0,7418.0,7418.0,1
2016/1/22,13:47:00,7418.0,7418.0,7418.0,7418.0,3
2016/1/22,13:48:00,7415.0,7415.0,7415.0,7415.0,3
2016/1/22,13:49:00,7415.0,7415.0,7415.0,7415.0,2
2016/1/22,13:50:00,7415.0,7415.0,7415.0,7415.0,2
2016/1/22,13:51:00,7415.0,7415.0,7415.0,7415.0,2
2016/1/22,13:52:00,7415.0,7415.0,7415.0,7415.0,3
2016/1/22,13:53:00,7415.0,7415.0,7415.0,7415.0,2
2016/1/22,13:54:00,7415.0,7415.0,7415.0,7415.0,2
2016/1/22,13:55:00,7415.0,7424.5,7415.0,7424.5,3
2016/1/22,13:56:00,7424.5,7424.5,7424.5,7424.5,2
2016/1/22,13:57:00,7424.5,7424.5,7424.5,7424.5,3
2016/1/22,13:58:00,7424.5,7424.5,7420.0,7420.0,8
2016/1/22,13:59:00,7420.5,7421.5,7420.5,7421.5,4
2016/1/22,14:00:00,7421.5,7421.5,7421.5,7421.5,2
2016/1/22,14:01:00,7421.5,7421.5,7421.5,7421.5,2
2016/1/22,14:02:00,7421.5,7429.5,7421.5,7429.5,3
2016/1/22,14:03:00,7429.5,7429.5,7429.5,7429.5,3
2016/1/22,14:04:00,7429.5,7429.5,7429.5,7429.5,4
2016/1/22,14:05:00,7429.5,7429.5,7429.5,7429.5,2
2016/1/22,14:06:00,7429.5,7429.5,7429.5,7429.5,2
2016/1/22,14:07:00,7429.5,7429.5,7421.0,7421.5,5
2016/1/22,14:08:00,7421.5,7425.0,7421.5,7424.5,12
2016/1/22,14:09:00,7424.0,7424.0,7424.0,7424.0,4
2016/1/22,14:10:00,7424.0,7426.5,7424.0,7425.0,11
2016/1/22,14:11:00,7425.0,7425.0,7425.0,7425.0,2
2016/1/22,14:12:00,7424.5,7424.5,7423.0,7423.0,8
2016/1/22,14:13:00,7423.0,7425.0,7422.5,7422.5,11
2016/1/22,14:14:00,7422.5,7422.5,7420.0,7420.0,4
2016/1/22,14:15:00,7420.0,7420.0,7420.0,7420.0,4
2016/1/22,14:16:00,7419.5,7419.5,7419.0,7419.5,10
2016/1/22,14:17:00,7421.0,7422.0,7421.0,7421.5,7
2016/1/22,14:18:00,7421.5,7421.5,7420.0,7420.0,10
2016/1/22,14:19:00,7419.5,7419.5,7416.0,7416.0,7
2016/1/22,14:20:00,7414.5,7414.5,7414.5,7414.5,7
2016/1/22,14:21:00,7414.5,7414.5,7414.5,7414.5,4
2016/1/22,14:22:00,7414.5,7415.0,7412.5,7412.5,13
2016/1/22,14:23:00,7412.5,7416.0,7412.5,7415.5,7
2016/1/22,14:24:00,7415.0,7415.0,7413.0,7413.0,11
2016/1/22,14:25:00,7413.0,7413.0,7413.0,7413.0,2
2016/1/22,14:26:00,7413.0,7413.0,7413.0,7413.0,2
2016/1/22,14:27:00,7413.0,7420.5,7413.0,7420.0,9
2016/1/22,14:28:00,7419.5,7420.0,7419.0,7419.0,10
2016/1/22,14:29:00,7419.0,7419.0,7416.5,7416.5,14
2016/1/22,14:30:00,7417.5,7419.0,7417.0,7419.0,7
2016/1/22,14:31:00,7419.0,7419.0,7419.0,7419.0,2
2016/1/22,14:32:00,7420.5,7420.5,7418.5,7418.5,8
2016/1/22,14:33:00,7420.0,7420.0,7419.0,7419.0,11
2016/1/22,14:34:00,7419.0,7419.0,7419.0,7419.0,2
2016/1/22,14:35:00,7419.0,7425.5,7419.0,7425.5,4
2016/1/22,14:36:00,7424.5,7424.5,7423.0,7423.0,9
2016/1/22,14:37:00,7423.0,7423.0,7423.0,7423.0,4
2016/1/22,14:38:00,7423.0,7426.5,7423.0,7424.5,13
2016/1/22,14:39:00,7426.0,7427.5,7425.5,7427.5,9
2016/1/22,14:40:00,7427.5,7427.5,7424.5,7424.5,11
2016/1/22,14:41:00,7425.0,7425.0,7423.0,7423.0,11
2016/1/22,14:42:00,7423.0,7423.0,7423.0,7423.0,2
2016/1/22,14:43:00,7423.0,7423.0,7423.0,7423.0,2
2016/1/22,14:44:00,7423.0,7425.5,7422.5,7422.5,8
2016/1/22,14:45:00,7422.5,7425.0,7422.5,7425.0,4
2016/1/22,14:46:00,7424.5,7424.5,7423.0,7424.5,14
2016/1/22,14:47:00,7424.0,7424.5,7424.0,7424.0,7
2016/1/22,14:48:00,7424.0,7424.0,7424.0,7424.0,2
2016/1/22,14:49:00,7425.0,7428.5,7425.0,7427.5,9
2016/1/22,14:50:00,7427.0,7430.0,7427.0,7430.0,9
2016/1/22,14:51:00,7430.0,7433.5,7429.5,7432.0,14
2016/1/22,14:52:00,7432.0,7433.5,7432.0,7433.5,5
2016/1/22,14:53:00,7433.5,7433.5,7432.0,7432.0,10
2016/1/22,14:54:00,7433.5,7433.5,7432.5,7432.5,8
2016/1/22,14:55:00,7432.5,7434.5,7432.5,7434.5,10
2016/1/22,14:56:00,7434.5,7434.5,7431.5,7431.5,18
2016/1/22,14:57:00,7428.5,7431.0,7428.5,7430.0,13
2016/1/22,14:58:00,7430.0,7430.0,7430.0,7430.0,4
2016/1/22,14:59:00,7431.5,7431.5,7431.5,7431.5,5
2016/1/22,15:00:00,7431.5,7431.5,7431.0,7431.0,9
2016/1/22,15:01:00,7430.5,7430.5,7429.0,7429.0,9
2016/1/22,15:02:00,7429.0,7430.0,7428.5,7430.0,6
2016/1/22,15:03:00,7431.0,7432.5,7431.0,7432.5,6
2016/1/22,15:04:00,7431.5,7431.5,7428.5,7428.5,16
2016/1/22,15:05:00,7428.0,7428.0,7428.0,7428.0,3
2016/1/22,15:06:00,7428.0,7428.0,7427.0,7427.0,7
2016/1/22,15:07:00,7427.0,7430.5,7427.0,7430.5,4
2016/1/22,15:08:00,7430.5,7432.5,7430.5,7432.5,4
2016/1/22,15:09:00,7433.0,7435.5,7433.0,7435.5,11
2016/1/22,15:10:00,7436.0,7438.0,7435.5,7438.0,5
2016/1/22,15:11:00,7437.5,7438.0,7434.5,7435.5,21
2016/1/22,15:12:00,7435.5,7436.5,7435.5,7435.5,9
2016/1/22,15:13:00,7435.0,7435.0,7434.0,7434.0,6
2016/1/22,15:14:00,7434.0,7434.0,7434.0,7434.0,2
2016/1/22,15:15:00,7434.0,7435.5,7431.0,7431.0,13
2016/1/22,15:16:00,7431.0,7432.0,7431.0,7431.5,5
2016/1/22,15:17:00,7431.5,7431.5,7430.0,7430.0,5
2016/1/22,15:18:00,7430.0,7430.0,7430.0,7430.0,4
2016/1/22,15:19:00,7430.0,7430.0,7430.0,7430.0,4
2016/1/22,15:20:00,7432.0,7432.0,7429.5,7429.5,18
2016/1/22,15:21:00,7429.5,7429.5,7426.0,7426.0,15
2016/1/22,15:22:00,7422.5,7424.5,7422.5,7424.5,8
2016/1/22,15:23:00,7424.5,7424.5,7420.5,7420.5,16
2016/1/22,15:24:00,7420.0,7422.0,7419.5,7421.5,9
2016/1/22,15:25:00,7421.5,7421.5,7421.5,7421.5,2
2016/1/22,15:26:00,7421.5,7422.0,7421.5,7422.0,3
2016/1/22,15:27:00,7422.0,7424.5,7422.0,7422.0,14
2016/1/22,15:28:00,7422.0,7423.5,7422.0,7423.0,5
2016/1/22,15:29:00,7423.0,7424.0,7423.0,7423.5,6
2016/1/22,15:30:00,7423.5,7425.5,7423.5,7425.0,16
2016/1/22,15:31:00,7425.0,7432.0,7425.0,7431.0,14
2016/1/22,15:32:00,7431.0,7434.0,7430.5,7430.5,13
2016/1/22,15:33:00,7430.5,7430.5,7429.5,7429.5,7
2016/1/22,15:34:00,7429.5,7431.0,7429.5,7431.0,4
2016/1/22,15:35:00,7431.0,7432.5,7429.0,7432.5,13
2016/1/22,15:36:00,7433.5,7433.5,7432.5,7432.5,8
2016/1/22,15:37:00,7433.5,7433.5,7431.5,7431.5,36
2016/1/22,15:38:00,7431.5,7432.0,7431.0,7431.0,9
2016/1/22,15:39:00,7431.0,7431.0,7429.0,7429.0,6
2016/1/22,15:40:00,7429.0,7432.5,7429.0,7432.0,9
2016/1/22,15:41:00,7431.5,7433.0,7431.5,7433.0,9
2016/1/22,15:42:00,7433.0,7435.0,7433.0,7434.0,40
2016/1/22,15:43:00,7434.0,7434.5,7433.5,7433.5,12
2016/1/22,15:44:00,7433.5,7433.5,7430.0,7430.0,8
2016/1/22,15:45:00,7430.0,7430.0,7430.0,7430.0,5
2016/1/22,15:46:00,7432.0,7433.0,7432.0,7432.5,8
2016/1/22,15:47:00,7432.0,7432.0,7431.0,7431.0,7
2016/1/22,15:48:00,7431.5,7434.0,7431.5,7432.5,15
2016/1/22,15:49:00,7432.0,7432.0,7426.5,7426.5,29
2016/1/22,15:50:00,7426.0,7426.0,7425.0,7425.0,7
2016/1/22,15:51:00,7424.5,7425.5,7424.5,7425.5,5
2016/1/22,15:52:00,7426.0,7426.0,7425.5,7425.5,6
2016/1/22,15:53:00,7427.0,7427.0,7426.0,7426.5,8
2016/1/22,15:54:00,7428.5,7428.5,7427.0,7427.0,19
2016/1/22,15:55:00,7427.0,7427.0,7427.0,7427.0,4
2016/1/22,15:56:00,7427.0,7427.0,7424.5,7425.5,4
2016/1/22,15:57:00,7425.5,7425.5,7424.5,7424.5,9
2016/1/22,15:58:00,7424.5,7426.5,7424.5,7425.5,9
2016/1/22,15:59:00,7426.0,7428.5,7426.0,7428.0,17
2016/1/22,16:00:00,7428.0,7428.0,7427.0,7427.5,7
2016/1/22,16:01:00,7428.0,7428.5,7427.0,7427.0,17
2016/1/22,16:02:00,7428.5,7428.5,7427.0,7427.0,15
2016/1/22,16:03:00,7426.5,7426.5,7425.5,7425.5,10
2016/1/22,16:04:00,7423.5,7423.5,7422.0,7423.0,13
2016/1/22,16:05:00,7422.0,7426.0,7422.0,7426.0,16
2016/1/22,16:06:00,7426.0,7432.5,7426.0,7432.5,10
2016/1/22,16:07:00,7432.5,7440.5,7431.0,7440.5,26
2016/1/22,16:08:00,7440.0,7441.5,7439.5,7439.5,16
2016/1/22,16:09:00,7439.5,7439.5,7436.5,7438.5,17
2016/1/22,16:10:00,7438.0,7438.0,7435.0,7435.0,14
2016/1/22,16:11:00,7437.5,7440.0,7437.5,7439.0,17
2016/1/22,16:12:00,7439.0,7439.0,7437.5,7439.0,10
2016/1/22,16:13:00,7439.0,7439.0,7435.5,7435.5,10
2016/1/22,16:14:00,7435.0,7439.0,7434.0,7439.0,6
2016/1/22,16:15:00,7439.0,7439.0,7431.5,7433.5,9
2016/1/22,16:16:00,7433.5,7434.0,7433.0,7433.0,5
2016/1/22,16:17:00,7433.0,7434.0,7433.0,7433.0,10
2016/1/22,16:18:00,7432.5,7432.5,7429.5,7429.5,9
2016/1/22,16:19:00,7425.5,7425.5,7425.0,7425.0,5
2016/1/22,16:20:00,7426.0,7426.0,7424.5,7424.5,8
2016/1/22,16:21:00,7424.5,7426.5,7424.5,7426.0,6
2016/1/22,16:22:00,7426.0,7426.0,7421.0,7421.0,15
2016/1/22,16:23:00,7418.5,7418.5,7418.0,7418.0,7
2016/1/22,16:24:00,7418.5,7424.0,7418.5,7419.5,15
2016/1/22,16:25:00,7419.5,7419.5,7418.5,7418.5,7
2016/1/22,16:26:00,7417.5,7420.0,7417.5,7419.5,12
2016/1/22,16:27:00,7420.0,7420.0,7420.0,7420.0,6
2016/1/22,16:28:00,7420.0,7423.5,7420.0,7423.5,5
2016/1/22,16:29:00,7424.5,7425.0,7423.5,7423.5,10
2016/1/22,16:30:00,7424.0,7424.5,7424.0,7424.5,13
2016/1/22,16:31:00,7424.5,7424.5,7423.0,7423.0,14
2016/1/22,16:32:00,7423.0,7423.0,7423.0,7423.0,2
2016/1/22,16:33:00,7424.0,7424.5,7423.0,7423.0,39
2016/1/22,16:34:00,7423.0,7423.5,7420.5,7423.5,25
2016/1/22,16:35:00,7423.5,7424.0,7423.0,7423.0,6
2016/1/22,16:36:00,7425.0,7425.5,7424.5,7424.5,22
2016/1/22,16:37:00,7424.5,7427.0,7424.5,7425.0,28
2016/1/22,16:38:00,7425.0,7425.5,7421.0,7421.0,15
2016/1/22,16:39:00,7421.0,7421.0,7419.0,7419.0,12
2016/1/22,16:40:00,7419.0,7419.0,7418.5,7419.0,8
2016/1/22,16:41:00,7419.5,7419.5,7417.0,7417.0,13
2016/1/22,16:42:00,7417.0,7417.0,7417.0,7417.0,2
2016/1/22,16:43:00,7417.0,7417.0,7413.5,7413.5,3
2016/1/22,16:44:00,7413.5,7416.5,7413.5,7415.5,11
2016/1/22,16:45:00,7415.5,7415.5,7415.5,7415.5,4
2016/1/22,16:46:00,7415.5,7417.0,7415.5,7416.5,12
2016/1/22,16:47:00,7416.5,7421.0,7416.5,7421.0,15
2016/1/22,16:48:00,7423.5,7426.0,7422.5,7422.5,19
2016/1/22,16:49:00,7422.5,7427.0,7422.5,7427.0,16
2016/1/22,16:50:00,7427.0,7435.0,7427.0,7431.0,16
2016/1/22,16:51:00,7430.5,7431.5,7429.5,7431.5,17
2016/1/22,16:52:00,7431.5,7435.0,7431.5,7431.5,34
2016/1/22,16:53:00,7431.5,7433.0,7431.5,7432.5,18
2016/1/22,16:54:00,7432.0,7432.0,7431.0,7431.0,9
2016/1/22,16:55:00,7431.0,7431.0,7431.0,7431.0,2
2016/1/22,16:56:00,7431.0,7434.0,7431.0,7432.5,8
2016/1/22,16:57:00,7432.5,7433.0,7432.5,7433.0,4
2016/1/22,16:58:00,7433.5,7433.5,7432.5,7432.5,12
2016/1/22,16:59:00,7432.5,7434.0,7432.5,7433.5,10
2016/1/22,17:00:00,7433.5,7433.5,7432.5,7432.5,10
2016/1/22,17:01:00,7433.0,7433.0,7432.0,7432.0,5
2016/1/22,17:02:00,7432.0,7432.0,7431.5,7431.5,5
2016/1/22,17:03:00,7431.5,7433.5,7431.5,7433.5,12
2016/1/22,17:04:00,7437.0,7437.0,7436.0,7436.0,13
2016/1/22,17:05:00,7436.0,7442.5,7436.0,7442.5,14
2016/1/22,17:06:00,7446.0,7447.5,7446.0,7446.0,18
2016/1/22,17:07:00,7445.5,7446.0,7445.0,7445.0,7
2016/1/22,17:08:00,7445.0,7445.0,7445.0,7445.0,2
2016/1/22,17:09:00,7445.0,7447.0,7445.0,7445.5,9
2016/1/22,17:10:00,7445.5,7447.0,7445.0,7447.0,22
2016/1/22,17:11:00,7447.0,7447.0,7446.5,7447.0,13
2016/1/22,17:12:00,7446.5,7446.5,7445.0,7445.0,17
2016/1/22,17:13:00,7445.0,7446.5,7445.0,7446.5,7
2016/1/22,17:14:00,7446.5,7446.5,7446.0,7446.0,8
2016/1/22,17:15:00,7446.0,7447.0,7446.0,7447.0,5
2016/1/22,17:16:00,7447.0,7447.0,7446.0,7446.0,11
2016/1/22,17:17:00,7446.0,7446.0,7446.0,7446.0,8
2016/1/22,17:18:00,7446.0,7446.0,7444.5,7444.5,13
2016/1/22,17:19:00,7444.5,7445.0,7444.0,7444.0,9
2016/1/22,17:20:00,7444.0,7444.0,7441.0,7441.0,10
2016/1/22,17:21:00,7441.0,7444.0,7441.0,7443.5,10
2016/1/22,17:22:00,7443.0,7444.0,7443.0,7443.0,8
2016/1/22,17:23:00,7443.0,7445.5,7443.0,7445.0,22
2016/1/22,17:24:00,7445.0,7447.0,7445.0,7446.0,16
2016/1/22,17:25:00,7446.0,7447.5,7446.0,7447.0,5
2016/1/22,17:26:00,7447.5,7447.5,7447.5,7447.5,18
2016/1/22,17:27:00,7447.5,7448.0,7447.5,7448.0,16
2016/1/22,17:28:00,7448.0,7448.0,7448.0,7448.0,12
2016/1/22,17:29:00,7448.0,7448.0,7447.0,7447.5,29
2016/1/22,17:30:00,7447.5,7447.5,7444.0,7444.0,38
2016/1/22,17:31:00,7444.0,7447.0,7444.0,7447.0,10
2016/1/22,17:32:00,7447.0,7448.5,7445.0,7445.0,49
2016/1/22,17:33:00,7445.0,7447.0,7444.5,7446.0,18
2016/1/22,17:34:00,7445.0,7446.0,7441.5,7442.0,31
2016/1/22,17:35:00,7443.5,7446.5,7443.5,7446.5,19
2016/1/22,17:36:00,7443.0,7445.0,7439.5,7439.5,48
2016/1/22,17:37:00,7436.5,7436.5,7434.0,7436.0,20
2016/1/22,17:38:00,7436.0,7441.0,7436.0,7436.0,40
2016/1/22,17:39:00,7436.0,7440.5,7436.0,7438.5,40
2016/1/22,17:40:00,7438.5,7441.0,7438.5,7440.0,28
2016/1/22,17:41:00,7440.0,7446.0,7439.5,7444.0,39
2016/1/22,17:42:00,7444.0,7446.0,7441.5,7442.0,39
2016/1/22,17:43:00,7442.0,7442.0,7439.5,7439.5,26
2016/1/22,17:44:00,7440.0,7442.0,7438.5,7439.5,24
2016/1/22,17:45:00,7439.5,7441.5,7439.5,7441.5,22
2016/1/22,17:46:00,7441.5,7442.5,7439.0,7442.5,33
2016/1/22,17:47:00,7440.5,7442.5,7440.5,7442.0,22
2016/1/22,17:48:00,7442.0,7443.5,7441.5,7441.5,20
2016/1/22,17:49:00,7441.5,7443.0,7441.0,7441.5,31
2016/1/22,17:50:00,7440.5,7442.0,7440.5,7441.5,89
2016/1/22,17:51:00,7439.0,7440.5,7438.5,7440.5,27
2016/1/22,17:52:00,7440.5,7441.0,7439.5,7440.0,18
2016/1/22,17:53:00,7440.0,7440.5,7439.5,7440.0,47
2016/1/22,17:54:00,7439.5,7442.0,7439.5,7442.0,21
2016/1/22,17:55:00,7442.5,7444.5,7442.5,7444.5,18
2016/1/22,17:56:00,7444.0,7446.0,7444.0,7446.0,19
2016/1/22,17:57:00,7445.5,7446.5,7445.5,7446.5,24
2016/1/22,17:58:00,7446.5,7447.5,7446.5,7447.5,19
2016/1/22,17:59:00,7447.5,7447.5,7445.0,7445.0,33
2016/1/22,18:00:00,7445.0,7445.5,7440.5,7443.0,49
2016/1/22,18:01:00,7443.0,7443.0,7442.0,7442.0,9
2016/1/22,18:02:00,7440.5,7441.5,7440.5,7441.0,25
2016/1/22,18:03:00,7440.5,7440.5,7440.0,7440.0,7
2016/1/22,18:04:00,7439.5,7439.5,7436.0,7436.0,10
2016/1/22,18:05:00,7432.5,7437.0,7432.5,7437.0,7
2016/1/22,18:15:00,7440.5,7440.5,7440.5,7440.5,3
2016/1/23,00:09:00,7449.0,7449.0,7449.0,7449.0,2
2016/1/23,00:22:00,7449.0,7449.0,7449.0,7449.0,14
2016/1/23,00:55:00,7444.0,7444.0,7444.0,7444.0,1
2016/1/23,01:46:00,7457.0,7457.0,7457.0,7457.0,1
2016/1/23,01:47:00,7457.0,7457.0,7457.0,7457.0,1
2016/1/25,09:01:00,7449.0,7449.0,7431.5,7434.5,11
2016/1/25,09:02:00,7435.0,7435.0,7435.0,7435.0,1
2016/1/25,09:05:00,7435.0,7435.0,7435.0,7435.0,1
2016/1/25,09:06:00,7435.5,7435.5,7435.5,7435.5,1
2016/1/25,09:07:00,7435.0,7435.0,7435.0,7435.0,1
2016/1/25,09:10:00,7435.0,7435.0,7435.0,7435.0,1
2016/1/25,09:11:00,7436.0,7436.0,7436.0,7436.0,8
2016/1/25,09:12:00,7436.0,7442.0,7435.5,7442.0,3
2016/1/25,09:15:00,7448.0,7449.5,7448.0,7449.5,7
2016/1/25,09:16:00,7451.0,7458.0,7451.0,7458.0,3
2016/1/25,09:19:00,7458.0,7458.0,7458.0,7458.0,6
2016/1/25,09:20:00,7449.5,7451.0,7449.5,7451.0,7
2016/1/25,09:22:00,7448.5,7448.5,7447.5,7447.5,5
2016/1/25,09:23:00,7447.5,7447.5,7447.5,7447.5,4
2016/1/25,09:24:00,7450.5,7450.5,7450.5,7450.5,1
2016/1/25,09:25:00,7452.0,7452.0,7452.0,7452.0,1
2016/1/25,09:26:00,7453.0,7453.0,7453.0,7453.0,2
2016/1/25,09:28:00,7456.0,7456.0,7456.0,7456.0,1
2016/1/25,09:29:00,7457.0,7457.0,7456.5,7456.5,6
2016/1/25,09:30:00,7456.5,7456.5,7456.5,7456.5,1
2016/1/25,09:31:00,7454.5,7454.5,7452.5,7454.0,16
2016/1/25,09:33:00,7454.0,7454.0,7454.0,7454.0,6
2016/1/25,09:34:00,7454.0,7454.0,7454.0,7454.0,2
2016/1/25,09:36:00,7453.0,7453.0,7453.0,7453.0,10
2016/1/25,09:38:00,7450.5,7450.5,7449.5,7449.5,2
2016/1/25,09:41:00,7449.5,7449.5,7449.5,7449.5,1
2016/1/25,09:42:00,7449.5,7449.5,7449.5,7449.5,1
2016/1/25,09:43:00,7449.5,7449.5,7449.5,7449.5,1
2016/1/25,09:44:00,7449.5,7449.5,7449.5,7449.5,6
2016/1/25,09:45:00,7449.5,7449.5,7449.5,7449.5,1
2016/1/25,09:46:00,7447.0,7447.0,7439.0,7439.0,19
2016/1/25,09:47:00,7439.0,7439.0,7437.0,7437.0,19
2016/1/25,09:53:00,7438.5,7445.0,7438.5,7445.0,10
2016/1/25,09:54:00,7448.5,7448.5,7448.5,7448.5,1
2016/1/25,09:55:00,7448.5,7448.5,7448.5,7448.5,7
2016/1/25,09:57:00,7451.0,7451.0,7451.0,7451.0,1
2016/1/25,09:58:00,7451.0,7454.0,7451.0,7454.0,6
2016/1/25,09:59:00,7455.5,7456.5,7455.5,7456.5,2
2016/1/25,10:00:00,7456.5,7459.0,7456.5,7459.0,7
2016/1/25,10:01:00,7459.5,7459.5,7459.5,7459.5,2
2016/1/25,10:04:00,7459.5,7459.5,7459.5,7459.5,4
2016/1/25,10:05:00,7458.0,7458.0,7458.0,7458.0,1
2016/1/25,10:07:00,7458.0,7458.0,7458.0,7458.0,1
2016/1/25,10:09:00,7458.0,7458.0,7458.0,7458.0,1
2016/1/25,10:11:00,7458.0,7458.0,7458.0,7458.0,5
2016/1/25,10:12:00,7457.5,7457.5,7457.5,7457.5,1
2016/1/25,10:13:00,7460.5,7460.5,7460.5,7460.5,1
2016/1/25,10:15:00,7460.5,7460.5,7460.5,7460.5,1
2016/1/25,10:19:00,7460.5,7460.5,7459.5,7459.5,6
2016/1/25,10:20:00,7460.0,7460.0,7460.0,7460.0,1
2016/1/25,10:25:00,7460.0,7460.0,7460.0,7460.0,1
2016/1/25,10:28:00,7459.5,7459.5,7459.5,7459.5,2
2016/1/25,10:35:00,7459.5,7459.5,7459.5,7459.5,10
2016/1/25,10:36:00,7459.5,7459.5,7459.5,7459.5,3
2016/1/25,10:37:00,7459.5,7460.0,7459.5,7460.0,6
2016/1/25,10:39:00,7460.0,7460.0,7460.0,7460.0,5
2016/1/25,10:40:00,7460.0,7460.0,7460.0,7460.0,9
2016/1/25,10:43:00,7460.0,7460.0,7460.0,7460.0,1
2016/1/25,10:45:00,7460.0,7460.0,7460.0,7460.0,7
2016/1/25,10:46:00,7460.0,7460.0,7460.0,7460.0,4
2016/1/25,10:49:00,7460.0,7460.0,7460.0,7460.0,8
2016/1/25,10:50:00,7460.0,7460.0,7460.0,7460.0,2
2016/1/25,10:51:00,7460.0,7460.0,7460.0,7460.0,6
2016/1/25,10:52:00,7460.0,7460.0,7460.0,7460.0,1
2016/1/25,10:53:00,7460.0,7460.0,7460.0,7460.0,2
2016/1/25,10:54:00,7460.0,7460.0,7460.0,7460.0,1
2016/1/25,10:55:00,7460.0,7460.0,7460.0,7460.0,1
2016/1/25,10:56:00,7460.0,7460.0,7460.0,7460.0,2
2016/1/25,10:57:00,7460.0,7460.0,7460.0,7460.0,2
2016/1/25,10:58:00,7460.0,7460.0,7460.0,7460.0,1
2016/1/25,10:59:00,7460.0,7460.0,7460.0,7460.0,1
2016/1/25,11:00:00,7460.0,7462.5,7460.0,7462.5,15
2016/1/25,11:01:00,7462.5,7462.5,7462.5,7462.5,2
2016/1/25,11:03:00,7462.5,7462.5,7462.5,7462.5,1
2016/1/25,11:04:00,7462.5,7462.5,7462.5,7462.5,5
2016/1/25,11:05:00,7462.5,7462.5,7462.5,7462.5,1
2016/1/25,11:06:00,7462.5,7464.0,7462.5,7464.0,2
2016/1/25,11:07:00,7464.0,7464.0,7464.0,7464.0,2
2016/1/25,11:08:00,7464.0,7464.0,7464.0,7464.0,5
2016/1/25,11:09:00,7464.0,7464.0,7464.0,7464.0,2
2016/1/25,11:10:00,7464.0,7464.0,7464.0,7464.0,2
2016/1/25,11:11:00,7467.5,7470.0,7466.5,7466.5,20
2016/1/25,11:12:00,7466.5,7466.5,7466.5,7466.5,3
2016/1/25,11:13:00,7466.5,7466.5,7466.5,7466.5,3
2016/1/25,11:14:00,7466.5,7468.0,7466.5,7468.0,5
2016/1/25,11:15:00,7468.0,7468.0,7468.0,7468.0,2
2016/1/25,11:16:00,7469.0,7469.5,7469.0,7469.5,15
2016/1/25,11:17:00,7470.0,7470.0,7469.0,7469.0,3
2016/1/25,11:18:00,7469.0,7469.0,7469.0,7469.0,2
2016/1/25,11:19:00,7469.5,7469.5,7469.0,7469.5,12
2016/1/25,11:20:00,7469.5,7469.5,7469.0,7469.0,11
2016/1/25,11:21:00,7469.0,7469.0,7469.0,7469.0,1
2016/1/25,11:23:00,7469.0,7469.0,7469.0,7469.0,1
2016/1/25,11:24:00,7469.0,7469.0,7469.0,7469.0,5
2016/1/25,11:25:00,7469.0,7469.0,7469.0,7469.0,1
2016/1/25,11:27:00,7469.0,7469.0,7469.0,7469.0,4
2016/1/25,11:28:00,7469.0,7469.0,7466.0,7468.0,13
2016/1/25,11:29:00,7468.0,7468.0,7468.0,7468.0,6
2016/1/25,11:30:00,7468.0,7468.5,7468.0,7468.5,19
2016/1/25,11:31:00,7468.5,7468.5,7468.5,7468.5,24
2016/1/25,11:32:00,7468.5,7469.0,7468.0,7469.0,41
2016/1/25,11:33:00,7469.0,7469.0,7468.0,7469.0,28
2016/1/25,11:34:00,7469.0,7469.0,7469.0,7469.0,6
2016/1/25,11:35:00,7469.0,7469.0,7469.0,7469.0,6
2016/1/25,11:36:00,7469.0,7469.0,7464.5,7464.5,27
2016/1/25,11:37:00,7464.5,7464.5,7462.5,7464.5,67
2016/1/25,11:38:00,7462.5,7464.5,7460.5,7462.5,123
2016/1/25,11:39:00,7466.0,7466.0,7466.0,7466.0,4
2016/1/25,11:40:00,7466.0,7466.0,7466.0,7466.0,6
2016/1/25,11:41:00,7466.0,7466.0,7460.5,7463.5,36
2016/1/25,11:42:00,7463.5,7464.0,7463.5,7464.0,12
2016/1/25,11:43:00,7464.0,7464.0,7464.0,7464.0,43
2016/1/25,11:44:00,7463.0,7465.5,7463.0,7465.5,13
2016/1/25,11:45:00,7465.5,7466.0,7461.0,7462.5,125
2016/1/25,11:46:00,7465.5,7465.5,7450.0,7452.0,274
2016/1/25,11:47:00,7452.5,7468.0,7449.5,7468.0,73
2016/1/25,11:48:00,7471.0,7473.0,7469.0,7469.0,50
2016/1/25,11:49:00,7472.5,7472.5,7467.5,7470.0,35
2016/1/25,11:50:00,7472.0,7472.0,7470.5,7470.5,20
2016/1/25,11:51:00,7470.5,7475.0,7468.0,7468.0,41
2016/1/25,11:52:00,7468.0,7475.5,7468.0,7473.0,16
2016/1/25,11:53:00,7473.0,7475.0,7472.5,7472.5,20
2016/1/25,11:54:00,7472.5,7474.0,7472.5,7472.5,41
2016/1/25,11:55:00,7472.5,7473.5,7470.5,7471.0,35
2016/1/25,11:56:00,7471.0,7476.5,7469.5,7476.5,24
2016/1/25,11:57:00,7476.5,7476.5,7471.0,7473.0,43
2016/1/25,11:58:00,7473.0,7473.0,7470.5,7472.5,12
2016/1/25,11:59:00,7472.5,7473.5,7472.5,7473.0,22
2016/1/25,12:00:00,7475.0,7478.5,7475.0,7478.5,38
2016/1/25,12:01:00,7478.5,7482.0,7478.5,7479.0,90
2016/1/25,12:02:00,7479.0,7481.0,7479.0,7481.0,14
2016/1/25,12:03:00,7481.0,7484.0,7480.5,7481.5,17
2016/1/25,12:04:00,7481.5,7483.0,7481.5,7481.5,10
2016/1/25,12:05:00,7482.5,7484.0,7482.5,7484.0,8
2016/1/25,12:06:00,7484.0,7484.0,7480.0,7480.0,16
2016/1/25,12:07:00,7480.0,7481.5,7480.0,7481.0,25
2016/1/25,12:08:00,7481.5,7484.0,7481.5,7481.5,16
2016/1/25,12:09:00,7481.5,7484.5,7481.5,7482.0,7
2016/1/25,12:10:00,7482.0,7486.0,7482.0,7484.5,23
2016/1/25,12:11:00,7483.5,7485.0,7482.5,7484.0,42
2016/1/25,12:12:00,7484.0,7484.5,7484.0,7484.5,19
2016/1/25,12:13:00,7484.5,7485.5,7484.0,7484.0,54
2016/1/25,12:14:00,7484.0,7486.5,7484.0,7484.0,38
2016/1/25,12:15:00,7484.0,7485.0,7484.0,7485.0,25
2016/1/25,12:16:00,7485.0,7485.0,7484.0,7485.0,19
2016/1/25,12:17:00,7485.0,7485.5,7485.0,7485.5,15
2016/1/25,12:18:00,7484.0,7484.5,7481.0,7481.0,36
2016/1/25,12:19:00,7480.0,7480.5,7477.0,7478.0,47
2016/1/25,12:20:00,7477.0,7477.5,7476.5,7477.0,32
2016/1/25,12:21:00,7477.0,7477.5,7475.0,7475.0,20
2016/1/25,12:22:00,7473.0,7474.0,7473.0,7474.0,11
2016/1/25,12:23:00,7474.0,7475.5,7474.0,7474.0,14
2016/1/25,12:24:00,7474.0,7475.0,7474.0,7474.0,20
2016/1/25,12:25:00,7474.0,7475.5,7474.0,7474.0,21
2016/1/25,12:26:00,7474.0,7476.5,7473.0,7476.5,17
2016/1/25,12:27:00,7478.0,7478.0,7474.5,7476.0,13
2016/1/25,12:28:00,7475.0,7475.0,7474.5,7474.5,49
2016/1/25,12:29:00,7474.5,7474.5,7474.5,7474.5,13
2016/1/25,12:30:00,7474.5,7474.5,7474.5,7474.5,5
2016/1/25,12:31:00,7474.5,7476.5,7474.5,7476.5,5
2016/1/25,12:32:00,7479.0,7479.0,7479.0,7479.0,2
2016/1/25,12:33:00,7479.0,7481.0,7479.0,7481.0,11
2016/1/25,12:34:00,7481.5,7481.5,7481.5,7481.5,1
2016/1/25,12:35:00,7481.5,7482.5,7481.5,7482.5,9
2016/1/25,12:36:00,7482.5,7482.5,7479.5,7479.5,4
2016/1/25,12:37:00,7481.0,7482.0,7481.0,7482.0,5
2016/1/25,12:38:00,7481.0,7481.5,7481.0,7481.5,14
2016/1/25,12:39:00,7481.5,7481.5,7481.5,7481.5,2
2016/1/25,12:40:00,7481.5,7481.5,7481.0,7481.0,4
2016/1/25,12:41:00,7481.0,7481.0,7481.0,7481.0,1
2016/1/25,12:42:00,7481.0,7483.5,7481.0,7483.5,7
2016/1/25,12:43:00,7483.5,7483.5,7479.5,7479.5,5
2016/1/25,12:44:00,7479.0,7479.5,7478.0,7479.0,17
2016/1/25,12:45:00,7477.5,7482.0,7477.5,7482.0,15
2016/1/25,12:46:00,7482.0,7482.0,7482.0,7482.0,2
2016/1/25,12:47:00,7483.0,7483.5,7480.0,7480.0,17
2016/1/25,12:48:00,7481.0,7481.0,7479.5,7479.5,10
2016/1/25,12:49:00,7479.5,7479.5,7479.0,7479.0,3
2016/1/25,12:50:00,7479.0,7479.0,7479.0,7479.0,1
2016/1/25,12:51:00,7479.0,7479.0,7478.0,7478.0,3
2016/1/25,12:52:00,7478.0,7478.0,7478.0,7478.0,2
2016/1/25,12:53:00,7478.0,7478.0,7478.0,7478.0,1
2016/1/25,12:54:00,7478.0,7481.0,7478.0,7481.0,3
2016/1/25,12:55:00,7481.0,7481.0,7481.0,7481.0,1
2016/1/25,12:56:00,7481.0,7481.0,7479.5,7479.5,5
2016/1/25,12:57:00,7479.5,7479.5,7476.5,7476.5,5
2016/1/25,12:58:00,7476.5,7476.5,7476.5,7476.5,2
2016/1/25,12:59:00,7475.0,7475.0,7475.0,7475.0,3
2016/1/25,13:00:00,7475.0,7475.0,7475.0,7475.0,1
2016/1/25,13:01:00,7475.0,7481.0,7475.0,7481.0,7
2016/1/25,13:02:00,7481.0,7481.0,7477.5,7477.5,10
2016/1/25,13:03:00,7478.5,7478.5,7478.5,7478.5,4
2016/1/25,13:04:00,7480.5,7480.5,7480.5,7480.5,3
2016/1/25,13:05:00,7480.5,7480.5,7480.5,7480.5,4
2016/1/25,13:06:00,7482.5,7482.5,7482.5,7482.5,5
2016/1/25,13:07:00,7482.5,7482.5,7480.0,7480.0,8
2016/1/25,13:08:00,7480.0,7480.0,7480.0,7480.0,6
2016/1/25,13:09:00,7478.5,7481.0,7478.5,7481.0,4
2016/1/25,13:10:00,7481.0,7483.5,7481.0,7483.5,8
2016/1/25,13:11:00,7483.5,7483.5,7480.0,7480.0,8
2016/1/25,13:12:00,7480.0,7481.5,7480.0,7481.5,6
2016/1/25,13:13:00,7481.5,7481.5,7481.5,7481.5,4
2016/1/25,13:14:00,7481.5,7481.5,7481.5,7481.5,2
2016/1/25,13:15:00,7481.5,7481.5,7481.5,7481.5,2
2016/1/25,13:16:00,7481.5,7482.5,7480.0,7480.0,32
2016/1/25,13:17:00,7481.5,7482.5,7479.5,7482.5,54
2016/1/25,13:18:00,7482.5,7483.0,7480.5,7482.0,32
2016/1/25,13:19:00,7480.5,7483.5,7480.0,7483.5,33
2016/1/25,13:20:00,7481.0,7483.5,7481.0,7483.5,49
2016/1/25,13:21:00,7483.5,7484.5,7483.5,7484.0,91
2016/1/25,13:22:00,7484.0,7484.5,7481.5,7483.5,24
2016/1/25,13:23:00,7483.0,7484.5,7483.0,7484.5,29
2016/1/25,13:24:00,7485.0,7485.5,7482.5,7482.5,28
2016/1/25,13:25:00,7484.5,7484.5,7483.0,7484.5,24
2016/1/25,13:26:00,7484.5,7484.5,7482.5,7482.5,75
2016/1/25,13:27:00,7483.0,7483.0,7481.5,7481.5,6
2016/1/25,13:28:00,7481.5,7482.5,7481.5,7482.5,9
2016/1/25,13:29:00,7481.5,7481.5,7478.5,7481.0,9
2016/1/25,13:30:00,7481.0,7483.5,7480.0,7482.5,10
2016/1/25,13:31:00,7481.5,7483.5,7481.5,7483.5,10
2016/1/25,13:32:00,7484.5,7484.5,7482.0,7482.5,12
2016/1/25,13:33:00,7480.0,7482.5,7480.0,7480.0,13
2016/1/25,13:34:00,7479.0,7481.5,7479.0,7480.0,7
2016/1/25,13:35:00,7479.0,7479.5,7478.0,7478.0,17
2016/1/25,13:36:00,7478.0,7478.5,7474.0,7474.0,26
2016/1/25,13:37:00,7474.0,7474.0,7470.0,7471.0,17
2016/1/25,13:38:00,7469.5,7470.5,7467.5,7468.0,35
2016/1/25,13:39:00,7466.0,7468.0,7465.5,7468.0,18
2016/1/25,13:40:00,7468.5,7471.5,7466.5,7471.5,33
2016/1/25,13:41:00,7471.0,7471.5,7466.0,7468.5,16
2016/1/25,13:42:00,7466.0,7468.5,7465.0,7468.0,14
2016/1/25,13:43:00,7468.0,7468.0,7463.5,7464.0,21
2016/1/25,13:44:00,7464.0,7464.0,7460.0,7462.0,18
2016/1/25,13:45:00,7461.5,7464.0,7460.5,7464.0,21
2016/1/25,13:46:00,7462.5,7464.0,7460.0,7460.5,93
2016/1/25,13:47:00,7461.5,7462.5,7457.5,7457.5,39
2016/1/25,13:48:00,7457.5,7459.5,7455.5,7456.5,11
2016/1/25,13:49:00,7456.0,7459.5,7456.0,7459.5,8
2016/1/25,13:50:00,7460.5,7462.0,7459.0,7461.0,13
2016/1/25,13:51:00,7461.5,7462.0,7461.5,7462.0,13
2016/1/25,13:52:00,7462.0,7465.5,7462.0,7465.5,56
2016/1/25,13:53:00,7462.5,7463.5,7461.0,7462.5,13
2016/1/25,13:54:00,7463.0,7463.0,7460.5,7461.0,20
2016/1/25,13:55:00,7460.0,7461.5,7459.0,7459.5,20
2016/1/25,13:56:00,7459.5,7461.0,7459.5,7459.5,16
2016/1/25,13:57:00,7459.5,7462.0,7459.5,7462.0,14
2016/1/25,13:58:00,7462.0,7464.5,7462.0,7463.5,14
2016/1/25,13:59:00,7463.5,7465.0,7461.5,7462.5,19
2016/1/25,14:00:00,7463.0,7465.5,7461.5,7465.5,19
2016/1/25,14:01:00,7465.5,7467.0,7463.5,7467.0,21
2016/1/25,14:02:00,7466.0,7466.5,7463.5,7466.5,19
2016/1/25,14:03:00,7463.5,7466.5,7463.0,7463.5,44
2016/1/25,14:04:00,7463.5,7467.5,7462.0,7465.0,84
2016/1/25,14:05:00,7463.5,7464.0,7462.5,7463.0,9
2016/1/25,14:06:00,7462.0,7462.5,7462.0,7462.5,7
2016/1/25,14:07:00,7462.5,7462.5,7462.5,7462.5,4
2016/1/25,14:08:00,7462.5,7465.0,7462.5,7463.5,20
2016/1/25,14:09:00,7462.0,7464.0,7462.0,7464.0,17
2016/1/25,14:10:00,7464.0,7465.5,7462.5,7464.0,42
2016/1/25,14:11:00,7462.5,7465.0,7462.5,7464.0,16
2016/1/25,14:12:00,7464.0,7467.5,7462.5,7467.5,35
2016/1/25,14:13:00,7468.5,7468.5,7465.5,7468.0,10
2016/1/25,14:14:00,7468.5,7469.0,7467.5,7468.0,9
2016/1/25,14:15:00,7465.5,7469.0,7465.5,7468.5,17
2016/1/25,14:16:00,7469.5,7470.5,7465.0,7465.0,4
2016/1/25,14:17:00,7466.5,7466.5,7466.5,7466.5,1
2016/1/25,14:18:00,7465.5,7465.5,7465.5,7465.5,2
2016/1/25,14:19:00,7466.5,7468.0,7464.0,7466.0,8
2016/1/25,14:20:00,7465.5,7466.0,7463.0,7464.5,11
2016/1/25,14:21:00,7465.0,7465.0,7462.5,7464.5,13
2016/1/25,14:22:00,7464.5,7465.5,7463.0,7465.5,12
2016/1/25,14:23:00,7464.5,7465.0,7464.5,7465.0,8
2016/1/25,14:24:00,7465.5,7465.5,7464.5,7465.0,9
2016/1/25,14:25:00,7465.0,7465.0,7464.0,7464.0,9
2016/1/25,14:26:00,7461.5,7462.0,7459.5,7462.0,5
2016/1/25,14:27:00,7462.0,7463.5,7461.0,7463.0,13
2016/1/25,14:28:00,7460.5,7464.0,7460.5,7464.0,11
2016/1/25,14:29:00,7464.0,7464.0,7461.5,7463.0,12
2016/1/25,14:30:00,7461.5,7464.5,7461.5,7464.5,10
2016/1/25,14:31:00,7465.0,7465.0,7462.0,7465.0,13
2016/1/25,14:32:00,7463.0,7466.5,7462.5,7465.5,14
2016/1/25,14:33:00,7463.5,7466.5,7463.5,7466.5,14
2016/1/25,14:34:00,7466.5,7466.5,7466.5,7466.5,3
2016/1/25,14:35:00,7466.5,7469.0,7466.5,7469.0,8
2016/1/25,14:36:00,7469.5,7471.5,7468.5,7471.5,13
2016/1/25,14:37:00,7470.5,7470.5,7468.0,7468.0,12
2016/1/25,14:38:00,7468.5,7469.0,7467.5,7468.5,16
2016/1/25,14:39:00,7469.0,7469.0,7468.0,7469.0,12
2016/1/25,14:40:00,7469.0,7469.5,7469.0,7469.5,15
2016/1/25,14:41:00,7470.0,7470.0,7470.0,7470.0,12
2016/1/25,14:42:00,7470.0,7470.0,7466.5,7468.5,15
2016/1/25,14:43:00,7468.5,7468.5,7468.5,7468.5,86
2016/1/25,14:44:00,7468.5,7468.5,7468.0,7468.0,38
2016/1/25,14:45:00,7468.0,7468.5,7468.0,7468.5,7
2016/1/25,14:46:00,7468.5,7469.0,7467.0,7469.0,16
2016/1/25,14:47:00,7468.5,7468.5,7467.5,7468.0,20
2016/1/25,14:48:00,7467.5,7467.5,7466.5,7467.0,25
2016/1/25,14:49:00,7467.0,7468.5,7467.0,7468.5,31
2016/1/25,14:50:00,7468.5,7469.0,7467.5,7467.5,19
2016/1/25,14:51:00,7467.5,7468.0,7467.0,7468.0,11
2016/1/25,14:52:00,7467.5,7468.0,7467.0,7467.0,20
2016/1/25,14:53:00,7467.0,7468.5,7466.0,7466.5,50
2016/1/25,14:54:00,7465.5,7467.0,7465.5,7467.0,21
2016/1/25,14:55:00,7468.0,7469.0,7468.0,7469.0,14
2016/1/25,14:56:00,7469.5,7471.5,7469.5,7471.5,9
2016/1/25,14:57:00,7471.5,7472.0,7471.0,7471.0,9
2016/1/25,14:58:00,7471.0,7473.5,7471.0,7473.5,15
2016/1/25,14:59:00,7473.5,7475.0,7473.5,7475.0,9
2016/1/25,15:00:00,7474.5,7474.5,7470.0,7471.5,10
2016/1/25,15:01:00,7471.5,7471.5,7470.0,7470.5,9
2016/1/25,15:02:00,7468.0,7468.5,7466.0,7468.0,18
2016/1/25,15:03:00,7468.0,7468.5,7468.0,7468.5,12
2016/1/25,15:04:00,7468.5,7470.0,7468.5,7470.0,10
2016/1/25,15:05:00,7470.0,7470.0,7467.5,7468.5,10
2016/1/25,15:06:00,7469.0,7471.5,7469.0,7471.0,14
2016/1/25,15:07:00,7471.0,7471.0,7469.0,7470.5,21
2016/1/25,15:08:00,7470.5,7472.0,7470.0,7472.0,13
2016/1/25,15:09:00,7471.5,7472.0,7471.5,7472.0,7
2016/1/25,15:10:00,7472.0,7472.0,7469.5,7471.0,12
2016/1/25,15:11:00,7471.0,7471.5,7471.0,7471.5,7
2016/1/25,15:12:00,7471.5,7472.0,7470.5,7470.5,12
2016/1/25,15:13:00,7469.0,7469.5,7466.5,7469.5,23
2016/1/25,15:14:00,7469.5,7469.5,7466.5,7466.5,24
2016/1/25,15:15:00,7466.5,7466.5,7465.0,7466.5,22
2016/1/25,15:16:00,7464.5,7466.0,7463.0,7463.0,55
2016/1/25,15:17:00,7463.5,7465.0,7463.0,7464.5,37
2016/1/25,15:18:00,7462.0,7462.5,7459.5,7462.0,22
2016/1/25,15:19:00,7462.0,7462.5,7460.5,7461.0,46
2016/1/25,15:20:00,7461.0,7462.5,7458.5,7459.0,21
2016/1/25,15:21:00,7459.0,7460.0,7458.0,7458.0,14
2016/1/25,15:22:00,7456.5,7462.5,7456.5,7462.5,28
2016/1/25,15:23:00,7462.5,7464.5,7462.5,7464.5,19
2016/1/25,15:24:00,7465.0,7465.5,7462.5,7464.5,11
2016/1/25,15:25:00,7464.5,7465.5,7462.5,7463.0,22
2016/1/25,15:26:00,7463.0,7464.5,7462.5,7464.5,12
2016/1/25,15:27:00,7464.5,7464.5,7460.5,7460.5,18
2016/1/25,15:28:00,7460.5,7460.5,7456.5,7457.0,14
2016/1/25,15:29:00,7457.0,7459.5,7457.0,7459.5,8
2016/1/25,15:30:00,7459.5,7460.5,7459.5,7460.5,10
2016/1/25,15:31:00,7460.5,7460.5,7458.0,7458.0,9
2016/1/25,15:32:00,7458.0,7458.0,7455.0,7456.0,112
2016/1/25,15:33:00,7458.0,7459.5,7457.5,7459.0,15
2016/1/25,15:34:00,7459.5,7463.5,7457.5,7462.5,20
2016/1/25,15:35:00,7462.5,7464.5,7462.5,7462.5,19
2016/1/25,15:36:00,7463.5,7464.5,7463.5,7464.5,27
2016/1/25,15:37:00,7464.5,7465.0,7460.5,7460.5,37
2016/1/25,15:38:00,7460.5,7460.5,7456.5,7457.0,20
2016/1/25,15:39:00,7457.0,7459.0,7456.5,7456.5,13
2016/1/25,15:40:00,7458.5,7459.5,7456.5,7459.5,14
2016/1/25,15:41:00,7460.0,7461.5,7458.5,7458.5,14
2016/1/25,15:42:00,7458.5,7461.0,7458.0,7458.5,16
2016/1/25,15:43:00,7458.0,7460.0,7458.0,7460.0,14
2016/1/25,15:44:00,7460.0,7460.5,7459.5,7460.0,15
2016/1/25,15:45:00,7460.0,7460.0,7455.5,7455.5,14
2016/1/25,15:46:00,7455.5,7457.0,7455.5,7456.0,22
2016/1/25,15:47:00,7456.0,7459.0,7456.0,7458.5,14
2016/1/25,15:48:00,7459.0,7460.0,7458.5,7460.0,21
2016/1/25,15:49:00,7460.0,7461.5,7458.0,7459.5,26
2016/1/25,15:50:00,7458.5,7458.5,7455.5,7455.5,20
2016/1/25,15:51:00,7456.5,7459.5,7456.5,7459.5,17
2016/1/25,15:52:00,7460.0,7464.0,7460.0,7463.0,20
2016/1/25,15:53:00,7463.0,7463.5,7462.5,7463.0,23
2016/1/25,15:54:00,7463.0,7463.0,7463.0,7463.0,13
2016/1/25,15:55:00,7462.5,7466.5,7462.5,7466.5,24
2016/1/25,15:56:00,7466.5,7466.5,7463.0,7463.0,10
2016/1/25,15:57:00,7463.0,7463.5,7461.0,7462.5,22
2016/1/25,15:58:00,7462.5,7465.0,7461.0,7465.0,30
2016/1/25,15:59:00,7464.5,7467.5,7464.0,7466.5,18
2016/1/25,16:00:00,7466.5,7466.5,7462.5,7462.5,20
2016/1/25,16:01:00,7463.5,7463.5,7458.0,7459.0,18
2016/1/25,16:02:00,7458.0,7458.5,7456.0,7457.0,23
2016/1/25,16:03:00,7456.0,7458.5,7456.0,7458.0,14
2016/1/25,16:04:00,7458.0,7458.0,7454.0,7454.5,16
2016/1/25,16:05:00,7453.0,7456.5,7453.0,7456.5,14
2016/1/25,16:06:00,7456.5,7462.5,7456.5,7460.0,23
2016/1/25,16:07:00,7460.0,7460.0,7451.0,7451.0,21
2016/1/25,16:08:00,7451.5,7456.5,7451.5,7455.5,53
2016/1/25,16:09:00,7455.0,7455.5,7454.0,7455.5,59
2016/1/25,16:10:00,7455.5,7457.5,7453.0,7457.5,60
2016/1/25,16:11:00,7456.5,7456.5,7450.5,7450.5,26
2016/1/25,16:12:00,7450.5,7452.5,7449.5,7451.5,24
2016/1/25,16:13:00,7451.5,7452.0,7446.5,7451.0,14
2016/1/25,16:14:00,7451.0,7451.0,7445.5,7450.0,23
2016/1/25,16:15:00,7449.5,7451.0,7446.5,7451.0,26
2016/1/25,16:16:00,7451.5,7451.5,7444.0,7446.0,40
2016/1/25,16:17:00,7446.0,7446.0,7442.5,7445.0,43
2016/1/25,16:18:00,7445.0,7445.0,7438.5,7439.5,53
2016/1/25,16:19:00,7439.5,7440.5,7438.0,7439.5,29
2016/1/25,16:20:00,7437.5,7437.5,7433.0,7435.0,58
2016/1/25,16:21:00,7435.5,7435.5,7427.5,7429.5,26
2016/1/25,16:22:00,7427.5,7431.0,7422.5,7424.5,25
2016/1/25,16:23:00,7423.5,7430.0,7423.5,7427.5,43
2016/1/25,16:24:00,7431.0,7432.0,7429.5,7430.5,17
2016/1/25,16:25:00,7433.5,7434.0,7427.0,7429.0,14
2016/1/25,16:26:00,7429.0,7434.0,7427.0,7433.0,21
2016/1/25,16:27:00,7433.0,7434.5,7431.5,7433.5,19
2016/1/25,16:28:00,7432.0,7434.0,7427.0,7428.0,18
2016/1/25,16:29:00,7428.0,7428.0,7423.0,7423.0,11
2016/1/25,16:30:00,7421.5,7424.0,7419.0,7419.0,21
2016/1/25,16:31:00,7418.5,7422.5,7418.5,7422.5,62
2016/1/25,16:32:00,7423.0,7428.0,7423.0,7428.0,63
2016/1/25,16:33:00,7427.0,7433.0,7427.0,7427.0,18
2016/1/25,16:34:00,7427.5,7430.0,7424.0,7430.0,43
2016/1/25,16:35:00,7431.5,7431.5,7428.0,7429.5,68
2016/1/25,16:36:00,7429.5,7429.5,7425.0,7427.5,123
2016/1/25,16:37:00,7428.0,7431.0,7424.0,7426.5,57
2016/1/25,16:38:00,7428.5,7433.0,7428.0,7432.5,26
2016/1/25,16:39:00,7433.5,7434.0,7431.0,7432.5,18
2016/1/25,16:40:00,7431.5,7431.5,7428.5,7430.5,11
2016/1/25,16:41:00,7427.5,7431.5,7427.0,7431.0,12
2016/1/25,16:42:00,7431.0,7431.5,7426.5,7429.5,19
2016/1/25,16:43:00,7429.5,7430.5,7427.5,7430.5,16
2016/1/25,16:44:00,7431.5,7434.0,7429.0,7434.0,18
2016/1/25,16:45:00,7434.0,7435.0,7433.5,7433.5,14
2016/1/25,16:46:00,7433.0,7433.5,7428.5,7429.0,41
2016/1/25,16:47:00,7426.5,7430.0,7426.5,7430.0,19
2016/1/25,16:48:00,7430.0,7430.0,7425.5,7425.5,13
2016/1/25,16:49:00,7423.5,7425.5,7422.0,7425.5,11
2016/1/25,16:50:00,7425.5,7428.0,7423.5,7423.5,49
2016/1/25,16:51:00,7424.5,7429.5,7423.5,7429.5,34
2016/1/25,16:52:00,7429.5,7432.5,7429.5,7429.5,14
2016/1/25,16:53:00,7429.5,7431.0,7428.0,7429.5,22
2016/1/25,16:54:00,7428.0,7432.5,7428.0,7432.5,14
2016/1/25,16:55:00,7432.5,7434.0,7429.5,7434.0,15
2016/1/25,16:56:00,7434.5,7438.0,7434.5,7438.0,21
2016/1/25,16:57:00,7439.0,7444.0,7438.0,7440.5,20
2016/1/25,16:58:00,7440.5,7443.5,7437.5,7443.5,13
2016/1/25,16:59:00,7445.0,7445.0,7442.0,7443.0,14
2016/1/25,17:00:00,7442.0,7445.0,7442.0,7445.0,16
2016/1/25,17:01:00,7444.0,7444.5,7439.0,7444.5,39
2016/1/25,17:02:00,7443.5,7445.0,7438.5,7440.5,53
2016/1/25,17:03:00,7440.5,7440.5,7432.5,7433.0,15
2016/1/25,17:04:00,7434.5,7434.5,7429.0,7430.0,16
2016/1/25,17:05:00,7430.0,7433.5,7428.5,7432.0,18
2016/1/25,17:06:00,7433.5,7434.0,7431.0,7431.0,13
2016/1/25,17:07:00,7433.0,7434.0,7424.5,7424.5,28
2016/1/25,17:08:00,7426.0,7429.0,7426.0,7428.5,10
2016/1/25,17:09:00,7428.5,7432.0,7428.5,7432.0,20
2016/1/25,17:10:00,7432.5,7436.5,7429.5,7436.5,28
2016/1/25,17:11:00,7433.5,7440.5,7432.5,7440.5,63
2016/1/25,17:12:00,7440.5,7442.5,7438.5,7440.0,15
2016/1/25,17:13:00,7440.0,7442.5,7438.5,7439.5,31
2016/1/25,17:14:00,7439.5,7439.5,7436.5,7438.0,19
2016/1/25,17:15:00,7438.0,7439.0,7436.0,7439.0,15
2016/1/25,17:16:00,7439.0,7441.5,7438.5,7441.0,28
2016/1/25,17:17:00,7441.0,7441.0,7435.0,7435.5,32
2016/1/25,17:18:00,7435.0,7436.5,7432.5,7436.5,22
2016/1/25,17:19:00,7435.0,7440.0,7435.0,7440.0,32
2016/1/25,17:20:00,7437.0,7438.5,7436.5,7436.5,40
2016/1/25,17:21:00,7437.5,7439.0,7429.5,7429.5,40
2016/1/25,17:22:00,7430.0,7430.5,7426.5,7429.5,52
2016/1/25,17:23:00,7429.5,7433.0,7425.5,7433.0,27
2016/1/25,17:24:00,7434.0,7436.0,7434.0,7434.5,13
2016/1/25,17:25:00,7434.5,7435.5,7432.0,7435.5,18
2016/1/25,17:26:00,7435.5,7435.5,7433.5,7435.5,10
2016/1/25,17:27:00,7434.0,7438.5,7433.5,7438.5,115
2016/1/25,17:28:00,7438.0,7439.0,7437.0,7437.5,13
2016/1/25,17:29:00,7437.5,7442.5,7437.5,7439.0,13
2016/1/25,17:30:00,7439.0,7441.5,7435.5,7441.5,11
2016/1/25,17:31:00,7440.0,7442.5,7439.0,7442.5,13
2016/1/25,17:32:00,7441.0,7441.5,7438.5,7439.0,29
2016/1/25,17:33:00,7437.0,7437.0,7429.5,7429.5,19
2016/1/25,17:34:00,7429.5,7437.5,7429.5,7437.0,31
2016/1/25,17:35:00,7437.5,7438.5,7436.0,7438.0,27
2016/1/25,17:36:00,7438.5,7440.0,7436.5,7440.0,25
2016/1/25,17:37:00,7439.5,7439.5,7437.5,7439.5,20
2016/1/25,17:38:00,7439.5,7441.5,7439.5,7440.0,17
2016/1/25,17:39:00,7438.0,7440.5,7436.0,7440.5,18
2016/1/25,17:40:00,7440.5,7441.0,7437.5,7437.5,17
2016/1/25,17:41:00,7437.5,7440.5,7437.0,7440.5,37
2016/1/25,17:42:00,7442.0,7442.5,7439.5,7439.5,25
2016/1/25,17:43:00,7441.0,7442.0,7438.5,7442.0,16
2016/1/25,17:44:00,7442.5,7446.5,7442.0,7445.0,37
2016/1/25,17:45:00,7445.0,7445.0,7440.5,7442.5,24
2016/1/25,17:46:00,7441.5,7442.0,7438.0,7439.0,9
2016/1/25,17:47:00,7438.5,7441.5,7438.0,7440.0,14
2016/1/25,17:48:00,7441.0,7443.5,7441.0,7443.0,9
2016/1/25,17:49:00,7441.0,7446.0,7440.0,7446.0,26
2016/1/25,17:50:00,7444.5,7447.0,7443.5,7443.5,18
2016/1/25,17:51:00,7443.5,7446.0,7442.5,7444.0,10
2016/1/25,17:52:00,7444.5,7445.0,7443.0,7444.0,12
2016/1/25,17:53:00,7444.0,7444.0,7441.0,7441.0,41
2016/1/25,17:54:00,7441.0,7444.0,7441.0,7443.5,9
2016/1/25,17:55:00,7443.5,7444.0,7441.0,7441.0,14
2016/1/25,17:56:00,7441.0,7442.5,7440.5,7442.5,18
2016/1/25,17:57:00,7442.0,7443.0,7440.5,7440.5,31
2016/1/25,17:58:00,7442.0,7442.0,7439.5,7441.0,12
2016/1/25,17:59:00,7439.5,7441.5,7439.0,7440.5,22
2016/1/25,18:00:00,7440.5,7443.0,7438.5,7438.5,46
2016/1/25,18:01:00,7438.5,7439.5,7438.5,7439.5,33
2016/1/25,18:02:00,7439.5,7439.5,7439.5,7439.5,12
2016/1/25,18:03:00,7439.5,7444.5,7439.5,7444.5,13
2016/1/25,18:04:00,7444.5,7444.5,7444.5,7444.5,4
2016/1/25,18:05:00,7444.5,7444.5,7444.5,7444.5,5
2016/1/25,18:08:00,7444.5,7444.5,7444.5,7444.5,1
2016/1/25,18:09:00,7442.0,7442.0,7439.5,7439.5,2
2016/1/25,18:10:00,7439.5,7439.5,7439.5,7439.5,1
2016/1/26,00:04:00,7426.0,7426.0,7426.0,7426.0,1
2016/1/26,00:08:00,7426.0,7426.0,7426.0,7426.0,3
2016/1/26,00:09:00,7426.0,7426.0,7426.0,7426.0,1
2016/1/26,00:15:00,7425.0,7425.0,7425.0,7425.0,1
2016/1/26,00:18:00,7425.5,7425.5,7425.5,7425.5,2
2016/1/26,00:46:00,7425.5,7425.5,7425.5,7425.5,14
2016/1/26,00:47:00,7425.5,7425.5,7425.5,7425.5,2
2016/1/26,01:59:00,7425.5,7425.5,7425.5,7425.5,6
2016/1/26,09:01:00,7388.5,7393.5,7388.5,7393.5,37
2016/1/26,09:03:00,7387.5,7387.5,7387.5,7387.5,1
2016/1/26,09:04:00,7390.5,7390.5,7390.5,7390.5,1
2016/1/26,09:06:00,7385.0,7385.0,7385.0,7385.0,2
2016/1/26,09:07:00,7385.0,7385.0,7385.0,7385.0,1
2016/1/26,09:08:00,7386.5,7386.5,7386.5,7386.5,1
2016/1/26,09:09:00,7385.0,7385.0,7385.0,7385.0,1
2016/1/26,09:10:00,7385.0,7385.0,7385.0,7385.0,1
2016/1/26,09:11:00,7385.0,7385.0,7385.0,7385.0,11
2016/1/26,09:12:00,7385.0,7385.0,7385.0,7385.0,11
2016/1/26,09:14:00,7388.0,7388.0,7388.0,7388.0,1
2016/1/26,09:15:00,7388.0,7388.0,7388.0,7388.0,4
2016/1/26,09:17:00,7386.0,7386.0,7386.0,7386.0,2
2016/1/26,09:18:00,7384.5,7384.5,7384.5,7384.5,1
2016/1/26,09:19:00,7384.5,7384.5,7384.5,7384.5,1
2016/1/26,09:20:00,7393.0,7393.5,7393.0,7393.5,2
2016/1/26,09:23:00,7396.5,7396.5,7396.5,7396.5,1
2016/1/26,09:27:00,7391.0,7391.0,7391.0,7391.0,1
2016/1/26,09:28:00,7394.5,7394.5,7394.5,7394.5,1
2016/1/26,09:29:00,7395.0,7399.0,7395.0,7398.5,9
2016/1/26,09:30:00,7401.5,7401.5,7401.5,7401.5,1
2016/1/26,09:31:00,7394.5,7394.5,7394.5,7394.5,2
2016/1/26,09:32:00,7394.5,7394.5,7394.5,7394.5,1
2016/1/26,09:33:00,7394.5,7394.5,7394.5,7394.5,2
2016/1/26,09:34:00,7397.5,7397.5,7397.5,7397.5,1
2016/1/26,09:38:00,7392.5,7392.5,7392.5,7392.5,1
2016/1/26,09:40:00,7394.5,7395.5,7394.5,7395.5,2
2016/1/26,09:42:00,7395.5,7395.5,7395.5,7395.5,1
2016/1/26,09:44:00,7394.5,7394.5,7394.5,7394.5,1
2016/1/26,09:45:00,7394.5,7394.5,7394.5,7394.5,1
2016/1/26,09:46:00,7394.0,7394.0,7393.5,7393.5,2
2016/1/26,09:47:00,7393.0,7393.0,7393.0,7393.0,1
2016/1/26,09:48:00,7392.0,7392.0,7392.0,7392.0,9
2016/1/26,09:49:00,7393.0,7393.0,7393.0,7393.0,1
2016/1/26,09:51:00,7393.0,7393.0,7393.0,7393.0,1
2016/1/26,09:52:00,7393.0,7393.0,7393.0,7393.0,1
2016/1/26,09:53:00,7393.0,7393.0,7393.0,7393.0,1
2016/1/26,09:54:00,7392.0,7392.0,7391.0,7391.0,2
2016/1/26,09:55:00,7391.5,7395.5,7391.5,7395.5,6
2016/1/26,09:59:00,7395.5,7395.5,7395.5,7395.5,8
2016/1/26,10:00:00,7393.5,7393.5,7393.5,7393.5,1
2016/1/26,10:01:00,7393.5,7393.5,7391.5,7391.5,3
2016/1/26,10:02:00,7394.0,7394.0,7394.0,7394.0,1
2016/1/26,10:03:00,7393.5,7393.5,7393.5,7393.5,1
2016/1/26,10:05:00,7390.5,7390.5,7390.5,7390.5,1
2016/1/26,10:07:00,7390.5,7390.5,7390.0,7390.0,2
2016/1/26,10:08:00,7389.5,7391.0,7389.5,7391.0,5
2016/1/26,10:09:00,7391.0,7391.0,7389.5,7390.0,9
2016/1/26,10:10:00,7390.0,7390.0,7390.0,7390.0,5
2016/1/26,10:12:00,7392.5,7392.5,7391.5,7391.5,3
2016/1/26,10:15:00,7394.0,7394.0,7394.0,7394.0,2
2016/1/26,10:18:00,7395.5,7396.5,7395.5,7396.5,3
2016/1/26,10:21:00,7391.5,7391.5,7391.5,7391.5,1
2016/1/26,10:22:00,7392.5,7394.0,7392.5,7394.0,5
2016/1/26,10:26:00,7393.5,7393.5,7393.5,7393.5,1
2016/1/26,10:27:00,7393.5,7394.0,7393.5,7394.0,5
2016/1/26,10:29:00,7394.0,7394.0,7394.0,7394.0,2
2016/1/26,10:32:00,7391.5,7391.5,7391.5,7391.5,1
2016/1/26,10:34:00,7392.5,7393.5,7392.5,7392.5,8
2016/1/26,10:35:00,7394.5,7394.5,7394.5,7394.5,1
2016/1/26,10:36:00,7394.5,7394.5,7394.5,7394.5,4
2016/1/26,10:38:00,7395.5,7395.5,7395.5,7395.5,2
2016/1/26,10:40:00,7395.0,7395.0,7395.0,7395.0,1
2016/1/26,10:42:00,7395.0,7395.0,7395.0,7395.0,1
2016/1/26,10:43:00,7395.0,7395.0,7395.0,7395.0,1
2016/1/26,10:44:00,7395.5,7396.0,7395.0,7395.0,8
2016/1/26,10:46:00,7395.5,7395.5,7393.0,7393.0,30
2016/1/26,10:48:00,7392.0,7392.0,7392.0,7392.0,1
2016/1/26,10:49:00,7391.5,7392.0,7391.5,7392.0,3
2016/1/26,10:50:00,7392.0,7393.0,7392.0,7393.0,3
2016/1/26,10:51:00,7393.5,7395.0,7393.5,7395.0,39
2016/1/26,10:52:00,7394.5,7395.0,7393.5,7394.5,84
2016/1/26,10:53:00,7395.0,7395.0,7395.0,7395.0,28
2016/1/26,10:54:00,7395.0,7397.0,7394.5,7397.0,21
2016/1/26,10:57:00,7397.5,7397.5,7397.5,7397.5,6
2016/1/26,10:58:00,7397.5,7397.5,7397.5,7397.5,2
2016/1/26,10:59:00,7395.5,7397.0,7395.5,7397.0,6
2016/1/26,11:04:00,7401.0,7401.0,7401.0,7401.0,2
2016/1/26,11:05:00,7401.0,7401.0,7401.0,7401.0,64
2016/1/26,11:07:00,7404.0,7404.0,7404.0,7404.0,1
2016/1/26,11:09:00,7405.0,7405.0,7405.0,7405.0,2
2016/1/26,11:12:00,7404.5,7404.5,7404.5,7404.5,1
2016/1/26,11:15:00,7403.5,7403.5,7403.5,7403.5,1
2016/1/26,11:16:00,7405.5,7405.5,7405.5,7405.5,2
2016/1/26,11:20:00,7405.5,7405.5,7405.5,7405.5,2
2016/1/26,11:21:00,7398.5,7400.5,7398.5,7400.5,3
2016/1/26,11:26:00,7400.0,7400.0,7400.0,7400.0,2
2016/1/26,11:27:00,7398.0,7403.0,7398.0,7403.0,4
2016/1/26,11:31:00,7398.5,7398.5,7398.5,7398.5,1
2016/1/26,11:33:00,7399.5,7399.5,7399.5,7399.5,1
2016/1/26,11:34:00,7403.0,7403.0,7403.0,7403.0,4
2016/1/26,11:35:00,7400.5,7401.0,7400.5,7400.5,20
2016/1/26,11:36:00,7398.5,7400.0,7398.5,7400.0,2
2016/1/26,11:38:00,7398.5,7398.5,7398.5,7398.5,1
2016/1/26,11:40:00,7398.5,7398.5,7398.5,7398.5,7
2016/1/26,11:42:00,7396.0,7398.0,7396.0,7398.0,3
2016/1/26,11:44:00,7395.5,7397.5,7395.5,7397.5,2
2016/1/26,11:45:00,7397.5,7397.5,7396.0,7396.0,5
2016/1/26,11:46:00,7396.0,7396.0,7394.5,7396.0,7
2016/1/26,11:47:00,7396.0,7398.0,7396.0,7398.0,9
2016/1/26,11:48:00,7398.0,7403.0,7398.0,7402.0,18
2016/1/26,11:49:00,7402.5,7402.5,7400.5,7402.5,10
2016/1/26,11:50:00,7404.5,7406.5,7404.5,7404.5,7
2016/1/26,11:51:00,7399.5,7400.5,7398.5,7400.5,16
2016/1/26,11:52:00,7400.5,7401.5,7400.5,7401.5,9
2016/1/26,11:53:00,7399.5,7400.5,7399.5,7400.0,6
2016/1/26,11:54:00,7402.5,7403.5,7402.5,7403.5,7
2016/1/26,11:55:00,7403.5,7403.5,7400.0,7401.5,10
2016/1/26,11:56:00,7400.5,7400.5,7398.0,7400.5,16
2016/1/26,11:57:00,7400.0,7400.0,7398.0,7399.0,24
2016/1/26,11:58:00,7399.0,7399.0,7399.0,7399.0,6
2016/1/26,11:59:00,7399.0,7399.0,7398.0,7398.0,7
2016/1/26,12:00:00,7399.0,7399.0,7398.5,7399.0,5
2016/1/26,12:01:00,7397.0,7398.0,7397.0,7398.0,9
2016/1/26,12:02:00,7398.0,7401.0,7398.0,7401.0,7
2016/1/26,12:03:00,7401.0,7401.0,7400.5,7400.5,6
2016/1/26,12:04:00,7400.5,7400.5,7398.0,7399.0,5
2016/1/26,12:05:00,7399.0,7400.0,7398.0,7399.5,15
2016/1/26,12:06:00,7399.0,7399.0,7397.0,7397.5,5
2016/1/26,12:07:00,7397.5,7397.5,7396.5,7397.5,31
2016/1/26,12:08:00,7397.5,7397.5,7397.5,7397.5,11
2016/1/26,12:09:00,7397.5,7397.5,7397.5,7397.5,12
2016/1/26,12:10:00,7397.5,7397.5,7397.5,7397.5,19
2016/1/26,12:11:00,7397.0,7397.0,7396.0,7396.5,11
2016/1/26,12:12:00,7394.5,7394.5,7394.0,7394.0,5
2016/1/26,12:13:00,7394.0,7395.5,7394.0,7394.0,16
2016/1/26,12:14:00,7395.5,7397.0,7395.5,7397.0,9
2016/1/26,12:15:00,7397.0,7399.5,7397.0,7398.5,19
2016/1/26,12:16:00,7398.5,7399.0,7398.5,7399.0,5
2016/1/26,12:17:00,7401.0,7401.5,7401.0,7401.5,5
2016/1/26,12:18:00,7402.0,7402.0,7402.0,7402.0,5
2016/1/26,12:19:00,7404.0,7404.5,7403.5,7404.5,8
2016/1/26,12:20:00,7404.0,7404.5,7404.0,7404.0,5
2016/1/26,12:21:00,7404.0,7405.0,7403.5,7404.5,12
2016/1/26,12:22:00,7404.5,7404.5,7404.0,7404.0,7
2016/1/26,12:23:00,7404.0,7404.0,7404.0,7404.0,6
2016/1/26,12:24:00,7405.5,7407.5,7405.5,7407.5,9
2016/1/26,12:25:00,7407.5,7407.5,7407.5,7407.5,5
2016/1/26,12:26:00,7407.0,7407.0,7407.0,7407.0,5
2016/1/26,12:27:00,7407.0,7407.5,7407.0,7407.5,9
2016/1/26,12:28:00,7404.5,7404.5,7404.5,7404.5,2
2016/1/26,12:29:00,7405.0,7405.0,7405.0,7405.0,7
2016/1/26,12:30:00,7405.5,7405.5,7405.0,7405.0,5
2016/1/26,12:31:00,7405.0,7405.5,7404.5,7404.5,9
2016/1/26,12:32:00,7404.5,7405.0,7403.5,7403.5,10
2016/1/26,12:33:00,7403.5,7404.0,7401.5,7402.5,15
2016/1/26,12:34:00,7404.0,7404.0,7402.0,7404.0,10
2016/1/26,12:35:00,7404.0,7404.0,7403.0,7403.5,5
2016/1/26,12:36:00,7404.0,7404.0,7404.0,7404.0,8
2016/1/26,12:37:00,7404.0,7404.0,7404.0,7404.0,3
2016/1/26,12:38:00,7403.5,7404.0,7402.0,7402.0,5
2016/1/26,12:39:00,7403.5,7404.0,7403.5,7404.0,6
2016/1/26,12:40:00,7404.0,7404.0,7404.0,7404.0,3
2016/1/26,12:41:00,7404.0,7404.5,7404.0,7404.5,5
2016/1/26,12:42:00,7404.0,7404.0,7403.0,7403.0,4
2016/1/26,12:43:00,7403.0,7403.5,7403.0,7403.5,5
2016/1/26,12:44:00,7404.0,7404.0,7401.0,7401.0,13
2016/1/26,12:45:00,7401.0,7403.0,7401.0,7402.0,5
2016/1/26,12:46:00,7402.0,7403.0,7402.0,7403.0,9
2016/1/26,12:47:00,7403.0,7403.0,7403.0,7403.0,3
2016/1/26,12:48:00,7403.0,7403.0,7402.5,7403.0,7
2016/1/26,12:49:00,7403.0,7403.0,7401.0,7402.5,18
2016/1/26,12:50:00,7401.0,7401.0,7401.0,7401.0,6
2016/1/26,12:51:00,7399.5,7399.5,7399.5,7399.5,2
2016/1/26,12:52:00,7399.5,7399.5,7399.5,7399.5,1
2016/1/26,12:53:00,7399.5,7399.5,7399.5,7399.5,1
2016/1/26,12:54:00,7399.5,7399.5,7399.5,7399.5,2
2016/1/26,12:55:00,7399.0,7402.0,7399.0,7402.0,9
2016/1/26,12:56:00,7402.0,7402.0,7402.0,7402.0,3
2016/1/26,12:57:00,7402.0,7402.0,7402.0,7402.0,1
2016/1/26,12:58:00,7402.0,7402.0,7400.0,7400.0,3
2016/1/26,12:59:00,7400.0,7400.5,7400.0,7400.5,4
2016/1/26,13:00:00,7400.5,7400.5,7398.0,7398.0,2
2016/1/26,13:01:00,7398.0,7398.0,7396.5,7396.5,8
2016/1/26,13:02:00,7396.5,7399.5,7396.5,7398.5,13
2016/1/26,13:03:00,7398.5,7399.5,7398.5,7399.5,3
2016/1/26,13:04:00,7399.5,7399.5,7398.0,7399.0,7
2016/1/26,13:05:00,7398.0,7398.0,7395.0,7395.0,17
2016/1/26,13:06:00,7395.0,7395.0,7394.0,7394.0,3
2016/1/26,13:07:00,7391.5,7393.0,7391.5,7392.5,4
2016/1/26,13:08:00,7393.0,7393.0,7391.5,7391.5,9
2016/1/26,13:09:00,7391.5,7391.5,7391.0,7391.0,3
2016/1/26,13:10:00,7391.0,7392.5,7389.5,7392.5,29
2016/1/26,13:11:00,7394.5,7394.5,7393.0,7393.0,6
2016/1/26,13:12:00,7392.5,7393.0,7391.5,7391.5,9
2016/1/26,13:13:00,7391.5,7397.5,7391.0,7397.5,17
2016/1/26,13:14:00,7395.0,7395.5,7395.0,7395.5,7
2016/1/26,13:15:00,7394.5,7394.5,7392.5,7392.5,13
2016/1/26,13:16:00,7394.5,7394.5,7393.5,7393.5,5
2016/1/26,13:17:00,7393.0,7394.0,7392.5,7394.0,11
2016/1/26,13:18:00,7392.0,7392.0,7391.0,7392.0,16
2016/1/26,13:19:00,7392.0,7397.5,7392.0,7394.5,20
2016/1/26,13:20:00,7393.0,7393.0,7391.5,7391.5,19
2016/1/26,13:21:00,7391.5,7393.0,7391.0,7393.0,15
2016/1/26,13:22:00,7394.0,7394.0,7390.5,7392.0,8
2016/1/26,13:23:00,7392.0,7392.0,7390.0,7391.0,8
2016/1/26,13:24:00,7391.0,7393.0,7390.0,7393.0,24
2016/1/26,13:25:00,7394.0,7394.0,7390.5,7391.0,13
2016/1/26,13:26:00,7391.0,7396.0,7391.0,7396.0,6
2016/1/26,13:27:00,7396.0,7396.0,7395.0,7395.0,3
2016/1/26,13:28:00,7395.0,7396.0,7395.0,7396.0,7
2016/1/26,13:29:00,7397.0,7398.5,7397.0,7398.5,5
2016/1/26,13:30:00,7400.0,7400.0,7399.0,7399.0,5
2016/1/26,13:31:00,7397.5,7397.5,7397.5,7397.5,3
2016/1/26,13:32:00,7395.0,7397.0,7395.0,7397.0,5
2016/1/26,13:33:00,7400.0,7400.0,7400.0,7400.0,4
2016/1/26,13:34:00,7400.0,7400.0,7396.0,7396.5,11
2016/1/26,13:35:00,7396.5,7399.0,7396.5,7399.0,4
2016/1/26,13:36:00,7397.5,7397.5,7397.5,7397.5,6
2016/1/26,13:37:00,7397.5,7397.5,7395.5,7395.5,9
2016/1/26,13:38:00,7395.5,7395.5,7395.5,7395.5,1
2016/1/26,13:39:00,7395.0,7395.0,7395.0,7395.0,3
2016/1/26,13:40:00,7395.0,7395.0,7395.0,7395.0,1
2016/1/26,13:41:00,7395.0,7395.0,7395.0,7395.0,5
2016/1/26,13:42:00,7395.0,7395.0,7395.0,7395.0,1
2016/1/26,13:43:00,7395.0,7395.0,7395.0,7395.0,2
2016/1/26,13:44:00,7393.0,7394.5,7393.0,7394.5,4
2016/1/26,13:45:00,7392.0,7392.0,7392.0,7392.0,3
2016/1/26,13:46:00,7392.0,7392.0,7392.0,7392.0,16
2016/1/26,13:47:00,7390.5,7391.5,7390.5,7390.5,6
2016/1/26,13:48:00,7390.5,7390.5,7390.5,7390.5,1
2016/1/26,13:49:00,7390.5,7393.0,7390.5,7391.0,20
2016/1/26,13:50:00,7391.0,7391.5,7389.0,7389.0,5
2016/1/26,13:51:00,7391.5,7392.0,7390.0,7390.0,13
2016/1/26,13:52:00,7390.0,7392.0,7390.0,7392.0,5
2016/1/26,13:53:00,7392.0,7392.0,7392.0,7392.0,2
2016/1/26,13:54:00,7392.0,7392.0,7392.0,7392.0,1
2016/1/26,13:55:00,7392.0,7394.5,7392.0,7394.0,15
2016/1/26,13:56:00,7394.0,7394.0,7394.0,7394.0,2
2016/1/26,13:57:00,7394.0,7394.0,7394.0,7394.0,1
2016/1/26,13:58:00,7394.0,7395.5,7394.0,7395.5,3
2016/1/26,13:59:00,7395.5,7395.5,7395.5,7395.5,1
2016/1/26,14:00:00,7394.0,7394.0,7393.5,7393.5,3
2016/1/26,14:01:00,7394.0,7394.0,7394.0,7394.0,2
2016/1/26,14:02:00,7394.0,7394.0,7394.0,7394.0,1
2016/1/26,14:03:00,7392.5,7394.5,7392.5,7394.5,6
2016/1/26,14:04:00,7394.5,7394.5,7394.0,7394.0,5
2016/1/26,14:05:00,7394.0,7394.0,7394.0,7394.0,1
2016/1/26,14:06:00,7394.0,7394.0,7394.0,7394.0,3
2016/1/26,14:07:00,7393.5,7393.5,7393.5,7393.5,2
2016/1/26,14:08:00,7392.0,7392.0,7392.0,7392.0,10
2016/1/26,14:09:00,7392.0,7392.0,7392.0,7392.0,1
2016/1/26,14:10:00,7390.5,7390.5,7390.5,7390.5,2
2016/1/26,14:11:00,7390.5,7390.5,7390.5,7390.5,2
2016/1/26,14:12:00,7390.5,7390.5,7390.5,7390.5,3
2016/1/26,14:14:00,7390.5,7390.5,7389.5,7389.5,9
2016/1/26,14:15:00,7389.5,7390.0,7389.0,7390.0,6
2016/1/26,14:16:00,7390.0,7390.0,7390.0,7390.0,1
2016/1/26,14:17:00,7390.5,7390.5,7390.5,7390.5,3
2016/1/26,14:18:00,7390.5,7390.5,7390.0,7390.0,3
2016/1/26,14:19:00,7390.5,7390.5,7390.5,7390.5,9
2016/1/26,14:20:00,7390.5,7392.0,7390.5,7392.0,7
2016/1/26,14:21:00,7392.0,7392.0,7391.0,7391.5,6
2016/1/26,14:22:00,7391.5,7391.5,7391.5,7391.5,1
2016/1/26,14:23:00,7393.5,7393.5,7393.5,7393.5,3
2016/1/26,14:24:00,7393.5,7393.5,7388.0,7388.0,5
2016/1/26,14:25:00,7388.0,7390.0,7387.5,7389.0,8
2016/1/26,14:26:00,7389.0,7389.0,7387.5,7387.5,14
2016/1/26,14:27:00,7387.5,7394.5,7383.5,7389.0,62
2016/1/26,14:28:00,7389.0,7391.5,7389.0,7391.5,3
2016/1/26,14:29:00,7392.0,7392.0,7389.5,7392.0,7
2016/1/26,14:30:00,7392.0,7392.0,7392.0,7392.0,3
2016/1/26,14:31:00,7392.0,7392.0,7392.0,7392.0,2
2016/1/26,14:32:00,7392.0,7392.0,7392.0,7392.0,1
2016/1/26,14:33:00,7388.5,7389.5,7388.5,7389.5,19
2016/1/26,14:34:00,7389.5,7389.5,7389.5,7389.5,2
2016/1/26,14:35:00,7387.0,7387.0,7384.5,7384.5,12
2016/1/26,14:36:00,7384.5,7384.5,7384.5,7384.5,1
2016/1/26,14:37:00,7384.5,7384.5,7384.5,7384.5,1
2016/1/26,14:38:00,7384.0,7385.0,7384.0,7385.0,2
2016/1/26,14:39:00,7385.0,7390.0,7385.0,7390.0,38
2016/1/26,14:40:00,7390.0,7391.0,7389.5,7389.5,3
2016/1/26,14:41:00,7389.5,7389.5,7389.5,7389.5,2
2016/1/26,14:42:00,7389.5,7389.5,7387.5,7387.5,7
2016/1/26,14:43:00,7387.5,7387.5,7381.5,7382.0,56
2016/1/26,14:44:00,7382.0,7382.5,7381.5,7382.5,8
2016/1/26,14:45:00,7385.5,7385.5,7385.5,7385.5,63
2016/1/26,14:46:00,7383.5,7385.0,7383.0,7383.0,9
2016/1/26,14:47:00,7383.0,7388.0,7383.0,7388.0,7
2016/1/26,14:48:00,7388.0,7388.0,7388.0,7388.0,2
2016/1/26,14:49:00,7388.0,7388.5,7386.5,7388.5,16
2016/1/26,14:50:00,7388.5,7388.5,7388.5,7388.5,1
2016/1/26,14:51:00,7388.0,7388.5,7388.0,7388.5,9
2016/1/26,14:52:00,7390.0,7390.0,7386.5,7386.5,4
2016/1/26,14:53:00,7386.0,7387.0,7386.0,7386.5,11
2016/1/26,14:54:00,7381.5,7383.5,7381.5,7383.5,9
2016/1/26,14:55:00,7385.0,7385.0,7384.0,7384.0,4
2016/1/26,14:56:00,7384.0,7387.5,7384.0,7387.0,5
2016/1/26,14:57:00,7384.5,7384.5,7384.5,7384.5,4
2016/1/26,14:58:00,7382.0,7382.0,7382.0,7382.0,4
2016/1/26,14:59:00,7382.0,7382.0,7381.0,7381.5,14
2016/1/26,15:00:00,7384.5,7384.5,7384.5,7384.5,3
2016/1/26,15:01:00,7383.5,7386.0,7383.5,7386.0,4
2016/1/26,15:02:00,7386.0,7387.0,7383.5,7383.5,5
2016/1/26,15:03:00,7387.0,7388.0,7383.5,7383.5,4
2016/1/26,15:05:00,7383.5,7387.0,7383.5,7387.0,2
2016/1/26,15:06:00,7387.0,7387.0,7387.0,7387.0,1
2016/1/26,15:07:00,7387.0,7387.0,7379.5,7379.5,8
2016/1/26,15:08:00,7382.0,7387.0,7382.0,7387.0,7
2016/1/26,15:09:00,7387.0,7387.0,7387.0,7387.0,1
2016/1/26,15:10:00,7383.0,7388.0,7381.5,7388.0,4
2016/1/26,15:11:00,7388.0,7388.0,7388.0,7388.0,8
2016/1/26,15:12:00,7383.0,7387.5,7383.0,7387.5,3
2016/1/26,15:13:00,7387.5,7387.5,7387.5,7387.5,1
2016/1/26,15:14:00,7387.5,7388.5,7381.5,7388.5,6
2016/1/26,15:15:00,7388.5,7388.5,7385.5,7385.5,2
2016/1/26,15:16:00,7385.5,7390.0,7385.5,7387.0,8
2016/1/26,15:17:00,7387.0,7390.0,7387.0,7387.0,5
2016/1/26,15:18:00,7387.0,7390.0,7387.0,7390.0,4
2016/1/26,15:19:00,7390.0,7390.0,7390.0,7390.0,2
2016/1/26,15:20:00,7390.0,7390.0,7390.0,7390.0,3
2016/1/26,15:21:00,7387.0,7388.0,7380.5,7381.5,23
2016/1/26,15:22:00,7381.5,7385.5,7381.5,7381.5,57
2016/1/26,15:23:00,7380.5,7388.0,7380.0,7388.0,30
2016/1/26,15:24:00,7388.0,7388.0,7382.0,7382.0,4
2016/1/26,15:25:00,7383.5,7383.5,7383.5,7383.5,3
2016/1/26,15:26:00,7382.5,7385.0,7382.0,7384.5,9
2016/1/26,15:27:00,7382.5,7384.0,7382.5,7384.0,3
2016/1/26,15:28:00,7382.0,7383.5,7382.0,7383.5,3
2016/1/26,15:29:00,7383.5,7383.5,7383.5,7383.5,3
2016/1/26,15:30:00,7382.0,7382.0,7381.5,7381.5,5
2016/1/26,15:31:00,7381.5,7381.5,7377.0,7377.0,14
2016/1/26,15:32:00,7377.0,7381.0,7377.0,7380.0,5
2016/1/26,15:33:00,7380.0,7380.0,7377.0,7378.0,6
2016/1/26,15:34:00,7378.0,7378.0,7378.0,7378.0,3
2016/1/26,15:35:00,7378.0,7378.0,7378.0,7378.0,1
2016/1/26,15:36:00,7378.0,7378.0,7375.0,7375.0,5
2016/1/26,15:37:00,7375.0,7375.0,7375.0,7375.0,1
2016/1/26,15:38:00,7375.0,7375.0,7375.0,7375.0,6
2016/1/26,15:39:00,7375.0,7375.0,7375.0,7375.0,1
2016/1/26,15:40:00,7373.5,7374.5,7373.5,7374.5,5
2016/1/26,15:41:00,7374.5,7374.5,7374.5,7374.5,4
2016/1/26,15:42:00,7374.5,7375.0,7374.5,7375.0,4
2016/1/26,15:43:00,7375.0,7375.0,7375.0,7375.0,2
2016/1/26,15:44:00,7374.5,7377.0,7374.5,7377.0,24
2016/1/26,15:45:00,7377.0,7377.0,7377.0,7377.0,1
2016/1/26,15:46:00,7375.0,7377.0,7372.5,7377.0,22
2016/1/26,15:47:00,7375.5,7375.5,7372.0,7372.5,26
2016/1/26,15:48:00,7375.5,7375.5,7372.5,7375.5,14
2016/1/26,15:49:00,7375.5,7375.5,7375.5,7375.5,7
2016/1/26,15:50:00,7375.5,7375.5,7374.0,7374.0,16
2016/1/26,15:51:00,7374.0,7380.5,7374.0,7374.0,13
2016/1/26,15:52:00,7378.0,7378.0,7378.0,7378.0,2
2016/1/26,15:53:00,7378.0,7378.0,7378.0,7378.0,24
2016/1/26,15:54:00,7379.5,7379.5,7379.5,7379.5,3
2016/1/26,15:55:00,7379.5,7379.5,7379.5,7379.5,3
2016/1/26,15:56:00,7376.0,7378.0,7376.0,7378.0,4
2016/1/26,15:57:00,7378.0,7383.5,7378.0,7383.5,5
2016/1/26,15:58:00,7383.5,7383.5,7375.0,7375.0,3
2016/1/26,15:59:00,7375.0,7377.5,7375.0,7377.5,2
2016/1/26,16:00:00,7377.0,7377.5,7374.0,7374.0,7
2016/1/26,16:01:00,7374.0,7380.5,7373.5,7380.5,7
2016/1/26,16:02:00,7380.5,7380.5,7380.5,7380.5,2
2016/1/26,16:03:00,7380.5,7383.0,7380.5,7380.5,3
2016/1/26,16:04:00,7380.5,7382.0,7380.5,7381.0,4
2016/1/26,16:05:00,7381.0,7381.0,7381.0,7381.0,2
2016/1/26,16:06:00,7381.0,7383.5,7381.0,7383.5,3
2016/1/26,16:07:00,7383.5,7383.5,7383.5,7383.5,2
2016/1/26,16:08:00,7383.5,7383.5,7382.5,7383.5,4
2016/1/26,16:09:00,7383.5,7383.5,7383.5,7383.5,2
2016/1/26,16:10:00,7383.5,7383.5,7380.5,7380.5,8
2016/1/26,16:11:00,7380.5,7382.0,7377.5,7377.5,13
2016/1/26,16:12:00,7377.5,7382.5,7377.0,7377.0,13
2016/1/26,16:13:00,7376.5,7382.5,7376.5,7381.0,45
2016/1/26,16:14:00,7378.0,7378.0,7378.0,7378.0,4
2016/1/26,16:15:00,7378.0,7378.0,7378.0,7378.0,1
2016/1/26,16:16:00,7383.0,7383.0,7383.0,7383.0,2
2016/1/26,16:17:00,7380.5,7380.5,7379.0,7379.0,10
2016/1/26,16:18:00,7383.0,7383.0,7383.0,7383.0,2
2016/1/26,16:19:00,7382.0,7382.0,7382.0,7382.0,2
2016/1/26,16:20:00,7382.0,7382.0,7382.0,7382.0,11
2016/1/26,16:21:00,7379.5,7379.5,7379.0,7379.0,5
2016/1/26,16:22:00,7379.0,7379.0,7379.0,7379.0,1
2016/1/26,16:23:00,7379.0,7379.5,7376.5,7379.5,9
2016/1/26,16:24:00,7379.5,7381.5,7379.5,7381.5,3
2016/1/26,16:25:00,7381.5,7381.5,7381.5,7381.5,4
2016/1/26,16:26:00,7381.5,7381.5,7376.0,7381.5,6
2016/1/26,16:27:00,7381.5,7381.5,7378.0,7380.5,8
2016/1/26,16:28:00,7380.5,7382.0,7380.5,7382.0,13
2016/1/26,16:29:00,7382.0,7384.5,7381.0,7381.0,4
2016/1/26,16:30:00,7383.0,7383.0,7378.5,7381.0,7
2016/1/26,16:31:00,7381.0,7381.0,7378.5,7379.5,45
2016/1/26,16:32:00,7378.5,7380.0,7378.5,7379.5,27
2016/1/26,16:33:00,7379.5,7379.5,7379.5,7379.5,2
2016/1/26,16:34:00,7380.0,7380.0,7379.0,7379.0,4
2016/1/26,16:35:00,7378.0,7379.0,7378.0,7379.0,7
2016/1/26,16:36:00,7380.0,7380.0,7378.0,7378.0,10
2016/1/26,16:37:00,7378.0,7380.0,7377.5,7377.5,12
2016/1/26,16:38:00,7376.5,7380.0,7376.5,7379.0,14
2016/1/26,16:39:00,7380.0,7380.0,7379.0,7380.0,23
2016/1/26,16:40:00,7380.0,7380.0,7374.5,7377.5,31
2016/1/26,16:41:00,7377.5,7377.5,7374.0,7377.5,36
2016/1/26,16:42:00,7377.5,7377.5,7373.5,7377.5,11
2016/1/26,16:43:00,7377.5,7378.0,7373.5,7373.5,9
2016/1/26,16:44:00,7374.5,7379.0,7373.0,7379.0,57
2016/1/26,16:45:00,7378.5,7379.5,7378.5,7379.0,5
2016/1/26,16:46:00,7379.0,7383.5,7379.0,7383.0,235
2016/1/26,16:47:00,7384.0,7387.0,7384.0,7386.5,9
2016/1/26,16:48:00,7386.5,7387.0,7386.5,7387.0,9
2016/1/26,16:49:00,7387.0,7387.0,7382.0,7382.5,34
2016/1/26,16:50:00,7382.5,7385.0,7382.0,7383.0,28
2016/1/26,16:51:00,7384.5,7384.5,7384.0,7384.0,11
2016/1/26,16:52:00,7384.0,7385.0,7383.0,7385.0,20
2016/1/26,16:53:00,7385.0,7390.0,7385.0,7390.0,15
2016/1/26,16:54:00,7390.0,7391.0,7388.0,7391.0,18
2016/1/26,16:55:00,7391.0,7391.0,7391.0,7391.0,12
2016/1/26,16:56:00,7391.0,7391.0,7388.5,7389.0,15
2016/1/26,16:57:00,7389.0,7390.0,7385.5,7390.0,19
2016/1/26,16:58:00,7390.0,7390.0,7387.5,7387.5,13
2016/1/26,16:59:00,7387.5,7387.5,7387.5,7387.5,13
2016/1/26,17:00:00,7387.5,7387.5,7386.5,7386.5,13
2016/1/26,17:01:00,7386.5,7390.0,7386.5,7390.0,36
2016/1/26,17:02:00,7386.0,7390.0,7384.5,7388.0,50
2016/1/26,17:03:00,7388.0,7389.0,7384.5,7388.0,28
2016/1/26,17:04:00,7388.0,7388.0,7385.5,7385.5,17
2016/1/26,17:05:00,7385.5,7386.0,7384.5,7386.0,20
2016/1/26,17:06:00,7385.0,7387.0,7385.0,7387.0,15
2016/1/26,17:07:00,7387.0,7387.0,7385.5,7386.0,19
2016/1/26,17:08:00,7386.0,7387.5,7385.5,7386.5,18
2016/1/26,17:09:00,7386.5,7387.0,7386.5,7386.5,16
2016/1/26,17:10:00,7386.5,7386.5,7385.5,7385.5,14
2016/1/26,17:11:00,7385.5,7388.0,7384.5,7384.5,11
2016/1/26,17:12:00,7387.0,7387.0,7387.0,7387.0,2
2016/1/26,17:13:00,7387.0,7390.0,7387.0,7390.0,3
2016/1/26,17:14:00,7390.0,7390.0,7389.5,7389.5,2
2016/1/26,17:15:00,7390.0,7390.0,7389.0,7389.0,5
2016/1/26,17:16:00,7389.0,7389.0,7386.0,7387.0,4
2016/1/26,17:17:00,7389.0,7390.0,7387.0,7387.5,7
2016/1/26,17:18:00,7387.5,7390.0,7387.0,7387.0,6
2016/1/26,17:19:00,7387.0,7390.5,7387.0,7387.5,23
2016/1/26,17:20:00,7390.0,7391.0,7384.5,7384.5,15
2016/1/26,17:21:00,7387.5,7390.0,7387.5,7387.5,9
2016/1/26,17:22:00,7387.5,7387.5,7387.0,7387.0,3
2016/1/26,17:23:00,7387.0,7387.0,7384.5,7385.5,9
2016/1/26,17:24:00,7384.0,7389.5,7384.0,7389.5,8
2016/1/26,17:25:00,7389.5,7389.5,7386.5,7386.5,3
2016/1/26,17:26:00,7387.5,7387.5,7387.0,7387.0,2
2016/1/26,17:27:00,7386.5,7387.5,7385.5,7385.5,17
2016/1/26,17:28:00,7385.5,7387.5,7383.5,7387.0,22
2016/1/26,17:29:00,7387.0,7388.0,7387.0,7388.0,59
2016/1/26,17:30:00,7387.0,7388.0,7383.0,7383.0,22
2016/1/26,17:31:00,7384.5,7384.5,7383.0,7383.0,17
2016/1/26,17:32:00,7383.0,7383.5,7383.0,7383.5,6
2016/1/26,17:33:00,7383.5,7383.5,7382.0,7382.5,7
2016/1/26,17:34:00,7382.0,7384.0,7382.0,7384.0,6
2016/1/26,17:35:00,7383.5,7388.5,7383.5,7388.5,6
2016/1/26,17:36:00,7386.0,7386.0,7384.5,7385.5,4
2016/1/26,17:37:00,7385.5,7385.5,7384.5,7385.5,13
2016/1/26,17:38:00,7384.5,7385.0,7384.5,7384.5,4
2016/1/26,17:39:00,7385.0,7385.0,7384.5,7384.5,4
2016/1/26,17:40:00,7384.5,7390.0,7384.5,7389.5,18
2016/1/26,17:41:00,7390.0,7390.5,7384.5,7389.5,19
2016/1/26,17:42:00,7390.0,7390.0,7389.0,7389.0,7
2016/1/26,17:43:00,7387.0,7388.0,7387.0,7387.0,40
2016/1/26,17:44:00,7389.5,7389.5,7388.5,7388.5,2
2016/1/26,17:45:00,7385.0,7391.5,7385.0,7390.0,23
2016/1/26,17:46:00,7390.0,7390.0,7388.0,7388.0,25
2016/1/26,17:47:00,7389.5,7393.0,7389.5,7393.0,23
2016/1/26,17:48:00,7393.0,7393.5,7390.5,7390.5,16
2016/1/26,17:49:00,7390.5,7393.0,7390.5,7393.0,19
2016/1/26,17:50:00,7393.0,7393.0,7389.5,7389.5,22
2016/1/26,17:51:00,7390.0,7392.0,7389.5,7391.5,20
2016/1/26,17:52:00,7390.0,7391.5,7389.5,7389.5,12
2016/1/26,17:53:00,7390.0,7391.0,7389.5,7391.0,12
2016/1/26,17:54:00,7391.5,7391.5,7390.0,7390.0,9
2016/1/26,17:55:00,7391.0,7393.5,7391.0,7393.5,11
2016/1/26,17:56:00,7390.5,7393.0,7390.0,7392.0,26
2016/1/26,17:57:00,7392.5,7395.5,7392.5,7395.5,22
2016/1/26,17:58:00,7393.0,7395.5,7390.0,7393.5,28
2016/1/26,17:59:00,7390.5,7397.5,7390.0,7397.5,46
2016/1/26,18:00:00,7397.5,7398.0,7393.5,7396.5,180
2016/1/26,18:01:00,7396.5,7396.5,7393.0,7393.0,8
2016/1/26,18:02:00,7391.5,7391.5,7391.5,7391.5,9
2016/1/26,18:03:00,7391.0,7391.0,7390.5,7390.5,9
2016/1/26,18:04:00,7391.5,7392.5,7391.5,7392.0,3
2016/1/26,18:05:00,7393.0,7397.5,7392.5,7397.0,13
2016/1/26,18:06:00,7397.5,7401.0,7397.0,7401.0,25
2016/1/26,18:08:00,7398.0,7398.0,7396.0,7396.0,9
2016/1/26,18:09:00,7397.0,7401.0,7396.5,7397.0,25
2016/1/26,18:10:00,7397.5,7400.5,7397.0,7399.0,19
2016/1/26,18:15:00,7399.0,7399.0,7399.0,7399.0,2
2016/1/27,00:01:00,7452.0,7452.0,7452.0,7452.0,6
2016/1/27,00:03:00,7452.0,7452.0,7452.0,7452.0,2
2016/1/27,00:05:00,7461.0,7461.0,7461.0,7461.0,12
2016/1/27,00:06:00,7461.5,7464.0,7461.5,7464.0,6
2016/1/27,00:10:00,7452.5,7452.5,7452.5,7452.5,1
2016/1/27,00:14:00,7452.5,7453.5,7452.5,7453.5,7
2016/1/27,00:15:00,7457.0,7457.0,7457.0,7457.0,4
2016/1/27,00:21:00,7456.5,7456.5,7456.5,7456.5,2
2016/1/27,00:25:00,7456.5,7456.5,7456.5,7456.5,41
2016/1/27,01:14:00,7459.5,7459.5,7459.5,7459.5,3
2016/1/27,01:16:00,7464.5,7464.5,7464.5,7464.5,1
2016/1/27,01:23:00,7460.0,7460.0,7460.0,7460.0,5
2016/1/27,01:24:00,7460.0,7460.0,7460.0,7460.0,50
2016/1/27,01:35:00,7460.0,7460.0,7460.0,7460.0,3
2016/1/27,01:53:00,7460.0,7460.0,7460.0,7460.0,40
2016/1/27,01:54:00,7455.0,7455.0,7450.0,7451.5,917
2016/1/27,01:55:00,7452.5,7452.5,7450.0,7450.0,95
2016/1/27,01:56:00,7451.5,7451.5,7450.5,7450.5,18
2016/1/27,01:59:00,7450.5,7450.5,7450.5,7450.5,10
2016/1/27,02:00:00,7466.0,7467.0,7466.0,7466.0,95
2016/1/27,09:01:00,7457.0,7459.5,7457.0,7459.5,5
2016/1/27,09:02:00,7459.5,7459.5,7459.5,7459.5,4
2016/1/27,09:03:00,7459.5,7459.5,7454.5,7456.0,8
2016/1/27,09:04:00,7455.0,7457.0,7454.5,7457.0,10
2016/1/27,09:05:00,7459.5,7466.5,7459.5,7465.0,8
2016/1/27,09:08:00,7463.5,7463.5,7463.5,7463.5,2
2016/1/27,09:10:00,7463.5,7463.5,7463.5,7463.5,1
2016/1/27,09:11:00,7461.0,7461.0,7461.0,7461.0,2
2016/1/27,09:13:00,7461.0,7461.0,7461.0,7461.0,1
2016/1/27,09:14:00,7461.0,7461.0,7461.0,7461.0,1
2016/1/27,09:15:00,7458.0,7458.0,7458.0,7458.0,3
2016/1/27,09:17:00,7455.0,7455.0,7455.0,7455.0,14
2016/1/27,09:19:00,7449.0,7449.0,7449.0,7449.0,13
2016/1/27,09:20:00,7449.0,7449.0,7448.0,7448.0,5
2016/1/27,09:21:00,7449.5,7449.5,7446.0,7446.0,55
2016/1/27,09:22:00,7446.0,7446.0,7446.0,7446.0,1
2016/1/27,09:23:00,7446.0,7446.0,7446.0,7446.0,3
2016/1/27,09:24:00,7451.0,7451.0,7451.0,7451.0,2
2016/1/27,09:26:00,7451.0,7451.0,7451.0,7451.0,2
2016/1/27,09:27:00,7450.0,7450.0,7449.0,7449.0,10
2016/1/27,09:28:00,7449.0,7449.0,7449.0,7449.0,1
2016/1/27,09:29:00,7449.0,7451.5,7449.0,7451.5,3
2016/1/27,09:30:00,7452.0,7452.0,7452.0,7452.0,5
2016/1/27,09:31:00,7450.5,7450.5,7450.0,7450.5,17
2016/1/27,09:32:00,7450.5,7450.5,7450.5,7450.5,6
2016/1/27,09:33:00,7450.5,7450.5,7450.5,7450.5,16
2016/1/27,09:34:00,7446.0,7446.0,7444.0,7444.0,9
2016/1/27,09:35:00,7444.0,7444.0,7444.0,7444.0,21
2016/1/27,09:36:00,7444.0,7444.0,7442.0,7442.0,7
2016/1/27,09:37:00,7443.0,7443.0,7441.0,7443.0,22
2016/1/27,09:38:00,7444.5,7445.0,7444.5,7445.0,16
2016/1/27,09:39:00,7445.0,7445.0,7445.0,7445.0,1
2016/1/27,09:41:00,7445.0,7448.0,7445.0,7448.0,7
2016/1/27,09:42:00,7448.0,7450.0,7448.0,7450.0,16
2016/1/27,09:44:00,7450.0,7450.0,7450.0,7450.0,11
2016/1/27,09:45:00,7450.0,7450.0,7448.0,7448.0,10
2016/1/27,09:46:00,7448.0,7448.0,7448.0,7448.0,2
2016/1/27,09:47:00,7449.0,7450.0,7449.0,7450.0,32
2016/1/27,09:49:00,7450.0,7450.0,7450.0,7450.0,4
2016/1/27,09:50:00,7450.0,7450.0,7450.0,7450.0,13
2016/1/27,09:52:00,7450.0,7450.0,7450.0,7450.0,1
2016/1/27,09:54:00,7441.5,7441.5,7441.0,7441.0,11
2016/1/27,09:55:00,7441.0,7441.0,7440.5,7441.0,10
2016/1/27,09:56:00,7441.0,7441.0,7441.0,7441.0,5
2016/1/27,09:58:00,7441.0,7441.0,7441.0,7441.0,4
2016/1/27,10:01:00,7441.0,7442.5,7441.0,7442.5,4
2016/1/27,10:02:00,7441.5,7442.5,7441.5,7442.5,6
2016/1/27,10:03:00,7442.5,7442.5,7442.5,7442.5,12
2016/1/27,10:04:00,7442.5,7442.5,7442.5,7442.5,1
2016/1/27,10:05:00,7442.0,7442.0,7442.0,7442.0,2
2016/1/27,10:06:00,7438.0,7440.0,7438.0,7440.0,4
2016/1/27,10:07:00,7440.0,7440.0,7437.0,7437.0,9
2016/1/27,10:08:00,7437.0,7437.5,7436.5,7436.5,6
2016/1/27,10:10:00,7436.5,7437.0,7436.5,7437.0,7
2016/1/27,10:12:00,7437.0,7437.0,7437.0,7437.0,3
2016/1/27,10:13:00,7440.0,7440.0,7439.5,7439.5,7
2016/1/27,10:14:00,7438.0,7438.0,7438.0,7438.0,1
2016/1/27,10:15:00,7438.0,7438.0,7438.0,7438.0,4
2016/1/27,10:16:00,7443.0,7445.0,7443.0,7445.0,7
2016/1/27,10:17:00,7445.0,7445.0,7445.0,7445.0,6
2016/1/27,10:18:00,7445.5,7447.5,7445.5,7447.0,11
2016/1/27,10:19:00,7447.0,7449.0,7446.0,7449.0,35
2016/1/27,10:20:00,7449.0,7449.5,7448.5,7449.5,11
2016/1/27,10:21:00,7449.5,7449.5,7446.0,7448.5,19
2016/1/27,10:22:00,7445.5,7445.5,7445.0,7445.0,7
2016/1/27,10:23:00,7445.0,7445.0,7445.0,7445.0,4
2016/1/27,10:24:00,7445.0,7445.0,7445.0,7445.0,8
2016/1/27,10:25:00,7439.5,7439.5,7439.5,7439.5,9
2016/1/27,10:26:00,7439.5,7439.5,7439.5,7439.5,4
2016/1/27,10:27:00,7443.0,7443.0,7443.0,7443.0,1
2016/1/27,10:28:00,7443.0,7443.0,7443.0,7443.0,5
2016/1/27,10:29:00,7443.0,7448.0,7443.0,7448.0,3
2016/1/27,10:31:00,7448.0,7448.0,7448.0,7448.0,2
2016/1/27,10:34:00,7448.0,7448.0,7448.0,7448.0,2
2016/1/27,10:35:00,7450.0,7451.5,7450.0,7451.5,45
2016/1/27,10:36:00,7451.5,7451.5,7448.0,7448.0,4
2016/1/27,10:37:00,7448.0,7451.5,7448.0,7451.5,15
2016/1/27,10:38:00,7451.5,7451.5,7451.5,7451.5,6
2016/1/27,10:40:00,7451.0,7451.0,7451.0,7451.0,4
2016/1/27,10:41:00,7451.0,7451.0,7451.0,7451.0,2
2016/1/27,10:42:00,7447.0,7447.0,7447.0,7447.0,2
2016/1/27,10:43:00,7447.0,7447.0,7447.0,7447.0,12
2016/1/27,10:46:00,7440.0,7440.0,7440.0,7440.0,5
2016/1/27,10:47:00,7440.0,7440.0,7440.0,7440.0,1
2016/1/27,10:50:00,7440.0,7440.0,7438.5,7439.5,9
2016/1/27,10:53:00,7439.5,7439.5,7439.5,7439.5,6
2016/1/27,10:54:00,7439.5,7439.5,7439.5,7439.5,4
2016/1/27,10:56:00,7439.5,7439.5,7439.5,7439.5,2
2016/1/27,10:59:00,7439.5,7439.5,7439.5,7439.5,4
2016/1/27,11:00:00,7439.5,7439.5,7439.5,7439.5,2
2016/1/27,11:02:00,7439.5,7439.5,7437.0,7437.0,8
2016/1/27,11:03:00,7437.0,7440.0,7435.5,7440.0,20
2016/1/27,11:04:00,7440.0,7440.0,7437.0,7437.0,16
2016/1/27,11:05:00,7437.0,7437.0,7437.0,7437.0,3
2016/1/27,11:07:00,7437.0,7437.0,7437.0,7437.0,5
2016/1/27,11:08:00,7437.0,7439.0,7436.0,7438.5,17
2016/1/27,11:10:00,7435.5,7435.5,7435.0,7435.0,38
2016/1/27,11:11:00,7435.0,7435.0,7431.0,7434.5,16
2016/1/27,11:12:00,7437.0,7437.0,7437.0,7437.0,2
2016/1/27,11:14:00,7437.0,7438.0,7435.5,7438.0,28
2016/1/27,11:17:00,7438.0,7438.0,7438.0,7438.0,9
2016/1/27,11:18:00,7438.0,7438.0,7438.0,7438.0,6
2016/1/27,11:19:00,7438.0,7438.0,7438.0,7438.0,39
2016/1/27,11:20:00,7436.0,7436.0,7436.0,7436.0,3
2016/1/27,11:21:00,7436.0,7439.5,7436.0,7438.5,56
2016/1/27,11:22:00,7439.5,7444.5,7439.5,7444.5,60
2016/1/27,11:23:00,7444.5,7444.5,7444.5,7444.5,4
2016/1/27,11:24:00,7442.0,7446.5,7442.0,7446.0,74
2016/1/27,11:25:00,7445.0,7445.5,7444.5,7445.0,59
2016/1/27,11:26:00,7445.0,7445.0,7444.0,7445.0,21
2016/1/27,11:27:00,7445.0,7446.0,7444.5,7444.5,44
2016/1/27,11:29:00,7440.0,7442.5,7440.0,7441.0,7
2016/1/27,11:30:00,7441.0,7441.0,7441.0,7441.0,2
2016/1/27,11:31:00,7439.5,7439.5,7437.0,7437.0,9
2016/1/27,11:32:00,7437.5,7437.5,7435.5,7437.5,11
2016/1/27,11:33:00,7435.5,7438.0,7435.5,7438.0,18
2016/1/27,11:34:00,7438.0,7438.0,7435.5,7437.5,98
2016/1/27,11:35:00,7438.0,7438.0,7438.0,7438.0,1
2016/1/27,11:36:00,7435.5,7437.0,7435.5,7437.0,5
2016/1/27,11:37:00,7437.0,7440.0,7437.0,7440.0,8
2016/1/27,11:38:00,7440.0,7440.0,7434.5,7434.5,17
2016/1/27,11:39:00,7433.0,7439.5,7433.0,7439.5,19
2016/1/27,11:40:00,7432.0,7432.0,7432.0,7432.0,2
2016/1/27,11:41:00,7432.0,7436.0,7432.0,7436.0,10
2016/1/27,11:42:00,7436.0,7436.0,7433.5,7434.5,8
2016/1/27,11:44:00,7434.5,7434.5,7434.5,7434.5,3
2016/1/27,11:45:00,7432.0,7432.0,7427.5,7431.5,109
2016/1/27,11:46:00,7433.0,7435.5,7429.5,7431.5,399
2016/1/27,11:47:00,7432.0,7432.5,7426.0,7426.5,161
2016/1/27,11:48:00,7426.5,7428.0,7423.0,7426.5,268
2016/1/27,11:49:00,7426.5,7432.0,7426.0,7431.0,141
2016/1/27,11:50:00,7431.0,7431.0,7426.5,7428.0,183
2016/1/27,11:51:00,7429.5,7430.5,7424.0,7424.0,142
2016/1/27,11:52:00,7424.0,7424.5,7420.5,7423.0,236
2016/1/27,11:53:00,7424.0,7424.0,7421.0,7421.5,183
2016/1/27,11:54:00,7421.5,7426.0,7420.5,7426.0,146
2016/1/27,11:55:00,7426.0,7426.5,7423.5,7423.5,111
2016/1/27,11:56:00,7424.0,7424.5,7421.0,7422.0,212
2016/1/27,11:57:00,7423.0,7424.0,7422.0,7423.5,64
2016/1/27,11:58:00,7424.0,7426.5,7422.0,7426.0,133
2016/1/27,11:59:00,7427.0,7429.5,7426.5,7429.0,72
2016/1/27,12:00:00,7429.0,7429.5,7427.5,7428.5,159
2016/1/27,12:01:00,7428.0,7429.0,7426.0,7428.5,181
2016/1/27,12:02:00,7427.0,7430.0,7427.0,7429.0,70
2016/1/27,12:03:00,7429.0,7429.5,7427.5,7428.0,290
2016/1/27,12:04:00,7428.0,7428.0,7425.0,7425.5,139
2016/1/27,12:05:00,7425.5,7428.5,7425.0,7428.5,77
2016/1/27,12:06:00,7428.5,7429.5,7427.5,7428.0,120
2016/1/27,12:07:00,7427.5,7428.0,7426.0,7427.0,82
2016/1/27,12:08:00,7427.0,7427.5,7425.5,7425.5,45
2016/1/27,12:09:00,7425.0,7426.0,7423.0,7423.0,86
2016/1/27,12:10:00,7423.0,7423.5,7422.0,7422.0,89
2016/1/27,12:11:00,7422.0,7422.0,7421.0,7422.0,95
2016/1/27,12:12:00,7422.0,7422.5,7421.0,7422.5,35
2016/1/27,12:13:00,7422.5,7422.5,7421.5,7421.5,31
2016/1/27,12:14:00,7422.0,7422.0,7420.0,7420.0,89
2016/1/27,12:15:00,7420.0,7421.5,7418.5,7418.5,58
2016/1/27,12:16:00,7418.0,7423.0,7418.0,7423.0,25
2016/1/27,12:17:00,7423.0,7426.5,7421.5,7426.5,35
2016/1/27,12:18:00,7426.5,7427.0,7425.0,7426.0,101
2016/1/27,12:19:00,7426.0,7426.5,7424.0,7424.0,54
2016/1/27,12:20:00,7424.0,7427.5,7423.5,7427.5,25
2016/1/27,12:21:00,7427.5,7428.0,7426.5,7426.5,59
2016/1/27,12:22:00,7427.0,7427.5,7426.0,7427.5,30
2016/1/27,12:23:00,7428.0,7428.5,7427.0,7427.0,50
2016/1/27,12:24:00,7426.0,7426.5,7425.0,7426.0,55
2016/1/27,12:25:00,7426.0,7426.0,7423.0,7425.0,24
2016/1/27,12:26:00,7425.0,7425.0,7423.0,7424.0,36
2016/1/27,12:27:00,7423.0,7424.0,7422.0,7424.0,37
2016/1/27,12:28:00,7423.0,7426.0,7423.0,7425.0,24
2016/1/27,12:29:00,7425.0,7426.0,7424.5,7426.0,69
2016/1/27,12:30:00,7426.0,7427.0,7424.5,7424.5,27
2016/1/27,12:31:00,7425.0,7426.5,7425.0,7426.5,81
2016/1/27,12:32:00,7426.5,7435.5,7426.5,7435.5,68
2016/1/27,12:33:00,7435.0,7438.0,7434.5,7438.0,46
2016/1/27,12:34:00,7437.5,7441.0,7437.5,7440.5,58
2016/1/27,12:35:00,7439.5,7442.5,7438.5,7442.0,138
2016/1/27,12:36:00,7442.0,7446.5,7441.0,7443.0,179
2016/1/27,12:37:00,7443.5,7443.5,7441.5,7442.0,93
2016/1/27,12:38:00,7442.0,7444.0,7441.0,7441.0,42
2016/1/27,12:39:00,7441.0,7441.0,7439.0,7440.5,76
2016/1/27,12:40:00,7439.5,7441.5,7439.0,7441.0,66
2016/1/27,12:41:00,7441.0,7444.5,7441.0,7442.0,57
2016/1/27,12:42:00,7442.0,7443.5,7440.5,7443.5,28
2016/1/27,12:43:00,7443.0,7444.0,7441.0,7441.5,36
2016/1/27,12:44:00,7441.5,7442.5,7440.5,7441.0,26
2016/1/27,12:45:00,7441.5,7442.0,7440.5,7441.5,29
2016/1/27,12:46:00,7440.5,7441.0,7438.5,7439.0,33
2016/1/27,12:47:00,7439.0,7439.5,7436.5,7439.5,100
2016/1/27,12:48:00,7440.5,7441.5,7439.0,7439.0,55
2016/1/27,12:49:00,7439.5,7439.5,7436.5,7438.5,33
2016/1/27,12:50:00,7438.5,7440.0,7436.5,7440.0,44
2016/1/27,12:51:00,7440.0,7441.5,7439.0,7440.5,23
2016/1/27,12:52:00,7440.5,7442.5,7438.0,7438.5,56
2016/1/27,12:53:00,7439.0,7439.0,7437.5,7438.5,30
2016/1/27,12:54:00,7438.5,7439.0,7437.5,7438.5,29
2016/1/27,12:55:00,7437.0,7438.5,7436.5,7437.5,25
2016/1/27,12:56:00,7438.0,7438.5,7437.0,7437.5,20
2016/1/27,12:57:00,7437.5,7439.0,7436.5,7438.5,28
2016/1/27,12:58:00,7438.5,7439.0,7436.0,7438.5,41
2016/1/27,12:59:00,7438.0,7439.0,7438.0,7438.5,104
2016/1/27,13:00:00,7438.5,7439.0,7438.5,7439.0,45
2016/1/27,13:01:00,7439.0,7440.5,7437.5,7440.5,60
2016/1/27,13:02:00,7440.5,7441.0,7439.5,7441.0,91
2016/1/27,13:03:00,7441.0,7443.0,7440.5,7443.0,41
2016/1/27,13:04:00,7443.0,7443.0,7441.0,7442.5,56
2016/1/27,13:05:00,7443.0,7443.0,7439.5,7440.0,34
2016/1/27,13:06:00,7440.0,7440.5,7436.5,7437.0,39
2016/1/27,13:07:00,7437.5,7437.5,7435.5,7436.0,91
2016/1/27,13:08:00,7437.0,7438.0,7434.5,7434.5,70
2016/1/27,13:09:00,7434.0,7434.5,7433.0,7434.0,50
2016/1/27,13:10:00,7434.0,7434.0,7431.5,7433.0,61
2016/1/27,13:11:00,7433.0,7436.5,7432.5,7435.5,43
2016/1/27,13:12:00,7434.5,7436.0,7434.0,7436.0,57
2016/1/27,13:13:00,7435.5,7435.5,7434.0,7435.5,24
2016/1/27,13:14:00,7435.5,7435.5,7434.0,7434.5,40
2016/1/27,13:15:00,7435.0,7435.0,7433.0,7434.5,73
2016/1/27,13:16:00,7435.0,7435.0,7433.0,7434.0,45
2016/1/27,13:17:00,7434.0,7436.5,7433.0,7436.0,44
2016/1/27,13:18:00,7435.5,7439.5,7435.0,7439.0,72
2016/1/27,13:19:00,7440.5,7441.0,7439.0,7440.5,50
2016/1/27,13:20:00,7440.5,7441.0,7439.5,7440.0,39
2016/1/27,13:21:00,7441.0,7441.5,7440.0,7441.0,64
2016/1/27,13:22:00,7441.0,7443.5,7441.0,7442.0,169
2016/1/27,13:23:00,7442.0,7443.5,7441.5,7443.0,52
2016/1/27,13:24:00,7443.0,7444.0,7442.0,7442.5,55
2016/1/27,13:25:00,7443.0,7445.5,7442.0,7445.5,37
2016/1/27,13:26:00,7445.5,7446.5,7444.5,7446.5,43
2016/1/27,13:27:00,7445.5,7446.5,7445.0,7445.0,46
2016/1/27,13:28:00,7444.5,7446.5,7444.0,7445.5,49
2016/1/27,13:29:00,7446.5,7446.5,7444.5,7446.5,47
2016/1/27,13:30:00,7446.5,7447.5,7445.0,7447.5,57
2016/1/27,13:31:00,7447.0,7448.5,7446.5,7448.0,29
2016/1/27,13:32:00,7448.5,7449.0,7447.0,7449.0,46
2016/1/27,13:33:00,7448.0,7449.0,7447.0,7449.0,49
2016/1/27,13:34:00,7449.0,7449.0,7445.0,7445.5,94
2016/1/27,13:35:00,7446.5,7447.0,7444.5,7445.5,34
2016/1/27,13:36:00,7445.5,7446.0,7444.0,7444.0,29
2016/1/27,13:37:00,7443.5,7445.5,7443.0,7445.5,40
2016/1/27,13:38:00,7445.0,7447.5,7445.0,7446.5,69
2016/1/27,13:39:00,7446.5,7448.0,7446.5,7448.0,57
2016/1/27,13:40:00,7448.0,7448.0,7446.5,7448.0,30
2016/1/27,13:41:00,7448.0,7448.0,7445.5,7445.5,39
2016/1/27,13:42:00,7446.0,7446.5,7444.5,7446.0,100
2016/1/27,13:43:00,7445.0,7446.0,7443.5,7444.5,61
2016/1/27,13:44:00,7445.0,7446.5,7444.5,7446.0,35
2016/1/27,13:45:00,7446.0,7448.0,7446.0,7447.5,42
2016/1/27,13:46:00,7447.0,7448.0,7447.0,7448.0,44
2016/1/27,13:47:00,7449.0,7449.0,7447.0,7448.0,24
2016/1/27,13:48:00,7448.0,7450.0,7447.5,7449.5,42
2016/1/27,13:49:00,7448.5,7449.5,7447.5,7448.5,44
2016/1/27,13:50:00,7448.5,7448.5,7446.0,7447.5,44
2016/1/27,13:51:00,7447.5,7448.0,7445.5,7445.5,92
2016/1/27,13:52:00,7445.0,7447.0,7445.0,7446.0,62
2016/1/27,13:53:00,7446.5,7447.5,7445.0,7446.0,96
2016/1/27,13:54:00,7446.5,7447.0,7445.5,7446.0,17
2016/1/27,13:55:00,7446.0,7446.0,7444.0,7444.0,40
2016/1/27,13:56:00,7444.0,7444.5,7442.5,7442.5,31
2016/1/27,13:57:00,7442.5,7443.5,7441.5,7443.0,39
2016/1/27,13:58:00,7443.5,7444.5,7443.5,7444.5,17
2016/1/27,13:59:00,7445.0,7445.0,7442.0,7442.0,35
2016/1/27,14:00:00,7442.5,7443.0,7441.5,7443.0,39
2016/1/27,14:01:00,7442.0,7444.5,7441.5,7443.5,38
2016/1/27,14:02:00,7443.5,7445.0,7443.5,7444.0,18
2016/1/27,14:03:00,7443.5,7444.0,7443.0,7443.0,15
2016/1/27,14:04:00,7443.0,7443.5,7443.0,7443.5,59
2016/1/27,14:05:00,7443.5,7445.0,7443.5,7445.0,77
2016/1/27,14:06:00,7445.0,7445.5,7444.5,7444.5,81
2016/1/27,14:07:00,7445.0,7445.5,7443.5,7444.0,62
2016/1/27,14:08:00,7443.0,7444.0,7443.0,7443.5,32
2016/1/27,14:09:00,7443.0,7443.0,7441.5,7442.5,44
2016/1/27,14:10:00,7442.5,7442.5,7441.5,7442.0,24
2016/1/27,14:11:00,7442.0,7442.5,7442.0,7442.0,15
2016/1/27,14:12:00,7441.5,7442.0,7441.0,7442.0,31
2016/1/27,14:13:00,7442.5,7443.5,7442.5,7443.5,23
2016/1/27,14:14:00,7443.5,7443.5,7439.0,7439.0,42
2016/1/27,14:15:00,7439.0,7439.5,7438.5,7439.5,54
2016/1/27,14:16:00,7439.5,7441.5,7439.0,7441.5,34
2016/1/27,14:17:00,7442.0,7446.0,7442.0,7445.5,30
2016/1/27,14:18:00,7445.5,7446.5,7444.0,7446.5,48
2016/1/27,14:19:00,7446.5,7450.0,7445.5,7450.0,45
2016/1/27,14:20:00,7449.0,7449.5,7446.5,7446.5,41
2016/1/27,14:21:00,7446.5,7447.5,7445.5,7447.5,62
2016/1/27,14:22:00,7447.5,7447.5,7445.5,7445.5,43
2016/1/27,14:23:00,7445.0,7446.0,7444.5,7445.5,41
2016/1/27,14:24:00,7445.5,7446.5,7445.0,7446.0,63
2016/1/27,14:25:00,7445.5,7447.0,7445.0,7447.0,29
2016/1/27,14:26:00,7447.0,7447.0,7445.5,7447.0,29
2016/1/27,14:27:00,7447.5,7448.0,7446.5,7447.5,50
2016/1/27,14:28:00,7447.0,7448.0,7445.0,7447.5,52
2016/1/27,14:29:00,7448.0,7449.5,7447.0,7449.5,38
2016/1/27,14:30:00,7449.5,7450.0,7449.5,7449.5,17
2016/1/27,14:31:00,7450.0,7451.5,7450.0,7450.0,96
2016/1/27,14:32:00,7450.0,7457.5,7450.0,7457.5,138
2016/1/27,14:33:00,7458.0,7461.0,7456.5,7459.0,95
2016/1/27,14:34:00,7458.0,7458.5,7456.5,7458.5,67
2016/1/27,14:35:00,7458.0,7459.0,7457.5,7457.5,58
2016/1/27,14:36:00,7459.0,7460.5,7459.0,7460.0,78
2016/1/27,14:37:00,7459.5,7462.0,7459.0,7462.0,109
2016/1/27,14:38:00,7462.5,7464.0,7462.0,7462.0,95
2016/1/27,14:39:00,7462.0,7464.0,7462.0,7463.0,29
2016/1/27,14:40:00,7463.5,7463.5,7461.0,7462.5,44
2016/1/27,14:41:00,7462.0,7463.5,7462.0,7462.5,57
2016/1/27,14:42:00,7462.5,7463.0,7462.0,7462.0,41
2016/1/27,14:43:00,7462.0,7463.0,7461.5,7463.0,30
2016/1/27,14:44:00,7463.0,7468.0,7463.0,7466.5,166
2016/1/27,14:45:00,7466.5,7468.0,7465.5,7467.0,51
2016/1/27,14:46:00,7467.5,7470.5,7467.0,7470.5,56
2016/1/27,14:47:00,7471.0,7474.5,7470.0,7474.5,92
2016/1/27,14:48:00,7473.5,7474.0,7471.5,7471.5,46
2016/1/27,14:49:00,7471.0,7472.0,7469.5,7472.0,96
2016/1/27,14:50:00,7473.0,7473.0,7472.0,7472.0,66
2016/1/27,14:51:00,7471.5,7473.0,7470.5,7472.0,49
2016/1/27,14:52:00,7471.5,7472.0,7471.0,7471.0,36
2016/1/27,14:53:00,7471.0,7472.0,7470.5,7471.0,41
2016/1/27,14:54:00,7471.0,7472.5,7471.0,7472.5,60
2016/1/27,14:55:00,7472.5,7475.5,7472.5,7475.5,94
2016/1/27,14:56:00,7475.5,7475.5,7474.0,7474.0,83
2016/1/27,14:57:00,7473.5,7476.0,7473.0,7474.5,94
2016/1/27,14:58:00,7474.5,7476.0,7472.5,7472.5,67
2016/1/27,14:59:00,7472.5,7473.0,7471.5,7472.5,40
2016/1/27,15:00:00,7472.5,7474.5,7471.5,7473.0,45
2016/1/27,15:01:00,7473.5,7474.0,7472.5,7474.0,42
2016/1/27,15:02:00,7474.5,7474.5,7472.0,7472.0,26
2016/1/27,15:03:00,7472.0,7474.0,7472.0,7474.0,50
2016/1/27,15:04:00,7474.0,7474.0,7473.0,7474.0,32
2016/1/27,15:05:00,7474.0,7475.0,7473.0,7473.0,35
2016/1/27,15:06:00,7473.5,7475.0,7473.5,7474.0,31
2016/1/27,15:07:00,7474.0,7474.0,7472.5,7473.0,34
2016/1/27,15:08:00,7472.5,7473.5,7472.5,7473.5,18
2016/1/27,15:09:00,7473.0,7474.5,7473.0,7474.5,30
2016/1/27,15:10:00,7474.5,7475.0,7474.5,7475.0,34
2016/1/27,15:11:00,7475.0,7475.0,7474.0,7474.0,45
2016/1/27,15:12:00,7474.0,7474.5,7471.5,7473.0,42
2016/1/27,15:13:00,7473.0,7473.0,7472.0,7472.5,28
2016/1/27,15:14:00,7473.0,7474.0,7472.0,7473.5,27
2016/1/27,15:15:00,7473.0,7473.0,7471.5,7472.0,27
2016/1/27,15:16:00,7471.5,7471.5,7469.0,7469.0,78
2016/1/27,15:17:00,7469.5,7471.0,7468.5,7471.0,35
2016/1/27,15:18:00,7471.0,7472.0,7470.5,7471.5,19
2016/1/27,15:19:00,7471.0,7471.5,7470.5,7470.5,34
2016/1/27,15:20:00,7470.0,7470.0,7466.0,7466.0,34
2016/1/27,15:21:00,7466.0,7466.0,7465.0,7465.5,42
2016/1/27,15:22:00,7465.5,7468.0,7465.5,7466.0,65
2016/1/27,15:23:00,7466.0,7467.5,7466.0,7467.0,34
2016/1/27,15:24:00,7467.0,7467.0,7466.0,7466.0,19
2016/1/27,15:25:00,7466.0,7467.0,7465.5,7467.0,30
2016/1/27,15:26:00,7466.0,7467.0,7465.5,7465.5,15
2016/1/27,15:27:00,7465.5,7468.5,7465.5,7467.5,29
2016/1/27,15:28:00,7467.5,7470.0,7467.5,7470.0,25
2016/1/27,15:29:00,7470.0,7470.5,7470.0,7470.5,16
2016/1/27,15:30:00,7470.0,7471.0,7470.0,7470.0,34
2016/1/27,15:31:00,7470.5,7470.5,7467.5,7468.0,49
2016/1/27,15:32:00,7467.0,7469.0,7467.0,7468.5,33
2016/1/27,15:33:00,7467.5,7467.5,7465.0,7465.0,43
2016/1/27,15:34:00,7465.0,7465.0,7462.0,7463.0,43
2016/1/27,15:35:00,7463.0,7464.5,7461.5,7461.5,103
2016/1/27,15:36:00,7462.0,7462.5,7462.0,7462.0,160
2016/1/27,15:37:00,7462.0,7462.0,7460.5,7461.0,40
2016/1/27,15:38:00,7461.0,7462.0,7460.5,7460.5,27
2016/1/27,15:39:00,7460.0,7462.5,7460.0,7462.5,50
2016/1/27,15:40:00,7462.0,7463.5,7462.0,7463.5,52
2016/1/27,15:41:00,7463.5,7465.0,7463.5,7465.0,29
2016/1/27,15:42:00,7465.0,7465.5,7464.0,7465.0,24
2016/1/27,15:43:00,7465.0,7466.5,7464.0,7464.0,46
2016/1/27,15:44:00,7464.0,7466.0,7464.0,7466.0,39
2016/1/27,15:45:00,7465.5,7465.5,7465.0,7465.5,51
2016/1/27,15:46:00,7465.0,7465.0,7462.5,7462.5,52
2016/1/27,15:47:00,7463.0,7464.0,7462.5,7464.0,35
2016/1/27,15:48:00,7464.0,7464.0,7462.5,7463.0,29
2016/1/27,15:49:00,7463.5,7463.5,7462.0,7463.0,23
2016/1/27,15:50:00,7463.0,7463.5,7462.0,7462.0,43
2016/1/27,15:51:00,7462.0,7465.0,7462.0,7464.5,42
2016/1/27,15:52:00,7464.0,7465.0,7464.0,7465.0,48
2016/1/27,15:53:00,7465.0,7466.0,7464.0,7464.0,61
2016/1/27,15:54:00,7464.0,7464.5,7463.5,7464.5,40
2016/1/27,15:55:00,7464.5,7464.5,7462.5,7464.0,27
2016/1/27,15:56:00,7462.5,7466.5,7462.5,7465.5,78
2016/1/27,15:57:00,7465.5,7466.5,7462.0,7462.5,86
2016/1/27,15:58:00,7462.5,7462.5,7461.0,7461.0,14
2016/1/27,15:59:00,7460.5,7460.5,7451.0,7452.5,83
2016/1/27,16:00:00,7451.5,7455.5,7451.0,7454.0,24
2016/1/27,16:01:00,7453.0,7454.0,7449.5,7451.5,49
2016/1/27,16:02:00,7451.5,7455.5,7451.5,7453.0,32
2016/1/27,16:03:00,7452.5,7452.5,7450.0,7451.5,44
2016/1/27,16:04:00,7451.5,7452.5,7449.5,7451.0,125
2016/1/27,16:05:00,7450.0,7450.5,7445.5,7445.5,146
2016/1/27,16:06:00,7446.5,7446.5,7442.0,7442.0,82
2016/1/27,16:07:00,7441.5,7443.0,7440.5,7442.5,57
2016/1/27,16:08:00,7441.5,7442.0,7439.0,7442.0,50
2016/1/27,16:09:00,7440.5,7443.5,7440.5,7443.5,48
2016/1/27,16:10:00,7442.5,7443.5,7440.0,7440.5,103
2016/1/27,16:11:00,7440.5,7444.5,7440.5,7444.5,54
2016/1/27,16:12:00,7442.5,7445.5,7442.0,7442.0,57
2016/1/27,16:13:00,7441.5,7443.0,7440.5,7441.0,87
2016/1/27,16:14:00,7441.0,7444.5,7441.0,7444.5,80
2016/1/27,16:15:00,7444.5,7445.0,7440.5,7441.0,32
2016/1/27,16:16:00,7441.0,7441.5,7440.0,7441.0,77
2016/1/27,16:17:00,7441.0,7442.0,7432.5,7434.0,70
2016/1/27,16:18:00,7434.0,7436.0,7431.0,7432.5,47
2016/1/27,16:19:00,7432.5,7436.5,7432.5,7434.5,33
2016/1/27,16:20:00,7434.5,7435.5,7432.5,7432.5,27
2016/1/27,16:21:00,7434.0,7434.0,7427.5,7431.5,134
2016/1/27,16:22:00,7428.5,7429.0,7423.5,7427.0,111
2016/1/27,16:23:00,7425.0,7427.0,7422.5,7427.0,150
2016/1/27,16:24:00,7427.0,7429.0,7424.5,7428.5,41
2016/1/27,16:25:00,7429.0,7431.0,7429.0,7430.5,53
2016/1/27,16:26:00,7430.5,7435.5,7430.0,7435.5,32
2016/1/27,16:27:00,7436.0,7436.0,7434.5,7434.5,27
2016/1/27,16:28:00,7434.0,7435.0,7431.0,7432.5,56
2016/1/27,16:29:00,7433.5,7436.0,7433.5,7433.5,52
2016/1/27,16:30:00,7433.0,7436.0,7433.0,7436.0,55
2016/1/27,16:31:00,7436.0,7439.0,7435.0,7439.0,154
2016/1/27,16:32:00,7439.5,7443.0,7438.0,7441.0,90
2016/1/27,16:33:00,7441.0,7444.0,7440.5,7441.0,117
2016/1/27,16:34:00,7440.5,7441.5,7438.0,7438.5,171
2016/1/27,16:35:00,7440.0,7442.0,7440.0,7442.0,53
2016/1/27,16:36:00,7442.5,7443.5,7441.5,7441.5,28
2016/1/27,16:37:00,7441.5,7442.0,7439.0,7439.5,33
2016/1/27,16:38:00,7439.0,7439.0,7437.5,7439.0,32
2016/1/27,16:39:00,7438.5,7443.5,7438.5,7443.0,81
2016/1/27,16:40:00,7443.0,7444.5,7443.0,7443.5,63
2016/1/27,16:41:00,7443.0,7450.0,7443.0,7450.0,71
2016/1/27,16:42:00,7451.0,7451.5,7449.5,7451.0,38
2016/1/27,16:43:00,7451.0,7451.5,7448.0,7448.5,28
2016/1/27,16:44:00,7448.5,7450.5,7448.0,7449.5,31
2016/1/27,16:45:00,7450.0,7451.5,7449.5,7451.0,47
2016/1/27,16:46:00,7452.0,7454.0,7451.0,7451.5,60
2016/1/27,16:47:00,7451.0,7452.0,7450.5,7451.5,21
2016/1/27,16:48:00,7451.0,7452.0,7449.0,7449.0,29
2016/1/27,16:49:00,7447.5,7450.0,7447.5,7448.5,35
2016/1/27,16:50:00,7449.0,7450.0,7447.0,7447.0,32
2016/1/27,16:51:00,7448.0,7448.0,7443.5,7443.5,29
2016/1/27,16:52:00,7443.5,7444.5,7443.5,7443.5,33
2016/1/27,16:53:00,7444.0,7444.5,7443.0,7443.5,54
2016/1/27,16:54:00,7444.0,7444.5,7441.0,7441.5,63
2016/1/27,16:55:00,7441.5,7442.5,7437.5,7437.5,45
2016/1/27,16:56:00,7437.5,7438.5,7436.5,7437.5,108
2016/1/27,16:57:00,7438.5,7441.5,7438.5,7441.5,49
2016/1/27,16:58:00,7441.5,7442.5,7436.5,7437.5,60
2016/1/27,16:59:00,7438.5,7440.0,7435.5,7437.5,37
2016/1/27,17:00:00,7437.5,7439.5,7437.0,7439.0,60
2016/1/27,17:01:00,7438.5,7439.0,7436.0,7436.5,38
2016/1/27,17:02:00,7436.5,7443.0,7436.5,7442.0,38
2016/1/27,17:03:00,7442.5,7444.5,7442.0,7442.5,45
2016/1/27,17:04:00,7442.5,7445.0,7442.5,7442.5,43
2016/1/27,17:05:00,7443.0,7444.0,7439.0,7439.0,26
2016/1/27,17:06:00,7439.0,7439.5,7437.0,7437.0,29
2016/1/27,17:07:00,7438.5,7441.0,7438.5,7441.0,33
2016/1/27,17:08:00,7441.0,7443.5,7441.0,7443.0,51
2016/1/27,17:09:00,7443.0,7443.0,7439.5,7440.0,30
2016/1/27,17:10:00,7439.0,7441.0,7439.0,7441.0,45
2016/1/27,17:11:00,7441.5,7442.0,7440.5,7441.0,23
2016/1/27,17:12:00,7441.5,7445.5,7441.5,7445.5,32
2016/1/27,17:13:00,7445.5,7447.5,7445.5,7447.0,23
2016/1/27,17:14:00,7447.0,7449.5,7447.0,7448.5,71
2016/1/27,17:15:00,7448.5,7449.5,7446.5,7447.5,62
2016/1/27,17:16:00,7448.0,7449.0,7447.5,7448.5,43
2016/1/27,17:17:00,7448.5,7451.0,7448.0,7451.0,42
2016/1/27,17:18:00,7452.0,7452.0,7448.5,7448.5,33
2016/1/27,17:19:00,7449.0,7449.0,7446.0,7447.5,24
2016/1/27,17:20:00,7447.5,7447.5,7445.0,7446.5,67
2016/1/27,17:21:00,7446.5,7447.0,7445.0,7445.5,36
2016/1/27,17:22:00,7445.5,7446.5,7445.5,7446.0,25
2016/1/27,17:23:00,7446.5,7447.5,7446.5,7447.0,23
2016/1/27,17:24:00,7447.0,7449.5,7447.0,7448.0,52
2016/1/27,17:25:00,7448.0,7449.0,7447.5,7447.5,25
2016/1/27,17:26:00,7447.5,7449.5,7447.5,7449.0,83
2016/1/27,17:27:00,7449.5,7450.0,7449.5,7450.0,44
2016/1/27,17:28:00,7450.0,7451.5,7449.5,7449.5,82
2016/1/27,17:29:00,7448.5,7448.5,7443.0,7445.0,70
2016/1/27,17:30:00,7445.0,7445.0,7440.0,7440.0,38
2016/1/27,17:31:00,7440.5,7447.0,7440.5,7445.0,54
2016/1/27,17:32:00,7443.5,7447.0,7441.0,7443.5,91
2016/1/27,17:33:00,7445.5,7446.0,7441.0,7442.0,54
2016/1/27,17:34:00,7443.5,7443.5,7441.5,7443.0,54
2016/1/27,17:35:00,7442.0,7443.5,7440.0,7442.5,48
2016/1/27,17:36:00,7444.0,7447.0,7443.0,7444.0,46
2016/1/27,17:37:00,7444.0,7444.0,7441.0,7442.5,156
2016/1/27,17:38:00,7442.5,7442.5,7439.0,7439.5,63
2016/1/27,17:39:00,7440.0,7442.0,7440.0,7442.0,93
2016/1/27,17:40:00,7442.0,7442.5,7440.0,7441.0,114
2016/1/27,17:41:00,7441.0,7442.5,7439.5,7441.5,104
2016/1/27,17:42:00,7442.5,7446.5,7442.5,7446.5,58
2016/1/27,17:43:00,7447.5,7448.0,7442.5,7442.5,53
2016/1/27,17:44:00,7442.5,7445.0,7441.5,7444.0,86
2016/1/27,17:45:00,7444.5,7444.5,7442.5,7444.0,64
2016/1/27,17:46:00,7445.0,7445.5,7444.0,7444.0,57
2016/1/27,17:47:00,7444.5,7445.0,7443.0,7443.5,64
2016/1/27,17:48:00,7444.0,7444.5,7441.5,7441.5,82
2016/1/27,17:49:00,7442.5,7443.5,7442.5,7443.0,51
2016/1/27,17:50:00,7443.0,7444.0,7440.0,7442.5,135
2016/1/27,17:51:00,7442.5,7444.0,7441.5,7441.5,68
2016/1/27,17:52:00,7440.5,7441.0,7438.0,7438.0,54
2016/1/27,17:53:00,7438.0,7438.5,7438.0,7438.0,37
2016/1/27,17:54:00,7438.5,7439.5,7438.0,7439.5,50
2016/1/27,17:55:00,7439.5,7441.0,7436.5,7438.5,71
2016/1/27,17:56:00,7438.5,7440.0,7436.5,7438.0,164
2016/1/27,17:57:00,7438.0,7441.0,7437.5,7440.5,142
2016/1/27,17:58:00,7440.5,7442.5,7439.5,7439.5,243
2016/1/27,17:59:00,7439.5,7442.5,7439.0,7439.5,234
2016/1/27,18:00:00,7439.5,7440.5,7434.5,7440.5,316
2016/1/27,18:01:00,7440.5,7442.5,7440.5,7442.5,31
2016/1/27,18:02:00,7444.0,7447.0,7444.0,7447.0,57
2016/1/27,18:03:00,7446.5,7448.5,7446.5,7447.0,41
2016/1/27,18:04:00,7446.5,7447.5,7445.0,7446.0,53
2016/1/27,18:05:00,7446.0,7449.5,7446.0,7449.5,43
2016/1/27,18:06:00,7447.0,7447.0,7442.0,7442.0,19
2016/1/27,18:07:00,7442.0,7444.0,7442.0,7444.0,149
2016/1/27,18:08:00,7444.0,7446.0,7444.0,7445.5,15
2016/1/27,18:09:00,7445.0,7445.0,7442.0,7442.0,8
2016/1/27,18:10:00,7443.0,7443.0,7442.5,7442.5,4
2016/1/27,18:15:00,7444.5,7444.5,7444.5,7444.5,142
2016/1/28,00:01:00,7458.5,7458.5,7458.5,7458.5,3
2016/1/28,00:02:00,7463.5,7463.5,7463.5,7463.5,4
2016/1/28,00:04:00,7465.5,7465.5,7465.5,7465.5,4
2016/1/28,00:06:00,7465.5,7470.5,7465.5,7470.5,2
2016/1/28,00:07:00,7467.5,7467.5,7467.5,7467.5,1
2016/1/28,00:08:00,7471.5,7471.5,7471.5,7471.5,2
2016/1/28,00:11:00,7468.0,7468.0,7468.0,7468.0,1
2016/1/28,00:15:00,7467.5,7467.5,7467.5,7467.5,9
2016/1/28,00:16:00,7466.5,7466.5,7464.0,7464.0,13
2016/1/28,00:17:00,7467.5,7470.0,7467.5,7470.0,2
2016/1/28,00:18:00,7470.0,7470.0,7470.0,7470.0,1
2016/1/28,00:21:00,7472.0,7472.0,7472.0,7472.0,1
2016/1/28,00:22:00,7472.0,7472.5,7472.0,7472.5,47
2016/1/28,00:24:00,7474.0,7474.5,7474.0,7474.5,8
2016/1/28,00:25:00,7474.5,7474.5,7474.5,7474.5,2
2016/1/28,00:28:00,7474.5,7474.5,7471.0,7471.0,23
2016/1/28,00:29:00,7472.0,7475.5,7472.0,7475.5,53
2016/1/28,00:30:00,7478.5,7478.5,7478.5,7478.5,3
2016/1/28,00:33:00,7478.5,7478.5,7478.5,7478.5,1
2016/1/28,00:34:00,7477.5,7477.5,7477.5,7477.5,4
2016/1/28,00:35:00,7482.5,7484.0,7482.5,7484.0,4
2016/1/28,00:36:00,7484.0,7485.0,7484.0,7485.0,9
2016/1/28,00:37:00,7484.0,7486.5,7484.0,7486.5,37
2016/1/28,00:39:00,7485.5,7488.0,7485.5,7488.0,11
2016/1/28,00:40:00,7488.0,7488.5,7483.0,7483.0,15
2016/1/28,00:45:00,7492.0,7495.5,7492.0,7495.5,12
2016/1/28,00:46:00,7496.0,7497.5,7492.0,7492.0,21
2016/1/28,00:47:00,7500.0,7500.0,7495.0,7496.5,8
2016/1/28,00:48:00,7492.5,7492.5,7492.5,7492.5,4
2016/1/28,00:49:00,7492.5,7492.5,7492.5,7492.5,8
2016/1/28,00:51:00,7490.5,7492.5,7490.5,7492.5,9
2016/1/28,00:52:00,7490.5,7490.5,7490.5,7490.5,1
2016/1/28,00:53:00,7491.5,7493.5,7491.5,7493.5,3
2016/1/28,00:54:00,7484.5,7484.5,7484.5,7484.5,1
2016/1/28,00:55:00,7483.5,7484.5,7483.5,7484.5,2
2016/1/28,00:56:00,7484.5,7484.5,7484.5,7484.5,1
2016/1/28,00:57:00,7482.5,7486.0,7482.5,7486.0,2
2016/1/28,00:58:00,7483.0,7483.0,7483.0,7483.0,2
2016/1/28,00:59:00,7483.0,7483.0,7483.0,7483.0,1
2016/1/28,01:00:00,7485.0,7485.0,7485.0,7485.0,2
2016/1/28,01:01:00,7485.0,7485.5,7485.0,7485.5,2
2016/1/28,01:02:00,7488.5,7492.0,7488.5,7489.5,27
2016/1/28,01:03:00,7490.0,7498.5,7490.0,7498.5,28
2016/1/28,01:04:00,7494.5,7494.5,7490.0,7490.0,2
2016/1/28,01:05:00,7489.5,7494.5,7489.5,7494.5,2
2016/1/28,01:06:00,7494.5,7494.5,7490.5,7490.5,4
2016/1/28,01:07:00,7492.5,7497.5,7492.5,7496.5,5
2016/1/28,01:08:00,7496.5,7496.5,7496.5,7496.5,1
2016/1/28,01:09:00,7491.5,7491.5,7490.5,7490.5,2
2016/1/28,01:10:00,7490.5,7491.0,7490.5,7491.0,2
2016/1/28,01:11:00,7494.5,7494.5,7494.5,7494.5,1
2016/1/28,01:13:00,7493.0,7493.0,7493.0,7493.0,10
2016/1/28,01:14:00,7497.5,7500.0,7495.0,7495.0,21
2016/1/28,01:16:00,7499.5,7499.5,7499.5,7499.5,5
2016/1/28,01:17:00,7499.5,7499.5,7499.5,7499.5,1
2016/1/28,01:19:00,7499.5,7499.5,7499.5,7499.5,1
2016/1/28,01:20:00,7499.5,7499.5,7499.5,7499.5,7
2016/1/28,01:24:00,7490.5,7490.5,7488.0,7488.0,29
2016/1/28,01:25:00,7488.0,7494.5,7488.0,7494.5,25
2016/1/28,01:26:00,7488.5,7496.5,7486.0,7486.0,106
2016/1/28,01:27:00,7486.5,7487.0,7486.5,7487.0,45
2016/1/28,01:30:00,7497.0,7497.0,7494.0,7497.0,17
2016/1/28,01:31:00,7497.0,7497.0,7497.0,7497.0,5
2016/1/28,01:32:00,7494.5,7494.5,7494.5,7494.5,6
2016/1/28,01:33:00,7494.0,7494.0,7494.0,7494.0,9
2016/1/28,01:34:00,7493.0,7495.5,7493.0,7495.5,30
2016/1/28,01:35:00,7494.5,7494.5,7494.5,7494.5,5
2016/1/28,01:36:00,7492.0,7492.0,7492.0,7492.0,6
2016/1/28,01:37:00,7489.5,7489.5,7489.5,7489.5,5
2016/1/28,01:39:00,7487.0,7494.0,7485.0,7494.0,69
2016/1/28,01:40:00,7489.5,7489.5,7487.5,7487.5,50
2016/1/28,01:41:00,7487.5,7492.5,7487.5,7492.5,12
2016/1/28,01:42:00,7486.0,7486.0,7486.0,7486.0,1
2016/1/28,01:43:00,7484.0,7484.0,7480.5,7480.5,21
2016/1/28,01:44:00,7480.5,7481.5,7480.5,7481.0,7
2016/1/28,01:45:00,7481.5,7481.5,7479.5,7479.5,34
2016/1/28,01:46:00,7480.0,7489.5,7480.0,7489.5,6
2016/1/28,01:47:00,7485.0,7491.0,7480.0,7488.5,13
2016/1/28,01:48:00,7488.5,7488.5,7478.5,7478.5,10
2016/1/28,01:49:00,7481.5,7486.5,7480.0,7483.5,11
2016/1/28,01:50:00,7484.5,7484.5,7483.5,7483.5,9
2016/1/28,01:51:00,7483.5,7483.5,7482.5,7483.0,6
2016/1/28,01:52:00,7483.0,7483.0,7482.5,7482.5,13
2016/1/28,01:53:00,7482.5,7482.5,7479.5,7479.5,23
2016/1/28,01:54:00,7478.5,7478.5,7476.5,7476.5,9
2016/1/28,01:55:00,7477.5,7477.5,7477.5,7477.5,5
2016/1/28,01:56:00,7477.5,7477.5,7477.5,7477.5,5
2016/1/28,01:57:00,7482.5,7493.0,7481.0,7481.0,10
2016/1/28,01:58:00,7481.0,7481.5,7481.0,7481.5,2
2016/1/28,01:59:00,7483.0,7483.0,7481.5,7481.5,42
2016/1/28,02:00:00,7481.5,7481.5,7481.5,7481.5,3
2016/1/28,09:01:00,7450.5,7450.5,7450.5,7450.5,26
2016/1/28,09:02:00,7450.5,7450.5,7450.5,7450.5,6
2016/1/28,09:03:00,7450.5,7456.0,7448.0,7448.5,69
2016/1/28,09:04:00,7448.5,7448.5,7448.5,7448.5,5
2016/1/28,09:05:00,7448.5,7448.5,7447.0,7447.0,8
2016/1/28,09:06:00,7447.0,7447.0,7447.0,7447.0,9
2016/1/28,09:07:00,7447.0,7450.0,7447.0,7450.0,42
2016/1/28,09:08:00,7450.0,7450.0,7430.5,7432.5,127
2016/1/28,09:09:00,7433.0,7433.0,7429.0,7432.0,31
2016/1/28,09:10:00,7433.0,7433.0,7433.0,7433.0,3
2016/1/28,09:11:00,7433.0,7433.0,7433.0,7433.0,3
2016/1/28,09:12:00,7437.0,7441.5,7437.0,7438.0,35
2016/1/28,09:13:00,7438.0,7439.5,7436.5,7439.5,23
2016/1/28,09:14:00,7439.5,7439.5,7439.5,7439.5,10
2016/1/28,09:15:00,7439.5,7439.5,7439.5,7439.5,15
2016/1/28,09:16:00,7439.5,7440.0,7439.5,7440.0,6
2016/1/28,09:17:00,7440.5,7443.0,7440.5,7443.0,17
2016/1/28,09:18:00,7443.0,7443.5,7443.0,7443.5,4
2016/1/28,09:19:00,7443.5,7446.5,7443.5,7446.5,6
2016/1/28,09:20:00,7448.5,7448.5,7447.0,7447.5,10
2016/1/28,09:21:00,7447.5,7450.5,7447.5,7450.5,19
2016/1/28,09:22:00,7450.5,7450.5,7449.5,7450.5,19
2016/1/28,09:23:00,7450.0,7450.0,7450.0,7450.0,3
2016/1/28,09:24:00,7450.0,7450.0,7449.0,7449.0,10
2016/1/28,09:25:00,7449.0,7450.5,7449.0,7450.0,13
2016/1/28,09:26:00,7450.0,7451.0,7450.0,7451.0,6
2016/1/28,09:27:00,7451.0,7451.0,7449.0,7449.0,5
2016/1/28,09:28:00,7449.0,7449.0,7449.0,7449.0,2
2016/1/28,09:29:00,7449.0,7449.0,7446.0,7447.5,25
2016/1/28,09:30:00,7446.0,7447.0,7446.0,7447.0,5
2016/1/28,09:31:00,7447.0,7447.0,7445.0,7445.0,7
2016/1/28,09:32:00,7445.0,7447.0,7444.5,7447.0,13
2016/1/28,09:33:00,7447.0,7447.5,7447.0,7447.5,12
2016/1/28,09:34:00,7447.5,7447.5,7447.5,7447.5,4
2016/1/28,09:35:00,7447.5,7447.5,7447.5,7447.5,6
2016/1/28,09:36:00,7447.5,7447.5,7445.5,7445.5,8
2016/1/28,09:37:00,7444.5,7444.5,7441.0,7441.5,60
2016/1/28,09:38:00,7441.5,7442.0,7441.5,7442.0,6
2016/1/28,09:39:00,7445.0,7449.0,7445.0,7449.0,114
2016/1/28,09:40:00,7449.0,7449.5,7449.0,7449.5,110
2016/1/28,09:41:00,7449.5,7449.5,7448.0,7448.0,9
2016/1/28,09:42:00,7448.0,7449.5,7448.0,7449.0,17
2016/1/28,09:43:00,7449.0,7449.0,7449.0,7449.0,4
2016/1/28,09:44:00,7449.5,7450.0,7449.5,7450.0,64
2016/1/28,09:45:00,7449.5,7450.0,7449.5,7450.0,154
2016/1/28,09:46:00,7450.0,7459.0,7450.0,7452.5,57
2016/1/28,09:47:00,7451.0,7451.0,7448.0,7448.0,16
2016/1/28,09:48:00,7448.0,7460.5,7448.0,7460.5,11
2016/1/28,09:49:00,7460.5,7460.5,7457.0,7457.0,5
2016/1/28,09:50:00,7457.0,7457.0,7457.0,7457.0,2
2016/1/28,09:51:00,7457.0,7457.0,7456.5,7456.5,8
2016/1/28,09:52:00,7456.5,7456.5,7456.5,7456.5,4
2016/1/28,09:53:00,7456.5,7457.0,7456.5,7457.0,6
2016/1/28,09:54:00,7457.0,7457.0,7457.0,7457.0,2
2016/1/28,09:55:00,7457.0,7458.0,7457.0,7458.0,8
2016/1/28,09:56:00,7457.0,7458.0,7457.0,7458.0,44
2016/1/28,09:57:00,7458.0,7458.0,7458.0,7458.0,33
2016/1/28,09:58:00,7458.0,7458.0,7458.0,7458.0,22
2016/1/28,09:59:00,7458.0,7458.0,7458.0,7458.0,132
2016/1/28,10:00:00,7458.0,7458.0,7458.0,7458.0,55
2016/1/28,10:01:00,7458.5,7463.0,7458.5,7463.0,15
2016/1/28,10:02:00,7463.0,7470.5,7463.0,7470.5,7
2016/1/28,10:03:00,7470.5,7470.5,7470.5,7470.5,2
2016/1/28,10:04:00,7470.5,7470.5,7470.5,7470.5,3
2016/1/28,10:05:00,7470.5,7470.5,7468.0,7468.0,3
2016/1/28,10:06:00,7468.0,7468.0,7464.5,7464.5,4
2016/1/28,10:07:00,7464.5,7464.5,7464.5,7464.5,2
2016/1/28,10:08:00,7464.5,7464.5,7464.5,7464.5,3
2016/1/28,10:09:00,7464.5,7464.5,7464.5,7464.5,2
2016/1/28,10:10:00,7464.5,7464.5,7464.5,7464.5,2
2016/1/28,10:11:00,7464.5,7464.5,7463.0,7463.0,5
2016/1/28,10:12:00,7463.0,7463.0,7463.0,7463.0,2
2016/1/28,10:13:00,7463.0,7463.0,7463.0,7463.0,3
2016/1/28,10:14:00,7463.0,7463.0,7463.0,7463.0,2
2016/1/28,10:15:00,7463.0,7463.0,7463.0,7463.0,3
2016/1/28,10:16:00,7464.0,7464.0,7464.0,7464.0,7
2016/1/28,10:17:00,7464.0,7465.0,7464.0,7464.0,7
2016/1/28,10:18:00,7464.0,7464.0,7464.0,7464.0,2
2016/1/28,10:19:00,7464.0,7465.0,7464.0,7465.0,4
2016/1/28,10:20:00,7466.5,7467.5,7465.0,7465.0,8
2016/1/28,10:21:00,7465.0,7465.0,7465.0,7465.0,2
2016/1/28,10:22:00,7465.0,7465.5,7465.0,7465.5,4
2016/1/28,10:23:00,7465.5,7466.0,7465.5,7466.0,9
2016/1/28,10:24:00,7466.0,7466.0,7466.0,7466.0,3
2016/1/28,10:25:00,7466.0,7466.0,7466.0,7466.0,2
2016/1/28,10:26:00,7466.0,7466.0,7466.0,7466.0,3
2016/1/28,10:27:00,7466.0,7466.0,7466.0,7466.0,2
2016/1/28,10:28:00,7466.0,7466.0,7461.0,7461.0,4
2016/1/28,10:29:00,7461.0,7461.0,7461.0,7461.0,2
2016/1/28,10:30:00,7461.0,7461.0,7461.0,7461.0,2
2016/1/28,10:31:00,7461.0,7461.0,7459.0,7459.0,8
2016/1/28,10:32:00,7459.0,7460.5,7458.5,7460.5,4
2016/1/28,10:33:00,7460.5,7460.5,7460.5,7460.5,3
2016/1/28,10:34:00,7458.5,7458.5,7458.5,7458.5,3
2016/1/28,10:35:00,7458.5,7458.5,7458.5,7458.5,3
2016/1/28,10:36:00,7458.5,7458.5,7458.5,7458.5,2
2016/1/28,10:37:00,7458.5,7459.0,7458.5,7458.5,5
2016/1/28,10:38:00,7458.5,7458.5,7458.0,7458.0,17
2016/1/28,10:39:00,7458.0,7458.0,7454.5,7454.5,22
2016/1/28,10:40:00,7454.5,7457.5,7454.5,7457.5,3
2016/1/28,10:41:00,7457.5,7459.0,7457.5,7459.0,4
2016/1/28,10:42:00,7459.0,7459.0,7459.0,7459.0,3
2016/1/28,10:43:00,7459.0,7459.0,7459.0,7459.0,2
2016/1/28,10:44:00,7459.0,7459.0,7459.0,7459.0,3
2016/1/28,10:45:00,7463.0,7463.0,7463.0,7463.0,3
2016/1/28,10:46:00,7463.0,7463.0,7463.0,7463.0,3
2016/1/28,10:47:00,7463.0,7463.0,7463.0,7463.0,2
2016/1/28,10:48:00,7463.0,7463.0,7463.0,7463.0,3
2016/1/28,10:49:00,7463.0,7463.0,7463.0,7463.0,2
2016/1/28,10:50:00,7463.0,7463.0,7463.0,7463.0,3
2016/1/28,10:51:00,7463.0,7463.0,7463.0,7463.0,2
2016/1/28,10:52:00,7463.0,7463.0,7463.0,7463.0,2
2016/1/28,10:53:00,7463.0,7463.0,7463.0,7463.0,3
2016/1/28,10:54:00,7463.0,7463.0,7463.0,7463.0,2
2016/1/28,10:55:00,7463.0,7463.0,7463.0,7463.0,3
2016/1/28,10:56:00,7463.0,7463.0,7463.0,7463.0,2
2016/1/28,10:57:00,7463.0,7463.0,7456.0,7456.0,4
2016/1/28,10:58:00,7456.0,7456.5,7456.0,7456.5,7
2016/1/28,10:59:00,7456.5,7456.5,7456.5,7456.5,3
2016/1/28,11:00:00,7456.5,7456.5,7456.5,7456.5,3
2016/1/28,11:01:00,7456.5,7459.0,7456.5,7459.0,4
2016/1/28,11:02:00,7459.0,7459.0,7456.0,7456.0,3
2016/1/28,11:03:00,7456.0,7456.0,7456.0,7456.0,2
2016/1/28,11:04:00,7456.0,7458.5,7456.0,7458.5,4
2016/1/28,11:05:00,7458.5,7459.0,7456.0,7459.0,28
2016/1/28,11:06:00,7459.0,7460.0,7459.0,7460.0,5
2016/1/28,11:07:00,7460.0,7460.0,7460.0,7460.0,2
2016/1/28,11:08:00,7460.0,7460.0,7460.0,7460.0,3
2016/1/28,11:09:00,7462.0,7462.0,7460.5,7461.0,9
2016/1/28,11:10:00,7461.0,7461.0,7460.5,7461.0,6
2016/1/28,11:11:00,7461.0,7461.0,7461.0,7461.0,2
2016/1/28,11:12:00,7461.0,7461.0,7461.0,7461.0,3
2016/1/28,11:13:00,7461.0,7461.0,7461.0,7461.0,11
2016/1/28,11:14:00,7461.0,7461.0,7458.0,7458.5,9
2016/1/28,11:15:00,7458.5,7458.5,7458.5,7458.5,3
2016/1/28,11:16:00,7458.5,7460.0,7458.5,7460.0,9
2016/1/28,11:17:00,7460.0,7460.0,7460.0,7460.0,5
2016/1/28,11:18:00,7458.5,7461.5,7458.0,7461.5,24
2016/1/28,11:19:00,7461.5,7461.5,7461.5,7461.5,28
2016/1/28,11:20:00,7461.5,7461.5,7461.5,7461.5,12
2016/1/28,11:21:00,7461.5,7461.5,7461.5,7461.5,6
2016/1/28,11:22:00,7457.0,7458.0,7454.5,7456.0,77
2016/1/28,11:23:00,7456.0,7457.5,7456.0,7457.5,5
2016/1/28,11:24:00,7457.5,7458.5,7457.5,7458.5,4
2016/1/28,11:25:00,7456.5,7458.0,7456.5,7458.0,17
2016/1/28,11:26:00,7458.0,7458.0,7456.5,7458.0,16
2016/1/28,11:27:00,7458.0,7458.0,7458.0,7458.0,4
2016/1/28,11:28:00,7458.0,7458.0,7458.0,7458.0,6
2016/1/28,11:29:00,7458.0,7458.0,7455.5,7455.5,8
2016/1/28,11:30:00,7455.5,7457.5,7455.0,7457.5,13
2016/1/28,11:31:00,7457.5,7457.5,7457.5,7457.5,4
2016/1/28,11:32:00,7457.5,7457.5,7457.5,7457.5,3
2016/1/28,11:33:00,7453.0,7453.0,7452.5,7453.0,8
2016/1/28,11:34:00,7451.5,7452.5,7451.5,7452.0,13
2016/1/28,11:35:00,7452.0,7452.0,7451.5,7451.5,6
2016/1/28,11:36:00,7451.5,7451.5,7445.5,7445.5,29
2016/1/28,11:37:00,7448.0,7448.0,7445.0,7445.0,12
2016/1/28,11:38:00,7446.0,7446.0,7444.5,7445.0,9
2016/1/28,11:39:00,7445.0,7445.0,7445.0,7445.0,6
2016/1/28,11:40:00,7445.0,7445.0,7445.0,7445.0,2
2016/1/28,11:41:00,7445.0,7446.0,7445.0,7445.5,22
2016/1/28,11:42:00,7445.5,7445.5,7443.5,7445.0,4
2016/1/28,11:43:00,7445.0,7445.0,7445.0,7445.0,4
2016/1/28,11:44:00,7444.0,7445.0,7443.0,7443.0,11
2016/1/28,11:45:00,7443.5,7443.5,7439.0,7440.5,53
2016/1/28,11:46:00,7440.0,7440.5,7431.0,7434.5,659
2016/1/28,11:47:00,7434.5,7440.0,7433.5,7440.0,238
2016/1/28,11:48:00,7440.0,7442.0,7440.0,7441.0,321
2016/1/28,11:49:00,7440.5,7445.0,7440.0,7445.0,110
2016/1/28,11:50:00,7444.0,7445.5,7441.5,7445.5,153
2016/1/28,11:51:00,7445.5,7449.5,7445.0,7448.0,150
2016/1/28,11:52:00,7447.5,7447.5,7446.0,7446.0,85
2016/1/28,11:53:00,7445.5,7449.0,7444.5,7448.5,63
2016/1/28,11:54:00,7448.0,7448.0,7442.5,7443.5,151
2016/1/28,11:55:00,7444.0,7444.0,7442.0,7442.5,72
2016/1/28,11:56:00,7442.0,7443.5,7441.5,7442.5,73
2016/1/28,11:57:00,7442.0,7444.5,7442.0,7444.5,52
2016/1/28,11:58:00,7444.0,7446.5,7444.0,7444.5,93
2016/1/28,11:59:00,7444.5,7444.5,7442.0,7442.0,166
2016/1/28,12:00:00,7442.0,7446.5,7442.0,7444.5,157
2016/1/28,12:01:00,7444.5,7445.5,7443.0,7445.0,129
2016/1/28,12:02:00,7446.0,7447.0,7445.5,7446.0,109
2016/1/28,12:03:00,7445.5,7445.5,7440.0,7440.0,288
2016/1/28,12:04:00,7440.5,7442.5,7440.0,7441.0,211
2016/1/28,12:05:00,7441.0,7441.5,7438.5,7439.5,220
2016/1/28,12:06:00,7439.5,7440.5,7438.5,7439.0,91
2016/1/28,12:07:00,7439.0,7439.5,7438.0,7439.0,85
2016/1/28,12:08:00,7439.0,7441.5,7438.5,7441.0,70
2016/1/28,12:09:00,7440.5,7441.0,7439.5,7439.5,49
2016/1/28,12:10:00,7440.5,7440.5,7437.5,7437.5,85
2016/1/28,12:11:00,7438.5,7439.0,7437.5,7437.5,39
2016/1/28,12:12:00,7437.5,7438.5,7436.5,7438.5,78
2016/1/28,12:13:00,7437.5,7440.0,7437.5,7440.0,40
2016/1/28,12:14:00,7440.5,7442.0,7440.0,7441.5,80
2016/1/28,12:15:00,7442.0,7444.0,7442.0,7443.5,58
2016/1/28,12:16:00,7444.0,7444.5,7443.0,7444.0,36
2016/1/28,12:17:00,7444.0,7446.0,7443.5,7446.0,61
2016/1/28,12:18:00,7445.5,7445.5,7443.5,7444.0,28
2016/1/28,12:19:00,7444.0,7444.0,7441.5,7441.5,79
2016/1/28,12:20:00,7441.5,7443.5,7441.0,7442.5,45
2016/1/28,12:21:00,7443.0,7443.5,7442.5,7442.5,41
2016/1/28,12:22:00,7442.5,7442.5,7441.0,7442.0,92
2016/1/28,12:23:00,7442.0,7442.5,7441.5,7442.0,37
2016/1/28,12:24:00,7441.5,7441.5,7440.5,7440.5,119
2016/1/28,12:25:00,7440.0,7440.5,7438.0,7438.5,92
2016/1/28,12:26:00,7438.5,7439.5,7438.0,7439.0,38
2016/1/28,12:27:00,7439.5,7441.0,7439.0,7440.0,75
2016/1/28,12:28:00,7440.0,7441.0,7439.5,7441.0,38
2016/1/28,12:29:00,7440.5,7440.5,7440.0,7440.5,60
2016/1/28,12:30:00,7440.5,7440.5,7439.5,7439.5,17
2016/1/28,12:31:00,7439.5,7439.5,7438.0,7438.5,70
2016/1/28,12:32:00,7438.5,7439.0,7436.5,7438.0,73
2016/1/28,12:33:00,7437.5,7439.0,7437.5,7439.0,109
2016/1/28,12:34:00,7439.0,7439.5,7437.5,7437.5,56
2016/1/28,12:35:00,7438.5,7439.0,7436.5,7436.5,59
2016/1/28,12:36:00,7437.0,7439.0,7437.0,7438.5,45
2016/1/28,12:37:00,7439.0,7439.0,7438.0,7438.5,38
2016/1/28,12:38:00,7438.0,7438.0,7437.0,7437.0,33
2016/1/28,12:39:00,7436.5,7437.0,7435.5,7436.0,60
2016/1/28,12:40:00,7436.0,7436.0,7433.0,7434.5,55
2016/1/28,12:41:00,7434.5,7436.0,7433.5,7435.0,83
2016/1/28,12:42:00,7435.5,7436.0,7434.5,7435.5,87
2016/1/28,12:43:00,7435.0,7437.5,7435.0,7437.5,25
2016/1/28,12:44:00,7437.5,7438.5,7437.5,7438.5,36
2016/1/28,12:45:00,7439.0,7439.0,7438.0,7438.5,7
2016/1/28,12:46:00,7438.5,7438.5,7436.5,7437.0,54
2016/1/28,12:47:00,7437.0,7437.5,7435.5,7437.0,32
2016/1/28,12:48:00,7437.0,7437.5,7435.0,7435.0,60
2016/1/28,12:49:00,7435.0,7435.0,7434.0,7435.0,34
2016/1/28,12:50:00,7435.0,7435.5,7434.5,7435.0,48
2016/1/28,12:51:00,7436.0,7436.0,7435.5,7436.0,50
2016/1/28,12:52:00,7437.0,7439.0,7437.0,7439.0,26
2016/1/28,12:53:00,7438.5,7439.0,7437.5,7438.5,27
2016/1/28,12:54:00,7438.5,7439.0,7438.5,7439.0,19
2016/1/28,12:55:00,7439.5,7440.0,7439.5,7440.0,57
2016/1/28,12:56:00,7440.0,7441.0,7439.5,7441.0,15
2016/1/28,12:57:00,7441.5,7445.0,7441.5,7444.5,41
2016/1/28,12:58:00,7445.0,7446.0,7444.5,7445.5,31
2016/1/28,12:59:00,7445.5,7445.5,7445.0,7445.5,26
2016/1/28,13:00:00,7445.5,7446.0,7444.5,7446.0,51
2016/1/28,13:01:00,7446.0,7450.0,7446.0,7449.5,111
2016/1/28,13:02:00,7449.5,7449.5,7448.0,7448.5,39
2016/1/28,13:03:00,7448.0,7454.0,7448.0,7453.5,114
2016/1/28,13:04:00,7453.5,7453.5,7451.5,7453.5,46
2016/1/28,13:05:00,7454.0,7456.5,7453.0,7453.5,164
2016/1/28,13:06:00,7454.0,7455.0,7453.0,7453.0,65
2016/1/28,13:07:00,7453.0,7453.5,7452.0,7452.5,43
2016/1/28,13:08:00,7453.0,7453.5,7452.0,7452.0,23
2016/1/28,13:09:00,7452.0,7452.0,7451.0,7452.0,31
2016/1/28,13:10:00,7452.0,7452.0,7450.5,7451.5,33
2016/1/28,13:11:00,7450.5,7451.0,7449.5,7451.0,38
2016/1/28,13:12:00,7451.0,7451.5,7450.0,7450.5,40
2016/1/28,13:13:00,7450.5,7450.5,7449.0,7450.0,39
2016/1/28,13:14:00,7450.5,7452.5,7450.0,7452.5,132
2016/1/28,13:15:00,7452.5,7453.5,7451.5,7453.0,93
2016/1/28,13:16:00,7452.5,7453.0,7452.0,7452.0,49
2016/1/28,13:17:00,7452.0,7452.0,7450.0,7450.5,31
2016/1/28,13:18:00,7451.0,7451.0,7449.0,7449.0,57
2016/1/28,13:19:00,7448.5,7451.0,7448.5,7450.5,63
2016/1/28,13:20:00,7450.5,7450.5,7449.0,7450.0,36
2016/1/28,13:21:00,7450.0,7450.5,7449.0,7450.5,79
2016/1/28,13:22:00,7450.5,7451.5,7449.5,7451.5,47
2016/1/28,13:23:00,7451.5,7451.5,7447.5,7447.5,54
2016/1/28,13:24:00,7447.5,7448.5,7446.5,7448.0,54
2016/1/28,13:25:00,7448.0,7448.5,7447.0,7448.5,40
2016/1/28,13:26:00,7448.0,7451.0,7447.5,7450.0,77
2016/1/28,13:27:00,7450.0,7450.0,7449.5,7450.0,21
2016/1/28,13:28:00,7449.0,7449.5,7448.5,7449.0,20
2016/1/28,13:29:00,7449.0,7449.0,7447.5,7448.5,40
2016/1/28,13:30:00,7448.5,7449.0,7447.0,7449.0,56
2016/1/28,13:31:00,7449.0,7450.0,7448.5,7449.5,105
2016/1/28,13:32:00,7449.5,7451.5,7449.0,7451.5,38
2016/1/28,13:33:00,7452.5,7452.5,7450.0,7451.5,40
2016/1/28,13:34:00,7451.5,7453.5,7450.5,7453.5,20
2016/1/28,13:35:00,7453.0,7453.5,7452.0,7452.0,25
2016/1/28,13:36:00,7452.0,7452.5,7452.0,7452.0,47
2016/1/28,13:37:00,7451.5,7451.5,7450.0,7451.5,81
2016/1/28,13:38:00,7452.0,7452.0,7450.0,7450.5,61
2016/1/28,13:39:00,7451.0,7451.0,7449.5,7451.0,60
2016/1/28,13:40:00,7451.0,7451.5,7450.5,7450.5,25
2016/1/28,13:41:00,7450.5,7450.5,7448.0,7448.0,59
2016/1/28,13:42:00,7448.0,7449.0,7446.5,7447.5,143
2016/1/28,13:43:00,7447.5,7448.0,7446.5,7448.0,52
2016/1/28,13:44:00,7448.0,7450.0,7448.0,7449.0,30
2016/1/28,13:45:00,7448.0,7448.5,7447.0,7447.0,28
2016/1/28,13:46:00,7446.0,7446.5,7444.5,7446.0,104
2016/1/28,13:47:00,7446.0,7448.0,7446.0,7447.5,20
2016/1/28,13:48:00,7447.0,7447.0,7445.5,7446.5,36
2016/1/28,13:49:00,7446.5,7447.0,7446.0,7446.5,21
2016/1/28,13:50:00,7446.5,7448.5,7446.5,7448.0,22
2016/1/28,13:51:00,7448.0,7448.0,7444.5,7446.0,49
2016/1/28,13:52:00,7446.0,7447.0,7445.5,7446.0,38
2016/1/28,13:53:00,7445.5,7447.5,7445.5,7446.5,33
2016/1/28,13:54:00,7446.5,7447.5,7444.5,7447.5,33
2016/1/28,13:55:00,7448.5,7449.0,7447.0,7447.0,50
2016/1/28,13:56:00,7447.0,7448.0,7447.0,7447.5,38
2016/1/28,13:57:00,7447.5,7447.5,7447.0,7447.0,18
2016/1/28,13:58:00,7447.0,7447.5,7446.5,7446.5,27
2016/1/28,13:59:00,7446.0,7446.5,7445.0,7445.5,50
2016/1/28,14:00:00,7445.0,7446.5,7445.0,7445.5,32
2016/1/28,14:01:00,7445.0,7445.0,7443.0,7444.0,49
2016/1/28,14:02:00,7444.5,7445.5,7444.0,7445.5,74
2016/1/28,14:03:00,7446.0,7446.5,7444.0,7446.5,138
2016/1/28,14:04:00,7446.0,7448.0,7446.0,7448.0,102
2016/1/28,14:05:00,7448.0,7448.5,7448.0,7448.5,75
2016/1/28,14:06:00,7448.5,7448.5,7446.0,7447.0,34
2016/1/28,14:07:00,7447.0,7447.0,7445.0,7445.0,15
2016/1/28,14:08:00,7445.0,7445.0,7444.5,7445.0,15
2016/1/28,14:09:00,7445.5,7447.0,7445.5,7446.5,49
2016/1/28,14:10:00,7446.0,7448.5,7446.0,7448.0,70
2016/1/28,14:11:00,7448.0,7448.5,7447.5,7448.0,11
2016/1/28,14:12:00,7447.0,7448.0,7447.0,7447.5,30
2016/1/28,14:13:00,7447.0,7449.5,7446.5,7449.5,46
2016/1/28,14:14:00,7449.0,7449.0,7445.5,7446.5,84
2016/1/28,14:15:00,7446.5,7447.5,7446.5,7447.5,17
2016/1/28,14:16:00,7447.5,7449.5,7447.5,7449.5,57
2016/1/28,14:17:00,7449.5,7449.5,7447.5,7447.5,26
2016/1/28,14:18:00,7447.0,7448.0,7447.0,7448.0,15
2016/1/28,14:19:00,7448.0,7448.5,7447.5,7448.5,10
2016/1/28,14:20:00,7448.5,7449.5,7447.5,7447.5,9
2016/1/28,14:21:00,7448.0,7448.0,7446.5,7446.5,26
2016/1/28,14:22:00,7446.5,7447.0,7446.0,7446.0,21
2016/1/28,14:23:00,7446.0,7447.0,7445.0,7446.5,50
2016/1/28,14:24:00,7446.0,7447.5,7446.0,7447.0,38
2016/1/28,14:25:00,7446.5,7446.5,7445.5,7445.5,11
2016/1/28,14:26:00,7446.0,7446.5,7445.5,7446.5,51
2016/1/28,14:27:00,7446.0,7446.0,7444.0,7445.5,74
2016/1/28,14:28:00,7445.5,7445.5,7445.0,7445.0,13
2016/1/28,14:29:00,7444.5,7444.5,7443.0,7443.0,88
2016/1/28,14:30:00,7443.0,7443.0,7440.5,7442.0,97
2016/1/28,14:31:00,7442.5,7444.0,7442.5,7443.5,20
2016/1/28,14:32:00,7442.5,7444.0,7442.5,7444.0,33
2016/1/28,14:33:00,7444.0,7446.0,7444.0,7445.5,48
2016/1/28,14:34:00,7445.5,7448.0,7445.5,7447.0,57
2016/1/28,14:35:00,7445.5,7446.0,7445.5,7446.0,45
2016/1/28,14:36:00,7446.0,7446.0,7444.5,7444.5,35
2016/1/28,14:37:00,7444.0,7445.5,7442.5,7442.5,55
2016/1/28,14:38:00,7442.0,7442.5,7441.0,7441.5,56
2016/1/28,14:39:00,7441.0,7441.5,7441.0,7441.5,15
2016/1/28,14:40:00,7441.5,7442.0,7441.5,7442.0,8
2016/1/28,14:41:00,7442.0,7445.0,7442.0,7444.5,65
2016/1/28,14:42:00,7445.0,7445.0,7442.5,7443.0,19
2016/1/28,14:43:00,7442.0,7442.0,7440.0,7440.0,28
2016/1/28,14:44:00,7439.5,7440.5,7439.5,7440.5,23
2016/1/28,14:45:00,7440.0,7440.0,7437.0,7437.5,58
2016/1/28,14:46:00,7437.5,7438.5,7437.0,7438.0,40
2016/1/28,14:47:00,7439.5,7439.5,7434.5,7437.0,46
2016/1/28,14:48:00,7436.5,7437.0,7435.0,7435.0,33
2016/1/28,14:49:00,7435.5,7437.0,7435.5,7437.0,33
2016/1/28,14:50:00,7437.0,7437.0,7433.5,7436.0,136
2016/1/28,14:51:00,7436.5,7437.0,7435.5,7437.0,29
2016/1/28,14:52:00,7437.5,7438.5,7437.5,7438.5,6
2016/1/28,14:53:00,7438.5,7440.5,7438.5,7440.5,66
2016/1/28,14:54:00,7440.0,7440.5,7439.0,7440.5,40
2016/1/28,14:55:00,7440.0,7440.0,7439.0,7439.0,13
2016/1/28,14:56:00,7439.0,7439.5,7439.0,7439.0,11
2016/1/28,14:57:00,7438.5,7439.0,7438.0,7438.5,34
2016/1/28,14:58:00,7438.0,7438.5,7437.5,7438.0,20
2016/1/28,14:59:00,7437.5,7437.5,7435.0,7436.5,40
2016/1/28,15:00:00,7437.0,7438.5,7436.5,7438.0,15
2016/1/28,15:01:00,7438.0,7438.5,7437.5,7438.0,20
2016/1/28,15:02:00,7438.0,7438.0,7436.5,7437.0,24
2016/1/28,15:03:00,7437.5,7437.5,7437.0,7437.0,6
2016/1/28,15:04:00,7438.0,7438.5,7438.0,7438.5,24
2016/1/28,15:05:00,7438.5,7438.5,7436.5,7437.0,70
2016/1/28,15:06:00,7437.5,7439.0,7437.5,7439.0,12
2016/1/28,15:07:00,7439.0,7439.5,7439.0,7439.5,15
2016/1/28,15:08:00,7439.5,7439.5,7438.5,7438.5,22
2016/1/28,15:09:00,7438.5,7438.5,7436.5,7437.0,38
2016/1/28,15:10:00,7437.0,7439.0,7437.0,7439.0,14
2016/1/28,15:11:00,7438.5,7439.5,7438.5,7439.5,28
2016/1/28,15:12:00,7439.0,7440.5,7439.0,7440.5,46
2016/1/28,15:13:00,7440.5,7441.0,7439.5,7440.0,33
2016/1/28,15:14:00,7440.0,7440.0,7438.5,7439.5,69
2016/1/28,15:15:00,7439.5,7439.5,7438.0,7439.5,87
2016/1/28,15:16:00,7439.5,7440.0,7438.5,7440.0,15
2016/1/28,15:17:00,7439.5,7439.5,7438.5,7438.5,24
2016/1/28,15:18:00,7438.5,7439.0,7438.0,7438.0,40
2016/1/28,15:19:00,7439.0,7439.5,7438.5,7439.5,10
2016/1/28,15:20:00,7439.5,7439.5,7438.0,7438.0,38
2016/1/28,15:21:00,7438.0,7441.0,7438.0,7441.0,22
2016/1/28,15:22:00,7441.0,7442.5,7440.5,7442.5,98
2016/1/28,15:23:00,7442.5,7444.5,7442.5,7443.5,66
2016/1/28,15:24:00,7443.5,7444.5,7443.0,7444.5,19
2016/1/28,15:25:00,7446.0,7446.0,7445.0,7446.0,27
2016/1/28,15:26:00,7446.5,7446.5,7445.5,7446.5,29
2016/1/28,15:27:00,7446.5,7447.5,7446.0,7446.5,25
2016/1/28,15:28:00,7446.5,7447.5,7446.5,7446.5,11
2016/1/28,15:29:00,7446.5,7446.5,7445.5,7445.5,40
2016/1/28,15:30:00,7446.0,7448.5,7446.0,7448.5,48
2016/1/28,15:31:00,7449.0,7450.0,7447.0,7447.5,54
2016/1/28,15:32:00,7447.5,7449.0,7446.0,7446.0,45
2016/1/28,15:33:00,7446.5,7449.5,7446.0,7449.5,72
2016/1/28,15:34:00,7449.5,7449.5,7447.0,7447.5,40
2016/1/28,15:35:00,7447.5,7447.5,7445.0,7445.0,41
2016/1/28,15:36:00,7445.0,7446.5,7445.0,7445.0,21
2016/1/28,15:37:00,7446.0,7447.0,7445.0,7447.0,82
2016/1/28,15:38:00,7447.0,7447.5,7445.5,7447.0,38
2016/1/28,15:39:00,7447.0,7447.5,7446.0,7446.5,29
2016/1/28,15:40:00,7446.5,7447.5,7446.0,7446.0,63
2016/1/28,15:41:00,7446.5,7448.5,7446.5,7448.0,71
2016/1/28,15:42:00,7448.5,7449.0,7448.0,7448.0,31
2016/1/28,15:43:00,7448.0,7449.5,7447.5,7447.5,30
2016/1/28,15:44:00,7448.0,7450.0,7448.0,7449.5,62
2016/1/28,15:45:00,7450.0,7451.0,7448.5,7449.5,135
2016/1/28,15:46:00,7450.0,7450.0,7449.0,7449.5,51
2016/1/28,15:47:00,7449.0,7450.0,7448.5,7449.5,27
2016/1/28,15:48:00,7450.0,7451.5,7449.5,7450.0,92
2016/1/28,15:49:00,7449.0,7449.5,7449.0,7449.5,27
2016/1/28,15:50:00,7450.0,7450.0,7448.0,7449.0,77
2016/1/28,15:51:00,7449.5,7451.5,7449.0,7451.5,87
2016/1/28,15:52:00,7452.0,7454.5,7451.5,7452.5,207
2016/1/28,15:53:00,7452.5,7452.5,7451.0,7452.0,101
2016/1/28,15:54:00,7453.0,7456.0,7453.0,7455.5,80
2016/1/28,15:55:00,7455.5,7456.5,7454.5,7455.5,120
2016/1/28,15:56:00,7456.0,7462.5,7456.0,7460.0,195
2016/1/28,15:57:00,7459.5,7460.0,7458.5,7460.0,53
2016/1/28,15:58:00,7460.0,7462.5,7460.0,7462.0,134
2016/1/28,15:59:00,7462.5,7464.0,7461.5,7462.5,87
2016/1/28,16:00:00,7462.5,7463.5,7462.0,7463.0,193
2016/1/28,16:01:00,7463.0,7464.5,7462.0,7462.0,196
2016/1/28,16:02:00,7461.5,7463.0,7460.0,7461.0,158
2016/1/28,16:03:00,7460.0,7462.0,7458.5,7460.5,127
2016/1/28,16:04:00,7460.5,7462.0,7460.0,7460.5,156
2016/1/28,16:05:00,7459.5,7460.5,7457.5,7460.5,75
2016/1/28,16:06:00,7459.0,7460.0,7457.5,7459.5,175
2016/1/28,16:07:00,7460.0,7462.0,7459.5,7461.0,115
2016/1/28,16:08:00,7461.5,7464.0,7461.0,7463.0,55
2016/1/28,16:09:00,7463.0,7463.0,7461.5,7462.0,41
2016/1/28,16:10:00,7461.0,7462.5,7460.5,7461.0,15
2016/1/28,16:11:00,7461.5,7464.0,7460.0,7464.0,120
2016/1/28,16:12:00,7464.0,7465.5,7463.5,7464.0,66
2016/1/28,16:13:00,7464.5,7465.5,7464.0,7464.0,63
2016/1/28,16:14:00,7464.0,7466.0,7463.5,7464.5,35
2016/1/28,16:15:00,7464.0,7469.0,7463.5,7466.5,163
2016/1/28,16:16:00,7467.0,7467.5,7465.5,7465.5,60
2016/1/28,16:17:00,7465.0,7468.0,7465.0,7468.0,50
2016/1/28,16:18:00,7468.0,7468.0,7466.0,7466.5,38
2016/1/28,16:19:00,7466.5,7467.5,7466.0,7467.0,139
2016/1/28,16:20:00,7466.5,7468.5,7465.5,7468.0,114
2016/1/28,16:21:00,7468.0,7468.5,7467.0,7468.0,174
2016/1/28,16:22:00,7467.0,7467.5,7466.0,7467.0,77
2016/1/28,16:23:00,7466.5,7468.0,7466.0,7466.5,50
2016/1/28,16:24:00,7467.0,7467.5,7466.0,7467.5,24
2016/1/28,16:25:00,7467.5,7470.0,7467.0,7468.0,119
2016/1/28,16:26:00,7468.5,7471.0,7468.0,7470.0,87
2016/1/28,16:27:00,7469.5,7475.0,7469.5,7472.5,234
2016/1/28,16:28:00,7473.0,7475.0,7470.5,7471.0,119
2016/1/28,16:29:00,7471.5,7473.0,7471.0,7471.5,35
2016/1/28,16:30:00,7470.5,7471.0,7467.0,7467.0,31
2016/1/28,16:31:00,7466.5,7469.0,7466.0,7468.0,82
2016/1/28,16:32:00,7468.5,7469.5,7468.5,7469.0,27
2016/1/28,16:33:00,7469.5,7469.5,7467.5,7469.0,25
2016/1/28,16:34:00,7469.5,7469.5,7467.5,7468.5,23
2016/1/28,16:35:00,7469.0,7469.5,7467.5,7468.0,24
2016/1/28,16:36:00,7468.0,7469.0,7467.0,7468.0,21
2016/1/28,16:37:00,7468.5,7469.0,7468.5,7468.5,24
2016/1/28,16:38:00,7469.0,7469.0,7465.0,7465.5,213
2016/1/28,16:39:00,7466.0,7467.0,7464.0,7465.5,103
2016/1/28,16:40:00,7466.0,7466.0,7464.0,7466.0,36
2016/1/28,16:41:00,7467.0,7468.0,7465.0,7467.0,91
2016/1/28,16:42:00,7466.5,7467.0,7466.0,7466.5,15
2016/1/28,16:43:00,7467.0,7470.0,7467.0,7470.0,69
2016/1/28,16:44:00,7470.0,7472.0,7470.0,7472.0,47
2016/1/28,16:45:00,7472.5,7476.5,7471.5,7472.0,149
2016/1/28,16:46:00,7472.0,7473.5,7471.5,7473.5,54
2016/1/28,16:47:00,7474.0,7477.0,7474.0,7476.5,50
2016/1/28,16:48:00,7477.0,7477.0,7474.0,7475.0,110
2016/1/28,16:49:00,7474.0,7475.5,7473.5,7475.5,77
2016/1/28,16:50:00,7474.5,7475.5,7474.0,7474.5,14
2016/1/28,16:51:00,7474.0,7474.5,7473.0,7473.0,28
2016/1/28,16:52:00,7473.0,7474.0,7471.5,7471.5,56
2016/1/28,16:53:00,7471.5,7472.5,7471.0,7472.5,41
2016/1/28,16:54:00,7471.5,7473.0,7471.0,7471.5,31
2016/1/28,16:55:00,7472.0,7472.5,7469.5,7470.0,49
2016/1/28,16:56:00,7470.5,7471.0,7468.0,7469.0,59
2016/1/28,16:57:00,7469.5,7469.5,7468.0,7468.0,27
2016/1/28,16:58:00,7469.0,7469.5,7466.0,7466.0,18
2016/1/28,16:59:00,7466.5,7467.0,7464.5,7464.5,155
2016/1/28,17:00:00,7464.5,7464.5,7455.5,7464.0,400
2016/1/28,17:01:00,7465.0,7466.5,7463.0,7463.5,39
2016/1/28,17:02:00,7464.0,7466.0,7463.0,7466.0,38
2016/1/28,17:03:00,7466.5,7466.5,7461.5,7461.5,81
2016/1/28,17:04:00,7462.0,7462.5,7460.5,7461.5,74
2016/1/28,17:05:00,7462.0,7462.0,7459.0,7459.0,83
2016/1/28,17:06:00,7459.0,7460.0,7455.5,7456.5,104
2016/1/28,17:07:00,7456.5,7456.5,7453.5,7454.5,204
2016/1/28,17:08:00,7454.5,7455.5,7454.0,7455.0,36
2016/1/28,17:09:00,7455.0,7455.5,7453.5,7454.5,151
2016/1/28,17:10:00,7453.5,7454.5,7452.5,7453.5,54
2016/1/28,17:11:00,7453.5,7454.5,7453.0,7453.5,83
2016/1/28,17:12:00,7453.5,7455.0,7453.5,7454.0,36
2016/1/28,17:13:00,7454.0,7455.0,7452.5,7453.0,118
2016/1/28,17:14:00,7452.5,7454.5,7452.5,7452.5,56
2016/1/28,17:15:00,7452.5,7453.5,7452.5,7452.5,34
2016/1/28,17:16:00,7452.5,7452.5,7450.5,7451.0,161
2016/1/28,17:17:00,7450.5,7451.0,7448.0,7448.5,172
2016/1/28,17:18:00,7449.0,7449.5,7447.5,7448.5,34
2016/1/28,17:19:00,7448.0,7449.5,7448.0,7449.0,99
2016/1/28,17:20:00,7449.5,7453.0,7449.0,7453.0,87
2016/1/28,17:21:00,7453.0,7456.5,7453.0,7456.0,50
2016/1/28,17:22:00,7457.0,7462.0,7457.0,7462.0,70
2016/1/28,17:23:00,7462.0,7463.5,7461.5,7463.0,47
2016/1/28,17:24:00,7464.0,7465.5,7464.0,7465.0,46
2016/1/28,17:25:00,7465.0,7465.0,7462.0,7463.0,46
2016/1/28,17:26:00,7463.5,7464.0,7460.5,7462.0,60
2016/1/28,17:27:00,7462.0,7464.5,7461.5,7464.0,67
2016/1/28,17:28:00,7464.0,7468.0,7464.0,7467.5,109
2016/1/28,17:29:00,7467.5,7469.0,7466.5,7468.5,178
2016/1/28,17:30:00,7469.0,7470.5,7468.5,7470.0,155
2016/1/28,17:31:00,7470.5,7471.0,7458.0,7458.0,221
2016/1/28,17:32:00,7457.5,7458.0,7450.0,7450.0,405
2016/1/28,17:33:00,7450.5,7451.5,7448.0,7449.0,204
2016/1/28,17:34:00,7449.5,7449.5,7444.5,7447.5,203
2016/1/28,17:35:00,7448.0,7450.5,7447.5,7447.5,125
2016/1/28,17:36:00,7448.0,7448.0,7444.0,7444.0,214
2016/1/28,17:37:00,7444.5,7445.0,7443.0,7444.0,181
2016/1/28,17:38:00,7443.5,7444.5,7442.5,7443.0,166
2016/1/28,17:39:00,7443.5,7444.0,7440.5,7442.0,166
2016/1/28,17:40:00,7441.0,7444.0,7441.0,7444.0,175
2016/1/28,17:41:00,7443.5,7448.5,7443.5,7448.5,260
2016/1/28,17:42:00,7448.5,7450.5,7444.5,7444.5,301
2016/1/28,17:43:00,7445.0,7445.0,7443.5,7445.0,144
2016/1/28,17:44:00,7444.5,7445.0,7442.0,7442.0,91
2016/1/28,17:45:00,7443.0,7443.5,7441.5,7443.0,174
2016/1/28,17:46:00,7443.0,7443.0,7441.0,7442.0,185
2016/1/28,17:47:00,7442.0,7442.0,7439.0,7439.5,363
2016/1/28,17:48:00,7439.5,7439.5,7435.5,7439.0,250
2016/1/28,17:49:00,7439.0,7440.5,7439.0,7440.5,194
2016/1/28,17:50:00,7440.5,7442.5,7439.5,7442.5,142
2016/1/28,17:51:00,7442.0,7443.5,7442.0,7442.5,178
2016/1/28,17:52:00,7442.5,7444.0,7442.5,7443.0,239
2016/1/28,17:53:00,7443.0,7445.0,7443.0,7444.5,237
2016/1/28,17:54:00,7444.5,7445.5,7444.0,7445.5,247
2016/1/28,17:55:00,7445.5,7445.5,7443.5,7444.0,175
2016/1/28,17:56:00,7444.0,7445.0,7443.5,7445.0,215
2016/1/28,17:57:00,7445.0,7445.5,7443.0,7445.0,227
2016/1/28,17:58:00,7445.0,7445.0,7444.0,7444.0,235
2016/1/28,17:59:00,7444.5,7447.5,7444.5,7447.5,203
2016/1/28,18:00:00,7447.5,7450.0,7441.5,7442.0,404
2016/1/28,18:01:00,7450.0,7450.0,7449.0,7450.0,106
2016/1/28,18:02:00,7445.5,7446.5,7445.5,7446.5,6
2016/1/28,18:04:00,7448.0,7448.0,7447.0,7447.0,21
2016/1/28,18:06:00,7447.0,7448.5,7446.5,7446.5,30
2016/1/28,18:07:00,7446.0,7446.0,7445.0,7445.0,9
2016/1/28,18:08:00,7445.5,7445.5,7445.5,7445.5,5
2016/1/28,18:09:00,7445.0,7445.0,7445.0,7445.0,28
2016/1/28,18:10:00,7445.0,7447.0,7445.0,7445.0,8
2016/1/28,18:15:00,7448.5,7448.5,7448.5,7448.5,11
2016/1/29,00:01:00,7426.5,7427.0,7426.0,7426.0,13
2016/1/29,00:02:00,7426.5,7426.5,7426.5,7426.5,1
2016/1/29,00:03:00,7424.0,7425.5,7423.5,7425.5,27
2016/1/29,00:04:00,7425.0,7425.0,7425.0,7425.0,1
2016/1/29,00:05:00,7422.0,7425.5,7422.0,7425.5,65
2016/1/29,00:06:00,7424.0,7432.0,7424.0,7431.5,72
2016/1/29,00:07:00,7431.5,7431.5,7429.5,7429.5,4
2016/1/29,00:08:00,7429.0,7429.0,7428.0,7428.5,40
2016/1/29,00:09:00,7431.5,7432.5,7430.0,7430.0,18
2016/1/29,00:13:00,7431.5,7431.5,7431.5,7431.5,10
2016/1/29,00:16:00,7427.0,7427.0,7427.0,7427.0,20
2016/1/29,00:18:00,7427.5,7427.5,7427.5,7427.5,2
2016/1/29,00:20:00,7427.5,7427.5,7427.5,7427.5,3
2016/1/29,00:21:00,7424.0,7427.5,7424.0,7427.5,20
2016/1/29,00:22:00,7427.5,7427.5,7427.5,7427.5,1
2016/1/29,00:23:00,7427.5,7430.0,7427.5,7430.0,4
2016/1/29,00:24:00,7427.5,7427.5,7427.5,7427.5,11
2016/1/29,00:25:00,7430.0,7433.5,7430.0,7433.5,29
2016/1/29,00:26:00,7433.5,7433.5,7433.5,7433.5,10
2016/1/29,00:27:00,7425.0,7425.0,7422.0,7422.0,2
2016/1/29,00:28:00,7423.0,7423.0,7423.0,7423.0,40
2016/1/29,00:31:00,7422.0,7425.0,7422.0,7425.0,30
2016/1/29,00:32:00,7422.5,7422.5,7421.0,7421.0,52
2016/1/29,00:33:00,7420.0,7420.0,7417.5,7417.5,18
2016/1/29,00:34:00,7417.5,7417.5,7417.5,7417.5,9
2016/1/29,00:35:00,7417.0,7420.0,7417.0,7419.5,24
2016/1/29,00:36:00,7419.5,7419.5,7417.5,7417.5,18
2016/1/29,00:37:00,7415.0,7415.0,7415.0,7415.0,5
2016/1/29,00:38:00,7414.5,7414.5,7414.5,7414.5,2
2016/1/29,00:39:00,7416.5,7416.5,7416.5,7416.5,2
2016/1/29,00:41:00,7417.0,7417.0,7417.0,7417.0,10
2016/1/29,00:42:00,7413.5,7413.5,7412.0,7412.5,21
2016/1/29,00:43:00,7410.0,7410.0,7410.0,7410.0,20
2016/1/29,00:44:00,7407.0,7407.0,7407.0,7407.0,1
2016/1/29,00:47:00,7408.0,7408.0,7408.0,7408.0,20
2016/1/29,00:48:00,7407.5,7407.5,7407.5,7407.5,5
2016/1/29,00:50:00,7413.5,7417.5,7408.5,7408.5,7
2016/1/29,00:53:00,7409.5,7409.5,7409.5,7409.5,10
2016/1/29,00:57:00,7412.5,7412.5,7412.5,7412.5,1
2016/1/29,00:59:00,7414.5,7414.5,7414.5,7414.5,20
2016/1/29,01:00:00,7411.5,7411.5,7410.0,7410.0,28
2016/1/29,01:01:00,7410.0,7410.0,7410.0,7410.0,11
2016/1/29,01:02:00,7410.0,7410.5,7410.0,7410.5,2
2016/1/29,01:03:00,7409.0,7411.5,7408.5,7411.5,25
2016/1/29,01:05:00,7423.0,7425.0,7420.0,7420.0,16
2016/1/29,01:06:00,7423.0,7423.0,7422.5,7422.5,9
2016/1/29,01:07:00,7425.0,7425.0,7424.0,7424.0,12
2016/1/29,01:08:00,7417.5,7418.0,7417.5,7418.0,8
2016/1/29,01:10:00,7418.0,7418.0,7418.0,7418.0,1
2016/1/29,01:11:00,7416.0,7416.0,7416.0,7416.0,8
2016/1/29,01:12:00,7416.0,7416.0,7416.0,7416.0,2
2016/1/29,01:13:00,7424.0,7424.0,7424.0,7424.0,2
2016/1/29,01:14:00,7425.0,7432.5,7425.0,7432.5,55
2016/1/29,01:15:00,7433.5,7434.5,7430.0,7430.0,110
2016/1/29,01:17:00,7429.0,7429.0,7422.5,7423.5,11
2016/1/29,01:18:00,7424.5,7426.0,7424.5,7426.0,18
2016/1/29,01:20:00,7425.5,7425.5,7425.5,7425.5,1
2016/1/29,01:21:00,7432.5,7432.5,7432.5,7432.5,2
2016/1/29,01:22:00,7435.0,7439.0,7429.0,7437.5,103
2016/1/29,01:23:00,7439.0,7442.0,7439.0,7440.5,10
2016/1/29,01:24:00,7440.5,7441.5,7438.0,7438.0,74
2016/1/29,01:25:00,7438.5,7439.5,7438.5,7439.5,22
2016/1/29,01:26:00,7438.5,7438.5,7438.5,7438.5,8
2016/1/29,01:29:00,7438.5,7438.5,7438.5,7438.5,11
2016/1/29,01:30:00,7431.0,7431.0,7431.0,7431.0,27
2016/1/29,01:31:00,7438.5,7438.5,7431.0,7431.5,11
2016/1/29,01:32:00,7431.5,7440.0,7430.0,7440.0,43
2016/1/29,01:33:00,7442.0,7444.5,7442.0,7443.5,52
2016/1/29,01:34:00,7443.0,7445.0,7443.0,7444.0,66
2016/1/29,01:35:00,7443.5,7444.0,7443.5,7444.0,11
2016/1/29,01:36:00,7443.0,7448.0,7443.0,7447.0,30
2016/1/29,01:37:00,7446.0,7446.5,7444.0,7444.0,9
2016/1/29,01:38:00,7447.5,7447.5,7447.5,7447.5,10
2016/1/29,01:39:00,7442.5,7443.5,7442.5,7443.5,3
2016/1/29,01:40:00,7444.5,7448.0,7444.5,7446.0,38
2016/1/29,01:41:00,7443.5,7445.5,7443.5,7445.5,40
2016/1/29,01:42:00,7445.5,7447.5,7445.5,7447.5,23
2016/1/29,01:43:00,7443.0,7446.0,7443.0,7445.0,32
2016/1/29,01:46:00,7445.5,7446.0,7445.5,7446.0,27
2016/1/29,01:47:00,7445.0,7445.0,7445.0,7445.0,36
2016/1/29,01:48:00,7445.5,7445.5,7445.0,7445.0,13
2016/1/29,01:49:00,7445.5,7446.0,7443.0,7446.0,62
2016/1/29,01:50:00,7446.0,7446.0,7446.0,7446.0,1
2016/1/29,01:51:00,7443.0,7445.5,7443.0,7445.5,4
2016/1/29,01:52:00,7445.5,7445.5,7445.5,7445.5,4
2016/1/29,01:53:00,7442.0,7442.0,7442.0,7442.0,3
2016/1/29,01:54:00,7437.0,7441.0,7436.5,7441.0,11
2016/1/29,01:56:00,7436.5,7436.5,7436.5,7436.5,2
2016/1/29,01:58:00,7433.5,7438.0,7433.5,7438.0,11
2016/1/29,01:59:00,7439.5,7439.5,7435.5,7437.0,17
2016/1/29,02:00:00,7440.0,7440.0,7438.0,7438.5,22
2016/1/29,09:01:00,7446.5,7447.0,7424.5,7424.5,19
2016/1/29,09:02:00,7421.0,7425.0,7421.0,7425.0,14
2016/1/29,09:03:00,7424.0,7430.0,7424.0,7430.0,22
2016/1/29,09:04:00,7430.5,7434.0,7429.5,7434.0,53
2016/1/29,09:06:00,7428.5,7428.5,7419.0,7419.0,13
2016/1/29,09:07:00,7419.0,7419.0,7419.0,7419.0,5
2016/1/29,09:08:00,7419.0,7421.5,7419.0,7421.5,7
2016/1/29,09:09:00,7421.5,7421.5,7421.5,7421.5,2
2016/1/29,09:10:00,7421.5,7421.5,7421.5,7421.5,1
2016/1/29,09:11:00,7421.5,7421.5,7421.5,7421.5,2
2016/1/29,09:13:00,7421.5,7422.0,7421.5,7422.0,15
2016/1/29,09:14:00,7420.0,7422.0,7420.0,7422.0,3
2016/1/29,09:15:00,7425.5,7425.5,7425.5,7425.5,1
2016/1/29,09:16:00,7422.5,7422.5,7420.5,7420.5,8
2016/1/29,09:17:00,7418.0,7418.0,7418.0,7418.0,2
2016/1/29,09:18:00,7418.0,7418.0,7418.0,7418.0,1
2016/1/29,09:20:00,7415.5,7415.5,7413.0,7413.0,6
2016/1/29,09:21:00,7413.5,7413.5,7413.5,7413.5,2
2016/1/29,09:22:00,7413.5,7413.5,7409.0,7413.0,13
2016/1/29,09:23:00,7412.0,7412.0,7409.0,7409.0,15
2016/1/29,09:25:00,7412.0,7416.0,7411.5,7411.5,43
2016/1/29,09:26:00,7411.5,7411.5,7410.0,7410.0,14
2016/1/29,09:27:00,7412.5,7413.5,7412.5,7413.5,4
2016/1/29,09:28:00,7416.0,7416.0,7416.0,7416.0,3
2016/1/29,09:29:00,7416.0,7420.0,7416.0,7420.0,6
2016/1/29,09:30:00,7418.0,7418.5,7414.0,7414.0,18
2016/1/29,09:31:00,7411.0,7411.0,7411.0,7411.0,3
2016/1/29,09:32:00,7411.0,7411.0,7407.5,7410.0,39
2016/1/29,09:33:00,7411.0,7415.5,7411.0,7415.5,7
2016/1/29,09:34:00,7419.0,7419.0,7419.0,7419.0,1
2016/1/29,09:35:00,7415.0,7421.0,7415.0,7421.0,11
2016/1/29,09:36:00,7419.5,7419.5,7419.0,7419.0,27
2016/1/29,09:37:00,7420.5,7423.0,7419.5,7419.5,33
2016/1/29,09:39:00,7422.5,7425.0,7422.5,7425.0,3
2016/1/29,09:40:00,7424.5,7427.0,7424.5,7427.0,2
2016/1/29,09:41:00,7428.5,7431.5,7428.5,7431.5,8
2016/1/29,09:42:00,7428.5,7428.5,7424.0,7424.0,8
2016/1/29,09:43:00,7421.0,7423.5,7421.0,7422.0,41
2016/1/29,09:46:00,7427.0,7429.5,7426.0,7426.0,9
2016/1/29,09:47:00,7425.5,7425.5,7425.0,7425.0,7
2016/1/29,09:50:00,7421.5,7421.5,7415.5,7415.5,72
2016/1/29,09:51:00,7418.0,7418.0,7418.0,7418.0,3
2016/1/29,09:52:00,7416.0,7416.5,7416.0,7416.5,10
2016/1/29,09:53:00,7418.0,7418.0,7418.0,7418.0,2
2016/1/29,09:55:00,7422.0,7422.0,7422.0,7422.0,2
2016/1/29,09:57:00,7425.0,7425.0,7425.0,7425.0,5
2016/1/29,09:58:00,7423.0,7423.0,7422.5,7422.5,2
2016/1/29,10:00:00,7422.5,7422.5,7422.5,7422.5,1
2016/1/29,10:01:00,7422.5,7426.0,7422.5,7426.0,4
2016/1/29,10:02:00,7430.0,7430.0,7430.0,7430.0,3
2016/1/29,10:04:00,7430.0,7430.0,7430.0,7430.0,7
2016/1/29,10:05:00,7429.5,7430.5,7429.5,7430.5,11
2016/1/29,10:06:00,7427.5,7427.5,7427.5,7427.5,1
2016/1/29,10:08:00,7427.5,7427.5,7427.5,7427.5,3
2016/1/29,10:12:00,7428.5,7428.5,7428.5,7428.5,3
2016/1/29,10:13:00,7428.0,7428.0,7428.0,7428.0,13
2016/1/29,10:14:00,7426.0,7431.5,7426.0,7431.0,88
2016/1/29,10:15:00,7429.0,7429.0,7428.5,7428.5,5
2016/1/29,10:17:00,7430.5,7430.5,7428.5,7428.5,8
2016/1/29,10:18:00,7429.0,7431.5,7429.0,7429.0,42
2016/1/29,10:19:00,7429.5,7429.5,7429.5,7429.5,1
2016/1/29,10:20:00,7428.5,7428.5,7427.5,7428.0,12
2016/1/29,10:22:00,7429.0,7429.0,7425.0,7425.0,12
2016/1/29,10:24:00,7427.0,7427.0,7427.0,7427.0,2
2016/1/29,10:25:00,7427.0,7427.0,7427.0,7427.0,2
2016/1/29,10:26:00,7425.5,7425.5,7425.5,7425.5,1
2016/1/29,10:27:00,7425.5,7427.0,7424.5,7424.5,9
2016/1/29,10:28:00,7424.0,7426.0,7424.0,7426.0,13
2016/1/29,10:29:00,7423.5,7423.5,7416.5,7416.5,21
2016/1/29,10:32:00,7419.5,7419.5,7415.0,7416.0,72
2016/1/29,10:33:00,7418.0,7420.0,7418.0,7420.0,4
2016/1/29,10:34:00,7417.5,7417.5,7417.0,7417.0,7
2016/1/29,10:36:00,7421.0,7421.0,7421.0,7421.0,3
2016/1/29,10:37:00,7420.0,7420.0,7420.0,7420.0,1
2016/1/29,10:38:00,7419.0,7419.0,7418.0,7418.0,4
2016/1/29,10:39:00,7418.0,7418.0,7416.0,7418.0,7
2016/1/29,10:40:00,7417.5,7418.0,7416.0,7418.0,13
2016/1/29,10:41:00,7416.5,7416.5,7416.5,7416.5,1
2016/1/29,10:44:00,7418.5,7418.5,7418.5,7418.5,1
2016/1/29,10:46:00,7422.0,7422.0,7421.5,7421.5,10
2016/1/29,10:47:00,7424.5,7429.0,7424.5,7427.5,18
2016/1/29,10:48:00,7428.0,7429.5,7428.0,7429.5,11
2016/1/29,10:49:00,7429.0,7432.0,7428.5,7432.0,26
2016/1/29,10:51:00,7433.5,7438.0,7431.5,7431.5,105
2016/1/29,10:52:00,7431.5,7433.5,7431.5,7433.5,19
2016/1/29,10:53:00,7435.0,7435.0,7432.0,7432.0,16
2016/1/29,10:54:00,7432.0,7432.0,7432.0,7432.0,1
2016/1/29,10:55:00,7430.0,7430.0,7428.0,7429.5,7
2016/1/29,10:56:00,7430.0,7430.0,7430.0,7430.0,1
2016/1/29,10:59:00,7432.5,7435.0,7432.5,7435.0,22
2016/1/29,11:00:00,7435.0,7435.5,7433.5,7434.0,37
2016/1/29,11:01:00,7433.5,7434.0,7433.0,7433.5,18
2016/1/29,11:02:00,7434.0,7436.0,7433.5,7435.0,48
2016/1/29,11:03:00,7434.5,7435.0,7434.0,7434.0,22
2016/1/29,11:04:00,7435.0,7435.0,7434.5,7434.5,3
2016/1/29,11:05:00,7434.0,7434.0,7430.0,7430.0,12
2016/1/29,11:09:00,7433.0,7435.0,7433.0,7435.0,17
2016/1/29,11:10:00,7434.5,7435.0,7434.5,7434.5,15
2016/1/29,11:14:00,7432.5,7432.5,7432.5,7432.5,4
2016/1/29,11:15:00,7434.0,7434.0,7434.0,7434.0,2
2016/1/29,11:17:00,7434.5,7435.0,7433.0,7434.5,29
2016/1/29,11:18:00,7433.5,7435.0,7433.0,7433.5,5
2016/1/29,11:20:00,7435.5,7435.5,7435.5,7435.5,1
2016/1/29,11:22:00,7434.0,7434.5,7430.5,7432.5,38
2016/1/29,11:23:00,7431.5,7431.5,7415.5,7425.0,131
2016/1/29,11:24:00,7427.0,7431.5,7426.5,7431.5,5
2016/1/29,11:25:00,7438.5,7450.0,7438.5,7442.0,105
2016/1/29,11:26:00,7441.0,7442.5,7440.0,7440.0,13
2016/1/29,11:27:00,7441.0,7441.0,7430.0,7430.0,56
2016/1/29,11:28:00,7433.0,7434.0,7433.0,7434.0,4
2016/1/29,11:29:00,7430.0,7434.0,7430.0,7431.5,52
2016/1/29,11:30:00,7434.0,7434.0,7434.0,7434.0,31
2016/1/29,11:31:00,7433.5,7446.5,7433.5,7442.0,17
2016/1/29,11:32:00,7441.5,7444.0,7437.5,7437.5,25
2016/1/29,11:33:00,7443.0,7444.0,7435.0,7436.0,93
2016/1/29,11:34:00,7436.0,7442.0,7436.0,7440.0,96
2016/1/29,11:35:00,7444.0,7446.0,7443.5,7444.0,11
2016/1/29,11:36:00,7444.5,7461.5,7443.5,7458.0,171
2016/1/29,11:37:00,7456.5,7460.0,7447.5,7447.5,79
2016/1/29,11:38:00,7451.0,7451.0,7446.0,7446.0,49
2016/1/29,11:39:00,7447.0,7457.5,7445.0,7457.5,102
2016/1/29,11:40:00,7458.0,7464.0,7452.0,7460.0,77
2016/1/29,11:41:00,7461.0,7461.5,7453.0,7454.0,27
2016/1/29,11:42:00,7458.0,7463.0,7458.0,7460.0,59
2016/1/29,11:43:00,7461.5,7463.0,7457.5,7461.5,206
2016/1/29,11:44:00,7461.5,7463.5,7458.5,7463.5,19
2016/1/29,11:45:00,7463.5,7465.0,7450.0,7450.5,83
2016/1/29,11:46:00,7450.5,7489.0,7450.5,7488.0,903
2016/1/29,11:47:00,7488.5,7494.5,7488.5,7491.5,957
2016/1/29,11:48:00,7491.5,7493.5,7481.0,7481.0,799
2016/1/29,11:49:00,7481.5,7483.0,7477.5,7481.5,553
2016/1/29,11:50:00,7481.5,7487.5,7481.5,7486.5,370
2016/1/29,11:51:00,7486.0,7493.0,7485.0,7489.5,559
2016/1/29,11:52:00,7490.0,7491.0,7480.0,7480.5,327
2016/1/29,11:53:00,7480.5,7480.5,7469.5,7473.5,472
2016/1/29,11:54:00,7474.0,7476.0,7469.0,7469.0,238
2016/1/29,11:55:00,7468.5,7473.0,7464.0,7466.5,125
2016/1/29,11:56:00,7466.5,7479.0,7466.5,7478.5,208
2016/1/29,11:57:00,7479.5,7484.5,7477.5,7480.0,201
2016/1/29,11:58:00,7478.5,7482.5,7469.5,7473.5,215
2016/1/29,11:59:00,7475.0,7481.0,7474.5,7479.0,153
2016/1/29,12:00:00,7480.5,7482.5,7477.5,7479.5,88
2016/1/29,12:01:00,7479.0,7483.0,7478.5,7483.0,109
2016/1/29,12:02:00,7483.5,7483.5,7480.0,7483.5,98
2016/1/29,12:03:00,7483.5,7487.0,7478.5,7480.0,221
2016/1/29,12:04:00,7479.0,7483.0,7477.5,7480.5,303
2016/1/29,12:05:00,7480.5,7481.5,7478.0,7478.0,282
2016/1/29,12:06:00,7478.5,7480.5,7470.5,7470.5,380
2016/1/29,12:07:00,7469.0,7470.5,7465.0,7465.0,340
2016/1/29,12:08:00,7464.5,7469.5,7464.5,7466.5,273
2016/1/29,12:09:00,7466.5,7468.5,7463.5,7465.0,133
2016/1/29,12:10:00,7464.5,7466.5,7457.5,7460.0,257
2016/1/29,12:11:00,7458.5,7467.0,7458.5,7465.5,107
2016/1/29,12:12:00,7464.0,7465.0,7460.5,7463.0,63
2016/1/29,12:13:00,7463.5,7463.5,7460.0,7462.0,63
2016/1/29,12:14:00,7461.0,7461.0,7452.5,7452.5,119
2016/1/29,12:15:00,7453.0,7456.0,7450.5,7456.0,152
2016/1/29,12:16:00,7455.5,7456.5,7452.5,7454.5,93
2016/1/29,12:17:00,7454.5,7454.5,7447.0,7451.5,233
2016/1/29,12:18:00,7452.0,7453.0,7445.0,7448.5,337
2016/1/29,12:19:00,7449.5,7453.0,7447.0,7450.5,339
2016/1/29,12:20:00,7451.5,7455.5,7449.0,7453.0,118
2016/1/29,12:21:00,7453.0,7454.0,7450.0,7452.0,114
2016/1/29,12:22:00,7452.0,7453.0,7448.0,7448.0,78
2016/1/29,12:23:00,7449.0,7449.5,7445.5,7447.5,81
2016/1/29,12:24:00,7448.5,7451.0,7447.0,7451.0,70
2016/1/29,12:25:00,7455.0,7457.0,7453.0,7457.0,99
2016/1/29,12:26:00,7456.5,7456.5,7453.0,7454.0,115
2016/1/29,12:27:00,7454.0,7457.0,7453.0,7456.5,73
2016/1/29,12:28:00,7458.5,7461.0,7456.5,7460.5,57
2016/1/29,12:29:00,7461.5,7462.5,7459.0,7459.5,80
2016/1/29,12:30:00,7460.0,7463.5,7460.0,7463.5,58
2016/1/29,12:31:00,7463.5,7464.0,7456.5,7461.0,164
2016/1/29,12:32:00,7461.5,7467.5,7461.0,7464.0,108
2016/1/29,12:33:00,7462.5,7463.5,7451.5,7451.5,102
2016/1/29,12:34:00,7452.5,7458.5,7451.0,7456.5,87
2016/1/29,12:35:00,7454.0,7455.0,7452.0,7454.0,104
2016/1/29,12:36:00,7454.5,7458.5,7454.0,7457.5,64
2016/1/29,12:37:00,7458.0,7458.0,7453.0,7453.5,68
2016/1/29,12:38:00,7454.0,7457.0,7453.0,7453.0,23
2016/1/29,12:39:00,7452.5,7452.5,7448.0,7448.0,70
2016/1/29,12:40:00,7448.5,7450.5,7447.0,7450.5,56
2016/1/29,12:41:00,7450.0,7454.0,7448.0,7454.0,138
2016/1/29,12:42:00,7455.0,7457.5,7452.0,7452.0,40
2016/1/29,12:43:00,7453.0,7454.5,7451.0,7451.5,23
2016/1/29,12:44:00,7450.5,7456.0,7450.5,7455.5,63
2016/1/29,12:45:00,7455.5,7458.0,7455.5,7456.0,34
2016/1/29,12:46:00,7454.0,7459.5,7454.0,7456.0,95
2016/1/29,12:47:00,7454.5,7457.5,7452.5,7452.5,46
2016/1/29,12:48:00,7452.5,7452.5,7445.0,7446.5,271
2016/1/29,12:49:00,7446.0,7449.5,7446.0,7449.0,51
2016/1/29,12:50:00,7448.5,7451.5,7448.5,7451.5,43
2016/1/29,12:51:00,7452.5,7459.5,7452.5,7459.5,34
2016/1/29,12:52:00,7458.5,7462.5,7457.5,7462.0,48
2016/1/29,12:53:00,7463.0,7463.0,7458.5,7460.0,38
2016/1/29,12:54:00,7461.0,7463.0,7460.0,7460.0,38
2016/1/29,12:55:00,7461.0,7464.5,7459.5,7463.5,46
2016/1/29,12:56:00,7463.0,7463.0,7459.0,7461.0,46
2016/1/29,12:57:00,7459.5,7459.5,7455.0,7455.5,106
2016/1/29,12:58:00,7454.5,7457.0,7454.0,7454.5,45
2016/1/29,12:59:00,7454.5,7457.5,7454.5,7456.0,65
2016/1/29,13:00:00,7455.5,7456.5,7453.0,7453.0,64
2016/1/29,13:01:00,7454.0,7457.0,7453.5,7457.0,40
2016/1/29,13:02:00,7459.0,7459.0,7456.0,7458.5,14
2016/1/29,13:03:00,7458.0,7461.0,7458.0,7460.0,13
2016/1/29,13:04:00,7459.5,7463.5,7459.0,7459.5,64
2016/1/29,13:05:00,7460.5,7460.5,7457.5,7457.5,18
2016/1/29,13:06:00,7458.5,7460.5,7458.0,7459.0,74
2016/1/29,13:07:00,7458.0,7458.0,7453.0,7454.5,52
2016/1/29,13:08:00,7454.5,7456.0,7454.0,7454.0,77
2016/1/29,13:09:00,7453.5,7453.5,7451.5,7452.5,37
2016/1/29,13:10:00,7453.5,7456.0,7452.5,7456.0,86
2016/1/29,13:11:00,7455.5,7457.5,7453.5,7457.5,133
2016/1/29,13:12:00,7458.5,7460.0,7457.5,7460.0,26
2016/1/29,13:13:00,7460.5,7462.0,7459.5,7462.0,23
2016/1/29,13:14:00,7462.5,7463.5,7461.5,7462.5,65
2016/1/29,13:15:00,7462.0,7462.0,7458.0,7458.0,38
2016/1/29,13:16:00,7457.5,7462.0,7456.5,7462.0,116
2016/1/29,13:17:00,7462.0,7462.0,7458.5,7462.0,89
2016/1/29,13:18:00,7462.5,7464.5,7462.0,7464.0,74
2016/1/29,13:19:00,7464.5,7466.5,7463.0,7466.0,91
2016/1/29,13:20:00,7467.0,7467.0,7462.0,7465.0,120
2016/1/29,13:21:00,7465.0,7466.0,7463.0,7463.5,106
2016/1/29,13:22:00,7464.0,7465.0,7463.5,7464.0,80
2016/1/29,13:23:00,7465.0,7472.5,7464.5,7469.5,305
2016/1/29,13:24:00,7468.5,7473.0,7468.5,7471.0,96
2016/1/29,13:25:00,7471.0,7474.5,7470.0,7474.5,103
2016/1/29,13:26:00,7473.5,7474.5,7471.5,7471.5,108
2016/1/29,13:27:00,7470.5,7473.0,7470.0,7471.5,121
2016/1/29,13:28:00,7471.0,7471.5,7468.5,7471.0,40
2016/1/29,13:29:00,7471.5,7471.5,7470.0,7470.5,43
2016/1/29,13:30:00,7470.5,7474.5,7469.5,7474.5,91
2016/1/29,13:31:00,7474.0,7475.5,7470.5,7471.5,66
2016/1/29,13:32:00,7472.0,7472.5,7469.5,7469.5,53
2016/1/29,13:33:00,7470.5,7472.5,7470.5,7472.0,129
2016/1/29,13:34:00,7472.5,7475.0,7471.5,7475.0,112
2016/1/29,13:35:00,7474.5,7479.0,7472.5,7479.0,225
2016/1/29,13:36:00,7479.0,7483.0,7479.0,7482.5,126
2016/1/29,13:37:00,7483.0,7487.0,7483.0,7483.0,396
2016/1/29,13:38:00,7482.0,7486.0,7482.0,7484.5,159
2016/1/29,13:39:00,7484.5,7485.5,7480.5,7480.5,137
2016/1/29,13:40:00,7481.0,7481.0,7478.5,7479.0,85
2016/1/29,13:41:00,7479.0,7482.0,7479.0,7482.0,107
2016/1/29,13:42:00,7482.0,7485.0,7481.5,7482.5,78
2016/1/29,13:43:00,7483.5,7485.0,7482.5,7484.0,87
2016/1/29,13:44:00,7484.0,7495.5,7484.0,7491.5,576
2016/1/29,13:45:00,7491.5,7505.0,7491.0,7501.0,703
2016/1/29,13:46:00,7500.0,7502.5,7497.5,7499.5,310
2016/1/29,13:47:00,7499.0,7501.0,7497.0,7501.0,276
2016/1/29,13:48:00,7501.0,7510.0,7501.0,7504.5,277
2016/1/29,13:49:00,7504.5,7506.5,7504.0,7505.5,208
2016/1/29,13:50:00,7505.5,7506.5,7500.0,7501.0,183
2016/1/29,13:51:00,7501.0,7504.0,7499.5,7503.0,172
2016/1/29,13:52:00,7504.0,7505.0,7501.0,7504.5,161
2016/1/29,13:53:00,7504.5,7512.0,7504.5,7512.0,313
2016/1/29,13:54:00,7512.5,7513.0,7507.0,7508.0,155
2016/1/29,13:55:00,7507.0,7509.5,7506.5,7506.5,163
2016/1/29,13:56:00,7506.5,7509.5,7506.5,7506.5,90
2016/1/29,13:57:00,7506.0,7510.0,7506.0,7508.5,37
2016/1/29,13:58:00,7508.5,7509.5,7505.0,7507.5,34
2016/1/29,13:59:00,7508.0,7512.0,7507.0,7508.0,155
2016/1/29,14:00:00,7507.0,7507.0,7505.0,7507.0,71
2016/1/29,14:01:00,7507.5,7510.0,7504.5,7507.5,137
2016/1/29,14:02:00,7509.0,7509.5,7506.5,7506.5,79
2016/1/29,14:03:00,7506.0,7507.0,7504.5,7506.5,27
2016/1/29,14:04:00,7507.5,7509.0,7506.0,7507.5,51
2016/1/29,14:05:00,7508.5,7508.5,7506.5,7507.0,15
2016/1/29,14:06:00,7507.0,7511.0,7507.0,7509.5,74
2016/1/29,14:07:00,7508.5,7511.5,7508.5,7509.5,78
2016/1/29,14:08:00,7510.0,7511.0,7509.5,7511.0,64
2016/1/29,14:09:00,7511.0,7516.5,7511.0,7513.5,175
2016/1/29,14:10:00,7515.0,7515.0,7509.0,7510.5,102
2016/1/29,14:11:00,7510.5,7516.0,7510.0,7516.0,170
2016/1/29,14:12:00,7516.5,7518.5,7513.0,7514.5,92
2016/1/29,14:13:00,7515.5,7516.0,7512.5,7512.5,52
2016/1/29,14:14:00,7513.5,7515.0,7512.0,7512.5,45
2016/1/29,14:15:00,7511.0,7511.5,7510.0,7511.0,27
2016/1/29,14:16:00,7511.0,7511.0,7506.5,7507.5,148
2016/1/29,14:17:00,7508.0,7508.5,7508.0,7508.5,18
2016/1/29,14:18:00,7509.0,7513.0,7509.0,7513.0,21
2016/1/29,14:19:00,7513.0,7517.5,7513.0,7517.5,40
2016/1/29,14:20:00,7517.5,7517.5,7514.0,7514.0,42
2016/1/29,14:21:00,7514.5,7515.0,7513.0,7514.5,26
2016/1/29,14:22:00,7512.0,7515.5,7512.0,7515.0,43
2016/1/29,14:23:00,7514.0,7514.0,7509.5,7509.5,60
2016/1/29,14:24:00,7509.0,7512.5,7509.0,7512.0,85
2016/1/29,14:25:00,7511.5,7515.0,7510.0,7511.0,122
2016/1/29,14:26:00,7512.0,7513.0,7511.5,7512.5,33
2016/1/29,14:27:00,7513.0,7518.0,7512.5,7518.0,169
2016/1/29,14:28:00,7518.0,7522.0,7516.5,7517.5,253
2016/1/29,14:29:00,7517.0,7520.5,7517.0,7518.5,38
2016/1/29,14:30:00,7519.0,7519.5,7516.5,7518.0,27
2016/1/29,14:31:00,7519.0,7520.0,7518.0,7518.0,96
2016/1/29,14:32:00,7516.5,7519.5,7516.5,7519.5,31
2016/1/29,14:33:00,7520.0,7520.5,7518.5,7519.0,195
2016/1/29,14:34:00,7520.0,7520.0,7517.0,7519.0,26
2016/1/29,14:35:00,7520.0,7524.0,7519.5,7522.0,158
2016/1/29,14:36:00,7521.0,7531.0,7521.0,7531.0,118
2016/1/29,14:37:00,7530.0,7531.0,7525.0,7528.5,119
2016/1/29,14:38:00,7528.5,7529.0,7522.5,7522.5,71
2016/1/29,14:39:00,7521.0,7521.0,7520.0,7520.5,26
2016/1/29,14:40:00,7520.5,7520.5,7517.0,7518.0,70
2016/1/29,14:41:00,7520.0,7521.5,7518.5,7520.0,54
2016/1/29,14:42:00,7520.0,7522.0,7519.0,7522.0,11
2016/1/29,14:43:00,7522.0,7533.5,7521.5,7529.0,279
2016/1/29,14:44:00,7528.5,7531.0,7526.5,7526.5,31
2016/1/29,14:45:00,7526.0,7530.0,7526.0,7529.5,101
2016/1/29,14:46:00,7529.0,7532.5,7529.0,7530.0,96
2016/1/29,14:47:00,7529.5,7532.0,7529.0,7531.5,48
2016/1/29,14:48:00,7532.0,7534.0,7530.0,7530.5,80
2016/1/29,14:49:00,7531.5,7534.5,7530.5,7533.5,48
2016/1/29,14:50:00,7534.5,7538.5,7533.5,7535.0,211
2016/1/29,14:51:00,7535.0,7535.0,7531.5,7531.5,55
2016/1/29,14:52:00,7531.0,7532.0,7527.5,7531.5,118
2016/1/29,14:53:00,7530.5,7537.0,7530.5,7537.0,178
2016/1/29,14:54:00,7535.5,7540.5,7535.5,7538.5,329
2016/1/29,14:55:00,7538.0,7539.0,7535.0,7535.0,143
2016/1/29,14:56:00,7534.5,7535.5,7531.0,7532.0,100
2016/1/29,14:57:00,7531.5,7532.5,7530.5,7531.5,32
2016/1/29,14:58:00,7532.0,7534.0,7531.0,7533.5,78
2016/1/29,14:59:00,7533.0,7533.0,7529.5,7530.0,94
2016/1/29,15:00:00,7530.0,7530.0,7528.0,7529.5,50
2016/1/29,15:01:00,7529.5,7530.0,7525.0,7525.5,116
2016/1/29,15:02:00,7525.0,7527.0,7524.5,7524.5,31
2016/1/29,15:03:00,7524.5,7527.5,7523.5,7525.0,29
2016/1/29,15:04:00,7525.0,7525.0,7523.5,7524.5,14
2016/1/29,15:05:00,7524.5,7524.5,7522.0,7524.5,27
2016/1/29,15:06:00,7525.0,7526.0,7523.0,7523.0,40
2016/1/29,15:07:00,7522.5,7522.5,7521.5,7522.5,10
2016/1/29,15:08:00,7522.5,7523.0,7521.5,7522.5,49
2016/1/29,15:09:00,7522.5,7526.5,7522.0,7526.0,97
2016/1/29,15:10:00,7526.0,7526.0,7522.0,7523.5,122
2016/1/29,15:11:00,7524.0,7525.0,7523.5,7523.5,29
2016/1/29,15:12:00,7524.5,7525.5,7524.5,7524.5,17
2016/1/29,15:13:00,7526.0,7526.0,7524.5,7526.0,13
2016/1/29,15:14:00,7526.0,7530.0,7526.0,7530.0,40
2016/1/29,15:15:00,7529.0,7530.0,7528.5,7530.0,42
2016/1/29,15:16:00,7529.5,7530.5,7529.0,7529.0,50
2016/1/29,15:17:00,7530.0,7530.0,7528.5,7529.0,31
2016/1/29,15:18:00,7529.5,7529.5,7526.0,7526.5,176
2016/1/29,15:19:00,7527.0,7531.0,7526.0,7530.5,140
2016/1/29,15:20:00,7530.5,7531.0,7528.5,7530.0,102
2016/1/29,15:21:00,7530.0,7534.0,7530.0,7532.0,78
2016/1/29,15:22:00,7533.0,7534.0,7531.0,7531.0,33
2016/1/29,15:23:00,7530.5,7530.5,7529.0,7529.0,16
2016/1/29,15:24:00,7530.0,7531.5,7530.0,7531.5,38
2016/1/29,15:25:00,7532.0,7532.0,7530.0,7530.5,85
2016/1/29,15:26:00,7531.0,7533.5,7526.5,7526.5,186
2016/1/29,15:27:00,7527.5,7530.5,7527.5,7530.5,24
2016/1/29,15:28:00,7531.5,7535.5,7531.0,7533.0,74
2016/1/29,15:29:00,7532.0,7533.5,7531.5,7533.5,34
2016/1/29,15:30:00,7533.5,7538.5,7533.5,7535.0,146
2016/1/29,15:31:00,7535.5,7536.5,7533.0,7534.5,103
2016/1/29,15:32:00,7534.5,7534.5,7530.0,7530.0,66
2016/1/29,15:33:00,7530.0,7530.5,7529.5,7530.0,25
2016/1/29,15:34:00,7530.0,7534.0,7529.0,7534.0,76
2016/1/29,15:35:00,7533.0,7541.5,7533.0,7541.5,242
2016/1/29,15:36:00,7541.5,7542.5,7530.0,7530.5,253
2016/1/29,15:37:00,7531.0,7533.5,7530.5,7533.0,84
2016/1/29,15:38:00,7532.5,7532.5,7529.0,7529.5,27
2016/1/29,15:39:00,7530.5,7532.0,7529.0,7529.5,78
2016/1/29,15:40:00,7529.0,7530.5,7528.0,7529.5,63
2016/1/29,15:41:00,7531.0,7533.5,7531.0,7533.0,89
2016/1/29,15:42:00,7535.0,7536.5,7533.5,7535.5,142
2016/1/29,15:43:00,7535.0,7535.0,7532.5,7534.5,85
2016/1/29,15:44:00,7534.0,7538.0,7534.0,7537.5,198
2016/1/29,15:45:00,7537.5,7543.0,7536.5,7542.0,285
2016/1/29,15:46:00,7542.5,7542.5,7537.5,7539.0,424
2016/1/29,15:47:00,7540.0,7540.0,7537.0,7538.0,154
2016/1/29,15:48:00,7538.0,7538.0,7533.5,7534.0,210
2016/1/29,15:49:00,7534.0,7536.5,7534.0,7536.5,64
2016/1/29,15:50:00,7537.0,7539.0,7536.5,7536.5,141
2016/1/29,15:51:00,7536.5,7537.0,7534.5,7535.5,85
2016/1/29,15:52:00,7535.5,7537.0,7533.5,7536.0,114
2016/1/29,15:53:00,7536.0,7536.0,7533.5,7535.5,95
2016/1/29,15:54:00,7535.5,7538.5,7535.5,7538.0,163
2016/1/29,15:55:00,7537.0,7539.5,7535.5,7536.5,106
2016/1/29,15:56:00,7537.0,7538.5,7536.5,7538.5,50
2016/1/29,15:57:00,7539.0,7539.0,7537.0,7538.5,44
2016/1/29,15:58:00,7539.0,7541.5,7539.0,7541.0,114
2016/1/29,15:59:00,7542.0,7543.5,7540.0,7542.0,142
2016/1/29,16:00:00,7542.5,7546.0,7542.5,7544.5,309
2016/1/29,16:01:00,7544.5,7545.5,7540.0,7541.0,369
2016/1/29,16:02:00,7541.0,7542.5,7539.5,7540.5,362
2016/1/29,16:03:00,7541.0,7545.5,7537.5,7545.0,307
2016/1/29,16:04:00,7544.5,7550.5,7544.5,7549.0,304
2016/1/29,16:05:00,7548.5,7549.5,7546.0,7546.5,127
2016/1/29,16:06:00,7546.0,7547.5,7544.5,7547.5,116
2016/1/29,16:07:00,7547.5,7547.5,7545.5,7546.0,77
2016/1/29,16:08:00,7545.5,7546.5,7543.5,7544.0,134
2016/1/29,16:09:00,7544.0,7548.0,7544.0,7545.5,98
2016/1/29,16:10:00,7545.0,7552.0,7544.0,7551.5,149
2016/1/29,16:11:00,7551.0,7552.5,7546.5,7550.0,272
2016/1/29,16:12:00,7551.0,7552.5,7547.0,7550.0,300
2016/1/29,16:13:00,7550.0,7551.0,7547.5,7551.0,302
2016/1/29,16:14:00,7551.0,7551.5,7547.5,7548.0,168
2016/1/29,16:15:00,7549.0,7549.5,7543.5,7544.5,131
2016/1/29,16:16:00,7544.0,7547.0,7543.5,7543.5,84
2016/1/29,16:17:00,7544.5,7544.5,7541.0,7541.0,99
2016/1/29,16:18:00,7541.5,7547.5,7541.5,7544.5,147
2016/1/29,16:19:00,7545.5,7546.5,7542.5,7543.0,116
2016/1/29,16:20:00,7543.5,7548.5,7543.0,7548.5,104
2016/1/29,16:21:00,7548.0,7551.5,7547.5,7549.0,165
2016/1/29,16:22:00,7549.5,7550.5,7544.0,7544.5,104
2016/1/29,16:23:00,7543.5,7543.5,7534.5,7537.5,197
2016/1/29,16:24:00,7537.5,7539.0,7534.0,7536.0,157
2016/1/29,16:25:00,7535.5,7536.0,7530.5,7535.0,412
2016/1/29,16:26:00,7534.5,7544.0,7534.0,7544.0,190
2016/1/29,16:27:00,7544.0,7545.5,7536.0,7537.5,161
2016/1/29,16:28:00,7537.5,7538.0,7533.5,7534.0,132
2016/1/29,16:29:00,7534.0,7536.5,7534.0,7534.5,55
2016/1/29,16:30:00,7535.0,7541.5,7535.0,7541.5,75
2016/1/29,16:31:00,7540.5,7540.5,7538.5,7540.0,33
2016/1/29,16:32:00,7539.5,7543.0,7539.5,7541.5,92
2016/1/29,16:33:00,7542.5,7546.5,7542.5,7544.5,100
2016/1/29,16:34:00,7545.0,7545.5,7543.5,7544.0,80
2016/1/29,16:35:00,7545.5,7551.0,7545.0,7548.0,244
2016/1/29,16:36:00,7549.5,7552.0,7547.0,7551.0,416
2016/1/29,16:37:00,7550.5,7551.0,7547.0,7547.5,96
2016/1/29,16:38:00,7547.0,7548.5,7545.0,7545.5,70
2016/1/29,16:39:00,7546.0,7546.0,7544.0,7544.5,43
2016/1/29,16:40:00,7545.5,7546.0,7542.5,7543.5,112
2016/1/29,16:41:00,7543.0,7544.0,7542.5,7544.0,47
2016/1/29,16:42:00,7544.0,7544.5,7543.0,7543.5,35
2016/1/29,16:43:00,7543.5,7548.5,7543.5,7548.0,215
2016/1/29,16:44:00,7547.5,7547.5,7541.0,7541.0,77
2016/1/29,16:45:00,7543.5,7544.0,7541.0,7542.5,41
2016/1/29,16:46:00,7542.5,7546.0,7542.5,7543.5,80
2016/1/29,16:47:00,7543.5,7546.5,7543.5,7544.0,135
2016/1/29,16:48:00,7544.5,7544.5,7541.5,7543.5,108
2016/1/29,16:49:00,7545.0,7546.0,7541.5,7541.5,90
2016/1/29,16:50:00,7542.0,7545.5,7541.0,7545.5,86
2016/1/29,16:51:00,7545.5,7551.0,7545.5,7551.0,103
2016/1/29,16:52:00,7550.5,7550.5,7539.5,7539.5,168
2016/1/29,16:53:00,7540.5,7543.0,7539.5,7540.5,66
2016/1/29,16:54:00,7540.0,7543.0,7539.5,7542.0,75
2016/1/29,16:55:00,7541.5,7543.0,7539.5,7540.0,43
2016/1/29,16:56:00,7541.0,7542.5,7540.0,7540.5,118
2016/1/29,16:57:00,7540.5,7544.5,7540.5,7543.5,134
2016/1/29,16:58:00,7542.5,7547.5,7541.5,7545.0,130
2016/1/29,16:59:00,7543.5,7552.0,7543.0,7552.0,474
2016/1/29,17:00:00,7552.0,7553.5,7543.0,7544.0,186
2016/1/29,17:01:00,7544.0,7548.0,7544.0,7547.0,160
2016/1/29,17:02:00,7547.0,7548.0,7545.5,7545.5,56
2016/1/29,17:03:00,7545.5,7548.0,7545.0,7547.0,69
2016/1/29,17:04:00,7547.5,7550.0,7546.5,7546.5,141
2016/1/29,17:05:00,7546.5,7548.5,7545.5,7547.0,199
2016/1/29,17:06:00,7547.5,7551.0,7547.5,7550.0,173
2016/1/29,17:07:00,7550.5,7556.0,7550.5,7554.5,382
2016/1/29,17:08:00,7553.5,7557.0,7553.5,7554.0,251
2016/1/29,17:09:00,7553.5,7557.0,7553.5,7555.0,152
2016/1/29,17:10:00,7555.0,7556.5,7552.5,7556.5,132
2016/1/29,17:11:00,7556.0,7558.5,7554.0,7555.5,131
2016/1/29,17:12:00,7555.5,7556.0,7553.0,7553.0,36
2016/1/29,17:13:00,7552.5,7552.5,7546.0,7547.0,53
2016/1/29,17:14:00,7548.5,7551.0,7548.5,7549.5,67
2016/1/29,17:15:00,7548.5,7551.5,7547.5,7549.5,59
2016/1/29,17:16:00,7549.5,7550.5,7546.0,7547.5,109
2016/1/29,17:17:00,7546.5,7551.5,7545.0,7551.5,79
2016/1/29,17:18:00,7552.0,7555.5,7552.0,7553.5,118
2016/1/29,17:19:00,7552.0,7554.0,7549.5,7553.0,136
2016/1/29,17:20:00,7554.5,7554.5,7548.5,7551.5,77
2016/1/29,17:21:00,7552.0,7557.0,7552.0,7556.0,199
2016/1/29,17:22:00,7556.5,7556.5,7552.0,7552.0,126
2016/1/29,17:23:00,7552.0,7557.0,7552.0,7556.5,203
2016/1/29,17:24:00,7557.0,7558.0,7551.5,7551.5,178
2016/1/29,17:25:00,7550.5,7553.0,7549.0,7549.5,157
2016/1/29,17:26:00,7550.0,7550.5,7546.5,7548.0,129
2016/1/29,17:27:00,7547.5,7549.5,7545.5,7547.5,114
2016/1/29,17:28:00,7547.0,7548.5,7545.5,7546.5,118
2016/1/29,17:29:00,7547.5,7548.0,7544.5,7545.0,105
2016/1/29,17:30:00,7544.5,7548.0,7543.0,7543.5,117
2016/1/29,17:31:00,7543.5,7549.5,7543.0,7549.0,98
2016/1/29,17:32:00,7549.0,7552.5,7548.5,7551.5,89
2016/1/29,17:33:00,7552.5,7556.5,7552.0,7552.5,216
2016/1/29,17:34:00,7552.5,7555.5,7552.5,7555.5,74
2016/1/29,17:35:00,7556.5,7564.0,7556.5,7563.5,319
2016/1/29,17:36:00,7563.5,7564.5,7560.5,7562.0,125
2016/1/29,17:37:00,7561.5,7567.0,7560.5,7563.0,188
2016/1/29,17:38:00,7563.0,7563.5,7561.0,7562.5,132
2016/1/29,17:39:00,7563.0,7564.0,7562.5,7564.0,105
2016/1/29,17:40:00,7563.5,7566.0,7563.5,7565.5,132
2016/1/29,17:41:00,7565.5,7565.5,7561.0,7562.5,293
2016/1/29,17:42:00,7562.5,7569.0,7561.5,7568.5,200
2016/1/29,17:43:00,7568.5,7570.5,7568.5,7570.0,142
2016/1/29,17:44:00,7570.5,7571.0,7569.0,7570.5,262
2016/1/29,17:45:00,7571.0,7576.0,7571.0,7575.0,370
2016/1/29,17:46:00,7575.0,7578.0,7573.0,7576.5,477
2016/1/29,17:47:00,7577.0,7579.0,7572.5,7573.5,242
2016/1/29,17:48:00,7573.5,7577.5,7572.0,7574.5,236
2016/1/29,17:49:00,7573.5,7574.5,7571.5,7573.0,277
2016/1/29,17:50:00,7572.0,7572.0,7566.0,7567.0,393
2016/1/29,17:51:00,7566.5,7567.0,7561.0,7564.0,401
2016/1/29,17:52:00,7563.5,7568.0,7563.5,7565.5,246
2016/1/29,17:53:00,7566.0,7570.0,7565.5,7565.5,281
2016/1/29,17:54:00,7565.5,7569.0,7565.5,7566.5,316
2016/1/29,17:55:00,7568.0,7571.5,7567.5,7568.5,183
2016/1/29,17:56:00,7569.0,7570.0,7567.5,7567.5,479
2016/1/29,17:57:00,7568.0,7568.0,7565.0,7565.0,469
2016/1/29,17:58:00,7565.5,7568.5,7565.5,7566.0,494
2016/1/29,17:59:00,7566.5,7566.5,7564.5,7565.0,548
2016/1/29,18:00:00,7565.0,7566.5,7563.0,7564.5,556
2016/1/29,18:01:00,7565.0,7575.0,7564.0,7571.5,282
2016/1/29,18:02:00,7570.0,7570.0,7565.0,7565.5,28
2016/1/29,18:03:00,7566.0,7566.0,7560.5,7561.5,68
2016/1/29,18:04:00,7562.0,7567.5,7562.0,7567.5,19
2016/1/29,18:05:00,7568.0,7570.0,7566.5,7566.5,35
2016/1/29,18:06:00,7566.0,7566.0,7560.5,7560.5,89
2016/1/29,18:07:00,7560.5,7560.5,7550.0,7555.5,97
2016/1/29,18:08:00,7555.5,7557.5,7553.0,7554.5,93
2016/1/29,18:09:00,7554.5,7557.5,7554.5,7556.0,28
2016/1/29,18:10:00,7556.0,7563.0,7553.5,7563.0,37
2016/1/29,18:15:00,7551.0,7551.0,7551.0,7551.0,21
2016/1/30,00:02:00,7581.0,7581.0,7581.0,7581.0,1
2016/1/30,00:03:00,7581.0,7586.5,7581.0,7586.0,13
2016/1/30,00:04:00,7583.5,7585.5,7583.5,7585.5,5
2016/1/30,00:05:00,7585.0,7585.0,7585.0,7585.0,1
2016/1/30,00:06:00,7586.5,7587.0,7586.5,7587.0,3
2016/1/30,00:09:00,7585.0,7586.5,7585.0,7586.5,4
2016/1/30,00:10:00,7586.5,7589.0,7586.5,7588.0,29
2016/1/30,00:11:00,7586.5,7587.5,7586.5,7587.5,13
2016/1/30,00:12:00,7587.0,7587.0,7586.5,7587.0,3
2016/1/30,00:14:00,7586.0,7586.0,7582.5,7582.5,8
2016/1/30,00:15:00,7583.0,7584.5,7580.5,7580.5,29
2016/1/30,00:16:00,7580.5,7581.0,7577.0,7577.0,57
2016/1/30,00:17:00,7577.0,7577.0,7572.0,7574.0,61
2016/1/30,00:18:00,7574.0,7578.0,7573.5,7573.5,27
2016/1/30,00:19:00,7574.5,7575.0,7574.0,7575.0,9
2016/1/30,00:20:00,7575.0,7575.5,7573.5,7574.0,12
2016/1/30,00:21:00,7574.0,7574.0,7573.5,7574.0,8
2016/1/30,00:22:00,7575.0,7576.0,7575.0,7576.0,2
2016/1/30,00:23:00,7576.0,7576.5,7575.5,7576.5,4
2016/1/30,00:24:00,7576.0,7585.0,7576.0,7585.0,21
2016/1/30,00:25:00,7581.0,7585.0,7581.0,7585.0,3
2016/1/30,00:26:00,7583.5,7584.0,7581.0,7581.0,11
2016/1/30,00:27:00,7579.5,7579.5,7577.0,7577.0,12
2016/1/30,00:28:00,7577.0,7577.0,7575.5,7575.5,4
2016/1/30,00:29:00,7576.5,7587.0,7576.5,7585.5,124
2016/1/30,00:30:00,7585.0,7586.0,7579.5,7580.5,52
2016/1/30,00:31:00,7581.0,7583.5,7581.0,7583.5,5
2016/1/30,00:32:00,7585.5,7585.5,7582.5,7582.5,9
2016/1/30,00:33:00,7582.5,7584.5,7579.0,7579.0,8
2016/1/30,00:34:00,7583.5,7583.5,7576.5,7579.0,42
2016/1/30,00:35:00,7582.5,7587.5,7578.5,7583.5,13
2016/1/30,00:36:00,7580.0,7589.5,7580.0,7589.5,22
2016/1/30,00:37:00,7581.5,7588.0,7581.0,7588.0,13
2016/1/30,00:38:00,7581.5,7581.5,7575.0,7575.0,83
2016/1/30,00:39:00,7574.0,7576.5,7571.5,7576.5,32
2016/1/30,00:40:00,7575.5,7575.5,7570.0,7573.5,10
2016/1/30,00:41:00,7574.0,7574.0,7571.5,7573.5,8
2016/1/30,00:42:00,7571.5,7576.0,7567.0,7568.0,74
2016/1/30,00:43:00,7574.0,7574.0,7573.5,7573.5,2
2016/1/30,00:44:00,7574.0,7574.0,7573.0,7573.0,2
2016/1/30,00:45:00,7573.5,7573.5,7568.0,7570.0,57
2016/1/30,00:46:00,7573.0,7573.0,7572.0,7572.0,9
2016/1/30,00:47:00,7572.0,7573.5,7569.0,7573.5,33
2016/1/30,00:48:00,7573.0,7573.5,7573.0,7573.5,2
2016/1/30,00:49:00,7571.0,7573.5,7571.0,7573.5,2
2016/1/30,00:50:00,7571.0,7573.0,7566.5,7566.5,14
2016/1/30,00:51:00,7570.5,7572.5,7570.5,7572.5,2
2016/1/30,00:52:00,7572.0,7573.0,7572.0,7572.5,13
2016/1/30,00:53:00,7575.0,7584.0,7575.0,7584.0,41
2016/1/30,00:54:00,7582.5,7582.5,7582.5,7582.5,2
2016/1/30,00:55:00,7583.0,7587.0,7583.0,7585.5,25
2016/1/30,00:56:00,7584.0,7584.0,7577.0,7578.0,26
2016/1/30,00:57:00,7585.0,7585.0,7584.5,7584.5,2
2016/1/30,00:58:00,7585.0,7585.0,7584.5,7584.5,2
2016/1/30,00:59:00,7585.0,7585.0,7584.0,7584.0,3
2016/1/30,01:00:00,7584.0,7587.5,7583.5,7587.5,5
2016/1/30,01:01:00,7587.0,7587.0,7583.5,7583.5,2
2016/1/30,01:02:00,7586.0,7586.0,7582.0,7582.0,2
2016/1/30,01:03:00,7587.0,7587.0,7584.5,7585.0,3
2016/1/30,01:04:00,7585.0,7585.0,7584.0,7584.0,2
2016/1/30,01:05:00,7585.0,7585.0,7584.5,7585.0,3
2016/1/30,01:06:00,7584.5,7585.0,7584.5,7585.0,2
2016/1/30,01:07:00,7583.0,7585.0,7583.0,7585.0,2
2016/1/30,01:08:00,7584.5,7585.0,7584.5,7585.0,4
2016/1/30,01:09:00,7584.5,7585.0,7584.5,7585.0,2
2016/1/30,01:10:00,7583.5,7585.0,7580.0,7585.0,4
2016/1/30,01:11:00,7583.5,7585.0,7583.5,7585.0,18
2016/1/30,01:12:00,7589.0,7590.0,7583.5,7588.5,9
2016/1/30,01:13:00,7588.0,7588.0,7586.5,7588.0,19
2016/1/30,01:14:00,7588.0,7588.5,7588.0,7588.5,5
2016/1/30,01:15:00,7588.5,7588.5,7588.0,7588.5,6
2016/1/30,01:16:00,7588.5,7590.0,7588.5,7590.0,16
2016/1/30,01:17:00,7590.0,7591.0,7590.0,7590.5,15
2016/1/30,01:20:00,7592.0,7592.5,7592.0,7592.5,2
2016/1/30,01:21:00,7593.0,7593.5,7593.0,7593.5,4
2016/1/30,01:22:00,7593.5,7593.5,7591.0,7591.0,5
2016/1/30,01:25:00,7593.5,7593.5,7592.0,7592.0,7
2016/1/30,01:27:00,7592.0,7594.0,7592.0,7593.5,14
2016/1/30,01:28:00,7594.0,7594.0,7593.5,7593.5,14
2016/1/30,01:30:00,7592.5,7593.5,7592.0,7592.0,39
2016/1/30,01:31:00,7593.0,7593.0,7593.0,7593.0,10
2016/1/30,01:32:00,7592.5,7592.5,7585.5,7586.5,43
2016/1/30,01:34:00,7584.5,7584.5,7577.0,7577.5,113
2016/1/30,01:35:00,7577.5,7586.0,7574.0,7581.0,45
2016/1/30,01:36:00,7582.0,7586.5,7582.0,7586.5,20
2016/1/30,01:37:00,7578.0,7578.5,7578.0,7578.5,34
2016/1/30,01:39:00,7578.5,7578.5,7578.5,7578.5,42
2016/1/30,01:40:00,7579.0,7584.0,7579.0,7579.0,23
2016/1/30,01:41:00,7579.0,7583.5,7579.0,7583.5,6
2016/1/30,01:42:00,7579.0,7584.5,7579.0,7584.5,23
2016/1/30,01:44:00,7579.5,7584.0,7578.0,7583.5,82
2016/1/30,01:45:00,7584.0,7585.0,7584.0,7585.0,7
2016/1/30,01:46:00,7581.0,7585.0,7580.0,7585.0,55
2016/1/30,01:47:00,7580.5,7580.5,7579.5,7579.5,25
2016/1/30,01:48:00,7578.5,7581.0,7578.5,7581.0,6
2016/1/30,01:49:00,7582.5,7582.5,7582.5,7582.5,10
2016/1/30,01:50:00,7583.0,7586.0,7583.0,7586.0,30
2016/1/30,01:51:00,7585.5,7592.0,7585.5,7592.0,25
2016/1/30,01:52:00,7592.0,7592.0,7582.0,7592.0,29
2016/1/30,01:53:00,7589.5,7590.0,7584.5,7584.5,3
2016/1/30,01:54:00,7589.5,7594.0,7589.5,7594.0,5
2016/1/30,01:56:00,7590.0,7590.0,7590.0,7590.0,20
2016/1/30,01:57:00,7592.0,7592.0,7592.0,7592.0,30
2016/1/30,01:59:00,7590.5,7593.5,7590.5,7593.5,6
2016/1/30,02:00:00,7589.5,7595.0,7589.5,7595.0,94
2016/2/8,09:01:00,7475.5,7475.5,7471.0,7471.0,17
2016/2/8,09:03:00,7475.0,7475.0,7470.5,7470.5,8
2016/2/8,09:04:00,7470.0,7470.0,7470.0,7470.0,13
2016/2/8,09:05:00,7470.0,7470.0,7470.0,7470.0,5
2016/2/8,09:08:00,7472.0,7472.0,7466.5,7466.5,22
2016/2/8,09:09:00,7468.5,7468.5,7468.5,7468.5,1
2016/2/8,09:10:00,7473.0,7473.0,7473.0,7473.0,4
2016/2/8,09:12:00,7476.5,7477.5,7476.5,7477.5,4
2016/2/8,09:20:00,7472.0,7472.0,7470.5,7472.0,21
2016/2/8,09:21:00,7472.0,7472.0,7472.0,7472.0,11
2016/2/8,09:22:00,7470.5,7470.5,7469.0,7469.0,12
2016/2/8,09:23:00,7469.0,7469.0,7469.0,7469.0,1
2016/2/8,09:26:00,7476.5,7476.5,7476.5,7476.5,3
2016/2/8,09:28:00,7484.0,7484.0,7484.0,7484.0,3
2016/2/8,09:30:00,7481.0,7481.0,7481.0,7481.0,1
2016/2/8,09:31:00,7480.5,7480.5,7477.5,7478.5,12
2016/2/8,09:32:00,7478.0,7478.0,7476.5,7476.5,7
2016/2/8,09:33:00,7477.0,7478.5,7477.0,7478.5,10
2016/2/8,09:35:00,7478.0,7478.5,7477.0,7477.0,4
2016/2/8,09:36:00,7476.5,7477.0,7476.0,7477.0,7
2016/2/8,09:37:00,7483.0,7483.0,7480.5,7482.0,7
2016/2/8,09:38:00,7481.5,7481.5,7480.0,7480.0,4
2016/2/8,09:39:00,7479.5,7479.5,7479.0,7479.0,2
2016/2/8,09:42:00,7481.0,7481.0,7481.0,7481.0,1
2016/2/8,09:43:00,7478.5,7480.5,7478.5,7480.5,2
2016/2/8,09:46:00,7483.0,7483.0,7483.0,7483.0,7
2016/2/8,09:47:00,7483.5,7485.5,7483.5,7485.5,10
2016/2/8,09:48:00,7487.0,7487.0,7486.5,7487.0,6
2016/2/8,09:51:00,7477.0,7477.0,7477.0,7477.0,1
2016/2/8,09:55:00,7476.5,7476.5,7476.5,7476.5,3
2016/2/8,09:56:00,7476.5,7476.5,7476.5,7476.5,2
2016/2/8,09:57:00,7475.0,7478.5,7475.0,7478.5,12
2016/2/8,09:59:00,7478.0,7478.0,7478.0,7478.0,1
2016/2/8,10:05:00,7471.5,7472.0,7471.5,7472.0,2
2016/2/8,10:09:00,7477.5,7477.5,7477.5,7477.5,2
2016/2/8,10:11:00,7477.5,7480.0,7477.5,7480.0,6
2016/2/8,10:19:00,7476.0,7478.0,7476.0,7478.0,7
2016/2/8,10:21:00,7477.0,7477.0,7477.0,7477.0,10
2016/2/8,10:22:00,7476.0,7476.0,7476.0,7476.0,7
2016/2/8,10:23:00,7476.0,7477.5,7476.0,7477.5,13
2016/2/8,10:27:00,7477.5,7477.5,7477.5,7477.5,2
2016/2/8,10:31:00,7474.5,7475.0,7474.5,7475.0,2
2016/2/8,10:33:00,7477.0,7477.0,7477.0,7477.0,3
2016/2/8,10:34:00,7477.0,7477.0,7477.0,7477.0,2
2016/2/8,10:35:00,7475.0,7475.0,7475.0,7475.0,1
2016/2/8,10:41:00,7476.0,7476.0,7476.0,7476.0,1
2016/2/8,10:44:00,7475.5,7475.5,7475.5,7475.5,1
2016/2/8,10:45:00,7475.5,7476.0,7475.5,7476.0,4
2016/2/8,10:51:00,7476.5,7476.5,7476.5,7476.5,1
2016/2/8,10:55:00,7476.0,7476.0,7476.0,7476.0,1
2016/2/8,10:57:00,7477.5,7479.0,7477.5,7479.0,8
2016/2/8,11:04:00,7477.5,7477.5,7477.5,7477.5,1
2016/2/8,11:10:00,7479.5,7479.5,7479.5,7479.5,9
2016/2/8,11:11:00,7479.5,7479.5,7479.5,7479.5,1
2016/2/8,11:17:00,7479.0,7479.0,7478.5,7478.5,15
2016/2/8,11:23:00,7478.0,7479.5,7478.0,7479.5,3
2016/2/8,11:25:00,7479.0,7479.0,7479.0,7479.0,5
2016/2/8,11:26:00,7478.5,7479.0,7478.5,7479.0,4
2016/2/8,11:29:00,7479.0,7479.0,7478.0,7479.0,6
2016/2/8,11:31:00,7477.0,7479.5,7477.0,7479.5,6
2016/2/8,11:32:00,7477.5,7477.5,7477.5,7477.5,1
2016/2/8,11:33:00,7476.0,7476.0,7473.0,7473.5,10
2016/2/8,11:34:00,7475.5,7478.0,7475.5,7478.0,8
2016/2/8,11:35:00,7479.0,7480.0,7477.0,7477.0,13
2016/2/8,11:36:00,7476.5,7480.0,7476.5,7480.0,29
2016/2/8,11:37:00,7478.5,7478.5,7476.0,7476.0,24
2016/2/8,11:38:00,7477.0,7477.0,7477.0,7477.0,8
2016/2/8,11:39:00,7475.5,7475.5,7475.5,7475.5,1
2016/2/8,11:40:00,7477.0,7477.5,7476.5,7476.5,8
2016/2/8,11:41:00,7476.5,7476.5,7474.0,7475.0,13
2016/2/8,11:42:00,7474.5,7475.5,7474.5,7475.5,2
2016/2/8,11:43:00,7477.5,7477.5,7477.5,7477.5,4
2016/2/8,11:44:00,7476.0,7477.0,7475.5,7477.0,14
2016/2/8,11:45:00,7477.0,7479.0,7476.0,7478.0,96
2016/2/8,11:46:00,7478.0,7492.5,7477.5,7491.0,609
2016/2/8,11:47:00,7491.0,7502.0,7491.0,7501.5,306
2016/2/8,11:48:00,7500.5,7500.5,7495.0,7495.0,107
2016/2/8,11:49:00,7494.0,7495.5,7489.0,7494.5,167
2016/2/8,11:50:00,7494.5,7503.5,7494.0,7503.5,157
2016/2/8,11:51:00,7502.5,7506.0,7496.5,7504.5,243
2016/2/8,11:52:00,7504.5,7504.5,7492.5,7492.5,159
2016/2/8,11:53:00,7493.0,7496.5,7491.0,7496.5,93
2016/2/8,11:54:00,7498.0,7501.0,7497.0,7499.0,72
2016/2/8,11:55:00,7499.5,7500.0,7497.5,7499.5,87
2016/2/8,11:56:00,7499.5,7499.5,7494.5,7498.5,129
2016/2/8,11:57:00,7497.5,7497.5,7493.5,7493.5,87
2016/2/8,11:58:00,7493.5,7499.5,7493.0,7499.0,124
2016/2/8,11:59:00,7500.0,7503.0,7499.0,7501.0,98
2016/2/8,12:00:00,7501.0,7503.0,7499.0,7502.5,181
2016/2/8,12:01:00,7502.0,7507.0,7500.0,7504.5,121
2016/2/8,12:02:00,7505.5,7507.0,7502.5,7502.5,106
2016/2/8,12:03:00,7503.0,7503.5,7500.0,7500.0,90
2016/2/8,12:04:00,7500.5,7502.5,7500.0,7502.0,52
2016/2/8,12:05:00,7502.0,7502.0,7497.0,7498.5,164
2016/2/8,12:06:00,7498.0,7500.0,7497.0,7499.0,303
2016/2/8,12:07:00,7498.5,7500.0,7498.0,7499.5,63
2016/2/8,12:08:00,7499.5,7499.5,7494.5,7495.0,104
2016/2/8,12:09:00,7494.5,7498.0,7494.5,7495.0,67
2016/2/8,12:10:00,7495.0,7495.5,7493.5,7494.5,78
2016/2/8,12:11:00,7494.0,7495.0,7493.5,7493.5,40
2016/2/8,12:12:00,7493.5,7493.5,7492.0,7493.0,136
2016/2/8,12:13:00,7493.0,7493.0,7492.0,7492.0,124
2016/2/8,12:14:00,7492.0,7492.5,7491.0,7492.5,72
2016/2/8,12:15:00,7493.0,7495.5,7493.0,7494.0,59
2016/2/8,12:16:00,7493.0,7493.0,7490.0,7490.0,57
2016/2/8,12:17:00,7490.0,7493.5,7490.0,7492.0,71
2016/2/8,12:18:00,7491.5,7492.5,7491.0,7492.0,41
2016/2/8,12:19:00,7491.5,7491.5,7486.5,7486.5,136
2016/2/8,12:20:00,7485.5,7488.5,7485.0,7485.0,113
2016/2/8,12:21:00,7485.0,7486.0,7484.5,7484.5,67
2016/2/8,12:22:00,7485.0,7485.0,7481.0,7481.5,67
2016/2/8,12:23:00,7481.5,7484.5,7481.0,7483.0,204
2016/2/8,12:24:00,7483.5,7487.5,7483.0,7486.0,146
2016/2/8,12:25:00,7486.0,7488.5,7485.5,7486.0,132
2016/2/8,12:26:00,7485.5,7485.5,7480.0,7482.0,216
2016/2/8,12:27:00,7482.5,7483.5,7480.0,7482.5,133
2016/2/8,12:28:00,7482.5,7488.0,7482.0,7487.5,90
2016/2/8,12:29:00,7487.5,7488.0,7485.5,7486.5,106
2016/2/8,12:30:00,7487.0,7488.0,7486.0,7486.5,86
2016/2/8,12:31:00,7486.0,7487.0,7485.5,7486.0,56
2016/2/8,12:32:00,7486.5,7488.5,7486.0,7488.0,131
2016/2/8,12:33:00,7488.5,7489.0,7487.0,7489.0,65
2016/2/8,12:34:00,7489.0,7490.0,7488.5,7489.0,82
2016/2/8,12:35:00,7490.0,7492.0,7489.5,7490.5,60
2016/2/8,12:36:00,7490.5,7492.5,7490.5,7491.0,48
2016/2/8,12:37:00,7491.0,7494.0,7491.0,7493.5,48
2016/2/8,12:38:00,7494.0,7495.5,7494.0,7495.5,28
2016/2/8,12:39:00,7495.5,7495.5,7495.0,7495.5,20
2016/2/8,12:40:00,7495.5,7500.0,7495.5,7500.0,30
2016/2/8,12:41:00,7500.0,7501.5,7498.5,7498.5,46
2016/2/8,12:42:00,7498.5,7498.5,7495.5,7498.5,67
2016/2/8,12:43:00,7499.5,7502.0,7499.5,7501.5,75
2016/2/8,12:44:00,7501.5,7502.0,7499.5,7499.5,81
2016/2/8,12:45:00,7499.0,7499.5,7498.5,7498.5,44
2016/2/8,12:46:00,7499.0,7500.0,7498.5,7500.0,51
2016/2/8,12:47:00,7499.0,7499.5,7495.5,7495.5,132
2016/2/8,12:48:00,7495.0,7496.0,7491.0,7492.0,122
2016/2/8,12:49:00,7491.5,7492.5,7489.5,7491.0,137
2016/2/8,12:50:00,7490.5,7496.0,7490.5,7496.0,50
2016/2/8,12:51:00,7495.5,7496.5,7493.5,7493.5,38
2016/2/8,12:52:00,7494.0,7496.0,7494.0,7494.5,43
2016/2/8,12:53:00,7495.5,7498.5,7495.5,7496.5,52
2016/2/8,12:54:00,7496.0,7497.0,7495.5,7497.0,33
2016/2/8,12:55:00,7497.5,7497.5,7497.5,7497.5,7
2016/2/8,12:56:00,7497.0,7497.0,7496.0,7496.0,32
2016/2/8,12:57:00,7495.5,7495.5,7494.0,7494.0,50
2016/2/8,12:58:00,7493.5,7496.0,7493.5,7496.0,30
2016/2/8,12:59:00,7495.5,7495.5,7493.5,7495.0,29
2016/2/8,13:00:00,7495.0,7497.0,7494.5,7497.0,49
2016/2/8,13:01:00,7496.0,7498.0,7496.0,7496.5,20
2016/2/8,13:02:00,7496.5,7497.5,7496.0,7496.0,14
2016/2/8,13:03:00,7497.0,7500.0,7497.0,7499.5,30
2016/2/8,13:04:00,7499.0,7500.0,7498.0,7499.0,33
2016/2/8,13:05:00,7499.5,7500.5,7499.5,7500.0,23
2016/2/8,13:06:00,7500.5,7506.5,7500.0,7505.0,67
2016/2/8,13:07:00,7505.0,7509.5,7505.0,7505.5,172
2016/2/8,13:08:00,7505.5,7506.5,7504.0,7506.0,35
2016/2/8,13:09:00,7506.0,7507.0,7505.5,7506.0,71
2016/2/8,13:10:00,7506.0,7511.0,7506.0,7510.5,109
2016/2/8,13:11:00,7509.0,7511.5,7509.0,7509.0,116
2016/2/8,13:12:00,7508.5,7513.5,7508.5,7512.5,83
2016/2/8,13:13:00,7512.5,7514.5,7511.5,7514.5,27
2016/2/8,13:14:00,7515.0,7517.0,7515.0,7515.5,80
2016/2/8,13:15:00,7515.5,7515.5,7513.0,7514.5,23
2016/2/8,13:16:00,7513.0,7513.0,7507.5,7507.5,49
2016/2/8,13:17:00,7508.0,7510.0,7508.0,7510.0,202
2016/2/8,13:18:00,7509.5,7511.0,7509.0,7510.0,50
2016/2/8,13:19:00,7510.5,7514.0,7510.5,7513.5,40
2016/2/8,13:20:00,7513.0,7514.0,7513.0,7514.0,25
2016/2/8,13:21:00,7513.5,7515.0,7513.0,7514.5,141
2016/2/8,13:22:00,7514.0,7514.0,7509.5,7510.0,103
2016/2/8,13:23:00,7509.0,7512.0,7508.0,7510.5,22
2016/2/8,13:24:00,7510.0,7510.5,7509.0,7510.5,33
2016/2/8,13:25:00,7510.5,7511.5,7510.0,7511.5,55
2016/2/8,13:26:00,7512.0,7513.5,7509.5,7509.5,70
2016/2/8,13:27:00,7510.0,7511.0,7509.5,7511.0,42
2016/2/8,13:28:00,7511.0,7512.5,7508.5,7512.5,57
2016/2/8,13:29:00,7513.0,7515.5,7512.0,7515.0,121
2016/2/8,13:30:00,7514.5,7516.0,7513.5,7516.0,52
2016/2/8,13:31:00,7516.5,7516.5,7513.5,7513.5,30
2016/2/8,13:32:00,7512.5,7515.0,7512.5,7513.0,31
2016/2/8,13:33:00,7513.5,7515.0,7513.5,7515.0,23
2016/2/8,13:34:00,7515.0,7518.0,7515.0,7516.5,82
2016/2/8,13:35:00,7517.5,7519.5,7516.0,7516.0,197
2016/2/8,13:36:00,7515.5,7516.5,7512.5,7515.0,126
2016/2/8,13:37:00,7515.5,7515.5,7513.5,7514.5,27
2016/2/8,13:38:00,7515.0,7515.5,7514.0,7514.0,15
2016/2/8,13:39:00,7515.0,7520.0,7514.0,7520.0,44
2016/2/8,13:40:00,7520.0,7520.0,7515.5,7517.5,54
2016/2/8,13:41:00,7518.0,7518.0,7516.0,7516.5,30
2016/2/8,13:42:00,7515.5,7518.0,7515.5,7516.5,31
2016/2/8,13:43:00,7516.0,7516.5,7513.5,7513.5,36
2016/2/8,13:44:00,7513.5,7515.0,7511.5,7511.5,124
2016/2/8,13:45:00,7510.5,7511.5,7509.5,7511.0,66
2016/2/8,13:46:00,7511.5,7512.5,7510.5,7512.5,14
2016/2/8,13:47:00,7512.0,7515.0,7510.5,7510.5,84
2016/2/8,13:48:00,7510.0,7511.5,7509.0,7509.0,50
2016/2/8,13:49:00,7507.5,7507.5,7505.5,7506.0,27
2016/2/8,13:50:00,7506.5,7508.5,7506.5,7508.5,21
2016/2/8,13:51:00,7508.0,7510.5,7507.0,7510.5,51
2016/2/8,13:52:00,7512.0,7512.0,7509.0,7509.0,15
2016/2/8,13:53:00,7508.5,7508.5,7504.5,7508.0,55
2016/2/8,13:54:00,7508.0,7508.5,7508.0,7508.0,10
2016/2/8,13:55:00,7507.0,7507.0,7506.0,7506.0,3
2016/2/8,13:56:00,7505.0,7505.0,7505.0,7505.0,5
2016/2/8,13:57:00,7505.0,7507.5,7505.0,7507.0,14
2016/2/8,13:58:00,7507.5,7508.0,7507.5,7508.0,4
2016/2/8,13:59:00,7509.0,7509.5,7509.0,7509.5,10
2016/2/8,14:00:00,7508.0,7508.0,7507.0,7508.0,17
2016/2/8,14:01:00,7508.5,7510.5,7507.0,7507.5,62
2016/2/8,14:02:00,7507.0,7510.0,7507.0,7510.0,30
2016/2/8,14:03:00,7512.0,7512.5,7511.5,7511.5,9
2016/2/8,14:04:00,7513.0,7513.0,7510.0,7512.0,32
2016/2/8,14:05:00,7511.5,7512.0,7509.0,7509.0,21
2016/2/8,14:06:00,7509.0,7509.0,7508.5,7508.5,7
2016/2/8,14:07:00,7507.0,7507.0,7505.0,7505.0,20
2016/2/8,14:08:00,7506.5,7507.0,7506.0,7506.5,15
2016/2/8,14:09:00,7507.5,7510.0,7506.5,7509.5,27
2016/2/8,14:10:00,7509.5,7510.0,7508.5,7508.5,42
2016/2/8,14:11:00,7507.5,7511.5,7507.5,7511.5,62
2016/2/8,14:12:00,7512.0,7512.5,7511.0,7512.5,18
2016/2/8,14:13:00,7512.5,7513.0,7509.5,7511.5,47
2016/2/8,14:14:00,7511.5,7511.5,7510.5,7511.5,22
2016/2/8,14:15:00,7509.0,7511.0,7508.5,7509.5,24
2016/2/8,14:16:00,7509.0,7509.0,7508.0,7508.0,5
2016/2/8,14:17:00,7509.0,7509.0,7508.0,7508.0,9
2016/2/8,14:18:00,7509.0,7509.5,7508.5,7509.5,7
2016/2/8,14:19:00,7509.5,7510.0,7509.0,7510.0,5
2016/2/8,14:20:00,7508.0,7509.5,7507.5,7509.0,12
2016/2/8,14:21:00,7508.5,7510.0,7508.5,7510.0,14
2016/2/8,14:22:00,7510.5,7512.0,7510.0,7510.0,10
2016/2/8,14:23:00,7510.5,7510.5,7509.5,7510.5,18
2016/2/8,14:24:00,7510.0,7510.0,7509.0,7509.5,21
2016/2/8,14:25:00,7509.0,7509.0,7509.0,7509.0,1
2016/2/8,14:26:00,7509.5,7509.5,7507.0,7507.5,35
2016/2/8,14:27:00,7506.5,7506.5,7506.0,7506.0,8
2016/2/8,14:28:00,7505.5,7506.5,7505.0,7506.0,47
2016/2/8,14:29:00,7506.0,7506.5,7506.0,7506.5,6
2016/2/8,14:30:00,7505.5,7506.5,7505.5,7506.5,7
2016/2/8,14:31:00,7507.0,7507.0,7505.5,7505.5,3
2016/2/8,14:32:00,7505.0,7506.5,7505.0,7505.0,30
2016/2/8,14:33:00,7504.5,7506.5,7504.5,7506.5,17
2016/2/8,14:34:00,7506.5,7509.0,7506.5,7507.0,41
2016/2/8,14:35:00,7506.0,7507.5,7506.0,7507.5,11
2016/2/8,14:36:00,7507.0,7510.0,7507.0,7508.5,30
2016/2/8,14:37:00,7507.5,7509.0,7507.5,7509.0,13
2016/2/8,14:38:00,7508.5,7509.0,7506.0,7509.0,56
2016/2/8,14:39:00,7508.5,7511.0,7508.5,7511.0,29
2016/2/8,14:40:00,7511.5,7516.5,7511.5,7514.0,91
2016/2/8,14:41:00,7514.0,7515.0,7513.5,7515.0,21
2016/2/8,14:42:00,7514.5,7515.0,7513.5,7513.5,15
2016/2/8,14:43:00,7512.5,7514.0,7511.5,7513.0,20
2016/2/8,14:44:00,7512.5,7512.5,7510.0,7510.0,20
2016/2/8,14:45:00,7511.0,7511.0,7509.0,7511.0,16
2016/2/8,14:46:00,7511.0,7512.5,7510.5,7511.5,36
2016/2/8,14:47:00,7511.5,7512.0,7511.5,7512.0,6
2016/2/8,14:48:00,7512.5,7513.0,7511.5,7512.0,23
2016/2/8,14:49:00,7512.0,7515.0,7512.0,7515.0,12
2016/2/8,14:50:00,7514.5,7517.0,7514.5,7516.0,28
2016/2/8,14:51:00,7516.0,7516.0,7513.5,7514.5,13
2016/2/8,14:52:00,7514.5,7514.5,7512.5,7512.5,22
2016/2/8,14:53:00,7512.0,7512.0,7508.0,7508.0,49
2016/2/8,14:54:00,7508.5,7513.0,7508.5,7513.0,37
2016/2/8,14:55:00,7513.5,7514.0,7512.0,7513.0,16
2016/2/8,14:56:00,7513.0,7514.5,7513.0,7514.0,11
2016/2/8,14:57:00,7513.0,7513.0,7510.5,7512.0,17
2016/2/8,14:58:00,7512.5,7513.0,7512.0,7513.0,12
2016/2/8,14:59:00,7513.5,7514.0,7513.5,7514.0,10
2016/2/8,15:00:00,7513.5,7513.5,7512.0,7512.0,27
2016/2/8,15:01:00,7512.0,7514.0,7510.0,7514.0,29
2016/2/8,15:02:00,7513.5,7513.5,7508.0,7509.0,47
2016/2/8,15:03:00,7509.5,7511.0,7508.5,7509.5,39
2016/2/8,15:04:00,7508.0,7509.5,7508.0,7508.0,4
2016/2/8,15:05:00,7507.5,7512.0,7507.0,7510.5,21
2016/2/8,15:06:00,7510.0,7511.5,7509.5,7509.5,14
2016/2/8,15:07:00,7509.5,7509.5,7508.5,7509.0,9
2016/2/8,15:08:00,7507.5,7507.5,7505.5,7505.5,21
2016/2/8,15:09:00,7506.0,7506.5,7505.0,7506.0,32
2016/2/8,15:10:00,7506.0,7506.5,7505.5,7506.0,8
2016/2/8,15:11:00,7507.0,7509.0,7506.5,7507.5,40
2016/2/8,15:12:00,7506.5,7506.5,7505.5,7505.5,12
2016/2/8,15:13:00,7506.5,7507.0,7506.0,7507.0,8
2016/2/8,15:14:00,7507.0,7507.0,7505.0,7505.0,8
2016/2/8,15:15:00,7504.5,7506.0,7503.5,7505.5,49
2016/2/8,15:16:00,7505.5,7505.5,7503.5,7505.0,13
2016/2/8,15:17:00,7505.0,7506.0,7502.0,7503.5,35
2016/2/8,15:18:00,7502.5,7505.0,7502.0,7505.0,26
2016/2/8,15:19:00,7506.5,7511.5,7506.5,7511.5,49
2016/2/8,15:20:00,7510.5,7510.5,7507.0,7508.5,61
2016/2/8,15:21:00,7507.5,7509.0,7507.5,7508.5,18
2016/2/8,15:22:00,7509.5,7509.5,7509.5,7509.5,4
2016/2/8,15:23:00,7509.5,7509.5,7508.0,7509.0,16
2016/2/8,15:24:00,7509.0,7509.0,7507.5,7508.0,19
2016/2/8,15:25:00,7508.5,7508.5,7508.5,7508.5,3
2016/2/8,15:26:00,7508.0,7508.5,7507.5,7508.5,16
2016/2/8,15:27:00,7509.0,7510.0,7509.0,7510.0,6
2016/2/8,15:28:00,7511.5,7512.0,7510.0,7510.0,29
2016/2/8,15:29:00,7511.0,7511.0,7509.5,7510.5,22
2016/2/8,15:30:00,7511.0,7512.5,7510.0,7510.0,49
2016/2/8,15:31:00,7510.5,7511.0,7509.5,7511.0,28
2016/2/8,15:32:00,7510.5,7510.5,7509.5,7509.5,10
2016/2/8,15:33:00,7510.0,7511.5,7509.5,7511.0,29
2016/2/8,15:34:00,7510.0,7510.0,7507.0,7507.5,59
2016/2/8,15:35:00,7507.0,7507.5,7506.0,7506.0,15
2016/2/8,15:36:00,7505.0,7507.0,7505.0,7507.0,12
2016/2/8,15:37:00,7505.5,7505.5,7504.0,7504.5,39
2016/2/8,15:38:00,7504.5,7507.0,7504.0,7507.0,40
2016/2/8,15:39:00,7506.5,7506.5,7504.5,7504.5,21
2016/2/8,15:40:00,7504.5,7505.0,7502.0,7503.0,40
2016/2/8,15:41:00,7504.0,7504.5,7502.5,7502.5,21
2016/2/8,15:42:00,7503.0,7503.5,7502.0,7502.0,10
2016/2/8,15:43:00,7502.5,7505.0,7502.5,7504.5,97
2016/2/8,15:44:00,7505.0,7506.5,7504.5,7506.0,21
2016/2/8,15:45:00,7506.0,7506.0,7503.5,7505.0,29
2016/2/8,15:46:00,7504.0,7505.0,7503.5,7505.0,21
2016/2/8,15:47:00,7505.5,7506.0,7504.5,7506.0,26
2016/2/8,15:48:00,7505.0,7508.5,7505.0,7508.0,22
2016/2/8,15:49:00,7508.0,7509.0,7508.0,7508.5,7
2016/2/8,15:50:00,7506.5,7508.0,7506.5,7508.0,31
2016/2/8,15:51:00,7508.0,7508.5,7506.5,7506.5,7
2016/2/8,15:52:00,7507.0,7507.5,7505.0,7505.0,29
2016/2/8,15:53:00,7504.5,7506.0,7504.0,7504.0,42
2016/2/8,15:54:00,7504.5,7504.5,7503.5,7504.5,20
2016/2/8,15:55:00,7505.0,7505.0,7503.0,7503.0,48
2016/2/8,15:56:00,7503.0,7504.0,7503.0,7503.5,35
2016/2/8,15:57:00,7503.0,7503.5,7502.0,7502.0,58
2016/2/8,15:58:00,7502.0,7505.5,7502.0,7504.0,40
2016/2/8,15:59:00,7504.0,7506.5,7504.0,7505.0,43
2016/2/8,16:00:00,7504.0,7507.5,7503.5,7507.5,39
2016/2/8,16:01:00,7508.0,7511.5,7506.5,7509.5,68
2016/2/8,16:02:00,7509.5,7515.0,7509.0,7510.0,139
2016/2/8,16:03:00,7511.0,7511.0,7498.5,7499.0,150
2016/2/8,16:04:00,7497.5,7500.5,7492.0,7492.0,59
2016/2/8,16:05:00,7491.0,7496.0,7488.5,7495.5,305
2016/2/8,16:06:00,7496.0,7497.0,7492.5,7492.5,79
2016/2/8,16:07:00,7493.0,7498.5,7493.0,7497.5,99
2016/2/8,16:08:00,7497.0,7498.0,7494.5,7495.0,69
2016/2/8,16:09:00,7495.5,7497.5,7495.5,7495.5,23
2016/2/8,16:10:00,7494.5,7494.5,7488.0,7488.5,206
2016/2/8,16:11:00,7488.5,7491.0,7487.5,7489.0,316
2016/2/8,16:12:00,7489.0,7495.0,7488.5,7493.0,247
2016/2/8,16:13:00,7493.0,7494.0,7491.5,7493.0,61
2016/2/8,16:14:00,7492.5,7494.5,7488.5,7492.0,82
2016/2/8,16:15:00,7492.5,7495.0,7490.0,7495.0,120
2016/2/8,16:16:00,7493.0,7494.0,7490.5,7493.5,76
2016/2/8,16:17:00,7493.5,7497.0,7493.0,7493.0,61
2016/2/8,16:18:00,7492.5,7493.0,7491.0,7492.0,39
2016/2/8,16:19:00,7491.5,7498.5,7490.0,7498.5,122
2016/2/8,16:20:00,7497.5,7503.5,7496.5,7502.0,133
2016/2/8,16:21:00,7502.5,7502.5,7499.0,7500.5,83
2016/2/8,16:22:00,7500.5,7501.5,7499.0,7501.5,67
2016/2/8,16:23:00,7501.0,7504.0,7500.5,7503.0,84
2016/2/8,16:24:00,7503.5,7514.5,7502.5,7514.5,274
2016/2/8,16:25:00,7514.5,7517.0,7514.5,7515.5,159
2016/2/8,16:26:00,7515.5,7530.0,7515.5,7527.0,352
2016/2/8,16:27:00,7527.5,7531.0,7526.5,7526.5,325
2016/2/8,16:28:00,7527.0,7527.5,7523.0,7523.0,126
2016/2/8,16:29:00,7524.0,7524.5,7518.5,7518.5,136
2016/2/8,16:30:00,7519.5,7520.0,7515.0,7519.0,170
2016/2/8,16:31:00,7519.5,7524.5,7518.5,7523.0,79
2016/2/8,16:32:00,7522.5,7522.5,7518.0,7518.0,37
2016/2/8,16:33:00,7517.5,7517.5,7504.0,7504.0,145
2016/2/8,16:34:00,7505.0,7508.5,7504.0,7505.0,93
2016/2/8,16:35:00,7505.0,7509.0,7501.0,7502.0,119
2016/2/8,16:36:00,7502.0,7502.0,7497.0,7497.0,97
2016/2/8,16:37:00,7497.5,7498.5,7494.5,7497.5,196
2016/2/8,16:38:00,7498.0,7498.0,7492.5,7496.0,63
2016/2/8,16:39:00,7495.5,7503.5,7494.5,7502.0,58
2016/2/8,16:40:00,7501.0,7501.0,7498.5,7499.0,50
2016/2/8,16:41:00,7499.5,7499.5,7495.0,7498.5,53
2016/2/8,16:42:00,7500.5,7504.0,7500.5,7501.5,112
2016/2/8,16:43:00,7500.5,7503.5,7498.5,7500.0,73
2016/2/8,16:44:00,7499.5,7503.5,7499.5,7502.5,35
2016/2/8,16:45:00,7502.5,7503.0,7499.0,7499.5,61
2016/2/8,16:46:00,7498.5,7502.5,7498.5,7501.5,75
2016/2/8,16:47:00,7502.5,7505.5,7501.0,7504.5,85
2016/2/8,16:48:00,7504.0,7505.5,7502.0,7504.5,50
2016/2/8,16:49:00,7503.5,7504.0,7501.5,7503.0,48
2016/2/8,16:50:00,7503.5,7506.5,7503.5,7505.0,66
2016/2/8,16:51:00,7503.0,7505.0,7499.5,7500.0,47
2016/2/8,16:52:00,7499.0,7499.0,7494.0,7494.0,64
2016/2/8,16:53:00,7493.5,7498.0,7492.5,7496.0,75
2016/2/8,16:54:00,7495.5,7496.0,7493.0,7493.0,76
2016/2/8,16:55:00,7492.5,7494.5,7492.5,7493.5,47
2016/2/8,16:56:00,7492.5,7496.5,7492.0,7496.5,56
2016/2/8,16:57:00,7497.0,7497.5,7493.5,7497.0,74
2016/2/8,16:58:00,7496.0,7497.0,7494.5,7497.0,32
2016/2/8,16:59:00,7497.5,7499.0,7492.5,7492.5,182
2016/2/8,17:00:00,7492.0,7494.0,7491.5,7492.0,69
2016/2/8,17:01:00,7492.0,7493.0,7490.5,7491.0,112
2016/2/8,17:02:00,7490.5,7491.0,7482.0,7482.0,318
2016/2/8,17:03:00,7481.5,7484.0,7472.5,7475.5,426
2016/2/8,17:04:00,7476.0,7481.5,7475.5,7480.0,125
2016/2/8,17:05:00,7480.0,7480.0,7475.0,7476.5,89
2016/2/8,17:06:00,7475.5,7478.5,7470.5,7478.5,157
2016/2/8,17:07:00,7478.0,7479.5,7474.0,7474.0,146
2016/2/8,17:08:00,7474.5,7474.5,7467.0,7468.0,191
2016/2/8,17:09:00,7468.0,7470.0,7456.0,7458.5,321
2016/2/8,17:10:00,7458.5,7460.5,7455.0,7455.5,192
2016/2/8,17:11:00,7454.5,7457.0,7450.0,7455.0,281
2016/2/8,17:12:00,7455.0,7457.0,7450.0,7457.0,230
2016/2/8,17:13:00,7456.0,7456.0,7449.0,7449.0,151
2016/2/8,17:14:00,7448.5,7449.0,7443.5,7447.0,249
2016/2/8,17:15:00,7447.5,7452.5,7443.5,7443.5,188
2016/2/8,17:16:00,7441.5,7441.5,7435.5,7436.5,241
2016/2/8,17:17:00,7436.5,7441.5,7436.5,7440.5,126
2016/2/8,17:18:00,7440.0,7441.5,7434.0,7440.0,176
2016/2/8,17:19:00,7441.0,7445.5,7438.5,7444.0,108
2016/2/8,17:20:00,7444.0,7446.5,7443.0,7443.5,95
2016/2/8,17:21:00,7445.0,7445.0,7436.5,7437.0,253
2016/2/8,17:22:00,7436.5,7436.5,7422.5,7424.0,488
2016/2/8,17:23:00,7424.5,7430.0,7422.0,7429.0,336
2016/2/8,17:24:00,7429.0,7429.0,7422.0,7426.5,193
2016/2/8,17:25:00,7426.5,7426.5,7419.5,7425.5,180
2016/2/8,17:26:00,7425.0,7430.5,7420.0,7420.0,205
2016/2/8,17:27:00,7420.0,7420.0,7408.5,7416.5,268
2016/2/8,17:28:00,7416.0,7424.0,7415.0,7423.5,176
2016/2/8,17:29:00,7424.0,7424.5,7418.0,7420.5,161
2016/2/8,17:30:00,7421.0,7428.5,7420.0,7426.5,149
2016/2/8,17:31:00,7426.5,7426.5,7421.0,7422.0,156
2016/2/8,17:32:00,7423.5,7423.5,7416.0,7421.5,110
2016/2/8,17:33:00,7421.5,7426.5,7420.5,7421.5,136
2016/2/8,17:34:00,7421.0,7421.0,7395.0,7402.5,364
2016/2/8,17:35:00,7400.0,7400.0,7391.5,7400.0,415
2016/2/8,17:36:00,7400.5,7402.5,7393.5,7394.5,235
2016/2/8,17:37:00,7394.5,7402.0,7393.5,7400.5,292
2016/2/8,17:38:00,7399.0,7402.5,7395.5,7395.5,189
2016/2/8,17:39:00,7396.5,7400.5,7393.0,7400.5,304
2016/2/8,17:40:00,7400.0,7401.0,7398.5,7399.0,201
2016/2/8,17:41:00,7398.5,7398.5,7394.0,7396.0,366
2016/2/8,17:42:00,7396.0,7398.5,7393.0,7395.5,427
2016/2/8,17:43:00,7396.5,7397.5,7394.5,7395.5,234
2016/2/8,17:44:00,7395.5,7395.5,7387.0,7389.0,193
2016/2/8,17:45:00,7389.0,7389.0,7381.0,7381.5,338
2016/2/8,17:46:00,7382.5,7386.0,7381.5,7382.5,322
2016/2/8,17:47:00,7383.0,7388.5,7383.0,7387.5,164
2016/2/8,17:48:00,7387.5,7392.5,7382.5,7392.0,137
2016/2/8,17:49:00,7391.5,7393.0,7390.0,7390.0,135
2016/2/8,17:50:00,7391.0,7392.0,7388.5,7389.5,185
2016/2/8,17:51:00,7389.5,7392.5,7388.0,7388.0,225
2016/2/8,17:52:00,7388.5,7389.0,7383.0,7384.5,200
2016/2/8,17:53:00,7384.0,7385.5,7383.0,7385.0,165
2016/2/8,17:54:00,7384.5,7384.5,7381.5,7381.5,145
2016/2/8,17:55:00,7381.0,7383.5,7379.5,7380.5,163
2016/2/8,17:56:00,7381.0,7382.0,7377.0,7378.0,284
2016/2/8,17:57:00,7378.0,7378.5,7366.5,7369.0,339
2016/2/8,17:58:00,7369.5,7371.0,7367.5,7369.5,382
2016/2/8,17:59:00,7369.0,7374.5,7369.0,7372.0,596
2016/2/8,18:00:00,7372.0,7379.0,7369.5,7376.5,616
2016/2/8,18:01:00,7376.5,7380.0,7376.5,7377.5,53
2016/2/8,18:02:00,7377.0,7377.0,7374.0,7374.5,63
2016/2/8,18:03:00,7374.0,7375.0,7374.0,7374.5,186
2016/2/8,18:04:00,7374.5,7376.5,7372.0,7374.5,159
2016/2/8,18:05:00,7372.5,7375.0,7372.5,7374.5,89
2016/2/8,18:06:00,7374.5,7376.5,7374.5,7374.5,108
2016/2/8,18:07:00,7374.5,7375.5,7374.0,7374.0,153
2016/2/8,18:08:00,7374.0,7374.0,7373.0,7374.0,15
2016/2/8,18:09:00,7373.0,7373.0,7372.5,7373.0,14
2016/2/8,18:10:00,7373.0,7375.0,7372.5,7375.0,14
2016/2/8,18:15:00,7374.0,7374.0,7374.0,7374.0,2
2016/2/9,00:01:00,7345.5,7345.5,7345.0,7345.0,6
2016/2/9,00:02:00,7341.5,7341.5,7340.0,7340.0,3
2016/2/9,00:03:00,7338.0,7338.0,7336.5,7337.0,25
2016/2/9,00:04:00,7336.5,7340.5,7336.0,7340.0,18
2016/2/9,00:05:00,7340.0,7340.0,7340.0,7340.0,8
2016/2/9,00:07:00,7341.0,7344.0,7340.5,7340.5,17
2016/2/9,00:08:00,7340.0,7340.0,7336.5,7339.5,22
2016/2/9,00:10:00,7339.5,7339.5,7337.0,7337.5,6
2016/2/9,00:11:00,7337.0,7338.5,7336.0,7338.5,20
2016/2/9,00:12:00,7339.0,7339.5,7335.0,7335.0,17
2016/2/9,00:13:00,7335.0,7335.0,7334.5,7334.5,13
2016/2/9,00:14:00,7333.5,7334.5,7332.5,7332.5,19
2016/2/9,00:15:00,7331.0,7331.0,7326.0,7331.0,24
2016/2/9,00:16:00,7333.5,7335.5,7333.5,7335.5,18
2016/2/9,00:17:00,7335.5,7335.5,7335.5,7335.5,1
2016/2/9,00:19:00,7337.0,7339.5,7337.0,7339.5,15
2016/2/9,00:20:00,7340.0,7341.0,7339.5,7341.0,12
2016/2/9,00:21:00,7340.5,7344.0,7340.0,7344.0,10
2016/2/9,00:22:00,7343.0,7345.0,7342.5,7345.0,3
2016/2/9,00:23:00,7345.0,7348.0,7345.0,7346.0,46
2016/2/9,00:24:00,7345.0,7345.0,7344.5,7345.0,8
2016/2/9,00:25:00,7344.5,7345.5,7344.5,7345.5,4
2016/2/9,00:27:00,7345.0,7345.0,7344.0,7344.0,24
2016/2/9,00:28:00,7345.0,7350.0,7345.0,7350.0,46
2016/2/9,00:29:00,7346.5,7349.0,7346.5,7348.0,39
2016/2/9,00:30:00,7351.5,7351.5,7349.0,7349.5,27
2016/2/9,00:32:00,7345.0,7345.0,7344.5,7344.5,4
2016/2/9,00:33:00,7344.0,7344.0,7344.0,7344.0,5
2016/2/9,00:34:00,7344.5,7344.5,7344.5,7344.5,1
2016/2/9,00:35:00,7344.5,7348.0,7344.5,7347.5,23
2016/2/9,00:36:00,7347.0,7347.0,7346.0,7346.0,2
2016/2/9,00:37:00,7345.0,7345.0,7344.0,7344.0,6
2016/2/9,00:41:00,7344.5,7345.0,7344.0,7344.0,16
2016/2/9,00:42:00,7345.5,7348.0,7345.5,7347.5,14
2016/2/9,00:43:00,7347.0,7348.0,7347.0,7348.0,36
2016/2/9,00:45:00,7344.5,7344.5,7344.5,7344.5,1
2016/2/9,00:46:00,7344.5,7344.5,7339.5,7339.5,13
2016/2/9,00:47:00,7338.5,7338.5,7336.0,7336.0,11
2016/2/9,00:48:00,7337.0,7337.0,7337.0,7337.0,1
2016/2/9,00:49:00,7339.0,7339.0,7336.5,7336.5,12
2016/2/9,00:50:00,7337.0,7343.0,7337.0,7343.0,13
2016/2/9,00:51:00,7341.5,7341.5,7340.5,7340.5,4
2016/2/9,00:54:00,7338.5,7338.5,7337.0,7337.0,10
2016/2/9,00:56:00,7340.0,7340.0,7340.0,7340.0,3
2016/2/9,00:57:00,7339.5,7340.0,7339.5,7340.0,4
2016/2/9,00:58:00,7340.0,7341.0,7340.0,7341.0,10
2016/2/9,00:59:00,7341.0,7347.5,7341.0,7347.5,50
2016/2/9,01:00:00,7346.5,7347.5,7345.5,7347.5,4
2016/2/9,01:01:00,7347.5,7348.0,7347.5,7348.0,3
2016/2/9,01:02:00,7348.0,7349.5,7348.0,7349.5,11
2016/2/9,01:03:00,7349.0,7349.5,7349.0,7349.5,19
2016/2/9,01:04:00,7349.5,7350.0,7349.0,7349.0,7
2016/2/9,01:05:00,7347.5,7347.5,7347.0,7347.0,2
2016/2/9,01:07:00,7346.5,7346.5,7346.0,7346.0,19
2016/2/9,01:08:00,7346.0,7346.0,7345.5,7345.5,2
2016/2/9,01:09:00,7346.0,7346.5,7346.0,7346.0,20
2016/2/9,01:10:00,7346.0,7346.0,7346.0,7346.0,1
2016/2/9,01:11:00,7346.0,7346.0,7346.0,7346.0,1
2016/2/9,01:15:00,7346.0,7346.0,7346.0,7346.0,3
2016/2/9,01:16:00,7345.5,7346.0,7345.5,7346.0,2
2016/2/9,01:17:00,7345.5,7346.0,7345.5,7346.0,20
2016/2/9,01:18:00,7347.5,7347.5,7347.0,7347.0,2
2016/2/9,01:19:00,7349.5,7350.0,7349.5,7350.0,41
2016/2/9,01:20:00,7350.0,7350.0,7348.5,7348.5,31
2016/2/9,01:21:00,7348.0,7350.5,7348.0,7350.5,23
2016/2/9,01:22:00,7352.5,7357.0,7352.0,7355.0,17
2016/2/9,01:23:00,7353.0,7353.0,7352.5,7352.5,2
2016/2/9,01:24:00,7353.0,7354.0,7346.0,7346.0,116
2016/2/9,01:25:00,7346.0,7354.0,7343.0,7354.0,81
2016/2/9,01:26:00,7353.5,7353.5,7352.5,7352.5,12
2016/2/9,01:28:00,7352.0,7355.0,7352.0,7354.0,24
2016/2/9,01:29:00,7354.0,7354.5,7354.0,7354.5,9
2016/2/9,01:30:00,7354.5,7354.5,7354.5,7354.5,1
2016/2/9,01:31:00,7352.5,7355.0,7352.5,7355.0,20
2016/2/9,01:32:00,7355.0,7357.5,7355.0,7357.5,3
2016/2/9,01:33:00,7358.0,7358.0,7358.0,7358.0,12
2016/2/9,01:34:00,7358.0,7358.0,7356.5,7357.5,7
2016/2/9,01:35:00,7358.0,7360.5,7352.0,7352.0,175
2016/2/9,01:37:00,7352.5,7352.5,7352.0,7352.0,2
2016/2/9,01:38:00,7351.0,7351.5,7347.0,7350.5,26
2016/2/9,01:39:00,7355.0,7359.0,7354.5,7359.0,84
2016/2/9,01:40:00,7359.0,7359.0,7359.0,7359.0,10
2016/2/9,01:41:00,7351.0,7351.0,7345.5,7348.0,44
2016/2/9,01:42:00,7348.0,7357.0,7348.0,7354.5,7
2016/2/9,01:43:00,7354.5,7357.5,7354.0,7357.5,45
2016/2/9,01:44:00,7357.5,7357.5,7353.0,7353.0,4
2016/2/9,01:45:00,7357.0,7357.0,7354.0,7354.0,2
2016/2/9,01:46:00,7353.5,7353.5,7346.0,7347.5,49
2016/2/9,01:48:00,7349.5,7349.5,7349.5,7349.5,1
2016/2/9,01:51:00,7349.0,7349.0,7346.0,7348.5,17
2016/2/9,01:52:00,7348.5,7348.5,7348.5,7348.5,3
2016/2/9,01:54:00,7347.5,7347.5,7346.0,7346.0,6
2016/2/9,01:55:00,7349.5,7349.5,7349.5,7349.5,1
2016/2/9,01:56:00,7346.5,7346.5,7346.5,7346.5,1
2016/2/9,01:57:00,7346.5,7346.5,7346.5,7346.5,3
2016/2/9,02:00:00,7349.0,7350.0,7349.0,7349.5,35
2016/2/9,09:01:00,7354.0,7354.5,7331.5,7340.5,89
2016/2/9,09:02:00,7340.5,7340.5,7340.5,7340.5,1
2016/2/9,09:03:00,7341.0,7343.0,7338.5,7338.5,10
2016/2/9,09:05:00,7339.5,7339.5,7334.5,7334.5,11
2016/2/9,09:06:00,7337.0,7338.0,7329.5,7332.5,119
2016/2/9,09:07:00,7332.5,7335.5,7328.0,7335.5,75
2016/2/9,09:09:00,7335.5,7337.5,7335.5,7337.5,16
2016/2/9,09:10:00,7337.5,7337.5,7337.5,7337.5,2
2016/2/9,09:11:00,7340.0,7340.0,7337.5,7337.5,3
2016/2/9,09:14:00,7338.5,7338.5,7337.0,7337.0,7
2016/2/9,09:22:00,7336.5,7337.0,7336.5,7337.0,5
2016/2/9,09:23:00,7338.5,7339.0,7338.5,7339.0,2
2016/2/9,09:24:00,7340.5,7341.5,7340.5,7341.5,3
2016/2/9,09:27:00,7341.0,7341.0,7341.0,7341.0,1
2016/2/9,09:28:00,7338.5,7338.5,7335.0,7338.5,10
2016/2/9,09:29:00,7338.5,7338.5,7338.5,7338.5,1
2016/2/9,09:30:00,7341.0,7341.0,7341.0,7341.0,1
2016/2/9,09:32:00,7340.0,7340.0,7340.0,7340.0,3
2016/2/9,09:34:00,7340.5,7344.0,7340.5,7344.0,9
2016/2/9,09:35:00,7345.0,7345.0,7342.0,7342.0,8
2016/2/9,09:36:00,7343.0,7343.5,7337.5,7343.5,20
2016/2/9,09:37:00,7342.0,7342.0,7338.0,7338.0,8
2016/2/9,09:38:00,7337.5,7342.5,7335.0,7337.5,126
2016/2/9,09:39:00,7337.5,7338.0,7337.5,7338.0,6
2016/2/9,09:40:00,7339.5,7339.5,7338.5,7339.0,8
2016/2/9,09:42:00,7339.0,7340.5,7339.0,7340.5,15
2016/2/9,09:43:00,7342.5,7342.5,7340.0,7340.0,8
2016/2/9,09:44:00,7339.5,7339.5,7339.0,7339.0,4
2016/2/9,09:46:00,7336.5,7337.5,7336.0,7337.5,27
2016/2/9,09:47:00,7338.0,7338.5,7335.0,7335.5,13
2016/2/9,09:48:00,7335.5,7336.5,7330.5,7330.5,79
2016/2/9,09:49:00,7329.0,7333.5,7329.0,7333.0,35
2016/2/9,09:50:00,7331.5,7331.5,7325.5,7327.5,24
2016/2/9,09:51:00,7328.0,7328.0,7327.0,7327.0,6
2016/2/9,09:52:00,7327.5,7330.5,7327.5,7330.5,12
2016/2/9,09:53:00,7330.0,7330.0,7329.5,7330.0,4
2016/2/9,09:54:00,7330.0,7330.0,7330.0,7330.0,4
2016/2/9,09:55:00,7330.0,7330.0,7324.0,7325.5,36
2016/2/9,09:56:00,7324.0,7326.0,7324.0,7326.0,35
2016/2/9,09:57:00,7326.0,7326.5,7326.0,7326.5,3
2016/2/9,09:58:00,7326.5,7326.5,7326.0,7326.0,8
2016/2/9,09:59:00,7323.5,7326.0,7323.0,7326.0,25
2016/2/9,10:00:00,7328.0,7332.0,7328.0,7332.0,11
2016/2/9,10:01:00,7331.5,7331.5,7330.0,7330.0,2
2016/2/9,10:02:00,7331.5,7331.5,7326.0,7326.0,15
2016/2/9,10:03:00,7324.5,7324.5,7323.0,7323.0,6
2016/2/9,10:04:00,7323.5,7324.0,7323.5,7323.5,20
2016/2/9,10:05:00,7324.5,7324.5,7324.5,7324.5,12
2016/2/9,10:06:00,7324.0,7324.0,7323.5,7323.5,5
2016/2/9,10:08:00,7323.5,7324.0,7323.5,7324.0,10
2016/2/9,10:09:00,7324.0,7324.0,7324.0,7324.0,1
2016/2/9,10:10:00,7323.0,7323.0,7323.0,7323.0,3
2016/2/9,10:11:00,7323.0,7323.0,7322.5,7322.5,26
2016/2/9,10:12:00,7320.5,7322.0,7320.5,7322.0,10
2016/2/9,10:13:00,7322.5,7324.0,7322.5,7323.0,11
2016/2/9,10:14:00,7323.5,7323.5,7323.0,7323.0,6
2016/2/9,10:15:00,7323.5,7323.5,7323.5,7323.5,4
2016/2/9,10:16:00,7324.0,7324.0,7323.0,7323.0,5
2016/2/9,10:18:00,7324.0,7324.5,7323.5,7323.5,12
2016/2/9,10:19:00,7323.5,7323.5,7322.0,7322.0,13
2016/2/9,10:20:00,7322.5,7323.5,7322.5,7323.5,15
2016/2/9,10:21:00,7324.5,7324.5,7320.5,7321.0,39
2016/2/9,10:22:00,7321.5,7321.5,7321.0,7321.5,20
2016/2/9,10:23:00,7322.0,7322.0,7321.5,7321.5,6
2016/2/9,10:24:00,7321.5,7322.0,7321.5,7322.0,11
2016/2/9,10:25:00,7323.0,7323.0,7321.5,7321.5,9
2016/2/9,10:26:00,7321.5,7322.0,7321.5,7322.0,6
2016/2/9,10:27:00,7322.0,7322.0,7322.0,7322.0,6
2016/2/9,10:28:00,7322.0,7322.0,7320.0,7320.0,3
2016/2/9,10:29:00,7318.5,7319.0,7317.0,7318.0,29
2016/2/9,10:30:00,7317.5,7318.5,7315.5,7318.5,42
2016/2/9,10:31:00,7316.0,7316.5,7316.0,7316.0,12
2016/2/9,10:32:00,7317.0,7319.5,7317.0,7317.5,25
2016/2/9,10:33:00,7316.0,7317.5,7314.5,7317.5,27
2016/2/9,10:35:00,7317.5,7317.5,7313.5,7313.5,20
2016/2/9,10:36:00,7314.5,7314.5,7314.5,7314.5,5
2016/2/9,10:37:00,7316.5,7316.5,7314.0,7314.0,14
2016/2/9,10:38:00,7315.0,7315.0,7312.0,7312.0,18
2016/2/9,10:39:00,7312.5,7313.0,7310.5,7311.5,44
2016/2/9,10:40:00,7311.0,7311.0,7310.5,7311.0,8
2016/2/9,10:41:00,7311.0,7311.0,7308.0,7308.0,10
2016/2/9,10:42:00,7308.5,7308.5,7308.5,7308.5,2
2016/2/9,10:43:00,7310.0,7310.0,7310.0,7310.0,8
2016/2/9,10:44:00,7312.5,7312.5,7311.5,7311.5,9
2016/2/9,10:45:00,7314.0,7315.0,7314.0,7314.0,15
2016/2/9,10:46:00,7310.0,7311.5,7310.0,7311.5,14
2016/2/9,10:48:00,7311.0,7311.5,7311.0,7311.5,4
2016/2/9,10:49:00,7312.0,7313.5,7312.0,7313.5,10
2016/2/9,10:50:00,7313.0,7314.0,7313.0,7314.0,9
2016/2/9,10:51:00,7314.0,7314.0,7313.0,7313.0,4
2016/2/9,10:52:00,7312.5,7312.5,7312.5,7312.5,4
2016/2/9,10:55:00,7314.5,7314.5,7314.5,7314.5,1
2016/2/9,10:56:00,7314.0,7316.0,7314.0,7316.0,18
2016/2/9,10:57:00,7318.0,7318.0,7318.0,7318.0,1
2016/2/9,11:00:00,7316.5,7317.5,7316.5,7317.5,5
2016/2/9,11:01:00,7320.0,7320.0,7320.0,7320.0,2
2016/2/9,11:02:00,7320.0,7320.0,7318.0,7318.0,26
2016/2/9,11:03:00,7317.0,7317.0,7312.0,7312.5,17
2016/2/9,11:05:00,7315.0,7315.0,7314.5,7314.5,8
2016/2/9,11:06:00,7313.5,7313.5,7313.0,7313.0,2
2016/2/9,11:07:00,7313.0,7313.5,7311.5,7311.5,14
2016/2/9,11:08:00,7310.0,7310.0,7304.5,7304.5,47
2016/2/9,11:09:00,7304.5,7308.5,7304.0,7308.5,30
2016/2/9,11:10:00,7309.0,7310.5,7309.0,7310.5,4
2016/2/9,11:11:00,7312.5,7314.0,7309.5,7309.5,42
2016/2/9,11:12:00,7310.5,7310.5,7308.0,7310.0,32
2016/2/9,11:13:00,7311.0,7311.5,7311.0,7311.5,5
2016/2/9,11:14:00,7310.0,7310.0,7310.0,7310.0,9
2016/2/9,11:17:00,7310.0,7311.0,7308.0,7309.0,36
2016/2/9,11:18:00,7309.0,7309.0,7308.0,7308.5,38
2016/2/9,11:19:00,7308.5,7308.5,7308.0,7308.0,9
2016/2/9,11:20:00,7308.0,7308.5,7308.0,7308.5,12
2016/2/9,11:21:00,7308.0,7308.0,7306.5,7307.0,19
2016/2/9,11:22:00,7307.5,7308.0,7307.5,7308.0,7
2016/2/9,11:23:00,7307.5,7307.5,7307.5,7307.5,3
2016/2/9,11:24:00,7308.0,7308.0,7307.5,7307.5,19
2016/2/9,11:25:00,7305.5,7305.5,7305.5,7305.5,4
2016/2/9,11:26:00,7304.0,7304.5,7303.0,7303.0,12
2016/2/9,11:27:00,7304.5,7306.0,7304.5,7306.0,7
2016/2/9,11:28:00,7306.5,7306.5,7306.0,7306.0,9
2016/2/9,11:29:00,7307.5,7308.0,7307.5,7308.0,7
2016/2/9,11:30:00,7307.5,7308.0,7307.0,7308.0,8
2016/2/9,11:31:00,7307.5,7311.0,7306.0,7311.0,89
2016/2/9,11:32:00,7311.5,7313.0,7308.0,7309.0,81
2016/2/9,11:33:00,7311.0,7311.5,7309.5,7310.0,17
2016/2/9,11:34:00,7307.5,7308.0,7306.0,7306.5,15
2016/2/9,11:35:00,7307.5,7311.0,7307.5,7308.0,47
2016/2/9,11:36:00,7311.0,7311.0,7309.5,7311.0,6
2016/2/9,11:37:00,7311.0,7312.0,7308.0,7308.0,27
2016/2/9,11:38:00,7309.0,7309.0,7306.0,7308.5,7
2016/2/9,11:39:00,7307.5,7308.5,7307.0,7308.5,24
2016/2/9,11:40:00,7308.0,7308.0,7308.0,7308.0,3
2016/2/9,11:41:00,7308.0,7308.5,7307.0,7307.0,56
2016/2/9,11:42:00,7307.0,7307.0,7304.0,7304.0,77
2016/2/9,11:43:00,7304.5,7304.5,7301.0,7303.5,109
2016/2/9,11:44:00,7305.5,7305.5,7300.5,7301.0,60
2016/2/9,11:45:00,7300.5,7305.0,7300.5,7303.0,158
2016/2/9,11:46:00,7304.0,7308.5,7302.0,7306.5,1100
2016/2/9,11:47:00,7307.5,7308.0,7301.0,7306.0,691
2016/2/9,11:48:00,7306.5,7310.5,7306.0,7308.5,302
2016/2/9,11:49:00,7308.5,7315.0,7308.5,7315.0,326
2016/2/9,11:50:00,7315.0,7317.0,7312.0,7312.0,230
2016/2/9,11:51:00,7312.5,7320.0,7312.5,7320.0,239
2016/2/9,11:52:00,7319.5,7319.5,7311.0,7314.5,268
2016/2/9,11:53:00,7314.5,7326.5,7314.5,7321.0,397
2016/2/9,11:54:00,7321.0,7328.5,7320.5,7327.0,307
2016/2/9,11:55:00,7328.0,7330.0,7325.0,7329.0,404
2016/2/9,11:56:00,7329.0,7330.5,7326.0,7327.5,180
2016/2/9,11:57:00,7328.0,7331.5,7327.5,7330.0,167
2016/2/9,11:58:00,7330.0,7334.0,7328.0,7332.5,226
2016/2/9,11:59:00,7333.5,7333.5,7329.5,7329.5,73
2016/2/9,12:00:00,7330.5,7334.5,7327.0,7333.0,239
2016/2/9,12:01:00,7333.5,7333.5,7327.0,7328.0,73
2016/2/9,12:02:00,7328.5,7328.5,7324.0,7324.5,77
2016/2/9,12:03:00,7324.5,7327.0,7322.5,7322.5,73
2016/2/9,12:04:00,7323.0,7326.0,7320.0,7320.0,125
2016/2/9,12:05:00,7320.0,7323.0,7319.5,7321.5,217
2016/2/9,12:06:00,7322.0,7323.5,7318.0,7319.0,403
2016/2/9,12:07:00,7319.0,7320.0,7315.5,7316.0,296
2016/2/9,12:08:00,7316.0,7318.0,7313.0,7313.0,190
2016/2/9,12:09:00,7312.5,7317.5,7311.5,7316.5,93
2016/2/9,12:10:00,7316.5,7318.5,7314.5,7314.5,69
2016/2/9,12:11:00,7313.5,7314.5,7311.0,7311.5,92
2016/2/9,12:12:00,7311.5,7315.0,7310.5,7314.0,85
2016/2/9,12:13:00,7314.0,7315.0,7312.0,7314.5,39
2016/2/9,12:14:00,7315.0,7320.0,7314.0,7318.5,132
2016/2/9,12:15:00,7320.5,7321.0,7317.0,7319.0,73
2016/2/9,12:16:00,7320.0,7323.0,7319.0,7319.5,90
2016/2/9,12:17:00,7320.5,7324.0,7319.5,7324.0,69
2016/2/9,12:18:00,7324.5,7325.5,7320.5,7322.0,96
2016/2/9,12:19:00,7322.0,7327.0,7322.0,7326.0,89
2016/2/9,12:20:00,7327.0,7327.0,7322.5,7322.5,97
2016/2/9,12:21:00,7324.0,7327.0,7323.5,7327.0,70
2016/2/9,12:22:00,7327.0,7328.5,7326.5,7327.0,50
2016/2/9,12:23:00,7327.5,7330.5,7326.5,7329.0,174
2016/2/9,12:24:00,7329.0,7330.5,7325.5,7326.5,100
2016/2/9,12:25:00,7326.5,7327.0,7321.5,7322.5,138
2016/2/9,12:26:00,7322.0,7323.0,7316.5,7319.0,162
2016/2/9,12:27:00,7320.0,7324.5,7319.0,7322.5,133
2016/2/9,12:28:00,7322.5,7328.0,7322.5,7327.0,44
2016/2/9,12:29:00,7328.0,7330.0,7324.5,7328.5,118
2016/2/9,12:30:00,7327.5,7327.5,7321.5,7322.0,80
2016/2/9,12:31:00,7323.0,7324.5,7321.5,7323.5,47
2016/2/9,12:32:00,7324.0,7326.5,7323.0,7323.0,62
2016/2/9,12:33:00,7322.0,7324.0,7321.0,7323.0,45
2016/2/9,12:34:00,7323.0,7325.5,7322.0,7322.0,56
2016/2/9,12:35:00,7322.5,7324.0,7321.5,7321.5,39
2016/2/9,12:36:00,7321.5,7324.0,7321.5,7323.5,21
2016/2/9,12:37:00,7324.0,7328.0,7323.0,7326.5,108
2016/2/9,12:38:00,7328.0,7329.5,7325.5,7329.0,32
2016/2/9,12:39:00,7329.5,7330.0,7326.5,7328.5,95
2016/2/9,12:40:00,7327.5,7329.0,7325.5,7329.0,63
2016/2/9,12:41:00,7328.0,7330.0,7327.5,7328.0,50
2016/2/9,12:42:00,7328.5,7330.5,7327.0,7330.5,28
2016/2/9,12:43:00,7330.0,7331.0,7329.5,7329.5,42
2016/2/9,12:44:00,7330.5,7332.5,7329.0,7331.0,102
2016/2/9,12:45:00,7330.5,7331.5,7328.0,7328.0,36
2016/2/9,12:46:00,7328.5,7332.0,7328.5,7330.5,125
2016/2/9,12:47:00,7330.5,7333.5,7330.0,7333.5,54
2016/2/9,12:48:00,7331.5,7332.0,7329.0,7330.0,91
2016/2/9,12:49:00,7329.5,7332.0,7328.5,7331.0,81
2016/2/9,12:50:00,7331.0,7333.0,7329.5,7332.5,76
2016/2/9,12:51:00,7332.0,7333.0,7329.5,7329.5,94
2016/2/9,12:52:00,7329.0,7329.0,7321.5,7322.0,46
2016/2/9,12:53:00,7322.5,7325.5,7322.0,7322.5,39
2016/2/9,12:54:00,7322.5,7324.0,7321.5,7321.5,72
2016/2/9,12:55:00,7322.5,7322.5,7322.5,7322.5,4
2016/2/9,12:56:00,7320.0,7320.0,7318.0,7319.0,31
2016/2/9,12:57:00,7317.0,7318.5,7317.0,7317.5,12
2016/2/9,12:58:00,7318.0,7318.0,7315.0,7317.0,39
2016/2/9,12:59:00,7318.0,7321.5,7318.0,7321.0,60
2016/2/9,13:00:00,7322.0,7323.0,7321.0,7321.5,23
2016/2/9,13:01:00,7322.0,7322.5,7319.0,7319.5,82
2016/2/9,13:02:00,7319.5,7320.0,7318.0,7320.0,65
2016/2/9,13:03:00,7319.5,7320.5,7318.5,7320.5,64
2016/2/9,13:04:00,7322.0,7323.0,7320.0,7321.0,63
2016/2/9,13:05:00,7322.0,7325.0,7322.0,7323.0,50
2016/2/9,13:06:00,7322.5,7324.5,7322.0,7322.0,83
2016/2/9,13:07:00,7322.0,7322.0,7319.5,7319.5,34
2016/2/9,13:08:00,7319.0,7319.0,7317.0,7318.0,29
2016/2/9,13:09:00,7318.5,7319.0,7317.5,7317.5,21
2016/2/9,13:10:00,7318.0,7321.0,7317.5,7321.0,35
2016/2/9,13:11:00,7321.5,7323.5,7319.5,7323.0,89
2016/2/9,13:12:00,7321.0,7323.5,7320.5,7321.5,97
2016/2/9,13:13:00,7321.5,7322.5,7320.5,7321.5,41
2016/2/9,13:14:00,7321.5,7323.0,7319.0,7322.5,77
2016/2/9,13:15:00,7323.5,7323.5,7322.0,7322.0,17
2016/2/9,13:16:00,7322.5,7324.0,7322.5,7324.0,19
2016/2/9,13:17:00,7324.5,7327.0,7321.0,7321.0,60
2016/2/9,13:18:00,7321.0,7321.0,7318.0,7318.0,16
2016/2/9,13:19:00,7319.0,7319.0,7317.0,7317.0,21
2016/2/9,13:20:00,7317.0,7318.0,7317.0,7318.0,8
2016/2/9,13:21:00,7317.0,7319.5,7317.0,7319.5,21
2016/2/9,13:22:00,7318.5,7318.5,7315.0,7317.5,39
2016/2/9,13:23:00,7315.5,7317.0,7313.5,7317.0,18
2016/2/9,13:24:00,7317.0,7317.0,7316.0,7316.5,21
2016/2/9,13:25:00,7319.0,7319.5,7318.0,7319.0,19
2016/2/9,13:26:00,7319.0,7319.5,7318.0,7318.5,52
2016/2/9,13:27:00,7318.5,7319.5,7318.5,7318.5,17
2016/2/9,13:28:00,7318.0,7320.0,7316.0,7320.0,40
2016/2/9,13:29:00,7320.0,7320.0,7317.0,7318.5,41
2016/2/9,13:30:00,7318.5,7318.5,7316.5,7316.5,30
2016/2/9,13:31:00,7315.0,7317.0,7315.0,7317.0,32
2016/2/9,13:32:00,7316.0,7321.0,7316.0,7319.5,84
2016/2/9,13:33:00,7318.5,7319.0,7316.0,7317.0,28
2016/2/9,13:34:00,7317.0,7318.5,7316.5,7316.5,29
2016/2/9,13:35:00,7317.0,7319.0,7314.0,7314.0,63
2016/2/9,13:36:00,7314.5,7317.5,7314.0,7317.5,63
2016/2/9,13:37:00,7317.0,7319.5,7316.0,7319.5,54
2016/2/9,13:38:00,7321.0,7323.0,7321.0,7321.5,111
2016/2/9,13:39:00,7320.5,7321.0,7318.0,7318.5,29
2016/2/9,13:40:00,7318.5,7320.0,7318.0,7318.5,14
2016/2/9,13:41:00,7320.0,7321.5,7319.5,7321.0,24
2016/2/9,13:42:00,7321.0,7324.0,7321.0,7321.0,53
2016/2/9,13:43:00,7321.5,7323.0,7321.5,7322.0,15
2016/2/9,13:44:00,7324.0,7327.5,7324.0,7325.0,49
2016/2/9,13:45:00,7326.0,7326.0,7321.0,7321.5,51
2016/2/9,13:46:00,7322.0,7323.5,7321.0,7322.5,44
2016/2/9,13:47:00,7321.0,7325.0,7321.0,7323.0,34
2016/2/9,13:48:00,7323.5,7324.5,7322.0,7324.5,10
2016/2/9,13:49:00,7323.0,7323.0,7320.0,7321.0,35
2016/2/9,13:50:00,7322.5,7325.0,7322.5,7323.5,40
2016/2/9,13:51:00,7322.0,7324.0,7321.0,7321.0,16
2016/2/9,13:52:00,7321.0,7323.5,7321.0,7323.5,23
2016/2/9,13:53:00,7323.0,7325.5,7322.5,7322.5,26
2016/2/9,13:54:00,7323.0,7324.5,7321.5,7321.5,31
2016/2/9,13:55:00,7322.0,7322.0,7318.0,7319.0,55
2016/2/9,13:56:00,7319.5,7319.5,7319.0,7319.0,67
2016/2/9,13:57:00,7319.5,7319.5,7317.0,7317.0,18
2016/2/9,13:58:00,7317.5,7318.0,7315.0,7317.0,44
2016/2/9,13:59:00,7316.0,7316.0,7314.5,7314.5,12
2016/2/9,14:00:00,7314.5,7315.0,7310.0,7310.0,41
2016/2/9,14:01:00,7309.5,7309.5,7307.0,7307.0,158
2016/2/9,14:02:00,7307.5,7308.5,7306.5,7308.5,174
2016/2/9,14:03:00,7307.5,7308.0,7306.5,7307.0,42
2016/2/9,14:04:00,7305.5,7309.5,7304.5,7309.5,39
2016/2/9,14:05:00,7310.0,7311.5,7309.5,7310.5,28
2016/2/9,14:06:00,7310.0,7310.0,7306.5,7307.0,63
2016/2/9,14:07:00,7306.5,7310.5,7306.0,7309.0,38
2016/2/9,14:08:00,7309.5,7309.5,7305.0,7306.0,20
2016/2/9,14:09:00,7306.0,7310.5,7306.0,7310.0,29
2016/2/9,14:10:00,7309.0,7309.0,7305.0,7305.0,25
2016/2/9,14:11:00,7305.0,7305.0,7298.5,7299.5,223
2016/2/9,14:12:00,7299.5,7300.0,7298.5,7300.0,83
2016/2/9,14:13:00,7300.0,7300.0,7293.0,7293.5,158
2016/2/9,14:14:00,7293.5,7296.5,7293.5,7295.5,187
2016/2/9,14:15:00,7295.0,7297.0,7294.5,7297.0,44
2016/2/9,14:16:00,7297.5,7302.0,7297.5,7302.0,36
2016/2/9,14:17:00,7301.5,7303.5,7301.0,7303.5,26
2016/2/9,14:18:00,7303.5,7303.5,7301.5,7302.5,44
2016/2/9,14:19:00,7303.0,7303.0,7301.5,7302.5,19
2016/2/9,14:20:00,7303.0,7305.0,7303.0,7304.5,27
2016/2/9,14:21:00,7305.0,7306.5,7304.5,7306.5,30
2016/2/9,14:22:00,7307.0,7307.0,7304.5,7306.0,70
2016/2/9,14:23:00,7306.0,7309.0,7306.0,7308.0,18
2016/2/9,14:24:00,7307.5,7311.0,7307.5,7311.0,26
2016/2/9,14:25:00,7311.0,7311.5,7309.5,7310.5,63
2016/2/9,14:26:00,7310.0,7310.0,7308.0,7308.0,25
2016/2/9,14:27:00,7308.0,7308.0,7302.0,7304.0,90
2016/2/9,14:28:00,7304.0,7310.0,7303.5,7309.5,54
2016/2/9,14:29:00,7310.5,7311.0,7309.5,7310.5,45
2016/2/9,14:30:00,7310.0,7310.0,7308.5,7308.5,15
2016/2/9,14:31:00,7308.5,7309.5,7308.5,7309.5,16
2016/2/9,14:32:00,7309.5,7310.5,7309.5,7309.5,44
2016/2/9,14:33:00,7309.0,7309.5,7304.0,7304.0,30
2016/2/9,14:34:00,7304.0,7306.0,7303.5,7305.0,46
2016/2/9,14:35:00,7304.5,7304.5,7301.0,7301.0,29
2016/2/9,14:36:00,7300.5,7303.5,7300.5,7303.0,47
2016/2/9,14:37:00,7299.5,7300.5,7299.0,7300.5,16
2016/2/9,14:38:00,7301.0,7301.0,7298.5,7298.5,25
2016/2/9,14:39:00,7299.0,7300.5,7295.5,7296.5,56
2016/2/9,14:40:00,7296.5,7300.0,7295.5,7297.5,42
2016/2/9,14:41:00,7297.5,7303.0,7297.5,7302.0,31
2016/2/9,14:42:00,7302.0,7304.5,7302.0,7304.5,17
2016/2/9,14:43:00,7304.5,7306.0,7302.5,7305.0,26
2016/2/9,14:44:00,7305.5,7310.5,7305.5,7310.5,33
2016/2/9,14:45:00,7311.0,7312.0,7306.0,7306.0,37
2016/2/9,14:46:00,7306.0,7307.5,7305.5,7307.0,29
2016/2/9,14:47:00,7306.5,7308.0,7306.0,7306.5,22
2016/2/9,14:48:00,7307.0,7307.0,7303.5,7304.5,33
2016/2/9,14:49:00,7305.0,7306.0,7303.5,7305.5,42
2016/2/9,14:50:00,7305.5,7308.5,7305.5,7308.5,13
2016/2/9,14:51:00,7310.0,7310.5,7307.0,7309.0,74
2016/2/9,14:52:00,7308.0,7308.0,7307.0,7308.0,22
2016/2/9,14:53:00,7307.0,7307.0,7305.5,7305.5,27
2016/2/9,14:54:00,7305.5,7306.0,7303.0,7304.0,28
2016/2/9,14:55:00,7304.5,7306.0,7304.5,7305.0,25
2016/2/9,14:56:00,7304.5,7307.5,7304.0,7307.5,13
2016/2/9,14:57:00,7309.5,7309.5,7308.5,7308.5,15
2016/2/9,14:58:00,7306.5,7308.5,7306.5,7307.5,21
2016/2/9,14:59:00,7307.5,7310.5,7307.5,7310.0,24
2016/2/9,15:00:00,7308.5,7308.5,7306.0,7306.5,22
2016/2/9,15:01:00,7305.5,7305.5,7303.0,7304.0,200
2016/2/9,15:02:00,7304.0,7306.0,7304.0,7306.0,49
2016/2/9,15:03:00,7305.0,7305.5,7304.0,7305.0,44
2016/2/9,15:04:00,7306.0,7309.5,7306.0,7306.5,57
2016/2/9,15:05:00,7306.5,7306.5,7302.5,7305.0,123
2016/2/9,15:06:00,7303.0,7303.0,7295.5,7298.0,134
2016/2/9,15:07:00,7299.5,7299.5,7296.5,7299.5,28
2016/2/9,15:08:00,7299.0,7301.0,7299.0,7300.0,40
2016/2/9,15:09:00,7299.5,7299.5,7294.5,7296.0,80
2016/2/9,15:10:00,7295.5,7299.5,7295.5,7298.0,34
2016/2/9,15:11:00,7297.5,7298.0,7297.5,7298.0,7
2016/2/9,15:12:00,7298.5,7301.0,7298.0,7301.0,34
2016/2/9,15:13:00,7301.5,7305.0,7301.0,7305.0,84
2016/2/9,15:14:00,7304.5,7305.0,7302.0,7303.5,103
2016/2/9,15:15:00,7304.0,7304.5,7303.0,7304.5,13
2016/2/9,15:16:00,7302.5,7303.0,7302.0,7303.0,20
2016/2/9,15:17:00,7303.5,7305.5,7303.0,7304.0,35
2016/2/9,15:18:00,7304.5,7309.0,7304.0,7309.0,29
2016/2/9,15:19:00,7310.5,7311.0,7304.5,7304.5,125
2016/2/9,15:20:00,7304.5,7305.0,7302.5,7302.5,28
2016/2/9,15:21:00,7302.5,7306.0,7302.5,7304.5,38
2016/2/9,15:22:00,7304.5,7305.0,7304.0,7305.0,35
2016/2/9,15:23:00,7306.0,7307.0,7306.0,7306.0,44
2016/2/9,15:24:00,7303.5,7304.0,7303.0,7303.0,27
2016/2/9,15:25:00,7303.5,7303.5,7300.0,7300.0,10
2016/2/9,15:26:00,7299.0,7299.5,7298.5,7299.5,18
2016/2/9,15:27:00,7300.5,7306.0,7300.5,7305.5,18
2016/2/9,15:28:00,7304.5,7306.5,7304.5,7306.5,11
2016/2/9,15:29:00,7307.5,7309.5,7307.5,7309.0,52
2016/2/9,15:30:00,7308.0,7309.0,7307.0,7307.5,26
2016/2/9,15:31:00,7307.5,7307.5,7305.5,7306.0,48
2016/2/9,15:32:00,7305.0,7307.0,7305.0,7306.5,14
2016/2/9,15:33:00,7306.0,7307.0,7305.0,7305.5,21
2016/2/9,15:34:00,7305.0,7305.0,7301.0,7302.5,109
2016/2/9,15:35:00,7303.5,7304.0,7302.0,7304.0,15
2016/2/9,15:36:00,7302.5,7307.0,7300.5,7307.0,57
2016/2/9,15:37:00,7307.5,7308.5,7305.5,7307.5,81
2016/2/9,15:38:00,7308.0,7314.5,7308.0,7314.5,65
2016/2/9,15:39:00,7314.0,7314.0,7309.0,7311.0,45
2016/2/9,15:40:00,7311.5,7315.5,7311.0,7313.5,26
2016/2/9,15:41:00,7313.5,7319.0,7313.5,7319.0,75
2016/2/9,15:42:00,7317.5,7319.5,7313.5,7319.5,117
2016/2/9,15:43:00,7319.5,7326.0,7318.0,7324.5,106
2016/2/9,15:44:00,7324.5,7325.0,7322.5,7323.5,44
2016/2/9,15:45:00,7322.5,7323.0,7320.5,7321.0,59
2016/2/9,15:46:00,7320.0,7327.0,7317.5,7327.0,61
2016/2/9,15:47:00,7327.5,7329.5,7324.5,7325.0,93
2016/2/9,15:48:00,7325.5,7331.5,7324.5,7331.0,146
2016/2/9,15:49:00,7331.5,7333.0,7330.0,7330.0,75
2016/2/9,15:50:00,7329.5,7329.5,7324.5,7326.0,19
2016/2/9,15:51:00,7327.0,7328.5,7324.5,7324.5,34
2016/2/9,15:52:00,7323.5,7324.0,7319.0,7322.0,95
2016/2/9,15:53:00,7323.5,7327.0,7323.5,7327.0,53
2016/2/9,15:54:00,7325.5,7327.5,7324.5,7325.5,68
2016/2/9,15:55:00,7325.5,7328.5,7325.5,7327.0,52
2016/2/9,15:56:00,7327.5,7330.0,7325.5,7328.5,499
2016/2/9,15:57:00,7328.5,7328.5,7326.5,7328.5,35
2016/2/9,15:58:00,7329.0,7330.0,7327.5,7328.0,26
2016/2/9,15:59:00,7328.0,7328.0,7325.0,7327.0,61
2016/2/9,16:00:00,7327.0,7329.0,7325.0,7326.5,44
2016/2/9,16:01:00,7326.5,7331.5,7326.5,7329.5,116
2016/2/9,16:02:00,7329.5,7330.5,7326.0,7330.5,126
2016/2/9,16:03:00,7330.5,7331.5,7328.5,7331.0,299
2016/2/9,16:04:00,7331.0,7334.0,7330.0,7334.0,97
2016/2/9,16:05:00,7334.5,7346.5,7334.5,7344.0,210
2016/2/9,16:06:00,7343.0,7343.0,7339.0,7340.0,220
2016/2/9,16:07:00,7340.0,7343.5,7340.0,7341.0,134
2016/2/9,16:08:00,7341.5,7342.0,7339.5,7342.0,58
2016/2/9,16:09:00,7341.0,7342.0,7335.5,7336.0,74
2016/2/9,16:10:00,7337.0,7337.0,7333.0,7335.0,113
2016/2/9,16:11:00,7334.5,7340.5,7333.0,7340.5,70
2016/2/9,16:12:00,7341.5,7346.0,7339.5,7346.0,59
2016/2/9,16:13:00,7346.0,7347.5,7343.0,7345.0,68
2016/2/9,16:14:00,7345.0,7347.5,7338.0,7338.0,88
2016/2/9,16:15:00,7338.0,7342.0,7334.5,7334.5,131
2016/2/9,16:16:00,7334.0,7334.0,7330.5,7333.0,155
2016/2/9,16:17:00,7333.0,7337.0,7332.5,7333.5,165
2016/2/9,16:18:00,7333.5,7335.0,7330.5,7331.5,184
2016/2/9,16:19:00,7330.0,7332.5,7326.0,7326.0,166
2016/2/9,16:20:00,7326.5,7326.5,7317.5,7317.5,153
2016/2/9,16:21:00,7317.0,7319.5,7312.5,7313.0,100
2016/2/9,16:22:00,7313.0,7318.5,7310.0,7314.5,102
2016/2/9,16:23:00,7314.5,7318.5,7314.0,7315.5,116
2016/2/9,16:24:00,7315.5,7316.5,7312.5,7312.5,47
2016/2/9,16:25:00,7312.5,7316.5,7312.5,7314.5,82
2016/2/9,16:26:00,7312.5,7320.0,7312.0,7317.5,133
2016/2/9,16:27:00,7317.0,7317.0,7313.0,7316.0,29
2016/2/9,16:28:00,7315.0,7319.0,7315.0,7317.0,83
2016/2/9,16:29:00,7318.0,7323.0,7318.0,7318.0,102
2016/2/9,16:30:00,7318.0,7318.0,7308.0,7310.5,251
2016/2/9,16:31:00,7311.0,7313.5,7310.5,7311.5,155
2016/2/9,16:32:00,7312.5,7312.5,7306.5,7307.0,157
2016/2/9,16:33:00,7307.5,7314.5,7307.5,7314.5,70
2016/2/9,16:34:00,7314.5,7314.5,7312.0,7314.0,63
2016/2/9,16:35:00,7315.5,7316.0,7311.0,7313.0,177
2016/2/9,16:36:00,7313.0,7317.5,7313.0,7315.0,164
2016/2/9,16:37:00,7313.0,7313.0,7306.5,7306.5,119
2016/2/9,16:38:00,7306.5,7309.5,7305.5,7308.0,77
2016/2/9,16:39:00,7308.0,7313.0,7308.0,7311.5,62
2016/2/9,16:40:00,7311.0,7316.5,7310.5,7316.5,25
2016/2/9,16:41:00,7317.0,7323.5,7317.0,7322.5,126
2016/2/9,16:42:00,7322.5,7323.0,7318.5,7320.5,49
2016/2/9,16:43:00,7319.0,7324.0,7319.0,7322.5,36
2016/2/9,16:44:00,7322.5,7322.5,7315.0,7316.0,95
2016/2/9,16:45:00,7315.0,7319.0,7315.0,7319.0,67
2016/2/9,16:46:00,7319.0,7323.0,7318.0,7323.0,155
2016/2/9,16:47:00,7322.5,7322.5,7316.5,7316.5,46
2016/2/9,16:48:00,7316.0,7320.0,7315.5,7320.0,18
2016/2/9,16:49:00,7320.5,7322.5,7319.5,7322.5,40
2016/2/9,16:50:00,7322.0,7327.0,7320.5,7327.0,95
2016/2/9,16:51:00,7327.0,7333.5,7327.0,7329.0,78
2016/2/9,16:52:00,7328.5,7332.5,7328.5,7330.5,156
2016/2/9,16:53:00,7332.0,7332.0,7323.5,7323.5,107
2016/2/9,16:54:00,7323.0,7327.5,7316.0,7317.5,127
2016/2/9,16:55:00,7318.0,7320.5,7316.0,7320.0,85
2016/2/9,16:56:00,7320.0,7320.5,7317.0,7318.0,38
2016/2/9,16:57:00,7318.5,7322.5,7318.5,7322.5,23
2016/2/9,16:58:00,7322.0,7329.0,7322.0,7326.0,119
2016/2/9,16:59:00,7325.5,7332.5,7323.0,7331.5,102
2016/2/9,17:00:00,7331.0,7332.5,7327.0,7331.0,68
2016/2/9,17:01:00,7331.0,7331.0,7325.0,7328.0,75
2016/2/9,17:02:00,7328.5,7329.5,7324.0,7324.5,101
2016/2/9,17:03:00,7325.0,7330.5,7321.5,7329.5,88
2016/2/9,17:04:00,7329.0,7329.0,7323.5,7326.0,83
2016/2/9,17:05:00,7326.5,7331.0,7326.0,7329.0,137
2016/2/9,17:06:00,7329.5,7341.5,7329.0,7341.5,132
2016/2/9,17:07:00,7341.5,7342.5,7337.5,7342.0,63
2016/2/9,17:08:00,7340.5,7340.5,7332.5,7333.5,83
2016/2/9,17:09:00,7334.0,7336.0,7333.5,7334.0,59
2016/2/9,17:10:00,7334.0,7343.0,7332.5,7341.0,92
2016/2/9,17:11:00,7340.5,7344.5,7337.5,7344.5,83
2016/2/9,17:12:00,7344.0,7344.0,7340.5,7341.5,94
2016/2/9,17:13:00,7342.5,7346.0,7339.5,7339.5,89
2016/2/9,17:14:00,7339.0,7343.0,7335.5,7340.0,76
2016/2/9,17:15:00,7343.0,7349.0,7341.0,7346.5,131
2016/2/9,17:16:00,7346.0,7348.5,7344.0,7344.0,106
2016/2/9,17:17:00,7343.0,7345.0,7338.5,7340.5,95
2016/2/9,17:18:00,7339.5,7340.0,7336.0,7337.0,129
2016/2/9,17:19:00,7335.5,7336.5,7332.0,7333.0,90
2016/2/9,17:20:00,7333.0,7336.5,7332.5,7334.5,51
2016/2/9,17:21:00,7333.0,7335.0,7331.0,7331.0,164
2016/2/9,17:22:00,7331.0,7331.5,7329.5,7331.0,42
2016/2/9,17:23:00,7330.5,7334.0,7329.5,7334.0,46
2016/2/9,17:24:00,7334.0,7340.0,7334.0,7335.5,72
2016/2/9,17:25:00,7334.0,7335.5,7332.5,7335.5,24
2016/2/9,17:26:00,7334.5,7336.0,7329.0,7330.0,51
2016/2/9,17:27:00,7329.5,7331.0,7325.0,7326.5,109
2016/2/9,17:28:00,7325.5,7328.0,7319.0,7321.0,122
2016/2/9,17:29:00,7320.5,7323.5,7320.5,7321.0,51
2016/2/9,17:30:00,7320.5,7322.5,7318.5,7318.5,71
2016/2/9,17:31:00,7319.5,7319.5,7315.5,7318.5,199
2016/2/9,17:32:00,7318.5,7324.5,7317.0,7323.5,164
2016/2/9,17:33:00,7322.5,7328.5,7321.5,7324.5,64
2016/2/9,17:34:00,7325.0,7325.0,7315.5,7316.5,102
2016/2/9,17:35:00,7316.5,7322.5,7316.5,7320.0,73
2016/2/9,17:36:00,7320.5,7323.0,7316.5,7321.5,92
2016/2/9,17:37:00,7322.5,7323.5,7318.5,7320.0,102
2016/2/9,17:38:00,7319.5,7321.0,7316.0,7319.0,129
2016/2/9,17:39:00,7319.5,7319.5,7315.5,7319.5,111
2016/2/9,17:40:00,7319.5,7319.5,7315.0,7315.0,62
2016/2/9,17:41:00,7315.5,7318.5,7313.5,7317.0,134
2016/2/9,17:42:00,7316.0,7319.0,7314.0,7319.0,77
2016/2/9,17:43:00,7320.0,7320.5,7316.5,7317.0,96
2016/2/9,17:44:00,7318.0,7320.0,7318.0,7319.5,73
2016/2/9,17:45:00,7319.0,7319.0,7314.5,7314.5,135
2016/2/9,17:46:00,7315.0,7318.0,7314.0,7318.0,135
2016/2/9,17:47:00,7318.5,7320.5,7315.5,7319.0,117
2016/2/9,17:48:00,7320.0,7323.0,7320.0,7321.5,183
2016/2/9,17:49:00,7321.5,7321.5,7318.5,7318.5,137
2016/2/9,17:50:00,7318.0,7318.5,7316.5,7317.0,137
2016/2/9,17:51:00,7318.0,7321.0,7318.0,7320.0,83
2016/2/9,17:52:00,7319.5,7320.5,7318.5,7320.5,141
2016/2/9,17:53:00,7321.0,7322.0,7319.0,7321.5,113
2016/2/9,17:54:00,7321.5,7322.5,7321.0,7322.0,146
2016/2/9,17:55:00,7322.0,7322.0,7320.0,7321.0,123
2016/2/9,17:56:00,7321.0,7324.5,7321.0,7323.5,174
2016/2/9,17:57:00,7323.0,7326.0,7322.5,7326.0,128
2016/2/9,17:58:00,7325.0,7326.0,7324.5,7325.0,91
2016/2/9,17:59:00,7325.0,7326.5,7324.0,7325.0,166
2016/2/9,18:00:00,7324.5,7327.0,7324.5,7325.5,169
2016/2/9,18:01:00,7325.0,7325.0,7323.0,7323.0,8
2016/2/9,18:02:00,7322.0,7322.5,7321.0,7322.0,21
2016/2/9,18:03:00,7323.0,7323.0,7320.5,7320.5,22
2016/2/9,18:04:00,7321.0,7324.0,7321.0,7323.5,28
2016/2/9,18:05:00,7323.5,7326.0,7322.5,7326.0,14
2016/2/9,18:06:00,7325.5,7325.5,7325.5,7325.5,1
2016/2/9,18:07:00,7326.5,7327.5,7326.5,7327.5,2
2016/2/9,18:09:00,7327.5,7327.5,7327.5,7327.5,1
2016/2/9,18:10:00,7326.5,7328.5,7326.0,7328.5,9
2016/2/9,18:15:00,7328.0,7328.0,7328.0,7328.0,8
2016/2/10,00:01:00,7250.5,7254.0,7250.5,7251.0,13
2016/2/10,00:02:00,7255.5,7255.5,7255.5,7255.5,3
2016/2/10,00:03:00,7259.0,7259.0,7253.0,7253.0,5
2016/2/10,00:04:00,7259.0,7259.5,7254.0,7254.0,21
2016/2/10,00:06:00,7257.5,7260.0,7256.0,7260.0,35
2016/2/10,00:07:00,7260.0,7260.0,7260.0,7260.0,4
2016/2/10,00:08:00,7257.5,7260.0,7257.5,7260.0,28
2016/2/10,00:09:00,7262.0,7262.0,7262.0,7262.0,3
2016/2/10,00:12:00,7266.5,7271.5,7264.5,7267.0,48
2016/2/10,00:13:00,7272.0,7274.0,7272.0,7272.0,52
2016/2/10,00:14:00,7271.5,7271.5,7264.5,7267.0,83
2016/2/10,00:15:00,7267.0,7267.5,7261.0,7261.0,63
2016/2/10,00:16:00,7261.0,7266.0,7260.0,7260.0,87
2016/2/10,00:17:00,7261.5,7261.5,7253.0,7256.0,18
2016/2/10,00:18:00,7261.5,7261.5,7261.5,7261.5,12
2016/2/10,00:19:00,7256.5,7256.5,7254.5,7256.0,35
2016/2/10,00:20:00,7256.0,7259.5,7254.0,7254.5,87
2016/2/10,00:21:00,7258.5,7260.0,7257.0,7257.0,28
2016/2/10,00:22:00,7258.5,7260.0,7258.0,7260.0,56
2016/2/10,00:23:00,7261.5,7264.0,7261.0,7261.5,85
2016/2/10,00:24:00,7264.0,7265.0,7264.0,7265.0,5
2016/2/10,00:25:00,7268.0,7269.0,7268.0,7268.5,28
2016/2/10,00:26:00,7268.0,7269.0,7265.5,7265.5,17
2016/2/10,00:27:00,7265.5,7265.5,7264.5,7264.5,31
2016/2/10,00:28:00,7264.5,7268.5,7264.5,7267.5,12
2016/2/10,00:29:00,7268.5,7272.0,7267.5,7271.0,93
2016/2/10,00:30:00,7268.5,7273.5,7268.0,7270.0,39
2016/2/10,00:31:00,7267.5,7273.0,7267.5,7268.5,16
2016/2/10,00:32:00,7268.5,7268.5,7265.0,7265.0,30
2016/2/10,00:33:00,7261.5,7261.5,7255.0,7255.0,53
2016/2/10,00:34:00,7254.5,7254.5,7254.5,7254.5,2
2016/2/10,00:35:00,7256.0,7256.0,7256.0,7256.0,3
2016/2/10,00:36:00,7256.0,7256.0,7250.5,7250.5,40
2016/2/10,00:37:00,7250.0,7251.0,7249.0,7249.0,16
2016/2/10,00:40:00,7250.5,7250.5,7250.5,7250.5,4
2016/2/10,00:41:00,7254.5,7254.5,7254.5,7254.5,7
2016/2/10,00:44:00,7260.0,7260.0,7260.0,7260.0,2
2016/2/10,00:45:00,7260.0,7260.0,7260.0,7260.0,3
2016/2/10,00:46:00,7262.0,7265.0,7261.5,7264.0,35
2016/2/10,00:47:00,7262.5,7263.0,7262.0,7263.0,11
2016/2/10,00:50:00,7264.5,7264.5,7262.0,7262.0,15
2016/2/10,00:51:00,7260.5,7260.5,7260.5,7260.5,2
2016/2/10,00:52:00,7259.5,7260.0,7259.5,7260.0,3
2016/2/10,00:54:00,7258.0,7258.0,7257.5,7257.5,13
2016/2/10,00:55:00,7257.0,7257.0,7256.0,7256.0,9
2016/2/10,00:56:00,7255.0,7255.0,7251.5,7251.5,22
2016/2/10,00:57:00,7254.0,7254.5,7254.0,7254.0,14
2016/2/10,00:59:00,7253.5,7253.5,7253.5,7253.5,2
2016/2/10,01:00:00,7253.5,7253.5,7252.0,7252.0,12
2016/2/10,01:02:00,7254.0,7254.0,7254.0,7254.0,8
2016/2/10,01:09:00,7255.0,7255.0,7255.0,7255.0,5
2016/2/10,01:10:00,7255.0,7264.0,7255.0,7264.0,20
2016/2/10,01:12:00,7258.0,7263.5,7258.0,7263.5,4
2016/2/10,01:13:00,7258.5,7260.0,7258.5,7260.0,3
2016/2/10,01:15:00,7257.0,7257.0,7257.0,7257.0,1
2016/2/10,01:16:00,7254.5,7255.0,7254.0,7254.0,3
2016/2/10,01:19:00,7253.5,7253.5,7251.0,7251.5,25
2016/2/10,01:21:00,7252.0,7252.0,7251.5,7251.5,2
2016/2/10,01:22:00,7251.5,7255.0,7251.0,7255.0,11
2016/2/10,01:23:00,7255.0,7255.0,7251.0,7251.0,39
2016/2/10,01:24:00,7254.0,7254.0,7251.5,7251.5,3
2016/2/10,01:25:00,7252.0,7252.0,7251.0,7251.0,2
2016/2/10,01:26:00,7252.0,7252.0,7252.0,7252.0,1
2016/2/10,01:28:00,7256.0,7263.5,7256.0,7263.5,17
2016/2/10,01:29:00,7263.5,7263.5,7263.5,7263.5,7
2016/2/10,01:31:00,7256.0,7256.0,7256.0,7256.0,9
2016/2/10,01:32:00,7255.5,7255.5,7255.0,7255.0,8
2016/2/10,01:33:00,7255.5,7255.5,7255.5,7255.5,1
2016/2/10,01:36:00,7259.5,7260.5,7259.5,7260.5,9
2016/2/10,01:39:00,7265.0,7265.0,7264.0,7264.0,7
2016/2/10,01:40:00,7259.5,7259.5,7259.5,7259.5,2
2016/2/10,01:42:00,7255.0,7255.0,7254.0,7254.0,4
2016/2/10,01:43:00,7254.0,7254.0,7254.0,7254.0,2
2016/2/10,01:44:00,7256.0,7256.0,7256.0,7256.0,3
2016/2/10,01:46:00,7253.0,7253.5,7253.0,7253.5,6
2016/2/10,01:47:00,7252.5,7252.5,7252.5,7252.5,17
2016/2/10,01:50:00,7252.0,7252.0,7252.0,7252.0,2
2016/2/10,01:52:00,7251.0,7251.0,7251.0,7251.0,4
2016/2/10,01:53:00,7251.0,7251.0,7251.0,7251.0,4
2016/2/10,01:54:00,7252.0,7252.0,7252.0,7252.0,5
2016/2/10,01:55:00,7254.0,7254.0,7254.0,7254.0,9
2016/2/10,01:56:00,7254.0,7254.0,7254.0,7254.0,2
2016/2/10,01:57:00,7252.0,7252.0,7252.0,7252.0,1
2016/2/10,01:58:00,7252.0,7252.0,7252.0,7252.0,4
2016/2/10,02:00:00,7254.5,7255.0,7254.5,7255.0,40
2016/2/10,09:01:00,7263.0,7263.0,7247.5,7251.0,113
2016/2/10,09:02:00,7251.0,7254.5,7248.5,7252.0,7
2016/2/10,09:04:00,7259.5,7264.0,7259.5,7264.0,15
2016/2/10,09:06:00,7264.0,7264.0,7260.0,7260.0,4
2016/2/10,09:07:00,7260.0,7260.0,7260.0,7260.0,5
2016/2/10,09:09:00,7260.0,7260.0,7260.0,7260.0,1
2016/2/10,09:10:00,7264.0,7264.0,7260.5,7262.0,13
2016/2/10,09:11:00,7260.5,7260.5,7255.0,7255.0,5
2016/2/10,09:12:00,7257.0,7257.0,7257.0,7257.0,3
2016/2/10,09:13:00,7260.5,7261.0,7259.0,7259.0,10
2016/2/10,09:14:00,7254.5,7254.5,7254.0,7254.0,4
2016/2/10,09:15:00,7252.0,7253.0,7252.0,7253.0,10
2016/2/10,09:16:00,7253.0,7253.0,7249.0,7249.0,26
2016/2/10,09:17:00,7248.5,7251.0,7248.5,7251.0,4
2016/2/10,09:20:00,7251.0,7251.0,7251.0,7251.0,1
2016/2/10,09:21:00,7255.0,7255.0,7255.0,7255.0,1
2016/2/10,09:22:00,7255.0,7255.0,7252.5,7254.0,31
2016/2/10,09:23:00,7252.5,7252.5,7252.5,7252.5,1
2016/2/10,09:26:00,7256.0,7256.5,7252.5,7252.5,45
2016/2/10,09:27:00,7254.5,7255.0,7253.5,7253.5,3
2016/2/10,09:30:00,7254.0,7254.0,7254.0,7254.0,3
2016/2/10,09:31:00,7254.0,7255.5,7254.0,7255.5,13
2016/2/10,09:32:00,7253.0,7253.0,7248.5,7248.5,134
2016/2/10,09:33:00,7249.0,7253.0,7249.0,7253.0,12
2016/2/10,09:34:00,7253.5,7254.0,7248.5,7250.0,71
2016/2/10,09:35:00,7250.0,7250.5,7246.5,7250.0,40
2016/2/10,09:36:00,7250.0,7250.0,7245.5,7245.5,62
2016/2/10,09:37:00,7248.5,7249.5,7242.5,7247.5,119
2016/2/10,09:38:00,7244.0,7247.5,7240.5,7240.5,87
2016/2/10,09:39:00,7240.5,7249.0,7240.0,7249.0,78
2016/2/10,09:40:00,7245.5,7248.5,7245.0,7248.5,58
2016/2/10,09:41:00,7249.0,7249.5,7242.0,7242.5,93
2016/2/10,09:42:00,7242.5,7245.5,7242.0,7245.5,24
2016/2/10,09:43:00,7247.5,7249.5,7247.5,7249.5,2
2016/2/10,09:44:00,7249.0,7252.0,7249.0,7252.0,3
2016/2/10,09:45:00,7252.5,7252.5,7252.5,7252.5,1
2016/2/10,09:46:00,7250.5,7251.0,7249.0,7250.5,31
2016/2/10,09:47:00,7249.0,7249.0,7249.0,7249.0,9
2016/2/10,09:48:00,7249.0,7251.0,7249.0,7251.0,10
2016/2/10,09:49:00,7249.0,7252.0,7249.0,7252.0,6
2016/2/10,09:50:00,7251.0,7251.0,7248.5,7248.5,10
2016/2/10,09:51:00,7251.0,7253.0,7249.0,7252.0,19
2016/2/10,09:52:00,7249.5,7253.5,7249.5,7250.0,3
2016/2/10,09:53:00,7250.0,7253.0,7250.0,7253.0,2
2016/2/10,09:54:00,7253.5,7255.5,7250.5,7250.5,42
2016/2/10,09:55:00,7250.5,7251.5,7250.0,7251.0,21
2016/2/10,09:56:00,7254.0,7256.0,7254.0,7256.0,3
2016/2/10,09:57:00,7257.0,7257.0,7253.0,7253.0,6
2016/2/10,09:58:00,7254.0,7257.0,7250.0,7255.0,15
2016/2/10,09:59:00,7252.0,7255.0,7250.0,7255.0,19
2016/2/10,10:03:00,7256.5,7256.5,7252.5,7252.5,14
2016/2/10,10:04:00,7255.5,7255.5,7252.0,7252.0,31
2016/2/10,10:05:00,7256.5,7256.5,7254.0,7254.0,13
2016/2/10,10:06:00,7256.0,7257.0,7256.0,7257.0,26
2016/2/10,10:08:00,7251.0,7251.0,7251.0,7251.0,1
2016/2/10,10:09:00,7248.5,7248.5,7248.5,7248.5,1
2016/2/10,10:12:00,7250.0,7250.0,7250.0,7250.0,3
2016/2/10,10:15:00,7252.5,7255.0,7251.5,7255.0,6
2016/2/10,10:16:00,7258.0,7258.5,7257.0,7257.0,18
2016/2/10,10:17:00,7257.5,7257.5,7257.5,7257.5,2
2016/2/10,10:18:00,7259.5,7263.5,7259.5,7261.5,20
2016/2/10,10:19:00,7258.5,7258.5,7258.5,7258.5,1
2016/2/10,10:20:00,7262.5,7264.0,7262.5,7264.0,5
2016/2/10,10:21:00,7263.5,7263.5,7260.0,7260.0,10
2016/2/10,10:24:00,7262.5,7263.0,7260.0,7260.0,5
2016/2/10,10:26:00,7260.0,7260.0,7260.0,7260.0,1
2016/2/10,10:29:00,7258.5,7258.5,7258.0,7258.0,11
2016/2/10,10:30:00,7256.0,7258.0,7256.0,7258.0,2
2016/2/10,10:31:00,7258.0,7258.0,7257.5,7257.5,4
2016/2/10,10:32:00,7258.0,7258.0,7258.0,7258.0,1
2016/2/10,10:38:00,7259.5,7260.0,7256.0,7260.0,44
2016/2/10,10:39:00,7260.0,7260.0,7260.0,7260.0,4
2016/2/10,10:40:00,7260.0,7260.0,7260.0,7260.0,5
2016/2/10,10:44:00,7261.0,7261.0,7260.5,7260.5,8
2016/2/10,10:48:00,7263.0,7263.0,7259.5,7259.5,27
2016/2/10,10:49:00,7261.5,7261.5,7261.5,7261.5,1
2016/2/10,10:50:00,7264.0,7264.0,7264.0,7264.0,1
2016/2/10,10:51:00,7263.0,7265.0,7263.0,7263.0,29
2016/2/10,10:52:00,7264.5,7264.5,7264.5,7264.5,1
2016/2/10,10:55:00,7263.0,7263.0,7261.0,7261.0,8
2016/2/10,10:56:00,7261.5,7261.5,7261.5,7261.5,1
2016/2/10,11:01:00,7265.0,7265.0,7261.5,7264.5,26
2016/2/10,11:02:00,7262.0,7262.0,7262.0,7262.0,3
2016/2/10,11:03:00,7262.5,7262.5,7262.5,7262.5,1
2016/2/10,11:04:00,7261.5,7261.5,7261.5,7261.5,1
2016/2/10,11:05:00,7262.0,7262.0,7262.0,7262.0,3
2016/2/10,11:07:00,7264.0,7266.0,7264.0,7265.0,38
2016/2/10,11:08:00,7265.0,7265.0,7265.0,7265.0,11
2016/2/10,11:09:00,7265.0,7265.0,7263.0,7263.0,8
2016/2/10,11:11:00,7265.0,7265.0,7265.0,7265.0,1
2016/2/10,11:12:00,7264.5,7264.5,7264.0,7264.0,3
2016/2/10,11:13:00,7265.0,7265.0,7264.5,7264.5,4
2016/2/10,11:14:00,7265.5,7267.0,7265.5,7266.0,22
2016/2/10,11:15:00,7263.0,7265.0,7262.5,7262.5,8
2016/2/10,11:16:00,7262.5,7264.5,7262.5,7264.5,5
2016/2/10,11:17:00,7264.5,7264.5,7260.5,7260.5,12
2016/2/10,11:18:00,7261.5,7261.5,7261.5,7261.5,1
2016/2/10,11:19:00,7261.0,7261.0,7257.5,7257.5,2
2016/2/10,11:20:00,7260.0,7261.0,7260.0,7261.0,4
2016/2/10,11:22:00,7265.0,7265.0,7265.0,7265.0,2
2016/2/10,11:23:00,7260.5,7260.5,7260.5,7260.5,1
2016/2/10,11:25:00,7265.0,7265.0,7262.5,7265.0,31
2016/2/10,11:26:00,7262.5,7262.5,7261.5,7261.5,4
2016/2/10,11:27:00,7262.5,7262.5,7262.5,7262.5,1
2016/2/10,11:29:00,7266.0,7266.0,7263.5,7263.5,6
2016/2/10,11:30:00,7265.5,7265.5,7265.5,7265.5,1
2016/2/10,11:31:00,7266.5,7267.0,7260.5,7261.5,36
2016/2/10,11:32:00,7266.5,7267.0,7265.0,7266.5,12
2016/2/10,11:33:00,7262.5,7262.5,7261.0,7261.0,10
2016/2/10,11:34:00,7261.0,7261.0,7261.0,7261.0,2
2016/2/10,11:36:00,7263.0,7265.0,7262.5,7262.5,31
2016/2/10,11:37:00,7262.0,7262.0,7260.5,7260.5,11
2016/2/10,11:38:00,7264.0,7264.0,7261.0,7261.0,4
2016/2/10,11:39:00,7263.0,7263.0,7260.5,7260.5,3
2016/2/10,11:40:00,7260.5,7260.5,7254.0,7257.0,69
2016/2/10,11:41:00,7253.5,7255.5,7252.5,7255.5,22
2016/2/10,11:42:00,7255.5,7257.5,7255.5,7257.0,12
2016/2/10,11:43:00,7259.5,7259.5,7256.5,7256.5,9
2016/2/10,11:45:00,7259.0,7259.0,7254.5,7257.5,115
2016/2/10,11:46:00,7257.5,7280.5,7255.0,7279.0,1767
2016/2/10,11:47:00,7279.5,7285.5,7279.0,7284.0,775
2016/2/10,11:48:00,7284.0,7286.0,7279.0,7280.5,461
2016/2/10,11:49:00,7280.5,7282.0,7278.0,7279.0,274
2016/2/10,11:50:00,7278.5,7279.0,7276.0,7278.0,262
2016/2/10,11:51:00,7279.0,7282.0,7272.5,7273.0,338
2016/2/10,11:52:00,7273.0,7276.0,7272.0,7274.5,187
2016/2/10,11:53:00,7274.0,7276.5,7272.5,7272.5,203
2016/2/10,11:54:00,7272.5,7276.5,7271.5,7275.5,276
2016/2/10,11:55:00,7276.5,7279.0,7276.5,7279.0,112
2016/2/10,11:56:00,7279.0,7280.0,7275.0,7275.0,183
2016/2/10,11:57:00,7275.0,7277.0,7274.0,7274.5,128
2016/2/10,11:58:00,7273.0,7273.5,7268.5,7271.0,263
2016/2/10,11:59:00,7271.0,7271.0,7269.0,7269.0,136
2016/2/10,12:00:00,7269.5,7273.5,7268.5,7271.0,179
2016/2/10,12:01:00,7271.0,7275.5,7271.0,7275.5,208
2016/2/10,12:02:00,7275.5,7275.5,7270.5,7271.0,133
2016/2/10,12:03:00,7270.0,7270.5,7268.0,7270.0,131
2016/2/10,12:04:00,7269.5,7272.0,7264.5,7265.0,200
2016/2/10,12:05:00,7265.5,7266.0,7263.0,7265.5,379
2016/2/10,12:06:00,7265.5,7265.5,7259.0,7261.0,456
2016/2/10,12:07:00,7262.0,7263.0,7260.5,7260.5,200
2016/2/10,12:08:00,7260.0,7262.0,7260.0,7261.5,122
2016/2/10,12:09:00,7261.0,7263.0,7259.5,7262.0,123
2016/2/10,12:10:00,7262.0,7266.5,7261.5,7266.5,144
2016/2/10,12:11:00,7266.5,7269.5,7265.0,7268.5,168
2016/2/10,12:12:00,7268.5,7269.5,7267.0,7269.5,103
2016/2/10,12:13:00,7268.5,7269.0,7255.0,7255.0,235
2016/2/10,12:14:00,7256.0,7257.5,7249.0,7252.0,383
2016/2/10,12:15:00,7252.0,7257.0,7252.0,7253.5,106
2016/2/10,12:16:00,7254.0,7254.0,7247.5,7251.0,151
2016/2/10,12:17:00,7251.0,7253.5,7250.5,7252.0,170
2016/2/10,12:18:00,7251.5,7251.5,7242.5,7242.5,191
2016/2/10,12:19:00,7242.5,7247.5,7240.5,7246.5,198
2016/2/10,12:20:00,7245.0,7247.0,7243.0,7245.5,125
2016/2/10,12:21:00,7245.0,7245.0,7238.0,7239.0,141
2016/2/10,12:22:00,7239.0,7240.5,7235.0,7239.0,354
2016/2/10,12:23:00,7239.0,7244.5,7238.0,7242.5,125
2016/2/10,12:24:00,7243.0,7248.0,7243.0,7244.5,180
2016/2/10,12:25:00,7244.5,7246.5,7242.0,7243.5,150
2016/2/10,12:26:00,7242.5,7243.0,7239.0,7241.0,280
2016/2/10,12:27:00,7241.5,7252.0,7240.5,7252.0,146
2016/2/10,12:28:00,7252.5,7256.0,7249.5,7254.5,140
2016/2/10,12:29:00,7255.0,7258.0,7255.0,7255.5,167
2016/2/10,12:30:00,7256.0,7257.5,7253.0,7255.5,206
2016/2/10,12:31:00,7255.5,7255.5,7252.0,7253.5,62
2016/2/10,12:32:00,7251.0,7253.0,7250.0,7250.0,53
2016/2/10,12:33:00,7249.0,7251.0,7248.5,7248.5,64
2016/2/10,12:34:00,7247.0,7249.0,7246.5,7246.5,32
2016/2/10,12:35:00,7245.0,7247.0,7242.5,7244.5,71
2016/2/10,12:36:00,7243.5,7243.5,7240.5,7242.0,95
2016/2/10,12:37:00,7242.5,7246.0,7242.5,7245.5,84
2016/2/10,12:38:00,7245.5,7247.5,7245.0,7246.0,49
2016/2/10,12:39:00,7246.5,7250.5,7246.5,7250.5,70
2016/2/10,12:40:00,7250.5,7251.5,7249.0,7249.5,168
2016/2/10,12:41:00,7249.5,7252.5,7249.0,7251.5,68
2016/2/10,12:42:00,7251.0,7251.0,7249.0,7251.0,71
2016/2/10,12:43:00,7252.0,7254.0,7250.5,7252.5,49
2016/2/10,12:44:00,7250.5,7253.0,7249.0,7249.0,69
2016/2/10,12:45:00,7249.0,7253.0,7248.5,7251.5,94
2016/2/10,12:46:00,7252.0,7253.5,7250.5,7253.0,30
2016/2/10,12:47:00,7253.0,7254.0,7249.5,7250.0,102
2016/2/10,12:48:00,7250.0,7251.0,7241.5,7242.5,237
2016/2/10,12:49:00,7241.5,7245.5,7240.0,7244.0,165
2016/2/10,12:50:00,7243.0,7243.5,7242.5,7243.5,23
2016/2/10,12:51:00,7242.0,7244.0,7241.0,7244.0,41
2016/2/10,12:52:00,7244.5,7245.0,7243.0,7245.0,62
2016/2/10,12:53:00,7244.0,7245.0,7241.5,7245.0,28
2016/2/10,12:54:00,7243.5,7244.0,7242.0,7244.0,45
2016/2/10,12:55:00,7243.0,7246.5,7243.0,7245.5,41
2016/2/10,12:56:00,7246.0,7246.5,7241.5,7241.5,49
2016/2/10,12:57:00,7241.0,7242.0,7238.5,7241.5,79
2016/2/10,12:58:00,7240.5,7241.5,7240.5,7240.5,22
2016/2/10,12:59:00,7240.5,7243.0,7239.5,7242.5,31
2016/2/10,13:00:00,7243.0,7246.0,7243.0,7244.0,39
2016/2/10,13:01:00,7242.0,7243.5,7240.0,7240.0,51
2016/2/10,13:02:00,7241.0,7241.5,7229.0,7233.0,408
2016/2/10,13:03:00,7232.5,7235.5,7224.0,7226.5,638
2016/2/10,13:04:00,7226.0,7234.5,7226.0,7232.5,239
2016/2/10,13:05:00,7233.0,7235.0,7231.5,7234.0,100
2016/2/10,13:06:00,7234.0,7237.0,7234.0,7236.5,67
2016/2/10,13:07:00,7236.5,7239.0,7234.5,7239.0,39
2016/2/10,13:08:00,7238.5,7238.5,7236.0,7238.0,78
2016/2/10,13:09:00,7238.0,7239.0,7237.0,7238.0,26
2016/2/10,13:10:00,7238.0,7238.5,7235.5,7236.5,67
2016/2/10,13:11:00,7236.0,7236.0,7231.5,7233.0,155
2016/2/10,13:12:00,7233.0,7239.0,7233.0,7236.5,93
2016/2/10,13:13:00,7237.0,7244.0,7236.0,7242.0,92
2016/2/10,13:14:00,7242.5,7245.5,7242.5,7244.5,38
2016/2/10,13:15:00,7244.0,7246.0,7243.0,7245.0,43
2016/2/10,13:16:00,7244.5,7248.0,7243.5,7248.0,13
2016/2/10,13:17:00,7248.0,7248.0,7246.5,7246.5,25
2016/2/10,13:18:00,7247.0,7247.0,7240.0,7240.5,50
2016/2/10,13:19:00,7241.0,7243.5,7241.0,7241.0,37
2016/2/10,13:20:00,7240.5,7242.0,7237.0,7238.0,59
2016/2/10,13:21:00,7239.0,7241.5,7239.0,7241.5,22
2016/2/10,13:22:00,7242.5,7243.0,7240.0,7241.0,19
2016/2/10,13:23:00,7242.0,7243.0,7242.0,7242.0,15
2016/2/10,13:24:00,7241.0,7241.0,7236.5,7236.5,26
2016/2/10,13:25:00,7236.5,7239.0,7236.5,7237.0,54
2016/2/10,13:26:00,7238.0,7244.5,7238.0,7244.0,56
2016/2/10,13:27:00,7244.5,7244.5,7243.0,7243.5,29
2016/2/10,13:28:00,7244.0,7246.0,7243.5,7244.0,74
2016/2/10,13:29:00,7245.0,7246.5,7244.5,7246.5,37
2016/2/10,13:30:00,7246.0,7246.5,7243.5,7243.5,35
2016/2/10,13:31:00,7242.5,7244.5,7242.0,7243.0,19
2016/2/10,13:32:00,7244.0,7244.5,7242.0,7242.0,21
2016/2/10,13:33:00,7242.0,7243.5,7241.5,7243.5,14
2016/2/10,13:34:00,7242.5,7245.5,7242.0,7244.0,22
2016/2/10,13:35:00,7243.5,7243.5,7238.5,7238.5,20
2016/2/10,13:36:00,7238.5,7240.5,7236.0,7236.5,243
2016/2/10,13:37:00,7236.5,7242.5,7236.5,7241.5,62
2016/2/10,13:38:00,7241.0,7241.0,7239.5,7240.0,5
2016/2/10,13:39:00,7240.0,7241.5,7240.0,7241.0,51
2016/2/10,13:40:00,7241.5,7242.0,7241.5,7241.5,22
2016/2/10,13:41:00,7242.0,7243.0,7241.0,7243.0,36
2016/2/10,13:42:00,7243.0,7244.0,7242.5,7243.0,55
2016/2/10,13:43:00,7243.0,7243.0,7241.0,7241.0,41
2016/2/10,13:44:00,7241.5,7241.5,7235.0,7236.0,107
2016/2/10,13:45:00,7237.5,7237.5,7231.5,7231.5,21
2016/2/10,13:46:00,7231.0,7235.5,7229.0,7234.5,54
2016/2/10,13:47:00,7234.5,7236.5,7234.5,7236.0,49
2016/2/10,13:48:00,7236.5,7244.5,7236.5,7244.0,119
2016/2/10,13:49:00,7244.5,7244.5,7241.0,7241.0,77
2016/2/10,13:50:00,7241.0,7241.0,7239.0,7240.0,63
2016/2/10,13:51:00,7238.5,7239.0,7236.0,7239.0,53
2016/2/10,13:52:00,7239.5,7241.5,7239.5,7240.5,115
2016/2/10,13:53:00,7240.0,7240.5,7238.0,7240.5,39
2016/2/10,13:54:00,7240.5,7241.0,7238.5,7238.5,27
2016/2/10,13:55:00,7239.5,7240.5,7238.5,7238.5,37
2016/2/10,13:56:00,7238.5,7240.5,7237.5,7240.5,13
2016/2/10,13:57:00,7241.0,7241.5,7240.5,7241.0,20
2016/2/10,13:58:00,7241.0,7241.0,7237.5,7237.5,24
2016/2/10,13:59:00,7237.0,7237.0,7232.5,7234.5,107
2016/2/10,14:00:00,7234.5,7238.0,7231.5,7238.0,67
2016/2/10,14:01:00,7238.0,7241.5,7236.5,7239.5,229
2016/2/10,14:02:00,7240.5,7242.5,7240.5,7242.0,76
2016/2/10,14:03:00,7241.5,7245.5,7241.5,7243.0,79
2016/2/10,14:04:00,7243.5,7248.0,7242.5,7247.5,78
2016/2/10,14:05:00,7247.5,7255.0,7247.0,7253.5,149
2016/2/10,14:06:00,7253.0,7255.0,7250.5,7250.5,136
2016/2/10,14:07:00,7251.0,7254.0,7251.0,7253.5,84
2016/2/10,14:08:00,7252.0,7258.5,7251.5,7257.5,126
2016/2/10,14:09:00,7257.0,7259.0,7254.5,7255.5,199
2016/2/10,14:10:00,7255.0,7255.0,7251.0,7252.5,47
2016/2/10,14:11:00,7252.0,7252.5,7250.5,7252.0,12
2016/2/10,14:12:00,7249.5,7250.5,7249.0,7250.5,67
2016/2/10,14:13:00,7251.0,7251.0,7249.0,7249.0,12
2016/2/10,14:14:00,7247.5,7247.5,7245.0,7246.5,47
2016/2/10,14:15:00,7247.5,7247.5,7244.0,7245.0,11
2016/2/10,14:16:00,7246.0,7251.0,7246.0,7251.0,10
2016/2/10,14:17:00,7248.5,7248.5,7248.5,7248.5,6
2016/2/10,14:18:00,7247.0,7248.0,7247.0,7248.0,9
2016/2/10,14:19:00,7248.0,7253.5,7248.0,7253.5,63
2016/2/10,14:20:00,7251.0,7251.5,7251.0,7251.5,4
2016/2/10,14:21:00,7251.0,7252.0,7250.5,7250.5,36
2016/2/10,14:22:00,7251.5,7253.0,7251.5,7252.0,21
2016/2/10,14:23:00,7251.5,7253.5,7251.5,7253.5,14
2016/2/10,14:24:00,7253.0,7254.0,7252.5,7253.5,15
2016/2/10,14:25:00,7253.0,7258.0,7253.0,7257.0,23
2016/2/10,14:26:00,7257.5,7263.0,7256.5,7263.0,105
2016/2/10,14:27:00,7262.5,7264.0,7259.5,7260.5,164
2016/2/10,14:28:00,7259.5,7260.0,7254.5,7254.5,23
2016/2/10,14:29:00,7254.5,7254.5,7251.0,7251.5,30
2016/2/10,14:30:00,7251.0,7252.0,7250.0,7250.0,28
2016/2/10,14:31:00,7250.0,7251.0,7248.5,7250.0,25
2016/2/10,14:32:00,7250.0,7252.5,7250.0,7252.5,33
2016/2/10,14:33:00,7252.5,7255.0,7252.5,7253.0,52
2016/2/10,14:34:00,7253.5,7253.5,7251.5,7251.5,10
2016/2/10,14:35:00,7251.0,7251.0,7248.0,7248.0,7
2016/2/10,14:36:00,7249.0,7249.0,7246.0,7246.0,13
2016/2/10,14:37:00,7246.0,7247.0,7245.5,7247.0,36
2016/2/10,14:38:00,7246.0,7246.5,7244.5,7246.5,18
2016/2/10,14:39:00,7247.0,7247.0,7244.5,7245.5,13
2016/2/10,14:40:00,7246.5,7246.5,7245.0,7245.0,3
2016/2/10,14:41:00,7245.0,7245.0,7242.5,7242.5,13
2016/2/10,14:42:00,7242.5,7242.5,7242.0,7242.0,7
2016/2/10,14:43:00,7241.5,7243.0,7240.5,7242.0,14
2016/2/10,14:44:00,7242.5,7244.5,7242.5,7244.5,12
2016/2/10,14:45:00,7245.0,7246.0,7242.5,7243.5,85
2016/2/10,14:46:00,7244.0,7249.0,7243.0,7249.0,17
2016/2/10,14:47:00,7250.5,7255.0,7250.0,7255.0,21
2016/2/10,14:48:00,7255.5,7258.5,7253.0,7256.5,48
2016/2/10,14:49:00,7256.5,7259.0,7255.0,7257.5,55
2016/2/10,14:50:00,7255.5,7255.5,7253.5,7253.5,37
2016/2/10,14:51:00,7252.5,7252.5,7251.5,7252.5,27
2016/2/10,14:52:00,7253.0,7253.5,7253.0,7253.5,21
2016/2/10,14:53:00,7252.5,7252.5,7251.5,7251.5,13
2016/2/10,14:54:00,7251.5,7252.5,7249.0,7252.5,58
2016/2/10,14:55:00,7251.0,7251.5,7251.0,7251.5,8
2016/2/10,14:56:00,7249.5,7249.5,7249.5,7249.5,8
2016/2/10,14:57:00,7250.0,7251.5,7250.0,7251.5,12
2016/2/10,14:58:00,7250.5,7250.5,7248.0,7250.5,32
2016/2/10,14:59:00,7251.0,7255.0,7251.0,7254.0,24
2016/2/10,15:00:00,7254.0,7256.0,7253.0,7256.0,25
2016/2/10,15:01:00,7255.0,7269.0,7255.0,7263.0,265
2016/2/10,15:02:00,7263.5,7264.5,7262.0,7263.5,64
2016/2/10,15:03:00,7264.5,7265.0,7260.0,7262.0,54
2016/2/10,15:04:00,7262.5,7263.0,7260.0,7261.0,75
2016/2/10,15:05:00,7261.5,7262.0,7254.0,7255.5,66
2016/2/10,15:06:00,7256.0,7259.5,7256.0,7258.0,116
2016/2/10,15:07:00,7255.5,7256.5,7253.5,7256.5,57
2016/2/10,15:08:00,7256.5,7259.5,7255.5,7257.0,51
2016/2/10,15:09:00,7257.0,7258.5,7251.5,7252.0,92
2016/2/10,15:10:00,7251.5,7252.0,7249.0,7249.0,66
2016/2/10,15:11:00,7248.5,7249.0,7246.0,7247.5,101
2016/2/10,15:12:00,7247.5,7252.0,7246.5,7252.0,72
2016/2/10,15:13:00,7252.5,7252.5,7248.0,7249.5,47
2016/2/10,15:14:00,7248.0,7249.5,7246.5,7249.5,33
2016/2/10,15:15:00,7250.0,7255.0,7250.0,7255.0,37
2016/2/10,15:16:00,7256.0,7258.0,7254.5,7254.5,44
2016/2/10,15:17:00,7254.5,7258.5,7254.5,7257.0,101
2016/2/10,15:18:00,7257.5,7259.0,7257.0,7257.0,28
2016/2/10,15:19:00,7257.5,7259.5,7257.0,7259.0,24
2016/2/10,15:20:00,7258.5,7261.5,7256.5,7261.0,69
2016/2/10,15:21:00,7261.5,7265.0,7259.5,7259.5,69
2016/2/10,15:22:00,7260.5,7262.5,7257.5,7258.0,28
2016/2/10,15:23:00,7257.5,7259.5,7257.5,7259.5,24
2016/2/10,15:24:00,7259.5,7261.5,7259.5,7259.5,40
2016/2/10,15:25:00,7260.5,7261.5,7259.5,7259.5,32
2016/2/10,15:26:00,7260.5,7261.5,7258.0,7258.5,33
2016/2/10,15:27:00,7258.5,7261.5,7258.5,7261.5,33
2016/2/10,15:28:00,7261.5,7262.0,7260.0,7261.0,42
2016/2/10,15:29:00,7260.5,7261.5,7260.0,7260.5,123
2016/2/10,15:30:00,7260.5,7262.5,7260.5,7262.0,30
2016/2/10,15:31:00,7261.0,7261.0,7258.0,7258.5,211
2016/2/10,15:32:00,7259.5,7259.5,7254.0,7254.0,39
2016/2/10,15:33:00,7250.5,7254.5,7250.0,7253.5,50
2016/2/10,15:34:00,7252.5,7252.5,7246.5,7246.5,89
2016/2/10,15:35:00,7247.0,7250.0,7247.0,7250.0,91
2016/2/10,15:36:00,7250.5,7251.0,7247.5,7248.0,55
2016/2/10,15:37:00,7248.0,7251.5,7248.0,7251.0,116
2016/2/10,15:38:00,7251.5,7251.5,7247.0,7248.0,62
2016/2/10,15:39:00,7248.0,7248.5,7246.0,7247.0,112
2016/2/10,15:40:00,7246.5,7249.5,7246.0,7249.5,78
2016/2/10,15:41:00,7249.5,7249.5,7246.0,7246.0,44
2016/2/10,15:42:00,7245.5,7245.5,7243.5,7245.0,69
2016/2/10,15:43:00,7246.5,7248.0,7246.5,7248.0,14
2016/2/10,15:44:00,7249.0,7250.0,7249.0,7250.0,13
2016/2/10,15:45:00,7251.0,7252.0,7249.0,7249.0,39
2016/2/10,15:46:00,7248.5,7249.0,7246.5,7248.0,108
2016/2/10,15:47:00,7247.0,7247.5,7244.5,7245.0,41
2016/2/10,15:48:00,7244.0,7247.5,7244.0,7247.5,40
2016/2/10,15:49:00,7247.5,7248.0,7245.0,7247.0,56
2016/2/10,15:50:00,7247.5,7248.0,7245.0,7246.0,31
2016/2/10,15:51:00,7246.5,7249.5,7246.5,7248.0,71
2016/2/10,15:52:00,7248.0,7249.0,7246.0,7249.0,60
2016/2/10,15:53:00,7248.5,7251.0,7248.5,7250.0,29
2016/2/10,15:54:00,7251.0,7252.0,7249.0,7249.5,134
2016/2/10,15:55:00,7250.0,7251.0,7247.0,7247.0,56
2016/2/10,15:56:00,7247.5,7249.0,7246.5,7246.5,31
2016/2/10,15:57:00,7246.5,7246.5,7244.5,7246.0,74
2016/2/10,15:58:00,7245.0,7246.5,7245.0,7245.0,32
2016/2/10,15:59:00,7245.0,7249.5,7244.5,7249.5,20
2016/2/10,16:00:00,7248.5,7252.0,7248.5,7250.0,83
2016/2/10,16:01:00,7250.5,7255.0,7250.5,7250.5,120
2016/2/10,16:02:00,7250.5,7252.5,7247.0,7248.0,146
2016/2/10,16:03:00,7248.5,7248.5,7246.0,7246.0,50
2016/2/10,16:04:00,7246.5,7249.0,7246.0,7247.0,59
2016/2/10,16:05:00,7245.5,7250.5,7243.0,7250.5,120
2016/2/10,16:06:00,7251.0,7251.0,7245.5,7249.0,129
2016/2/10,16:07:00,7248.5,7251.0,7247.5,7250.0,139
2016/2/10,16:08:00,7250.5,7255.0,7248.0,7249.5,207
2016/2/10,16:09:00,7250.0,7250.0,7234.5,7240.5,330
2016/2/10,16:10:00,7241.0,7241.5,7237.5,7239.5,175
2016/2/10,16:11:00,7239.5,7240.0,7229.5,7232.0,347
2016/2/10,16:12:00,7233.0,7233.0,7221.0,7221.5,754
2016/2/10,16:13:00,7221.0,7225.5,7217.0,7225.0,366
2016/2/10,16:14:00,7227.0,7227.5,7221.5,7227.0,277
2016/2/10,16:15:00,7227.0,7232.0,7227.0,7230.5,99
2016/2/10,16:16:00,7231.5,7231.5,7220.5,7220.5,192
2016/2/10,16:17:00,7220.5,7220.5,7201.0,7206.5,456
2016/2/10,16:18:00,7207.0,7212.0,7204.5,7210.5,318
2016/2/10,16:19:00,7211.0,7211.0,7205.0,7207.0,176
2016/2/10,16:20:00,7206.5,7206.5,7197.5,7198.5,285
2016/2/10,16:21:00,7199.5,7208.0,7199.5,7205.5,203
2016/2/10,16:22:00,7205.0,7210.0,7203.5,7203.5,227
2016/2/10,16:23:00,7204.0,7204.5,7195.0,7195.5,252
2016/2/10,16:24:00,7194.5,7200.5,7190.5,7200.5,389
2016/2/10,16:25:00,7201.0,7203.0,7199.0,7202.0,264
2016/2/10,16:26:00,7202.0,7210.5,7201.0,7210.0,229
2016/2/10,16:27:00,7210.5,7211.5,7206.0,7210.5,209
2016/2/10,16:28:00,7208.5,7208.5,7203.5,7206.5,92
2016/2/10,16:29:00,7205.5,7207.0,7201.5,7202.5,334
2016/2/10,16:30:00,7203.5,7209.5,7202.5,7208.0,155
2016/2/10,16:31:00,7208.0,7212.5,7204.5,7212.0,220
2016/2/10,16:32:00,7212.5,7215.5,7209.0,7213.0,329
2016/2/10,16:33:00,7212.0,7212.5,7209.5,7212.0,154
2016/2/10,16:34:00,7212.5,7213.5,7208.0,7208.5,153
2016/2/10,16:35:00,7208.5,7212.0,7204.5,7211.5,223
2016/2/10,16:36:00,7211.5,7211.5,7206.5,7211.5,227
2016/2/10,16:37:00,7212.0,7212.5,7207.5,7208.5,174
2016/2/10,16:38:00,7208.0,7213.0,7207.5,7209.5,120
2016/2/10,16:39:00,7209.5,7215.0,7209.0,7213.5,126
2016/2/10,16:40:00,7213.0,7215.0,7211.5,7215.0,308
2016/2/10,16:41:00,7214.5,7221.0,7213.0,7219.0,195
2016/2/10,16:42:00,7220.0,7228.5,7220.0,7226.0,306
2016/2/10,16:43:00,7226.5,7237.5,7226.5,7234.5,359
2016/2/10,16:44:00,7234.5,7235.5,7226.0,7232.0,291
2016/2/10,16:45:00,7233.5,7235.5,7223.0,7227.0,196
2016/2/10,16:46:00,7228.5,7231.5,7225.5,7231.5,154
2016/2/10,16:47:00,7232.0,7234.0,7230.5,7232.0,119
2016/2/10,16:48:00,7232.0,7235.0,7231.0,7234.0,152
2016/2/10,16:49:00,7235.0,7236.5,7232.0,7235.0,135
2016/2/10,16:50:00,7235.0,7235.5,7232.0,7234.5,172
2016/2/10,16:51:00,7234.0,7248.0,7234.0,7247.5,263
2016/2/10,16:52:00,7248.5,7259.5,7248.5,7258.0,600
2016/2/10,16:53:00,7257.5,7259.5,7250.5,7251.0,467
2016/2/10,16:54:00,7251.5,7257.5,7251.0,7253.5,185
2016/2/10,16:55:00,7253.0,7256.5,7251.0,7251.5,189
2016/2/10,16:56:00,7251.0,7266.0,7250.5,7263.5,395
2016/2/10,16:57:00,7264.0,7271.5,7264.0,7270.0,331
2016/2/10,16:58:00,7269.0,7269.0,7262.0,7264.5,143
2016/2/10,16:59:00,7264.5,7265.5,7260.0,7260.0,237
2016/2/10,17:00:00,7260.0,7260.0,7252.0,7260.0,192
2016/2/10,17:01:00,7260.0,7261.5,7256.0,7257.0,168
2016/2/10,17:02:00,7256.0,7270.0,7256.0,7270.0,198
2016/2/10,17:03:00,7270.0,7270.0,7264.0,7264.0,220
2016/2/10,17:04:00,7264.0,7270.5,7263.5,7268.5,144
2016/2/10,17:05:00,7266.5,7272.0,7263.0,7272.0,175
2016/2/10,17:06:00,7272.0,7279.0,7272.0,7278.0,327
2016/2/10,17:07:00,7279.0,7283.0,7276.0,7279.5,280
2016/2/10,17:08:00,7278.0,7280.5,7274.0,7275.0,200
2016/2/10,17:09:00,7275.5,7275.5,7269.0,7269.0,182
2016/2/10,17:10:00,7268.5,7270.0,7262.0,7263.0,198
2016/2/10,17:11:00,7263.0,7265.0,7258.5,7259.5,184
2016/2/10,17:12:00,7259.5,7261.0,7255.0,7257.5,320
2016/2/10,17:13:00,7257.0,7260.5,7256.0,7257.0,184
2016/2/10,17:14:00,7257.0,7267.5,7255.5,7267.5,315
2016/2/10,17:15:00,7266.0,7270.5,7263.0,7269.5,207
2016/2/10,17:16:00,7269.0,7269.0,7261.0,7263.5,289
2016/2/10,17:17:00,7263.0,7266.5,7261.5,7266.5,201
2016/2/10,17:18:00,7267.0,7267.5,7259.5,7261.5,200
2016/2/10,17:19:00,7261.0,7261.0,7255.0,7257.5,227
2016/2/10,17:20:00,7257.0,7257.5,7254.0,7257.0,247
2016/2/10,17:21:00,7257.0,7265.5,7257.0,7260.5,191
2016/2/10,17:22:00,7259.5,7260.0,7252.5,7254.0,173
2016/2/10,17:23:00,7253.5,7253.5,7236.0,7237.5,606
2016/2/10,17:24:00,7239.0,7245.0,7237.5,7238.5,364
2016/2/10,17:25:00,7240.5,7243.5,7238.5,7243.0,244
2016/2/10,17:26:00,7242.0,7242.0,7229.5,7233.0,312
2016/2/10,17:27:00,7232.5,7234.5,7228.0,7232.0,290
2016/2/10,17:28:00,7232.0,7244.5,7230.5,7244.5,268
2016/2/10,17:29:00,7245.0,7245.0,7237.0,7238.5,263
2016/2/10,17:30:00,7239.0,7239.0,7232.5,7236.5,221
2016/2/10,17:31:00,7237.5,7241.5,7235.5,7241.5,166
2016/2/10,17:32:00,7242.0,7243.0,7240.0,7240.5,152
2016/2/10,17:33:00,7240.5,7245.5,7239.0,7245.0,168
2016/2/10,17:34:00,7245.5,7251.0,7245.5,7247.5,154
2016/2/10,17:35:00,7247.0,7247.0,7239.5,7239.5,98
2016/2/10,17:36:00,7239.5,7244.0,7239.0,7240.5,127
2016/2/10,17:37:00,7240.5,7244.0,7240.5,7241.5,166
2016/2/10,17:38:00,7240.0,7240.0,7235.0,7236.5,167
2016/2/10,17:39:00,7236.5,7236.5,7225.5,7227.5,316
2016/2/10,17:40:00,7227.5,7227.5,7219.0,7223.0,306
2016/2/10,17:41:00,7223.5,7231.0,7223.0,7231.0,236
2016/2/10,17:42:00,7231.5,7240.5,7230.5,7240.5,223
2016/2/10,17:43:00,7240.5,7242.5,7236.0,7237.5,232
2016/2/10,17:44:00,7239.0,7241.0,7237.0,7237.0,115
2016/2/10,17:45:00,7237.0,7238.0,7232.0,7235.0,172
2016/2/10,17:46:00,7234.0,7236.5,7233.0,7234.5,337
2016/2/10,17:47:00,7235.0,7236.5,7233.5,7236.5,185
2016/2/10,17:48:00,7236.5,7239.0,7236.0,7239.0,187
2016/2/10,17:49:00,7239.5,7244.0,7239.0,7244.0,226
2016/2/10,17:50:00,7243.5,7246.5,7243.0,7246.0,247
2016/2/10,17:51:00,7246.0,7247.5,7245.5,7246.5,174
2016/2/10,17:52:00,7246.0,7251.0,7246.0,7249.0,194
2016/2/10,17:53:00,7249.5,7251.0,7248.5,7249.0,236
2016/2/10,17:54:00,7248.5,7249.0,7246.0,7247.0,280
2016/2/10,17:55:00,7247.0,7249.5,7246.5,7248.5,320
2016/2/10,17:56:00,7248.5,7251.0,7247.0,7251.0,370
2016/2/10,17:57:00,7251.0,7251.0,7248.5,7249.5,217
2016/2/10,17:58:00,7249.0,7250.5,7248.5,7249.5,215
2016/2/10,17:59:00,7249.0,7249.5,7247.5,7247.5,250
2016/2/10,18:00:00,7247.5,7249.5,7243.0,7243.5,401
2016/2/10,18:01:00,7245.0,7248.0,7242.5,7247.5,50
2016/2/10,18:02:00,7248.0,7250.5,7248.0,7250.5,47
2016/2/10,18:03:00,7250.0,7250.0,7248.5,7248.5,10
2016/2/10,18:04:00,7249.0,7251.5,7249.0,7250.0,44
2016/2/10,18:05:00,7250.5,7251.0,7250.0,7250.5,23
2016/2/10,18:06:00,7251.5,7251.5,7251.5,7251.5,4
2016/2/10,18:07:00,7251.0,7251.0,7250.0,7250.5,9
2016/2/10,18:08:00,7250.5,7250.5,7250.5,7250.5,3
2016/2/10,18:09:00,7250.0,7250.0,7248.0,7248.0,9
2016/2/10,18:10:00,7248.5,7249.5,7245.5,7246.0,9
2016/2/10,18:15:00,7249.5,7249.5,7249.5,7249.5,6
2016/2/11,00:02:00,7239.0,7239.0,7239.0,7239.0,2
2016/2/11,00:03:00,7233.5,7233.5,7233.5,7233.5,2
2016/2/11,00:04:00,7239.0,7242.0,7239.0,7242.0,5
2016/2/11,00:08:00,7233.5,7236.0,7233.5,7233.5,20
2016/2/11,00:09:00,7234.0,7234.5,7231.0,7231.0,28
2016/2/11,00:10:00,7231.0,7231.0,7230.5,7230.5,5
2016/2/11,00:11:00,7231.5,7233.0,7231.5,7231.5,16
2016/2/11,00:13:00,7238.5,7238.5,7238.5,7238.5,2
2016/2/11,00:14:00,7238.5,7239.5,7238.5,7239.5,11
2016/2/11,00:15:00,7237.5,7237.5,7237.5,7237.5,2
2016/2/11,00:16:00,7233.0,7233.0,7233.0,7233.0,10
2016/2/11,00:17:00,7231.5,7232.5,7228.5,7228.5,56
2016/2/11,00:19:00,7231.0,7231.0,7231.0,7231.0,1
2016/2/11,00:20:00,7235.5,7244.0,7235.5,7244.0,42
2016/2/11,00:21:00,7242.0,7242.5,7242.0,7242.0,9
2016/2/11,00:23:00,7242.0,7243.0,7242.0,7243.0,15
2016/2/11,00:25:00,7245.5,7246.0,7245.5,7246.0,4
2016/2/11,00:26:00,7245.5,7247.0,7245.5,7245.5,14
2016/2/11,00:27:00,7240.5,7240.5,7240.5,7240.5,3
2016/2/11,00:28:00,7241.0,7241.0,7240.0,7240.0,12
2016/2/11,00:29:00,7238.5,7238.5,7238.5,7238.5,10
2016/2/11,00:31:00,7233.5,7233.5,7233.5,7233.5,4
2016/2/11,00:34:00,7235.0,7235.0,7233.0,7233.0,14
2016/2/11,00:35:00,7233.0,7233.0,7233.0,7233.0,2
2016/2/11,00:36:00,7233.0,7233.5,7230.0,7233.0,6
2016/2/11,00:37:00,7232.0,7232.0,7232.0,7232.0,10
2016/2/11,00:38:00,7228.0,7230.0,7228.0,7230.0,4
2016/2/11,00:39:00,7227.5,7228.0,7227.5,7228.0,2
2016/2/11,00:40:00,7228.5,7229.5,7226.0,7226.0,6
2016/2/11,00:41:00,7226.0,7226.0,7222.5,7222.5,38
2016/2/11,00:42:00,7222.0,7222.0,7222.0,7222.0,4
2016/2/11,00:43:00,7229.5,7230.0,7229.5,7230.0,14
2016/2/11,00:44:00,7233.5,7238.0,7230.5,7238.0,26
2016/2/11,00:47:00,7237.5,7237.5,7237.5,7237.5,2
2016/2/11,00:48:00,7238.0,7238.0,7238.0,7238.0,10
2016/2/11,00:50:00,7242.5,7246.5,7242.5,7246.5,20
2016/2/11,00:51:00,7244.0,7244.0,7244.0,7244.0,6
2016/2/11,00:54:00,7246.0,7246.0,7246.0,7246.0,1
2016/2/11,00:55:00,7243.0,7243.0,7243.0,7243.0,2
2016/2/11,00:56:00,7248.5,7248.5,7248.5,7248.5,1
2016/2/11,00:57:00,7250.5,7250.5,7250.5,7250.5,3
2016/2/11,00:59:00,7248.0,7248.5,7248.0,7248.0,5
2016/2/11,01:00:00,7247.5,7248.5,7247.5,7248.5,6
2016/2/11,01:01:00,7248.5,7252.5,7247.0,7247.5,34
2016/2/11,01:02:00,7250.5,7250.5,7248.0,7249.5,15
2016/2/11,01:03:00,7242.5,7244.5,7241.0,7244.5,27
2016/2/11,01:05:00,7247.0,7247.0,7240.0,7244.0,12
2016/2/11,01:07:00,7244.0,7244.0,7244.0,7244.0,1
2016/2/11,01:08:00,7240.0,7240.0,7240.0,7240.0,2
2016/2/11,01:09:00,7240.0,7240.0,7240.0,7240.0,2
2016/2/11,01:10:00,7240.0,7244.0,7240.0,7244.0,5
2016/2/11,01:11:00,7244.0,7248.0,7244.0,7248.0,8
2016/2/11,01:12:00,7242.0,7245.0,7242.0,7245.0,3
2016/2/11,01:15:00,7243.0,7243.0,7243.0,7243.0,10
2016/2/11,01:16:00,7243.0,7243.0,7237.0,7237.0,12
2016/2/11,01:17:00,7237.0,7248.0,7237.0,7248.0,8
2016/2/11,01:20:00,7246.5,7246.5,7246.5,7246.5,2
2016/2/11,01:21:00,7247.0,7247.0,7247.0,7247.0,2
2016/2/11,01:22:00,7247.0,7257.0,7247.0,7251.0,54
2016/2/11,01:23:00,7254.5,7254.5,7253.0,7254.0,18
2016/2/11,01:24:00,7253.5,7253.5,7252.0,7252.0,25
2016/2/11,01:25:00,7250.0,7250.0,7250.0,7250.0,5
2016/2/11,01:27:00,7250.0,7250.0,7250.0,7250.0,10
2016/2/11,01:29:00,7250.0,7250.0,7248.5,7248.5,23
2016/2/11,01:31:00,7252.0,7252.0,7251.5,7251.5,2
2016/2/11,01:33:00,7250.0,7250.0,7247.0,7247.0,3
2016/2/11,01:34:00,7247.0,7247.5,7247.0,7247.5,4
2016/2/11,01:35:00,7250.5,7250.5,7250.0,7250.0,7
2016/2/11,01:37:00,7248.0,7252.0,7248.0,7252.0,23
2016/2/11,01:38:00,7251.5,7253.5,7251.5,7253.5,12
2016/2/11,01:39:00,7255.0,7255.0,7255.0,7255.0,3
2016/2/11,01:41:00,7257.0,7258.0,7255.5,7255.5,4
2016/2/11,01:42:00,7257.5,7259.0,7257.5,7258.0,17
2016/2/11,01:45:00,7254.0,7254.0,7253.0,7253.0,6
2016/2/11,01:49:00,7256.0,7256.0,7256.0,7256.0,1
2016/2/11,01:51:00,7256.0,7257.5,7256.0,7257.5,14
2016/2/11,01:52:00,7258.0,7258.0,7258.0,7258.0,1
2016/2/11,01:54:00,7254.5,7254.5,7254.5,7254.5,8
2016/2/11,01:55:00,7257.0,7257.0,7257.0,7257.0,10
2016/2/11,01:56:00,7254.5,7254.5,7253.5,7253.5,6
2016/2/11,01:57:00,7253.5,7253.5,7253.5,7253.5,2
2016/2/11,02:00:00,7260.0,7260.5,7259.0,7259.0,26
2016/2/11,09:01:00,7224.5,7224.5,7180.0,7184.0,114
2016/2/11,09:02:00,7184.0,7184.0,7171.5,7171.5,67
2016/2/11,09:03:00,7173.5,7181.0,7172.0,7179.5,86
2016/2/11,09:04:00,7181.0,7183.0,7176.0,7176.5,97
2016/2/11,09:05:00,7177.0,7181.0,7177.0,7180.5,49
2016/2/11,09:06:00,7181.0,7185.5,7180.5,7185.0,44
2016/2/11,09:07:00,7182.5,7184.0,7182.5,7183.5,10
2016/2/11,09:08:00,7183.5,7184.5,7182.5,7184.5,26
2016/2/11,09:09:00,7185.0,7189.0,7185.0,7189.0,19
2016/2/11,09:10:00,7189.0,7189.0,7180.5,7181.0,32
2016/2/11,09:11:00,7181.0,7187.5,7181.0,7185.5,30
2016/2/11,09:12:00,7180.5,7185.5,7180.5,7185.5,15
2016/2/11,09:13:00,7185.0,7185.0,7178.5,7180.0,23
2016/2/11,09:14:00,7180.5,7188.0,7180.5,7187.0,63
2016/2/11,09:15:00,7187.0,7188.0,7187.0,7188.0,24
2016/2/11,09:16:00,7185.5,7185.5,7180.0,7182.0,18
2016/2/11,09:17:00,7182.0,7185.0,7182.0,7183.5,23
2016/2/11,09:18:00,7181.0,7181.0,7167.5,7167.5,14
2016/2/11,09:19:00,7167.5,7181.0,7167.5,7180.5,19
2016/2/11,09:20:00,7181.0,7184.0,7180.0,7180.0,37
2016/2/11,09:21:00,7180.0,7180.0,7175.0,7176.5,11
2016/2/11,09:22:00,7177.5,7182.0,7177.5,7181.5,7
2016/2/11,09:23:00,7181.5,7181.5,7173.0,7173.0,14
2016/2/11,09:24:00,7172.0,7175.5,7171.5,7171.5,12
2016/2/11,09:25:00,7171.0,7173.5,7170.0,7170.5,11
2016/2/11,09:26:00,7170.5,7173.0,7169.5,7169.5,12
2016/2/11,09:27:00,7168.0,7170.5,7168.0,7170.5,10
2016/2/11,09:28:00,7168.5,7170.5,7165.5,7169.0,22
2016/2/11,09:29:00,7169.0,7171.0,7168.5,7171.0,16
2016/2/11,09:30:00,7171.5,7172.5,7169.5,7172.5,8
2016/2/11,09:31:00,7173.5,7173.5,7173.0,7173.0,4
2016/2/11,09:32:00,7173.0,7178.0,7173.0,7173.5,27
2016/2/11,09:33:00,7176.0,7185.0,7176.0,7185.0,19
2016/2/11,09:34:00,7187.0,7193.0,7187.0,7188.0,39
2016/2/11,09:35:00,7187.5,7187.5,7184.0,7184.0,29
2016/2/11,09:36:00,7183.5,7185.5,7183.0,7183.0,7
2016/2/11,09:37:00,7183.0,7190.0,7183.0,7190.0,24
2016/2/11,09:38:00,7190.5,7193.5,7190.5,7191.5,6
2016/2/11,09:39:00,7192.5,7196.5,7192.5,7196.5,50
2016/2/11,09:40:00,7197.0,7198.5,7195.5,7196.5,35
2016/2/11,09:41:00,7197.0,7198.0,7192.5,7192.5,56
2016/2/11,09:42:00,7192.0,7196.0,7192.0,7195.5,9
2016/2/11,09:43:00,7195.0,7196.5,7194.5,7196.0,5
2016/2/11,09:44:00,7197.5,7197.5,7194.0,7194.0,9
2016/2/11,09:45:00,7192.5,7192.5,7187.0,7188.5,11
2016/2/11,09:46:00,7191.0,7197.0,7191.0,7197.0,31
2016/2/11,09:47:00,7197.0,7200.5,7194.0,7198.0,34
2016/2/11,09:48:00,7196.0,7197.0,7189.5,7189.5,6
2016/2/11,09:49:00,7188.5,7192.0,7188.5,7189.5,35
2016/2/11,09:50:00,7189.0,7192.0,7188.0,7190.5,8
2016/2/11,09:51:00,7190.5,7190.5,7188.5,7188.5,5
2016/2/11,09:52:00,7188.5,7191.5,7188.5,7188.5,6
2016/2/11,09:53:00,7188.5,7191.0,7187.5,7187.5,24
2016/2/11,09:54:00,7187.5,7190.5,7187.5,7188.0,6
2016/2/11,09:55:00,7188.0,7191.0,7188.0,7190.0,10
2016/2/11,09:56:00,7190.0,7191.5,7190.0,7191.0,5
2016/2/11,09:57:00,7190.0,7190.0,7190.0,7190.0,5
2016/2/11,09:58:00,7190.0,7190.0,7187.5,7188.0,5
2016/2/11,09:59:00,7188.0,7188.0,7188.0,7188.0,1
2016/2/11,10:00:00,7189.0,7189.0,7189.0,7189.0,1
2016/2/11,10:01:00,7191.5,7193.5,7188.0,7188.0,17
2016/2/11,10:02:00,7191.0,7191.0,7191.0,7191.0,1
2016/2/11,10:04:00,7192.0,7192.0,7192.0,7192.0,1
2016/2/11,10:05:00,7192.0,7192.0,7192.0,7192.0,1
2016/2/11,10:06:00,7194.0,7194.5,7192.0,7192.0,8
2016/2/11,10:09:00,7195.0,7195.0,7193.5,7193.5,2
2016/2/11,10:10:00,7195.0,7195.0,7195.0,7195.0,3
2016/2/11,10:12:00,7195.5,7195.5,7193.5,7195.5,29
2016/2/11,10:13:00,7193.0,7193.0,7193.0,7193.0,1
2016/2/11,10:14:00,7194.0,7194.0,7194.0,7194.0,1
2016/2/11,10:15:00,7194.0,7194.0,7194.0,7194.0,1
2016/2/11,10:17:00,7194.0,7194.0,7194.0,7194.0,1
2016/2/11,10:18:00,7194.0,7194.0,7193.0,7193.0,8
2016/2/11,10:19:00,7188.5,7188.5,7188.5,7188.5,1
2016/2/11,10:21:00,7191.0,7191.0,7191.0,7191.0,1
2016/2/11,10:23:00,7191.0,7191.0,7191.0,7191.0,1
2016/2/11,10:24:00,7192.5,7192.5,7192.5,7192.5,1
2016/2/11,10:25:00,7191.0,7191.0,7191.0,7191.0,1
2016/2/11,10:27:00,7195.0,7195.0,7195.0,7195.0,1
2016/2/11,10:28:00,7195.0,7195.5,7194.0,7195.0,31
2016/2/11,10:29:00,7195.0,7195.0,7194.0,7194.0,18
2016/2/11,10:31:00,7194.5,7195.5,7194.5,7195.5,10
2016/2/11,10:32:00,7197.5,7199.0,7197.5,7198.5,19
2016/2/11,10:33:00,7199.0,7202.0,7199.0,7202.0,8
2016/2/11,10:34:00,7199.0,7199.0,7198.5,7198.5,6
2016/2/11,10:35:00,7199.0,7199.0,7198.0,7198.0,10
2016/2/11,10:36:00,7199.5,7199.5,7198.0,7198.0,12
2016/2/11,10:37:00,7197.5,7197.5,7197.0,7197.0,5
2016/2/11,10:40:00,7195.5,7195.5,7195.5,7195.5,1
2016/2/11,10:44:00,7196.0,7196.0,7196.0,7196.0,1
2016/2/11,10:47:00,7198.0,7198.0,7198.0,7198.0,1
2016/2/11,10:49:00,7200.0,7200.0,7200.0,7200.0,2
2016/2/11,10:51:00,7201.0,7201.0,7201.0,7201.0,1
2016/2/11,10:52:00,7201.5,7201.5,7201.5,7201.5,2
2016/2/11,10:53:00,7203.0,7203.0,7202.0,7202.5,22
2016/2/11,10:55:00,7204.5,7205.0,7204.5,7205.0,45
2016/2/11,10:56:00,7204.0,7204.0,7204.0,7204.0,1
2016/2/11,10:57:00,7205.0,7205.0,7205.0,7205.0,1
2016/2/11,10:58:00,7204.0,7204.5,7204.0,7204.0,12
2016/2/11,10:59:00,7203.5,7204.5,7203.5,7204.5,4
2016/2/11,11:00:00,7204.5,7205.0,7204.5,7204.5,15
2016/2/11,11:01:00,7203.5,7203.5,7201.0,7201.0,18
2016/2/11,11:02:00,7200.5,7201.5,7200.5,7201.5,6
2016/2/11,11:03:00,7201.5,7202.0,7201.5,7202.0,3
2016/2/11,11:04:00,7203.5,7203.5,7201.5,7201.5,10
2016/2/11,11:05:00,7201.0,7201.0,7201.0,7201.0,4
2016/2/11,11:06:00,7201.5,7202.5,7201.5,7201.5,8
2016/2/11,11:07:00,7201.5,7201.5,7200.5,7200.5,15
2016/2/11,11:08:00,7200.5,7200.5,7200.5,7200.5,2
2016/2/11,11:09:00,7200.5,7201.0,7199.0,7199.0,17
2016/2/11,11:10:00,7199.0,7199.0,7196.5,7197.5,4
2016/2/11,11:11:00,7197.5,7197.5,7196.0,7197.0,25
2016/2/11,11:12:00,7196.5,7197.0,7196.0,7196.0,5
2016/2/11,11:13:00,7197.0,7197.5,7197.0,7197.5,2
2016/2/11,11:14:00,7196.5,7197.0,7196.5,7197.0,2
2016/2/11,11:15:00,7196.5,7198.5,7196.0,7198.5,39
2016/2/11,11:16:00,7197.5,7197.5,7196.5,7197.0,11
2016/2/11,11:17:00,7197.5,7197.5,7197.0,7197.0,3
2016/2/11,11:18:00,7197.5,7200.0,7197.5,7198.0,9
2016/2/11,11:19:00,7197.5,7197.5,7197.5,7197.5,4
2016/2/11,11:20:00,7197.5,7197.5,7197.0,7197.0,5
2016/2/11,11:21:00,7196.0,7196.0,7195.5,7195.5,6
2016/2/11,11:22:00,7195.0,7195.5,7195.0,7195.5,2
2016/2/11,11:23:00,7195.5,7195.5,7193.0,7193.0,15
2016/2/11,11:24:00,7192.5,7193.0,7190.0,7193.0,19
2016/2/11,11:25:00,7194.0,7195.0,7192.5,7195.0,7
2016/2/11,11:26:00,7193.5,7194.5,7193.0,7193.0,4
2016/2/11,11:27:00,7193.5,7193.5,7193.5,7193.5,1
2016/2/11,11:28:00,7192.5,7193.0,7192.5,7193.0,2
2016/2/11,11:29:00,7193.0,7196.5,7193.0,7196.5,5
2016/2/11,11:30:00,7194.5,7194.5,7193.0,7193.0,4
2016/2/11,11:31:00,7193.5,7196.5,7192.5,7192.5,9
2016/2/11,11:32:00,7193.5,7197.5,7193.0,7197.5,26
2016/2/11,11:33:00,7197.0,7197.5,7194.5,7194.5,11
2016/2/11,11:34:00,7194.5,7197.0,7193.0,7196.5,50
2016/2/11,11:35:00,7196.5,7199.5,7196.5,7199.5,26
2016/2/11,11:36:00,7199.5,7200.0,7198.5,7198.5,30
2016/2/11,11:37:00,7199.0,7200.0,7196.5,7196.5,38
2016/2/11,11:38:00,7196.5,7201.5,7196.5,7201.0,57
2016/2/11,11:39:00,7201.0,7201.0,7199.5,7199.5,27
2016/2/11,11:40:00,7198.0,7200.0,7198.0,7198.5,21
2016/2/11,11:41:00,7198.5,7200.0,7198.0,7200.0,24
2016/2/11,11:42:00,7200.0,7200.5,7199.0,7199.0,5
2016/2/11,11:43:00,7199.5,7200.5,7199.0,7199.0,14
2016/2/11,11:44:00,7199.5,7200.0,7199.5,7200.0,7
2016/2/11,11:45:00,7200.5,7202.5,7197.0,7197.5,145
2016/2/11,11:46:00,7198.5,7203.5,7195.0,7199.0,1011
2016/2/11,11:47:00,7199.0,7199.0,7192.0,7194.0,404
2016/2/11,11:48:00,7193.5,7194.5,7183.0,7184.5,321
2016/2/11,11:49:00,7184.5,7184.5,7177.0,7178.0,372
2016/2/11,11:50:00,7178.5,7186.0,7178.5,7185.0,231
2016/2/11,11:51:00,7185.5,7192.5,7184.5,7192.0,246
2016/2/11,11:52:00,7192.5,7194.5,7190.0,7191.0,212
2016/2/11,11:53:00,7191.0,7192.5,7187.0,7189.5,225
2016/2/11,11:54:00,7189.5,7193.5,7187.5,7193.0,223
2016/2/11,11:55:00,7193.0,7198.0,7193.0,7197.0,113
2016/2/11,11:56:00,7198.0,7200.0,7197.0,7199.5,92
2016/2/11,11:57:00,7200.0,7202.5,7198.5,7201.5,113
2016/2/11,11:58:00,7201.5,7201.5,7195.5,7195.5,135
2016/2/11,11:59:00,7195.0,7197.0,7192.0,7193.0,82
2016/2/11,12:00:00,7193.0,7194.5,7190.5,7192.0,106
2016/2/11,12:01:00,7192.0,7192.0,7187.0,7188.0,104
2016/2/11,12:02:00,7188.0,7193.5,7186.5,7191.0,118
2016/2/11,12:03:00,7190.5,7191.0,7184.5,7188.5,118
2016/2/11,12:04:00,7188.5,7192.5,7187.0,7191.0,88
2016/2/11,12:05:00,7190.5,7194.5,7190.5,7194.0,110
2016/2/11,12:06:00,7194.5,7195.5,7192.5,7194.5,72
2016/2/11,12:07:00,7194.5,7195.5,7193.0,7194.5,27
2016/2/11,12:08:00,7195.0,7196.5,7191.5,7192.5,64
2016/2/11,12:09:00,7192.5,7193.5,7189.0,7190.0,40
2016/2/11,12:10:00,7190.0,7194.5,7190.0,7191.0,38
2016/2/11,12:11:00,7189.5,7190.5,7187.0,7187.5,83
2016/2/11,12:12:00,7188.0,7188.0,7186.5,7186.5,123
2016/2/11,12:13:00,7186.5,7187.5,7185.5,7187.0,90
2016/2/11,12:14:00,7186.5,7186.5,7178.5,7179.0,182
2016/2/11,12:15:00,7180.0,7182.5,7179.5,7182.0,70
2016/2/11,12:16:00,7183.0,7183.5,7181.5,7183.5,57
2016/2/11,12:17:00,7182.5,7183.0,7179.5,7182.0,58
2016/2/11,12:18:00,7181.5,7181.5,7171.0,7173.5,316
2016/2/11,12:19:00,7173.5,7175.5,7171.5,7172.5,100
2016/2/11,12:20:00,7173.5,7175.5,7172.5,7175.0,29
2016/2/11,12:21:00,7175.0,7175.5,7173.0,7174.0,88
2016/2/11,12:22:00,7174.5,7177.5,7174.5,7177.0,49
2016/2/11,12:23:00,7176.0,7179.0,7176.0,7179.0,93
2016/2/11,12:24:00,7178.5,7179.0,7177.5,7178.0,37
2016/2/11,12:25:00,7177.5,7177.5,7172.0,7172.5,221
2016/2/11,12:26:00,7172.0,7175.0,7170.5,7172.0,198
2016/2/11,12:27:00,7171.5,7174.5,7171.5,7172.0,73
2016/2/11,12:28:00,7171.5,7173.5,7170.5,7172.0,49
2016/2/11,12:29:00,7173.0,7174.5,7171.5,7174.5,88
2016/2/11,12:30:00,7174.0,7175.5,7174.0,7174.5,22
2016/2/11,12:31:00,7175.0,7175.5,7173.0,7174.5,53
2016/2/11,12:32:00,7175.0,7175.5,7174.5,7175.0,80
2016/2/11,12:33:00,7175.5,7176.0,7173.5,7174.0,50
2016/2/11,12:34:00,7175.0,7175.5,7170.5,7172.5,70
2016/2/11,12:35:00,7171.5,7173.0,7166.5,7167.5,135
2016/2/11,12:36:00,7166.0,7170.0,7166.0,7169.0,94
2016/2/11,12:37:00,7168.0,7171.0,7168.0,7169.0,68
2016/2/11,12:38:00,7169.0,7170.0,7165.5,7167.0,59
2016/2/11,12:39:00,7167.0,7167.5,7164.0,7165.5,75
2016/2/11,12:40:00,7165.0,7165.5,7162.0,7164.5,74
2016/2/11,12:41:00,7164.0,7164.0,7160.5,7161.0,124
2016/2/11,12:42:00,7160.5,7162.5,7160.0,7161.5,59
2016/2/11,12:43:00,7161.5,7162.0,7159.5,7160.0,82
2016/2/11,12:44:00,7160.0,7162.5,7157.0,7162.5,102
2016/2/11,12:45:00,7163.0,7167.5,7163.0,7167.0,36
2016/2/11,12:46:00,7167.0,7168.5,7165.5,7168.5,18
2016/2/11,12:47:00,7167.0,7170.0,7166.0,7168.5,85
2016/2/11,12:48:00,7167.0,7170.0,7165.5,7169.0,116
2016/2/11,12:49:00,7169.5,7172.5,7169.0,7171.5,77
2016/2/11,12:50:00,7172.0,7173.0,7170.5,7172.0,76
2016/2/11,12:51:00,7172.0,7173.0,7168.0,7170.0,91
2016/2/11,12:52:00,7170.0,7170.0,7167.0,7167.5,39
2016/2/11,12:53:00,7167.5,7169.0,7166.5,7167.5,59
2016/2/11,12:54:00,7167.0,7167.5,7164.0,7164.5,48
2016/2/11,12:55:00,7164.5,7164.5,7158.0,7160.5,285
2016/2/11,12:56:00,7161.0,7163.0,7160.0,7163.0,172
2016/2/11,12:57:00,7162.5,7167.5,7162.5,7167.5,60
2016/2/11,12:58:00,7167.0,7169.5,7165.0,7169.0,75
2016/2/11,12:59:00,7169.0,7169.5,7166.5,7168.5,45
2016/2/11,13:00:00,7170.0,7170.5,7169.5,7170.0,29
2016/2/11,13:01:00,7170.0,7170.5,7169.5,7169.5,30
2016/2/11,13:02:00,7170.0,7173.0,7169.0,7173.0,21
2016/2/11,13:03:00,7173.5,7178.5,7173.0,7178.0,142
2016/2/11,13:04:00,7178.5,7182.0,7177.0,7178.0,133
2016/2/11,13:05:00,7178.5,7181.0,7178.5,7179.0,52
2016/2/11,13:06:00,7180.0,7182.0,7179.0,7180.0,56
2016/2/11,13:07:00,7179.0,7180.5,7175.0,7180.5,83
2016/2/11,13:08:00,7179.5,7179.5,7176.5,7177.5,55
2016/2/11,13:09:00,7177.0,7177.0,7174.5,7176.5,30
2016/2/11,13:10:00,7177.0,7178.0,7175.5,7175.5,65
2016/2/11,13:11:00,7175.5,7179.0,7174.0,7176.5,79
2016/2/11,13:12:00,7175.5,7177.0,7173.5,7176.0,51
2016/2/11,13:13:00,7176.5,7177.5,7171.0,7171.5,84
2016/2/11,13:14:00,7171.5,7173.5,7171.0,7173.0,56
2016/2/11,13:15:00,7173.0,7176.5,7173.0,7175.0,42
2016/2/11,13:16:00,7174.5,7174.5,7171.5,7171.5,20
2016/2/11,13:17:00,7170.5,7172.0,7170.0,7171.0,14
2016/2/11,13:18:00,7170.0,7173.0,7170.0,7172.5,31
2016/2/11,13:19:00,7173.5,7173.5,7172.0,7173.0,14
2016/2/11,13:20:00,7172.5,7174.5,7172.0,7173.5,67
2016/2/11,13:21:00,7174.0,7174.5,7173.5,7174.0,13
2016/2/11,13:22:00,7173.0,7173.0,7170.0,7171.0,25
2016/2/11,13:23:00,7169.5,7171.5,7169.5,7171.5,17
2016/2/11,13:24:00,7171.5,7172.5,7169.5,7171.0,37
2016/2/11,13:25:00,7172.5,7172.5,7171.0,7171.0,13
2016/2/11,13:26:00,7171.5,7172.5,7171.5,7172.0,11
2016/2/11,13:27:00,7172.0,7172.0,7170.0,7171.0,28
2016/2/11,13:28:00,7169.5,7170.5,7169.0,7170.0,24
2016/2/11,13:29:00,7168.5,7170.0,7168.0,7169.5,28
2016/2/11,13:30:00,7168.0,7169.5,7168.0,7168.0,17
2016/2/11,13:31:00,7168.5,7169.0,7165.0,7167.5,84
2016/2/11,13:32:00,7168.0,7168.5,7166.5,7167.0,23
2016/2/11,13:33:00,7166.0,7167.5,7165.5,7165.5,26
2016/2/11,13:34:00,7164.5,7165.5,7162.5,7165.0,134
2016/2/11,13:35:00,7165.0,7168.5,7165.0,7165.0,52
2016/2/11,13:36:00,7164.5,7165.0,7161.5,7161.5,251
2016/2/11,13:37:00,7162.0,7164.5,7162.0,7164.0,46
2016/2/11,13:38:00,7164.0,7164.5,7160.0,7163.0,149
2016/2/11,13:39:00,7163.0,7163.0,7159.5,7160.5,78
2016/2/11,13:40:00,7160.0,7163.5,7159.5,7162.5,58
2016/2/11,13:41:00,7163.0,7164.5,7161.0,7161.0,48
2016/2/11,13:42:00,7161.5,7162.5,7161.0,7161.0,11
2016/2/11,13:43:00,7162.0,7164.5,7162.0,7164.0,44
2016/2/11,13:44:00,7163.0,7163.5,7161.5,7163.0,15
2016/2/11,13:45:00,7162.5,7163.5,7161.0,7161.0,50
2016/2/11,13:46:00,7160.0,7161.5,7159.5,7161.5,49
2016/2/11,13:47:00,7161.0,7163.5,7160.5,7163.0,35
2016/2/11,13:48:00,7163.5,7168.5,7163.5,7166.0,81
2016/2/11,13:49:00,7166.5,7168.0,7166.0,7167.0,107
2016/2/11,13:50:00,7166.5,7169.5,7166.0,7168.0,87
2016/2/11,13:51:00,7168.0,7168.5,7159.5,7159.5,154
2016/2/11,13:52:00,7159.5,7162.0,7159.5,7161.5,49
2016/2/11,13:53:00,7161.5,7162.5,7161.0,7162.0,12
2016/2/11,13:54:00,7162.0,7163.5,7161.0,7163.5,49
2016/2/11,13:55:00,7163.5,7165.0,7162.0,7162.0,44
2016/2/11,13:56:00,7161.5,7163.0,7161.5,7162.0,35
2016/2/11,13:57:00,7162.5,7164.5,7162.0,7162.0,27
2016/2/11,13:58:00,7163.0,7164.0,7162.5,7164.0,27
2016/2/11,13:59:00,7163.5,7163.5,7149.0,7150.5,438
2016/2/11,14:00:00,7150.5,7154.0,7150.0,7152.5,221
2016/2/11,14:01:00,7153.5,7155.0,7152.5,7153.5,64
2016/2/11,14:02:00,7153.5,7156.0,7153.5,7155.0,114
2016/2/11,14:03:00,7155.0,7156.5,7155.0,7155.0,28
2016/2/11,14:04:00,7155.0,7157.0,7155.0,7155.0,43
2016/2/11,14:05:00,7155.0,7156.0,7153.0,7156.0,60
2016/2/11,14:06:00,7156.5,7156.5,7154.0,7154.5,71
2016/2/11,14:07:00,7154.5,7154.5,7152.0,7154.5,112
2016/2/11,14:08:00,7155.0,7156.5,7153.5,7156.5,154
2016/2/11,14:09:00,7157.0,7159.0,7154.0,7156.0,102
2016/2/11,14:10:00,7157.0,7158.0,7155.0,7156.0,71
2016/2/11,14:11:00,7155.0,7156.0,7153.5,7155.5,74
2016/2/11,14:12:00,7155.0,7155.0,7153.5,7153.5,13
2016/2/11,14:13:00,7154.0,7156.5,7153.5,7156.0,25
2016/2/11,14:14:00,7155.5,7155.5,7151.0,7151.0,57
2016/2/11,14:15:00,7151.0,7152.0,7149.5,7152.0,36
2016/2/11,14:16:00,7152.0,7156.0,7151.5,7154.5,57
2016/2/11,14:17:00,7155.5,7155.5,7152.5,7152.5,21
2016/2/11,14:18:00,7152.0,7152.5,7146.5,7148.0,101
2016/2/11,14:19:00,7149.0,7151.0,7148.0,7148.0,38
2016/2/11,14:20:00,7146.0,7147.0,7143.0,7147.0,167
2016/2/11,14:21:00,7149.0,7149.0,7142.5,7143.5,95
2016/2/11,14:22:00,7144.5,7145.5,7137.5,7139.0,198
2016/2/11,14:23:00,7138.5,7145.0,7138.0,7145.0,155
2016/2/11,14:24:00,7144.0,7146.0,7143.5,7144.0,100
2016/2/11,14:25:00,7144.0,7145.5,7144.0,7144.0,25
2016/2/11,14:26:00,7143.0,7144.0,7141.0,7141.5,110
2016/2/11,14:27:00,7142.5,7142.5,7135.0,7137.5,260
2016/2/11,14:28:00,7138.5,7141.5,7137.5,7141.0,167
2016/2/11,14:29:00,7141.5,7144.5,7140.0,7144.5,86
2016/2/11,14:30:00,7145.0,7146.0,7144.0,7145.0,20
2016/2/11,14:31:00,7145.0,7145.5,7140.0,7143.5,95
2016/2/11,14:32:00,7142.0,7142.5,7138.0,7139.0,38
2016/2/11,14:33:00,7139.0,7139.5,7137.0,7139.5,41
2016/2/11,14:34:00,7139.5,7139.5,7137.5,7138.5,29
2016/2/11,14:35:00,7139.0,7143.0,7139.0,7143.0,16
2016/2/11,14:36:00,7144.0,7144.0,7142.0,7142.0,34
2016/2/11,14:37:00,7142.0,7144.0,7141.5,7143.0,28
2016/2/11,14:38:00,7144.0,7144.5,7143.0,7143.5,36
2016/2/11,14:39:00,7143.0,7143.0,7140.5,7141.5,21
2016/2/11,14:40:00,7140.0,7140.0,7138.5,7139.0,30
2016/2/11,14:41:00,7139.5,7142.5,7139.5,7141.5,46
2016/2/11,14:42:00,7142.5,7144.0,7141.0,7144.0,62
2016/2/11,14:43:00,7142.5,7146.0,7142.5,7146.0,16
2016/2/11,14:44:00,7145.5,7146.0,7144.5,7144.5,25
2016/2/11,14:45:00,7145.5,7149.0,7145.5,7148.0,88
2016/2/11,14:46:00,7148.0,7151.0,7147.5,7149.0,33
2016/2/11,14:47:00,7148.5,7149.5,7147.5,7149.5,17
2016/2/11,14:48:00,7148.5,7149.5,7148.0,7148.0,17
2016/2/11,14:49:00,7148.0,7152.0,7148.0,7148.0,34
2016/2/11,14:50:00,7148.5,7149.0,7147.5,7148.0,29
2016/2/11,14:51:00,7148.0,7149.0,7148.0,7148.5,28
2016/2/11,14:52:00,7148.5,7149.0,7147.0,7148.0,22
2016/2/11,14:53:00,7147.0,7148.0,7146.0,7147.0,114
2016/2/11,14:54:00,7146.0,7146.5,7142.0,7146.5,146
2016/2/11,14:55:00,7146.0,7147.0,7142.5,7146.5,72
2016/2/11,14:56:00,7146.5,7149.5,7145.0,7148.5,45
2016/2/11,14:57:00,7148.0,7149.0,7146.0,7148.5,49
2016/2/11,14:58:00,7149.5,7151.0,7148.0,7148.5,69
2016/2/11,14:59:00,7148.5,7150.5,7147.5,7149.5,85
2016/2/11,15:00:00,7149.0,7149.0,7144.0,7146.0,51
2016/2/11,15:01:00,7147.0,7156.0,7147.0,7154.5,96
2016/2/11,15:02:00,7153.5,7157.0,7151.0,7157.0,93
2016/2/11,15:03:00,7157.5,7158.0,7153.5,7155.5,58
2016/2/11,15:04:00,7156.0,7156.0,7150.5,7152.5,56
2016/2/11,15:05:00,7152.0,7153.0,7152.0,7153.0,6
2016/2/11,15:06:00,7153.0,7156.0,7153.0,7154.5,20
2016/2/11,15:07:00,7154.5,7155.5,7151.0,7151.5,52
2016/2/11,15:08:00,7152.5,7152.5,7150.0,7151.5,192
2016/2/11,15:09:00,7152.0,7153.5,7150.5,7150.5,178
2016/2/11,15:10:00,7150.0,7150.0,7146.0,7146.0,253
2016/2/11,15:11:00,7146.0,7146.0,7140.0,7140.0,63
2016/2/11,15:12:00,7139.0,7143.0,7138.5,7143.0,87
2016/2/11,15:13:00,7143.5,7145.5,7142.5,7145.5,41
2016/2/11,15:14:00,7146.0,7147.0,7143.0,7143.5,47
2016/2/11,15:15:00,7142.5,7144.5,7141.0,7142.0,86
2016/2/11,15:16:00,7141.5,7142.5,7140.5,7142.0,36
2016/2/11,15:17:00,7142.5,7144.0,7141.5,7143.0,26
2016/2/11,15:18:00,7142.5,7143.5,7141.5,7142.0,93
2016/2/11,15:19:00,7141.5,7146.5,7141.0,7146.5,92
2016/2/11,15:20:00,7146.0,7148.0,7145.5,7148.0,19
2016/2/11,15:21:00,7147.0,7147.0,7146.0,7146.0,9
2016/2/11,15:22:00,7145.5,7148.0,7145.5,7147.5,35
2016/2/11,15:23:00,7147.0,7147.0,7142.5,7143.0,25
2016/2/11,15:24:00,7143.0,7145.5,7141.0,7145.5,72
2016/2/11,15:25:00,7145.5,7148.5,7145.5,7148.5,39
2016/2/11,15:26:00,7149.0,7150.0,7147.0,7148.5,111
2016/2/11,15:27:00,7147.0,7148.0,7145.0,7147.5,51
2016/2/11,15:28:00,7146.5,7147.5,7146.0,7147.5,27
2016/2/11,15:29:00,7147.0,7150.0,7146.5,7148.0,59
2016/2/11,15:30:00,7147.5,7148.0,7145.0,7146.0,49
2016/2/11,15:31:00,7145.5,7145.5,7142.5,7142.5,73
2016/2/11,15:32:00,7144.5,7144.5,7141.5,7141.5,26
2016/2/11,15:33:00,7141.0,7141.0,7128.0,7128.0,572
2016/2/11,15:34:00,7128.0,7134.5,7125.5,7134.5,184
2016/2/11,15:35:00,7132.5,7134.0,7132.0,7133.0,32
2016/2/11,15:36:00,7132.5,7135.5,7128.0,7133.0,207
2016/2/11,15:37:00,7133.0,7144.0,7133.0,7143.0,187
2016/2/11,15:38:00,7143.0,7150.0,7143.0,7146.0,176
2016/2/11,15:39:00,7145.0,7145.0,7131.5,7135.0,98
2016/2/11,15:40:00,7137.0,7137.0,7126.5,7128.5,163
2016/2/11,15:41:00,7127.5,7133.5,7126.5,7131.0,156
2016/2/11,15:42:00,7132.5,7143.5,7132.5,7143.0,65
2016/2/11,15:43:00,7144.5,7144.5,7140.0,7140.0,45
2016/2/11,15:44:00,7139.5,7140.5,7134.0,7136.5,52
2016/2/11,15:45:00,7139.0,7142.5,7131.0,7133.5,74
2016/2/11,15:46:00,7133.5,7135.0,7129.0,7135.0,43
2016/2/11,15:47:00,7135.0,7140.5,7135.0,7139.0,54
2016/2/11,15:48:00,7138.5,7138.5,7134.0,7137.0,26
2016/2/11,15:49:00,7136.5,7141.0,7136.5,7138.5,66
2016/2/11,15:50:00,7138.0,7138.0,7129.0,7129.0,77
2016/2/11,15:51:00,7128.5,7135.0,7128.0,7135.0,47
2016/2/11,15:52:00,7134.5,7135.0,7132.5,7135.0,78
2016/2/11,15:53:00,7134.0,7135.0,7130.5,7133.5,170
2016/2/11,15:54:00,7133.5,7134.5,7131.0,7133.5,235
2016/2/11,15:55:00,7132.5,7135.0,7131.5,7132.5,124
2016/2/11,15:56:00,7131.0,7131.0,7128.5,7131.0,162
2016/2/11,15:57:00,7129.5,7131.0,7128.0,7129.5,149
2016/2/11,15:58:00,7130.0,7132.5,7130.0,7132.0,144
2016/2/11,15:59:00,7132.5,7132.5,7130.0,7131.0,92
2016/2/11,16:00:00,7131.0,7134.5,7131.0,7134.5,172
2016/2/11,16:01:00,7134.0,7134.5,7132.5,7134.0,545
2016/2/11,16:02:00,7133.0,7133.5,7127.5,7128.0,318
2016/2/11,16:03:00,7129.0,7129.5,7123.5,7125.5,271
2016/2/11,16:04:00,7125.5,7127.0,7122.5,7126.0,387
2016/2/11,16:05:00,7125.5,7128.0,7124.5,7125.5,179
2016/2/11,16:06:00,7124.0,7124.5,7119.0,7119.5,420
2016/2/11,16:07:00,7121.0,7122.0,7116.0,7116.0,132
2016/2/11,16:08:00,7115.5,7116.0,7105.5,7106.0,232
2016/2/11,16:09:00,7105.0,7109.5,7104.5,7109.5,176
2016/2/11,16:10:00,7109.5,7113.5,7107.5,7109.5,105
2016/2/11,16:11:00,7109.0,7114.0,7108.5,7108.5,40
2016/2/11,16:12:00,7109.0,7115.5,7109.0,7113.5,53
2016/2/11,16:13:00,7116.0,7117.0,7111.5,7112.0,168
2016/2/11,16:14:00,7112.0,7112.0,7105.5,7108.0,301
2016/2/11,16:15:00,7107.0,7109.0,7103.5,7103.5,234
2016/2/11,16:16:00,7102.5,7111.5,7102.0,7109.0,299
2016/2/11,16:17:00,7108.0,7110.0,7105.0,7110.0,319
2016/2/11,16:18:00,7109.5,7109.5,7099.5,7099.5,362
2016/2/11,16:19:00,7099.5,7102.0,7089.5,7091.0,226
2016/2/11,16:20:00,7089.0,7097.0,7088.0,7094.5,173
2016/2/11,16:21:00,7093.0,7094.0,7083.0,7083.5,192
2016/2/11,16:22:00,7084.0,7090.5,7084.0,7090.0,232
2016/2/11,16:23:00,7090.0,7095.5,7089.0,7095.0,236
2016/2/11,16:24:00,7095.0,7095.0,7082.0,7085.0,189
2016/2/11,16:25:00,7083.5,7083.5,7072.0,7075.0,220
2016/2/11,16:26:00,7074.0,7080.5,7073.0,7080.5,138
2016/2/11,16:27:00,7079.0,7086.5,7079.0,7086.5,123
2016/2/11,16:28:00,7086.5,7088.0,7082.0,7088.0,134
2016/2/11,16:29:00,7088.5,7091.0,7085.0,7087.5,125
2016/2/11,16:30:00,7086.5,7090.5,7085.0,7088.0,90
2016/2/11,16:31:00,7088.5,7101.0,7086.5,7101.0,184
2016/2/11,16:32:00,7101.5,7102.0,7098.0,7100.0,213
2016/2/11,16:33:00,7099.5,7100.5,7091.5,7093.0,146
2016/2/11,16:34:00,7092.0,7092.0,7086.5,7087.5,108
2016/2/11,16:35:00,7086.5,7087.0,7082.5,7085.0,145
2016/2/11,16:36:00,7084.0,7088.5,7079.5,7079.5,137
2016/2/11,16:37:00,7077.0,7079.0,7072.5,7072.5,112
2016/2/11,16:38:00,7073.0,7074.0,7069.5,7074.0,330
2016/2/11,16:39:00,7074.0,7075.5,7068.0,7070.0,247
2016/2/11,16:40:00,7069.5,7071.0,7067.0,7068.0,300
2016/2/11,16:41:00,7068.0,7068.5,7040.0,7058.5,615
2016/2/11,16:42:00,7059.0,7071.0,7058.0,7071.0,250
2016/2/11,16:43:00,7074.0,7076.5,7071.0,7072.5,139
2016/2/11,16:44:00,7072.5,7076.0,7071.5,7074.5,172
2016/2/11,16:45:00,7075.0,7078.5,7073.5,7077.0,201
2016/2/11,16:46:00,7077.0,7079.0,7072.5,7076.0,233
2016/2/11,16:47:00,7074.5,7074.5,7069.0,7070.0,212
2016/2/11,16:48:00,7069.5,7069.5,7064.5,7065.0,205
2016/2/11,16:49:00,7066.5,7066.5,7063.0,7066.0,361
2016/2/11,16:50:00,7066.5,7070.0,7062.5,7064.0,267
2016/2/11,16:51:00,7064.0,7066.0,7057.0,7058.0,247
2016/2/11,16:52:00,7058.5,7059.5,7046.0,7047.0,356
2016/2/11,16:53:00,7047.0,7050.5,7046.0,7049.5,283
2016/2/11,16:54:00,7050.0,7056.0,7049.0,7053.0,293
2016/2/11,16:55:00,7052.5,7052.5,7042.5,7047.0,319
2016/2/11,16:56:00,7046.5,7050.0,7041.0,7050.0,486
2016/2/11,16:57:00,7050.0,7055.5,7049.0,7054.5,155
2016/2/11,16:58:00,7055.0,7057.5,7053.5,7057.5,199
2016/2/11,16:59:00,7057.5,7059.0,7052.0,7052.5,282
2016/2/11,17:00:00,7053.5,7054.0,7044.0,7045.5,274
2016/2/11,17:01:00,7045.0,7047.0,7036.0,7038.5,452
2016/2/11,17:02:00,7037.5,7037.5,7023.5,7026.5,473
2016/2/11,17:03:00,7026.0,7029.0,7020.5,7024.0,310
2016/2/11,17:04:00,7025.0,7026.0,7018.5,7020.5,457
2016/2/11,17:05:00,7021.0,7026.5,7017.5,7022.5,287
2016/2/11,17:06:00,7023.0,7024.0,7008.5,7009.5,421
2016/2/11,17:07:00,7008.5,7016.0,7007.0,7016.0,264
2016/2/11,17:08:00,7018.5,7027.5,7018.5,7027.5,78
2016/2/11,17:09:00,7027.0,7037.0,7027.0,7035.0,108
2016/2/11,17:10:00,7036.0,7038.0,7033.0,7038.0,81
2016/2/11,17:11:00,7038.5,7041.0,7036.5,7037.0,102
2016/2/11,17:12:00,7036.0,7036.0,7021.0,7021.5,203
2016/2/11,17:13:00,7019.5,7025.0,7017.0,7020.5,111
2016/2/11,17:14:00,7021.0,7021.0,7010.5,7014.0,534
2016/2/11,17:15:00,7013.0,7014.0,7000.5,7009.0,574
2016/2/11,17:16:00,7012.0,7013.0,7006.5,7013.0,216
2016/2/11,17:17:00,7013.0,7014.0,7008.0,7009.0,112
2016/2/11,17:18:00,7009.5,7012.0,7000.0,7002.0,240
2016/2/11,17:19:00,7002.0,7002.0,6988.5,6991.0,336
2016/2/11,17:20:00,6990.5,7004.5,6989.0,7004.0,470
2016/2/11,17:21:00,7004.0,7004.0,6997.5,6999.0,142
2016/2/11,17:22:00,7001.0,7011.0,6999.5,7010.5,258
2016/2/11,17:23:00,7010.0,7017.0,7010.0,7017.0,273
2016/2/11,17:24:00,7016.5,7017.5,7010.5,7015.5,55
2016/2/11,17:25:00,7018.0,7018.0,7010.5,7012.5,135
2016/2/11,17:26:00,7011.5,7012.0,7001.5,7008.0,207
2016/2/11,17:27:00,7008.0,7012.0,7003.5,7008.0,147
2016/2/11,17:28:00,7007.5,7007.5,7000.0,7001.0,103
2016/2/11,17:29:00,7001.5,7006.5,6999.5,7001.5,119
2016/2/11,17:30:00,7000.0,7002.0,6981.5,6991.0,354
2016/2/11,17:31:00,6990.5,6993.0,6987.0,6987.0,585
2016/2/11,17:32:00,6987.0,6987.0,6976.5,6978.5,278
2016/2/11,17:33:00,6978.0,6981.5,6975.5,6981.5,320
2016/2/11,17:34:00,6981.5,6982.0,6977.0,6977.0,290
2016/2/11,17:35:00,6978.0,6978.5,6973.5,6975.5,225
2016/2/11,17:36:00,6976.0,6979.5,6974.0,6977.0,391
2016/2/11,17:37:00,6977.0,6985.0,6977.0,6985.0,289
2016/2/11,17:38:00,6985.5,6999.0,6985.5,6998.5,427
2016/2/11,17:39:00,6998.5,7011.0,6998.5,7007.0,537
2016/2/11,17:40:00,7007.0,7008.0,7001.5,7005.0,388
2016/2/11,17:41:00,7005.0,7010.5,7004.5,7009.5,340
2016/2/11,17:42:00,7009.5,7018.0,7009.5,7015.0,292
2016/2/11,17:43:00,7014.5,7020.0,7012.0,7017.0,283
2016/2/11,17:44:00,7016.5,7018.5,7009.5,7011.0,242
2016/2/11,17:45:00,7011.0,7011.0,7002.0,7002.5,210
2016/2/11,17:46:00,7002.5,7004.5,6993.5,6994.5,366
2016/2/11,17:47:00,6994.0,6995.0,6986.0,6986.0,210
2016/2/11,17:48:00,6986.0,6986.0,6982.0,6983.0,315
2016/2/11,17:49:00,6983.5,6986.5,6981.0,6981.5,265
2016/2/11,17:50:00,6981.5,6993.0,6981.0,6990.5,296
2016/2/11,17:51:00,6990.5,6992.0,6979.5,6979.5,379
2016/2/11,17:52:00,6979.0,6981.5,6975.5,6979.5,222
2016/2/11,17:53:00,6980.5,6983.0,6970.5,6970.5,295
2016/2/11,17:54:00,6970.5,6971.0,6963.5,6970.0,409
2016/2/11,17:55:00,6969.5,6970.0,6966.5,6968.0,209
2016/2/11,17:56:00,6967.5,6969.5,6965.0,6968.5,309
2016/2/11,17:57:00,6969.0,6973.5,6967.0,6972.0,291
2016/2/11,17:58:00,6972.0,6976.0,6971.0,6976.0,267
2016/2/11,17:59:00,6976.0,6984.5,6976.0,6983.5,416
2016/2/11,18:00:00,6983.5,6984.0,6977.0,6980.0,537
2016/2/11,18:01:00,6980.0,7003.0,6975.0,7003.0,381
2016/2/11,18:02:00,7001.5,7007.0,6988.5,6989.0,204
2016/2/11,18:03:00,6989.0,6991.5,6988.0,6990.5,127
2016/2/11,18:04:00,6992.0,6992.0,6985.0,6985.0,22
2016/2/11,18:05:00,6985.0,6985.0,6974.0,6974.5,141
2016/2/11,18:06:00,6974.5,6978.5,6974.0,6974.0,169
2016/2/11,18:07:00,6974.0,6974.0,6969.0,6969.0,85
2016/2/11,18:08:00,6968.0,6968.0,6960.5,6962.0,54
2016/2/11,18:09:00,6961.5,6961.5,6949.5,6950.5,147
2016/2/11,18:10:00,6950.0,6960.0,6944.0,6944.0,150
2016/2/11,18:15:00,6918.0,6918.0,6918.0,6918.0,186
2016/2/12,00:01:00,6975.0,6975.5,6975.0,6975.5,2
2016/2/12,00:02:00,6970.0,6976.0,6970.0,6976.0,2
2016/2/12,00:03:00,6976.0,6978.5,6974.0,6978.5,23
2016/2/12,00:04:00,6978.0,6978.5,6975.0,6977.0,13
2016/2/12,00:05:00,6975.0,6976.0,6975.0,6975.0,6
2016/2/12,00:06:00,6975.0,6975.0,6972.5,6972.5,21
2016/2/12,00:07:00,6973.0,6974.0,6973.0,6974.0,9
2016/2/12,00:08:00,6972.0,6974.0,6972.0,6973.0,15
2016/2/12,00:09:00,6970.0,6973.5,6970.0,6973.0,7
2016/2/12,00:10:00,6975.0,6975.0,6971.0,6971.0,4
2016/2/12,00:11:00,6974.5,6974.5,6974.5,6974.5,2
2016/2/12,00:12:00,6975.0,6975.0,6975.0,6975.0,5
2016/2/12,00:13:00,6971.5,6971.5,6971.0,6971.0,2
2016/2/12,00:14:00,6968.5,6968.5,6965.5,6967.0,17
2016/2/12,00:15:00,6966.5,6966.5,6966.5,6966.5,2
2016/2/12,00:16:00,6968.5,6968.5,6967.5,6967.5,2
2016/2/12,00:17:00,6966.0,6966.0,6966.0,6966.0,7
2016/2/12,00:18:00,6966.0,6968.0,6966.0,6968.0,4
2016/2/12,00:19:00,6968.0,6969.5,6965.5,6965.5,37
2016/2/12,00:20:00,6969.5,6974.5,6969.5,6974.5,3
2016/2/12,00:21:00,6975.0,6983.0,6975.0,6983.0,24
2016/2/12,00:22:00,6978.0,6978.5,6976.0,6978.5,30
2016/2/12,00:23:00,6976.5,6976.5,6976.5,6976.5,1
2016/2/12,00:24:00,6975.5,6975.5,6968.5,6968.5,35
2016/2/12,00:25:00,6966.5,6966.5,6966.0,6966.0,24
2016/2/12,00:27:00,6971.5,6973.5,6971.5,6973.5,17
2016/2/12,00:28:00,6973.5,6974.0,6968.0,6968.0,12
2016/2/12,00:29:00,6970.5,6970.5,6968.5,6968.5,8
2016/2/12,00:30:00,6967.5,6967.5,6962.0,6962.0,10
2016/2/12,00:31:00,6964.5,6964.5,6960.5,6960.5,35
2016/2/12,00:32:00,6960.0,6960.0,6960.0,6960.0,9
2016/2/12,00:33:00,6965.0,6965.0,6965.0,6965.0,1
2016/2/12,00:34:00,6962.5,6964.0,6960.0,6962.0,26
2016/2/12,00:35:00,6960.5,6960.5,6960.0,6960.0,6
2016/2/12,00:36:00,6960.5,6961.0,6960.0,6961.0,28
2016/2/12,00:37:00,6962.5,6962.5,6960.0,6960.0,17
2016/2/12,00:38:00,6965.5,6965.5,6965.5,6965.5,1
2016/2/12,00:39:00,6965.0,6966.0,6964.5,6966.0,4
2016/2/12,00:40:00,6966.0,6970.0,6966.0,6969.5,18
2016/2/12,00:41:00,6969.5,6969.5,6968.0,6968.0,11
2016/2/12,00:42:00,6969.0,6969.0,6965.0,6965.0,55
2016/2/12,00:43:00,6965.0,6967.5,6965.0,6967.5,31
2016/2/12,00:44:00,6967.0,6967.0,6967.0,6967.0,20
2016/2/12,00:45:00,6967.5,6968.0,6967.5,6968.0,42
2016/2/12,00:46:00,6968.5,6968.5,6968.0,6968.0,14
2016/2/12,00:47:00,6968.0,6968.0,6968.0,6968.0,2
2016/2/12,00:49:00,6966.5,6966.5,6966.5,6966.5,1
2016/2/12,00:50:00,6967.5,6968.5,6967.5,6968.0,5
2016/2/12,00:51:00,6963.5,6963.5,6963.5,6963.5,3
2016/2/12,00:52:00,6967.0,6967.5,6967.0,6967.0,9
2016/2/12,00:53:00,6969.5,6969.5,6969.5,6969.5,8
2016/2/12,00:54:00,6969.5,6976.0,6969.5,6975.5,46
2016/2/12,00:55:00,6974.0,6974.0,6974.0,6974.0,1
2016/2/12,00:56:00,6972.5,6977.5,6972.0,6977.0,43
2016/2/12,00:57:00,6977.5,6977.5,6977.0,6977.0,23
2016/2/12,00:58:00,6977.5,6977.5,6977.0,6977.0,4
2016/2/12,01:00:00,6977.0,6977.0,6977.0,6977.0,1
2016/2/12,01:01:00,6977.0,6977.0,6977.0,6977.0,2
2016/2/12,01:02:00,6977.5,6977.5,6976.5,6977.0,6
2016/2/12,01:03:00,6977.0,6978.5,6976.5,6978.5,27
2016/2/12,01:04:00,6978.5,6979.5,6978.5,6979.5,23
2016/2/12,01:05:00,6979.5,6979.5,6977.5,6977.5,7
2016/2/12,01:06:00,6979.0,6979.5,6977.5,6977.5,11
2016/2/12,01:07:00,6977.5,6978.5,6976.0,6978.5,43
2016/2/12,01:08:00,6978.5,6979.5,6978.5,6979.5,29
2016/2/12,01:09:00,6979.5,6984.0,6979.5,6984.0,9
2016/2/12,01:10:00,6984.0,6984.5,6981.0,6981.0,11
2016/2/12,01:11:00,6981.0,6984.0,6979.5,6979.5,17
2016/2/12,01:13:00,6980.0,6980.0,6980.0,6980.0,4
2016/2/12,01:14:00,6981.5,6981.5,6981.5,6981.5,1
2016/2/12,01:15:00,6981.5,6981.5,6974.0,6974.0,7
2016/2/12,01:16:00,6972.5,6972.5,6971.0,6971.0,4
2016/2/12,01:18:00,6974.0,6974.0,6971.0,6971.0,3
2016/2/12,01:19:00,6967.5,6967.5,6967.5,6967.5,1
2016/2/12,01:22:00,6969.5,6970.0,6969.5,6970.0,2
2016/2/12,01:23:00,6968.0,6968.5,6968.0,6968.5,6
2016/2/12,01:24:00,6969.5,6970.0,6969.5,6969.5,4
2016/2/12,01:27:00,6972.5,6980.5,6972.5,6980.0,30
2016/2/12,01:28:00,6983.5,6983.5,6983.5,6983.5,66
2016/2/12,01:29:00,6983.5,6983.5,6983.5,6983.5,70
2016/2/12,01:30:00,6983.5,6983.5,6983.0,6983.0,76
2016/2/12,01:31:00,6980.5,6980.5,6969.0,6969.0,17
2016/2/12,01:32:00,6972.0,6976.0,6972.0,6976.0,2
2016/2/12,01:33:00,6976.0,6977.5,6976.0,6977.5,7
2016/2/12,01:34:00,6977.0,6977.0,6976.5,6977.0,11
2016/2/12,01:35:00,6975.5,6975.5,6975.5,6975.5,2
2016/2/12,01:36:00,6975.5,6975.5,6975.5,6975.5,3
2016/2/12,01:37:00,6975.5,6982.5,6975.5,6982.5,19
2016/2/12,01:38:00,6980.5,6981.0,6980.5,6981.0,5
2016/2/12,01:39:00,6982.5,6983.0,6982.0,6982.0,8
2016/2/12,01:41:00,6983.0,6983.0,6982.5,6982.5,3
2016/2/12,01:42:00,6980.0,6980.0,6979.5,6980.0,3
2016/2/12,01:43:00,6980.0,6980.0,6979.0,6979.0,4
2016/2/12,01:44:00,6977.5,6977.5,6976.0,6976.0,6
2016/2/12,01:45:00,6975.5,6979.5,6975.5,6979.5,10
2016/2/12,01:46:00,6983.0,6983.0,6982.5,6983.0,4
2016/2/12,01:47:00,6981.5,6982.5,6981.5,6982.5,3
2016/2/12,01:48:00,6982.5,6982.5,6982.5,6982.5,2
2016/2/12,01:49:00,6983.0,6984.5,6983.0,6984.0,7
2016/2/12,01:50:00,6984.5,6984.5,6984.0,6984.0,13
2016/2/12,01:51:00,6980.0,6984.0,6980.0,6983.5,6
2016/2/12,01:52:00,6984.0,6985.5,6984.0,6985.0,6
2016/2/12,01:53:00,6985.0,6985.0,6985.0,6985.0,3
2016/2/12,01:54:00,6985.0,6985.0,6984.0,6984.5,6
2016/2/12,01:55:00,6984.5,6984.5,6984.5,6984.5,1
2016/2/12,01:56:00,6984.5,6992.0,6984.5,6992.0,52
2016/2/12,01:57:00,6989.5,6990.0,6989.5,6990.0,14
2016/2/12,01:58:00,6990.0,6990.0,6987.5,6987.5,2
2016/2/12,01:59:00,6987.5,6987.5,6987.5,6987.5,3
2016/2/12,02:00:00,6983.0,6984.5,6977.0,6984.5,66
2016/2/12,09:01:00,7002.0,7002.0,6987.0,6992.0,107
2016/2/12,09:02:00,6995.5,7000.5,6995.0,6995.5,16
2016/2/12,09:03:00,6996.5,6997.5,6995.5,6997.5,22
2016/2/12,09:04:00,6996.0,7000.0,6996.0,6997.0,5
2016/2/12,09:05:00,7000.5,7002.0,6998.0,7002.0,37
2016/2/12,09:06:00,7002.0,7011.0,7000.0,7010.5,65
2016/2/12,09:07:00,7012.0,7014.0,7009.0,7013.0,9
2016/2/12,09:08:00,7010.0,7010.0,7010.0,7010.0,19
2016/2/12,09:09:00,7010.0,7010.0,7010.0,7010.0,2
2016/2/12,09:10:00,7011.0,7011.0,7011.0,7011.0,3
2016/2/12,09:11:00,7011.0,7014.5,7011.0,7014.5,8
2016/2/12,09:12:00,7012.0,7012.0,7012.0,7012.0,3
2016/2/12,09:13:00,7014.5,7028.5,7014.5,7026.5,41
2016/2/12,09:14:00,7027.0,7027.0,7022.5,7025.0,40
2016/2/12,09:15:00,7023.5,7027.0,7020.0,7020.0,50
2016/2/12,09:16:00,7020.0,7020.0,7018.5,7018.5,9
2016/2/12,09:17:00,7016.5,7018.5,7016.5,7018.5,6
2016/2/12,09:18:00,7020.0,7020.0,7016.5,7016.5,2
2016/2/12,09:19:00,7019.5,7019.5,7016.5,7016.5,3
2016/2/12,09:20:00,7016.5,7016.5,7016.5,7016.5,1
2016/2/12,09:21:00,7016.0,7016.0,7011.0,7011.0,8
2016/2/12,09:22:00,7012.5,7012.5,7009.0,7009.5,16
2016/2/12,09:23:00,7009.5,7009.5,7004.5,7004.5,5
2016/2/12,09:24:00,7004.0,7008.0,7004.0,7008.0,28
2016/2/12,09:25:00,7005.0,7009.0,7005.0,7005.5,11
2016/2/12,09:26:00,7005.0,7008.0,7005.0,7005.0,3
2016/2/12,09:27:00,7005.0,7005.0,7005.0,7005.0,1
2016/2/12,09:28:00,7005.5,7005.5,7005.5,7005.5,2
2016/2/12,09:29:00,7009.0,7009.5,7006.0,7008.5,22
2016/2/12,09:30:00,7009.0,7010.0,7009.0,7009.0,38
2016/2/12,09:31:00,7009.5,7009.5,7009.0,7009.0,3
2016/2/12,09:32:00,7010.0,7015.5,7010.0,7015.5,81
2016/2/12,09:33:00,7015.5,7016.0,7015.0,7015.0,26
2016/2/12,09:34:00,7015.0,7016.0,7015.0,7016.0,12
2016/2/12,09:35:00,7015.0,7016.0,7013.0,7013.0,14
2016/2/12,09:36:00,7015.5,7016.0,7015.5,7016.0,21
2016/2/12,09:37:00,7016.0,7018.5,7016.0,7016.0,12
2016/2/12,09:38:00,7015.5,7015.5,7015.0,7015.0,14
2016/2/12,09:39:00,7016.0,7016.0,7013.0,7013.0,18
2016/2/12,09:43:00,7013.5,7013.5,7013.5,7013.5,1
2016/2/12,09:44:00,7014.0,7015.0,7013.0,7013.0,22
2016/2/12,09:45:00,7013.0,7016.0,7013.0,7016.0,5
2016/2/12,09:46:00,7015.5,7016.0,7015.0,7016.0,15
2016/2/12,09:47:00,7016.0,7016.0,7015.5,7015.5,43
2016/2/12,09:48:00,7016.0,7025.5,7016.0,7025.5,23
2016/2/12,09:49:00,7025.5,7025.5,7023.5,7023.5,23
2016/2/12,09:50:00,7023.5,7026.0,7023.0,7026.0,10
2016/2/12,09:51:00,7026.5,7027.5,7025.5,7025.5,15
2016/2/12,09:52:00,7025.0,7031.0,7024.5,7029.5,34
2016/2/12,09:53:00,7029.5,7029.5,7024.0,7024.0,6
2016/2/12,09:54:00,7028.5,7030.0,7026.0,7030.0,10
2016/2/12,09:55:00,7030.0,7032.0,7030.0,7031.0,5
2016/2/12,09:56:00,7031.5,7032.5,7030.5,7030.5,47
2016/2/12,09:57:00,7030.5,7031.0,7027.0,7027.0,7
2016/2/12,09:58:00,7029.0,7030.5,7029.0,7030.5,2
2016/2/12,09:59:00,7031.5,7031.5,7028.5,7028.5,9
2016/2/12,10:01:00,7027.5,7027.5,7027.5,7027.5,1
2016/2/12,10:02:00,7024.0,7024.0,7024.0,7024.0,6
2016/2/12,10:03:00,7023.5,7023.5,7014.5,7017.0,18
2016/2/12,10:05:00,7010.5,7012.0,7007.0,7008.5,21
2016/2/12,10:07:00,7007.0,7007.0,7002.5,7002.5,8
2016/2/12,10:08:00,7006.0,7007.0,7006.0,7007.0,6
2016/2/12,10:09:00,7008.5,7008.5,7008.5,7008.5,2
2016/2/12,10:10:00,7007.0,7007.0,7006.0,7006.0,6
2016/2/12,10:11:00,7005.0,7008.5,7005.0,7008.5,6
2016/2/12,10:12:00,7006.0,7008.0,7005.5,7008.0,8
2016/2/12,10:13:00,7005.0,7007.0,7004.0,7006.5,26
2016/2/12,10:14:00,7006.0,7007.0,7005.5,7005.5,22
2016/2/12,10:15:00,7008.5,7010.0,7008.5,7010.0,2
2016/2/12,10:16:00,7007.0,7008.0,7006.0,7006.0,12
2016/2/12,10:17:00,7005.5,7006.5,7003.0,7006.5,28
2016/2/12,10:18:00,7006.5,7008.5,7006.5,7008.5,6
2016/2/12,10:19:00,7006.0,7006.0,7006.0,7006.0,1
2016/2/12,10:20:00,7006.0,7009.0,7006.0,7006.0,7
2016/2/12,10:21:00,7006.0,7006.0,7003.0,7005.5,9
2016/2/12,10:22:00,7006.5,7011.0,7006.5,7011.0,13
2016/2/12,10:23:00,7011.0,7011.0,7011.0,7011.0,1
2016/2/12,10:24:00,7010.0,7012.0,7009.0,7012.0,9
2016/2/12,10:25:00,7013.5,7014.0,7013.5,7014.0,2
2016/2/12,10:26:00,7014.5,7014.5,7014.5,7014.5,1
2016/2/12,10:27:00,7016.0,7016.0,7016.0,7016.0,2
2016/2/12,10:28:00,7011.5,7015.5,7011.5,7015.0,11
2016/2/12,10:29:00,7011.5,7012.5,7010.0,7012.5,14
2016/2/12,10:30:00,7010.0,7012.5,7009.0,7012.5,42
2016/2/12,10:31:00,7012.5,7012.5,7012.5,7012.5,1
2016/2/12,10:32:00,7015.0,7015.0,7015.0,7015.0,1
2016/2/12,10:33:00,7015.0,7015.0,7015.0,7015.0,2
2016/2/12,10:35:00,7018.0,7018.0,7018.0,7018.0,1
2016/2/12,10:36:00,7017.5,7017.5,7011.0,7011.0,5
2016/2/12,10:37:00,7014.5,7014.5,7014.5,7014.5,1
2016/2/12,10:38:00,7015.0,7015.0,7015.0,7015.0,1
2016/2/12,10:39:00,7014.5,7015.0,7014.5,7015.0,7
2016/2/12,10:40:00,7018.0,7018.0,7018.0,7018.0,1
2016/2/12,10:41:00,7018.0,7019.0,7018.0,7019.0,2
2016/2/12,10:42:00,7019.0,7020.0,7019.0,7020.0,2
2016/2/12,10:43:00,7020.0,7020.0,7017.0,7017.0,5
2016/2/12,10:44:00,7018.5,7019.5,7016.0,7018.0,12
2016/2/12,10:45:00,7019.5,7019.5,7019.5,7019.5,1
2016/2/12,10:46:00,7020.0,7020.0,7020.0,7020.0,2
2016/2/12,10:47:00,7019.5,7019.5,7015.0,7015.0,15
2016/2/12,10:48:00,7018.5,7019.5,7018.5,7019.5,3
2016/2/12,10:49:00,7016.0,7018.5,7015.0,7016.0,11
2016/2/12,10:50:00,7019.5,7019.5,7016.5,7016.5,8
2016/2/12,10:51:00,7017.5,7019.0,7017.0,7019.0,13
2016/2/12,10:52:00,7019.0,7019.5,7019.0,7019.5,2
2016/2/12,10:53:00,7019.5,7019.5,7019.5,7019.5,3
2016/2/12,10:54:00,7019.5,7019.5,7018.0,7019.5,13
2016/2/12,10:55:00,7020.0,7020.0,7018.0,7018.0,6
2016/2/12,10:56:00,7017.5,7018.0,7017.5,7018.0,11
2016/2/12,10:57:00,7017.0,7017.0,7017.0,7017.0,3
2016/2/12,10:58:00,7017.0,7018.0,7016.5,7018.0,14
2016/2/12,10:59:00,7016.5,7016.5,7015.0,7015.0,13
2016/2/12,11:00:00,7017.5,7017.5,7011.5,7014.0,113
2016/2/12,11:01:00,7013.0,7013.0,7012.0,7012.5,43
2016/2/12,11:02:00,7013.0,7013.0,7005.5,7007.0,50
2016/2/12,11:03:00,7008.0,7011.5,7008.0,7011.5,10
2016/2/12,11:04:00,7010.0,7011.5,7010.0,7011.5,9
2016/2/12,11:05:00,7012.0,7015.0,7012.0,7015.0,11
2016/2/12,11:06:00,7015.0,7017.5,7014.5,7017.0,42
2016/2/12,11:07:00,7016.5,7017.0,7016.0,7017.0,9
2016/2/12,11:08:00,7017.0,7017.5,7012.0,7012.5,7
2016/2/12,11:09:00,7009.0,7013.0,7007.0,7007.5,18
2016/2/12,11:10:00,7009.0,7016.5,7009.0,7016.5,33
2016/2/12,11:11:00,7016.5,7016.5,7015.5,7015.5,8
2016/2/12,11:12:00,7017.5,7017.5,7014.0,7016.5,16
2016/2/12,11:13:00,7018.0,7018.0,7016.5,7016.5,3
2016/2/12,11:14:00,7015.0,7015.5,7013.0,7013.0,8
2016/2/12,11:15:00,7015.0,7015.0,7011.0,7011.0,16
2016/2/12,11:16:00,7011.0,7011.0,7010.5,7010.5,18
2016/2/12,11:17:00,7012.0,7013.0,7012.0,7012.5,36
2016/2/12,11:18:00,7013.0,7013.0,7011.0,7011.0,4
2016/2/12,11:19:00,7013.0,7015.0,7013.0,7015.0,45
2016/2/12,11:20:00,7015.0,7015.0,7015.0,7015.0,1
2016/2/12,11:21:00,7015.0,7016.0,7015.0,7015.0,14
2016/2/12,11:22:00,7016.0,7016.5,7016.0,7016.0,8
2016/2/12,11:23:00,7016.0,7016.0,7015.0,7015.0,11
2016/2/12,11:24:00,7015.0,7016.0,7015.0,7016.0,3
2016/2/12,11:25:00,7016.0,7016.5,7016.0,7016.5,8
2016/2/12,11:26:00,7016.0,7017.0,7016.0,7016.5,7
2016/2/12,11:27:00,7016.0,7016.0,7014.0,7014.0,18
2016/2/12,11:28:00,7012.5,7014.5,7012.5,7014.5,34
2016/2/12,11:29:00,7014.0,7016.0,7014.0,7014.0,55
2016/2/12,11:30:00,7014.0,7014.5,7012.0,7012.0,49
2016/2/12,11:31:00,7013.5,7017.0,7013.5,7017.0,31
2016/2/12,11:32:00,7014.5,7020.0,7014.5,7019.5,62
2016/2/12,11:33:00,7020.0,7020.0,7017.5,7017.5,72
2016/2/12,11:34:00,7017.0,7020.0,7017.0,7020.0,10
2016/2/12,11:35:00,7019.0,7020.0,7017.0,7017.0,21
2016/2/12,11:36:00,7018.5,7020.0,7018.5,7020.0,18
2016/2/12,11:37:00,7020.0,7025.0,7020.0,7023.5,120
2016/2/12,11:38:00,7024.0,7028.5,7023.0,7028.0,34
2016/2/12,11:39:00,7028.5,7030.0,7027.0,7027.0,98
2016/2/12,11:40:00,7028.0,7029.5,7028.0,7028.5,76
2016/2/12,11:41:00,7028.5,7030.0,7028.0,7030.0,71
2016/2/12,11:42:00,7032.5,7039.5,7032.5,7038.5,157
2016/2/12,11:43:00,7038.0,7041.0,7037.5,7040.5,90
2016/2/12,11:44:00,7040.5,7041.5,7039.0,7041.5,49
2016/2/12,11:45:00,7040.0,7048.5,7031.5,7034.0,271
2016/2/12,11:46:00,7031.5,7037.5,7018.0,7020.5,1748
2016/2/12,11:47:00,7022.0,7022.5,7010.0,7012.0,1193
2016/2/12,11:48:00,7011.5,7012.5,6995.0,6999.5,1276
2016/2/12,11:49:00,6999.0,7006.0,6999.0,7006.0,452
2016/2/12,11:50:00,7006.5,7015.0,7005.0,7015.0,477
2016/2/12,11:51:00,7014.0,7015.5,7001.5,7003.0,512
2016/2/12,11:52:00,7001.0,7004.5,6989.5,6991.0,589
2016/2/12,11:53:00,6991.0,6991.5,6975.0,6980.0,541
2016/2/12,11:54:00,6978.5,6978.5,6963.0,6975.0,602
2016/2/12,11:55:00,6975.0,6975.5,6963.0,6965.0,393
2016/2/12,11:56:00,6964.5,6977.5,6964.5,6974.5,253
2016/2/12,11:57:00,6974.5,6983.0,6969.5,6983.0,190
2016/2/12,11:58:00,6984.5,7003.5,6984.5,6995.5,352
2016/2/12,11:59:00,6997.0,7000.5,6982.0,6991.5,329
2016/2/12,12:00:00,6991.0,7005.0,6991.0,7005.0,270
2016/2/12,12:01:00,7005.5,7008.5,6993.0,7003.5,244
2016/2/12,12:02:00,7002.5,7013.0,6997.5,7006.0,310
2016/2/12,12:03:00,7006.0,7010.5,7001.5,7004.0,155
2016/2/12,12:04:00,7003.5,7006.0,7001.0,7006.0,152
2016/2/12,12:05:00,7006.0,7011.0,6998.5,7002.0,200
2016/2/12,12:06:00,7003.5,7006.0,6996.5,7003.0,188
2016/2/12,12:07:00,7003.5,7004.0,6997.0,6999.5,81
2016/2/12,12:08:00,6999.5,7000.5,6997.0,6997.5,96
2016/2/12,12:09:00,6997.5,7007.5,6997.5,7007.5,181
2016/2/12,12:10:00,7007.5,7010.0,7000.0,7001.0,256
2016/2/12,12:11:00,7001.5,7003.0,6995.0,6996.0,105
2016/2/12,12:12:00,6996.0,6996.0,6980.5,6982.5,194
2016/2/12,12:13:00,6983.0,6992.0,6978.5,6989.0,155
2016/2/12,12:14:00,6989.5,6992.5,6985.0,6985.0,87
2016/2/12,12:15:00,6985.0,6990.0,6984.0,6990.0,113
2016/2/12,12:16:00,6990.0,6992.0,6980.5,6983.0,151
2016/2/12,12:17:00,6983.0,6987.5,6980.5,6981.0,83
2016/2/12,12:18:00,6979.5,6980.5,6973.0,6978.0,196
2016/2/12,12:19:00,6978.0,6986.5,6977.5,6982.0,154
2016/2/12,12:20:00,6980.5,6981.5,6976.5,6980.5,118
2016/2/12,12:21:00,6978.5,6982.0,6974.5,6974.5,98
2016/2/12,12:22:00,6974.5,6978.5,6974.0,6975.5,118
2016/2/12,12:23:00,6975.5,6981.0,6974.5,6980.0,159
2016/2/12,12:24:00,6980.0,6985.5,6979.0,6985.5,178
2016/2/12,12:25:00,6986.0,6989.0,6982.5,6987.5,392
2016/2/12,12:26:00,6987.5,6987.5,6978.5,6982.0,170
2016/2/12,12:27:00,6982.0,6986.0,6978.0,6986.0,330
2016/2/12,12:28:00,6986.0,6991.0,6983.0,6991.0,219
2016/2/12,12:29:00,6990.5,6990.5,6982.0,6984.5,166
2016/2/12,12:30:00,6984.0,6988.0,6980.5,6982.5,201
2016/2/12,12:31:00,6982.5,6983.5,6980.5,6982.5,163
2016/2/12,12:32:00,6982.5,6986.0,6976.5,6976.5,161
2016/2/12,12:33:00,6976.5,6980.0,6975.0,6979.0,144
2016/2/12,12:34:00,6978.5,6985.0,6978.0,6982.5,202
2016/2/12,12:35:00,6982.5,6985.5,6978.0,6980.0,407
2016/2/12,12:36:00,6979.5,6983.5,6978.5,6983.0,467
2016/2/12,12:37:00,6983.5,6985.5,6981.5,6983.5,336
2016/2/12,12:38:00,6984.0,6985.0,6980.5,6982.5,189
2016/2/12,12:39:00,6982.0,6982.0,6975.0,6975.0,183
2016/2/12,12:40:00,6974.0,6976.5,6972.0,6972.0,77
2016/2/12,12:41:00,6972.0,6974.0,6965.5,6966.0,171
2016/2/12,12:42:00,6966.5,6967.0,6956.0,6957.5,174
2016/2/12,12:43:00,6958.5,6967.0,6958.5,6967.0,181
2016/2/12,12:44:00,6967.0,6968.0,6957.0,6959.0,149
2016/2/12,12:45:00,6959.0,6970.0,6956.0,6970.0,99
2016/2/12,12:46:00,6968.5,6969.0,6962.0,6966.5,91
2016/2/12,12:47:00,6967.5,6967.5,6954.0,6954.0,143
2016/2/12,12:48:00,6955.0,6956.0,6951.5,6953.0,291
2016/2/12,12:49:00,6953.0,6954.5,6942.0,6946.0,335
2016/2/12,12:50:00,6946.0,6947.5,6941.0,6943.5,203
2016/2/12,12:51:00,6943.5,6948.5,6943.5,6947.0,96
2016/2/12,12:52:00,6946.0,6946.0,6935.0,6939.0,270
2016/2/12,12:53:00,6938.5,6941.5,6933.0,6940.0,155
2016/2/12,12:54:00,6940.0,6942.5,6932.0,6934.5,218
2016/2/12,12:55:00,6933.5,6941.5,6932.5,6941.5,150
2016/2/12,12:56:00,6941.5,6942.5,6935.5,6939.0,193
2016/2/12,12:57:00,6939.5,6945.0,6939.5,6941.5,148
2016/2/12,12:58:00,6942.5,6947.0,6941.0,6947.0,136
2016/2/12,12:59:00,6946.5,6951.5,6945.5,6950.0,111
2016/2/12,13:00:00,6951.5,6955.5,6951.0,6953.5,108
2016/2/12,13:01:00,6953.0,6959.5,6951.5,6958.5,246
2016/2/12,13:02:00,6958.5,6962.5,6957.5,6962.5,181
2016/2/12,13:03:00,6962.0,6964.0,6960.0,6962.5,99
2016/2/12,13:04:00,6962.0,6963.0,6954.5,6957.0,195
2016/2/12,13:05:00,6956.0,6965.0,6956.0,6965.0,110
2016/2/12,13:06:00,6965.0,6976.5,6964.5,6976.5,214
2016/2/12,13:07:00,6976.0,6991.5,6976.0,6991.5,233
2016/2/12,13:08:00,6991.0,6996.5,6987.5,6987.5,293
2016/2/12,13:09:00,6987.0,6987.0,6976.0,6976.0,165
2016/2/12,13:10:00,6974.0,6978.5,6972.5,6974.5,102
2016/2/12,13:11:00,6977.0,6978.0,6973.0,6975.0,216
2016/2/12,13:12:00,6974.5,6988.5,6974.5,6988.0,143
2016/2/12,13:13:00,6989.5,7000.0,6989.0,6997.5,195
2016/2/12,13:14:00,6995.0,7001.0,6994.0,6994.0,224
2016/2/12,13:15:00,6994.5,7000.5,6987.0,6987.5,194
2016/2/12,13:16:00,6986.5,6986.5,6982.0,6986.0,63
2016/2/12,13:17:00,6985.5,6996.5,6985.0,6988.5,85
2016/2/12,13:18:00,6988.0,6998.0,6987.5,6995.0,116
2016/2/12,13:19:00,6995.5,6996.5,6987.5,6991.0,79
2016/2/12,13:20:00,6991.0,6995.5,6989.0,6994.0,37
2016/2/12,13:21:00,6992.0,6994.0,6989.0,6990.5,64
2016/2/12,13:22:00,6991.0,6991.5,6987.5,6987.5,45
2016/2/12,13:23:00,6988.0,6988.5,6976.5,6977.5,109
2016/2/12,13:24:00,6977.0,6977.0,6968.0,6972.0,126
2016/2/12,13:25:00,6973.0,6986.0,6972.5,6979.5,172
2016/2/12,13:26:00,6980.5,6984.5,6977.5,6981.5,72
2016/2/12,13:27:00,6982.0,6982.5,6977.0,6981.5,76
2016/2/12,13:28:00,6983.0,6985.0,6977.5,6977.5,70
2016/2/12,13:29:00,6978.5,6984.0,6978.5,6979.0,52
2016/2/12,13:30:00,6978.0,6978.5,6972.5,6978.5,45
2016/2/12,13:31:00,6978.0,6979.0,6973.0,6978.5,81
2016/2/12,13:32:00,6979.0,6985.5,6979.0,6983.0,90
2016/2/12,13:33:00,6984.0,6985.0,6979.0,6979.0,72
2016/2/12,13:34:00,6979.0,6980.5,6978.0,6978.5,35
2016/2/12,13:35:00,6978.5,6980.0,6974.0,6974.0,63
2016/2/12,13:36:00,6973.0,6975.5,6969.5,6975.0,177
2016/2/12,13:37:00,6975.0,6977.5,6967.5,6969.5,209
2016/2/12,13:38:00,6969.0,6976.5,6969.0,6976.0,53
2016/2/12,13:39:00,6975.5,6975.5,6967.5,6970.0,68
2016/2/12,13:40:00,6970.5,6975.5,6970.0,6971.5,46
2016/2/12,13:41:00,6971.0,6972.5,6968.0,6971.0,38
2016/2/12,13:42:00,6971.0,6971.5,6963.5,6964.5,49
2016/2/12,13:43:00,6963.5,6963.5,6956.5,6958.0,66
2016/2/12,13:44:00,6960.0,6965.0,6959.0,6963.0,26
2016/2/12,13:45:00,6965.0,6967.0,6960.5,6960.5,46
2016/2/12,13:46:00,6961.5,6961.5,6955.5,6957.0,43
2016/2/12,13:47:00,6960.5,6960.5,6955.5,6955.5,29
2016/2/12,13:48:00,6956.5,6960.0,6955.5,6960.0,20
2016/2/12,13:49:00,6962.5,6964.0,6959.5,6959.5,35
2016/2/12,13:50:00,6960.0,6965.0,6958.0,6963.0,43
2016/2/12,13:51:00,6962.5,6962.5,6957.0,6961.0,34
2016/2/12,13:52:00,6963.5,6963.5,6958.5,6959.5,22
2016/2/12,13:53:00,6959.5,6959.5,6955.0,6958.5,15
2016/2/12,13:54:00,6959.0,6959.0,6954.5,6955.0,37
2016/2/12,13:55:00,6956.0,6963.5,6956.0,6961.5,41
2016/2/12,13:56:00,6960.5,6960.5,6955.0,6955.0,44
2016/2/12,13:57:00,6957.5,6957.5,6953.0,6953.0,14
2016/2/12,13:58:00,6952.5,6953.5,6945.5,6946.0,91
2016/2/12,13:59:00,6946.5,6946.5,6939.0,6942.5,139
2016/2/12,14:00:00,6943.0,6948.5,6941.5,6948.5,81
2016/2/12,14:01:00,6949.5,6955.5,6943.5,6944.0,269
2016/2/12,14:02:00,6944.0,6944.0,6940.0,6942.5,227
2016/2/12,14:03:00,6942.5,6946.0,6940.0,6943.5,137
2016/2/12,14:04:00,6943.5,6951.5,6943.5,6947.5,46
2016/2/12,14:05:00,6946.0,6951.5,6944.0,6951.5,40
2016/2/12,14:06:00,6951.0,6951.5,6949.0,6949.5,47
2016/2/12,14:07:00,6950.5,6950.5,6947.0,6950.0,51
2016/2/12,14:08:00,6949.0,6950.0,6945.5,6946.5,49
2016/2/12,14:09:00,6948.5,6953.0,6948.5,6948.5,26
2016/2/12,14:10:00,6947.0,6947.0,6943.0,6943.0,11
2016/2/12,14:11:00,6943.0,6944.0,6940.5,6941.0,76
2016/2/12,14:12:00,6939.5,6940.0,6935.0,6935.0,182
2016/2/12,14:13:00,6935.5,6940.0,6935.0,6939.0,90
2016/2/12,14:14:00,6938.0,6941.5,6938.0,6941.5,120
2016/2/12,14:15:00,6942.0,6942.0,6934.5,6935.5,105
2016/2/12,14:16:00,6935.5,6938.0,6933.0,6934.0,83
2016/2/12,14:17:00,6935.5,6935.5,6921.5,6923.0,243
2016/2/12,14:18:00,6922.5,6922.5,6920.0,6920.0,48
2016/2/12,14:19:00,6920.0,6928.5,6920.0,6923.5,67
2016/2/12,14:20:00,6922.0,6925.0,6920.0,6924.0,62
2016/2/12,14:21:00,6924.5,6931.0,6924.5,6930.0,56
2016/2/12,14:22:00,6930.0,6933.5,6929.0,6933.5,64
2016/2/12,14:23:00,6933.5,6936.0,6930.0,6935.0,97
2016/2/12,14:24:00,6934.5,6938.5,6933.0,6938.5,116
2016/2/12,14:25:00,6937.5,6939.0,6935.5,6936.5,56
2016/2/12,14:26:00,6937.0,6941.5,6936.5,6940.0,56
2016/2/12,14:27:00,6940.0,6940.0,6933.5,6934.5,116
2016/2/12,14:28:00,6934.5,6935.5,6930.0,6930.5,108
2016/2/12,14:29:00,6931.0,6933.0,6927.0,6927.0,75
2016/2/12,14:30:00,6928.0,6929.0,6925.5,6928.0,111
2016/2/12,14:31:00,6928.0,6929.0,6923.0,6925.0,107
2016/2/12,14:32:00,6926.0,6928.5,6922.0,6928.5,72
2016/2/12,14:33:00,6927.0,6930.0,6927.0,6927.5,136
2016/2/12,14:34:00,6926.0,6926.0,6918.0,6924.5,127
2016/2/12,14:35:00,6924.0,6927.5,6922.0,6926.5,139
2016/2/12,14:36:00,6927.0,6931.0,6927.0,6928.0,116
2016/2/12,14:37:00,6928.5,6929.5,6926.0,6927.5,56
2016/2/12,14:38:00,6928.0,6930.5,6926.5,6930.5,46
2016/2/12,14:39:00,6930.0,6930.5,6923.0,6923.0,101
2016/2/12,14:40:00,6923.0,6927.0,6922.5,6927.0,40
2016/2/12,14:41:00,6927.5,6928.0,6924.5,6925.5,56
2016/2/12,14:42:00,6926.0,6927.0,6925.0,6927.0,29
2016/2/12,14:43:00,6927.5,6928.5,6926.5,6927.0,27
2016/2/12,14:44:00,6927.5,6928.0,6925.0,6925.0,36
2016/2/12,14:45:00,6922.5,6924.5,6922.0,6923.0,26
2016/2/12,14:46:00,6923.5,6924.0,6919.0,6919.0,40
2016/2/12,14:47:00,6919.5,6920.0,6918.0,6919.0,96
2016/2/12,14:48:00,6919.0,6919.0,6910.0,6910.0,129
2016/2/12,14:49:00,6910.5,6916.0,6906.5,6916.0,67
2016/2/12,14:50:00,6915.5,6917.0,6913.5,6916.0,132
2016/2/12,14:51:00,6916.5,6918.0,6915.5,6918.0,27
2016/2/12,14:52:00,6918.0,6921.0,6915.0,6921.0,56
2016/2/12,14:53:00,6923.0,6924.0,6917.5,6918.0,104
2016/2/12,14:54:00,6918.5,6919.0,6912.5,6914.0,139
2016/2/12,14:55:00,6913.0,6915.5,6905.5,6905.5,73
2016/2/12,14:56:00,6907.0,6907.5,6896.0,6897.5,91
2016/2/12,14:57:00,6902.5,6906.5,6902.5,6905.0,14
2016/2/12,14:58:00,6904.0,6904.0,6898.5,6898.5,24
2016/2/12,14:59:00,6899.0,6902.5,6898.0,6901.5,58
2016/2/12,15:00:00,6903.0,6904.0,6900.5,6903.0,40
2016/2/12,15:01:00,6904.0,6905.0,6900.5,6901.0,50
2016/2/12,15:02:00,6900.0,6901.5,6888.0,6890.5,124
2016/2/12,15:03:00,6893.0,6894.5,6891.0,6894.5,66
2016/2/12,15:04:00,6894.5,6894.5,6874.5,6880.0,237
2016/2/12,15:05:00,6880.0,6884.5,6879.0,6884.0,63
2016/2/12,15:06:00,6886.0,6893.0,6886.0,6888.5,90
2016/2/12,15:07:00,6887.0,6893.0,6887.0,6893.0,60
2016/2/12,15:08:00,6892.5,6902.5,6891.5,6902.5,74
2016/2/12,15:09:00,6902.0,6914.5,6901.5,6914.0,119
2016/2/12,15:10:00,6916.5,6925.5,6916.0,6921.0,131
2016/2/12,15:11:00,6920.0,6921.5,6914.0,6921.5,91
2016/2/12,15:12:00,6920.5,6924.0,6914.5,6923.0,34
2016/2/12,15:13:00,6922.5,6929.0,6919.5,6929.0,73
2016/2/12,15:14:00,6928.0,6944.0,6926.5,6944.0,138
2016/2/12,15:15:00,6945.5,6952.5,6945.0,6952.0,200
2016/2/12,15:16:00,6953.5,6967.5,6951.0,6953.5,130
2016/2/12,15:17:00,6953.5,6953.5,6941.5,6946.5,81
2016/2/12,15:18:00,6946.0,6946.0,6935.0,6936.0,149
2016/2/12,15:19:00,6935.0,6943.5,6931.0,6941.5,129
2016/2/12,15:20:00,6942.5,6958.0,6942.0,6949.5,172
2016/2/12,15:21:00,6951.0,6954.0,6943.5,6952.5,134
2016/2/12,15:22:00,6951.0,6951.5,6938.5,6948.0,95
2016/2/12,15:23:00,6947.0,6951.0,6942.0,6950.5,65
2016/2/12,15:24:00,6948.5,6954.0,6940.0,6940.0,127
2016/2/12,15:25:00,6938.5,6952.0,6938.5,6952.0,101
2016/2/12,15:26:00,6954.5,6957.5,6951.0,6951.5,112
2016/2/12,15:27:00,6946.5,6955.0,6944.0,6951.0,88
2016/2/12,15:28:00,6954.5,6954.5,6945.0,6949.5,123
2016/2/12,15:29:00,6950.5,6951.0,6945.5,6950.0,121
2016/2/12,15:30:00,6949.0,6952.5,6949.0,6949.5,76
2016/2/12,15:31:00,6950.5,6956.0,6950.5,6952.5,165
2016/2/12,15:32:00,6951.5,6953.0,6941.5,6953.0,256
2016/2/12,15:33:00,6952.0,6954.5,6948.0,6950.0,118
2016/2/12,15:34:00,6950.0,6954.0,6950.0,6951.0,108
2016/2/12,15:35:00,6951.0,6951.5,6948.5,6950.5,54
2016/2/12,15:36:00,6950.5,6959.0,6950.5,6959.0,128
2016/2/12,15:37:00,6959.0,6975.5,6959.0,6975.0,196
2016/2/12,15:38:00,6975.0,6980.5,6968.5,6968.5,115
2016/2/12,15:39:00,6969.0,6979.0,6968.0,6979.0,104
2016/2/12,15:40:00,6980.0,6983.5,6974.0,6976.0,119
2016/2/12,15:41:00,6976.5,6977.5,6970.0,6974.0,73
2016/2/12,15:42:00,6976.0,6976.0,6963.0,6967.0,104
2016/2/12,15:43:00,6968.5,6971.0,6963.5,6967.0,138
2016/2/12,15:44:00,6967.0,6967.0,6955.0,6960.5,135
2016/2/12,15:45:00,6961.0,6961.0,6954.0,6954.0,188
2016/2/12,15:46:00,6953.5,6953.5,6941.5,6943.5,298
2016/2/12,15:47:00,6944.0,6950.0,6943.0,6950.0,184
2016/2/12,15:48:00,6949.5,6956.0,6949.5,6953.0,203
2016/2/12,15:49:00,6951.5,6956.5,6949.0,6956.5,120
2016/2/12,15:50:00,6956.5,6957.0,6947.0,6948.0,123
2016/2/12,15:51:00,6946.5,6950.0,6945.5,6948.0,137
2016/2/12,15:52:00,6947.5,6948.5,6943.0,6948.5,75
2016/2/12,15:53:00,6950.5,6954.5,6949.0,6952.0,99
2016/2/12,15:54:00,6952.0,6954.5,6950.0,6953.0,116
2016/2/12,15:55:00,6953.5,6959.0,6953.5,6957.5,115
2016/2/12,15:56:00,6957.5,6966.0,6957.5,6966.0,149
2016/2/12,15:57:00,6966.5,6970.0,6963.5,6970.0,217
2016/2/12,15:58:00,6969.0,6969.0,6964.5,6966.5,99
2016/2/12,15:59:00,6966.5,6969.0,6964.0,6964.5,111
2016/2/12,16:00:00,6963.5,6968.5,6963.0,6964.5,109
2016/2/12,16:01:00,6963.0,6972.0,6962.0,6966.5,377
2016/2/12,16:02:00,6968.5,6971.5,6961.0,6961.0,337
2016/2/12,16:03:00,6959.5,6964.0,6957.0,6962.0,125
2016/2/12,16:04:00,6964.5,6973.0,6964.5,6971.5,215
2016/2/12,16:05:00,6972.0,6975.0,6968.5,6969.5,217
2016/2/12,16:06:00,6969.0,6984.5,6968.5,6978.5,299
2016/2/12,16:07:00,6978.0,6986.5,6974.5,6984.0,334
2016/2/12,16:08:00,6984.0,6986.0,6978.5,6983.0,202
2016/2/12,16:09:00,6983.5,7003.0,6983.0,7001.5,613
2016/2/12,16:10:00,6999.5,7006.0,6998.5,7003.0,422
2016/2/12,16:11:00,7003.5,7004.0,6994.5,6997.0,130
2016/2/12,16:12:00,6997.5,6997.5,6983.0,6987.5,138
2016/2/12,16:13:00,6988.5,7005.0,6988.5,7004.0,270
2016/2/12,16:14:00,7004.0,7020.0,7004.0,7019.0,438
2016/2/12,16:15:00,7018.5,7019.0,7008.0,7011.5,207
2016/2/12,16:16:00,7011.5,7016.0,7006.0,7007.5,318
2016/2/12,16:17:00,7007.5,7020.0,7007.5,7013.5,335
2016/2/12,16:18:00,7013.5,7014.0,7003.0,7003.5,504
2016/2/12,16:19:00,7002.0,7003.5,6980.5,6985.0,415
2016/2/12,16:20:00,6984.5,7000.0,6984.5,6996.5,398
2016/2/12,16:21:00,6996.5,7000.5,6990.5,6993.0,370
2016/2/12,16:22:00,6994.0,6996.5,6987.0,6988.5,405
2016/2/12,16:23:00,6989.5,6996.5,6984.0,6996.5,246
2016/2/12,16:24:00,6997.5,6998.5,6987.5,6990.5,266
2016/2/12,16:25:00,6987.5,6989.0,6981.5,6983.5,390
2016/2/12,16:26:00,6982.0,6990.5,6982.0,6985.5,469
2016/2/12,16:27:00,6985.0,6986.5,6979.0,6983.5,264
2016/2/12,16:28:00,6983.5,6985.0,6960.5,6967.5,277
2016/2/12,16:29:00,6967.0,6974.5,6963.5,6970.0,191
2016/2/12,16:30:00,6970.5,6977.0,6969.5,6971.0,159
2016/2/12,16:31:00,6971.0,6978.0,6970.0,6973.5,193
2016/2/12,16:32:00,6974.5,6980.0,6972.0,6976.5,203
2016/2/12,16:33:00,6978.5,6979.0,6974.0,6974.0,106
2016/2/12,16:34:00,6974.5,6975.0,6970.5,6971.0,165
2016/2/12,16:35:00,6970.5,6971.0,6963.5,6963.5,165
2016/2/12,16:36:00,6965.0,6969.0,6964.5,6967.5,185
2016/2/12,16:37:00,6968.0,6974.0,6964.5,6974.0,269
2016/2/12,16:38:00,6975.0,6984.0,6971.5,6983.5,208
2016/2/12,16:39:00,6984.0,6990.5,6983.5,6986.5,324
2016/2/12,16:40:00,6984.5,6994.5,6984.5,6987.0,300
2016/2/12,16:41:00,6987.5,6992.0,6985.0,6985.0,307
2016/2/12,16:42:00,6984.0,6984.0,6977.0,6984.0,201
2016/2/12,16:43:00,6984.5,6987.0,6978.0,6978.0,262
2016/2/12,16:44:00,6980.0,6981.0,6974.5,6980.5,244
2016/2/12,16:45:00,6980.0,6983.0,6977.5,6980.0,113
2016/2/12,16:46:00,6979.5,6987.5,6979.5,6983.0,200
2016/2/12,16:47:00,6983.5,6989.5,6982.0,6987.5,189
2016/2/12,16:48:00,6986.0,6990.0,6982.0,6990.0,161
2016/2/12,16:49:00,6989.5,6989.5,6985.0,6985.5,139
2016/2/12,16:50:00,6985.5,6993.5,6985.5,6990.5,293
2016/2/12,16:51:00,6989.5,6989.5,6983.0,6986.5,207
2016/2/12,16:52:00,6986.0,6987.5,6980.0,6980.0,154
2016/2/12,16:53:00,6980.5,6983.0,6974.5,6974.5,210
2016/2/12,16:54:00,6975.0,6997.0,6975.0,6997.0,324
2016/2/12,16:55:00,6997.5,7002.0,6997.0,7001.0,318
2016/2/12,16:56:00,7000.0,7016.5,7000.0,7014.5,433
2016/2/12,16:57:00,7014.5,7016.5,7008.0,7008.0,302
2016/2/12,16:58:00,7007.5,7017.0,7007.0,7015.5,222
2016/2/12,16:59:00,7015.5,7017.5,7005.0,7007.5,276
2016/2/12,17:00:00,7008.0,7014.0,7006.0,7014.0,332
2016/2/12,17:01:00,7014.5,7016.0,7007.0,7014.0,315
2016/2/12,17:02:00,7013.5,7023.0,7010.5,7023.0,200
2016/2/12,17:03:00,7023.0,7028.5,7020.5,7023.0,382
2016/2/12,17:04:00,7021.5,7022.5,7014.0,7015.5,406
2016/2/12,17:05:00,7015.0,7019.0,7010.5,7017.5,285
2016/2/12,17:06:00,7018.5,7026.0,7018.0,7018.5,250
2016/2/12,17:07:00,7018.0,7018.0,7010.5,7012.5,255
2016/2/12,17:08:00,7013.0,7015.5,7008.5,7010.5,392
2016/2/12,17:09:00,7010.5,7017.5,7010.0,7016.5,172
2016/2/12,17:10:00,7015.0,7023.0,7014.0,7020.5,159
2016/2/12,17:11:00,7021.0,7023.0,7017.0,7020.0,141
2016/2/12,17:12:00,7021.0,7024.5,7011.0,7011.0,208
2016/2/12,17:13:00,7011.5,7018.0,7011.5,7015.0,171
2016/2/12,17:14:00,7016.5,7022.0,7016.0,7016.5,166
2016/2/12,17:15:00,7018.0,7020.5,7014.0,7014.0,190
2016/2/12,17:16:00,7013.0,7021.0,7012.5,7021.0,202
2016/2/12,17:17:00,7022.5,7031.0,7022.5,7030.5,289
2016/2/12,17:18:00,7029.0,7033.0,7024.0,7030.5,291
2016/2/12,17:19:00,7029.5,7038.0,7028.5,7035.5,182
2016/2/12,17:20:00,7035.0,7039.5,7033.5,7033.5,264
2016/2/12,17:21:00,7034.0,7035.5,7021.5,7023.5,203
2016/2/12,17:22:00,7025.0,7029.0,7023.0,7023.0,100
2016/2/12,17:23:00,7021.5,7029.5,7021.5,7026.0,200
2016/2/12,17:24:00,7026.0,7030.5,7019.0,7019.0,165
2016/2/12,17:25:00,7020.0,7023.5,7013.0,7013.0,168
2016/2/12,17:26:00,7012.0,7012.5,7009.0,7010.0,120
2016/2/12,17:27:00,7008.0,7008.0,6998.0,7001.5,134
2016/2/12,17:28:00,7001.5,7001.5,6994.0,6994.0,196
2016/2/12,17:29:00,6994.0,6994.5,6985.5,6994.0,213
2016/2/12,17:30:00,6993.5,7001.0,6993.0,7000.0,177
2016/2/12,17:31:00,6998.5,7007.5,6998.0,7007.5,299
2016/2/12,17:32:00,7007.5,7014.5,7005.5,7008.5,190
2016/2/12,17:33:00,7010.5,7010.5,6999.5,7000.5,196
2016/2/12,17:34:00,7000.5,7002.0,6986.0,6994.5,238
2016/2/12,17:35:00,6994.0,6999.0,6990.0,6990.0,289
2016/2/12,17:36:00,6987.5,6990.5,6984.0,6990.0,180
2016/2/12,17:37:00,6989.0,6990.0,6981.0,6982.0,284
2016/2/12,17:38:00,6981.0,6985.0,6976.5,6978.5,253
2016/2/12,17:39:00,6977.5,6986.0,6977.5,6985.5,374
2016/2/12,17:40:00,6985.5,6986.0,6980.0,6981.0,353
2016/2/12,17:41:00,6980.0,6989.5,6978.5,6989.5,255
2016/2/12,17:42:00,6989.0,6989.0,6978.0,6979.0,172
2016/2/12,17:43:00,6979.5,6995.5,6979.5,6995.0,262
2016/2/12,17:44:00,6996.5,6997.5,6984.0,6987.0,289
2016/2/12,17:45:00,6986.0,6987.5,6979.0,6986.5,270
2016/2/12,17:46:00,6986.0,6994.5,6983.5,6990.0,365
2016/2/12,17:47:00,6990.0,6995.5,6989.0,6992.5,260
2016/2/12,17:48:00,6992.0,6993.5,6985.0,6987.0,301
2016/2/12,17:49:00,6988.0,6993.5,6986.0,6986.0,258
2016/2/12,17:50:00,6986.0,6988.5,6984.5,6985.5,163
2016/2/12,17:51:00,6986.5,6989.5,6982.5,6984.5,264
2016/2/12,17:52:00,6985.0,6985.0,6981.0,6981.0,205
2016/2/12,17:53:00,6981.0,6984.0,6980.0,6983.5,200
2016/2/12,17:54:00,6983.5,6985.0,6981.5,6983.5,262
2016/2/12,17:55:00,6983.0,6984.5,6979.0,6980.5,241
2016/2/12,17:56:00,6981.0,6981.5,6977.5,6978.5,288
2016/2/12,17:57:00,6979.0,6980.5,6970.5,6975.0,311
2016/2/12,17:58:00,6975.0,6976.5,6973.0,6974.5,417
2016/2/12,17:59:00,6974.5,6975.5,6973.0,6975.0,348
2016/2/12,18:00:00,6975.0,6979.5,6974.0,6974.0,312
2016/2/12,18:01:00,6975.5,6976.5,6971.0,6972.0,119
2016/2/12,18:02:00,6972.5,6977.0,6971.5,6976.0,117
2016/2/12,18:03:00,6976.0,6976.0,6967.5,6967.5,74
2016/2/12,18:04:00,6967.5,6969.5,6966.5,6968.0,69
2016/2/12,18:05:00,6968.0,6972.0,6968.0,6972.0,53
2016/2/12,18:06:00,6972.0,6977.5,6971.0,6971.0,97
2016/2/12,18:07:00,6971.0,6971.5,6968.5,6970.0,77
2016/2/12,18:08:00,6969.0,6971.5,6968.5,6970.0,67
2016/2/12,18:09:00,6970.0,6972.0,6969.0,6970.0,74
2016/2/12,18:10:00,6970.0,6976.5,6969.0,6976.5,78
2016/2/12,18:15:00,6974.0,6974.0,6974.0,6974.0,37
2016/2/12,19:16:00,6973.0,6980.0,6973.0,6977.5,115
2016/2/12,19:17:00,6978.5,6978.5,6978.5,6978.5,6
2016/2/12,19:18:00,6979.0,6979.0,6979.0,6979.0,7
2016/2/12,19:19:00,6980.0,6980.0,6980.0,6980.0,15
2016/2/12,19:20:00,6979.5,6981.0,6979.5,6981.0,2
2016/2/12,19:22:00,6980.0,6980.0,6980.0,6980.0,1
2016/2/12,19:23:00,6980.0,6980.0,6980.0,6980.0,29
2016/2/12,19:24:00,6980.0,6980.0,6980.0,6980.0,9
2016/2/12,19:25:00,6982.0,6982.0,6982.0,6982.0,4
2016/2/12,19:27:00,6980.0,6980.0,6980.0,6980.0,8
2016/2/12,19:28:00,6980.0,6980.0,6980.0,6980.0,1
2016/2/12,19:32:00,6982.0,6984.0,6982.0,6984.0,5
2016/2/12,19:34:00,6982.0,6982.0,6982.0,6982.0,1
2016/2/12,19:36:00,6981.0,6981.0,6981.0,6981.0,7
2016/2/12,19:38:00,6985.0,6985.0,6985.0,6985.0,6
2016/2/12,19:44:00,6980.5,6980.5,6980.5,6980.5,6
2016/2/12,19:45:00,6980.5,6980.5,6980.5,6980.5,1
2016/2/12,19:47:00,6984.0,6984.0,6984.0,6984.0,5
2016/2/12,19:48:00,6984.0,6984.5,6980.0,6980.0,10
2016/2/12,19:49:00,6984.5,6985.0,6980.0,6980.0,8
2016/2/12,19:50:00,6986.0,6992.5,6981.0,6992.5,50
2016/2/12,19:52:00,6995.0,6995.5,6995.0,6995.5,4
2016/2/12,19:53:00,6997.0,6997.0,6992.5,6995.0,12
2016/2/12,19:54:00,6995.0,6997.5,6995.0,6997.5,5
2016/2/12,19:55:00,6998.0,6998.5,6998.0,6998.5,4
2016/2/12,19:56:00,6999.0,6999.0,6999.0,6999.0,4
2016/2/12,19:57:00,6998.5,6999.0,6998.5,6999.0,18
2016/2/12,19:58:00,6998.5,6998.5,6998.5,6998.5,4
2016/2/12,19:59:00,6998.0,6998.0,6996.5,6997.0,7
2016/2/12,20:00:00,6998.0,6998.0,6998.0,6998.0,7
2016/2/12,20:01:00,6999.5,6999.5,6999.5,6999.5,4
2016/2/12,20:02:00,6999.0,6999.0,6997.0,6997.0,6
2016/2/12,20:03:00,7000.0,7000.0,7000.0,7000.0,3
2016/2/12,20:04:00,7001.0,7002.5,7001.0,7002.5,33
2016/2/12,20:05:00,7000.0,7000.0,7000.0,7000.0,8
2016/2/12,20:07:00,7002.0,7002.0,7002.0,7002.0,5
2016/2/12,20:09:00,7000.0,7000.0,7000.0,7000.0,24
2016/2/12,20:10:00,7000.0,7000.0,7000.0,7000.0,1
2016/2/12,20:11:00,7005.5,7005.5,7002.0,7002.0,7
2016/2/12,20:13:00,7000.0,7000.0,6999.0,7000.0,30
2016/2/12,20:14:00,7000.0,7000.0,7000.0,7000.0,28
2016/2/12,20:25:00,7000.5,7000.5,7000.5,7000.5,12
2016/2/12,20:34:00,7001.0,7001.0,7000.0,7000.0,5
2016/2/12,20:35:00,7000.0,7001.0,7000.0,7001.0,3
2016/2/12,20:39:00,7002.5,7002.5,7002.5,7002.5,3
2016/2/12,20:40:00,7001.5,7001.5,7001.0,7001.0,8
2016/2/12,20:41:00,7002.5,7002.5,7002.5,7002.5,2
2016/2/12,20:42:00,7002.5,7002.5,7002.5,7002.5,1
2016/2/12,20:44:00,7001.5,7002.0,7001.5,7001.5,5
2016/2/12,20:46:00,7001.0,7001.0,7001.0,7001.0,4
2016/2/12,20:50:00,6997.0,6997.0,6997.0,6997.0,1
2016/2/12,21:06:00,6994.0,6995.5,6994.0,6995.5,2
2016/2/12,21:07:00,6993.5,6993.5,6993.5,6993.5,5
2016/2/12,21:08:00,6992.0,6992.0,6991.5,6991.5,18
2016/2/12,21:10:00,6992.0,6992.0,6991.0,6991.0,6
2016/2/12,21:16:00,6988.5,6989.0,6988.5,6988.5,7
2016/2/12,21:19:00,6988.0,6988.0,6988.0,6988.0,2
2016/2/12,21:23:00,6987.5,6987.5,6985.5,6985.5,3
2016/2/12,21:25:00,6987.5,6996.0,6986.5,6996.0,28
2016/2/12,21:26:00,6996.0,7000.0,6996.0,7000.0,6
2016/2/12,21:29:00,6988.5,6988.5,6988.5,6988.5,1
2016/2/12,21:31:00,6996.5,7002.0,6996.5,7002.0,15
2016/2/13,00:01:00,6987.5,6987.5,6987.5,6987.5,15
2016/2/13,00:02:00,6993.5,6993.5,6993.5,6993.5,2
2016/2/13,00:03:00,6993.5,6993.5,6993.5,6993.5,2
2016/2/13,00:04:00,6994.0,6994.0,6994.0,6994.0,2
2016/2/13,00:05:00,6992.5,6992.5,6990.5,6992.0,38
2016/2/13,00:07:00,6992.0,6992.0,6992.0,6992.0,1
2016/2/13,00:08:00,6997.0,6998.0,6997.0,6998.0,12
2016/2/13,00:09:00,6998.0,6999.0,6995.5,6996.0,23
2016/2/13,00:10:00,6995.0,6995.0,6995.0,6995.0,11
2016/2/13,00:11:00,6997.0,6997.0,6997.0,6997.0,6
2016/2/13,00:12:00,6999.0,6999.0,6999.0,6999.0,20
2016/2/13,00:13:00,6999.5,7001.5,6999.5,7001.5,46
2016/2/13,00:14:00,7001.0,7003.5,7000.0,7003.5,18
2016/2/13,00:15:00,7004.5,7005.5,7004.5,7005.5,9
2016/2/13,00:16:00,7009.0,7014.0,7009.0,7014.0,10
2016/2/13,00:17:00,7011.0,7012.5,7011.0,7011.0,16
2016/2/13,00:18:00,7005.5,7005.5,7005.0,7005.0,7
2016/2/13,00:20:00,7001.5,7002.0,6998.5,6998.5,7
2016/2/13,00:21:00,7001.5,7006.5,7001.5,7006.5,8
2016/2/13,00:22:00,7006.0,7006.0,7002.0,7002.0,7
2016/2/13,00:25:00,7006.5,7006.5,7006.5,7006.5,2
2016/2/13,00:26:00,7007.5,7007.5,7007.5,7007.5,3
2016/2/13,00:27:00,7008.5,7008.5,7008.5,7008.5,1
2016/2/13,00:28:00,7010.0,7012.0,7010.0,7011.0,12
2016/2/13,00:29:00,7012.0,7012.5,7010.5,7010.5,11
2016/2/13,00:30:00,7010.5,7010.5,7010.5,7010.5,1
2016/2/13,00:31:00,7012.0,7012.0,7012.0,7012.0,12
2016/2/13,00:32:00,7015.0,7015.0,7012.5,7012.5,5
2016/2/13,00:33:00,7012.5,7015.0,7012.5,7015.0,5
2016/2/13,00:34:00,7013.5,7013.5,7013.5,7013.5,11
2016/2/13,00:35:00,7015.5,7015.5,7013.5,7015.5,3
2016/2/13,00:36:00,7016.0,7016.0,7014.5,7014.5,5
2016/2/13,00:37:00,7013.0,7013.0,7013.0,7013.0,1
2016/2/13,00:38:00,7013.5,7013.5,7013.5,7013.5,4
2016/2/13,00:39:00,7012.0,7012.0,7010.0,7010.0,7
2016/2/13,00:40:00,7009.5,7009.5,7006.5,7006.5,5
2016/2/13,00:41:00,7009.5,7009.5,7007.5,7007.5,3
2016/2/13,00:42:00,7007.0,7007.0,7006.0,7006.0,5
2016/2/13,00:43:00,7006.0,7006.0,7006.0,7006.0,1
2016/2/13,00:44:00,7005.0,7009.0,7005.0,7009.0,2
2016/2/13,00:45:00,7006.5,7007.0,7004.5,7004.5,6
2016/2/13,00:48:00,7005.0,7010.5,7005.0,7010.0,5
2016/2/13,00:49:00,7010.0,7010.0,7010.0,7010.0,7
2016/2/13,00:50:00,7008.0,7011.0,7007.5,7007.5,11
2016/2/13,00:52:00,7012.5,7012.5,7012.5,7012.5,2
2016/2/13,00:54:00,7010.5,7010.5,7004.5,7004.5,19
2016/2/13,00:55:00,7004.5,7004.5,7004.5,7004.5,1
2016/2/13,00:56:00,7003.5,7003.5,7003.5,7003.5,1
2016/2/13,00:57:00,7004.0,7004.0,7004.0,7004.0,2
2016/2/13,00:59:00,7009.0,7009.0,7009.0,7009.0,4
2016/2/13,01:00:00,7004.5,7004.5,7004.5,7004.5,3
2016/2/13,01:01:00,7006.5,7006.5,7006.5,7006.5,1
2016/2/13,01:03:00,7006.5,7006.5,7006.5,7006.5,2
2016/2/13,01:04:00,7007.0,7007.0,7001.0,7002.0,14
2016/2/13,01:05:00,7002.0,7003.5,7002.0,7003.5,4
2016/2/13,01:06:00,7004.0,7005.0,7004.0,7005.0,4
2016/2/13,01:07:00,7007.0,7007.0,7006.5,7006.5,24
2016/2/13,01:08:00,7007.0,7007.0,7007.0,7007.0,1
2016/2/13,01:09:00,7007.0,7007.0,7007.0,7007.0,2
2016/2/13,01:10:00,7006.5,7006.5,7001.0,7001.0,7
2016/2/13,01:11:00,7007.0,7007.0,7007.0,7007.0,6
2016/2/13,01:12:00,7007.0,7007.0,7007.0,7007.0,2
2016/2/13,01:13:00,7009.0,7009.0,7009.0,7009.0,2
2016/2/13,01:14:00,7013.0,7013.0,7012.0,7012.0,5
2016/2/13,01:15:00,7012.0,7012.0,7009.5,7009.5,15
2016/2/13,01:16:00,7011.5,7011.5,7011.5,7011.5,2
2016/2/13,01:17:00,7011.0,7011.5,7011.0,7011.5,10
2016/2/13,01:18:00,7011.0,7011.5,7011.0,7011.5,22
2016/2/13,01:19:00,7012.5,7012.5,7011.5,7011.5,27
2016/2/13,01:20:00,7011.5,7011.5,7007.5,7007.5,12
2016/2/13,01:21:00,7012.0,7012.0,7006.5,7006.5,31
2016/2/13,01:23:00,7007.5,7010.5,7007.5,7010.5,17
2016/2/13,01:24:00,7012.0,7012.0,7012.0,7012.0,1
2016/2/13,01:25:00,7013.0,7013.0,7011.0,7011.0,4
2016/2/13,01:26:00,7011.0,7013.5,7010.0,7013.5,9
2016/2/13,01:27:00,7013.5,7013.5,7013.5,7013.5,2
2016/2/13,01:28:00,7013.5,7017.0,7013.5,7017.0,6
2016/2/13,01:29:00,7016.5,7016.5,7016.5,7016.5,2
2016/2/13,01:30:00,7015.0,7015.0,7015.0,7015.0,2
2016/2/13,01:31:00,7014.5,7014.5,7014.5,7014.5,1
2016/2/13,01:32:00,7013.5,7013.5,7011.5,7011.5,2
2016/2/13,01:33:00,7011.5,7011.5,7010.0,7011.0,11
2016/2/13,01:34:00,7013.0,7013.5,7010.0,7011.0,17
2016/2/13,01:35:00,7010.5,7010.5,7010.5,7010.5,11
2016/2/13,01:36:00,7016.0,7016.0,7016.0,7016.0,2
2016/2/13,01:40:00,7016.0,7016.0,7016.0,7016.0,6
2016/2/13,01:41:00,7016.0,7017.0,7016.0,7017.0,4
2016/2/13,01:42:00,7016.0,7016.0,7015.5,7015.5,8
2016/2/13,01:43:00,7016.5,7016.5,7016.5,7016.5,16
2016/2/13,01:44:00,7017.0,7017.0,7016.0,7016.0,8
2016/2/13,01:45:00,7016.0,7018.5,7016.0,7018.5,3
2016/2/13,01:46:00,7018.5,7018.5,7018.5,7018.5,2
2016/2/13,01:47:00,7017.0,7017.5,7017.0,7017.5,2
2016/2/13,01:48:00,7017.5,7017.5,7017.5,7017.5,5
2016/2/13,01:49:00,7017.5,7017.5,7017.5,7017.5,2
2016/2/13,01:50:00,7016.0,7016.0,7015.0,7015.0,22
2016/2/13,01:51:00,7015.0,7015.0,7015.0,7015.0,1
2016/2/13,01:52:00,7016.5,7016.5,7016.5,7016.5,3
2016/2/13,01:53:00,7014.5,7014.5,7013.5,7013.5,9
2016/2/13,01:54:00,7013.5,7013.5,7013.5,7013.5,1
2016/2/13,01:55:00,7013.5,7016.0,7013.5,7016.0,4
2016/2/13,01:56:00,7016.0,7016.0,7014.5,7016.0,10
2016/2/13,01:57:00,7014.5,7015.5,7014.5,7015.5,4
2016/2/13,01:59:00,7015.5,7015.5,7014.5,7014.5,5
2016/2/13,02:00:00,7015.0,7015.0,7010.5,7010.5,3
2016/2/15,09:01:00,7027.0,7030.0,7016.0,7026.0,28
2016/2/15,09:02:00,7026.0,7026.0,7023.0,7023.5,42
2016/2/15,09:03:00,7025.0,7025.0,7022.0,7022.0,4
2016/2/15,09:04:00,7022.5,7022.5,7020.0,7021.0,38
2016/2/15,09:05:00,7021.0,7023.5,7021.0,7023.5,28
2016/2/15,09:06:00,7023.0,7023.5,7020.0,7021.0,25
2016/2/15,09:07:00,7020.5,7020.5,7020.0,7020.0,9
2016/2/15,09:08:00,7020.0,7021.0,7019.5,7020.5,45
2016/2/15,09:09:00,7020.5,7022.5,7020.0,7022.5,15
2016/2/15,09:10:00,7021.0,7021.5,7020.5,7021.0,15
2016/2/15,09:11:00,7022.0,7030.5,7022.0,7030.5,13
2016/2/15,09:12:00,7030.5,7030.5,7030.0,7030.0,20
2016/2/15,09:13:00,7024.0,7025.0,7022.5,7025.0,7
2016/2/15,09:15:00,7024.5,7027.5,7024.5,7027.5,11
2016/2/15,09:16:00,7027.5,7027.5,7027.5,7027.5,1
2016/2/15,09:17:00,7025.0,7027.0,7025.0,7027.0,6
2016/2/15,09:18:00,7027.0,7027.0,7027.0,7027.0,3
2016/2/15,09:19:00,7030.5,7031.0,7029.5,7031.0,3
2016/2/15,09:21:00,7030.5,7035.0,7029.5,7035.0,22
2016/2/15,09:22:00,7035.5,7045.0,7035.5,7045.0,56
2016/2/15,09:23:00,7045.0,7045.5,7044.0,7045.5,13
2016/2/15,09:24:00,7045.5,7047.5,7045.5,7047.5,35
2016/2/15,09:25:00,7048.0,7052.5,7046.5,7050.5,89
2016/2/15,09:26:00,7047.5,7048.5,7047.5,7048.5,6
2016/2/15,09:27:00,7047.5,7051.0,7042.5,7049.5,84
2016/2/15,09:28:00,7051.0,7051.0,7050.5,7050.5,5
2016/2/15,09:29:00,7052.0,7052.0,7047.5,7049.0,4
2016/2/15,09:30:00,7049.0,7049.0,7048.0,7048.0,3
2016/2/15,09:31:00,7047.5,7064.5,7047.5,7057.5,36
2016/2/15,09:32:00,7055.5,7055.5,7055.5,7055.5,1
2016/2/15,09:33:00,7055.5,7058.0,7052.0,7053.0,8
2016/2/15,09:34:00,7053.5,7053.5,7051.0,7051.0,23
2016/2/15,09:35:00,7051.0,7051.0,7051.0,7051.0,2
2016/2/15,09:36:00,7055.0,7056.0,7053.0,7055.5,59
2016/2/15,09:37:00,7055.5,7056.0,7054.0,7056.0,19
2016/2/15,09:38:00,7059.0,7065.5,7059.0,7063.0,24
2016/2/15,09:39:00,7065.0,7065.0,7060.5,7060.5,16
2016/2/15,09:40:00,7060.5,7060.5,7060.5,7060.5,1
2016/2/15,09:41:00,7062.5,7067.5,7062.5,7067.0,23
2016/2/15,09:42:00,7066.0,7066.0,7066.0,7066.0,1
2016/2/15,09:43:00,7064.5,7068.0,7061.5,7068.0,9
2016/2/15,09:44:00,7068.5,7068.5,7067.0,7068.0,12
2016/2/15,09:45:00,7069.5,7072.0,7067.0,7067.0,32
2016/2/15,09:46:00,7069.0,7069.5,7068.0,7068.0,11
2016/2/15,09:47:00,7068.5,7069.0,7067.0,7069.0,11
2016/2/15,09:48:00,7068.5,7068.5,7067.5,7067.5,6
2016/2/15,09:49:00,7068.0,7069.5,7068.0,7069.0,7
2016/2/15,09:50:00,7068.5,7069.5,7068.5,7069.0,4
2016/2/15,09:52:00,7069.0,7076.0,7069.0,7075.0,42
2016/2/15,09:53:00,7076.5,7076.5,7071.0,7071.0,37
2016/2/15,09:54:00,7072.0,7072.0,7071.5,7071.5,2
2016/2/15,09:55:00,7072.5,7072.5,7072.5,7072.5,2
2016/2/15,09:58:00,7070.0,7070.0,7070.0,7070.0,4
2016/2/15,09:59:00,7071.0,7071.0,7071.0,7071.0,1
2016/2/15,10:00:00,7071.5,7071.5,7069.0,7069.0,5
2016/2/15,10:01:00,7068.0,7068.0,7066.0,7067.5,7
2016/2/15,10:02:00,7068.0,7068.0,7068.0,7068.0,2
2016/2/15,10:03:00,7068.0,7068.0,7068.0,7068.0,4
2016/2/15,10:04:00,7070.0,7070.0,7068.0,7068.0,23
2016/2/15,10:05:00,7069.0,7070.0,7069.0,7070.0,17
2016/2/15,10:06:00,7067.0,7067.0,7067.0,7067.0,1
2016/2/15,10:08:00,7065.0,7067.0,7065.0,7066.5,13
2016/2/15,10:09:00,7066.5,7066.5,7066.5,7066.5,2
2016/2/15,10:10:00,7066.0,7066.0,7066.0,7066.0,1
2016/2/15,10:12:00,7066.0,7068.5,7066.0,7068.5,3
2016/2/15,10:14:00,7072.5,7072.5,7072.5,7072.5,3
2016/2/15,10:15:00,7072.0,7072.0,7071.5,7071.5,2
2016/2/15,10:16:00,7069.5,7069.5,7068.5,7068.5,10
2016/2/15,10:17:00,7072.0,7072.0,7069.5,7069.5,2
2016/2/15,10:18:00,7071.0,7071.0,7068.0,7068.0,11
2016/2/15,10:19:00,7069.0,7069.0,7069.0,7069.0,4
2016/2/15,10:20:00,7066.5,7066.5,7066.5,7066.5,1
2016/2/15,10:21:00,7067.0,7067.0,7065.0,7065.0,29
2016/2/15,10:22:00,7066.5,7066.5,7066.5,7066.5,4
2016/2/15,10:23:00,7065.0,7065.0,7065.0,7065.0,1
2016/2/15,10:24:00,7065.0,7065.0,7064.0,7065.0,22
2016/2/15,10:26:00,7066.5,7066.5,7066.5,7066.5,1
2016/2/15,10:28:00,7068.5,7069.0,7068.5,7069.0,5
2016/2/15,10:30:00,7067.5,7069.0,7067.5,7069.0,16
2016/2/15,10:31:00,7067.5,7067.5,7067.5,7067.5,1
2016/2/15,10:34:00,7065.5,7065.5,7065.5,7065.5,1
2016/2/15,10:35:00,7068.0,7068.0,7068.0,7068.0,4
2016/2/15,10:37:00,7068.0,7068.0,7068.0,7068.0,1
2016/2/15,10:41:00,7068.5,7068.5,7068.0,7068.0,2
2016/2/15,10:42:00,7068.5,7068.5,7068.5,7068.5,3
2016/2/15,10:46:00,7066.0,7066.5,7066.0,7066.5,2
2016/2/15,10:48:00,7066.0,7067.5,7065.5,7067.5,8
2016/2/15,10:49:00,7068.0,7069.5,7068.0,7069.5,3
2016/2/15,10:50:00,7069.5,7070.0,7069.5,7070.0,2
2016/2/15,10:52:00,7072.0,7072.0,7072.0,7072.0,3
2016/2/15,10:53:00,7072.0,7072.0,7072.0,7072.0,2
2016/2/15,10:54:00,7072.0,7073.5,7072.0,7073.5,80
2016/2/15,10:55:00,7074.0,7074.0,7074.0,7074.0,1
2016/2/15,10:56:00,7076.0,7077.5,7076.0,7077.5,16
2016/2/15,10:57:00,7077.5,7077.5,7075.5,7075.5,19
2016/2/15,10:58:00,7076.0,7078.0,7076.0,7076.0,5
2016/2/15,10:59:00,7078.0,7078.0,7078.0,7078.0,3
2016/2/15,11:00:00,7078.5,7078.5,7078.5,7078.5,2
2016/2/15,11:03:00,7079.5,7082.5,7078.0,7078.0,16
2016/2/15,11:04:00,7078.5,7079.0,7077.0,7078.5,36
2016/2/15,11:05:00,7076.5,7076.5,7075.0,7075.0,38
2016/2/15,11:06:00,7077.0,7078.0,7076.5,7078.0,5
2016/2/15,11:07:00,7076.5,7077.5,7076.5,7077.0,14
2016/2/15,11:08:00,7077.5,7077.5,7077.0,7077.0,2
2016/2/15,11:09:00,7076.0,7078.0,7076.0,7078.0,20
2016/2/15,11:10:00,7078.5,7079.5,7078.5,7078.5,4
2016/2/15,11:11:00,7079.0,7079.0,7077.0,7077.0,11
2016/2/15,11:13:00,7075.5,7076.5,7073.0,7073.0,28
2016/2/15,11:15:00,7076.0,7076.0,7076.0,7076.0,16
2016/2/15,11:17:00,7077.5,7079.0,7077.5,7078.0,8
2016/2/15,11:18:00,7078.0,7078.0,7077.0,7077.0,5
2016/2/15,11:19:00,7077.5,7078.5,7075.5,7075.5,14
2016/2/15,11:20:00,7075.5,7076.0,7075.0,7075.5,44
2016/2/15,11:22:00,7076.5,7076.5,7076.5,7076.5,1
2016/2/15,11:24:00,7076.5,7077.0,7076.5,7077.0,22
2016/2/15,11:25:00,7077.0,7078.0,7077.0,7078.0,68
2016/2/15,11:26:00,7078.0,7078.0,7077.5,7078.0,8
2016/2/15,11:27:00,7077.5,7078.0,7077.0,7078.0,10
2016/2/15,11:28:00,7078.5,7078.5,7077.5,7077.5,5
2016/2/15,11:29:00,7077.5,7077.5,7075.5,7075.5,13
2016/2/15,11:30:00,7076.0,7078.0,7076.0,7078.0,6
2016/2/15,11:31:00,7076.5,7076.5,7075.0,7075.0,30
2016/2/15,11:32:00,7076.0,7082.5,7075.0,7081.5,48
2016/2/15,11:33:00,7081.0,7083.0,7080.0,7081.0,15
2016/2/15,11:34:00,7080.5,7082.5,7080.5,7082.5,20
2016/2/15,11:35:00,7083.5,7088.0,7080.5,7080.5,78
2016/2/15,11:36:00,7080.5,7083.0,7079.0,7082.0,65
2016/2/15,11:37:00,7082.5,7083.0,7082.0,7082.5,14
2016/2/15,11:39:00,7083.0,7083.0,7081.5,7081.5,3
2016/2/15,11:40:00,7083.0,7084.5,7083.0,7084.0,20
2016/2/15,11:41:00,7084.0,7085.5,7084.0,7084.5,21
2016/2/15,11:42:00,7085.0,7086.5,7084.5,7086.0,25
2016/2/15,11:43:00,7086.5,7086.5,7085.0,7085.0,42
2016/2/15,11:44:00,7086.0,7091.5,7086.0,7087.0,62
2016/2/15,11:45:00,7087.0,7088.0,7076.0,7077.0,375
2016/2/15,11:46:00,7077.0,7082.0,7075.0,7082.0,810
2016/2/15,11:47:00,7082.0,7087.5,7081.5,7087.0,490
2016/2/15,11:48:00,7087.5,7094.0,7087.5,7090.5,219
2016/2/15,11:49:00,7089.5,7090.0,7081.0,7085.0,214
2016/2/15,11:50:00,7085.0,7090.0,7082.5,7089.5,143
2016/2/15,11:51:00,7090.0,7094.0,7089.0,7093.0,195
2016/2/15,11:52:00,7093.0,7093.0,7088.5,7091.0,113
2016/2/15,11:53:00,7090.5,7099.5,7090.0,7099.5,231
2016/2/15,11:54:00,7099.5,7103.0,7098.0,7100.5,299
2016/2/15,11:55:00,7100.5,7102.5,7098.0,7098.5,167
2016/2/15,11:56:00,7098.0,7105.5,7098.0,7105.0,170
2016/2/15,11:57:00,7104.0,7106.5,7103.5,7104.0,182
2016/2/15,11:58:00,7104.0,7106.0,7102.5,7103.0,102
2016/2/15,11:59:00,7102.5,7103.5,7100.0,7102.5,148
2016/2/15,12:00:00,7102.5,7102.5,7098.5,7101.5,127
2016/2/15,12:01:00,7101.5,7104.5,7101.0,7102.5,281
2016/2/15,12:02:00,7102.5,7110.5,7101.5,7104.5,307
2016/2/15,12:03:00,7104.5,7110.0,7103.5,7108.5,114
2016/2/15,12:04:00,7109.0,7113.5,7108.5,7113.0,255
2016/2/15,12:05:00,7113.5,7117.5,7109.5,7114.5,633
2016/2/15,12:06:00,7113.5,7118.5,7113.0,7118.5,335
2016/2/15,12:07:00,7117.5,7123.0,7117.0,7117.0,386
2016/2/15,12:08:00,7117.0,7122.5,7116.5,7121.5,125
2016/2/15,12:09:00,7122.0,7125.0,7121.0,7124.0,275
2016/2/15,12:10:00,7124.0,7128.5,7122.0,7126.0,185
2016/2/15,12:11:00,7126.0,7127.0,7117.5,7119.5,256
2016/2/15,12:12:00,7120.5,7121.0,7116.5,7118.5,145
2016/2/15,12:13:00,7119.0,7120.0,7116.5,7116.5,167
2016/2/15,12:14:00,7117.5,7119.0,7116.0,7118.5,54
2016/2/15,12:15:00,7118.0,7118.5,7115.0,7116.5,48
2016/2/15,12:16:00,7116.0,7116.5,7113.5,7115.0,66
2016/2/15,12:17:00,7114.5,7116.5,7112.5,7113.5,146
2016/2/15,12:18:00,7114.0,7116.0,7113.0,7115.5,39
2016/2/15,12:19:00,7116.5,7121.5,7116.5,7120.5,76
2016/2/15,12:20:00,7120.5,7122.5,7120.5,7121.0,46
2016/2/15,12:21:00,7121.5,7124.5,7121.0,7124.5,87
2016/2/15,12:22:00,7124.5,7125.5,7121.0,7121.0,169
2016/2/15,12:23:00,7123.5,7127.0,7121.5,7127.0,58
2016/2/15,12:24:00,7128.0,7131.5,7125.5,7131.0,230
2016/2/15,12:25:00,7132.0,7132.5,7128.0,7129.5,161
2016/2/15,12:26:00,7129.5,7133.5,7128.5,7129.5,249
2016/2/15,12:27:00,7129.5,7142.5,7128.5,7139.0,384
2016/2/15,12:28:00,7139.5,7140.5,7135.0,7135.0,266
2016/2/15,12:29:00,7135.5,7137.5,7134.0,7137.0,42
2016/2/15,12:30:00,7138.5,7139.0,7135.5,7137.5,52
2016/2/15,12:31:00,7137.5,7138.5,7134.5,7135.5,95
2016/2/15,12:32:00,7135.5,7137.0,7134.0,7134.5,50
2016/2/15,12:33:00,7134.0,7134.0,7130.0,7133.0,250
2016/2/15,12:34:00,7132.5,7133.0,7130.0,7130.5,187
2016/2/15,12:35:00,7130.5,7132.0,7127.0,7128.0,120
2016/2/15,12:36:00,7128.0,7130.5,7127.5,7128.5,51
2016/2/15,12:37:00,7128.0,7128.5,7127.5,7128.5,25
2016/2/15,12:38:00,7128.0,7129.0,7126.5,7128.5,26
2016/2/15,12:39:00,7128.5,7131.0,7127.5,7131.0,40
2016/2/15,12:40:00,7132.0,7132.5,7128.5,7128.5,71
2016/2/15,12:41:00,7130.5,7131.0,7126.0,7126.0,51
2016/2/15,12:42:00,7125.0,7129.0,7124.0,7129.0,47
2016/2/15,12:43:00,7129.5,7129.5,7127.0,7129.5,52
2016/2/15,12:44:00,7130.5,7132.0,7129.0,7130.5,48
2016/2/15,12:45:00,7131.0,7134.0,7129.5,7132.0,74
2016/2/15,12:46:00,7133.0,7136.0,7132.0,7133.5,47
2016/2/15,12:47:00,7134.0,7134.5,7132.0,7134.5,71
2016/2/15,12:48:00,7133.5,7142.0,7133.5,7141.5,233
2016/2/15,12:49:00,7142.5,7144.0,7140.0,7141.0,254
2016/2/15,12:50:00,7142.0,7142.0,7135.5,7141.0,63
2016/2/15,12:51:00,7141.0,7143.0,7140.5,7142.5,64
2016/2/15,12:52:00,7143.5,7145.0,7139.0,7139.0,60
2016/2/15,12:53:00,7138.0,7139.5,7135.5,7138.5,24
2016/2/15,12:54:00,7140.5,7142.5,7139.0,7142.5,25
2016/2/15,12:55:00,7143.5,7143.5,7137.5,7137.5,31
2016/2/15,12:56:00,7138.0,7140.5,7138.0,7140.0,34
2016/2/15,12:57:00,7140.0,7140.5,7137.5,7139.5,319
2016/2/15,12:58:00,7139.5,7141.0,7138.0,7139.5,24
2016/2/15,12:59:00,7139.0,7139.0,7136.5,7137.5,68
2016/2/15,13:00:00,7137.5,7138.0,7134.0,7137.5,88
2016/2/15,13:01:00,7137.5,7139.0,7135.0,7135.0,163
2016/2/15,13:02:00,7134.5,7137.0,7134.5,7136.5,61
2016/2/15,13:03:00,7136.5,7138.5,7136.0,7137.0,45
2016/2/15,13:04:00,7137.0,7137.5,7135.5,7137.5,55
2016/2/15,13:05:00,7138.5,7139.0,7136.0,7137.0,48
2016/2/15,13:06:00,7137.0,7137.0,7135.0,7136.5,50
2016/2/15,13:07:00,7136.0,7139.0,7136.0,7139.0,44
2016/2/15,13:08:00,7138.5,7140.5,7137.0,7139.0,82
2016/2/15,13:09:00,7138.0,7141.5,7138.0,7140.0,97
2016/2/15,13:10:00,7139.5,7145.0,7138.5,7143.0,63
2016/2/15,13:11:00,7143.0,7147.5,7142.0,7147.5,225
2016/2/15,13:12:00,7148.0,7149.5,7146.0,7148.5,363
2016/2/15,13:13:00,7147.5,7150.0,7146.5,7150.0,126
2016/2/15,13:14:00,7149.5,7149.5,7144.5,7145.0,115
2016/2/15,13:15:00,7145.0,7148.0,7145.0,7145.0,66
2016/2/15,13:16:00,7145.0,7145.0,7144.0,7144.5,49
2016/2/15,13:17:00,7144.0,7147.0,7143.5,7146.0,154
2016/2/15,13:18:00,7145.5,7148.0,7145.5,7147.5,81
2016/2/15,13:19:00,7147.5,7148.5,7146.5,7147.5,74
2016/2/15,13:20:00,7147.5,7147.5,7144.0,7144.5,52
2016/2/15,13:21:00,7144.0,7145.0,7143.0,7144.5,28
2016/2/15,13:22:00,7144.0,7146.0,7143.5,7144.0,40
2016/2/15,13:23:00,7143.0,7145.5,7141.5,7143.5,148
2016/2/15,13:24:00,7143.0,7143.0,7140.5,7141.5,103
2016/2/15,13:25:00,7142.0,7143.5,7140.5,7141.5,115
2016/2/15,13:26:00,7143.5,7144.5,7142.0,7142.0,47
2016/2/15,13:27:00,7143.0,7144.0,7142.0,7143.0,31
2016/2/15,13:28:00,7144.0,7144.5,7143.0,7143.0,41
2016/2/15,13:29:00,7144.0,7146.5,7142.5,7146.5,59
2016/2/15,13:30:00,7145.5,7151.0,7145.5,7150.0,186
2016/2/15,13:31:00,7150.0,7152.5,7149.5,7150.0,190
2016/2/15,13:32:00,7150.0,7150.5,7149.5,7150.0,31
2016/2/15,13:33:00,7151.0,7152.0,7150.5,7151.0,31
2016/2/15,13:34:00,7151.0,7152.0,7150.0,7150.0,34
2016/2/15,13:35:00,7150.0,7153.0,7150.0,7152.5,107
2016/2/15,13:36:00,7152.5,7156.5,7152.5,7156.5,287
2016/2/15,13:37:00,7156.5,7158.0,7155.0,7157.0,311
2016/2/15,13:38:00,7157.5,7158.5,7154.0,7154.5,219
2016/2/15,13:39:00,7154.5,7157.0,7153.5,7156.5,127
2016/2/15,13:40:00,7157.0,7158.0,7156.0,7157.0,84
2016/2/15,13:41:00,7158.5,7162.0,7157.0,7160.0,207
2016/2/15,13:42:00,7160.5,7161.0,7156.5,7156.5,164
2016/2/15,13:43:00,7157.0,7157.0,7154.5,7155.0,67
2016/2/15,13:44:00,7155.5,7156.5,7154.5,7154.5,79
2016/2/15,13:45:00,7154.0,7156.0,7154.0,7155.5,43
2016/2/15,13:46:00,7156.0,7161.0,7156.0,7161.0,85
2016/2/15,13:47:00,7160.5,7163.0,7159.5,7162.0,89
2016/2/15,13:48:00,7161.5,7164.5,7161.0,7163.0,247
2016/2/15,13:49:00,7164.0,7164.5,7162.0,7163.5,229
2016/2/15,13:50:00,7164.5,7165.5,7162.5,7164.5,89
2016/2/15,13:51:00,7163.5,7163.5,7161.0,7161.0,124
2016/2/15,13:52:00,7161.0,7161.0,7158.5,7159.0,79
2016/2/15,13:53:00,7159.0,7160.0,7156.5,7158.0,96
2016/2/15,13:54:00,7159.5,7160.0,7157.5,7159.5,38
2016/2/15,13:55:00,7160.0,7162.5,7158.5,7160.5,90
2016/2/15,13:56:00,7160.0,7160.5,7158.0,7159.5,58
2016/2/15,13:57:00,7159.5,7159.5,7156.0,7157.5,55
2016/2/15,13:58:00,7156.5,7156.5,7154.5,7154.5,168
2016/2/15,13:59:00,7155.0,7155.0,7152.5,7154.5,211
2016/2/15,14:00:00,7154.5,7157.5,7154.0,7156.0,65
2016/2/15,14:01:00,7156.0,7157.5,7155.5,7156.5,126
2016/2/15,14:02:00,7156.5,7157.0,7154.5,7155.5,104
2016/2/15,14:03:00,7157.5,7159.0,7157.0,7158.0,26
2016/2/15,14:04:00,7159.5,7163.0,7158.5,7162.5,53
2016/2/15,14:05:00,7162.5,7163.0,7160.5,7161.5,31
2016/2/15,14:06:00,7161.0,7164.0,7160.0,7162.0,47
2016/2/15,14:07:00,7162.5,7163.0,7160.0,7160.0,68
2016/2/15,14:08:00,7161.0,7163.0,7161.0,7162.5,34
2016/2/15,14:09:00,7162.5,7163.0,7160.5,7162.0,67
2016/2/15,14:10:00,7163.5,7163.5,7156.0,7156.0,101
2016/2/15,14:11:00,7156.0,7157.5,7154.5,7157.0,128
2016/2/15,14:12:00,7158.5,7158.5,7156.5,7158.5,73
2016/2/15,14:13:00,7161.0,7161.0,7159.5,7160.5,8
2016/2/15,14:14:00,7162.5,7162.5,7160.0,7160.5,44
2016/2/15,14:15:00,7162.5,7162.5,7159.5,7160.0,44
2016/2/15,14:16:00,7160.5,7161.5,7160.5,7161.5,17
2016/2/15,14:17:00,7161.0,7163.5,7161.0,7161.0,26
2016/2/15,14:18:00,7161.5,7161.5,7158.0,7160.0,106
2016/2/15,14:19:00,7160.5,7161.5,7158.5,7158.5,39
2016/2/15,14:20:00,7159.0,7160.0,7158.5,7159.0,65
2016/2/15,14:21:00,7159.0,7160.0,7158.0,7158.5,82
2016/2/15,14:22:00,7158.0,7160.0,7158.0,7158.5,73
2016/2/15,14:23:00,7159.0,7160.0,7159.0,7159.0,90
2016/2/15,14:24:00,7159.0,7159.0,7157.5,7157.5,58
2016/2/15,14:25:00,7157.5,7157.5,7154.5,7154.5,76
2016/2/15,14:26:00,7154.5,7156.5,7154.0,7155.0,59
2016/2/15,14:27:00,7155.0,7155.0,7152.5,7152.5,152
2016/2/15,14:28:00,7153.0,7153.5,7150.0,7150.0,97
2016/2/15,14:29:00,7150.5,7152.0,7147.5,7148.0,143
2016/2/15,14:30:00,7148.5,7150.0,7148.0,7148.0,179
2016/2/15,14:31:00,7149.0,7150.0,7148.0,7149.0,53
2016/2/15,14:32:00,7149.5,7153.0,7149.5,7153.0,32
2016/2/15,14:33:00,7152.0,7153.0,7150.0,7153.0,45
2016/2/15,14:34:00,7152.0,7153.5,7152.0,7153.0,58
2016/2/15,14:35:00,7153.0,7153.5,7152.0,7153.0,23
2016/2/15,14:36:00,7153.5,7156.0,7153.5,7155.5,68
2016/2/15,14:37:00,7156.0,7159.0,7156.0,7156.5,53
2016/2/15,14:38:00,7155.5,7155.5,7151.0,7151.0,41
2016/2/15,14:39:00,7150.5,7151.5,7149.0,7151.0,56
2016/2/15,14:40:00,7151.0,7152.5,7150.0,7150.0,82
2016/2/15,14:41:00,7149.5,7150.5,7148.5,7150.0,30
2016/2/15,14:42:00,7149.0,7152.5,7149.0,7152.5,31
2016/2/15,14:43:00,7153.0,7155.5,7153.0,7155.0,137
2016/2/15,14:44:00,7155.0,7156.5,7154.5,7155.0,33
2016/2/15,14:45:00,7157.0,7157.5,7154.5,7154.5,21
2016/2/15,14:46:00,7156.0,7157.0,7153.5,7155.5,90
2016/2/15,14:47:00,7155.0,7156.0,7154.5,7154.5,28
2016/2/15,14:48:00,7154.0,7157.0,7153.5,7153.5,59
2016/2/15,14:49:00,7153.5,7153.5,7150.5,7152.0,55
2016/2/15,14:50:00,7151.5,7152.0,7151.0,7151.0,36
2016/2/15,14:51:00,7152.0,7152.0,7150.0,7150.0,62
2016/2/15,14:52:00,7150.5,7154.5,7150.0,7154.5,36
2016/2/15,14:53:00,7154.5,7156.5,7153.0,7156.5,18
2016/2/15,14:54:00,7156.5,7159.0,7156.5,7158.5,50
2016/2/15,14:55:00,7157.5,7159.0,7155.5,7155.5,57
2016/2/15,14:56:00,7156.0,7158.0,7155.0,7155.0,73
2016/2/15,14:57:00,7155.0,7155.0,7154.0,7155.0,91
2016/2/15,14:58:00,7155.0,7157.0,7153.5,7156.0,33
2016/2/15,14:59:00,7156.5,7159.0,7156.5,7158.0,35
2016/2/15,15:00:00,7158.0,7159.5,7158.0,7158.0,28
2016/2/15,15:01:00,7159.5,7163.5,7159.5,7163.0,83
2016/2/15,15:02:00,7162.5,7164.5,7160.5,7164.0,72
2016/2/15,15:03:00,7164.0,7169.0,7164.0,7167.5,120
2016/2/15,15:04:00,7167.0,7167.0,7161.0,7161.0,89
2016/2/15,15:05:00,7161.0,7161.0,7160.0,7161.0,95
2016/2/15,15:06:00,7162.0,7163.5,7160.5,7163.0,108
2016/2/15,15:07:00,7163.5,7164.5,7162.5,7164.0,41
2016/2/15,15:08:00,7163.0,7165.5,7162.5,7162.5,44
2016/2/15,15:09:00,7162.5,7166.0,7162.5,7165.5,117
2016/2/15,15:10:00,7165.0,7167.0,7162.5,7163.0,116
2016/2/15,15:11:00,7163.5,7164.0,7162.0,7164.0,43
2016/2/15,15:12:00,7164.5,7166.5,7164.5,7165.5,72
2016/2/15,15:13:00,7166.0,7169.5,7166.0,7169.5,106
2016/2/15,15:14:00,7169.5,7173.0,7169.5,7171.5,164
2016/2/15,15:15:00,7171.0,7171.0,7168.5,7169.0,58
2016/2/15,15:16:00,7170.0,7170.5,7167.5,7169.0,69
2016/2/15,15:17:00,7170.0,7171.5,7169.5,7170.5,79
2016/2/15,15:18:00,7171.0,7171.0,7168.5,7168.5,38
2016/2/15,15:19:00,7168.5,7168.5,7165.0,7166.0,73
2016/2/15,15:20:00,7166.0,7169.0,7166.0,7168.5,136
2016/2/15,15:21:00,7168.5,7170.0,7167.0,7168.5,120
2016/2/15,15:22:00,7169.0,7169.5,7168.0,7169.0,37
2016/2/15,15:23:00,7168.5,7169.0,7166.5,7168.0,34
2016/2/15,15:24:00,7167.5,7169.0,7166.5,7168.5,41
2016/2/15,15:25:00,7169.0,7169.0,7165.5,7166.5,79
2016/2/15,15:26:00,7165.5,7165.5,7164.5,7164.5,54
2016/2/15,15:27:00,7165.5,7165.5,7163.5,7164.0,32
2016/2/15,15:28:00,7164.5,7165.0,7164.0,7165.0,48
2016/2/15,15:29:00,7165.5,7165.5,7164.0,7164.0,42
2016/2/15,15:30:00,7163.5,7165.0,7162.5,7164.0,45
2016/2/15,15:31:00,7163.5,7166.5,7163.5,7166.0,82
2016/2/15,15:32:00,7166.0,7168.0,7166.0,7168.0,57
2016/2/15,15:33:00,7168.0,7170.0,7168.0,7170.0,95
2016/2/15,15:34:00,7170.5,7172.0,7170.0,7170.0,53
2016/2/15,15:35:00,7170.5,7171.0,7166.0,7166.0,110
2016/2/15,15:36:00,7166.0,7166.0,7163.0,7163.5,88
2016/2/15,15:37:00,7164.5,7166.0,7163.5,7165.0,56
2016/2/15,15:38:00,7165.5,7169.0,7165.5,7169.0,21
2016/2/15,15:39:00,7168.5,7169.5,7166.0,7167.0,86
2016/2/15,15:40:00,7166.5,7167.0,7163.5,7164.0,106
2016/2/15,15:41:00,7164.5,7166.5,7164.0,7165.5,138
2016/2/15,15:42:00,7166.0,7166.0,7164.5,7165.5,43
2016/2/15,15:43:00,7165.5,7167.0,7165.0,7166.0,24
2016/2/15,15:44:00,7166.5,7166.5,7164.5,7166.0,85
2016/2/15,15:45:00,7166.0,7166.5,7163.5,7163.5,86
2016/2/15,15:46:00,7164.5,7165.0,7164.0,7164.0,41
2016/2/15,15:47:00,7164.5,7165.5,7164.0,7164.5,48
2016/2/15,15:48:00,7165.0,7166.0,7164.0,7165.5,103
2016/2/15,15:49:00,7165.5,7167.5,7165.5,7167.5,84
2016/2/15,15:50:00,7168.0,7168.5,7167.0,7167.0,44
2016/2/15,15:51:00,7168.0,7168.0,7167.5,7168.0,48
2016/2/15,15:52:00,7167.5,7168.0,7167.5,7167.5,48
2016/2/15,15:53:00,7167.5,7168.5,7167.0,7168.0,45
2016/2/15,15:54:00,7168.5,7171.5,7168.0,7171.5,67
2016/2/15,15:55:00,7172.0,7175.0,7172.0,7173.5,84
2016/2/15,15:56:00,7173.5,7174.0,7171.5,7173.0,66
2016/2/15,15:57:00,7172.5,7177.0,7172.5,7175.0,63
2016/2/15,15:58:00,7177.0,7177.0,7175.0,7175.0,35
2016/2/15,15:59:00,7176.0,7189.5,7176.0,7188.0,369
2016/2/15,16:00:00,7189.0,7193.5,7187.5,7189.5,322
2016/2/15,16:01:00,7189.5,7189.5,7184.0,7185.5,340
2016/2/15,16:02:00,7185.0,7187.0,7182.0,7184.0,454
2016/2/15,16:03:00,7183.5,7183.5,7180.5,7180.5,246
2016/2/15,16:04:00,7180.0,7181.0,7175.5,7175.5,148
2016/2/15,16:05:00,7177.0,7177.0,7168.5,7170.0,129
2016/2/15,16:06:00,7169.5,7173.0,7168.0,7168.5,127
2016/2/15,16:07:00,7168.5,7169.5,7165.0,7169.0,77
2016/2/15,16:08:00,7168.0,7170.0,7162.0,7170.0,136
2016/2/15,16:09:00,7172.5,7172.5,7165.5,7168.0,200
2016/2/15,16:10:00,7168.0,7168.0,7164.0,7164.5,62
2016/2/15,16:11:00,7165.0,7167.5,7165.0,7167.0,179
2016/2/15,16:12:00,7167.0,7172.0,7166.0,7172.0,71
2016/2/15,16:13:00,7171.0,7171.0,7163.5,7165.5,146
2016/2/15,16:14:00,7166.0,7166.5,7159.0,7162.5,166
2016/2/15,16:15:00,7160.5,7167.0,7160.0,7167.0,239
2016/2/15,16:16:00,7167.5,7171.0,7167.5,7169.5,73
2016/2/15,16:17:00,7168.0,7171.0,7167.5,7171.0,28
2016/2/15,16:18:00,7173.0,7177.0,7173.0,7173.0,100
2016/2/15,16:19:00,7172.5,7172.5,7167.0,7167.5,61
2016/2/15,16:20:00,7168.0,7172.5,7168.0,7170.0,51
2016/2/15,16:21:00,7170.0,7174.0,7169.0,7173.0,93
2016/2/15,16:22:00,7171.0,7179.0,7171.0,7179.0,152
2016/2/15,16:23:00,7179.5,7179.5,7174.5,7176.5,73
2016/2/15,16:24:00,7176.5,7179.5,7176.5,7179.0,66
2016/2/15,16:25:00,7179.0,7180.0,7176.5,7178.5,62
2016/2/15,16:26:00,7178.0,7180.5,7176.5,7176.5,135
2016/2/15,16:27:00,7177.0,7180.5,7177.0,7180.5,60
2016/2/15,16:28:00,7179.5,7179.5,7176.5,7176.5,80
2016/2/15,16:29:00,7176.0,7181.0,7176.0,7180.0,77
2016/2/15,16:30:00,7179.5,7180.0,7178.0,7178.5,56
2016/2/15,16:31:00,7178.0,7182.0,7178.0,7181.0,87
2016/2/15,16:32:00,7180.0,7182.5,7180.0,7181.5,132
2016/2/15,16:33:00,7181.0,7181.0,7177.0,7177.0,110
2016/2/15,16:34:00,7177.5,7179.0,7173.0,7173.5,95
2016/2/15,16:35:00,7173.0,7179.0,7173.0,7178.0,92
2016/2/15,16:36:00,7178.5,7180.0,7176.0,7179.5,121
2016/2/15,16:37:00,7180.5,7183.0,7179.5,7180.5,170
2016/2/15,16:38:00,7180.5,7182.5,7180.5,7180.5,47
2016/2/15,16:39:00,7180.5,7182.5,7180.0,7182.5,50
2016/2/15,16:40:00,7181.5,7183.5,7178.5,7178.5,100
2016/2/15,16:41:00,7179.5,7182.0,7178.5,7180.0,52
2016/2/15,16:42:00,7179.0,7180.0,7175.0,7177.5,113
2016/2/15,16:43:00,7177.5,7179.0,7174.5,7174.5,89
2016/2/15,16:44:00,7176.0,7179.5,7175.5,7176.5,106
2016/2/15,16:45:00,7178.0,7178.0,7172.0,7172.0,160
2016/2/15,16:46:00,7173.0,7176.0,7172.0,7174.5,145
2016/2/15,16:47:00,7175.0,7175.0,7172.0,7173.5,85
2016/2/15,16:48:00,7174.0,7174.5,7170.0,7170.0,104
2016/2/15,16:49:00,7169.5,7170.0,7166.0,7167.5,142
2016/2/15,16:50:00,7166.0,7168.0,7163.5,7165.0,97
2016/2/15,16:51:00,7165.0,7165.0,7161.5,7162.5,58
2016/2/15,16:52:00,7161.5,7162.0,7154.0,7158.5,153
2016/2/15,16:53:00,7158.5,7160.0,7157.0,7158.5,40
2016/2/15,16:54:00,7159.5,7165.0,7159.5,7165.0,144
2016/2/15,16:55:00,7166.0,7171.0,7165.0,7168.0,107
2016/2/15,16:56:00,7167.5,7167.5,7162.0,7164.5,84
2016/2/15,16:57:00,7164.0,7168.5,7163.0,7164.0,152
2016/2/15,16:58:00,7164.0,7170.5,7164.0,7168.5,168
2016/2/15,16:59:00,7168.0,7172.5,7167.0,7171.0,259
2016/2/15,17:00:00,7171.0,7172.0,7167.5,7168.0,109
2016/2/15,17:01:00,7167.5,7169.0,7166.5,7166.5,59
2016/2/15,17:02:00,7168.5,7169.5,7163.0,7163.0,156
2016/2/15,17:03:00,7164.0,7165.0,7162.5,7164.0,141
2016/2/15,17:04:00,7164.5,7167.5,7164.5,7166.5,107
2016/2/15,17:05:00,7166.0,7167.5,7164.0,7166.5,128
2016/2/15,17:06:00,7167.5,7169.0,7167.0,7169.0,162
2016/2/15,17:07:00,7169.0,7169.0,7167.5,7168.0,47
2016/2/15,17:08:00,7167.5,7169.5,7167.5,7169.5,99
2016/2/15,17:09:00,7171.0,7172.0,7169.0,7172.0,108
2016/2/15,17:10:00,7172.0,7175.5,7172.0,7175.0,79
2016/2/15,17:11:00,7175.0,7177.0,7174.0,7175.0,61
2016/2/15,17:12:00,7174.5,7176.0,7174.0,7174.0,126
2016/2/15,17:13:00,7174.0,7177.5,7174.0,7174.5,80
2016/2/15,17:14:00,7175.0,7177.0,7175.0,7176.5,45
2016/2/15,17:15:00,7177.0,7180.5,7176.5,7180.5,159
2016/2/15,17:16:00,7180.0,7180.0,7174.5,7174.5,122
2016/2/15,17:17:00,7174.5,7176.0,7167.0,7167.0,93
2016/2/15,17:18:00,7167.5,7173.0,7167.5,7171.5,96
2016/2/15,17:19:00,7172.5,7173.0,7170.0,7170.5,56
2016/2/15,17:20:00,7170.0,7173.0,7168.5,7172.5,89
2016/2/15,17:21:00,7172.5,7174.5,7172.0,7174.5,21
2016/2/15,17:22:00,7174.5,7174.5,7168.0,7169.5,87
2016/2/15,17:23:00,7170.5,7171.0,7166.0,7167.0,136
2016/2/15,17:24:00,7167.0,7167.0,7157.5,7157.5,198
2016/2/15,17:25:00,7158.0,7163.0,7157.0,7162.5,186
2016/2/15,17:26:00,7162.5,7166.5,7161.5,7165.5,129
2016/2/15,17:27:00,7165.0,7165.0,7159.5,7160.0,75
2016/2/15,17:28:00,7161.0,7161.5,7158.0,7160.5,87
2016/2/15,17:29:00,7159.5,7166.5,7159.5,7166.5,54
2016/2/15,17:30:00,7166.0,7166.5,7163.5,7164.5,50
2016/2/15,17:31:00,7163.5,7164.5,7161.0,7163.5,164
2016/2/15,17:32:00,7164.5,7165.0,7158.0,7162.5,151
2016/2/15,17:33:00,7160.5,7162.0,7158.0,7161.5,169
2016/2/15,17:34:00,7160.0,7166.0,7160.0,7164.5,130
2016/2/15,17:35:00,7165.0,7165.5,7162.5,7162.5,80
2016/2/15,17:36:00,7162.0,7166.0,7162.0,7166.0,89
2016/2/15,17:37:00,7165.0,7169.0,7162.5,7163.0,150
2016/2/15,17:38:00,7162.5,7165.5,7162.0,7165.0,65
2016/2/15,17:39:00,7164.0,7165.0,7161.0,7161.0,114
2016/2/15,17:40:00,7162.0,7165.5,7162.0,7165.0,214
2016/2/15,17:41:00,7165.5,7167.5,7163.5,7165.0,89
2016/2/15,17:42:00,7166.0,7168.5,7164.0,7167.5,160
2016/2/15,17:43:00,7168.5,7171.5,7166.0,7170.0,272
2016/2/15,17:44:00,7172.0,7173.5,7170.0,7172.5,240
2016/2/15,17:45:00,7172.0,7173.5,7162.0,7163.5,229
2016/2/15,17:46:00,7164.0,7166.0,7159.0,7162.5,466
2016/2/15,17:47:00,7163.5,7166.5,7162.0,7164.0,159
2016/2/15,17:48:00,7164.5,7165.0,7158.5,7158.5,314
2016/2/15,17:49:00,7159.5,7161.5,7159.0,7159.0,195
2016/2/15,17:50:00,7159.5,7159.5,7155.0,7155.0,434
2016/2/15,17:51:00,7155.5,7161.0,7154.0,7160.0,163
2016/2/15,17:52:00,7160.0,7160.0,7157.0,7158.5,128
2016/2/15,17:53:00,7158.5,7160.0,7157.5,7159.0,112
2016/2/15,17:54:00,7159.0,7159.0,7154.5,7154.5,137
2016/2/15,17:55:00,7155.5,7155.5,7153.0,7155.5,143
2016/2/15,17:56:00,7155.5,7155.5,7152.5,7153.0,126
2016/2/15,17:57:00,7153.5,7155.0,7151.5,7153.0,114
2016/2/15,17:58:00,7151.5,7155.0,7150.5,7152.0,124
2016/2/15,17:59:00,7153.0,7154.0,7150.5,7151.0,156
2016/2/15,18:00:00,7153.5,7156.5,7151.5,7153.0,207
2016/2/15,18:01:00,7155.0,7158.5,7153.0,7157.0,105
2016/2/15,18:02:00,7157.0,7160.5,7157.0,7159.5,103
2016/2/15,18:03:00,7160.0,7163.5,7159.5,7163.5,46
2016/2/15,18:04:00,7165.0,7166.0,7163.0,7163.0,117
2016/2/15,18:05:00,7162.5,7166.5,7162.0,7166.5,46
2016/2/15,18:06:00,7165.0,7172.5,7165.0,7172.5,68
2016/2/15,18:07:00,7172.0,7173.0,7168.5,7170.0,62
2016/2/15,18:08:00,7169.5,7172.5,7165.0,7166.0,102
2016/2/15,18:09:00,7172.5,7172.5,7168.5,7172.0,43
2016/2/15,18:10:00,7172.0,7173.5,7171.0,7173.5,44
2016/2/15,18:15:00,7174.0,7174.0,7174.0,7174.0,41
2016/2/16,00:01:00,7170.0,7172.5,7170.0,7172.5,33
2016/2/16,00:02:00,7173.0,7173.0,7172.5,7173.0,7
2016/2/16,00:03:00,7173.5,7173.5,7173.5,7173.5,1
2016/2/16,00:04:00,7173.5,7174.5,7173.5,7174.5,5
2016/2/16,00:05:00,7175.0,7175.0,7174.5,7175.0,17
2016/2/16,00:06:00,7175.5,7177.5,7175.0,7176.0,18
2016/2/16,00:08:00,7176.0,7176.0,7174.5,7174.5,10
2016/2/16,00:11:00,7176.0,7177.5,7175.0,7175.0,9
2016/2/16,00:20:00,7175.5,7175.5,7175.5,7175.5,1
2016/2/16,00:22:00,7176.0,7176.0,7176.0,7176.0,2
2016/2/16,00:24:00,7177.0,7179.0,7177.0,7178.0,19
2016/2/16,00:25:00,7179.0,7179.0,7179.0,7179.0,2
2016/2/16,00:30:00,7175.5,7177.0,7175.5,7177.0,5
2016/2/16,00:31:00,7175.5,7176.5,7173.5,7176.5,10
2016/2/16,00:35:00,7175.0,7175.0,7175.0,7175.0,1
2016/2/16,00:36:00,7176.0,7177.0,7176.0,7177.0,35
2016/2/16,00:37:00,7177.0,7177.0,7177.0,7177.0,2
2016/2/16,00:39:00,7175.5,7175.5,7174.0,7175.5,9
2016/2/16,00:41:00,7175.5,7177.0,7175.5,7177.0,4
2016/2/16,00:42:00,7175.5,7175.5,7175.0,7175.5,7
2016/2/16,00:43:00,7175.5,7177.0,7175.5,7177.0,17
2016/2/16,00:45:00,7176.5,7176.5,7176.5,7176.5,3
2016/2/16,00:49:00,7178.5,7180.0,7178.5,7180.0,21
2016/2/16,00:50:00,7180.0,7181.5,7180.0,7180.0,14
2016/2/16,00:56:00,7180.0,7180.0,7176.0,7176.0,11
2016/2/16,01:14:00,7176.0,7176.0,7175.0,7175.0,8
2016/2/16,01:28:00,7175.0,7175.0,7175.0,7175.0,2
2016/2/16,01:35:00,7180.0,7180.0,7180.0,7180.0,10
2016/2/16,01:45:00,7175.0,7180.0,7175.0,7175.0,16
2016/2/16,01:50:00,7177.0,7177.0,7177.0,7177.0,1
2016/2/16,01:51:00,7176.0,7176.0,7176.0,7176.0,1
2016/2/16,01:58:00,7175.5,7175.5,7175.5,7175.5,1
2016/2/16,02:00:00,7178.5,7179.5,7178.5,7179.5,4
2016/2/16,09:01:00,7185.0,7200.0,7185.0,7197.0,22
2016/2/16,09:03:00,7196.0,7196.0,7192.0,7192.0,4
2016/2/16,09:04:00,7191.5,7191.5,7185.5,7185.5,17
2016/2/16,09:05:00,7188.5,7189.0,7181.5,7181.5,13
2016/2/16,09:06:00,7184.5,7184.5,7181.5,7184.0,9
2016/2/16,09:07:00,7181.0,7181.0,7177.0,7180.0,18
2016/2/16,09:08:00,7180.0,7182.0,7178.5,7178.5,10
2016/2/16,09:10:00,7180.5,7180.5,7180.5,7180.5,3
2016/2/16,09:11:00,7178.5,7180.0,7178.0,7180.0,10
2016/2/16,09:12:00,7181.5,7181.5,7181.5,7181.5,1
2016/2/16,09:13:00,7180.0,7180.0,7175.5,7176.0,15
2016/2/16,09:14:00,7179.0,7183.5,7179.0,7183.5,3
2016/2/16,09:15:00,7184.5,7186.0,7184.5,7185.5,4
2016/2/16,09:16:00,7186.0,7186.0,7186.0,7186.0,1
2016/2/16,09:17:00,7185.5,7185.5,7185.5,7185.5,1
2016/2/16,09:18:00,7177.0,7182.0,7177.0,7182.0,3
2016/2/16,09:19:00,7176.0,7181.5,7176.0,7181.5,10
2016/2/16,09:20:00,7184.5,7184.5,7184.5,7184.5,1
2016/2/16,09:21:00,7182.5,7182.5,7176.5,7178.5,8
2016/2/16,09:23:00,7175.0,7176.0,7175.0,7176.0,10
2016/2/16,09:25:00,7177.5,7177.5,7177.5,7177.5,1
2016/2/16,09:26:00,7179.0,7179.0,7177.0,7177.5,13
2016/2/16,09:27:00,7177.5,7185.0,7177.5,7184.0,17
2016/2/16,09:28:00,7182.0,7185.0,7182.0,7185.0,3
2016/2/16,09:30:00,7182.5,7183.0,7182.5,7183.0,3
2016/2/16,09:31:00,7184.5,7186.5,7184.5,7185.0,19
2016/2/16,09:32:00,7187.0,7187.5,7185.5,7187.5,13
2016/2/16,09:33:00,7188.5,7190.5,7188.5,7190.5,15
2016/2/16,09:34:00,7188.5,7188.5,7187.5,7188.0,9
2016/2/16,09:35:00,7190.5,7194.0,7190.5,7192.0,13
2016/2/16,09:36:00,7192.0,7194.0,7190.5,7192.5,11
2016/2/16,09:37:00,7193.0,7194.0,7193.0,7194.0,5
2016/2/16,09:38:00,7194.5,7197.5,7194.5,7196.0,11
2016/2/16,09:39:00,7196.0,7198.0,7193.5,7197.0,33
2016/2/16,09:40:00,7197.0,7197.5,7197.0,7197.5,2
2016/2/16,09:41:00,7196.0,7197.5,7194.5,7197.5,15
2016/2/16,09:42:00,7197.0,7197.5,7195.5,7195.5,12
2016/2/16,09:43:00,7194.5,7197.5,7192.5,7197.5,146
2016/2/16,09:44:00,7196.0,7197.0,7196.0,7197.0,24
2016/2/16,09:45:00,7197.0,7197.5,7197.0,7197.5,60
2016/2/16,09:46:00,7197.5,7197.5,7195.5,7195.5,11
2016/2/16,09:47:00,7195.5,7195.5,7193.5,7193.5,20
2016/2/16,09:48:00,7193.0,7193.5,7192.5,7193.5,12
2016/2/16,09:49:00,7193.5,7196.0,7193.5,7195.0,14
2016/2/16,09:50:00,7194.5,7195.0,7192.5,7192.5,22
2016/2/16,09:51:00,7193.0,7195.5,7192.5,7195.5,46
2016/2/16,09:52:00,7198.0,7198.0,7197.0,7197.0,13
2016/2/16,09:53:00,7197.0,7203.5,7197.0,7202.0,38
2016/2/16,09:54:00,7202.5,7207.0,7202.5,7207.0,32
2016/2/16,09:55:00,7207.0,7207.0,7205.0,7206.0,36
2016/2/16,09:56:00,7206.5,7207.0,7206.0,7207.0,7
2016/2/16,09:57:00,7207.5,7208.5,7205.0,7205.5,18
2016/2/16,09:58:00,7204.5,7205.0,7203.0,7205.0,26
2016/2/16,09:59:00,7204.5,7204.5,7202.5,7202.5,6
2016/2/16,10:00:00,7202.5,7202.5,7202.5,7202.5,4
2016/2/16,10:01:00,7203.0,7203.5,7202.5,7203.0,12
2016/2/16,10:02:00,7203.5,7208.0,7203.5,7208.0,19
2016/2/16,10:03:00,7209.0,7212.0,7209.0,7212.0,82
2016/2/16,10:04:00,7212.0,7213.0,7211.0,7212.0,45
2016/2/16,10:05:00,7212.5,7212.5,7209.0,7209.0,26
2016/2/16,10:06:00,7208.5,7208.5,7207.0,7207.0,19
2016/2/16,10:07:00,7208.0,7208.0,7207.0,7207.0,3
2016/2/16,10:08:00,7203.5,7203.5,7203.5,7203.5,1
2016/2/16,10:09:00,7200.5,7203.0,7200.5,7203.0,7
2016/2/16,10:11:00,7202.0,7202.5,7202.0,7202.5,5
2016/2/16,10:12:00,7203.0,7203.5,7203.0,7203.5,11
2016/2/16,10:13:00,7204.0,7205.0,7204.0,7204.5,33
2016/2/16,10:14:00,7204.5,7205.0,7204.0,7204.0,9
2016/2/16,10:15:00,7203.5,7203.5,7203.0,7203.0,3
2016/2/16,10:17:00,7202.0,7202.0,7202.0,7202.0,2
2016/2/16,10:18:00,7202.0,7202.0,7201.5,7201.5,2
2016/2/16,10:19:00,7201.5,7202.0,7201.5,7202.0,2
2016/2/16,10:20:00,7202.5,7202.5,7202.0,7202.0,10
2016/2/16,10:21:00,7203.5,7205.5,7203.5,7205.5,11
2016/2/16,10:22:00,7205.5,7206.5,7204.5,7206.0,25
2016/2/16,10:23:00,7207.0,7207.0,7207.0,7207.0,4
2016/2/16,10:24:00,7206.5,7206.5,7206.5,7206.5,6
2016/2/16,10:25:00,7207.0,7207.0,7207.0,7207.0,8
2016/2/16,10:26:00,7208.0,7208.0,7208.0,7208.0,8
2016/2/16,10:27:00,7207.5,7207.5,7206.5,7207.0,39
2016/2/16,10:28:00,7207.0,7207.5,7207.0,7207.5,5
2016/2/16,10:29:00,7207.0,7207.0,7207.0,7207.0,5
2016/2/16,10:30:00,7206.5,7206.5,7204.5,7205.0,21
2016/2/16,10:31:00,7206.5,7208.0,7206.5,7208.0,4
2016/2/16,10:32:00,7209.0,7213.0,7209.0,7212.5,48
2016/2/16,10:33:00,7212.5,7213.0,7212.0,7212.5,21
2016/2/16,10:34:00,7212.5,7213.5,7212.0,7212.0,18
2016/2/16,10:35:00,7211.5,7211.5,7209.0,7209.0,26
2016/2/16,10:36:00,7208.5,7208.5,7208.5,7208.5,3
2016/2/16,10:37:00,7203.0,7204.5,7203.0,7204.5,2
2016/2/16,10:39:00,7203.5,7204.0,7203.5,7203.5,4
2016/2/16,10:40:00,7205.5,7205.5,7205.5,7205.5,1
2016/2/16,10:41:00,7207.5,7207.5,7207.5,7207.5,3
2016/2/16,10:42:00,7208.5,7208.5,7208.5,7208.5,1
2016/2/16,10:45:00,7210.0,7219.0,7210.0,7216.5,83
2016/2/16,10:46:00,7216.5,7216.5,7216.0,7216.0,20
2016/2/16,10:47:00,7216.0,7217.5,7209.5,7209.5,195
2016/2/16,10:48:00,7211.5,7216.0,7211.5,7216.0,72
2016/2/16,10:49:00,7215.5,7216.0,7214.0,7215.5,11
2016/2/16,10:50:00,7215.0,7215.0,7215.0,7215.0,13
2016/2/16,10:51:00,7217.0,7217.0,7215.0,7215.0,40
2016/2/16,10:52:00,7215.0,7215.0,7211.0,7212.5,14
2016/2/16,10:53:00,7211.0,7211.0,7211.0,7211.0,2
2016/2/16,10:54:00,7211.0,7211.0,7211.0,7211.0,1
2016/2/16,10:56:00,7208.0,7209.0,7208.0,7208.5,14
2016/2/16,10:57:00,7208.5,7208.5,7208.0,7208.5,7
2016/2/16,10:59:00,7208.0,7209.0,7208.0,7209.0,8
2016/2/16,11:00:00,7207.5,7207.5,7207.5,7207.5,1
2016/2/16,11:01:00,7208.0,7209.0,7208.0,7209.0,9
2016/2/16,11:02:00,7209.0,7209.5,7209.0,7209.5,18
2016/2/16,11:03:00,7209.5,7210.0,7209.5,7210.0,5
2016/2/16,11:04:00,7210.0,7210.5,7210.0,7210.0,11
2016/2/16,11:05:00,7210.5,7211.0,7210.5,7211.0,9
2016/2/16,11:07:00,7211.0,7211.0,7210.0,7210.0,11
2016/2/16,11:08:00,7210.0,7210.0,7210.0,7210.0,7
2016/2/16,11:09:00,7210.5,7219.0,7210.5,7219.0,79
2016/2/16,11:10:00,7219.0,7222.5,7218.0,7219.5,94
2016/2/16,11:11:00,7219.0,7219.0,7217.5,7217.5,21
2016/2/16,11:13:00,7217.0,7217.0,7217.0,7217.0,2
2016/2/16,11:14:00,7217.0,7217.5,7216.0,7216.5,15
2016/2/16,11:15:00,7216.0,7216.0,7216.0,7216.0,13
2016/2/16,11:16:00,7217.0,7217.0,7217.0,7217.0,1
2016/2/16,11:17:00,7216.5,7216.5,7216.0,7216.0,3
2016/2/16,11:18:00,7216.0,7216.0,7216.0,7216.0,3
2016/2/16,11:19:00,7215.5,7217.0,7215.5,7217.0,17
2016/2/16,11:20:00,7217.0,7217.0,7214.0,7214.0,49
2016/2/16,11:21:00,7213.0,7213.0,7213.0,7213.0,1
2016/2/16,11:22:00,7213.0,7213.0,7213.0,7213.0,2
2016/2/16,11:23:00,7213.0,7213.0,7213.0,7213.0,1
2016/2/16,11:25:00,7213.0,7213.0,7213.0,7213.0,2
2016/2/16,11:27:00,7213.0,7213.0,7213.0,7213.0,2
2016/2/16,11:28:00,7214.0,7214.0,7214.0,7214.0,3
2016/2/16,11:29:00,7214.5,7214.5,7214.0,7214.0,9
2016/2/16,11:30:00,7214.0,7214.0,7214.0,7214.0,1
2016/2/16,11:31:00,7214.0,7216.0,7214.0,7216.0,33
2016/2/16,11:32:00,7216.0,7218.5,7216.0,7218.5,15
2016/2/16,11:33:00,7218.0,7226.5,7218.0,7220.5,80
2016/2/16,11:34:00,7222.0,7226.0,7222.0,7222.0,41
2016/2/16,11:35:00,7222.0,7223.0,7220.0,7220.0,31
2016/2/16,11:36:00,7220.5,7222.0,7214.5,7216.0,30
2016/2/16,11:37:00,7213.5,7217.5,7213.5,7217.5,33
2016/2/16,11:38:00,7217.0,7218.0,7215.5,7218.0,67
2016/2/16,11:39:00,7218.0,7219.5,7217.5,7218.0,43
2016/2/16,11:40:00,7219.0,7219.0,7215.0,7215.0,33
2016/2/16,11:41:00,7214.0,7214.5,7213.0,7214.5,7
2016/2/16,11:42:00,7213.5,7214.5,7210.0,7213.0,27
2016/2/16,11:43:00,7214.5,7214.5,7213.5,7213.5,27
2016/2/16,11:44:00,7211.5,7212.5,7209.0,7212.5,13
2016/2/16,11:45:00,7212.0,7214.0,7211.0,7211.5,83
2016/2/16,11:46:00,7211.5,7211.5,7192.5,7194.0,1140
2016/2/16,11:47:00,7194.0,7198.0,7189.5,7189.5,629
2016/2/16,11:48:00,7189.0,7189.0,7183.5,7188.5,352
2016/2/16,11:49:00,7188.5,7189.5,7185.0,7187.5,274
2016/2/16,11:50:00,7187.5,7192.5,7187.5,7191.5,152
2016/2/16,11:51:00,7191.0,7193.5,7189.5,7193.5,123
2016/2/16,11:52:00,7194.5,7196.0,7189.0,7189.5,179
2016/2/16,11:53:00,7189.0,7191.0,7187.0,7190.5,180
2016/2/16,11:54:00,7191.0,7191.0,7184.0,7184.0,187
2016/2/16,11:55:00,7184.0,7188.0,7182.5,7188.0,165
2016/2/16,11:56:00,7188.0,7188.0,7184.5,7186.5,96
2016/2/16,11:57:00,7185.5,7185.5,7182.0,7184.0,105
2016/2/16,11:58:00,7183.0,7183.0,7179.5,7180.5,161
2016/2/16,11:59:00,7181.0,7182.0,7178.5,7178.5,103
2016/2/16,12:00:00,7178.5,7182.0,7175.0,7175.0,388
2016/2/16,12:01:00,7175.0,7175.0,7168.0,7170.0,219
2016/2/16,12:02:00,7170.5,7174.0,7168.5,7173.5,153
2016/2/16,12:03:00,7174.5,7174.5,7166.5,7166.5,120
2016/2/16,12:04:00,7166.0,7166.0,7156.0,7160.0,354
2016/2/16,12:05:00,7160.0,7162.0,7157.0,7158.5,200
2016/2/16,12:06:00,7158.0,7158.0,7151.5,7154.0,433
2016/2/16,12:07:00,7152.5,7153.5,7138.5,7140.5,416
2016/2/16,12:08:00,7139.5,7146.0,7135.0,7146.0,244
2016/2/16,12:09:00,7146.0,7152.5,7143.0,7151.5,135
2016/2/16,12:10:00,7151.5,7152.5,7143.0,7146.0,201
2016/2/16,12:11:00,7145.5,7145.5,7137.0,7138.0,201
2016/2/16,12:12:00,7138.5,7146.0,7138.0,7146.0,92
2016/2/16,12:13:00,7146.0,7150.0,7146.0,7150.0,72
2016/2/16,12:14:00,7150.5,7153.0,7148.5,7150.0,107
2016/2/16,12:15:00,7150.0,7150.0,7145.5,7147.0,100
2016/2/16,12:16:00,7146.5,7148.0,7141.5,7148.0,93
2016/2/16,12:17:00,7149.0,7149.0,7142.5,7142.5,74
2016/2/16,12:18:00,7142.5,7149.0,7142.5,7149.0,160
2016/2/16,12:19:00,7149.0,7152.0,7149.0,7152.0,116
2016/2/16,12:20:00,7152.0,7157.5,7152.0,7157.5,102
2016/2/16,12:21:00,7157.0,7159.0,7155.5,7155.5,49
2016/2/16,12:22:00,7155.0,7161.5,7154.0,7160.5,92
2016/2/16,12:23:00,7161.5,7162.5,7160.0,7161.0,65
2016/2/16,12:24:00,7162.0,7164.0,7161.0,7164.0,94
2016/2/16,12:25:00,7164.0,7165.0,7162.0,7162.0,95
2016/2/16,12:26:00,7162.0,7162.0,7157.5,7158.0,97
2016/2/16,12:27:00,7159.0,7159.0,7157.5,7157.5,40
2016/2/16,12:28:00,7158.0,7164.5,7158.0,7162.5,48
2016/2/16,12:29:00,7162.0,7162.5,7160.0,7160.0,26
2016/2/16,12:30:00,7159.0,7161.5,7156.5,7161.0,44
2016/2/16,12:31:00,7161.0,7162.0,7160.5,7160.5,58
2016/2/16,12:32:00,7161.5,7162.5,7161.0,7162.0,24
2016/2/16,12:33:00,7162.0,7163.5,7160.0,7160.0,83
2016/2/16,12:34:00,7159.5,7159.5,7156.5,7158.0,44
2016/2/16,12:35:00,7158.5,7159.0,7156.5,7158.0,32
2016/2/16,12:36:00,7157.5,7157.5,7151.5,7152.5,156
2016/2/16,12:37:00,7152.5,7153.5,7152.0,7153.0,32
2016/2/16,12:38:00,7153.0,7158.0,7153.0,7158.0,43
2016/2/16,12:39:00,7158.0,7158.0,7155.0,7155.0,44
2016/2/16,12:40:00,7155.0,7155.0,7151.5,7151.5,16
2016/2/16,12:41:00,7151.0,7151.0,7142.5,7143.5,73
2016/2/16,12:42:00,7144.0,7146.5,7142.0,7143.0,89
2016/2/16,12:43:00,7144.5,7145.5,7143.5,7144.5,22
2016/2/16,12:44:00,7144.0,7146.5,7143.0,7146.5,22
2016/2/16,12:45:00,7146.5,7147.5,7145.5,7145.5,26
2016/2/16,12:46:00,7144.5,7146.5,7144.5,7146.5,27
2016/2/16,12:47:00,7147.5,7147.5,7144.5,7147.5,50
2016/2/16,12:48:00,7148.0,7148.5,7147.5,7148.0,23
2016/2/16,12:49:00,7148.5,7151.5,7148.0,7151.5,20
2016/2/16,12:50:00,7153.0,7154.5,7152.5,7154.5,68
2016/2/16,12:51:00,7154.5,7154.5,7151.5,7152.0,32
2016/2/16,12:52:00,7152.5,7153.0,7147.0,7147.0,45
2016/2/16,12:53:00,7148.0,7150.0,7148.0,7150.0,24
2016/2/16,12:54:00,7150.5,7156.0,7150.5,7153.0,39
2016/2/16,12:55:00,7152.5,7156.0,7151.5,7154.5,48
2016/2/16,12:56:00,7154.5,7156.0,7153.5,7155.5,33
2016/2/16,12:57:00,7156.0,7157.0,7156.0,7157.0,22
2016/2/16,12:58:00,7157.5,7157.5,7155.5,7155.5,12
2016/2/16,12:59:00,7156.0,7160.0,7156.0,7158.5,29
2016/2/16,13:00:00,7159.0,7161.5,7159.0,7161.5,27
2016/2/16,13:01:00,7160.5,7160.5,7159.5,7159.5,21
2016/2/16,13:02:00,7159.0,7159.0,7157.5,7158.5,42
2016/2/16,13:03:00,7156.0,7156.5,7154.5,7154.5,29
2016/2/16,13:04:00,7154.5,7157.5,7153.5,7156.0,78
2016/2/16,13:05:00,7156.0,7157.5,7156.0,7157.0,21
2016/2/16,13:06:00,7157.0,7158.0,7155.0,7155.0,76
2016/2/16,13:07:00,7155.5,7156.5,7154.5,7154.5,45
2016/2/16,13:08:00,7154.5,7157.5,7154.5,7156.5,24
2016/2/16,13:09:00,7157.0,7157.5,7157.0,7157.5,3
2016/2/16,13:10:00,7157.5,7158.0,7156.5,7157.0,64
2016/2/16,13:11:00,7157.0,7157.0,7156.0,7157.0,19
2016/2/16,13:12:00,7156.0,7157.0,7152.0,7154.0,58
2016/2/16,13:13:00,7153.0,7155.5,7153.0,7155.0,86
2016/2/16,13:14:00,7155.5,7159.5,7155.0,7156.0,113
2016/2/16,13:15:00,7157.0,7160.5,7156.0,7159.5,85
2016/2/16,13:16:00,7159.5,7160.0,7159.0,7159.5,18
2016/2/16,13:17:00,7160.0,7161.5,7160.0,7161.0,24
2016/2/16,13:18:00,7161.0,7161.5,7160.0,7160.5,17
2016/2/16,13:19:00,7160.5,7162.0,7160.5,7161.5,43
2016/2/16,13:20:00,7162.5,7163.5,7161.0,7163.0,92
2016/2/16,13:21:00,7163.5,7172.0,7163.5,7172.0,45
2016/2/16,13:22:00,7173.0,7175.0,7170.0,7170.5,78
2016/2/16,13:23:00,7170.5,7174.5,7169.0,7174.5,29
2016/2/16,13:24:00,7174.5,7175.0,7171.0,7171.5,61
2016/2/16,13:25:00,7171.0,7171.0,7169.0,7171.0,31
2016/2/16,13:26:00,7172.5,7175.5,7171.5,7175.5,73
2016/2/16,13:27:00,7176.0,7182.5,7174.5,7182.5,98
2016/2/16,13:28:00,7182.5,7182.5,7181.0,7182.5,177
2016/2/16,13:29:00,7183.0,7185.5,7182.0,7182.0,182
2016/2/16,13:30:00,7181.0,7181.5,7175.5,7176.0,35
2016/2/16,13:31:00,7177.0,7177.0,7174.5,7175.0,34
2016/2/16,13:32:00,7174.5,7175.5,7173.0,7175.5,29
2016/2/16,13:33:00,7175.0,7175.0,7171.5,7173.0,49
2016/2/16,13:34:00,7175.0,7177.5,7174.5,7175.5,113
2016/2/16,13:35:00,7174.0,7175.0,7170.5,7170.5,35
2016/2/16,13:36:00,7169.5,7170.0,7168.0,7168.5,29
2016/2/16,13:37:00,7167.5,7169.5,7166.5,7168.0,60
2016/2/16,13:38:00,7168.5,7168.5,7167.0,7168.0,18
2016/2/16,13:39:00,7168.0,7168.0,7166.0,7166.0,53
2016/2/16,13:40:00,7167.5,7168.0,7165.5,7167.0,27
2016/2/16,13:41:00,7166.5,7167.0,7164.5,7165.0,17
2016/2/16,13:42:00,7166.0,7171.0,7166.0,7171.0,36
2016/2/16,13:43:00,7170.5,7171.0,7169.5,7169.5,12
2016/2/16,13:44:00,7167.5,7168.0,7167.0,7167.5,25
2016/2/16,13:45:00,7167.5,7167.5,7165.5,7165.5,22
2016/2/16,13:46:00,7164.0,7165.5,7162.5,7165.5,34
2016/2/16,13:47:00,7165.0,7165.0,7162.5,7165.0,23
2016/2/16,13:48:00,7164.5,7164.5,7162.0,7162.0,7
2016/2/16,13:49:00,7163.0,7163.5,7157.5,7157.5,29
2016/2/16,13:50:00,7156.0,7156.5,7151.0,7153.0,70
2016/2/16,13:51:00,7153.0,7153.5,7147.0,7151.0,64
2016/2/16,13:52:00,7151.0,7151.0,7144.0,7145.0,58
2016/2/16,13:53:00,7145.0,7146.0,7139.0,7145.0,127
2016/2/16,13:54:00,7145.0,7145.0,7138.0,7139.5,87
2016/2/16,13:55:00,7140.0,7140.0,7124.5,7127.5,263
2016/2/16,13:56:00,7128.5,7135.0,7128.5,7134.0,143
2016/2/16,13:57:00,7133.5,7135.5,7132.5,7135.0,84
2016/2/16,13:58:00,7134.0,7138.5,7134.0,7138.0,32
2016/2/16,13:59:00,7135.0,7135.0,7129.0,7133.5,95
2016/2/16,14:00:00,7133.0,7133.0,7127.5,7132.0,95
2016/2/16,14:01:00,7134.0,7137.5,7132.5,7137.0,48
2016/2/16,14:02:00,7136.5,7136.5,7133.0,7135.0,50
2016/2/16,14:03:00,7135.5,7135.5,7130.0,7132.0,62
2016/2/16,14:04:00,7133.5,7133.5,7128.0,7128.5,40
2016/2/16,14:05:00,7128.5,7128.5,7122.0,7125.5,183
2016/2/16,14:06:00,7124.5,7129.5,7123.5,7129.5,28
2016/2/16,14:07:00,7132.0,7134.0,7130.5,7130.5,54
2016/2/16,14:08:00,7129.0,7131.5,7129.0,7131.5,31
2016/2/16,14:09:00,7131.5,7132.0,7130.0,7131.0,22
2016/2/16,14:10:00,7132.0,7134.0,7132.0,7134.0,19
2016/2/16,14:11:00,7134.5,7135.0,7134.0,7134.0,13
2016/2/16,14:12:00,7134.0,7142.5,7134.0,7142.0,92
2016/2/16,14:13:00,7144.0,7144.0,7140.5,7142.5,44
2016/2/16,14:14:00,7142.5,7142.5,7137.5,7137.5,11
2016/2/16,14:15:00,7135.5,7135.5,7132.5,7132.5,9
2016/2/16,14:16:00,7133.5,7134.0,7131.0,7131.0,22
2016/2/16,14:17:00,7133.5,7137.0,7133.0,7137.0,25
2016/2/16,14:18:00,7136.5,7140.5,7136.0,7139.5,32
2016/2/16,14:19:00,7137.0,7138.5,7137.0,7137.5,5
2016/2/16,14:20:00,7137.0,7139.0,7137.0,7138.5,17
2016/2/16,14:21:00,7139.5,7139.5,7137.5,7137.5,14
2016/2/16,14:22:00,7138.0,7138.0,7135.5,7137.0,20
2016/2/16,14:23:00,7137.0,7137.5,7135.0,7135.0,37
2016/2/16,14:24:00,7136.0,7136.5,7135.5,7136.5,23
2016/2/16,14:25:00,7138.0,7138.0,7135.5,7137.0,16
2016/2/16,14:26:00,7136.5,7137.0,7136.5,7137.0,8
2016/2/16,14:27:00,7137.5,7137.5,7135.0,7137.5,10
2016/2/16,14:28:00,7137.5,7138.0,7137.0,7138.0,8
2016/2/16,14:29:00,7141.0,7141.0,7139.5,7140.0,14
2016/2/16,14:30:00,7141.0,7146.5,7141.0,7146.5,49
2016/2/16,14:31:00,7147.5,7152.0,7145.5,7152.0,71
2016/2/16,14:32:00,7151.0,7151.0,7148.0,7150.5,48
2016/2/16,14:33:00,7150.0,7150.0,7150.0,7150.0,1
2016/2/16,14:34:00,7147.0,7147.0,7146.0,7146.5,6
2016/2/16,14:35:00,7148.5,7149.0,7148.5,7148.5,11
2016/2/16,14:36:00,7148.5,7148.5,7145.5,7145.5,55
2016/2/16,14:37:00,7144.5,7144.5,7142.0,7143.0,57
2016/2/16,14:38:00,7143.0,7143.0,7139.0,7139.5,159
2016/2/16,14:39:00,7139.0,7139.5,7134.0,7134.0,126
2016/2/16,14:40:00,7134.5,7137.0,7134.5,7136.5,43
2016/2/16,14:41:00,7136.0,7136.0,7134.0,7134.0,15
2016/2/16,14:42:00,7133.5,7135.0,7132.0,7132.0,16
2016/2/16,14:43:00,7132.5,7132.5,7132.0,7132.0,7
2016/2/16,14:44:00,7131.0,7131.0,7128.5,7129.0,14
2016/2/16,14:45:00,7134.5,7134.5,7134.5,7134.5,1
2016/2/16,14:46:00,7134.5,7134.5,7132.0,7133.5,28
2016/2/16,14:47:00,7133.5,7133.5,7132.0,7132.0,10
2016/2/16,14:48:00,7131.0,7131.0,7131.0,7131.0,7
2016/2/16,14:49:00,7132.5,7134.5,7132.5,7134.5,10
2016/2/16,14:50:00,7133.5,7133.5,7131.0,7133.0,15
2016/2/16,14:51:00,7133.0,7136.5,7132.5,7136.5,21
2016/2/16,14:52:00,7137.0,7137.0,7132.0,7132.5,22
2016/2/16,14:53:00,7130.5,7132.0,7129.5,7132.0,22
2016/2/16,14:54:00,7132.5,7134.5,7132.5,7134.5,16
2016/2/16,14:55:00,7135.0,7135.0,7134.5,7134.5,17
2016/2/16,14:56:00,7134.0,7134.5,7131.5,7131.5,18
2016/2/16,14:57:00,7130.5,7132.5,7130.5,7132.0,28
2016/2/16,14:58:00,7135.0,7135.5,7133.0,7133.0,17
2016/2/16,14:59:00,7133.0,7133.0,7128.0,7129.5,14
2016/2/16,15:00:00,7131.5,7132.5,7131.5,7132.0,24
2016/2/16,15:01:00,7132.5,7132.5,7128.5,7130.5,93
2016/2/16,15:02:00,7129.5,7131.5,7129.0,7130.0,40
2016/2/16,15:03:00,7130.0,7130.0,7125.5,7129.5,72
2016/2/16,15:04:00,7129.5,7129.5,7122.5,7126.0,99
2016/2/16,15:05:00,7126.0,7127.0,7126.0,7126.5,22
2016/2/16,15:06:00,7122.5,7122.5,7114.0,7118.5,134
2016/2/16,15:07:00,7117.0,7118.5,7111.0,7111.5,142
2016/2/16,15:08:00,7111.5,7114.0,7107.0,7107.0,166
2016/2/16,15:09:00,7107.0,7111.5,7104.5,7110.5,94
2016/2/16,15:10:00,7110.5,7114.0,7110.5,7112.0,42
2016/2/16,15:11:00,7114.5,7118.5,7113.5,7117.0,25
2016/2/16,15:12:00,7118.0,7121.5,7118.0,7120.0,20
2016/2/16,15:13:00,7121.5,7125.0,7120.5,7124.5,42
2016/2/16,15:14:00,7123.5,7124.0,7121.0,7123.0,39
2016/2/16,15:15:00,7122.5,7124.5,7121.5,7121.5,52
2016/2/16,15:16:00,7120.5,7120.5,7118.0,7119.5,32
2016/2/16,15:17:00,7120.0,7125.5,7120.0,7125.5,20
2016/2/16,15:18:00,7125.0,7125.0,7123.0,7124.5,20
2016/2/16,15:19:00,7126.5,7127.0,7125.0,7125.0,20
2016/2/16,15:20:00,7126.0,7126.5,7124.0,7126.0,24
2016/2/16,15:21:00,7125.0,7125.5,7124.0,7124.5,22
2016/2/16,15:22:00,7122.5,7125.5,7122.5,7125.0,68
2016/2/16,15:23:00,7125.0,7126.0,7124.0,7125.5,39
2016/2/16,15:24:00,7125.0,7127.5,7125.0,7127.0,71
2016/2/16,15:25:00,7128.5,7134.0,7128.0,7134.0,36
2016/2/16,15:26:00,7134.0,7134.5,7132.0,7132.0,42
2016/2/16,15:27:00,7130.5,7132.0,7129.0,7132.0,14
2016/2/16,15:28:00,7132.5,7133.5,7132.0,7132.5,24
2016/2/16,15:29:00,7131.5,7131.5,7131.5,7131.5,3
2016/2/16,15:30:00,7133.5,7133.5,7133.5,7133.5,3
2016/2/16,15:31:00,7132.5,7132.5,7127.5,7127.5,38
2016/2/16,15:32:00,7127.5,7127.5,7123.5,7123.5,13
2016/2/16,15:33:00,7124.0,7125.5,7119.5,7119.5,40
2016/2/16,15:34:00,7118.0,7118.0,7108.5,7113.5,144
2016/2/16,15:35:00,7115.0,7126.0,7115.0,7126.0,33
2016/2/16,15:36:00,7123.5,7124.0,7123.0,7123.5,32
2016/2/16,15:37:00,7125.5,7127.5,7124.5,7126.0,49
2016/2/16,15:38:00,7125.5,7128.0,7125.0,7128.0,19
2016/2/16,15:39:00,7128.0,7131.5,7128.0,7131.0,19
2016/2/16,15:40:00,7131.5,7131.5,7128.0,7128.5,28
2016/2/16,15:41:00,7127.5,7127.5,7122.5,7123.0,37
2016/2/16,15:42:00,7124.0,7124.0,7121.0,7124.0,81
2016/2/16,15:43:00,7125.5,7130.0,7125.5,7128.5,13
2016/2/16,15:44:00,7127.0,7129.5,7127.0,7128.0,19
2016/2/16,15:45:00,7128.5,7128.5,7121.5,7122.5,91
2016/2/16,15:46:00,7123.0,7127.5,7123.0,7126.5,41
2016/2/16,15:47:00,7127.5,7131.0,7127.5,7128.0,34
2016/2/16,15:48:00,7128.5,7130.0,7127.5,7127.5,14
2016/2/16,15:49:00,7128.5,7132.0,7127.5,7132.0,24
2016/2/16,15:50:00,7133.0,7133.0,7128.0,7130.0,25
2016/2/16,15:51:00,7131.5,7131.5,7128.5,7131.0,27
2016/2/16,15:52:00,7131.5,7133.0,7129.0,7129.0,287
2016/2/16,15:53:00,7130.5,7132.5,7130.0,7132.0,193
2016/2/16,15:54:00,7133.0,7134.0,7131.0,7131.0,54
2016/2/16,15:55:00,7131.5,7137.0,7131.5,7136.0,20
2016/2/16,15:56:00,7135.0,7141.0,7135.0,7140.0,97
2016/2/16,15:57:00,7142.0,7146.5,7141.5,7143.5,142
2016/2/16,15:58:00,7142.5,7143.5,7139.0,7140.5,54
2016/2/16,15:59:00,7143.5,7152.0,7143.5,7152.0,38
2016/2/16,16:00:00,7152.0,7152.0,7142.0,7146.0,61
2016/2/16,16:01:00,7146.0,7146.0,7141.5,7141.5,87
2016/2/16,16:02:00,7141.0,7141.0,7139.5,7139.5,47
2016/2/16,16:03:00,7138.5,7139.0,7136.5,7138.5,114
2016/2/16,16:04:00,7138.5,7142.0,7137.5,7141.0,56
2016/2/16,16:05:00,7145.5,7148.0,7144.5,7145.5,106
2016/2/16,16:06:00,7146.0,7147.0,7142.0,7145.5,55
2016/2/16,16:07:00,7147.0,7147.0,7140.0,7140.0,51
2016/2/16,16:08:00,7139.0,7142.0,7138.5,7139.5,69
2016/2/16,16:09:00,7139.5,7139.5,7132.5,7135.0,99
2016/2/16,16:10:00,7135.5,7137.5,7132.0,7133.0,92
2016/2/16,16:11:00,7132.5,7135.5,7131.0,7134.0,110
2016/2/16,16:12:00,7135.0,7139.5,7133.5,7138.5,67
2016/2/16,16:13:00,7140.0,7142.0,7137.0,7137.0,77
2016/2/16,16:14:00,7136.5,7137.5,7132.5,7132.5,81
2016/2/16,16:15:00,7132.0,7135.0,7131.5,7134.5,56
2016/2/16,16:16:00,7136.0,7136.5,7131.5,7133.0,56
2016/2/16,16:17:00,7132.0,7133.0,7128.0,7128.5,68
2016/2/16,16:18:00,7128.0,7129.5,7124.0,7129.0,42
2016/2/16,16:19:00,7130.0,7133.5,7128.5,7129.5,125
2016/2/16,16:20:00,7130.5,7133.0,7129.0,7132.5,109
2016/2/16,16:21:00,7132.5,7134.0,7131.5,7133.0,122
2016/2/16,16:22:00,7132.5,7135.0,7131.5,7135.0,56
2016/2/16,16:23:00,7135.0,7135.0,7127.0,7127.0,116
2016/2/16,16:24:00,7126.0,7130.5,7125.0,7128.0,278
2016/2/16,16:25:00,7127.5,7127.5,7124.5,7127.0,36
2016/2/16,16:26:00,7126.5,7126.5,7116.5,7116.5,86
2016/2/16,16:27:00,7116.5,7117.5,7108.5,7114.5,171
2016/2/16,16:28:00,7113.5,7114.0,7108.5,7114.0,122
2016/2/16,16:29:00,7115.0,7118.0,7113.0,7116.0,71
2016/2/16,16:30:00,7116.5,7120.5,7115.5,7117.0,56
2016/2/16,16:31:00,7117.5,7120.0,7115.5,7116.0,175
2016/2/16,16:32:00,7116.5,7122.5,7116.0,7122.5,116
2016/2/16,16:33:00,7122.0,7124.0,7118.5,7118.5,88
2016/2/16,16:34:00,7118.5,7118.5,7115.0,7115.0,61
2016/2/16,16:35:00,7114.0,7118.5,7112.0,7112.0,150
2016/2/16,16:36:00,7111.0,7112.0,7103.5,7103.5,404
2016/2/16,16:37:00,7103.5,7104.5,7100.0,7103.0,210
2016/2/16,16:38:00,7104.0,7107.5,7103.5,7106.0,54
2016/2/16,16:39:00,7107.0,7114.5,7107.0,7109.0,84
2016/2/16,16:40:00,7109.0,7115.5,7109.0,7115.5,115
2016/2/16,16:41:00,7115.5,7117.5,7114.0,7115.0,60
2016/2/16,16:42:00,7114.0,7115.5,7111.5,7113.0,56
2016/2/16,16:43:00,7110.5,7111.0,7101.5,7106.0,98
2016/2/16,16:44:00,7105.0,7105.0,7094.0,7094.0,221
2016/2/16,16:45:00,7093.0,7096.0,7091.0,7096.0,193
2016/2/16,16:46:00,7097.5,7100.5,7096.0,7100.0,40
2016/2/16,16:47:00,7102.0,7102.5,7098.5,7101.0,93
2016/2/16,16:48:00,7101.0,7101.0,7092.0,7092.0,70
2016/2/16,16:49:00,7093.5,7095.0,7090.0,7093.5,134
2016/2/16,16:50:00,7093.0,7099.0,7086.5,7087.0,64
2016/2/16,16:51:00,7087.0,7089.0,7081.0,7086.0,109
2016/2/16,16:52:00,7087.0,7094.0,7087.0,7092.0,23
2016/2/16,16:53:00,7092.0,7093.0,7086.5,7090.0,68
2016/2/16,16:54:00,7089.5,7094.0,7088.0,7093.0,44
2016/2/16,16:55:00,7094.5,7094.5,7090.0,7091.5,36
2016/2/16,16:56:00,7093.5,7094.5,7086.0,7088.5,182
2016/2/16,16:57:00,7090.5,7091.5,7087.5,7089.0,110
2016/2/16,16:58:00,7089.5,7092.5,7087.0,7091.0,120
2016/2/16,16:59:00,7091.0,7091.5,7088.5,7089.5,112
2016/2/16,17:00:00,7090.5,7101.5,7090.5,7100.5,188
2016/2/16,17:01:00,7101.5,7101.5,7093.5,7093.5,271
2016/2/16,17:02:00,7093.0,7093.5,7082.0,7082.5,137
2016/2/16,17:03:00,7082.5,7084.5,7062.0,7065.5,717
2016/2/16,17:04:00,7064.5,7072.0,7064.5,7068.0,239
2016/2/16,17:05:00,7067.0,7074.5,7067.0,7070.5,169
2016/2/16,17:06:00,7069.0,7069.0,7054.5,7056.0,213
2016/2/16,17:07:00,7056.5,7063.5,7054.0,7063.0,163
2016/2/16,17:08:00,7063.5,7066.5,7061.0,7064.0,173
2016/2/16,17:09:00,7064.0,7069.0,7063.0,7065.0,172
2016/2/16,17:10:00,7064.0,7064.0,7050.5,7054.0,207
2016/2/16,17:11:00,7053.5,7058.0,7042.0,7045.0,214
2016/2/16,17:12:00,7044.0,7047.5,7038.5,7042.0,278
2016/2/16,17:13:00,7041.0,7049.5,7040.5,7049.0,148
2016/2/16,17:14:00,7048.5,7053.5,7043.0,7053.5,221
2016/2/16,17:15:00,7053.0,7054.0,7046.5,7048.0,163
2016/2/16,17:16:00,7046.5,7051.0,7045.0,7047.0,189
2016/2/16,17:17:00,7047.5,7054.0,7047.5,7054.0,123
2016/2/16,17:18:00,7054.5,7061.0,7054.0,7061.0,119
2016/2/16,17:19:00,7062.0,7073.0,7062.0,7070.0,223
2016/2/16,17:20:00,7070.0,7072.0,7066.0,7067.5,141
2016/2/16,17:21:00,7067.5,7068.0,7061.5,7061.5,65
2016/2/16,17:22:00,7061.0,7065.5,7061.0,7062.0,76
2016/2/16,17:23:00,7061.0,7062.0,7056.0,7062.0,97
2016/2/16,17:24:00,7063.0,7063.0,7059.0,7062.5,61
2016/2/16,17:25:00,7063.5,7066.0,7062.5,7065.5,151
2016/2/16,17:26:00,7066.0,7066.5,7061.0,7064.0,111
2016/2/16,17:27:00,7065.0,7069.5,7064.5,7069.5,146
2016/2/16,17:28:00,7069.5,7069.5,7051.5,7054.5,95
2016/2/16,17:29:00,7055.5,7057.5,7052.5,7054.5,200
2016/2/16,17:30:00,7054.5,7060.0,7054.0,7059.0,103
2016/2/16,17:31:00,7058.5,7060.0,7049.5,7054.0,200
2016/2/16,17:32:00,7056.0,7057.0,7049.5,7055.0,142
2016/2/16,17:33:00,7055.0,7056.0,7051.5,7055.0,169
2016/2/16,17:34:00,7055.5,7068.5,7054.0,7064.0,324
2016/2/16,17:35:00,7064.0,7064.5,7055.0,7058.0,98
2016/2/16,17:36:00,7057.0,7060.0,7054.5,7060.0,131
2016/2/16,17:37:00,7063.0,7066.0,7061.5,7064.0,145
2016/2/16,17:38:00,7066.0,7068.0,7062.5,7063.0,77
2016/2/16,17:39:00,7064.5,7066.0,7062.5,7064.0,171
2016/2/16,17:40:00,7064.0,7074.5,7064.0,7067.0,218
2016/2/16,17:41:00,7066.0,7069.0,7064.0,7065.0,133
2016/2/16,17:42:00,7064.5,7065.0,7057.0,7057.5,395
2016/2/16,17:43:00,7057.0,7058.0,7054.5,7056.5,95
2016/2/16,17:44:00,7056.0,7058.5,7056.0,7058.5,64
2016/2/16,17:45:00,7058.0,7059.0,7053.0,7057.0,184
2016/2/16,17:46:00,7055.0,7055.0,7049.5,7049.5,171
2016/2/16,17:47:00,7050.5,7051.5,7047.5,7051.0,164
2016/2/16,17:48:00,7051.0,7052.0,7043.0,7045.5,85
2016/2/16,17:49:00,7046.0,7049.0,7043.0,7046.0,246
2016/2/16,17:50:00,7044.5,7047.5,7043.0,7046.0,75
2016/2/16,17:51:00,7046.5,7048.0,7044.0,7044.0,118
2016/2/16,17:52:00,7043.5,7046.5,7043.0,7045.0,150
2016/2/16,17:53:00,7044.5,7046.5,7044.0,7044.5,108
2016/2/16,17:54:00,7045.0,7049.5,7045.0,7049.5,82
2016/2/16,17:55:00,7050.0,7052.5,7048.5,7050.0,184
2016/2/16,17:56:00,7050.0,7053.0,7050.0,7050.0,184
2016/2/16,17:57:00,7050.5,7052.5,7049.5,7050.5,136
2016/2/16,17:58:00,7050.5,7051.5,7047.5,7047.5,173
2016/2/16,17:59:00,7048.0,7049.0,7047.5,7047.5,280
2016/2/16,18:00:00,7048.0,7049.5,7048.0,7048.5,317
2016/2/16,18:01:00,7048.5,7056.0,7048.0,7056.0,195
2016/2/16,18:02:00,7055.0,7065.5,7055.0,7062.5,242
2016/2/16,18:03:00,7062.0,7062.0,7059.5,7062.0,162
2016/2/16,18:04:00,7062.0,7062.5,7060.0,7060.0,114
2016/2/16,18:05:00,7058.0,7060.0,7057.0,7057.5,93
2016/2/16,18:06:00,7057.5,7060.5,7057.5,7060.5,57
2016/2/16,18:07:00,7059.0,7059.5,7059.0,7059.5,16
2016/2/16,18:08:00,7059.0,7059.0,7055.0,7057.0,25
2016/2/16,18:09:00,7054.5,7058.0,7054.5,7058.0,36
2016/2/16,18:10:00,7058.0,7058.0,7054.5,7054.5,55
2016/2/16,18:15:00,7048.0,7048.0,7048.0,7048.0,131
2016/2/17,00:01:00,7058.0,7059.0,7058.0,7059.0,5
2016/2/17,00:02:00,7060.5,7060.5,7060.0,7060.0,3
2016/2/17,00:04:00,7057.0,7058.0,7056.5,7056.5,5
2016/2/17,00:05:00,7057.0,7060.5,7057.0,7060.5,3
2016/2/17,00:06:00,7057.5,7058.5,7046.0,7052.0,60
2016/2/17,00:07:00,7051.5,7051.5,7050.0,7050.5,10
2016/2/17,00:08:00,7050.5,7058.0,7050.5,7056.0,19
2016/2/17,00:09:00,7053.0,7056.0,7053.0,7054.5,9
2016/2/17,00:10:00,7053.0,7054.0,7053.0,7054.0,8
2016/2/17,00:11:00,7054.5,7059.5,7053.0,7053.0,13
2016/2/17,00:12:00,7053.0,7055.0,7053.0,7055.0,10
2016/2/17,00:13:00,7057.0,7059.0,7054.0,7059.0,46
2016/2/17,00:14:00,7059.0,7059.0,7057.0,7059.0,15
2016/2/17,00:15:00,7057.0,7057.0,7056.5,7056.5,5
2016/2/17,00:16:00,7057.0,7058.0,7056.0,7056.0,9
2016/2/17,00:17:00,7056.5,7058.0,7056.5,7057.0,6
2016/2/17,00:18:00,7056.0,7058.0,7056.0,7058.0,10
2016/2/17,00:19:00,7058.5,7063.5,7058.5,7063.0,31
2016/2/17,00:20:00,7063.0,7064.0,7059.0,7059.0,25
2016/2/17,00:21:00,7063.5,7064.5,7063.5,7064.5,3
2016/2/17,00:22:00,7064.5,7064.5,7064.0,7064.0,10
2016/2/17,00:24:00,7063.5,7064.5,7063.0,7064.5,10
2016/2/17,00:25:00,7064.0,7068.0,7064.0,7066.5,15
2016/2/17,00:26:00,7065.0,7068.0,7065.0,7066.5,7
2016/2/17,00:27:00,7066.5,7066.5,7066.0,7066.0,5
2016/2/17,00:28:00,7065.0,7068.0,7065.0,7068.0,19
2016/2/17,00:29:00,7067.0,7067.0,7066.0,7066.0,8
2016/2/17,00:30:00,7065.5,7065.5,7065.0,7065.0,9
2016/2/17,00:32:00,7065.5,7068.5,7065.5,7068.5,6
2016/2/17,00:33:00,7068.5,7068.5,7068.0,7068.0,12
2016/2/17,00:35:00,7068.5,7068.5,7068.5,7068.5,2
2016/2/17,00:36:00,7069.0,7069.0,7067.0,7067.0,7
2016/2/17,00:37:00,7068.5,7068.5,7068.5,7068.5,3
2016/2/17,00:38:00,7068.5,7069.0,7068.5,7068.5,12
2016/2/17,00:39:00,7068.5,7069.5,7068.5,7069.5,22
2016/2/17,00:40:00,7069.0,7069.0,7069.0,7069.0,3
2016/2/17,00:41:00,7069.0,7069.0,7069.0,7069.0,2
2016/2/17,00:42:00,7069.5,7069.5,7069.5,7069.5,3
2016/2/17,00:43:00,7069.5,7069.5,7069.5,7069.5,2
2016/2/17,00:44:00,7070.0,7071.0,7070.0,7071.0,23
2016/2/17,00:45:00,7071.5,7071.5,7071.5,7071.5,3
2016/2/17,00:46:00,7072.0,7072.0,7071.5,7071.5,9
2016/2/17,00:47:00,7072.0,7073.0,7071.5,7072.0,10
2016/2/17,00:48:00,7072.0,7072.0,7071.5,7071.5,4
2016/2/17,00:49:00,7071.5,7071.5,7071.5,7071.5,1
2016/2/17,00:50:00,7073.0,7073.5,7072.0,7072.0,8
2016/2/17,00:51:00,7073.0,7073.0,7072.5,7072.5,4
2016/2/17,00:52:00,7069.0,7069.0,7069.0,7069.0,2
2016/2/17,00:53:00,7069.0,7070.5,7065.5,7065.5,33
2016/2/17,00:54:00,7072.0,7072.0,7070.0,7072.0,12
2016/2/17,00:55:00,7072.5,7074.0,7071.0,7073.5,6
2016/2/17,00:56:00,7073.0,7073.0,7073.0,7073.0,1
2016/2/17,00:57:00,7073.0,7073.0,7073.0,7073.0,1
2016/2/17,00:58:00,7073.0,7073.0,7073.0,7073.0,1
2016/2/17,00:59:00,7072.5,7072.5,7072.0,7072.0,5
2016/2/17,01:00:00,7072.5,7073.0,7072.5,7073.0,22
2016/2/17,01:01:00,7072.0,7072.5,7072.0,7072.0,4
2016/2/17,01:02:00,7072.0,7074.5,7072.0,7074.5,12
2016/2/17,01:03:00,7074.5,7076.5,7074.5,7076.5,23
2016/2/17,01:04:00,7076.5,7076.5,7076.5,7076.5,8
2016/2/17,01:05:00,7076.0,7076.0,7075.0,7075.0,14
2016/2/17,01:06:00,7075.5,7075.5,7072.0,7072.5,10
2016/2/17,01:07:00,7073.0,7074.5,7073.0,7074.5,3
2016/2/17,01:08:00,7073.0,7073.0,7073.0,7073.0,1
2016/2/17,01:09:00,7075.0,7075.0,7075.0,7075.0,3
2016/2/17,01:10:00,7073.5,7073.5,7070.5,7070.5,2
2016/2/17,01:12:00,7070.5,7070.5,7070.5,7070.5,1
2016/2/17,01:13:00,7071.0,7074.0,7071.0,7074.0,4
2016/2/17,01:14:00,7074.0,7074.0,7074.0,7074.0,1
2016/2/17,01:15:00,7074.5,7074.5,7074.5,7074.5,2
2016/2/17,01:16:00,7074.5,7075.0,7074.5,7075.0,7
2016/2/17,01:17:00,7075.5,7075.5,7075.5,7075.5,3
2016/2/17,01:18:00,7075.5,7077.5,7075.5,7077.5,5
2016/2/17,01:19:00,7077.5,7077.5,7077.0,7077.0,3
2016/2/17,01:20:00,7076.5,7076.5,7076.5,7076.5,2
2016/2/17,01:21:00,7076.0,7076.0,7072.5,7072.5,2
2016/2/17,01:22:00,7073.0,7076.0,7073.0,7076.0,4
2016/2/17,01:23:00,7077.0,7077.0,7077.0,7077.0,3
2016/2/17,01:25:00,7076.5,7076.5,7076.0,7076.0,3
2016/2/17,01:26:00,7075.5,7075.5,7075.5,7075.5,1
2016/2/17,01:27:00,7076.0,7076.5,7076.0,7076.5,2
2016/2/17,01:28:00,7076.0,7076.0,7075.0,7075.0,6
2016/2/17,01:29:00,7076.0,7081.0,7076.0,7081.0,14
2016/2/17,01:30:00,7077.0,7079.0,7077.0,7079.0,2
2016/2/17,01:31:00,7079.0,7079.0,7077.0,7077.0,11
2016/2/17,01:32:00,7077.0,7077.0,7077.0,7077.0,1
2016/2/17,01:33:00,7076.5,7076.5,7072.5,7073.5,5
2016/2/17,01:34:00,7073.0,7073.0,7073.0,7073.0,1
2016/2/17,01:36:00,7074.0,7076.0,7074.0,7076.0,11
2016/2/17,01:39:00,7075.5,7075.5,7075.5,7075.5,6
2016/2/17,01:40:00,7075.0,7075.0,7071.5,7071.5,6
2016/2/17,01:41:00,7071.5,7071.5,7071.5,7071.5,1
2016/2/17,01:42:00,7071.5,7071.5,7071.5,7071.5,2
2016/2/17,01:43:00,7071.5,7071.5,7071.5,7071.5,1
2016/2/17,01:44:00,7072.0,7072.0,7071.5,7071.5,3
2016/2/17,01:47:00,7071.5,7071.5,7071.5,7071.5,3
2016/2/17,01:48:00,7072.0,7075.0,7072.0,7075.0,7
2016/2/17,01:52:00,7073.5,7074.0,7073.5,7074.0,2
2016/2/17,01:53:00,7074.0,7074.0,7073.0,7073.0,6
2016/2/17,01:55:00,7078.5,7080.0,7078.5,7080.0,22
2016/2/17,01:56:00,7079.5,7087.0,7079.0,7087.0,15
2016/2/17,01:58:00,7084.5,7084.5,7084.5,7084.5,11
2016/2/17,01:59:00,7084.0,7084.0,7080.5,7080.5,5
2016/2/17,02:00:00,7078.0,7080.0,7078.0,7078.0,22
2016/2/17,09:01:00,7093.0,7115.5,7091.0,7104.0,178
2016/2/17,09:02:00,7102.5,7102.5,7099.0,7099.0,30
2016/2/17,09:03:00,7099.0,7099.0,7097.5,7097.5,2
2016/2/17,09:04:00,7097.5,7097.5,7094.0,7094.0,16
2016/2/17,09:05:00,7092.5,7092.5,7092.5,7092.5,1
2016/2/17,09:06:00,7093.0,7093.0,7091.5,7091.5,7
2016/2/17,09:07:00,7091.0,7092.5,7085.0,7087.0,90
2016/2/17,09:08:00,7092.0,7092.0,7087.5,7087.5,2
2016/2/17,09:09:00,7092.0,7095.5,7092.0,7095.5,3
2016/2/17,09:10:00,7090.5,7095.0,7090.5,7095.0,2
2016/2/17,09:11:00,7091.5,7091.5,7091.5,7091.5,7
2016/2/17,09:12:00,7091.0,7093.0,7091.0,7093.0,4
2016/2/17,09:13:00,7091.0,7091.0,7090.0,7090.0,10
2016/2/17,09:14:00,7086.0,7086.0,7086.0,7086.0,10
2016/2/17,09:15:00,7085.5,7092.0,7085.5,7090.0,88
2016/2/17,09:16:00,7090.0,7090.0,7084.0,7087.0,106
2016/2/17,09:17:00,7090.5,7090.5,7087.0,7087.0,7
2016/2/17,09:18:00,7087.5,7087.5,7084.0,7085.5,20
2016/2/17,09:19:00,7085.0,7086.0,7085.0,7086.0,21
2016/2/17,09:20:00,7087.5,7087.5,7083.5,7083.5,12
2016/2/17,09:21:00,7087.0,7087.0,7084.5,7085.0,8
2016/2/17,09:23:00,7085.0,7087.5,7085.0,7087.5,2
2016/2/17,09:24:00,7086.0,7086.0,7086.0,7086.0,1
2016/2/17,09:25:00,7086.0,7090.0,7086.0,7086.0,17
2016/2/17,09:26:00,7085.5,7085.5,7085.5,7085.5,1
2016/2/17,09:27:00,7085.5,7085.5,7085.0,7085.0,6
2016/2/17,09:28:00,7084.0,7084.0,7080.5,7081.5,78
2016/2/17,09:29:00,7081.0,7083.0,7081.0,7083.0,3
2016/2/17,09:30:00,7083.0,7083.5,7082.5,7082.5,5
2016/2/17,09:31:00,7084.0,7087.0,7084.0,7087.0,10
2016/2/17,09:32:00,7087.5,7087.5,7087.5,7087.5,1
2016/2/17,09:33:00,7090.5,7091.5,7090.5,7091.5,3
2016/2/17,09:34:00,7091.5,7091.5,7091.5,7091.5,2
2016/2/17,09:35:00,7094.0,7094.0,7092.0,7092.0,6
2016/2/17,09:37:00,7090.0,7090.0,7086.0,7086.0,11
2016/2/17,09:38:00,7086.0,7086.0,7085.5,7086.0,6
2016/2/17,09:39:00,7083.5,7083.5,7083.5,7083.5,9
2016/2/17,09:40:00,7085.0,7085.0,7085.0,7085.0,1
2016/2/17,09:41:00,7085.5,7085.5,7083.0,7083.0,8
2016/2/17,09:42:00,7082.5,7084.5,7082.5,7084.5,4
2016/2/17,09:43:00,7086.5,7086.5,7086.5,7086.5,1
2016/2/17,09:44:00,7087.5,7088.5,7087.0,7087.0,18
2016/2/17,09:45:00,7088.0,7090.0,7087.5,7090.0,39
2016/2/17,09:46:00,7087.5,7092.5,7087.5,7092.5,34
2016/2/17,09:47:00,7092.5,7093.0,7090.5,7092.5,15
2016/2/17,09:48:00,7092.0,7092.0,7092.0,7092.0,4
2016/2/17,09:49:00,7092.0,7093.5,7092.0,7092.5,15
2016/2/17,09:50:00,7092.0,7092.0,7088.0,7090.5,14
2016/2/17,09:51:00,7091.0,7092.0,7091.0,7092.0,7
2016/2/17,09:52:00,7092.0,7092.0,7090.5,7090.5,8
2016/2/17,09:53:00,7091.5,7092.5,7091.5,7092.5,3
2016/2/17,09:54:00,7091.5,7092.5,7091.5,7092.5,5
2016/2/17,09:55:00,7093.0,7093.5,7091.5,7091.5,5
2016/2/17,09:56:00,7091.0,7091.0,7090.0,7090.0,8
2016/2/17,09:57:00,7087.5,7089.0,7087.5,7089.0,7
2016/2/17,09:58:00,7089.5,7090.5,7089.5,7090.0,16
2016/2/17,09:59:00,7091.0,7092.5,7091.0,7091.0,9
2016/2/17,10:00:00,7090.0,7092.5,7090.0,7092.5,7
2016/2/17,10:01:00,7093.0,7093.0,7093.0,7093.0,1
2016/2/17,10:03:00,7091.5,7091.5,7091.5,7091.5,3
2016/2/17,10:04:00,7089.5,7089.5,7087.5,7087.5,3
2016/2/17,10:05:00,7086.0,7086.0,7082.0,7083.0,28
2016/2/17,10:06:00,7083.5,7085.0,7082.0,7085.0,16
2016/2/17,10:07:00,7085.5,7086.0,7084.5,7084.5,3
2016/2/17,10:08:00,7085.5,7086.0,7085.5,7086.0,7
2016/2/17,10:09:00,7086.0,7089.0,7086.0,7088.0,22
2016/2/17,10:10:00,7088.0,7088.0,7085.0,7085.5,11
2016/2/17,10:11:00,7086.0,7086.5,7086.0,7086.0,3
2016/2/17,10:12:00,7086.5,7088.0,7085.5,7087.0,42
2016/2/17,10:13:00,7087.5,7088.0,7087.5,7087.5,4
2016/2/17,10:14:00,7088.0,7089.0,7088.0,7088.5,13
2016/2/17,10:15:00,7088.5,7088.5,7087.0,7087.0,4
2016/2/17,10:16:00,7087.0,7088.0,7085.0,7088.0,13
2016/2/17,10:17:00,7089.0,7089.0,7084.0,7084.0,7
2016/2/17,10:18:00,7085.5,7085.5,7085.5,7085.5,4
2016/2/17,10:20:00,7086.0,7086.0,7085.0,7085.0,6
2016/2/17,10:21:00,7086.5,7088.5,7086.5,7088.5,12
2016/2/17,10:22:00,7089.5,7092.5,7088.5,7092.5,25
2016/2/17,10:23:00,7091.5,7091.5,7091.0,7091.0,10
2016/2/17,10:24:00,7093.0,7094.0,7093.0,7094.0,3
2016/2/17,10:25:00,7094.5,7094.5,7091.0,7091.0,73
2016/2/17,10:26:00,7090.5,7090.5,7090.5,7090.5,1
2016/2/17,10:27:00,7090.5,7090.5,7085.0,7087.0,7
2016/2/17,10:28:00,7088.5,7088.5,7088.5,7088.5,4
2016/2/17,10:30:00,7088.0,7088.0,7085.0,7085.0,33
2016/2/17,10:31:00,7087.5,7087.5,7087.5,7087.5,1
2016/2/17,10:32:00,7088.0,7088.0,7087.0,7088.0,13
2016/2/17,10:33:00,7087.5,7087.5,7087.5,7087.5,1
2016/2/17,10:34:00,7087.0,7087.5,7087.0,7087.5,24
2016/2/17,10:37:00,7086.0,7086.0,7086.0,7086.0,1
2016/2/17,10:41:00,7088.0,7088.0,7088.0,7088.0,1
2016/2/17,10:43:00,7087.0,7087.0,7085.5,7085.5,11
2016/2/17,10:45:00,7087.0,7087.0,7086.5,7086.5,10
2016/2/17,10:47:00,7086.0,7086.0,7086.0,7086.0,1
2016/2/17,10:48:00,7088.5,7088.5,7088.5,7088.5,3
2016/2/17,10:49:00,7089.5,7089.5,7087.5,7088.0,74
2016/2/17,10:50:00,7088.0,7088.0,7088.0,7088.0,2
2016/2/17,10:51:00,7086.5,7086.5,7086.5,7086.5,1
2016/2/17,10:57:00,7086.5,7087.0,7084.5,7084.5,6
2016/2/17,10:59:00,7084.5,7084.5,7084.5,7084.5,1
2016/2/17,11:01:00,7084.5,7084.5,7084.5,7084.5,1
2016/2/17,11:02:00,7085.5,7085.5,7085.5,7085.5,2
2016/2/17,11:04:00,7086.5,7087.0,7086.5,7087.0,4
2016/2/17,11:05:00,7088.0,7088.0,7086.5,7086.5,10
2016/2/17,11:08:00,7086.0,7086.0,7084.0,7084.0,15
2016/2/17,11:09:00,7085.5,7085.5,7084.0,7084.0,10
2016/2/17,11:10:00,7084.0,7085.5,7083.0,7085.5,10
2016/2/17,11:11:00,7086.0,7086.0,7084.0,7084.0,7
2016/2/17,11:13:00,7084.0,7084.0,7082.0,7082.5,15
2016/2/17,11:14:00,7080.0,7080.0,7079.5,7079.5,3
2016/2/17,11:17:00,7078.0,7078.5,7076.0,7077.0,51
2016/2/17,11:18:00,7076.5,7077.0,7076.0,7076.0,17
2016/2/17,11:19:00,7076.0,7076.0,7076.0,7076.0,2
2016/2/17,11:23:00,7076.5,7076.5,7073.5,7073.5,14
2016/2/17,11:24:00,7072.0,7072.0,7068.0,7070.0,18
2016/2/17,11:25:00,7067.5,7068.0,7065.0,7065.0,13
2016/2/17,11:26:00,7065.0,7065.0,7064.0,7064.0,3
2016/2/17,11:27:00,7068.5,7068.5,7068.5,7068.5,1
2016/2/17,11:28:00,7069.5,7069.5,7068.5,7068.5,14
2016/2/17,11:31:00,7066.0,7068.0,7066.0,7068.0,20
2016/2/17,11:32:00,7068.5,7068.5,7062.5,7062.5,47
2016/2/17,11:33:00,7062.5,7063.0,7057.5,7057.5,126
2016/2/17,11:34:00,7059.5,7061.5,7057.5,7061.0,31
2016/2/17,11:35:00,7060.0,7061.5,7059.0,7061.5,7
2016/2/17,11:36:00,7062.0,7062.0,7062.0,7062.0,1
2016/2/17,11:37:00,7062.0,7064.0,7062.0,7064.0,6
2016/2/17,11:38:00,7063.5,7063.5,7063.5,7063.5,5
2016/2/17,11:39:00,7065.5,7065.5,7065.5,7065.5,3
2016/2/17,11:40:00,7066.0,7068.5,7066.0,7068.5,14
2016/2/17,11:41:00,7069.0,7071.0,7068.0,7068.0,26
2016/2/17,11:42:00,7068.5,7070.0,7068.5,7070.0,6
2016/2/17,11:43:00,7070.5,7070.5,7069.0,7069.0,10
2016/2/17,11:44:00,7069.0,7071.0,7069.0,7069.0,12
2016/2/17,11:45:00,7068.0,7071.0,7068.0,7069.0,35
2016/2/17,11:46:00,7069.0,7070.0,7036.5,7038.0,861
2016/2/17,11:47:00,7038.5,7042.0,7029.0,7042.0,454
2016/2/17,11:48:00,7042.0,7044.0,7036.5,7039.0,216
2016/2/17,11:49:00,7040.0,7045.5,7039.0,7039.0,254
2016/2/17,11:50:00,7039.0,7039.0,7032.5,7033.0,97
2016/2/17,11:51:00,7033.5,7039.0,7029.0,7039.0,185
2016/2/17,11:52:00,7039.5,7042.5,7035.5,7039.0,245
2016/2/17,11:53:00,7040.0,7044.0,7038.0,7041.5,236
2016/2/17,11:54:00,7041.5,7046.5,7040.0,7044.0,147
2016/2/17,11:55:00,7044.0,7046.0,7042.0,7045.5,141
2016/2/17,11:56:00,7044.5,7046.5,7042.5,7045.5,137
2016/2/17,11:57:00,7046.0,7046.0,7043.0,7043.0,78
2016/2/17,11:58:00,7042.0,7045.5,7042.0,7044.5,73
2016/2/17,11:59:00,7045.5,7045.5,7038.0,7038.0,84
2016/2/17,12:00:00,7038.0,7040.0,7032.5,7033.5,92
2016/2/17,12:01:00,7033.0,7034.0,7031.5,7031.5,110
2016/2/17,12:02:00,7031.0,7033.0,7028.0,7032.5,226
2016/2/17,12:03:00,7032.5,7032.5,7021.5,7025.0,168
2016/2/17,12:04:00,7026.0,7028.0,7023.0,7024.5,105
2016/2/17,12:05:00,7024.0,7024.0,7018.0,7018.0,137
2016/2/17,12:06:00,7018.0,7018.0,7010.0,7011.5,286
2016/2/17,12:07:00,7012.0,7018.0,7011.5,7016.5,202
2016/2/17,12:08:00,7018.0,7018.5,7014.0,7014.5,80
2016/2/17,12:09:00,7013.5,7018.0,7011.0,7017.5,64
2016/2/17,12:10:00,7016.5,7017.0,7011.5,7014.0,63
2016/2/17,12:11:00,7012.0,7012.0,7003.5,7005.5,95
2016/2/17,12:12:00,7005.5,7010.5,7004.0,7004.5,105
2016/2/17,12:13:00,7003.5,7003.5,6998.0,7000.0,108
2016/2/17,12:14:00,7000.0,7001.0,6995.5,6997.5,97
2016/2/17,12:15:00,6997.5,6997.5,6989.0,6992.5,100
2016/2/17,12:16:00,6993.0,6997.0,6991.5,6991.5,103
2016/2/17,12:17:00,6992.0,6995.5,6988.0,6990.0,83
2016/2/17,12:18:00,6991.5,7000.0,6991.5,6999.5,68
2016/2/17,12:19:00,6999.5,7002.5,6999.5,7001.5,83
2016/2/17,12:20:00,7002.5,7005.0,7000.5,7002.0,100
2016/2/17,12:21:00,7001.5,7004.0,6999.0,6999.0,56
2016/2/17,12:22:00,6999.5,6999.5,6993.5,6996.0,59
2016/2/17,12:23:00,6995.5,6999.0,6995.0,6996.5,57
2016/2/17,12:24:00,6997.0,7000.0,6995.5,6998.0,82
2016/2/17,12:25:00,6999.0,6999.0,6992.5,6994.0,149
2016/2/17,12:26:00,6994.0,6994.0,6985.0,6987.0,226
2016/2/17,12:27:00,6987.0,6989.5,6985.0,6985.0,78
2016/2/17,12:28:00,6985.0,6987.0,6982.5,6984.5,76
2016/2/17,12:29:00,6983.5,6983.5,6980.0,6983.0,107
2016/2/17,12:30:00,6983.5,6989.0,6983.5,6986.5,84
2016/2/17,12:31:00,6986.5,6990.5,6984.5,6990.0,51
2016/2/17,12:32:00,6990.0,6991.5,6986.5,6991.5,99
2016/2/17,12:33:00,6992.0,6992.0,6989.0,6992.0,58
2016/2/17,12:34:00,6991.5,6992.5,6982.0,6983.5,67
2016/2/17,12:35:00,6985.5,6985.5,6977.5,6978.0,107
2016/2/17,12:36:00,6977.5,6982.0,6977.5,6978.5,69
2016/2/17,12:37:00,6981.0,6984.0,6980.0,6983.5,26
2016/2/17,12:38:00,6985.0,6988.0,6985.0,6988.0,36
2016/2/17,12:39:00,6986.0,6986.0,6980.5,6980.5,13
2016/2/17,12:40:00,6982.0,6982.0,6974.5,6975.5,112
2016/2/17,12:41:00,6975.0,6978.5,6971.0,6971.0,107
2016/2/17,12:42:00,6971.5,6972.0,6967.0,6967.0,275
2016/2/17,12:43:00,6967.5,6973.0,6964.5,6973.0,81
2016/2/17,12:44:00,6973.0,6973.5,6970.5,6973.5,58
2016/2/17,12:45:00,6975.0,6977.0,6974.0,6975.5,23
2016/2/17,12:46:00,6978.0,6979.5,6975.5,6978.0,51
2016/2/17,12:47:00,6978.5,6979.0,6977.0,6978.5,97
2016/2/17,12:48:00,6979.0,6980.5,6975.5,6980.0,130
2016/2/17,12:49:00,6979.5,6983.0,6979.5,6983.0,34
2016/2/17,12:50:00,6983.5,6985.5,6981.5,6985.5,49
2016/2/17,12:51:00,6984.0,6986.5,6984.0,6986.0,72
2016/2/17,12:52:00,6986.0,6987.0,6985.0,6987.0,20
2016/2/17,12:53:00,6987.0,6995.0,6987.0,6994.5,91
2016/2/17,12:54:00,6994.5,7007.5,6994.5,7004.5,97
2016/2/17,12:55:00,7005.5,7009.0,7000.5,7002.0,84
2016/2/17,12:56:00,7000.0,7002.5,6996.0,6998.0,54
2016/2/17,12:57:00,6997.0,6997.5,6995.0,6996.0,33
2016/2/17,12:58:00,6995.5,6995.5,6991.5,6992.5,20
2016/2/17,12:59:00,6992.5,6993.0,6989.5,6990.5,35
2016/2/17,13:00:00,6991.0,6992.0,6987.5,6988.0,47
2016/2/17,13:01:00,6987.0,6991.0,6984.5,6991.0,50
2016/2/17,13:02:00,6992.5,6996.0,6992.5,6996.0,47
2016/2/17,13:03:00,6994.0,6994.0,6988.0,6991.5,42
2016/2/17,13:04:00,6994.0,7000.0,6994.0,6999.5,73
2016/2/17,13:05:00,6999.0,7003.0,6999.0,7001.0,117
2016/2/17,13:06:00,7001.0,7007.0,7001.0,7004.5,59
2016/2/17,13:07:00,7004.0,7005.0,6999.0,6999.0,153
2016/2/17,13:08:00,6998.5,7004.5,6998.5,7004.5,31
2016/2/17,13:09:00,7004.0,7006.5,7002.5,7006.5,82
2016/2/17,13:10:00,7008.0,7008.0,7005.0,7006.0,38
2016/2/17,13:11:00,7005.0,7011.5,7004.5,7010.5,138
2016/2/17,13:12:00,7011.0,7015.0,7009.0,7014.5,71
2016/2/17,13:13:00,7014.5,7015.5,7012.5,7014.5,36
2016/2/17,13:14:00,7015.0,7015.0,7010.5,7011.0,25
2016/2/17,13:15:00,7010.5,7011.0,7005.5,7008.0,69
2016/2/17,13:16:00,7007.0,7008.0,7003.0,7003.0,23
2016/2/17,13:17:00,7002.5,7002.5,6996.0,6996.0,22
2016/2/17,13:18:00,6997.0,6999.5,6995.0,6998.5,32
2016/2/17,13:19:00,6999.5,7000.5,6995.0,6995.0,23
2016/2/17,13:20:00,6993.5,6994.5,6989.5,6992.5,70
2016/2/17,13:21:00,6992.0,6997.5,6991.0,6997.5,75
2016/2/17,13:22:00,6998.5,6998.5,6995.0,6997.0,22
2016/2/17,13:23:00,6996.5,7000.5,6996.5,7000.5,37
2016/2/17,13:24:00,7000.5,7002.5,6999.5,7002.5,27
2016/2/17,13:25:00,7004.5,7006.5,7003.0,7004.5,104
2016/2/17,13:26:00,7004.0,7011.0,7004.0,7008.0,89
2016/2/17,13:27:00,7009.0,7010.0,7004.5,7005.5,18
2016/2/17,13:28:00,7005.5,7006.0,7004.0,7006.0,12
2016/2/17,13:29:00,7007.5,7009.0,7006.0,7006.0,13
2016/2/17,13:30:00,7006.0,7009.5,7006.0,7009.0,23
2016/2/17,13:31:00,7009.0,7009.0,7006.0,7006.0,27
2016/2/17,13:32:00,7006.5,7007.0,7000.0,7001.0,50
2016/2/17,13:33:00,7001.5,7003.0,7000.0,7000.0,22
2016/2/17,13:34:00,7000.0,7002.5,7000.0,7001.0,12
2016/2/17,13:35:00,7003.5,7008.0,7002.0,7007.0,132
2016/2/17,13:36:00,7006.0,7007.5,7004.0,7006.5,82
2016/2/17,13:37:00,7007.5,7021.0,7007.5,7020.0,156
2016/2/17,13:38:00,7021.0,7021.5,7015.0,7020.0,48
2016/2/17,13:39:00,7019.0,7022.0,7016.5,7018.5,44
2016/2/17,13:40:00,7021.0,7024.0,7021.0,7022.5,47
2016/2/17,13:41:00,7025.0,7041.5,7025.0,7041.0,175
2016/2/17,13:42:00,7040.5,7045.5,7038.5,7040.5,169
2016/2/17,13:43:00,7040.5,7040.5,7035.5,7037.5,125
2016/2/17,13:44:00,7036.5,7036.5,7031.0,7032.5,80
2016/2/17,13:45:00,7033.5,7041.5,7032.0,7041.0,59
2016/2/17,13:46:00,7041.0,7044.0,7039.0,7044.0,88
2016/2/17,13:47:00,7044.5,7049.0,7041.5,7041.5,171
2016/2/17,13:48:00,7043.0,7043.5,7038.0,7039.5,89
2016/2/17,13:49:00,7040.0,7049.0,7039.5,7049.0,60
2016/2/17,13:50:00,7049.5,7051.5,7046.0,7051.0,80
2016/2/17,13:51:00,7052.5,7066.5,7052.5,7065.5,257
2016/2/17,13:52:00,7063.5,7066.5,7061.0,7064.5,95
2016/2/17,13:53:00,7064.5,7064.5,7053.5,7055.5,113
2016/2/17,13:54:00,7054.5,7062.5,7054.5,7062.5,39
2016/2/17,13:55:00,7063.5,7064.0,7060.0,7061.0,90
2016/2/17,13:56:00,7060.5,7069.0,7058.5,7068.0,157
2016/2/17,13:57:00,7067.0,7068.0,7061.5,7068.0,60
2016/2/17,13:58:00,7067.0,7067.0,7058.0,7060.5,67
2016/2/17,13:59:00,7060.5,7063.5,7058.0,7058.0,67
2016/2/17,14:00:00,7058.0,7060.5,7053.5,7058.5,85
2016/2/17,14:01:00,7058.0,7059.0,7049.5,7051.0,141
2016/2/17,14:02:00,7051.0,7052.0,7048.0,7051.5,31
2016/2/17,14:03:00,7052.5,7056.0,7049.0,7050.0,81
2016/2/17,14:04:00,7050.0,7051.5,7046.0,7047.0,38
2016/2/17,14:05:00,7047.0,7047.0,7038.0,7040.0,155
2016/2/17,14:06:00,7039.5,7041.0,7038.0,7039.5,49
2016/2/17,14:07:00,7040.5,7045.5,7040.5,7044.0,26
2016/2/17,14:08:00,7044.5,7045.0,7041.5,7044.0,35
2016/2/17,14:09:00,7045.5,7049.0,7043.0,7043.0,59
2016/2/17,14:10:00,7043.5,7044.0,7040.5,7042.0,70
2016/2/17,14:11:00,7044.0,7045.5,7042.0,7045.0,109
2016/2/17,14:12:00,7043.5,7043.5,7039.5,7040.5,46
2016/2/17,14:13:00,7040.5,7043.5,7039.0,7042.5,31
2016/2/17,14:14:00,7046.0,7053.5,7046.0,7049.0,53
2016/2/17,14:15:00,7050.5,7052.0,7049.5,7051.5,50
2016/2/17,14:16:00,7048.5,7050.0,7044.0,7044.0,23
2016/2/17,14:17:00,7043.0,7043.0,7039.5,7042.0,20
2016/2/17,14:18:00,7041.5,7041.5,7035.5,7040.5,92
2016/2/17,14:19:00,7041.5,7046.5,7039.5,7042.5,62
2016/2/17,14:20:00,7042.0,7042.0,7039.5,7041.0,15
2016/2/17,14:21:00,7041.5,7043.5,7041.0,7042.5,26
2016/2/17,14:22:00,7042.0,7044.5,7042.0,7042.0,32
2016/2/17,14:23:00,7042.0,7042.0,7039.5,7040.0,30
2016/2/17,14:24:00,7039.0,7040.0,7036.5,7037.0,23
2016/2/17,14:25:00,7037.0,7038.5,7036.0,7036.0,43
2016/2/17,14:26:00,7036.0,7037.0,7034.5,7035.5,42
2016/2/17,14:27:00,7037.0,7040.0,7037.0,7039.5,33
2016/2/17,14:28:00,7039.5,7041.5,7037.5,7041.5,45
2016/2/17,14:29:00,7043.0,7047.0,7043.0,7044.5,53
2016/2/17,14:30:00,7045.5,7046.0,7042.5,7042.5,36
2016/2/17,14:31:00,7043.5,7044.0,7036.0,7036.0,31
2016/2/17,14:32:00,7037.0,7038.0,7025.5,7027.0,94
2016/2/17,14:33:00,7027.0,7033.0,7027.0,7031.5,111
2016/2/17,14:34:00,7032.5,7033.5,7030.5,7030.5,34
2016/2/17,14:35:00,7030.5,7034.0,7030.5,7031.0,35
2016/2/17,14:36:00,7030.5,7038.0,7028.0,7037.0,59
2016/2/17,14:37:00,7036.5,7036.5,7031.0,7031.5,36
2016/2/17,14:38:00,7030.5,7032.5,7029.0,7029.0,26
2016/2/17,14:39:00,7028.5,7030.5,7028.0,7028.5,30
2016/2/17,14:40:00,7030.5,7037.0,7029.5,7035.0,31
2016/2/17,14:41:00,7035.5,7037.5,7035.5,7036.0,24
2016/2/17,14:42:00,7036.0,7038.0,7036.0,7037.0,22
2016/2/17,14:43:00,7038.0,7043.0,7037.5,7043.0,65
2016/2/17,14:44:00,7044.0,7046.0,7043.0,7045.5,20
2016/2/17,14:45:00,7044.5,7048.0,7044.5,7046.0,54
2016/2/17,14:46:00,7044.5,7044.5,7042.0,7042.0,15
2016/2/17,14:47:00,7041.0,7043.5,7039.5,7039.5,37
2016/2/17,14:48:00,7039.5,7039.5,7033.0,7033.0,16
2016/2/17,14:49:00,7036.0,7039.5,7036.0,7039.0,24
2016/2/17,14:50:00,7039.0,7039.0,7034.0,7034.0,29
2016/2/17,14:51:00,7033.0,7034.0,7029.5,7030.0,38
2016/2/17,14:52:00,7029.0,7031.0,7027.5,7030.0,91
2016/2/17,14:53:00,7031.0,7033.0,7029.5,7031.0,30
2016/2/17,14:54:00,7030.5,7033.5,7030.5,7033.5,12
2016/2/17,14:55:00,7034.0,7037.0,7034.0,7037.0,15
2016/2/17,14:56:00,7038.0,7039.5,7037.5,7037.5,19
2016/2/17,14:57:00,7037.0,7038.5,7035.0,7035.0,29
2016/2/17,14:58:00,7034.0,7034.5,7030.5,7032.0,21
2016/2/17,14:59:00,7032.5,7035.0,7032.5,7033.5,20
2016/2/17,15:00:00,7035.0,7035.0,7033.0,7034.0,24
2016/2/17,15:01:00,7035.5,7037.5,7035.5,7037.0,43
2016/2/17,15:02:00,7036.5,7038.5,7034.5,7034.5,33
2016/2/17,15:03:00,7033.0,7034.5,7032.0,7032.0,17
2016/2/17,15:04:00,7032.0,7032.0,7030.0,7030.5,22
2016/2/17,15:05:00,7032.0,7032.0,7019.0,7019.0,135
2016/2/17,15:06:00,7019.5,7020.5,7014.0,7020.5,105
2016/2/17,15:07:00,7019.5,7019.5,7012.5,7013.0,75
2016/2/17,15:08:00,7010.5,7013.0,7005.5,7006.5,79
2016/2/17,15:09:00,7007.0,7012.5,7006.5,7008.0,78
2016/2/17,15:10:00,7008.0,7013.5,7005.5,7013.5,56
2016/2/17,15:11:00,7013.0,7018.5,7013.0,7017.5,39
2016/2/17,15:12:00,7018.0,7018.5,7014.5,7016.5,35
2016/2/17,15:13:00,7017.0,7019.5,7017.0,7019.0,34
2016/2/17,15:14:00,7019.5,7019.5,7012.0,7012.0,71
2016/2/17,15:15:00,7012.0,7016.0,7011.5,7015.0,53
2016/2/17,15:16:00,7014.5,7017.0,7014.0,7015.5,40
2016/2/17,15:17:00,7015.5,7016.0,7012.0,7016.0,52
2016/2/17,15:18:00,7015.0,7015.0,7010.0,7010.0,62
2016/2/17,15:19:00,7011.5,7011.5,7006.0,7007.0,113
2016/2/17,15:20:00,7006.0,7008.0,7001.5,7003.5,154
2016/2/17,15:21:00,7004.0,7005.5,6998.5,7002.0,69
2016/2/17,15:22:00,7003.0,7004.5,6999.0,7004.0,57
2016/2/17,15:23:00,7005.0,7009.0,7005.0,7006.0,53
2016/2/17,15:24:00,7006.0,7009.5,7006.0,7009.5,25
2016/2/17,15:25:00,7010.5,7011.0,7004.0,7004.5,68
2016/2/17,15:26:00,7002.5,7006.5,7002.5,7005.5,33
2016/2/17,15:27:00,7006.5,7010.0,7005.5,7007.0,26
2016/2/17,15:28:00,7007.5,7012.0,7007.5,7011.5,39
2016/2/17,15:29:00,7011.5,7018.5,7011.0,7018.0,30
2016/2/17,15:30:00,7018.0,7025.5,7018.0,7024.5,92
2016/2/17,15:31:00,7024.5,7024.5,7021.0,7021.0,36
2016/2/17,15:32:00,7020.0,7020.0,7012.5,7014.0,13
2016/2/17,15:33:00,7013.0,7017.0,7013.0,7013.5,59
2016/2/17,15:34:00,7014.5,7015.5,7014.0,7015.0,63
2016/2/17,15:35:00,7015.5,7015.5,7009.5,7010.5,102
2016/2/17,15:36:00,7011.0,7012.0,7004.5,7007.0,94
2016/2/17,15:37:00,7008.0,7012.5,7007.5,7009.5,65
2016/2/17,15:38:00,7009.5,7011.5,7009.5,7011.5,73
2016/2/17,15:39:00,7015.0,7018.0,7015.0,7016.5,29
2016/2/17,15:40:00,7016.5,7016.5,7007.0,7007.0,55
2016/2/17,15:41:00,7005.5,7008.0,7004.0,7007.5,58
2016/2/17,15:42:00,7007.5,7009.5,7006.0,7006.0,64
2016/2/17,15:43:00,7004.5,7006.0,6998.5,7006.0,289
2016/2/17,15:44:00,7008.0,7012.5,7006.0,7011.0,97
2016/2/17,15:45:00,7010.5,7012.0,7006.5,7008.0,130
2016/2/17,15:46:00,7008.5,7008.5,7002.0,7003.0,106
2016/2/17,15:47:00,7003.0,7005.5,7001.0,7005.0,59
2016/2/17,15:48:00,7005.5,7009.5,7005.5,7009.5,51
2016/2/17,15:49:00,7009.0,7010.5,7008.0,7010.5,26
2016/2/17,15:50:00,7009.5,7009.5,7006.5,7007.0,41
2016/2/17,15:51:00,7006.5,7008.5,7006.5,7008.5,10
2016/2/17,15:52:00,7008.0,7008.0,7004.0,7004.0,34
2016/2/17,15:53:00,7002.0,7002.0,6996.0,6997.0,87
2016/2/17,15:54:00,6996.0,7003.0,6996.0,6999.5,47
2016/2/17,15:55:00,7000.0,7004.0,6999.0,7003.5,67
2016/2/17,15:56:00,7004.5,7006.0,6999.5,6999.5,69
2016/2/17,15:57:00,7000.0,7008.0,7000.0,7008.0,62
2016/2/17,15:58:00,7009.0,7010.5,7007.0,7010.5,51
2016/2/17,15:59:00,7012.5,7012.5,7008.0,7009.0,24
2016/2/17,16:00:00,7008.5,7011.5,7005.5,7010.5,64
2016/2/17,16:01:00,7010.0,7017.0,7010.0,7014.0,88
2016/2/17,16:02:00,7014.0,7025.0,7014.0,7024.0,214
2016/2/17,16:03:00,7022.5,7024.0,7014.5,7014.5,110
2016/2/17,16:04:00,7013.5,7014.5,7009.0,7009.5,101
2016/2/17,16:05:00,7009.5,7014.5,7009.5,7014.5,45
2016/2/17,16:06:00,7016.0,7027.0,7016.0,7025.5,114
2016/2/17,16:07:00,7026.5,7026.5,7016.5,7016.5,136
2016/2/17,16:08:00,7018.5,7027.5,7017.5,7026.0,93
2016/2/17,16:09:00,7025.0,7037.0,7021.0,7036.5,317
2016/2/17,16:10:00,7037.5,7044.0,7031.0,7041.0,301
2016/2/17,16:11:00,7041.0,7044.5,7033.0,7033.0,135
2016/2/17,16:12:00,7034.0,7036.5,7031.5,7034.0,161
2016/2/17,16:13:00,7034.0,7035.0,7022.0,7024.0,120
2016/2/17,16:14:00,7024.5,7028.5,7018.5,7020.5,179
2016/2/17,16:15:00,7022.5,7025.5,7019.5,7024.0,101
2016/2/17,16:16:00,7024.5,7034.0,7024.5,7030.5,121
2016/2/17,16:17:00,7031.0,7034.5,7024.0,7025.5,92
2016/2/17,16:18:00,7025.5,7028.0,7022.5,7028.0,89
2016/2/17,16:19:00,7027.5,7030.0,7023.5,7027.0,110
2016/2/17,16:20:00,7030.0,7036.0,7030.0,7035.0,140
2016/2/17,16:21:00,7035.5,7042.0,7035.5,7037.0,121
2016/2/17,16:22:00,7036.0,7037.5,7032.0,7034.5,123
2016/2/17,16:23:00,7035.0,7035.0,7027.5,7031.5,86
2016/2/17,16:24:00,7031.5,7034.0,7030.0,7034.0,60
2016/2/17,16:25:00,7034.5,7039.0,7032.5,7035.0,103
2016/2/17,16:26:00,7035.5,7035.5,7024.5,7029.0,82
2016/2/17,16:27:00,7027.5,7032.0,7026.5,7032.0,80
2016/2/17,16:28:00,7033.0,7036.5,7028.0,7029.5,148
2016/2/17,16:29:00,7030.0,7035.5,7027.5,7027.5,99
2016/2/17,16:30:00,7028.5,7033.5,7028.5,7032.0,53
2016/2/17,16:31:00,7031.5,7036.5,7029.5,7036.5,120
2016/2/17,16:32:00,7036.0,7037.0,7033.5,7035.0,155
2016/2/17,16:33:00,7035.5,7045.5,7035.5,7044.0,174
2016/2/17,16:34:00,7044.0,7048.5,7044.0,7046.5,197
2016/2/17,16:35:00,7047.5,7057.5,7047.5,7057.5,337
2016/2/17,16:36:00,7057.5,7063.0,7055.0,7063.0,80
2016/2/17,16:37:00,7063.0,7066.5,7058.0,7064.0,159
2016/2/17,16:38:00,7064.0,7064.0,7047.5,7052.0,203
2016/2/17,16:39:00,7049.5,7050.0,7044.5,7048.0,127
2016/2/17,16:40:00,7047.0,7054.0,7046.5,7050.5,102
2016/2/17,16:41:00,7050.0,7053.5,7047.0,7051.0,96
2016/2/17,16:42:00,7050.5,7061.5,7050.5,7060.5,156
2016/2/17,16:43:00,7060.5,7061.0,7056.5,7058.0,95
2016/2/17,16:44:00,7061.0,7067.5,7060.5,7063.0,198
2016/2/17,16:45:00,7063.0,7063.0,7052.5,7055.5,130
2016/2/17,16:46:00,7055.0,7057.5,7050.0,7056.0,130
2016/2/17,16:47:00,7057.0,7062.5,7057.0,7062.5,34
2016/2/17,16:48:00,7063.0,7065.0,7060.0,7061.0,97
2016/2/17,16:49:00,7059.5,7069.5,7059.5,7066.0,179
2016/2/17,16:50:00,7064.0,7075.5,7064.0,7067.5,300
2016/2/17,16:51:00,7067.5,7073.0,7067.5,7068.5,58
2016/2/17,16:52:00,7067.0,7067.0,7049.5,7052.5,163
2016/2/17,16:53:00,7051.5,7064.5,7050.5,7064.5,190
2016/2/17,16:54:00,7063.5,7067.0,7062.5,7065.5,127
2016/2/17,16:55:00,7065.5,7065.5,7061.5,7061.5,50
2016/2/17,16:56:00,7061.0,7065.0,7061.0,7061.0,40
2016/2/17,16:57:00,7060.5,7065.0,7060.5,7063.0,51
2016/2/17,16:58:00,7062.5,7076.0,7062.0,7075.5,111
2016/2/17,16:59:00,7076.5,7086.5,7076.0,7086.5,370
2016/2/17,17:00:00,7087.0,7090.0,7076.5,7078.5,269
2016/2/17,17:01:00,7078.0,7090.0,7078.0,7088.5,231
2016/2/17,17:02:00,7088.0,7088.0,7077.5,7082.0,187
2016/2/17,17:03:00,7082.5,7090.0,7082.5,7088.0,115
2016/2/17,17:04:00,7088.0,7100.5,7086.0,7100.5,286
2016/2/17,17:05:00,7100.5,7101.5,7096.5,7101.0,143
2016/2/17,17:06:00,7101.5,7114.5,7100.0,7110.5,321
2016/2/17,17:07:00,7109.5,7115.5,7104.5,7115.5,154
2016/2/17,17:08:00,7114.0,7117.0,7109.5,7114.0,258
2016/2/17,17:09:00,7113.0,7113.0,7103.0,7103.0,124
2016/2/17,17:10:00,7103.0,7104.5,7097.5,7098.0,248
2016/2/17,17:11:00,7097.5,7104.5,7096.5,7104.5,145
2016/2/17,17:12:00,7106.0,7117.5,7104.5,7114.5,286
2016/2/17,17:13:00,7115.5,7117.5,7108.0,7117.5,147
2016/2/17,17:14:00,7117.5,7120.0,7111.5,7113.0,174
2016/2/17,17:15:00,7114.0,7118.0,7107.5,7110.5,109
2016/2/17,17:16:00,7111.0,7122.5,7111.0,7121.0,162
2016/2/17,17:17:00,7122.0,7124.0,7119.0,7119.0,199
2016/2/17,17:18:00,7119.0,7119.5,7114.0,7117.0,120
2016/2/17,17:19:00,7115.5,7115.5,7104.0,7104.0,145
2016/2/17,17:20:00,7103.5,7106.5,7098.5,7100.5,72
2016/2/17,17:21:00,7100.5,7101.5,7095.0,7098.0,72
2016/2/17,17:22:00,7097.0,7100.5,7096.5,7098.5,58
2016/2/17,17:23:00,7100.0,7109.0,7100.0,7109.0,110
2016/2/17,17:24:00,7109.5,7114.0,7108.5,7112.0,118
2016/2/17,17:25:00,7111.0,7116.0,7110.5,7112.5,129
2016/2/17,17:26:00,7112.0,7115.5,7111.0,7114.5,39
2016/2/17,17:27:00,7115.0,7119.0,7111.0,7111.0,152
2016/2/17,17:28:00,7109.5,7111.5,7108.0,7110.5,55
2016/2/17,17:29:00,7111.0,7114.5,7111.0,7112.5,30
2016/2/17,17:30:00,7110.5,7112.0,7105.0,7106.0,100
2016/2/17,17:31:00,7106.5,7118.0,7106.0,7115.5,186
2016/2/17,17:32:00,7116.0,7120.5,7114.5,7120.0,167
2016/2/17,17:33:00,7118.5,7120.5,7113.0,7114.0,95
2016/2/17,17:34:00,7113.5,7113.5,7106.5,7108.5,165
2016/2/17,17:35:00,7108.0,7114.5,7107.0,7114.5,102
2016/2/17,17:36:00,7114.5,7115.5,7112.0,7112.0,151
2016/2/17,17:37:00,7112.5,7115.0,7111.0,7112.0,107
2016/2/17,17:38:00,7113.0,7114.5,7108.5,7113.5,142
2016/2/17,17:39:00,7114.0,7115.5,7111.0,7111.5,64
2016/2/17,17:40:00,7112.5,7118.0,7112.5,7118.0,96
2016/2/17,17:41:00,7118.0,7121.5,7117.0,7119.0,151
2016/2/17,17:42:00,7119.0,7123.0,7117.0,7118.0,189
2016/2/17,17:43:00,7118.5,7122.5,7118.0,7120.5,134
2016/2/17,17:44:00,7121.5,7122.0,7118.5,7120.0,125
2016/2/17,17:45:00,7119.5,7121.5,7117.5,7121.0,138
2016/2/17,17:46:00,7120.5,7120.5,7114.0,7116.5,204
2016/2/17,17:47:00,7117.0,7120.0,7117.0,7119.0,232
2016/2/17,17:48:00,7119.0,7119.0,7117.0,7118.0,122
2016/2/17,17:49:00,7118.5,7119.0,7116.5,7117.0,213
2016/2/17,17:50:00,7117.5,7118.5,7116.5,7118.0,153
2016/2/17,17:51:00,7118.0,7119.5,7117.0,7117.5,187
2016/2/17,17:52:00,7117.5,7118.5,7116.5,7116.5,138
2016/2/17,17:53:00,7116.0,7118.5,7115.5,7118.5,120
2016/2/17,17:54:00,7119.0,7120.0,7117.5,7120.0,290
2016/2/17,17:55:00,7120.5,7121.0,7118.5,7118.5,208
2016/2/17,17:56:00,7119.0,7121.0,7119.0,7120.0,182
2016/2/17,17:57:00,7120.0,7128.5,7120.0,7128.0,141
2016/2/17,17:58:00,7127.5,7129.5,7126.0,7129.5,207
2016/2/17,17:59:00,7129.5,7131.0,7128.5,7130.5,300
2016/2/17,18:00:00,7130.0,7133.0,7128.0,7130.0,449
2016/2/17,18:01:00,7130.0,7133.0,7128.0,7133.0,40
2016/2/17,18:02:00,7133.0,7133.0,7133.0,7133.0,18
2016/2/17,18:03:00,7134.0,7135.5,7134.0,7134.0,35
2016/2/17,18:04:00,7131.5,7132.5,7131.0,7132.5,6
2016/2/17,18:05:00,7134.5,7134.5,7134.0,7134.0,12
2016/2/17,18:06:00,7135.0,7135.0,7133.0,7134.0,56
2016/2/17,18:07:00,7132.5,7132.5,7130.5,7130.5,20
2016/2/17,18:08:00,7131.0,7131.0,7131.0,7131.0,1
2016/2/17,18:09:00,7131.0,7138.0,7131.0,7138.0,70
2016/2/17,18:10:00,7138.0,7138.0,7132.5,7135.0,11
2016/2/17,18:15:00,7136.0,7136.0,7136.0,7136.0,21
2016/2/17,19:17:00,7142.0,7142.0,7140.0,7140.0,13
2016/2/17,19:19:00,7145.0,7145.0,7145.0,7145.0,6
2016/2/17,19:24:00,7145.0,7145.0,7145.0,7145.0,10
2016/2/17,19:28:00,7143.0,7143.0,7143.0,7143.0,2
2016/2/17,19:29:00,7142.0,7142.0,7142.0,7142.0,4
2016/2/17,19:35:00,7142.0,7142.0,7142.0,7142.0,3
2016/2/17,19:36:00,7140.0,7140.0,7140.0,7140.0,6
2016/2/17,19:37:00,7140.0,7140.0,7140.0,7140.0,2
2016/2/17,19:39:00,7141.0,7141.0,7141.0,7141.0,1
2016/2/17,19:41:00,7140.0,7140.0,7140.0,7140.0,4
2016/2/17,19:42:00,7141.5,7141.5,7141.5,7141.5,3
2016/2/17,19:44:00,7143.0,7144.0,7143.0,7144.0,8
2016/2/17,19:45:00,7143.0,7143.0,7143.0,7143.0,2
2016/2/17,19:47:00,7143.0,7143.0,7143.0,7143.0,8
2016/2/17,19:50:00,7145.0,7145.0,7145.0,7145.0,11
2016/2/17,19:51:00,7146.0,7146.0,7146.0,7146.0,5
2016/2/17,19:55:00,7144.0,7144.0,7141.0,7141.0,11
2016/2/17,19:58:00,7140.0,7140.0,7140.0,7140.0,6
2016/2/17,20:07:00,7140.0,7140.0,7140.0,7140.0,4
2016/2/17,20:08:00,7139.0,7139.0,7139.0,7139.0,4
2016/2/17,20:10:00,7138.5,7138.5,7138.5,7138.5,5
2016/2/17,20:11:00,7139.0,7139.0,7138.0,7138.0,10
2016/2/17,20:13:00,7138.5,7138.5,7138.5,7138.5,3
2016/2/17,20:16:00,7138.0,7138.0,7138.0,7138.0,4
2016/2/17,20:17:00,7137.5,7137.5,7137.5,7137.5,1
2016/2/17,20:18:00,7137.5,7137.5,7137.5,7137.5,2
2016/2/17,20:19:00,7140.0,7140.0,7140.0,7140.0,7
2016/2/17,20:21:00,7139.0,7139.0,7139.0,7139.0,6
2016/2/17,20:22:00,7139.0,7139.0,7139.0,7139.0,2
2016/2/17,20:35:00,7139.5,7146.0,7139.5,7140.0,27
2016/2/17,20:36:00,7140.0,7140.0,7139.0,7139.0,3
2016/2/17,20:43:00,7139.0,7139.0,7139.0,7139.0,6
2016/2/17,20:50:00,7144.0,7150.0,7141.0,7144.0,93
2016/2/17,20:57:00,7148.5,7148.5,7148.5,7148.5,1
2016/2/17,20:58:00,7148.5,7148.5,7148.5,7148.5,5
2016/2/17,20:59:00,7148.5,7148.5,7148.5,7148.5,5
2016/2/17,21:00:00,7149.0,7150.0,7149.0,7150.0,2
2016/2/17,21:01:00,7151.5,7151.5,7151.0,7151.0,7
2016/2/17,21:02:00,7151.5,7151.5,7151.5,7151.5,1
2016/2/17,21:03:00,7151.0,7151.5,7151.0,7151.0,10
2016/2/17,21:05:00,7143.0,7143.0,7143.0,7143.0,7
2016/2/17,21:06:00,7143.0,7147.5,7142.5,7147.5,14
2016/2/17,21:09:00,7147.0,7147.0,7147.0,7147.0,3
2016/2/17,21:10:00,7147.0,7147.0,7147.0,7147.0,1
2016/2/17,21:12:00,7146.0,7146.0,7146.0,7146.0,1
2016/2/17,21:17:00,7149.0,7149.0,7149.0,7149.0,9
2016/2/17,21:19:00,7150.0,7150.0,7147.0,7147.0,15
2016/2/17,21:20:00,7151.0,7151.0,7150.5,7150.5,9
2016/2/17,21:22:00,7147.0,7147.0,7147.0,7147.0,1
2016/2/17,21:23:00,7150.0,7150.0,7150.0,7150.0,1
2016/2/17,21:24:00,7150.0,7150.0,7150.0,7150.0,3
2016/2/17,21:26:00,7153.0,7156.0,7152.5,7154.5,54
2016/2/17,21:27:00,7154.5,7155.0,7154.0,7154.0,13
2016/2/17,21:28:00,7153.5,7153.5,7153.5,7153.5,1
2016/2/17,21:29:00,7155.5,7155.5,7155.5,7155.5,1
2016/2/17,21:30:00,7153.5,7153.5,7153.0,7153.0,4
2016/2/17,21:32:00,7153.0,7153.0,7153.0,7153.0,13
2016/2/17,21:33:00,7153.0,7153.0,7153.0,7153.0,7
2016/2/17,21:34:00,7148.0,7148.0,7148.0,7148.0,4
2016/2/17,21:36:00,7150.0,7150.0,7150.0,7150.0,1
2016/2/17,21:40:00,7157.0,7157.0,7157.0,7157.0,2
2016/2/17,21:41:00,7157.5,7157.5,7157.5,7157.5,5
2016/2/17,21:45:00,7159.5,7159.5,7156.5,7156.5,11
2016/2/17,21:46:00,7155.0,7155.0,7155.0,7155.0,8
2016/2/17,21:49:00,7157.5,7157.5,7157.5,7157.5,10
2016/2/17,21:52:00,7150.0,7150.0,7150.0,7150.0,1
2016/2/17,21:54:00,7157.0,7157.0,7157.0,7157.0,1
2016/2/17,21:55:00,7153.0,7154.0,7153.0,7153.0,6
2016/2/17,21:58:00,7157.5,7158.0,7156.0,7158.0,58
2016/2/17,22:00:00,7160.0,7162.0,7160.0,7162.0,24
2016/2/17,22:01:00,7162.5,7170.5,7162.5,7170.0,158
2016/2/17,22:02:00,7169.0,7169.5,7169.0,7169.0,5
2016/2/17,22:03:00,7169.0,7169.0,7169.0,7169.0,24
2016/2/17,22:04:00,7169.5,7172.0,7169.5,7171.5,88
2016/2/17,22:05:00,7175.0,7176.0,7175.0,7175.0,158
2016/2/17,22:06:00,7172.0,7175.0,7171.5,7175.0,65
2016/2/17,22:07:00,7175.0,7175.0,7175.0,7175.0,7
2016/2/17,22:08:00,7175.5,7177.0,7175.5,7177.0,5
2016/2/17,22:09:00,7176.5,7178.0,7176.5,7177.5,28
2016/2/17,22:10:00,7178.0,7178.5,7178.0,7178.0,82
2016/2/17,22:11:00,7178.0,7179.0,7178.0,7178.0,22
2016/2/17,22:12:00,7178.0,7180.5,7177.0,7180.0,242
2016/2/17,22:13:00,7180.0,7180.0,7180.0,7180.0,20
2016/2/17,22:14:00,7179.0,7180.5,7179.0,7179.0,6
2016/2/17,22:15:00,7180.5,7180.5,7179.0,7180.0,5
2016/2/17,22:17:00,7177.5,7180.0,7177.5,7179.5,21
2016/2/17,22:18:00,7179.0,7180.0,7178.0,7180.0,25
2016/2/17,22:20:00,7180.0,7180.0,7178.0,7178.0,77
2016/2/17,22:21:00,7177.5,7177.5,7172.5,7176.0,58
2016/2/17,22:22:00,7173.0,7173.5,7172.0,7173.5,10
2016/2/17,22:23:00,7171.0,7171.0,7171.0,7171.0,14
2016/2/17,22:24:00,7173.0,7174.0,7173.0,7174.0,3
2016/2/17,22:25:00,7176.5,7176.5,7176.5,7176.5,2
2016/2/17,22:26:00,7175.5,7175.5,7175.0,7175.0,8
2016/2/17,22:27:00,7173.0,7173.0,7173.0,7173.0,6
2016/2/17,22:29:00,7174.5,7174.5,7173.0,7173.0,10
2016/2/17,22:30:00,7173.0,7177.5,7173.0,7177.5,23
2016/2/17,22:31:00,7177.5,7177.5,7174.0,7174.0,24
2016/2/17,22:32:00,7179.0,7180.0,7177.0,7179.5,39
2016/2/17,22:33:00,7179.0,7180.0,7175.5,7180.0,10
2016/2/17,22:34:00,7174.0,7176.0,7174.0,7176.0,39
2016/2/17,22:35:00,7175.0,7178.5,7175.0,7178.0,49
2016/2/17,22:36:00,7179.0,7181.0,7175.5,7180.0,82
2016/2/17,22:37:00,7181.0,7183.0,7181.0,7181.0,17
2016/2/17,22:38:00,7177.0,7181.0,7177.0,7177.0,23
2016/2/17,22:39:00,7181.0,7181.0,7179.0,7179.0,8
2016/2/17,22:40:00,7180.5,7182.5,7180.5,7182.5,11
2016/2/17,22:41:00,7182.5,7185.0,7179.0,7179.0,60
2016/2/17,22:42:00,7180.0,7180.0,7177.0,7177.0,82
2016/2/17,22:43:00,7177.5,7178.0,7176.5,7177.0,35
2016/2/17,22:44:00,7177.0,7177.0,7172.0,7175.0,36
2016/2/17,22:45:00,7175.0,7175.0,7173.0,7173.0,42
2016/2/17,22:46:00,7173.0,7173.0,7172.0,7173.0,31
2016/2/17,22:47:00,7173.0,7173.0,7170.0,7170.0,43
2016/2/17,22:48:00,7170.0,7170.5,7164.5,7165.0,76
2016/2/17,22:49:00,7169.0,7171.0,7165.0,7171.0,125
2016/2/17,22:50:00,7172.0,7173.0,7169.5,7170.5,32
2016/2/17,22:51:00,7169.5,7170.5,7168.5,7170.5,66
2016/2/17,22:52:00,7169.5,7170.0,7168.5,7170.0,29
2016/2/17,22:53:00,7169.5,7171.5,7169.0,7171.5,30
2016/2/17,22:54:00,7172.5,7175.0,7172.5,7175.0,49
2016/2/17,22:55:00,7174.5,7175.0,7173.5,7173.5,6
2016/2/17,22:56:00,7172.5,7174.5,7172.5,7174.5,10
2016/2/17,22:57:00,7173.5,7173.5,7173.0,7173.0,6
2016/2/17,22:58:00,7172.5,7173.0,7172.5,7173.0,28
2016/2/17,23:00:00,7175.5,7175.5,7174.5,7174.5,3
2016/2/17,23:01:00,7177.0,7177.5,7177.0,7177.0,3
2016/2/17,23:02:00,7176.0,7176.0,7175.5,7175.5,2
2016/2/17,23:03:00,7174.5,7175.5,7173.5,7173.5,30
2016/2/17,23:04:00,7175.0,7175.5,7175.0,7175.5,21
2016/2/17,23:06:00,7175.5,7179.0,7175.5,7178.0,18
2016/2/17,23:07:00,7178.5,7178.5,7178.5,7178.5,2
2016/2/17,23:08:00,7178.0,7179.5,7177.0,7179.5,6
2016/2/17,23:09:00,7177.0,7183.0,7177.0,7183.0,57
2016/2/17,23:10:00,7181.0,7182.0,7180.0,7182.0,14
2016/2/17,23:11:00,7180.5,7182.5,7180.5,7182.5,12
2016/2/17,23:12:00,7182.5,7183.0,7181.0,7181.0,26
2016/2/17,23:13:00,7182.0,7182.0,7180.5,7180.5,15
2016/2/17,23:14:00,7180.5,7180.5,7176.0,7177.0,57
2016/2/17,23:15:00,7175.5,7179.5,7175.0,7178.0,181
2016/2/17,23:16:00,7177.5,7178.0,7177.5,7178.0,2
2016/2/17,23:17:00,7177.0,7178.0,7175.5,7176.0,5
2016/2/17,23:18:00,7176.0,7176.0,7176.0,7176.0,1
2016/2/17,23:19:00,7178.0,7183.0,7177.5,7183.0,12
2016/2/17,23:20:00,7180.5,7181.0,7180.5,7180.5,6
2016/2/17,23:22:00,7181.5,7181.5,7180.5,7180.5,2
2016/2/17,23:23:00,7180.0,7180.5,7178.5,7180.0,26
2016/2/17,23:24:00,7182.5,7183.0,7176.0,7176.0,30
2016/2/18,00:01:00,7190.0,7191.0,7188.0,7191.0,12
2016/2/18,00:02:00,7191.5,7191.5,7191.5,7191.5,1
2016/2/18,00:03:00,7187.0,7191.0,7187.0,7191.0,4
2016/2/18,00:04:00,7189.5,7192.0,7186.0,7192.0,47
2016/2/18,00:05:00,7188.0,7188.0,7188.0,7188.0,3
2016/2/18,00:06:00,7191.0,7191.0,7191.0,7191.0,1
2016/2/18,00:07:00,7190.0,7191.0,7187.0,7187.0,6
2016/2/18,00:08:00,7190.5,7190.5,7190.5,7190.5,1
2016/2/18,00:09:00,7190.0,7191.0,7189.5,7191.0,25
2016/2/18,00:10:00,7187.5,7190.5,7187.5,7190.0,13
2016/2/18,00:11:00,7191.0,7191.0,7190.0,7190.5,13
2016/2/18,00:12:00,7191.0,7191.0,7190.0,7191.0,8
2016/2/18,00:13:00,7191.0,7192.5,7188.5,7192.5,5
2016/2/18,00:14:00,7192.0,7192.0,7188.0,7188.0,7
2016/2/18,00:15:00,7190.0,7190.5,7187.0,7190.5,13
2016/2/18,00:16:00,7190.0,7191.5,7190.0,7190.5,17
2016/2/18,00:17:00,7191.0,7192.5,7190.0,7192.0,9
2016/2/18,00:18:00,7193.0,7193.0,7191.0,7191.0,5
2016/2/18,00:19:00,7191.5,7191.5,7190.0,7190.5,20
2016/2/18,00:20:00,7191.5,7192.5,7190.0,7192.5,40
2016/2/18,00:21:00,7193.0,7193.0,7192.0,7192.0,2
2016/2/18,00:22:00,7192.5,7192.5,7192.0,7192.0,3
2016/2/18,00:23:00,7190.5,7192.5,7190.5,7192.5,3
2016/2/18,00:24:00,7190.5,7192.5,7190.0,7190.0,7
2016/2/18,00:25:00,7192.0,7192.5,7191.5,7191.5,4
2016/2/18,00:26:00,7192.5,7194.0,7192.5,7193.5,3
2016/2/18,00:27:00,7192.0,7194.5,7190.0,7194.5,45
2016/2/18,00:28:00,7192.5,7194.5,7192.5,7194.0,7
2016/2/18,00:29:00,7194.0,7194.0,7192.5,7194.0,4
2016/2/18,00:30:00,7193.5,7195.0,7193.5,7195.0,37
2016/2/18,00:31:00,7195.0,7195.0,7194.5,7195.0,19
2016/2/18,00:32:00,7195.0,7195.0,7194.0,7194.0,25
2016/2/18,00:33:00,7195.0,7196.0,7195.0,7196.0,55
2016/2/18,00:34:00,7196.0,7196.5,7195.5,7195.5,4
2016/2/18,00:35:00,7194.0,7196.5,7193.5,7196.0,6
2016/2/18,00:36:00,7196.5,7196.5,7195.5,7195.5,3
2016/2/18,00:37:00,7196.0,7196.0,7186.0,7191.5,42
2016/2/18,00:38:00,7191.0,7191.0,7190.0,7190.5,3
2016/2/18,00:39:00,7190.5,7191.0,7189.5,7191.0,10
2016/2/18,00:40:00,7190.5,7190.5,7187.5,7187.5,3
2016/2/18,00:41:00,7187.5,7195.5,7187.0,7195.5,12
2016/2/18,00:42:00,7194.5,7195.0,7192.0,7195.0,11
2016/2/18,00:43:00,7192.0,7192.0,7192.0,7192.0,9
2016/2/18,00:44:00,7192.5,7192.5,7192.5,7192.5,3
2016/2/18,00:45:00,7192.0,7192.0,7192.0,7192.0,1
2016/2/18,00:46:00,7192.5,7192.5,7192.5,7192.5,1
2016/2/18,00:47:00,7192.0,7193.5,7192.0,7193.0,83
2016/2/18,00:48:00,7192.5,7192.5,7192.5,7192.5,1
2016/2/18,00:49:00,7192.0,7192.5,7192.0,7192.0,8
2016/2/18,00:50:00,7192.5,7194.0,7192.0,7193.5,27
2016/2/18,00:51:00,7193.5,7193.5,7192.0,7192.0,2
2016/2/18,00:52:00,7192.0,7192.5,7192.0,7192.0,11
2016/2/18,00:53:00,7192.5,7192.5,7192.0,7192.0,27
2016/2/18,00:54:00,7192.5,7193.0,7189.5,7192.0,21
2016/2/18,00:55:00,7190.0,7190.5,7189.0,7190.5,10
2016/2/18,00:56:00,7190.0,7190.0,7190.0,7190.0,2
2016/2/18,00:57:00,7190.5,7190.5,7189.0,7189.0,3
2016/2/18,00:58:00,7190.0,7192.5,7187.5,7189.5,12
2016/2/18,00:59:00,7192.5,7192.5,7189.0,7189.0,3
2016/2/18,01:00:00,7190.0,7192.0,7189.0,7189.5,5
2016/2/18,01:01:00,7190.0,7192.0,7189.5,7190.0,7
2016/2/18,01:02:00,7188.0,7190.5,7188.0,7190.0,7
2016/2/18,01:03:00,7188.5,7192.5,7188.5,7192.5,8
2016/2/18,01:04:00,7190.0,7191.0,7190.0,7191.0,5
2016/2/18,01:05:00,7190.5,7190.5,7189.5,7189.5,2
2016/2/18,01:06:00,7189.0,7191.5,7189.0,7189.5,11
2016/2/18,01:07:00,7190.0,7190.5,7188.0,7190.5,4
2016/2/18,01:08:00,7190.0,7190.0,7189.5,7189.5,23
2016/2/18,01:09:00,7190.0,7190.5,7189.0,7189.5,26
2016/2/18,01:10:00,7189.0,7189.0,7188.5,7188.5,5
2016/2/18,01:11:00,7188.5,7188.5,7188.0,7188.0,5
2016/2/18,01:14:00,7187.5,7188.5,7186.5,7188.5,23
2016/2/18,01:15:00,7187.0,7187.0,7184.5,7186.0,52
2016/2/18,01:16:00,7188.0,7188.0,7188.0,7188.0,1
2016/2/18,01:17:00,7188.0,7188.0,7188.0,7188.0,4
2016/2/18,01:19:00,7187.5,7188.0,7187.5,7188.0,8
2016/2/18,01:20:00,7188.5,7188.5,7188.5,7188.5,4
2016/2/18,01:21:00,7189.0,7191.5,7188.5,7188.5,14
2016/2/18,01:22:00,7188.5,7189.0,7188.5,7189.0,2
2016/2/18,01:23:00,7189.5,7191.0,7189.5,7191.0,9
2016/2/18,01:24:00,7191.0,7192.5,7191.0,7192.5,5
2016/2/18,01:25:00,7191.5,7191.5,7189.5,7189.5,3
2016/2/18,01:26:00,7189.0,7191.5,7189.0,7191.5,4
2016/2/18,01:27:00,7190.0,7192.0,7190.0,7191.5,8
2016/2/18,01:28:00,7190.0,7190.0,7190.0,7190.0,2
2016/2/18,01:29:00,7189.0,7191.5,7188.5,7191.5,5
2016/2/18,01:30:00,7189.5,7189.5,7189.5,7189.5,1
2016/2/18,01:31:00,7189.5,7192.5,7189.5,7192.5,9
2016/2/18,01:32:00,7192.5,7192.5,7192.5,7192.5,1
2016/2/18,01:33:00,7192.0,7192.5,7192.0,7192.5,8
2016/2/18,01:34:00,7195.5,7195.5,7195.5,7195.5,1
2016/2/18,01:35:00,7194.5,7194.5,7194.5,7194.5,2
2016/2/18,01:36:00,7194.5,7195.0,7194.5,7195.0,3
2016/2/18,01:41:00,7193.5,7193.5,7192.5,7192.5,3
2016/2/18,01:42:00,7191.0,7191.0,7189.5,7189.5,4
2016/2/18,01:43:00,7189.0,7190.0,7189.0,7189.0,5
2016/2/18,01:44:00,7189.5,7189.5,7188.5,7188.5,2
2016/2/18,01:45:00,7188.5,7188.5,7187.5,7188.0,4
2016/2/18,01:46:00,7188.5,7188.5,7188.0,7188.5,5
2016/2/18,01:47:00,7189.0,7192.0,7189.0,7192.0,3
2016/2/18,01:48:00,7188.5,7189.0,7188.5,7189.0,3
2016/2/18,01:49:00,7190.5,7190.5,7190.5,7190.5,1
2016/2/18,01:50:00,7190.5,7192.5,7190.5,7192.5,6
2016/2/18,01:51:00,7192.5,7192.5,7192.5,7192.5,1
2016/2/18,01:52:00,7193.0,7193.0,7193.0,7193.0,3
2016/2/18,01:53:00,7193.5,7194.0,7193.5,7194.0,6
2016/2/18,01:54:00,7194.5,7194.5,7194.5,7194.5,2
2016/2/18,01:55:00,7194.5,7194.5,7194.5,7194.5,2
2016/2/18,01:56:00,7194.0,7194.0,7194.0,7194.0,2
2016/2/18,01:57:00,7194.5,7194.5,7194.5,7194.5,4
2016/2/18,01:58:00,7194.5,7197.0,7194.5,7197.0,15
2016/2/18,01:59:00,7197.0,7197.0,7197.0,7197.0,21
2016/2/18,02:00:00,7197.5,7197.5,7197.0,7197.0,6
2016/2/18,09:01:00,7197.5,7197.5,7190.0,7191.0,14
2016/2/18,09:03:00,7191.0,7191.0,7191.0,7191.0,2
2016/2/18,09:04:00,7191.5,7195.0,7191.5,7195.0,13
2016/2/18,09:05:00,7194.5,7195.0,7194.5,7195.0,3
2016/2/18,09:06:00,7191.5,7191.5,7191.5,7191.5,1
2016/2/18,09:07:00,7194.5,7196.5,7187.5,7187.5,32
2016/2/18,09:08:00,7190.5,7191.5,7190.5,7191.5,2
2016/2/18,09:09:00,7190.0,7194.5,7190.0,7194.0,14
2016/2/18,09:11:00,7191.0,7193.0,7191.0,7193.0,5
2016/2/18,09:13:00,7194.0,7194.0,7194.0,7194.0,1
2016/2/18,09:14:00,7194.5,7195.0,7194.5,7195.0,2
2016/2/18,09:15:00,7193.0,7193.0,7193.0,7193.0,5
2016/2/18,09:16:00,7195.0,7196.5,7195.0,7196.5,17
2016/2/18,09:18:00,7196.5,7197.0,7196.0,7196.0,6
2016/2/18,09:19:00,7198.0,7205.5,7198.0,7202.5,137
2016/2/18,09:20:00,7202.5,7205.0,7201.5,7205.0,62
2016/2/18,09:21:00,7205.5,7205.5,7196.5,7196.5,37
2016/2/18,09:22:00,7197.0,7200.0,7197.0,7200.0,32
2016/2/18,09:23:00,7198.0,7203.0,7198.0,7200.5,26
2016/2/18,09:24:00,7198.5,7198.5,7197.5,7198.0,9
2016/2/18,09:25:00,7197.5,7198.5,7197.0,7197.0,22
2016/2/18,09:26:00,7198.0,7199.0,7196.5,7198.0,27
2016/2/18,09:27:00,7196.5,7198.0,7196.5,7198.0,5
2016/2/18,09:28:00,7198.0,7198.0,7198.0,7198.0,17
2016/2/18,09:30:00,7197.5,7198.0,7197.5,7198.0,10
2016/2/18,09:31:00,7196.5,7196.5,7188.0,7189.0,39
2016/2/18,09:32:00,7186.5,7186.5,7186.5,7186.5,7
2016/2/18,09:33:00,7190.0,7190.0,7189.5,7189.5,3
2016/2/18,09:34:00,7185.0,7185.0,7185.0,7185.0,1
2016/2/18,09:35:00,7184.5,7185.0,7184.5,7185.0,2
2016/2/18,09:36:00,7187.0,7188.0,7187.0,7188.0,5
2016/2/18,09:37:00,7187.0,7187.0,7187.0,7187.0,1
2016/2/18,09:38:00,7190.0,7192.0,7190.0,7190.0,9
2016/2/18,09:39:00,7190.0,7190.0,7187.5,7187.5,11
2016/2/18,09:42:00,7187.5,7187.5,7187.5,7187.5,1
2016/2/18,09:44:00,7186.0,7186.0,7186.0,7186.0,10
2016/2/18,09:45:00,7184.0,7184.0,7183.5,7183.5,6
2016/2/18,09:46:00,7183.5,7189.0,7183.5,7189.0,19
2016/2/18,09:47:00,7190.0,7192.0,7189.5,7189.5,40
2016/2/18,09:48:00,7189.0,7189.0,7187.0,7187.0,6
2016/2/18,09:49:00,7187.5,7187.5,7187.5,7187.5,1
2016/2/18,09:50:00,7189.0,7189.5,7189.0,7189.5,5
2016/2/18,09:52:00,7188.0,7188.5,7188.0,7188.5,5
2016/2/18,09:53:00,7189.5,7189.5,7189.5,7189.5,5
2016/2/18,09:55:00,7191.5,7191.5,7188.5,7188.5,7
2016/2/18,09:57:00,7189.5,7189.5,7189.5,7189.5,1
2016/2/18,09:58:00,7189.0,7189.0,7189.0,7189.0,1
2016/2/18,09:59:00,7188.5,7188.5,7187.5,7187.5,3
2016/2/18,10:00:00,7187.5,7189.0,7186.0,7186.0,14
2016/2/18,10:01:00,7185.5,7185.5,7184.0,7184.0,5
2016/2/18,10:03:00,7184.5,7184.5,7184.5,7184.5,1
2016/2/18,10:04:00,7184.0,7184.0,7183.5,7184.0,4
2016/2/18,10:05:00,7183.5,7183.5,7179.0,7182.5,21
2016/2/18,10:06:00,7185.5,7185.5,7185.0,7185.0,2
2016/2/18,10:07:00,7187.5,7187.5,7185.5,7185.5,27
2016/2/18,10:08:00,7188.5,7188.5,7186.0,7186.0,14
2016/2/18,10:09:00,7185.5,7185.5,7181.5,7181.5,13
2016/2/18,10:10:00,7181.0,7184.0,7181.0,7183.5,9
2016/2/18,10:12:00,7183.5,7183.5,7181.5,7181.5,6
2016/2/18,10:13:00,7182.5,7182.5,7182.5,7182.5,1
2016/2/18,10:14:00,7184.5,7184.5,7182.5,7182.5,5
2016/2/18,10:17:00,7181.5,7183.0,7181.5,7183.0,9
2016/2/18,10:18:00,7181.0,7181.0,7181.0,7181.0,5
2016/2/18,10:21:00,7179.5,7180.0,7179.5,7180.0,2
2016/2/18,10:22:00,7180.0,7180.0,7180.0,7180.0,9
2016/2/18,10:26:00,7181.5,7182.0,7181.5,7182.0,12
2016/2/18,10:27:00,7184.5,7184.5,7184.5,7184.5,1
2016/2/18,10:29:00,7184.5,7185.5,7184.5,7185.5,9
2016/2/18,10:30:00,7185.5,7185.5,7185.5,7185.5,2
2016/2/18,10:31:00,7180.0,7181.0,7180.0,7181.0,24
2016/2/18,10:36:00,7183.5,7183.5,7183.5,7183.5,2
2016/2/18,10:37:00,7182.5,7182.5,7182.5,7182.5,1
2016/2/18,10:38:00,7183.0,7183.0,7183.0,7183.0,3
2016/2/18,10:42:00,7181.5,7181.5,7181.5,7181.5,4
2016/2/18,10:46:00,7182.0,7182.0,7182.0,7182.0,2
2016/2/18,10:48:00,7180.5,7181.0,7180.5,7181.0,5
2016/2/18,10:49:00,7181.5,7182.0,7181.5,7182.0,2
2016/2/18,10:50:00,7180.5,7180.5,7180.5,7180.5,1
2016/2/18,10:51:00,7180.0,7180.0,7179.5,7179.5,4
2016/2/18,10:52:00,7179.5,7180.0,7179.5,7179.5,5
2016/2/18,10:53:00,7178.5,7178.5,7178.5,7178.5,11
2016/2/18,10:55:00,7182.5,7182.5,7182.5,7182.5,4
2016/2/18,10:56:00,7183.0,7183.0,7183.0,7183.0,1
2016/2/18,10:57:00,7185.5,7185.5,7185.5,7185.5,1
2016/2/18,10:58:00,7184.0,7184.0,7183.5,7183.5,3
2016/2/18,10:59:00,7183.0,7183.5,7183.0,7183.5,2
2016/2/18,11:01:00,7183.0,7184.0,7178.5,7180.5,66
2016/2/18,11:02:00,7180.5,7180.5,7176.5,7179.0,41
2016/2/18,11:03:00,7180.0,7181.5,7178.0,7178.5,29
2016/2/18,11:04:00,7178.5,7181.5,7178.0,7178.0,7
2016/2/18,11:05:00,7178.5,7181.5,7178.5,7178.5,12
2016/2/18,11:06:00,7178.5,7181.0,7178.0,7180.5,23
2016/2/18,11:07:00,7178.5,7180.5,7178.0,7178.0,6
2016/2/18,11:08:00,7180.0,7183.0,7179.5,7180.0,28
2016/2/18,11:09:00,7180.0,7182.0,7176.5,7176.5,33
2016/2/18,11:10:00,7176.5,7179.0,7175.5,7175.5,5
2016/2/18,11:11:00,7174.5,7178.0,7173.0,7177.0,26
2016/2/18,11:12:00,7177.0,7179.0,7177.0,7177.0,8
2016/2/18,11:13:00,7177.0,7178.5,7175.5,7175.5,5
2016/2/18,11:14:00,7178.0,7178.5,7178.0,7178.5,17
2016/2/18,11:15:00,7179.0,7181.5,7179.0,7179.0,14
2016/2/18,11:16:00,7181.5,7181.5,7179.5,7179.5,3
2016/2/18,11:17:00,7179.0,7180.5,7179.0,7180.5,6
2016/2/18,11:19:00,7179.0,7179.0,7179.0,7179.0,1
2016/2/18,11:20:00,7178.5,7180.5,7178.5,7180.5,11
2016/2/18,11:22:00,7180.0,7180.0,7180.0,7180.0,1
2016/2/18,11:23:00,7180.0,7180.5,7180.0,7180.5,7
2016/2/18,11:24:00,7184.0,7184.5,7184.0,7184.5,2
2016/2/18,11:25:00,7186.5,7186.5,7186.5,7186.5,5
2016/2/18,11:26:00,7186.0,7187.0,7185.5,7187.0,12
2016/2/18,11:27:00,7186.5,7187.0,7184.0,7186.5,26
2016/2/18,11:29:00,7185.5,7185.5,7184.0,7185.0,9
2016/2/18,11:30:00,7183.5,7185.0,7183.5,7185.0,6
2016/2/18,11:31:00,7184.0,7185.5,7182.0,7185.0,81
2016/2/18,11:32:00,7185.5,7186.0,7183.5,7186.0,12
2016/2/18,11:33:00,7183.5,7185.5,7182.5,7185.5,35
2016/2/18,11:34:00,7185.0,7186.0,7184.5,7185.0,56
2016/2/18,11:35:00,7186.0,7186.0,7184.0,7184.5,7
2016/2/18,11:36:00,7184.0,7188.5,7184.0,7186.0,37
2016/2/18,11:37:00,7185.5,7185.5,7181.5,7183.5,3
2016/2/18,11:38:00,7180.5,7183.5,7180.5,7181.0,4
2016/2/18,11:39:00,7183.5,7185.5,7183.5,7185.5,10
2016/2/18,11:40:00,7185.5,7187.0,7185.5,7187.0,17
2016/2/18,11:41:00,7186.5,7188.5,7184.0,7184.0,57
2016/2/18,11:42:00,7186.0,7186.0,7180.5,7183.0,11
2016/2/18,11:43:00,7181.0,7184.5,7181.0,7184.5,21
2016/2/18,11:44:00,7185.0,7185.0,7182.0,7182.0,7
2016/2/18,11:45:00,7181.0,7184.5,7180.5,7182.5,67
2016/2/18,11:46:00,7180.5,7189.0,7179.0,7188.5,652
2016/2/18,11:47:00,7187.5,7188.5,7186.5,7188.0,274
2016/2/18,11:48:00,7188.0,7200.5,7187.5,7200.5,432
2016/2/18,11:49:00,7201.0,7203.0,7198.5,7198.5,332
2016/2/18,11:50:00,7198.0,7207.5,7198.0,7207.0,306
2016/2/18,11:51:00,7207.0,7212.5,7206.5,7206.5,372
2016/2/18,11:52:00,7206.5,7207.5,7202.0,7203.0,159
2016/2/18,11:53:00,7203.0,7203.0,7199.5,7199.5,143
2016/2/18,11:54:00,7199.0,7199.5,7190.0,7192.0,242
2016/2/18,11:55:00,7191.5,7192.5,7186.5,7192.0,172
2016/2/18,11:56:00,7191.5,7195.5,7190.5,7190.5,120
2016/2/18,11:57:00,7190.0,7195.5,7190.0,7194.5,162
2016/2/18,11:58:00,7194.5,7197.5,7194.0,7196.5,119
2016/2/18,11:59:00,7196.0,7200.5,7194.0,7200.0,170
2016/2/18,12:00:00,7200.0,7203.0,7200.0,7202.5,133
2016/2/18,12:01:00,7202.5,7207.5,7202.5,7206.0,223
2016/2/18,12:02:00,7206.0,7206.5,7202.0,7202.0,242
2016/2/18,12:03:00,7202.5,7205.5,7201.0,7205.5,284
2016/2/18,12:04:00,7205.5,7208.0,7203.0,7205.0,324
2016/2/18,12:05:00,7205.0,7209.5,7205.0,7209.5,339
2016/2/18,12:06:00,7209.5,7211.0,7208.0,7208.0,247
2016/2/18,12:07:00,7208.0,7208.0,7198.0,7198.5,138
2016/2/18,12:08:00,7198.5,7199.0,7195.0,7198.5,160
2016/2/18,12:09:00,7198.0,7201.0,7195.0,7200.0,158
2016/2/18,12:10:00,7200.5,7203.5,7199.0,7203.0,198
2016/2/18,12:11:00,7203.5,7204.0,7199.5,7199.5,102
2016/2/18,12:12:00,7199.5,7201.0,7197.5,7199.0,70
2016/2/18,12:13:00,7198.0,7200.0,7196.5,7200.0,66
2016/2/18,12:14:00,7200.0,7204.5,7200.0,7202.5,54
2016/2/18,12:15:00,7202.5,7205.0,7201.0,7203.5,65
2016/2/18,12:16:00,7204.0,7207.0,7204.0,7207.0,87
2016/2/18,12:17:00,7207.0,7209.0,7206.0,7208.0,152
2016/2/18,12:18:00,7207.5,7209.0,7204.5,7204.5,63
2016/2/18,12:19:00,7203.0,7204.0,7201.0,7201.0,60
2016/2/18,12:20:00,7201.5,7204.5,7200.5,7201.5,91
2016/2/18,12:21:00,7201.5,7202.0,7199.0,7199.0,83
2016/2/18,12:22:00,7198.5,7202.5,7198.0,7202.5,65
2016/2/18,12:23:00,7203.0,7205.5,7202.5,7204.0,74
2016/2/18,12:24:00,7204.5,7204.5,7199.0,7199.0,64
2016/2/18,12:25:00,7199.0,7199.5,7197.0,7197.5,70
2016/2/18,12:26:00,7198.0,7199.0,7196.5,7197.0,163
2016/2/18,12:27:00,7197.5,7198.0,7196.5,7197.5,79
2016/2/18,12:28:00,7198.5,7199.0,7192.0,7192.0,62
2016/2/18,12:29:00,7192.0,7192.0,7188.0,7189.0,212
2016/2/18,12:30:00,7189.0,7190.5,7189.0,7190.5,36
2016/2/18,12:31:00,7189.5,7190.0,7188.0,7188.0,51
2016/2/18,12:32:00,7188.5,7188.5,7181.0,7183.0,182
2016/2/18,12:33:00,7183.0,7184.0,7182.0,7182.0,160
2016/2/18,12:34:00,7181.5,7182.0,7179.5,7180.0,163
2016/2/18,12:35:00,7180.0,7190.0,7180.0,7189.0,274
2016/2/18,12:36:00,7189.0,7194.5,7188.0,7193.0,186
2016/2/18,12:37:00,7193.0,7195.5,7188.5,7188.5,192
2016/2/18,12:38:00,7188.0,7189.0,7186.0,7189.0,125
2016/2/18,12:39:00,7189.5,7192.5,7189.5,7190.5,65
2016/2/18,12:40:00,7190.5,7192.0,7186.5,7187.5,64
2016/2/18,12:41:00,7187.0,7189.5,7186.0,7188.0,51
2016/2/18,12:42:00,7187.5,7187.5,7183.5,7183.5,62
2016/2/18,12:43:00,7183.0,7184.0,7180.5,7180.5,48
2016/2/18,12:44:00,7180.0,7185.0,7180.0,7185.0,69
2016/2/18,12:45:00,7184.5,7186.0,7183.5,7186.0,43
2016/2/18,12:46:00,7185.5,7189.0,7185.5,7188.0,48
2016/2/18,12:47:00,7188.0,7188.0,7183.0,7183.0,43
2016/2/18,12:48:00,7183.0,7187.0,7183.0,7187.0,48
2016/2/18,12:49:00,7186.5,7187.5,7185.0,7186.5,29
2016/2/18,12:50:00,7185.5,7185.5,7181.0,7182.0,54
2016/2/18,12:51:00,7182.0,7184.5,7181.0,7182.5,54
2016/2/18,12:52:00,7182.0,7183.0,7176.5,7180.5,144
2016/2/18,12:53:00,7180.0,7183.5,7180.0,7183.5,59
2016/2/18,12:54:00,7184.5,7185.5,7182.5,7184.5,70
2016/2/18,12:55:00,7184.5,7186.0,7184.0,7185.0,25
2016/2/18,12:56:00,7185.0,7185.0,7180.5,7180.5,55
2016/2/18,12:57:00,7178.5,7180.5,7177.5,7180.5,98
2016/2/18,12:58:00,7180.5,7183.0,7180.0,7180.0,39
2016/2/18,12:59:00,7180.5,7182.0,7179.5,7180.5,54
2016/2/18,13:00:00,7181.5,7185.5,7181.5,7185.0,51
2016/2/18,13:01:00,7184.5,7188.5,7183.5,7188.0,56
2016/2/18,13:02:00,7187.5,7187.5,7186.0,7186.0,76
2016/2/18,13:03:00,7186.0,7187.5,7181.5,7185.0,55
2016/2/18,13:04:00,7184.5,7184.5,7181.5,7183.5,47
2016/2/18,13:05:00,7183.0,7186.5,7183.0,7184.0,37
2016/2/18,13:06:00,7184.0,7185.0,7181.0,7182.0,118
2016/2/18,13:07:00,7182.0,7186.0,7181.5,7186.0,65
2016/2/18,13:08:00,7186.5,7189.0,7186.0,7188.0,41
2016/2/18,13:09:00,7188.0,7188.0,7185.0,7186.5,33
2016/2/18,13:10:00,7186.5,7189.5,7186.5,7188.5,33
2016/2/18,13:11:00,7190.0,7191.0,7187.0,7188.0,122
2016/2/18,13:12:00,7188.0,7189.0,7187.0,7188.0,38
2016/2/18,13:13:00,7188.5,7192.0,7187.5,7191.5,69
2016/2/18,13:14:00,7192.5,7194.5,7192.5,7194.0,41
2016/2/18,13:15:00,7193.5,7195.5,7188.0,7189.5,51
2016/2/18,13:16:00,7191.0,7191.0,7189.5,7189.5,41
2016/2/18,13:17:00,7189.0,7191.5,7187.5,7191.0,44
2016/2/18,13:18:00,7191.0,7192.0,7190.5,7190.5,50
2016/2/18,13:19:00,7190.0,7190.0,7186.0,7189.0,46
2016/2/18,13:20:00,7188.5,7193.0,7187.0,7192.5,51
2016/2/18,13:21:00,7192.5,7195.5,7192.0,7194.0,62
2016/2/18,13:22:00,7194.0,7198.0,7194.0,7197.0,94
2016/2/18,13:23:00,7197.5,7199.5,7197.0,7199.0,75
2016/2/18,13:24:00,7198.0,7198.0,7196.0,7196.0,65
2016/2/18,13:25:00,7195.5,7199.0,7194.5,7199.0,52
2016/2/18,13:26:00,7200.0,7200.5,7197.0,7198.0,133
2016/2/18,13:27:00,7198.5,7200.5,7198.5,7200.0,126
2016/2/18,13:28:00,7201.5,7201.5,7196.5,7197.0,146
2016/2/18,13:29:00,7198.0,7199.5,7196.0,7198.5,51
2016/2/18,13:30:00,7199.0,7200.5,7197.5,7199.5,74
2016/2/18,13:31:00,7199.5,7205.0,7198.5,7205.0,127
2016/2/18,13:32:00,7204.5,7207.0,7203.5,7204.0,107
2016/2/18,13:33:00,7204.5,7206.0,7203.5,7205.5,36
2016/2/18,13:34:00,7206.5,7208.5,7203.0,7203.0,35
2016/2/18,13:35:00,7202.0,7204.0,7201.5,7203.0,39
2016/2/18,13:36:00,7203.5,7203.5,7201.5,7203.0,32
2016/2/18,13:37:00,7203.5,7208.5,7203.5,7206.5,43
2016/2/18,13:38:00,7206.0,7208.5,7205.0,7208.5,29
2016/2/18,13:39:00,7209.0,7219.0,7209.0,7212.5,465
2016/2/18,13:40:00,7212.5,7212.5,7204.5,7206.5,69
2016/2/18,13:41:00,7207.0,7209.0,7205.0,7209.0,65
2016/2/18,13:42:00,7209.5,7210.0,7204.5,7206.5,109
2016/2/18,13:43:00,7206.5,7206.5,7204.0,7206.0,109
2016/2/18,13:44:00,7207.0,7207.0,7197.5,7198.0,253
2016/2/18,13:45:00,7198.5,7199.0,7195.5,7195.5,67
2016/2/18,13:46:00,7195.0,7195.5,7191.5,7192.0,93
2016/2/18,13:47:00,7192.0,7194.0,7191.5,7193.0,41
2016/2/18,13:48:00,7192.5,7192.5,7187.5,7188.0,101
2016/2/18,13:49:00,7188.5,7192.0,7188.5,7190.0,59
2016/2/18,13:50:00,7190.5,7191.5,7189.0,7191.0,100
2016/2/18,13:51:00,7190.5,7190.5,7185.0,7186.0,68
2016/2/18,13:52:00,7185.5,7187.0,7184.0,7187.0,58
2016/2/18,13:53:00,7187.5,7189.0,7187.5,7188.5,131
2016/2/18,13:54:00,7188.5,7189.0,7185.0,7185.5,37
2016/2/18,13:55:00,7185.0,7185.5,7180.5,7182.5,50
2016/2/18,13:56:00,7183.0,7183.5,7158.5,7162.5,369
2016/2/18,13:57:00,7163.5,7171.0,7162.0,7168.5,266
2016/2/18,13:58:00,7168.5,7169.0,7161.5,7166.5,166
2016/2/18,13:59:00,7166.0,7166.0,7162.0,7162.5,152
2016/2/18,14:00:00,7162.0,7163.5,7156.0,7163.5,148
2016/2/18,14:01:00,7163.5,7168.0,7163.5,7164.5,94
2016/2/18,14:02:00,7164.0,7166.0,7163.5,7164.5,53
2016/2/18,14:03:00,7163.5,7164.0,7159.0,7164.0,216
2016/2/18,14:04:00,7164.5,7169.5,7164.5,7169.5,122
2016/2/18,14:05:00,7170.5,7172.5,7169.5,7169.5,70
2016/2/18,14:06:00,7170.5,7170.5,7167.0,7168.0,37
2016/2/18,14:07:00,7168.5,7171.5,7168.5,7171.0,44
2016/2/18,14:08:00,7170.0,7171.5,7167.5,7167.5,36
2016/2/18,14:09:00,7168.0,7169.5,7167.5,7167.5,29
2016/2/18,14:10:00,7166.5,7169.0,7164.5,7168.0,41
2016/2/18,14:11:00,7166.0,7169.5,7165.5,7167.5,93
2016/2/18,14:12:00,7167.0,7170.0,7166.5,7167.5,19
2016/2/18,14:13:00,7166.0,7166.0,7161.0,7164.5,100
2016/2/18,14:14:00,7165.5,7167.5,7165.0,7167.5,20
2016/2/18,14:15:00,7168.0,7169.5,7167.5,7169.0,38
2016/2/18,14:16:00,7170.0,7173.5,7169.0,7171.5,106
2016/2/18,14:17:00,7171.0,7171.0,7169.0,7170.0,66
2016/2/18,14:18:00,7170.0,7170.0,7163.0,7163.0,79
2016/2/18,14:19:00,7162.0,7163.0,7151.0,7154.0,193
2016/2/18,14:20:00,7154.0,7158.0,7153.0,7157.0,179
2016/2/18,14:21:00,7156.5,7158.5,7156.0,7157.0,46
2016/2/18,14:22:00,7156.0,7158.0,7155.0,7156.5,48
2016/2/18,14:23:00,7157.0,7158.5,7156.5,7158.5,64
2016/2/18,14:24:00,7158.5,7160.5,7155.0,7155.0,69
2016/2/18,14:25:00,7155.0,7158.0,7154.0,7157.0,46
2016/2/18,14:26:00,7157.5,7160.5,7156.5,7157.5,48
2016/2/18,14:27:00,7157.5,7157.5,7152.5,7153.5,47
2016/2/18,14:28:00,7153.0,7154.5,7147.0,7154.0,148
2016/2/18,14:29:00,7154.5,7158.5,7154.5,7158.5,37
2016/2/18,14:30:00,7159.0,7161.0,7158.5,7160.5,43
2016/2/18,14:31:00,7160.5,7166.0,7160.0,7166.0,109
2016/2/18,14:32:00,7166.0,7166.5,7163.5,7163.5,103
2016/2/18,14:33:00,7161.0,7168.0,7160.0,7165.5,62
2016/2/18,14:34:00,7165.0,7165.5,7161.0,7163.0,90
2016/2/18,14:35:00,7163.0,7166.0,7162.5,7163.5,90
2016/2/18,14:36:00,7164.0,7169.5,7164.0,7169.5,91
2016/2/18,14:37:00,7168.5,7173.5,7168.5,7173.5,90
2016/2/18,14:38:00,7173.5,7175.0,7169.0,7169.5,76
2016/2/18,14:39:00,7170.0,7171.5,7169.0,7169.5,54
2016/2/18,14:40:00,7168.5,7170.0,7168.5,7168.5,43
2016/2/18,14:41:00,7167.5,7167.5,7164.0,7164.0,57
2016/2/18,14:42:00,7161.5,7162.5,7161.0,7161.0,48
2016/2/18,14:43:00,7161.5,7165.5,7161.5,7165.5,72
2016/2/18,14:44:00,7165.5,7167.5,7165.5,7167.5,46
2016/2/18,14:45:00,7167.5,7167.5,7165.5,7165.5,63
2016/2/18,14:46:00,7165.5,7165.5,7162.0,7164.0,77
2016/2/18,14:47:00,7164.5,7164.5,7162.0,7162.0,49
2016/2/18,14:48:00,7161.0,7163.0,7160.5,7162.0,86
2016/2/18,14:49:00,7161.5,7161.5,7155.0,7156.0,90
2016/2/18,14:50:00,7156.0,7156.0,7153.5,7154.5,95
2016/2/18,14:51:00,7155.5,7156.5,7145.5,7146.5,194
2016/2/18,14:52:00,7146.5,7149.5,7145.0,7147.0,69
2016/2/18,14:53:00,7148.0,7155.0,7148.0,7153.0,70
2016/2/18,14:54:00,7153.0,7153.0,7148.5,7150.0,83
2016/2/18,14:55:00,7150.0,7151.0,7148.0,7149.0,68
2016/2/18,14:56:00,7148.0,7148.0,7139.0,7143.0,101
2016/2/18,14:57:00,7143.5,7145.5,7141.0,7145.0,66
2016/2/18,14:58:00,7145.0,7148.0,7145.0,7148.0,130
2016/2/18,14:59:00,7148.5,7149.5,7144.5,7144.5,83
2016/2/18,15:00:00,7143.5,7149.5,7143.0,7147.0,225
2016/2/18,15:01:00,7145.0,7145.5,7141.0,7145.0,87
2016/2/18,15:02:00,7145.0,7149.0,7143.0,7149.0,123
2016/2/18,15:03:00,7148.5,7157.0,7146.0,7156.5,88
2016/2/18,15:04:00,7156.5,7159.0,7153.5,7158.5,68
2016/2/18,15:05:00,7158.5,7159.0,7157.0,7158.5,61
2016/2/18,15:06:00,7160.0,7162.5,7158.5,7162.0,102
2016/2/18,15:07:00,7163.0,7172.0,7162.5,7170.0,171
2016/2/18,15:08:00,7169.5,7169.5,7162.5,7163.0,155
2016/2/18,15:09:00,7161.5,7162.0,7158.0,7158.0,148
2016/2/18,15:10:00,7160.5,7161.0,7157.5,7157.5,45
2016/2/18,15:11:00,7156.5,7161.0,7155.5,7159.0,92
2016/2/18,15:12:00,7159.5,7161.0,7157.0,7160.5,147
2016/2/18,15:13:00,7159.5,7166.0,7159.5,7164.0,142
2016/2/18,15:14:00,7164.5,7168.5,7162.0,7165.0,166
2016/2/18,15:15:00,7164.0,7167.0,7163.5,7164.0,63
2016/2/18,15:16:00,7164.0,7171.0,7163.0,7170.5,96
2016/2/18,15:17:00,7171.0,7171.5,7168.0,7168.0,48
2016/2/18,15:18:00,7169.5,7177.5,7169.5,7175.5,136
2016/2/18,15:19:00,7175.5,7175.5,7165.5,7171.0,131
2016/2/18,15:20:00,7170.5,7173.0,7168.0,7172.0,83
2016/2/18,15:21:00,7173.0,7175.5,7173.0,7175.0,87
2016/2/18,15:22:00,7175.0,7175.0,7167.5,7167.5,51
2016/2/18,15:23:00,7167.0,7172.0,7166.5,7170.5,57
2016/2/18,15:24:00,7171.0,7171.0,7167.5,7168.0,55
2016/2/18,15:25:00,7167.5,7169.0,7166.5,7167.5,90
2016/2/18,15:26:00,7167.5,7168.5,7159.5,7159.5,68
2016/2/18,15:27:00,7159.0,7162.0,7158.0,7158.0,75
2016/2/18,15:28:00,7158.5,7161.0,7158.5,7160.0,149
2016/2/18,15:29:00,7161.5,7162.0,7156.5,7156.5,86
2016/2/18,15:30:00,7156.0,7156.5,7153.5,7155.0,57
2016/2/18,15:31:00,7153.5,7159.0,7153.5,7157.5,75
2016/2/18,15:32:00,7158.5,7163.5,7158.5,7163.5,49
2016/2/18,15:33:00,7165.0,7165.0,7161.0,7161.5,72
2016/2/18,15:34:00,7162.0,7163.5,7162.0,7162.0,81
2016/2/18,15:35:00,7162.5,7165.0,7162.5,7163.5,74
2016/2/18,15:36:00,7163.0,7166.5,7161.5,7166.0,114
2016/2/18,15:37:00,7165.5,7170.0,7165.0,7167.0,120
2016/2/18,15:38:00,7168.0,7168.5,7167.0,7167.5,94
2016/2/18,15:39:00,7167.5,7170.5,7167.5,7168.0,62
2016/2/18,15:40:00,7169.0,7169.5,7167.0,7167.5,43
2016/2/18,15:41:00,7166.5,7166.5,7162.5,7163.0,88
2016/2/18,15:42:00,7162.5,7171.5,7162.5,7171.0,143
2016/2/18,15:43:00,7171.0,7171.0,7166.0,7166.5,85
2016/2/18,15:44:00,7167.0,7170.5,7166.5,7168.5,69
2016/2/18,15:45:00,7168.0,7168.0,7166.0,7166.0,46
2016/2/18,15:46:00,7166.5,7173.5,7166.0,7173.5,94
2016/2/18,15:47:00,7173.0,7174.5,7170.0,7172.5,132
2016/2/18,15:48:00,7172.5,7175.5,7170.5,7175.5,179
2016/2/18,15:49:00,7176.0,7176.0,7172.5,7174.0,50
2016/2/18,15:50:00,7174.0,7174.5,7170.0,7171.5,77
2016/2/18,15:51:00,7171.0,7171.0,7168.5,7169.5,59
2016/2/18,15:52:00,7171.0,7173.0,7170.5,7172.0,41
2016/2/18,15:53:00,7173.0,7176.0,7172.5,7172.5,69
2016/2/18,15:54:00,7172.0,7172.0,7163.5,7163.5,51
2016/2/18,15:55:00,7164.0,7166.0,7164.0,7165.0,59
2016/2/18,15:56:00,7166.5,7168.0,7166.5,7167.5,120
2016/2/18,15:57:00,7167.5,7171.5,7167.5,7171.0,161
2016/2/18,15:58:00,7170.5,7174.5,7170.5,7173.0,90
2016/2/18,15:59:00,7174.0,7176.0,7172.0,7174.5,70
2016/2/18,16:00:00,7175.0,7178.0,7175.0,7175.5,113
2016/2/18,16:01:00,7175.0,7175.5,7166.0,7167.0,151
2016/2/18,16:02:00,7165.0,7171.0,7164.0,7168.0,136
2016/2/18,16:03:00,7167.5,7168.0,7162.0,7162.0,65
2016/2/18,16:04:00,7160.5,7163.5,7159.5,7162.0,150
2016/2/18,16:05:00,7161.5,7171.5,7161.0,7170.5,129
2016/2/18,16:06:00,7171.5,7173.0,7167.0,7168.0,125
2016/2/18,16:07:00,7168.0,7168.0,7164.5,7165.5,76
2016/2/18,16:08:00,7166.0,7167.5,7159.5,7161.0,79
2016/2/18,16:09:00,7161.5,7163.5,7159.0,7159.5,98
2016/2/18,16:10:00,7160.0,7163.0,7153.0,7153.0,104
2016/2/18,16:11:00,7151.0,7151.0,7143.5,7148.0,136
2016/2/18,16:12:00,7149.5,7155.0,7149.0,7152.5,104
2016/2/18,16:13:00,7153.5,7154.5,7150.0,7152.5,86
2016/2/18,16:14:00,7152.5,7158.5,7152.0,7152.0,126
2016/2/18,16:15:00,7152.0,7158.5,7152.0,7156.0,111
2016/2/18,16:16:00,7156.5,7159.0,7152.0,7158.0,90
2016/2/18,16:17:00,7158.0,7160.5,7153.5,7160.0,150
2016/2/18,16:18:00,7161.0,7166.0,7160.5,7163.5,139
2016/2/18,16:19:00,7164.0,7168.0,7164.0,7164.5,200
2016/2/18,16:20:00,7163.5,7163.5,7158.5,7163.5,112
2016/2/18,16:21:00,7163.0,7168.0,7162.5,7163.0,118
2016/2/18,16:22:00,7164.5,7165.0,7156.0,7156.5,57
2016/2/18,16:23:00,7156.0,7157.0,7147.5,7152.0,160
2016/2/18,16:24:00,7153.5,7156.0,7153.0,7154.5,100
2016/2/18,16:25:00,7154.0,7155.5,7146.5,7147.0,78
2016/2/18,16:26:00,7146.0,7153.5,7146.0,7151.0,103
2016/2/18,16:27:00,7150.5,7151.5,7147.0,7149.5,107
2016/2/18,16:28:00,7149.0,7154.5,7149.0,7152.0,70
2016/2/18,16:29:00,7150.5,7151.0,7145.0,7145.0,77
2016/2/18,16:30:00,7145.0,7145.5,7133.5,7138.0,217
2016/2/18,16:31:00,7138.0,7143.0,7137.0,7143.0,136
2016/2/18,16:32:00,7144.0,7146.0,7140.5,7141.5,118
2016/2/18,16:33:00,7141.5,7142.0,7136.0,7141.0,149
2016/2/18,16:34:00,7140.0,7144.0,7138.5,7144.0,54
2016/2/18,16:35:00,7144.0,7149.5,7144.0,7149.0,154
2016/2/18,16:36:00,7149.0,7151.0,7144.5,7151.0,130
2016/2/18,16:37:00,7152.5,7155.0,7151.0,7151.5,102
2016/2/18,16:38:00,7153.5,7153.5,7147.5,7147.5,68
2016/2/18,16:39:00,7143.5,7143.5,7137.0,7140.5,106
2016/2/18,16:40:00,7139.5,7144.0,7137.0,7140.5,92
2016/2/18,16:41:00,7141.5,7144.5,7136.0,7138.5,85
2016/2/18,16:42:00,7138.5,7143.0,7137.0,7142.0,57
2016/2/18,16:43:00,7141.0,7147.0,7140.5,7146.0,92
2016/2/18,16:44:00,7144.0,7145.5,7142.5,7144.5,99
2016/2/18,16:45:00,7144.5,7148.0,7144.5,7144.5,82
2016/2/18,16:46:00,7144.0,7145.0,7139.0,7142.0,72
2016/2/18,16:47:00,7141.5,7145.0,7140.0,7143.0,69
2016/2/18,16:48:00,7142.5,7142.5,7137.5,7139.5,65
2016/2/18,16:49:00,7140.5,7142.0,7139.0,7140.0,80
2016/2/18,16:50:00,7139.5,7140.5,7137.0,7139.0,55
2016/2/18,16:51:00,7139.5,7146.5,7139.5,7142.0,92
2016/2/18,16:52:00,7142.0,7143.5,7140.0,7141.5,61
2016/2/18,16:53:00,7141.5,7144.0,7138.5,7138.5,95
2016/2/18,16:54:00,7138.5,7139.0,7137.0,7138.5,85
2016/2/18,16:55:00,7138.5,7138.5,7132.0,7132.0,149
2016/2/18,16:56:00,7130.5,7131.0,7128.0,7131.0,183
2016/2/18,16:57:00,7132.0,7132.5,7126.5,7128.5,145
2016/2/18,16:58:00,7129.0,7133.0,7129.0,7132.0,125
2016/2/18,16:59:00,7132.5,7137.5,7132.5,7137.0,90
2016/2/18,17:00:00,7137.0,7144.5,7136.5,7144.0,146
2016/2/18,17:01:00,7144.5,7146.5,7140.5,7146.5,160
2016/2/18,17:02:00,7146.5,7154.0,7146.0,7153.0,274
2016/2/18,17:03:00,7154.5,7157.0,7149.5,7157.0,132
2016/2/18,17:04:00,7158.5,7159.0,7156.5,7156.5,121
2016/2/18,17:05:00,7156.0,7157.5,7151.0,7152.0,79
2016/2/18,17:06:00,7152.5,7164.5,7152.5,7164.5,161
2016/2/18,17:07:00,7164.0,7164.0,7161.0,7161.0,101
2016/2/18,17:08:00,7162.0,7163.0,7158.0,7160.0,96
2016/2/18,17:09:00,7159.5,7161.5,7157.5,7160.5,111
2016/2/18,17:10:00,7159.0,7168.5,7159.0,7168.5,262
2016/2/18,17:11:00,7168.5,7168.5,7162.0,7167.0,147
2016/2/18,17:12:00,7166.5,7172.5,7165.5,7172.0,155
2016/2/18,17:13:00,7172.0,7176.5,7169.0,7176.0,219
2016/2/18,17:14:00,7175.5,7184.5,7175.5,7180.0,241
2016/2/18,17:15:00,7180.5,7186.0,7180.0,7180.5,222
2016/2/18,17:16:00,7180.5,7181.5,7175.5,7175.5,165
2016/2/18,17:17:00,7177.0,7184.5,7176.5,7184.5,102
2016/2/18,17:18:00,7184.5,7193.0,7184.5,7191.0,258
2016/2/18,17:19:00,7190.5,7191.5,7182.5,7182.5,137
2016/2/18,17:20:00,7183.0,7187.5,7180.5,7187.0,228
2016/2/18,17:21:00,7187.0,7196.5,7186.0,7196.5,231
2016/2/18,17:22:00,7197.0,7200.5,7196.5,7196.5,324
2016/2/18,17:23:00,7196.0,7196.0,7191.5,7195.5,122
2016/2/18,17:24:00,7196.5,7197.0,7191.0,7191.0,137
2016/2/18,17:25:00,7190.5,7191.0,7186.5,7187.0,168
2016/2/18,17:26:00,7187.0,7193.0,7187.0,7191.0,159
2016/2/18,17:27:00,7190.0,7190.0,7185.5,7187.5,143
2016/2/18,17:28:00,7188.0,7189.5,7182.5,7182.5,118
2016/2/18,17:29:00,7183.5,7187.5,7183.0,7184.0,108
2016/2/18,17:30:00,7185.0,7189.5,7179.0,7185.5,206
2016/2/18,17:31:00,7186.5,7191.5,7186.0,7188.0,194
2016/2/18,17:32:00,7187.5,7189.0,7185.0,7189.0,97
2016/2/18,17:33:00,7188.5,7192.5,7188.5,7191.5,142
2016/2/18,17:34:00,7192.5,7200.0,7192.5,7198.5,201
2016/2/18,17:35:00,7199.5,7199.5,7194.5,7194.5,279
2016/2/18,17:36:00,7194.0,7196.5,7192.5,7193.0,244
2016/2/18,17:37:00,7194.0,7203.0,7194.0,7197.5,314
2016/2/18,17:38:00,7197.5,7200.0,7196.5,7198.5,234
2016/2/18,17:39:00,7198.0,7199.5,7192.5,7194.0,122
2016/2/18,17:40:00,7195.0,7197.5,7195.0,7196.5,183
2016/2/18,17:41:00,7198.0,7200.0,7197.0,7198.5,202
2016/2/18,17:42:00,7199.5,7203.5,7199.0,7200.5,301
2016/2/18,17:43:00,7199.5,7202.0,7198.5,7201.5,154
2016/2/18,17:44:00,7201.5,7208.0,7201.5,7208.0,132
2016/2/18,17:45:00,7207.5,7208.0,7203.5,7204.0,157
2016/2/18,17:46:00,7204.0,7206.0,7198.5,7199.0,246
2016/2/18,17:47:00,7198.0,7198.0,7192.0,7193.0,173
2016/2/18,17:48:00,7192.5,7193.5,7189.0,7190.0,137
2016/2/18,17:49:00,7190.5,7191.0,7187.0,7187.0,134
2016/2/18,17:50:00,7188.0,7188.0,7184.0,7184.0,79
2016/2/18,17:51:00,7184.0,7189.5,7183.0,7188.5,277
2016/2/18,17:52:00,7188.5,7188.5,7185.0,7187.0,216
2016/2/18,17:53:00,7188.5,7188.5,7184.5,7186.5,171
2016/2/18,17:54:00,7186.0,7186.0,7180.5,7184.0,208
2016/2/18,17:55:00,7184.0,7184.0,7181.0,7182.5,197
2016/2/18,17:56:00,7182.5,7185.5,7182.5,7185.0,222
2016/2/18,17:57:00,7185.5,7187.5,7183.0,7183.0,282
2016/2/18,17:58:00,7183.0,7184.0,7181.0,7181.0,242
2016/2/18,17:59:00,7181.5,7184.0,7181.0,7183.5,464
2016/2/18,18:00:00,7183.0,7186.0,7182.0,7184.0,469
2016/2/18,18:01:00,7184.0,7188.0,7182.0,7182.5,76
2016/2/18,18:02:00,7182.5,7183.0,7180.5,7181.0,44
2016/2/18,18:03:00,7180.0,7182.0,7179.5,7182.0,31
2016/2/18,18:04:00,7181.0,7184.0,7181.0,7183.0,87
2016/2/18,18:05:00,7182.5,7182.5,7176.0,7179.0,164
2016/2/18,18:06:00,7180.0,7180.0,7180.0,7180.0,6
2016/2/18,18:07:00,7180.0,7180.0,7180.0,7180.0,2
2016/2/18,18:08:00,7180.0,7180.0,7179.0,7179.0,5
2016/2/18,18:09:00,7179.5,7180.0,7179.5,7180.0,21
2016/2/18,18:10:00,7179.5,7180.0,7179.0,7180.0,16
2016/2/18,18:15:00,7182.0,7182.0,7182.0,7182.0,50
2016/2/19,00:01:00,7184.0,7184.0,7182.5,7182.5,11
2016/2/19,00:02:00,7182.0,7182.0,7175.0,7179.5,61
2016/2/19,00:03:00,7182.5,7182.5,7182.5,7182.5,1
2016/2/19,00:04:00,7179.5,7179.5,7176.0,7176.0,19
2016/2/19,00:05:00,7173.5,7175.0,7172.0,7175.0,11
2016/2/19,00:07:00,7176.0,7176.5,7176.0,7176.5,3
2016/2/19,00:08:00,7173.5,7173.5,7173.0,7173.0,2
2016/2/19,00:09:00,7176.0,7176.0,7170.0,7170.0,17
2016/2/19,00:10:00,7170.0,7172.0,7170.0,7171.0,12
2016/2/19,00:11:00,7171.0,7172.0,7170.0,7170.0,12
2016/2/19,00:12:00,7170.0,7170.0,7170.0,7170.0,6
2016/2/19,00:13:00,7170.0,7172.0,7170.0,7172.0,15
2016/2/19,00:14:00,7170.5,7170.5,7170.5,7170.5,6
2016/2/19,00:15:00,7170.0,7173.5,7170.0,7173.5,9
2016/2/19,00:16:00,7173.5,7173.5,7173.5,7173.5,5
2016/2/19,00:17:00,7175.0,7175.5,7175.0,7175.5,6
2016/2/19,00:18:00,7174.5,7174.5,7174.5,7174.5,1
2016/2/19,00:19:00,7174.5,7174.5,7173.5,7173.5,2
2016/2/19,00:21:00,7172.0,7173.5,7171.5,7172.5,8
2016/2/19,00:23:00,7172.0,7172.0,7170.5,7170.5,3
2016/2/19,00:24:00,7168.5,7168.5,7167.5,7167.5,11
2016/2/19,00:25:00,7168.5,7168.5,7166.5,7166.5,2
2016/2/19,00:26:00,7169.5,7169.5,7167.0,7167.0,3
2016/2/19,00:27:00,7169.5,7173.5,7169.5,7173.5,3
2016/2/19,00:29:00,7176.5,7176.5,7176.5,7176.5,1
2016/2/19,00:31:00,7178.5,7178.5,7178.5,7178.5,1
2016/2/19,00:32:00,7178.0,7178.0,7178.0,7178.0,1
2016/2/19,00:34:00,7178.5,7178.5,7178.5,7178.5,1
2016/2/19,00:35:00,7178.0,7178.5,7176.5,7178.5,4
2016/2/19,00:36:00,7175.0,7175.0,7173.5,7173.5,34
2016/2/19,00:37:00,7174.5,7175.0,7173.5,7175.0,51
2016/2/19,00:38:00,7173.0,7175.5,7173.0,7175.5,15
2016/2/19,00:39:00,7176.0,7176.0,7176.0,7176.0,13
2016/2/19,00:40:00,7176.5,7183.0,7176.5,7183.0,22
2016/2/19,00:41:00,7182.5,7182.5,7182.5,7182.5,1
2016/2/19,00:43:00,7181.5,7181.5,7181.5,7181.5,1
2016/2/19,00:44:00,7183.0,7183.0,7182.0,7182.5,11
2016/2/19,00:45:00,7183.5,7183.5,7183.5,7183.5,1
2016/2/19,00:46:00,7183.5,7183.5,7183.5,7183.5,6
2016/2/19,00:47:00,7182.5,7182.5,7182.5,7182.5,1
2016/2/19,00:48:00,7183.5,7183.5,7182.5,7182.5,3
2016/2/19,00:50:00,7182.5,7185.0,7182.5,7185.0,14
2016/2/19,00:51:00,7185.0,7185.0,7182.5,7182.5,3
2016/2/19,00:53:00,7184.0,7184.0,7184.0,7184.0,1
2016/2/19,00:54:00,7184.0,7184.0,7184.0,7184.0,1
2016/2/19,00:56:00,7184.0,7184.0,7182.0,7182.0,9
2016/2/19,00:57:00,7182.0,7182.0,7182.0,7182.0,2
2016/2/19,00:58:00,7183.5,7185.0,7183.5,7185.0,16
2016/2/19,00:59:00,7185.0,7185.5,7185.0,7185.5,14
2016/2/19,01:00:00,7188.5,7194.0,7188.5,7194.0,8
2016/2/19,01:01:00,7191.5,7193.0,7191.0,7193.0,11
2016/2/19,01:03:00,7191.0,7191.0,7191.0,7191.0,2
2016/2/19,01:04:00,7190.0,7190.0,7187.5,7187.5,10
2016/2/19,01:06:00,7189.0,7189.0,7189.0,7189.0,1
2016/2/19,01:07:00,7187.0,7187.0,7187.0,7187.0,1
2016/2/19,01:09:00,7188.0,7189.0,7188.0,7189.0,7
2016/2/19,01:10:00,7189.0,7189.0,7189.0,7189.0,1
2016/2/19,01:11:00,7190.0,7190.0,7190.0,7190.0,2
2016/2/19,01:13:00,7190.0,7190.0,7190.0,7190.0,1
2016/2/19,01:14:00,7189.0,7189.0,7189.0,7189.0,1
2016/2/19,01:15:00,7189.0,7191.0,7189.0,7191.0,5
2016/2/19,01:16:00,7186.0,7186.0,7185.5,7185.5,9
2016/2/19,01:18:00,7188.5,7196.0,7188.5,7196.0,15
2016/2/19,01:19:00,7191.0,7191.0,7184.5,7184.5,13
2016/2/19,01:20:00,7183.5,7185.0,7183.5,7185.0,10
2016/2/19,01:21:00,7183.0,7183.0,7182.0,7182.0,5
2016/2/19,01:22:00,7181.5,7183.0,7181.5,7183.0,8
2016/2/19,01:23:00,7183.0,7183.0,7183.0,7183.0,1
2016/2/19,01:24:00,7185.5,7192.5,7185.5,7192.0,17
2016/2/19,01:25:00,7192.0,7193.0,7191.0,7193.0,16
2016/2/19,01:26:00,7194.0,7195.0,7194.0,7195.0,34
2016/2/19,01:27:00,7195.0,7195.0,7195.0,7195.0,2
2016/2/19,01:28:00,7195.0,7195.5,7194.0,7195.5,28
2016/2/19,01:29:00,7194.0,7195.0,7194.0,7195.0,3
2016/2/19,01:30:00,7192.5,7194.5,7192.5,7194.5,3
2016/2/19,01:31:00,7192.0,7192.0,7192.0,7192.0,1
2016/2/19,01:32:00,7194.5,7194.5,7194.5,7194.5,1
2016/2/19,01:33:00,7194.5,7194.5,7194.5,7194.5,6
2016/2/19,01:35:00,7194.0,7196.0,7194.0,7196.0,8
2016/2/19,01:36:00,7195.0,7195.0,7195.0,7195.0,1
2016/2/19,01:37:00,7194.0,7194.0,7194.0,7194.0,4
2016/2/19,01:38:00,7195.0,7195.0,7192.0,7195.0,7
2016/2/19,01:39:00,7194.0,7194.0,7194.0,7194.0,1
2016/2/19,01:40:00,7194.0,7194.5,7193.5,7193.5,14
2016/2/19,01:41:00,7194.0,7194.0,7191.5,7191.5,8
2016/2/19,01:42:00,7191.5,7191.5,7189.0,7189.0,15
2016/2/19,01:43:00,7189.0,7193.0,7189.0,7190.0,17
2016/2/19,01:44:00,7190.0,7190.0,7189.0,7190.0,10
2016/2/19,01:45:00,7189.0,7190.0,7189.0,7190.0,2
2016/2/19,01:47:00,7189.0,7190.0,7189.0,7190.0,2
2016/2/19,01:48:00,7190.0,7190.0,7190.0,7190.0,3
2016/2/19,01:49:00,7193.0,7193.0,7189.0,7189.0,13
2016/2/19,01:50:00,7189.0,7189.0,7189.0,7189.0,11
2016/2/19,01:51:00,7189.0,7189.0,7189.0,7189.0,10
2016/2/19,01:52:00,7190.0,7190.5,7190.0,7190.5,2
2016/2/19,01:53:00,7189.0,7191.0,7189.0,7191.0,2
2016/2/19,01:55:00,7190.0,7190.0,7190.0,7190.0,1
2016/2/19,01:56:00,7190.0,7193.0,7190.0,7193.0,23
2016/2/19,01:57:00,7190.0,7190.0,7187.5,7187.5,28
2016/2/19,01:58:00,7187.5,7187.5,7187.5,7187.5,13
2016/2/19,01:59:00,7187.5,7187.5,7183.5,7183.5,12
2016/2/19,02:00:00,7186.0,7186.0,7186.0,7186.0,2
2016/2/19,09:01:00,7174.5,7176.0,7166.0,7169.0,17
2016/2/19,09:02:00,7174.5,7174.5,7163.0,7164.0,94
2016/2/19,09:03:00,7166.0,7166.0,7166.0,7166.0,2
2016/2/19,09:06:00,7165.0,7165.0,7165.0,7165.0,8
2016/2/19,09:07:00,7165.0,7166.0,7165.0,7166.0,10
2016/2/19,09:08:00,7165.5,7165.5,7165.0,7165.0,10
2016/2/19,09:09:00,7165.0,7165.0,7162.0,7162.0,37
2016/2/19,09:10:00,7163.5,7163.5,7162.0,7162.0,3
2016/2/19,09:11:00,7161.5,7162.0,7158.5,7160.0,16
2016/2/19,09:12:00,7160.0,7160.0,7160.0,7160.0,3
2016/2/19,09:13:00,7161.0,7161.0,7161.0,7161.0,1
2016/2/19,09:14:00,7159.0,7160.5,7159.0,7160.5,5
2016/2/19,09:16:00,7160.0,7160.5,7160.0,7160.5,4
2016/2/19,09:17:00,7158.5,7158.5,7158.5,7158.5,1
2016/2/19,09:20:00,7161.0,7162.5,7160.5,7161.0,24
2016/2/19,09:21:00,7162.0,7163.0,7162.0,7163.0,92
2016/2/19,09:22:00,7163.0,7163.0,7163.0,7163.0,144
2016/2/19,09:23:00,7162.5,7162.5,7162.5,7162.5,2
2016/2/19,09:24:00,7163.5,7163.5,7163.5,7163.5,1
2016/2/19,09:25:00,7162.0,7162.0,7158.5,7161.5,14
2016/2/19,09:26:00,7159.0,7159.0,7157.0,7157.0,4
2016/2/19,09:27:00,7157.5,7160.5,7157.5,7160.5,12
2016/2/19,09:28:00,7160.5,7161.0,7160.5,7161.0,6
2016/2/19,09:29:00,7160.0,7160.5,7158.5,7158.5,55
2016/2/19,09:30:00,7158.0,7159.0,7157.0,7158.0,19
2016/2/19,09:31:00,7159.0,7163.0,7159.0,7163.0,135
2016/2/19,09:32:00,7166.0,7166.0,7166.0,7166.0,1
2016/2/19,09:36:00,7167.5,7173.5,7167.5,7173.5,9
2016/2/19,09:37:00,7175.5,7176.0,7172.0,7172.0,6
2016/2/19,09:38:00,7174.5,7174.5,7174.5,7174.5,3
2016/2/19,09:39:00,7175.5,7175.5,7174.0,7174.0,10
2016/2/19,09:40:00,7173.5,7173.5,7173.5,7173.5,1
2016/2/19,09:42:00,7173.5,7174.0,7171.0,7171.5,12
2016/2/19,09:43:00,7171.0,7171.0,7171.0,7171.0,3
2016/2/19,09:44:00,7168.5,7168.5,7168.0,7168.0,4
2016/2/19,09:45:00,7169.5,7170.5,7169.5,7170.5,4
2016/2/19,09:46:00,7170.0,7170.5,7170.0,7170.5,2
2016/2/19,09:47:00,7167.5,7167.5,7166.5,7166.5,7
2016/2/19,09:48:00,7166.0,7166.5,7165.0,7165.5,9
2016/2/19,09:49:00,7162.5,7165.5,7162.5,7165.5,8
2016/2/19,09:50:00,7162.0,7162.0,7159.0,7160.0,26
2016/2/19,09:51:00,7159.5,7163.5,7158.5,7163.5,15
2016/2/19,09:53:00,7162.5,7162.5,7155.0,7155.0,25
2016/2/19,09:54:00,7153.0,7156.5,7153.0,7155.5,23
2016/2/19,09:55:00,7156.0,7156.0,7156.0,7156.0,1
2016/2/19,09:56:00,7157.0,7159.0,7157.0,7159.0,3
2016/2/19,09:57:00,7158.5,7158.5,7158.5,7158.5,5
2016/2/19,09:58:00,7159.0,7160.0,7159.0,7160.0,7
2016/2/19,09:59:00,7160.0,7160.5,7159.0,7160.5,10
2016/2/19,10:00:00,7161.5,7161.5,7161.5,7161.5,1
2016/2/19,10:01:00,7163.5,7163.5,7163.5,7163.5,5
2016/2/19,10:02:00,7164.0,7164.5,7164.0,7164.5,3
2016/2/19,10:03:00,7162.0,7162.0,7162.0,7162.0,5
2016/2/19,10:04:00,7162.0,7162.0,7161.0,7161.0,6
2016/2/19,10:05:00,7163.5,7163.5,7163.5,7163.5,5
2016/2/19,10:06:00,7161.5,7161.5,7160.5,7160.5,14
2016/2/19,10:07:00,7156.5,7156.5,7155.0,7155.0,11
2016/2/19,10:08:00,7154.0,7154.0,7152.0,7154.0,8
2016/2/19,10:09:00,7155.5,7155.5,7155.5,7155.5,1
2016/2/19,10:10:00,7156.5,7156.5,7156.5,7156.5,1
2016/2/19,10:11:00,7158.0,7158.0,7158.0,7158.0,1
2016/2/19,10:13:00,7158.0,7158.0,7158.0,7158.0,1
2016/2/19,10:16:00,7160.0,7160.0,7160.0,7160.0,22
2016/2/19,10:18:00,7160.0,7160.0,7160.0,7160.0,9
2016/2/19,10:19:00,7158.0,7158.0,7158.0,7158.0,2
2016/2/19,10:20:00,7158.0,7158.5,7158.0,7158.5,4
2016/2/19,10:21:00,7159.0,7159.0,7159.0,7159.0,1
2016/2/19,10:22:00,7160.0,7160.0,7160.0,7160.0,26
2016/2/19,10:25:00,7162.5,7162.5,7161.0,7161.0,6
2016/2/19,10:27:00,7161.0,7161.0,7161.0,7161.0,2
2016/2/19,10:28:00,7161.0,7161.0,7160.0,7160.0,25
2016/2/19,10:34:00,7159.0,7159.0,7159.0,7159.0,1
2016/2/19,10:35:00,7160.0,7160.0,7160.0,7160.0,2
2016/2/19,10:38:00,7161.0,7161.0,7160.0,7160.0,4
2016/2/19,10:40:00,7162.0,7163.0,7160.5,7163.0,8
2016/2/19,10:41:00,7162.5,7162.5,7160.0,7160.0,24
2016/2/19,10:42:00,7160.0,7161.5,7160.0,7161.5,18
2016/2/19,10:44:00,7161.0,7161.0,7160.0,7160.0,36
2016/2/19,10:45:00,7160.5,7162.0,7160.0,7162.0,19
2016/2/19,10:46:00,7163.0,7163.5,7163.0,7163.5,11
2016/2/19,10:47:00,7163.5,7163.5,7163.5,7163.5,14
2016/2/19,10:48:00,7162.0,7164.0,7162.0,7163.5,11
2016/2/19,10:50:00,7163.5,7164.5,7163.5,7164.5,7
2016/2/19,10:51:00,7164.0,7164.0,7162.0,7164.0,28
2016/2/19,10:52:00,7164.5,7164.5,7164.5,7164.5,6
2016/2/19,10:53:00,7165.0,7165.5,7165.0,7165.0,25
2016/2/19,10:55:00,7165.0,7166.0,7165.0,7166.0,14
2016/2/19,10:59:00,7161.5,7161.5,7161.5,7161.5,1
2016/2/19,11:00:00,7160.0,7160.0,7160.0,7160.0,7
2016/2/19,11:01:00,7162.0,7164.0,7162.0,7164.0,16
2016/2/19,11:02:00,7164.0,7165.0,7164.0,7165.0,12
2016/2/19,11:03:00,7165.0,7165.5,7165.0,7165.5,15
2016/2/19,11:04:00,7166.0,7167.5,7166.0,7167.5,3
2016/2/19,11:05:00,7166.5,7167.0,7165.5,7165.5,7
2016/2/19,11:06:00,7166.0,7166.0,7164.0,7164.0,61
2016/2/19,11:08:00,7164.0,7164.0,7164.0,7164.0,18
2016/2/19,11:10:00,7161.5,7161.5,7161.5,7161.5,1
2016/2/19,11:11:00,7161.5,7162.5,7161.5,7162.5,11
2016/2/19,11:12:00,7162.0,7162.0,7162.0,7162.0,1
2016/2/19,11:14:00,7162.0,7162.0,7162.0,7162.0,1
2016/2/19,11:15:00,7163.0,7163.5,7163.0,7163.0,43
2016/2/19,11:16:00,7163.5,7163.5,7163.5,7163.5,2
2016/2/19,11:17:00,7163.0,7163.0,7163.0,7163.0,13
2016/2/19,11:18:00,7161.5,7162.0,7161.5,7162.0,34
2016/2/19,11:19:00,7164.0,7164.0,7163.0,7163.0,14
2016/2/19,11:21:00,7163.5,7164.5,7163.0,7163.5,14
2016/2/19,11:22:00,7163.5,7163.5,7163.0,7163.5,9
2016/2/19,11:24:00,7163.0,7164.0,7161.5,7164.0,34
2016/2/19,11:25:00,7164.0,7167.0,7164.0,7167.0,18
2016/2/19,11:26:00,7166.5,7166.5,7166.0,7166.0,5
2016/2/19,11:28:00,7164.5,7164.5,7164.5,7164.5,1
2016/2/19,11:29:00,7165.5,7165.5,7165.5,7165.5,3
2016/2/19,11:30:00,7165.5,7165.5,7164.0,7164.0,4
2016/2/19,11:31:00,7164.5,7172.5,7164.0,7169.5,57
2016/2/19,11:32:00,7170.0,7170.0,7168.0,7170.0,25
2016/2/19,11:33:00,7170.5,7171.5,7170.0,7170.0,19
2016/2/19,11:34:00,7171.0,7172.0,7171.0,7171.0,10
2016/2/19,11:35:00,7172.0,7172.0,7172.0,7172.0,2
2016/2/19,11:36:00,7170.5,7172.0,7169.5,7171.5,33
2016/2/19,11:37:00,7169.0,7173.5,7169.0,7173.5,27
2016/2/19,11:38:00,7171.5,7171.5,7171.5,7171.5,5
2016/2/19,11:39:00,7172.0,7172.0,7169.0,7169.0,10
2016/2/19,11:40:00,7169.0,7169.0,7169.0,7169.0,2
2016/2/19,11:41:00,7169.0,7169.0,7169.0,7169.0,1
2016/2/19,11:42:00,7169.0,7169.0,7167.0,7167.0,12
2016/2/19,11:43:00,7164.5,7166.5,7164.5,7166.5,13
2016/2/19,11:44:00,7167.5,7169.0,7167.0,7168.5,14
2016/2/19,11:45:00,7169.5,7171.5,7167.5,7171.0,84
2016/2/19,11:46:00,7169.0,7170.0,7158.0,7165.0,401
2016/2/19,11:47:00,7165.0,7169.5,7164.5,7169.5,183
2016/2/19,11:48:00,7170.0,7174.5,7170.0,7172.5,277
2016/2/19,11:49:00,7172.0,7172.0,7168.0,7168.0,54
2016/2/19,11:50:00,7168.5,7169.0,7167.5,7168.5,139
2016/2/19,11:51:00,7168.5,7180.0,7168.5,7178.0,136
2016/2/19,11:52:00,7177.0,7179.5,7174.0,7176.5,83
2016/2/19,11:53:00,7176.5,7176.5,7170.5,7172.0,111
2016/2/19,11:54:00,7171.5,7173.0,7169.5,7170.5,119
2016/2/19,11:55:00,7170.5,7174.5,7167.0,7170.0,344
2016/2/19,11:56:00,7170.0,7173.0,7169.5,7171.0,99
2016/2/19,11:57:00,7170.5,7179.5,7170.0,7179.5,121
2016/2/19,11:58:00,7179.5,7179.5,7175.5,7175.5,88
2016/2/19,11:59:00,7176.5,7183.0,7176.5,7180.0,126
2016/2/19,12:00:00,7180.0,7180.0,7177.0,7177.5,55
2016/2/19,12:01:00,7177.0,7180.5,7177.0,7180.5,131
2016/2/19,12:02:00,7180.5,7182.5,7180.0,7182.0,65
2016/2/19,12:03:00,7182.0,7182.0,7178.5,7180.0,52
2016/2/19,12:04:00,7181.0,7188.0,7180.0,7188.0,160
2016/2/19,12:05:00,7187.5,7190.0,7186.0,7189.5,91
2016/2/19,12:06:00,7190.5,7193.5,7189.0,7192.0,124
2016/2/19,12:07:00,7191.5,7192.0,7185.5,7188.5,121
2016/2/19,12:08:00,7189.0,7191.5,7188.5,7190.0,47
2016/2/19,12:09:00,7190.5,7199.0,7190.0,7198.0,297
2016/2/19,12:10:00,7198.0,7199.0,7190.0,7190.5,68
2016/2/19,12:11:00,7190.0,7190.5,7185.0,7186.5,188
2016/2/19,12:12:00,7187.5,7190.0,7187.5,7189.0,60
2016/2/19,12:13:00,7189.0,7189.5,7186.0,7187.0,44
2016/2/19,12:14:00,7186.5,7188.0,7184.5,7185.0,47
2016/2/19,12:15:00,7183.5,7183.5,7179.0,7180.5,73
2016/2/19,12:16:00,7180.0,7185.5,7179.0,7184.5,57
2016/2/19,12:17:00,7184.0,7184.0,7180.5,7181.0,61
2016/2/19,12:18:00,7181.0,7181.5,7180.0,7180.0,50
2016/2/19,12:19:00,7181.5,7184.5,7181.0,7183.5,108
2016/2/19,12:20:00,7183.0,7184.0,7180.5,7182.0,80
2016/2/19,12:21:00,7181.5,7184.0,7180.5,7184.0,90
2016/2/19,12:22:00,7184.5,7185.5,7183.5,7185.5,38
2016/2/19,12:23:00,7185.5,7187.5,7185.0,7185.5,84
2016/2/19,12:24:00,7185.0,7187.0,7184.0,7186.5,82
2016/2/19,12:25:00,7185.0,7186.0,7180.0,7180.0,232
2016/2/19,12:26:00,7180.0,7182.5,7176.5,7180.0,162
2016/2/19,12:27:00,7179.5,7180.5,7177.0,7179.0,81
2016/2/19,12:28:00,7180.0,7184.5,7179.5,7184.5,57
2016/2/19,12:29:00,7184.0,7185.0,7181.5,7184.0,131
2016/2/19,12:30:00,7184.0,7185.5,7182.0,7184.0,122
2016/2/19,12:31:00,7183.5,7186.0,7183.0,7186.0,39
2016/2/19,12:32:00,7186.5,7187.5,7184.5,7186.0,32
2016/2/19,12:33:00,7187.0,7188.0,7186.5,7188.0,20
2016/2/19,12:34:00,7188.0,7188.5,7184.0,7187.5,33
2016/2/19,12:35:00,7188.5,7188.5,7184.5,7185.5,42
2016/2/19,12:36:00,7185.0,7185.0,7183.0,7183.5,24
2016/2/19,12:37:00,7184.5,7184.5,7182.0,7182.5,21
2016/2/19,12:38:00,7183.0,7183.0,7181.0,7183.0,35
2016/2/19,12:39:00,7183.0,7184.0,7181.0,7184.0,37
2016/2/19,12:40:00,7184.5,7187.0,7184.5,7186.5,55
2016/2/19,12:41:00,7185.0,7185.5,7184.0,7185.0,16
2016/2/19,12:42:00,7185.0,7187.0,7185.0,7185.5,50
2016/2/19,12:43:00,7186.0,7186.5,7185.0,7186.0,24
2016/2/19,12:44:00,7184.0,7184.0,7181.0,7181.5,28
2016/2/19,12:45:00,7181.0,7184.0,7181.0,7182.5,46
2016/2/19,12:46:00,7183.5,7184.0,7182.0,7183.5,22
2016/2/19,12:47:00,7183.0,7185.0,7182.0,7184.5,53
2016/2/19,12:48:00,7183.5,7184.0,7181.0,7184.0,41
2016/2/19,12:49:00,7184.5,7185.5,7183.5,7185.0,38
2016/2/19,12:50:00,7185.5,7185.5,7184.5,7184.5,53
2016/2/19,12:51:00,7184.0,7184.0,7180.5,7181.5,61
2016/2/19,12:52:00,7181.5,7182.0,7180.0,7181.0,61
2016/2/19,12:53:00,7182.0,7182.5,7181.5,7182.0,23
2016/2/19,12:54:00,7182.0,7183.0,7180.0,7180.0,37
2016/2/19,12:55:00,7180.5,7182.0,7180.5,7181.5,22
2016/2/19,12:56:00,7181.5,7181.5,7179.5,7181.5,27
2016/2/19,12:57:00,7181.5,7182.5,7180.0,7180.0,29
2016/2/19,12:58:00,7179.5,7181.0,7179.0,7179.5,25
2016/2/19,12:59:00,7179.5,7180.5,7173.5,7174.0,46
2016/2/19,13:00:00,7173.5,7174.5,7171.0,7173.0,74
2016/2/19,13:01:00,7173.0,7174.0,7171.5,7174.0,52
2016/2/19,13:02:00,7174.5,7178.5,7174.5,7177.5,72
2016/2/19,13:03:00,7178.0,7178.5,7175.5,7178.5,36
2016/2/19,13:04:00,7177.5,7178.0,7176.5,7178.0,36
2016/2/19,13:05:00,7178.5,7178.5,7176.5,7177.5,39
2016/2/19,13:06:00,7178.0,7179.5,7177.5,7179.5,30
2016/2/19,13:07:00,7180.0,7183.5,7180.0,7182.5,57
2016/2/19,13:08:00,7182.5,7183.5,7182.0,7182.5,37
2016/2/19,13:09:00,7183.0,7185.5,7183.0,7185.0,64
2016/2/19,13:10:00,7185.5,7187.5,7184.5,7187.0,121
2016/2/19,13:11:00,7186.5,7191.5,7186.5,7191.0,170
2016/2/19,13:12:00,7191.5,7192.5,7190.0,7192.0,47
2016/2/19,13:13:00,7191.5,7193.0,7189.0,7189.0,37
2016/2/19,13:14:00,7189.5,7189.5,7187.5,7187.5,37
2016/2/19,13:15:00,7187.5,7189.5,7187.0,7188.5,51
2016/2/19,13:16:00,7189.0,7194.0,7189.0,7193.0,50
2016/2/19,13:17:00,7193.5,7198.5,7193.0,7197.5,131
2016/2/19,13:18:00,7197.0,7198.5,7195.0,7197.0,109
2016/2/19,13:19:00,7197.0,7201.5,7194.5,7198.5,87
2016/2/19,13:20:00,7198.0,7201.5,7198.0,7199.5,27
2016/2/19,13:21:00,7200.0,7203.0,7198.0,7199.0,62
2016/2/19,13:22:00,7199.5,7199.5,7197.0,7198.0,19
2016/2/19,13:23:00,7197.5,7197.5,7193.5,7194.5,38
2016/2/19,13:24:00,7195.5,7195.5,7194.0,7194.0,12
2016/2/19,13:25:00,7193.0,7196.5,7193.0,7196.5,24
2016/2/19,13:26:00,7196.5,7199.0,7196.0,7196.5,45
2016/2/19,13:27:00,7198.0,7200.0,7197.0,7198.5,81
2016/2/19,13:28:00,7198.5,7199.5,7197.5,7199.5,19
2016/2/19,13:29:00,7199.0,7199.0,7196.0,7196.5,26
2016/2/19,13:30:00,7197.0,7199.0,7196.0,7198.5,33
2016/2/19,13:31:00,7198.0,7201.0,7197.5,7201.0,29
2016/2/19,13:32:00,7202.0,7202.5,7200.0,7202.5,73
2016/2/19,13:33:00,7202.5,7203.5,7200.5,7201.5,53
2016/2/19,13:34:00,7202.5,7202.5,7200.5,7200.5,44
2016/2/19,13:35:00,7201.0,7203.0,7200.5,7202.0,76
2016/2/19,13:36:00,7202.5,7210.5,7202.5,7208.5,179
2016/2/19,13:37:00,7208.0,7209.0,7204.5,7206.5,45
2016/2/19,13:38:00,7206.0,7206.0,7202.0,7202.0,34
2016/2/19,13:39:00,7201.5,7202.0,7200.0,7201.5,39
2016/2/19,13:40:00,7201.0,7203.0,7200.5,7200.5,9
2016/2/19,13:41:00,7201.0,7202.5,7200.0,7200.0,20
2016/2/19,13:42:00,7200.5,7200.5,7198.5,7199.0,21
2016/2/19,13:43:00,7198.5,7202.0,7198.5,7202.0,20
2016/2/19,13:44:00,7202.5,7203.5,7199.5,7201.5,23
2016/2/19,13:45:00,7198.5,7199.0,7194.0,7195.0,61
2016/2/19,13:46:00,7193.0,7195.0,7193.0,7193.0,22
2016/2/19,13:47:00,7193.5,7194.0,7190.0,7194.0,30
2016/2/19,13:48:00,7193.0,7196.0,7193.0,7196.0,30
2016/2/19,13:49:00,7196.5,7197.0,7194.5,7196.5,23
2016/2/19,13:50:00,7197.0,7198.0,7195.5,7198.0,33
2016/2/19,13:51:00,7198.0,7198.0,7197.0,7198.0,18
2016/2/19,13:52:00,7197.0,7198.0,7196.0,7198.0,34
2016/2/19,13:53:00,7198.0,7198.5,7196.5,7196.5,15
2016/2/19,13:54:00,7196.0,7196.0,7195.0,7196.0,13
2016/2/19,13:55:00,7195.5,7195.5,7194.0,7194.0,19
2016/2/19,13:56:00,7193.5,7195.0,7193.0,7194.0,27
2016/2/19,13:57:00,7193.5,7193.5,7190.5,7190.5,41
2016/2/19,13:58:00,7189.0,7191.5,7188.0,7191.0,35
2016/2/19,13:59:00,7190.5,7192.0,7188.5,7189.0,55
2016/2/19,14:00:00,7188.5,7192.0,7188.0,7192.0,54
2016/2/19,14:01:00,7192.5,7194.0,7192.5,7194.0,17
2016/2/19,14:02:00,7194.5,7195.0,7193.5,7195.0,9
2016/2/19,14:03:00,7196.0,7199.5,7196.0,7199.0,21
2016/2/19,14:04:00,7199.5,7201.5,7198.5,7200.0,69
2016/2/19,14:05:00,7200.5,7200.5,7198.0,7198.0,19
2016/2/19,14:06:00,7199.5,7199.5,7198.5,7198.5,7
2016/2/19,14:07:00,7199.5,7199.5,7199.0,7199.0,6
2016/2/19,14:08:00,7197.5,7197.5,7195.0,7195.0,15
2016/2/19,14:09:00,7195.5,7197.0,7195.5,7197.0,28
2016/2/19,14:10:00,7198.0,7199.5,7198.0,7198.5,7
2016/2/19,14:11:00,7198.0,7198.0,7196.5,7197.0,13
2016/2/19,14:12:00,7195.0,7195.5,7192.0,7192.5,19
2016/2/19,14:13:00,7192.5,7193.0,7191.0,7191.5,38
2016/2/19,14:14:00,7191.5,7194.0,7191.5,7194.0,8
2016/2/19,14:15:00,7194.5,7198.0,7194.5,7198.0,22
2016/2/19,14:16:00,7196.5,7199.5,7196.5,7198.5,17
2016/2/19,14:17:00,7197.0,7198.0,7196.5,7198.0,6
2016/2/19,14:18:00,7197.5,7198.5,7197.5,7198.5,6
2016/2/19,14:19:00,7197.0,7197.0,7194.0,7194.5,15
2016/2/19,14:20:00,7193.0,7195.0,7193.0,7194.0,16
2016/2/19,14:21:00,7193.0,7194.0,7193.0,7193.0,7
2016/2/19,14:22:00,7192.0,7192.0,7189.5,7190.0,85
2016/2/19,14:23:00,7190.0,7191.0,7189.0,7189.0,41
2016/2/19,14:24:00,7189.0,7191.5,7187.5,7191.5,103
2016/2/19,14:25:00,7191.0,7191.5,7190.5,7191.5,23
2016/2/19,14:26:00,7191.5,7192.0,7191.0,7192.0,35
2016/2/19,14:27:00,7192.5,7193.0,7189.5,7189.5,19
2016/2/19,14:28:00,7190.0,7191.5,7190.0,7191.5,16
2016/2/19,14:29:00,7191.0,7191.0,7190.5,7190.5,8
2016/2/19,14:30:00,7189.0,7189.0,7189.0,7189.0,2
2016/2/19,14:31:00,7189.5,7190.0,7188.5,7189.0,14
2016/2/19,14:32:00,7189.5,7191.0,7189.5,7190.0,10
2016/2/19,14:33:00,7189.5,7193.5,7189.5,7193.5,22
2016/2/19,14:34:00,7193.0,7196.0,7192.5,7196.0,23
2016/2/19,14:35:00,7196.0,7197.0,7195.0,7197.0,5
2016/2/19,14:36:00,7197.0,7197.0,7195.0,7195.0,10
2016/2/19,14:37:00,7194.0,7194.0,7192.5,7192.5,37
2016/2/19,14:38:00,7192.0,7192.5,7191.0,7192.0,14
2016/2/19,14:39:00,7192.0,7192.0,7192.0,7192.0,1
2016/2/19,14:40:00,7192.5,7192.5,7191.0,7191.5,27
2016/2/19,14:41:00,7191.5,7193.5,7191.5,7193.0,16
2016/2/19,14:42:00,7193.5,7193.5,7191.5,7192.0,65
2016/2/19,14:43:00,7191.0,7192.5,7191.0,7192.5,13
2016/2/19,14:44:00,7192.5,7193.5,7192.5,7193.5,30
2016/2/19,14:45:00,7194.0,7196.0,7194.0,7196.0,28
2016/2/19,14:46:00,7196.0,7196.0,7193.5,7193.5,12
2016/2/19,14:47:00,7193.0,7194.0,7192.5,7192.5,13
2016/2/19,14:48:00,7193.5,7193.5,7192.0,7192.0,3
2016/2/19,14:49:00,7193.0,7193.0,7191.5,7191.5,5
2016/2/19,14:50:00,7191.0,7192.0,7190.0,7191.0,21
2016/2/19,14:51:00,7192.0,7195.0,7190.5,7195.0,101
2016/2/19,14:52:00,7194.5,7196.0,7193.5,7196.0,9
2016/2/19,14:53:00,7195.5,7196.0,7194.5,7194.5,13
2016/2/19,14:54:00,7195.5,7196.5,7195.5,7196.0,6
2016/2/19,14:55:00,7197.0,7197.0,7194.0,7195.0,20
2016/2/19,14:56:00,7193.0,7193.0,7191.5,7191.5,8
2016/2/19,14:57:00,7192.0,7192.0,7190.0,7190.5,26
2016/2/19,14:58:00,7191.5,7192.0,7190.0,7191.5,8
2016/2/19,14:59:00,7191.5,7192.5,7190.0,7190.0,20
2016/2/19,15:00:00,7189.5,7191.0,7188.5,7190.5,49
2016/2/19,15:01:00,7190.5,7191.5,7190.0,7190.5,20
2016/2/19,15:02:00,7190.5,7192.0,7190.5,7191.0,19
2016/2/19,15:03:00,7191.5,7191.5,7189.0,7189.0,87
2016/2/19,15:04:00,7190.0,7190.0,7187.5,7187.5,57
2016/2/19,15:05:00,7187.0,7188.5,7186.5,7188.0,40
2016/2/19,15:06:00,7188.0,7188.5,7184.5,7184.5,17
2016/2/19,15:07:00,7183.5,7184.0,7177.5,7179.5,83
2016/2/19,15:08:00,7179.0,7182.0,7179.0,7181.5,20
2016/2/19,15:09:00,7181.0,7185.5,7181.0,7185.0,26
2016/2/19,15:10:00,7184.5,7186.0,7182.5,7183.0,31
2016/2/19,15:11:00,7182.0,7185.0,7181.5,7183.5,54
2016/2/19,15:12:00,7183.0,7183.0,7179.5,7179.5,55
2016/2/19,15:13:00,7179.0,7180.5,7176.5,7177.5,39
2016/2/19,15:14:00,7179.5,7180.0,7178.0,7178.5,14
2016/2/19,15:15:00,7178.5,7182.0,7178.5,7182.0,11
2016/2/19,15:16:00,7183.0,7183.0,7181.5,7181.5,13
2016/2/19,15:17:00,7182.0,7183.0,7179.0,7179.5,15
2016/2/19,15:18:00,7181.0,7181.0,7170.0,7172.5,166
2016/2/19,15:19:00,7172.5,7174.5,7168.0,7168.0,166
2016/2/19,15:20:00,7168.0,7170.0,7164.0,7170.0,182
2016/2/19,15:21:00,7170.5,7174.5,7170.5,7174.5,40
2016/2/19,15:22:00,7173.0,7173.0,7167.0,7167.5,38
2016/2/19,15:23:00,7168.5,7172.5,7168.5,7171.5,28
2016/2/19,15:24:00,7172.0,7173.5,7171.0,7173.0,39
2016/2/19,15:25:00,7173.5,7174.0,7170.0,7170.0,38
2016/2/19,15:26:00,7169.0,7170.0,7167.5,7168.0,39
2016/2/19,15:27:00,7167.0,7167.5,7161.5,7166.5,103
2016/2/19,15:28:00,7166.0,7169.0,7165.0,7169.0,65
2016/2/19,15:29:00,7168.5,7171.5,7168.5,7169.5,19
2016/2/19,15:30:00,7168.5,7172.5,7167.5,7172.5,25
2016/2/19,15:31:00,7172.5,7174.0,7170.5,7172.5,29
2016/2/19,15:32:00,7171.5,7172.5,7171.0,7171.0,16
2016/2/19,15:33:00,7170.5,7172.0,7167.5,7168.0,30
2016/2/19,15:34:00,7168.5,7169.5,7166.5,7167.5,48
2016/2/19,15:35:00,7168.0,7168.5,7164.0,7164.5,55
2016/2/19,15:36:00,7164.0,7166.0,7164.0,7165.0,43
2016/2/19,15:37:00,7164.0,7168.0,7163.0,7166.5,19
2016/2/19,15:38:00,7167.0,7169.5,7166.5,7169.5,18
2016/2/19,15:39:00,7170.5,7173.0,7170.5,7172.5,16
2016/2/19,15:40:00,7171.0,7172.0,7171.0,7172.0,11
2016/2/19,15:41:00,7170.0,7172.0,7169.0,7172.0,17
2016/2/19,15:42:00,7171.0,7174.5,7170.5,7174.5,20
2016/2/19,15:43:00,7175.0,7178.5,7174.5,7176.5,52
2016/2/19,15:44:00,7176.0,7176.0,7173.5,7175.0,83
2016/2/19,15:45:00,7174.5,7174.5,7171.0,7173.5,46
2016/2/19,15:46:00,7172.0,7172.0,7170.5,7172.0,38
2016/2/19,15:47:00,7172.0,7172.5,7170.0,7170.0,9
2016/2/19,15:48:00,7170.0,7170.0,7164.0,7165.5,50
2016/2/19,15:49:00,7163.5,7164.0,7157.0,7157.5,163
2016/2/19,15:50:00,7158.5,7165.5,7158.0,7164.0,95
2016/2/19,15:51:00,7164.0,7166.0,7163.5,7165.5,32
2016/2/19,15:52:00,7167.5,7168.5,7166.0,7166.0,49
2016/2/19,15:53:00,7166.5,7166.5,7164.5,7164.5,40
2016/2/19,15:54:00,7164.0,7164.5,7160.0,7160.0,21
2016/2/19,15:55:00,7160.0,7162.5,7159.0,7162.0,94
2016/2/19,15:56:00,7161.5,7163.0,7160.0,7160.0,59
2016/2/19,15:57:00,7159.5,7164.5,7158.5,7164.5,32
2016/2/19,15:58:00,7164.5,7165.5,7162.5,7164.5,32
2016/2/19,15:59:00,7165.0,7166.5,7162.5,7162.5,30
2016/2/19,16:00:00,7162.0,7163.0,7161.0,7162.0,17
2016/2/19,16:01:00,7161.5,7165.0,7158.0,7165.0,76
2016/2/19,16:02:00,7162.5,7165.5,7161.0,7165.5,52
2016/2/19,16:03:00,7163.5,7166.0,7158.0,7158.0,86
2016/2/19,16:04:00,7159.5,7161.5,7148.5,7150.0,278
2016/2/19,16:05:00,7151.0,7158.5,7151.0,7158.0,56
2016/2/19,16:06:00,7156.5,7164.5,7156.0,7164.5,67
2016/2/19,16:07:00,7165.0,7174.0,7165.0,7170.5,118
2016/2/19,16:08:00,7170.0,7179.5,7169.5,7177.5,178
2016/2/19,16:09:00,7177.5,7181.5,7173.5,7181.5,132
2016/2/19,16:10:00,7182.0,7182.5,7180.0,7180.0,200
2016/2/19,16:11:00,7181.0,7185.0,7180.0,7181.0,76
2016/2/19,16:12:00,7181.0,7189.5,7179.5,7188.5,89
2016/2/19,16:13:00,7187.0,7197.0,7184.5,7195.5,172
2016/2/19,16:14:00,7194.5,7194.5,7186.0,7186.0,67
2016/2/19,16:15:00,7188.0,7189.0,7185.0,7188.0,85
2016/2/19,16:16:00,7187.0,7191.5,7183.0,7184.0,125
2016/2/19,16:17:00,7184.0,7188.0,7182.0,7187.0,83
2016/2/19,16:18:00,7186.0,7188.0,7178.5,7180.5,128
2016/2/19,16:19:00,7181.5,7184.5,7179.5,7182.5,66
2016/2/19,16:20:00,7183.5,7183.5,7177.5,7181.5,51
2016/2/19,16:21:00,7181.5,7181.5,7177.5,7178.0,38
2016/2/19,16:22:00,7179.0,7180.0,7177.0,7180.0,32
2016/2/19,16:23:00,7179.5,7186.5,7179.5,7186.5,54
2016/2/19,16:24:00,7187.0,7187.0,7183.0,7183.5,51
2016/2/19,16:25:00,7182.5,7182.5,7176.0,7176.0,29
2016/2/19,16:26:00,7176.0,7179.5,7175.5,7179.5,40
2016/2/19,16:27:00,7178.5,7181.5,7176.5,7180.0,71
2016/2/19,16:28:00,7181.5,7182.0,7176.5,7178.0,38
2016/2/19,16:29:00,7178.5,7183.5,7178.5,7182.5,68
2016/2/19,16:30:00,7181.0,7187.5,7180.5,7186.0,52
2016/2/19,16:31:00,7186.0,7186.0,7183.0,7184.0,38
2016/2/19,16:32:00,7185.5,7188.0,7184.5,7184.5,53
2016/2/19,16:33:00,7184.0,7187.5,7183.5,7185.0,45
2016/2/19,16:34:00,7185.0,7191.5,7183.0,7191.0,64
2016/2/19,16:35:00,7190.0,7192.5,7187.5,7187.5,95
2016/2/19,16:36:00,7186.0,7190.0,7184.0,7188.0,71
2016/2/19,16:37:00,7188.0,7194.0,7188.0,7193.5,129
2016/2/19,16:38:00,7193.0,7198.5,7192.0,7196.0,150
2016/2/19,16:39:00,7196.0,7196.0,7190.0,7190.5,59
2016/2/19,16:40:00,7190.5,7193.5,7188.0,7189.5,114
2016/2/19,16:41:00,7189.0,7191.0,7188.5,7190.0,50
2016/2/19,16:42:00,7190.5,7195.0,7188.5,7195.0,55
2016/2/19,16:43:00,7194.5,7197.0,7193.0,7194.0,55
2016/2/19,16:44:00,7195.0,7199.5,7195.0,7196.5,93
2016/2/19,16:45:00,7197.0,7204.5,7197.0,7203.5,176
2016/2/19,16:46:00,7203.5,7207.0,7203.0,7204.5,175
2016/2/19,16:47:00,7204.5,7207.0,7203.5,7206.5,66
2016/2/19,16:48:00,7207.0,7217.0,7206.5,7210.0,413
2016/2/19,16:49:00,7210.0,7210.5,7198.0,7202.0,137
2016/2/19,16:50:00,7201.5,7205.0,7198.5,7199.5,85
2016/2/19,16:51:00,7199.5,7201.5,7199.0,7201.5,50
2016/2/19,16:52:00,7202.0,7210.0,7202.0,7208.5,97
2016/2/19,16:53:00,7209.0,7211.0,7207.0,7211.0,76
2016/2/19,16:54:00,7210.5,7213.0,7207.5,7213.0,83
2016/2/19,16:55:00,7212.0,7214.0,7210.0,7213.0,86
2016/2/19,16:56:00,7214.0,7222.5,7214.0,7220.5,270
2016/2/19,16:57:00,7220.0,7221.0,7214.5,7216.0,81
2016/2/19,16:58:00,7217.0,7219.0,7214.0,7214.5,113
2016/2/19,16:59:00,7214.0,7220.0,7212.5,7218.5,142
2016/2/19,17:00:00,7217.0,7220.5,7216.5,7219.0,76
2016/2/19,17:01:00,7219.5,7241.0,7219.5,7234.0,895
2016/2/19,17:02:00,7233.0,7235.5,7228.0,7228.5,166
2016/2/19,17:03:00,7229.0,7230.0,7226.0,7226.5,113
2016/2/19,17:04:00,7227.0,7231.0,7226.0,7230.5,391
2016/2/19,17:05:00,7230.5,7231.5,7227.5,7231.5,186
2016/2/19,17:06:00,7231.5,7234.5,7225.0,7225.0,70
2016/2/19,17:07:00,7225.0,7230.0,7224.5,7227.5,79
2016/2/19,17:08:00,7227.0,7227.5,7223.0,7225.5,177
2016/2/19,17:09:00,7225.5,7228.5,7225.5,7228.5,99
2016/2/19,17:10:00,7229.5,7233.0,7229.5,7232.0,98
2016/2/19,17:11:00,7233.0,7238.5,7227.0,7228.0,213
2016/2/19,17:12:00,7228.5,7230.5,7226.5,7227.0,151
2016/2/19,17:13:00,7226.5,7226.5,7216.5,7217.0,135
2016/2/19,17:14:00,7216.5,7223.5,7215.5,7223.5,62
2016/2/19,17:15:00,7222.5,7225.0,7219.0,7222.5,94
2016/2/19,17:16:00,7222.0,7223.5,7218.5,7222.0,88
2016/2/19,17:17:00,7222.5,7223.5,7217.0,7218.5,59
2016/2/19,17:18:00,7218.5,7221.5,7216.5,7217.0,205
2016/2/19,17:19:00,7217.0,7220.5,7217.0,7218.0,162
2016/2/19,17:20:00,7217.0,7217.0,7205.5,7207.5,224
2016/2/19,17:21:00,7208.0,7214.5,7208.0,7214.5,79
2016/2/19,17:22:00,7215.0,7218.0,7212.0,7213.5,124
2016/2/19,17:23:00,7213.5,7216.5,7211.5,7211.5,77
2016/2/19,17:24:00,7212.5,7218.5,7212.5,7218.5,98
2016/2/19,17:25:00,7217.0,7224.5,7215.5,7222.5,90
2016/2/19,17:26:00,7222.5,7226.5,7220.5,7225.0,151
2016/2/19,17:27:00,7224.5,7228.0,7224.0,7225.5,122
2016/2/19,17:28:00,7225.5,7225.5,7219.0,7221.5,67
2016/2/19,17:29:00,7220.0,7222.0,7217.5,7217.5,38
2016/2/19,17:30:00,7216.5,7220.5,7215.5,7219.5,44
2016/2/19,17:31:00,7220.0,7224.5,7220.0,7224.0,54
2016/2/19,17:32:00,7223.5,7224.0,7219.0,7220.5,53
2016/2/19,17:33:00,7220.5,7223.5,7220.0,7222.5,82
2016/2/19,17:34:00,7223.5,7225.5,7223.5,7224.0,36
2016/2/19,17:35:00,7224.5,7224.5,7219.5,7221.5,83
2016/2/19,17:36:00,7222.0,7222.0,7216.5,7216.5,67
2016/2/19,17:37:00,7217.0,7218.0,7214.0,7214.5,89
2016/2/19,17:38:00,7215.0,7219.0,7214.0,7219.0,33
2016/2/19,17:39:00,7219.5,7222.5,7218.0,7221.5,82
2016/2/19,17:40:00,7220.0,7223.5,7220.0,7220.5,75
2016/2/19,17:41:00,7220.0,7221.5,7216.5,7217.5,83
2016/2/19,17:42:00,7217.0,7218.5,7214.5,7216.5,57
2016/2/19,17:43:00,7216.5,7217.0,7212.5,7214.5,164
2016/2/19,17:44:00,7213.5,7214.0,7211.5,7212.0,101
2016/2/19,17:45:00,7212.0,7216.0,7211.5,7214.0,152
2016/2/19,17:46:00,7214.0,7215.0,7211.5,7214.5,105
2016/2/19,17:47:00,7214.5,7214.5,7205.5,7206.0,86
2016/2/19,17:48:00,7205.0,7205.5,7202.0,7203.0,100
2016/2/19,17:49:00,7202.5,7205.5,7201.5,7205.0,84
2016/2/19,17:50:00,7204.0,7204.0,7199.0,7200.5,200
2016/2/19,17:51:00,7201.0,7202.5,7198.5,7201.0,238
2016/2/19,17:52:00,7200.5,7202.0,7196.5,7202.0,238
2016/2/19,17:53:00,7203.0,7206.5,7202.5,7205.5,181
2016/2/19,17:54:00,7206.0,7207.0,7204.5,7205.5,116
2016/2/19,17:55:00,7205.5,7206.0,7204.0,7205.5,248
2016/2/19,17:56:00,7205.5,7207.5,7204.5,7205.0,230
2016/2/19,17:57:00,7205.0,7206.0,7203.0,7205.5,238
2016/2/19,17:58:00,7204.0,7204.5,7202.5,7203.5,183
2016/2/19,17:59:00,7203.0,7203.0,7201.0,7201.5,402
2016/2/19,18:00:00,7201.5,7202.0,7194.0,7194.0,584
2016/2/19,18:01:00,7194.5,7196.0,7191.5,7195.5,203
2016/2/19,18:02:00,7195.5,7198.0,7194.0,7198.0,63
2016/2/19,18:03:00,7198.0,7200.0,7198.0,7200.0,45
2016/2/19,18:04:00,7200.0,7200.5,7200.0,7200.0,28
2016/2/19,18:05:00,7200.0,7200.0,7198.5,7199.0,34
2016/2/19,18:06:00,7198.5,7198.5,7198.0,7198.0,16
2016/2/19,18:07:00,7198.0,7199.0,7198.0,7199.0,20
2016/2/19,18:08:00,7199.0,7199.0,7198.0,7198.0,15
2016/2/19,18:09:00,7198.0,7200.0,7198.0,7199.0,25
2016/2/19,18:10:00,7199.0,7202.5,7198.0,7200.0,36
2016/2/19,18:15:00,7200.0,7200.0,7200.0,7200.0,22
2016/2/20,00:01:00,7190.5,7190.5,7183.0,7183.0,33
2016/2/20,00:04:00,7185.0,7185.0,7185.0,7185.0,2
2016/2/20,00:05:00,7185.0,7186.5,7185.0,7186.5,6
2016/2/20,00:06:00,7185.0,7185.0,7185.0,7185.0,5
2016/2/20,00:09:00,7187.0,7187.0,7187.0,7187.0,20
2016/2/20,00:11:00,7187.5,7187.5,7187.5,7187.5,3
2016/2/20,00:13:00,7187.5,7190.0,7187.5,7190.0,8
2016/2/20,00:14:00,7191.0,7191.0,7191.0,7191.0,10
2016/2/20,00:17:00,7192.0,7194.5,7192.0,7194.5,41
2016/2/20,00:18:00,7194.0,7194.0,7194.0,7194.0,5
2016/2/20,00:20:00,7194.0,7196.0,7194.0,7196.0,7
2016/2/20,00:21:00,7196.5,7198.5,7195.0,7198.5,27
2016/2/20,00:22:00,7199.0,7199.0,7199.0,7199.0,20
2016/2/20,00:25:00,7196.5,7196.5,7195.0,7195.5,23
2016/2/20,00:28:00,7197.5,7197.5,7197.5,7197.5,3
2016/2/20,00:29:00,7201.0,7205.0,7201.0,7203.5,44
2016/2/20,00:30:00,7205.0,7207.0,7205.0,7207.0,24
2016/2/20,00:33:00,7207.5,7210.0,7207.5,7208.0,26
2016/2/20,00:36:00,7201.0,7201.0,7201.0,7201.0,2
2016/2/20,00:37:00,7198.0,7198.0,7196.0,7196.5,14
2016/2/20,00:38:00,7198.0,7204.5,7198.0,7204.5,25
2016/2/20,00:39:00,7200.0,7200.0,7194.5,7194.5,8
2016/2/20,00:40:00,7201.5,7201.5,7201.5,7201.5,3
2016/2/20,00:41:00,7202.5,7204.5,7202.5,7204.5,2
2016/2/20,00:43:00,7205.0,7205.0,7199.0,7199.0,2
2016/2/20,00:44:00,7199.0,7205.0,7199.0,7204.5,9
2016/2/20,00:45:00,7200.5,7205.0,7200.5,7205.0,10
2016/2/20,00:46:00,7200.5,7205.0,7200.5,7205.0,6
2016/2/20,00:47:00,7201.5,7206.5,7201.5,7202.5,41
2016/2/20,00:49:00,7202.5,7202.5,7202.5,7202.5,4
2016/2/20,00:50:00,7196.5,7196.5,7194.0,7194.0,11
2016/2/20,00:51:00,7202.5,7202.5,7202.5,7202.5,1
2016/2/20,00:53:00,7197.0,7197.0,7197.0,7197.0,1
2016/2/20,00:54:00,7195.5,7195.5,7193.5,7193.5,5
2016/2/20,00:55:00,7202.5,7206.5,7202.5,7202.5,6
2016/2/20,00:56:00,7201.5,7201.5,7201.5,7201.5,1
2016/2/20,00:57:00,7196.5,7196.5,7196.5,7196.5,1
2016/2/20,00:58:00,7193.5,7193.5,7193.5,7193.5,1
2016/2/20,00:59:00,7195.0,7196.0,7195.0,7196.0,4
2016/2/20,01:00:00,7197.5,7198.0,7197.5,7198.0,3
2016/2/20,01:01:00,7195.0,7195.0,7195.0,7195.0,1
2016/2/20,01:02:00,7195.0,7195.0,7195.0,7195.0,2
2016/2/20,01:03:00,7195.0,7195.0,7195.0,7195.0,1
2016/2/20,01:05:00,7193.5,7193.5,7193.5,7193.5,15
2016/2/20,01:06:00,7193.0,7193.0,7193.0,7193.0,5
2016/2/20,01:07:00,7193.5,7194.0,7191.5,7191.5,5
2016/2/20,01:08:00,7195.0,7195.0,7195.0,7195.0,5
2016/2/20,01:09:00,7191.0,7191.0,7191.0,7191.0,1
2016/2/20,01:10:00,7191.0,7191.0,7191.0,7191.0,1
2016/2/20,01:11:00,7191.5,7191.5,7191.5,7191.5,1
2016/2/20,01:13:00,7191.5,7191.5,7191.5,7191.5,1
2016/2/20,01:14:00,7194.0,7194.0,7194.0,7194.0,3
2016/2/20,01:15:00,7194.0,7196.0,7193.0,7196.0,27
2016/2/20,01:16:00,7193.0,7193.0,7193.0,7193.0,12
2016/2/20,01:17:00,7193.0,7193.0,7193.0,7193.0,1
2016/2/20,01:18:00,7193.0,7193.0,7193.0,7193.0,1
2016/2/20,01:19:00,7193.0,7193.0,7189.5,7189.5,18
2016/2/20,01:20:00,7189.0,7192.0,7189.0,7192.0,11
2016/2/20,01:21:00,7189.5,7189.5,7189.5,7189.5,1
2016/2/20,01:22:00,7190.5,7190.5,7190.5,7190.5,1
2016/2/20,01:23:00,7190.5,7190.5,7188.5,7188.5,12
2016/2/20,01:25:00,7188.5,7190.5,7188.5,7190.5,2
2016/2/20,01:26:00,7190.5,7192.0,7190.5,7192.0,2
2016/2/20,01:27:00,7191.5,7191.5,7191.5,7191.5,1
2016/2/20,01:28:00,7191.5,7191.5,7191.5,7191.5,7
2016/2/20,01:29:00,7191.5,7191.5,7191.5,7191.5,1
2016/2/20,01:30:00,7191.5,7191.5,7191.5,7191.5,1
2016/2/20,01:31:00,7192.0,7192.0,7192.0,7192.0,4
2016/2/20,01:33:00,7192.0,7192.0,7192.0,7192.0,1
2016/2/20,01:34:00,7194.0,7194.0,7194.0,7194.0,5
2016/2/20,01:35:00,7196.0,7196.0,7193.0,7193.0,12
2016/2/20,01:37:00,7191.0,7191.0,7191.0,7191.0,1
2016/2/20,01:38:00,7192.0,7192.0,7192.0,7192.0,1
2016/2/20,01:39:00,7192.0,7192.0,7192.0,7192.0,1
2016/2/20,01:40:00,7194.0,7194.0,7192.0,7192.0,3
2016/2/20,01:41:00,7192.0,7194.0,7192.0,7194.0,14
2016/2/20,01:43:00,7194.5,7194.5,7194.5,7194.5,1
2016/2/20,01:44:00,7195.5,7195.5,7195.5,7195.5,1
2016/2/20,01:45:00,7196.0,7196.0,7195.5,7196.0,6
2016/2/20,01:46:00,7196.5,7196.5,7196.5,7196.5,4
2016/2/20,01:47:00,7196.5,7196.5,7195.0,7195.0,22
2016/2/20,01:48:00,7196.5,7196.5,7196.5,7196.5,4
2016/2/20,01:50:00,7196.5,7197.0,7196.5,7197.0,6
2016/2/20,01:51:00,7197.5,7197.5,7197.5,7197.5,3
2016/2/20,01:52:00,7197.0,7197.0,7197.0,7197.0,1
2016/2/20,01:53:00,7194.0,7197.5,7194.0,7197.5,2
2016/2/20,01:54:00,7198.0,7198.0,7198.0,7198.0,2
2016/2/20,01:55:00,7195.0,7195.0,7195.0,7195.0,1
2016/2/20,01:56:00,7195.0,7195.0,7195.0,7195.0,1
2016/2/20,01:57:00,7193.5,7193.5,7193.5,7193.5,1
2016/2/20,01:58:00,7193.5,7193.5,7193.5,7193.5,1
2016/2/20,01:59:00,7193.5,7193.5,7193.5,7193.5,2
2016/2/20,02:00:00,7197.0,7197.0,7197.0,7197.0,2
2016/2/22,09:01:00,7221.5,7221.5,7221.5,7221.5,5
2016/2/22,09:05:00,7230.0,7230.0,7230.0,7230.0,1
2016/2/22,09:15:00,7230.0,7230.0,7230.0,7230.0,1
2016/2/22,09:18:00,7230.0,7230.0,7230.0,7230.0,1
2016/2/22,09:23:00,7239.5,7239.5,7239.5,7239.5,2
2016/2/22,09:24:00,7239.5,7239.5,7239.5,7239.5,1
2016/2/22,09:25:00,7239.5,7239.5,7239.5,7239.5,4
2016/2/22,09:26:00,7239.5,7239.5,7239.5,7239.5,1
2016/2/22,09:27:00,7239.5,7239.5,7239.5,7239.5,3
2016/2/22,09:29:00,7239.5,7240.5,7239.5,7240.5,5
2016/2/22,09:33:00,7240.0,7240.0,7240.0,7240.0,1
2016/2/22,09:34:00,7243.5,7243.5,7243.5,7243.5,2
2016/2/22,09:35:00,7246.5,7246.5,7246.5,7246.5,2
2016/2/22,09:36:00,7250.5,7256.5,7250.5,7256.5,6
2016/2/22,09:38:00,7246.0,7246.0,7246.0,7246.0,1
2016/2/22,09:39:00,7244.5,7248.5,7244.5,7248.5,3
2016/2/22,09:40:00,7244.0,7244.0,7244.0,7244.0,1
2016/2/22,09:41:00,7244.0,7244.0,7244.0,7244.0,1
2016/2/22,09:44:00,7244.0,7244.0,7244.0,7244.0,10
2016/2/22,09:45:00,7241.5,7241.5,7241.5,7241.5,1
2016/2/22,09:48:00,7240.5,7240.5,7240.5,7240.5,1
2016/2/22,09:50:00,7240.5,7240.5,7240.5,7240.5,5
2016/2/22,09:51:00,7240.5,7240.5,7240.5,7240.5,7
2016/2/22,09:52:00,7241.5,7241.5,7241.5,7241.5,13
2016/2/22,09:53:00,7241.5,7241.5,7241.5,7241.5,20
2016/2/22,09:54:00,7234.0,7238.0,7234.0,7238.0,3
2016/2/22,09:55:00,7245.5,7245.5,7245.0,7245.0,14
2016/2/22,09:56:00,7245.0,7245.5,7245.0,7245.5,3
2016/2/22,09:57:00,7245.5,7245.5,7245.5,7245.5,3
2016/2/22,09:58:00,7245.5,7245.5,7245.5,7245.5,1
2016/2/22,10:15:00,7235.0,7235.0,7235.0,7235.0,1
2016/2/22,10:16:00,7235.0,7235.0,7235.0,7235.0,10
2016/2/22,10:17:00,7235.0,7239.5,7235.0,7239.5,4
2016/2/22,10:21:00,7221.0,7221.0,7221.0,7221.0,1
2016/2/22,10:27:00,7221.0,7221.0,7221.0,7221.0,210
2016/2/22,10:28:00,7221.0,7221.0,7221.0,7221.0,166
2016/2/22,10:29:00,7221.0,7221.0,7221.0,7221.0,19
2016/2/22,10:32:00,7223.0,7223.0,7223.0,7223.0,1
2016/2/22,10:36:00,7225.5,7228.0,7225.5,7228.0,3
2016/2/22,10:39:00,7232.5,7232.5,7232.5,7232.5,3
2016/2/22,10:40:00,7232.5,7232.5,7232.5,7232.5,2
2016/2/22,10:42:00,7232.5,7232.5,7232.5,7232.5,5
2016/2/22,10:46:00,7232.5,7232.5,7232.5,7232.5,4
2016/2/22,10:47:00,7233.5,7235.5,7233.5,7235.5,253
2016/2/22,10:48:00,7235.5,7235.5,7235.5,7235.5,5
2016/2/22,10:49:00,7235.5,7235.5,7235.5,7235.5,158
2016/2/22,10:50:00,7235.5,7235.5,7235.5,7235.5,94
2016/2/22,10:52:00,7234.0,7234.0,7234.0,7234.0,1
2016/2/22,10:53:00,7237.0,7238.0,7237.0,7238.0,3
2016/2/22,10:57:00,7238.0,7238.0,7238.0,7238.0,10
2016/2/22,11:02:00,7232.5,7232.5,7232.5,7232.5,1
2016/2/22,11:08:00,7232.5,7232.5,7232.5,7232.5,1
2016/2/22,11:09:00,7232.5,7234.5,7232.5,7234.5,7
2016/2/22,11:12:00,7238.0,7238.0,7238.0,7238.0,1
2016/2/22,11:18:00,7234.5,7234.5,7234.5,7234.5,1
2016/2/22,11:19:00,7234.5,7234.5,7231.5,7231.5,3
2016/2/22,11:20:00,7234.0,7234.0,7234.0,7234.0,1
2016/2/22,11:22:00,7234.5,7234.5,7234.5,7234.5,1
2016/2/22,11:28:00,7234.0,7234.0,7234.0,7234.0,1
2016/2/22,11:29:00,7234.5,7235.0,7234.5,7235.0,4
2016/2/22,11:30:00,7239.5,7240.5,7239.5,7240.5,4
2016/2/22,11:31:00,7238.0,7239.5,7238.0,7239.5,8
2016/2/22,11:32:00,7239.0,7240.0,7239.0,7240.0,18
2016/2/22,11:33:00,7240.0,7240.0,7240.0,7240.0,1
2016/2/22,11:34:00,7240.0,7240.5,7240.0,7240.5,4
2016/2/22,11:37:00,7240.5,7241.0,7240.5,7241.0,4
2016/2/22,11:38:00,7238.0,7238.0,7238.0,7238.0,11
2016/2/22,11:39:00,7237.0,7237.0,7236.5,7237.0,11
2016/2/22,11:40:00,7237.0,7237.0,7237.0,7237.0,2
2016/2/22,11:41:00,7237.0,7237.5,7237.0,7237.5,4
2016/2/22,11:42:00,7238.0,7239.0,7238.0,7239.0,5
2016/2/22,11:44:00,7239.0,7239.0,7239.0,7239.0,1
2016/2/22,11:45:00,7232.5,7232.5,7232.5,7232.5,4
2016/2/22,11:46:00,7232.5,7236.5,7232.5,7234.5,330
2016/2/22,11:47:00,7235.0,7244.0,7235.0,7244.0,21
2016/2/22,11:48:00,7245.5,7247.5,7244.0,7245.0,40
2016/2/22,11:49:00,7243.0,7243.0,7239.0,7239.0,34
2016/2/22,11:50:00,7239.0,7246.0,7238.0,7246.0,33
2016/2/22,11:51:00,7244.5,7246.5,7242.0,7242.0,41
2016/2/22,11:52:00,7241.5,7241.5,7238.0,7240.5,35
2016/2/22,11:53:00,7241.0,7241.0,7238.0,7238.0,24
2016/2/22,11:54:00,7236.5,7236.5,7233.5,7233.5,26
2016/2/22,11:55:00,7233.5,7236.5,7230.0,7236.5,35
2016/2/22,11:56:00,7235.5,7235.5,7233.5,7235.5,5
2016/2/22,11:57:00,7236.5,7239.0,7236.5,7239.0,6
2016/2/22,11:58:00,7237.5,7240.5,7237.5,7240.5,7
2016/2/22,11:59:00,7242.5,7242.5,7242.5,7242.5,2
2016/2/22,12:01:00,7241.5,7241.5,7241.5,7241.5,3
2016/2/22,12:02:00,7244.0,7244.0,7244.0,7244.0,1
2016/2/22,12:03:00,7241.5,7242.0,7241.5,7242.0,6
2016/2/22,12:05:00,7240.5,7241.0,7240.5,7241.0,8
2016/2/22,12:06:00,7241.0,7245.0,7241.0,7245.0,9
2016/2/22,12:07:00,7245.0,7245.0,7242.0,7242.0,9
2016/2/22,12:08:00,7241.5,7241.5,7241.0,7241.0,10
2016/2/22,12:09:00,7241.0,7241.0,7241.0,7241.0,4
2016/2/22,12:10:00,7241.0,7248.0,7241.0,7248.0,7
2016/2/22,12:11:00,7250.0,7250.0,7250.0,7250.0,5
2016/2/22,12:12:00,7250.5,7250.5,7250.0,7250.0,5
2016/2/22,12:13:00,7250.0,7250.0,7249.5,7250.0,11
2016/2/22,12:14:00,7250.0,7250.0,7250.0,7250.0,4
2016/2/22,12:15:00,7250.0,7255.5,7250.0,7254.5,69
2016/2/22,12:16:00,7254.0,7255.0,7253.5,7253.5,14
2016/2/22,12:17:00,7253.0,7253.5,7252.0,7253.5,16
2016/2/22,12:18:00,7253.5,7255.0,7253.5,7254.5,10
2016/2/22,12:19:00,7255.0,7257.0,7255.0,7257.0,11
2016/2/22,12:20:00,7257.0,7258.0,7257.0,7258.0,9
2016/2/22,12:21:00,7258.0,7258.0,7255.5,7255.5,6
2016/2/22,12:22:00,7255.5,7256.5,7253.5,7256.5,29
2016/2/22,12:23:00,7253.5,7253.5,7251.0,7251.0,23
2016/2/22,12:24:00,7250.5,7253.0,7250.5,7253.0,11
2016/2/22,12:25:00,7253.0,7254.0,7252.5,7254.0,16
2016/2/22,12:26:00,7252.5,7252.5,7252.5,7252.5,5
2016/2/22,12:27:00,7252.5,7252.5,7248.0,7250.0,17
2016/2/22,12:28:00,7250.0,7250.0,7247.0,7247.0,4
2016/2/22,12:29:00,7247.5,7248.0,7247.5,7248.0,6
2016/2/22,12:30:00,7248.0,7248.0,7248.0,7248.0,3
2016/2/22,12:31:00,7248.0,7248.0,7248.0,7248.0,3
2016/2/22,12:32:00,7248.0,7248.0,7248.0,7248.0,2
2016/2/22,12:33:00,7248.0,7248.0,7248.0,7248.0,5
2016/2/22,12:34:00,7250.0,7250.0,7250.0,7250.0,17
2016/2/22,12:35:00,7250.0,7250.0,7250.0,7250.0,3
2016/2/22,12:36:00,7250.0,7254.0,7250.0,7254.0,11
2016/2/22,12:37:00,7254.0,7254.0,7254.0,7254.0,3
2016/2/22,12:38:00,7254.0,7254.0,7254.0,7254.0,3
2016/2/22,12:39:00,7253.5,7253.5,7253.5,7253.5,4
2016/2/22,12:40:00,7253.5,7253.5,7253.5,7253.5,3
2016/2/22,12:41:00,7253.5,7253.5,7252.5,7252.5,4
2016/2/22,12:42:00,7252.5,7252.5,7252.5,7252.5,3
2016/2/22,12:43:00,7252.5,7252.5,7248.0,7249.5,5
2016/2/22,12:44:00,7249.5,7249.5,7249.5,7249.5,87
2016/2/22,12:45:00,7249.5,7249.5,7249.5,7249.5,58
2016/2/22,12:46:00,7249.5,7249.5,7249.0,7249.0,80
2016/2/22,12:47:00,7249.0,7249.0,7249.0,7249.0,47
2016/2/22,12:48:00,7249.0,7249.0,7248.0,7248.0,10
2016/2/22,12:49:00,7248.0,7248.0,7248.0,7248.0,6
2016/2/22,12:50:00,7248.0,7248.0,7248.0,7248.0,5
2016/2/22,12:51:00,7248.0,7249.0,7247.5,7248.0,15
2016/2/22,12:52:00,7248.0,7248.0,7248.0,7248.0,4
2016/2/22,12:53:00,7248.0,7248.0,7248.0,7248.0,7
2016/2/22,12:54:00,7248.0,7253.5,7248.0,7253.5,6
2016/2/22,12:55:00,7253.5,7253.5,7253.5,7253.5,6
2016/2/22,12:56:00,7253.5,7253.5,7253.5,7253.5,5
2016/2/22,12:57:00,7253.5,7253.5,7253.5,7253.5,5
2016/2/22,12:58:00,7253.5,7253.5,7253.5,7253.5,2
2016/2/22,12:59:00,7253.5,7253.5,7253.5,7253.5,7
2016/2/22,13:01:00,7253.5,7253.5,7253.5,7253.5,1
2016/2/22,13:05:00,7250.5,7250.5,7250.0,7250.0,10
2016/2/22,13:06:00,7252.5,7252.5,7252.0,7252.0,2
2016/2/22,13:07:00,7252.5,7255.5,7252.5,7253.5,27
2016/2/22,13:08:00,7253.5,7254.0,7251.0,7251.0,36
2016/2/22,13:09:00,7251.0,7251.5,7250.5,7251.0,33
2016/2/22,13:10:00,7251.0,7251.0,7250.5,7250.5,13
2016/2/22,13:11:00,7250.5,7250.5,7250.5,7250.5,1
2016/2/22,13:12:00,7248.5,7250.0,7248.5,7250.0,6
2016/2/22,13:13:00,7251.0,7251.0,7251.0,7251.0,4
2016/2/22,13:14:00,7253.0,7253.0,7253.0,7253.0,6
2016/2/22,13:15:00,7251.0,7251.0,7251.0,7251.0,1
2016/2/22,13:17:00,7251.0,7251.0,7249.0,7249.0,20
2016/2/22,13:18:00,7249.0,7249.0,7249.0,7249.0,1
2016/2/22,13:22:00,7249.0,7249.5,7249.0,7249.5,2
2016/2/22,13:23:00,7249.5,7249.5,7249.5,7249.5,7
2016/2/22,13:24:00,7249.5,7249.5,7249.5,7249.5,3
2016/2/22,13:25:00,7249.5,7250.0,7249.5,7250.0,9
2016/2/22,13:26:00,7250.0,7250.0,7250.0,7250.0,2
2016/2/22,13:27:00,7250.0,7251.5,7250.0,7251.5,6
2016/2/22,13:29:00,7249.5,7251.0,7249.5,7251.0,40
2016/2/22,13:30:00,7249.5,7249.5,7248.0,7248.0,32
2016/2/22,13:31:00,7247.5,7247.5,7247.0,7247.0,62
2016/2/22,13:32:00,7247.0,7247.0,7244.0,7244.0,4
2016/2/22,13:33:00,7244.0,7244.5,7243.0,7244.0,74
2016/2/22,13:34:00,7244.0,7244.5,7244.0,7244.0,59
2016/2/22,13:35:00,7243.5,7243.5,7241.0,7241.0,35
2016/2/22,13:36:00,7241.0,7242.5,7239.5,7239.5,95
2016/2/22,13:37:00,7240.5,7240.5,7240.0,7240.0,8
2016/2/22,13:38:00,7239.0,7241.5,7239.0,7241.5,289
2016/2/22,13:39:00,7242.0,7242.0,7239.5,7239.5,6
2016/2/22,13:40:00,7240.0,7241.0,7240.0,7240.5,64
2016/2/22,13:41:00,7240.5,7240.5,7240.5,7240.5,15
2016/2/22,13:45:00,7236.5,7238.5,7236.5,7238.5,2
2016/2/22,13:46:00,7240.5,7241.0,7240.5,7241.0,8
2016/2/22,13:47:00,7241.0,7241.5,7241.0,7241.5,89
2016/2/22,13:48:00,7241.5,7241.5,7241.5,7241.5,9
2016/2/22,13:49:00,7239.5,7239.5,7239.5,7239.5,1
2016/2/22,13:50:00,7240.5,7240.5,7240.5,7240.5,1
2016/2/22,13:55:00,7240.5,7240.5,7240.5,7240.5,1
2016/2/22,13:57:00,7240.0,7240.0,7240.0,7240.0,1
2016/2/22,13:58:00,7240.0,7240.0,7240.0,7240.0,1
2016/2/22,14:03:00,7240.0,7240.5,7240.0,7240.5,2
2016/2/22,14:04:00,7240.5,7240.5,7240.5,7240.5,1
2016/2/22,14:05:00,7240.5,7240.5,7240.5,7240.5,6
2016/2/22,14:06:00,7240.5,7240.5,7240.5,7240.5,1
2016/2/22,14:10:00,7239.5,7239.5,7239.5,7239.5,3
2016/2/22,14:11:00,7235.5,7235.5,7235.5,7235.5,1
2016/2/22,14:13:00,7232.0,7232.0,7232.0,7232.0,1
2016/2/22,14:14:00,7232.0,7233.5,7232.0,7233.5,18
2016/2/22,14:16:00,7233.5,7233.5,7233.5,7233.5,1
2016/2/22,14:17:00,7232.0,7232.0,7232.0,7232.0,1
2016/2/22,14:23:00,7232.0,7235.0,7232.0,7235.0,46
2016/2/22,14:24:00,7235.0,7235.5,7235.0,7235.5,11
2016/2/22,14:25:00,7233.5,7233.5,7233.5,7233.5,2
2016/2/22,14:26:00,7234.0,7234.0,7234.0,7234.0,1
2016/2/22,14:27:00,7234.5,7236.5,7234.5,7236.5,5
2016/2/22,14:28:00,7237.0,7237.0,7236.0,7236.0,5
2016/2/22,14:29:00,7236.0,7236.0,7236.0,7236.0,1
2016/2/22,14:30:00,7234.0,7237.0,7234.0,7237.0,3
2016/2/22,14:31:00,7234.0,7234.0,7233.5,7233.5,36
2016/2/22,14:32:00,7231.5,7233.5,7231.5,7233.5,3
2016/2/22,14:33:00,7232.5,7232.5,7232.0,7232.0,3
2016/2/22,14:34:00,7232.5,7234.0,7232.5,7234.0,6
2016/2/22,14:35:00,7235.0,7235.0,7235.0,7235.0,1
2016/2/22,14:39:00,7242.5,7242.5,7242.5,7242.5,1
2016/2/22,14:40:00,7242.5,7243.0,7242.5,7243.0,4
2016/2/22,14:42:00,7243.0,7247.5,7243.0,7247.5,21
2016/2/22,14:44:00,7247.5,7247.5,7247.5,7247.5,2
2016/2/22,14:45:00,7247.5,7247.5,7247.5,7247.5,10
2016/2/22,14:46:00,7244.5,7246.5,7244.5,7246.5,2
2016/2/22,14:48:00,7246.5,7246.5,7246.5,7246.5,2
2016/2/22,14:49:00,7246.5,7246.5,7246.5,7246.5,1
2016/2/22,14:50:00,7247.5,7247.5,7247.5,7247.5,1
2016/2/22,14:51:00,7247.5,7247.5,7247.5,7247.5,4
2016/2/22,15:01:00,7241.0,7241.0,7241.0,7241.0,2
2016/2/22,15:02:00,7240.5,7240.5,7240.5,7240.5,2
2016/2/22,15:03:00,7242.0,7242.0,7242.0,7242.0,1
2016/2/22,15:05:00,7242.0,7242.0,7242.0,7242.0,6
2016/2/22,15:06:00,7243.5,7243.5,7243.5,7243.5,4
2016/2/22,15:07:00,7243.5,7243.5,7243.5,7243.5,4
2016/2/22,15:08:00,7243.5,7243.5,7243.5,7243.5,4
2016/2/22,15:09:00,7243.5,7243.5,7243.5,7243.5,5
2016/2/22,15:10:00,7244.5,7244.5,7244.5,7244.5,1
2016/2/22,15:11:00,7245.5,7245.5,7245.5,7245.5,1
2016/2/22,15:12:00,7246.0,7246.0,7246.0,7246.0,1
2016/2/22,15:13:00,7246.0,7246.0,7246.0,7246.0,3
2016/2/22,15:15:00,7246.0,7246.0,7246.0,7246.0,3
2016/2/22,15:16:00,7242.5,7242.5,7242.5,7242.5,3
2016/2/22,15:18:00,7241.5,7241.5,7241.5,7241.5,1
2016/2/22,15:19:00,7238.5,7239.0,7238.5,7239.0,2
2016/2/22,15:20:00,7239.5,7239.5,7239.5,7239.5,3
2016/2/22,15:21:00,7241.5,7243.5,7241.5,7243.5,3
2016/2/22,15:23:00,7243.5,7243.5,7243.5,7243.5,2
2016/2/22,15:28:00,7243.5,7243.5,7243.5,7243.5,2
2016/2/22,15:29:00,7237.5,7237.5,7237.5,7237.5,2
2016/2/22,15:32:00,7241.5,7242.0,7241.5,7242.0,4
2016/2/22,15:33:00,7245.0,7245.0,7245.0,7245.0,1
2016/2/22,15:34:00,7248.0,7248.0,7248.0,7248.0,1
2016/2/22,15:37:00,7248.0,7248.0,7248.0,7248.0,1
2016/2/22,15:38:00,7247.5,7248.5,7247.0,7248.5,21
2016/2/22,15:39:00,7248.5,7248.5,7248.5,7248.5,1
2016/2/22,15:41:00,7248.5,7248.5,7247.5,7247.5,25
2016/2/22,15:43:00,7247.5,7247.5,7247.5,7247.5,2
2016/2/22,15:44:00,7247.5,7249.0,7247.5,7248.0,10
2016/2/22,15:45:00,7248.0,7248.0,7245.5,7245.5,22
2016/2/22,15:46:00,7247.0,7248.0,7247.0,7248.0,2
2016/2/22,15:47:00,7248.0,7248.0,7248.0,7248.0,1
2016/2/22,15:49:00,7250.5,7250.5,7250.5,7250.5,1
2016/2/22,15:50:00,7250.5,7250.5,7250.0,7250.0,13
2016/2/22,15:51:00,7250.0,7252.0,7250.0,7251.5,7
2016/2/22,15:52:00,7251.0,7251.0,7251.0,7251.0,1
2016/2/22,15:53:00,7251.0,7251.0,7251.0,7251.0,6
2016/2/22,15:54:00,7251.0,7251.0,7251.0,7251.0,11
2016/2/22,15:55:00,7253.5,7253.5,7253.0,7253.0,3
2016/2/22,15:58:00,7253.0,7253.0,7253.0,7253.0,5
2016/2/22,15:59:00,7255.0,7255.5,7255.0,7255.5,4
2016/2/22,16:00:00,7255.0,7256.5,7255.0,7256.0,13
2016/2/22,16:01:00,7256.5,7256.5,7254.5,7254.5,15
2016/2/22,16:02:00,7258.0,7260.5,7258.0,7260.0,16
2016/2/22,16:03:00,7259.0,7260.5,7259.0,7260.0,16
2016/2/22,16:04:00,7261.0,7261.0,7261.0,7261.0,4
2016/2/22,16:05:00,7262.5,7262.5,7262.5,7262.5,2
2016/2/22,16:07:00,7262.5,7262.5,7257.0,7257.0,9
2016/2/22,16:08:00,7258.0,7259.0,7258.0,7259.0,2
2016/2/22,16:09:00,7260.0,7261.0,7259.0,7261.0,10
2016/2/22,16:10:00,7260.5,7265.0,7260.5,7265.0,5
2016/2/22,16:11:00,7266.0,7270.0,7266.0,7270.0,27
2016/2/22,16:12:00,7269.0,7269.0,7269.0,7269.0,3
2016/2/22,16:13:00,7270.0,7272.5,7269.0,7272.5,5
2016/2/22,16:15:00,7270.0,7270.0,7270.0,7270.0,1
2016/2/22,16:16:00,7269.0,7270.0,7269.0,7270.0,3
2016/2/22,16:20:00,7269.5,7269.5,7267.5,7269.0,29
2016/2/22,16:21:00,7268.5,7268.5,7268.5,7268.5,6
2016/2/22,16:22:00,7266.0,7266.0,7266.0,7266.0,11
2016/2/22,16:23:00,7260.5,7262.0,7260.5,7262.0,9
2016/2/22,16:24:00,7262.0,7262.0,7262.0,7262.0,5
2016/2/22,16:26:00,7262.0,7262.0,7260.5,7260.5,23
2016/2/22,16:28:00,7261.5,7261.5,7261.5,7261.5,1
2016/2/22,16:30:00,7261.5,7263.0,7261.5,7263.0,10
2016/2/22,16:31:00,7263.5,7263.5,7263.5,7263.5,6
2016/2/22,16:32:00,7264.5,7265.0,7264.5,7265.0,4
2016/2/22,16:34:00,7266.5,7269.0,7266.5,7269.0,3
2016/2/22,16:35:00,7269.0,7269.0,7269.0,7269.0,8
2016/2/22,16:36:00,7270.5,7270.5,7270.0,7270.0,3
2016/2/22,16:37:00,7269.0,7269.0,7264.0,7264.0,6
2016/2/22,16:38:00,7264.5,7267.0,7264.5,7267.0,3
2016/2/22,16:39:00,7265.0,7265.0,7265.0,7265.0,1
2016/2/22,16:40:00,7265.0,7265.0,7262.0,7263.5,11
2016/2/22,16:42:00,7260.5,7260.5,7260.5,7260.5,2
2016/2/22,16:44:00,7260.5,7260.5,7260.5,7260.5,5
2016/2/22,16:45:00,7260.5,7260.5,7260.5,7260.5,1
2016/2/22,16:46:00,7261.5,7261.5,7261.5,7261.5,6
2016/2/22,16:48:00,7261.5,7261.5,7261.5,7261.5,10
2016/2/22,16:49:00,7261.5,7263.5,7261.5,7263.5,10
2016/2/22,16:52:00,7262.5,7262.5,7262.5,7262.5,1
2016/2/22,16:53:00,7262.0,7262.0,7262.0,7262.0,2
2016/2/22,16:55:00,7259.5,7259.5,7259.5,7259.5,4
2016/2/22,16:56:00,7259.5,7260.5,7259.5,7260.5,41
2016/2/22,16:57:00,7260.5,7260.5,7260.0,7260.0,9
2016/2/22,16:58:00,7259.0,7259.0,7255.5,7255.5,8
2016/2/22,17:00:00,7252.0,7252.0,7248.0,7248.0,6
2016/2/22,17:02:00,7248.0,7248.0,7248.0,7248.0,2
2016/2/22,17:03:00,7239.0,7239.0,7239.0,7239.0,2
2016/2/22,17:04:00,7243.5,7243.5,7243.5,7243.5,1
2016/2/22,17:05:00,7243.5,7243.5,7243.5,7243.5,2
2016/2/22,17:07:00,7242.5,7243.0,7242.5,7243.0,10
2016/2/22,17:08:00,7240.5,7240.5,7240.5,7240.5,4
2016/2/22,17:11:00,7242.5,7242.5,7239.5,7242.0,57
2016/2/22,17:12:00,7237.0,7237.0,7237.0,7237.0,3
2016/2/22,17:13:00,7239.0,7239.0,7239.0,7239.0,1
2016/2/22,17:14:00,7239.0,7239.0,7239.0,7239.0,3
2016/2/22,17:15:00,7239.0,7239.0,7239.0,7239.0,1
2016/2/22,17:17:00,7244.0,7244.0,7244.0,7244.0,1
2016/2/22,17:19:00,7245.5,7245.5,7245.5,7245.5,1
2016/2/22,17:20:00,7245.0,7247.0,7245.0,7247.0,2
2016/2/22,17:21:00,7245.0,7245.0,7245.0,7245.0,16
2016/2/22,17:23:00,7245.0,7245.0,7243.5,7243.5,11
2016/2/22,17:25:00,7246.0,7246.0,7244.5,7246.0,25
2016/2/22,17:26:00,7246.0,7246.0,7246.0,7246.0,11
2016/2/22,17:27:00,7245.0,7245.0,7245.0,7245.0,3
2016/2/22,17:29:00,7250.0,7250.0,7250.0,7250.0,1
2016/2/22,17:30:00,7250.5,7250.5,7250.0,7250.5,3
2016/2/22,17:31:00,7250.5,7257.0,7250.5,7257.0,9
2016/2/22,17:32:00,7255.5,7255.5,7255.5,7255.5,12
2016/2/22,17:33:00,7255.5,7256.5,7255.5,7256.0,8
2016/2/22,17:34:00,7254.5,7254.5,7254.5,7254.5,1
2016/2/22,17:35:00,7254.5,7254.5,7254.5,7254.5,11
2016/2/22,17:36:00,7256.0,7256.0,7254.0,7254.5,5
2016/2/22,17:38:00,7254.5,7256.0,7254.5,7256.0,15
2016/2/22,17:39:00,7255.5,7256.5,7255.5,7255.5,9
2016/2/22,17:40:00,7256.0,7256.0,7256.0,7256.0,13
2016/2/22,17:41:00,7256.5,7256.5,7256.5,7256.5,3
2016/2/22,17:42:00,7258.0,7258.0,7258.0,7258.0,3
2016/2/22,17:43:00,7257.0,7257.0,7253.5,7253.5,9
2016/2/22,17:44:00,7254.5,7256.5,7254.5,7255.5,25
2016/2/22,17:45:00,7255.5,7255.5,7254.5,7255.0,39
2016/2/22,17:46:00,7255.0,7256.0,7254.0,7255.5,37
2016/2/22,17:47:00,7255.5,7255.5,7254.0,7254.0,17
2016/2/22,17:49:00,7256.5,7257.0,7256.5,7257.0,16
2016/2/22,17:50:00,7259.0,7260.5,7259.0,7260.0,42
2016/2/22,17:51:00,7260.0,7262.0,7259.5,7262.0,76
2016/2/22,17:52:00,7260.0,7262.0,7260.0,7262.0,23
2016/2/22,17:53:00,7263.5,7265.0,7263.5,7263.5,30
2016/2/22,17:54:00,7261.0,7264.5,7261.0,7264.0,29
2016/2/22,17:55:00,7263.5,7263.5,7261.5,7261.5,8
2016/2/22,17:56:00,7261.5,7262.0,7261.5,7262.0,3
2016/2/22,17:57:00,7262.0,7262.0,7261.5,7261.5,6
2016/2/22,17:58:00,7261.5,7261.5,7261.5,7261.5,17
2016/2/22,17:59:00,7260.5,7260.5,7257.0,7257.0,5
2016/2/22,18:00:00,7257.5,7257.5,7254.0,7254.0,22
2016/2/22,18:01:00,7253.5,7253.5,7253.0,7253.0,11
2016/2/22,18:05:00,7253.0,7254.0,7253.0,7254.0,17
2016/2/22,18:09:00,7254.0,7254.0,7254.0,7254.0,42
2016/2/22,18:10:00,7254.0,7254.0,7254.0,7254.0,8
2016/2/22,18:15:00,7254.0,7254.0,7254.0,7254.0,16
2016/2/23,00:03:00,7281.5,7281.5,7281.5,7281.5,1
2016/2/23,00:06:00,7279.0,7279.0,7279.0,7279.0,3
2016/2/23,00:09:00,7276.0,7276.0,7276.0,7276.0,5
2016/2/23,00:11:00,7276.0,7276.5,7276.0,7276.5,2
2016/2/23,00:15:00,7285.0,7285.0,7285.0,7285.0,2
2016/2/23,00:17:00,7285.0,7285.0,7285.0,7285.0,3
2016/2/23,00:19:00,7281.5,7281.5,7281.5,7281.5,1
2016/2/23,00:23:00,7283.5,7283.5,7283.5,7283.5,1
2016/2/23,00:28:00,7284.0,7284.0,7284.0,7284.0,1
2016/2/23,00:32:00,7287.0,7287.0,7287.0,7287.0,1
2016/2/23,00:39:00,7281.0,7281.0,7281.0,7281.0,1
2016/2/23,00:42:00,7281.5,7281.5,7278.0,7278.0,20
2016/2/23,00:45:00,7278.0,7278.0,7278.0,7278.0,8
2016/2/23,00:52:00,7283.5,7283.5,7283.5,7283.5,1
2016/2/23,00:54:00,7283.5,7283.5,7283.5,7283.5,1
2016/2/23,00:57:00,7285.0,7285.0,7285.0,7285.0,1
2016/2/23,01:01:00,7285.0,7285.0,7285.0,7285.0,57
2016/2/23,01:02:00,7285.0,7285.0,7285.0,7285.0,6
2016/2/23,01:03:00,7285.0,7285.0,7285.0,7285.0,4
2016/2/23,01:06:00,7287.0,7287.0,7287.0,7287.0,1
2016/2/23,01:09:00,7288.5,7288.5,7288.5,7288.5,1
2016/2/23,01:18:00,7287.5,7287.5,7287.5,7287.5,1
2016/2/23,01:21:00,7289.0,7298.0,7289.0,7298.0,7
2016/2/23,01:22:00,7290.0,7290.0,7290.0,7290.0,1
2016/2/23,01:26:00,7291.0,7291.0,7291.0,7291.0,1
2016/2/23,01:34:00,7290.0,7290.0,7290.0,7290.0,1
2016/2/23,01:39:00,7291.5,7291.5,7291.5,7291.5,1
2016/2/23,01:42:00,7292.0,7292.0,7292.0,7292.0,1
2016/2/23,01:47:00,7289.0,7289.0,7289.0,7289.0,1
2016/2/23,01:51:00,7286.0,7286.0,7286.0,7286.0,1
2016/2/23,01:55:00,7286.5,7286.5,7286.5,7286.5,1
2016/2/23,01:59:00,7286.5,7286.5,7286.5,7286.5,8
2016/2/23,02:00:00,7286.5,7299.0,7286.5,7299.0,3
2016/2/23,09:01:00,7293.5,7293.5,7255.0,7268.0,26
2016/2/23,09:02:00,7268.0,7268.0,7268.0,7268.0,9
2016/2/23,09:03:00,7268.0,7268.0,7268.0,7268.0,6
2016/2/23,09:04:00,7268.0,7268.0,7268.0,7268.0,6
2016/2/23,09:05:00,7268.0,7268.0,7268.0,7268.0,5
2016/2/23,09:06:00,7268.0,7269.5,7268.0,7269.5,18
2016/2/23,09:07:00,7269.5,7269.5,7269.5,7269.5,5
2016/2/23,09:08:00,7269.5,7269.5,7269.5,7269.5,6
2016/2/23,09:09:00,7269.5,7269.5,7269.5,7269.5,12
2016/2/23,09:10:00,7269.5,7269.5,7269.5,7269.5,5
2016/2/23,09:11:00,7269.5,7269.5,7269.5,7269.5,9
2016/2/23,09:12:00,7269.5,7269.5,7269.5,7269.5,5
2016/2/23,09:13:00,7269.5,7269.5,7269.5,7269.5,5
2016/2/23,09:14:00,7269.5,7269.5,7269.5,7269.5,5
2016/2/23,09:15:00,7269.5,7274.0,7268.5,7274.0,17
2016/2/23,09:16:00,7269.0,7272.0,7269.0,7272.0,30
2016/2/23,09:17:00,7271.5,7271.5,7271.5,7271.5,11
2016/2/23,09:18:00,7271.5,7272.5,7271.5,7271.5,14
2016/2/23,09:19:00,7268.0,7268.0,7266.0,7266.5,16
2016/2/23,09:20:00,7267.0,7268.0,7265.0,7268.0,13
2016/2/23,09:21:00,7268.0,7270.0,7268.0,7270.0,8
2016/2/23,09:22:00,7269.0,7269.0,7267.0,7269.0,30
2016/2/23,09:23:00,7269.0,7269.0,7268.5,7268.5,7
2016/2/23,09:24:00,7268.5,7268.5,7268.0,7268.5,8
2016/2/23,09:25:00,7268.5,7269.0,7267.0,7269.0,10
2016/2/23,09:26:00,7269.0,7269.0,7268.5,7269.0,11
2016/2/23,09:27:00,7272.0,7273.5,7272.0,7272.0,13
2016/2/23,09:28:00,7272.0,7272.0,7269.0,7269.0,12
2016/2/23,09:29:00,7269.0,7269.0,7268.5,7268.5,13
2016/2/23,09:30:00,7268.5,7272.0,7268.5,7272.0,6
2016/2/23,09:31:00,7272.0,7272.0,7271.5,7271.5,8
2016/2/23,09:32:00,7271.5,7272.0,7267.0,7267.0,27
2016/2/23,09:33:00,7267.0,7268.0,7266.0,7266.0,10
2016/2/23,09:34:00,7266.0,7266.0,7266.0,7266.0,6
2016/2/23,09:35:00,7264.0,7264.0,7259.5,7259.5,25
2016/2/23,09:36:00,7259.5,7259.5,7257.5,7257.5,5
2016/2/23,09:37:00,7256.0,7256.0,7255.5,7255.5,12
2016/2/23,09:38:00,7255.5,7259.5,7255.5,7259.5,17
2016/2/23,09:39:00,7259.5,7259.5,7259.5,7259.5,7
2016/2/23,09:40:00,7259.5,7259.5,7259.5,7259.5,6
2016/2/23,09:41:00,7261.5,7261.5,7261.0,7261.0,8
2016/2/23,09:42:00,7261.0,7261.5,7261.0,7261.5,9
2016/2/23,09:43:00,7261.5,7261.5,7261.5,7261.5,4
2016/2/23,09:44:00,7261.5,7261.5,7260.0,7260.0,15
2016/2/23,09:45:00,7260.0,7260.0,7260.0,7260.0,7
2016/2/23,09:46:00,7260.0,7260.0,7259.5,7259.5,7
2016/2/23,09:47:00,7259.5,7259.5,7259.5,7259.5,4
2016/2/23,09:48:00,7259.5,7259.5,7259.5,7259.5,6
2016/2/23,09:49:00,7259.5,7259.5,7259.0,7259.0,6
2016/2/23,09:50:00,7259.0,7259.0,7259.0,7259.0,7
2016/2/23,09:51:00,7259.0,7259.0,7259.0,7259.0,15
2016/2/23,09:52:00,7259.0,7259.0,7253.0,7253.0,9
2016/2/23,09:53:00,7253.0,7257.5,7253.0,7257.5,8
2016/2/23,09:54:00,7257.5,7257.5,7257.5,7257.5,4
2016/2/23,09:55:00,7257.5,7257.5,7257.5,7257.5,5
2016/2/23,09:56:00,7257.5,7257.5,7252.0,7252.0,13
2016/2/23,09:57:00,7252.0,7252.0,7252.0,7252.0,4
2016/2/23,09:58:00,7252.0,7252.0,7252.0,7252.0,6
2016/2/23,09:59:00,7255.0,7255.0,7255.0,7255.0,6
2016/2/23,10:00:00,7255.0,7255.0,7255.0,7255.0,5
2016/2/23,10:01:00,7255.0,7255.0,7255.0,7255.0,5
2016/2/23,10:02:00,7255.0,7255.0,7255.0,7255.0,6
2016/2/23,10:03:00,7255.0,7255.0,7255.0,7255.0,6
2016/2/23,10:04:00,7255.0,7255.0,7255.0,7255.0,5
2016/2/23,10:05:00,7253.0,7255.5,7253.0,7255.5,9
2016/2/23,10:06:00,7255.5,7255.5,7255.5,7255.5,15
2016/2/23,10:07:00,7255.5,7255.5,7255.5,7255.5,5
2016/2/23,10:08:00,7255.5,7255.5,7255.5,7255.5,4
2016/2/23,10:09:00,7255.5,7255.5,7255.5,7255.5,7
2016/2/23,10:10:00,7255.5,7257.5,7255.0,7255.0,15
2016/2/23,10:11:00,7255.0,7255.0,7255.0,7255.0,18
2016/2/23,10:12:00,7255.0,7255.0,7255.0,7255.0,6
2016/2/23,10:13:00,7255.0,7255.0,7255.0,7255.0,7
2016/2/23,10:14:00,7255.0,7255.0,7255.0,7255.0,4
2016/2/23,10:15:00,7255.0,7255.0,7255.0,7255.0,5
2016/2/23,10:16:00,7255.0,7255.0,7255.0,7255.0,4
2016/2/23,10:17:00,7255.0,7257.0,7255.0,7257.0,10
2016/2/23,10:18:00,7257.0,7257.0,7257.0,7257.0,8
2016/2/23,10:19:00,7257.0,7257.0,7257.0,7257.0,11
2016/2/23,10:20:00,7257.0,7257.0,7257.0,7257.0,6
2016/2/23,10:21:00,7257.0,7257.0,7257.0,7257.0,7
2016/2/23,10:22:00,7257.0,7257.0,7257.0,7257.0,5
2016/2/23,10:23:00,7257.0,7257.0,7257.0,7257.0,5
2016/2/23,10:24:00,7257.0,7257.0,7257.0,7257.0,5
2016/2/23,10:25:00,7257.0,7263.0,7257.0,7263.0,6
2016/2/23,10:26:00,7263.0,7263.0,7263.0,7263.0,6
2016/2/23,10:27:00,7263.0,7263.0,7261.0,7261.0,6
2016/2/23,10:28:00,7261.0,7261.0,7261.0,7261.0,5
2016/2/23,10:29:00,7261.0,7261.0,7261.0,7261.0,9
2016/2/23,10:30:00,7261.0,7261.0,7261.0,7261.0,5
2016/2/23,10:31:00,7261.0,7261.0,7261.0,7261.0,6
2016/2/23,10:32:00,7261.0,7261.0,7261.0,7261.0,6
2016/2/23,10:33:00,7261.0,7261.0,7261.0,7261.0,5
2016/2/23,10:34:00,7261.0,7261.0,7261.0,7261.0,5
2016/2/23,10:35:00,7261.0,7261.0,7261.0,7261.0,12
2016/2/23,10:36:00,7261.0,7261.0,7261.0,7261.0,5
2016/2/23,10:37:00,7261.0,7261.0,7261.0,7261.0,6
2016/2/23,10:38:00,7261.0,7261.0,7254.0,7254.5,31
2016/2/23,10:39:00,7254.5,7254.5,7254.5,7254.5,4
2016/2/23,10:40:00,7254.5,7254.5,7254.5,7254.5,6
2016/2/23,10:41:00,7254.5,7254.5,7254.5,7254.5,6
2016/2/23,10:42:00,7254.5,7254.5,7254.5,7254.5,6
2016/2/23,10:43:00,7254.5,7254.5,7254.5,7254.5,4
2016/2/23,10:44:00,7254.5,7254.5,7254.5,7254.5,6
2016/2/23,10:45:00,7254.5,7254.5,7254.5,7254.5,7
2016/2/23,10:46:00,7254.5,7254.5,7254.5,7254.5,5
2016/2/23,10:47:00,7254.5,7254.5,7254.5,7254.5,5
2016/2/23,10:48:00,7254.5,7254.5,7254.5,7254.5,5
2016/2/23,10:49:00,7254.5,7255.5,7254.5,7255.5,6
2016/2/23,10:50:00,7255.5,7255.5,7255.5,7255.5,5
2016/2/23,10:51:00,7255.5,7255.5,7255.5,7255.5,6
2016/2/23,10:52:00,7255.5,7255.5,7255.5,7255.5,5
2016/2/23,10:53:00,7255.5,7255.5,7255.5,7255.5,9
2016/2/23,10:54:00,7255.5,7255.5,7255.5,7255.5,10
2016/2/23,10:55:00,7257.0,7257.0,7256.5,7257.0,15
2016/2/23,10:56:00,7257.0,7259.0,7257.0,7259.0,6
2016/2/23,10:57:00,7259.0,7259.0,7259.0,7259.0,18
2016/2/23,10:58:00,7259.0,7259.0,7259.0,7259.0,6
2016/2/23,10:59:00,7259.0,7259.0,7259.0,7259.0,5
2016/2/23,11:00:00,7259.0,7259.0,7256.5,7256.5,8
2016/2/23,11:01:00,7256.5,7256.5,7256.5,7256.5,6
2016/2/23,11:02:00,7256.5,7256.5,7256.5,7256.5,7
2016/2/23,11:03:00,7256.5,7256.5,7256.5,7256.5,16
2016/2/23,11:04:00,7256.5,7256.5,7255.5,7255.5,7
2016/2/23,11:05:00,7255.5,7255.5,7255.5,7255.5,7
2016/2/23,11:06:00,7255.5,7255.5,7246.0,7247.5,17
2016/2/23,11:07:00,7247.5,7249.0,7245.5,7249.0,11
2016/2/23,11:08:00,7249.0,7249.0,7249.0,7249.0,8
2016/2/23,11:09:00,7249.0,7249.0,7249.0,7249.0,7
2016/2/23,11:10:00,7249.0,7249.0,7249.0,7249.0,6
2016/2/23,11:11:00,7249.0,7252.0,7249.0,7252.0,11
2016/2/23,11:12:00,7252.0,7252.0,7247.5,7247.5,9
2016/2/23,11:13:00,7247.5,7247.5,7247.5,7247.5,5
2016/2/23,11:14:00,7247.5,7247.5,7247.0,7247.0,13
2016/2/23,11:15:00,7247.0,7247.0,7247.0,7247.0,9
2016/2/23,11:16:00,7247.0,7248.0,7247.0,7248.0,10
2016/2/23,11:17:00,7248.0,7248.0,7248.0,7248.0,6
2016/2/23,11:18:00,7248.0,7248.0,7248.0,7248.0,6
2016/2/23,11:19:00,7248.0,7248.0,7248.0,7248.0,6
2016/2/23,11:20:00,7248.0,7248.0,7248.0,7248.0,41
2016/2/23,11:21:00,7248.0,7248.0,7247.0,7247.0,10
2016/2/23,11:22:00,7247.0,7247.0,7247.0,7247.0,6
2016/2/23,11:23:00,7247.0,7247.0,7244.5,7244.5,8
2016/2/23,11:24:00,7244.5,7244.5,7241.5,7241.5,9
2016/2/23,11:25:00,7241.5,7241.5,7240.5,7241.0,10
2016/2/23,11:26:00,7241.0,7244.0,7241.0,7244.0,8
2016/2/23,11:27:00,7244.0,7244.0,7244.0,7244.0,6
2016/2/23,11:28:00,7244.0,7244.0,7244.0,7244.0,5
2016/2/23,11:29:00,7244.0,7244.0,7244.0,7244.0,7
2016/2/23,11:30:00,7244.0,7244.0,7244.0,7244.0,6
2016/2/23,11:31:00,7244.0,7244.0,7234.5,7234.5,8
2016/2/23,11:32:00,7234.5,7240.0,7234.5,7240.0,18
2016/2/23,11:33:00,7240.0,7240.0,7238.5,7238.5,26
2016/2/23,11:34:00,7238.5,7239.5,7236.5,7239.5,65
2016/2/23,11:35:00,7239.5,7239.5,7239.5,7239.5,8
2016/2/23,11:36:00,7239.5,7241.5,7239.5,7241.5,9
2016/2/23,11:37:00,7241.5,7241.5,7241.5,7241.5,7
2016/2/23,11:38:00,7241.5,7241.5,7241.5,7241.5,21
2016/2/23,11:39:00,7241.5,7243.5,7241.5,7243.5,12
2016/2/23,11:40:00,7243.5,7245.0,7243.5,7245.0,27
2016/2/23,11:41:00,7245.0,7247.0,7245.0,7247.0,26
2016/2/23,11:42:00,7249.0,7250.0,7249.0,7250.0,13
2016/2/23,11:43:00,7250.0,7250.0,7250.0,7250.0,7
2016/2/23,11:44:00,7249.5,7249.5,7247.5,7247.5,20
2016/2/23,11:45:00,7247.5,7247.5,7239.5,7241.0,71
2016/2/23,11:46:00,7241.0,7245.0,7231.5,7235.5,231
2016/2/23,11:47:00,7236.5,7236.5,7232.0,7232.0,63
2016/2/23,11:48:00,7232.0,7233.0,7230.0,7233.0,118
2016/2/23,11:49:00,7233.0,7233.0,7223.0,7227.0,206
2016/2/23,11:50:00,7227.5,7231.5,7227.5,7230.5,156
2016/2/23,11:51:00,7230.5,7232.5,7227.0,7231.0,127
2016/2/23,11:52:00,7230.5,7231.0,7225.5,7226.5,288
2016/2/23,11:53:00,7225.5,7226.0,7219.5,7220.5,350
2016/2/23,11:54:00,7221.0,7229.5,7220.0,7226.5,294
2016/2/23,11:55:00,7226.0,7226.5,7221.0,7221.0,219
2016/2/23,11:56:00,7220.5,7220.5,7214.0,7218.0,241
2016/2/23,11:57:00,7218.0,7225.5,7216.5,7223.5,349
2016/2/23,11:58:00,7223.5,7226.0,7220.0,7226.0,319
2016/2/23,11:59:00,7225.5,7225.5,7221.0,7221.0,234
2016/2/23,12:00:00,7221.0,7221.5,7218.0,7220.5,260
2016/2/23,12:01:00,7220.5,7221.5,7220.0,7220.0,7
2016/2/23,12:02:00,7220.5,7221.0,7219.0,7221.0,57
2016/2/23,12:03:00,7221.5,7222.0,7220.0,7220.0,19
2016/2/23,12:04:00,7220.0,7222.0,7215.5,7216.0,53
2016/2/23,12:05:00,7215.5,7217.5,7211.5,7211.5,198
2016/2/23,12:06:00,7212.0,7212.0,7207.5,7210.5,282
2016/2/23,12:07:00,7209.0,7213.0,7209.0,7211.5,171
2016/2/23,12:08:00,7211.0,7213.5,7211.0,7213.5,206
2016/2/23,12:09:00,7213.5,7214.5,7213.0,7214.5,79
2016/2/23,12:10:00,7213.5,7214.0,7210.0,7211.0,133
2016/2/23,12:11:00,7211.0,7212.0,7208.5,7211.5,71
2016/2/23,12:12:00,7211.5,7211.5,7206.5,7206.5,34
2016/2/23,12:13:00,7206.5,7208.0,7203.0,7206.0,32
2016/2/23,12:14:00,7206.0,7207.5,7204.5,7204.5,10
2016/2/23,12:15:00,7203.0,7203.0,7200.0,7200.0,26
2016/2/23,12:16:00,7200.0,7200.0,7195.0,7197.0,14
2016/2/23,12:17:00,7199.0,7199.0,7197.0,7197.0,28
2016/2/23,12:18:00,7198.0,7200.0,7198.0,7199.0,11
2016/2/23,12:19:00,7199.0,7200.0,7198.0,7200.0,35
2016/2/23,12:20:00,7201.5,7201.5,7200.0,7200.0,17
2016/2/23,12:21:00,7198.5,7204.5,7198.5,7204.5,19
2016/2/23,12:22:00,7204.5,7204.5,7202.5,7203.5,16
2016/2/23,12:23:00,7203.5,7204.5,7203.5,7204.5,55
2016/2/23,12:24:00,7199.5,7199.5,7199.0,7199.0,17
2016/2/23,12:25:00,7199.5,7201.5,7199.0,7199.5,50
2016/2/23,12:26:00,7199.0,7201.5,7198.0,7199.5,91
2016/2/23,12:27:00,7200.5,7202.5,7200.5,7202.5,26
2016/2/23,12:28:00,7203.0,7203.0,7201.0,7202.0,19
2016/2/23,12:29:00,7203.5,7204.0,7202.5,7202.5,23
2016/2/23,12:30:00,7202.5,7203.0,7201.5,7201.5,15
2016/2/23,12:31:00,7201.5,7202.5,7201.5,7201.5,30
2016/2/23,12:32:00,7201.0,7201.5,7201.0,7201.5,50
2016/2/23,12:33:00,7202.5,7202.5,7201.0,7201.0,31
2016/2/23,12:34:00,7201.0,7201.0,7200.0,7200.0,14
2016/2/23,12:35:00,7198.0,7198.5,7198.0,7198.5,25
2016/2/23,12:36:00,7198.5,7200.0,7197.0,7197.0,50
2016/2/23,12:37:00,7197.0,7197.0,7197.0,7197.0,16
2016/2/23,12:38:00,7198.0,7198.5,7191.0,7191.5,28
2016/2/23,12:39:00,7191.5,7193.5,7189.0,7190.5,42
2016/2/23,12:40:00,7189.0,7191.0,7188.0,7191.0,38
2016/2/23,12:41:00,7191.0,7196.0,7191.0,7193.5,46
2016/2/23,12:42:00,7193.5,7195.0,7193.5,7194.5,31
2016/2/23,12:43:00,7194.0,7194.0,7192.0,7193.5,40
2016/2/23,12:44:00,7193.5,7194.0,7189.5,7189.5,19
2016/2/23,12:45:00,7189.5,7194.0,7189.5,7194.0,13
2016/2/23,12:46:00,7190.5,7191.5,7189.5,7189.5,17
2016/2/23,12:47:00,7191.5,7193.0,7187.5,7187.5,62
2016/2/23,12:48:00,7187.5,7187.5,7182.5,7182.5,87
2016/2/23,12:49:00,7180.5,7182.0,7178.0,7178.0,49
2016/2/23,12:50:00,7178.5,7180.0,7176.0,7178.0,76
2016/2/23,12:51:00,7178.0,7179.5,7178.0,7179.5,12
2016/2/23,12:52:00,7179.5,7181.5,7179.5,7181.5,31
2016/2/23,12:53:00,7181.5,7182.5,7180.5,7182.5,19
2016/2/23,12:54:00,7182.5,7184.0,7182.5,7184.0,12
2016/2/23,12:55:00,7184.0,7184.5,7183.0,7183.0,19
2016/2/23,12:56:00,7183.0,7184.5,7182.5,7182.5,23
2016/2/23,12:57:00,7182.5,7183.0,7181.5,7182.5,15
2016/2/23,12:58:00,7182.5,7186.5,7182.5,7186.5,16
2016/2/23,12:59:00,7186.5,7189.5,7186.5,7189.5,19
2016/2/23,13:00:00,7189.5,7189.5,7185.0,7185.0,37
2016/2/23,13:01:00,7187.0,7188.0,7187.0,7188.0,279
2016/2/23,13:02:00,7188.0,7188.0,7184.5,7184.5,11
2016/2/23,13:03:00,7184.5,7185.0,7184.0,7184.0,17
2016/2/23,13:04:00,7184.0,7187.5,7184.0,7187.5,14
2016/2/23,13:05:00,7187.5,7188.0,7186.5,7186.5,26
2016/2/23,13:06:00,7186.5,7186.5,7184.0,7184.0,43
2016/2/23,13:07:00,7184.0,7185.0,7184.0,7185.0,26
2016/2/23,13:08:00,7185.0,7190.0,7185.0,7188.0,13
2016/2/23,13:09:00,7188.0,7188.0,7186.5,7186.5,32
2016/2/23,13:10:00,7186.5,7187.0,7186.0,7186.0,24
2016/2/23,13:11:00,7186.0,7187.5,7184.5,7184.5,40
2016/2/23,13:12:00,7184.5,7186.0,7183.0,7183.0,51
2016/2/23,13:13:00,7183.0,7185.0,7183.0,7183.5,14
2016/2/23,13:14:00,7183.5,7183.5,7183.5,7183.5,11
2016/2/23,13:15:00,7182.5,7184.5,7181.0,7183.0,56
2016/2/23,13:16:00,7183.0,7185.0,7183.0,7185.0,16
2016/2/23,13:17:00,7185.0,7186.0,7185.0,7186.0,12
2016/2/23,13:18:00,7186.0,7189.5,7186.0,7189.5,30
2016/2/23,13:19:00,7189.5,7190.5,7187.5,7187.5,23
2016/2/23,13:20:00,7187.5,7187.5,7187.5,7187.5,12
2016/2/23,13:21:00,7187.5,7187.5,7185.5,7185.5,18
2016/2/23,13:22:00,7185.5,7185.5,7182.5,7182.5,31
2016/2/23,13:23:00,7182.5,7183.5,7181.0,7183.5,34
2016/2/23,13:24:00,7183.5,7184.5,7182.0,7183.0,56
2016/2/23,13:25:00,7183.0,7184.5,7178.5,7178.5,62
2016/2/23,13:26:00,7178.5,7182.5,7178.5,7181.5,44
2016/2/23,13:27:00,7181.5,7183.0,7181.5,7182.0,48
2016/2/23,13:28:00,7185.0,7185.0,7182.5,7184.5,54
2016/2/23,13:29:00,7184.5,7185.5,7182.5,7182.5,39
2016/2/23,13:30:00,7182.5,7185.5,7182.5,7183.5,48
2016/2/23,13:31:00,7183.5,7183.5,7180.5,7183.0,38
2016/2/23,13:32:00,7183.0,7189.0,7183.0,7189.0,50
2016/2/23,13:33:00,7189.0,7192.0,7187.0,7192.0,52
2016/2/23,13:34:00,7192.0,7196.0,7192.0,7195.0,105
2016/2/23,13:35:00,7195.0,7195.0,7189.5,7191.5,73
2016/2/23,13:36:00,7191.5,7191.5,7187.5,7189.0,172
2016/2/23,13:37:00,7189.0,7193.0,7189.0,7193.0,71
2016/2/23,13:38:00,7193.0,7194.0,7193.0,7193.5,37
2016/2/23,13:39:00,7193.5,7193.5,7189.0,7190.0,78
2016/2/23,13:40:00,7190.0,7190.0,7189.0,7189.0,20
2016/2/23,13:41:00,7189.0,7196.5,7189.0,7196.5,17
2016/2/23,13:42:00,7196.5,7196.5,7189.0,7189.0,31
2016/2/23,13:43:00,7189.0,7190.5,7189.0,7190.5,10
2016/2/23,13:44:00,7190.5,7190.5,7190.0,7190.0,45
2016/2/23,13:45:00,7191.0,7194.0,7191.0,7193.0,19
2016/2/23,13:46:00,7193.0,7193.0,7191.5,7192.0,17
2016/2/23,13:47:00,7192.0,7192.0,7190.5,7190.5,13
2016/2/23,13:48:00,7190.5,7191.5,7190.5,7191.5,54
2016/2/23,13:49:00,7191.5,7192.0,7191.5,7192.0,85
2016/2/23,13:50:00,7192.0,7192.5,7191.0,7192.5,62
2016/2/23,13:51:00,7192.5,7193.0,7192.0,7193.0,114
2016/2/23,13:52:00,7192.5,7193.0,7192.0,7192.5,97
2016/2/23,13:53:00,7195.0,7196.0,7194.5,7195.5,24
2016/2/23,13:54:00,7195.5,7195.5,7193.0,7193.0,25
2016/2/23,13:55:00,7193.0,7194.0,7191.0,7191.5,40
2016/2/23,13:56:00,7191.0,7191.5,7187.5,7188.0,89
2016/2/23,13:57:00,7188.0,7189.0,7186.0,7186.0,69
2016/2/23,13:58:00,7186.0,7188.0,7186.0,7188.0,78
2016/2/23,13:59:00,7188.0,7188.0,7187.0,7188.0,37
2016/2/23,14:00:00,7187.0,7190.5,7187.0,7187.0,35
2016/2/23,14:01:00,7187.0,7187.0,7186.0,7186.0,26
2016/2/23,14:02:00,7186.0,7189.0,7186.0,7189.0,21
2016/2/23,14:03:00,7189.0,7189.0,7187.0,7187.0,21
2016/2/23,14:04:00,7187.0,7189.5,7187.0,7189.5,23
2016/2/23,14:05:00,7189.5,7189.5,7188.0,7188.5,31
2016/2/23,14:06:00,7188.5,7188.5,7186.0,7186.5,25
2016/2/23,14:07:00,7186.5,7186.5,7185.5,7186.0,36
2016/2/23,14:08:00,7186.0,7186.0,7184.0,7184.0,20
2016/2/23,14:09:00,7184.0,7187.0,7182.5,7183.5,102
2016/2/23,14:10:00,7183.5,7184.0,7181.0,7181.0,39
2016/2/23,14:11:00,7181.0,7181.0,7173.0,7173.5,153
2016/2/23,14:12:00,7173.5,7176.0,7173.5,7176.0,22
2016/2/23,14:13:00,7176.0,7176.5,7176.0,7176.5,21
2016/2/23,14:14:00,7176.5,7176.5,7174.5,7175.0,18
2016/2/23,14:15:00,7175.0,7177.5,7175.0,7177.5,58
2016/2/23,14:16:00,7177.5,7177.5,7175.0,7175.0,23
2016/2/23,14:17:00,7175.0,7178.5,7175.0,7178.5,88
2016/2/23,14:18:00,7178.5,7180.0,7178.5,7180.0,28
2016/2/23,14:19:00,7180.0,7181.5,7180.0,7181.5,54
2016/2/23,14:20:00,7181.5,7181.5,7181.5,7181.5,24
2016/2/23,14:21:00,7181.5,7181.5,7181.5,7181.5,18
2016/2/23,14:22:00,7181.5,7181.5,7178.5,7178.5,8
2016/2/23,14:23:00,7178.5,7183.0,7178.5,7183.0,19
2016/2/23,14:24:00,7183.0,7183.0,7182.5,7182.5,18
2016/2/23,14:25:00,7182.5,7182.5,7179.0,7179.0,12
2016/2/23,14:26:00,7179.0,7179.5,7178.5,7178.5,21
2016/2/23,14:27:00,7178.5,7178.5,7174.0,7175.0,69
2016/2/23,14:28:00,7174.0,7175.0,7173.5,7175.0,24
2016/2/23,14:29:00,7175.5,7179.5,7175.5,7179.5,20
2016/2/23,14:30:00,7179.5,7181.5,7179.5,7181.5,29
2016/2/23,14:31:00,7181.5,7183.0,7181.5,7183.0,26
2016/2/23,14:32:00,7183.0,7187.5,7183.0,7187.5,18
2016/2/23,14:33:00,7187.5,7187.5,7187.5,7187.5,10
2016/2/23,14:34:00,7187.5,7187.5,7182.5,7182.5,15
2016/2/23,14:35:00,7182.5,7184.0,7182.5,7184.0,23
2016/2/23,14:36:00,7184.0,7184.0,7184.0,7184.0,21
2016/2/23,14:37:00,7184.0,7184.0,7180.5,7181.5,13
2016/2/23,14:38:00,7181.5,7181.5,7181.0,7181.0,10
2016/2/23,14:39:00,7181.0,7181.0,7180.5,7180.5,11
2016/2/23,14:40:00,7180.5,7180.5,7177.5,7177.5,22
2016/2/23,14:41:00,7177.5,7177.5,7176.5,7176.5,31
2016/2/23,14:42:00,7176.5,7177.5,7176.5,7177.5,13
2016/2/23,14:43:00,7177.5,7177.5,7176.0,7176.0,19
2016/2/23,14:44:00,7176.0,7176.0,7176.0,7176.0,9
2016/2/23,14:45:00,7176.0,7176.5,7176.0,7176.5,17
2016/2/23,14:46:00,7176.5,7176.5,7174.5,7175.0,58
2016/2/23,14:47:00,7175.0,7175.0,7172.0,7172.0,120
2016/2/23,14:48:00,7172.0,7173.0,7166.0,7167.5,183
2016/2/23,14:49:00,7167.5,7167.5,7161.5,7165.5,176
2016/2/23,14:50:00,7165.5,7168.0,7164.5,7168.0,78
2016/2/23,14:51:00,7168.0,7169.0,7168.0,7169.0,10
2016/2/23,14:52:00,7169.0,7170.5,7169.0,7169.0,13
2016/2/23,14:53:00,7169.0,7169.0,7164.5,7167.5,112
2016/2/23,14:54:00,7167.5,7168.0,7167.5,7168.0,67
2016/2/23,14:55:00,7168.0,7168.0,7167.0,7167.0,67
2016/2/23,14:56:00,7167.0,7171.0,7167.0,7171.0,14
2016/2/23,14:57:00,7171.0,7173.0,7171.0,7173.0,34
2016/2/23,14:58:00,7173.0,7173.0,7172.5,7172.5,13
2016/2/23,14:59:00,7172.0,7172.0,7171.5,7171.5,18
2016/2/23,15:00:00,7171.5,7171.5,7170.5,7170.5,28
2016/2/23,15:01:00,7167.5,7170.5,7167.5,7170.5,27
2016/2/23,15:02:00,7169.5,7170.5,7169.0,7169.5,18
2016/2/23,15:03:00,7169.5,7171.0,7169.5,7170.0,16
2016/2/23,15:04:00,7170.0,7170.0,7170.0,7170.0,21
2016/2/23,15:05:00,7170.0,7170.0,7170.0,7170.0,10
2016/2/23,15:06:00,7170.0,7170.0,7168.5,7169.0,13
2016/2/23,15:07:00,7169.0,7169.0,7167.5,7168.0,26
2016/2/23,15:08:00,7168.0,7169.5,7168.0,7169.0,15
2016/2/23,15:09:00,7169.0,7170.0,7169.0,7170.0,10
2016/2/23,15:10:00,7170.0,7170.5,7170.0,7170.0,25
2016/2/23,15:11:00,7170.0,7170.0,7166.5,7166.5,57
2016/2/23,15:12:00,7166.5,7166.5,7164.0,7164.0,37
2016/2/23,15:13:00,7162.5,7162.5,7157.0,7159.0,63
2016/2/23,15:14:00,7159.0,7161.0,7159.0,7161.0,30
2016/2/23,15:15:00,7161.5,7161.5,7159.5,7159.5,8
2016/2/23,15:16:00,7159.5,7159.5,7158.0,7158.5,14
2016/2/23,15:17:00,7158.5,7158.5,7156.5,7156.5,10
2016/2/23,15:18:00,7156.5,7158.0,7154.5,7158.0,16
2016/2/23,15:19:00,7158.0,7158.0,7149.0,7149.0,41
2016/2/23,15:20:00,7149.0,7151.5,7148.0,7151.0,36
2016/2/23,15:21:00,7151.0,7153.5,7150.0,7153.5,23
2016/2/23,15:22:00,7154.0,7154.0,7154.0,7154.0,14
2016/2/23,15:23:00,7154.0,7154.0,7145.5,7145.5,23
2016/2/23,15:24:00,7145.5,7147.5,7142.5,7147.5,155
2016/2/23,15:25:00,7147.5,7151.0,7147.5,7151.0,14
2016/2/23,15:26:00,7151.0,7151.0,7151.0,7151.0,9
2016/2/23,15:27:00,7151.0,7152.0,7151.0,7152.0,10
2016/2/23,15:28:00,7152.0,7152.0,7146.5,7146.5,43
2016/2/23,15:29:00,7146.5,7147.5,7140.5,7140.5,9
2016/2/23,15:30:00,7140.5,7143.0,7136.5,7137.5,74
2016/2/23,15:31:00,7137.5,7137.5,7125.5,7125.5,14
2016/2/23,15:32:00,7125.5,7131.0,7125.5,7131.0,66
2016/2/23,15:33:00,7131.0,7139.5,7131.0,7139.5,14
2016/2/23,15:34:00,7139.5,7141.5,7139.5,7141.5,32
2016/2/23,15:35:00,7141.5,7142.0,7140.0,7140.0,25
2016/2/23,15:36:00,7140.0,7140.0,7137.0,7137.0,32
2016/2/23,15:37:00,7137.0,7138.5,7137.0,7138.5,22
2016/2/23,15:38:00,7138.5,7138.5,7136.5,7138.0,33
2016/2/23,15:39:00,7138.0,7139.5,7134.0,7135.5,22
2016/2/23,15:40:00,7135.5,7136.0,7135.5,7136.0,29
2016/2/23,15:41:00,7136.0,7136.0,7135.5,7136.0,11
2016/2/23,15:42:00,7136.0,7136.0,7135.5,7135.5,51
2016/2/23,15:43:00,7132.0,7132.0,7131.0,7131.0,76
2016/2/23,15:44:00,7136.0,7136.0,7134.0,7134.0,16
2016/2/23,15:45:00,7134.0,7137.5,7133.0,7136.5,44
2016/2/23,15:46:00,7138.0,7140.0,7138.0,7138.5,29
2016/2/23,15:47:00,7140.5,7140.5,7140.5,7140.5,16
2016/2/23,15:48:00,7140.5,7140.5,7138.5,7140.0,64
2016/2/23,15:49:00,7140.0,7141.0,7138.5,7138.5,25
2016/2/23,15:50:00,7140.0,7140.0,7138.5,7138.5,34
2016/2/23,15:51:00,7138.5,7142.5,7138.5,7140.5,24
2016/2/23,15:52:00,7142.0,7142.5,7142.0,7142.0,54
2016/2/23,15:53:00,7142.0,7142.0,7140.0,7140.0,32
2016/2/23,15:54:00,7140.0,7140.0,7139.5,7140.0,50
2016/2/23,15:55:00,7140.0,7142.5,7140.0,7142.5,32
2016/2/23,15:56:00,7142.5,7142.5,7139.5,7140.0,30
2016/2/23,15:57:00,7139.0,7146.0,7139.0,7146.0,64
2016/2/23,15:58:00,7146.0,7148.0,7146.0,7146.0,83
2016/2/23,15:59:00,7147.5,7147.5,7147.0,7147.5,17
2016/2/23,16:00:00,7147.5,7149.0,7145.5,7146.5,166
2016/2/23,16:01:00,7146.5,7148.0,7146.5,7147.5,121
2016/2/23,16:02:00,7147.5,7147.5,7145.0,7147.5,124
2016/2/23,16:03:00,7147.5,7147.5,7146.0,7146.0,200
2016/2/23,16:04:00,7146.0,7146.5,7146.0,7146.0,41
2016/2/23,16:05:00,7146.5,7146.5,7145.5,7146.0,162
2016/2/23,16:06:00,7146.0,7146.0,7140.0,7140.0,144
2016/2/23,16:07:00,7140.0,7140.0,7140.0,7140.0,18
2016/2/23,16:08:00,7140.0,7141.5,7138.0,7138.0,35
2016/2/23,16:09:00,7138.0,7138.0,7136.5,7136.5,18
2016/2/23,16:10:00,7138.0,7140.5,7135.5,7135.5,31
2016/2/23,16:11:00,7135.5,7135.5,7125.0,7126.5,120
2016/2/23,16:12:00,7126.5,7128.0,7123.0,7123.0,76
2016/2/23,16:13:00,7122.0,7127.0,7122.0,7127.0,17
2016/2/23,16:14:00,7127.0,7127.0,7124.0,7124.0,24
2016/2/23,16:15:00,7123.5,7124.5,7123.5,7124.5,13
2016/2/23,16:16:00,7124.5,7124.5,7116.0,7116.0,62
2016/2/23,16:17:00,7116.0,7121.5,7116.0,7121.5,173
2016/2/23,16:18:00,7121.5,7121.5,7121.5,7121.5,36
2016/2/23,16:19:00,7121.5,7123.0,7118.5,7121.5,22
2016/2/23,16:20:00,7121.5,7128.0,7121.5,7125.0,19
2016/2/23,16:21:00,7123.5,7123.5,7122.5,7122.5,11
2016/2/23,16:22:00,7122.5,7127.0,7122.5,7125.0,14
2016/2/23,16:23:00,7127.0,7128.5,7126.5,7126.5,54
2016/2/23,16:24:00,7128.0,7128.5,7125.0,7128.0,38
2016/2/23,16:25:00,7128.0,7131.5,7127.5,7131.5,90
2016/2/23,16:26:00,7131.5,7131.5,7127.0,7127.0,37
2016/2/23,16:27:00,7127.0,7131.0,7127.0,7131.0,12
2016/2/23,16:28:00,7131.0,7131.5,7130.0,7131.5,25
2016/2/23,16:29:00,7131.0,7132.0,7131.0,7132.0,34
2016/2/23,16:30:00,7132.0,7132.0,7129.5,7131.0,73
2016/2/23,16:31:00,7131.0,7137.0,7131.0,7137.0,106
2016/2/23,16:32:00,7137.5,7139.0,7137.0,7139.0,65
2016/2/23,16:33:00,7139.0,7140.0,7135.5,7135.5,23
2016/2/23,16:34:00,7135.5,7142.0,7135.5,7142.0,91
2016/2/23,16:35:00,7138.0,7141.5,7138.0,7139.5,28
2016/2/23,16:36:00,7139.5,7139.5,7136.5,7137.0,17
2016/2/23,16:37:00,7137.0,7137.0,7133.5,7135.5,26
2016/2/23,16:38:00,7136.0,7136.5,7132.5,7132.5,20
2016/2/23,16:39:00,7131.0,7132.0,7129.0,7129.5,38
2016/2/23,16:40:00,7129.5,7129.5,7128.5,7128.5,28
2016/2/23,16:41:00,7129.0,7133.5,7127.5,7133.5,22
2016/2/23,16:42:00,7133.5,7137.0,7133.5,7137.0,14
2016/2/23,16:43:00,7137.0,7138.0,7136.5,7136.5,16
2016/2/23,16:44:00,7136.5,7136.5,7133.5,7133.5,67
2016/2/23,16:45:00,7133.5,7133.5,7130.0,7130.0,90
2016/2/23,16:46:00,7130.0,7130.0,7128.5,7128.5,47
2016/2/23,16:47:00,7128.5,7129.0,7124.5,7125.0,28
2016/2/23,16:48:00,7125.0,7125.0,7123.0,7124.5,21
2016/2/23,16:49:00,7124.5,7126.0,7124.5,7126.0,14
2016/2/23,16:50:00,7125.5,7125.5,7124.0,7125.5,21
2016/2/23,16:51:00,7125.5,7135.0,7125.5,7135.0,36
2016/2/23,16:52:00,7134.5,7135.0,7134.0,7135.0,20
2016/2/23,16:53:00,7135.0,7137.5,7135.0,7135.5,52
2016/2/23,16:54:00,7135.5,7139.5,7135.0,7139.5,40
2016/2/23,16:55:00,7139.5,7140.5,7138.0,7138.0,78
2016/2/23,16:56:00,7138.0,7143.0,7138.0,7141.0,31
2016/2/23,16:57:00,7141.0,7143.5,7140.5,7140.5,26
2016/2/23,16:58:00,7138.5,7138.5,7136.5,7136.5,28
2016/2/23,16:59:00,7135.5,7135.5,7131.5,7135.0,34
2016/2/23,17:00:00,7135.0,7140.0,7135.0,7140.0,21
2016/2/23,17:01:00,7141.0,7141.0,7139.5,7139.5,10
2016/2/23,17:02:00,7139.5,7139.5,7135.5,7135.5,11
2016/2/23,17:03:00,7135.5,7135.5,7131.0,7133.0,11
2016/2/23,17:04:00,7134.0,7134.0,7132.5,7132.5,11
2016/2/23,17:05:00,7132.5,7132.5,7130.5,7131.0,24
2016/2/23,17:06:00,7131.0,7131.5,7131.0,7131.0,21
2016/2/23,17:07:00,7131.0,7136.0,7131.0,7133.0,66
2016/2/23,17:08:00,7133.0,7134.5,7132.5,7132.5,15
2016/2/23,17:09:00,7134.0,7141.5,7134.0,7141.5,16
2016/2/23,17:10:00,7139.5,7142.0,7139.5,7140.5,18
2016/2/23,17:11:00,7140.5,7140.5,7138.0,7139.0,34
2016/2/23,17:12:00,7140.0,7146.5,7140.0,7146.5,26
2016/2/23,17:13:00,7149.0,7149.0,7144.5,7146.0,41
2016/2/23,17:14:00,7143.5,7144.5,7142.0,7144.5,23
2016/2/23,17:15:00,7143.0,7143.5,7143.0,7143.5,9
2016/2/23,17:16:00,7143.5,7152.0,7143.5,7152.0,47
2016/2/23,17:17:00,7153.0,7153.5,7152.5,7153.0,65
2016/2/23,17:18:00,7153.0,7153.0,7149.5,7151.0,23
2016/2/23,17:19:00,7151.0,7151.5,7151.0,7151.5,8
2016/2/23,17:20:00,7151.5,7159.0,7151.5,7157.0,25
2016/2/23,17:21:00,7157.0,7165.0,7157.0,7165.0,40
2016/2/23,17:22:00,7165.0,7165.5,7160.0,7160.0,15
2016/2/23,17:23:00,7160.0,7160.0,7157.0,7159.0,14
2016/2/23,17:24:00,7159.0,7159.0,7157.0,7157.5,25
2016/2/23,17:25:00,7157.5,7166.5,7157.5,7166.5,13
2016/2/23,17:26:00,7166.5,7170.0,7162.5,7162.5,38
2016/2/23,17:27:00,7162.5,7163.5,7160.0,7160.0,54
2016/2/23,17:28:00,7160.0,7160.0,7157.0,7157.0,12
2016/2/23,17:29:00,7157.0,7157.0,7150.5,7152.5,20
2016/2/23,17:30:00,7152.5,7152.5,7150.5,7151.0,20
2016/2/23,17:31:00,7151.0,7152.0,7146.5,7146.5,57
2016/2/23,17:32:00,7146.5,7147.5,7140.0,7140.0,56
2016/2/23,17:33:00,7139.0,7140.0,7136.5,7136.5,22
2016/2/23,17:34:00,7133.5,7136.0,7133.0,7134.0,141
2016/2/23,17:35:00,7138.0,7146.5,7138.0,7146.0,69
2016/2/23,17:36:00,7146.0,7146.0,7140.0,7140.5,87
2016/2/23,17:37:00,7138.0,7139.0,7136.0,7136.0,58
2016/2/23,17:38:00,7134.0,7136.5,7134.0,7136.5,21
2016/2/23,17:39:00,7136.5,7137.0,7134.5,7135.0,21
2016/2/23,17:40:00,7135.0,7139.0,7134.0,7139.0,58
2016/2/23,17:41:00,7139.0,7140.5,7137.0,7139.0,44
2016/2/23,17:42:00,7139.0,7141.0,7138.5,7138.5,49
2016/2/23,17:43:00,7139.0,7140.0,7139.0,7139.5,26
2016/2/23,17:44:00,7139.0,7140.5,7137.0,7137.0,30
2016/2/23,17:45:00,7138.0,7139.0,7134.0,7134.0,30
2016/2/23,17:46:00,7137.0,7138.0,7132.5,7132.5,134
2016/2/23,17:47:00,7133.0,7133.0,7129.0,7129.5,24
2016/2/23,17:48:00,7129.5,7129.5,7126.0,7127.0,38
2016/2/23,17:49:00,7127.0,7127.0,7124.5,7126.0,55
2016/2/23,17:50:00,7126.0,7128.0,7125.5,7127.5,98
2016/2/23,17:51:00,7126.5,7127.0,7124.0,7124.0,42
2016/2/23,17:52:00,7124.0,7125.0,7123.0,7123.5,38
2016/2/23,17:53:00,7123.5,7125.0,7121.0,7123.5,24
2016/2/23,17:54:00,7123.0,7124.5,7121.0,7123.0,23
2016/2/23,17:55:00,7123.0,7125.0,7121.5,7123.0,29
2016/2/23,17:56:00,7124.0,7125.5,7123.5,7125.5,34
2016/2/23,17:57:00,7125.5,7127.0,7125.0,7126.5,24
2016/2/23,17:58:00,7126.5,7127.0,7125.5,7125.5,29
2016/2/23,17:59:00,7126.5,7130.0,7126.0,7130.0,115
2016/2/23,18:00:00,7130.0,7131.5,7127.0,7131.5,271
2016/2/23,18:01:00,7132.0,7132.0,7132.0,7132.0,15
2016/2/23,18:02:00,7132.0,7132.0,7127.0,7127.0,89
2016/2/23,18:03:00,7127.0,7127.0,7127.0,7127.0,2
2016/2/23,18:04:00,7128.0,7128.0,7128.0,7128.0,4
2016/2/23,18:05:00,7128.0,7128.0,7128.0,7128.0,4
2016/2/23,18:06:00,7129.5,7129.5,7128.0,7128.0,27
2016/2/23,18:07:00,7128.0,7128.0,7128.0,7128.0,7
2016/2/23,18:08:00,7128.0,7128.5,7128.0,7128.5,2
2016/2/23,18:09:00,7128.5,7129.0,7128.5,7129.0,7
2016/2/23,18:10:00,7129.0,7129.0,7128.0,7129.0,9
2016/2/23,18:15:00,7129.0,7129.0,7129.0,7129.0,46
2016/2/24,00:01:00,7133.0,7134.0,7133.0,7134.0,2
2016/2/24,00:06:00,7133.0,7133.0,7133.0,7133.0,1
2016/2/24,00:11:00,7130.0,7130.0,7130.0,7130.0,3
2016/2/24,00:13:00,7128.0,7128.0,7128.0,7128.0,1
2016/2/24,00:15:00,7130.0,7130.0,7130.0,7130.0,1
2016/2/24,00:16:00,7130.0,7130.0,7130.0,7130.0,1
2016/2/24,00:17:00,7130.0,7130.0,7130.0,7130.0,15
2016/2/24,00:20:00,7129.0,7129.0,7129.0,7129.0,3
2016/2/24,00:26:00,7132.0,7132.0,7132.0,7132.0,10
2016/2/24,00:27:00,7132.0,7132.0,7132.0,7132.0,2
2016/2/24,00:29:00,7128.0,7128.0,7128.0,7128.0,5
2016/2/24,00:31:00,7134.5,7135.0,7134.5,7134.5,15
2016/2/24,00:32:00,7134.0,7134.0,7134.0,7134.0,6
2016/2/24,00:33:00,7132.5,7132.5,7132.5,7132.5,1
2016/2/24,00:38:00,7132.0,7138.0,7132.0,7137.5,21
2016/2/24,00:39:00,7136.5,7136.5,7136.5,7136.5,14
2016/2/24,00:41:00,7133.5,7133.5,7133.5,7133.5,1
2016/2/24,00:45:00,7139.5,7139.5,7139.5,7139.5,1
2016/2/24,00:52:00,7136.5,7136.5,7136.5,7136.5,3
2016/2/24,00:59:00,7136.5,7136.5,7136.5,7136.5,6
2016/2/24,01:11:00,7131.5,7131.5,7131.5,7131.5,5
2016/2/24,01:12:00,7129.5,7129.5,7126.5,7126.5,61
2016/2/24,01:14:00,7126.5,7126.5,7126.5,7126.5,20
2016/2/24,01:15:00,7126.5,7126.5,7126.5,7126.5,2
2016/2/24,01:29:00,7129.0,7129.0,7129.0,7129.0,5
2016/2/24,01:30:00,7129.0,7129.0,7129.0,7129.0,2
2016/2/24,01:41:00,7129.0,7129.0,7129.0,7129.0,3
2016/2/24,01:58:00,7130.0,7130.0,7130.0,7130.0,12
2016/2/24,09:01:00,7120.0,7120.0,7106.0,7106.0,24
2016/2/24,09:02:00,7111.0,7111.0,7109.5,7109.5,10
2016/2/24,09:03:00,7109.5,7114.0,7109.5,7112.5,9
2016/2/24,09:04:00,7115.0,7120.0,7114.5,7120.0,14
2016/2/24,09:06:00,7122.5,7136.5,7122.5,7132.0,21
2016/2/24,09:07:00,7132.5,7132.5,7132.5,7132.5,8
2016/2/24,09:08:00,7132.5,7132.5,7132.5,7132.5,10
2016/2/24,09:10:00,7129.5,7131.5,7129.5,7131.0,6
2016/2/24,09:11:00,7136.0,7138.5,7136.0,7138.5,7
2016/2/24,09:12:00,7139.5,7139.5,7139.5,7139.5,2
2016/2/24,09:14:00,7139.5,7139.5,7139.5,7139.5,6
2016/2/24,09:15:00,7139.5,7139.5,7139.5,7139.5,4
2016/2/24,09:16:00,7139.5,7139.5,7135.5,7135.5,4
2016/2/24,09:18:00,7132.5,7132.5,7131.0,7131.0,7
2016/2/24,09:19:00,7131.0,7131.0,7131.0,7131.0,5
2016/2/24,09:21:00,7135.5,7135.5,7135.5,7135.5,1
2016/2/24,09:23:00,7135.5,7135.5,7135.5,7135.5,2
2016/2/24,09:27:00,7135.5,7135.5,7135.5,7135.5,1
2016/2/24,09:30:00,7131.0,7131.0,7131.0,7131.0,1
2016/2/24,09:32:00,7131.0,7134.5,7127.0,7134.0,57
2016/2/24,09:33:00,7130.5,7130.5,7129.5,7130.5,9
2016/2/24,09:35:00,7130.5,7130.5,7130.5,7130.5,2
2016/2/24,09:40:00,7131.0,7131.0,7131.0,7131.0,5
2016/2/24,09:41:00,7132.5,7133.0,7132.5,7133.0,13
2016/2/24,09:43:00,7133.0,7133.0,7133.0,7133.0,3
2016/2/24,09:46:00,7133.0,7133.0,7133.0,7133.0,1
2016/2/24,09:49:00,7132.5,7132.5,7132.5,7132.5,1
2016/2/24,09:51:00,7132.5,7134.5,7132.0,7134.5,16
2016/2/24,09:52:00,7135.0,7135.5,7135.0,7135.5,25
2016/2/24,09:53:00,7135.5,7135.5,7132.5,7135.5,90
2016/2/24,09:55:00,7134.5,7135.5,7134.5,7135.5,30
2016/2/24,09:56:00,7134.5,7138.0,7134.5,7138.0,35
2016/2/24,09:57:00,7138.0,7138.0,7136.0,7136.0,5
2016/2/24,09:58:00,7136.0,7136.0,7136.0,7136.0,2
2016/2/24,09:59:00,7136.0,7136.0,7133.0,7133.5,76
2016/2/24,10:00:00,7133.5,7134.0,7133.5,7134.0,16
2016/2/24,10:01:00,7133.5,7133.5,7133.5,7133.5,1
2016/2/24,10:02:00,7135.5,7136.5,7135.5,7136.5,10
2016/2/24,10:03:00,7136.0,7136.0,7132.0,7132.0,41
2016/2/24,10:04:00,7131.0,7131.0,7129.0,7129.0,11
2016/2/24,10:05:00,7128.0,7129.0,7128.0,7129.0,14
2016/2/24,10:06:00,7130.0,7132.0,7130.0,7132.0,68
2016/2/24,10:07:00,7130.5,7133.5,7130.5,7133.5,59
2016/2/24,10:11:00,7133.5,7133.5,7133.5,7133.5,2
2016/2/24,10:13:00,7130.5,7130.5,7128.0,7128.0,7
2016/2/24,10:14:00,7130.0,7133.0,7130.0,7133.0,64
2016/2/24,10:15:00,7133.0,7133.0,7133.0,7133.0,2
2016/2/24,10:16:00,7132.0,7133.5,7130.5,7130.5,52
2016/2/24,10:17:00,7130.5,7130.5,7126.0,7127.0,41
2016/2/24,10:18:00,7127.0,7127.5,7123.0,7123.5,73
2016/2/24,10:19:00,7123.5,7124.5,7123.5,7124.5,9
2016/2/24,10:21:00,7124.0,7124.5,7123.5,7124.0,57
2016/2/24,10:22:00,7124.0,7124.0,7122.5,7123.5,66
2016/2/24,10:23:00,7124.0,7124.0,7123.0,7123.0,87
2016/2/24,10:26:00,7125.0,7125.0,7124.5,7124.5,6
2016/2/24,10:27:00,7124.5,7125.0,7124.5,7125.0,5
2016/2/24,10:28:00,7125.0,7125.5,7124.5,7125.0,17
2016/2/24,10:29:00,7124.5,7124.5,7124.5,7124.5,1
2016/2/24,10:30:00,7124.5,7124.5,7124.0,7124.0,5
2016/2/24,10:32:00,7123.0,7123.0,7122.5,7122.5,17
2016/2/24,10:34:00,7123.0,7123.5,7122.5,7123.5,5
2016/2/24,10:35:00,7123.5,7123.5,7123.0,7123.0,6
2016/2/24,10:36:00,7123.0,7123.0,7123.0,7123.0,1
2016/2/24,10:37:00,7123.0,7123.0,7122.0,7122.5,34
2016/2/24,10:40:00,7122.0,7122.5,7122.0,7122.5,5
2016/2/24,10:41:00,7122.0,7122.0,7122.0,7122.0,5
2016/2/24,10:42:00,7121.5,7123.0,7121.0,7123.0,8
2016/2/24,10:43:00,7126.0,7127.5,7124.5,7127.5,32
2016/2/24,10:44:00,7124.5,7124.5,7124.0,7124.0,5
2016/2/24,10:45:00,7125.0,7125.0,7125.0,7125.0,7
2016/2/24,10:46:00,7125.0,7125.0,7125.0,7125.0,15
2016/2/24,10:47:00,7125.0,7125.0,7125.0,7125.0,1
2016/2/24,10:48:00,7125.0,7125.0,7125.0,7125.0,11
2016/2/24,10:50:00,7125.0,7125.0,7125.0,7125.0,7
2016/2/24,10:51:00,7125.0,7125.0,7125.0,7125.0,2
2016/2/24,10:52:00,7125.0,7125.0,7124.5,7124.5,7
2016/2/24,10:53:00,7124.5,7124.5,7124.5,7124.5,4
2016/2/24,10:54:00,7124.5,7124.5,7124.0,7124.5,17
2016/2/24,10:55:00,7124.5,7124.5,7124.0,7124.0,9
2016/2/24,10:56:00,7124.0,7124.0,7124.0,7124.0,10
2016/2/24,10:57:00,7124.0,7124.0,7124.0,7124.0,5
2016/2/24,10:58:00,7124.0,7124.0,7123.5,7123.5,16
2016/2/24,10:59:00,7124.0,7124.0,7123.5,7124.0,31
2016/2/24,11:00:00,7124.0,7125.0,7124.0,7125.0,28
2016/2/24,11:01:00,7125.0,7125.0,7125.0,7125.0,2
2016/2/24,11:02:00,7125.0,7125.0,7124.0,7124.0,19
2016/2/24,11:03:00,7124.0,7124.0,7124.0,7124.0,1
2016/2/24,11:04:00,7124.0,7124.0,7124.0,7124.0,2
2016/2/24,11:05:00,7124.0,7124.0,7124.0,7124.0,1
2016/2/24,11:06:00,7124.0,7124.0,7124.0,7124.0,4
2016/2/24,11:07:00,7124.0,7125.0,7124.0,7124.0,13
2016/2/24,11:08:00,7124.0,7124.0,7122.0,7123.5,25
2016/2/24,11:09:00,7123.5,7125.0,7121.0,7121.5,40
2016/2/24,11:10:00,7121.0,7122.5,7120.5,7121.5,45
2016/2/24,11:11:00,7121.5,7121.5,7121.5,7121.5,1
2016/2/24,11:12:00,7121.5,7121.5,7121.5,7121.5,1
2016/2/24,11:13:00,7121.5,7121.5,7121.5,7121.5,2
2016/2/24,11:14:00,7121.0,7121.0,7121.0,7121.0,5
2016/2/24,11:15:00,7121.0,7121.0,7121.0,7121.0,1
2016/2/24,11:16:00,7121.0,7121.0,7121.0,7121.0,2
2016/2/24,11:17:00,7120.0,7120.5,7119.5,7119.5,7
2016/2/24,11:18:00,7119.5,7119.5,7119.5,7119.5,2
2016/2/24,11:19:00,7119.5,7119.5,7119.5,7119.5,2
2016/2/24,11:20:00,7119.5,7119.5,7119.5,7119.5,2
2016/2/24,11:21:00,7118.5,7119.0,7117.5,7119.0,18
2016/2/24,11:22:00,7119.0,7119.0,7119.0,7119.0,1
2016/2/24,11:23:00,7119.0,7119.0,7119.0,7119.0,2
2016/2/24,11:24:00,7119.0,7119.0,7119.0,7119.0,1
2016/2/24,11:25:00,7119.0,7119.0,7119.0,7119.0,1
2016/2/24,11:26:00,7119.0,7119.0,7119.0,7119.0,1
2016/2/24,11:27:00,7118.0,7118.0,7117.0,7117.0,28
2016/2/24,11:28:00,7117.0,7118.5,7117.0,7118.5,7
2016/2/24,11:29:00,7118.5,7118.5,7117.5,7117.5,9
2016/2/24,11:30:00,7117.0,7117.5,7117.0,7117.5,11
2016/2/24,11:31:00,7119.0,7119.0,7117.0,7117.0,4
2016/2/24,11:32:00,7117.0,7117.5,7117.0,7117.5,3
2016/2/24,11:33:00,7119.0,7119.0,7119.0,7119.0,6
2016/2/24,11:34:00,7118.0,7120.5,7118.0,7118.5,28
2016/2/24,11:35:00,7118.5,7118.5,7118.5,7118.5,27
2016/2/24,11:36:00,7118.5,7119.0,7117.0,7117.0,7
2016/2/24,11:37:00,7117.0,7117.5,7117.0,7117.5,4
2016/2/24,11:38:00,7117.5,7117.5,7114.5,7115.0,99
2016/2/24,11:39:00,7115.0,7117.0,7114.5,7114.5,64
2016/2/24,11:40:00,7114.5,7114.5,7112.5,7112.5,19
2016/2/24,11:41:00,7112.0,7113.5,7111.5,7112.5,72
2016/2/24,11:42:00,7115.0,7115.0,7112.5,7112.5,11
2016/2/24,11:43:00,7112.5,7113.0,7112.0,7112.0,17
2016/2/24,11:44:00,7112.0,7112.0,7111.5,7111.5,5
2016/2/24,11:45:00,7111.5,7116.0,7110.5,7114.0,124
2016/2/24,11:46:00,7110.5,7114.0,7104.5,7105.0,1024
2016/2/24,11:47:00,7104.0,7105.5,7101.5,7101.5,214
2016/2/24,11:48:00,7101.5,7101.5,7096.5,7098.5,136
2016/2/24,11:49:00,7098.5,7098.5,7091.0,7091.0,152
2016/2/24,11:50:00,7091.5,7098.5,7091.5,7098.0,177
2016/2/24,11:51:00,7098.0,7102.5,7096.5,7102.5,86
2016/2/24,11:52:00,7101.5,7105.0,7101.5,7105.0,128
2016/2/24,11:53:00,7105.0,7107.0,7103.0,7107.0,69
2016/2/24,11:54:00,7107.0,7107.5,7103.5,7104.0,147
2016/2/24,11:55:00,7103.5,7104.5,7098.5,7099.5,131
2016/2/24,11:56:00,7099.5,7099.5,7097.0,7099.0,78
2016/2/24,11:57:00,7098.5,7099.5,7092.0,7093.0,68
2016/2/24,11:58:00,7094.0,7094.0,7089.5,7092.0,145
2016/2/24,11:59:00,7092.0,7095.5,7090.5,7092.0,208
2016/2/24,12:00:00,7091.5,7093.5,7090.0,7093.5,107
2016/2/24,12:01:00,7094.0,7094.5,7089.0,7093.0,194
2016/2/24,12:02:00,7093.0,7095.0,7092.0,7093.0,78
2016/2/24,12:03:00,7094.0,7094.5,7091.5,7091.5,44
2016/2/24,12:04:00,7090.5,7090.5,7084.5,7085.0,231
2016/2/24,12:05:00,7085.5,7088.5,7084.0,7084.0,145
2016/2/24,12:06:00,7084.0,7084.0,7079.5,7080.0,75
2016/2/24,12:07:00,7080.0,7083.0,7078.0,7082.5,59
2016/2/24,12:08:00,7082.0,7087.0,7082.0,7086.0,55
2016/2/24,12:09:00,7086.0,7088.0,7086.0,7086.5,85
2016/2/24,12:10:00,7087.0,7088.5,7082.0,7082.5,66
2016/2/24,12:11:00,7082.0,7082.0,7080.0,7080.0,47
2016/2/24,12:12:00,7080.0,7083.5,7080.0,7081.5,53
2016/2/24,12:13:00,7081.5,7082.0,7079.0,7080.0,49
2016/2/24,12:14:00,7080.5,7082.0,7079.0,7079.5,82
2016/2/24,12:15:00,7078.5,7080.5,7075.0,7080.5,89
2016/2/24,12:16:00,7080.5,7084.5,7080.5,7084.5,69
2016/2/24,12:17:00,7084.0,7085.5,7083.5,7085.0,40
2016/2/24,12:18:00,7084.5,7086.0,7083.0,7083.0,30
2016/2/24,12:19:00,7081.5,7082.5,7080.0,7081.0,22
2016/2/24,12:20:00,7082.0,7084.5,7081.0,7084.5,31
2016/2/24,12:21:00,7083.5,7085.5,7082.0,7084.0,49
2016/2/24,12:22:00,7084.0,7087.0,7084.0,7086.5,49
2016/2/24,12:23:00,7087.0,7089.0,7087.0,7088.0,92
2016/2/24,12:24:00,7088.0,7088.0,7084.5,7087.5,66
2016/2/24,12:25:00,7087.5,7087.5,7085.5,7086.5,75
2016/2/24,12:26:00,7086.0,7088.0,7084.5,7086.0,78
2016/2/24,12:27:00,7086.0,7087.5,7085.5,7086.0,42
2016/2/24,12:28:00,7086.0,7086.0,7084.0,7085.0,66
2016/2/24,12:29:00,7085.5,7091.0,7085.5,7088.5,42
2016/2/24,12:30:00,7088.0,7089.0,7087.5,7088.0,25
2016/2/24,12:31:00,7088.5,7092.5,7088.5,7091.0,35
2016/2/24,12:32:00,7091.0,7094.0,7090.5,7094.0,38
2016/2/24,12:33:00,7093.5,7095.5,7092.5,7095.5,31
2016/2/24,12:34:00,7095.5,7095.5,7090.5,7090.5,17
2016/2/24,12:35:00,7090.5,7091.0,7089.0,7089.0,24
2016/2/24,12:36:00,7089.0,7089.5,7087.5,7087.5,15
2016/2/24,12:37:00,7087.5,7087.5,7084.5,7085.5,23
2016/2/24,12:38:00,7085.5,7087.5,7085.5,7087.0,30
2016/2/24,12:39:00,7087.5,7091.0,7087.5,7090.0,24
2016/2/24,12:40:00,7090.0,7093.0,7089.5,7092.5,18
2016/2/24,12:41:00,7092.5,7096.5,7092.5,7095.0,27
2016/2/24,12:42:00,7094.5,7098.0,7094.5,7096.5,75
2016/2/24,12:43:00,7096.0,7096.5,7093.5,7094.0,25
2016/2/24,12:44:00,7094.0,7097.5,7094.0,7097.0,36
2016/2/24,12:45:00,7097.0,7098.0,7096.5,7097.0,45
2016/2/24,12:46:00,7096.5,7096.5,7092.5,7093.0,40
2016/2/24,12:47:00,7092.0,7093.0,7089.0,7090.5,67
2016/2/24,12:48:00,7089.0,7090.0,7086.5,7087.0,48
2016/2/24,12:49:00,7088.0,7088.5,7085.0,7085.5,32
2016/2/24,12:50:00,7085.5,7087.5,7085.5,7085.5,54
2016/2/24,12:51:00,7086.5,7086.5,7083.0,7083.0,30
2016/2/24,12:52:00,7084.0,7084.5,7082.5,7084.5,16
2016/2/24,12:53:00,7086.0,7087.0,7086.0,7087.0,17
2016/2/24,12:54:00,7087.0,7089.5,7087.0,7089.5,28
2016/2/24,12:55:00,7088.5,7090.5,7088.0,7090.5,41
2016/2/24,12:56:00,7091.0,7093.0,7091.0,7091.0,25
2016/2/24,12:57:00,7091.5,7091.5,7087.5,7090.0,36
2016/2/24,12:58:00,7090.0,7090.5,7089.0,7090.5,18
2016/2/24,12:59:00,7090.0,7091.0,7089.0,7089.0,32
2016/2/24,13:00:00,7088.5,7088.5,7087.0,7087.5,21
2016/2/24,13:01:00,7087.5,7087.5,7086.5,7087.0,21
2016/2/24,13:02:00,7088.0,7088.0,7084.5,7086.0,46
2016/2/24,13:03:00,7086.0,7091.5,7086.0,7090.5,28
2016/2/24,13:04:00,7090.0,7090.5,7088.5,7090.0,22
2016/2/24,13:05:00,7090.5,7093.5,7090.0,7093.0,51
2016/2/24,13:06:00,7094.0,7094.5,7091.0,7092.0,32
2016/2/24,13:07:00,7092.5,7094.0,7092.0,7092.5,23
2016/2/24,13:08:00,7092.0,7092.0,7089.5,7089.5,18
2016/2/24,13:09:00,7090.0,7090.0,7089.5,7090.0,37
2016/2/24,13:10:00,7090.0,7090.0,7086.0,7086.5,38
2016/2/24,13:11:00,7087.0,7088.0,7086.0,7086.5,51
2016/2/24,13:12:00,7086.5,7089.0,7084.0,7089.0,41
2016/2/24,13:13:00,7089.0,7090.5,7089.0,7090.5,80
2016/2/24,13:14:00,7090.0,7090.5,7086.5,7087.0,82
2016/2/24,13:15:00,7087.0,7088.0,7085.0,7085.0,92
2016/2/24,13:16:00,7085.5,7086.5,7085.5,7086.0,43
2016/2/24,13:17:00,7085.5,7086.5,7085.0,7085.0,29
2016/2/24,13:18:00,7086.0,7087.0,7085.5,7087.0,24
2016/2/24,13:19:00,7087.5,7087.5,7085.5,7086.0,35
2016/2/24,13:20:00,7086.5,7087.5,7086.5,7087.5,17
2016/2/24,13:21:00,7088.0,7088.0,7086.5,7086.5,24
2016/2/24,13:22:00,7085.5,7085.5,7083.0,7083.5,50
2016/2/24,13:23:00,7084.0,7084.0,7080.5,7082.0,57
2016/2/24,13:24:00,7082.0,7085.0,7078.5,7080.5,85
2016/2/24,13:25:00,7080.5,7080.5,7078.0,7079.5,71
2016/2/24,13:26:00,7079.5,7080.0,7078.0,7079.0,42
2016/2/24,13:27:00,7078.0,7078.0,7074.0,7074.5,46
2016/2/24,13:28:00,7075.0,7077.0,7075.0,7076.5,44
2016/2/24,13:29:00,7076.5,7077.0,7075.0,7077.0,44
2016/2/24,13:30:00,7077.0,7078.5,7076.0,7078.5,37
2016/2/24,13:31:00,7078.0,7078.5,7077.5,7078.0,25
2016/2/24,13:32:00,7078.0,7078.0,7076.5,7076.5,21
2016/2/24,13:33:00,7077.5,7078.0,7075.5,7075.5,27
2016/2/24,13:34:00,7075.5,7076.0,7072.0,7073.0,34
2016/2/24,13:35:00,7072.0,7074.0,7071.0,7073.0,45
2016/2/24,13:36:00,7072.0,7072.0,7067.0,7068.0,76
2016/2/24,13:37:00,7068.0,7069.0,7065.5,7065.5,82
2016/2/24,13:38:00,7065.5,7067.0,7064.5,7066.5,46
2016/2/24,13:39:00,7066.5,7070.5,7066.5,7069.5,21
2016/2/24,13:40:00,7069.0,7070.5,7069.0,7070.0,15
2016/2/24,13:41:00,7070.0,7070.0,7066.5,7067.5,24
2016/2/24,13:42:00,7067.0,7067.5,7062.5,7063.5,36
2016/2/24,13:43:00,7062.0,7065.0,7061.5,7064.5,27
2016/2/24,13:44:00,7065.5,7066.5,7065.0,7066.5,12
2016/2/24,13:45:00,7067.0,7068.5,7067.0,7068.0,12
2016/2/24,13:46:00,7067.0,7067.0,7062.0,7063.0,36
2016/2/24,13:47:00,7062.5,7064.5,7062.5,7062.5,40
2016/2/24,13:48:00,7062.5,7066.5,7062.0,7065.0,89
2016/2/24,13:49:00,7063.5,7063.5,7056.5,7057.5,55
2016/2/24,13:50:00,7057.5,7059.0,7055.5,7058.0,68
2016/2/24,13:51:00,7058.0,7061.0,7058.0,7059.0,29
2016/2/24,13:52:00,7059.0,7060.0,7053.5,7054.5,72
2016/2/24,13:53:00,7054.5,7057.0,7049.0,7049.5,87
2016/2/24,13:54:00,7048.0,7054.0,7047.5,7053.0,64
2016/2/24,13:55:00,7054.5,7054.5,7053.5,7053.5,12
2016/2/24,13:56:00,7055.5,7058.5,7055.5,7058.5,18
2016/2/24,13:57:00,7057.5,7058.5,7057.0,7057.0,23
2016/2/24,13:58:00,7058.0,7060.5,7057.0,7059.0,74
2016/2/24,13:59:00,7058.5,7058.5,7054.5,7054.5,49
2016/2/24,14:00:00,7054.5,7057.5,7054.0,7057.5,16
2016/2/24,14:01:00,7057.0,7059.5,7057.0,7059.5,18
2016/2/24,14:02:00,7059.5,7063.5,7059.5,7063.0,37
2016/2/24,14:03:00,7063.0,7064.5,7063.0,7064.5,8
2016/2/24,14:04:00,7064.5,7069.5,7062.5,7069.5,81
2016/2/24,14:05:00,7070.0,7071.0,7067.0,7067.0,32
2016/2/24,14:06:00,7068.0,7070.0,7065.5,7065.5,40
2016/2/24,14:07:00,7065.5,7065.5,7064.0,7064.0,10
2016/2/24,14:08:00,7064.0,7065.5,7063.0,7065.5,14
2016/2/24,14:09:00,7067.0,7067.0,7064.5,7065.5,16
2016/2/24,14:10:00,7066.0,7066.5,7063.0,7064.0,33
2016/2/24,14:11:00,7064.0,7064.5,7063.0,7064.0,17
2016/2/24,14:12:00,7064.0,7064.5,7063.0,7063.5,20
2016/2/24,14:13:00,7063.5,7065.0,7061.0,7061.5,48
2016/2/24,14:14:00,7062.0,7065.0,7060.0,7065.0,12
2016/2/24,14:15:00,7064.0,7064.0,7062.5,7062.5,4
2016/2/24,14:16:00,7061.0,7063.0,7059.5,7063.0,13
2016/2/24,14:17:00,7061.5,7064.5,7061.5,7064.5,15
2016/2/24,14:18:00,7064.0,7067.0,7064.0,7067.0,13
2016/2/24,14:19:00,7065.5,7066.0,7064.5,7065.5,49
2016/2/24,14:20:00,7066.0,7066.5,7064.5,7065.0,13
2016/2/24,14:21:00,7065.0,7068.5,7064.0,7068.5,41
2016/2/24,14:22:00,7069.5,7070.0,7069.5,7070.0,14
2016/2/24,14:23:00,7070.0,7072.5,7070.0,7072.0,125
2016/2/24,14:24:00,7072.0,7072.0,7067.5,7067.5,40
2016/2/24,14:25:00,7067.5,7071.0,7066.5,7070.0,25
2016/2/24,14:26:00,7070.0,7074.0,7070.0,7074.0,28
2016/2/24,14:27:00,7074.0,7074.0,7071.5,7072.5,42
2016/2/24,14:28:00,7072.5,7073.5,7072.0,7072.5,37
2016/2/24,14:29:00,7072.5,7077.0,7072.5,7077.0,16
2016/2/24,14:30:00,7077.5,7079.0,7077.5,7078.5,35
2016/2/24,14:31:00,7079.5,7080.5,7078.0,7080.5,22
2016/2/24,14:32:00,7079.5,7079.5,7077.5,7079.0,37
2016/2/24,14:33:00,7079.5,7080.5,7078.5,7080.0,17
2016/2/24,14:34:00,7079.5,7085.5,7079.5,7084.0,58
2016/2/24,14:35:00,7084.0,7085.0,7080.5,7080.5,48
2016/2/24,14:36:00,7080.0,7081.5,7079.0,7080.0,30
2016/2/24,14:37:00,7080.0,7082.0,7078.5,7079.0,22
2016/2/24,14:38:00,7080.5,7080.5,7078.5,7078.5,61
2016/2/24,14:39:00,7079.0,7081.5,7078.5,7079.0,23
2016/2/24,14:40:00,7079.0,7080.0,7077.5,7079.0,25
2016/2/24,14:41:00,7079.0,7081.0,7079.0,7081.0,14
2016/2/24,14:42:00,7081.5,7083.5,7081.5,7083.5,11
2016/2/24,14:43:00,7081.5,7081.5,7077.0,7077.0,18
2016/2/24,14:44:00,7077.0,7077.0,7071.0,7072.0,14
2016/2/24,14:45:00,7072.0,7072.5,7070.5,7071.0,21
2016/2/24,14:46:00,7071.0,7071.0,7068.0,7068.0,12
2016/2/24,14:47:00,7067.0,7070.0,7067.0,7070.0,19
2016/2/24,14:48:00,7069.0,7069.5,7067.0,7069.0,15
2016/2/24,14:49:00,7069.0,7072.0,7068.5,7072.0,25
2016/2/24,14:50:00,7072.0,7075.0,7072.0,7075.0,17
2016/2/24,14:51:00,7074.0,7075.5,7074.0,7074.5,19
2016/2/24,14:52:00,7074.5,7077.0,7074.5,7075.5,33
2016/2/24,14:53:00,7077.0,7077.0,7074.5,7074.5,25
2016/2/24,14:54:00,7074.0,7074.0,7070.5,7070.5,25
2016/2/24,14:55:00,7070.0,7070.5,7070.0,7070.5,12
2016/2/24,14:56:00,7070.5,7074.0,7070.5,7073.0,34
2016/2/24,14:57:00,7073.0,7074.5,7073.0,7074.0,28
2016/2/24,14:58:00,7074.5,7075.5,7072.5,7074.0,23
2016/2/24,14:59:00,7074.0,7074.0,7071.0,7071.5,19
2016/2/24,15:00:00,7071.5,7071.5,7071.0,7071.5,16
2016/2/24,15:01:00,7071.0,7076.0,7071.0,7076.0,37
2016/2/24,15:02:00,7076.0,7077.0,7074.5,7075.5,42
2016/2/24,15:03:00,7076.5,7081.0,7076.5,7080.5,34
2016/2/24,15:04:00,7081.5,7089.0,7081.5,7086.5,86
2016/2/24,15:05:00,7087.0,7087.0,7084.5,7086.0,69
2016/2/24,15:06:00,7085.0,7085.0,7082.5,7083.5,28
2016/2/24,15:07:00,7083.5,7085.5,7082.5,7083.0,26
2016/2/24,15:08:00,7083.5,7087.0,7083.5,7084.0,26
2016/2/24,15:09:00,7083.5,7088.5,7083.5,7088.5,29
2016/2/24,15:10:00,7088.5,7091.5,7088.5,7091.5,40
2016/2/24,15:11:00,7092.0,7096.0,7092.0,7092.5,136
2016/2/24,15:12:00,7092.5,7092.5,7090.5,7090.5,17
2016/2/24,15:13:00,7090.0,7090.0,7085.0,7085.0,21
2016/2/24,15:14:00,7085.5,7088.0,7084.5,7088.0,23
2016/2/24,15:15:00,7088.5,7090.5,7088.5,7090.5,13
2016/2/24,15:16:00,7090.5,7090.5,7086.5,7087.0,15
2016/2/24,15:17:00,7087.5,7088.0,7087.0,7087.5,23
2016/2/24,15:18:00,7088.5,7090.0,7088.5,7090.0,23
2016/2/24,15:19:00,7089.0,7090.5,7086.5,7086.5,24
2016/2/24,15:20:00,7087.5,7087.5,7086.5,7087.0,38
2016/2/24,15:21:00,7086.0,7086.0,7084.0,7084.5,12
2016/2/24,15:22:00,7083.5,7085.5,7082.5,7085.5,32
2016/2/24,15:23:00,7086.0,7087.0,7085.0,7086.5,41
2016/2/24,15:24:00,7086.5,7090.0,7086.5,7090.0,26
2016/2/24,15:25:00,7090.0,7093.5,7090.0,7093.5,14
2016/2/24,15:26:00,7094.0,7103.5,7094.0,7102.5,78
2016/2/24,15:27:00,7102.5,7109.0,7102.5,7109.0,136
2016/2/24,15:28:00,7109.0,7110.5,7104.5,7105.0,78
2016/2/24,15:29:00,7105.0,7106.5,7103.5,7106.5,20
2016/2/24,15:30:00,7105.0,7108.5,7104.0,7104.0,29
2016/2/24,15:31:00,7104.0,7106.5,7103.5,7105.5,31
2016/2/24,15:32:00,7105.5,7107.0,7102.0,7103.0,29
2016/2/24,15:33:00,7102.0,7102.0,7098.0,7100.5,82
2016/2/24,15:34:00,7100.5,7103.5,7100.5,7102.5,31
2016/2/24,15:35:00,7103.0,7106.0,7102.5,7105.5,17
2016/2/24,15:36:00,7105.0,7113.0,7105.0,7113.0,123
2016/2/24,15:37:00,7113.0,7118.0,7113.0,7117.0,61
2016/2/24,15:38:00,7117.0,7117.5,7113.0,7113.0,100
2016/2/24,15:39:00,7113.5,7113.5,7111.0,7111.0,22
2016/2/24,15:40:00,7111.5,7112.0,7108.0,7108.0,26
2016/2/24,15:41:00,7108.0,7109.0,7097.0,7098.0,92
2016/2/24,15:42:00,7097.5,7100.0,7097.0,7099.0,25
2016/2/24,15:43:00,7099.0,7101.0,7098.0,7101.0,23
2016/2/24,15:44:00,7101.0,7104.0,7101.0,7103.0,31
2016/2/24,15:45:00,7102.0,7102.5,7100.5,7102.5,24
2016/2/24,15:46:00,7104.5,7105.5,7104.0,7104.0,15
2016/2/24,15:47:00,7105.5,7111.0,7105.5,7111.0,15
2016/2/24,15:48:00,7110.5,7111.0,7109.5,7110.0,12
2016/2/24,15:49:00,7109.0,7109.0,7107.0,7108.0,15
2016/2/24,15:50:00,7108.5,7108.5,7107.5,7108.5,9
2016/2/24,15:51:00,7108.5,7111.5,7108.5,7111.5,10
2016/2/24,15:52:00,7111.5,7111.5,7104.5,7104.5,34
2016/2/24,15:53:00,7104.0,7105.0,7103.0,7103.0,9
2016/2/24,15:54:00,7103.0,7105.5,7103.0,7104.0,31
2016/2/24,15:55:00,7104.0,7105.5,7104.0,7104.0,18
2016/2/24,15:56:00,7103.0,7103.0,7099.0,7099.0,12
2016/2/24,15:57:00,7099.5,7100.5,7099.5,7100.5,14
2016/2/24,15:58:00,7103.0,7104.0,7102.5,7104.0,8
2016/2/24,15:59:00,7104.0,7105.5,7104.0,7105.5,16
2016/2/24,16:00:00,7105.0,7105.0,7101.5,7101.5,35
2016/2/24,16:01:00,7099.0,7099.0,7094.0,7094.0,47
2016/2/24,16:02:00,7094.0,7100.5,7094.0,7098.5,30
2016/2/24,16:03:00,7099.5,7100.0,7088.5,7088.5,58
2016/2/24,16:04:00,7088.5,7092.0,7088.0,7092.0,38
2016/2/24,16:05:00,7091.0,7093.0,7088.0,7090.0,21
2016/2/24,16:06:00,7090.5,7095.5,7090.5,7095.0,46
2016/2/24,16:07:00,7095.0,7095.0,7082.0,7082.0,41
2016/2/24,16:08:00,7081.0,7083.5,7080.5,7082.0,52
2016/2/24,16:09:00,7082.0,7082.5,7079.5,7080.0,51
2016/2/24,16:10:00,7080.0,7082.5,7076.5,7076.5,54
2016/2/24,16:11:00,7076.0,7077.0,7071.5,7077.0,162
2016/2/24,16:12:00,7078.5,7078.5,7074.0,7076.0,33
2016/2/24,16:13:00,7073.0,7074.0,7071.5,7073.0,30
2016/2/24,16:14:00,7071.0,7075.0,7071.0,7075.0,31
2016/2/24,16:15:00,7076.0,7080.5,7076.0,7080.5,21
2016/2/24,16:16:00,7079.0,7079.0,7074.0,7074.0,44
2016/2/24,16:17:00,7072.0,7072.5,7068.0,7068.5,65
2016/2/24,16:18:00,7068.5,7073.0,7068.5,7070.5,61
2016/2/24,16:19:00,7070.5,7072.5,7069.0,7072.5,25
2016/2/24,16:20:00,7073.5,7073.5,7069.0,7073.0,40
2016/2/24,16:21:00,7069.5,7069.5,7066.5,7068.0,31
2016/2/24,16:22:00,7068.5,7070.5,7067.5,7069.0,13
2016/2/24,16:23:00,7069.0,7070.0,7067.5,7070.0,42
2016/2/24,16:24:00,7070.5,7075.5,7070.0,7075.5,22
2016/2/24,16:25:00,7076.0,7079.5,7073.0,7078.0,35
2016/2/24,16:26:00,7076.5,7083.0,7076.5,7080.0,30
2016/2/24,16:27:00,7079.0,7082.0,7078.0,7081.5,88
2016/2/24,16:28:00,7082.0,7084.5,7081.0,7084.0,26
2016/2/24,16:29:00,7084.0,7084.0,7079.0,7080.5,47
2016/2/24,16:30:00,7080.5,7080.5,7075.0,7076.0,145
2016/2/24,16:31:00,7075.0,7075.0,7072.0,7073.5,50
2016/2/24,16:32:00,7073.0,7074.5,7071.5,7074.5,37
2016/2/24,16:33:00,7075.0,7075.5,7071.0,7071.0,25
2016/2/24,16:34:00,7071.0,7075.5,7070.5,7075.0,21
2016/2/24,16:35:00,7075.5,7076.5,7070.0,7070.0,28
2016/2/24,16:36:00,7069.0,7070.0,7067.5,7069.5,20
2016/2/24,16:37:00,7070.0,7070.0,7065.5,7070.0,31
2016/2/24,16:38:00,7070.0,7073.5,7070.0,7072.0,23
2016/2/24,16:39:00,7071.0,7072.0,7069.0,7070.0,30
2016/2/24,16:40:00,7071.0,7074.5,7070.5,7073.5,26
2016/2/24,16:41:00,7072.0,7072.0,7068.5,7068.5,13
2016/2/24,16:42:00,7068.5,7070.0,7068.5,7069.5,26
2016/2/24,16:43:00,7069.0,7073.5,7067.5,7073.0,34
2016/2/24,16:44:00,7072.5,7078.0,7072.5,7077.5,35
2016/2/24,16:45:00,7077.5,7083.0,7077.5,7083.0,18
2016/2/24,16:46:00,7083.0,7089.0,7083.0,7089.0,18
2016/2/24,16:47:00,7089.0,7089.5,7087.0,7088.0,22
2016/2/24,16:48:00,7088.0,7092.0,7087.5,7090.5,35
2016/2/24,16:49:00,7089.5,7094.0,7089.5,7094.0,11
2016/2/24,16:50:00,7093.5,7096.0,7091.0,7091.0,44
2016/2/24,16:51:00,7090.5,7095.0,7090.5,7094.0,30
2016/2/24,16:52:00,7092.5,7094.0,7090.5,7090.5,35
2016/2/24,16:53:00,7091.5,7093.0,7087.5,7087.5,34
2016/2/24,16:54:00,7087.0,7090.0,7084.5,7088.0,70
2016/2/24,16:55:00,7089.0,7093.0,7087.0,7093.0,23
2016/2/24,16:56:00,7093.0,7093.5,7089.5,7093.0,115
2016/2/24,16:57:00,7093.0,7093.0,7088.0,7088.5,109
2016/2/24,16:58:00,7088.0,7088.0,7083.0,7084.5,36
2016/2/24,16:59:00,7084.5,7087.5,7082.5,7087.5,37
2016/2/24,17:00:00,7088.0,7088.0,7075.5,7075.5,28
2016/2/24,17:01:00,7075.5,7077.5,7072.0,7072.0,70
2016/2/24,17:02:00,7072.0,7073.0,7070.0,7071.5,26
2016/2/24,17:03:00,7070.5,7074.0,7069.0,7072.5,30
2016/2/24,17:04:00,7071.5,7073.5,7069.5,7069.5,37
2016/2/24,17:05:00,7068.0,7068.5,7060.0,7060.0,40
2016/2/24,17:06:00,7060.0,7060.0,7054.5,7057.5,135
2016/2/24,17:07:00,7058.0,7060.5,7058.0,7059.5,62
2016/2/24,17:08:00,7061.5,7064.5,7061.0,7061.5,27
2016/2/24,17:09:00,7062.5,7064.0,7060.5,7063.0,17
2016/2/24,17:10:00,7064.0,7065.0,7054.5,7056.0,122
2016/2/24,17:11:00,7056.0,7057.0,7054.5,7055.5,43
2016/2/24,17:12:00,7054.0,7054.0,7047.0,7047.0,80
2016/2/24,17:13:00,7047.5,7053.5,7046.5,7052.5,68
2016/2/24,17:14:00,7052.5,7058.5,7052.0,7056.5,122
2016/2/24,17:15:00,7058.0,7059.5,7056.5,7056.5,16
2016/2/24,17:16:00,7055.0,7055.5,7053.5,7055.5,38
2016/2/24,17:17:00,7056.0,7057.5,7056.0,7056.0,21
2016/2/24,17:18:00,7056.0,7058.5,7054.5,7058.5,16
2016/2/24,17:19:00,7058.5,7061.0,7054.5,7056.5,38
2016/2/24,17:20:00,7056.5,7056.5,7053.5,7055.5,125
2016/2/24,17:21:00,7055.5,7055.5,7049.5,7049.5,74
2016/2/24,17:22:00,7049.0,7049.0,7038.0,7038.5,214
2016/2/24,17:23:00,7038.0,7042.5,7037.0,7042.5,127
2016/2/24,17:24:00,7042.5,7048.5,7042.5,7043.5,92
2016/2/24,17:25:00,7044.5,7046.0,7043.0,7044.5,38
2016/2/24,17:26:00,7044.0,7045.0,7041.5,7041.5,47
2016/2/24,17:27:00,7041.5,7042.5,7040.0,7040.0,75
2016/2/24,17:28:00,7041.0,7042.0,7037.0,7037.0,63
2016/2/24,17:29:00,7036.5,7036.5,7033.0,7033.0,99
2016/2/24,17:30:00,7032.5,7035.5,7032.5,7035.0,97
2016/2/24,17:31:00,7034.0,7035.0,7031.0,7031.0,90
2016/2/24,17:32:00,7032.0,7036.0,7031.5,7034.0,123
2016/2/24,17:33:00,7035.0,7037.5,7032.0,7035.5,98
2016/2/24,17:34:00,7036.0,7043.5,7036.0,7039.0,60
2016/2/24,17:35:00,7039.0,7039.5,7033.5,7033.5,65
2016/2/24,17:36:00,7033.5,7033.5,7030.0,7030.5,82
2016/2/24,17:37:00,7030.0,7033.0,7028.5,7031.0,124
2016/2/24,17:38:00,7032.0,7035.0,7032.0,7034.0,102
2016/2/24,17:39:00,7034.0,7037.5,7032.0,7034.5,77
2016/2/24,17:40:00,7033.5,7033.5,7030.5,7031.5,82
2016/2/24,17:41:00,7031.5,7031.5,7028.0,7028.0,117
2016/2/24,17:42:00,7029.0,7038.0,7027.5,7038.0,118
2016/2/24,17:43:00,7037.0,7039.0,7036.0,7036.5,105
2016/2/24,17:44:00,7038.0,7039.0,7037.0,7038.0,67
2016/2/24,17:45:00,7038.5,7041.0,7036.5,7036.5,106
2016/2/24,17:46:00,7036.5,7041.5,7036.0,7039.0,139
2016/2/24,17:47:00,7038.0,7043.5,7038.0,7042.0,92
2016/2/24,17:48:00,7042.0,7043.5,7041.0,7042.0,64
2016/2/24,17:49:00,7042.0,7042.0,7039.5,7040.0,92
2016/2/24,17:50:00,7040.5,7044.0,7040.5,7043.0,78
2016/2/24,17:51:00,7043.0,7043.0,7040.5,7040.5,84
2016/2/24,17:52:00,7040.5,7042.0,7040.0,7041.5,72
2016/2/24,17:53:00,7042.5,7042.5,7040.0,7040.0,91
2016/2/24,17:54:00,7040.0,7041.5,7038.5,7041.0,113
2016/2/24,17:55:00,7041.5,7043.5,7041.0,7042.0,80
2016/2/24,17:56:00,7041.5,7047.0,7041.5,7046.5,81
2016/2/24,17:57:00,7047.0,7048.0,7045.0,7046.0,100
2016/2/24,17:58:00,7046.0,7048.0,7045.5,7045.5,194
2016/2/24,17:59:00,7045.0,7045.0,7042.0,7043.0,199
2016/2/24,18:00:00,7043.5,7045.0,7042.5,7044.5,304
2016/2/24,18:01:00,7044.5,7048.0,7039.5,7040.5,238
2016/2/24,18:02:00,7041.5,7046.0,7041.5,7044.5,80
2016/2/24,18:03:00,7045.0,7047.5,7045.0,7047.5,41
2016/2/24,18:04:00,7047.0,7047.0,7046.0,7046.0,4
2016/2/24,18:05:00,7044.0,7044.5,7044.0,7044.5,16
2016/2/24,18:06:00,7045.0,7045.0,7045.0,7045.0,51
2016/2/24,18:07:00,7045.0,7045.0,7044.5,7044.5,19
2016/2/24,18:08:00,7045.0,7045.0,7044.5,7044.5,22
2016/2/24,18:09:00,7044.5,7044.5,7044.0,7044.0,11
2016/2/24,18:10:00,7044.0,7044.0,7040.0,7042.5,53
2016/2/24,18:15:00,7047.5,7047.5,7047.5,7047.5,129
2016/2/25,00:02:00,7004.5,7004.5,7004.5,7004.5,1
2016/2/25,00:03:00,7008.5,7008.5,7008.5,7008.5,1
2016/2/25,00:05:00,7009.0,7010.0,7009.0,7010.0,2
2016/2/25,00:06:00,7010.0,7010.0,7010.0,7010.0,1
2016/2/25,00:07:00,7009.5,7009.5,7009.5,7009.5,1
2016/2/25,00:08:00,7009.5,7014.5,7009.5,7012.5,13
2016/2/25,00:09:00,7009.5,7009.5,7009.0,7009.0,4
2016/2/25,00:10:00,7006.5,7006.5,7006.5,7006.5,1
2016/2/25,00:12:00,7007.0,7007.0,7007.0,7007.0,1
2016/2/25,00:13:00,7004.5,7004.5,7004.5,7004.5,1
2016/2/25,00:14:00,7004.0,7004.0,7004.0,7004.0,1
2016/2/25,00:16:00,7004.5,7004.5,7004.5,7004.5,1
2016/2/25,00:17:00,7004.0,7004.0,7000.5,7000.5,6
2016/2/25,00:18:00,7000.5,7000.5,7000.5,7000.5,2
2016/2/25,00:19:00,7000.5,7000.5,7000.5,7000.5,1
2016/2/25,00:20:00,7000.5,7003.0,7000.5,7003.0,7
2016/2/25,00:22:00,7003.0,7003.0,7003.0,7003.0,1
2016/2/25,00:23:00,7003.0,7003.0,7003.0,7003.0,1
2016/2/25,00:24:00,7006.0,7006.0,7006.0,7006.0,1
2016/2/25,00:26:00,7007.0,7007.0,7007.0,7007.0,1
2016/2/25,00:27:00,7007.0,7007.0,7007.0,7007.0,3
2016/2/25,00:29:00,7003.0,7003.0,7003.0,7003.0,1
2016/2/25,00:30:00,7009.0,7009.0,7009.0,7009.0,1
2016/2/25,00:32:00,7006.0,7006.0,7006.0,7006.0,1
2016/2/25,00:33:00,7006.0,7006.0,7006.0,7006.0,1
2016/2/25,00:34:00,7005.5,7005.5,7005.5,7005.5,1
2016/2/25,00:36:00,7005.5,7005.5,7005.5,7005.5,1
2016/2/25,00:37:00,7006.0,7006.0,7006.0,7006.0,1
2016/2/25,00:39:00,7008.0,7008.0,7008.0,7008.0,1
2016/2/25,00:40:00,7010.5,7010.5,7010.5,7010.5,1
2016/2/25,00:41:00,7013.5,7013.5,7013.5,7013.5,1
2016/2/25,00:42:00,7013.5,7013.5,7013.5,7013.5,1
2016/2/25,00:43:00,7015.0,7019.0,7015.0,7019.0,4
2016/2/25,00:44:00,7015.5,7015.5,7015.5,7015.5,1
2016/2/25,00:45:00,7019.0,7023.5,7018.0,7023.5,7
2016/2/25,00:47:00,7023.5,7024.5,7022.5,7022.5,10
2016/2/25,00:48:00,7022.5,7022.5,7022.5,7022.5,1
2016/2/25,00:49:00,7020.0,7023.0,7020.0,7023.0,5
2016/2/25,00:50:00,7024.0,7024.0,7024.0,7024.0,1
2016/2/25,00:52:00,7028.0,7028.0,7028.0,7028.0,1
2016/2/25,00:54:00,7022.5,7022.5,7022.5,7022.5,1
2016/2/25,00:56:00,7022.5,7028.0,7022.5,7028.0,12
2016/2/25,00:57:00,7024.5,7028.0,7024.5,7028.0,3
2016/2/25,01:00:00,7028.5,7028.5,7028.5,7028.5,4
2016/2/25,01:01:00,7030.5,7030.5,7030.5,7030.5,2
2016/2/25,01:03:00,7025.5,7025.5,7025.5,7025.5,1
2016/2/25,01:04:00,7027.0,7031.0,7027.0,7031.0,7
2016/2/25,01:05:00,7031.0,7032.0,7031.0,7032.0,24
2016/2/25,01:06:00,7032.0,7041.0,7032.0,7037.5,61
2016/2/25,01:08:00,7035.5,7035.5,7033.5,7033.5,6
2016/2/25,01:10:00,7030.5,7036.5,7030.5,7036.5,3
2016/2/25,01:12:00,7036.0,7036.0,7031.5,7031.5,36
2016/2/25,01:13:00,7029.0,7029.0,7029.0,7029.0,1
2016/2/25,01:14:00,7027.0,7027.0,7027.0,7027.0,1
2016/2/25,01:16:00,7026.5,7026.5,7026.5,7026.5,1
2016/2/25,01:17:00,7027.0,7027.0,7027.0,7027.0,1
2016/2/25,01:18:00,7027.0,7027.0,7027.0,7027.0,1
2016/2/25,01:20:00,7024.5,7024.5,7024.5,7024.5,1
2016/2/25,01:21:00,7026.5,7026.5,7026.5,7026.5,1
2016/2/25,01:23:00,7028.5,7028.5,7028.5,7028.5,1
2016/2/25,01:24:00,7024.0,7024.0,7024.0,7024.0,1
2016/2/25,01:26:00,7024.0,7024.0,7024.0,7024.0,1
2016/2/25,01:27:00,7023.5,7023.5,7023.0,7023.0,10
2016/2/25,01:28:00,7022.5,7022.5,7022.5,7022.5,1
2016/2/25,01:30:00,7023.0,7023.0,7023.0,7023.0,1
2016/2/25,01:31:00,7021.0,7021.0,7021.0,7021.0,1
2016/2/25,01:32:00,7028.5,7028.5,7028.5,7028.5,1
2016/2/25,01:33:00,7026.0,7026.0,7021.5,7021.5,2
2016/2/25,01:35:00,7021.5,7021.5,7021.5,7021.5,1
2016/2/25,01:37:00,7020.0,7020.0,7020.0,7020.0,1
2016/2/25,01:39:00,7020.0,7020.0,7017.5,7017.5,13
2016/2/25,01:41:00,7017.5,7017.5,7017.5,7017.5,1
2016/2/25,01:43:00,7017.5,7017.5,7017.5,7017.5,1
2016/2/25,01:45:00,7017.5,7017.5,7017.5,7017.5,1
2016/2/25,01:47:00,7017.5,7017.5,7017.5,7017.5,1
2016/2/25,01:49:00,7021.0,7021.0,7021.0,7021.0,1
2016/2/25,01:50:00,7022.0,7022.0,7022.0,7022.0,1
2016/2/25,01:53:00,7023.0,7023.0,7023.0,7023.0,2
2016/2/25,01:55:00,7023.0,7023.0,7023.0,7023.0,1
2016/2/25,01:56:00,7023.0,7023.0,7023.0,7023.0,2
2016/2/25,01:57:00,7023.0,7023.0,7023.0,7023.0,2
2016/2/25,01:59:00,7023.0,7023.0,7023.0,7023.0,1
2016/2/25,02:00:00,7025.5,7025.5,7014.5,7014.5,19
2016/2/25,09:01:00,7062.5,7088.5,7062.5,7078.0,373
2016/2/25,09:02:00,7078.0,7078.0,7070.5,7075.5,50
2016/2/25,09:03:00,7075.5,7077.0,7073.0,7073.0,25
2016/2/25,09:04:00,7073.0,7073.0,7064.5,7064.5,20
2016/2/25,09:05:00,7064.5,7066.5,7063.5,7063.5,10
2016/2/25,09:06:00,7063.5,7063.5,7061.5,7062.0,10
2016/2/25,09:07:00,7062.0,7063.5,7061.5,7062.0,27
2016/2/25,09:08:00,7062.0,7062.0,7060.0,7060.0,7
2016/2/25,09:09:00,7060.0,7060.0,7059.5,7059.5,7
2016/2/25,09:10:00,7058.5,7059.5,7056.5,7059.5,60
2016/2/25,09:11:00,7058.0,7058.0,7053.0,7053.5,62
2016/2/25,09:12:00,7053.5,7056.5,7050.0,7050.0,49
2016/2/25,09:13:00,7048.5,7052.5,7047.5,7052.0,52
2016/2/25,09:14:00,7052.5,7053.5,7052.5,7053.5,12
2016/2/25,09:15:00,7053.5,7057.5,7053.5,7057.5,21
2016/2/25,09:16:00,7057.5,7059.5,7057.5,7057.5,49
2016/2/25,09:17:00,7058.5,7058.5,7052.0,7052.0,19
2016/2/25,09:18:00,7052.0,7057.0,7052.0,7057.0,14
2016/2/25,09:19:00,7057.0,7058.0,7057.0,7058.0,10
2016/2/25,09:20:00,7056.5,7058.0,7056.5,7058.0,14
2016/2/25,09:21:00,7058.0,7059.0,7057.0,7057.0,8
2016/2/25,09:22:00,7057.0,7060.5,7057.0,7060.5,7
2016/2/25,09:23:00,7060.5,7062.0,7059.0,7059.0,34
2016/2/25,09:24:00,7059.0,7060.0,7058.5,7058.5,10
2016/2/25,09:25:00,7058.5,7060.0,7058.5,7059.0,15
2016/2/25,09:26:00,7059.0,7061.5,7059.0,7060.5,8
2016/2/25,09:27:00,7059.0,7059.0,7058.5,7058.5,8
2016/2/25,09:28:00,7058.5,7059.0,7058.5,7059.0,8
2016/2/25,09:29:00,7060.5,7061.5,7060.5,7061.5,18
2016/2/25,09:30:00,7061.0,7061.0,7059.0,7061.0,55
2016/2/25,09:31:00,7060.5,7061.5,7059.5,7061.0,43
2016/2/25,09:32:00,7061.0,7061.5,7061.0,7061.5,12
2016/2/25,09:33:00,7062.0,7062.5,7054.0,7054.0,46
2016/2/25,09:34:00,7055.0,7055.0,7046.0,7048.0,87
2016/2/25,09:35:00,7048.5,7051.0,7047.5,7050.5,30
2016/2/25,09:36:00,7050.5,7050.5,7047.0,7047.0,12
2016/2/25,09:37:00,7046.0,7046.0,7040.5,7042.5,40
2016/2/25,09:38:00,7046.0,7046.0,7041.5,7044.0,24
2016/2/25,09:39:00,7044.5,7049.5,7044.5,7049.0,34
2016/2/25,09:40:00,7046.5,7046.5,7044.0,7045.0,19
2016/2/25,09:41:00,7044.0,7046.0,7044.0,7046.0,42
2016/2/25,09:42:00,7046.0,7046.5,7044.5,7045.5,48
2016/2/25,09:43:00,7045.0,7045.0,7042.5,7042.5,48
2016/2/25,09:44:00,7042.5,7043.5,7042.5,7043.5,7
2016/2/25,09:45:00,7043.0,7043.5,7035.0,7036.5,25
2016/2/25,09:46:00,7035.0,7035.5,7029.5,7035.0,57
2016/2/25,09:47:00,7035.0,7035.5,7033.5,7034.5,31
2016/2/25,09:48:00,7033.5,7040.0,7033.5,7038.5,26
2016/2/25,09:49:00,7039.0,7039.5,7037.5,7037.5,32
2016/2/25,09:50:00,7037.5,7037.5,7030.5,7033.5,28
2016/2/25,09:51:00,7035.5,7035.5,7032.5,7032.5,23
2016/2/25,09:52:00,7032.5,7040.0,7032.5,7040.0,7
2016/2/25,09:53:00,7040.5,7040.5,7035.5,7035.5,18
2016/2/25,09:54:00,7035.5,7037.5,7035.5,7037.5,8
2016/2/25,09:55:00,7037.5,7037.5,7037.5,7037.5,7
2016/2/25,09:56:00,7037.5,7039.5,7037.5,7039.5,5
2016/2/25,09:57:00,7039.5,7040.5,7039.5,7040.5,9
2016/2/25,09:58:00,7040.5,7040.5,7040.0,7040.0,17
2016/2/25,09:59:00,7040.0,7041.0,7039.0,7041.0,21
2016/2/25,10:00:00,7041.0,7041.0,7041.0,7041.0,10
2016/2/25,10:01:00,7041.0,7041.0,7041.0,7041.0,8
2016/2/25,10:02:00,7041.0,7041.0,7041.0,7041.0,8
2016/2/25,10:03:00,7041.0,7041.0,7041.0,7041.0,8
2016/2/25,10:04:00,7041.0,7045.5,7037.0,7037.0,47
2016/2/25,10:05:00,7037.0,7040.0,7037.0,7040.0,22
2016/2/25,10:06:00,7040.0,7044.5,7040.0,7044.5,12
2016/2/25,10:07:00,7044.5,7045.5,7044.0,7045.0,8
2016/2/25,10:08:00,7045.0,7045.0,7045.0,7045.0,4
2016/2/25,10:09:00,7045.0,7045.0,7045.0,7045.0,4
2016/2/25,10:10:00,7045.0,7045.0,7045.0,7045.0,4
2016/2/25,10:11:00,7045.0,7045.5,7045.0,7045.5,12
2016/2/25,10:12:00,7045.5,7045.5,7043.5,7043.5,5
2016/2/25,10:13:00,7043.5,7043.5,7043.5,7043.5,4
2016/2/25,10:14:00,7046.5,7046.5,7044.5,7044.5,14
2016/2/25,10:15:00,7044.5,7044.5,7044.5,7044.5,4
2016/2/25,10:16:00,7044.5,7044.5,7044.5,7044.5,4
2016/2/25,10:17:00,7044.5,7044.5,7044.5,7044.5,4
2016/2/25,10:18:00,7044.5,7044.5,7044.5,7044.5,4
2016/2/25,10:19:00,7044.5,7044.5,7044.5,7044.5,4
2016/2/25,10:20:00,7044.5,7044.5,7041.0,7041.0,5
2016/2/25,10:21:00,7041.0,7041.0,7041.0,7041.0,4
2016/2/25,10:22:00,7041.0,7041.0,7041.0,7041.0,4
2016/2/25,10:23:00,7041.0,7041.0,7041.0,7041.0,4
2016/2/25,10:24:00,7041.0,7041.0,7041.0,7041.0,5
2016/2/25,10:25:00,7041.0,7045.5,7041.0,7045.5,12
2016/2/25,10:26:00,7045.5,7045.5,7045.0,7045.0,10
2016/2/25,10:27:00,7045.0,7045.0,7045.0,7045.0,5
2016/2/25,10:28:00,7045.0,7045.0,7045.0,7045.0,4
2016/2/25,10:29:00,7045.0,7048.0,7045.0,7048.0,16
2016/2/25,10:30:00,7048.0,7048.5,7048.0,7048.0,10
2016/2/25,10:31:00,7048.0,7048.0,7043.0,7043.0,5
2016/2/25,10:32:00,7042.0,7042.0,7042.0,7042.0,5
2016/2/25,10:33:00,7042.0,7042.0,7042.0,7042.0,4
2016/2/25,10:34:00,7042.0,7042.0,7042.0,7042.0,4
2016/2/25,10:35:00,7042.0,7042.0,7042.0,7042.0,4
2016/2/25,10:36:00,7042.0,7044.5,7042.0,7044.5,9
2016/2/25,10:37:00,7044.5,7044.5,7044.5,7044.5,4
2016/2/25,10:38:00,7044.5,7044.5,7044.5,7044.5,5
2016/2/25,10:39:00,7044.5,7046.5,7044.5,7046.0,6
2016/2/25,10:40:00,7045.5,7045.5,7044.0,7044.0,6
2016/2/25,10:41:00,7044.0,7045.5,7044.0,7045.5,7
2016/2/25,10:42:00,7045.5,7045.5,7045.5,7045.5,4
2016/2/25,10:43:00,7045.5,7045.5,7045.5,7045.5,4
2016/2/25,10:44:00,7045.5,7045.5,7045.5,7045.5,4
2016/2/25,10:45:00,7045.5,7046.0,7045.5,7046.0,5
2016/2/25,10:46:00,7046.0,7046.0,7045.5,7045.5,9
2016/2/25,10:47:00,7045.5,7046.5,7045.5,7046.5,5
2016/2/25,10:48:00,7046.5,7047.5,7046.5,7047.5,12
2016/2/25,10:49:00,7047.5,7047.5,7047.5,7047.5,10
2016/2/25,10:50:00,7047.5,7048.0,7047.5,7048.0,7
2016/2/25,10:51:00,7046.0,7046.0,7046.0,7046.0,18
2016/2/25,10:52:00,7046.0,7049.5,7046.0,7049.5,8
2016/2/25,10:53:00,7049.5,7051.5,7049.5,7051.5,10
2016/2/25,10:54:00,7050.5,7050.5,7048.0,7049.0,43
2016/2/25,10:55:00,7049.0,7049.0,7049.0,7049.0,4
2016/2/25,10:56:00,7049.0,7049.0,7049.0,7049.0,4
2016/2/25,10:57:00,7049.0,7049.0,7046.5,7046.5,5
2016/2/25,10:58:00,7046.5,7046.5,7046.5,7046.5,4
2016/2/25,10:59:00,7046.5,7048.5,7046.5,7048.5,13
2016/2/25,11:00:00,7048.5,7048.5,7048.5,7048.5,12
2016/2/25,11:01:00,7048.5,7050.5,7048.0,7048.5,13
2016/2/25,11:02:00,7048.5,7048.5,7048.5,7048.5,4
2016/2/25,11:03:00,7048.5,7048.5,7048.5,7048.5,4
2016/2/25,11:04:00,7048.5,7048.5,7048.5,7048.5,4
2016/2/25,11:05:00,7048.5,7051.0,7048.5,7051.0,10
2016/2/25,11:06:00,7051.0,7051.5,7051.0,7051.0,11
2016/2/25,11:07:00,7049.5,7049.5,7045.0,7045.0,118
2016/2/25,11:08:00,7045.0,7045.0,7043.0,7043.0,5
2016/2/25,11:09:00,7043.0,7043.0,7043.0,7043.0,4
2016/2/25,11:10:00,7043.5,7043.5,7041.5,7041.5,11
2016/2/25,11:11:00,7041.5,7041.5,7040.0,7040.0,14
2016/2/25,11:12:00,7040.0,7040.5,7040.0,7040.5,12
2016/2/25,11:13:00,7040.0,7040.0,7040.0,7040.0,5
2016/2/25,11:14:00,7040.0,7040.0,7040.0,7040.0,4
2016/2/25,11:15:00,7040.0,7040.0,7040.0,7040.0,4
2016/2/25,11:16:00,7040.0,7041.5,7039.5,7041.5,19
2016/2/25,11:17:00,7041.5,7047.0,7041.5,7044.5,7
2016/2/25,11:18:00,7044.5,7044.5,7041.5,7043.5,9
2016/2/25,11:19:00,7043.5,7045.5,7043.5,7045.0,13
2016/2/25,11:20:00,7045.0,7045.0,7045.0,7045.0,4
2016/2/25,11:21:00,7045.0,7045.0,7043.0,7043.0,10
2016/2/25,11:22:00,7043.0,7043.0,7040.0,7040.5,54
2016/2/25,11:23:00,7040.5,7041.5,7040.5,7041.5,5
2016/2/25,11:24:00,7041.5,7042.5,7041.0,7042.5,9
2016/2/25,11:25:00,7041.0,7042.0,7041.0,7042.0,18
2016/2/25,11:26:00,7042.0,7042.0,7036.5,7036.5,40
2016/2/25,11:27:00,7036.5,7036.5,7034.0,7034.0,19
2016/2/25,11:28:00,7034.0,7034.0,7031.5,7032.0,33
2016/2/25,11:29:00,7032.0,7036.5,7031.5,7034.0,86
2016/2/25,11:30:00,7034.0,7034.0,7033.5,7033.5,6
2016/2/25,11:31:00,7036.5,7036.5,7032.0,7032.0,22
2016/2/25,11:32:00,7032.0,7033.5,7032.0,7033.5,16
2016/2/25,11:33:00,7034.0,7035.0,7032.0,7032.0,45
2016/2/25,11:34:00,7033.5,7033.5,7025.5,7028.0,43
2016/2/25,11:35:00,7028.5,7029.5,7027.0,7028.0,24
2016/2/25,11:36:00,7029.5,7030.0,7027.5,7027.5,47
2016/2/25,11:37:00,7027.5,7027.5,7022.5,7026.0,61
2016/2/25,11:38:00,7025.5,7029.0,7024.0,7027.0,72
2016/2/25,11:39:00,7027.5,7029.5,7024.5,7029.5,56
2016/2/25,11:40:00,7030.0,7030.0,7025.0,7028.5,25
2016/2/25,11:41:00,7027.5,7028.5,7025.0,7026.0,17
2016/2/25,11:42:00,7026.0,7028.5,7026.0,7026.0,21
2016/2/25,11:43:00,7026.0,7029.5,7025.5,7028.5,32
2016/2/25,11:44:00,7030.0,7035.5,7030.0,7030.5,118
2016/2/25,11:45:00,7030.5,7032.5,7030.0,7030.5,85
2016/2/25,11:46:00,7031.0,7042.5,7028.5,7042.5,705
2016/2/25,11:47:00,7043.0,7048.0,7039.5,7048.0,570
2016/2/25,11:48:00,7048.0,7050.5,7045.5,7046.5,246
2016/2/25,11:49:00,7047.5,7048.5,7044.5,7044.5,77
2016/2/25,11:50:00,7044.0,7049.0,7044.0,7048.5,102
2016/2/25,11:51:00,7048.5,7050.0,7042.0,7042.0,171
2016/2/25,11:52:00,7042.0,7042.5,7040.0,7041.0,87
2016/2/25,11:53:00,7041.0,7047.0,7041.0,7046.5,112
2016/2/25,11:54:00,7047.0,7048.5,7046.0,7048.0,117
2016/2/25,11:55:00,7048.5,7048.5,7041.0,7041.0,152
2016/2/25,11:56:00,7041.5,7041.5,7040.0,7040.5,55
2016/2/25,11:57:00,7040.0,7040.0,7038.5,7039.5,60
2016/2/25,11:58:00,7039.0,7039.0,7035.5,7036.0,86
2016/2/25,11:59:00,7035.5,7041.0,7035.5,7041.0,59
2016/2/25,12:00:00,7041.0,7041.0,7037.5,7037.5,41
2016/2/25,12:01:00,7038.0,7040.5,7036.0,7037.5,84
2016/2/25,12:02:00,7038.0,7038.5,7034.0,7035.0,51
2016/2/25,12:03:00,7034.5,7034.5,7030.5,7030.5,91
2016/2/25,12:04:00,7030.5,7030.5,7026.5,7027.5,142
2016/2/25,12:05:00,7027.5,7030.0,7025.0,7025.5,73
2016/2/25,12:06:00,7024.0,7027.5,7022.0,7027.5,170
2016/2/25,12:07:00,7027.5,7031.5,7027.0,7031.0,154
2016/2/25,12:08:00,7030.0,7034.0,7030.0,7032.0,68
2016/2/25,12:09:00,7032.0,7033.0,7031.0,7032.5,53
2016/2/25,12:10:00,7033.0,7036.5,7032.0,7036.0,116
2016/2/25,12:11:00,7036.0,7036.0,7033.0,7035.5,66
2016/2/25,12:12:00,7036.0,7037.5,7035.5,7037.0,38
2016/2/25,12:13:00,7037.0,7041.5,7037.0,7041.0,120
2016/2/25,12:14:00,7041.5,7041.5,7038.5,7040.0,87
2016/2/25,12:15:00,7040.5,7041.5,7036.5,7036.5,96
2016/2/25,12:16:00,7036.5,7038.0,7034.5,7034.5,108
2016/2/25,12:17:00,7034.5,7035.5,7033.5,7035.5,64
2016/2/25,12:18:00,7034.5,7036.0,7033.5,7035.0,78
2016/2/25,12:19:00,7034.5,7035.0,7032.0,7033.5,64
2016/2/25,12:20:00,7032.5,7032.5,7029.0,7029.5,60
2016/2/25,12:21:00,7029.5,7030.0,7027.0,7028.0,74
2016/2/25,12:22:00,7028.0,7029.0,7027.5,7027.5,46
2016/2/25,12:23:00,7027.0,7028.0,7026.5,7028.0,63
2016/2/25,12:24:00,7028.5,7030.5,7028.0,7029.5,61
2016/2/25,12:25:00,7030.0,7030.0,7027.5,7028.5,65
2016/2/25,12:26:00,7028.5,7028.5,7026.0,7027.5,83
2016/2/25,12:27:00,7027.0,7029.0,7026.5,7028.0,63
2016/2/25,12:28:00,7027.5,7030.5,7027.5,7030.5,46
2016/2/25,12:29:00,7030.0,7033.0,7028.5,7032.5,48
2016/2/25,12:30:00,7033.0,7033.0,7031.5,7032.0,26
2016/2/25,12:31:00,7032.0,7036.0,7032.0,7035.5,75
2016/2/25,12:32:00,7035.5,7038.5,7035.5,7037.5,101
2016/2/25,12:33:00,7037.5,7039.0,7037.0,7037.0,148
2016/2/25,12:34:00,7037.5,7038.0,7035.0,7035.5,80
2016/2/25,12:35:00,7035.5,7036.0,7034.5,7035.0,29
2016/2/25,12:36:00,7035.0,7036.5,7035.0,7035.0,42
2016/2/25,12:37:00,7035.5,7035.5,7033.5,7033.5,35
2016/2/25,12:38:00,7033.0,7033.5,7032.5,7033.0,37
2016/2/25,12:39:00,7033.5,7037.0,7033.5,7036.5,143
2016/2/25,12:40:00,7036.0,7040.5,7036.0,7040.0,130
2016/2/25,12:41:00,7040.5,7041.0,7039.0,7041.0,144
2016/2/25,12:42:00,7041.5,7042.0,7040.0,7040.0,60
2016/2/25,12:43:00,7040.0,7042.5,7039.5,7040.0,132
2016/2/25,12:44:00,7041.0,7042.0,7040.5,7041.5,82
2016/2/25,12:45:00,7041.0,7045.0,7041.0,7044.5,53
2016/2/25,12:46:00,7044.5,7046.0,7044.5,7044.5,46
2016/2/25,12:47:00,7045.0,7046.0,7043.5,7046.0,71
2016/2/25,12:48:00,7046.0,7047.5,7045.5,7047.0,105
2016/2/25,12:49:00,7048.0,7054.0,7048.0,7054.0,129
2016/2/25,12:50:00,7053.5,7055.0,7050.0,7050.0,81
2016/2/25,12:51:00,7049.0,7050.5,7048.0,7049.5,116
2016/2/25,12:52:00,7049.5,7050.0,7046.5,7047.0,71
2016/2/25,12:53:00,7047.0,7048.0,7046.0,7048.0,52
2016/2/25,12:54:00,7048.0,7049.5,7046.5,7049.5,31
2016/2/25,12:55:00,7049.5,7051.5,7049.5,7050.0,89
2016/2/25,12:56:00,7050.0,7051.0,7048.0,7049.5,64
2016/2/25,12:57:00,7050.0,7051.5,7049.0,7050.5,90
2016/2/25,12:58:00,7050.5,7051.0,7049.0,7050.5,70
2016/2/25,12:59:00,7050.5,7051.0,7049.0,7049.0,25
2016/2/25,13:00:00,7049.0,7049.0,7046.5,7047.5,90
2016/2/25,13:01:00,7047.0,7048.0,7046.5,7047.0,85
2016/2/25,13:02:00,7046.5,7048.5,7046.5,7048.5,78
2016/2/25,13:03:00,7049.0,7050.0,7048.0,7049.5,64
2016/2/25,13:04:00,7049.5,7051.0,7049.5,7050.5,46
2016/2/25,13:05:00,7050.5,7050.5,7047.5,7050.0,60
2016/2/25,13:06:00,7050.5,7051.0,7050.0,7051.0,37
2016/2/25,13:07:00,7050.5,7051.0,7048.5,7050.0,186
2016/2/25,13:08:00,7050.5,7051.0,7049.0,7049.0,52
2016/2/25,13:09:00,7048.5,7049.0,7045.0,7045.0,85
2016/2/25,13:10:00,7045.5,7045.5,7044.0,7045.0,65
2016/2/25,13:11:00,7044.5,7045.5,7043.5,7043.5,62
2016/2/25,13:12:00,7044.0,7044.0,7039.5,7041.5,70
2016/2/25,13:13:00,7042.5,7046.5,7042.5,7045.0,123
2016/2/25,13:14:00,7044.5,7045.0,7043.0,7043.5,149
2016/2/25,13:15:00,7043.5,7046.5,7043.0,7045.5,120
2016/2/25,13:16:00,7045.5,7046.5,7045.5,7046.0,48
2016/2/25,13:17:00,7046.5,7052.0,7046.5,7051.5,78
2016/2/25,13:18:00,7051.5,7051.5,7049.5,7050.0,35
2016/2/25,13:19:00,7049.0,7053.0,7049.0,7051.0,72
2016/2/25,13:20:00,7050.5,7055.0,7050.0,7054.5,85
2016/2/25,13:21:00,7054.5,7062.5,7051.5,7057.0,389
2016/2/25,13:22:00,7057.0,7057.0,7052.5,7052.5,47
2016/2/25,13:23:00,7052.5,7052.5,7051.0,7052.0,31
2016/2/25,13:24:00,7052.0,7053.5,7050.0,7053.5,62
2016/2/25,13:25:00,7053.0,7053.5,7052.0,7052.0,51
2016/2/25,13:26:00,7052.0,7052.0,7050.0,7050.0,30
2016/2/25,13:27:00,7050.0,7051.0,7050.0,7050.0,56
2016/2/25,13:28:00,7050.0,7050.0,7048.0,7049.0,43
2016/2/25,13:29:00,7048.5,7049.5,7048.0,7049.5,56
2016/2/25,13:30:00,7049.5,7050.5,7049.5,7049.5,36
2016/2/25,13:31:00,7049.5,7050.0,7048.0,7048.5,41
2016/2/25,13:32:00,7048.5,7050.0,7047.0,7048.0,63
2016/2/25,13:33:00,7049.0,7049.0,7047.5,7047.5,42
2016/2/25,13:34:00,7047.5,7047.5,7045.0,7045.0,45
2016/2/25,13:35:00,7045.5,7048.5,7045.0,7048.5,75
2016/2/25,13:36:00,7048.0,7048.0,7046.0,7046.5,69
2016/2/25,13:37:00,7046.5,7046.5,7045.0,7045.0,43
2016/2/25,13:38:00,7045.0,7046.0,7044.5,7046.0,107
2016/2/25,13:39:00,7046.0,7049.0,7045.5,7049.0,46
2016/2/25,13:40:00,7049.5,7049.5,7047.0,7047.0,64
2016/2/25,13:41:00,7046.0,7047.0,7046.0,7047.0,27
2016/2/25,13:42:00,7047.0,7047.0,7044.0,7044.0,36
2016/2/25,13:43:00,7044.0,7046.5,7044.0,7046.5,34
2016/2/25,13:44:00,7046.5,7048.0,7046.0,7047.5,115
2016/2/25,13:45:00,7048.0,7048.0,7044.0,7044.5,71
2016/2/25,13:46:00,7043.0,7046.0,7043.0,7045.5,66
2016/2/25,13:47:00,7045.5,7046.5,7045.5,7046.5,49
2016/2/25,13:48:00,7046.0,7048.5,7045.5,7048.5,48
2016/2/25,13:49:00,7048.0,7050.0,7048.0,7049.0,53
2016/2/25,13:50:00,7049.0,7050.0,7048.0,7048.5,30
2016/2/25,13:51:00,7048.5,7049.5,7048.0,7049.5,69
2016/2/25,13:52:00,7049.5,7050.0,7048.0,7048.0,27
2016/2/25,13:53:00,7047.5,7050.0,7047.5,7050.0,22
2016/2/25,13:54:00,7050.0,7050.0,7048.0,7049.5,34
2016/2/25,13:55:00,7049.5,7049.5,7048.0,7048.0,21
2016/2/25,13:56:00,7048.0,7049.0,7047.5,7048.0,42
2016/2/25,13:57:00,7048.5,7049.0,7047.5,7049.0,14
2016/2/25,13:58:00,7049.0,7049.5,7048.5,7049.0,35
2016/2/25,13:59:00,7049.0,7049.0,7048.5,7048.5,24
2016/2/25,14:00:00,7048.5,7050.0,7048.0,7050.0,30
2016/2/25,14:01:00,7049.0,7049.5,7046.5,7047.0,159
2016/2/25,14:02:00,7046.5,7047.5,7046.0,7047.5,42
2016/2/25,14:03:00,7048.0,7048.5,7047.5,7047.5,41
2016/2/25,14:04:00,7047.5,7048.5,7046.5,7048.5,32
2016/2/25,14:05:00,7048.5,7049.0,7047.5,7048.0,44
2016/2/25,14:06:00,7047.5,7049.0,7047.5,7049.0,45
2016/2/25,14:07:00,7049.0,7050.5,7049.0,7050.0,53
2016/2/25,14:08:00,7050.0,7052.0,7049.5,7051.5,88
2016/2/25,14:09:00,7051.5,7051.5,7049.5,7050.5,42
2016/2/25,14:10:00,7050.5,7050.5,7046.5,7047.0,61
2016/2/25,14:11:00,7047.0,7047.0,7041.5,7042.5,88
2016/2/25,14:12:00,7042.0,7042.0,7037.5,7039.0,85
2016/2/25,14:13:00,7039.0,7039.0,7034.0,7034.0,111
2016/2/25,14:14:00,7034.0,7035.0,7030.0,7035.0,241
2016/2/25,14:15:00,7035.5,7038.0,7035.0,7038.0,54
2016/2/25,14:16:00,7038.0,7039.0,7037.0,7037.0,134
2016/2/25,14:17:00,7037.0,7037.0,7034.0,7035.0,56
2016/2/25,14:18:00,7036.0,7038.0,7035.0,7037.5,68
2016/2/25,14:19:00,7037.5,7037.5,7034.0,7034.0,52
2016/2/25,14:20:00,7034.0,7035.0,7033.5,7034.5,31
2016/2/25,14:21:00,7034.5,7035.0,7034.0,7034.0,24
2016/2/25,14:22:00,7034.0,7034.5,7029.5,7029.5,82
2016/2/25,14:23:00,7029.5,7030.5,7027.0,7027.0,55
2016/2/25,14:24:00,7026.5,7027.5,7024.0,7026.0,77
2016/2/25,14:25:00,7025.5,7025.5,7020.5,7025.5,102
2016/2/25,14:26:00,7025.5,7028.0,7025.5,7028.0,37
2016/2/25,14:27:00,7027.5,7027.5,7025.5,7026.5,33
2016/2/25,14:28:00,7026.5,7029.5,7024.5,7028.0,97
2016/2/25,14:29:00,7027.0,7027.5,7023.5,7023.5,78
2016/2/25,14:30:00,7023.5,7023.5,7021.0,7021.0,46
2016/2/25,14:31:00,7021.0,7022.0,7017.0,7020.0,49
2016/2/25,14:32:00,7019.5,7023.5,7019.5,7022.0,40
2016/2/25,14:33:00,7024.0,7028.0,7022.5,7028.0,52
2016/2/25,14:34:00,7028.0,7028.0,7025.0,7025.0,46
2016/2/25,14:35:00,7024.5,7026.5,7024.5,7025.0,41
2016/2/25,14:36:00,7025.0,7026.0,7024.0,7025.0,45
2016/2/25,14:37:00,7024.5,7025.0,7022.5,7022.5,35
2016/2/25,14:38:00,7022.5,7022.5,7018.5,7020.0,45
2016/2/25,14:39:00,7019.5,7020.5,7017.0,7017.0,46
2016/2/25,14:40:00,7016.5,7017.0,7011.0,7011.5,156
2016/2/25,14:41:00,7011.5,7014.5,7011.5,7014.0,76
2016/2/25,14:42:00,7014.0,7015.0,7013.0,7014.0,58
2016/2/25,14:43:00,7014.0,7014.5,7009.0,7010.0,48
2016/2/25,14:44:00,7010.0,7012.0,7009.0,7010.5,67
2016/2/25,14:45:00,7009.5,7010.0,7000.5,7000.5,141
2016/2/25,14:46:00,7000.5,7008.5,6999.0,7008.5,170
2016/2/25,14:47:00,7008.5,7009.5,7006.0,7006.0,55
2016/2/25,14:48:00,7006.0,7011.5,7006.0,7011.5,31
2016/2/25,14:49:00,7011.0,7011.0,7008.0,7008.0,37
2016/2/25,14:50:00,7008.0,7009.5,7007.5,7008.5,35
2016/2/25,14:51:00,7008.5,7010.5,7008.0,7009.5,79
2016/2/25,14:52:00,7009.5,7011.5,7009.0,7010.5,37
2016/2/25,14:53:00,7011.5,7012.5,7007.0,7009.0,171
2016/2/25,14:54:00,7009.0,7009.0,7004.0,7006.5,72
2016/2/25,14:55:00,7006.0,7006.0,7003.0,7003.0,70
2016/2/25,14:56:00,7003.5,7004.0,7000.5,7002.5,118
2016/2/25,14:57:00,7003.5,7009.5,7003.5,7008.5,54
2016/2/25,14:58:00,7008.5,7012.5,7008.5,7011.0,172
2016/2/25,14:59:00,7010.5,7012.0,7008.5,7010.5,57
2016/2/25,15:00:00,7010.5,7014.5,7009.0,7009.0,82
2016/2/25,15:01:00,7008.5,7008.5,7003.5,7003.5,66
2016/2/25,15:02:00,7003.5,7009.5,7002.5,7009.0,62
2016/2/25,15:03:00,7008.5,7010.5,7007.5,7010.5,44
2016/2/25,15:04:00,7010.5,7011.0,7009.5,7010.0,39
2016/2/25,15:05:00,7011.0,7011.5,7009.5,7010.0,39
2016/2/25,15:06:00,7010.0,7013.0,7010.0,7012.5,74
2016/2/25,15:07:00,7013.0,7017.0,7013.0,7016.5,67
2016/2/25,15:08:00,7016.5,7033.5,7016.5,7026.0,244
2016/2/25,15:09:00,7026.5,7029.0,7025.0,7026.5,100
2016/2/25,15:10:00,7026.5,7026.5,7016.5,7018.0,108
2016/2/25,15:11:00,7018.0,7023.0,7018.0,7019.0,158
2016/2/25,15:12:00,7019.5,7021.5,7017.5,7020.0,188
2016/2/25,15:13:00,7019.0,7023.0,7019.0,7020.5,129
2016/2/25,15:14:00,7020.5,7022.0,7017.5,7018.5,80
2016/2/25,15:15:00,7018.5,7019.5,7016.5,7019.5,53
2016/2/25,15:16:00,7018.5,7018.5,7013.5,7014.5,94
2016/2/25,15:17:00,7015.5,7016.0,7014.0,7016.0,50
2016/2/25,15:18:00,7016.0,7016.0,7006.5,7007.0,122
2016/2/25,15:19:00,7007.0,7012.5,7007.0,7011.5,90
2016/2/25,15:20:00,7011.0,7011.0,7005.0,7006.0,85
2016/2/25,15:21:00,7005.5,7007.0,7004.0,7005.5,58
2016/2/25,15:22:00,7005.5,7010.5,7005.5,7008.0,77
2016/2/25,15:23:00,7009.0,7013.0,7008.5,7012.0,46
2016/2/25,15:24:00,7012.5,7014.0,7010.5,7013.5,48
2016/2/25,15:25:00,7013.0,7014.0,7011.0,7013.0,62
2016/2/25,15:26:00,7013.0,7016.5,7012.0,7016.5,68
2016/2/25,15:27:00,7016.5,7017.5,7013.5,7014.0,101
2016/2/25,15:28:00,7014.5,7014.5,7012.0,7012.5,44
2016/2/25,15:29:00,7012.5,7015.5,7012.5,7014.0,47
2016/2/25,15:30:00,7014.0,7015.0,7011.5,7013.5,96
2016/2/25,15:31:00,7013.0,7013.5,7012.5,7012.5,62
2016/2/25,15:32:00,7013.0,7015.5,7010.5,7011.0,118
2016/2/25,15:33:00,7012.0,7012.0,7009.0,7010.0,79
2016/2/25,15:34:00,7010.0,7010.5,7008.5,7010.5,53
2016/2/25,15:35:00,7011.0,7012.5,7010.5,7011.5,60
2016/2/25,15:36:00,7012.0,7012.0,7010.5,7011.0,46
2016/2/25,15:37:00,7011.5,7012.0,7007.5,7007.5,87
2016/2/25,15:38:00,7007.5,7010.0,7007.0,7009.5,70
2016/2/25,15:39:00,7010.0,7010.0,7007.5,7008.5,63
2016/2/25,15:40:00,7008.0,7008.0,7002.5,7003.0,56
2016/2/25,15:41:00,7003.5,7004.0,6996.5,6997.5,195
2016/2/25,15:42:00,6998.0,7000.0,6994.0,7000.0,346
2016/2/25,15:43:00,7000.0,7000.5,6996.5,6997.0,87
2016/2/25,15:44:00,6997.0,7000.5,6996.0,7000.0,111
2016/2/25,15:45:00,7000.5,7007.0,6999.5,7004.5,176
2016/2/25,15:46:00,7004.5,7005.0,7002.0,7004.5,127
2016/2/25,15:47:00,7004.0,7004.5,7003.0,7003.5,43
2016/2/25,15:48:00,7003.5,7005.0,7002.5,7004.0,49
2016/2/25,15:49:00,7004.0,7006.0,7004.0,7004.0,45
2016/2/25,15:50:00,7004.0,7004.5,6998.0,6998.0,62
2016/2/25,15:51:00,6998.5,6998.5,6992.0,6995.0,193
2016/2/25,15:52:00,6994.5,7002.0,6994.5,7001.5,88
2016/2/25,15:53:00,7001.0,7001.5,6997.5,6998.5,70
2016/2/25,15:54:00,6998.5,6999.5,6997.5,6998.5,66
2016/2/25,15:55:00,6998.0,7001.0,6996.0,7000.5,149
2016/2/25,15:56:00,7000.5,7001.5,6999.0,7000.5,112
2016/2/25,15:57:00,7000.0,7003.0,6999.5,7002.5,100
2016/2/25,15:58:00,7002.5,7004.5,7001.0,7002.5,242
2016/2/25,15:59:00,7002.5,7004.0,7002.5,7003.5,56
2016/2/25,16:00:00,7003.5,7004.0,7000.0,7002.0,85
2016/2/25,16:01:00,7002.0,7008.5,7001.5,7006.5,511
2016/2/25,16:02:00,7006.5,7013.5,7006.0,7013.0,318
2016/2/25,16:03:00,7012.0,7013.0,7006.5,7008.5,154
2016/2/25,16:04:00,7009.0,7016.0,7009.0,7016.0,239
2016/2/25,16:05:00,7015.0,7019.0,7013.5,7016.0,148
2016/2/25,16:06:00,7015.5,7021.0,7013.5,7020.5,245
2016/2/25,16:07:00,7020.0,7020.0,7014.0,7017.0,281
2016/2/25,16:08:00,7017.0,7018.0,7013.0,7013.0,108
2016/2/25,16:09:00,7012.5,7023.0,7012.0,7023.0,153
2016/2/25,16:10:00,7021.5,7025.0,7019.0,7020.5,251
2016/2/25,16:11:00,7020.0,7026.5,7020.0,7026.0,179
2016/2/25,16:12:00,7026.5,7028.5,7022.5,7022.5,271
2016/2/25,16:13:00,7022.5,7022.5,7019.0,7019.5,122
2016/2/25,16:14:00,7019.0,7022.5,7017.0,7022.0,99
2016/2/25,16:15:00,7022.0,7024.5,7020.0,7024.0,157
2016/2/25,16:16:00,7024.0,7026.0,7021.5,7022.0,139
2016/2/25,16:17:00,7022.5,7026.0,7021.5,7023.5,161
2016/2/25,16:18:00,7023.5,7027.0,7023.5,7024.0,51
2016/2/25,16:19:00,7024.0,7028.5,7023.0,7025.0,140
2016/2/25,16:20:00,7025.0,7026.0,7022.0,7024.0,53
2016/2/25,16:21:00,7024.0,7024.0,7019.0,7020.5,70
2016/2/25,16:22:00,7020.0,7020.0,7012.5,7012.5,62
2016/2/25,16:23:00,7011.0,7011.5,7004.0,7006.5,97
2016/2/25,16:24:00,7007.0,7007.0,7000.5,7003.0,140
2016/2/25,16:25:00,7003.5,7007.0,7002.5,7002.5,101
2016/2/25,16:26:00,7002.0,7004.0,7001.0,7003.0,97
2016/2/25,16:27:00,7002.5,7007.0,7002.5,7006.5,134
2016/2/25,16:28:00,7006.5,7011.5,7005.0,7010.0,179
2016/2/25,16:29:00,7010.5,7011.0,7005.0,7006.5,197
2016/2/25,16:30:00,7007.5,7010.5,7006.0,7010.5,77
2016/2/25,16:31:00,7010.5,7011.0,7007.0,7010.5,96
2016/2/25,16:32:00,7010.5,7015.0,7010.5,7015.0,203
2016/2/25,16:33:00,7014.5,7019.5,7014.5,7018.5,75
2016/2/25,16:34:00,7018.0,7022.0,7017.5,7021.5,144
2016/2/25,16:35:00,7021.0,7025.5,7021.0,7024.5,239
2016/2/25,16:36:00,7024.5,7024.5,7020.5,7022.0,125
2016/2/25,16:37:00,7021.5,7022.0,7019.5,7021.0,62
2016/2/25,16:38:00,7020.5,7020.5,7013.0,7013.5,69
2016/2/25,16:39:00,7013.5,7018.0,7013.5,7015.5,106
2016/2/25,16:40:00,7015.0,7016.5,7013.5,7016.5,32
2016/2/25,16:41:00,7017.0,7021.0,7016.5,7021.0,32
2016/2/25,16:42:00,7020.0,7020.0,7017.0,7018.0,71
2016/2/25,16:43:00,7019.0,7019.0,7014.0,7014.0,78
2016/2/25,16:44:00,7014.5,7018.5,7013.5,7017.0,71
2016/2/25,16:45:00,7018.0,7020.5,7015.5,7020.5,159
2016/2/25,16:46:00,7019.5,7021.0,7018.0,7021.0,253
2016/2/25,16:47:00,7020.5,7021.5,7014.5,7015.5,93
2016/2/25,16:48:00,7015.0,7016.5,7014.5,7015.5,67
2016/2/25,16:49:00,7015.5,7015.5,7011.0,7011.5,109
2016/2/25,16:50:00,7012.0,7012.0,7008.0,7011.5,169
2016/2/25,16:51:00,7010.5,7010.5,7007.0,7007.0,47
2016/2/25,16:52:00,7007.0,7013.0,7007.0,7012.0,190
2016/2/25,16:53:00,7012.0,7015.5,7012.0,7015.5,141
2016/2/25,16:54:00,7016.0,7016.0,7012.0,7012.0,87
2016/2/25,16:55:00,7011.5,7014.0,7011.5,7013.5,65
2016/2/25,16:56:00,7013.5,7013.5,7010.5,7011.0,41
2016/2/25,16:57:00,7010.5,7010.5,7007.0,7008.5,134
2016/2/25,16:58:00,7009.0,7010.5,7004.0,7006.0,106
2016/2/25,16:59:00,7005.5,7008.5,7004.5,7008.5,71
2016/2/25,17:00:00,7006.5,7006.5,7003.0,7003.5,66
2016/2/25,17:01:00,7004.5,7010.5,7004.5,7008.5,117
2016/2/25,17:02:00,7008.0,7009.0,7006.0,7009.0,83
2016/2/25,17:03:00,7008.5,7011.0,7008.5,7011.0,166
2016/2/25,17:04:00,7011.0,7015.5,7011.0,7015.0,140
2016/2/25,17:05:00,7015.5,7016.5,7014.5,7015.5,90
2016/2/25,17:06:00,7015.0,7015.0,7011.0,7012.5,52
2016/2/25,17:07:00,7012.0,7012.0,7009.5,7011.5,69
2016/2/25,17:08:00,7011.0,7014.0,7009.0,7014.0,63
2016/2/25,17:09:00,7014.0,7015.5,7013.0,7013.5,64
2016/2/25,17:10:00,7013.0,7020.0,7013.0,7019.5,118
2016/2/25,17:11:00,7020.0,7023.5,7020.0,7023.5,104
2016/2/25,17:12:00,7024.5,7027.0,7023.5,7027.0,71
2016/2/25,17:13:00,7027.5,7029.5,7023.0,7023.0,70
2016/2/25,17:14:00,7022.5,7024.0,7018.5,7024.0,68
2016/2/25,17:15:00,7024.0,7026.0,7022.5,7023.0,96
2016/2/25,17:16:00,7023.0,7025.5,7021.5,7021.5,111
2016/2/25,17:17:00,7021.5,7022.5,7016.0,7016.0,78
2016/2/25,17:18:00,7016.5,7018.0,7012.5,7013.0,100
2016/2/25,17:19:00,7014.0,7014.0,7008.5,7009.0,65
2016/2/25,17:20:00,7008.5,7013.5,7008.0,7013.5,66
2016/2/25,17:21:00,7013.5,7017.5,7013.5,7016.0,54
2016/2/25,17:22:00,7015.5,7016.0,7014.5,7015.5,36
2016/2/25,17:23:00,7016.0,7016.0,7015.0,7016.0,34
2016/2/25,17:24:00,7015.0,7015.0,7013.0,7013.5,34
2016/2/25,17:25:00,7013.5,7014.5,7012.5,7013.5,71
2016/2/25,17:26:00,7014.0,7014.0,7012.5,7013.5,154
2016/2/25,17:27:00,7013.5,7013.5,7009.0,7010.0,80
2016/2/25,17:28:00,7010.0,7010.0,7002.5,7003.0,71
2016/2/25,17:29:00,7003.0,7003.0,6994.0,6997.0,510
2016/2/25,17:30:00,6997.0,7004.5,6997.0,7004.0,120
2016/2/25,17:31:00,7004.5,7004.5,6994.0,6995.0,308
2016/2/25,17:32:00,6994.5,6997.5,6994.0,6996.0,145
2016/2/25,17:33:00,6995.0,6995.5,6993.0,6993.0,145
2016/2/25,17:34:00,6993.0,6993.5,6991.0,6991.0,147
2016/2/25,17:35:00,6990.5,6994.5,6989.5,6994.0,128
2016/2/25,17:36:00,6994.0,6994.0,6986.0,6986.5,187
2016/2/25,17:37:00,6987.0,6992.0,6987.0,6992.0,90
2016/2/25,17:38:00,6991.5,6994.5,6991.5,6991.5,139
2016/2/25,17:39:00,6991.5,6994.5,6990.5,6994.5,166
2016/2/25,17:40:00,6994.5,6996.0,6993.0,6993.5,112
2016/2/25,17:41:00,6994.0,6996.5,6994.0,6995.0,120
2016/2/25,17:42:00,6994.5,6996.5,6994.0,6996.0,90
2016/2/25,17:43:00,6996.0,6997.0,6994.5,6995.0,179
2016/2/25,17:44:00,6995.0,6996.5,6995.0,6995.5,93
2016/2/25,17:45:00,6995.5,6997.0,6995.5,6996.0,102
2016/2/25,17:46:00,6996.0,6996.0,6994.5,6996.0,130
2016/2/25,17:47:00,6995.5,6998.5,6995.5,6996.5,251
2016/2/25,17:48:00,6997.0,7001.5,6997.0,7001.0,164
2016/2/25,17:49:00,7001.0,7004.0,7001.0,7004.0,116
2016/2/25,17:50:00,7003.5,7007.0,7003.0,7007.0,228
2016/2/25,17:51:00,7006.5,7008.0,7006.0,7007.5,246
2016/2/25,17:52:00,7007.5,7009.0,7007.0,7007.5,151
2016/2/25,17:53:00,7007.0,7007.0,7005.0,7005.5,166
2016/2/25,17:54:00,7006.0,7006.0,7004.5,7005.5,199
2016/2/25,17:55:00,7006.0,7006.0,7003.5,7004.0,127
2016/2/25,17:56:00,7004.5,7006.5,7004.5,7006.5,75
2016/2/25,17:57:00,7007.0,7007.5,7005.5,7006.0,112
2016/2/25,17:58:00,7005.5,7006.0,7004.0,7005.0,76
2016/2/25,17:59:00,7005.0,7008.5,7004.5,7007.5,232
2016/2/25,18:00:00,7007.0,7017.5,7007.0,7017.5,171
2016/2/25,18:01:00,7017.0,7017.5,7012.5,7012.5,43
2016/2/25,18:02:00,7013.5,7015.0,7013.5,7015.0,17
2016/2/25,18:03:00,7015.5,7020.5,7015.5,7020.5,77
2016/2/25,18:04:00,7020.5,7020.5,7017.0,7017.0,42
2016/2/25,18:05:00,7017.0,7017.0,7014.0,7014.0,52
2016/2/25,18:06:00,7013.5,7013.5,7013.5,7013.5,2
2016/2/25,18:07:00,7014.5,7014.5,7013.5,7013.5,9
2016/2/25,18:08:00,7012.5,7015.0,7011.0,7015.0,30
2016/2/25,18:09:00,7014.5,7014.5,7013.5,7013.5,18
2016/2/25,18:10:00,7015.0,7018.5,7011.0,7018.5,7
2016/2/25,18:15:00,7012.0,7012.0,7012.0,7012.0,10
2016/2/26,00:01:00,7025.0,7025.0,7022.0,7022.0,3
2016/2/26,00:02:00,7018.5,7018.5,7018.5,7018.5,2
2016/2/26,00:03:00,7023.0,7023.0,7018.0,7018.5,11
2016/2/26,00:04:00,7018.0,7018.0,7017.5,7017.5,3
2016/2/26,00:05:00,7019.5,7020.0,7019.5,7020.0,11
2016/2/26,00:06:00,7017.5,7021.5,7017.5,7021.5,3
2016/2/26,00:07:00,7022.5,7023.5,7019.0,7019.0,10
2016/2/26,00:08:00,7017.5,7017.5,7017.5,7017.5,1
2016/2/26,00:09:00,7024.0,7024.0,7023.0,7023.0,12
2016/2/26,00:10:00,7023.0,7025.0,7023.0,7025.0,21
2016/2/26,00:11:00,7022.5,7023.0,7022.5,7023.0,13
2016/2/26,00:12:00,7023.5,7023.5,7023.5,7023.5,1
2016/2/26,00:13:00,7025.0,7025.0,7024.5,7024.5,2
2016/2/26,00:14:00,7024.5,7024.5,7024.5,7024.5,1
2016/2/26,00:15:00,7019.5,7019.5,7018.0,7018.0,9
2016/2/26,00:16:00,7017.5,7017.5,7015.5,7017.0,16
2016/2/26,00:17:00,7026.5,7026.5,7026.5,7026.5,1
2016/2/26,00:18:00,7025.0,7025.0,7025.0,7025.0,1
2016/2/26,00:19:00,7024.5,7024.5,7024.5,7024.5,1
2016/2/26,00:20:00,7023.0,7023.0,7020.0,7020.0,5
2016/2/26,00:21:00,7019.0,7019.0,7019.0,7019.0,1
2016/2/26,00:22:00,7019.0,7022.0,7018.5,7022.0,27
2016/2/26,00:23:00,7022.0,7022.0,7022.0,7022.0,1
2016/2/26,00:24:00,7022.0,7022.0,7022.0,7022.0,1
2016/2/26,00:25:00,7022.0,7022.0,7020.0,7020.0,4
2016/2/26,00:26:00,7022.0,7022.0,7022.0,7022.0,8
2016/2/26,00:27:00,7022.0,7022.0,7022.0,7022.0,1
2016/2/26,00:28:00,7022.0,7022.0,7022.0,7022.0,1
2016/2/26,00:29:00,7022.0,7022.0,7021.0,7021.0,2
2016/2/26,00:30:00,7021.5,7021.5,7021.0,7021.0,5
2016/2/26,00:31:00,7021.5,7024.5,7021.5,7024.5,8
2016/2/26,00:32:00,7024.0,7024.0,7024.0,7024.0,1
2016/2/26,00:33:00,7023.5,7023.5,7023.5,7023.5,1
2016/2/26,00:34:00,7022.0,7022.0,7022.0,7022.0,3
2016/2/26,00:35:00,7023.5,7023.5,7023.5,7023.5,1
2016/2/26,00:36:00,7024.5,7024.5,7024.5,7024.5,1
2016/2/26,00:37:00,7024.5,7024.5,7024.5,7024.5,2
2016/2/26,00:38:00,7024.5,7024.5,7024.5,7024.5,1
2016/2/26,00:39:00,7024.5,7024.5,7023.5,7023.5,6
2016/2/26,00:40:00,7023.5,7023.5,7023.5,7023.5,1
2016/2/26,00:41:00,7024.5,7024.5,7024.5,7024.5,1
2016/2/26,00:42:00,7026.0,7026.0,7026.0,7026.0,1
2016/2/26,00:43:00,7024.0,7024.0,7023.0,7023.0,16
2016/2/26,00:44:00,7023.0,7023.0,7022.0,7022.0,6
2016/2/26,00:45:00,7022.0,7022.0,7022.0,7022.0,10
2016/2/26,00:46:00,7022.0,7022.0,7020.0,7020.0,2
2016/2/26,00:47:00,7022.0,7022.0,7022.0,7022.0,2
2016/2/26,00:48:00,7022.0,7022.0,7022.0,7022.0,1
2016/2/26,00:49:00,7022.0,7022.0,7022.0,7022.0,1
2016/2/26,00:50:00,7022.5,7023.5,7019.0,7019.0,5
2016/2/26,00:51:00,7020.5,7024.0,7020.5,7024.0,2
2016/2/26,00:52:00,7026.5,7026.5,7024.0,7024.0,7
2016/2/26,00:53:00,7026.0,7026.0,7025.0,7026.0,5
2016/2/26,00:54:00,7026.5,7026.5,7026.0,7026.0,2
2016/2/26,00:55:00,7026.0,7026.5,7026.0,7026.0,3
2016/2/26,00:56:00,7023.5,7026.5,7023.5,7026.5,3
2016/2/26,00:57:00,7025.5,7033.5,7025.5,7033.5,7
2016/2/26,00:58:00,7027.0,7034.0,7027.0,7027.5,3
2016/2/26,00:59:00,7026.5,7026.5,7026.0,7026.0,2
2016/2/26,01:00:00,7027.5,7027.5,7027.5,7027.5,1
2016/2/26,01:01:00,7028.5,7028.5,7028.0,7028.0,2
2016/2/26,01:02:00,7028.5,7028.5,7026.5,7026.5,4
2016/2/26,01:03:00,7026.5,7032.5,7026.5,7032.5,11
2016/2/26,01:04:00,7030.5,7030.5,7030.5,7030.5,2
2016/2/26,01:05:00,7030.0,7031.5,7025.0,7025.0,12
2016/2/26,01:06:00,7025.5,7031.0,7025.5,7026.5,3
2016/2/26,01:07:00,7029.0,7029.0,7029.0,7029.0,1
2016/2/26,01:08:00,7026.5,7031.0,7026.5,7026.5,3
2016/2/26,01:09:00,7029.0,7031.0,7027.5,7027.5,3
2016/2/26,01:10:00,7029.5,7029.5,7027.5,7027.5,2
2016/2/26,01:11:00,7031.0,7031.5,7031.0,7031.5,2
2016/2/26,01:12:00,7031.5,7031.5,7031.5,7031.5,1
2016/2/26,01:13:00,7031.5,7031.5,7031.5,7031.5,1
2016/2/26,01:14:00,7031.0,7031.0,7031.0,7031.0,1
2016/2/26,01:15:00,7030.5,7030.5,7030.5,7030.5,1
2016/2/26,01:16:00,7030.5,7033.5,7030.5,7033.5,4
2016/2/26,01:17:00,7033.0,7033.0,7033.0,7033.0,1
2016/2/26,01:18:00,7030.5,7030.5,7030.5,7030.5,1
2016/2/26,01:19:00,7030.5,7030.5,7030.5,7030.5,2
2016/2/26,01:20:00,7029.0,7029.0,7029.0,7029.0,1
2016/2/26,01:21:00,7030.5,7030.5,7030.5,7030.5,1
2016/2/26,01:22:00,7030.0,7030.0,7030.0,7030.0,1
2016/2/26,01:23:00,7030.0,7030.0,7027.5,7027.5,2
2016/2/26,01:24:00,7024.0,7024.0,7024.0,7024.0,6
2016/2/26,01:26:00,7029.5,7029.5,7029.0,7029.0,17
2016/2/26,01:27:00,7030.0,7030.0,7029.5,7029.5,2
2016/2/26,01:28:00,7029.5,7029.5,7029.5,7029.5,2
2016/2/26,01:29:00,7029.5,7029.5,7029.5,7029.5,1
2016/2/26,01:30:00,7029.5,7029.5,7029.5,7029.5,4
2016/2/26,01:31:00,7029.5,7032.5,7029.5,7032.0,14
2016/2/26,01:32:00,7031.5,7031.5,7031.0,7031.0,7
2016/2/26,01:34:00,7030.0,7031.0,7029.5,7030.0,21
2016/2/26,01:35:00,7029.5,7029.5,7029.5,7029.5,4
2016/2/26,01:36:00,7029.5,7029.5,7029.5,7029.5,1
2016/2/26,01:37:00,7029.5,7029.5,7029.5,7029.5,1
2016/2/26,01:38:00,7029.5,7029.5,7029.0,7029.0,2
2016/2/26,01:39:00,7028.5,7028.5,7028.0,7028.0,4
2016/2/26,01:40:00,7028.5,7028.5,7028.0,7028.0,3
2016/2/26,01:41:00,7027.5,7027.5,7027.5,7027.5,1
2016/2/26,01:42:00,7027.5,7027.5,7027.5,7027.5,1
2016/2/26,01:43:00,7027.5,7027.5,7027.5,7027.5,2
2016/2/26,01:44:00,7027.5,7027.5,7027.5,7027.5,1
2016/2/26,01:45:00,7026.0,7026.0,7025.5,7025.5,2
2016/2/26,01:46:00,7025.5,7025.5,7025.5,7025.5,3
2016/2/26,01:47:00,7025.0,7025.5,7025.0,7025.5,3
2016/2/26,01:48:00,7025.0,7025.0,7024.5,7024.5,3
2016/2/26,01:49:00,7025.0,7028.5,7025.0,7025.0,13
2016/2/26,01:50:00,7025.5,7030.0,7025.5,7030.0,25
2016/2/26,01:51:00,7029.0,7029.0,7026.5,7027.0,14
2016/2/26,01:52:00,7026.5,7029.5,7026.5,7029.5,23
2016/2/26,01:53:00,7029.0,7032.5,7028.5,7032.5,28
2016/2/26,01:54:00,7032.0,7032.5,7032.0,7032.0,15
2016/2/26,01:55:00,7032.0,7032.5,7032.0,7032.5,3
2016/2/26,01:56:00,7032.5,7033.0,7032.5,7033.0,3
2016/2/26,01:57:00,7033.5,7033.5,7033.0,7033.5,9
2016/2/26,01:58:00,7033.0,7034.5,7033.0,7034.0,59
2016/2/26,01:59:00,7034.5,7034.5,7033.5,7033.5,33
2016/2/26,02:00:00,7034.0,7035.0,7032.0,7035.0,38
2016/2/26,09:01:00,7076.5,7096.0,7076.0,7091.0,290
2016/2/26,09:02:00,7092.0,7094.0,7090.0,7090.0,136
2016/2/26,09:03:00,7090.0,7090.0,7088.5,7088.5,22
2016/2/26,09:04:00,7089.5,7092.0,7089.5,7090.5,31
2016/2/26,09:05:00,7090.0,7090.5,7089.0,7089.0,136
2016/2/26,09:06:00,7089.0,7091.5,7089.0,7090.0,13
2016/2/26,09:07:00,7092.0,7092.0,7090.0,7090.0,6
2016/2/26,09:08:00,7091.0,7091.5,7090.0,7091.0,23
2016/2/26,09:09:00,7091.5,7091.5,7090.5,7090.5,5
2016/2/26,09:10:00,7091.5,7091.5,7090.5,7090.5,57
2016/2/26,09:11:00,7090.5,7092.0,7090.5,7091.0,49
2016/2/26,09:12:00,7090.5,7091.0,7090.0,7090.5,65
2016/2/26,09:13:00,7090.5,7090.5,7089.5,7090.0,160
2016/2/26,09:14:00,7089.0,7089.0,7084.5,7085.0,37
2016/2/26,09:15:00,7084.5,7084.5,7081.5,7081.5,18
2016/2/26,09:16:00,7081.0,7081.0,7080.0,7080.0,6
2016/2/26,09:17:00,7081.5,7082.5,7080.0,7080.5,11
2016/2/26,09:18:00,7083.0,7083.0,7079.5,7080.0,15
2016/2/26,09:19:00,7082.0,7086.5,7079.5,7079.5,47
2016/2/26,09:20:00,7078.5,7078.5,7075.5,7076.5,32
2016/2/26,09:21:00,7078.0,7082.0,7078.0,7079.0,41
2016/2/26,09:22:00,7078.5,7081.0,7078.0,7078.0,9
2016/2/26,09:23:00,7078.0,7078.0,7075.5,7075.5,5
2016/2/26,09:24:00,7075.0,7077.5,7074.0,7074.5,9
2016/2/26,09:25:00,7074.0,7074.0,7072.5,7073.0,19
2016/2/26,09:26:00,7073.0,7076.0,7073.0,7076.0,25
2016/2/26,09:27:00,7076.5,7076.5,7076.0,7076.0,6
2016/2/26,09:28:00,7076.0,7076.0,7074.0,7075.5,5
2016/2/26,09:29:00,7076.5,7082.0,7076.0,7081.0,15
2016/2/26,09:30:00,7082.5,7082.5,7076.5,7078.0,17
2016/2/26,09:31:00,7077.5,7077.5,7077.0,7077.0,2
2016/2/26,09:32:00,7078.0,7078.5,7074.0,7078.0,27
2016/2/26,09:33:00,7078.0,7079.0,7077.0,7077.0,27
2016/2/26,09:34:00,7076.5,7077.5,7075.5,7075.5,13
2016/2/26,09:35:00,7078.5,7078.5,7078.0,7078.0,4
2016/2/26,09:36:00,7080.0,7087.0,7080.0,7085.5,26
2016/2/26,09:37:00,7085.5,7086.5,7085.5,7086.5,4
2016/2/26,09:38:00,7085.0,7085.0,7078.0,7083.0,15
2016/2/26,09:39:00,7083.0,7086.5,7083.0,7086.5,5
2016/2/26,09:40:00,7085.0,7085.0,7085.0,7085.0,2
2016/2/26,09:41:00,7084.5,7085.0,7083.5,7083.5,4
2016/2/26,09:42:00,7085.0,7085.0,7082.5,7082.5,17
2016/2/26,09:43:00,7082.5,7085.0,7082.0,7082.0,7
2016/2/26,09:44:00,7081.5,7081.5,7081.5,7081.5,3
2016/2/26,09:45:00,7079.0,7079.0,7075.5,7075.5,10
2016/2/26,09:46:00,7076.0,7077.5,7076.0,7077.5,5
2016/2/26,09:47:00,7076.0,7076.0,7072.5,7074.5,20
2016/2/26,09:48:00,7074.0,7074.0,7074.0,7074.0,1
2016/2/26,09:49:00,7073.5,7075.0,7072.5,7075.0,13
2016/2/26,09:50:00,7082.0,7082.0,7079.0,7079.0,9
2016/2/26,09:51:00,7082.5,7082.5,7074.5,7075.5,24
2016/2/26,09:52:00,7075.5,7078.0,7075.0,7078.0,11
2016/2/26,09:53:00,7079.0,7081.0,7079.0,7081.0,6
2016/2/26,09:54:00,7079.5,7079.5,7079.5,7079.5,1
2016/2/26,09:55:00,7079.0,7079.0,7074.0,7074.5,3
2016/2/26,09:56:00,7073.0,7075.5,7073.0,7075.5,10
2016/2/26,09:57:00,7075.5,7077.5,7075.5,7077.5,8
2016/2/26,09:58:00,7075.0,7075.0,7069.5,7071.0,15
2016/2/26,09:59:00,7070.5,7070.5,7067.0,7068.5,37
2016/2/26,10:00:00,7070.0,7070.0,7070.0,7070.0,5
2016/2/26,10:01:00,7068.5,7068.5,7068.5,7068.5,1
2016/2/26,10:02:00,7066.0,7066.0,7066.0,7066.0,2
2016/2/26,10:03:00,7065.0,7070.0,7065.0,7070.0,14
2016/2/26,10:04:00,7067.0,7071.5,7067.0,7071.5,9
2016/2/26,10:06:00,7067.0,7067.0,7067.0,7067.0,3
2016/2/26,10:07:00,7069.5,7074.5,7069.5,7074.5,4
2016/2/26,10:08:00,7073.0,7073.0,7070.0,7070.5,6
2016/2/26,10:10:00,7071.0,7073.0,7071.0,7073.0,6
2016/2/26,10:11:00,7075.0,7075.0,7075.0,7075.0,1
2016/2/26,10:16:00,7073.0,7073.0,7070.5,7070.5,2
2016/2/26,10:17:00,7069.0,7069.0,7069.0,7069.0,2
2016/2/26,10:18:00,7067.0,7068.0,7067.0,7068.0,7
2016/2/26,10:19:00,7067.0,7068.5,7067.0,7068.5,3
2016/2/26,10:20:00,7066.5,7066.5,7065.5,7065.5,6
2016/2/26,10:21:00,7066.0,7066.0,7065.5,7065.5,3
2016/2/26,10:23:00,7067.0,7069.0,7067.0,7069.0,5
2016/2/26,10:27:00,7069.5,7069.5,7069.5,7069.5,1
2016/2/26,10:28:00,7070.0,7075.0,7070.0,7072.5,7
2016/2/26,10:29:00,7070.0,7070.0,7070.0,7070.0,1
2016/2/26,10:30:00,7068.0,7070.0,7068.0,7070.0,8
2016/2/26,10:32:00,7069.5,7070.0,7069.5,7070.0,2
2016/2/26,10:33:00,7071.5,7071.5,7071.5,7071.5,1
2016/2/26,10:34:00,7071.0,7071.0,7071.0,7071.0,1
2016/2/26,10:35:00,7070.0,7070.0,7069.0,7070.0,3
2016/2/26,10:36:00,7070.0,7071.0,7070.0,7071.0,2
2016/2/26,10:37:00,7072.0,7072.0,7068.5,7068.5,4
2016/2/26,10:38:00,7067.5,7069.0,7067.5,7069.0,15
2016/2/26,10:39:00,7066.5,7069.5,7066.0,7069.5,20
2016/2/26,10:40:00,7069.0,7069.5,7069.0,7069.5,7
2016/2/26,10:41:00,7070.5,7070.5,7070.5,7070.5,3
2016/2/26,10:42:00,7069.5,7070.0,7068.5,7070.0,5
2016/2/26,10:47:00,7070.0,7070.0,7069.0,7069.5,5
2016/2/26,10:48:00,7072.0,7072.0,7066.5,7068.0,18
2016/2/26,10:51:00,7072.5,7072.5,7072.5,7072.5,10
2016/2/26,10:52:00,7071.0,7074.0,7070.5,7074.0,11
2016/2/26,10:54:00,7074.5,7074.5,7073.0,7073.0,2
2016/2/26,10:55:00,7070.0,7070.0,7068.0,7068.0,3
2016/2/26,10:56:00,7071.0,7071.0,7071.0,7071.0,1
2016/2/26,10:59:00,7071.0,7071.0,7071.0,7071.0,2
2016/2/26,11:01:00,7072.5,7072.5,7072.5,7072.5,2
2016/2/26,11:04:00,7072.0,7072.0,7071.0,7071.0,16
2016/2/26,11:05:00,7071.0,7072.5,7070.5,7071.0,7
2016/2/26,11:06:00,7071.5,7071.5,7071.5,7071.5,5
2016/2/26,11:07:00,7071.0,7071.5,7069.0,7071.5,14
2016/2/26,11:08:00,7070.0,7070.0,7069.5,7069.5,8
2016/2/26,11:09:00,7069.5,7072.0,7068.0,7070.0,13
2016/2/26,11:11:00,7073.0,7073.0,7073.0,7073.0,3
2016/2/26,11:12:00,7073.0,7073.5,7071.5,7073.5,44
2016/2/26,11:13:00,7073.5,7074.0,7073.0,7074.0,19
2016/2/26,11:14:00,7073.5,7075.0,7073.5,7075.0,9
2016/2/26,11:15:00,7074.5,7075.0,7074.5,7075.0,14
2016/2/26,11:16:00,7075.5,7077.0,7075.5,7077.0,13
2016/2/26,11:17:00,7077.0,7081.0,7077.0,7081.0,36
2016/2/26,11:18:00,7081.0,7082.0,7081.0,7081.0,8
2016/2/26,11:19:00,7080.0,7080.0,7079.0,7079.0,9
2016/2/26,11:20:00,7079.5,7082.0,7079.5,7082.0,5
2016/2/26,11:21:00,7082.5,7083.0,7081.5,7081.5,17
2016/2/26,11:22:00,7081.0,7081.0,7080.0,7080.5,5
2016/2/26,11:23:00,7080.0,7080.0,7080.0,7080.0,1
2016/2/26,11:24:00,7080.0,7080.0,7079.5,7079.5,8
2016/2/26,11:25:00,7081.0,7081.0,7079.0,7080.0,10
2016/2/26,11:26:00,7080.5,7080.5,7080.0,7080.0,2
2016/2/26,11:27:00,7080.0,7080.0,7080.0,7080.0,1
2016/2/26,11:28:00,7080.5,7080.5,7079.0,7079.0,54
2016/2/26,11:29:00,7080.0,7080.0,7080.0,7080.0,1
2016/2/26,11:30:00,7080.5,7080.5,7078.5,7079.5,13
2016/2/26,11:31:00,7081.0,7081.0,7079.0,7079.0,26
2016/2/26,11:32:00,7079.0,7080.5,7077.5,7078.5,50
2016/2/26,11:33:00,7078.0,7080.0,7076.5,7080.0,42
2016/2/26,11:34:00,7080.0,7080.5,7078.5,7080.0,18
2016/2/26,11:35:00,7079.5,7081.0,7079.0,7079.0,26
2016/2/26,11:36:00,7079.0,7082.0,7079.0,7082.0,15
2016/2/26,11:37:00,7080.5,7081.5,7077.5,7077.5,26
2016/2/26,11:38:00,7077.0,7077.0,7077.0,7077.0,5
2016/2/26,11:39:00,7077.0,7078.0,7076.5,7077.5,13
2016/2/26,11:40:00,7076.0,7078.0,7076.0,7076.5,14
2016/2/26,11:41:00,7076.5,7080.0,7076.5,7080.0,21
2016/2/26,11:42:00,7077.5,7077.5,7077.5,7077.5,5
2016/2/26,11:43:00,7078.0,7078.0,7076.5,7078.0,11
2016/2/26,11:44:00,7075.0,7075.5,7072.5,7074.0,36
2016/2/26,11:45:00,7072.5,7075.5,7072.5,7072.5,127
2016/2/26,11:46:00,7072.5,7082.5,7064.5,7076.0,1415
2016/2/26,11:47:00,7076.0,7076.0,7066.5,7068.0,636
2016/2/26,11:48:00,7068.5,7069.0,7066.5,7068.5,486
2016/2/26,11:49:00,7069.0,7075.0,7069.0,7073.5,229
2016/2/26,11:50:00,7073.5,7074.0,7058.0,7058.0,348
2016/2/26,11:51:00,7058.0,7059.5,7046.5,7051.5,441
2016/2/26,11:52:00,7051.5,7055.0,7051.0,7051.0,212
2016/2/26,11:53:00,7052.0,7059.0,7051.0,7054.0,167
2016/2/26,11:54:00,7054.5,7057.5,7049.5,7056.5,237
2016/2/26,11:55:00,7057.0,7059.0,7050.5,7050.5,198
2016/2/26,11:56:00,7051.5,7052.0,7048.5,7052.0,194
2016/2/26,11:57:00,7053.0,7055.0,7038.0,7039.0,330
2016/2/26,11:58:00,7038.5,7048.5,7038.5,7042.5,315
2016/2/26,11:59:00,7043.5,7047.5,7043.0,7045.5,184
2016/2/26,12:00:00,7045.0,7045.0,7041.0,7045.0,99
2016/2/26,12:01:00,7044.5,7045.5,7036.0,7041.5,254
2016/2/26,12:02:00,7040.5,7041.0,7035.0,7038.5,192
2016/2/26,12:03:00,7038.0,7039.5,7034.5,7034.5,147
2016/2/26,12:04:00,7034.0,7040.0,7029.0,7039.0,327
2016/2/26,12:05:00,7040.0,7044.0,7040.0,7042.5,270
2016/2/26,12:06:00,7043.0,7050.0,7042.5,7043.0,237
2016/2/26,12:07:00,7042.5,7048.5,7042.5,7042.5,122
2016/2/26,12:08:00,7042.0,7044.0,7036.0,7039.5,196
2016/2/26,12:09:00,7039.5,7043.5,7037.5,7041.5,215
2016/2/26,12:10:00,7042.0,7044.0,7038.5,7039.5,97
2016/2/26,12:11:00,7039.5,7046.0,7038.5,7039.5,150
2016/2/26,12:12:00,7039.5,7044.5,7038.0,7044.5,70
2016/2/26,12:13:00,7044.0,7047.0,7043.0,7045.5,102
2016/2/26,12:14:00,7046.5,7047.0,7039.5,7042.0,104
2016/2/26,12:15:00,7042.0,7045.0,7042.0,7044.0,64
2016/2/26,12:16:00,7044.5,7044.5,7039.0,7041.5,70
2016/2/26,12:17:00,7040.5,7042.5,7038.0,7038.0,64
2016/2/26,12:18:00,7038.0,7038.5,7033.0,7034.0,108
2016/2/26,12:19:00,7034.5,7036.0,7033.0,7035.5,91
2016/2/26,12:20:00,7035.5,7038.0,7034.5,7036.5,56
2016/2/26,12:21:00,7035.5,7038.5,7035.0,7037.5,46
2016/2/26,12:22:00,7038.0,7042.5,7038.0,7042.5,45
2016/2/26,12:23:00,7041.5,7042.0,7038.5,7042.0,66
2016/2/26,12:24:00,7042.5,7044.0,7041.5,7042.5,39
2016/2/26,12:25:00,7042.0,7042.0,7033.0,7033.0,198
2016/2/26,12:26:00,7033.5,7035.5,7031.5,7031.5,141
2016/2/26,12:27:00,7031.5,7031.5,7020.5,7025.0,336
2016/2/26,12:28:00,7025.0,7026.5,7018.5,7019.5,273
2016/2/26,12:29:00,7020.0,7023.0,7018.5,7020.5,119
2016/2/26,12:30:00,7020.5,7021.0,7019.5,7020.0,165
2016/2/26,12:31:00,7020.5,7020.5,7011.5,7012.0,291
2016/2/26,12:32:00,7012.5,7017.0,7011.5,7016.5,59
2016/2/26,12:33:00,7017.5,7022.0,7017.5,7020.5,55
2016/2/26,12:34:00,7020.0,7021.5,7019.0,7021.5,60
2016/2/26,12:35:00,7022.5,7026.0,7022.5,7025.0,88
2016/2/26,12:36:00,7025.0,7026.0,7021.0,7024.0,66
2016/2/26,12:37:00,7024.5,7026.0,7024.0,7026.0,33
2016/2/26,12:38:00,7026.0,7026.0,7019.5,7019.5,40
2016/2/26,12:39:00,7018.0,7018.5,7008.0,7009.0,109
2016/2/26,12:40:00,7010.0,7013.0,7008.5,7013.0,65
2016/2/26,12:41:00,7013.0,7013.0,7009.0,7010.0,91
2016/2/26,12:42:00,7010.0,7018.0,7010.0,7016.0,129
2016/2/26,12:43:00,7017.5,7021.0,7017.0,7019.5,164
2016/2/26,12:44:00,7019.0,7019.5,7016.5,7016.5,31
2016/2/26,12:45:00,7015.5,7016.0,7012.5,7015.5,29
2016/2/26,12:46:00,7015.0,7015.0,7010.5,7012.5,73
2016/2/26,12:47:00,7013.0,7015.5,7011.5,7012.5,68
2016/2/26,12:48:00,7012.5,7012.5,7010.0,7012.0,107
2016/2/26,12:49:00,7011.5,7015.0,7010.5,7015.0,65
2016/2/26,12:50:00,7015.0,7020.5,7012.5,7019.0,89
2016/2/26,12:51:00,7019.5,7024.5,7019.5,7023.0,71
2016/2/26,12:52:00,7023.5,7028.5,7023.5,7027.0,42
2016/2/26,12:53:00,7028.0,7030.0,7026.0,7026.0,64
2016/2/26,12:54:00,7027.0,7027.0,7021.5,7023.0,29
2016/2/26,12:55:00,7024.0,7026.5,7021.5,7026.5,52
2016/2/26,12:56:00,7026.0,7031.0,7025.5,7031.0,29
2016/2/26,12:57:00,7031.0,7032.5,7030.0,7030.0,47
2016/2/26,12:58:00,7030.0,7030.0,7026.0,7027.5,63
2016/2/26,12:59:00,7027.0,7030.0,7027.0,7029.0,22
2016/2/26,13:00:00,7030.0,7030.5,7028.0,7029.5,28
2016/2/26,13:01:00,7030.0,7031.0,7029.5,7029.5,28
2016/2/26,13:02:00,7031.0,7041.0,7031.0,7037.5,278
2016/2/26,13:03:00,7038.5,7039.5,7031.5,7032.5,53
2016/2/26,13:04:00,7033.5,7034.5,7031.5,7033.5,24
2016/2/26,13:05:00,7034.5,7035.0,7033.5,7035.0,21
2016/2/26,13:06:00,7037.0,7037.0,7033.5,7036.5,50
2016/2/26,13:07:00,7037.0,7040.0,7036.5,7037.0,50
2016/2/26,13:08:00,7037.0,7038.0,7036.5,7036.5,24
2016/2/26,13:09:00,7036.0,7036.0,7030.5,7030.5,29
2016/2/26,13:10:00,7030.5,7030.5,7024.5,7024.5,60
2016/2/26,13:11:00,7026.0,7030.5,7025.0,7028.0,54
2016/2/26,13:12:00,7026.5,7028.5,7025.0,7026.0,46
2016/2/26,13:13:00,7026.5,7027.5,7025.5,7027.5,34
2016/2/26,13:14:00,7026.0,7028.0,7025.0,7027.0,24
2016/2/26,13:15:00,7026.5,7033.0,7026.0,7031.0,97
2016/2/26,13:16:00,7030.0,7030.0,7024.5,7029.5,32
2016/2/26,13:17:00,7028.5,7030.0,7027.5,7029.5,27
2016/2/26,13:18:00,7030.0,7031.0,7030.0,7031.0,11
2016/2/26,13:19:00,7032.5,7033.0,7030.5,7033.0,22
2016/2/26,13:20:00,7034.0,7034.0,7029.5,7029.5,13
2016/2/26,13:21:00,7031.0,7031.0,7029.0,7029.0,27
2016/2/26,13:22:00,7028.0,7029.0,7027.5,7029.0,23
2016/2/26,13:23:00,7028.0,7029.0,7019.5,7021.0,111
2016/2/26,13:24:00,7024.0,7024.0,7021.0,7021.5,22
2016/2/26,13:25:00,7021.5,7025.0,7021.5,7023.0,49
2016/2/26,13:26:00,7024.5,7025.5,7023.5,7023.5,36
2016/2/26,13:27:00,7023.0,7023.5,7020.0,7020.0,32
2016/2/26,13:28:00,7020.0,7024.5,7019.0,7024.5,39
2016/2/26,13:29:00,7024.5,7024.5,7023.0,7024.0,21
2016/2/26,13:30:00,7024.5,7026.5,7023.5,7025.5,41
2016/2/26,13:31:00,7025.5,7029.5,7025.0,7029.5,42
2016/2/26,13:32:00,7030.0,7031.0,7029.0,7029.5,41
2016/2/26,13:33:00,7030.5,7031.0,7030.0,7030.5,15
2016/2/26,13:34:00,7030.0,7030.0,7025.5,7025.5,16
2016/2/26,13:35:00,7025.0,7028.5,7024.5,7028.5,76
2016/2/26,13:36:00,7028.0,7031.0,7027.0,7030.5,57
2016/2/26,13:37:00,7030.0,7031.5,7029.5,7029.5,35
2016/2/26,13:38:00,7030.0,7030.0,7027.5,7027.5,28
2016/2/26,13:39:00,7028.5,7031.0,7027.5,7031.0,31
2016/2/26,13:40:00,7030.5,7031.5,7026.5,7026.5,22
2016/2/26,13:41:00,7026.0,7028.0,7026.0,7028.0,25
2016/2/26,13:42:00,7027.0,7027.0,7025.5,7026.0,39
2016/2/26,13:43:00,7026.0,7033.0,7026.0,7033.0,50
2016/2/26,13:44:00,7033.5,7034.0,7031.5,7031.5,51
2016/2/26,13:45:00,7031.0,7031.5,7028.0,7030.0,71
2016/2/26,13:46:00,7029.5,7032.5,7029.5,7032.5,41
2016/2/26,13:47:00,7034.0,7037.5,7034.0,7037.0,28
2016/2/26,13:48:00,7037.5,7037.5,7034.0,7035.0,59
2016/2/26,13:49:00,7034.0,7035.0,7031.5,7033.0,21
2016/2/26,13:50:00,7033.0,7033.0,7027.0,7027.5,21
2016/2/26,13:51:00,7027.5,7034.5,7026.5,7034.0,43
2016/2/26,13:52:00,7031.5,7032.5,7031.5,7031.5,19
2016/2/26,13:53:00,7032.0,7034.0,7031.0,7031.0,24
2016/2/26,13:54:00,7028.5,7032.0,7028.5,7030.5,38
2016/2/26,13:55:00,7030.0,7030.0,7029.0,7029.5,13
2016/2/26,13:56:00,7029.0,7029.0,7024.0,7025.0,30
2016/2/26,13:57:00,7023.5,7023.5,7017.5,7020.0,66
2016/2/26,13:58:00,7018.5,7020.0,7011.0,7011.5,93
2016/2/26,13:59:00,7011.0,7014.5,7003.5,7014.5,190
2016/2/26,14:00:00,7015.5,7018.0,7014.0,7014.0,33
2016/2/26,14:01:00,7015.5,7015.5,7007.5,7010.5,281
2016/2/26,14:02:00,7010.5,7013.0,7009.5,7011.5,49
2016/2/26,14:03:00,7012.0,7013.0,7010.0,7010.5,36
2016/2/26,14:04:00,7010.5,7011.5,7009.0,7009.0,17
2016/2/26,14:05:00,7008.5,7012.0,7008.5,7012.0,73
2016/2/26,14:06:00,7012.5,7012.5,7011.0,7011.5,59
2016/2/26,14:07:00,7011.0,7011.5,7009.0,7009.5,34
2016/2/26,14:08:00,7009.5,7009.5,7005.5,7006.5,100
2016/2/26,14:09:00,7007.0,7007.5,7004.0,7005.5,58
2016/2/26,14:10:00,7005.5,7009.5,7005.5,7008.0,70
2016/2/26,14:11:00,7008.0,7010.5,7007.5,7010.5,43
2016/2/26,14:12:00,7012.0,7012.0,7009.5,7010.5,34
2016/2/26,14:13:00,7010.0,7011.0,7009.0,7009.5,34
2016/2/26,14:14:00,7010.0,7011.0,7009.0,7011.0,20
2016/2/26,14:15:00,7010.0,7010.0,7005.0,7006.5,38
2016/2/26,14:16:00,7007.0,7007.0,7003.0,7005.0,87
2016/2/26,14:17:00,7003.0,7008.5,7003.0,7008.5,19
2016/2/26,14:18:00,7011.0,7012.5,7010.5,7011.0,29
2016/2/26,14:19:00,7013.0,7020.5,7013.0,7018.5,32
2016/2/26,14:20:00,7018.0,7018.0,7017.0,7018.0,22
2016/2/26,14:21:00,7018.0,7018.0,7013.5,7013.5,35
2016/2/26,14:22:00,7014.5,7017.0,7013.5,7017.0,35
2016/2/26,14:23:00,7016.5,7016.5,7013.0,7015.0,23
2016/2/26,14:24:00,7014.0,7014.5,7013.0,7014.0,25
2016/2/26,14:25:00,7015.5,7015.5,7011.5,7011.5,21
2016/2/26,14:26:00,7011.5,7014.0,7011.5,7013.5,20
2016/2/26,14:27:00,7014.0,7014.0,7010.0,7010.0,119
2016/2/26,14:28:00,7009.5,7010.5,7008.0,7009.0,55
2016/2/26,14:29:00,7009.0,7009.5,7007.5,7008.5,36
2016/2/26,14:30:00,7009.5,7012.5,7009.5,7011.0,31
2016/2/26,14:31:00,7012.5,7022.5,7012.5,7020.5,109
2016/2/26,14:32:00,7019.5,7019.5,7015.0,7016.5,66
2016/2/26,14:33:00,7015.5,7019.5,7015.5,7019.5,18
2016/2/26,14:34:00,7018.0,7018.0,7012.0,7012.0,13
2016/2/26,14:35:00,7012.0,7014.5,7012.0,7014.5,29
2016/2/26,14:36:00,7014.5,7014.5,7009.5,7012.0,34
2016/2/26,14:37:00,7010.5,7010.5,7009.5,7010.0,15
2016/2/26,14:38:00,7010.5,7011.0,7009.5,7009.5,18
2016/2/26,14:39:00,7010.5,7012.5,7008.5,7012.5,35
2016/2/26,14:40:00,7013.0,7014.0,7012.0,7013.5,28
2016/2/26,14:41:00,7014.5,7018.0,7014.5,7016.5,34
2016/2/26,14:42:00,7016.5,7016.5,7011.5,7011.5,21
2016/2/26,14:43:00,7012.0,7015.0,7012.0,7015.0,14
2016/2/26,14:44:00,7013.0,7015.5,7012.5,7015.5,10
2016/2/26,14:45:00,7015.0,7017.0,7013.5,7014.5,31
2016/2/26,14:46:00,7015.0,7015.0,7012.5,7013.0,23
2016/2/26,14:47:00,7013.0,7015.0,7012.0,7015.0,9
2016/2/26,14:48:00,7016.0,7017.0,7013.5,7013.5,6
2016/2/26,14:49:00,7013.5,7014.5,7012.5,7012.5,11
2016/2/26,14:50:00,7011.0,7014.5,7011.0,7014.0,16
2016/2/26,14:51:00,7016.5,7022.5,7016.5,7019.5,40
2016/2/26,14:52:00,7019.5,7020.0,7017.5,7020.0,28
2016/2/26,14:53:00,7022.0,7026.5,7022.0,7023.0,117
2016/2/26,14:54:00,7024.0,7030.0,7024.0,7027.5,63
2016/2/26,14:55:00,7027.5,7027.5,7025.0,7025.0,11
2016/2/26,14:56:00,7023.5,7028.5,7023.5,7027.0,109
2016/2/26,14:57:00,7027.5,7028.0,7026.5,7027.5,18
2016/2/26,14:58:00,7025.5,7025.5,7023.5,7024.0,12
2016/2/26,14:59:00,7025.0,7025.0,7023.5,7023.5,15
2016/2/26,15:00:00,7022.5,7026.0,7022.5,7026.0,30
2016/2/26,15:01:00,7026.5,7031.5,7026.5,7031.5,64
2016/2/26,15:02:00,7029.5,7034.5,7027.0,7032.5,252
2016/2/26,15:03:00,7033.5,7040.0,7033.0,7039.0,223
2016/2/26,15:04:00,7038.5,7038.5,7033.5,7033.5,142
2016/2/26,15:05:00,7032.5,7036.0,7032.5,7034.5,77
2016/2/26,15:06:00,7035.5,7037.5,7034.0,7034.5,40
2016/2/26,15:07:00,7033.0,7033.0,7031.5,7033.0,12
2016/2/26,15:08:00,7032.0,7036.0,7032.0,7034.5,33
2016/2/26,15:09:00,7034.5,7037.5,7034.0,7035.0,29
2016/2/26,15:10:00,7035.0,7035.0,7029.0,7030.0,27
2016/2/26,15:11:00,7031.0,7031.5,7030.0,7030.0,23
2016/2/26,15:12:00,7030.0,7033.0,7029.0,7032.5,22
2016/2/26,15:13:00,7033.5,7036.5,7033.5,7034.5,40
2016/2/26,15:14:00,7035.0,7039.0,7035.0,7037.0,127
2016/2/26,15:15:00,7038.5,7044.0,7038.5,7041.5,222
2016/2/26,15:16:00,7042.0,7056.0,7042.0,7051.5,731
2016/2/26,15:17:00,7051.5,7054.5,7045.0,7045.0,205
2016/2/26,15:18:00,7046.0,7054.0,7046.0,7053.0,219
2016/2/26,15:19:00,7053.0,7055.5,7050.5,7050.5,232
2016/2/26,15:20:00,7050.0,7052.5,7048.0,7052.0,123
2016/2/26,15:21:00,7053.5,7060.0,7053.5,7059.5,398
2016/2/26,15:22:00,7058.5,7062.0,7056.5,7057.0,218
2016/2/26,15:23:00,7057.0,7057.0,7052.5,7054.0,104
2016/2/26,15:24:00,7053.5,7054.5,7051.0,7052.5,48
2016/2/26,15:25:00,7052.5,7058.5,7052.5,7058.0,97
2016/2/26,15:26:00,7058.0,7060.5,7057.5,7060.5,68
2016/2/26,15:27:00,7061.0,7066.0,7059.0,7059.0,170
2016/2/26,15:28:00,7058.0,7058.0,7052.0,7054.0,87
2016/2/26,15:29:00,7053.0,7056.0,7053.0,7053.0,92
2016/2/26,15:30:00,7052.5,7055.0,7051.5,7052.0,70
2016/2/26,15:31:00,7052.0,7053.0,7051.0,7051.5,101
2016/2/26,15:32:00,7052.0,7052.5,7049.0,7049.0,26
2016/2/26,15:33:00,7049.5,7049.5,7045.0,7045.0,192
2016/2/26,15:34:00,7045.5,7049.0,7045.0,7048.0,37
2016/2/26,15:35:00,7049.0,7052.5,7049.0,7052.0,46
2016/2/26,15:36:00,7053.0,7053.0,7047.0,7047.0,195
2016/2/26,15:37:00,7047.0,7047.5,7045.5,7046.0,128
2016/2/26,15:38:00,7046.0,7046.5,7043.0,7044.5,151
2016/2/26,15:39:00,7045.0,7048.0,7043.0,7047.5,110
2016/2/26,15:40:00,7047.0,7047.0,7040.0,7040.0,77
2016/2/26,15:41:00,7040.0,7047.0,7040.0,7044.0,58
2016/2/26,15:42:00,7043.5,7044.0,7042.5,7043.0,34
2016/2/26,15:43:00,7042.0,7042.5,7040.0,7042.0,27
2016/2/26,15:44:00,7043.5,7046.5,7043.5,7046.0,39
2016/2/26,15:45:00,7046.0,7048.0,7045.5,7047.5,58
2016/2/26,15:46:00,7047.5,7047.5,7042.5,7043.5,131
2016/2/26,15:47:00,7044.5,7048.0,7044.5,7045.5,39
2016/2/26,15:48:00,7045.0,7045.0,7034.5,7040.0,154
2016/2/26,15:49:00,7040.5,7046.0,7040.5,7044.0,50
2016/2/26,15:50:00,7044.0,7050.5,7043.0,7049.5,151
2016/2/26,15:51:00,7047.5,7050.0,7047.0,7048.0,60
2016/2/26,15:52:00,7049.5,7049.5,7048.0,7048.5,98
2016/2/26,15:53:00,7049.0,7055.0,7049.0,7053.0,128
2016/2/26,15:54:00,7052.5,7056.5,7051.0,7054.5,70
2016/2/26,15:55:00,7055.0,7057.0,7054.0,7055.5,63
2016/2/26,15:56:00,7055.0,7055.0,7050.0,7053.0,133
2016/2/26,15:57:00,7052.5,7054.0,7050.0,7050.0,116
2016/2/26,15:58:00,7049.5,7053.0,7048.5,7053.0,70
2016/2/26,15:59:00,7054.0,7055.0,7052.5,7053.5,63
2016/2/26,16:00:00,7052.5,7056.5,7052.5,7054.0,115
2016/2/26,16:01:00,7053.5,7053.5,7045.0,7046.0,113
2016/2/26,16:02:00,7045.5,7055.5,7044.5,7055.5,122
2016/2/26,16:03:00,7055.5,7060.5,7053.0,7060.5,106
2016/2/26,16:04:00,7060.0,7064.0,7059.5,7061.0,169
2016/2/26,16:05:00,7061.0,7069.0,7061.0,7068.0,262
2016/2/26,16:06:00,7067.5,7068.0,7062.0,7066.0,111
2016/2/26,16:07:00,7066.0,7066.0,7061.0,7063.0,124
2016/2/26,16:08:00,7063.5,7066.5,7062.5,7063.0,73
2016/2/26,16:09:00,7062.0,7063.5,7059.0,7062.5,86
2016/2/26,16:10:00,7062.0,7068.0,7061.5,7068.0,146
2016/2/26,16:11:00,7068.0,7071.0,7067.5,7068.5,256
2016/2/26,16:12:00,7068.5,7069.0,7063.0,7063.0,113
2016/2/26,16:13:00,7062.5,7066.5,7059.5,7061.0,146
2016/2/26,16:14:00,7061.0,7067.0,7061.0,7067.0,106
2016/2/26,16:15:00,7067.5,7070.5,7067.0,7067.0,155
2016/2/26,16:16:00,7067.5,7069.5,7066.0,7067.5,101
2016/2/26,16:17:00,7067.5,7069.5,7067.5,7067.5,63
2016/2/26,16:18:00,7068.0,7068.5,7063.5,7065.5,115
2016/2/26,16:19:00,7065.5,7072.5,7065.0,7069.5,170
2016/2/26,16:20:00,7069.5,7071.0,7065.5,7071.0,83
2016/2/26,16:21:00,7072.0,7075.0,7069.0,7069.0,161
2016/2/26,16:22:00,7067.5,7069.5,7062.5,7062.5,127
2016/2/26,16:23:00,7061.5,7064.0,7056.0,7056.0,129
2016/2/26,16:24:00,7056.0,7063.5,7055.5,7063.5,65
2016/2/26,16:25:00,7064.0,7068.0,7063.5,7064.0,133
2016/2/26,16:26:00,7064.5,7066.5,7063.5,7065.5,62
2016/2/26,16:27:00,7065.0,7065.5,7061.0,7061.0,57
2016/2/26,16:28:00,7060.5,7061.5,7059.5,7059.5,44
2016/2/26,16:29:00,7060.0,7062.5,7059.5,7059.5,32
2016/2/26,16:30:00,7059.0,7068.5,7059.0,7068.5,125
2016/2/26,16:31:00,7069.0,7072.0,7067.5,7071.0,161
2016/2/26,16:32:00,7071.0,7074.5,7070.0,7071.5,277
2016/2/26,16:33:00,7070.0,7074.5,7068.5,7073.5,216
2016/2/26,16:34:00,7073.5,7074.5,7065.5,7065.5,184
2016/2/26,16:35:00,7066.5,7071.0,7063.5,7071.0,84
2016/2/26,16:36:00,7070.0,7072.0,7064.0,7064.0,114
2016/2/26,16:37:00,7063.5,7064.0,7058.5,7063.5,132
2016/2/26,16:38:00,7064.0,7065.0,7061.5,7061.5,71
2016/2/26,16:39:00,7061.0,7062.0,7058.5,7059.5,71
2016/2/26,16:40:00,7059.5,7065.5,7059.5,7064.0,63
2016/2/26,16:41:00,7065.0,7068.0,7064.5,7067.5,75
2016/2/26,16:42:00,7066.5,7068.0,7063.5,7063.5,59
2016/2/26,16:43:00,7062.5,7062.5,7059.0,7060.5,40
2016/2/26,16:44:00,7061.5,7062.0,7060.0,7060.5,42
2016/2/26,16:45:00,7060.0,7060.5,7054.5,7055.5,72
2016/2/26,16:46:00,7053.5,7056.0,7053.0,7055.5,56
2016/2/26,16:47:00,7057.5,7062.5,7057.5,7060.5,17
2016/2/26,16:48:00,7061.0,7063.0,7059.0,7062.5,40
2016/2/26,16:49:00,7064.5,7065.0,7062.5,7062.5,39
2016/2/26,16:50:00,7062.5,7063.0,7060.0,7063.0,158
2016/2/26,16:51:00,7063.5,7064.5,7059.5,7059.5,131
2016/2/26,16:52:00,7058.5,7059.0,7056.5,7057.5,67
2016/2/26,16:53:00,7059.0,7061.5,7059.0,7059.5,79
2016/2/26,16:54:00,7058.0,7060.0,7056.5,7060.0,70
2016/2/26,16:55:00,7060.5,7062.0,7058.0,7060.5,77
2016/2/26,16:56:00,7061.5,7067.0,7061.5,7066.0,101
2016/2/26,16:57:00,7066.0,7066.0,7062.0,7063.0,77
2016/2/26,16:58:00,7064.0,7066.5,7063.0,7065.0,62
2016/2/26,16:59:00,7066.0,7071.0,7066.0,7070.0,203
2016/2/26,17:00:00,7070.0,7071.0,7066.5,7068.5,84
2016/2/26,17:01:00,7068.0,7068.5,7063.0,7063.0,117
2016/2/26,17:02:00,7063.0,7067.5,7062.5,7067.5,88
2016/2/26,17:03:00,7068.5,7069.0,7064.5,7066.0,71
2016/2/26,17:04:00,7067.5,7070.0,7066.5,7070.0,88
2016/2/26,17:05:00,7070.0,7073.0,7066.5,7070.0,231
2016/2/26,17:06:00,7070.5,7074.0,7070.5,7074.0,191
2016/2/26,17:07:00,7074.0,7075.0,7070.5,7070.5,195
2016/2/26,17:08:00,7071.5,7072.0,7064.5,7064.5,122
2016/2/26,17:09:00,7065.0,7066.5,7063.0,7064.0,63
2016/2/26,17:10:00,7064.0,7070.0,7063.5,7069.5,132
2016/2/26,17:11:00,7070.0,7073.0,7067.0,7072.0,241
2016/2/26,17:12:00,7072.0,7072.0,7069.5,7069.5,99
2016/2/26,17:13:00,7069.5,7070.0,7064.0,7064.5,145
2016/2/26,17:14:00,7064.5,7064.5,7058.0,7060.0,97
2016/2/26,17:15:00,7061.0,7064.0,7060.5,7064.0,56
2016/2/26,17:16:00,7064.0,7064.0,7060.5,7062.5,68
2016/2/26,17:17:00,7062.0,7064.5,7062.0,7062.0,64
2016/2/26,17:18:00,7062.5,7069.5,7062.5,7066.5,158
2016/2/26,17:19:00,7067.5,7067.5,7065.0,7065.5,26
2016/2/26,17:20:00,7064.0,7067.5,7063.5,7064.5,74
2016/2/26,17:21:00,7064.0,7067.5,7063.0,7067.5,107
2016/2/26,17:22:00,7067.5,7069.0,7066.0,7066.5,90
2016/2/26,17:23:00,7066.0,7066.0,7064.0,7064.5,72
2016/2/26,17:24:00,7064.5,7065.5,7061.5,7065.5,111
2016/2/26,17:25:00,7065.5,7066.5,7064.0,7066.0,80
2016/2/26,17:26:00,7066.0,7066.0,7058.5,7058.5,83
2016/2/26,17:27:00,7056.0,7060.0,7055.0,7056.0,51
2016/2/26,17:28:00,7054.5,7054.5,7048.5,7050.0,172
2016/2/26,17:29:00,7050.0,7050.0,7038.5,7038.5,221
2016/2/26,17:30:00,7038.0,7038.5,7035.5,7038.5,396
2016/2/26,17:31:00,7037.5,7045.5,7037.5,7045.5,144
2016/2/26,17:32:00,7045.5,7047.5,7041.0,7042.5,279
2016/2/26,17:33:00,7043.0,7048.0,7042.5,7048.0,186
2016/2/26,17:34:00,7048.0,7049.5,7045.5,7049.5,175
2016/2/26,17:35:00,7050.0,7052.5,7050.0,7052.5,239
2016/2/26,17:36:00,7053.0,7053.0,7045.0,7045.0,139
2016/2/26,17:37:00,7044.5,7047.5,7044.5,7045.0,198
2016/2/26,17:38:00,7045.5,7048.5,7045.5,7047.0,192
2016/2/26,17:39:00,7047.5,7052.5,7047.5,7052.5,117
2016/2/26,17:40:00,7052.5,7054.0,7051.5,7054.0,160
2016/2/26,17:41:00,7053.0,7054.0,7052.0,7053.5,120
2016/2/26,17:42:00,7054.0,7054.0,7049.0,7051.0,206
2016/2/26,17:43:00,7051.5,7052.5,7049.5,7051.0,206
2016/2/26,17:44:00,7050.5,7050.5,7047.5,7048.0,184
2016/2/26,17:45:00,7048.0,7050.5,7047.5,7050.0,168
2016/2/26,17:46:00,7050.5,7051.5,7046.5,7051.5,265
2016/2/26,17:47:00,7051.5,7053.5,7048.5,7053.5,142
2016/2/26,17:48:00,7053.5,7054.0,7048.0,7049.0,230
2016/2/26,17:49:00,7050.0,7051.5,7047.0,7051.5,208
2016/2/26,17:50:00,7050.5,7051.0,7047.0,7051.0,170
2016/2/26,17:51:00,7051.0,7055.0,7051.0,7054.5,265
2016/2/26,17:52:00,7055.0,7056.0,7053.5,7053.5,286
2016/2/26,17:53:00,7053.5,7057.0,7053.0,7057.0,209
2016/2/26,17:54:00,7057.0,7059.5,7056.5,7059.5,273
2016/2/26,17:55:00,7059.0,7060.5,7058.5,7060.5,281
2016/2/26,17:56:00,7060.0,7064.5,7060.0,7064.5,306
2016/2/26,17:57:00,7065.0,7066.0,7064.0,7065.5,428
2016/2/26,17:58:00,7065.5,7066.0,7064.0,7064.5,391
2016/2/26,17:59:00,7064.5,7064.5,7059.5,7060.0,405
2016/2/26,18:00:00,7060.5,7063.5,7052.5,7061.5,644
2016/2/26,18:01:00,7056.0,7057.0,7053.5,7056.0,54
2016/2/26,18:02:00,7056.5,7059.5,7056.5,7059.5,13
2016/2/26,18:03:00,7059.5,7060.5,7059.5,7060.0,11
2016/2/26,18:04:00,7060.0,7063.0,7060.0,7063.0,9
2016/2/26,18:05:00,7063.0,7065.5,7062.5,7065.5,50
2016/2/26,18:06:00,7066.0,7066.0,7066.0,7066.0,2
2016/2/26,18:07:00,7068.0,7072.0,7068.0,7070.0,45
2016/2/26,18:08:00,7069.5,7070.0,7069.0,7069.0,38
2016/2/26,18:09:00,7067.5,7070.0,7067.0,7068.0,68
2016/2/26,18:10:00,7066.5,7067.0,7065.0,7065.0,20
2016/2/26,18:15:00,7065.0,7065.0,7065.0,7065.0,14
2016/2/27,00:01:00,7050.5,7053.5,7050.5,7053.5,2
2016/2/27,00:02:00,7054.5,7054.5,7053.5,7053.5,12
2016/2/27,00:03:00,7054.0,7055.5,7054.0,7055.0,61
2016/2/27,00:04:00,7055.0,7057.0,7055.0,7057.0,9
2016/2/27,00:05:00,7056.0,7060.0,7056.0,7059.5,12
2016/2/27,00:06:00,7060.5,7060.5,7060.0,7060.0,2
2016/2/27,00:07:00,7058.5,7059.0,7058.5,7059.0,2
2016/2/27,00:08:00,7058.5,7059.0,7058.5,7059.0,2
2016/2/27,00:09:00,7059.0,7059.0,7058.5,7058.5,2
2016/2/27,00:10:00,7057.0,7057.5,7056.5,7056.5,5
2016/2/27,00:11:00,7056.0,7056.0,7055.0,7055.0,49
2016/2/27,00:12:00,7055.0,7055.5,7055.0,7055.5,54
2016/2/27,00:13:00,7055.0,7055.5,7055.0,7055.5,5
2016/2/27,00:14:00,7055.5,7055.5,7055.0,7055.0,3
2016/2/27,00:15:00,7055.5,7057.0,7055.0,7055.0,33
2016/2/27,00:16:00,7056.5,7056.5,7055.0,7056.5,6
2016/2/27,00:17:00,7056.5,7056.5,7056.5,7056.5,2
2016/2/27,00:18:00,7056.5,7056.5,7055.0,7055.5,7
2016/2/27,00:19:00,7055.5,7055.5,7055.0,7055.0,7
2016/2/27,00:20:00,7055.0,7055.5,7054.0,7054.0,20
2016/2/27,00:21:00,7054.0,7054.0,7054.0,7054.0,10
2016/2/27,00:22:00,7054.0,7054.0,7049.5,7049.5,17
2016/2/27,00:23:00,7051.5,7051.5,7048.5,7048.5,8
2016/2/27,00:24:00,7053.5,7053.5,7053.5,7053.5,9
2016/2/27,00:25:00,7053.5,7053.5,7051.5,7051.5,2
2016/2/27,00:26:00,7051.0,7051.0,7051.0,7051.0,3
2016/2/27,00:27:00,7051.0,7051.0,7050.5,7050.5,2
2016/2/27,00:28:00,7046.5,7047.5,7046.5,7047.5,12
2016/2/27,00:29:00,7047.5,7047.5,7047.5,7047.5,2
2016/2/27,00:30:00,7046.5,7046.5,7041.0,7041.0,4
2016/2/27,00:31:00,7040.0,7041.5,7040.0,7041.5,3
2016/2/27,00:32:00,7041.5,7041.5,7041.5,7041.5,14
2016/2/27,00:33:00,7044.0,7044.0,7044.0,7044.0,2
2016/2/27,00:34:00,7040.0,7042.5,7037.0,7037.0,12
2016/2/27,00:35:00,7037.0,7040.0,7036.5,7040.0,20
2016/2/27,00:36:00,7040.0,7040.0,7037.0,7038.0,6
2016/2/27,00:37:00,7038.0,7040.5,7038.0,7040.5,11
2016/2/27,00:38:00,7040.5,7043.0,7040.5,7043.0,11
2016/2/27,00:39:00,7044.0,7044.0,7043.5,7043.5,2
2016/2/27,00:40:00,7043.0,7043.0,7041.0,7041.0,9
2016/2/27,00:41:00,7041.0,7041.0,7038.0,7038.0,2
2016/2/27,00:42:00,7039.0,7039.0,7038.0,7038.0,3
2016/2/27,00:43:00,7038.0,7039.5,7038.0,7039.5,9
2016/2/27,00:44:00,7039.0,7039.0,7037.0,7037.0,2
2016/2/27,00:45:00,7037.0,7037.0,7037.0,7037.0,2
2016/2/27,00:46:00,7035.0,7037.0,7035.0,7037.0,10
2016/2/27,00:47:00,7040.0,7040.0,7040.0,7040.0,2
2016/2/27,00:48:00,7040.0,7040.0,7039.0,7040.0,4
2016/2/27,00:49:00,7038.0,7046.0,7036.5,7046.0,16
2016/2/27,00:50:00,7041.5,7041.5,7040.0,7040.0,2
2016/2/27,00:51:00,7040.0,7040.0,7040.0,7040.0,2
2016/2/27,00:52:00,7040.0,7040.0,7039.5,7039.5,2
2016/2/27,00:53:00,7039.5,7039.5,7039.5,7039.5,1
2016/2/27,00:54:00,7039.5,7039.5,7036.5,7036.5,7
2016/2/27,00:55:00,7039.5,7039.5,7039.5,7039.5,1
2016/2/27,00:56:00,7039.5,7039.5,7039.0,7039.0,2
2016/2/27,00:57:00,7039.0,7039.0,7039.0,7039.0,2
2016/2/27,00:58:00,7039.0,7040.0,7039.0,7040.0,12
2016/2/27,00:59:00,7040.0,7045.0,7040.0,7045.0,2
2016/2/27,01:00:00,7044.0,7044.0,7039.0,7039.0,5
2016/2/27,01:01:00,7038.5,7038.5,7034.0,7034.0,6
2016/2/27,01:02:00,7036.5,7036.5,7036.5,7036.5,4
2016/2/27,01:03:00,7036.0,7036.5,7036.0,7036.5,2
2016/2/27,01:04:00,7042.0,7042.0,7037.0,7037.0,2
2016/2/27,01:05:00,7037.0,7037.0,7036.5,7036.5,2
2016/2/27,01:06:00,7037.0,7037.0,7034.5,7034.5,3
2016/2/27,01:07:00,7032.5,7032.5,7032.5,7032.5,1
2016/2/27,01:08:00,7032.5,7036.5,7032.5,7036.5,5
2016/2/27,01:09:00,7036.5,7040.5,7036.5,7040.5,4
2016/2/27,01:10:00,7041.0,7044.5,7041.0,7044.5,2
2016/2/27,01:11:00,7045.0,7045.0,7045.0,7045.0,2
2016/2/27,01:12:00,7045.0,7045.5,7039.5,7039.5,3
2016/2/27,01:13:00,7039.0,7039.5,7038.0,7039.5,6
2016/2/27,01:14:00,7039.5,7039.5,7039.5,7039.5,2
2016/2/27,01:15:00,7039.5,7039.5,7039.0,7039.0,5
2016/2/27,01:16:00,7039.0,7039.0,7039.0,7039.0,2
2016/2/27,01:17:00,7039.0,7042.0,7039.0,7042.0,6
2016/2/27,01:18:00,7042.0,7042.0,7041.5,7041.5,8
2016/2/27,01:19:00,7041.5,7041.5,7041.5,7041.5,2
2016/2/27,01:20:00,7041.5,7041.5,7041.5,7041.5,1
2016/2/27,01:21:00,7041.5,7041.5,7041.5,7041.5,2
2016/2/27,01:22:00,7041.5,7041.5,7041.5,7041.5,4
2016/2/27,01:23:00,7041.0,7041.0,7041.0,7041.0,2
2016/2/27,01:24:00,7041.0,7041.0,7041.0,7041.0,2
2016/2/27,01:25:00,7041.0,7041.0,7041.0,7041.0,2
2016/2/27,01:26:00,7041.0,7041.0,7039.0,7039.0,4
2016/2/27,01:27:00,7039.0,7045.0,7039.0,7045.0,14
2016/2/27,01:28:00,7045.0,7045.0,7045.0,7045.0,7
2016/2/27,01:29:00,7042.0,7042.0,7038.0,7038.0,13
2016/2/27,01:30:00,7038.0,7041.0,7038.0,7041.0,5
2016/2/27,01:31:00,7039.5,7039.5,7039.5,7039.5,2
2016/2/27,01:32:00,7040.0,7044.5,7040.0,7044.5,4
2016/2/27,01:33:00,7044.5,7044.5,7044.5,7044.5,1
2016/2/27,01:34:00,7044.5,7044.5,7044.5,7044.5,2
2016/2/27,01:35:00,7045.0,7046.5,7045.0,7046.5,2
2016/2/27,01:36:00,7046.5,7046.5,7044.5,7044.5,2
2016/2/27,01:37:00,7044.5,7044.5,7044.5,7044.5,2
2016/2/27,01:38:00,7044.5,7044.5,7044.5,7044.5,2
2016/2/27,01:39:00,7044.5,7044.5,7044.5,7044.5,2
2016/2/27,01:40:00,7044.5,7044.5,7044.5,7044.5,2
2016/2/27,01:41:00,7044.5,7044.5,7044.5,7044.5,2
2016/2/27,01:42:00,7041.5,7041.5,7039.0,7039.0,3
2016/2/27,01:43:00,7042.5,7042.5,7036.5,7036.5,15
2016/2/27,01:44:00,7037.0,7037.0,7037.0,7037.0,2
2016/2/27,01:45:00,7047.0,7047.0,7046.5,7046.5,2
2016/2/27,01:55:00,7042.5,7046.5,7042.5,7046.5,10
2016/2/27,01:56:00,7046.5,7047.0,7046.5,7047.0,5
2016/2/27,01:59:00,7043.0,7043.0,7043.0,7043.0,2
2016/2/27,02:00:00,7043.5,7043.5,7043.5,7043.5,6
2016/2/29,09:01:00,7039.5,7040.5,7037.5,7040.5,13
2016/2/29,09:02:00,7041.0,7041.0,7041.0,7041.0,5
2016/2/29,09:03:00,7041.5,7044.0,7041.5,7044.0,3
2016/2/29,09:04:00,7042.0,7042.0,7042.0,7042.0,1
2016/2/29,09:05:00,7044.0,7044.0,7040.0,7040.0,16
2016/2/29,09:06:00,7042.0,7042.5,7042.0,7042.5,4
2016/2/29,09:09:00,7042.5,7042.5,7042.5,7042.5,2
2016/2/29,09:10:00,7042.5,7042.5,7042.5,7042.5,1
2016/2/29,09:12:00,7042.5,7042.5,7038.5,7039.0,7
2016/2/29,09:13:00,7038.0,7038.0,7038.0,7038.0,1
2016/2/29,09:14:00,7038.0,7038.0,7036.0,7036.0,15
2016/2/29,09:16:00,7033.0,7035.5,7029.5,7029.5,14
2016/2/29,09:17:00,7029.0,7030.0,7029.0,7030.0,5
2016/2/29,09:18:00,7028.0,7030.5,7028.0,7030.5,2
2016/2/29,09:21:00,7034.5,7034.5,7031.5,7031.5,5
2016/2/29,09:22:00,7031.5,7032.0,7031.5,7032.0,5
2016/2/29,09:23:00,7034.0,7034.0,7034.0,7034.0,1
2016/2/29,09:24:00,7035.0,7036.0,7035.0,7035.5,19
2016/2/29,09:25:00,7038.0,7038.0,7038.0,7038.0,1
2016/2/29,09:27:00,7036.0,7036.0,7036.0,7036.0,4
2016/2/29,09:28:00,7035.5,7035.5,7030.0,7030.0,13
2016/2/29,09:29:00,7029.0,7029.0,7026.0,7026.0,4
2016/2/29,09:30:00,7030.5,7032.5,7030.5,7031.0,20
2016/2/29,09:31:00,7033.0,7033.0,7033.0,7033.0,2
2016/2/29,09:32:00,7032.0,7037.5,7032.0,7037.5,25
2016/2/29,09:33:00,7034.0,7036.5,7034.0,7036.5,11
2016/2/29,09:34:00,7040.0,7043.0,7039.0,7039.0,13
2016/2/29,09:35:00,7039.0,7041.5,7037.5,7037.5,10
2016/2/29,09:36:00,7035.0,7035.0,7034.5,7034.5,4
2016/2/29,09:37:00,7031.5,7031.5,7028.0,7028.0,21
2016/2/29,09:38:00,7028.5,7028.5,7027.0,7027.0,19
2016/2/29,09:39:00,7027.0,7027.0,7022.0,7025.5,43
2016/2/29,09:40:00,7022.0,7027.5,7022.0,7027.5,8
2016/2/29,09:41:00,7028.0,7028.0,7027.5,7027.5,5
2016/2/29,09:47:00,7028.0,7028.0,7028.0,7028.0,1
2016/2/29,09:48:00,7030.0,7031.5,7023.5,7023.5,16
2016/2/29,09:49:00,7025.0,7025.0,7025.0,7025.0,1
2016/2/29,09:54:00,7028.0,7028.0,7028.0,7028.0,2
2016/2/29,09:56:00,7029.0,7029.0,7029.0,7029.0,1
2016/2/29,09:57:00,7028.5,7028.5,7026.5,7026.5,14
2016/2/29,09:58:00,7026.5,7026.5,7023.0,7023.0,12
2016/2/29,10:00:00,7024.5,7024.5,7024.5,7024.5,3
2016/2/29,10:01:00,7024.5,7024.5,7021.5,7021.5,31
2016/2/29,10:02:00,7023.0,7023.0,7018.5,7018.5,9
2016/2/29,10:03:00,7020.5,7020.5,7020.5,7020.5,3
2016/2/29,10:05:00,7021.5,7021.5,7021.5,7021.5,1
2016/2/29,10:07:00,7022.5,7023.5,7022.5,7023.0,16
2016/2/29,10:09:00,7023.0,7023.0,7023.0,7023.0,5
2016/2/29,10:10:00,7023.5,7023.5,7023.5,7023.5,4
2016/2/29,10:12:00,7024.5,7024.5,7024.5,7024.5,11
2016/2/29,10:13:00,7025.0,7025.0,7025.0,7025.0,5
2016/2/29,10:14:00,7025.5,7025.5,7025.5,7025.5,5
2016/2/29,10:15:00,7032.0,7032.0,7032.0,7032.0,1
2016/2/29,10:16:00,7026.0,7026.0,7025.5,7026.0,10
2016/2/29,10:17:00,7026.0,7026.0,7026.0,7026.0,16
2016/2/29,10:18:00,7030.5,7030.5,7030.5,7030.5,1
2016/2/29,10:19:00,7029.0,7029.0,7026.5,7026.5,6
2016/2/29,10:20:00,7026.5,7029.0,7026.5,7029.0,6
2016/2/29,10:21:00,7028.5,7029.0,7026.5,7026.5,7
2016/2/29,10:22:00,7027.5,7027.5,7027.5,7027.5,1
2016/2/29,10:23:00,7027.5,7027.5,7027.5,7027.5,1
2016/2/29,10:24:00,7028.0,7028.0,7027.5,7027.5,2
2016/2/29,10:25:00,7033.0,7033.0,7033.0,7033.0,1
2016/2/29,10:28:00,7028.5,7030.5,7028.0,7030.5,18
2016/2/29,10:29:00,7027.5,7027.5,7027.5,7027.5,3
2016/2/29,10:30:00,7028.0,7028.0,7026.5,7028.0,11
2016/2/29,10:37:00,7027.5,7027.5,7027.5,7027.5,1
2016/2/29,10:39:00,7027.5,7033.0,7027.5,7033.0,26
2016/2/29,10:40:00,7032.5,7032.5,7031.5,7031.5,12
2016/2/29,10:47:00,7030.0,7032.0,7030.0,7032.0,7
2016/2/29,10:48:00,7032.5,7033.0,7032.5,7033.0,2
2016/2/29,10:49:00,7032.5,7033.0,7032.0,7033.0,13
2016/2/29,10:50:00,7033.0,7033.5,7033.0,7033.5,9
2016/2/29,10:53:00,7035.0,7036.5,7035.0,7036.5,25
2016/2/29,10:54:00,7036.0,7036.0,7035.0,7035.5,11
2016/2/29,10:56:00,7035.0,7035.0,7035.0,7035.0,4
2016/2/29,10:57:00,7037.0,7037.0,7037.0,7037.0,1
2016/2/29,10:58:00,7037.0,7037.0,7037.0,7037.0,6
2016/2/29,10:59:00,7038.0,7039.0,7037.5,7038.0,21
2016/2/29,11:00:00,7040.0,7040.0,7040.0,7040.0,4
2016/2/29,11:01:00,7042.0,7046.5,7042.0,7046.0,17
2016/2/29,11:02:00,7045.5,7047.0,7044.5,7045.5,17
2016/2/29,11:03:00,7047.5,7047.5,7044.5,7044.5,23
2016/2/29,11:04:00,7044.5,7046.0,7043.5,7045.0,12
2016/2/29,11:06:00,7046.0,7046.0,7045.0,7045.0,8
2016/2/29,11:07:00,7046.0,7047.5,7046.0,7047.5,12
2016/2/29,11:08:00,7047.5,7049.5,7047.5,7048.0,66
2016/2/29,11:09:00,7048.5,7048.5,7048.0,7048.5,10
2016/2/29,11:10:00,7048.5,7050.5,7048.5,7050.0,15
2016/2/29,11:11:00,7050.0,7050.0,7047.5,7047.5,12
2016/2/29,11:12:00,7047.5,7047.5,7045.5,7045.5,28
2016/2/29,11:13:00,7046.5,7047.5,7046.5,7047.5,4
2016/2/29,11:15:00,7048.5,7048.5,7048.5,7048.5,2
2016/2/29,11:16:00,7048.0,7048.0,7047.0,7047.5,15
2016/2/29,11:17:00,7048.5,7050.0,7048.5,7050.0,7
2016/2/29,11:18:00,7050.5,7055.0,7050.5,7055.0,20
2016/2/29,11:19:00,7055.0,7055.5,7048.0,7051.0,15
2016/2/29,11:20:00,7051.5,7051.5,7050.0,7050.0,3
2016/2/29,11:22:00,7048.0,7048.0,7048.0,7048.0,3
2016/2/29,11:23:00,7048.5,7048.5,7048.5,7048.5,2
2016/2/29,11:24:00,7048.5,7049.5,7048.5,7049.5,6
2016/2/29,11:25:00,7050.5,7051.0,7048.0,7050.0,25
2016/2/29,11:26:00,7045.0,7045.0,7045.0,7045.0,1
2016/2/29,11:27:00,7051.5,7051.5,7050.0,7050.0,6
2016/2/29,11:28:00,7050.5,7050.5,7050.0,7050.0,7
2016/2/29,11:29:00,7049.5,7049.5,7046.5,7046.5,17
2016/2/29,11:30:00,7047.0,7050.5,7047.0,7049.5,8
2016/2/29,11:31:00,7050.0,7053.0,7049.0,7052.0,21
2016/2/29,11:32:00,7052.0,7054.5,7052.0,7054.5,4
2016/2/29,11:33:00,7052.5,7052.5,7052.0,7052.0,11
2016/2/29,11:34:00,7054.0,7055.0,7054.0,7055.0,21
2016/2/29,11:36:00,7053.5,7054.0,7053.0,7054.0,18
2016/2/29,11:37:00,7055.0,7055.0,7055.0,7055.0,4
2016/2/29,11:38:00,7054.0,7059.5,7054.0,7059.5,22
2016/2/29,11:39:00,7059.5,7061.0,7059.5,7060.5,54
2016/2/29,11:40:00,7061.0,7061.5,7058.5,7059.0,31
2016/2/29,11:41:00,7058.0,7059.0,7057.0,7059.0,16
2016/2/29,11:42:00,7059.0,7061.0,7059.0,7061.0,4
2016/2/29,11:43:00,7060.5,7061.5,7060.0,7061.0,20
2016/2/29,11:44:00,7061.0,7062.0,7060.5,7062.0,14
2016/2/29,11:45:00,7062.0,7063.0,7061.0,7061.0,86
2016/2/29,11:46:00,7061.5,7061.5,7026.5,7028.0,685
2016/2/29,11:47:00,7028.0,7033.5,7023.0,7033.0,407
2016/2/29,11:48:00,7033.0,7044.0,7032.5,7039.0,343
2016/2/29,11:49:00,7038.5,7038.5,7033.5,7034.0,284
2016/2/29,11:50:00,7033.5,7038.0,7031.0,7036.0,141
2016/2/29,11:51:00,7036.0,7042.5,7035.5,7041.5,180
2016/2/29,11:52:00,7042.0,7045.0,7040.0,7043.0,182
2016/2/29,11:53:00,7043.5,7043.5,7038.0,7038.0,145
2016/2/29,11:54:00,7038.0,7039.0,7033.5,7033.5,236
2016/2/29,11:55:00,7033.5,7043.0,7032.5,7040.5,218
2016/2/29,11:56:00,7039.5,7043.0,7037.5,7038.0,164
2016/2/29,11:57:00,7038.5,7041.5,7036.0,7038.5,164
2016/2/29,11:58:00,7038.0,7040.5,7037.0,7037.0,125
2016/2/29,11:59:00,7036.5,7041.0,7034.5,7039.5,141
2016/2/29,12:00:00,7040.0,7043.0,7040.0,7043.0,118
2016/2/29,12:01:00,7043.0,7043.0,7039.0,7043.0,404
2016/2/29,12:02:00,7042.5,7045.5,7042.0,7044.0,161
2016/2/29,12:03:00,7044.0,7046.0,7043.5,7046.0,156
2016/2/29,12:04:00,7046.0,7051.0,7044.5,7044.5,170
2016/2/29,12:05:00,7045.0,7045.0,7039.5,7041.0,266
2016/2/29,12:06:00,7041.0,7042.5,7038.5,7039.0,168
2016/2/29,12:07:00,7038.5,7040.0,7034.5,7037.5,172
2016/2/29,12:08:00,7038.0,7038.0,7034.0,7037.0,114
2016/2/29,12:09:00,7037.5,7038.0,7035.5,7037.5,69
2016/2/29,12:10:00,7038.0,7045.0,7035.5,7039.5,183
2016/2/29,12:11:00,7039.0,7042.0,7037.0,7039.0,107
2016/2/29,12:12:00,7039.0,7039.0,7033.5,7033.5,79
2016/2/29,12:13:00,7033.5,7038.5,7033.5,7038.5,128
2016/2/29,12:14:00,7039.0,7040.0,7037.5,7039.0,91
2016/2/29,12:15:00,7039.0,7040.0,7035.0,7037.0,54
2016/2/29,12:16:00,7035.5,7035.5,7033.5,7033.5,53
2016/2/29,12:17:00,7034.5,7039.0,7034.0,7037.0,95
2016/2/29,12:18:00,7037.5,7040.0,7037.5,7037.5,82
2016/2/29,12:19:00,7037.0,7038.0,7036.5,7037.0,39
2016/2/29,12:20:00,7036.5,7037.5,7035.5,7036.5,31
2016/2/29,12:21:00,7036.0,7040.0,7036.0,7036.5,50
2016/2/29,12:22:00,7036.0,7037.5,7034.5,7035.0,43
2016/2/29,12:23:00,7034.0,7036.0,7034.0,7035.5,24
2016/2/29,12:24:00,7035.5,7037.0,7034.5,7035.5,36
2016/2/29,12:25:00,7035.5,7036.0,7032.0,7032.5,105
2016/2/29,12:26:00,7033.0,7037.0,7033.0,7037.0,75
2016/2/29,12:27:00,7036.5,7037.0,7035.0,7035.5,50
2016/2/29,12:28:00,7035.0,7035.0,7025.0,7026.5,177
2016/2/29,12:29:00,7026.0,7028.0,7013.5,7014.0,405
2016/2/29,12:30:00,7015.5,7024.0,7014.0,7022.0,234
2016/2/29,12:31:00,7023.0,7024.0,7018.5,7020.5,54
2016/2/29,12:32:00,7020.5,7024.0,7019.0,7024.0,26
2016/2/29,12:33:00,7024.0,7025.0,7022.5,7022.5,83
2016/2/29,12:34:00,7022.0,7024.0,7019.5,7024.0,59
2016/2/29,12:35:00,7024.0,7027.5,7023.0,7027.0,51
2016/2/29,12:36:00,7026.5,7027.0,7024.0,7027.0,29
2016/2/29,12:37:00,7027.5,7029.0,7026.0,7028.0,61
2016/2/29,12:38:00,7027.5,7028.0,7023.5,7023.5,27
2016/2/29,12:39:00,7023.0,7027.0,7023.0,7026.0,36
2016/2/29,12:40:00,7028.0,7032.5,7028.0,7032.0,92
2016/2/29,12:41:00,7032.0,7035.0,7031.5,7034.0,81
2016/2/29,12:42:00,7034.0,7035.0,7032.0,7032.0,39
2016/2/29,12:43:00,7032.5,7035.5,7032.5,7034.5,52
2016/2/29,12:44:00,7034.0,7034.0,7032.0,7032.5,18
2016/2/29,12:45:00,7032.0,7034.5,7031.5,7033.0,24
2016/2/29,12:46:00,7032.5,7035.5,7031.5,7033.0,88
2016/2/29,12:47:00,7032.5,7033.5,7028.5,7028.5,66
2016/2/29,12:48:00,7028.5,7030.0,7025.5,7027.0,90
2016/2/29,12:49:00,7027.0,7027.0,7026.0,7027.0,18
2016/2/29,12:50:00,7026.0,7027.5,7024.0,7026.5,56
2016/2/29,12:51:00,7026.5,7026.5,7024.5,7024.5,52
2016/2/29,12:52:00,7024.5,7026.5,7024.0,7026.5,27
2016/2/29,12:53:00,7025.5,7028.0,7025.0,7026.0,32
2016/2/29,12:54:00,7026.0,7027.5,7024.5,7027.0,22
2016/2/29,12:55:00,7027.5,7034.0,7027.5,7033.5,58
2016/2/29,12:56:00,7032.5,7034.5,7030.5,7030.5,28
2016/2/29,12:57:00,7028.0,7033.0,7028.0,7033.0,27
2016/2/29,12:58:00,7033.0,7036.0,7031.5,7035.0,70
2016/2/29,12:59:00,7034.0,7034.5,7033.0,7034.0,35
2016/2/29,13:00:00,7034.5,7034.5,7031.5,7031.5,23
2016/2/29,13:01:00,7031.5,7036.5,7031.0,7036.5,40
2016/2/29,13:02:00,7036.0,7036.0,7032.0,7033.5,47
2016/2/29,13:03:00,7033.0,7038.0,7032.0,7036.5,66
2016/2/29,13:04:00,7035.5,7040.5,7034.5,7039.0,179
2016/2/29,13:05:00,7039.0,7040.0,7037.0,7037.5,62
2016/2/29,13:06:00,7036.5,7037.5,7032.5,7033.0,65
2016/2/29,13:07:00,7032.0,7033.0,7028.5,7030.5,115
2016/2/29,13:08:00,7030.5,7036.5,7030.0,7034.5,57
2016/2/29,13:09:00,7035.0,7038.5,7034.0,7037.5,18
2016/2/29,13:10:00,7037.0,7041.0,7036.5,7037.0,189
2016/2/29,13:11:00,7036.0,7036.0,7027.5,7030.5,154
2016/2/29,13:12:00,7030.0,7036.0,7029.0,7036.0,52
2016/2/29,13:13:00,7035.0,7037.0,7034.5,7037.0,49
2016/2/29,13:14:00,7036.5,7036.5,7031.5,7035.5,106
2016/2/29,13:15:00,7035.0,7036.5,7032.5,7035.5,63
2016/2/29,13:16:00,7035.5,7036.5,7033.5,7036.5,58
2016/2/29,13:17:00,7036.5,7036.5,7033.0,7033.0,28
2016/2/29,13:18:00,7033.5,7035.0,7031.0,7034.0,43
2016/2/29,13:19:00,7033.5,7036.0,7031.0,7035.0,46
2016/2/29,13:20:00,7034.0,7036.0,7034.0,7035.0,21
2016/2/29,13:21:00,7033.5,7034.0,7031.5,7032.0,33
2016/2/29,13:22:00,7032.5,7035.5,7032.5,7034.0,54
2016/2/29,13:23:00,7034.0,7034.0,7030.5,7031.0,65
2016/2/29,13:24:00,7031.0,7031.0,7028.0,7031.0,54
2016/2/29,13:25:00,7030.5,7032.5,7030.0,7032.5,21
2016/2/29,13:26:00,7033.0,7033.0,7031.5,7032.0,31
2016/2/29,13:27:00,7031.0,7033.5,7029.0,7033.0,68
2016/2/29,13:28:00,7032.0,7033.5,7031.0,7032.5,51
2016/2/29,13:29:00,7031.5,7035.0,7031.0,7033.5,90
2016/2/29,13:30:00,7033.0,7033.0,7028.0,7028.0,93
2016/2/29,13:31:00,7027.0,7030.0,7024.0,7026.0,68
2016/2/29,13:32:00,7025.5,7027.0,7025.5,7026.5,33
2016/2/29,13:33:00,7026.0,7026.0,7021.5,7021.5,61
2016/2/29,13:34:00,7022.0,7034.5,7021.0,7030.0,211
2016/2/29,13:35:00,7030.5,7035.0,7029.0,7033.5,174
2016/2/29,13:36:00,7033.5,7043.0,7033.5,7043.0,361
2016/2/29,13:37:00,7043.5,7093.5,7043.0,7088.0,1986
2016/2/29,13:38:00,7087.5,7094.0,7060.0,7061.0,1301
2016/2/29,13:39:00,7061.5,7071.0,7056.0,7071.0,819
2016/2/29,13:40:00,7071.0,7073.0,7059.0,7062.0,208
2016/2/29,13:41:00,7061.5,7069.0,7059.5,7066.0,140
2016/2/29,13:42:00,7066.0,7068.0,7061.5,7061.5,108
2016/2/29,13:43:00,7063.0,7064.0,7057.5,7063.0,113
2016/2/29,13:44:00,7063.5,7063.5,7055.0,7055.0,155
2016/2/29,13:45:00,7054.0,7054.0,7039.0,7042.5,688
2016/2/29,13:46:00,7045.0,7057.0,7042.5,7057.0,113
2016/2/29,13:47:00,7058.0,7060.5,7050.0,7050.0,103
2016/2/29,13:48:00,7049.0,7056.5,7047.5,7053.0,126
2016/2/29,13:49:00,7052.0,7056.0,7049.0,7056.0,98
2016/2/29,13:50:00,7056.0,7056.5,7049.5,7050.5,69
2016/2/29,13:51:00,7050.0,7050.5,7041.0,7041.0,64
2016/2/29,13:52:00,7041.0,7049.5,7037.0,7044.5,206
2016/2/29,13:53:00,7043.5,7051.0,7043.5,7050.5,90
2016/2/29,13:54:00,7050.0,7051.0,7048.0,7049.5,41
2016/2/29,13:55:00,7051.0,7054.0,7048.0,7048.5,28
2016/2/29,13:56:00,7047.0,7049.5,7044.0,7049.5,34
2016/2/29,13:57:00,7051.5,7052.5,7048.5,7050.5,36
2016/2/29,13:58:00,7050.0,7050.0,7047.0,7047.5,26
2016/2/29,13:59:00,7046.0,7047.5,7043.5,7043.5,31
2016/2/29,14:00:00,7043.0,7043.0,7021.5,7024.5,615
2016/2/29,14:01:00,7024.5,7031.5,7022.5,7028.0,349
2016/2/29,14:02:00,7028.0,7033.5,7024.0,7032.5,171
2016/2/29,14:03:00,7033.5,7033.5,7025.0,7029.5,139
2016/2/29,14:04:00,7031.0,7033.0,7028.5,7031.0,53
2016/2/29,14:05:00,7029.5,7040.0,7029.5,7038.0,41
2016/2/29,14:06:00,7037.0,7037.0,7031.0,7031.0,57
2016/2/29,14:07:00,7031.5,7033.5,7028.0,7032.5,49
2016/2/29,14:08:00,7033.0,7035.0,7030.5,7032.5,52
2016/2/29,14:09:00,7032.5,7032.5,7028.5,7032.0,49
2016/2/29,14:10:00,7031.0,7031.0,6992.5,7001.5,831
2016/2/29,14:11:00,6999.5,7012.0,6997.0,7012.0,352
2016/2/29,14:12:00,7012.5,7014.0,7004.0,7004.5,90
2016/2/29,14:13:00,7005.0,7010.5,7002.5,7010.0,94
2016/2/29,14:14:00,7010.0,7010.5,7003.0,7006.0,61
2016/2/29,14:15:00,7006.0,7006.0,7001.0,7002.0,39
2016/2/29,14:16:00,7002.0,7002.0,6994.0,7002.0,103
2016/2/29,14:17:00,7002.0,7022.0,6997.0,7020.0,373
2016/2/29,14:18:00,7020.0,7022.0,7011.5,7012.5,138
2016/2/29,14:19:00,7014.5,7021.5,7014.5,7019.0,71
2016/2/29,14:20:00,7018.5,7021.5,7013.0,7020.5,74
2016/2/29,14:21:00,7020.0,7022.5,7019.5,7022.0,62
2016/2/29,14:22:00,7021.0,7034.5,7020.0,7033.5,354
2016/2/29,14:23:00,7032.5,7034.0,7028.0,7031.5,267
2016/2/29,14:24:00,7031.5,7055.5,7031.5,7045.0,647
2016/2/29,14:25:00,7044.5,7057.0,7044.0,7053.0,705
2016/2/29,14:26:00,7053.0,7056.5,7036.5,7038.0,308
2016/2/29,14:27:00,7037.0,7043.0,7011.0,7014.0,471
2016/2/29,14:28:00,7014.0,7014.5,6995.0,6998.0,1188
2016/2/29,14:29:00,6997.0,7008.5,6996.0,6996.0,352
2016/2/29,14:30:00,6996.5,6996.5,6978.0,6981.5,877
2016/2/29,14:31:00,6981.0,6991.0,6976.5,6991.0,439
2016/2/29,14:32:00,6991.5,6994.0,6981.0,6989.0,470
2016/2/29,14:33:00,6989.0,6998.0,6986.5,6986.5,134
2016/2/29,14:34:00,6986.5,6999.5,6982.5,6992.5,216
2016/2/29,14:35:00,6993.5,6996.0,6982.5,6993.5,155
2016/2/29,14:36:00,6992.0,6997.0,6984.5,6991.0,130
2016/2/29,14:37:00,6991.5,6995.5,6988.0,6994.5,54
2016/2/29,14:38:00,6994.5,6994.5,6985.0,6993.0,106
2016/2/29,14:39:00,6993.0,6995.5,6987.5,6995.5,120
2016/2/29,14:40:00,6993.5,7002.0,6990.5,6998.0,84
2016/2/29,14:41:00,6995.5,6996.5,6988.5,6988.5,47
2016/2/29,14:42:00,6991.5,6993.5,6986.0,6989.0,206
2016/2/29,14:43:00,6990.5,7004.0,6990.5,7002.5,238
2016/2/29,14:44:00,7001.0,7002.0,6989.5,6994.0,67
2016/2/29,14:45:00,6989.5,6999.0,6986.5,6986.5,92
2016/2/29,14:46:00,6986.5,6986.5,6917.5,6945.0,1647
2016/2/29,14:47:00,6944.5,6946.5,6934.5,6944.5,330
2016/2/29,14:48:00,6948.0,6955.0,6939.0,6939.5,388
2016/2/29,14:49:00,6939.0,6959.5,6936.0,6957.5,220
2016/2/29,14:50:00,6958.0,6962.0,6949.0,6949.0,209
2016/2/29,14:51:00,6949.0,6949.0,6938.5,6939.5,196
2016/2/29,14:52:00,6938.5,6938.5,6927.5,6930.0,325
2016/2/29,14:53:00,6930.5,6937.5,6920.5,6922.5,222
2016/2/29,14:54:00,6922.0,6925.0,6907.5,6908.0,409
2016/2/29,14:55:00,6907.5,6911.5,6878.0,6878.0,733
2016/2/29,14:56:00,6878.0,6878.0,6849.5,6873.0,589
2016/2/29,14:57:00,6872.0,6872.0,6851.5,6854.0,438
2016/2/29,14:58:00,6853.0,6865.5,6831.0,6852.0,781
2016/2/29,14:59:00,6854.0,6928.0,6854.0,6927.5,1435
2016/2/29,15:00:00,6928.0,6956.0,6915.5,6919.5,1764
2016/2/29,15:01:00,6918.5,6919.0,6877.5,6894.5,1030
2016/2/29,15:02:00,6894.5,6939.5,6892.0,6936.5,524
2016/2/29,15:03:00,6937.0,6950.0,6919.5,6929.5,618
2016/2/29,15:04:00,6929.0,6940.5,6925.5,6937.0,189
2016/2/29,15:05:00,6935.5,6942.0,6921.5,6935.0,165
2016/2/29,15:06:00,6933.0,6942.5,6930.0,6937.0,228
2016/2/29,15:07:00,6937.5,6939.5,6928.0,6931.5,109
2016/2/29,15:08:00,6928.5,6936.0,6922.5,6925.0,170
2016/2/29,15:09:00,6924.5,6925.5,6914.5,6925.5,199
2016/2/29,15:10:00,6925.0,6940.0,6918.5,6940.0,99
2016/2/29,15:11:00,6942.0,6971.0,6942.0,6967.0,504
2016/2/29,15:12:00,6967.5,6972.5,6933.5,6940.0,419
2016/2/29,15:13:00,6939.0,6944.5,6933.0,6939.5,133
2016/2/29,15:14:00,6937.0,6943.0,6934.5,6940.5,103
2016/2/29,15:15:00,6941.0,6947.5,6935.5,6944.5,87
2016/2/29,15:16:00,6946.0,6954.5,6944.5,6951.5,137
2016/2/29,15:17:00,6949.5,6951.0,6941.5,6951.0,66
2016/2/29,15:18:00,6954.5,6970.0,6954.5,6967.0,167
2016/2/29,15:19:00,6964.0,6969.0,6958.0,6965.5,222
2016/2/29,15:20:00,6965.5,6991.0,6965.0,6988.0,358
2016/2/29,15:21:00,6988.0,6997.5,6985.5,6995.5,284
2016/2/29,15:22:00,6993.0,7000.0,6990.0,6992.0,102
2016/2/29,15:23:00,6990.5,7030.5,6990.0,7024.5,719
2016/2/29,15:24:00,7023.5,7032.5,7017.5,7025.0,220
2016/2/29,15:25:00,7026.5,7028.5,7012.5,7012.5,384
2016/2/29,15:26:00,7013.0,7027.0,7008.0,7024.5,272
2016/2/29,15:27:00,7030.0,7031.0,7013.5,7013.5,110
2016/2/29,15:28:00,7015.0,7020.5,7006.5,7020.5,100
2016/2/29,15:29:00,7022.0,7025.5,7015.5,7025.5,72
2016/2/29,15:30:00,7024.5,7043.5,7023.5,7043.0,381
2016/2/29,15:31:00,7043.5,7049.0,7037.0,7040.5,255
2016/2/29,15:32:00,7039.5,7064.5,7039.5,7062.0,503
2016/2/29,15:33:00,7062.0,7063.0,7043.0,7043.0,367
2016/2/29,15:34:00,7043.5,7051.0,7038.0,7049.5,288
2016/2/29,15:35:00,7050.5,7069.0,7050.5,7064.0,211
2016/2/29,15:36:00,7064.0,7064.0,7052.0,7059.0,151
2016/2/29,15:37:00,7057.0,7066.5,7050.5,7055.0,172
2016/2/29,15:38:00,7055.0,7055.0,7040.5,7046.5,211
2016/2/29,15:39:00,7045.0,7048.5,7022.5,7022.5,204
2016/2/29,15:40:00,7023.0,7030.5,7018.0,7018.0,272
2016/2/29,15:41:00,7019.0,7039.5,7019.0,7036.0,210
2016/2/29,15:42:00,7037.5,7041.0,7036.5,7037.5,43
2016/2/29,15:43:00,7039.0,7047.0,7034.5,7045.5,122
2016/2/29,15:44:00,7048.0,7062.5,7047.0,7062.5,82
2016/2/29,15:45:00,7063.5,7075.0,7061.0,7070.0,446
2016/2/29,15:46:00,7069.0,7080.0,7069.0,7076.5,484
2016/2/29,15:47:00,7076.0,7085.0,7073.5,7084.5,416
2016/2/29,15:48:00,7084.5,7088.5,7077.0,7080.0,539
2016/2/29,15:49:00,7081.0,7120.0,7081.0,7108.5,1683
2016/2/29,15:50:00,7108.5,7120.0,7106.0,7120.0,828
2016/2/29,15:51:00,7120.5,7127.0,7110.0,7117.5,768
2016/2/29,15:52:00,7118.5,7127.0,7107.5,7108.5,432
2016/2/29,15:53:00,7107.5,7113.5,7105.5,7109.5,179
2016/2/29,15:54:00,7109.0,7114.0,7099.5,7113.5,231
2016/2/29,15:55:00,7113.0,7113.0,7103.0,7103.0,295
2016/2/29,15:56:00,7101.0,7109.0,7096.5,7108.5,382
2016/2/29,15:57:00,7109.0,7113.0,7101.0,7105.0,201
2016/2/29,15:58:00,7104.5,7110.5,7098.5,7102.0,186
2016/2/29,15:59:00,7102.0,7102.0,7083.5,7096.0,274
2016/2/29,16:00:00,7095.0,7095.0,7076.5,7087.5,344
2016/2/29,16:01:00,7088.5,7091.5,7082.0,7083.0,181
2016/2/29,16:02:00,7080.5,7081.5,7062.0,7065.5,345
2016/2/29,16:03:00,7066.0,7068.0,7059.5,7065.5,95
2016/2/29,16:04:00,7066.0,7077.0,7066.0,7070.5,155
2016/2/29,16:05:00,7070.0,7081.0,7066.0,7079.5,89
2016/2/29,16:06:00,7078.5,7079.0,7068.5,7070.0,72
2016/2/29,16:07:00,7070.0,7077.5,7067.0,7076.0,87
2016/2/29,16:08:00,7076.0,7076.5,7070.5,7073.5,106
2016/2/29,16:09:00,7073.0,7074.5,7064.5,7072.5,236
2016/2/29,16:10:00,7072.0,7076.0,7067.5,7072.5,115
2016/2/29,16:11:00,7072.5,7083.0,7072.5,7080.5,351
2016/2/29,16:12:00,7080.5,7093.5,7080.5,7091.0,473
2016/2/29,16:13:00,7089.5,7094.0,7082.0,7084.5,383
2016/2/29,16:14:00,7083.5,7091.0,7082.5,7085.5,342
2016/2/29,16:15:00,7084.5,7095.0,7083.5,7091.0,304
2016/2/29,16:16:00,7092.0,7092.0,7078.5,7078.5,77
2016/2/29,16:17:00,7078.5,7080.5,7075.0,7077.5,101
2016/2/29,16:18:00,7077.5,7081.5,7075.0,7079.0,106
2016/2/29,16:19:00,7078.0,7078.0,7050.0,7050.5,251
2016/2/29,16:20:00,7050.5,7050.5,7033.5,7033.5,372
2016/2/29,16:21:00,7032.0,7038.5,7026.5,7038.5,314
2016/2/29,16:22:00,7039.0,7048.5,7039.0,7045.5,457
2016/2/29,16:23:00,7045.5,7059.5,7045.5,7051.0,190
2016/2/29,16:24:00,7052.5,7052.5,7043.0,7047.5,75
2016/2/29,16:25:00,7048.5,7058.5,7048.5,7055.5,100
2016/2/29,16:26:00,7053.0,7065.5,7049.5,7065.5,124
2016/2/29,16:27:00,7065.5,7069.5,7051.5,7054.5,216
2016/2/29,16:28:00,7055.0,7059.5,7051.5,7054.5,104
2016/2/29,16:29:00,7055.0,7059.5,7051.0,7056.5,134
2016/2/29,16:30:00,7057.5,7062.5,7054.0,7055.0,136
2016/2/29,16:31:00,7055.5,7062.0,7055.5,7059.5,100
2016/2/29,16:32:00,7060.0,7068.0,7059.5,7066.0,140
2016/2/29,16:33:00,7066.5,7071.5,7063.5,7067.0,195
2016/2/29,16:34:00,7067.0,7077.0,7067.0,7069.5,187
2016/2/29,16:35:00,7070.5,7101.5,7070.5,7093.5,560
2016/2/29,16:36:00,7093.5,7101.5,7093.5,7097.5,481
2016/2/29,16:37:00,7097.5,7102.5,7097.0,7102.0,443
2016/2/29,16:38:00,7102.0,7112.0,7098.5,7108.0,250
2016/2/29,16:39:00,7107.5,7110.5,7100.5,7100.5,70
2016/2/29,16:40:00,7099.0,7099.0,7079.0,7081.0,162
2016/2/29,16:41:00,7080.5,7090.5,7080.5,7084.5,116
2016/2/29,16:42:00,7086.0,7088.5,7084.0,7084.0,82
2016/2/29,16:43:00,7084.0,7085.0,7076.5,7082.5,122
2016/2/29,16:44:00,7084.0,7085.0,7076.5,7078.0,99
2016/2/29,16:45:00,7077.5,7079.5,7070.5,7078.5,138
2016/2/29,16:46:00,7079.0,7084.0,7077.0,7077.5,162
2016/2/29,16:47:00,7078.0,7082.0,7078.0,7080.0,82
2016/2/29,16:48:00,7079.0,7088.0,7079.0,7084.5,149
2016/2/29,16:49:00,7084.0,7087.0,7073.5,7075.0,150
2016/2/29,16:50:00,7075.0,7077.0,7070.0,7074.0,227
2016/2/29,16:51:00,7075.5,7079.0,7070.5,7072.0,44
2016/2/29,16:52:00,7073.0,7075.0,7064.0,7065.0,50
2016/2/29,16:53:00,7065.5,7066.5,7048.0,7056.0,177
2016/2/29,16:54:00,7055.5,7065.5,7054.0,7064.5,135
2016/2/29,16:55:00,7065.0,7076.5,7064.0,7071.0,150
2016/2/29,16:56:00,7069.5,7069.5,7062.5,7066.0,152
2016/2/29,16:57:00,7067.0,7085.0,7067.0,7072.0,140
2016/2/29,16:58:00,7073.0,7081.0,7068.0,7069.0,100
2016/2/29,16:59:00,7068.5,7070.0,7065.0,7065.0,29
2016/2/29,17:00:00,7066.0,7067.5,7056.5,7058.5,140
2016/2/29,17:01:00,7059.0,7067.0,7056.0,7065.0,119
2016/2/29,17:02:00,7064.5,7076.0,7064.5,7072.5,64
2016/2/29,17:03:00,7073.5,7074.5,7069.0,7071.5,57
2016/2/29,17:04:00,7072.5,7074.5,7068.5,7068.5,54
2016/2/29,17:05:00,7067.0,7067.0,7062.5,7065.0,78
2016/2/29,17:06:00,7065.5,7068.0,7060.5,7068.0,97
2016/2/29,17:07:00,7071.0,7071.0,7068.0,7070.5,58
2016/2/29,17:08:00,7070.5,7074.5,7070.5,7070.5,58
2016/2/29,17:09:00,7070.0,7070.0,7053.0,7056.0,92
2016/2/29,17:10:00,7056.0,7065.0,7056.0,7059.0,63
2016/2/29,17:11:00,7061.5,7064.5,7060.5,7061.0,57
2016/2/29,17:12:00,7061.5,7062.0,7057.5,7060.5,41
2016/2/29,17:13:00,7060.0,7062.5,7053.5,7055.0,45
2016/2/29,17:14:00,7055.0,7060.0,7054.0,7057.5,57
2016/2/29,17:15:00,7057.0,7057.0,7040.5,7045.5,193
2016/2/29,17:16:00,7042.5,7048.0,7033.0,7048.0,118
2016/2/29,17:17:00,7047.5,7051.5,7038.0,7038.0,111
2016/2/29,17:18:00,7037.5,7038.0,7026.0,7026.5,159
2016/2/29,17:19:00,7027.0,7033.5,7020.0,7025.5,334
2016/2/29,17:20:00,7025.0,7026.0,7006.5,7025.0,252
2016/2/29,17:21:00,7026.5,7035.5,7026.5,7031.0,272
2016/2/29,17:22:00,7031.0,7031.0,7020.5,7022.5,102
2016/2/29,17:23:00,7022.0,7030.0,7021.5,7030.0,129
2016/2/29,17:24:00,7031.0,7038.5,7031.0,7038.0,71
2016/2/29,17:25:00,7037.5,7037.5,7017.0,7020.5,140
2016/2/29,17:26:00,7019.5,7019.5,7008.5,7011.5,120
2016/2/29,17:27:00,7009.5,7015.0,7003.5,7012.0,243
2016/2/29,17:28:00,7013.0,7026.5,7012.5,7025.5,103
2016/2/29,17:29:00,7027.0,7027.0,7012.0,7021.0,174
2016/2/29,17:30:00,7020.5,7021.5,7015.0,7015.0,39
2016/2/29,17:31:00,7016.0,7021.5,7010.5,7020.0,169
2016/2/29,17:32:00,7020.0,7025.0,7016.5,7024.0,87
2016/2/29,17:33:00,7023.5,7023.5,7007.0,7007.5,170
2016/2/29,17:34:00,7007.5,7020.0,7007.0,7018.5,139
2016/2/29,17:35:00,7018.5,7021.0,7012.5,7012.5,147
2016/2/29,17:36:00,7012.0,7014.5,7007.5,7008.5,111
2016/2/29,17:37:00,7006.5,7013.0,7005.0,7011.5,184
2016/2/29,17:38:00,7012.0,7015.0,7008.5,7011.5,113
2016/2/29,17:39:00,7011.5,7023.0,7009.0,7019.0,192
2016/2/29,17:40:00,7017.0,7022.0,7016.0,7020.5,111
2016/2/29,17:41:00,7018.5,7018.5,7007.5,7008.0,148
2016/2/29,17:42:00,7008.0,7010.5,6989.0,6989.0,360
2016/2/29,17:43:00,6989.0,6991.0,6982.0,6991.0,305
2016/2/29,17:44:00,6989.5,6995.5,6989.5,6995.5,156
2016/2/29,17:45:00,6996.0,6997.0,6990.0,6992.0,154
2016/2/29,17:46:00,6992.0,6995.5,6990.0,6994.5,177
2016/2/29,17:47:00,6994.5,7006.0,6994.0,7004.0,240
2016/2/29,17:48:00,7004.5,7008.5,7004.0,7005.5,202
2016/2/29,17:49:00,7005.5,7007.0,7004.0,7006.0,182
2016/2/29,17:50:00,7005.5,7006.0,7002.0,7002.5,137
2016/2/29,17:51:00,7002.5,7007.5,7002.0,7007.5,142
2016/2/29,17:52:00,7008.0,7010.0,7006.0,7009.5,201
2016/2/29,17:53:00,7008.5,7009.5,7002.5,7002.5,239
2016/2/29,17:54:00,7002.5,7007.0,7002.5,7004.0,215
2016/2/29,17:55:00,7004.5,7010.5,7003.5,7009.5,195
2016/2/29,17:56:00,7009.5,7013.0,7009.0,7012.0,397
2016/2/29,17:57:00,7012.5,7015.0,7010.0,7010.0,462
2016/2/29,17:58:00,7011.0,7013.0,7010.5,7012.5,431
2016/2/29,17:59:00,7012.5,7013.5,7012.0,7012.0,537
2016/2/29,18:00:00,7012.5,7013.0,7008.0,7010.5,712
2016/2/29,18:01:00,7012.0,7022.0,7010.0,7020.5,135
2016/2/29,18:02:00,7021.5,7037.5,7021.5,7037.0,151
2016/2/29,18:03:00,7037.5,7044.0,7027.0,7028.0,124
2016/2/29,18:04:00,7028.5,7028.5,7022.5,7022.5,159
2016/2/29,18:05:00,7022.5,7022.5,7018.5,7019.0,216
2016/2/29,18:06:00,7019.0,7020.0,7018.0,7018.5,252
2016/2/29,18:07:00,7019.0,7019.5,7018.0,7018.5,147
2016/2/29,18:08:00,7019.0,7019.0,7015.5,7016.0,28
2016/2/29,18:09:00,7016.0,7018.0,7016.0,7016.0,32
2016/2/29,18:10:00,7016.0,7016.5,7013.5,7015.0,47
2016/2/29,18:15:00,7007.5,7007.5,7007.5,7007.5,68
2016/3/1,00:01:00,7052.0,7052.0,7052.0,7052.0,1
2016/3/1,00:03:00,7053.0,7053.0,7053.0,7053.0,1
2016/3/1,00:04:00,7053.5,7054.0,7053.5,7054.0,22
2016/3/1,00:06:00,7054.0,7054.0,7046.5,7046.5,2
2016/3/1,00:08:00,7050.0,7052.0,7050.0,7052.0,34
2016/3/1,00:09:00,7050.5,7050.5,7047.0,7047.0,12
2016/3/1,00:10:00,7048.5,7048.5,7048.0,7048.0,3
2016/3/1,00:11:00,7053.5,7056.0,7050.5,7050.5,11
2016/3/1,00:12:00,7053.5,7053.5,7053.5,7053.5,1
2016/3/1,00:13:00,7051.5,7051.5,7050.5,7050.5,6
2016/3/1,00:15:00,7050.0,7051.0,7047.5,7051.0,40
2016/3/1,00:16:00,7051.0,7052.5,7051.0,7052.5,10
2016/3/1,00:17:00,7053.5,7053.5,7052.0,7052.0,30
2016/3/1,00:20:00,7052.5,7056.5,7052.5,7056.5,14
2016/3/1,00:21:00,7057.0,7060.5,7057.0,7060.0,112
2016/3/1,00:22:00,7062.5,7062.5,7062.5,7062.5,1
2016/3/1,00:24:00,7063.5,7063.5,7060.0,7060.0,26
2016/3/1,00:26:00,7064.0,7064.5,7060.0,7060.0,94
2016/3/1,00:27:00,7060.0,7060.0,7060.0,7060.0,11
2016/3/1,00:29:00,7060.0,7060.0,7056.5,7058.5,60
2016/3/1,00:30:00,7058.5,7058.5,7058.5,7058.5,4
2016/3/1,00:31:00,7060.0,7060.0,7058.5,7060.0,64
2016/3/1,00:32:00,7058.0,7060.0,7058.0,7060.0,9
2016/3/1,00:34:00,7063.0,7063.0,7063.0,7063.0,1
2016/3/1,00:35:00,7059.0,7063.0,7057.5,7062.5,17
2016/3/1,00:36:00,7062.5,7063.0,7060.5,7060.5,8
2016/3/1,00:37:00,7064.0,7066.5,7064.0,7066.5,26
2016/3/1,00:38:00,7066.5,7070.0,7065.0,7070.0,31
2016/3/1,00:39:00,7070.0,7070.0,7066.5,7069.0,9
2016/3/1,00:40:00,7070.0,7070.0,7066.5,7066.5,4
2016/3/1,00:41:00,7065.0,7065.0,7065.0,7065.0,1
2016/3/1,00:42:00,7065.5,7068.0,7065.5,7068.0,2
2016/3/1,00:43:00,7069.5,7069.5,7068.5,7069.5,20
2016/3/1,00:44:00,7068.5,7068.5,7068.0,7068.0,4
2016/3/1,00:45:00,7069.0,7069.0,7069.0,7069.0,1
2016/3/1,00:46:00,7070.0,7070.0,7068.5,7068.5,16
2016/3/1,00:47:00,7071.5,7071.5,7068.0,7068.0,2
2016/3/1,00:48:00,7070.0,7070.0,7070.0,7070.0,1
2016/3/1,00:49:00,7068.0,7068.0,7067.0,7068.0,23
2016/3/1,00:50:00,7068.0,7068.0,7065.5,7065.5,23
2016/3/1,00:51:00,7065.5,7065.5,7065.5,7065.5,1
2016/3/1,00:52:00,7065.5,7065.5,7065.5,7065.5,2
2016/3/1,00:53:00,7065.5,7068.5,7065.5,7068.5,3
2016/3/1,00:54:00,7067.0,7067.0,7067.0,7067.0,2
2016/3/1,00:55:00,7067.0,7068.0,7067.0,7068.0,2
2016/3/1,00:56:00,7068.0,7068.0,7065.0,7065.0,13
2016/3/1,00:57:00,7067.0,7067.0,7067.0,7067.0,2
2016/3/1,00:58:00,7067.5,7068.0,7067.5,7068.0,2
2016/3/1,00:59:00,7067.5,7070.5,7067.5,7070.5,5
2016/3/1,01:00:00,7067.5,7070.5,7067.0,7067.0,6
2016/3/1,01:01:00,7069.0,7069.0,7069.0,7069.0,1
2016/3/1,01:02:00,7068.5,7070.5,7067.0,7070.5,15
2016/3/1,01:03:00,7069.5,7069.5,7069.5,7069.5,1
2016/3/1,01:04:00,7067.0,7072.0,7067.0,7067.0,3
2016/3/1,01:05:00,7067.0,7071.5,7067.0,7071.5,3
2016/3/1,01:06:00,7069.5,7072.0,7067.0,7072.0,5
2016/3/1,01:07:00,7070.0,7072.0,7070.0,7072.0,2
2016/3/1,01:08:00,7069.5,7072.5,7069.5,7072.5,3
2016/3/1,01:09:00,7069.5,7069.5,7065.0,7067.0,15
2016/3/1,01:10:00,7066.5,7071.5,7066.5,7068.5,3
2016/3/1,01:11:00,7071.0,7072.5,7071.0,7072.5,3
2016/3/1,01:12:00,7072.5,7073.0,7072.0,7072.0,10
2016/3/1,01:13:00,7073.0,7073.0,7073.0,7073.0,2
2016/3/1,01:14:00,7073.0,7073.5,7073.0,7073.5,3
2016/3/1,01:15:00,7073.5,7073.5,7070.0,7070.0,10
2016/3/1,01:16:00,7071.5,7075.0,7071.5,7075.0,41
2016/3/1,01:17:00,7075.0,7075.0,7072.5,7072.5,7
2016/3/1,01:18:00,7075.0,7075.0,7073.0,7073.0,3
2016/3/1,01:19:00,7072.5,7073.0,7072.5,7073.0,7
2016/3/1,01:20:00,7074.0,7076.5,7073.5,7076.5,10
2016/3/1,01:21:00,7076.5,7077.0,7076.5,7077.0,3
2016/3/1,01:22:00,7077.0,7077.0,7077.0,7077.0,2
2016/3/1,01:23:00,7076.5,7078.0,7076.5,7078.0,4
2016/3/1,01:24:00,7076.0,7076.0,7071.5,7071.5,38
2016/3/1,01:25:00,7072.5,7072.5,7072.5,7072.5,2
2016/3/1,01:26:00,7072.5,7072.5,7072.0,7072.0,3
2016/3/1,01:27:00,7072.0,7072.0,7071.5,7071.5,2
2016/3/1,01:28:00,7071.0,7071.0,7066.0,7066.0,17
2016/3/1,01:29:00,7068.5,7068.5,7068.5,7068.5,2
2016/3/1,01:30:00,7068.5,7069.0,7068.5,7069.0,2
2016/3/1,01:31:00,7069.0,7069.0,7069.0,7069.0,3
2016/3/1,01:32:00,7068.5,7069.0,7068.5,7069.0,3
2016/3/1,01:33:00,7068.0,7068.0,7066.0,7066.0,16
2016/3/1,01:34:00,7066.0,7068.0,7066.0,7067.0,15
2016/3/1,01:35:00,7067.0,7073.5,7067.0,7073.5,25
2016/3/1,01:36:00,7073.5,7075.0,7073.5,7075.0,10
2016/3/1,01:37:00,7074.5,7074.5,7071.0,7071.0,10
2016/3/1,01:38:00,7075.0,7075.0,7074.5,7075.0,3
2016/3/1,01:39:00,7075.0,7077.0,7075.0,7075.5,33
2016/3/1,01:40:00,7071.5,7074.0,7071.5,7071.5,20
2016/3/1,01:41:00,7073.0,7074.5,7072.5,7073.0,4
2016/3/1,01:42:00,7074.5,7075.0,7071.5,7075.0,3
2016/3/1,01:43:00,7073.0,7074.5,7072.5,7074.0,4
2016/3/1,01:44:00,7073.5,7073.5,7068.5,7070.0,26
2016/3/1,01:45:00,7070.0,7074.0,7068.0,7070.0,6
2016/3/1,01:46:00,7074.5,7075.0,7071.5,7074.0,4
2016/3/1,01:47:00,7071.0,7074.5,7071.0,7074.5,5
2016/3/1,01:48:00,7069.5,7074.5,7069.0,7072.5,11
2016/3/1,01:49:00,7074.5,7074.5,7071.5,7071.5,4
2016/3/1,01:50:00,7073.0,7073.5,7071.5,7073.5,4
2016/3/1,01:51:00,7070.5,7072.0,7070.5,7072.0,2
2016/3/1,01:52:00,7072.0,7072.0,7072.0,7072.0,2
2016/3/1,01:53:00,7072.0,7072.0,7072.0,7072.0,1
2016/3/1,01:54:00,7070.5,7072.5,7070.5,7072.5,2
2016/3/1,01:55:00,7072.5,7072.5,7072.5,7072.5,5
2016/3/1,01:56:00,7073.0,7073.5,7072.5,7072.5,13
2016/3/1,01:57:00,7073.0,7073.0,7070.0,7071.5,13
2016/3/1,01:58:00,7070.5,7070.5,7070.5,7070.5,1
2016/3/1,01:59:00,7071.0,7071.0,7071.0,7071.0,6
2016/3/1,02:00:00,7072.5,7075.0,7072.5,7075.0,51
2016/3/1,09:01:00,7071.5,7071.5,7045.0,7060.0,52
2016/3/1,09:02:00,7060.0,7063.0,7060.0,7063.0,20
2016/3/1,09:03:00,7062.0,7062.0,7057.0,7057.0,16
2016/3/1,09:04:00,7058.0,7060.5,7058.0,7060.0,16
2016/3/1,09:05:00,7060.5,7060.5,7059.5,7059.5,7
2016/3/1,09:06:00,7056.5,7061.0,7056.5,7061.0,11
2016/3/1,09:07:00,7061.0,7061.0,7061.0,7061.0,2
2016/3/1,09:08:00,7060.0,7060.0,7060.0,7060.0,5
2016/3/1,09:09:00,7059.5,7060.0,7058.5,7059.5,8
2016/3/1,09:10:00,7059.0,7059.0,7059.0,7059.0,2
2016/3/1,09:11:00,7059.5,7060.0,7059.5,7060.0,4
2016/3/1,09:12:00,7057.0,7060.0,7057.0,7060.0,8
2016/3/1,09:13:00,7059.5,7059.5,7055.0,7057.0,16
2016/3/1,09:14:00,7057.0,7060.0,7054.5,7060.0,18
2016/3/1,09:15:00,7058.5,7060.0,7056.5,7059.5,18
2016/3/1,09:16:00,7060.0,7060.0,7049.0,7052.0,214
2016/3/1,09:17:00,7052.0,7052.0,7052.0,7052.0,2
2016/3/1,09:18:00,7050.0,7050.5,7046.5,7049.5,32
2016/3/1,09:19:00,7048.0,7060.0,7048.0,7057.5,65
2016/3/1,09:20:00,7056.5,7060.0,7056.5,7060.0,19
2016/3/1,09:21:00,7058.5,7058.5,7058.0,7058.0,5
2016/3/1,09:22:00,7060.5,7060.5,7058.5,7060.0,8
2016/3/1,09:23:00,7060.0,7061.5,7059.5,7061.5,20
2016/3/1,09:24:00,7061.5,7062.0,7059.5,7060.5,34
2016/3/1,09:25:00,7060.0,7060.0,7057.5,7060.0,37
2016/3/1,09:26:00,7057.5,7060.5,7057.5,7060.5,13
2016/3/1,09:27:00,7060.0,7060.0,7057.5,7060.0,53
2016/3/1,09:28:00,7062.0,7063.0,7062.0,7062.5,15
2016/3/1,09:29:00,7063.0,7063.0,7060.0,7062.5,26
2016/3/1,09:30:00,7063.5,7065.5,7061.5,7061.5,22
2016/3/1,09:31:00,7061.5,7064.5,7061.5,7063.5,60
2016/3/1,09:32:00,7064.0,7064.5,7059.0,7060.0,121
2016/3/1,09:33:00,7062.0,7064.5,7062.0,7064.5,21
2016/3/1,09:34:00,7066.0,7070.0,7066.0,7070.0,11
2016/3/1,09:35:00,7071.5,7072.0,7071.0,7071.0,30
2016/3/1,09:36:00,7070.5,7070.5,7068.5,7068.5,18
2016/3/1,09:37:00,7070.0,7072.0,7070.0,7072.0,19
2016/3/1,09:38:00,7072.0,7072.0,7071.0,7071.0,65
2016/3/1,09:39:00,7070.0,7070.0,7069.0,7069.0,8
2016/3/1,09:40:00,7068.5,7071.5,7068.5,7070.5,26
2016/3/1,09:41:00,7069.5,7071.5,7069.5,7070.5,30
2016/3/1,09:42:00,7071.5,7072.0,7070.5,7072.0,62
2016/3/1,09:43:00,7074.0,7075.0,7074.0,7075.0,32
2016/3/1,09:44:00,7070.0,7070.0,7069.0,7069.0,2
2016/3/1,09:45:00,7068.0,7068.0,7068.0,7068.0,1
2016/3/1,09:46:00,7067.5,7067.5,7060.0,7060.0,31
2016/3/1,09:47:00,7061.5,7062.0,7058.5,7058.5,17
2016/3/1,09:48:00,7058.5,7064.0,7058.5,7063.5,14
2016/3/1,09:49:00,7063.5,7063.5,7061.0,7061.0,11
2016/3/1,09:50:00,7061.5,7061.5,7061.5,7061.5,1
2016/3/1,09:52:00,7062.0,7062.5,7059.0,7059.5,30
2016/3/1,09:53:00,7058.5,7060.0,7057.0,7059.0,42
2016/3/1,09:54:00,7058.5,7058.5,7058.5,7058.5,1
2016/3/1,09:55:00,7058.5,7058.5,7057.0,7058.5,9
2016/3/1,09:56:00,7059.5,7065.0,7059.5,7065.0,85
2016/3/1,09:57:00,7064.5,7065.0,7063.0,7063.0,9
2016/3/1,09:58:00,7064.0,7064.0,7061.0,7061.0,25
2016/3/1,09:59:00,7060.5,7061.5,7060.0,7061.5,12
2016/3/1,10:01:00,7063.5,7066.0,7063.5,7063.5,11
2016/3/1,10:02:00,7063.0,7063.0,7062.0,7062.0,3
2016/3/1,10:03:00,7063.5,7063.5,7060.0,7060.0,9
2016/3/1,10:04:00,7059.5,7060.5,7059.0,7060.0,9
2016/3/1,10:05:00,7060.5,7060.5,7060.0,7060.0,2
2016/3/1,10:06:00,7060.5,7062.0,7060.5,7062.0,4
2016/3/1,10:07:00,7062.5,7066.0,7062.5,7066.0,13
2016/3/1,10:08:00,7065.5,7065.5,7063.5,7063.5,5
2016/3/1,10:09:00,7060.0,7062.0,7060.0,7062.0,2
2016/3/1,10:11:00,7061.0,7061.0,7061.0,7061.0,5
2016/3/1,10:12:00,7062.0,7062.0,7058.5,7058.5,10
2016/3/1,10:13:00,7057.0,7057.0,7057.0,7057.0,6
2016/3/1,10:15:00,7057.0,7057.0,7055.5,7055.5,3
2016/3/1,10:16:00,7056.5,7056.5,7056.5,7056.5,1
2016/3/1,10:17:00,7058.5,7059.0,7058.5,7059.0,2
2016/3/1,10:20:00,7058.0,7058.0,7058.0,7058.0,4
2016/3/1,10:22:00,7055.0,7055.0,7053.0,7053.0,4
2016/3/1,10:23:00,7053.0,7053.0,7052.0,7052.0,4
2016/3/1,10:24:00,7052.5,7052.5,7049.5,7050.5,20
2016/3/1,10:25:00,7049.0,7050.5,7047.0,7047.0,15
2016/3/1,10:26:00,7050.5,7050.5,7050.5,7050.5,5
2016/3/1,10:28:00,7049.5,7049.5,7049.5,7049.5,3
2016/3/1,10:29:00,7049.5,7050.0,7048.0,7050.0,56
2016/3/1,10:30:00,7049.5,7049.5,7049.5,7049.5,6
2016/3/1,10:31:00,7049.5,7050.0,7048.0,7048.0,14
2016/3/1,10:32:00,7048.0,7049.5,7048.0,7049.5,12
2016/3/1,10:33:00,7049.5,7050.0,7049.5,7050.0,13
2016/3/1,10:34:00,7050.5,7052.0,7050.5,7051.5,14
2016/3/1,10:36:00,7051.0,7051.0,7051.0,7051.0,2
2016/3/1,10:38:00,7048.5,7049.5,7047.5,7048.0,24
2016/3/1,10:39:00,7048.0,7048.0,7048.0,7048.0,1
2016/3/1,10:40:00,7047.5,7048.0,7047.0,7048.0,5
2016/3/1,10:42:00,7048.0,7048.0,7047.0,7048.0,9
2016/3/1,10:43:00,7048.0,7049.5,7048.0,7049.5,6
2016/3/1,10:44:00,7048.0,7049.5,7048.0,7049.5,5
2016/3/1,10:45:00,7048.5,7048.5,7048.5,7048.5,3
2016/3/1,10:46:00,7050.0,7050.0,7050.0,7050.0,1
2016/3/1,10:47:00,7049.0,7049.0,7047.5,7047.5,9
2016/3/1,10:48:00,7047.5,7047.5,7046.0,7047.0,12
2016/3/1,10:49:00,7046.0,7046.0,7046.0,7046.0,6
2016/3/1,10:50:00,7045.5,7047.0,7044.5,7044.5,18
2016/3/1,10:51:00,7044.5,7044.5,7043.5,7044.0,11
2016/3/1,10:52:00,7045.0,7048.0,7045.0,7048.0,5
2016/3/1,10:53:00,7047.5,7047.5,7047.0,7047.0,3
2016/3/1,10:54:00,7046.0,7046.0,7046.0,7046.0,1
2016/3/1,10:55:00,7046.5,7048.0,7046.5,7047.0,3
2016/3/1,10:57:00,7046.0,7046.0,7046.0,7046.0,1
2016/3/1,10:58:00,7045.5,7046.0,7045.5,7046.0,3
2016/3/1,10:59:00,7046.0,7046.0,7044.0,7044.0,5
2016/3/1,11:00:00,7045.5,7045.5,7045.5,7045.5,3
2016/3/1,11:01:00,7046.0,7046.0,7046.0,7046.0,1
2016/3/1,11:02:00,7045.0,7045.0,7043.5,7043.5,20
2016/3/1,11:03:00,7043.5,7045.0,7043.0,7045.0,13
2016/3/1,11:04:00,7045.5,7045.5,7044.0,7044.0,3
2016/3/1,11:05:00,7044.5,7044.5,7044.5,7044.5,2
2016/3/1,11:06:00,7046.0,7046.5,7046.0,7046.5,2
2016/3/1,11:07:00,7048.0,7048.0,7046.5,7046.5,5
2016/3/1,11:08:00,7046.5,7046.5,7046.5,7046.5,1
2016/3/1,11:09:00,7047.0,7047.0,7047.0,7047.0,1
2016/3/1,11:10:00,7046.5,7047.0,7046.5,7047.0,5
2016/3/1,11:11:00,7047.5,7048.0,7047.5,7048.0,3
2016/3/1,11:12:00,7048.5,7048.5,7048.0,7048.0,3
2016/3/1,11:13:00,7047.0,7047.0,7047.0,7047.0,1
2016/3/1,11:14:00,7047.5,7048.5,7047.5,7048.5,5
2016/3/1,11:15:00,7048.5,7049.5,7048.5,7049.5,8
2016/3/1,11:16:00,7050.0,7052.5,7050.0,7052.5,4
2016/3/1,11:17:00,7051.0,7051.0,7050.0,7050.0,5
2016/3/1,11:18:00,7049.0,7051.0,7049.0,7050.5,12
2016/3/1,11:19:00,7053.0,7054.5,7053.0,7054.0,8
2016/3/1,11:21:00,7052.0,7052.5,7051.0,7051.0,6
2016/3/1,11:22:00,7049.0,7049.0,7049.0,7049.0,2
2016/3/1,11:23:00,7048.5,7048.5,7048.5,7048.5,38
2016/3/1,11:24:00,7049.0,7050.0,7049.0,7050.0,9
2016/3/1,11:25:00,7050.0,7050.0,7049.0,7049.5,5
2016/3/1,11:26:00,7049.0,7053.0,7049.0,7053.0,18
2016/3/1,11:27:00,7053.5,7053.5,7048.5,7048.5,16
2016/3/1,11:28:00,7048.5,7049.5,7048.5,7049.5,34
2016/3/1,11:29:00,7050.0,7050.5,7050.0,7050.5,2
2016/3/1,11:30:00,7051.0,7053.0,7051.0,7053.0,5
2016/3/1,11:31:00,7053.0,7053.0,7053.0,7053.0,1
2016/3/1,11:32:00,7052.5,7052.5,7049.0,7049.0,27
2016/3/1,11:33:00,7050.0,7052.0,7050.0,7052.0,17
2016/3/1,11:34:00,7050.5,7050.5,7049.5,7050.0,13
2016/3/1,11:35:00,7049.5,7049.5,7049.0,7049.5,9
2016/3/1,11:36:00,7049.5,7052.0,7049.5,7052.0,19
2016/3/1,11:37:00,7051.5,7052.5,7050.5,7051.0,13
2016/3/1,11:38:00,7052.5,7053.0,7050.5,7053.0,19
2016/3/1,11:39:00,7052.5,7053.0,7052.5,7053.0,5
2016/3/1,11:40:00,7053.5,7054.5,7053.0,7054.5,20
2016/3/1,11:41:00,7054.5,7054.5,7051.5,7051.5,22
2016/3/1,11:42:00,7052.5,7053.5,7052.5,7052.5,13
2016/3/1,11:43:00,7054.5,7054.5,7053.0,7053.5,12
2016/3/1,11:44:00,7053.0,7054.5,7052.5,7054.5,8
2016/3/1,11:45:00,7054.5,7059.0,7053.5,7057.5,195
2016/3/1,11:46:00,7057.5,7059.0,7046.5,7049.0,877
2016/3/1,11:47:00,7049.0,7067.5,7049.0,7065.5,558
2016/3/1,11:48:00,7066.0,7073.5,7063.0,7073.0,471
2016/3/1,11:49:00,7073.0,7091.5,7072.0,7090.0,573
2016/3/1,11:50:00,7089.0,7089.5,7079.5,7085.0,386
2016/3/1,11:51:00,7084.5,7090.0,7083.5,7085.0,323
2016/3/1,11:52:00,7085.0,7086.0,7078.0,7079.0,268
2016/3/1,11:53:00,7079.5,7081.0,7076.5,7078.0,249
2016/3/1,11:54:00,7078.0,7089.0,7078.0,7089.0,300
2016/3/1,11:55:00,7089.5,7089.5,7080.0,7081.0,175
2016/3/1,11:56:00,7081.0,7088.5,7080.0,7088.0,245
2016/3/1,11:57:00,7088.5,7094.5,7088.0,7088.5,417
2016/3/1,11:58:00,7087.5,7090.0,7086.0,7087.5,217
2016/3/1,11:59:00,7087.0,7098.5,7085.0,7098.5,337
2016/3/1,12:00:00,7099.0,7104.0,7097.0,7103.5,401
2016/3/1,12:01:00,7104.0,7123.5,7104.0,7118.0,726
2016/3/1,12:02:00,7117.5,7122.0,7111.0,7121.0,250
2016/3/1,12:03:00,7120.0,7137.5,7120.0,7132.5,720
2016/3/1,12:04:00,7132.0,7140.5,7131.0,7137.0,819
2016/3/1,12:05:00,7137.0,7138.5,7129.0,7133.0,452
2016/3/1,12:06:00,7133.5,7134.5,7130.5,7132.5,430
2016/3/1,12:07:00,7133.0,7138.0,7130.5,7133.5,186
2016/3/1,12:08:00,7134.0,7134.0,7127.5,7128.0,198
2016/3/1,12:09:00,7127.5,7129.5,7126.0,7126.0,148
2016/3/1,12:10:00,7126.0,7132.0,7125.0,7132.0,389
2016/3/1,12:11:00,7132.5,7133.5,7129.5,7131.0,242
2016/3/1,12:12:00,7131.0,7132.0,7129.0,7129.0,271
2016/3/1,12:13:00,7129.5,7132.0,7128.0,7128.0,155
2016/3/1,12:14:00,7127.5,7127.5,7122.0,7126.0,153
2016/3/1,12:15:00,7126.0,7129.5,7126.0,7127.5,122
2016/3/1,12:16:00,7127.5,7133.5,7125.5,7133.5,184
2016/3/1,12:17:00,7133.5,7135.5,7130.0,7133.5,166
2016/3/1,12:18:00,7134.0,7135.0,7130.0,7133.5,109
2016/3/1,12:19:00,7134.0,7139.5,7134.0,7138.5,201
2016/3/1,12:20:00,7138.0,7145.0,7136.5,7143.0,299
2016/3/1,12:21:00,7143.0,7147.5,7139.0,7139.0,247
2016/3/1,12:22:00,7138.5,7143.5,7138.0,7142.0,158
2016/3/1,12:23:00,7143.5,7144.0,7140.5,7143.5,191
2016/3/1,12:24:00,7144.0,7148.0,7142.5,7143.5,155
2016/3/1,12:25:00,7143.5,7158.5,7143.0,7158.5,356
2016/3/1,12:26:00,7159.0,7161.5,7156.5,7157.0,486
2016/3/1,12:27:00,7158.0,7158.0,7152.5,7153.0,202
2016/3/1,12:28:00,7153.0,7153.0,7149.5,7149.5,118
2016/3/1,12:29:00,7149.0,7153.5,7149.0,7151.5,153
2016/3/1,12:30:00,7152.5,7156.5,7149.0,7156.0,121
2016/3/1,12:31:00,7157.0,7169.5,7157.0,7163.5,483
2016/3/1,12:32:00,7163.5,7174.5,7162.5,7171.0,188
2016/3/1,12:33:00,7171.5,7172.0,7162.0,7162.0,93
2016/3/1,12:34:00,7161.0,7166.0,7161.0,7166.0,108
2016/3/1,12:35:00,7166.5,7168.0,7164.0,7167.5,93
2016/3/1,12:36:00,7168.0,7169.5,7160.5,7160.5,158
2016/3/1,12:37:00,7160.5,7162.0,7157.5,7160.5,141
2016/3/1,12:38:00,7161.0,7161.0,7156.5,7157.0,98
2016/3/1,12:39:00,7158.0,7159.0,7156.0,7159.0,86
2016/3/1,12:40:00,7159.0,7159.5,7156.0,7156.0,96
2016/3/1,12:41:00,7155.0,7164.0,7155.0,7160.0,72
2016/3/1,12:42:00,7161.0,7163.5,7159.0,7160.0,97
2016/3/1,12:43:00,7160.5,7163.5,7159.0,7159.0,60
2016/3/1,12:44:00,7159.5,7162.0,7158.5,7161.0,51
2016/3/1,12:45:00,7161.5,7162.0,7157.5,7158.5,60
2016/3/1,12:46:00,7158.0,7159.0,7154.5,7156.0,99
2016/3/1,12:47:00,7156.0,7156.5,7154.0,7155.0,100
2016/3/1,12:48:00,7155.5,7158.0,7155.0,7158.0,122
2016/3/1,12:49:00,7157.5,7160.0,7156.5,7156.5,125
2016/3/1,12:50:00,7156.0,7161.5,7156.0,7157.5,87
2016/3/1,12:51:00,7156.5,7161.0,7156.5,7158.5,50
2016/3/1,12:52:00,7158.0,7159.0,7155.0,7155.0,29
2016/3/1,12:53:00,7155.0,7156.5,7153.5,7154.0,72
2016/3/1,12:54:00,7154.5,7158.0,7153.0,7157.5,70
2016/3/1,12:55:00,7157.5,7157.5,7155.5,7157.5,19
2016/3/1,12:56:00,7157.5,7158.0,7156.5,7157.0,24
2016/3/1,12:57:00,7156.5,7161.5,7156.5,7160.5,46
2016/3/1,12:58:00,7160.0,7161.5,7158.0,7159.5,44
2016/3/1,12:59:00,7159.5,7160.5,7158.5,7159.0,22
2016/3/1,13:00:00,7159.5,7159.5,7156.0,7157.5,143
2016/3/1,13:01:00,7157.0,7157.0,7154.0,7154.0,60
2016/3/1,13:02:00,7154.0,7154.0,7151.0,7152.0,68
2016/3/1,13:03:00,7151.5,7151.5,7149.0,7151.5,95
2016/3/1,13:04:00,7151.0,7151.0,7146.5,7149.0,162
2016/3/1,13:05:00,7149.0,7152.0,7149.0,7152.0,177
2016/3/1,13:06:00,7152.0,7152.0,7148.5,7148.5,42
2016/3/1,13:07:00,7149.0,7157.5,7148.5,7157.0,103
2016/3/1,13:08:00,7156.5,7158.0,7154.0,7158.0,55
2016/3/1,13:09:00,7158.5,7159.5,7158.5,7158.5,42
2016/3/1,13:10:00,7158.0,7158.0,7155.5,7157.0,35
2016/3/1,13:11:00,7156.5,7157.0,7153.0,7154.0,104
2016/3/1,13:12:00,7154.5,7158.0,7154.0,7156.5,76
2016/3/1,13:13:00,7155.5,7157.5,7154.5,7155.5,76
2016/3/1,13:14:00,7156.0,7157.5,7153.0,7155.5,136
2016/3/1,13:15:00,7155.0,7156.5,7153.0,7153.5,104
2016/3/1,13:16:00,7153.5,7155.5,7151.0,7152.0,136
2016/3/1,13:17:00,7152.5,7155.0,7149.5,7150.5,92
2016/3/1,13:18:00,7149.0,7150.0,7146.5,7148.0,86
2016/3/1,13:19:00,7148.0,7148.5,7144.5,7145.0,117
2016/3/1,13:20:00,7144.5,7145.5,7139.5,7144.0,170
2016/3/1,13:21:00,7143.0,7143.0,7140.5,7142.5,179
2016/3/1,13:22:00,7142.5,7145.0,7141.5,7143.0,107
2016/3/1,13:23:00,7142.5,7146.0,7140.0,7145.5,76
2016/3/1,13:24:00,7144.5,7144.5,7141.0,7143.0,104
2016/3/1,13:25:00,7142.5,7145.5,7141.5,7145.5,261
2016/3/1,13:26:00,7145.0,7148.5,7145.0,7148.0,48
2016/3/1,13:27:00,7148.5,7151.5,7147.5,7148.0,75
2016/3/1,13:28:00,7147.5,7151.0,7147.0,7150.0,38
2016/3/1,13:29:00,7149.5,7155.0,7149.0,7153.5,108
2016/3/1,13:30:00,7153.0,7153.5,7150.0,7153.5,48
2016/3/1,13:31:00,7152.0,7152.0,7149.0,7149.0,93
2016/3/1,13:32:00,7147.5,7152.5,7147.5,7149.5,91
2016/3/1,13:33:00,7151.0,7154.0,7151.0,7152.5,47
2016/3/1,13:34:00,7152.0,7154.0,7149.0,7154.0,96
2016/3/1,13:35:00,7153.0,7153.0,7151.0,7152.5,45
2016/3/1,13:36:00,7153.0,7154.5,7153.0,7153.0,62
2016/3/1,13:37:00,7154.5,7157.0,7150.0,7151.5,131
2016/3/1,13:38:00,7153.0,7158.5,7153.0,7157.0,186
2016/3/1,13:39:00,7157.5,7159.5,7156.5,7159.0,42
2016/3/1,13:40:00,7158.0,7161.5,7155.5,7155.5,113
2016/3/1,13:41:00,7154.5,7158.5,7153.0,7156.5,103
2016/3/1,13:42:00,7158.0,7158.0,7155.5,7157.5,28
2016/3/1,13:43:00,7158.0,7158.5,7156.0,7156.0,59
2016/3/1,13:44:00,7157.5,7158.5,7156.0,7158.0,40
2016/3/1,13:45:00,7158.5,7160.0,7156.0,7158.0,70
2016/3/1,13:46:00,7158.5,7163.5,7157.5,7161.0,127
2016/3/1,13:47:00,7160.5,7163.0,7158.5,7159.5,97
2016/3/1,13:48:00,7159.5,7159.5,7156.5,7159.5,98
2016/3/1,13:49:00,7159.5,7160.5,7157.5,7160.5,80
2016/3/1,13:50:00,7161.0,7163.0,7158.5,7163.0,155
2016/3/1,13:51:00,7162.5,7166.0,7161.0,7165.5,140
2016/3/1,13:52:00,7165.5,7168.5,7164.0,7167.5,158
2016/3/1,13:53:00,7167.0,7167.5,7164.0,7164.0,162
2016/3/1,13:54:00,7165.5,7165.5,7160.5,7163.5,63
2016/3/1,13:55:00,7163.5,7165.0,7163.0,7163.5,102
2016/3/1,13:56:00,7163.0,7163.5,7157.0,7158.5,53
2016/3/1,13:57:00,7158.0,7161.5,7156.0,7161.5,81
2016/3/1,13:58:00,7161.5,7162.0,7155.0,7159.0,93
2016/3/1,13:59:00,7160.0,7161.0,7158.0,7158.5,120
2016/3/1,14:00:00,7157.0,7158.0,7153.5,7153.5,43
2016/3/1,14:01:00,7154.0,7157.5,7154.0,7157.5,75
2016/3/1,14:02:00,7156.5,7156.5,7151.0,7152.5,87
2016/3/1,14:03:00,7152.5,7152.5,7147.0,7148.0,97
2016/3/1,14:04:00,7146.5,7151.0,7146.5,7149.5,55
2016/3/1,14:05:00,7149.0,7152.0,7147.5,7151.0,35
2016/3/1,14:06:00,7151.0,7155.0,7150.5,7154.5,48
2016/3/1,14:07:00,7155.0,7159.5,7155.0,7159.5,130
2016/3/1,14:08:00,7158.5,7159.5,7156.0,7156.0,67
2016/3/1,14:09:00,7155.0,7157.0,7154.0,7157.0,60
2016/3/1,14:10:00,7157.5,7158.5,7155.0,7156.0,55
2016/3/1,14:11:00,7156.5,7160.5,7156.5,7159.5,91
2016/3/1,14:12:00,7159.5,7164.0,7159.0,7161.0,153
2016/3/1,14:13:00,7161.0,7162.0,7159.5,7160.0,80
2016/3/1,14:14:00,7160.5,7161.5,7159.5,7160.5,49
2016/3/1,14:15:00,7159.5,7160.5,7158.5,7158.5,45
2016/3/1,14:16:00,7158.5,7161.5,7158.5,7159.5,83
2016/3/1,14:17:00,7159.5,7160.5,7155.0,7156.5,58
2016/3/1,14:18:00,7155.5,7157.5,7154.0,7157.5,64
2016/3/1,14:19:00,7158.5,7159.0,7156.5,7159.0,44
2016/3/1,14:20:00,7159.0,7161.5,7159.0,7161.0,117
2016/3/1,14:21:00,7160.5,7163.5,7159.5,7163.0,109
2016/3/1,14:22:00,7163.0,7164.0,7162.5,7163.5,66
2016/3/1,14:23:00,7162.5,7162.5,7160.5,7161.0,31
2016/3/1,14:24:00,7160.5,7160.5,7158.5,7158.5,26
2016/3/1,14:25:00,7158.5,7165.5,7158.5,7164.5,204
2016/3/1,14:26:00,7165.5,7166.5,7165.0,7166.0,81
2016/3/1,14:27:00,7166.5,7166.5,7164.5,7164.5,32
2016/3/1,14:28:00,7164.0,7165.0,7161.0,7164.5,77
2016/3/1,14:29:00,7164.5,7166.0,7164.0,7166.0,83
2016/3/1,14:30:00,7165.0,7171.0,7164.0,7170.5,104
2016/3/1,14:31:00,7170.5,7173.5,7167.0,7172.5,220
2016/3/1,14:32:00,7172.5,7173.0,7169.5,7170.5,171
2016/3/1,14:33:00,7170.5,7171.5,7169.0,7170.0,153
2016/3/1,14:34:00,7170.0,7177.0,7170.0,7173.0,126
2016/3/1,14:35:00,7173.0,7175.5,7170.5,7175.5,112
2016/3/1,14:36:00,7176.5,7176.5,7173.0,7174.0,216
2016/3/1,14:37:00,7173.0,7174.0,7172.5,7173.5,82
2016/3/1,14:38:00,7173.5,7174.5,7171.5,7173.5,106
2016/3/1,14:39:00,7173.5,7174.0,7172.0,7173.0,80
2016/3/1,14:40:00,7173.0,7173.5,7171.5,7172.5,108
2016/3/1,14:41:00,7172.0,7173.5,7171.5,7173.0,48
2016/3/1,14:42:00,7174.0,7176.0,7173.5,7175.5,76
2016/3/1,14:43:00,7175.5,7176.0,7172.5,7175.5,90
2016/3/1,14:44:00,7175.0,7182.5,7175.0,7182.5,159
2016/3/1,14:45:00,7182.0,7182.0,7178.0,7178.5,118
2016/3/1,14:46:00,7177.5,7179.5,7177.5,7179.5,86
2016/3/1,14:47:00,7178.5,7179.5,7171.0,7171.0,124
2016/3/1,14:48:00,7171.0,7173.5,7165.5,7166.5,154
2016/3/1,14:49:00,7167.5,7172.5,7167.0,7172.5,83
2016/3/1,14:50:00,7172.5,7174.5,7172.0,7173.5,48
2016/3/1,14:51:00,7173.5,7176.5,7173.0,7173.0,69
2016/3/1,14:52:00,7172.5,7174.5,7171.5,7172.5,126
2016/3/1,14:53:00,7173.0,7174.5,7172.0,7174.5,99
2016/3/1,14:54:00,7174.0,7179.0,7174.0,7179.0,43
2016/3/1,14:55:00,7178.5,7180.0,7178.0,7180.0,88
2016/3/1,14:56:00,7180.5,7181.5,7177.5,7177.5,193
2016/3/1,14:57:00,7178.0,7180.0,7177.0,7177.0,101
2016/3/1,14:58:00,7176.0,7176.5,7174.0,7174.5,91
2016/3/1,14:59:00,7175.0,7175.5,7172.5,7173.0,46
2016/3/1,15:00:00,7172.5,7173.5,7172.0,7172.5,46
2016/3/1,15:01:00,7171.5,7182.5,7171.5,7178.5,223
2016/3/1,15:02:00,7178.0,7179.0,7174.0,7175.5,115
2016/3/1,15:03:00,7175.5,7179.0,7175.5,7178.5,49
2016/3/1,15:04:00,7178.0,7178.0,7175.5,7177.0,37
2016/3/1,15:05:00,7176.0,7179.5,7176.0,7179.5,74
2016/3/1,15:06:00,7179.0,7180.0,7177.5,7178.0,115
2016/3/1,15:07:00,7178.5,7179.0,7177.5,7178.5,39
2016/3/1,15:08:00,7178.5,7180.0,7178.0,7180.0,93
2016/3/1,15:09:00,7179.5,7179.5,7175.5,7175.5,69
2016/3/1,15:10:00,7175.0,7175.5,7174.0,7174.5,47
2016/3/1,15:11:00,7174.5,7175.0,7173.5,7174.5,64
2016/3/1,15:12:00,7175.0,7176.5,7174.5,7175.0,38
2016/3/1,15:13:00,7174.5,7177.5,7172.0,7176.5,84
2016/3/1,15:14:00,7177.5,7180.0,7177.5,7178.5,75
2016/3/1,15:15:00,7178.0,7180.5,7178.0,7178.5,131
2016/3/1,15:16:00,7179.0,7182.0,7179.0,7180.5,200
2016/3/1,15:17:00,7180.0,7181.0,7180.0,7181.0,60
2016/3/1,15:18:00,7180.5,7184.0,7180.5,7182.5,64
2016/3/1,15:19:00,7182.5,7190.0,7182.5,7187.0,186
2016/3/1,15:20:00,7186.5,7187.0,7183.0,7186.5,116
2016/3/1,15:21:00,7186.0,7186.5,7184.0,7185.0,107
2016/3/1,15:22:00,7184.5,7188.0,7184.0,7187.5,53
2016/3/1,15:23:00,7187.5,7187.5,7186.0,7187.0,46
2016/3/1,15:24:00,7188.0,7189.5,7186.0,7187.0,110
2016/3/1,15:25:00,7187.0,7187.0,7184.5,7186.0,72
2016/3/1,15:26:00,7185.0,7187.0,7184.0,7186.5,131
2016/3/1,15:27:00,7187.5,7192.0,7187.0,7191.5,133
2016/3/1,15:28:00,7191.5,7193.5,7190.5,7191.0,158
2016/3/1,15:29:00,7190.5,7191.5,7188.5,7190.0,60
2016/3/1,15:30:00,7190.0,7190.5,7188.0,7188.0,58
2016/3/1,15:31:00,7188.0,7194.5,7187.5,7193.0,267
2016/3/1,15:32:00,7192.5,7193.0,7191.0,7193.0,64
2016/3/1,15:33:00,7193.0,7198.5,7192.5,7194.0,253
2016/3/1,15:34:00,7194.0,7194.0,7189.5,7191.5,230
2016/3/1,15:35:00,7191.0,7191.0,7188.5,7191.0,113
2016/3/1,15:36:00,7190.0,7190.5,7188.5,7189.0,121
2016/3/1,15:37:00,7189.5,7191.0,7187.0,7187.0,99
2016/3/1,15:38:00,7188.0,7191.0,7187.5,7191.0,86
2016/3/1,15:39:00,7190.5,7192.0,7188.5,7192.0,79
2016/3/1,15:40:00,7191.5,7192.0,7190.5,7192.0,29
2016/3/1,15:41:00,7192.0,7192.0,7188.0,7188.5,91
2016/3/1,15:42:00,7187.5,7189.0,7186.5,7189.0,80
2016/3/1,15:43:00,7188.5,7188.5,7184.0,7184.0,101
2016/3/1,15:44:00,7183.0,7183.5,7180.0,7180.0,244
2016/3/1,15:45:00,7180.5,7182.5,7180.5,7181.0,89
2016/3/1,15:46:00,7180.5,7181.0,7178.5,7179.5,254
2016/3/1,15:47:00,7180.0,7182.5,7179.5,7182.5,172
2016/3/1,15:48:00,7182.0,7183.5,7181.5,7182.0,121
2016/3/1,15:49:00,7181.0,7181.5,7178.5,7179.5,129
2016/3/1,15:50:00,7180.0,7182.0,7179.0,7182.0,61
2016/3/1,15:51:00,7182.5,7188.5,7182.5,7187.0,67
2016/3/1,15:52:00,7186.0,7187.0,7184.5,7184.5,41
2016/3/1,15:53:00,7184.5,7190.0,7184.5,7190.0,63
2016/3/1,15:54:00,7190.0,7190.0,7183.5,7184.5,106
2016/3/1,15:55:00,7185.0,7188.5,7185.0,7188.0,32
2016/3/1,15:56:00,7189.0,7189.5,7181.0,7181.0,430
2016/3/1,15:57:00,7181.0,7181.0,7179.0,7179.0,245
2016/3/1,15:58:00,7179.5,7180.5,7178.0,7178.0,238
2016/3/1,15:59:00,7178.0,7180.5,7178.0,7179.5,252
2016/3/1,16:00:00,7180.0,7189.0,7179.0,7189.0,131
2016/3/1,16:01:00,7188.5,7188.5,7180.0,7180.0,182
2016/3/1,16:02:00,7180.0,7186.5,7180.0,7183.0,103
2016/3/1,16:03:00,7181.5,7181.5,7175.5,7176.5,164
2016/3/1,16:04:00,7176.0,7184.0,7174.5,7184.0,223
2016/3/1,16:05:00,7183.0,7185.0,7181.0,7184.5,98
2016/3/1,16:06:00,7183.0,7183.0,7173.5,7177.5,157
2016/3/1,16:07:00,7178.5,7188.5,7178.5,7188.0,92
2016/3/1,16:08:00,7185.0,7186.0,7180.0,7180.0,94
2016/3/1,16:09:00,7181.0,7182.0,7176.5,7178.0,99
2016/3/1,16:10:00,7177.0,7183.0,7176.0,7181.5,49
2016/3/1,16:11:00,7180.5,7186.5,7177.0,7184.0,329
2016/3/1,16:12:00,7184.0,7194.0,7184.0,7194.0,392
2016/3/1,16:13:00,7195.0,7200.0,7192.0,7195.5,185
2016/3/1,16:14:00,7196.0,7197.0,7192.5,7194.5,135
2016/3/1,16:15:00,7194.0,7201.5,7192.5,7200.0,295
2016/3/1,16:16:00,7201.0,7204.0,7196.0,7196.0,306
2016/3/1,16:17:00,7198.5,7200.0,7194.0,7194.0,76
2016/3/1,16:18:00,7195.0,7198.5,7195.0,7195.5,50
2016/3/1,16:19:00,7197.0,7206.5,7197.0,7203.5,240
2016/3/1,16:20:00,7204.0,7205.5,7199.0,7199.0,103
2016/3/1,16:21:00,7199.5,7200.5,7198.0,7198.0,76
2016/3/1,16:22:00,7198.0,7200.0,7197.0,7200.0,54
2016/3/1,16:23:00,7201.0,7202.0,7197.5,7199.0,83
2016/3/1,16:24:00,7198.0,7198.0,7196.0,7197.5,32
2016/3/1,16:25:00,7197.0,7197.0,7195.0,7197.0,35
2016/3/1,16:26:00,7199.0,7201.5,7197.5,7198.5,75
2016/3/1,16:27:00,7199.0,7200.0,7197.5,7197.5,43
2016/3/1,16:28:00,7198.0,7199.0,7195.0,7199.0,78
2016/3/1,16:29:00,7198.0,7200.0,7198.0,7199.5,26
2016/3/1,16:30:00,7200.5,7205.0,7200.5,7205.0,50
2016/3/1,16:31:00,7205.5,7212.0,7205.0,7210.0,166
2016/3/1,16:32:00,7210.5,7214.0,7209.5,7213.0,220
2016/3/1,16:33:00,7213.5,7216.0,7210.5,7214.0,204
2016/3/1,16:34:00,7215.0,7216.0,7212.5,7216.0,121
2016/3/1,16:35:00,7216.0,7221.0,7215.0,7217.5,188
2016/3/1,16:36:00,7218.0,7218.0,7212.5,7215.5,194
2016/3/1,16:37:00,7215.0,7215.5,7209.5,7212.0,107
2016/3/1,16:38:00,7212.5,7213.0,7211.0,7213.0,59
2016/3/1,16:39:00,7213.5,7213.5,7212.0,7213.5,17
2016/3/1,16:40:00,7213.0,7217.0,7213.0,7216.5,66
2016/3/1,16:41:00,7216.5,7219.5,7216.0,7216.5,63
2016/3/1,16:42:00,7216.5,7218.0,7214.0,7214.0,47
2016/3/1,16:43:00,7213.5,7213.5,7211.0,7212.0,56
2016/3/1,16:44:00,7213.5,7223.0,7213.5,7222.0,87
2016/3/1,16:45:00,7221.0,7221.0,7215.0,7217.5,136
2016/3/1,16:46:00,7218.5,7220.5,7216.0,7216.5,52
2016/3/1,16:47:00,7216.5,7216.5,7213.0,7214.0,73
2016/3/1,16:48:00,7215.0,7218.5,7215.0,7217.5,41
2016/3/1,16:49:00,7218.0,7218.5,7215.5,7216.5,127
2016/3/1,16:50:00,7216.0,7221.5,7216.0,7218.5,145
2016/3/1,16:51:00,7218.5,7218.5,7212.0,7213.0,143
2016/3/1,16:52:00,7213.0,7215.0,7211.5,7214.0,69
2016/3/1,16:53:00,7214.0,7214.5,7211.5,7211.5,52
2016/3/1,16:54:00,7211.5,7212.0,7207.5,7209.5,220
2016/3/1,16:55:00,7209.5,7210.5,7209.0,7210.5,67
2016/3/1,16:56:00,7209.5,7209.5,7206.0,7208.0,86
2016/3/1,16:57:00,7208.0,7217.0,7208.0,7215.5,64
2016/3/1,16:58:00,7214.0,7216.0,7211.0,7212.0,100
2016/3/1,16:59:00,7211.5,7218.5,7211.5,7213.5,321
2016/3/1,17:00:00,7213.5,7214.0,7210.5,7213.0,145
2016/3/1,17:01:00,7213.0,7213.5,7207.0,7209.0,171
2016/3/1,17:02:00,7210.5,7210.5,7205.5,7208.0,272
2016/3/1,17:03:00,7207.5,7207.5,7203.0,7203.0,183
2016/3/1,17:04:00,7202.5,7206.5,7202.0,7204.5,192
2016/3/1,17:05:00,7205.5,7209.0,7204.5,7209.0,100
2016/3/1,17:06:00,7209.0,7213.5,7207.0,7210.0,167
2016/3/1,17:07:00,7210.5,7213.0,7208.0,7210.0,193
2016/3/1,17:08:00,7210.0,7210.5,7207.0,7209.5,172
2016/3/1,17:09:00,7208.0,7209.5,7207.0,7207.5,66
2016/3/1,17:10:00,7207.0,7207.5,7204.5,7205.0,72
2016/3/1,17:11:00,7205.5,7205.5,7201.5,7201.5,81
2016/3/1,17:12:00,7201.0,7201.5,7197.5,7198.5,189
2016/3/1,17:13:00,7199.0,7205.0,7199.0,7205.0,131
2016/3/1,17:14:00,7205.5,7210.5,7205.5,7206.0,122
2016/3/1,17:15:00,7205.0,7210.5,7205.0,7208.5,120
2016/3/1,17:16:00,7210.0,7210.5,7206.5,7209.0,77
2016/3/1,17:17:00,7208.0,7209.0,7205.5,7208.5,46
2016/3/1,17:18:00,7207.5,7207.5,7205.0,7207.5,34
2016/3/1,17:19:00,7210.0,7210.5,7207.0,7207.5,36
2016/3/1,17:20:00,7206.0,7208.5,7205.5,7208.5,61
2016/3/1,17:21:00,7207.5,7210.0,7206.5,7207.5,67
2016/3/1,17:22:00,7207.5,7210.0,7207.0,7209.5,92
2016/3/1,17:23:00,7212.0,7215.5,7209.5,7215.0,78
2016/3/1,17:24:00,7215.0,7216.0,7213.5,7216.0,44
2016/3/1,17:25:00,7216.0,7216.5,7212.5,7213.5,124
2016/3/1,17:26:00,7213.0,7214.0,7210.0,7211.0,80
2016/3/1,17:27:00,7212.0,7212.0,7210.0,7211.5,41
2016/3/1,17:28:00,7211.5,7213.5,7210.0,7213.0,38
2016/3/1,17:29:00,7214.5,7215.5,7211.5,7213.0,107
2016/3/1,17:30:00,7213.0,7213.0,7210.5,7212.0,135
2016/3/1,17:31:00,7212.0,7214.0,7211.5,7214.0,187
2016/3/1,17:32:00,7213.5,7215.0,7212.5,7213.5,141
2016/3/1,17:33:00,7213.5,7214.5,7212.5,7214.5,156
2016/3/1,17:34:00,7215.0,7215.0,7212.5,7212.5,102
2016/3/1,17:35:00,7211.5,7211.5,7207.5,7211.5,164
2016/3/1,17:36:00,7212.0,7214.0,7211.0,7211.0,110
2016/3/1,17:37:00,7211.5,7213.0,7208.0,7213.0,95
2016/3/1,17:38:00,7214.0,7216.0,7211.0,7215.5,183
2016/3/1,17:39:00,7216.5,7218.5,7216.0,7218.5,177
2016/3/1,17:40:00,7218.0,7219.0,7215.0,7215.5,171
2016/3/1,17:41:00,7216.5,7218.5,7216.0,7216.5,140
2016/3/1,17:42:00,7217.0,7218.0,7216.5,7218.0,75
2016/3/1,17:43:00,7218.0,7223.0,7218.0,7221.0,232
2016/3/1,17:44:00,7222.0,7224.0,7221.5,7223.0,160
2016/3/1,17:45:00,7223.5,7226.5,7223.5,7225.0,106
2016/3/1,17:46:00,7225.0,7240.5,7222.0,7233.0,508
2016/3/1,17:47:00,7233.0,7236.0,7230.0,7235.5,292
2016/3/1,17:48:00,7235.5,7236.5,7233.0,7236.0,207
2016/3/1,17:49:00,7236.5,7237.0,7233.0,7234.0,172
2016/3/1,17:50:00,7234.0,7234.5,7228.0,7230.0,212
2016/3/1,17:51:00,7230.0,7230.5,7226.5,7226.5,242
2016/3/1,17:52:00,7227.0,7227.5,7223.5,7224.0,430
2016/3/1,17:53:00,7224.0,7228.5,7224.0,7226.0,182
2016/3/1,17:54:00,7226.0,7226.0,7222.5,7224.5,306
2016/3/1,17:55:00,7224.5,7230.5,7224.0,7230.5,283
2016/3/1,17:56:00,7229.5,7233.5,7229.0,7232.5,237
2016/3/1,17:57:00,7232.0,7233.0,7231.0,7232.5,225
2016/3/1,17:58:00,7233.0,7233.5,7231.5,7231.5,257
2016/3/1,17:59:00,7231.5,7233.5,7231.0,7232.0,286
2016/3/1,18:00:00,7232.0,7234.5,7227.5,7228.0,449
2016/3/1,18:01:00,7229.0,7232.5,7229.0,7231.5,245
2016/3/1,18:02:00,7231.5,7232.0,7231.0,7231.0,139
2016/3/1,18:03:00,7231.0,7231.0,7229.5,7229.5,132
2016/3/1,18:04:00,7230.5,7231.5,7230.5,7231.5,37
2016/3/1,18:05:00,7231.0,7231.5,7230.5,7231.0,43
2016/3/1,18:06:00,7231.5,7231.5,7229.5,7230.0,48
2016/3/1,18:07:00,7230.0,7231.5,7229.5,7230.0,25
2016/3/1,18:08:00,7230.0,7230.5,7230.0,7230.0,10
2016/3/1,18:09:00,7230.5,7233.0,7230.5,7233.0,73
2016/3/1,18:10:00,7233.0,7234.0,7232.0,7232.0,27
2016/3/1,18:15:00,7236.0,7236.0,7236.0,7236.0,289
2016/3/2,00:01:00,7272.5,7273.5,7272.5,7273.5,6
2016/3/2,00:02:00,7273.5,7276.5,7273.5,7275.5,46
2016/3/2,00:03:00,7275.5,7275.5,7275.0,7275.5,3
2016/3/2,00:04:00,7275.5,7275.5,7271.5,7271.5,28
2016/3/2,00:05:00,7274.5,7276.0,7274.5,7276.0,6
2016/3/2,00:06:00,7273.0,7273.0,7272.5,7273.0,8
2016/3/2,00:07:00,7272.5,7272.5,7272.5,7272.5,2
2016/3/2,00:08:00,7273.0,7273.0,7272.5,7272.5,3
2016/3/2,00:09:00,7273.0,7274.0,7272.0,7273.5,10
2016/3/2,00:10:00,7272.5,7274.0,7272.5,7274.0,3
2016/3/2,00:11:00,7274.0,7274.5,7274.0,7274.5,10
2016/3/2,00:12:00,7274.5,7274.5,7273.0,7273.5,16
2016/3/2,00:13:00,7274.5,7274.5,7273.5,7273.5,2
2016/3/2,00:14:00,7274.0,7274.0,7273.5,7274.0,5
2016/3/2,00:15:00,7274.5,7275.0,7273.0,7275.0,6
2016/3/2,00:16:00,7275.0,7275.5,7275.0,7275.5,3
2016/3/2,00:17:00,7276.0,7278.0,7276.0,7278.0,6
2016/3/2,00:18:00,7278.5,7283.0,7276.0,7283.0,119
2016/3/2,00:19:00,7278.0,7281.5,7278.0,7281.5,2
2016/3/2,00:20:00,7281.5,7283.5,7278.0,7283.5,56
2016/3/2,00:21:00,7283.5,7285.0,7283.0,7285.0,16
2016/3/2,00:22:00,7286.5,7286.5,7286.0,7286.5,3
2016/3/2,00:23:00,7285.5,7288.5,7285.0,7285.0,62
2016/3/2,00:24:00,7286.5,7288.5,7286.0,7288.5,3
2016/3/2,00:25:00,7287.0,7288.5,7287.0,7287.0,26
2016/3/2,00:26:00,7288.0,7289.5,7288.0,7288.0,71
2016/3/2,00:27:00,7289.0,7292.5,7289.0,7290.0,54
2016/3/2,00:28:00,7289.5,7290.5,7289.5,7290.5,11
2016/3/2,00:29:00,7290.0,7290.0,7289.0,7289.0,48
2016/3/2,00:30:00,7289.5,7292.5,7288.5,7292.5,84
2016/3/2,00:31:00,7292.0,7293.0,7292.0,7293.0,27
2016/3/2,00:32:00,7293.5,7295.0,7293.5,7295.0,64
2016/3/2,00:33:00,7295.5,7297.5,7295.5,7297.5,102
2016/3/2,00:34:00,7297.0,7297.0,7293.0,7293.5,40
2016/3/2,00:35:00,7293.5,7296.5,7293.5,7293.5,38
2016/3/2,00:36:00,7293.0,7296.5,7293.0,7296.5,33
2016/3/2,00:37:00,7296.0,7297.5,7296.0,7297.5,24
2016/3/2,00:38:00,7297.0,7298.5,7296.0,7298.5,28
2016/3/2,00:39:00,7298.0,7298.0,7297.5,7298.0,8
2016/3/2,00:40:00,7297.5,7299.0,7297.0,7299.0,9
2016/3/2,00:41:00,7299.0,7299.0,7298.0,7299.0,8
2016/3/2,00:42:00,7297.0,7298.5,7296.0,7298.5,18
2016/3/2,00:43:00,7298.0,7298.5,7298.0,7298.5,3
2016/3/2,00:44:00,7298.0,7299.0,7296.0,7299.0,19
2016/3/2,00:45:00,7299.0,7299.0,7297.5,7298.0,3
2016/3/2,00:46:00,7298.0,7302.5,7296.0,7300.0,39
2016/3/2,00:47:00,7302.0,7303.0,7301.5,7303.0,5
2016/3/2,00:48:00,7301.5,7301.5,7300.0,7300.5,7
2016/3/2,00:49:00,7300.5,7300.5,7300.0,7300.0,2
2016/3/2,00:50:00,7301.0,7301.0,7297.5,7298.0,61
2016/3/2,00:51:00,7300.0,7301.0,7300.0,7301.0,5
2016/3/2,00:52:00,7300.5,7301.0,7300.0,7301.0,28
2016/3/2,00:53:00,7300.5,7302.0,7300.5,7302.0,6
2016/3/2,00:54:00,7301.5,7302.0,7301.5,7302.0,4
2016/3/2,00:55:00,7302.0,7302.5,7301.5,7302.5,13
2016/3/2,00:56:00,7304.0,7304.0,7301.5,7301.5,10
2016/3/2,00:57:00,7302.0,7303.0,7301.0,7301.0,20
2016/3/2,00:58:00,7301.5,7304.0,7301.5,7303.5,57
2016/3/2,00:59:00,7302.5,7304.0,7301.5,7301.5,43
2016/3/2,01:00:00,7302.5,7304.0,7301.5,7302.5,33
2016/3/2,01:01:00,7303.5,7304.5,7302.0,7304.5,19
2016/3/2,01:02:00,7304.5,7308.0,7304.0,7305.5,110
2016/3/2,01:03:00,7306.0,7307.0,7304.0,7307.0,17
2016/3/2,01:04:00,7306.0,7309.0,7305.5,7305.5,74
2016/3/2,01:05:00,7305.5,7312.0,7305.5,7312.0,43
2016/3/2,01:06:00,7312.0,7312.0,7309.5,7310.0,9
2016/3/2,01:07:00,7308.5,7313.5,7306.0,7309.0,40
2016/3/2,01:08:00,7310.5,7312.0,7309.0,7312.0,15
2016/3/2,01:09:00,7311.0,7311.0,7309.5,7309.5,6
2016/3/2,01:10:00,7309.5,7309.5,7308.5,7308.5,3
2016/3/2,01:11:00,7309.5,7311.0,7309.5,7310.5,6
2016/3/2,01:12:00,7311.0,7311.0,7304.5,7304.5,9
2016/3/2,01:13:00,7302.5,7305.5,7302.5,7305.5,15
2016/3/2,01:14:00,7305.0,7305.5,7305.0,7305.5,6
2016/3/2,01:15:00,7304.0,7304.0,7301.0,7301.0,17
2016/3/2,01:16:00,7301.0,7304.0,7301.0,7303.0,7
2016/3/2,01:17:00,7303.5,7304.5,7303.0,7303.0,10
2016/3/2,01:18:00,7303.0,7303.0,7301.5,7303.0,6
2016/3/2,01:19:00,7304.5,7305.5,7303.5,7305.5,7
2016/3/2,01:20:00,7303.5,7305.0,7301.5,7301.5,14
2016/3/2,01:21:00,7304.0,7304.5,7302.0,7304.5,9
2016/3/2,01:22:00,7303.0,7305.0,7301.5,7304.0,6
2016/3/2,01:23:00,7305.0,7305.0,7301.0,7301.0,7
2016/3/2,01:24:00,7302.5,7305.0,7302.0,7303.0,7
2016/3/2,01:25:00,7303.0,7303.0,7300.5,7301.5,14
2016/3/2,01:26:00,7301.5,7303.0,7301.5,7303.0,9
2016/3/2,01:27:00,7303.0,7303.0,7302.0,7303.0,8
2016/3/2,01:28:00,7302.5,7303.0,7302.0,7302.0,6
2016/3/2,01:29:00,7302.0,7303.0,7302.0,7302.5,14
2016/3/2,01:30:00,7303.5,7303.5,7302.0,7302.5,8
2016/3/2,01:31:00,7303.5,7304.0,7303.5,7304.0,4
2016/3/2,01:32:00,7304.0,7304.5,7304.0,7304.5,7
2016/3/2,01:33:00,7304.5,7304.5,7303.5,7304.0,4
2016/3/2,01:34:00,7304.0,7304.5,7302.5,7304.5,17
2016/3/2,01:35:00,7304.5,7305.0,7304.0,7304.0,4
2016/3/2,01:36:00,7304.0,7304.0,7301.5,7302.0,16
2016/3/2,01:37:00,7301.0,7301.0,7299.5,7299.5,50
2016/3/2,01:38:00,7300.0,7300.0,7298.5,7299.0,7
2016/3/2,01:39:00,7299.5,7299.5,7299.0,7299.0,6
2016/3/2,01:40:00,7299.5,7299.5,7297.5,7298.0,9
2016/3/2,01:41:00,7299.5,7299.5,7299.0,7299.5,10
2016/3/2,01:42:00,7298.0,7299.5,7298.0,7298.0,14
2016/3/2,01:43:00,7300.0,7300.0,7299.0,7300.0,8
2016/3/2,01:44:00,7300.0,7300.0,7299.0,7300.0,14
2016/3/2,01:45:00,7300.0,7302.5,7300.0,7300.5,35
2016/3/2,01:46:00,7300.5,7303.0,7300.5,7301.5,11
2016/3/2,01:47:00,7302.0,7303.0,7302.0,7303.0,4
2016/3/2,01:48:00,7304.0,7305.5,7304.0,7304.5,4
2016/3/2,01:49:00,7305.0,7305.5,7303.0,7303.0,9
2016/3/2,01:50:00,7301.5,7303.5,7301.5,7302.5,17
2016/3/2,01:51:00,7302.5,7304.5,7302.5,7304.5,7
2016/3/2,01:52:00,7303.0,7303.0,7302.5,7303.0,13
2016/3/2,01:53:00,7304.0,7304.0,7303.0,7303.5,7
2016/3/2,01:54:00,7303.5,7305.5,7303.5,7305.5,7
2016/3/2,01:55:00,7305.0,7305.0,7304.5,7304.5,5
2016/3/2,01:56:00,7305.0,7305.0,7304.5,7304.5,4
2016/3/2,01:57:00,7303.5,7304.5,7303.5,7304.5,5
2016/3/2,01:58:00,7304.0,7304.0,7302.0,7304.0,9
2016/3/2,01:59:00,7304.0,7308.0,7304.0,7308.0,9
2016/3/2,02:00:00,7307.5,7307.5,7303.5,7307.0,16
2016/3/2,09:01:00,7314.0,7319.5,7313.5,7318.0,178
2016/3/2,09:02:00,7315.5,7316.5,7298.5,7306.0,216
2016/3/2,09:03:00,7307.0,7313.0,7307.0,7313.0,42
2016/3/2,09:04:00,7314.0,7319.5,7313.0,7315.0,61
2016/3/2,09:05:00,7315.0,7318.5,7314.5,7318.5,76
2016/3/2,09:06:00,7316.0,7317.5,7313.5,7315.0,17
2016/3/2,09:07:00,7315.0,7317.5,7315.0,7317.5,7
2016/3/2,09:08:00,7315.5,7319.5,7315.5,7318.5,58
2016/3/2,09:09:00,7318.5,7318.5,7316.5,7316.5,24
2016/3/2,09:10:00,7317.0,7319.5,7317.0,7319.5,12
2016/3/2,09:11:00,7319.0,7320.0,7319.0,7319.5,22
2016/3/2,09:12:00,7319.5,7319.5,7318.5,7319.0,9
2016/3/2,09:13:00,7317.5,7318.5,7316.0,7318.5,7
2016/3/2,09:14:00,7317.0,7318.5,7316.0,7316.0,14
2016/3/2,09:15:00,7318.0,7318.0,7318.0,7318.0,3
2016/3/2,09:16:00,7318.0,7318.5,7318.0,7318.5,3
2016/3/2,09:17:00,7318.5,7320.0,7317.5,7318.5,10
2016/3/2,09:18:00,7316.0,7316.0,7312.0,7312.0,24
2016/3/2,09:19:00,7311.5,7311.5,7311.0,7311.5,8
2016/3/2,09:20:00,7313.0,7318.5,7313.0,7317.0,35
2016/3/2,09:21:00,7318.5,7324.5,7318.0,7324.5,56
2016/3/2,09:22:00,7325.5,7328.0,7325.5,7326.0,23
2016/3/2,09:23:00,7325.0,7329.5,7324.5,7329.5,77
2016/3/2,09:24:00,7329.5,7340.0,7329.5,7332.0,128
2016/3/2,09:25:00,7332.0,7332.0,7332.0,7332.0,6
2016/3/2,09:26:00,7334.0,7334.5,7329.0,7331.0,19
2016/3/2,09:27:00,7329.0,7332.5,7329.0,7331.5,13
2016/3/2,09:28:00,7331.5,7331.5,7325.0,7326.0,37
2016/3/2,09:29:00,7326.0,7328.5,7326.0,7328.5,96
2016/3/2,09:30:00,7329.5,7332.5,7329.5,7332.5,11
2016/3/2,09:31:00,7329.5,7332.0,7328.0,7331.0,34
2016/3/2,09:32:00,7331.0,7332.5,7331.0,7332.5,5
2016/3/2,09:33:00,7332.0,7332.0,7332.0,7332.0,1
2016/3/2,09:34:00,7332.0,7332.0,7330.0,7332.0,4
2016/3/2,09:35:00,7332.0,7332.0,7329.5,7330.0,7
2016/3/2,09:36:00,7330.0,7336.0,7330.0,7331.5,15
2016/3/2,09:37:00,7330.0,7332.5,7328.5,7332.0,27
2016/3/2,09:38:00,7330.0,7330.0,7327.0,7328.5,16
2016/3/2,09:39:00,7325.0,7327.0,7325.0,7325.5,9
2016/3/2,09:40:00,7325.0,7326.5,7325.0,7326.5,9
2016/3/2,09:41:00,7325.5,7327.5,7325.0,7327.0,25
2016/3/2,09:42:00,7325.5,7328.5,7324.0,7328.5,42
2016/3/2,09:43:00,7330.0,7330.5,7327.0,7327.0,10
2016/3/2,09:44:00,7327.0,7330.5,7326.0,7330.0,26
2016/3/2,09:45:00,7330.0,7330.0,7329.5,7330.0,4
2016/3/2,09:46:00,7328.0,7328.0,7323.5,7326.5,55
2016/3/2,09:47:00,7327.0,7329.0,7326.5,7329.0,17
2016/3/2,09:48:00,7328.5,7333.0,7328.5,7330.0,13
2016/3/2,09:49:00,7332.0,7334.0,7331.5,7332.5,12
2016/3/2,09:50:00,7333.0,7333.0,7330.0,7332.0,18
2016/3/2,09:51:00,7332.0,7334.0,7332.0,7334.0,5
2016/3/2,09:54:00,7333.0,7334.0,7333.0,7333.0,16
2016/3/2,09:55:00,7333.5,7333.5,7333.5,7333.5,1
2016/3/2,09:56:00,7334.0,7334.5,7334.0,7334.5,7
2016/3/2,09:57:00,7334.0,7337.5,7334.0,7337.5,43
2016/3/2,09:58:00,7337.5,7337.5,7335.5,7336.0,15
2016/3/2,09:59:00,7336.0,7337.0,7336.0,7337.0,14
2016/3/2,10:00:00,7337.0,7339.0,7337.0,7338.0,28
2016/3/2,10:01:00,7337.5,7337.5,7337.0,7337.5,11
2016/3/2,10:02:00,7338.0,7339.0,7337.0,7339.0,23
2016/3/2,10:03:00,7339.0,7342.0,7338.5,7341.5,46
2016/3/2,10:04:00,7341.0,7343.0,7339.5,7341.5,67
2016/3/2,10:05:00,7342.5,7342.5,7339.5,7340.0,53
2016/3/2,10:06:00,7340.0,7340.0,7340.0,7340.0,2
2016/3/2,10:07:00,7340.0,7342.0,7339.5,7342.0,23
2016/3/2,10:08:00,7342.0,7343.5,7340.5,7343.5,40
2016/3/2,10:09:00,7343.5,7343.5,7341.5,7342.0,19
2016/3/2,10:10:00,7343.0,7344.5,7343.0,7344.5,12
2016/3/2,10:11:00,7342.0,7344.0,7342.0,7343.5,85
2016/3/2,10:12:00,7341.5,7342.5,7341.5,7342.5,4
2016/3/2,10:13:00,7342.5,7344.0,7342.5,7344.0,34
2016/3/2,10:14:00,7343.5,7343.5,7340.5,7342.0,60
2016/3/2,10:15:00,7342.5,7344.0,7341.5,7341.5,27
2016/3/2,10:16:00,7342.0,7343.5,7340.5,7343.5,14
2016/3/2,10:17:00,7342.0,7342.0,7341.0,7342.0,6
2016/3/2,10:18:00,7343.0,7343.0,7341.0,7341.0,7
2016/3/2,10:19:00,7341.0,7341.0,7340.0,7340.0,12
2016/3/2,10:20:00,7343.0,7343.0,7343.0,7343.0,2
2016/3/2,10:21:00,7342.5,7343.0,7342.0,7342.0,10
2016/3/2,10:22:00,7341.5,7341.5,7340.0,7340.0,11
2016/3/2,10:23:00,7339.5,7341.0,7339.5,7340.0,12
2016/3/2,10:24:00,7339.5,7341.5,7338.0,7341.0,70
2016/3/2,10:25:00,7341.0,7341.0,7340.5,7341.0,32
2016/3/2,10:26:00,7341.0,7344.0,7341.0,7344.0,8
2016/3/2,10:27:00,7342.5,7342.5,7341.5,7341.5,7
2016/3/2,10:28:00,7341.0,7342.5,7339.5,7342.5,29
2016/3/2,10:30:00,7342.5,7342.5,7341.0,7342.5,3
2016/3/2,10:31:00,7342.5,7343.0,7341.0,7341.0,12
2016/3/2,10:32:00,7342.5,7342.5,7341.0,7341.0,24
2016/3/2,10:33:00,7341.0,7341.0,7340.0,7340.5,33
2016/3/2,10:34:00,7341.0,7341.5,7339.0,7340.0,77
2016/3/2,10:35:00,7340.0,7340.0,7339.5,7340.0,22
2016/3/2,10:36:00,7339.5,7342.5,7337.5,7342.5,54
2016/3/2,10:37:00,7342.0,7342.0,7339.0,7339.5,42
2016/3/2,10:38:00,7338.0,7340.0,7337.5,7339.5,70
2016/3/2,10:39:00,7340.0,7341.5,7340.0,7341.0,18
2016/3/2,10:40:00,7342.5,7343.0,7342.0,7343.0,9
2016/3/2,10:41:00,7343.0,7343.0,7340.0,7340.0,11
2016/3/2,10:42:00,7339.0,7340.5,7339.0,7340.5,13
2016/3/2,10:43:00,7342.0,7343.0,7342.0,7343.0,16
2016/3/2,10:44:00,7343.0,7343.0,7343.0,7343.0,7
2016/3/2,10:45:00,7341.5,7343.0,7341.0,7341.5,11
2016/3/2,10:46:00,7342.5,7343.0,7342.5,7342.5,24
2016/3/2,10:47:00,7343.0,7343.0,7342.5,7342.5,13
2016/3/2,10:48:00,7343.0,7343.0,7342.0,7342.0,14
2016/3/2,10:49:00,7342.0,7344.0,7342.0,7342.0,62
2016/3/2,10:50:00,7342.0,7342.0,7341.5,7341.5,5
2016/3/2,10:51:00,7342.5,7342.5,7341.5,7342.0,20
2016/3/2,10:52:00,7340.5,7341.5,7340.5,7341.0,13
2016/3/2,10:53:00,7343.0,7345.0,7342.0,7345.0,13
2016/3/2,10:54:00,7345.0,7345.0,7342.0,7342.0,25
2016/3/2,10:55:00,7342.0,7344.5,7342.0,7344.5,13
2016/3/2,10:56:00,7344.5,7345.0,7343.0,7344.0,22
2016/3/2,10:57:00,7343.5,7344.5,7343.5,7343.5,4
2016/3/2,10:58:00,7344.5,7345.0,7343.5,7343.5,9
2016/3/2,10:59:00,7344.0,7344.5,7343.5,7343.5,5
2016/3/2,11:00:00,7343.5,7343.5,7340.0,7340.5,12
2016/3/2,11:01:00,7341.0,7342.5,7340.5,7342.5,6
2016/3/2,11:03:00,7342.0,7342.0,7342.0,7342.0,3
2016/3/2,11:04:00,7340.5,7344.5,7340.5,7344.5,12
2016/3/2,11:05:00,7344.5,7344.5,7343.0,7344.5,13
2016/3/2,11:06:00,7344.0,7345.0,7342.5,7343.0,19
2016/3/2,11:07:00,7343.5,7345.0,7343.0,7344.0,15
2016/3/2,11:08:00,7344.5,7345.0,7344.0,7344.0,11
2016/3/2,11:09:00,7345.0,7345.0,7344.0,7344.0,42
2016/3/2,11:10:00,7343.0,7343.0,7341.0,7341.5,28
2016/3/2,11:11:00,7341.0,7343.0,7340.0,7343.0,26
2016/3/2,11:12:00,7343.0,7344.0,7341.5,7344.0,11
2016/3/2,11:13:00,7344.0,7345.0,7344.0,7345.0,76
2016/3/2,11:14:00,7344.5,7345.0,7344.5,7344.5,9
2016/3/2,11:15:00,7341.0,7341.0,7341.0,7341.0,1
2016/3/2,11:16:00,7341.0,7343.5,7341.0,7343.5,7
2016/3/2,11:17:00,7345.0,7348.0,7345.0,7346.5,32
2016/3/2,11:18:00,7347.0,7349.5,7346.0,7349.5,67
2016/3/2,11:19:00,7350.5,7352.5,7349.0,7351.0,50
2016/3/2,11:20:00,7352.5,7355.5,7350.0,7355.0,95
2016/3/2,11:21:00,7353.5,7353.5,7349.5,7349.5,73
2016/3/2,11:22:00,7349.0,7349.0,7344.0,7345.0,23
2016/3/2,11:23:00,7343.5,7344.5,7343.0,7343.0,20
2016/3/2,11:24:00,7343.5,7346.0,7343.0,7344.5,27
2016/3/2,11:25:00,7343.0,7345.5,7343.0,7345.0,66
2016/3/2,11:26:00,7345.0,7345.5,7342.5,7343.0,32
2016/3/2,11:27:00,7343.0,7343.0,7340.0,7341.0,43
2016/3/2,11:28:00,7340.0,7344.5,7339.0,7344.0,58
2016/3/2,11:29:00,7345.0,7347.0,7343.0,7345.0,48
2016/3/2,11:30:00,7345.5,7349.5,7345.5,7346.5,59
2016/3/2,11:31:00,7347.5,7349.5,7345.5,7347.5,114
2016/3/2,11:32:00,7347.0,7347.0,7341.0,7341.0,98
2016/3/2,11:33:00,7341.0,7345.0,7341.0,7345.0,40
2016/3/2,11:34:00,7344.5,7344.5,7339.0,7340.0,66
2016/3/2,11:35:00,7340.0,7343.0,7339.5,7340.5,36
2016/3/2,11:36:00,7340.0,7341.0,7340.0,7340.0,23
2016/3/2,11:37:00,7341.0,7342.5,7340.0,7341.0,33
2016/3/2,11:38:00,7341.5,7343.0,7341.5,7343.0,18
2016/3/2,11:39:00,7343.0,7344.0,7342.5,7343.5,23
2016/3/2,11:40:00,7343.5,7343.5,7339.0,7341.0,64
2016/3/2,11:41:00,7341.0,7341.0,7337.5,7339.0,62
2016/3/2,11:42:00,7339.0,7339.0,7337.5,7339.0,32
2016/3/2,11:43:00,7339.0,7339.5,7338.0,7339.0,24
2016/3/2,11:44:00,7340.0,7341.5,7339.0,7340.0,35
2016/3/2,11:45:00,7338.5,7341.0,7320.0,7331.0,255
2016/3/2,11:46:00,7332.0,7332.5,7319.0,7319.5,1862
2016/3/2,11:47:00,7319.0,7331.5,7319.0,7328.5,975
2016/3/2,11:48:00,7328.5,7333.0,7328.0,7329.0,737
2016/3/2,11:49:00,7329.0,7330.5,7327.0,7327.5,670
2016/3/2,11:50:00,7326.5,7328.0,7321.0,7322.0,429
2016/3/2,11:51:00,7322.0,7331.0,7320.5,7328.5,457
2016/3/2,11:52:00,7328.5,7334.5,7327.0,7332.5,319
2016/3/2,11:53:00,7333.5,7334.5,7331.0,7331.5,306
2016/3/2,11:54:00,7331.5,7332.5,7322.0,7322.5,343
2016/3/2,11:55:00,7322.5,7323.5,7318.0,7319.5,319
2016/3/2,11:56:00,7319.5,7319.5,7312.0,7312.0,333
2016/3/2,11:57:00,7311.5,7316.0,7311.0,7314.5,311
2016/3/2,11:58:00,7315.5,7324.5,7315.5,7322.0,251
2016/3/2,11:59:00,7321.5,7322.5,7316.5,7318.0,200
2016/3/2,12:00:00,7317.5,7318.0,7315.5,7315.5,213
2016/3/2,12:01:00,7315.0,7316.0,7312.0,7312.0,276
2016/3/2,12:02:00,7311.5,7312.0,7303.0,7303.0,447
2016/3/2,12:03:00,7302.5,7305.0,7301.0,7303.5,456
2016/3/2,12:04:00,7303.5,7312.0,7303.5,7311.5,175
2016/3/2,12:05:00,7312.0,7314.0,7310.5,7311.5,268
2016/3/2,12:06:00,7311.0,7316.0,7310.5,7315.5,154
2016/3/2,12:07:00,7316.5,7317.0,7309.5,7310.5,262
2016/3/2,12:08:00,7310.5,7313.5,7309.5,7313.5,171
2016/3/2,12:09:00,7314.0,7315.0,7311.5,7314.0,183
2016/3/2,12:10:00,7314.0,7319.0,7313.5,7318.0,152
2016/3/2,12:11:00,7318.0,7321.0,7317.5,7318.0,278
2016/3/2,12:12:00,7318.0,7318.5,7313.5,7316.0,186
2016/3/2,12:13:00,7315.5,7320.0,7315.5,7319.5,106
2016/3/2,12:14:00,7319.5,7320.0,7314.5,7315.5,116
2016/3/2,12:15:00,7315.0,7316.5,7309.0,7309.0,162
2016/3/2,12:16:00,7308.5,7313.5,7307.0,7308.0,177
2016/3/2,12:17:00,7309.0,7310.5,7307.0,7310.0,81
2016/3/2,12:18:00,7310.0,7313.0,7309.0,7310.0,95
2016/3/2,12:19:00,7310.0,7314.5,7307.5,7314.5,97
2016/3/2,12:20:00,7314.5,7315.5,7305.5,7308.0,151
2016/3/2,12:21:00,7308.5,7317.5,7308.5,7317.5,95
2016/3/2,12:22:00,7318.5,7319.5,7316.5,7319.0,100
2016/3/2,12:23:00,7319.5,7320.5,7317.0,7320.0,108
2016/3/2,12:24:00,7320.0,7323.0,7319.0,7320.5,134
2016/3/2,12:25:00,7320.0,7322.0,7318.5,7319.5,241
2016/3/2,12:26:00,7320.0,7321.5,7319.0,7320.0,262
2016/3/2,12:27:00,7320.0,7324.5,7319.5,7324.0,130
2016/3/2,12:28:00,7325.0,7327.5,7323.5,7326.5,149
2016/3/2,12:29:00,7326.0,7330.5,7326.0,7327.5,98
2016/3/2,12:30:00,7328.5,7332.5,7325.0,7330.5,131
2016/3/2,12:31:00,7330.0,7340.0,7329.5,7339.5,200
2016/3/2,12:32:00,7339.5,7340.0,7333.0,7336.0,402
2016/3/2,12:33:00,7335.5,7336.0,7331.5,7331.5,62
2016/3/2,12:34:00,7331.5,7331.5,7328.0,7329.0,114
2016/3/2,12:35:00,7329.0,7332.0,7328.0,7331.0,98
2016/3/2,12:36:00,7331.5,7339.0,7331.5,7338.5,75
2016/3/2,12:37:00,7339.0,7339.5,7331.5,7332.0,92
2016/3/2,12:38:00,7331.5,7336.0,7329.0,7335.5,62
2016/3/2,12:39:00,7336.0,7338.0,7334.5,7336.5,49
2016/3/2,12:40:00,7336.5,7338.5,7336.0,7338.5,81
2016/3/2,12:41:00,7338.5,7343.0,7337.0,7341.5,149
2016/3/2,12:42:00,7341.0,7343.0,7338.0,7342.5,125
2016/3/2,12:43:00,7342.5,7346.5,7341.5,7344.5,233
2016/3/2,12:44:00,7344.5,7350.0,7344.5,7347.0,124
2016/3/2,12:45:00,7347.5,7348.0,7341.5,7343.5,155
2016/3/2,12:46:00,7343.0,7346.0,7342.0,7343.0,117
2016/3/2,12:47:00,7342.5,7349.5,7342.5,7348.0,182
2016/3/2,12:48:00,7348.0,7351.0,7346.5,7350.5,225
2016/3/2,12:49:00,7350.5,7359.0,7347.5,7348.5,388
2016/3/2,12:50:00,7348.0,7349.0,7343.5,7344.5,80
2016/3/2,12:51:00,7344.0,7347.0,7342.5,7347.0,60
2016/3/2,12:52:00,7346.5,7349.0,7345.5,7348.5,62
2016/3/2,12:53:00,7349.0,7353.0,7345.5,7352.0,64
2016/3/2,12:54:00,7351.0,7355.5,7350.5,7353.0,88
2016/3/2,12:55:00,7353.0,7357.0,7351.5,7353.5,92
2016/3/2,12:56:00,7354.0,7356.5,7352.0,7353.0,63
2016/3/2,12:57:00,7353.5,7356.0,7352.0,7355.5,51
2016/3/2,12:58:00,7355.0,7359.5,7354.5,7357.5,111
2016/3/2,12:59:00,7357.5,7361.5,7356.0,7360.0,201
2016/3/2,13:00:00,7360.5,7363.5,7359.5,7361.0,104
2016/3/2,13:01:00,7361.0,7361.5,7357.0,7357.0,126
2016/3/2,13:02:00,7356.5,7357.5,7350.0,7350.0,105
2016/3/2,13:03:00,7349.5,7350.0,7343.0,7343.0,116
2016/3/2,13:04:00,7343.5,7343.5,7337.5,7339.5,212
2016/3/2,13:05:00,7339.5,7340.0,7335.0,7335.5,181
2016/3/2,13:06:00,7335.0,7336.5,7329.5,7330.5,202
2016/3/2,13:07:00,7330.5,7332.5,7329.0,7332.5,157
2016/3/2,13:08:00,7333.5,7337.5,7332.5,7337.5,177
2016/3/2,13:09:00,7337.5,7340.5,7337.0,7340.0,64
2016/3/2,13:10:00,7340.0,7341.0,7335.5,7335.5,93
2016/3/2,13:11:00,7336.5,7342.0,7335.0,7340.0,211
2016/3/2,13:12:00,7340.0,7340.0,7334.0,7335.5,127
2016/3/2,13:13:00,7336.0,7337.5,7331.0,7331.0,143
2016/3/2,13:14:00,7331.0,7332.5,7324.5,7327.0,235
2016/3/2,13:15:00,7328.0,7333.0,7324.5,7333.0,133
2016/3/2,13:16:00,7334.5,7336.5,7331.5,7335.5,121
2016/3/2,13:17:00,7335.0,7338.0,7335.0,7337.0,48
2016/3/2,13:18:00,7338.0,7338.0,7332.0,7332.0,52
2016/3/2,13:19:00,7332.5,7338.5,7332.0,7335.5,35
2016/3/2,13:20:00,7336.0,7341.5,7336.0,7337.0,73
2016/3/2,13:21:00,7336.0,7338.0,7335.5,7335.5,79
2016/3/2,13:22:00,7335.0,7336.0,7332.5,7335.0,100
2016/3/2,13:23:00,7335.0,7341.0,7335.0,7337.5,66
2016/3/2,13:24:00,7338.5,7340.5,7335.5,7335.5,75
2016/3/2,13:25:00,7336.0,7337.5,7335.5,7336.5,27
2016/3/2,13:26:00,7336.5,7340.0,7336.0,7338.5,51
2016/3/2,13:27:00,7339.5,7340.0,7337.0,7337.0,37
2016/3/2,13:28:00,7337.5,7338.5,7335.0,7335.0,69
2016/3/2,13:29:00,7336.0,7339.0,7334.0,7339.0,44
2016/3/2,13:30:00,7339.5,7340.5,7337.5,7338.0,42
2016/3/2,13:31:00,7337.5,7340.5,7336.5,7338.5,81
2016/3/2,13:32:00,7339.0,7343.0,7339.0,7342.0,47
2016/3/2,13:33:00,7341.0,7344.5,7339.5,7344.5,100
2016/3/2,13:34:00,7345.5,7346.5,7343.5,7344.0,81
2016/3/2,13:35:00,7343.0,7343.0,7336.5,7337.5,145
2016/3/2,13:36:00,7337.5,7338.5,7336.0,7336.5,217
2016/3/2,13:37:00,7337.5,7337.5,7333.5,7333.5,91
2016/3/2,13:38:00,7333.5,7333.5,7331.5,7333.0,85
2016/3/2,13:39:00,7331.5,7332.5,7328.5,7329.0,59
2016/3/2,13:40:00,7328.0,7331.5,7327.5,7331.0,106
2016/3/2,13:41:00,7331.5,7333.5,7329.5,7329.5,93
2016/3/2,13:42:00,7330.0,7333.5,7329.0,7331.5,37
2016/3/2,13:43:00,7332.0,7333.5,7330.5,7333.5,53
2016/3/2,13:44:00,7333.5,7337.0,7330.0,7336.5,106
2016/3/2,13:45:00,7336.5,7340.0,7334.5,7336.0,106
2016/3/2,13:46:00,7335.5,7340.0,7334.0,7340.0,42
2016/3/2,13:47:00,7340.5,7344.5,7340.0,7344.5,202
2016/3/2,13:48:00,7344.0,7346.0,7337.5,7339.0,62
2016/3/2,13:49:00,7339.0,7339.5,7337.5,7337.5,47
2016/3/2,13:50:00,7336.5,7341.0,7336.0,7341.0,24
2016/3/2,13:51:00,7342.0,7342.5,7335.0,7335.0,56
2016/3/2,13:52:00,7336.0,7338.0,7335.0,7336.0,34
2016/3/2,13:53:00,7337.5,7341.0,7336.5,7338.5,41
2016/3/2,13:54:00,7338.5,7341.5,7337.0,7340.5,37
2016/3/2,13:55:00,7340.5,7343.5,7339.0,7339.5,53
2016/3/2,13:56:00,7339.5,7343.0,7339.5,7342.0,32
2016/3/2,13:57:00,7341.5,7345.5,7341.5,7341.5,236
2016/3/2,13:58:00,7341.0,7343.5,7340.5,7341.0,73
2016/3/2,13:59:00,7340.5,7341.0,7337.0,7338.0,67
2016/3/2,14:00:00,7339.5,7340.5,7336.5,7337.5,127
2016/3/2,14:01:00,7337.0,7345.0,7336.5,7344.5,229
2016/3/2,14:02:00,7344.5,7347.0,7343.5,7344.0,311
2016/3/2,14:03:00,7343.0,7344.5,7341.5,7344.0,136
2016/3/2,14:04:00,7345.0,7346.0,7342.0,7343.5,290
2016/3/2,14:05:00,7344.0,7347.5,7342.0,7343.0,99
2016/3/2,14:06:00,7342.5,7344.0,7342.0,7343.5,59
2016/3/2,14:07:00,7343.5,7347.0,7342.5,7345.5,128
2016/3/2,14:08:00,7346.5,7348.0,7344.0,7348.0,42
2016/3/2,14:09:00,7348.0,7349.5,7345.0,7346.5,201
2016/3/2,14:10:00,7346.0,7347.5,7344.5,7347.5,67
2016/3/2,14:11:00,7346.5,7348.0,7345.5,7346.0,59
2016/3/2,14:12:00,7347.0,7349.5,7346.0,7346.0,36
2016/3/2,14:13:00,7345.5,7348.5,7345.5,7348.0,34
2016/3/2,14:14:00,7347.5,7348.0,7344.5,7346.0,61
2016/3/2,14:15:00,7347.0,7352.0,7347.0,7350.0,59
2016/3/2,14:16:00,7350.0,7351.0,7342.5,7342.5,98
2016/3/2,14:17:00,7342.5,7345.0,7342.5,7343.5,38
2016/3/2,14:18:00,7344.0,7348.5,7343.0,7347.5,37
2016/3/2,14:19:00,7348.5,7350.5,7346.0,7349.0,24
2016/3/2,14:20:00,7349.0,7350.0,7347.0,7347.0,38
2016/3/2,14:21:00,7346.5,7347.5,7345.5,7346.5,15
2016/3/2,14:22:00,7345.5,7347.0,7344.0,7345.5,43
2016/3/2,14:23:00,7345.5,7346.5,7343.5,7345.0,22
2016/3/2,14:24:00,7344.0,7345.5,7341.0,7342.5,37
2016/3/2,14:25:00,7343.0,7343.0,7341.0,7341.5,67
2016/3/2,14:26:00,7341.5,7343.0,7340.5,7342.5,55
2016/3/2,14:27:00,7343.0,7352.5,7343.0,7349.0,149
2016/3/2,14:28:00,7349.5,7349.5,7346.0,7346.0,48
2016/3/2,14:29:00,7346.5,7347.5,7345.0,7346.5,18
2016/3/2,14:30:00,7346.0,7346.0,7343.0,7343.5,31
2016/3/2,14:31:00,7344.5,7345.5,7343.0,7345.0,25
2016/3/2,14:32:00,7345.0,7347.5,7345.0,7346.5,42
2016/3/2,14:33:00,7347.5,7348.5,7346.0,7347.5,31
2016/3/2,14:34:00,7347.5,7347.5,7345.0,7345.5,63
2016/3/2,14:35:00,7345.0,7347.5,7345.0,7346.0,46
2016/3/2,14:36:00,7345.5,7349.0,7345.0,7348.5,46
2016/3/2,14:37:00,7349.5,7350.0,7347.0,7348.0,26
2016/3/2,14:38:00,7347.0,7347.5,7345.5,7346.5,32
2016/3/2,14:39:00,7347.0,7348.5,7346.0,7348.5,25
2016/3/2,14:40:00,7349.0,7349.5,7347.5,7348.5,28
2016/3/2,14:41:00,7348.0,7349.0,7346.5,7346.5,25
2016/3/2,14:42:00,7346.5,7347.5,7345.0,7346.0,49
2016/3/2,14:43:00,7345.5,7346.5,7345.0,7345.0,22
2016/3/2,14:44:00,7345.0,7347.5,7345.0,7346.5,25
2016/3/2,14:45:00,7346.5,7350.5,7345.5,7350.5,61
2016/3/2,14:46:00,7350.5,7352.5,7350.0,7351.5,35
2016/3/2,14:47:00,7352.0,7352.0,7348.5,7348.5,48
2016/3/2,14:48:00,7348.0,7349.0,7346.5,7347.0,53
2016/3/2,14:49:00,7346.5,7347.0,7344.5,7344.5,22
2016/3/2,14:50:00,7344.5,7346.0,7343.5,7343.5,99
2016/3/2,14:51:00,7344.5,7345.5,7344.0,7344.5,51
2016/3/2,14:52:00,7345.5,7347.0,7342.5,7342.5,54
2016/3/2,14:53:00,7342.5,7345.0,7341.0,7345.0,82
2016/3/2,14:54:00,7346.0,7346.0,7343.5,7345.0,38
2016/3/2,14:55:00,7346.0,7347.0,7344.0,7346.0,99
2016/3/2,14:56:00,7346.0,7346.0,7342.0,7343.0,40
2016/3/2,14:57:00,7342.5,7345.0,7342.5,7343.5,73
2016/3/2,14:58:00,7343.5,7344.5,7341.5,7343.5,27
2016/3/2,14:59:00,7344.5,7345.5,7342.5,7343.0,52
2016/3/2,15:00:00,7342.5,7345.5,7341.5,7343.0,56
2016/3/2,15:01:00,7343.0,7344.0,7341.5,7344.0,54
2016/3/2,15:02:00,7344.5,7344.5,7341.5,7342.5,37
2016/3/2,15:03:00,7342.0,7343.5,7341.5,7343.5,44
2016/3/2,15:04:00,7343.5,7345.0,7341.5,7341.5,58
2016/3/2,15:05:00,7342.0,7343.5,7341.0,7343.5,77
2016/3/2,15:06:00,7344.0,7345.0,7340.5,7341.5,135
2016/3/2,15:07:00,7342.5,7346.0,7342.0,7344.0,92
2016/3/2,15:08:00,7343.5,7346.0,7343.5,7346.0,34
2016/3/2,15:09:00,7344.5,7344.5,7340.5,7340.5,69
2016/3/2,15:10:00,7340.5,7346.5,7340.5,7345.5,65
2016/3/2,15:11:00,7345.0,7345.0,7342.0,7342.0,94
2016/3/2,15:12:00,7342.0,7347.0,7342.0,7344.0,45
2016/3/2,15:13:00,7345.0,7349.5,7345.0,7349.0,45
2016/3/2,15:14:00,7348.5,7348.5,7346.0,7346.5,40
2016/3/2,15:15:00,7347.0,7349.0,7346.5,7348.5,46
2016/3/2,15:16:00,7348.0,7350.0,7347.5,7348.5,73
2016/3/2,15:17:00,7349.0,7350.5,7349.0,7350.0,28
2016/3/2,15:18:00,7349.5,7351.0,7349.0,7351.0,25
2016/3/2,15:19:00,7350.5,7353.5,7350.0,7353.5,68
2016/3/2,15:20:00,7353.0,7356.5,7353.0,7356.0,148
2016/3/2,15:21:00,7356.0,7361.5,7355.5,7355.5,187
2016/3/2,15:22:00,7355.5,7355.5,7352.5,7352.5,20
2016/3/2,15:23:00,7352.5,7352.5,7351.0,7351.0,31
2016/3/2,15:24:00,7350.5,7351.0,7348.5,7348.5,19
2016/3/2,15:25:00,7349.0,7350.5,7348.5,7350.5,46
2016/3/2,15:26:00,7350.5,7352.0,7349.5,7349.5,31
2016/3/2,15:27:00,7348.5,7349.0,7347.5,7348.5,26
2016/3/2,15:28:00,7347.5,7347.5,7345.5,7346.5,21
2016/3/2,15:29:00,7346.5,7352.5,7346.5,7352.5,31
2016/3/2,15:30:00,7352.0,7352.5,7350.0,7351.0,50
2016/3/2,15:31:00,7351.5,7353.0,7351.0,7352.0,69
2016/3/2,15:32:00,7351.5,7353.0,7348.0,7350.0,93
2016/3/2,15:33:00,7349.0,7353.0,7348.5,7353.0,12
2016/3/2,15:34:00,7351.5,7351.5,7349.5,7350.5,54
2016/3/2,15:35:00,7350.5,7353.5,7350.5,7352.5,103
2016/3/2,15:36:00,7353.5,7355.0,7353.5,7355.0,72
2016/3/2,15:37:00,7354.5,7355.5,7353.5,7355.5,61
2016/3/2,15:38:00,7356.0,7359.5,7356.0,7356.5,118
2016/3/2,15:39:00,7357.5,7360.5,7356.5,7360.5,69
2016/3/2,15:40:00,7360.0,7367.5,7360.0,7366.0,250
2016/3/2,15:41:00,7365.5,7368.5,7363.0,7365.0,217
2016/3/2,15:42:00,7365.0,7365.0,7360.5,7360.5,51
2016/3/2,15:43:00,7361.5,7363.5,7361.0,7361.0,31
2016/3/2,15:44:00,7362.0,7363.0,7361.5,7362.5,11
2016/3/2,15:45:00,7363.5,7364.5,7362.5,7364.0,142
2016/3/2,15:46:00,7363.0,7365.0,7361.5,7362.0,90
2016/3/2,15:47:00,7363.0,7363.5,7361.5,7362.0,54
2016/3/2,15:48:00,7363.5,7364.0,7362.5,7362.5,35
2016/3/2,15:49:00,7362.5,7363.0,7361.5,7362.0,22
2016/3/2,15:50:00,7362.0,7363.0,7355.5,7355.5,46
2016/3/2,15:51:00,7355.5,7355.5,7347.0,7348.0,130
2016/3/2,15:52:00,7347.5,7354.0,7347.5,7353.5,40
2016/3/2,15:53:00,7352.0,7355.0,7348.0,7349.0,61
2016/3/2,15:54:00,7349.0,7349.0,7342.0,7342.5,149
2016/3/2,15:55:00,7342.0,7347.5,7340.5,7347.5,148
2016/3/2,15:56:00,7345.5,7350.0,7345.5,7346.0,123
2016/3/2,15:57:00,7348.0,7348.5,7344.5,7348.0,90
2016/3/2,15:58:00,7347.5,7350.0,7346.5,7350.0,116
2016/3/2,15:59:00,7350.0,7351.0,7349.0,7349.5,220
2016/3/2,16:00:00,7349.5,7356.0,7349.0,7353.5,108
2016/3/2,16:01:00,7353.5,7354.0,7347.0,7353.0,181
2016/3/2,16:02:00,7353.5,7353.5,7344.0,7345.5,101
2016/3/2,16:03:00,7345.5,7347.0,7344.5,7345.5,88
2016/3/2,16:04:00,7346.0,7348.0,7341.0,7346.5,147
2016/3/2,16:05:00,7347.0,7348.5,7340.0,7342.5,101
2016/3/2,16:06:00,7339.0,7341.0,7333.5,7336.0,214
2016/3/2,16:07:00,7336.5,7343.0,7336.0,7343.0,42
2016/3/2,16:08:00,7344.0,7347.0,7339.0,7339.0,28
2016/3/2,16:09:00,7340.5,7340.5,7336.5,7339.5,61
2016/3/2,16:10:00,7337.0,7342.0,7336.0,7340.5,61
2016/3/2,16:11:00,7341.0,7344.0,7341.0,7343.5,68
2016/3/2,16:12:00,7343.5,7344.5,7335.5,7338.5,96
2016/3/2,16:13:00,7339.0,7343.5,7337.0,7337.0,128
2016/3/2,16:14:00,7337.5,7338.5,7332.5,7332.5,49
2016/3/2,16:15:00,7333.0,7333.5,7325.0,7331.5,175
2016/3/2,16:16:00,7333.0,7334.0,7330.0,7330.0,127
2016/3/2,16:17:00,7329.5,7330.0,7322.5,7325.5,192
2016/3/2,16:18:00,7326.0,7329.5,7323.5,7325.5,156
2016/3/2,16:19:00,7326.5,7334.5,7326.5,7334.5,155
2016/3/2,16:20:00,7335.5,7335.5,7326.5,7327.5,132
2016/3/2,16:21:00,7328.5,7330.0,7325.5,7326.0,148
2016/3/2,16:22:00,7326.5,7332.5,7326.5,7332.5,199
2016/3/2,16:23:00,7333.0,7333.0,7328.0,7329.5,159
2016/3/2,16:24:00,7329.0,7329.5,7319.5,7321.5,276
2016/3/2,16:25:00,7321.0,7326.0,7320.0,7325.0,161
2016/3/2,16:26:00,7324.0,7326.0,7321.0,7326.0,49
2016/3/2,16:27:00,7325.0,7326.0,7322.5,7325.0,130
2016/3/2,16:28:00,7324.5,7330.5,7324.5,7330.5,58
2016/3/2,16:29:00,7331.0,7334.0,7331.0,7331.0,63
2016/3/2,16:30:00,7329.0,7334.5,7324.0,7333.0,112
2016/3/2,16:31:00,7333.0,7338.0,7333.0,7336.5,141
2016/3/2,16:32:00,7336.0,7336.5,7331.0,7333.5,75
2016/3/2,16:33:00,7333.0,7338.5,7333.0,7338.5,50
2016/3/2,16:34:00,7339.0,7344.0,7339.0,7344.0,85
2016/3/2,16:35:00,7344.0,7345.5,7343.0,7345.0,80
2016/3/2,16:36:00,7345.0,7345.5,7341.0,7345.0,93
2016/3/2,16:37:00,7345.0,7345.5,7340.0,7341.0,78
2016/3/2,16:38:00,7342.0,7347.0,7341.0,7345.0,127
2016/3/2,16:39:00,7344.5,7348.0,7344.0,7346.5,133
2016/3/2,16:40:00,7347.0,7348.0,7344.0,7347.5,71
2016/3/2,16:41:00,7347.5,7349.0,7345.5,7346.5,62
2016/3/2,16:42:00,7344.5,7345.5,7341.5,7342.0,49
2016/3/2,16:43:00,7342.5,7345.5,7342.5,7344.5,59
2016/3/2,16:44:00,7346.0,7347.5,7343.0,7344.5,38
2016/3/2,16:45:00,7345.5,7350.5,7345.5,7350.0,92
2016/3/2,16:46:00,7350.0,7350.0,7347.0,7349.5,80
2016/3/2,16:47:00,7349.0,7350.5,7346.5,7347.5,148
2016/3/2,16:48:00,7347.5,7350.0,7346.5,7346.5,123
2016/3/2,16:49:00,7348.0,7354.5,7348.0,7352.5,124
2016/3/2,16:50:00,7352.5,7357.5,7352.5,7357.0,139
2016/3/2,16:51:00,7355.5,7356.0,7351.5,7354.0,151
2016/3/2,16:52:00,7354.5,7357.5,7353.0,7357.5,326
2016/3/2,16:53:00,7357.0,7359.5,7357.0,7358.0,185
2016/3/2,16:54:00,7358.5,7361.5,7358.5,7359.0,84
2016/3/2,16:55:00,7358.5,7358.5,7356.0,7356.5,33
2016/3/2,16:56:00,7356.5,7357.5,7350.5,7350.5,98
2016/3/2,16:57:00,7351.0,7352.5,7351.0,7352.5,69
2016/3/2,16:58:00,7353.0,7355.5,7352.5,7355.0,58
2016/3/2,16:59:00,7356.0,7363.0,7356.0,7361.0,302
2016/3/2,17:00:00,7361.0,7362.0,7358.5,7359.5,69
2016/3/2,17:01:00,7359.5,7360.5,7355.5,7356.0,94
2016/3/2,17:02:00,7355.5,7356.0,7354.5,7355.5,62
2016/3/2,17:03:00,7355.5,7357.5,7353.5,7357.5,67
2016/3/2,17:04:00,7358.0,7362.5,7358.0,7362.5,107
2016/3/2,17:05:00,7362.5,7364.0,7356.5,7358.0,163
2016/3/2,17:06:00,7359.5,7363.5,7358.0,7361.0,108
2016/3/2,17:07:00,7361.5,7363.0,7360.5,7361.0,52
2016/3/2,17:08:00,7360.5,7363.5,7358.5,7363.5,78
2016/3/2,17:09:00,7363.0,7363.5,7360.5,7363.0,76
2016/3/2,17:10:00,7364.5,7364.5,7360.0,7362.0,78
2016/3/2,17:11:00,7362.0,7362.5,7351.5,7351.5,71
2016/3/2,17:12:00,7351.5,7355.0,7351.5,7354.0,108
2016/3/2,17:13:00,7353.0,7358.5,7353.0,7357.0,137
2016/3/2,17:14:00,7358.0,7358.5,7356.0,7357.5,46
2016/3/2,17:15:00,7357.0,7357.0,7345.5,7346.0,82
2016/3/2,17:16:00,7345.0,7349.0,7344.0,7345.5,127
2016/3/2,17:17:00,7345.0,7349.0,7341.5,7343.0,98
2016/3/2,17:18:00,7343.0,7345.0,7342.0,7342.0,56
2016/3/2,17:19:00,7343.0,7357.0,7343.0,7354.5,277
2016/3/2,17:20:00,7355.0,7355.0,7342.5,7346.0,127
2016/3/2,17:21:00,7344.0,7349.5,7343.0,7349.5,56
2016/3/2,17:22:00,7350.0,7354.5,7349.0,7350.0,102
2016/3/2,17:23:00,7351.5,7351.5,7348.5,7349.5,30
2016/3/2,17:24:00,7350.5,7352.0,7347.5,7347.5,38
2016/3/2,17:25:00,7348.0,7348.0,7342.0,7343.5,91
2016/3/2,17:26:00,7343.0,7348.5,7342.5,7346.5,40
2016/3/2,17:27:00,7346.5,7346.5,7343.5,7346.0,47
2016/3/2,17:28:00,7346.0,7349.5,7345.0,7348.0,64
2016/3/2,17:29:00,7346.5,7347.0,7341.5,7345.0,179
2016/3/2,17:30:00,7345.5,7348.0,7344.5,7347.0,115
2016/3/2,17:31:00,7347.0,7351.5,7347.0,7351.5,88
2016/3/2,17:32:00,7351.5,7352.0,7346.0,7347.0,141
2016/3/2,17:33:00,7347.5,7350.0,7346.5,7350.0,125
2016/3/2,17:34:00,7350.0,7350.0,7340.0,7342.5,159
2016/3/2,17:35:00,7343.0,7349.5,7341.5,7349.5,141
2016/3/2,17:36:00,7349.0,7353.0,7348.5,7353.0,100
2016/3/2,17:37:00,7353.0,7354.5,7350.5,7353.5,130
2016/3/2,17:38:00,7353.0,7355.0,7352.5,7355.0,110
2016/3/2,17:39:00,7355.5,7355.5,7352.0,7353.0,170
2016/3/2,17:40:00,7352.5,7353.0,7348.5,7350.0,233
2016/3/2,17:41:00,7350.0,7356.5,7350.0,7356.5,221
2016/3/2,17:42:00,7356.5,7359.0,7356.0,7357.5,137
2016/3/2,17:43:00,7357.5,7361.0,7355.5,7357.5,267
2016/3/2,17:44:00,7357.5,7360.5,7357.5,7359.5,224
2016/3/2,17:45:00,7359.5,7361.0,7358.0,7359.5,165
2016/3/2,17:46:00,7359.5,7361.5,7358.0,7360.5,362
2016/3/2,17:47:00,7360.5,7364.0,7360.5,7363.0,439
2016/3/2,17:48:00,7364.0,7364.5,7359.0,7362.0,515
2016/3/2,17:49:00,7362.0,7363.0,7359.5,7362.5,199
2016/3/2,17:50:00,7363.0,7366.0,7362.0,7365.5,209
2016/3/2,17:51:00,7366.5,7367.0,7361.0,7362.5,610
2016/3/2,17:52:00,7363.0,7366.5,7361.5,7365.0,294
2016/3/2,17:53:00,7365.0,7366.0,7362.5,7363.5,204
2016/3/2,17:54:00,7363.5,7364.5,7361.0,7361.5,253
2016/3/2,17:55:00,7362.5,7363.0,7360.5,7363.0,139
2016/3/2,17:56:00,7362.5,7365.0,7360.5,7363.5,419
2016/3/2,17:57:00,7364.0,7364.5,7362.5,7364.0,295
2016/3/2,17:58:00,7363.5,7366.0,7363.5,7365.0,439
2016/3/2,17:59:00,7364.5,7366.5,7364.5,7366.0,443
2016/3/2,18:00:00,7365.5,7367.5,7362.0,7367.0,348
2016/3/2,18:01:00,7367.0,7367.0,7364.5,7366.5,50
2016/3/2,18:02:00,7366.0,7366.5,7366.0,7366.0,27
2016/3/2,18:03:00,7366.5,7366.5,7364.5,7364.5,24
2016/3/2,18:04:00,7364.5,7364.5,7363.5,7363.5,14
2016/3/2,18:05:00,7363.5,7365.0,7363.5,7364.5,43
2016/3/2,18:06:00,7364.5,7364.5,7364.0,7364.0,17
2016/3/2,18:07:00,7364.0,7364.0,7360.5,7361.0,23
2016/3/2,18:08:00,7361.0,7361.5,7359.5,7361.5,61
2016/3/2,18:09:00,7362.0,7362.5,7360.5,7360.5,33
2016/3/2,18:10:00,7360.5,7360.5,7359.0,7359.0,40
2016/3/2,18:15:00,7361.0,7361.0,7361.0,7361.0,50
2016/3/3,00:01:00,7388.0,7388.0,7386.0,7386.0,2
2016/3/3,00:02:00,7384.0,7386.0,7384.0,7386.0,6
2016/3/3,00:03:00,7388.0,7395.0,7388.0,7389.0,326
2016/3/3,00:04:00,7393.5,7393.5,7393.5,7393.5,1
2016/3/3,00:05:00,7393.0,7394.5,7392.5,7392.5,11
2016/3/3,00:06:00,7394.5,7394.5,7394.5,7394.5,1
2016/3/3,00:07:00,7394.5,7395.0,7394.0,7395.0,66
2016/3/3,00:08:00,7395.5,7396.5,7394.0,7394.0,11
2016/3/3,00:09:00,7393.5,7396.0,7393.5,7394.0,24
2016/3/3,00:10:00,7392.5,7395.0,7392.0,7392.5,13
2016/3/3,00:11:00,7392.0,7395.0,7392.0,7395.0,14
2016/3/3,00:12:00,7393.0,7393.0,7392.0,7393.0,5
2016/3/3,00:13:00,7393.0,7395.5,7393.0,7395.5,10
2016/3/3,00:14:00,7395.5,7396.0,7392.5,7394.0,15
2016/3/3,00:15:00,7394.0,7394.0,7394.0,7394.0,1
2016/3/3,00:16:00,7392.5,7394.0,7392.5,7394.0,8
2016/3/3,00:17:00,7394.0,7396.5,7394.0,7396.5,12
2016/3/3,00:18:00,7396.5,7397.0,7395.0,7395.0,27
2016/3/3,00:19:00,7395.0,7397.0,7395.0,7396.5,44
2016/3/3,00:20:00,7396.5,7397.0,7393.5,7393.5,39
2016/3/3,00:21:00,7393.5,7394.5,7393.5,7394.5,15
2016/3/3,00:22:00,7394.5,7396.0,7393.0,7393.0,25
2016/3/3,00:23:00,7392.5,7392.5,7391.0,7391.0,24
2016/3/3,00:24:00,7391.5,7397.0,7391.5,7397.0,8
2016/3/3,00:25:00,7394.5,7397.0,7394.5,7397.0,2
2016/3/3,00:26:00,7394.0,7396.5,7394.0,7396.5,4
2016/3/3,00:27:00,7395.5,7395.5,7395.5,7395.5,1
2016/3/3,00:28:00,7394.0,7394.0,7394.0,7394.0,1
2016/3/3,00:29:00,7394.0,7394.0,7394.0,7394.0,10
2016/3/3,00:30:00,7395.5,7395.5,7395.5,7395.5,1
2016/3/3,00:31:00,7395.5,7396.0,7395.5,7396.0,9
2016/3/3,00:32:00,7391.0,7394.5,7391.0,7394.5,7
2016/3/3,00:33:00,7394.0,7394.0,7394.0,7394.0,21
2016/3/3,00:34:00,7389.0,7393.5,7388.0,7393.5,3
2016/3/3,00:35:00,7392.5,7393.0,7392.5,7393.0,26
2016/3/3,00:36:00,7393.0,7393.5,7387.0,7391.5,27
2016/3/3,00:37:00,7392.5,7392.5,7392.5,7392.5,1
2016/3/3,00:38:00,7391.0,7391.0,7391.0,7391.0,1
2016/3/3,00:39:00,7390.5,7392.5,7390.5,7392.5,2
2016/3/3,00:40:00,7392.5,7392.5,7392.5,7392.5,1
2016/3/3,00:41:00,7392.0,7393.5,7392.0,7393.5,14
2016/3/3,00:42:00,7393.5,7393.5,7393.5,7393.5,11
2016/3/3,00:43:00,7393.0,7393.5,7393.0,7393.5,15
2016/3/3,00:44:00,7393.5,7393.5,7393.5,7393.5,1
2016/3/3,00:45:00,7393.5,7393.5,7392.5,7392.5,14
2016/3/3,00:46:00,7394.0,7394.0,7394.0,7394.0,4
2016/3/3,00:48:00,7392.5,7392.5,7392.0,7392.0,20
2016/3/3,00:49:00,7393.0,7394.0,7393.0,7394.0,14
2016/3/3,00:50:00,7394.0,7396.0,7394.0,7396.0,9
2016/3/3,00:53:00,7395.0,7395.0,7394.0,7394.0,6
2016/3/3,00:54:00,7394.5,7396.0,7394.5,7396.0,11
2016/3/3,00:56:00,7394.0,7394.0,7394.0,7394.0,7
2016/3/3,00:57:00,7393.5,7394.0,7393.5,7394.0,5
2016/3/3,00:58:00,7395.0,7395.0,7395.0,7395.0,3
2016/3/3,00:59:00,7394.5,7394.5,7390.0,7390.0,32
2016/3/3,01:00:00,7392.0,7392.0,7390.0,7390.0,14
2016/3/3,01:01:00,7388.5,7388.5,7388.5,7388.5,23
2016/3/3,01:02:00,7390.0,7390.0,7390.0,7390.0,4
2016/3/3,01:03:00,7392.0,7392.0,7391.5,7392.0,29
2016/3/3,01:04:00,7392.0,7392.0,7392.0,7392.0,2
2016/3/3,01:05:00,7391.5,7392.5,7391.5,7392.5,62
2016/3/3,01:06:00,7392.5,7392.5,7392.5,7392.5,6
2016/3/3,01:09:00,7383.5,7384.5,7383.5,7384.5,4
2016/3/3,01:13:00,7387.0,7390.0,7387.0,7390.0,10
2016/3/3,01:15:00,7390.5,7390.5,7390.5,7390.5,1
2016/3/3,01:16:00,7390.5,7390.5,7390.5,7390.5,2
2016/3/3,01:17:00,7394.5,7394.5,7394.5,7394.5,8
2016/3/3,01:18:00,7393.0,7393.0,7393.0,7393.0,3
2016/3/3,01:20:00,7389.5,7389.5,7389.5,7389.5,9
2016/3/3,01:22:00,7396.0,7396.0,7394.5,7394.5,15
2016/3/3,01:23:00,7396.0,7396.0,7396.0,7396.0,5
2016/3/3,01:24:00,7395.0,7396.0,7395.0,7396.0,7
2016/3/3,01:30:00,7391.0,7391.0,7391.0,7391.0,7
2016/3/3,01:31:00,7391.0,7393.5,7391.0,7393.0,15
2016/3/3,01:35:00,7390.5,7390.5,7390.5,7390.5,2
2016/3/3,01:36:00,7390.5,7390.5,7389.5,7389.5,7
2016/3/3,01:37:00,7389.0,7389.5,7388.5,7389.5,15
2016/3/3,01:39:00,7392.0,7392.0,7392.0,7392.0,7
2016/3/3,01:41:00,7393.5,7393.5,7393.5,7393.5,11
2016/3/3,01:42:00,7394.0,7394.0,7393.5,7393.5,9
2016/3/3,01:43:00,7393.5,7393.5,7393.5,7393.5,5
2016/3/3,01:44:00,7394.0,7396.5,7394.0,7396.5,17
2016/3/3,01:47:00,7396.5,7396.5,7396.5,7396.5,2
2016/3/3,01:48:00,7396.5,7397.0,7396.5,7397.0,10
2016/3/3,01:49:00,7398.0,7399.5,7398.0,7399.5,73
2016/3/3,01:51:00,7398.5,7398.5,7398.5,7398.5,1
2016/3/3,01:52:00,7399.0,7402.0,7399.0,7402.0,69
2016/3/3,01:53:00,7402.0,7402.0,7402.0,7402.0,31
2016/3/3,01:54:00,7400.0,7400.0,7400.0,7400.0,5
2016/3/3,01:55:00,7402.0,7404.0,7400.0,7402.0,46
2016/3/3,01:58:00,7402.0,7402.0,7399.0,7399.0,17
2016/3/3,01:59:00,7402.0,7404.0,7402.0,7404.0,12
2016/3/3,02:00:00,7402.0,7405.0,7402.0,7405.0,45
2016/3/3,09:01:00,7405.0,7420.0,7404.5,7413.5,231
2016/3/3,09:02:00,7412.0,7414.0,7408.0,7409.5,53
2016/3/3,09:03:00,7412.5,7418.5,7411.0,7418.5,12
2016/3/3,09:04:00,7418.0,7419.5,7417.0,7419.5,16
2016/3/3,09:05:00,7419.0,7419.0,7415.0,7418.5,11
2016/3/3,09:06:00,7418.5,7419.0,7418.5,7419.0,7
2016/3/3,09:07:00,7419.0,7419.5,7417.0,7419.5,11
2016/3/3,09:08:00,7419.5,7425.5,7419.5,7425.5,25
2016/3/3,09:09:00,7426.5,7427.0,7423.5,7426.0,11
2016/3/3,09:10:00,7423.5,7423.5,7417.0,7418.5,21
2016/3/3,09:11:00,7417.5,7418.0,7416.0,7416.0,9
2016/3/3,09:12:00,7417.0,7417.0,7413.0,7415.0,32
2016/3/3,09:13:00,7415.0,7418.0,7414.5,7418.0,16
2016/3/3,09:14:00,7418.0,7419.0,7417.5,7417.5,7
2016/3/3,09:15:00,7416.5,7417.0,7410.0,7413.5,22
2016/3/3,09:16:00,7414.0,7414.0,7411.0,7413.5,20
2016/3/3,09:17:00,7413.5,7414.0,7413.0,7414.0,8
2016/3/3,09:18:00,7414.5,7415.0,7414.5,7415.0,25
2016/3/3,09:19:00,7415.0,7424.0,7415.0,7424.0,57
2016/3/3,09:20:00,7424.0,7426.5,7423.5,7426.0,31
2016/3/3,09:21:00,7427.0,7428.0,7425.0,7428.0,20
2016/3/3,09:22:00,7427.5,7429.5,7426.0,7427.5,32
2016/3/3,09:23:00,7427.5,7428.0,7423.5,7425.0,13
2016/3/3,09:24:00,7422.5,7424.5,7422.5,7424.5,8
2016/3/3,09:25:00,7424.5,7425.0,7424.5,7425.0,18
2016/3/3,09:26:00,7424.5,7424.5,7420.5,7422.5,41
2016/3/3,09:27:00,7422.0,7424.0,7420.0,7423.5,28
2016/3/3,09:28:00,7423.5,7424.5,7423.5,7424.0,10
2016/3/3,09:29:00,7424.5,7424.5,7420.5,7421.5,49
2016/3/3,09:30:00,7421.0,7422.5,7414.0,7415.0,33
2016/3/3,09:31:00,7414.5,7415.0,7412.0,7415.0,16
2016/3/3,09:32:00,7415.5,7416.5,7415.5,7416.0,14
2016/3/3,09:33:00,7416.5,7417.0,7416.5,7417.0,4
2016/3/3,09:34:00,7417.5,7418.0,7409.0,7413.0,61
2016/3/3,09:35:00,7411.0,7413.0,7409.0,7413.0,11
2016/3/3,09:36:00,7414.0,7418.5,7414.0,7418.5,13
2016/3/3,09:37:00,7416.5,7416.5,7413.0,7413.0,9
2016/3/3,09:38:00,7411.5,7414.0,7411.5,7411.5,19
2016/3/3,09:39:00,7409.5,7410.0,7405.0,7408.5,28
2016/3/3,09:40:00,7408.0,7409.5,7408.0,7409.5,7
2016/3/3,09:41:00,7411.5,7412.0,7408.0,7410.5,16
2016/3/3,09:42:00,7412.5,7413.0,7412.0,7412.5,5
2016/3/3,09:43:00,7412.5,7414.0,7412.5,7412.5,6
2016/3/3,09:44:00,7413.0,7413.5,7413.0,7413.5,6
2016/3/3,09:45:00,7414.0,7415.5,7414.0,7414.0,12
2016/3/3,09:46:00,7413.0,7413.0,7406.0,7409.5,24
2016/3/3,09:47:00,7409.5,7411.0,7408.0,7408.0,18
2016/3/3,09:48:00,7408.5,7409.0,7405.0,7406.5,17
2016/3/3,09:49:00,7405.5,7407.0,7405.5,7406.5,11
2016/3/3,09:50:00,7406.5,7409.0,7406.5,7407.0,27
2016/3/3,09:51:00,7407.0,7410.5,7406.5,7406.5,49
2016/3/3,09:52:00,7407.5,7410.5,7406.0,7406.0,34
2016/3/3,09:53:00,7406.5,7408.0,7405.0,7405.0,10
2016/3/3,09:54:00,7405.0,7411.0,7405.0,7410.0,33
2016/3/3,09:55:00,7409.5,7410.0,7408.0,7409.5,16
2016/3/3,09:56:00,7407.0,7410.0,7407.0,7410.0,8
2016/3/3,09:57:00,7410.5,7410.5,7409.5,7410.0,9
2016/3/3,09:58:00,7409.5,7411.0,7409.5,7411.0,11
2016/3/3,09:59:00,7410.5,7410.5,7407.0,7409.0,10
2016/3/3,10:00:00,7409.5,7417.0,7409.5,7417.0,23
2016/3/3,10:01:00,7415.0,7415.0,7410.5,7410.5,28
2016/3/3,10:02:00,7410.5,7410.5,7410.5,7410.5,2
2016/3/3,10:03:00,7416.0,7420.0,7416.0,7416.0,21
2016/3/3,10:04:00,7416.5,7420.5,7416.0,7420.5,29
2016/3/3,10:05:00,7415.0,7418.0,7415.0,7418.0,11
2016/3/3,10:06:00,7419.0,7419.0,7417.5,7417.5,111
2016/3/3,10:07:00,7418.5,7425.0,7418.5,7425.0,20
2016/3/3,10:08:00,7418.5,7418.5,7417.5,7417.5,12
2016/3/3,10:09:00,7419.5,7419.5,7419.5,7419.5,1
2016/3/3,10:10:00,7418.0,7426.5,7417.5,7426.5,25
2016/3/3,10:11:00,7418.0,7418.0,7417.0,7417.0,50
2016/3/3,10:12:00,7419.0,7419.0,7419.0,7419.0,1
2016/3/3,10:13:00,7420.0,7420.0,7420.0,7420.0,1
2016/3/3,10:14:00,7421.5,7421.5,7421.5,7421.5,1
2016/3/3,10:15:00,7421.0,7422.0,7421.0,7422.0,9
2016/3/3,10:16:00,7416.0,7416.0,7415.5,7415.5,14
2016/3/3,10:17:00,7416.0,7416.5,7411.0,7411.0,8
2016/3/3,10:19:00,7410.0,7419.5,7410.0,7419.5,41
2016/3/3,10:20:00,7418.0,7424.0,7414.0,7414.0,32
2016/3/3,10:21:00,7413.5,7413.5,7410.5,7410.5,20
2016/3/3,10:22:00,7410.5,7415.5,7410.5,7415.5,3
2016/3/3,10:23:00,7414.0,7414.0,7412.0,7412.0,5
2016/3/3,10:24:00,7411.0,7412.5,7411.0,7412.5,7
2016/3/3,10:25:00,7414.0,7414.0,7413.0,7413.0,12
2016/3/3,10:26:00,7413.5,7414.0,7413.5,7414.0,12
2016/3/3,10:27:00,7414.5,7415.5,7414.5,7415.5,8
2016/3/3,10:28:00,7415.5,7417.0,7415.0,7415.0,18
2016/3/3,10:30:00,7414.0,7416.0,7414.0,7416.0,31
2016/3/3,10:31:00,7416.0,7416.0,7416.0,7416.0,24
2016/3/3,10:32:00,7413.0,7413.0,7412.5,7413.0,5
2016/3/3,10:33:00,7415.0,7415.0,7415.0,7415.0,1
2016/3/3,10:34:00,7414.5,7416.0,7414.0,7414.0,27
2016/3/3,10:35:00,7415.0,7415.5,7415.0,7415.5,23
2016/3/3,10:36:00,7416.0,7417.0,7416.0,7417.0,12
2016/3/3,10:38:00,7416.0,7416.0,7415.5,7415.5,12
2016/3/3,10:39:00,7415.5,7417.5,7415.0,7417.5,14
2016/3/3,10:40:00,7416.5,7416.5,7416.5,7416.5,6
2016/3/3,10:41:00,7416.5,7416.5,7412.5,7415.5,41
2016/3/3,10:42:00,7415.5,7415.5,7414.0,7414.0,9
2016/3/3,10:43:00,7413.0,7413.0,7409.5,7411.5,177
2016/3/3,10:44:00,7411.5,7412.0,7411.5,7411.5,20
2016/3/3,10:45:00,7411.5,7411.5,7409.0,7409.5,20
2016/3/3,10:46:00,7409.5,7411.0,7409.0,7411.0,9
2016/3/3,10:47:00,7411.5,7412.0,7410.5,7410.5,85
2016/3/3,10:48:00,7410.5,7411.0,7410.5,7411.0,5
2016/3/3,10:49:00,7411.5,7411.5,7411.5,7411.5,2
2016/3/3,10:50:00,7410.5,7410.5,7409.5,7409.5,13
2016/3/3,10:51:00,7409.0,7411.5,7407.5,7411.0,42
2016/3/3,10:52:00,7410.0,7410.0,7406.0,7407.5,33
2016/3/3,10:53:00,7408.0,7408.0,7404.0,7404.0,20
2016/3/3,10:54:00,7407.5,7407.5,7407.0,7407.0,29
2016/3/3,10:55:00,7405.0,7405.0,7405.0,7405.0,2
2016/3/3,10:56:00,7403.5,7404.0,7400.5,7400.5,75
2016/3/3,10:57:00,7400.5,7402.0,7400.5,7402.0,3
2016/3/3,10:58:00,7404.0,7404.0,7404.0,7404.0,3
2016/3/3,10:59:00,7402.5,7407.0,7402.5,7404.0,58
2016/3/3,11:00:00,7403.0,7403.0,7403.0,7403.0,11
2016/3/3,11:01:00,7402.5,7406.0,7402.5,7406.0,5
2016/3/3,11:02:00,7404.0,7408.0,7403.5,7408.0,25
2016/3/3,11:03:00,7408.5,7409.0,7407.5,7409.0,6
2016/3/3,11:04:00,7409.0,7409.0,7405.5,7405.5,36
2016/3/3,11:05:00,7408.0,7410.5,7407.5,7410.0,100
2016/3/3,11:06:00,7409.0,7409.5,7409.0,7409.0,33
2016/3/3,11:07:00,7406.5,7406.5,7405.5,7406.0,15
2016/3/3,11:08:00,7406.0,7407.0,7406.0,7406.0,12
2016/3/3,11:09:00,7406.5,7409.5,7406.5,7407.0,54
2016/3/3,11:10:00,7404.0,7404.0,7403.5,7403.5,3
2016/3/3,11:11:00,7403.5,7403.5,7403.0,7403.0,26
2016/3/3,11:12:00,7401.5,7401.5,7399.0,7399.5,10
2016/3/3,11:13:00,7399.5,7401.0,7399.5,7401.0,13
2016/3/3,11:14:00,7402.5,7404.0,7402.5,7403.5,23
2016/3/3,11:15:00,7403.5,7403.5,7403.5,7403.5,28
2016/3/3,11:16:00,7405.0,7406.0,7404.5,7406.0,24
2016/3/3,11:18:00,7404.5,7406.0,7404.5,7406.0,4
2016/3/3,11:19:00,7406.0,7408.0,7405.0,7405.0,25
2016/3/3,11:21:00,7405.5,7408.5,7405.5,7408.5,21
2016/3/3,11:22:00,7406.0,7406.0,7406.0,7406.0,1
2016/3/3,11:23:00,7407.5,7409.5,7407.5,7407.5,26
2016/3/3,11:24:00,7407.5,7409.5,7407.5,7409.5,5
2016/3/3,11:25:00,7408.0,7409.5,7407.5,7408.0,29
2016/3/3,11:26:00,7408.5,7408.5,7408.5,7408.5,1
2016/3/3,11:27:00,7408.5,7410.0,7408.5,7410.0,27
2016/3/3,11:28:00,7408.0,7408.0,7408.0,7408.0,1
2016/3/3,11:29:00,7406.5,7406.5,7404.0,7404.5,54
2016/3/3,11:30:00,7404.5,7404.5,7404.5,7404.5,3
2016/3/3,11:31:00,7405.5,7407.0,7403.0,7407.0,29
2016/3/3,11:32:00,7406.0,7410.0,7406.0,7406.0,42
2016/3/3,11:33:00,7405.0,7405.0,7404.0,7404.5,5
2016/3/3,11:34:00,7404.0,7407.5,7404.0,7406.5,33
2016/3/3,11:35:00,7406.5,7408.0,7406.5,7407.5,12
2016/3/3,11:36:00,7408.0,7408.5,7408.0,7408.5,5
2016/3/3,11:37:00,7408.5,7412.0,7408.5,7409.5,90
2016/3/3,11:38:00,7409.0,7411.5,7409.0,7411.0,26
2016/3/3,11:39:00,7410.5,7410.5,7409.5,7410.0,30
2016/3/3,11:40:00,7410.0,7411.0,7410.0,7411.0,11
2016/3/3,11:41:00,7411.5,7412.0,7409.5,7410.0,59
2016/3/3,11:42:00,7410.5,7416.5,7410.0,7415.0,164
2016/3/3,11:43:00,7414.5,7414.5,7410.0,7410.0,39
2016/3/3,11:44:00,7410.5,7411.0,7406.5,7407.5,49
2016/3/3,11:45:00,7406.0,7408.5,7405.5,7406.0,90
2016/3/3,11:46:00,7406.0,7407.0,7385.5,7387.5,1560
2016/3/3,11:47:00,7387.5,7392.5,7387.5,7390.0,962
2016/3/3,11:48:00,7390.5,7391.0,7379.0,7382.5,765
2016/3/3,11:49:00,7382.5,7387.0,7382.5,7386.0,304
2016/3/3,11:50:00,7386.0,7387.5,7379.0,7383.0,318
2016/3/3,11:51:00,7383.0,7389.5,7382.0,7382.0,523
2016/3/3,11:52:00,7382.0,7384.5,7380.0,7383.5,319
2016/3/3,11:53:00,7384.0,7389.5,7382.5,7387.5,256
2016/3/3,11:54:00,7387.5,7390.5,7386.0,7388.0,374
2016/3/3,11:55:00,7387.5,7391.5,7387.5,7391.0,185
2016/3/3,11:56:00,7390.5,7396.0,7389.0,7395.0,370
2016/3/3,11:57:00,7394.5,7395.5,7391.0,7395.0,304
2016/3/3,11:58:00,7395.0,7401.5,7395.0,7399.0,252
2016/3/3,11:59:00,7399.5,7405.5,7399.5,7402.0,224
2016/3/3,12:00:00,7402.5,7407.5,7402.5,7403.5,431
2016/3/3,12:01:00,7403.0,7403.0,7393.0,7394.0,206
2016/3/3,12:02:00,7395.0,7399.5,7395.0,7399.5,287
2016/3/3,12:03:00,7399.5,7399.5,7390.5,7390.5,195
2016/3/3,12:04:00,7391.0,7392.0,7388.0,7388.0,249
2016/3/3,12:05:00,7388.5,7390.0,7386.5,7389.5,280
2016/3/3,12:06:00,7389.0,7390.5,7386.5,7390.0,287
2016/3/3,12:07:00,7389.5,7389.5,7382.5,7383.5,240
2016/3/3,12:08:00,7383.0,7387.0,7383.0,7386.5,170
2016/3/3,12:09:00,7386.5,7387.0,7381.5,7382.5,125
2016/3/3,12:10:00,7382.0,7382.5,7376.5,7376.5,405
2016/3/3,12:11:00,7377.0,7381.0,7377.0,7379.0,225
2016/3/3,12:12:00,7379.5,7385.0,7379.0,7384.5,147
2016/3/3,12:13:00,7384.5,7385.5,7381.5,7382.5,185
2016/3/3,12:14:00,7382.0,7382.0,7377.5,7378.0,204
2016/3/3,12:15:00,7378.0,7378.0,7372.0,7372.5,356
2016/3/3,12:16:00,7372.5,7377.0,7371.0,7375.5,395
2016/3/3,12:17:00,7375.0,7375.0,7372.0,7373.0,214
2016/3/3,12:18:00,7373.5,7375.0,7373.0,7374.0,128
2016/3/3,12:19:00,7373.0,7373.5,7367.0,7372.0,201
2016/3/3,12:20:00,7372.0,7372.0,7367.5,7368.0,253
2016/3/3,12:21:00,7367.5,7371.0,7365.5,7371.0,138
2016/3/3,12:22:00,7371.0,7373.0,7371.0,7371.0,221
2016/3/3,12:23:00,7372.0,7377.5,7372.0,7376.5,246
2016/3/3,12:24:00,7375.0,7376.0,7372.5,7372.5,165
2016/3/3,12:25:00,7373.0,7374.0,7369.0,7374.0,131
2016/3/3,12:26:00,7374.0,7376.0,7371.5,7374.5,168
2016/3/3,12:27:00,7375.5,7377.0,7373.5,7376.5,168
2016/3/3,12:28:00,7377.0,7377.5,7371.0,7375.0,262
2016/3/3,12:29:00,7374.5,7376.0,7372.0,7375.5,128
2016/3/3,12:30:00,7374.5,7378.5,7373.5,7378.5,183
2016/3/3,12:31:00,7379.0,7383.5,7377.5,7383.0,156
2016/3/3,12:32:00,7384.0,7384.0,7381.5,7382.5,110
2016/3/3,12:33:00,7382.5,7386.5,7382.5,7383.5,130
2016/3/3,12:34:00,7384.0,7385.0,7382.0,7382.5,84
2016/3/3,12:35:00,7383.0,7383.0,7378.5,7382.5,110
2016/3/3,12:36:00,7384.0,7384.0,7382.5,7383.5,67
2016/3/3,12:37:00,7384.0,7387.5,7383.0,7387.0,82
2016/3/3,12:38:00,7387.0,7388.0,7386.0,7388.0,88
2016/3/3,12:39:00,7388.0,7390.0,7388.0,7389.5,97
2016/3/3,12:40:00,7389.5,7394.0,7387.0,7391.5,133
2016/3/3,12:41:00,7391.5,7392.0,7388.5,7391.0,87
2016/3/3,12:42:00,7391.0,7393.5,7391.0,7391.0,92
2016/3/3,12:43:00,7391.0,7391.5,7389.0,7391.5,103
2016/3/3,12:44:00,7392.0,7394.0,7392.0,7392.0,118
2016/3/3,12:45:00,7391.5,7393.5,7391.0,7391.0,95
2016/3/3,12:46:00,7391.0,7391.0,7384.5,7384.5,89
2016/3/3,12:47:00,7384.5,7392.0,7384.0,7391.0,80
2016/3/3,12:48:00,7390.5,7393.5,7389.0,7392.0,95
2016/3/3,12:49:00,7392.5,7396.0,7391.5,7396.0,106
2016/3/3,12:50:00,7396.5,7398.0,7394.5,7395.5,85
2016/3/3,12:51:00,7395.5,7395.5,7392.0,7392.5,43
2016/3/3,12:52:00,7391.5,7392.5,7389.5,7391.0,65
2016/3/3,12:53:00,7390.0,7394.0,7388.0,7394.0,51
2016/3/3,12:54:00,7395.5,7395.5,7391.0,7391.0,52
2016/3/3,12:55:00,7391.5,7395.0,7391.5,7395.0,52
2016/3/3,12:56:00,7394.5,7395.5,7392.5,7395.5,97
2016/3/3,12:57:00,7396.0,7397.5,7394.0,7396.5,58
2016/3/3,12:58:00,7396.5,7399.5,7395.0,7395.5,79
2016/3/3,12:59:00,7396.0,7398.5,7396.0,7397.5,80
2016/3/3,13:00:00,7397.0,7397.5,7394.0,7395.5,73
2016/3/3,13:01:00,7395.5,7397.0,7393.5,7394.5,135
2016/3/3,13:02:00,7395.0,7396.0,7394.0,7394.0,68
2016/3/3,13:03:00,7393.5,7397.0,7393.5,7396.5,69
2016/3/3,13:04:00,7397.0,7403.0,7396.5,7402.5,131
2016/3/3,13:05:00,7403.5,7409.0,7402.0,7409.0,165
2016/3/3,13:06:00,7410.5,7414.5,7406.0,7406.5,218
2016/3/3,13:07:00,7406.5,7406.5,7404.0,7405.0,76
2016/3/3,13:08:00,7403.5,7403.5,7401.0,7403.0,109
2016/3/3,13:09:00,7403.5,7404.0,7401.5,7402.0,92
2016/3/3,13:10:00,7401.0,7402.0,7399.5,7402.0,71
2016/3/3,13:11:00,7401.5,7407.0,7401.5,7406.5,113
2016/3/3,13:12:00,7406.5,7408.5,7405.0,7407.0,111
2016/3/3,13:13:00,7407.5,7408.0,7405.5,7408.0,59
2016/3/3,13:14:00,7408.5,7410.5,7406.0,7407.5,223
2016/3/3,13:15:00,7408.5,7409.0,7405.5,7406.0,193
2016/3/3,13:16:00,7406.5,7408.0,7403.0,7403.5,76
2016/3/3,13:17:00,7403.5,7404.0,7401.5,7402.0,67
2016/3/3,13:18:00,7402.0,7403.0,7397.5,7398.0,122
2016/3/3,13:19:00,7398.0,7400.0,7397.5,7398.5,48
2016/3/3,13:20:00,7399.0,7401.0,7399.0,7399.5,52
2016/3/3,13:21:00,7399.5,7406.5,7399.5,7405.5,68
2016/3/3,13:22:00,7406.0,7407.5,7405.0,7405.5,96
2016/3/3,13:23:00,7405.5,7406.0,7402.5,7402.5,71
2016/3/3,13:24:00,7402.5,7403.5,7401.5,7403.0,69
2016/3/3,13:25:00,7402.5,7402.5,7400.0,7401.0,55
2016/3/3,13:26:00,7401.0,7403.0,7400.5,7401.5,109
2016/3/3,13:27:00,7402.0,7407.0,7402.0,7406.0,70
2016/3/3,13:28:00,7405.5,7408.5,7405.5,7407.0,82
2016/3/3,13:29:00,7407.0,7407.5,7400.5,7401.0,91
2016/3/3,13:30:00,7401.0,7403.0,7399.5,7402.5,125
2016/3/3,13:31:00,7402.5,7403.0,7400.5,7400.5,107
2016/3/3,13:32:00,7401.0,7402.5,7399.5,7401.0,88
2016/3/3,13:33:00,7401.0,7401.0,7398.5,7399.0,83
2016/3/3,13:34:00,7398.5,7399.0,7396.5,7398.0,63
2016/3/3,13:35:00,7398.5,7400.0,7398.0,7398.5,108
2016/3/3,13:36:00,7399.5,7403.0,7399.5,7401.0,121
2016/3/3,13:37:00,7403.0,7403.0,7399.0,7399.0,110
2016/3/3,13:38:00,7398.5,7400.5,7398.5,7400.0,49
2016/3/3,13:39:00,7400.5,7403.0,7399.5,7402.5,84
2016/3/3,13:40:00,7403.0,7405.0,7402.5,7402.5,48
2016/3/3,13:41:00,7402.5,7402.5,7399.0,7399.0,98
2016/3/3,13:42:00,7400.0,7402.5,7400.0,7402.5,92
2016/3/3,13:43:00,7404.0,7406.5,7403.5,7405.0,57
2016/3/3,13:44:00,7407.0,7407.5,7405.0,7405.0,109
2016/3/3,13:45:00,7405.0,7406.5,7404.5,7405.5,82
2016/3/3,13:46:00,7405.5,7408.0,7405.5,7407.0,62
2016/3/3,13:47:00,7407.0,7408.5,7406.0,7406.5,62
2016/3/3,13:48:00,7406.5,7407.0,7404.5,7405.5,79
2016/3/3,13:49:00,7405.5,7409.0,7405.5,7409.0,47
2016/3/3,13:50:00,7410.0,7411.0,7407.5,7410.5,113
2016/3/3,13:51:00,7409.5,7409.5,7406.0,7408.0,59
2016/3/3,13:52:00,7408.5,7409.0,7404.0,7404.0,42
2016/3/3,13:53:00,7403.0,7406.5,7402.5,7406.5,47
2016/3/3,13:54:00,7406.0,7408.5,7405.0,7408.5,34
2016/3/3,13:55:00,7409.5,7409.5,7405.5,7407.0,27
2016/3/3,13:56:00,7408.0,7408.0,7405.0,7407.0,36
2016/3/3,13:57:00,7407.0,7407.5,7404.0,7404.5,43
2016/3/3,13:58:00,7404.5,7407.0,7404.5,7406.0,41
2016/3/3,13:59:00,7406.0,7408.0,7406.0,7407.0,30
2016/3/3,14:00:00,7406.5,7407.5,7405.5,7407.5,28
2016/3/3,14:01:00,7406.5,7408.5,7406.0,7408.5,39
2016/3/3,14:02:00,7410.0,7415.0,7410.0,7412.5,166
2016/3/3,14:03:00,7412.5,7413.5,7406.5,7406.5,88
2016/3/3,14:04:00,7406.0,7406.5,7402.5,7402.5,56
2016/3/3,14:05:00,7403.0,7404.5,7401.0,7403.0,60
2016/3/3,14:06:00,7402.0,7402.0,7400.0,7400.0,31
2016/3/3,14:07:00,7399.5,7400.0,7397.5,7400.0,67
2016/3/3,14:08:00,7400.0,7400.5,7396.5,7398.5,86
2016/3/3,14:09:00,7399.0,7399.5,7396.5,7398.0,45
2016/3/3,14:10:00,7397.0,7397.5,7395.5,7396.5,47
2016/3/3,14:11:00,7395.5,7395.5,7388.0,7390.0,127
2016/3/3,14:12:00,7391.0,7395.5,7391.0,7393.5,58
2016/3/3,14:13:00,7393.5,7396.5,7393.0,7396.0,54
2016/3/3,14:14:00,7396.0,7398.0,7396.0,7397.0,22
2016/3/3,14:15:00,7397.0,7399.5,7395.5,7398.5,77
2016/3/3,14:16:00,7399.0,7401.0,7397.5,7400.0,49
2016/3/3,14:17:00,7401.5,7402.0,7398.0,7398.5,46
2016/3/3,14:18:00,7398.5,7398.5,7395.5,7396.5,57
2016/3/3,14:19:00,7397.0,7401.0,7397.0,7397.0,66
2016/3/3,14:20:00,7398.0,7398.0,7396.0,7396.5,16
2016/3/3,14:21:00,7397.0,7397.0,7396.5,7397.0,7
2016/3/3,14:22:00,7397.5,7399.0,7397.0,7397.0,38
2016/3/3,14:23:00,7397.0,7397.5,7396.0,7396.0,19
2016/3/3,14:24:00,7395.5,7396.0,7394.0,7394.5,99
2016/3/3,14:25:00,7395.0,7396.5,7395.0,7395.5,11
2016/3/3,14:26:00,7396.5,7400.0,7396.0,7399.5,72
2016/3/3,14:27:00,7399.5,7400.5,7398.5,7398.5,51
2016/3/3,14:28:00,7398.5,7400.5,7398.5,7400.5,31
2016/3/3,14:29:00,7400.0,7401.0,7400.0,7401.0,25
2016/3/3,14:30:00,7401.5,7406.0,7401.5,7405.0,59
2016/3/3,14:31:00,7404.5,7406.0,7404.0,7405.0,73
2016/3/3,14:32:00,7405.0,7405.5,7403.0,7403.5,26
2016/3/3,14:33:00,7402.5,7404.0,7400.0,7400.0,20
2016/3/3,14:34:00,7400.5,7401.0,7399.5,7400.5,19
2016/3/3,14:35:00,7400.5,7402.5,7400.0,7401.5,30
2016/3/3,14:36:00,7402.0,7402.5,7401.0,7401.0,12
2016/3/3,14:37:00,7401.5,7401.5,7398.5,7399.5,26
2016/3/3,14:38:00,7399.5,7403.0,7399.5,7402.5,28
2016/3/3,14:39:00,7402.0,7402.5,7400.5,7401.5,17
2016/3/3,14:40:00,7400.5,7403.0,7400.5,7402.0,19
2016/3/3,14:41:00,7402.0,7403.0,7402.0,7403.0,7
2016/3/3,14:42:00,7404.0,7407.5,7404.0,7406.0,39
2016/3/3,14:43:00,7405.5,7406.5,7405.0,7405.0,17
2016/3/3,14:44:00,7404.5,7404.5,7404.0,7404.5,3
2016/3/3,14:45:00,7405.0,7407.0,7404.0,7404.0,36
2016/3/3,14:46:00,7404.0,7404.0,7402.0,7402.5,46
2016/3/3,14:47:00,7402.5,7405.0,7402.5,7405.0,149
2016/3/3,14:48:00,7405.0,7406.0,7405.0,7406.0,32
2016/3/3,14:49:00,7406.0,7411.5,7406.0,7406.0,67
2016/3/3,14:50:00,7406.0,7407.5,7405.5,7407.5,25
2016/3/3,14:51:00,7407.5,7407.5,7404.5,7406.0,27
2016/3/3,14:52:00,7406.0,7408.0,7406.0,7406.5,12
2016/3/3,14:53:00,7407.5,7408.5,7403.0,7403.5,16
2016/3/3,14:54:00,7402.0,7403.0,7402.0,7403.0,6
2016/3/3,14:55:00,7403.0,7404.5,7402.5,7404.5,16
2016/3/3,14:56:00,7405.0,7405.0,7403.5,7404.0,21
2016/3/3,14:57:00,7407.0,7409.0,7407.0,7408.5,15
2016/3/3,14:58:00,7407.0,7407.0,7406.0,7407.0,5
2016/3/3,14:59:00,7408.0,7409.5,7408.0,7409.5,40
2016/3/3,15:00:00,7409.5,7411.5,7409.5,7411.5,39
2016/3/3,15:01:00,7410.0,7410.0,7407.5,7407.5,43
2016/3/3,15:02:00,7408.5,7408.5,7407.0,7407.0,20
2016/3/3,15:03:00,7407.5,7409.0,7407.5,7408.0,23
2016/3/3,15:04:00,7409.5,7414.5,7409.0,7412.5,116
2016/3/3,15:05:00,7411.5,7413.0,7410.5,7410.5,68
2016/3/3,15:06:00,7410.0,7410.0,7406.0,7408.5,41
2016/3/3,15:07:00,7407.5,7411.5,7407.0,7411.5,24
2016/3/3,15:08:00,7410.5,7411.5,7409.0,7410.0,44
2016/3/3,15:09:00,7410.0,7414.5,7410.0,7413.5,113
2016/3/3,15:10:00,7413.0,7414.5,7412.5,7412.5,16
2016/3/3,15:11:00,7412.5,7423.5,7412.0,7418.0,194
2016/3/3,15:12:00,7417.5,7418.5,7415.5,7418.0,26
2016/3/3,15:13:00,7417.5,7418.5,7416.0,7417.0,46
2016/3/3,15:14:00,7416.0,7416.0,7415.0,7415.5,99
2016/3/3,15:15:00,7415.0,7415.0,7413.0,7414.0,37
2016/3/3,15:16:00,7413.0,7415.5,7412.5,7414.0,54
2016/3/3,15:17:00,7413.0,7413.5,7409.0,7409.0,58
2016/3/3,15:18:00,7408.5,7409.5,7408.0,7408.5,32
2016/3/3,15:19:00,7406.5,7408.5,7406.5,7407.0,23
2016/3/3,15:20:00,7407.5,7408.5,7406.5,7406.5,42
2016/3/3,15:21:00,7407.5,7412.5,7406.5,7411.5,57
2016/3/3,15:22:00,7412.0,7412.0,7410.5,7411.0,26
2016/3/3,15:23:00,7411.5,7411.5,7407.5,7408.5,42
2016/3/3,15:24:00,7407.5,7410.0,7407.5,7410.0,59
2016/3/3,15:25:00,7409.0,7410.5,7406.5,7410.5,76
2016/3/3,15:26:00,7409.5,7415.5,7409.5,7411.5,58
2016/3/3,15:27:00,7411.5,7416.0,7411.5,7414.0,30
2016/3/3,15:28:00,7413.5,7415.0,7413.5,7415.0,63
2016/3/3,15:29:00,7415.0,7415.0,7412.5,7414.0,27
2016/3/3,15:30:00,7415.5,7417.0,7415.5,7417.0,31
2016/3/3,15:31:00,7418.0,7426.0,7418.0,7424.0,143
2016/3/3,15:32:00,7425.5,7431.0,7425.0,7425.5,273
2016/3/3,15:33:00,7425.5,7426.0,7422.0,7423.5,109
2016/3/3,15:34:00,7424.5,7427.0,7424.0,7424.0,60
2016/3/3,15:35:00,7424.0,7424.5,7422.0,7423.5,63
2016/3/3,15:36:00,7423.0,7429.5,7422.0,7429.0,108
2016/3/3,15:37:00,7429.5,7430.5,7427.0,7429.0,138
2016/3/3,15:38:00,7429.5,7429.5,7427.5,7428.5,144
2016/3/3,15:39:00,7428.5,7436.0,7428.0,7433.0,315
2016/3/3,15:40:00,7433.5,7435.5,7426.5,7427.0,259
2016/3/3,15:41:00,7428.0,7429.5,7427.5,7428.5,58
2016/3/3,15:42:00,7429.0,7430.5,7425.5,7425.5,60
2016/3/3,15:43:00,7424.5,7427.5,7423.0,7426.0,68
2016/3/3,15:44:00,7425.0,7431.5,7425.0,7429.5,108
2016/3/3,15:45:00,7430.0,7431.5,7427.0,7427.0,100
2016/3/3,15:46:00,7427.0,7427.5,7423.0,7425.0,48
2016/3/3,15:47:00,7425.0,7428.0,7425.0,7426.5,44
2016/3/3,15:48:00,7425.5,7426.0,7424.0,7426.0,34
2016/3/3,15:49:00,7426.0,7426.0,7423.5,7426.0,27
2016/3/3,15:50:00,7427.0,7427.5,7425.5,7426.5,40
2016/3/3,15:51:00,7427.5,7430.5,7427.5,7429.0,110
2016/3/3,15:52:00,7429.0,7429.5,7424.5,7424.5,49
2016/3/3,15:53:00,7424.0,7428.5,7424.0,7428.0,83
2016/3/3,15:54:00,7429.0,7429.5,7427.0,7427.5,50
2016/3/3,15:55:00,7427.5,7430.0,7427.5,7430.0,21
2016/3/3,15:56:00,7430.0,7436.0,7429.0,7434.5,73
2016/3/3,15:57:00,7434.5,7435.5,7433.5,7435.5,89
2016/3/3,15:58:00,7435.0,7435.5,7429.5,7433.0,119
2016/3/3,15:59:00,7434.5,7435.0,7431.5,7433.5,50
2016/3/3,16:00:00,7433.0,7435.0,7432.0,7435.0,50
2016/3/3,16:01:00,7435.0,7438.0,7429.0,7430.0,209
2016/3/3,16:02:00,7430.0,7430.0,7424.5,7426.5,50
2016/3/3,16:03:00,7424.5,7427.0,7421.0,7421.0,131
2016/3/3,16:04:00,7422.0,7422.0,7418.5,7422.0,112
2016/3/3,16:05:00,7422.0,7426.0,7419.0,7426.0,109
2016/3/3,16:06:00,7426.0,7426.0,7420.5,7422.5,98
2016/3/3,16:07:00,7422.5,7422.5,7414.5,7415.5,223
2016/3/3,16:08:00,7415.0,7416.0,7413.5,7414.5,138
2016/3/3,16:09:00,7415.5,7416.0,7413.5,7415.0,443
2016/3/3,16:10:00,7415.0,7416.0,7411.0,7414.0,98
2016/3/3,16:11:00,7414.0,7418.0,7409.0,7418.0,190
2016/3/3,16:12:00,7419.0,7425.5,7418.5,7423.0,65
2016/3/3,16:13:00,7422.5,7423.5,7419.0,7419.5,124
2016/3/3,16:14:00,7419.0,7422.0,7418.0,7420.5,94
2016/3/3,16:15:00,7420.5,7422.0,7415.0,7418.0,189
2016/3/3,16:16:00,7416.5,7428.0,7415.0,7425.5,147
2016/3/3,16:17:00,7427.0,7428.0,7419.5,7420.0,166
2016/3/3,16:18:00,7423.0,7426.5,7419.0,7424.0,97
2016/3/3,16:19:00,7424.0,7427.5,7421.0,7425.5,93
2016/3/3,16:20:00,7427.0,7428.0,7421.0,7426.0,74
2016/3/3,16:21:00,7425.0,7427.0,7422.5,7422.5,67
2016/3/3,16:22:00,7423.0,7424.5,7419.5,7422.0,57
2016/3/3,16:23:00,7421.0,7423.0,7419.5,7419.5,57
2016/3/3,16:24:00,7420.0,7422.0,7418.0,7418.0,51
2016/3/3,16:25:00,7417.5,7419.5,7416.0,7417.0,84
2016/3/3,16:26:00,7417.0,7418.0,7414.0,7418.0,97
2016/3/3,16:27:00,7418.0,7422.0,7416.0,7422.0,90
2016/3/3,16:28:00,7422.0,7424.0,7421.5,7422.5,57
2016/3/3,16:29:00,7422.0,7425.5,7421.5,7422.0,70
2016/3/3,16:30:00,7422.0,7426.5,7422.0,7424.5,51
2016/3/3,16:31:00,7424.5,7425.0,7422.0,7422.0,65
2016/3/3,16:32:00,7422.5,7423.5,7420.5,7420.5,54
2016/3/3,16:33:00,7420.0,7421.0,7419.0,7420.0,147
2016/3/3,16:34:00,7421.0,7421.0,7416.5,7419.5,141
2016/3/3,16:35:00,7419.5,7422.0,7418.5,7419.0,229
2016/3/3,16:36:00,7418.0,7420.0,7418.0,7419.0,89
2016/3/3,16:37:00,7418.5,7421.5,7417.5,7421.5,63
2016/3/3,16:38:00,7421.5,7423.0,7419.5,7419.5,42
2016/3/3,16:39:00,7420.0,7420.0,7417.0,7417.5,44
2016/3/3,16:40:00,7417.5,7427.0,7416.0,7425.5,283
2016/3/3,16:41:00,7427.0,7428.5,7421.5,7422.5,222
2016/3/3,16:42:00,7422.5,7424.5,7420.5,7421.5,61
2016/3/3,16:43:00,7421.0,7422.5,7420.0,7422.0,60
2016/3/3,16:44:00,7423.0,7423.5,7421.0,7423.0,64
2016/3/3,16:45:00,7423.0,7423.0,7420.0,7422.0,54
2016/3/3,16:46:00,7421.0,7421.0,7417.5,7417.5,77
2016/3/3,16:47:00,7417.5,7421.0,7417.0,7421.0,85
2016/3/3,16:48:00,7419.5,7421.5,7419.0,7421.0,40
2016/3/3,16:49:00,7421.0,7425.5,7421.0,7425.0,107
2016/3/3,16:50:00,7424.0,7426.5,7422.5,7426.5,119
2016/3/3,16:51:00,7426.5,7428.0,7424.0,7425.0,82
2016/3/3,16:52:00,7424.5,7426.5,7423.5,7423.5,50
2016/3/3,16:53:00,7423.0,7428.5,7423.0,7428.5,59
2016/3/3,16:54:00,7428.0,7428.5,7426.0,7426.5,47
2016/3/3,16:55:00,7426.5,7427.0,7420.5,7420.5,124
2016/3/3,16:56:00,7422.5,7424.5,7421.5,7422.5,112
2016/3/3,16:57:00,7422.0,7423.0,7421.0,7423.0,62
2016/3/3,16:58:00,7422.5,7426.0,7421.5,7425.0,96
2016/3/3,16:59:00,7424.0,7426.0,7424.0,7424.5,50
2016/3/3,17:00:00,7424.5,7428.5,7424.5,7426.5,146
2016/3/3,17:01:00,7427.0,7430.5,7427.0,7428.0,249
2016/3/3,17:02:00,7428.5,7434.5,7428.5,7433.5,193
2016/3/3,17:03:00,7433.0,7440.5,7431.5,7439.0,250
2016/3/3,17:04:00,7439.0,7442.5,7436.5,7436.5,254
2016/3/3,17:05:00,7436.0,7437.0,7433.0,7435.5,114
2016/3/3,17:06:00,7436.0,7436.5,7433.0,7434.5,134
2016/3/3,17:07:00,7434.0,7435.5,7431.0,7432.0,82
2016/3/3,17:08:00,7432.0,7434.0,7429.5,7431.0,152
2016/3/3,17:09:00,7430.5,7434.0,7430.0,7433.0,121
2016/3/3,17:10:00,7433.5,7436.5,7432.0,7435.0,103
2016/3/3,17:11:00,7435.0,7435.5,7430.5,7431.5,81
2016/3/3,17:12:00,7433.5,7436.0,7432.5,7436.0,58
2016/3/3,17:13:00,7434.5,7435.0,7431.0,7431.5,70
2016/3/3,17:14:00,7431.5,7435.0,7431.5,7432.5,57
2016/3/3,17:15:00,7432.5,7435.0,7432.5,7432.5,47
2016/3/3,17:16:00,7431.5,7432.5,7429.5,7429.5,66
2016/3/3,17:17:00,7429.5,7430.5,7426.5,7429.0,98
2016/3/3,17:18:00,7429.0,7432.0,7428.0,7429.5,135
2016/3/3,17:19:00,7429.5,7433.0,7429.5,7433.0,123
2016/3/3,17:20:00,7433.0,7435.5,7431.0,7434.0,81
2016/3/3,17:21:00,7435.0,7437.0,7433.0,7436.0,61
2016/3/3,17:22:00,7436.0,7436.0,7432.5,7432.5,130
2016/3/3,17:23:00,7432.0,7436.5,7432.0,7436.5,81
2016/3/3,17:24:00,7435.5,7442.5,7434.5,7439.0,245
2016/3/3,17:25:00,7437.5,7442.5,7436.5,7440.0,78
2016/3/3,17:26:00,7439.5,7441.0,7438.5,7438.5,68
2016/3/3,17:27:00,7439.0,7440.0,7436.5,7438.0,65
2016/3/3,17:28:00,7438.5,7438.5,7435.5,7436.0,61
2016/3/3,17:29:00,7435.5,7436.5,7433.0,7434.0,97
2016/3/3,17:30:00,7433.0,7434.0,7431.5,7433.0,91
2016/3/3,17:31:00,7433.0,7439.5,7433.0,7439.0,188
2016/3/3,17:32:00,7439.5,7442.5,7438.5,7439.5,285
2016/3/3,17:33:00,7440.0,7441.0,7438.0,7438.5,179
2016/3/3,17:34:00,7438.0,7440.5,7436.5,7440.0,152
2016/3/3,17:35:00,7440.0,7444.0,7440.0,7442.0,153
2016/3/3,17:36:00,7442.0,7445.0,7440.5,7443.5,167
2016/3/3,17:37:00,7443.5,7447.0,7443.0,7446.0,304
2016/3/3,17:38:00,7446.0,7446.0,7440.5,7440.5,285
2016/3/3,17:39:00,7442.0,7444.0,7441.5,7443.0,104
2016/3/3,17:40:00,7443.0,7446.0,7443.0,7446.0,122
2016/3/3,17:41:00,7446.0,7450.5,7445.5,7447.5,216
2016/3/3,17:42:00,7448.5,7451.5,7447.5,7450.0,229
2016/3/3,17:43:00,7450.0,7452.5,7449.0,7452.5,176
2016/3/3,17:44:00,7452.5,7452.5,7450.0,7452.0,231
2016/3/3,17:45:00,7452.0,7455.5,7452.0,7455.5,201
2016/3/3,17:46:00,7454.5,7457.0,7453.5,7456.5,404
2016/3/3,17:47:00,7456.5,7457.5,7451.0,7452.0,517
2016/3/3,17:48:00,7452.5,7456.0,7450.5,7456.0,165
2016/3/3,17:49:00,7456.0,7460.0,7455.5,7458.0,185
2016/3/3,17:50:00,7457.5,7458.0,7454.5,7456.0,110
2016/3/3,17:51:00,7455.0,7455.0,7449.0,7452.0,250
2016/3/3,17:52:00,7452.0,7452.0,7448.5,7449.0,162
2016/3/3,17:53:00,7448.0,7450.0,7446.0,7447.5,340
2016/3/3,17:54:00,7447.0,7447.0,7444.0,7444.0,226
2016/3/3,17:55:00,7444.0,7448.5,7443.0,7447.0,287
2016/3/3,17:56:00,7446.5,7447.5,7445.5,7445.5,276
2016/3/3,17:57:00,7445.5,7446.0,7444.0,7445.5,407
2016/3/3,17:58:00,7445.0,7446.5,7443.5,7445.0,359
2016/3/3,17:59:00,7445.0,7446.5,7445.0,7446.5,602
2016/3/3,18:00:00,7446.0,7447.5,7443.0,7445.5,477
2016/3/3,18:01:00,7446.0,7446.0,7443.0,7445.0,188
2016/3/3,18:02:00,7444.5,7445.5,7444.5,7445.5,31
2016/3/3,18:03:00,7445.5,7446.5,7445.0,7445.0,121
2016/3/3,18:04:00,7445.5,7447.0,7445.5,7447.0,14
2016/3/3,18:05:00,7447.0,7447.0,7447.0,7447.0,2
2016/3/3,18:06:00,7447.0,7447.0,7447.0,7447.0,26
2016/3/3,18:07:00,7447.5,7448.0,7447.5,7448.0,32
2016/3/3,18:08:00,7447.0,7447.0,7445.0,7445.0,16
2016/3/3,18:09:00,7446.0,7447.5,7446.0,7447.5,61
2016/3/3,18:10:00,7448.0,7448.0,7445.0,7448.0,7
2016/3/3,18:15:00,7440.5,7440.5,7440.5,7440.5,138
2016/3/4,00:01:00,7451.0,7453.0,7451.0,7453.0,13
2016/3/4,00:02:00,7448.0,7448.0,7448.0,7448.0,1
2016/3/4,00:03:00,7449.5,7454.0,7449.5,7454.0,70
2016/3/4,00:04:00,7449.0,7449.0,7449.0,7449.0,1
2016/3/4,00:05:00,7453.0,7453.0,7453.0,7453.0,2
2016/3/4,00:06:00,7453.0,7453.0,7453.0,7453.0,1
2016/3/4,00:07:00,7453.5,7454.0,7449.5,7452.5,30
2016/3/4,00:08:00,7454.5,7454.5,7452.5,7454.0,27
2016/3/4,00:09:00,7454.5,7456.0,7454.5,7456.0,8
2016/3/4,00:10:00,7458.0,7459.0,7456.0,7457.0,12
2016/3/4,00:11:00,7458.0,7458.5,7454.0,7454.0,26
2016/3/4,00:12:00,7453.0,7453.0,7453.0,7453.0,2
2016/3/4,00:13:00,7454.5,7458.0,7454.5,7458.0,43
2016/3/4,00:14:00,7458.0,7458.5,7456.0,7456.0,9
2016/3/4,00:15:00,7456.0,7456.0,7456.0,7456.0,1
2016/3/4,00:16:00,7458.0,7458.0,7456.0,7458.0,10
2016/3/4,00:17:00,7459.0,7459.5,7458.0,7458.0,24
2016/3/4,00:18:00,7459.0,7463.0,7459.0,7463.0,24
2016/3/4,00:22:00,7460.0,7460.0,7458.0,7458.0,4
2016/3/4,00:23:00,7455.0,7455.0,7454.5,7454.5,6
2016/3/4,00:24:00,7454.5,7454.5,7452.5,7452.5,3
2016/3/4,00:25:00,7454.5,7455.0,7453.0,7455.0,25
2016/3/4,00:27:00,7458.0,7458.0,7458.0,7458.0,26
2016/3/4,00:29:00,7453.0,7453.0,7453.0,7453.0,1
2016/3/4,00:30:00,7452.0,7452.0,7451.5,7452.0,17
2016/3/4,00:31:00,7448.5,7449.0,7448.0,7448.0,19
2016/3/4,00:32:00,7449.5,7449.5,7447.5,7449.5,4
2016/3/4,00:33:00,7451.5,7451.5,7451.5,7451.5,2
2016/3/4,00:37:00,7452.5,7453.5,7452.5,7453.5,4
2016/3/4,00:39:00,7453.0,7454.5,7453.0,7454.5,5
2016/3/4,00:40:00,7457.5,7457.5,7457.5,7457.5,1
2016/3/4,00:42:00,7454.5,7456.5,7454.5,7456.5,3
2016/3/4,00:44:00,7454.0,7454.0,7454.0,7454.0,1
2016/3/4,00:45:00,7454.5,7455.0,7454.0,7454.0,12
2016/3/4,00:46:00,7453.5,7453.5,7453.5,7453.5,1
2016/3/4,00:47:00,7456.0,7458.0,7456.0,7458.0,19
2016/3/4,00:50:00,7455.5,7459.5,7455.5,7459.5,17
2016/3/4,00:52:00,7459.0,7459.0,7459.0,7459.0,1
2016/3/4,00:54:00,7459.0,7459.5,7459.0,7459.5,5
2016/3/4,00:55:00,7455.0,7455.0,7454.0,7454.0,2
2016/3/4,00:56:00,7452.5,7452.5,7452.0,7452.0,10
2016/3/4,00:57:00,7452.5,7452.5,7452.5,7452.5,6
2016/3/4,01:00:00,7456.0,7457.5,7456.0,7457.5,11
2016/3/4,01:01:00,7459.0,7459.5,7459.0,7459.5,15
2016/3/4,01:02:00,7457.5,7457.5,7457.5,7457.5,7
2016/3/4,01:03:00,7456.5,7457.0,7456.5,7457.0,5
2016/3/4,01:04:00,7456.5,7456.5,7456.5,7456.5,10
2016/3/4,01:06:00,7455.5,7455.5,7455.0,7455.0,9
2016/3/4,01:07:00,7453.5,7453.5,7453.5,7453.5,1
2016/3/4,01:08:00,7455.0,7455.0,7455.0,7455.0,18
2016/3/4,01:09:00,7455.0,7456.5,7454.0,7456.5,45
2016/3/4,01:10:00,7456.5,7456.5,7456.5,7456.5,1
2016/3/4,01:11:00,7456.5,7456.5,7456.5,7456.5,4
2016/3/4,01:12:00,7456.5,7456.5,7456.5,7456.5,30
2016/3/4,01:14:00,7456.5,7456.5,7455.5,7455.5,9
2016/3/4,01:15:00,7454.0,7454.0,7453.5,7454.0,15
2016/3/4,01:18:00,7451.5,7451.5,7451.5,7451.5,1
2016/3/4,01:22:00,7454.0,7454.5,7452.0,7454.5,18
2016/3/4,01:23:00,7454.5,7454.5,7454.5,7454.5,1
2016/3/4,01:24:00,7454.5,7454.5,7453.0,7453.0,8
2016/3/4,01:25:00,7453.5,7453.5,7453.5,7453.5,1
2016/3/4,01:26:00,7453.5,7453.5,7453.5,7453.5,3
2016/3/4,01:29:00,7455.0,7455.0,7455.0,7455.0,11
2016/3/4,01:31:00,7454.5,7454.5,7454.0,7454.0,8
2016/3/4,01:32:00,7457.0,7457.0,7457.0,7457.0,1
2016/3/4,01:34:00,7455.5,7457.0,7455.5,7457.0,4
2016/3/4,01:37:00,7456.0,7456.0,7456.0,7456.0,3
2016/3/4,01:39:00,7458.0,7460.5,7458.0,7460.5,17
2016/3/4,01:40:00,7460.5,7461.5,7460.0,7461.5,7
2016/3/4,01:42:00,7462.5,7462.5,7460.5,7460.5,4
2016/3/4,01:43:00,7463.5,7465.0,7463.5,7464.0,32
2016/3/4,01:44:00,7464.0,7464.0,7464.0,7464.0,8
2016/3/4,01:45:00,7464.0,7464.0,7463.0,7463.0,8
2016/3/4,01:46:00,7463.0,7465.5,7462.0,7462.0,5
2016/3/4,01:49:00,7462.0,7462.0,7462.0,7462.0,3
2016/3/4,01:50:00,7462.0,7462.0,7461.5,7461.5,4
2016/3/4,01:52:00,7461.5,7461.5,7461.5,7461.5,1
2016/3/4,01:53:00,7461.0,7461.0,7461.0,7461.0,10
2016/3/4,01:58:00,7461.5,7461.5,7461.5,7461.5,5
2016/3/4,01:59:00,7461.5,7462.0,7461.0,7462.0,13
2016/3/4,02:00:00,7462.0,7462.0,7462.0,7462.0,4
2016/3/4,09:01:00,7460.0,7477.5,7460.0,7469.5,127
2016/3/4,09:02:00,7472.0,7475.0,7469.5,7473.5,55
2016/3/4,09:03:00,7469.0,7469.0,7467.5,7468.0,4
2016/3/4,09:04:00,7466.0,7468.0,7464.5,7465.5,13
2016/3/4,09:05:00,7465.5,7465.5,7459.0,7463.5,21
2016/3/4,09:06:00,7463.5,7466.0,7462.0,7462.0,8
2016/3/4,09:07:00,7461.0,7461.0,7461.0,7461.0,5
2016/3/4,09:08:00,7460.5,7464.5,7460.5,7460.5,5
2016/3/4,09:09:00,7460.5,7461.0,7460.5,7461.0,4
2016/3/4,09:10:00,7460.5,7464.0,7460.5,7464.0,6
2016/3/4,09:11:00,7460.5,7465.0,7460.5,7460.5,10
2016/3/4,09:12:00,7460.0,7465.0,7460.0,7460.0,8
2016/3/4,09:13:00,7460.0,7462.0,7455.5,7460.0,63
2016/3/4,09:14:00,7456.0,7460.0,7456.0,7457.0,7
2016/3/4,09:15:00,7457.5,7457.5,7456.0,7456.0,5
2016/3/4,09:16:00,7457.0,7457.0,7456.5,7456.5,4
2016/3/4,09:17:00,7456.0,7457.5,7452.5,7457.5,13
2016/3/4,09:18:00,7457.0,7462.0,7453.5,7458.0,32
2016/3/4,09:19:00,7458.0,7458.0,7455.5,7455.5,8
2016/3/4,09:20:00,7455.5,7455.5,7455.0,7455.0,4
2016/3/4,09:21:00,7459.5,7465.0,7459.5,7461.0,11
2016/3/4,09:22:00,7461.0,7466.0,7459.0,7459.0,7
2016/3/4,09:23:00,7459.0,7465.0,7458.0,7458.5,13
2016/3/4,09:24:00,7457.5,7460.0,7457.0,7457.0,5
2016/3/4,09:25:00,7456.5,7457.0,7456.0,7456.0,5
2016/3/4,09:26:00,7454.5,7460.5,7454.5,7459.5,19
2016/3/4,09:27:00,7460.0,7467.0,7460.0,7467.0,19
2016/3/4,09:28:00,7462.0,7463.0,7460.0,7463.0,9
2016/3/4,09:29:00,7459.5,7463.0,7459.5,7460.0,13
2016/3/4,09:30:00,7460.0,7462.5,7455.5,7455.5,14
2016/3/4,09:32:00,7456.0,7456.0,7456.0,7456.0,3
2016/3/4,09:33:00,7455.5,7456.0,7452.0,7456.0,15
2016/3/4,09:35:00,7460.0,7462.0,7460.0,7460.0,46
2016/3/4,09:37:00,7464.0,7468.0,7464.0,7465.5,11
2016/3/4,09:38:00,7467.0,7467.0,7467.0,7467.0,3
2016/3/4,09:39:00,7465.5,7465.5,7464.0,7464.0,6
2016/3/4,09:41:00,7462.5,7462.5,7462.0,7462.0,3
2016/3/4,09:42:00,7461.5,7461.5,7460.0,7460.0,11
2016/3/4,09:43:00,7463.5,7466.0,7462.0,7464.5,22
2016/3/4,09:44:00,7464.5,7464.5,7461.5,7461.5,13
2016/3/4,09:46:00,7460.5,7460.5,7460.5,7460.5,5
2016/3/4,09:47:00,7461.0,7463.0,7461.0,7463.0,7
2016/3/4,09:48:00,7460.5,7461.5,7460.5,7461.5,7
2016/3/4,09:49:00,7461.5,7463.0,7461.5,7463.0,5
2016/3/4,09:50:00,7461.5,7461.5,7458.5,7458.5,15
2016/3/4,09:51:00,7457.0,7457.0,7453.0,7453.0,15
2016/3/4,09:52:00,7453.0,7462.0,7453.0,7458.0,50
2016/3/4,09:54:00,7457.0,7457.0,7455.0,7455.0,4
2016/3/4,09:55:00,7455.0,7455.0,7452.5,7452.5,12
2016/3/4,09:56:00,7452.5,7455.0,7452.5,7455.0,21
2016/3/4,09:57:00,7454.5,7455.5,7454.5,7455.5,6
2016/3/4,09:58:00,7457.5,7458.0,7457.5,7458.0,3
2016/3/4,09:59:00,7458.5,7458.5,7456.5,7457.5,6
2016/3/4,10:02:00,7454.5,7454.5,7454.5,7454.5,4
2016/3/4,10:03:00,7452.5,7452.5,7452.5,7452.5,1
2016/3/4,10:04:00,7454.5,7455.0,7454.5,7455.0,3
2016/3/4,10:07:00,7457.5,7458.0,7457.5,7458.0,2
2016/3/4,10:09:00,7460.0,7462.5,7460.0,7462.5,23
2016/3/4,10:10:00,7465.0,7465.0,7463.5,7463.5,3
2016/3/4,10:12:00,7465.0,7466.0,7464.5,7464.5,5
2016/3/4,10:13:00,7462.0,7462.0,7461.0,7461.0,5
2016/3/4,10:15:00,7463.0,7463.0,7462.5,7463.0,5
2016/3/4,10:17:00,7467.5,7481.5,7467.5,7470.0,77
2016/3/4,10:18:00,7472.0,7486.5,7472.0,7476.0,67
2016/3/4,10:19:00,7476.5,7476.5,7476.5,7476.5,4
2016/3/4,10:20:00,7477.0,7477.0,7476.0,7476.0,6
2016/3/4,10:23:00,7476.0,7476.0,7475.0,7475.0,7
2016/3/4,10:25:00,7475.5,7477.0,7475.5,7475.5,7
2016/3/4,10:26:00,7480.0,7480.0,7480.0,7480.0,1
2016/3/4,10:27:00,7479.0,7479.0,7477.5,7477.5,6
2016/3/4,10:29:00,7475.0,7475.0,7475.0,7475.0,2
2016/3/4,10:30:00,7475.5,7475.5,7475.5,7475.5,3
2016/3/4,10:32:00,7471.0,7472.5,7469.5,7472.5,8
2016/3/4,10:33:00,7470.5,7470.5,7470.0,7470.0,4
2016/3/4,10:34:00,7468.5,7468.5,7468.5,7468.5,2
2016/3/4,10:35:00,7468.0,7468.5,7468.0,7468.0,10
2016/3/4,10:36:00,7467.5,7470.5,7467.5,7470.5,17
2016/3/4,10:37:00,7471.5,7471.5,7471.5,7471.5,1
2016/3/4,10:38:00,7475.0,7478.0,7475.0,7475.5,24
2016/3/4,10:39:00,7473.0,7473.0,7473.0,7473.0,1
2016/3/4,10:41:00,7474.5,7474.5,7474.5,7474.5,1
2016/3/4,10:43:00,7475.5,7475.5,7474.0,7474.0,9
2016/3/4,10:44:00,7474.5,7474.5,7468.5,7473.0,11
2016/3/4,10:46:00,7469.0,7469.0,7469.0,7469.0,1
2016/3/4,10:48:00,7471.5,7471.5,7471.5,7471.5,1
2016/3/4,10:50:00,7474.5,7474.5,7474.5,7474.5,2
2016/3/4,10:53:00,7474.5,7474.5,7474.5,7474.5,10
2016/3/4,10:54:00,7474.5,7476.5,7474.5,7476.5,14
2016/3/4,10:55:00,7475.0,7477.5,7475.0,7477.5,10
2016/3/4,10:56:00,7477.5,7477.5,7475.5,7475.5,6
2016/3/4,10:57:00,7475.0,7475.0,7475.0,7475.0,2
2016/3/4,10:58:00,7474.0,7474.5,7474.0,7474.5,8
2016/3/4,10:59:00,7472.0,7473.5,7472.0,7473.5,14
2016/3/4,11:00:00,7471.5,7471.5,7471.0,7471.0,4
2016/3/4,11:01:00,7474.0,7475.0,7474.0,7475.0,8
2016/3/4,11:02:00,7475.0,7475.0,7471.0,7475.0,17
2016/3/4,11:03:00,7474.0,7474.0,7474.0,7474.0,1
2016/3/4,11:04:00,7473.0,7473.0,7471.0,7471.0,6
2016/3/4,11:05:00,7471.5,7471.5,7471.5,7471.5,4
2016/3/4,11:06:00,7472.5,7475.5,7472.0,7475.5,6
2016/3/4,11:07:00,7475.5,7475.5,7475.5,7475.5,1
2016/3/4,11:08:00,7474.5,7475.5,7473.0,7475.5,14
2016/3/4,11:10:00,7473.5,7474.0,7473.0,7474.0,8
2016/3/4,11:11:00,7473.5,7473.5,7472.5,7473.5,7
2016/3/4,11:12:00,7474.0,7474.5,7474.0,7474.5,13
2016/3/4,11:13:00,7475.0,7475.0,7473.0,7473.0,23
2016/3/4,11:14:00,7474.5,7474.5,7473.5,7473.5,4
2016/3/4,11:15:00,7474.0,7475.0,7474.0,7475.0,3
2016/3/4,11:16:00,7476.5,7477.5,7476.5,7477.5,2
2016/3/4,11:17:00,7475.0,7475.0,7474.0,7474.0,5
2016/3/4,11:18:00,7474.5,7474.5,7472.5,7473.0,34
2016/3/4,11:19:00,7474.5,7475.0,7474.5,7475.0,6
2016/3/4,11:20:00,7475.5,7475.5,7475.5,7475.5,1
2016/3/4,11:21:00,7474.5,7474.5,7473.0,7474.0,12
2016/3/4,11:22:00,7474.5,7478.0,7474.5,7478.0,16
2016/3/4,11:23:00,7478.5,7479.5,7475.0,7478.0,101
2016/3/4,11:24:00,7479.5,7479.5,7475.0,7475.5,21
2016/3/4,11:25:00,7473.5,7473.5,7472.0,7472.5,53
2016/3/4,11:26:00,7476.5,7476.5,7473.0,7473.0,10
2016/3/4,11:27:00,7473.0,7476.5,7472.0,7476.5,72
2016/3/4,11:28:00,7474.0,7474.0,7471.0,7472.0,18
2016/3/4,11:29:00,7473.5,7473.5,7469.5,7470.0,116
2016/3/4,11:30:00,7471.0,7476.0,7471.0,7476.0,5
2016/3/4,11:31:00,7472.0,7475.5,7468.5,7474.0,49
2016/3/4,11:32:00,7474.0,7475.5,7473.0,7474.0,37
2016/3/4,11:33:00,7473.0,7475.5,7472.0,7473.5,57
2016/3/4,11:34:00,7474.0,7474.5,7471.5,7471.5,29
2016/3/4,11:35:00,7471.5,7471.5,7469.0,7469.5,23
2016/3/4,11:36:00,7469.5,7471.0,7469.0,7469.0,22
2016/3/4,11:37:00,7469.0,7472.0,7469.0,7471.5,26
2016/3/4,11:38:00,7469.0,7470.5,7469.0,7469.0,11
2016/3/4,11:39:00,7470.5,7471.0,7470.0,7470.0,4
2016/3/4,11:40:00,7471.0,7471.0,7469.5,7470.0,33
2016/3/4,11:41:00,7469.5,7469.5,7469.5,7469.5,2
2016/3/4,11:42:00,7469.5,7471.5,7467.0,7467.0,19
2016/3/4,11:43:00,7468.0,7468.5,7466.5,7468.0,7
2016/3/4,11:44:00,7467.5,7468.5,7466.5,7466.5,13
2016/3/4,11:45:00,7466.5,7466.5,7463.0,7463.5,124
2016/3/4,11:46:00,7463.5,7465.5,7441.0,7441.0,1231
2016/3/4,11:47:00,7440.5,7447.0,7437.0,7445.5,613
2016/3/4,11:48:00,7446.0,7447.0,7438.5,7438.5,402
2016/3/4,11:49:00,7438.5,7438.5,7431.5,7432.0,277
2016/3/4,11:50:00,7431.5,7439.5,7429.5,7439.0,388
2016/3/4,11:51:00,7439.0,7440.0,7426.0,7426.5,182
2016/3/4,11:52:00,7425.5,7428.5,7419.0,7427.0,447
2016/3/4,11:53:00,7426.5,7426.5,7415.5,7417.5,198
2016/3/4,11:54:00,7418.0,7421.5,7413.5,7414.5,340
2016/3/4,11:55:00,7414.5,7420.0,7413.0,7420.0,214
2016/3/4,11:56:00,7419.5,7424.5,7419.5,7424.5,202
2016/3/4,11:57:00,7425.0,7429.5,7422.0,7425.5,190
2016/3/4,11:58:00,7425.5,7425.5,7417.0,7417.5,122
2016/3/4,11:59:00,7417.5,7421.5,7416.0,7416.0,128
2016/3/4,12:00:00,7416.0,7419.0,7413.5,7413.5,74
2016/3/4,12:01:00,7414.0,7420.0,7412.0,7415.0,221
2016/3/4,12:02:00,7415.0,7421.0,7415.0,7420.5,134
2016/3/4,12:03:00,7420.5,7422.5,7417.5,7419.5,162
2016/3/4,12:04:00,7419.5,7422.5,7414.0,7414.5,148
2016/3/4,12:05:00,7414.5,7419.0,7411.0,7418.5,215
2016/3/4,12:06:00,7418.5,7421.5,7417.5,7418.0,130
2016/3/4,12:07:00,7418.0,7418.0,7413.0,7414.0,193
2016/3/4,12:08:00,7414.0,7420.0,7413.0,7420.0,111
2016/3/4,12:09:00,7419.0,7419.0,7411.0,7411.5,124
2016/3/4,12:10:00,7411.0,7412.5,7406.5,7408.5,333
2016/3/4,12:11:00,7408.0,7408.0,7402.5,7406.5,275
2016/3/4,12:12:00,7406.5,7410.0,7402.5,7403.0,344
2016/3/4,12:13:00,7403.0,7408.0,7403.0,7407.5,112
2016/3/4,12:14:00,7407.0,7409.0,7404.5,7407.5,120
2016/3/4,12:15:00,7406.5,7409.0,7406.5,7407.0,111
2016/3/4,12:16:00,7406.0,7407.0,7403.0,7404.0,130
2016/3/4,12:17:00,7404.0,7407.0,7403.0,7407.0,56
2016/3/4,12:18:00,7407.5,7410.0,7401.0,7405.5,114
2016/3/4,12:19:00,7406.0,7409.5,7405.5,7407.0,77
2016/3/4,12:20:00,7405.5,7409.5,7405.5,7406.5,79
2016/3/4,12:21:00,7407.0,7410.0,7406.5,7410.0,77
2016/3/4,12:22:00,7410.0,7414.0,7409.0,7412.0,126
2016/3/4,12:23:00,7413.0,7414.5,7410.0,7410.0,79
2016/3/4,12:24:00,7409.5,7409.5,7407.0,7409.0,53
2016/3/4,12:25:00,7409.5,7413.0,7405.5,7407.5,197
2016/3/4,12:26:00,7408.0,7410.5,7407.0,7410.0,70
2016/3/4,12:27:00,7411.0,7414.5,7411.0,7414.5,60
2016/3/4,12:28:00,7414.5,7415.5,7413.5,7415.5,61
2016/3/4,12:29:00,7416.0,7418.0,7415.5,7418.0,64
2016/3/4,12:30:00,7418.0,7420.0,7416.0,7417.5,67
2016/3/4,12:31:00,7418.5,7420.0,7417.0,7419.5,92
2016/3/4,12:32:00,7420.0,7422.0,7418.5,7421.0,62
2016/3/4,12:33:00,7420.5,7423.0,7420.5,7422.0,43
2016/3/4,12:34:00,7422.0,7422.0,7420.0,7422.0,39
2016/3/4,12:35:00,7422.0,7426.0,7420.0,7426.0,139
2016/3/4,12:36:00,7426.0,7428.0,7425.0,7427.5,65
2016/3/4,12:37:00,7426.5,7426.5,7423.5,7426.5,33
2016/3/4,12:38:00,7427.5,7429.5,7426.5,7427.0,48
2016/3/4,12:39:00,7426.0,7428.5,7425.5,7428.5,37
2016/3/4,12:40:00,7429.0,7429.5,7423.5,7423.5,39
2016/3/4,12:41:00,7424.0,7424.0,7420.5,7422.0,69
2016/3/4,12:42:00,7421.5,7421.5,7417.0,7419.0,58
2016/3/4,12:43:00,7419.5,7420.5,7419.0,7419.5,56
2016/3/4,12:44:00,7419.0,7419.5,7418.0,7419.5,22
2016/3/4,12:45:00,7419.5,7421.5,7419.0,7421.5,42
2016/3/4,12:46:00,7421.5,7424.5,7421.5,7422.0,53
2016/3/4,12:47:00,7423.0,7427.0,7423.0,7427.0,40
2016/3/4,12:48:00,7426.5,7427.5,7424.5,7425.0,51
2016/3/4,12:49:00,7424.5,7427.0,7422.5,7423.5,75
2016/3/4,12:50:00,7424.0,7424.0,7420.0,7420.5,62
2016/3/4,12:51:00,7420.5,7422.0,7418.5,7419.0,52
2016/3/4,12:52:00,7419.0,7422.0,7419.0,7420.0,50
2016/3/4,12:53:00,7420.0,7424.0,7420.0,7423.5,42
2016/3/4,12:54:00,7424.5,7428.0,7424.5,7426.5,47
2016/3/4,12:55:00,7425.5,7427.0,7423.5,7426.5,47
2016/3/4,12:56:00,7427.0,7428.5,7426.5,7428.5,15
2016/3/4,12:57:00,7429.0,7430.5,7427.5,7429.0,42
2016/3/4,12:58:00,7429.5,7432.0,7428.5,7428.5,54
2016/3/4,12:59:00,7428.5,7431.0,7428.5,7431.0,49
2016/3/4,13:00:00,7431.0,7433.0,7430.5,7433.0,61
2016/3/4,13:01:00,7433.0,7437.0,7433.0,7436.5,73
2016/3/4,13:02:00,7435.5,7435.5,7431.0,7431.5,58
2016/3/4,13:03:00,7431.0,7431.0,7427.5,7429.0,51
2016/3/4,13:04:00,7427.5,7427.5,7424.5,7427.0,40
2016/3/4,13:05:00,7427.0,7429.5,7425.5,7429.0,43
2016/3/4,13:06:00,7429.0,7431.0,7427.0,7427.0,35
2016/3/4,13:07:00,7428.0,7428.0,7426.5,7427.0,22
2016/3/4,13:08:00,7427.5,7428.0,7424.5,7426.5,54
2016/3/4,13:09:00,7427.0,7427.5,7424.0,7424.0,37
2016/3/4,13:10:00,7425.0,7427.0,7422.0,7424.0,46
2016/3/4,13:11:00,7424.5,7425.5,7421.5,7422.0,30
2016/3/4,13:12:00,7421.0,7423.5,7421.0,7423.5,19
2016/3/4,13:13:00,7423.0,7423.5,7421.0,7423.5,31
2016/3/4,13:14:00,7423.5,7423.5,7417.0,7418.5,89
2016/3/4,13:15:00,7418.0,7418.0,7413.5,7413.5,144
2016/3/4,13:16:00,7415.0,7418.5,7413.5,7418.0,40
2016/3/4,13:17:00,7418.5,7422.0,7418.5,7420.5,20
2016/3/4,13:18:00,7420.0,7422.0,7416.0,7417.5,78
2016/3/4,13:19:00,7416.0,7419.0,7415.5,7416.5,37
2016/3/4,13:20:00,7417.5,7421.5,7416.5,7419.0,51
2016/3/4,13:21:00,7420.5,7422.5,7418.0,7422.0,60
2016/3/4,13:22:00,7422.0,7424.5,7420.5,7423.5,46
2016/3/4,13:23:00,7425.0,7426.5,7424.5,7426.5,20
2016/3/4,13:24:00,7426.5,7426.5,7422.5,7422.5,18
2016/3/4,13:25:00,7423.0,7423.0,7419.0,7421.5,41
2016/3/4,13:26:00,7421.0,7424.5,7420.5,7423.0,77
2016/3/4,13:27:00,7424.0,7424.5,7422.0,7423.0,32
2016/3/4,13:28:00,7421.5,7424.0,7421.0,7424.0,11
2016/3/4,13:29:00,7424.5,7427.5,7423.5,7425.5,35
2016/3/4,13:30:00,7425.5,7426.5,7424.0,7425.0,29
2016/3/4,13:31:00,7425.5,7427.0,7424.5,7425.0,29
2016/3/4,13:32:00,7425.5,7426.0,7423.0,7424.5,34
2016/3/4,13:33:00,7424.5,7427.5,7424.5,7427.0,36
2016/3/4,13:34:00,7427.0,7429.5,7427.0,7428.5,46
2016/3/4,13:35:00,7428.5,7430.5,7428.0,7428.0,54
2016/3/4,13:36:00,7427.5,7428.0,7426.0,7427.0,73
2016/3/4,13:37:00,7426.5,7428.0,7426.0,7428.0,11
2016/3/4,13:38:00,7427.0,7429.0,7427.0,7429.0,9
2016/3/4,13:39:00,7429.0,7431.5,7429.0,7431.0,20
2016/3/4,13:40:00,7431.5,7433.0,7429.5,7431.5,46
2016/3/4,13:41:00,7430.5,7431.0,7426.5,7426.5,68
2016/3/4,13:42:00,7425.0,7426.5,7424.5,7424.5,14
2016/3/4,13:43:00,7424.0,7426.0,7422.0,7426.0,65
2016/3/4,13:44:00,7425.5,7429.0,7425.5,7427.5,17
2016/3/4,13:45:00,7427.5,7427.5,7425.5,7425.5,14
2016/3/4,13:46:00,7428.0,7429.0,7427.5,7428.0,47
2016/3/4,13:47:00,7427.5,7429.0,7427.5,7429.0,13
2016/3/4,13:48:00,7429.0,7429.0,7425.0,7428.0,25
2016/3/4,13:49:00,7428.0,7431.5,7427.5,7431.0,124
2016/3/4,13:50:00,7431.5,7434.5,7431.0,7434.0,13
2016/3/4,13:51:00,7435.0,7437.0,7432.5,7432.5,30
2016/3/4,13:52:00,7433.5,7434.0,7432.0,7432.0,24
2016/3/4,13:53:00,7431.0,7431.0,7427.5,7428.0,24
2016/3/4,13:54:00,7429.5,7431.5,7428.0,7429.0,17
2016/3/4,13:55:00,7429.0,7429.5,7429.0,7429.5,3
2016/3/4,13:56:00,7431.0,7431.5,7429.0,7429.0,11
2016/3/4,13:57:00,7430.5,7432.5,7430.5,7432.0,15
2016/3/4,13:58:00,7433.5,7435.0,7433.5,7435.0,15
2016/3/4,13:59:00,7435.0,7437.0,7435.0,7437.0,16
2016/3/4,14:00:00,7435.0,7435.0,7431.5,7431.5,7
2016/3/4,14:01:00,7431.5,7436.0,7431.5,7435.5,52
2016/3/4,14:02:00,7434.5,7436.0,7432.5,7432.5,47
2016/3/4,14:03:00,7432.0,7432.0,7428.0,7428.0,46
2016/3/4,14:04:00,7429.0,7433.5,7429.0,7431.5,28
2016/3/4,14:05:00,7431.0,7433.5,7430.5,7433.5,29
2016/3/4,14:06:00,7433.5,7434.5,7431.0,7434.5,29
2016/3/4,14:07:00,7434.0,7434.0,7431.5,7433.5,30
2016/3/4,14:08:00,7434.0,7434.5,7431.5,7433.5,30
2016/3/4,14:09:00,7433.5,7434.5,7432.0,7434.5,34
2016/3/4,14:10:00,7435.0,7436.0,7433.0,7435.5,67
2016/3/4,14:11:00,7435.5,7436.5,7432.0,7432.0,31
2016/3/4,14:12:00,7432.5,7432.5,7431.0,7431.5,12
2016/3/4,14:13:00,7432.0,7432.0,7431.0,7432.0,14
2016/3/4,14:14:00,7432.5,7433.5,7428.5,7431.5,89
2016/3/4,14:15:00,7433.0,7435.5,7431.0,7434.0,46
2016/3/4,14:16:00,7434.5,7435.5,7433.5,7435.5,11
2016/3/4,14:17:00,7435.0,7436.5,7434.0,7436.5,13
2016/3/4,14:18:00,7435.5,7436.5,7435.0,7435.0,4
2016/3/4,14:19:00,7435.0,7436.5,7435.0,7435.0,16
2016/3/4,14:20:00,7434.5,7435.5,7434.0,7435.5,24
2016/3/4,14:21:00,7436.5,7438.5,7436.5,7438.5,4
2016/3/4,14:22:00,7438.5,7443.5,7438.0,7443.0,97
2016/3/4,14:23:00,7442.0,7442.0,7438.0,7440.0,39
2016/3/4,14:24:00,7440.0,7441.0,7436.5,7438.0,13
2016/3/4,14:25:00,7439.0,7439.0,7437.0,7437.5,9
2016/3/4,14:26:00,7438.0,7440.0,7437.5,7439.0,16
2016/3/4,14:27:00,7439.5,7442.0,7439.5,7441.0,21
2016/3/4,14:28:00,7441.0,7442.0,7439.5,7439.5,51
2016/3/4,14:29:00,7439.5,7441.5,7439.5,7439.5,14
2016/3/4,14:30:00,7438.5,7438.5,7437.0,7437.0,21
2016/3/4,14:31:00,7437.0,7437.5,7432.5,7432.5,40
2016/3/4,14:32:00,7432.5,7435.0,7432.5,7435.0,54
2016/3/4,14:33:00,7435.0,7436.0,7435.0,7435.0,14
2016/3/4,14:34:00,7434.5,7435.5,7434.0,7435.5,27
2016/3/4,14:35:00,7435.5,7436.0,7434.0,7436.0,21
2016/3/4,14:36:00,7436.5,7437.0,7431.5,7433.0,36
2016/3/4,14:37:00,7432.5,7433.0,7432.0,7432.5,15
2016/3/4,14:38:00,7432.5,7436.5,7432.5,7436.5,27
2016/3/4,14:39:00,7436.0,7436.0,7434.0,7434.5,16
2016/3/4,14:40:00,7434.0,7434.0,7432.0,7433.0,12
2016/3/4,14:41:00,7433.5,7435.0,7433.5,7434.0,7
2016/3/4,14:42:00,7434.0,7434.5,7433.5,7434.5,15
2016/3/4,14:43:00,7434.5,7434.5,7434.5,7434.5,1
2016/3/4,14:44:00,7434.5,7435.0,7434.0,7434.5,25
2016/3/4,14:45:00,7434.0,7437.5,7434.0,7437.0,44
2016/3/4,14:46:00,7437.0,7437.5,7436.0,7437.5,11
2016/3/4,14:47:00,7437.5,7439.0,7437.5,7439.0,17
2016/3/4,14:48:00,7438.5,7441.0,7438.5,7441.0,10
2016/3/4,14:49:00,7441.0,7441.0,7439.0,7440.0,14
2016/3/4,14:50:00,7442.0,7442.5,7438.5,7438.5,24
2016/3/4,14:51:00,7438.0,7438.5,7433.5,7434.0,26
2016/3/4,14:52:00,7434.0,7434.5,7432.0,7432.0,12
2016/3/4,14:53:00,7433.5,7434.0,7431.0,7431.0,22
2016/3/4,14:54:00,7431.5,7432.0,7428.0,7428.5,44
2016/3/4,14:55:00,7427.5,7427.5,7426.0,7426.0,13
2016/3/4,14:56:00,7427.0,7427.0,7424.5,7426.0,36
2016/3/4,14:57:00,7426.5,7428.0,7424.0,7428.0,26
2016/3/4,14:58:00,7428.5,7430.0,7427.0,7427.5,49
2016/3/4,14:59:00,7427.0,7429.0,7427.0,7428.0,13
2016/3/4,15:00:00,7427.0,7428.5,7426.0,7426.0,9
2016/3/4,15:01:00,7425.0,7428.0,7425.0,7428.0,30
2016/3/4,15:02:00,7428.0,7428.5,7427.0,7427.0,15
2016/3/4,15:03:00,7428.0,7433.0,7428.0,7432.5,33
2016/3/4,15:04:00,7431.5,7432.5,7430.0,7430.5,27
2016/3/4,15:05:00,7430.5,7435.5,7430.5,7433.0,46
2016/3/4,15:06:00,7434.0,7435.0,7432.5,7434.0,25
2016/3/4,15:07:00,7434.5,7435.0,7432.0,7432.5,38
2016/3/4,15:08:00,7433.0,7433.0,7432.5,7432.5,5
2016/3/4,15:09:00,7433.0,7436.5,7433.0,7435.5,32
2016/3/4,15:10:00,7436.0,7441.0,7436.0,7439.5,80
2016/3/4,15:11:00,7439.5,7439.5,7434.0,7434.0,56
2016/3/4,15:12:00,7434.0,7435.5,7433.0,7435.5,15
2016/3/4,15:13:00,7435.5,7439.5,7435.0,7439.5,25
2016/3/4,15:14:00,7439.0,7439.0,7436.5,7438.0,40
2016/3/4,15:15:00,7437.5,7437.5,7432.5,7434.0,24
2016/3/4,15:16:00,7434.0,7437.0,7434.0,7435.5,69
2016/3/4,15:17:00,7434.5,7436.5,7433.5,7436.5,29
2016/3/4,15:18:00,7437.5,7439.5,7437.0,7437.0,26
2016/3/4,15:19:00,7436.5,7437.5,7435.0,7435.5,13
2016/3/4,15:20:00,7437.0,7438.0,7436.0,7437.5,16
2016/3/4,15:21:00,7439.0,7440.0,7436.0,7436.5,36
2016/3/4,15:22:00,7436.5,7437.0,7434.0,7436.5,10
2016/3/4,15:23:00,7436.0,7436.5,7434.0,7436.5,37
2016/3/4,15:24:00,7437.0,7437.5,7435.0,7436.0,24
2016/3/4,15:25:00,7435.5,7436.5,7435.5,7436.0,14
2016/3/4,15:26:00,7436.5,7437.0,7435.0,7436.0,15
2016/3/4,15:27:00,7436.0,7436.5,7435.0,7435.0,12
2016/3/4,15:28:00,7435.5,7436.0,7435.0,7435.0,14
2016/3/4,15:29:00,7435.5,7437.5,7435.5,7437.5,22
2016/3/4,15:30:00,7438.5,7438.5,7435.5,7435.5,30
2016/3/4,15:31:00,7434.5,7435.0,7433.5,7433.5,32
2016/3/4,15:32:00,7435.0,7437.5,7435.0,7436.5,43
2016/3/4,15:33:00,7437.0,7438.5,7435.5,7436.5,55
2016/3/4,15:34:00,7436.5,7438.5,7436.5,7437.5,49
2016/3/4,15:35:00,7437.0,7438.0,7435.5,7438.0,18
2016/3/4,15:36:00,7438.0,7438.5,7435.5,7435.5,25
2016/3/4,15:37:00,7435.0,7436.0,7434.5,7436.0,17
2016/3/4,15:38:00,7436.5,7437.5,7435.5,7437.0,43
2016/3/4,15:39:00,7436.5,7438.0,7435.5,7437.0,96
2016/3/4,15:40:00,7437.0,7437.0,7435.0,7435.5,17
2016/3/4,15:41:00,7436.0,7437.0,7435.0,7435.0,37
2016/3/4,15:42:00,7435.5,7436.5,7435.0,7435.5,24
2016/3/4,15:43:00,7434.5,7435.5,7434.5,7435.0,21
2016/3/4,15:44:00,7435.0,7435.0,7433.0,7433.0,33
2016/3/4,15:45:00,7434.0,7435.0,7433.5,7434.5,51
2016/3/4,15:46:00,7434.5,7434.5,7431.0,7431.0,95
2016/3/4,15:47:00,7430.5,7430.5,7425.0,7425.0,116
2016/3/4,15:48:00,7425.5,7425.5,7422.0,7424.0,105
2016/3/4,15:49:00,7424.0,7424.5,7421.5,7421.5,46
2016/3/4,15:50:00,7422.0,7424.0,7421.5,7422.5,74
2016/3/4,15:51:00,7421.0,7421.5,7418.5,7419.5,61
2016/3/4,15:52:00,7419.0,7419.5,7415.5,7418.5,56
2016/3/4,15:53:00,7419.5,7424.0,7419.0,7423.5,34
2016/3/4,15:54:00,7424.0,7424.5,7418.5,7420.5,37
2016/3/4,15:55:00,7421.0,7422.5,7420.0,7422.5,31
2016/3/4,15:56:00,7423.0,7425.0,7422.5,7423.0,51
2016/3/4,15:57:00,7423.5,7425.0,7422.5,7425.0,22
2016/3/4,15:58:00,7425.5,7426.5,7423.5,7424.0,70
2016/3/4,15:59:00,7425.0,7426.5,7424.0,7425.0,135
2016/3/4,16:00:00,7424.5,7427.0,7424.5,7426.0,50
2016/3/4,16:01:00,7427.0,7433.5,7427.0,7428.5,198
2016/3/4,16:02:00,7429.0,7435.5,7429.0,7432.5,76
2016/3/4,16:03:00,7431.5,7431.5,7425.5,7428.0,51
2016/3/4,16:04:00,7427.5,7427.5,7425.5,7426.5,16
2016/3/4,16:05:00,7428.5,7429.0,7423.0,7424.0,45
2016/3/4,16:06:00,7425.0,7430.5,7424.0,7429.5,43
2016/3/4,16:07:00,7429.0,7429.0,7424.0,7424.0,26
2016/3/4,16:08:00,7423.5,7429.5,7422.5,7426.0,63
2016/3/4,16:09:00,7426.5,7429.0,7426.0,7427.0,57
2016/3/4,16:10:00,7427.0,7428.0,7424.0,7426.0,38
2016/3/4,16:11:00,7428.0,7429.0,7427.0,7428.5,33
2016/3/4,16:12:00,7429.0,7429.0,7426.0,7426.5,24
2016/3/4,16:13:00,7426.5,7428.0,7425.5,7427.5,33
2016/3/4,16:14:00,7430.0,7430.5,7427.5,7430.0,27
2016/3/4,16:15:00,7429.5,7429.5,7427.0,7427.5,33
2016/3/4,16:16:00,7427.0,7428.5,7427.0,7428.0,33
2016/3/4,16:17:00,7428.5,7429.5,7427.0,7428.0,29
2016/3/4,16:18:00,7428.5,7428.5,7425.0,7426.0,62
2016/3/4,16:19:00,7425.0,7425.5,7421.5,7421.5,43
2016/3/4,16:20:00,7421.0,7424.0,7421.0,7423.0,34
2016/3/4,16:21:00,7423.5,7423.5,7419.0,7421.0,72
2016/3/4,16:22:00,7420.0,7420.0,7407.5,7411.0,233
2016/3/4,16:23:00,7411.5,7413.5,7407.5,7411.0,115
2016/3/4,16:24:00,7411.0,7418.0,7410.0,7413.0,56
2016/3/4,16:25:00,7412.0,7415.0,7410.5,7415.0,42
2016/3/4,16:26:00,7415.0,7415.0,7411.0,7414.0,31
2016/3/4,16:27:00,7415.0,7416.5,7413.0,7415.5,36
2016/3/4,16:28:00,7414.0,7416.5,7413.5,7414.5,22
2016/3/4,16:29:00,7415.0,7417.0,7413.5,7417.0,55
2016/3/4,16:30:00,7418.0,7418.0,7416.0,7417.0,16
2016/3/4,16:31:00,7417.0,7418.0,7416.0,7418.0,37
2016/3/4,16:32:00,7419.5,7422.0,7419.5,7421.0,16
2016/3/4,16:33:00,7421.0,7423.5,7420.5,7421.0,29
2016/3/4,16:34:00,7422.0,7422.0,7417.5,7418.5,15
2016/3/4,16:35:00,7418.5,7421.5,7418.5,7421.5,44
2016/3/4,16:36:00,7421.5,7421.5,7420.5,7420.5,12
2016/3/4,16:37:00,7421.5,7426.5,7421.5,7426.5,90
2016/3/4,16:38:00,7426.5,7428.5,7425.5,7426.0,28
2016/3/4,16:39:00,7425.0,7426.0,7422.0,7422.0,37
2016/3/4,16:40:00,7422.0,7425.0,7422.0,7425.0,13
2016/3/4,16:41:00,7426.0,7427.0,7425.5,7426.5,20
2016/3/4,16:42:00,7427.0,7427.0,7425.5,7426.0,17
2016/3/4,16:43:00,7426.5,7441.0,7426.5,7436.5,290
2016/3/4,16:44:00,7436.0,7443.5,7435.5,7437.0,163
2016/3/4,16:45:00,7437.5,7456.0,7437.5,7455.5,256
2016/3/4,16:46:00,7456.5,7461.0,7456.0,7457.0,294
2016/3/4,16:47:00,7457.0,7467.0,7456.0,7464.5,197
2016/3/4,16:48:00,7466.5,7471.0,7462.0,7462.5,155
2016/3/4,16:49:00,7462.5,7465.0,7457.0,7457.0,95
2016/3/4,16:50:00,7457.0,7461.0,7455.0,7459.5,104
2016/3/4,16:51:00,7459.5,7464.0,7459.0,7464.0,79
2016/3/4,16:52:00,7464.5,7466.5,7463.0,7466.0,69
2016/3/4,16:53:00,7465.5,7467.0,7463.0,7467.0,80
2016/3/4,16:54:00,7467.0,7467.0,7464.0,7465.0,44
2016/3/4,16:55:00,7464.0,7464.0,7452.0,7455.0,152
2016/3/4,16:56:00,7455.0,7465.0,7454.0,7465.0,83
2016/3/4,16:57:00,7464.0,7469.0,7462.0,7467.5,86
2016/3/4,16:58:00,7468.5,7470.5,7464.0,7466.0,125
2016/3/4,16:59:00,7466.0,7468.5,7466.0,7467.5,67
2016/3/4,17:00:00,7467.5,7467.5,7461.0,7462.0,94
2016/3/4,17:01:00,7462.5,7464.5,7455.0,7456.5,202
2016/3/4,17:02:00,7455.5,7460.5,7454.5,7455.5,154
2016/3/4,17:03:00,7456.0,7461.5,7455.5,7461.0,89
2016/3/4,17:04:00,7461.0,7462.0,7457.0,7461.0,68
2016/3/4,17:05:00,7460.5,7460.5,7456.5,7458.5,99
2016/3/4,17:06:00,7459.5,7464.5,7459.5,7462.5,47
2016/3/4,17:07:00,7462.5,7466.5,7462.5,7466.0,124
2016/3/4,17:08:00,7466.5,7466.5,7463.0,7466.0,45
2016/3/4,17:09:00,7466.5,7469.0,7465.0,7466.5,93
2016/3/4,17:10:00,7466.0,7468.0,7461.0,7461.0,89
2016/3/4,17:11:00,7460.5,7460.5,7455.5,7456.5,73
2016/3/4,17:12:00,7456.5,7458.0,7451.0,7452.0,146
2016/3/4,17:13:00,7452.5,7456.5,7450.5,7450.5,71
2016/3/4,17:14:00,7450.0,7453.0,7447.5,7453.0,79
2016/3/4,17:15:00,7453.0,7454.0,7449.0,7449.0,82
2016/3/4,17:16:00,7448.5,7450.5,7437.0,7437.5,150
2016/3/4,17:17:00,7437.0,7440.0,7436.0,7439.5,59
2016/3/4,17:18:00,7438.0,7438.0,7433.0,7433.0,220
2016/3/4,17:19:00,7433.0,7439.5,7432.5,7439.5,51
2016/3/4,17:20:00,7441.5,7442.5,7436.5,7436.5,50
2016/3/4,17:21:00,7437.0,7438.0,7428.5,7429.0,220
2016/3/4,17:22:00,7430.5,7436.0,7430.0,7433.0,71
2016/3/4,17:23:00,7432.5,7435.5,7430.5,7435.0,62
2016/3/4,17:24:00,7436.5,7436.5,7427.5,7429.0,74
2016/3/4,17:25:00,7430.5,7430.5,7426.0,7427.0,109
2016/3/4,17:26:00,7427.0,7435.0,7427.0,7433.0,92
2016/3/4,17:27:00,7433.0,7433.5,7426.0,7426.5,59
2016/3/4,17:28:00,7426.0,7430.0,7422.0,7429.5,129
2016/3/4,17:29:00,7430.0,7431.5,7426.5,7428.5,67
2016/3/4,17:30:00,7429.0,7437.0,7429.0,7437.0,58
2016/3/4,17:31:00,7437.5,7444.0,7437.0,7442.0,233
2016/3/4,17:32:00,7441.0,7445.5,7437.5,7443.5,205
2016/3/4,17:33:00,7443.5,7447.5,7442.0,7442.0,208
2016/3/4,17:34:00,7442.0,7452.5,7441.5,7450.0,349
2016/3/4,17:35:00,7450.5,7450.5,7445.5,7445.5,87
2016/3/4,17:36:00,7445.5,7446.0,7443.0,7444.0,73
2016/3/4,17:37:00,7444.5,7451.5,7444.5,7451.5,158
2016/3/4,17:38:00,7453.0,7453.5,7445.5,7446.0,89
2016/3/4,17:39:00,7446.0,7452.5,7446.0,7448.5,88
2016/3/4,17:40:00,7447.5,7455.5,7447.0,7455.5,70
2016/3/4,17:41:00,7454.5,7456.0,7451.5,7454.0,84
2016/3/4,17:42:00,7453.5,7455.5,7451.5,7454.5,128
2016/3/4,17:43:00,7454.0,7458.0,7454.0,7456.0,226
2016/3/4,17:44:00,7455.5,7458.0,7454.5,7457.0,127
2016/3/4,17:45:00,7457.0,7457.5,7454.5,7454.5,92
2016/3/4,17:46:00,7454.5,7456.5,7452.5,7452.5,201
2016/3/4,17:47:00,7452.5,7456.5,7452.0,7455.5,141
2016/3/4,17:48:00,7455.0,7456.0,7453.5,7454.5,129
2016/3/4,17:49:00,7455.0,7456.0,7453.5,7455.5,96
2016/3/4,17:50:00,7455.0,7457.5,7455.0,7456.0,87
2016/3/4,17:51:00,7457.0,7459.0,7456.5,7459.0,155
2016/3/4,17:52:00,7461.5,7464.0,7461.0,7461.5,117
2016/3/4,17:53:00,7460.5,7465.0,7460.5,7464.0,196
2016/3/4,17:54:00,7464.0,7464.0,7459.5,7462.0,67
2016/3/4,17:55:00,7462.0,7467.0,7462.0,7466.5,114
2016/3/4,17:56:00,7467.5,7467.5,7465.5,7467.5,118
2016/3/4,17:57:00,7468.0,7470.0,7467.0,7469.5,134
2016/3/4,17:58:00,7470.0,7472.0,7469.5,7471.5,95
2016/3/4,17:59:00,7472.5,7474.0,7471.5,7473.5,142
2016/3/4,18:00:00,7473.5,7480.0,7473.0,7479.0,403
2016/3/4,18:01:00,7477.5,7477.5,7474.5,7476.5,82
2016/3/4,18:02:00,7476.5,7476.5,7475.0,7476.5,50
2016/3/4,18:03:00,7475.5,7476.5,7474.5,7474.5,67
2016/3/4,18:04:00,7474.0,7475.0,7468.0,7468.0,103
2016/3/4,18:05:00,7468.0,7468.0,7464.0,7465.0,73
2016/3/4,18:06:00,7465.0,7465.0,7463.5,7463.5,25
2016/3/4,18:07:00,7463.5,7468.0,7463.5,7464.5,265
2016/3/4,18:08:00,7465.0,7469.0,7465.0,7468.5,59
2016/3/4,18:09:00,7469.0,7473.0,7468.5,7470.0,81
2016/3/4,18:10:00,7472.0,7472.0,7469.5,7471.0,97
2016/3/4,18:15:00,7465.5,7465.5,7465.5,7465.5,95
2016/3/5,00:01:00,7508.0,7508.5,7505.0,7505.5,15
2016/3/5,00:02:00,7505.5,7507.5,7504.0,7507.5,43
2016/3/5,00:03:00,7502.0,7504.0,7502.0,7504.0,5
2016/3/5,00:06:00,7507.5,7508.5,7507.5,7508.5,4
2016/3/5,00:07:00,7508.0,7508.5,7507.0,7507.0,16
2016/3/5,00:09:00,7506.0,7509.0,7506.0,7509.0,2
2016/3/5,00:12:00,7504.5,7508.5,7504.5,7508.5,4
2016/3/5,00:13:00,7505.0,7510.0,7505.0,7510.0,36
2016/3/5,00:14:00,7510.5,7511.5,7509.5,7510.0,38
2016/3/5,00:15:00,7509.5,7510.0,7509.5,7510.0,2
2016/3/5,00:16:00,7511.0,7512.5,7510.5,7512.5,64
2016/3/5,00:17:00,7510.5,7513.0,7506.0,7513.0,32
2016/3/5,00:18:00,7511.5,7512.5,7508.5,7512.5,20
2016/3/5,00:19:00,7509.0,7513.0,7509.0,7513.0,48
2016/3/5,00:20:00,7512.5,7514.5,7512.5,7513.0,68
2016/3/5,00:21:00,7512.5,7513.0,7512.5,7513.0,2
2016/3/5,00:22:00,7507.5,7513.0,7505.0,7513.0,46
2016/3/5,00:23:00,7509.5,7513.0,7509.5,7513.0,12
2016/3/5,00:24:00,7510.0,7513.0,7510.0,7513.0,34
2016/3/5,00:25:00,7511.0,7513.0,7509.0,7512.0,32
2016/3/5,00:26:00,7511.0,7512.0,7509.5,7511.5,18
2016/3/5,00:27:00,7512.0,7512.0,7512.0,7512.0,4
2016/3/5,00:28:00,7509.0,7513.0,7508.0,7512.0,42
2016/3/5,00:29:00,7506.0,7512.5,7504.5,7512.5,34
2016/3/5,00:30:00,7506.5,7510.0,7506.5,7510.0,18
2016/3/5,00:31:00,7509.5,7511.0,7509.5,7511.0,16
2016/3/5,00:32:00,7511.0,7511.5,7511.0,7511.5,8
2016/3/5,00:33:00,7510.0,7511.5,7510.0,7511.5,4
2016/3/5,00:34:00,7510.0,7511.5,7507.5,7511.5,25
2016/3/5,00:35:00,7511.0,7514.5,7508.5,7509.0,37
2016/3/5,00:38:00,7511.0,7513.5,7511.0,7513.5,27
2016/3/5,00:39:00,7511.0,7511.0,7510.0,7510.0,8
2016/3/5,00:40:00,7509.0,7509.0,7506.5,7506.5,3
2016/3/5,00:41:00,7507.0,7507.0,7505.0,7505.0,24
2016/3/5,00:42:00,7504.5,7505.0,7503.0,7503.0,11
2016/3/5,00:43:00,7504.5,7505.0,7504.5,7505.0,3
2016/3/5,00:45:00,7512.5,7513.0,7512.5,7512.5,8
2016/3/5,00:48:00,7510.5,7511.0,7509.5,7509.5,4
2016/3/5,00:49:00,7509.5,7509.5,7509.5,7509.5,1
2016/3/5,00:50:00,7509.5,7509.5,7506.5,7506.5,10
2016/3/5,00:51:00,7508.5,7509.0,7508.5,7509.0,8
2016/3/5,00:52:00,7509.0,7509.0,7508.5,7508.5,2
2016/3/5,00:53:00,7507.0,7507.0,7506.5,7506.5,10
2016/3/5,00:54:00,7508.5,7513.5,7508.5,7513.5,5
2016/3/5,00:55:00,7508.5,7513.5,7508.5,7513.5,11
2016/3/5,00:57:00,7511.5,7512.0,7511.5,7512.0,2
2016/3/5,00:59:00,7512.5,7512.5,7512.5,7512.5,1
2016/3/5,01:00:00,7513.0,7514.0,7511.5,7512.5,24
2016/3/5,01:01:00,7514.0,7514.5,7514.0,7514.0,6
2016/3/5,01:02:00,7514.5,7514.5,7512.5,7512.5,22
2016/3/5,01:03:00,7514.0,7517.5,7514.0,7517.5,11
2016/3/5,01:04:00,7516.0,7518.0,7516.0,7518.0,9
2016/3/5,01:05:00,7517.5,7517.5,7517.5,7517.5,1
2016/3/5,01:08:00,7515.5,7518.5,7515.5,7518.5,27
2016/3/5,01:09:00,7518.0,7518.5,7514.5,7514.5,12
2016/3/5,01:10:00,7514.0,7514.0,7514.0,7514.0,4
2016/3/5,01:11:00,7516.0,7516.0,7516.0,7516.0,1
2016/3/5,01:12:00,7516.5,7517.0,7516.5,7517.0,13
2016/3/5,01:15:00,7511.0,7511.0,7511.0,7511.0,3
2016/3/5,01:17:00,7515.0,7515.5,7510.5,7515.0,16
2016/3/5,01:18:00,7509.5,7511.0,7507.5,7507.5,40
2016/3/5,01:19:00,7507.5,7509.0,7507.5,7509.0,3
2016/3/5,01:20:00,7512.0,7513.5,7512.0,7513.5,5
2016/3/5,01:21:00,7513.0,7513.0,7513.0,7513.0,2
2016/3/5,01:22:00,7509.5,7514.5,7509.5,7514.0,41
2016/3/5,01:23:00,7513.0,7513.0,7513.0,7513.0,7
2016/3/5,01:26:00,7515.0,7515.0,7515.0,7515.0,1
2016/3/5,01:28:00,7515.5,7517.5,7515.5,7516.5,8
2016/3/5,01:29:00,7517.0,7518.5,7517.0,7518.5,6
2016/3/5,01:30:00,7519.0,7519.5,7519.0,7519.5,17
2016/3/5,01:31:00,7520.0,7524.0,7520.0,7522.5,36
2016/3/5,01:32:00,7524.0,7524.5,7523.5,7524.5,14
2016/3/5,01:33:00,7524.5,7525.0,7524.0,7525.0,33
2016/3/5,01:34:00,7525.0,7526.0,7524.0,7526.0,36
2016/3/5,01:35:00,7524.0,7524.0,7524.0,7524.0,6
2016/3/5,01:36:00,7524.0,7524.5,7524.0,7524.5,4
2016/3/5,01:37:00,7525.0,7527.5,7525.0,7527.0,9
2016/3/5,01:38:00,7525.0,7526.0,7524.5,7525.5,32
2016/3/5,01:39:00,7525.0,7526.0,7525.0,7526.0,10
2016/3/5,01:42:00,7524.5,7525.0,7524.5,7525.0,6
2016/3/5,01:43:00,7521.5,7521.5,7521.5,7521.5,27
2016/3/5,01:44:00,7521.5,7521.5,7521.5,7521.5,5
2016/3/5,01:45:00,7521.5,7524.5,7521.0,7524.5,37
2016/3/5,01:46:00,7524.0,7525.5,7524.0,7525.5,27
2016/3/5,01:47:00,7525.0,7526.0,7525.0,7525.5,10
2016/3/5,01:48:00,7525.5,7526.0,7525.5,7526.0,4
2016/3/5,01:49:00,7526.0,7528.0,7526.0,7526.0,45
2016/3/5,01:50:00,7526.0,7526.0,7525.5,7526.0,11
2016/3/5,01:51:00,7527.0,7527.0,7527.0,7527.0,11
2016/3/5,01:53:00,7527.0,7530.0,7527.0,7530.0,47
2016/3/5,01:54:00,7531.5,7532.0,7531.5,7532.0,11
2016/3/5,01:55:00,7532.0,7532.0,7531.5,7531.5,2
2016/3/5,01:56:00,7531.0,7531.5,7531.0,7531.5,6
2016/3/5,01:57:00,7532.5,7532.5,7532.5,7532.5,4
2016/3/5,01:58:00,7534.0,7534.0,7534.0,7534.0,50
2016/3/5,01:59:00,7534.0,7534.0,7534.0,7534.0,24
2016/3/5,02:00:00,7534.0,7537.5,7534.0,7537.5,29
2016/3/7,09:01:00,7525.0,7534.0,7503.5,7503.5,230
2016/3/7,09:02:00,7506.0,7508.0,7505.0,7505.0,27
2016/3/7,09:03:00,7506.0,7506.5,7503.0,7505.0,12
2016/3/7,09:04:00,7505.5,7505.5,7505.0,7505.5,13
2016/3/7,09:05:00,7505.0,7507.0,7505.0,7506.0,27
2016/3/7,09:06:00,7507.0,7509.5,7507.0,7507.0,7
2016/3/7,09:07:00,7505.0,7508.0,7504.5,7508.0,11
2016/3/7,09:09:00,7508.0,7508.0,7508.0,7508.0,1
2016/3/7,09:11:00,7509.5,7511.0,7508.5,7511.0,8
2016/3/7,09:12:00,7511.0,7512.5,7510.5,7512.5,14
2016/3/7,09:18:00,7510.0,7512.0,7509.0,7512.0,3
2016/3/7,09:20:00,7512.0,7513.0,7512.0,7512.0,5
2016/3/7,09:21:00,7510.0,7511.0,7506.0,7508.0,76
2016/3/7,09:22:00,7509.0,7509.5,7509.0,7509.5,4
2016/3/7,09:23:00,7510.0,7510.5,7510.0,7510.5,4
2016/3/7,09:24:00,7510.0,7522.5,7510.0,7518.5,51
2016/3/7,09:25:00,7519.0,7520.0,7519.0,7519.5,8
2016/3/7,09:26:00,7522.0,7524.5,7521.5,7523.5,17
2016/3/7,09:27:00,7523.0,7523.0,7518.5,7518.5,20
2016/3/7,09:28:00,7518.5,7520.5,7518.5,7520.5,19
2016/3/7,09:29:00,7519.5,7519.5,7518.5,7518.5,2
2016/3/7,09:31:00,7520.5,7520.5,7520.5,7520.5,3
2016/3/7,09:32:00,7521.5,7522.0,7519.5,7519.5,13
2016/3/7,09:33:00,7521.0,7521.0,7518.5,7519.5,14
2016/3/7,09:34:00,7523.0,7523.0,7523.0,7523.0,1
2016/3/7,09:35:00,7523.0,7523.0,7518.0,7520.0,45
2016/3/7,09:36:00,7518.5,7521.5,7518.0,7521.5,35
2016/3/7,09:37:00,7522.0,7522.0,7518.0,7518.0,10
2016/3/7,09:38:00,7518.0,7518.0,7518.0,7518.0,2
2016/3/7,09:39:00,7520.0,7520.5,7520.0,7520.0,13
2016/3/7,09:40:00,7518.0,7519.0,7517.5,7519.0,11
2016/3/7,09:41:00,7519.0,7520.5,7519.0,7520.5,13
2016/3/7,09:42:00,7520.0,7520.0,7514.0,7514.0,30
2016/3/7,09:43:00,7512.0,7512.0,7509.5,7511.0,66
2016/3/7,09:45:00,7511.0,7511.5,7510.0,7510.0,13
2016/3/7,09:46:00,7510.0,7512.0,7509.5,7509.5,34
2016/3/7,09:47:00,7510.0,7511.5,7510.0,7510.5,7
2016/3/7,09:48:00,7510.5,7510.5,7510.0,7510.0,4
2016/3/7,09:49:00,7510.5,7510.5,7510.5,7510.5,1
2016/3/7,09:51:00,7511.0,7512.5,7511.0,7512.5,6
2016/3/7,09:54:00,7516.5,7516.5,7516.5,7516.5,2
2016/3/7,09:55:00,7519.0,7519.0,7518.5,7518.5,6
2016/3/7,09:56:00,7518.0,7518.0,7518.0,7518.0,2
2016/3/7,09:57:00,7518.5,7518.5,7518.5,7518.5,1
2016/3/7,09:59:00,7520.0,7520.0,7519.5,7519.5,2
2016/3/7,10:00:00,7520.5,7520.5,7519.5,7519.5,11
2016/3/7,10:01:00,7520.0,7520.0,7520.0,7520.0,4
2016/3/7,10:02:00,7520.0,7520.0,7514.0,7514.0,30
2016/3/7,10:03:00,7514.0,7514.0,7513.5,7513.5,11
2016/3/7,10:05:00,7512.5,7513.0,7512.5,7513.0,3
2016/3/7,10:06:00,7513.0,7513.0,7512.0,7512.0,9
2016/3/7,10:08:00,7511.5,7511.5,7511.5,7511.5,1
2016/3/7,10:09:00,7511.5,7514.0,7511.5,7513.0,9
2016/3/7,10:10:00,7512.5,7512.5,7512.5,7512.5,1
2016/3/7,10:13:00,7515.0,7516.5,7515.0,7516.5,15
2016/3/7,10:15:00,7519.5,7519.5,7517.0,7517.0,8
2016/3/7,10:17:00,7512.5,7514.5,7512.5,7514.5,16
2016/3/7,10:18:00,7512.5,7512.5,7512.5,7512.5,1
2016/3/7,10:23:00,7513.5,7513.5,7513.0,7513.0,3
2016/3/7,10:28:00,7512.5,7512.5,7509.0,7509.0,34
2016/3/7,10:29:00,7508.0,7508.0,7506.5,7507.5,11
2016/3/7,10:30:00,7508.0,7510.0,7508.0,7508.5,14
2016/3/7,10:31:00,7509.0,7512.5,7509.0,7512.5,10
2016/3/7,10:32:00,7511.0,7511.0,7510.5,7510.5,4
2016/3/7,10:33:00,7509.5,7509.5,7506.0,7506.0,2
2016/3/7,10:34:00,7506.0,7508.5,7506.0,7508.0,7
2016/3/7,10:35:00,7509.5,7512.0,7509.5,7512.0,4
2016/3/7,10:38:00,7510.0,7510.0,7510.0,7510.0,3
2016/3/7,10:39:00,7510.5,7510.5,7509.0,7509.0,12
2016/3/7,10:42:00,7507.0,7507.0,7507.0,7507.0,1
2016/3/7,10:43:00,7508.5,7510.0,7505.0,7505.0,4
2016/3/7,10:44:00,7506.0,7510.5,7506.0,7508.5,65
2016/3/7,10:45:00,7508.0,7508.0,7506.5,7506.5,4
2016/3/7,10:46:00,7506.0,7510.0,7504.5,7509.5,22
2016/3/7,10:48:00,7508.0,7508.0,7508.0,7508.0,1
2016/3/7,10:49:00,7507.5,7507.5,7507.5,7507.5,1
2016/3/7,10:50:00,7508.0,7508.0,7508.0,7508.0,1
2016/3/7,10:51:00,7507.5,7509.5,7507.0,7509.0,22
2016/3/7,10:54:00,7507.5,7510.0,7507.5,7510.0,5
2016/3/7,10:55:00,7510.0,7510.0,7510.0,7510.0,1
2016/3/7,10:56:00,7510.5,7510.5,7508.0,7508.0,10
2016/3/7,10:57:00,7506.5,7506.5,7505.0,7505.0,15
2016/3/7,10:58:00,7505.0,7505.0,7502.0,7502.0,19
2016/3/7,10:59:00,7502.0,7502.0,7502.0,7502.0,1
2016/3/7,11:00:00,7502.0,7502.0,7502.0,7502.0,3
2016/3/7,11:01:00,7502.0,7507.5,7502.0,7507.5,19
2016/3/7,11:02:00,7511.0,7511.0,7509.5,7509.5,4
2016/3/7,11:03:00,7511.0,7511.0,7506.0,7506.5,16
2016/3/7,11:04:00,7506.0,7506.0,7506.0,7506.0,2
2016/3/7,11:05:00,7506.5,7508.5,7506.5,7508.5,13
2016/3/7,11:06:00,7508.5,7509.0,7508.5,7508.5,5
2016/3/7,11:07:00,7508.5,7508.5,7508.0,7508.0,10
2016/3/7,11:10:00,7508.5,7509.0,7508.5,7508.5,6
2016/3/7,11:13:00,7508.5,7508.5,7504.5,7505.0,29
2016/3/7,11:14:00,7506.0,7506.0,7505.5,7505.5,4
2016/3/7,11:15:00,7507.0,7507.0,7504.5,7505.0,35
2016/3/7,11:16:00,7505.5,7505.5,7504.0,7504.5,19
2016/3/7,11:17:00,7508.0,7508.0,7505.0,7505.0,12
2016/3/7,11:18:00,7507.0,7508.0,7506.0,7508.0,14
2016/3/7,11:20:00,7508.5,7508.5,7508.5,7508.5,3
2016/3/7,11:21:00,7508.0,7508.0,7508.0,7508.0,6
2016/3/7,11:22:00,7508.0,7512.5,7508.0,7512.5,22
2016/3/7,11:23:00,7514.0,7514.0,7510.0,7510.0,13
2016/3/7,11:24:00,7511.0,7513.0,7510.5,7513.0,18
2016/3/7,11:26:00,7511.5,7515.0,7511.5,7513.0,79
2016/3/7,11:27:00,7514.5,7516.0,7514.0,7516.0,25
2016/3/7,11:28:00,7515.0,7515.0,7514.5,7514.5,6
2016/3/7,11:31:00,7514.0,7514.0,7514.0,7514.0,2
2016/3/7,11:32:00,7513.0,7513.0,7510.5,7510.5,10
2016/3/7,11:33:00,7512.0,7513.5,7512.0,7512.5,7
2016/3/7,11:34:00,7513.5,7513.5,7512.5,7513.0,4
2016/3/7,11:35:00,7513.5,7513.5,7512.5,7512.5,11
2016/3/7,11:36:00,7513.0,7514.0,7512.5,7512.5,6
2016/3/7,11:37:00,7513.5,7514.0,7513.5,7514.0,32
2016/3/7,11:38:00,7516.0,7519.5,7516.0,7516.5,24
2016/3/7,11:39:00,7517.0,7517.0,7514.0,7514.0,13
2016/3/7,11:40:00,7515.5,7517.0,7515.0,7515.0,21
2016/3/7,11:41:00,7517.0,7517.0,7514.0,7516.0,27
2016/3/7,11:42:00,7514.0,7514.5,7513.0,7513.0,20
2016/3/7,11:43:00,7512.5,7513.5,7511.5,7511.5,12
2016/3/7,11:44:00,7511.5,7512.0,7511.0,7512.0,25
2016/3/7,11:45:00,7514.5,7516.0,7514.5,7516.0,18
2016/3/7,11:46:00,7516.5,7529.0,7516.5,7529.0,129
2016/3/7,11:47:00,7529.0,7534.5,7529.0,7533.0,212
2016/3/7,11:48:00,7533.0,7539.0,7533.0,7537.0,103
2016/3/7,11:49:00,7537.5,7538.5,7535.5,7536.0,98
2016/3/7,11:50:00,7536.5,7538.0,7535.5,7538.0,96
2016/3/7,11:51:00,7538.5,7539.0,7535.0,7535.5,84
2016/3/7,11:52:00,7535.0,7536.0,7535.0,7535.5,43
2016/3/7,11:53:00,7536.0,7536.0,7535.5,7536.0,20
2016/3/7,11:54:00,7535.5,7536.0,7535.5,7535.5,40
2016/3/7,11:55:00,7535.5,7545.0,7535.5,7545.0,297
2016/3/7,11:56:00,7544.5,7544.5,7542.5,7543.5,49
2016/3/7,11:57:00,7542.5,7546.5,7542.5,7546.5,37
2016/3/7,11:58:00,7545.0,7558.0,7545.0,7553.5,341
2016/3/7,11:59:00,7553.5,7553.5,7545.5,7547.0,48
2016/3/7,12:00:00,7547.0,7547.0,7544.5,7545.0,47
2016/3/7,12:01:00,7545.0,7547.5,7545.0,7547.5,59
2016/3/7,12:02:00,7547.0,7547.5,7545.0,7546.0,46
2016/3/7,12:03:00,7546.5,7547.0,7544.5,7546.5,125
2016/3/7,12:04:00,7547.0,7547.0,7543.0,7543.0,60
2016/3/7,12:05:00,7542.5,7544.5,7541.0,7542.5,88
2016/3/7,12:06:00,7545.0,7545.5,7541.0,7542.0,99
2016/3/7,12:07:00,7542.0,7542.0,7541.5,7542.0,8
2016/3/7,12:08:00,7542.0,7543.0,7542.0,7542.5,52
2016/3/7,12:09:00,7542.0,7543.0,7542.0,7542.5,17
2016/3/7,12:10:00,7542.5,7543.0,7542.5,7543.0,16
2016/3/7,12:11:00,7543.0,7543.0,7541.5,7541.5,43
2016/3/7,12:12:00,7541.5,7542.0,7541.5,7541.5,21
2016/3/7,12:13:00,7541.5,7542.0,7541.5,7542.0,9
2016/3/7,12:14:00,7541.5,7542.0,7541.5,7541.5,21
2016/3/7,12:15:00,7541.0,7542.0,7541.0,7541.5,16
2016/3/7,12:16:00,7541.5,7542.0,7541.5,7542.0,38
2016/3/7,12:17:00,7541.5,7542.0,7541.5,7542.0,25
2016/3/7,12:18:00,7541.5,7541.5,7541.5,7541.5,13
2016/3/7,12:19:00,7541.5,7542.0,7541.0,7541.5,33
2016/3/7,12:20:00,7541.5,7541.5,7541.5,7541.5,7
2016/3/7,12:21:00,7542.0,7542.0,7540.0,7541.5,26
2016/3/7,12:22:00,7541.5,7542.0,7540.5,7540.5,59
2016/3/7,12:23:00,7540.5,7541.5,7540.0,7541.5,19
2016/3/7,12:24:00,7541.0,7541.5,7541.0,7541.5,22
2016/3/7,12:25:00,7541.0,7541.0,7540.0,7540.0,20
2016/3/7,12:26:00,7540.0,7540.5,7540.0,7540.5,22
2016/3/7,12:27:00,7540.5,7542.0,7540.0,7542.0,86
2016/3/7,12:28:00,7541.5,7542.0,7541.0,7541.0,32
2016/3/7,12:29:00,7541.5,7541.5,7540.5,7541.0,26
2016/3/7,12:30:00,7541.0,7542.0,7541.0,7541.5,9
2016/3/7,12:31:00,7542.0,7542.0,7542.0,7542.0,13
2016/3/7,12:32:00,7542.0,7543.0,7542.0,7542.5,25
2016/3/7,12:33:00,7543.0,7543.0,7543.0,7543.0,6
2016/3/7,12:34:00,7543.0,7543.0,7541.5,7542.0,82
2016/3/7,12:35:00,7542.0,7542.5,7542.0,7542.0,28
2016/3/7,12:36:00,7541.5,7541.5,7534.5,7535.0,126
2016/3/7,12:37:00,7535.5,7536.5,7534.0,7536.5,54
2016/3/7,12:38:00,7537.5,7539.0,7537.0,7538.0,17
2016/3/7,12:39:00,7538.0,7538.0,7535.0,7535.0,62
2016/3/7,12:40:00,7537.0,7538.0,7537.0,7538.0,4
2016/3/7,12:41:00,7538.0,7539.0,7538.0,7539.0,7
2016/3/7,12:42:00,7539.0,7540.0,7539.0,7539.0,20
2016/3/7,12:43:00,7538.5,7538.5,7538.0,7538.0,8
2016/3/7,12:44:00,7539.5,7540.0,7538.0,7538.0,18
2016/3/7,12:45:00,7538.0,7539.0,7538.0,7538.0,10
2016/3/7,12:46:00,7537.5,7538.0,7536.5,7536.5,27
2016/3/7,12:47:00,7536.0,7538.0,7536.0,7538.0,14
2016/3/7,12:48:00,7538.5,7540.5,7538.0,7540.5,45
2016/3/7,12:49:00,7539.0,7540.0,7538.5,7539.0,33
2016/3/7,12:50:00,7539.0,7539.0,7538.0,7538.0,25
2016/3/7,12:51:00,7537.5,7538.0,7536.5,7536.5,15
2016/3/7,12:52:00,7535.5,7537.5,7535.0,7536.5,23
2016/3/7,12:53:00,7536.5,7538.0,7536.5,7538.0,14
2016/3/7,12:54:00,7538.0,7540.5,7538.0,7538.0,20
2016/3/7,12:55:00,7538.0,7538.0,7538.0,7538.0,9
2016/3/7,12:56:00,7540.5,7541.5,7538.0,7538.0,25
2016/3/7,12:57:00,7538.0,7538.0,7537.5,7537.5,25
2016/3/7,12:58:00,7537.0,7538.0,7537.0,7537.5,8
2016/3/7,12:59:00,7538.0,7538.0,7537.0,7538.0,19
2016/3/7,13:00:00,7537.5,7537.5,7533.0,7533.5,34
2016/3/7,13:01:00,7533.0,7533.5,7531.0,7533.5,44
2016/3/7,13:02:00,7533.0,7533.0,7532.0,7533.0,26
2016/3/7,13:03:00,7533.0,7533.0,7531.0,7531.0,33
2016/3/7,13:04:00,7530.5,7530.5,7530.5,7530.5,6
2016/3/7,13:05:00,7531.5,7535.0,7531.5,7535.0,11
2016/3/7,13:06:00,7534.0,7534.0,7533.0,7534.0,16
2016/3/7,13:07:00,7533.0,7533.0,7532.0,7532.0,21
2016/3/7,13:08:00,7531.0,7532.0,7531.0,7532.0,5
2016/3/7,13:09:00,7532.0,7534.0,7532.0,7534.0,16
2016/3/7,13:10:00,7535.0,7535.0,7534.0,7534.5,17
2016/3/7,13:11:00,7534.5,7535.0,7530.0,7530.0,25
2016/3/7,13:12:00,7530.5,7532.0,7530.5,7532.0,5
2016/3/7,13:13:00,7532.0,7535.0,7530.0,7532.0,27
2016/3/7,13:14:00,7529.0,7529.0,7528.5,7528.5,12
2016/3/7,13:15:00,7528.5,7528.5,7516.5,7520.0,155
2016/3/7,13:16:00,7518.5,7522.5,7518.5,7522.0,16
2016/3/7,13:17:00,7523.5,7527.0,7523.0,7527.0,4
2016/3/7,13:18:00,7528.0,7528.0,7525.5,7525.5,13
2016/3/7,13:19:00,7526.0,7526.0,7526.0,7526.0,1
2016/3/7,13:20:00,7525.0,7527.0,7525.0,7527.0,2
2016/3/7,13:21:00,7527.0,7527.0,7527.0,7527.0,1
2016/3/7,13:23:00,7528.5,7528.5,7528.5,7528.5,8
2016/3/7,13:24:00,7528.0,7528.0,7524.5,7524.5,9
2016/3/7,13:25:00,7523.5,7524.5,7523.5,7524.5,3
2016/3/7,13:26:00,7525.5,7526.0,7525.5,7526.0,2
2016/3/7,13:28:00,7526.0,7526.0,7526.0,7526.0,2
2016/3/7,13:29:00,7524.0,7524.0,7523.0,7524.0,12
2016/3/7,13:30:00,7522.0,7522.0,7520.5,7521.5,20
2016/3/7,13:31:00,7522.5,7523.0,7522.0,7522.0,14
2016/3/7,13:32:00,7522.0,7522.0,7522.0,7522.0,1
2016/3/7,13:33:00,7523.5,7524.5,7523.0,7523.5,17
2016/3/7,13:34:00,7524.0,7524.0,7524.0,7524.0,1
2016/3/7,13:35:00,7525.0,7525.0,7525.0,7525.0,1
2016/3/7,13:36:00,7526.0,7526.5,7525.5,7526.0,14
2016/3/7,13:37:00,7526.0,7526.0,7526.0,7526.0,2
2016/3/7,13:38:00,7527.0,7527.0,7527.0,7527.0,1
2016/3/7,13:39:00,7527.0,7529.5,7527.0,7528.0,24
2016/3/7,13:40:00,7527.0,7527.0,7527.0,7527.0,8
2016/3/7,13:41:00,7526.5,7526.5,7526.5,7526.5,5
2016/3/7,13:42:00,7526.5,7526.5,7522.0,7522.0,25
2016/3/7,13:43:00,7521.0,7521.0,7521.0,7521.0,4
2016/3/7,13:45:00,7520.5,7521.0,7516.5,7517.5,39
2016/3/7,13:47:00,7518.0,7518.0,7512.5,7516.0,126
2016/3/7,13:48:00,7516.5,7517.0,7516.5,7516.5,16
2016/3/7,13:49:00,7516.5,7517.5,7516.5,7517.5,4
2016/3/7,13:50:00,7518.0,7518.0,7517.0,7517.0,11
2016/3/7,13:51:00,7516.5,7516.5,7516.5,7516.5,1
2016/3/7,13:52:00,7517.0,7517.5,7517.0,7517.5,3
2016/3/7,13:53:00,7517.5,7517.5,7513.5,7513.5,9
2016/3/7,13:54:00,7514.0,7517.0,7514.0,7517.0,4
2016/3/7,13:55:00,7517.5,7517.5,7517.5,7517.5,1
2016/3/7,13:56:00,7518.0,7518.0,7518.0,7518.0,12
2016/3/7,13:57:00,7520.5,7520.5,7520.5,7520.5,1
2016/3/7,13:58:00,7519.5,7523.0,7518.5,7522.0,33
2016/3/7,13:59:00,7522.0,7522.0,7521.5,7521.5,5
2016/3/7,14:00:00,7520.5,7520.5,7520.5,7520.5,5
2016/3/7,14:01:00,7520.5,7520.5,7516.5,7518.0,124
2016/3/7,14:02:00,7515.5,7516.0,7511.5,7511.5,30
2016/3/7,14:03:00,7511.0,7514.5,7510.0,7511.5,28
2016/3/7,14:04:00,7510.5,7513.0,7508.5,7511.5,32
2016/3/7,14:05:00,7512.0,7513.5,7511.0,7511.5,19
2016/3/7,14:06:00,7511.5,7513.0,7511.0,7513.0,9
2016/3/7,14:07:00,7513.0,7513.5,7510.5,7512.5,19
2016/3/7,14:09:00,7513.0,7513.0,7511.0,7511.0,8
2016/3/7,14:10:00,7512.5,7513.0,7510.5,7510.5,16
2016/3/7,14:12:00,7512.5,7512.5,7512.5,7512.5,2
2016/3/7,14:13:00,7512.5,7514.0,7512.5,7514.0,3
2016/3/7,14:14:00,7511.5,7511.5,7511.0,7511.0,11
2016/3/7,14:15:00,7513.0,7515.5,7512.0,7515.5,45
2016/3/7,14:16:00,7515.0,7515.5,7513.0,7515.5,36
2016/3/7,14:17:00,7513.5,7515.0,7512.0,7515.0,13
2016/3/7,14:18:00,7515.0,7515.0,7515.0,7515.0,2
2016/3/7,14:19:00,7515.5,7515.5,7515.5,7515.5,1
2016/3/7,14:20:00,7516.0,7516.0,7516.0,7516.0,1
2016/3/7,14:21:00,7516.0,7520.0,7516.0,7520.0,17
2016/3/7,14:22:00,7520.5,7522.5,7520.0,7521.5,30
2016/3/7,14:23:00,7520.0,7520.0,7520.0,7520.0,1
2016/3/7,14:24:00,7519.5,7519.5,7519.0,7519.0,5
2016/3/7,14:25:00,7518.0,7518.0,7517.0,7517.0,2
2016/3/7,14:26:00,7516.5,7516.5,7515.0,7515.5,9
2016/3/7,14:28:00,7517.5,7517.5,7517.5,7517.5,1
2016/3/7,14:29:00,7517.5,7517.5,7517.5,7517.5,1
2016/3/7,14:30:00,7517.5,7517.5,7517.5,7517.5,1
2016/3/7,14:31:00,7517.0,7519.5,7517.0,7518.0,9
2016/3/7,14:32:00,7518.0,7518.0,7517.5,7517.5,8
2016/3/7,14:33:00,7519.5,7519.5,7517.5,7517.5,8
2016/3/7,14:36:00,7519.5,7520.0,7519.5,7520.0,2
2016/3/7,14:37:00,7519.0,7521.0,7519.0,7520.5,7
2016/3/7,14:39:00,7521.5,7521.5,7521.5,7521.5,6
2016/3/7,14:40:00,7522.0,7522.0,7522.0,7522.0,1
2016/3/7,14:41:00,7522.0,7522.0,7521.0,7521.0,9
2016/3/7,14:42:00,7520.5,7520.5,7518.0,7518.0,8
2016/3/7,14:43:00,7517.5,7517.5,7517.5,7517.5,1
2016/3/7,14:44:00,7517.0,7518.0,7517.0,7518.0,3
2016/3/7,14:45:00,7518.5,7518.5,7518.5,7518.5,1
2016/3/7,14:46:00,7520.0,7520.0,7520.0,7520.0,1
2016/3/7,14:47:00,7521.0,7521.5,7521.0,7521.5,2
2016/3/7,14:48:00,7521.5,7522.0,7521.5,7522.0,2
2016/3/7,14:49:00,7522.0,7523.0,7520.0,7520.0,17
2016/3/7,14:50:00,7518.5,7519.5,7518.5,7519.0,12
2016/3/7,14:51:00,7520.5,7520.5,7520.5,7520.5,1
2016/3/7,14:52:00,7520.5,7520.5,7519.5,7519.5,6
2016/3/7,14:53:00,7520.5,7520.5,7520.5,7520.5,4
2016/3/7,14:54:00,7521.5,7522.0,7520.5,7522.0,8
2016/3/7,14:55:00,7522.0,7523.5,7522.0,7523.0,5
2016/3/7,14:56:00,7523.5,7523.5,7521.0,7521.0,17
2016/3/7,14:57:00,7520.0,7520.5,7520.0,7520.5,7
2016/3/7,14:58:00,7522.0,7523.5,7521.0,7523.5,8
2016/3/7,14:59:00,7524.0,7524.0,7523.5,7523.5,4
2016/3/7,15:00:00,7523.5,7524.0,7523.0,7524.0,33
2016/3/7,15:01:00,7524.0,7527.5,7524.0,7527.5,51
2016/3/7,15:02:00,7528.5,7529.0,7527.5,7528.0,20
2016/3/7,15:03:00,7528.5,7528.5,7526.5,7526.5,15
2016/3/7,15:04:00,7526.5,7526.5,7526.5,7526.5,5
2016/3/7,15:05:00,7527.5,7528.0,7527.0,7527.0,6
2016/3/7,15:06:00,7528.0,7529.0,7528.0,7529.0,10
2016/3/7,15:07:00,7529.0,7529.0,7528.0,7528.0,10
2016/3/7,15:08:00,7528.5,7529.0,7527.5,7529.0,7
2016/3/7,15:09:00,7529.0,7530.0,7529.0,7530.0,12
2016/3/7,15:10:00,7531.0,7531.0,7525.5,7525.5,22
2016/3/7,15:11:00,7524.5,7524.5,7523.0,7523.0,8
2016/3/7,15:12:00,7526.0,7527.5,7526.0,7527.5,5
2016/3/7,15:13:00,7528.5,7530.5,7528.0,7528.0,9
2016/3/7,15:14:00,7530.0,7530.5,7527.5,7530.5,5
2016/3/7,15:15:00,7529.0,7530.5,7529.0,7530.5,5
2016/3/7,15:16:00,7531.5,7531.5,7531.5,7531.5,4
2016/3/7,15:17:00,7531.5,7533.0,7530.0,7531.5,60
2016/3/7,15:18:00,7532.0,7532.0,7529.0,7530.0,23
2016/3/7,15:19:00,7530.0,7530.0,7528.5,7530.0,13
2016/3/7,15:20:00,7531.5,7531.5,7531.5,7531.5,3
2016/3/7,15:21:00,7531.5,7532.0,7531.5,7532.0,3
2016/3/7,15:22:00,7530.0,7530.0,7528.5,7528.5,8
2016/3/7,15:23:00,7528.0,7528.0,7527.5,7528.0,5
2016/3/7,15:24:00,7528.0,7528.0,7527.5,7528.0,4
2016/3/7,15:25:00,7527.5,7527.5,7522.5,7524.0,19
2016/3/7,15:26:00,7522.0,7522.0,7520.5,7520.5,4
2016/3/7,15:27:00,7521.0,7523.0,7521.0,7523.0,5
2016/3/7,15:28:00,7521.5,7521.5,7519.0,7519.0,11
2016/3/7,15:29:00,7520.0,7521.5,7520.0,7521.5,5
2016/3/7,15:30:00,7521.5,7521.5,7521.5,7521.5,2
2016/3/7,15:31:00,7522.0,7523.0,7521.5,7523.0,8
2016/3/7,15:32:00,7524.0,7526.0,7524.0,7526.0,4
2016/3/7,15:33:00,7526.0,7526.0,7525.5,7526.0,7
2016/3/7,15:34:00,7526.5,7527.5,7526.0,7526.0,29
2016/3/7,15:35:00,7527.5,7528.0,7527.5,7527.5,8
2016/3/7,15:36:00,7527.0,7527.0,7522.0,7522.0,15
2016/3/7,15:37:00,7522.0,7522.0,7520.0,7520.0,29
2016/3/7,15:38:00,7520.5,7520.5,7519.5,7519.5,8
2016/3/7,15:39:00,7519.0,7519.0,7518.0,7518.0,4
2016/3/7,15:40:00,7518.5,7518.5,7518.0,7518.0,2
2016/3/7,15:41:00,7518.5,7521.0,7518.5,7521.0,9
2016/3/7,15:42:00,7522.0,7524.0,7521.5,7523.0,11
2016/3/7,15:43:00,7524.0,7524.0,7522.5,7522.5,16
2016/3/7,15:44:00,7522.0,7522.5,7521.5,7521.5,9
2016/3/7,15:45:00,7521.5,7521.5,7521.5,7521.5,8
2016/3/7,15:46:00,7521.5,7522.5,7521.5,7522.5,4
2016/3/7,15:47:00,7523.0,7526.0,7522.5,7526.0,17
2016/3/7,15:48:00,7525.5,7525.5,7525.5,7525.5,14
2016/3/7,15:49:00,7525.0,7525.0,7525.0,7525.0,7
2016/3/7,15:50:00,7524.5,7526.0,7524.5,7525.0,7
2016/3/7,15:51:00,7525.0,7525.0,7524.5,7524.5,25
2016/3/7,15:52:00,7525.5,7525.5,7520.0,7520.0,55
2016/3/7,15:53:00,7520.0,7520.0,7516.0,7516.0,30
2016/3/7,15:54:00,7515.5,7516.5,7515.0,7515.5,13
2016/3/7,15:55:00,7517.0,7517.5,7517.0,7517.5,12
2016/3/7,15:56:00,7516.5,7516.5,7515.0,7515.0,13
2016/3/7,15:57:00,7515.0,7516.0,7514.5,7515.0,26
2016/3/7,15:58:00,7515.0,7517.5,7514.0,7517.5,57
2016/3/7,15:59:00,7517.0,7517.0,7515.0,7515.0,32
2016/3/7,16:00:00,7515.0,7515.0,7515.0,7515.0,7
2016/3/7,16:01:00,7517.0,7517.0,7516.0,7516.0,4
2016/3/7,16:02:00,7515.0,7516.5,7515.0,7516.5,7
2016/3/7,16:03:00,7515.0,7516.5,7515.0,7516.0,18
2016/3/7,16:05:00,7516.0,7517.0,7516.0,7516.0,10
2016/3/7,16:06:00,7516.0,7516.0,7515.5,7515.5,14
2016/3/7,16:07:00,7516.5,7517.5,7516.5,7516.5,15
2016/3/7,16:08:00,7518.0,7519.0,7517.0,7519.0,5
2016/3/7,16:09:00,7518.5,7523.5,7518.5,7523.5,40
2016/3/7,16:10:00,7523.0,7523.5,7519.5,7520.0,85
2016/3/7,16:11:00,7520.0,7521.0,7520.0,7521.0,17
2016/3/7,16:12:00,7521.0,7521.0,7521.0,7521.0,34
2016/3/7,16:13:00,7522.0,7524.5,7522.0,7524.5,10
2016/3/7,16:14:00,7526.0,7528.0,7526.0,7526.5,28
2016/3/7,16:15:00,7526.5,7528.0,7526.5,7528.0,6
2016/3/7,16:16:00,7528.0,7528.0,7528.0,7528.0,7
2016/3/7,16:17:00,7527.0,7528.0,7526.0,7528.0,67
2016/3/7,16:18:00,7528.0,7528.5,7527.5,7528.5,9
2016/3/7,16:19:00,7527.5,7528.0,7526.5,7528.0,17
2016/3/7,16:21:00,7528.0,7528.0,7521.5,7521.5,25
2016/3/7,16:22:00,7521.5,7522.0,7520.5,7522.0,15
2016/3/7,16:23:00,7521.5,7522.5,7521.5,7522.5,5
2016/3/7,16:24:00,7521.5,7522.5,7519.5,7519.5,16
2016/3/7,16:25:00,7520.0,7520.0,7516.0,7518.0,41
2016/3/7,16:26:00,7519.0,7519.0,7517.0,7517.0,10
2016/3/7,16:27:00,7516.5,7517.5,7515.0,7517.5,16
2016/3/7,16:28:00,7516.0,7516.0,7515.0,7515.0,9
2016/3/7,16:29:00,7515.5,7515.5,7515.0,7515.0,37
2016/3/7,16:30:00,7515.5,7516.0,7515.0,7516.0,17
2016/3/7,16:31:00,7516.0,7516.0,7515.0,7515.0,34
2016/3/7,16:32:00,7516.0,7516.0,7515.0,7515.0,4
2016/3/7,16:33:00,7516.0,7516.0,7515.0,7515.5,6
2016/3/7,16:34:00,7515.5,7515.5,7515.0,7515.0,27
2016/3/7,16:35:00,7515.0,7516.0,7515.0,7516.0,14
2016/3/7,16:36:00,7515.5,7516.0,7515.5,7516.0,8
2016/3/7,16:37:00,7515.0,7516.0,7515.0,7515.5,11
2016/3/7,16:38:00,7515.5,7515.5,7514.0,7515.5,66
2016/3/7,16:39:00,7515.5,7515.5,7515.0,7515.0,20
2016/3/7,16:40:00,7515.0,7515.0,7508.0,7510.0,64
2016/3/7,16:41:00,7510.0,7510.0,7508.0,7508.0,11
2016/3/7,16:42:00,7509.0,7510.5,7507.0,7507.0,30
2016/3/7,16:43:00,7507.5,7507.5,7505.0,7505.0,70
2016/3/7,16:44:00,7504.0,7504.0,7503.0,7504.0,22
2016/3/7,16:45:00,7504.0,7505.5,7503.0,7505.5,36
2016/3/7,16:46:00,7504.0,7507.5,7503.5,7506.0,30
2016/3/7,16:47:00,7505.0,7506.5,7504.5,7506.5,13
2016/3/7,16:48:00,7508.0,7512.5,7508.0,7509.0,39
2016/3/7,16:49:00,7509.0,7510.5,7507.5,7509.0,23
2016/3/7,16:50:00,7508.0,7508.5,7504.5,7507.0,10
2016/3/7,16:51:00,7506.5,7507.5,7502.5,7507.5,29
2016/3/7,16:52:00,7508.0,7508.0,7505.5,7505.5,11
2016/3/7,16:53:00,7507.5,7510.0,7507.5,7508.0,10
2016/3/7,16:54:00,7508.5,7508.5,7505.5,7505.5,8
2016/3/7,16:55:00,7505.0,7505.0,7505.0,7505.0,2
2016/3/7,16:56:00,7504.5,7504.5,7503.0,7503.0,23
2016/3/7,16:57:00,7504.5,7511.5,7504.5,7510.5,24
2016/3/7,16:58:00,7509.0,7509.0,7507.5,7509.0,11
2016/3/7,16:59:00,7510.0,7510.0,7510.0,7510.0,3
2016/3/7,17:00:00,7510.0,7511.0,7508.5,7508.5,20
2016/3/7,17:01:00,7509.5,7512.5,7507.5,7512.5,39
2016/3/7,17:02:00,7513.0,7518.0,7513.0,7517.5,32
2016/3/7,17:03:00,7516.5,7518.5,7516.0,7517.0,26
2016/3/7,17:04:00,7516.0,7516.0,7513.0,7513.0,57
2016/3/7,17:05:00,7513.0,7514.0,7513.0,7514.0,30
2016/3/7,17:06:00,7515.5,7518.0,7515.5,7518.0,8
2016/3/7,17:07:00,7519.0,7519.0,7517.5,7518.5,17
2016/3/7,17:08:00,7517.5,7517.5,7517.5,7517.5,1
2016/3/7,17:09:00,7518.0,7522.0,7518.0,7522.0,9
2016/3/7,17:10:00,7522.0,7524.0,7522.0,7523.5,37
2016/3/7,17:11:00,7523.5,7524.0,7522.0,7523.5,43
2016/3/7,17:12:00,7523.0,7523.5,7522.0,7523.0,30
2016/3/7,17:13:00,7522.0,7523.0,7522.0,7523.0,9
2016/3/7,17:14:00,7522.0,7522.0,7521.5,7522.0,8
2016/3/7,17:15:00,7523.0,7523.0,7520.0,7520.0,23
2016/3/7,17:16:00,7521.0,7521.0,7517.0,7517.0,17
2016/3/7,17:17:00,7518.5,7520.0,7518.0,7519.0,10
2016/3/7,17:18:00,7519.0,7519.0,7519.0,7519.0,1
2016/3/7,17:19:00,7519.5,7519.5,7518.0,7518.0,8
2016/3/7,17:20:00,7518.0,7518.5,7518.0,7518.5,7
2016/3/7,17:21:00,7518.0,7518.0,7516.0,7516.0,11
2016/3/7,17:22:00,7516.0,7516.0,7515.5,7515.5,5
2016/3/7,17:23:00,7515.5,7518.0,7515.0,7518.0,18
2016/3/7,17:24:00,7517.5,7518.5,7516.5,7518.5,8
2016/3/7,17:25:00,7517.5,7518.0,7515.5,7515.5,10
2016/3/7,17:26:00,7515.5,7517.0,7515.0,7517.0,20
2016/3/7,17:27:00,7517.0,7520.0,7516.5,7520.0,20
2016/3/7,17:28:00,7520.0,7520.5,7519.5,7520.5,17
2016/3/7,17:29:00,7521.5,7521.5,7520.5,7520.5,7
2016/3/7,17:30:00,7521.0,7521.5,7520.5,7521.5,9
2016/3/7,17:31:00,7521.0,7521.5,7520.5,7521.5,9
2016/3/7,17:32:00,7521.5,7524.5,7521.5,7524.5,12
2016/3/7,17:33:00,7523.5,7525.0,7523.5,7523.5,13
2016/3/7,17:34:00,7524.5,7525.0,7523.5,7523.5,41
2016/3/7,17:35:00,7522.0,7522.0,7519.5,7520.0,80
2016/3/7,17:36:00,7519.5,7520.0,7519.0,7519.5,10
2016/3/7,17:37:00,7519.5,7520.0,7519.0,7519.0,11
2016/3/7,17:38:00,7520.0,7522.5,7520.0,7522.5,46
2016/3/7,17:39:00,7522.5,7522.5,7521.0,7521.5,8
2016/3/7,17:40:00,7521.0,7521.0,7520.5,7520.5,15
2016/3/7,17:41:00,7520.0,7521.0,7518.5,7520.0,34
2016/3/7,17:42:00,7519.5,7521.0,7519.0,7519.5,20
2016/3/7,17:43:00,7520.5,7520.5,7518.5,7518.5,7
2016/3/7,17:44:00,7518.5,7519.5,7518.5,7519.0,8
2016/3/7,17:45:00,7520.0,7520.0,7518.0,7518.5,14
2016/3/7,17:46:00,7518.5,7518.5,7517.5,7518.5,10
2016/3/7,17:47:00,7518.5,7518.5,7517.0,7517.0,16
2016/3/7,17:48:00,7516.5,7516.5,7515.0,7515.5,26
2016/3/7,17:49:00,7514.5,7514.5,7514.0,7514.5,25
2016/3/7,17:50:00,7514.0,7514.0,7509.0,7510.0,30
2016/3/7,17:51:00,7509.0,7513.0,7508.5,7513.0,50
2016/3/7,17:52:00,7514.5,7516.5,7514.5,7516.0,26
2016/3/7,17:53:00,7515.5,7516.5,7515.0,7515.5,29
2016/3/7,17:54:00,7514.5,7517.5,7514.5,7516.0,20
2016/3/7,17:55:00,7516.5,7516.5,7514.5,7515.5,28
2016/3/7,17:56:00,7515.5,7516.5,7515.0,7515.5,39
2016/3/7,17:57:00,7515.5,7515.5,7509.0,7509.5,34
2016/3/7,17:58:00,7509.5,7511.5,7507.5,7507.5,34
2016/3/7,17:59:00,7509.0,7513.0,7509.0,7512.0,45
2016/3/7,18:00:00,7513.5,7515.5,7511.5,7514.5,69
2016/3/7,18:01:00,7514.5,7515.5,7512.0,7512.0,26
2016/3/7,18:02:00,7512.0,7512.0,7512.0,7512.0,1
2016/3/7,18:03:00,7512.0,7512.0,7512.0,7512.0,1
2016/3/7,18:04:00,7512.0,7513.5,7512.0,7513.5,16
2016/3/7,18:05:00,7515.0,7515.5,7515.0,7515.5,2
2016/3/7,18:06:00,7514.0,7514.0,7512.0,7513.5,7
2016/3/7,18:08:00,7511.0,7511.0,7511.0,7511.0,3
2016/3/7,18:10:00,7508.5,7511.0,7508.5,7511.0,7
2016/3/7,18:15:00,7510.5,7510.5,7510.5,7510.5,4
2016/3/8,00:01:00,7534.0,7536.0,7534.0,7536.0,6
2016/3/8,00:02:00,7536.0,7536.5,7536.0,7536.5,20
2016/3/8,00:03:00,7535.5,7535.5,7534.0,7535.0,10
2016/3/8,00:04:00,7534.5,7535.0,7534.5,7535.0,12
2016/3/8,00:06:00,7535.0,7538.0,7535.0,7538.0,18
2016/3/8,00:08:00,7535.5,7537.0,7534.0,7537.0,30
2016/3/8,00:09:00,7537.0,7539.5,7537.0,7539.5,20
2016/3/8,00:10:00,7539.0,7540.0,7537.5,7540.0,80
2016/3/8,00:11:00,7540.5,7541.0,7540.5,7541.0,4
2016/3/8,00:12:00,7541.5,7541.5,7540.0,7540.0,7
2016/3/8,00:13:00,7541.0,7543.5,7540.0,7540.0,39
2016/3/8,00:15:00,7540.0,7543.0,7540.0,7543.0,45
2016/3/8,00:16:00,7543.0,7543.5,7542.0,7542.0,10
2016/3/8,00:17:00,7540.0,7540.0,7540.0,7540.0,4
2016/3/8,00:19:00,7542.0,7542.0,7540.0,7540.0,10
2016/3/8,00:21:00,7539.0,7539.5,7539.0,7539.5,2
2016/3/8,00:23:00,7539.0,7540.0,7538.5,7540.0,76
2016/3/8,00:24:00,7540.0,7545.0,7540.0,7544.0,35
2016/3/8,00:25:00,7544.0,7544.0,7544.0,7544.0,10
2016/3/8,00:26:00,7544.0,7545.0,7544.0,7545.0,25
2016/3/8,00:27:00,7541.5,7541.5,7541.5,7541.5,11
2016/3/8,00:28:00,7540.5,7540.5,7540.5,7540.5,1
2016/3/8,00:29:00,7544.0,7544.0,7544.0,7544.0,13
2016/3/8,00:31:00,7544.0,7544.5,7543.5,7544.5,43
2016/3/8,00:32:00,7545.0,7545.0,7544.0,7544.0,15
2016/3/8,00:33:00,7543.5,7546.5,7543.5,7546.5,40
2016/3/8,00:34:00,7546.5,7547.0,7546.0,7546.0,8
2016/3/8,00:36:00,7546.0,7549.0,7546.0,7549.0,118
2016/3/8,00:37:00,7549.0,7554.0,7549.0,7554.0,52
2016/3/8,00:38:00,7551.5,7554.0,7551.5,7553.0,69
2016/3/8,00:39:00,7553.0,7556.0,7553.0,7556.0,50
2016/3/8,00:40:00,7554.5,7555.0,7551.0,7553.5,38
2016/3/8,00:42:00,7552.0,7556.5,7551.0,7556.5,56
2016/3/8,00:43:00,7557.5,7558.0,7557.5,7558.0,14
2016/3/8,00:44:00,7557.5,7558.0,7555.5,7558.0,20
2016/3/8,00:45:00,7556.0,7557.5,7555.0,7557.5,16
2016/3/8,00:46:00,7553.5,7558.0,7553.5,7558.0,38
2016/3/8,00:47:00,7556.0,7558.0,7556.0,7558.0,6
2016/3/8,00:48:00,7556.0,7558.0,7556.0,7558.0,24
2016/3/8,00:49:00,7555.5,7556.0,7555.5,7556.0,2
2016/3/8,00:50:00,7556.0,7556.0,7556.0,7556.0,4
2016/3/8,00:51:00,7553.5,7556.0,7550.0,7556.0,6
2016/3/8,00:52:00,7550.0,7557.0,7550.0,7557.0,18
2016/3/8,00:53:00,7553.5,7556.5,7550.0,7555.0,14
2016/3/8,00:54:00,7552.0,7555.0,7552.0,7555.0,23
2016/3/8,00:55:00,7553.0,7555.5,7553.0,7555.5,12
2016/3/8,00:56:00,7555.0,7555.5,7555.0,7555.5,17
2016/3/8,00:57:00,7555.0,7555.5,7551.5,7551.5,4
2016/3/8,00:58:00,7550.5,7554.5,7550.0,7550.0,6
2016/3/8,00:59:00,7550.0,7553.0,7548.0,7549.5,23
2016/3/8,01:00:00,7547.0,7552.5,7547.0,7549.5,7
2016/3/8,01:01:00,7547.0,7549.5,7547.0,7549.5,6
2016/3/8,01:02:00,7547.0,7548.5,7547.0,7547.0,4
2016/3/8,01:03:00,7547.0,7552.5,7547.0,7552.5,6
2016/3/8,01:04:00,7549.0,7552.0,7546.5,7551.5,7
2016/3/8,01:05:00,7546.5,7551.5,7546.5,7548.5,4
2016/3/8,01:06:00,7548.5,7550.0,7546.5,7548.0,8
2016/3/8,01:07:00,7546.5,7547.5,7546.5,7547.5,8
2016/3/8,01:08:00,7546.5,7547.5,7546.5,7547.0,4
2016/3/8,01:09:00,7547.0,7554.0,7547.0,7550.5,39
2016/3/8,01:10:00,7549.5,7552.5,7548.5,7552.5,6
2016/3/8,01:12:00,7553.5,7556.5,7553.5,7555.5,38
2016/3/8,01:13:00,7553.5,7553.5,7553.5,7553.5,2
2016/3/8,01:14:00,7549.5,7551.5,7549.5,7551.5,3
2016/3/8,01:15:00,7551.0,7555.0,7551.0,7555.0,21
2016/3/8,01:17:00,7549.5,7549.5,7549.0,7549.0,2
2016/3/8,01:18:00,7549.0,7557.0,7549.0,7555.5,62
2016/3/8,01:19:00,7555.5,7557.0,7551.5,7556.0,60
2016/3/8,01:20:00,7556.5,7557.0,7556.5,7557.0,3
2016/3/8,01:21:00,7556.0,7556.0,7555.5,7555.5,3
2016/3/8,01:24:00,7553.5,7553.5,7553.5,7553.5,1
2016/3/8,01:25:00,7554.5,7554.5,7554.0,7554.5,9
2016/3/8,01:26:00,7553.0,7553.5,7553.0,7553.5,7
2016/3/8,01:27:00,7553.0,7553.0,7553.0,7553.0,6
2016/3/8,01:28:00,7552.5,7553.0,7552.5,7553.0,4
2016/3/8,01:29:00,7554.5,7557.0,7554.5,7557.0,22
2016/3/8,01:33:00,7554.5,7555.0,7552.0,7555.0,25
2016/3/8,01:36:00,7553.5,7555.0,7553.5,7555.0,3
2016/3/8,01:37:00,7554.0,7555.0,7554.0,7555.0,7
2016/3/8,01:40:00,7554.0,7555.0,7554.0,7555.0,19
2016/3/8,01:41:00,7554.0,7554.5,7553.0,7553.0,21
2016/3/8,01:42:00,7552.5,7554.0,7551.5,7554.0,17
2016/3/8,01:43:00,7553.0,7555.0,7553.0,7555.0,6
2016/3/8,01:44:00,7553.0,7555.0,7552.5,7554.0,26
2016/3/8,01:45:00,7555.0,7557.0,7555.0,7557.0,25
2016/3/8,01:46:00,7556.0,7557.0,7554.0,7557.0,28
2016/3/8,01:47:00,7553.5,7555.0,7552.5,7552.5,4
2016/3/8,01:48:00,7551.5,7555.0,7551.5,7555.0,7
2016/3/8,01:49:00,7551.5,7555.0,7549.5,7551.5,38
2016/3/8,01:50:00,7551.5,7554.0,7551.0,7553.5,5
2016/3/8,01:51:00,7551.5,7554.0,7550.0,7554.0,6
2016/3/8,01:52:00,7552.0,7554.0,7551.5,7551.5,4
2016/3/8,01:53:00,7551.5,7554.5,7550.0,7550.0,5
2016/3/8,01:54:00,7551.5,7555.0,7551.5,7551.5,6
2016/3/8,01:55:00,7554.0,7556.0,7554.0,7556.0,16
2016/3/8,01:56:00,7555.5,7557.0,7554.5,7555.0,26
2016/3/8,01:57:00,7554.5,7555.0,7554.0,7555.0,11
2016/3/8,01:58:00,7554.0,7555.0,7554.0,7554.0,4
2016/3/8,01:59:00,7554.5,7556.5,7554.5,7556.0,19
2016/3/8,02:00:00,7554.5,7560.0,7554.5,7560.0,84
2016/3/8,09:01:00,7537.5,7539.5,7535.0,7538.5,34
2016/3/8,09:02:00,7538.0,7539.0,7537.5,7537.5,12
2016/3/8,09:03:00,7537.0,7537.0,7534.0,7534.0,11
2016/3/8,09:04:00,7535.5,7536.0,7535.5,7536.0,20
2016/3/8,09:05:00,7536.0,7537.0,7536.0,7537.0,8
2016/3/8,09:06:00,7537.0,7537.0,7535.5,7535.5,7
2016/3/8,09:07:00,7536.0,7537.5,7536.0,7537.5,31
2016/3/8,09:08:00,7537.5,7538.0,7537.0,7537.0,17
2016/3/8,09:09:00,7537.0,7538.0,7537.0,7538.0,2
2016/3/8,09:10:00,7538.0,7538.0,7538.0,7538.0,2
2016/3/8,09:11:00,7538.0,7538.0,7537.5,7538.0,19
2016/3/8,09:12:00,7540.0,7540.0,7537.0,7537.0,10
2016/3/8,09:13:00,7535.0,7535.0,7535.0,7535.0,2
2016/3/8,09:14:00,7536.5,7536.5,7536.5,7536.5,1
2016/3/8,09:15:00,7536.5,7536.5,7535.0,7536.0,6
2016/3/8,09:16:00,7536.5,7536.5,7535.0,7535.0,10
2016/3/8,09:18:00,7535.0,7535.0,7534.0,7534.0,5
2016/3/8,09:19:00,7533.0,7533.0,7533.0,7533.0,1
2016/3/8,09:20:00,7535.5,7535.5,7528.0,7528.0,87
2016/3/8,09:21:00,7529.0,7530.0,7524.5,7525.5,69
2016/3/8,09:22:00,7525.5,7527.5,7525.0,7525.5,43
2016/3/8,09:23:00,7525.5,7527.0,7525.0,7527.0,26
2016/3/8,09:24:00,7529.0,7529.5,7528.5,7528.5,8
2016/3/8,09:25:00,7529.0,7529.0,7529.0,7529.0,1
2016/3/8,09:26:00,7528.0,7529.0,7528.0,7529.0,13
2016/3/8,09:27:00,7529.0,7529.0,7527.5,7527.5,11
2016/3/8,09:28:00,7527.5,7527.5,7527.5,7527.5,1
2016/3/8,09:29:00,7528.0,7528.0,7527.5,7527.5,2
2016/3/8,09:30:00,7528.0,7528.5,7528.0,7528.0,13
2016/3/8,09:31:00,7529.0,7529.0,7523.0,7523.0,39
2016/3/8,09:32:00,7523.0,7526.5,7523.0,7525.5,11
2016/3/8,09:33:00,7523.0,7524.0,7521.5,7524.0,11
2016/3/8,09:34:00,7524.5,7524.5,7524.5,7524.5,1
2016/3/8,09:35:00,7523.5,7523.5,7521.5,7521.5,25
2016/3/8,09:36:00,7521.0,7521.0,7520.0,7520.0,25
2016/3/8,09:37:00,7520.5,7521.0,7518.0,7518.0,8
2016/3/8,09:38:00,7518.0,7518.0,7513.5,7513.5,44
2016/3/8,09:39:00,7513.5,7514.0,7512.5,7513.0,68
2016/3/8,09:40:00,7511.5,7512.5,7509.0,7512.0,27
2016/3/8,09:41:00,7512.0,7518.0,7512.0,7517.5,34
2016/3/8,09:42:00,7517.5,7517.5,7510.5,7510.5,18
2016/3/8,09:43:00,7511.5,7516.0,7511.5,7514.0,28
2016/3/8,09:44:00,7513.0,7513.0,7510.0,7510.5,16
2016/3/8,09:45:00,7511.0,7511.0,7506.0,7508.0,41
2016/3/8,09:46:00,7507.5,7507.5,7506.0,7506.0,23
2016/3/8,09:47:00,7506.0,7512.5,7506.0,7512.0,24
2016/3/8,09:48:00,7511.5,7513.0,7511.5,7513.0,15
2016/3/8,09:49:00,7513.0,7513.5,7509.5,7509.5,27
2016/3/8,09:50:00,7508.0,7508.5,7506.0,7507.0,38
2016/3/8,09:51:00,7506.0,7509.0,7506.0,7508.0,31
2016/3/8,09:52:00,7508.5,7509.5,7506.0,7508.5,21
2016/3/8,09:53:00,7509.0,7509.5,7506.0,7506.0,21
2016/3/8,09:54:00,7506.5,7507.5,7506.0,7506.0,14
2016/3/8,09:55:00,7505.5,7505.5,7499.0,7503.5,83
2016/3/8,09:56:00,7502.5,7502.5,7500.0,7501.0,20
2016/3/8,09:57:00,7501.0,7501.0,7497.5,7498.5,29
2016/3/8,09:58:00,7498.0,7501.0,7496.5,7498.0,16
2016/3/8,09:59:00,7498.0,7498.0,7498.0,7498.0,2
2016/3/8,10:00:00,7495.0,7496.5,7494.5,7494.5,13
2016/3/8,10:01:00,7494.0,7494.0,7493.5,7494.0,4
2016/3/8,10:02:00,7494.5,7495.0,7494.0,7494.0,12
2016/3/8,10:03:00,7498.0,7500.0,7498.0,7499.0,53
2016/3/8,10:04:00,7498.0,7498.0,7498.0,7498.0,9
2016/3/8,10:05:00,7499.0,7499.5,7499.0,7499.5,6
2016/3/8,10:06:00,7499.0,7499.5,7498.0,7498.0,23
2016/3/8,10:08:00,7496.0,7497.5,7496.0,7497.5,2
2016/3/8,10:10:00,7496.0,7496.0,7493.5,7496.0,37
2016/3/8,10:11:00,7495.0,7495.0,7493.0,7493.5,31
2016/3/8,10:12:00,7491.5,7494.0,7491.5,7494.0,4
2016/3/8,10:13:00,7491.5,7491.5,7486.0,7487.5,79
2016/3/8,10:14:00,7489.0,7489.0,7489.0,7489.0,2
2016/3/8,10:15:00,7489.5,7490.0,7489.5,7490.0,15
2016/3/8,10:17:00,7489.5,7489.5,7489.0,7489.0,10
2016/3/8,10:18:00,7491.0,7492.5,7491.0,7491.5,14
2016/3/8,10:19:00,7491.5,7491.5,7491.0,7491.5,17
2016/3/8,10:20:00,7490.5,7490.5,7488.0,7488.0,22
2016/3/8,10:21:00,7487.5,7487.5,7486.5,7486.5,3
2016/3/8,10:22:00,7488.0,7488.5,7487.5,7487.5,16
2016/3/8,10:23:00,7487.5,7493.5,7487.5,7493.0,39
2016/3/8,10:24:00,7492.5,7494.5,7492.5,7494.5,14
2016/3/8,10:25:00,7494.5,7495.5,7494.0,7494.0,12
2016/3/8,10:26:00,7493.0,7493.0,7490.0,7491.0,14
2016/3/8,10:27:00,7493.0,7493.0,7490.0,7491.5,29
2016/3/8,10:28:00,7490.5,7490.5,7488.5,7488.5,3
2016/3/8,10:30:00,7488.5,7490.0,7488.5,7489.0,32
2016/3/8,10:31:00,7490.5,7490.5,7488.5,7488.5,4
2016/3/8,10:32:00,7488.5,7489.0,7487.0,7489.0,7
2016/3/8,10:33:00,7490.0,7490.0,7490.0,7490.0,2
2016/3/8,10:36:00,7488.0,7489.5,7487.5,7489.5,35
2016/3/8,10:38:00,7489.5,7489.5,7489.5,7489.5,2
2016/3/8,10:39:00,7489.0,7489.0,7489.0,7489.0,4
2016/3/8,10:40:00,7489.0,7489.0,7489.0,7489.0,3
2016/3/8,10:41:00,7488.5,7488.5,7487.5,7487.5,8
2016/3/8,10:42:00,7487.5,7487.5,7485.0,7485.0,60
2016/3/8,10:43:00,7484.5,7489.0,7484.5,7489.0,37
2016/3/8,10:44:00,7490.5,7493.0,7490.5,7493.0,21
2016/3/8,10:45:00,7493.0,7494.0,7492.5,7494.0,14
2016/3/8,10:46:00,7495.5,7496.0,7492.5,7492.5,22
2016/3/8,10:48:00,7495.0,7495.0,7495.0,7495.0,6
2016/3/8,10:49:00,7493.5,7493.5,7493.5,7493.5,1
2016/3/8,10:50:00,7493.5,7493.5,7492.5,7492.5,6
2016/3/8,10:51:00,7492.5,7492.5,7490.5,7490.5,16
2016/3/8,10:52:00,7489.5,7490.5,7489.5,7490.5,4
2016/3/8,10:53:00,7492.0,7492.0,7492.0,7492.0,1
2016/3/8,10:54:00,7493.5,7494.5,7493.0,7493.0,12
2016/3/8,10:55:00,7493.0,7493.0,7493.0,7493.0,1
2016/3/8,10:56:00,7493.5,7493.5,7493.5,7493.5,6
2016/3/8,11:00:00,7493.5,7494.0,7493.5,7494.0,5
2016/3/8,11:01:00,7493.5,7493.5,7490.0,7490.0,10
2016/3/8,11:02:00,7490.0,7491.5,7490.0,7491.0,12
2016/3/8,11:03:00,7492.0,7492.0,7490.5,7490.5,9
2016/3/8,11:04:00,7490.0,7490.0,7490.0,7490.0,2
2016/3/8,11:05:00,7489.5,7491.5,7489.5,7491.0,9
2016/3/8,11:06:00,7489.0,7493.0,7488.5,7493.0,14
2016/3/8,11:07:00,7492.0,7492.0,7492.0,7492.0,1
2016/3/8,11:09:00,7492.0,7492.0,7492.0,7492.0,1
2016/3/8,11:10:00,7494.0,7495.5,7494.0,7494.0,26
2016/3/8,11:11:00,7495.5,7497.0,7494.5,7494.5,24
2016/3/8,11:12:00,7493.5,7494.5,7492.0,7494.5,11
2016/3/8,11:13:00,7495.0,7495.0,7493.0,7493.0,5
2016/3/8,11:14:00,7495.5,7496.0,7495.5,7496.0,8
2016/3/8,11:16:00,7495.0,7495.0,7490.0,7490.0,7
2016/3/8,11:18:00,7490.0,7490.0,7490.0,7490.0,2
2016/3/8,11:19:00,7488.5,7489.0,7488.0,7489.0,24
2016/3/8,11:20:00,7489.0,7489.0,7487.5,7487.5,10
2016/3/8,11:21:00,7488.5,7489.0,7487.5,7488.5,14
2016/3/8,11:22:00,7488.5,7488.5,7487.5,7487.5,6
2016/3/8,11:23:00,7487.5,7487.5,7486.0,7487.5,8
2016/3/8,11:24:00,7487.5,7487.5,7487.5,7487.5,1
2016/3/8,11:25:00,7487.0,7487.0,7487.0,7487.0,2
2016/3/8,11:26:00,7486.5,7486.5,7485.5,7485.5,12
2016/3/8,11:27:00,7484.0,7486.0,7484.0,7485.5,25
2016/3/8,11:28:00,7488.5,7488.5,7485.0,7488.0,19
2016/3/8,11:29:00,7487.0,7487.0,7487.0,7487.0,1
2016/3/8,11:31:00,7487.0,7489.0,7486.5,7488.0,49
2016/3/8,11:32:00,7489.5,7490.0,7488.5,7488.5,13
2016/3/8,11:33:00,7488.0,7488.5,7486.0,7486.0,33
2016/3/8,11:34:00,7486.0,7487.0,7485.0,7485.0,51
2016/3/8,11:35:00,7485.0,7486.0,7484.5,7486.0,20
2016/3/8,11:36:00,7488.0,7489.0,7487.5,7488.5,49
2016/3/8,11:37:00,7487.5,7489.5,7485.0,7485.0,33
2016/3/8,11:38:00,7485.0,7485.0,7480.0,7483.5,162
2016/3/8,11:39:00,7482.5,7484.5,7482.5,7484.5,36
2016/3/8,11:40:00,7484.0,7484.5,7482.5,7482.5,43
2016/3/8,11:41:00,7482.0,7486.0,7482.0,7486.0,57
2016/3/8,11:42:00,7485.5,7485.5,7483.5,7483.5,16
2016/3/8,11:43:00,7483.0,7483.5,7482.5,7483.5,17
2016/3/8,11:44:00,7483.5,7485.0,7483.5,7485.0,18
2016/3/8,11:45:00,7485.0,7485.5,7478.0,7478.0,153
2016/3/8,11:46:00,7478.0,7479.5,7451.5,7458.5,1838
2016/3/8,11:47:00,7458.5,7466.0,7458.0,7464.0,1038
2016/3/8,11:48:00,7464.0,7464.0,7454.0,7454.0,804
2016/3/8,11:49:00,7454.5,7458.5,7451.0,7455.0,778
2016/3/8,11:50:00,7455.0,7455.0,7449.5,7451.0,559
2016/3/8,11:51:00,7451.0,7457.0,7450.0,7454.0,623
2016/3/8,11:52:00,7454.0,7459.5,7452.0,7459.5,500
2016/3/8,11:53:00,7459.5,7465.0,7459.0,7464.5,436
2016/3/8,11:54:00,7464.0,7464.5,7458.5,7460.5,395
2016/3/8,11:55:00,7461.0,7462.0,7457.5,7459.5,424
2016/3/8,11:56:00,7459.5,7459.5,7454.0,7459.0,346
2016/3/8,11:57:00,7459.0,7459.0,7452.5,7457.0,162
2016/3/8,11:58:00,7456.5,7461.5,7456.0,7461.0,452
2016/3/8,11:59:00,7460.5,7460.5,7456.5,7457.0,219
2016/3/8,12:00:00,7458.0,7461.5,7457.0,7461.0,152
2016/3/8,12:01:00,7461.0,7463.0,7460.0,7463.0,300
2016/3/8,12:02:00,7463.5,7465.0,7462.5,7464.5,158
2016/3/8,12:03:00,7465.0,7468.5,7464.5,7468.0,441
2016/3/8,12:04:00,7468.0,7474.5,7468.0,7473.0,444
2016/3/8,12:05:00,7473.0,7485.5,7472.0,7482.5,438
2016/3/8,12:06:00,7483.0,7483.5,7473.0,7474.0,324
2016/3/8,12:07:00,7474.0,7477.5,7473.0,7474.5,209
2016/3/8,12:08:00,7474.0,7483.5,7473.5,7482.0,386
2016/3/8,12:09:00,7482.5,7482.5,7476.0,7476.0,132
2016/3/8,12:10:00,7475.0,7476.0,7473.0,7476.0,127
2016/3/8,12:11:00,7475.0,7483.5,7474.0,7482.5,265
2016/3/8,12:12:00,7483.0,7490.5,7482.5,7487.0,275
2016/3/8,12:13:00,7487.0,7489.5,7486.0,7489.5,218
2016/3/8,12:14:00,7489.0,7494.5,7486.5,7487.5,182
2016/3/8,12:15:00,7487.5,7491.5,7487.0,7489.5,159
2016/3/8,12:16:00,7489.5,7498.5,7489.0,7496.0,468
2016/3/8,12:17:00,7496.0,7496.5,7491.5,7493.0,387
2016/3/8,12:18:00,7493.0,7493.5,7489.5,7490.0,313
2016/3/8,12:19:00,7490.0,7495.0,7489.0,7490.5,329
2016/3/8,12:20:00,7490.0,7490.5,7483.0,7487.0,284
2016/3/8,12:21:00,7488.0,7489.0,7482.5,7485.5,310
2016/3/8,12:22:00,7485.0,7485.0,7478.0,7478.0,257
2016/3/8,12:23:00,7478.5,7481.0,7477.0,7478.0,223
2016/3/8,12:24:00,7479.0,7482.0,7478.5,7479.5,100
2016/3/8,12:25:00,7479.0,7479.5,7477.0,7479.5,229
2016/3/8,12:26:00,7478.5,7481.5,7477.0,7479.0,131
2016/3/8,12:27:00,7479.5,7482.0,7479.0,7480.0,119
2016/3/8,12:28:00,7480.0,7483.5,7478.0,7482.5,266
2016/3/8,12:29:00,7483.5,7486.0,7483.0,7483.0,212
2016/3/8,12:30:00,7482.0,7485.0,7480.5,7481.5,154
2016/3/8,12:31:00,7481.5,7484.5,7480.5,7483.5,425
2016/3/8,12:32:00,7483.5,7484.5,7480.0,7480.0,465
2016/3/8,12:33:00,7480.0,7487.0,7480.0,7485.5,210
2016/3/8,12:34:00,7486.5,7487.0,7483.5,7486.0,156
2016/3/8,12:35:00,7485.5,7487.5,7484.5,7486.5,145
2016/3/8,12:36:00,7486.0,7487.5,7483.0,7483.5,96
2016/3/8,12:37:00,7483.5,7488.5,7483.0,7487.5,157
2016/3/8,12:38:00,7487.5,7489.0,7486.5,7488.5,98
2016/3/8,12:39:00,7488.0,7488.5,7486.5,7487.0,66
2016/3/8,12:40:00,7487.5,7488.5,7485.5,7488.0,179
2016/3/8,12:41:00,7488.0,7488.0,7482.0,7482.0,69
2016/3/8,12:42:00,7483.0,7486.0,7481.5,7482.5,193
2016/3/8,12:43:00,7482.5,7482.5,7479.0,7480.5,116
2016/3/8,12:44:00,7481.0,7481.0,7477.0,7478.5,166
2016/3/8,12:45:00,7478.5,7479.0,7476.0,7477.0,156
2016/3/8,12:46:00,7477.5,7477.5,7475.0,7475.0,274
2016/3/8,12:47:00,7475.0,7476.5,7474.0,7474.0,255
2016/3/8,12:48:00,7474.0,7474.0,7472.0,7473.5,181
2016/3/8,12:49:00,7473.5,7476.5,7473.5,7476.5,73
2016/3/8,12:50:00,7477.0,7481.0,7475.5,7481.0,62
2016/3/8,12:51:00,7480.0,7482.0,7479.5,7480.5,61
2016/3/8,12:52:00,7480.0,7484.5,7480.0,7483.0,108
2016/3/8,12:53:00,7483.5,7485.5,7483.0,7484.5,69
2016/3/8,12:54:00,7484.0,7486.0,7483.5,7484.0,72
2016/3/8,12:55:00,7484.0,7485.5,7478.5,7478.5,153
2016/3/8,12:56:00,7479.5,7479.5,7477.5,7479.5,110
2016/3/8,12:57:00,7478.5,7480.0,7476.0,7477.0,59
2016/3/8,12:58:00,7477.0,7478.0,7476.0,7478.0,25
2016/3/8,12:59:00,7478.0,7483.0,7478.0,7483.0,53
2016/3/8,13:00:00,7482.5,7483.5,7480.0,7482.5,64
2016/3/8,13:01:00,7484.0,7485.5,7483.5,7483.5,97
2016/3/8,13:02:00,7482.0,7482.5,7479.5,7480.0,95
2016/3/8,13:03:00,7481.0,7481.5,7479.0,7479.0,71
2016/3/8,13:04:00,7479.0,7481.5,7478.5,7479.5,69
2016/3/8,13:05:00,7480.5,7481.0,7479.5,7480.5,37
2016/3/8,13:06:00,7480.5,7483.0,7478.0,7478.0,173
2016/3/8,13:07:00,7478.5,7479.0,7477.0,7478.0,81
2016/3/8,13:08:00,7477.0,7478.0,7475.5,7476.5,89
2016/3/8,13:09:00,7476.5,7478.0,7473.5,7474.0,84
2016/3/8,13:10:00,7474.5,7477.5,7474.0,7476.5,87
2016/3/8,13:11:00,7477.0,7477.5,7472.0,7472.5,240
2016/3/8,13:12:00,7472.5,7477.0,7472.0,7476.0,100
2016/3/8,13:13:00,7475.5,7476.0,7473.0,7473.0,63
2016/3/8,13:14:00,7473.0,7474.5,7471.0,7473.0,73
2016/3/8,13:15:00,7473.5,7476.5,7471.5,7474.5,162
2016/3/8,13:16:00,7474.0,7474.0,7467.0,7467.5,91
2016/3/8,13:17:00,7466.5,7468.5,7464.5,7468.0,102
2016/3/8,13:18:00,7468.0,7470.0,7468.0,7470.0,115
2016/3/8,13:19:00,7470.0,7470.5,7468.5,7469.5,107
2016/3/8,13:20:00,7469.5,7472.0,7469.5,7471.5,68
2016/3/8,13:21:00,7472.0,7477.0,7472.0,7474.5,77
2016/3/8,13:22:00,7476.0,7478.0,7476.0,7477.0,85
2016/3/8,13:23:00,7477.5,7478.0,7475.0,7475.5,46
2016/3/8,13:24:00,7477.0,7479.0,7477.0,7478.5,56
2016/3/8,13:25:00,7478.5,7480.5,7475.5,7475.5,56
2016/3/8,13:26:00,7476.5,7477.5,7473.0,7475.0,67
2016/3/8,13:27:00,7474.0,7474.0,7471.5,7471.5,28
2016/3/8,13:28:00,7471.5,7474.0,7470.0,7474.0,48
2016/3/8,13:29:00,7474.5,7476.0,7472.5,7472.5,67
2016/3/8,13:30:00,7472.5,7472.5,7470.5,7471.0,45
2016/3/8,13:31:00,7471.0,7475.0,7471.0,7473.5,112
2016/3/8,13:32:00,7473.0,7473.0,7469.5,7470.5,71
2016/3/8,13:33:00,7470.5,7474.5,7470.5,7473.5,65
2016/3/8,13:34:00,7474.5,7476.0,7474.0,7476.0,48
2016/3/8,13:35:00,7476.5,7478.5,7476.5,7477.0,48
2016/3/8,13:36:00,7477.5,7478.0,7474.0,7475.5,70
2016/3/8,13:37:00,7474.5,7474.5,7472.5,7473.0,32
2016/3/8,13:38:00,7471.5,7474.0,7471.5,7471.5,33
2016/3/8,13:39:00,7471.5,7471.5,7469.0,7469.5,48
2016/3/8,13:40:00,7468.5,7469.0,7465.0,7465.0,49
2016/3/8,13:41:00,7466.0,7472.0,7465.5,7472.0,73
2016/3/8,13:42:00,7471.5,7471.5,7466.0,7468.5,103
2016/3/8,13:43:00,7468.5,7470.5,7467.5,7470.0,40
2016/3/8,13:44:00,7470.5,7471.0,7469.5,7471.0,25
2016/3/8,13:45:00,7471.5,7473.0,7471.0,7473.0,71
2016/3/8,13:46:00,7471.5,7473.0,7469.5,7469.5,23
2016/3/8,13:47:00,7469.0,7470.5,7468.0,7469.5,37
2016/3/8,13:48:00,7469.5,7470.5,7468.0,7468.0,19
2016/3/8,13:49:00,7468.5,7470.5,7467.5,7468.5,31
2016/3/8,13:50:00,7468.5,7470.0,7467.0,7467.5,49
2016/3/8,13:51:00,7467.5,7469.5,7467.0,7469.0,23
2016/3/8,13:52:00,7469.0,7473.0,7469.0,7472.0,51
2016/3/8,13:53:00,7473.0,7473.5,7470.5,7471.5,24
2016/3/8,13:54:00,7471.5,7472.0,7470.0,7471.5,44
2016/3/8,13:55:00,7472.0,7473.5,7471.0,7471.0,28
2016/3/8,13:56:00,7471.0,7473.5,7470.0,7470.5,60
2016/3/8,13:57:00,7471.5,7474.5,7471.5,7474.0,28
2016/3/8,13:58:00,7474.0,7476.5,7473.5,7476.0,119
2016/3/8,13:59:00,7476.5,7477.5,7475.5,7475.5,49
2016/3/8,14:00:00,7475.5,7475.5,7472.5,7472.5,39
2016/3/8,14:01:00,7472.0,7473.0,7469.5,7472.5,61
2016/3/8,14:02:00,7472.0,7473.5,7470.0,7473.5,34
2016/3/8,14:03:00,7474.0,7475.0,7473.0,7475.0,32
2016/3/8,14:04:00,7474.5,7475.5,7473.5,7475.5,45
2016/3/8,14:05:00,7476.5,7478.5,7475.5,7476.5,51
2016/3/8,14:06:00,7476.5,7477.0,7475.0,7476.5,33
2016/3/8,14:07:00,7475.5,7477.5,7475.5,7477.5,20
2016/3/8,14:08:00,7477.0,7479.5,7477.0,7478.0,29
2016/3/8,14:09:00,7478.0,7479.5,7477.5,7477.5,14
2016/3/8,14:10:00,7477.0,7477.5,7472.0,7473.0,33
2016/3/8,14:11:00,7473.5,7477.5,7473.0,7475.0,59
2016/3/8,14:12:00,7474.5,7474.5,7473.0,7473.0,8
2016/3/8,14:13:00,7473.5,7474.0,7470.0,7470.5,56
2016/3/8,14:14:00,7470.5,7471.0,7468.5,7468.5,43
2016/3/8,14:15:00,7469.0,7472.5,7468.0,7472.5,78
2016/3/8,14:16:00,7471.5,7471.5,7469.0,7469.0,47
2016/3/8,14:17:00,7469.0,7469.5,7468.0,7469.5,66
2016/3/8,14:18:00,7470.0,7471.0,7469.0,7471.0,13
2016/3/8,14:19:00,7470.0,7470.0,7469.0,7469.0,19
2016/3/8,14:20:00,7470.0,7470.0,7468.5,7469.5,12
2016/3/8,14:21:00,7468.5,7469.0,7467.0,7469.0,164
2016/3/8,14:22:00,7469.0,7470.5,7468.5,7470.5,22
2016/3/8,14:23:00,7470.0,7471.0,7469.5,7470.0,26
2016/3/8,14:24:00,7470.5,7473.5,7470.5,7472.5,23
2016/3/8,14:25:00,7472.5,7474.0,7472.0,7474.0,30
2016/3/8,14:26:00,7474.5,7474.5,7472.0,7472.0,22
2016/3/8,14:27:00,7472.0,7472.0,7467.5,7470.0,59
2016/3/8,14:28:00,7470.0,7472.0,7468.0,7471.0,55
2016/3/8,14:29:00,7471.0,7471.0,7468.0,7468.0,58
2016/3/8,14:30:00,7468.5,7469.5,7467.5,7467.5,109
2016/3/8,14:31:00,7467.5,7467.5,7463.5,7465.0,163
2016/3/8,14:32:00,7464.5,7464.5,7461.0,7463.0,76
2016/3/8,14:33:00,7463.0,7466.0,7463.0,7464.0,71
2016/3/8,14:34:00,7464.0,7465.5,7463.5,7463.5,47
2016/3/8,14:35:00,7463.5,7464.0,7459.0,7460.0,151
2016/3/8,14:36:00,7459.0,7460.0,7454.0,7457.5,87
2016/3/8,14:37:00,7457.5,7461.5,7456.5,7461.5,101
2016/3/8,14:38:00,7461.5,7465.0,7461.0,7464.5,163
2016/3/8,14:39:00,7464.5,7469.0,7464.5,7468.0,108
2016/3/8,14:40:00,7468.0,7470.5,7468.0,7470.5,66
2016/3/8,14:41:00,7471.0,7472.0,7470.0,7471.0,28
2016/3/8,14:42:00,7470.5,7470.5,7467.5,7468.0,58
2016/3/8,14:43:00,7468.5,7469.0,7466.5,7466.5,17
2016/3/8,14:44:00,7466.0,7467.5,7466.0,7466.0,27
2016/3/8,14:45:00,7467.0,7467.5,7465.0,7465.0,45
2016/3/8,14:46:00,7465.0,7466.5,7465.0,7465.0,21
2016/3/8,14:47:00,7464.5,7464.5,7463.5,7464.0,12
2016/3/8,14:48:00,7464.0,7464.0,7462.5,7464.0,21
2016/3/8,14:49:00,7464.5,7464.5,7462.5,7463.0,14
2016/3/8,14:50:00,7462.0,7463.0,7461.0,7461.0,14
2016/3/8,14:51:00,7460.5,7464.5,7460.0,7464.5,40
2016/3/8,14:52:00,7463.5,7467.0,7462.5,7464.0,65
2016/3/8,14:53:00,7463.5,7464.0,7460.5,7463.5,85
2016/3/8,14:54:00,7463.5,7464.0,7460.5,7462.0,41
2016/3/8,14:55:00,7461.0,7462.5,7460.5,7462.5,57
2016/3/8,14:56:00,7463.0,7463.0,7461.0,7461.5,37
2016/3/8,14:57:00,7462.0,7463.0,7461.0,7461.0,39
2016/3/8,14:58:00,7460.5,7460.5,7458.0,7459.5,32
2016/3/8,14:59:00,7459.5,7462.0,7459.5,7462.0,38
2016/3/8,15:00:00,7461.5,7463.5,7461.0,7461.5,71
2016/3/8,15:01:00,7461.5,7462.0,7459.0,7462.0,127
2016/3/8,15:02:00,7462.5,7463.0,7461.0,7462.5,85
2016/3/8,15:03:00,7463.5,7468.5,7463.5,7465.0,140
2016/3/8,15:04:00,7466.5,7470.0,7466.0,7468.5,103
2016/3/8,15:05:00,7469.5,7471.5,7469.5,7471.0,104
2016/3/8,15:06:00,7471.0,7472.0,7470.5,7471.5,39
2016/3/8,15:07:00,7471.5,7474.0,7470.5,7473.5,56
2016/3/8,15:08:00,7472.5,7473.5,7468.0,7468.5,85
2016/3/8,15:09:00,7469.0,7470.0,7468.5,7469.0,24
2016/3/8,15:10:00,7470.0,7474.0,7470.0,7473.5,83
2016/3/8,15:11:00,7474.5,7476.0,7474.0,7474.0,50
2016/3/8,15:12:00,7473.5,7473.5,7471.5,7471.5,31
2016/3/8,15:13:00,7471.0,7471.0,7469.0,7470.5,30
2016/3/8,15:14:00,7471.0,7472.0,7470.0,7470.0,34
2016/3/8,15:15:00,7470.0,7470.0,7468.5,7468.5,15
2016/3/8,15:16:00,7468.0,7468.0,7465.5,7466.0,35
2016/3/8,15:17:00,7465.5,7467.0,7465.5,7467.0,8
2016/3/8,15:18:00,7468.0,7468.0,7466.0,7466.0,23
2016/3/8,15:19:00,7466.0,7466.0,7465.0,7466.0,11
2016/3/8,15:20:00,7465.5,7465.5,7463.5,7463.5,51
2016/3/8,15:21:00,7464.0,7465.0,7462.5,7463.0,27
2016/3/8,15:22:00,7462.5,7464.0,7461.0,7462.5,35
2016/3/8,15:23:00,7462.0,7462.5,7460.0,7460.0,36
2016/3/8,15:24:00,7460.5,7464.0,7460.0,7464.0,47
2016/3/8,15:25:00,7464.5,7464.5,7463.0,7463.5,17
2016/3/8,15:26:00,7463.0,7465.0,7462.5,7464.5,82
2016/3/8,15:27:00,7465.0,7467.0,7463.5,7466.5,25
2016/3/8,15:28:00,7465.5,7466.5,7465.0,7466.5,18
2016/3/8,15:29:00,7466.0,7466.5,7464.0,7464.0,79
2016/3/8,15:30:00,7464.5,7464.5,7463.0,7463.5,12
2016/3/8,15:31:00,7462.5,7466.0,7462.5,7466.0,37
2016/3/8,15:32:00,7466.0,7470.0,7465.0,7469.5,90
2016/3/8,15:33:00,7470.0,7473.5,7470.0,7473.0,126
2016/3/8,15:34:00,7472.5,7473.0,7469.5,7469.5,213
2016/3/8,15:35:00,7469.5,7470.0,7467.0,7467.5,56
2016/3/8,15:36:00,7467.0,7469.0,7464.5,7465.0,49
2016/3/8,15:37:00,7465.5,7465.5,7462.0,7463.0,71
2016/3/8,15:38:00,7462.5,7462.5,7459.0,7460.5,163
2016/3/8,15:39:00,7461.0,7461.0,7458.5,7458.5,61
2016/3/8,15:40:00,7459.5,7463.0,7458.5,7459.0,145
2016/3/8,15:41:00,7459.5,7462.5,7459.5,7459.5,97
2016/3/8,15:42:00,7458.0,7458.0,7456.5,7456.5,33
2016/3/8,15:43:00,7457.0,7457.0,7451.0,7451.0,140
2016/3/8,15:44:00,7451.5,7452.0,7448.0,7450.0,205
2016/3/8,15:45:00,7450.0,7454.0,7449.0,7453.5,137
2016/3/8,15:46:00,7453.5,7455.0,7451.0,7452.5,142
2016/3/8,15:47:00,7451.5,7451.5,7448.0,7448.0,30
2016/3/8,15:48:00,7448.0,7449.0,7440.5,7448.0,395
2016/3/8,15:49:00,7448.0,7450.5,7446.0,7450.5,45
2016/3/8,15:50:00,7452.0,7453.0,7448.5,7448.5,30
2016/3/8,15:51:00,7448.5,7450.0,7447.0,7447.0,30
2016/3/8,15:52:00,7447.5,7450.0,7442.0,7444.0,38
2016/3/8,15:53:00,7443.0,7445.5,7443.0,7444.0,49
2016/3/8,15:54:00,7445.5,7452.0,7445.5,7451.5,97
2016/3/8,15:55:00,7451.5,7452.5,7448.0,7448.0,76
2016/3/8,15:56:00,7448.5,7449.0,7444.0,7446.5,127
2016/3/8,15:57:00,7446.0,7448.0,7445.0,7448.0,81
2016/3/8,15:58:00,7448.5,7450.0,7445.0,7450.0,96
2016/3/8,15:59:00,7450.0,7451.0,7446.5,7448.0,160
2016/3/8,16:00:00,7448.0,7448.0,7442.5,7443.5,107
2016/3/8,16:01:00,7444.5,7448.5,7441.0,7441.5,190
2016/3/8,16:02:00,7441.0,7444.0,7437.5,7442.0,264
2016/3/8,16:03:00,7442.0,7442.0,7436.0,7436.5,92
2016/3/8,16:04:00,7436.0,7439.5,7433.5,7438.5,152
2016/3/8,16:05:00,7438.0,7440.0,7436.5,7439.5,179
2016/3/8,16:06:00,7438.5,7438.5,7431.5,7433.0,123
2016/3/8,16:07:00,7432.5,7434.0,7429.0,7430.5,208
2016/3/8,16:08:00,7431.0,7431.0,7426.0,7428.0,232
2016/3/8,16:09:00,7427.5,7431.0,7426.0,7427.5,176
2016/3/8,16:10:00,7427.5,7429.5,7425.0,7426.0,145
2016/3/8,16:11:00,7425.5,7428.5,7421.0,7427.5,411
2016/3/8,16:12:00,7427.5,7431.5,7425.5,7431.5,244
2016/3/8,16:13:00,7430.5,7435.0,7429.5,7435.0,32
2016/3/8,16:14:00,7436.0,7436.0,7431.5,7434.0,48
2016/3/8,16:15:00,7433.5,7435.0,7431.0,7431.0,44
2016/3/8,16:16:00,7431.0,7432.0,7428.0,7432.0,222
2016/3/8,16:17:00,7431.5,7437.5,7431.5,7437.5,105
2016/3/8,16:18:00,7437.0,7437.5,7433.0,7433.0,93
2016/3/8,16:19:00,7434.0,7434.5,7428.5,7428.5,179
2016/3/8,16:20:00,7429.0,7431.0,7428.0,7429.0,46
2016/3/8,16:21:00,7429.0,7429.5,7423.0,7427.5,130
2016/3/8,16:22:00,7426.0,7426.5,7421.0,7421.0,89
2016/3/8,16:23:00,7421.5,7429.0,7421.5,7429.0,126
2016/3/8,16:24:00,7429.5,7429.5,7422.0,7422.5,84
2016/3/8,16:25:00,7422.0,7427.0,7419.5,7427.0,122
2016/3/8,16:26:00,7427.0,7427.5,7424.5,7427.0,86
2016/3/8,16:27:00,7426.0,7426.0,7420.0,7421.0,72
2016/3/8,16:28:00,7420.0,7423.5,7420.0,7421.5,98
2016/3/8,16:29:00,7422.5,7423.5,7420.0,7422.5,202
2016/3/8,16:30:00,7423.0,7423.5,7417.0,7417.0,134
2016/3/8,16:31:00,7417.0,7420.0,7416.0,7416.5,309
2016/3/8,16:32:00,7417.0,7425.5,7417.0,7425.5,110
2016/3/8,16:33:00,7425.5,7426.0,7422.0,7423.5,81
2016/3/8,16:34:00,7423.0,7425.5,7420.0,7420.0,52
2016/3/8,16:35:00,7422.0,7425.0,7420.0,7420.0,95
2016/3/8,16:36:00,7419.0,7422.5,7416.5,7422.5,119
2016/3/8,16:37:00,7423.0,7429.0,7423.0,7429.0,145
2016/3/8,16:38:00,7429.5,7432.5,7428.5,7431.0,101
2016/3/8,16:39:00,7430.5,7431.0,7424.5,7426.5,95
2016/3/8,16:40:00,7425.0,7426.5,7424.0,7426.5,25
2016/3/8,16:41:00,7425.5,7430.0,7424.5,7430.0,31
2016/3/8,16:42:00,7429.5,7431.5,7428.5,7430.0,31
2016/3/8,16:43:00,7431.0,7433.0,7429.5,7431.0,31
2016/3/8,16:44:00,7431.0,7431.0,7427.0,7427.0,10
2016/3/8,16:45:00,7426.0,7426.5,7423.0,7424.5,104
2016/3/8,16:46:00,7424.0,7426.5,7423.0,7426.0,32
2016/3/8,16:47:00,7424.5,7428.0,7424.5,7427.0,18
2016/3/8,16:48:00,7427.0,7427.5,7425.0,7426.0,37
2016/3/8,16:49:00,7425.0,7427.0,7423.0,7423.0,161
2016/3/8,16:50:00,7424.0,7426.5,7423.5,7424.5,17
2016/3/8,16:51:00,7423.5,7425.5,7420.0,7420.0,149
2016/3/8,16:52:00,7420.0,7420.0,7417.0,7418.5,173
2016/3/8,16:53:00,7418.5,7419.5,7415.0,7415.0,200
2016/3/8,16:54:00,7416.0,7416.0,7412.5,7414.5,228
2016/3/8,16:55:00,7415.0,7416.0,7412.0,7416.0,313
2016/3/8,16:56:00,7416.0,7417.5,7412.5,7417.5,198
2016/3/8,16:57:00,7418.0,7421.0,7417.5,7419.5,111
2016/3/8,16:58:00,7420.5,7422.5,7416.5,7416.5,142
2016/3/8,16:59:00,7416.5,7418.5,7415.0,7415.5,363
2016/3/8,17:00:00,7415.0,7422.5,7415.0,7422.0,71
2016/3/8,17:01:00,7423.5,7425.0,7422.0,7425.0,69
2016/3/8,17:02:00,7425.0,7428.0,7425.0,7427.0,154
2016/3/8,17:03:00,7427.5,7428.5,7426.5,7427.0,160
2016/3/8,17:04:00,7426.5,7428.5,7424.0,7428.5,156
2016/3/8,17:05:00,7428.0,7428.0,7424.5,7426.0,121
2016/3/8,17:06:00,7425.5,7428.0,7423.5,7424.0,180
2016/3/8,17:07:00,7424.0,7427.5,7424.0,7427.5,119
2016/3/8,17:08:00,7427.5,7429.5,7426.5,7427.0,122
2016/3/8,17:09:00,7426.0,7426.0,7423.5,7424.5,152
2016/3/8,17:10:00,7424.0,7426.5,7423.0,7425.5,79
2016/3/8,17:11:00,7425.0,7432.0,7424.5,7430.5,356
2016/3/8,17:12:00,7430.5,7431.0,7428.0,7429.0,30
2016/3/8,17:13:00,7429.0,7429.0,7425.5,7425.5,41
2016/3/8,17:14:00,7427.0,7427.0,7421.5,7421.5,46
2016/3/8,17:15:00,7422.0,7426.5,7420.0,7425.5,153
2016/3/8,17:16:00,7425.5,7431.0,7425.0,7430.0,90
2016/3/8,17:17:00,7430.5,7431.0,7427.0,7428.0,60
2016/3/8,17:18:00,7428.0,7429.5,7426.5,7427.0,59
2016/3/8,17:19:00,7426.5,7430.0,7426.0,7429.5,83
2016/3/8,17:20:00,7428.5,7434.0,7428.0,7433.5,129
2016/3/8,17:21:00,7433.5,7437.0,7431.0,7437.0,150
2016/3/8,17:22:00,7437.0,7439.0,7433.5,7434.0,169
2016/3/8,17:23:00,7434.5,7438.5,7433.0,7438.5,87
2016/3/8,17:24:00,7437.5,7445.5,7437.5,7444.5,94
2016/3/8,17:25:00,7445.0,7446.0,7443.0,7445.0,83
2016/3/8,17:26:00,7444.0,7447.0,7441.5,7441.5,134
2016/3/8,17:27:00,7442.0,7442.5,7438.5,7439.5,53
2016/3/8,17:28:00,7439.5,7441.0,7437.5,7437.5,41
2016/3/8,17:29:00,7438.5,7441.5,7438.0,7441.5,41
2016/3/8,17:30:00,7441.5,7445.0,7440.5,7444.0,84
2016/3/8,17:31:00,7444.0,7449.0,7444.0,7448.5,257
2016/3/8,17:32:00,7448.5,7455.5,7448.5,7453.5,353
2016/3/8,17:33:00,7453.0,7455.0,7452.0,7454.0,147
2016/3/8,17:34:00,7454.0,7454.0,7451.5,7451.5,162
2016/3/8,17:35:00,7452.0,7459.0,7451.5,7457.5,183
2016/3/8,17:36:00,7457.5,7459.0,7455.5,7455.5,222
2016/3/8,17:37:00,7456.0,7457.5,7455.0,7457.5,162
2016/3/8,17:38:00,7457.5,7457.5,7450.5,7450.5,160
2016/3/8,17:39:00,7450.5,7452.0,7446.5,7448.5,153
2016/3/8,17:40:00,7448.5,7449.0,7445.5,7447.5,122
2016/3/8,17:41:00,7447.5,7452.5,7447.5,7450.0,201
2016/3/8,17:42:00,7450.5,7451.0,7447.0,7449.0,168
2016/3/8,17:43:00,7449.5,7449.5,7444.5,7445.0,187
2016/3/8,17:44:00,7444.5,7446.0,7441.0,7441.5,221
2016/3/8,17:45:00,7441.0,7443.5,7439.5,7442.0,188
2016/3/8,17:46:00,7441.5,7442.5,7438.5,7440.0,403
2016/3/8,17:47:00,7440.0,7442.0,7439.0,7441.0,158
2016/3/8,17:48:00,7442.0,7444.0,7441.0,7442.5,181
2016/3/8,17:49:00,7443.0,7445.0,7442.0,7445.0,126
2016/3/8,17:50:00,7445.5,7449.0,7445.5,7448.0,202
2016/3/8,17:51:00,7448.5,7452.5,7447.0,7452.0,351
2016/3/8,17:52:00,7452.0,7453.5,7450.0,7453.5,193
2016/3/8,17:53:00,7453.5,7454.0,7452.0,7453.5,288
2016/3/8,17:54:00,7453.5,7455.0,7452.0,7453.0,184
2016/3/8,17:55:00,7453.5,7454.0,7451.5,7453.0,204
2016/3/8,17:56:00,7453.0,7454.5,7452.0,7454.0,192
2016/3/8,17:57:00,7453.5,7454.5,7453.0,7454.0,159
2016/3/8,17:58:00,7454.5,7456.0,7453.5,7455.5,219
2016/3/8,17:59:00,7456.0,7456.5,7453.0,7453.0,224
2016/3/8,18:00:00,7453.5,7455.5,7449.0,7451.5,300
2016/3/8,18:01:00,7451.5,7459.5,7451.0,7454.5,89
2016/3/8,18:02:00,7455.5,7455.5,7451.0,7451.0,43
2016/3/8,18:03:00,7451.5,7455.5,7451.5,7455.0,22
2016/3/8,18:04:00,7455.0,7455.5,7454.0,7454.5,17
2016/3/8,18:05:00,7454.5,7455.5,7452.5,7454.5,37
2016/3/8,18:06:00,7453.5,7453.5,7453.0,7453.5,20
2016/3/8,18:07:00,7453.0,7454.5,7453.0,7454.5,15
2016/3/8,18:08:00,7455.0,7455.0,7454.5,7455.0,22
2016/3/8,18:10:00,7454.5,7455.0,7454.5,7454.5,11
2016/3/8,18:15:00,7457.0,7457.0,7457.0,7457.0,5
2016/3/9,00:01:00,7433.5,7433.5,7431.0,7431.0,4
2016/3/9,00:02:00,7436.0,7437.0,7436.0,7437.0,6
2016/3/9,00:03:00,7435.0,7437.0,7435.0,7437.0,7
2016/3/9,00:04:00,7437.0,7440.0,7437.0,7439.0,35
2016/3/9,00:05:00,7439.0,7440.5,7439.0,7440.5,13
2016/3/9,00:07:00,7440.0,7440.0,7440.0,7440.0,11
2016/3/9,00:08:00,7441.5,7441.5,7441.5,7441.5,4
2016/3/9,00:10:00,7443.0,7443.0,7443.0,7443.0,6
2016/3/9,00:11:00,7442.0,7442.0,7442.0,7442.0,1
2016/3/9,00:13:00,7439.5,7439.5,7439.5,7439.5,5
2016/3/9,00:14:00,7439.5,7439.5,7439.5,7439.5,4
2016/3/9,00:16:00,7440.0,7441.0,7440.0,7441.0,3
2016/3/9,00:17:00,7441.0,7451.0,7441.0,7446.0,87
2016/3/9,00:18:00,7447.5,7447.5,7445.0,7447.5,24
2016/3/9,00:21:00,7445.0,7445.0,7445.0,7445.0,1
2016/3/9,00:22:00,7444.0,7445.5,7444.0,7445.5,17
2016/3/9,00:23:00,7443.0,7443.0,7442.5,7442.5,2
2016/3/9,00:24:00,7438.0,7438.0,7435.0,7435.0,18
2016/3/9,00:27:00,7441.0,7441.0,7441.0,7441.0,1
2016/3/9,00:28:00,7442.5,7444.5,7442.5,7444.0,18
2016/3/9,00:29:00,7444.5,7444.5,7444.5,7444.5,2
2016/3/9,00:30:00,7444.0,7444.0,7443.5,7443.5,12
2016/3/9,00:31:00,7441.0,7441.0,7441.0,7441.0,16
2016/3/9,00:32:00,7441.5,7443.0,7441.5,7443.0,14
2016/3/9,00:33:00,7444.5,7444.5,7443.5,7443.5,7
2016/3/9,00:34:00,7441.0,7441.0,7441.0,7441.0,3
2016/3/9,00:35:00,7442.0,7442.0,7442.0,7442.0,5
2016/3/9,00:36:00,7442.0,7442.0,7442.0,7442.0,5
2016/3/9,00:38:00,7442.0,7442.0,7438.5,7438.5,5
2016/3/9,00:39:00,7438.5,7438.5,7437.5,7437.5,6
2016/3/9,00:42:00,7439.0,7441.5,7439.0,7441.5,5
2016/3/9,00:44:00,7440.0,7440.0,7440.0,7440.0,2
2016/3/9,00:45:00,7442.0,7442.5,7442.0,7442.5,3
2016/3/9,00:46:00,7443.0,7449.0,7443.0,7449.0,11
2016/3/9,00:48:00,7442.0,7442.0,7442.0,7442.0,4
2016/3/9,00:50:00,7440.0,7440.0,7436.5,7438.5,9
2016/3/9,00:51:00,7446.0,7446.0,7445.5,7446.0,5
2016/3/9,00:52:00,7447.5,7455.0,7447.5,7455.0,34
2016/3/9,00:53:00,7455.0,7455.0,7454.5,7454.5,3
2016/3/9,00:54:00,7454.5,7455.0,7451.5,7451.5,9
2016/3/9,00:55:00,7455.0,7455.0,7453.5,7453.5,3
2016/3/9,00:56:00,7454.0,7454.5,7452.5,7452.5,4
2016/3/9,00:57:00,7454.5,7454.5,7454.5,7454.5,3
2016/3/9,00:58:00,7454.5,7454.5,7452.0,7453.5,9
2016/3/9,00:59:00,7453.5,7453.5,7452.0,7453.0,6
2016/3/9,01:00:00,7453.5,7454.5,7453.5,7454.5,3
2016/3/9,01:01:00,7453.5,7454.5,7452.0,7452.0,7
2016/3/9,01:02:00,7450.5,7454.0,7450.5,7454.0,10
2016/3/9,01:03:00,7451.0,7451.5,7445.5,7445.5,7
2016/3/9,01:04:00,7448.0,7450.0,7446.0,7448.0,14
2016/3/9,01:05:00,7448.0,7450.5,7448.0,7450.0,3
2016/3/9,01:06:00,7450.0,7450.0,7450.0,7450.0,3
2016/3/9,01:07:00,7450.0,7456.0,7450.0,7454.5,8
2016/3/9,01:08:00,7454.5,7454.5,7454.0,7454.5,7
2016/3/9,01:09:00,7454.5,7454.5,7453.5,7454.5,16
2016/3/9,01:10:00,7455.0,7455.5,7455.0,7455.5,5
2016/3/9,01:11:00,7455.5,7455.5,7455.0,7455.0,9
2016/3/9,01:12:00,7453.5,7455.0,7453.5,7455.0,5
2016/3/9,01:13:00,7455.0,7455.0,7455.0,7455.0,6
2016/3/9,01:14:00,7457.0,7457.0,7456.5,7457.0,17
2016/3/9,01:15:00,7456.5,7461.0,7456.5,7459.0,19
2016/3/9,01:16:00,7458.5,7458.5,7457.0,7457.0,4
2016/3/9,01:17:00,7457.0,7459.0,7457.0,7459.0,5
2016/3/9,01:18:00,7459.0,7462.0,7459.0,7462.0,26
2016/3/9,01:20:00,7463.0,7463.0,7460.5,7460.5,6
2016/3/9,01:21:00,7461.0,7463.0,7461.0,7463.0,5
2016/3/9,01:22:00,7464.5,7465.0,7464.5,7464.5,20
2016/3/9,01:23:00,7466.5,7466.5,7466.5,7466.5,21
2016/3/9,01:24:00,7466.5,7469.5,7466.5,7469.5,36
2016/3/9,01:25:00,7468.0,7468.5,7468.0,7468.5,4
2016/3/9,01:26:00,7468.5,7469.5,7468.5,7469.5,8
2016/3/9,01:27:00,7465.0,7465.0,7460.0,7460.0,49
2016/3/9,01:28:00,7460.0,7460.0,7459.5,7460.0,15
2016/3/9,01:32:00,7459.5,7459.5,7459.5,7459.5,20
2016/3/9,01:34:00,7460.0,7460.0,7460.0,7460.0,1
2016/3/9,01:35:00,7459.5,7459.5,7459.0,7459.0,4
2016/3/9,01:36:00,7457.0,7457.0,7457.0,7457.0,2
2016/3/9,01:38:00,7455.0,7455.0,7455.0,7455.0,6
2016/3/9,01:42:00,7456.0,7456.0,7451.0,7455.0,8
2016/3/9,01:44:00,7456.0,7456.0,7456.0,7456.0,1
2016/3/9,01:45:00,7455.0,7455.0,7450.5,7450.5,16
2016/3/9,01:47:00,7456.0,7456.0,7456.0,7456.0,8
2016/3/9,01:50:00,7453.5,7453.5,7453.5,7453.5,1
2016/3/9,01:51:00,7453.0,7453.0,7453.0,7453.0,1
2016/3/9,01:52:00,7453.0,7453.0,7453.0,7453.0,4
2016/3/9,01:56:00,7455.0,7456.0,7455.0,7456.0,7
2016/3/9,01:57:00,7456.0,7456.0,7456.0,7456.0,2
2016/3/9,01:59:00,7454.0,7454.0,7453.5,7453.5,3
2016/3/9,02:00:00,7456.0,7457.5,7456.0,7457.5,8
2016/3/9,09:01:00,7441.0,7443.0,7422.5,7422.5,183
2016/3/9,09:02:00,7423.0,7427.0,7423.0,7426.0,43
2016/3/9,09:03:00,7426.5,7426.5,7424.5,7424.5,21
2016/3/9,09:04:00,7424.5,7424.5,7424.0,7424.0,4
2016/3/9,09:05:00,7424.0,7427.5,7424.0,7427.5,13
2016/3/9,09:06:00,7423.0,7425.5,7423.0,7425.5,10
2016/3/9,09:10:00,7426.5,7427.0,7426.5,7427.0,4
2016/3/9,09:11:00,7431.0,7434.0,7429.5,7429.5,17
2016/3/9,09:12:00,7431.5,7431.5,7431.5,7431.5,4
2016/3/9,09:13:00,7433.5,7437.5,7433.5,7436.0,8
2016/3/9,09:14:00,7433.0,7434.5,7433.0,7434.5,2
2016/3/9,09:16:00,7434.5,7434.5,7432.0,7432.0,5
2016/3/9,09:17:00,7433.5,7433.5,7430.0,7430.0,4
2016/3/9,09:18:00,7431.0,7431.0,7431.0,7431.0,4
2016/3/9,09:20:00,7433.5,7434.5,7433.0,7434.5,5
2016/3/9,09:21:00,7433.5,7433.5,7433.5,7433.5,3
2016/3/9,09:22:00,7435.0,7435.0,7434.5,7434.5,6
2016/3/9,09:23:00,7434.0,7434.0,7433.5,7433.5,2
2016/3/9,09:24:00,7433.5,7433.5,7428.5,7428.5,7
2016/3/9,09:25:00,7429.5,7430.5,7429.5,7430.0,4
2016/3/9,09:26:00,7431.5,7431.5,7430.5,7430.5,5
2016/3/9,09:27:00,7432.0,7434.0,7432.0,7432.0,26
2016/3/9,09:28:00,7430.5,7432.0,7428.5,7432.0,4
2016/3/9,09:29:00,7431.0,7431.0,7427.0,7427.0,3
2016/3/9,09:30:00,7427.0,7427.0,7425.5,7425.5,8
2016/3/9,09:31:00,7427.5,7431.0,7427.5,7428.0,12
2016/3/9,09:32:00,7430.5,7435.0,7430.5,7433.5,8
2016/3/9,09:33:00,7431.0,7431.0,7424.5,7427.5,25
2016/3/9,09:34:00,7428.0,7428.0,7424.5,7425.5,14
2016/3/9,09:35:00,7425.0,7425.0,7423.5,7423.5,6
2016/3/9,09:36:00,7422.5,7424.0,7422.0,7422.0,41
2016/3/9,09:37:00,7422.0,7424.0,7420.5,7423.0,42
2016/3/9,09:38:00,7423.5,7423.5,7420.5,7420.5,3
2016/3/9,09:39:00,7422.5,7427.0,7421.5,7427.0,9
2016/3/9,09:40:00,7425.5,7426.5,7422.5,7422.5,20
2016/3/9,09:41:00,7424.5,7424.5,7421.0,7421.0,5
2016/3/9,09:42:00,7422.0,7427.0,7422.0,7427.0,22
2016/3/9,09:43:00,7428.0,7435.0,7428.0,7433.5,34
2016/3/9,09:44:00,7432.5,7432.5,7430.0,7430.0,8
2016/3/9,09:45:00,7431.0,7431.0,7430.0,7430.0,2
2016/3/9,09:46:00,7431.0,7432.5,7431.0,7432.5,13
2016/3/9,09:47:00,7431.5,7432.5,7430.0,7430.0,6
2016/3/9,09:48:00,7430.0,7437.5,7430.0,7436.0,23
2016/3/9,09:49:00,7436.0,7436.0,7432.0,7432.0,11
2016/3/9,09:50:00,7434.0,7434.0,7434.0,7434.0,1
2016/3/9,09:51:00,7433.5,7433.5,7430.0,7430.0,9
2016/3/9,09:52:00,7430.0,7430.0,7430.0,7430.0,7
2016/3/9,09:53:00,7427.0,7431.5,7427.0,7431.0,14
2016/3/9,09:55:00,7430.0,7430.0,7430.0,7430.0,1
2016/3/9,09:56:00,7431.0,7431.0,7430.5,7430.5,4
2016/3/9,09:57:00,7429.5,7431.5,7429.5,7430.5,11
2016/3/9,09:58:00,7431.5,7433.5,7431.5,7433.5,3
2016/3/9,10:00:00,7433.5,7434.0,7433.5,7434.0,2
2016/3/9,10:03:00,7430.0,7431.0,7429.5,7431.0,4
2016/3/9,10:05:00,7430.5,7430.5,7426.0,7428.5,16
2016/3/9,10:06:00,7428.0,7428.0,7428.0,7428.0,1
2016/3/9,10:07:00,7428.0,7430.5,7428.0,7430.5,8
2016/3/9,10:08:00,7430.5,7435.5,7430.5,7434.0,14
2016/3/9,10:09:00,7433.5,7433.5,7433.0,7433.5,5
2016/3/9,10:11:00,7432.0,7432.0,7432.0,7432.0,1
2016/3/9,10:12:00,7431.5,7431.5,7428.5,7428.5,8
2016/3/9,10:13:00,7431.5,7432.0,7431.5,7432.0,5
2016/3/9,10:14:00,7433.0,7433.0,7432.5,7432.5,2
2016/3/9,10:17:00,7432.0,7432.0,7430.5,7430.5,5
2016/3/9,10:20:00,7430.5,7435.0,7430.5,7435.0,4
2016/3/9,10:21:00,7436.5,7436.5,7431.5,7431.5,8
2016/3/9,10:22:00,7430.5,7433.0,7430.5,7433.0,3
2016/3/9,10:24:00,7434.0,7434.0,7434.0,7434.0,1
2016/3/9,10:25:00,7433.5,7433.5,7428.0,7430.0,9
2016/3/9,10:26:00,7431.5,7431.5,7431.5,7431.5,1
2016/3/9,10:27:00,7432.0,7432.0,7432.0,7432.0,2
2016/3/9,10:29:00,7431.0,7431.0,7431.0,7431.0,1
2016/3/9,10:31:00,7432.5,7432.5,7431.5,7431.5,8
2016/3/9,10:34:00,7430.0,7430.0,7429.5,7429.5,2
2016/3/9,10:36:00,7431.0,7431.0,7431.0,7431.0,1
2016/3/9,10:37:00,7430.5,7430.5,7428.0,7428.0,2
2016/3/9,10:38:00,7430.5,7430.5,7430.5,7430.5,1
2016/3/9,10:39:00,7431.0,7431.0,7428.0,7430.0,5
2016/3/9,10:40:00,7430.0,7430.0,7430.0,7430.0,4
2016/3/9,10:41:00,7431.5,7431.5,7431.5,7431.5,1
2016/3/9,10:43:00,7432.0,7434.0,7430.0,7430.0,12
2016/3/9,10:44:00,7432.0,7438.5,7430.5,7438.0,27
2016/3/9,10:45:00,7437.0,7437.0,7434.5,7434.5,21
2016/3/9,10:46:00,7433.5,7433.5,7433.5,7433.5,1
2016/3/9,10:47:00,7434.0,7434.0,7433.5,7433.5,7
2016/3/9,10:48:00,7430.5,7433.0,7430.5,7433.0,2
2016/3/9,10:49:00,7433.0,7434.5,7433.0,7434.5,6
2016/3/9,10:50:00,7437.5,7437.5,7436.5,7436.5,2
2016/3/9,10:51:00,7437.0,7437.0,7435.5,7435.5,8
2016/3/9,10:52:00,7436.0,7436.0,7436.0,7436.0,1
2016/3/9,10:53:00,7436.0,7436.0,7436.0,7436.0,1
2016/3/9,10:54:00,7435.5,7435.5,7432.5,7433.5,26
2016/3/9,10:55:00,7433.0,7436.0,7433.0,7436.0,11
2016/3/9,10:56:00,7439.0,7440.0,7439.0,7440.0,2
2016/3/9,10:57:00,7439.0,7440.0,7437.5,7437.5,6
2016/3/9,10:58:00,7436.5,7436.5,7435.0,7435.0,2
2016/3/9,11:01:00,7435.5,7435.5,7431.5,7431.5,6
2016/3/9,11:02:00,7432.0,7432.0,7432.0,7432.0,1
2016/3/9,11:04:00,7432.0,7435.0,7432.0,7435.0,8
2016/3/9,11:05:00,7437.5,7437.5,7437.0,7437.0,3
2016/3/9,11:07:00,7438.0,7438.0,7433.0,7437.0,4
2016/3/9,11:10:00,7437.0,7438.5,7437.0,7438.5,5
2016/3/9,11:11:00,7438.5,7438.5,7438.5,7438.5,1
2016/3/9,11:12:00,7436.0,7436.0,7436.0,7436.0,1
2016/3/9,11:13:00,7434.0,7434.0,7433.0,7433.0,3
2016/3/9,11:14:00,7432.0,7436.0,7432.0,7436.0,6
2016/3/9,11:16:00,7435.5,7435.5,7435.0,7435.0,4
2016/3/9,11:18:00,7435.5,7437.5,7434.5,7437.0,18
2016/3/9,11:20:00,7434.5,7434.5,7434.5,7434.5,1
2016/3/9,11:21:00,7435.5,7436.0,7435.5,7436.0,3
2016/3/9,11:22:00,7435.5,7436.5,7435.5,7435.5,16
2016/3/9,11:23:00,7435.5,7435.5,7434.5,7434.5,21
2016/3/9,11:24:00,7435.0,7435.0,7434.5,7434.5,2
2016/3/9,11:25:00,7435.0,7437.5,7435.0,7437.0,14
2016/3/9,11:26:00,7436.5,7437.0,7435.5,7437.0,11
2016/3/9,11:27:00,7437.5,7438.0,7437.5,7438.0,2
2016/3/9,11:28:00,7438.0,7439.0,7438.0,7439.0,14
2016/3/9,11:29:00,7439.0,7444.0,7439.0,7443.0,33
2016/3/9,11:30:00,7443.0,7444.0,7442.0,7442.0,14
2016/3/9,11:31:00,7442.0,7442.0,7440.0,7441.0,15
2016/3/9,11:32:00,7440.0,7440.0,7440.0,7440.0,1
2016/3/9,11:33:00,7440.5,7442.5,7438.0,7439.5,17
2016/3/9,11:34:00,7440.5,7445.0,7439.5,7443.0,45
2016/3/9,11:35:00,7439.0,7442.0,7438.0,7442.0,3
2016/3/9,11:36:00,7442.0,7442.5,7436.5,7438.0,84
2016/3/9,11:37:00,7438.5,7440.0,7435.0,7435.0,65
2016/3/9,11:38:00,7435.0,7437.0,7431.0,7431.5,84
2016/3/9,11:39:00,7431.5,7434.0,7427.5,7428.5,100
2016/3/9,11:40:00,7427.5,7429.5,7425.5,7426.5,31
2016/3/9,11:41:00,7426.5,7428.0,7425.0,7428.0,51
2016/3/9,11:42:00,7429.5,7429.5,7426.5,7428.0,17
2016/3/9,11:43:00,7429.0,7429.0,7423.0,7425.0,31
2016/3/9,11:44:00,7425.0,7428.0,7424.0,7424.0,77
2016/3/9,11:45:00,7426.0,7429.5,7424.5,7426.0,91
2016/3/9,11:46:00,7427.0,7428.5,7419.0,7427.5,853
2016/3/9,11:47:00,7428.0,7428.0,7422.5,7425.0,438
2016/3/9,11:48:00,7425.0,7426.0,7420.0,7421.0,211
2016/3/9,11:49:00,7421.0,7426.5,7420.5,7426.0,166
2016/3/9,11:50:00,7426.0,7427.5,7423.0,7427.0,195
2016/3/9,11:51:00,7426.0,7432.0,7426.0,7430.0,217
2016/3/9,11:52:00,7429.0,7429.0,7423.0,7423.5,146
2016/3/9,11:53:00,7423.0,7423.0,7417.5,7419.5,268
2016/3/9,11:54:00,7420.0,7421.0,7415.0,7418.5,449
2016/3/9,11:55:00,7418.0,7419.5,7410.0,7413.5,480
2016/3/9,11:56:00,7414.0,7419.5,7414.0,7415.5,139
2016/3/9,11:57:00,7416.0,7422.0,7414.5,7422.0,261
2016/3/9,11:58:00,7422.0,7423.5,7418.0,7419.5,163
2016/3/9,11:59:00,7420.0,7421.5,7417.0,7417.5,167
2016/3/9,12:00:00,7417.5,7427.5,7417.5,7424.5,261
2016/3/9,12:01:00,7424.5,7427.5,7424.0,7424.0,136
2016/3/9,12:02:00,7423.5,7427.5,7423.5,7425.5,124
2016/3/9,12:03:00,7425.5,7433.5,7425.5,7431.0,217
2016/3/9,12:04:00,7430.5,7431.0,7428.5,7430.0,120
2016/3/9,12:05:00,7430.0,7431.5,7428.0,7428.0,193
2016/3/9,12:06:00,7428.0,7428.5,7424.0,7425.0,134
2016/3/9,12:07:00,7424.5,7430.0,7424.5,7428.5,151
2016/3/9,12:08:00,7428.0,7431.5,7425.5,7430.0,162
2016/3/9,12:09:00,7430.5,7441.0,7429.5,7437.0,241
2016/3/9,12:10:00,7437.5,7438.0,7429.5,7429.5,143
2016/3/9,12:11:00,7429.5,7433.5,7429.5,7433.5,117
2016/3/9,12:12:00,7434.0,7436.5,7431.0,7431.5,117
2016/3/9,12:13:00,7433.0,7434.0,7431.0,7432.5,112
2016/3/9,12:14:00,7432.0,7435.0,7430.0,7434.0,94
2016/3/9,12:15:00,7434.0,7438.0,7434.0,7436.5,116
2016/3/9,12:16:00,7436.5,7440.0,7436.0,7438.0,258
2016/3/9,12:17:00,7437.5,7440.0,7437.0,7437.5,124
2016/3/9,12:18:00,7438.0,7438.5,7433.0,7433.0,108
2016/3/9,12:19:00,7432.5,7435.5,7431.0,7432.0,148
2016/3/9,12:20:00,7432.0,7434.5,7431.0,7432.5,116
2016/3/9,12:21:00,7433.0,7435.0,7432.0,7434.5,109
2016/3/9,12:22:00,7434.5,7436.5,7434.5,7436.5,80
2016/3/9,12:23:00,7437.0,7437.5,7431.0,7431.5,130
2016/3/9,12:24:00,7432.5,7433.0,7430.5,7430.5,88
2016/3/9,12:25:00,7430.5,7431.5,7428.0,7431.5,230
2016/3/9,12:26:00,7431.5,7433.0,7430.0,7432.5,152
2016/3/9,12:27:00,7431.5,7431.5,7428.5,7428.5,140
2016/3/9,12:28:00,7428.5,7430.5,7426.5,7429.5,210
2016/3/9,12:29:00,7429.0,7431.0,7428.0,7430.5,131
2016/3/9,12:30:00,7430.5,7432.5,7429.5,7432.0,176
2016/3/9,12:31:00,7433.0,7434.0,7432.0,7434.0,155
2016/3/9,12:32:00,7434.0,7436.5,7433.0,7436.5,88
2016/3/9,12:33:00,7436.5,7437.0,7435.5,7436.0,61
2016/3/9,12:34:00,7436.0,7438.5,7434.0,7436.5,93
2016/3/9,12:35:00,7436.5,7437.5,7434.0,7434.0,30
2016/3/9,12:36:00,7435.0,7437.0,7434.5,7436.0,131
2016/3/9,12:37:00,7436.5,7444.5,7436.5,7442.5,178
2016/3/9,12:38:00,7442.5,7442.5,7440.5,7440.5,52
2016/3/9,12:39:00,7441.0,7445.0,7441.0,7443.5,81
2016/3/9,12:40:00,7443.0,7443.5,7441.5,7443.5,42
2016/3/9,12:41:00,7442.5,7446.5,7442.5,7443.5,123
2016/3/9,12:42:00,7442.0,7445.0,7441.0,7441.0,44
2016/3/9,12:43:00,7441.5,7442.5,7439.0,7440.5,84
2016/3/9,12:44:00,7440.0,7445.0,7440.0,7444.5,59
2016/3/9,12:45:00,7444.0,7444.0,7442.0,7442.0,28
2016/3/9,12:46:00,7443.0,7446.0,7442.0,7444.5,89
2016/3/9,12:47:00,7444.0,7445.5,7444.0,7445.5,47
2016/3/9,12:48:00,7445.0,7447.0,7442.5,7446.5,87
2016/3/9,12:49:00,7447.0,7451.5,7447.0,7449.5,138
2016/3/9,12:50:00,7448.5,7454.5,7446.0,7453.5,236
2016/3/9,12:51:00,7453.5,7454.5,7447.5,7447.5,110
2016/3/9,12:52:00,7447.5,7451.0,7447.5,7449.0,120
2016/3/9,12:53:00,7449.0,7450.5,7447.0,7449.5,53
2016/3/9,12:54:00,7450.5,7450.5,7448.0,7448.5,39
2016/3/9,12:55:00,7447.5,7448.0,7445.0,7446.5,40
2016/3/9,12:56:00,7447.5,7447.5,7445.5,7447.0,64
2016/3/9,12:57:00,7446.5,7447.0,7445.5,7445.5,36
2016/3/9,12:58:00,7445.0,7445.0,7442.5,7442.5,44
2016/3/9,12:59:00,7442.0,7443.0,7441.5,7442.0,40
2016/3/9,13:00:00,7441.5,7444.0,7439.0,7439.0,117
2016/3/9,13:01:00,7439.5,7442.5,7439.5,7442.0,59
2016/3/9,13:02:00,7441.5,7442.5,7439.5,7439.5,121
2016/3/9,13:03:00,7439.5,7440.0,7438.5,7438.5,41
2016/3/9,13:04:00,7439.0,7442.0,7439.0,7441.0,80
2016/3/9,13:05:00,7441.0,7445.0,7441.0,7443.5,114
2016/3/9,13:06:00,7444.0,7445.5,7442.0,7444.5,78
2016/3/9,13:07:00,7445.5,7447.0,7445.5,7446.0,22
2016/3/9,13:08:00,7445.0,7446.5,7444.5,7445.0,50
2016/3/9,13:09:00,7445.5,7446.5,7442.5,7444.0,64
2016/3/9,13:10:00,7444.5,7446.5,7443.0,7443.0,36
2016/3/9,13:11:00,7442.5,7449.0,7442.5,7446.5,130
2016/3/9,13:12:00,7446.5,7446.5,7444.5,7445.5,70
2016/3/9,13:13:00,7446.0,7446.0,7442.5,7443.0,50
2016/3/9,13:14:00,7443.5,7443.5,7441.0,7442.0,93
2016/3/9,13:15:00,7442.0,7442.0,7439.5,7440.5,146
2016/3/9,13:16:00,7441.0,7442.0,7439.5,7439.5,86
2016/3/9,13:17:00,7439.0,7443.5,7438.5,7443.5,85
2016/3/9,13:18:00,7443.5,7443.5,7442.0,7442.0,75
2016/3/9,13:19:00,7441.5,7442.0,7440.0,7440.0,60
2016/3/9,13:20:00,7441.0,7442.0,7437.5,7437.5,123
2016/3/9,13:21:00,7438.0,7441.5,7438.0,7441.0,76
2016/3/9,13:22:00,7440.5,7442.5,7440.5,7440.5,98
2016/3/9,13:23:00,7440.5,7440.5,7438.5,7440.0,61
2016/3/9,13:24:00,7440.5,7441.5,7439.0,7440.5,50
2016/3/9,13:25:00,7439.5,7439.5,7438.5,7438.5,24
2016/3/9,13:26:00,7438.0,7438.5,7436.0,7436.0,76
2016/3/9,13:27:00,7435.5,7438.0,7435.5,7438.0,40
2016/3/9,13:28:00,7439.0,7439.0,7436.0,7437.0,34
2016/3/9,13:29:00,7438.0,7439.5,7436.5,7436.5,37
2016/3/9,13:30:00,7437.0,7441.5,7437.0,7439.5,70
2016/3/9,13:31:00,7440.0,7441.5,7437.5,7438.0,50
2016/3/9,13:32:00,7438.0,7439.5,7436.0,7438.5,53
2016/3/9,13:33:00,7439.0,7439.0,7434.0,7434.5,61
2016/3/9,13:34:00,7434.0,7436.5,7433.5,7434.5,34
2016/3/9,13:35:00,7436.0,7438.0,7435.5,7438.0,44
2016/3/9,13:36:00,7438.0,7438.0,7433.0,7433.0,64
2016/3/9,13:37:00,7433.5,7434.5,7432.5,7433.0,57
2016/3/9,13:38:00,7433.5,7433.5,7432.0,7432.5,29
2016/3/9,13:39:00,7432.0,7434.0,7431.0,7434.0,19
2016/3/9,13:40:00,7435.0,7436.0,7430.5,7431.5,37
2016/3/9,13:41:00,7432.0,7434.5,7431.5,7433.5,22
2016/3/9,13:42:00,7433.5,7436.5,7433.5,7433.5,44
2016/3/9,13:43:00,7434.0,7438.5,7434.0,7438.5,25
2016/3/9,13:44:00,7437.5,7438.0,7436.0,7436.5,32
2016/3/9,13:45:00,7435.5,7436.5,7434.5,7435.5,38
2016/3/9,13:46:00,7436.5,7436.5,7434.0,7434.0,27
2016/3/9,13:47:00,7434.5,7436.0,7434.0,7434.0,27
2016/3/9,13:48:00,7434.5,7434.5,7434.0,7434.0,19
2016/3/9,13:49:00,7434.0,7434.5,7429.5,7431.0,72
2016/3/9,13:50:00,7430.5,7431.5,7427.5,7431.0,90
2016/3/9,13:51:00,7430.0,7434.0,7428.5,7434.0,105
2016/3/9,13:52:00,7433.5,7436.0,7433.0,7434.5,93
2016/3/9,13:53:00,7434.5,7434.5,7433.5,7434.0,19
2016/3/9,13:54:00,7434.5,7435.0,7434.0,7434.5,22
2016/3/9,13:55:00,7434.0,7436.0,7434.0,7435.0,39
2016/3/9,13:56:00,7435.5,7437.5,7435.5,7435.5,39
2016/3/9,13:57:00,7436.0,7436.0,7433.5,7434.5,127
2016/3/9,13:58:00,7435.0,7436.5,7434.0,7435.5,76
2016/3/9,13:59:00,7436.0,7436.5,7435.0,7436.5,47
2016/3/9,14:00:00,7436.5,7436.5,7434.5,7434.5,36
2016/3/9,14:01:00,7434.5,7440.5,7434.5,7440.0,130
2016/3/9,14:02:00,7441.0,7441.5,7439.0,7439.5,71
2016/3/9,14:03:00,7439.0,7439.0,7436.5,7439.0,30
2016/3/9,14:04:00,7440.0,7442.0,7440.0,7441.5,78
2016/3/9,14:05:00,7441.5,7442.5,7441.0,7441.5,60
2016/3/9,14:06:00,7441.5,7444.0,7441.5,7443.5,96
2016/3/9,14:07:00,7442.0,7444.5,7441.5,7443.0,88
2016/3/9,14:08:00,7442.5,7442.5,7440.0,7440.0,19
2016/3/9,14:09:00,7438.5,7440.0,7438.5,7439.5,25
2016/3/9,14:10:00,7440.5,7443.0,7440.5,7443.0,36
2016/3/9,14:11:00,7442.5,7447.0,7442.5,7445.5,69
2016/3/9,14:12:00,7445.0,7446.5,7443.5,7444.5,39
2016/3/9,14:13:00,7443.5,7443.5,7442.0,7442.5,17
2016/3/9,14:14:00,7442.0,7443.0,7440.0,7440.5,19
2016/3/9,14:15:00,7440.5,7441.5,7440.0,7440.5,60
2016/3/9,14:16:00,7441.0,7441.5,7439.5,7441.0,63
2016/3/9,14:17:00,7440.5,7441.0,7438.5,7438.5,7
2016/3/9,14:18:00,7439.5,7440.0,7438.5,7439.5,15
2016/3/9,14:19:00,7440.0,7441.0,7439.5,7439.5,13
2016/3/9,14:20:00,7440.5,7441.5,7440.0,7440.5,29
2016/3/9,14:21:00,7439.5,7439.5,7438.5,7439.5,24
2016/3/9,14:22:00,7440.0,7441.0,7440.0,7441.0,13
2016/3/9,14:23:00,7441.5,7443.5,7441.5,7442.5,20
2016/3/9,14:24:00,7442.0,7442.5,7441.5,7442.0,15
2016/3/9,14:25:00,7441.5,7443.0,7441.5,7443.0,10
2016/3/9,14:26:00,7443.0,7445.0,7442.0,7442.0,57
2016/3/9,14:27:00,7442.0,7445.0,7440.5,7441.0,95
2016/3/9,14:28:00,7441.0,7441.5,7440.5,7441.0,13
2016/3/9,14:29:00,7442.5,7442.5,7440.5,7440.5,12
2016/3/9,14:30:00,7441.0,7447.0,7441.0,7445.5,94
2016/3/9,14:31:00,7446.0,7453.0,7446.0,7449.0,112
2016/3/9,14:32:00,7449.0,7451.0,7449.0,7449.5,58
2016/3/9,14:33:00,7450.5,7453.5,7449.0,7452.0,60
2016/3/9,14:34:00,7452.0,7458.0,7451.0,7456.5,207
2016/3/9,14:35:00,7456.5,7460.0,7456.5,7459.5,236
2016/3/9,14:36:00,7459.5,7460.5,7454.5,7454.5,55
2016/3/9,14:37:00,7455.0,7455.5,7453.5,7455.5,64
2016/3/9,14:38:00,7455.0,7460.0,7454.0,7459.5,41
2016/3/9,14:39:00,7459.5,7460.0,7455.0,7455.0,37
2016/3/9,14:40:00,7456.5,7459.5,7456.5,7459.0,33
2016/3/9,14:41:00,7458.5,7461.5,7458.0,7461.5,40
2016/3/9,14:42:00,7461.5,7463.0,7460.0,7460.0,143
2016/3/9,14:43:00,7460.5,7460.5,7458.0,7458.5,15
2016/3/9,14:44:00,7459.5,7462.0,7459.5,7460.0,48
2016/3/9,14:45:00,7460.5,7461.5,7459.0,7461.0,22
2016/3/9,14:46:00,7462.0,7466.5,7461.5,7465.5,143
2016/3/9,14:47:00,7466.5,7467.0,7464.5,7466.0,44
2016/3/9,14:48:00,7465.0,7465.0,7464.0,7465.0,37
2016/3/9,14:49:00,7464.5,7464.5,7461.5,7462.0,22
2016/3/9,14:50:00,7462.0,7464.5,7461.5,7463.5,28
2016/3/9,14:51:00,7463.0,7475.0,7463.0,7473.0,178
2016/3/9,14:52:00,7472.5,7475.0,7472.5,7474.0,96
2016/3/9,14:53:00,7474.5,7479.0,7472.5,7479.0,139
2016/3/9,14:54:00,7477.5,7479.0,7475.5,7475.5,154
2016/3/9,14:55:00,7475.5,7476.5,7475.0,7475.0,39
2016/3/9,14:56:00,7474.0,7474.5,7469.5,7471.0,101
2016/3/9,14:57:00,7470.0,7471.0,7468.0,7471.0,87
2016/3/9,14:58:00,7471.5,7471.5,7468.5,7470.0,50
2016/3/9,14:59:00,7470.0,7471.5,7468.5,7471.5,54
2016/3/9,15:00:00,7472.0,7475.0,7471.0,7473.5,21
2016/3/9,15:01:00,7473.5,7476.5,7473.0,7476.5,58
2016/3/9,15:02:00,7476.0,7476.5,7475.0,7476.0,51
2016/3/9,15:03:00,7477.0,7488.5,7476.5,7486.5,523
2016/3/9,15:04:00,7487.0,7493.0,7486.0,7489.5,389
2016/3/9,15:05:00,7489.5,7491.0,7486.0,7487.0,188
2016/3/9,15:06:00,7486.0,7486.5,7481.0,7482.5,112
2016/3/9,15:07:00,7483.0,7484.0,7480.0,7481.5,78
2016/3/9,15:08:00,7481.5,7487.5,7481.0,7486.5,86
2016/3/9,15:09:00,7486.0,7488.5,7484.5,7484.5,88
2016/3/9,15:10:00,7484.5,7484.5,7482.0,7482.0,36
2016/3/9,15:11:00,7482.5,7486.0,7482.5,7484.5,60
2016/3/9,15:12:00,7484.5,7486.5,7484.5,7486.0,36
2016/3/9,15:13:00,7487.0,7490.0,7485.0,7485.0,113
2016/3/9,15:14:00,7485.0,7485.0,7483.0,7484.0,48
2016/3/9,15:15:00,7484.0,7484.5,7481.0,7482.5,35
2016/3/9,15:16:00,7482.5,7484.5,7480.0,7484.5,130
2016/3/9,15:17:00,7483.5,7488.0,7483.0,7486.0,29
2016/3/9,15:18:00,7487.0,7487.0,7483.0,7483.0,52
2016/3/9,15:19:00,7483.0,7487.0,7483.0,7484.5,93
2016/3/9,15:20:00,7484.0,7485.0,7482.5,7485.0,72
2016/3/9,15:21:00,7484.5,7485.0,7482.0,7483.0,39
2016/3/9,15:22:00,7483.5,7484.0,7482.0,7483.5,30
2016/3/9,15:23:00,7482.5,7482.5,7479.5,7480.0,63
2016/3/9,15:24:00,7479.5,7479.5,7477.5,7477.5,34
2016/3/9,15:25:00,7478.0,7479.5,7475.5,7477.5,57
2016/3/9,15:26:00,7478.0,7479.0,7474.5,7475.0,74
2016/3/9,15:27:00,7474.5,7474.5,7470.5,7471.0,86
2016/3/9,15:28:00,7473.0,7475.0,7472.5,7475.0,83
2016/3/9,15:29:00,7474.5,7475.5,7473.0,7475.5,44
2016/3/9,15:30:00,7475.5,7477.0,7474.5,7474.5,33
2016/3/9,15:31:00,7474.0,7476.5,7473.5,7475.5,38
2016/3/9,15:32:00,7475.0,7476.0,7474.0,7475.5,46
2016/3/9,15:33:00,7475.5,7478.0,7474.5,7476.5,68
2016/3/9,15:34:00,7478.0,7480.5,7477.0,7479.0,70
2016/3/9,15:35:00,7479.5,7480.0,7472.0,7472.5,112
2016/3/9,15:36:00,7472.0,7475.5,7471.5,7475.5,92
2016/3/9,15:37:00,7476.0,7479.0,7474.0,7479.0,33
2016/3/9,15:38:00,7479.5,7482.0,7479.0,7480.0,55
2016/3/9,15:39:00,7479.5,7481.0,7478.5,7481.0,40
2016/3/9,15:40:00,7480.5,7482.0,7479.0,7482.0,53
2016/3/9,15:41:00,7482.5,7483.0,7479.0,7479.0,41
2016/3/9,15:42:00,7479.0,7481.0,7479.0,7480.0,59
2016/3/9,15:43:00,7479.5,7480.0,7478.0,7479.5,50
2016/3/9,15:44:00,7480.0,7481.0,7479.5,7481.0,84
2016/3/9,15:45:00,7481.0,7483.5,7481.0,7483.5,45
2016/3/9,15:46:00,7484.0,7484.0,7480.0,7480.0,27
2016/3/9,15:47:00,7480.0,7481.0,7476.5,7477.0,188
2016/3/9,15:48:00,7477.0,7477.5,7474.5,7477.0,83
2016/3/9,15:49:00,7477.5,7478.0,7473.5,7475.0,62
2016/3/9,15:50:00,7475.0,7477.5,7475.0,7476.0,85
2016/3/9,15:51:00,7476.0,7476.0,7474.0,7474.0,24
2016/3/9,15:52:00,7474.5,7480.5,7474.5,7480.5,55
2016/3/9,15:53:00,7479.5,7482.5,7479.5,7482.0,92
2016/3/9,15:54:00,7482.5,7482.5,7474.0,7476.5,69
2016/3/9,15:55:00,7476.5,7478.5,7476.0,7478.0,43
2016/3/9,15:56:00,7477.5,7478.0,7474.5,7476.5,45
2016/3/9,15:57:00,7476.0,7480.0,7475.5,7479.0,43
2016/3/9,15:58:00,7480.0,7480.5,7477.5,7477.5,30
2016/3/9,15:59:00,7477.0,7477.0,7473.5,7473.5,28
2016/3/9,16:00:00,7473.0,7476.0,7470.0,7475.5,60
2016/3/9,16:01:00,7475.0,7478.0,7467.5,7470.0,327
2016/3/9,16:02:00,7469.0,7473.0,7466.0,7468.0,216
2016/3/9,16:03:00,7468.0,7474.0,7467.0,7471.0,173
2016/3/9,16:04:00,7471.5,7475.5,7470.5,7473.0,191
2016/3/9,16:05:00,7474.5,7474.5,7471.0,7472.0,55
2016/3/9,16:06:00,7472.0,7472.0,7468.5,7469.0,90
2016/3/9,16:07:00,7470.0,7473.5,7467.0,7472.0,147
2016/3/9,16:08:00,7471.5,7471.5,7465.5,7467.0,85
2016/3/9,16:09:00,7468.0,7474.5,7467.5,7474.5,55
2016/3/9,16:10:00,7474.5,7476.0,7468.5,7468.5,152
2016/3/9,16:11:00,7468.0,7470.5,7468.0,7470.0,60
2016/3/9,16:12:00,7471.0,7473.0,7468.5,7469.5,87
2016/3/9,16:13:00,7469.0,7472.5,7469.0,7472.5,26
2016/3/9,16:14:00,7472.5,7477.5,7472.5,7474.5,113
2016/3/9,16:15:00,7474.5,7483.0,7474.5,7481.0,117
2016/3/9,16:16:00,7480.5,7486.0,7480.5,7484.5,62
2016/3/9,16:17:00,7485.5,7485.5,7482.0,7482.0,321
2016/3/9,16:18:00,7482.0,7485.0,7480.5,7485.0,61
2016/3/9,16:19:00,7485.0,7496.5,7485.0,7494.5,377
2016/3/9,16:20:00,7494.5,7499.0,7492.0,7499.0,157
2016/3/9,16:21:00,7499.0,7502.5,7493.5,7496.5,285
2016/3/9,16:22:00,7496.5,7499.0,7494.5,7495.5,93
2016/3/9,16:23:00,7495.0,7500.5,7493.5,7494.0,259
2016/3/9,16:24:00,7494.5,7500.5,7492.5,7498.0,233
2016/3/9,16:25:00,7498.5,7502.5,7498.0,7500.5,137
2016/3/9,16:26:00,7501.5,7508.5,7501.5,7506.0,402
2016/3/9,16:27:00,7506.5,7511.5,7505.5,7508.5,217
2016/3/9,16:28:00,7509.0,7511.0,7503.5,7504.0,146
2016/3/9,16:29:00,7505.0,7508.0,7504.5,7506.5,66
2016/3/9,16:30:00,7506.5,7509.5,7506.5,7508.5,70
2016/3/9,16:31:00,7508.5,7514.0,7508.5,7513.0,169
2016/3/9,16:32:00,7513.5,7522.5,7513.5,7521.5,665
2016/3/9,16:33:00,7522.5,7523.5,7517.5,7519.0,228
2016/3/9,16:34:00,7519.0,7520.0,7515.0,7515.0,149
2016/3/9,16:35:00,7515.5,7521.0,7515.5,7519.5,249
2016/3/9,16:36:00,7519.0,7521.5,7516.5,7518.5,152
2016/3/9,16:37:00,7518.5,7521.0,7517.5,7520.0,238
2016/3/9,16:38:00,7520.5,7520.5,7513.5,7514.0,99
2016/3/9,16:39:00,7515.0,7515.5,7512.5,7513.0,200
2016/3/9,16:40:00,7513.0,7513.5,7511.5,7513.5,89
2016/3/9,16:41:00,7514.5,7516.5,7514.0,7515.5,181
2016/3/9,16:42:00,7516.5,7517.0,7512.0,7512.0,113
2016/3/9,16:43:00,7512.0,7512.5,7508.5,7510.0,160
2016/3/9,16:44:00,7510.5,7511.5,7507.5,7507.5,60
2016/3/9,16:45:00,7508.5,7511.5,7508.5,7508.5,128
2016/3/9,16:46:00,7509.0,7509.0,7506.5,7507.5,110
2016/3/9,16:47:00,7508.0,7510.0,7506.5,7508.0,104
2016/3/9,16:48:00,7509.5,7513.0,7508.5,7510.5,104
2016/3/9,16:49:00,7511.0,7515.5,7510.0,7513.0,65
2016/3/9,16:50:00,7512.5,7513.5,7509.5,7509.5,130
2016/3/9,16:51:00,7509.0,7509.0,7504.0,7506.5,89
2016/3/9,16:52:00,7506.0,7507.0,7503.5,7503.5,71
2016/3/9,16:53:00,7504.0,7505.0,7502.0,7502.0,99
2016/3/9,16:54:00,7501.5,7511.0,7501.5,7510.5,86
2016/3/9,16:55:00,7511.0,7512.0,7506.5,7506.5,100
2016/3/9,16:56:00,7506.5,7508.5,7504.5,7504.5,99
2016/3/9,16:57:00,7504.0,7509.0,7504.0,7506.5,36
2016/3/9,16:58:00,7506.0,7511.0,7506.0,7507.5,103
2016/3/9,16:59:00,7507.5,7509.5,7506.0,7506.0,107
2016/3/9,17:00:00,7506.0,7506.5,7503.5,7504.5,82
2016/3/9,17:01:00,7504.5,7510.5,7504.5,7510.5,83
2016/3/9,17:02:00,7510.5,7511.5,7509.0,7511.0,112
2016/3/9,17:03:00,7512.0,7516.5,7511.0,7514.0,96
2016/3/9,17:04:00,7515.0,7516.0,7512.5,7513.0,44
2016/3/9,17:05:00,7512.5,7515.0,7512.0,7513.5,106
2016/3/9,17:06:00,7514.0,7514.0,7509.0,7510.0,77
2016/3/9,17:07:00,7510.0,7510.5,7508.0,7510.5,43
2016/3/9,17:08:00,7510.5,7512.0,7509.0,7511.5,105
2016/3/9,17:09:00,7510.0,7515.5,7510.0,7512.0,68
2016/3/9,17:10:00,7513.0,7515.0,7511.5,7511.5,137
2016/3/9,17:11:00,7511.0,7514.0,7511.0,7513.0,30
2016/3/9,17:12:00,7513.5,7517.0,7513.5,7516.5,32
2016/3/9,17:13:00,7516.5,7516.5,7513.0,7513.0,24
2016/3/9,17:14:00,7513.0,7514.5,7513.0,7513.5,90
2016/3/9,17:15:00,7513.0,7516.0,7513.0,7515.5,38
2016/3/9,17:16:00,7515.0,7515.5,7514.5,7515.5,28
2016/3/9,17:17:00,7514.5,7519.0,7514.5,7519.0,69
2016/3/9,17:18:00,7519.5,7521.0,7519.0,7520.0,156
2016/3/9,17:19:00,7521.0,7521.0,7518.5,7519.5,150
2016/3/9,17:20:00,7519.0,7521.0,7519.0,7521.0,67
2016/3/9,17:21:00,7521.0,7523.0,7520.0,7521.5,130
2016/3/9,17:22:00,7520.5,7523.5,7519.5,7519.5,130
2016/3/9,17:23:00,7520.0,7520.0,7518.0,7519.0,47
2016/3/9,17:24:00,7518.5,7521.5,7518.0,7521.5,135
2016/3/9,17:25:00,7521.5,7521.5,7518.0,7518.0,61
2016/3/9,17:26:00,7517.5,7518.0,7515.0,7515.5,121
2016/3/9,17:27:00,7516.0,7518.0,7512.0,7513.5,220
2016/3/9,17:28:00,7513.5,7517.0,7513.5,7517.0,93
2016/3/9,17:29:00,7517.0,7525.5,7517.0,7524.0,119
2016/3/9,17:30:00,7523.5,7523.5,7518.5,7519.5,104
2016/3/9,17:31:00,7519.0,7524.0,7519.0,7521.5,142
2016/3/9,17:32:00,7522.0,7524.0,7522.0,7522.5,161
2016/3/9,17:33:00,7522.0,7523.0,7521.0,7522.5,141
2016/3/9,17:34:00,7522.0,7525.5,7522.0,7525.5,175
2016/3/9,17:35:00,7525.5,7543.5,7525.5,7530.5,629
2016/3/9,17:36:00,7530.0,7533.0,7528.5,7532.5,176
2016/3/9,17:37:00,7532.0,7534.5,7530.5,7534.0,104
2016/3/9,17:38:00,7534.0,7535.0,7532.5,7532.5,152
2016/3/9,17:39:00,7532.5,7534.5,7532.0,7534.5,190
2016/3/9,17:40:00,7534.5,7536.0,7531.5,7531.5,204
2016/3/9,17:41:00,7530.5,7531.5,7529.5,7529.5,109
2016/3/9,17:42:00,7529.5,7534.0,7529.5,7532.0,249
2016/3/9,17:43:00,7533.5,7536.5,7533.5,7535.0,200
2016/3/9,17:44:00,7535.5,7537.5,7535.0,7536.0,108
2016/3/9,17:45:00,7535.0,7539.5,7534.0,7535.5,234
2016/3/9,17:46:00,7534.0,7537.0,7533.5,7533.5,163
2016/3/9,17:47:00,7534.0,7536.5,7533.0,7535.5,245
2016/3/9,17:48:00,7535.5,7545.0,7535.5,7536.0,207
2016/3/9,17:49:00,7537.0,7537.5,7535.0,7535.5,143
2016/3/9,17:50:00,7535.5,7535.5,7528.5,7530.0,244
2016/3/9,17:51:00,7530.0,7534.0,7527.5,7532.5,259
2016/3/9,17:52:00,7533.0,7535.0,7531.0,7535.0,293
2016/3/9,17:53:00,7534.5,7536.5,7532.5,7533.5,374
2016/3/9,17:54:00,7532.5,7536.0,7532.5,7533.5,221
2016/3/9,17:55:00,7534.5,7535.5,7533.5,7535.0,184
2016/3/9,17:56:00,7535.0,7539.5,7535.0,7538.5,191
2016/3/9,17:57:00,7538.5,7538.5,7535.0,7535.0,182
2016/3/9,17:58:00,7535.5,7537.5,7535.5,7535.5,200
2016/3/9,17:59:00,7535.5,7538.0,7535.5,7536.5,210
2016/3/9,18:00:00,7536.5,7537.0,7535.0,7535.0,222
2016/3/9,18:01:00,7535.0,7536.0,7535.0,7536.0,31
2016/3/9,18:02:00,7536.0,7537.5,7535.0,7537.5,32
2016/3/9,18:03:00,7535.0,7535.0,7534.5,7534.5,12
2016/3/9,18:04:00,7534.5,7535.0,7533.5,7534.5,43
2016/3/9,18:05:00,7534.0,7534.0,7533.5,7533.5,29
2016/3/9,18:06:00,7533.5,7533.5,7533.5,7533.5,11
2016/3/9,18:07:00,7533.5,7534.0,7533.0,7533.0,13
2016/3/9,18:08:00,7533.0,7533.0,7532.5,7532.5,4
2016/3/9,18:10:00,7535.5,7536.5,7533.0,7536.5,8
2016/3/9,18:15:00,7534.0,7534.0,7534.0,7534.0,69
2016/3/10,00:01:00,7538.5,7541.0,7535.0,7541.0,19
2016/3/10,00:02:00,7541.0,7541.0,7540.0,7540.0,12
2016/3/10,00:05:00,7539.5,7541.5,7534.5,7534.5,46
2016/3/10,00:06:00,7542.5,7546.0,7542.5,7546.0,9
2016/3/10,00:10:00,7540.5,7540.5,7540.0,7540.5,13
2016/3/10,00:11:00,7541.0,7547.0,7541.0,7547.0,24
2016/3/10,00:12:00,7544.5,7544.5,7544.5,7544.5,1
2016/3/10,00:13:00,7545.0,7545.0,7544.5,7544.5,3
2016/3/10,00:16:00,7546.0,7546.0,7546.0,7546.0,11
2016/3/10,00:18:00,7545.0,7545.0,7545.0,7545.0,1
2016/3/10,00:19:00,7545.5,7547.5,7545.5,7547.5,9
2016/3/10,00:20:00,7547.5,7549.0,7547.5,7549.0,4
2016/3/10,00:21:00,7549.5,7550.0,7549.5,7550.0,3
2016/3/10,00:22:00,7547.5,7550.5,7547.5,7550.5,6
2016/3/10,00:23:00,7547.5,7551.0,7547.0,7551.0,25
2016/3/10,00:25:00,7550.0,7551.0,7550.0,7551.0,18
2016/3/10,00:26:00,7552.5,7554.5,7552.5,7554.0,23
2016/3/10,00:27:00,7554.0,7557.5,7554.0,7557.0,9
2016/3/10,00:28:00,7556.5,7558.0,7556.5,7558.0,14
2016/3/10,00:29:00,7556.5,7556.5,7555.5,7555.5,12
2016/3/10,00:30:00,7557.0,7557.0,7557.0,7557.0,5
2016/3/10,00:31:00,7557.5,7559.5,7557.5,7559.0,20
2016/3/10,00:32:00,7559.0,7559.0,7556.0,7556.0,20
2016/3/10,00:33:00,7556.0,7556.0,7556.0,7556.0,5
2016/3/10,00:34:00,7554.5,7554.5,7554.5,7554.5,1
2016/3/10,00:35:00,7551.5,7552.0,7551.5,7552.0,2
2016/3/10,00:36:00,7552.5,7552.5,7551.0,7551.0,9
2016/3/10,00:37:00,7550.5,7551.0,7550.5,7551.0,20
2016/3/10,00:38:00,7551.0,7551.5,7550.5,7551.0,38
2016/3/10,00:39:00,7549.5,7551.5,7549.5,7551.5,2
2016/3/10,00:40:00,7551.0,7551.0,7551.0,7551.0,1
2016/3/10,00:41:00,7551.0,7551.0,7551.0,7551.0,1
2016/3/10,00:42:00,7549.0,7549.0,7548.0,7548.0,2
2016/3/10,00:43:00,7548.0,7548.0,7547.0,7547.5,11
2016/3/10,00:45:00,7548.0,7548.0,7548.0,7548.0,5
2016/3/10,00:46:00,7548.5,7548.5,7548.5,7548.5,6
2016/3/10,00:50:00,7545.5,7546.0,7544.0,7544.0,19
2016/3/10,00:53:00,7548.0,7549.5,7548.0,7549.5,6
2016/3/10,00:54:00,7549.5,7550.0,7549.5,7550.0,4
2016/3/10,00:55:00,7550.5,7550.5,7550.5,7550.5,1
2016/3/10,00:58:00,7551.0,7553.5,7551.0,7553.5,4
2016/3/10,00:59:00,7554.0,7554.5,7554.0,7554.5,6
2016/3/10,01:00:00,7555.0,7555.0,7554.5,7555.0,5
2016/3/10,01:01:00,7554.0,7554.0,7553.5,7554.0,10
2016/3/10,01:03:00,7553.5,7553.5,7553.5,7553.5,9
2016/3/10,01:06:00,7551.0,7551.0,7549.5,7549.5,3
2016/3/10,01:07:00,7551.5,7552.5,7551.5,7552.5,7
2016/3/10,01:09:00,7552.5,7552.5,7552.5,7552.5,2
2016/3/10,01:11:00,7552.5,7552.5,7552.5,7552.5,6
2016/3/10,01:12:00,7552.0,7552.0,7552.0,7552.0,4
2016/3/10,01:13:00,7552.5,7552.5,7552.5,7552.5,6
2016/3/10,01:15:00,7552.5,7553.0,7552.5,7553.0,10
2016/3/10,01:16:00,7553.0,7553.5,7553.0,7553.5,5
2016/3/10,01:17:00,7552.5,7552.5,7552.0,7552.0,16
2016/3/10,01:18:00,7552.0,7552.0,7552.0,7552.0,1
2016/3/10,01:20:00,7552.5,7552.5,7552.5,7552.5,1
2016/3/10,01:21:00,7552.5,7552.5,7551.5,7551.5,20
2016/3/10,01:22:00,7551.5,7552.0,7551.5,7551.5,10
2016/3/10,01:23:00,7551.5,7551.5,7551.5,7551.5,1
2016/3/10,01:25:00,7551.5,7552.0,7551.5,7552.0,12
2016/3/10,01:26:00,7552.0,7552.0,7552.0,7552.0,17
2016/3/10,01:29:00,7553.0,7553.0,7553.0,7553.0,1
2016/3/10,01:30:00,7553.0,7553.0,7553.0,7553.0,1
2016/3/10,01:31:00,7552.5,7553.0,7552.5,7553.0,3
2016/3/10,01:37:00,7552.0,7552.0,7549.0,7549.0,9
2016/3/10,01:38:00,7549.0,7549.0,7549.0,7549.0,10
2016/3/10,01:39:00,7549.5,7555.0,7549.5,7555.0,10
2016/3/10,01:40:00,7550.5,7551.0,7549.5,7549.5,8
2016/3/10,01:41:00,7549.5,7549.5,7549.0,7549.0,3
2016/3/10,01:42:00,7549.5,7551.0,7549.5,7551.0,5
2016/3/10,01:43:00,7555.0,7555.0,7547.5,7550.5,13
2016/3/10,01:45:00,7549.5,7551.5,7547.5,7548.0,6
2016/3/10,01:49:00,7545.5,7545.5,7545.5,7545.5,1
2016/3/10,01:50:00,7545.5,7545.5,7545.0,7545.0,7
2016/3/10,01:51:00,7545.5,7545.5,7545.5,7545.5,1
2016/3/10,01:52:00,7545.5,7545.5,7545.0,7545.5,3
2016/3/10,01:53:00,7546.0,7546.5,7546.0,7546.5,3
2016/3/10,01:55:00,7546.0,7546.0,7545.5,7545.5,3
2016/3/10,01:56:00,7546.0,7546.0,7546.0,7546.0,1
2016/3/10,01:57:00,7547.0,7547.0,7547.0,7547.0,3
2016/3/10,01:59:00,7548.0,7548.0,7548.0,7548.0,5
2016/3/10,02:00:00,7548.0,7550.0,7544.0,7550.0,32
2016/3/10,09:01:00,7544.0,7554.0,7544.0,7549.5,72
2016/3/10,09:02:00,7549.5,7552.5,7549.5,7551.5,53
2016/3/10,09:03:00,7550.0,7550.5,7547.0,7550.5,11
2016/3/10,09:05:00,7549.0,7551.5,7549.0,7549.5,8
2016/3/10,09:09:00,7551.0,7551.5,7551.0,7551.5,4
2016/3/10,09:11:00,7550.5,7550.5,7550.5,7550.5,8
2016/3/10,09:12:00,7546.5,7546.5,7546.0,7546.0,2
2016/3/10,09:13:00,7547.5,7551.0,7547.5,7551.0,2
2016/3/10,09:14:00,7553.5,7553.5,7553.5,7553.5,4
2016/3/10,09:17:00,7553.5,7553.5,7553.5,7553.5,8
2016/3/10,09:19:00,7552.5,7552.5,7552.5,7552.5,4
2016/3/10,09:20:00,7553.5,7554.0,7553.5,7554.0,5
2016/3/10,09:21:00,7554.0,7555.0,7553.5,7555.0,4
2016/3/10,09:22:00,7555.0,7555.0,7555.0,7555.0,4
2016/3/10,09:23:00,7555.5,7556.5,7555.5,7556.5,8
2016/3/10,09:24:00,7553.5,7553.5,7553.5,7553.5,1
2016/3/10,09:25:00,7555.0,7555.0,7555.0,7555.0,2
2016/3/10,09:26:00,7557.0,7557.0,7557.0,7557.0,5
2016/3/10,09:27:00,7558.0,7558.0,7558.0,7558.0,9
2016/3/10,09:28:00,7558.0,7558.0,7558.0,7558.0,1
2016/3/10,09:29:00,7557.5,7557.5,7557.5,7557.5,3
2016/3/10,09:30:00,7558.0,7558.0,7558.0,7558.0,1
2016/3/10,09:31:00,7558.5,7560.5,7558.5,7560.5,18
2016/3/10,09:32:00,7561.0,7561.0,7561.0,7561.0,1
2016/3/10,09:33:00,7562.5,7562.5,7562.5,7562.5,7
2016/3/10,09:34:00,7562.5,7565.0,7562.0,7565.0,39
2016/3/10,09:35:00,7566.5,7567.0,7564.0,7567.0,11
2016/3/10,09:36:00,7569.0,7571.5,7568.0,7571.5,68
2016/3/10,09:37:00,7571.5,7573.0,7568.0,7568.5,18
2016/3/10,09:38:00,7570.0,7570.0,7568.0,7568.5,17
2016/3/10,09:39:00,7567.0,7568.0,7564.5,7568.0,32
2016/3/10,09:40:00,7567.5,7569.5,7567.5,7569.5,4
2016/3/10,09:41:00,7567.5,7567.5,7565.0,7566.5,10
2016/3/10,09:42:00,7568.5,7568.5,7568.5,7568.5,18
2016/3/10,09:43:00,7566.5,7566.5,7561.0,7561.0,23
2016/3/10,09:44:00,7561.0,7563.5,7561.0,7562.5,21
2016/3/10,09:46:00,7563.5,7563.5,7563.5,7563.5,1
2016/3/10,09:47:00,7563.0,7563.0,7563.0,7563.0,1
2016/3/10,09:49:00,7564.0,7564.0,7564.0,7564.0,4
2016/3/10,09:50:00,7564.0,7566.0,7564.0,7565.0,7
2016/3/10,09:51:00,7564.5,7564.5,7564.0,7564.5,3
2016/3/10,09:52:00,7564.5,7564.5,7564.5,7564.5,5
2016/3/10,09:53:00,7566.0,7567.5,7566.0,7566.5,5
2016/3/10,09:54:00,7569.0,7569.0,7567.5,7567.5,9
2016/3/10,09:55:00,7568.0,7568.0,7565.0,7565.0,10
2016/3/10,09:56:00,7565.5,7565.5,7565.5,7565.5,1
2016/3/10,09:57:00,7567.5,7567.5,7567.5,7567.5,1
2016/3/10,09:58:00,7567.0,7567.0,7563.5,7563.5,30
2016/3/10,09:59:00,7563.5,7563.5,7562.0,7562.0,6
2016/3/10,10:00:00,7562.0,7562.0,7562.0,7562.0,1
2016/3/10,10:01:00,7562.0,7562.0,7562.0,7562.0,1
2016/3/10,10:03:00,7562.0,7562.0,7556.0,7556.5,80
2016/3/10,10:04:00,7556.5,7557.0,7556.5,7557.0,5
2016/3/10,10:05:00,7555.0,7555.0,7555.0,7555.0,2
2016/3/10,10:06:00,7554.0,7554.0,7554.0,7554.0,1
2016/3/10,10:07:00,7552.5,7556.5,7552.5,7556.5,8
2016/3/10,10:08:00,7557.5,7557.5,7557.5,7557.5,3
2016/3/10,10:10:00,7557.5,7557.5,7557.5,7557.5,1
2016/3/10,10:19:00,7557.5,7557.5,7557.5,7557.5,2
2016/3/10,10:23:00,7559.0,7559.0,7559.0,7559.0,2
2016/3/10,10:24:00,7560.5,7564.0,7560.5,7562.5,9
2016/3/10,10:25:00,7562.5,7562.5,7562.5,7562.5,2
2016/3/10,10:32:00,7559.0,7560.0,7559.0,7560.0,5
2016/3/10,10:33:00,7560.0,7560.0,7560.0,7560.0,1
2016/3/10,10:37:00,7560.0,7561.0,7559.5,7559.5,6
2016/3/10,10:38:00,7561.0,7561.5,7561.0,7561.5,4
2016/3/10,10:39:00,7562.5,7562.5,7562.0,7562.0,3
2016/3/10,10:40:00,7561.5,7562.0,7561.5,7562.0,5
2016/3/10,10:41:00,7561.5,7561.5,7561.5,7561.5,1
2016/3/10,10:42:00,7561.5,7563.0,7561.0,7561.5,15
2016/3/10,10:43:00,7562.0,7563.0,7561.0,7563.0,7
2016/3/10,10:44:00,7564.0,7564.0,7564.0,7564.0,2
2016/3/10,10:45:00,7564.5,7564.5,7561.5,7562.5,13
2016/3/10,10:46:00,7563.0,7565.0,7563.0,7565.0,9
2016/3/10,10:47:00,7565.0,7565.0,7564.5,7564.5,5
2016/3/10,10:48:00,7564.0,7567.0,7564.0,7565.5,13
2016/3/10,10:49:00,7564.5,7565.5,7563.0,7565.5,19
2016/3/10,10:50:00,7565.5,7565.5,7565.5,7565.5,2
2016/3/10,10:51:00,7561.5,7561.5,7557.5,7559.0,18
2016/3/10,10:52:00,7558.5,7558.5,7557.5,7557.5,3
2016/3/10,10:53:00,7555.5,7556.5,7552.0,7556.5,273
2016/3/10,10:54:00,7554.5,7554.5,7551.0,7551.0,12
2016/3/10,10:55:00,7551.0,7552.0,7547.0,7547.0,31
2016/3/10,10:56:00,7547.0,7551.5,7547.0,7551.5,32
2016/3/10,10:57:00,7551.5,7551.5,7551.0,7551.0,14
2016/3/10,10:58:00,7547.5,7549.0,7546.0,7549.0,6
2016/3/10,10:59:00,7551.0,7552.0,7548.5,7548.5,14
2016/3/10,11:00:00,7548.5,7549.5,7547.0,7549.5,29
2016/3/10,11:01:00,7548.5,7548.5,7546.0,7547.5,23
2016/3/10,11:02:00,7546.0,7550.0,7546.0,7550.0,11
2016/3/10,11:03:00,7549.5,7549.5,7546.5,7547.0,19
2016/3/10,11:04:00,7549.0,7550.5,7548.5,7548.5,11
2016/3/10,11:05:00,7549.5,7549.5,7549.5,7549.5,1
2016/3/10,11:07:00,7550.5,7551.0,7550.5,7551.0,6
2016/3/10,11:08:00,7551.0,7551.0,7551.0,7551.0,9
2016/3/10,11:10:00,7552.0,7552.0,7551.5,7551.5,4
2016/3/10,11:12:00,7551.5,7551.5,7550.5,7550.5,8
2016/3/10,11:13:00,7551.0,7551.0,7548.5,7549.5,17
2016/3/10,11:18:00,7550.0,7550.0,7550.0,7550.0,1
2016/3/10,11:19:00,7550.5,7550.5,7550.5,7550.5,2
2016/3/10,11:20:00,7551.0,7551.0,7551.0,7551.0,9
2016/3/10,11:22:00,7551.5,7551.5,7551.5,7551.5,4
2016/3/10,11:25:00,7551.0,7551.0,7551.0,7551.0,1
2016/3/10,11:27:00,7551.0,7551.0,7551.0,7551.0,1
2016/3/10,11:28:00,7550.0,7550.0,7550.0,7550.0,1
2016/3/10,11:29:00,7550.5,7550.5,7547.5,7547.5,13
2016/3/10,11:30:00,7548.0,7549.0,7548.0,7549.0,9
2016/3/10,11:31:00,7549.0,7553.0,7549.0,7552.0,50
2016/3/10,11:32:00,7553.5,7553.5,7552.0,7552.5,16
2016/3/10,11:33:00,7553.0,7553.0,7552.0,7552.5,10
2016/3/10,11:34:00,7553.0,7556.5,7552.5,7556.0,59
2016/3/10,11:35:00,7555.5,7556.0,7553.5,7555.5,14
2016/3/10,11:36:00,7555.5,7557.5,7554.5,7556.5,44
2016/3/10,11:37:00,7555.0,7555.5,7552.0,7555.5,71
2016/3/10,11:38:00,7554.5,7554.5,7552.0,7553.5,6
2016/3/10,11:39:00,7555.0,7555.0,7552.5,7554.0,66
2016/3/10,11:40:00,7552.5,7552.5,7551.0,7551.0,20
2016/3/10,11:41:00,7551.5,7552.0,7551.0,7551.5,17
2016/3/10,11:42:00,7549.5,7549.5,7549.5,7549.5,1
2016/3/10,11:43:00,7552.0,7552.0,7550.0,7550.5,7
2016/3/10,11:44:00,7551.0,7551.5,7547.5,7549.5,16
2016/3/10,11:45:00,7548.0,7548.5,7544.5,7544.5,66
2016/3/10,11:46:00,7544.0,7544.0,7518.5,7518.5,1116
2016/3/10,11:47:00,7519.5,7526.5,7519.0,7523.5,610
2016/3/10,11:48:00,7523.0,7527.0,7520.5,7522.5,546
2016/3/10,11:49:00,7522.5,7526.5,7522.5,7526.5,148
2016/3/10,11:50:00,7526.5,7529.0,7525.5,7526.5,147
2016/3/10,11:51:00,7526.5,7527.5,7516.0,7516.0,312
2016/3/10,11:52:00,7516.0,7519.0,7511.5,7516.5,368
2016/3/10,11:53:00,7516.0,7520.5,7513.0,7520.5,272
2016/3/10,11:54:00,7519.5,7520.0,7512.5,7518.0,185
2016/3/10,11:55:00,7518.5,7520.0,7514.0,7515.0,195
2016/3/10,11:56:00,7515.0,7520.5,7514.5,7520.5,106
2016/3/10,11:57:00,7521.5,7523.0,7515.5,7517.0,184
2016/3/10,11:58:00,7517.0,7521.0,7515.5,7519.5,113
2016/3/10,11:59:00,7519.5,7521.0,7513.5,7518.0,275
2016/3/10,12:00:00,7517.5,7517.5,7514.5,7515.5,123
2016/3/10,12:01:00,7516.0,7519.5,7513.0,7513.0,144
2016/3/10,12:02:00,7513.0,7514.5,7510.0,7511.5,323
2016/3/10,12:03:00,7512.0,7517.0,7512.0,7516.5,146
2016/3/10,12:04:00,7517.0,7517.5,7511.0,7512.0,245
2016/3/10,12:05:00,7512.0,7513.0,7507.5,7510.0,400
2016/3/10,12:06:00,7510.0,7510.5,7504.5,7505.5,410
2016/3/10,12:07:00,7504.5,7506.5,7503.0,7506.0,290
2016/3/10,12:08:00,7505.5,7507.0,7503.0,7504.0,160
2016/3/10,12:09:00,7503.5,7509.5,7503.0,7505.5,183
2016/3/10,12:10:00,7505.0,7506.5,7501.0,7506.0,139
2016/3/10,12:11:00,7505.5,7510.0,7505.0,7510.0,180
2016/3/10,12:12:00,7508.5,7508.5,7503.5,7506.0,124
2016/3/10,12:13:00,7506.0,7507.0,7502.0,7502.0,192
2016/3/10,12:14:00,7502.5,7503.5,7499.0,7500.5,176
2016/3/10,12:15:00,7501.5,7503.5,7499.5,7502.0,174
2016/3/10,12:16:00,7501.5,7501.5,7491.5,7493.0,318
2016/3/10,12:17:00,7492.0,7496.0,7489.0,7490.0,447
2016/3/10,12:18:00,7490.5,7496.0,7490.5,7491.0,314
2016/3/10,12:19:00,7490.5,7492.0,7486.5,7490.0,363
2016/3/10,12:20:00,7490.5,7494.5,7488.5,7492.0,163
2016/3/10,12:21:00,7492.0,7495.5,7490.0,7494.5,183
2016/3/10,12:22:00,7495.0,7495.5,7493.5,7495.0,92
2016/3/10,12:23:00,7496.0,7496.0,7493.5,7495.0,104
2016/3/10,12:24:00,7495.5,7498.5,7495.5,7498.0,105
2016/3/10,12:25:00,7497.5,7498.0,7493.5,7494.0,182
2016/3/10,12:26:00,7493.5,7496.0,7492.5,7494.5,231
2016/3/10,12:27:00,7494.5,7498.0,7494.0,7496.0,157
2016/3/10,12:28:00,7496.0,7497.5,7494.5,7495.5,90
2016/3/10,12:29:00,7495.5,7495.5,7490.0,7491.5,169
2016/3/10,12:30:00,7490.5,7490.5,7486.5,7486.5,145
2016/3/10,12:31:00,7486.5,7486.5,7480.5,7482.0,216
2016/3/10,12:32:00,7481.5,7482.0,7470.5,7474.0,484
2016/3/10,12:33:00,7473.0,7476.0,7470.5,7475.5,184
2016/3/10,12:34:00,7475.0,7479.5,7475.0,7477.0,213
2016/3/10,12:35:00,7477.0,7478.5,7471.0,7475.0,73
2016/3/10,12:36:00,7474.5,7478.5,7472.0,7478.5,66
2016/3/10,12:37:00,7478.5,7479.0,7470.5,7470.5,83
2016/3/10,12:38:00,7470.5,7472.5,7468.5,7471.0,86
2016/3/10,12:39:00,7470.5,7471.5,7468.0,7469.5,65
2016/3/10,12:40:00,7471.0,7475.5,7471.0,7475.0,178
2016/3/10,12:41:00,7475.0,7476.0,7471.0,7471.0,57
2016/3/10,12:42:00,7471.0,7475.0,7469.0,7475.0,56
2016/3/10,12:43:00,7474.0,7476.0,7472.5,7475.5,34
2016/3/10,12:44:00,7475.5,7478.0,7475.5,7478.0,72
2016/3/10,12:45:00,7478.0,7479.5,7477.5,7478.5,63
2016/3/10,12:46:00,7478.0,7479.0,7477.5,7478.5,25
2016/3/10,12:47:00,7480.0,7483.5,7479.0,7482.5,103
2016/3/10,12:48:00,7482.5,7483.5,7480.5,7481.0,189
2016/3/10,12:49:00,7481.0,7483.0,7479.5,7483.0,103
2016/3/10,12:50:00,7482.5,7484.0,7480.5,7483.5,36
2016/3/10,12:51:00,7483.5,7484.5,7481.5,7483.5,22
2016/3/10,12:52:00,7484.0,7486.0,7483.5,7484.5,34
2016/3/10,12:53:00,7483.5,7485.0,7482.5,7483.0,22
2016/3/10,12:54:00,7481.5,7481.5,7480.0,7481.0,60
2016/3/10,12:55:00,7483.0,7485.5,7482.5,7483.0,32
2016/3/10,12:56:00,7482.5,7484.0,7481.0,7481.0,38
2016/3/10,12:57:00,7481.5,7481.5,7479.0,7481.5,72
2016/3/10,12:58:00,7481.0,7482.0,7479.5,7481.5,24
2016/3/10,12:59:00,7481.0,7481.0,7475.0,7476.0,59
2016/3/10,13:00:00,7476.0,7477.0,7476.0,7476.5,38
2016/3/10,13:01:00,7476.0,7476.5,7474.5,7476.5,103
2016/3/10,13:02:00,7477.0,7480.5,7476.5,7479.0,161
2016/3/10,13:03:00,7480.0,7482.5,7479.5,7481.5,113
2016/3/10,13:04:00,7480.5,7481.5,7480.0,7481.0,97
2016/3/10,13:05:00,7480.0,7484.0,7480.0,7483.5,64
2016/3/10,13:06:00,7482.5,7484.0,7481.5,7482.0,35
2016/3/10,13:07:00,7482.0,7483.5,7482.0,7483.0,11
2016/3/10,13:08:00,7482.5,7484.5,7482.0,7482.5,51
2016/3/10,13:09:00,7483.0,7485.0,7482.0,7485.0,31
2016/3/10,13:10:00,7484.5,7484.5,7480.0,7480.5,42
2016/3/10,13:11:00,7479.5,7479.5,7470.0,7470.5,207
2016/3/10,13:12:00,7471.0,7472.0,7468.5,7470.0,141
2016/3/10,13:13:00,7470.5,7470.5,7461.0,7461.0,195
2016/3/10,13:14:00,7461.0,7462.5,7458.0,7460.0,291
2016/3/10,13:15:00,7459.5,7461.5,7430.0,7459.0,605
2016/3/10,13:16:00,7458.0,7458.0,7453.0,7455.0,124
2016/3/10,13:17:00,7453.0,7459.5,7453.0,7459.5,88
2016/3/10,13:18:00,7460.0,7463.5,7460.0,7463.0,51
2016/3/10,13:19:00,7462.5,7462.5,7460.0,7461.0,67
2016/3/10,13:20:00,7460.0,7461.5,7460.0,7461.0,35
2016/3/10,13:21:00,7460.5,7463.0,7459.5,7460.0,81
2016/3/10,13:22:00,7458.5,7460.5,7457.0,7460.5,26
2016/3/10,13:23:00,7461.0,7462.0,7455.0,7455.0,52
2016/3/10,13:24:00,7454.0,7460.0,7453.5,7459.0,31
2016/3/10,13:25:00,7460.0,7460.0,7457.0,7459.0,46
2016/3/10,13:26:00,7458.5,7462.5,7458.5,7462.5,26
2016/3/10,13:27:00,7463.0,7464.0,7461.5,7462.0,17
2016/3/10,13:28:00,7463.5,7463.5,7458.5,7460.0,35
2016/3/10,13:29:00,7459.0,7459.0,7456.0,7456.0,33
2016/3/10,13:30:00,7457.0,7465.0,7457.0,7460.5,49
2016/3/10,13:31:00,7460.0,7462.0,7454.5,7454.5,47
2016/3/10,13:32:00,7454.0,7454.0,7449.0,7451.5,199
2016/3/10,13:33:00,7452.0,7454.0,7451.0,7452.0,59
2016/3/10,13:34:00,7453.0,7459.0,7453.0,7453.0,21
2016/3/10,13:35:00,7453.5,7456.5,7453.0,7453.5,56
2016/3/10,13:36:00,7453.5,7456.5,7451.0,7456.0,97
2016/3/10,13:37:00,7456.0,7458.5,7455.0,7458.5,40
2016/3/10,13:38:00,7457.0,7457.0,7452.0,7452.0,54
2016/3/10,13:39:00,7452.5,7453.0,7451.5,7451.5,17
2016/3/10,13:40:00,7451.5,7455.0,7450.5,7455.0,41
2016/3/10,13:41:00,7455.5,7459.5,7455.5,7459.0,15
2016/3/10,13:42:00,7458.0,7462.0,7457.0,7461.5,18
2016/3/10,13:43:00,7462.0,7463.5,7460.5,7462.0,29
2016/3/10,13:44:00,7463.0,7464.5,7463.0,7464.5,21
2016/3/10,13:45:00,7463.5,7463.5,7459.0,7459.0,21
2016/3/10,13:46:00,7460.0,7465.0,7460.0,7465.0,48
2016/3/10,13:47:00,7463.5,7463.5,7461.5,7462.0,35
2016/3/10,13:48:00,7462.0,7464.0,7462.0,7463.5,21
2016/3/10,13:49:00,7463.5,7466.5,7462.5,7465.0,64
2016/3/10,13:50:00,7466.0,7466.0,7459.5,7461.0,50
2016/3/10,13:51:00,7461.0,7461.0,7460.5,7460.5,24
2016/3/10,13:52:00,7460.0,7462.0,7460.0,7461.0,22
2016/3/10,13:53:00,7461.0,7461.5,7460.0,7461.0,11
2016/3/10,13:54:00,7463.0,7463.0,7458.0,7459.0,21
2016/3/10,13:55:00,7459.0,7459.0,7456.0,7457.0,29
2016/3/10,13:56:00,7456.5,7456.5,7451.5,7452.5,36
2016/3/10,13:57:00,7454.0,7458.5,7453.5,7456.0,77
2016/3/10,13:58:00,7455.5,7457.0,7455.5,7456.5,30
2016/3/10,13:59:00,7456.0,7456.5,7455.5,7456.5,7
2016/3/10,14:00:00,7457.0,7457.0,7457.0,7457.0,3
2016/3/10,14:01:00,7455.5,7455.5,7452.5,7452.5,37
2016/3/10,14:02:00,7452.0,7456.0,7452.0,7456.0,28
2016/3/10,14:03:00,7455.5,7456.0,7453.0,7453.0,21
2016/3/10,14:04:00,7453.5,7457.0,7453.5,7455.5,18
2016/3/10,14:05:00,7456.5,7457.0,7455.0,7455.0,10
2016/3/10,14:06:00,7455.5,7457.5,7455.5,7457.5,35
2016/3/10,14:07:00,7457.5,7462.0,7457.5,7461.0,28
2016/3/10,14:08:00,7460.5,7463.5,7460.0,7463.5,86
2016/3/10,14:09:00,7463.5,7465.5,7461.5,7461.5,66
2016/3/10,14:10:00,7461.5,7462.5,7458.0,7458.5,171
2016/3/10,14:11:00,7458.5,7461.5,7456.0,7461.5,275
2016/3/10,14:12:00,7462.0,7466.0,7461.0,7465.5,28
2016/3/10,14:13:00,7465.5,7465.5,7463.0,7464.0,19
2016/3/10,14:14:00,7464.0,7464.0,7461.0,7464.0,36
2016/3/10,14:15:00,7464.5,7464.5,7458.5,7458.5,105
2016/3/10,14:16:00,7459.0,7462.0,7459.0,7461.0,53
2016/3/10,14:17:00,7460.5,7461.5,7457.5,7457.5,22
2016/3/10,14:18:00,7458.0,7458.0,7456.5,7457.0,11
2016/3/10,14:19:00,7457.0,7459.5,7457.0,7459.0,18
2016/3/10,14:20:00,7459.0,7461.5,7459.0,7461.5,16
2016/3/10,14:21:00,7460.5,7462.5,7460.5,7462.0,27
2016/3/10,14:22:00,7462.0,7465.5,7462.0,7464.0,26
2016/3/10,14:23:00,7464.5,7466.0,7464.5,7465.0,13
2016/3/10,14:24:00,7465.5,7469.0,7464.5,7468.0,32
2016/3/10,14:25:00,7467.5,7469.0,7467.0,7468.5,15
2016/3/10,14:26:00,7469.0,7473.0,7467.5,7470.5,110
2016/3/10,14:27:00,7471.0,7471.0,7466.5,7467.0,48
2016/3/10,14:28:00,7467.5,7470.5,7467.5,7469.5,15
2016/3/10,14:29:00,7469.0,7469.0,7465.5,7466.5,29
2016/3/10,14:30:00,7466.0,7466.0,7464.0,7464.5,51
2016/3/10,14:31:00,7464.0,7465.5,7464.0,7465.0,27
2016/3/10,14:32:00,7464.0,7464.0,7460.0,7462.5,40
2016/3/10,14:33:00,7462.5,7465.5,7462.0,7462.5,17
2016/3/10,14:34:00,7462.0,7463.0,7461.5,7463.0,16
2016/3/10,14:35:00,7463.0,7464.5,7461.0,7461.0,34
2016/3/10,14:36:00,7461.5,7462.5,7459.5,7462.5,43
2016/3/10,14:37:00,7461.0,7462.5,7456.0,7456.5,31
2016/3/10,14:38:00,7456.0,7459.0,7456.0,7459.0,21
2016/3/10,14:39:00,7458.5,7459.5,7456.5,7459.5,26
2016/3/10,14:40:00,7458.0,7458.0,7457.0,7457.5,15
2016/3/10,14:41:00,7457.5,7458.5,7456.5,7456.5,15
2016/3/10,14:42:00,7456.0,7456.0,7455.0,7455.0,4
2016/3/10,14:43:00,7456.0,7456.5,7452.5,7453.0,57
2016/3/10,14:44:00,7452.0,7453.5,7450.0,7450.5,87
2016/3/10,14:45:00,7450.0,7452.5,7450.0,7450.5,171
2016/3/10,14:46:00,7451.0,7451.0,7441.5,7442.5,279
2016/3/10,14:47:00,7442.5,7443.5,7440.5,7440.5,104
2016/3/10,14:48:00,7440.5,7444.0,7440.0,7444.0,107
2016/3/10,14:49:00,7444.5,7445.5,7442.5,7442.5,133
2016/3/10,14:50:00,7443.5,7447.0,7443.5,7447.0,22
2016/3/10,14:51:00,7447.5,7447.5,7444.5,7444.5,27
2016/3/10,14:52:00,7444.5,7444.5,7438.5,7438.5,47
2016/3/10,14:53:00,7439.0,7439.0,7434.0,7434.5,155
2016/3/10,14:54:00,7434.5,7438.0,7434.5,7438.0,60
2016/3/10,14:55:00,7438.0,7443.0,7438.0,7443.0,74
2016/3/10,14:56:00,7442.0,7443.0,7440.5,7443.0,35
2016/3/10,14:57:00,7442.0,7444.5,7441.5,7442.0,92
2016/3/10,14:58:00,7441.5,7442.0,7434.0,7434.0,127
2016/3/10,14:59:00,7433.5,7435.5,7433.0,7435.0,40
2016/3/10,15:00:00,7435.0,7436.5,7434.0,7434.5,29
2016/3/10,15:01:00,7434.5,7434.5,7432.0,7434.0,89
2016/3/10,15:02:00,7435.5,7436.5,7434.0,7434.5,39
2016/3/10,15:03:00,7434.5,7436.0,7434.0,7435.0,44
2016/3/10,15:04:00,7435.5,7436.5,7435.0,7436.5,16
2016/3/10,15:05:00,7438.5,7442.0,7438.5,7442.0,20
2016/3/10,15:06:00,7443.5,7444.0,7443.5,7444.0,19
2016/3/10,15:07:00,7443.5,7444.0,7439.0,7439.0,79
2016/3/10,15:08:00,7438.5,7441.0,7438.5,7440.0,14
2016/3/10,15:09:00,7442.0,7445.0,7442.0,7443.5,40
2016/3/10,15:10:00,7443.0,7446.0,7442.0,7446.0,25
2016/3/10,15:11:00,7446.5,7446.5,7442.5,7442.5,23
2016/3/10,15:12:00,7442.0,7443.0,7442.0,7443.0,11
2016/3/10,15:13:00,7443.5,7445.5,7443.5,7443.5,15
2016/3/10,15:14:00,7444.5,7445.5,7443.0,7443.5,16
2016/3/10,15:15:00,7443.5,7445.0,7442.0,7442.0,70
2016/3/10,15:16:00,7441.5,7443.5,7441.5,7443.5,17
2016/3/10,15:17:00,7445.0,7445.0,7439.5,7441.0,48
2016/3/10,15:18:00,7441.5,7441.5,7440.0,7440.5,9
2016/3/10,15:19:00,7441.5,7443.0,7441.5,7441.5,20
2016/3/10,15:20:00,7441.0,7441.5,7439.0,7439.0,12
2016/3/10,15:21:00,7441.0,7441.0,7438.0,7438.5,49
2016/3/10,15:22:00,7439.0,7440.5,7439.0,7440.0,68
2016/3/10,15:23:00,7440.5,7441.5,7439.0,7441.5,21
2016/3/10,15:24:00,7441.0,7441.5,7438.0,7438.0,28
2016/3/10,15:25:00,7437.0,7437.5,7436.0,7436.5,95
2016/3/10,15:26:00,7436.0,7436.0,7432.5,7435.0,45
2016/3/10,15:27:00,7435.0,7436.5,7434.5,7436.0,24
2016/3/10,15:28:00,7435.5,7436.5,7435.5,7436.0,7
2016/3/10,15:29:00,7435.5,7440.0,7435.5,7439.5,20
2016/3/10,15:30:00,7440.5,7443.0,7440.0,7442.0,40
2016/3/10,15:31:00,7441.5,7444.0,7441.0,7444.0,41
2016/3/10,15:32:00,7445.0,7448.0,7445.0,7445.0,74
2016/3/10,15:33:00,7443.5,7448.0,7443.5,7448.0,61
2016/3/10,15:34:00,7448.5,7451.0,7448.5,7449.5,16
2016/3/10,15:35:00,7450.0,7454.0,7450.0,7454.0,42
2016/3/10,15:36:00,7454.5,7457.0,7452.0,7452.0,72
2016/3/10,15:37:00,7452.0,7454.5,7451.5,7453.0,39
2016/3/10,15:38:00,7453.5,7457.5,7453.0,7454.0,82
2016/3/10,15:39:00,7453.5,7456.5,7453.0,7456.0,47
2016/3/10,15:40:00,7456.0,7457.5,7455.5,7456.0,68
2016/3/10,15:41:00,7455.0,7455.0,7450.5,7453.5,57
2016/3/10,15:42:00,7454.0,7454.5,7449.5,7450.5,36
2016/3/10,15:43:00,7451.5,7454.0,7451.5,7454.0,21
2016/3/10,15:44:00,7455.0,7457.0,7454.0,7457.0,43
2016/3/10,15:45:00,7456.5,7456.5,7454.0,7455.0,52
2016/3/10,15:46:00,7455.0,7457.0,7454.5,7454.5,33
2016/3/10,15:47:00,7454.0,7460.0,7454.0,7460.0,81
2016/3/10,15:48:00,7460.5,7464.0,7460.0,7462.0,62
2016/3/10,15:49:00,7461.0,7461.0,7458.0,7458.0,31
2016/3/10,15:50:00,7459.0,7460.0,7454.5,7454.5,152
2016/3/10,15:51:00,7455.0,7459.0,7455.0,7458.5,105
2016/3/10,15:52:00,7458.0,7458.0,7456.0,7457.0,75
2016/3/10,15:53:00,7458.0,7462.0,7458.0,7460.0,120
2016/3/10,15:54:00,7460.0,7463.0,7460.0,7460.5,43
2016/3/10,15:55:00,7459.5,7459.5,7457.5,7458.0,48
2016/3/10,15:56:00,7458.5,7461.0,7458.5,7460.0,58
2016/3/10,15:57:00,7461.0,7464.0,7461.0,7462.0,108
2016/3/10,15:58:00,7462.0,7465.5,7459.5,7465.5,72
2016/3/10,15:59:00,7465.0,7465.5,7463.0,7464.5,55
2016/3/10,16:00:00,7464.5,7464.5,7461.5,7461.5,72
2016/3/10,16:01:00,7461.0,7461.0,7455.0,7457.0,111
2016/3/10,16:02:00,7457.5,7462.5,7457.5,7461.0,155
2016/3/10,16:03:00,7460.0,7460.5,7455.0,7456.0,85
2016/3/10,16:04:00,7457.5,7461.0,7456.5,7458.0,73
2016/3/10,16:05:00,7459.0,7460.0,7457.5,7457.5,45
2016/3/10,16:06:00,7457.0,7458.0,7454.5,7454.5,39
2016/3/10,16:07:00,7456.0,7458.5,7454.5,7456.5,29
2016/3/10,16:08:00,7456.0,7458.5,7454.5,7455.0,71
2016/3/10,16:09:00,7454.0,7457.0,7448.5,7450.5,123
2016/3/10,16:10:00,7450.5,7454.0,7450.5,7453.0,40
2016/3/10,16:11:00,7452.5,7458.5,7452.5,7457.5,71
2016/3/10,16:12:00,7458.0,7463.0,7458.0,7462.5,57
2016/3/10,16:13:00,7463.0,7463.0,7458.0,7458.5,112
2016/3/10,16:14:00,7460.0,7463.0,7458.0,7462.5,146
2016/3/10,16:15:00,7464.0,7475.0,7464.0,7470.0,204
2016/3/10,16:16:00,7470.5,7475.5,7469.0,7473.5,94
2016/3/10,16:17:00,7474.5,7481.0,7473.0,7477.5,222
2016/3/10,16:18:00,7477.0,7478.0,7473.5,7474.5,89
2016/3/10,16:19:00,7475.0,7478.0,7473.5,7474.0,75
2016/3/10,16:20:00,7475.0,7480.0,7474.0,7479.0,60
2016/3/10,16:21:00,7479.5,7482.0,7475.0,7475.0,147
2016/3/10,16:22:00,7475.0,7480.0,7474.5,7480.0,76
2016/3/10,16:23:00,7481.5,7488.0,7481.5,7486.0,193
2016/3/10,16:24:00,7485.5,7487.0,7484.0,7484.5,121
2016/3/10,16:25:00,7485.0,7491.5,7485.0,7491.0,145
2016/3/10,16:26:00,7491.5,7493.0,7488.5,7491.0,113
2016/3/10,16:27:00,7490.0,7490.0,7487.5,7488.0,69
2016/3/10,16:28:00,7487.5,7488.0,7480.0,7483.0,90
2016/3/10,16:29:00,7484.0,7488.5,7484.0,7487.5,21
2016/3/10,16:30:00,7485.5,7486.5,7482.5,7484.5,20
2016/3/10,16:31:00,7484.0,7488.0,7484.0,7487.5,67
2016/3/10,16:32:00,7487.0,7496.0,7486.5,7494.0,102
2016/3/10,16:33:00,7494.5,7497.5,7492.0,7494.0,93
2016/3/10,16:34:00,7494.5,7495.0,7493.0,7493.5,59
2016/3/10,16:35:00,7493.0,7501.0,7493.0,7500.0,237
2016/3/10,16:36:00,7500.0,7509.0,7500.0,7503.0,132
2016/3/10,16:37:00,7502.5,7506.0,7502.5,7503.0,65
2016/3/10,16:38:00,7502.5,7503.0,7499.5,7500.0,121
2016/3/10,16:39:00,7499.5,7503.0,7496.5,7503.0,114
2016/3/10,16:40:00,7503.5,7504.0,7499.5,7500.0,53
2016/3/10,16:41:00,7500.5,7501.5,7496.0,7497.5,120
2016/3/10,16:42:00,7497.5,7498.5,7494.5,7495.5,65
2016/3/10,16:43:00,7495.0,7501.0,7494.5,7498.0,35
2016/3/10,16:44:00,7498.5,7499.0,7495.0,7495.0,34
2016/3/10,16:45:00,7495.0,7495.5,7492.5,7492.5,32
2016/3/10,16:46:00,7492.0,7495.0,7486.5,7487.0,118
2016/3/10,16:47:00,7487.5,7487.5,7479.5,7479.5,87
2016/3/10,16:48:00,7478.5,7484.0,7477.5,7483.0,36
2016/3/10,16:49:00,7484.0,7484.5,7477.0,7480.0,47
2016/3/10,16:50:00,7481.0,7481.0,7477.0,7479.5,20
2016/3/10,16:51:00,7479.5,7480.0,7475.5,7480.0,84
2016/3/10,16:52:00,7480.0,7481.5,7474.0,7475.0,33
2016/3/10,16:53:00,7475.0,7479.0,7475.0,7477.5,54
2016/3/10,16:54:00,7478.0,7478.0,7474.0,7478.0,26
2016/3/10,16:55:00,7479.0,7481.5,7479.0,7481.5,16
2016/3/10,16:56:00,7481.5,7483.0,7480.5,7480.5,34
2016/3/10,16:57:00,7478.5,7481.5,7477.5,7481.5,46
2016/3/10,16:58:00,7483.0,7488.5,7482.5,7488.5,37
2016/3/10,16:59:00,7489.0,7489.0,7486.5,7486.5,72
2016/3/10,17:00:00,7487.0,7489.0,7485.0,7486.0,33
2016/3/10,17:01:00,7485.5,7490.0,7484.0,7490.0,91
2016/3/10,17:02:00,7490.0,7496.0,7490.0,7492.5,83
2016/3/10,17:03:00,7493.5,7496.5,7492.0,7494.5,50
2016/3/10,17:04:00,7494.5,7503.5,7493.5,7501.5,106
2016/3/10,17:05:00,7501.0,7502.0,7493.5,7494.0,75
2016/3/10,17:06:00,7495.0,7497.5,7493.5,7497.5,49
2016/3/10,17:07:00,7497.5,7497.5,7494.0,7495.5,59
2016/3/10,17:08:00,7496.5,7496.5,7489.5,7489.5,43
2016/3/10,17:09:00,7491.0,7492.5,7489.0,7489.5,49
2016/3/10,17:10:00,7489.0,7493.5,7488.0,7491.5,37
2016/3/10,17:11:00,7492.0,7494.5,7491.5,7493.5,29
2016/3/10,17:12:00,7493.0,7497.5,7492.5,7497.0,43
2016/3/10,17:13:00,7497.0,7499.0,7495.5,7495.5,60
2016/3/10,17:14:00,7495.0,7496.0,7494.0,7495.0,71
2016/3/10,17:15:00,7494.5,7496.0,7494.5,7495.0,67
2016/3/10,17:16:00,7495.5,7497.0,7493.5,7494.5,84
2016/3/10,17:17:00,7493.5,7494.0,7487.0,7488.5,107
2016/3/10,17:18:00,7489.5,7491.0,7482.5,7483.0,93
2016/3/10,17:19:00,7483.0,7485.0,7480.5,7484.0,76
2016/3/10,17:20:00,7483.5,7485.0,7481.5,7483.0,116
2016/3/10,17:21:00,7483.5,7483.5,7481.5,7481.5,63
2016/3/10,17:22:00,7481.5,7493.0,7481.5,7489.5,175
2016/3/10,17:23:00,7489.0,7490.5,7488.5,7490.0,78
2016/3/10,17:24:00,7490.5,7494.0,7488.0,7494.0,76
2016/3/10,17:25:00,7494.0,7494.0,7489.0,7490.0,98
2016/3/10,17:26:00,7489.5,7489.5,7480.5,7481.0,120
2016/3/10,17:27:00,7481.5,7483.5,7480.0,7481.5,70
2016/3/10,17:28:00,7482.5,7488.5,7482.0,7486.5,94
2016/3/10,17:29:00,7486.5,7488.0,7484.5,7486.0,29
2016/3/10,17:30:00,7487.5,7487.5,7485.0,7487.0,14
2016/3/10,17:31:00,7487.5,7489.5,7484.5,7488.0,136
2016/3/10,17:32:00,7488.0,7492.5,7487.0,7492.5,87
2016/3/10,17:33:00,7492.0,7493.5,7488.5,7488.5,152
2016/3/10,17:34:00,7488.5,7491.5,7488.5,7490.0,78
2016/3/10,17:35:00,7490.0,7490.5,7483.0,7483.0,99
2016/3/10,17:36:00,7482.5,7482.5,7480.5,7481.0,198
2016/3/10,17:37:00,7480.5,7486.0,7480.5,7485.5,99
2016/3/10,17:38:00,7486.5,7487.0,7481.5,7482.5,105
2016/3/10,17:39:00,7482.5,7486.5,7481.5,7483.5,60
2016/3/10,17:40:00,7483.5,7483.5,7479.0,7479.5,101
2016/3/10,17:41:00,7479.0,7480.0,7472.0,7472.0,116
2016/3/10,17:42:00,7472.0,7479.0,7472.0,7478.5,169
2016/3/10,17:43:00,7477.5,7477.5,7472.5,7473.5,141
2016/3/10,17:44:00,7474.0,7476.5,7473.5,7474.0,173
2016/3/10,17:45:00,7474.5,7479.0,7474.5,7479.0,94
2016/3/10,17:46:00,7477.5,7481.5,7477.5,7478.5,264
2016/3/10,17:47:00,7479.0,7480.5,7476.0,7477.5,255
2016/3/10,17:48:00,7477.0,7480.5,7476.0,7480.5,102
2016/3/10,17:49:00,7480.0,7482.5,7478.5,7482.0,150
2016/3/10,17:50:00,7482.0,7483.0,7481.0,7481.0,219
2016/3/10,17:51:00,7481.5,7484.5,7481.5,7482.5,107
2016/3/10,17:52:00,7482.5,7483.0,7478.0,7479.5,227
2016/3/10,17:53:00,7479.5,7482.5,7479.5,7482.5,233
2016/3/10,17:54:00,7481.5,7482.5,7480.0,7480.5,76
2016/3/10,17:55:00,7480.5,7481.5,7479.5,7479.5,110
2016/3/10,17:56:00,7479.5,7482.0,7479.5,7480.5,192
2016/3/10,17:57:00,7480.5,7482.0,7480.0,7481.0,143
2016/3/10,17:58:00,7481.5,7482.0,7480.5,7481.0,153
2016/3/10,17:59:00,7481.5,7484.0,7481.0,7484.0,186
2016/3/10,18:00:00,7484.0,7485.0,7480.5,7482.0,268
2016/3/10,18:01:00,7482.5,7485.5,7482.0,7484.5,22
2016/3/10,18:02:00,7485.5,7485.5,7485.5,7485.5,1
2016/3/10,18:03:00,7486.0,7488.0,7483.5,7488.0,20
2016/3/10,18:04:00,7484.5,7486.0,7484.5,7484.5,5
2016/3/10,18:05:00,7487.5,7488.0,7487.5,7488.0,2
2016/3/10,18:07:00,7486.5,7486.5,7486.5,7486.5,2
2016/3/10,18:08:00,7487.0,7487.5,7487.0,7487.5,3
2016/3/10,18:09:00,7487.5,7487.5,7487.0,7487.5,22
2016/3/10,18:10:00,7487.0,7488.0,7487.0,7488.0,49
2016/3/10,18:15:00,7488.0,7488.0,7488.0,7488.0,40
2016/3/11,00:01:00,7481.0,7485.0,7480.5,7481.0,25
2016/3/11,00:02:00,7481.0,7481.0,7475.0,7475.0,36
2016/3/11,00:03:00,7474.5,7475.0,7470.5,7470.5,21
2016/3/11,00:04:00,7470.0,7474.0,7468.5,7470.0,79
2016/3/11,00:05:00,7470.0,7470.5,7466.5,7470.5,37
2016/3/11,00:06:00,7470.0,7474.5,7468.5,7474.0,36
2016/3/11,00:07:00,7472.5,7472.5,7470.0,7470.5,24
2016/3/11,00:08:00,7469.5,7471.0,7469.5,7471.0,10
2016/3/11,00:09:00,7472.0,7472.0,7472.0,7472.0,6
2016/3/11,00:10:00,7472.0,7472.0,7470.0,7470.0,45
2016/3/11,00:11:00,7470.0,7473.5,7470.0,7473.0,17
2016/3/11,00:12:00,7471.0,7473.0,7471.0,7471.5,54
2016/3/11,00:13:00,7472.5,7473.0,7472.5,7473.0,10
2016/3/11,00:15:00,7474.5,7474.5,7471.0,7471.0,11
2016/3/11,00:16:00,7472.0,7472.0,7471.0,7471.0,6
2016/3/11,00:17:00,7471.5,7473.0,7471.5,7473.0,5
2016/3/11,00:18:00,7471.5,7471.5,7471.5,7471.5,1
2016/3/11,00:19:00,7471.5,7471.5,7471.5,7471.5,1
2016/3/11,00:20:00,7471.0,7471.0,7470.0,7470.0,71
2016/3/11,00:21:00,7466.0,7466.0,7463.0,7463.0,14
2016/3/11,00:22:00,7461.5,7463.0,7461.5,7463.0,40
2016/3/11,00:23:00,7461.0,7461.0,7454.5,7455.0,78
2016/3/11,00:24:00,7456.0,7456.0,7456.0,7456.0,10
2016/3/11,00:25:00,7457.0,7457.5,7456.0,7456.0,28
2016/3/11,00:26:00,7454.5,7455.0,7452.5,7455.0,27
2016/3/11,00:27:00,7452.0,7453.0,7447.0,7449.0,59
2016/3/11,00:28:00,7449.5,7451.0,7449.5,7451.0,34
2016/3/11,00:29:00,7451.0,7451.0,7451.0,7451.0,4
2016/3/11,00:30:00,7452.0,7453.5,7452.0,7453.5,5
2016/3/11,00:31:00,7454.0,7455.0,7452.0,7455.0,52
2016/3/11,00:32:00,7452.0,7452.0,7450.0,7450.5,20
2016/3/11,00:33:00,7450.5,7453.0,7450.5,7453.0,11
2016/3/11,00:34:00,7453.0,7455.0,7448.5,7450.0,50
2016/3/11,00:35:00,7450.0,7450.0,7447.0,7447.0,62
2016/3/11,00:36:00,7448.5,7450.0,7448.5,7450.0,8
2016/3/11,00:37:00,7445.0,7445.0,7443.5,7445.0,12
2016/3/11,00:38:00,7443.5,7448.5,7443.5,7448.5,21
2016/3/11,00:39:00,7449.5,7450.0,7449.5,7450.0,10
2016/3/11,00:40:00,7453.5,7453.5,7451.5,7452.0,10
2016/3/11,00:41:00,7454.5,7454.5,7452.0,7452.0,7
2016/3/11,00:42:00,7452.0,7452.5,7452.0,7452.5,11
2016/3/11,00:43:00,7452.0,7453.5,7452.0,7453.5,6
2016/3/11,00:45:00,7453.0,7453.0,7453.0,7453.0,10
2016/3/11,00:46:00,7450.0,7450.0,7446.5,7446.5,2
2016/3/11,00:47:00,7446.5,7446.5,7446.5,7446.5,1
2016/3/11,00:49:00,7449.5,7451.0,7449.5,7451.0,22
2016/3/11,00:50:00,7450.5,7450.5,7450.5,7450.5,3
2016/3/11,00:54:00,7450.5,7450.5,7444.0,7447.5,28
2016/3/11,00:59:00,7452.5,7453.5,7452.5,7453.5,16
2016/3/11,01:00:00,7454.0,7454.5,7454.0,7454.0,14
2016/3/11,01:01:00,7454.0,7454.0,7453.0,7453.5,7
2016/3/11,01:02:00,7454.5,7459.5,7454.5,7459.5,19
2016/3/11,01:04:00,7457.5,7457.5,7457.5,7457.5,3
2016/3/11,01:05:00,7459.5,7460.0,7459.5,7460.0,29
2016/3/11,01:07:00,7457.5,7457.5,7456.5,7456.5,4
2016/3/11,01:08:00,7455.5,7456.5,7455.5,7456.5,7
2016/3/11,01:14:00,7456.5,7456.5,7456.0,7456.5,14
2016/3/11,01:16:00,7456.0,7457.5,7454.0,7457.5,33
2016/3/11,01:17:00,7457.5,7457.5,7457.5,7457.5,8
2016/3/11,01:18:00,7451.5,7451.5,7449.0,7450.0,42
2016/3/11,01:19:00,7448.5,7449.5,7448.5,7448.5,72
2016/3/11,01:22:00,7450.0,7450.0,7448.0,7448.0,10
2016/3/11,01:24:00,7447.5,7448.5,7446.0,7446.0,22
2016/3/11,01:25:00,7447.5,7450.0,7447.5,7450.0,13
2016/3/11,01:28:00,7454.5,7458.0,7454.5,7458.0,4
2016/3/11,01:29:00,7450.5,7450.5,7448.0,7448.0,37
2016/3/11,01:30:00,7450.0,7450.0,7450.0,7450.0,2
2016/3/11,01:31:00,7450.0,7450.0,7450.0,7450.0,5
2016/3/11,01:32:00,7450.5,7450.5,7450.5,7450.5,32
2016/3/11,01:33:00,7450.5,7451.0,7450.5,7450.5,52
2016/3/11,01:34:00,7450.5,7452.0,7450.5,7450.5,47
2016/3/11,01:35:00,7450.5,7452.5,7450.0,7452.5,10
2016/3/11,01:36:00,7452.5,7452.5,7447.0,7447.0,8
2016/3/11,01:37:00,7446.0,7446.0,7446.0,7446.0,5
2016/3/11,01:38:00,7443.0,7443.5,7443.0,7443.5,5
2016/3/11,01:39:00,7449.5,7452.5,7449.5,7450.0,17
2016/3/11,01:40:00,7449.5,7449.5,7447.0,7447.0,6
2016/3/11,01:43:00,7447.0,7447.0,7447.0,7447.0,5
2016/3/11,01:44:00,7446.5,7450.0,7446.5,7450.0,21
2016/3/11,01:45:00,7450.5,7450.5,7443.0,7443.0,15
2016/3/11,01:47:00,7447.0,7448.5,7447.0,7448.5,11
2016/3/11,01:48:00,7446.0,7446.0,7446.0,7446.0,3
2016/3/11,01:49:00,7448.0,7449.5,7443.0,7443.0,10
2016/3/11,01:51:00,7441.5,7448.0,7440.5,7448.0,6
2016/3/11,01:52:00,7443.0,7446.0,7440.5,7440.5,24
2016/3/11,01:53:00,7440.5,7447.5,7440.0,7447.5,15
2016/3/11,01:54:00,7440.5,7440.5,7440.5,7440.5,7
2016/3/11,01:55:00,7440.5,7443.5,7440.5,7443.5,7
2016/3/11,01:56:00,7443.5,7443.5,7440.0,7441.0,16
2016/3/11,01:57:00,7442.0,7442.0,7440.0,7440.5,10
2016/3/11,01:58:00,7442.0,7448.0,7442.0,7448.0,13
2016/3/11,01:59:00,7442.5,7443.0,7442.5,7443.0,9
2016/3/11,02:00:00,7443.0,7449.0,7436.5,7436.5,14
2016/3/11,09:01:00,7466.0,7479.5,7463.5,7479.5,36
2016/3/11,09:02:00,7481.5,7485.0,7479.5,7481.0,13
2016/3/11,09:03:00,7479.5,7483.0,7479.5,7480.0,31
2016/3/11,09:04:00,7480.5,7482.5,7480.5,7480.5,15
2016/3/11,09:05:00,7483.0,7484.0,7480.0,7480.0,15
2016/3/11,09:06:00,7480.0,7488.0,7480.0,7488.0,85
2016/3/11,09:07:00,7487.5,7491.5,7487.0,7487.0,31
2016/3/11,09:08:00,7487.5,7489.5,7484.5,7486.5,30
2016/3/11,09:09:00,7486.5,7486.5,7484.0,7486.0,10
2016/3/11,09:10:00,7485.5,7485.5,7483.0,7483.0,3
2016/3/11,09:11:00,7481.5,7481.5,7480.5,7481.5,28
2016/3/11,09:13:00,7484.0,7484.0,7484.0,7484.0,1
2016/3/11,09:15:00,7482.5,7483.0,7482.0,7483.0,16
2016/3/11,09:16:00,7483.0,7483.0,7480.0,7480.0,33
2016/3/11,09:17:00,7481.5,7482.5,7480.5,7480.5,13
2016/3/11,09:18:00,7480.0,7481.5,7480.0,7481.5,9
2016/3/11,09:19:00,7483.0,7483.0,7483.0,7483.0,3
2016/3/11,09:20:00,7482.0,7482.0,7482.0,7482.0,6
2016/3/11,09:21:00,7484.5,7484.5,7483.0,7483.5,15
2016/3/11,09:23:00,7482.0,7483.0,7482.0,7483.0,2
2016/3/11,09:25:00,7484.0,7485.5,7484.0,7485.5,31
2016/3/11,09:27:00,7487.0,7487.0,7487.0,7487.0,6
2016/3/11,09:29:00,7487.5,7487.5,7487.5,7487.5,3
2016/3/11,09:30:00,7487.5,7489.0,7487.5,7488.5,95
2016/3/11,09:31:00,7488.0,7488.0,7487.0,7487.5,79
2016/3/11,09:32:00,7488.5,7493.5,7488.5,7492.0,43
2016/3/11,09:33:00,7490.0,7490.0,7483.0,7488.0,82
2016/3/11,09:34:00,7487.5,7487.5,7479.5,7480.0,192
2016/3/11,09:35:00,7482.0,7483.0,7482.0,7483.0,2
2016/3/11,09:36:00,7483.0,7483.0,7483.0,7483.0,4
2016/3/11,09:37:00,7483.0,7483.0,7480.0,7482.5,8
2016/3/11,09:40:00,7487.5,7488.0,7487.5,7488.0,5
2016/3/11,09:41:00,7486.0,7486.0,7486.0,7486.0,4
2016/3/11,09:42:00,7485.0,7485.0,7485.0,7485.0,1
2016/3/11,09:43:00,7485.0,7487.5,7485.0,7487.0,14
2016/3/11,09:44:00,7485.5,7485.5,7479.5,7480.0,53
2016/3/11,09:45:00,7483.5,7483.5,7483.5,7483.5,1
2016/3/11,09:46:00,7485.0,7489.0,7485.0,7485.5,74
2016/3/11,09:47:00,7485.0,7486.0,7484.0,7484.5,12
2016/3/11,09:48:00,7484.5,7484.5,7483.0,7483.0,4
2016/3/11,09:50:00,7482.0,7482.0,7482.0,7482.0,1
2016/3/11,09:51:00,7484.5,7485.0,7484.5,7484.5,8
2016/3/11,09:52:00,7484.5,7485.0,7484.5,7484.5,14
2016/3/11,09:53:00,7484.5,7484.5,7484.0,7484.5,3
2016/3/11,09:54:00,7483.5,7484.0,7483.5,7483.5,9
2016/3/11,09:55:00,7484.0,7484.0,7483.5,7484.0,14
2016/3/11,09:56:00,7484.0,7486.0,7484.0,7486.0,8
2016/3/11,09:57:00,7485.0,7489.0,7485.0,7488.5,46
2016/3/11,09:58:00,7489.0,7492.5,7489.0,7492.5,166
2016/3/11,09:59:00,7496.0,7496.5,7493.5,7493.5,20
2016/3/11,10:00:00,7493.0,7493.0,7493.0,7493.0,1
2016/3/11,10:01:00,7493.5,7495.0,7493.0,7493.5,9
2016/3/11,10:02:00,7493.5,7495.0,7493.5,7495.0,4
2016/3/11,10:03:00,7493.0,7493.5,7492.5,7493.5,12
2016/3/11,10:05:00,7493.5,7493.5,7492.0,7492.0,17
2016/3/11,10:07:00,7493.5,7493.5,7492.0,7493.0,12
2016/3/11,10:08:00,7492.0,7492.0,7491.0,7491.0,40
2016/3/11,10:09:00,7491.0,7491.0,7490.0,7490.0,10
2016/3/11,10:10:00,7490.0,7490.0,7490.0,7490.0,9
2016/3/11,10:12:00,7490.0,7490.0,7490.0,7490.0,1
2016/3/11,10:13:00,7490.0,7490.5,7490.0,7490.0,59
2016/3/11,10:15:00,7489.5,7491.0,7489.5,7491.0,41
2016/3/11,10:16:00,7491.0,7491.0,7491.0,7491.0,2
2016/3/11,10:17:00,7492.0,7492.5,7492.0,7492.5,2
2016/3/11,10:18:00,7493.0,7493.0,7493.0,7493.0,18
2016/3/11,10:19:00,7495.0,7495.0,7495.0,7495.0,3
2016/3/11,10:20:00,7496.0,7496.0,7496.0,7496.0,2
2016/3/11,10:21:00,7497.5,7498.0,7496.0,7496.0,19
2016/3/11,10:22:00,7494.0,7494.0,7492.5,7493.0,13
2016/3/11,10:23:00,7491.0,7491.0,7489.5,7489.5,3
2016/3/11,10:24:00,7489.0,7489.5,7489.0,7489.5,56
2016/3/11,10:25:00,7486.5,7486.5,7486.5,7486.5,1
2016/3/11,10:26:00,7485.5,7485.5,7484.5,7484.5,13
2016/3/11,10:27:00,7485.0,7488.5,7485.0,7488.5,10
2016/3/11,10:31:00,7487.5,7487.5,7487.0,7487.0,7
2016/3/11,10:32:00,7487.5,7488.5,7487.5,7488.0,12
2016/3/11,10:35:00,7487.0,7487.0,7486.0,7486.5,18
2016/3/11,10:36:00,7486.5,7486.5,7486.5,7486.5,5
2016/3/11,10:38:00,7488.5,7490.0,7488.5,7489.5,15
2016/3/11,10:39:00,7488.0,7488.0,7488.0,7488.0,2
2016/3/11,10:42:00,7487.5,7487.5,7487.5,7487.5,3
2016/3/11,10:43:00,7488.5,7489.5,7488.5,7489.0,16
2016/3/11,10:44:00,7490.0,7490.0,7489.0,7489.0,5
2016/3/11,10:47:00,7488.5,7488.5,7488.5,7488.5,2
2016/3/11,10:48:00,7486.5,7486.5,7486.5,7486.5,1
2016/3/11,10:52:00,7488.5,7488.5,7488.5,7488.5,2
2016/3/11,10:56:00,7490.0,7492.0,7490.0,7492.0,15
2016/3/11,10:57:00,7494.5,7495.0,7494.5,7494.5,6
2016/3/11,11:03:00,7488.5,7488.5,7488.5,7488.5,4
2016/3/11,11:05:00,7489.0,7491.5,7487.5,7491.5,10
2016/3/11,11:06:00,7491.0,7491.0,7490.0,7490.0,7
2016/3/11,11:07:00,7489.5,7490.0,7489.5,7490.0,4
2016/3/11,11:09:00,7491.0,7491.5,7491.0,7491.5,10
2016/3/11,11:10:00,7492.0,7493.0,7491.0,7491.0,9
2016/3/11,11:13:00,7490.0,7490.0,7490.0,7490.0,2
2016/3/11,11:14:00,7490.0,7490.0,7490.0,7490.0,2
2016/3/11,11:15:00,7489.5,7489.5,7489.0,7489.0,5
2016/3/11,11:20:00,7491.5,7492.0,7491.5,7492.0,2
2016/3/11,11:21:00,7492.0,7492.0,7492.0,7492.0,2
2016/3/11,11:23:00,7495.0,7495.0,7494.5,7494.5,10
2016/3/11,11:25:00,7497.0,7497.5,7495.0,7496.5,23
2016/3/11,11:26:00,7497.0,7498.0,7497.0,7497.5,21
2016/3/11,11:27:00,7497.0,7497.0,7496.5,7497.0,4
2016/3/11,11:28:00,7496.0,7496.0,7494.0,7494.0,22
2016/3/11,11:29:00,7496.0,7496.0,7494.5,7495.0,6
2016/3/11,11:30:00,7495.0,7495.5,7495.0,7495.5,7
2016/3/11,11:31:00,7496.0,7497.0,7494.0,7495.0,47
2016/3/11,11:32:00,7496.0,7501.5,7496.0,7499.0,40
2016/3/11,11:33:00,7498.0,7498.5,7497.0,7498.5,8
2016/3/11,11:34:00,7498.0,7499.5,7497.5,7497.5,6
2016/3/11,11:35:00,7498.0,7502.0,7495.5,7495.5,16
2016/3/11,11:36:00,7498.0,7498.0,7494.0,7495.0,28
2016/3/11,11:37:00,7497.0,7498.0,7495.0,7497.5,9
2016/3/11,11:38:00,7499.0,7500.0,7495.0,7496.0,33
2016/3/11,11:39:00,7498.5,7501.5,7498.0,7498.0,35
2016/3/11,11:40:00,7500.0,7505.0,7500.0,7503.5,71
2016/3/11,11:41:00,7503.0,7505.0,7501.0,7504.0,25
2016/3/11,11:42:00,7500.0,7502.5,7500.0,7502.5,9
2016/3/11,11:43:00,7500.0,7502.0,7499.5,7499.5,11
2016/3/11,11:44:00,7501.0,7501.0,7496.5,7496.5,24
2016/3/11,11:45:00,7500.0,7501.0,7496.0,7498.5,85
2016/3/11,11:46:00,7496.5,7497.0,7487.0,7489.0,793
2016/3/11,11:47:00,7488.5,7495.5,7488.0,7495.5,366
2016/3/11,11:48:00,7495.0,7497.5,7488.5,7489.5,283
2016/3/11,11:49:00,7489.0,7490.0,7485.0,7487.5,262
2016/3/11,11:50:00,7488.5,7488.5,7482.5,7484.5,174
2016/3/11,11:51:00,7484.0,7484.5,7477.0,7477.5,310
2016/3/11,11:52:00,7477.5,7477.5,7470.5,7470.5,264
2016/3/11,11:53:00,7470.5,7479.0,7470.0,7478.5,221
2016/3/11,11:54:00,7478.5,7478.5,7474.0,7474.5,196
2016/3/11,11:55:00,7474.5,7474.5,7467.0,7467.5,267
2016/3/11,11:56:00,7467.5,7474.5,7467.0,7473.0,206
2016/3/11,11:57:00,7473.0,7478.5,7472.0,7478.0,308
2016/3/11,11:58:00,7477.5,7480.5,7473.5,7480.5,201
2016/3/11,11:59:00,7481.0,7484.0,7479.0,7480.5,249
2016/3/11,12:00:00,7482.0,7487.0,7481.5,7486.5,183
2016/3/11,12:01:00,7487.5,7493.5,7487.0,7492.5,208
2016/3/11,12:02:00,7492.5,7497.5,7489.5,7492.0,283
2016/3/11,12:03:00,7493.5,7498.5,7493.5,7498.0,170
2016/3/11,12:04:00,7499.5,7506.0,7496.0,7506.0,182
2016/3/11,12:05:00,7506.5,7516.5,7504.5,7516.0,554
2016/3/11,12:06:00,7515.5,7524.0,7514.5,7524.0,455
2016/3/11,12:07:00,7524.0,7531.0,7524.0,7527.5,427
2016/3/11,12:08:00,7528.0,7528.5,7522.0,7522.0,231
2016/3/11,12:09:00,7522.0,7524.0,7520.5,7523.5,278
2016/3/11,12:10:00,7523.5,7530.5,7523.5,7526.0,117
2016/3/11,12:11:00,7526.0,7526.5,7523.0,7525.5,119
2016/3/11,12:12:00,7524.5,7524.5,7517.0,7520.0,64
2016/3/11,12:13:00,7520.5,7522.5,7517.0,7519.5,171
2016/3/11,12:14:00,7519.5,7523.5,7519.0,7521.0,74
2016/3/11,12:15:00,7520.0,7520.5,7517.0,7520.5,55
2016/3/11,12:16:00,7520.0,7526.5,7519.5,7526.5,94
2016/3/11,12:17:00,7526.5,7528.0,7525.0,7526.5,154
2016/3/11,12:18:00,7526.0,7526.5,7523.5,7524.5,238
2016/3/11,12:19:00,7524.0,7529.0,7523.5,7529.0,211
2016/3/11,12:20:00,7528.0,7530.5,7527.5,7529.5,51
2016/3/11,12:21:00,7530.5,7530.5,7527.0,7527.5,74
2016/3/11,12:22:00,7527.5,7539.0,7527.5,7535.5,309
2016/3/11,12:23:00,7536.0,7537.0,7532.5,7535.5,215
2016/3/11,12:24:00,7535.0,7535.0,7532.5,7532.5,115
2016/3/11,12:25:00,7532.5,7535.5,7532.0,7534.5,192
2016/3/11,12:26:00,7535.0,7542.0,7535.0,7538.0,402
2016/3/11,12:27:00,7538.0,7543.5,7538.0,7541.5,415
2016/3/11,12:28:00,7542.0,7543.0,7536.0,7537.5,126
2016/3/11,12:29:00,7537.0,7540.5,7537.0,7537.0,46
2016/3/11,12:30:00,7537.5,7539.5,7537.0,7539.0,98
2016/3/11,12:31:00,7539.5,7546.0,7539.0,7541.5,174
2016/3/11,12:32:00,7541.5,7541.5,7537.0,7537.0,213
2016/3/11,12:33:00,7537.0,7538.5,7534.5,7536.5,162
2016/3/11,12:34:00,7535.5,7535.5,7532.5,7533.0,109
2016/3/11,12:35:00,7534.0,7535.5,7533.0,7535.5,61
2016/3/11,12:36:00,7534.0,7534.5,7532.0,7533.5,24
2016/3/11,12:37:00,7532.5,7532.5,7530.0,7530.0,17
2016/3/11,12:38:00,7532.0,7532.5,7531.0,7532.0,41
2016/3/11,12:39:00,7533.5,7534.0,7528.5,7528.5,45
2016/3/11,12:40:00,7529.5,7530.0,7529.0,7529.0,16
2016/3/11,12:41:00,7529.0,7529.5,7525.0,7527.0,62
2016/3/11,12:42:00,7527.0,7527.5,7526.5,7527.0,8
2016/3/11,12:43:00,7528.0,7534.0,7528.0,7534.0,77
2016/3/11,12:44:00,7535.0,7535.0,7533.0,7534.0,68
2016/3/11,12:45:00,7533.5,7536.0,7533.0,7533.0,50
2016/3/11,12:46:00,7534.5,7535.5,7534.0,7534.0,32
2016/3/11,12:47:00,7536.0,7536.5,7533.5,7534.5,61
2016/3/11,12:48:00,7534.5,7539.0,7534.0,7539.0,187
2016/3/11,12:49:00,7539.0,7539.0,7535.5,7538.0,120
2016/3/11,12:50:00,7539.0,7541.0,7538.0,7540.0,289
2016/3/11,12:51:00,7540.0,7540.5,7538.0,7538.5,172
2016/3/11,12:52:00,7538.5,7538.5,7537.0,7537.5,36
2016/3/11,12:53:00,7537.0,7537.0,7534.5,7536.0,48
2016/3/11,12:54:00,7535.5,7537.0,7534.5,7535.5,50
2016/3/11,12:55:00,7534.5,7534.5,7533.5,7534.0,10
2016/3/11,12:56:00,7534.5,7537.0,7534.5,7536.5,18
2016/3/11,12:57:00,7536.5,7538.0,7536.0,7537.5,95
2016/3/11,12:58:00,7538.0,7538.0,7537.0,7537.0,21
2016/3/11,12:59:00,7536.0,7538.0,7535.5,7538.0,24
2016/3/11,13:00:00,7539.0,7539.0,7536.0,7538.5,26
2016/3/11,13:01:00,7538.5,7542.5,7538.0,7540.5,47
2016/3/11,13:02:00,7541.5,7541.5,7538.0,7538.5,47
2016/3/11,13:03:00,7538.0,7542.0,7538.0,7542.0,38
2016/3/11,13:04:00,7542.0,7545.0,7541.5,7542.0,55
2016/3/11,13:05:00,7541.5,7541.5,7538.5,7540.0,32
2016/3/11,13:06:00,7539.5,7539.5,7538.0,7538.0,17
2016/3/11,13:07:00,7538.5,7538.5,7536.5,7536.5,28
2016/3/11,13:08:00,7537.5,7537.5,7533.5,7533.5,30
2016/3/11,13:09:00,7534.5,7534.5,7533.0,7534.0,18
2016/3/11,13:10:00,7535.0,7537.0,7534.5,7534.5,55
2016/3/11,13:11:00,7533.5,7537.0,7533.5,7535.5,69
2016/3/11,13:12:00,7534.0,7537.0,7534.0,7536.0,70
2016/3/11,13:13:00,7535.5,7536.0,7533.0,7533.0,56
2016/3/11,13:14:00,7533.0,7537.0,7533.0,7536.0,76
2016/3/11,13:15:00,7534.5,7534.5,7532.0,7532.0,78
2016/3/11,13:16:00,7532.0,7536.0,7532.0,7535.0,18
2016/3/11,13:17:00,7536.5,7538.0,7533.0,7533.5,32
2016/3/11,13:18:00,7534.0,7536.0,7532.5,7536.0,30
2016/3/11,13:19:00,7536.5,7536.5,7534.5,7534.5,12
2016/3/11,13:20:00,7534.0,7534.0,7533.0,7534.0,8
2016/3/11,13:21:00,7535.0,7535.0,7533.5,7533.5,11
2016/3/11,13:22:00,7534.5,7534.5,7534.5,7534.5,2
2016/3/11,13:23:00,7534.5,7536.5,7534.0,7535.0,28
2016/3/11,13:24:00,7535.5,7535.5,7535.0,7535.0,10
2016/3/11,13:25:00,7535.5,7535.5,7534.5,7534.5,25
2016/3/11,13:26:00,7534.0,7535.5,7534.0,7535.5,7
2016/3/11,13:27:00,7536.0,7536.5,7535.0,7536.0,23
2016/3/11,13:28:00,7537.0,7538.0,7536.0,7536.5,27
2016/3/11,13:29:00,7536.0,7537.0,7535.5,7536.0,16
2016/3/11,13:30:00,7537.0,7538.5,7537.0,7537.5,19
2016/3/11,13:31:00,7538.0,7538.5,7537.5,7538.0,17
2016/3/11,13:32:00,7538.5,7540.5,7538.5,7540.5,10
2016/3/11,13:33:00,7540.5,7540.5,7538.5,7539.5,30
2016/3/11,13:34:00,7540.0,7540.5,7538.0,7538.0,37
2016/3/11,13:35:00,7538.5,7540.5,7537.0,7539.0,32
2016/3/11,13:36:00,7540.0,7542.0,7538.5,7540.5,146
2016/3/11,13:37:00,7540.0,7540.0,7539.5,7539.5,11
2016/3/11,13:38:00,7539.5,7539.5,7535.0,7535.0,86
2016/3/11,13:39:00,7534.0,7534.0,7533.0,7533.0,25
2016/3/11,13:40:00,7531.5,7531.5,7529.0,7529.0,19
2016/3/11,13:41:00,7527.5,7528.5,7523.0,7523.0,47
2016/3/11,13:42:00,7522.5,7523.0,7517.5,7520.5,54
2016/3/11,13:43:00,7520.0,7523.5,7520.0,7523.5,42
2016/3/11,13:44:00,7523.0,7523.0,7518.0,7518.5,40
2016/3/11,13:45:00,7518.0,7518.0,7512.5,7517.0,75
2016/3/11,13:46:00,7518.0,7519.0,7516.0,7518.5,37
2016/3/11,13:47:00,7519.0,7521.5,7519.0,7521.5,17
2016/3/11,13:48:00,7522.0,7525.5,7521.5,7525.5,34
2016/3/11,13:49:00,7525.5,7526.0,7520.5,7522.0,81
2016/3/11,13:50:00,7521.5,7523.0,7521.5,7522.5,20
2016/3/11,13:51:00,7522.0,7522.0,7518.0,7519.0,31
2016/3/11,13:52:00,7520.0,7520.0,7516.0,7517.0,34
2016/3/11,13:53:00,7516.5,7517.5,7515.5,7516.0,34
2016/3/11,13:54:00,7517.5,7522.0,7517.5,7521.0,26
2016/3/11,13:55:00,7522.0,7524.5,7522.0,7524.5,13
2016/3/11,13:56:00,7524.0,7525.5,7523.5,7523.5,23
2016/3/11,13:57:00,7523.5,7523.5,7517.0,7517.0,22
2016/3/11,13:58:00,7517.0,7521.5,7516.5,7520.0,48
2016/3/11,13:59:00,7520.0,7520.0,7516.5,7517.0,17
2016/3/11,14:00:00,7517.0,7517.0,7513.5,7514.0,53
2016/3/11,14:01:00,7515.0,7516.0,7510.0,7510.5,195
2016/3/11,14:02:00,7509.5,7511.0,7505.0,7508.0,252
2016/3/11,14:03:00,7508.5,7510.0,7506.5,7508.0,42
2016/3/11,14:04:00,7510.0,7511.5,7508.5,7508.5,30
2016/3/11,14:05:00,7508.0,7508.0,7504.0,7504.0,41
2016/3/11,14:06:00,7506.5,7506.5,7498.0,7498.0,234
2016/3/11,14:07:00,7498.5,7500.0,7496.0,7499.0,283
2016/3/11,14:08:00,7499.5,7499.5,7483.0,7486.0,339
2016/3/11,14:09:00,7487.0,7494.5,7487.0,7494.0,161
2016/3/11,14:10:00,7493.5,7498.5,7493.5,7496.0,80
2016/3/11,14:11:00,7496.0,7496.5,7488.0,7488.5,95
2016/3/11,14:12:00,7487.5,7489.0,7476.0,7479.0,317
2016/3/11,14:13:00,7479.0,7480.0,7472.5,7477.0,154
2016/3/11,14:14:00,7477.0,7477.0,7463.0,7467.5,282
2016/3/11,14:15:00,7467.5,7473.0,7465.5,7470.0,133
2016/3/11,14:16:00,7470.5,7476.0,7470.5,7474.0,67
2016/3/11,14:17:00,7475.5,7476.0,7468.0,7472.0,87
2016/3/11,14:18:00,7472.0,7475.0,7472.0,7473.0,15
2016/3/11,14:19:00,7473.0,7474.0,7466.5,7470.5,66
2016/3/11,14:20:00,7469.0,7469.0,7454.0,7454.0,344
2016/3/11,14:21:00,7454.0,7461.0,7451.5,7461.0,122
2016/3/11,14:22:00,7461.5,7461.5,7457.0,7459.0,36
2016/3/11,14:23:00,7458.5,7463.0,7458.5,7461.0,69
2016/3/11,14:24:00,7460.5,7466.0,7459.0,7466.0,48
2016/3/11,14:25:00,7466.0,7467.0,7461.0,7461.5,41
2016/3/11,14:26:00,7460.5,7465.5,7458.5,7463.5,36
2016/3/11,14:27:00,7465.0,7465.0,7459.5,7460.5,137
2016/3/11,14:28:00,7461.0,7463.5,7458.0,7459.5,49
2016/3/11,14:29:00,7461.0,7461.0,7454.0,7456.5,48
2016/3/11,14:30:00,7458.0,7463.5,7454.5,7454.5,55
2016/3/11,14:31:00,7454.5,7454.5,7445.5,7450.0,250
2016/3/11,14:32:00,7450.0,7454.0,7449.5,7452.5,68
2016/3/11,14:33:00,7452.0,7456.0,7450.0,7455.5,106
2016/3/11,14:34:00,7457.0,7463.0,7457.0,7462.5,121
2016/3/11,14:35:00,7462.5,7463.0,7460.5,7461.5,74
2016/3/11,14:36:00,7461.5,7465.0,7461.0,7462.5,87
2016/3/11,14:37:00,7461.0,7465.5,7460.0,7465.0,67
2016/3/11,14:38:00,7465.0,7466.0,7458.5,7463.0,91
2016/3/11,14:39:00,7463.5,7466.0,7462.5,7465.0,50
2016/3/11,14:40:00,7464.0,7467.5,7462.5,7465.5,54
2016/3/11,14:41:00,7466.5,7474.0,7465.5,7473.5,132
2016/3/11,14:42:00,7474.0,7479.0,7474.0,7476.0,217
2016/3/11,14:43:00,7476.0,7476.5,7473.0,7474.5,178
2016/3/11,14:44:00,7474.0,7476.0,7473.5,7476.0,121
2016/3/11,14:45:00,7477.5,7479.5,7475.5,7475.5,26
2016/3/11,14:46:00,7476.0,7477.0,7475.5,7476.5,23
2016/3/11,14:47:00,7479.0,7479.5,7473.0,7473.0,70
2016/3/11,14:48:00,7473.5,7475.5,7471.0,7471.0,64
2016/3/11,14:49:00,7470.5,7474.0,7470.0,7474.0,44
2016/3/11,14:50:00,7475.0,7486.5,7475.0,7478.0,143
2016/3/11,14:51:00,7478.0,7482.5,7478.0,7480.5,27
2016/3/11,14:52:00,7479.5,7479.5,7476.0,7477.0,45
2016/3/11,14:53:00,7476.5,7477.5,7475.0,7475.5,23
2016/3/11,14:54:00,7476.0,7477.5,7473.0,7476.5,142
2016/3/11,14:55:00,7475.0,7477.0,7474.0,7477.0,55
2016/3/11,14:56:00,7477.5,7478.5,7476.0,7477.5,41
2016/3/11,14:57:00,7478.0,7479.0,7477.5,7478.0,36
2016/3/11,14:58:00,7477.5,7477.5,7474.0,7476.0,29
2016/3/11,14:59:00,7477.0,7477.0,7476.0,7476.0,14
2016/3/11,15:00:00,7476.0,7476.0,7473.0,7475.0,36
2016/3/11,15:01:00,7475.0,7484.0,7474.5,7481.0,93
2016/3/11,15:02:00,7480.5,7484.5,7480.0,7484.0,93
2016/3/11,15:03:00,7483.5,7485.5,7482.0,7483.0,267
2016/3/11,15:04:00,7483.0,7491.5,7483.0,7483.0,302
2016/3/11,15:05:00,7483.5,7489.5,7483.5,7484.0,45
2016/3/11,15:06:00,7485.0,7487.0,7485.0,7485.5,100
2016/3/11,15:07:00,7486.0,7487.5,7482.5,7482.5,72
2016/3/11,15:08:00,7482.5,7487.0,7482.5,7487.0,12
2016/3/11,15:09:00,7487.0,7487.0,7485.5,7485.5,18
2016/3/11,15:10:00,7486.0,7488.0,7486.0,7487.0,6
2016/3/11,15:11:00,7486.5,7486.5,7482.0,7482.0,17
2016/3/11,15:12:00,7482.0,7484.0,7482.0,7482.0,44
2016/3/11,15:13:00,7481.5,7481.5,7476.5,7478.5,48
2016/3/11,15:14:00,7477.0,7479.0,7477.0,7477.5,26
2016/3/11,15:15:00,7479.0,7481.5,7477.0,7481.5,65
2016/3/11,15:16:00,7482.0,7486.0,7479.0,7483.0,66
2016/3/11,15:17:00,7483.5,7489.0,7483.5,7486.0,122
2016/3/11,15:18:00,7485.0,7488.0,7485.0,7486.0,52
2016/3/11,15:19:00,7485.5,7485.5,7483.5,7483.5,14
2016/3/11,15:20:00,7484.5,7487.5,7484.5,7487.5,36
2016/3/11,15:21:00,7488.5,7498.0,7488.5,7493.5,246
2016/3/11,15:22:00,7494.5,7495.0,7488.5,7492.0,50
2016/3/11,15:23:00,7493.5,7497.5,7492.5,7497.5,119
2016/3/11,15:24:00,7497.5,7503.5,7495.5,7503.5,100
2016/3/11,15:25:00,7503.5,7515.0,7503.0,7513.0,261
2016/3/11,15:26:00,7513.5,7516.5,7510.0,7515.0,139
2016/3/11,15:27:00,7515.0,7518.5,7513.0,7513.0,131
2016/3/11,15:28:00,7513.0,7514.0,7510.5,7513.5,49
2016/3/11,15:29:00,7514.0,7524.0,7514.0,7522.5,231
2016/3/11,15:30:00,7521.5,7521.5,7517.5,7519.0,172
2016/3/11,15:31:00,7520.0,7523.0,7519.0,7519.0,101
2016/3/11,15:32:00,7519.5,7521.0,7514.0,7515.0,107
2016/3/11,15:33:00,7515.5,7521.0,7514.0,7519.5,92
2016/3/11,15:34:00,7520.0,7528.0,7519.0,7524.5,222
2016/3/11,15:35:00,7524.5,7524.5,7519.5,7520.0,102
2016/3/11,15:36:00,7520.0,7523.5,7519.5,7519.5,54
2016/3/11,15:37:00,7519.0,7521.0,7517.0,7520.5,108
2016/3/11,15:38:00,7521.0,7524.0,7514.5,7515.0,130
2016/3/11,15:39:00,7514.5,7520.0,7513.5,7520.0,72
2016/3/11,15:40:00,7519.5,7519.5,7509.0,7510.5,90
2016/3/11,15:41:00,7511.0,7515.0,7511.0,7515.0,32
2016/3/11,15:42:00,7513.0,7517.5,7513.0,7517.0,31
2016/3/11,15:43:00,7516.5,7516.5,7516.0,7516.0,5
2016/3/11,15:44:00,7514.0,7514.0,7510.0,7511.5,20
2016/3/11,15:45:00,7510.5,7516.5,7507.5,7514.5,195
2016/3/11,15:46:00,7514.0,7517.0,7512.0,7515.5,134
2016/3/11,15:47:00,7516.5,7518.5,7514.5,7515.0,35
2016/3/11,15:48:00,7515.5,7518.5,7514.0,7515.0,73
2016/3/11,15:49:00,7513.5,7514.5,7507.0,7507.5,194
2016/3/11,15:50:00,7507.5,7509.0,7504.0,7508.0,77
2016/3/11,15:51:00,7507.0,7512.5,7505.5,7510.5,52
2016/3/11,15:52:00,7509.0,7511.0,7507.5,7507.5,18
2016/3/11,15:53:00,7509.0,7520.0,7508.5,7517.0,76
2016/3/11,15:54:00,7518.0,7518.0,7515.0,7516.5,42
2016/3/11,15:55:00,7515.5,7519.0,7514.5,7517.5,58
2016/3/11,15:56:00,7517.0,7518.5,7516.0,7517.0,36
2016/3/11,15:57:00,7518.0,7518.0,7515.0,7516.0,24
2016/3/11,15:58:00,7516.5,7517.0,7513.5,7513.5,33
2016/3/11,15:59:00,7513.0,7513.5,7510.5,7511.5,55
2016/3/11,16:00:00,7511.0,7518.0,7511.0,7518.0,60
2016/3/11,16:01:00,7519.0,7520.0,7508.0,7511.5,288
2016/3/11,16:02:00,7512.0,7523.0,7512.0,7521.0,187
2016/3/11,16:03:00,7522.0,7523.5,7516.5,7523.0,239
2016/3/11,16:04:00,7521.5,7522.5,7508.5,7508.5,178
2016/3/11,16:05:00,7509.0,7515.5,7509.0,7512.0,149
2016/3/11,16:06:00,7514.5,7520.0,7512.0,7514.0,137
2016/3/11,16:07:00,7513.5,7522.5,7512.5,7517.5,283
2016/3/11,16:08:00,7517.5,7522.5,7516.5,7522.5,76
2016/3/11,16:09:00,7522.0,7523.0,7517.5,7522.0,47
2016/3/11,16:10:00,7521.5,7523.0,7520.0,7522.0,64
2016/3/11,16:11:00,7522.5,7531.5,7522.5,7529.5,258
2016/3/11,16:12:00,7529.5,7529.5,7524.5,7527.0,117
2016/3/11,16:13:00,7526.0,7530.5,7524.5,7524.5,153
2016/3/11,16:14:00,7523.5,7525.0,7518.5,7518.5,59
2016/3/11,16:15:00,7519.5,7527.5,7519.5,7527.5,112
2016/3/11,16:16:00,7527.5,7528.0,7522.0,7523.5,55
2016/3/11,16:17:00,7523.0,7525.5,7519.5,7519.5,52
2016/3/11,16:18:00,7521.0,7523.0,7519.0,7520.0,40
2016/3/11,16:19:00,7519.5,7522.0,7518.0,7518.0,118
2016/3/11,16:20:00,7518.0,7518.5,7509.0,7510.5,228
2016/3/11,16:21:00,7510.5,7514.0,7509.5,7511.5,186
2016/3/11,16:22:00,7514.0,7517.0,7513.5,7515.5,29
2016/3/11,16:23:00,7513.0,7514.0,7512.5,7512.5,13
2016/3/11,16:24:00,7513.0,7516.0,7507.0,7507.0,203
2016/3/11,16:25:00,7508.0,7514.0,7507.5,7513.5,85
2016/3/11,16:26:00,7513.0,7520.0,7511.0,7511.0,106
2016/3/11,16:27:00,7513.5,7516.0,7512.0,7514.0,54
2016/3/11,16:28:00,7514.5,7515.5,7508.0,7510.5,45
2016/3/11,16:29:00,7511.5,7512.0,7506.5,7508.5,49
2016/3/11,16:30:00,7506.5,7507.0,7491.5,7492.0,264
2016/3/11,16:31:00,7491.0,7492.5,7478.5,7479.5,420
2016/3/11,16:32:00,7479.5,7481.0,7469.5,7478.5,449
2016/3/11,16:33:00,7478.0,7481.0,7473.0,7475.0,98
2016/3/11,16:34:00,7475.5,7478.5,7471.0,7474.0,80
2016/3/11,16:35:00,7474.5,7480.5,7472.0,7480.5,217
2016/3/11,16:36:00,7481.5,7487.0,7480.5,7484.5,83
2016/3/11,16:37:00,7486.5,7490.0,7482.0,7484.0,111
2016/3/11,16:38:00,7485.0,7485.5,7480.5,7480.5,63
2016/3/11,16:39:00,7479.0,7486.5,7478.5,7484.5,55
2016/3/11,16:40:00,7484.0,7486.0,7480.5,7480.5,36
2016/3/11,16:41:00,7481.5,7487.5,7480.0,7487.0,73
2016/3/11,16:42:00,7487.0,7492.0,7486.5,7490.5,160
2016/3/11,16:43:00,7492.0,7497.0,7492.0,7494.5,75
2016/3/11,16:44:00,7494.5,7494.5,7490.5,7490.5,21
2016/3/11,16:45:00,7490.5,7493.5,7490.0,7490.5,37
2016/3/11,16:46:00,7490.5,7492.0,7489.0,7490.0,24
2016/3/11,16:47:00,7489.5,7489.5,7483.5,7487.0,33
2016/3/11,16:48:00,7484.5,7488.5,7483.0,7485.0,75
2016/3/11,16:49:00,7484.5,7485.5,7482.5,7484.5,259
2016/3/11,16:50:00,7484.5,7487.0,7481.0,7482.5,130
2016/3/11,16:51:00,7484.5,7488.5,7483.5,7485.0,126
2016/3/11,16:52:00,7484.0,7484.0,7478.0,7481.5,144
2016/3/11,16:53:00,7482.0,7486.0,7482.0,7486.0,27
2016/3/11,16:54:00,7486.5,7489.5,7485.0,7489.5,39
2016/3/11,16:55:00,7488.5,7489.0,7487.0,7488.0,21
2016/3/11,16:56:00,7488.5,7495.0,7488.5,7493.0,77
2016/3/11,16:57:00,7494.0,7496.5,7491.5,7492.0,41
2016/3/11,16:58:00,7492.0,7492.5,7486.0,7488.5,65
2016/3/11,16:59:00,7489.0,7492.5,7489.0,7490.5,33
2016/3/11,17:00:00,7493.0,7504.0,7491.0,7504.0,94
2016/3/11,17:01:00,7505.0,7511.5,7503.5,7511.0,202
2016/3/11,17:02:00,7510.0,7521.5,7509.5,7519.0,301
2016/3/11,17:03:00,7519.5,7520.5,7512.5,7512.5,136
2016/3/11,17:04:00,7513.5,7516.0,7511.0,7511.5,121
2016/3/11,17:05:00,7511.5,7513.5,7509.5,7512.0,102
2016/3/11,17:06:00,7513.5,7515.0,7511.5,7512.5,35
2016/3/11,17:07:00,7512.5,7512.5,7509.5,7509.5,47
2016/3/11,17:08:00,7510.0,7510.5,7506.0,7506.5,113
2016/3/11,17:09:00,7506.0,7506.0,7502.5,7505.0,96
2016/3/11,17:10:00,7505.5,7511.0,7505.5,7508.0,42
2016/3/11,17:11:00,7507.5,7509.5,7506.5,7509.5,23
2016/3/11,17:12:00,7509.0,7510.5,7507.0,7508.0,61
2016/3/11,17:13:00,7507.5,7507.5,7496.0,7496.5,113
2016/3/11,17:14:00,7496.0,7497.5,7491.5,7496.5,80
2016/3/11,17:15:00,7496.5,7496.5,7489.0,7493.0,58
2016/3/11,17:16:00,7492.5,7492.5,7488.0,7490.5,75
2016/3/11,17:17:00,7491.5,7495.5,7491.5,7495.5,62
2016/3/11,17:18:00,7496.0,7502.0,7496.0,7501.0,92
2016/3/11,17:19:00,7499.5,7502.5,7497.5,7502.0,65
2016/3/11,17:20:00,7501.5,7503.5,7497.5,7497.5,102
2016/3/11,17:21:00,7498.5,7500.0,7492.5,7495.0,98
2016/3/11,17:22:00,7496.0,7501.0,7496.0,7501.0,94
2016/3/11,17:23:00,7500.5,7501.5,7496.5,7501.0,75
2016/3/11,17:24:00,7501.5,7504.0,7501.5,7502.0,27
2016/3/11,17:25:00,7500.5,7504.0,7500.5,7500.5,24
2016/3/11,17:26:00,7501.0,7502.0,7500.5,7502.0,8
2016/3/11,17:27:00,7501.0,7501.0,7496.5,7496.5,31
2016/3/11,17:28:00,7498.0,7499.5,7496.0,7498.0,34
2016/3/11,17:29:00,7498.0,7499.5,7495.0,7497.0,30
2016/3/11,17:30:00,7499.0,7501.0,7497.0,7500.5,41
2016/3/11,17:31:00,7500.0,7509.0,7500.0,7509.0,117
2016/3/11,17:32:00,7508.0,7508.0,7503.0,7503.0,89
2016/3/11,17:33:00,7503.0,7507.0,7502.5,7503.5,33
2016/3/11,17:34:00,7502.0,7505.5,7501.0,7502.5,46
2016/3/11,17:35:00,7502.5,7503.5,7501.0,7502.0,36
2016/3/11,17:36:00,7502.5,7503.0,7500.5,7501.0,21
2016/3/11,17:37:00,7502.0,7503.0,7501.5,7502.5,28
2016/3/11,17:38:00,7502.0,7508.0,7501.5,7507.5,102
2016/3/11,17:39:00,7507.5,7510.0,7507.5,7508.0,51
2016/3/11,17:40:00,7510.0,7511.5,7509.0,7510.0,28
2016/3/11,17:41:00,7509.5,7510.5,7504.0,7505.5,60
2016/3/11,17:42:00,7504.5,7506.0,7501.5,7501.5,38
2016/3/11,17:43:00,7502.0,7506.5,7501.0,7501.5,91
2016/3/11,17:44:00,7501.0,7506.0,7501.0,7504.0,53
2016/3/11,17:45:00,7505.0,7505.0,7502.0,7504.0,56
2016/3/11,17:46:00,7503.5,7504.5,7501.5,7502.5,144
2016/3/11,17:47:00,7503.0,7504.5,7502.0,7503.5,96
2016/3/11,17:48:00,7504.0,7507.0,7503.0,7504.0,103
2016/3/11,17:49:00,7504.0,7508.0,7502.0,7508.0,118
2016/3/11,17:50:00,7508.0,7509.5,7507.5,7509.0,116
2016/3/11,17:51:00,7510.0,7511.5,7509.0,7511.0,174
2016/3/11,17:52:00,7511.5,7513.0,7510.5,7513.0,185
2016/3/11,17:53:00,7513.5,7515.5,7513.5,7515.0,188
2016/3/11,17:54:00,7515.0,7516.0,7512.0,7515.0,120
2016/3/11,17:55:00,7515.0,7515.0,7511.0,7515.0,144
2016/3/11,17:56:00,7516.0,7517.0,7515.0,7516.0,150
2016/3/11,17:57:00,7515.5,7519.0,7515.5,7518.5,140
2016/3/11,17:58:00,7518.5,7519.0,7516.5,7517.5,180
2016/3/11,17:59:00,7517.0,7518.5,7516.5,7518.0,252
2016/3/11,18:00:00,7518.5,7520.0,7513.5,7519.0,228
2016/3/11,18:01:00,7517.0,7517.0,7506.0,7509.0,44
2016/3/11,18:02:00,7509.0,7509.0,7507.5,7509.0,15
2016/3/11,18:03:00,7509.0,7510.0,7509.0,7509.5,39
2016/3/11,18:04:00,7512.5,7513.0,7509.5,7513.0,34
2016/3/11,18:05:00,7513.5,7513.5,7513.0,7513.0,49
2016/3/11,18:06:00,7511.5,7513.5,7511.5,7513.5,3
2016/3/11,18:07:00,7515.0,7517.5,7515.0,7517.5,4
2016/3/11,18:08:00,7517.0,7517.5,7517.0,7517.5,11
2016/3/11,18:09:00,7514.0,7518.0,7514.0,7515.5,85
2016/3/11,18:10:00,7513.5,7514.0,7513.0,7514.0,161
2016/3/11,18:15:00,7514.0,7514.0,7514.0,7514.0,20
2016/3/12,00:01:00,7543.5,7547.0,7543.5,7544.0,31
2016/3/12,00:02:00,7543.5,7543.5,7543.5,7543.5,1
2016/3/12,00:03:00,7544.0,7545.0,7544.0,7545.0,3
2016/3/12,00:04:00,7545.0,7545.0,7545.0,7545.0,1
2016/3/12,00:05:00,7544.5,7544.5,7544.5,7544.5,1
2016/3/12,00:06:00,7544.0,7544.0,7544.0,7544.0,1
2016/3/12,00:07:00,7543.5,7543.5,7543.5,7543.5,1
2016/3/12,00:08:00,7544.5,7544.5,7543.0,7543.0,43
2016/3/12,00:09:00,7545.0,7545.5,7543.5,7544.5,27
2016/3/12,00:10:00,7544.0,7544.0,7544.0,7544.0,1
2016/3/12,00:11:00,7544.0,7546.0,7544.0,7546.0,21
2016/3/12,00:12:00,7545.0,7545.0,7545.0,7545.0,6
2016/3/12,00:13:00,7545.0,7545.0,7544.0,7544.0,6
2016/3/12,00:14:00,7546.5,7552.5,7546.5,7552.5,42
2016/3/12,00:15:00,7550.0,7550.0,7546.0,7550.0,36
2016/3/12,00:16:00,7546.5,7546.5,7546.5,7546.5,1
2016/3/12,00:17:00,7547.0,7549.0,7547.0,7547.0,9
2016/3/12,00:18:00,7548.5,7549.5,7547.0,7547.0,20
2016/3/12,00:19:00,7549.0,7549.0,7547.0,7547.5,21
2016/3/12,00:20:00,7547.5,7547.5,7547.5,7547.5,7
2016/3/12,00:21:00,7548.0,7548.0,7547.5,7548.0,10
2016/3/12,00:22:00,7547.5,7547.5,7547.0,7547.0,5
2016/3/12,00:23:00,7546.0,7546.0,7546.0,7546.0,2
2016/3/12,00:24:00,7546.0,7547.0,7546.0,7547.0,2
2016/3/12,00:25:00,7546.0,7546.5,7546.0,7546.5,8
2016/3/12,00:26:00,7546.0,7550.0,7546.0,7550.0,29
2016/3/12,00:27:00,7550.0,7550.0,7550.0,7550.0,12
2016/3/12,00:28:00,7550.5,7552.0,7550.5,7551.0,35
2016/3/12,00:29:00,7549.5,7551.0,7549.5,7551.0,2
2016/3/12,00:30:00,7551.0,7551.0,7550.0,7550.5,5
2016/3/12,00:31:00,7550.0,7551.5,7550.0,7551.5,2
2016/3/12,00:32:00,7550.5,7550.5,7550.5,7550.5,1
2016/3/12,00:33:00,7551.5,7551.5,7550.0,7550.0,3
2016/3/12,00:34:00,7550.5,7551.0,7547.0,7550.5,7
2016/3/12,00:35:00,7550.0,7552.0,7550.0,7551.5,6
2016/3/12,00:36:00,7550.5,7552.0,7549.5,7549.5,17
2016/3/12,00:37:00,7548.5,7548.5,7548.5,7548.5,1
2016/3/12,00:38:00,7550.0,7550.0,7546.5,7546.5,4
2016/3/12,00:39:00,7546.0,7549.5,7546.0,7549.5,2
2016/3/12,00:40:00,7547.5,7547.5,7547.5,7547.5,1
2016/3/12,00:41:00,7548.0,7548.0,7548.0,7548.0,1
2016/3/12,00:42:00,7547.0,7548.5,7546.5,7548.5,4
2016/3/12,00:43:00,7547.5,7547.5,7547.5,7547.5,1
2016/3/12,00:44:00,7546.5,7547.5,7544.5,7544.5,21
2016/3/12,00:45:00,7545.5,7545.5,7545.5,7545.5,3
2016/3/12,00:46:00,7548.5,7548.5,7548.5,7548.5,1
2016/3/12,00:47:00,7545.0,7548.5,7545.0,7548.5,3
2016/3/12,00:49:00,7548.5,7548.5,7548.5,7548.5,1
2016/3/12,00:50:00,7549.0,7549.0,7545.5,7545.5,7
2016/3/12,00:51:00,7547.5,7547.5,7547.5,7547.5,1
2016/3/12,00:52:00,7548.0,7548.0,7548.0,7548.0,1
2016/3/12,00:54:00,7548.0,7549.0,7548.0,7549.0,6
2016/3/12,00:55:00,7547.0,7547.0,7547.0,7547.0,3
2016/3/12,00:56:00,7548.0,7548.0,7548.0,7548.0,1
2016/3/12,00:57:00,7548.0,7549.5,7547.0,7549.5,15
2016/3/12,00:58:00,7549.0,7553.0,7549.0,7553.0,74
2016/3/12,00:59:00,7552.0,7553.0,7552.0,7553.0,16
2016/3/12,01:00:00,7553.0,7553.0,7553.0,7553.0,3
2016/3/12,01:01:00,7553.0,7553.0,7553.0,7553.0,1
2016/3/12,01:02:00,7552.0,7552.0,7550.0,7552.0,36
2016/3/12,01:04:00,7550.0,7552.0,7550.0,7552.0,2
2016/3/12,01:06:00,7550.0,7552.0,7545.0,7545.0,11
2016/3/12,01:07:00,7546.0,7550.0,7545.5,7550.0,9
2016/3/12,01:09:00,7549.5,7551.5,7549.5,7551.5,2
2016/3/12,01:11:00,7550.0,7550.0,7550.0,7550.0,1
2016/3/12,01:12:00,7549.5,7549.5,7549.5,7549.5,1
2016/3/12,01:14:00,7551.5,7551.5,7551.5,7551.5,1
2016/3/12,01:15:00,7553.5,7553.5,7553.5,7553.5,2
2016/3/12,01:16:00,7553.0,7553.0,7550.0,7550.0,3
2016/3/12,01:17:00,7547.5,7550.0,7547.5,7550.0,7
2016/3/12,01:18:00,7546.0,7546.0,7546.0,7546.0,1
2016/3/12,01:19:00,7553.0,7553.0,7549.0,7549.0,10
2016/3/12,01:20:00,7553.0,7553.5,7550.5,7550.5,14
2016/3/12,01:21:00,7553.5,7553.5,7547.5,7548.0,25
2016/3/12,01:22:00,7550.5,7550.5,7550.5,7550.5,1
2016/3/12,01:24:00,7550.5,7550.5,7547.5,7547.5,2
2016/3/12,01:25:00,7548.5,7548.5,7548.0,7548.0,2
2016/3/12,01:26:00,7551.5,7551.5,7551.5,7551.5,1
2016/3/12,01:27:00,7551.5,7554.0,7550.0,7553.5,23
2016/3/12,01:28:00,7553.5,7554.0,7550.5,7551.0,21
2016/3/12,01:29:00,7553.5,7553.5,7553.5,7553.5,1
2016/3/12,01:30:00,7553.0,7553.0,7550.5,7550.5,22
2016/3/12,01:32:00,7551.5,7551.5,7551.5,7551.5,1
2016/3/12,01:33:00,7553.0,7553.5,7553.0,7553.5,5
2016/3/12,01:34:00,7554.0,7556.5,7554.0,7556.0,18
2016/3/12,01:36:00,7554.5,7557.0,7554.5,7557.0,37
2016/3/12,01:38:00,7556.0,7557.5,7555.5,7555.5,17
2016/3/12,01:39:00,7555.0,7558.0,7555.0,7558.0,6
2016/3/12,01:40:00,7557.0,7557.0,7557.0,7557.0,10
2016/3/12,01:41:00,7554.0,7554.0,7554.0,7554.0,5
2016/3/12,01:42:00,7554.0,7554.0,7553.5,7553.5,4
2016/3/12,01:43:00,7556.5,7557.0,7556.5,7557.0,3
2016/3/12,01:44:00,7557.0,7557.0,7551.5,7552.0,28
2016/3/12,01:46:00,7554.0,7555.0,7553.5,7555.0,6
2016/3/12,01:47:00,7555.5,7555.5,7555.5,7555.5,7
2016/3/12,01:48:00,7555.5,7555.5,7554.0,7554.0,45
2016/3/12,01:49:00,7557.5,7557.5,7557.5,7557.5,5
2016/3/12,01:50:00,7557.0,7558.5,7557.0,7558.5,10
2016/3/12,01:51:00,7558.5,7559.0,7558.5,7559.0,2
2016/3/12,01:52:00,7559.0,7559.0,7558.5,7558.5,23
2016/3/12,01:54:00,7557.0,7557.0,7557.0,7557.0,4
2016/3/12,01:55:00,7559.0,7559.0,7557.5,7558.0,9
2016/3/12,01:56:00,7556.5,7556.5,7556.5,7556.5,2
2016/3/12,01:57:00,7556.5,7556.5,7552.5,7552.5,6
2016/3/12,01:58:00,7554.0,7554.0,7552.5,7552.5,4
2016/3/12,01:59:00,7551.5,7554.5,7551.5,7554.5,4
2016/3/12,02:00:00,7554.0,7554.0,7554.0,7554.0,1
2016/3/14,09:01:00,7555.0,7569.0,7554.5,7563.5,112
2016/3/14,09:02:00,7560.0,7560.0,7556.0,7556.0,6
2016/3/14,09:03:00,7557.5,7558.0,7557.5,7558.0,3
2016/3/14,09:04:00,7555.0,7555.0,7555.0,7555.0,1
2016/3/14,09:05:00,7557.0,7559.0,7557.0,7558.0,10
2016/3/14,09:06:00,7558.0,7560.5,7558.0,7560.5,6
2016/3/14,09:07:00,7561.0,7561.0,7561.0,7561.0,3
2016/3/14,09:10:00,7560.5,7560.5,7560.0,7560.0,3
2016/3/14,09:11:00,7561.0,7561.0,7561.0,7561.0,4
2016/3/14,09:12:00,7560.5,7560.5,7557.5,7557.5,22
2016/3/14,09:13:00,7555.5,7555.5,7555.5,7555.5,6
2016/3/14,09:15:00,7556.5,7556.5,7556.5,7556.5,3
2016/3/14,09:16:00,7556.0,7557.0,7556.0,7557.0,2
2016/3/14,09:17:00,7557.0,7558.0,7556.0,7556.0,6
2016/3/14,09:18:00,7556.0,7556.5,7556.0,7556.0,9
2016/3/14,09:19:00,7556.0,7556.0,7556.0,7556.0,1
2016/3/14,09:20:00,7557.0,7557.0,7556.5,7556.5,2
2016/3/14,09:21:00,7559.5,7564.0,7559.5,7564.0,38
2016/3/14,09:22:00,7561.5,7562.5,7561.5,7562.5,2
2016/3/14,09:23:00,7564.0,7567.0,7564.0,7567.0,13
2016/3/14,09:24:00,7567.5,7567.5,7565.0,7565.0,8
2016/3/14,09:25:00,7563.5,7563.5,7561.5,7561.5,12
2016/3/14,09:26:00,7560.0,7561.5,7560.0,7561.5,8
2016/3/14,09:27:00,7561.5,7561.5,7561.5,7561.5,2
2016/3/14,09:28:00,7561.0,7561.0,7558.0,7558.0,13
2016/3/14,09:29:00,7557.0,7559.5,7557.0,7559.5,7
2016/3/14,09:30:00,7559.0,7559.5,7558.5,7558.5,6
2016/3/14,09:31:00,7555.0,7555.0,7553.0,7555.0,4
2016/3/14,09:32:00,7554.0,7554.0,7549.0,7553.5,29
2016/3/14,09:33:00,7558.5,7558.5,7552.5,7553.5,25
2016/3/14,09:34:00,7557.0,7558.0,7557.0,7557.5,8
2016/3/14,09:35:00,7554.5,7554.5,7554.5,7554.5,1
2016/3/14,09:36:00,7553.0,7553.5,7551.5,7553.5,7
2016/3/14,09:37:00,7555.0,7555.0,7555.0,7555.0,1
2016/3/14,09:39:00,7554.0,7554.0,7552.5,7552.5,3
2016/3/14,09:40:00,7552.0,7552.0,7550.5,7550.5,12
2016/3/14,09:41:00,7547.5,7547.5,7547.5,7547.5,2
2016/3/14,09:42:00,7551.0,7551.0,7551.0,7551.0,10
2016/3/14,09:43:00,7551.0,7551.0,7551.0,7551.0,1
2016/3/14,09:44:00,7550.0,7551.5,7550.0,7551.5,5
2016/3/14,09:45:00,7552.0,7558.5,7552.0,7558.5,20
2016/3/14,09:46:00,7559.5,7560.0,7557.5,7557.5,10
2016/3/14,09:48:00,7555.0,7555.0,7552.0,7554.0,14
2016/3/14,09:49:00,7554.5,7555.0,7554.5,7555.0,4
2016/3/14,09:50:00,7554.0,7554.5,7554.0,7554.5,3
2016/3/14,09:52:00,7551.0,7551.0,7548.0,7548.0,25
2016/3/14,09:53:00,7548.5,7550.0,7548.5,7550.0,8
2016/3/14,09:55:00,7551.0,7557.5,7551.0,7557.5,4
2016/3/14,09:56:00,7560.0,7560.0,7556.5,7556.5,13
2016/3/14,09:58:00,7555.5,7555.5,7555.5,7555.5,4
2016/3/14,10:00:00,7552.0,7557.5,7552.0,7557.5,5
2016/3/14,10:04:00,7558.5,7561.0,7558.5,7561.0,13
2016/3/14,10:05:00,7560.5,7562.0,7559.0,7559.0,40
2016/3/14,10:06:00,7559.0,7560.5,7559.0,7560.5,6
2016/3/14,10:07:00,7560.0,7560.0,7558.5,7558.5,7
2016/3/14,10:08:00,7558.5,7558.5,7558.5,7558.5,3
2016/3/14,10:09:00,7558.0,7558.0,7558.0,7558.0,1
2016/3/14,10:10:00,7558.0,7560.0,7558.0,7559.5,5
2016/3/14,10:12:00,7560.0,7560.0,7558.0,7558.0,6
2016/3/14,10:13:00,7559.5,7560.0,7558.5,7560.0,3
2016/3/14,10:14:00,7560.0,7561.0,7559.5,7560.5,21
2016/3/14,10:15:00,7560.0,7560.5,7560.0,7560.5,3
2016/3/14,10:16:00,7560.5,7560.5,7560.0,7560.0,4
2016/3/14,10:17:00,7559.5,7559.5,7559.0,7559.5,3
2016/3/14,10:18:00,7559.5,7561.0,7559.5,7561.0,3
2016/3/14,10:19:00,7560.5,7565.0,7560.5,7563.0,55
2016/3/14,10:20:00,7562.5,7564.0,7562.5,7564.0,3
2016/3/14,10:21:00,7564.0,7565.5,7563.0,7565.5,6
2016/3/14,10:22:00,7565.0,7565.5,7563.5,7563.5,8
2016/3/14,10:23:00,7565.5,7565.5,7563.5,7564.0,5
2016/3/14,10:24:00,7565.0,7566.0,7565.0,7565.0,7
2016/3/14,10:25:00,7565.0,7565.0,7563.5,7563.5,5
2016/3/14,10:26:00,7561.5,7565.5,7561.5,7565.0,6
2016/3/14,10:27:00,7565.0,7565.5,7564.0,7564.0,10
2016/3/14,10:28:00,7565.5,7567.0,7564.5,7567.0,8
2016/3/14,10:29:00,7566.0,7567.0,7564.5,7564.5,11
2016/3/14,10:30:00,7567.0,7567.0,7564.5,7564.5,4
2016/3/14,10:31:00,7565.0,7567.0,7565.0,7566.5,3
2016/3/14,10:32:00,7567.0,7567.5,7566.0,7566.0,5
2016/3/14,10:33:00,7566.0,7566.5,7566.0,7566.5,2
2016/3/14,10:34:00,7566.0,7566.5,7564.5,7566.5,4
2016/3/14,10:35:00,7566.0,7566.0,7563.5,7564.0,7
2016/3/14,10:36:00,7563.0,7563.5,7561.5,7563.5,7
2016/3/14,10:37:00,7563.0,7563.0,7561.5,7561.5,8
2016/3/14,10:38:00,7562.0,7563.5,7561.5,7562.0,11
2016/3/14,10:39:00,7563.5,7563.5,7563.5,7563.5,2
2016/3/14,10:40:00,7564.0,7568.0,7564.0,7567.5,15
2016/3/14,10:41:00,7567.0,7567.5,7566.5,7566.5,5
2016/3/14,10:42:00,7566.0,7567.0,7566.0,7567.0,3
2016/3/14,10:43:00,7566.5,7567.0,7566.5,7567.0,3
2016/3/14,10:44:00,7566.5,7568.0,7566.5,7567.5,5
2016/3/14,10:45:00,7568.0,7569.0,7567.5,7567.5,10
2016/3/14,10:46:00,7568.0,7568.0,7568.0,7568.0,3
2016/3/14,10:47:00,7568.5,7568.5,7566.5,7566.5,4
2016/3/14,10:48:00,7567.0,7568.0,7567.0,7568.0,5
2016/3/14,10:49:00,7569.0,7570.0,7568.0,7570.0,40
2016/3/14,10:50:00,7571.0,7571.5,7570.0,7570.0,16
2016/3/14,10:51:00,7570.5,7572.5,7570.5,7572.5,24
2016/3/14,10:52:00,7573.0,7573.5,7572.0,7572.0,13
2016/3/14,10:53:00,7573.0,7576.5,7573.0,7576.0,62
2016/3/14,10:54:00,7575.5,7576.5,7575.5,7576.5,2
2016/3/14,10:55:00,7577.0,7578.5,7576.5,7578.0,15
2016/3/14,10:56:00,7578.0,7578.5,7573.5,7574.0,36
2016/3/14,10:57:00,7575.0,7575.5,7575.0,7575.5,13
2016/3/14,10:58:00,7575.5,7577.0,7574.5,7576.5,13
2016/3/14,10:59:00,7576.5,7576.5,7576.0,7576.0,21
2016/3/14,11:00:00,7578.0,7578.0,7577.5,7578.0,4
2016/3/14,11:01:00,7578.0,7579.0,7577.0,7577.5,78
2016/3/14,11:02:00,7577.5,7577.5,7576.5,7577.5,39
2016/3/14,11:03:00,7577.0,7578.0,7573.5,7575.5,104
2016/3/14,11:04:00,7575.0,7575.5,7573.5,7573.5,71
2016/3/14,11:05:00,7573.0,7573.5,7573.0,7573.5,17
2016/3/14,11:06:00,7573.0,7574.5,7573.0,7573.5,22
2016/3/14,11:07:00,7574.5,7575.0,7574.0,7575.0,19
2016/3/14,11:08:00,7575.5,7576.0,7574.5,7575.0,12
2016/3/14,11:09:00,7574.5,7575.5,7574.5,7574.5,12
2016/3/14,11:10:00,7574.5,7574.5,7573.5,7574.5,24
2016/3/14,11:11:00,7574.0,7574.5,7573.5,7574.5,12
2016/3/14,11:12:00,7575.0,7575.0,7575.0,7575.0,3
2016/3/14,11:13:00,7575.0,7575.0,7574.5,7574.5,7
2016/3/14,11:14:00,7574.0,7575.0,7574.0,7574.5,6
2016/3/14,11:15:00,7574.0,7574.0,7574.0,7574.0,3
2016/3/14,11:16:00,7573.5,7574.0,7573.0,7574.0,35
2016/3/14,11:17:00,7573.5,7575.0,7573.0,7575.0,42
2016/3/14,11:18:00,7575.0,7576.0,7574.5,7575.0,51
2016/3/14,11:19:00,7574.5,7576.0,7574.5,7574.5,20
2016/3/14,11:20:00,7576.0,7576.5,7574.5,7574.5,35
2016/3/14,11:21:00,7574.5,7577.0,7574.5,7577.0,25
2016/3/14,11:22:00,7577.0,7579.5,7577.0,7578.0,21
2016/3/14,11:23:00,7577.0,7577.0,7574.5,7574.5,29
2016/3/14,11:24:00,7574.0,7578.5,7574.0,7577.5,12
2016/3/14,11:25:00,7577.0,7578.0,7577.0,7577.5,6
2016/3/14,11:26:00,7577.5,7577.5,7574.5,7574.5,13
2016/3/14,11:27:00,7576.0,7576.0,7573.0,7574.5,22
2016/3/14,11:28:00,7575.0,7576.0,7574.5,7574.5,31
2016/3/14,11:29:00,7574.0,7575.5,7574.0,7575.5,7
2016/3/14,11:30:00,7576.0,7576.0,7574.5,7574.5,15
2016/3/14,11:31:00,7575.0,7576.0,7568.0,7568.0,135
2016/3/14,11:32:00,7569.0,7569.0,7565.5,7565.5,36
2016/3/14,11:33:00,7565.0,7568.0,7564.5,7568.0,27
2016/3/14,11:34:00,7568.0,7568.0,7564.5,7564.5,16
2016/3/14,11:35:00,7565.5,7565.5,7563.0,7565.0,37
2016/3/14,11:36:00,7564.5,7564.5,7560.0,7560.0,32
2016/3/14,11:37:00,7562.0,7562.0,7558.0,7558.0,16
2016/3/14,11:38:00,7558.5,7560.5,7557.5,7558.0,34
2016/3/14,11:39:00,7558.0,7558.0,7557.0,7558.0,11
2016/3/14,11:40:00,7556.5,7557.0,7556.0,7557.0,6
2016/3/14,11:41:00,7557.0,7558.0,7556.0,7557.5,19
2016/3/14,11:42:00,7558.0,7559.0,7556.0,7559.0,36
2016/3/14,11:43:00,7562.0,7562.0,7559.0,7560.5,4
2016/3/14,11:44:00,7558.5,7558.5,7555.5,7558.0,6
2016/3/14,11:45:00,7557.5,7560.0,7557.0,7558.0,53
2016/3/14,11:46:00,7559.0,7573.5,7556.5,7572.5,1189
2016/3/14,11:47:00,7572.0,7578.0,7570.0,7577.0,710
2016/3/14,11:48:00,7577.5,7579.0,7572.5,7572.5,461
2016/3/14,11:49:00,7572.0,7573.0,7570.0,7571.0,261
2016/3/14,11:50:00,7570.5,7574.5,7570.0,7573.0,174
2016/3/14,11:51:00,7574.0,7581.5,7573.5,7581.0,462
2016/3/14,11:52:00,7580.0,7581.0,7576.5,7580.5,255
2016/3/14,11:53:00,7580.5,7592.0,7580.5,7592.0,632
2016/3/14,11:54:00,7591.0,7591.5,7586.0,7587.0,357
2016/3/14,11:55:00,7587.0,7588.5,7585.5,7586.5,343
2016/3/14,11:56:00,7586.5,7592.5,7586.0,7591.5,305
2016/3/14,11:57:00,7591.5,7593.0,7589.5,7591.0,131
2016/3/14,11:58:00,7591.5,7592.5,7588.5,7588.5,181
2016/3/14,11:59:00,7588.5,7588.5,7586.0,7586.5,220
2016/3/14,12:00:00,7586.5,7587.0,7586.0,7587.0,315
2016/3/14,12:01:00,7586.5,7587.0,7585.5,7587.0,272
2016/3/14,12:02:00,7587.0,7587.0,7583.5,7583.5,184
2016/3/14,12:03:00,7583.0,7584.5,7581.5,7582.5,211
2016/3/14,12:04:00,7582.5,7583.5,7580.5,7583.5,297
2016/3/14,12:05:00,7584.0,7588.0,7583.5,7587.0,530
2016/3/14,12:06:00,7586.5,7587.5,7584.0,7584.0,208
2016/3/14,12:07:00,7584.0,7584.5,7580.5,7583.5,72
2016/3/14,12:08:00,7583.5,7585.0,7582.5,7583.0,110
2016/3/14,12:09:00,7583.0,7585.0,7582.5,7585.0,90
2016/3/14,12:10:00,7585.0,7587.0,7585.0,7586.0,80
2016/3/14,12:11:00,7586.5,7587.5,7585.5,7586.5,79
2016/3/14,12:12:00,7587.0,7589.5,7586.5,7589.0,102
2016/3/14,12:13:00,7589.5,7590.0,7585.5,7587.5,61
2016/3/14,12:14:00,7587.5,7587.5,7584.5,7584.5,49
2016/3/14,12:15:00,7585.0,7585.0,7579.5,7579.5,166
2016/3/14,12:16:00,7580.0,7580.0,7577.5,7578.5,74
2016/3/14,12:17:00,7578.0,7578.5,7578.0,7578.5,23
2016/3/14,12:18:00,7578.5,7578.5,7575.0,7578.0,125
2016/3/14,12:19:00,7578.0,7578.5,7576.0,7576.0,51
2016/3/14,12:20:00,7577.0,7578.0,7575.5,7576.5,70
2016/3/14,12:21:00,7577.5,7578.0,7575.5,7575.5,53
2016/3/14,12:22:00,7576.0,7580.0,7576.0,7579.5,28
2016/3/14,12:23:00,7580.0,7580.5,7577.0,7577.0,52
2016/3/14,12:24:00,7577.0,7577.0,7575.0,7575.5,29
2016/3/14,12:25:00,7575.5,7577.5,7574.0,7575.0,44
2016/3/14,12:26:00,7575.0,7577.0,7571.5,7571.5,153
2016/3/14,12:27:00,7572.0,7573.0,7571.0,7573.0,82
2016/3/14,12:28:00,7573.5,7575.5,7572.0,7572.5,64
2016/3/14,12:29:00,7572.0,7575.0,7572.0,7574.5,41
2016/3/14,12:30:00,7574.0,7576.0,7573.0,7574.5,49
2016/3/14,12:31:00,7574.5,7575.5,7573.5,7574.0,42
2016/3/14,12:32:00,7574.5,7577.0,7574.5,7577.0,61
2016/3/14,12:33:00,7577.0,7578.0,7576.5,7577.0,19
2016/3/14,12:34:00,7578.0,7579.0,7577.5,7578.5,34
2016/3/14,12:35:00,7579.0,7579.5,7577.0,7579.5,38
2016/3/14,12:36:00,7578.5,7578.5,7576.5,7577.5,81
2016/3/14,12:37:00,7577.0,7577.0,7575.0,7576.0,48
2016/3/14,12:38:00,7576.0,7576.5,7573.0,7573.0,40
2016/3/14,12:39:00,7573.0,7573.5,7570.5,7570.5,45
2016/3/14,12:40:00,7570.5,7570.5,7567.5,7569.0,134
2016/3/14,12:41:00,7569.0,7574.0,7568.5,7572.0,87
2016/3/14,12:42:00,7571.5,7572.5,7570.5,7572.0,24
2016/3/14,12:43:00,7572.5,7572.5,7571.0,7571.5,51
2016/3/14,12:44:00,7572.5,7574.0,7572.0,7574.0,20
2016/3/14,12:45:00,7574.0,7575.5,7573.0,7574.0,53
2016/3/14,12:46:00,7575.0,7575.0,7573.5,7574.0,29
2016/3/14,12:47:00,7574.5,7574.5,7569.0,7571.0,104
2016/3/14,12:48:00,7570.5,7571.0,7567.5,7567.5,113
2016/3/14,12:49:00,7566.5,7569.0,7566.5,7569.0,67
2016/3/14,12:50:00,7569.0,7570.5,7567.0,7570.0,102
2016/3/14,12:51:00,7569.5,7573.0,7569.0,7572.0,76
2016/3/14,12:52:00,7572.5,7572.5,7570.5,7570.5,15
2016/3/14,12:53:00,7570.5,7571.0,7568.5,7570.0,62
2016/3/14,12:54:00,7569.5,7572.0,7569.5,7569.5,39
2016/3/14,12:55:00,7571.0,7571.5,7570.0,7571.5,27
2016/3/14,12:56:00,7571.5,7572.5,7571.0,7571.0,15
2016/3/14,12:57:00,7572.0,7573.5,7571.5,7573.0,32
2016/3/14,12:58:00,7573.0,7573.5,7573.0,7573.5,38
2016/3/14,12:59:00,7574.0,7574.0,7567.5,7567.5,119
2016/3/14,13:00:00,7566.5,7568.5,7566.0,7568.0,58
2016/3/14,13:01:00,7568.5,7571.5,7568.5,7570.0,73
2016/3/14,13:02:00,7569.5,7571.0,7569.0,7569.0,36
2016/3/14,13:03:00,7570.0,7572.0,7570.0,7570.5,35
2016/3/14,13:04:00,7571.5,7571.5,7569.5,7571.5,45
2016/3/14,13:05:00,7571.0,7571.0,7570.0,7571.0,30
2016/3/14,13:06:00,7571.0,7572.5,7571.0,7571.5,51
2016/3/14,13:07:00,7571.0,7571.5,7570.0,7570.0,47
2016/3/14,13:08:00,7570.5,7570.5,7568.5,7568.5,80
2016/3/14,13:09:00,7568.5,7569.0,7567.5,7567.5,56
2016/3/14,13:10:00,7568.0,7568.5,7567.5,7568.5,29
2016/3/14,13:11:00,7569.0,7573.5,7568.5,7573.0,130
2016/3/14,13:12:00,7573.0,7575.0,7572.0,7573.5,108
2016/3/14,13:13:00,7574.0,7575.5,7573.5,7575.5,80
2016/3/14,13:14:00,7575.5,7578.0,7575.0,7577.5,142
2016/3/14,13:15:00,7577.5,7580.5,7577.0,7578.5,154
2016/3/14,13:16:00,7579.0,7579.0,7577.5,7578.5,23
2016/3/14,13:17:00,7578.0,7578.0,7575.0,7576.0,42
2016/3/14,13:18:00,7576.5,7576.5,7574.0,7574.0,11
2016/3/14,13:19:00,7574.0,7574.5,7573.0,7574.0,25
2016/3/14,13:20:00,7574.5,7577.5,7574.5,7575.5,25
2016/3/14,13:21:00,7575.5,7576.5,7575.5,7575.5,15
2016/3/14,13:22:00,7577.0,7578.0,7576.0,7577.0,37
2016/3/14,13:23:00,7577.5,7577.5,7575.5,7577.0,50
2016/3/14,13:24:00,7576.0,7576.0,7574.0,7574.0,30
2016/3/14,13:25:00,7574.5,7574.5,7571.0,7572.0,39
2016/3/14,13:26:00,7571.5,7572.0,7571.0,7571.0,24
2016/3/14,13:27:00,7572.0,7572.0,7568.5,7568.5,37
2016/3/14,13:28:00,7569.0,7569.5,7567.0,7567.0,50
2016/3/14,13:29:00,7566.5,7566.5,7561.0,7563.0,113
2016/3/14,13:30:00,7563.5,7565.5,7563.0,7565.0,55
2016/3/14,13:31:00,7565.0,7565.0,7563.5,7565.0,29
2016/3/14,13:32:00,7565.5,7566.5,7565.5,7566.5,30
2016/3/14,13:33:00,7566.5,7569.0,7566.5,7568.5,40
2016/3/14,13:34:00,7569.0,7570.5,7568.5,7569.0,30
2016/3/14,13:35:00,7568.0,7568.0,7566.5,7566.5,14
2016/3/14,13:36:00,7566.5,7567.0,7565.0,7567.0,30
2016/3/14,13:37:00,7566.5,7567.5,7565.0,7565.0,38
2016/3/14,13:38:00,7566.0,7566.0,7563.0,7564.0,31
2016/3/14,13:39:00,7563.5,7564.0,7563.0,7563.5,16
2016/3/14,13:40:00,7563.0,7563.0,7561.0,7563.0,63
2016/3/14,13:41:00,7564.0,7566.0,7563.5,7563.5,42
2016/3/14,13:42:00,7565.0,7567.5,7564.5,7566.5,30
2016/3/14,13:43:00,7567.0,7567.0,7564.0,7564.0,45
2016/3/14,13:44:00,7564.5,7566.0,7564.5,7565.0,29
2016/3/14,13:45:00,7565.0,7566.0,7563.0,7566.0,55
2016/3/14,13:46:00,7566.5,7566.5,7563.5,7564.0,34
2016/3/14,13:47:00,7564.0,7566.0,7564.0,7566.0,15
2016/3/14,13:48:00,7566.0,7567.0,7562.5,7562.5,30
2016/3/14,13:49:00,7562.5,7563.0,7560.5,7561.5,49
2016/3/14,13:50:00,7563.0,7564.0,7562.0,7563.5,11
2016/3/14,13:51:00,7564.5,7567.5,7564.5,7567.5,17
2016/3/14,13:52:00,7567.0,7568.0,7566.5,7567.0,47
2016/3/14,13:53:00,7568.5,7571.5,7568.5,7569.0,53
2016/3/14,13:54:00,7570.0,7570.0,7568.0,7569.5,43
2016/3/14,13:55:00,7569.0,7569.0,7568.0,7568.0,13
2016/3/14,13:56:00,7568.0,7568.5,7567.0,7567.5,29
2016/3/14,13:57:00,7568.0,7570.5,7567.5,7569.5,41
2016/3/14,13:58:00,7569.0,7569.5,7564.5,7564.5,64
2016/3/14,13:59:00,7565.0,7567.0,7564.5,7566.5,47
2016/3/14,14:00:00,7567.0,7568.0,7566.5,7567.5,16
2016/3/14,14:01:00,7566.0,7566.5,7563.5,7563.5,81
2016/3/14,14:02:00,7563.5,7564.0,7562.0,7564.0,190
2016/3/14,14:03:00,7563.5,7564.5,7563.0,7563.5,45
2016/3/14,14:04:00,7563.5,7564.5,7562.5,7564.0,36
2016/3/14,14:05:00,7564.0,7564.0,7562.5,7563.5,61
2016/3/14,14:06:00,7563.0,7563.0,7561.0,7561.0,52
2016/3/14,14:07:00,7561.0,7561.5,7560.5,7561.0,33
2016/3/14,14:08:00,7561.5,7563.0,7561.5,7562.0,43
2016/3/14,14:09:00,7562.0,7562.0,7560.0,7560.5,44
2016/3/14,14:10:00,7561.0,7562.0,7559.5,7561.5,105
2016/3/14,14:11:00,7561.0,7565.0,7561.0,7564.0,96
2016/3/14,14:12:00,7563.5,7564.0,7563.0,7564.0,78
2016/3/14,14:13:00,7564.0,7564.0,7562.0,7562.5,86
2016/3/14,14:14:00,7562.5,7562.5,7558.0,7558.5,109
2016/3/14,14:15:00,7558.0,7558.5,7555.5,7556.5,273
2016/3/14,14:16:00,7556.0,7556.0,7552.5,7554.0,195
2016/3/14,14:17:00,7553.0,7553.0,7551.5,7553.0,112
2016/3/14,14:18:00,7552.0,7552.0,7537.0,7547.0,642
2016/3/14,14:19:00,7547.0,7548.0,7544.0,7548.0,173
2016/3/14,14:20:00,7548.0,7548.5,7547.0,7548.0,142
2016/3/14,14:21:00,7547.5,7548.0,7539.5,7542.5,161
2016/3/14,14:22:00,7542.5,7546.5,7541.0,7545.0,149
2016/3/14,14:23:00,7544.5,7548.0,7543.0,7547.5,94
2016/3/14,14:24:00,7547.5,7550.0,7546.5,7550.0,50
2016/3/14,14:25:00,7550.0,7552.0,7549.5,7552.0,56
2016/3/14,14:26:00,7551.5,7551.5,7548.5,7549.5,48
2016/3/14,14:27:00,7548.0,7549.5,7546.0,7549.0,69
2016/3/14,14:28:00,7548.5,7548.5,7546.0,7547.5,63
2016/3/14,14:29:00,7548.0,7552.0,7547.0,7552.0,71
2016/3/14,14:30:00,7552.5,7555.0,7552.5,7555.0,49
2016/3/14,14:31:00,7554.5,7554.5,7552.0,7552.0,132
2016/3/14,14:32:00,7553.0,7553.0,7551.0,7551.0,48
2016/3/14,14:33:00,7551.5,7556.0,7551.5,7556.0,70
2016/3/14,14:34:00,7556.5,7557.5,7555.0,7556.5,26
2016/3/14,14:35:00,7555.0,7555.5,7554.0,7554.5,24
2016/3/14,14:36:00,7555.5,7559.0,7555.5,7558.5,24
2016/3/14,14:37:00,7559.0,7559.5,7557.0,7557.0,44
2016/3/14,14:38:00,7558.0,7558.5,7556.5,7558.0,28
2016/3/14,14:39:00,7556.0,7556.0,7550.5,7551.5,69
2016/3/14,14:40:00,7551.0,7551.5,7549.0,7550.0,64
2016/3/14,14:41:00,7550.0,7551.5,7549.0,7551.5,41
2016/3/14,14:42:00,7551.5,7554.0,7551.0,7552.5,31
2016/3/14,14:43:00,7551.5,7551.5,7547.5,7548.5,131
2016/3/14,14:44:00,7549.0,7549.5,7547.0,7549.0,68
2016/3/14,14:45:00,7548.0,7549.5,7547.0,7549.5,43
2016/3/14,14:46:00,7549.0,7551.0,7549.0,7551.0,40
2016/3/14,14:47:00,7550.0,7550.0,7548.0,7548.5,7
2016/3/14,14:48:00,7547.5,7549.0,7547.5,7549.0,5
2016/3/14,14:49:00,7548.0,7548.0,7545.5,7547.0,42
2016/3/14,14:50:00,7546.0,7549.0,7545.5,7549.0,9
2016/3/14,14:51:00,7548.5,7550.0,7548.5,7549.5,5
2016/3/14,14:52:00,7549.0,7554.0,7549.0,7552.0,47
2016/3/14,14:53:00,7552.5,7552.5,7549.5,7549.5,104
2016/3/14,14:54:00,7549.5,7551.0,7548.5,7548.5,31
2016/3/14,14:55:00,7548.5,7548.5,7547.5,7548.0,27
2016/3/14,14:56:00,7547.5,7547.5,7546.5,7547.0,10
2016/3/14,14:57:00,7548.0,7549.0,7547.0,7547.0,24
2016/3/14,14:58:00,7546.5,7548.0,7546.0,7548.0,13
2016/3/14,14:59:00,7549.0,7549.0,7545.5,7547.5,26
2016/3/14,15:00:00,7547.0,7547.5,7545.0,7547.5,53
2016/3/14,15:01:00,7548.0,7549.5,7546.5,7548.0,122
2016/3/14,15:02:00,7547.5,7547.5,7546.5,7546.5,19
2016/3/14,15:03:00,7546.0,7546.0,7543.0,7544.5,52
2016/3/14,15:04:00,7544.0,7544.0,7531.0,7533.5,222
2016/3/14,15:05:00,7533.5,7536.5,7533.5,7535.0,84
2016/3/14,15:06:00,7534.0,7534.5,7532.5,7534.5,25
2016/3/14,15:07:00,7533.0,7535.5,7533.0,7535.0,31
2016/3/14,15:08:00,7536.0,7537.0,7534.5,7536.5,30
2016/3/14,15:09:00,7537.0,7537.0,7536.0,7537.0,27
2016/3/14,15:10:00,7537.0,7539.5,7536.5,7539.0,31
2016/3/14,15:11:00,7539.5,7540.0,7537.5,7537.5,8
2016/3/14,15:12:00,7538.0,7539.0,7538.0,7539.0,29
2016/3/14,15:13:00,7539.5,7542.5,7539.5,7541.0,33
2016/3/14,15:14:00,7539.0,7539.5,7538.0,7538.0,4
2016/3/14,15:15:00,7538.5,7540.5,7538.5,7539.5,10
2016/3/14,15:16:00,7540.5,7541.0,7539.5,7540.0,18
2016/3/14,15:17:00,7540.0,7540.0,7536.5,7539.5,85
2016/3/14,15:18:00,7539.5,7539.5,7539.0,7539.5,12
2016/3/14,15:19:00,7539.5,7540.0,7537.5,7538.5,23
2016/3/14,15:20:00,7538.0,7539.0,7537.5,7539.0,26
2016/3/14,15:21:00,7539.5,7544.0,7539.5,7544.0,48
2016/3/14,15:22:00,7544.5,7545.0,7543.0,7544.5,50
2016/3/14,15:23:00,7544.5,7544.5,7542.0,7542.5,85
2016/3/14,15:24:00,7542.5,7543.0,7540.5,7542.5,106
2016/3/14,15:25:00,7543.0,7545.5,7543.0,7545.5,34
2016/3/14,15:26:00,7546.0,7548.0,7545.5,7548.0,76
2016/3/14,15:27:00,7548.0,7554.0,7548.0,7554.0,38
2016/3/14,15:28:00,7553.5,7554.5,7552.5,7553.5,17
2016/3/14,15:29:00,7552.5,7553.0,7552.5,7552.5,40
2016/3/14,15:30:00,7553.5,7553.5,7552.0,7552.0,17
2016/3/14,15:31:00,7551.5,7552.0,7548.0,7549.0,66
2016/3/14,15:32:00,7549.0,7557.5,7549.0,7557.0,179
2016/3/14,15:33:00,7557.5,7558.0,7557.0,7558.0,16
2016/3/14,15:34:00,7558.5,7561.0,7558.5,7559.5,30
2016/3/14,15:35:00,7559.5,7561.5,7559.0,7559.0,25
2016/3/14,15:36:00,7559.0,7559.0,7555.0,7555.0,44
2016/3/14,15:37:00,7555.5,7556.0,7554.0,7555.0,15
2016/3/14,15:38:00,7556.0,7557.0,7554.5,7555.0,41
2016/3/14,15:39:00,7554.5,7554.5,7551.0,7551.0,12
2016/3/14,15:40:00,7551.5,7551.5,7546.5,7548.5,62
2016/3/14,15:41:00,7548.5,7552.5,7548.5,7552.0,36
2016/3/14,15:42:00,7552.0,7553.5,7550.5,7551.0,36
2016/3/14,15:43:00,7550.0,7551.0,7549.0,7550.5,27
2016/3/14,15:44:00,7551.0,7554.0,7551.0,7554.0,181
2016/3/14,15:45:00,7554.5,7555.5,7550.0,7550.0,26
2016/3/14,15:46:00,7549.5,7550.0,7548.5,7549.0,51
2016/3/14,15:47:00,7548.5,7551.5,7548.5,7549.5,51
2016/3/14,15:48:00,7549.5,7552.5,7549.5,7551.5,33
2016/3/14,15:49:00,7552.5,7553.5,7550.5,7551.0,26
2016/3/14,15:50:00,7551.0,7554.0,7551.0,7552.5,32
2016/3/14,15:51:00,7552.5,7552.5,7551.5,7552.5,15
2016/3/14,15:52:00,7551.5,7551.5,7549.0,7549.0,26
2016/3/14,15:53:00,7550.0,7550.0,7549.5,7549.5,7
2016/3/14,15:54:00,7550.0,7552.0,7550.0,7550.5,34
2016/3/14,15:55:00,7552.5,7554.0,7552.5,7553.5,35
2016/3/14,15:56:00,7553.5,7553.5,7549.5,7549.5,16
2016/3/14,15:57:00,7550.5,7551.0,7549.0,7550.0,26
2016/3/14,15:58:00,7549.5,7552.0,7548.5,7552.0,63
2016/3/14,15:59:00,7550.5,7552.5,7550.0,7552.0,30
2016/3/14,16:00:00,7552.5,7553.0,7550.5,7551.5,40
2016/3/14,16:01:00,7552.0,7552.0,7546.0,7549.5,68
2016/3/14,16:02:00,7550.0,7550.0,7544.0,7545.0,43
2016/3/14,16:03:00,7544.5,7544.5,7543.0,7543.5,8
2016/3/14,16:04:00,7542.5,7547.5,7541.5,7546.0,55
2016/3/14,16:05:00,7547.0,7553.5,7547.0,7553.5,52
2016/3/14,16:06:00,7554.5,7559.0,7554.0,7558.5,69
2016/3/14,16:07:00,7560.0,7560.5,7556.5,7559.0,113
2016/3/14,16:08:00,7558.0,7562.0,7558.0,7560.0,59
2016/3/14,16:09:00,7561.0,7561.5,7555.0,7556.5,96
2016/3/14,16:10:00,7557.5,7560.0,7557.5,7560.0,21
2016/3/14,16:11:00,7559.5,7562.0,7558.0,7558.0,63
2016/3/14,16:12:00,7557.5,7560.5,7556.5,7559.0,65
2016/3/14,16:13:00,7559.5,7560.0,7557.5,7558.0,35
2016/3/14,16:14:00,7557.5,7561.0,7557.5,7560.5,15
2016/3/14,16:15:00,7560.5,7560.5,7559.0,7559.0,27
2016/3/14,16:16:00,7558.5,7559.0,7558.0,7558.5,49
2016/3/14,16:17:00,7557.5,7557.5,7554.0,7554.5,51
2016/3/14,16:18:00,7554.0,7555.5,7554.0,7555.5,19
2016/3/14,16:19:00,7556.0,7562.0,7556.0,7562.0,76
2016/3/14,16:20:00,7562.0,7562.5,7560.0,7561.5,34
2016/3/14,16:21:00,7562.0,7565.0,7562.0,7563.5,102
2016/3/14,16:22:00,7563.5,7567.5,7563.5,7566.5,38
2016/3/14,16:23:00,7567.5,7570.5,7567.5,7570.0,70
2016/3/14,16:24:00,7570.0,7571.5,7568.5,7570.0,39
2016/3/14,16:25:00,7569.5,7570.0,7566.5,7566.5,46
2016/3/14,16:26:00,7567.5,7569.5,7566.0,7569.0,88
2016/3/14,16:27:00,7568.5,7568.5,7565.0,7565.5,49
2016/3/14,16:28:00,7564.5,7564.5,7560.0,7560.0,60
2016/3/14,16:29:00,7561.0,7561.0,7555.5,7556.5,61
2016/3/14,16:30:00,7556.0,7556.0,7549.0,7552.0,142
2016/3/14,16:31:00,7551.5,7551.5,7545.0,7545.0,107
2016/3/14,16:32:00,7544.5,7551.5,7544.5,7551.5,62
2016/3/14,16:33:00,7551.5,7554.5,7551.5,7553.5,88
2016/3/14,16:34:00,7552.0,7552.5,7548.0,7548.0,52
2016/3/14,16:35:00,7548.0,7552.0,7547.5,7550.5,77
2016/3/14,16:36:00,7549.5,7550.0,7546.0,7546.5,215
2016/3/14,16:37:00,7547.0,7551.0,7546.5,7550.5,112
2016/3/14,16:38:00,7550.5,7553.0,7548.5,7553.0,52
2016/3/14,16:39:00,7553.0,7557.0,7552.5,7554.5,50
2016/3/14,16:40:00,7554.0,7554.0,7552.0,7552.5,35
2016/3/14,16:41:00,7553.0,7555.0,7553.0,7554.5,54
2016/3/14,16:42:00,7555.5,7556.5,7553.5,7553.5,38
2016/3/14,16:43:00,7553.5,7553.5,7551.5,7553.0,20
2016/3/14,16:44:00,7552.0,7553.5,7551.5,7552.0,72
2016/3/14,16:45:00,7550.5,7552.0,7550.5,7552.0,54
2016/3/14,16:46:00,7551.0,7551.5,7550.0,7551.0,30
2016/3/14,16:47:00,7550.0,7551.0,7550.0,7551.0,25
2016/3/14,16:48:00,7550.0,7552.5,7550.0,7550.5,32
2016/3/14,16:49:00,7551.0,7553.5,7551.0,7553.5,43
2016/3/14,16:50:00,7554.0,7554.5,7551.5,7554.0,44
2016/3/14,16:51:00,7552.5,7553.5,7552.0,7552.5,35
2016/3/14,16:52:00,7552.0,7554.5,7551.5,7551.5,67
2016/3/14,16:53:00,7551.0,7551.0,7548.0,7548.5,39
2016/3/14,16:54:00,7548.5,7548.5,7542.5,7542.5,63
2016/3/14,16:55:00,7542.5,7545.0,7541.0,7545.0,77
2016/3/14,16:56:00,7545.0,7545.0,7542.5,7544.0,87
2016/3/14,16:57:00,7544.5,7549.0,7543.5,7548.0,74
2016/3/14,16:58:00,7549.0,7549.5,7547.5,7548.5,45
2016/3/14,16:59:00,7548.0,7551.5,7548.0,7550.5,45
2016/3/14,17:00:00,7550.0,7551.0,7544.0,7545.5,79
2016/3/14,17:01:00,7545.5,7547.0,7545.0,7545.0,83
2016/3/14,17:02:00,7545.0,7548.5,7544.5,7548.5,86
2016/3/14,17:03:00,7548.0,7549.5,7547.0,7548.5,88
2016/3/14,17:04:00,7548.0,7551.0,7548.0,7551.0,87
2016/3/14,17:05:00,7551.0,7555.0,7551.0,7553.5,106
2016/3/14,17:06:00,7553.5,7554.0,7552.0,7553.0,35
2016/3/14,17:07:00,7553.0,7553.0,7548.5,7548.5,78
2016/3/14,17:08:00,7548.0,7548.5,7541.0,7542.0,77
2016/3/14,17:09:00,7541.5,7541.5,7534.5,7536.0,210
2016/3/14,17:10:00,7536.5,7536.5,7528.0,7530.5,280
2016/3/14,17:11:00,7531.5,7535.5,7531.5,7535.5,231
2016/3/14,17:12:00,7535.5,7539.5,7533.5,7539.5,70
2016/3/14,17:13:00,7539.5,7539.5,7537.5,7538.5,102
2016/3/14,17:14:00,7538.5,7539.0,7536.5,7539.0,51
2016/3/14,17:15:00,7539.5,7540.5,7538.0,7539.5,81
2016/3/14,17:16:00,7538.5,7538.5,7535.0,7537.0,51
2016/3/14,17:17:00,7537.5,7539.0,7535.5,7535.5,54
2016/3/14,17:18:00,7534.5,7536.0,7533.0,7535.5,149
2016/3/14,17:19:00,7536.0,7540.5,7536.0,7540.5,113
2016/3/14,17:20:00,7540.5,7549.0,7540.5,7547.5,242
2016/3/14,17:21:00,7547.0,7548.5,7546.5,7546.5,104
2016/3/14,17:22:00,7547.5,7547.5,7543.0,7544.5,60
2016/3/14,17:23:00,7545.0,7547.5,7545.0,7547.5,64
2016/3/14,17:24:00,7548.0,7549.0,7547.0,7548.0,65
2016/3/14,17:25:00,7548.0,7548.0,7544.0,7547.5,64
2016/3/14,17:26:00,7547.5,7551.0,7546.0,7548.0,92
2016/3/14,17:27:00,7549.0,7549.0,7548.0,7549.0,19
2016/3/14,17:28:00,7549.0,7550.0,7546.0,7547.5,89
2016/3/14,17:29:00,7547.5,7548.0,7546.5,7547.5,31
2016/3/14,17:30:00,7548.0,7549.0,7547.0,7548.5,69
2016/3/14,17:31:00,7548.0,7551.5,7548.0,7550.0,160
2016/3/14,17:32:00,7550.0,7553.5,7550.0,7552.5,133
2016/3/14,17:33:00,7552.5,7555.5,7552.0,7555.0,168
2016/3/14,17:34:00,7555.0,7557.5,7553.0,7553.0,231
2016/3/14,17:35:00,7553.0,7555.0,7552.0,7552.0,89
2016/3/14,17:36:00,7552.0,7553.5,7551.0,7553.5,121
2016/3/14,17:37:00,7553.5,7555.5,7553.0,7554.5,96
2016/3/14,17:38:00,7553.5,7556.0,7553.5,7555.5,100
2016/3/14,17:39:00,7555.5,7556.5,7546.5,7547.0,90
2016/3/14,17:40:00,7547.5,7550.0,7547.0,7548.0,142
2016/3/14,17:41:00,7548.5,7551.5,7547.5,7549.5,135
2016/3/14,17:42:00,7549.5,7552.5,7549.5,7552.5,104
2016/3/14,17:43:00,7552.5,7553.5,7551.5,7552.0,98
2016/3/14,17:44:00,7552.0,7552.5,7550.0,7550.0,139
2016/3/14,17:45:00,7550.0,7550.0,7548.5,7550.0,217
2016/3/14,17:46:00,7550.0,7551.5,7547.0,7547.0,244
2016/3/14,17:47:00,7547.0,7547.5,7545.5,7546.5,161
2016/3/14,17:48:00,7546.5,7547.5,7546.0,7546.5,126
2016/3/14,17:49:00,7546.5,7549.5,7545.5,7545.5,295
2016/3/14,17:50:00,7546.0,7546.5,7544.5,7544.5,165
2016/3/14,17:51:00,7544.5,7545.5,7543.5,7544.5,185
2016/3/14,17:52:00,7544.0,7544.5,7541.5,7541.5,155
2016/3/14,17:53:00,7541.5,7546.5,7541.5,7544.0,422
2016/3/14,17:54:00,7543.5,7544.5,7540.5,7540.5,260
2016/3/14,17:55:00,7540.0,7542.0,7539.5,7541.5,285
2016/3/14,17:56:00,7541.5,7542.0,7538.5,7540.0,281
2016/3/14,17:57:00,7539.5,7540.5,7539.0,7539.5,182
2016/3/14,17:58:00,7539.5,7542.0,7539.0,7541.0,270
2016/3/14,17:59:00,7541.0,7545.0,7541.0,7544.0,301
2016/3/14,18:00:00,7544.0,7547.5,7542.5,7544.0,360
2016/3/14,18:01:00,7544.0,7547.0,7543.0,7547.0,46
2016/3/14,18:02:00,7547.0,7548.5,7546.5,7546.5,12
2016/3/14,18:03:00,7545.5,7546.5,7543.5,7543.5,16
2016/3/14,18:04:00,7543.5,7547.0,7543.5,7546.0,111
2016/3/14,18:05:00,7546.0,7547.0,7546.0,7546.5,15
2016/3/14,18:06:00,7546.0,7546.0,7546.0,7546.0,10
2016/3/14,18:07:00,7546.0,7547.0,7546.0,7547.0,13
2016/3/14,18:08:00,7547.0,7547.0,7547.0,7547.0,19
2016/3/14,18:09:00,7547.0,7549.0,7547.0,7548.0,37
2016/3/14,18:10:00,7548.0,7549.0,7548.0,7549.0,23
2016/3/14,18:15:00,7546.5,7546.5,7546.5,7546.5,2
2016/3/15,00:01:00,7556.5,7556.5,7556.5,7556.5,2
2016/3/15,00:02:00,7558.0,7558.0,7557.5,7557.5,3
2016/3/15,00:03:00,7555.5,7556.0,7555.5,7556.0,9
2016/3/15,00:04:00,7556.0,7556.0,7556.0,7556.0,2
2016/3/15,00:05:00,7555.0,7555.0,7555.0,7555.0,2
2016/3/15,00:07:00,7558.5,7559.0,7558.5,7558.5,7
2016/3/15,00:09:00,7559.0,7559.5,7558.0,7558.0,6
2016/3/15,00:10:00,7557.5,7557.5,7557.5,7557.5,4
2016/3/15,00:11:00,7560.0,7562.0,7560.0,7560.5,11
2016/3/15,00:13:00,7560.0,7560.0,7559.5,7559.5,7
2016/3/15,00:15:00,7560.0,7560.0,7560.0,7560.0,2
2016/3/15,00:16:00,7559.0,7559.0,7558.5,7558.5,12
2016/3/15,00:17:00,7559.5,7559.5,7558.5,7558.5,15
2016/3/15,00:18:00,7557.5,7560.0,7556.0,7560.0,18
2016/3/15,00:20:00,7559.5,7559.5,7558.0,7558.5,56
2016/3/15,00:21:00,7559.5,7560.0,7559.0,7560.0,7
2016/3/15,00:22:00,7558.0,7558.0,7558.0,7558.0,5
2016/3/15,00:23:00,7559.5,7560.0,7559.5,7559.5,28
2016/3/15,00:25:00,7561.5,7563.5,7561.5,7563.5,10
2016/3/15,00:26:00,7561.0,7561.0,7561.0,7561.0,11
2016/3/15,00:27:00,7564.0,7564.0,7564.0,7564.0,20
2016/3/15,00:33:00,7563.5,7563.5,7563.0,7563.0,32
2016/3/15,00:34:00,7563.0,7563.5,7563.0,7563.5,7
2016/3/15,00:35:00,7563.5,7564.5,7563.5,7564.5,60
2016/3/15,00:36:00,7565.0,7565.0,7565.0,7565.0,3
2016/3/15,00:37:00,7566.0,7566.5,7566.0,7566.0,41
2016/3/15,00:38:00,7566.5,7566.5,7566.5,7566.5,4
2016/3/15,00:39:00,7566.5,7566.5,7566.0,7566.0,25
2016/3/15,00:40:00,7567.5,7567.5,7567.5,7567.5,5
2016/3/15,00:42:00,7567.5,7569.0,7567.5,7569.0,12
2016/3/15,00:43:00,7568.0,7568.0,7568.0,7568.0,12
2016/3/15,00:44:00,7566.5,7566.5,7566.5,7566.5,1
2016/3/15,00:45:00,7566.5,7568.0,7566.5,7568.0,18
2016/3/15,00:46:00,7568.0,7568.5,7568.0,7568.5,10
2016/3/15,00:47:00,7565.0,7565.0,7565.0,7565.0,3
2016/3/15,00:49:00,7568.0,7568.0,7568.0,7568.0,10
2016/3/15,00:50:00,7568.0,7568.0,7566.5,7566.5,16
2016/3/15,00:51:00,7567.0,7568.0,7567.0,7568.0,18
2016/3/15,00:52:00,7565.5,7565.5,7565.5,7565.5,27
2016/3/15,00:53:00,7566.5,7566.5,7564.5,7565.0,11
2016/3/15,00:54:00,7567.5,7568.0,7566.5,7566.5,21
2016/3/15,00:55:00,7564.5,7564.5,7564.5,7564.5,2
2016/3/15,00:58:00,7566.5,7566.5,7566.5,7566.5,6
2016/3/15,00:59:00,7569.0,7569.0,7567.5,7568.0,25
2016/3/15,01:02:00,7567.5,7567.5,7567.5,7567.5,1
2016/3/15,01:04:00,7567.5,7567.5,7567.5,7567.5,1
2016/3/15,01:06:00,7566.5,7566.5,7566.5,7566.5,2
2016/3/15,01:07:00,7566.5,7566.5,7566.5,7566.5,1
2016/3/15,01:08:00,7568.5,7568.5,7568.0,7568.0,2
2016/3/15,01:13:00,7568.0,7568.0,7568.0,7568.0,16
2016/3/15,01:15:00,7568.0,7569.0,7568.0,7569.0,23
2016/3/15,01:16:00,7568.0,7568.0,7568.0,7568.0,5
2016/3/15,01:17:00,7567.5,7567.5,7567.5,7567.5,10
2016/3/15,01:19:00,7567.0,7567.0,7567.0,7567.0,10
2016/3/15,01:20:00,7566.5,7567.5,7566.5,7567.5,11
2016/3/15,01:21:00,7568.0,7568.0,7568.0,7568.0,1
2016/3/15,01:22:00,7567.5,7567.5,7567.5,7567.5,13
2016/3/15,01:25:00,7570.0,7570.0,7570.0,7570.0,4
2016/3/15,01:26:00,7570.5,7570.5,7570.5,7570.5,2
2016/3/15,01:28:00,7573.0,7573.0,7572.0,7572.0,23
2016/3/15,01:29:00,7572.5,7572.5,7572.5,7572.5,1
2016/3/15,01:30:00,7572.0,7572.0,7570.0,7570.0,5
2016/3/15,01:31:00,7569.5,7569.5,7569.5,7569.5,1
2016/3/15,01:32:00,7572.0,7572.5,7572.0,7572.5,7
2016/3/15,01:33:00,7571.5,7571.5,7571.5,7571.5,3
2016/3/15,01:34:00,7571.5,7572.5,7571.5,7572.5,10
2016/3/15,01:35:00,7573.0,7573.0,7573.0,7573.0,2
2016/3/15,01:36:00,7573.0,7573.0,7573.0,7573.0,6
2016/3/15,01:37:00,7573.0,7573.0,7573.0,7573.0,1
2016/3/15,01:38:00,7572.5,7572.5,7572.5,7572.5,2
2016/3/15,01:39:00,7572.5,7572.5,7572.5,7572.5,2
2016/3/15,01:40:00,7572.5,7572.5,7572.5,7572.5,1
2016/3/15,01:41:00,7572.5,7572.5,7572.5,7572.5,5
2016/3/15,01:42:00,7572.5,7572.5,7572.5,7572.5,4
2016/3/15,01:44:00,7572.5,7572.5,7572.5,7572.5,1
2016/3/15,01:46:00,7573.5,7573.5,7573.5,7573.5,4
2016/3/15,01:47:00,7572.5,7572.5,7571.0,7571.0,12
2016/3/15,01:48:00,7571.0,7571.0,7569.5,7569.5,10
2016/3/15,01:49:00,7570.5,7570.5,7570.5,7570.5,3
2016/3/15,01:50:00,7569.0,7569.0,7569.0,7569.0,9
2016/3/15,01:51:00,7569.0,7569.0,7569.0,7569.0,1
2016/3/15,01:52:00,7569.0,7569.5,7569.0,7569.5,8
2016/3/15,01:54:00,7569.5,7570.0,7569.5,7569.5,6
2016/3/15,01:55:00,7570.0,7570.0,7570.0,7570.0,5
2016/3/15,01:56:00,7570.0,7570.0,7570.0,7570.0,8
2016/3/15,01:57:00,7569.5,7570.0,7569.5,7570.0,10
2016/3/15,01:58:00,7570.5,7570.5,7569.5,7569.5,9
2016/3/15,01:59:00,7570.0,7570.0,7570.0,7570.0,5
2016/3/15,02:00:00,7569.5,7569.5,7568.5,7568.5,18
2016/3/15,09:01:00,7562.0,7564.0,7561.0,7561.0,6
2016/3/15,09:02:00,7564.5,7564.5,7559.0,7559.5,18
2016/3/15,09:03:00,7559.5,7560.5,7555.5,7555.5,121
2016/3/15,09:04:00,7555.5,7557.0,7555.0,7555.0,11
2016/3/15,09:05:00,7559.5,7559.5,7558.5,7559.5,14
2016/3/15,09:06:00,7559.5,7559.5,7559.0,7559.0,11
2016/3/15,09:07:00,7559.5,7561.5,7558.5,7560.0,43
2016/3/15,09:09:00,7559.5,7559.5,7558.5,7559.0,16
2016/3/15,09:10:00,7559.0,7560.5,7558.5,7560.5,19
2016/3/15,09:12:00,7560.5,7561.5,7559.5,7560.0,28
2016/3/15,09:13:00,7561.0,7561.0,7559.5,7559.5,12
2016/3/15,09:14:00,7560.0,7562.0,7560.0,7561.0,55
2016/3/15,09:15:00,7561.0,7562.5,7561.0,7561.0,8
2016/3/15,09:16:00,7561.0,7561.0,7555.0,7555.0,50
2016/3/15,09:17:00,7554.5,7559.5,7553.0,7559.0,26
2016/3/15,09:18:00,7560.0,7560.0,7560.0,7560.0,3
2016/3/15,09:19:00,7559.0,7559.0,7558.5,7558.5,6
2016/3/15,09:20:00,7556.5,7556.5,7555.0,7555.5,3
2016/3/15,09:23:00,7553.0,7553.0,7550.5,7551.0,27
2016/3/15,09:24:00,7549.5,7556.0,7548.5,7556.0,33
2016/3/15,09:25:00,7556.5,7556.5,7553.5,7553.5,10
2016/3/15,09:26:00,7553.0,7553.0,7551.5,7552.0,11
2016/3/15,09:28:00,7553.0,7553.0,7551.5,7551.5,5
2016/3/15,09:29:00,7550.0,7550.0,7550.0,7550.0,1
2016/3/15,09:30:00,7550.0,7550.0,7549.5,7549.5,5
2016/3/15,09:32:00,7551.0,7551.0,7551.0,7551.0,12
2016/3/15,09:34:00,7551.0,7551.0,7550.5,7550.5,6
2016/3/15,09:36:00,7550.5,7550.5,7548.0,7548.0,11
2016/3/15,09:37:00,7548.0,7550.0,7547.0,7547.0,19
2016/3/15,09:38:00,7548.0,7548.0,7547.5,7547.5,12
2016/3/15,09:39:00,7547.5,7547.5,7547.0,7547.0,6
2016/3/15,09:40:00,7549.5,7552.5,7549.0,7552.5,8
2016/3/15,09:43:00,7552.5,7552.5,7551.5,7551.5,6
2016/3/15,09:44:00,7552.5,7552.5,7552.5,7552.5,1
2016/3/15,09:46:00,7553.5,7553.5,7553.5,7553.5,1
2016/3/15,09:47:00,7549.5,7549.5,7549.5,7549.5,1
2016/3/15,09:48:00,7549.5,7551.5,7549.5,7550.0,13
2016/3/15,09:49:00,7550.5,7558.5,7550.5,7557.5,19
2016/3/15,09:50:00,7554.0,7554.0,7552.5,7552.5,2
2016/3/15,09:51:00,7552.5,7552.5,7552.5,7552.5,2
2016/3/15,09:53:00,7550.5,7550.5,7550.5,7550.5,5
2016/3/15,09:54:00,7550.0,7551.5,7550.0,7551.5,6
2016/3/15,09:55:00,7551.0,7551.0,7550.0,7550.0,9
2016/3/15,09:56:00,7550.0,7550.0,7549.5,7549.5,15
2016/3/15,09:57:00,7549.0,7549.5,7548.0,7548.0,17
2016/3/15,09:58:00,7548.0,7549.5,7548.0,7548.0,11
2016/3/15,09:59:00,7548.0,7548.0,7548.0,7548.0,1
2016/3/15,10:00:00,7549.5,7554.5,7549.5,7554.5,51
2016/3/15,10:01:00,7552.5,7552.5,7550.5,7550.5,6
2016/3/15,10:12:00,7552.5,7552.5,7552.5,7552.5,2
2016/3/15,10:13:00,7551.5,7551.5,7550.5,7550.5,14
2016/3/15,10:14:00,7550.5,7551.0,7550.0,7550.0,7
2016/3/15,10:17:00,7551.0,7551.0,7551.0,7551.0,1
2016/3/15,10:18:00,7551.0,7551.0,7549.5,7549.5,15
2016/3/15,10:19:00,7549.5,7549.5,7548.0,7548.5,16
2016/3/15,10:20:00,7549.5,7550.5,7549.5,7549.5,22
2016/3/15,10:21:00,7549.5,7549.5,7549.0,7549.0,5
2016/3/15,10:22:00,7549.0,7549.0,7548.5,7548.5,6
2016/3/15,10:27:00,7550.0,7550.0,7550.0,7550.0,1
2016/3/15,10:28:00,7551.0,7551.0,7551.0,7551.0,1
2016/3/15,10:31:00,7552.5,7552.5,7551.0,7551.0,6
2016/3/15,10:34:00,7550.5,7550.5,7547.5,7547.5,21
2016/3/15,10:35:00,7547.5,7547.5,7547.5,7547.5,2
2016/3/15,10:36:00,7549.5,7549.5,7549.5,7549.5,6
2016/3/15,10:38:00,7550.5,7553.0,7548.5,7553.0,20
2016/3/15,10:39:00,7553.5,7556.5,7553.5,7556.5,5
2016/3/15,10:40:00,7553.0,7555.5,7553.0,7555.5,3
2016/3/15,10:41:00,7556.5,7557.5,7556.5,7557.5,7
2016/3/15,10:42:00,7557.5,7559.0,7553.5,7553.5,8
2016/3/15,10:43:00,7557.0,7558.5,7556.5,7556.5,12
2016/3/15,10:44:00,7556.5,7556.5,7555.0,7555.0,7
2016/3/15,10:45:00,7555.0,7555.0,7555.0,7555.0,7
2016/3/15,10:46:00,7553.5,7553.5,7553.0,7553.0,6
2016/3/15,10:47:00,7553.0,7554.5,7553.0,7553.0,4
2016/3/15,10:48:00,7555.0,7556.0,7555.0,7555.0,28
2016/3/15,10:49:00,7554.5,7554.5,7554.5,7554.5,6
2016/3/15,10:50:00,7554.0,7554.0,7554.0,7554.0,1
2016/3/15,10:51:00,7555.0,7558.0,7555.0,7558.0,9
2016/3/15,10:52:00,7559.0,7559.5,7554.5,7554.5,23
2016/3/15,10:53:00,7555.5,7557.0,7555.5,7555.5,12
2016/3/15,10:54:00,7556.0,7556.0,7555.0,7555.0,17
2016/3/15,10:55:00,7553.5,7553.5,7553.5,7553.5,1
2016/3/15,10:56:00,7553.0,7553.0,7553.0,7553.0,1
2016/3/15,10:58:00,7555.0,7556.5,7554.5,7556.5,18
2016/3/15,10:59:00,7557.5,7557.5,7556.0,7556.0,7
2016/3/15,11:00:00,7557.0,7557.0,7555.5,7555.5,11
2016/3/15,11:01:00,7554.0,7555.5,7553.5,7553.5,19
2016/3/15,11:02:00,7553.0,7555.5,7553.0,7554.0,13
2016/3/15,11:03:00,7555.5,7555.5,7547.5,7552.0,134
2016/3/15,11:04:00,7552.5,7552.5,7550.5,7550.5,31
2016/3/15,11:05:00,7551.0,7553.5,7551.0,7553.5,14
2016/3/15,11:06:00,7553.5,7556.5,7553.5,7555.5,23
2016/3/15,11:07:00,7555.5,7555.5,7554.0,7555.5,17
2016/3/15,11:08:00,7555.5,7555.5,7553.5,7553.5,26
2016/3/15,11:09:00,7553.5,7556.5,7553.5,7556.5,12
2016/3/15,11:10:00,7557.0,7558.0,7556.5,7557.0,23
2016/3/15,11:11:00,7556.5,7559.5,7556.0,7556.0,28
2016/3/15,11:12:00,7557.5,7559.5,7556.5,7556.5,23
2016/3/15,11:13:00,7556.0,7559.5,7556.0,7557.0,17
2016/3/15,11:14:00,7558.0,7558.0,7557.0,7557.5,9
2016/3/15,11:15:00,7557.5,7558.0,7556.5,7558.0,18
2016/3/15,11:16:00,7558.0,7560.0,7558.0,7560.0,16
2016/3/15,11:17:00,7559.0,7559.0,7555.0,7555.0,52
2016/3/15,11:18:00,7555.5,7555.5,7554.5,7554.5,13
2016/3/15,11:19:00,7555.0,7555.5,7552.5,7552.5,26
2016/3/15,11:20:00,7552.5,7554.5,7552.5,7554.5,20
2016/3/15,11:21:00,7554.5,7555.5,7554.0,7555.0,16
2016/3/15,11:22:00,7555.5,7556.0,7553.5,7553.5,31
2016/3/15,11:23:00,7554.0,7555.0,7553.0,7553.0,20
2016/3/15,11:24:00,7554.5,7555.5,7552.0,7554.5,66
2016/3/15,11:25:00,7555.0,7555.0,7554.5,7554.5,7
2016/3/15,11:26:00,7555.0,7556.0,7554.5,7555.5,24
2016/3/15,11:27:00,7555.5,7555.5,7554.0,7555.0,23
2016/3/15,11:28:00,7555.0,7556.0,7554.5,7556.0,25
2016/3/15,11:29:00,7556.0,7559.0,7555.0,7558.5,29
2016/3/15,11:30:00,7558.0,7560.5,7557.0,7558.5,34
2016/3/15,11:31:00,7558.0,7558.5,7556.0,7557.0,50
2016/3/15,11:32:00,7558.5,7566.0,7558.5,7562.0,131
2016/3/15,11:33:00,7560.5,7561.5,7557.0,7558.0,26
2016/3/15,11:34:00,7559.5,7560.0,7558.0,7558.5,32
2016/3/15,11:35:00,7559.0,7563.5,7557.5,7560.0,78
2016/3/15,11:36:00,7559.5,7560.5,7553.5,7557.0,79
2016/3/15,11:37:00,7555.0,7555.0,7551.5,7553.5,61
2016/3/15,11:38:00,7554.5,7555.0,7551.0,7551.5,45
2016/3/15,11:39:00,7551.5,7551.5,7547.0,7549.0,123
2016/3/15,11:40:00,7548.5,7554.0,7548.5,7552.0,40
2016/3/15,11:41:00,7551.5,7554.0,7550.0,7550.0,50
2016/3/15,11:42:00,7548.5,7554.0,7548.0,7551.0,30
2016/3/15,11:43:00,7550.5,7553.5,7550.0,7552.5,48
2016/3/15,11:44:00,7551.5,7551.5,7547.0,7547.0,116
2016/3/15,11:45:00,7548.0,7552.0,7545.5,7550.0,271
2016/3/15,11:46:00,7550.0,7551.0,7534.0,7537.5,1194
2016/3/15,11:47:00,7536.5,7541.0,7534.5,7537.5,592
2016/3/15,11:48:00,7537.5,7537.5,7531.0,7531.5,354
2016/3/15,11:49:00,7531.5,7531.5,7524.0,7525.0,471
2016/3/15,11:50:00,7525.5,7526.0,7522.5,7524.5,286
2016/3/15,11:51:00,7524.5,7530.0,7524.0,7525.5,332
2016/3/15,11:52:00,7526.0,7526.5,7513.5,7513.5,347
2016/3/15,11:53:00,7514.0,7523.5,7513.5,7522.5,280
2016/3/15,11:54:00,7523.0,7530.0,7522.0,7526.5,256
2016/3/15,11:55:00,7527.0,7528.0,7523.0,7524.0,348
2016/3/15,11:56:00,7524.0,7524.5,7521.0,7521.5,201
2016/3/15,11:57:00,7521.5,7526.5,7521.0,7524.5,211
2016/3/15,11:58:00,7524.5,7529.5,7523.5,7529.5,144
2016/3/15,11:59:00,7529.0,7531.0,7527.0,7527.5,149
2016/3/15,12:00:00,7528.5,7531.5,7526.5,7531.5,201
2016/3/15,12:01:00,7532.5,7534.0,7528.5,7529.0,161
2016/3/15,12:02:00,7528.5,7528.5,7525.5,7525.5,152
2016/3/15,12:03:00,7527.0,7532.0,7526.0,7530.0,266
2016/3/15,12:04:00,7530.5,7532.0,7527.5,7529.5,172
2016/3/15,12:05:00,7529.0,7530.0,7525.0,7525.0,111
2016/3/15,12:06:00,7525.5,7529.0,7524.0,7526.0,110
2016/3/15,12:07:00,7526.5,7526.5,7523.5,7525.0,72
2016/3/15,12:08:00,7525.0,7525.5,7520.0,7520.0,135
2016/3/15,12:09:00,7520.0,7521.5,7518.0,7518.5,225
2016/3/15,12:10:00,7518.0,7521.5,7517.0,7521.0,205
2016/3/15,12:11:00,7521.0,7525.5,7520.5,7525.0,74
2016/3/15,12:12:00,7525.5,7528.0,7524.5,7526.5,61
2016/3/15,12:13:00,7526.0,7528.5,7526.0,7527.5,120
2016/3/15,12:14:00,7527.5,7529.0,7526.5,7528.0,129
2016/3/15,12:15:00,7528.5,7531.0,7528.0,7531.0,93
2016/3/15,12:16:00,7530.5,7534.0,7529.5,7532.5,210
2016/3/15,12:17:00,7531.5,7532.5,7531.0,7532.5,27
2016/3/15,12:18:00,7533.0,7533.5,7530.5,7530.5,45
2016/3/15,12:19:00,7531.0,7531.0,7528.5,7530.5,47
2016/3/15,12:20:00,7530.0,7530.5,7527.0,7527.0,40
2016/3/15,12:21:00,7527.5,7530.0,7526.0,7529.0,59
2016/3/15,12:22:00,7529.0,7529.5,7527.0,7527.5,46
2016/3/15,12:23:00,7527.5,7530.0,7526.5,7530.0,85
2016/3/15,12:24:00,7530.0,7531.0,7528.0,7529.5,99
2016/3/15,12:25:00,7530.5,7531.0,7528.0,7528.5,65
2016/3/15,12:26:00,7528.5,7531.5,7528.5,7530.5,55
2016/3/15,12:27:00,7530.0,7532.0,7530.0,7531.5,76
2016/3/15,12:28:00,7531.0,7531.5,7528.0,7528.5,82
2016/3/15,12:29:00,7528.0,7528.0,7524.0,7528.0,74
2016/3/15,12:30:00,7527.5,7527.5,7523.5,7524.0,57
2016/3/15,12:31:00,7525.0,7527.0,7523.5,7527.0,49
2016/3/15,12:32:00,7526.5,7527.5,7521.5,7522.0,138
2016/3/15,12:33:00,7523.0,7523.0,7520.5,7522.5,110
2016/3/15,12:34:00,7523.5,7524.5,7522.0,7524.0,78
2016/3/15,12:35:00,7524.5,7525.5,7522.5,7525.5,17
2016/3/15,12:36:00,7527.0,7527.0,7524.0,7524.5,45
2016/3/15,12:37:00,7524.0,7524.0,7520.5,7521.5,28
2016/3/15,12:38:00,7521.5,7522.0,7521.0,7521.5,47
2016/3/15,12:39:00,7521.0,7522.0,7519.5,7521.5,58
2016/3/15,12:40:00,7521.5,7521.5,7519.0,7520.0,32
2016/3/15,12:41:00,7519.0,7519.0,7514.5,7515.5,116
2016/3/15,12:42:00,7515.0,7517.0,7514.0,7516.0,58
2016/3/15,12:43:00,7517.0,7517.0,7515.5,7516.0,92
2016/3/15,12:44:00,7515.5,7517.0,7513.0,7514.0,94
2016/3/15,12:45:00,7514.0,7514.0,7493.5,7497.5,850
2016/3/15,12:46:00,7499.0,7502.0,7491.0,7501.5,594
2016/3/15,12:47:00,7501.5,7503.5,7500.5,7500.5,375
2016/3/15,12:48:00,7500.0,7501.0,7498.5,7501.0,287
2016/3/15,12:49:00,7502.0,7506.0,7502.0,7503.5,111
2016/3/15,12:50:00,7503.0,7505.5,7502.5,7502.5,98
2016/3/15,12:51:00,7502.5,7504.0,7502.0,7502.0,54
2016/3/15,12:52:00,7502.5,7502.5,7499.0,7500.5,114
2016/3/15,12:53:00,7501.0,7502.0,7499.0,7499.5,85
2016/3/15,12:54:00,7499.5,7503.0,7498.0,7502.5,84
2016/3/15,12:55:00,7502.0,7503.0,7499.0,7499.5,131
2016/3/15,12:56:00,7499.0,7504.0,7496.5,7504.0,106
2016/3/15,12:57:00,7503.5,7512.0,7503.5,7511.0,149
2016/3/15,12:58:00,7511.0,7512.5,7510.5,7511.5,167
2016/3/15,12:59:00,7512.0,7515.0,7511.5,7513.5,77
2016/3/15,13:00:00,7513.5,7516.5,7513.0,7516.0,64
2016/3/15,13:01:00,7515.5,7515.5,7513.0,7513.5,122
2016/3/15,13:02:00,7514.5,7518.0,7513.5,7515.5,98
2016/3/15,13:03:00,7515.0,7515.5,7513.5,7513.5,65
2016/3/15,13:04:00,7513.5,7514.5,7512.5,7514.5,34
2016/3/15,13:05:00,7514.5,7517.0,7514.0,7517.0,55
2016/3/15,13:06:00,7517.0,7518.5,7515.5,7515.5,166
2016/3/15,13:07:00,7516.5,7516.5,7513.5,7513.5,77
2016/3/15,13:08:00,7513.5,7516.0,7513.5,7515.0,101
2016/3/15,13:09:00,7515.0,7515.5,7514.0,7514.5,69
2016/3/15,13:10:00,7514.5,7514.5,7509.5,7512.0,93
2016/3/15,13:11:00,7511.5,7512.0,7508.5,7509.0,106
2016/3/15,13:12:00,7509.5,7510.5,7508.5,7510.0,47
2016/3/15,13:13:00,7510.5,7515.0,7510.0,7514.0,128
2016/3/15,13:14:00,7514.0,7518.0,7514.0,7517.0,144
2016/3/15,13:15:00,7517.0,7519.0,7514.5,7517.5,136
2016/3/15,13:16:00,7517.0,7521.5,7516.5,7520.0,261
2016/3/15,13:17:00,7519.0,7521.5,7516.0,7517.0,89
2016/3/15,13:18:00,7516.5,7516.5,7514.5,7514.5,13
2016/3/15,13:19:00,7516.0,7516.5,7514.0,7515.0,17
2016/3/15,13:20:00,7514.0,7516.5,7514.0,7516.0,22
2016/3/15,13:21:00,7515.0,7517.0,7514.5,7516.5,23
2016/3/15,13:22:00,7516.0,7516.5,7513.0,7513.5,56
2016/3/15,13:23:00,7512.5,7512.5,7509.5,7509.5,50
2016/3/15,13:24:00,7510.0,7513.0,7510.0,7511.5,27
2016/3/15,13:25:00,7512.5,7514.5,7512.5,7514.5,8
2016/3/15,13:26:00,7515.5,7518.0,7515.5,7517.0,28
2016/3/15,13:27:00,7517.5,7521.0,7516.0,7521.0,39
2016/3/15,13:28:00,7520.0,7520.0,7517.5,7518.5,33
2016/3/15,13:29:00,7520.5,7523.5,7520.0,7522.5,51
2016/3/15,13:30:00,7522.0,7523.5,7522.0,7522.0,56
2016/3/15,13:31:00,7521.5,7524.5,7520.5,7520.5,144
2016/3/15,13:32:00,7519.5,7521.0,7519.5,7520.5,49
2016/3/15,13:33:00,7520.5,7524.0,7519.5,7523.0,129
2016/3/15,13:34:00,7523.0,7525.0,7521.0,7525.0,128
2016/3/15,13:35:00,7524.0,7525.5,7524.0,7524.0,91
2016/3/15,13:36:00,7525.0,7525.0,7523.5,7525.0,112
2016/3/15,13:37:00,7524.5,7525.0,7524.0,7524.5,74
2016/3/15,13:38:00,7525.0,7527.0,7522.5,7522.5,53
2016/3/15,13:39:00,7522.0,7522.5,7521.5,7522.5,18
2016/3/15,13:40:00,7522.5,7523.0,7519.5,7519.5,60
2016/3/15,13:41:00,7520.0,7520.0,7518.0,7518.0,31
2016/3/15,13:42:00,7518.5,7519.0,7517.0,7519.0,58
2016/3/15,13:43:00,7518.5,7521.0,7517.0,7519.5,36
2016/3/15,13:44:00,7520.0,7523.5,7520.0,7522.5,29
2016/3/15,13:45:00,7523.0,7525.0,7522.5,7522.5,91
2016/3/15,13:46:00,7521.0,7523.0,7520.0,7521.5,27
2016/3/15,13:47:00,7521.5,7521.5,7520.5,7521.0,22
2016/3/15,13:48:00,7521.5,7522.0,7520.0,7522.0,13
2016/3/15,13:49:00,7522.5,7522.5,7521.0,7521.5,22
2016/3/15,13:50:00,7521.5,7522.0,7519.5,7521.5,84
2016/3/15,13:51:00,7521.0,7522.0,7520.5,7521.5,68
2016/3/15,13:52:00,7522.5,7524.5,7522.5,7522.5,20
2016/3/15,13:53:00,7522.5,7522.5,7521.5,7521.5,18
2016/3/15,13:54:00,7522.0,7522.0,7520.5,7520.5,18
2016/3/15,13:55:00,7520.0,7522.0,7520.0,7521.0,29
2016/3/15,13:56:00,7520.0,7520.5,7520.0,7520.5,13
2016/3/15,13:57:00,7520.0,7520.0,7518.0,7518.0,19
2016/3/15,13:58:00,7518.0,7520.5,7518.0,7520.0,19
2016/3/15,13:59:00,7519.0,7519.0,7517.5,7519.0,13
2016/3/15,14:00:00,7520.0,7520.0,7516.0,7516.5,60
2016/3/15,14:01:00,7516.5,7517.0,7512.0,7512.5,77
2016/3/15,14:02:00,7513.5,7513.5,7512.0,7512.0,51
2016/3/15,14:03:00,7514.0,7515.0,7512.0,7513.0,34
2016/3/15,14:04:00,7512.5,7515.0,7512.5,7514.5,29
2016/3/15,14:05:00,7514.0,7515.0,7511.5,7512.0,57
2016/3/15,14:06:00,7512.5,7517.0,7512.5,7516.5,37
2016/3/15,14:07:00,7516.5,7516.5,7514.5,7515.0,42
2016/3/15,14:08:00,7516.0,7517.5,7515.0,7515.0,57
2016/3/15,14:09:00,7514.5,7515.0,7512.5,7513.5,32
2016/3/15,14:10:00,7513.0,7514.5,7512.0,7514.5,50
2016/3/15,14:11:00,7513.0,7518.5,7513.0,7518.0,68
2016/3/15,14:12:00,7518.0,7521.0,7517.0,7518.5,119
2016/3/15,14:13:00,7518.0,7520.5,7517.5,7518.0,31
2016/3/15,14:14:00,7518.0,7518.5,7517.0,7518.5,28
2016/3/15,14:15:00,7519.0,7520.5,7519.0,7520.5,49
2016/3/15,14:16:00,7520.0,7520.0,7518.0,7520.0,25
2016/3/15,14:17:00,7519.5,7519.5,7518.0,7518.5,25
2016/3/15,14:18:00,7518.0,7520.5,7517.5,7520.5,20
2016/3/15,14:19:00,7520.0,7521.5,7520.0,7521.0,28
2016/3/15,14:20:00,7519.5,7520.0,7517.5,7519.5,29
2016/3/15,14:21:00,7519.0,7519.0,7517.0,7517.0,52
2016/3/15,14:22:00,7516.5,7517.0,7515.0,7515.0,17
2016/3/15,14:23:00,7515.5,7519.0,7515.5,7518.0,25
2016/3/15,14:24:00,7518.5,7519.5,7518.5,7519.5,16
2016/3/15,14:25:00,7519.5,7522.0,7518.0,7518.0,53
2016/3/15,14:26:00,7517.5,7520.0,7517.5,7519.5,32
2016/3/15,14:27:00,7519.0,7519.5,7516.5,7517.0,43
2016/3/15,14:28:00,7518.5,7520.0,7517.5,7517.5,61
2016/3/15,14:29:00,7517.0,7518.5,7516.5,7517.5,49
2016/3/15,14:30:00,7517.5,7519.0,7517.5,7518.5,22
2016/3/15,14:31:00,7519.0,7519.5,7517.0,7517.5,51
2016/3/15,14:32:00,7517.0,7517.5,7515.0,7515.5,25
2016/3/15,14:33:00,7515.0,7516.0,7514.0,7516.0,32
2016/3/15,14:34:00,7516.0,7517.0,7515.5,7516.5,31
2016/3/15,14:35:00,7516.5,7516.5,7514.5,7516.0,35
2016/3/15,14:36:00,7516.5,7516.5,7514.0,7515.5,37
2016/3/15,14:37:00,7516.0,7516.0,7514.0,7514.0,27
2016/3/15,14:38:00,7515.0,7515.0,7512.5,7514.5,55
2016/3/15,14:39:00,7514.5,7516.0,7514.5,7515.0,35
2016/3/15,14:40:00,7515.0,7517.0,7515.0,7515.0,31
2016/3/15,14:41:00,7515.5,7515.5,7514.5,7514.5,18
2016/3/15,14:42:00,7514.5,7517.5,7514.5,7517.5,44
2016/3/15,14:43:00,7517.0,7517.5,7516.5,7516.5,15
2016/3/15,14:44:00,7517.0,7517.0,7513.0,7514.0,32
2016/3/15,14:45:00,7513.5,7514.0,7511.5,7512.5,63
2016/3/15,14:46:00,7513.0,7514.0,7510.0,7510.5,22
2016/3/15,14:47:00,7511.0,7512.5,7510.5,7510.5,44
2016/3/15,14:48:00,7510.5,7511.5,7508.0,7509.0,149
2016/3/15,14:49:00,7509.0,7512.5,7508.0,7512.0,78
2016/3/15,14:50:00,7512.0,7512.0,7510.0,7511.0,85
2016/3/15,14:51:00,7511.0,7514.0,7510.5,7514.0,130
2016/3/15,14:52:00,7514.5,7516.5,7511.5,7511.5,93
2016/3/15,14:53:00,7512.5,7513.0,7507.0,7507.5,207
2016/3/15,14:54:00,7507.5,7508.5,7504.0,7505.5,207
2016/3/15,14:55:00,7505.5,7506.0,7504.0,7505.5,116
2016/3/15,14:56:00,7505.0,7509.5,7505.0,7507.0,57
2016/3/15,14:57:00,7507.5,7509.5,7506.5,7508.0,70
2016/3/15,14:58:00,7507.5,7510.5,7506.0,7506.0,61
2016/3/15,14:59:00,7506.5,7508.5,7505.0,7506.0,55
2016/3/15,15:00:00,7506.0,7506.0,7504.0,7504.5,53
2016/3/15,15:01:00,7504.5,7506.0,7502.0,7505.0,150
2016/3/15,15:02:00,7505.0,7508.5,7503.5,7508.5,100
2016/3/15,15:03:00,7508.0,7510.0,7506.5,7509.0,83
2016/3/15,15:04:00,7508.5,7510.5,7508.5,7509.5,45
2016/3/15,15:05:00,7510.5,7510.5,7507.0,7510.5,242
2016/3/15,15:06:00,7510.0,7513.5,7510.0,7512.5,137
2016/3/15,15:07:00,7513.5,7513.5,7510.0,7511.5,108
2016/3/15,15:08:00,7511.5,7512.5,7511.0,7512.0,63
2016/3/15,15:09:00,7513.0,7513.0,7509.5,7509.5,54
2016/3/15,15:10:00,7509.5,7510.5,7507.5,7507.5,100
2016/3/15,15:11:00,7506.5,7507.5,7502.5,7505.5,114
2016/3/15,15:12:00,7504.5,7508.5,7504.5,7507.5,29
2016/3/15,15:13:00,7508.0,7512.5,7508.0,7511.5,68
2016/3/15,15:14:00,7511.5,7513.5,7510.0,7510.5,34
2016/3/15,15:15:00,7510.0,7510.5,7508.0,7508.0,186
2016/3/15,15:16:00,7508.0,7509.0,7506.5,7509.0,121
2016/3/15,15:17:00,7509.5,7510.0,7506.5,7507.0,126
2016/3/15,15:18:00,7506.5,7508.5,7506.0,7506.0,56
2016/3/15,15:19:00,7506.0,7506.5,7504.5,7505.5,124
2016/3/15,15:20:00,7505.5,7507.0,7505.0,7506.5,121
2016/3/15,15:21:00,7506.5,7511.0,7506.0,7510.0,93
2016/3/15,15:22:00,7510.0,7510.0,7505.5,7506.5,138
2016/3/15,15:23:00,7505.5,7507.0,7505.5,7506.5,17
2016/3/15,15:24:00,7506.5,7507.5,7505.5,7506.0,95
2016/3/15,15:25:00,7506.0,7507.5,7505.5,7505.5,36
2016/3/15,15:26:00,7506.0,7506.5,7505.0,7505.5,53
2016/3/15,15:27:00,7505.5,7506.0,7504.5,7505.0,44
2016/3/15,15:28:00,7505.5,7505.5,7500.5,7500.5,70
2016/3/15,15:29:00,7500.5,7501.5,7497.5,7498.0,268
2016/3/15,15:30:00,7498.5,7502.5,7498.0,7502.5,130
2016/3/15,15:31:00,7502.0,7502.0,7500.0,7500.5,87
2016/3/15,15:32:00,7500.5,7502.0,7500.0,7501.0,29
2016/3/15,15:33:00,7501.0,7502.0,7498.0,7498.5,78
2016/3/15,15:34:00,7498.0,7501.0,7497.0,7500.0,72
2016/3/15,15:35:00,7499.0,7500.0,7497.5,7497.5,46
2016/3/15,15:36:00,7497.5,7500.5,7497.0,7498.5,108
2016/3/15,15:37:00,7498.0,7498.5,7495.0,7495.0,209
2016/3/15,15:38:00,7495.0,7497.5,7493.0,7497.0,254
2016/3/15,15:39:00,7497.0,7498.5,7496.0,7498.5,75
2016/3/15,15:40:00,7498.5,7503.5,7498.5,7502.0,51
2016/3/15,15:41:00,7502.0,7502.0,7497.0,7497.0,77
2016/3/15,15:42:00,7497.5,7498.5,7496.0,7496.0,59
2016/3/15,15:43:00,7495.0,7498.5,7494.5,7496.0,73
2016/3/15,15:44:00,7496.5,7499.0,7495.5,7496.0,54
2016/3/15,15:45:00,7495.5,7498.5,7495.5,7496.5,41
2016/3/15,15:46:00,7496.5,7497.5,7496.0,7497.5,59
2016/3/15,15:47:00,7497.5,7500.0,7497.0,7498.0,94
2016/3/15,15:48:00,7498.0,7499.5,7496.5,7499.0,70
2016/3/15,15:49:00,7499.5,7500.5,7497.5,7499.0,99
2016/3/15,15:50:00,7498.5,7500.5,7498.5,7499.5,44
2016/3/15,15:51:00,7499.5,7503.0,7498.5,7503.0,50
2016/3/15,15:52:00,7502.5,7502.5,7495.5,7495.5,116
2016/3/15,15:53:00,7496.0,7498.5,7495.0,7497.5,65
2016/3/15,15:54:00,7496.5,7497.0,7495.5,7496.5,46
2016/3/15,15:55:00,7496.5,7499.5,7496.0,7497.5,65
2016/3/15,15:56:00,7498.5,7501.5,7498.5,7499.5,52
2016/3/15,15:57:00,7500.5,7502.0,7498.5,7501.0,108
2016/3/15,15:58:00,7501.0,7502.0,7500.0,7501.0,65
2016/3/15,15:59:00,7500.5,7500.5,7495.5,7497.0,60
2016/3/15,16:00:00,7497.0,7498.0,7493.0,7493.0,126
2016/3/15,16:01:00,7492.5,7493.5,7489.0,7491.5,284
2016/3/15,16:02:00,7491.5,7493.0,7487.5,7488.5,130
2016/3/15,16:03:00,7488.0,7488.0,7481.5,7487.0,251
2016/3/15,16:04:00,7486.5,7492.0,7486.0,7490.5,114
2016/3/15,16:05:00,7490.0,7493.5,7489.0,7491.5,90
2016/3/15,16:06:00,7492.0,7493.0,7489.5,7491.5,102
2016/3/15,16:07:00,7491.0,7491.0,7488.5,7489.0,49
2016/3/15,16:08:00,7489.0,7491.0,7489.0,7490.5,48
2016/3/15,16:09:00,7491.5,7495.0,7488.5,7495.0,143
2016/3/15,16:10:00,7495.5,7498.5,7494.0,7498.0,90
2016/3/15,16:11:00,7497.5,7497.5,7494.5,7496.5,93
2016/3/15,16:12:00,7497.0,7498.0,7494.0,7495.0,33
2016/3/15,16:13:00,7495.0,7498.5,7494.5,7494.5,94
2016/3/15,16:14:00,7494.5,7496.0,7489.0,7489.0,193
2016/3/15,16:15:00,7489.0,7489.0,7486.5,7487.0,73
2016/3/15,16:16:00,7487.0,7487.0,7484.5,7486.0,122
2016/3/15,16:17:00,7487.0,7487.0,7484.0,7484.5,80
2016/3/15,16:18:00,7484.0,7485.5,7480.5,7483.5,116
2016/3/15,16:19:00,7483.5,7487.5,7483.5,7486.0,168
2016/3/15,16:20:00,7486.0,7487.5,7484.0,7484.5,70
2016/3/15,16:21:00,7484.5,7487.5,7482.5,7485.5,83
2016/3/15,16:22:00,7485.5,7490.0,7484.0,7488.0,65
2016/3/15,16:23:00,7488.0,7493.0,7487.0,7490.5,166
2016/3/15,16:24:00,7490.5,7493.5,7490.0,7492.5,81
2016/3/15,16:25:00,7492.0,7493.0,7490.5,7491.0,66
2016/3/15,16:26:00,7490.5,7494.5,7489.5,7494.5,95
2016/3/15,16:27:00,7494.5,7495.0,7491.0,7494.5,91
2016/3/15,16:28:00,7495.5,7495.5,7490.5,7490.5,106
2016/3/15,16:29:00,7490.5,7492.0,7488.0,7488.5,75
2016/3/15,16:30:00,7490.0,7491.5,7487.0,7487.0,85
2016/3/15,16:31:00,7486.0,7486.0,7482.5,7483.0,59
2016/3/15,16:32:00,7484.0,7484.0,7481.0,7482.0,106
2016/3/15,16:33:00,7482.0,7485.0,7481.0,7482.5,90
2016/3/15,16:34:00,7483.5,7483.5,7469.5,7473.5,426
2016/3/15,16:35:00,7474.0,7476.0,7468.0,7468.5,230
2016/3/15,16:36:00,7469.0,7474.0,7468.0,7472.5,180
2016/3/15,16:37:00,7472.5,7475.5,7471.5,7474.5,67
2016/3/15,16:38:00,7475.0,7480.0,7474.0,7477.0,93
2016/3/15,16:39:00,7476.5,7482.5,7476.0,7482.5,136
2016/3/15,16:40:00,7482.0,7486.0,7481.0,7482.0,134
2016/3/15,16:41:00,7482.5,7485.0,7482.0,7484.0,61
2016/3/15,16:42:00,7484.0,7485.0,7482.5,7483.0,171
2016/3/15,16:43:00,7483.0,7484.0,7481.5,7483.0,66
2016/3/15,16:44:00,7482.5,7484.0,7481.5,7483.0,62
2016/3/15,16:45:00,7482.5,7482.5,7478.5,7479.5,78
2016/3/15,16:46:00,7480.0,7482.0,7478.0,7479.5,153
2016/3/15,16:47:00,7479.0,7481.0,7474.5,7474.5,156
2016/3/15,16:48:00,7475.0,7477.0,7474.0,7475.5,77
2016/3/15,16:49:00,7476.5,7482.5,7476.5,7482.0,87
2016/3/15,16:50:00,7481.5,7484.0,7479.5,7482.5,134
2016/3/15,16:51:00,7482.5,7486.0,7482.0,7485.0,80
2016/3/15,16:52:00,7485.5,7489.5,7485.0,7487.0,160
2016/3/15,16:53:00,7488.0,7488.5,7485.5,7487.0,145
2016/3/15,16:54:00,7487.0,7491.0,7486.5,7490.0,187
2016/3/15,16:55:00,7490.5,7492.0,7488.5,7489.0,185
2016/3/15,16:56:00,7489.5,7493.5,7489.5,7493.5,122
2016/3/15,16:57:00,7494.0,7494.5,7491.5,7491.5,89
2016/3/15,16:58:00,7491.5,7491.5,7489.5,7491.0,107
2016/3/15,16:59:00,7490.5,7491.5,7488.5,7489.0,112
2016/3/15,17:00:00,7490.0,7490.0,7483.5,7483.5,100
2016/3/15,17:01:00,7483.5,7487.0,7483.5,7484.5,68
2016/3/15,17:02:00,7484.5,7486.0,7483.0,7485.5,58
2016/3/15,17:03:00,7485.5,7488.5,7485.5,7488.0,54
2016/3/15,17:04:00,7489.0,7490.5,7486.5,7488.5,196
2016/3/15,17:05:00,7489.0,7490.0,7487.0,7489.0,69
2016/3/15,17:06:00,7488.5,7491.0,7487.0,7490.5,74
2016/3/15,17:07:00,7491.5,7491.5,7489.5,7490.5,70
2016/3/15,17:08:00,7490.0,7493.0,7490.0,7491.0,80
2016/3/15,17:09:00,7490.5,7491.0,7489.0,7490.5,47
2016/3/15,17:10:00,7490.0,7494.0,7489.0,7493.0,78
2016/3/15,17:11:00,7494.0,7495.5,7493.5,7494.5,112
2016/3/15,17:12:00,7494.0,7497.0,7493.5,7495.0,59
2016/3/15,17:13:00,7495.5,7500.5,7495.5,7500.0,100
2016/3/15,17:14:00,7499.5,7501.5,7497.0,7500.5,122
2016/3/15,17:15:00,7500.5,7501.5,7497.5,7500.5,98
2016/3/15,17:16:00,7499.5,7499.5,7495.5,7497.0,142
2016/3/15,17:17:00,7497.0,7497.0,7494.0,7495.5,91
2016/3/15,17:18:00,7495.5,7499.0,7495.5,7497.0,100
2016/3/15,17:19:00,7497.0,7498.0,7494.5,7495.0,55
2016/3/15,17:20:00,7494.5,7496.0,7493.0,7493.5,69
2016/3/15,17:21:00,7494.0,7494.5,7490.5,7491.5,91
2016/3/15,17:22:00,7491.0,7492.0,7488.0,7489.5,156
2016/3/15,17:23:00,7488.5,7491.5,7488.5,7490.0,69
2016/3/15,17:24:00,7490.0,7492.0,7488.5,7492.0,128
2016/3/15,17:25:00,7491.5,7494.0,7490.5,7494.0,55
2016/3/15,17:26:00,7495.0,7498.0,7494.5,7494.5,313
2016/3/15,17:27:00,7493.5,7494.5,7490.0,7490.0,84
2016/3/15,17:28:00,7490.5,7491.5,7490.0,7490.0,64
2016/3/15,17:29:00,7490.0,7490.5,7488.5,7488.5,66
2016/3/15,17:30:00,7488.0,7491.0,7487.5,7491.0,133
2016/3/15,17:31:00,7491.0,7492.5,7489.0,7491.5,130
2016/3/15,17:32:00,7491.5,7492.5,7487.5,7488.0,161
2016/3/15,17:33:00,7487.5,7489.0,7486.0,7486.0,69
2016/3/15,17:34:00,7486.0,7487.5,7486.0,7486.5,74
2016/3/15,17:35:00,7486.0,7487.0,7485.0,7486.0,185
2016/3/15,17:36:00,7486.0,7487.0,7484.5,7486.0,115
2016/3/15,17:37:00,7485.0,7486.0,7480.0,7480.0,207
2016/3/15,17:38:00,7480.5,7481.5,7479.0,7480.5,66
2016/3/15,17:39:00,7480.5,7481.5,7479.0,7479.0,121
2016/3/15,17:40:00,7479.0,7480.5,7478.5,7480.0,234
2016/3/15,17:41:00,7480.0,7483.5,7479.5,7483.5,87
2016/3/15,17:42:00,7483.5,7484.5,7481.5,7483.0,99
2016/3/15,17:43:00,7484.0,7485.5,7481.5,7485.0,236
2016/3/15,17:44:00,7485.5,7487.0,7483.5,7486.0,374
2016/3/15,17:45:00,7486.0,7489.0,7485.5,7489.0,214
2016/3/15,17:46:00,7489.5,7489.5,7485.0,7486.0,334
2016/3/15,17:47:00,7486.0,7488.5,7485.0,7487.0,107
2016/3/15,17:48:00,7487.5,7490.0,7487.0,7489.0,144
2016/3/15,17:49:00,7489.0,7489.0,7485.5,7487.0,134
2016/3/15,17:50:00,7486.5,7491.0,7486.5,7490.0,210
2016/3/15,17:51:00,7489.0,7489.0,7486.0,7486.5,187
2016/3/15,17:52:00,7487.0,7488.5,7486.5,7487.0,152
2016/3/15,17:53:00,7487.0,7487.0,7485.0,7486.0,133
2016/3/15,17:54:00,7486.0,7486.5,7485.0,7485.0,170
2016/3/15,17:55:00,7485.5,7486.5,7484.0,7486.5,300
2016/3/15,17:56:00,7485.0,7486.5,7484.5,7484.5,171
2016/3/15,17:57:00,7484.5,7486.5,7484.0,7485.0,187
2016/3/15,17:58:00,7485.5,7486.0,7484.5,7484.5,152
2016/3/15,17:59:00,7484.5,7486.0,7484.0,7485.0,275
2016/3/15,18:00:00,7485.0,7487.5,7483.0,7486.5,453
2016/3/15,18:01:00,7487.0,7488.0,7486.0,7486.0,86
2016/3/15,18:02:00,7486.0,7491.5,7486.0,7490.0,115
2016/3/15,18:03:00,7490.0,7490.5,7487.0,7487.0,89
2016/3/15,18:04:00,7486.5,7486.5,7484.5,7485.0,52
2016/3/15,18:05:00,7485.0,7485.5,7485.0,7485.5,9
2016/3/15,18:06:00,7485.5,7485.5,7485.0,7485.0,7
2016/3/15,18:07:00,7484.0,7484.0,7483.5,7483.5,4
2016/3/15,18:08:00,7484.0,7485.5,7484.0,7485.5,31
2016/3/15,18:09:00,7485.5,7487.0,7485.5,7487.0,38
2016/3/15,18:10:00,7486.0,7487.0,7486.0,7487.0,8
2016/3/15,18:15:00,7483.5,7483.5,7483.5,7483.5,20
2016/3/16,00:01:00,7458.5,7459.0,7458.5,7459.0,3
2016/3/16,00:02:00,7459.0,7462.5,7459.0,7462.5,7
2016/3/16,00:04:00,7461.0,7461.0,7461.0,7461.0,1
2016/3/16,00:05:00,7458.5,7458.5,7458.5,7458.5,5
2016/3/16,00:06:00,7458.5,7458.5,7458.5,7458.5,1
2016/3/16,00:08:00,7462.0,7462.0,7462.0,7462.0,2
2016/3/16,00:11:00,7460.5,7460.5,7460.5,7460.5,3
2016/3/16,00:16:00,7461.0,7461.0,7461.0,7461.0,2
2016/3/16,00:18:00,7458.5,7458.5,7458.5,7458.5,1
2016/3/16,00:21:00,7461.5,7463.0,7461.5,7463.0,39
2016/3/16,00:22:00,7464.0,7464.0,7464.0,7464.0,17
2016/3/16,00:24:00,7462.0,7462.0,7462.0,7462.0,1
2016/3/16,00:25:00,7463.5,7466.0,7463.5,7466.0,5
2016/3/16,00:26:00,7465.5,7465.5,7465.5,7465.5,11
2016/3/16,00:27:00,7466.5,7466.5,7466.5,7466.5,3
2016/3/16,00:28:00,7466.5,7466.5,7466.5,7466.5,6
2016/3/16,00:29:00,7466.5,7466.5,7466.5,7466.5,1
2016/3/16,00:30:00,7464.5,7465.0,7464.5,7465.0,3
2016/3/16,00:31:00,7466.0,7466.0,7466.0,7466.0,5
2016/3/16,00:32:00,7466.5,7466.5,7466.5,7466.5,3
2016/3/16,00:36:00,7466.0,7467.0,7465.5,7465.5,26
2016/3/16,00:37:00,7465.0,7467.5,7465.0,7466.0,7
2016/3/16,00:38:00,7467.5,7467.5,7465.5,7465.5,3
2016/3/16,00:39:00,7465.5,7465.5,7465.5,7465.5,2
2016/3/16,00:41:00,7465.5,7465.5,7465.0,7465.5,3
2016/3/16,00:46:00,7465.5,7465.5,7465.5,7465.5,2
2016/3/16,00:47:00,7465.5,7465.5,7465.0,7465.0,10
2016/3/16,00:48:00,7465.0,7466.0,7464.5,7465.0,44
2016/3/16,00:50:00,7463.5,7465.0,7463.5,7464.0,10
2016/3/16,00:54:00,7466.0,7466.5,7466.0,7466.5,3
2016/3/16,00:57:00,7464.5,7464.5,7464.5,7464.5,1
2016/3/16,00:58:00,7466.0,7466.0,7466.0,7466.0,1
2016/3/16,00:59:00,7466.0,7466.0,7465.5,7465.5,17
2016/3/16,01:00:00,7466.0,7466.0,7466.0,7466.0,1
2016/3/16,01:01:00,7466.0,7466.0,7463.5,7463.5,7
2016/3/16,01:02:00,7466.0,7466.0,7466.0,7466.0,2
2016/3/16,01:03:00,7466.0,7466.0,7466.0,7466.0,1
2016/3/16,01:04:00,7466.0,7466.0,7466.0,7466.0,2
2016/3/16,01:05:00,7464.0,7464.0,7464.0,7464.0,12
2016/3/16,01:06:00,7464.0,7464.0,7464.0,7464.0,3
2016/3/16,01:07:00,7464.0,7464.0,7464.0,7464.0,2
2016/3/16,01:08:00,7464.0,7466.0,7464.0,7466.0,2
2016/3/16,01:09:00,7466.5,7466.5,7466.5,7466.5,2
2016/3/16,01:10:00,7466.5,7466.5,7466.5,7466.5,1
2016/3/16,01:11:00,7466.5,7466.5,7466.5,7466.5,2
2016/3/16,01:12:00,7466.5,7466.5,7466.5,7466.5,1
2016/3/16,01:13:00,7466.5,7466.5,7466.5,7466.5,13
2016/3/16,01:14:00,7467.0,7467.0,7467.0,7467.0,2
2016/3/16,01:15:00,7467.0,7467.0,7467.0,7467.0,1
2016/3/16,01:16:00,7467.0,7467.0,7467.0,7467.0,2
2016/3/16,01:17:00,7467.0,7467.0,7467.0,7467.0,1
2016/3/16,01:18:00,7467.0,7467.0,7467.0,7467.0,17
2016/3/16,01:19:00,7469.0,7469.0,7468.5,7469.0,3
2016/3/16,01:20:00,7469.0,7469.0,7469.0,7469.0,1
2016/3/16,01:21:00,7469.0,7470.0,7469.0,7470.0,10
2016/3/16,01:22:00,7470.0,7470.0,7470.0,7470.0,1
2016/3/16,01:23:00,7473.0,7473.0,7472.5,7472.5,2
2016/3/16,01:24:00,7472.5,7472.5,7472.5,7472.5,1
2016/3/16,01:25:00,7473.0,7473.0,7473.0,7473.0,2
2016/3/16,01:26:00,7473.0,7473.0,7470.0,7473.0,3
2016/3/16,01:27:00,7471.0,7473.0,7471.0,7473.0,10
2016/3/16,01:28:00,7473.5,7474.0,7473.5,7474.0,40
2016/3/16,01:29:00,7474.0,7474.0,7474.0,7474.0,1
2016/3/16,01:30:00,7473.5,7474.0,7473.5,7474.0,2
2016/3/16,01:31:00,7474.0,7474.0,7474.0,7474.0,2
2016/3/16,01:32:00,7474.0,7475.5,7474.0,7475.5,14
2016/3/16,01:33:00,7475.5,7478.0,7475.5,7476.0,70
2016/3/16,01:35:00,7478.0,7478.0,7478.0,7478.0,8
2016/3/16,01:36:00,7477.5,7477.5,7476.5,7476.5,17
2016/3/16,01:37:00,7476.5,7477.0,7476.5,7477.0,13
2016/3/16,01:38:00,7478.0,7478.0,7476.0,7478.0,12
2016/3/16,01:39:00,7478.0,7478.0,7475.0,7475.0,4
2016/3/16,01:40:00,7476.5,7476.5,7476.5,7476.5,1
2016/3/16,01:41:00,7476.0,7476.0,7476.0,7476.0,1
2016/3/16,01:42:00,7476.0,7476.0,7476.0,7476.0,2
2016/3/16,01:43:00,7476.0,7478.0,7476.0,7478.0,137
2016/3/16,01:44:00,7478.0,7478.0,7478.0,7478.0,2
2016/3/16,01:45:00,7478.0,7478.0,7478.0,7478.0,2
2016/3/16,01:46:00,7478.0,7479.0,7478.0,7479.0,22
2016/3/16,01:47:00,7481.0,7481.0,7477.0,7478.0,32
2016/3/16,01:48:00,7478.5,7479.0,7478.5,7479.0,5
2016/3/16,01:49:00,7479.5,7479.5,7479.0,7479.0,2
2016/3/16,01:50:00,7479.0,7479.0,7477.0,7477.0,2
2016/3/16,01:51:00,7477.5,7477.5,7477.5,7477.5,1
2016/3/16,01:52:00,7478.0,7479.0,7478.0,7479.0,2
2016/3/16,01:53:00,7479.0,7479.0,7479.0,7479.0,10
2016/3/16,01:54:00,7480.0,7480.0,7480.0,7480.0,6
2016/3/16,01:55:00,7480.0,7480.0,7480.0,7480.0,1
2016/3/16,01:56:00,7480.0,7480.0,7480.0,7480.0,39
2016/3/16,01:57:00,7480.0,7480.0,7479.5,7479.5,4
2016/3/16,01:58:00,7480.0,7480.0,7479.0,7479.0,2
2016/3/16,01:59:00,7479.5,7479.5,7479.5,7479.5,1
2016/3/16,02:00:00,7479.0,7479.0,7475.0,7475.0,4
2016/3/16,09:01:00,7504.0,7515.0,7504.0,7512.0,73
2016/3/16,09:02:00,7512.0,7516.5,7512.0,7513.0,22
2016/3/16,09:03:00,7515.0,7515.0,7515.0,7515.0,1
2016/3/16,09:04:00,7514.5,7516.0,7514.5,7516.0,8
2016/3/16,09:05:00,7517.0,7517.0,7512.5,7512.5,10
2016/3/16,09:06:00,7512.5,7517.0,7512.0,7512.5,19
2016/3/16,09:07:00,7512.0,7515.0,7507.0,7515.0,28
2016/3/16,09:08:00,7514.5,7514.5,7510.0,7514.5,19
2016/3/16,09:09:00,7514.0,7515.5,7511.0,7515.5,54
2016/3/16,09:11:00,7514.0,7515.5,7514.0,7515.5,7
2016/3/16,09:12:00,7516.0,7516.0,7514.0,7514.0,18
2016/3/16,09:13:00,7515.0,7516.0,7514.0,7514.0,7
2016/3/16,09:14:00,7514.0,7515.5,7513.5,7515.5,12
2016/3/16,09:15:00,7513.0,7516.5,7513.0,7516.5,54
2016/3/16,09:16:00,7515.5,7517.5,7513.0,7514.0,24
2016/3/16,09:17:00,7513.5,7515.0,7513.5,7515.0,10
2016/3/16,09:18:00,7513.0,7514.0,7511.0,7514.0,4
2016/3/16,09:19:00,7513.5,7513.5,7513.5,7513.5,1
2016/3/16,09:20:00,7513.0,7514.0,7513.0,7514.0,2
2016/3/16,09:21:00,7513.5,7513.5,7513.5,7513.5,1
2016/3/16,09:22:00,7514.0,7514.0,7511.0,7511.5,51
2016/3/16,09:23:00,7511.5,7511.5,7510.5,7511.5,3
2016/3/16,09:24:00,7511.0,7514.5,7511.0,7513.0,47
2016/3/16,09:25:00,7514.5,7517.0,7514.5,7517.0,31
2016/3/16,09:26:00,7515.5,7515.5,7512.5,7512.5,20
2016/3/16,09:27:00,7513.0,7513.0,7513.0,7513.0,1
2016/3/16,09:28:00,7512.0,7512.5,7512.0,7512.5,2
2016/3/16,09:29:00,7512.0,7512.5,7512.0,7512.5,6
2016/3/16,09:30:00,7513.5,7518.0,7512.5,7518.0,54
2016/3/16,09:31:00,7517.0,7518.5,7516.0,7516.0,24
2016/3/16,09:32:00,7515.5,7515.5,7514.0,7514.0,5
2016/3/16,09:33:00,7512.5,7512.5,7512.0,7512.0,2
2016/3/16,09:34:00,7511.5,7511.5,7511.0,7511.0,6
2016/3/16,09:35:00,7512.0,7512.0,7508.0,7508.0,8
2016/3/16,09:36:00,7507.5,7507.5,7507.5,7507.5,2
2016/3/16,09:37:00,7507.5,7508.5,7506.5,7506.5,28
2016/3/16,09:38:00,7506.0,7506.0,7506.0,7506.0,4
2016/3/16,09:39:00,7506.0,7507.5,7506.0,7507.5,3
2016/3/16,09:40:00,7506.5,7507.0,7506.0,7506.0,5
2016/3/16,09:42:00,7507.0,7507.5,7507.0,7507.5,3
2016/3/16,09:43:00,7510.0,7512.0,7510.0,7510.0,15
2016/3/16,09:45:00,7511.0,7513.5,7511.0,7511.5,12
2016/3/16,09:46:00,7512.0,7512.0,7512.0,7512.0,12
2016/3/16,09:47:00,7510.0,7511.5,7509.5,7511.0,72
2016/3/16,09:48:00,7511.5,7511.5,7511.5,7511.5,1
2016/3/16,09:49:00,7511.0,7512.0,7510.5,7512.0,9
2016/3/16,09:50:00,7512.5,7514.5,7511.5,7514.5,28
2016/3/16,09:51:00,7514.5,7517.0,7514.5,7516.0,36
2016/3/16,09:52:00,7515.0,7515.0,7512.5,7514.0,11
2016/3/16,09:53:00,7513.5,7514.0,7512.5,7512.5,10
2016/3/16,09:54:00,7512.5,7514.0,7512.5,7513.0,8
2016/3/16,09:55:00,7513.5,7514.0,7513.5,7514.0,3
2016/3/16,09:56:00,7514.0,7514.0,7512.5,7513.0,7
2016/3/16,09:57:00,7511.5,7511.5,7511.5,7511.5,6
2016/3/16,09:58:00,7510.0,7511.0,7509.5,7511.0,10
2016/3/16,09:59:00,7510.0,7510.5,7510.0,7510.5,6
2016/3/16,10:00:00,7509.0,7509.0,7509.0,7509.0,4
2016/3/16,10:01:00,7508.0,7508.0,7507.5,7507.5,4
2016/3/16,10:02:00,7508.0,7508.5,7507.0,7507.5,18
2016/3/16,10:03:00,7507.5,7507.5,7506.5,7507.5,7
2016/3/16,10:05:00,7508.0,7508.5,7508.0,7508.5,2
2016/3/16,10:06:00,7508.0,7508.5,7507.0,7507.0,15
2016/3/16,10:07:00,7507.0,7508.5,7507.0,7508.5,9
2016/3/16,10:08:00,7508.0,7509.0,7508.0,7509.0,3
2016/3/16,10:09:00,7509.0,7509.0,7507.5,7507.5,4
2016/3/16,10:10:00,7507.5,7507.5,7505.5,7506.0,23
2016/3/16,10:11:00,7505.5,7505.5,7503.0,7503.0,18
2016/3/16,10:12:00,7502.0,7504.0,7501.0,7504.0,13
2016/3/16,10:13:00,7504.5,7505.0,7504.5,7505.0,4
2016/3/16,10:14:00,7505.0,7507.5,7505.0,7507.0,8
2016/3/16,10:15:00,7507.0,7507.0,7505.5,7505.5,6
2016/3/16,10:16:00,7503.5,7505.5,7502.5,7505.5,22
2016/3/16,10:17:00,7504.0,7504.5,7504.0,7504.5,3
2016/3/16,10:18:00,7504.0,7504.5,7504.0,7504.5,6
2016/3/16,10:19:00,7504.0,7505.5,7504.0,7505.5,8
2016/3/16,10:20:00,7505.5,7505.5,7505.5,7505.5,1
2016/3/16,10:21:00,7503.5,7503.5,7503.0,7503.5,16
2016/3/16,10:22:00,7503.0,7503.5,7503.0,7503.0,14
2016/3/16,10:23:00,7503.0,7505.0,7503.0,7505.0,7
2016/3/16,10:24:00,7505.0,7505.0,7504.5,7505.0,3
2016/3/16,10:25:00,7503.5,7503.5,7503.0,7503.0,2
2016/3/16,10:26:00,7503.0,7503.0,7502.5,7502.5,2
2016/3/16,10:27:00,7503.0,7503.0,7503.0,7503.0,3
2016/3/16,10:28:00,7502.5,7504.0,7502.5,7504.0,9
2016/3/16,10:30:00,7504.0,7504.5,7504.0,7504.5,7
2016/3/16,10:31:00,7504.0,7504.0,7503.5,7503.5,6
2016/3/16,10:32:00,7504.0,7505.5,7503.5,7505.0,9
2016/3/16,10:33:00,7505.5,7506.0,7505.0,7505.5,5
2016/3/16,10:35:00,7504.5,7504.5,7504.5,7504.5,7
2016/3/16,10:36:00,7504.5,7504.5,7501.0,7502.5,40
2016/3/16,10:37:00,7502.0,7502.5,7502.0,7502.0,8
2016/3/16,10:38:00,7501.5,7501.5,7501.0,7501.5,8
2016/3/16,10:42:00,7501.5,7501.5,7501.5,7501.5,1
2016/3/16,10:43:00,7502.0,7502.0,7502.0,7502.0,1
2016/3/16,10:45:00,7502.0,7502.0,7500.0,7500.0,31
2016/3/16,10:46:00,7499.5,7500.0,7498.5,7498.5,10
2016/3/16,10:47:00,7498.5,7498.5,7496.5,7498.0,9
2016/3/16,10:48:00,7498.0,7498.5,7497.0,7497.0,3
2016/3/16,10:49:00,7498.5,7501.5,7498.5,7500.5,10
2016/3/16,10:50:00,7499.0,7499.0,7499.0,7499.0,2
2016/3/16,10:51:00,7497.0,7498.5,7497.0,7498.5,3
2016/3/16,10:52:00,7498.0,7498.0,7498.0,7498.0,1
2016/3/16,10:54:00,7499.0,7500.0,7499.0,7500.0,3
2016/3/16,10:56:00,7499.0,7499.0,7499.0,7499.0,3
2016/3/16,10:57:00,7498.5,7499.0,7498.5,7498.5,5
2016/3/16,10:58:00,7498.5,7499.5,7498.0,7499.5,20
2016/3/16,11:00:00,7497.5,7499.0,7496.5,7497.5,15
2016/3/16,11:01:00,7499.5,7502.5,7499.5,7500.0,12
2016/3/16,11:03:00,7498.5,7498.5,7498.5,7498.5,1
2016/3/16,11:06:00,7497.5,7498.0,7496.0,7498.0,50
2016/3/16,11:07:00,7497.0,7497.0,7496.5,7496.5,8
2016/3/16,11:08:00,7496.0,7498.5,7496.0,7498.5,6
2016/3/16,11:11:00,7496.5,7496.5,7496.0,7496.0,7
2016/3/16,11:12:00,7496.0,7496.0,7496.0,7496.0,1
2016/3/16,11:13:00,7497.5,7497.5,7497.5,7497.5,5
2016/3/16,11:17:00,7496.5,7497.0,7495.5,7497.0,7
2016/3/16,11:19:00,7497.0,7497.0,7497.0,7497.0,2
2016/3/16,11:22:00,7496.0,7496.0,7495.0,7496.0,18
2016/3/16,11:23:00,7496.0,7496.0,7494.5,7494.5,10
2016/3/16,11:24:00,7494.5,7498.0,7494.5,7498.0,79
2016/3/16,11:25:00,7496.0,7496.0,7495.0,7495.0,13
2016/3/16,11:26:00,7495.0,7495.0,7493.5,7494.0,25
2016/3/16,11:27:00,7497.0,7497.0,7493.5,7493.5,31
2016/3/16,11:28:00,7493.0,7494.5,7492.5,7494.5,25
2016/3/16,11:29:00,7493.5,7493.5,7491.5,7492.0,32
2016/3/16,11:30:00,7492.5,7492.5,7491.0,7492.0,18
2016/3/16,11:31:00,7491.5,7491.5,7488.0,7491.0,37
2016/3/16,11:32:00,7490.0,7490.0,7489.5,7489.5,3
2016/3/16,11:33:00,7488.5,7490.0,7488.0,7488.0,29
2016/3/16,11:34:00,7488.0,7489.5,7488.0,7488.5,50
2016/3/16,11:35:00,7488.0,7488.5,7485.0,7487.0,123
2016/3/16,11:36:00,7486.0,7486.0,7484.0,7484.0,28
2016/3/16,11:37:00,7483.5,7485.5,7480.0,7484.5,85
2016/3/16,11:38:00,7483.5,7483.5,7481.5,7481.5,4
2016/3/16,11:39:00,7481.5,7485.0,7481.5,7483.5,17
2016/3/16,11:40:00,7483.5,7484.5,7483.5,7484.0,23
2016/3/16,11:41:00,7484.0,7486.5,7482.0,7486.5,61
2016/3/16,11:42:00,7486.5,7486.5,7482.5,7484.0,28
2016/3/16,11:43:00,7485.0,7485.0,7483.5,7485.0,20
2016/3/16,11:44:00,7485.5,7487.5,7484.5,7484.5,54
2016/3/16,11:45:00,7484.0,7488.0,7482.0,7487.0,118
2016/3/16,11:46:00,7487.0,7488.5,7476.0,7481.5,1026
2016/3/16,11:47:00,7481.0,7481.0,7474.0,7474.5,492
2016/3/16,11:48:00,7473.5,7478.5,7471.5,7478.0,375
2016/3/16,11:49:00,7478.5,7485.0,7478.5,7485.0,188
2016/3/16,11:50:00,7485.0,7489.5,7485.0,7487.5,201
2016/3/16,11:51:00,7488.0,7496.0,7487.5,7491.5,314
2016/3/16,11:52:00,7490.5,7495.0,7488.0,7495.0,175
2016/3/16,11:53:00,7495.0,7495.0,7487.5,7490.0,301
2016/3/16,11:54:00,7489.5,7494.5,7489.0,7491.5,223
2016/3/16,11:55:00,7491.0,7491.5,7487.0,7487.5,133
2016/3/16,11:56:00,7487.5,7488.0,7485.0,7485.0,102
2016/3/16,11:57:00,7485.5,7485.5,7480.0,7481.5,161
2016/3/16,11:58:00,7481.5,7481.5,7478.5,7478.5,114
2016/3/16,11:59:00,7477.5,7479.5,7475.5,7478.0,133
2016/3/16,12:00:00,7478.0,7478.5,7473.0,7474.0,209
2016/3/16,12:01:00,7474.0,7474.5,7471.5,7473.0,179
2016/3/16,12:02:00,7473.0,7473.0,7465.5,7467.0,437
2016/3/16,12:03:00,7468.5,7473.0,7468.0,7473.0,95
2016/3/16,12:04:00,7472.5,7475.5,7472.5,7474.0,72
2016/3/16,12:05:00,7475.0,7475.0,7467.5,7469.0,137
2016/3/16,12:06:00,7469.0,7472.5,7468.0,7471.5,405
2016/3/16,12:07:00,7471.0,7471.0,7467.5,7467.5,147
2016/3/16,12:08:00,7467.0,7470.0,7467.0,7470.0,27
2016/3/16,12:09:00,7470.5,7470.5,7467.5,7468.0,52
2016/3/16,12:10:00,7467.0,7470.0,7467.0,7469.0,38
2016/3/16,12:11:00,7468.5,7468.5,7458.5,7460.0,311
2016/3/16,12:12:00,7460.0,7462.5,7459.0,7462.0,100
2016/3/16,12:13:00,7461.5,7464.5,7460.5,7464.0,62
2016/3/16,12:14:00,7464.0,7466.5,7462.0,7465.5,70
2016/3/16,12:15:00,7465.0,7467.0,7465.0,7466.5,22
2016/3/16,12:16:00,7466.0,7466.0,7464.5,7465.0,17
2016/3/16,12:17:00,7464.0,7464.0,7460.0,7460.0,26
2016/3/16,12:18:00,7460.0,7463.0,7458.5,7463.0,34
2016/3/16,12:19:00,7461.0,7463.5,7460.0,7463.5,19
2016/3/16,12:20:00,7464.5,7466.0,7464.0,7464.5,45
2016/3/16,12:21:00,7464.5,7466.0,7461.5,7461.5,32
2016/3/16,12:22:00,7461.0,7462.0,7456.5,7460.0,157
2016/3/16,12:23:00,7461.0,7461.0,7458.5,7460.5,41
2016/3/16,12:24:00,7459.5,7460.0,7458.0,7458.0,9
2016/3/16,12:25:00,7459.0,7460.5,7458.0,7459.0,46
2016/3/16,12:26:00,7459.5,7460.0,7457.5,7459.0,50
2016/3/16,12:27:00,7457.5,7461.0,7455.5,7460.5,107
2016/3/16,12:28:00,7461.5,7464.5,7461.0,7464.5,31
2016/3/16,12:29:00,7464.5,7465.5,7463.5,7465.5,48
2016/3/16,12:30:00,7466.0,7468.5,7466.0,7468.0,55
2016/3/16,12:31:00,7466.5,7468.0,7465.5,7468.0,39
2016/3/16,12:32:00,7468.0,7469.0,7467.0,7467.5,73
2016/3/16,12:33:00,7466.5,7467.0,7466.0,7467.0,37
2016/3/16,12:34:00,7466.0,7467.0,7465.5,7465.5,39
2016/3/16,12:35:00,7464.5,7464.5,7461.5,7462.0,61
2016/3/16,12:36:00,7461.5,7462.5,7461.0,7462.5,8
2016/3/16,12:37:00,7463.0,7463.5,7461.5,7462.0,20
2016/3/16,12:38:00,7461.5,7462.5,7461.0,7462.5,16
2016/3/16,12:39:00,7462.0,7462.0,7460.0,7461.0,23
2016/3/16,12:40:00,7460.0,7460.5,7459.0,7460.0,13
2016/3/16,12:41:00,7461.0,7463.5,7461.0,7462.0,30
2016/3/16,12:42:00,7461.5,7462.0,7460.5,7462.0,10
2016/3/16,12:43:00,7463.5,7466.5,7463.5,7466.0,77
2016/3/16,12:44:00,7465.5,7465.5,7461.5,7461.5,52
2016/3/16,12:45:00,7462.0,7464.0,7461.5,7463.5,69
2016/3/16,12:46:00,7464.0,7466.5,7463.5,7466.5,53
2016/3/16,12:47:00,7467.0,7468.0,7466.0,7466.5,87
2016/3/16,12:48:00,7466.0,7468.0,7466.0,7466.0,68
2016/3/16,12:49:00,7466.5,7468.0,7465.0,7466.0,37
2016/3/16,12:50:00,7464.5,7466.0,7464.0,7465.0,24
2016/3/16,12:51:00,7466.0,7467.5,7466.0,7466.5,39
2016/3/16,12:52:00,7466.0,7466.5,7463.5,7464.5,15
2016/3/16,12:53:00,7464.5,7465.0,7464.0,7465.0,7
2016/3/16,12:54:00,7464.5,7464.5,7463.0,7463.0,8
2016/3/16,12:55:00,7462.5,7463.0,7462.0,7462.0,13
2016/3/16,12:56:00,7462.0,7463.5,7460.0,7463.5,43
2016/3/16,12:57:00,7463.5,7464.5,7462.5,7462.5,17
2016/3/16,12:58:00,7463.0,7464.0,7463.0,7463.5,7
2016/3/16,12:59:00,7463.5,7464.5,7462.0,7462.5,37
2016/3/16,13:00:00,7462.5,7464.0,7461.5,7461.5,53
2016/3/16,13:01:00,7461.5,7461.5,7458.5,7458.5,63
2016/3/16,13:02:00,7459.0,7459.0,7457.5,7457.5,38
2016/3/16,13:03:00,7458.0,7458.0,7456.0,7457.5,63
2016/3/16,13:04:00,7458.0,7458.0,7454.0,7456.5,141
2016/3/16,13:05:00,7456.0,7456.0,7454.5,7454.5,104
2016/3/16,13:06:00,7454.0,7454.0,7450.0,7450.0,176
2016/3/16,13:07:00,7451.0,7451.0,7448.5,7449.0,112
2016/3/16,13:08:00,7449.0,7451.0,7448.0,7450.5,86
2016/3/16,13:09:00,7450.0,7453.5,7450.0,7451.5,97
2016/3/16,13:10:00,7452.5,7452.5,7449.0,7451.5,64
2016/3/16,13:11:00,7451.5,7451.5,7446.0,7447.0,202
2016/3/16,13:12:00,7446.5,7448.5,7444.0,7448.5,148
2016/3/16,13:13:00,7449.5,7453.5,7449.5,7451.0,59
2016/3/16,13:14:00,7452.0,7452.0,7448.5,7449.0,67
2016/3/16,13:15:00,7449.5,7452.0,7449.5,7450.5,41
2016/3/16,13:16:00,7450.0,7450.5,7446.0,7446.0,40
2016/3/16,13:17:00,7445.0,7449.5,7445.0,7449.5,24
2016/3/16,13:18:00,7448.5,7449.0,7447.5,7448.0,6
2016/3/16,13:19:00,7449.0,7452.5,7449.0,7452.5,64
2016/3/16,13:20:00,7452.0,7454.5,7452.0,7452.5,29
2016/3/16,13:21:00,7452.5,7455.5,7452.5,7455.0,25
2016/3/16,13:22:00,7456.0,7458.0,7455.0,7456.5,36
2016/3/16,13:23:00,7456.5,7456.5,7455.0,7456.5,30
2016/3/16,13:24:00,7456.0,7458.5,7455.0,7457.5,30
2016/3/16,13:25:00,7457.0,7457.0,7454.0,7454.0,20
2016/3/16,13:26:00,7454.0,7455.0,7453.5,7453.5,20
2016/3/16,13:27:00,7455.5,7456.0,7454.0,7454.5,12
2016/3/16,13:28:00,7456.5,7459.5,7456.5,7459.5,25
2016/3/16,13:29:00,7458.5,7460.0,7458.5,7459.0,18
2016/3/16,13:30:00,7458.5,7459.5,7457.5,7457.5,25
2016/3/16,13:31:00,7458.5,7459.5,7458.0,7458.5,10
2016/3/16,13:32:00,7458.5,7461.5,7458.0,7460.5,23
2016/3/16,13:33:00,7460.0,7460.5,7458.5,7460.5,20
2016/3/16,13:34:00,7461.0,7461.5,7461.0,7461.5,38
2016/3/16,13:35:00,7460.5,7460.5,7456.5,7456.5,36
2016/3/16,13:36:00,7456.0,7457.0,7454.5,7455.5,43
2016/3/16,13:37:00,7455.5,7455.5,7453.0,7453.5,27
2016/3/16,13:38:00,7454.0,7455.5,7453.0,7455.5,20
2016/3/16,13:39:00,7455.0,7456.0,7455.0,7455.5,12
2016/3/16,13:40:00,7456.5,7457.5,7455.5,7457.5,29
2016/3/16,13:41:00,7458.0,7458.0,7455.5,7456.0,69
2016/3/16,13:42:00,7456.5,7459.0,7456.5,7459.0,69
2016/3/16,13:43:00,7459.0,7460.0,7458.5,7460.0,51
2016/3/16,13:44:00,7460.0,7460.5,7459.5,7459.5,23
2016/3/16,13:45:00,7459.0,7462.0,7458.0,7461.0,73
2016/3/16,13:46:00,7461.5,7462.5,7460.0,7461.0,40
2016/3/16,13:47:00,7461.0,7461.0,7458.0,7458.0,19
2016/3/16,13:48:00,7458.0,7459.0,7457.0,7457.5,38
2016/3/16,13:49:00,7457.0,7457.0,7455.5,7456.5,29
2016/3/16,13:50:00,7455.5,7457.0,7455.5,7456.5,5
2016/3/16,13:51:00,7457.5,7459.0,7457.5,7458.0,15
2016/3/16,13:52:00,7459.0,7460.5,7458.5,7460.5,63
2016/3/16,13:53:00,7461.0,7461.0,7458.5,7459.0,19
2016/3/16,13:54:00,7460.0,7461.5,7460.0,7461.5,61
2016/3/16,13:55:00,7462.0,7462.0,7459.0,7459.0,113
2016/3/16,13:56:00,7458.0,7458.0,7457.0,7457.0,18
2016/3/16,13:57:00,7456.5,7457.0,7456.0,7457.0,28
2016/3/16,13:58:00,7457.5,7457.5,7455.0,7457.0,11
2016/3/16,13:59:00,7456.0,7456.0,7454.5,7455.0,8
2016/3/16,14:00:00,7454.0,7454.5,7453.0,7454.0,24
2016/3/16,14:01:00,7452.0,7452.0,7452.0,7452.0,2
2016/3/16,14:02:00,7452.0,7452.5,7439.5,7441.0,334
2016/3/16,14:03:00,7441.0,7443.0,7438.5,7443.0,184
2016/3/16,14:04:00,7442.5,7445.5,7441.5,7445.5,33
2016/3/16,14:05:00,7446.5,7449.5,7446.5,7447.5,59
2016/3/16,14:07:00,7446.0,7446.0,7444.5,7445.5,37
2016/3/16,14:08:00,7446.0,7448.5,7446.0,7446.0,23
2016/3/16,14:09:00,7447.0,7447.5,7446.0,7446.5,11
2016/3/16,14:10:00,7447.0,7447.0,7445.5,7445.5,8
2016/3/16,14:11:00,7446.5,7447.0,7446.5,7446.5,7
2016/3/16,14:12:00,7446.0,7446.0,7442.5,7443.0,48
2016/3/16,14:13:00,7443.0,7443.5,7433.0,7434.5,158
2016/3/16,14:14:00,7434.5,7437.5,7429.0,7437.0,157
2016/3/16,14:15:00,7436.5,7437.0,7435.0,7437.0,52
2016/3/16,14:16:00,7436.5,7438.5,7435.5,7436.0,64
2016/3/16,14:17:00,7436.5,7438.5,7435.5,7438.0,20
2016/3/16,14:18:00,7438.5,7441.0,7438.0,7440.5,65
2016/3/16,14:19:00,7440.0,7441.0,7439.0,7439.5,9
2016/3/16,14:20:00,7439.0,7440.0,7438.0,7440.0,33
2016/3/16,14:21:00,7440.5,7440.5,7437.0,7438.5,35
2016/3/16,14:22:00,7437.0,7437.0,7433.5,7433.5,44
2016/3/16,14:23:00,7433.5,7435.5,7432.5,7435.5,66
2016/3/16,14:24:00,7436.0,7436.0,7432.5,7433.0,22
2016/3/16,14:25:00,7432.5,7433.5,7431.5,7433.0,60
2016/3/16,14:26:00,7433.0,7435.5,7433.0,7435.5,34
2016/3/16,14:27:00,7435.5,7437.5,7435.0,7437.0,70
2016/3/16,14:28:00,7437.5,7439.0,7437.0,7439.0,31
2016/3/16,14:29:00,7437.5,7440.5,7437.5,7440.5,18
2016/3/16,14:30:00,7440.0,7441.0,7438.5,7439.0,35
2016/3/16,14:31:00,7438.5,7439.5,7437.5,7437.5,47
2016/3/16,14:32:00,7437.0,7438.0,7435.5,7438.0,14
2016/3/16,14:33:00,7437.5,7438.0,7436.5,7437.0,15
2016/3/16,14:34:00,7438.0,7440.5,7437.5,7440.5,20
2016/3/16,14:35:00,7439.5,7440.0,7439.0,7439.0,5
2016/3/16,14:36:00,7439.5,7439.5,7437.5,7438.0,14
2016/3/16,14:37:00,7440.0,7440.0,7440.0,7440.0,6
2016/3/16,14:38:00,7440.5,7441.5,7440.0,7440.0,33
2016/3/16,14:39:00,7439.5,7440.0,7437.0,7437.0,12
2016/3/16,14:40:00,7436.0,7436.5,7435.5,7435.5,14
2016/3/16,14:41:00,7434.5,7435.0,7433.5,7434.0,20
2016/3/16,14:42:00,7433.5,7433.5,7432.0,7432.0,23
2016/3/16,14:43:00,7432.5,7434.0,7432.5,7433.5,9
2016/3/16,14:44:00,7434.0,7434.0,7433.5,7434.0,4
2016/3/16,14:45:00,7435.5,7435.5,7434.0,7434.5,23
2016/3/16,14:46:00,7435.0,7435.5,7434.5,7435.5,7
2016/3/16,14:47:00,7435.0,7435.0,7435.0,7435.0,2
2016/3/16,14:48:00,7436.0,7438.5,7436.0,7438.5,26
2016/3/16,14:49:00,7441.0,7443.0,7440.5,7443.0,21
2016/3/16,14:50:00,7444.5,7444.5,7441.5,7444.0,68
2016/3/16,14:51:00,7444.0,7444.5,7442.0,7444.5,15
2016/3/16,14:52:00,7445.0,7445.5,7442.5,7442.5,33
2016/3/16,14:53:00,7442.0,7444.0,7442.0,7443.0,15
2016/3/16,14:54:00,7443.0,7443.0,7441.5,7441.5,21
2016/3/16,14:55:00,7441.5,7444.0,7441.5,7444.0,14
2016/3/16,14:56:00,7443.5,7444.5,7443.0,7444.0,39
2016/3/16,14:57:00,7443.5,7444.5,7441.5,7441.5,23
2016/3/16,14:58:00,7441.0,7442.0,7440.5,7440.5,10
2016/3/16,14:59:00,7440.0,7440.5,7439.0,7439.0,67
2016/3/16,15:00:00,7439.5,7441.5,7439.0,7440.5,17
2016/3/16,15:01:00,7441.5,7443.5,7441.5,7442.0,22
2016/3/16,15:02:00,7441.5,7442.5,7440.5,7440.5,22
2016/3/16,15:03:00,7440.5,7440.5,7439.0,7439.0,20
2016/3/16,15:04:00,7439.0,7439.0,7435.5,7436.0,34
2016/3/16,15:05:00,7436.0,7438.5,7436.0,7438.5,26
2016/3/16,15:06:00,7438.5,7439.0,7438.0,7438.5,38
2016/3/16,15:07:00,7437.5,7438.5,7433.0,7434.0,60
2016/3/16,15:08:00,7433.0,7434.0,7427.0,7430.0,72
2016/3/16,15:09:00,7430.0,7434.0,7430.0,7434.0,27
2016/3/16,15:10:00,7433.5,7436.5,7433.5,7435.0,20
2016/3/16,15:11:00,7435.0,7436.5,7435.0,7436.5,8
2016/3/16,15:12:00,7436.5,7437.0,7434.0,7434.0,34
2016/3/16,15:13:00,7433.5,7434.5,7432.5,7433.0,34
2016/3/16,15:14:00,7433.0,7433.5,7431.0,7432.5,18
2016/3/16,15:15:00,7433.0,7434.0,7432.5,7433.0,15
2016/3/16,15:16:00,7432.5,7432.5,7432.5,7432.5,4
2016/3/16,15:17:00,7432.5,7437.0,7432.0,7437.0,24
2016/3/16,15:18:00,7437.0,7437.5,7436.5,7437.5,16
2016/3/16,15:19:00,7438.5,7439.0,7437.0,7438.0,36
2016/3/16,15:20:00,7439.5,7441.5,7439.0,7441.5,36
2016/3/16,15:21:00,7440.0,7442.0,7440.0,7442.0,33
2016/3/16,15:22:00,7443.0,7445.0,7443.0,7445.0,15
2016/3/16,15:23:00,7445.0,7445.0,7442.5,7444.0,57
2016/3/16,15:24:00,7444.0,7444.5,7442.5,7442.5,45
2016/3/16,15:25:00,7445.0,7446.5,7444.0,7444.0,91
2016/3/16,15:26:00,7443.5,7443.5,7442.0,7443.0,19
2016/3/16,15:27:00,7442.5,7442.5,7441.5,7441.5,3
2016/3/16,15:28:00,7442.0,7442.5,7438.5,7439.5,58
2016/3/16,15:29:00,7440.0,7441.5,7438.5,7439.5,90
2016/3/16,15:30:00,7440.0,7444.5,7439.5,7444.5,32
2016/3/16,15:31:00,7444.0,7445.0,7442.5,7444.0,12
2016/3/16,15:32:00,7442.5,7442.5,7441.5,7441.5,7
2016/3/16,15:33:00,7439.0,7440.0,7439.0,7439.5,14
2016/3/16,15:34:00,7440.0,7441.0,7439.5,7439.5,25
2016/3/16,15:35:00,7439.0,7439.0,7436.0,7437.0,30
2016/3/16,15:36:00,7436.5,7440.0,7436.5,7440.0,34
2016/3/16,15:37:00,7439.5,7440.0,7437.5,7438.0,12
2016/3/16,15:38:00,7437.5,7439.0,7435.0,7435.5,36
2016/3/16,15:39:00,7436.0,7438.0,7436.0,7436.0,27
2016/3/16,15:40:00,7437.0,7437.0,7436.0,7436.5,9
2016/3/16,15:41:00,7436.5,7441.5,7436.5,7441.5,22
2016/3/16,15:42:00,7441.0,7441.0,7439.5,7440.0,16
2016/3/16,15:43:00,7440.5,7442.5,7440.5,7441.0,37
2016/3/16,15:44:00,7441.5,7443.0,7441.5,7442.5,20
2016/3/16,15:45:00,7442.5,7448.0,7442.5,7447.0,96
2016/3/16,15:46:00,7447.5,7453.0,7446.5,7453.0,91
2016/3/16,15:47:00,7452.0,7452.0,7447.0,7447.0,47
2016/3/16,15:48:00,7446.5,7446.5,7444.0,7445.5,25
2016/3/16,15:49:00,7444.0,7445.5,7444.0,7444.5,30
2016/3/16,15:50:00,7443.5,7444.0,7441.5,7442.0,24
2016/3/16,15:51:00,7441.5,7442.0,7441.0,7442.0,19
2016/3/16,15:52:00,7442.0,7445.0,7442.0,7443.5,30
2016/3/16,15:53:00,7443.0,7444.5,7443.0,7443.0,14
2016/3/16,15:54:00,7441.5,7443.5,7441.5,7443.0,26
2016/3/16,15:55:00,7442.5,7446.0,7442.5,7443.5,23
2016/3/16,15:56:00,7443.5,7444.5,7442.0,7444.5,22
2016/3/16,15:57:00,7444.0,7444.0,7441.5,7441.5,19
2016/3/16,15:58:00,7441.5,7444.0,7441.5,7444.0,11
2016/3/16,15:59:00,7443.5,7444.5,7443.5,7444.0,23
2016/3/16,16:00:00,7443.5,7448.5,7442.5,7448.0,120
2016/3/16,16:01:00,7448.5,7452.0,7448.5,7450.5,125
2016/3/16,16:02:00,7450.0,7451.5,7447.5,7448.0,69
2016/3/16,16:03:00,7449.0,7450.5,7447.5,7449.0,49
2016/3/16,16:04:00,7450.5,7450.5,7445.5,7448.0,50
2016/3/16,16:05:00,7447.0,7459.5,7446.5,7457.0,223
2016/3/16,16:06:00,7456.5,7466.5,7456.0,7464.0,283
2016/3/16,16:07:00,7463.5,7466.5,7461.0,7461.5,109
2016/3/16,16:08:00,7461.5,7462.5,7458.0,7458.0,147
2016/3/16,16:09:00,7457.5,7458.0,7456.0,7457.0,28
2016/3/16,16:10:00,7455.5,7455.5,7454.0,7455.5,10
2016/3/16,16:11:00,7458.0,7461.0,7457.5,7461.0,20
2016/3/16,16:12:00,7461.5,7463.5,7458.5,7462.5,40
2016/3/16,16:13:00,7463.5,7464.0,7459.0,7459.0,43
2016/3/16,16:14:00,7460.0,7460.5,7455.0,7455.5,30
2016/3/16,16:15:00,7458.5,7460.0,7458.5,7460.0,18
2016/3/16,16:16:00,7460.5,7463.5,7460.5,7461.0,50
2016/3/16,16:17:00,7460.0,7461.5,7453.5,7453.5,57
2016/3/16,16:18:00,7455.5,7463.0,7455.5,7461.5,62
2016/3/16,16:19:00,7461.0,7463.0,7460.5,7461.0,30
2016/3/16,16:20:00,7461.0,7461.0,7456.5,7456.5,16
2016/3/16,16:21:00,7458.5,7460.0,7457.5,7458.5,41
2016/3/16,16:22:00,7459.5,7459.5,7457.0,7458.0,17
2016/3/16,16:23:00,7456.5,7457.0,7455.0,7455.5,22
2016/3/16,16:24:00,7454.0,7456.5,7453.0,7454.5,50
2016/3/16,16:25:00,7455.0,7456.0,7452.5,7453.5,27
2016/3/16,16:26:00,7454.0,7457.5,7453.5,7457.5,19
2016/3/16,16:27:00,7457.5,7458.0,7456.0,7457.0,38
2016/3/16,16:28:00,7457.5,7458.0,7455.5,7457.5,23
2016/3/16,16:29:00,7456.5,7456.5,7455.5,7456.5,15
2016/3/16,16:30:00,7455.5,7457.0,7454.5,7457.0,78
2016/3/16,16:31:00,7458.0,7463.5,7458.0,7463.5,123
2016/3/16,16:32:00,7462.0,7472.0,7461.5,7467.5,240
2016/3/16,16:33:00,7467.5,7470.0,7466.0,7469.0,123
2016/3/16,16:34:00,7470.5,7476.5,7467.5,7476.5,296
2016/3/16,16:35:00,7475.5,7477.0,7472.5,7476.5,274
2016/3/16,16:36:00,7476.0,7488.0,7475.5,7483.5,419
2016/3/16,16:37:00,7483.0,7483.0,7477.5,7477.5,188
2016/3/16,16:38:00,7478.0,7480.0,7477.0,7480.0,74
2016/3/16,16:39:00,7480.5,7482.0,7477.5,7477.5,73
2016/3/16,16:40:00,7477.0,7478.5,7477.0,7478.0,96
2016/3/16,16:41:00,7477.5,7481.5,7477.0,7480.5,105
2016/3/16,16:42:00,7480.5,7481.0,7477.5,7479.0,81
2016/3/16,16:43:00,7478.5,7479.5,7477.0,7477.5,74
2016/3/16,16:44:00,7477.5,7477.5,7472.0,7474.0,154
2016/3/16,16:45:00,7474.5,7475.5,7470.5,7471.5,169
2016/3/16,16:46:00,7471.5,7474.5,7470.0,7474.5,92
2016/3/16,16:47:00,7474.5,7478.5,7473.5,7478.5,63
2016/3/16,16:48:00,7478.5,7479.5,7475.5,7475.5,58
2016/3/16,16:49:00,7477.0,7478.5,7476.5,7477.5,46
2016/3/16,16:50:00,7477.5,7478.0,7476.5,7478.0,55
2016/3/16,16:51:00,7477.5,7478.5,7476.0,7476.0,35
2016/3/16,16:52:00,7476.0,7476.5,7473.5,7474.0,45
2016/3/16,16:53:00,7473.5,7481.5,7473.5,7481.5,89
2016/3/16,16:54:00,7481.5,7482.5,7479.5,7481.0,62
2016/3/16,16:55:00,7481.5,7488.5,7481.5,7487.5,196
2016/3/16,16:56:00,7486.5,7488.0,7485.0,7486.0,125
2016/3/16,16:57:00,7486.0,7486.0,7481.5,7482.5,162
2016/3/16,16:58:00,7483.0,7485.0,7483.0,7483.5,53
2016/3/16,16:59:00,7484.0,7489.5,7484.0,7488.0,100
2016/3/16,17:00:00,7488.0,7493.0,7488.0,7492.0,225
2016/3/16,17:01:00,7491.5,7517.0,7491.5,7515.0,1149
2016/3/16,17:02:00,7515.5,7519.5,7513.5,7513.5,392
2016/3/16,17:03:00,7513.5,7521.5,7513.0,7518.5,332
2016/3/16,17:04:00,7518.5,7522.5,7516.0,7516.5,214
2016/3/16,17:05:00,7516.0,7519.5,7514.5,7516.5,208
2016/3/16,17:06:00,7517.5,7520.0,7514.5,7517.0,151
2016/3/16,17:07:00,7516.0,7516.0,7510.5,7513.0,82
2016/3/16,17:08:00,7513.0,7516.0,7512.0,7516.0,163
2016/3/16,17:09:00,7516.0,7517.5,7513.0,7516.5,78
2016/3/16,17:10:00,7517.0,7518.0,7512.5,7513.5,68
2016/3/16,17:11:00,7514.0,7516.5,7513.5,7514.0,63
2016/3/16,17:12:00,7513.5,7518.5,7511.5,7515.5,103
2016/3/16,17:13:00,7515.5,7525.0,7515.5,7522.5,161
2016/3/16,17:14:00,7522.5,7526.5,7522.0,7525.5,163
2016/3/16,17:15:00,7526.5,7528.5,7520.0,7520.5,208
2016/3/16,17:16:00,7520.0,7522.0,7519.0,7520.0,72
2016/3/16,17:17:00,7520.0,7520.0,7514.0,7514.5,171
2016/3/16,17:18:00,7516.5,7519.0,7515.5,7518.0,92
2016/3/16,17:19:00,7517.5,7518.0,7514.0,7516.0,208
2016/3/16,17:20:00,7516.0,7517.5,7513.0,7515.5,106
2016/3/16,17:21:00,7516.5,7516.5,7513.5,7514.5,157
2016/3/16,17:22:00,7514.0,7516.0,7513.0,7515.0,78
2016/3/16,17:23:00,7514.5,7515.0,7513.5,7514.0,65
2016/3/16,17:24:00,7514.0,7514.5,7509.0,7509.0,182
2016/3/16,17:25:00,7509.5,7511.5,7508.0,7511.5,51
2016/3/16,17:26:00,7512.5,7517.5,7512.5,7516.5,47
2016/3/16,17:27:00,7517.5,7519.5,7516.5,7517.0,188
2016/3/16,17:28:00,7517.0,7520.5,7516.5,7517.0,57
2016/3/16,17:29:00,7517.0,7517.5,7514.0,7514.5,49
2016/3/16,17:30:00,7514.5,7515.5,7509.5,7513.5,71
2016/3/16,17:31:00,7514.5,7519.0,7513.5,7519.0,108
2016/3/16,17:32:00,7518.5,7522.5,7517.5,7518.5,194
2016/3/16,17:33:00,7518.5,7521.0,7516.0,7517.0,69
2016/3/16,17:34:00,7517.5,7519.0,7517.0,7518.5,101
2016/3/16,17:35:00,7518.5,7518.5,7516.0,7518.0,81
2016/3/16,17:36:00,7518.0,7519.5,7517.0,7517.0,73
2016/3/16,17:37:00,7517.5,7519.5,7515.5,7519.5,283
2016/3/16,17:38:00,7520.0,7522.0,7519.5,7520.5,50
2016/3/16,17:39:00,7520.5,7521.5,7517.0,7517.5,137
2016/3/16,17:40:00,7519.5,7520.0,7517.0,7518.0,123
2016/3/16,17:41:00,7517.0,7518.0,7515.0,7515.5,101
2016/3/16,17:42:00,7515.5,7517.5,7515.0,7516.0,85
2016/3/16,17:43:00,7517.0,7518.5,7515.5,7518.5,56
2016/3/16,17:44:00,7518.5,7521.0,7518.0,7520.5,97
2016/3/16,17:45:00,7520.0,7522.0,7519.0,7520.5,130
2016/3/16,17:46:00,7520.5,7526.5,7520.0,7526.5,181
2016/3/16,17:47:00,7525.5,7527.5,7525.0,7526.5,85
2016/3/16,17:48:00,7526.5,7533.5,7525.5,7533.5,332
2016/3/16,17:49:00,7533.0,7534.0,7529.0,7529.0,109
2016/3/16,17:50:00,7529.5,7530.5,7525.0,7527.0,128
2016/3/16,17:51:00,7527.0,7529.0,7524.5,7526.5,191
2016/3/16,17:52:00,7526.5,7528.5,7525.5,7525.5,224
2016/3/16,17:53:00,7526.5,7527.5,7526.0,7527.0,112
2016/3/16,17:54:00,7526.5,7526.5,7524.5,7525.0,135
2016/3/16,17:55:00,7526.0,7528.5,7525.0,7526.5,259
2016/3/16,17:56:00,7526.0,7526.5,7525.5,7526.5,97
2016/3/16,17:57:00,7526.0,7528.0,7524.5,7527.0,127
2016/3/16,17:58:00,7527.5,7532.0,7527.5,7530.5,113
2016/3/16,17:59:00,7532.0,7534.0,7531.5,7531.5,231
2016/3/16,18:00:00,7532.5,7535.5,7531.0,7532.0,239
2016/3/16,18:01:00,7532.0,7533.0,7531.0,7532.0,29
2016/3/16,18:02:00,7533.0,7533.5,7532.5,7532.5,9
2016/3/16,18:03:00,7532.0,7532.0,7532.0,7532.0,7
2016/3/16,18:04:00,7532.0,7535.0,7532.0,7535.0,36
2016/3/16,18:05:00,7533.5,7533.5,7532.5,7533.0,22
2016/3/16,18:06:00,7533.0,7533.0,7533.0,7533.0,4
2016/3/16,18:07:00,7534.0,7535.0,7533.0,7533.0,32
2016/3/16,18:08:00,7533.0,7534.5,7532.5,7534.5,17
2016/3/16,18:09:00,7532.5,7534.5,7530.0,7530.0,48
2016/3/16,18:10:00,7530.0,7530.0,7526.0,7526.0,61
2016/3/16,18:15:00,7525.5,7525.5,7525.5,7525.5,49
2016/3/17,00:02:00,7520.0,7521.5,7520.0,7521.0,26
2016/3/17,00:03:00,7521.5,7521.5,7521.5,7521.5,3
2016/3/17,00:04:00,7521.5,7521.5,7521.5,7521.5,2
2016/3/17,00:05:00,7522.0,7522.0,7521.0,7521.0,6
2016/3/17,00:06:00,7520.0,7521.0,7520.0,7521.0,18
2016/3/17,00:07:00,7522.0,7526.0,7522.0,7523.5,22
2016/3/17,00:08:00,7526.5,7531.5,7524.0,7524.0,39
2016/3/17,00:09:00,7524.0,7526.5,7522.0,7522.0,15
2016/3/17,00:10:00,7524.5,7524.5,7523.0,7523.0,2
2016/3/17,00:11:00,7523.0,7523.0,7521.5,7521.5,12
2016/3/17,00:13:00,7524.0,7524.0,7521.0,7521.5,8
2016/3/17,00:14:00,7523.5,7523.5,7521.0,7521.0,5
2016/3/17,00:15:00,7524.0,7524.0,7524.0,7524.0,1
2016/3/17,00:16:00,7524.5,7527.5,7524.5,7527.5,20
2016/3/17,00:17:00,7527.5,7528.5,7524.0,7524.0,15
2016/3/17,00:19:00,7528.0,7528.5,7526.0,7526.0,13
2016/3/17,00:20:00,7526.0,7526.5,7526.0,7526.0,5
2016/3/17,00:22:00,7526.5,7526.5,7526.0,7526.5,8
2016/3/17,00:23:00,7527.5,7529.5,7527.5,7529.5,72
2016/3/17,00:24:00,7531.0,7531.0,7530.5,7530.5,14
2016/3/17,00:25:00,7530.5,7530.5,7530.0,7530.0,8
2016/3/17,00:26:00,7530.0,7530.0,7530.0,7530.0,16
2016/3/17,00:28:00,7529.5,7529.5,7529.5,7529.5,1
2016/3/17,00:29:00,7530.0,7531.0,7530.0,7531.0,6
2016/3/17,00:30:00,7530.5,7531.0,7530.5,7531.0,4
2016/3/17,00:32:00,7530.0,7532.0,7530.0,7532.0,17
2016/3/17,00:33:00,7531.5,7531.5,7531.5,7531.5,3
2016/3/17,00:35:00,7530.0,7530.0,7529.5,7529.5,5
2016/3/17,00:37:00,7529.5,7529.5,7527.0,7527.0,21
2016/3/17,00:38:00,7524.0,7524.0,7524.0,7524.0,7
2016/3/17,00:39:00,7523.0,7523.0,7523.0,7523.0,1
2016/3/17,00:40:00,7523.5,7523.5,7523.5,7523.5,1
2016/3/17,00:41:00,7522.5,7522.5,7522.5,7522.5,8
2016/3/17,00:42:00,7522.5,7522.5,7522.5,7522.5,1
2016/3/17,00:43:00,7522.5,7522.5,7521.0,7521.0,9
2016/3/17,00:44:00,7521.0,7521.0,7517.5,7520.5,44
2016/3/17,00:45:00,7517.5,7519.0,7516.5,7516.5,3
2016/3/17,00:47:00,7516.5,7516.5,7516.5,7516.5,4
2016/3/17,00:48:00,7521.0,7521.5,7521.0,7521.5,4
2016/3/17,00:49:00,7519.5,7519.5,7519.5,7519.5,5
2016/3/17,00:50:00,7517.0,7517.0,7514.0,7514.0,21
2016/3/17,00:51:00,7515.5,7518.5,7515.5,7518.5,2
2016/3/17,00:52:00,7512.5,7513.0,7512.5,7513.0,6
2016/3/17,00:54:00,7514.5,7514.5,7514.5,7514.5,5
2016/3/17,00:55:00,7514.0,7514.5,7513.0,7514.5,16
2016/3/17,00:56:00,7513.0,7513.0,7510.0,7510.5,21
2016/3/17,01:00:00,7514.5,7514.5,7512.5,7512.5,8
2016/3/17,01:01:00,7514.5,7514.5,7514.5,7514.5,7
2016/3/17,01:05:00,7511.0,7511.0,7511.0,7511.0,20
2016/3/17,01:07:00,7511.5,7511.5,7511.5,7511.5,18
2016/3/17,01:09:00,7511.5,7513.0,7511.5,7513.0,22
2016/3/17,01:11:00,7512.0,7512.0,7511.0,7511.0,21
2016/3/17,01:12:00,7513.0,7513.0,7513.0,7513.0,1
2016/3/17,01:13:00,7511.5,7511.5,7511.0,7511.0,10
2016/3/17,01:14:00,7511.0,7511.0,7511.0,7511.0,12
2016/3/17,01:16:00,7512.5,7512.5,7511.5,7511.5,16
2016/3/17,01:17:00,7513.0,7513.0,7513.0,7513.0,5
2016/3/17,01:19:00,7511.5,7511.5,7507.5,7511.5,14
2016/3/17,01:20:00,7520.0,7520.0,7517.0,7517.0,6
2016/3/17,01:21:00,7514.5,7514.5,7511.5,7511.5,6
2016/3/17,01:24:00,7514.5,7514.5,7514.5,7514.5,1
2016/3/17,01:25:00,7514.0,7514.0,7509.5,7510.5,10
2016/3/17,01:27:00,7517.5,7517.5,7517.5,7517.5,6
2016/3/17,01:28:00,7517.0,7517.0,7513.0,7517.0,16
2016/3/17,01:29:00,7517.5,7517.5,7517.5,7517.5,8
2016/3/17,01:31:00,7511.0,7517.0,7511.0,7516.5,17
2016/3/17,01:32:00,7515.0,7515.0,7515.0,7515.0,14
2016/3/17,01:37:00,7516.5,7516.5,7513.5,7513.5,6
2016/3/17,01:38:00,7517.5,7518.0,7517.5,7518.0,18
2016/3/17,01:41:00,7517.0,7517.0,7517.0,7517.0,1
2016/3/17,01:42:00,7517.0,7518.0,7517.0,7517.5,9
2016/3/17,01:43:00,7517.5,7517.5,7517.5,7517.5,2
2016/3/17,01:45:00,7517.5,7517.5,7517.5,7517.5,1
2016/3/17,01:50:00,7517.5,7517.5,7517.5,7517.5,1
2016/3/17,01:51:00,7512.5,7512.5,7511.0,7511.0,25
2016/3/17,01:52:00,7510.0,7510.0,7510.0,7510.0,2
2016/3/17,01:53:00,7510.0,7510.0,7508.0,7508.0,8
2016/3/17,01:54:00,7510.0,7510.5,7510.0,7510.0,9
2016/3/17,01:55:00,7510.0,7510.0,7506.0,7507.0,42
2016/3/17,01:56:00,7507.5,7507.5,7507.5,7507.5,3
2016/3/17,01:57:00,7507.5,7507.5,7504.0,7506.0,27
2016/3/17,01:58:00,7507.5,7507.5,7507.5,7507.5,7
2016/3/17,01:59:00,7507.5,7507.5,7505.0,7505.0,32
2016/3/17,02:00:00,7505.0,7506.0,7500.0,7500.0,59
2016/3/17,09:01:00,7594.5,7610.0,7589.0,7599.5,233
2016/3/17,09:02:00,7596.5,7602.5,7595.5,7601.5,80
2016/3/17,09:03:00,7601.5,7603.5,7601.5,7601.5,112
2016/3/17,09:04:00,7600.0,7600.0,7599.0,7599.0,13
2016/3/17,09:05:00,7598.0,7602.0,7598.0,7601.0,20
2016/3/17,09:06:00,7601.0,7603.0,7601.0,7602.0,67
2016/3/17,09:07:00,7603.5,7604.5,7602.0,7602.0,20
2016/3/17,09:08:00,7602.0,7604.0,7602.0,7603.5,60
2016/3/17,09:09:00,7603.5,7603.5,7602.5,7602.5,16
2016/3/17,09:10:00,7603.0,7607.0,7602.5,7602.5,79
2016/3/17,09:11:00,7602.5,7606.5,7602.5,7606.5,14
2016/3/17,09:12:00,7606.5,7607.0,7606.0,7607.0,11
2016/3/17,09:13:00,7607.5,7607.5,7605.0,7606.0,27
2016/3/17,09:14:00,7608.0,7609.5,7606.5,7609.5,59
2016/3/17,09:15:00,7609.5,7616.5,7609.5,7616.5,70
2016/3/17,09:16:00,7616.5,7617.0,7612.5,7612.5,46
2016/3/17,09:17:00,7613.5,7613.5,7612.5,7612.5,10
2016/3/17,09:18:00,7612.0,7615.5,7612.0,7615.5,48
2016/3/17,09:19:00,7617.0,7624.0,7615.5,7620.0,145
2016/3/17,09:20:00,7620.5,7625.0,7620.5,7625.0,51
2016/3/17,09:21:00,7625.0,7628.5,7625.0,7628.5,22
2016/3/17,09:22:00,7627.5,7628.5,7614.0,7614.0,105
2016/3/17,09:23:00,7613.5,7619.0,7613.5,7619.0,19
2016/3/17,09:24:00,7619.0,7623.0,7618.0,7623.0,35
2016/3/17,09:25:00,7622.0,7622.5,7618.0,7621.0,29
2016/3/17,09:26:00,7621.0,7622.5,7619.0,7622.5,70
2016/3/17,09:27:00,7622.5,7626.0,7621.0,7625.0,10
2016/3/17,09:28:00,7624.5,7624.5,7620.5,7620.5,48
2016/3/17,09:29:00,7620.5,7622.5,7620.0,7622.0,70
2016/3/17,09:30:00,7622.5,7626.0,7622.5,7623.0,14
2016/3/17,09:31:00,7623.0,7623.0,7620.0,7621.5,57
2016/3/17,09:32:00,7623.0,7627.0,7620.0,7624.0,216
2016/3/17,09:33:00,7623.0,7628.0,7623.0,7623.0,60
2016/3/17,09:34:00,7621.0,7621.0,7614.0,7619.5,22
2016/3/17,09:35:00,7619.0,7619.0,7615.5,7619.0,46
2016/3/17,09:36:00,7619.0,7619.0,7616.0,7617.0,17
2016/3/17,09:37:00,7617.0,7623.5,7617.0,7623.5,54
2016/3/17,09:38:00,7621.0,7622.5,7621.0,7622.5,4
2016/3/17,09:39:00,7621.0,7621.0,7618.0,7618.0,14
2016/3/17,09:40:00,7618.0,7620.5,7618.0,7619.5,16
2016/3/17,09:41:00,7619.5,7620.5,7619.0,7620.5,12
2016/3/17,09:42:00,7620.5,7623.5,7620.5,7620.5,22
2016/3/17,09:43:00,7619.5,7622.5,7619.0,7621.5,53
2016/3/17,09:44:00,7622.0,7623.0,7621.5,7623.0,19
2016/3/17,09:45:00,7623.0,7623.0,7623.0,7623.0,11
2016/3/17,09:46:00,7624.0,7627.5,7624.0,7627.5,57
2016/3/17,09:47:00,7626.5,7629.0,7624.0,7624.0,50
2016/3/17,09:48:00,7622.5,7622.5,7619.5,7621.0,33
2016/3/17,09:49:00,7620.5,7623.5,7620.5,7623.0,9
2016/3/17,09:50:00,7622.5,7623.0,7621.5,7622.0,20
2016/3/17,09:51:00,7622.0,7622.0,7621.5,7622.0,9
2016/3/17,09:52:00,7623.5,7623.5,7621.0,7621.5,17
2016/3/17,09:53:00,7621.5,7622.0,7620.0,7620.0,17
2016/3/17,09:54:00,7619.5,7619.5,7615.5,7615.5,15
2016/3/17,09:55:00,7615.5,7616.0,7614.0,7616.0,31
2016/3/17,09:56:00,7615.5,7618.0,7614.5,7618.0,48
2016/3/17,09:57:00,7618.0,7624.5,7618.0,7622.0,25
2016/3/17,09:58:00,7622.5,7622.5,7619.0,7619.0,15
2016/3/17,09:59:00,7618.5,7619.5,7618.0,7619.5,5
2016/3/17,10:00:00,7619.5,7625.0,7619.5,7624.5,26
2016/3/17,10:01:00,7624.0,7626.5,7622.0,7622.0,18
2016/3/17,10:02:00,7621.5,7621.5,7617.5,7617.5,7
2016/3/17,10:03:00,7620.5,7620.5,7620.5,7620.5,1
2016/3/17,10:04:00,7621.0,7625.0,7621.0,7622.5,20
2016/3/17,10:05:00,7622.0,7622.0,7619.0,7619.0,20
2016/3/17,10:06:00,7620.5,7621.0,7619.5,7619.5,16
2016/3/17,10:07:00,7620.0,7623.0,7620.0,7623.0,18
2016/3/17,10:08:00,7623.0,7623.0,7622.0,7622.0,29
2016/3/17,10:09:00,7621.5,7621.5,7617.5,7620.0,39
2016/3/17,10:10:00,7620.0,7620.0,7616.5,7616.5,26
2016/3/17,10:11:00,7612.0,7612.0,7611.5,7611.5,22
2016/3/17,10:12:00,7612.0,7616.0,7612.0,7615.0,47
2016/3/17,10:13:00,7614.5,7614.5,7614.5,7614.5,9
2016/3/17,10:14:00,7612.5,7613.0,7612.5,7613.0,3
2016/3/17,10:15:00,7613.5,7613.5,7613.0,7613.0,7
2016/3/17,10:16:00,7613.0,7613.0,7612.5,7612.5,7
2016/3/17,10:17:00,7612.5,7613.5,7611.0,7612.0,91
2016/3/17,10:18:00,7613.5,7615.5,7613.5,7614.0,13
2016/3/17,10:19:00,7614.0,7614.5,7614.0,7614.5,2
2016/3/17,10:20:00,7615.5,7615.5,7613.0,7614.0,14
2016/3/17,10:21:00,7614.5,7615.0,7614.5,7615.0,11
2016/3/17,10:22:00,7612.5,7614.0,7612.5,7613.0,3
2016/3/17,10:23:00,7612.5,7614.5,7612.5,7612.5,7
2016/3/17,10:24:00,7612.0,7612.0,7611.0,7611.5,47
2016/3/17,10:25:00,7611.5,7612.5,7611.5,7612.5,15
2016/3/17,10:26:00,7613.5,7615.0,7613.5,7615.0,16
2016/3/17,10:27:00,7614.5,7614.5,7614.5,7614.5,1
2016/3/17,10:28:00,7614.5,7615.0,7614.0,7614.0,12
2016/3/17,10:29:00,7614.5,7616.5,7614.5,7616.5,18
2016/3/17,10:30:00,7620.0,7620.0,7619.0,7619.0,7
2016/3/17,10:31:00,7617.0,7617.0,7616.5,7616.5,4
2016/3/17,10:32:00,7615.5,7615.5,7615.5,7615.5,1
2016/3/17,10:33:00,7615.5,7615.5,7613.0,7614.0,23
2016/3/17,10:35:00,7614.0,7614.5,7614.0,7614.5,3
2016/3/17,10:37:00,7613.5,7614.5,7612.0,7614.5,6
2016/3/17,10:38:00,7614.0,7614.0,7613.0,7613.0,8
2016/3/17,10:39:00,7612.0,7613.5,7612.0,7613.0,4
2016/3/17,10:40:00,7613.0,7613.0,7612.5,7613.0,7
2016/3/17,10:41:00,7612.5,7612.5,7612.0,7612.0,11
2016/3/17,10:42:00,7612.5,7612.5,7612.0,7612.0,6
2016/3/17,10:43:00,7613.0,7613.0,7611.5,7613.0,8
2016/3/17,10:44:00,7613.0,7613.0,7613.0,7613.0,1
2016/3/17,10:45:00,7613.5,7613.5,7612.5,7612.5,13
2016/3/17,10:46:00,7611.5,7614.0,7611.5,7614.0,36
2016/3/17,10:48:00,7612.5,7612.5,7611.5,7612.0,30
2016/3/17,10:49:00,7611.5,7612.0,7611.0,7611.5,193
2016/3/17,10:50:00,7611.5,7612.0,7611.5,7611.5,10
2016/3/17,10:51:00,7611.5,7614.0,7611.5,7614.0,26
2016/3/17,10:52:00,7613.5,7614.5,7613.0,7613.5,23
2016/3/17,10:53:00,7612.5,7612.5,7611.5,7611.5,42
2016/3/17,10:54:00,7609.0,7613.5,7609.0,7613.5,4
2016/3/17,10:55:00,7614.0,7614.0,7614.0,7614.0,3
2016/3/17,10:56:00,7612.0,7612.0,7612.0,7612.0,2
2016/3/17,10:57:00,7611.5,7613.5,7609.0,7613.0,40
2016/3/17,10:58:00,7609.5,7609.5,7608.0,7608.0,6
2016/3/17,10:59:00,7605.5,7606.5,7605.5,7606.5,3
2016/3/17,11:00:00,7606.5,7610.5,7606.5,7609.0,18
2016/3/17,11:01:00,7609.0,7609.0,7609.0,7609.0,1
2016/3/17,11:02:00,7608.0,7608.0,7604.5,7604.5,5
2016/3/17,11:03:00,7605.5,7605.5,7603.0,7604.5,80
2016/3/17,11:04:00,7605.0,7605.0,7602.5,7603.5,94
2016/3/17,11:05:00,7605.0,7610.0,7605.0,7608.5,62
2016/3/17,11:06:00,7606.0,7606.0,7605.0,7605.0,24
2016/3/17,11:07:00,7606.0,7607.0,7605.5,7605.5,7
2016/3/17,11:08:00,7608.5,7609.0,7605.0,7605.0,19
2016/3/17,11:10:00,7605.0,7607.5,7605.0,7607.5,18
2016/3/17,11:11:00,7608.5,7609.0,7607.5,7609.0,12
2016/3/17,11:12:00,7609.5,7609.5,7609.5,7609.5,1
2016/3/17,11:13:00,7609.5,7609.5,7609.0,7609.0,9
2016/3/17,11:14:00,7609.0,7609.0,7608.0,7608.0,13
2016/3/17,11:15:00,7607.5,7610.0,7607.5,7609.5,17
2016/3/17,11:16:00,7609.5,7609.5,7609.0,7609.0,9
2016/3/17,11:17:00,7610.0,7611.0,7609.0,7611.0,14
2016/3/17,11:18:00,7609.5,7609.5,7608.5,7609.0,7
2016/3/17,11:19:00,7611.0,7611.5,7611.0,7611.5,2
2016/3/17,11:20:00,7612.0,7612.0,7609.5,7609.5,5
2016/3/17,11:21:00,7609.0,7610.5,7609.0,7610.5,3
2016/3/17,11:22:00,7608.5,7610.5,7608.0,7610.5,9
2016/3/17,11:23:00,7610.0,7611.5,7609.5,7611.5,13
2016/3/17,11:24:00,7608.0,7609.0,7607.5,7607.5,25
2016/3/17,11:25:00,7608.5,7614.5,7608.5,7614.5,33
2016/3/17,11:26:00,7614.0,7614.0,7614.0,7614.0,7
2016/3/17,11:27:00,7614.0,7614.0,7610.0,7611.0,14
2016/3/17,11:29:00,7609.5,7609.5,7609.5,7609.5,1
2016/3/17,11:30:00,7611.5,7612.0,7611.5,7612.0,4
2016/3/17,11:31:00,7611.5,7614.0,7611.0,7611.5,41
2016/3/17,11:32:00,7612.5,7613.0,7607.5,7608.0,121
2016/3/17,11:33:00,7607.5,7610.0,7607.0,7607.0,69
2016/3/17,11:34:00,7607.0,7608.5,7605.0,7605.0,46
2016/3/17,11:35:00,7604.5,7605.0,7604.0,7604.0,23
2016/3/17,11:36:00,7604.5,7605.5,7602.5,7603.5,91
2016/3/17,11:37:00,7603.0,7606.0,7602.5,7606.0,24
2016/3/17,11:38:00,7605.0,7605.0,7602.0,7603.0,217
2016/3/17,11:39:00,7603.0,7606.0,7602.0,7605.0,67
2016/3/17,11:40:00,7603.5,7603.5,7602.0,7603.0,29
2016/3/17,11:41:00,7602.5,7603.0,7598.0,7598.0,43
2016/3/17,11:42:00,7599.0,7599.5,7596.5,7596.5,20
2016/3/17,11:43:00,7597.5,7600.0,7596.0,7600.0,46
2016/3/17,11:44:00,7600.0,7603.0,7599.5,7600.0,48
2016/3/17,11:45:00,7598.0,7603.5,7595.5,7595.5,171
2016/3/17,11:46:00,7598.5,7601.0,7588.0,7595.0,1077
2016/3/17,11:47:00,7596.0,7599.5,7593.5,7595.0,816
2016/3/17,11:48:00,7594.5,7595.0,7589.0,7589.5,606
2016/3/17,11:49:00,7589.5,7593.0,7587.0,7592.0,485
2016/3/17,11:50:00,7592.0,7594.5,7589.5,7593.5,316
2016/3/17,11:51:00,7594.5,7599.5,7593.5,7595.0,363
2016/3/17,11:52:00,7595.5,7597.0,7594.5,7597.0,158
2016/3/17,11:53:00,7597.5,7600.0,7596.0,7596.0,194
2016/3/17,11:54:00,7596.0,7597.0,7593.5,7595.0,184
2016/3/17,11:55:00,7595.0,7597.0,7591.5,7591.5,178
2016/3/17,11:56:00,7591.5,7593.0,7588.5,7589.5,239
2016/3/17,11:57:00,7589.0,7589.5,7585.5,7587.0,204
2016/3/17,11:58:00,7585.5,7588.0,7585.0,7587.5,156
2016/3/17,11:59:00,7588.5,7588.5,7582.5,7584.5,177
2016/3/17,12:00:00,7584.5,7586.5,7582.5,7586.5,86
2016/3/17,12:01:00,7587.0,7588.0,7584.0,7585.0,221
2016/3/17,12:02:00,7585.5,7586.0,7582.5,7584.0,175
2016/3/17,12:03:00,7584.5,7589.0,7584.5,7588.5,97
2016/3/17,12:04:00,7588.5,7590.0,7586.5,7590.0,314
2016/3/17,12:05:00,7590.0,7591.5,7588.5,7588.5,248
2016/3/17,12:06:00,7589.0,7591.0,7589.0,7591.0,113
2016/3/17,12:07:00,7590.5,7592.0,7590.0,7590.0,98
2016/3/17,12:08:00,7589.5,7591.0,7588.5,7588.5,77
2016/3/17,12:09:00,7588.5,7590.0,7588.0,7588.5,81
2016/3/17,12:10:00,7589.0,7594.5,7589.0,7594.5,120
2016/3/17,12:11:00,7593.5,7596.5,7593.5,7596.0,86
2016/3/17,12:12:00,7596.0,7596.5,7595.0,7596.5,40
2016/3/17,12:13:00,7596.0,7597.5,7595.0,7597.5,61
2016/3/17,12:14:00,7596.0,7597.5,7595.0,7595.5,63
2016/3/17,12:15:00,7595.5,7596.5,7593.0,7593.5,97
2016/3/17,12:16:00,7594.5,7594.5,7589.5,7590.0,68
2016/3/17,12:17:00,7589.5,7592.5,7589.5,7591.5,51
2016/3/17,12:18:00,7592.0,7593.0,7590.5,7593.0,41
2016/3/17,12:19:00,7593.5,7594.0,7592.0,7592.0,34
2016/3/17,12:20:00,7592.5,7594.0,7592.0,7593.0,38
2016/3/17,12:21:00,7593.0,7593.0,7591.5,7592.0,53
2016/3/17,12:22:00,7592.5,7594.0,7591.0,7592.0,39
2016/3/17,12:23:00,7591.0,7592.0,7589.5,7589.5,58
2016/3/17,12:24:00,7589.5,7589.5,7587.0,7587.0,148
2016/3/17,12:25:00,7587.0,7589.0,7585.0,7587.5,150
2016/3/17,12:26:00,7587.5,7588.0,7579.0,7580.0,214
2016/3/17,12:27:00,7580.0,7581.5,7576.5,7576.5,284
2016/3/17,12:28:00,7577.0,7577.0,7573.5,7577.0,222
2016/3/17,12:29:00,7577.0,7578.5,7576.0,7578.0,194
2016/3/17,12:30:00,7579.0,7579.0,7576.5,7577.0,155
2016/3/17,12:31:00,7577.0,7579.5,7575.5,7578.5,176
2016/3/17,12:32:00,7579.5,7581.5,7579.5,7580.5,63
2016/3/17,12:33:00,7581.0,7581.0,7578.0,7579.5,92
2016/3/17,12:34:00,7577.5,7579.0,7576.5,7579.0,39
2016/3/17,12:35:00,7579.5,7580.0,7577.5,7577.5,65
2016/3/17,12:36:00,7578.0,7580.5,7577.5,7580.5,71
2016/3/17,12:37:00,7580.0,7582.5,7580.0,7582.5,99
2016/3/17,12:38:00,7582.5,7583.0,7582.5,7582.5,82
2016/3/17,12:39:00,7582.0,7583.5,7580.5,7583.5,49
2016/3/17,12:40:00,7583.0,7583.0,7581.0,7582.0,50
2016/3/17,12:41:00,7581.5,7582.5,7578.0,7579.0,260
2016/3/17,12:42:00,7579.0,7581.0,7577.5,7577.5,98
2016/3/17,12:43:00,7578.5,7579.5,7577.5,7577.5,69
2016/3/17,12:44:00,7577.0,7578.0,7575.5,7577.5,89
2016/3/17,12:45:00,7577.0,7577.5,7575.5,7576.0,305
2016/3/17,12:46:00,7576.0,7576.0,7574.0,7576.0,313
2016/3/17,12:47:00,7576.0,7576.0,7570.5,7573.0,172
2016/3/17,12:48:00,7573.0,7573.0,7569.5,7570.0,96
2016/3/17,12:49:00,7570.0,7572.5,7570.0,7572.0,60
2016/3/17,12:50:00,7572.0,7573.5,7569.0,7569.0,68
2016/3/17,12:51:00,7569.5,7570.5,7567.5,7567.5,68
2016/3/17,12:52:00,7567.5,7569.0,7567.5,7568.0,76
2016/3/17,12:53:00,7567.0,7567.5,7565.0,7567.5,73
2016/3/17,12:54:00,7567.5,7568.0,7565.0,7568.0,91
2016/3/17,12:55:00,7568.0,7568.0,7565.0,7565.5,130
2016/3/17,12:56:00,7565.5,7565.5,7561.5,7563.0,133
2016/3/17,12:57:00,7563.0,7565.0,7561.5,7562.0,98
2016/3/17,12:58:00,7562.0,7562.0,7559.5,7561.5,104
2016/3/17,12:59:00,7562.0,7563.5,7562.0,7563.0,93
2016/3/17,13:00:00,7561.0,7561.0,7555.5,7556.0,219
2016/3/17,13:01:00,7557.0,7561.0,7556.5,7560.0,272
2016/3/17,13:02:00,7560.5,7562.0,7559.5,7561.0,84
2016/3/17,13:03:00,7561.5,7562.0,7559.0,7560.5,112
2016/3/17,13:04:00,7559.0,7563.5,7559.0,7562.0,101
2016/3/17,13:05:00,7561.5,7563.5,7560.5,7562.0,73
2016/3/17,13:06:00,7562.0,7562.0,7557.5,7558.0,159
2016/3/17,13:07:00,7556.5,7556.5,7552.5,7552.5,151
2016/3/17,13:08:00,7552.0,7555.5,7551.5,7555.5,96
2016/3/17,13:09:00,7555.5,7556.0,7550.0,7551.5,155
2016/3/17,13:10:00,7551.5,7556.5,7551.5,7556.5,117
2016/3/17,13:11:00,7556.5,7560.5,7555.5,7560.0,157
2016/3/17,13:12:00,7559.5,7560.5,7558.0,7560.5,83
2016/3/17,13:13:00,7560.5,7560.5,7557.5,7558.5,54
2016/3/17,13:14:00,7559.5,7561.0,7557.5,7559.5,195
2016/3/17,13:15:00,7560.0,7561.0,7558.5,7560.0,89
2016/3/17,13:16:00,7560.0,7563.0,7560.0,7562.5,47
2016/3/17,13:17:00,7563.5,7564.0,7562.5,7563.0,66
2016/3/17,13:18:00,7562.0,7564.0,7561.0,7564.0,29
2016/3/17,13:19:00,7563.0,7567.5,7562.5,7567.0,137
2016/3/17,13:20:00,7567.5,7568.5,7566.5,7566.5,66
2016/3/17,13:21:00,7566.0,7568.0,7566.0,7567.0,44
2016/3/17,13:22:00,7566.0,7568.0,7566.0,7568.0,17
2016/3/17,13:23:00,7568.0,7568.5,7566.5,7567.0,31
2016/3/17,13:24:00,7566.5,7567.0,7565.5,7566.5,25
2016/3/17,13:25:00,7567.0,7567.0,7565.0,7566.0,35
2016/3/17,13:26:00,7566.5,7569.0,7566.5,7568.0,107
2016/3/17,13:27:00,7567.0,7567.0,7563.5,7564.0,212
2016/3/17,13:28:00,7563.5,7565.0,7562.0,7563.0,138
2016/3/17,13:29:00,7562.0,7562.0,7560.0,7560.5,44
2016/3/17,13:30:00,7560.5,7560.5,7557.0,7558.5,104
2016/3/17,13:31:00,7558.5,7561.5,7558.5,7560.5,35
2016/3/17,13:32:00,7560.0,7563.0,7559.5,7561.0,29
2016/3/17,13:33:00,7560.5,7563.0,7560.5,7562.0,37
2016/3/17,13:34:00,7561.5,7565.5,7561.5,7564.0,87
2016/3/17,13:35:00,7564.0,7567.0,7563.5,7566.0,41
2016/3/17,13:36:00,7566.5,7567.5,7564.0,7566.5,53
2016/3/17,13:37:00,7565.5,7567.0,7565.5,7566.5,51
2016/3/17,13:38:00,7566.5,7568.0,7566.5,7566.5,24
2016/3/17,13:39:00,7566.0,7566.0,7565.0,7565.0,16
2016/3/17,13:40:00,7564.5,7565.0,7563.5,7565.0,23
2016/3/17,13:41:00,7565.5,7565.5,7563.5,7564.0,16
2016/3/17,13:42:00,7564.0,7564.0,7561.5,7562.0,51
2016/3/17,13:43:00,7561.5,7562.5,7561.0,7562.5,26
2016/3/17,13:44:00,7561.5,7564.0,7561.5,7564.0,20
2016/3/17,13:45:00,7563.5,7568.0,7563.5,7567.5,65
2016/3/17,13:46:00,7567.0,7568.0,7565.5,7565.5,49
2016/3/17,13:47:00,7565.5,7566.0,7564.0,7564.5,22
2016/3/17,13:48:00,7565.0,7566.5,7564.0,7566.5,20
2016/3/17,13:49:00,7567.0,7567.0,7565.0,7566.0,35
2016/3/17,13:50:00,7566.5,7566.5,7565.5,7565.5,15
2016/3/17,13:51:00,7566.0,7566.5,7565.5,7566.5,14
2016/3/17,13:52:00,7566.0,7567.0,7566.0,7567.0,18
2016/3/17,13:53:00,7567.5,7568.5,7566.5,7568.0,20
2016/3/17,13:54:00,7568.0,7569.0,7568.0,7569.0,25
2016/3/17,13:55:00,7569.0,7569.5,7568.0,7569.5,64
2016/3/17,13:56:00,7569.5,7573.0,7569.5,7571.5,85
2016/3/17,13:57:00,7571.0,7571.0,7569.5,7570.0,31
2016/3/17,13:58:00,7570.5,7571.0,7570.0,7571.0,30
2016/3/17,13:59:00,7570.5,7570.5,7569.0,7569.0,26
2016/3/17,14:00:00,7568.5,7571.0,7567.0,7571.0,55
2016/3/17,14:01:00,7571.0,7575.5,7571.0,7575.5,194
2016/3/17,14:02:00,7575.5,7576.5,7574.0,7574.5,131
2016/3/17,14:03:00,7575.0,7576.5,7575.0,7576.5,30
2016/3/17,14:04:00,7577.0,7577.5,7575.0,7575.0,41
2016/3/17,14:05:00,7574.5,7575.5,7573.5,7575.5,62
2016/3/17,14:06:00,7575.5,7575.5,7574.5,7575.0,24
2016/3/17,14:07:00,7574.5,7580.0,7574.5,7580.0,43
2016/3/17,14:08:00,7580.0,7584.0,7580.0,7584.0,71
2016/3/17,14:09:00,7584.0,7587.0,7584.0,7585.5,105
2016/3/17,14:10:00,7585.5,7585.5,7582.0,7582.0,51
2016/3/17,14:11:00,7581.5,7584.0,7579.5,7583.5,75
2016/3/17,14:12:00,7583.5,7584.0,7581.5,7581.5,23
2016/3/17,14:13:00,7581.0,7581.5,7579.5,7581.0,25
2016/3/17,14:14:00,7580.5,7581.0,7580.0,7581.0,17
2016/3/17,14:15:00,7580.5,7582.5,7580.0,7581.0,23
2016/3/17,14:16:00,7579.5,7581.5,7579.0,7579.5,34
2016/3/17,14:17:00,7580.5,7584.5,7580.5,7584.5,48
2016/3/17,14:18:00,7584.5,7584.5,7582.0,7584.0,67
2016/3/17,14:19:00,7583.5,7584.0,7582.0,7584.0,45
2016/3/17,14:20:00,7583.5,7584.0,7582.5,7583.0,58
2016/3/17,14:21:00,7582.5,7583.5,7580.5,7580.5,101
2016/3/17,14:22:00,7580.0,7580.0,7577.0,7577.0,40
2016/3/17,14:23:00,7577.0,7579.0,7576.0,7577.5,43
2016/3/17,14:24:00,7577.5,7579.0,7577.5,7578.0,30
2016/3/17,14:25:00,7579.0,7579.0,7576.5,7576.5,79
2016/3/17,14:26:00,7576.5,7577.0,7574.5,7575.5,52
2016/3/17,14:27:00,7576.0,7577.0,7574.5,7575.5,66
2016/3/17,14:28:00,7576.0,7576.5,7575.5,7576.5,54
2016/3/17,14:29:00,7576.0,7576.0,7573.0,7573.5,75
2016/3/17,14:30:00,7573.0,7573.0,7566.0,7567.5,73
2016/3/17,14:31:00,7568.0,7568.0,7564.0,7564.0,51
2016/3/17,14:32:00,7564.0,7564.0,7561.5,7562.5,85
2016/3/17,14:33:00,7562.5,7565.5,7561.5,7565.0,45
2016/3/17,14:34:00,7565.5,7565.5,7564.5,7565.5,18
2016/3/17,14:35:00,7566.0,7566.0,7563.5,7564.0,44
2016/3/17,14:36:00,7564.0,7565.0,7562.5,7564.0,79
2016/3/17,14:37:00,7564.0,7566.5,7564.0,7566.5,77
2016/3/17,14:38:00,7565.5,7568.5,7565.0,7568.5,36
2016/3/17,14:39:00,7569.0,7571.5,7569.0,7571.5,41
2016/3/17,14:40:00,7571.0,7571.0,7568.5,7569.0,26
2016/3/17,14:41:00,7569.5,7570.0,7569.0,7570.0,10
2016/3/17,14:42:00,7568.5,7569.5,7568.0,7568.5,43
2016/3/17,14:43:00,7569.0,7569.0,7565.5,7566.5,47
2016/3/17,14:44:00,7566.5,7567.0,7565.5,7566.0,26
2016/3/17,14:45:00,7564.0,7565.0,7561.5,7562.0,53
2016/3/17,14:46:00,7563.0,7564.5,7562.0,7564.5,22
2016/3/17,14:47:00,7562.5,7563.5,7562.0,7562.5,28
2016/3/17,14:48:00,7564.0,7566.0,7564.0,7564.5,33
2016/3/17,14:49:00,7564.0,7564.5,7563.0,7564.0,18
2016/3/17,14:50:00,7563.5,7565.0,7563.5,7564.5,21
2016/3/17,14:51:00,7564.0,7564.5,7563.0,7564.0,12
2016/3/17,14:52:00,7563.5,7566.0,7563.5,7565.0,28
2016/3/17,14:53:00,7564.0,7564.5,7564.0,7564.5,30
2016/3/17,14:54:00,7564.5,7564.5,7562.5,7563.0,41
2016/3/17,14:55:00,7562.5,7563.5,7562.0,7563.5,45
2016/3/17,14:56:00,7564.5,7566.0,7564.5,7565.5,31
2016/3/17,14:57:00,7566.0,7566.5,7565.5,7566.0,29
2016/3/17,14:58:00,7567.0,7567.0,7566.5,7566.5,11
2016/3/17,14:59:00,7566.5,7567.0,7566.0,7567.0,21
2016/3/17,15:00:00,7567.5,7570.5,7567.0,7570.5,48
2016/3/17,15:01:00,7571.5,7576.5,7571.5,7575.5,83
2016/3/17,15:02:00,7575.5,7576.5,7574.5,7575.5,23
2016/3/17,15:03:00,7574.5,7575.0,7573.0,7574.0,55
2016/3/17,15:04:00,7573.5,7573.5,7571.0,7572.0,29
2016/3/17,15:05:00,7572.0,7572.5,7570.0,7572.0,67
2016/3/17,15:06:00,7572.0,7572.0,7570.0,7570.5,43
2016/3/17,15:07:00,7570.5,7572.0,7570.5,7570.5,38
2016/3/17,15:08:00,7570.5,7570.5,7566.5,7569.0,17
2016/3/17,15:09:00,7569.5,7570.5,7569.0,7570.5,27
2016/3/17,15:10:00,7570.5,7575.5,7570.0,7575.0,56
2016/3/17,15:11:00,7575.5,7578.0,7575.5,7577.0,76
2016/3/17,15:12:00,7577.0,7577.0,7574.5,7575.5,51
2016/3/17,15:13:00,7574.5,7575.0,7573.5,7574.0,32
2016/3/17,15:14:00,7573.5,7573.5,7569.5,7571.0,35
2016/3/17,15:15:00,7571.5,7573.0,7570.5,7572.0,42
2016/3/17,15:16:00,7573.0,7573.0,7571.0,7571.0,29
2016/3/17,15:17:00,7572.5,7575.5,7572.5,7575.5,35
2016/3/17,15:18:00,7574.5,7574.5,7573.0,7573.5,25
2016/3/17,15:19:00,7573.5,7574.5,7571.0,7571.0,63
2016/3/17,15:20:00,7571.5,7575.5,7571.5,7574.5,56
2016/3/17,15:21:00,7574.0,7575.5,7572.0,7573.5,46
2016/3/17,15:22:00,7574.0,7574.0,7570.5,7571.0,75
2016/3/17,15:23:00,7571.0,7573.0,7569.5,7570.5,126
2016/3/17,15:24:00,7570.5,7573.0,7569.0,7571.5,134
2016/3/17,15:25:00,7572.0,7575.5,7572.0,7575.5,61
2016/3/17,15:26:00,7575.5,7577.0,7575.5,7575.5,44
2016/3/17,15:27:00,7576.5,7580.5,7576.0,7579.5,59
2016/3/17,15:28:00,7581.0,7583.0,7580.5,7580.5,88
2016/3/17,15:29:00,7580.5,7582.0,7579.5,7581.0,86
2016/3/17,15:30:00,7582.5,7585.0,7582.0,7584.5,122
2016/3/17,15:31:00,7584.0,7585.0,7583.5,7585.0,93
2016/3/17,15:32:00,7585.0,7585.0,7579.0,7579.0,55
2016/3/17,15:33:00,7579.0,7579.0,7577.0,7578.5,67
2016/3/17,15:34:00,7578.5,7585.0,7578.5,7584.0,145
2016/3/17,15:35:00,7584.0,7584.5,7582.5,7583.0,20
2016/3/17,15:36:00,7584.0,7584.0,7582.0,7583.5,35
2016/3/17,15:37:00,7582.5,7583.0,7580.5,7582.0,46
2016/3/17,15:38:00,7581.5,7582.5,7579.0,7580.5,41
2016/3/17,15:39:00,7580.5,7581.5,7580.0,7581.5,44
2016/3/17,15:40:00,7581.5,7581.5,7577.0,7577.5,48
2016/3/17,15:41:00,7577.0,7577.0,7574.5,7575.0,46
2016/3/17,15:42:00,7574.5,7575.5,7572.5,7575.5,55
2016/3/17,15:43:00,7575.5,7579.5,7575.5,7579.5,61
2016/3/17,15:44:00,7578.5,7578.5,7575.5,7575.5,49
2016/3/17,15:45:00,7576.0,7577.5,7576.0,7577.5,32
2016/3/17,15:46:00,7577.5,7577.5,7576.0,7577.0,28
2016/3/17,15:47:00,7576.5,7577.0,7575.0,7576.0,128
2016/3/17,15:48:00,7576.0,7576.0,7573.5,7574.0,43
2016/3/17,15:49:00,7573.5,7576.5,7573.0,7576.5,40
2016/3/17,15:50:00,7575.0,7576.5,7574.5,7576.5,55
2016/3/17,15:51:00,7576.0,7578.0,7576.0,7578.0,50
2016/3/17,15:52:00,7578.0,7581.0,7578.0,7580.0,45
2016/3/17,15:53:00,7579.5,7581.5,7579.0,7581.0,37
2016/3/17,15:54:00,7581.0,7582.0,7580.5,7580.5,73
2016/3/17,15:55:00,7580.0,7581.5,7578.0,7581.5,66
2016/3/17,15:56:00,7581.5,7582.0,7579.5,7581.0,79
2016/3/17,15:57:00,7581.0,7582.0,7580.5,7581.0,53
2016/3/17,15:58:00,7581.0,7584.0,7581.0,7584.0,75
2016/3/17,15:59:00,7584.0,7585.5,7582.0,7584.0,136
2016/3/17,16:00:00,7584.5,7586.0,7581.5,7583.0,94
2016/3/17,16:01:00,7584.0,7585.0,7579.5,7581.0,226
2016/3/17,16:02:00,7579.5,7579.5,7574.5,7576.0,84
2016/3/17,16:03:00,7577.5,7582.5,7577.5,7579.0,91
2016/3/17,16:04:00,7579.0,7582.0,7578.5,7582.0,90
2016/3/17,16:05:00,7580.5,7583.0,7580.5,7581.5,91
2016/3/17,16:06:00,7582.0,7583.0,7581.5,7582.5,38
2016/3/17,16:07:00,7582.5,7585.0,7582.5,7583.5,112
2016/3/17,16:08:00,7583.5,7583.5,7577.5,7581.5,140
2016/3/17,16:09:00,7581.0,7583.5,7578.0,7583.5,160
2016/3/17,16:10:00,7583.5,7585.5,7580.5,7582.0,174
2016/3/17,16:11:00,7583.0,7593.5,7583.0,7593.0,310
2016/3/17,16:12:00,7592.5,7597.0,7590.5,7591.0,245
2016/3/17,16:13:00,7591.0,7596.0,7591.0,7594.5,243
2016/3/17,16:14:00,7593.5,7594.5,7587.5,7591.0,83
2016/3/17,16:15:00,7591.5,7592.5,7589.0,7590.5,104
2016/3/17,16:16:00,7590.0,7590.0,7587.0,7588.0,73
2016/3/17,16:17:00,7588.0,7590.0,7586.5,7587.0,58
2016/3/17,16:18:00,7587.5,7589.5,7587.0,7587.5,130
2016/3/17,16:19:00,7587.5,7589.5,7587.0,7588.0,203
2016/3/17,16:20:00,7588.0,7589.0,7580.0,7583.0,135
2016/3/17,16:21:00,7582.5,7583.0,7576.5,7577.0,97
2016/3/17,16:22:00,7576.5,7578.5,7576.0,7577.0,50
2016/3/17,16:23:00,7577.0,7578.5,7576.5,7578.0,49
2016/3/17,16:24:00,7576.5,7580.0,7576.5,7580.0,56
2016/3/17,16:25:00,7579.5,7580.5,7577.5,7580.5,49
2016/3/17,16:26:00,7580.5,7583.5,7580.5,7582.5,111
2016/3/17,16:27:00,7582.5,7582.5,7579.0,7580.5,190
2016/3/17,16:28:00,7581.0,7581.5,7578.0,7578.5,141
2016/3/17,16:29:00,7579.5,7579.5,7577.0,7577.5,100
2016/3/17,16:30:00,7577.0,7578.5,7575.0,7577.5,132
2016/3/17,16:31:00,7577.0,7582.0,7576.0,7581.0,131
2016/3/17,16:32:00,7580.5,7583.0,7579.5,7582.0,123
2016/3/17,16:33:00,7581.0,7583.0,7581.0,7582.0,79
2016/3/17,16:34:00,7581.5,7582.5,7581.0,7582.5,69
2016/3/17,16:35:00,7583.0,7585.5,7582.5,7585.0,94
2016/3/17,16:36:00,7585.5,7587.0,7584.0,7587.0,67
2016/3/17,16:37:00,7587.0,7587.0,7583.0,7585.0,66
2016/3/17,16:38:00,7585.0,7586.5,7582.5,7582.5,67
2016/3/17,16:39:00,7583.0,7586.5,7583.0,7585.0,68
2016/3/17,16:40:00,7585.5,7586.0,7581.5,7583.0,66
2016/3/17,16:41:00,7583.5,7583.5,7578.0,7578.0,138
2016/3/17,16:42:00,7578.5,7580.0,7575.5,7576.5,65
2016/3/17,16:43:00,7576.5,7577.0,7573.5,7575.0,47
2016/3/17,16:44:00,7574.0,7575.0,7572.0,7574.0,154
2016/3/17,16:45:00,7573.5,7575.5,7572.5,7572.5,43
2016/3/17,16:46:00,7572.0,7572.0,7563.0,7565.5,172
2016/3/17,16:47:00,7566.0,7566.0,7557.0,7558.0,247
2016/3/17,16:48:00,7557.5,7570.0,7555.5,7567.0,276
2016/3/17,16:49:00,7567.0,7570.5,7567.0,7568.0,66
2016/3/17,16:50:00,7568.0,7571.0,7568.0,7571.0,34
2016/3/17,16:51:00,7571.0,7571.0,7567.5,7569.5,87
2016/3/17,16:52:00,7570.0,7571.0,7565.0,7568.5,113
2016/3/17,16:53:00,7568.5,7570.0,7566.5,7567.5,80
2016/3/17,16:54:00,7568.0,7570.0,7568.0,7568.5,76
2016/3/17,16:55:00,7567.0,7569.5,7566.0,7566.5,101
2016/3/17,16:56:00,7567.0,7569.0,7566.0,7569.0,69
2016/3/17,16:57:00,7569.5,7571.5,7567.0,7569.5,107
2016/3/17,16:58:00,7569.0,7569.5,7565.0,7566.0,98
2016/3/17,16:59:00,7565.5,7566.0,7558.5,7560.5,272
2016/3/17,17:00:00,7560.5,7562.0,7558.0,7558.5,60
2016/3/17,17:01:00,7558.0,7558.0,7554.0,7554.5,201
2016/3/17,17:02:00,7554.0,7555.5,7548.5,7549.5,255
2016/3/17,17:03:00,7550.0,7551.5,7546.5,7551.5,227
2016/3/17,17:04:00,7551.5,7555.5,7551.5,7552.5,133
2016/3/17,17:05:00,7553.0,7558.0,7553.0,7558.0,117
2016/3/17,17:06:00,7558.0,7558.0,7554.5,7556.5,170
2016/3/17,17:07:00,7557.0,7558.0,7553.5,7558.0,106
2016/3/17,17:08:00,7558.0,7563.5,7558.0,7563.0,65
2016/3/17,17:09:00,7563.0,7563.5,7559.5,7561.0,147
2016/3/17,17:10:00,7560.5,7562.5,7556.0,7556.0,117
2016/3/17,17:11:00,7556.5,7557.0,7553.5,7555.5,78
2016/3/17,17:12:00,7555.5,7555.5,7548.5,7548.5,80
2016/3/17,17:13:00,7548.5,7553.0,7548.0,7549.0,131
2016/3/17,17:14:00,7548.0,7548.0,7542.0,7543.5,234
2016/3/17,17:15:00,7543.0,7544.0,7538.5,7543.0,142
2016/3/17,17:16:00,7543.0,7547.5,7542.0,7543.5,120
2016/3/17,17:17:00,7544.5,7545.5,7541.0,7545.5,110
2016/3/17,17:18:00,7544.0,7545.5,7539.5,7539.5,105
2016/3/17,17:19:00,7539.5,7539.5,7534.5,7538.0,183
2016/3/17,17:20:00,7538.5,7538.5,7534.5,7535.0,62
2016/3/17,17:21:00,7534.5,7535.5,7532.5,7535.0,139
2016/3/17,17:22:00,7536.0,7542.5,7536.0,7540.0,98
2016/3/17,17:23:00,7539.5,7543.5,7539.5,7542.5,153
2016/3/17,17:24:00,7542.0,7542.5,7539.0,7540.5,123
2016/3/17,17:25:00,7540.5,7542.5,7540.0,7541.5,90
2016/3/17,17:26:00,7541.0,7543.0,7541.0,7542.5,70
2016/3/17,17:27:00,7541.5,7544.0,7541.0,7542.0,124
2016/3/17,17:28:00,7543.0,7543.0,7538.0,7538.5,93
2016/3/17,17:29:00,7539.0,7543.5,7539.0,7543.0,198
2016/3/17,17:30:00,7543.0,7543.0,7538.0,7539.5,120
2016/3/17,17:31:00,7539.5,7539.5,7533.0,7533.0,199
2016/3/17,17:32:00,7533.5,7534.0,7531.0,7533.0,126
2016/3/17,17:33:00,7533.5,7542.0,7533.5,7540.0,235
2016/3/17,17:34:00,7540.5,7542.0,7539.0,7541.0,138
2016/3/17,17:35:00,7541.5,7546.5,7541.5,7545.5,247
2016/3/17,17:36:00,7546.0,7547.5,7544.5,7545.5,539
2016/3/17,17:37:00,7546.0,7546.5,7539.5,7542.0,194
2016/3/17,17:38:00,7542.0,7542.0,7534.0,7534.5,143
2016/3/17,17:39:00,7534.5,7537.0,7532.0,7535.5,244
2016/3/17,17:40:00,7536.5,7538.0,7532.0,7532.0,110
2016/3/17,17:41:00,7532.0,7535.0,7530.5,7532.0,296
2016/3/17,17:42:00,7532.0,7534.5,7526.0,7528.0,289
2016/3/17,17:43:00,7528.5,7532.5,7526.5,7526.5,443
2016/3/17,17:44:00,7526.0,7526.0,7522.0,7522.0,319
2016/3/17,17:45:00,7522.0,7527.5,7522.0,7524.0,346
2016/3/17,17:46:00,7524.0,7524.0,7520.0,7521.5,374
2016/3/17,17:47:00,7521.5,7524.5,7520.5,7521.0,178
2016/3/17,17:48:00,7520.5,7520.5,7516.0,7516.0,327
2016/3/17,17:49:00,7515.5,7517.5,7511.5,7512.5,263
2016/3/17,17:50:00,7512.0,7513.0,7508.0,7510.5,331
2016/3/17,17:51:00,7509.5,7510.5,7503.0,7505.5,256
2016/3/17,17:52:00,7505.0,7505.5,7498.0,7498.0,307
2016/3/17,17:53:00,7497.5,7499.0,7493.5,7495.0,330
2016/3/17,17:54:00,7495.0,7495.0,7488.0,7488.0,372
2016/3/17,17:55:00,7489.0,7493.5,7488.0,7492.0,445
2016/3/17,17:56:00,7492.0,7492.0,7483.0,7485.5,410
2016/3/17,17:57:00,7486.5,7491.5,7486.0,7490.5,345
2016/3/17,17:58:00,7491.0,7494.0,7489.5,7492.5,284
2016/3/17,17:59:00,7492.5,7495.5,7492.0,7493.5,304
2016/3/17,18:00:00,7493.5,7495.0,7490.5,7491.5,446
2016/3/17,18:01:00,7490.5,7493.5,7489.5,7493.5,148
2016/3/17,18:02:00,7493.5,7494.0,7493.0,7493.0,79
2016/3/17,18:03:00,7493.5,7495.5,7492.5,7495.5,183
2016/3/17,18:04:00,7495.5,7497.0,7493.5,7496.0,308
2016/3/17,18:05:00,7496.0,7499.0,7496.0,7496.5,73
2016/3/17,18:06:00,7496.5,7497.5,7492.0,7496.0,93
2016/3/17,18:07:00,7496.0,7498.0,7496.0,7498.0,33
2016/3/17,18:08:00,7498.0,7498.0,7497.5,7497.5,13
2016/3/17,18:09:00,7497.5,7498.0,7497.0,7498.0,30
2016/3/17,18:10:00,7498.0,7498.0,7493.0,7493.0,42
2016/3/17,18:15:00,7489.0,7489.0,7489.0,7489.0,54
2016/3/18,00:01:00,7546.5,7547.5,7545.5,7547.5,19
2016/3/18,00:02:00,7548.0,7548.0,7547.0,7547.5,17
2016/3/18,00:03:00,7548.0,7548.0,7548.0,7548.0,7
2016/3/18,00:04:00,7551.5,7551.5,7548.5,7548.5,8
2016/3/18,00:05:00,7551.0,7554.5,7551.0,7554.5,51
2016/3/18,00:06:00,7552.5,7552.5,7552.5,7552.5,7
2016/3/18,00:07:00,7553.0,7553.0,7552.0,7553.0,12
2016/3/18,00:08:00,7553.0,7553.0,7551.0,7551.0,13
2016/3/18,00:09:00,7552.5,7555.5,7552.5,7555.5,15
2016/3/18,00:10:00,7556.0,7556.0,7555.0,7555.0,29
2016/3/18,00:11:00,7555.5,7555.5,7554.0,7554.5,43
2016/3/18,00:12:00,7554.0,7554.5,7552.5,7552.5,20
2016/3/18,00:14:00,7554.5,7554.5,7554.5,7554.5,4
2016/3/18,00:15:00,7552.5,7552.5,7552.0,7552.0,2
2016/3/18,00:16:00,7552.5,7552.5,7552.5,7552.5,2
2016/3/18,00:17:00,7551.0,7551.5,7551.0,7551.0,25
2016/3/18,00:18:00,7551.5,7551.5,7551.0,7551.0,3
2016/3/18,00:19:00,7551.0,7554.5,7551.0,7554.5,21
2016/3/18,00:23:00,7553.5,7555.0,7552.0,7555.0,56
2016/3/18,00:24:00,7554.5,7555.0,7554.5,7555.0,42
2016/3/18,00:25:00,7554.0,7558.0,7553.5,7557.0,44
2016/3/18,00:26:00,7558.0,7560.0,7558.0,7558.5,40
2016/3/18,00:27:00,7558.5,7559.5,7558.5,7558.5,12
2016/3/18,00:28:00,7556.5,7557.0,7556.5,7557.0,6
2016/3/18,00:29:00,7559.0,7560.0,7558.5,7558.5,53
2016/3/18,00:30:00,7559.5,7560.0,7559.5,7560.0,59
2016/3/18,00:31:00,7560.0,7560.5,7559.5,7560.0,29
2016/3/18,00:32:00,7560.0,7565.0,7559.5,7560.0,174
2016/3/18,00:33:00,7560.0,7560.0,7560.0,7560.0,4
2016/3/18,00:35:00,7563.5,7563.5,7561.0,7562.0,21
2016/3/18,00:36:00,7562.0,7562.0,7561.5,7561.5,7
2016/3/18,00:37:00,7562.0,7564.5,7561.0,7561.0,40
2016/3/18,00:38:00,7560.5,7560.5,7559.5,7559.5,11
2016/3/18,00:39:00,7558.0,7558.5,7558.0,7558.5,13
2016/3/18,00:41:00,7557.0,7558.5,7557.0,7558.5,18
2016/3/18,00:42:00,7558.0,7558.0,7558.0,7558.0,2
2016/3/18,00:44:00,7558.0,7558.0,7558.0,7558.0,3
2016/3/18,00:45:00,7557.0,7557.0,7556.5,7556.5,10
2016/3/18,00:46:00,7556.5,7556.5,7555.0,7555.0,7
2016/3/18,00:47:00,7555.5,7556.0,7555.5,7556.0,5
2016/3/18,00:48:00,7556.0,7556.5,7556.0,7556.5,6
2016/3/18,00:49:00,7556.5,7556.5,7555.0,7555.0,4
2016/3/18,00:50:00,7555.0,7555.5,7552.5,7552.5,22
2016/3/18,00:51:00,7554.5,7555.0,7554.5,7555.0,2
2016/3/18,00:52:00,7555.0,7557.0,7555.0,7557.0,8
2016/3/18,00:54:00,7558.0,7558.0,7556.0,7556.0,11
2016/3/18,00:56:00,7556.0,7557.0,7556.0,7557.0,11
2016/3/18,00:57:00,7560.0,7560.0,7560.0,7560.0,9
2016/3/18,00:59:00,7561.5,7561.5,7560.0,7560.0,5
2016/3/18,01:00:00,7560.0,7560.0,7560.0,7560.0,4
2016/3/18,01:02:00,7559.0,7559.0,7558.0,7558.0,5
2016/3/18,01:04:00,7557.5,7557.5,7557.0,7557.0,2
2016/3/18,01:07:00,7556.5,7557.0,7555.5,7556.0,19
2016/3/18,01:08:00,7555.0,7555.0,7554.5,7554.5,3
2016/3/18,01:10:00,7555.5,7557.0,7555.0,7555.0,22
2016/3/18,01:12:00,7554.5,7554.5,7554.0,7554.0,5
2016/3/18,01:15:00,7555.0,7555.5,7554.5,7555.5,7
2016/3/18,01:16:00,7554.5,7554.5,7554.5,7554.5,1
2016/3/18,01:17:00,7554.0,7554.0,7553.5,7554.0,23
2016/3/18,01:19:00,7553.5,7554.0,7553.0,7554.0,33
2016/3/18,01:21:00,7554.0,7554.5,7553.0,7553.0,21
2016/3/18,01:22:00,7557.0,7557.5,7557.0,7557.0,19
2016/3/18,01:24:00,7554.5,7554.5,7554.5,7554.5,1
2016/3/18,01:25:00,7554.5,7554.5,7554.5,7554.5,1
2016/3/18,01:26:00,7557.0,7557.0,7557.0,7557.0,2
2016/3/18,01:27:00,7556.0,7556.0,7555.5,7555.5,2
2016/3/18,01:28:00,7555.0,7555.0,7554.0,7555.0,21
2016/3/18,01:30:00,7555.0,7555.0,7555.0,7555.0,18
2016/3/18,01:32:00,7552.5,7552.5,7551.5,7551.5,5
2016/3/18,01:33:00,7551.5,7551.5,7551.0,7551.0,5
2016/3/18,01:34:00,7551.5,7551.5,7551.0,7551.0,10
2016/3/18,01:35:00,7552.0,7552.0,7552.0,7552.0,1
2016/3/18,01:37:00,7554.0,7554.0,7554.0,7554.0,5
2016/3/18,01:38:00,7554.0,7554.0,7553.5,7553.5,10
2016/3/18,01:39:00,7554.0,7554.5,7554.0,7554.5,5
2016/3/18,01:40:00,7554.5,7555.0,7554.5,7554.5,7
2016/3/18,01:41:00,7555.0,7555.0,7555.0,7555.0,3
2016/3/18,01:42:00,7556.0,7558.0,7553.0,7553.0,19
2016/3/18,01:43:00,7557.0,7557.0,7557.0,7557.0,13
2016/3/18,01:45:00,7558.0,7558.0,7558.0,7558.0,4
2016/3/18,01:46:00,7556.5,7556.5,7556.0,7556.0,6
2016/3/18,01:47:00,7557.0,7559.0,7557.0,7559.0,12
2016/3/18,01:48:00,7560.5,7560.5,7557.5,7559.0,8
2016/3/18,01:49:00,7558.5,7558.5,7556.0,7557.0,5
2016/3/18,01:50:00,7556.5,7557.0,7556.0,7556.0,28
2016/3/18,01:51:00,7558.5,7558.5,7555.5,7555.5,5
2016/3/18,01:52:00,7555.5,7556.0,7555.5,7556.0,4
2016/3/18,01:53:00,7556.0,7556.5,7556.0,7556.0,5
2016/3/18,01:54:00,7556.0,7556.0,7554.5,7555.0,9
2016/3/18,01:55:00,7555.0,7558.0,7555.0,7556.0,7
2016/3/18,01:56:00,7558.0,7558.0,7558.0,7558.0,4
2016/3/18,01:57:00,7556.5,7556.5,7555.5,7555.5,5
2016/3/18,01:58:00,7555.5,7555.5,7554.5,7555.0,5
2016/3/18,01:59:00,7555.5,7558.5,7555.5,7558.5,10
2016/3/18,02:00:00,7560.0,7564.0,7558.5,7563.0,25
2016/3/18,09:01:00,7550.0,7550.0,7537.5,7542.0,113
2016/3/18,09:02:00,7547.5,7547.5,7545.0,7545.0,6
2016/3/18,09:03:00,7545.0,7547.5,7545.0,7545.0,10
2016/3/18,09:04:00,7540.5,7540.5,7533.5,7534.0,74
2016/3/18,09:05:00,7534.0,7537.5,7534.0,7537.5,34
2016/3/18,09:06:00,7537.5,7537.5,7532.5,7532.5,12
2016/3/18,09:07:00,7532.5,7532.5,7530.0,7531.5,25
2016/3/18,09:10:00,7532.0,7534.5,7532.0,7534.5,12
2016/3/18,09:11:00,7539.0,7539.0,7534.5,7534.5,3
2016/3/18,09:12:00,7533.5,7533.5,7533.5,7533.5,1
2016/3/18,09:13:00,7538.0,7538.0,7537.0,7537.0,6
2016/3/18,09:16:00,7538.5,7538.5,7536.0,7536.5,5
2016/3/18,09:17:00,7536.0,7536.5,7536.0,7536.5,2
2016/3/18,09:19:00,7536.5,7540.0,7536.5,7540.0,13
2016/3/18,09:20:00,7540.0,7544.5,7540.0,7544.5,48
2016/3/18,09:21:00,7541.5,7541.5,7541.0,7541.0,6
2016/3/18,09:24:00,7542.0,7543.0,7542.0,7543.0,31
2016/3/18,09:25:00,7543.0,7543.0,7543.0,7543.0,1
2016/3/18,09:27:00,7540.5,7540.5,7540.0,7540.0,11
2016/3/18,09:28:00,7542.0,7542.5,7542.0,7542.5,7
2016/3/18,09:30:00,7542.0,7542.0,7542.0,7542.0,5
2016/3/18,09:33:00,7539.0,7541.5,7537.5,7541.5,6
2016/3/18,09:35:00,7540.0,7540.0,7540.0,7540.0,6
2016/3/18,09:36:00,7540.0,7541.5,7540.0,7540.0,21
2016/3/18,09:37:00,7539.5,7539.5,7539.5,7539.5,1
2016/3/18,09:38:00,7542.0,7542.0,7539.5,7539.5,3
2016/3/18,09:40:00,7542.5,7542.5,7542.5,7542.5,2
2016/3/18,09:42:00,7541.0,7541.0,7540.5,7540.5,5
2016/3/18,09:43:00,7540.0,7540.0,7540.0,7540.0,1
2016/3/18,09:46:00,7542.5,7543.5,7542.5,7543.0,16
2016/3/18,09:47:00,7544.0,7544.0,7544.0,7544.0,1
2016/3/18,09:48:00,7543.0,7543.0,7542.5,7542.5,8
2016/3/18,09:49:00,7542.5,7543.0,7541.0,7541.0,6
2016/3/18,09:51:00,7541.5,7541.5,7541.0,7541.0,2
2016/3/18,09:52:00,7541.5,7549.5,7541.5,7549.0,72
2016/3/18,09:53:00,7549.0,7549.0,7546.5,7547.0,9
2016/3/18,09:54:00,7547.5,7547.5,7547.5,7547.5,2
2016/3/18,09:55:00,7548.0,7549.5,7548.0,7549.5,6
2016/3/18,09:56:00,7550.0,7550.0,7549.0,7549.0,5
2016/3/18,09:57:00,7548.5,7548.5,7548.5,7548.5,1
2016/3/18,09:59:00,7549.0,7550.0,7549.0,7550.0,4
2016/3/18,10:00:00,7549.5,7550.0,7546.0,7547.0,4
2016/3/18,10:01:00,7546.0,7547.0,7545.5,7546.0,9
2016/3/18,10:02:00,7547.5,7547.5,7547.5,7547.5,1
2016/3/18,10:05:00,7545.5,7545.5,7545.5,7545.5,2
2016/3/18,10:06:00,7548.0,7549.5,7548.0,7549.5,4
2016/3/18,10:10:00,7545.0,7545.0,7545.0,7545.0,1
2016/3/18,10:13:00,7546.0,7546.0,7546.0,7546.0,2
2016/3/18,10:14:00,7547.5,7547.5,7547.5,7547.5,1
2016/3/18,10:15:00,7546.5,7546.5,7546.5,7546.5,2
2016/3/18,10:17:00,7549.0,7550.0,7548.5,7550.0,8
2016/3/18,10:18:00,7549.0,7549.0,7547.0,7547.0,7
2016/3/18,10:22:00,7547.0,7547.0,7547.0,7547.0,2
2016/3/18,10:23:00,7548.5,7549.0,7547.5,7549.0,4
2016/3/18,10:24:00,7547.5,7549.0,7547.5,7548.0,6
2016/3/18,10:26:00,7552.0,7554.5,7551.0,7554.5,7
2016/3/18,10:28:00,7554.5,7556.5,7554.5,7556.0,29
2016/3/18,10:29:00,7556.0,7558.0,7556.0,7558.0,37
2016/3/18,10:30:00,7557.0,7558.0,7556.5,7556.5,9
2016/3/18,10:31:00,7558.0,7558.0,7558.0,7558.0,1
2016/3/18,10:32:00,7556.5,7556.5,7555.0,7555.0,9
2016/3/18,10:34:00,7555.0,7555.0,7554.5,7554.5,11
2016/3/18,10:35:00,7554.5,7554.5,7554.5,7554.5,1
2016/3/18,10:36:00,7554.0,7554.0,7554.0,7554.0,2
2016/3/18,10:37:00,7556.5,7556.5,7556.5,7556.5,1
2016/3/18,10:38:00,7554.5,7555.5,7554.5,7555.5,6
2016/3/18,10:40:00,7556.5,7556.5,7556.5,7556.5,1
2016/3/18,10:41:00,7556.0,7556.0,7556.0,7556.0,1
2016/3/18,10:42:00,7555.0,7555.0,7555.0,7555.0,4
2016/3/18,10:43:00,7554.0,7554.0,7552.0,7552.0,16
2016/3/18,10:44:00,7548.0,7548.0,7548.0,7548.0,23
2016/3/18,10:46:00,7549.0,7549.0,7549.0,7549.0,13
2016/3/18,10:47:00,7551.0,7551.0,7551.0,7551.0,1
2016/3/18,10:50:00,7552.0,7552.0,7550.5,7550.5,7
2016/3/18,10:51:00,7548.5,7548.5,7548.5,7548.5,1
2016/3/18,10:55:00,7547.0,7547.0,7547.0,7547.0,5
2016/3/18,10:57:00,7547.0,7547.0,7547.0,7547.0,3
2016/3/18,10:58:00,7546.0,7546.0,7546.0,7546.0,1
2016/3/18,11:01:00,7548.5,7548.5,7548.5,7548.5,5
2016/3/18,11:06:00,7546.5,7546.5,7546.5,7546.5,1
2016/3/18,11:08:00,7548.0,7551.5,7548.0,7551.5,27
2016/3/18,11:10:00,7552.0,7553.0,7552.0,7552.0,9
2016/3/18,11:12:00,7550.5,7550.5,7549.0,7549.0,4
2016/3/18,11:13:00,7549.5,7549.5,7549.5,7549.5,1
2016/3/18,11:16:00,7547.5,7547.5,7547.5,7547.5,1
2016/3/18,11:17:00,7548.5,7548.5,7548.5,7548.5,1
2016/3/18,11:18:00,7548.5,7548.5,7548.5,7548.5,3
2016/3/18,11:19:00,7546.5,7549.5,7546.5,7549.0,8
2016/3/18,11:22:00,7547.5,7547.5,7547.5,7547.5,1
2016/3/18,11:23:00,7547.5,7547.5,7547.5,7547.5,3
2016/3/18,11:25:00,7546.5,7546.5,7546.5,7546.5,3
2016/3/18,11:26:00,7549.0,7549.0,7549.0,7549.0,5
2016/3/18,11:27:00,7549.5,7549.5,7549.0,7549.5,9
2016/3/18,11:31:00,7550.0,7553.0,7550.0,7551.5,29
2016/3/18,11:32:00,7551.5,7551.5,7551.5,7551.5,2
2016/3/18,11:33:00,7552.0,7552.5,7552.0,7552.0,18
2016/3/18,11:34:00,7552.5,7553.0,7552.0,7552.0,9
2016/3/18,11:35:00,7550.5,7550.5,7548.5,7549.5,19
2016/3/18,11:36:00,7548.0,7549.0,7546.5,7548.5,16
2016/3/18,11:37:00,7546.5,7546.5,7545.5,7546.0,17
2016/3/18,11:38:00,7546.0,7548.0,7545.5,7545.5,41
2016/3/18,11:39:00,7547.5,7547.5,7544.5,7544.5,21
2016/3/18,11:40:00,7546.0,7546.5,7546.0,7546.0,5
2016/3/18,11:41:00,7546.0,7547.0,7546.0,7546.5,15
2016/3/18,11:42:00,7546.0,7549.0,7545.5,7549.0,18
2016/3/18,11:43:00,7549.0,7549.0,7546.0,7546.0,36
2016/3/18,11:44:00,7546.5,7549.0,7546.5,7549.0,8
2016/3/18,11:45:00,7548.5,7552.0,7547.0,7549.5,98
2016/3/18,11:46:00,7550.5,7552.0,7542.0,7549.5,1110
2016/3/18,11:47:00,7549.5,7555.0,7546.5,7553.5,516
2016/3/18,11:48:00,7553.5,7558.0,7552.5,7554.0,361
2016/3/18,11:49:00,7554.0,7554.0,7546.0,7546.5,331
2016/3/18,11:50:00,7546.0,7547.5,7543.0,7543.5,313
2016/3/18,11:51:00,7543.5,7545.0,7542.0,7542.0,298
2016/3/18,11:52:00,7542.5,7550.5,7542.0,7550.0,150
2016/3/18,11:53:00,7550.0,7553.5,7549.0,7550.0,242
2016/3/18,11:54:00,7550.5,7552.0,7544.5,7546.5,298
2016/3/18,11:55:00,7547.0,7551.5,7547.0,7551.0,150
2016/3/18,11:56:00,7551.5,7559.5,7551.5,7557.0,230
2016/3/18,11:57:00,7558.0,7558.0,7553.0,7554.5,182
2016/3/18,11:58:00,7555.0,7557.0,7553.5,7555.0,123
2016/3/18,11:59:00,7555.0,7555.5,7552.5,7552.5,170
2016/3/18,12:00:00,7552.5,7556.5,7552.5,7553.5,134
2016/3/18,12:01:00,7553.5,7557.0,7553.0,7557.0,214
2016/3/18,12:02:00,7556.0,7556.5,7552.0,7554.5,173
2016/3/18,12:03:00,7555.5,7560.5,7554.5,7559.5,261
2016/3/18,12:04:00,7559.0,7559.5,7556.0,7558.5,158
2016/3/18,12:05:00,7558.5,7559.5,7557.0,7558.0,330
2016/3/18,12:06:00,7558.5,7560.5,7551.5,7551.5,230
2016/3/18,12:07:00,7551.5,7555.0,7550.0,7550.0,134
2016/3/18,12:08:00,7550.0,7550.0,7547.0,7547.0,173
2016/3/18,12:09:00,7547.5,7550.0,7544.0,7545.5,253
2016/3/18,12:10:00,7545.5,7549.0,7543.5,7546.5,188
2016/3/18,12:11:00,7545.5,7547.0,7541.0,7542.0,189
2016/3/18,12:12:00,7542.0,7543.5,7540.0,7541.5,151
2016/3/18,12:13:00,7540.5,7542.0,7540.0,7541.0,132
2016/3/18,12:14:00,7541.5,7542.5,7534.5,7536.5,224
2016/3/18,12:15:00,7536.0,7536.0,7528.0,7533.5,162
2016/3/18,12:16:00,7533.0,7537.0,7530.5,7535.5,378
2016/3/18,12:17:00,7535.5,7541.0,7535.5,7540.0,93
2016/3/18,12:18:00,7539.5,7539.5,7535.5,7536.0,81
2016/3/18,12:19:00,7535.5,7539.5,7535.0,7539.5,72
2016/3/18,12:20:00,7539.0,7541.5,7538.0,7541.0,75
2016/3/18,12:21:00,7542.0,7543.0,7540.5,7542.5,89
2016/3/18,12:22:00,7542.5,7544.5,7542.5,7544.5,124
2016/3/18,12:23:00,7544.5,7545.5,7543.0,7544.5,83
2016/3/18,12:24:00,7544.0,7544.5,7542.5,7544.5,114
2016/3/18,12:25:00,7545.0,7545.0,7540.0,7542.5,143
2016/3/18,12:26:00,7542.5,7546.0,7541.5,7545.5,93
2016/3/18,12:27:00,7545.5,7547.5,7545.5,7545.5,122
2016/3/18,12:28:00,7546.0,7546.5,7543.5,7544.5,60
2016/3/18,12:29:00,7545.0,7545.5,7543.5,7544.0,42
2016/3/18,12:30:00,7544.0,7547.5,7543.5,7547.0,57
2016/3/18,12:31:00,7547.5,7554.5,7547.5,7554.0,99
2016/3/18,12:32:00,7554.0,7556.5,7552.0,7555.5,126
2016/3/18,12:33:00,7555.5,7555.5,7552.5,7555.5,73
2016/3/18,12:34:00,7555.5,7555.5,7553.0,7553.5,69
2016/3/18,12:35:00,7554.0,7556.0,7553.5,7555.5,82
2016/3/18,12:36:00,7556.5,7559.5,7556.5,7559.0,74
2016/3/18,12:37:00,7558.5,7570.5,7558.5,7568.0,456
2016/3/18,12:38:00,7567.5,7577.0,7567.0,7572.5,485
2016/3/18,12:39:00,7572.5,7575.5,7572.0,7572.0,551
2016/3/18,12:40:00,7571.5,7572.0,7569.0,7570.0,116
2016/3/18,12:41:00,7570.0,7574.0,7570.0,7570.0,108
2016/3/18,12:42:00,7571.0,7572.5,7570.0,7572.0,124
2016/3/18,12:43:00,7571.5,7574.0,7570.5,7570.5,115
2016/3/18,12:44:00,7570.5,7571.5,7567.5,7567.5,80
2016/3/18,12:45:00,7568.0,7570.0,7568.0,7569.5,58
2016/3/18,12:46:00,7569.5,7571.5,7567.5,7570.5,65
2016/3/18,12:47:00,7572.0,7578.5,7572.0,7577.5,189
2016/3/18,12:48:00,7577.5,7581.0,7576.5,7578.5,395
2016/3/18,12:49:00,7578.5,7579.0,7576.0,7577.5,153
2016/3/18,12:50:00,7577.5,7577.5,7572.5,7574.0,49
2016/3/18,12:51:00,7573.0,7576.5,7572.0,7576.0,109
2016/3/18,12:52:00,7576.0,7577.0,7575.5,7576.0,57
2016/3/18,12:53:00,7577.0,7577.0,7573.0,7573.0,32
2016/3/18,12:54:00,7573.0,7574.5,7571.5,7571.5,76
2016/3/18,12:55:00,7572.0,7572.5,7569.0,7570.5,72
2016/3/18,12:56:00,7571.0,7572.0,7571.0,7571.5,35
2016/3/18,12:57:00,7571.5,7574.0,7571.5,7574.0,46
2016/3/18,12:58:00,7574.0,7575.5,7572.0,7574.5,82
2016/3/18,12:59:00,7574.5,7575.0,7572.0,7575.0,50
2016/3/18,13:00:00,7576.0,7576.0,7574.5,7575.0,34
2016/3/18,13:01:00,7574.5,7576.0,7574.0,7574.0,72
2016/3/18,13:02:00,7573.5,7574.0,7569.5,7569.5,59
2016/3/18,13:03:00,7570.5,7571.0,7568.0,7568.0,66
2016/3/18,13:04:00,7568.0,7570.5,7568.0,7570.0,39
2016/3/18,13:05:00,7570.5,7571.0,7568.0,7569.5,61
2016/3/18,13:06:00,7568.5,7569.5,7568.5,7569.5,17
2016/3/18,13:07:00,7570.0,7571.5,7569.0,7569.0,33
2016/3/18,13:08:00,7570.0,7570.5,7567.0,7567.0,40
2016/3/18,13:09:00,7567.0,7567.5,7565.0,7567.0,50
2016/3/18,13:10:00,7568.0,7569.0,7566.5,7569.0,16
2016/3/18,13:11:00,7569.0,7573.0,7568.0,7573.0,127
2016/3/18,13:12:00,7573.0,7574.0,7572.0,7573.5,144
2016/3/18,13:13:00,7573.5,7573.5,7570.5,7573.5,53
2016/3/18,13:14:00,7574.0,7575.5,7573.0,7575.5,76
2016/3/18,13:15:00,7575.0,7577.0,7575.0,7575.5,81
2016/3/18,13:16:00,7577.0,7577.0,7572.5,7572.5,28
2016/3/18,13:17:00,7573.0,7573.0,7570.5,7570.5,20
2016/3/18,13:18:00,7571.5,7571.5,7570.0,7570.0,15
2016/3/18,13:19:00,7569.0,7569.5,7567.0,7567.5,37
2016/3/18,13:20:00,7567.0,7567.0,7564.0,7564.5,31
2016/3/18,13:21:00,7564.0,7565.0,7563.0,7565.0,30
2016/3/18,13:22:00,7565.0,7565.0,7564.0,7564.0,24
2016/3/18,13:23:00,7565.0,7566.0,7564.5,7565.0,36
2016/3/18,13:24:00,7566.0,7566.0,7563.5,7563.5,26
2016/3/18,13:25:00,7564.0,7565.0,7563.0,7564.5,52
2016/3/18,13:26:00,7564.5,7566.0,7564.0,7566.0,42
2016/3/18,13:27:00,7566.0,7566.5,7564.5,7566.5,27
2016/3/18,13:28:00,7567.0,7567.0,7564.5,7564.5,18
2016/3/18,13:29:00,7563.5,7564.0,7562.0,7563.0,55
2016/3/18,13:30:00,7563.0,7564.0,7563.0,7564.0,15
2016/3/18,13:31:00,7565.0,7566.5,7564.5,7564.5,45
2016/3/18,13:32:00,7565.0,7566.5,7564.0,7566.0,22
2016/3/18,13:33:00,7567.0,7568.0,7566.0,7566.0,81
2016/3/18,13:34:00,7566.5,7570.0,7566.5,7569.0,22
2016/3/18,13:35:00,7570.0,7570.0,7567.0,7567.0,83
2016/3/18,13:36:00,7567.0,7572.5,7567.0,7569.0,182
2016/3/18,13:37:00,7570.0,7575.0,7569.5,7575.0,95
2016/3/18,13:38:00,7574.5,7575.5,7573.5,7573.5,29
2016/3/18,13:39:00,7573.0,7573.5,7571.5,7572.0,27
2016/3/18,13:40:00,7571.0,7572.5,7569.5,7569.5,32
2016/3/18,13:41:00,7569.5,7571.5,7568.5,7568.5,19
2016/3/18,13:42:00,7570.0,7570.5,7568.5,7569.0,22
2016/3/18,13:43:00,7569.5,7570.0,7567.0,7567.0,50
2016/3/18,13:44:00,7566.5,7567.0,7566.0,7567.0,10
2016/3/18,13:45:00,7566.5,7566.5,7564.0,7565.5,60
2016/3/18,13:46:00,7566.0,7566.0,7565.0,7565.0,20
2016/3/18,13:47:00,7564.0,7564.0,7559.0,7559.0,159
2016/3/18,13:48:00,7559.0,7559.5,7554.0,7555.0,144
2016/3/18,13:49:00,7554.5,7556.5,7552.0,7552.5,141
2016/3/18,13:50:00,7551.5,7554.5,7551.5,7554.0,47
2016/3/18,13:51:00,7553.5,7555.0,7551.5,7552.0,80
2016/3/18,13:52:00,7552.0,7556.0,7552.0,7556.0,16
2016/3/18,13:53:00,7557.5,7560.0,7557.5,7559.5,56
2016/3/18,13:54:00,7560.0,7560.5,7554.0,7554.5,49
2016/3/18,13:55:00,7553.5,7559.5,7553.5,7559.5,66
2016/3/18,13:56:00,7560.0,7561.5,7557.5,7561.5,34
2016/3/18,13:57:00,7562.0,7562.5,7560.5,7560.5,22
2016/3/18,13:58:00,7561.0,7561.0,7559.0,7559.0,22
2016/3/18,13:59:00,7559.5,7562.0,7558.5,7561.0,19
2016/3/18,14:00:00,7561.0,7562.0,7560.0,7561.0,107
2016/3/18,14:01:00,7560.5,7560.5,7556.5,7557.5,63
2016/3/18,14:02:00,7557.0,7557.0,7553.5,7553.5,14
2016/3/18,14:03:00,7553.5,7554.5,7552.5,7554.5,39
2016/3/18,14:04:00,7555.0,7555.5,7554.0,7554.0,33
2016/3/18,14:05:00,7554.0,7554.5,7552.5,7553.5,25
2016/3/18,14:06:00,7553.0,7553.0,7551.0,7551.0,50
2016/3/18,14:07:00,7552.0,7556.0,7552.0,7556.0,37
2016/3/18,14:08:00,7557.0,7557.0,7553.5,7553.5,41
2016/3/18,14:09:00,7553.5,7555.0,7553.5,7555.0,12
2016/3/18,14:10:00,7557.0,7557.0,7554.5,7555.5,26
2016/3/18,14:11:00,7555.5,7559.0,7554.0,7559.0,45
2016/3/18,14:12:00,7560.0,7560.0,7558.0,7559.0,18
2016/3/18,14:13:00,7559.0,7559.0,7557.0,7557.5,29
2016/3/18,14:14:00,7557.0,7557.5,7554.0,7554.0,22
2016/3/18,14:15:00,7554.0,7555.0,7554.0,7554.0,15
2016/3/18,14:16:00,7554.0,7557.5,7554.0,7557.0,17
2016/3/18,14:17:00,7556.5,7556.5,7554.0,7555.5,16
2016/3/18,14:18:00,7555.0,7555.0,7553.5,7553.5,8
2016/3/18,14:19:00,7556.0,7556.0,7553.5,7554.5,28
2016/3/18,14:20:00,7555.0,7555.0,7554.0,7554.5,18
2016/3/18,14:21:00,7556.0,7556.5,7554.5,7555.5,24
2016/3/18,14:22:00,7556.0,7557.0,7555.5,7556.5,48
2016/3/18,14:23:00,7556.5,7556.5,7553.0,7553.0,21
2016/3/18,14:24:00,7554.0,7555.0,7553.0,7553.0,24
2016/3/18,14:25:00,7553.5,7554.0,7541.0,7542.5,119
2016/3/18,14:26:00,7543.0,7546.5,7542.5,7544.0,59
2016/3/18,14:27:00,7544.0,7546.0,7543.0,7545.0,56
2016/3/18,14:28:00,7545.5,7545.5,7545.0,7545.0,4
2016/3/18,14:29:00,7546.0,7549.5,7545.5,7549.0,41
2016/3/18,14:30:00,7548.5,7550.0,7546.5,7546.5,40
2016/3/18,14:31:00,7545.5,7548.0,7545.0,7548.0,41
2016/3/18,14:32:00,7547.5,7547.5,7545.5,7546.0,35
2016/3/18,14:33:00,7546.5,7546.5,7545.0,7545.0,9
2016/3/18,14:34:00,7545.0,7548.5,7544.0,7547.0,49
2016/3/18,14:35:00,7548.5,7549.5,7548.0,7549.5,21
2016/3/18,14:36:00,7550.5,7552.0,7550.5,7552.0,27
2016/3/18,14:37:00,7552.0,7553.0,7551.5,7553.0,9
2016/3/18,14:38:00,7553.0,7554.5,7553.0,7553.5,22
2016/3/18,14:39:00,7553.0,7553.0,7549.0,7550.5,30
2016/3/18,14:40:00,7550.5,7550.5,7548.0,7548.5,42
2016/3/18,14:41:00,7547.5,7547.5,7545.5,7545.5,22
2016/3/18,14:42:00,7546.5,7549.0,7546.5,7548.0,32
2016/3/18,14:43:00,7548.0,7548.0,7546.5,7547.5,15
2016/3/18,14:44:00,7548.5,7552.5,7548.5,7551.5,17
2016/3/18,14:45:00,7552.5,7555.0,7552.5,7554.5,37
2016/3/18,14:46:00,7554.5,7559.5,7554.5,7559.0,45
2016/3/18,14:47:00,7559.0,7566.0,7559.0,7565.0,212
2016/3/18,14:48:00,7565.0,7570.5,7565.0,7567.5,74
2016/3/18,14:49:00,7568.5,7568.5,7566.5,7566.5,19
2016/3/18,14:50:00,7566.5,7567.0,7566.0,7566.0,17
2016/3/18,14:51:00,7566.0,7566.5,7562.5,7564.5,32
2016/3/18,14:52:00,7565.0,7565.0,7562.0,7563.5,29
2016/3/18,14:53:00,7564.0,7565.0,7564.0,7565.0,26
2016/3/18,14:54:00,7565.5,7566.5,7562.5,7563.0,51
2016/3/18,14:55:00,7563.0,7565.5,7563.0,7564.0,35
2016/3/18,14:56:00,7564.0,7564.5,7561.5,7562.0,25
2016/3/18,14:57:00,7563.0,7565.5,7563.0,7563.5,26
2016/3/18,14:58:00,7563.0,7565.5,7563.0,7564.5,25
2016/3/18,14:59:00,7565.5,7565.5,7564.5,7565.0,25
2016/3/18,15:00:00,7564.5,7565.0,7561.0,7561.0,24
2016/3/18,15:01:00,7562.0,7566.5,7562.0,7566.5,37
2016/3/18,15:02:00,7566.5,7567.5,7565.5,7567.0,64
2016/3/18,15:03:00,7568.0,7573.5,7567.5,7573.5,165
2016/3/18,15:04:00,7573.0,7575.5,7571.5,7574.5,57
2016/3/18,15:05:00,7575.0,7580.0,7575.0,7578.5,130
2016/3/18,15:06:00,7578.5,7583.5,7578.0,7583.5,113
2016/3/18,15:07:00,7583.5,7583.5,7577.5,7578.5,92
2016/3/18,15:08:00,7578.5,7580.0,7578.5,7579.0,58
2016/3/18,15:09:00,7579.0,7579.5,7573.0,7573.0,48
2016/3/18,15:10:00,7573.0,7577.0,7573.0,7577.0,31
2016/3/18,15:11:00,7577.0,7577.0,7574.0,7576.5,14
2016/3/18,15:12:00,7576.0,7576.5,7575.0,7576.5,20
2016/3/18,15:13:00,7577.5,7580.5,7577.0,7580.0,40
2016/3/18,15:14:00,7580.0,7582.0,7577.0,7582.0,33
2016/3/18,15:15:00,7580.5,7585.0,7579.5,7585.0,55
2016/3/18,15:16:00,7585.0,7587.0,7581.0,7586.5,95
2016/3/18,15:17:00,7587.0,7590.5,7586.0,7586.0,103
2016/3/18,15:18:00,7585.0,7585.5,7582.5,7584.0,25
2016/3/18,15:19:00,7584.5,7584.5,7580.0,7582.0,152
2016/3/18,15:20:00,7582.0,7582.0,7579.5,7580.5,63
2016/3/18,15:21:00,7580.5,7581.0,7577.0,7577.0,30
2016/3/18,15:22:00,7576.5,7577.5,7575.5,7577.5,32
2016/3/18,15:23:00,7576.5,7577.0,7575.0,7576.5,30
2016/3/18,15:24:00,7576.0,7579.5,7576.0,7577.0,44
2016/3/18,15:25:00,7577.0,7578.0,7575.0,7575.5,41
2016/3/18,15:26:00,7575.5,7575.5,7573.5,7574.5,105
2016/3/18,15:27:00,7574.0,7575.0,7572.5,7573.0,108
2016/3/18,15:28:00,7573.0,7574.0,7572.0,7572.0,25
2016/3/18,15:29:00,7571.5,7572.5,7571.5,7571.5,15
2016/3/18,15:30:00,7571.0,7571.5,7570.5,7571.5,15
2016/3/18,15:31:00,7571.5,7573.0,7571.0,7571.5,25
2016/3/18,15:32:00,7571.0,7571.5,7569.5,7569.5,38
2016/3/18,15:33:00,7570.0,7570.5,7567.0,7570.0,57
2016/3/18,15:34:00,7570.5,7571.5,7569.0,7569.0,50
2016/3/18,15:35:00,7569.0,7570.5,7567.5,7568.0,28
2016/3/18,15:36:00,7568.0,7573.0,7566.5,7572.5,64
2016/3/18,15:37:00,7572.0,7576.5,7571.5,7576.5,50
2016/3/18,15:38:00,7576.0,7576.0,7573.5,7573.5,60
2016/3/18,15:39:00,7574.5,7574.5,7570.5,7570.5,36
2016/3/18,15:40:00,7570.0,7570.0,7569.0,7570.0,16
2016/3/18,15:41:00,7569.0,7569.0,7567.0,7568.5,28
2016/3/18,15:42:00,7569.0,7569.5,7568.5,7569.0,16
2016/3/18,15:43:00,7571.0,7571.0,7569.0,7571.0,21
2016/3/18,15:44:00,7571.5,7577.0,7571.5,7573.5,45
2016/3/18,15:45:00,7573.0,7575.0,7572.5,7574.5,49
2016/3/18,15:46:00,7576.0,7579.0,7574.5,7574.5,144
2016/3/18,15:47:00,7576.0,7576.0,7573.5,7574.5,40
2016/3/18,15:48:00,7574.0,7574.5,7572.0,7572.0,17
2016/3/18,15:49:00,7573.0,7573.5,7571.0,7572.0,31
2016/3/18,15:50:00,7571.5,7572.0,7571.0,7571.5,13
2016/3/18,15:51:00,7572.0,7573.5,7572.0,7573.0,52
2016/3/18,15:52:00,7572.5,7572.5,7571.0,7572.0,9
2016/3/18,15:53:00,7573.0,7573.0,7572.0,7572.0,34
2016/3/18,15:54:00,7571.5,7571.5,7570.0,7570.0,31
2016/3/18,15:55:00,7571.0,7574.0,7570.5,7574.0,46
2016/3/18,15:56:00,7573.0,7574.0,7573.0,7573.0,36
2016/3/18,15:57:00,7573.5,7577.5,7573.5,7576.0,83
2016/3/18,15:58:00,7576.0,7577.0,7574.0,7574.0,46
2016/3/18,15:59:00,7573.5,7576.0,7573.0,7576.0,55
2016/3/18,16:00:00,7575.0,7578.0,7574.5,7575.0,122
2016/3/18,16:01:00,7576.0,7579.0,7575.0,7575.0,113
2016/3/18,16:02:00,7574.5,7574.5,7571.0,7571.0,82
2016/3/18,16:03:00,7569.5,7569.5,7561.0,7565.0,239
2016/3/18,16:04:00,7565.5,7566.5,7564.0,7566.5,95
2016/3/18,16:05:00,7565.0,7565.0,7553.0,7556.5,143
2016/3/18,16:06:00,7556.0,7556.0,7548.0,7552.5,306
2016/3/18,16:07:00,7552.0,7553.5,7549.0,7550.5,106
2016/3/18,16:08:00,7553.0,7558.5,7551.5,7555.5,102
2016/3/18,16:09:00,7556.0,7556.0,7549.0,7551.0,131
2016/3/18,16:10:00,7551.5,7556.0,7549.5,7550.0,133
2016/3/18,16:11:00,7550.0,7550.5,7545.5,7546.0,207
2016/3/18,16:12:00,7545.5,7547.0,7536.5,7542.0,312
2016/3/18,16:13:00,7542.0,7542.0,7535.5,7536.0,108
2016/3/18,16:14:00,7536.5,7541.5,7535.0,7541.0,98
2016/3/18,16:15:00,7541.5,7546.5,7536.5,7544.0,157
2016/3/18,16:16:00,7544.5,7547.0,7540.5,7545.5,113
2016/3/18,16:17:00,7545.5,7547.5,7542.5,7547.0,105
2016/3/18,16:18:00,7546.0,7554.0,7546.0,7553.5,83
2016/3/18,16:19:00,7553.5,7557.0,7549.0,7555.0,158
2016/3/18,16:20:00,7555.0,7558.5,7554.5,7556.5,43
2016/3/18,16:21:00,7556.0,7562.5,7555.5,7559.0,85
2016/3/18,16:22:00,7559.5,7569.5,7559.5,7567.0,215
2016/3/18,16:23:00,7566.0,7569.5,7565.0,7568.5,107
2016/3/18,16:24:00,7568.5,7568.5,7565.0,7566.0,129
2016/3/18,16:25:00,7566.0,7567.0,7562.5,7564.5,89
2016/3/18,16:26:00,7563.5,7563.5,7559.5,7560.5,68
2016/3/18,16:27:00,7559.0,7560.5,7555.5,7556.5,109
2016/3/18,16:28:00,7557.0,7563.0,7557.0,7562.5,42
2016/3/18,16:29:00,7561.5,7564.0,7558.5,7564.0,109
2016/3/18,16:30:00,7564.5,7569.0,7562.0,7565.5,175
2016/3/18,16:31:00,7566.0,7569.0,7564.5,7569.0,128
2016/3/18,16:32:00,7569.0,7571.0,7566.5,7570.5,208
2016/3/18,16:33:00,7572.0,7573.0,7565.5,7566.0,153
2016/3/18,16:34:00,7565.0,7566.5,7561.5,7563.0,71
2016/3/18,16:35:00,7562.0,7564.5,7559.0,7561.0,95
2016/3/18,16:36:00,7561.0,7568.0,7560.5,7566.0,122
2016/3/18,16:37:00,7567.5,7569.0,7567.0,7567.0,36
2016/3/18,16:38:00,7568.0,7572.5,7567.5,7570.0,190
2016/3/18,16:39:00,7571.5,7575.5,7569.5,7575.0,102
2016/3/18,16:40:00,7574.5,7574.5,7571.0,7573.5,46
2016/3/18,16:41:00,7573.0,7577.5,7572.0,7577.0,96
2016/3/18,16:42:00,7577.0,7578.5,7574.0,7575.0,103
2016/3/18,16:43:00,7572.5,7573.0,7569.0,7569.0,60
2016/3/18,16:44:00,7568.5,7570.0,7567.0,7569.5,39
2016/3/18,16:45:00,7570.5,7572.0,7570.0,7570.5,30
2016/3/18,16:46:00,7570.5,7571.0,7567.0,7567.5,71
2016/3/18,16:47:00,7567.5,7568.5,7566.0,7566.0,35
2016/3/18,16:48:00,7565.5,7566.0,7564.5,7565.0,41
2016/3/18,16:49:00,7565.0,7565.0,7561.5,7563.5,43
2016/3/18,16:50:00,7566.5,7571.5,7565.5,7570.0,47
2016/3/18,16:51:00,7569.0,7572.0,7566.5,7570.0,44
2016/3/18,16:52:00,7568.5,7570.5,7568.5,7569.5,56
2016/3/18,16:53:00,7569.5,7573.0,7569.0,7569.0,86
2016/3/18,16:54:00,7569.0,7570.0,7567.5,7568.0,48
2016/3/18,16:55:00,7568.0,7569.5,7567.0,7567.0,48
2016/3/18,16:56:00,7568.0,7575.5,7568.0,7575.0,120
2016/3/18,16:57:00,7575.0,7575.0,7571.0,7571.0,86
2016/3/18,16:58:00,7572.0,7576.0,7571.5,7574.5,60
2016/3/18,16:59:00,7575.0,7575.5,7571.5,7574.0,139
2016/3/18,17:00:00,7573.0,7574.0,7570.5,7572.5,80
2016/3/18,17:01:00,7573.0,7576.0,7571.5,7575.5,115
2016/3/18,17:02:00,7575.0,7577.0,7572.5,7574.0,117
2016/3/18,17:03:00,7573.5,7575.5,7572.5,7575.5,66
2016/3/18,17:04:00,7576.0,7576.5,7574.5,7576.0,62
2016/3/18,17:05:00,7576.0,7582.0,7576.0,7579.0,202
2016/3/18,17:06:00,7580.0,7583.0,7580.0,7580.0,193
2016/3/18,17:07:00,7579.5,7581.5,7577.0,7580.5,155
2016/3/18,17:08:00,7580.5,7583.0,7580.0,7583.0,114
2016/3/18,17:09:00,7584.0,7586.0,7582.0,7583.5,207
2016/3/18,17:10:00,7584.0,7593.5,7584.0,7590.0,301
2016/3/18,17:11:00,7589.5,7591.0,7585.5,7585.5,141
2016/3/18,17:12:00,7586.5,7589.5,7585.5,7587.5,82
2016/3/18,17:13:00,7587.5,7588.5,7583.5,7583.5,58
2016/3/18,17:14:00,7583.5,7585.5,7583.0,7585.5,70
2016/3/18,17:15:00,7585.5,7589.5,7583.5,7589.0,135
2016/3/18,17:16:00,7589.0,7596.0,7589.0,7592.5,173
2016/3/18,17:17:00,7592.0,7593.0,7590.5,7590.5,40
2016/3/18,17:18:00,7590.0,7590.0,7588.0,7589.0,275
2016/3/18,17:19:00,7589.5,7589.5,7586.0,7586.5,98
2016/3/18,17:20:00,7586.5,7586.5,7583.0,7583.0,254
2016/3/18,17:21:00,7582.5,7585.0,7581.5,7583.5,77
2016/3/18,17:22:00,7584.0,7587.0,7583.5,7587.0,50
2016/3/18,17:23:00,7587.5,7593.0,7587.5,7592.5,189
2016/3/18,17:24:00,7592.0,7594.5,7588.5,7589.5,234
2016/3/18,17:25:00,7589.0,7593.0,7589.0,7593.0,65
2016/3/18,17:26:00,7592.0,7594.0,7590.5,7594.0,112
2016/3/18,17:27:00,7594.0,7599.0,7594.0,7598.5,109
2016/3/18,17:28:00,7598.5,7612.0,7598.5,7600.0,1187
2016/3/18,17:29:00,7599.5,7600.0,7594.5,7595.5,211
2016/3/18,17:30:00,7595.5,7597.5,7593.0,7596.0,132
2016/3/18,17:31:00,7596.5,7606.0,7596.5,7605.5,612
2016/3/18,17:32:00,7605.5,7609.5,7605.5,7608.5,505
2016/3/18,17:33:00,7608.5,7613.5,7608.5,7611.5,881
2016/3/18,17:34:00,7611.5,7615.0,7611.0,7614.0,936
2016/3/18,17:35:00,7614.5,7615.5,7612.0,7613.0,362
2016/3/18,17:36:00,7613.0,7613.0,7606.5,7607.0,426
2016/3/18,17:37:00,7606.5,7607.5,7599.5,7600.0,342
2016/3/18,17:38:00,7599.5,7600.5,7596.5,7600.0,540
2016/3/18,17:39:00,7600.0,7605.5,7600.0,7604.0,260
2016/3/18,17:40:00,7604.0,7605.0,7602.0,7604.5,438
2016/3/18,17:41:00,7604.5,7608.0,7604.5,7607.5,296
2016/3/18,17:42:00,7607.0,7607.0,7603.5,7606.0,351
2016/3/18,17:43:00,7606.0,7609.0,7606.0,7606.5,328
2016/3/18,17:44:00,7607.0,7608.5,7606.0,7607.0,469
2016/3/18,17:45:00,7607.5,7608.5,7604.5,7605.0,146
2016/3/18,17:46:00,7605.0,7605.5,7600.0,7603.0,632
2016/3/18,17:47:00,7603.5,7603.5,7600.5,7601.5,395
2016/3/18,17:48:00,7601.5,7601.5,7598.5,7599.0,339
2016/3/18,17:49:00,7598.0,7598.0,7594.5,7594.5,295
2016/3/18,17:50:00,7594.5,7597.0,7594.0,7596.0,570
2016/3/18,17:51:00,7595.5,7597.5,7594.5,7597.5,407
2016/3/18,17:52:00,7597.0,7598.5,7595.0,7598.0,402
2016/3/18,17:53:00,7597.5,7603.5,7597.5,7603.0,413
2016/3/18,17:54:00,7603.5,7606.0,7603.5,7604.0,398
2016/3/18,17:55:00,7604.0,7604.0,7601.0,7601.5,621
2016/3/18,17:56:00,7601.5,7602.5,7600.5,7602.5,396
2016/3/18,17:57:00,7602.5,7606.0,7602.0,7606.0,330
2016/3/18,17:58:00,7606.5,7608.5,7605.5,7605.5,364
2016/3/18,17:59:00,7605.5,7605.5,7603.0,7604.5,535
2016/3/18,18:00:00,7604.5,7606.5,7602.5,7603.5,430
2016/3/18,18:01:00,7603.5,7604.0,7602.0,7603.5,64
2016/3/18,18:02:00,7603.5,7603.5,7600.0,7601.5,110
2016/3/18,18:03:00,7602.0,7607.0,7602.0,7607.0,24
2016/3/18,18:04:00,7606.0,7607.5,7605.5,7607.5,37
2016/3/18,18:05:00,7607.5,7612.0,7607.5,7611.0,87
2016/3/18,18:06:00,7610.5,7612.5,7610.5,7612.5,68
2016/3/18,18:07:00,7612.5,7612.5,7609.5,7610.0,72
2016/3/18,18:08:00,7612.0,7613.5,7612.0,7613.5,73
2016/3/18,18:09:00,7613.5,7613.5,7611.5,7612.5,24
2016/3/18,18:10:00,7612.0,7612.5,7611.0,7611.0,69
2016/3/18,18:15:00,7612.5,7612.5,7612.5,7612.5,38
2016/3/18,19:20:00,7614.5,7614.5,7614.5,7614.5,1
2016/3/18,19:24:00,7611.5,7611.5,7611.5,7611.5,1
2016/3/18,19:25:00,7610.5,7610.5,7610.0,7610.0,4
2016/3/18,19:27:00,7607.5,7607.5,7607.5,7607.5,1
2016/3/18,19:29:00,7610.0,7610.0,7608.0,7608.0,26
2016/3/18,19:31:00,7607.0,7607.0,7605.5,7605.5,3
2016/3/18,19:35:00,7604.5,7604.5,7604.0,7604.0,5
2016/3/18,19:37:00,7602.0,7602.0,7601.0,7601.0,5
2016/3/18,19:38:00,7600.0,7600.0,7600.0,7600.0,5
2016/3/18,19:39:00,7600.0,7600.0,7600.0,7600.0,38
2016/3/18,19:40:00,7600.0,7600.0,7600.0,7600.0,15
2016/3/18,19:42:00,7600.0,7600.0,7600.0,7600.0,5
2016/3/18,19:43:00,7595.0,7595.0,7595.0,7595.0,6
2016/3/18,19:49:00,7595.0,7595.0,7595.0,7595.0,2
2016/3/18,19:52:00,7593.5,7593.5,7593.5,7593.5,8
2016/3/18,19:57:00,7602.0,7602.0,7602.0,7602.0,2
2016/3/18,20:02:00,7604.5,7604.5,7604.5,7604.5,2
2016/3/18,20:04:00,7604.0,7604.0,7604.0,7604.0,1
2016/3/18,20:10:00,7604.0,7604.0,7604.0,7604.0,3
2016/3/18,20:11:00,7604.0,7604.0,7604.0,7604.0,2
2016/3/18,20:13:00,7604.0,7605.0,7604.0,7605.0,6
2016/3/18,20:16:00,7607.5,7607.5,7607.5,7607.5,3
2016/3/18,20:19:00,7607.5,7608.0,7607.5,7608.0,9
2016/3/18,20:21:00,7609.5,7609.5,7609.5,7609.5,15
2016/3/18,20:22:00,7609.5,7609.5,7609.5,7609.5,5
2016/3/18,20:23:00,7610.0,7610.0,7609.5,7610.0,5
2016/3/18,20:24:00,7610.0,7610.0,7610.0,7610.0,10
2016/3/18,20:26:00,7610.0,7610.0,7609.0,7609.0,26
2016/3/18,20:27:00,7609.0,7609.0,7609.0,7609.0,6
2016/3/18,20:29:00,7609.0,7609.0,7609.0,7609.0,2
2016/3/18,20:43:00,7613.0,7613.0,7613.0,7613.0,1
2016/3/18,20:45:00,7614.5,7615.0,7614.5,7615.0,4
2016/3/18,20:46:00,7617.0,7617.5,7617.0,7617.5,11
2016/3/18,20:47:00,7617.5,7617.5,7617.5,7617.5,1
2016/3/18,20:48:00,7616.5,7616.5,7616.5,7616.5,4
2016/3/18,20:49:00,7616.5,7618.0,7616.5,7618.0,25
2016/3/18,20:50:00,7619.0,7619.0,7619.0,7619.0,1
2016/3/18,20:53:00,7617.5,7617.5,7617.5,7617.5,1
2016/3/18,20:54:00,7618.0,7618.5,7618.0,7618.5,4
2016/3/18,20:56:00,7619.0,7619.0,7618.0,7618.0,10
2016/3/18,20:57:00,7615.0,7615.0,7615.0,7615.0,3
2016/3/18,21:00:00,7617.5,7617.5,7617.5,7617.5,1
2016/3/18,21:02:00,7617.5,7617.5,7617.5,7617.5,2
2016/3/18,21:03:00,7618.0,7618.0,7617.5,7617.5,2
2016/3/18,21:04:00,7617.5,7617.5,7617.0,7617.5,15
2016/3/18,21:05:00,7617.5,7617.5,7617.5,7617.5,7
2016/3/18,21:07:00,7615.0,7615.0,7615.0,7615.0,3
2016/3/18,21:08:00,7615.0,7616.0,7615.0,7616.0,19
2016/3/18,21:09:00,7616.0,7616.0,7616.0,7616.0,1
2016/3/18,21:10:00,7616.0,7616.0,7616.0,7616.0,2
2016/3/18,21:14:00,7616.0,7616.0,7616.0,7616.0,1
2016/3/18,21:16:00,7613.5,7613.5,7613.0,7613.0,14
2016/3/18,21:17:00,7612.5,7612.5,7612.5,7612.5,6
2016/3/18,21:18:00,7613.5,7613.5,7612.0,7612.0,4
2016/3/18,21:19:00,7613.5,7613.5,7613.5,7613.5,24
2016/3/18,21:22:00,7617.5,7617.5,7617.5,7617.5,2
2016/3/18,21:23:00,7617.0,7617.0,7617.0,7617.0,10
2016/3/18,21:26:00,7617.5,7618.5,7617.5,7618.5,16
2016/3/18,21:27:00,7618.5,7618.5,7617.5,7617.5,16
2016/3/18,21:28:00,7618.5,7618.5,7617.0,7618.5,36
2016/3/18,21:29:00,7618.5,7622.0,7618.5,7622.0,48
2016/3/18,21:30:00,7619.5,7622.5,7619.5,7620.5,30
2016/3/18,21:31:00,7620.5,7620.5,7617.0,7620.0,74
2016/3/18,21:32:00,7619.0,7619.0,7618.0,7618.0,13
2016/3/18,21:33:00,7618.5,7618.5,7618.5,7618.5,2
2016/3/18,21:34:00,7614.5,7614.5,7611.0,7611.0,11
2016/3/18,21:35:00,7611.5,7611.5,7611.5,7611.5,11
2016/3/18,21:36:00,7612.0,7613.0,7612.0,7613.0,8
2016/3/18,21:38:00,7616.5,7616.5,7616.5,7616.5,1
2016/3/18,21:39:00,7617.5,7617.5,7616.5,7616.5,14
2016/3/18,21:40:00,7616.0,7618.5,7616.0,7618.5,6
2016/3/18,21:41:00,7618.5,7619.0,7616.5,7616.5,26
2016/3/18,21:42:00,7616.0,7616.0,7616.0,7616.0,1
2016/3/18,21:43:00,7616.0,7616.0,7616.0,7616.0,2
2016/3/18,21:44:00,7616.0,7616.0,7613.0,7613.0,14
2016/3/18,21:45:00,7611.0,7611.0,7608.0,7608.0,15
2016/3/18,21:46:00,7605.0,7606.0,7605.0,7606.0,36
2016/3/18,21:47:00,7606.5,7611.0,7606.5,7606.5,7
2016/3/18,21:48:00,7610.0,7610.0,7609.5,7610.0,6
2016/3/18,21:49:00,7610.0,7617.0,7610.0,7612.0,23
2016/3/18,21:50:00,7612.5,7613.0,7610.0,7610.5,27
2016/3/18,21:51:00,7610.5,7615.0,7610.5,7615.0,12
2016/3/18,21:52:00,7618.5,7618.5,7613.0,7614.0,46
2016/3/18,21:53:00,7613.0,7613.0,7612.5,7613.0,25
2016/3/18,21:54:00,7615.0,7615.0,7615.0,7615.0,1
2016/3/18,21:55:00,7618.5,7621.0,7618.5,7621.0,17
2016/3/18,21:56:00,7618.5,7620.0,7618.5,7620.0,22
2016/3/18,21:57:00,7620.0,7621.0,7618.5,7621.0,24
2016/3/18,21:58:00,7616.5,7623.0,7616.5,7618.5,67
2016/3/18,21:59:00,7616.0,7621.0,7616.0,7617.5,24
2016/3/18,22:01:00,7617.0,7626.5,7617.0,7625.0,74
2016/3/18,22:02:00,7623.5,7623.5,7623.5,7623.5,1
2016/3/18,22:03:00,7621.5,7623.0,7621.5,7623.0,13
2016/3/18,22:04:00,7625.0,7627.0,7625.0,7626.5,19
2016/3/18,22:05:00,7627.0,7628.0,7627.0,7628.0,90
2016/3/18,22:06:00,7628.5,7629.5,7628.5,7629.0,6
2016/3/18,22:07:00,7629.0,7629.0,7629.0,7629.0,20
2016/3/18,22:08:00,7627.0,7627.5,7626.5,7626.5,8
2016/3/18,22:09:00,7627.0,7627.5,7627.0,7627.0,6
2016/3/18,22:10:00,7626.5,7627.0,7626.5,7627.0,10
2016/3/18,22:11:00,7629.0,7629.0,7629.0,7629.0,1
2016/3/18,22:12:00,7629.5,7632.5,7629.5,7630.0,61
2016/3/18,22:13:00,7630.0,7632.0,7630.0,7632.0,11
2016/3/18,22:14:00,7632.0,7632.5,7631.5,7631.5,15
2016/3/18,22:15:00,7633.0,7635.0,7633.0,7633.0,38
2016/3/18,22:16:00,7633.5,7635.0,7633.0,7635.0,41
2016/3/18,22:17:00,7635.0,7635.0,7632.5,7632.5,54
2016/3/18,22:18:00,7632.5,7632.5,7631.0,7631.0,23
2016/3/18,22:20:00,7630.5,7631.0,7628.0,7630.5,91
2016/3/18,22:21:00,7629.0,7629.0,7627.0,7627.0,11
2016/3/18,22:24:00,7628.0,7630.0,7628.0,7629.0,32
2016/3/18,22:25:00,7630.0,7632.0,7630.0,7632.0,43
2016/3/18,22:26:00,7631.5,7637.5,7631.5,7634.0,57
2016/3/18,22:27:00,7634.0,7634.0,7634.0,7634.0,1
2016/3/18,22:28:00,7634.5,7636.0,7634.0,7634.0,80
2016/3/18,22:29:00,7634.0,7634.5,7634.0,7634.0,21
2016/3/18,22:31:00,7633.5,7637.0,7633.5,7637.0,36
2016/3/18,22:33:00,7635.0,7635.0,7634.5,7635.0,22
2016/3/18,22:34:00,7635.0,7635.0,7635.0,7635.0,15
2016/3/18,22:35:00,7637.5,7637.5,7635.0,7635.0,22
2016/3/18,22:36:00,7637.5,7637.5,7637.5,7637.5,1
2016/3/18,22:37:00,7636.5,7636.5,7636.5,7636.5,8
2016/3/18,22:38:00,7636.5,7636.5,7634.5,7635.0,39
2016/3/19,00:04:00,7638.5,7638.5,7638.5,7638.5,3
2016/3/19,00:05:00,7639.5,7640.0,7639.0,7640.0,33
2016/3/19,00:08:00,7639.0,7640.5,7639.0,7640.5,10
2016/3/19,00:09:00,7638.5,7638.5,7638.5,7638.5,7
2016/3/19,00:10:00,7637.5,7637.5,7637.5,7637.5,1
2016/3/19,00:11:00,7638.5,7639.5,7637.5,7637.5,9
2016/3/19,00:12:00,7636.5,7637.0,7636.5,7637.0,11
2016/3/19,00:13:00,7636.5,7636.5,7636.5,7636.5,2
2016/3/19,00:14:00,7636.5,7636.5,7636.5,7636.5,3
2016/3/19,00:18:00,7636.5,7637.0,7636.0,7637.0,13
2016/3/19,00:19:00,7637.0,7637.0,7637.0,7637.0,1
2016/3/19,00:20:00,7637.0,7637.0,7637.0,7637.0,1
2016/3/19,00:22:00,7639.0,7640.0,7639.0,7640.0,37
2016/3/19,00:23:00,7639.5,7641.0,7639.5,7641.0,4
2016/3/19,00:29:00,7640.0,7641.5,7640.0,7641.5,23
2016/3/19,00:33:00,7638.5,7638.5,7638.5,7638.5,3
2016/3/19,00:35:00,7638.0,7638.0,7636.5,7636.5,4
2016/3/19,00:36:00,7639.0,7639.5,7639.0,7639.0,40
2016/3/19,00:39:00,7635.5,7635.5,7634.0,7634.0,10
2016/3/19,00:40:00,7634.0,7634.0,7634.0,7634.0,4
2016/3/19,00:43:00,7634.5,7634.5,7634.5,7634.5,5
2016/3/19,00:44:00,7633.5,7635.5,7633.5,7635.5,7
2016/3/19,00:45:00,7635.5,7635.5,7633.0,7633.0,8
2016/3/19,00:47:00,7634.0,7634.0,7634.0,7634.0,5
2016/3/19,00:49:00,7635.5,7635.5,7635.5,7635.5,2
2016/3/19,00:50:00,7635.0,7636.0,7635.0,7636.0,24
2016/3/19,00:51:00,7635.0,7635.0,7635.0,7635.0,10
2016/3/19,00:53:00,7636.0,7637.5,7636.0,7637.5,9
2016/3/19,00:55:00,7636.0,7636.0,7636.0,7636.0,1
2016/3/19,01:00:00,7635.0,7635.0,7635.0,7635.0,3
2016/3/19,01:02:00,7637.5,7639.0,7637.5,7638.0,33
2016/3/19,01:03:00,7636.0,7636.0,7636.0,7636.0,3
2016/3/19,01:04:00,7636.0,7636.0,7633.5,7633.5,17
2016/3/19,01:07:00,7637.0,7637.5,7637.0,7637.5,14
2016/3/19,01:08:00,7638.0,7639.0,7638.0,7639.0,5
2016/3/19,01:10:00,7637.5,7637.5,7634.0,7634.0,6
2016/3/19,01:11:00,7633.0,7633.0,7633.0,7633.0,12
2016/3/19,01:12:00,7633.5,7633.5,7633.5,7633.5,5
2016/3/19,01:14:00,7634.0,7634.0,7634.0,7634.0,10
2016/3/19,01:15:00,7632.0,7632.0,7631.0,7631.0,17
2016/3/19,01:16:00,7632.0,7632.0,7631.0,7631.0,6
2016/3/19,01:17:00,7632.5,7632.5,7631.0,7631.0,26
2016/3/19,01:20:00,7631.0,7631.0,7631.0,7631.0,4
2016/3/19,01:21:00,7631.0,7631.0,7631.0,7631.0,1
2016/3/19,01:23:00,7631.0,7631.0,7630.5,7630.5,10
2016/3/19,01:25:00,7632.0,7632.0,7632.0,7632.0,6
2016/3/19,01:27:00,7634.0,7634.0,7634.0,7634.0,5
2016/3/19,01:28:00,7635.0,7635.0,7635.0,7635.0,2
2016/3/19,01:29:00,7635.5,7635.5,7635.5,7635.5,4
2016/3/19,01:31:00,7635.0,7636.5,7633.5,7636.5,11
2016/3/19,01:33:00,7636.5,7639.5,7636.5,7639.5,60
2016/3/19,01:34:00,7634.5,7635.0,7633.0,7633.0,6
2016/3/19,01:36:00,7633.0,7633.0,7632.0,7632.0,7
2016/3/19,01:37:00,7632.0,7632.0,7632.0,7632.0,2
2016/3/19,01:38:00,7630.5,7631.5,7629.5,7631.5,10
2016/3/19,01:40:00,7632.5,7632.5,7632.5,7632.5,1
2016/3/19,01:42:00,7632.5,7633.0,7632.5,7633.0,10
2016/3/19,01:45:00,7637.5,7638.0,7637.5,7638.0,15
2016/3/19,01:47:00,7637.5,7637.5,7637.5,7637.5,1
2016/3/19,01:48:00,7639.0,7639.0,7639.0,7639.0,6
2016/3/19,01:49:00,7639.0,7639.0,7639.0,7639.0,6
2016/3/19,01:50:00,7639.0,7641.0,7639.0,7639.0,11
2016/3/19,01:51:00,7641.0,7641.0,7640.5,7640.5,16
2016/3/19,01:52:00,7640.5,7644.5,7640.5,7644.5,45
2016/3/19,01:53:00,7644.0,7644.0,7644.0,7644.0,7
2016/3/19,01:54:00,7641.5,7642.0,7641.5,7642.0,28
2016/3/19,01:55:00,7643.0,7644.0,7643.0,7644.0,11
2016/3/19,01:56:00,7642.0,7643.5,7642.0,7643.5,6
2016/3/19,01:57:00,7643.5,7643.5,7643.5,7643.5,4
2016/3/19,01:59:00,7642.0,7642.0,7642.0,7642.0,1
2016/3/19,02:00:00,7643.5,7643.5,7638.0,7640.0,71
2016/3/21,09:01:00,7627.0,7631.5,7624.0,7629.5,78
2016/3/21,09:02:00,7630.0,7630.0,7626.0,7626.0,27
2016/3/21,09:03:00,7627.5,7630.0,7627.0,7627.0,13
2016/3/21,09:04:00,7627.5,7627.5,7618.0,7618.0,147
2016/3/21,09:05:00,7617.5,7621.0,7617.0,7621.0,5
2016/3/21,09:06:00,7620.0,7623.5,7620.0,7622.0,10
2016/3/21,09:07:00,7620.0,7623.0,7618.5,7620.0,10
2016/3/21,09:08:00,7620.0,7620.5,7620.0,7620.0,5
2016/3/21,09:09:00,7619.0,7621.5,7619.0,7619.0,13
2016/3/21,09:10:00,7619.0,7619.0,7615.0,7618.0,34
2016/3/21,09:11:00,7616.5,7616.5,7615.5,7615.5,41
2016/3/21,09:12:00,7616.0,7618.0,7615.5,7616.0,10
2016/3/21,09:13:00,7616.0,7617.0,7614.5,7614.5,11
2016/3/21,09:14:00,7614.5,7616.0,7612.5,7612.5,12
2016/3/21,09:15:00,7612.5,7612.5,7612.5,7612.5,4
2016/3/21,09:16:00,7612.5,7614.5,7607.5,7609.0,56
2016/3/21,09:17:00,7609.0,7609.0,7607.5,7608.0,17
2016/3/21,09:18:00,7608.5,7610.5,7607.5,7608.5,47
2016/3/21,09:19:00,7608.5,7609.0,7608.0,7609.0,28
2016/3/21,09:20:00,7609.0,7610.0,7608.5,7610.0,9
2016/3/21,09:21:00,7609.5,7610.0,7606.5,7606.5,23
2016/3/21,09:22:00,7606.5,7608.5,7603.5,7603.5,9
2016/3/21,09:23:00,7603.0,7605.5,7603.0,7605.5,16
2016/3/21,09:24:00,7606.5,7608.0,7606.5,7608.0,22
2016/3/21,09:25:00,7607.5,7607.5,7601.5,7601.5,16
2016/3/21,09:26:00,7601.5,7605.0,7601.5,7601.5,10
2016/3/21,09:27:00,7601.5,7607.5,7601.5,7605.5,8
2016/3/21,09:28:00,7606.5,7608.0,7606.0,7606.0,10
2016/3/21,09:29:00,7606.0,7608.0,7605.5,7608.0,26
2016/3/21,09:30:00,7607.0,7607.0,7604.0,7605.0,10
2016/3/21,09:31:00,7605.0,7611.5,7605.0,7611.5,8
2016/3/21,09:32:00,7611.5,7614.5,7608.5,7608.5,7
2016/3/21,09:33:00,7614.0,7615.0,7612.0,7612.0,5
2016/3/21,09:34:00,7615.5,7616.5,7615.5,7616.5,4
2016/3/21,09:35:00,7616.0,7616.0,7614.0,7614.0,13
2016/3/21,09:36:00,7616.0,7616.0,7613.0,7613.0,3
2016/3/21,09:37:00,7613.5,7614.0,7613.0,7614.0,12
2016/3/21,09:38:00,7613.0,7613.0,7608.5,7608.5,37
2016/3/21,09:39:00,7609.5,7611.0,7609.0,7611.0,4
2016/3/21,09:40:00,7610.5,7612.0,7610.5,7612.0,5
2016/3/21,09:41:00,7612.0,7613.0,7612.0,7612.5,5
2016/3/21,09:42:00,7612.5,7612.5,7612.5,7612.5,17
2016/3/21,09:43:00,7611.5,7613.0,7611.5,7613.0,4
2016/3/21,09:44:00,7612.5,7612.5,7608.0,7608.0,49
2016/3/21,09:45:00,7608.0,7608.0,7608.0,7608.0,7
2016/3/21,09:46:00,7608.0,7610.5,7608.0,7610.5,4
2016/3/21,09:48:00,7613.0,7613.0,7613.0,7613.0,5
2016/3/21,09:49:00,7612.5,7616.0,7612.5,7616.0,15
2016/3/21,09:50:00,7617.5,7617.5,7616.5,7617.0,9
2016/3/21,09:51:00,7617.0,7620.0,7617.0,7620.0,20
2016/3/21,09:52:00,7620.0,7623.0,7620.0,7623.0,15
2016/3/21,09:53:00,7622.5,7622.5,7621.5,7621.5,14
2016/3/21,09:54:00,7622.5,7623.0,7621.0,7622.0,28
2016/3/21,09:55:00,7622.5,7623.5,7622.5,7623.0,21
2016/3/21,09:56:00,7623.0,7623.5,7623.0,7623.5,9
2016/3/21,09:57:00,7623.5,7624.5,7623.5,7624.5,4
2016/3/21,09:58:00,7624.0,7624.5,7624.0,7624.5,34
2016/3/21,09:59:00,7624.5,7624.5,7624.5,7624.5,25
2016/3/21,10:00:00,7626.0,7628.5,7626.0,7628.0,28
2016/3/21,10:01:00,7627.5,7627.5,7626.0,7626.0,7
2016/3/21,10:02:00,7627.5,7628.0,7624.5,7627.5,19
2016/3/21,10:03:00,7627.5,7627.5,7627.0,7627.5,8
2016/3/21,10:04:00,7628.0,7630.0,7628.0,7630.0,11
2016/3/21,10:05:00,7630.5,7631.5,7629.5,7629.5,27
2016/3/21,10:06:00,7629.5,7630.0,7627.0,7627.0,18
2016/3/21,10:07:00,7627.0,7627.0,7627.0,7627.0,3
2016/3/21,10:08:00,7627.5,7628.5,7627.0,7628.5,13
2016/3/21,10:09:00,7628.0,7628.0,7627.0,7627.5,16
2016/3/21,10:10:00,7628.0,7630.0,7628.0,7630.0,11
2016/3/21,10:11:00,7630.0,7630.5,7629.5,7630.5,16
2016/3/21,10:12:00,7629.5,7631.0,7629.0,7631.0,7
2016/3/21,10:13:00,7630.5,7631.0,7628.5,7630.5,39
2016/3/21,10:14:00,7631.5,7633.5,7631.0,7633.5,34
2016/3/21,10:15:00,7634.0,7637.5,7633.5,7637.5,49
2016/3/21,10:16:00,7637.5,7637.5,7633.0,7633.0,28
2016/3/21,10:17:00,7633.5,7634.0,7632.0,7634.0,6
2016/3/21,10:18:00,7634.0,7634.0,7634.0,7634.0,8
2016/3/21,10:19:00,7633.5,7636.0,7633.5,7635.0,7
2016/3/21,10:20:00,7634.0,7634.0,7633.0,7633.0,7
2016/3/21,10:22:00,7636.0,7636.0,7625.5,7627.5,73
2016/3/21,10:23:00,7628.0,7628.0,7628.0,7628.0,1
2016/3/21,10:24:00,7628.0,7631.5,7628.0,7631.5,6
2016/3/21,10:25:00,7633.0,7633.5,7633.0,7633.5,3
2016/3/21,10:26:00,7634.5,7635.0,7634.5,7635.0,3
2016/3/21,10:27:00,7634.5,7635.0,7634.5,7635.0,7
2016/3/21,10:29:00,7634.5,7634.5,7633.0,7633.0,6
2016/3/21,10:31:00,7634.0,7635.0,7634.0,7635.0,5
2016/3/21,10:32:00,7635.0,7635.0,7635.0,7635.0,7
2016/3/21,10:34:00,7635.0,7635.0,7635.0,7635.0,6
2016/3/21,10:35:00,7632.0,7632.0,7632.0,7632.0,5
2016/3/21,10:36:00,7634.5,7635.0,7634.5,7635.0,2
2016/3/21,10:37:00,7634.5,7635.0,7634.0,7634.0,7
2016/3/21,10:38:00,7634.0,7634.0,7634.0,7634.0,6
2016/3/21,10:40:00,7634.0,7635.0,7634.0,7635.0,26
2016/3/21,10:41:00,7635.0,7639.0,7635.0,7639.0,6
2016/3/21,10:42:00,7636.5,7636.5,7635.5,7636.0,25
2016/3/21,10:43:00,7634.0,7634.0,7634.0,7634.0,1
2016/3/21,10:44:00,7634.5,7636.0,7634.5,7636.0,31
2016/3/21,10:45:00,7636.0,7636.0,7636.0,7636.0,3
2016/3/21,10:46:00,7636.0,7636.0,7636.0,7636.0,3
2016/3/21,10:47:00,7636.0,7636.0,7636.0,7636.0,3
2016/3/21,10:48:00,7635.5,7635.5,7635.5,7635.5,4
2016/3/21,10:49:00,7633.0,7637.5,7633.0,7637.5,6
2016/3/21,10:50:00,7637.0,7637.5,7637.0,7637.5,3
2016/3/21,10:51:00,7637.5,7638.0,7637.5,7638.0,3
2016/3/21,10:52:00,7637.0,7637.5,7637.0,7637.5,3
2016/3/21,10:53:00,7638.0,7638.5,7633.0,7633.0,3
2016/3/21,10:54:00,7637.5,7637.5,7637.5,7637.5,3
2016/3/21,10:55:00,7634.5,7636.0,7630.0,7630.0,13
2016/3/21,10:56:00,7629.5,7629.5,7629.5,7629.5,1
2016/3/21,10:57:00,7630.5,7630.5,7630.5,7630.5,5
2016/3/21,10:58:00,7630.5,7630.5,7630.5,7630.5,1
2016/3/21,10:59:00,7632.0,7634.5,7632.0,7634.5,4
2016/3/21,11:00:00,7636.0,7636.5,7636.0,7636.5,8
2016/3/21,11:02:00,7632.0,7632.0,7632.0,7632.0,1
2016/3/21,11:05:00,7630.5,7630.5,7630.5,7630.5,1
2016/3/21,11:08:00,7630.5,7630.5,7630.5,7630.5,6
2016/3/21,11:09:00,7633.5,7633.5,7629.5,7629.5,11
2016/3/21,11:10:00,7633.0,7633.5,7632.5,7633.5,25
2016/3/21,11:11:00,7633.5,7634.0,7633.5,7633.5,3
2016/3/21,11:12:00,7634.0,7634.0,7634.0,7634.0,6
2016/3/21,11:13:00,7634.0,7634.0,7632.0,7632.0,9
2016/3/21,11:14:00,7634.0,7634.0,7634.0,7634.0,1
2016/3/21,11:15:00,7634.0,7634.0,7634.0,7634.0,8
2016/3/21,11:16:00,7634.0,7635.0,7634.0,7635.0,29
2016/3/21,11:17:00,7637.5,7638.0,7635.0,7635.0,22
2016/3/21,11:18:00,7637.5,7637.5,7637.5,7637.5,1
2016/3/21,11:19:00,7637.5,7638.5,7636.0,7636.0,15
2016/3/21,11:20:00,7637.0,7637.0,7635.0,7635.0,2
2016/3/21,11:21:00,7637.0,7637.0,7634.5,7634.5,7
2016/3/21,11:22:00,7633.5,7635.5,7633.5,7635.5,4
2016/3/21,11:23:00,7636.0,7636.0,7634.0,7636.0,7
2016/3/21,11:24:00,7636.0,7636.0,7634.0,7635.5,9
2016/3/21,11:25:00,7633.5,7633.5,7633.5,7633.5,10
2016/3/21,11:26:00,7633.0,7635.0,7633.0,7634.5,4
2016/3/21,11:27:00,7634.5,7634.5,7631.0,7632.5,27
2016/3/21,11:28:00,7631.0,7632.0,7631.0,7632.0,27
2016/3/21,11:29:00,7632.5,7632.5,7632.5,7632.5,2
2016/3/21,11:30:00,7632.5,7634.0,7632.5,7634.0,11
2016/3/21,11:31:00,7632.5,7632.5,7627.0,7629.0,55
2016/3/21,11:32:00,7629.0,7629.0,7628.5,7628.5,12
2016/3/21,11:33:00,7628.5,7631.5,7628.5,7631.5,19
2016/3/21,11:34:00,7630.0,7630.0,7629.0,7629.0,9
2016/3/21,11:35:00,7629.5,7630.5,7628.5,7628.5,26
2016/3/21,11:36:00,7628.5,7629.5,7628.0,7629.5,8
2016/3/21,11:37:00,7630.5,7631.0,7629.5,7631.0,32
2016/3/21,11:38:00,7631.0,7631.0,7629.5,7631.0,12
2016/3/21,11:39:00,7631.0,7631.0,7631.0,7631.0,12
2016/3/21,11:40:00,7631.0,7631.5,7630.5,7630.5,23
2016/3/21,11:41:00,7628.5,7629.0,7628.5,7629.0,12
2016/3/21,11:42:00,7630.0,7631.0,7630.0,7631.0,12
2016/3/21,11:43:00,7631.0,7631.0,7627.5,7629.0,22
2016/3/21,11:44:00,7629.0,7629.0,7627.5,7629.0,16
2016/3/21,11:45:00,7629.0,7630.0,7626.5,7627.0,111
2016/3/21,11:46:00,7626.5,7629.0,7620.5,7627.5,1166
2016/3/21,11:47:00,7627.0,7635.0,7627.0,7635.0,602
2016/3/21,11:48:00,7635.0,7639.0,7631.0,7637.5,499
2016/3/21,11:49:00,7637.0,7637.5,7633.5,7633.5,295
2016/3/21,11:50:00,7632.5,7634.0,7629.0,7629.0,183
2016/3/21,11:51:00,7630.0,7635.5,7629.5,7635.5,253
2016/3/21,11:52:00,7636.0,7641.0,7634.5,7641.0,254
2016/3/21,11:53:00,7641.5,7644.0,7640.0,7640.0,251
2016/3/21,11:54:00,7639.5,7639.5,7636.0,7637.0,209
2016/3/21,11:55:00,7637.0,7637.5,7635.5,7636.0,248
2016/3/21,11:56:00,7636.0,7638.5,7635.0,7635.0,240
2016/3/21,11:57:00,7635.0,7635.0,7631.0,7631.5,179
2016/3/21,11:58:00,7631.0,7633.5,7630.5,7632.0,112
2016/3/21,11:59:00,7632.0,7635.0,7631.5,7635.0,193
2016/3/21,12:00:00,7634.5,7639.0,7633.5,7639.0,150
2016/3/21,12:01:00,7638.5,7638.5,7633.0,7634.5,118
2016/3/21,12:02:00,7634.0,7636.0,7633.0,7635.5,89
2016/3/21,12:03:00,7636.0,7638.0,7635.5,7637.0,101
2016/3/21,12:04:00,7636.5,7638.5,7634.5,7637.5,129
2016/3/21,12:05:00,7637.5,7638.5,7634.0,7636.5,123
2016/3/21,12:06:00,7637.0,7638.0,7634.5,7635.0,115
2016/3/21,12:07:00,7635.5,7637.5,7633.5,7637.5,129
2016/3/21,12:08:00,7638.0,7638.0,7633.0,7634.5,129
2016/3/21,12:09:00,7634.5,7635.5,7632.5,7632.5,140
2016/3/21,12:10:00,7633.0,7635.0,7633.0,7633.5,122
2016/3/21,12:11:00,7633.5,7633.5,7630.0,7631.0,116
2016/3/21,12:12:00,7631.0,7631.5,7630.0,7630.5,145
2016/3/21,12:13:00,7630.0,7632.5,7629.5,7632.0,306
2016/3/21,12:14:00,7632.0,7632.0,7627.5,7628.5,146
2016/3/21,12:15:00,7628.5,7633.5,7628.0,7632.5,83
2016/3/21,12:16:00,7632.5,7635.5,7632.5,7634.0,78
2016/3/21,12:17:00,7634.0,7634.0,7631.5,7633.0,64
2016/3/21,12:18:00,7632.5,7632.5,7629.0,7630.0,168
2016/3/21,12:19:00,7630.5,7631.0,7628.5,7628.5,106
2016/3/21,12:20:00,7628.5,7630.0,7628.0,7630.0,79
2016/3/21,12:21:00,7630.5,7630.5,7626.0,7627.5,127
2016/3/21,12:22:00,7628.0,7632.0,7628.0,7631.5,73
2016/3/21,12:23:00,7631.5,7632.5,7630.0,7630.0,135
2016/3/21,12:24:00,7631.0,7633.5,7630.5,7632.5,81
2016/3/21,12:25:00,7632.5,7634.5,7632.0,7634.5,119
2016/3/21,12:26:00,7634.0,7636.0,7634.0,7635.5,112
2016/3/21,12:27:00,7635.5,7637.5,7635.5,7637.5,46
2016/3/21,12:28:00,7637.5,7640.5,7637.5,7639.5,131
2016/3/21,12:29:00,7640.5,7641.0,7638.0,7639.0,105
2016/3/21,12:30:00,7638.0,7639.5,7637.0,7637.0,76
2016/3/21,12:31:00,7637.0,7639.0,7637.0,7639.0,65
2016/3/21,12:32:00,7639.5,7643.5,7639.5,7642.0,129
2016/3/21,12:33:00,7642.0,7645.0,7642.0,7644.5,141
2016/3/21,12:34:00,7644.5,7648.0,7644.5,7645.5,98
2016/3/21,12:35:00,7645.0,7646.0,7644.0,7646.0,81
2016/3/21,12:36:00,7646.0,7649.5,7646.0,7647.5,96
2016/3/21,12:37:00,7648.0,7648.5,7646.5,7646.5,71
2016/3/21,12:38:00,7646.0,7648.0,7646.0,7647.5,87
2016/3/21,12:39:00,7647.5,7647.5,7644.0,7645.0,58
2016/3/21,12:40:00,7645.5,7647.5,7645.5,7647.5,75
2016/3/21,12:41:00,7647.5,7649.0,7647.5,7649.0,72
2016/3/21,12:42:00,7649.5,7651.0,7649.5,7650.5,111
2016/3/21,12:43:00,7650.0,7650.5,7647.5,7648.5,114
2016/3/21,12:44:00,7648.0,7648.5,7647.5,7647.5,253
2016/3/21,12:45:00,7647.5,7648.0,7645.0,7645.0,123
2016/3/21,12:46:00,7644.5,7646.0,7644.5,7645.0,63
2016/3/21,12:47:00,7645.0,7645.0,7643.5,7643.5,71
2016/3/21,12:48:00,7643.5,7644.0,7642.5,7642.5,86
2016/3/21,12:49:00,7642.5,7644.0,7641.0,7644.0,112
2016/3/21,12:50:00,7643.5,7645.0,7642.5,7643.5,49
2016/3/21,12:51:00,7644.0,7644.5,7643.0,7644.0,53
2016/3/21,12:52:00,7644.5,7644.5,7643.0,7643.0,23
2016/3/21,12:53:00,7643.5,7644.5,7643.5,7644.0,30
2016/3/21,12:54:00,7643.5,7648.5,7643.5,7648.5,62
2016/3/21,12:55:00,7648.0,7648.0,7646.5,7647.0,38
2016/3/21,12:56:00,7646.5,7646.5,7644.0,7644.5,40
2016/3/21,12:57:00,7645.0,7647.0,7645.0,7646.5,40
2016/3/21,12:58:00,7646.0,7648.0,7645.5,7648.0,33
2016/3/21,12:59:00,7648.0,7648.5,7647.5,7647.5,23
2016/3/21,13:00:00,7647.5,7648.5,7646.5,7648.5,34
2016/3/21,13:01:00,7648.0,7649.5,7648.0,7649.5,33
2016/3/21,13:02:00,7649.5,7652.5,7649.0,7652.0,123
2016/3/21,13:03:00,7651.5,7653.0,7649.5,7649.5,52
2016/3/21,13:04:00,7649.0,7649.0,7646.5,7646.5,108
2016/3/21,13:05:00,7646.5,7648.5,7646.0,7648.5,72
2016/3/21,13:06:00,7647.5,7647.5,7646.5,7647.0,28
2016/3/21,13:07:00,7647.0,7650.5,7646.5,7650.5,61
2016/3/21,13:08:00,7650.5,7652.5,7649.5,7650.5,60
2016/3/21,13:09:00,7651.0,7654.0,7650.0,7653.0,118
2016/3/21,13:10:00,7653.5,7653.5,7652.5,7652.5,73
2016/3/21,13:11:00,7652.5,7652.5,7650.0,7650.5,142
2016/3/21,13:12:00,7651.0,7651.5,7649.0,7650.5,146
2016/3/21,13:13:00,7651.0,7653.5,7651.0,7653.0,117
2016/3/21,13:14:00,7653.0,7655.5,7652.5,7654.5,124
2016/3/21,13:15:00,7655.0,7661.5,7654.0,7657.0,366
2016/3/21,13:16:00,7657.0,7674.5,7657.0,7662.5,532
2016/3/21,13:17:00,7663.0,7663.5,7662.0,7663.5,78
2016/3/21,13:18:00,7663.5,7665.0,7662.0,7662.5,43
2016/3/21,13:19:00,7662.5,7663.5,7659.0,7659.5,89
2016/3/21,13:20:00,7659.0,7660.5,7657.5,7660.5,142
2016/3/21,13:21:00,7660.5,7664.0,7660.5,7662.0,51
2016/3/21,13:22:00,7662.5,7662.5,7659.0,7659.0,21
2016/3/21,13:23:00,7659.5,7662.0,7659.0,7661.0,62
2016/3/21,13:24:00,7661.5,7664.0,7661.5,7662.5,74
2016/3/21,13:25:00,7662.0,7662.0,7658.0,7658.5,127
2016/3/21,13:26:00,7658.5,7661.5,7658.5,7660.5,24
2016/3/21,13:27:00,7662.0,7662.0,7659.5,7659.5,25
2016/3/21,13:28:00,7660.0,7660.5,7659.0,7659.5,27
2016/3/21,13:29:00,7659.0,7659.0,7656.5,7657.0,99
2016/3/21,13:30:00,7657.5,7658.5,7656.5,7657.5,92
2016/3/21,13:31:00,7657.0,7657.0,7654.0,7654.0,81
2016/3/21,13:32:00,7654.0,7655.0,7653.5,7654.0,32
2016/3/21,13:33:00,7655.0,7658.0,7655.0,7655.0,29
2016/3/21,13:34:00,7656.0,7656.5,7655.5,7656.5,19
2016/3/21,13:35:00,7657.0,7657.0,7653.0,7653.0,115
2016/3/21,13:36:00,7653.5,7655.0,7653.0,7655.0,38
2016/3/21,13:37:00,7655.0,7657.5,7655.0,7657.5,20
2016/3/21,13:38:00,7657.5,7659.0,7657.5,7659.0,11
2016/3/21,13:39:00,7658.0,7660.0,7658.0,7660.0,33
2016/3/21,13:40:00,7659.0,7660.0,7655.0,7658.0,144
2016/3/21,13:41:00,7659.0,7659.5,7658.0,7658.5,34
2016/3/21,13:42:00,7658.0,7659.0,7655.0,7656.5,65
2016/3/21,13:43:00,7657.5,7657.5,7655.0,7656.0,14
2016/3/21,13:44:00,7657.0,7657.0,7655.5,7655.5,14
2016/3/21,13:45:00,7655.5,7655.5,7651.0,7651.0,167
2016/3/21,13:46:00,7651.5,7652.5,7648.5,7650.0,115
2016/3/21,13:47:00,7650.5,7653.5,7650.5,7652.0,38
2016/3/21,13:48:00,7651.5,7651.5,7650.0,7650.0,23
2016/3/21,13:49:00,7651.0,7653.0,7651.0,7651.0,21
2016/3/21,13:50:00,7651.0,7652.0,7648.5,7650.0,149
2016/3/21,13:51:00,7650.5,7652.0,7650.5,7651.5,15
2016/3/21,13:52:00,7652.0,7653.0,7651.5,7653.0,39
2016/3/21,13:53:00,7652.0,7656.5,7650.0,7652.5,206
2016/3/21,13:54:00,7652.5,7654.5,7652.5,7654.0,11
2016/3/21,13:55:00,7654.5,7655.0,7650.0,7650.0,106
2016/3/21,13:56:00,7651.0,7651.0,7650.0,7650.5,18
2016/3/21,13:57:00,7650.0,7651.0,7650.0,7650.5,11
2016/3/21,13:58:00,7650.5,7650.5,7649.0,7650.0,7
2016/3/21,13:59:00,7649.0,7649.0,7645.5,7648.0,120
2016/3/21,14:00:00,7647.5,7648.0,7646.5,7647.0,162
2016/3/21,14:01:00,7647.0,7647.5,7646.0,7646.5,108
2016/3/21,14:02:00,7647.0,7651.0,7647.0,7651.0,23
2016/3/21,14:03:00,7651.5,7652.0,7650.0,7651.0,46
2016/3/21,14:04:00,7650.5,7650.5,7649.5,7650.0,17
2016/3/21,14:05:00,7649.5,7652.0,7647.5,7648.0,138
2016/3/21,14:06:00,7647.5,7648.0,7646.0,7647.0,147
2016/3/21,14:07:00,7647.0,7648.0,7647.0,7647.0,24
2016/3/21,14:08:00,7647.0,7648.5,7647.0,7648.5,10
2016/3/21,14:09:00,7648.5,7648.5,7647.5,7647.5,30
2016/3/21,14:10:00,7647.0,7649.5,7646.5,7648.0,131
2016/3/21,14:11:00,7648.0,7652.5,7647.5,7652.5,114
2016/3/21,14:12:00,7652.5,7653.5,7651.0,7653.0,83
2016/3/21,14:13:00,7653.5,7654.0,7651.0,7651.0,166
2016/3/21,14:14:00,7651.0,7652.0,7650.0,7651.5,113
2016/3/21,14:15:00,7651.5,7652.0,7649.0,7649.0,124
2016/3/21,14:16:00,7649.0,7651.0,7649.0,7650.5,33
2016/3/21,14:17:00,7649.5,7651.0,7647.5,7651.0,80
2016/3/21,14:18:00,7651.5,7652.5,7651.5,7652.5,35
2016/3/21,14:19:00,7652.0,7652.0,7650.0,7650.0,31
2016/3/21,14:20:00,7650.0,7650.0,7648.5,7649.0,91
2016/3/21,14:21:00,7649.0,7650.0,7648.5,7650.0,31
2016/3/21,14:22:00,7651.0,7652.0,7651.0,7652.0,26
2016/3/21,14:23:00,7652.5,7653.5,7652.0,7653.5,23
2016/3/21,14:24:00,7654.5,7655.0,7654.5,7654.5,44
2016/3/21,14:25:00,7655.0,7655.5,7650.0,7652.0,126
2016/3/21,14:26:00,7653.0,7654.0,7653.0,7654.0,30
2016/3/21,14:27:00,7654.5,7655.5,7654.5,7655.0,25
2016/3/21,14:28:00,7654.5,7654.5,7653.0,7653.0,23
2016/3/21,14:29:00,7652.5,7654.0,7652.5,7653.0,31
2016/3/21,14:30:00,7652.0,7652.5,7649.0,7649.5,136
2016/3/21,14:31:00,7650.0,7651.5,7649.0,7650.5,176
2016/3/21,14:32:00,7651.0,7652.0,7651.0,7651.5,22
2016/3/21,14:33:00,7651.5,7654.5,7651.5,7654.0,26
2016/3/21,14:34:00,7654.5,7655.0,7654.0,7654.5,25
2016/3/21,14:35:00,7654.0,7654.5,7651.5,7652.5,113
2016/3/21,14:36:00,7653.0,7655.0,7652.0,7655.0,32
2016/3/21,14:37:00,7654.0,7655.5,7654.0,7655.0,29
2016/3/21,14:38:00,7655.5,7658.0,7655.5,7658.0,21
2016/3/21,14:39:00,7658.5,7659.5,7658.5,7658.5,23
2016/3/21,14:40:00,7658.5,7658.5,7655.5,7655.5,95
2016/3/21,14:41:00,7656.0,7657.0,7655.5,7656.5,56
2016/3/21,14:42:00,7656.5,7656.5,7655.5,7655.5,20
2016/3/21,14:43:00,7655.5,7656.5,7654.5,7656.0,29
2016/3/21,14:44:00,7655.5,7656.5,7655.5,7656.0,9
2016/3/21,14:45:00,7655.5,7656.5,7652.0,7653.0,112
2016/3/21,14:46:00,7653.0,7654.5,7652.5,7654.0,12
2016/3/21,14:47:00,7654.0,7654.5,7652.5,7653.0,46
2016/3/21,14:48:00,7654.5,7656.5,7654.5,7656.5,13
2016/3/21,14:49:00,7656.5,7656.5,7655.5,7656.0,17
2016/3/21,14:50:00,7655.0,7656.5,7652.5,7653.0,110
2016/3/21,14:51:00,7652.5,7653.5,7652.5,7653.5,4
2016/3/21,14:52:00,7653.5,7656.0,7653.0,7655.5,19
2016/3/21,14:53:00,7655.5,7655.5,7654.5,7654.5,18
2016/3/21,14:54:00,7654.5,7654.5,7651.5,7653.0,84
2016/3/21,14:55:00,7653.0,7653.5,7651.0,7651.5,126
2016/3/21,14:56:00,7652.0,7653.0,7651.5,7653.0,13
2016/3/21,14:57:00,7652.5,7654.5,7652.5,7654.5,14
2016/3/21,14:58:00,7655.5,7655.5,7655.0,7655.5,10
2016/3/21,14:59:00,7654.5,7654.5,7653.0,7653.5,11
2016/3/21,15:00:00,7653.0,7653.0,7650.5,7651.5,100
2016/3/21,15:01:00,7651.5,7651.5,7650.5,7651.5,38
2016/3/21,15:02:00,7651.5,7651.5,7650.0,7651.0,31
2016/3/21,15:03:00,7650.5,7651.5,7649.5,7651.5,55
2016/3/21,15:04:00,7651.5,7652.5,7651.0,7652.5,23
2016/3/21,15:05:00,7652.5,7654.5,7652.5,7654.0,83
2016/3/21,15:06:00,7653.5,7654.0,7650.0,7650.5,85
2016/3/21,15:07:00,7650.5,7651.5,7650.0,7651.5,51
2016/3/21,15:08:00,7651.5,7651.5,7650.0,7650.0,28
2016/3/21,15:09:00,7650.0,7651.0,7650.0,7650.5,13
2016/3/21,15:10:00,7650.0,7651.0,7646.0,7647.0,185
2016/3/21,15:11:00,7647.0,7647.5,7646.0,7646.5,36
2016/3/21,15:12:00,7646.0,7646.0,7644.0,7644.5,66
2016/3/21,15:13:00,7645.0,7645.5,7643.0,7645.5,52
2016/3/21,15:14:00,7645.0,7645.0,7643.0,7643.0,63
2016/3/21,15:15:00,7643.0,7645.0,7642.0,7643.0,185
2016/3/21,15:16:00,7643.0,7643.5,7643.0,7643.5,45
2016/3/21,15:17:00,7644.0,7646.0,7644.0,7645.5,19
2016/3/21,15:18:00,7646.5,7648.0,7646.5,7648.0,17
2016/3/21,15:19:00,7648.5,7648.5,7646.0,7646.5,17
2016/3/21,15:20:00,7646.0,7646.5,7643.0,7643.5,105
2016/3/21,15:21:00,7643.0,7643.0,7637.5,7640.5,330
2016/3/21,15:22:00,7640.5,7640.5,7639.0,7640.0,130
2016/3/21,15:23:00,7640.0,7641.0,7640.0,7640.0,143
2016/3/21,15:24:00,7640.0,7640.5,7639.5,7640.0,64
2016/3/21,15:25:00,7640.0,7641.0,7639.0,7639.5,190
2016/3/21,15:26:00,7639.5,7641.0,7639.5,7640.5,84
2016/3/21,15:27:00,7641.0,7642.0,7639.5,7642.0,94
2016/3/21,15:28:00,7642.0,7644.5,7642.0,7644.5,17
2016/3/21,15:29:00,7644.0,7644.0,7641.0,7641.0,62
2016/3/21,15:30:00,7641.0,7643.5,7641.0,7641.5,114
2016/3/21,15:31:00,7642.0,7645.5,7642.0,7645.5,45
2016/3/21,15:32:00,7646.0,7648.5,7645.5,7647.0,92
2016/3/21,15:33:00,7647.0,7647.0,7645.5,7646.5,67
2016/3/21,15:34:00,7647.5,7647.5,7646.0,7646.0,85
2016/3/21,15:35:00,7646.0,7648.0,7646.0,7648.0,153
2016/3/21,15:36:00,7648.0,7650.0,7646.5,7650.0,82
2016/3/21,15:37:00,7649.0,7651.5,7649.0,7651.0,109
2016/3/21,15:38:00,7650.0,7651.0,7648.5,7649.0,63
2016/3/21,15:39:00,7649.0,7650.5,7649.0,7649.5,37
2016/3/21,15:40:00,7649.5,7650.0,7642.5,7643.0,150
2016/3/21,15:41:00,7643.0,7645.0,7642.5,7644.5,52
2016/3/21,15:42:00,7645.0,7646.0,7643.0,7643.0,28
2016/3/21,15:43:00,7643.0,7645.0,7643.0,7644.5,52
2016/3/21,15:44:00,7644.0,7645.5,7643.0,7645.5,41
2016/3/21,15:45:00,7645.5,7646.5,7640.5,7640.5,163
2016/3/21,15:46:00,7640.5,7643.5,7639.5,7642.0,113
2016/3/21,15:47:00,7641.5,7642.5,7641.5,7642.0,78
2016/3/21,15:48:00,7642.5,7643.0,7641.0,7642.5,58
2016/3/21,15:49:00,7643.5,7644.5,7641.5,7644.0,65
2016/3/21,15:50:00,7643.0,7645.0,7642.0,7644.5,158
2016/3/21,15:51:00,7644.5,7645.5,7643.0,7643.5,60
2016/3/21,15:52:00,7643.5,7644.0,7641.0,7642.0,84
2016/3/21,15:53:00,7641.0,7641.5,7635.5,7637.0,116
2016/3/21,15:54:00,7637.0,7638.0,7637.0,7638.0,39
2016/3/21,15:55:00,7638.0,7638.0,7632.0,7634.0,308
2016/3/21,15:56:00,7634.5,7636.5,7633.0,7636.5,77
2016/3/21,15:57:00,7637.0,7641.0,7637.0,7640.5,64
2016/3/21,15:58:00,7640.5,7643.0,7640.5,7641.5,70
2016/3/21,15:59:00,7641.0,7642.0,7640.5,7641.5,35
2016/3/21,16:00:00,7641.0,7641.0,7637.0,7638.5,111
2016/3/21,16:01:00,7637.5,7638.5,7632.0,7634.5,238
2016/3/21,16:02:00,7635.0,7639.5,7635.0,7639.0,121
2016/3/21,16:03:00,7639.0,7639.0,7634.0,7634.0,63
2016/3/21,16:04:00,7634.0,7634.0,7629.5,7633.5,134
2016/3/21,16:05:00,7634.0,7637.0,7632.0,7632.5,131
2016/3/21,16:06:00,7631.5,7632.0,7630.0,7631.5,120
2016/3/21,16:07:00,7631.5,7635.5,7630.5,7635.0,100
2016/3/21,16:08:00,7635.0,7639.5,7635.0,7637.5,132
2016/3/21,16:09:00,7637.5,7638.0,7634.5,7636.5,60
2016/3/21,16:10:00,7636.5,7642.5,7636.0,7641.0,135
2016/3/21,16:11:00,7641.0,7642.5,7639.5,7642.5,103
2016/3/21,16:12:00,7642.5,7646.5,7642.5,7646.5,164
2016/3/21,16:13:00,7646.0,7650.0,7646.0,7650.0,244
2016/3/21,16:14:00,7649.0,7649.0,7645.5,7647.5,68
2016/3/21,16:15:00,7647.0,7649.0,7645.5,7647.5,57
2016/3/21,16:16:00,7647.5,7649.5,7646.5,7649.0,80
2016/3/21,16:17:00,7649.5,7658.0,7649.5,7658.0,173
2016/3/21,16:18:00,7658.0,7659.5,7656.0,7657.0,229
2016/3/21,16:19:00,7656.5,7658.0,7654.5,7655.0,147
2016/3/21,16:20:00,7654.5,7659.0,7654.5,7657.0,112
2016/3/21,16:21:00,7658.0,7663.5,7658.0,7662.5,145
2016/3/21,16:22:00,7662.5,7663.0,7659.0,7660.5,109
2016/3/21,16:23:00,7660.0,7660.0,7654.5,7654.5,123
2016/3/21,16:24:00,7655.0,7658.5,7655.0,7656.0,88
2016/3/21,16:25:00,7656.5,7656.5,7652.0,7653.0,131
2016/3/21,16:26:00,7654.0,7654.5,7651.5,7651.5,108
2016/3/21,16:27:00,7651.5,7652.5,7650.5,7651.5,160
2016/3/21,16:28:00,7652.0,7658.0,7651.5,7656.5,123
2016/3/21,16:29:00,7656.5,7659.5,7655.0,7658.0,255
2016/3/21,16:30:00,7658.5,7659.5,7657.0,7658.0,114
2016/3/21,16:31:00,7657.5,7658.5,7656.0,7658.5,116
2016/3/21,16:32:00,7659.0,7663.5,7659.0,7661.0,181
2016/3/21,16:33:00,7661.0,7670.5,7660.5,7668.0,270
2016/3/21,16:34:00,7668.0,7668.0,7665.0,7667.5,151
2016/3/21,16:35:00,7667.5,7668.0,7665.5,7666.5,105
2016/3/21,16:36:00,7667.0,7671.0,7666.0,7666.5,94
2016/3/21,16:37:00,7666.0,7666.0,7662.0,7663.0,182
2016/3/21,16:38:00,7663.5,7664.5,7662.5,7663.5,124
2016/3/21,16:39:00,7663.5,7667.0,7663.5,7667.0,113
2016/3/21,16:40:00,7667.0,7669.5,7666.0,7667.0,128
2016/3/21,16:41:00,7667.0,7671.5,7667.0,7670.0,114
2016/3/21,16:42:00,7671.0,7671.5,7668.0,7668.5,72
2016/3/21,16:43:00,7668.5,7669.0,7664.5,7666.0,151
2016/3/21,16:44:00,7666.0,7668.5,7665.0,7668.0,177
2016/3/21,16:45:00,7669.0,7670.5,7668.5,7670.0,35
2016/3/21,16:46:00,7669.5,7669.5,7667.0,7667.0,87
2016/3/21,16:47:00,7668.0,7668.5,7665.0,7667.0,104
2016/3/21,16:48:00,7667.0,7668.0,7666.0,7667.5,67
2016/3/21,16:49:00,7668.0,7668.0,7666.5,7667.0,73
2016/3/21,16:50:00,7666.5,7668.0,7665.5,7668.0,49
2016/3/21,16:51:00,7668.5,7674.5,7668.5,7672.5,107
2016/3/21,16:52:00,7672.5,7673.5,7669.5,7670.5,61
2016/3/21,16:53:00,7670.5,7673.0,7670.0,7672.0,67
2016/3/21,16:54:00,7672.0,7678.0,7672.0,7677.5,202
2016/3/21,16:55:00,7677.5,7679.5,7674.0,7675.5,171
2016/3/21,16:56:00,7676.0,7676.5,7675.5,7676.0,25
2016/3/21,16:57:00,7676.0,7677.0,7674.5,7674.5,77
2016/3/21,16:58:00,7674.5,7681.5,7674.5,7681.0,122
2016/3/21,16:59:00,7681.0,7681.0,7679.5,7680.5,95
2016/3/21,17:00:00,7680.5,7680.5,7674.0,7676.0,148
2016/3/21,17:01:00,7675.0,7677.5,7674.5,7676.5,81
2016/3/21,17:02:00,7676.5,7678.5,7676.5,7678.0,89
2016/3/21,17:03:00,7678.0,7680.0,7677.0,7679.0,74
2016/3/21,17:04:00,7678.5,7680.5,7676.5,7677.5,72
2016/3/21,17:05:00,7677.0,7677.5,7676.0,7677.0,85
2016/3/21,17:06:00,7678.0,7682.5,7678.0,7681.0,236
2016/3/21,17:07:00,7681.0,7682.0,7680.0,7681.5,51
2016/3/21,17:08:00,7682.0,7687.5,7681.5,7687.5,662
2016/3/21,17:09:00,7688.0,7695.0,7688.0,7691.5,256
2016/3/21,17:10:00,7691.5,7694.0,7691.5,7694.0,245
2016/3/21,17:11:00,7693.5,7695.0,7691.0,7691.5,193
2016/3/21,17:12:00,7692.0,7697.0,7692.0,7696.5,233
2016/3/21,17:13:00,7696.5,7697.5,7695.5,7697.0,234
2016/3/21,17:14:00,7696.5,7697.5,7692.5,7693.5,87
2016/3/21,17:15:00,7693.5,7695.5,7692.5,7695.5,105
2016/3/21,17:16:00,7695.0,7699.5,7694.0,7698.5,117
2016/3/21,17:17:00,7698.0,7698.5,7692.0,7693.0,112
2016/3/21,17:18:00,7693.0,7695.0,7693.0,7695.0,67
2016/3/21,17:19:00,7695.0,7695.0,7691.5,7692.0,73
2016/3/21,17:20:00,7691.5,7691.5,7687.5,7689.5,187
2016/3/21,17:21:00,7690.0,7691.5,7689.5,7690.0,187
2016/3/21,17:22:00,7690.0,7694.0,7690.0,7693.0,59
2016/3/21,17:23:00,7693.0,7694.5,7692.0,7692.0,28
2016/3/21,17:24:00,7691.0,7691.5,7686.5,7687.0,156
2016/3/21,17:25:00,7687.0,7692.5,7687.0,7692.5,109
2016/3/21,17:26:00,7692.0,7692.0,7690.5,7691.0,43
2016/3/21,17:27:00,7691.0,7693.0,7689.5,7690.0,51
2016/3/21,17:28:00,7690.5,7691.5,7690.0,7690.5,34
2016/3/21,17:29:00,7691.0,7691.5,7689.5,7691.0,203
2016/3/21,17:30:00,7690.0,7692.0,7689.0,7691.5,118
2016/3/21,17:31:00,7691.5,7694.5,7691.0,7694.5,171
2016/3/21,17:32:00,7694.5,7699.0,7694.5,7699.0,148
2016/3/21,17:33:00,7698.5,7705.0,7698.5,7704.0,237
2016/3/21,17:34:00,7703.5,7703.5,7701.0,7702.5,214
2016/3/21,17:35:00,7702.5,7708.0,7702.5,7708.0,283
2016/3/21,17:36:00,7708.5,7708.5,7705.0,7706.5,222
2016/3/21,17:37:00,7706.0,7709.5,7706.0,7706.5,267
2016/3/21,17:38:00,7706.0,7709.0,7705.5,7709.0,175
2016/3/21,17:39:00,7709.5,7711.0,7708.5,7710.5,199
2016/3/21,17:40:00,7710.5,7714.5,7710.5,7714.5,222
2016/3/21,17:41:00,7713.5,7717.0,7713.5,7716.0,175
2016/3/21,17:42:00,7716.0,7721.5,7716.0,7720.5,212
2016/3/21,17:43:00,7720.5,7720.5,7717.5,7717.5,238
2016/3/21,17:44:00,7718.0,7718.5,7716.5,7716.5,231
2016/3/21,17:45:00,7716.0,7718.5,7715.5,7718.0,404
2016/3/21,17:46:00,7718.5,7719.5,7716.5,7718.0,394
2016/3/21,17:47:00,7717.0,7717.5,7715.5,7716.0,112
2016/3/21,17:48:00,7716.5,7722.5,7716.5,7722.0,302
2016/3/21,17:49:00,7722.0,7722.0,7717.5,7717.5,291
2016/3/21,17:50:00,7718.5,7719.5,7714.0,7715.0,261
2016/3/21,17:51:00,7715.0,7715.5,7711.0,7711.5,324
2016/3/21,17:52:00,7711.5,7713.5,7710.5,7711.5,199
2016/3/21,17:53:00,7711.5,7712.5,7710.0,7710.5,261
2016/3/21,17:54:00,7710.5,7713.0,7710.0,7711.5,180
2016/3/21,17:55:00,7711.5,7714.5,7711.0,7713.0,213
2016/3/21,17:56:00,7713.0,7713.5,7711.5,7713.5,152
2016/3/21,17:57:00,7713.5,7713.5,7712.5,7712.5,158
2016/3/21,17:58:00,7713.0,7714.0,7712.5,7713.5,163
2016/3/21,17:59:00,7713.5,7714.0,7712.0,7713.0,236
2016/3/21,18:00:00,7713.0,7715.0,7711.0,7713.0,293
2016/3/21,18:01:00,7712.5,7717.0,7712.5,7716.0,21
2016/3/21,18:02:00,7714.5,7715.0,7714.5,7715.0,5
2016/3/21,18:03:00,7714.0,7714.5,7713.5,7714.5,3
2016/3/21,18:04:00,7715.0,7715.0,7715.0,7715.0,26
2016/3/21,18:05:00,7715.0,7715.0,7715.0,7715.0,3
2016/3/21,18:07:00,7713.0,7714.5,7712.0,7712.0,30
2016/3/21,18:08:00,7711.5,7711.5,7711.5,7711.5,2
2016/3/21,18:09:00,7712.5,7712.5,7712.0,7712.0,3
2016/3/21,18:10:00,7712.5,7713.5,7712.5,7713.5,2
2016/3/21,18:15:00,7711.0,7711.0,7711.0,7711.0,70
2016/3/22,00:05:00,7718.0,7718.0,7718.0,7718.0,1
2016/3/22,00:06:00,7718.0,7718.0,7718.0,7718.0,2
2016/3/22,00:08:00,7718.0,7718.0,7718.0,7718.0,4
2016/3/22,00:10:00,7718.0,7720.0,7718.0,7720.0,6
2016/3/22,00:11:00,7718.5,7722.5,7718.5,7722.5,15
2016/3/22,00:12:00,7722.5,7722.5,7722.5,7722.5,5
2016/3/22,00:13:00,7723.0,7724.5,7723.0,7724.5,10
2016/3/22,00:14:00,7724.0,7725.0,7724.0,7725.0,5
2016/3/22,00:15:00,7725.0,7725.0,7722.5,7722.5,22
2016/3/22,00:16:00,7722.5,7723.0,7722.5,7722.5,12
2016/3/22,00:17:00,7722.0,7722.0,7721.0,7721.0,4
2016/3/22,00:18:00,7721.0,7722.5,7720.5,7720.5,8
2016/3/22,00:19:00,7720.5,7720.5,7720.5,7720.5,15
2016/3/22,00:22:00,7719.5,7720.5,7719.5,7720.5,3
2016/3/22,00:25:00,7720.5,7720.5,7720.5,7720.5,1
2016/3/22,00:26:00,7719.5,7719.5,7719.5,7719.5,10
2016/3/22,00:27:00,7719.0,7719.0,7719.0,7719.0,10
2016/3/22,00:29:00,7718.0,7719.5,7718.0,7719.5,7
2016/3/22,00:30:00,7719.0,7719.0,7719.0,7719.0,1
2016/3/22,00:33:00,7718.5,7718.5,7717.0,7717.0,22
2016/3/22,00:34:00,7717.5,7717.5,7717.0,7717.0,9
2016/3/22,00:35:00,7716.0,7716.5,7716.0,7716.0,9
2016/3/22,00:36:00,7716.5,7717.0,7716.5,7717.0,32
2016/3/22,00:37:00,7717.0,7717.0,7717.0,7717.0,5
2016/3/22,00:39:00,7717.0,7717.0,7717.0,7717.0,11
2016/3/22,00:41:00,7716.5,7716.5,7713.0,7713.0,18
2016/3/22,00:42:00,7713.0,7713.5,7713.0,7713.5,27
2016/3/22,00:44:00,7713.5,7713.5,7713.5,7713.5,4
2016/3/22,00:45:00,7713.5,7714.0,7713.5,7714.0,12
2016/3/22,00:46:00,7713.5,7713.5,7712.0,7712.5,11
2016/3/22,00:48:00,7713.0,7713.5,7713.0,7713.5,10
2016/3/22,00:49:00,7712.5,7712.5,7712.5,7712.5,4
2016/3/22,00:50:00,7713.0,7713.0,7712.5,7712.5,7
2016/3/22,00:51:00,7712.0,7712.0,7711.0,7711.5,7
2016/3/22,00:52:00,7711.5,7714.5,7711.5,7714.5,11
2016/3/22,00:53:00,7712.5,7712.5,7712.5,7712.5,20
2016/3/22,00:54:00,7711.5,7712.5,7711.0,7712.5,10
2016/3/22,00:56:00,7713.0,7714.0,7713.0,7714.0,13
2016/3/22,00:57:00,7713.5,7713.5,7713.5,7713.5,6
2016/3/22,00:58:00,7713.5,7713.5,7713.5,7713.5,6
2016/3/22,01:00:00,7714.5,7714.5,7714.5,7714.5,5
2016/3/22,01:01:00,7715.0,7715.0,7712.5,7712.5,7
2016/3/22,01:02:00,7713.5,7713.5,7713.5,7713.5,4
2016/3/22,01:03:00,7714.0,7714.0,7714.0,7714.0,6
2016/3/22,01:04:00,7713.5,7713.5,7713.5,7713.5,4
2016/3/22,01:05:00,7713.5,7713.5,7712.5,7713.5,14
2016/3/22,01:07:00,7713.5,7713.5,7713.5,7713.5,5
2016/3/22,01:08:00,7713.5,7713.5,7713.5,7713.5,5
2016/3/22,01:09:00,7712.5,7713.0,7712.0,7713.0,15
2016/3/22,01:10:00,7713.5,7716.0,7713.5,7716.0,13
2016/3/22,01:11:00,7716.5,7716.5,7716.0,7716.5,12
2016/3/22,01:12:00,7717.0,7717.0,7717.0,7717.0,2
2016/3/22,01:13:00,7717.5,7717.5,7715.0,7715.0,9
2016/3/22,01:15:00,7717.0,7717.5,7717.0,7717.5,6
2016/3/22,01:16:00,7718.0,7718.0,7712.0,7714.0,9
2016/3/22,01:17:00,7712.5,7712.5,7712.5,7712.5,5
2016/3/22,01:18:00,7712.5,7712.5,7712.5,7712.5,8
2016/3/22,01:19:00,7713.0,7718.0,7713.0,7718.0,7
2016/3/22,01:20:00,7718.0,7719.0,7718.0,7719.0,5
2016/3/22,01:21:00,7719.0,7719.0,7719.0,7719.0,23
2016/3/22,01:22:00,7719.0,7719.0,7719.0,7719.0,7
2016/3/22,01:23:00,7719.0,7719.0,7719.0,7719.0,4
2016/3/22,01:24:00,7719.0,7719.5,7719.0,7719.5,12
2016/3/22,01:26:00,7719.5,7719.5,7719.5,7719.5,6
2016/3/22,01:27:00,7720.0,7723.0,7720.0,7723.0,29
2016/3/22,01:28:00,7722.5,7722.5,7722.5,7722.5,4
2016/3/22,01:29:00,7722.5,7722.5,7722.5,7722.5,7
2016/3/22,01:30:00,7722.5,7724.0,7722.5,7724.0,9
2016/3/22,01:31:00,7723.5,7723.5,7720.5,7721.0,15
2016/3/22,01:33:00,7719.5,7720.0,7719.5,7720.0,5
2016/3/22,01:34:00,7719.0,7719.0,7718.0,7719.0,34
2016/3/22,01:35:00,7717.5,7724.0,7717.0,7724.0,50
2016/3/22,01:36:00,7724.0,7730.0,7719.0,7729.5,158
2016/3/22,01:37:00,7729.0,7729.0,7721.5,7725.0,16
2016/3/22,01:38:00,7723.0,7723.5,7723.0,7723.5,2
2016/3/22,01:39:00,7728.0,7730.0,7728.0,7730.0,50
2016/3/22,01:40:00,7725.5,7726.0,7725.5,7726.0,8
2016/3/22,01:41:00,7727.0,7727.0,7727.0,7727.0,7
2016/3/22,01:42:00,7727.0,7727.0,7725.5,7726.0,17
2016/3/22,01:43:00,7725.5,7725.5,7725.5,7725.5,2
2016/3/22,01:44:00,7728.0,7728.0,7726.0,7726.0,6
2016/3/22,01:45:00,7726.0,7726.0,7726.0,7726.0,7
2016/3/22,01:46:00,7728.5,7728.5,7728.5,7728.5,1
2016/3/22,01:47:00,7725.0,7725.0,7724.0,7724.0,11
2016/3/22,01:49:00,7721.5,7722.0,7721.5,7721.5,8
2016/3/22,01:50:00,7720.5,7722.0,7720.5,7722.0,12
2016/3/22,01:51:00,7720.5,7721.0,7720.5,7720.5,9
2016/3/22,01:52:00,7720.5,7721.5,7720.5,7721.5,5
2016/3/22,01:54:00,7723.5,7723.5,7723.5,7723.5,6
2016/3/22,01:55:00,7725.5,7725.5,7722.5,7722.5,5
2016/3/22,01:56:00,7724.0,7724.0,7722.0,7722.0,5
2016/3/22,01:57:00,7723.0,7723.5,7723.0,7723.5,8
2016/3/22,01:58:00,7723.5,7723.5,7723.5,7723.5,5
2016/3/22,01:59:00,7723.5,7723.5,7723.5,7723.5,3
2016/3/22,02:00:00,7729.0,7729.0,7724.0,7724.0,10
2016/3/22,09:01:00,7728.5,7742.0,7728.5,7729.5,155
2016/3/22,09:02:00,7732.0,7736.0,7730.0,7730.0,14
2016/3/22,09:03:00,7730.0,7735.0,7730.0,7731.5,9
2016/3/22,09:05:00,7732.0,7732.0,7732.0,7732.0,1
2016/3/22,09:06:00,7733.0,7733.0,7733.0,7733.0,1
2016/3/22,09:07:00,7734.5,7735.5,7734.5,7735.5,12
2016/3/22,09:08:00,7737.0,7737.0,7737.0,7737.0,1
2016/3/22,09:09:00,7736.5,7736.5,7736.5,7736.5,1
2016/3/22,09:10:00,7736.5,7736.5,7736.5,7736.5,1
2016/3/22,09:11:00,7737.0,7737.0,7737.0,7737.0,1
2016/3/22,09:12:00,7738.0,7738.0,7733.5,7733.5,4
2016/3/22,09:13:00,7732.5,7732.5,7732.5,7732.5,1
2016/3/22,09:14:00,7733.0,7733.0,7733.0,7733.0,1
2016/3/22,09:15:00,7732.0,7732.0,7730.0,7730.5,8
2016/3/22,09:16:00,7732.0,7733.0,7729.5,7733.0,6
2016/3/22,09:17:00,7731.0,7732.0,7731.0,7732.0,7
2016/3/22,09:18:00,7732.0,7732.0,7732.0,7732.0,1
2016/3/22,09:19:00,7733.0,7733.0,7732.5,7732.5,15
2016/3/22,09:20:00,7732.0,7732.0,7732.0,7732.0,1
2016/3/22,09:21:00,7731.0,7731.0,7720.0,7720.0,63
2016/3/22,09:22:00,7721.5,7721.5,7719.5,7720.5,41
2016/3/22,09:23:00,7720.5,7724.0,7720.5,7724.0,17
2016/3/22,09:24:00,7723.5,7723.5,7720.5,7723.0,12
2016/3/22,09:25:00,7723.0,7723.0,7721.0,7721.0,25
2016/3/22,09:26:00,7722.5,7723.5,7722.5,7723.5,5
2016/3/22,09:27:00,7723.0,7723.0,7723.0,7723.0,1
2016/3/22,09:29:00,7721.0,7721.5,7721.0,7721.5,6
2016/3/22,09:31:00,7722.0,7722.0,7721.5,7721.5,6
2016/3/22,09:32:00,7719.5,7721.0,7719.5,7721.0,4
2016/3/22,09:34:00,7718.5,7719.0,7716.5,7717.5,13
2016/3/22,09:35:00,7718.0,7723.5,7718.0,7723.5,32
2016/3/22,09:36:00,7722.0,7723.0,7722.0,7723.0,5
2016/3/22,09:37:00,7723.5,7723.5,7721.5,7722.5,5
2016/3/22,09:38:00,7720.5,7720.5,7720.0,7720.0,7
2016/3/22,09:39:00,7719.5,7719.5,7718.5,7718.5,10
2016/3/22,09:40:00,7717.0,7717.0,7717.0,7717.0,1
2016/3/22,09:41:00,7717.5,7718.0,7717.5,7718.0,8
2016/3/22,09:43:00,7717.5,7717.5,7717.5,7717.5,5
2016/3/22,09:44:00,7718.5,7718.5,7718.0,7718.0,5
2016/3/22,09:45:00,7718.0,7718.0,7718.0,7718.0,3
2016/3/22,09:46:00,7719.0,7720.0,7717.5,7720.0,18
2016/3/22,09:47:00,7719.5,7721.0,7719.0,7719.5,21
2016/3/22,09:48:00,7719.5,7721.5,7718.5,7719.0,24
2016/3/22,09:49:00,7722.0,7722.5,7722.0,7722.5,9
2016/3/22,09:50:00,7722.5,7723.0,7722.5,7723.0,2
2016/3/22,09:51:00,7723.0,7723.5,7723.0,7723.5,5
2016/3/22,09:52:00,7723.0,7723.5,7723.0,7723.5,5
2016/3/22,09:53:00,7722.5,7723.0,7720.0,7723.0,22
2016/3/22,09:54:00,7723.0,7723.5,7722.0,7722.0,5
2016/3/22,09:56:00,7719.5,7719.5,7718.5,7718.5,3
2016/3/22,09:57:00,7719.5,7720.0,7719.5,7720.0,3
2016/3/22,09:58:00,7720.0,7720.0,7720.0,7720.0,54
2016/3/22,09:59:00,7720.0,7720.0,7719.0,7719.5,6
2016/3/22,10:00:00,7720.0,7720.0,7720.0,7720.0,1
2016/3/22,10:01:00,7718.5,7718.5,7718.0,7718.0,4
2016/3/22,10:02:00,7717.0,7720.5,7717.0,7720.5,15
2016/3/22,10:03:00,7720.0,7721.0,7720.0,7720.0,11
2016/3/22,10:05:00,7720.0,7720.0,7720.0,7720.0,1
2016/3/22,10:07:00,7718.5,7718.5,7716.5,7716.5,6
2016/3/22,10:08:00,7716.5,7718.5,7716.5,7718.5,3
2016/3/22,10:12:00,7718.0,7718.5,7718.0,7718.5,5
2016/3/22,10:14:00,7718.5,7719.0,7718.0,7719.0,5
2016/3/22,10:15:00,7718.5,7718.5,7718.5,7718.5,1
2016/3/22,10:18:00,7718.0,7718.0,7718.0,7718.0,4
2016/3/22,10:20:00,7718.0,7718.0,7718.0,7718.0,2
2016/3/22,10:22:00,7718.5,7718.5,7718.5,7718.5,2
2016/3/22,10:24:00,7719.0,7719.0,7719.0,7719.0,2
2016/3/22,10:25:00,7718.5,7719.0,7718.5,7719.0,8
2016/3/22,10:26:00,7718.5,7718.5,7718.5,7718.5,1
2016/3/22,10:27:00,7718.0,7718.0,7717.5,7717.5,5
2016/3/22,10:28:00,7717.5,7717.5,7717.0,7717.0,3
2016/3/22,10:29:00,7716.0,7716.0,7716.0,7716.0,2
2016/3/22,10:30:00,7716.0,7717.0,7716.0,7717.0,5
2016/3/22,10:33:00,7717.5,7717.5,7717.5,7717.5,1
2016/3/22,10:34:00,7717.5,7718.0,7717.5,7718.0,2
2016/3/22,10:36:00,7717.0,7717.0,7717.0,7717.0,1
2016/3/22,10:37:00,7717.0,7718.5,7717.0,7718.5,13
2016/3/22,10:44:00,7718.0,7718.5,7718.0,7718.0,26
2016/3/22,10:45:00,7718.0,7719.0,7718.0,7719.0,15
2016/3/22,10:46:00,7719.0,7719.0,7718.5,7719.0,7
2016/3/22,10:47:00,7718.5,7718.5,7718.0,7718.0,4
2016/3/22,10:48:00,7718.0,7718.5,7717.5,7718.5,25
2016/3/22,10:51:00,7717.0,7717.5,7713.5,7717.5,61
2016/3/22,10:53:00,7716.0,7716.0,7716.0,7716.0,1
2016/3/22,10:54:00,7715.5,7716.0,7715.5,7716.0,10
2016/3/22,10:56:00,7715.0,7715.0,7715.0,7715.0,1
2016/3/22,10:57:00,7715.5,7715.5,7715.5,7715.5,3
2016/3/22,10:58:00,7715.5,7716.0,7715.5,7716.0,6
2016/3/22,10:59:00,7715.5,7716.0,7715.5,7716.0,4
2016/3/22,11:00:00,7715.0,7715.0,7715.0,7715.0,1
2016/3/22,11:01:00,7716.5,7716.5,7716.5,7716.5,1
2016/3/22,11:04:00,7716.0,7716.0,7713.5,7715.5,61
2016/3/22,11:05:00,7715.0,7716.5,7715.0,7716.5,3
2016/3/22,11:06:00,7715.0,7715.0,7714.5,7714.5,9
2016/3/22,11:07:00,7714.5,7716.5,7714.5,7715.5,21
2016/3/22,11:08:00,7718.0,7718.0,7716.0,7716.0,22
2016/3/22,11:09:00,7716.0,7716.5,7716.0,7716.5,5
2016/3/22,11:10:00,7713.0,7713.5,7713.0,7713.5,2
2016/3/22,11:11:00,7714.0,7714.0,7712.5,7713.5,11
2016/3/22,11:12:00,7712.5,7713.5,7712.0,7712.5,10
2016/3/22,11:13:00,7713.5,7715.5,7713.0,7714.5,24
2016/3/22,11:14:00,7715.0,7717.5,7715.0,7717.5,23
2016/3/22,11:15:00,7717.5,7718.0,7717.5,7718.0,9
2016/3/22,11:16:00,7718.0,7718.0,7715.5,7715.5,11
2016/3/22,11:17:00,7715.0,7715.0,7714.0,7714.0,9
2016/3/22,11:18:00,7713.0,7713.0,7712.0,7712.0,5
2016/3/22,11:19:00,7712.0,7714.0,7712.0,7713.0,8
2016/3/22,11:20:00,7712.5,7714.0,7711.5,7711.5,11
2016/3/22,11:21:00,7713.5,7713.5,7712.5,7712.5,3
2016/3/22,11:22:00,7712.5,7712.5,7711.0,7711.5,10
2016/3/22,11:23:00,7710.5,7710.5,7710.0,7710.0,60
2016/3/22,11:24:00,7710.0,7710.5,7709.5,7709.5,7
2016/3/22,11:25:00,7709.5,7710.0,7709.0,7709.0,66
2016/3/22,11:26:00,7708.5,7709.5,7707.5,7709.5,19
2016/3/22,11:27:00,7710.0,7710.5,7709.5,7709.5,11
2016/3/22,11:28:00,7709.0,7709.0,7708.5,7709.0,6
2016/3/22,11:29:00,7708.5,7709.5,7708.5,7709.5,9
2016/3/22,11:30:00,7709.0,7709.5,7709.0,7709.0,6
2016/3/22,11:31:00,7708.5,7708.5,7707.0,7708.0,58
2016/3/22,11:32:00,7708.0,7708.0,7706.0,7706.0,28
2016/3/22,11:33:00,7705.5,7707.0,7705.5,7707.0,15
2016/3/22,11:34:00,7706.5,7707.0,7702.5,7702.5,59
2016/3/22,11:35:00,7703.5,7703.5,7698.5,7700.0,121
2016/3/22,11:36:00,7701.0,7703.5,7700.5,7703.5,20
2016/3/22,11:37:00,7703.0,7705.0,7702.0,7704.5,15
2016/3/22,11:38:00,7704.5,7705.0,7702.5,7702.5,12
2016/3/22,11:39:00,7703.0,7706.0,7703.0,7706.0,8
2016/3/22,11:40:00,7705.0,7705.0,7702.5,7702.5,9
2016/3/22,11:41:00,7704.0,7704.0,7703.0,7703.0,6
2016/3/22,11:42:00,7702.5,7702.5,7702.0,7702.0,13
2016/3/22,11:43:00,7704.0,7705.5,7702.5,7702.5,12
2016/3/22,11:44:00,7705.0,7705.5,7703.5,7703.5,11
2016/3/22,11:45:00,7703.5,7705.0,7700.5,7700.5,63
2016/3/22,11:46:00,7701.5,7702.0,7686.5,7687.0,879
2016/3/22,11:47:00,7687.0,7689.5,7683.5,7689.0,626
2016/3/22,11:48:00,7689.0,7690.5,7684.0,7686.0,606
2016/3/22,11:49:00,7685.5,7688.5,7683.5,7688.0,375
2016/3/22,11:50:00,7688.0,7694.5,7688.0,7694.0,142
2016/3/22,11:51:00,7693.5,7694.5,7691.5,7692.5,171
2016/3/22,11:52:00,7692.5,7692.5,7687.0,7688.0,120
2016/3/22,11:53:00,7687.0,7689.0,7684.0,7687.0,104
2016/3/22,11:54:00,7686.0,7686.0,7684.0,7685.0,93
2016/3/22,11:55:00,7685.0,7689.5,7684.5,7688.0,81
2016/3/22,11:56:00,7688.0,7688.0,7682.5,7686.5,103
2016/3/22,11:57:00,7686.5,7688.0,7685.0,7687.0,73
2016/3/22,11:58:00,7687.5,7689.5,7687.5,7689.0,79
2016/3/22,11:59:00,7690.0,7691.5,7687.0,7687.5,106
2016/3/22,12:00:00,7688.0,7691.0,7688.0,7688.5,140
2016/3/22,12:01:00,7688.0,7688.5,7685.5,7687.5,151
2016/3/22,12:02:00,7687.0,7690.0,7686.0,7688.5,115
2016/3/22,12:03:00,7689.0,7693.0,7689.0,7693.0,145
2016/3/22,12:04:00,7693.5,7693.5,7690.5,7691.0,108
2016/3/22,12:05:00,7690.5,7693.0,7689.5,7691.5,137
2016/3/22,12:06:00,7691.5,7692.0,7690.0,7691.5,116
2016/3/22,12:07:00,7692.0,7692.5,7690.0,7691.0,215
2016/3/22,12:08:00,7691.0,7691.5,7689.0,7690.0,172
2016/3/22,12:09:00,7690.0,7691.0,7687.0,7687.0,159
2016/3/22,12:10:00,7687.0,7688.5,7685.0,7688.5,75
2016/3/22,12:11:00,7688.5,7688.5,7685.5,7686.5,95
2016/3/22,12:12:00,7686.5,7687.0,7685.0,7685.5,135
2016/3/22,12:13:00,7685.5,7685.5,7682.0,7685.0,119
2016/3/22,12:14:00,7685.5,7686.5,7683.0,7686.0,81
2016/3/22,12:15:00,7687.5,7690.0,7686.5,7689.0,118
2016/3/22,12:16:00,7688.5,7690.5,7688.0,7689.0,93
2016/3/22,12:17:00,7689.5,7692.5,7689.5,7692.0,59
2016/3/22,12:18:00,7692.5,7692.5,7691.5,7691.5,41
2016/3/22,12:19:00,7691.5,7693.0,7690.5,7690.5,83
2016/3/22,12:20:00,7690.5,7691.5,7689.0,7690.5,100
2016/3/22,12:21:00,7691.0,7692.0,7689.0,7691.5,212
2016/3/22,12:22:00,7691.5,7691.5,7688.0,7689.0,162
2016/3/22,12:23:00,7689.5,7689.5,7687.0,7688.0,204
2016/3/22,12:24:00,7688.0,7688.0,7687.5,7687.5,50
2016/3/22,12:25:00,7687.5,7689.0,7687.0,7689.0,54
2016/3/22,12:26:00,7689.0,7689.5,7687.5,7688.0,42
2016/3/22,12:27:00,7688.5,7690.0,7688.0,7689.0,48
2016/3/22,12:28:00,7689.0,7691.0,7689.0,7691.0,24
2016/3/22,12:29:00,7691.5,7694.0,7691.5,7694.0,33
2016/3/22,12:30:00,7693.5,7696.5,7693.5,7696.5,23
2016/3/22,12:31:00,7696.5,7700.0,7696.0,7700.0,31
2016/3/22,12:32:00,7699.5,7704.0,7699.5,7704.0,166
2016/3/22,12:33:00,7703.5,7703.5,7701.5,7702.0,106
2016/3/22,12:34:00,7702.0,7703.0,7701.0,7701.5,104
2016/3/22,12:35:00,7701.0,7701.0,7697.5,7698.5,117
2016/3/22,12:36:00,7698.5,7698.5,7695.0,7695.5,44
2016/3/22,12:37:00,7694.5,7695.0,7693.5,7694.5,66
2016/3/22,12:38:00,7694.5,7695.0,7691.0,7691.5,43
2016/3/22,12:39:00,7691.0,7693.5,7691.0,7693.5,43
2016/3/22,12:40:00,7693.0,7693.0,7690.5,7691.0,52
2016/3/22,12:41:00,7692.5,7692.5,7690.5,7691.5,47
2016/3/22,12:42:00,7691.0,7691.0,7689.0,7690.0,93
2016/3/22,12:43:00,7689.5,7690.5,7689.0,7690.0,68
2016/3/22,12:44:00,7689.5,7689.5,7686.5,7687.0,99
2016/3/22,12:45:00,7686.5,7687.0,7685.0,7686.5,39
2016/3/22,12:46:00,7686.0,7689.5,7686.0,7689.0,48
2016/3/22,12:47:00,7689.0,7692.0,7689.0,7692.0,21
2016/3/22,12:48:00,7693.0,7694.5,7692.5,7694.5,52
2016/3/22,12:49:00,7695.0,7696.0,7694.0,7694.0,47
2016/3/22,12:50:00,7694.5,7695.0,7693.5,7695.0,35
2016/3/22,12:51:00,7695.0,7695.0,7694.0,7694.0,12
2016/3/22,12:52:00,7694.0,7696.5,7694.0,7696.5,14
2016/3/22,12:53:00,7696.5,7696.5,7693.0,7693.0,40
2016/3/22,12:54:00,7692.5,7694.0,7691.5,7692.5,48
2016/3/22,12:55:00,7693.0,7693.0,7691.5,7691.5,24
2016/3/22,12:56:00,7692.0,7694.0,7692.0,7693.0,57
2016/3/22,12:57:00,7693.0,7694.0,7693.0,7694.0,17
2016/3/22,12:58:00,7694.5,7696.0,7694.5,7695.5,12
2016/3/22,12:59:00,7697.5,7699.0,7697.5,7699.0,41
2016/3/22,13:00:00,7700.0,7714.5,7700.0,7712.0,150
2016/3/22,13:01:00,7712.5,7715.0,7710.5,7710.5,118
2016/3/22,13:02:00,7710.0,7715.0,7710.0,7712.5,149
2016/3/22,13:03:00,7713.5,7714.0,7709.5,7710.0,141
2016/3/22,13:04:00,7710.0,7711.0,7710.0,7710.5,18
2016/3/22,13:05:00,7711.0,7713.5,7710.5,7710.5,27
2016/3/22,13:06:00,7710.5,7710.5,7707.5,7707.5,31
2016/3/22,13:07:00,7708.0,7708.0,7706.5,7708.0,37
2016/3/22,13:08:00,7709.0,7716.5,7709.0,7714.5,55
2016/3/22,13:09:00,7715.0,7719.5,7715.0,7719.5,129
2016/3/22,13:10:00,7719.5,7723.0,7719.5,7719.5,56
2016/3/22,13:11:00,7719.0,7720.0,7715.0,7716.0,48
2016/3/22,13:12:00,7716.0,7716.5,7713.5,7714.0,96
2016/3/22,13:13:00,7713.5,7713.5,7711.0,7711.5,124
2016/3/22,13:14:00,7712.5,7712.5,7709.5,7711.5,139
2016/3/22,13:15:00,7712.0,7712.0,7709.0,7711.0,130
2016/3/22,13:16:00,7711.0,7714.0,7711.0,7713.5,41
2016/3/22,13:17:00,7713.5,7716.0,7713.0,7713.0,100
2016/3/22,13:18:00,7713.5,7714.5,7710.5,7710.5,37
2016/3/22,13:19:00,7710.5,7715.5,7710.0,7713.5,76
2016/3/22,13:20:00,7713.5,7714.5,7713.0,7713.5,36
2016/3/22,13:21:00,7713.5,7714.0,7713.0,7713.0,43
2016/3/22,13:22:00,7713.5,7716.0,7713.5,7716.0,59
2016/3/22,13:23:00,7716.5,7716.5,7715.5,7715.5,66
2016/3/22,13:24:00,7715.5,7716.5,7715.5,7716.5,73
2016/3/22,13:25:00,7715.5,7717.5,7715.5,7717.0,73
2016/3/22,13:26:00,7716.5,7717.0,7715.5,7716.5,52
2016/3/22,13:27:00,7715.0,7715.5,7714.5,7715.0,24
2016/3/22,13:28:00,7715.0,7718.0,7714.5,7718.0,59
2016/3/22,13:29:00,7718.5,7719.5,7712.5,7713.0,87
2016/3/22,13:30:00,7713.5,7716.5,7713.5,7715.0,35
2016/3/22,13:31:00,7715.5,7718.0,7715.5,7717.0,58
2016/3/22,13:32:00,7717.5,7717.5,7715.5,7715.5,43
2016/3/22,13:33:00,7714.5,7715.5,7713.0,7713.5,58
2016/3/22,13:34:00,7713.5,7714.5,7712.5,7713.0,77
2016/3/22,13:35:00,7712.5,7713.5,7709.5,7710.0,64
2016/3/22,13:36:00,7710.5,7711.0,7708.5,7710.0,113
2016/3/22,13:37:00,7710.5,7712.0,7710.0,7711.0,184
2016/3/22,13:38:00,7711.0,7711.5,7709.0,7709.0,41
2016/3/22,13:39:00,7708.5,7708.5,7705.5,7707.5,62
2016/3/22,13:40:00,7706.5,7706.5,7701.5,7701.5,17
2016/3/22,13:41:00,7701.0,7702.5,7700.0,7701.5,24
2016/3/22,13:42:00,7701.5,7705.5,7701.5,7705.5,25
2016/3/22,13:43:00,7705.5,7705.5,7703.5,7703.5,17
2016/3/22,13:44:00,7704.0,7707.5,7704.0,7707.5,37
2016/3/22,13:45:00,7706.5,7709.5,7706.0,7708.5,37
2016/3/22,13:46:00,7708.5,7708.5,7706.0,7706.0,18
2016/3/22,13:47:00,7706.5,7706.5,7703.5,7705.0,18
2016/3/22,13:48:00,7705.5,7706.0,7705.0,7705.0,12
2016/3/22,13:49:00,7704.5,7704.5,7703.0,7703.5,48
2016/3/22,13:50:00,7703.5,7704.5,7703.0,7704.0,35
2016/3/22,13:51:00,7704.5,7706.0,7704.5,7706.0,70
2016/3/22,13:52:00,7706.0,7708.0,7705.5,7707.5,49
2016/3/22,13:53:00,7706.5,7706.5,7705.0,7705.5,20
2016/3/22,13:54:00,7706.0,7706.0,7705.0,7705.5,41
2016/3/22,13:55:00,7705.0,7706.0,7704.0,7705.5,34
2016/3/22,13:56:00,7706.0,7707.5,7706.0,7707.5,29
2016/3/22,13:57:00,7708.0,7712.0,7708.0,7712.0,70
2016/3/22,13:58:00,7711.5,7711.5,7709.5,7709.5,14
2016/3/22,13:59:00,7710.0,7712.5,7710.0,7712.0,49
2016/3/22,14:00:00,7712.5,7712.5,7708.5,7709.5,55
2016/3/22,14:01:00,7710.5,7715.5,7710.5,7713.5,235
2016/3/22,14:02:00,7713.5,7715.5,7712.5,7713.5,70
2016/3/22,14:03:00,7713.0,7714.5,7711.0,7714.0,48
2016/3/22,14:04:00,7714.0,7714.0,7709.5,7711.0,92
2016/3/22,14:05:00,7710.5,7713.0,7710.5,7711.5,22
2016/3/22,14:06:00,7711.5,7714.5,7711.5,7713.0,50
2016/3/22,14:07:00,7713.0,7713.5,7710.5,7710.5,66
2016/3/22,14:08:00,7710.5,7712.0,7710.5,7712.0,16
2016/3/22,14:09:00,7712.0,7713.5,7711.0,7713.5,19
2016/3/22,14:10:00,7713.0,7713.5,7711.5,7712.5,11
2016/3/22,14:11:00,7712.0,7712.0,7709.0,7709.0,52
2016/3/22,14:12:00,7709.5,7710.0,7708.0,7709.5,37
2016/3/22,14:13:00,7710.0,7711.5,7709.5,7711.0,18
2016/3/22,14:14:00,7712.0,7712.0,7710.5,7710.5,9
2016/3/22,14:15:00,7711.0,7711.0,7710.5,7710.5,22
2016/3/22,14:16:00,7709.5,7710.5,7709.0,7709.5,76
2016/3/22,14:17:00,7709.0,7709.0,7707.5,7708.5,47
2016/3/22,14:18:00,7708.5,7709.0,7707.5,7708.0,58
2016/3/22,14:19:00,7708.0,7711.5,7708.0,7711.5,88
2016/3/22,14:20:00,7711.5,7715.0,7711.5,7715.0,43
2016/3/22,14:21:00,7715.0,7715.5,7713.5,7713.5,22
2016/3/22,14:22:00,7714.0,7715.0,7712.5,7713.5,31
2016/3/22,14:23:00,7713.0,7713.0,7710.5,7711.0,36
2016/3/22,14:24:00,7711.0,7712.5,7711.0,7712.5,23
2016/3/22,14:25:00,7712.5,7712.5,7710.0,7710.5,27
2016/3/22,14:26:00,7710.5,7710.5,7708.0,7708.0,70
2016/3/22,14:27:00,7707.5,7712.0,7707.5,7710.5,138
2016/3/22,14:28:00,7710.5,7713.0,7710.5,7710.5,81
2016/3/22,14:29:00,7710.0,7711.0,7709.5,7709.5,31
2016/3/22,14:30:00,7709.5,7709.5,7708.5,7709.0,25
2016/3/22,14:31:00,7709.0,7709.0,7708.0,7708.0,63
2016/3/22,14:32:00,7708.0,7708.0,7706.5,7707.0,54
2016/3/22,14:33:00,7707.5,7707.5,7706.0,7706.5,42
2016/3/22,14:34:00,7706.5,7707.5,7706.0,7707.0,37
2016/3/22,14:35:00,7706.5,7706.5,7705.0,7705.5,7
2016/3/22,14:36:00,7705.0,7708.0,7705.0,7708.0,30
2016/3/22,14:37:00,7707.5,7710.0,7707.0,7710.0,38
2016/3/22,14:38:00,7710.5,7710.5,7710.0,7710.0,6
2016/3/22,14:39:00,7710.0,7710.0,7709.0,7710.0,13
2016/3/22,14:40:00,7710.0,7711.0,7709.5,7709.5,19
2016/3/22,14:41:00,7709.5,7709.5,7707.0,7707.0,7
2016/3/22,14:42:00,7707.5,7709.5,7707.5,7708.0,29
2016/3/22,14:43:00,7707.5,7708.0,7707.0,7708.0,8
2016/3/22,14:44:00,7708.0,7708.5,7706.5,7706.5,5
2016/3/22,14:45:00,7706.0,7708.0,7705.5,7708.0,24
2016/3/22,14:46:00,7708.0,7710.5,7708.0,7709.0,22
2016/3/22,14:47:00,7709.0,7710.0,7708.0,7708.0,18
2016/3/22,14:48:00,7708.0,7708.0,7705.0,7705.0,34
2016/3/22,14:49:00,7705.5,7706.0,7705.0,7706.0,15
2016/3/22,14:50:00,7705.0,7705.0,7703.0,7704.5,10
2016/3/22,14:51:00,7703.5,7703.5,7700.0,7700.5,33
2016/3/22,14:52:00,7700.5,7702.5,7700.5,7701.5,20
2016/3/22,14:53:00,7701.0,7701.5,7696.5,7698.0,65
2016/3/22,14:54:00,7698.0,7700.5,7698.0,7699.0,35
2016/3/22,14:55:00,7698.5,7699.0,7696.5,7696.5,29
2016/3/22,14:56:00,7697.0,7698.0,7697.0,7698.0,26
2016/3/22,14:57:00,7698.5,7698.5,7697.0,7697.0,13
2016/3/22,14:58:00,7696.5,7698.0,7695.0,7698.0,31
2016/3/22,14:59:00,7698.0,7700.0,7698.0,7699.5,60
2016/3/22,15:00:00,7700.0,7701.0,7700.0,7701.0,16
2016/3/22,15:01:00,7700.5,7700.5,7697.5,7697.5,52
2016/3/22,15:02:00,7698.0,7700.0,7697.5,7699.5,22
2016/3/22,15:03:00,7699.5,7699.5,7696.5,7696.5,84
2016/3/22,15:04:00,7697.0,7698.0,7694.0,7694.5,110
2016/3/22,15:05:00,7695.0,7696.0,7693.5,7694.5,31
2016/3/22,15:06:00,7694.0,7695.0,7693.5,7693.5,31
2016/3/22,15:07:00,7694.0,7695.5,7693.0,7695.0,35
2016/3/22,15:08:00,7695.0,7698.0,7695.0,7696.5,35
2016/3/22,15:09:00,7696.0,7696.0,7694.0,7694.0,15
2016/3/22,15:10:00,7693.5,7695.0,7692.5,7695.0,39
2016/3/22,15:11:00,7695.5,7700.5,7695.5,7700.5,31
2016/3/22,15:12:00,7700.5,7703.5,7700.0,7703.5,27
2016/3/22,15:13:00,7703.0,7703.0,7701.0,7701.5,33
2016/3/22,15:14:00,7702.5,7703.0,7700.5,7700.5,37
2016/3/22,15:15:00,7701.0,7701.5,7697.5,7697.5,43
2016/3/22,15:16:00,7698.0,7700.0,7698.0,7699.5,33
2016/3/22,15:17:00,7699.0,7700.0,7696.0,7696.5,74
2016/3/22,15:18:00,7697.0,7698.5,7696.0,7696.0,39
2016/3/22,15:19:00,7695.5,7696.5,7694.5,7695.0,69
2016/3/22,15:20:00,7695.5,7699.0,7695.5,7697.0,52
2016/3/22,15:21:00,7697.5,7699.5,7695.5,7695.5,66
2016/3/22,15:22:00,7695.5,7695.5,7694.5,7695.0,63
2016/3/22,15:23:00,7695.5,7695.5,7694.5,7694.5,22
2016/3/22,15:24:00,7694.5,7695.0,7693.5,7693.5,39
2016/3/22,15:25:00,7693.0,7693.5,7691.0,7692.0,59
2016/3/22,15:26:00,7691.0,7692.5,7690.5,7692.5,62
2016/3/22,15:27:00,7693.0,7693.0,7688.5,7688.5,74
2016/3/22,15:28:00,7689.0,7692.0,7688.5,7692.0,46
2016/3/22,15:29:00,7692.5,7693.0,7691.0,7691.0,53
2016/3/22,15:30:00,7691.0,7692.5,7690.0,7691.5,41
2016/3/22,15:31:00,7692.0,7693.5,7692.0,7693.5,30
2016/3/22,15:32:00,7693.0,7693.0,7691.0,7691.0,50
2016/3/22,15:33:00,7691.0,7691.0,7689.0,7690.0,174
2016/3/22,15:34:00,7689.5,7690.5,7689.0,7690.5,55
2016/3/22,15:35:00,7690.5,7692.0,7690.0,7691.5,77
2016/3/22,15:36:00,7692.0,7694.0,7692.0,7693.0,33
2016/3/22,15:37:00,7692.5,7693.5,7692.0,7692.5,69
2016/3/22,15:38:00,7693.0,7697.5,7693.0,7697.0,51
2016/3/22,15:39:00,7698.0,7700.0,7698.0,7698.0,53
2016/3/22,15:40:00,7697.5,7698.0,7694.5,7695.5,79
2016/3/22,15:41:00,7694.5,7694.5,7691.5,7692.5,247
2016/3/22,15:42:00,7691.5,7694.0,7690.0,7690.0,78
2016/3/22,15:43:00,7689.0,7689.5,7686.0,7688.0,97
2016/3/22,15:44:00,7687.5,7690.0,7686.5,7686.5,55
2016/3/22,15:45:00,7685.5,7686.0,7683.0,7685.0,159
2016/3/22,15:46:00,7685.5,7688.0,7683.0,7686.5,85
2016/3/22,15:47:00,7686.0,7687.5,7685.0,7687.5,55
2016/3/22,15:48:00,7686.5,7688.5,7685.5,7688.5,59
2016/3/22,15:49:00,7687.0,7688.5,7686.5,7688.0,52
2016/3/22,15:50:00,7688.0,7691.0,7687.5,7688.0,100
2016/3/22,15:51:00,7687.5,7688.0,7686.5,7686.5,77
2016/3/22,15:52:00,7686.5,7688.0,7684.5,7684.5,42
2016/3/22,15:53:00,7684.0,7684.5,7679.5,7680.0,160
2016/3/22,15:54:00,7679.5,7682.0,7679.5,7681.5,55
2016/3/22,15:55:00,7680.5,7682.5,7677.5,7682.5,124
2016/3/22,15:56:00,7682.5,7682.5,7677.0,7677.5,101
2016/3/22,15:57:00,7678.0,7678.5,7676.0,7678.5,115
2016/3/22,15:58:00,7679.0,7679.0,7672.0,7672.0,104
2016/3/22,15:59:00,7672.5,7674.5,7670.5,7674.5,69
2016/3/22,16:00:00,7675.0,7680.0,7675.0,7680.0,75
2016/3/22,16:01:00,7679.5,7679.5,7670.5,7670.5,372
2016/3/22,16:02:00,7670.5,7673.5,7669.0,7669.0,241
2016/3/22,16:03:00,7669.0,7671.0,7666.5,7668.5,194
2016/3/22,16:04:00,7669.0,7675.5,7668.0,7675.0,170
2016/3/22,16:05:00,7675.5,7678.0,7673.5,7678.0,163
2016/3/22,16:06:00,7678.0,7680.0,7674.5,7678.5,176
2016/3/22,16:07:00,7679.0,7683.0,7678.5,7683.0,90
2016/3/22,16:08:00,7682.0,7683.5,7680.0,7681.0,89
2016/3/22,16:09:00,7681.0,7683.0,7680.0,7683.0,51
2016/3/22,16:10:00,7681.5,7684.0,7681.0,7684.0,22
2016/3/22,16:11:00,7684.0,7687.5,7682.0,7687.5,74
2016/3/22,16:12:00,7686.5,7686.5,7682.5,7683.0,75
2016/3/22,16:13:00,7683.5,7683.5,7679.0,7679.0,90
2016/3/22,16:14:00,7678.0,7683.5,7677.5,7681.0,172
2016/3/22,16:15:00,7680.5,7680.5,7674.0,7674.0,129
2016/3/22,16:16:00,7674.0,7676.0,7671.0,7671.0,77
2016/3/22,16:17:00,7672.0,7673.5,7670.0,7670.0,51
2016/3/22,16:18:00,7670.5,7678.0,7670.5,7676.5,115
2016/3/22,16:19:00,7676.0,7678.5,7676.0,7678.0,51
2016/3/22,16:20:00,7676.5,7676.5,7672.5,7672.5,54
2016/3/22,16:21:00,7671.0,7673.0,7669.5,7670.0,113
2016/3/22,16:22:00,7669.5,7672.0,7669.5,7671.0,124
2016/3/22,16:23:00,7671.0,7671.5,7668.0,7671.5,127
2016/3/22,16:24:00,7670.5,7670.5,7664.0,7664.5,211
2016/3/22,16:25:00,7664.5,7670.0,7664.0,7669.5,150
2016/3/22,16:26:00,7670.5,7672.0,7668.0,7671.5,71
2016/3/22,16:27:00,7670.5,7675.5,7668.5,7669.0,102
2016/3/22,16:28:00,7668.5,7670.5,7668.0,7670.0,44
2016/3/22,16:29:00,7668.0,7668.5,7663.5,7663.5,92
2016/3/22,16:30:00,7663.5,7665.0,7661.0,7663.5,166
2016/3/22,16:31:00,7663.5,7664.0,7657.0,7660.0,238
2016/3/22,16:32:00,7660.0,7662.5,7658.0,7660.0,131
2016/3/22,16:33:00,7659.0,7665.5,7657.5,7664.5,243
2016/3/22,16:34:00,7665.0,7666.5,7663.0,7665.0,104
2016/3/22,16:35:00,7665.5,7666.5,7664.0,7666.5,74
2016/3/22,16:36:00,7666.5,7671.0,7665.5,7671.0,101
2016/3/22,16:37:00,7671.0,7675.0,7671.0,7673.0,92
2016/3/22,16:38:00,7673.5,7674.0,7671.0,7672.5,38
2016/3/22,16:39:00,7672.5,7673.5,7671.5,7672.5,27
2016/3/22,16:40:00,7672.0,7676.5,7672.0,7674.0,54
2016/3/22,16:41:00,7673.0,7674.5,7671.5,7673.0,31
2016/3/22,16:42:00,7673.0,7675.0,7672.5,7673.5,23
2016/3/22,16:43:00,7673.5,7676.0,7673.5,7674.5,74
2016/3/22,16:44:00,7674.5,7675.5,7673.0,7673.5,21
2016/3/22,16:45:00,7673.5,7683.5,7673.5,7683.5,83
2016/3/22,16:46:00,7683.5,7685.0,7680.5,7680.5,118
2016/3/22,16:47:00,7680.5,7682.5,7676.5,7682.0,105
2016/3/22,16:48:00,7684.0,7684.5,7683.0,7683.0,15
2016/3/22,16:49:00,7683.0,7683.0,7678.0,7681.5,261
2016/3/22,16:50:00,7681.5,7683.0,7681.0,7683.0,21
2016/3/22,16:51:00,7682.5,7682.5,7681.0,7681.0,13
2016/3/22,16:52:00,7678.5,7691.5,7678.5,7691.5,163
2016/3/22,16:53:00,7691.5,7695.5,7690.0,7693.5,113
2016/3/22,16:54:00,7693.0,7693.0,7688.5,7691.5,75
2016/3/22,16:55:00,7691.5,7696.0,7690.5,7695.0,33
2016/3/22,16:56:00,7695.0,7696.0,7691.5,7695.0,66
2016/3/22,16:57:00,7695.0,7695.5,7687.5,7688.5,95
2016/3/22,16:58:00,7688.5,7691.5,7687.5,7690.0,66
2016/3/22,16:59:00,7690.5,7695.5,7689.0,7695.5,184
2016/3/22,17:00:00,7696.0,7702.5,7695.5,7700.0,240
2016/3/22,17:01:00,7700.0,7712.5,7700.0,7711.5,327
2016/3/22,17:02:00,7712.0,7713.0,7703.0,7705.0,243
2016/3/22,17:03:00,7703.5,7703.5,7698.5,7698.5,144
2016/3/22,17:04:00,7696.5,7699.0,7695.0,7698.0,69
2016/3/22,17:05:00,7699.5,7701.0,7693.5,7693.5,81
2016/3/22,17:06:00,7694.5,7700.5,7694.5,7700.5,79
2016/3/22,17:07:00,7701.0,7703.0,7696.5,7698.0,104
2016/3/22,17:08:00,7698.0,7699.0,7695.5,7697.0,99
2016/3/22,17:09:00,7697.0,7698.5,7693.5,7695.5,95
2016/3/22,17:10:00,7695.0,7698.5,7694.5,7697.0,68
2016/3/22,17:11:00,7697.5,7699.0,7696.0,7697.5,61
2016/3/22,17:12:00,7697.5,7703.5,7697.0,7700.5,112
2016/3/22,17:13:00,7699.5,7700.0,7697.0,7700.0,48
2016/3/22,17:14:00,7699.0,7701.5,7697.5,7701.5,59
2016/3/22,17:15:00,7702.0,7703.5,7700.0,7700.5,168
2016/3/22,17:16:00,7701.0,7705.0,7700.0,7704.5,84
2016/3/22,17:17:00,7705.5,7709.0,7705.0,7705.5,105
2016/3/22,17:18:00,7705.0,7705.0,7701.5,7702.5,147
2016/3/22,17:19:00,7702.5,7705.5,7702.5,7704.0,49
2016/3/22,17:20:00,7704.0,7704.0,7702.0,7704.0,66
2016/3/22,17:21:00,7704.0,7705.5,7701.5,7703.5,101
2016/3/22,17:22:00,7703.5,7704.5,7702.0,7704.5,108
2016/3/22,17:23:00,7704.0,7704.5,7701.0,7701.0,88
2016/3/22,17:24:00,7700.5,7704.0,7700.5,7704.0,81
2016/3/22,17:25:00,7704.5,7709.0,7704.0,7704.5,150
2016/3/22,17:26:00,7704.5,7706.5,7704.0,7704.0,98
2016/3/22,17:27:00,7704.0,7707.0,7703.0,7703.5,82
2016/3/22,17:28:00,7703.0,7705.0,7702.5,7705.0,91
2016/3/22,17:29:00,7705.0,7711.5,7705.0,7708.0,122
2016/3/22,17:30:00,7707.5,7709.0,7706.5,7706.5,94
2016/3/22,17:31:00,7706.5,7712.0,7706.0,7709.0,259
2016/3/22,17:32:00,7708.5,7716.0,7708.5,7716.0,234
2016/3/22,17:33:00,7716.0,7720.0,7716.0,7717.5,212
2016/3/22,17:34:00,7718.0,7718.0,7715.5,7716.0,140
2016/3/22,17:35:00,7716.5,7720.5,7716.5,7720.0,316
2016/3/22,17:36:00,7720.5,7724.0,7720.5,7721.5,327
2016/3/22,17:37:00,7722.0,7723.0,7720.0,7720.5,192
2016/3/22,17:38:00,7721.0,7722.5,7719.5,7719.5,116
2016/3/22,17:39:00,7720.0,7724.5,7720.0,7723.0,193
2016/3/22,17:40:00,7723.0,7727.5,7723.0,7727.5,237
2016/3/22,17:41:00,7727.0,7730.0,7726.0,7729.5,256
2016/3/22,17:42:00,7729.5,7731.0,7728.0,7728.0,125
2016/3/22,17:43:00,7728.0,7729.0,7727.0,7727.5,121
2016/3/22,17:44:00,7728.5,7729.5,7728.0,7728.0,177
2016/3/22,17:45:00,7728.0,7731.5,7727.0,7731.5,171
2016/3/22,17:46:00,7730.5,7733.5,7727.0,7727.0,226
2016/3/22,17:47:00,7727.0,7729.0,7725.5,7728.0,198
2016/3/22,17:48:00,7728.0,7728.0,7726.0,7726.0,121
2016/3/22,17:49:00,7727.0,7728.5,7726.0,7727.0,129
2016/3/22,17:50:00,7727.5,7731.5,7727.5,7730.0,177
2016/3/22,17:51:00,7730.0,7731.5,7728.5,7729.5,159
2016/3/22,17:52:00,7729.5,7733.0,7729.5,7733.0,124
2016/3/22,17:53:00,7732.5,7734.5,7732.5,7732.5,220
2016/3/22,17:54:00,7733.5,7736.0,7733.0,7734.5,139
2016/3/22,17:55:00,7734.5,7735.5,7732.0,7732.0,156
2016/3/22,17:56:00,7732.0,7732.5,7727.5,7728.0,301
2016/3/22,17:57:00,7728.0,7728.0,7725.5,7727.5,264
2016/3/22,17:58:00,7727.5,7729.0,7726.5,7726.5,227
2016/3/22,17:59:00,7726.5,7729.5,7725.0,7728.0,378
2016/3/22,18:00:00,7727.5,7731.5,7727.0,7731.5,530
2016/3/22,18:01:00,7731.0,7733.0,7720.5,7724.5,77
2016/3/22,18:02:00,7727.0,7728.5,7727.0,7728.5,19
2016/3/22,18:03:00,7727.5,7729.0,7727.0,7729.0,38
2016/3/22,18:04:00,7728.0,7728.5,7726.0,7727.0,106
2016/3/22,18:05:00,7727.0,7727.0,7725.0,7725.5,65
2016/3/22,18:06:00,7726.5,7726.5,7725.0,7725.0,27
2016/3/22,18:07:00,7725.0,7725.0,7723.0,7723.0,66
2016/3/22,18:08:00,7724.0,7724.0,7723.5,7723.5,24
2016/3/22,18:09:00,7723.0,7723.5,7723.0,7723.5,33
2016/3/22,18:10:00,7724.5,7725.0,7724.5,7725.0,5
2016/3/22,18:15:00,7724.0,7724.0,7724.0,7724.0,10
2016/3/23,00:01:00,7738.0,7738.0,7738.0,7738.0,4
2016/3/23,00:09:00,7737.0,7737.0,7737.0,7737.0,3
2016/3/23,00:12:00,7738.5,7738.5,7736.5,7736.5,5
2016/3/23,00:13:00,7737.5,7737.5,7737.5,7737.5,5
2016/3/23,00:16:00,7737.0,7737.5,7737.0,7737.5,4
2016/3/23,00:17:00,7738.0,7738.0,7736.5,7736.5,18
2016/3/23,00:19:00,7738.0,7738.0,7738.0,7738.0,1
2016/3/23,00:20:00,7738.5,7738.5,7738.5,7738.5,4
2016/3/23,00:23:00,7738.0,7738.0,7738.0,7738.0,7
2016/3/23,00:24:00,7738.0,7738.0,7738.0,7738.0,3
2016/3/23,00:25:00,7738.0,7738.0,7738.0,7738.0,5
2016/3/23,00:26:00,7738.0,7738.0,7738.0,7738.0,1
2016/3/23,00:27:00,7738.0,7738.0,7738.0,7738.0,2
2016/3/23,00:28:00,7739.0,7739.0,7739.0,7739.0,5
2016/3/23,00:30:00,7742.5,7743.0,7742.5,7742.5,15
2016/3/23,00:31:00,7742.0,7742.0,7742.0,7742.0,3
2016/3/23,00:34:00,7737.5,7742.0,7736.5,7742.0,12
2016/3/23,00:36:00,7742.0,7742.0,7742.0,7742.0,7
2016/3/23,00:37:00,7742.0,7742.5,7741.5,7742.5,20
2016/3/23,00:38:00,7742.0,7742.0,7742.0,7742.0,4
2016/3/23,00:39:00,7742.0,7744.0,7742.0,7744.0,52
2016/3/23,00:40:00,7744.0,7744.0,7744.0,7744.0,6
2016/3/23,00:41:00,7740.0,7740.0,7740.0,7740.0,4
2016/3/23,00:42:00,7743.0,7743.0,7743.0,7743.0,6
2016/3/23,00:43:00,7744.0,7744.0,7743.5,7743.5,6
2016/3/23,00:44:00,7744.0,7744.0,7744.0,7744.0,6
2016/3/23,00:45:00,7745.5,7746.0,7745.5,7745.5,9
2016/3/23,00:46:00,7743.5,7743.5,7743.0,7743.0,29
2016/3/23,00:49:00,7742.0,7742.0,7742.0,7742.0,8
2016/3/23,00:50:00,7742.0,7745.5,7742.0,7745.5,36
2016/3/23,00:51:00,7742.0,7742.0,7742.0,7742.0,12
2016/3/23,00:52:00,7742.0,7742.0,7742.0,7742.0,5
2016/3/23,00:53:00,7742.0,7742.0,7742.0,7742.0,2
2016/3/23,00:56:00,7740.0,7747.5,7740.0,7747.5,38
2016/3/23,00:57:00,7743.0,7744.0,7743.0,7744.0,15
2016/3/23,00:59:00,7744.0,7744.0,7744.0,7744.0,3
2016/3/23,01:00:00,7745.0,7747.0,7743.0,7746.0,28
2016/3/23,01:01:00,7746.0,7746.0,7746.0,7746.0,4
2016/3/23,01:03:00,7745.5,7745.5,7745.5,7745.5,1
2016/3/23,01:04:00,7743.0,7743.0,7743.0,7743.0,4
2016/3/23,01:05:00,7744.0,7744.0,7744.0,7744.0,2
2016/3/23,01:08:00,7744.0,7744.0,7744.0,7744.0,10
2016/3/23,01:09:00,7744.0,7744.0,7744.0,7744.0,4
2016/3/23,01:10:00,7742.0,7742.0,7741.0,7741.0,33
2016/3/23,01:12:00,7740.5,7740.5,7740.5,7740.5,1
2016/3/23,01:13:00,7740.5,7740.5,7740.0,7740.0,13
2016/3/23,01:15:00,7738.5,7738.5,7738.5,7738.5,1
2016/3/23,01:22:00,7740.0,7740.0,7740.0,7740.0,4
2016/3/23,01:25:00,7741.5,7741.5,7741.0,7741.0,9
2016/3/23,01:26:00,7743.0,7743.0,7743.0,7743.0,8
2016/3/23,01:29:00,7743.0,7744.5,7743.0,7744.0,20
2016/3/23,01:32:00,7744.5,7744.5,7744.5,7744.5,1
2016/3/23,01:36:00,7745.5,7745.5,7745.5,7745.5,1
2016/3/23,01:37:00,7744.0,7745.5,7744.0,7745.5,6
2016/3/23,01:40:00,7745.5,7746.0,7745.5,7746.0,8
2016/3/23,01:41:00,7747.5,7747.5,7747.5,7747.5,1
2016/3/23,01:42:00,7745.0,7745.0,7742.5,7742.5,16
2016/3/23,01:43:00,7742.5,7742.5,7742.5,7742.5,2
2016/3/23,01:45:00,7741.5,7741.5,7741.5,7741.5,2
2016/3/23,01:46:00,7745.0,7745.0,7742.5,7745.0,19
2016/3/23,01:47:00,7743.0,7743.0,7743.0,7743.0,5
2016/3/23,01:48:00,7742.5,7742.5,7742.5,7742.5,10
2016/3/23,01:50:00,7744.0,7745.5,7744.0,7744.5,16
2016/3/23,01:51:00,7743.0,7743.0,7743.0,7743.0,10
2016/3/23,01:52:00,7745.5,7745.5,7745.5,7745.5,1
2016/3/23,01:53:00,7743.5,7743.5,7743.0,7743.0,10
2016/3/23,01:54:00,7743.0,7743.0,7743.0,7743.0,2
2016/3/23,01:56:00,7743.5,7744.0,7743.5,7744.0,12
2016/3/23,01:58:00,7745.5,7745.5,7744.5,7744.5,32
2016/3/23,01:59:00,7744.5,7746.0,7744.5,7745.0,36
2016/3/23,02:00:00,7745.5,7745.5,7742.5,7745.5,27
2016/3/23,09:01:00,7733.0,7737.5,7724.5,7729.5,153
2016/3/23,09:02:00,7726.5,7732.0,7725.0,7732.0,157
2016/3/23,09:03:00,7732.0,7732.0,7730.5,7731.5,7
2016/3/23,09:04:00,7732.0,7732.0,7732.0,7732.0,2
2016/3/23,09:05:00,7733.0,7733.0,7730.0,7732.0,41
2016/3/23,09:06:00,7730.0,7731.0,7728.0,7731.0,55
2016/3/23,09:07:00,7728.0,7732.5,7728.0,7732.5,3
2016/3/23,09:08:00,7730.5,7730.5,7730.0,7730.0,66
2016/3/23,09:09:00,7729.0,7733.0,7728.0,7733.0,66
2016/3/23,09:10:00,7733.0,7733.0,7733.0,7733.0,19
2016/3/23,09:11:00,7733.0,7733.0,7732.0,7733.0,3
2016/3/23,09:12:00,7733.0,7735.5,7733.0,7735.5,3
2016/3/23,09:13:00,7734.5,7734.5,7734.5,7734.5,1
2016/3/23,09:14:00,7734.5,7734.5,7734.5,7734.5,1
2016/3/23,09:15:00,7735.0,7735.0,7735.0,7735.0,1
2016/3/23,09:16:00,7734.5,7734.5,7731.5,7734.5,4
2016/3/23,09:17:00,7731.5,7731.5,7730.5,7731.0,48
2016/3/23,09:18:00,7730.5,7731.5,7729.5,7730.0,12
2016/3/23,09:19:00,7731.0,7733.5,7730.0,7733.5,14
2016/3/23,09:20:00,7733.5,7734.5,7733.5,7734.5,2
2016/3/23,09:21:00,7734.0,7734.0,7734.0,7734.0,3
2016/3/23,09:23:00,7735.0,7735.5,7735.0,7735.5,54
2016/3/23,09:24:00,7733.5,7733.5,7733.5,7733.5,2
2016/3/23,09:25:00,7733.5,7733.5,7733.0,7733.0,2
2016/3/23,09:26:00,7733.5,7735.0,7733.5,7735.0,3
2016/3/23,09:29:00,7734.0,7734.0,7734.0,7734.0,1
2016/3/23,09:30:00,7734.5,7734.5,7733.5,7733.5,7
2016/3/23,09:31:00,7733.5,7733.5,7731.5,7732.0,9
2016/3/23,09:32:00,7731.5,7732.0,7731.5,7732.0,53
2016/3/23,09:33:00,7732.0,7732.0,7732.0,7732.0,13
2016/3/23,09:34:00,7734.5,7734.5,7734.5,7734.5,1
2016/3/23,09:35:00,7736.0,7736.0,7736.0,7736.0,1
2016/3/23,09:36:00,7735.0,7735.0,7735.0,7735.0,1
2016/3/23,09:37:00,7736.5,7737.0,7735.5,7737.0,4
2016/3/23,09:38:00,7738.0,7739.0,7738.0,7738.0,7
2016/3/23,09:39:00,7738.0,7738.0,7737.0,7737.0,6
2016/3/23,09:43:00,7740.5,7744.0,7739.5,7744.0,12
2016/3/23,09:44:00,7742.0,7742.0,7741.0,7741.0,5
2016/3/23,09:45:00,7741.0,7741.0,7738.0,7738.0,2
2016/3/23,09:46:00,7738.5,7747.5,7738.5,7743.0,36
2016/3/23,09:47:00,7742.5,7742.5,7739.0,7739.0,9
2016/3/23,09:48:00,7738.0,7739.5,7738.0,7739.5,7
2016/3/23,09:49:00,7738.0,7739.0,7737.5,7737.5,5
2016/3/23,09:50:00,7737.0,7737.0,7737.0,7737.0,1
2016/3/23,09:51:00,7737.5,7737.5,7737.5,7737.5,3
2016/3/23,09:52:00,7737.0,7737.0,7735.0,7735.0,3
2016/3/23,09:53:00,7735.0,7735.0,7735.0,7735.0,2
2016/3/23,09:54:00,7733.5,7737.0,7732.5,7737.0,37
2016/3/23,09:56:00,7736.5,7737.5,7735.0,7735.0,14
2016/3/23,09:57:00,7736.5,7737.5,7735.0,7737.5,42
2016/3/23,09:58:00,7737.0,7737.5,7736.5,7736.5,26
2016/3/23,09:59:00,7736.5,7738.0,7736.5,7737.5,14
2016/3/23,10:00:00,7736.0,7736.0,7733.5,7733.5,12
2016/3/23,10:01:00,7733.5,7734.5,7732.5,7733.5,43
2016/3/23,10:02:00,7732.0,7732.0,7731.5,7732.0,5
2016/3/23,10:04:00,7731.5,7732.0,7730.0,7732.0,53
2016/3/23,10:06:00,7731.5,7732.0,7730.5,7730.5,23
2016/3/23,10:09:00,7732.5,7732.5,7732.5,7732.5,1
2016/3/23,10:10:00,7731.0,7731.0,7731.0,7731.0,1
2016/3/23,10:13:00,7733.0,7733.5,7732.0,7732.0,10
2016/3/23,10:15:00,7732.0,7732.0,7732.0,7732.0,1
2016/3/23,10:16:00,7730.5,7732.0,7730.0,7730.0,10
2016/3/23,10:17:00,7732.0,7733.5,7732.0,7732.0,38
2016/3/23,10:18:00,7730.0,7732.5,7730.0,7730.0,24
2016/3/23,10:19:00,7730.0,7730.0,7730.0,7730.0,4
2016/3/23,10:20:00,7730.0,7730.0,7730.0,7730.0,1
2016/3/23,10:25:00,7731.5,7735.0,7730.0,7735.0,45
2016/3/23,10:26:00,7732.5,7732.5,7730.5,7730.5,13
2016/3/23,10:27:00,7731.0,7731.0,7731.0,7731.0,1
2016/3/23,10:28:00,7730.5,7731.0,7730.0,7731.0,6
2016/3/23,10:29:00,7730.0,7733.5,7730.0,7733.5,2
2016/3/23,10:30:00,7729.5,7729.5,7729.5,7729.5,1
2016/3/23,10:35:00,7730.0,7730.0,7730.0,7730.0,2
2016/3/23,10:38:00,7731.5,7731.5,7731.5,7731.5,5
2016/3/23,10:40:00,7730.0,7731.0,7729.0,7729.0,18
2016/3/23,10:41:00,7730.5,7730.5,7730.5,7730.5,5
2016/3/23,10:42:00,7729.5,7729.5,7729.5,7729.5,2
2016/3/23,10:43:00,7729.5,7729.5,7728.5,7729.5,5
2016/3/23,10:44:00,7728.5,7729.5,7727.5,7729.5,20
2016/3/23,10:45:00,7729.0,7729.0,7727.0,7728.0,50
2016/3/23,10:46:00,7728.0,7728.5,7727.0,7728.0,32
2016/3/23,10:47:00,7728.5,7728.5,7727.0,7727.5,19
2016/3/23,10:48:00,7727.0,7727.0,7727.0,7727.0,3
2016/3/23,10:49:00,7727.0,7727.0,7725.0,7725.0,23
2016/3/23,10:50:00,7725.0,7725.0,7725.0,7725.0,3
2016/3/23,10:51:00,7725.0,7725.0,7725.0,7725.0,3
2016/3/23,10:53:00,7725.0,7725.0,7725.0,7725.0,8
2016/3/23,10:55:00,7724.5,7724.5,7723.5,7724.5,8
2016/3/23,10:56:00,7725.5,7727.5,7725.5,7727.5,10
2016/3/23,10:57:00,7724.5,7724.5,7724.5,7724.5,1
2016/3/23,10:59:00,7727.5,7727.5,7727.5,7727.5,8
2016/3/23,11:00:00,7727.5,7728.0,7727.5,7728.0,2
2016/3/23,11:04:00,7727.0,7727.0,7727.0,7727.0,3
2016/3/23,11:07:00,7726.5,7727.0,7726.5,7727.0,6
2016/3/23,11:15:00,7725.5,7727.0,7725.0,7727.0,11
2016/3/23,11:17:00,7724.5,7724.5,7724.0,7724.0,3
2016/3/23,11:27:00,7726.5,7726.5,7726.5,7726.5,2
2016/3/23,11:29:00,7724.5,7724.5,7724.5,7724.5,1
2016/3/23,11:30:00,7726.0,7726.0,7726.0,7726.0,1
2016/3/23,11:31:00,7724.5,7725.5,7724.0,7725.5,21
2016/3/23,11:33:00,7724.0,7726.0,7724.0,7726.0,7
2016/3/23,11:35:00,7725.0,7726.0,7724.0,7725.0,47
2016/3/23,11:36:00,7726.0,7726.5,7725.0,7725.0,26
2016/3/23,11:37:00,7724.0,7725.0,7724.0,7725.0,3
2016/3/23,11:38:00,7725.0,7725.5,7725.0,7725.5,5
2016/3/23,11:39:00,7724.0,7726.0,7723.5,7723.5,15
2016/3/23,11:40:00,7724.0,7725.5,7723.5,7725.0,18
2016/3/23,11:41:00,7725.5,7725.5,7725.5,7725.5,2
2016/3/23,11:42:00,7723.5,7725.0,7723.0,7723.0,17
2016/3/23,11:44:00,7725.0,7725.0,7723.5,7723.5,20
2016/3/23,11:45:00,7723.0,7724.0,7721.0,7721.0,80
2016/3/23,11:46:00,7721.5,7722.0,7708.5,7709.0,598
2016/3/23,11:47:00,7709.0,7709.5,7704.0,7706.0,329
2016/3/23,11:48:00,7705.5,7711.5,7702.5,7711.0,300
2016/3/23,11:49:00,7711.0,7711.0,7700.5,7700.5,234
2016/3/23,11:50:00,7700.5,7704.0,7699.5,7701.0,159
2016/3/23,11:51:00,7701.0,7707.0,7701.0,7705.5,152
2016/3/23,11:52:00,7705.5,7706.5,7703.5,7705.5,178
2016/3/23,11:53:00,7705.0,7705.5,7703.0,7703.5,171
2016/3/23,11:54:00,7703.0,7703.0,7698.5,7699.5,148
2016/3/23,11:55:00,7699.5,7701.0,7697.0,7699.5,164
2016/3/23,11:56:00,7700.5,7703.0,7700.0,7702.5,133
2016/3/23,11:57:00,7702.5,7707.0,7702.0,7706.5,150
2016/3/23,11:58:00,7706.5,7706.5,7702.5,7703.5,152
2016/3/23,11:59:00,7703.5,7704.0,7700.5,7702.0,99
2016/3/23,12:00:00,7702.5,7704.5,7698.5,7699.5,121
2016/3/23,12:01:00,7700.0,7700.5,7697.0,7697.5,131
2016/3/23,12:02:00,7697.5,7698.5,7695.0,7698.0,148
2016/3/23,12:03:00,7697.0,7697.5,7693.0,7693.5,110
2016/3/23,12:04:00,7694.5,7696.0,7693.0,7695.0,144
2016/3/23,12:05:00,7695.5,7696.0,7692.5,7696.0,133
2016/3/23,12:06:00,7695.0,7698.0,7694.0,7695.0,229
2016/3/23,12:07:00,7694.5,7697.0,7693.0,7695.5,117
2016/3/23,12:08:00,7695.0,7697.5,7695.0,7697.0,76
2016/3/23,12:09:00,7697.5,7699.5,7696.0,7697.0,106
2016/3/23,12:10:00,7697.0,7697.5,7694.5,7695.0,117
2016/3/23,12:11:00,7694.5,7695.0,7690.5,7692.0,178
2016/3/23,12:12:00,7692.5,7698.5,7692.5,7698.0,138
2016/3/23,12:13:00,7698.5,7698.5,7695.5,7697.5,70
2016/3/23,12:14:00,7697.5,7699.5,7697.0,7698.5,98
2016/3/23,12:15:00,7698.5,7700.5,7697.5,7700.0,67
2016/3/23,12:16:00,7700.5,7702.5,7700.5,7702.0,37
2016/3/23,12:17:00,7702.0,7702.0,7700.5,7700.5,51
2016/3/23,12:18:00,7701.0,7702.0,7699.5,7702.0,35
2016/3/23,12:19:00,7702.5,7706.0,7702.5,7706.0,54
2016/3/23,12:20:00,7706.0,7706.0,7704.0,7706.0,29
2016/3/23,12:21:00,7705.5,7707.5,7705.5,7705.5,44
2016/3/23,12:22:00,7705.0,7705.0,7703.5,7703.5,56
2016/3/23,12:23:00,7703.0,7703.0,7701.0,7702.0,39
2016/3/23,12:24:00,7701.5,7702.0,7701.0,7701.5,30
2016/3/23,12:25:00,7701.0,7705.0,7701.0,7705.0,14
2016/3/23,12:26:00,7705.0,7709.5,7704.5,7709.5,68
2016/3/23,12:27:00,7709.0,7709.0,7708.0,7708.0,22
2016/3/23,12:28:00,7709.0,7711.5,7709.0,7709.5,154
2016/3/23,12:29:00,7709.5,7711.5,7709.5,7710.0,109
2016/3/23,12:30:00,7709.5,7710.0,7708.5,7709.0,28
2016/3/23,12:31:00,7708.0,7709.0,7707.5,7707.5,35
2016/3/23,12:32:00,7708.5,7711.0,7708.5,7710.0,53
2016/3/23,12:33:00,7709.0,7709.5,7705.5,7706.5,62
2016/3/23,12:34:00,7707.0,7708.0,7705.5,7706.0,35
2016/3/23,12:35:00,7706.0,7706.0,7704.5,7704.5,12
2016/3/23,12:36:00,7704.5,7704.5,7703.0,7703.0,42
2016/3/23,12:37:00,7702.5,7702.5,7700.0,7701.5,42
2016/3/23,12:38:00,7701.5,7703.0,7701.0,7701.5,34
2016/3/23,12:39:00,7702.5,7705.0,7702.5,7704.0,87
2016/3/23,12:40:00,7704.0,7704.0,7702.0,7704.0,80
2016/3/23,12:41:00,7703.0,7704.0,7703.0,7703.0,10
2016/3/23,12:42:00,7702.5,7703.5,7701.0,7702.0,27
2016/3/23,12:43:00,7702.5,7703.0,7702.5,7702.5,16
2016/3/23,12:44:00,7702.5,7704.5,7702.5,7703.5,16
2016/3/23,12:45:00,7703.5,7704.0,7702.0,7702.5,9
2016/3/23,12:46:00,7702.0,7703.0,7702.0,7702.0,18
2016/3/23,12:47:00,7703.0,7705.5,7703.0,7705.0,31
2016/3/23,12:48:00,7705.0,7706.5,7704.5,7705.5,10
2016/3/23,12:49:00,7706.0,7706.5,7706.0,7706.5,5
2016/3/23,12:50:00,7707.0,7708.0,7707.0,7707.5,5
2016/3/23,12:51:00,7707.5,7708.0,7706.5,7706.5,31
2016/3/23,12:52:00,7707.5,7711.5,7707.5,7710.5,54
2016/3/23,12:53:00,7711.5,7713.0,7711.5,7712.0,42
2016/3/23,12:54:00,7712.0,7717.5,7711.5,7717.5,77
2016/3/23,12:55:00,7719.0,7720.5,7714.5,7716.0,166
2016/3/23,12:56:00,7716.5,7717.5,7713.0,7713.0,69
2016/3/23,12:57:00,7712.0,7712.5,7711.0,7712.0,41
2016/3/23,12:58:00,7713.5,7713.5,7708.5,7708.5,52
2016/3/23,12:59:00,7707.5,7710.5,7707.5,7707.5,31
2016/3/23,13:00:00,7708.0,7709.5,7705.5,7705.5,57
2016/3/23,13:01:00,7705.5,7706.0,7703.0,7705.5,130
2016/3/23,13:02:00,7705.5,7706.0,7704.0,7705.0,41
2016/3/23,13:03:00,7704.5,7705.0,7702.0,7704.0,76
2016/3/23,13:04:00,7704.0,7706.0,7703.5,7705.0,76
2016/3/23,13:05:00,7705.0,7707.5,7704.5,7704.5,41
2016/3/23,13:06:00,7705.0,7705.0,7701.0,7701.0,159
2016/3/23,13:07:00,7701.0,7701.0,7696.0,7696.0,139
2016/3/23,13:08:00,7696.0,7697.5,7695.0,7696.5,91
2016/3/23,13:09:00,7697.0,7701.5,7697.0,7698.5,44
2016/3/23,13:10:00,7697.5,7701.0,7697.5,7701.0,36
2016/3/23,13:11:00,7700.5,7701.0,7698.0,7698.0,58
2016/3/23,13:12:00,7698.0,7702.0,7698.0,7700.5,30
2016/3/23,13:13:00,7699.5,7699.5,7696.5,7699.5,66
2016/3/23,13:14:00,7700.0,7700.0,7694.5,7695.5,66
2016/3/23,13:15:00,7695.0,7695.0,7691.5,7692.5,61
2016/3/23,13:16:00,7693.0,7696.5,7692.5,7696.5,42
2016/3/23,13:17:00,7697.5,7697.5,7694.5,7696.0,26
2016/3/23,13:18:00,7697.5,7700.0,7696.5,7698.0,62
2016/3/23,13:19:00,7698.0,7699.0,7697.0,7697.0,38
2016/3/23,13:20:00,7696.0,7697.0,7695.0,7697.0,56
2016/3/23,13:21:00,7697.0,7698.5,7695.0,7697.0,21
2016/3/23,13:22:00,7696.5,7698.0,7696.0,7697.5,45
2016/3/23,13:23:00,7697.5,7698.0,7695.0,7695.0,56
2016/3/23,13:24:00,7693.0,7693.0,7688.5,7691.0,163
2016/3/23,13:25:00,7691.5,7692.5,7686.5,7688.0,122
2016/3/23,13:26:00,7687.5,7687.5,7684.0,7687.5,89
2016/3/23,13:27:00,7688.0,7692.0,7688.0,7690.0,45
2016/3/23,13:28:00,7689.5,7690.5,7688.5,7690.5,7
2016/3/23,13:29:00,7690.0,7693.0,7688.0,7693.0,33
2016/3/23,13:30:00,7693.0,7693.5,7688.0,7688.0,23
2016/3/23,13:31:00,7687.5,7688.0,7685.5,7685.5,15
2016/3/23,13:32:00,7685.0,7685.5,7681.0,7681.5,151
2016/3/23,13:33:00,7681.5,7685.5,7681.0,7685.5,160
2016/3/23,13:34:00,7686.0,7686.0,7680.5,7681.5,141
2016/3/23,13:35:00,7681.5,7681.5,7681.0,7681.5,27
2016/3/23,13:36:00,7681.0,7685.0,7681.0,7685.0,44
2016/3/23,13:37:00,7684.5,7685.0,7683.5,7685.0,25
2016/3/23,13:38:00,7685.0,7686.0,7684.5,7686.0,20
2016/3/23,13:39:00,7685.5,7686.5,7684.0,7685.5,18
2016/3/23,13:40:00,7685.0,7688.0,7683.5,7688.0,20
2016/3/23,13:41:00,7686.0,7690.0,7686.0,7690.0,20
2016/3/23,13:42:00,7691.5,7692.0,7689.5,7690.0,34
2016/3/23,13:43:00,7691.0,7691.0,7689.5,7689.5,13
2016/3/23,13:44:00,7690.0,7690.5,7689.0,7690.5,20
2016/3/23,13:45:00,7689.0,7691.0,7689.0,7690.5,19
2016/3/23,13:46:00,7691.0,7693.5,7691.0,7692.5,74
2016/3/23,13:47:00,7693.0,7695.0,7693.0,7694.0,29
2016/3/23,13:48:00,7693.5,7693.5,7693.0,7693.0,4
2016/3/23,13:49:00,7691.5,7691.5,7690.0,7690.5,4
2016/3/23,13:50:00,7691.5,7693.5,7691.5,7693.5,14
2016/3/23,13:51:00,7692.5,7693.0,7692.5,7693.0,2
2016/3/23,13:52:00,7693.5,7693.5,7691.0,7691.0,18
2016/3/23,13:53:00,7690.5,7691.5,7690.5,7691.5,6
2016/3/23,13:54:00,7690.0,7690.0,7685.0,7685.0,41
2016/3/23,13:55:00,7686.0,7686.5,7682.5,7683.5,24
2016/3/23,13:56:00,7683.5,7686.0,7683.0,7683.5,48
2016/3/23,13:57:00,7681.5,7682.0,7678.0,7682.0,96
2016/3/23,13:58:00,7682.0,7684.0,7682.0,7684.0,34
2016/3/23,13:59:00,7684.0,7684.5,7681.0,7681.0,26
2016/3/23,14:00:00,7681.0,7681.5,7680.0,7681.5,35
2016/3/23,14:01:00,7682.5,7683.0,7679.5,7681.0,95
2016/3/23,14:02:00,7682.0,7683.5,7682.0,7683.5,24
2016/3/23,14:03:00,7683.5,7684.0,7683.0,7684.0,22
2016/3/23,14:04:00,7684.0,7685.5,7684.0,7685.5,16
2016/3/23,14:05:00,7684.5,7685.0,7683.5,7683.5,34
2016/3/23,14:06:00,7683.0,7683.0,7682.0,7683.0,45
2016/3/23,14:07:00,7682.0,7683.0,7682.0,7683.0,6
2016/3/23,14:08:00,7684.0,7684.5,7683.5,7684.5,7
2016/3/23,14:09:00,7684.5,7686.5,7684.5,7686.5,56
2016/3/23,14:10:00,7687.0,7690.0,7686.5,7688.0,42
2016/3/23,14:11:00,7689.0,7689.0,7686.5,7688.0,32
2016/3/23,14:12:00,7687.0,7688.5,7687.0,7687.0,16
2016/3/23,14:13:00,7687.5,7687.5,7685.0,7686.0,11
2016/3/23,14:14:00,7686.0,7688.5,7685.5,7687.5,37
2016/3/23,14:15:00,7687.0,7687.5,7686.5,7687.5,5
2016/3/23,14:16:00,7688.5,7689.0,7687.5,7689.0,9
2016/3/23,14:17:00,7690.0,7690.0,7689.5,7689.5,40
2016/3/23,14:18:00,7689.5,7690.5,7689.5,7689.5,14
2016/3/23,14:19:00,7690.5,7692.5,7690.5,7692.5,8
2016/3/23,14:20:00,7693.0,7696.5,7693.0,7696.5,20
2016/3/23,14:21:00,7696.5,7698.0,7696.5,7698.0,26
2016/3/23,14:22:00,7698.0,7703.0,7698.0,7699.5,58
2016/3/23,14:23:00,7699.0,7699.0,7698.0,7698.0,10
2016/3/23,14:24:00,7698.0,7699.0,7697.0,7697.0,15
2016/3/23,14:25:00,7697.5,7697.5,7696.0,7697.5,13
2016/3/23,14:26:00,7698.0,7698.5,7696.5,7698.5,11
2016/3/23,14:27:00,7698.5,7698.5,7696.5,7696.5,18
2016/3/23,14:28:00,7696.5,7697.0,7695.5,7695.5,15
2016/3/23,14:29:00,7695.0,7695.0,7693.5,7693.5,10
2016/3/23,14:30:00,7693.0,7696.0,7693.0,7696.0,20
2016/3/23,14:31:00,7696.5,7696.5,7695.5,7696.5,12
2016/3/23,14:32:00,7695.5,7697.0,7695.5,7696.5,28
2016/3/23,14:33:00,7695.5,7697.0,7694.5,7695.0,21
2016/3/23,14:34:00,7697.0,7698.0,7696.5,7698.0,28
2016/3/23,14:35:00,7698.5,7698.5,7697.5,7697.5,10
2016/3/23,14:36:00,7699.5,7700.0,7699.0,7699.0,10
2016/3/23,14:37:00,7700.5,7707.0,7700.5,7705.5,155
2016/3/23,14:38:00,7705.5,7707.0,7703.5,7705.5,89
2016/3/23,14:39:00,7705.5,7706.5,7703.0,7703.0,81
2016/3/23,14:40:00,7701.5,7703.5,7701.5,7703.5,27
2016/3/23,14:41:00,7704.5,7704.5,7699.0,7700.0,34
2016/3/23,14:42:00,7698.5,7702.0,7698.5,7702.0,11
2016/3/23,14:43:00,7702.0,7702.0,7697.0,7697.0,29
2016/3/23,14:44:00,7697.0,7700.0,7696.5,7699.0,17
2016/3/23,14:45:00,7699.0,7699.0,7697.0,7697.0,6
2016/3/23,14:46:00,7696.0,7699.0,7695.5,7697.0,14
2016/3/23,14:47:00,7697.0,7698.5,7697.0,7698.5,17
2016/3/23,14:48:00,7697.0,7699.5,7697.0,7699.5,10
2016/3/23,14:49:00,7699.0,7701.5,7699.0,7701.0,30
2016/3/23,14:50:00,7701.0,7705.0,7701.0,7704.5,30
2016/3/23,14:51:00,7703.5,7704.5,7699.5,7700.0,21
2016/3/23,14:52:00,7700.0,7700.5,7696.5,7700.5,38
2016/3/23,14:53:00,7700.0,7701.0,7699.5,7701.0,6
2016/3/23,14:54:00,7700.5,7700.5,7698.5,7699.0,15
2016/3/23,14:55:00,7699.0,7701.5,7699.0,7701.5,49
2016/3/23,14:56:00,7702.5,7703.0,7699.5,7700.0,27
2016/3/23,14:57:00,7700.0,7701.0,7698.0,7701.0,23
2016/3/23,14:58:00,7701.0,7701.0,7697.0,7698.0,16
2016/3/23,14:59:00,7698.0,7698.0,7696.5,7697.5,17
2016/3/23,15:00:00,7697.5,7697.5,7696.0,7696.0,20
2016/3/23,15:01:00,7695.5,7696.5,7692.0,7692.0,46
2016/3/23,15:02:00,7692.0,7694.0,7690.5,7693.5,41
2016/3/23,15:03:00,7692.5,7695.0,7692.0,7695.0,55
2016/3/23,15:04:00,7696.0,7696.0,7694.5,7695.5,34
2016/3/23,15:05:00,7696.0,7696.5,7693.5,7694.5,30
2016/3/23,15:06:00,7695.0,7695.0,7693.5,7693.5,11
2016/3/23,15:07:00,7693.5,7695.0,7689.0,7689.0,49
2016/3/23,15:08:00,7690.0,7691.5,7689.0,7691.5,20
2016/3/23,15:09:00,7690.0,7690.5,7688.0,7688.5,21
2016/3/23,15:10:00,7688.5,7694.0,7688.0,7694.0,20
2016/3/23,15:11:00,7693.0,7693.5,7691.0,7691.0,18
2016/3/23,15:12:00,7691.0,7691.0,7689.5,7689.5,8
2016/3/23,15:13:00,7690.0,7690.0,7688.0,7688.5,11
2016/3/23,15:14:00,7687.5,7690.5,7687.5,7690.5,13
2016/3/23,15:15:00,7690.5,7692.0,7690.0,7691.5,24
2016/3/23,15:16:00,7691.5,7694.5,7691.5,7694.5,17
2016/3/23,15:17:00,7695.5,7697.5,7695.0,7697.0,17
2016/3/23,15:18:00,7698.0,7698.0,7694.5,7695.0,27
2016/3/23,15:19:00,7695.0,7697.5,7693.0,7695.5,58
2016/3/23,15:20:00,7696.5,7698.5,7695.0,7695.5,64
2016/3/23,15:21:00,7693.5,7693.5,7693.0,7693.5,6
2016/3/23,15:22:00,7694.0,7694.0,7694.0,7694.0,1
2016/3/23,15:23:00,7694.5,7696.0,7694.5,7696.0,6
2016/3/23,15:24:00,7696.0,7696.5,7696.0,7696.5,12
2016/3/23,15:25:00,7695.0,7696.5,7695.0,7696.5,22
2016/3/23,15:26:00,7696.5,7697.5,7696.0,7697.5,23
2016/3/23,15:27:00,7696.5,7696.5,7696.0,7696.5,10
2016/3/23,15:28:00,7695.5,7695.5,7693.0,7695.0,32
2016/3/23,15:29:00,7694.0,7694.0,7692.5,7693.0,12
2016/3/23,15:30:00,7693.0,7695.0,7693.0,7694.0,15
2016/3/23,15:31:00,7695.0,7697.5,7694.5,7697.5,76
2016/3/23,15:32:00,7698.0,7702.0,7697.5,7702.0,116
2016/3/23,15:33:00,7701.0,7702.5,7699.5,7701.0,44
2016/3/23,15:34:00,7700.5,7701.0,7696.5,7696.5,34
2016/3/23,15:35:00,7696.5,7700.0,7696.0,7699.0,166
2016/3/23,15:36:00,7699.0,7701.0,7699.0,7701.0,62
2016/3/23,15:37:00,7701.0,7701.0,7699.5,7700.5,19
2016/3/23,15:38:00,7701.0,7703.5,7701.0,7702.5,97
2016/3/23,15:39:00,7703.0,7704.0,7702.5,7702.5,45
2016/3/23,15:40:00,7704.0,7705.5,7703.0,7705.5,81
2016/3/23,15:41:00,7704.0,7705.0,7702.5,7703.0,56
2016/3/23,15:42:00,7702.5,7704.0,7702.0,7703.5,57
2016/3/23,15:43:00,7703.5,7703.5,7698.0,7699.5,55
2016/3/23,15:44:00,7699.0,7701.5,7697.5,7699.0,90
2016/3/23,15:45:00,7700.0,7702.5,7699.5,7702.5,72
2016/3/23,15:46:00,7702.0,7703.5,7702.0,7702.5,33
2016/3/23,15:47:00,7704.0,7705.0,7703.0,7705.0,27
2016/3/23,15:48:00,7705.0,7711.0,7705.0,7706.0,193
2016/3/23,15:49:00,7707.0,7707.5,7705.5,7706.5,37
2016/3/23,15:50:00,7706.0,7708.5,7706.0,7707.5,59
2016/3/23,15:51:00,7708.0,7709.5,7707.5,7708.5,36
2016/3/23,15:52:00,7709.0,7711.5,7708.5,7710.0,114
2016/3/23,15:53:00,7710.5,7711.0,7707.5,7708.0,71
2016/3/23,15:54:00,7708.0,7708.0,7705.5,7706.5,39
2016/3/23,15:55:00,7706.0,7706.5,7703.5,7703.5,52
2016/3/23,15:56:00,7704.0,7704.0,7702.0,7702.0,62
2016/3/23,15:57:00,7701.5,7703.5,7699.0,7700.5,72
2016/3/23,15:58:00,7700.0,7700.0,7696.5,7699.0,77
2016/3/23,15:59:00,7698.0,7703.0,7698.0,7703.0,63
2016/3/23,16:00:00,7703.0,7705.0,7702.0,7702.5,88
2016/3/23,16:01:00,7703.5,7707.5,7703.0,7706.5,193
2016/3/23,16:02:00,7707.0,7709.0,7704.0,7707.5,150
2016/3/23,16:03:00,7707.5,7709.0,7703.5,7708.0,166
2016/3/23,16:04:00,7708.0,7709.0,7707.5,7709.0,47
2016/3/23,16:05:00,7709.0,7717.5,7707.5,7717.5,186
2016/3/23,16:06:00,7717.0,7722.0,7713.0,7714.0,283
2016/3/23,16:07:00,7715.0,7720.0,7715.0,7719.5,132
2016/3/23,16:08:00,7720.0,7721.5,7712.5,7717.0,225
2016/3/23,16:09:00,7716.5,7716.5,7710.5,7711.5,53
2016/3/23,16:10:00,7711.0,7715.0,7709.5,7711.5,283
2016/3/23,16:11:00,7712.5,7718.0,7711.5,7714.5,214
2016/3/23,16:12:00,7715.0,7717.5,7715.0,7716.5,61
2016/3/23,16:13:00,7716.0,7718.0,7713.5,7717.5,75
2016/3/23,16:14:00,7717.5,7718.0,7714.5,7717.0,92
2016/3/23,16:15:00,7716.5,7719.0,7715.5,7715.5,58
2016/3/23,16:16:00,7716.0,7717.0,7713.0,7715.0,52
2016/3/23,16:17:00,7714.5,7714.5,7708.5,7709.0,105
2016/3/23,16:18:00,7710.5,7713.5,7709.0,7712.5,136
2016/3/23,16:19:00,7713.0,7716.5,7713.0,7715.0,68
2016/3/23,16:20:00,7715.0,7716.0,7713.5,7715.5,83
2016/3/23,16:21:00,7715.5,7717.0,7713.5,7716.5,83
2016/3/23,16:22:00,7716.5,7719.5,7715.5,7717.5,103
2016/3/23,16:23:00,7717.5,7718.0,7715.5,7717.0,75
2016/3/23,16:24:00,7717.5,7720.0,7716.5,7718.0,100
2016/3/23,16:25:00,7717.5,7719.5,7716.0,7718.0,62
2016/3/23,16:26:00,7719.0,7720.0,7718.5,7719.0,41
2016/3/23,16:27:00,7718.5,7720.0,7716.5,7720.0,29
2016/3/23,16:28:00,7720.0,7726.5,7719.5,7725.5,169
2016/3/23,16:29:00,7724.5,7725.0,7723.0,7723.5,102
2016/3/23,16:30:00,7723.5,7723.5,7718.0,7721.0,43
2016/3/23,16:31:00,7721.0,7722.5,7720.5,7720.5,84
2016/3/23,16:32:00,7720.5,7722.0,7718.5,7720.0,49
2016/3/23,16:33:00,7719.5,7722.0,7719.0,7719.0,59
2016/3/23,16:34:00,7720.0,7722.0,7719.5,7722.0,30
2016/3/23,16:35:00,7723.0,7724.0,7723.0,7723.5,40
2016/3/23,16:36:00,7724.0,7724.5,7721.0,7721.0,66
2016/3/23,16:37:00,7721.5,7721.5,7715.5,7715.5,47
2016/3/23,16:38:00,7716.0,7718.0,7715.0,7716.5,89
2016/3/23,16:39:00,7716.5,7721.0,7716.5,7721.0,40
2016/3/23,16:40:00,7721.0,7721.0,7719.0,7720.5,22
2016/3/23,16:41:00,7721.0,7722.5,7717.5,7717.5,51
2016/3/23,16:42:00,7718.0,7719.0,7714.5,7714.5,49
2016/3/23,16:43:00,7714.0,7716.5,7711.5,7715.0,140
2016/3/23,16:44:00,7714.0,7715.0,7713.5,7713.5,26
2016/3/23,16:45:00,7713.0,7716.0,7713.0,7715.5,21
2016/3/23,16:46:00,7716.5,7717.5,7715.0,7715.0,28
2016/3/23,16:47:00,7715.0,7715.0,7710.0,7710.0,86
2016/3/23,16:48:00,7710.0,7710.5,7707.5,7709.5,356
2016/3/23,16:49:00,7710.0,7711.0,7709.0,7710.0,92
2016/3/23,16:50:00,7710.5,7711.0,7708.0,7710.5,78
2016/3/23,16:51:00,7710.5,7713.5,7710.5,7711.0,78
2016/3/23,16:52:00,7713.0,7713.5,7709.5,7710.0,65
2016/3/23,16:53:00,7709.5,7710.0,7708.0,7708.5,277
2016/3/23,16:54:00,7709.0,7712.0,7708.0,7711.5,65
2016/3/23,16:55:00,7712.5,7714.0,7712.0,7713.5,13
2016/3/23,16:56:00,7713.0,7716.5,7713.0,7715.0,54
2016/3/23,16:57:00,7715.5,7716.5,7715.0,7716.5,13
2016/3/23,16:58:00,7716.5,7719.5,7715.5,7719.5,19
2016/3/23,16:59:00,7719.0,7719.0,7717.0,7717.0,62
2016/3/23,17:00:00,7717.5,7717.5,7716.0,7717.0,25
2016/3/23,17:01:00,7716.5,7718.5,7714.5,7716.0,95
2016/3/23,17:02:00,7715.5,7720.5,7715.0,7719.5,169
2016/3/23,17:03:00,7720.0,7720.5,7716.5,7716.5,117
2016/3/23,17:04:00,7717.5,7720.0,7717.5,7718.5,77
2016/3/23,17:05:00,7718.5,7718.5,7716.0,7717.0,67
2016/3/23,17:06:00,7717.5,7718.5,7714.0,7714.0,25
2016/3/23,17:07:00,7714.5,7717.0,7714.0,7716.0,25
2016/3/23,17:08:00,7716.0,7717.0,7712.5,7713.0,61
2016/3/23,17:09:00,7713.0,7715.0,7712.5,7714.0,82
2016/3/23,17:10:00,7713.0,7713.5,7707.0,7708.0,256
2016/3/23,17:11:00,7708.5,7709.0,7706.5,7706.5,126
2016/3/23,17:12:00,7706.5,7707.0,7703.5,7703.5,152
2016/3/23,17:13:00,7703.0,7706.0,7701.5,7706.0,130
2016/3/23,17:14:00,7706.5,7710.5,7706.5,7709.0,164
2016/3/23,17:15:00,7709.5,7712.5,7709.0,7711.0,157
2016/3/23,17:16:00,7713.0,7717.5,7712.5,7715.5,111
2016/3/23,17:17:00,7715.5,7716.0,7712.5,7714.0,52
2016/3/23,17:18:00,7714.5,7716.0,7714.0,7714.0,35
2016/3/23,17:19:00,7714.0,7714.5,7714.0,7714.5,11
2016/3/23,17:20:00,7714.5,7719.5,7713.5,7719.5,74
2016/3/23,17:21:00,7719.5,7720.5,7718.0,7719.0,92
2016/3/23,17:22:00,7720.0,7720.0,7716.5,7716.5,38
2016/3/23,17:23:00,7718.5,7719.0,7714.5,7714.5,78
2016/3/23,17:24:00,7714.5,7715.5,7712.5,7715.0,75
2016/3/23,17:25:00,7716.0,7722.5,7716.0,7721.5,99
2016/3/23,17:26:00,7721.5,7721.5,7715.5,7717.0,68
2016/3/23,17:27:00,7716.5,7720.0,7716.5,7717.5,45
2016/3/23,17:28:00,7717.5,7723.0,7717.5,7723.0,61
2016/3/23,17:29:00,7721.5,7722.0,7718.0,7718.5,72
2016/3/23,17:30:00,7718.5,7721.0,7718.5,7721.0,82
2016/3/23,17:31:00,7720.0,7728.0,7719.5,7727.5,175
2016/3/23,17:32:00,7727.5,7733.0,7727.5,7732.0,245
2016/3/23,17:33:00,7732.0,7734.5,7729.5,7733.5,336
2016/3/23,17:34:00,7734.0,7742.0,7733.5,7739.5,295
2016/3/23,17:35:00,7739.5,7740.5,7733.5,7735.0,344
2016/3/23,17:36:00,7735.0,7735.5,7730.5,7731.0,225
2016/3/23,17:37:00,7731.0,7731.5,7729.0,7729.0,183
2016/3/23,17:38:00,7728.5,7733.5,7728.5,7732.5,175
2016/3/23,17:39:00,7732.5,7739.0,7732.5,7739.0,102
2016/3/23,17:40:00,7739.0,7741.5,7738.0,7740.5,163
2016/3/23,17:41:00,7740.0,7740.5,7735.5,7736.0,102
2016/3/23,17:42:00,7735.5,7738.5,7735.5,7736.5,148
2016/3/23,17:43:00,7737.0,7737.5,7735.0,7736.5,174
2016/3/23,17:44:00,7736.0,7737.5,7735.5,7736.5,127
2016/3/23,17:45:00,7736.0,7742.0,7736.0,7741.5,171
2016/3/23,17:46:00,7741.5,7744.0,7740.0,7740.5,201
2016/3/23,17:47:00,7740.5,7743.5,7740.0,7742.0,129
2016/3/23,17:48:00,7742.0,7742.0,7736.5,7737.0,205
2016/3/23,17:49:00,7736.5,7740.5,7736.0,7739.5,154
2016/3/23,17:50:00,7740.0,7743.0,7740.0,7742.0,198
2016/3/23,17:51:00,7741.5,7742.0,7739.0,7739.0,112
2016/3/23,17:52:00,7739.0,7739.0,7735.5,7737.0,125
2016/3/23,17:53:00,7736.5,7737.0,7735.5,7736.0,98
2016/3/23,17:54:00,7736.5,7737.5,7735.0,7735.5,162
2016/3/23,17:55:00,7735.0,7736.5,7735.0,7735.5,84
2016/3/23,17:56:00,7735.5,7735.5,7734.5,7734.5,75
2016/3/23,17:57:00,7734.5,7735.0,7733.0,7733.0,80
2016/3/23,17:58:00,7733.0,7733.0,7729.5,7729.5,134
2016/3/23,17:59:00,7728.5,7729.5,7725.0,7727.0,240
2016/3/23,18:00:00,7726.5,7730.0,7725.5,7726.5,272
2016/3/23,18:01:00,7725.5,7732.0,7725.5,7731.0,70
2016/3/23,18:02:00,7730.5,7732.5,7730.5,7732.5,23
2016/3/23,18:03:00,7731.5,7733.0,7731.5,7732.5,7
2016/3/23,18:04:00,7732.5,7732.5,7731.0,7732.0,18
2016/3/23,18:05:00,7732.0,7732.5,7732.0,7732.5,4
2016/3/23,18:06:00,7732.5,7733.0,7732.5,7733.0,16
2016/3/23,18:07:00,7731.0,7731.0,7729.0,7729.0,23
2016/3/23,18:08:00,7728.0,7728.0,7726.5,7726.5,26
2016/3/23,18:09:00,7726.5,7726.5,7726.0,7726.0,23
2016/3/23,18:10:00,7727.5,7731.5,7727.0,7731.5,4
2016/3/23,18:15:00,7726.5,7726.5,7726.5,7726.5,11
2016/3/24,00:01:00,7685.0,7685.0,7685.0,7685.0,1
2016/3/24,00:02:00,7687.0,7687.0,7687.0,7687.0,1
2016/3/24,00:03:00,7686.5,7688.0,7686.5,7688.0,6
2016/3/24,00:04:00,7689.0,7689.0,7689.0,7689.0,1
2016/3/24,00:06:00,7689.5,7691.5,7689.5,7691.5,2
2016/3/24,00:07:00,7690.0,7690.0,7690.0,7690.0,17
2016/3/24,00:08:00,7690.0,7690.0,7686.5,7688.0,59
2016/3/24,00:09:00,7688.5,7688.5,7688.5,7688.5,1
2016/3/24,00:10:00,7686.5,7691.0,7686.0,7690.5,54
2016/3/24,00:11:00,7691.0,7691.0,7690.5,7690.5,4
2016/3/24,00:12:00,7691.5,7692.5,7691.5,7691.5,6
2016/3/24,00:13:00,7693.0,7693.5,7690.5,7693.5,12
2016/3/24,00:14:00,7691.0,7691.0,7691.0,7691.0,2
2016/3/24,00:15:00,7691.0,7693.5,7691.0,7691.0,5
2016/3/24,00:16:00,7691.5,7691.5,7691.5,7691.5,4
2016/3/24,00:17:00,7692.0,7692.0,7692.0,7692.0,1
2016/3/24,00:18:00,7693.5,7694.0,7693.5,7694.0,11
2016/3/24,00:19:00,7692.0,7692.0,7691.5,7691.5,6
2016/3/24,00:20:00,7692.0,7693.0,7692.0,7693.0,3
2016/3/24,00:21:00,7692.5,7692.5,7692.5,7692.5,2
2016/3/24,00:22:00,7692.5,7692.5,7692.0,7692.0,2
2016/3/24,00:24:00,7692.0,7694.0,7692.0,7692.0,6
2016/3/24,00:25:00,7692.0,7692.0,7692.0,7692.0,1
2016/3/24,00:26:00,7692.0,7692.5,7692.0,7692.5,5
2016/3/24,00:27:00,7692.0,7695.0,7692.0,7694.0,19
2016/3/24,00:28:00,7695.0,7695.0,7695.0,7695.0,3
2016/3/24,00:29:00,7695.0,7695.0,7692.5,7692.5,8
2016/3/24,00:30:00,7692.5,7692.5,7692.5,7692.5,2
2016/3/24,00:31:00,7695.0,7695.5,7695.0,7695.0,7
2016/3/24,00:32:00,7695.5,7696.0,7695.5,7696.0,6
2016/3/24,00:33:00,7694.0,7696.5,7694.0,7695.0,22
2016/3/24,00:34:00,7695.0,7695.0,7694.5,7694.5,25
2016/3/24,00:35:00,7692.5,7697.0,7692.5,7695.5,82
2016/3/24,00:36:00,7695.0,7695.0,7692.5,7692.5,3
2016/3/24,00:38:00,7691.5,7691.5,7691.0,7691.0,18
2016/3/24,00:39:00,7694.0,7694.0,7694.0,7694.0,5
2016/3/24,00:40:00,7692.0,7692.0,7692.0,7692.0,1
2016/3/24,00:42:00,7692.0,7692.0,7692.0,7692.0,1
2016/3/24,00:43:00,7692.0,7692.0,7692.0,7692.0,1
2016/3/24,00:44:00,7694.5,7694.5,7694.5,7694.5,17
2016/3/24,00:45:00,7692.0,7692.0,7692.0,7692.0,1
2016/3/24,00:46:00,7692.5,7695.0,7692.5,7692.5,18
2016/3/24,00:47:00,7692.5,7692.5,7692.5,7692.5,2
2016/3/24,00:48:00,7694.5,7694.5,7694.5,7694.5,5
2016/3/24,00:49:00,7694.5,7694.5,7694.5,7694.5,1
2016/3/24,00:50:00,7695.5,7697.0,7692.5,7693.5,18
2016/3/24,00:51:00,7692.5,7692.5,7692.5,7692.5,1
2016/3/24,00:52:00,7691.0,7691.0,7691.0,7691.0,1
2016/3/24,00:54:00,7691.5,7698.5,7691.5,7698.5,7
2016/3/24,00:55:00,7691.0,7691.0,7691.0,7691.0,3
2016/3/24,00:56:00,7694.0,7694.0,7694.0,7694.0,1
2016/3/24,00:58:00,7693.0,7693.0,7693.0,7693.0,1
2016/3/24,00:59:00,7691.0,7691.0,7691.0,7691.0,3
2016/3/24,01:01:00,7691.5,7691.5,7691.5,7691.5,1
2016/3/24,01:03:00,7691.0,7691.0,7691.0,7691.0,1
2016/3/24,01:05:00,7691.0,7691.0,7691.0,7691.0,1
2016/3/24,01:06:00,7691.0,7691.0,7689.5,7689.5,8
2016/3/24,01:07:00,7689.5,7693.0,7689.5,7693.0,9
2016/3/24,01:08:00,7693.0,7693.0,7693.0,7693.0,1
2016/3/24,01:10:00,7693.0,7693.0,7693.0,7693.0,7
2016/3/24,01:11:00,7697.5,7699.5,7697.5,7699.0,19
2016/3/24,01:12:00,7699.0,7700.0,7699.0,7699.0,13
2016/3/24,01:13:00,7699.0,7703.5,7698.5,7698.5,42
2016/3/24,01:15:00,7700.0,7700.0,7700.0,7700.0,1
2016/3/24,01:17:00,7700.0,7700.0,7700.0,7700.0,1
2016/3/24,01:19:00,7700.0,7700.0,7700.0,7700.0,1
2016/3/24,01:20:00,7700.0,7706.0,7700.0,7704.0,32
2016/3/24,01:21:00,7703.0,7703.0,7703.0,7703.0,1
2016/3/24,01:22:00,7696.0,7696.0,7696.0,7696.0,1
2016/3/24,01:24:00,7696.0,7696.0,7696.0,7696.0,1
2016/3/24,01:26:00,7698.0,7698.0,7698.0,7698.0,2
2016/3/24,01:27:00,7697.0,7697.0,7697.0,7697.0,1
2016/3/24,01:28:00,7696.5,7700.0,7696.5,7700.0,3
2016/3/24,01:29:00,7696.0,7696.0,7696.0,7696.0,1
2016/3/24,01:31:00,7696.0,7696.0,7696.0,7696.0,1
2016/3/24,01:33:00,7696.0,7696.0,7696.0,7696.0,1
2016/3/24,01:34:00,7696.0,7696.0,7696.0,7696.0,2
2016/3/24,01:35:00,7693.0,7693.0,7693.0,7693.0,1
2016/3/24,01:36:00,7693.5,7693.5,7693.5,7693.5,1
2016/3/24,01:38:00,7693.5,7693.5,7693.5,7693.5,1
2016/3/24,01:40:00,7693.5,7693.5,7690.0,7690.5,17
2016/3/24,01:42:00,7692.5,7695.5,7692.5,7695.5,2
2016/3/24,01:44:00,7693.5,7693.5,7693.5,7693.5,1
2016/3/24,01:45:00,7693.5,7693.5,7693.5,7693.5,1
2016/3/24,01:47:00,7693.5,7696.5,7693.5,7696.5,4
2016/3/24,01:49:00,7697.0,7697.0,7693.5,7693.5,4
2016/3/24,01:51:00,7692.0,7692.0,7692.0,7692.0,1
2016/3/24,01:52:00,7692.0,7692.0,7692.0,7692.0,9
2016/3/24,01:54:00,7693.0,7693.0,7693.0,7693.0,1
2016/3/24,01:56:00,7694.0,7694.0,7694.0,7694.0,4
2016/3/24,01:58:00,7696.0,7696.0,7696.0,7696.0,1
2016/3/24,01:59:00,7696.0,7696.0,7696.0,7696.0,1
2016/3/24,02:00:00,7696.0,7696.0,7696.0,7696.0,4
2016/3/24,09:01:00,7680.0,7681.5,7677.0,7681.5,48
2016/3/24,09:02:00,7681.5,7681.5,7681.5,7681.5,2
2016/3/24,09:03:00,7684.5,7685.0,7684.5,7685.0,6
2016/3/24,09:04:00,7685.0,7685.0,7684.5,7684.5,10
2016/3/24,09:05:00,7684.5,7684.5,7678.5,7678.5,24
2016/3/24,09:06:00,7678.5,7678.5,7678.5,7678.5,4
2016/3/24,09:07:00,7677.5,7679.5,7677.5,7679.5,3
2016/3/24,09:08:00,7679.5,7680.0,7679.5,7680.0,10
2016/3/24,09:10:00,7683.0,7685.0,7683.0,7685.0,3
2016/3/24,09:11:00,7683.5,7683.5,7682.5,7683.5,7
2016/3/24,09:13:00,7682.0,7682.0,7678.0,7678.0,19
2016/3/24,09:15:00,7679.5,7679.5,7679.5,7679.5,2
2016/3/24,09:16:00,7679.5,7680.0,7675.5,7675.5,26
2016/3/24,09:17:00,7675.5,7675.5,7675.0,7675.0,6
2016/3/24,09:18:00,7677.0,7677.0,7677.0,7677.0,2
2016/3/24,09:19:00,7678.0,7678.0,7677.0,7677.0,4
2016/3/24,09:20:00,7677.0,7677.0,7677.0,7677.0,2
2016/3/24,09:21:00,7676.5,7676.5,7676.5,7676.5,1
2016/3/24,09:22:00,7680.0,7680.0,7680.0,7680.0,1
2016/3/24,09:23:00,7681.5,7681.5,7680.5,7680.5,9
2016/3/24,09:24:00,7680.5,7682.0,7680.0,7682.0,9
2016/3/24,09:26:00,7681.5,7681.5,7681.5,7681.5,1
2016/3/24,09:27:00,7681.5,7681.5,7678.0,7678.0,12
2016/3/24,09:28:00,7679.5,7679.5,7677.5,7677.5,7
2016/3/24,09:29:00,7677.0,7682.5,7675.5,7682.5,38
2016/3/24,09:30:00,7680.5,7681.0,7680.5,7681.0,2
2016/3/24,09:31:00,7681.0,7682.5,7681.0,7682.5,3
2016/3/24,09:32:00,7682.0,7682.0,7678.5,7679.0,10
2016/3/24,09:33:00,7678.5,7678.5,7677.0,7677.0,10
2016/3/24,09:35:00,7677.0,7677.5,7677.0,7677.5,2
2016/3/24,09:36:00,7676.0,7680.5,7675.5,7680.5,8
2016/3/24,09:37:00,7681.5,7683.5,7680.0,7683.5,46
2016/3/24,09:38:00,7683.5,7691.0,7683.5,7687.0,18
2016/3/24,09:39:00,7687.0,7688.5,7685.5,7688.5,12
2016/3/24,09:40:00,7688.5,7692.0,7687.0,7692.0,37
2016/3/24,09:41:00,7691.5,7691.5,7685.5,7685.5,21
2016/3/24,09:42:00,7686.0,7686.0,7686.0,7686.0,2
2016/3/24,09:43:00,7687.0,7689.5,7687.0,7687.0,7
2016/3/24,09:44:00,7694.0,7694.0,7694.0,7694.0,1
2016/3/24,09:45:00,7692.5,7693.5,7690.5,7690.5,7
2016/3/24,09:46:00,7690.0,7691.5,7690.0,7691.5,14
2016/3/24,09:47:00,7691.5,7691.5,7690.5,7690.5,23
2016/3/24,09:48:00,7690.5,7690.5,7690.0,7690.0,11
2016/3/24,09:49:00,7687.0,7687.5,7685.5,7685.5,13
2016/3/24,09:50:00,7685.5,7687.0,7685.5,7687.0,15
2016/3/24,09:51:00,7687.5,7688.0,7686.5,7687.0,16
2016/3/24,09:52:00,7687.5,7689.0,7687.0,7687.0,24
2016/3/24,09:53:00,7686.0,7686.0,7683.5,7684.0,14
2016/3/24,09:54:00,7684.0,7685.5,7684.0,7685.5,15
2016/3/24,09:55:00,7685.5,7686.0,7685.0,7686.0,7
2016/3/24,09:56:00,7686.5,7687.5,7686.0,7687.0,17
2016/3/24,09:57:00,7687.5,7688.5,7687.5,7688.5,4
2016/3/24,09:59:00,7688.0,7688.0,7688.0,7688.0,6
2016/3/24,10:00:00,7688.0,7689.5,7688.0,7689.5,8
2016/3/24,10:01:00,7689.0,7690.0,7689.0,7690.0,3
2016/3/24,10:02:00,7688.5,7689.5,7688.5,7689.5,2
2016/3/24,10:03:00,7689.5,7690.5,7689.5,7690.5,4
2016/3/24,10:04:00,7691.0,7691.0,7688.5,7688.5,15
2016/3/24,10:05:00,7689.5,7689.5,7689.5,7689.5,1
2016/3/24,10:06:00,7689.5,7690.0,7689.5,7690.0,2
2016/3/24,10:07:00,7690.5,7690.5,7690.5,7690.5,2
2016/3/24,10:08:00,7691.0,7691.0,7691.0,7691.0,3
2016/3/24,10:09:00,7691.0,7691.0,7691.0,7691.0,6
2016/3/24,10:10:00,7691.0,7691.0,7691.0,7691.0,2
2016/3/24,10:11:00,7691.0,7693.0,7691.0,7693.0,11
2016/3/24,10:12:00,7693.5,7698.0,7693.5,7697.5,21
2016/3/24,10:13:00,7698.5,7699.5,7693.0,7693.5,66
2016/3/24,10:14:00,7693.5,7694.0,7691.0,7692.5,46
2016/3/24,10:15:00,7692.5,7693.5,7691.5,7691.5,29
2016/3/24,10:16:00,7691.5,7693.5,7691.0,7693.5,35
2016/3/24,10:17:00,7693.5,7694.5,7693.5,7694.5,6
2016/3/24,10:18:00,7694.5,7694.5,7693.5,7693.5,20
2016/3/24,10:19:00,7693.5,7694.5,7693.5,7694.5,17
2016/3/24,10:20:00,7694.5,7694.5,7694.0,7694.0,7
2016/3/24,10:21:00,7694.0,7695.5,7694.0,7695.5,14
2016/3/24,10:22:00,7695.0,7695.5,7695.0,7695.5,24
2016/3/24,10:23:00,7695.5,7695.5,7695.0,7695.0,2
2016/3/24,10:24:00,7695.5,7696.0,7695.5,7696.0,2
2016/3/24,10:25:00,7695.5,7695.5,7695.5,7695.5,4
2016/3/24,10:26:00,7696.0,7698.0,7696.0,7698.0,29
2016/3/24,10:27:00,7698.0,7698.0,7697.5,7697.5,4
2016/3/24,10:28:00,7697.5,7697.5,7696.0,7696.0,22
2016/3/24,10:29:00,7696.0,7696.5,7696.0,7696.0,4
2016/3/24,10:30:00,7696.0,7696.0,7695.5,7695.5,4
2016/3/24,10:31:00,7695.5,7695.5,7695.5,7695.5,6
2016/3/24,10:34:00,7696.0,7696.0,7696.0,7696.0,1
2016/3/24,10:35:00,7696.5,7696.5,7696.5,7696.5,1
2016/3/24,10:36:00,7696.5,7696.5,7696.5,7696.5,2
2016/3/24,10:37:00,7697.0,7697.0,7693.5,7693.5,17
2016/3/24,10:38:00,7693.5,7693.5,7693.0,7693.0,5
2016/3/24,10:39:00,7692.0,7692.0,7689.0,7689.0,5
2016/3/24,10:40:00,7689.5,7689.5,7689.5,7689.5,1
2016/3/24,10:41:00,7689.5,7690.5,7689.5,7690.5,4
2016/3/24,10:42:00,7690.5,7690.5,7689.5,7689.5,2
2016/3/24,10:43:00,7689.5,7689.5,7689.0,7689.0,5
2016/3/24,10:44:00,7689.0,7689.0,7689.0,7689.0,1
2016/3/24,10:45:00,7689.0,7689.0,7689.0,7689.0,1
2016/3/24,10:46:00,7689.0,7690.0,7689.0,7689.5,5
2016/3/24,10:49:00,7690.0,7690.0,7689.5,7690.0,6
2016/3/24,10:51:00,7690.5,7690.5,7689.0,7689.0,8
2016/3/24,10:52:00,7689.5,7689.5,7689.5,7689.5,3
2016/3/24,10:53:00,7691.0,7691.0,7691.0,7691.0,4
2016/3/24,10:54:00,7691.0,7691.0,7691.0,7691.0,1
2016/3/24,10:55:00,7692.0,7693.0,7692.0,7693.0,3
2016/3/24,10:57:00,7692.5,7692.5,7691.0,7691.0,7
2016/3/24,10:59:00,7692.0,7692.0,7692.0,7692.0,2
2016/3/24,11:01:00,7693.0,7695.0,7693.0,7693.5,21
2016/3/24,11:02:00,7694.0,7694.0,7693.0,7693.0,7
2016/3/24,11:03:00,7694.5,7694.5,7692.5,7692.5,11
2016/3/24,11:04:00,7691.5,7691.5,7690.5,7691.0,11
2016/3/24,11:05:00,7690.5,7690.5,7687.5,7687.5,8
2016/3/24,11:06:00,7687.0,7687.0,7687.0,7687.0,2
2016/3/24,11:07:00,7685.0,7685.5,7685.0,7685.0,5
2016/3/24,11:08:00,7683.5,7685.0,7683.0,7683.0,4
2016/3/24,11:09:00,7685.0,7685.0,7685.0,7685.0,1
2016/3/24,11:10:00,7685.0,7685.0,7685.0,7685.0,2
2016/3/24,11:11:00,7687.0,7687.0,7687.0,7687.0,1
2016/3/24,11:12:00,7687.0,7687.0,7687.0,7687.0,5
2016/3/24,11:14:00,7688.5,7688.5,7685.5,7685.5,7
2016/3/24,11:15:00,7687.0,7687.0,7686.0,7686.0,6
2016/3/24,11:18:00,7685.5,7685.5,7685.5,7685.5,1
2016/3/24,11:19:00,7685.0,7685.0,7685.0,7685.0,1
2016/3/24,11:20:00,7685.5,7685.5,7685.5,7685.5,1
2016/3/24,11:22:00,7686.0,7686.5,7686.0,7686.5,10
2016/3/24,11:23:00,7686.5,7686.5,7686.5,7686.5,1
2016/3/24,11:25:00,7687.0,7688.5,7686.0,7686.0,11
2016/3/24,11:26:00,7687.5,7687.5,7687.5,7687.5,1
2016/3/24,11:28:00,7687.5,7687.5,7687.5,7687.5,7
2016/3/24,11:29:00,7687.5,7687.5,7687.5,7687.5,2
2016/3/24,11:30:00,7687.5,7688.5,7687.5,7688.5,7
2016/3/24,11:31:00,7687.5,7688.0,7687.0,7688.0,9
2016/3/24,11:32:00,7687.0,7687.0,7683.0,7683.0,18
2016/3/24,11:33:00,7682.5,7683.0,7682.0,7682.0,13
2016/3/24,11:34:00,7682.5,7682.5,7682.0,7682.5,12
2016/3/24,11:35:00,7681.5,7682.0,7681.5,7681.5,12
2016/3/24,11:36:00,7682.0,7683.0,7681.0,7683.0,10
2016/3/24,11:37:00,7684.0,7684.0,7684.0,7684.0,1
2016/3/24,11:38:00,7685.0,7685.0,7684.5,7685.0,6
2016/3/24,11:39:00,7685.0,7685.0,7685.0,7685.0,5
2016/3/24,11:40:00,7685.0,7685.5,7684.0,7685.5,4
2016/3/24,11:41:00,7686.5,7688.5,7686.5,7688.5,8
2016/3/24,11:42:00,7688.5,7689.5,7688.5,7689.0,10
2016/3/24,11:43:00,7689.0,7690.0,7689.0,7690.0,12
2016/3/24,11:44:00,7689.0,7689.5,7687.0,7687.0,32
2016/3/24,11:45:00,7687.0,7687.0,7676.0,7676.0,47
2016/3/24,11:46:00,7676.0,7680.0,7676.0,7677.0,121
2016/3/24,11:47:00,7678.0,7679.0,7676.0,7678.5,33
2016/3/24,11:48:00,7677.0,7678.0,7676.0,7676.5,48
2016/3/24,11:49:00,7677.0,7679.0,7676.5,7679.0,16
2016/3/24,11:50:00,7679.0,7679.5,7679.0,7679.5,9
2016/3/24,11:51:00,7680.0,7680.0,7676.0,7678.0,31
2016/3/24,11:52:00,7677.5,7678.5,7675.5,7678.5,37
2016/3/24,11:53:00,7679.0,7680.0,7678.0,7679.0,27
2016/3/24,11:54:00,7677.5,7680.5,7677.5,7678.0,52
2016/3/24,11:55:00,7679.5,7680.0,7677.5,7678.5,20
2016/3/24,11:56:00,7679.0,7680.0,7678.0,7679.5,20
2016/3/24,11:57:00,7680.5,7680.5,7677.5,7679.0,11
2016/3/24,11:58:00,7679.0,7679.0,7677.5,7679.0,16
2016/3/24,11:59:00,7679.0,7681.5,7679.0,7681.5,19
2016/3/24,12:00:00,7683.0,7685.0,7681.0,7685.0,56
2016/3/24,12:01:00,7685.5,7687.0,7685.5,7687.0,42
2016/3/24,12:02:00,7686.5,7687.0,7685.0,7686.0,33
2016/3/24,12:03:00,7686.0,7688.5,7685.5,7688.5,23
2016/3/24,12:04:00,7689.0,7690.5,7689.0,7690.0,18
2016/3/24,12:05:00,7690.0,7692.0,7690.0,7692.0,23
2016/3/24,12:06:00,7691.5,7691.5,7689.5,7690.5,24
2016/3/24,12:07:00,7690.5,7691.0,7690.0,7691.0,17
2016/3/24,12:08:00,7691.0,7692.0,7690.0,7691.0,45
2016/3/24,12:09:00,7690.5,7691.0,7690.0,7690.0,16
2016/3/24,12:10:00,7690.5,7690.5,7687.0,7687.5,40
2016/3/24,12:11:00,7687.5,7690.5,7687.5,7690.5,21
2016/3/24,12:12:00,7690.5,7695.0,7690.5,7695.0,11
2016/3/24,12:13:00,7695.0,7696.5,7694.5,7696.5,52
2016/3/24,12:14:00,7696.5,7696.5,7695.0,7696.5,35
2016/3/24,12:15:00,7696.5,7696.5,7694.5,7695.5,21
2016/3/24,12:16:00,7696.5,7698.0,7695.5,7697.0,43
2016/3/24,12:17:00,7697.0,7698.0,7696.0,7697.0,35
2016/3/24,12:18:00,7698.0,7700.5,7696.5,7699.0,34
2016/3/24,12:19:00,7699.5,7700.0,7698.5,7700.0,12
2016/3/24,12:20:00,7699.0,7701.5,7699.0,7699.5,71
2016/3/24,12:21:00,7699.5,7701.5,7698.5,7700.5,19
2016/3/24,12:22:00,7700.5,7701.0,7698.5,7700.5,49
2016/3/24,12:23:00,7700.0,7700.5,7697.5,7698.5,37
2016/3/24,12:24:00,7698.5,7700.0,7698.0,7700.0,31
2016/3/24,12:25:00,7699.0,7701.5,7699.0,7701.5,19
2016/3/24,12:26:00,7701.5,7704.0,7701.5,7703.0,60
2016/3/24,12:27:00,7703.0,7703.5,7701.5,7702.5,35
2016/3/24,12:28:00,7703.0,7704.5,7702.5,7703.5,27
2016/3/24,12:29:00,7703.0,7704.0,7702.5,7703.5,34
2016/3/24,12:30:00,7703.5,7703.5,7702.5,7703.5,15
2016/3/24,12:31:00,7703.5,7704.0,7702.5,7703.0,12
2016/3/24,12:32:00,7703.0,7703.0,7702.5,7702.5,4
2016/3/24,12:33:00,7702.5,7702.5,7701.5,7702.0,23
2016/3/24,12:34:00,7702.0,7702.5,7701.0,7701.5,21
2016/3/24,12:35:00,7702.0,7703.5,7701.5,7701.5,30
2016/3/24,12:36:00,7701.0,7701.5,7701.0,7701.0,9
2016/3/24,12:37:00,7700.0,7702.5,7699.5,7702.5,27
2016/3/24,12:38:00,7702.5,7702.5,7701.5,7702.0,12
2016/3/24,12:39:00,7702.0,7702.0,7702.0,7702.0,1
2016/3/24,12:40:00,7702.5,7702.5,7702.0,7702.5,16
2016/3/24,12:41:00,7702.5,7704.0,7701.5,7701.5,21
2016/3/24,12:42:00,7702.0,7702.0,7699.5,7699.5,23
2016/3/24,12:43:00,7700.5,7700.5,7699.5,7700.5,4
2016/3/24,12:44:00,7700.5,7703.0,7700.5,7703.0,3
2016/3/24,12:45:00,7703.0,7705.0,7702.0,7704.0,20
2016/3/24,12:46:00,7704.0,7704.5,7703.5,7704.5,10
2016/3/24,12:47:00,7704.5,7704.5,7703.0,7704.5,20
2016/3/24,12:48:00,7704.5,7704.5,7703.0,7704.0,8
2016/3/24,12:49:00,7704.0,7704.0,7702.5,7703.5,8
2016/3/24,12:50:00,7703.5,7703.5,7703.0,7703.5,11
2016/3/24,12:51:00,7703.5,7704.0,7703.0,7703.0,14
2016/3/24,12:52:00,7704.0,7704.0,7704.0,7704.0,13
2016/3/24,12:53:00,7703.0,7703.0,7702.5,7703.0,8
2016/3/24,12:54:00,7702.0,7703.0,7702.0,7702.0,11
2016/3/24,12:55:00,7703.0,7703.0,7703.0,7703.0,6
2016/3/24,12:56:00,7703.5,7703.5,7702.5,7703.5,11
2016/3/24,12:57:00,7704.0,7704.0,7701.5,7702.0,20
2016/3/24,12:58:00,7702.0,7704.0,7702.0,7702.5,14
2016/3/24,12:59:00,7704.0,7704.0,7701.5,7702.5,15
2016/3/24,13:00:00,7702.5,7702.5,7698.5,7698.5,27
2016/3/24,13:01:00,7696.0,7696.0,7693.0,7694.5,15
2016/3/24,13:02:00,7695.5,7697.0,7695.0,7697.0,9
2016/3/24,13:03:00,7695.0,7697.0,7695.0,7697.0,5
2016/3/24,13:04:00,7697.0,7698.5,7695.5,7698.5,10
2016/3/24,13:05:00,7698.5,7702.0,7698.5,7702.0,4
2016/3/24,13:06:00,7702.0,7702.0,7700.0,7702.0,8
2016/3/24,13:07:00,7702.0,7702.0,7700.5,7702.0,7
2016/3/24,13:08:00,7702.5,7702.5,7699.0,7700.5,35
2016/3/24,13:09:00,7698.0,7700.0,7697.5,7700.0,25
2016/3/24,13:10:00,7700.0,7701.5,7697.0,7700.5,36
2016/3/24,13:11:00,7701.0,7701.0,7700.0,7700.0,7
2016/3/24,13:12:00,7700.0,7701.0,7700.0,7701.0,6
2016/3/24,13:13:00,7700.5,7700.5,7697.5,7699.5,6
2016/3/24,13:14:00,7697.5,7698.0,7690.5,7690.5,56
2016/3/24,13:15:00,7691.5,7692.5,7688.0,7688.0,56
2016/3/24,13:16:00,7690.5,7694.0,7689.0,7693.5,24
2016/3/24,13:17:00,7694.0,7695.0,7691.5,7695.0,9
2016/3/24,13:18:00,7695.5,7696.5,7693.5,7694.0,150
2016/3/24,13:19:00,7693.0,7694.5,7691.0,7694.0,9
2016/3/24,13:20:00,7691.0,7695.0,7690.5,7695.0,14
2016/3/24,13:21:00,7695.5,7700.0,7695.5,7700.0,5
2016/3/24,13:22:00,7700.0,7700.0,7698.5,7700.0,8
2016/3/24,13:23:00,7700.5,7704.0,7700.5,7704.0,8
2016/3/24,13:24:00,7702.5,7704.0,7699.5,7699.5,73
2016/3/24,13:25:00,7699.0,7700.0,7699.0,7699.0,7
2016/3/24,13:26:00,7698.5,7702.0,7698.5,7700.0,44
2016/3/24,13:27:00,7700.0,7700.0,7698.0,7699.5,11
2016/3/24,13:28:00,7699.5,7699.5,7694.5,7694.5,19
2016/3/24,13:29:00,7694.5,7695.0,7694.5,7695.0,5
2016/3/24,13:30:00,7695.5,7699.0,7693.5,7698.5,20
2016/3/24,13:31:00,7699.0,7699.5,7697.5,7699.5,6
2016/3/24,13:32:00,7699.5,7699.5,7698.0,7698.0,12
2016/3/24,13:33:00,7697.0,7697.0,7696.5,7696.5,6
2016/3/24,13:34:00,7697.0,7698.0,7697.0,7697.0,9
2016/3/24,13:35:00,7698.0,7698.0,7697.5,7698.0,5
2016/3/24,13:36:00,7699.0,7699.0,7698.5,7698.5,4
2016/3/24,13:37:00,7698.5,7700.0,7698.0,7699.5,13
2016/3/24,13:38:00,7700.0,7700.0,7697.5,7698.5,6
2016/3/24,13:39:00,7699.5,7700.0,7697.5,7700.0,6
2016/3/24,13:40:00,7700.0,7700.0,7697.5,7700.0,6
2016/3/24,13:41:00,7700.0,7700.0,7700.0,7700.0,1
2016/3/24,13:43:00,7700.0,7700.5,7700.0,7700.5,3
2016/3/24,13:44:00,7700.5,7700.5,7699.0,7699.0,9
2016/3/24,13:45:00,7700.5,7703.0,7700.5,7702.5,16
2016/3/24,13:46:00,7703.0,7703.5,7702.0,7703.5,7
2016/3/24,13:47:00,7705.0,7707.0,7703.0,7706.5,36
2016/3/24,13:48:00,7706.5,7706.5,7704.0,7706.5,7
2016/3/24,13:49:00,7706.5,7706.5,7706.5,7706.5,8
2016/3/24,13:50:00,7706.0,7706.5,7704.0,7704.5,11
2016/3/24,13:51:00,7706.5,7707.0,7704.5,7705.5,12
2016/3/24,13:52:00,7705.5,7707.0,7705.5,7706.0,35
2016/3/24,13:53:00,7706.5,7706.5,7704.0,7706.5,6
2016/3/24,13:54:00,7706.5,7706.5,7703.0,7706.0,36
2016/3/24,13:55:00,7706.5,7706.5,7704.0,7706.5,18
2016/3/24,13:56:00,7704.0,7704.0,7701.0,7701.5,15
2016/3/24,13:57:00,7700.0,7702.5,7699.5,7702.5,20
2016/3/24,13:58:00,7701.0,7702.0,7699.5,7701.5,11
2016/3/24,13:59:00,7701.0,7701.0,7699.0,7699.5,22
2016/3/24,14:00:00,7699.0,7699.5,7698.0,7699.0,13
2016/3/24,14:01:00,7699.0,7699.0,7697.5,7699.0,11
2016/3/24,14:02:00,7699.0,7700.0,7695.0,7695.0,16
2016/3/24,14:03:00,7697.0,7697.0,7694.0,7694.0,10
2016/3/24,14:04:00,7693.5,7696.0,7693.0,7694.5,15
2016/3/24,14:05:00,7696.5,7697.5,7694.5,7697.0,19
2016/3/24,14:06:00,7697.5,7699.0,7696.0,7697.5,6
2016/3/24,14:07:00,7699.0,7699.0,7697.0,7699.0,8
2016/3/24,14:08:00,7699.0,7699.0,7697.0,7697.0,10
2016/3/24,14:09:00,7699.0,7700.0,7697.5,7699.0,6
2016/3/24,14:10:00,7699.0,7701.0,7697.0,7698.5,36
2016/3/24,14:11:00,7698.5,7701.0,7698.5,7699.0,8
2016/3/24,14:12:00,7701.0,7701.0,7699.5,7701.0,5
2016/3/24,14:13:00,7701.0,7701.5,7697.5,7700.0,18
2016/3/24,14:14:00,7701.5,7701.5,7698.5,7700.5,9
2016/3/24,14:15:00,7700.0,7701.5,7695.0,7697.5,11
2016/3/24,14:16:00,7697.5,7698.5,7695.5,7697.5,17
2016/3/24,14:17:00,7696.0,7697.0,7694.0,7697.0,12
2016/3/24,14:18:00,7695.5,7699.0,7695.5,7699.0,9
2016/3/24,14:19:00,7699.0,7702.0,7699.0,7702.0,6
2016/3/24,14:20:00,7698.5,7700.0,7695.0,7700.0,11
2016/3/24,14:21:00,7700.0,7702.0,7695.5,7695.5,36
2016/3/24,14:22:00,7696.0,7696.0,7693.5,7693.5,5
2016/3/24,14:23:00,7693.5,7693.5,7692.5,7692.5,2
2016/3/24,14:24:00,7695.0,7695.0,7693.0,7695.0,7
2016/3/24,14:25:00,7695.0,7696.5,7694.0,7696.5,28
2016/3/24,14:26:00,7695.0,7695.5,7692.5,7692.5,21
2016/3/24,14:27:00,7692.5,7692.5,7690.5,7691.5,60
2016/3/24,14:28:00,7691.5,7694.5,7691.5,7694.0,15
2016/3/24,14:29:00,7694.0,7694.5,7694.0,7694.5,3
2016/3/24,14:30:00,7694.5,7694.5,7694.5,7694.5,1
2016/3/24,14:31:00,7694.5,7694.5,7694.5,7694.5,3
2016/3/24,14:33:00,7694.5,7697.0,7694.5,7696.0,5
2016/3/24,14:34:00,7696.0,7697.0,7696.0,7696.0,5
2016/3/24,14:35:00,7695.5,7697.0,7695.0,7696.0,13
2016/3/24,14:36:00,7696.5,7696.5,7695.5,7695.5,4
2016/3/24,14:37:00,7695.5,7695.5,7694.0,7694.0,8
2016/3/24,14:38:00,7693.0,7695.0,7693.0,7695.0,14
2016/3/24,14:39:00,7695.0,7695.0,7692.5,7692.5,24
2016/3/24,14:40:00,7692.5,7692.5,7691.0,7692.5,6
2016/3/24,14:41:00,7693.5,7693.5,7691.0,7691.0,8
2016/3/24,14:42:00,7693.0,7696.0,7693.0,7695.0,38
2016/3/24,14:43:00,7695.0,7695.5,7692.5,7692.5,12
2016/3/24,14:44:00,7694.5,7694.5,7692.0,7694.0,9
2016/3/24,14:45:00,7694.5,7694.5,7690.5,7690.5,10
2016/3/24,14:46:00,7691.0,7692.0,7691.0,7691.0,7
2016/3/24,14:47:00,7691.5,7691.5,7690.5,7691.5,20
2016/3/24,14:48:00,7691.5,7691.5,7691.5,7691.5,5
2016/3/24,14:49:00,7691.5,7691.5,7690.5,7690.5,6
2016/3/24,14:50:00,7691.5,7691.5,7691.5,7691.5,2
2016/3/24,14:51:00,7691.5,7692.0,7691.5,7692.0,6
2016/3/24,14:52:00,7693.0,7695.0,7693.0,7694.5,11
2016/3/24,14:53:00,7695.0,7696.0,7695.0,7696.0,7
2016/3/24,14:54:00,7696.5,7699.0,7696.5,7698.0,21
2016/3/24,14:55:00,7697.5,7697.5,7696.0,7696.0,7
2016/3/24,14:56:00,7696.5,7696.5,7696.0,7696.5,9
2016/3/24,14:57:00,7697.5,7701.5,7697.5,7699.5,52
2016/3/24,14:58:00,7699.5,7699.5,7698.0,7698.0,8
2016/3/24,14:59:00,7698.0,7698.0,7697.5,7697.5,3
2016/3/24,15:00:00,7697.5,7700.5,7697.5,7700.0,74
2016/3/24,15:01:00,7699.5,7700.5,7698.0,7700.5,47
2016/3/24,15:02:00,7700.5,7700.5,7700.0,7700.0,83
2016/3/24,15:03:00,7699.0,7700.0,7698.5,7698.5,13
2016/3/24,15:04:00,7698.0,7699.0,7698.0,7699.0,3
2016/3/24,15:05:00,7699.0,7699.5,7697.0,7697.5,67
2016/3/24,15:06:00,7697.5,7698.5,7697.5,7697.5,18
2016/3/24,15:07:00,7697.5,7697.5,7697.5,7697.5,6
2016/3/24,15:08:00,7697.5,7698.5,7697.5,7698.5,13
2016/3/24,15:09:00,7698.5,7698.5,7697.0,7697.0,17
2016/3/24,15:11:00,7698.0,7699.0,7697.5,7699.0,20
2016/3/24,15:12:00,7698.5,7698.5,7697.5,7697.5,8
2016/3/24,15:13:00,7696.0,7697.5,7696.0,7697.5,8
2016/3/24,15:14:00,7697.5,7697.5,7695.5,7697.0,8
2016/3/24,15:16:00,7697.0,7697.0,7697.0,7697.0,1
2016/3/24,15:17:00,7697.5,7698.0,7697.0,7697.0,10
2016/3/24,15:18:00,7696.5,7697.0,7696.5,7697.0,13
2016/3/24,15:19:00,7696.0,7696.5,7695.5,7696.5,8
2016/3/24,15:20:00,7696.5,7696.5,7695.5,7696.5,17
2016/3/24,15:21:00,7696.5,7696.5,7696.0,7696.5,15
2016/3/24,15:22:00,7696.5,7697.0,7696.5,7697.0,8
2016/3/24,15:23:00,7696.5,7697.0,7696.5,7697.0,11
2016/3/24,15:24:00,7697.0,7697.0,7697.0,7697.0,6
2016/3/24,15:25:00,7698.0,7700.0,7698.0,7700.0,20
2016/3/24,15:26:00,7700.0,7700.0,7700.0,7700.0,1
2016/3/24,15:27:00,7700.0,7700.0,7700.0,7700.0,2
2016/3/24,15:28:00,7701.0,7701.0,7700.0,7700.0,17
2016/3/24,15:30:00,7699.5,7699.5,7697.0,7697.0,22
2016/3/24,15:31:00,7697.0,7698.5,7697.0,7698.5,8
2016/3/24,15:33:00,7698.5,7698.5,7698.5,7698.5,1
2016/3/24,15:34:00,7699.5,7701.0,7699.5,7701.0,4
2016/3/24,15:35:00,7701.0,7702.0,7701.0,7702.0,9
2016/3/24,15:36:00,7702.0,7702.5,7702.0,7702.5,5
2016/3/24,15:37:00,7701.0,7702.0,7700.5,7702.0,18
2016/3/24,15:39:00,7702.0,7702.0,7700.5,7701.5,15
2016/3/24,15:40:00,7701.0,7704.0,7701.0,7704.0,21
2016/3/24,15:41:00,7704.5,7705.0,7698.0,7699.5,139
2016/3/24,15:42:00,7700.0,7702.0,7700.0,7702.0,36
2016/3/24,15:43:00,7702.0,7702.0,7702.0,7702.0,8
2016/3/24,15:44:00,7701.0,7702.0,7700.5,7701.5,8
2016/3/24,15:45:00,7701.5,7702.5,7701.0,7701.5,16
2016/3/24,15:46:00,7701.0,7701.0,7700.5,7700.5,5
2016/3/24,15:47:00,7702.5,7702.5,7702.5,7702.5,2
2016/3/24,15:48:00,7702.0,7703.0,7702.0,7702.5,16
2016/3/24,15:49:00,7701.5,7702.5,7699.0,7700.5,12
2016/3/24,15:50:00,7699.5,7701.5,7699.5,7701.5,10
2016/3/24,15:51:00,7702.0,7703.5,7701.0,7701.0,20
2016/3/24,15:52:00,7703.0,7703.0,7701.0,7701.0,8
2016/3/24,15:53:00,7700.0,7702.5,7699.0,7699.5,22
2016/3/24,15:54:00,7700.5,7703.0,7700.5,7701.0,16
2016/3/24,15:55:00,7703.0,7703.0,7700.5,7703.0,10
2016/3/24,15:56:00,7703.0,7703.0,7703.0,7703.0,4
2016/3/24,15:57:00,7701.5,7703.0,7700.5,7702.0,22
2016/3/24,15:58:00,7701.0,7702.5,7700.0,7702.0,10
2016/3/24,15:59:00,7701.0,7702.0,7698.5,7701.5,18
2016/3/24,16:00:00,7702.0,7703.5,7700.0,7700.5,29
2016/3/24,16:01:00,7703.0,7707.0,7703.0,7705.5,211
2016/3/24,16:02:00,7705.5,7706.0,7702.0,7702.0,22
2016/3/24,16:03:00,7703.0,7703.0,7697.5,7697.5,27
2016/3/24,16:04:00,7700.0,7700.0,7698.5,7698.5,7
2016/3/24,16:05:00,7700.0,7701.0,7698.5,7700.0,31
2016/3/24,16:06:00,7701.0,7701.5,7699.0,7699.0,17
2016/3/24,16:07:00,7700.0,7703.0,7700.0,7702.0,35
2016/3/24,16:08:00,7701.5,7701.5,7698.0,7699.5,18
2016/3/24,16:09:00,7699.5,7700.0,7696.0,7696.5,24
2016/3/24,16:10:00,7695.5,7696.5,7695.5,7696.5,12
2016/3/24,16:11:00,7696.5,7698.5,7696.5,7698.5,24
2016/3/24,16:12:00,7698.5,7698.5,7697.5,7698.5,7
2016/3/24,16:13:00,7698.5,7698.5,7697.5,7697.5,14
2016/3/24,16:14:00,7697.5,7698.0,7696.5,7696.5,21
2016/3/24,16:15:00,7697.5,7698.0,7695.5,7697.5,59
2016/3/24,16:16:00,7697.0,7698.0,7697.0,7697.0,14
2016/3/24,16:17:00,7698.0,7703.0,7698.0,7703.0,78
2016/3/24,16:18:00,7703.0,7713.5,7703.0,7713.5,120
2016/3/24,16:19:00,7710.5,7710.5,7707.0,7708.5,23
2016/3/24,16:20:00,7708.0,7710.0,7708.0,7708.0,53
2016/3/24,16:21:00,7707.5,7709.0,7706.0,7709.0,36
2016/3/24,16:22:00,7708.0,7710.0,7708.0,7708.5,32
2016/3/24,16:23:00,7706.5,7708.5,7706.0,7708.0,13
2016/3/24,16:24:00,7708.0,7708.5,7707.0,7707.0,20
2016/3/24,16:25:00,7707.5,7707.5,7704.5,7704.5,25
2016/3/24,16:26:00,7705.0,7705.0,7702.5,7704.5,13
2016/3/24,16:27:00,7704.5,7704.5,7704.5,7704.5,8
2016/3/24,16:28:00,7703.5,7703.5,7700.0,7700.0,22
2016/3/24,16:29:00,7700.0,7701.5,7699.0,7701.5,18
2016/3/24,16:30:00,7701.5,7701.5,7699.0,7699.5,9
2016/3/24,16:31:00,7701.5,7701.5,7701.5,7701.5,2
2016/3/24,16:33:00,7701.5,7701.5,7699.0,7700.0,22
2016/3/24,16:34:00,7700.5,7700.5,7699.0,7699.0,13
2016/3/24,16:35:00,7698.0,7698.0,7695.5,7696.0,52
2016/3/24,16:36:00,7697.0,7697.0,7695.0,7695.0,12
2016/3/24,16:37:00,7695.5,7695.5,7693.5,7693.5,35
2016/3/24,16:38:00,7693.0,7694.0,7693.0,7694.0,123
2016/3/24,16:39:00,7694.0,7694.5,7693.5,7693.5,12
2016/3/24,16:40:00,7693.5,7693.5,7693.0,7693.0,24
2016/3/24,16:41:00,7692.5,7692.5,7686.5,7688.0,112
2016/3/24,16:42:00,7688.0,7688.5,7688.0,7688.5,2
2016/3/24,16:44:00,7688.5,7691.0,7688.5,7691.0,7
2016/3/24,16:45:00,7691.0,7691.0,7691.0,7691.0,1
2016/3/24,16:47:00,7691.0,7691.0,7691.0,7691.0,6
2016/3/24,16:48:00,7694.0,7696.0,7694.0,7695.5,17
2016/3/24,16:49:00,7697.0,7697.5,7696.5,7696.5,10
2016/3/24,16:50:00,7696.5,7696.5,7696.5,7696.5,3
2016/3/24,16:51:00,7698.0,7699.0,7698.0,7699.0,8
2016/3/24,16:52:00,7698.5,7698.5,7698.5,7698.5,6
2016/3/24,16:53:00,7699.0,7699.5,7699.0,7699.5,5
2016/3/24,16:54:00,7699.5,7699.5,7699.5,7699.5,1
2016/3/24,16:55:00,7699.5,7704.0,7699.5,7704.0,52
2016/3/24,16:56:00,7705.0,7707.5,7703.5,7703.5,81
2016/3/24,16:57:00,7704.5,7704.5,7703.0,7703.0,14
2016/3/24,16:58:00,7703.0,7703.5,7702.0,7703.5,22
2016/3/24,16:59:00,7703.0,7703.0,7702.0,7702.0,35
2016/3/24,17:00:00,7701.0,7705.0,7701.0,7705.0,41
2016/3/24,17:01:00,7706.0,7706.0,7700.0,7700.0,26
2016/3/24,17:02:00,7702.0,7702.5,7700.0,7700.5,40
2016/3/24,17:03:00,7700.0,7701.0,7700.0,7701.0,12
2016/3/24,17:04:00,7701.0,7701.0,7700.5,7700.5,4
2016/3/24,17:05:00,7700.5,7701.5,7699.0,7699.0,32
2016/3/24,17:06:00,7699.5,7699.5,7695.0,7695.0,36
2016/3/24,17:07:00,7695.0,7695.5,7694.0,7694.0,30
2016/3/24,17:08:00,7693.5,7696.5,7692.5,7695.5,24
2016/3/24,17:09:00,7695.0,7695.0,7695.0,7695.0,4
2016/3/24,17:10:00,7695.0,7695.0,7695.0,7695.0,3
2016/3/24,17:11:00,7694.5,7695.5,7694.5,7695.5,14
2016/3/24,17:12:00,7694.5,7695.0,7694.5,7695.0,3
2016/3/24,17:13:00,7695.0,7695.0,7694.0,7694.5,10
2016/3/24,17:14:00,7694.5,7694.5,7694.5,7694.5,3
2016/3/24,17:15:00,7694.5,7695.0,7694.5,7695.0,7
2016/3/24,17:16:00,7695.0,7695.5,7695.0,7695.0,10
2016/3/24,17:17:00,7695.5,7695.5,7692.5,7692.5,11
2016/3/24,17:18:00,7692.0,7692.0,7692.0,7692.0,3
2016/3/24,17:19:00,7691.0,7693.5,7691.0,7693.0,30
2016/3/24,17:20:00,7692.0,7692.0,7688.0,7688.0,10
2016/3/24,17:21:00,7687.5,7691.5,7687.5,7691.0,14
2016/3/24,17:22:00,7690.5,7691.5,7690.5,7691.5,16
2016/3/24,17:23:00,7691.5,7692.5,7690.5,7691.5,27
2016/3/24,17:24:00,7690.5,7692.5,7690.5,7691.5,21
2016/3/24,17:25:00,7692.0,7692.5,7692.0,7692.5,3
2016/3/24,17:26:00,7694.0,7694.0,7694.0,7694.0,18
2016/3/24,17:27:00,7695.0,7695.5,7693.5,7693.5,11
2016/3/24,17:28:00,7694.0,7697.5,7694.0,7697.5,4
2016/3/24,17:29:00,7697.5,7697.5,7696.5,7697.5,7
2016/3/24,17:30:00,7698.0,7698.0,7698.0,7698.0,2
2016/3/24,17:31:00,7697.5,7698.5,7697.5,7697.5,12
2016/3/24,17:32:00,7697.5,7697.5,7696.5,7696.5,4
2016/3/24,17:33:00,7698.0,7698.0,7698.0,7698.0,1
2016/3/24,17:34:00,7699.0,7699.0,7696.5,7696.5,11
2016/3/24,17:35:00,7696.0,7698.0,7696.0,7697.5,6
2016/3/24,17:36:00,7697.5,7699.5,7696.5,7699.0,47
2016/3/24,17:37:00,7699.5,7699.5,7697.5,7698.5,6
2016/3/24,17:38:00,7699.5,7699.5,7697.0,7697.0,12
2016/3/24,17:39:00,7698.5,7700.5,7698.5,7700.5,11
2016/3/24,17:40:00,7700.0,7701.0,7700.0,7701.0,17
2016/3/24,17:41:00,7700.5,7702.0,7700.0,7702.0,17
2016/3/24,17:42:00,7702.5,7703.5,7702.5,7702.5,22
2016/3/24,17:43:00,7702.5,7702.5,7701.0,7702.0,9
2016/3/24,17:44:00,7701.5,7704.5,7701.0,7704.5,50
2016/3/24,17:45:00,7705.5,7705.5,7702.0,7702.0,23
2016/3/24,17:46:00,7702.0,7703.5,7702.0,7702.0,19
2016/3/24,17:47:00,7701.5,7701.5,7700.5,7701.0,13
2016/3/24,17:48:00,7701.5,7702.0,7700.5,7701.5,26
2016/3/24,17:49:00,7701.5,7703.5,7701.5,7703.5,18
2016/3/24,17:50:00,7703.5,7703.5,7701.5,7702.5,9
2016/3/24,17:51:00,7701.5,7701.5,7691.0,7694.5,67
2016/3/24,17:52:00,7696.0,7699.5,7694.0,7696.5,66
2016/3/24,17:53:00,7696.0,7696.0,7690.5,7695.0,62
2016/3/24,17:54:00,7693.0,7696.0,7692.5,7693.0,54
2016/3/24,17:55:00,7692.0,7695.0,7689.0,7695.0,66
2016/3/24,17:56:00,7693.0,7693.0,7683.0,7685.0,137
2016/3/24,17:57:00,7684.0,7684.0,7681.5,7681.5,60
2016/3/24,17:58:00,7682.0,7684.0,7680.5,7682.5,80
2016/3/24,17:59:00,7682.5,7683.0,7679.0,7679.5,117
2016/3/24,18:00:00,7679.5,7681.5,7673.0,7675.5,228
2016/3/24,18:01:00,7673.5,7682.5,7673.0,7682.5,139
2016/3/24,18:02:00,7681.5,7693.0,7681.5,7692.0,167
2016/3/24,18:03:00,7691.0,7691.0,7683.5,7687.0,50
2016/3/24,18:04:00,7684.0,7685.0,7683.5,7684.5,84
2016/3/24,18:05:00,7683.0,7683.0,7678.0,7679.0,56
2016/3/24,18:06:00,7677.5,7680.0,7677.5,7678.0,37
2016/3/24,18:07:00,7677.5,7677.5,7673.5,7674.5,72
2016/3/24,18:08:00,7673.5,7673.5,7670.5,7670.5,48
2016/3/24,18:09:00,7670.5,7671.0,7667.5,7668.5,25
2016/3/24,18:10:00,7667.0,7668.5,7667.0,7668.5,34
2016/3/24,18:15:00,7678.0,7678.0,7678.0,7678.0,30
2016/3/25,00:01:00,7665.0,7665.5,7665.0,7665.5,16
2016/3/25,00:02:00,7665.5,7665.5,7665.5,7665.5,1
2016/3/25,00:03:00,7665.5,7665.5,7665.5,7665.5,2
2016/3/25,00:06:00,7669.0,7670.0,7669.0,7670.0,2
2016/3/25,00:07:00,7670.0,7671.0,7670.0,7671.0,18
2016/3/25,00:09:00,7673.0,7673.0,7673.0,7673.0,5
2016/3/25,00:10:00,7675.0,7676.0,7675.0,7676.0,4
2016/3/25,00:11:00,7673.0,7673.0,7673.0,7673.0,1
2016/3/25,00:14:00,7670.0,7670.0,7670.0,7670.0,1
2016/3/25,00:15:00,7669.0,7669.0,7667.0,7667.0,2
2016/3/25,00:18:00,7665.0,7667.0,7664.0,7667.0,18
2016/3/25,00:20:00,7664.0,7664.0,7662.0,7662.0,10
2016/3/25,00:21:00,7662.0,7662.5,7660.0,7660.0,28
2016/3/25,00:22:00,7658.5,7660.5,7658.5,7659.5,28
2016/3/25,00:24:00,7658.5,7658.5,7658.5,7658.5,3
2016/3/25,00:25:00,7658.5,7658.5,7658.5,7658.5,3
2016/3/25,00:26:00,7658.5,7658.5,7658.5,7658.5,11
2016/3/25,00:27:00,7658.5,7658.5,7658.5,7658.5,2
2016/3/25,00:29:00,7660.0,7662.5,7660.0,7662.5,14
2016/3/25,00:30:00,7661.5,7661.5,7661.0,7661.0,5
2016/3/25,00:31:00,7661.0,7661.0,7661.0,7661.0,1
2016/3/25,00:33:00,7660.5,7660.5,7660.5,7660.5,1
2016/3/25,00:35:00,7658.0,7658.0,7658.0,7658.0,9
2016/3/25,00:36:00,7658.0,7658.0,7658.0,7658.0,1
2016/3/25,00:38:00,7658.0,7658.0,7658.0,7658.0,7
2016/3/25,00:39:00,7659.5,7659.5,7659.5,7659.5,8
2016/3/25,00:43:00,7658.0,7658.0,7656.5,7657.5,37
2016/3/25,00:44:00,7657.0,7657.0,7657.0,7657.0,30
2016/3/25,00:45:00,7657.5,7657.5,7657.5,7657.5,1
2016/3/25,00:46:00,7658.0,7658.0,7658.0,7658.0,2
2016/3/25,00:47:00,7659.0,7659.0,7656.5,7656.5,12
2016/3/25,00:49:00,7656.5,7656.5,7656.5,7656.5,5
2016/3/25,00:50:00,7658.0,7658.0,7655.5,7657.5,10
2016/3/25,00:52:00,7657.0,7657.0,7657.0,7657.0,10
2016/3/25,00:53:00,7657.0,7657.5,7657.0,7657.5,11
2016/3/25,00:54:00,7656.0,7656.0,7656.0,7656.0,3
2016/3/25,00:59:00,7658.0,7658.0,7658.0,7658.0,7
2016/3/25,01:01:00,7658.0,7658.0,7658.0,7658.0,10
2016/3/25,01:03:00,7659.0,7659.0,7659.0,7659.0,20
2016/3/25,01:06:00,7661.0,7661.0,7661.0,7661.0,1
2016/3/25,01:07:00,7664.5,7664.5,7664.5,7664.5,3
2016/3/25,01:10:00,7663.0,7663.0,7663.0,7663.0,3
2016/3/25,01:11:00,7665.0,7665.0,7665.0,7665.0,7
2016/3/25,01:12:00,7665.0,7665.0,7665.0,7665.0,7
2016/3/25,01:13:00,7666.5,7666.5,7665.0,7666.5,5
2016/3/25,01:16:00,7666.5,7666.5,7666.5,7666.5,1
2016/3/25,01:30:00,7669.0,7669.0,7669.0,7669.0,1
2016/3/25,01:31:00,7670.0,7670.0,7668.0,7668.0,9
2016/3/25,01:32:00,7667.0,7667.0,7667.0,7667.0,8
2016/3/25,01:36:00,7670.0,7670.5,7670.0,7670.0,11
2016/3/25,01:39:00,7671.5,7671.5,7671.5,7671.5,4
2016/3/25,01:41:00,7671.5,7671.5,7671.5,7671.5,4
2016/3/25,01:44:00,7671.0,7671.0,7671.0,7671.0,4
2016/3/25,01:48:00,7670.5,7670.5,7670.5,7670.5,4
2016/3/25,01:49:00,7671.5,7671.5,7671.5,7671.5,4
2016/3/25,01:50:00,7671.5,7672.0,7671.5,7672.0,3
2016/3/25,01:51:00,7672.0,7672.0,7672.0,7672.0,1
2016/3/25,01:52:00,7673.0,7674.0,7673.0,7674.0,4
2016/3/25,01:54:00,7675.0,7676.0,7675.0,7676.0,11
2016/3/25,01:55:00,7676.5,7676.5,7676.5,7676.5,1
2016/3/25,01:57:00,7677.0,7677.0,7677.0,7677.0,1
2016/3/25,01:58:00,7678.5,7678.5,7678.5,7678.5,10
2016/3/25,01:59:00,7676.0,7676.0,7676.0,7676.0,8
2016/3/25,02:00:00,7677.5,7677.5,7675.5,7676.0,51
2016/3/25,09:02:00,7697.0,7697.0,7697.0,7697.0,1
2016/3/25,09:06:00,7693.5,7693.5,7693.5,7693.5,11
2016/3/25,09:07:00,7693.5,7698.0,7693.5,7693.5,16
2016/3/25,09:08:00,7693.5,7693.5,7693.5,7693.5,19
2016/3/25,09:09:00,7698.5,7699.0,7698.5,7699.0,5
2016/3/25,09:10:00,7699.0,7699.0,7695.5,7696.0,8
2016/3/25,09:12:00,7696.0,7696.0,7696.0,7696.0,1
2016/3/25,09:13:00,7696.0,7696.0,7696.0,7696.0,1
2016/3/25,09:14:00,7696.0,7696.5,7695.0,7695.0,15
2016/3/25,09:26:00,7695.0,7695.0,7695.0,7695.0,2
2016/3/25,09:31:00,7697.5,7697.5,7697.5,7697.5,3
2016/3/25,09:34:00,7700.0,7700.0,7700.0,7700.0,3
2016/3/25,09:36:00,7700.0,7700.0,7700.0,7700.0,1
2016/3/25,09:37:00,7700.0,7703.0,7700.0,7703.0,10
2016/3/25,09:43:00,7702.0,7702.0,7702.0,7702.0,5
2016/3/25,09:44:00,7702.0,7702.0,7702.0,7702.0,12
2016/3/25,09:47:00,7699.0,7699.0,7699.0,7699.0,1
2016/3/25,09:48:00,7699.5,7699.5,7699.5,7699.5,1
2016/3/25,09:50:00,7699.5,7699.5,7699.0,7699.0,2
2016/3/25,09:52:00,7701.5,7702.0,7701.5,7702.0,16
2016/3/25,09:53:00,7703.5,7703.5,7703.5,7703.5,7
2016/3/25,09:54:00,7702.0,7702.0,7702.0,7702.0,6
2016/3/25,09:56:00,7702.0,7702.0,7702.0,7702.0,1
2016/3/25,09:57:00,7702.0,7702.5,7702.0,7702.0,9
2016/3/25,10:00:00,7702.0,7702.0,7702.0,7702.0,2
2016/3/25,10:04:00,7704.0,7705.0,7704.0,7704.5,32
2016/3/25,10:07:00,7705.0,7705.0,7705.0,7705.0,1
2016/3/25,10:10:00,7705.0,7705.0,7705.0,7705.0,4
2016/3/25,10:12:00,7704.0,7704.0,7704.0,7704.0,3
2016/3/25,10:14:00,7704.0,7704.0,7704.0,7704.0,1
2016/3/25,10:15:00,7704.0,7704.0,7704.0,7704.0,31
2016/3/25,10:16:00,7702.0,7702.0,7702.0,7702.0,1
2016/3/25,10:17:00,7702.0,7702.0,7701.5,7701.5,27
2016/3/25,10:18:00,7701.5,7702.0,7701.5,7702.0,5
2016/3/25,10:19:00,7701.5,7701.5,7701.0,7701.0,5
2016/3/25,10:20:00,7701.5,7701.5,7701.5,7701.5,1
2016/3/25,10:22:00,7702.0,7702.0,7702.0,7702.0,1
2016/3/25,10:24:00,7701.5,7701.5,7701.5,7701.5,2
2016/3/25,10:31:00,7700.5,7704.0,7700.5,7700.5,15
2016/3/25,10:32:00,7699.5,7699.5,7699.5,7699.5,3
2016/3/25,10:33:00,7698.0,7698.0,7698.0,7698.0,5
2016/3/25,10:37:00,7695.0,7695.0,7695.0,7695.0,2
2016/3/25,10:43:00,7695.0,7695.0,7695.0,7695.0,1
2016/3/25,10:44:00,7695.0,7695.0,7695.0,7695.0,1
2016/3/25,11:01:00,7693.5,7693.5,7693.5,7693.5,1
2016/3/25,11:06:00,7693.5,7693.5,7693.5,7693.5,1
2016/3/25,11:10:00,7693.5,7693.5,7693.5,7693.5,6
2016/3/25,11:11:00,7693.5,7693.5,7691.0,7691.0,18
2016/3/25,11:13:00,7691.0,7691.0,7691.0,7691.0,1
2016/3/25,11:14:00,7690.5,7690.5,7689.5,7689.5,8
2016/3/25,11:21:00,7687.0,7688.5,7687.0,7688.5,6
2016/3/25,11:22:00,7689.0,7689.0,7689.0,7689.0,4
2016/3/25,11:31:00,7689.5,7689.5,7689.5,7689.5,1
2016/3/25,11:45:00,7689.5,7689.5,7688.0,7688.0,10
2016/3/25,11:46:00,7688.0,7689.5,7688.0,7689.0,14
2016/3/25,11:47:00,7689.5,7689.5,7689.5,7689.5,1
2016/3/25,11:49:00,7690.5,7692.0,7690.5,7691.5,6
2016/3/25,11:51:00,7692.5,7692.5,7690.0,7690.0,6
2016/3/25,11:54:00,7692.5,7693.0,7692.5,7693.0,7
2016/3/25,11:55:00,7693.0,7701.5,7693.0,7699.5,64
2016/3/25,11:56:00,7698.0,7699.5,7697.5,7699.5,9
2016/3/25,11:57:00,7699.0,7699.0,7698.5,7698.5,3
2016/3/25,11:59:00,7698.5,7698.5,7698.5,7698.5,2
2016/3/25,12:00:00,7700.0,7700.0,7700.0,7700.0,1
2016/3/25,12:06:00,7698.0,7698.0,7697.0,7697.0,10
2016/3/25,12:10:00,7699.5,7700.0,7699.0,7699.0,4
2016/3/25,12:20:00,7699.5,7699.5,7692.5,7697.0,10
2016/3/25,12:21:00,7691.0,7692.0,7691.0,7691.0,4
2016/3/25,12:22:00,7691.0,7691.0,7691.0,7691.0,1
2016/3/25,12:28:00,7691.0,7696.0,7686.5,7686.5,26
2016/3/25,12:32:00,7691.5,7691.5,7691.5,7691.5,2
2016/3/25,12:35:00,7692.0,7692.0,7692.0,7692.0,5
2016/3/25,12:36:00,7691.5,7691.5,7689.5,7691.5,19
2016/3/25,12:37:00,7691.5,7694.0,7691.5,7691.5,7
2016/3/25,12:38:00,7689.0,7689.0,7689.0,7689.0,2
2016/3/25,12:43:00,7689.0,7689.0,7689.0,7689.0,1
2016/3/25,12:45:00,7691.5,7691.5,7691.5,7691.5,1
2016/3/25,12:47:00,7689.0,7689.0,7689.0,7689.0,4
2016/3/25,12:54:00,7689.0,7689.0,7687.0,7687.0,4
2016/3/25,12:55:00,7689.0,7691.0,7689.0,7689.0,6
2016/3/25,12:59:00,7686.0,7686.0,7681.0,7681.0,13
2016/3/25,13:00:00,7684.5,7687.5,7684.5,7687.5,2
2016/3/25,13:01:00,7683.5,7683.5,7683.5,7683.5,1
2016/3/25,13:05:00,7682.5,7683.0,7682.5,7683.0,9
2016/3/25,13:06:00,7683.5,7683.5,7683.0,7683.0,4
2016/3/25,13:13:00,7684.0,7684.0,7684.0,7684.0,5
2016/3/25,13:16:00,7683.0,7683.5,7681.0,7681.0,20
2016/3/25,13:17:00,7681.0,7682.5,7678.0,7682.5,13
2016/3/25,13:18:00,7682.5,7682.5,7682.5,7682.5,5
2016/3/25,13:19:00,7681.0,7686.0,7681.0,7684.0,14
2016/3/25,13:20:00,7681.5,7681.5,7681.5,7681.5,7
2016/3/25,13:21:00,7680.0,7680.0,7680.0,7680.0,1
2016/3/25,13:23:00,7680.5,7687.5,7680.5,7687.0,6
2016/3/25,13:28:00,7686.5,7686.5,7686.5,7686.5,2
2016/3/25,13:36:00,7683.5,7685.0,7683.5,7685.0,6
2016/3/25,13:37:00,7683.5,7683.5,7683.5,7683.5,5
2016/3/25,13:38:00,7685.0,7685.0,7685.0,7685.0,1
2016/3/25,13:39:00,7681.5,7681.5,7681.5,7681.5,12
2016/3/25,13:41:00,7684.0,7684.0,7684.0,7684.0,8
2016/3/25,13:42:00,7685.0,7685.0,7685.0,7685.0,1
2016/3/25,13:43:00,7684.0,7684.0,7680.0,7680.0,25
2016/3/25,13:44:00,7682.5,7685.0,7682.5,7685.0,25
2016/3/25,13:45:00,7683.0,7683.0,7678.5,7678.5,8
2016/3/25,13:46:00,7680.5,7680.5,7680.5,7680.5,1
2016/3/25,13:47:00,7682.0,7682.0,7682.0,7682.0,1
2016/3/25,13:57:00,7681.0,7681.0,7681.0,7681.0,1
2016/3/25,13:58:00,7683.0,7683.0,7683.0,7683.0,3
2016/3/25,13:59:00,7684.5,7686.5,7684.5,7686.5,12
2016/3/25,14:00:00,7687.0,7687.5,7680.5,7685.0,24
2016/3/25,14:01:00,7686.0,7686.0,7681.5,7681.5,4
2016/3/25,14:06:00,7685.5,7685.5,7685.5,7685.5,1
2016/3/25,14:07:00,7685.5,7685.5,7685.5,7685.5,1
2016/3/25,14:19:00,7687.5,7687.5,7687.5,7687.5,2
2016/3/25,14:26:00,7685.5,7685.5,7685.5,7685.5,1
2016/3/25,14:36:00,7688.0,7688.0,7688.0,7688.0,1
2016/3/25,14:52:00,7688.5,7688.5,7688.5,7688.5,2
2016/3/25,14:54:00,7689.0,7689.0,7689.0,7689.0,1
2016/3/25,14:56:00,7689.0,7689.0,7689.0,7689.0,4
2016/3/25,15:03:00,7689.5,7689.5,7689.5,7689.5,20
2016/3/25,15:04:00,7689.5,7689.5,7689.5,7689.5,1
2016/3/25,15:07:00,7690.0,7690.0,7690.0,7690.0,2
2016/3/25,15:09:00,7690.5,7690.5,7685.5,7685.5,6
2016/3/25,15:11:00,7690.0,7690.0,7690.0,7690.0,3
2016/3/25,15:14:00,7685.5,7685.5,7685.5,7685.5,1
2016/3/25,15:32:00,7691.0,7691.0,7691.0,7691.0,1
2016/3/25,15:39:00,7691.5,7691.5,7691.5,7691.5,2
2016/3/25,15:53:00,7691.0,7691.0,7691.0,7691.0,1
2016/3/25,16:02:00,7691.5,7692.0,7691.5,7691.5,23
2016/3/25,16:03:00,7692.5,7693.5,7692.5,7693.5,6
2016/3/25,16:08:00,7695.0,7695.0,7695.0,7695.0,1
2016/3/25,16:14:00,7694.5,7694.5,7694.5,7694.5,4
2016/3/25,16:25:00,7695.0,7696.5,7695.0,7696.5,8
2016/3/25,16:26:00,7697.0,7697.0,7697.0,7697.0,4
2016/3/25,16:32:00,7690.5,7690.5,7690.5,7690.5,1
2016/3/25,16:33:00,7696.5,7696.5,7696.5,7696.5,1
2016/3/25,16:35:00,7697.0,7699.0,7697.0,7698.5,18
2016/3/25,16:39:00,7695.0,7695.0,7695.0,7695.0,1
2016/3/25,16:42:00,7697.0,7697.0,7697.0,7697.0,1
2016/3/25,16:43:00,7697.5,7697.5,7697.0,7697.0,3
2016/3/25,16:45:00,7697.5,7698.0,7697.5,7698.0,4
2016/3/25,16:46:00,7698.0,7698.0,7696.5,7696.5,2
2016/3/25,16:51:00,7690.5,7690.5,7690.0,7690.0,3
2016/3/25,17:05:00,7694.5,7695.0,7694.5,7695.0,5
2016/3/25,17:06:00,7695.5,7695.5,7695.5,7695.5,3
2016/3/25,17:13:00,7695.0,7695.0,7691.0,7691.0,8
2016/3/25,17:15:00,7695.0,7697.5,7695.0,7697.5,7
2016/3/25,17:25:00,7698.0,7698.5,7698.0,7698.5,6
2016/3/25,17:36:00,7699.5,7699.5,7699.5,7699.5,1
2016/3/25,17:37:00,7699.5,7700.0,7698.5,7698.5,5
2016/3/25,17:40:00,7699.5,7700.0,7699.5,7700.0,6
2016/3/25,17:45:00,7700.0,7700.0,7700.0,7700.0,1
2016/3/25,17:46:00,7699.0,7699.0,7699.0,7699.0,1
2016/3/25,17:47:00,7698.5,7698.5,7698.0,7698.0,10
2016/3/25,17:49:00,7697.0,7697.0,7696.5,7696.5,3
2016/3/25,17:50:00,7699.0,7699.0,7699.0,7699.0,4
2016/3/25,17:51:00,7695.5,7695.5,7695.5,7695.5,3
2016/3/25,17:54:00,7698.5,7699.0,7698.5,7699.0,5
2016/3/25,17:56:00,7695.5,7695.5,7695.5,7695.5,1
2016/3/25,17:59:00,7698.5,7698.5,7698.5,7698.5,2
2016/3/25,18:00:00,7698.5,7699.0,7696.0,7699.0,16
2016/3/25,18:01:00,7698.0,7704.5,7696.0,7703.5,146
2016/3/25,18:02:00,7703.0,7704.0,7700.0,7700.0,26
2016/3/25,18:03:00,7700.0,7700.0,7700.0,7700.0,2
2016/3/25,18:04:00,7698.0,7698.0,7697.5,7697.5,10
2016/3/25,18:05:00,7698.5,7698.5,7697.0,7697.0,6
2016/3/25,18:09:00,7695.0,7695.0,7695.0,7695.0,1
2016/3/25,18:15:00,7685.5,7685.5,7685.5,7685.5,26
2016/3/26,00:13:00,7697.0,7697.0,7697.0,7697.0,1
2016/3/26,00:14:00,7697.5,7697.5,7697.5,7697.5,1
2016/3/26,01:00:00,7695.5,7695.5,7695.5,7695.5,1
2016/3/26,01:15:00,7695.5,7696.0,7695.5,7696.0,3
2016/3/26,01:42:00,7692.0,7692.0,7692.0,7692.0,1
2016/3/28,09:20:00,7745.0,7745.0,7745.0,7745.0,8
2016/3/28,09:22:00,7745.0,7745.0,7745.0,7745.0,48
2016/3/28,09:23:00,7745.0,7745.0,7745.0,7745.0,16
2016/3/28,09:26:00,7745.0,7745.0,7745.0,7745.0,32
2016/3/28,09:27:00,7745.0,7745.0,7745.0,7745.0,56
2016/3/28,09:28:00,7745.0,7745.0,7745.0,7745.0,40
2016/3/28,09:29:00,7745.0,7745.0,7745.0,7745.0,96
2016/3/28,09:30:00,7745.0,7745.0,7745.0,7745.0,40
2016/3/28,09:31:00,7745.0,7745.0,7745.0,7745.0,40
2016/3/28,09:32:00,7745.0,7745.0,7745.0,7745.0,40
2016/3/28,09:33:00,7745.0,7745.0,7745.0,7745.0,32
2016/3/28,09:34:00,7745.0,7745.0,7745.0,7745.0,32
2016/3/28,09:35:00,7745.0,7745.0,7745.0,7745.0,48
2016/3/28,09:36:00,7745.0,7745.0,7745.0,7745.0,40
2016/3/28,09:37:00,7744.5,7744.5,7744.5,7744.5,5
2016/3/28,09:38:00,7744.5,7744.5,7742.0,7742.0,5
2016/3/28,09:39:00,7742.0,7742.0,7742.0,7742.0,8
2016/3/28,09:40:00,7742.0,7742.0,7742.0,7742.0,4
2016/3/28,09:41:00,7742.0,7742.0,7742.0,7742.0,2
2016/3/28,09:45:00,7742.0,7742.0,7742.0,7742.0,1
2016/3/28,09:46:00,7742.0,7742.0,7742.0,7742.0,2
2016/3/28,09:49:00,7742.0,7742.0,7742.0,7742.0,1
2016/3/28,09:51:00,7746.0,7746.0,7746.0,7746.0,2
2016/3/28,09:52:00,7746.0,7746.0,7746.0,7746.0,2
2016/3/28,09:53:00,7746.0,7746.0,7746.0,7746.0,1
2016/3/28,09:54:00,7746.0,7746.0,7746.0,7746.0,4
2016/3/28,09:57:00,7746.5,7746.5,7746.5,7746.5,1
2016/3/28,09:59:00,7746.5,7746.5,7746.5,7746.5,1
2016/3/28,10:02:00,7746.5,7746.5,7746.5,7746.5,15
2016/3/28,10:03:00,7746.5,7746.5,7746.5,7746.5,13
2016/3/28,10:10:00,7746.5,7746.5,7746.5,7746.5,1
2016/3/28,10:13:00,7746.5,7746.5,7746.5,7746.5,1
2016/3/28,10:14:00,7746.5,7746.5,7746.5,7746.5,9
2016/3/28,10:15:00,7746.5,7746.5,7746.5,7746.5,2
2016/3/28,10:16:00,7746.5,7746.5,7746.5,7746.5,1
2016/3/28,10:20:00,7746.5,7746.5,7746.5,7746.5,1
2016/3/28,10:23:00,7743.0,7743.0,7743.0,7743.0,1
2016/3/28,10:24:00,7743.0,7743.0,7743.0,7743.0,2
2016/3/28,10:26:00,7743.0,7743.0,7743.0,7743.0,5
2016/3/28,10:28:00,7743.0,7743.0,7743.0,7743.0,1
2016/3/28,10:31:00,7743.0,7743.0,7743.0,7743.0,1
2016/3/28,10:35:00,7743.0,7743.0,7743.0,7743.0,1
2016/3/28,10:36:00,7743.0,7743.0,7743.0,7743.0,2
2016/3/28,10:37:00,7743.0,7743.0,7743.0,7743.0,1
2016/3/28,10:38:00,7743.0,7743.0,7743.0,7743.0,1
2016/3/28,10:39:00,7743.0,7743.0,7743.0,7743.0,2
2016/3/28,10:41:00,7743.0,7743.0,7743.0,7743.0,4
2016/3/28,10:42:00,7743.0,7743.0,7743.0,7743.0,2
2016/3/28,10:45:00,7743.0,7743.0,7743.0,7743.0,1
2016/3/28,10:47:00,7743.0,7743.0,7743.0,7743.0,1
2016/3/28,10:49:00,7743.0,7743.0,7743.0,7743.0,1
2016/3/28,10:52:00,7743.0,7743.0,7743.0,7743.0,2
2016/3/28,10:56:00,7743.0,7743.0,7743.0,7743.0,1
2016/3/28,10:59:00,7743.0,7743.0,7743.0,7743.0,1
2016/3/28,11:01:00,7743.0,7743.0,7743.0,7743.0,5
2016/3/28,11:02:00,7743.0,7743.0,7743.0,7743.0,3
2016/3/28,11:03:00,7743.0,7743.0,7743.0,7743.0,1
2016/3/28,11:05:00,7743.0,7743.0,7743.0,7743.0,9
2016/3/28,11:08:00,7743.0,7743.0,7743.0,7743.0,1
2016/3/28,11:09:00,7743.0,7743.0,7743.0,7743.0,2
2016/3/28,11:10:00,7743.0,7743.0,7743.0,7743.0,1
2016/3/28,11:14:00,7743.0,7743.0,7743.0,7743.0,1
2016/3/28,11:15:00,7736.0,7736.0,7736.0,7736.0,4
2016/3/28,11:16:00,7736.0,7736.0,7736.0,7736.0,7
2016/3/28,11:17:00,7736.0,7736.0,7736.0,7736.0,10
2016/3/28,11:18:00,7736.0,7736.0,7736.0,7736.0,10
2016/3/28,11:19:00,7736.0,7736.0,7735.0,7735.0,8
2016/3/28,11:20:00,7735.0,7735.0,7735.0,7735.0,4
2016/3/28,11:21:00,7735.0,7735.0,7735.0,7735.0,12
2016/3/28,11:22:00,7735.0,7735.0,7735.0,7735.0,4
2016/3/28,11:23:00,7735.0,7735.0,7735.0,7735.0,4
2016/3/28,11:24:00,7735.0,7735.0,7735.0,7735.0,4
2016/3/28,11:25:00,7735.0,7736.0,7735.0,7736.0,6
2016/3/28,11:26:00,7736.0,7736.0,7736.0,7736.0,5
2016/3/28,11:27:00,7736.0,7736.0,7736.0,7736.0,6
2016/3/28,11:28:00,7736.0,7736.0,7736.0,7736.0,6
2016/3/28,11:29:00,7736.0,7736.0,7736.0,7736.0,5
2016/3/28,11:30:00,7736.0,7736.0,7736.0,7736.0,8
2016/3/28,11:31:00,7736.0,7737.5,7736.0,7736.0,21
2016/3/28,11:32:00,7736.0,7738.0,7736.0,7738.0,6
2016/3/28,11:33:00,7738.0,7740.0,7738.0,7740.0,5
2016/3/28,11:34:00,7740.0,7740.0,7740.0,7740.0,4
2016/3/28,11:35:00,7740.0,7740.0,7740.0,7740.0,5
2016/3/28,11:36:00,7740.0,7740.0,7740.0,7740.0,4
2016/3/28,11:37:00,7740.0,7740.0,7740.0,7740.0,14
2016/3/28,11:38:00,7740.0,7746.5,7740.0,7746.0,27
2016/3/28,11:39:00,7746.0,7754.0,7746.0,7754.0,31
2016/3/28,11:40:00,7754.0,7754.0,7754.0,7754.0,12
2016/3/28,11:41:00,7754.0,7754.0,7754.0,7754.0,27
2016/3/28,11:42:00,7754.0,7754.5,7754.0,7754.5,7
2016/3/28,11:43:00,7754.5,7754.5,7754.5,7754.5,4
2016/3/28,11:44:00,7754.5,7754.5,7754.5,7754.5,4
2016/3/28,11:45:00,7754.5,7758.0,7754.5,7757.0,23
2016/3/28,11:46:00,7757.0,7764.5,7757.0,7758.0,60
2016/3/28,11:47:00,7758.0,7770.0,7758.0,7770.0,18
2016/3/28,11:48:00,7771.5,7771.5,7762.5,7762.5,66
2016/3/28,11:49:00,7762.5,7762.5,7756.5,7759.0,62
2016/3/28,11:50:00,7759.5,7767.0,7759.5,7766.0,40
2016/3/28,11:51:00,7763.5,7774.0,7763.5,7769.5,87
2016/3/28,11:52:00,7769.5,7772.0,7769.5,7772.0,33
2016/3/28,11:53:00,7773.0,7776.5,7771.5,7771.5,73
2016/3/28,11:54:00,7770.5,7775.0,7770.5,7774.0,40
2016/3/28,11:55:00,7772.5,7775.0,7771.5,7773.0,32
2016/3/28,11:56:00,7772.5,7776.0,7772.5,7774.5,46
2016/3/28,11:57:00,7774.5,7774.5,7772.0,7773.0,67
2016/3/28,11:58:00,7773.0,7776.0,7771.5,7774.5,218
2016/3/28,11:59:00,7776.0,7776.5,7772.5,7775.0,128
2016/3/28,12:00:00,7775.0,7777.0,7770.0,7770.0,98
2016/3/28,12:01:00,7770.0,7770.5,7768.5,7769.0,59
2016/3/28,12:02:00,7769.0,7770.0,7768.0,7770.0,55
2016/3/28,12:03:00,7769.5,7772.5,7769.5,7771.5,46
2016/3/28,12:04:00,7771.5,7774.5,7771.5,7772.5,69
2016/3/28,12:05:00,7772.5,7772.5,7770.0,7770.0,40
2016/3/28,12:06:00,7769.5,7769.5,7765.0,7765.5,82
2016/3/28,12:07:00,7765.0,7765.5,7763.5,7764.0,63
2016/3/28,12:08:00,7764.5,7765.0,7763.5,7763.5,37
2016/3/28,12:09:00,7763.5,7763.5,7761.0,7761.5,61
2016/3/28,12:10:00,7762.0,7762.0,7761.0,7761.0,29
2016/3/28,12:11:00,7761.0,7765.5,7761.0,7765.5,39
2016/3/28,12:12:00,7765.5,7767.0,7764.5,7764.5,68
2016/3/28,12:13:00,7764.5,7765.0,7763.0,7763.0,31
2016/3/28,12:14:00,7763.0,7763.5,7760.0,7760.5,48
2016/3/28,12:15:00,7760.5,7761.0,7759.0,7759.0,46
2016/3/28,12:16:00,7759.0,7761.0,7758.5,7758.5,36
2016/3/28,12:17:00,7758.5,7762.0,7758.5,7761.5,55
2016/3/28,12:18:00,7762.0,7762.0,7758.5,7758.5,31
2016/3/28,12:19:00,7760.0,7760.5,7755.0,7755.0,92
2016/3/28,12:20:00,7755.0,7755.5,7754.5,7754.5,34
2016/3/28,12:21:00,7754.5,7758.0,7754.5,7757.0,38
2016/3/28,12:22:00,7757.5,7757.5,7755.0,7755.0,30
2016/3/28,12:23:00,7755.0,7756.5,7754.0,7756.5,27
2016/3/28,12:24:00,7756.0,7756.0,7755.0,7755.5,37
2016/3/28,12:25:00,7755.5,7757.0,7755.5,7756.5,69
2016/3/28,12:26:00,7757.5,7757.5,7756.5,7757.5,59
2016/3/28,12:27:00,7758.5,7761.0,7758.5,7760.0,95
2016/3/28,12:28:00,7761.0,7761.5,7758.0,7758.0,120
2016/3/28,12:29:00,7757.5,7757.5,7755.5,7755.5,26
2016/3/28,12:30:00,7756.0,7758.0,7756.0,7758.0,36
2016/3/28,12:31:00,7758.0,7758.5,7757.0,7758.0,60
2016/3/28,12:32:00,7759.0,7759.5,7758.5,7759.0,35
2016/3/28,12:33:00,7759.0,7760.0,7759.0,7760.0,51
2016/3/28,12:34:00,7760.0,7760.0,7758.0,7758.0,48
2016/3/28,12:35:00,7758.0,7760.0,7758.0,7760.0,40
2016/3/28,12:36:00,7760.0,7762.0,7758.0,7758.5,84
2016/3/28,12:37:00,7758.0,7758.5,7757.5,7758.5,24
2016/3/28,12:38:00,7758.5,7760.5,7756.5,7760.5,69
2016/3/28,12:39:00,7760.5,7760.5,7756.0,7757.0,50
2016/3/28,12:40:00,7757.0,7757.0,7752.0,7753.5,42
2016/3/28,12:41:00,7753.5,7754.0,7751.0,7754.0,48
2016/3/28,12:42:00,7754.0,7758.5,7754.0,7758.5,20
2016/3/28,12:43:00,7758.0,7758.5,7757.0,7757.0,30
2016/3/28,12:44:00,7758.0,7758.0,7757.0,7757.0,30
2016/3/28,12:45:00,7757.0,7759.0,7757.0,7757.5,60
2016/3/28,12:46:00,7757.5,7759.0,7757.5,7758.5,29
2016/3/28,12:47:00,7759.0,7760.0,7756.5,7756.5,49
2016/3/28,12:48:00,7756.5,7759.0,7755.5,7759.0,84
2016/3/28,12:49:00,7758.0,7761.0,7758.0,7761.0,20
2016/3/28,12:50:00,7761.0,7761.0,7760.0,7760.0,19
2016/3/28,12:51:00,7759.0,7763.0,7759.0,7763.0,28
2016/3/28,12:52:00,7762.0,7764.0,7762.0,7763.5,13
2016/3/28,12:53:00,7763.5,7765.5,7763.5,7763.5,26
2016/3/28,12:54:00,7763.0,7763.0,7761.5,7762.5,10
2016/3/28,12:55:00,7762.5,7766.0,7762.5,7763.5,29
2016/3/28,12:56:00,7764.5,7764.5,7762.5,7762.5,19
2016/3/28,12:57:00,7763.0,7763.0,7761.5,7762.5,8
2016/3/28,12:58:00,7761.5,7761.5,7760.5,7760.5,18
2016/3/28,12:59:00,7760.5,7762.5,7760.5,7762.0,41
2016/3/28,13:00:00,7761.5,7762.0,7760.5,7761.0,31
2016/3/28,13:01:00,7760.0,7762.5,7760.0,7761.5,45
2016/3/28,13:02:00,7761.0,7763.0,7761.0,7762.5,75
2016/3/28,13:03:00,7762.5,7765.0,7762.5,7763.5,94
2016/3/28,13:04:00,7764.0,7764.0,7762.5,7763.0,54
2016/3/28,13:05:00,7763.0,7763.0,7762.0,7762.5,37
2016/3/28,13:06:00,7762.5,7763.0,7761.5,7763.0,38
2016/3/28,13:07:00,7763.0,7764.0,7761.5,7762.5,52
2016/3/28,13:08:00,7762.5,7764.0,7761.5,7763.0,59
2016/3/28,13:09:00,7763.0,7764.0,7762.0,7763.5,53
2016/3/28,13:10:00,7763.0,7764.5,7762.0,7764.5,52
2016/3/28,13:11:00,7764.5,7765.0,7763.5,7765.0,72
2016/3/28,13:12:00,7765.0,7765.0,7763.5,7764.0,73
2016/3/28,13:13:00,7763.5,7765.5,7763.5,7763.5,54
2016/3/28,13:14:00,7763.5,7765.0,7763.5,7764.5,77
2016/3/28,13:15:00,7764.5,7765.0,7763.0,7764.0,43
2016/3/28,13:16:00,7764.0,7764.0,7762.0,7762.0,73
2016/3/28,13:17:00,7761.5,7763.0,7761.5,7763.0,59
2016/3/28,13:18:00,7762.5,7762.5,7760.5,7761.0,69
2016/3/28,13:19:00,7760.5,7762.5,7760.5,7762.0,53
2016/3/28,13:20:00,7763.0,7763.0,7760.5,7760.5,54
2016/3/28,13:21:00,7760.5,7762.5,7760.5,7762.5,43
2016/3/28,13:22:00,7761.0,7761.5,7760.0,7760.5,49
2016/3/28,13:23:00,7761.5,7761.5,7759.5,7761.5,65
2016/3/28,13:24:00,7761.0,7761.0,7759.0,7759.0,84
2016/3/28,13:25:00,7759.0,7759.5,7758.0,7758.0,60
2016/3/28,13:26:00,7759.0,7759.0,7757.5,7758.0,81
2016/3/28,13:27:00,7757.5,7759.0,7757.0,7758.0,84
2016/3/28,13:28:00,7758.0,7759.0,7757.0,7757.0,81
2016/3/28,13:29:00,7757.0,7757.0,7755.5,7755.5,49
2016/3/28,13:30:00,7755.5,7757.5,7755.0,7755.5,51
2016/3/28,13:31:00,7755.5,7755.5,7748.0,7751.0,58
2016/3/28,13:32:00,7751.0,7752.0,7749.5,7752.0,39
2016/3/28,13:33:00,7752.5,7752.5,7749.0,7749.0,64
2016/3/28,13:34:00,7749.5,7749.5,7746.0,7746.5,77
2016/3/28,13:35:00,7747.5,7749.5,7747.5,7747.5,74
2016/3/28,13:36:00,7747.5,7747.5,7743.5,7746.5,82
2016/3/28,13:37:00,7746.5,7752.5,7746.5,7752.5,38
2016/3/28,13:38:00,7752.0,7753.0,7750.0,7750.0,55
2016/3/28,13:39:00,7750.0,7753.0,7750.0,7752.5,51
2016/3/28,13:40:00,7752.5,7755.5,7752.5,7754.0,40
2016/3/28,13:41:00,7755.0,7757.0,7753.5,7753.5,80
2016/3/28,13:42:00,7753.5,7754.0,7753.0,7754.0,44
2016/3/28,13:43:00,7753.0,7754.0,7753.0,7753.0,58
2016/3/28,13:44:00,7753.0,7753.0,7750.5,7750.5,50
2016/3/28,13:45:00,7752.5,7752.5,7750.0,7752.0,81
2016/3/28,13:46:00,7752.5,7752.5,7750.5,7750.5,75
2016/3/28,13:47:00,7750.5,7752.0,7750.0,7751.0,41
2016/3/28,13:48:00,7750.0,7752.0,7749.5,7751.0,45
2016/3/28,13:49:00,7752.0,7752.0,7750.0,7750.0,41
2016/3/28,13:50:00,7751.0,7751.0,7749.0,7750.0,40
2016/3/28,13:51:00,7750.0,7750.0,7747.0,7747.0,6
2016/3/28,13:52:00,7747.0,7748.5,7745.0,7748.5,9
2016/3/28,13:53:00,7748.5,7748.5,7747.5,7748.5,37
2016/3/28,13:54:00,7748.5,7750.0,7748.0,7750.0,26
2016/3/28,13:55:00,7750.0,7750.0,7748.5,7748.5,20
2016/3/28,13:56:00,7748.5,7749.5,7748.5,7749.5,21
2016/3/28,13:57:00,7749.0,7750.5,7749.0,7749.0,23
2016/3/28,13:58:00,7749.0,7750.5,7749.0,7750.0,18
2016/3/28,13:59:00,7750.0,7750.0,7748.5,7749.0,29
2016/3/28,14:00:00,7748.5,7748.5,7748.5,7748.5,32
2016/3/28,14:01:00,7748.5,7751.5,7748.5,7751.5,22
2016/3/28,14:02:00,7752.0,7753.0,7751.5,7753.0,27
2016/3/28,14:03:00,7753.0,7753.5,7752.0,7752.0,24
2016/3/28,14:04:00,7752.0,7752.0,7752.0,7752.0,18
2016/3/28,14:05:00,7752.0,7752.0,7750.5,7751.0,39
2016/3/28,14:06:00,7751.0,7752.0,7751.0,7752.0,23
2016/3/28,14:07:00,7752.0,7752.0,7749.5,7749.5,24
2016/3/28,14:08:00,7749.0,7750.5,7748.5,7748.5,26
2016/3/28,14:09:00,7749.5,7750.0,7748.0,7748.0,26
2016/3/28,14:10:00,7748.0,7749.5,7748.0,7749.0,38
2016/3/28,14:11:00,7749.0,7749.0,7748.0,7748.0,22
2016/3/28,14:12:00,7748.0,7748.0,7746.5,7746.5,25
2016/3/28,14:13:00,7745.0,7747.5,7745.0,7747.5,32
2016/3/28,14:14:00,7746.5,7747.0,7746.5,7746.5,29
2016/3/28,14:15:00,7747.0,7747.0,7746.0,7746.0,25
2016/3/28,14:16:00,7746.5,7748.5,7746.5,7748.0,23
2016/3/28,14:17:00,7748.5,7749.5,7748.5,7749.5,18
2016/3/28,14:18:00,7749.5,7750.0,7748.5,7750.0,23
2016/3/28,14:19:00,7749.5,7750.0,7749.0,7750.0,36
2016/3/28,14:20:00,7750.0,7752.0,7750.0,7752.0,30
2016/3/28,14:21:00,7752.0,7752.0,7752.0,7752.0,14
2016/3/28,14:22:00,7752.0,7752.0,7748.5,7748.5,13
2016/3/28,14:23:00,7748.5,7748.5,7747.5,7747.5,8
2016/3/28,14:24:00,7747.5,7747.5,7747.5,7747.5,9
2016/3/28,14:25:00,7747.5,7747.5,7747.5,7747.5,6
2016/3/28,14:26:00,7747.5,7747.5,7747.5,7747.5,6
2016/3/28,14:27:00,7747.5,7754.0,7747.5,7754.0,24
2016/3/28,14:28:00,7753.5,7753.5,7753.5,7753.5,16
2016/3/28,14:29:00,7753.5,7753.5,7753.5,7753.5,12
2016/3/28,14:30:00,7753.5,7753.5,7753.5,7753.5,10
2016/3/28,14:31:00,7753.5,7755.5,7753.5,7755.5,75
2016/3/28,14:32:00,7755.5,7757.5,7755.5,7757.5,22
2016/3/28,14:33:00,7757.5,7757.5,7757.5,7757.5,10
2016/3/28,14:34:00,7757.5,7757.5,7754.0,7754.0,14
2016/3/28,14:35:00,7754.0,7754.0,7754.0,7754.0,6
2016/3/28,14:36:00,7754.0,7754.0,7753.5,7753.5,9
2016/3/28,14:37:00,7753.5,7753.5,7753.5,7753.5,9
2016/3/28,14:38:00,7753.5,7753.5,7750.0,7750.0,9
2016/3/28,14:39:00,7751.5,7751.5,7751.5,7751.5,22
2016/3/28,14:40:00,7751.5,7753.5,7751.5,7753.5,16
2016/3/28,14:41:00,7753.5,7753.5,7753.5,7753.5,20
2016/3/28,14:42:00,7753.5,7753.5,7751.5,7751.5,24
2016/3/28,14:43:00,7751.5,7751.5,7750.0,7750.0,10
2016/3/28,14:44:00,7750.0,7750.0,7750.0,7750.0,25
2016/3/28,14:45:00,7750.0,7750.0,7748.5,7750.0,18
2016/3/28,14:46:00,7750.0,7750.0,7750.0,7750.0,29
2016/3/28,14:47:00,7750.0,7751.0,7750.0,7751.0,10
2016/3/28,14:48:00,7751.0,7751.0,7750.0,7750.0,12
2016/3/28,14:49:00,7750.0,7750.0,7750.0,7750.0,7
2016/3/28,14:50:00,7750.0,7750.0,7748.5,7748.5,10
2016/3/28,14:51:00,7748.5,7748.5,7748.5,7748.5,5
2016/3/28,14:52:00,7748.5,7748.5,7748.5,7748.5,13
2016/3/28,14:53:00,7749.5,7751.5,7749.5,7751.5,10
2016/3/28,14:54:00,7751.5,7751.5,7750.0,7750.0,9
2016/3/28,14:55:00,7750.0,7750.0,7750.0,7750.0,5
2016/3/28,14:56:00,7750.0,7750.0,7750.0,7750.0,7
2016/3/28,14:57:00,7749.0,7749.0,7747.5,7747.5,11
2016/3/28,14:58:00,7747.5,7748.0,7747.5,7748.0,8
2016/3/28,14:59:00,7748.0,7748.0,7748.0,7748.0,4
2016/3/28,15:00:00,7748.0,7749.5,7748.0,7749.0,9
2016/3/28,15:01:00,7749.0,7749.0,7748.5,7748.5,12
2016/3/28,15:02:00,7748.0,7748.0,7748.0,7748.0,5
2016/3/28,15:03:00,7748.0,7748.0,7748.0,7748.0,7
2016/3/28,15:04:00,7749.5,7750.0,7749.5,7750.0,11
2016/3/28,15:05:00,7749.5,7749.5,7749.5,7749.5,10
2016/3/28,15:06:00,7749.5,7749.5,7749.0,7749.5,9
2016/3/28,15:07:00,7749.5,7751.0,7749.5,7751.0,12
2016/3/28,15:08:00,7751.0,7751.0,7750.0,7750.0,33
2016/3/28,15:09:00,7749.0,7749.0,7747.0,7747.0,20
2016/3/28,15:10:00,7747.0,7747.0,7740.5,7740.5,17
2016/3/28,15:11:00,7738.0,7739.0,7737.0,7739.0,22
2016/3/28,15:12:00,7739.0,7741.0,7739.0,7741.0,8
2016/3/28,15:13:00,7741.0,7741.0,7740.0,7740.0,17
2016/3/28,15:14:00,7740.0,7740.5,7740.0,7740.5,8
2016/3/28,15:15:00,7740.5,7740.5,7739.0,7739.0,17
2016/3/28,15:16:00,7736.5,7738.0,7736.5,7738.0,7
2016/3/28,15:17:00,7738.0,7739.0,7738.0,7739.0,11
2016/3/28,15:18:00,7740.0,7743.5,7740.0,7743.5,14
2016/3/28,15:19:00,7743.5,7743.5,7739.0,7739.0,12
2016/3/28,15:20:00,7739.5,7740.5,7739.5,7740.0,14
2016/3/28,15:21:00,7740.0,7740.0,7740.0,7740.0,5
2016/3/28,15:22:00,7740.0,7740.0,7739.0,7740.0,10
2016/3/28,15:23:00,7740.0,7742.5,7740.0,7741.0,25
2016/3/28,15:24:00,7741.0,7741.0,7739.0,7740.5,22
2016/3/28,15:25:00,7741.0,7743.5,7741.0,7743.0,37
2016/3/28,15:26:00,7743.0,7745.0,7743.0,7744.0,52
2016/3/28,15:27:00,7743.5,7744.5,7743.0,7744.5,33
2016/3/28,15:28:00,7744.5,7744.5,7742.0,7742.5,42
2016/3/28,15:29:00,7742.5,7743.5,7742.0,7743.5,13
2016/3/28,15:30:00,7744.0,7744.5,7743.0,7743.0,18
2016/3/28,15:31:00,7743.5,7744.0,7741.5,7741.5,42
2016/3/28,15:32:00,7740.5,7743.5,7740.0,7743.5,32
2016/3/28,15:33:00,7743.0,7744.0,7742.5,7742.5,25
2016/3/28,15:34:00,7742.5,7743.0,7741.5,7743.0,21
2016/3/28,15:35:00,7743.5,7744.0,7743.5,7744.0,17
2016/3/28,15:36:00,7744.5,7745.0,7744.5,7744.5,30
2016/3/28,15:37:00,7744.5,7744.5,7742.5,7743.0,45
2016/3/28,15:38:00,7743.0,7746.5,7743.0,7745.0,27
2016/3/28,15:39:00,7745.0,7745.0,7742.5,7742.5,42
2016/3/28,15:40:00,7742.5,7742.5,7741.5,7742.0,20
2016/3/28,15:41:00,7742.0,7742.0,7742.0,7742.0,18
2016/3/28,15:42:00,7742.0,7742.5,7741.5,7741.5,18
2016/3/28,15:43:00,7741.5,7741.5,7740.5,7740.5,17
2016/3/28,15:44:00,7740.5,7740.5,7739.5,7739.5,57
2016/3/28,15:45:00,7739.5,7741.0,7739.0,7739.0,22
2016/3/28,15:46:00,7739.0,7739.0,7738.5,7738.5,21
2016/3/28,15:47:00,7738.5,7738.5,7736.5,7736.5,30
2016/3/28,15:48:00,7735.5,7737.5,7735.0,7737.5,24
2016/3/28,15:49:00,7737.5,7737.5,7736.5,7737.0,8
2016/3/28,15:50:00,7737.0,7738.5,7737.0,7738.5,7
2016/3/28,15:51:00,7738.5,7739.5,7736.5,7738.5,35
2016/3/28,15:52:00,7738.5,7739.5,7738.5,7739.5,12
2016/3/28,15:53:00,7739.5,7743.0,7739.5,7743.0,46
2016/3/28,15:54:00,7742.5,7745.0,7742.0,7745.0,43
2016/3/28,15:55:00,7745.0,7749.0,7745.0,7749.0,30
2016/3/28,15:56:00,7748.0,7749.5,7747.5,7749.0,41
2016/3/28,15:57:00,7749.5,7749.5,7747.0,7747.0,24
2016/3/28,15:58:00,7747.0,7749.0,7745.5,7749.0,22
2016/3/28,15:59:00,7749.0,7749.0,7747.0,7747.0,11
2016/3/28,16:00:00,7746.5,7746.5,7745.5,7745.5,19
2016/3/28,16:01:00,7745.5,7745.5,7744.5,7744.5,13
2016/3/28,16:02:00,7744.5,7745.0,7740.0,7740.0,48
2016/3/28,16:03:00,7740.0,7742.0,7738.5,7740.0,34
2016/3/28,16:04:00,7740.0,7740.0,7739.0,7739.0,8
2016/3/28,16:05:00,7739.0,7739.5,7734.0,7734.0,17
2016/3/28,16:06:00,7732.5,7733.5,7730.0,7730.0,38
2016/3/28,16:07:00,7730.0,7734.0,7730.0,7734.0,20
2016/3/28,16:08:00,7734.0,7735.0,7734.0,7735.0,11
2016/3/28,16:09:00,7735.5,7735.5,7735.0,7735.0,15
2016/3/28,16:10:00,7735.0,7735.0,7731.5,7731.5,8
2016/3/28,16:11:00,7732.5,7735.0,7730.5,7735.0,80
2016/3/28,16:12:00,7735.0,7737.0,7735.0,7737.0,24
2016/3/28,16:13:00,7737.0,7737.5,7733.5,7733.5,14
2016/3/28,16:14:00,7733.5,7734.0,7731.5,7734.0,38
2016/3/28,16:15:00,7734.0,7734.5,7732.5,7732.5,12
2016/3/28,16:16:00,7732.5,7732.5,7732.0,7732.0,11
2016/3/28,16:17:00,7732.0,7732.0,7731.0,7731.0,13
2016/3/28,16:18:00,7731.0,7731.0,7731.0,7731.0,5
2016/3/28,16:19:00,7731.0,7733.5,7731.0,7732.5,11
2016/3/28,16:20:00,7732.5,7732.5,7730.0,7730.0,15
2016/3/28,16:21:00,7730.0,7730.5,7723.5,7724.5,37
2016/3/28,16:22:00,7724.5,7726.0,7724.5,7724.5,21
2016/3/28,16:23:00,7724.5,7727.0,7724.5,7727.0,15
2016/3/28,16:24:00,7727.0,7727.5,7726.0,7726.0,28
2016/3/28,16:25:00,7726.0,7726.0,7723.0,7723.0,19
2016/3/28,16:26:00,7723.0,7723.0,7719.0,7720.5,44
2016/3/28,16:27:00,7719.0,7719.5,7711.0,7715.0,136
2016/3/28,16:28:00,7715.0,7715.0,7710.0,7711.5,42
2016/3/28,16:29:00,7711.5,7716.5,7711.5,7716.5,31
2016/3/28,16:30:00,7716.5,7719.0,7716.0,7718.5,26
2016/3/28,16:31:00,7718.5,7718.5,7712.5,7715.0,24
2016/3/28,16:32:00,7714.5,7716.5,7714.0,7716.5,23
2016/3/28,16:33:00,7717.0,7720.5,7717.0,7720.5,54
2016/3/28,16:34:00,7720.0,7721.5,7717.5,7717.5,84
2016/3/28,16:35:00,7717.0,7719.0,7716.5,7716.5,70
2016/3/28,16:36:00,7715.5,7715.5,7711.0,7712.5,126
2016/3/28,16:37:00,7713.0,7716.0,7712.5,7715.5,49
2016/3/28,16:38:00,7715.5,7719.5,7715.5,7719.5,38
2016/3/28,16:39:00,7719.5,7720.0,7715.5,7715.5,88
2016/3/28,16:40:00,7715.0,7715.5,7711.0,7712.0,48
2016/3/28,16:41:00,7712.0,7712.0,7709.5,7712.0,93
2016/3/28,16:42:00,7712.5,7714.5,7712.5,7714.0,46
2016/3/28,16:43:00,7714.5,7718.0,7714.0,7717.5,59
2016/3/28,16:44:00,7718.0,7719.0,7713.5,7713.5,85
2016/3/28,16:45:00,7713.5,7716.0,7713.0,7715.5,78
2016/3/28,16:46:00,7715.5,7715.5,7710.5,7711.0,81
2016/3/28,16:47:00,7710.0,7710.0,7704.5,7705.0,79
2016/3/28,16:48:00,7705.5,7706.0,7701.5,7705.0,152
2016/3/28,16:49:00,7705.0,7708.0,7701.5,7701.5,124
2016/3/28,16:50:00,7701.5,7703.0,7698.5,7698.5,82
2016/3/28,16:51:00,7698.5,7698.5,7696.0,7697.5,76
2016/3/28,16:52:00,7697.5,7699.0,7696.5,7696.5,74
2016/3/28,16:53:00,7696.0,7696.0,7691.0,7692.5,106
2016/3/28,16:54:00,7691.5,7693.0,7690.5,7692.5,55
2016/3/28,16:55:00,7692.5,7696.0,7692.0,7695.5,63
2016/3/28,16:56:00,7695.5,7699.5,7694.0,7699.5,64
2016/3/28,16:57:00,7699.5,7700.0,7698.5,7698.5,38
2016/3/28,16:58:00,7697.5,7699.5,7697.5,7699.0,55
2016/3/28,16:59:00,7699.0,7700.0,7697.0,7698.0,129
2016/3/28,17:00:00,7698.0,7699.0,7692.0,7692.0,112
2016/3/28,17:01:00,7692.0,7694.5,7692.0,7693.0,152
2016/3/28,17:02:00,7693.0,7693.0,7690.0,7691.0,102
2016/3/28,17:03:00,7691.5,7694.0,7691.5,7692.0,75
2016/3/28,17:04:00,7692.0,7692.0,7685.0,7687.0,151
2016/3/28,17:05:00,7687.5,7688.0,7686.0,7688.0,37
2016/3/28,17:06:00,7688.0,7688.5,7684.5,7684.5,57
2016/3/28,17:07:00,7684.0,7684.5,7681.5,7682.5,61
2016/3/28,17:08:00,7683.0,7686.0,7683.0,7685.0,62
2016/3/28,17:09:00,7685.5,7686.5,7685.5,7686.5,39
2016/3/28,17:10:00,7687.0,7687.0,7685.0,7685.5,53
2016/3/28,17:11:00,7685.5,7690.0,7685.5,7689.0,52
2016/3/28,17:12:00,7689.0,7689.5,7686.0,7686.0,49
2016/3/28,17:13:00,7686.0,7686.5,7682.0,7682.0,65
2016/3/28,17:14:00,7681.0,7682.0,7677.0,7677.5,83
2016/3/28,17:15:00,7677.0,7677.0,7674.0,7674.5,73
2016/3/28,17:16:00,7676.5,7677.0,7674.0,7674.0,50
2016/3/28,17:17:00,7674.0,7674.0,7668.5,7669.0,64
2016/3/28,17:18:00,7669.0,7673.0,7668.5,7673.0,62
2016/3/28,17:19:00,7672.5,7675.0,7671.5,7671.5,58
2016/3/28,17:20:00,7673.0,7673.5,7669.0,7672.0,63
2016/3/28,17:21:00,7672.0,7676.5,7672.0,7676.5,79
2016/3/28,17:22:00,7676.5,7676.5,7674.0,7674.5,43
2016/3/28,17:23:00,7674.0,7677.0,7672.5,7677.0,63
2016/3/28,17:24:00,7677.0,7678.0,7676.0,7677.0,52
2016/3/28,17:25:00,7677.0,7681.0,7677.0,7681.0,92
2016/3/28,17:26:00,7681.0,7681.5,7675.0,7675.0,62
2016/3/28,17:27:00,7673.5,7677.5,7673.5,7674.5,89
2016/3/28,17:28:00,7674.5,7674.5,7670.0,7673.0,85
2016/3/28,17:29:00,7673.5,7674.5,7667.0,7667.0,94
2016/3/28,17:30:00,7668.5,7673.5,7668.0,7672.5,79
2016/3/28,17:31:00,7673.5,7675.0,7663.5,7669.0,76
2016/3/28,17:32:00,7666.0,7666.5,7659.5,7659.5,31
2016/3/28,17:33:00,7659.5,7661.0,7659.5,7661.0,29
2016/3/28,17:34:00,7661.5,7664.0,7661.5,7664.0,45
2016/3/28,17:35:00,7664.5,7668.0,7664.5,7668.0,15
2016/3/28,17:36:00,7667.0,7670.5,7667.0,7670.5,45
2016/3/28,17:37:00,7672.5,7672.5,7671.0,7671.0,4
2016/3/28,17:38:00,7673.0,7684.0,7673.0,7684.0,86
2016/3/28,17:39:00,7683.0,7683.0,7680.5,7680.5,3
2016/3/28,17:40:00,7680.5,7680.5,7678.0,7680.0,38
2016/3/28,17:41:00,7679.0,7681.5,7678.0,7681.5,38
2016/3/28,17:42:00,7681.5,7684.0,7681.5,7684.0,50
2016/3/28,17:43:00,7685.0,7688.5,7685.0,7686.5,52
2016/3/28,17:44:00,7686.0,7689.0,7681.5,7681.5,32
2016/3/28,17:45:00,7683.5,7685.5,7682.5,7684.0,28
2016/3/28,17:46:00,7685.5,7688.0,7685.5,7688.0,38
2016/3/28,17:47:00,7688.0,7688.0,7685.0,7687.5,36
2016/3/28,17:48:00,7689.5,7691.5,7688.0,7688.5,129
2016/3/28,17:49:00,7688.5,7695.0,7688.5,7694.0,88
2016/3/28,17:50:00,7694.0,7701.5,7692.5,7699.0,26
2016/3/28,17:51:00,7698.5,7700.0,7695.0,7695.0,36
2016/3/28,17:52:00,7695.0,7697.5,7693.5,7693.5,36
2016/3/28,17:53:00,7694.5,7696.0,7693.5,7694.5,40
2016/3/28,17:54:00,7694.5,7697.0,7694.5,7695.5,30
2016/3/28,17:55:00,7698.0,7700.5,7697.5,7700.5,19
2016/3/28,17:56:00,7699.0,7701.0,7699.0,7699.5,108
2016/3/28,17:57:00,7702.0,7707.0,7702.0,7705.0,28
2016/3/28,17:58:00,7702.5,7702.5,7702.5,7702.5,6
2016/3/28,17:59:00,7701.5,7703.5,7701.0,7703.5,25
2016/3/28,18:00:00,7703.5,7709.5,7702.5,7705.0,57
2016/3/28,18:01:00,7706.5,7706.5,7701.5,7701.5,39
2016/3/28,18:02:00,7702.5,7703.5,7701.0,7703.5,47
2016/3/28,18:03:00,7703.5,7703.5,7703.5,7703.5,2
2016/3/28,18:04:00,7702.0,7702.0,7699.5,7699.5,36
2016/3/28,18:06:00,7699.5,7699.5,7699.5,7699.5,1
2016/3/28,18:07:00,7699.0,7699.0,7699.0,7699.0,4
2016/3/28,18:10:00,7701.5,7701.5,7701.5,7701.5,3
2016/3/28,18:15:00,7701.5,7701.5,7701.5,7701.5,12
2016/3/29,01:14:00,7691.0,7691.0,7691.0,7691.0,3
2016/3/29,01:18:00,7688.5,7688.5,7688.5,7688.5,4
2016/3/29,01:19:00,7688.5,7688.5,7688.0,7688.5,7
2016/3/29,09:01:00,7684.5,7706.0,7684.5,7689.5,32
2016/3/29,09:02:00,7704.5,7704.5,7690.5,7691.0,13
2016/3/29,09:03:00,7691.0,7693.5,7691.0,7693.5,18
2016/3/29,09:04:00,7693.5,7693.5,7693.5,7693.5,9
2016/3/29,09:05:00,7702.0,7702.0,7696.5,7696.5,11
2016/3/29,09:06:00,7696.0,7696.0,7694.0,7694.0,5
2016/3/29,09:07:00,7694.0,7694.0,7694.0,7694.0,11
2016/3/29,09:08:00,7694.0,7694.0,7694.0,7694.0,5
2016/3/29,09:09:00,7693.5,7701.5,7693.5,7695.5,22
2016/3/29,09:10:00,7701.5,7701.5,7695.5,7701.0,11
2016/3/29,09:11:00,7701.0,7701.0,7696.0,7696.0,8
2016/3/29,09:12:00,7696.5,7696.5,7696.5,7696.5,19
2016/3/29,09:13:00,7696.5,7701.5,7696.5,7697.0,11
2016/3/29,09:14:00,7697.0,7699.0,7697.0,7699.0,5
2016/3/29,09:15:00,7699.0,7701.5,7699.0,7699.0,12
2016/3/29,09:16:00,7704.0,7704.0,7704.0,7704.0,1
2016/3/29,09:17:00,7699.0,7704.5,7699.0,7704.5,9
2016/3/29,09:18:00,7704.5,7704.5,7701.5,7701.5,4
2016/3/29,09:19:00,7701.5,7704.5,7701.5,7704.5,2
2016/3/29,09:20:00,7704.5,7704.5,7704.5,7704.5,3
2016/3/29,09:21:00,7704.5,7704.5,7704.5,7704.5,2
2016/3/29,09:22:00,7704.5,7704.5,7704.5,7704.5,4
2016/3/29,09:23:00,7704.5,7704.5,7704.5,7704.5,5
2016/3/29,09:24:00,7704.5,7704.5,7704.5,7704.5,2
2016/3/29,09:25:00,7704.5,7704.5,7704.5,7704.5,3
2016/3/29,09:26:00,7704.5,7704.5,7704.0,7704.5,13
2016/3/29,09:27:00,7705.0,7705.0,7705.0,7705.0,1
2016/3/29,09:28:00,7705.5,7705.5,7705.5,7705.5,3
2016/3/29,09:29:00,7705.0,7707.5,7704.5,7704.5,21
2016/3/29,09:30:00,7704.5,7706.5,7704.5,7706.5,3
2016/3/29,09:31:00,7706.0,7706.0,7705.5,7705.5,4
2016/3/29,09:32:00,7705.5,7714.0,7705.5,7714.0,30
2016/3/29,09:33:00,7709.0,7709.0,7705.5,7708.5,14
2016/3/29,09:34:00,7708.5,7712.0,7708.5,7712.0,15
2016/3/29,09:35:00,7712.5,7712.5,7706.5,7706.5,10
2016/3/29,09:37:00,7707.0,7707.0,7707.0,7707.0,1
2016/3/29,09:38:00,7706.5,7706.5,7705.0,7705.0,9
2016/3/29,09:39:00,7705.0,7705.0,7704.5,7704.5,7
2016/3/29,09:40:00,7704.5,7704.5,7704.0,7704.5,47
2016/3/29,09:41:00,7704.5,7704.5,7704.5,7704.5,62
2016/3/29,09:42:00,7704.5,7705.5,7704.5,7704.5,91
2016/3/29,09:43:00,7704.5,7705.5,7704.5,7704.5,57
2016/3/29,09:44:00,7704.5,7704.5,7704.5,7704.5,21
2016/3/29,09:45:00,7704.5,7705.5,7704.5,7705.5,12
2016/3/29,09:46:00,7704.5,7704.5,7704.5,7704.5,10
2016/3/29,09:47:00,7704.5,7704.5,7704.5,7704.5,3
2016/3/29,09:48:00,7704.5,7704.5,7704.5,7704.5,13
2016/3/29,09:50:00,7704.5,7704.5,7702.0,7702.0,28
2016/3/29,09:51:00,7702.0,7703.0,7699.0,7703.0,7
2016/3/29,09:52:00,7703.0,7703.0,7703.0,7703.0,2
2016/3/29,09:53:00,7703.0,7703.0,7699.0,7699.0,3
2016/3/29,09:54:00,7703.0,7703.0,7703.0,7703.0,7
2016/3/29,09:55:00,7703.0,7703.0,7703.0,7703.0,1
2016/3/29,09:56:00,7703.0,7703.0,7698.5,7698.5,5
2016/3/29,09:57:00,7698.5,7698.5,7698.5,7698.5,2
2016/3/29,09:58:00,7698.5,7698.5,7698.5,7698.5,2
2016/3/29,09:59:00,7698.5,7698.5,7698.5,7698.5,2
2016/3/29,10:00:00,7698.5,7698.5,7693.5,7697.5,25
2016/3/29,10:01:00,7694.0,7694.0,7694.0,7694.0,4
2016/3/29,10:02:00,7694.0,7694.0,7694.0,7694.0,9
2016/3/29,10:03:00,7691.5,7692.5,7690.5,7692.5,21
2016/3/29,10:04:00,7692.5,7692.5,7690.0,7690.0,78
2016/3/29,10:05:00,7690.0,7690.0,7690.0,7690.0,3
2016/3/29,10:06:00,7694.0,7694.0,7689.0,7689.0,8
2016/3/29,10:07:00,7689.0,7689.0,7689.0,7689.0,11
2016/3/29,10:08:00,7695.0,7695.5,7695.0,7695.5,10
2016/3/29,10:09:00,7695.5,7696.0,7695.5,7696.0,24
2016/3/29,10:11:00,7696.0,7696.0,7696.0,7696.0,3
2016/3/29,10:12:00,7696.0,7696.0,7696.0,7696.0,15
2016/3/29,10:13:00,7696.0,7696.0,7696.0,7696.0,3
2016/3/29,10:14:00,7696.0,7696.0,7696.0,7696.0,6
2016/3/29,10:15:00,7696.0,7696.0,7696.0,7696.0,6
2016/3/29,10:16:00,7696.0,7696.0,7696.0,7696.0,6
2016/3/29,10:18:00,7696.0,7696.0,7696.0,7696.0,15
2016/3/29,10:19:00,7696.0,7696.0,7696.0,7696.0,9
2016/3/29,10:20:00,7696.0,7696.0,7696.0,7696.0,21
2016/3/29,10:21:00,7697.5,7697.5,7697.0,7697.0,4
2016/3/29,10:22:00,7697.0,7697.0,7697.0,7697.0,1
2016/3/29,10:23:00,7697.0,7697.0,7697.0,7697.0,1
2016/3/29,10:24:00,7697.0,7697.0,7697.0,7697.0,6
2016/3/29,10:26:00,7697.0,7697.0,7697.0,7697.0,2
2016/3/29,10:27:00,7697.0,7697.0,7696.5,7696.5,4
2016/3/29,10:28:00,7696.5,7697.0,7696.5,7697.0,4
2016/3/29,10:29:00,7698.0,7699.5,7698.0,7699.5,6
2016/3/29,10:30:00,7699.5,7700.0,7699.5,7700.0,11
2016/3/29,10:31:00,7700.0,7700.0,7700.0,7700.0,2
2016/3/29,10:32:00,7700.0,7700.0,7700.0,7700.0,3
2016/3/29,10:33:00,7700.0,7700.0,7699.5,7699.5,11
2016/3/29,10:34:00,7699.5,7699.5,7699.5,7699.5,1
2016/3/29,10:36:00,7699.5,7699.5,7699.5,7699.5,1
2016/3/29,10:37:00,7699.5,7699.5,7699.0,7699.0,3
2016/3/29,10:38:00,7699.0,7699.0,7699.0,7699.0,2
2016/3/29,10:39:00,7699.0,7699.0,7699.0,7699.0,6
2016/3/29,10:40:00,7699.0,7700.5,7699.0,7700.5,45
2016/3/29,10:41:00,7700.5,7700.5,7700.5,7700.5,1
2016/3/29,10:42:00,7700.5,7700.5,7698.5,7698.5,5
2016/3/29,10:43:00,7698.5,7698.5,7698.5,7698.5,1
2016/3/29,10:45:00,7698.5,7698.5,7698.5,7698.5,3
2016/3/29,10:46:00,7698.5,7698.5,7698.5,7698.5,18
2016/3/29,10:47:00,7698.5,7698.5,7697.0,7697.0,38
2016/3/29,10:48:00,7697.0,7697.0,7697.0,7697.0,8
2016/3/29,10:49:00,7698.5,7698.5,7698.5,7698.5,3
2016/3/29,10:50:00,7700.5,7700.5,7698.0,7700.0,4
2016/3/29,10:51:00,7698.5,7698.5,7698.5,7698.5,4
2016/3/29,10:52:00,7700.0,7700.0,7700.0,7700.0,1
2016/3/29,10:53:00,7700.0,7700.5,7699.0,7699.0,5
2016/3/29,10:54:00,7699.0,7699.0,7699.0,7699.0,8
2016/3/29,10:55:00,7698.5,7699.5,7698.0,7699.5,12
2016/3/29,10:56:00,7699.5,7699.5,7698.0,7698.5,5
2016/3/29,10:57:00,7698.0,7698.0,7698.0,7698.0,3
2016/3/29,10:58:00,7698.0,7698.0,7698.0,7698.0,3
2016/3/29,10:59:00,7698.0,7698.0,7698.0,7698.0,1
2016/3/29,11:00:00,7698.0,7698.0,7698.0,7698.0,4
2016/3/29,11:01:00,7698.0,7698.0,7698.0,7698.0,1
2016/3/29,11:02:00,7698.0,7698.0,7698.0,7698.0,1
2016/3/29,11:03:00,7698.0,7698.0,7698.0,7698.0,4
2016/3/29,11:04:00,7698.0,7698.0,7698.0,7698.0,3
2016/3/29,11:05:00,7698.0,7700.0,7698.0,7700.0,6
2016/3/29,11:06:00,7700.0,7700.0,7700.0,7700.0,36
2016/3/29,11:07:00,7700.0,7700.0,7700.0,7700.0,4
2016/3/29,11:08:00,7700.0,7700.0,7700.0,7700.0,2
2016/3/29,11:09:00,7700.0,7702.0,7700.0,7702.0,18
2016/3/29,11:10:00,7702.0,7702.0,7702.0,7702.0,3
2016/3/29,11:11:00,7702.0,7702.0,7702.0,7702.0,1
2016/3/29,11:12:00,7702.0,7702.0,7700.5,7700.5,12
2016/3/29,11:13:00,7700.5,7700.5,7700.5,7700.5,2
2016/3/29,11:14:00,7700.5,7700.5,7700.5,7700.5,2
2016/3/29,11:15:00,7700.5,7700.5,7700.5,7700.5,2
2016/3/29,11:16:00,7700.5,7700.5,7700.5,7700.5,6
2016/3/29,11:17:00,7700.5,7700.5,7700.0,7700.0,9
2016/3/29,11:18:00,7700.0,7700.0,7699.0,7699.0,4
2016/3/29,11:19:00,7699.0,7699.0,7699.0,7699.0,2
2016/3/29,11:20:00,7699.0,7699.0,7699.0,7699.0,11
2016/3/29,11:21:00,7698.0,7698.0,7698.0,7698.0,6
2016/3/29,11:22:00,7698.0,7698.0,7698.0,7698.0,68
2016/3/29,11:23:00,7698.0,7698.0,7697.5,7697.5,158
2016/3/29,11:24:00,7697.5,7698.0,7697.5,7698.0,6
2016/3/29,11:25:00,7698.0,7699.0,7698.0,7699.0,10
2016/3/29,11:26:00,7698.0,7698.0,7697.5,7697.5,15
2016/3/29,11:27:00,7697.5,7697.5,7697.0,7697.0,7
2016/3/29,11:28:00,7697.0,7697.0,7697.0,7697.0,4
2016/3/29,11:29:00,7697.0,7697.5,7696.5,7696.5,16
2016/3/29,11:31:00,7696.5,7696.5,7690.5,7691.0,34
2016/3/29,11:32:00,7691.0,7691.0,7690.0,7691.0,39
2016/3/29,11:33:00,7691.0,7691.0,7689.0,7689.5,12
2016/3/29,11:34:00,7689.5,7689.5,7688.5,7688.5,4
2016/3/29,11:35:00,7688.5,7688.5,7685.5,7685.5,9
2016/3/29,11:36:00,7686.0,7686.0,7684.0,7684.0,20
2016/3/29,11:37:00,7684.0,7684.0,7677.5,7677.5,10
2016/3/29,11:38:00,7677.0,7679.0,7675.5,7679.0,17
2016/3/29,11:39:00,7680.0,7683.5,7680.0,7683.5,8
2016/3/29,11:40:00,7685.5,7687.0,7685.5,7686.5,24
2016/3/29,11:41:00,7685.0,7685.0,7685.0,7685.0,5
2016/3/29,11:42:00,7684.5,7684.5,7684.0,7684.0,9
2016/3/29,11:43:00,7684.0,7684.0,7684.0,7684.0,12
2016/3/29,11:44:00,7681.0,7682.0,7681.0,7682.0,12
2016/3/29,11:45:00,7682.5,7688.0,7682.5,7688.0,114
2016/3/29,11:46:00,7686.5,7692.0,7681.0,7691.0,327
2016/3/29,11:47:00,7691.0,7694.5,7691.0,7693.0,222
2016/3/29,11:48:00,7693.0,7693.0,7686.0,7686.5,216
2016/3/29,11:49:00,7686.5,7688.0,7685.0,7685.0,129
2016/3/29,11:50:00,7684.5,7684.5,7680.5,7680.5,86
2016/3/29,11:51:00,7682.0,7683.0,7672.0,7674.5,154
2016/3/29,11:52:00,7674.0,7674.5,7667.5,7669.5,104
2016/3/29,11:53:00,7670.5,7674.5,7670.5,7674.5,84
2016/3/29,11:54:00,7674.5,7679.0,7674.0,7679.0,77
2016/3/29,11:55:00,7679.0,7680.5,7678.0,7679.5,79
2016/3/29,11:56:00,7680.5,7681.5,7675.0,7675.0,59
2016/3/29,11:57:00,7674.5,7675.5,7673.5,7674.5,145
2016/3/29,11:58:00,7675.0,7676.5,7674.5,7676.5,31
2016/3/29,11:59:00,7677.0,7680.5,7674.0,7678.5,92
2016/3/29,12:00:00,7678.5,7684.0,7678.5,7683.5,112
2016/3/29,12:01:00,7683.0,7687.5,7683.0,7686.5,100
2016/3/29,12:02:00,7686.5,7687.0,7684.5,7686.0,92
2016/3/29,12:03:00,7686.0,7688.0,7685.0,7688.0,84
2016/3/29,12:04:00,7688.0,7691.5,7688.0,7690.5,64
2016/3/29,12:05:00,7690.0,7695.0,7690.0,7695.0,187
2016/3/29,12:06:00,7694.5,7699.5,7693.5,7697.5,173
2016/3/29,12:07:00,7697.5,7697.5,7693.0,7693.0,70
2016/3/29,12:08:00,7693.5,7694.5,7691.0,7692.0,86
2016/3/29,12:09:00,7691.5,7693.5,7691.5,7693.5,61
2016/3/29,12:10:00,7693.5,7695.5,7693.0,7694.0,66
2016/3/29,12:11:00,7693.5,7695.5,7693.0,7695.5,77
2016/3/29,12:12:00,7696.0,7697.5,7696.0,7696.5,52
2016/3/29,12:13:00,7698.0,7704.0,7698.0,7704.0,88
2016/3/29,12:14:00,7703.5,7704.0,7701.0,7701.5,115
2016/3/29,12:15:00,7701.0,7704.0,7700.5,7704.0,111
2016/3/29,12:16:00,7704.0,7707.5,7703.0,7704.0,91
2016/3/29,12:17:00,7704.0,7706.5,7702.5,7704.0,40
2016/3/29,12:18:00,7703.5,7706.5,7702.5,7704.5,41
2016/3/29,12:19:00,7704.5,7709.5,7704.5,7709.5,73
2016/3/29,12:20:00,7709.0,7712.5,7707.0,7707.0,149
2016/3/29,12:21:00,7707.0,7708.0,7703.0,7703.0,145
2016/3/29,12:22:00,7703.0,7704.0,7702.0,7703.0,80
2016/3/29,12:23:00,7702.5,7703.0,7699.0,7699.0,103
2016/3/29,12:24:00,7699.0,7700.5,7697.0,7700.5,83
2016/3/29,12:25:00,7700.5,7702.0,7700.5,7701.5,115
2016/3/29,12:26:00,7701.5,7704.0,7701.0,7701.5,299
2016/3/29,12:27:00,7703.5,7703.5,7699.5,7699.5,167
2016/3/29,12:28:00,7700.0,7700.0,7694.0,7694.0,105
2016/3/29,12:29:00,7694.0,7695.0,7690.5,7691.0,99
2016/3/29,12:30:00,7691.0,7694.5,7690.0,7693.5,110
2016/3/29,12:31:00,7694.5,7695.0,7692.5,7694.5,47
2016/3/29,12:32:00,7694.5,7696.5,7694.0,7694.0,110
2016/3/29,12:33:00,7694.0,7694.5,7692.0,7693.0,103
2016/3/29,12:34:00,7693.0,7694.0,7691.5,7691.5,65
2016/3/29,12:35:00,7691.5,7691.5,7686.5,7686.5,128
2016/3/29,12:36:00,7687.5,7687.5,7684.5,7684.5,103
2016/3/29,12:37:00,7684.0,7684.0,7679.5,7682.0,64
2016/3/29,12:38:00,7682.0,7687.0,7682.0,7686.5,41
2016/3/29,12:39:00,7686.5,7688.0,7686.0,7686.0,46
2016/3/29,12:40:00,7686.0,7686.0,7681.0,7684.0,63
2016/3/29,12:41:00,7684.0,7688.5,7684.0,7688.5,49
2016/3/29,12:42:00,7688.5,7688.5,7686.5,7686.5,55
2016/3/29,12:43:00,7686.5,7686.5,7685.0,7685.0,39
2016/3/29,12:44:00,7685.0,7685.0,7681.5,7684.0,53
2016/3/29,12:45:00,7684.0,7684.0,7681.0,7682.5,91
2016/3/29,12:46:00,7682.5,7685.0,7682.5,7682.5,47
2016/3/29,12:47:00,7682.5,7684.5,7682.0,7684.5,51
2016/3/29,12:48:00,7684.5,7688.5,7683.5,7688.5,76
2016/3/29,12:49:00,7688.5,7692.0,7688.0,7691.5,127
2016/3/29,12:50:00,7691.5,7691.5,7688.0,7688.0,18
2016/3/29,12:51:00,7688.0,7688.0,7685.0,7685.0,18
2016/3/29,12:52:00,7685.0,7687.0,7683.0,7687.0,290
2016/3/29,12:53:00,7687.0,7687.0,7685.0,7686.0,44
2016/3/29,12:54:00,7686.0,7687.0,7683.5,7684.5,24
2016/3/29,12:55:00,7683.5,7684.5,7682.0,7683.0,35
2016/3/29,12:56:00,7683.0,7683.5,7682.0,7683.5,43
2016/3/29,12:57:00,7682.0,7684.0,7682.0,7684.0,24
2016/3/29,12:58:00,7684.0,7684.0,7680.0,7680.5,23
2016/3/29,12:59:00,7680.0,7681.0,7680.0,7680.0,74
2016/3/29,13:00:00,7680.0,7680.5,7678.5,7679.5,59
2016/3/29,13:01:00,7679.0,7682.5,7678.5,7682.0,46
2016/3/29,13:02:00,7682.0,7684.0,7681.0,7683.5,28
2016/3/29,13:03:00,7683.5,7685.0,7683.5,7684.0,21
2016/3/29,13:04:00,7684.0,7684.0,7681.0,7684.0,71
2016/3/29,13:05:00,7684.0,7685.0,7683.0,7683.5,51
2016/3/29,13:06:00,7683.5,7684.0,7682.0,7682.0,54
2016/3/29,13:07:00,7682.0,7682.0,7681.0,7681.5,45
2016/3/29,13:08:00,7681.0,7681.5,7679.5,7679.5,41
2016/3/29,13:09:00,7679.5,7680.0,7677.0,7677.5,66
2016/3/29,13:10:00,7678.0,7678.0,7675.5,7677.0,50
2016/3/29,13:11:00,7677.0,7678.0,7675.5,7678.0,136
2016/3/29,13:12:00,7677.0,7677.0,7676.0,7676.5,36
2016/3/29,13:13:00,7676.5,7676.5,7672.5,7672.5,40
2016/3/29,13:14:00,7670.0,7670.0,7668.5,7669.0,61
2016/3/29,13:15:00,7670.0,7677.0,7670.0,7675.5,119
2016/3/29,13:16:00,7675.5,7676.0,7674.0,7674.5,49
2016/3/29,13:17:00,7674.5,7674.5,7671.5,7672.5,27
2016/3/29,13:18:00,7673.0,7674.5,7672.0,7672.5,65
2016/3/29,13:19:00,7673.0,7673.0,7670.0,7671.5,65
2016/3/29,13:20:00,7671.0,7672.0,7664.0,7664.0,145
2016/3/29,13:21:00,7664.0,7665.0,7663.0,7664.5,36
2016/3/29,13:22:00,7666.5,7669.0,7666.0,7668.0,52
2016/3/29,13:23:00,7668.5,7668.5,7665.5,7665.5,24
2016/3/29,13:24:00,7665.5,7667.0,7665.5,7665.5,36
2016/3/29,13:25:00,7665.5,7666.0,7664.5,7665.0,48
2016/3/29,13:26:00,7665.0,7665.0,7656.5,7656.5,50
2016/3/29,13:27:00,7657.0,7657.0,7653.0,7653.0,31
2016/3/29,13:28:00,7653.0,7653.0,7649.0,7649.0,21
2016/3/29,13:29:00,7647.5,7652.5,7645.5,7652.5,91
2016/3/29,13:30:00,7652.5,7656.0,7652.5,7656.0,51
2016/3/29,13:31:00,7656.0,7657.0,7655.5,7656.0,60
2016/3/29,13:32:00,7655.5,7655.5,7653.0,7653.0,73
2016/3/29,13:33:00,7653.0,7656.5,7652.5,7655.5,53
2016/3/29,13:34:00,7655.0,7657.0,7655.0,7657.0,56
2016/3/29,13:35:00,7657.0,7659.0,7657.0,7657.5,71
2016/3/29,13:36:00,7657.5,7659.5,7657.5,7659.5,51
2016/3/29,13:37:00,7659.5,7661.0,7659.5,7659.5,70
2016/3/29,13:38:00,7659.5,7661.0,7656.5,7656.5,137
2016/3/29,13:39:00,7656.5,7658.0,7656.5,7657.0,38
2016/3/29,13:40:00,7656.5,7657.0,7655.0,7655.5,38
2016/3/29,13:41:00,7655.5,7655.5,7652.0,7652.0,54
2016/3/29,13:42:00,7652.0,7652.0,7648.5,7650.0,79
2016/3/29,13:43:00,7650.0,7655.0,7650.0,7654.0,55
2016/3/29,13:44:00,7655.0,7655.5,7654.0,7655.5,39
2016/3/29,13:45:00,7656.0,7656.0,7651.5,7651.5,29
2016/3/29,13:46:00,7651.5,7653.0,7649.5,7652.0,74
2016/3/29,13:47:00,7652.5,7656.0,7652.5,7655.0,80
2016/3/29,13:48:00,7655.0,7657.0,7655.0,7657.0,68
2016/3/29,13:49:00,7657.5,7657.5,7656.0,7657.0,32
2016/3/29,13:50:00,7658.5,7659.5,7658.5,7659.0,95
2016/3/29,13:51:00,7659.0,7660.0,7658.5,7659.0,24
2016/3/29,13:52:00,7659.0,7659.5,7657.5,7658.0,40
2016/3/29,13:53:00,7658.0,7659.0,7657.0,7657.5,19
2016/3/29,13:54:00,7657.5,7658.5,7657.0,7657.5,43
2016/3/29,13:55:00,7657.5,7657.5,7656.5,7657.0,29
2016/3/29,13:56:00,7657.5,7657.5,7656.5,7656.5,32
2016/3/29,13:57:00,7656.5,7657.5,7655.5,7656.0,30
2016/3/29,13:58:00,7656.0,7658.5,7655.5,7658.5,31
2016/3/29,13:59:00,7658.5,7663.5,7658.0,7661.5,33
2016/3/29,14:00:00,7661.5,7662.0,7661.0,7662.0,46
2016/3/29,14:01:00,7662.5,7663.0,7661.5,7662.0,66
2016/3/29,14:02:00,7662.0,7663.0,7660.5,7662.0,44
2016/3/29,14:03:00,7662.5,7662.5,7659.0,7661.5,45
2016/3/29,14:04:00,7661.5,7665.5,7661.5,7665.0,43
2016/3/29,14:05:00,7665.0,7672.5,7665.0,7672.5,41
2016/3/29,14:06:00,7672.5,7679.5,7672.5,7677.5,49
2016/3/29,14:07:00,7677.5,7680.0,7674.5,7675.0,54
2016/3/29,14:08:00,7674.5,7676.0,7672.5,7675.5,40
2016/3/29,14:09:00,7673.5,7674.0,7671.5,7671.5,38
2016/3/29,14:10:00,7671.0,7673.0,7669.5,7672.0,24
2016/3/29,14:11:00,7672.0,7672.0,7669.0,7670.5,24
2016/3/29,14:12:00,7670.5,7670.5,7669.5,7670.5,30
2016/3/29,14:13:00,7670.5,7670.5,7668.0,7669.5,24
2016/3/29,14:14:00,7669.5,7671.0,7668.0,7671.0,121
2016/3/29,14:15:00,7671.0,7674.5,7671.0,7674.0,24
2016/3/29,14:16:00,7674.0,7679.5,7674.0,7679.5,26
2016/3/29,14:17:00,7680.0,7685.0,7679.5,7684.5,24
2016/3/29,14:18:00,7684.5,7684.5,7680.5,7680.5,27
2016/3/29,14:19:00,7680.5,7682.0,7678.0,7678.0,60
2016/3/29,14:20:00,7678.0,7678.5,7675.0,7676.0,46
2016/3/29,14:21:00,7674.0,7674.0,7671.0,7672.0,61
2016/3/29,14:22:00,7672.0,7677.0,7672.0,7677.0,26
2016/3/29,14:23:00,7677.0,7678.0,7675.0,7675.0,15
2016/3/29,14:24:00,7675.0,7675.0,7672.5,7672.5,21
2016/3/29,14:25:00,7672.5,7675.5,7671.5,7675.5,19
2016/3/29,14:26:00,7675.5,7675.5,7672.5,7673.5,6
2016/3/29,14:27:00,7673.5,7676.0,7672.5,7676.0,11
2016/3/29,14:28:00,7676.0,7676.0,7674.0,7674.5,16
2016/3/29,14:29:00,7671.0,7672.5,7669.5,7670.0,28
2016/3/29,14:30:00,7670.0,7671.0,7668.5,7668.5,16
2016/3/29,14:31:00,7667.5,7667.5,7664.0,7664.0,8
2016/3/29,14:32:00,7663.5,7666.0,7663.5,7664.0,17
2016/3/29,14:33:00,7666.5,7671.0,7666.5,7670.5,24
2016/3/29,14:34:00,7670.5,7671.5,7668.5,7669.0,18
2016/3/29,14:35:00,7670.0,7670.0,7668.0,7668.0,32
2016/3/29,14:36:00,7669.0,7669.5,7668.0,7669.0,14
2016/3/29,14:37:00,7669.0,7669.0,7667.5,7667.5,17
2016/3/29,14:38:00,7668.0,7668.5,7666.0,7666.0,19
2016/3/29,14:39:00,7666.0,7672.0,7665.5,7672.0,74
2016/3/29,14:40:00,7672.0,7675.0,7670.5,7675.0,66
2016/3/29,14:41:00,7675.0,7675.0,7670.0,7671.5,15
2016/3/29,14:42:00,7670.5,7672.5,7670.5,7671.5,19
2016/3/29,14:43:00,7671.5,7671.5,7669.5,7670.0,30
2016/3/29,14:44:00,7670.0,7671.5,7668.5,7668.5,14
2016/3/29,14:45:00,7669.5,7669.5,7668.0,7669.5,19
2016/3/29,14:46:00,7669.5,7674.0,7669.5,7674.0,41
2016/3/29,14:47:00,7674.0,7674.0,7671.0,7672.5,6
2016/3/29,14:48:00,7672.5,7672.5,7670.5,7670.5,13
2016/3/29,14:49:00,7670.5,7673.5,7670.5,7671.5,25
2016/3/29,14:50:00,7672.0,7672.0,7670.5,7672.0,8
2016/3/29,14:51:00,7672.0,7672.0,7671.0,7671.5,11
2016/3/29,14:52:00,7671.5,7672.0,7670.5,7672.0,28
2016/3/29,14:53:00,7671.5,7673.0,7671.5,7673.0,22
2016/3/29,14:54:00,7673.0,7673.5,7672.0,7672.5,31
2016/3/29,14:55:00,7673.5,7678.5,7673.5,7677.0,20
2016/3/29,14:56:00,7677.0,7677.0,7675.0,7675.0,56
2016/3/29,14:57:00,7674.0,7674.0,7673.0,7673.0,26
2016/3/29,14:58:00,7673.0,7674.0,7673.0,7674.0,22
2016/3/29,14:59:00,7674.0,7675.5,7674.0,7675.5,10
2016/3/29,15:00:00,7675.5,7676.5,7675.0,7676.5,25
2016/3/29,15:01:00,7676.5,7678.0,7675.5,7675.5,11
2016/3/29,15:02:00,7677.0,7680.0,7676.5,7680.0,31
2016/3/29,15:03:00,7681.0,7681.5,7679.0,7680.5,45
2016/3/29,15:04:00,7680.0,7682.0,7680.0,7680.5,20
2016/3/29,15:05:00,7680.5,7680.5,7678.0,7678.5,35
2016/3/29,15:06:00,7679.5,7682.0,7679.5,7682.0,18
2016/3/29,15:07:00,7681.5,7688.5,7681.5,7688.5,20
2016/3/29,15:08:00,7690.0,7690.5,7688.0,7688.0,46
2016/3/29,15:09:00,7688.0,7690.0,7688.0,7689.0,44
2016/3/29,15:10:00,7689.0,7692.5,7689.0,7692.0,56
2016/3/29,15:11:00,7692.0,7695.5,7692.0,7695.5,70
2016/3/29,15:12:00,7696.0,7699.0,7696.0,7696.5,376
2016/3/29,15:13:00,7696.5,7697.5,7696.0,7696.5,78
2016/3/29,15:14:00,7696.5,7697.5,7696.0,7696.0,61
2016/3/29,15:15:00,7696.0,7696.0,7692.5,7692.5,33
2016/3/29,15:16:00,7691.5,7694.0,7691.5,7693.5,34
2016/3/29,15:17:00,7693.5,7693.5,7691.0,7692.5,50
2016/3/29,15:18:00,7692.5,7693.0,7690.5,7691.5,31
2016/3/29,15:19:00,7690.0,7690.0,7687.5,7687.5,47
2016/3/29,15:20:00,7687.0,7689.5,7687.0,7689.5,28
2016/3/29,15:21:00,7690.0,7695.5,7690.0,7695.5,45
2016/3/29,15:22:00,7696.0,7699.0,7695.0,7697.5,74
2016/3/29,15:23:00,7700.0,7700.0,7697.5,7697.5,47
2016/3/29,15:24:00,7698.0,7700.0,7698.0,7698.0,96
2016/3/29,15:25:00,7697.5,7698.0,7695.5,7696.5,59
2016/3/29,15:26:00,7696.5,7697.5,7693.5,7693.5,47
2016/3/29,15:27:00,7693.5,7693.5,7691.5,7691.5,25
2016/3/29,15:28:00,7691.5,7693.5,7691.5,7692.0,65
2016/3/29,15:29:00,7692.0,7692.0,7690.0,7690.0,22
2016/3/29,15:30:00,7690.0,7690.0,7687.5,7687.5,25
2016/3/29,15:31:00,7687.5,7689.5,7687.0,7687.0,34
2016/3/29,15:32:00,7687.0,7687.5,7683.5,7683.5,42
2016/3/29,15:33:00,7683.5,7684.5,7682.0,7684.5,21
2016/3/29,15:34:00,7684.5,7689.0,7684.5,7688.5,17
2016/3/29,15:35:00,7687.5,7690.0,7686.0,7689.0,39
2016/3/29,15:36:00,7689.0,7691.0,7689.0,7689.5,84
2016/3/29,15:37:00,7689.5,7691.0,7689.0,7691.0,41
2016/3/29,15:38:00,7691.0,7692.5,7690.0,7690.0,67
2016/3/29,15:39:00,7690.0,7690.0,7685.0,7685.0,26
2016/3/29,15:40:00,7686.0,7686.0,7681.5,7681.5,8
2016/3/29,15:41:00,7680.5,7680.5,7674.5,7676.0,21
2016/3/29,15:42:00,7674.0,7674.0,7671.0,7672.5,17
2016/3/29,15:43:00,7672.5,7673.0,7671.5,7673.0,50
2016/3/29,15:44:00,7673.0,7674.0,7672.5,7673.0,10
2016/3/29,15:45:00,7674.0,7677.5,7674.0,7677.5,63
2016/3/29,15:46:00,7676.5,7681.5,7676.5,7681.0,74
2016/3/29,15:47:00,7681.0,7681.0,7680.5,7681.0,66
2016/3/29,15:48:00,7681.0,7681.0,7677.0,7677.0,12
2016/3/29,15:49:00,7678.5,7681.5,7678.5,7681.5,34
2016/3/29,15:50:00,7686.5,7687.0,7686.0,7687.0,12
2016/3/29,15:51:00,7688.5,7688.5,7686.5,7688.0,28
2016/3/29,15:52:00,7688.0,7691.5,7688.0,7690.0,9
2016/3/29,15:53:00,7691.0,7691.5,7689.0,7689.0,9
2016/3/29,15:54:00,7688.5,7688.5,7686.0,7686.0,21
2016/3/29,15:55:00,7686.0,7686.0,7682.5,7682.5,14
2016/3/29,15:56:00,7681.0,7682.5,7681.0,7682.5,12
2016/3/29,15:57:00,7683.5,7685.5,7683.5,7685.5,6
2016/3/29,15:58:00,7685.5,7688.5,7685.5,7687.5,13
2016/3/29,15:59:00,7687.5,7689.5,7687.0,7689.5,8
2016/3/29,16:00:00,7689.5,7691.0,7689.5,7689.5,11
2016/3/29,16:01:00,7689.5,7690.0,7687.0,7687.0,25
2016/3/29,16:02:00,7685.5,7686.0,7684.0,7685.5,24
2016/3/29,16:03:00,7685.5,7687.5,7685.5,7687.0,9
2016/3/29,16:04:00,7687.0,7688.5,7686.5,7686.5,42
2016/3/29,16:05:00,7686.0,7686.0,7677.5,7680.5,267
2016/3/29,16:06:00,7680.0,7680.0,7672.0,7673.0,72
2016/3/29,16:07:00,7673.0,7673.5,7672.5,7673.5,22
2016/3/29,16:08:00,7673.5,7675.5,7672.5,7673.5,22
2016/3/29,16:09:00,7674.0,7674.0,7670.0,7670.5,54
2016/3/29,16:10:00,7670.0,7671.0,7670.0,7670.0,159
2016/3/29,16:11:00,7670.0,7671.0,7665.5,7666.5,111
2016/3/29,16:12:00,7665.0,7667.0,7663.5,7667.0,50
2016/3/29,16:13:00,7668.5,7669.0,7668.0,7668.5,14
2016/3/29,16:14:00,7669.5,7669.5,7665.0,7665.0,23
2016/3/29,16:15:00,7665.5,7667.0,7665.0,7665.5,107
2016/3/29,16:16:00,7665.5,7668.5,7665.0,7668.0,163
2016/3/29,16:17:00,7668.0,7670.5,7667.5,7670.5,88
2016/3/29,16:18:00,7671.5,7673.0,7671.5,7673.0,51
2016/3/29,16:19:00,7673.0,7679.5,7673.0,7678.5,11
2016/3/29,16:20:00,7680.0,7682.0,7680.0,7681.5,65
2016/3/29,16:21:00,7681.5,7681.5,7680.0,7680.0,17
2016/3/29,16:22:00,7678.5,7678.5,7675.5,7678.5,15
2016/3/29,16:23:00,7679.0,7683.5,7679.0,7683.0,55
2016/3/29,16:24:00,7683.0,7683.0,7681.0,7681.0,15
2016/3/29,16:25:00,7680.5,7681.5,7679.5,7681.0,20
2016/3/29,16:26:00,7683.0,7685.0,7683.0,7685.0,58
2016/3/29,16:27:00,7685.0,7685.0,7682.0,7682.5,32
2016/3/29,16:28:00,7682.0,7682.0,7681.5,7681.5,31
2016/3/29,16:29:00,7681.5,7684.0,7681.5,7683.5,41
2016/3/29,16:30:00,7684.5,7684.5,7682.5,7682.5,8
2016/3/29,16:31:00,7682.5,7682.5,7681.5,7682.5,22
2016/3/29,16:32:00,7683.0,7684.5,7683.0,7683.5,5
2016/3/29,16:33:00,7683.0,7685.0,7682.5,7685.0,26
2016/3/29,16:34:00,7686.5,7693.5,7686.5,7693.0,28
2016/3/29,16:35:00,7692.5,7692.5,7691.0,7691.5,49
2016/3/29,16:36:00,7692.5,7693.0,7689.5,7690.0,30
2016/3/29,16:37:00,7690.0,7691.5,7689.5,7689.5,25
2016/3/29,16:38:00,7690.0,7690.0,7687.5,7687.5,33
2016/3/29,16:39:00,7688.5,7688.5,7688.0,7688.5,5
2016/3/29,16:40:00,7688.5,7688.5,7683.5,7683.5,41
2016/3/29,16:41:00,7683.5,7685.0,7682.5,7685.0,36
2016/3/29,16:42:00,7685.0,7687.0,7685.0,7686.0,26
2016/3/29,16:43:00,7686.0,7688.0,7686.0,7688.0,32
2016/3/29,16:44:00,7687.5,7689.0,7687.5,7689.0,12
2016/3/29,16:45:00,7689.0,7693.0,7689.0,7693.0,30
2016/3/29,16:46:00,7694.5,7699.0,7694.5,7697.5,104
2016/3/29,16:47:00,7697.5,7699.0,7696.5,7696.5,28
2016/3/29,16:48:00,7696.5,7698.0,7696.5,7698.0,20
2016/3/29,16:49:00,7698.0,7699.0,7697.0,7697.5,24
2016/3/29,16:50:00,7698.5,7708.5,7698.5,7708.0,95
2016/3/29,16:51:00,7706.5,7706.5,7704.5,7705.0,6
2016/3/29,16:52:00,7705.0,7705.0,7703.0,7703.0,21
2016/3/29,16:53:00,7701.0,7701.0,7701.0,7701.0,2
2016/3/29,16:54:00,7701.0,7702.5,7701.0,7701.5,12
2016/3/29,16:55:00,7701.5,7703.5,7700.5,7700.5,29
2016/3/29,16:56:00,7700.5,7701.0,7699.0,7699.0,16
2016/3/29,16:57:00,7699.0,7700.5,7699.0,7699.5,10
2016/3/29,16:58:00,7700.0,7705.0,7700.0,7704.0,11
2016/3/29,16:59:00,7703.0,7706.5,7702.0,7706.5,28
2016/3/29,17:00:00,7706.5,7708.5,7706.5,7707.0,28
2016/3/29,17:01:00,7707.0,7719.5,7707.0,7718.5,74
2016/3/29,17:02:00,7718.5,7718.5,7712.0,7712.0,45
2016/3/29,17:03:00,7711.5,7711.5,7706.0,7706.0,25
2016/3/29,17:04:00,7706.0,7706.0,7704.0,7705.0,30
2016/3/29,17:05:00,7704.5,7705.0,7702.5,7703.0,33
2016/3/29,17:06:00,7702.0,7702.0,7701.0,7701.0,41
2016/3/29,17:07:00,7701.0,7705.0,7701.0,7705.0,38
2016/3/29,17:08:00,7705.0,7706.0,7703.5,7703.5,70
2016/3/29,17:09:00,7703.5,7703.5,7690.0,7690.0,61
2016/3/29,17:10:00,7690.5,7691.5,7690.5,7691.5,39
2016/3/29,17:11:00,7691.5,7692.0,7690.0,7691.0,31
2016/3/29,17:12:00,7693.0,7693.5,7692.5,7693.5,18
2016/3/29,17:13:00,7693.5,7697.0,7693.5,7697.0,18
2016/3/29,17:14:00,7697.5,7702.0,7697.5,7702.0,27
2016/3/29,17:15:00,7702.0,7702.0,7699.0,7699.0,25
2016/3/29,17:16:00,7699.0,7701.0,7698.0,7701.0,16
2016/3/29,17:17:00,7701.5,7703.5,7701.5,7703.0,30
2016/3/29,17:18:00,7704.0,7704.0,7702.0,7703.0,16
2016/3/29,17:19:00,7703.0,7703.0,7700.0,7700.0,22
2016/3/29,17:20:00,7700.0,7703.5,7700.0,7703.5,45
2016/3/29,17:21:00,7703.5,7703.5,7697.0,7697.0,35
2016/3/29,17:22:00,7697.0,7697.0,7693.5,7693.5,25
2016/3/29,17:23:00,7693.5,7695.0,7693.5,7694.0,29
2016/3/29,17:24:00,7694.0,7694.0,7691.0,7691.0,18
2016/3/29,17:25:00,7690.5,7693.0,7690.5,7693.0,23
2016/3/29,17:26:00,7693.0,7702.5,7693.0,7700.0,32
2016/3/29,17:27:00,7700.0,7700.0,7698.0,7698.0,21
2016/3/29,17:28:00,7698.0,7698.0,7692.0,7692.0,21
2016/3/29,17:29:00,7692.0,7692.0,7680.5,7681.0,50
2016/3/29,17:30:00,7681.0,7683.0,7678.0,7682.5,61
2016/3/29,17:31:00,7682.5,7682.5,7673.0,7675.0,156
2016/3/29,17:32:00,7673.5,7679.0,7672.5,7679.0,203
2016/3/29,17:33:00,7678.0,7678.5,7676.5,7677.0,41
2016/3/29,17:34:00,7677.0,7677.5,7673.5,7673.5,68
2016/3/29,17:35:00,7673.5,7673.5,7668.0,7668.0,70
2016/3/29,17:36:00,7668.0,7668.0,7664.0,7666.5,117
2016/3/29,17:37:00,7666.5,7673.0,7666.5,7671.0,67
2016/3/29,17:38:00,7671.0,7673.5,7671.0,7673.5,37
2016/3/29,17:39:00,7673.0,7673.0,7667.0,7667.0,45
2016/3/29,17:40:00,7667.0,7670.5,7666.0,7669.0,35
2016/3/29,17:41:00,7669.5,7670.5,7669.0,7669.5,165
2016/3/29,17:42:00,7672.5,7677.5,7672.5,7676.5,22
2016/3/29,17:43:00,7676.5,7676.5,7670.5,7670.5,26
2016/3/29,17:44:00,7670.5,7670.5,7668.5,7669.5,27
2016/3/29,17:45:00,7670.5,7670.5,7667.5,7668.0,25
2016/3/29,17:46:00,7668.0,7669.0,7667.0,7668.5,25
2016/3/29,17:47:00,7668.0,7668.0,7666.5,7666.5,22
2016/3/29,17:48:00,7667.0,7669.5,7666.0,7669.5,52
2016/3/29,17:49:00,7667.5,7667.5,7662.5,7663.0,31
2016/3/29,17:50:00,7663.0,7663.0,7659.0,7661.5,89
2016/3/29,17:51:00,7661.5,7663.5,7659.0,7662.0,33
2016/3/29,17:52:00,7662.0,7662.0,7658.5,7660.0,63
2016/3/29,17:53:00,7661.5,7663.5,7660.0,7662.5,63
2016/3/29,17:54:00,7662.5,7662.5,7659.5,7662.0,57
2016/3/29,17:55:00,7662.0,7662.0,7659.0,7659.5,117
2016/3/29,17:56:00,7659.5,7664.5,7659.5,7663.5,47
2016/3/29,17:57:00,7663.5,7663.5,7662.0,7662.0,57
2016/3/29,17:58:00,7662.0,7663.5,7661.0,7661.5,53
2016/3/29,17:59:00,7660.5,7662.0,7659.0,7661.0,112
2016/3/29,18:00:00,7661.0,7661.5,7658.0,7658.0,138
2016/3/29,18:01:00,7661.0,7661.0,7658.5,7659.0,41
2016/3/29,18:02:00,7663.0,7663.0,7662.0,7662.0,8
2016/3/29,18:03:00,7662.0,7663.0,7662.0,7663.0,4
2016/3/29,18:04:00,7662.5,7664.5,7662.5,7664.5,4
2016/3/29,18:05:00,7664.5,7664.5,7664.5,7664.5,5
2016/3/29,18:06:00,7664.5,7664.5,7664.0,7664.0,10
2016/3/29,18:07:00,7664.5,7664.5,7663.5,7663.5,18
2016/3/29,18:09:00,7663.0,7663.0,7661.0,7661.5,13
2016/3/29,18:10:00,7664.5,7664.5,7662.5,7664.5,3
2016/3/29,18:15:00,7661.0,7661.0,7661.0,7661.0,19
2016/3/30,00:01:00,7658.5,7658.5,7658.5,7658.5,1
2016/3/30,00:02:00,7655.0,7656.0,7655.0,7656.0,3
2016/3/30,00:07:00,7656.0,7656.0,7656.0,7656.0,8
2016/3/30,00:08:00,7656.5,7657.5,7656.5,7657.5,3
2016/3/30,00:11:00,7656.5,7656.5,7656.5,7656.5,1
2016/3/30,00:12:00,7656.5,7656.5,7656.5,7656.5,2
2016/3/30,00:16:00,7658.0,7658.5,7658.0,7658.5,2
2016/3/30,00:17:00,7659.0,7659.0,7659.0,7659.0,1
2016/3/30,00:18:00,7658.5,7658.5,7658.5,7658.5,4
2016/3/30,00:20:00,7657.5,7657.5,7657.5,7657.5,4
2016/3/30,00:21:00,7657.5,7663.5,7657.5,7663.5,32
2016/3/30,00:22:00,7668.0,7682.0,7668.0,7682.0,22
2016/3/30,00:23:00,7681.5,7683.0,7681.5,7681.5,28
2016/3/30,00:24:00,7681.5,7692.5,7680.0,7692.0,102
2016/3/30,00:25:00,7686.0,7692.0,7685.5,7688.5,18
2016/3/30,00:26:00,7688.5,7688.5,7687.5,7687.5,30
2016/3/30,00:29:00,7687.0,7692.0,7687.0,7692.0,9
2016/3/30,00:30:00,7693.5,7694.5,7693.5,7693.5,40
2016/3/30,00:31:00,7698.0,7698.0,7698.0,7698.0,3
2016/3/30,00:32:00,7699.0,7699.0,7699.0,7699.0,15
2016/3/30,00:33:00,7699.0,7701.0,7699.0,7701.0,6
2016/3/30,00:34:00,7700.5,7700.5,7700.5,7700.5,1
2016/3/30,00:35:00,7700.0,7701.5,7700.0,7701.5,19
2016/3/30,00:38:00,7695.0,7695.0,7695.0,7695.0,2
2016/3/30,00:43:00,7695.5,7695.5,7695.5,7695.5,1
2016/3/30,00:44:00,7695.5,7698.5,7695.5,7698.5,2
2016/3/30,00:45:00,7703.5,7703.5,7703.5,7703.5,15
2016/3/30,00:48:00,7703.5,7703.5,7703.5,7703.5,3
2016/3/30,00:52:00,7693.0,7694.0,7693.0,7694.0,3
2016/3/30,00:56:00,7694.0,7694.0,7694.0,7694.0,2
2016/3/30,00:57:00,7690.5,7690.5,7690.5,7690.5,1
2016/3/30,00:59:00,7689.0,7689.0,7688.0,7688.0,11
2016/3/30,01:00:00,7688.5,7688.5,7688.5,7688.5,2
2016/3/30,01:01:00,7691.0,7691.0,7691.0,7691.0,4
2016/3/30,01:05:00,7688.0,7688.0,7688.0,7688.0,1
2016/3/30,01:06:00,7689.5,7689.5,7689.5,7689.5,3
2016/3/30,01:08:00,7683.0,7683.0,7683.0,7683.0,4
2016/3/30,01:09:00,7683.5,7683.5,7683.5,7683.5,1
2016/3/30,01:14:00,7686.5,7686.5,7686.5,7686.5,1
2016/3/30,01:15:00,7686.5,7686.5,7686.5,7686.5,1
2016/3/30,01:17:00,7689.0,7691.0,7689.0,7691.0,11
2016/3/30,01:21:00,7689.5,7689.5,7689.5,7689.5,1
2016/3/30,01:22:00,7689.5,7689.5,7689.5,7689.5,1
2016/3/30,01:24:00,7689.5,7689.5,7689.5,7689.5,11
2016/3/30,01:26:00,7684.5,7684.5,7684.5,7684.5,1
2016/3/30,01:28:00,7685.0,7685.5,7685.0,7685.5,2
2016/3/30,01:32:00,7685.0,7685.5,7685.0,7685.5,2
2016/3/30,01:34:00,7685.5,7685.5,7684.0,7684.0,7
2016/3/30,01:36:00,7684.0,7684.0,7684.0,7684.0,1
2016/3/30,01:40:00,7682.0,7682.0,7682.0,7682.0,17
2016/3/30,01:41:00,7681.5,7682.5,7681.5,7682.5,3
2016/3/30,01:42:00,7683.5,7685.0,7682.5,7684.5,7
2016/3/30,01:43:00,7684.5,7685.0,7684.5,7684.5,8
2016/3/30,01:44:00,7684.5,7684.5,7684.5,7684.5,3
2016/3/30,01:45:00,7684.5,7684.5,7684.5,7684.5,4
2016/3/30,01:46:00,7684.0,7684.0,7684.0,7684.0,4
2016/3/30,01:47:00,7684.0,7684.0,7684.0,7684.0,3
2016/3/30,01:48:00,7684.0,7684.5,7684.0,7684.5,15
2016/3/30,01:49:00,7685.0,7685.0,7684.5,7684.5,7
2016/3/30,01:50:00,7684.5,7685.0,7684.5,7685.0,9
2016/3/30,01:51:00,7685.0,7691.5,7685.0,7691.5,9
2016/3/30,01:52:00,7687.5,7687.5,7684.5,7686.0,3
2016/3/30,01:53:00,7686.0,7686.5,7686.0,7686.5,4
2016/3/30,01:54:00,7686.5,7686.5,7685.0,7686.0,5
2016/3/30,01:55:00,7686.0,7686.5,7686.0,7686.5,4
2016/3/30,01:56:00,7686.0,7686.0,7686.0,7686.0,2
2016/3/30,01:57:00,7686.0,7686.5,7686.0,7686.5,7
2016/3/30,01:58:00,7686.5,7688.0,7686.5,7688.0,5
2016/3/30,01:59:00,7688.0,7688.0,7686.5,7687.0,3
2016/3/30,02:00:00,7687.0,7687.5,7687.0,7687.5,5
2016/3/30,09:01:00,7678.0,7705.5,7678.0,7700.0,29
2016/3/30,09:02:00,7700.0,7700.0,7700.0,7700.0,4
2016/3/30,09:03:00,7701.5,7702.0,7701.5,7702.0,58
2016/3/30,09:04:00,7702.0,7702.0,7702.0,7702.0,20
2016/3/30,09:05:00,7703.5,7704.0,7703.5,7704.0,3
2016/3/30,09:06:00,7707.5,7708.0,7707.5,7708.0,3
2016/3/30,09:07:00,7708.0,7708.0,7708.0,7708.0,1
2016/3/30,09:08:00,7708.0,7708.0,7707.5,7707.5,5
2016/3/30,09:09:00,7707.5,7707.5,7707.5,7707.5,4
2016/3/30,09:10:00,7705.5,7706.5,7704.5,7704.5,25
2016/3/30,09:11:00,7704.5,7704.5,7704.5,7704.5,8
2016/3/30,09:12:00,7704.5,7704.5,7699.5,7699.5,6
2016/3/30,09:13:00,7699.5,7700.0,7699.5,7700.0,2
2016/3/30,09:14:00,7697.0,7700.5,7697.0,7700.5,5
2016/3/30,09:15:00,7697.0,7701.0,7696.5,7701.0,7
2016/3/30,09:16:00,7701.0,7702.5,7697.0,7702.5,13
2016/3/30,09:17:00,7702.0,7702.5,7702.0,7702.5,3
2016/3/30,09:20:00,7702.0,7702.0,7702.0,7702.0,2
2016/3/30,09:21:00,7702.0,7705.5,7701.5,7701.5,10
2016/3/30,09:22:00,7705.0,7705.0,7705.0,7705.0,3
2016/3/30,09:23:00,7705.0,7705.0,7705.0,7705.0,1
2016/3/30,09:24:00,7705.0,7705.0,7700.0,7700.0,4
2016/3/30,09:25:00,7701.0,7701.0,7701.0,7701.0,2
2016/3/30,09:26:00,7701.0,7701.0,7701.0,7701.0,1
2016/3/30,09:27:00,7701.5,7703.0,7701.5,7703.0,2
2016/3/30,09:28:00,7703.0,7706.0,7703.0,7706.0,5
2016/3/30,09:30:00,7706.0,7706.0,7706.0,7706.0,1
2016/3/30,09:31:00,7704.5,7704.5,7704.5,7704.5,1
2016/3/30,09:32:00,7705.0,7706.0,7705.0,7706.0,16
2016/3/30,09:33:00,7706.5,7710.5,7706.5,7710.5,36
2016/3/30,09:34:00,7709.0,7712.5,7709.0,7712.5,60
2016/3/30,09:35:00,7712.0,7712.5,7711.0,7711.5,10
2016/3/30,09:36:00,7710.5,7712.5,7710.5,7711.0,22
2016/3/30,09:37:00,7711.0,7718.5,7711.0,7717.0,22
2016/3/30,09:38:00,7716.5,7717.0,7716.5,7716.5,6
2016/3/30,09:39:00,7715.5,7715.5,7715.0,7715.5,7
2016/3/30,09:40:00,7717.0,7717.0,7715.5,7716.5,14
2016/3/30,09:41:00,7716.0,7716.0,7714.5,7714.5,25
2016/3/30,09:42:00,7714.0,7714.0,7713.0,7713.0,18
2016/3/30,09:43:00,7713.0,7714.0,7711.0,7711.5,30
2016/3/30,09:44:00,7713.5,7713.5,7713.0,7713.0,6
2016/3/30,09:45:00,7713.0,7715.0,7713.0,7715.0,18
2016/3/30,09:46:00,7715.0,7716.0,7715.0,7716.0,2
2016/3/30,09:47:00,7715.5,7716.0,7714.0,7714.0,8
2016/3/30,09:48:00,7714.0,7714.0,7714.0,7714.0,4
2016/3/30,09:49:00,7714.0,7714.5,7714.0,7714.5,6
2016/3/30,09:50:00,7714.5,7717.5,7714.5,7717.0,29
2016/3/30,09:52:00,7717.0,7717.5,7717.0,7717.5,3
2016/3/30,09:53:00,7718.0,7718.0,7718.0,7718.0,10
2016/3/30,09:54:00,7718.0,7718.0,7718.0,7718.0,2
2016/3/30,09:55:00,7718.0,7718.0,7718.0,7718.0,2
2016/3/30,09:56:00,7720.5,7720.5,7718.0,7720.5,14
2016/3/30,09:57:00,7720.5,7720.5,7719.0,7719.0,3
2016/3/30,09:58:00,7719.0,7719.0,7719.0,7719.0,5
2016/3/30,09:59:00,7719.0,7719.0,7719.0,7719.0,2
2016/3/30,10:01:00,7719.0,7719.0,7719.0,7719.0,2
2016/3/30,10:02:00,7719.0,7719.0,7719.0,7719.0,2
2016/3/30,10:03:00,7720.0,7720.0,7719.5,7719.5,12
2016/3/30,10:04:00,7720.5,7720.5,7719.5,7719.5,37
2016/3/30,10:05:00,7720.5,7720.5,7718.0,7718.0,12
2016/3/30,10:06:00,7718.0,7718.0,7714.0,7716.0,20
2016/3/30,10:07:00,7716.0,7716.0,7716.0,7716.0,2
2016/3/30,10:08:00,7716.0,7716.5,7716.0,7716.5,8
2016/3/30,10:09:00,7718.0,7719.0,7717.0,7717.0,15
2016/3/30,10:10:00,7717.0,7719.5,7717.0,7717.5,6
2016/3/30,10:11:00,7717.5,7719.0,7717.5,7719.0,12
2016/3/30,10:12:00,7719.0,7719.5,7716.5,7718.0,9
2016/3/30,10:13:00,7718.0,7718.0,7718.0,7718.0,2
2016/3/30,10:14:00,7718.0,7718.0,7718.0,7718.0,2
2016/3/30,10:15:00,7718.0,7718.0,7718.0,7718.0,2
2016/3/30,10:16:00,7720.0,7721.5,7717.0,7721.5,23
2016/3/30,10:17:00,7718.0,7720.5,7718.0,7720.5,3
2016/3/30,10:18:00,7718.0,7718.0,7718.0,7718.0,3
2016/3/30,10:19:00,7718.0,7718.0,7718.0,7718.0,2
2016/3/30,10:20:00,7718.0,7718.0,7718.0,7718.0,3
2016/3/30,10:21:00,7718.0,7718.0,7718.0,7718.0,1
2016/3/30,10:22:00,7718.0,7718.0,7718.0,7718.0,3
2016/3/30,10:23:00,7718.0,7718.0,7718.0,7718.0,3
2016/3/30,10:24:00,7718.0,7718.0,7718.0,7718.0,2
2016/3/30,10:25:00,7718.0,7720.0,7718.0,7720.0,5
2016/3/30,10:26:00,7720.0,7720.0,7720.0,7720.0,1
2016/3/30,10:27:00,7720.0,7722.0,7718.5,7722.0,16
2016/3/30,10:28:00,7719.0,7721.5,7718.0,7721.5,11
2016/3/30,10:29:00,7721.5,7721.5,7721.5,7721.5,2
2016/3/30,10:30:00,7721.5,7721.5,7721.5,7721.5,1
2016/3/30,10:31:00,7721.5,7721.5,7721.5,7721.5,1
2016/3/30,10:32:00,7721.5,7722.5,7721.5,7722.5,7
2016/3/30,10:33:00,7722.5,7722.5,7722.5,7722.5,4
2016/3/30,10:34:00,7722.0,7722.0,7722.0,7722.0,2
2016/3/30,10:35:00,7722.0,7724.5,7722.0,7724.5,13
2016/3/30,10:36:00,7722.5,7723.5,7722.0,7723.5,8
2016/3/30,10:37:00,7722.5,7723.5,7718.0,7722.0,85
2016/3/30,10:38:00,7722.0,7722.0,7722.0,7722.0,6
2016/3/30,10:39:00,7722.0,7722.5,7722.0,7722.0,8
2016/3/30,10:40:00,7722.0,7722.0,7719.5,7719.5,20
2016/3/30,10:41:00,7719.0,7719.0,7719.0,7719.0,2
2016/3/30,10:42:00,7717.5,7717.5,7717.5,7717.5,2
2016/3/30,10:43:00,7717.5,7717.5,7717.5,7717.5,14
2016/3/30,10:44:00,7717.5,7717.5,7717.5,7717.5,2
2016/3/30,10:45:00,7720.5,7720.5,7720.5,7720.5,2
2016/3/30,10:46:00,7720.5,7720.5,7715.5,7720.0,20
2016/3/30,10:47:00,7721.0,7721.0,7718.0,7718.0,14
2016/3/30,10:48:00,7721.0,7721.0,7721.0,7721.0,1
2016/3/30,10:49:00,7721.0,7721.0,7721.0,7721.0,1
2016/3/30,10:50:00,7721.0,7721.0,7721.0,7721.0,1
2016/3/30,10:51:00,7721.0,7721.0,7721.0,7721.0,1
2016/3/30,10:52:00,7721.0,7721.0,7721.0,7721.0,3
2016/3/30,10:53:00,7716.5,7716.5,7716.5,7716.5,4
2016/3/30,10:54:00,7716.5,7718.5,7716.5,7716.5,8
2016/3/30,10:56:00,7719.0,7719.0,7716.5,7718.5,10
2016/3/30,10:57:00,7718.5,7718.5,7716.0,7716.0,5
2016/3/30,10:58:00,7716.0,7718.5,7716.0,7716.0,4
2016/3/30,11:00:00,7716.0,7716.0,7716.0,7716.0,1
2016/3/30,11:01:00,7716.5,7716.5,7716.5,7716.5,2
2016/3/30,11:02:00,7716.5,7716.5,7716.5,7716.5,4
2016/3/30,11:03:00,7716.5,7716.5,7716.5,7716.5,16
2016/3/30,11:05:00,7715.5,7715.5,7715.5,7715.5,1
2016/3/30,11:06:00,7715.5,7715.5,7714.0,7714.0,8
2016/3/30,11:07:00,7714.0,7716.0,7713.0,7716.0,53
2016/3/30,11:08:00,7717.0,7717.0,7713.5,7713.5,5
2016/3/30,11:09:00,7713.5,7713.5,7713.5,7713.5,1
2016/3/30,11:10:00,7716.0,7716.0,7716.0,7716.0,1
2016/3/30,11:11:00,7716.0,7716.0,7716.0,7716.0,1
2016/3/30,11:12:00,7713.0,7713.0,7713.0,7713.0,2
2016/3/30,11:13:00,7715.0,7715.0,7715.0,7715.0,2
2016/3/30,11:14:00,7715.0,7715.0,7715.0,7715.0,2
2016/3/30,11:16:00,7715.0,7715.0,7715.0,7715.0,2
2016/3/30,11:17:00,7715.0,7715.0,7712.0,7712.0,4
2016/3/30,11:18:00,7712.0,7712.0,7712.0,7712.0,2
2016/3/30,11:20:00,7714.0,7714.0,7714.0,7714.0,2
2016/3/30,11:22:00,7714.0,7714.0,7714.0,7714.0,1
2016/3/30,11:23:00,7711.5,7711.5,7710.0,7710.0,13
2016/3/30,11:24:00,7710.0,7710.0,7710.0,7710.0,1
2016/3/30,11:25:00,7710.5,7711.0,7710.5,7711.0,8
2016/3/30,11:28:00,7711.0,7711.0,7711.0,7711.0,1
2016/3/30,11:29:00,7712.0,7713.0,7710.5,7710.5,29
2016/3/30,11:30:00,7710.5,7711.5,7710.0,7710.0,7
2016/3/30,11:31:00,7710.0,7711.0,7708.0,7710.5,54
2016/3/30,11:32:00,7710.5,7717.5,7710.5,7715.0,119
2016/3/30,11:33:00,7715.0,7718.5,7714.5,7718.5,104
2016/3/30,11:34:00,7718.5,7720.5,7717.5,7720.5,130
2016/3/30,11:35:00,7720.5,7722.0,7718.5,7720.5,110
2016/3/30,11:36:00,7720.5,7720.5,7718.5,7719.0,14
2016/3/30,11:37:00,7718.0,7718.0,7716.5,7717.5,10
2016/3/30,11:38:00,7717.5,7719.5,7717.5,7719.5,5
2016/3/30,11:39:00,7719.5,7720.0,7718.5,7719.5,11
2016/3/30,11:40:00,7719.5,7719.5,7716.0,7716.0,12
2016/3/30,11:41:00,7716.0,7717.0,7715.5,7716.0,24
2016/3/30,11:42:00,7715.5,7715.5,7715.0,7715.0,11
2016/3/30,11:43:00,7715.0,7715.5,7715.0,7715.5,7
2016/3/30,11:44:00,7715.5,7715.5,7714.5,7715.0,13
2016/3/30,11:45:00,7715.5,7718.0,7714.5,7717.5,57
2016/3/30,11:46:00,7717.5,7718.0,7707.0,7709.5,466
2016/3/30,11:47:00,7710.0,7717.5,7709.5,7713.5,328
2016/3/30,11:48:00,7713.5,7715.5,7711.5,7715.5,244
2016/3/30,11:49:00,7715.5,7716.0,7714.0,7714.5,190
2016/3/30,11:50:00,7714.0,7716.0,7711.5,7711.5,213
2016/3/30,11:51:00,7712.5,7712.5,7708.0,7710.0,205
2016/3/30,11:52:00,7710.0,7713.0,7709.5,7711.0,165
2016/3/30,11:53:00,7711.0,7711.0,7707.0,7707.0,142
2016/3/30,11:54:00,7707.0,7708.5,7705.0,7706.5,129
2016/3/30,11:55:00,7706.5,7709.5,7706.5,7708.5,68
2016/3/30,11:56:00,7708.5,7709.0,7705.0,7706.0,129
2016/3/30,11:57:00,7706.5,7709.5,7705.0,7709.5,101
2016/3/30,11:58:00,7708.5,7710.0,7706.0,7708.5,103
2016/3/30,11:59:00,7709.5,7710.0,7705.5,7705.5,86
2016/3/30,12:00:00,7705.0,7706.5,7704.5,7705.0,67
2016/3/30,12:01:00,7705.5,7709.0,7705.5,7708.5,122
2016/3/30,12:02:00,7709.0,7710.0,7707.0,7707.5,129
2016/3/30,12:03:00,7708.0,7709.5,7706.0,7709.5,161
2016/3/30,12:04:00,7709.0,7710.0,7707.5,7707.5,246
2016/3/30,12:05:00,7708.0,7710.0,7707.5,7709.5,142
2016/3/30,12:06:00,7709.5,7711.0,7708.5,7708.5,101
2016/3/30,12:07:00,7709.5,7710.5,7708.5,7708.5,62
2016/3/30,12:08:00,7708.5,7709.0,7705.5,7705.5,99
2016/3/30,12:09:00,7705.0,7705.0,7700.0,7701.0,88
2016/3/30,12:10:00,7701.0,7702.0,7697.5,7697.5,102
2016/3/30,12:11:00,7697.5,7700.0,7696.5,7699.0,64
2016/3/30,12:12:00,7699.0,7702.5,7699.0,7701.5,92
2016/3/30,12:13:00,7702.0,7702.0,7698.0,7698.0,65
2016/3/30,12:14:00,7698.5,7699.0,7697.0,7698.5,67
2016/3/30,12:15:00,7698.0,7700.0,7697.5,7699.0,50
2016/3/30,12:16:00,7699.0,7702.0,7699.0,7702.0,103
2016/3/30,12:17:00,7701.5,7703.5,7701.5,7703.5,34
2016/3/30,12:18:00,7703.0,7704.5,7703.0,7704.5,41
2016/3/30,12:19:00,7704.0,7704.5,7702.0,7703.0,68
2016/3/30,12:20:00,7703.5,7704.5,7703.0,7703.0,55
2016/3/30,12:21:00,7702.5,7703.0,7700.0,7700.5,50
2016/3/30,12:22:00,7700.0,7700.0,7697.5,7697.5,40
2016/3/30,12:23:00,7697.5,7698.0,7695.0,7697.0,49
2016/3/30,12:24:00,7697.0,7700.0,7697.0,7699.0,47
2016/3/30,12:25:00,7698.5,7699.0,7698.0,7699.0,37
2016/3/30,12:26:00,7698.5,7699.0,7698.0,7699.0,47
2016/3/30,12:27:00,7699.0,7701.0,7699.0,7701.0,41
2016/3/30,12:28:00,7700.0,7700.5,7699.0,7700.0,53
2016/3/30,12:29:00,7700.0,7700.0,7697.0,7698.0,78
2016/3/30,12:30:00,7698.5,7700.5,7698.5,7700.5,65
2016/3/30,12:31:00,7700.0,7701.5,7699.0,7701.0,139
2016/3/30,12:32:00,7700.5,7701.0,7699.0,7699.0,121
2016/3/30,12:33:00,7699.0,7704.0,7699.0,7703.5,150
2016/3/30,12:34:00,7703.5,7704.5,7703.0,7703.5,91
2016/3/30,12:35:00,7703.5,7703.5,7701.0,7702.0,60
2016/3/30,12:36:00,7702.5,7704.0,7702.5,7704.0,34
2016/3/30,12:37:00,7704.0,7705.0,7703.0,7703.0,79
2016/3/30,12:38:00,7703.0,7703.5,7702.5,7703.5,33
2016/3/30,12:39:00,7703.5,7704.0,7701.0,7702.5,62
2016/3/30,12:40:00,7701.0,7701.5,7701.0,7701.0,31
2016/3/30,12:41:00,7700.5,7701.5,7700.5,7700.5,27
2016/3/30,12:42:00,7701.0,7701.5,7700.5,7701.5,43
2016/3/30,12:43:00,7701.5,7705.0,7701.0,7705.0,42
2016/3/30,12:44:00,7705.0,7707.0,7705.0,7706.0,47
2016/3/30,12:45:00,7706.0,7706.5,7703.0,7704.0,45
2016/3/30,12:46:00,7704.0,7704.5,7703.0,7704.5,64
2016/3/30,12:47:00,7704.5,7705.5,7704.0,7705.0,71
2016/3/30,12:48:00,7705.5,7708.0,7704.5,7706.5,55
2016/3/30,12:49:00,7706.5,7706.5,7704.0,7704.5,37
2016/3/30,12:50:00,7704.0,7706.0,7704.0,7705.0,54
2016/3/30,12:51:00,7705.0,7707.0,7704.5,7706.5,37
2016/3/30,12:52:00,7707.0,7707.0,7705.5,7706.5,39
2016/3/30,12:53:00,7706.5,7706.5,7705.0,7705.0,84
2016/3/30,12:54:00,7705.0,7705.0,7703.5,7704.0,55
2016/3/30,12:55:00,7704.0,7704.0,7702.5,7703.0,49
2016/3/30,12:56:00,7703.0,7704.0,7702.5,7702.5,32
2016/3/30,12:57:00,7703.0,7705.0,7702.5,7705.0,37
2016/3/30,12:58:00,7705.0,7705.0,7703.5,7705.0,42
2016/3/30,12:59:00,7705.0,7706.0,7704.5,7706.0,29
2016/3/30,13:00:00,7706.0,7707.0,7705.5,7706.0,16
2016/3/30,13:01:00,7706.0,7706.5,7705.5,7705.5,43
2016/3/30,13:02:00,7705.5,7706.0,7705.5,7705.5,35
2016/3/30,13:03:00,7705.5,7705.5,7704.0,7705.0,68
2016/3/30,13:04:00,7705.0,7705.5,7704.0,7704.0,71
2016/3/30,13:05:00,7704.5,7705.0,7704.0,7704.5,23
2016/3/30,13:06:00,7704.5,7706.0,7704.5,7706.0,26
2016/3/30,13:07:00,7706.5,7706.5,7706.0,7706.5,22
2016/3/30,13:08:00,7706.5,7707.0,7704.0,7704.0,64
2016/3/30,13:09:00,7703.0,7703.0,7701.5,7701.5,38
2016/3/30,13:10:00,7702.0,7702.5,7701.5,7702.0,32
2016/3/30,13:11:00,7701.5,7701.5,7701.0,7701.0,18
2016/3/30,13:12:00,7701.5,7701.5,7701.0,7701.5,37
2016/3/30,13:13:00,7701.0,7701.0,7699.0,7699.5,44
2016/3/30,13:14:00,7699.0,7701.0,7698.5,7701.0,52
2016/3/30,13:15:00,7701.5,7701.5,7700.0,7700.5,22
2016/3/30,13:16:00,7700.5,7702.0,7700.5,7702.0,19
2016/3/30,13:17:00,7702.0,7702.5,7701.5,7701.5,34
2016/3/30,13:18:00,7701.0,7702.0,7699.5,7700.0,32
2016/3/30,13:19:00,7700.0,7701.0,7700.0,7700.0,29
2016/3/30,13:20:00,7699.5,7700.5,7698.0,7699.0,27
2016/3/30,13:21:00,7698.0,7698.0,7696.0,7697.0,20
2016/3/30,13:22:00,7697.0,7697.5,7696.0,7697.5,34
2016/3/30,13:23:00,7697.5,7699.5,7697.5,7699.0,26
2016/3/30,13:24:00,7699.0,7699.0,7698.0,7698.5,32
2016/3/30,13:25:00,7698.5,7700.0,7698.5,7699.0,61
2016/3/30,13:26:00,7698.5,7699.5,7698.5,7699.0,24
2016/3/30,13:27:00,7699.0,7700.5,7699.0,7700.5,29
2016/3/30,13:28:00,7700.0,7702.0,7700.0,7700.5,32
2016/3/30,13:29:00,7701.5,7703.5,7701.5,7703.5,42
2016/3/30,13:30:00,7704.0,7705.5,7704.0,7704.0,82
2016/3/30,13:31:00,7704.0,7707.0,7704.0,7707.0,59
2016/3/30,13:32:00,7707.5,7712.0,7707.0,7711.5,224
2016/3/30,13:33:00,7711.5,7711.5,7710.5,7710.5,38
2016/3/30,13:34:00,7711.0,7711.0,7709.0,7709.0,38
2016/3/30,13:35:00,7709.0,7710.5,7709.0,7710.0,21
2016/3/30,13:36:00,7711.0,7711.0,7710.0,7711.0,24
2016/3/30,13:37:00,7711.0,7711.5,7710.5,7711.0,18
2016/3/30,13:38:00,7711.5,7712.0,7711.0,7711.5,11
2016/3/30,13:39:00,7711.5,7712.0,7711.5,7712.0,38
2016/3/30,13:40:00,7712.5,7724.5,7712.5,7720.5,145
2016/3/30,13:41:00,7721.0,7726.0,7720.0,7722.0,226
2016/3/30,13:42:00,7722.0,7722.5,7720.0,7721.0,43
2016/3/30,13:43:00,7721.5,7722.0,7720.0,7720.5,36
2016/3/30,13:44:00,7720.5,7725.0,7719.5,7725.0,56
2016/3/30,13:45:00,7725.5,7730.0,7725.0,7729.0,149
2016/3/30,13:46:00,7729.5,7729.5,7725.0,7727.0,110
2016/3/30,13:47:00,7726.5,7729.5,7725.5,7725.5,42
2016/3/30,13:48:00,7725.0,7725.5,7723.5,7723.5,46
2016/3/30,13:49:00,7723.5,7725.5,7723.5,7725.0,17
2016/3/30,13:50:00,7724.0,7725.5,7722.0,7722.0,41
2016/3/30,13:51:00,7722.0,7723.0,7721.5,7721.5,8
2016/3/30,13:52:00,7721.0,7722.5,7720.5,7722.5,11
2016/3/30,13:53:00,7722.5,7723.0,7721.0,7721.0,42
2016/3/30,13:54:00,7721.5,7723.0,7721.5,7723.0,21
2016/3/30,13:55:00,7722.5,7724.0,7722.5,7724.0,23
2016/3/30,13:56:00,7722.5,7725.0,7722.5,7724.5,63
2016/3/30,13:57:00,7724.5,7726.5,7724.5,7725.5,24
2016/3/30,13:58:00,7725.0,7725.5,7723.5,7724.5,27
2016/3/30,13:59:00,7724.0,7726.5,7723.5,7726.0,24
2016/3/30,14:00:00,7726.0,7730.0,7725.5,7730.0,105
2016/3/30,14:01:00,7729.5,7730.5,7729.0,7729.0,45
2016/3/30,14:02:00,7729.0,7729.5,7727.5,7728.0,55
2016/3/30,14:03:00,7728.0,7729.0,7728.0,7728.5,41
2016/3/30,14:04:00,7728.5,7729.0,7725.5,7726.0,54
2016/3/30,14:05:00,7726.5,7726.5,7726.0,7726.0,15
2016/3/30,14:06:00,7725.5,7726.0,7725.0,7725.5,42
2016/3/30,14:07:00,7725.0,7726.0,7724.5,7725.0,23
2016/3/30,14:08:00,7725.5,7726.5,7725.0,7725.0,36
2016/3/30,14:09:00,7725.5,7729.5,7725.5,7729.0,41
2016/3/30,14:10:00,7729.0,7730.0,7727.5,7727.5,41
2016/3/30,14:11:00,7727.0,7727.5,7726.5,7726.5,83
2016/3/30,14:12:00,7727.0,7727.0,7724.0,7726.5,72
2016/3/30,14:13:00,7726.0,7727.0,7726.0,7726.5,16
2016/3/30,14:14:00,7726.0,7726.5,7725.0,7725.0,25
2016/3/30,14:15:00,7725.0,7726.0,7725.0,7726.0,78
2016/3/30,14:16:00,7726.0,7727.5,7726.0,7727.0,18
2016/3/30,14:17:00,7727.0,7727.5,7725.5,7725.5,29
2016/3/30,14:18:00,7725.5,7726.0,7725.5,7725.5,18
2016/3/30,14:19:00,7726.5,7727.0,7725.5,7725.5,29
2016/3/30,14:20:00,7726.0,7728.0,7725.0,7728.0,61
2016/3/30,14:21:00,7728.5,7730.0,7728.0,7728.5,37
2016/3/30,14:22:00,7728.5,7728.5,7726.5,7726.5,27
2016/3/30,14:23:00,7727.5,7727.5,7726.5,7726.5,22
2016/3/30,14:24:00,7726.5,7728.0,7726.5,7727.0,28
2016/3/30,14:25:00,7728.0,7728.5,7727.0,7728.0,19
2016/3/30,14:26:00,7727.0,7729.0,7727.0,7729.0,21
2016/3/30,14:27:00,7729.0,7730.0,7728.5,7728.5,44
2016/3/30,14:28:00,7728.5,7732.0,7728.5,7730.0,46
2016/3/30,14:29:00,7729.5,7730.5,7729.5,7730.0,29
2016/3/30,14:30:00,7729.5,7730.0,7728.5,7729.0,33
2016/3/30,14:31:00,7728.5,7730.0,7728.5,7730.0,36
2016/3/30,14:32:00,7730.0,7731.0,7729.5,7730.5,35
2016/3/30,14:33:00,7730.0,7730.0,7727.5,7727.5,34
2016/3/30,14:34:00,7728.5,7729.0,7727.0,7727.0,61
2016/3/30,14:35:00,7726.5,7726.5,7725.0,7725.0,22
2016/3/30,14:36:00,7725.0,7725.0,7723.0,7723.0,39
2016/3/30,14:37:00,7723.0,7723.5,7722.5,7722.5,25
2016/3/30,14:38:00,7723.0,7723.5,7722.5,7723.5,12
2016/3/30,14:39:00,7725.0,7726.0,7725.0,7725.5,14
2016/3/30,14:40:00,7726.0,7727.0,7725.0,7726.5,25
2016/3/30,14:41:00,7727.0,7727.0,7726.5,7726.5,13
2016/3/30,14:42:00,7726.5,7730.0,7726.5,7730.0,26
2016/3/30,14:43:00,7730.5,7731.5,7730.0,7730.5,84
2016/3/30,14:44:00,7729.5,7730.0,7728.5,7728.5,30
2016/3/30,14:45:00,7728.0,7729.0,7728.0,7728.0,14
2016/3/30,14:46:00,7729.0,7732.5,7728.5,7732.0,74
2016/3/30,14:47:00,7731.5,7731.5,7729.5,7730.5,24
2016/3/30,14:48:00,7731.0,7732.5,7731.0,7731.5,47
2016/3/30,14:49:00,7731.0,7731.5,7731.0,7731.5,23
2016/3/30,14:50:00,7732.0,7738.0,7732.0,7736.5,337
2016/3/30,14:51:00,7737.5,7738.0,7736.5,7737.0,26
2016/3/30,14:52:00,7737.0,7737.5,7736.0,7736.0,69
2016/3/30,14:53:00,7736.0,7739.0,7735.5,7737.5,85
2016/3/30,14:54:00,7738.0,7738.5,7736.0,7736.0,104
2016/3/30,14:55:00,7736.0,7736.5,7735.5,7735.5,69
2016/3/30,14:56:00,7735.5,7739.5,7735.5,7739.5,79
2016/3/30,14:57:00,7739.5,7741.5,7739.5,7740.0,87
2016/3/30,14:58:00,7740.0,7740.5,7739.0,7739.0,51
2016/3/30,14:59:00,7739.5,7741.0,7739.0,7740.0,52
2016/3/30,15:00:00,7741.0,7742.5,7740.5,7741.0,121
2016/3/30,15:01:00,7741.5,7745.5,7740.5,7743.5,163
2016/3/30,15:02:00,7743.5,7744.5,7742.0,7742.0,64
2016/3/30,15:03:00,7742.5,7744.0,7742.5,7743.0,85
2016/3/30,15:04:00,7743.0,7743.5,7741.0,7741.0,35
2016/3/30,15:05:00,7741.0,7741.5,7740.0,7740.5,35
2016/3/30,15:06:00,7741.0,7741.0,7739.0,7739.0,61
2016/3/30,15:07:00,7739.0,7739.5,7738.0,7739.0,62
2016/3/30,15:08:00,7739.0,7742.0,7739.0,7741.5,41
2016/3/30,15:09:00,7741.5,7742.0,7739.5,7740.0,20
2016/3/30,15:10:00,7739.5,7743.5,7739.0,7743.5,20
2016/3/30,15:11:00,7743.0,7745.0,7742.5,7744.0,50
2016/3/30,15:12:00,7743.0,7744.5,7741.5,7743.5,57
2016/3/30,15:13:00,7742.5,7743.0,7740.5,7742.0,40
2016/3/30,15:14:00,7741.5,7743.0,7741.5,7743.0,13
2016/3/30,15:15:00,7742.5,7748.5,7741.5,7747.5,138
2016/3/30,15:16:00,7747.5,7748.5,7745.5,7746.5,63
2016/3/30,15:17:00,7746.5,7747.0,7745.0,7746.0,26
2016/3/30,15:18:00,7746.5,7750.0,7745.5,7750.0,60
2016/3/30,15:19:00,7750.0,7752.0,7749.5,7751.5,135
2016/3/30,15:20:00,7751.5,7751.5,7749.0,7750.5,117
2016/3/30,15:21:00,7750.5,7751.0,7749.5,7750.5,72
2016/3/30,15:22:00,7751.0,7754.5,7750.5,7752.0,99
2016/3/30,15:23:00,7753.0,7753.5,7751.0,7752.5,69
2016/3/30,15:24:00,7753.0,7754.0,7753.0,7754.0,27
2016/3/30,15:25:00,7754.0,7756.5,7753.0,7755.0,69
2016/3/30,15:26:00,7755.5,7756.5,7754.0,7754.0,54
2016/3/30,15:27:00,7754.0,7754.5,7752.0,7752.5,111
2016/3/30,15:28:00,7752.5,7753.5,7751.5,7751.5,62
2016/3/30,15:29:00,7751.5,7751.5,7750.0,7750.0,64
2016/3/30,15:30:00,7751.0,7752.0,7750.0,7750.0,68
2016/3/30,15:31:00,7750.5,7752.0,7750.0,7751.0,45
2016/3/30,15:32:00,7751.5,7755.0,7751.5,7754.5,50
2016/3/30,15:33:00,7755.0,7765.0,7755.0,7757.0,366
2016/3/30,15:34:00,7758.0,7760.0,7757.0,7760.0,85
2016/3/30,15:35:00,7759.0,7760.0,7757.5,7759.0,81
2016/3/30,15:36:00,7759.0,7762.0,7759.0,7760.0,151
2016/3/30,15:37:00,7759.0,7763.5,7759.0,7763.5,120
2016/3/30,15:38:00,7762.5,7763.5,7758.0,7758.0,101
2016/3/30,15:39:00,7758.0,7759.0,7757.0,7757.0,53
2016/3/30,15:40:00,7756.5,7760.0,7755.5,7757.0,164
2016/3/30,15:41:00,7757.5,7760.0,7757.0,7758.5,66
2016/3/30,15:42:00,7758.0,7761.0,7757.0,7760.0,206
2016/3/30,15:43:00,7760.5,7761.5,7758.5,7760.0,162
2016/3/30,15:44:00,7760.5,7761.0,7759.5,7760.0,81
2016/3/30,15:45:00,7759.5,7759.5,7758.0,7758.5,62
2016/3/30,15:46:00,7758.5,7759.0,7755.0,7755.0,62
2016/3/30,15:47:00,7755.0,7755.0,7754.5,7755.0,36
2016/3/30,15:48:00,7755.0,7757.0,7754.5,7754.5,115
2016/3/30,15:49:00,7754.5,7754.5,7749.5,7750.0,132
2016/3/30,15:50:00,7750.5,7752.0,7750.0,7750.0,118
2016/3/30,15:51:00,7749.5,7753.0,7749.5,7751.0,112
2016/3/30,15:52:00,7751.5,7755.0,7751.0,7752.5,117
2016/3/30,15:53:00,7752.5,7753.0,7751.5,7752.0,84
2016/3/30,15:54:00,7752.0,7753.0,7751.5,7752.5,75
2016/3/30,15:55:00,7752.0,7754.5,7751.5,7754.0,115
2016/3/30,15:56:00,7754.0,7757.0,7754.0,7756.5,37
2016/3/30,15:57:00,7756.5,7756.5,7755.0,7755.5,47
2016/3/30,15:58:00,7755.5,7755.5,7754.0,7755.0,49
2016/3/30,15:59:00,7754.5,7755.0,7754.5,7754.5,40
2016/3/30,16:00:00,7754.5,7757.5,7754.5,7757.0,45
2016/3/30,16:01:00,7757.0,7763.0,7757.0,7762.5,118
2016/3/30,16:02:00,7762.0,7762.5,7760.5,7762.0,73
2016/3/30,16:03:00,7763.0,7763.5,7760.5,7760.5,72
2016/3/30,16:04:00,7761.0,7762.0,7760.5,7761.5,47
2016/3/30,16:05:00,7762.0,7763.0,7761.0,7762.0,71
2016/3/30,16:06:00,7762.0,7763.5,7761.0,7761.0,87
2016/3/30,16:07:00,7761.0,7761.0,7757.0,7757.5,48
2016/3/30,16:08:00,7757.5,7760.0,7757.5,7759.0,32
2016/3/30,16:09:00,7759.0,7760.0,7758.0,7758.0,68
2016/3/30,16:10:00,7757.5,7757.5,7756.5,7757.0,37
2016/3/30,16:11:00,7757.0,7760.5,7756.0,7759.0,202
2016/3/30,16:12:00,7759.0,7760.5,7758.0,7759.0,135
2016/3/30,16:13:00,7759.5,7760.0,7758.5,7758.5,49
2016/3/30,16:14:00,7759.0,7760.5,7759.0,7760.0,65
2016/3/30,16:15:00,7759.5,7759.5,7758.0,7758.5,55
2016/3/30,16:16:00,7758.5,7760.5,7758.0,7760.5,262
2016/3/30,16:17:00,7760.5,7763.0,7760.0,7763.0,48
2016/3/30,16:18:00,7762.5,7762.5,7759.5,7760.0,112
2016/3/30,16:19:00,7760.0,7761.0,7759.5,7761.0,64
2016/3/30,16:20:00,7761.0,7764.0,7761.0,7764.0,32
2016/3/30,16:21:00,7764.0,7767.0,7764.0,7766.5,97
2016/3/30,16:22:00,7766.5,7767.5,7765.5,7767.5,89
2016/3/30,16:23:00,7767.0,7770.0,7766.5,7768.5,59
2016/3/30,16:24:00,7769.0,7773.0,7769.0,7772.5,98
2016/3/30,16:25:00,7772.5,7773.5,7770.0,7770.5,97
2016/3/30,16:26:00,7771.5,7772.5,7770.0,7770.5,79
2016/3/30,16:27:00,7769.5,7770.5,7769.0,7770.0,92
2016/3/30,16:28:00,7770.0,7771.5,7770.0,7771.0,131
2016/3/30,16:29:00,7771.5,7771.5,7769.0,7769.0,73
2016/3/30,16:30:00,7769.5,7772.0,7769.0,7772.0,47
2016/3/30,16:31:00,7772.0,7772.5,7770.5,7772.0,60
2016/3/30,16:32:00,7772.0,7773.0,7770.5,7773.0,49
2016/3/30,16:33:00,7772.5,7773.0,7771.0,7771.0,81
2016/3/30,16:34:00,7770.5,7770.5,7768.0,7768.0,53
2016/3/30,16:35:00,7768.5,7768.5,7765.5,7768.5,103
2016/3/30,16:36:00,7768.5,7768.5,7764.5,7766.0,128
2016/3/30,16:37:00,7766.0,7767.5,7766.0,7767.0,93
2016/3/30,16:38:00,7767.0,7767.5,7766.5,7767.0,39
2016/3/30,16:39:00,7767.0,7767.0,7764.5,7765.0,68
2016/3/30,16:40:00,7765.5,7768.0,7765.5,7766.5,63
2016/3/30,16:41:00,7767.5,7767.5,7765.0,7766.0,51
2016/3/30,16:42:00,7766.5,7767.5,7766.0,7767.0,66
2016/3/30,16:43:00,7767.5,7767.5,7765.5,7766.5,54
2016/3/30,16:44:00,7766.5,7766.5,7764.5,7765.0,109
2016/3/30,16:45:00,7765.5,7768.5,7765.0,7767.5,128
2016/3/30,16:46:00,7767.5,7770.0,7767.5,7770.0,105
2016/3/30,16:47:00,7770.0,7773.5,7769.5,7771.5,100
2016/3/30,16:48:00,7771.5,7773.0,7771.5,7772.5,69
2016/3/30,16:49:00,7772.5,7772.5,7771.0,7771.0,46
2016/3/30,16:50:00,7770.0,7772.0,7770.0,7771.0,42
2016/3/30,16:51:00,7770.0,7770.0,7768.5,7768.5,32
2016/3/30,16:52:00,7769.0,7769.0,7767.0,7767.5,53
2016/3/30,16:53:00,7768.0,7768.0,7766.5,7766.5,41
2016/3/30,16:54:00,7766.5,7768.0,7766.5,7767.5,35
2016/3/30,16:55:00,7768.0,7773.5,7768.0,7773.0,68
2016/3/30,16:56:00,7773.0,7773.0,7770.5,7770.5,49
2016/3/30,16:57:00,7770.5,7773.0,7770.0,7772.5,34
2016/3/30,16:58:00,7772.5,7772.5,7771.5,7771.5,18
2016/3/30,16:59:00,7772.0,7776.0,7772.0,7776.0,148
2016/3/30,17:00:00,7775.5,7780.0,7775.5,7779.0,191
2016/3/30,17:01:00,7778.5,7780.5,7777.5,7777.5,128
2016/3/30,17:02:00,7777.0,7778.5,7777.0,7778.0,36
2016/3/30,17:03:00,7778.0,7778.5,7775.5,7775.5,65
2016/3/30,17:04:00,7775.5,7779.5,7775.0,7779.5,40
2016/3/30,17:05:00,7779.5,7779.5,7777.0,7777.0,99
2016/3/30,17:06:00,7777.0,7780.5,7777.0,7780.5,47
2016/3/30,17:07:00,7780.5,7781.0,7779.5,7780.0,165
2016/3/30,17:08:00,7780.0,7780.0,7777.0,7778.0,79
2016/3/30,17:09:00,7778.0,7780.5,7778.0,7779.0,49
2016/3/30,17:10:00,7779.0,7781.0,7779.0,7779.5,48
2016/3/30,17:11:00,7779.5,7780.0,7779.0,7779.0,28
2016/3/30,17:12:00,7778.5,7779.0,7778.0,7778.5,26
2016/3/30,17:13:00,7778.5,7780.0,7777.5,7780.0,36
2016/3/30,17:14:00,7779.5,7782.0,7779.5,7782.0,41
2016/3/30,17:15:00,7782.0,7785.5,7782.0,7785.0,70
2016/3/30,17:16:00,7785.0,7787.5,7785.0,7786.5,51
2016/3/30,17:17:00,7786.5,7788.0,7786.0,7787.5,61
2016/3/30,17:18:00,7787.0,7788.5,7786.5,7788.5,64
2016/3/30,17:19:00,7788.5,7789.5,7786.5,7787.0,134
2016/3/30,17:20:00,7787.0,7788.5,7785.5,7788.0,127
2016/3/30,17:21:00,7787.5,7790.5,7787.5,7788.5,204
2016/3/30,17:22:00,7788.0,7789.5,7787.0,7788.5,75
2016/3/30,17:23:00,7789.0,7789.5,7787.5,7787.5,106
2016/3/30,17:24:00,7787.5,7790.5,7787.5,7790.0,60
2016/3/30,17:25:00,7789.0,7791.5,7789.0,7791.5,65
2016/3/30,17:26:00,7790.0,7791.0,7784.0,7784.0,85
2016/3/30,17:27:00,7784.0,7785.0,7779.5,7780.0,139
2016/3/30,17:28:00,7780.0,7781.5,7778.0,7779.0,59
2016/3/30,17:29:00,7779.0,7782.5,7779.0,7781.5,65
2016/3/30,17:30:00,7781.5,7784.5,7781.0,7784.5,39
2016/3/30,17:31:00,7785.0,7786.5,7784.5,7786.0,84
2016/3/30,17:32:00,7786.5,7788.0,7783.0,7786.0,110
2016/3/30,17:33:00,7786.0,7787.5,7785.0,7785.0,134
2016/3/30,17:34:00,7785.0,7785.0,7783.5,7783.5,73
2016/3/30,17:35:00,7784.0,7786.0,7784.0,7785.0,124
2016/3/30,17:36:00,7785.0,7785.5,7783.0,7783.5,39
2016/3/30,17:37:00,7783.5,7784.5,7783.0,7783.5,31
2016/3/30,17:38:00,7783.5,7784.0,7780.5,7780.5,55
2016/3/30,17:39:00,7780.5,7782.5,7780.0,7780.5,83
2016/3/30,17:40:00,7781.0,7784.0,7780.5,7783.5,115
2016/3/30,17:41:00,7782.5,7784.0,7782.5,7783.5,176
2016/3/30,17:42:00,7783.5,7783.5,7780.5,7781.5,202
2016/3/30,17:43:00,7781.5,7782.5,7781.0,7782.5,103
2016/3/30,17:44:00,7782.5,7783.0,7781.0,7782.0,96
2016/3/30,17:45:00,7781.5,7782.0,7780.5,7780.5,50
2016/3/30,17:46:00,7781.5,7782.0,7780.5,7782.0,110
2016/3/30,17:47:00,7781.0,7782.5,7781.0,7781.5,82
2016/3/30,17:48:00,7781.5,7782.5,7781.0,7782.5,64
2016/3/30,17:49:00,7783.0,7783.0,7781.5,7783.0,54
2016/3/30,17:50:00,7783.0,7788.5,7780.5,7787.0,97
2016/3/30,17:51:00,7786.5,7789.0,7786.0,7787.0,128
2016/3/30,17:52:00,7788.0,7788.0,7786.5,7787.0,119
2016/3/30,17:53:00,7786.5,7788.5,7786.5,7788.0,136
2016/3/30,17:54:00,7788.0,7791.0,7787.5,7790.0,157
2016/3/30,17:55:00,7789.5,7790.0,7787.0,7787.0,92
2016/3/30,17:56:00,7787.0,7788.5,7786.0,7788.0,88
2016/3/30,17:57:00,7788.0,7788.5,7787.0,7787.5,71
2016/3/30,17:58:00,7787.0,7787.5,7785.0,7785.0,98
2016/3/30,17:59:00,7785.0,7785.5,7780.5,7783.0,189
2016/3/30,18:00:00,7783.0,7783.5,7777.0,7778.5,315
2016/3/30,18:01:00,7779.0,7779.0,7772.5,7774.5,378
2016/3/30,18:02:00,7773.5,7777.5,7773.5,7777.0,186
2016/3/30,18:03:00,7777.0,7777.5,7775.5,7776.0,32
2016/3/30,18:04:00,7776.0,7778.0,7775.0,7778.0,32
2016/3/30,18:05:00,7778.0,7778.0,7778.0,7778.0,2
2016/3/30,18:06:00,7779.0,7783.5,7779.0,7783.5,93
2016/3/30,18:07:00,7785.0,7785.0,7783.0,7784.0,80
2016/3/30,18:08:00,7784.0,7786.0,7784.0,7784.0,27
2016/3/30,18:09:00,7784.0,7789.0,7784.0,7789.0,10
2016/3/30,18:10:00,7788.5,7790.0,7788.5,7790.0,16
2016/3/30,18:15:00,7786.5,7786.5,7786.5,7786.5,23
2016/3/31,00:03:00,7818.5,7818.5,7818.5,7818.5,4
2016/3/31,00:06:00,7816.5,7816.5,7815.5,7815.5,3
2016/3/31,00:08:00,7815.0,7815.5,7815.0,7815.5,6
2016/3/31,00:10:00,7815.5,7817.0,7815.5,7817.0,5
2016/3/31,00:13:00,7814.5,7820.0,7814.5,7820.0,10
2016/3/31,00:14:00,7818.0,7818.0,7818.0,7818.0,1
2016/3/31,00:15:00,7818.0,7819.0,7818.0,7819.0,3
2016/3/31,00:18:00,7819.0,7819.5,7819.0,7819.5,2
2016/3/31,00:19:00,7819.5,7819.5,7819.5,7819.5,1
2016/3/31,00:21:00,7819.5,7819.5,7819.5,7819.5,1
2016/3/31,00:22:00,7818.5,7818.5,7818.0,7818.0,32
2016/3/31,00:23:00,7818.0,7818.0,7818.0,7818.0,3
2016/3/31,00:24:00,7817.5,7817.5,7817.5,7817.5,3
2016/3/31,00:25:00,7817.0,7817.0,7811.0,7811.0,57
2016/3/31,00:30:00,7811.0,7811.0,7811.0,7811.0,15
2016/3/31,00:32:00,7812.0,7812.0,7812.0,7812.0,11
2016/3/31,00:35:00,7813.0,7813.0,7813.0,7813.0,1
2016/3/31,00:36:00,7813.0,7813.5,7813.0,7813.5,8
2016/3/31,00:37:00,7814.0,7814.0,7813.5,7813.5,2
2016/3/31,00:38:00,7811.5,7811.5,7811.5,7811.5,11
2016/3/31,00:39:00,7810.0,7810.0,7810.0,7810.0,13
2016/3/31,00:40:00,7810.0,7810.5,7810.0,7810.5,10
2016/3/31,00:41:00,7811.0,7811.0,7810.5,7810.5,12
2016/3/31,00:42:00,7810.5,7810.5,7810.5,7810.5,2
2016/3/31,00:44:00,7812.0,7812.5,7812.0,7812.5,11
2016/3/31,00:45:00,7812.5,7812.5,7812.5,7812.5,1
2016/3/31,00:46:00,7812.5,7812.5,7812.5,7812.5,1
2016/3/31,00:49:00,7812.0,7812.0,7812.0,7812.0,3
2016/3/31,00:50:00,7811.0,7812.0,7811.0,7812.0,5
2016/3/31,00:54:00,7813.5,7813.5,7813.5,7813.5,3
2016/3/31,00:55:00,7813.5,7813.5,7812.0,7812.0,5
2016/3/31,00:56:00,7812.5,7812.5,7811.5,7812.0,61
2016/3/31,00:57:00,7811.0,7811.5,7811.0,7811.5,2
2016/3/31,01:01:00,7811.5,7813.5,7811.5,7813.5,14
2016/3/31,01:04:00,7813.0,7813.5,7813.0,7813.5,4
2016/3/31,01:06:00,7813.5,7813.5,7813.5,7813.5,2
2016/3/31,01:07:00,7812.5,7812.5,7812.5,7812.5,13
2016/3/31,01:08:00,7810.0,7810.0,7810.0,7810.0,9
2016/3/31,01:09:00,7810.5,7810.5,7810.5,7810.5,1
2016/3/31,01:10:00,7810.0,7810.0,7810.0,7810.0,2
2016/3/31,01:12:00,7810.0,7810.0,7810.0,7810.0,1
2016/3/31,01:13:00,7810.5,7811.0,7810.5,7811.0,4
2016/3/31,01:14:00,7810.5,7810.5,7810.5,7810.5,13
2016/3/31,01:16:00,7810.0,7810.0,7810.0,7810.0,26
2016/3/31,01:17:00,7810.0,7810.0,7810.0,7810.0,2
2016/3/31,01:21:00,7811.5,7812.0,7811.5,7812.0,3
2016/3/31,01:23:00,7812.0,7812.0,7812.0,7812.0,23
2016/3/31,01:24:00,7812.0,7812.0,7812.0,7812.0,31
2016/3/31,01:31:00,7812.5,7812.5,7812.5,7812.5,1
2016/3/31,01:33:00,7812.5,7812.5,7810.0,7810.0,49
2016/3/31,01:34:00,7810.0,7810.0,7809.5,7809.5,55
2016/3/31,01:35:00,7809.5,7809.5,7809.5,7809.5,11
2016/3/31,01:36:00,7809.5,7809.5,7809.5,7809.5,3
2016/3/31,01:38:00,7809.5,7809.5,7809.5,7809.5,4
2016/3/31,01:39:00,7809.5,7809.5,7809.5,7809.5,1
2016/3/31,01:42:00,7809.5,7809.5,7807.0,7807.0,21
2016/3/31,01:43:00,7807.0,7810.0,7807.0,7810.0,20
2016/3/31,01:44:00,7810.5,7810.5,7810.5,7810.5,1
2016/3/31,01:45:00,7810.5,7810.5,7810.0,7810.5,39
2016/3/31,01:46:00,7810.5,7811.5,7808.5,7808.5,26
2016/3/31,01:47:00,7809.0,7810.0,7809.0,7810.0,14
2016/3/31,01:48:00,7810.0,7810.0,7808.5,7809.0,17
2016/3/31,01:49:00,7810.5,7810.5,7809.0,7810.0,37
2016/3/31,01:50:00,7810.0,7811.0,7810.0,7811.0,3
2016/3/31,01:51:00,7811.0,7811.5,7811.0,7811.5,27
2016/3/31,01:52:00,7811.5,7811.5,7811.5,7811.5,8
2016/3/31,01:53:00,7813.0,7813.0,7811.0,7811.5,32
2016/3/31,01:54:00,7811.5,7811.5,7811.5,7811.5,6
2016/3/31,01:55:00,7811.5,7811.5,7811.5,7811.5,5
2016/3/31,01:56:00,7811.0,7811.0,7811.0,7811.0,7
2016/3/31,01:57:00,7811.0,7811.0,7810.0,7810.0,10
2016/3/31,01:58:00,7809.5,7809.5,7808.0,7808.0,10
2016/3/31,01:59:00,7808.0,7808.0,7808.0,7808.0,1
2016/3/31,02:00:00,7810.5,7810.5,7809.5,7809.5,3
2016/3/31,09:01:00,7800.5,7806.0,7799.5,7806.0,60
2016/3/31,09:02:00,7806.0,7806.0,7800.5,7801.5,28
2016/3/31,09:03:00,7800.0,7800.0,7800.0,7800.0,2
2016/3/31,09:05:00,7801.5,7803.0,7801.5,7803.0,6
2016/3/31,09:06:00,7801.0,7801.0,7797.0,7798.0,26
2016/3/31,09:07:00,7798.0,7798.0,7797.0,7797.5,13
2016/3/31,09:08:00,7795.5,7796.5,7795.0,7796.5,11
2016/3/31,09:09:00,7797.5,7799.5,7797.5,7798.5,13
2016/3/31,09:10:00,7797.0,7797.5,7796.5,7796.5,10
2016/3/31,09:11:00,7796.5,7797.0,7796.0,7796.0,19
2016/3/31,09:13:00,7795.0,7795.0,7795.0,7795.0,5
2016/3/31,09:14:00,7795.0,7795.5,7795.0,7795.5,9
2016/3/31,09:15:00,7796.0,7796.0,7796.0,7796.0,1
2016/3/31,09:16:00,7795.0,7795.0,7787.5,7789.0,56
2016/3/31,09:17:00,7788.5,7790.0,7786.5,7786.5,69
2016/3/31,09:18:00,7786.0,7789.0,7786.0,7789.0,14
2016/3/31,09:19:00,7789.5,7789.5,7789.5,7789.5,2
2016/3/31,09:20:00,7788.5,7790.0,7788.5,7790.0,7
2016/3/31,09:21:00,7790.5,7792.0,7790.5,7792.0,5
2016/3/31,09:22:00,7792.5,7794.0,7792.5,7794.0,4
2016/3/31,09:23:00,7794.0,7794.5,7789.5,7792.5,18
2016/3/31,09:24:00,7793.0,7794.5,7793.0,7794.0,26
2016/3/31,09:25:00,7794.0,7795.5,7793.0,7795.0,25
2016/3/31,09:26:00,7794.5,7794.5,7794.0,7794.0,2
2016/3/31,09:29:00,7794.0,7794.0,7793.5,7793.5,2
2016/3/31,09:30:00,7793.5,7793.5,7793.5,7793.5,1
2016/3/31,09:31:00,7793.5,7793.5,7793.0,7793.5,16
2016/3/31,09:33:00,7793.5,7793.5,7793.5,7793.5,3
2016/3/31,09:34:00,7794.0,7794.5,7792.0,7794.5,11
2016/3/31,09:35:00,7794.0,7794.0,7793.0,7793.5,16
2016/3/31,09:36:00,7792.0,7793.5,7792.0,7793.5,9
2016/3/31,09:37:00,7795.0,7795.0,7793.5,7793.5,8
2016/3/31,09:38:00,7793.5,7796.0,7793.5,7795.5,18
2016/3/31,09:39:00,7795.5,7795.5,7795.0,7795.0,4
2016/3/31,09:40:00,7795.5,7795.5,7791.5,7792.5,26
2016/3/31,09:41:00,7791.5,7791.5,7789.0,7789.0,45
2016/3/31,09:42:00,7789.5,7791.0,7789.0,7791.0,44
2016/3/31,09:43:00,7790.0,7791.0,7789.5,7789.5,16
2016/3/31,09:44:00,7789.5,7791.0,7789.5,7790.0,12
2016/3/31,09:45:00,7790.5,7792.0,7790.5,7791.5,11
2016/3/31,09:46:00,7793.0,7793.0,7791.5,7792.0,16
2016/3/31,09:47:00,7791.5,7791.5,7790.5,7791.0,15
2016/3/31,09:48:00,7791.5,7791.5,7791.5,7791.5,3
2016/3/31,09:49:00,7791.0,7792.0,7788.5,7789.5,30
2016/3/31,09:50:00,7789.5,7789.5,7789.0,7789.5,8
2016/3/31,09:51:00,7789.5,7790.5,7789.5,7790.5,2
2016/3/31,09:52:00,7790.0,7793.0,7789.5,7792.5,17
2016/3/31,09:53:00,7792.0,7792.0,7791.0,7791.0,3
2016/3/31,09:54:00,7791.5,7791.5,7791.0,7791.0,4
2016/3/31,09:55:00,7791.5,7792.5,7791.5,7792.5,4
2016/3/31,09:56:00,7792.0,7797.0,7792.0,7795.0,31
2016/3/31,09:57:00,7794.5,7795.0,7794.5,7795.0,4
2016/3/31,09:58:00,7795.0,7795.0,7795.0,7795.0,2
2016/3/31,09:59:00,7795.5,7795.5,7795.5,7795.5,1
2016/3/31,10:00:00,7795.5,7795.5,7795.0,7795.0,11
2016/3/31,10:01:00,7796.0,7796.5,7796.0,7796.5,13
2016/3/31,10:02:00,7796.0,7796.0,7795.5,7796.0,3
2016/3/31,10:03:00,7796.0,7796.5,7790.5,7792.0,157
2016/3/31,10:04:00,7792.0,7792.5,7789.5,7790.0,28
2016/3/31,10:05:00,7790.0,7790.0,7789.5,7789.5,8
2016/3/31,10:06:00,7789.0,7789.0,7789.0,7789.0,6
2016/3/31,10:07:00,7788.5,7788.5,7786.5,7786.5,57
2016/3/31,10:08:00,7786.0,7786.5,7784.5,7784.5,27
2016/3/31,10:09:00,7784.0,7787.0,7784.0,7787.0,40
2016/3/31,10:10:00,7787.5,7790.0,7787.5,7788.5,33
2016/3/31,10:11:00,7788.5,7788.5,7787.5,7787.5,11
2016/3/31,10:12:00,7788.5,7789.0,7788.0,7788.0,12
2016/3/31,10:13:00,7788.0,7788.0,7788.0,7788.0,2
2016/3/31,10:14:00,7788.0,7789.0,7788.0,7789.0,4
2016/3/31,10:15:00,7789.0,7789.0,7788.5,7789.0,8
2016/3/31,10:16:00,7789.0,7789.0,7787.0,7788.5,15
2016/3/31,10:17:00,7789.0,7789.5,7789.0,7789.0,4
2016/3/31,10:18:00,7790.0,7792.0,7790.0,7790.5,25
2016/3/31,10:19:00,7790.5,7790.5,7789.5,7789.5,14
2016/3/31,10:21:00,7790.5,7791.0,7790.5,7791.0,2
2016/3/31,10:22:00,7791.0,7791.0,7789.5,7790.5,7
2016/3/31,10:23:00,7790.5,7790.5,7790.5,7790.5,1
2016/3/31,10:24:00,7792.0,7793.0,7792.0,7793.0,4
2016/3/31,10:25:00,7792.5,7792.5,7789.5,7789.5,22
2016/3/31,10:26:00,7790.0,7790.0,7788.5,7788.5,27
2016/3/31,10:27:00,7789.0,7789.0,7788.0,7788.0,12
2016/3/31,10:28:00,7788.5,7788.5,7788.0,7788.5,14
2016/3/31,10:29:00,7788.0,7789.0,7788.0,7789.0,15
2016/3/31,10:30:00,7788.0,7788.5,7788.0,7788.5,4
2016/3/31,10:31:00,7789.0,7789.0,7788.5,7788.5,10
2016/3/31,10:32:00,7789.0,7789.0,7789.0,7789.0,6
2016/3/31,10:33:00,7788.0,7788.0,7785.5,7786.5,69
2016/3/31,10:34:00,7787.0,7788.0,7787.0,7787.5,8
2016/3/31,10:35:00,7788.0,7789.0,7788.0,7788.5,19
2016/3/31,10:36:00,7788.5,7788.5,7788.5,7788.5,12
2016/3/31,10:37:00,7788.5,7788.5,7788.5,7788.5,2
2016/3/31,10:38:00,7789.0,7789.0,7789.0,7789.0,5
2016/3/31,10:39:00,7788.0,7788.5,7787.0,7787.0,31
2016/3/31,10:40:00,7787.0,7787.0,7786.5,7786.5,9
2016/3/31,10:41:00,7787.0,7789.0,7787.0,7789.0,5
2016/3/31,10:42:00,7789.0,7789.5,7789.0,7789.5,6
2016/3/31,10:44:00,7789.0,7789.0,7788.5,7788.5,6
2016/3/31,10:45:00,7788.5,7788.5,7788.0,7788.0,16
2016/3/31,10:46:00,7787.5,7788.0,7787.5,7788.0,5
2016/3/31,10:47:00,7788.0,7788.0,7788.0,7788.0,3
2016/3/31,10:48:00,7787.5,7788.0,7787.0,7787.5,11
2016/3/31,10:49:00,7787.0,7787.0,7786.5,7786.5,2
2016/3/31,10:50:00,7786.0,7786.0,7786.0,7786.0,1
2016/3/31,10:51:00,7786.0,7786.0,7785.5,7786.0,9
2016/3/31,10:52:00,7787.5,7787.5,7787.5,7787.5,1
2016/3/31,10:54:00,7787.0,7787.0,7786.5,7786.5,2
2016/3/31,10:55:00,7785.5,7785.5,7784.5,7785.0,15
2016/3/31,10:57:00,7784.0,7784.0,7783.0,7783.0,19
2016/3/31,10:58:00,7782.0,7783.5,7780.0,7782.5,44
2016/3/31,10:59:00,7782.0,7782.5,7781.5,7782.5,14
2016/3/31,11:00:00,7783.0,7783.0,7782.5,7783.0,4
2016/3/31,11:01:00,7783.0,7783.0,7781.0,7782.5,21
2016/3/31,11:02:00,7782.5,7784.5,7781.0,7781.0,36
2016/3/31,11:03:00,7780.5,7781.5,7780.5,7781.5,3
2016/3/31,11:04:00,7781.0,7782.0,7780.0,7780.0,24
2016/3/31,11:05:00,7781.5,7781.5,7779.0,7779.5,39
2016/3/31,11:06:00,7779.5,7780.0,7779.0,7779.0,29
2016/3/31,11:07:00,7778.0,7780.0,7778.0,7780.0,20
2016/3/31,11:08:00,7783.0,7783.0,7782.0,7782.0,5
2016/3/31,11:09:00,7782.0,7782.0,7776.5,7777.5,68
2016/3/31,11:10:00,7777.5,7778.0,7777.5,7778.0,52
2016/3/31,11:11:00,7778.0,7778.5,7774.0,7775.5,40
2016/3/31,11:12:00,7776.0,7780.5,7776.0,7780.0,34
2016/3/31,11:13:00,7778.5,7778.5,7778.5,7778.5,1
2016/3/31,11:14:00,7778.5,7778.5,7778.5,7778.5,6
2016/3/31,11:15:00,7779.0,7779.5,7779.0,7779.5,7
2016/3/31,11:16:00,7780.0,7780.5,7780.0,7780.5,29
2016/3/31,11:17:00,7780.5,7780.5,7779.5,7779.5,19
2016/3/31,11:18:00,7780.0,7780.5,7780.0,7780.0,9
2016/3/31,11:19:00,7781.0,7781.0,7779.5,7779.5,13
2016/3/31,11:20:00,7778.0,7779.5,7778.0,7779.5,4
2016/3/31,11:21:00,7779.0,7779.0,7779.0,7779.0,1
2016/3/31,11:22:00,7779.5,7779.5,7779.5,7779.5,2
2016/3/31,11:23:00,7779.5,7781.0,7779.5,7781.0,41
2016/3/31,11:24:00,7781.5,7782.0,7781.5,7782.0,4
2016/3/31,11:25:00,7782.5,7782.5,7781.5,7782.5,8
2016/3/31,11:26:00,7783.5,7784.5,7783.5,7784.5,5
2016/3/31,11:27:00,7784.5,7785.0,7784.0,7784.5,29
2016/3/31,11:28:00,7783.0,7783.0,7782.0,7783.0,9
2016/3/31,11:29:00,7784.0,7784.0,7784.0,7784.0,2
2016/3/31,11:30:00,7784.0,7784.0,7784.0,7784.0,14
2016/3/31,11:31:00,7784.5,7785.5,7784.5,7785.5,12
2016/3/31,11:32:00,7786.5,7786.5,7784.5,7784.5,22
2016/3/31,11:33:00,7784.5,7784.5,7782.5,7784.0,29
2016/3/31,11:34:00,7782.5,7782.5,7782.0,7782.0,6
2016/3/31,11:35:00,7782.0,7782.0,7781.0,7781.0,6
2016/3/31,11:36:00,7781.0,7781.0,7781.0,7781.0,8
2016/3/31,11:37:00,7781.5,7781.5,7780.5,7780.5,11
2016/3/31,11:38:00,7780.5,7781.5,7780.5,7781.5,5
2016/3/31,11:39:00,7781.5,7781.5,7780.0,7780.5,20
2016/3/31,11:41:00,7780.5,7781.0,7780.0,7780.5,24
2016/3/31,11:42:00,7781.0,7782.0,7780.5,7780.5,16
2016/3/31,11:43:00,7780.5,7782.0,7780.5,7782.0,9
2016/3/31,11:44:00,7782.0,7786.5,7782.0,7786.0,58
2016/3/31,11:45:00,7784.5,7789.0,7783.5,7785.0,217
2016/3/31,11:46:00,7783.5,7785.0,7779.0,7781.5,675
2016/3/31,11:47:00,7781.5,7785.5,7781.0,7782.5,543
2016/3/31,11:48:00,7782.5,7786.0,7781.5,7784.5,490
2016/3/31,11:49:00,7784.0,7785.0,7781.5,7784.5,245
2016/3/31,11:50:00,7784.5,7785.5,7783.0,7784.5,146
2016/3/31,11:51:00,7784.0,7791.0,7784.0,7790.0,232
2016/3/31,11:52:00,7791.0,7792.5,7790.5,7791.5,209
2016/3/31,11:53:00,7791.5,7791.5,7789.5,7790.5,149
2016/3/31,11:54:00,7790.5,7790.5,7788.0,7788.0,134
2016/3/31,11:55:00,7787.5,7787.5,7786.5,7786.5,192
2016/3/31,11:56:00,7786.0,7786.5,7784.0,7784.0,135
2016/3/31,11:57:00,7784.0,7786.0,7783.0,7785.0,268
2016/3/31,11:58:00,7785.0,7785.0,7783.0,7784.5,211
2016/3/31,11:59:00,7783.5,7784.0,7781.5,7781.5,138
2016/3/31,12:00:00,7782.0,7784.0,7781.5,7784.0,340
2016/3/31,12:01:00,7784.0,7784.5,7783.0,7784.5,171
2016/3/31,12:02:00,7784.5,7786.0,7782.5,7782.5,181
2016/3/31,12:03:00,7783.0,7784.0,7779.5,7780.5,238
2016/3/31,12:04:00,7780.5,7781.0,7779.5,7779.5,141
2016/3/31,12:05:00,7779.5,7783.0,7779.0,7783.0,193
2016/3/31,12:06:00,7783.0,7784.0,7781.5,7783.0,393
2016/3/31,12:07:00,7783.0,7784.0,7781.0,7782.0,345
2016/3/31,12:08:00,7781.5,7781.5,7778.0,7780.5,163
2016/3/31,12:09:00,7780.5,7780.5,7779.0,7779.0,189
2016/3/31,12:10:00,7778.5,7779.5,7778.5,7779.0,167
2016/3/31,12:11:00,7779.0,7779.5,7778.0,7779.5,289
2016/3/31,12:12:00,7779.5,7779.5,7778.0,7779.0,100
2016/3/31,12:13:00,7779.5,7780.5,7778.5,7780.5,156
2016/3/31,12:14:00,7780.0,7780.0,7776.5,7777.0,207
2016/3/31,12:15:00,7777.0,7778.0,7776.5,7778.0,121
2016/3/31,12:16:00,7778.5,7783.5,7778.5,7783.5,87
2016/3/31,12:17:00,7783.5,7785.5,7783.0,7784.5,121
2016/3/31,12:18:00,7784.0,7785.0,7783.5,7784.5,112
2016/3/31,12:19:00,7784.5,7785.0,7784.0,7785.0,344
2016/3/31,12:20:00,7785.0,7785.5,7784.0,7784.5,536
2016/3/31,12:21:00,7784.5,7787.0,7784.0,7784.5,363
2016/3/31,12:22:00,7784.5,7785.0,7783.0,7784.5,238
2016/3/31,12:23:00,7784.5,7785.5,7783.5,7785.0,169
2016/3/31,12:24:00,7784.5,7785.0,7782.5,7783.5,180
2016/3/31,12:25:00,7783.5,7784.0,7782.0,7784.0,154
2016/3/31,12:26:00,7784.0,7785.0,7783.5,7785.0,90
2016/3/31,12:27:00,7785.0,7790.0,7784.5,7790.0,138
2016/3/31,12:28:00,7790.5,7795.0,7790.5,7793.0,185
2016/3/31,12:29:00,7793.0,7796.5,7792.5,7795.5,99
2016/3/31,12:30:00,7795.5,7795.5,7793.0,7794.0,241
2016/3/31,12:31:00,7794.0,7795.0,7792.5,7795.0,414
2016/3/31,12:32:00,7795.0,7797.0,7794.5,7795.5,489
2016/3/31,12:33:00,7796.0,7799.0,7796.0,7798.5,281
2016/3/31,12:34:00,7798.0,7798.5,7796.0,7797.0,299
2016/3/31,12:35:00,7797.0,7798.0,7796.5,7797.0,233
2016/3/31,12:36:00,7797.5,7799.0,7797.0,7797.0,139
2016/3/31,12:37:00,7797.0,7797.0,7794.0,7794.5,310
2016/3/31,12:38:00,7794.5,7795.0,7792.5,7794.0,187
2016/3/31,12:39:00,7794.5,7800.5,7794.5,7800.0,77
2016/3/31,12:40:00,7800.0,7801.0,7798.5,7799.0,68
2016/3/31,12:41:00,7798.0,7798.5,7795.0,7796.0,339
2016/3/31,12:42:00,7796.5,7797.5,7794.5,7796.0,166
2016/3/31,12:43:00,7797.0,7798.0,7796.5,7797.5,37
2016/3/31,12:44:00,7797.0,7798.0,7796.5,7798.0,38
2016/3/31,12:45:00,7798.5,7799.0,7797.5,7799.0,61
2016/3/31,12:46:00,7799.0,7800.5,7798.5,7800.5,124
2016/3/31,12:47:00,7800.5,7801.5,7799.0,7800.5,114
2016/3/31,12:48:00,7800.5,7802.0,7798.0,7801.5,359
2016/3/31,12:49:00,7802.5,7804.0,7801.0,7803.0,85
2016/3/31,12:50:00,7803.0,7804.0,7802.0,7803.5,65
2016/3/31,12:51:00,7804.0,7805.0,7802.5,7803.5,158
2016/3/31,12:52:00,7803.5,7805.0,7803.5,7803.5,52
2016/3/31,12:53:00,7803.0,7804.0,7801.0,7801.5,261
2016/3/31,12:54:00,7802.0,7802.5,7800.5,7802.0,79
2016/3/31,12:55:00,7802.0,7804.5,7802.0,7804.5,79
2016/3/31,12:56:00,7804.5,7806.0,7803.5,7805.5,84
2016/3/31,12:57:00,7805.5,7807.5,7805.5,7806.5,53
2016/3/31,12:58:00,7806.5,7807.5,7804.5,7804.5,20
2016/3/31,12:59:00,7804.5,7805.0,7801.5,7802.5,53
2016/3/31,13:00:00,7803.0,7804.5,7802.0,7803.0,64
2016/3/31,13:01:00,7802.0,7803.5,7800.5,7800.5,37
2016/3/31,13:02:00,7801.5,7802.0,7797.5,7798.5,142
2016/3/31,13:03:00,7798.5,7799.0,7797.5,7797.5,75
2016/3/31,13:04:00,7798.0,7799.5,7797.5,7798.5,50
2016/3/31,13:05:00,7798.5,7801.5,7798.5,7801.0,106
2016/3/31,13:06:00,7800.0,7802.0,7799.5,7800.0,72
2016/3/31,13:07:00,7800.5,7802.0,7800.0,7801.5,84
2016/3/31,13:08:00,7802.0,7802.0,7800.0,7800.5,29
2016/3/31,13:09:00,7800.0,7801.0,7799.0,7800.5,94
2016/3/31,13:10:00,7800.0,7800.5,7799.0,7800.5,89
2016/3/31,13:11:00,7800.5,7800.5,7798.5,7798.5,31
2016/3/31,13:12:00,7799.5,7800.0,7798.5,7800.0,35
2016/3/31,13:13:00,7800.0,7800.5,7799.0,7800.0,64
2016/3/31,13:14:00,7799.5,7800.0,7798.0,7798.5,96
2016/3/31,13:15:00,7798.5,7799.0,7796.0,7798.0,68
2016/3/31,13:16:00,7797.5,7800.0,7796.0,7798.0,92
2016/3/31,13:17:00,7798.5,7798.5,7796.0,7796.5,170
2016/3/31,13:18:00,7796.0,7798.5,7796.0,7797.0,178
2016/3/31,13:19:00,7797.0,7798.0,7795.0,7798.0,320
2016/3/31,13:20:00,7797.5,7797.5,7795.0,7797.0,221
2016/3/31,13:21:00,7796.5,7797.5,7796.0,7797.5,56
2016/3/31,13:22:00,7798.0,7799.5,7798.0,7799.5,67
2016/3/31,13:23:00,7799.0,7802.5,7799.0,7801.5,141
2016/3/31,13:24:00,7802.0,7804.0,7801.5,7803.0,52
2016/3/31,13:25:00,7804.0,7804.0,7802.5,7803.0,25
2016/3/31,13:26:00,7803.5,7807.0,7803.5,7806.5,49
2016/3/31,13:27:00,7806.5,7807.5,7805.5,7805.5,46
2016/3/31,13:28:00,7805.5,7806.0,7804.5,7805.0,30
2016/3/31,13:29:00,7804.5,7805.5,7804.5,7804.5,36
2016/3/31,13:30:00,7804.5,7805.5,7803.5,7803.5,47
2016/3/31,13:31:00,7803.5,7804.0,7802.0,7804.0,80
2016/3/31,13:32:00,7805.0,7807.0,7803.5,7805.0,117
2016/3/31,13:33:00,7804.5,7807.0,7804.0,7807.0,119
2016/3/31,13:34:00,7806.0,7810.0,7806.0,7809.5,114
2016/3/31,13:35:00,7808.5,7809.5,7808.0,7808.5,27
2016/3/31,13:36:00,7808.5,7809.0,7806.0,7807.0,49
2016/3/31,13:37:00,7807.0,7807.5,7806.0,7807.5,22
2016/3/31,13:38:00,7807.5,7809.0,7807.5,7809.0,47
2016/3/31,13:39:00,7809.0,7809.0,7806.0,7808.0,58
2016/3/31,13:40:00,7807.5,7809.0,7807.5,7809.0,19
2016/3/31,13:41:00,7810.0,7810.5,7809.5,7810.5,38
2016/3/31,13:42:00,7810.0,7811.5,7808.5,7808.5,58
2016/3/31,13:43:00,7809.0,7809.5,7807.0,7808.0,45
2016/3/31,13:44:00,7807.5,7808.0,7806.5,7807.5,26
2016/3/31,13:45:00,7806.5,7807.5,7806.5,7807.5,21
2016/3/31,13:46:00,7807.5,7809.0,7807.5,7807.5,37
2016/3/31,13:47:00,7807.0,7808.0,7806.0,7806.5,52
2016/3/31,13:48:00,7806.5,7806.5,7805.5,7806.5,46
2016/3/31,13:49:00,7806.5,7807.0,7806.0,7807.0,60
2016/3/31,13:50:00,7805.5,7806.5,7805.5,7806.0,27
2016/3/31,13:51:00,7806.0,7806.5,7804.5,7806.5,143
2016/3/31,13:52:00,7806.5,7809.0,7806.5,7808.5,73
2016/3/31,13:53:00,7808.0,7808.0,7805.0,7806.5,199
2016/3/31,13:54:00,7806.5,7807.0,7805.0,7806.0,46
2016/3/31,13:55:00,7806.5,7807.0,7806.0,7807.0,13
2016/3/31,13:56:00,7806.5,7806.5,7805.5,7806.5,13
2016/3/31,13:57:00,7806.5,7806.5,7804.0,7804.5,65
2016/3/31,13:58:00,7804.5,7805.0,7803.0,7804.0,23
2016/3/31,13:59:00,7804.0,7804.0,7802.0,7802.5,40
2016/3/31,14:00:00,7801.5,7802.0,7798.0,7798.0,249
2016/3/31,14:01:00,7799.0,7800.0,7797.5,7798.5,138
2016/3/31,14:02:00,7798.5,7800.0,7798.0,7798.0,302
2016/3/31,14:03:00,7798.0,7799.0,7797.0,7797.0,137
2016/3/31,14:04:00,7797.0,7798.0,7794.5,7796.0,475
2016/3/31,14:05:00,7797.0,7798.0,7797.0,7798.0,102
2016/3/31,14:06:00,7798.0,7798.0,7796.0,7796.5,75
2016/3/31,14:07:00,7795.5,7796.0,7793.5,7794.5,132
2016/3/31,14:08:00,7794.0,7794.5,7790.5,7791.0,43
2016/3/31,14:09:00,7791.0,7794.0,7791.0,7793.5,61
2016/3/31,14:10:00,7794.0,7795.5,7794.0,7795.0,63
2016/3/31,14:11:00,7795.0,7795.0,7794.0,7794.5,23
2016/3/31,14:12:00,7795.0,7799.5,7795.0,7799.5,56
2016/3/31,14:13:00,7799.5,7799.5,7797.5,7797.5,47
2016/3/31,14:14:00,7798.5,7799.0,7796.5,7796.5,28
2016/3/31,14:15:00,7796.0,7797.5,7795.5,7797.0,18
2016/3/31,14:16:00,7797.0,7798.0,7796.5,7797.5,49
2016/3/31,14:17:00,7797.0,7798.5,7796.0,7797.5,33
2016/3/31,14:18:00,7797.0,7797.0,7796.0,7796.0,35
2016/3/31,14:19:00,7796.0,7799.5,7796.0,7799.5,28
2016/3/31,14:20:00,7800.0,7801.5,7799.5,7801.5,20
2016/3/31,14:21:00,7801.5,7802.5,7800.5,7800.5,38
2016/3/31,14:22:00,7801.0,7801.0,7800.0,7800.5,27
2016/3/31,14:23:00,7800.0,7801.0,7799.5,7801.0,45
2016/3/31,14:24:00,7801.0,7801.5,7800.5,7801.0,22
2016/3/31,14:25:00,7800.5,7801.0,7799.5,7800.0,53
2016/3/31,14:26:00,7800.5,7800.5,7799.5,7800.0,42
2016/3/31,14:27:00,7800.5,7801.0,7799.5,7800.5,37
2016/3/31,14:28:00,7801.0,7802.0,7800.5,7802.0,70
2016/3/31,14:29:00,7802.5,7802.5,7801.5,7802.0,32
2016/3/31,14:30:00,7801.5,7802.0,7800.5,7801.0,66
2016/3/31,14:31:00,7801.0,7801.5,7800.5,7801.5,29
2016/3/31,14:32:00,7801.5,7802.5,7801.5,7801.5,92
2016/3/31,14:33:00,7801.5,7803.5,7800.5,7801.0,110
2016/3/31,14:34:00,7801.0,7802.0,7800.5,7801.5,58
2016/3/31,14:35:00,7801.0,7802.0,7800.5,7801.5,101
2016/3/31,14:36:00,7802.0,7802.5,7801.5,7802.0,64
2016/3/31,14:37:00,7801.5,7802.0,7800.5,7800.5,46
2016/3/31,14:38:00,7801.0,7801.0,7799.0,7799.0,41
2016/3/31,14:39:00,7799.0,7800.0,7797.5,7797.5,62
2016/3/31,14:40:00,7797.5,7798.5,7796.0,7797.0,107
2016/3/31,14:41:00,7798.0,7799.5,7797.5,7798.5,27
2016/3/31,14:42:00,7799.0,7799.0,7797.5,7797.5,23
2016/3/31,14:43:00,7798.5,7798.5,7797.5,7797.5,38
2016/3/31,14:44:00,7798.5,7798.5,7798.0,7798.5,18
2016/3/31,14:45:00,7798.5,7799.0,7795.5,7795.5,49
2016/3/31,14:46:00,7796.5,7797.0,7795.0,7796.0,38
2016/3/31,14:47:00,7796.0,7797.5,7795.5,7796.5,47
2016/3/31,14:48:00,7798.0,7799.5,7797.5,7798.0,18
2016/3/31,14:49:00,7798.0,7799.5,7798.0,7799.5,33
2016/3/31,14:50:00,7799.5,7799.5,7799.0,7799.5,12
2016/3/31,14:51:00,7800.0,7800.0,7799.0,7800.0,12
2016/3/31,14:52:00,7799.5,7799.5,7798.5,7798.5,18
2016/3/31,14:53:00,7796.5,7796.5,7795.5,7796.5,13
2016/3/31,14:54:00,7797.0,7798.5,7796.5,7796.5,33
2016/3/31,14:55:00,7797.5,7797.5,7797.0,7797.0,11
2016/3/31,14:56:00,7797.0,7797.5,7797.0,7797.5,20
2016/3/31,14:57:00,7798.0,7798.0,7797.0,7797.5,24
2016/3/31,14:58:00,7796.5,7796.5,7791.5,7791.5,78
2016/3/31,14:59:00,7792.5,7794.5,7792.5,7794.0,28
2016/3/31,15:00:00,7795.0,7795.5,7794.5,7795.0,10
2016/3/31,15:01:00,7794.5,7794.5,7789.5,7791.0,194
2016/3/31,15:02:00,7792.0,7796.0,7791.0,7794.5,57
2016/3/31,15:03:00,7794.0,7794.5,7791.0,7793.0,81
2016/3/31,15:04:00,7794.0,7795.0,7793.5,7794.5,24
2016/3/31,15:05:00,7795.0,7795.5,7793.0,7793.0,26
2016/3/31,15:06:00,7794.0,7795.0,7791.0,7792.0,111
2016/3/31,15:07:00,7792.0,7795.5,7791.5,7794.0,75
2016/3/31,15:08:00,7793.0,7794.5,7792.5,7794.5,72
2016/3/31,15:09:00,7795.0,7796.5,7794.5,7795.5,23
2016/3/31,15:10:00,7795.0,7795.5,7794.5,7795.0,27
2016/3/31,15:11:00,7794.5,7794.5,7794.5,7794.5,3
2016/3/31,15:12:00,7794.0,7794.0,7792.0,7792.0,37
2016/3/31,15:13:00,7792.0,7795.0,7792.0,7795.0,18
2016/3/31,15:14:00,7795.0,7795.5,7794.0,7795.5,31
2016/3/31,15:15:00,7796.5,7796.5,7795.0,7795.0,13
2016/3/31,15:16:00,7795.0,7795.0,7792.5,7792.5,23
2016/3/31,15:17:00,7793.5,7794.0,7792.5,7792.5,23
2016/3/31,15:18:00,7793.0,7795.5,7793.0,7795.0,22
2016/3/31,15:19:00,7795.0,7797.0,7794.0,7796.5,77
2016/3/31,15:20:00,7796.5,7797.0,7793.0,7793.5,87
2016/3/31,15:21:00,7794.0,7794.5,7792.0,7793.5,149
2016/3/31,15:22:00,7793.5,7793.5,7791.5,7792.0,22
2016/3/31,15:23:00,7792.0,7792.5,7790.5,7791.5,47
2016/3/31,15:24:00,7791.5,7793.5,7791.5,7793.5,41
2016/3/31,15:25:00,7792.5,7792.5,7790.5,7791.5,134
2016/3/31,15:26:00,7792.0,7794.5,7792.0,7793.0,68
2016/3/31,15:27:00,7793.0,7793.0,7789.5,7790.0,134
2016/3/31,15:28:00,7790.0,7790.5,7788.5,7790.0,135
2016/3/31,15:29:00,7789.0,7789.5,7788.0,7789.0,80
2016/3/31,15:30:00,7789.0,7789.5,7788.0,7788.5,162
2016/3/31,15:31:00,7788.5,7798.5,7787.0,7791.5,628
2016/3/31,15:32:00,7791.0,7791.0,7788.5,7788.5,171
2016/3/31,15:33:00,7789.0,7789.0,7780.5,7780.5,260
2016/3/31,15:34:00,7782.0,7784.0,7780.5,7783.5,173
2016/3/31,15:35:00,7784.5,7786.5,7784.0,7786.5,76
2016/3/31,15:36:00,7786.5,7787.5,7785.0,7787.0,104
2016/3/31,15:37:00,7787.0,7789.0,7787.0,7787.5,51
2016/3/31,15:38:00,7787.5,7787.5,7785.0,7785.5,79
2016/3/31,15:39:00,7785.5,7786.0,7783.5,7784.0,28
2016/3/31,15:40:00,7783.5,7783.5,7781.0,7781.0,99
2016/3/31,15:41:00,7781.0,7781.0,7778.5,7779.0,179
2016/3/31,15:42:00,7778.5,7780.5,7778.5,7780.0,65
2016/3/31,15:43:00,7780.0,7782.5,7779.5,7782.5,117
2016/3/31,15:44:00,7783.5,7786.0,7782.0,7786.0,73
2016/3/31,15:45:00,7787.0,7789.5,7786.0,7789.5,54
2016/3/31,15:46:00,7788.5,7788.5,7785.0,7787.0,98
2016/3/31,15:47:00,7786.5,7787.0,7785.5,7786.0,108
2016/3/31,15:48:00,7785.5,7786.0,7784.5,7785.0,120
2016/3/31,15:49:00,7784.5,7786.0,7783.0,7785.0,114
2016/3/31,15:50:00,7784.5,7788.0,7783.0,7788.0,167
2016/3/31,15:51:00,7788.5,7789.0,7786.0,7786.0,61
2016/3/31,15:52:00,7786.5,7786.5,7784.0,7785.0,93
2016/3/31,15:53:00,7785.5,7788.0,7785.0,7787.0,161
2016/3/31,15:54:00,7787.0,7787.0,7785.0,7786.5,158
2016/3/31,15:55:00,7787.0,7792.0,7787.0,7792.0,48
2016/3/31,15:56:00,7792.5,7797.5,7792.5,7796.5,145
2016/3/31,15:57:00,7796.5,7800.0,7796.0,7797.0,232
2016/3/31,15:58:00,7797.0,7797.5,7794.5,7796.5,185
2016/3/31,15:59:00,7794.5,7795.0,7792.5,7792.5,59
2016/3/31,16:00:00,7792.5,7795.0,7791.5,7794.0,49
2016/3/31,16:01:00,7792.5,7792.5,7789.0,7789.0,173
2016/3/31,16:02:00,7789.0,7789.0,7783.0,7783.5,324
2016/3/31,16:03:00,7783.5,7786.5,7783.5,7784.5,173
2016/3/31,16:04:00,7783.5,7785.0,7782.0,7783.0,88
2016/3/31,16:05:00,7783.0,7784.5,7783.0,7783.5,19
2016/3/31,16:06:00,7784.5,7787.5,7784.5,7787.5,49
2016/3/31,16:07:00,7787.0,7787.0,7784.5,7785.0,40
2016/3/31,16:08:00,7785.5,7787.5,7785.5,7786.5,35
2016/3/31,16:09:00,7787.5,7790.5,7787.5,7790.5,67
2016/3/31,16:10:00,7790.0,7790.5,7788.5,7790.5,62
2016/3/31,16:11:00,7791.0,7794.0,7791.0,7794.0,98
2016/3/31,16:12:00,7794.5,7796.0,7794.5,7795.5,73
2016/3/31,16:13:00,7795.5,7797.0,7795.5,7796.0,75
2016/3/31,16:14:00,7797.0,7800.0,7797.0,7800.0,114
2016/3/31,16:15:00,7799.5,7800.0,7796.5,7799.5,162
2016/3/31,16:16:00,7799.5,7799.5,7798.0,7798.5,20
2016/3/31,16:17:00,7798.5,7798.5,7797.5,7798.5,43
2016/3/31,16:18:00,7798.5,7802.0,7798.5,7801.5,114
2016/3/31,16:19:00,7800.5,7800.5,7798.5,7799.0,32
2016/3/31,16:20:00,7798.5,7798.5,7794.5,7795.5,22
2016/3/31,16:21:00,7795.0,7795.5,7794.0,7795.0,45
2016/3/31,16:22:00,7794.5,7796.0,7794.0,7795.5,38
2016/3/31,16:23:00,7796.5,7797.5,7796.0,7797.5,31
2016/3/31,16:24:00,7799.0,7799.5,7797.5,7797.5,26
2016/3/31,16:25:00,7796.5,7797.5,7796.0,7796.5,20
2016/3/31,16:26:00,7796.5,7797.5,7795.5,7795.5,85
2016/3/31,16:27:00,7795.5,7795.5,7794.0,7795.0,32
2016/3/31,16:28:00,7795.0,7795.0,7792.5,7792.5,31
2016/3/31,16:29:00,7793.0,7794.0,7793.0,7794.0,12
2016/3/31,16:30:00,7794.5,7796.5,7794.5,7796.0,26
2016/3/31,16:31:00,7796.0,7798.5,7796.0,7798.0,40
2016/3/31,16:32:00,7799.0,7799.5,7798.0,7798.0,85
2016/3/31,16:33:00,7798.0,7800.0,7796.0,7800.0,57
2016/3/31,16:34:00,7799.0,7799.5,7797.5,7799.5,24
2016/3/31,16:35:00,7799.0,7799.5,7798.0,7799.5,33
2016/3/31,16:36:00,7799.5,7799.5,7797.5,7797.5,26
2016/3/31,16:37:00,7798.0,7799.5,7798.0,7798.0,36
2016/3/31,16:38:00,7798.5,7798.5,7797.0,7797.0,24
2016/3/31,16:39:00,7797.5,7797.5,7795.5,7797.0,62
2016/3/31,16:40:00,7797.5,7804.0,7797.0,7803.5,102
2016/3/31,16:41:00,7806.0,7810.5,7805.5,7805.5,142
2016/3/31,16:42:00,7804.5,7807.0,7804.0,7806.5,42
2016/3/31,16:43:00,7806.0,7806.0,7804.0,7804.0,35
2016/3/31,16:44:00,7804.0,7804.5,7802.0,7802.0,33
2016/3/31,16:45:00,7803.5,7805.0,7802.5,7804.0,44
2016/3/31,16:46:00,7804.5,7808.5,7804.5,7805.0,58
2016/3/31,16:47:00,7805.0,7808.0,7804.5,7808.0,100
2016/3/31,16:48:00,7808.0,7810.5,7806.5,7807.0,123
2016/3/31,16:49:00,7807.0,7807.0,7803.5,7807.0,91
2016/3/31,16:50:00,7807.5,7807.5,7804.0,7804.0,38
2016/3/31,16:51:00,7802.5,7806.0,7801.5,7802.5,390
2016/3/31,16:52:00,7801.5,7801.5,7796.5,7797.0,50
2016/3/31,16:53:00,7797.0,7798.0,7794.5,7795.5,85
2016/3/31,16:54:00,7794.0,7794.0,7790.0,7791.5,180
2016/3/31,16:55:00,7792.0,7793.0,7788.0,7790.0,52
2016/3/31,16:56:00,7788.5,7794.0,7788.5,7793.0,70
2016/3/31,16:57:00,7793.5,7793.5,7790.5,7792.0,124
2016/3/31,16:58:00,7792.5,7794.0,7791.0,7792.5,64
2016/3/31,16:59:00,7792.5,7793.0,7788.0,7788.0,131
2016/3/31,17:00:00,7788.0,7792.5,7786.0,7792.5,129
2016/3/31,17:01:00,7792.0,7792.5,7790.0,7792.5,65
2016/3/31,17:02:00,7792.0,7792.0,7787.0,7787.5,95
2016/3/31,17:03:00,7786.5,7786.5,7779.0,7780.5,159
2016/3/31,17:04:00,7780.5,7782.0,7778.5,7779.5,103
2016/3/31,17:05:00,7779.0,7781.5,7776.0,7780.5,502
2016/3/31,17:06:00,7781.0,7781.0,7773.5,7775.0,401
2016/3/31,17:07:00,7775.0,7781.5,7775.0,7781.5,375
2016/3/31,17:08:00,7782.5,7782.5,7775.0,7775.0,287
2016/3/31,17:09:00,7774.5,7774.5,7767.5,7770.5,252
2016/3/31,17:10:00,7770.0,7771.0,7767.0,7769.0,371
2016/3/31,17:11:00,7769.0,7775.5,7769.0,7774.5,334
2016/3/31,17:12:00,7775.5,7776.5,7774.5,7776.0,153
2016/3/31,17:13:00,7776.0,7779.0,7775.5,7778.0,236
2016/3/31,17:14:00,7778.5,7783.5,7778.5,7782.5,334
2016/3/31,17:15:00,7783.0,7783.0,7777.0,7777.0,253
2016/3/31,17:16:00,7775.5,7777.5,7775.5,7776.5,192
2016/3/31,17:17:00,7777.5,7777.5,7774.0,7776.0,381
2016/3/31,17:18:00,7776.0,7776.5,7772.5,7772.5,124
2016/3/31,17:19:00,7772.5,7774.0,7770.5,7772.5,173
2016/3/31,17:20:00,7772.5,7773.5,7771.5,7772.0,63
2016/3/31,17:21:00,7772.5,7775.0,7772.5,7773.5,111
2016/3/31,17:22:00,7772.5,7774.5,7769.5,7769.5,149
2016/3/31,17:23:00,7769.0,7769.0,7767.0,7767.0,318
2016/3/31,17:24:00,7767.0,7770.5,7765.5,7767.0,328
2016/3/31,17:25:00,7766.5,7768.5,7764.5,7764.5,130
2016/3/31,17:26:00,7764.5,7765.5,7763.0,7763.0,177
2016/3/31,17:27:00,7763.0,7763.0,7760.0,7760.5,177
2016/3/31,17:28:00,7760.0,7760.5,7756.0,7756.0,209
2016/3/31,17:29:00,7756.5,7760.0,7755.5,7759.5,138
2016/3/31,17:30:00,7759.5,7762.5,7759.0,7761.5,117
2016/3/31,17:31:00,7762.0,7772.5,7760.0,7771.5,555
2016/3/31,17:32:00,7769.5,7782.0,7768.5,7782.0,233
2016/3/31,17:33:00,7782.0,7787.5,7782.0,7787.5,302
2016/3/31,17:34:00,7787.5,7796.0,7787.0,7793.5,642
2016/3/31,17:35:00,7793.0,7793.5,7789.0,7789.0,466
2016/3/31,17:36:00,7789.0,7789.5,7782.5,7782.5,346
2016/3/31,17:37:00,7782.5,7782.5,7777.0,7777.0,366
2016/3/31,17:38:00,7776.0,7778.5,7775.5,7775.5,229
2016/3/31,17:39:00,7775.5,7778.5,7775.5,7776.0,309
2016/3/31,17:40:00,7776.0,7776.5,7774.5,7775.0,271
2016/3/31,17:41:00,7774.5,7779.0,7774.0,7777.5,269
2016/3/31,17:42:00,7777.5,7781.5,7777.5,7780.5,315
2016/3/31,17:43:00,7781.0,7782.0,7779.5,7780.5,212
2016/3/31,17:44:00,7781.0,7785.0,7780.5,7783.5,227
2016/3/31,17:45:00,7783.5,7787.0,7783.5,7784.5,218
2016/3/31,17:46:00,7784.5,7785.0,7783.0,7783.0,251
2016/3/31,17:47:00,7782.0,7782.0,7779.0,7779.0,271
2016/3/31,17:48:00,7779.5,7780.0,7778.5,7779.0,193
2016/3/31,17:49:00,7779.5,7783.5,7779.5,7783.5,417
2016/3/31,17:50:00,7782.5,7783.5,7780.5,7783.0,377
2016/3/31,17:51:00,7783.0,7785.5,7782.0,7785.0,462
2016/3/31,17:52:00,7785.0,7786.0,7784.5,7785.5,413
2016/3/31,17:53:00,7785.0,7788.5,7784.5,7787.0,341
2016/3/31,17:54:00,7788.0,7792.0,7787.5,7792.0,745
2016/3/31,17:55:00,7792.0,7795.0,7790.5,7793.5,449
2016/3/31,17:56:00,7793.0,7796.0,7793.0,7794.0,326
2016/3/31,17:57:00,7794.5,7795.5,7793.5,7794.5,440
2016/3/31,17:58:00,7794.5,7795.0,7792.0,7792.5,560
2016/3/31,17:59:00,7792.5,7793.0,7789.5,7792.0,877
2016/3/31,18:00:00,7792.0,7795.0,7786.0,7786.0,720
2016/3/31,18:01:00,7787.0,7790.0,7786.5,7790.0,46
2016/3/31,18:02:00,7789.5,7790.5,7788.5,7788.5,39
2016/3/31,18:03:00,7788.0,7790.5,7788.0,7790.0,46
2016/3/31,18:04:00,7790.0,7791.0,7789.0,7790.5,61
2016/3/31,18:05:00,7791.0,7794.0,7790.5,7793.5,88
2016/3/31,18:06:00,7794.0,7794.0,7791.0,7791.5,27
2016/3/31,18:07:00,7791.0,7793.0,7791.0,7791.0,10
2016/3/31,18:08:00,7792.5,7792.5,7789.0,7790.0,13
2016/3/31,18:09:00,7790.0,7790.0,7788.5,7790.0,9
2016/3/31,18:10:00,7788.5,7790.0,7786.5,7787.0,25
2016/3/31,18:15:00,7787.5,7787.5,7787.5,7787.5,53
2016/4/1,00:02:00,7816.0,7816.0,7816.0,7816.0,4
2016/4/1,00:04:00,7817.5,7817.5,7817.5,7817.5,1
2016/4/1,00:07:00,7818.0,7819.0,7818.0,7818.0,20
2016/4/1,00:09:00,7818.0,7819.0,7818.0,7818.5,22
2016/4/1,00:10:00,7816.5,7816.5,7816.5,7816.5,11
2016/4/1,00:11:00,7818.0,7818.0,7816.5,7818.0,32
2016/4/1,00:12:00,7817.5,7819.5,7817.5,7819.5,10
2016/4/1,00:14:00,7818.5,7819.0,7818.5,7819.0,2
2016/4/1,00:17:00,7818.5,7819.0,7818.5,7819.0,4
2016/4/1,00:20:00,7818.5,7819.5,7818.0,7819.5,26
2016/4/1,00:27:00,7819.0,7819.0,7819.0,7819.0,2
2016/4/1,00:28:00,7818.5,7818.5,7818.5,7818.5,2
2016/4/1,00:32:00,7817.5,7818.5,7817.5,7818.5,10
2016/4/1,00:35:00,7816.0,7817.5,7813.5,7814.0,10
2016/4/1,00:37:00,7814.0,7815.0,7814.0,7815.0,18
2016/4/1,00:40:00,7815.0,7815.0,7815.0,7815.0,18
2016/4/1,00:41:00,7815.0,7815.0,7815.0,7815.0,1
2016/4/1,00:42:00,7814.5,7814.5,7814.5,7814.5,1
2016/4/1,00:45:00,7815.5,7817.5,7815.5,7817.5,8
2016/4/1,00:46:00,7817.5,7817.5,7817.5,7817.5,1
2016/4/1,00:48:00,7817.5,7817.5,7817.5,7817.5,1
2016/4/1,00:49:00,7817.0,7817.0,7817.0,7817.0,7
2016/4/1,00:50:00,7817.0,7819.0,7814.5,7819.0,3
2016/4/1,00:53:00,7816.0,7816.0,7816.0,7816.0,2
2016/4/1,00:54:00,7816.0,7816.0,7816.0,7816.0,4
2016/4/1,00:55:00,7816.0,7816.0,7816.0,7816.0,1
2016/4/1,00:57:00,7817.0,7817.0,7817.0,7817.0,1
2016/4/1,01:00:00,7817.0,7817.0,7817.0,7817.0,3
2016/4/1,01:01:00,7817.0,7817.0,7817.0,7817.0,1
2016/4/1,01:02:00,7816.5,7817.0,7816.5,7817.0,4
2016/4/1,01:07:00,7817.0,7819.0,7817.0,7819.0,12
2016/4/1,01:08:00,7819.0,7819.5,7818.5,7818.5,14
2016/4/1,01:11:00,7819.0,7819.5,7819.0,7819.5,8
2016/4/1,01:12:00,7819.5,7819.5,7819.0,7819.0,10
2016/4/1,01:13:00,7819.0,7820.0,7819.0,7820.0,12
2016/4/1,01:14:00,7819.0,7820.0,7819.0,7820.0,2
2016/4/1,01:15:00,7819.5,7819.5,7819.5,7819.5,6
2016/4/1,01:16:00,7815.0,7821.0,7812.0,7821.0,54
2016/4/1,01:19:00,7815.5,7815.5,7815.5,7815.5,2
2016/4/1,01:20:00,7815.0,7820.5,7814.5,7820.5,6
2016/4/1,01:24:00,7820.0,7820.5,7820.0,7820.5,6
2016/4/1,01:26:00,7819.5,7819.5,7819.5,7819.5,2
2016/4/1,01:29:00,7815.0,7820.0,7815.0,7820.0,2
2016/4/1,01:30:00,7815.0,7820.0,7815.0,7820.0,2
2016/4/1,01:31:00,7813.5,7820.5,7813.0,7820.5,20
2016/4/1,01:33:00,7818.0,7818.0,7812.5,7818.0,14
2016/4/1,01:35:00,7818.0,7818.0,7818.0,7818.0,10
2016/4/1,01:36:00,7815.5,7815.5,7815.5,7815.5,2
2016/4/1,01:38:00,7815.5,7818.0,7815.5,7817.5,14
2016/4/1,01:39:00,7817.0,7820.0,7817.0,7817.5,30
2016/4/1,01:40:00,7813.5,7818.5,7813.5,7818.5,8
2016/4/1,01:41:00,7815.0,7818.5,7815.0,7818.5,40
2016/4/1,01:42:00,7814.5,7820.0,7813.0,7820.0,82
2016/4/1,01:43:00,7819.5,7820.0,7819.5,7820.0,34
2016/4/1,01:45:00,7819.0,7820.0,7819.0,7820.0,40
2016/4/1,01:46:00,7815.0,7818.0,7815.0,7818.0,8
2016/4/1,01:47:00,7814.5,7819.0,7814.5,7818.5,22
2016/4/1,01:49:00,7819.0,7821.0,7815.5,7820.0,174
2016/4/1,01:53:00,7819.5,7821.0,7819.5,7821.0,24
2016/4/1,01:54:00,7820.0,7821.0,7817.0,7821.0,54
2016/4/1,01:55:00,7817.5,7821.0,7816.5,7821.0,20
2016/4/1,01:56:00,7816.0,7820.0,7813.0,7819.5,32
2016/4/1,01:57:00,7819.0,7819.5,7814.0,7814.0,49
2016/4/1,01:58:00,7812.0,7814.0,7811.0,7811.0,29
2016/4/1,01:59:00,7814.5,7815.5,7814.5,7815.5,9
2016/4/1,02:00:00,7815.5,7815.5,7814.5,7815.5,28
2016/4/1,09:01:00,7785.5,7797.5,7783.5,7786.5,126
2016/4/1,09:02:00,7786.5,7786.5,7782.0,7786.5,37
2016/4/1,09:03:00,7786.5,7789.0,7786.5,7789.0,8
2016/4/1,09:04:00,7791.5,7795.0,7791.0,7795.0,8
2016/4/1,09:05:00,7795.0,7795.5,7792.5,7795.0,7
2016/4/1,09:06:00,7796.5,7796.5,7792.5,7792.5,3
2016/4/1,09:07:00,7796.0,7796.0,7792.5,7792.5,3
2016/4/1,09:08:00,7795.0,7795.0,7794.0,7794.0,16
2016/4/1,09:09:00,7794.5,7794.5,7793.0,7793.0,4
2016/4/1,09:10:00,7792.5,7794.0,7792.5,7794.0,2
2016/4/1,09:12:00,7795.5,7795.5,7795.5,7795.5,2
2016/4/1,09:13:00,7796.5,7796.5,7795.0,7795.0,5
2016/4/1,09:14:00,7795.0,7795.0,7795.0,7795.0,4
2016/4/1,09:15:00,7794.5,7794.5,7793.5,7794.5,16
2016/4/1,09:16:00,7795.5,7805.5,7795.5,7805.5,22
2016/4/1,09:17:00,7803.0,7803.0,7796.5,7796.5,3
2016/4/1,09:18:00,7796.0,7796.0,7794.5,7794.5,11
2016/4/1,09:19:00,7793.5,7794.5,7793.5,7794.5,6
2016/4/1,09:20:00,7795.0,7796.5,7794.5,7796.5,9
2016/4/1,09:21:00,7794.0,7795.0,7793.5,7794.0,32
2016/4/1,09:22:00,7792.0,7792.5,7789.0,7791.0,40
2016/4/1,09:23:00,7791.5,7794.5,7791.5,7794.5,10
2016/4/1,09:24:00,7794.5,7794.5,7793.0,7793.0,8
2016/4/1,09:26:00,7794.5,7794.5,7790.5,7793.5,8
2016/4/1,09:27:00,7792.0,7793.5,7792.0,7793.5,2
2016/4/1,09:28:00,7793.5,7793.5,7793.5,7793.5,2
2016/4/1,09:29:00,7794.5,7795.5,7794.5,7795.5,76
2016/4/1,09:30:00,7795.5,7796.0,7795.5,7796.0,25
2016/4/1,09:31:00,7796.0,7799.0,7796.0,7799.0,23
2016/4/1,09:32:00,7798.0,7800.0,7798.0,7800.0,39
2016/4/1,09:33:00,7800.5,7801.5,7800.0,7801.5,10
2016/4/1,09:34:00,7801.0,7801.0,7799.0,7799.0,117
2016/4/1,09:35:00,7797.5,7798.5,7789.5,7791.5,67
2016/4/1,09:36:00,7792.0,7794.0,7792.0,7793.5,23
2016/4/1,09:37:00,7795.0,7799.0,7795.0,7799.0,18
2016/4/1,09:38:00,7798.0,7798.0,7797.5,7797.5,7
2016/4/1,09:39:00,7795.5,7796.0,7795.0,7795.0,5
2016/4/1,09:40:00,7794.0,7794.0,7793.0,7793.0,3
2016/4/1,09:41:00,7793.0,7793.0,7793.0,7793.0,4
2016/4/1,09:42:00,7791.5,7791.5,7781.0,7783.0,124
2016/4/1,09:43:00,7783.0,7783.0,7781.0,7781.0,19
2016/4/1,09:44:00,7781.0,7784.0,7781.0,7784.0,40
2016/4/1,09:45:00,7784.5,7786.0,7784.5,7785.0,15
2016/4/1,09:46:00,7785.0,7785.5,7781.5,7781.5,23
2016/4/1,09:47:00,7781.5,7782.0,7781.5,7781.5,22
2016/4/1,09:48:00,7781.5,7782.0,7781.0,7781.0,31
2016/4/1,09:49:00,7781.0,7781.0,7776.5,7777.0,102
2016/4/1,09:50:00,7777.0,7777.5,7776.0,7776.0,34
2016/4/1,09:51:00,7776.5,7776.5,7775.0,7776.0,36
2016/4/1,09:52:00,7775.0,7775.0,7771.0,7771.5,62
2016/4/1,09:53:00,7771.5,7773.5,7771.5,7773.0,33
2016/4/1,09:54:00,7772.5,7773.5,7772.5,7773.5,5
2016/4/1,09:55:00,7771.5,7771.5,7766.0,7766.0,37
2016/4/1,09:56:00,7766.5,7770.5,7766.5,7770.5,16
2016/4/1,09:57:00,7771.5,7771.5,7771.0,7771.0,16
2016/4/1,09:58:00,7771.0,7771.0,7770.0,7770.0,14
2016/4/1,09:59:00,7771.0,7771.0,7760.5,7760.5,87
2016/4/1,10:00:00,7764.0,7765.0,7762.5,7762.5,41
2016/4/1,10:01:00,7761.5,7764.0,7761.5,7762.5,28
2016/4/1,10:02:00,7762.0,7762.0,7761.5,7762.0,5
2016/4/1,10:03:00,7762.0,7762.5,7761.5,7761.5,19
2016/4/1,10:04:00,7761.5,7762.5,7760.0,7760.0,42
2016/4/1,10:05:00,7758.0,7758.0,7756.5,7756.5,20
2016/4/1,10:06:00,7756.0,7756.0,7748.0,7751.5,119
2016/4/1,10:07:00,7751.5,7753.5,7747.0,7747.0,51
2016/4/1,10:08:00,7747.0,7747.0,7733.0,7740.0,71
2016/4/1,10:09:00,7743.5,7746.0,7740.0,7746.0,130
2016/4/1,10:10:00,7746.0,7746.0,7737.5,7737.5,51
2016/4/1,10:11:00,7738.5,7741.0,7737.5,7741.0,57
2016/4/1,10:12:00,7741.0,7742.0,7739.5,7740.5,48
2016/4/1,10:13:00,7739.5,7740.0,7736.0,7736.5,14
2016/4/1,10:14:00,7738.5,7740.5,7736.0,7737.0,56
2016/4/1,10:15:00,7739.5,7739.5,7739.5,7739.5,4
2016/4/1,10:16:00,7739.0,7740.0,7737.0,7737.0,4
2016/4/1,10:17:00,7737.5,7740.0,7737.5,7740.0,27
2016/4/1,10:18:00,7739.0,7739.0,7739.0,7739.0,8
2016/4/1,10:19:00,7739.0,7741.5,7739.0,7741.0,18
2016/4/1,10:20:00,7739.0,7741.0,7738.5,7741.0,11
2016/4/1,10:21:00,7742.0,7744.5,7742.0,7744.5,25
2016/4/1,10:22:00,7744.0,7746.0,7744.0,7745.5,11
2016/4/1,10:23:00,7747.0,7747.0,7745.5,7745.5,2
2016/4/1,10:24:00,7746.0,7748.0,7746.0,7748.0,10
2016/4/1,10:25:00,7748.0,7748.0,7748.0,7748.0,1
2016/4/1,10:26:00,7747.5,7747.5,7747.0,7747.5,16
2016/4/1,10:27:00,7747.0,7747.0,7746.0,7747.0,27
2016/4/1,10:28:00,7747.5,7747.5,7745.0,7747.5,65
2016/4/1,10:29:00,7748.0,7750.0,7748.0,7750.0,70
2016/4/1,10:30:00,7747.0,7748.5,7747.0,7748.5,6
2016/4/1,10:31:00,7748.0,7748.0,7747.5,7748.0,14
2016/4/1,10:32:00,7748.0,7748.5,7748.0,7748.5,10
2016/4/1,10:34:00,7749.0,7750.0,7749.0,7750.0,10
2016/4/1,10:35:00,7750.5,7752.0,7750.5,7751.5,13
2016/4/1,10:36:00,7751.0,7752.0,7751.0,7752.0,36
2016/4/1,10:37:00,7752.0,7752.5,7752.0,7752.5,6
2016/4/1,10:38:00,7753.0,7753.0,7752.5,7752.5,3
2016/4/1,10:39:00,7751.5,7753.5,7751.5,7752.0,14
2016/4/1,10:40:00,7752.0,7752.0,7745.0,7747.5,104
2016/4/1,10:41:00,7745.0,7745.0,7745.0,7745.0,1
2016/4/1,10:42:00,7745.5,7747.0,7745.0,7745.0,46
2016/4/1,10:43:00,7744.0,7744.5,7743.0,7744.5,55
2016/4/1,10:44:00,7744.5,7745.0,7743.0,7743.0,13
2016/4/1,10:45:00,7743.0,7743.0,7743.0,7743.0,1
2016/4/1,10:46:00,7743.5,7744.0,7743.5,7743.5,15
2016/4/1,10:48:00,7743.5,7744.5,7743.5,7744.5,6
2016/4/1,10:49:00,7744.5,7747.0,7744.5,7747.0,13
2016/4/1,10:50:00,7747.0,7747.0,7745.0,7745.5,4
2016/4/1,10:51:00,7746.0,7746.0,7743.5,7743.5,4
2016/4/1,10:52:00,7745.0,7745.5,7745.0,7745.5,2
2016/4/1,10:53:00,7746.5,7746.5,7746.5,7746.5,3
2016/4/1,10:54:00,7746.5,7747.5,7746.0,7747.5,4
2016/4/1,10:55:00,7748.5,7749.5,7748.5,7749.5,2
2016/4/1,10:56:00,7750.0,7750.0,7750.0,7750.0,5
2016/4/1,10:57:00,7750.0,7750.5,7750.0,7750.5,2
2016/4/1,10:58:00,7750.5,7750.5,7747.0,7747.0,27
2016/4/1,10:59:00,7748.5,7750.5,7748.0,7750.0,25
2016/4/1,11:01:00,7748.0,7752.0,7748.0,7752.0,21
2016/4/1,11:02:00,7752.0,7752.0,7752.0,7752.0,3
2016/4/1,11:03:00,7752.0,7752.0,7748.5,7751.5,6
2016/4/1,11:06:00,7749.5,7751.0,7749.0,7749.0,15
2016/4/1,11:09:00,7748.5,7749.5,7748.5,7749.5,12
2016/4/1,11:10:00,7749.5,7750.5,7748.0,7750.0,5
2016/4/1,11:11:00,7748.0,7748.0,7748.0,7748.0,3
2016/4/1,11:12:00,7747.5,7750.5,7747.5,7749.5,10
2016/4/1,11:13:00,7749.5,7749.5,7739.0,7745.0,264
2016/4/1,11:14:00,7746.0,7747.5,7746.0,7747.5,2
2016/4/1,11:15:00,7747.5,7747.5,7747.0,7747.0,8
2016/4/1,11:16:00,7745.5,7748.0,7745.5,7748.0,27
2016/4/1,11:17:00,7749.5,7750.0,7749.5,7750.0,15
2016/4/1,11:18:00,7748.0,7748.5,7747.5,7748.0,31
2016/4/1,11:19:00,7747.5,7748.5,7747.5,7748.5,6
2016/4/1,11:20:00,7746.0,7747.0,7745.5,7747.0,7
2016/4/1,11:21:00,7745.5,7745.5,7745.5,7745.5,17
2016/4/1,11:22:00,7745.0,7745.0,7743.0,7743.0,51
2016/4/1,11:23:00,7743.0,7744.5,7743.0,7743.5,13
2016/4/1,11:24:00,7743.0,7744.0,7743.0,7744.0,2
2016/4/1,11:25:00,7742.0,7742.5,7742.0,7742.5,14
2016/4/1,11:26:00,7740.5,7742.0,7740.5,7741.0,22
2016/4/1,11:27:00,7742.0,7745.0,7742.0,7743.5,40
2016/4/1,11:28:00,7744.0,7747.5,7743.5,7747.5,11
2016/4/1,11:29:00,7747.5,7748.0,7740.5,7740.5,98
2016/4/1,11:30:00,7740.0,7742.0,7738.5,7740.0,169
2016/4/1,11:31:00,7739.5,7741.5,7739.0,7739.0,114
2016/4/1,11:32:00,7738.5,7741.5,7738.5,7741.0,122
2016/4/1,11:33:00,7741.5,7744.5,7740.5,7744.5,109
2016/4/1,11:34:00,7743.5,7744.5,7740.0,7741.5,73
2016/4/1,11:35:00,7742.0,7742.0,7740.5,7742.0,26
2016/4/1,11:36:00,7742.0,7742.5,7741.0,7742.5,51
2016/4/1,11:37:00,7742.5,7742.5,7740.5,7742.0,74
2016/4/1,11:38:00,7742.5,7743.0,7742.0,7742.5,62
2016/4/1,11:39:00,7743.0,7749.5,7743.0,7746.5,147
2016/4/1,11:40:00,7745.0,7746.5,7745.0,7745.5,27
2016/4/1,11:41:00,7745.5,7747.0,7745.5,7746.0,47
2016/4/1,11:42:00,7745.0,7745.5,7744.0,7744.0,28
2016/4/1,11:43:00,7744.0,7744.5,7743.5,7744.0,64
2016/4/1,11:44:00,7743.5,7744.0,7741.0,7742.0,93
2016/4/1,11:45:00,7741.5,7742.0,7738.5,7740.5,157
2016/4/1,11:46:00,7741.0,7743.5,7733.5,7735.0,682
2016/4/1,11:47:00,7735.0,7744.5,7733.0,7743.5,349
2016/4/1,11:48:00,7744.0,7748.0,7743.0,7744.0,274
2016/4/1,11:49:00,7744.0,7746.5,7740.5,7746.5,247
2016/4/1,11:50:00,7746.5,7748.0,7743.0,7743.5,144
2016/4/1,11:51:00,7742.5,7742.5,7738.0,7738.5,236
2016/4/1,11:52:00,7738.5,7738.5,7732.0,7734.5,201
2016/4/1,11:53:00,7734.5,7734.5,7723.0,7727.0,367
2016/4/1,11:54:00,7727.0,7735.0,7727.0,7735.0,294
2016/4/1,11:55:00,7735.0,7736.5,7732.5,7735.0,223
2016/4/1,11:56:00,7735.0,7738.5,7732.0,7738.5,186
2016/4/1,11:57:00,7739.0,7739.0,7735.5,7735.5,147
2016/4/1,11:58:00,7735.0,7741.5,7733.5,7741.0,193
2016/4/1,11:59:00,7740.5,7743.0,7739.5,7743.0,171
2016/4/1,12:00:00,7744.0,7745.5,7742.0,7745.5,221
2016/4/1,12:01:00,7746.0,7748.5,7744.5,7745.5,198
2016/4/1,12:02:00,7746.0,7747.5,7745.5,7747.5,201
2016/4/1,12:03:00,7748.0,7749.5,7743.5,7743.5,127
2016/4/1,12:04:00,7743.0,7746.0,7743.0,7744.5,267
2016/4/1,12:05:00,7744.0,7748.0,7740.0,7740.0,312
2016/4/1,12:06:00,7738.5,7739.5,7735.5,7736.0,212
2016/4/1,12:07:00,7736.0,7742.0,7735.0,7741.5,139
2016/4/1,12:08:00,7742.0,7745.5,7742.0,7743.5,98
2016/4/1,12:09:00,7744.0,7749.5,7744.0,7749.5,123
2016/4/1,12:10:00,7750.0,7750.0,7746.5,7747.0,86
2016/4/1,12:11:00,7746.5,7749.0,7745.0,7749.0,134
2016/4/1,12:12:00,7749.0,7754.0,7745.0,7753.5,174
2016/4/1,12:13:00,7754.0,7755.0,7751.0,7752.0,154
2016/4/1,12:14:00,7752.5,7752.5,7749.5,7750.5,77
2016/4/1,12:15:00,7750.0,7750.0,7747.5,7748.5,75
2016/4/1,12:16:00,7748.0,7748.0,7743.5,7745.0,161
2016/4/1,12:17:00,7744.0,7744.0,7742.0,7743.5,55
2016/4/1,12:18:00,7744.0,7746.5,7743.5,7746.0,75
2016/4/1,12:19:00,7746.0,7747.0,7746.0,7746.0,119
2016/4/1,12:20:00,7746.0,7748.5,7744.5,7747.0,149
2016/4/1,12:21:00,7748.0,7750.5,7747.0,7750.5,170
2016/4/1,12:22:00,7750.5,7752.0,7749.5,7750.0,127
2016/4/1,12:23:00,7750.0,7754.0,7750.0,7752.0,164
2016/4/1,12:24:00,7751.5,7753.5,7751.0,7753.0,125
2016/4/1,12:25:00,7752.5,7763.5,7752.5,7762.5,256
2016/4/1,12:26:00,7762.5,7762.5,7760.0,7762.5,123
2016/4/1,12:27:00,7763.0,7768.5,7761.0,7767.0,138
2016/4/1,12:28:00,7768.0,7768.5,7763.5,7764.0,233
2016/4/1,12:29:00,7763.0,7763.0,7758.5,7760.0,140
2016/4/1,12:30:00,7758.5,7761.0,7757.5,7761.0,54
2016/4/1,12:31:00,7761.0,7762.5,7758.5,7758.5,75
2016/4/1,12:32:00,7757.0,7757.5,7751.5,7752.5,108
2016/4/1,12:33:00,7752.5,7753.0,7751.5,7752.5,54
2016/4/1,12:34:00,7752.0,7752.5,7751.5,7752.0,54
2016/4/1,12:35:00,7751.5,7751.5,7748.0,7748.0,187
2016/4/1,12:36:00,7747.5,7748.5,7743.5,7744.5,135
2016/4/1,12:37:00,7744.5,7747.0,7744.5,7746.5,131
2016/4/1,12:38:00,7746.5,7748.5,7746.5,7748.5,87
2016/4/1,12:39:00,7748.5,7750.5,7747.0,7748.0,111
2016/4/1,12:40:00,7747.5,7747.5,7743.0,7743.5,171
2016/4/1,12:41:00,7743.0,7747.5,7742.0,7747.5,114
2016/4/1,12:42:00,7748.0,7748.0,7744.5,7746.5,85
2016/4/1,12:43:00,7746.0,7749.5,7745.0,7749.0,82
2016/4/1,12:44:00,7749.0,7751.0,7749.0,7751.0,49
2016/4/1,12:45:00,7750.5,7755.5,7750.0,7754.0,124
2016/4/1,12:46:00,7754.5,7755.0,7750.5,7751.0,79
2016/4/1,12:47:00,7751.5,7752.5,7750.5,7752.0,89
2016/4/1,12:48:00,7752.5,7758.5,7752.0,7758.5,95
2016/4/1,12:49:00,7759.5,7759.5,7757.0,7758.0,76
2016/4/1,12:50:00,7758.0,7759.0,7753.0,7754.0,78
2016/4/1,12:51:00,7754.5,7754.5,7748.0,7748.5,95
2016/4/1,12:52:00,7748.5,7752.5,7748.0,7749.0,105
2016/4/1,12:53:00,7749.0,7751.0,7749.0,7749.5,74
2016/4/1,12:54:00,7750.0,7751.5,7748.5,7748.5,40
2016/4/1,12:55:00,7748.0,7748.5,7744.0,7744.0,56
2016/4/1,12:56:00,7745.0,7747.0,7744.0,7746.5,122
2016/4/1,12:57:00,7746.5,7746.5,7743.0,7743.0,71
2016/4/1,12:58:00,7744.0,7746.0,7743.5,7745.5,75
2016/4/1,12:59:00,7746.0,7746.5,7743.5,7744.5,92
2016/4/1,13:00:00,7745.0,7745.5,7742.0,7742.5,64
2016/4/1,13:01:00,7741.5,7742.5,7737.5,7738.0,292
2016/4/1,13:02:00,7738.5,7743.0,7738.0,7742.5,117
2016/4/1,13:03:00,7743.0,7748.0,7742.5,7745.5,104
2016/4/1,13:04:00,7746.0,7746.0,7742.0,7745.0,99
2016/4/1,13:05:00,7745.5,7750.5,7745.5,7750.5,56
2016/4/1,13:06:00,7750.0,7750.5,7747.5,7750.0,123
2016/4/1,13:07:00,7749.5,7750.0,7748.0,7748.5,119
2016/4/1,13:08:00,7749.0,7749.0,7746.0,7746.0,62
2016/4/1,13:09:00,7745.5,7746.5,7744.5,7746.5,65
2016/4/1,13:10:00,7746.0,7746.5,7743.5,7743.5,69
2016/4/1,13:11:00,7743.0,7743.5,7738.5,7738.5,71
2016/4/1,13:12:00,7738.0,7739.0,7738.0,7739.0,66
2016/4/1,13:13:00,7738.5,7740.0,7738.5,7740.0,84
2016/4/1,13:14:00,7740.5,7742.5,7740.5,7742.0,42
2016/4/1,13:15:00,7742.5,7742.5,7738.5,7738.5,108
2016/4/1,13:16:00,7738.5,7738.5,7734.5,7734.5,135
2016/4/1,13:17:00,7735.0,7736.5,7734.0,7736.0,74
2016/4/1,13:18:00,7736.5,7738.5,7736.0,7737.0,84
2016/4/1,13:19:00,7737.0,7737.0,7727.5,7729.5,136
2016/4/1,13:20:00,7729.0,7734.5,7726.0,7734.5,125
2016/4/1,13:21:00,7734.0,7739.0,7732.0,7739.0,67
2016/4/1,13:22:00,7739.0,7741.0,7735.0,7736.0,95
2016/4/1,13:23:00,7736.5,7736.5,7733.5,7735.0,113
2016/4/1,13:24:00,7735.0,7735.5,7732.5,7735.0,88
2016/4/1,13:25:00,7735.0,7738.5,7734.5,7738.0,45
2016/4/1,13:26:00,7738.5,7739.5,7736.5,7737.0,74
2016/4/1,13:27:00,7737.5,7738.0,7735.5,7738.0,55
2016/4/1,13:28:00,7739.0,7742.0,7737.5,7741.5,70
2016/4/1,13:29:00,7741.5,7745.0,7741.0,7744.0,110
2016/4/1,13:30:00,7743.5,7745.0,7741.0,7745.0,92
2016/4/1,13:31:00,7744.0,7745.0,7742.5,7744.0,70
2016/4/1,13:32:00,7744.5,7745.0,7741.0,7741.0,54
2016/4/1,13:33:00,7740.5,7741.0,7738.5,7739.5,35
2016/4/1,13:34:00,7739.5,7741.0,7737.5,7737.5,78
2016/4/1,13:35:00,7738.0,7742.5,7735.5,7742.5,84
2016/4/1,13:36:00,7743.5,7744.5,7741.0,7742.5,59
2016/4/1,13:37:00,7743.5,7743.5,7741.0,7742.5,38
2016/4/1,13:38:00,7741.5,7742.0,7741.0,7741.5,26
2016/4/1,13:39:00,7742.0,7742.5,7739.5,7740.0,55
2016/4/1,13:40:00,7740.5,7742.5,7740.0,7740.0,74
2016/4/1,13:41:00,7741.0,7742.5,7740.5,7741.0,34
2016/4/1,13:42:00,7741.0,7741.0,7738.0,7738.5,82
2016/4/1,13:43:00,7738.0,7738.0,7736.5,7737.0,26
2016/4/1,13:44:00,7737.0,7737.5,7734.5,7735.0,36
2016/4/1,13:45:00,7734.0,7734.0,7731.5,7732.5,48
2016/4/1,13:46:00,7731.5,7734.5,7730.0,7734.5,133
2016/4/1,13:47:00,7734.0,7737.0,7734.0,7737.0,52
2016/4/1,13:48:00,7737.0,7739.5,7736.5,7737.0,63
2016/4/1,13:49:00,7736.0,7736.5,7733.5,7734.0,77
2016/4/1,13:50:00,7733.5,7733.5,7728.5,7730.0,139
2016/4/1,13:51:00,7730.0,7733.0,7728.0,7733.0,143
2016/4/1,13:52:00,7732.0,7734.5,7730.5,7734.5,127
2016/4/1,13:53:00,7735.0,7736.0,7733.5,7735.0,66
2016/4/1,13:54:00,7735.0,7737.0,7735.0,7735.5,69
2016/4/1,13:55:00,7736.0,7737.0,7733.5,7734.0,55
2016/4/1,13:56:00,7734.0,7736.0,7732.5,7736.0,65
2016/4/1,13:57:00,7736.0,7736.5,7733.5,7734.5,91
2016/4/1,13:58:00,7735.0,7735.5,7734.0,7735.5,28
2016/4/1,13:59:00,7735.0,7738.0,7734.5,7735.5,47
2016/4/1,14:00:00,7735.0,7736.0,7733.5,7733.5,45
2016/4/1,14:01:00,7733.0,7734.5,7732.0,7733.0,78
2016/4/1,14:02:00,7732.5,7734.5,7732.0,7734.0,102
2016/4/1,14:03:00,7733.5,7734.0,7726.5,7728.0,280
2016/4/1,14:04:00,7729.0,7733.5,7728.0,7732.5,86
2016/4/1,14:05:00,7732.5,7732.5,7725.0,7727.5,84
2016/4/1,14:06:00,7728.5,7733.0,7728.5,7729.5,43
2016/4/1,14:07:00,7729.0,7729.0,7716.0,7723.5,280
2016/4/1,14:08:00,7722.5,7725.5,7719.0,7724.0,244
2016/4/1,14:09:00,7725.5,7726.5,7722.0,7722.0,96
2016/4/1,14:10:00,7721.5,7724.0,7713.0,7718.0,475
2016/4/1,14:11:00,7718.5,7720.5,7718.0,7720.0,315
2016/4/1,14:12:00,7721.0,7725.0,7718.5,7725.0,175
2016/4/1,14:13:00,7725.0,7725.5,7722.5,7724.0,44
2016/4/1,14:14:00,7724.0,7725.0,7723.0,7723.0,46
2016/4/1,14:15:00,7722.5,7725.0,7722.5,7725.0,34
2016/4/1,14:16:00,7725.5,7728.0,7725.0,7728.0,65
2016/4/1,14:17:00,7729.5,7731.5,7728.5,7730.5,69
2016/4/1,14:18:00,7731.0,7734.0,7731.0,7733.5,37
2016/4/1,14:19:00,7732.5,7732.5,7729.0,7729.0,51
2016/4/1,14:20:00,7728.5,7731.0,7728.0,7731.0,70
2016/4/1,14:21:00,7731.0,7733.5,7731.0,7732.5,41
2016/4/1,14:22:00,7732.0,7732.5,7730.0,7732.0,69
2016/4/1,14:23:00,7733.5,7734.0,7732.5,7733.0,37
2016/4/1,14:24:00,7733.5,7738.0,7733.5,7736.5,70
2016/4/1,14:25:00,7736.5,7741.0,7734.5,7739.5,128
2016/4/1,14:26:00,7739.5,7739.5,7736.0,7738.0,41
2016/4/1,14:27:00,7738.0,7742.5,7737.5,7742.0,84
2016/4/1,14:28:00,7742.0,7742.5,7740.0,7741.0,62
2016/4/1,14:29:00,7740.5,7742.5,7740.0,7740.5,77
2016/4/1,14:30:00,7740.0,7740.5,7738.5,7739.0,50
2016/4/1,14:31:00,7739.0,7739.5,7739.0,7739.5,43
2016/4/1,14:32:00,7739.0,7742.0,7739.0,7742.0,132
2016/4/1,14:33:00,7743.0,7743.0,7741.5,7741.5,37
2016/4/1,14:34:00,7742.0,7742.5,7740.5,7740.5,49
2016/4/1,14:35:00,7740.0,7740.5,7739.5,7740.5,38
2016/4/1,14:36:00,7740.5,7741.0,7739.5,7741.0,56
2016/4/1,14:37:00,7741.0,7741.0,7739.0,7740.5,48
2016/4/1,14:38:00,7741.0,7741.0,7739.5,7740.0,37
2016/4/1,14:39:00,7740.0,7741.5,7740.0,7740.5,198
2016/4/1,14:40:00,7741.0,7743.0,7740.5,7742.5,90
2016/4/1,14:41:00,7742.5,7749.0,7742.5,7749.0,125
2016/4/1,14:42:00,7749.5,7752.0,7748.0,7748.0,128
2016/4/1,14:43:00,7748.5,7749.0,7747.0,7748.0,103
2016/4/1,14:44:00,7748.0,7748.0,7747.0,7747.5,192
2016/4/1,14:45:00,7747.5,7747.5,7745.0,7746.0,104
2016/4/1,14:46:00,7746.0,7747.0,7743.0,7744.0,60
2016/4/1,14:47:00,7743.5,7743.5,7741.0,7741.5,39
2016/4/1,14:48:00,7742.0,7746.0,7742.0,7746.0,104
2016/4/1,14:49:00,7746.5,7747.0,7744.5,7744.5,43
2016/4/1,14:50:00,7744.5,7744.5,7741.0,7741.5,80
2016/4/1,14:51:00,7740.5,7742.0,7740.5,7741.0,118
2016/4/1,14:52:00,7741.5,7741.5,7736.0,7736.5,158
2016/4/1,14:53:00,7737.0,7739.0,7737.0,7739.0,130
2016/4/1,14:54:00,7740.0,7740.5,7738.0,7738.5,76
2016/4/1,14:55:00,7739.0,7739.0,7734.0,7734.5,157
2016/4/1,14:56:00,7733.0,7735.0,7732.5,7735.0,112
2016/4/1,14:57:00,7735.5,7735.5,7733.0,7733.5,102
2016/4/1,14:58:00,7733.5,7734.0,7730.5,7734.0,99
2016/4/1,14:59:00,7734.0,7734.0,7731.0,7732.0,106
2016/4/1,15:00:00,7732.0,7734.0,7730.0,7731.0,174
2016/4/1,15:01:00,7731.0,7731.5,7726.5,7728.0,232
2016/4/1,15:02:00,7728.0,7731.0,7725.5,7726.5,122
2016/4/1,15:03:00,7726.5,7729.5,7726.0,7727.5,51
2016/4/1,15:04:00,7727.5,7727.5,7726.0,7727.0,28
2016/4/1,15:05:00,7726.0,7727.0,7722.0,7724.0,120
2016/4/1,15:06:00,7724.0,7726.0,7722.5,7723.0,60
2016/4/1,15:07:00,7723.0,7729.0,7723.0,7726.5,71
2016/4/1,15:08:00,7727.5,7727.5,7724.0,7724.5,45
2016/4/1,15:09:00,7724.0,7724.0,7719.0,7721.5,45
2016/4/1,15:10:00,7721.5,7721.5,7719.0,7721.5,52
2016/4/1,15:11:00,7721.0,7722.5,7716.0,7718.5,114
2016/4/1,15:12:00,7718.5,7719.5,7716.0,7719.5,122
2016/4/1,15:13:00,7720.0,7722.0,7719.0,7722.0,52
2016/4/1,15:14:00,7722.0,7723.5,7721.0,7723.0,168
2016/4/1,15:15:00,7724.0,7726.5,7723.0,7725.5,66
2016/4/1,15:16:00,7725.0,7725.0,7719.0,7720.0,121
2016/4/1,15:17:00,7719.5,7721.0,7705.0,7709.5,273
2016/4/1,15:18:00,7708.5,7713.5,7708.5,7713.0,324
2016/4/1,15:19:00,7713.0,7713.5,7709.0,7710.0,294
2016/4/1,15:20:00,7709.5,7710.5,7707.5,7707.5,348
2016/4/1,15:21:00,7707.5,7712.0,7707.0,7711.5,232
2016/4/1,15:22:00,7711.5,7716.0,7711.5,7712.5,136
2016/4/1,15:23:00,7712.5,7712.5,7705.5,7707.5,200
2016/4/1,15:24:00,7707.5,7708.0,7702.0,7704.0,251
2016/4/1,15:25:00,7705.0,7710.5,7703.5,7710.5,84
2016/4/1,15:26:00,7709.5,7711.5,7708.5,7711.0,65
2016/4/1,15:27:00,7710.0,7714.5,7710.0,7714.0,55
2016/4/1,15:28:00,7714.5,7716.0,7713.5,7713.5,23
2016/4/1,15:29:00,7713.0,7713.5,7712.0,7712.5,18
2016/4/1,15:30:00,7711.0,7712.5,7710.0,7712.5,47
2016/4/1,15:31:00,7711.5,7711.5,7705.5,7707.0,59
2016/4/1,15:32:00,7707.5,7710.5,7706.5,7710.5,63
2016/4/1,15:33:00,7709.5,7709.5,7705.0,7706.5,66
2016/4/1,15:34:00,7707.0,7709.5,7706.0,7708.5,34
2016/4/1,15:35:00,7709.0,7711.5,7709.0,7711.5,63
2016/4/1,15:36:00,7711.5,7711.5,7708.0,7708.5,40
2016/4/1,15:37:00,7708.0,7711.5,7708.0,7711.0,24
2016/4/1,15:38:00,7710.0,7713.5,7709.5,7713.5,44
2016/4/1,15:39:00,7714.0,7716.5,7712.0,7716.0,49
2016/4/1,15:40:00,7716.0,7719.0,7715.5,7717.5,81
2016/4/1,15:41:00,7720.0,7727.5,7719.0,7724.5,165
2016/4/1,15:42:00,7724.5,7725.5,7722.5,7725.0,43
2016/4/1,15:43:00,7724.5,7724.5,7722.0,7724.0,45
2016/4/1,15:44:00,7724.5,7727.0,7723.5,7727.0,112
2016/4/1,15:45:00,7727.0,7729.0,7726.0,7727.5,141
2016/4/1,15:46:00,7728.0,7731.0,7728.0,7729.5,97
2016/4/1,15:47:00,7730.0,7730.5,7725.5,7726.0,55
2016/4/1,15:48:00,7725.5,7727.0,7724.5,7726.0,194
2016/4/1,15:49:00,7726.0,7728.0,7725.5,7727.0,140
2016/4/1,15:50:00,7727.0,7730.0,7726.5,7727.0,84
2016/4/1,15:51:00,7726.5,7727.0,7724.5,7725.0,55
2016/4/1,15:52:00,7724.0,7724.0,7720.0,7721.5,73
2016/4/1,15:53:00,7720.0,7720.0,7713.5,7715.5,79
2016/4/1,15:54:00,7714.5,7714.5,7710.0,7711.0,80
2016/4/1,15:55:00,7711.0,7711.5,7707.0,7707.5,58
2016/4/1,15:56:00,7708.5,7708.5,7701.5,7703.0,146
2016/4/1,15:57:00,7702.0,7710.0,7702.0,7710.0,48
2016/4/1,15:58:00,7709.5,7709.5,7704.0,7706.5,44
2016/4/1,15:59:00,7706.0,7711.0,7704.0,7710.5,57
2016/4/1,16:00:00,7711.5,7714.5,7710.0,7712.5,85
2016/4/1,16:01:00,7710.5,7710.5,7705.5,7708.5,141
2016/4/1,16:02:00,7708.0,7711.5,7705.5,7709.5,39
2016/4/1,16:03:00,7710.0,7711.0,7709.0,7710.5,19
2016/4/1,16:04:00,7713.5,7717.0,7713.0,7717.0,48
2016/4/1,16:05:00,7718.0,7720.0,7715.5,7715.5,36
2016/4/1,16:06:00,7715.5,7718.0,7715.5,7717.5,41
2016/4/1,16:07:00,7717.5,7725.5,7714.5,7723.5,160
2016/4/1,16:08:00,7724.0,7726.0,7721.0,7721.0,90
2016/4/1,16:09:00,7722.0,7723.0,7717.0,7717.0,70
2016/4/1,16:10:00,7717.5,7720.5,7717.5,7719.5,63
2016/4/1,16:11:00,7720.0,7722.0,7715.0,7715.5,171
2016/4/1,16:12:00,7715.0,7717.5,7712.5,7713.0,99
2016/4/1,16:13:00,7712.5,7712.5,7710.0,7710.0,64
2016/4/1,16:14:00,7711.0,7713.0,7709.5,7713.0,75
2016/4/1,16:15:00,7712.5,7715.5,7712.5,7713.5,104
2016/4/1,16:16:00,7713.5,7716.0,7712.0,7714.0,78
2016/4/1,16:17:00,7713.5,7716.5,7713.0,7716.5,54
2016/4/1,16:18:00,7716.0,7719.5,7715.0,7715.5,55
2016/4/1,16:19:00,7715.5,7715.5,7710.5,7711.0,102
2016/4/1,16:20:00,7711.0,7711.0,7705.0,7706.5,128
2016/4/1,16:21:00,7706.5,7710.0,7706.0,7706.0,141
2016/4/1,16:22:00,7707.0,7709.5,7705.5,7709.5,97
2016/4/1,16:23:00,7710.0,7711.0,7708.5,7710.5,92
2016/4/1,16:24:00,7711.0,7713.0,7710.0,7710.5,95
2016/4/1,16:25:00,7709.5,7709.5,7707.5,7709.0,120
2016/4/1,16:26:00,7709.0,7710.0,7704.5,7709.5,164
2016/4/1,16:27:00,7710.0,7716.5,7710.0,7716.0,146
2016/4/1,16:28:00,7716.0,7716.0,7712.5,7714.0,103
2016/4/1,16:29:00,7714.0,7728.5,7714.0,7728.5,105
2016/4/1,16:30:00,7728.5,7732.5,7728.0,7728.0,86
2016/4/1,16:31:00,7728.0,7729.0,7725.5,7728.0,127
2016/4/1,16:32:00,7727.0,7739.0,7726.5,7738.0,168
2016/4/1,16:33:00,7738.5,7741.5,7732.0,7732.5,221
2016/4/1,16:34:00,7734.5,7736.0,7732.5,7733.0,45
2016/4/1,16:35:00,7732.5,7735.5,7729.5,7733.5,250
2016/4/1,16:36:00,7735.0,7735.0,7729.0,7731.0,127
2016/4/1,16:37:00,7731.5,7737.5,7731.5,7735.0,79
2016/4/1,16:38:00,7735.5,7737.0,7733.0,7735.5,65
2016/4/1,16:39:00,7737.0,7740.0,7736.0,7739.5,74
2016/4/1,16:40:00,7739.0,7752.0,7739.0,7748.5,291
2016/4/1,16:41:00,7747.5,7750.0,7745.0,7747.0,290
2016/4/1,16:42:00,7747.5,7747.5,7743.0,7744.0,178
2016/4/1,16:43:00,7744.5,7745.5,7741.0,7741.0,70
2016/4/1,16:44:00,7740.5,7740.5,7732.5,7735.0,56
2016/4/1,16:45:00,7735.5,7739.0,7734.5,7735.5,62
2016/4/1,16:46:00,7735.5,7743.5,7735.5,7743.0,63
2016/4/1,16:47:00,7744.0,7747.0,7744.0,7746.0,31
2016/4/1,16:48:00,7744.0,7746.5,7741.5,7744.0,88
2016/4/1,16:49:00,7743.0,7746.0,7741.5,7745.0,45
2016/4/1,16:50:00,7744.5,7744.5,7741.5,7741.5,35
2016/4/1,16:51:00,7742.0,7742.0,7740.0,7741.5,22
2016/4/1,16:52:00,7741.5,7741.5,7735.0,7735.0,48
2016/4/1,16:53:00,7735.5,7736.5,7734.5,7736.5,37
2016/4/1,16:54:00,7736.5,7736.5,7734.5,7735.0,41
2016/4/1,16:55:00,7735.0,7737.0,7734.5,7734.5,41
2016/4/1,16:56:00,7733.5,7734.5,7732.0,7732.5,140
2016/4/1,16:57:00,7734.5,7735.0,7733.5,7733.5,23
2016/4/1,16:58:00,7733.0,7733.0,7728.5,7730.0,51
2016/4/1,16:59:00,7731.5,7731.5,7719.5,7720.5,229
2016/4/1,17:00:00,7721.0,7727.0,7719.0,7725.5,95
2016/4/1,17:01:00,7726.0,7733.5,7724.5,7733.5,62
2016/4/1,17:02:00,7733.0,7733.5,7729.5,7732.0,73
2016/4/1,17:03:00,7731.0,7735.5,7729.5,7735.5,72
2016/4/1,17:04:00,7735.0,7738.0,7734.0,7737.5,111
2016/4/1,17:05:00,7738.0,7739.5,7737.0,7738.0,54
2016/4/1,17:06:00,7738.0,7738.0,7735.0,7736.0,103
2016/4/1,17:07:00,7735.5,7740.0,7735.5,7739.5,51
2016/4/1,17:08:00,7740.0,7743.5,7738.5,7741.5,84
2016/4/1,17:09:00,7743.0,7747.0,7742.5,7744.5,64
2016/4/1,17:10:00,7744.5,7744.5,7740.0,7740.0,44
2016/4/1,17:11:00,7740.0,7740.5,7737.5,7738.5,37
2016/4/1,17:12:00,7739.5,7742.0,7739.5,7740.5,45
2016/4/1,17:13:00,7741.5,7741.5,7738.0,7738.5,41
2016/4/1,17:14:00,7738.5,7739.0,7733.5,7734.0,63
2016/4/1,17:15:00,7734.5,7739.0,7733.5,7739.0,55
2016/4/1,17:16:00,7739.5,7742.0,7738.5,7738.5,55
2016/4/1,17:17:00,7739.0,7743.0,7739.0,7742.0,48
2016/4/1,17:18:00,7742.5,7743.0,7739.0,7739.0,59
2016/4/1,17:19:00,7738.5,7738.5,7731.5,7734.0,137
2016/4/1,17:20:00,7733.5,7737.5,7733.5,7735.0,55
2016/4/1,17:21:00,7736.0,7739.5,7734.5,7734.5,45
2016/4/1,17:22:00,7734.0,7734.5,7732.0,7733.5,54
2016/4/1,17:23:00,7733.0,7734.0,7729.5,7733.0,81
2016/4/1,17:24:00,7732.5,7739.0,7732.5,7735.5,97
2016/4/1,17:25:00,7736.0,7736.0,7734.0,7734.5,32
2016/4/1,17:26:00,7734.0,7735.5,7732.0,7732.0,71
2016/4/1,17:27:00,7731.5,7732.0,7722.5,7724.0,114
2016/4/1,17:28:00,7724.5,7728.0,7723.5,7728.0,63
2016/4/1,17:29:00,7728.5,7732.5,7728.0,7731.0,76
2016/4/1,17:30:00,7730.5,7732.5,7726.5,7728.5,57
2016/4/1,17:31:00,7730.0,7731.5,7726.5,7731.5,114
2016/4/1,17:32:00,7732.0,7733.5,7729.5,7729.5,140
2016/4/1,17:33:00,7729.5,7739.0,7728.5,7738.0,98
2016/4/1,17:34:00,7738.5,7741.5,7736.5,7739.5,134
2016/4/1,17:35:00,7740.5,7743.5,7739.5,7743.5,91
2016/4/1,17:36:00,7743.5,7743.5,7740.5,7742.0,236
2016/4/1,17:37:00,7742.5,7742.5,7737.5,7740.5,241
2016/4/1,17:38:00,7740.0,7745.0,7739.5,7743.5,131
2016/4/1,17:39:00,7743.0,7744.0,7741.5,7742.0,70
2016/4/1,17:40:00,7742.5,7742.5,7738.0,7738.0,53
2016/4/1,17:41:00,7737.5,7737.5,7732.5,7734.0,143
2016/4/1,17:42:00,7734.0,7738.0,7733.0,7737.5,99
2016/4/1,17:43:00,7738.0,7740.5,7736.5,7740.0,113
2016/4/1,17:44:00,7740.0,7743.5,7739.0,7742.0,82
2016/4/1,17:45:00,7742.0,7742.0,7738.0,7739.5,104
2016/4/1,17:46:00,7739.5,7743.0,7738.5,7743.0,147
2016/4/1,17:47:00,7743.5,7745.5,7742.0,7744.0,120
2016/4/1,17:48:00,7744.0,7746.0,7743.0,7743.0,175
2016/4/1,17:49:00,7743.0,7744.5,7741.5,7742.0,221
2016/4/1,17:50:00,7743.0,7745.0,7743.0,7745.0,182
2016/4/1,17:51:00,7745.5,7752.5,7744.0,7752.0,328
2016/4/1,17:52:00,7752.5,7756.0,7751.0,7753.5,293
2016/4/1,17:53:00,7753.0,7753.0,7749.5,7751.5,163
2016/4/1,17:54:00,7751.0,7751.5,7748.0,7750.0,169
2016/4/1,17:55:00,7749.0,7750.5,7749.0,7749.5,178
2016/4/1,17:56:00,7749.5,7750.0,7747.0,7750.0,330
2016/4/1,17:57:00,7750.5,7751.0,7749.5,7751.0,249
2016/4/1,17:58:00,7751.0,7751.5,7748.0,7748.5,199
2016/4/1,17:59:00,7748.0,7749.0,7746.0,7747.0,255
2016/4/1,18:00:00,7746.5,7750.0,7743.0,7750.0,462
2016/4/1,18:01:00,7750.0,7757.0,7747.0,7748.0,176
2016/4/1,18:02:00,7748.0,7750.5,7745.5,7747.0,140
2016/4/1,18:03:00,7748.0,7748.0,7746.5,7746.5,16
2016/4/1,18:04:00,7746.5,7746.5,7745.5,7746.5,128
2016/4/1,18:05:00,7745.0,7745.0,7743.0,7743.5,68
2016/4/1,18:06:00,7743.0,7743.5,7742.0,7742.5,29
2016/4/1,18:07:00,7742.0,7742.0,7742.0,7742.0,11
2016/4/1,18:08:00,7742.0,7742.0,7741.0,7742.0,22
2016/4/1,18:09:00,7741.5,7741.5,7739.5,7740.0,61
2016/4/1,18:10:00,7739.5,7740.0,7738.0,7740.0,136
2016/4/1,18:15:00,7745.5,7745.5,7745.5,7745.5,81
2016/4/2,00:01:00,7755.0,7757.5,7755.0,7757.5,37
2016/4/2,00:02:00,7757.5,7757.5,7756.0,7756.0,17
2016/4/2,00:03:00,7756.0,7756.0,7756.0,7756.0,2
2016/4/2,00:04:00,7756.0,7757.0,7756.0,7756.5,3
2016/4/2,00:05:00,7756.0,7756.0,7754.0,7754.0,3
2016/4/2,00:07:00,7754.5,7754.5,7754.0,7754.0,4
2016/4/2,00:08:00,7753.5,7753.5,7753.5,7753.5,1
2016/4/2,00:09:00,7753.0,7753.0,7752.0,7752.0,28
2016/4/2,00:10:00,7752.0,7752.5,7752.0,7752.5,7
2016/4/2,00:11:00,7753.5,7753.5,7753.5,7753.5,13
2016/4/2,00:12:00,7753.5,7753.5,7753.5,7753.5,13
2016/4/2,00:13:00,7753.5,7753.5,7753.5,7753.5,1
2016/4/2,00:14:00,7753.0,7753.0,7753.0,7753.0,5
2016/4/2,00:15:00,7753.5,7753.5,7753.5,7753.5,2
2016/4/2,00:16:00,7753.0,7753.0,7752.0,7752.0,8
2016/4/2,00:17:00,7753.0,7753.0,7753.0,7753.0,31
2016/4/2,00:18:00,7755.0,7755.0,7755.0,7755.0,1
2016/4/2,00:19:00,7755.0,7755.0,7755.0,7755.0,10
2016/4/2,00:20:00,7754.0,7754.0,7753.5,7753.5,2
2016/4/2,00:21:00,7754.0,7754.0,7748.5,7748.5,16
2016/4/2,00:22:00,7748.5,7748.5,7748.5,7748.5,17
2016/4/2,00:24:00,7749.5,7749.5,7748.5,7748.5,24
2016/4/2,00:25:00,7752.0,7752.0,7751.0,7751.0,3
2016/4/2,00:28:00,7752.0,7753.0,7750.5,7753.0,16
2016/4/2,00:29:00,7752.5,7752.5,7752.5,7752.5,1
2016/4/2,00:30:00,7752.5,7752.5,7752.5,7752.5,1
2016/4/2,00:31:00,7752.0,7752.0,7752.0,7752.0,3
2016/4/2,00:33:00,7752.0,7752.0,7750.5,7751.5,7
2016/4/2,00:34:00,7752.0,7753.5,7752.0,7752.5,13
2016/4/2,00:36:00,7752.5,7752.5,7752.5,7752.5,2
2016/4/2,00:37:00,7752.5,7754.0,7752.5,7754.0,2
2016/4/2,00:38:00,7754.0,7754.0,7754.0,7754.0,7
2016/4/2,00:39:00,7754.0,7754.0,7754.0,7754.0,2
2016/4/2,00:41:00,7754.5,7754.5,7754.5,7754.5,20
2016/4/2,00:42:00,7754.5,7756.5,7754.5,7756.0,9
2016/4/2,00:43:00,7756.5,7756.5,7756.0,7756.0,2
2016/4/2,00:44:00,7752.0,7752.0,7752.0,7752.0,9
2016/4/2,00:46:00,7755.5,7755.5,7754.5,7754.5,4
2016/4/2,00:47:00,7754.0,7754.0,7754.0,7754.0,4
2016/4/2,00:48:00,7756.0,7756.0,7756.0,7756.0,1
2016/4/2,00:49:00,7756.5,7756.5,7756.0,7756.0,3
2016/4/2,00:50:00,7757.5,7757.5,7755.0,7755.0,27
2016/4/2,00:54:00,7756.5,7757.5,7756.5,7756.5,8
2016/4/2,00:55:00,7757.5,7757.5,7757.5,7757.5,1
2016/4/2,00:56:00,7758.0,7759.0,7758.0,7759.0,44
2016/4/2,00:57:00,7758.5,7759.0,7758.5,7759.0,8
2016/4/2,00:58:00,7759.0,7763.5,7759.0,7763.5,50
2016/4/2,00:59:00,7763.5,7763.5,7763.5,7763.5,3
2016/4/2,01:00:00,7764.0,7764.0,7761.5,7761.5,41
2016/4/2,01:01:00,7762.5,7762.5,7761.0,7761.0,20
2016/4/2,01:02:00,7762.5,7762.5,7762.0,7762.0,20
2016/4/2,01:03:00,7762.5,7762.5,7761.5,7761.5,24
2016/4/2,01:05:00,7763.0,7763.5,7762.5,7763.0,33
2016/4/2,01:06:00,7763.0,7763.0,7763.0,7763.0,1
2016/4/2,01:07:00,7763.0,7763.0,7763.0,7763.0,2
2016/4/2,01:09:00,7763.5,7763.5,7763.5,7763.5,2
2016/4/2,01:10:00,7763.0,7763.0,7763.0,7763.0,2
2016/4/2,01:11:00,7762.5,7762.5,7762.0,7762.0,22
2016/4/2,01:12:00,7763.0,7763.0,7761.5,7762.0,4
2016/4/2,01:14:00,7763.5,7763.5,7763.5,7763.5,10
2016/4/2,01:15:00,7763.5,7763.5,7763.5,7763.5,6
2016/4/2,01:16:00,7763.5,7763.5,7762.5,7762.5,9
2016/4/2,01:17:00,7763.5,7763.5,7763.5,7763.5,1
2016/4/2,01:21:00,7764.0,7765.5,7764.0,7765.0,15
2016/4/2,01:23:00,7766.0,7769.5,7766.0,7768.5,21
2016/4/2,01:24:00,7769.0,7769.0,7769.0,7769.0,10
2016/4/2,01:27:00,7768.0,7768.0,7768.0,7768.0,2
2016/4/2,01:28:00,7769.0,7769.0,7769.0,7769.0,11
2016/4/2,01:29:00,7769.5,7769.5,7769.5,7769.5,5
2016/4/2,01:30:00,7769.5,7769.5,7769.5,7769.5,1
2016/4/2,01:32:00,7769.0,7769.0,7768.5,7769.0,8
2016/4/2,01:33:00,7769.0,7769.0,7769.0,7769.0,1
2016/4/2,01:34:00,7769.5,7769.5,7769.5,7769.5,1
2016/4/2,01:35:00,7769.5,7769.5,7769.5,7769.5,2
2016/4/2,01:36:00,7769.5,7769.5,7769.0,7769.0,3
2016/4/2,01:37:00,7769.0,7769.0,7769.0,7769.0,2
2016/4/2,01:38:00,7768.0,7768.0,7768.0,7768.0,2
2016/4/2,01:40:00,7769.0,7769.0,7769.0,7769.0,19
2016/4/2,01:41:00,7769.0,7769.0,7769.0,7769.0,2
2016/4/2,01:43:00,7769.0,7769.0,7766.5,7766.5,10
2016/4/2,01:44:00,7769.0,7769.0,7769.0,7769.0,2
2016/4/2,01:45:00,7769.0,7769.0,7768.0,7768.0,3
2016/4/2,01:46:00,7769.5,7770.5,7769.5,7770.5,51
2016/4/2,01:47:00,7770.0,7770.0,7770.0,7770.0,2
2016/4/2,01:48:00,7771.0,7771.0,7771.0,7771.0,6
2016/4/2,01:49:00,7771.0,7772.0,7770.5,7772.0,42
2016/4/2,01:50:00,7771.5,7772.0,7771.5,7771.5,26
2016/4/2,01:51:00,7773.5,7773.5,7773.5,7773.5,7
2016/4/2,01:52:00,7773.5,7773.5,7773.5,7773.5,11
2016/4/2,01:54:00,7773.5,7773.5,7771.5,7772.5,8
2016/4/2,01:55:00,7772.5,7772.5,7772.0,7772.0,23
2016/4/2,01:56:00,7771.5,7771.5,7771.5,7771.5,12
2016/4/2,01:57:00,7772.0,7772.0,7770.0,7771.5,30
2016/4/2,01:58:00,7771.0,7772.0,7771.0,7772.0,11
2016/4/2,01:59:00,7772.0,7772.0,7770.0,7770.0,19
2016/4/2,02:00:00,7771.5,7771.5,7770.5,7770.5,8
2016/4/4,09:01:00,7762.0,7771.0,7762.0,7771.0,22
2016/4/4,09:02:00,7773.5,7773.5,7773.5,7773.5,1
2016/4/4,09:03:00,7773.5,7773.5,7773.5,7773.5,1
2016/4/4,09:06:00,7773.5,7773.5,7773.5,7773.5,2
2016/4/4,09:08:00,7774.0,7776.0,7774.0,7776.0,5
2016/4/4,09:09:00,7777.5,7778.0,7774.5,7775.5,4
2016/4/4,09:10:00,7779.0,7779.0,7779.0,7779.0,1
2016/4/4,09:12:00,7776.0,7776.0,7776.0,7776.0,2
2016/4/4,09:20:00,7774.5,7774.5,7774.5,7774.5,2
2016/4/4,09:21:00,7775.0,7778.0,7775.0,7778.0,9
2016/4/4,09:22:00,7776.0,7776.0,7775.0,7775.0,3
2016/4/4,09:23:00,7777.0,7777.5,7777.0,7777.5,24
2016/4/4,09:24:00,7777.0,7777.5,7776.0,7777.0,11
2016/4/4,09:25:00,7777.0,7777.0,7776.0,7776.0,19
2016/4/4,09:26:00,7776.0,7776.0,7775.0,7775.0,7
2016/4/4,09:28:00,7774.0,7774.5,7773.0,7774.5,6
2016/4/4,09:30:00,7774.5,7774.5,7772.0,7774.0,12
2016/4/4,09:31:00,7766.0,7766.0,7763.0,7763.0,4
2016/4/4,09:34:00,7773.5,7773.5,7773.0,7773.0,10
2016/4/4,09:35:00,7766.0,7769.0,7766.0,7769.0,15
2016/4/4,09:36:00,7763.0,7766.5,7761.5,7766.5,9
2016/4/4,09:37:00,7766.0,7766.0,7766.0,7766.0,2
2016/4/4,09:38:00,7761.5,7765.5,7761.5,7764.5,6
2016/4/4,09:40:00,7764.5,7765.0,7764.5,7765.0,6
2016/4/4,09:41:00,7764.0,7765.0,7764.0,7765.0,14
2016/4/4,09:42:00,7764.5,7764.5,7764.0,7764.5,18
2016/4/4,09:43:00,7765.0,7768.0,7765.0,7768.0,20
2016/4/4,09:44:00,7768.0,7768.0,7767.5,7767.5,3
2016/4/4,09:45:00,7769.0,7772.0,7768.0,7772.0,14
2016/4/4,09:46:00,7771.5,7773.5,7770.0,7771.0,55
2016/4/4,09:47:00,7771.5,7774.0,7771.5,7774.0,22
2016/4/4,09:48:00,7773.0,7773.0,7771.5,7771.5,21
2016/4/4,09:49:00,7771.0,7771.5,7766.5,7767.5,30
2016/4/4,09:50:00,7768.0,7768.0,7765.5,7765.5,11
2016/4/4,09:51:00,7765.5,7766.0,7765.0,7765.0,19
2016/4/4,09:52:00,7765.5,7769.0,7765.5,7769.0,27
2016/4/4,09:54:00,7768.0,7768.0,7764.5,7765.0,14
2016/4/4,09:55:00,7765.5,7766.5,7765.5,7766.0,4
2016/4/4,09:57:00,7765.0,7765.0,7762.0,7762.5,12
2016/4/4,09:58:00,7762.5,7763.5,7762.5,7763.0,11
2016/4/4,09:59:00,7763.5,7765.5,7763.5,7765.0,8
2016/4/4,10:00:00,7762.0,7762.5,7762.0,7762.5,4
2016/4/4,10:01:00,7762.5,7763.0,7762.0,7762.0,7
2016/4/4,10:02:00,7761.0,7761.5,7761.0,7761.0,17
2016/4/4,10:03:00,7761.0,7762.0,7761.0,7762.0,10
2016/4/4,10:04:00,7762.0,7762.5,7762.0,7762.0,8
2016/4/4,10:05:00,7761.5,7761.5,7761.0,7761.0,2
2016/4/4,10:07:00,7761.0,7762.0,7761.0,7762.0,5
2016/4/4,10:08:00,7761.5,7763.0,7761.5,7763.0,9
2016/4/4,10:10:00,7764.0,7764.5,7764.0,7764.5,7
2016/4/4,10:16:00,7764.5,7764.5,7764.5,7764.5,2
2016/4/4,10:33:00,7770.5,7770.5,7768.0,7770.5,8
2016/4/4,10:34:00,7769.5,7769.5,7769.5,7769.5,1
2016/4/4,10:51:00,7767.0,7769.0,7767.0,7769.0,4
2016/4/4,10:52:00,7769.0,7769.5,7768.5,7769.0,9
2016/4/4,10:53:00,7769.0,7770.5,7769.0,7770.5,6
2016/4/4,10:54:00,7769.0,7770.0,7768.5,7770.0,16
2016/4/4,10:55:00,7770.0,7770.0,7770.0,7770.0,1
2016/4/4,11:02:00,7770.5,7770.5,7770.5,7770.5,2
2016/4/4,11:03:00,7770.5,7770.5,7770.5,7770.5,1
2016/4/4,11:04:00,7770.0,7770.5,7769.0,7770.5,6
2016/4/4,11:05:00,7770.0,7770.0,7769.0,7770.0,11
2016/4/4,11:06:00,7770.0,7771.0,7770.0,7771.0,2
2016/4/4,11:08:00,7771.5,7772.0,7771.5,7772.0,40
2016/4/4,11:09:00,7771.5,7771.5,7771.5,7771.5,2
2016/4/4,11:10:00,7772.0,7772.5,7771.0,7771.0,6
2016/4/4,11:11:00,7771.0,7771.5,7770.0,7771.5,16
2016/4/4,11:13:00,7772.5,7773.5,7771.0,7772.5,22
2016/4/4,11:14:00,7770.5,7772.5,7770.5,7772.5,17
2016/4/4,11:15:00,7773.5,7774.0,7773.0,7773.5,9
2016/4/4,11:16:00,7772.0,7772.0,7772.0,7772.0,1
2016/4/4,11:18:00,7772.0,7772.0,7772.0,7772.0,1
2016/4/4,11:19:00,7771.5,7772.0,7771.5,7772.0,6
2016/4/4,11:27:00,7773.0,7773.0,7772.5,7772.5,3
2016/4/4,11:28:00,7773.0,7774.0,7773.0,7774.0,31
2016/4/4,11:29:00,7774.0,7775.0,7773.5,7773.5,47
2016/4/4,11:30:00,7773.5,7774.5,7773.0,7774.0,13
2016/4/4,11:31:00,7772.0,7772.0,7769.5,7772.0,62
2016/4/4,11:32:00,7771.5,7771.5,7771.5,7771.5,2
2016/4/4,11:33:00,7771.5,7772.0,7770.5,7772.0,51
2016/4/4,11:35:00,7771.0,7771.0,7771.0,7771.0,2
2016/4/4,11:36:00,7772.0,7773.0,7772.0,7773.0,17
2016/4/4,11:37:00,7772.0,7772.0,7772.0,7772.0,3
2016/4/4,11:38:00,7771.0,7771.5,7770.0,7770.0,17
2016/4/4,11:39:00,7770.5,7770.5,7768.0,7769.0,19
2016/4/4,11:40:00,7769.5,7771.0,7769.5,7771.0,5
2016/4/4,11:41:00,7769.0,7770.0,7768.5,7768.5,10
2016/4/4,11:43:00,7769.0,7770.0,7769.0,7769.5,5
2016/4/4,11:44:00,7769.0,7769.0,7769.0,7769.0,4
2016/4/4,11:45:00,7768.5,7770.5,7768.5,7770.0,111
2016/4/4,11:46:00,7770.0,7795.0,7770.0,7782.5,1440
2016/4/4,11:47:00,7782.0,7790.5,7782.0,7785.5,559
2016/4/4,11:48:00,7785.5,7785.5,7779.5,7781.0,287
2016/4/4,11:49:00,7781.0,7785.5,7781.0,7785.5,240
2016/4/4,11:50:00,7784.5,7786.0,7783.5,7783.5,199
2016/4/4,11:51:00,7784.0,7789.0,7783.0,7783.0,210
2016/4/4,11:52:00,7782.5,7783.5,7779.0,7779.0,203
2016/4/4,11:53:00,7779.0,7780.5,7776.5,7777.5,345
2016/4/4,11:54:00,7777.5,7779.0,7776.0,7776.0,169
2016/4/4,11:55:00,7775.5,7778.5,7775.0,7778.0,117
2016/4/4,11:56:00,7777.5,7782.0,7777.5,7782.0,125
2016/4/4,11:57:00,7782.0,7783.5,7781.0,7782.5,113
2016/4/4,11:58:00,7782.0,7787.0,7782.0,7786.0,105
2016/4/4,11:59:00,7785.5,7786.0,7782.0,7782.5,101
2016/4/4,12:00:00,7782.5,7782.5,7775.5,7778.0,153
2016/4/4,12:01:00,7777.5,7778.5,7775.5,7777.5,117
2016/4/4,12:02:00,7777.0,7781.0,7776.0,7778.0,142
2016/4/4,12:03:00,7778.0,7778.5,7775.0,7776.5,137
2016/4/4,12:04:00,7776.0,7776.0,7771.5,7773.5,216
2016/4/4,12:05:00,7773.0,7780.0,7773.0,7780.0,261
2016/4/4,12:06:00,7780.5,7780.5,7776.5,7777.5,86
2016/4/4,12:07:00,7777.0,7777.5,7771.0,7771.0,97
2016/4/4,12:08:00,7770.5,7771.5,7768.5,7768.5,159
2016/4/4,12:09:00,7768.5,7772.5,7768.5,7771.0,113
2016/4/4,12:10:00,7770.0,7770.5,7765.5,7765.5,182
2016/4/4,12:11:00,7766.0,7768.5,7765.5,7767.0,80
2016/4/4,12:12:00,7767.0,7769.0,7767.0,7769.0,66
2016/4/4,12:13:00,7768.0,7771.5,7767.0,7771.5,49
2016/4/4,12:14:00,7771.0,7774.5,7770.5,7774.5,51
2016/4/4,12:15:00,7775.0,7775.0,7771.5,7772.0,147
2016/4/4,12:16:00,7772.0,7773.5,7768.5,7769.5,91
2016/4/4,12:17:00,7769.0,7769.0,7766.0,7767.5,106
2016/4/4,12:18:00,7768.0,7771.0,7767.5,7769.5,82
2016/4/4,12:19:00,7770.0,7773.0,7769.5,7772.0,59
2016/4/4,12:20:00,7772.5,7772.5,7768.0,7769.0,95
2016/4/4,12:21:00,7769.0,7771.5,7768.0,7771.5,40
2016/4/4,12:22:00,7771.0,7774.0,7770.5,7770.5,119
2016/4/4,12:23:00,7770.5,7771.0,7768.0,7769.5,70
2016/4/4,12:24:00,7769.0,7770.0,7767.0,7767.0,112
2016/4/4,12:25:00,7767.0,7768.0,7766.5,7768.0,64
2016/4/4,12:26:00,7768.0,7772.0,7767.5,7771.5,85
2016/4/4,12:27:00,7772.0,7773.0,7769.5,7769.5,57
2016/4/4,12:28:00,7769.5,7770.5,7767.0,7767.0,42
2016/4/4,12:29:00,7767.5,7768.0,7767.0,7767.5,39
2016/4/4,12:30:00,7767.5,7768.5,7767.5,7768.5,29
2016/4/4,12:31:00,7767.5,7768.5,7767.0,7768.5,47
2016/4/4,12:32:00,7768.0,7769.0,7767.5,7769.0,47
2016/4/4,12:33:00,7768.0,7770.0,7767.0,7768.0,83
2016/4/4,12:34:00,7768.0,7773.0,7768.0,7771.5,65
2016/4/4,12:35:00,7771.0,7772.0,7770.5,7771.0,24
2016/4/4,12:36:00,7771.5,7773.0,7771.5,7773.0,48
2016/4/4,12:37:00,7773.0,7773.5,7772.5,7773.0,43
2016/4/4,12:38:00,7773.5,7774.0,7772.5,7774.0,22
2016/4/4,12:39:00,7773.5,7776.0,7773.5,7776.0,70
2016/4/4,12:40:00,7776.0,7777.0,7775.5,7776.0,51
2016/4/4,12:41:00,7776.0,7776.0,7774.0,7774.0,32
2016/4/4,12:42:00,7774.5,7774.5,7771.5,7772.5,30
2016/4/4,12:43:00,7772.0,7773.0,7769.5,7769.5,29
2016/4/4,12:44:00,7768.5,7769.5,7767.5,7768.0,48
2016/4/4,12:45:00,7768.5,7771.0,7767.5,7770.0,24
2016/4/4,12:46:00,7770.5,7771.5,7769.5,7771.5,39
2016/4/4,12:47:00,7771.5,7771.5,7767.5,7770.0,65
2016/4/4,12:48:00,7770.0,7770.5,7769.0,7769.5,53
2016/4/4,12:49:00,7769.0,7770.5,7768.0,7768.0,19
2016/4/4,12:50:00,7769.0,7769.0,7766.0,7767.0,50
2016/4/4,12:51:00,7767.5,7768.5,7766.0,7766.5,115
2016/4/4,12:52:00,7766.0,7769.5,7766.0,7768.5,45
2016/4/4,12:53:00,7769.0,7769.5,7768.5,7768.5,14
2016/4/4,12:54:00,7769.0,7769.0,7765.5,7765.5,17
2016/4/4,12:55:00,7766.5,7767.0,7765.0,7765.5,28
2016/4/4,12:56:00,7765.5,7767.0,7762.5,7765.0,133
2016/4/4,12:57:00,7765.5,7767.0,7764.0,7764.0,70
2016/4/4,12:58:00,7764.5,7765.0,7763.0,7763.5,36
2016/4/4,12:59:00,7763.0,7763.5,7761.0,7763.5,49
2016/4/4,13:00:00,7762.5,7763.5,7762.5,7762.5,13
2016/4/4,13:01:00,7762.0,7763.0,7761.5,7762.5,56
2016/4/4,13:02:00,7761.5,7762.0,7756.5,7759.0,167
2016/4/4,13:03:00,7758.5,7759.5,7757.5,7759.5,25
2016/4/4,13:04:00,7760.5,7762.5,7760.5,7762.5,40
2016/4/4,13:05:00,7763.5,7765.5,7763.0,7764.5,45
2016/4/4,13:06:00,7764.0,7764.0,7762.5,7763.5,31
2016/4/4,13:07:00,7765.0,7766.0,7764.5,7765.5,59
2016/4/4,13:08:00,7764.0,7764.0,7762.5,7762.5,25
2016/4/4,13:09:00,7762.0,7762.5,7761.0,7761.0,15
2016/4/4,13:10:00,7761.5,7761.5,7759.0,7759.0,25
2016/4/4,13:11:00,7759.0,7761.5,7758.5,7759.5,56
2016/4/4,13:12:00,7760.0,7760.0,7758.0,7759.0,51
2016/4/4,13:13:00,7759.0,7759.5,7757.0,7757.0,115
2016/4/4,13:14:00,7756.5,7757.5,7750.5,7752.0,209
2016/4/4,13:15:00,7752.5,7756.5,7751.5,7755.0,181
2016/4/4,13:16:00,7754.0,7754.5,7751.5,7753.5,90
2016/4/4,13:17:00,7753.5,7755.5,7753.5,7755.5,23
2016/4/4,13:18:00,7756.0,7758.5,7756.0,7758.0,16
2016/4/4,13:19:00,7758.5,7759.5,7754.5,7754.5,13
2016/4/4,13:20:00,7754.0,7755.5,7753.0,7754.5,10
2016/4/4,13:21:00,7753.5,7756.0,7753.0,7754.0,112
2016/4/4,13:22:00,7755.0,7757.5,7754.5,7757.5,49
2016/4/4,13:23:00,7758.5,7760.5,7758.5,7758.5,64
2016/4/4,13:24:00,7758.0,7758.5,7757.0,7757.0,11
2016/4/4,13:25:00,7757.5,7757.5,7756.0,7756.0,22
2016/4/4,13:26:00,7756.5,7757.5,7756.0,7757.0,25
2016/4/4,13:27:00,7757.5,7758.5,7757.5,7758.0,17
2016/4/4,13:28:00,7757.0,7757.5,7753.0,7753.0,19
2016/4/4,13:29:00,7753.5,7753.5,7752.5,7753.5,9
2016/4/4,13:30:00,7753.5,7754.5,7753.5,7754.5,22
2016/4/4,13:31:00,7755.0,7756.5,7754.0,7756.0,49
2016/4/4,13:32:00,7755.5,7758.5,7755.5,7758.5,29
2016/4/4,13:33:00,7758.0,7760.0,7758.0,7758.5,33
2016/4/4,13:34:00,7758.5,7760.0,7756.0,7756.0,21
2016/4/4,13:35:00,7755.5,7756.5,7754.5,7756.5,22
2016/4/4,13:36:00,7756.5,7758.5,7756.0,7756.5,54
2016/4/4,13:37:00,7756.0,7756.5,7755.5,7756.5,7
2016/4/4,13:38:00,7755.0,7755.0,7753.0,7753.0,11
2016/4/4,13:39:00,7752.5,7754.0,7752.0,7752.5,21
2016/4/4,13:40:00,7753.0,7753.5,7752.0,7753.5,43
2016/4/4,13:41:00,7753.5,7757.5,7753.5,7757.5,21
2016/4/4,13:42:00,7757.5,7760.5,7757.5,7760.5,44
2016/4/4,13:43:00,7760.5,7761.5,7758.5,7761.5,57
2016/4/4,13:44:00,7761.5,7762.5,7761.0,7761.5,16
2016/4/4,13:45:00,7761.5,7762.5,7761.0,7761.0,11
2016/4/4,13:46:00,7761.0,7762.5,7761.0,7762.5,29
2016/4/4,13:47:00,7763.0,7765.5,7763.0,7763.0,17
2016/4/4,13:48:00,7762.5,7762.5,7759.5,7759.5,20
2016/4/4,13:49:00,7759.0,7761.0,7758.5,7760.0,45
2016/4/4,13:50:00,7760.0,7761.5,7760.0,7761.0,27
2016/4/4,13:51:00,7762.0,7763.5,7762.0,7763.5,30
2016/4/4,13:52:00,7763.5,7766.0,7763.5,7766.0,72
2016/4/4,13:53:00,7765.5,7765.5,7762.0,7763.5,14
2016/4/4,13:54:00,7762.0,7762.5,7761.5,7762.5,10
2016/4/4,13:55:00,7762.5,7762.5,7761.5,7762.0,46
2016/4/4,13:56:00,7761.5,7761.5,7759.5,7760.0,18
2016/4/4,13:57:00,7760.5,7762.0,7759.5,7762.0,25
2016/4/4,13:58:00,7761.5,7762.5,7761.5,7762.5,38
2016/4/4,13:59:00,7762.5,7762.5,7759.0,7760.0,50
2016/4/4,14:00:00,7760.5,7761.5,7760.5,7761.5,15
2016/4/4,14:01:00,7761.5,7765.5,7761.0,7765.5,104
2016/4/4,14:02:00,7765.5,7765.5,7762.0,7762.0,63
2016/4/4,14:03:00,7762.0,7763.5,7761.5,7763.0,20
2016/4/4,14:04:00,7763.5,7764.5,7761.0,7761.0,52
2016/4/4,14:05:00,7761.5,7762.5,7761.5,7761.5,20
2016/4/4,14:06:00,7761.0,7761.0,7759.5,7761.0,31
2016/4/4,14:07:00,7761.5,7761.5,7759.5,7760.5,19
2016/4/4,14:08:00,7759.5,7759.5,7758.5,7759.0,24
2016/4/4,14:09:00,7757.5,7757.5,7752.5,7752.5,34
2016/4/4,14:10:00,7753.0,7755.0,7753.0,7755.0,26
2016/4/4,14:11:00,7755.5,7756.0,7754.0,7754.0,16
2016/4/4,14:12:00,7753.0,7755.5,7753.0,7754.5,18
2016/4/4,14:13:00,7754.5,7754.5,7752.0,7752.0,12
2016/4/4,14:14:00,7752.0,7752.5,7743.5,7747.0,271
2016/4/4,14:15:00,7747.0,7747.5,7745.0,7746.0,79
2016/4/4,14:16:00,7746.5,7748.0,7745.5,7748.0,44
2016/4/4,14:17:00,7748.0,7751.0,7748.0,7750.5,51
2016/4/4,14:18:00,7750.5,7753.0,7750.5,7753.0,45
2016/4/4,14:19:00,7753.0,7755.0,7753.0,7753.5,34
2016/4/4,14:20:00,7754.0,7754.5,7753.0,7754.0,14
2016/4/4,14:21:00,7754.5,7754.5,7752.0,7752.0,24
2016/4/4,14:22:00,7752.0,7752.5,7750.0,7751.0,46
2016/4/4,14:23:00,7752.0,7752.0,7750.5,7750.5,17
2016/4/4,14:24:00,7750.5,7751.5,7750.0,7750.0,28
2016/4/4,14:25:00,7750.0,7752.5,7750.0,7752.5,25
2016/4/4,14:26:00,7751.0,7751.0,7749.0,7750.0,11
2016/4/4,14:27:00,7750.0,7750.5,7749.0,7749.0,27
2016/4/4,14:28:00,7749.0,7751.0,7747.5,7751.0,47
2016/4/4,14:29:00,7751.0,7751.5,7748.0,7748.0,39
2016/4/4,14:30:00,7747.0,7749.0,7747.0,7749.0,10
2016/4/4,14:31:00,7748.0,7748.5,7747.5,7747.5,28
2016/4/4,14:32:00,7747.5,7750.5,7747.5,7750.5,95
2016/4/4,14:33:00,7751.5,7754.0,7750.5,7754.0,95
2016/4/4,14:34:00,7754.0,7754.0,7751.0,7752.0,23
2016/4/4,14:35:00,7752.5,7753.5,7750.0,7753.0,27
2016/4/4,14:36:00,7753.5,7754.0,7753.0,7754.0,24
2016/4/4,14:37:00,7753.0,7754.5,7753.0,7754.0,11
2016/4/4,14:38:00,7754.0,7755.0,7753.0,7755.0,14
2016/4/4,14:39:00,7755.0,7756.0,7753.0,7754.0,18
2016/4/4,14:40:00,7753.0,7754.0,7752.0,7752.5,11
2016/4/4,14:42:00,7752.0,7752.0,7751.5,7751.5,13
2016/4/4,14:43:00,7751.5,7751.5,7749.0,7749.0,18
2016/4/4,14:44:00,7749.0,7749.5,7745.5,7747.0,63
2016/4/4,14:45:00,7746.5,7747.5,7746.5,7747.0,10
2016/4/4,14:46:00,7746.5,7749.0,7746.5,7748.5,13
2016/4/4,14:47:00,7749.0,7754.0,7749.0,7754.0,24
2016/4/4,14:48:00,7753.0,7754.5,7751.5,7754.5,56
2016/4/4,14:49:00,7753.0,7754.0,7749.5,7749.5,32
2016/4/4,14:50:00,7748.0,7748.0,7746.0,7746.5,32
2016/4/4,14:51:00,7746.0,7749.5,7745.0,7749.5,36
2016/4/4,14:52:00,7750.0,7750.0,7748.0,7748.0,23
2016/4/4,14:53:00,7749.0,7749.5,7747.5,7749.0,9
2016/4/4,14:54:00,7747.0,7748.5,7746.0,7748.0,19
2016/4/4,14:55:00,7748.5,7749.5,7748.5,7749.0,25
2016/4/4,14:56:00,7748.5,7749.0,7748.0,7749.0,14
2016/4/4,14:57:00,7749.5,7750.5,7748.5,7749.5,25
2016/4/4,14:58:00,7749.5,7751.5,7749.5,7751.0,76
2016/4/4,14:59:00,7751.5,7752.0,7749.5,7751.0,58
2016/4/4,15:00:00,7750.5,7753.5,7750.5,7751.5,30
2016/4/4,15:01:00,7752.0,7753.0,7749.0,7751.0,54
2016/4/4,15:02:00,7751.0,7754.0,7749.5,7754.0,47
2016/4/4,15:03:00,7754.5,7755.0,7753.0,7754.5,36
2016/4/4,15:04:00,7753.5,7759.5,7753.5,7759.5,23
2016/4/4,15:05:00,7760.0,7760.0,7749.0,7750.5,282
2016/4/4,15:06:00,7750.5,7752.0,7747.5,7747.5,91
2016/4/4,15:07:00,7748.0,7749.5,7745.0,7745.5,55
2016/4/4,15:08:00,7745.5,7745.5,7740.0,7742.5,224
2016/4/4,15:09:00,7742.0,7742.5,7738.5,7741.5,126
2016/4/4,15:10:00,7741.5,7742.0,7739.5,7739.5,46
2016/4/4,15:11:00,7739.0,7741.5,7737.0,7740.0,238
2016/4/4,15:12:00,7739.5,7740.0,7737.0,7738.0,65
2016/4/4,15:13:00,7738.0,7742.0,7738.0,7741.5,35
2016/4/4,15:14:00,7741.5,7743.5,7738.0,7740.0,40
2016/4/4,15:15:00,7739.5,7740.0,7737.5,7739.5,33
2016/4/4,15:16:00,7739.5,7739.5,7735.0,7739.5,146
2016/4/4,15:17:00,7739.0,7739.5,7736.5,7738.0,54
2016/4/4,15:18:00,7737.5,7741.5,7737.0,7741.0,51
2016/4/4,15:19:00,7740.0,7742.0,7737.0,7742.0,39
2016/4/4,15:20:00,7741.0,7742.5,7740.5,7742.5,11
2016/4/4,15:21:00,7743.0,7744.5,7740.5,7743.5,77
2016/4/4,15:22:00,7743.5,7744.0,7742.0,7742.0,20
2016/4/4,15:23:00,7741.0,7743.5,7741.0,7743.5,23
2016/4/4,15:24:00,7744.0,7747.0,7743.5,7744.0,73
2016/4/4,15:25:00,7745.5,7745.5,7744.0,7745.5,39
2016/4/4,15:26:00,7745.5,7752.0,7745.5,7750.5,124
2016/4/4,15:27:00,7751.5,7752.0,7749.5,7751.0,45
2016/4/4,15:28:00,7751.0,7758.5,7750.5,7756.0,83
2016/4/4,15:29:00,7757.0,7758.5,7754.5,7755.0,48
2016/4/4,15:30:00,7755.0,7756.5,7752.5,7752.5,19
2016/4/4,15:31:00,7752.5,7753.0,7750.5,7752.5,66
2016/4/4,15:32:00,7752.0,7752.5,7748.0,7748.0,43
2016/4/4,15:33:00,7749.5,7752.0,7748.0,7750.5,54
2016/4/4,15:34:00,7752.0,7752.0,7748.0,7749.0,93
2016/4/4,15:35:00,7747.5,7748.5,7745.5,7745.5,40
2016/4/4,15:36:00,7747.0,7749.5,7747.0,7747.5,43
2016/4/4,15:37:00,7748.0,7751.0,7748.0,7751.0,38
2016/4/4,15:38:00,7751.0,7751.0,7747.0,7747.5,30
2016/4/4,15:39:00,7748.0,7749.0,7747.5,7748.0,15
2016/4/4,15:40:00,7748.0,7749.5,7747.5,7749.5,9
2016/4/4,15:41:00,7750.5,7753.5,7750.5,7753.5,45
2016/4/4,15:42:00,7753.5,7754.5,7750.5,7751.5,48
2016/4/4,15:43:00,7752.5,7754.0,7751.5,7752.0,18
2016/4/4,15:44:00,7753.0,7754.5,7751.0,7753.5,19
2016/4/4,15:45:00,7754.0,7758.0,7753.0,7757.5,96
2016/4/4,15:46:00,7757.5,7761.0,7757.0,7758.5,159
2016/4/4,15:47:00,7758.0,7759.0,7757.5,7758.5,33
2016/4/4,15:48:00,7758.5,7761.0,7757.0,7759.0,89
2016/4/4,15:49:00,7759.0,7760.5,7757.5,7759.0,81
2016/4/4,15:50:00,7757.5,7760.0,7757.5,7759.5,18
2016/4/4,15:51:00,7760.0,7760.5,7759.5,7760.5,32
2016/4/4,15:52:00,7760.5,7762.0,7759.5,7759.5,50
2016/4/4,15:53:00,7759.5,7761.0,7758.0,7760.0,33
2016/4/4,15:54:00,7761.5,7770.5,7760.5,7768.0,260
2016/4/4,15:55:00,7767.0,7768.5,7765.0,7766.0,129
2016/4/4,15:56:00,7766.5,7766.5,7762.5,7763.0,39
2016/4/4,15:57:00,7763.0,7766.5,7763.0,7766.0,130
2016/4/4,15:58:00,7765.5,7765.5,7762.0,7763.0,34
2016/4/4,15:59:00,7763.0,7763.0,7757.0,7759.0,61
2016/4/4,16:00:00,7759.0,7760.5,7758.0,7758.5,31
2016/4/4,16:01:00,7758.0,7759.0,7756.5,7757.5,47
2016/4/4,16:02:00,7758.5,7760.5,7754.5,7754.5,96
2016/4/4,16:03:00,7754.5,7760.5,7754.0,7757.0,54
2016/4/4,16:04:00,7758.0,7758.5,7755.5,7758.5,30
2016/4/4,16:05:00,7759.0,7759.0,7755.5,7758.0,82
2016/4/4,16:06:00,7758.0,7761.5,7758.0,7760.5,31
2016/4/4,16:07:00,7762.0,7764.5,7762.0,7763.5,34
2016/4/4,16:08:00,7763.5,7764.5,7761.5,7763.5,47
2016/4/4,16:09:00,7763.5,7766.0,7763.0,7766.0,26
2016/4/4,16:10:00,7766.0,7766.0,7763.0,7766.0,45
2016/4/4,16:11:00,7766.0,7769.0,7766.0,7769.0,220
2016/4/4,16:12:00,7769.0,7776.0,7769.0,7773.0,458
2016/4/4,16:13:00,7772.5,7773.5,7770.5,7772.5,82
2016/4/4,16:14:00,7772.5,7774.0,7772.0,7772.5,123
2016/4/4,16:15:00,7772.0,7772.5,7768.0,7768.5,46
2016/4/4,16:16:00,7768.5,7769.5,7767.5,7767.5,156
2016/4/4,16:17:00,7769.0,7769.0,7765.5,7765.5,208
2016/4/4,16:18:00,7766.0,7769.0,7766.0,7767.0,183
2016/4/4,16:19:00,7767.0,7768.0,7765.0,7768.0,49
2016/4/4,16:20:00,7767.5,7772.5,7767.5,7772.0,24
2016/4/4,16:21:00,7772.5,7776.0,7772.5,7773.0,122
2016/4/4,16:22:00,7773.5,7773.5,7770.0,7770.0,38
2016/4/4,16:23:00,7770.0,7770.5,7766.0,7768.5,44
2016/4/4,16:24:00,7768.5,7769.0,7767.0,7768.5,49
2016/4/4,16:25:00,7768.5,7770.5,7767.5,7767.5,51
2016/4/4,16:26:00,7767.5,7769.0,7767.5,7767.5,41
2016/4/4,16:27:00,7767.5,7767.5,7765.5,7767.5,35
2016/4/4,16:28:00,7767.5,7767.5,7763.0,7764.0,42
2016/4/4,16:29:00,7764.0,7765.0,7763.5,7764.0,41
2016/4/4,16:30:00,7764.0,7768.0,7764.0,7768.0,81
2016/4/4,16:31:00,7768.0,7771.0,7768.0,7768.5,83
2016/4/4,16:32:00,7768.0,7770.5,7765.0,7766.0,82
2016/4/4,16:33:00,7767.0,7768.0,7764.5,7764.5,48
2016/4/4,16:34:00,7765.0,7766.5,7765.0,7766.5,31
2016/4/4,16:35:00,7767.0,7767.0,7766.0,7766.0,21
2016/4/4,16:36:00,7766.5,7766.5,7762.0,7762.5,55
2016/4/4,16:37:00,7761.5,7762.0,7758.0,7758.5,74
2016/4/4,16:38:00,7759.5,7762.5,7759.5,7762.5,27
2016/4/4,16:39:00,7763.0,7763.5,7762.5,7763.0,17
2016/4/4,16:40:00,7763.0,7763.5,7762.0,7763.0,28
2016/4/4,16:41:00,7764.0,7764.5,7762.5,7763.0,21
2016/4/4,16:42:00,7765.0,7767.5,7765.0,7767.0,38
2016/4/4,16:43:00,7768.5,7768.5,7765.5,7766.5,200
2016/4/4,16:44:00,7766.5,7770.0,7765.5,7769.5,153
2016/4/4,16:45:00,7769.0,7770.0,7767.0,7768.0,108
2016/4/4,16:46:00,7768.0,7770.5,7766.5,7767.5,99
2016/4/4,16:47:00,7767.5,7769.0,7766.0,7766.5,52
2016/4/4,16:48:00,7766.0,7769.5,7766.0,7768.0,66
2016/4/4,16:49:00,7768.0,7770.0,7767.5,7767.5,69
2016/4/4,16:50:00,7768.5,7769.0,7766.0,7767.5,71
2016/4/4,16:51:00,7767.0,7768.5,7766.0,7766.5,52
2016/4/4,16:52:00,7765.0,7765.5,7763.0,7765.0,46
2016/4/4,16:53:00,7765.0,7766.5,7764.0,7764.0,29
2016/4/4,16:54:00,7763.5,7763.5,7761.0,7761.5,33
2016/4/4,16:55:00,7763.5,7770.0,7763.5,7769.0,85
2016/4/4,16:56:00,7769.5,7769.5,7766.0,7769.5,44
2016/4/4,16:57:00,7770.0,7770.0,7766.0,7766.0,77
2016/4/4,16:58:00,7766.0,7766.5,7765.0,7765.5,26
2016/4/4,16:59:00,7764.5,7765.0,7762.5,7762.5,43
2016/4/4,17:00:00,7763.0,7764.5,7762.5,7763.0,71
2016/4/4,17:01:00,7762.0,7762.5,7759.0,7760.5,55
2016/4/4,17:02:00,7761.0,7762.5,7761.0,7762.5,36
2016/4/4,17:03:00,7762.5,7764.0,7761.5,7764.0,61
2016/4/4,17:04:00,7764.0,7766.5,7764.0,7766.0,87
2016/4/4,17:05:00,7767.0,7768.5,7764.5,7766.5,93
2016/4/4,17:06:00,7767.5,7767.5,7762.0,7762.5,24
2016/4/4,17:07:00,7763.5,7765.0,7763.5,7765.0,6
2016/4/4,17:08:00,7765.0,7770.0,7765.0,7769.0,139
2016/4/4,17:09:00,7769.0,7770.0,7769.0,7769.5,23
2016/4/4,17:10:00,7770.0,7770.0,7769.0,7769.5,28
2016/4/4,17:11:00,7769.5,7769.5,7769.0,7769.5,30
2016/4/4,17:12:00,7769.5,7770.0,7766.5,7768.0,98
2016/4/4,17:13:00,7768.0,7768.5,7766.0,7768.0,32
2016/4/4,17:14:00,7768.0,7769.0,7768.0,7769.0,40
2016/4/4,17:15:00,7769.5,7769.5,7769.0,7769.0,16
2016/4/4,17:16:00,7769.5,7772.0,7769.5,7771.0,130
2016/4/4,17:17:00,7770.5,7772.0,7768.5,7770.0,156
2016/4/4,17:18:00,7770.0,7770.5,7768.0,7769.5,79
2016/4/4,17:19:00,7770.0,7771.0,7769.0,7770.0,130
2016/4/4,17:20:00,7770.0,7773.0,7770.0,7772.5,83
2016/4/4,17:21:00,7773.0,7787.0,7772.0,7783.5,386
2016/4/4,17:22:00,7783.5,7787.5,7782.0,7782.5,556
2016/4/4,17:23:00,7782.0,7782.0,7780.5,7781.0,97
2016/4/4,17:24:00,7781.0,7781.0,7778.0,7779.5,186
2016/4/4,17:25:00,7779.5,7783.0,7779.0,7781.5,95
2016/4/4,17:26:00,7782.0,7784.5,7782.0,7782.5,116
2016/4/4,17:27:00,7782.0,7785.0,7781.5,7784.0,175
2016/4/4,17:28:00,7784.0,7786.5,7784.0,7786.0,69
2016/4/4,17:29:00,7786.0,7789.0,7785.5,7785.5,132
2016/4/4,17:30:00,7784.0,7785.0,7783.5,7783.5,88
2016/4/4,17:31:00,7783.5,7791.5,7783.0,7789.0,432
2016/4/4,17:32:00,7789.0,7793.0,7789.0,7792.5,190
2016/4/4,17:33:00,7792.5,7794.0,7791.5,7792.5,164
2016/4/4,17:34:00,7792.0,7794.0,7791.0,7792.0,128
2016/4/4,17:35:00,7791.5,7791.5,7785.5,7788.5,270
2016/4/4,17:36:00,7789.0,7792.5,7788.5,7792.5,191
2016/4/4,17:37:00,7792.5,7793.5,7790.5,7792.5,386
2016/4/4,17:38:00,7792.5,7792.5,7788.0,7788.0,137
2016/4/4,17:39:00,7788.5,7791.5,7788.5,7789.5,157
2016/4/4,17:40:00,7789.0,7790.5,7787.5,7788.5,122
2016/4/4,17:41:00,7788.5,7790.5,7788.0,7789.5,58
2016/4/4,17:42:00,7790.0,7791.5,7790.0,7791.0,66
2016/4/4,17:43:00,7790.0,7792.5,7788.5,7789.0,156
2016/4/4,17:44:00,7789.0,7791.0,7788.5,7791.0,112
2016/4/4,17:45:00,7791.0,7792.0,7790.0,7791.0,166
2016/4/4,17:46:00,7791.0,7793.0,7788.5,7788.5,206
2016/4/4,17:47:00,7789.0,7791.5,7789.0,7790.0,103
2016/4/4,17:48:00,7790.0,7790.5,7788.5,7788.5,121
2016/4/4,17:49:00,7789.5,7792.0,7789.5,7791.5,162
2016/4/4,17:50:00,7791.0,7791.0,7789.5,7790.5,227
2016/4/4,17:51:00,7790.5,7790.5,7789.0,7789.0,159
2016/4/4,17:52:00,7789.0,7790.0,7788.0,7788.5,238
2016/4/4,17:53:00,7788.5,7789.5,7787.5,7789.0,158
2016/4/4,17:54:00,7788.0,7791.0,7788.0,7790.5,128
2016/4/4,17:55:00,7790.5,7790.5,7788.0,7789.0,216
2016/4/4,17:56:00,7790.0,7790.0,7789.0,7789.0,105
2016/4/4,17:57:00,7789.5,7790.0,7789.5,7789.5,51
2016/4/4,17:58:00,7789.5,7790.5,7789.0,7789.0,142
2016/4/4,17:59:00,7789.5,7789.5,7788.5,7789.0,227
2016/4/4,18:00:00,7789.5,7790.0,7788.0,7789.0,370
2016/4/4,18:01:00,7789.0,7789.0,7787.5,7787.5,45
2016/4/4,18:02:00,7787.5,7788.0,7786.0,7787.0,50
2016/4/4,18:03:00,7787.0,7788.0,7787.0,7787.5,37
2016/4/4,18:04:00,7788.0,7788.0,7787.5,7787.5,29
2016/4/4,18:05:00,7788.0,7788.0,7787.5,7788.0,27
2016/4/4,18:06:00,7788.0,7788.0,7788.0,7788.0,4
2016/4/4,18:07:00,7788.0,7788.0,7788.0,7788.0,3
2016/4/4,18:08:00,7788.0,7788.0,7787.5,7787.5,21
2016/4/4,18:09:00,7788.0,7788.0,7786.0,7786.0,27
2016/4/4,18:10:00,7787.0,7787.5,7785.0,7787.5,9
2016/4/4,18:15:00,7785.5,7785.5,7785.5,7785.5,24
2016/4/5,00:01:00,7772.5,7772.5,7772.5,7772.5,1
2016/4/5,00:02:00,7772.5,7772.5,7772.5,7772.5,2
2016/4/5,00:03:00,7772.5,7772.5,7772.5,7772.5,3
2016/4/5,00:04:00,7773.0,7773.0,7773.0,7773.0,1
2016/4/5,00:05:00,7773.0,7773.0,7773.0,7773.0,1
2016/4/5,00:07:00,7773.0,7773.0,7772.0,7772.0,5
2016/4/5,00:09:00,7773.0,7778.5,7773.0,7778.5,21
2016/4/5,00:11:00,7778.5,7778.5,7778.5,7778.5,1
2016/4/5,00:12:00,7778.5,7778.5,7778.5,7778.5,5
2016/4/5,00:13:00,7781.0,7781.0,7781.0,7781.0,1
2016/4/5,00:15:00,7782.0,7782.0,7782.0,7782.0,1
2016/4/5,00:17:00,7782.0,7782.0,7782.0,7782.0,1
2016/4/5,00:19:00,7781.5,7781.5,7781.5,7781.5,1
2016/4/5,00:20:00,7780.0,7780.0,7778.5,7778.5,9
2016/4/5,00:21:00,7779.5,7779.5,7779.5,7779.5,1
2016/4/5,00:23:00,7779.5,7779.5,7779.5,7779.5,1
2016/4/5,00:25:00,7779.0,7779.0,7778.0,7778.0,5
2016/4/5,00:26:00,7778.0,7778.0,7778.0,7778.0,4
2016/4/5,00:27:00,7779.0,7779.5,7779.0,7779.5,8
2016/4/5,00:29:00,7780.0,7780.0,7780.0,7780.0,1
2016/4/5,00:31:00,7780.5,7780.5,7775.5,7775.5,3
2016/4/5,00:32:00,7779.0,7779.0,7779.0,7779.0,1
2016/4/5,00:34:00,7778.5,7778.5,7778.5,7778.5,1
2016/4/5,00:36:00,7779.0,7779.0,7779.0,7779.0,1
2016/4/5,00:38:00,7781.5,7781.5,7775.5,7780.0,13
2016/4/5,00:40:00,7780.0,7780.0,7780.0,7780.0,1
2016/4/5,00:42:00,7779.5,7779.5,7779.5,7779.5,1
2016/4/5,00:44:00,7779.5,7779.5,7779.5,7779.5,1
2016/4/5,00:46:00,7779.5,7779.5,7779.5,7779.5,1
2016/4/5,00:48:00,7779.0,7779.0,7779.0,7779.0,1
2016/4/5,00:50:00,7779.0,7779.5,7768.5,7768.5,10
2016/4/5,00:52:00,7778.5,7778.5,7778.5,7778.5,1
2016/4/5,00:54:00,7780.0,7780.0,7780.0,7780.0,4
2016/4/5,00:56:00,7779.5,7779.5,7779.5,7779.5,1
2016/4/5,00:58:00,7779.5,7779.5,7779.5,7779.5,1
2016/4/5,01:00:00,7779.5,7779.5,7779.5,7779.5,1
2016/4/5,01:02:00,7777.5,7777.5,7774.0,7774.0,2
2016/4/5,01:04:00,7773.0,7773.5,7773.0,7773.5,3
2016/4/5,01:05:00,7770.5,7770.5,7769.0,7769.0,13
2016/4/5,01:06:00,7771.0,7771.0,7771.0,7771.0,7
2016/4/5,01:07:00,7772.0,7772.5,7772.0,7772.5,39
2016/4/5,01:08:00,7772.5,7772.5,7772.5,7772.5,6
2016/4/5,01:10:00,7772.5,7772.5,7772.5,7772.5,1
2016/4/5,01:11:00,7772.5,7772.5,7772.5,7772.5,10
2016/4/5,01:12:00,7773.0,7773.0,7772.5,7772.5,10
2016/4/5,01:13:00,7772.0,7772.0,7770.5,7772.0,28
2016/4/5,01:14:00,7772.0,7772.0,7772.0,7772.0,1
2016/4/5,01:15:00,7772.0,7772.0,7772.0,7772.0,1
2016/4/5,01:16:00,7772.0,7772.0,7772.0,7772.0,1
2016/4/5,01:17:00,7771.5,7771.5,7770.0,7770.0,16
2016/4/5,01:18:00,7771.0,7771.0,7771.0,7771.0,1
2016/4/5,01:20:00,7771.0,7771.0,7771.0,7771.0,1
2016/4/5,01:22:00,7775.5,7775.5,7770.5,7770.5,3
2016/4/5,01:24:00,7774.0,7774.0,7769.5,7769.5,4
2016/4/5,01:26:00,7770.0,7770.0,7770.0,7770.0,1
2016/4/5,01:28:00,7770.0,7770.0,7770.0,7770.0,1
2016/4/5,01:30:00,7770.0,7770.0,7770.0,7770.0,1
2016/4/5,01:32:00,7772.5,7772.5,7772.5,7772.5,1
2016/4/5,01:33:00,7772.5,7772.5,7772.5,7772.5,1
2016/4/5,01:34:00,7772.0,7772.0,7772.0,7772.0,1
2016/4/5,01:36:00,7771.5,7771.5,7771.5,7771.5,1
2016/4/5,01:38:00,7771.0,7771.0,7771.0,7771.0,1
2016/4/5,01:40:00,7771.0,7771.0,7771.0,7771.0,1
2016/4/5,01:42:00,7771.0,7771.0,7771.0,7771.0,1
2016/4/5,01:44:00,7771.0,7771.0,7769.0,7769.0,18
2016/4/5,01:46:00,7768.5,7768.5,7768.5,7768.5,1
2016/4/5,01:47:00,7766.0,7766.5,7765.0,7766.5,29
2016/4/5,01:48:00,7766.5,7766.5,7766.5,7766.5,1
2016/4/5,01:50:00,7767.5,7767.5,7767.5,7767.5,1
2016/4/5,01:52:00,7767.5,7767.5,7767.5,7767.5,1
2016/4/5,01:54:00,7767.5,7767.5,7767.5,7767.5,1
2016/4/5,01:56:00,7767.5,7767.5,7767.5,7767.5,1
2016/4/5,01:57:00,7766.5,7766.5,7763.0,7764.5,46
2016/4/5,01:58:00,7764.5,7764.5,7764.5,7764.5,10
2016/4/5,01:59:00,7763.0,7764.0,7762.0,7764.0,15
2016/4/5,02:00:00,7764.0,7764.0,7762.0,7762.0,6
2016/4/5,09:01:00,7766.0,7768.5,7754.5,7755.0,62
2016/4/5,09:02:00,7757.5,7759.5,7755.5,7756.0,43
2016/4/5,09:03:00,7754.5,7754.5,7754.5,7754.5,2
2016/4/5,09:04:00,7755.5,7755.5,7749.5,7749.5,11
2016/4/5,09:05:00,7748.0,7750.0,7747.0,7747.0,9
2016/4/5,09:06:00,7746.5,7748.5,7746.0,7748.5,4
2016/4/5,09:08:00,7748.0,7748.0,7748.0,7748.0,4
2016/4/5,09:09:00,7749.0,7749.0,7749.0,7749.0,4
2016/4/5,09:10:00,7750.0,7750.5,7750.0,7750.5,7
2016/4/5,09:11:00,7748.5,7749.0,7746.0,7746.0,4
2016/4/5,09:13:00,7749.0,7750.5,7749.0,7750.5,13
2016/4/5,09:15:00,7747.0,7748.5,7746.0,7746.0,5
2016/4/5,09:16:00,7745.5,7745.5,7739.0,7739.0,21
2016/4/5,09:17:00,7737.0,7737.0,7731.0,7734.5,23
2016/4/5,09:18:00,7734.0,7735.0,7732.5,7732.5,7
2016/4/5,09:19:00,7733.0,7737.0,7733.0,7737.0,9
2016/4/5,09:20:00,7737.0,7739.0,7735.5,7739.0,3
2016/4/5,09:22:00,7736.0,7736.0,7736.0,7736.0,5
2016/4/5,09:23:00,7736.0,7736.0,7732.5,7732.5,27
2016/4/5,09:24:00,7732.5,7733.5,7731.0,7732.5,34
2016/4/5,09:25:00,7736.5,7736.5,7736.5,7736.5,1
2016/4/5,09:26:00,7735.0,7739.0,7735.0,7738.5,8
2016/4/5,09:27:00,7739.5,7740.0,7739.5,7740.0,3
2016/4/5,09:28:00,7742.0,7742.0,7742.0,7742.0,1
2016/4/5,09:29:00,7742.0,7742.0,7738.5,7738.5,12
2016/4/5,09:30:00,7738.5,7738.5,7731.5,7732.0,133
2016/4/5,09:31:00,7732.0,7733.0,7730.5,7733.0,70
2016/4/5,09:32:00,7733.0,7733.5,7731.5,7731.5,5
2016/4/5,09:33:00,7732.0,7732.0,7732.0,7732.0,1
2016/4/5,09:34:00,7733.5,7734.5,7732.0,7734.5,11
2016/4/5,09:35:00,7732.0,7734.5,7732.0,7734.5,6
2016/4/5,09:36:00,7734.5,7735.0,7732.0,7735.0,13
2016/4/5,09:38:00,7735.5,7736.5,7733.5,7736.5,21
2016/4/5,09:39:00,7737.0,7737.0,7735.0,7735.0,9
2016/4/5,09:40:00,7736.0,7736.0,7735.0,7735.0,6
2016/4/5,09:41:00,7735.0,7735.0,7735.0,7735.0,2
2016/4/5,09:42:00,7733.0,7733.0,7733.0,7733.0,1
2016/4/5,09:43:00,7733.0,7733.0,7732.0,7733.0,16
2016/4/5,09:45:00,7733.0,7736.0,7733.0,7736.0,21
2016/4/5,09:46:00,7734.0,7736.0,7733.5,7736.0,4
2016/4/5,09:47:00,7735.5,7735.5,7735.5,7735.5,1
2016/4/5,09:48:00,7735.5,7735.5,7735.5,7735.5,2
2016/4/5,09:49:00,7736.0,7736.0,7735.0,7735.0,9
2016/4/5,09:50:00,7734.5,7736.0,7734.0,7734.5,8
2016/4/5,09:51:00,7735.5,7735.5,7735.0,7735.0,6
2016/4/5,09:52:00,7735.5,7735.5,7735.0,7735.0,4
2016/4/5,09:53:00,7734.5,7734.5,7733.5,7733.5,5
2016/4/5,09:54:00,7734.5,7734.5,7733.0,7733.0,5
2016/4/5,09:55:00,7733.0,7733.0,7732.5,7732.5,12
2016/4/5,09:56:00,7733.5,7733.5,7733.5,7733.5,1
2016/4/5,09:57:00,7734.0,7734.0,7733.0,7733.0,2
2016/4/5,09:59:00,7734.0,7734.5,7734.0,7734.5,16
2016/4/5,10:01:00,7734.5,7734.5,7733.5,7734.0,15
2016/4/5,10:02:00,7734.5,7735.0,7734.5,7735.0,7
2016/4/5,10:03:00,7735.5,7736.0,7735.0,7736.0,9
2016/4/5,10:04:00,7736.0,7737.0,7735.5,7736.5,8
2016/4/5,10:05:00,7736.0,7736.0,7734.0,7734.0,28
2016/4/5,10:06:00,7734.0,7734.0,7732.0,7732.0,12
2016/4/5,10:07:00,7733.5,7734.0,7733.0,7734.0,4
2016/4/5,10:08:00,7732.5,7732.5,7732.0,7732.0,5
2016/4/5,10:09:00,7732.5,7733.0,7732.0,7732.5,9
2016/4/5,10:10:00,7733.0,7733.0,7730.5,7731.0,28
2016/4/5,10:11:00,7731.5,7731.5,7728.0,7728.0,50
2016/4/5,10:12:00,7728.0,7729.5,7728.0,7729.5,51
2016/4/5,10:13:00,7729.5,7730.0,7729.5,7730.0,5
2016/4/5,10:14:00,7730.5,7730.5,7729.0,7729.0,4
2016/4/5,10:15:00,7728.0,7728.0,7727.0,7727.0,4
2016/4/5,10:16:00,7727.5,7728.0,7727.5,7728.0,3
2016/4/5,10:17:00,7727.0,7730.5,7727.0,7730.5,20
2016/4/5,10:18:00,7730.5,7733.0,7726.5,7727.5,64
2016/4/5,10:19:00,7727.5,7728.0,7727.5,7728.0,12
2016/4/5,10:21:00,7729.5,7730.5,7729.5,7730.5,11
2016/4/5,10:25:00,7729.5,7729.5,7721.0,7727.0,51
2016/4/5,10:26:00,7727.5,7730.0,7725.5,7726.0,33
2016/4/5,10:27:00,7726.0,7726.5,7726.0,7726.0,3
2016/4/5,10:28:00,7726.0,7729.0,7726.0,7729.0,4
2016/4/5,10:29:00,7726.5,7726.5,7725.5,7725.5,3
2016/4/5,10:30:00,7727.5,7727.5,7723.5,7725.0,42
2016/4/5,10:31:00,7724.5,7724.5,7723.0,7723.0,37
2016/4/5,10:33:00,7722.0,7722.0,7722.0,7722.0,1
2016/4/5,10:34:00,7723.0,7725.0,7723.0,7725.0,4
2016/4/5,10:35:00,7724.5,7725.5,7724.5,7725.0,7
2016/4/5,10:36:00,7725.5,7726.5,7725.5,7726.5,16
2016/4/5,10:37:00,7728.0,7728.0,7725.0,7725.0,69
2016/4/5,10:38:00,7726.0,7726.0,7722.5,7722.5,16
2016/4/5,10:39:00,7721.5,7721.5,7717.5,7720.5,38
2016/4/5,10:40:00,7717.0,7722.5,7717.0,7722.5,21
2016/4/5,10:41:00,7719.0,7719.0,7719.0,7719.0,1
2016/4/5,10:43:00,7723.0,7724.5,7721.5,7724.5,17
2016/4/5,10:46:00,7726.5,7726.5,7723.5,7724.0,26
2016/4/5,10:48:00,7729.0,7729.0,7725.0,7725.5,4
2016/4/5,10:50:00,7726.5,7726.5,7720.0,7722.0,101
2016/4/5,10:51:00,7721.0,7724.0,7721.0,7722.0,30
2016/4/5,10:52:00,7722.5,7723.0,7722.0,7723.0,8
2016/4/5,10:53:00,7724.0,7725.5,7724.0,7725.5,2
2016/4/5,10:55:00,7726.0,7728.0,7726.0,7728.0,5
2016/4/5,10:56:00,7726.5,7726.5,7726.5,7726.5,2
2016/4/5,10:57:00,7727.5,7727.5,7725.5,7725.5,32
2016/4/5,10:58:00,7725.5,7725.5,7725.5,7725.5,2
2016/4/5,10:59:00,7725.5,7725.5,7724.0,7724.0,44
2016/4/5,11:00:00,7724.5,7725.5,7724.5,7724.5,17
2016/4/5,11:01:00,7725.0,7725.5,7724.5,7725.5,28
2016/4/5,11:02:00,7724.5,7724.5,7724.5,7724.5,1
2016/4/5,11:03:00,7725.0,7725.0,7725.0,7725.0,1
2016/4/5,11:04:00,7725.5,7727.0,7725.5,7727.0,5
2016/4/5,11:05:00,7727.0,7727.5,7725.5,7727.5,5
2016/4/5,11:10:00,7726.5,7726.5,7724.5,7726.5,27
2016/4/5,11:11:00,7728.5,7730.0,7728.5,7730.0,21
2016/4/5,11:12:00,7730.0,7730.0,7730.0,7730.0,1
2016/4/5,11:14:00,7730.5,7730.5,7730.5,7730.5,1
2016/4/5,11:15:00,7727.0,7727.0,7727.0,7727.0,1
2016/4/5,11:16:00,7731.0,7732.0,7731.0,7732.0,4
2016/4/5,11:17:00,7731.5,7733.0,7731.5,7733.0,2
2016/4/5,11:18:00,7733.5,7734.0,7730.5,7730.5,18
2016/4/5,11:19:00,7730.5,7730.5,7730.5,7730.5,5
2016/4/5,11:20:00,7730.5,7730.5,7728.5,7728.5,7
2016/4/5,11:22:00,7730.0,7730.0,7725.0,7725.0,45
2016/4/5,11:23:00,7729.0,7729.0,7729.0,7729.0,1
2016/4/5,11:24:00,7729.0,7729.5,7728.0,7728.0,7
2016/4/5,11:25:00,7728.0,7728.0,7728.0,7728.0,5
2016/4/5,11:26:00,7728.0,7728.5,7725.5,7725.5,41
2016/4/5,11:27:00,7725.5,7731.0,7725.5,7729.0,35
2016/4/5,11:28:00,7731.0,7731.0,7731.0,7731.0,2
2016/4/5,11:29:00,7729.0,7735.0,7726.5,7731.5,77
2016/4/5,11:30:00,7731.0,7735.5,7731.0,7732.5,81
2016/4/5,11:31:00,7734.0,7737.5,7732.0,7732.0,24
2016/4/5,11:32:00,7736.5,7739.0,7734.5,7739.0,108
2016/4/5,11:33:00,7739.0,7740.5,7737.5,7740.5,24
2016/4/5,11:34:00,7740.5,7740.5,7739.0,7739.0,6
2016/4/5,11:35:00,7739.0,7741.5,7738.0,7738.0,15
2016/4/5,11:36:00,7738.0,7743.0,7738.0,7741.0,36
2016/4/5,11:37:00,7741.0,7741.0,7738.0,7740.5,36
2016/4/5,11:38:00,7741.0,7742.0,7740.5,7742.0,23
2016/4/5,11:39:00,7742.0,7743.5,7741.0,7741.0,31
2016/4/5,11:40:00,7741.0,7741.0,7738.5,7740.0,11
2016/4/5,11:41:00,7741.0,7743.0,7739.0,7739.5,25
2016/4/5,11:42:00,7739.5,7739.5,7739.5,7739.5,1
2016/4/5,11:43:00,7739.0,7742.0,7738.5,7738.5,10
2016/4/5,11:44:00,7739.0,7740.5,7739.0,7740.0,13
2016/4/5,11:45:00,7740.0,7742.0,7737.5,7742.0,91
2016/4/5,11:46:00,7741.5,7747.5,7739.0,7744.0,742
2016/4/5,11:47:00,7743.5,7750.0,7743.5,7749.5,472
2016/4/5,11:48:00,7749.0,7753.0,7746.5,7751.0,300
2016/4/5,11:49:00,7751.0,7756.0,7750.5,7751.5,255
2016/4/5,11:50:00,7751.0,7751.5,7744.5,7748.5,254
2016/4/5,11:51:00,7748.5,7750.0,7747.0,7748.5,171
2016/4/5,11:52:00,7748.5,7751.0,7747.0,7748.5,236
2016/4/5,11:53:00,7748.5,7751.0,7748.0,7748.5,156
2016/4/5,11:54:00,7748.5,7749.0,7743.5,7745.5,161
2016/4/5,11:55:00,7745.5,7748.5,7744.5,7748.5,91
2016/4/5,11:56:00,7749.5,7749.5,7743.0,7743.5,250
2016/4/5,11:57:00,7743.0,7746.0,7741.0,7744.0,147
2016/4/5,11:58:00,7743.5,7748.0,7743.0,7747.0,151
2016/4/5,11:59:00,7746.5,7748.5,7746.0,7748.5,96
2016/4/5,12:00:00,7748.5,7749.0,7743.5,7743.5,124
2016/4/5,12:01:00,7743.5,7749.0,7743.0,7747.0,210
2016/4/5,12:02:00,7747.0,7747.0,7744.0,7744.5,174
2016/4/5,12:03:00,7745.0,7746.5,7741.5,7744.0,239
2016/4/5,12:04:00,7743.5,7745.0,7742.0,7744.0,155
2016/4/5,12:05:00,7744.0,7745.0,7739.5,7740.0,556
2016/4/5,12:06:00,7740.0,7741.0,7738.0,7739.5,472
2016/4/5,12:07:00,7739.0,7743.5,7738.5,7743.5,172
2016/4/5,12:08:00,7743.5,7745.5,7741.5,7745.5,172
2016/4/5,12:09:00,7746.0,7747.0,7745.0,7745.5,87
2016/4/5,12:10:00,7745.5,7745.5,7741.5,7744.0,104
2016/4/5,12:11:00,7743.5,7744.0,7742.5,7744.0,90
2016/4/5,12:12:00,7743.5,7744.5,7742.5,7744.5,100
2016/4/5,12:13:00,7744.5,7744.5,7743.0,7744.0,116
2016/4/5,12:14:00,7744.5,7746.5,7743.5,7746.0,83
2016/4/5,12:15:00,7746.5,7746.5,7741.5,7742.0,110
2016/4/5,12:16:00,7742.0,7743.5,7740.0,7740.0,106
2016/4/5,12:17:00,7740.0,7742.0,7739.5,7742.0,92
2016/4/5,12:18:00,7741.5,7742.5,7740.0,7742.5,86
2016/4/5,12:19:00,7743.0,7744.5,7741.0,7744.5,43
2016/4/5,12:20:00,7745.0,7746.0,7743.5,7744.0,57
2016/4/5,12:21:00,7743.5,7744.0,7742.0,7743.0,50
2016/4/5,12:22:00,7743.5,7746.0,7743.5,7744.5,33
2016/4/5,12:23:00,7745.0,7748.0,7744.0,7748.0,62
2016/4/5,12:24:00,7747.0,7748.5,7746.0,7748.5,124
2016/4/5,12:25:00,7748.5,7750.5,7748.0,7749.0,102
2016/4/5,12:26:00,7748.5,7749.5,7745.5,7747.0,244
2016/4/5,12:27:00,7747.5,7750.5,7747.0,7750.0,90
2016/4/5,12:28:00,7749.5,7750.5,7748.0,7748.0,54
2016/4/5,12:29:00,7749.0,7749.0,7746.5,7746.5,48
2016/4/5,12:30:00,7747.0,7747.5,7745.5,7747.0,43
2016/4/5,12:31:00,7747.5,7748.0,7743.5,7743.5,108
2016/4/5,12:32:00,7744.0,7744.5,7741.5,7742.0,149
2016/4/5,12:33:00,7741.5,7744.5,7740.5,7741.5,144
2016/4/5,12:34:00,7741.0,7743.5,7741.0,7743.5,133
2016/4/5,12:35:00,7743.0,7746.5,7743.0,7746.0,88
2016/4/5,12:36:00,7746.0,7746.0,7744.5,7744.5,38
2016/4/5,12:37:00,7744.0,7746.5,7743.0,7743.0,87
2016/4/5,12:38:00,7743.0,7743.0,7742.0,7742.5,67
2016/4/5,12:39:00,7742.0,7742.5,7740.5,7740.5,125
2016/4/5,12:40:00,7741.0,7742.0,7741.0,7741.5,103
2016/4/5,12:41:00,7741.0,7742.0,7739.5,7742.0,143
2016/4/5,12:42:00,7742.5,7744.0,7742.0,7742.5,65
2016/4/5,12:43:00,7742.0,7742.5,7740.5,7742.0,92
2016/4/5,12:44:00,7741.0,7742.5,7740.0,7741.0,83
2016/4/5,12:45:00,7740.5,7742.0,7740.0,7741.0,47
2016/4/5,12:46:00,7741.0,7742.0,7740.0,7741.0,90
2016/4/5,12:47:00,7740.5,7741.5,7738.5,7739.0,79
2016/4/5,12:48:00,7739.5,7739.5,7721.0,7731.0,702
2016/4/5,12:49:00,7730.0,7731.0,7727.0,7730.5,166
2016/4/5,12:50:00,7731.0,7733.0,7729.5,7731.0,174
2016/4/5,12:51:00,7730.5,7731.5,7729.5,7729.5,71
2016/4/5,12:52:00,7729.5,7731.5,7729.0,7731.0,86
2016/4/5,12:53:00,7731.0,7732.5,7731.0,7731.5,82
2016/4/5,12:54:00,7732.0,7733.0,7729.5,7730.0,199
2016/4/5,12:55:00,7729.5,7732.5,7729.5,7732.5,66
2016/4/5,12:56:00,7732.5,7734.5,7731.5,7734.0,53
2016/4/5,12:57:00,7733.5,7736.0,7733.5,7736.0,76
2016/4/5,12:58:00,7736.0,7736.5,7734.0,7735.5,27
2016/4/5,12:59:00,7735.5,7736.0,7732.5,7733.0,62
2016/4/5,13:00:00,7733.5,7736.5,7732.5,7736.5,31
2016/4/5,13:01:00,7736.5,7736.5,7734.0,7734.0,56
2016/4/5,13:02:00,7734.0,7734.0,7730.0,7730.0,151
2016/4/5,13:03:00,7730.0,7732.0,7728.5,7731.0,181
2016/4/5,13:04:00,7730.5,7734.0,7730.5,7734.0,42
2016/4/5,13:05:00,7733.5,7735.0,7733.5,7734.5,25
2016/4/5,13:06:00,7735.0,7736.5,7734.0,7734.5,40
2016/4/5,13:07:00,7735.0,7736.0,7735.0,7735.0,36
2016/4/5,13:08:00,7735.0,7737.0,7735.0,7736.5,55
2016/4/5,13:09:00,7735.0,7736.5,7734.0,7734.0,73
2016/4/5,13:10:00,7734.5,7735.0,7733.0,7733.0,37
2016/4/5,13:11:00,7733.0,7734.5,7729.5,7730.5,231
2016/4/5,13:12:00,7730.5,7730.5,7727.5,7730.5,144
2016/4/5,13:13:00,7730.0,7730.0,7726.0,7726.0,188
2016/4/5,13:14:00,7727.0,7730.5,7727.0,7730.5,218
2016/4/5,13:15:00,7729.5,7730.5,7727.5,7727.5,192
2016/4/5,13:16:00,7727.5,7730.0,7727.0,7728.5,57
2016/4/5,13:17:00,7728.0,7730.5,7728.0,7729.5,42
2016/4/5,13:18:00,7730.0,7732.0,7730.0,7730.5,50
2016/4/5,13:19:00,7730.5,7733.5,7728.5,7732.5,173
2016/4/5,13:20:00,7732.5,7735.0,7732.0,7735.0,41
2016/4/5,13:21:00,7735.5,7738.5,7735.5,7736.5,66
2016/4/5,13:22:00,7737.0,7740.0,7737.0,7738.5,58
2016/4/5,13:23:00,7738.5,7739.5,7737.5,7737.5,35
2016/4/5,13:24:00,7737.5,7738.0,7734.0,7734.0,28
2016/4/5,13:25:00,7734.0,7738.5,7733.5,7736.5,72
2016/4/5,13:26:00,7735.5,7737.0,7734.5,7737.0,28
2016/4/5,13:27:00,7737.5,7737.5,7735.5,7736.5,28
2016/4/5,13:28:00,7736.5,7737.0,7735.5,7735.5,36
2016/4/5,13:29:00,7735.5,7737.0,7735.5,7736.0,46
2016/4/5,13:30:00,7736.0,7736.5,7733.0,7735.5,52
2016/4/5,13:31:00,7735.0,7735.0,7674.0,7708.0,2330
2016/4/5,13:32:00,7708.0,7731.0,7705.0,7727.0,839
2016/4/5,13:33:00,7731.0,7741.0,7719.0,7724.0,540
2016/4/5,13:34:00,7724.5,7726.5,7713.0,7713.0,316
2016/4/5,13:35:00,7714.0,7722.5,7710.5,7718.5,498
2016/4/5,13:36:00,7719.0,7733.5,7718.5,7727.0,546
2016/4/5,13:37:00,7728.0,7737.0,7725.5,7735.0,338
2016/4/5,13:38:00,7733.5,7746.0,7733.5,7738.5,589
2016/4/5,13:39:00,7738.0,7743.5,7732.5,7737.0,225
2016/4/5,13:40:00,7736.5,7746.0,7735.5,7742.5,271
2016/4/5,13:41:00,7743.5,7749.5,7742.0,7746.0,422
2016/4/5,13:42:00,7745.5,7746.0,7737.5,7740.0,174
2016/4/5,13:43:00,7738.5,7743.0,7737.0,7738.5,145
2016/4/5,13:44:00,7739.0,7739.0,7734.5,7736.0,110
2016/4/5,13:45:00,7737.0,7737.5,7725.5,7728.5,378
2016/4/5,13:46:00,7728.5,7732.5,7726.5,7732.5,292
2016/4/5,13:47:00,7733.0,7735.0,7729.0,7731.5,105
2016/4/5,13:48:00,7732.0,7735.0,7727.5,7727.5,103
2016/4/5,13:49:00,7728.0,7730.5,7717.5,7717.5,204
2016/4/5,13:50:00,7717.5,7722.5,7715.5,7720.0,235
2016/4/5,13:51:00,7720.5,7722.0,7717.5,7718.0,42
2016/4/5,13:52:00,7718.0,7718.0,7700.0,7703.0,385
2016/4/5,13:53:00,7702.0,7702.0,7692.0,7698.0,407
2016/4/5,13:54:00,7698.5,7698.5,7686.5,7686.5,283
2016/4/5,13:55:00,7686.5,7697.0,7686.5,7692.0,137
2016/4/5,13:56:00,7692.0,7692.0,7683.5,7685.0,369
2016/4/5,13:57:00,7684.5,7684.5,7676.5,7680.0,236
2016/4/5,13:58:00,7681.5,7684.0,7675.0,7684.0,161
2016/4/5,13:59:00,7683.5,7686.0,7683.0,7685.5,480
2016/4/5,14:00:00,7685.5,7685.5,7680.5,7680.5,233
2016/4/5,14:01:00,7680.5,7686.0,7677.5,7685.5,353
2016/4/5,14:02:00,7684.5,7686.0,7679.5,7683.5,241
2016/4/5,14:03:00,7685.0,7686.5,7683.0,7683.0,177
2016/4/5,14:04:00,7682.0,7687.5,7682.0,7687.5,155
2016/4/5,14:05:00,7687.5,7693.0,7687.5,7691.5,109
2016/4/5,14:06:00,7691.0,7695.0,7691.0,7693.0,175
2016/4/5,14:07:00,7693.5,7700.0,7693.5,7699.5,115
2016/4/5,14:08:00,7700.0,7700.5,7695.0,7698.0,167
2016/4/5,14:09:00,7698.5,7701.5,7697.5,7701.5,90
2016/4/5,14:10:00,7702.0,7705.0,7700.5,7700.5,206
2016/4/5,14:11:00,7700.5,7701.5,7696.5,7697.5,101
2016/4/5,14:12:00,7696.0,7698.0,7694.5,7697.5,52
2016/4/5,14:13:00,7697.5,7697.5,7695.5,7697.5,79
2016/4/5,14:14:00,7698.5,7701.5,7698.5,7700.0,88
2016/4/5,14:15:00,7701.0,7704.0,7700.5,7703.0,74
2016/4/5,14:16:00,7702.5,7711.0,7701.0,7711.0,137
2016/4/5,14:17:00,7712.0,7714.0,7709.5,7711.5,155
2016/4/5,14:18:00,7710.5,7716.0,7710.5,7716.0,102
2016/4/5,14:19:00,7715.5,7716.0,7708.0,7709.5,86
2016/4/5,14:20:00,7710.5,7711.0,7706.0,7707.0,148
2016/4/5,14:21:00,7708.0,7708.0,7699.0,7699.5,80
2016/4/5,14:22:00,7699.5,7705.0,7699.0,7705.0,50
2016/4/5,14:23:00,7704.0,7706.0,7703.0,7704.5,27
2016/4/5,14:24:00,7704.0,7705.5,7703.5,7704.5,22
2016/4/5,14:25:00,7703.5,7703.5,7695.5,7696.5,61
2016/4/5,14:26:00,7696.0,7700.0,7690.5,7691.5,181
2016/4/5,14:27:00,7691.5,7692.5,7683.5,7688.5,281
2016/4/5,14:28:00,7688.5,7688.5,7681.5,7685.5,274
2016/4/5,14:29:00,7685.5,7692.5,7685.5,7691.5,100
2016/4/5,14:30:00,7692.0,7692.0,7689.0,7689.0,51
2016/4/5,14:31:00,7687.5,7687.5,7681.5,7683.0,131
2016/4/5,14:32:00,7681.5,7681.5,7675.0,7678.0,260
2016/4/5,14:33:00,7678.0,7682.0,7651.0,7661.0,873
2016/4/5,14:34:00,7661.5,7667.0,7661.5,7663.5,318
2016/4/5,14:35:00,7662.5,7667.0,7661.0,7667.0,219
2016/4/5,14:36:00,7666.0,7669.0,7665.0,7666.0,115
2016/4/5,14:37:00,7666.5,7668.5,7665.5,7668.0,50
2016/4/5,14:38:00,7667.0,7669.5,7666.0,7667.0,42
2016/4/5,14:39:00,7666.5,7666.5,7654.5,7656.0,389
2016/4/5,14:40:00,7656.5,7665.0,7655.0,7664.0,184
2016/4/5,14:41:00,7663.0,7663.0,7658.0,7661.0,113
2016/4/5,14:42:00,7662.0,7670.5,7662.0,7670.5,69
2016/4/5,14:43:00,7671.0,7677.0,7668.5,7675.5,99
2016/4/5,14:44:00,7674.5,7679.0,7674.5,7677.5,83
2016/4/5,14:45:00,7677.0,7678.5,7671.0,7674.5,112
2016/4/5,14:46:00,7675.0,7677.0,7674.0,7675.5,53
2016/4/5,14:47:00,7676.5,7681.0,7675.5,7676.0,84
2016/4/5,14:48:00,7675.5,7676.5,7672.5,7673.5,64
2016/4/5,14:49:00,7673.5,7675.5,7671.5,7672.0,124
2016/4/5,14:50:00,7671.0,7675.0,7671.0,7674.0,55
2016/4/5,14:51:00,7674.5,7676.5,7672.0,7673.0,49
2016/4/5,14:52:00,7673.5,7675.0,7671.0,7671.5,43
2016/4/5,14:53:00,7670.5,7670.5,7665.0,7667.0,242
2016/4/5,14:54:00,7665.5,7667.5,7660.5,7665.5,321
2016/4/5,14:55:00,7666.0,7667.0,7664.5,7666.0,208
2016/4/5,14:56:00,7666.5,7669.5,7665.5,7667.0,141
2016/4/5,14:57:00,7667.5,7668.0,7664.0,7666.5,179
2016/4/5,14:58:00,7665.5,7666.5,7663.0,7664.5,253
2016/4/5,14:59:00,7664.5,7665.0,7662.0,7664.0,209
2016/4/5,15:00:00,7664.5,7668.5,7663.5,7668.0,122
2016/4/5,15:01:00,7667.0,7668.0,7660.0,7661.0,300
2016/4/5,15:02:00,7661.0,7664.5,7660.0,7661.5,177
2016/4/5,15:03:00,7661.5,7664.0,7658.5,7660.5,184
2016/4/5,15:04:00,7660.5,7664.5,7660.5,7664.5,159
2016/4/5,15:05:00,7665.5,7667.0,7663.5,7664.0,76
2016/4/5,15:06:00,7664.5,7667.0,7661.5,7667.0,160
2016/4/5,15:07:00,7667.5,7672.5,7667.5,7671.0,77
2016/4/5,15:08:00,7670.5,7671.5,7666.5,7669.5,302
2016/4/5,15:09:00,7670.0,7673.0,7669.0,7673.0,63
2016/4/5,15:10:00,7672.5,7675.0,7667.5,7668.5,93
2016/4/5,15:11:00,7669.0,7669.5,7663.0,7664.5,136
2016/4/5,15:12:00,7664.5,7664.5,7657.5,7659.0,165
2016/4/5,15:13:00,7659.5,7662.0,7658.5,7661.0,29
2016/4/5,15:14:00,7660.5,7664.5,7660.0,7663.5,55
2016/4/5,15:15:00,7663.0,7663.0,7658.0,7659.0,52
2016/4/5,15:16:00,7658.0,7660.5,7655.0,7658.5,115
2016/4/5,15:17:00,7658.0,7663.0,7657.5,7661.5,149
2016/4/5,15:18:00,7661.5,7662.5,7651.0,7653.0,158
2016/4/5,15:19:00,7654.5,7654.5,7651.0,7651.5,116
2016/4/5,15:20:00,7651.5,7652.5,7647.5,7649.5,314
2016/4/5,15:21:00,7649.0,7651.5,7647.5,7649.5,189
2016/4/5,15:22:00,7649.0,7657.0,7649.0,7657.0,158
2016/4/5,15:23:00,7657.0,7658.5,7654.5,7654.5,128
2016/4/5,15:24:00,7655.0,7660.0,7655.0,7659.5,127
2016/4/5,15:25:00,7659.5,7660.0,7655.5,7656.0,123
2016/4/5,15:26:00,7655.5,7656.0,7651.0,7654.0,67
2016/4/5,15:27:00,7653.5,7654.5,7652.0,7652.5,98
2016/4/5,15:28:00,7653.5,7653.5,7646.0,7647.0,245
2016/4/5,15:29:00,7646.5,7652.0,7646.5,7650.5,196
2016/4/5,15:30:00,7651.5,7655.5,7651.5,7655.0,109
2016/4/5,15:31:00,7655.5,7655.5,7648.0,7649.5,259
2016/4/5,15:32:00,7649.5,7652.5,7647.5,7651.0,301
2016/4/5,15:33:00,7650.5,7652.0,7648.0,7648.5,185
2016/4/5,15:34:00,7649.0,7652.0,7648.0,7648.0,167
2016/4/5,15:35:00,7648.0,7648.5,7641.5,7644.5,446
2016/4/5,15:36:00,7644.5,7645.0,7642.0,7644.5,365
2016/4/5,15:37:00,7643.0,7645.0,7639.5,7640.5,515
2016/4/5,15:38:00,7640.5,7643.5,7639.0,7640.5,599
2016/4/5,15:39:00,7640.5,7641.5,7637.5,7641.0,401
2016/4/5,15:40:00,7641.5,7643.5,7640.5,7643.5,161
2016/4/5,15:41:00,7643.5,7645.5,7642.0,7645.5,145
2016/4/5,15:42:00,7646.5,7649.0,7646.5,7647.5,195
2016/4/5,15:43:00,7647.5,7649.5,7647.5,7649.5,70
2016/4/5,15:44:00,7648.5,7652.0,7647.0,7647.5,129
2016/4/5,15:45:00,7647.5,7653.0,7647.0,7651.5,229
2016/4/5,15:46:00,7650.5,7652.0,7648.5,7649.5,50
2016/4/5,15:47:00,7650.0,7652.5,7650.0,7652.5,40
2016/4/5,15:48:00,7651.5,7653.0,7651.5,7651.5,59
2016/4/5,15:49:00,7651.5,7652.5,7647.5,7651.5,94
2016/4/5,15:50:00,7651.0,7651.0,7647.5,7650.5,76
2016/4/5,15:51:00,7649.5,7650.0,7647.0,7648.0,67
2016/4/5,15:52:00,7648.5,7649.0,7647.5,7648.5,58
2016/4/5,15:53:00,7648.5,7649.0,7645.0,7647.5,216
2016/4/5,15:54:00,7648.0,7648.5,7646.0,7646.0,107
2016/4/5,15:55:00,7645.5,7647.0,7643.5,7644.0,168
2016/4/5,15:56:00,7645.0,7645.0,7639.0,7641.0,159
2016/4/5,15:57:00,7641.0,7646.0,7641.0,7643.5,62
2016/4/5,15:58:00,7645.5,7646.5,7644.5,7645.0,69
2016/4/5,15:59:00,7644.0,7648.0,7643.0,7648.0,110
2016/4/5,16:00:00,7648.5,7652.5,7648.5,7651.5,162
2016/4/5,16:01:00,7651.0,7651.0,7647.5,7650.0,177
2016/4/5,16:02:00,7650.0,7651.5,7649.5,7650.0,100
2016/4/5,16:03:00,7650.0,7650.0,7648.5,7650.0,164
2016/4/5,16:04:00,7648.5,7653.5,7648.5,7653.5,82
2016/4/5,16:05:00,7654.0,7657.0,7652.0,7652.0,111
2016/4/5,16:06:00,7652.5,7654.5,7652.0,7653.5,72
2016/4/5,16:07:00,7653.5,7653.5,7651.0,7652.0,54
2016/4/5,16:08:00,7652.0,7653.5,7648.0,7649.5,101
2016/4/5,16:09:00,7649.5,7655.0,7649.5,7655.0,119
2016/4/5,16:10:00,7655.5,7660.5,7655.0,7660.5,80
2016/4/5,16:11:00,7660.5,7660.5,7653.5,7655.5,267
2016/4/5,16:12:00,7656.0,7657.0,7654.0,7654.5,96
2016/4/5,16:13:00,7654.5,7655.5,7653.5,7654.5,113
2016/4/5,16:14:00,7653.5,7654.0,7651.5,7654.0,132
2016/4/5,16:15:00,7654.0,7655.0,7653.0,7654.5,67
2016/4/5,16:16:00,7654.5,7654.5,7649.0,7652.5,134
2016/4/5,16:17:00,7652.5,7656.5,7651.0,7655.0,120
2016/4/5,16:18:00,7655.5,7656.5,7652.5,7653.0,127
2016/4/5,16:19:00,7652.0,7655.5,7652.0,7652.0,67
2016/4/5,16:20:00,7651.5,7651.5,7647.0,7647.5,90
2016/4/5,16:21:00,7646.5,7650.5,7646.0,7649.0,68
2016/4/5,16:22:00,7648.0,7649.5,7646.5,7646.5,162
2016/4/5,16:23:00,7647.5,7647.5,7643.5,7643.5,68
2016/4/5,16:24:00,7644.5,7645.5,7641.0,7643.0,176
2016/4/5,16:25:00,7643.5,7644.0,7640.5,7641.5,162
2016/4/5,16:26:00,7641.0,7641.0,7631.0,7639.5,340
2016/4/5,16:27:00,7639.5,7641.5,7638.5,7641.0,212
2016/4/5,16:28:00,7641.5,7644.0,7641.5,7643.5,160
2016/4/5,16:29:00,7643.0,7643.5,7636.5,7636.5,305
2016/4/5,16:30:00,7636.0,7637.5,7629.5,7630.5,639
2016/4/5,16:31:00,7630.0,7632.0,7628.5,7628.5,637
2016/4/5,16:32:00,7629.0,7631.0,7625.0,7625.5,606
2016/4/5,16:33:00,7625.5,7628.5,7623.5,7628.0,249
2016/4/5,16:34:00,7627.5,7630.5,7627.0,7629.0,190
2016/4/5,16:35:00,7631.0,7633.0,7629.5,7631.5,253
2016/4/5,16:36:00,7630.0,7633.5,7627.5,7633.5,263
2016/4/5,16:37:00,7633.0,7635.5,7632.0,7635.5,113
2016/4/5,16:38:00,7636.0,7636.0,7632.0,7636.0,127
2016/4/5,16:39:00,7635.5,7635.5,7633.5,7634.5,49
2016/4/5,16:40:00,7635.0,7635.5,7632.0,7633.5,99
2016/4/5,16:41:00,7634.0,7634.0,7628.0,7629.0,135
2016/4/5,16:42:00,7629.5,7629.5,7628.0,7628.0,91
2016/4/5,16:43:00,7628.5,7632.0,7628.0,7629.5,173
2016/4/5,16:44:00,7630.0,7636.0,7630.0,7634.0,125
2016/4/5,16:45:00,7634.0,7640.0,7634.0,7639.0,81
2016/4/5,16:46:00,7638.5,7638.5,7636.0,7637.0,82
2016/4/5,16:47:00,7636.5,7636.5,7634.5,7635.0,48
2016/4/5,16:48:00,7634.0,7635.0,7632.0,7633.0,82
2016/4/5,16:49:00,7633.5,7635.0,7630.0,7630.5,87
2016/4/5,16:50:00,7630.5,7634.5,7629.0,7634.5,60
2016/4/5,16:51:00,7635.0,7637.5,7634.5,7637.0,40
2016/4/5,16:52:00,7637.5,7640.5,7637.0,7637.0,43
2016/4/5,16:53:00,7636.5,7638.0,7636.5,7637.5,34
2016/4/5,16:54:00,7637.5,7640.5,7637.5,7639.5,57
2016/4/5,16:55:00,7639.5,7641.0,7639.0,7640.5,39
2016/4/5,16:56:00,7640.5,7643.5,7640.5,7643.5,110
2016/4/5,16:57:00,7643.5,7644.0,7640.0,7640.0,252
2016/4/5,16:58:00,7640.0,7640.5,7634.5,7635.5,60
2016/4/5,16:59:00,7636.0,7636.0,7633.5,7635.5,55
2016/4/5,17:00:00,7636.5,7639.0,7636.0,7639.0,57
2016/4/5,17:01:00,7639.0,7641.0,7637.0,7638.0,265
2016/4/5,17:02:00,7637.5,7638.0,7632.0,7633.5,97
2016/4/5,17:03:00,7634.0,7638.5,7634.0,7637.5,80
2016/4/5,17:04:00,7638.0,7638.5,7637.5,7638.5,34
2016/4/5,17:05:00,7637.5,7637.5,7633.5,7634.5,66
2016/4/5,17:06:00,7635.0,7635.5,7633.0,7634.0,71
2016/4/5,17:07:00,7635.5,7642.0,7635.5,7641.5,89
2016/4/5,17:08:00,7641.5,7643.5,7640.0,7641.5,197
2016/4/5,17:09:00,7640.5,7645.0,7640.5,7644.5,94
2016/4/5,17:10:00,7644.5,7647.0,7644.5,7647.0,219
2016/4/5,17:11:00,7647.5,7650.5,7647.0,7648.0,295
2016/4/5,17:12:00,7649.0,7657.0,7649.0,7656.0,294
2016/4/5,17:13:00,7655.0,7655.0,7650.0,7650.0,92
2016/4/5,17:14:00,7650.5,7654.5,7650.0,7650.5,151
2016/4/5,17:15:00,7650.5,7650.5,7647.5,7647.5,53
2016/4/5,17:16:00,7648.0,7650.0,7646.0,7650.0,68
2016/4/5,17:17:00,7649.0,7649.0,7646.0,7647.0,56
2016/4/5,17:18:00,7646.5,7651.5,7646.0,7649.5,62
2016/4/5,17:19:00,7649.0,7649.5,7647.0,7647.0,59
2016/4/5,17:20:00,7646.5,7649.0,7645.0,7648.5,74
2016/4/5,17:21:00,7648.5,7656.0,7647.5,7656.0,314
2016/4/5,17:22:00,7656.0,7656.0,7653.5,7656.0,72
2016/4/5,17:23:00,7656.0,7656.0,7651.5,7653.5,239
2016/4/5,17:24:00,7652.5,7653.0,7649.5,7651.5,168
2016/4/5,17:25:00,7651.0,7653.0,7650.5,7652.5,261
2016/4/5,17:26:00,7652.0,7657.0,7652.0,7657.0,100
2016/4/5,17:27:00,7659.0,7667.0,7657.5,7657.5,277
2016/4/5,17:28:00,7658.0,7660.5,7658.0,7659.0,94
2016/4/5,17:29:00,7659.0,7659.0,7654.5,7655.0,32
2016/4/5,17:30:00,7654.5,7654.5,7650.0,7651.0,137
2016/4/5,17:31:00,7650.5,7650.5,7642.5,7642.5,304
2016/4/5,17:32:00,7642.0,7642.0,7637.5,7637.5,277
2016/4/5,17:33:00,7637.5,7639.5,7633.5,7634.0,179
2016/4/5,17:34:00,7633.5,7634.5,7626.5,7628.0,269
2016/4/5,17:35:00,7628.5,7631.5,7624.0,7625.5,387
2016/4/5,17:36:00,7624.5,7626.0,7614.0,7623.0,695
2016/4/5,17:37:00,7623.0,7624.5,7618.5,7618.5,340
2016/4/5,17:38:00,7618.0,7621.0,7616.0,7619.5,359
2016/4/5,17:39:00,7619.5,7620.5,7618.0,7618.5,229
2016/4/5,17:40:00,7618.5,7621.5,7617.0,7619.5,248
2016/4/5,17:41:00,7619.0,7621.0,7615.0,7616.0,255
2016/4/5,17:42:00,7615.5,7619.5,7615.5,7618.5,222
2016/4/5,17:43:00,7618.5,7619.5,7614.5,7614.5,194
2016/4/5,17:44:00,7613.5,7618.5,7613.5,7618.0,217
2016/4/5,17:45:00,7618.0,7624.5,7617.5,7623.0,197
2016/4/5,17:46:00,7623.0,7624.5,7621.5,7621.5,305
2016/4/5,17:47:00,7621.0,7621.0,7617.0,7617.5,200
2016/4/5,17:48:00,7617.5,7618.0,7614.0,7617.5,206
2016/4/5,17:49:00,7616.5,7618.0,7612.5,7614.0,243
2016/4/5,17:50:00,7614.5,7615.0,7613.0,7614.0,132
2016/4/5,17:51:00,7614.0,7617.0,7613.5,7617.0,165
2016/4/5,17:52:00,7617.5,7619.0,7615.5,7617.0,158
2016/4/5,17:53:00,7616.5,7619.0,7615.5,7618.5,202
2016/4/5,17:54:00,7617.5,7617.5,7613.5,7614.5,243
2016/4/5,17:55:00,7615.0,7615.5,7612.0,7613.5,253
2016/4/5,17:56:00,7614.0,7614.5,7611.5,7612.0,208
2016/4/5,17:57:00,7611.5,7613.0,7609.5,7610.5,269
2016/4/5,17:58:00,7610.0,7610.0,7605.0,7605.5,414
2016/4/5,17:59:00,7605.5,7608.5,7605.0,7608.0,544
2016/4/5,18:00:00,7608.0,7613.0,7606.0,7608.0,393
2016/4/5,18:01:00,7612.5,7613.0,7608.0,7610.0,74
2016/4/5,18:02:00,7609.5,7611.5,7608.0,7611.5,71
2016/4/5,18:03:00,7611.0,7613.5,7611.0,7613.0,98
2016/4/5,18:04:00,7613.0,7613.0,7610.0,7610.0,11
2016/4/5,18:05:00,7609.5,7610.0,7608.5,7610.0,25
2016/4/5,18:07:00,7610.0,7611.5,7607.5,7611.5,9
2016/4/5,18:08:00,7610.5,7610.5,7610.5,7610.5,1
2016/4/5,18:09:00,7609.5,7609.5,7607.0,7607.0,33
2016/4/5,18:10:00,7607.0,7607.0,7603.5,7604.0,188
2016/4/5,18:15:00,7608.5,7608.5,7608.5,7608.5,134
2016/4/6,00:01:00,7631.0,7633.0,7631.0,7632.5,20
2016/4/6,00:04:00,7631.5,7631.5,7629.5,7629.5,4
2016/4/6,00:11:00,7629.5,7629.5,7629.5,7629.5,4
2016/4/6,00:12:00,7630.0,7630.0,7630.0,7630.0,2
2016/4/6,00:13:00,7629.5,7629.5,7629.5,7629.5,3
2016/4/6,00:16:00,7629.0,7629.0,7629.0,7629.0,6
2016/4/6,00:17:00,7629.0,7629.0,7627.5,7627.5,6
2016/4/6,00:18:00,7627.0,7627.0,7621.5,7621.5,31
2016/4/6,00:19:00,7621.5,7621.5,7621.0,7621.0,23
2016/4/6,00:20:00,7621.0,7621.0,7621.0,7621.0,12
2016/4/6,00:21:00,7622.5,7622.5,7622.5,7622.5,2
2016/4/6,00:22:00,7623.0,7623.0,7623.0,7623.0,1
2016/4/6,00:23:00,7622.5,7627.0,7622.5,7627.0,11
2016/4/6,00:25:00,7625.5,7626.5,7625.5,7626.5,10
2016/4/6,00:26:00,7626.5,7626.5,7626.5,7626.5,4
2016/4/6,00:27:00,7626.5,7626.5,7626.5,7626.5,1
2016/4/6,00:28:00,7626.5,7626.5,7626.5,7626.5,1
2016/4/6,00:29:00,7626.0,7626.0,7626.0,7626.0,2
2016/4/6,00:31:00,7625.0,7625.0,7624.5,7624.5,8
2016/4/6,00:33:00,7624.5,7624.5,7624.5,7624.5,7
2016/4/6,00:35:00,7626.0,7626.0,7625.5,7625.5,3
2016/4/6,00:36:00,7625.0,7625.0,7622.0,7622.0,16
2016/4/6,00:38:00,7625.0,7625.0,7625.0,7625.0,1
2016/4/6,00:39:00,7625.5,7627.0,7625.5,7626.5,20
2016/4/6,00:40:00,7626.5,7627.0,7626.5,7627.0,2
2016/4/6,00:43:00,7627.5,7627.5,7627.0,7627.0,3
2016/4/6,00:45:00,7626.5,7626.5,7626.5,7626.5,1
2016/4/6,00:46:00,7626.5,7626.5,7626.5,7626.5,1
2016/4/6,00:48:00,7626.0,7626.0,7625.5,7625.5,2
2016/4/6,00:49:00,7625.5,7625.5,7625.5,7625.5,1
2016/4/6,00:50:00,7623.5,7623.5,7623.0,7623.0,12
2016/4/6,00:52:00,7622.5,7622.5,7620.5,7620.5,28
2016/4/6,00:53:00,7621.0,7621.0,7621.0,7621.0,14
2016/4/6,00:54:00,7621.0,7621.0,7621.0,7621.0,1
2016/4/6,00:56:00,7620.5,7620.5,7620.0,7620.0,7
2016/4/6,00:57:00,7620.0,7620.0,7620.0,7620.0,1
2016/4/6,00:59:00,7620.5,7621.5,7620.5,7621.5,6
2016/4/6,01:00:00,7623.0,7623.0,7623.0,7623.0,5
2016/4/6,01:01:00,7623.5,7623.5,7623.5,7623.5,5
2016/4/6,01:02:00,7623.0,7623.0,7622.5,7622.5,4
2016/4/6,01:06:00,7620.5,7620.5,7620.5,7620.5,3
2016/4/6,01:10:00,7622.0,7622.0,7621.5,7621.5,8
2016/4/6,01:11:00,7621.0,7621.0,7621.0,7621.0,5
2016/4/6,01:13:00,7620.5,7620.5,7620.5,7620.5,1
2016/4/6,01:15:00,7621.0,7621.0,7621.0,7621.0,15
2016/4/6,01:19:00,7623.0,7623.0,7623.0,7623.0,2
2016/4/6,01:21:00,7623.0,7624.5,7620.5,7620.5,21
2016/4/6,01:23:00,7622.5,7622.5,7622.5,7622.5,25
2016/4/6,01:30:00,7627.5,7628.0,7626.0,7628.0,6
2016/4/6,01:31:00,7628.0,7628.5,7627.5,7627.5,4
2016/4/6,01:32:00,7628.5,7628.5,7628.5,7628.5,4
2016/4/6,01:34:00,7629.5,7629.5,7629.5,7629.5,2
2016/4/6,01:35:00,7629.0,7629.0,7627.0,7627.0,6
2016/4/6,01:36:00,7629.0,7629.0,7627.0,7627.0,11
2016/4/6,01:37:00,7622.0,7625.0,7622.0,7625.0,6
2016/4/6,01:40:00,7625.0,7625.0,7625.0,7625.0,1
2016/4/6,01:43:00,7627.0,7627.0,7627.0,7627.0,3
2016/4/6,01:45:00,7627.0,7627.0,7626.5,7626.5,9
2016/4/6,01:47:00,7626.5,7626.5,7626.5,7626.5,1
2016/4/6,01:48:00,7626.5,7626.5,7625.5,7625.5,7
2016/4/6,01:49:00,7625.0,7625.0,7625.0,7625.0,1
2016/4/6,01:50:00,7625.0,7625.0,7625.0,7625.0,5
2016/4/6,01:51:00,7625.0,7625.0,7624.0,7625.0,10
2016/4/6,01:52:00,7625.5,7626.5,7625.5,7626.5,18
2016/4/6,01:54:00,7629.5,7629.5,7629.0,7629.0,10
2016/4/6,01:55:00,7625.5,7625.5,7625.5,7625.5,2
2016/4/6,01:57:00,7623.0,7623.0,7623.0,7623.0,1
2016/4/6,09:01:00,7629.5,7630.0,7619.0,7619.0,33
2016/4/6,09:02:00,7618.0,7618.0,7613.5,7613.5,87
2016/4/6,09:03:00,7613.5,7616.0,7613.5,7613.5,36
2016/4/6,09:04:00,7612.0,7617.5,7612.0,7617.5,23
2016/4/6,09:05:00,7619.5,7620.0,7614.5,7614.5,22
2016/4/6,09:06:00,7617.0,7618.0,7617.0,7618.0,5
2016/4/6,09:07:00,7619.5,7620.5,7619.0,7619.0,8
2016/4/6,09:08:00,7619.5,7626.5,7619.0,7625.5,15
2016/4/6,09:09:00,7625.0,7625.0,7614.0,7616.5,33
2016/4/6,09:11:00,7614.5,7614.5,7612.0,7613.5,21
2016/4/6,09:12:00,7617.0,7618.5,7617.0,7618.5,4
2016/4/6,09:13:00,7619.0,7620.0,7615.5,7615.5,13
2016/4/6,09:14:00,7619.0,7624.0,7617.5,7623.0,38
2016/4/6,09:15:00,7619.5,7619.5,7618.5,7618.5,10
2016/4/6,09:17:00,7617.0,7617.0,7617.0,7617.0,1
2016/4/6,09:18:00,7617.0,7620.0,7614.0,7614.0,11
2016/4/6,09:20:00,7614.0,7616.5,7614.0,7616.5,2
2016/4/6,09:21:00,7619.0,7624.0,7612.5,7614.5,41
2016/4/6,09:22:00,7616.5,7616.5,7612.0,7616.5,33
2016/4/6,09:23:00,7615.5,7618.5,7615.5,7618.5,11
2016/4/6,09:24:00,7619.5,7619.5,7619.5,7619.5,4
2016/4/6,09:25:00,7617.5,7617.5,7617.5,7617.5,2
2016/4/6,09:27:00,7617.5,7619.5,7617.0,7617.0,6
2016/4/6,09:28:00,7619.5,7619.5,7619.5,7619.5,2
2016/4/6,09:29:00,7620.0,7620.0,7618.0,7618.0,10
2016/4/6,09:31:00,7619.5,7628.0,7618.5,7626.5,24
2016/4/6,09:32:00,7623.0,7627.5,7623.0,7624.5,8
2016/4/6,09:33:00,7629.0,7630.5,7621.5,7624.5,18
2016/4/6,09:34:00,7624.5,7625.5,7622.0,7624.0,9
2016/4/6,09:35:00,7624.0,7625.0,7624.0,7625.0,2
2016/4/6,09:36:00,7625.0,7629.0,7625.0,7629.0,26
2016/4/6,09:37:00,7628.5,7628.5,7620.5,7620.5,19
2016/4/6,09:38:00,7619.0,7624.0,7618.0,7621.5,11
2016/4/6,09:39:00,7622.0,7622.0,7619.0,7619.0,2
2016/4/6,09:40:00,7623.0,7626.5,7622.0,7622.0,5
2016/4/6,09:41:00,7620.5,7622.0,7618.5,7621.0,19
2016/4/6,09:42:00,7619.0,7620.5,7618.0,7620.5,22
2016/4/6,09:43:00,7618.0,7620.5,7617.5,7617.5,11
2016/4/6,09:44:00,7617.0,7619.0,7617.0,7617.0,4
2016/4/6,09:45:00,7619.5,7619.5,7617.0,7618.5,23
2016/4/6,09:46:00,7615.5,7615.5,7607.5,7608.5,46
2016/4/6,09:47:00,7606.0,7618.5,7606.0,7617.0,34
2016/4/6,09:48:00,7617.0,7619.5,7616.5,7617.5,17
2016/4/6,09:49:00,7617.5,7619.5,7616.5,7618.0,22
2016/4/6,09:50:00,7618.0,7618.0,7607.5,7610.0,47
2016/4/6,09:51:00,7611.0,7618.0,7611.0,7618.0,16
2016/4/6,09:52:00,7615.5,7617.0,7614.0,7614.0,15
2016/4/6,09:53:00,7613.5,7619.0,7613.5,7619.0,19
2016/4/6,09:54:00,7619.5,7623.0,7619.5,7621.0,36
2016/4/6,09:55:00,7617.5,7619.5,7616.0,7619.0,17
2016/4/6,09:56:00,7619.0,7625.0,7619.0,7622.0,19
2016/4/6,09:57:00,7622.5,7627.5,7622.5,7626.5,25
2016/4/6,09:58:00,7626.5,7629.5,7625.0,7625.5,81
2016/4/6,09:59:00,7625.0,7627.0,7624.5,7627.0,7
2016/4/6,10:00:00,7628.5,7630.5,7627.0,7627.0,18
2016/4/6,10:01:00,7629.0,7629.0,7627.0,7628.0,4
2016/4/6,10:03:00,7627.0,7627.5,7626.0,7627.5,11
2016/4/6,10:04:00,7628.5,7633.5,7628.5,7633.5,9
2016/4/6,10:05:00,7631.5,7637.5,7631.5,7633.5,50
2016/4/6,10:06:00,7635.5,7635.5,7631.0,7631.0,16
2016/4/6,10:07:00,7632.5,7634.5,7631.5,7634.0,16
2016/4/6,10:08:00,7636.5,7636.5,7633.0,7636.0,11
2016/4/6,10:09:00,7636.0,7636.5,7634.0,7635.5,5
2016/4/6,10:10:00,7635.0,7636.0,7632.5,7632.5,12
2016/4/6,10:11:00,7631.5,7633.0,7631.5,7633.0,2
2016/4/6,10:12:00,7632.0,7632.0,7629.0,7629.0,3
2016/4/6,10:14:00,7632.0,7633.5,7631.0,7632.0,24
2016/4/6,10:15:00,7632.5,7634.0,7631.5,7633.5,109
2016/4/6,10:16:00,7633.5,7635.0,7633.5,7635.0,9
2016/4/6,10:17:00,7636.0,7637.5,7635.5,7635.5,10
2016/4/6,10:18:00,7634.5,7638.0,7633.0,7633.0,6
2016/4/6,10:19:00,7634.0,7637.5,7634.0,7635.0,11
2016/4/6,10:20:00,7635.0,7638.0,7630.5,7630.5,60
2016/4/6,10:21:00,7627.0,7632.0,7623.5,7632.0,13
2016/4/6,10:22:00,7629.5,7629.5,7629.0,7629.0,11
2016/4/6,10:23:00,7631.0,7632.5,7631.0,7631.5,4
2016/4/6,10:24:00,7631.5,7631.5,7629.0,7630.5,5
2016/4/6,10:25:00,7630.5,7631.0,7629.0,7629.0,3
2016/4/6,10:26:00,7629.0,7629.0,7629.0,7629.0,5
2016/4/6,10:27:00,7630.0,7632.5,7629.0,7632.5,10
2016/4/6,10:28:00,7629.0,7629.0,7629.0,7629.0,1
2016/4/6,10:30:00,7629.0,7629.5,7627.0,7627.0,7
2016/4/6,10:31:00,7629.0,7630.5,7629.0,7630.0,7
2016/4/6,10:32:00,7630.0,7631.0,7628.0,7631.0,16
2016/4/6,10:33:00,7629.5,7630.0,7629.5,7629.5,12
2016/4/6,10:34:00,7632.0,7635.0,7631.5,7631.5,44
2016/4/6,10:35:00,7629.0,7629.0,7626.5,7626.5,2
2016/4/6,10:36:00,7628.0,7631.0,7628.0,7631.0,18
2016/4/6,10:37:00,7630.0,7632.5,7630.0,7632.5,28
2016/4/6,10:38:00,7632.5,7633.0,7632.0,7632.0,11
2016/4/6,10:39:00,7632.0,7635.0,7632.0,7635.0,62
2016/4/6,10:40:00,7634.0,7635.0,7633.0,7634.5,30
2016/4/6,10:41:00,7634.5,7636.0,7634.5,7636.0,35
2016/4/6,10:42:00,7636.0,7636.0,7635.0,7636.0,32
2016/4/6,10:43:00,7636.0,7637.5,7635.5,7636.0,33
2016/4/6,10:44:00,7636.0,7639.0,7636.0,7639.0,20
2016/4/6,10:45:00,7636.5,7636.5,7634.0,7634.0,6
2016/4/6,10:46:00,7633.0,7633.5,7631.0,7631.0,21
2016/4/6,10:47:00,7630.5,7630.5,7628.5,7628.5,9
2016/4/6,10:48:00,7631.0,7633.0,7631.0,7633.0,12
2016/4/6,10:50:00,7633.0,7633.0,7633.0,7633.0,9
2016/4/6,10:51:00,7633.0,7633.0,7633.0,7633.0,9
2016/4/6,10:52:00,7634.0,7635.0,7634.0,7635.0,5
2016/4/6,10:53:00,7634.5,7636.5,7633.0,7633.0,9
2016/4/6,10:55:00,7632.0,7632.0,7632.0,7632.0,1
2016/4/6,10:58:00,7635.0,7636.0,7635.0,7636.0,3
2016/4/6,10:59:00,7635.5,7636.0,7633.0,7633.0,21
2016/4/6,11:02:00,7633.0,7633.0,7632.0,7632.0,5
2016/4/6,11:05:00,7632.0,7632.0,7632.0,7632.0,3
2016/4/6,11:06:00,7633.0,7635.0,7633.0,7633.0,24
2016/4/6,11:07:00,7633.0,7633.5,7633.0,7633.5,4
2016/4/6,11:08:00,7635.0,7635.5,7635.0,7635.5,3
2016/4/6,11:09:00,7634.5,7635.0,7633.5,7633.5,8
2016/4/6,11:12:00,7632.0,7635.0,7632.0,7635.0,8
2016/4/6,11:13:00,7632.0,7633.5,7630.5,7630.5,17
2016/4/6,11:16:00,7630.5,7630.5,7630.5,7630.5,4
2016/4/6,11:17:00,7630.5,7634.0,7630.5,7632.0,13
2016/4/6,11:18:00,7633.5,7635.5,7632.5,7634.0,11
2016/4/6,11:20:00,7633.0,7633.0,7632.0,7633.0,25
2016/4/6,11:21:00,7634.0,7637.5,7634.0,7637.5,11
2016/4/6,11:22:00,7635.5,7635.5,7631.5,7632.0,12
2016/4/6,11:23:00,7632.0,7632.0,7631.5,7631.5,9
2016/4/6,11:24:00,7630.5,7631.0,7630.0,7631.0,25
2016/4/6,11:25:00,7630.0,7632.0,7628.0,7632.0,20
2016/4/6,11:27:00,7628.5,7631.5,7628.5,7631.5,2
2016/4/6,11:28:00,7631.5,7632.5,7631.5,7632.5,10
2016/4/6,11:29:00,7630.0,7633.0,7630.0,7633.0,23
2016/4/6,11:30:00,7631.5,7633.0,7631.5,7633.0,12
2016/4/6,11:31:00,7631.5,7633.0,7631.5,7633.0,20
2016/4/6,11:32:00,7633.5,7635.0,7632.0,7635.0,15
2016/4/6,11:33:00,7631.0,7633.0,7630.0,7630.5,17
2016/4/6,11:34:00,7629.5,7631.5,7627.5,7631.5,23
2016/4/6,11:35:00,7633.5,7636.5,7633.5,7636.5,27
2016/4/6,11:36:00,7634.0,7634.5,7633.5,7634.5,8
2016/4/6,11:37:00,7634.5,7634.5,7631.0,7632.5,27
2016/4/6,11:38:00,7632.5,7634.0,7631.5,7634.0,8
2016/4/6,11:39:00,7630.5,7635.0,7630.5,7633.0,41
2016/4/6,11:40:00,7634.5,7635.0,7632.0,7632.5,30
2016/4/6,11:41:00,7632.5,7634.5,7632.5,7634.5,21
2016/4/6,11:42:00,7634.5,7638.0,7634.5,7635.0,32
2016/4/6,11:43:00,7635.0,7638.0,7635.0,7637.5,15
2016/4/6,11:44:00,7635.5,7639.0,7635.5,7639.0,18
2016/4/6,11:45:00,7639.5,7644.0,7639.5,7641.0,227
2016/4/6,11:46:00,7641.5,7642.5,7628.5,7634.0,855
2016/4/6,11:47:00,7634.0,7634.5,7628.0,7629.0,447
2016/4/6,11:48:00,7629.0,7630.0,7626.0,7626.5,486
2016/4/6,11:49:00,7626.0,7635.0,7625.0,7634.5,356
2016/4/6,11:50:00,7634.0,7637.0,7632.0,7635.5,295
2016/4/6,11:51:00,7635.5,7641.0,7634.0,7640.5,411
2016/4/6,11:52:00,7641.0,7644.0,7633.0,7633.0,303
2016/4/6,11:53:00,7632.5,7632.5,7625.5,7629.0,336
2016/4/6,11:54:00,7629.0,7633.0,7625.5,7629.5,242
2016/4/6,11:55:00,7630.5,7631.5,7629.0,7630.5,252
2016/4/6,11:56:00,7630.5,7632.0,7624.5,7626.0,284
2016/4/6,11:57:00,7626.5,7633.0,7626.0,7630.5,337
2016/4/6,11:58:00,7630.0,7630.0,7623.0,7626.0,199
2016/4/6,11:59:00,7626.0,7626.5,7620.5,7622.0,174
2016/4/6,12:00:00,7622.0,7622.0,7620.5,7620.5,147
2016/4/6,12:01:00,7620.0,7621.5,7617.0,7618.0,337
2016/4/6,12:02:00,7617.5,7617.5,7613.5,7614.0,396
2016/4/6,12:03:00,7614.0,7614.5,7611.5,7611.5,278
2016/4/6,12:04:00,7611.0,7616.0,7610.0,7615.5,254
2016/4/6,12:05:00,7615.5,7620.5,7615.0,7620.5,250
2016/4/6,12:06:00,7620.5,7622.5,7617.5,7618.5,197
2016/4/6,12:07:00,7618.0,7622.0,7617.0,7621.5,211
2016/4/6,12:08:00,7622.0,7625.0,7621.5,7624.0,108
2016/4/6,12:09:00,7624.0,7625.0,7621.5,7622.5,93
2016/4/6,12:10:00,7623.0,7629.0,7621.5,7628.5,93
2016/4/6,12:11:00,7628.0,7630.0,7626.0,7629.5,195
2016/4/6,12:12:00,7630.5,7631.0,7626.5,7628.5,265
2016/4/6,12:13:00,7628.5,7630.0,7626.5,7628.5,200
2016/4/6,12:14:00,7628.0,7630.0,7626.5,7626.5,128
2016/4/6,12:15:00,7626.0,7627.0,7624.5,7626.5,164
2016/4/6,12:16:00,7625.5,7627.0,7621.0,7621.5,174
2016/4/6,12:17:00,7621.0,7623.0,7619.5,7621.0,97
2016/4/6,12:18:00,7620.0,7623.5,7618.0,7623.5,106
2016/4/6,12:19:00,7623.0,7626.5,7621.0,7626.5,108
2016/4/6,12:20:00,7626.5,7631.0,7625.5,7628.0,108
2016/4/6,12:21:00,7628.0,7637.5,7628.0,7636.5,216
2016/4/6,12:22:00,7636.5,7639.5,7635.5,7639.0,211
2016/4/6,12:23:00,7638.5,7639.0,7636.5,7636.5,161
2016/4/6,12:24:00,7636.0,7636.5,7632.5,7636.5,138
2016/4/6,12:25:00,7637.0,7639.5,7635.0,7639.0,174
2016/4/6,12:26:00,7639.0,7641.5,7639.0,7641.5,289
2016/4/6,12:27:00,7641.5,7642.0,7635.5,7635.5,241
2016/4/6,12:28:00,7636.0,7637.0,7633.0,7636.5,92
2016/4/6,12:29:00,7636.0,7636.0,7633.5,7633.5,94
2016/4/6,12:30:00,7633.0,7634.0,7632.0,7632.5,68
2016/4/6,12:31:00,7633.0,7637.0,7633.0,7635.0,75
2016/4/6,12:32:00,7635.0,7635.0,7631.5,7632.5,98
2016/4/6,12:33:00,7632.5,7636.0,7631.5,7634.5,107
2016/4/6,12:34:00,7634.0,7635.5,7633.5,7634.0,86
2016/4/6,12:35:00,7632.5,7634.0,7630.5,7633.5,95
2016/4/6,12:36:00,7633.5,7638.0,7633.0,7637.0,98
2016/4/6,12:37:00,7636.5,7636.5,7634.0,7635.5,43
2016/4/6,12:38:00,7635.5,7635.5,7628.0,7628.0,113
2016/4/6,12:39:00,7627.5,7628.5,7626.0,7628.5,93
2016/4/6,12:40:00,7628.0,7628.5,7625.5,7627.5,45
2016/4/6,12:41:00,7627.0,7630.5,7627.0,7630.5,73
2016/4/6,12:42:00,7631.0,7632.0,7629.5,7630.0,120
2016/4/6,12:43:00,7630.0,7631.5,7629.0,7629.0,82
2016/4/6,12:44:00,7628.5,7628.5,7624.5,7627.5,116
2016/4/6,12:45:00,7628.5,7628.5,7624.0,7624.0,125
2016/4/6,12:46:00,7624.5,7625.5,7620.5,7620.5,162
2016/4/6,12:47:00,7620.0,7621.5,7618.5,7620.0,267
2016/4/6,12:48:00,7620.5,7622.0,7619.5,7620.0,190
2016/4/6,12:49:00,7620.0,7622.5,7618.5,7622.0,95
2016/4/6,12:50:00,7622.0,7622.0,7618.5,7620.5,59
2016/4/6,12:51:00,7619.0,7621.0,7617.5,7619.0,84
2016/4/6,12:52:00,7618.5,7620.5,7617.5,7617.5,73
2016/4/6,12:53:00,7617.5,7617.5,7612.0,7615.0,306
2016/4/6,12:54:00,7614.5,7615.5,7613.5,7615.0,134
2016/4/6,12:55:00,7614.5,7619.5,7614.0,7619.5,75
2016/4/6,12:56:00,7619.5,7620.5,7617.0,7618.5,94
2016/4/6,12:57:00,7618.0,7619.5,7618.0,7619.0,136
2016/4/6,12:58:00,7619.0,7622.5,7619.0,7621.0,160
2016/4/6,12:59:00,7620.5,7623.0,7620.0,7623.0,106
2016/4/6,13:00:00,7623.0,7628.0,7623.0,7628.0,67
2016/4/6,13:01:00,7628.0,7628.5,7624.5,7625.0,60
2016/4/6,13:02:00,7623.5,7625.0,7620.5,7620.5,81
2016/4/6,13:03:00,7620.0,7623.0,7618.5,7623.0,116
2016/4/6,13:04:00,7623.5,7623.5,7619.5,7621.5,55
2016/4/6,13:05:00,7621.5,7623.0,7619.0,7619.0,86
2016/4/6,13:06:00,7619.0,7623.5,7618.5,7623.0,55
2016/4/6,13:07:00,7622.5,7624.0,7620.5,7620.5,78
2016/4/6,13:08:00,7620.5,7622.0,7618.5,7620.0,84
2016/4/6,13:09:00,7620.0,7621.5,7619.0,7621.5,36
2016/4/6,13:10:00,7621.5,7625.5,7621.5,7624.0,80
2016/4/6,13:11:00,7624.5,7628.0,7622.0,7628.0,138
2016/4/6,13:12:00,7628.0,7629.0,7622.5,7625.0,102
2016/4/6,13:13:00,7625.0,7625.0,7620.5,7621.5,72
2016/4/6,13:14:00,7621.0,7628.5,7620.5,7628.5,103
2016/4/6,13:15:00,7629.0,7630.5,7626.0,7626.0,144
2016/4/6,13:16:00,7625.5,7626.5,7623.5,7625.5,50
2016/4/6,13:17:00,7626.5,7630.0,7626.5,7630.0,78
2016/4/6,13:18:00,7631.0,7631.0,7628.5,7630.5,67
2016/4/6,13:19:00,7630.5,7630.5,7627.0,7628.0,47
2016/4/6,13:20:00,7627.0,7630.0,7627.0,7628.0,53
2016/4/6,13:21:00,7628.0,7628.0,7625.0,7626.5,45
2016/4/6,13:22:00,7626.0,7626.0,7622.0,7623.0,103
2016/4/6,13:23:00,7623.5,7624.5,7622.5,7623.5,79
2016/4/6,13:24:00,7622.5,7623.0,7620.0,7621.0,93
2016/4/6,13:25:00,7621.5,7621.5,7618.0,7618.0,138
2016/4/6,13:26:00,7618.5,7619.5,7618.0,7619.5,105
2016/4/6,13:27:00,7620.0,7622.0,7619.5,7621.5,66
2016/4/6,13:28:00,7622.0,7624.0,7621.5,7623.5,74
2016/4/6,13:29:00,7624.0,7624.0,7619.5,7619.5,92
2016/4/6,13:30:00,7619.0,7620.0,7617.5,7620.0,81
2016/4/6,13:31:00,7620.0,7621.5,7619.0,7619.5,70
2016/4/6,13:32:00,7618.0,7618.5,7614.0,7614.0,59
2016/4/6,13:33:00,7615.0,7616.5,7614.5,7615.5,78
2016/4/6,13:34:00,7616.0,7619.5,7616.0,7618.0,85
2016/4/6,13:35:00,7618.5,7620.5,7617.5,7620.5,41
2016/4/6,13:36:00,7620.5,7624.0,7620.5,7622.0,80
2016/4/6,13:37:00,7622.0,7622.0,7620.0,7620.0,20
2016/4/6,13:38:00,7620.0,7620.5,7617.0,7617.5,37
2016/4/6,13:39:00,7617.5,7619.0,7614.0,7614.5,42
2016/4/6,13:40:00,7614.0,7616.5,7613.0,7613.0,62
2016/4/6,13:41:00,7613.0,7617.0,7613.0,7616.5,47
2016/4/6,13:42:00,7616.0,7616.0,7610.5,7610.5,59
2016/4/6,13:43:00,7611.0,7614.5,7611.0,7614.5,49
2016/4/6,13:44:00,7614.5,7616.0,7614.5,7614.5,36
2016/4/6,13:45:00,7614.5,7615.5,7612.5,7614.5,63
2016/4/6,13:46:00,7614.0,7615.5,7613.5,7615.5,32
2016/4/6,13:47:00,7615.0,7615.5,7611.0,7613.5,38
2016/4/6,13:48:00,7614.0,7616.5,7614.0,7616.5,57
2016/4/6,13:49:00,7616.5,7619.5,7616.5,7619.5,23
2016/4/6,13:50:00,7619.5,7620.5,7617.5,7619.5,61
2016/4/6,13:51:00,7620.0,7622.0,7620.0,7622.0,27
2016/4/6,13:52:00,7622.5,7624.5,7622.5,7623.5,51
2016/4/6,13:53:00,7623.5,7624.0,7623.0,7623.5,17
2016/4/6,13:54:00,7622.5,7623.0,7621.0,7623.0,29
2016/4/6,13:55:00,7622.5,7625.0,7622.5,7625.0,29
2016/4/6,13:56:00,7625.0,7627.0,7625.0,7626.0,41
2016/4/6,13:57:00,7626.5,7631.0,7626.5,7630.5,70
2016/4/6,13:58:00,7630.0,7633.0,7629.5,7631.5,77
2016/4/6,13:59:00,7631.5,7632.0,7630.0,7631.5,28
2016/4/6,14:00:00,7632.5,7634.0,7632.0,7633.0,34
2016/4/6,14:01:00,7631.5,7636.0,7631.0,7635.5,94
2016/4/6,14:02:00,7636.0,7646.0,7635.5,7646.0,248
2016/4/6,14:03:00,7646.0,7646.0,7639.0,7640.5,176
2016/4/6,14:04:00,7640.5,7643.0,7639.5,7641.5,120
2016/4/6,14:05:00,7641.0,7642.0,7636.0,7637.5,81
2016/4/6,14:06:00,7637.5,7639.0,7637.5,7639.0,33
2016/4/6,14:07:00,7638.5,7642.5,7638.5,7642.5,50
2016/4/6,14:08:00,7643.0,7644.0,7635.5,7635.5,40
2016/4/6,14:09:00,7634.5,7639.0,7634.5,7638.0,36
2016/4/6,14:10:00,7637.5,7640.5,7636.0,7638.0,33
2016/4/6,14:11:00,7637.0,7639.0,7637.0,7637.5,32
2016/4/6,14:12:00,7636.5,7638.0,7635.0,7638.0,26
2016/4/6,14:13:00,7637.0,7638.5,7637.0,7638.5,21
2016/4/6,14:14:00,7637.5,7640.0,7636.5,7638.5,39
2016/4/6,14:15:00,7638.0,7640.5,7638.0,7640.0,28
2016/4/6,14:16:00,7639.0,7639.5,7638.0,7638.5,77
2016/4/6,14:17:00,7638.5,7640.0,7634.0,7634.0,84
2016/4/6,14:18:00,7633.0,7636.0,7633.0,7635.5,63
2016/4/6,14:19:00,7636.0,7636.0,7634.5,7635.5,22
2016/4/6,14:20:00,7636.0,7638.0,7636.0,7637.0,41
2016/4/6,14:21:00,7637.5,7638.5,7637.0,7638.0,57
2016/4/6,14:22:00,7638.0,7639.5,7638.0,7638.0,21
2016/4/6,14:23:00,7637.0,7638.5,7637.0,7638.5,28
2016/4/6,14:24:00,7638.0,7638.0,7636.0,7636.0,23
2016/4/6,14:25:00,7636.0,7637.0,7634.0,7636.5,119
2016/4/6,14:26:00,7636.5,7636.5,7634.0,7635.0,46
2016/4/6,14:27:00,7635.0,7635.5,7633.0,7635.5,40
2016/4/6,14:28:00,7635.0,7635.0,7633.0,7633.0,26
2016/4/6,14:29:00,7633.5,7633.5,7633.0,7633.5,14
2016/4/6,14:30:00,7633.0,7636.5,7632.5,7636.5,63
2016/4/6,14:31:00,7638.0,7645.0,7637.0,7645.0,86
2016/4/6,14:32:00,7645.5,7648.0,7643.0,7644.5,117
2016/4/6,14:33:00,7643.5,7643.5,7641.0,7642.5,63
2016/4/6,14:34:00,7642.5,7642.5,7639.0,7639.5,34
2016/4/6,14:35:00,7639.0,7641.5,7639.0,7640.5,40
2016/4/6,14:36:00,7640.0,7642.0,7639.0,7639.5,90
2016/4/6,14:37:00,7638.0,7638.0,7634.5,7635.5,73
2016/4/6,14:38:00,7636.0,7639.5,7636.0,7637.5,89
2016/4/6,14:39:00,7638.0,7639.0,7635.0,7636.0,57
2016/4/6,14:40:00,7636.5,7636.5,7635.0,7636.0,41
2016/4/6,14:41:00,7635.5,7638.0,7635.0,7638.0,46
2016/4/6,14:42:00,7639.0,7639.0,7638.0,7638.0,24
2016/4/6,14:43:00,7638.0,7639.0,7636.5,7636.5,51
2016/4/6,14:44:00,7636.0,7636.0,7633.5,7633.5,63
2016/4/6,14:45:00,7634.0,7635.0,7631.5,7633.0,110
2016/4/6,14:46:00,7632.5,7632.5,7624.5,7625.0,96
2016/4/6,14:47:00,7625.0,7628.0,7624.5,7628.0,68
2016/4/6,14:48:00,7629.5,7632.0,7629.5,7630.5,38
2016/4/6,14:49:00,7630.0,7630.5,7628.5,7628.5,25
2016/4/6,14:50:00,7627.5,7629.0,7627.5,7628.0,21
2016/4/6,14:51:00,7628.5,7629.0,7628.0,7628.0,23
2016/4/6,14:52:00,7628.0,7629.0,7627.0,7627.0,42
2016/4/6,14:53:00,7627.0,7633.5,7626.0,7632.5,77
2016/4/6,14:54:00,7633.0,7635.0,7632.0,7633.5,60
2016/4/6,14:55:00,7632.5,7632.5,7629.0,7629.5,27
2016/4/6,14:56:00,7629.5,7631.5,7629.5,7629.5,40
2016/4/6,14:57:00,7629.5,7634.0,7629.5,7633.5,65
2016/4/6,14:58:00,7632.5,7633.5,7630.5,7633.5,44
2016/4/6,14:59:00,7634.0,7635.0,7632.5,7633.5,46
2016/4/6,15:00:00,7633.5,7633.5,7629.5,7630.0,112
2016/4/6,15:01:00,7630.5,7631.0,7628.0,7629.5,104
2016/4/6,15:02:00,7629.5,7631.0,7626.0,7627.0,113
2016/4/6,15:03:00,7627.0,7627.0,7623.0,7624.5,135
2016/4/6,15:04:00,7623.5,7626.5,7623.0,7626.0,85
2016/4/6,15:05:00,7626.0,7626.0,7621.5,7624.0,188
2016/4/6,15:06:00,7623.5,7626.5,7623.0,7623.0,133
2016/4/6,15:07:00,7621.5,7622.0,7617.0,7620.0,156
2016/4/6,15:08:00,7620.0,7622.5,7618.5,7621.5,171
2016/4/6,15:09:00,7623.0,7624.5,7620.5,7624.5,48
2016/4/6,15:10:00,7625.0,7625.5,7622.0,7624.0,86
2016/4/6,15:11:00,7624.0,7628.5,7623.0,7628.5,50
2016/4/6,15:12:00,7627.5,7629.0,7626.0,7628.5,81
2016/4/6,15:13:00,7629.0,7629.0,7622.5,7623.5,83
2016/4/6,15:14:00,7623.0,7625.5,7621.5,7624.5,96
2016/4/6,15:15:00,7624.0,7625.0,7622.0,7623.5,49
2016/4/6,15:16:00,7624.0,7625.5,7622.5,7624.0,57
2016/4/6,15:17:00,7624.5,7626.5,7624.5,7624.5,31
2016/4/6,15:18:00,7624.5,7626.0,7622.0,7623.0,69
2016/4/6,15:19:00,7623.5,7626.0,7622.0,7626.0,71
2016/4/6,15:20:00,7625.5,7629.0,7624.5,7628.5,61
2016/4/6,15:21:00,7627.5,7631.0,7626.5,7631.0,115
2016/4/6,15:22:00,7632.0,7632.0,7630.0,7632.0,93
2016/4/6,15:23:00,7632.5,7632.5,7628.0,7631.0,190
2016/4/6,15:24:00,7632.0,7633.5,7629.5,7633.5,72
2016/4/6,15:25:00,7632.0,7633.5,7631.5,7633.5,141
2016/4/6,15:26:00,7632.5,7632.5,7628.0,7628.0,67
2016/4/6,15:27:00,7628.0,7628.0,7624.0,7624.5,115
2016/4/6,15:28:00,7624.0,7627.0,7623.5,7627.0,85
2016/4/6,15:29:00,7628.0,7629.5,7627.5,7628.5,45
2016/4/6,15:30:00,7628.5,7628.5,7625.5,7628.0,60
2016/4/6,15:31:00,7628.5,7629.5,7627.0,7628.0,56
2016/4/6,15:32:00,7627.5,7630.0,7626.5,7629.0,93
2016/4/6,15:33:00,7628.5,7635.0,7628.5,7634.5,140
2016/4/6,15:34:00,7635.0,7637.0,7635.0,7636.0,75
2016/4/6,15:35:00,7636.5,7639.5,7636.5,7637.5,51
2016/4/6,15:36:00,7637.0,7637.0,7635.0,7635.5,46
2016/4/6,15:37:00,7635.5,7637.0,7635.0,7635.5,54
2016/4/6,15:38:00,7635.0,7635.0,7632.5,7633.5,53
2016/4/6,15:39:00,7633.5,7635.0,7633.5,7635.0,42
2016/4/6,15:40:00,7634.5,7640.0,7634.5,7640.0,102
2016/4/6,15:41:00,7639.5,7643.0,7639.5,7641.0,98
2016/4/6,15:42:00,7640.0,7640.0,7638.5,7640.0,34
2016/4/6,15:43:00,7639.5,7641.0,7636.5,7638.5,94
2016/4/6,15:44:00,7639.0,7639.0,7636.5,7637.0,76
2016/4/6,15:45:00,7636.0,7638.0,7635.0,7636.0,59
2016/4/6,15:46:00,7637.0,7639.0,7637.0,7637.5,43
2016/4/6,15:47:00,7636.5,7639.5,7636.5,7639.5,35
2016/4/6,15:48:00,7640.0,7641.0,7639.0,7639.0,51
2016/4/6,15:49:00,7638.5,7638.5,7632.0,7633.5,70
2016/4/6,15:50:00,7633.0,7633.5,7631.5,7633.5,34
2016/4/6,15:51:00,7634.5,7636.0,7632.5,7635.5,33
2016/4/6,15:52:00,7635.5,7636.5,7633.0,7636.5,39
2016/4/6,15:53:00,7636.5,7637.0,7635.5,7636.0,21
2016/4/6,15:54:00,7635.5,7639.5,7635.5,7638.0,51
2016/4/6,15:55:00,7637.5,7640.0,7637.5,7638.5,60
2016/4/6,15:56:00,7638.5,7638.5,7635.0,7638.0,76
2016/4/6,15:57:00,7638.0,7641.0,7638.0,7639.5,76
2016/4/6,15:58:00,7640.5,7643.0,7639.5,7642.0,118
2016/4/6,15:59:00,7642.0,7642.5,7637.0,7637.0,58
2016/4/6,16:00:00,7638.0,7638.5,7634.0,7634.0,73
2016/4/6,16:01:00,7633.5,7635.0,7632.0,7634.5,110
2016/4/6,16:02:00,7634.5,7634.5,7628.5,7630.5,189
2016/4/6,16:03:00,7630.5,7632.5,7628.5,7629.5,184
2016/4/6,16:04:00,7629.5,7630.0,7627.0,7629.5,129
2016/4/6,16:05:00,7628.5,7628.5,7626.0,7628.5,92
2016/4/6,16:06:00,7628.5,7630.5,7628.0,7628.0,75
2016/4/6,16:07:00,7628.0,7628.5,7626.0,7628.5,155
2016/4/6,16:08:00,7628.5,7630.5,7627.5,7630.5,54
2016/4/6,16:09:00,7630.5,7630.5,7628.0,7629.0,34
2016/4/6,16:10:00,7628.5,7631.0,7628.0,7630.5,64
2016/4/6,16:11:00,7630.0,7630.0,7628.5,7629.5,134
2016/4/6,16:12:00,7629.0,7629.0,7626.5,7628.5,153
2016/4/6,16:13:00,7628.5,7628.5,7621.5,7622.0,151
2016/4/6,16:14:00,7621.5,7623.5,7621.0,7623.0,174
2016/4/6,16:15:00,7623.5,7625.0,7620.5,7621.5,110
2016/4/6,16:16:00,7621.0,7621.0,7613.0,7613.5,195
2016/4/6,16:17:00,7613.0,7616.0,7612.5,7613.5,136
2016/4/6,16:18:00,7614.0,7616.5,7613.0,7614.5,117
2016/4/6,16:19:00,7614.5,7615.5,7607.5,7610.0,298
2016/4/6,16:20:00,7610.0,7613.5,7609.5,7610.5,154
2016/4/6,16:21:00,7610.5,7611.0,7606.5,7609.5,178
2016/4/6,16:22:00,7608.0,7609.0,7605.5,7607.5,423
2016/4/6,16:23:00,7607.0,7613.5,7607.0,7611.0,154
2016/4/6,16:24:00,7611.5,7613.5,7610.5,7613.5,98
2016/4/6,16:25:00,7613.5,7614.0,7609.5,7612.0,121
2016/4/6,16:26:00,7611.0,7611.0,7600.5,7603.0,313
2016/4/6,16:27:00,7603.0,7605.0,7598.5,7601.5,422
2016/4/6,16:28:00,7601.5,7603.5,7598.5,7600.0,468
2016/4/6,16:29:00,7599.5,7600.5,7598.0,7598.5,270
2016/4/6,16:30:00,7599.0,7603.5,7597.0,7602.5,318
2016/4/6,16:31:00,7602.5,7609.5,7602.0,7609.5,169
2016/4/6,16:32:00,7609.5,7611.5,7609.5,7610.0,95
2016/4/6,16:33:00,7610.0,7614.0,7609.5,7614.0,88
2016/4/6,16:34:00,7614.5,7618.0,7614.0,7618.0,89
2016/4/6,16:35:00,7617.5,7617.5,7610.0,7610.0,136
2016/4/6,16:36:00,7609.5,7612.5,7608.0,7612.0,136
2016/4/6,16:37:00,7612.5,7612.5,7608.5,7609.5,117
2016/4/6,16:38:00,7609.5,7612.5,7609.5,7610.0,86
2016/4/6,16:39:00,7609.0,7610.5,7607.0,7610.0,85
2016/4/6,16:40:00,7608.5,7610.0,7606.5,7610.0,71
2016/4/6,16:41:00,7609.0,7611.5,7608.0,7611.5,55
2016/4/6,16:42:00,7611.5,7613.5,7610.0,7612.5,67
2016/4/6,16:43:00,7614.0,7614.0,7612.5,7613.5,57
2016/4/6,16:44:00,7614.0,7616.5,7611.0,7611.0,50
2016/4/6,16:45:00,7611.0,7611.0,7606.5,7610.5,128
2016/4/6,16:46:00,7611.0,7612.0,7609.5,7610.5,86
2016/4/6,16:47:00,7610.0,7610.0,7605.5,7606.0,48
2016/4/6,16:48:00,7605.0,7608.0,7603.5,7606.0,125
2016/4/6,16:49:00,7605.0,7613.5,7605.0,7613.5,84
2016/4/6,16:50:00,7613.5,7616.0,7611.5,7611.5,109
2016/4/6,16:51:00,7612.0,7614.0,7612.0,7613.0,50
2016/4/6,16:52:00,7613.5,7616.0,7613.0,7615.5,54
2016/4/6,16:53:00,7615.5,7616.0,7610.0,7611.0,99
2016/4/6,16:54:00,7610.5,7612.5,7609.5,7612.0,67
2016/4/6,16:55:00,7612.5,7613.5,7611.0,7613.0,77
2016/4/6,16:56:00,7613.5,7613.5,7612.5,7613.5,45
2016/4/6,16:57:00,7613.5,7615.0,7613.5,7615.0,39
2016/4/6,16:58:00,7614.0,7620.0,7613.5,7619.5,165
2016/4/6,16:59:00,7619.5,7623.5,7617.5,7622.0,386
2016/4/6,17:00:00,7621.5,7626.0,7621.0,7624.5,225
2016/4/6,17:01:00,7624.5,7625.5,7623.0,7624.0,331
2016/4/6,17:02:00,7625.0,7629.0,7624.5,7627.5,256
2016/4/6,17:03:00,7628.0,7629.5,7627.0,7628.5,121
2016/4/6,17:04:00,7628.5,7633.0,7628.0,7632.5,142
2016/4/6,17:05:00,7632.0,7632.0,7628.0,7628.5,127
2016/4/6,17:06:00,7628.0,7630.0,7621.5,7622.0,131
2016/4/6,17:07:00,7622.5,7627.5,7622.0,7625.5,92
2016/4/6,17:08:00,7626.5,7630.0,7625.5,7630.0,67
2016/4/6,17:09:00,7629.5,7630.0,7628.5,7629.5,48
2016/4/6,17:10:00,7630.5,7631.0,7627.0,7627.5,67
2016/4/6,17:11:00,7628.0,7628.5,7623.0,7624.0,63
2016/4/6,17:12:00,7624.5,7624.5,7622.0,7622.5,67
2016/4/6,17:13:00,7622.5,7622.5,7617.0,7619.0,114
2016/4/6,17:14:00,7618.5,7622.0,7618.5,7619.5,50
2016/4/6,17:15:00,7619.5,7621.0,7617.5,7621.0,67
2016/4/6,17:16:00,7620.0,7624.5,7618.0,7623.5,73
2016/4/6,17:17:00,7622.0,7624.5,7621.5,7624.5,70
2016/4/6,17:18:00,7625.0,7627.0,7623.5,7624.0,69
2016/4/6,17:19:00,7623.5,7624.5,7620.5,7621.0,55
2016/4/6,17:20:00,7620.5,7623.5,7619.0,7621.5,51
2016/4/6,17:21:00,7621.5,7627.5,7621.5,7627.5,47
2016/4/6,17:22:00,7628.5,7631.5,7628.5,7631.0,40
2016/4/6,17:23:00,7631.0,7634.0,7631.0,7631.0,75
2016/4/6,17:24:00,7631.0,7632.5,7626.5,7628.0,79
2016/4/6,17:25:00,7628.0,7628.5,7624.0,7626.5,57
2016/4/6,17:26:00,7626.5,7629.0,7624.5,7628.0,68
2016/4/6,17:27:00,7628.0,7630.0,7628.0,7630.0,57
2016/4/6,17:28:00,7631.0,7631.5,7627.5,7631.0,63
2016/4/6,17:29:00,7630.0,7630.5,7626.5,7627.0,65
2016/4/6,17:30:00,7626.5,7630.0,7625.5,7628.0,76
2016/4/6,17:31:00,7628.0,7629.5,7624.0,7624.0,150
2016/4/6,17:32:00,7623.5,7625.5,7623.0,7625.0,136
2016/4/6,17:33:00,7625.5,7628.5,7625.0,7627.0,126
2016/4/6,17:34:00,7626.5,7628.5,7626.5,7627.5,152
2016/4/6,17:35:00,7627.5,7631.0,7626.5,7631.0,196
2016/4/6,17:36:00,7630.5,7632.5,7629.5,7629.5,130
2016/4/6,17:37:00,7629.0,7630.0,7627.0,7628.0,163
2016/4/6,17:38:00,7627.5,7629.0,7625.5,7628.0,151
2016/4/6,17:39:00,7627.5,7629.0,7626.0,7626.0,103
2016/4/6,17:40:00,7626.0,7629.0,7625.5,7628.0,134
2016/4/6,17:41:00,7628.0,7629.0,7627.5,7627.5,120
2016/4/6,17:42:00,7628.0,7628.0,7626.5,7626.5,90
2016/4/6,17:43:00,7626.5,7627.5,7624.0,7625.5,182
2016/4/6,17:44:00,7625.0,7625.0,7623.5,7623.5,126
2016/4/6,17:45:00,7623.5,7627.5,7623.0,7624.0,239
2016/4/6,17:46:00,7624.0,7624.5,7622.0,7623.0,234
2016/4/6,17:47:00,7622.5,7626.0,7622.0,7626.0,166
2016/4/6,17:48:00,7625.5,7627.5,7623.5,7627.5,260
2016/4/6,17:49:00,7627.5,7628.0,7624.0,7625.0,208
2016/4/6,17:50:00,7624.5,7626.5,7623.5,7625.0,243
2016/4/6,17:51:00,7625.5,7626.5,7623.5,7625.5,202
2016/4/6,17:52:00,7625.5,7627.5,7625.5,7627.0,152
2016/4/6,17:53:00,7627.5,7630.5,7626.5,7629.5,187
2016/4/6,17:54:00,7629.5,7630.5,7628.5,7629.5,140
2016/4/6,17:55:00,7630.0,7630.5,7628.5,7630.5,254
2016/4/6,17:56:00,7631.0,7632.0,7630.5,7631.5,276
2016/4/6,17:57:00,7631.5,7634.0,7631.0,7633.5,216
2016/4/6,17:58:00,7633.5,7634.0,7632.5,7633.5,226
2016/4/6,17:59:00,7633.5,7636.0,7633.5,7634.5,286
2016/4/6,18:00:00,7635.0,7636.0,7631.5,7631.5,344
2016/4/6,18:01:00,7632.0,7632.5,7626.0,7627.5,144
2016/4/6,18:02:00,7628.5,7632.5,7628.0,7630.5,65
2016/4/6,18:03:00,7630.0,7630.0,7630.0,7630.0,3
2016/4/6,18:04:00,7630.5,7632.0,7630.5,7631.0,47
2016/4/6,18:05:00,7630.0,7630.0,7630.0,7630.0,2
2016/4/6,18:06:00,7631.0,7631.0,7631.0,7631.0,1
2016/4/6,18:07:00,7630.5,7630.5,7630.5,7630.5,5
2016/4/6,18:08:00,7631.5,7631.5,7630.0,7630.0,17
2016/4/6,18:09:00,7630.0,7630.0,7630.0,7630.0,18
2016/4/6,18:10:00,7630.0,7631.5,7630.0,7631.5,50
2016/4/6,18:15:00,7634.0,7634.0,7634.0,7634.0,23
2016/4/7,00:01:00,7647.0,7647.0,7646.0,7646.0,25
2016/4/7,00:02:00,7644.0,7644.0,7643.5,7643.5,5
2016/4/7,00:03:00,7643.5,7643.5,7643.5,7643.5,1
2016/4/7,00:04:00,7642.0,7645.0,7642.0,7645.0,14
2016/4/7,00:05:00,7643.0,7643.0,7643.0,7643.0,1
2016/4/7,00:08:00,7643.0,7643.0,7643.0,7643.0,1
2016/4/7,00:09:00,7642.0,7642.0,7642.0,7642.0,4
2016/4/7,00:10:00,7642.0,7642.5,7642.0,7642.5,2
2016/4/7,00:11:00,7640.5,7640.5,7639.5,7639.5,14
2016/4/7,00:14:00,7642.0,7642.0,7642.0,7642.0,1
2016/4/7,00:15:00,7641.5,7641.5,7641.5,7641.5,1
2016/4/7,00:17:00,7641.5,7642.5,7641.5,7642.5,7
2016/4/7,00:18:00,7641.0,7641.0,7641.0,7641.0,1
2016/4/7,00:20:00,7641.0,7641.0,7641.0,7641.0,5
2016/4/7,00:24:00,7641.5,7642.0,7641.5,7642.0,5
2016/4/7,00:28:00,7641.0,7642.0,7641.0,7642.0,4
2016/4/7,00:29:00,7642.5,7643.0,7642.5,7643.0,21
2016/4/7,00:30:00,7643.0,7643.0,7643.0,7643.0,9
2016/4/7,00:32:00,7646.0,7646.0,7646.0,7646.0,10
2016/4/7,00:34:00,7645.0,7645.5,7645.0,7645.5,28
2016/4/7,00:35:00,7645.5,7645.5,7645.5,7645.5,1
2016/4/7,00:36:00,7646.5,7646.5,7646.0,7646.0,4
2016/4/7,00:37:00,7646.0,7646.5,7646.0,7646.5,4
2016/4/7,00:38:00,7646.5,7646.5,7646.5,7646.5,4
2016/4/7,00:39:00,7646.5,7646.5,7646.5,7646.5,10
2016/4/7,00:43:00,7646.5,7647.5,7646.5,7647.5,6
2016/4/7,00:45:00,7646.0,7646.0,7646.0,7646.0,1
2016/4/7,00:47:00,7647.0,7647.5,7647.0,7647.5,2
2016/4/7,00:50:00,7647.5,7647.5,7647.5,7647.5,7
2016/4/7,00:54:00,7647.5,7648.0,7647.5,7648.0,4
2016/4/7,00:55:00,7645.5,7647.0,7645.5,7647.0,5
2016/4/7,00:57:00,7646.0,7646.0,7646.0,7646.0,1
2016/4/7,01:01:00,7645.0,7645.0,7645.0,7645.0,8
2016/4/7,01:09:00,7643.5,7644.0,7643.0,7644.0,10
2016/4/7,01:10:00,7644.0,7644.0,7644.0,7644.0,22
2016/4/7,01:11:00,7647.5,7647.5,7647.5,7647.5,2
2016/4/7,01:12:00,7648.0,7648.0,7647.5,7648.0,8
2016/4/7,01:13:00,7649.0,7653.0,7649.0,7653.0,12
2016/4/7,01:15:00,7651.0,7651.0,7651.0,7651.0,1
2016/4/7,01:22:00,7648.0,7648.0,7648.0,7648.0,11
2016/4/7,01:25:00,7648.0,7648.0,7648.0,7648.0,1
2016/4/7,01:31:00,7648.0,7648.0,7648.0,7648.0,1
2016/4/7,01:33:00,7648.0,7648.0,7648.0,7648.0,2
2016/4/7,01:35:00,7647.5,7647.5,7647.0,7647.0,4
2016/4/7,01:37:00,7649.5,7649.5,7649.5,7649.5,6
2016/4/7,01:40:00,7649.5,7649.5,7649.5,7649.5,4
2016/4/7,01:44:00,7650.0,7650.0,7650.0,7650.0,1
2016/4/7,01:49:00,7654.0,7654.5,7654.0,7654.5,14
2016/4/7,01:50:00,7655.5,7656.0,7655.5,7656.0,2
2016/4/7,01:53:00,7656.0,7656.0,7656.0,7656.0,6
2016/4/7,01:54:00,7656.5,7656.5,7656.5,7656.5,1
2016/4/7,01:56:00,7652.0,7652.0,7650.0,7650.0,16
2016/4/7,01:57:00,7646.0,7646.0,7646.0,7646.0,1
2016/4/7,01:58:00,7646.5,7646.5,7646.5,7646.5,5
2016/4/7,01:59:00,7648.5,7648.5,7647.0,7647.0,9
2016/4/7,02:00:00,7643.0,7652.5,7643.0,7652.5,20
2016/4/7,09:01:00,7660.0,7668.5,7660.0,7664.0,54
2016/4/7,09:02:00,7663.5,7663.5,7659.0,7659.0,21
2016/4/7,09:03:00,7657.5,7662.0,7657.5,7662.0,15
2016/4/7,09:04:00,7662.0,7664.5,7662.0,7664.5,5
2016/4/7,09:05:00,7663.5,7671.0,7663.5,7665.5,47
2016/4/7,09:06:00,7665.5,7668.5,7660.5,7660.5,82
2016/4/7,09:07:00,7664.0,7664.0,7660.5,7664.0,4
2016/4/7,09:08:00,7661.0,7665.5,7661.0,7665.5,13
2016/4/7,09:09:00,7663.0,7664.5,7660.0,7660.0,60
2016/4/7,09:10:00,7660.0,7663.5,7660.0,7662.5,47
2016/4/7,09:11:00,7664.0,7664.0,7663.5,7664.0,15
2016/4/7,09:12:00,7664.5,7664.5,7661.5,7662.0,8
2016/4/7,09:13:00,7663.5,7663.5,7661.0,7661.5,10
2016/4/7,09:14:00,7661.0,7661.0,7660.5,7661.0,9
2016/4/7,09:15:00,7661.5,7663.0,7658.5,7663.0,49
2016/4/7,09:16:00,7663.0,7663.0,7662.5,7662.5,6
2016/4/7,09:17:00,7662.0,7662.0,7659.0,7662.0,3
2016/4/7,09:18:00,7662.0,7662.0,7659.5,7661.0,6
2016/4/7,09:19:00,7659.0,7661.5,7659.0,7661.5,3
2016/4/7,09:20:00,7661.5,7662.0,7661.5,7662.0,2
2016/4/7,09:21:00,7662.0,7662.5,7662.0,7662.5,2
2016/4/7,09:22:00,7662.5,7664.5,7662.5,7662.5,10
2016/4/7,09:23:00,7665.0,7667.5,7664.5,7664.5,44
2016/4/7,09:24:00,7665.5,7666.0,7664.5,7664.5,11
2016/4/7,09:25:00,7665.0,7665.0,7663.5,7665.0,5
2016/4/7,09:26:00,7665.0,7665.0,7665.0,7665.0,2
2016/4/7,09:27:00,7665.0,7665.0,7663.5,7663.5,10
2016/4/7,09:28:00,7665.0,7665.0,7662.5,7662.5,17
2016/4/7,09:29:00,7664.0,7664.0,7661.0,7662.5,16
2016/4/7,09:30:00,7662.5,7663.5,7661.0,7661.0,4
2016/4/7,09:31:00,7663.0,7669.0,7663.0,7667.0,33
2016/4/7,09:32:00,7664.5,7664.5,7662.5,7662.5,8
2016/4/7,09:34:00,7662.0,7663.5,7662.0,7663.5,3
2016/4/7,09:36:00,7661.5,7661.5,7658.5,7658.5,17
2016/4/7,09:37:00,7658.5,7659.5,7658.5,7658.5,11
2016/4/7,09:38:00,7658.0,7658.5,7658.0,7658.5,4
2016/4/7,09:39:00,7657.0,7657.0,7655.5,7655.5,6
2016/4/7,09:40:00,7654.0,7655.5,7654.0,7655.5,4
2016/4/7,09:41:00,7655.0,7655.0,7655.0,7655.0,1
2016/4/7,09:42:00,7656.0,7659.5,7655.0,7655.0,13
2016/4/7,09:43:00,7655.0,7655.0,7653.0,7653.5,7
2016/4/7,09:44:00,7654.5,7655.5,7652.5,7655.0,20
2016/4/7,09:45:00,7655.0,7655.0,7652.0,7652.5,42
2016/4/7,09:46:00,7653.5,7655.0,7652.0,7653.0,22
2016/4/7,09:47:00,7651.0,7652.0,7650.5,7650.5,14
2016/4/7,09:48:00,7650.0,7653.5,7649.0,7651.0,23
2016/4/7,09:49:00,7653.0,7653.0,7651.0,7651.0,35
2016/4/7,09:50:00,7652.5,7652.5,7651.0,7651.5,6
2016/4/7,09:51:00,7651.5,7651.5,7646.0,7647.0,22
2016/4/7,09:52:00,7647.0,7648.5,7645.0,7645.5,82
2016/4/7,09:53:00,7649.5,7649.5,7648.0,7648.5,8
2016/4/7,09:54:00,7648.0,7648.0,7647.0,7647.5,6
2016/4/7,09:55:00,7645.0,7645.0,7643.0,7643.5,35
2016/4/7,09:56:00,7643.5,7643.5,7638.5,7638.5,25
2016/4/7,09:57:00,7638.5,7641.0,7637.0,7637.0,20
2016/4/7,09:58:00,7637.0,7639.0,7637.0,7638.0,16
2016/4/7,09:59:00,7638.5,7638.5,7631.5,7634.0,26
2016/4/7,10:00:00,7634.0,7634.0,7632.0,7632.0,5
2016/4/7,10:01:00,7632.0,7632.0,7627.0,7629.0,58
2016/4/7,10:02:00,7629.0,7630.0,7629.0,7630.0,6
2016/4/7,10:03:00,7627.0,7630.5,7626.5,7630.5,5
2016/4/7,10:04:00,7632.5,7632.5,7632.0,7632.0,2
2016/4/7,10:05:00,7632.0,7634.0,7632.0,7634.0,7
2016/4/7,10:06:00,7632.5,7634.0,7632.5,7634.0,3
2016/4/7,10:09:00,7633.5,7635.0,7633.5,7635.0,3
2016/4/7,10:10:00,7636.5,7636.5,7636.5,7636.5,1
2016/4/7,10:11:00,7634.0,7634.0,7634.0,7634.0,1
2016/4/7,10:12:00,7634.5,7635.0,7634.0,7634.0,7
2016/4/7,10:13:00,7633.5,7633.5,7633.5,7633.5,2
2016/4/7,10:14:00,7633.0,7634.5,7631.0,7634.0,14
2016/4/7,10:16:00,7631.5,7634.0,7631.5,7634.0,2
2016/4/7,10:19:00,7632.0,7632.0,7631.0,7631.0,10
2016/4/7,10:20:00,7631.0,7631.5,7626.5,7631.5,47
2016/4/7,10:21:00,7630.5,7631.5,7630.0,7630.0,7
2016/4/7,10:22:00,7634.0,7634.5,7631.0,7634.5,4
2016/4/7,10:24:00,7633.0,7636.0,7633.0,7636.0,5
2016/4/7,10:25:00,7633.0,7633.0,7626.5,7632.0,11
2016/4/7,10:26:00,7632.0,7632.0,7632.0,7632.0,3
2016/4/7,10:30:00,7628.5,7629.0,7628.5,7629.0,2
2016/4/7,10:31:00,7627.5,7628.0,7627.5,7627.5,3
2016/4/7,10:32:00,7627.0,7627.0,7617.5,7620.5,84
2016/4/7,10:33:00,7621.5,7623.0,7621.5,7621.5,5
2016/4/7,10:34:00,7621.5,7621.5,7620.0,7621.5,3
2016/4/7,10:35:00,7621.5,7622.0,7621.5,7622.0,10
2016/4/7,10:37:00,7621.0,7621.0,7621.0,7621.0,2
2016/4/7,10:38:00,7620.5,7620.5,7620.0,7620.5,14
2016/4/7,10:39:00,7620.0,7620.5,7620.0,7620.5,5
2016/4/7,10:40:00,7621.0,7621.0,7620.0,7620.0,3
2016/4/7,10:41:00,7622.0,7622.5,7620.5,7620.5,4
2016/4/7,10:43:00,7621.0,7622.0,7621.0,7622.0,3
2016/4/7,10:44:00,7622.0,7622.0,7622.0,7622.0,2
2016/4/7,10:45:00,7623.0,7623.5,7623.0,7623.0,3
2016/4/7,10:49:00,7623.5,7623.5,7621.5,7623.0,22
2016/4/7,10:50:00,7624.0,7624.0,7621.5,7621.5,3
2016/4/7,10:51:00,7624.5,7625.0,7624.5,7625.0,6
2016/4/7,10:53:00,7622.0,7622.0,7622.0,7622.0,2
2016/4/7,10:56:00,7622.0,7622.0,7621.0,7621.5,8
2016/4/7,10:57:00,7621.5,7622.5,7621.5,7622.5,2
2016/4/7,10:59:00,7622.5,7622.5,7622.5,7622.5,1
2016/4/7,11:01:00,7621.0,7621.0,7621.0,7621.0,3
2016/4/7,11:02:00,7621.0,7621.0,7619.5,7619.5,26
2016/4/7,11:03:00,7619.0,7620.0,7614.5,7618.0,67
2016/4/7,11:04:00,7616.5,7619.0,7616.5,7619.0,5
2016/4/7,11:06:00,7618.0,7619.0,7616.0,7619.0,23
2016/4/7,11:07:00,7619.0,7619.0,7619.0,7619.0,2
2016/4/7,11:08:00,7618.5,7619.0,7618.5,7619.0,8
2016/4/7,11:09:00,7618.5,7618.5,7614.0,7615.0,86
2016/4/7,11:10:00,7615.0,7615.0,7607.5,7610.0,70
2016/4/7,11:11:00,7612.0,7612.0,7610.0,7612.0,6
2016/4/7,11:12:00,7610.5,7613.0,7610.0,7613.0,4
2016/4/7,11:13:00,7613.5,7614.0,7613.5,7614.0,2
2016/4/7,11:15:00,7615.0,7615.0,7610.0,7611.5,138
2016/4/7,11:16:00,7611.5,7612.5,7610.0,7611.0,47
2016/4/7,11:17:00,7611.0,7612.5,7610.0,7610.0,49
2016/4/7,11:18:00,7613.0,7613.0,7610.0,7610.0,107
2016/4/7,11:19:00,7610.0,7611.5,7610.0,7610.5,37
2016/4/7,11:20:00,7610.5,7611.5,7610.0,7611.5,45
2016/4/7,11:21:00,7610.0,7610.0,7609.0,7610.0,33
2016/4/7,11:22:00,7610.0,7610.0,7609.5,7610.0,68
2016/4/7,11:23:00,7609.0,7610.0,7609.0,7610.0,16
2016/4/7,11:24:00,7611.5,7611.5,7608.0,7608.0,73
2016/4/7,11:25:00,7609.0,7612.0,7609.0,7612.0,9
2016/4/7,11:26:00,7611.0,7611.0,7610.0,7610.0,15
2016/4/7,11:27:00,7612.5,7613.5,7610.0,7610.0,50
2016/4/7,11:28:00,7611.5,7611.5,7611.0,7611.0,17
2016/4/7,11:29:00,7610.0,7611.0,7610.0,7611.0,7
2016/4/7,11:30:00,7610.5,7611.5,7610.5,7611.5,7
2016/4/7,11:31:00,7611.0,7611.0,7608.5,7609.0,36
2016/4/7,11:32:00,7609.0,7609.5,7608.0,7608.5,23
2016/4/7,11:33:00,7609.0,7611.5,7609.0,7610.5,57
2016/4/7,11:34:00,7611.5,7615.0,7609.0,7613.5,30
2016/4/7,11:35:00,7613.0,7615.0,7610.0,7615.0,94
2016/4/7,11:36:00,7614.5,7615.0,7614.5,7615.0,3
2016/4/7,11:37:00,7615.0,7619.5,7614.0,7619.5,33
2016/4/7,11:38:00,7618.0,7621.5,7617.0,7620.5,118
2016/4/7,11:39:00,7620.5,7620.5,7614.5,7616.5,151
2016/4/7,11:40:00,7617.0,7619.0,7614.5,7618.5,179
2016/4/7,11:41:00,7619.5,7620.0,7618.5,7619.0,26
2016/4/7,11:42:00,7618.5,7618.5,7614.5,7617.5,58
2016/4/7,11:43:00,7618.5,7620.0,7618.0,7618.0,21
2016/4/7,11:44:00,7620.0,7621.0,7619.0,7620.0,35
2016/4/7,11:45:00,7621.0,7623.0,7621.0,7622.5,28
2016/4/7,11:46:00,7623.0,7623.0,7608.0,7611.0,688
2016/4/7,11:47:00,7610.5,7619.0,7609.5,7613.0,330
2016/4/7,11:48:00,7613.0,7613.0,7607.0,7609.0,217
2016/4/7,11:49:00,7609.0,7609.5,7604.0,7604.0,314
2016/4/7,11:50:00,7605.0,7608.0,7604.0,7607.5,166
2016/4/7,11:51:00,7608.0,7608.0,7603.0,7605.5,262
2016/4/7,11:52:00,7605.5,7612.5,7605.5,7612.5,226
2016/4/7,11:53:00,7612.5,7612.5,7607.5,7612.0,232
2016/4/7,11:54:00,7611.5,7611.5,7604.5,7608.5,219
2016/4/7,11:55:00,7608.0,7611.5,7607.5,7610.5,176
2016/4/7,11:56:00,7610.0,7611.5,7606.0,7606.5,149
2016/4/7,11:57:00,7607.0,7610.5,7606.0,7610.5,126
2016/4/7,11:58:00,7610.5,7613.5,7610.5,7612.0,115
2016/4/7,11:59:00,7612.5,7613.0,7610.0,7613.0,86
2016/4/7,12:00:00,7613.5,7617.0,7613.5,7614.5,200
2016/4/7,12:01:00,7614.5,7619.0,7614.5,7619.0,182
2016/4/7,12:02:00,7618.5,7619.0,7613.0,7613.0,189
2016/4/7,12:03:00,7612.5,7614.0,7610.5,7613.0,126
2016/4/7,12:04:00,7613.0,7615.0,7611.5,7611.5,187
2016/4/7,12:05:00,7611.5,7611.5,7606.0,7609.0,285
2016/4/7,12:06:00,7608.5,7608.5,7605.0,7606.0,251
2016/4/7,12:07:00,7605.5,7606.0,7593.0,7596.0,186
2016/4/7,12:08:00,7595.0,7595.5,7587.0,7588.0,410
2016/4/7,12:09:00,7586.5,7587.0,7582.5,7586.0,447
2016/4/7,12:10:00,7586.0,7588.0,7585.5,7586.5,128
2016/4/7,12:11:00,7586.5,7586.5,7575.5,7575.5,369
2016/4/7,12:12:00,7575.5,7575.5,7570.0,7574.5,499
2016/4/7,12:13:00,7575.0,7575.5,7571.0,7573.0,204
2016/4/7,12:14:00,7573.5,7580.0,7573.5,7579.5,143
2016/4/7,12:15:00,7579.0,7579.5,7577.0,7579.5,154
2016/4/7,12:16:00,7579.5,7579.5,7577.0,7579.5,124
2016/4/7,12:17:00,7579.5,7579.5,7573.0,7576.5,181
2016/4/7,12:18:00,7577.0,7577.0,7574.0,7576.0,96
2016/4/7,12:19:00,7576.5,7581.0,7575.0,7581.0,156
2016/4/7,12:20:00,7581.5,7581.5,7579.0,7580.0,102
2016/4/7,12:21:00,7580.0,7583.0,7579.0,7583.0,112
2016/4/7,12:22:00,7582.5,7584.0,7582.5,7583.0,129
2016/4/7,12:23:00,7583.0,7583.5,7579.0,7579.0,106
2016/4/7,12:24:00,7579.0,7582.5,7579.0,7582.5,86
2016/4/7,12:25:00,7582.5,7584.0,7578.0,7578.0,244
2016/4/7,12:26:00,7577.5,7577.5,7572.5,7572.5,397
2016/4/7,12:27:00,7572.5,7579.0,7572.0,7578.5,404
2016/4/7,12:28:00,7578.5,7579.5,7577.5,7579.5,88
2016/4/7,12:29:00,7580.0,7583.0,7580.0,7582.5,110
2016/4/7,12:30:00,7582.5,7583.0,7582.0,7582.5,33
2016/4/7,12:31:00,7582.0,7582.0,7578.0,7580.5,88
2016/4/7,12:32:00,7580.0,7581.0,7579.5,7580.0,85
2016/4/7,12:33:00,7580.0,7581.5,7580.0,7581.5,81
2016/4/7,12:34:00,7581.5,7582.0,7576.5,7577.5,102
2016/4/7,12:35:00,7577.5,7581.0,7575.0,7579.0,110
2016/4/7,12:36:00,7579.0,7580.5,7578.5,7580.5,61
2016/4/7,12:37:00,7580.0,7580.0,7576.5,7577.0,46
2016/4/7,12:38:00,7576.5,7577.5,7574.0,7576.5,124
2016/4/7,12:39:00,7575.5,7576.5,7574.0,7574.0,33
2016/4/7,12:40:00,7573.5,7573.5,7565.0,7566.5,260
2016/4/7,12:41:00,7565.5,7570.0,7564.5,7567.0,125
2016/4/7,12:42:00,7568.5,7571.5,7568.5,7570.5,56
2016/4/7,12:43:00,7570.0,7570.0,7562.0,7562.0,89
2016/4/7,12:44:00,7563.0,7568.0,7563.0,7568.0,114
2016/4/7,12:45:00,7567.5,7570.0,7567.0,7568.5,150
2016/4/7,12:46:00,7568.5,7568.5,7565.0,7567.5,51
2016/4/7,12:47:00,7566.5,7567.5,7562.5,7562.5,115
2016/4/7,12:48:00,7562.5,7564.0,7561.0,7562.0,271
2016/4/7,12:49:00,7562.5,7566.0,7562.0,7565.5,117
2016/4/7,12:50:00,7565.5,7567.5,7565.0,7566.5,138
2016/4/7,12:51:00,7565.5,7567.5,7565.0,7567.5,104
2016/4/7,12:52:00,7566.5,7570.0,7565.0,7570.0,107
2016/4/7,12:53:00,7570.5,7573.5,7570.5,7572.5,93
2016/4/7,12:54:00,7572.5,7574.5,7571.5,7574.5,52
2016/4/7,12:55:00,7574.5,7575.0,7573.5,7575.0,48
2016/4/7,12:56:00,7575.5,7576.0,7574.5,7575.5,47
2016/4/7,12:57:00,7575.5,7578.5,7575.5,7577.5,126
2016/4/7,12:58:00,7577.0,7579.5,7576.5,7579.0,99
2016/4/7,12:59:00,7578.5,7581.5,7578.0,7578.5,121
2016/4/7,13:00:00,7578.5,7579.0,7576.5,7579.0,70
2016/4/7,13:01:00,7578.5,7581.5,7578.5,7578.5,166
2016/4/7,13:02:00,7579.0,7580.0,7578.0,7578.0,48
2016/4/7,13:03:00,7577.5,7578.5,7576.0,7576.0,86
2016/4/7,13:04:00,7576.0,7579.0,7575.5,7579.0,83
2016/4/7,13:05:00,7578.5,7579.5,7578.0,7579.5,66
2016/4/7,13:06:00,7579.0,7580.5,7578.5,7579.5,139
2016/4/7,13:07:00,7580.0,7583.0,7580.0,7582.0,149
2016/4/7,13:08:00,7582.0,7584.0,7581.0,7583.0,189
2016/4/7,13:09:00,7583.5,7585.0,7583.0,7583.5,194
2016/4/7,13:10:00,7583.5,7587.5,7583.5,7586.5,80
2016/4/7,13:11:00,7586.0,7587.5,7584.0,7585.0,214
2016/4/7,13:12:00,7584.0,7584.0,7579.0,7581.0,204
2016/4/7,13:13:00,7582.0,7587.0,7581.0,7586.5,133
2016/4/7,13:14:00,7587.0,7588.0,7586.0,7588.0,87
2016/4/7,13:15:00,7587.0,7590.0,7586.5,7589.5,100
2016/4/7,13:16:00,7589.5,7592.0,7589.5,7590.0,129
2016/4/7,13:17:00,7589.5,7596.0,7589.0,7594.5,206
2016/4/7,13:18:00,7594.0,7610.0,7593.5,7609.0,679
2016/4/7,13:19:00,7609.0,7615.0,7605.0,7606.5,591
2016/4/7,13:20:00,7605.5,7609.0,7604.5,7607.0,92
2016/4/7,13:21:00,7607.5,7609.0,7602.5,7604.0,99
2016/4/7,13:22:00,7603.5,7603.5,7601.0,7602.5,79
2016/4/7,13:23:00,7603.5,7605.0,7602.5,7604.0,49
2016/4/7,13:24:00,7605.0,7606.0,7602.5,7602.5,58
2016/4/7,13:25:00,7602.5,7603.5,7600.5,7600.5,52
2016/4/7,13:26:00,7601.0,7602.0,7599.0,7600.0,56
2016/4/7,13:27:00,7600.5,7603.0,7599.5,7603.0,28
2016/4/7,13:28:00,7603.0,7605.5,7602.5,7603.0,51
2016/4/7,13:29:00,7603.5,7603.5,7600.0,7600.0,26
2016/4/7,13:30:00,7600.0,7602.5,7600.0,7602.0,39
2016/4/7,13:31:00,7602.0,7602.5,7597.5,7598.0,63
2016/4/7,13:32:00,7597.5,7599.5,7595.5,7598.5,59
2016/4/7,13:33:00,7598.0,7599.0,7595.0,7595.5,62
2016/4/7,13:34:00,7595.0,7595.5,7592.5,7592.5,88
2016/4/7,13:35:00,7593.0,7596.0,7593.0,7594.5,28
2016/4/7,13:36:00,7594.5,7594.5,7592.0,7593.0,69
2016/4/7,13:37:00,7592.0,7595.0,7592.0,7594.5,26
2016/4/7,13:38:00,7595.0,7596.0,7594.5,7596.0,21
2016/4/7,13:39:00,7595.5,7597.5,7595.5,7595.5,42
2016/4/7,13:40:00,7595.0,7599.0,7593.5,7599.0,75
2016/4/7,13:41:00,7600.0,7601.0,7598.5,7601.0,37
2016/4/7,13:42:00,7601.5,7603.0,7601.5,7602.5,17
2016/4/7,13:43:00,7602.5,7603.5,7600.5,7601.0,40
2016/4/7,13:44:00,7601.5,7602.5,7600.0,7600.0,35
2016/4/7,13:45:00,7599.5,7599.5,7591.5,7591.5,42
2016/4/7,13:46:00,7592.5,7594.0,7592.5,7593.5,29
2016/4/7,13:47:00,7593.5,7598.0,7593.5,7597.0,18
2016/4/7,13:48:00,7596.5,7601.5,7595.5,7601.5,30
2016/4/7,13:49:00,7601.5,7601.5,7600.0,7601.0,15
2016/4/7,13:50:00,7601.5,7603.0,7601.0,7603.0,70
2016/4/7,13:51:00,7603.0,7603.0,7600.5,7602.0,22
2016/4/7,13:52:00,7601.0,7604.0,7601.0,7603.5,10
2016/4/7,13:53:00,7604.0,7604.0,7602.0,7602.0,17
2016/4/7,13:54:00,7600.5,7602.0,7600.5,7602.0,37
2016/4/7,13:55:00,7601.0,7601.0,7596.5,7597.0,41
2016/4/7,13:56:00,7596.0,7599.0,7596.0,7597.0,48
2016/4/7,13:57:00,7597.5,7598.5,7596.5,7598.0,30
2016/4/7,13:58:00,7598.0,7601.0,7598.0,7600.0,47
2016/4/7,13:59:00,7600.0,7600.5,7599.0,7600.0,29
2016/4/7,14:00:00,7601.0,7602.0,7598.5,7599.0,60
2016/4/7,14:01:00,7600.0,7602.5,7600.0,7602.5,44
2016/4/7,14:02:00,7603.5,7606.0,7603.5,7604.5,78
2016/4/7,14:03:00,7604.0,7608.5,7603.0,7607.5,67
2016/4/7,14:04:00,7607.5,7614.5,7607.0,7613.5,141
2016/4/7,14:05:00,7615.0,7618.0,7612.5,7612.5,288
2016/4/7,14:06:00,7613.0,7619.5,7613.0,7619.5,132
2016/4/7,14:07:00,7619.5,7621.5,7617.5,7621.0,189
2016/4/7,14:08:00,7621.0,7622.5,7619.0,7619.0,70
2016/4/7,14:09:00,7618.5,7624.5,7618.5,7618.5,137
2016/4/7,14:10:00,7618.5,7621.0,7617.0,7617.5,48
2016/4/7,14:11:00,7617.0,7617.5,7613.0,7614.0,65
2016/4/7,14:12:00,7614.5,7616.5,7614.0,7615.0,42
2016/4/7,14:13:00,7614.0,7615.0,7612.0,7615.0,49
2016/4/7,14:14:00,7615.5,7618.0,7615.5,7616.0,57
2016/4/7,14:15:00,7615.5,7618.5,7615.5,7618.5,32
2016/4/7,14:16:00,7618.5,7621.5,7617.5,7621.5,45
2016/4/7,14:17:00,7621.0,7628.0,7620.0,7627.0,132
2016/4/7,14:18:00,7627.0,7628.0,7621.0,7621.5,179
2016/4/7,14:19:00,7621.5,7621.5,7620.0,7621.5,30
2016/4/7,14:20:00,7622.0,7625.5,7622.0,7625.5,54
2016/4/7,14:21:00,7625.0,7626.0,7623.0,7626.0,46
2016/4/7,14:22:00,7626.0,7626.5,7618.5,7618.5,58
2016/4/7,14:23:00,7619.0,7620.5,7618.5,7619.5,25
2016/4/7,14:24:00,7619.0,7619.5,7617.5,7618.0,24
2016/4/7,14:25:00,7618.5,7622.0,7618.0,7622.0,22
2016/4/7,14:26:00,7621.5,7623.0,7621.0,7622.5,53
2016/4/7,14:27:00,7622.5,7623.5,7618.0,7618.0,44
2016/4/7,14:28:00,7618.0,7618.0,7615.5,7616.5,36
2016/4/7,14:29:00,7616.5,7616.5,7614.0,7615.5,34
2016/4/7,14:30:00,7615.0,7616.5,7613.5,7614.0,20
2016/4/7,14:31:00,7614.0,7614.0,7610.5,7610.5,21
2016/4/7,14:32:00,7610.5,7613.0,7610.5,7611.5,37
2016/4/7,14:33:00,7612.0,7612.0,7608.0,7609.0,45
2016/4/7,14:34:00,7608.5,7613.5,7608.5,7613.5,48
2016/4/7,14:35:00,7613.0,7613.0,7611.0,7611.0,37
2016/4/7,14:36:00,7610.0,7610.0,7603.0,7603.0,72
2016/4/7,14:37:00,7602.5,7607.5,7602.0,7606.0,22
2016/4/7,14:38:00,7605.5,7606.0,7600.5,7601.5,36
2016/4/7,14:39:00,7602.0,7606.5,7601.5,7606.0,83
2016/4/7,14:40:00,7605.5,7606.0,7603.5,7605.5,21
2016/4/7,14:41:00,7605.0,7606.5,7604.0,7606.5,25
2016/4/7,14:42:00,7606.5,7607.0,7604.5,7604.5,57
2016/4/7,14:43:00,7604.5,7605.5,7604.0,7605.5,24
2016/4/7,14:44:00,7606.0,7610.0,7606.0,7610.0,20
2016/4/7,14:45:00,7610.0,7611.0,7610.0,7610.0,30
2016/4/7,14:46:00,7610.0,7610.0,7608.0,7609.5,19
2016/4/7,14:47:00,7610.5,7614.5,7610.5,7613.0,26
2016/4/7,14:48:00,7613.5,7613.5,7608.5,7608.5,13
2016/4/7,14:49:00,7608.0,7611.0,7608.0,7611.0,23
2016/4/7,14:50:00,7612.0,7614.0,7612.0,7613.5,10
2016/4/7,14:51:00,7613.0,7614.0,7612.0,7612.0,26
2016/4/7,14:52:00,7609.0,7614.0,7609.0,7614.0,17
2016/4/7,14:53:00,7614.0,7617.0,7613.0,7615.0,47
2016/4/7,14:54:00,7615.5,7616.5,7611.0,7613.0,64
2016/4/7,14:55:00,7614.0,7615.0,7612.5,7613.5,54
2016/4/7,14:56:00,7613.0,7615.0,7611.0,7611.0,45
2016/4/7,14:57:00,7609.0,7609.0,7607.5,7607.5,20
2016/4/7,14:58:00,7606.5,7607.0,7604.5,7605.5,22
2016/4/7,14:59:00,7606.0,7610.0,7606.0,7609.0,41
2016/4/7,15:00:00,7608.5,7611.0,7608.0,7611.0,12
2016/4/7,15:01:00,7610.0,7610.0,7604.0,7605.0,39
2016/4/7,15:02:00,7605.5,7607.0,7603.0,7603.0,46
2016/4/7,15:03:00,7602.5,7602.5,7595.0,7596.0,158
2016/4/7,15:04:00,7595.5,7596.0,7591.0,7594.0,252
2016/4/7,15:05:00,7593.0,7596.0,7592.0,7596.0,64
2016/4/7,15:06:00,7596.0,7597.5,7593.5,7597.5,63
2016/4/7,15:07:00,7597.5,7598.5,7593.5,7594.0,98
2016/4/7,15:08:00,7593.5,7593.5,7590.0,7592.5,109
2016/4/7,15:09:00,7592.5,7594.0,7589.0,7591.5,134
2016/4/7,15:10:00,7590.0,7591.0,7582.0,7584.0,301
2016/4/7,15:11:00,7584.5,7587.5,7582.5,7585.5,105
2016/4/7,15:12:00,7585.0,7590.5,7585.0,7590.0,58
2016/4/7,15:13:00,7590.0,7591.5,7588.0,7591.0,52
2016/4/7,15:14:00,7591.0,7592.5,7589.0,7589.0,72
2016/4/7,15:15:00,7589.5,7592.5,7588.5,7590.5,76
2016/4/7,15:16:00,7591.0,7597.0,7590.0,7596.0,73
2016/4/7,15:17:00,7597.5,7597.5,7593.5,7594.0,90
2016/4/7,15:18:00,7593.5,7593.5,7586.0,7587.0,120
2016/4/7,15:19:00,7587.5,7592.0,7587.5,7591.0,49
2016/4/7,15:20:00,7591.5,7596.5,7591.5,7596.5,41
2016/4/7,15:21:00,7595.0,7598.0,7595.0,7596.5,35
2016/4/7,15:22:00,7597.0,7597.5,7594.5,7596.5,25
2016/4/7,15:23:00,7596.0,7602.5,7595.0,7602.5,37
2016/4/7,15:24:00,7601.5,7601.5,7599.0,7601.5,69
2016/4/7,15:25:00,7601.5,7605.5,7600.0,7605.0,79
2016/4/7,15:26:00,7605.5,7612.0,7605.5,7611.0,78
2016/4/7,15:27:00,7611.0,7614.0,7610.5,7614.0,83
2016/4/7,15:28:00,7614.0,7615.0,7609.5,7610.5,42
2016/4/7,15:29:00,7611.0,7611.0,7608.5,7610.0,49
2016/4/7,15:30:00,7610.0,7614.0,7610.0,7611.0,63
2016/4/7,15:31:00,7612.0,7613.0,7611.5,7612.0,35
2016/4/7,15:32:00,7611.5,7614.5,7609.0,7614.5,44
2016/4/7,15:33:00,7614.5,7616.0,7611.0,7612.5,68
2016/4/7,15:34:00,7612.5,7612.5,7610.0,7610.0,27
2016/4/7,15:35:00,7608.5,7609.5,7608.0,7608.5,39
2016/4/7,15:36:00,7607.5,7607.5,7596.5,7599.0,121
2016/4/7,15:37:00,7599.5,7600.5,7596.5,7598.5,118
2016/4/7,15:38:00,7598.5,7601.5,7598.5,7599.5,55
2016/4/7,15:39:00,7601.0,7601.0,7598.0,7600.0,48
2016/4/7,15:40:00,7600.0,7600.5,7597.0,7597.5,44
2016/4/7,15:41:00,7596.5,7597.0,7590.5,7597.0,147
2016/4/7,15:42:00,7597.0,7601.0,7596.5,7598.5,69
2016/4/7,15:43:00,7598.0,7601.5,7597.0,7600.0,71
2016/4/7,15:44:00,7601.0,7603.5,7600.0,7601.5,34
2016/4/7,15:45:00,7600.5,7602.0,7599.0,7599.0,54
2016/4/7,15:46:00,7598.0,7600.5,7597.0,7600.5,56
2016/4/7,15:47:00,7600.5,7601.5,7598.5,7598.5,69
2016/4/7,15:48:00,7600.0,7600.5,7594.5,7594.5,45
2016/4/7,15:49:00,7592.5,7595.5,7592.5,7594.5,41
2016/4/7,15:50:00,7594.5,7596.0,7593.0,7594.0,56
2016/4/7,15:51:00,7593.5,7594.0,7592.0,7594.0,63
2016/4/7,15:52:00,7593.0,7594.0,7589.5,7592.0,63
2016/4/7,15:53:00,7591.5,7592.0,7589.0,7590.0,45
2016/4/7,15:54:00,7590.0,7590.0,7585.5,7586.5,84
2016/4/7,15:55:00,7587.5,7591.0,7586.5,7590.0,63
2016/4/7,15:56:00,7589.5,7594.5,7589.5,7593.0,57
2016/4/7,15:57:00,7593.0,7595.0,7591.0,7592.5,87
2016/4/7,15:58:00,7592.0,7592.0,7586.5,7590.5,30
2016/4/7,15:59:00,7591.5,7592.5,7587.5,7587.5,38
2016/4/7,16:00:00,7588.0,7592.5,7587.5,7592.5,81
2016/4/7,16:01:00,7591.0,7592.0,7589.5,7589.5,38
2016/4/7,16:02:00,7588.5,7590.5,7588.0,7590.5,83
2016/4/7,16:03:00,7590.5,7594.0,7589.5,7590.0,89
2016/4/7,16:04:00,7592.5,7594.0,7589.0,7589.0,204
2016/4/7,16:05:00,7589.0,7590.0,7584.0,7589.0,170
2016/4/7,16:06:00,7589.0,7595.0,7589.0,7594.5,52
2016/4/7,16:07:00,7596.0,7598.0,7593.5,7594.5,65
2016/4/7,16:08:00,7596.0,7597.0,7592.0,7594.0,48
2016/4/7,16:09:00,7594.5,7596.5,7593.0,7595.0,36
2016/4/7,16:10:00,7594.0,7600.5,7594.0,7600.5,24
2016/4/7,16:11:00,7600.0,7603.5,7600.0,7600.0,49
2016/4/7,16:12:00,7599.5,7602.0,7596.5,7596.5,92
2016/4/7,16:13:00,7596.0,7601.5,7596.0,7601.0,65
2016/4/7,16:14:00,7601.5,7604.0,7601.5,7604.0,94
2016/4/7,16:15:00,7604.5,7605.5,7603.5,7604.0,79
2016/4/7,16:16:00,7603.0,7604.5,7603.0,7603.0,24
2016/4/7,16:17:00,7602.0,7602.5,7600.0,7602.5,18
2016/4/7,16:18:00,7601.5,7606.0,7600.0,7606.0,170
2016/4/7,16:19:00,7605.5,7606.0,7603.5,7604.0,58
2016/4/7,16:20:00,7604.0,7606.5,7603.5,7605.5,39
2016/4/7,16:21:00,7605.5,7606.0,7603.0,7603.0,26
2016/4/7,16:22:00,7601.0,7601.0,7593.5,7593.5,55
2016/4/7,16:23:00,7593.5,7594.0,7590.5,7592.5,59
2016/4/7,16:24:00,7594.0,7598.5,7594.0,7598.0,55
2016/4/7,16:25:00,7598.5,7602.5,7598.0,7599.0,347
2016/4/7,16:26:00,7599.5,7601.5,7598.0,7601.5,286
2016/4/7,16:27:00,7602.5,7603.5,7601.0,7603.5,59
2016/4/7,16:28:00,7605.0,7605.0,7601.5,7603.5,106
2016/4/7,16:29:00,7603.0,7603.5,7600.5,7601.5,93
2016/4/7,16:30:00,7602.0,7602.5,7601.0,7602.5,42
2016/4/7,16:31:00,7603.5,7604.0,7599.5,7599.5,141
2016/4/7,16:32:00,7599.5,7601.5,7598.5,7598.5,86
2016/4/7,16:33:00,7598.5,7600.0,7596.5,7596.5,47
2016/4/7,16:34:00,7596.0,7596.5,7592.5,7596.0,50
2016/4/7,16:35:00,7596.5,7600.5,7596.5,7599.5,44
2016/4/7,16:36:00,7600.5,7602.0,7599.5,7600.0,52
2016/4/7,16:37:00,7601.5,7602.5,7594.5,7596.5,63
2016/4/7,16:38:00,7596.5,7596.5,7594.5,7595.0,27
2016/4/7,16:39:00,7596.0,7597.0,7595.0,7596.5,42
2016/4/7,16:40:00,7596.0,7597.0,7594.5,7595.5,42
2016/4/7,16:41:00,7595.0,7599.5,7595.0,7598.5,29
2016/4/7,16:42:00,7598.0,7599.0,7596.5,7599.0,25
2016/4/7,16:43:00,7599.5,7600.0,7592.0,7592.0,41
2016/4/7,16:44:00,7592.0,7594.5,7592.0,7593.5,29
2016/4/7,16:45:00,7594.0,7594.5,7591.0,7591.0,49
2016/4/7,16:46:00,7590.0,7591.5,7589.5,7590.5,50
2016/4/7,16:47:00,7591.0,7593.0,7588.5,7593.0,37
2016/4/7,16:48:00,7593.0,7595.5,7593.0,7595.5,41
2016/4/7,16:49:00,7596.0,7596.0,7590.5,7593.5,82
2016/4/7,16:50:00,7593.5,7594.0,7590.5,7591.0,49
2016/4/7,16:51:00,7591.0,7591.5,7590.0,7590.5,33
2016/4/7,16:52:00,7591.0,7593.0,7590.0,7592.0,43
2016/4/7,16:53:00,7591.5,7592.0,7590.5,7590.5,47
2016/4/7,16:54:00,7591.0,7591.0,7589.0,7590.0,37
2016/4/7,16:55:00,7589.5,7591.5,7589.0,7590.0,42
2016/4/7,16:56:00,7589.5,7594.0,7589.5,7593.5,112
2016/4/7,16:57:00,7593.5,7598.5,7593.5,7598.5,96
2016/4/7,16:58:00,7598.0,7598.5,7595.0,7595.0,52
2016/4/7,16:59:00,7594.5,7595.0,7588.0,7588.0,137
2016/4/7,17:00:00,7587.5,7589.0,7580.5,7582.5,203
2016/4/7,17:01:00,7582.5,7584.5,7582.0,7584.0,88
2016/4/7,17:02:00,7583.0,7586.0,7581.0,7585.0,285
2016/4/7,17:03:00,7585.5,7589.5,7584.5,7586.5,90
2016/4/7,17:04:00,7586.0,7587.5,7584.0,7585.0,108
2016/4/7,17:05:00,7584.0,7585.5,7581.5,7585.5,93
2016/4/7,17:06:00,7586.0,7590.5,7586.0,7590.5,77
2016/4/7,17:07:00,7590.5,7592.0,7588.0,7588.5,184
2016/4/7,17:08:00,7589.0,7589.0,7583.5,7585.0,96
2016/4/7,17:09:00,7586.5,7587.0,7584.0,7584.0,57
2016/4/7,17:10:00,7584.5,7586.5,7584.5,7586.0,46
2016/4/7,17:11:00,7585.0,7589.0,7584.5,7587.5,41
2016/4/7,17:12:00,7587.0,7590.0,7587.0,7587.0,44
2016/4/7,17:13:00,7587.0,7587.5,7584.0,7587.5,70
2016/4/7,17:14:00,7588.0,7590.0,7587.0,7587.0,58
2016/4/7,17:15:00,7586.0,7588.0,7583.5,7587.5,52
2016/4/7,17:16:00,7588.0,7589.5,7586.5,7587.5,48
2016/4/7,17:17:00,7588.0,7588.0,7585.0,7586.5,146
2016/4/7,17:18:00,7587.0,7588.5,7582.5,7584.0,138
2016/4/7,17:19:00,7584.5,7588.0,7583.5,7588.0,42
2016/4/7,17:20:00,7588.0,7588.5,7584.5,7584.5,61
2016/4/7,17:21:00,7583.0,7583.0,7572.0,7573.0,271
2016/4/7,17:22:00,7573.0,7573.0,7566.5,7572.0,456
2016/4/7,17:23:00,7571.5,7572.0,7563.5,7565.5,264
2016/4/7,17:24:00,7566.0,7570.0,7562.5,7565.0,186
2016/4/7,17:25:00,7567.0,7570.0,7565.5,7568.5,89
2016/4/7,17:26:00,7567.0,7570.0,7566.0,7569.5,123
2016/4/7,17:27:00,7568.5,7573.5,7568.0,7572.0,124
2016/4/7,17:28:00,7572.5,7573.5,7569.0,7569.0,76
2016/4/7,17:29:00,7568.5,7570.0,7566.5,7569.5,162
2016/4/7,17:30:00,7568.0,7568.5,7566.0,7568.0,125
2016/4/7,17:31:00,7567.0,7573.0,7566.0,7573.0,155
2016/4/7,17:32:00,7573.5,7575.0,7573.0,7574.0,193
2016/4/7,17:33:00,7575.0,7576.5,7573.0,7574.5,180
2016/4/7,17:34:00,7574.0,7577.0,7574.0,7575.5,141
2016/4/7,17:35:00,7575.5,7581.5,7575.5,7577.5,185
2016/4/7,17:36:00,7577.5,7577.5,7574.0,7574.5,180
2016/4/7,17:37:00,7574.5,7574.5,7567.5,7567.5,113
2016/4/7,17:38:00,7567.5,7568.0,7566.0,7568.0,73
2016/4/7,17:39:00,7568.0,7573.0,7567.5,7567.5,128
2016/4/7,17:40:00,7567.5,7567.5,7552.5,7559.0,601
2016/4/7,17:41:00,7560.0,7562.0,7554.0,7555.0,355
2016/4/7,17:42:00,7555.0,7559.0,7555.0,7556.0,330
2016/4/7,17:43:00,7556.5,7558.5,7556.0,7556.0,276
2016/4/7,17:44:00,7555.5,7557.0,7553.0,7553.5,191
2016/4/7,17:45:00,7553.0,7556.5,7552.5,7556.5,210
2016/4/7,17:46:00,7555.5,7556.5,7550.5,7550.5,234
2016/4/7,17:47:00,7550.5,7554.0,7550.5,7552.0,145
2016/4/7,17:48:00,7552.5,7557.0,7552.5,7556.0,162
2016/4/7,17:49:00,7556.0,7559.0,7555.5,7558.5,178
2016/4/7,17:50:00,7558.5,7560.5,7558.0,7559.5,338
2016/4/7,17:51:00,7559.5,7561.0,7558.0,7560.5,246
2016/4/7,17:52:00,7560.5,7562.5,7560.5,7561.5,248
2016/4/7,17:53:00,7562.0,7562.0,7559.0,7560.0,203
2016/4/7,17:54:00,7560.0,7560.0,7558.5,7559.0,106
2016/4/7,17:55:00,7559.5,7560.0,7556.5,7556.5,205
2016/4/7,17:56:00,7557.0,7559.5,7556.0,7559.5,192
2016/4/7,17:57:00,7558.5,7562.5,7558.0,7561.5,193
2016/4/7,17:58:00,7562.5,7565.0,7561.0,7564.0,208
2016/4/7,17:59:00,7564.0,7565.5,7563.5,7565.5,418
2016/4/7,18:00:00,7565.5,7567.0,7561.0,7563.0,548
2016/4/7,18:01:00,7564.5,7567.5,7562.5,7565.5,262
2016/4/7,18:02:00,7564.5,7566.0,7560.5,7565.5,69
2016/4/7,18:03:00,7565.5,7567.0,7563.5,7563.5,56
2016/4/7,18:04:00,7565.0,7565.5,7564.0,7564.0,9
2016/4/7,18:05:00,7565.5,7566.0,7565.5,7565.5,12
2016/4/7,18:06:00,7565.5,7565.5,7565.5,7565.5,28
2016/4/7,18:07:00,7566.0,7566.0,7564.5,7565.0,40
2016/4/7,18:08:00,7564.0,7565.0,7564.0,7565.0,7
2016/4/7,18:09:00,7565.0,7565.0,7565.0,7565.0,23
2016/4/7,18:10:00,7564.5,7565.5,7564.5,7565.0,8
2016/4/7,18:15:00,7566.5,7566.5,7566.5,7566.5,39
2016/4/8,00:01:00,7552.0,7552.0,7552.0,7552.0,3
2016/4/8,00:06:00,7551.5,7551.5,7551.5,7551.5,3
2016/4/8,00:08:00,7551.5,7551.5,7551.0,7551.5,7
2016/4/8,00:10:00,7551.0,7551.0,7551.0,7551.0,2
2016/4/8,00:14:00,7553.0,7553.0,7553.0,7553.0,9
2016/4/8,00:17:00,7551.0,7551.0,7549.5,7549.5,10
2016/4/8,00:19:00,7549.5,7550.0,7549.5,7550.0,16
2016/4/8,00:20:00,7549.5,7549.5,7546.0,7547.0,45
2016/4/8,00:21:00,7548.0,7549.5,7548.0,7549.5,14
2016/4/8,00:22:00,7550.0,7550.0,7550.0,7550.0,1
2016/4/8,00:23:00,7550.5,7550.5,7550.5,7550.5,3
2016/4/8,00:24:00,7551.0,7551.0,7551.0,7551.0,2
2016/4/8,00:25:00,7550.5,7550.5,7550.5,7550.5,12
2016/4/8,00:26:00,7550.5,7550.5,7548.0,7548.0,30
2016/4/8,00:27:00,7548.5,7548.5,7548.5,7548.5,3
2016/4/8,00:28:00,7550.0,7550.0,7549.5,7549.5,9
2016/4/8,00:29:00,7549.5,7549.5,7549.5,7549.5,3
2016/4/8,00:32:00,7551.0,7551.5,7551.0,7551.5,3
2016/4/8,00:33:00,7550.5,7550.5,7550.5,7550.5,6
2016/4/8,00:35:00,7550.5,7550.5,7550.5,7550.5,7
2016/4/8,00:38:00,7550.5,7550.5,7550.5,7550.5,4
2016/4/8,00:40:00,7551.0,7552.5,7551.0,7552.5,23
2016/4/8,00:41:00,7553.5,7553.5,7553.5,7553.5,3
2016/4/8,00:42:00,7553.5,7553.5,7553.5,7553.5,1
2016/4/8,00:43:00,7553.5,7553.5,7553.5,7553.5,8
2016/4/8,00:44:00,7553.5,7553.5,7553.5,7553.5,13
2016/4/8,00:45:00,7553.5,7553.5,7551.5,7551.5,10
2016/4/8,00:48:00,7553.0,7553.5,7553.0,7553.5,12
2016/4/8,00:49:00,7553.5,7553.5,7553.5,7553.5,11
2016/4/8,00:50:00,7553.5,7554.5,7553.5,7553.5,5
2016/4/8,00:51:00,7554.5,7554.5,7553.5,7553.5,8
2016/4/8,00:52:00,7554.5,7554.5,7554.5,7554.5,7
2016/4/8,00:54:00,7555.0,7555.0,7555.0,7555.0,1
2016/4/8,00:55:00,7554.5,7554.5,7554.5,7554.5,12
2016/4/8,00:57:00,7554.5,7554.5,7554.5,7554.5,11
2016/4/8,00:58:00,7553.5,7554.0,7552.5,7554.0,17
2016/4/8,00:59:00,7554.0,7555.0,7554.0,7555.0,10
2016/4/8,01:00:00,7555.0,7555.0,7555.0,7555.0,3
2016/4/8,01:03:00,7556.0,7556.0,7556.0,7556.0,5
2016/4/8,01:08:00,7555.0,7555.0,7555.0,7555.0,5
2016/4/8,01:11:00,7556.0,7557.0,7555.0,7555.0,13
2016/4/8,01:12:00,7557.0,7557.0,7557.0,7557.0,8
2016/4/8,01:14:00,7558.0,7560.5,7558.0,7560.0,28
2016/4/8,01:15:00,7560.0,7561.0,7560.0,7561.0,11
2016/4/8,01:21:00,7559.0,7559.0,7559.0,7559.0,2
2016/4/8,01:22:00,7559.0,7559.0,7559.0,7559.0,23
2016/4/8,01:24:00,7559.0,7559.0,7559.0,7559.0,12
2016/4/8,01:25:00,7559.5,7559.5,7559.5,7559.5,11
2016/4/8,01:26:00,7557.5,7557.5,7557.5,7557.5,1
2016/4/8,01:27:00,7557.0,7557.0,7557.0,7557.0,17
2016/4/8,01:28:00,7555.0,7555.0,7555.0,7555.0,4
2016/4/8,01:33:00,7555.0,7555.0,7555.0,7555.0,2
2016/4/8,01:34:00,7555.5,7557.0,7555.5,7557.0,13
2016/4/8,01:36:00,7555.0,7555.0,7555.0,7555.0,1
2016/4/8,01:37:00,7555.5,7556.0,7555.5,7556.0,2
2016/4/8,01:39:00,7555.0,7555.0,7555.0,7555.0,1
2016/4/8,01:44:00,7556.0,7556.0,7556.0,7556.0,10
2016/4/8,01:46:00,7556.0,7556.0,7555.5,7555.5,10
2016/4/8,01:47:00,7556.0,7556.0,7555.5,7556.0,29
2016/4/8,01:48:00,7556.0,7556.0,7554.0,7554.0,60
2016/4/8,01:49:00,7553.0,7553.0,7552.0,7552.0,18
2016/4/8,01:50:00,7549.0,7551.0,7549.0,7551.0,6
2016/4/8,01:51:00,7551.0,7551.0,7550.0,7550.0,5
2016/4/8,01:52:00,7550.0,7550.0,7550.0,7550.0,2
2016/4/8,01:53:00,7550.5,7550.5,7550.5,7550.5,11
2016/4/8,01:54:00,7550.5,7550.5,7550.5,7550.5,89
2016/4/8,01:55:00,7550.0,7550.0,7549.0,7550.0,74
2016/4/8,01:56:00,7550.0,7550.0,7550.0,7550.0,1
2016/4/8,01:57:00,7550.0,7550.5,7548.0,7550.0,49
2016/4/8,01:58:00,7550.0,7550.0,7548.0,7548.0,13
2016/4/8,01:59:00,7548.0,7548.0,7548.0,7548.0,2
2016/4/8,02:00:00,7548.0,7550.5,7548.0,7550.5,6
2016/4/8,09:01:00,7542.5,7573.5,7542.5,7560.0,142
2016/4/8,09:02:00,7558.5,7567.0,7558.0,7562.0,27
2016/4/8,09:03:00,7559.5,7562.0,7559.0,7561.0,13
2016/4/8,09:04:00,7559.0,7564.0,7559.0,7564.0,20
2016/4/8,09:06:00,7564.5,7565.0,7559.5,7559.5,19
2016/4/8,09:07:00,7558.5,7562.5,7558.5,7562.5,10
2016/4/8,09:08:00,7560.5,7560.5,7558.5,7558.5,12
2016/4/8,09:09:00,7561.0,7562.5,7559.0,7562.5,7
2016/4/8,09:10:00,7562.5,7562.5,7559.5,7559.5,6
2016/4/8,09:11:00,7560.0,7560.0,7559.0,7559.0,2
2016/4/8,09:12:00,7559.5,7559.5,7559.5,7559.5,2
2016/4/8,09:13:00,7560.0,7560.5,7560.0,7560.5,6
2016/4/8,09:15:00,7558.5,7560.0,7557.0,7557.0,13
2016/4/8,09:16:00,7560.0,7560.5,7557.0,7560.5,11
2016/4/8,09:17:00,7560.5,7562.5,7558.0,7562.5,58
2016/4/8,09:18:00,7562.5,7564.5,7559.0,7559.0,10
2016/4/8,09:19:00,7556.0,7561.5,7556.0,7559.0,25
2016/4/8,09:20:00,7559.0,7560.0,7558.0,7559.0,10
2016/4/8,09:21:00,7559.0,7560.5,7559.0,7560.5,2
2016/4/8,09:22:00,7561.0,7561.5,7561.0,7561.5,4
2016/4/8,09:23:00,7561.5,7566.0,7561.5,7563.0,38
2016/4/8,09:24:00,7559.5,7559.5,7559.5,7559.5,1
2016/4/8,09:25:00,7559.0,7559.5,7557.0,7557.5,28
2016/4/8,09:26:00,7557.0,7558.5,7557.0,7558.5,9
2016/4/8,09:27:00,7560.0,7560.0,7557.0,7557.5,11
2016/4/8,09:28:00,7557.0,7557.0,7557.0,7557.0,1
2016/4/8,09:29:00,7558.0,7560.5,7558.0,7560.5,6
2016/4/8,09:30:00,7560.5,7565.0,7560.5,7565.0,17
2016/4/8,09:31:00,7565.0,7569.0,7565.0,7568.0,59
2016/4/8,09:32:00,7567.5,7569.0,7567.0,7568.5,31
2016/4/8,09:33:00,7568.0,7568.0,7567.0,7567.0,12
2016/4/8,09:34:00,7568.0,7568.0,7566.0,7566.0,19
2016/4/8,09:35:00,7566.0,7568.5,7565.0,7568.5,22
2016/4/8,09:36:00,7568.5,7575.5,7568.5,7569.0,38
2016/4/8,09:37:00,7565.0,7566.0,7564.5,7566.0,17
2016/4/8,09:38:00,7567.0,7567.5,7565.5,7567.0,11
2016/4/8,09:39:00,7565.0,7568.0,7565.0,7568.0,12
2016/4/8,09:40:00,7566.0,7567.5,7566.0,7567.5,2
2016/4/8,09:42:00,7568.0,7578.0,7568.0,7576.5,36
2016/4/8,09:43:00,7571.5,7572.0,7565.5,7565.5,14
2016/4/8,09:44:00,7566.5,7570.0,7566.5,7570.0,12
2016/4/8,09:45:00,7570.5,7571.5,7570.5,7571.5,5
2016/4/8,09:46:00,7571.5,7572.5,7571.5,7572.5,5
2016/4/8,09:47:00,7573.0,7574.0,7573.0,7573.0,11
2016/4/8,09:49:00,7574.0,7575.0,7574.0,7574.0,36
2016/4/8,09:50:00,7574.0,7582.0,7574.0,7581.5,65
2016/4/8,09:51:00,7581.5,7583.0,7575.0,7575.0,35
2016/4/8,09:52:00,7574.5,7575.0,7574.0,7574.5,12
2016/4/8,09:54:00,7575.5,7575.5,7574.5,7574.5,7
2016/4/8,09:56:00,7574.5,7574.5,7573.5,7573.5,6
2016/4/8,09:57:00,7573.5,7573.5,7573.5,7573.5,3
2016/4/8,09:58:00,7574.5,7577.5,7574.5,7577.5,9
2016/4/8,10:00:00,7577.5,7579.5,7577.5,7579.5,10
2016/4/8,10:01:00,7581.5,7586.0,7579.0,7579.5,27
2016/4/8,10:02:00,7576.5,7577.0,7576.0,7577.0,4
2016/4/8,10:03:00,7577.5,7577.5,7577.5,7577.5,1
2016/4/8,10:04:00,7576.0,7576.0,7576.0,7576.0,3
2016/4/8,10:05:00,7574.0,7574.0,7574.0,7574.0,1
2016/4/8,10:06:00,7573.5,7574.5,7573.5,7574.5,6
2016/4/8,10:07:00,7574.5,7574.5,7574.5,7574.5,1
2016/4/8,10:08:00,7573.5,7573.5,7572.5,7573.0,9
2016/4/8,10:09:00,7573.0,7573.0,7573.0,7573.0,1
2016/4/8,10:10:00,7574.0,7574.0,7574.0,7574.0,1
2016/4/8,10:11:00,7573.0,7573.0,7572.5,7573.0,9
2016/4/8,10:12:00,7572.5,7572.5,7571.5,7571.5,23
2016/4/8,10:14:00,7571.5,7573.0,7570.5,7573.0,21
2016/4/8,10:15:00,7573.5,7573.5,7573.5,7573.5,1
2016/4/8,10:17:00,7572.0,7572.0,7570.5,7570.5,12
2016/4/8,10:18:00,7571.0,7571.0,7570.0,7570.5,17
2016/4/8,10:19:00,7570.5,7572.0,7570.5,7571.0,12
2016/4/8,10:20:00,7569.5,7570.5,7569.5,7570.5,8
2016/4/8,10:22:00,7570.5,7570.5,7570.0,7570.0,5
2016/4/8,10:23:00,7571.0,7571.5,7571.0,7571.0,5
2016/4/8,10:24:00,7571.0,7572.0,7571.0,7572.0,2
2016/4/8,10:25:00,7572.0,7572.0,7572.0,7572.0,1
2016/4/8,10:26:00,7576.5,7577.0,7575.5,7575.5,8
2016/4/8,10:27:00,7573.0,7573.0,7571.5,7571.5,3
2016/4/8,10:28:00,7571.5,7571.5,7571.5,7571.5,1
2016/4/8,10:30:00,7571.0,7571.0,7571.0,7571.0,1
2016/4/8,10:31:00,7569.5,7570.5,7569.5,7570.5,3
2016/4/8,10:32:00,7572.5,7572.5,7572.5,7572.5,1
2016/4/8,10:34:00,7569.5,7571.0,7569.5,7571.0,13
2016/4/8,10:35:00,7572.0,7573.0,7571.0,7571.0,10
2016/4/8,10:36:00,7572.5,7572.5,7572.0,7572.0,8
2016/4/8,10:37:00,7573.0,7573.0,7573.0,7573.0,1
2016/4/8,10:38:00,7573.0,7573.0,7571.5,7571.5,13
2016/4/8,10:39:00,7571.5,7571.5,7570.5,7570.5,3
2016/4/8,10:40:00,7570.5,7570.5,7570.5,7570.5,2
2016/4/8,10:41:00,7570.0,7570.0,7570.0,7570.0,1
2016/4/8,10:42:00,7569.5,7570.5,7569.0,7570.5,13
2016/4/8,10:43:00,7569.0,7570.0,7569.0,7569.5,5
2016/4/8,10:44:00,7568.5,7568.5,7568.5,7568.5,2
2016/4/8,10:45:00,7569.0,7570.5,7569.0,7569.0,10
2016/4/8,10:46:00,7568.5,7570.5,7568.5,7570.0,12
2016/4/8,10:47:00,7570.0,7570.5,7570.0,7570.5,10
2016/4/8,10:48:00,7569.5,7569.5,7569.5,7569.5,1
2016/4/8,10:50:00,7569.5,7569.5,7569.5,7569.5,3
2016/4/8,10:51:00,7569.0,7569.0,7569.0,7569.0,1
2016/4/8,10:53:00,7568.5,7568.5,7568.5,7568.5,10
2016/4/8,10:55:00,7568.0,7568.0,7568.0,7568.0,1
2016/4/8,10:56:00,7567.5,7569.0,7567.0,7569.0,35
2016/4/8,10:57:00,7568.0,7569.0,7568.0,7569.0,2
2016/4/8,11:00:00,7568.5,7570.0,7568.5,7570.0,11
2016/4/8,11:01:00,7569.5,7573.5,7569.5,7573.5,5
2016/4/8,11:04:00,7568.5,7569.5,7567.0,7569.5,14
2016/4/8,11:07:00,7571.5,7571.5,7571.5,7571.5,2
2016/4/8,11:08:00,7571.0,7571.0,7570.5,7570.5,15
2016/4/8,11:09:00,7569.5,7569.5,7569.5,7569.5,2
2016/4/8,11:10:00,7569.5,7569.5,7569.0,7569.0,13
2016/4/8,11:11:00,7569.0,7569.5,7567.5,7567.5,11
2016/4/8,11:14:00,7569.5,7570.5,7567.5,7570.5,13
2016/4/8,11:16:00,7568.0,7568.0,7568.0,7568.0,1
2016/4/8,11:17:00,7569.0,7571.0,7568.0,7571.0,26
2016/4/8,11:18:00,7571.0,7571.0,7568.0,7568.0,3
2016/4/8,11:20:00,7570.5,7570.5,7567.5,7567.5,9
2016/4/8,11:21:00,7567.0,7567.0,7567.0,7567.0,2
2016/4/8,11:22:00,7567.5,7567.5,7567.5,7567.5,1
2016/4/8,11:23:00,7567.5,7569.5,7567.5,7567.5,17
2016/4/8,11:24:00,7567.0,7570.0,7567.0,7570.0,4
2016/4/8,11:26:00,7571.0,7571.0,7571.0,7571.0,1
2016/4/8,11:29:00,7569.0,7569.0,7566.5,7566.5,28
2016/4/8,11:30:00,7566.5,7568.5,7566.5,7568.5,3
2016/4/8,11:31:00,7569.5,7574.0,7567.5,7571.0,75
2016/4/8,11:32:00,7570.0,7570.0,7570.0,7570.0,2
2016/4/8,11:33:00,7569.5,7569.5,7569.5,7569.5,4
2016/4/8,11:34:00,7567.5,7567.5,7567.5,7567.5,2
2016/4/8,11:35:00,7566.5,7567.0,7565.0,7567.0,38
2016/4/8,11:36:00,7568.5,7568.5,7568.5,7568.5,1
2016/4/8,11:37:00,7570.0,7570.0,7570.0,7570.0,1
2016/4/8,11:39:00,7569.0,7569.0,7569.0,7569.0,2
2016/4/8,11:41:00,7570.5,7571.0,7569.0,7570.0,35
2016/4/8,11:42:00,7567.0,7568.5,7566.5,7568.5,8
2016/4/8,11:44:00,7566.5,7566.5,7563.5,7565.0,73
2016/4/8,11:45:00,7566.5,7569.0,7565.5,7568.0,134
2016/4/8,11:46:00,7566.5,7572.5,7561.0,7565.0,1417
2016/4/8,11:47:00,7565.5,7566.5,7556.0,7556.5,489
2016/4/8,11:48:00,7556.5,7558.5,7554.0,7554.5,322
2016/4/8,11:49:00,7554.5,7561.0,7553.5,7561.0,243
2016/4/8,11:50:00,7561.5,7567.0,7561.5,7565.5,147
2016/4/8,11:51:00,7564.0,7572.5,7561.0,7566.5,310
2016/4/8,11:52:00,7567.0,7568.5,7565.0,7567.5,161
2016/4/8,11:53:00,7567.5,7568.5,7564.0,7564.5,160
2016/4/8,11:54:00,7564.5,7564.5,7559.5,7560.0,146
2016/4/8,11:55:00,7559.5,7559.5,7555.0,7556.5,168
2016/4/8,11:56:00,7556.0,7560.0,7556.0,7559.0,92
2016/4/8,11:57:00,7559.0,7559.5,7554.0,7554.0,163
2016/4/8,11:58:00,7554.0,7556.0,7552.0,7552.5,118
2016/4/8,11:59:00,7553.0,7554.5,7548.0,7548.5,157
2016/4/8,12:00:00,7549.0,7554.5,7548.0,7553.5,134
2016/4/8,12:01:00,7552.5,7555.0,7551.0,7552.0,79
2016/4/8,12:02:00,7552.0,7555.5,7548.0,7549.0,135
2016/4/8,12:03:00,7549.0,7556.0,7548.5,7555.0,100
2016/4/8,12:04:00,7555.0,7556.0,7551.5,7553.0,133
2016/4/8,12:05:00,7553.5,7554.5,7552.5,7553.5,101
2016/4/8,12:06:00,7553.5,7554.0,7548.5,7549.5,189
2016/4/8,12:07:00,7549.0,7553.0,7549.0,7553.0,88
2016/4/8,12:08:00,7553.5,7554.5,7550.5,7553.0,65
2016/4/8,12:09:00,7551.5,7555.0,7551.5,7555.0,47
2016/4/8,12:10:00,7554.5,7558.5,7554.5,7558.0,52
2016/4/8,12:11:00,7556.5,7558.0,7555.5,7558.0,97
2016/4/8,12:12:00,7558.0,7558.5,7556.5,7558.0,77
2016/4/8,12:13:00,7558.5,7560.0,7557.5,7560.0,96
2016/4/8,12:14:00,7560.0,7560.5,7555.0,7555.0,80
2016/4/8,12:15:00,7554.0,7555.0,7549.5,7550.0,140
2016/4/8,12:16:00,7549.5,7553.5,7549.5,7553.0,131
2016/4/8,12:17:00,7553.0,7556.0,7553.0,7554.5,121
2016/4/8,12:18:00,7554.5,7555.0,7550.5,7552.0,102
2016/4/8,12:19:00,7552.5,7555.0,7551.5,7554.5,64
2016/4/8,12:20:00,7555.0,7556.0,7554.0,7555.5,36
2016/4/8,12:21:00,7555.5,7556.0,7550.0,7551.5,181
2016/4/8,12:22:00,7551.0,7552.5,7549.5,7550.0,256
2016/4/8,12:23:00,7550.0,7552.5,7549.0,7550.0,270
2016/4/8,12:24:00,7550.0,7554.5,7550.0,7554.0,130
2016/4/8,12:25:00,7554.0,7556.0,7552.5,7556.0,78
2016/4/8,12:26:00,7556.0,7559.0,7556.0,7558.5,100
2016/4/8,12:27:00,7559.5,7563.0,7559.0,7561.5,220
2016/4/8,12:28:00,7562.5,7565.5,7562.5,7565.0,90
2016/4/8,12:29:00,7565.5,7567.0,7563.5,7566.0,106
2016/4/8,12:30:00,7566.0,7566.0,7562.5,7566.0,90
2016/4/8,12:31:00,7566.5,7569.0,7562.5,7565.0,102
2016/4/8,12:32:00,7564.5,7566.5,7563.0,7564.5,65
2016/4/8,12:33:00,7564.5,7564.5,7563.0,7564.5,62
2016/4/8,12:34:00,7564.0,7567.5,7563.0,7566.0,55
2016/4/8,12:35:00,7565.5,7572.5,7564.5,7570.5,179
2016/4/8,12:36:00,7570.5,7574.0,7569.0,7570.5,353
2016/4/8,12:37:00,7570.0,7572.0,7568.0,7568.0,277
2016/4/8,12:38:00,7569.5,7570.0,7569.0,7569.5,81
2016/4/8,12:39:00,7570.0,7570.5,7568.0,7570.0,65
2016/4/8,12:40:00,7570.5,7571.0,7568.5,7570.5,173
2016/4/8,12:41:00,7570.5,7571.0,7568.0,7568.5,150
2016/4/8,12:42:00,7567.0,7567.5,7564.0,7567.5,48
2016/4/8,12:43:00,7567.5,7571.5,7566.5,7571.5,46
2016/4/8,12:44:00,7572.0,7573.0,7569.0,7572.0,52
2016/4/8,12:45:00,7572.0,7576.5,7572.0,7576.0,120
2016/4/8,12:46:00,7575.5,7577.0,7574.5,7576.5,122
2016/4/8,12:47:00,7576.0,7578.0,7575.0,7578.0,231
2016/4/8,12:48:00,7577.5,7581.0,7577.0,7579.5,327
2016/4/8,12:49:00,7579.0,7579.0,7576.0,7577.0,79
2016/4/8,12:50:00,7577.0,7579.0,7574.5,7579.0,71
2016/4/8,12:51:00,7578.0,7582.5,7578.0,7582.5,88
2016/4/8,12:52:00,7582.5,7585.5,7580.5,7583.0,282
2016/4/8,12:53:00,7583.0,7585.5,7582.0,7583.5,68
2016/4/8,12:54:00,7583.5,7583.5,7579.0,7579.0,58
2016/4/8,12:55:00,7579.0,7579.0,7576.5,7578.0,48
2016/4/8,12:56:00,7578.5,7580.0,7577.5,7578.0,60
2016/4/8,12:57:00,7577.5,7578.0,7574.0,7575.0,81
2016/4/8,12:58:00,7574.5,7575.0,7574.0,7574.0,49
2016/4/8,12:59:00,7574.5,7575.0,7572.5,7574.0,105
2016/4/8,13:00:00,7574.0,7574.5,7573.5,7573.5,26
2016/4/8,13:01:00,7573.0,7577.5,7572.5,7577.0,57
2016/4/8,13:02:00,7577.0,7577.0,7573.5,7574.0,46
2016/4/8,13:03:00,7573.0,7574.0,7571.0,7572.0,106
2016/4/8,13:04:00,7572.0,7572.0,7570.0,7570.0,55
2016/4/8,13:05:00,7570.0,7570.0,7569.0,7570.0,21
2016/4/8,13:06:00,7570.5,7576.5,7570.5,7576.5,74
2016/4/8,13:07:00,7576.5,7577.0,7574.5,7575.5,35
2016/4/8,13:08:00,7576.0,7576.5,7575.0,7575.0,32
2016/4/8,13:09:00,7575.5,7576.0,7573.0,7573.0,14
2016/4/8,13:10:00,7573.5,7575.0,7573.5,7573.5,30
2016/4/8,13:11:00,7573.5,7579.5,7573.0,7578.5,54
2016/4/8,13:12:00,7578.5,7581.5,7578.0,7580.5,33
2016/4/8,13:13:00,7581.0,7582.0,7580.0,7581.5,49
2016/4/8,13:14:00,7581.5,7581.5,7573.5,7575.0,93
2016/4/8,13:15:00,7574.5,7575.0,7571.0,7574.5,99
2016/4/8,13:16:00,7575.0,7575.0,7574.0,7574.5,19
2016/4/8,13:17:00,7574.0,7574.5,7572.5,7573.5,29
2016/4/8,13:18:00,7573.5,7574.5,7572.5,7574.5,47
2016/4/8,13:19:00,7574.0,7576.0,7573.0,7575.5,19
2016/4/8,13:20:00,7577.0,7582.0,7577.0,7581.5,58
2016/4/8,13:21:00,7581.5,7585.0,7579.5,7583.5,118
2016/4/8,13:22:00,7581.5,7582.0,7579.0,7580.0,34
2016/4/8,13:23:00,7581.0,7581.0,7575.0,7576.0,53
2016/4/8,13:24:00,7577.0,7580.5,7577.0,7578.0,40
2016/4/8,13:25:00,7577.5,7580.0,7575.5,7579.0,32
2016/4/8,13:26:00,7579.0,7580.0,7578.5,7579.0,22
2016/4/8,13:27:00,7580.5,7583.5,7580.5,7582.5,155
2016/4/8,13:28:00,7582.5,7583.5,7581.0,7582.5,76
2016/4/8,13:29:00,7583.0,7584.0,7582.0,7582.5,61
2016/4/8,13:30:00,7581.5,7582.0,7578.0,7579.5,38
2016/4/8,13:31:00,7580.0,7581.0,7578.5,7580.0,63
2016/4/8,13:32:00,7580.0,7582.0,7579.5,7581.5,70
2016/4/8,13:33:00,7582.0,7589.0,7581.5,7588.0,124
2016/4/8,13:34:00,7588.5,7588.5,7585.5,7585.5,144
2016/4/8,13:35:00,7585.5,7590.5,7585.0,7590.5,175
2016/4/8,13:36:00,7591.0,7593.0,7589.5,7590.0,160
2016/4/8,13:37:00,7590.0,7591.5,7586.5,7586.5,123
2016/4/8,13:38:00,7586.5,7589.5,7586.5,7588.0,49
2016/4/8,13:39:00,7588.0,7588.5,7586.0,7586.0,37
2016/4/8,13:40:00,7585.5,7587.0,7585.5,7586.5,43
2016/4/8,13:41:00,7586.5,7588.5,7585.0,7586.0,50
2016/4/8,13:42:00,7586.0,7588.0,7585.5,7585.5,39
2016/4/8,13:43:00,7585.5,7585.5,7585.0,7585.0,6
2016/4/8,13:44:00,7583.0,7585.5,7583.0,7583.0,39
2016/4/8,13:45:00,7583.5,7583.5,7579.5,7579.5,53
2016/4/8,13:46:00,7579.5,7580.5,7578.5,7579.5,51
2016/4/8,13:47:00,7580.0,7581.0,7578.0,7578.5,26
2016/4/8,13:48:00,7579.0,7580.5,7578.0,7579.0,21
2016/4/8,13:49:00,7578.5,7579.0,7578.0,7578.5,11
2016/4/8,13:50:00,7577.0,7578.5,7575.5,7575.5,28
2016/4/8,13:51:00,7575.0,7576.0,7575.0,7575.0,7
2016/4/8,13:52:00,7574.5,7574.5,7573.0,7573.5,14
2016/4/8,13:53:00,7573.5,7573.5,7572.5,7573.0,25
2016/4/8,13:54:00,7573.5,7575.5,7573.5,7575.5,16
2016/4/8,13:55:00,7575.0,7579.5,7575.0,7578.0,106
2016/4/8,13:56:00,7577.5,7578.0,7575.0,7576.0,61
2016/4/8,13:57:00,7575.5,7575.5,7573.0,7573.5,40
2016/4/8,13:58:00,7574.5,7575.5,7573.5,7573.5,14
2016/4/8,13:59:00,7574.0,7574.0,7572.5,7572.5,25
2016/4/8,14:00:00,7572.5,7572.5,7570.5,7571.5,57
2016/4/8,14:01:00,7571.5,7572.5,7567.5,7569.0,57
2016/4/8,14:02:00,7569.0,7572.0,7569.0,7569.0,32
2016/4/8,14:03:00,7569.0,7570.0,7568.0,7569.5,72
2016/4/8,14:04:00,7569.0,7570.5,7569.0,7570.5,51
2016/4/8,14:05:00,7570.5,7573.5,7570.5,7573.5,16
2016/4/8,14:06:00,7573.5,7576.0,7573.5,7576.0,24
2016/4/8,14:07:00,7576.5,7576.5,7573.5,7573.5,21
2016/4/8,14:08:00,7573.0,7575.5,7572.0,7573.0,29
2016/4/8,14:09:00,7573.0,7573.5,7572.0,7573.5,13
2016/4/8,14:10:00,7573.0,7573.0,7571.5,7572.5,12
2016/4/8,14:11:00,7572.5,7572.5,7571.0,7571.0,15
2016/4/8,14:12:00,7571.0,7571.0,7567.5,7567.5,59
2016/4/8,14:13:00,7567.0,7567.0,7565.5,7566.0,22
2016/4/8,14:14:00,7565.5,7568.5,7565.0,7567.5,87
2016/4/8,14:15:00,7568.0,7570.5,7568.0,7569.5,24
2016/4/8,14:16:00,7570.0,7570.0,7567.5,7567.5,24
2016/4/8,14:17:00,7566.5,7567.0,7565.5,7566.0,45
2016/4/8,14:18:00,7565.5,7568.5,7565.5,7568.5,39
2016/4/8,14:19:00,7568.0,7571.0,7568.0,7571.0,29
2016/4/8,14:20:00,7569.0,7570.0,7569.0,7569.5,11
2016/4/8,14:21:00,7569.5,7569.5,7567.0,7569.5,85
2016/4/8,14:22:00,7568.5,7568.5,7567.5,7568.5,16
2016/4/8,14:23:00,7567.0,7567.0,7566.5,7566.5,31
2016/4/8,14:24:00,7566.0,7566.0,7565.0,7565.0,34
2016/4/8,14:25:00,7566.0,7566.5,7564.5,7566.5,21
2016/4/8,14:26:00,7566.5,7569.5,7565.5,7569.0,38
2016/4/8,14:27:00,7569.5,7570.0,7569.0,7569.5,15
2016/4/8,14:28:00,7569.5,7570.0,7568.5,7569.0,17
2016/4/8,14:29:00,7569.5,7570.0,7569.0,7570.0,16
2016/4/8,14:30:00,7570.0,7570.5,7569.0,7569.0,21
2016/4/8,14:31:00,7568.0,7568.0,7566.5,7567.5,45
2016/4/8,14:32:00,7568.5,7574.0,7568.0,7574.0,59
2016/4/8,14:33:00,7573.5,7573.5,7569.5,7571.0,68
2016/4/8,14:34:00,7571.0,7572.0,7569.0,7570.5,34
2016/4/8,14:35:00,7570.5,7570.5,7566.5,7568.0,64
2016/4/8,14:36:00,7567.5,7569.5,7567.5,7569.5,32
2016/4/8,14:37:00,7569.5,7570.5,7569.5,7570.0,13
2016/4/8,14:38:00,7569.5,7570.5,7569.0,7570.0,22
2016/4/8,14:39:00,7569.5,7571.0,7569.0,7571.0,16
2016/4/8,14:40:00,7570.5,7571.0,7569.5,7570.5,15
2016/4/8,14:41:00,7570.0,7570.0,7568.5,7569.0,31
2016/4/8,14:42:00,7569.0,7570.0,7569.0,7569.0,20
2016/4/8,14:43:00,7568.5,7574.5,7568.5,7574.5,116
2016/4/8,14:44:00,7575.5,7576.0,7575.0,7575.5,33
2016/4/8,14:45:00,7575.5,7575.5,7573.5,7574.5,35
2016/4/8,14:46:00,7575.0,7576.5,7574.5,7574.5,25
2016/4/8,14:47:00,7574.5,7576.5,7574.0,7576.0,46
2016/4/8,14:48:00,7576.0,7578.5,7575.0,7578.5,48
2016/4/8,14:49:00,7579.0,7579.5,7578.0,7578.5,19
2016/4/8,14:50:00,7577.5,7578.5,7577.0,7578.0,42
2016/4/8,14:51:00,7578.5,7581.0,7577.5,7581.0,49
2016/4/8,14:52:00,7581.0,7581.0,7577.5,7577.5,21
2016/4/8,14:53:00,7577.0,7577.5,7575.0,7576.0,65
2016/4/8,14:54:00,7575.5,7577.5,7575.5,7576.0,99
2016/4/8,14:55:00,7574.5,7574.5,7572.5,7573.5,18
2016/4/8,14:56:00,7573.5,7575.5,7573.5,7575.5,51
2016/4/8,14:57:00,7575.5,7576.0,7574.5,7575.0,13
2016/4/8,14:58:00,7575.0,7575.5,7574.5,7575.0,10
2016/4/8,14:59:00,7574.0,7576.0,7573.5,7576.0,13
2016/4/8,15:00:00,7576.0,7577.5,7575.5,7577.0,41
2016/4/8,15:01:00,7577.5,7582.0,7577.0,7579.5,155
2016/4/8,15:02:00,7579.0,7582.5,7579.0,7582.0,130
2016/4/8,15:03:00,7582.0,7586.0,7582.0,7584.5,97
2016/4/8,15:04:00,7584.5,7585.0,7584.0,7584.0,31
2016/4/8,15:05:00,7583.0,7585.5,7582.0,7585.5,22
2016/4/8,15:06:00,7585.5,7587.0,7584.5,7587.0,47
2016/4/8,15:07:00,7587.5,7589.5,7586.0,7589.5,56
2016/4/8,15:08:00,7590.0,7591.5,7587.0,7587.5,45
2016/4/8,15:09:00,7587.5,7591.5,7587.5,7590.5,42
2016/4/8,15:10:00,7589.5,7590.0,7584.5,7585.0,44
2016/4/8,15:11:00,7584.5,7585.0,7581.5,7585.0,31
2016/4/8,15:12:00,7584.0,7585.0,7581.5,7581.5,48
2016/4/8,15:13:00,7581.0,7582.0,7580.0,7580.0,42
2016/4/8,15:14:00,7579.5,7584.0,7579.5,7583.0,49
2016/4/8,15:15:00,7582.0,7583.5,7581.0,7583.5,31
2016/4/8,15:16:00,7583.5,7585.5,7583.5,7585.0,80
2016/4/8,15:17:00,7584.5,7586.5,7584.0,7585.5,39
2016/4/8,15:18:00,7586.0,7586.0,7583.0,7585.0,56
2016/4/8,15:19:00,7585.5,7586.0,7583.5,7584.5,106
2016/4/8,15:20:00,7584.0,7589.5,7584.0,7588.0,68
2016/4/8,15:21:00,7587.0,7588.0,7585.5,7585.5,16
2016/4/8,15:22:00,7584.5,7589.0,7584.5,7589.0,71
2016/4/8,15:23:00,7589.0,7592.0,7588.5,7591.0,143
2016/4/8,15:24:00,7590.0,7591.0,7588.0,7590.0,50
2016/4/8,15:25:00,7589.5,7591.0,7588.0,7589.5,125
2016/4/8,15:26:00,7587.5,7589.0,7587.5,7588.0,43
2016/4/8,15:27:00,7588.0,7590.0,7588.0,7588.5,66
2016/4/8,15:28:00,7587.0,7589.0,7583.5,7584.5,63
2016/4/8,15:29:00,7584.0,7585.5,7583.5,7584.0,62
2016/4/8,15:30:00,7584.5,7585.0,7581.0,7582.5,19
2016/4/8,15:31:00,7583.0,7583.5,7577.0,7577.5,56
2016/4/8,15:32:00,7578.5,7579.0,7575.0,7575.5,111
2016/4/8,15:33:00,7576.0,7576.5,7574.5,7574.5,157
2016/4/8,15:34:00,7576.0,7579.0,7575.5,7578.0,63
2016/4/8,15:35:00,7577.5,7579.5,7576.5,7579.5,47
2016/4/8,15:36:00,7578.0,7578.0,7574.0,7575.5,52
2016/4/8,15:37:00,7576.0,7577.5,7576.0,7577.5,12
2016/4/8,15:38:00,7578.5,7578.5,7577.0,7578.0,17
2016/4/8,15:39:00,7578.5,7578.5,7577.5,7578.0,22
2016/4/8,15:40:00,7577.5,7579.5,7577.5,7579.5,17
2016/4/8,15:41:00,7579.0,7583.5,7579.0,7583.5,16
2016/4/8,15:42:00,7584.0,7588.0,7584.0,7588.0,39
2016/4/8,15:43:00,7587.5,7588.5,7584.0,7584.0,36
2016/4/8,15:44:00,7584.5,7587.5,7583.0,7587.5,20
2016/4/8,15:45:00,7586.5,7587.5,7584.5,7586.5,85
2016/4/8,15:46:00,7587.0,7591.0,7587.0,7587.0,25
2016/4/8,15:47:00,7589.0,7590.0,7589.0,7589.0,23
2016/4/8,15:48:00,7588.5,7588.5,7586.5,7586.5,61
2016/4/8,15:49:00,7586.5,7586.5,7583.0,7583.5,22
2016/4/8,15:50:00,7583.0,7583.5,7581.5,7581.5,29
2016/4/8,15:51:00,7580.5,7581.5,7580.0,7581.5,32
2016/4/8,15:52:00,7581.0,7582.0,7580.5,7581.0,45
2016/4/8,15:53:00,7581.0,7581.0,7579.0,7581.0,27
2016/4/8,15:54:00,7581.0,7586.0,7581.0,7586.0,59
2016/4/8,15:55:00,7585.5,7585.5,7581.0,7581.5,83
2016/4/8,15:56:00,7582.0,7584.5,7582.0,7582.5,28
2016/4/8,15:57:00,7583.0,7588.0,7583.0,7586.5,61
2016/4/8,15:58:00,7586.5,7586.5,7584.5,7585.0,25
2016/4/8,15:59:00,7586.0,7586.5,7586.0,7586.5,9
2016/4/8,16:00:00,7587.5,7588.0,7586.5,7586.5,10
2016/4/8,16:01:00,7585.0,7590.5,7584.0,7590.5,58
2016/4/8,16:02:00,7590.5,7590.5,7587.0,7587.5,38
2016/4/8,16:03:00,7587.5,7587.5,7584.5,7585.0,47
2016/4/8,16:04:00,7584.5,7584.5,7582.0,7583.5,35
2016/4/8,16:05:00,7582.5,7582.5,7580.5,7581.5,87
2016/4/8,16:06:00,7582.0,7582.5,7580.0,7581.0,66
2016/4/8,16:07:00,7580.5,7580.5,7575.5,7576.5,165
2016/4/8,16:08:00,7577.0,7577.0,7575.5,7575.5,24
2016/4/8,16:09:00,7575.0,7576.5,7574.5,7576.5,35
2016/4/8,16:10:00,7576.0,7576.0,7574.0,7576.0,42
2016/4/8,16:11:00,7575.5,7578.5,7575.5,7578.0,53
2016/4/8,16:12:00,7577.5,7582.0,7577.0,7580.0,110
2016/4/8,16:13:00,7579.0,7579.0,7576.5,7576.5,54
2016/4/8,16:14:00,7577.0,7577.5,7577.0,7577.0,18
2016/4/8,16:15:00,7576.0,7577.5,7575.0,7576.5,45
2016/4/8,16:16:00,7576.0,7576.0,7571.5,7571.5,101
2016/4/8,16:17:00,7571.0,7572.0,7570.5,7571.5,150
2016/4/8,16:18:00,7571.0,7571.5,7570.5,7571.0,98
2016/4/8,16:19:00,7571.0,7571.0,7569.5,7570.5,48
2016/4/8,16:20:00,7570.5,7572.5,7570.0,7572.5,89
2016/4/8,16:21:00,7573.5,7573.5,7570.5,7570.5,64
2016/4/8,16:22:00,7570.0,7570.0,7566.0,7566.0,87
2016/4/8,16:23:00,7565.5,7568.5,7565.0,7567.5,164
2016/4/8,16:24:00,7567.0,7569.0,7566.5,7567.5,109
2016/4/8,16:25:00,7568.0,7569.5,7568.0,7569.0,70
2016/4/8,16:26:00,7569.0,7570.0,7568.5,7569.5,94
2016/4/8,16:27:00,7568.5,7570.0,7567.5,7570.0,76
2016/4/8,16:28:00,7570.0,7573.5,7570.0,7573.5,51
2016/4/8,16:29:00,7573.5,7578.0,7573.5,7578.0,53
2016/4/8,16:30:00,7577.5,7579.0,7577.0,7578.0,48
2016/4/8,16:31:00,7577.5,7578.0,7574.0,7574.0,120
2016/4/8,16:32:00,7574.0,7574.0,7571.0,7572.0,85
2016/4/8,16:33:00,7572.5,7572.5,7567.0,7568.5,143
2016/4/8,16:34:00,7569.0,7571.0,7566.0,7566.0,160
2016/4/8,16:35:00,7566.5,7569.0,7565.5,7569.0,164
2016/4/8,16:36:00,7569.5,7569.5,7566.5,7566.5,73
2016/4/8,16:37:00,7566.5,7566.5,7559.5,7565.0,162
2016/4/8,16:38:00,7563.5,7566.0,7563.5,7565.5,55
2016/4/8,16:39:00,7566.5,7567.0,7566.0,7567.0,60
2016/4/8,16:40:00,7567.0,7567.0,7563.0,7563.5,50
2016/4/8,16:41:00,7563.5,7563.5,7560.5,7560.5,64
2016/4/8,16:42:00,7560.0,7563.5,7560.0,7563.5,66
2016/4/8,16:43:00,7563.5,7565.0,7562.5,7564.0,35
2016/4/8,16:44:00,7564.5,7564.5,7563.0,7563.0,47
2016/4/8,16:45:00,7562.5,7562.5,7558.0,7558.5,80
2016/4/8,16:46:00,7558.0,7558.5,7554.0,7558.0,156
2016/4/8,16:47:00,7558.0,7563.0,7558.0,7562.5,44
2016/4/8,16:48:00,7563.5,7568.0,7563.0,7565.5,59
2016/4/8,16:49:00,7564.5,7566.0,7562.5,7564.0,59
2016/4/8,16:50:00,7564.0,7566.0,7563.0,7565.0,82
2016/4/8,16:51:00,7565.5,7565.5,7562.0,7564.5,77
2016/4/8,16:52:00,7563.5,7564.5,7562.5,7562.5,26
2016/4/8,16:53:00,7563.0,7563.0,7561.0,7561.5,19
2016/4/8,16:54:00,7560.5,7561.5,7560.5,7561.5,31
2016/4/8,16:55:00,7561.0,7565.0,7561.0,7563.5,34
2016/4/8,16:56:00,7563.0,7565.5,7563.0,7565.5,56
2016/4/8,16:57:00,7565.5,7567.0,7565.0,7566.0,58
2016/4/8,16:58:00,7566.5,7567.0,7564.0,7567.0,49
2016/4/8,16:59:00,7566.5,7566.5,7564.5,7564.5,39
2016/4/8,17:00:00,7564.5,7564.5,7563.0,7564.0,46
2016/4/8,17:01:00,7562.5,7563.5,7561.0,7561.5,76
2016/4/8,17:02:00,7562.5,7567.0,7561.0,7567.0,84
2016/4/8,17:03:00,7567.0,7573.5,7567.0,7572.0,132
2016/4/8,17:04:00,7572.5,7579.0,7572.0,7576.0,121
2016/4/8,17:05:00,7575.5,7576.5,7574.0,7574.5,89
2016/4/8,17:06:00,7575.0,7581.0,7575.0,7579.0,78
2016/4/8,17:07:00,7580.0,7582.0,7578.0,7579.0,58
2016/4/8,17:08:00,7579.0,7580.0,7576.0,7576.5,25
2016/4/8,17:09:00,7577.0,7577.0,7574.5,7576.0,25
2016/4/8,17:10:00,7576.0,7577.5,7574.5,7576.0,95
2016/4/8,17:11:00,7576.0,7581.0,7576.0,7580.0,37
2016/4/8,17:12:00,7579.0,7579.5,7578.0,7578.0,14
2016/4/8,17:13:00,7578.5,7579.0,7576.0,7576.0,14
2016/4/8,17:14:00,7575.0,7579.0,7574.0,7578.0,50
2016/4/8,17:15:00,7578.0,7578.0,7570.5,7570.5,39
2016/4/8,17:16:00,7571.0,7571.5,7567.0,7569.0,62
2016/4/8,17:17:00,7567.5,7568.5,7565.5,7568.0,37
2016/4/8,17:18:00,7567.5,7568.5,7566.5,7568.0,32
2016/4/8,17:19:00,7567.0,7570.0,7566.5,7569.5,59
2016/4/8,17:20:00,7570.0,7571.0,7564.5,7564.5,82
2016/4/8,17:21:00,7564.5,7567.5,7564.5,7566.5,68
2016/4/8,17:22:00,7567.5,7574.0,7566.5,7573.5,93
2016/4/8,17:23:00,7572.5,7575.5,7572.5,7574.5,121
2016/4/8,17:24:00,7575.0,7575.5,7571.0,7573.5,81
2016/4/8,17:25:00,7573.0,7573.0,7570.0,7570.0,61
2016/4/8,17:26:00,7570.0,7571.5,7569.0,7571.0,48
2016/4/8,17:27:00,7570.0,7570.0,7567.5,7569.0,37
2016/4/8,17:28:00,7568.5,7568.5,7566.0,7566.5,51
2016/4/8,17:29:00,7567.0,7568.5,7566.0,7566.0,36
2016/4/8,17:30:00,7566.5,7567.5,7564.0,7565.5,38
2016/4/8,17:31:00,7565.5,7568.5,7565.0,7565.5,69
2016/4/8,17:32:00,7565.5,7572.0,7565.5,7571.0,121
2016/4/8,17:33:00,7571.0,7573.5,7571.0,7572.5,92
2016/4/8,17:34:00,7573.0,7573.0,7571.0,7571.5,65
2016/4/8,17:35:00,7573.0,7573.0,7570.5,7571.0,78
2016/4/8,17:36:00,7571.0,7571.5,7568.5,7570.0,94
2016/4/8,17:37:00,7569.5,7571.0,7568.5,7571.0,68
2016/4/8,17:38:00,7570.5,7571.5,7569.0,7569.0,142
2016/4/8,17:39:00,7568.0,7569.0,7564.5,7567.0,224
2016/4/8,17:40:00,7567.0,7570.5,7566.0,7570.5,67
2016/4/8,17:41:00,7571.0,7572.0,7570.0,7570.5,48
2016/4/8,17:42:00,7570.5,7571.0,7566.0,7567.5,95
2016/4/8,17:43:00,7567.5,7570.0,7566.5,7566.5,25
2016/4/8,17:44:00,7566.5,7568.0,7565.0,7565.5,70
2016/4/8,17:45:00,7565.5,7569.0,7565.0,7568.0,87
2016/4/8,17:46:00,7568.0,7573.0,7568.0,7572.5,190
2016/4/8,17:47:00,7573.0,7574.5,7573.0,7573.0,172
2016/4/8,17:48:00,7572.5,7573.0,7571.0,7571.5,124
2016/4/8,17:49:00,7572.5,7574.5,7572.0,7574.5,117
2016/4/8,17:50:00,7574.0,7575.0,7573.5,7574.0,43
2016/4/8,17:51:00,7573.5,7575.0,7573.0,7574.5,168
2016/4/8,17:52:00,7574.0,7574.0,7572.0,7573.0,102
2016/4/8,17:53:00,7572.5,7573.0,7571.5,7571.5,161
2016/4/8,17:54:00,7571.5,7572.5,7571.0,7571.5,155
2016/4/8,17:55:00,7572.0,7574.5,7572.0,7573.5,154
2016/4/8,17:56:00,7573.5,7573.5,7572.5,7572.5,88
2016/4/8,17:57:00,7573.0,7574.0,7572.0,7574.0,202
2016/4/8,17:58:00,7574.5,7575.5,7574.5,7574.5,307
2016/4/8,17:59:00,7574.5,7575.5,7573.5,7574.5,494
2016/4/8,18:00:00,7575.0,7577.0,7574.5,7576.0,558
2016/4/8,18:01:00,7576.0,7576.5,7575.5,7576.5,51
2016/4/8,18:02:00,7576.5,7577.0,7575.5,7577.0,34
2016/4/8,18:03:00,7577.0,7577.0,7576.0,7576.0,10
2016/4/8,18:04:00,7576.0,7576.5,7576.0,7576.5,8
2016/4/8,18:05:00,7578.0,7578.0,7576.5,7576.5,10
2016/4/8,18:06:00,7576.5,7579.5,7576.5,7579.5,26
2016/4/8,18:07:00,7580.0,7580.0,7579.5,7579.5,5
2016/4/8,18:08:00,7579.5,7579.5,7579.5,7579.5,12
2016/4/8,18:09:00,7579.5,7581.0,7576.5,7581.0,13
2016/4/8,18:10:00,7581.5,7581.5,7580.0,7580.0,22
2016/4/8,18:15:00,7581.5,7581.5,7581.5,7581.5,4
2016/4/9,00:01:00,7566.0,7566.0,7566.0,7566.0,4
2016/4/9,00:02:00,7567.0,7567.5,7567.0,7567.5,2
2016/4/9,00:03:00,7567.5,7568.0,7567.5,7568.0,2
2016/4/9,00:04:00,7567.5,7567.5,7566.0,7566.0,6
2016/4/9,00:06:00,7566.0,7566.0,7563.0,7563.0,13
2016/4/9,00:07:00,7565.0,7565.5,7565.0,7565.5,2
2016/4/9,00:10:00,7567.5,7568.0,7567.5,7567.5,11
2016/4/9,00:11:00,7569.0,7573.0,7569.0,7573.0,11
2016/4/9,00:12:00,7573.0,7573.0,7573.0,7573.0,1
2016/4/9,00:13:00,7570.0,7571.5,7570.0,7571.0,28
2016/4/9,00:17:00,7572.0,7572.0,7571.0,7571.0,5
2016/4/9,00:18:00,7571.0,7571.0,7570.0,7570.0,19
2016/4/9,00:19:00,7565.5,7565.5,7565.5,7565.5,3
2016/4/9,00:20:00,7565.0,7565.0,7565.0,7565.0,1
2016/4/9,00:21:00,7565.0,7566.0,7565.0,7566.0,11
2016/4/9,00:24:00,7570.0,7570.0,7570.0,7570.0,2
2016/4/9,00:26:00,7567.5,7567.5,7563.5,7564.5,26
2016/4/9,00:27:00,7566.5,7566.5,7566.5,7566.5,2
2016/4/9,00:29:00,7566.5,7566.5,7563.0,7563.0,7
2016/4/9,00:31:00,7563.5,7565.0,7563.5,7565.0,9
2016/4/9,00:33:00,7564.0,7564.0,7563.5,7563.5,10
2016/4/9,00:48:00,7572.5,7572.5,7572.5,7572.5,2
2016/4/9,00:49:00,7574.5,7575.0,7574.5,7575.0,2
2016/4/9,00:50:00,7575.0,7576.0,7575.0,7576.0,12
2016/4/9,00:54:00,7576.5,7576.5,7576.5,7576.5,2
2016/4/9,00:55:00,7576.0,7576.0,7576.0,7576.0,1
2016/4/9,00:57:00,7577.5,7582.0,7577.5,7582.0,55
2016/4/9,00:58:00,7571.5,7571.5,7571.5,7571.5,2
2016/4/9,01:08:00,7576.5,7576.5,7576.5,7576.5,11
2016/4/9,01:09:00,7570.5,7570.5,7570.5,7570.5,1
2016/4/9,01:11:00,7569.0,7569.0,7569.0,7569.0,2
2016/4/9,01:13:00,7569.0,7569.0,7569.0,7569.0,2
2016/4/9,01:15:00,7568.5,7578.0,7568.5,7578.0,7
2016/4/9,01:18:00,7568.0,7568.0,7568.0,7568.0,3
2016/4/9,01:19:00,7569.0,7569.0,7569.0,7569.0,1
2016/4/9,01:20:00,7568.0,7573.0,7567.5,7567.5,14
2016/4/9,01:21:00,7567.5,7567.5,7567.5,7567.5,4
2016/4/9,01:22:00,7567.5,7567.5,7567.0,7567.0,20
2016/4/9,01:25:00,7572.5,7572.5,7572.5,7572.5,1
2016/4/9,01:26:00,7569.5,7569.5,7567.0,7567.0,20
2016/4/9,01:27:00,7567.0,7567.0,7566.0,7566.0,50
2016/4/9,01:30:00,7566.0,7566.0,7566.0,7566.0,5
2016/4/9,01:32:00,7568.5,7568.5,7568.5,7568.5,1
2016/4/9,01:37:00,7568.0,7568.0,7567.0,7567.0,4
2016/4/9,01:38:00,7566.0,7566.0,7566.0,7566.0,6
2016/4/9,01:45:00,7568.0,7568.0,7568.0,7568.0,1
2016/4/9,01:48:00,7568.0,7568.5,7568.0,7568.5,4
2016/4/9,01:49:00,7569.0,7569.0,7569.0,7569.0,2
2016/4/9,01:53:00,7569.5,7574.0,7568.0,7574.0,23
2016/4/9,01:54:00,7574.5,7575.5,7574.5,7575.5,21
2016/4/9,01:56:00,7575.0,7575.0,7575.0,7575.0,3
2016/4/9,01:57:00,7575.0,7575.0,7575.0,7575.0,3
2016/4/9,01:58:00,7572.0,7572.0,7572.0,7572.0,1
2016/4/9,01:59:00,7575.0,7575.0,7575.0,7575.0,5
2016/4/9,02:00:00,7575.5,7576.0,7574.0,7574.0,18
2016/4/11,09:01:00,7561.5,7561.5,7553.5,7553.5,18
2016/4/11,09:02:00,7553.5,7556.0,7553.5,7556.0,5
2016/4/11,09:03:00,7552.5,7552.5,7549.0,7549.5,38
2016/4/11,09:04:00,7550.0,7550.5,7548.5,7550.5,7
2016/4/11,09:05:00,7550.5,7551.5,7549.5,7551.5,7
2016/4/11,09:06:00,7549.0,7549.0,7542.5,7544.5,62
2016/4/11,09:07:00,7543.5,7545.0,7543.0,7545.0,8
2016/4/11,09:08:00,7545.0,7545.0,7545.0,7545.0,2
2016/4/11,09:09:00,7545.0,7546.5,7545.0,7546.5,3
2016/4/11,09:10:00,7546.5,7546.5,7546.5,7546.5,2
2016/4/11,09:11:00,7546.5,7548.0,7546.5,7548.0,5
2016/4/11,09:12:00,7550.5,7553.5,7550.5,7553.5,3
2016/4/11,09:13:00,7553.5,7553.5,7549.5,7549.5,6
2016/4/11,09:14:00,7548.5,7548.5,7547.5,7547.5,2
2016/4/11,09:15:00,7549.0,7550.0,7546.0,7547.0,118
2016/4/11,09:16:00,7545.0,7547.0,7543.0,7546.0,27
2016/4/11,09:17:00,7545.0,7547.0,7544.0,7547.0,51
2016/4/11,09:18:00,7547.0,7547.0,7543.0,7544.5,72
2016/4/11,09:19:00,7543.0,7544.5,7543.0,7544.5,5
2016/4/11,09:20:00,7542.0,7546.5,7542.0,7546.5,11
2016/4/11,09:21:00,7547.5,7547.5,7544.5,7544.5,4
2016/4/11,09:22:00,7549.0,7549.0,7545.5,7545.5,6
2016/4/11,09:23:00,7547.5,7547.5,7544.5,7544.5,10
2016/4/11,09:24:00,7544.0,7544.0,7543.5,7544.0,5
2016/4/11,09:25:00,7545.0,7547.0,7545.0,7546.0,49
2016/4/11,09:26:00,7546.5,7549.0,7546.5,7549.0,30
2016/4/11,09:27:00,7547.5,7550.0,7547.5,7550.0,4
2016/4/11,09:28:00,7548.5,7550.0,7548.5,7550.0,3
2016/4/11,09:29:00,7548.5,7550.0,7548.5,7550.0,3
2016/4/11,09:30:00,7548.5,7549.5,7548.5,7549.5,3
2016/4/11,09:31:00,7550.0,7555.0,7550.0,7555.0,26
2016/4/11,09:32:00,7555.0,7559.0,7550.0,7550.0,30
2016/4/11,09:33:00,7550.5,7551.5,7550.0,7551.5,18
2016/4/11,09:34:00,7552.0,7552.0,7550.0,7550.0,19
2016/4/11,09:35:00,7549.0,7550.0,7548.0,7550.0,20
2016/4/11,09:36:00,7554.0,7558.0,7552.0,7553.0,21
2016/4/11,09:37:00,7553.5,7555.5,7553.0,7553.0,11
2016/4/11,09:38:00,7553.0,7553.0,7553.0,7553.0,1
2016/4/11,09:39:00,7553.0,7553.0,7552.5,7552.5,4
2016/4/11,09:40:00,7552.0,7552.0,7551.5,7552.0,3
2016/4/11,09:41:00,7552.0,7554.0,7551.5,7554.0,21
2016/4/11,09:42:00,7554.0,7560.0,7554.0,7556.0,21
2016/4/11,09:43:00,7557.0,7560.0,7556.0,7557.5,61
2016/4/11,09:44:00,7557.5,7560.0,7557.0,7558.0,44
2016/4/11,09:45:00,7559.5,7561.5,7559.5,7561.5,7
2016/4/11,09:46:00,7561.5,7568.5,7561.5,7568.5,89
2016/4/11,09:47:00,7568.0,7570.5,7563.5,7563.5,55
2016/4/11,09:48:00,7566.0,7567.0,7564.5,7565.0,31
2016/4/11,09:49:00,7565.0,7567.0,7564.5,7567.0,24
2016/4/11,09:50:00,7566.0,7566.0,7563.0,7563.0,12
2016/4/11,09:52:00,7566.0,7569.5,7565.0,7566.0,40
2016/4/11,09:53:00,7567.0,7569.5,7567.0,7568.0,9
2016/4/11,09:54:00,7569.0,7569.0,7569.0,7569.0,1
2016/4/11,09:55:00,7569.0,7572.0,7569.0,7572.0,25
2016/4/11,09:56:00,7571.0,7578.0,7570.5,7578.0,56
2016/4/11,09:57:00,7576.5,7576.5,7571.5,7571.5,10
2016/4/11,09:58:00,7570.0,7570.0,7566.0,7566.0,9
2016/4/11,09:59:00,7566.5,7570.0,7565.5,7570.0,17
2016/4/11,10:00:00,7573.0,7573.0,7564.5,7565.0,23
2016/4/11,10:02:00,7570.5,7571.5,7570.5,7571.5,7
2016/4/11,10:03:00,7565.0,7567.5,7565.0,7567.5,3
2016/4/11,10:04:00,7567.5,7567.5,7563.5,7565.5,14
2016/4/11,10:05:00,7566.5,7567.5,7562.0,7567.5,23
2016/4/11,10:06:00,7567.0,7569.0,7565.0,7568.0,5
2016/4/11,10:07:00,7564.0,7567.0,7564.0,7566.5,3
2016/4/11,10:08:00,7564.0,7566.0,7564.0,7566.0,2
2016/4/11,10:09:00,7566.0,7566.0,7563.5,7563.5,3
2016/4/11,10:10:00,7565.5,7565.5,7565.5,7565.5,1
2016/4/11,10:11:00,7565.5,7569.0,7565.5,7565.5,5
2016/4/11,10:12:00,7568.0,7568.0,7565.5,7565.5,3
2016/4/11,10:13:00,7566.0,7566.5,7566.0,7566.5,6
2016/4/11,10:14:00,7566.5,7566.5,7563.0,7563.0,29
2016/4/11,10:15:00,7564.5,7568.5,7564.0,7568.5,27
2016/4/11,10:16:00,7566.0,7566.0,7562.0,7562.0,29
2016/4/11,10:17:00,7560.5,7562.5,7560.5,7562.0,6
2016/4/11,10:18:00,7566.5,7566.5,7566.5,7566.5,1
2016/4/11,10:19:00,7566.0,7566.0,7563.0,7563.0,3
2016/4/11,10:20:00,7565.5,7565.5,7565.5,7565.5,1
2016/4/11,10:21:00,7563.0,7563.0,7563.0,7563.0,1
2016/4/11,10:22:00,7563.0,7565.0,7562.5,7563.5,13
2016/4/11,10:23:00,7565.5,7565.5,7563.5,7564.5,5
2016/4/11,10:24:00,7564.5,7564.5,7556.5,7558.5,30
2016/4/11,10:25:00,7559.0,7559.0,7559.0,7559.0,1
2016/4/11,10:26:00,7561.0,7561.5,7561.0,7561.5,2
2016/4/11,10:31:00,7561.0,7571.5,7561.0,7568.0,6
2016/4/11,10:32:00,7571.5,7571.5,7566.5,7566.5,5
2016/4/11,10:33:00,7568.0,7569.5,7565.0,7569.5,6
2016/4/11,10:34:00,7569.5,7569.5,7569.5,7569.5,1
2016/4/11,10:36:00,7566.0,7566.0,7566.0,7566.0,3
2016/4/11,10:37:00,7565.0,7566.0,7562.5,7566.0,5
2016/4/11,10:38:00,7566.0,7566.0,7562.5,7566.0,4
2016/4/11,10:39:00,7566.0,7566.0,7566.0,7566.0,2
2016/4/11,10:40:00,7566.0,7566.0,7566.0,7566.0,1
2016/4/11,10:41:00,7566.0,7568.0,7566.0,7568.0,12
2016/4/11,10:42:00,7569.5,7575.0,7569.5,7575.0,7
2016/4/11,10:43:00,7571.0,7575.0,7571.0,7575.0,30
2016/4/11,10:44:00,7575.0,7575.5,7574.0,7575.0,32
2016/4/11,10:45:00,7575.0,7575.0,7572.0,7572.0,8
2016/4/11,10:46:00,7571.5,7571.5,7571.0,7571.0,2
2016/4/11,10:47:00,7574.0,7574.0,7569.5,7569.5,18
2016/4/11,10:48:00,7570.0,7570.0,7569.5,7569.5,46
2016/4/11,10:49:00,7569.5,7569.5,7569.5,7569.5,1
2016/4/11,10:50:00,7569.5,7569.5,7569.5,7569.5,1
2016/4/11,10:52:00,7576.0,7578.5,7576.0,7578.5,6
2016/4/11,10:53:00,7575.0,7582.5,7575.0,7582.5,5
2016/4/11,10:54:00,7583.0,7583.0,7583.0,7583.0,1
2016/4/11,10:56:00,7583.0,7585.5,7581.0,7581.0,12
2016/4/11,10:57:00,7583.0,7587.5,7582.5,7584.0,15
2016/4/11,10:58:00,7584.0,7584.5,7583.0,7583.0,6
2016/4/11,10:59:00,7583.0,7583.0,7583.0,7583.0,2
2016/4/11,11:00:00,7582.5,7586.5,7582.5,7586.5,13
2016/4/11,11:01:00,7586.5,7588.0,7584.5,7587.0,6
2016/4/11,11:02:00,7587.0,7587.5,7583.5,7584.5,24
2016/4/11,11:03:00,7586.5,7587.5,7584.0,7587.5,25
2016/4/11,11:04:00,7586.5,7586.5,7586.0,7586.0,3
2016/4/11,11:05:00,7586.5,7590.5,7586.5,7589.5,38
2016/4/11,11:06:00,7590.0,7590.5,7587.5,7590.5,15
2016/4/11,11:07:00,7590.5,7592.0,7589.0,7589.0,28
2016/4/11,11:08:00,7588.5,7588.5,7585.5,7585.5,6
2016/4/11,11:09:00,7586.0,7586.5,7586.0,7586.0,4
2016/4/11,11:10:00,7587.5,7589.5,7587.0,7587.0,20
2016/4/11,11:11:00,7586.5,7586.5,7586.5,7586.5,1
2016/4/11,11:13:00,7587.0,7587.5,7587.0,7587.5,9
2016/4/11,11:15:00,7587.5,7589.0,7587.0,7589.0,5
2016/4/11,11:16:00,7589.5,7589.5,7586.5,7588.5,12
2016/4/11,11:17:00,7586.5,7586.5,7586.5,7586.5,4
2016/4/11,11:18:00,7587.0,7587.0,7586.5,7586.5,3
2016/4/11,11:19:00,7586.5,7587.0,7585.5,7587.0,13
2016/4/11,11:21:00,7588.0,7588.0,7586.0,7586.5,24
2016/4/11,11:22:00,7586.0,7586.0,7580.5,7585.0,21
2016/4/11,11:23:00,7585.0,7585.5,7585.0,7585.5,41
2016/4/11,11:24:00,7585.0,7586.0,7584.0,7584.5,13
2016/4/11,11:25:00,7585.0,7585.0,7585.0,7585.0,9
2016/4/11,11:26:00,7585.0,7585.5,7584.5,7585.5,3
2016/4/11,11:27:00,7586.0,7586.0,7583.0,7585.0,38
2016/4/11,11:28:00,7585.5,7587.0,7585.0,7586.0,8
2016/4/11,11:30:00,7585.5,7588.0,7585.5,7585.5,3
2016/4/11,11:31:00,7585.5,7589.5,7585.0,7589.5,31
2016/4/11,11:32:00,7589.0,7589.0,7586.5,7588.5,60
2016/4/11,11:33:00,7589.0,7594.5,7589.0,7592.0,148
2016/4/11,11:34:00,7592.5,7592.5,7588.0,7588.0,66
2016/4/11,11:35:00,7587.0,7590.0,7587.0,7590.0,3
2016/4/11,11:36:00,7588.0,7588.0,7587.0,7587.0,7
2016/4/11,11:37:00,7587.0,7590.0,7586.5,7587.0,81
2016/4/11,11:38:00,7587.0,7588.0,7587.0,7587.5,35
2016/4/11,11:39:00,7587.0,7587.5,7586.5,7586.5,20
2016/4/11,11:40:00,7586.0,7589.5,7585.5,7589.5,22
2016/4/11,11:41:00,7589.5,7589.5,7587.0,7587.0,2
2016/4/11,11:42:00,7587.0,7587.0,7587.0,7587.0,1
2016/4/11,11:43:00,7587.0,7588.5,7586.5,7588.5,3
2016/4/11,11:45:00,7586.5,7590.0,7585.0,7589.5,66
2016/4/11,11:46:00,7589.0,7591.0,7577.5,7584.5,885
2016/4/11,11:47:00,7585.0,7587.0,7580.5,7587.0,227
2016/4/11,11:48:00,7587.5,7590.0,7583.0,7583.0,238
2016/4/11,11:49:00,7583.0,7585.0,7583.0,7584.0,112
2016/4/11,11:50:00,7583.5,7584.0,7578.5,7580.0,180
2016/4/11,11:51:00,7579.0,7582.0,7579.0,7579.5,116
2016/4/11,11:52:00,7579.5,7580.5,7569.0,7569.5,226
2016/4/11,11:53:00,7569.0,7574.5,7568.5,7572.0,146
2016/4/11,11:54:00,7571.0,7575.5,7571.0,7575.5,64
2016/4/11,11:55:00,7575.0,7575.0,7572.5,7573.5,69
2016/4/11,11:56:00,7574.0,7578.5,7574.0,7576.5,131
2016/4/11,11:57:00,7575.0,7578.0,7574.0,7577.5,122
2016/4/11,11:58:00,7578.0,7578.0,7575.0,7577.0,24
2016/4/11,11:59:00,7576.0,7577.0,7574.0,7574.5,47
2016/4/11,12:00:00,7574.0,7575.5,7573.0,7573.0,55
2016/4/11,12:01:00,7572.0,7577.0,7571.0,7574.0,156
2016/4/11,12:02:00,7574.5,7576.5,7574.0,7576.5,56
2016/4/11,12:03:00,7577.5,7579.5,7576.0,7579.5,67
2016/4/11,12:04:00,7578.5,7578.5,7577.0,7577.0,68
2016/4/11,12:05:00,7578.0,7578.0,7576.0,7576.5,41
2016/4/11,12:06:00,7577.0,7579.5,7576.5,7578.5,32
2016/4/11,12:07:00,7578.5,7581.0,7578.0,7580.0,60
2016/4/11,12:08:00,7580.5,7581.5,7579.5,7581.0,108
2016/4/11,12:09:00,7581.5,7583.5,7581.5,7581.5,86
2016/4/11,12:10:00,7581.0,7582.0,7580.0,7581.5,75
2016/4/11,12:11:00,7581.0,7581.5,7579.0,7579.0,117
2016/4/11,12:12:00,7577.5,7578.0,7574.5,7574.5,119
2016/4/11,12:13:00,7575.0,7577.0,7575.0,7576.0,97
2016/4/11,12:14:00,7575.0,7578.0,7575.0,7576.5,51
2016/4/11,12:15:00,7576.0,7577.0,7573.5,7573.5,51
2016/4/11,12:16:00,7573.0,7575.5,7573.0,7575.5,51
2016/4/11,12:17:00,7576.0,7576.0,7574.0,7575.5,22
2016/4/11,12:18:00,7575.5,7578.0,7575.0,7577.0,66
2016/4/11,12:19:00,7577.0,7578.0,7575.5,7578.0,93
2016/4/11,12:20:00,7577.5,7578.5,7572.5,7574.5,92
2016/4/11,12:21:00,7574.0,7575.0,7572.0,7574.0,49
2016/4/11,12:22:00,7573.5,7575.0,7573.5,7573.5,30
2016/4/11,12:23:00,7574.0,7574.0,7571.0,7571.0,77
2016/4/11,12:24:00,7571.0,7571.0,7563.0,7563.0,85
2016/4/11,12:25:00,7563.0,7564.5,7562.5,7564.5,70
2016/4/11,12:26:00,7564.0,7567.5,7563.5,7566.0,100
2016/4/11,12:27:00,7565.5,7567.0,7564.5,7564.5,63
2016/4/11,12:28:00,7564.5,7566.0,7562.5,7563.0,150
2016/4/11,12:29:00,7562.5,7564.0,7559.0,7560.0,145
2016/4/11,12:30:00,7559.5,7560.5,7554.0,7556.0,263
2016/4/11,12:31:00,7555.5,7557.5,7551.5,7553.0,474
2016/4/11,12:32:00,7553.0,7556.0,7550.0,7556.0,319
2016/4/11,12:33:00,7555.5,7558.0,7553.5,7557.5,205
2016/4/11,12:34:00,7557.5,7557.5,7554.5,7557.5,118
2016/4/11,12:35:00,7558.0,7558.0,7554.5,7555.5,72
2016/4/11,12:36:00,7555.5,7559.0,7555.5,7559.0,64
2016/4/11,12:37:00,7558.5,7558.5,7556.5,7557.5,111
2016/4/11,12:38:00,7558.0,7558.0,7556.0,7557.5,39
2016/4/11,12:39:00,7558.0,7560.0,7558.0,7559.5,55
2016/4/11,12:40:00,7559.5,7560.5,7558.0,7560.0,53
2016/4/11,12:41:00,7560.0,7561.5,7559.5,7561.5,30
2016/4/11,12:42:00,7563.0,7563.0,7561.0,7562.0,79
2016/4/11,12:43:00,7561.5,7562.0,7559.0,7559.0,62
2016/4/11,12:44:00,7559.0,7559.0,7557.5,7558.0,63
2016/4/11,12:45:00,7557.0,7558.0,7557.0,7558.0,6
2016/4/11,12:46:00,7558.5,7562.0,7558.5,7560.5,51
2016/4/11,12:47:00,7560.5,7562.0,7560.0,7562.0,38
2016/4/11,12:48:00,7562.5,7564.5,7562.5,7564.0,84
2016/4/11,12:49:00,7564.0,7564.0,7562.0,7562.0,30
2016/4/11,12:50:00,7562.5,7563.5,7562.5,7563.0,28
2016/4/11,12:51:00,7562.5,7564.5,7562.5,7564.0,46
2016/4/11,12:52:00,7564.5,7565.5,7564.0,7565.0,27
2016/4/11,12:53:00,7566.0,7566.0,7563.0,7566.0,55
2016/4/11,12:54:00,7565.0,7565.0,7563.0,7563.0,29
2016/4/11,12:55:00,7563.5,7564.0,7561.5,7561.5,40
2016/4/11,12:56:00,7561.0,7565.0,7561.0,7564.5,56
2016/4/11,12:57:00,7564.0,7565.5,7563.5,7565.5,33
2016/4/11,12:58:00,7566.0,7566.5,7563.0,7566.5,59
2016/4/11,12:59:00,7567.0,7567.0,7565.0,7565.0,16
2016/4/11,13:00:00,7564.5,7564.5,7562.5,7564.0,62
2016/4/11,13:01:00,7564.5,7566.0,7563.5,7564.0,74
2016/4/11,13:02:00,7564.5,7565.5,7563.0,7565.0,60
2016/4/11,13:03:00,7565.0,7568.0,7564.5,7566.5,82
2016/4/11,13:04:00,7566.0,7566.0,7563.0,7563.5,50
2016/4/11,13:05:00,7562.5,7563.5,7560.5,7561.5,54
2016/4/11,13:06:00,7561.5,7562.5,7561.0,7561.5,34
2016/4/11,13:07:00,7561.0,7561.0,7558.5,7559.5,42
2016/4/11,13:08:00,7560.0,7563.0,7560.0,7563.0,41
2016/4/11,13:09:00,7563.5,7566.0,7563.5,7566.0,37
2016/4/11,13:10:00,7566.5,7567.0,7565.0,7565.5,29
2016/4/11,13:11:00,7565.0,7567.0,7564.0,7566.5,87
2016/4/11,13:12:00,7566.5,7567.5,7566.5,7566.5,92
2016/4/11,13:13:00,7567.5,7571.0,7567.5,7570.5,101
2016/4/11,13:14:00,7571.0,7572.0,7569.5,7571.0,107
2016/4/11,13:15:00,7571.0,7574.0,7570.0,7571.0,151
2016/4/11,13:16:00,7571.0,7577.5,7571.0,7576.5,178
2016/4/11,13:17:00,7577.0,7578.0,7574.5,7575.0,128
2016/4/11,13:18:00,7574.5,7577.0,7574.0,7577.0,137
2016/4/11,13:19:00,7577.0,7578.5,7575.0,7575.0,154
2016/4/11,13:20:00,7574.0,7575.0,7573.0,7575.0,72
2016/4/11,13:21:00,7575.5,7577.0,7574.5,7575.0,40
2016/4/11,13:22:00,7575.0,7575.5,7574.5,7574.5,8
2016/4/11,13:23:00,7574.5,7574.5,7571.5,7573.5,58
2016/4/11,13:24:00,7574.0,7574.0,7571.5,7573.0,41
2016/4/11,13:25:00,7573.5,7574.5,7572.0,7573.0,47
2016/4/11,13:26:00,7573.5,7576.0,7573.0,7573.0,44
2016/4/11,13:27:00,7572.0,7573.5,7571.0,7572.0,30
2016/4/11,13:28:00,7571.5,7572.5,7569.5,7570.0,64
2016/4/11,13:29:00,7570.5,7570.5,7568.0,7569.5,27
2016/4/11,13:30:00,7569.5,7571.0,7569.0,7569.5,36
2016/4/11,13:31:00,7570.0,7573.0,7570.0,7571.0,86
2016/4/11,13:32:00,7571.0,7573.5,7571.0,7573.0,49
2016/4/11,13:33:00,7573.0,7573.0,7569.0,7569.0,83
2016/4/11,13:34:00,7568.0,7568.5,7565.5,7566.0,50
2016/4/11,13:35:00,7565.5,7567.0,7564.5,7567.0,35
2016/4/11,13:36:00,7566.5,7567.0,7564.5,7567.0,50
2016/4/11,13:37:00,7567.5,7572.0,7567.5,7572.0,13
2016/4/11,13:38:00,7572.0,7572.5,7571.5,7572.0,33
2016/4/11,13:39:00,7572.5,7572.5,7568.0,7568.5,86
2016/4/11,13:40:00,7568.0,7568.5,7565.5,7567.0,47
2016/4/11,13:41:00,7566.5,7567.0,7562.0,7564.0,118
2016/4/11,13:42:00,7566.0,7566.0,7565.0,7566.0,18
2016/4/11,13:43:00,7566.0,7567.0,7566.0,7567.0,14
2016/4/11,13:44:00,7567.5,7568.0,7565.0,7566.0,49
2016/4/11,13:45:00,7565.5,7569.5,7565.5,7568.0,64
2016/4/11,13:46:00,7567.0,7568.5,7566.5,7567.5,91
2016/4/11,13:47:00,7567.5,7569.5,7566.0,7566.5,139
2016/4/11,13:48:00,7567.0,7568.0,7565.5,7565.5,22
2016/4/11,13:49:00,7565.0,7567.5,7565.0,7567.5,22
2016/4/11,13:50:00,7567.5,7568.5,7567.5,7568.5,12
2016/4/11,13:51:00,7568.0,7568.5,7567.5,7567.5,52
2016/4/11,13:52:00,7568.5,7570.5,7568.5,7570.0,25
2016/4/11,13:53:00,7570.5,7572.0,7570.5,7572.0,21
2016/4/11,13:54:00,7572.5,7574.0,7569.0,7569.0,115
2016/4/11,13:55:00,7569.5,7569.5,7567.0,7567.0,20
2016/4/11,13:56:00,7567.5,7567.5,7565.5,7567.0,47
2016/4/11,13:57:00,7568.0,7569.0,7565.0,7566.5,83
2016/4/11,13:58:00,7566.5,7567.0,7566.5,7567.0,6
2016/4/11,13:59:00,7566.5,7567.5,7564.5,7566.5,104
2016/4/11,14:00:00,7567.5,7568.0,7566.5,7566.5,22
2016/4/11,14:01:00,7566.5,7572.5,7566.5,7568.5,163
2016/4/11,14:02:00,7568.5,7568.5,7567.5,7567.5,16
2016/4/11,14:03:00,7567.5,7567.5,7565.5,7565.5,37
2016/4/11,14:04:00,7565.5,7565.5,7563.5,7564.0,69
2016/4/11,14:05:00,7563.5,7565.0,7563.0,7564.0,51
2016/4/11,14:06:00,7563.5,7567.0,7562.5,7566.0,66
2016/4/11,14:07:00,7565.5,7567.0,7564.5,7566.0,49
2016/4/11,14:08:00,7566.0,7568.0,7566.0,7568.0,17
2016/4/11,14:09:00,7568.5,7569.0,7567.5,7568.0,30
2016/4/11,14:10:00,7567.5,7568.0,7567.0,7568.0,24
2016/4/11,14:11:00,7568.5,7569.0,7567.0,7569.0,24
2016/4/11,14:12:00,7568.5,7568.5,7565.0,7567.0,53
2016/4/11,14:13:00,7567.0,7568.0,7566.5,7566.5,31
2016/4/11,14:14:00,7566.5,7568.0,7566.0,7568.0,26
2016/4/11,14:15:00,7568.0,7570.5,7568.0,7569.5,32
2016/4/11,14:16:00,7568.5,7568.5,7567.5,7568.5,12
2016/4/11,14:17:00,7568.0,7569.0,7566.5,7569.0,37
2016/4/11,14:18:00,7569.5,7569.5,7568.0,7568.5,11
2016/4/11,14:19:00,7569.0,7569.0,7565.5,7565.5,21
2016/4/11,14:20:00,7565.5,7566.0,7563.5,7566.0,15
2016/4/11,14:21:00,7566.5,7568.0,7566.5,7567.0,19
2016/4/11,14:22:00,7567.0,7568.5,7566.5,7568.5,11
2016/4/11,14:23:00,7568.5,7568.5,7566.0,7567.5,13
2016/4/11,14:24:00,7567.5,7568.0,7566.5,7567.0,38
2016/4/11,14:25:00,7567.5,7569.0,7566.5,7566.5,20
2016/4/11,14:26:00,7567.0,7567.5,7565.5,7567.5,15
2016/4/11,14:27:00,7568.0,7568.0,7565.5,7565.5,16
2016/4/11,14:28:00,7565.5,7566.0,7564.5,7564.5,24
2016/4/11,14:29:00,7564.5,7566.0,7564.5,7566.0,18
2016/4/11,14:30:00,7566.0,7566.0,7563.0,7563.0,23
2016/4/11,14:31:00,7562.0,7562.0,7558.0,7559.5,126
2016/4/11,14:32:00,7559.5,7560.5,7558.0,7559.0,43
2016/4/11,14:33:00,7558.5,7561.0,7558.5,7560.5,84
2016/4/11,14:34:00,7560.5,7560.5,7557.0,7558.0,49
2016/4/11,14:35:00,7557.5,7559.0,7556.5,7559.0,47
2016/4/11,14:36:00,7559.5,7562.0,7559.5,7561.0,90
2016/4/11,14:37:00,7560.5,7561.5,7559.5,7561.0,9
2016/4/11,14:38:00,7562.0,7564.5,7560.5,7564.0,60
2016/4/11,14:39:00,7564.5,7564.5,7562.0,7563.0,65
2016/4/11,14:40:00,7563.5,7564.5,7563.5,7564.5,7
2016/4/11,14:41:00,7563.5,7564.5,7563.5,7564.0,22
2016/4/11,14:42:00,7562.5,7568.0,7562.5,7566.0,123
2016/4/11,14:43:00,7566.5,7569.5,7566.5,7569.5,51
2016/4/11,14:44:00,7569.5,7569.5,7569.5,7569.5,8
2016/4/11,14:45:00,7569.0,7569.0,7567.5,7567.5,12
2016/4/11,14:46:00,7568.5,7568.5,7567.5,7567.5,37
2016/4/11,14:47:00,7568.5,7571.5,7568.5,7570.5,41
2016/4/11,14:48:00,7570.0,7570.5,7569.0,7569.0,25
2016/4/11,14:49:00,7569.0,7569.0,7564.5,7567.5,83
2016/4/11,14:50:00,7567.0,7570.5,7567.0,7570.5,42
2016/4/11,14:51:00,7571.0,7571.0,7570.0,7570.5,20
2016/4/11,14:52:00,7570.5,7571.0,7570.5,7570.5,10
2016/4/11,14:53:00,7569.5,7570.0,7568.5,7570.0,28
2016/4/11,14:54:00,7570.0,7570.5,7569.0,7570.0,41
2016/4/11,14:55:00,7570.5,7573.5,7570.5,7571.5,91
2016/4/11,14:56:00,7572.0,7573.0,7570.5,7571.0,50
2016/4/11,14:57:00,7571.0,7572.0,7570.5,7572.0,15
2016/4/11,14:58:00,7571.5,7574.0,7571.5,7573.0,47
2016/4/11,14:59:00,7573.0,7574.0,7572.5,7573.0,69
2016/4/11,15:00:00,7573.5,7574.0,7570.5,7571.0,135
2016/4/11,15:01:00,7570.0,7570.5,7565.0,7567.0,165
2016/4/11,15:02:00,7567.0,7567.5,7564.5,7565.5,78
2016/4/11,15:03:00,7565.0,7566.0,7564.0,7566.0,33
2016/4/11,15:04:00,7565.5,7567.0,7565.5,7567.0,12
2016/4/11,15:05:00,7566.5,7567.0,7563.5,7566.0,60
2016/4/11,15:06:00,7565.0,7565.0,7561.0,7561.0,41
2016/4/11,15:07:00,7561.0,7562.0,7560.5,7561.0,26
2016/4/11,15:08:00,7560.5,7560.5,7559.0,7560.5,40
2016/4/11,15:09:00,7560.0,7560.5,7555.5,7555.5,83
2016/4/11,15:10:00,7556.5,7559.0,7556.5,7559.0,43
2016/4/11,15:11:00,7559.0,7559.0,7556.5,7557.0,31
2016/4/11,15:12:00,7557.0,7558.5,7555.0,7557.5,129
2016/4/11,15:13:00,7557.5,7559.5,7556.0,7559.5,69
2016/4/11,15:14:00,7560.0,7560.5,7557.0,7557.0,12
2016/4/11,15:15:00,7557.0,7557.0,7554.5,7554.5,114
2016/4/11,15:16:00,7555.0,7555.5,7545.0,7546.0,341
2016/4/11,15:17:00,7546.0,7551.5,7545.5,7551.5,140
2016/4/11,15:18:00,7550.5,7552.0,7548.5,7548.5,97
2016/4/11,15:19:00,7549.0,7551.0,7547.5,7548.0,105
2016/4/11,15:20:00,7548.0,7548.5,7540.5,7541.5,407
2016/4/11,15:21:00,7541.5,7545.0,7540.5,7541.0,205
2016/4/11,15:22:00,7541.0,7542.0,7534.5,7537.0,446
2016/4/11,15:23:00,7538.0,7541.5,7538.0,7541.0,193
2016/4/11,15:24:00,7540.5,7540.5,7537.5,7540.0,228
2016/4/11,15:25:00,7541.0,7544.5,7541.0,7543.0,106
2016/4/11,15:26:00,7543.0,7544.0,7540.5,7543.5,91
2016/4/11,15:27:00,7544.0,7546.5,7542.5,7546.5,152
2016/4/11,15:28:00,7547.0,7547.5,7545.5,7545.5,59
2016/4/11,15:29:00,7545.5,7548.0,7544.5,7548.0,44
2016/4/11,15:30:00,7548.0,7548.5,7547.0,7547.5,29
2016/4/11,15:31:00,7548.5,7548.5,7542.5,7546.0,116
2016/4/11,15:32:00,7546.0,7546.5,7542.5,7543.0,98
2016/4/11,15:33:00,7542.5,7543.5,7541.0,7541.0,22
2016/4/11,15:34:00,7541.5,7542.5,7540.0,7541.0,49
2016/4/11,15:35:00,7541.5,7542.5,7540.0,7540.0,94
2016/4/11,15:36:00,7540.0,7540.5,7526.5,7530.0,433
2016/4/11,15:37:00,7531.0,7533.5,7530.0,7533.5,63
2016/4/11,15:38:00,7534.5,7537.0,7533.5,7537.0,91
2016/4/11,15:39:00,7537.0,7538.0,7536.5,7536.5,43
2016/4/11,15:40:00,7536.5,7541.0,7536.5,7541.0,73
2016/4/11,15:41:00,7541.0,7541.0,7538.5,7539.0,28
2016/4/11,15:42:00,7539.0,7540.5,7539.0,7540.0,42
2016/4/11,15:43:00,7540.5,7541.0,7537.0,7538.0,36
2016/4/11,15:44:00,7538.5,7542.0,7534.5,7541.5,167
2016/4/11,15:45:00,7541.5,7543.5,7540.5,7541.0,139
2016/4/11,15:46:00,7541.0,7549.0,7541.0,7549.0,321
2016/4/11,15:47:00,7549.0,7550.0,7547.5,7547.5,203
2016/4/11,15:48:00,7548.5,7551.0,7548.5,7549.5,73
2016/4/11,15:49:00,7550.0,7559.0,7550.0,7557.5,172
2016/4/11,15:50:00,7558.5,7581.5,7558.5,7578.0,1393
2016/4/11,15:51:00,7578.0,7589.5,7577.5,7582.0,682
2016/4/11,15:52:00,7581.5,7586.5,7579.5,7584.5,280
2016/4/11,15:53:00,7584.5,7585.0,7580.0,7580.0,163
2016/4/11,15:54:00,7580.5,7581.0,7576.5,7580.5,79
2016/4/11,15:55:00,7582.0,7585.0,7578.5,7578.5,122
2016/4/11,15:56:00,7579.0,7582.5,7577.0,7579.0,133
2016/4/11,15:57:00,7578.0,7581.5,7578.0,7579.5,57
2016/4/11,15:58:00,7579.5,7610.0,7579.5,7607.0,1303
2016/4/11,15:59:00,7606.0,7617.5,7605.5,7611.5,620
2016/4/11,16:00:00,7611.5,7613.5,7605.5,7606.5,275
2016/4/11,16:01:00,7607.0,7635.5,7607.0,7629.5,1288
2016/4/11,16:02:00,7628.5,7635.5,7626.5,7628.0,749
2016/4/11,16:03:00,7628.0,7636.5,7627.5,7635.0,542
2016/4/11,16:04:00,7635.5,7635.5,7623.0,7624.5,162
2016/4/11,16:05:00,7625.0,7634.5,7625.0,7634.5,280
2016/4/11,16:06:00,7634.5,7652.5,7634.5,7643.0,1454
2016/4/11,16:07:00,7642.5,7645.5,7640.0,7645.5,319
2016/4/11,16:08:00,7645.5,7647.5,7638.5,7640.0,341
2016/4/11,16:09:00,7639.0,7640.0,7633.0,7635.0,282
2016/4/11,16:10:00,7636.0,7638.5,7632.5,7632.5,186
2016/4/11,16:11:00,7633.5,7641.0,7633.0,7641.0,353
2016/4/11,16:12:00,7641.5,7644.0,7639.0,7643.5,409
2016/4/11,16:13:00,7643.0,7646.5,7641.5,7645.0,318
2016/4/11,16:14:00,7645.0,7648.0,7642.5,7646.5,332
2016/4/11,16:15:00,7647.0,7649.5,7640.0,7643.0,504
2016/4/11,16:16:00,7643.0,7652.0,7642.5,7647.5,484
2016/4/11,16:17:00,7648.0,7650.0,7644.5,7645.5,348
2016/4/11,16:18:00,7646.0,7646.0,7636.5,7637.5,225
2016/4/11,16:19:00,7637.0,7639.5,7634.0,7634.0,131
2016/4/11,16:20:00,7634.0,7636.5,7632.5,7634.0,178
2016/4/11,16:21:00,7635.0,7635.5,7633.0,7634.0,71
2016/4/11,16:22:00,7634.5,7636.5,7633.0,7635.0,156
2016/4/11,16:23:00,7635.0,7636.0,7629.5,7633.0,188
2016/4/11,16:24:00,7633.5,7637.5,7632.5,7637.5,112
2016/4/11,16:25:00,7638.0,7638.0,7631.5,7631.5,96
2016/4/11,16:26:00,7631.5,7631.5,7622.0,7623.0,212
2016/4/11,16:27:00,7623.0,7630.0,7622.5,7628.5,184
2016/4/11,16:28:00,7628.5,7634.0,7628.5,7634.0,97
2016/4/11,16:29:00,7635.0,7635.5,7629.5,7629.5,206
2016/4/11,16:30:00,7630.5,7634.0,7630.5,7633.0,62
2016/4/11,16:31:00,7634.0,7635.0,7629.5,7630.0,201
2016/4/11,16:32:00,7628.5,7632.5,7624.5,7632.5,128
2016/4/11,16:33:00,7632.0,7633.5,7629.0,7632.5,141
2016/4/11,16:34:00,7632.0,7636.0,7631.5,7635.0,68
2016/4/11,16:35:00,7636.0,7641.5,7635.5,7641.5,149
2016/4/11,16:36:00,7641.5,7644.0,7640.5,7643.0,251
2016/4/11,16:37:00,7643.0,7644.5,7640.0,7642.5,185
2016/4/11,16:38:00,7642.5,7643.0,7639.5,7642.0,148
2016/4/11,16:39:00,7642.0,7644.5,7641.0,7641.0,109
2016/4/11,16:40:00,7640.5,7641.5,7636.5,7639.0,52
2016/4/11,16:41:00,7638.5,7642.0,7636.5,7642.0,47
2016/4/11,16:42:00,7642.5,7642.5,7638.5,7641.0,58
2016/4/11,16:43:00,7640.5,7645.5,7640.5,7642.5,80
2016/4/11,16:44:00,7642.0,7643.0,7639.0,7639.5,56
2016/4/11,16:45:00,7638.0,7638.0,7635.5,7635.5,38
2016/4/11,16:46:00,7636.5,7639.0,7636.5,7638.0,59
2016/4/11,16:47:00,7637.5,7639.5,7636.0,7638.5,86
2016/4/11,16:48:00,7639.0,7640.5,7637.5,7639.5,64
2016/4/11,16:49:00,7639.5,7644.0,7639.5,7642.0,65
2016/4/11,16:50:00,7642.5,7642.5,7638.0,7638.0,36
2016/4/11,16:51:00,7638.0,7638.0,7632.0,7634.5,94
2016/4/11,16:52:00,7633.0,7633.0,7630.5,7631.5,92
2016/4/11,16:53:00,7631.5,7631.5,7629.0,7629.0,86
2016/4/11,16:54:00,7629.0,7630.0,7626.0,7627.5,126
2016/4/11,16:55:00,7627.0,7628.0,7623.0,7623.5,254
2016/4/11,16:56:00,7624.0,7630.0,7624.0,7629.5,115
2016/4/11,16:57:00,7629.0,7632.5,7629.0,7630.0,74
2016/4/11,16:58:00,7630.5,7630.5,7628.5,7629.5,81
2016/4/11,16:59:00,7629.0,7630.5,7625.5,7625.5,72
2016/4/11,17:00:00,7626.0,7630.0,7626.0,7629.5,45
2016/4/11,17:01:00,7630.5,7630.5,7626.5,7630.5,145
2016/4/11,17:02:00,7629.5,7630.5,7627.0,7630.5,135
2016/4/11,17:03:00,7630.5,7632.0,7629.5,7631.0,71
2016/4/11,17:04:00,7630.5,7631.0,7627.5,7630.0,66
2016/4/11,17:05:00,7630.0,7638.0,7630.0,7637.0,65
2016/4/11,17:06:00,7637.0,7637.0,7633.0,7634.0,58
2016/4/11,17:07:00,7634.0,7637.0,7634.0,7636.0,39
2016/4/11,17:08:00,7636.0,7638.0,7636.0,7637.0,30
2016/4/11,17:09:00,7637.5,7638.5,7637.0,7637.5,57
2016/4/11,17:10:00,7637.5,7639.0,7635.5,7638.5,58
2016/4/11,17:11:00,7639.0,7640.0,7638.0,7638.5,43
2016/4/11,17:12:00,7637.5,7640.0,7637.0,7640.0,63
2016/4/11,17:13:00,7641.0,7641.0,7639.0,7640.5,52
2016/4/11,17:14:00,7641.5,7674.0,7641.5,7667.0,1245
2016/4/11,17:15:00,7667.0,7679.0,7666.5,7679.0,390
2016/4/11,17:16:00,7678.5,7682.5,7677.5,7679.0,271
2016/4/11,17:17:00,7677.5,7679.0,7676.0,7676.0,94
2016/4/11,17:18:00,7675.5,7679.0,7673.0,7675.0,152
2016/4/11,17:19:00,7675.0,7678.5,7673.5,7675.0,155
2016/4/11,17:20:00,7674.5,7675.5,7673.0,7673.5,199
2016/4/11,17:21:00,7673.0,7686.0,7673.0,7686.0,133
2016/4/11,17:22:00,7685.0,7690.0,7684.5,7686.0,442
2016/4/11,17:23:00,7686.0,7686.5,7682.5,7682.5,270
2016/4/11,17:24:00,7682.5,7682.5,7680.0,7681.0,103
2016/4/11,17:25:00,7681.0,7683.0,7681.0,7682.5,151
2016/4/11,17:26:00,7682.0,7682.5,7679.0,7681.0,155
2016/4/11,17:27:00,7681.5,7682.0,7679.5,7681.0,67
2016/4/11,17:28:00,7681.0,7687.0,7679.5,7687.0,148
2016/4/11,17:29:00,7687.0,7697.5,7687.0,7695.5,242
2016/4/11,17:30:00,7696.0,7699.0,7694.5,7699.0,190
2016/4/11,17:31:00,7699.0,7704.0,7698.0,7701.0,307
2016/4/11,17:32:00,7701.5,7709.5,7701.5,7706.5,273
2016/4/11,17:33:00,7706.0,7709.5,7700.5,7703.5,255
2016/4/11,17:34:00,7703.0,7704.0,7700.0,7701.5,206
2016/4/11,17:35:00,7701.0,7706.0,7700.5,7706.0,81
2016/4/11,17:36:00,7706.5,7707.0,7702.5,7702.5,311
2016/4/11,17:37:00,7702.0,7704.5,7701.5,7704.0,83
2016/4/11,17:38:00,7703.0,7707.0,7702.5,7702.5,117
2016/4/11,17:39:00,7702.5,7703.5,7699.0,7700.5,171
2016/4/11,17:40:00,7700.5,7702.5,7700.0,7700.0,117
2016/4/11,17:41:00,7700.0,7702.0,7699.0,7701.5,212
2016/4/11,17:42:00,7701.5,7705.0,7701.5,7702.0,332
2016/4/11,17:43:00,7703.0,7704.5,7697.5,7698.0,358
2016/4/11,17:44:00,7697.5,7699.0,7695.5,7698.5,323
2016/4/11,17:45:00,7699.0,7702.0,7698.5,7699.5,269
2016/4/11,17:46:00,7699.5,7705.0,7698.5,7704.5,357
2016/4/11,17:47:00,7704.5,7706.5,7702.0,7703.5,284
2016/4/11,17:48:00,7703.5,7705.5,7702.0,7703.0,348
2016/4/11,17:49:00,7703.0,7705.0,7700.5,7700.5,283
2016/4/11,17:50:00,7700.5,7700.5,7692.5,7694.0,318
2016/4/11,17:51:00,7693.5,7696.0,7693.0,7693.0,384
2016/4/11,17:52:00,7694.0,7694.0,7691.0,7691.0,412
2016/4/11,17:53:00,7691.5,7692.5,7690.0,7690.0,290
2016/4/11,17:54:00,7690.0,7692.0,7689.0,7689.0,250
2016/4/11,17:55:00,7690.0,7692.0,7689.5,7690.5,266
2016/4/11,17:56:00,7690.5,7691.0,7687.0,7689.5,392
2016/4/11,17:57:00,7690.0,7693.0,7689.5,7691.0,272
2016/4/11,17:58:00,7691.0,7694.0,7691.0,7692.0,236
2016/4/11,17:59:00,7692.0,7694.0,7690.5,7692.0,442
2016/4/11,18:00:00,7693.0,7694.0,7688.0,7688.5,502
2016/4/11,18:01:00,7688.0,7691.0,7688.0,7690.5,72
2016/4/11,18:02:00,7691.5,7692.0,7688.5,7691.5,112
2016/4/11,18:03:00,7690.5,7690.5,7690.0,7690.0,50
2016/4/11,18:04:00,7690.5,7692.5,7690.5,7691.0,26
2016/4/11,18:05:00,7691.0,7691.0,7690.0,7690.5,21
2016/4/11,18:06:00,7690.5,7691.0,7690.0,7690.5,12
2016/4/11,18:07:00,7691.0,7691.0,7691.0,7691.0,4
2016/4/11,18:08:00,7691.0,7691.0,7690.5,7690.5,12
2016/4/11,18:09:00,7690.5,7692.0,7689.5,7691.5,31
2016/4/11,18:10:00,7691.0,7691.5,7690.0,7691.5,12
2016/4/11,18:15:00,7691.5,7691.5,7691.5,7691.5,52
2016/4/12,00:03:00,7702.5,7702.5,7702.0,7702.0,4
2016/4/12,00:06:00,7703.0,7704.5,7703.0,7704.5,8
2016/4/12,00:07:00,7703.5,7703.5,7703.5,7703.5,1
2016/4/12,00:09:00,7703.5,7703.5,7703.5,7703.5,2
2016/4/12,00:10:00,7703.5,7703.5,7703.5,7703.5,2
2016/4/12,00:11:00,7704.0,7704.0,7704.0,7704.0,5
2016/4/12,00:12:00,7703.5,7704.5,7703.5,7704.5,6
2016/4/12,00:13:00,7704.5,7705.0,7704.5,7705.0,9
2016/4/12,00:14:00,7705.5,7705.5,7705.5,7705.5,3
2016/4/12,00:15:00,7704.5,7704.5,7704.5,7704.5,1
2016/4/12,00:16:00,7705.0,7707.0,7705.0,7707.0,8
2016/4/12,00:17:00,7707.0,7707.0,7707.0,7707.0,9
2016/4/12,00:18:00,7706.0,7706.0,7706.0,7706.0,1
2016/4/12,00:19:00,7706.5,7707.5,7706.5,7707.5,10
2016/4/12,00:21:00,7707.5,7707.5,7706.5,7707.0,7
2016/4/12,00:23:00,7708.0,7708.0,7706.5,7708.0,14
2016/4/12,00:25:00,7707.5,7708.5,7707.5,7708.5,5
2016/4/12,00:26:00,7706.5,7706.5,7706.5,7706.5,1
2016/4/12,00:27:00,7705.0,7705.0,7705.0,7705.0,1
2016/4/12,00:28:00,7705.0,7705.5,7705.0,7705.5,2
2016/4/12,00:29:00,7705.5,7705.5,7705.5,7705.5,1
2016/4/12,00:30:00,7705.0,7705.0,7705.0,7705.0,1
2016/4/12,00:31:00,7705.5,7707.5,7705.5,7707.5,3
2016/4/12,00:32:00,7706.5,7706.5,7706.5,7706.5,1
2016/4/12,00:33:00,7706.0,7707.5,7706.0,7707.5,3
2016/4/12,00:36:00,7705.0,7705.0,7705.0,7705.0,2
2016/4/12,00:38:00,7705.0,7707.5,7704.0,7707.5,11
2016/4/12,00:39:00,7705.0,7705.0,7705.0,7705.0,2
2016/4/12,00:41:00,7705.0,7705.0,7705.0,7705.0,3
2016/4/12,00:42:00,7705.0,7705.0,7705.0,7705.0,1
2016/4/12,00:43:00,7705.0,7705.0,7705.0,7705.0,2
2016/4/12,00:44:00,7705.0,7705.0,7705.0,7705.0,1
2016/4/12,00:45:00,7705.0,7705.0,7705.0,7705.0,1
2016/4/12,00:46:00,7704.5,7704.5,7704.5,7704.5,1
2016/4/12,00:47:00,7704.5,7704.5,7704.5,7704.5,3
2016/4/12,00:49:00,7707.0,7708.0,7707.0,7708.0,12
2016/4/12,00:50:00,7707.5,7708.0,7707.5,7708.0,17
2016/4/12,00:51:00,7708.0,7708.0,7706.5,7706.5,10
2016/4/12,00:52:00,7707.0,7708.0,7707.0,7708.0,18
2016/4/12,00:53:00,7708.0,7709.0,7708.0,7709.0,34
2016/4/12,00:54:00,7710.0,7711.0,7710.0,7711.0,13
2016/4/12,00:55:00,7711.0,7711.0,7711.0,7711.0,4
2016/4/12,00:58:00,7708.0,7708.5,7708.0,7708.5,13
2016/4/12,01:02:00,7706.5,7707.5,7706.5,7707.5,4
2016/4/12,01:04:00,7708.0,7708.0,7708.0,7708.0,2
2016/4/12,01:06:00,7706.5,7706.5,7706.5,7706.5,2
2016/4/12,01:07:00,7706.5,7707.0,7706.5,7707.0,3
2016/4/12,01:08:00,7708.5,7708.5,7708.0,7708.0,9
2016/4/12,01:09:00,7709.0,7709.0,7709.0,7709.0,5
2016/4/12,01:10:00,7709.5,7709.5,7709.0,7709.0,2
2016/4/12,01:12:00,7712.0,7712.0,7712.0,7712.0,2
2016/4/12,01:13:00,7711.5,7711.5,7711.5,7711.5,1
2016/4/12,01:14:00,7711.5,7711.5,7711.5,7711.5,2
2016/4/12,01:16:00,7711.5,7712.0,7711.5,7712.0,4
2016/4/12,01:17:00,7708.5,7708.5,7708.5,7708.5,2
2016/4/12,01:18:00,7708.5,7709.0,7708.5,7709.0,12
2016/4/12,01:19:00,7708.5,7708.5,7708.5,7708.5,5
2016/4/12,01:20:00,7709.0,7709.0,7709.0,7709.0,1
2016/4/12,01:21:00,7709.0,7710.5,7709.0,7710.5,5
2016/4/12,01:25:00,7711.0,7711.0,7711.0,7711.0,4
2016/4/12,01:26:00,7711.0,7711.0,7711.0,7711.0,2
2016/4/12,01:27:00,7711.0,7711.0,7710.5,7710.5,3
2016/4/12,01:30:00,7706.5,7707.0,7706.5,7707.0,3
2016/4/12,01:32:00,7707.5,7707.5,7706.0,7706.0,2
2016/4/12,01:33:00,7706.5,7706.5,7706.0,7706.0,4
2016/4/12,01:37:00,7706.0,7706.0,7706.0,7706.0,1
2016/4/12,01:38:00,7705.0,7706.0,7705.0,7706.0,12
2016/4/12,01:39:00,7706.0,7706.5,7706.0,7706.5,4
2016/4/12,01:40:00,7707.0,7707.0,7706.5,7706.5,2
2016/4/12,01:41:00,7705.0,7705.0,7705.0,7705.0,1
2016/4/12,01:42:00,7705.5,7705.5,7705.5,7705.5,3
2016/4/12,01:43:00,7706.5,7706.5,7706.5,7706.5,1
2016/4/12,01:44:00,7706.5,7706.5,7706.5,7706.5,2
2016/4/12,01:45:00,7706.5,7706.5,7706.5,7706.5,1
2016/4/12,01:48:00,7706.5,7706.5,7702.0,7703.0,7
2016/4/12,01:50:00,7703.0,7703.0,7703.0,7703.0,1
2016/4/12,01:51:00,7703.5,7703.5,7703.5,7703.5,4
2016/4/12,01:53:00,7704.5,7704.5,7704.5,7704.5,2
2016/4/12,01:54:00,7704.0,7705.0,7704.0,7705.0,4
2016/4/12,01:55:00,7704.0,7704.0,7704.0,7704.0,21
2016/4/12,01:59:00,7704.0,7704.0,7704.0,7704.0,2
2016/4/12,02:00:00,7705.0,7705.5,7700.5,7700.5,4
2016/4/12,09:01:00,7687.5,7692.0,7678.5,7678.5,100
2016/4/12,09:02:00,7678.5,7678.5,7676.0,7678.0,72
2016/4/12,09:03:00,7677.5,7678.0,7676.0,7676.0,24
2016/4/12,09:04:00,7675.5,7675.5,7675.5,7675.5,8
2016/4/12,09:05:00,7674.0,7674.0,7664.5,7666.0,34
2016/4/12,09:06:00,7667.0,7667.0,7664.0,7667.0,12
2016/4/12,09:07:00,7665.5,7667.5,7665.0,7665.0,9
2016/4/12,09:08:00,7666.0,7667.0,7666.0,7667.0,6
2016/4/12,09:09:00,7667.0,7672.5,7667.0,7667.5,48
2016/4/12,09:10:00,7671.0,7671.0,7668.5,7668.5,14
2016/4/12,09:11:00,7672.0,7672.0,7672.0,7672.0,2
2016/4/12,09:12:00,7672.5,7672.5,7672.0,7672.0,6
2016/4/12,09:13:00,7671.5,7671.5,7670.5,7670.5,2
2016/4/12,09:14:00,7670.5,7670.5,7670.5,7670.5,1
2016/4/12,09:15:00,7670.5,7670.5,7670.5,7670.5,1
2016/4/12,09:16:00,7670.5,7671.5,7670.5,7671.0,7
2016/4/12,09:17:00,7671.5,7673.0,7671.5,7673.0,6
2016/4/12,09:18:00,7671.5,7671.5,7671.5,7671.5,4
2016/4/12,09:19:00,7670.0,7674.0,7670.0,7674.0,12
2016/4/12,09:20:00,7671.5,7672.0,7671.5,7672.0,4
2016/4/12,09:21:00,7674.0,7678.5,7673.0,7678.5,47
2016/4/12,09:22:00,7679.5,7680.5,7679.5,7679.5,14
2016/4/12,09:23:00,7680.0,7680.0,7680.0,7680.0,3
2016/4/12,09:24:00,7680.0,7680.0,7679.0,7679.0,4
2016/4/12,09:25:00,7680.5,7680.5,7678.0,7678.0,7
2016/4/12,09:26:00,7679.5,7679.5,7679.5,7679.5,20
2016/4/12,09:27:00,7679.5,7679.5,7679.0,7679.0,2
2016/4/12,09:28:00,7679.0,7681.0,7679.0,7681.0,27
2016/4/12,09:30:00,7683.0,7683.0,7680.5,7680.5,5
2016/4/12,09:31:00,7680.5,7680.5,7680.0,7680.0,4
2016/4/12,09:32:00,7682.0,7687.5,7682.0,7685.0,26
2016/4/12,09:33:00,7688.0,7690.0,7686.5,7687.5,57
2016/4/12,09:34:00,7689.0,7690.0,7689.0,7690.0,78
2016/4/12,09:35:00,7691.5,7693.5,7691.5,7692.5,19
2016/4/12,09:36:00,7694.0,7695.0,7694.0,7695.0,15
2016/4/12,09:37:00,7697.0,7697.5,7694.5,7694.5,16
2016/4/12,09:38:00,7695.0,7695.0,7695.0,7695.0,2
2016/4/12,09:39:00,7696.0,7696.0,7696.0,7696.0,4
2016/4/12,09:40:00,7696.0,7696.0,7694.5,7696.0,7
2016/4/12,09:41:00,7697.0,7698.0,7696.0,7696.0,25
2016/4/12,09:42:00,7697.0,7697.0,7696.5,7696.5,2
2016/4/12,09:43:00,7696.5,7696.5,7694.0,7694.0,5
2016/4/12,09:44:00,7693.5,7693.5,7692.0,7693.0,25
2016/4/12,09:45:00,7693.0,7694.0,7692.0,7694.0,23
2016/4/12,09:46:00,7692.5,7693.0,7690.5,7690.5,27
2016/4/12,09:47:00,7688.5,7688.5,7686.5,7688.0,16
2016/4/12,09:48:00,7690.5,7694.0,7690.5,7694.0,4
2016/4/12,09:49:00,7694.0,7694.0,7693.0,7693.0,6
2016/4/12,09:50:00,7692.5,7692.5,7691.5,7691.5,3
2016/4/12,09:51:00,7691.0,7692.0,7690.0,7691.5,9
2016/4/12,09:52:00,7691.5,7694.0,7690.5,7694.0,25
2016/4/12,09:53:00,7694.5,7697.5,7694.5,7697.0,19
2016/4/12,09:54:00,7697.0,7697.0,7695.0,7695.0,11
2016/4/12,09:55:00,7695.0,7698.5,7695.0,7698.0,14
2016/4/12,09:56:00,7697.5,7698.0,7697.0,7698.0,10
2016/4/12,09:57:00,7698.5,7698.5,7697.0,7697.0,5
2016/4/12,09:58:00,7696.5,7697.0,7695.5,7695.5,15
2016/4/12,09:59:00,7694.5,7695.5,7694.0,7694.0,14
2016/4/12,10:00:00,7695.5,7696.0,7695.0,7696.0,3
2016/4/12,10:01:00,7696.0,7696.5,7696.0,7696.5,4
2016/4/12,10:02:00,7696.5,7696.5,7696.0,7696.0,4
2016/4/12,10:03:00,7696.0,7696.0,7696.0,7696.0,1
2016/4/12,10:04:00,7695.5,7697.5,7695.5,7697.5,20
2016/4/12,10:05:00,7696.5,7697.5,7695.5,7697.5,14
2016/4/12,10:06:00,7696.0,7696.0,7694.5,7695.0,25
2016/4/12,10:07:00,7695.0,7695.0,7695.0,7695.0,15
2016/4/12,10:08:00,7694.5,7694.5,7694.5,7694.5,1
2016/4/12,10:09:00,7695.0,7695.0,7695.0,7695.0,1
2016/4/12,10:11:00,7695.0,7695.5,7695.0,7695.5,2
2016/4/12,10:14:00,7696.0,7696.0,7696.0,7696.0,1
2016/4/12,10:15:00,7696.5,7696.5,7696.5,7696.5,5
2016/4/12,10:16:00,7694.0,7694.0,7692.0,7693.5,9
2016/4/12,10:17:00,7693.0,7693.0,7686.0,7688.0,46
2016/4/12,10:18:00,7686.0,7687.5,7684.0,7687.5,77
2016/4/12,10:19:00,7685.0,7685.0,7682.0,7682.5,8
2016/4/12,10:22:00,7686.0,7687.0,7686.0,7687.0,3
2016/4/12,10:23:00,7687.0,7687.0,7687.0,7687.0,1
2016/4/12,10:26:00,7686.0,7686.0,7680.5,7680.5,23
2016/4/12,10:27:00,7680.5,7680.5,7678.5,7680.0,35
2016/4/12,10:28:00,7684.0,7685.5,7684.0,7685.5,7
2016/4/12,10:29:00,7683.0,7683.0,7681.5,7681.5,18
2016/4/12,10:30:00,7681.0,7685.0,7681.0,7683.5,14
2016/4/12,10:31:00,7681.0,7681.0,7676.5,7676.5,12
2016/4/12,10:32:00,7679.0,7681.5,7679.0,7681.5,6
2016/4/12,10:34:00,7683.5,7683.5,7683.0,7683.5,5
2016/4/12,10:35:00,7686.0,7688.0,7686.0,7686.5,6
2016/4/12,10:36:00,7686.0,7686.0,7686.0,7686.0,1
2016/4/12,10:38:00,7689.5,7691.5,7689.5,7691.5,8
2016/4/12,10:39:00,7690.5,7690.5,7690.0,7690.0,4
2016/4/12,10:41:00,7692.0,7692.0,7691.0,7691.0,5
2016/4/12,10:42:00,7691.0,7691.5,7688.0,7688.0,21
2016/4/12,10:43:00,7687.5,7687.5,7687.5,7687.5,2
2016/4/12,10:45:00,7691.0,7691.0,7689.0,7689.0,4
2016/4/12,10:46:00,7688.0,7688.0,7687.5,7687.5,33
2016/4/12,10:47:00,7690.5,7690.5,7690.5,7690.5,5
2016/4/12,10:51:00,7687.5,7687.5,7687.5,7687.5,1
2016/4/12,10:57:00,7687.0,7688.5,7687.0,7688.5,9
2016/4/12,10:58:00,7691.0,7691.0,7687.0,7687.0,2
2016/4/12,10:59:00,7689.5,7690.0,7689.5,7690.0,4
2016/4/12,11:05:00,7690.0,7690.0,7690.0,7690.0,3
2016/4/12,11:06:00,7690.5,7690.5,7690.5,7690.5,1
2016/4/12,11:07:00,7690.0,7691.0,7687.0,7691.0,27
2016/4/12,11:08:00,7690.5,7693.5,7690.5,7692.0,57
2016/4/12,11:09:00,7690.0,7691.5,7688.0,7688.0,27
2016/4/12,11:10:00,7690.0,7690.0,7686.0,7686.0,8
2016/4/12,11:11:00,7687.5,7689.5,7685.0,7689.5,20
2016/4/12,11:13:00,7686.5,7686.5,7686.5,7686.5,2
2016/4/12,11:17:00,7688.5,7688.5,7688.5,7688.5,2
2016/4/12,11:18:00,7689.0,7689.0,7689.0,7689.0,1
2016/4/12,11:19:00,7689.0,7691.0,7689.0,7691.0,12
2016/4/12,11:20:00,7691.0,7691.0,7691.0,7691.0,9
2016/4/12,11:21:00,7692.0,7692.0,7692.0,7692.0,2
2016/4/12,11:22:00,7691.0,7692.0,7691.0,7692.0,7
2016/4/12,11:23:00,7693.5,7694.5,7692.5,7694.5,11
2016/4/12,11:24:00,7695.5,7697.5,7694.5,7697.5,41
2016/4/12,11:25:00,7697.5,7703.5,7697.5,7701.5,45
2016/4/12,11:26:00,7701.0,7703.0,7700.0,7702.5,38
2016/4/12,11:27:00,7702.0,7702.0,7701.0,7702.0,24
2016/4/12,11:28:00,7700.5,7700.5,7698.5,7699.0,15
2016/4/12,11:29:00,7699.5,7700.0,7699.0,7699.0,13
2016/4/12,11:30:00,7699.5,7699.5,7697.0,7697.0,9
2016/4/12,11:31:00,7696.5,7697.5,7695.5,7696.5,40
2016/4/12,11:32:00,7697.5,7699.0,7697.5,7699.0,5
2016/4/12,11:33:00,7698.5,7698.5,7693.5,7694.5,35
2016/4/12,11:34:00,7693.5,7696.5,7692.0,7696.5,30
2016/4/12,11:35:00,7695.0,7695.5,7692.5,7693.0,45
2016/4/12,11:36:00,7692.0,7692.0,7691.0,7691.0,17
2016/4/12,11:37:00,7692.0,7694.0,7692.0,7694.0,5
2016/4/12,11:38:00,7692.5,7694.0,7692.0,7692.0,12
2016/4/12,11:39:00,7692.0,7694.5,7692.0,7694.5,6
2016/4/12,11:40:00,7695.0,7698.0,7694.5,7696.0,41
2016/4/12,11:41:00,7696.5,7697.0,7695.0,7697.0,21
2016/4/12,11:42:00,7697.0,7697.5,7695.0,7697.0,21
2016/4/12,11:43:00,7697.5,7701.0,7697.5,7700.0,11
2016/4/12,11:44:00,7700.5,7700.5,7698.0,7698.0,17
2016/4/12,11:45:00,7697.5,7698.5,7687.5,7689.0,156
2016/4/12,11:46:00,7689.5,7694.0,7687.5,7692.0,756
2016/4/12,11:47:00,7692.5,7704.5,7688.5,7703.5,455
2016/4/12,11:48:00,7703.5,7704.0,7698.0,7698.5,257
2016/4/12,11:49:00,7698.5,7702.0,7698.0,7698.5,254
2016/4/12,11:50:00,7698.5,7698.5,7693.5,7694.0,253
2016/4/12,11:51:00,7694.0,7698.0,7688.5,7689.0,437
2016/4/12,11:52:00,7689.5,7694.5,7689.0,7694.5,237
2016/4/12,11:53:00,7695.0,7696.0,7692.5,7694.5,184
2016/4/12,11:54:00,7695.5,7697.5,7695.0,7697.5,139
2016/4/12,11:55:00,7698.5,7700.5,7697.5,7700.5,114
2016/4/12,11:56:00,7701.0,7701.5,7698.0,7699.0,76
2016/4/12,11:57:00,7698.5,7702.0,7698.0,7702.0,97
2016/4/12,11:58:00,7702.0,7704.0,7698.5,7704.0,127
2016/4/12,11:59:00,7704.0,7705.0,7702.0,7702.5,118
2016/4/12,12:00:00,7702.5,7703.0,7700.5,7703.0,123
2016/4/12,12:01:00,7703.5,7712.5,7701.5,7711.0,257
2016/4/12,12:02:00,7710.0,7712.5,7708.0,7712.0,227
2016/4/12,12:03:00,7712.5,7716.5,7712.0,7714.0,155
2016/4/12,12:04:00,7713.5,7715.5,7711.0,7711.0,89
2016/4/12,12:05:00,7711.0,7712.0,7708.0,7712.0,233
2016/4/12,12:06:00,7712.0,7717.5,7711.5,7717.5,100
2016/4/12,12:07:00,7716.5,7716.5,7713.5,7714.5,115
2016/4/12,12:08:00,7714.5,7717.0,7714.0,7715.5,209
2016/4/12,12:09:00,7715.5,7716.0,7713.5,7715.0,110
2016/4/12,12:10:00,7714.5,7717.0,7713.0,7716.5,113
2016/4/12,12:11:00,7716.5,7716.5,7711.5,7711.5,61
2016/4/12,12:12:00,7711.0,7711.0,7709.0,7710.0,155
2016/4/12,12:13:00,7710.0,7714.0,7709.5,7714.0,213
2016/4/12,12:14:00,7713.5,7717.0,7713.0,7715.0,101
2016/4/12,12:15:00,7715.0,7715.0,7711.5,7712.0,82
2016/4/12,12:16:00,7711.5,7712.0,7708.0,7710.0,119
2016/4/12,12:17:00,7710.0,7710.0,7708.0,7708.5,48
2016/4/12,12:18:00,7707.5,7709.5,7706.5,7707.5,92
2016/4/12,12:19:00,7707.0,7708.5,7706.5,7707.5,52
2016/4/12,12:20:00,7707.5,7709.5,7706.0,7709.5,95
2016/4/12,12:21:00,7709.5,7710.5,7708.0,7708.5,77
2016/4/12,12:22:00,7708.5,7712.0,7708.0,7712.0,141
2016/4/12,12:23:00,7712.0,7713.5,7710.5,7710.5,63
2016/4/12,12:24:00,7710.5,7713.0,7710.5,7711.5,61
2016/4/12,12:25:00,7711.0,7711.0,7706.5,7706.5,194
2016/4/12,12:26:00,7706.0,7706.5,7701.5,7701.5,216
2016/4/12,12:27:00,7701.5,7706.0,7701.5,7704.0,87
2016/4/12,12:28:00,7704.0,7705.0,7703.5,7704.0,59
2016/4/12,12:29:00,7704.0,7707.5,7704.0,7705.5,100
2016/4/12,12:30:00,7705.0,7705.0,7703.0,7703.5,45
2016/4/12,12:31:00,7703.0,7703.5,7702.5,7702.5,28
2016/4/12,12:32:00,7701.5,7703.5,7701.5,7703.0,32
2016/4/12,12:33:00,7703.5,7707.0,7703.5,7704.0,41
2016/4/12,12:34:00,7704.0,7705.0,7703.5,7704.0,42
2016/4/12,12:35:00,7704.0,7705.0,7703.5,7704.5,42
2016/4/12,12:36:00,7704.5,7704.5,7701.5,7702.5,67
2016/4/12,12:37:00,7702.5,7702.5,7699.0,7700.0,73
2016/4/12,12:38:00,7700.0,7700.5,7697.5,7697.5,40
2016/4/12,12:39:00,7697.0,7699.5,7696.0,7696.0,93
2016/4/12,12:40:00,7696.0,7696.5,7694.0,7696.5,81
2016/4/12,12:41:00,7696.5,7697.0,7695.0,7695.5,31
2016/4/12,12:42:00,7696.0,7698.0,7696.0,7698.0,36
2016/4/12,12:43:00,7698.5,7698.5,7695.5,7697.5,88
2016/4/12,12:44:00,7697.5,7698.0,7696.5,7697.0,45
2016/4/12,12:45:00,7697.5,7700.0,7697.0,7698.0,49
2016/4/12,12:46:00,7697.5,7697.5,7692.5,7695.0,88
2016/4/12,12:47:00,7695.0,7695.0,7691.5,7692.5,83
2016/4/12,12:48:00,7692.5,7692.5,7689.5,7690.0,236
2016/4/12,12:49:00,7690.0,7694.0,7688.0,7694.0,237
2016/4/12,12:50:00,7694.0,7696.0,7694.0,7696.0,53
2016/4/12,12:51:00,7695.5,7700.0,7695.5,7699.5,42
2016/4/12,12:52:00,7700.0,7700.5,7698.5,7698.5,35
2016/4/12,12:53:00,7698.5,7701.0,7698.0,7699.0,49
2016/4/12,12:54:00,7699.0,7700.0,7694.5,7695.0,52
2016/4/12,12:55:00,7694.0,7697.0,7694.0,7695.5,57
2016/4/12,12:56:00,7695.5,7695.5,7691.0,7691.5,59
2016/4/12,12:57:00,7691.5,7693.0,7690.5,7691.0,43
2016/4/12,12:58:00,7691.5,7695.5,7691.5,7694.5,40
2016/4/12,12:59:00,7695.0,7695.0,7693.5,7693.5,27
2016/4/12,13:00:00,7694.0,7696.0,7694.0,7695.5,22
2016/4/12,13:01:00,7695.0,7699.5,7695.0,7698.0,85
2016/4/12,13:02:00,7698.0,7700.0,7698.0,7699.5,117
2016/4/12,13:03:00,7699.5,7700.5,7699.0,7700.5,80
2016/4/12,13:04:00,7700.0,7701.0,7699.5,7700.5,53
2016/4/12,13:05:00,7701.0,7702.0,7701.0,7701.0,41
2016/4/12,13:06:00,7701.0,7703.5,7701.0,7703.5,46
2016/4/12,13:07:00,7703.5,7704.0,7701.5,7703.5,48
2016/4/12,13:08:00,7703.5,7704.5,7702.0,7704.5,26
2016/4/12,13:09:00,7704.0,7704.5,7703.5,7704.5,51
2016/4/12,13:10:00,7704.5,7704.5,7702.0,7702.5,70
2016/4/12,13:11:00,7702.0,7702.5,7698.0,7698.0,205
2016/4/12,13:12:00,7698.0,7700.0,7697.5,7700.0,148
2016/4/12,13:13:00,7700.5,7702.0,7698.5,7702.0,95
2016/4/12,13:14:00,7701.5,7703.0,7698.5,7698.5,96
2016/4/12,13:15:00,7699.5,7702.5,7699.5,7700.5,77
2016/4/12,13:16:00,7700.5,7705.5,7700.5,7705.0,30
2016/4/12,13:17:00,7704.5,7705.5,7704.5,7705.0,28
2016/4/12,13:18:00,7704.5,7706.0,7704.0,7704.0,57
2016/4/12,13:19:00,7704.0,7704.5,7703.0,7704.0,48
2016/4/12,13:20:00,7705.0,7705.0,7704.0,7704.5,11
2016/4/12,13:21:00,7703.5,7706.0,7703.5,7706.0,18
2016/4/12,13:22:00,7706.5,7707.5,7706.0,7707.5,23
2016/4/12,13:23:00,7707.0,7708.0,7705.0,7706.5,28
2016/4/12,13:24:00,7706.0,7707.0,7704.5,7706.0,34
2016/4/12,13:25:00,7706.0,7708.0,7706.0,7708.0,51
2016/4/12,13:26:00,7707.5,7708.0,7706.5,7707.5,29
2016/4/12,13:27:00,7708.0,7708.5,7708.0,7708.5,28
2016/4/12,13:28:00,7708.5,7709.0,7708.5,7709.0,48
2016/4/12,13:29:00,7709.5,7709.5,7708.5,7708.5,59
2016/4/12,13:30:00,7708.5,7708.5,7706.5,7707.0,67
2016/4/12,13:31:00,7707.0,7713.0,7707.0,7713.0,47
2016/4/12,13:32:00,7713.5,7714.5,7711.5,7712.0,108
2016/4/12,13:33:00,7714.0,7714.5,7712.5,7713.5,20
2016/4/12,13:34:00,7714.5,7714.5,7712.0,7713.0,40
2016/4/12,13:35:00,7713.0,7715.5,7713.0,7715.0,70
2016/4/12,13:36:00,7715.5,7716.0,7714.5,7716.0,113
2016/4/12,13:37:00,7716.0,7723.0,7716.0,7718.5,275
2016/4/12,13:38:00,7718.0,7720.0,7717.5,7718.5,74
2016/4/12,13:39:00,7718.5,7718.5,7716.0,7716.0,30
2016/4/12,13:40:00,7715.5,7716.0,7714.5,7716.0,39
2016/4/12,13:41:00,7716.0,7719.0,7716.0,7717.0,171
2016/4/12,13:42:00,7716.5,7716.5,7714.0,7715.0,47
2016/4/12,13:43:00,7715.5,7716.5,7715.0,7716.0,38
2016/4/12,13:44:00,7715.5,7715.5,7712.5,7715.0,33
2016/4/12,13:45:00,7715.0,7715.0,7712.5,7712.5,18
2016/4/12,13:46:00,7712.5,7712.5,7710.5,7711.0,28
2016/4/12,13:47:00,7711.0,7712.5,7711.0,7711.5,21
2016/4/12,13:48:00,7712.0,7712.5,7710.5,7711.0,26
2016/4/12,13:49:00,7711.0,7711.0,7709.0,7709.0,28
2016/4/12,13:50:00,7709.0,7709.0,7707.0,7707.0,28
2016/4/12,13:51:00,7707.5,7710.0,7707.5,7710.0,28
2016/4/12,13:52:00,7710.0,7711.5,7709.5,7710.5,30
2016/4/12,13:53:00,7710.0,7710.0,7708.0,7709.0,89
2016/4/12,13:54:00,7709.5,7712.0,7709.5,7712.0,15
2016/4/12,13:55:00,7712.0,7714.0,7712.0,7714.0,30
2016/4/12,13:56:00,7714.0,7714.0,7712.0,7712.0,48
2016/4/12,13:57:00,7711.5,7711.5,7710.5,7710.5,7
2016/4/12,13:58:00,7710.0,7710.0,7709.0,7709.0,13
2016/4/12,13:59:00,7708.5,7708.5,7706.0,7706.0,13
2016/4/12,14:00:00,7707.0,7707.0,7706.0,7706.0,32
2016/4/12,14:01:00,7705.5,7708.5,7705.5,7708.5,25
2016/4/12,14:02:00,7709.0,7709.0,7708.5,7708.5,9
2016/4/12,14:03:00,7709.0,7709.0,7706.5,7706.5,17
2016/4/12,14:04:00,7707.0,7707.5,7707.0,7707.0,24
2016/4/12,14:05:00,7708.0,7711.0,7708.0,7711.0,45
2016/4/12,14:06:00,7710.5,7711.0,7709.5,7711.0,26
2016/4/12,14:07:00,7711.0,7711.5,7710.5,7710.5,18
2016/4/12,14:08:00,7711.0,7712.5,7710.5,7710.5,34
2016/4/12,14:09:00,7712.5,7713.0,7712.5,7712.5,3
2016/4/12,14:10:00,7711.5,7711.5,7710.5,7710.5,14
2016/4/12,14:11:00,7711.5,7714.5,7711.5,7714.0,33
2016/4/12,14:12:00,7714.0,7714.5,7713.5,7713.5,24
2016/4/12,14:13:00,7714.0,7715.5,7714.0,7715.0,52
2016/4/12,14:14:00,7715.5,7716.5,7714.5,7716.5,25
2016/4/12,14:15:00,7717.0,7720.0,7717.0,7720.0,38
2016/4/12,14:16:00,7719.0,7720.0,7716.0,7716.0,23
2016/4/12,14:17:00,7716.5,7716.5,7715.0,7715.0,20
2016/4/12,14:18:00,7714.5,7714.5,7713.5,7714.0,60
2016/4/12,14:19:00,7714.5,7716.0,7714.0,7716.0,15
2016/4/12,14:20:00,7717.0,7718.0,7715.0,7716.0,40
2016/4/12,14:21:00,7716.0,7716.5,7714.0,7714.0,53
2016/4/12,14:22:00,7715.0,7716.0,7714.5,7716.0,9
2016/4/12,14:23:00,7715.5,7716.0,7715.0,7716.0,12
2016/4/12,14:24:00,7715.0,7715.0,7711.0,7711.0,30
2016/4/12,14:25:00,7710.0,7711.0,7710.0,7711.0,9
2016/4/12,14:26:00,7711.0,7712.5,7710.0,7712.5,10
2016/4/12,14:27:00,7712.0,7712.0,7708.5,7709.0,14
2016/4/12,14:28:00,7709.0,7709.5,7708.5,7709.5,9
2016/4/12,14:29:00,7711.0,7711.5,7710.0,7711.5,15
2016/4/12,14:30:00,7711.0,7711.5,7710.5,7711.0,105
2016/4/12,14:31:00,7711.0,7711.0,7707.0,7707.0,46
2016/4/12,14:32:00,7707.5,7708.0,7706.0,7708.0,35
2016/4/12,14:33:00,7708.0,7709.0,7708.0,7708.0,82
2016/4/12,14:34:00,7708.5,7709.5,7708.0,7708.0,36
2016/4/12,14:35:00,7708.5,7713.0,7708.5,7712.5,26
2016/4/12,14:36:00,7712.5,7715.0,7712.5,7714.0,28
2016/4/12,14:37:00,7713.5,7713.5,7712.0,7712.5,17
2016/4/12,14:38:00,7712.5,7713.0,7712.5,7713.0,6
2016/4/12,14:39:00,7713.0,7714.0,7712.5,7713.0,10
2016/4/12,14:40:00,7714.0,7714.0,7713.0,7713.0,6
2016/4/12,14:41:00,7713.5,7714.0,7713.0,7713.0,13
2016/4/12,14:42:00,7712.5,7712.5,7711.0,7711.0,14
2016/4/12,14:43:00,7711.5,7712.0,7711.5,7712.0,2
2016/4/12,14:44:00,7712.5,7713.0,7712.5,7712.5,23
2016/4/12,14:45:00,7712.5,7714.5,7711.5,7714.0,82
2016/4/12,14:46:00,7714.5,7715.5,7714.5,7715.0,7
2016/4/12,14:47:00,7715.0,7720.0,7715.0,7717.5,56
2016/4/12,14:48:00,7717.0,7722.5,7717.0,7721.5,96
2016/4/12,14:49:00,7722.5,7723.5,7717.5,7717.5,104
2016/4/12,14:50:00,7718.0,7721.5,7718.0,7721.0,76
2016/4/12,14:51:00,7721.0,7726.5,7721.0,7725.0,82
2016/4/12,14:52:00,7725.5,7726.0,7723.5,7724.0,30
2016/4/12,14:53:00,7723.5,7725.0,7721.5,7723.5,22
2016/4/12,14:54:00,7722.0,7722.5,7720.5,7722.5,11
2016/4/12,14:55:00,7723.0,7723.0,7722.0,7722.5,18
2016/4/12,14:56:00,7722.0,7722.0,7719.0,7720.0,31
2016/4/12,14:57:00,7719.0,7719.5,7718.5,7718.5,35
2016/4/12,14:58:00,7718.5,7720.5,7718.0,7720.5,18
2016/4/12,14:59:00,7719.5,7720.0,7719.0,7720.0,18
2016/4/12,15:00:00,7720.5,7722.0,7719.0,7719.5,45
2016/4/12,15:01:00,7721.0,7721.5,7719.0,7719.5,70
2016/4/12,15:02:00,7719.5,7720.0,7717.5,7719.5,55
2016/4/12,15:03:00,7721.0,7722.5,7721.0,7722.0,25
2016/4/12,15:04:00,7722.5,7730.5,7722.5,7730.0,111
2016/4/12,15:05:00,7730.0,7730.5,7723.5,7724.5,167
2016/4/12,15:06:00,7723.0,7723.0,7719.5,7722.0,66
2016/4/12,15:07:00,7721.5,7726.5,7721.5,7725.5,82
2016/4/12,15:08:00,7726.0,7726.5,7723.0,7724.5,52
2016/4/12,15:09:00,7724.0,7725.0,7722.0,7723.0,64
2016/4/12,15:10:00,7723.0,7723.5,7722.0,7722.0,14
2016/4/12,15:11:00,7722.0,7722.0,7721.0,7721.0,8
2016/4/12,15:12:00,7721.5,7724.0,7721.5,7721.5,9
2016/4/12,15:13:00,7721.0,7721.0,7718.0,7718.0,61
2016/4/12,15:14:00,7718.0,7720.0,7717.0,7718.0,56
2016/4/12,15:15:00,7719.0,7723.5,7719.0,7723.5,32
2016/4/12,15:16:00,7722.5,7722.5,7721.0,7721.5,37
2016/4/12,15:17:00,7720.5,7722.0,7719.5,7722.0,36
2016/4/12,15:18:00,7720.5,7720.5,7716.0,7716.0,106
2016/4/12,15:19:00,7716.5,7717.0,7714.5,7716.0,148
2016/4/12,15:20:00,7716.0,7720.0,7716.0,7719.5,55
2016/4/12,15:21:00,7720.0,7720.5,7719.0,7720.5,38
2016/4/12,15:22:00,7721.0,7721.5,7719.5,7719.5,15
2016/4/12,15:23:00,7721.5,7724.5,7720.5,7724.0,47
2016/4/12,15:24:00,7724.5,7726.5,7721.0,7723.0,39
2016/4/12,15:25:00,7722.5,7723.5,7721.0,7723.5,20
2016/4/12,15:26:00,7722.5,7728.0,7722.5,7726.0,161
2016/4/12,15:27:00,7726.5,7730.0,7726.5,7728.5,92
2016/4/12,15:28:00,7728.5,7729.0,7725.0,7726.5,94
2016/4/12,15:29:00,7725.5,7725.5,7720.5,7721.0,80
2016/4/12,15:30:00,7721.5,7722.0,7717.5,7719.0,42
2016/4/12,15:31:00,7719.0,7721.5,7717.5,7721.5,357
2016/4/12,15:32:00,7721.0,7721.0,7717.0,7718.0,73
2016/4/12,15:33:00,7717.5,7719.0,7716.0,7716.0,61
2016/4/12,15:34:00,7716.5,7717.5,7712.5,7717.5,88
2016/4/12,15:35:00,7718.0,7719.5,7715.0,7715.0,55
2016/4/12,15:36:00,7714.0,7714.0,7713.0,7714.0,87
2016/4/12,15:37:00,7714.0,7718.0,7712.5,7718.0,45
2016/4/12,15:38:00,7716.5,7719.0,7716.5,7717.5,47
2016/4/12,15:39:00,7719.0,7719.5,7716.5,7717.0,19
2016/4/12,15:40:00,7717.0,7717.0,7713.0,7714.0,37
2016/4/12,15:41:00,7715.5,7716.5,7713.5,7713.5,22
2016/4/12,15:42:00,7713.0,7717.0,7713.0,7715.0,56
2016/4/12,15:43:00,7715.5,7721.0,7715.5,7720.5,108
2016/4/12,15:44:00,7721.0,7722.0,7719.0,7719.0,63
2016/4/12,15:45:00,7719.5,7722.0,7719.0,7720.0,233
2016/4/12,15:46:00,7719.5,7720.0,7719.0,7720.0,35
2016/4/12,15:47:00,7719.5,7721.0,7718.0,7721.0,33
2016/4/12,15:48:00,7721.0,7722.5,7720.5,7722.5,56
2016/4/12,15:49:00,7723.0,7724.5,7722.0,7722.5,50
2016/4/12,15:50:00,7721.5,7721.5,7719.5,7720.0,32
2016/4/12,15:51:00,7719.5,7719.5,7715.0,7715.0,84
2016/4/12,15:52:00,7716.0,7717.5,7715.0,7715.5,149
2016/4/12,15:53:00,7715.5,7715.5,7714.5,7715.5,158
2016/4/12,15:54:00,7715.0,7716.0,7714.0,7714.5,18
2016/4/12,15:55:00,7714.5,7715.0,7714.0,7715.0,7
2016/4/12,15:56:00,7714.5,7715.5,7714.0,7714.0,20
2016/4/12,15:57:00,7714.5,7714.5,7710.0,7711.5,42
2016/4/12,15:58:00,7711.5,7713.0,7708.5,7709.5,84
2016/4/12,15:59:00,7710.0,7710.5,7705.0,7706.5,183
2016/4/12,16:00:00,7706.5,7711.5,7706.5,7710.5,111
2016/4/12,16:01:00,7709.5,7710.5,7708.0,7708.0,74
2016/4/12,16:02:00,7708.0,7709.0,7706.5,7707.0,89
2016/4/12,16:03:00,7706.5,7708.5,7705.5,7708.5,69
2016/4/12,16:04:00,7707.5,7713.0,7707.5,7711.0,140
2016/4/12,16:05:00,7712.0,7713.0,7709.0,7711.0,59
2016/4/12,16:06:00,7708.0,7708.0,7699.0,7699.5,184
2016/4/12,16:07:00,7699.5,7703.5,7699.0,7700.0,122
2016/4/12,16:08:00,7699.5,7700.5,7695.0,7695.0,358
2016/4/12,16:09:00,7695.5,7698.5,7694.5,7695.5,126
2016/4/12,16:10:00,7696.5,7698.0,7694.0,7694.0,55
2016/4/12,16:11:00,7695.0,7696.0,7689.5,7689.5,258
2016/4/12,16:12:00,7689.5,7691.0,7685.0,7690.5,374
2016/4/12,16:13:00,7688.5,7693.0,7687.5,7693.0,125
2016/4/12,16:14:00,7693.0,7693.5,7691.0,7692.0,93
2016/4/12,16:15:00,7691.5,7692.5,7689.5,7691.0,171
2016/4/12,16:16:00,7692.0,7692.0,7688.0,7688.0,77
2016/4/12,16:17:00,7688.5,7690.0,7685.0,7686.5,217
2016/4/12,16:18:00,7687.0,7687.5,7683.0,7684.5,102
2016/4/12,16:19:00,7684.5,7688.0,7684.5,7685.0,96
2016/4/12,16:20:00,7685.0,7693.0,7685.0,7693.0,143
2016/4/12,16:21:00,7693.0,7695.5,7693.0,7693.0,47
2016/4/12,16:22:00,7692.5,7696.5,7692.5,7695.5,46
2016/4/12,16:23:00,7695.0,7698.5,7694.0,7697.5,77
2016/4/12,16:24:00,7698.0,7699.0,7697.0,7697.0,160
2016/4/12,16:25:00,7696.5,7696.5,7695.5,7696.0,46
2016/4/12,16:26:00,7695.5,7700.5,7695.0,7700.5,102
2016/4/12,16:27:00,7701.0,7702.5,7699.5,7700.0,115
2016/4/12,16:28:00,7700.5,7703.5,7699.5,7703.5,83
2016/4/12,16:29:00,7703.0,7703.5,7702.0,7702.5,154
2016/4/12,16:30:00,7702.0,7703.5,7699.5,7703.5,53
2016/4/12,16:31:00,7703.5,7703.5,7700.5,7701.5,30
2016/4/12,16:32:00,7702.5,7707.0,7702.0,7707.0,52
2016/4/12,16:33:00,7707.5,7708.0,7704.0,7706.5,93
2016/4/12,16:34:00,7705.5,7707.0,7703.5,7705.5,88
2016/4/12,16:35:00,7705.5,7710.0,7705.5,7710.0,219
2016/4/12,16:36:00,7710.0,7710.0,7704.5,7704.5,189
2016/4/12,16:37:00,7704.5,7705.5,7704.5,7705.5,47
2016/4/12,16:38:00,7705.0,7705.0,7702.0,7702.0,46
2016/4/12,16:39:00,7701.5,7701.5,7696.5,7698.5,48
2016/4/12,16:40:00,7698.5,7700.0,7698.5,7699.0,38
2016/4/12,16:41:00,7698.5,7698.5,7696.0,7697.0,46
2016/4/12,16:42:00,7697.5,7704.0,7697.0,7704.0,76
2016/4/12,16:43:00,7702.5,7705.0,7702.5,7702.5,53
2016/4/12,16:44:00,7703.0,7704.0,7702.0,7704.0,21
2016/4/12,16:45:00,7703.5,7707.0,7703.5,7707.0,116
2016/4/12,16:46:00,7706.5,7707.5,7706.0,7707.0,23
2016/4/12,16:47:00,7707.0,7716.0,7707.0,7713.5,164
2016/4/12,16:48:00,7716.5,7720.0,7716.5,7719.0,136
2016/4/12,16:49:00,7718.5,7718.5,7717.0,7717.0,49
2016/4/12,16:50:00,7716.0,7720.0,7715.5,7719.5,38
2016/4/12,16:51:00,7719.5,7722.5,7719.0,7719.5,89
2016/4/12,16:52:00,7720.0,7720.0,7717.5,7718.0,50
2016/4/12,16:53:00,7719.0,7721.5,7719.0,7721.0,83
2016/4/12,16:54:00,7721.0,7721.5,7718.5,7720.0,66
2016/4/12,16:55:00,7721.0,7725.5,7721.0,7725.0,102
2016/4/12,16:56:00,7725.5,7725.5,7722.0,7722.0,46
2016/4/12,16:57:00,7723.0,7726.5,7722.5,7725.5,73
2016/4/12,16:58:00,7726.0,7728.0,7725.0,7725.5,107
2016/4/12,16:59:00,7725.5,7727.0,7724.0,7727.0,186
2016/4/12,17:00:00,7727.0,7728.5,7726.0,7726.5,267
2016/4/12,17:01:00,7726.5,7729.0,7724.5,7728.0,403
2016/4/12,17:02:00,7728.0,7732.5,7728.0,7730.0,247
2016/4/12,17:03:00,7729.0,7730.5,7727.5,7729.0,145
2016/4/12,17:04:00,7727.5,7728.5,7722.0,7722.0,106
2016/4/12,17:05:00,7721.0,7724.5,7721.0,7723.0,67
2016/4/12,17:06:00,7724.5,7727.5,7722.5,7727.0,67
2016/4/12,17:07:00,7727.0,7737.0,7726.0,7735.5,186
2016/4/12,17:08:00,7735.0,7737.0,7733.0,7734.0,203
2016/4/12,17:09:00,7734.0,7735.5,7732.5,7732.5,115
2016/4/12,17:10:00,7732.5,7735.0,7732.0,7735.0,61
2016/4/12,17:11:00,7735.5,7736.5,7733.5,7734.5,63
2016/4/12,17:12:00,7734.5,7735.0,7732.5,7733.5,30
2016/4/12,17:13:00,7734.0,7735.0,7730.0,7730.0,30
2016/4/12,17:14:00,7730.5,7731.0,7727.0,7729.0,63
2016/4/12,17:15:00,7729.0,7731.0,7728.0,7730.0,31
2016/4/12,17:16:00,7730.0,7730.0,7727.0,7727.0,28
2016/4/12,17:17:00,7728.0,7728.0,7727.0,7727.5,31
2016/4/12,17:18:00,7726.5,7728.5,7726.0,7728.5,59
2016/4/12,17:19:00,7728.5,7728.5,7727.5,7727.5,36
2016/4/12,17:20:00,7727.5,7727.5,7724.5,7724.5,61
2016/4/12,17:21:00,7725.0,7726.5,7724.5,7725.5,95
2016/4/12,17:22:00,7725.5,7726.0,7720.0,7723.5,105
2016/4/12,17:23:00,7723.5,7723.5,7722.5,7723.5,31
2016/4/12,17:24:00,7724.0,7725.0,7723.0,7725.0,37
2016/4/12,17:25:00,7725.5,7729.0,7725.0,7729.0,81
2016/4/12,17:26:00,7729.0,7732.0,7729.0,7732.0,31
2016/4/12,17:27:00,7733.0,7734.5,7733.0,7733.5,65
2016/4/12,17:28:00,7733.5,7733.5,7732.5,7733.0,49
2016/4/12,17:29:00,7733.0,7733.0,7730.5,7730.5,21
2016/4/12,17:30:00,7730.5,7731.0,7729.5,7731.0,47
2016/4/12,17:31:00,7732.5,7737.0,7732.5,7737.0,63
2016/4/12,17:32:00,7736.5,7737.0,7732.0,7732.5,98
2016/4/12,17:33:00,7732.0,7732.0,7726.5,7727.5,71
2016/4/12,17:34:00,7727.5,7730.0,7727.5,7728.0,59
2016/4/12,17:35:00,7728.5,7730.0,7727.0,7729.5,81
2016/4/12,17:36:00,7729.5,7734.0,7728.5,7733.5,137
2016/4/12,17:37:00,7733.0,7733.5,7729.5,7729.5,72
2016/4/12,17:38:00,7730.0,7730.0,7725.0,7725.0,84
2016/4/12,17:39:00,7725.0,7728.0,7724.5,7724.5,46
2016/4/12,17:40:00,7725.0,7726.0,7724.5,7725.5,59
2016/4/12,17:41:00,7725.0,7727.5,7723.5,7727.5,64
2016/4/12,17:42:00,7728.0,7730.5,7726.5,7729.0,118
2016/4/12,17:43:00,7729.0,7730.5,7727.0,7727.0,95
2016/4/12,17:44:00,7726.5,7729.0,7725.5,7726.0,64
2016/4/12,17:45:00,7726.0,7730.5,7726.0,7729.5,156
2016/4/12,17:46:00,7729.5,7733.5,7728.5,7732.5,220
2016/4/12,17:47:00,7732.0,7733.0,7730.5,7732.0,219
2016/4/12,17:48:00,7731.5,7732.0,7730.0,7731.0,60
2016/4/12,17:49:00,7731.5,7732.0,7727.5,7728.5,105
2016/4/12,17:50:00,7728.5,7731.0,7728.5,7730.0,68
2016/4/12,17:51:00,7730.0,7734.5,7730.0,7733.0,145
2016/4/12,17:52:00,7733.5,7734.5,7733.0,7734.0,206
2016/4/12,17:53:00,7733.5,7734.0,7731.0,7731.5,74
2016/4/12,17:54:00,7731.5,7732.0,7731.0,7731.0,56
2016/4/12,17:55:00,7731.0,7732.0,7730.0,7731.0,237
2016/4/12,17:56:00,7731.5,7732.5,7731.0,7732.0,132
2016/4/12,17:57:00,7732.5,7735.0,7732.5,7734.0,296
2016/4/12,17:58:00,7734.5,7736.0,7734.5,7735.5,178
2016/4/12,17:59:00,7735.5,7736.0,7730.5,7733.0,616
2016/4/12,18:00:00,7733.5,7734.0,7725.5,7727.0,397
2016/4/12,18:01:00,7726.5,7729.5,7726.0,7729.5,70
2016/4/12,18:02:00,7729.5,7730.0,7729.5,7730.0,47
2016/4/12,18:03:00,7730.0,7731.0,7729.0,7729.0,27
2016/4/12,18:04:00,7730.0,7730.0,7729.5,7729.5,17
2016/4/12,18:05:00,7730.5,7730.5,7730.0,7730.0,15
2016/4/12,18:07:00,7730.5,7730.5,7730.5,7730.5,7
2016/4/12,18:08:00,7730.5,7733.0,7730.5,7732.0,19
2016/4/12,18:09:00,7732.0,7732.0,7732.0,7732.0,18
2016/4/12,18:10:00,7731.5,7731.5,7731.0,7731.0,5
2016/4/12,18:15:00,7734.0,7734.0,7734.0,7734.0,61
2016/4/13,00:04:00,7752.0,7752.0,7752.0,7752.0,4
2016/4/13,00:08:00,7752.0,7752.0,7752.0,7752.0,1
2016/4/13,00:09:00,7752.0,7752.0,7752.0,7752.0,2
2016/4/13,00:10:00,7751.5,7751.5,7751.5,7751.5,4
2016/4/13,00:12:00,7752.0,7753.0,7752.0,7753.0,9
2016/4/13,00:13:00,7753.0,7753.0,7753.0,7753.0,1
2016/4/13,00:15:00,7752.0,7754.0,7752.0,7754.0,18
2016/4/13,00:16:00,7752.5,7753.5,7752.5,7753.5,14
2016/4/13,00:17:00,7753.5,7753.5,7753.5,7753.5,2
2016/4/13,00:18:00,7753.5,7753.5,7753.5,7753.5,10
2016/4/13,00:19:00,7754.0,7756.5,7754.0,7756.5,11
2016/4/13,00:23:00,7757.5,7757.5,7757.5,7757.5,2
2016/4/13,00:28:00,7757.0,7757.0,7757.0,7757.0,1
2016/4/13,00:31:00,7759.0,7759.0,7759.0,7759.0,11
2016/4/13,00:32:00,7759.0,7761.5,7759.0,7761.5,13
2016/4/13,00:39:00,7760.0,7760.0,7760.0,7760.0,5
2016/4/13,00:42:00,7761.5,7761.5,7760.5,7760.5,5
2016/4/13,00:44:00,7762.0,7762.0,7762.0,7762.0,7
2016/4/13,00:45:00,7762.0,7762.5,7762.0,7762.5,20
2016/4/13,00:48:00,7759.5,7762.0,7759.5,7762.0,7
2016/4/13,00:49:00,7759.0,7759.0,7759.0,7759.0,2
2016/4/13,00:50:00,7760.5,7760.5,7757.5,7758.5,16
2016/4/13,00:54:00,7762.0,7762.0,7761.5,7761.5,12
2016/4/13,00:55:00,7761.0,7761.0,7761.0,7761.0,10
2016/4/13,00:56:00,7761.5,7761.5,7761.5,7761.5,2
2016/4/13,01:00:00,7761.0,7761.0,7761.0,7761.0,1
2016/4/13,01:04:00,7761.0,7761.0,7761.0,7761.0,1
2016/4/13,01:11:00,7758.0,7758.0,7758.0,7758.0,2
2016/4/13,01:16:00,7757.5,7757.5,7755.0,7755.0,2
2016/4/13,01:17:00,7757.5,7757.5,7757.5,7757.5,9
2016/4/13,01:19:00,7754.5,7754.5,7754.5,7754.5,9
2016/4/13,01:20:00,7752.5,7754.5,7752.5,7754.5,7
2016/4/13,01:21:00,7752.5,7753.0,7752.5,7753.0,3
2016/4/13,01:22:00,7753.0,7753.0,7753.0,7753.0,2
2016/4/13,01:28:00,7758.5,7758.5,7758.5,7758.5,5
2016/4/13,01:29:00,7758.5,7758.5,7758.5,7758.5,1
2016/4/13,01:32:00,7761.5,7762.0,7761.5,7762.0,14
2016/4/13,01:37:00,7758.5,7758.5,7758.0,7758.0,5
2016/4/13,01:38:00,7758.0,7758.0,7758.0,7758.0,5
2016/4/13,01:40:00,7760.0,7760.0,7760.0,7760.0,5
2016/4/13,01:41:00,7760.5,7760.5,7760.5,7760.5,2
2016/4/13,01:42:00,7760.5,7760.5,7760.5,7760.5,2
2016/4/13,01:44:00,7760.0,7761.0,7760.0,7761.0,9
2016/4/13,01:45:00,7762.0,7762.0,7762.0,7762.0,3
2016/4/13,01:46:00,7763.0,7764.0,7762.0,7764.0,114
2016/4/13,01:47:00,7764.0,7764.0,7764.0,7764.0,10
2016/4/13,01:48:00,7764.5,7764.5,7764.5,7764.5,9
2016/4/13,01:49:00,7764.5,7764.5,7764.5,7764.5,1
2016/4/13,01:51:00,7764.0,7764.0,7764.0,7764.0,16
2016/4/13,01:54:00,7760.0,7760.0,7760.0,7760.0,2
2016/4/13,01:56:00,7760.0,7760.0,7760.0,7760.0,1
2016/4/13,01:58:00,7764.0,7764.0,7761.0,7761.0,14
2016/4/13,02:00:00,7765.0,7768.5,7763.0,7766.0,22
2016/4/13,09:01:00,7778.0,7781.0,7770.5,7770.5,27
2016/4/13,09:02:00,7770.5,7772.0,7770.0,7771.0,12
2016/4/13,09:03:00,7768.5,7768.5,7768.5,7768.5,2
2016/4/13,09:04:00,7768.0,7768.0,7767.0,7767.0,3
2016/4/13,09:05:00,7768.0,7769.0,7768.0,7769.0,4
2016/4/13,09:06:00,7767.0,7767.0,7765.5,7765.5,2
2016/4/13,09:07:00,7768.5,7768.5,7766.5,7766.5,5
2016/4/13,09:08:00,7769.0,7772.0,7766.5,7772.0,28
2016/4/13,09:09:00,7773.5,7773.5,7772.5,7772.5,2
2016/4/13,09:10:00,7772.5,7775.0,7772.5,7774.5,8
2016/4/13,09:11:00,7771.5,7771.5,7771.5,7771.5,2
2016/4/13,09:12:00,7771.5,7773.0,7770.5,7773.0,4
2016/4/13,09:13:00,7773.0,7773.0,7771.5,7771.5,8
2016/4/13,09:14:00,7772.5,7773.5,7772.5,7773.0,11
2016/4/13,09:15:00,7773.0,7777.0,7771.5,7776.0,29
2016/4/13,09:16:00,7777.0,7777.0,7775.0,7775.5,16
2016/4/13,09:17:00,7774.5,7779.5,7774.5,7779.0,37
2016/4/13,09:18:00,7778.0,7778.0,7777.0,7777.5,7
2016/4/13,09:19:00,7778.0,7778.0,7778.0,7778.0,2
2016/4/13,09:20:00,7779.0,7780.0,7778.5,7780.0,94
2016/4/13,09:21:00,7780.0,7781.5,7780.0,7781.5,28
2016/4/13,09:22:00,7781.5,7792.0,7781.5,7781.5,173
2016/4/13,09:23:00,7781.0,7781.0,7778.0,7778.0,16
2016/4/13,09:25:00,7778.0,7784.0,7777.5,7784.0,25
2016/4/13,09:26:00,7783.5,7783.5,7780.5,7780.5,10
2016/4/13,09:27:00,7779.0,7779.5,7777.5,7779.5,15
2016/4/13,09:28:00,7779.5,7780.5,7778.5,7778.5,17
2016/4/13,09:29:00,7780.5,7781.5,7780.0,7780.0,16
2016/4/13,09:30:00,7778.5,7778.5,7777.0,7778.0,20
2016/4/13,09:31:00,7777.5,7781.5,7777.5,7781.5,36
2016/4/13,09:32:00,7779.5,7779.5,7779.5,7779.5,2
2016/4/13,09:33:00,7780.0,7780.0,7779.5,7779.5,3
2016/4/13,09:34:00,7779.5,7779.5,7779.0,7779.0,7
2016/4/13,09:35:00,7780.0,7783.5,7779.0,7782.5,18
2016/4/13,09:36:00,7784.5,7784.5,7781.5,7781.5,11
2016/4/13,09:37:00,7782.5,7782.5,7779.5,7781.0,9
2016/4/13,09:38:00,7782.0,7785.0,7780.5,7785.0,44
2016/4/13,09:39:00,7785.0,7786.5,7784.0,7784.0,25
2016/4/13,09:40:00,7783.0,7783.0,7783.0,7783.0,2
2016/4/13,09:41:00,7782.5,7784.0,7782.0,7784.0,21
2016/4/13,09:42:00,7781.0,7781.0,7781.0,7781.0,2
2016/4/13,09:43:00,7781.0,7782.5,7781.0,7781.0,3
2016/4/13,09:44:00,7780.5,7780.5,7776.5,7777.0,10
2016/4/13,09:45:00,7777.5,7779.0,7777.5,7779.0,6
2016/4/13,09:46:00,7779.0,7780.5,7778.0,7780.5,8
2016/4/13,09:47:00,7784.0,7784.5,7783.5,7784.5,6
2016/4/13,09:48:00,7784.5,7786.5,7784.5,7785.5,22
2016/4/13,09:49:00,7785.5,7787.5,7784.0,7787.0,61
2016/4/13,09:50:00,7788.5,7790.0,7786.5,7788.5,49
2016/4/13,09:51:00,7782.0,7785.5,7781.5,7785.5,5
2016/4/13,09:52:00,7783.5,7783.5,7783.5,7783.5,2
2016/4/13,09:54:00,7781.0,7784.0,7779.5,7779.5,11
2016/4/13,09:55:00,7784.5,7784.5,7782.5,7782.5,3
2016/4/13,09:56:00,7783.5,7784.5,7782.5,7782.5,5
2016/4/13,09:57:00,7782.5,7782.5,7782.5,7782.5,2
2016/4/13,09:58:00,7782.0,7784.0,7782.0,7784.0,4
2016/4/13,09:59:00,7784.5,7784.5,7784.0,7784.0,10
2016/4/13,10:00:00,7783.5,7785.5,7782.5,7785.5,7
2016/4/13,10:03:00,7786.0,7786.5,7784.0,7786.5,8
2016/4/13,10:04:00,7788.5,7790.0,7788.0,7789.5,36
2016/4/13,10:05:00,7789.0,7789.5,7789.0,7789.5,9
2016/4/13,10:06:00,7790.0,7790.5,7787.5,7787.5,12
2016/4/13,10:07:00,7786.0,7786.0,7786.0,7786.0,2
2016/4/13,10:08:00,7787.5,7787.5,7787.0,7787.0,16
2016/4/13,10:09:00,7784.0,7784.0,7784.0,7784.0,1
2016/4/13,10:10:00,7785.5,7786.0,7784.0,7785.5,44
2016/4/13,10:11:00,7783.5,7787.0,7783.0,7787.0,21
2016/4/13,10:12:00,7791.0,7791.0,7788.0,7788.0,17
2016/4/13,10:13:00,7790.0,7790.5,7790.0,7790.0,7
2016/4/13,10:14:00,7789.5,7791.5,7789.5,7791.5,6
2016/4/13,10:15:00,7790.0,7793.5,7790.0,7793.5,19
2016/4/13,10:16:00,7793.0,7793.0,7791.5,7791.5,8
2016/4/13,10:17:00,7791.0,7796.0,7791.0,7796.0,14
2016/4/13,10:18:00,7795.5,7795.5,7792.5,7795.0,48
2016/4/13,10:19:00,7795.5,7796.0,7794.0,7794.0,18
2016/4/13,10:20:00,7796.5,7798.0,7796.0,7798.0,42
2016/4/13,10:21:00,7798.0,7798.0,7796.0,7798.0,22
2016/4/13,10:22:00,7796.5,7798.0,7796.0,7798.0,22
2016/4/13,10:23:00,7799.0,7799.0,7797.5,7799.0,30
2016/4/13,10:24:00,7798.5,7799.0,7795.0,7796.5,56
2016/4/13,10:26:00,7794.0,7795.5,7794.0,7794.5,10
2016/4/13,10:27:00,7795.0,7796.0,7794.5,7796.0,16
2016/4/13,10:28:00,7796.5,7797.5,7794.0,7794.0,34
2016/4/13,10:29:00,7797.0,7797.5,7797.0,7797.5,11
2016/4/13,10:30:00,7798.0,7802.0,7797.0,7802.0,61
2016/4/13,10:31:00,7802.0,7807.0,7802.0,7807.0,21
2016/4/13,10:32:00,7805.5,7805.5,7802.0,7805.0,32
2016/4/13,10:33:00,7803.5,7803.5,7801.5,7802.0,8
2016/4/13,10:34:00,7799.0,7799.0,7798.5,7798.5,20
2016/4/13,10:35:00,7798.0,7799.0,7796.5,7799.0,5
2016/4/13,10:36:00,7800.5,7800.5,7796.5,7796.5,3
2016/4/13,10:37:00,7795.0,7795.0,7792.0,7793.5,59
2016/4/13,10:38:00,7792.5,7793.5,7792.5,7793.5,3
2016/4/13,10:40:00,7792.0,7792.0,7792.0,7792.0,7
2016/4/13,10:41:00,7791.0,7791.0,7790.0,7790.5,35
2016/4/13,10:42:00,7790.0,7793.0,7790.0,7790.5,10
2016/4/13,10:43:00,7791.0,7791.0,7791.0,7791.0,6
2016/4/13,10:44:00,7790.0,7790.0,7787.5,7787.5,19
2016/4/13,10:45:00,7788.0,7793.0,7788.0,7793.0,12
2016/4/13,10:46:00,7793.5,7793.5,7790.0,7790.0,37
2016/4/13,10:47:00,7789.0,7789.0,7789.0,7789.0,4
2016/4/13,10:48:00,7788.0,7790.0,7788.0,7789.0,7
2016/4/13,10:49:00,7791.0,7791.0,7789.5,7791.0,5
2016/4/13,10:50:00,7790.0,7790.0,7790.0,7790.0,2
2016/4/13,10:51:00,7792.0,7792.0,7791.0,7791.0,3
2016/4/13,10:52:00,7791.5,7792.0,7791.0,7791.5,49
2016/4/13,10:53:00,7792.0,7792.0,7790.0,7791.5,10
2016/4/13,10:54:00,7790.5,7790.5,7790.5,7790.5,1
2016/4/13,10:55:00,7791.0,7793.0,7791.0,7793.0,12
2016/4/13,10:56:00,7793.5,7793.5,7793.0,7793.0,2
2016/4/13,10:57:00,7793.0,7793.0,7793.0,7793.0,1
2016/4/13,10:58:00,7793.5,7793.5,7791.5,7791.5,5
2016/4/13,10:59:00,7793.5,7793.5,7792.0,7792.0,2
2016/4/13,11:01:00,7793.0,7793.0,7793.0,7793.0,2
2016/4/13,11:02:00,7793.0,7793.0,7793.0,7793.0,6
2016/4/13,11:03:00,7792.5,7793.5,7792.5,7793.5,6
2016/4/13,11:06:00,7792.0,7792.0,7791.0,7791.0,20
2016/4/13,11:07:00,7794.0,7794.0,7794.0,7794.0,2
2016/4/13,11:08:00,7792.5,7792.5,7792.5,7792.5,4
2016/4/13,11:09:00,7791.0,7791.5,7791.0,7791.0,7
2016/4/13,11:10:00,7791.0,7791.0,7791.0,7791.0,1
2016/4/13,11:11:00,7791.0,7791.5,7791.0,7791.5,2
2016/4/13,11:12:00,7794.0,7795.0,7794.0,7795.0,4
2016/4/13,11:13:00,7794.0,7794.0,7793.0,7793.5,5
2016/4/13,11:16:00,7794.0,7794.0,7793.0,7794.0,7
2016/4/13,11:18:00,7793.5,7794.0,7793.5,7794.0,3
2016/4/13,11:19:00,7794.0,7794.5,7794.0,7794.5,4
2016/4/13,11:20:00,7794.5,7796.0,7794.5,7796.0,7
2016/4/13,11:21:00,7795.0,7795.0,7794.0,7794.0,31
2016/4/13,11:22:00,7794.5,7797.0,7794.5,7797.0,18
2016/4/13,11:23:00,7797.5,7798.0,7796.0,7796.0,34
2016/4/13,11:24:00,7795.5,7795.5,7795.0,7795.0,119
2016/4/13,11:25:00,7794.5,7795.0,7794.5,7795.0,14
2016/4/13,11:26:00,7795.5,7795.5,7795.0,7795.0,6
2016/4/13,11:27:00,7795.0,7798.5,7795.0,7798.5,12
2016/4/13,11:28:00,7796.5,7798.0,7796.5,7798.0,3
2016/4/13,11:29:00,7796.0,7796.0,7796.0,7796.0,7
2016/4/13,11:30:00,7795.5,7796.5,7795.5,7796.5,3
2016/4/13,11:31:00,7796.0,7797.5,7795.0,7795.0,39
2016/4/13,11:32:00,7795.0,7795.5,7794.5,7795.5,67
2016/4/13,11:33:00,7796.0,7797.0,7796.0,7797.0,28
2016/4/13,11:34:00,7797.0,7798.0,7796.0,7797.0,67
2016/4/13,11:35:00,7797.0,7798.0,7797.0,7798.0,17
2016/4/13,11:36:00,7798.5,7799.0,7798.5,7799.0,11
2016/4/13,11:37:00,7799.5,7802.5,7799.5,7800.5,35
2016/4/13,11:38:00,7800.0,7800.0,7799.0,7799.0,47
2016/4/13,11:39:00,7799.0,7799.5,7799.0,7799.0,49
2016/4/13,11:40:00,7799.0,7802.0,7799.0,7801.0,70
2016/4/13,11:41:00,7801.0,7802.0,7800.5,7801.0,19
2016/4/13,11:42:00,7801.0,7802.5,7799.0,7800.5,72
2016/4/13,11:43:00,7800.0,7801.0,7798.0,7801.0,100
2016/4/13,11:44:00,7799.5,7800.0,7798.0,7800.0,66
2016/4/13,11:45:00,7799.0,7802.5,7799.0,7801.5,122
2016/4/13,11:46:00,7801.5,7816.5,7796.5,7816.5,1313
2016/4/13,11:47:00,7816.0,7823.5,7816.0,7818.5,1248
2016/4/13,11:48:00,7818.5,7820.5,7815.0,7820.5,873
2016/4/13,11:49:00,7820.0,7824.0,7817.5,7820.5,885
2016/4/13,11:50:00,7820.5,7828.0,7820.0,7826.5,378
2016/4/13,11:51:00,7827.5,7827.5,7823.0,7826.0,446
2016/4/13,11:52:00,7826.0,7826.0,7822.0,7824.0,270
2016/4/13,11:53:00,7823.0,7824.0,7821.0,7823.5,226
2016/4/13,11:54:00,7824.0,7825.0,7822.0,7823.5,193
2016/4/13,11:55:00,7823.0,7826.0,7822.5,7825.0,242
2016/4/13,11:56:00,7825.0,7825.0,7821.5,7824.0,171
2016/4/13,11:57:00,7824.0,7824.5,7821.5,7823.0,169
2016/4/13,11:58:00,7821.5,7824.5,7821.0,7824.0,171
2016/4/13,11:59:00,7823.5,7825.5,7822.0,7825.5,191
2016/4/13,12:00:00,7826.0,7841.5,7826.0,7828.5,704
2016/4/13,12:01:00,7828.5,7835.0,7828.0,7834.0,317
2016/4/13,12:02:00,7835.0,7842.0,7834.0,7840.0,468
2016/4/13,12:03:00,7841.0,7841.0,7838.0,7840.0,256
2016/4/13,12:04:00,7840.5,7844.5,7840.0,7843.5,378
2016/4/13,12:05:00,7844.5,7847.0,7842.0,7843.0,260
2016/4/13,12:06:00,7843.0,7843.5,7839.5,7842.5,324
2016/4/13,12:07:00,7843.0,7846.5,7842.0,7846.0,372
2016/4/13,12:08:00,7846.0,7848.5,7845.0,7846.0,403
2016/4/13,12:09:00,7846.0,7848.0,7845.0,7846.5,180
2016/4/13,12:10:00,7845.5,7850.5,7845.0,7850.5,325
2016/4/13,12:11:00,7850.5,7852.0,7847.0,7847.0,374
2016/4/13,12:12:00,7847.0,7847.0,7844.0,7846.0,153
2016/4/13,12:13:00,7845.5,7846.0,7844.0,7844.0,77
2016/4/13,12:14:00,7844.0,7844.0,7842.0,7843.5,47
2016/4/13,12:15:00,7843.0,7845.0,7843.0,7843.0,121
2016/4/13,12:16:00,7843.0,7847.0,7843.0,7845.0,106
2016/4/13,12:17:00,7845.0,7847.5,7844.5,7846.0,115
2016/4/13,12:18:00,7845.5,7847.0,7844.0,7845.5,95
2016/4/13,12:19:00,7845.5,7847.0,7842.0,7842.5,98
2016/4/13,12:20:00,7843.0,7843.0,7839.5,7839.5,73
2016/4/13,12:21:00,7840.0,7842.0,7839.0,7841.5,156
2016/4/13,12:22:00,7841.5,7841.5,7839.5,7839.5,114
2016/4/13,12:23:00,7840.0,7843.0,7839.5,7842.0,136
2016/4/13,12:24:00,7842.5,7843.0,7839.0,7839.0,170
2016/4/13,12:25:00,7839.5,7840.5,7837.5,7838.0,180
2016/4/13,12:26:00,7838.5,7840.5,7838.0,7840.0,130
2016/4/13,12:27:00,7840.0,7840.0,7839.0,7840.0,76
2016/4/13,12:28:00,7841.0,7845.0,7840.5,7841.5,173
2016/4/13,12:29:00,7841.0,7845.0,7840.5,7844.0,106
2016/4/13,12:30:00,7844.0,7848.0,7844.0,7846.5,98
2016/4/13,12:31:00,7847.0,7849.5,7846.5,7848.5,138
2016/4/13,12:32:00,7848.0,7856.0,7847.5,7852.5,355
2016/4/13,12:33:00,7853.0,7857.0,7852.0,7857.0,208
2016/4/13,12:34:00,7857.0,7859.5,7856.5,7856.5,228
2016/4/13,12:35:00,7857.0,7858.5,7855.5,7855.5,210
2016/4/13,12:36:00,7855.0,7856.0,7852.5,7853.5,243
2016/4/13,12:37:00,7854.0,7856.0,7853.5,7855.0,44
2016/4/13,12:38:00,7855.5,7859.0,7855.5,7857.0,83
2016/4/13,12:39:00,7857.5,7858.5,7857.0,7858.5,108
2016/4/13,12:40:00,7859.0,7859.0,7857.5,7857.5,45
2016/4/13,12:41:00,7858.0,7859.0,7856.0,7856.5,81
2016/4/13,12:42:00,7858.0,7859.0,7855.5,7856.5,100
2016/4/13,12:43:00,7856.5,7860.5,7855.0,7860.5,164
2016/4/13,12:44:00,7860.0,7860.0,7855.0,7855.0,77
2016/4/13,12:45:00,7855.5,7855.5,7852.5,7853.0,63
2016/4/13,12:46:00,7852.5,7853.5,7851.5,7852.0,117
2016/4/13,12:47:00,7852.0,7854.5,7851.5,7854.5,28
2016/4/13,12:48:00,7854.5,7855.0,7853.0,7854.0,73
2016/4/13,12:49:00,7855.0,7856.0,7853.5,7853.5,63
2016/4/13,12:50:00,7854.0,7855.5,7854.0,7855.0,42
2016/4/13,12:51:00,7854.0,7854.0,7852.0,7852.5,54
2016/4/13,12:52:00,7853.0,7854.0,7852.0,7854.0,32
2016/4/13,12:53:00,7854.0,7857.5,7854.0,7856.5,52
2016/4/13,12:54:00,7858.0,7858.0,7855.5,7855.5,23
2016/4/13,12:55:00,7855.5,7856.0,7853.5,7855.0,37
2016/4/13,12:56:00,7853.5,7855.5,7853.0,7853.0,35
2016/4/13,12:57:00,7853.0,7853.5,7852.5,7853.0,26
2016/4/13,12:58:00,7853.0,7856.0,7853.0,7855.0,60
2016/4/13,12:59:00,7854.5,7856.0,7853.5,7856.0,53
2016/4/13,13:00:00,7856.0,7858.5,7854.5,7857.5,69
2016/4/13,13:01:00,7858.0,7862.0,7858.0,7860.0,145
2016/4/13,13:02:00,7859.5,7860.5,7858.5,7860.0,52
2016/4/13,13:03:00,7860.0,7863.5,7859.0,7861.0,114
2016/4/13,13:04:00,7862.5,7862.5,7859.5,7859.5,95
2016/4/13,13:05:00,7859.5,7861.0,7859.0,7860.5,33
2016/4/13,13:06:00,7861.0,7861.5,7858.0,7858.5,119
2016/4/13,13:07:00,7858.5,7859.0,7857.5,7858.0,75
2016/4/13,13:08:00,7858.5,7860.0,7857.0,7859.0,42
2016/4/13,13:09:00,7858.5,7859.5,7857.5,7859.0,34
2016/4/13,13:10:00,7859.0,7862.5,7859.0,7862.5,103
2016/4/13,13:11:00,7863.5,7865.0,7861.5,7863.0,106
2016/4/13,13:12:00,7863.5,7865.0,7862.5,7863.5,79
2016/4/13,13:13:00,7863.0,7864.0,7862.0,7862.0,37
2016/4/13,13:14:00,7862.0,7862.5,7860.0,7860.0,64
2016/4/13,13:15:00,7860.5,7861.0,7860.0,7860.0,74
2016/4/13,13:16:00,7861.0,7861.0,7857.5,7858.0,114
2016/4/13,13:17:00,7858.5,7860.5,7858.0,7860.5,50
2016/4/13,13:18:00,7860.5,7860.5,7859.0,7860.5,40
2016/4/13,13:19:00,7859.5,7861.5,7859.0,7861.5,38
2016/4/13,13:20:00,7861.5,7863.0,7861.5,7862.5,55
2016/4/13,13:21:00,7862.5,7863.0,7862.0,7862.5,43
2016/4/13,13:22:00,7863.5,7863.5,7862.5,7863.5,187
2016/4/13,13:23:00,7863.0,7863.5,7862.5,7863.0,77
2016/4/13,13:24:00,7863.5,7863.5,7862.0,7862.0,64
2016/4/13,13:25:00,7861.5,7861.5,7858.5,7858.5,73
2016/4/13,13:26:00,7859.0,7859.0,7856.0,7856.5,138
2016/4/13,13:27:00,7856.0,7856.5,7855.5,7856.0,20
2016/4/13,13:28:00,7856.0,7857.0,7855.5,7855.5,25
2016/4/13,13:29:00,7855.5,7856.5,7855.5,7855.5,11
2016/4/13,13:30:00,7856.0,7856.0,7854.5,7855.0,21
2016/4/13,13:31:00,7856.0,7857.5,7856.0,7857.0,76
2016/4/13,13:32:00,7857.0,7859.0,7857.0,7858.0,45
2016/4/13,13:33:00,7858.0,7859.0,7858.0,7858.0,34
2016/4/13,13:34:00,7857.5,7859.0,7857.5,7858.0,50
2016/4/13,13:35:00,7858.5,7859.0,7857.0,7857.0,33
2016/4/13,13:36:00,7857.5,7858.0,7856.0,7856.0,47
2016/4/13,13:37:00,7856.0,7856.0,7854.5,7854.5,143
2016/4/13,13:38:00,7854.5,7854.5,7852.5,7853.0,82
2016/4/13,13:39:00,7852.5,7854.5,7852.5,7854.0,50
2016/4/13,13:40:00,7854.0,7854.0,7851.5,7851.5,98
2016/4/13,13:41:00,7851.0,7854.0,7850.0,7853.5,166
2016/4/13,13:42:00,7853.5,7853.5,7853.0,7853.0,24
2016/4/13,13:43:00,7853.5,7854.5,7853.0,7853.5,134
2016/4/13,13:44:00,7854.0,7854.0,7850.5,7850.5,255
2016/4/13,13:45:00,7851.0,7851.5,7850.5,7851.0,34
2016/4/13,13:46:00,7851.5,7851.5,7848.0,7848.5,141
2016/4/13,13:47:00,7848.5,7848.5,7847.5,7847.5,61
2016/4/13,13:48:00,7848.5,7849.0,7847.0,7848.0,61
2016/4/13,13:49:00,7847.5,7849.0,7847.0,7849.0,35
2016/4/13,13:50:00,7848.5,7850.0,7847.5,7850.0,66
2016/4/13,13:51:00,7850.0,7851.5,7849.5,7851.5,94
2016/4/13,13:52:00,7851.5,7852.0,7851.0,7851.5,30
2016/4/13,13:53:00,7851.5,7852.0,7851.0,7852.0,17
2016/4/13,13:54:00,7852.5,7856.0,7852.5,7853.5,105
2016/4/13,13:55:00,7854.5,7855.5,7854.5,7854.5,38
2016/4/13,13:56:00,7855.0,7856.5,7855.0,7855.5,38
2016/4/13,13:57:00,7855.0,7855.0,7854.0,7854.0,29
2016/4/13,13:58:00,7853.5,7854.5,7853.0,7854.5,15
2016/4/13,13:59:00,7854.5,7855.0,7853.0,7854.5,32
2016/4/13,14:00:00,7854.0,7855.0,7854.0,7855.0,14
2016/4/13,14:01:00,7855.0,7857.0,7854.5,7855.0,104
2016/4/13,14:02:00,7856.0,7859.0,7856.0,7857.0,182
2016/4/13,14:03:00,7857.0,7857.5,7853.5,7854.0,76
2016/4/13,14:04:00,7853.5,7855.0,7853.5,7854.5,25
2016/4/13,14:05:00,7855.5,7855.5,7853.5,7855.5,44
2016/4/13,14:06:00,7856.0,7857.5,7855.5,7857.0,106
2016/4/13,14:07:00,7857.5,7858.0,7855.0,7855.0,36
2016/4/13,14:08:00,7856.0,7857.0,7855.5,7857.0,14
2016/4/13,14:09:00,7857.0,7858.0,7856.0,7857.0,24
2016/4/13,14:10:00,7858.0,7858.5,7857.0,7857.5,43
2016/4/13,14:11:00,7858.5,7858.5,7857.5,7858.0,29
2016/4/13,14:12:00,7858.0,7859.0,7856.5,7856.5,36
2016/4/13,14:13:00,7857.0,7858.0,7857.0,7858.0,29
2016/4/13,14:14:00,7858.5,7861.5,7858.5,7859.5,96
2016/4/13,14:15:00,7859.5,7860.5,7858.5,7859.5,41
2016/4/13,14:16:00,7859.0,7859.0,7857.0,7858.0,28
2016/4/13,14:17:00,7858.0,7860.0,7858.0,7859.5,54
2016/4/13,14:18:00,7859.0,7859.0,7858.0,7859.0,18
2016/4/13,14:19:00,7859.0,7859.5,7858.0,7858.0,14
2016/4/13,14:20:00,7858.5,7859.0,7858.0,7858.0,25
2016/4/13,14:21:00,7859.0,7859.0,7857.5,7858.5,27
2016/4/13,14:22:00,7858.0,7861.0,7858.0,7861.0,90
2016/4/13,14:23:00,7860.0,7862.0,7859.5,7859.5,76
2016/4/13,14:24:00,7859.5,7860.5,7859.5,7859.5,43
2016/4/13,14:25:00,7860.5,7860.5,7858.0,7859.5,85
2016/4/13,14:26:00,7859.5,7861.5,7859.5,7861.0,55
2016/4/13,14:27:00,7860.5,7860.5,7860.0,7860.5,20
2016/4/13,14:28:00,7860.0,7860.0,7859.0,7859.0,16
2016/4/13,14:29:00,7859.0,7861.0,7859.0,7861.0,22
2016/4/13,14:30:00,7860.5,7860.5,7859.5,7860.5,52
2016/4/13,14:31:00,7860.5,7860.5,7859.0,7859.0,53
2016/4/13,14:32:00,7859.5,7859.5,7854.0,7854.0,103
2016/4/13,14:33:00,7853.5,7855.5,7853.0,7854.0,124
2016/4/13,14:34:00,7854.5,7856.0,7854.5,7855.5,36
2016/4/13,14:35:00,7856.0,7859.5,7856.0,7857.0,72
2016/4/13,14:36:00,7857.5,7857.5,7856.0,7856.0,49
2016/4/13,14:37:00,7855.5,7856.0,7854.0,7854.0,43
2016/4/13,14:38:00,7855.0,7858.0,7855.0,7858.0,43
2016/4/13,14:39:00,7856.5,7858.0,7855.0,7855.5,57
2016/4/13,14:40:00,7855.5,7857.5,7855.5,7856.0,99
2016/4/13,14:41:00,7856.0,7857.0,7855.0,7855.0,81
2016/4/13,14:42:00,7855.0,7856.0,7853.5,7854.0,222
2016/4/13,14:43:00,7853.5,7854.5,7851.0,7853.0,218
2016/4/13,14:44:00,7853.0,7853.5,7852.5,7853.0,59
2016/4/13,14:45:00,7854.0,7855.5,7853.5,7854.0,92
2016/4/13,14:46:00,7854.5,7856.5,7852.5,7853.5,137
2016/4/13,14:47:00,7854.5,7856.0,7854.5,7855.5,54
2016/4/13,14:48:00,7855.0,7858.0,7854.0,7857.5,134
2016/4/13,14:49:00,7857.0,7858.5,7856.5,7858.0,72
2016/4/13,14:50:00,7858.0,7858.5,7856.5,7856.5,86
2016/4/13,14:51:00,7857.5,7860.0,7857.5,7859.0,137
2016/4/13,14:52:00,7859.0,7860.5,7859.0,7859.5,115
2016/4/13,14:53:00,7859.5,7860.5,7857.0,7857.5,99
2016/4/13,14:54:00,7858.5,7860.5,7858.5,7859.5,107
2016/4/13,14:55:00,7860.0,7861.5,7859.5,7860.5,48
2016/4/13,14:56:00,7860.5,7861.5,7860.0,7860.5,136
2016/4/13,14:57:00,7861.0,7861.0,7858.0,7858.5,66
2016/4/13,14:58:00,7859.5,7861.0,7858.5,7860.0,106
2016/4/13,14:59:00,7860.0,7861.0,7860.0,7860.5,23
2016/4/13,15:00:00,7860.0,7860.0,7858.0,7858.5,63
2016/4/13,15:01:00,7858.5,7863.0,7858.5,7863.0,216
2016/4/13,15:02:00,7862.5,7863.5,7860.5,7861.0,123
2016/4/13,15:03:00,7860.5,7860.5,7859.0,7860.0,67
2016/4/13,15:04:00,7859.5,7860.0,7859.0,7860.0,48
2016/4/13,15:05:00,7860.0,7861.0,7854.5,7855.5,101
2016/4/13,15:06:00,7856.0,7859.0,7855.5,7858.0,86
2016/4/13,15:07:00,7858.5,7862.5,7858.5,7861.5,99
2016/4/13,15:08:00,7862.5,7863.5,7858.5,7858.5,71
2016/4/13,15:09:00,7858.0,7861.0,7856.5,7858.5,93
2016/4/13,15:10:00,7859.0,7861.0,7859.0,7859.0,84
2016/4/13,15:11:00,7859.5,7863.0,7859.5,7862.0,70
2016/4/13,15:12:00,7862.0,7862.0,7860.0,7860.5,76
2016/4/13,15:13:00,7861.5,7867.0,7861.0,7864.5,427
2016/4/13,15:14:00,7864.5,7864.5,7863.5,7864.0,40
2016/4/13,15:15:00,7863.5,7865.5,7863.0,7865.0,48
2016/4/13,15:16:00,7865.5,7866.5,7865.0,7865.0,99
2016/4/13,15:17:00,7865.0,7869.5,7865.0,7867.5,224
2016/4/13,15:18:00,7867.0,7868.5,7865.5,7865.5,47
2016/4/13,15:19:00,7866.0,7867.5,7866.0,7867.5,78
2016/4/13,15:20:00,7866.5,7869.5,7866.5,7868.5,203
2016/4/13,15:21:00,7869.5,7870.5,7867.0,7867.5,162
2016/4/13,15:22:00,7868.0,7868.0,7865.5,7865.5,71
2016/4/13,15:23:00,7865.5,7867.0,7864.5,7865.0,59
2016/4/13,15:24:00,7864.5,7866.5,7864.5,7866.0,39
2016/4/13,15:25:00,7866.5,7868.0,7866.0,7866.0,24
2016/4/13,15:26:00,7867.5,7869.5,7867.5,7868.0,87
2016/4/13,15:27:00,7867.5,7868.5,7867.0,7868.0,70
2016/4/13,15:28:00,7868.0,7870.0,7866.0,7866.0,241
2016/4/13,15:29:00,7865.5,7867.0,7865.0,7865.0,80
2016/4/13,15:30:00,7864.0,7865.0,7862.5,7862.5,29
2016/4/13,15:31:00,7862.0,7864.5,7862.0,7863.5,75
2016/4/13,15:32:00,7863.5,7865.0,7863.0,7863.0,70
2016/4/13,15:33:00,7864.0,7864.5,7863.5,7863.5,95
2016/4/13,15:34:00,7864.0,7866.5,7864.0,7864.5,220
2016/4/13,15:35:00,7865.0,7866.5,7864.5,7866.0,59
2016/4/13,15:36:00,7867.0,7868.0,7866.5,7866.5,149
2016/4/13,15:37:00,7866.5,7867.5,7865.5,7866.5,108
2016/4/13,15:38:00,7867.5,7870.0,7866.0,7866.0,120
2016/4/13,15:39:00,7867.0,7867.5,7866.0,7867.0,70
2016/4/13,15:40:00,7867.0,7867.5,7866.0,7867.0,67
2016/4/13,15:41:00,7868.0,7868.5,7865.5,7866.0,76
2016/4/13,15:42:00,7867.0,7869.5,7867.0,7869.5,65
2016/4/13,15:43:00,7870.0,7871.5,7868.0,7868.5,100
2016/4/13,15:44:00,7869.5,7870.0,7869.5,7870.0,34
2016/4/13,15:45:00,7870.5,7870.5,7869.5,7869.5,41
2016/4/13,15:46:00,7870.0,7871.0,7870.0,7871.0,47
2016/4/13,15:47:00,7871.0,7871.0,7870.0,7870.0,58
2016/4/13,15:48:00,7870.5,7872.5,7869.0,7871.5,117
2016/4/13,15:49:00,7872.5,7874.0,7872.0,7873.5,99
2016/4/13,15:50:00,7874.0,7875.5,7873.0,7874.5,92
2016/4/13,15:51:00,7875.0,7875.0,7874.0,7875.0,53
2016/4/13,15:52:00,7875.0,7875.0,7872.0,7873.0,25
2016/4/13,15:53:00,7873.0,7873.0,7870.5,7870.5,56
2016/4/13,15:54:00,7870.5,7871.0,7870.0,7871.0,111
2016/4/13,15:55:00,7870.5,7871.0,7870.0,7870.5,98
2016/4/13,15:56:00,7870.0,7872.0,7870.0,7871.0,83
2016/4/13,15:57:00,7871.5,7873.5,7871.0,7873.5,38
2016/4/13,15:58:00,7873.5,7874.5,7873.5,7874.0,33
2016/4/13,15:59:00,7874.0,7874.0,7872.0,7873.5,28
2016/4/13,16:00:00,7873.0,7873.0,7870.5,7871.5,48
2016/4/13,16:01:00,7872.0,7873.5,7872.0,7873.5,41
2016/4/13,16:02:00,7873.0,7876.0,7873.0,7875.0,53
2016/4/13,16:03:00,7875.0,7875.0,7872.5,7872.5,57
2016/4/13,16:04:00,7872.0,7872.0,7869.0,7869.0,194
2016/4/13,16:05:00,7869.0,7869.0,7865.0,7865.5,115
2016/4/13,16:06:00,7865.0,7866.5,7864.5,7866.0,33
2016/4/13,16:07:00,7866.0,7867.0,7864.0,7866.0,162
2016/4/13,16:08:00,7865.5,7867.5,7864.0,7866.5,95
2016/4/13,16:09:00,7866.5,7867.5,7862.5,7863.5,134
2016/4/13,16:10:00,7863.5,7867.0,7863.5,7866.0,143
2016/4/13,16:11:00,7867.0,7870.0,7867.0,7869.5,123
2016/4/13,16:12:00,7869.5,7870.0,7868.0,7868.5,92
2016/4/13,16:13:00,7869.0,7872.5,7868.5,7872.0,132
2016/4/13,16:14:00,7872.5,7873.0,7870.5,7872.0,98
2016/4/13,16:15:00,7872.0,7873.0,7871.5,7872.5,156
2016/4/13,16:16:00,7873.0,7874.0,7872.0,7872.5,100
2016/4/13,16:17:00,7872.5,7872.5,7871.0,7871.5,122
2016/4/13,16:18:00,7872.5,7873.0,7870.0,7870.0,161
2016/4/13,16:19:00,7870.0,7874.5,7869.5,7874.5,201
2016/4/13,16:20:00,7875.0,7875.0,7873.0,7873.5,206
2016/4/13,16:21:00,7874.0,7874.0,7872.5,7873.5,114
2016/4/13,16:22:00,7873.0,7875.5,7873.0,7874.0,97
2016/4/13,16:23:00,7873.5,7874.0,7871.0,7871.0,103
2016/4/13,16:24:00,7871.0,7871.0,7869.0,7869.0,29
2016/4/13,16:25:00,7869.0,7871.0,7868.5,7870.0,73
2016/4/13,16:26:00,7869.5,7869.5,7864.5,7865.5,183
2016/4/13,16:27:00,7866.0,7867.0,7863.5,7863.5,198
2016/4/13,16:28:00,7863.0,7867.0,7862.5,7866.0,240
2016/4/13,16:29:00,7865.5,7865.5,7864.0,7865.5,66
2016/4/13,16:30:00,7865.0,7865.0,7863.5,7864.5,77
2016/4/13,16:31:00,7865.5,7865.5,7863.5,7863.5,157
2016/4/13,16:32:00,7863.5,7867.5,7863.5,7866.5,157
2016/4/13,16:33:00,7867.0,7867.5,7866.5,7866.5,74
2016/4/13,16:34:00,7866.5,7869.0,7866.5,7866.5,44
2016/4/13,16:35:00,7867.5,7868.5,7865.5,7865.5,19
2016/4/13,16:36:00,7867.0,7867.5,7866.0,7866.5,17
2016/4/13,16:37:00,7867.5,7867.5,7866.0,7866.5,12
2016/4/13,16:38:00,7866.5,7867.0,7862.5,7863.0,29
2016/4/13,16:39:00,7863.5,7863.5,7861.0,7861.0,51
2016/4/13,16:40:00,7861.5,7862.0,7858.0,7858.0,54
2016/4/13,16:41:00,7858.5,7859.5,7857.5,7859.5,72
2016/4/13,16:42:00,7860.5,7862.0,7860.5,7862.0,28
2016/4/13,16:43:00,7863.0,7865.0,7860.5,7862.0,62
2016/4/13,16:44:00,7862.0,7863.5,7861.5,7863.5,20
2016/4/13,16:45:00,7863.0,7865.0,7863.0,7865.0,15
2016/4/13,16:46:00,7864.5,7866.0,7864.0,7864.5,42
2016/4/13,16:47:00,7865.5,7865.5,7863.5,7865.0,22
2016/4/13,16:48:00,7866.5,7867.5,7866.0,7867.0,27
2016/4/13,16:49:00,7866.0,7867.5,7866.0,7867.0,25
2016/4/13,16:50:00,7867.0,7867.5,7867.0,7867.0,20
2016/4/13,16:51:00,7867.0,7867.0,7866.0,7866.5,20
2016/4/13,16:52:00,7866.5,7867.0,7866.0,7867.0,15
2016/4/13,16:53:00,7867.0,7867.0,7861.5,7863.0,62
2016/4/13,16:54:00,7863.5,7867.0,7863.5,7865.0,24
2016/4/13,16:55:00,7865.0,7867.5,7865.0,7865.5,75
2016/4/13,16:56:00,7865.5,7869.5,7865.5,7869.0,40
2016/4/13,16:57:00,7870.0,7872.5,7869.5,7872.5,38
2016/4/13,16:58:00,7872.0,7872.5,7871.5,7872.0,33
2016/4/13,16:59:00,7872.0,7874.0,7871.5,7872.5,38
2016/4/13,17:00:00,7873.0,7874.5,7871.5,7874.0,84
2016/4/13,17:01:00,7873.5,7874.5,7872.5,7874.5,67
2016/4/13,17:02:00,7874.5,7874.5,7873.0,7873.5,111
2016/4/13,17:03:00,7873.5,7874.0,7871.0,7873.0,79
2016/4/13,17:04:00,7873.0,7876.5,7873.0,7876.0,103
2016/4/13,17:05:00,7876.0,7880.5,7876.0,7880.5,59
2016/4/13,17:06:00,7880.5,7880.5,7877.5,7878.0,113
2016/4/13,17:07:00,7878.0,7878.5,7876.0,7878.0,67
2016/4/13,17:08:00,7877.5,7877.5,7876.0,7877.0,66
2016/4/13,17:09:00,7877.0,7877.0,7876.5,7877.0,26
2016/4/13,17:10:00,7877.5,7880.5,7877.5,7880.5,123
2016/4/13,17:11:00,7880.0,7882.5,7879.5,7882.0,158
2016/4/13,17:12:00,7882.0,7883.5,7881.5,7883.5,105
2016/4/13,17:13:00,7883.0,7884.0,7881.0,7881.5,140
2016/4/13,17:14:00,7881.5,7886.0,7881.5,7885.0,121
2016/4/13,17:15:00,7885.0,7890.0,7885.0,7888.5,177
2016/4/13,17:16:00,7888.5,7892.0,7888.0,7891.0,236
2016/4/13,17:17:00,7891.0,7891.0,7886.0,7886.0,306
2016/4/13,17:18:00,7887.0,7887.0,7885.5,7886.0,97
2016/4/13,17:19:00,7886.0,7890.5,7886.0,7889.5,84
2016/4/13,17:20:00,7890.5,7890.5,7889.0,7890.5,95
2016/4/13,17:21:00,7890.0,7893.5,7890.0,7890.5,85
2016/4/13,17:22:00,7890.5,7892.0,7887.5,7887.5,95
2016/4/13,17:23:00,7888.0,7889.5,7887.0,7889.0,69
2016/4/13,17:24:00,7888.5,7890.0,7887.5,7887.5,72
2016/4/13,17:25:00,7887.0,7887.5,7876.0,7877.5,189
2016/4/13,17:26:00,7877.0,7877.0,7869.0,7871.0,258
2016/4/13,17:27:00,7872.5,7874.5,7872.5,7874.5,91
2016/4/13,17:28:00,7876.5,7880.0,7876.5,7879.5,109
2016/4/13,17:29:00,7879.0,7879.0,7877.5,7878.0,54
2016/4/13,17:30:00,7877.5,7882.0,7877.5,7880.5,108
2016/4/13,17:31:00,7880.5,7881.5,7873.5,7875.0,230
2016/4/13,17:32:00,7875.0,7878.5,7873.5,7878.0,127
2016/4/13,17:33:00,7878.0,7879.0,7876.0,7877.5,144
2016/4/13,17:34:00,7877.5,7880.0,7877.0,7878.0,171
2016/4/13,17:35:00,7877.5,7879.0,7875.5,7877.0,123
2016/4/13,17:36:00,7877.0,7877.5,7875.0,7877.0,365
2016/4/13,17:37:00,7877.0,7878.0,7875.5,7877.5,98
2016/4/13,17:38:00,7877.5,7879.5,7877.0,7879.5,86
2016/4/13,17:39:00,7879.0,7880.0,7876.5,7876.5,216
2016/4/13,17:40:00,7876.5,7877.5,7875.5,7876.0,113
2016/4/13,17:41:00,7875.5,7877.0,7874.0,7875.0,172
2016/4/13,17:42:00,7875.5,7875.5,7865.0,7865.0,406
2016/4/13,17:43:00,7865.0,7868.5,7864.0,7867.0,199
2016/4/13,17:44:00,7867.0,7870.0,7867.0,7870.0,214
2016/4/13,17:45:00,7870.0,7871.0,7868.0,7868.0,168
2016/4/13,17:46:00,7868.5,7869.0,7865.5,7869.0,373
2016/4/13,17:47:00,7869.0,7870.5,7868.0,7869.0,188
2016/4/13,17:48:00,7868.5,7869.0,7865.0,7865.0,221
2016/4/13,17:49:00,7865.5,7866.5,7865.0,7865.0,194
2016/4/13,17:50:00,7865.0,7865.5,7857.0,7859.0,495
2016/4/13,17:51:00,7859.0,7862.5,7857.5,7861.5,264
2016/4/13,17:52:00,7861.5,7862.5,7858.5,7862.0,230
2016/4/13,17:53:00,7862.0,7864.0,7861.5,7862.0,135
2016/4/13,17:54:00,7862.5,7864.0,7861.5,7863.0,174
2016/4/13,17:55:00,7862.5,7863.5,7861.0,7861.5,273
2016/4/13,17:56:00,7861.5,7862.5,7861.0,7862.0,165
2016/4/13,17:57:00,7862.0,7864.0,7862.0,7863.5,187
2016/4/13,17:58:00,7863.5,7864.0,7860.0,7860.5,204
2016/4/13,17:59:00,7860.5,7861.0,7855.5,7857.0,408
2016/4/13,18:00:00,7856.0,7860.5,7856.0,7857.5,421
2016/4/13,18:01:00,7858.5,7860.5,7856.0,7860.0,87
2016/4/13,18:02:00,7860.5,7862.5,7860.5,7862.0,21
2016/4/13,18:03:00,7862.5,7864.0,7862.5,7863.0,15
2016/4/13,18:04:00,7863.5,7863.5,7862.5,7862.5,10
2016/4/13,18:05:00,7863.5,7865.0,7863.5,7864.5,9
2016/4/13,18:06:00,7865.0,7865.0,7862.5,7862.5,42
2016/4/13,18:07:00,7862.5,7863.0,7861.5,7861.5,6
2016/4/13,18:08:00,7861.5,7861.5,7860.0,7860.0,22
2016/4/13,18:09:00,7862.0,7865.0,7861.0,7863.5,48
2016/4/13,18:10:00,7863.5,7867.0,7862.0,7867.0,14
2016/4/13,18:15:00,7858.0,7858.0,7858.0,7858.0,108
2016/4/14,00:01:00,7908.0,7908.0,7908.0,7908.0,4
2016/4/14,00:02:00,7908.0,7908.0,7908.0,7908.0,2
2016/4/14,00:03:00,7907.0,7908.0,7907.0,7908.0,11
2016/4/14,00:04:00,7906.5,7906.5,7902.0,7904.5,31
2016/4/14,00:07:00,7904.5,7905.0,7904.5,7905.0,7
2016/4/14,00:08:00,7903.0,7903.0,7903.0,7903.0,1
2016/4/14,00:10:00,7905.5,7906.0,7905.5,7906.0,5
2016/4/14,00:12:00,7906.5,7907.0,7903.0,7903.0,23
2016/4/14,00:13:00,7903.0,7903.0,7903.0,7903.0,10
2016/4/14,00:14:00,7903.0,7903.0,7903.0,7903.0,3
2016/4/14,00:15:00,7902.5,7902.5,7902.0,7902.0,12
2016/4/14,00:16:00,7902.5,7903.0,7902.0,7902.0,7
2016/4/14,00:17:00,7901.5,7901.5,7901.5,7901.5,5
2016/4/14,00:19:00,7898.5,7899.0,7898.5,7899.0,8
2016/4/14,00:20:00,7899.0,7899.0,7899.0,7899.0,2
2016/4/14,00:21:00,7899.0,7899.0,7898.5,7898.5,3
2016/4/14,00:22:00,7898.5,7898.5,7898.5,7898.5,1
2016/4/14,00:24:00,7898.0,7898.0,7898.0,7898.0,4
2016/4/14,00:25:00,7898.0,7898.0,7896.5,7896.5,10
2016/4/14,00:26:00,7895.5,7896.5,7894.0,7896.5,36
2016/4/14,00:31:00,7895.5,7895.5,7895.5,7895.5,1
2016/4/14,00:33:00,7895.0,7895.0,7892.0,7892.0,11
2016/4/14,00:34:00,7892.0,7892.0,7892.0,7892.0,3
2016/4/14,00:35:00,7892.5,7892.5,7892.5,7892.5,1
2016/4/14,00:36:00,7893.0,7893.0,7893.0,7893.0,12
2016/4/14,00:37:00,7893.0,7893.0,7893.0,7893.0,20
2016/4/14,00:38:00,7892.0,7892.0,7890.5,7890.5,7
2016/4/14,00:40:00,7890.0,7890.0,7890.0,7890.0,2
2016/4/14,00:42:00,7891.5,7892.5,7891.5,7892.5,30
2016/4/14,00:43:00,7892.0,7892.0,7892.0,7892.0,1
2016/4/14,00:44:00,7892.5,7892.5,7892.5,7892.5,11
2016/4/14,00:46:00,7893.0,7893.0,7893.0,7893.0,9
2016/4/14,00:47:00,7893.0,7893.0,7893.0,7893.0,1
2016/4/14,00:48:00,7893.5,7894.0,7893.5,7894.0,20
2016/4/14,00:50:00,7894.5,7896.5,7893.5,7894.5,60
2016/4/14,00:51:00,7895.0,7895.0,7895.0,7895.0,1
2016/4/14,00:53:00,7895.0,7895.0,7895.0,7895.0,8
2016/4/14,00:55:00,7897.0,7897.0,7897.0,7897.0,1
2016/4/14,00:57:00,7895.0,7895.0,7895.0,7895.0,2
2016/4/14,00:59:00,7896.0,7896.0,7896.0,7896.0,30
2016/4/14,01:03:00,7895.0,7895.0,7894.0,7894.0,9
2016/4/14,01:08:00,7895.0,7895.0,7895.0,7895.0,1
2016/4/14,01:10:00,7894.0,7894.0,7894.0,7894.0,6
2016/4/14,01:11:00,7894.0,7894.0,7893.5,7893.5,10
2016/4/14,01:12:00,7891.0,7891.0,7891.0,7891.0,7
2016/4/14,01:13:00,7890.5,7890.5,7890.5,7890.5,1
2016/4/14,01:21:00,7895.0,7895.0,7895.0,7895.0,1
2016/4/14,01:23:00,7894.5,7895.5,7894.5,7895.5,13
2016/4/14,01:24:00,7894.5,7894.5,7894.5,7894.5,8
2016/4/14,01:25:00,7894.5,7897.5,7894.5,7897.5,3
2016/4/14,01:26:00,7897.5,7897.5,7897.0,7897.0,12
2016/4/14,01:28:00,7894.5,7894.5,7889.5,7894.0,52
2016/4/14,01:29:00,7893.0,7893.0,7890.0,7890.0,50
2016/4/14,01:31:00,7891.0,7891.0,7890.0,7890.0,3
2016/4/14,01:32:00,7891.0,7891.0,7891.0,7891.0,3
2016/4/14,01:33:00,7891.0,7891.0,7888.0,7888.0,14
2016/4/14,01:34:00,7888.0,7888.0,7887.5,7887.5,18
2016/4/14,01:36:00,7888.0,7888.0,7888.0,7888.0,2
2016/4/14,01:37:00,7893.0,7893.0,7893.0,7893.0,1
2016/4/14,01:38:00,7893.5,7893.5,7893.5,7893.5,7
2016/4/14,01:40:00,7888.5,7893.5,7887.5,7893.5,23
2016/4/14,01:41:00,7894.0,7894.0,7894.0,7894.0,4
2016/4/14,01:42:00,7895.5,7896.0,7895.5,7895.5,4
2016/4/14,01:45:00,7891.5,7894.0,7891.0,7894.0,7
2016/4/14,01:46:00,7894.0,7894.0,7894.0,7894.0,3
2016/4/14,01:47:00,7896.5,7896.5,7896.5,7896.5,1
2016/4/14,01:51:00,7897.5,7897.5,7897.5,7897.5,1
2016/4/14,01:56:00,7897.5,7897.5,7897.5,7897.5,1
2016/4/14,02:00:00,7898.0,7901.5,7894.0,7894.0,15
2016/4/14,09:01:00,7914.5,7919.0,7908.5,7915.5,77
2016/4/14,09:02:00,7916.0,7918.5,7911.5,7918.5,41
2016/4/14,09:03:00,7915.5,7918.5,7913.5,7917.0,32
2016/4/14,09:04:00,7917.0,7924.5,7916.0,7918.0,153
2016/4/14,09:05:00,7917.5,7919.0,7915.0,7916.5,16
2016/4/14,09:06:00,7917.0,7920.0,7914.5,7917.0,63
2016/4/14,09:07:00,7914.5,7914.5,7914.5,7914.5,1
2016/4/14,09:08:00,7914.5,7914.5,7914.0,7914.5,19
2016/4/14,09:09:00,7915.0,7919.0,7915.0,7919.0,60
2016/4/14,09:10:00,7919.0,7919.0,7916.5,7917.0,29
2016/4/14,09:11:00,7917.0,7917.0,7916.5,7917.0,37
2016/4/14,09:12:00,7915.5,7915.5,7913.0,7913.0,9
2016/4/14,09:14:00,7914.0,7916.5,7914.0,7916.5,15
2016/4/14,09:15:00,7916.5,7916.5,7916.5,7916.5,2
2016/4/14,09:16:00,7915.0,7917.0,7915.0,7915.0,21
2016/4/14,09:17:00,7915.0,7915.0,7915.0,7915.0,21
2016/4/14,09:18:00,7915.5,7915.5,7915.5,7915.5,1
2016/4/14,09:19:00,7915.5,7918.0,7915.5,7918.0,3
2016/4/14,09:20:00,7915.5,7916.0,7915.0,7915.0,3
2016/4/14,09:21:00,7915.0,7916.0,7914.5,7915.5,49
2016/4/14,09:22:00,7916.0,7916.5,7915.5,7916.5,6
2016/4/14,09:23:00,7917.0,7917.0,7917.0,7917.0,1
2016/4/14,09:24:00,7916.0,7916.0,7915.0,7915.0,7
2016/4/14,09:25:00,7915.0,7915.0,7915.0,7915.0,2
2016/4/14,09:26:00,7915.0,7915.5,7914.5,7915.0,74
2016/4/14,09:27:00,7914.5,7915.0,7914.5,7915.0,20
2016/4/14,09:28:00,7915.5,7915.5,7915.5,7915.5,4
2016/4/14,09:29:00,7916.0,7916.0,7915.5,7915.5,3
2016/4/14,09:30:00,7915.0,7915.0,7915.0,7915.0,6
2016/4/14,09:31:00,7915.0,7915.5,7915.0,7915.5,9
2016/4/14,09:32:00,7915.0,7915.5,7915.0,7915.0,19
2016/4/14,09:34:00,7915.0,7918.0,7915.0,7918.0,55
2016/4/14,09:35:00,7918.0,7919.0,7917.5,7918.0,13
2016/4/14,09:36:00,7918.5,7920.5,7918.5,7920.5,58
2016/4/14,09:37:00,7920.5,7920.5,7919.0,7919.5,11
2016/4/14,09:39:00,7917.5,7917.5,7915.0,7915.0,7
2016/4/14,09:40:00,7915.0,7915.0,7915.0,7915.0,1
2016/4/14,09:41:00,7915.5,7916.0,7914.5,7916.0,20
2016/4/14,09:42:00,7915.0,7916.0,7914.5,7915.0,61
2016/4/14,09:43:00,7915.0,7915.0,7914.0,7914.0,19
2016/4/14,09:44:00,7914.0,7915.5,7913.5,7915.5,13
2016/4/14,09:45:00,7915.0,7915.0,7912.5,7913.5,33
2016/4/14,09:46:00,7914.0,7914.5,7913.5,7914.0,10
2016/4/14,09:47:00,7914.0,7915.5,7914.0,7915.5,7
2016/4/14,09:48:00,7915.5,7915.5,7915.5,7915.5,3
2016/4/14,09:49:00,7915.5,7915.5,7914.5,7915.5,10
2016/4/14,09:50:00,7916.0,7916.0,7915.0,7915.0,7
2016/4/14,09:51:00,7915.5,7915.5,7915.0,7915.0,2
2016/4/14,09:52:00,7915.0,7915.5,7915.0,7915.0,18
2016/4/14,09:53:00,7915.0,7915.0,7914.5,7915.0,79
2016/4/14,09:54:00,7914.5,7914.5,7913.5,7914.5,46
2016/4/14,09:55:00,7913.0,7913.0,7913.0,7913.0,1
2016/4/14,09:56:00,7911.5,7914.0,7911.5,7914.0,8
2016/4/14,09:58:00,7911.0,7911.0,7911.0,7911.0,1
2016/4/14,09:59:00,7910.0,7910.0,7907.5,7909.0,11
2016/4/14,10:00:00,7909.0,7909.0,7905.0,7905.0,6
2016/4/14,10:01:00,7904.0,7907.5,7902.5,7907.5,76
2016/4/14,10:02:00,7907.0,7907.0,7907.0,7907.0,4
2016/4/14,10:03:00,7904.0,7904.0,7903.0,7904.0,9
2016/4/14,10:04:00,7903.0,7903.0,7899.0,7899.0,50
2016/4/14,10:05:00,7897.0,7901.0,7897.0,7900.0,16
2016/4/14,10:06:00,7899.5,7901.0,7899.5,7901.0,6
2016/4/14,10:07:00,7904.5,7904.5,7901.0,7901.5,15
2016/4/14,10:08:00,7899.5,7900.0,7899.5,7900.0,2
2016/4/14,10:09:00,7899.5,7904.0,7899.5,7904.0,3
2016/4/14,10:10:00,7903.5,7903.5,7903.0,7903.0,2
2016/4/14,10:12:00,7903.5,7905.0,7902.5,7905.0,9
2016/4/14,10:13:00,7903.5,7905.0,7903.5,7905.0,19
2016/4/14,10:14:00,7905.5,7906.0,7905.5,7906.0,5
2016/4/14,10:15:00,7905.0,7905.0,7905.0,7905.0,1
2016/4/14,10:17:00,7906.0,7906.5,7906.0,7906.5,3
2016/4/14,10:18:00,7907.0,7908.5,7907.0,7908.5,7
2016/4/14,10:19:00,7906.0,7917.5,7906.0,7915.0,92
2016/4/14,10:20:00,7915.0,7915.0,7914.5,7915.0,16
2016/4/14,10:21:00,7915.0,7915.5,7915.0,7915.0,12
2016/4/14,10:22:00,7915.5,7916.0,7915.0,7915.0,68
2016/4/14,10:23:00,7915.0,7915.0,7915.0,7915.0,10
2016/4/14,10:24:00,7915.0,7915.0,7915.0,7915.0,8
2016/4/14,10:25:00,7915.0,7915.0,7915.0,7915.0,5
2016/4/14,10:26:00,7915.0,7915.5,7915.0,7915.0,37
2016/4/14,10:27:00,7915.0,7915.5,7915.0,7915.5,3
2016/4/14,10:28:00,7915.5,7916.0,7915.5,7916.0,3
2016/4/14,10:29:00,7915.0,7915.0,7915.0,7915.0,2
2016/4/14,10:30:00,7915.0,7915.0,7915.0,7915.0,16
2016/4/14,10:31:00,7915.0,7916.0,7915.0,7916.0,14
2016/4/14,10:32:00,7916.0,7916.0,7915.0,7915.0,13
2016/4/14,10:34:00,7915.5,7915.5,7915.5,7915.5,1
2016/4/14,10:35:00,7916.0,7916.0,7916.0,7916.0,1
2016/4/14,10:36:00,7915.5,7915.5,7915.0,7915.5,12
2016/4/14,10:37:00,7915.5,7915.5,7915.5,7915.5,5
2016/4/14,10:38:00,7916.0,7916.0,7916.0,7916.0,1
2016/4/14,10:39:00,7916.5,7916.5,7916.5,7916.5,1
2016/4/14,10:40:00,7917.0,7918.5,7917.0,7918.0,39
2016/4/14,10:41:00,7919.0,7919.0,7918.5,7918.5,5
2016/4/14,10:42:00,7919.5,7919.5,7919.5,7919.5,1
2016/4/14,10:43:00,7919.5,7920.0,7919.5,7920.0,4
2016/4/14,10:44:00,7919.0,7919.0,7919.0,7919.0,1
2016/4/14,10:46:00,7919.0,7919.0,7919.0,7919.0,2
2016/4/14,10:47:00,7917.0,7917.0,7916.0,7916.0,24
2016/4/14,10:48:00,7916.0,7916.0,7914.5,7915.0,51
2016/4/14,10:49:00,7915.0,7915.5,7915.0,7915.5,29
2016/4/14,10:50:00,7915.5,7916.0,7915.0,7915.0,5
2016/4/14,10:51:00,7915.0,7915.0,7915.0,7915.0,5
2016/4/14,10:52:00,7915.0,7915.0,7915.0,7915.0,1
2016/4/14,10:54:00,7915.5,7915.5,7915.5,7915.5,3
2016/4/14,10:55:00,7916.0,7916.0,7916.0,7916.0,1
2016/4/14,10:56:00,7916.0,7917.5,7916.0,7917.5,44
2016/4/14,10:57:00,7918.0,7918.0,7916.0,7916.0,7
2016/4/14,10:58:00,7916.0,7916.0,7915.5,7915.5,6
2016/4/14,10:59:00,7915.0,7915.5,7915.0,7915.5,8
2016/4/14,11:00:00,7916.0,7916.0,7916.0,7916.0,1
2016/4/14,11:01:00,7916.0,7916.0,7913.0,7914.0,34
2016/4/14,11:02:00,7914.0,7915.0,7911.5,7914.0,32
2016/4/14,11:03:00,7912.0,7914.5,7911.0,7914.0,27
2016/4/14,11:04:00,7914.5,7915.0,7912.0,7912.0,7
2016/4/14,11:05:00,7914.5,7915.5,7914.5,7915.5,14
2016/4/14,11:06:00,7914.5,7915.0,7914.5,7915.0,3
2016/4/14,11:08:00,7915.0,7915.0,7913.5,7914.0,6
2016/4/14,11:09:00,7913.5,7913.5,7913.5,7913.5,1
2016/4/14,11:10:00,7913.0,7914.0,7913.0,7914.0,10
2016/4/14,11:13:00,7914.5,7914.5,7914.0,7914.0,3
2016/4/14,11:15:00,7915.0,7915.5,7915.0,7915.0,33
2016/4/14,11:16:00,7915.0,7915.0,7914.5,7915.0,19
2016/4/14,11:17:00,7915.5,7916.0,7915.0,7915.0,22
2016/4/14,11:18:00,7915.0,7916.0,7915.0,7916.0,8
2016/4/14,11:20:00,7916.0,7916.0,7915.0,7915.0,13
2016/4/14,11:21:00,7915.0,7915.0,7914.5,7914.5,5
2016/4/14,11:22:00,7915.0,7915.0,7915.0,7915.0,2
2016/4/14,11:23:00,7914.5,7915.0,7914.5,7915.0,5
2016/4/14,11:24:00,7914.5,7915.0,7914.5,7915.0,11
2016/4/14,11:25:00,7914.5,7914.5,7914.5,7914.5,1
2016/4/14,11:26:00,7914.5,7915.5,7914.5,7915.5,25
2016/4/14,11:27:00,7916.0,7916.0,7916.0,7916.0,2
2016/4/14,11:28:00,7916.0,7916.0,7916.0,7916.0,1
2016/4/14,11:29:00,7915.5,7915.5,7913.0,7915.0,50
2016/4/14,11:31:00,7915.0,7915.0,7914.0,7915.0,15
2016/4/14,11:32:00,7915.0,7915.5,7913.0,7915.5,38
2016/4/14,11:33:00,7915.0,7915.0,7912.5,7912.5,9
2016/4/14,11:34:00,7915.0,7915.0,7912.5,7915.0,21
2016/4/14,11:35:00,7915.0,7915.5,7915.0,7915.5,4
2016/4/14,11:36:00,7915.5,7917.0,7915.5,7915.5,17
2016/4/14,11:37:00,7917.0,7917.0,7917.0,7917.0,1
2016/4/14,11:40:00,7916.5,7917.0,7916.0,7916.0,13
2016/4/14,11:41:00,7915.5,7916.0,7914.5,7915.5,67
2016/4/14,11:42:00,7915.5,7915.5,7914.5,7915.0,31
2016/4/14,11:43:00,7915.0,7915.0,7915.0,7915.0,1
2016/4/14,11:45:00,7915.5,7916.5,7915.5,7916.5,19
2016/4/14,11:46:00,7916.5,7919.5,7916.0,7919.0,45
2016/4/14,11:47:00,7918.0,7920.0,7918.0,7919.0,43
2016/4/14,11:48:00,7919.5,7920.0,7918.5,7920.0,58
2016/4/14,11:49:00,7920.0,7920.0,7916.5,7916.5,67
2016/4/14,11:50:00,7916.5,7918.5,7916.5,7917.5,37
2016/4/14,11:51:00,7917.5,7919.0,7917.5,7918.0,38
2016/4/14,11:52:00,7918.5,7920.0,7918.5,7920.0,46
2016/4/14,11:53:00,7920.0,7920.0,7919.5,7919.5,33
2016/4/14,11:54:00,7920.0,7920.0,7919.5,7920.0,13
2016/4/14,11:55:00,7920.0,7920.5,7919.5,7920.5,24
2016/4/14,11:56:00,7920.0,7921.5,7920.0,7921.5,53
2016/4/14,11:57:00,7921.5,7924.5,7921.5,7923.5,80
2016/4/14,11:58:00,7924.0,7924.5,7924.0,7924.5,17
2016/4/14,11:59:00,7924.0,7924.5,7924.0,7924.5,7
2016/4/14,12:00:00,7924.5,7924.5,7924.0,7924.5,22
2016/4/14,12:01:00,7924.5,7926.5,7924.5,7924.5,51
2016/4/14,12:02:00,7925.0,7925.0,7925.0,7925.0,2
2016/4/14,12:03:00,7925.0,7925.5,7924.5,7925.5,26
2016/4/14,12:04:00,7925.5,7925.5,7925.0,7925.5,4
2016/4/14,12:05:00,7925.5,7925.5,7925.0,7925.5,5
2016/4/14,12:06:00,7925.5,7929.0,7925.5,7929.0,55
2016/4/14,12:07:00,7929.0,7931.0,7929.0,7931.0,67
2016/4/14,12:08:00,7931.0,7931.0,7929.5,7929.5,50
2016/4/14,12:09:00,7929.5,7930.0,7928.5,7929.0,33
2016/4/14,12:10:00,7928.5,7930.0,7928.0,7930.0,53
2016/4/14,12:11:00,7930.0,7932.0,7930.0,7931.0,52
2016/4/14,12:12:00,7931.0,7932.0,7931.0,7932.0,23
2016/4/14,12:13:00,7932.0,7934.5,7930.0,7930.0,65
2016/4/14,12:14:00,7930.0,7933.5,7930.0,7933.5,32
2016/4/14,12:15:00,7933.5,7933.5,7932.0,7933.5,26
2016/4/14,12:16:00,7933.5,7933.5,7933.0,7933.0,8
2016/4/14,12:17:00,7933.0,7933.5,7933.0,7933.0,13
2016/4/14,12:18:00,7933.0,7933.5,7933.0,7933.5,11
2016/4/14,12:19:00,7933.5,7934.0,7933.5,7933.5,8
2016/4/14,12:20:00,7934.0,7934.0,7933.5,7933.5,39
2016/4/14,12:21:00,7934.0,7934.5,7934.0,7934.5,17
2016/4/14,12:22:00,7934.5,7934.5,7933.0,7933.0,20
2016/4/14,12:23:00,7933.0,7933.0,7933.0,7933.0,5
2016/4/14,12:24:00,7933.5,7934.5,7933.5,7934.0,21
2016/4/14,12:25:00,7934.5,7934.5,7934.0,7934.0,8
2016/4/14,12:27:00,7934.0,7935.0,7934.0,7935.0,46
2016/4/14,12:28:00,7935.0,7938.0,7935.0,7938.0,74
2016/4/14,12:29:00,7938.5,7938.5,7936.0,7936.0,48
2016/4/14,12:30:00,7936.0,7936.0,7932.0,7934.0,39
2016/4/14,12:31:00,7935.0,7937.5,7935.0,7937.5,11
2016/4/14,12:32:00,7937.5,7938.0,7933.0,7934.0,53
2016/4/14,12:33:00,7933.5,7933.5,7930.0,7932.5,118
2016/4/14,12:34:00,7933.0,7933.0,7933.0,7933.0,4
2016/4/14,12:35:00,7932.5,7933.0,7931.5,7931.5,16
2016/4/14,12:36:00,7932.0,7932.0,7931.5,7932.0,13
2016/4/14,12:37:00,7931.5,7931.5,7930.0,7930.0,15
2016/4/14,12:38:00,7929.0,7929.0,7929.0,7929.0,5
2016/4/14,12:39:00,7931.0,7932.0,7931.0,7932.0,22
2016/4/14,12:40:00,7932.0,7932.5,7931.5,7931.5,16
2016/4/14,12:41:00,7930.5,7931.0,7928.5,7929.5,22
2016/4/14,12:42:00,7929.5,7929.5,7926.5,7927.0,28
2016/4/14,12:43:00,7926.5,7930.0,7926.5,7930.0,37
2016/4/14,12:44:00,7930.0,7930.5,7930.0,7930.0,17
2016/4/14,12:45:00,7930.5,7932.0,7930.5,7932.0,9
2016/4/14,12:46:00,7932.5,7933.5,7932.5,7932.5,37
2016/4/14,12:47:00,7931.5,7932.5,7931.0,7932.5,18
2016/4/14,12:48:00,7933.5,7933.5,7933.0,7933.0,7
2016/4/14,12:49:00,7932.5,7932.5,7932.0,7932.0,6
2016/4/14,12:50:00,7932.0,7932.0,7932.0,7932.0,2
2016/4/14,12:51:00,7932.5,7932.5,7931.0,7931.0,18
2016/4/14,12:52:00,7930.0,7931.5,7928.0,7930.5,9
2016/4/14,12:53:00,7929.5,7929.5,7927.5,7929.0,13
2016/4/14,12:54:00,7928.0,7929.5,7928.0,7929.5,10
2016/4/14,12:55:00,7929.5,7930.0,7929.0,7930.0,9
2016/4/14,12:56:00,7930.5,7931.5,7930.5,7930.5,10
2016/4/14,12:57:00,7931.5,7931.5,7930.5,7931.0,5
2016/4/14,12:58:00,7930.0,7930.0,7930.0,7930.0,2
2016/4/14,12:59:00,7930.5,7931.0,7930.5,7931.0,16
2016/4/14,13:01:00,7933.0,7934.5,7931.0,7931.0,47
2016/4/14,13:02:00,7931.5,7931.5,7931.5,7931.5,3
2016/4/14,13:03:00,7932.5,7933.5,7932.0,7933.5,26
2016/4/14,13:04:00,7933.0,7933.5,7933.0,7933.5,8
2016/4/14,13:05:00,7933.0,7935.0,7931.5,7931.5,109
2016/4/14,13:06:00,7932.5,7933.5,7926.5,7926.5,117
2016/4/14,13:07:00,7926.0,7926.0,7924.0,7925.5,27
2016/4/14,13:08:00,7926.5,7926.5,7925.0,7925.0,12
2016/4/14,13:09:00,7925.5,7926.0,7919.0,7919.5,142
2016/4/14,13:10:00,7919.5,7919.5,7919.0,7919.0,7
2016/4/14,13:11:00,7920.0,7921.5,7920.0,7921.0,55
2016/4/14,13:12:00,7920.5,7921.5,7920.5,7921.5,12
2016/4/14,13:13:00,7922.5,7922.5,7922.0,7922.0,8
2016/4/14,13:14:00,7922.0,7922.0,7921.5,7922.0,14
2016/4/14,13:15:00,7922.0,7922.0,7916.5,7917.0,99
2016/4/14,13:16:00,7918.0,7918.5,7917.5,7918.0,9
2016/4/14,13:17:00,7917.5,7917.5,7917.5,7917.5,3
2016/4/14,13:18:00,7919.0,7920.0,7919.0,7920.0,10
2016/4/14,13:19:00,7920.5,7922.0,7920.5,7922.0,10
2016/4/14,13:20:00,7922.5,7923.0,7920.0,7920.0,70
2016/4/14,13:21:00,7919.5,7920.0,7919.5,7920.0,23
2016/4/14,13:22:00,7920.0,7920.0,7919.5,7919.5,57
2016/4/14,13:23:00,7920.0,7920.0,7919.5,7919.5,30
2016/4/14,13:24:00,7920.0,7920.0,7918.0,7918.0,41
2016/4/14,13:25:00,7917.5,7920.0,7917.5,7920.0,25
2016/4/14,13:26:00,7920.0,7920.5,7920.0,7920.5,7
2016/4/14,13:27:00,7920.5,7920.5,7920.0,7920.5,21
2016/4/14,13:28:00,7920.5,7920.5,7919.0,7919.0,27
2016/4/14,13:29:00,7919.0,7919.5,7918.0,7918.0,25
2016/4/14,13:30:00,7918.0,7919.5,7918.0,7918.5,20
2016/4/14,13:31:00,7918.5,7919.0,7918.5,7918.5,17
2016/4/14,13:32:00,7919.5,7920.0,7919.5,7919.5,6
2016/4/14,13:33:00,7920.0,7920.0,7920.0,7920.0,4
2016/4/14,13:34:00,7920.5,7921.0,7920.5,7921.0,9
2016/4/14,13:35:00,7921.0,7921.5,7920.5,7920.5,12
2016/4/14,13:36:00,7920.5,7920.5,7919.0,7919.0,47
2016/4/14,13:37:00,7918.5,7919.5,7918.0,7919.5,12
2016/4/14,13:38:00,7919.5,7919.5,7919.5,7919.5,6
2016/4/14,13:39:00,7920.5,7921.5,7920.5,7921.5,35
2016/4/14,13:40:00,7922.0,7922.0,7921.0,7921.0,26
2016/4/14,13:41:00,7921.5,7922.0,7921.0,7922.0,27
2016/4/14,13:42:00,7922.5,7922.5,7922.5,7922.5,1
2016/4/14,13:43:00,7922.5,7923.0,7922.5,7923.0,23
2016/4/14,13:44:00,7923.0,7923.0,7922.5,7922.5,14
2016/4/14,13:45:00,7922.5,7924.5,7922.0,7922.5,42
2016/4/14,13:46:00,7925.0,7925.0,7925.0,7925.0,4
2016/4/14,13:47:00,7926.0,7926.0,7926.0,7926.0,19
2016/4/14,13:48:00,7928.5,7929.0,7928.5,7929.0,4
2016/4/14,13:49:00,7929.0,7929.0,7928.0,7928.0,19
2016/4/14,13:50:00,7927.5,7927.5,7926.0,7926.0,21
2016/4/14,13:51:00,7925.5,7925.5,7925.5,7925.5,1
2016/4/14,13:52:00,7926.0,7926.0,7925.5,7925.5,3
2016/4/14,13:53:00,7927.0,7927.0,7926.5,7926.5,9
2016/4/14,13:54:00,7926.5,7927.0,7926.5,7927.0,11
2016/4/14,13:55:00,7927.0,7927.0,7927.0,7927.0,2
2016/4/14,13:56:00,7927.0,7927.0,7927.0,7927.0,5
2016/4/14,13:57:00,7927.0,7927.0,7927.0,7927.0,6
2016/4/14,13:58:00,7927.0,7927.0,7927.0,7927.0,3
2016/4/14,13:59:00,7927.0,7927.0,7927.0,7927.0,4
2016/4/14,14:00:00,7927.0,7927.0,7927.0,7927.0,6
2016/4/14,14:01:00,7926.5,7927.0,7926.5,7927.0,56
2016/4/14,14:02:00,7927.5,7932.0,7927.5,7929.5,136
2016/4/14,14:03:00,7932.0,7932.0,7930.5,7930.5,27
2016/4/14,14:04:00,7930.5,7930.5,7929.0,7929.0,37
2016/4/14,14:05:00,7929.0,7930.0,7929.0,7930.0,35
2016/4/14,14:06:00,7932.0,7932.5,7932.0,7932.0,19
2016/4/14,14:07:00,7931.5,7931.5,7930.5,7931.0,29
2016/4/14,14:08:00,7930.5,7932.5,7930.5,7932.5,10
2016/4/14,14:09:00,7932.0,7933.0,7932.0,7933.0,2
2016/4/14,14:10:00,7933.0,7933.0,7933.0,7933.0,2
2016/4/14,14:11:00,7933.0,7933.0,7928.5,7928.5,36
2016/4/14,14:12:00,7928.0,7928.0,7928.0,7928.0,1
2016/4/14,14:14:00,7928.0,7928.0,7928.0,7928.0,2
2016/4/14,14:15:00,7928.0,7929.5,7928.0,7929.5,10
2016/4/14,14:16:00,7929.5,7929.5,7926.5,7926.5,38
2016/4/14,14:17:00,7924.0,7926.0,7924.0,7926.0,15
2016/4/14,14:18:00,7925.0,7926.0,7925.0,7926.0,5
2016/4/14,14:19:00,7928.0,7928.0,7928.0,7928.0,2
2016/4/14,14:20:00,7928.0,7928.0,7927.5,7927.5,6
2016/4/14,14:21:00,7927.0,7928.0,7927.0,7928.0,2
2016/4/14,14:22:00,7927.5,7927.5,7927.0,7927.5,13
2016/4/14,14:23:00,7927.0,7927.0,7926.0,7926.0,18
2016/4/14,14:24:00,7925.5,7925.5,7925.5,7925.5,5
2016/4/14,14:25:00,7925.5,7925.5,7924.0,7924.0,7
2016/4/14,14:26:00,7924.0,7925.5,7924.0,7925.5,9
2016/4/14,14:27:00,7925.5,7926.0,7925.5,7925.5,11
2016/4/14,14:28:00,7925.5,7925.5,7925.5,7925.5,20
2016/4/14,14:29:00,7925.5,7925.5,7925.0,7925.0,12
2016/4/14,14:31:00,7924.5,7924.5,7924.5,7924.5,3
2016/4/14,14:32:00,7924.5,7927.0,7924.5,7927.0,5
2016/4/14,14:33:00,7928.0,7928.0,7925.0,7926.5,47
2016/4/14,14:34:00,7926.5,7926.5,7926.5,7926.5,2
2016/4/14,14:36:00,7925.5,7925.5,7925.0,7925.0,13
2016/4/14,14:37:00,7925.5,7925.5,7925.5,7925.5,1
2016/4/14,14:38:00,7927.0,7927.0,7927.0,7927.0,1
2016/4/14,14:39:00,7927.0,7927.0,7927.0,7927.0,1
2016/4/14,14:40:00,7927.0,7931.0,7927.0,7930.5,69
2016/4/14,14:41:00,7930.0,7930.0,7929.5,7929.5,18
2016/4/14,14:42:00,7929.0,7929.0,7929.0,7929.0,11
2016/4/14,14:43:00,7929.0,7930.5,7929.0,7930.5,26
2016/4/14,14:44:00,7930.5,7932.0,7930.5,7932.0,9
2016/4/14,14:46:00,7932.5,7933.0,7932.0,7932.0,27
2016/4/14,14:47:00,7932.0,7932.0,7930.5,7930.5,5
2016/4/14,14:48:00,7931.5,7932.0,7931.5,7931.5,8
2016/4/14,14:49:00,7932.0,7932.0,7931.5,7931.5,6
2016/4/14,14:50:00,7932.0,7932.5,7931.0,7931.0,20
2016/4/14,14:51:00,7931.0,7932.0,7931.0,7932.0,12
2016/4/14,14:52:00,7932.0,7932.0,7931.5,7932.0,29
2016/4/14,14:53:00,7931.5,7931.5,7931.0,7931.5,17
2016/4/14,14:54:00,7931.5,7931.5,7931.5,7931.5,8
2016/4/14,14:55:00,7931.5,7933.0,7931.5,7933.0,13
2016/4/14,14:56:00,7933.0,7933.0,7929.0,7929.0,52
2016/4/14,14:57:00,7928.5,7929.0,7928.5,7928.5,27
2016/4/14,14:58:00,7928.5,7930.0,7928.5,7930.0,22
2016/4/14,14:59:00,7930.0,7930.0,7930.0,7930.0,9
2016/4/14,15:00:00,7930.0,7933.0,7930.0,7932.5,30
2016/4/14,15:01:00,7932.0,7932.0,7928.0,7931.0,52
2016/4/14,15:02:00,7931.0,7931.0,7923.5,7924.0,62
2016/4/14,15:03:00,7924.0,7924.0,7922.0,7922.0,30
2016/4/14,15:04:00,7921.5,7921.5,7921.5,7921.5,6
2016/4/14,15:05:00,7921.5,7921.5,7918.0,7918.0,59
2016/4/14,15:06:00,7918.0,7918.0,7911.0,7915.5,95
2016/4/14,15:07:00,7916.5,7916.5,7913.5,7913.5,8
2016/4/14,15:08:00,7914.0,7920.0,7914.0,7919.5,43
2016/4/14,15:09:00,7918.5,7918.5,7912.5,7914.0,33
2016/4/14,15:10:00,7914.0,7915.0,7911.0,7913.0,34
2016/4/14,15:11:00,7913.5,7919.5,7913.5,7918.0,43
2016/4/14,15:12:00,7917.5,7918.5,7917.0,7918.5,4
2016/4/14,15:13:00,7918.5,7918.5,7918.0,7918.0,3
2016/4/14,15:14:00,7918.5,7919.5,7918.5,7919.5,5
2016/4/14,15:15:00,7919.0,7919.0,7917.0,7917.0,15
2016/4/14,15:16:00,7915.5,7915.5,7913.5,7913.5,14
2016/4/14,15:17:00,7912.0,7915.5,7912.0,7915.5,34
2016/4/14,15:18:00,7915.5,7915.5,7913.5,7913.5,19
2016/4/14,15:19:00,7912.5,7912.5,7911.5,7911.5,10
2016/4/14,15:20:00,7912.5,7916.5,7910.5,7911.0,88
2016/4/14,15:21:00,7914.5,7917.0,7914.5,7916.0,41
2016/4/14,15:22:00,7912.0,7912.5,7905.0,7905.5,50
2016/4/14,15:23:00,7905.5,7908.0,7905.5,7908.0,20
2016/4/14,15:24:00,7907.5,7910.5,7907.5,7910.5,7
2016/4/14,15:25:00,7912.0,7913.0,7912.0,7913.0,4
2016/4/14,15:26:00,7912.5,7912.5,7912.0,7912.0,5
2016/4/14,15:27:00,7911.0,7911.0,7906.5,7910.0,27
2016/4/14,15:28:00,7912.5,7912.5,7906.0,7906.0,46
2016/4/14,15:29:00,7906.0,7910.0,7905.5,7910.0,17
2016/4/14,15:30:00,7910.5,7910.5,7909.0,7909.0,15
2016/4/14,15:31:00,7908.5,7912.0,7908.0,7910.5,31
2016/4/14,15:32:00,7911.0,7912.0,7911.0,7911.0,22
2016/4/14,15:33:00,7910.0,7910.0,7902.0,7906.0,164
2016/4/14,15:34:00,7906.5,7906.5,7906.5,7906.5,1
2016/4/14,15:35:00,7907.0,7909.0,7907.0,7908.0,46
2016/4/14,15:36:00,7907.0,7907.0,7903.5,7905.0,19
2016/4/14,15:37:00,7904.5,7905.0,7904.5,7905.0,4
2016/4/14,15:38:00,7904.5,7904.5,7904.0,7904.0,3
2016/4/14,15:39:00,7903.0,7910.5,7902.5,7910.0,37
2016/4/14,15:40:00,7907.0,7911.5,7906.5,7909.0,28
2016/4/14,15:41:00,7908.5,7909.5,7906.5,7906.5,47
2016/4/14,15:42:00,7907.0,7908.0,7905.5,7908.0,11
2016/4/14,15:43:00,7909.0,7909.0,7905.0,7905.5,25
2016/4/14,15:44:00,7905.5,7908.0,7905.5,7908.0,12
2016/4/14,15:45:00,7906.5,7906.5,7902.5,7903.0,13
2016/4/14,15:46:00,7901.0,7903.5,7901.0,7903.5,10
2016/4/14,15:47:00,7904.0,7904.0,7899.0,7899.5,24
2016/4/14,15:48:00,7899.0,7902.0,7899.0,7902.0,26
2016/4/14,15:49:00,7902.0,7904.0,7902.0,7904.0,4
2016/4/14,15:50:00,7902.5,7902.5,7899.0,7902.0,29
2016/4/14,15:51:00,7900.0,7902.0,7899.5,7899.5,58
2016/4/14,15:52:00,7899.5,7903.5,7899.5,7901.5,18
2016/4/14,15:53:00,7902.0,7906.0,7901.5,7906.0,26
2016/4/14,15:54:00,7906.5,7911.0,7904.5,7909.5,82
2016/4/14,15:55:00,7909.5,7913.0,7909.0,7911.0,105
2016/4/14,15:56:00,7911.0,7911.5,7909.5,7909.5,27
2016/4/14,15:57:00,7908.5,7909.0,7908.5,7909.0,9
2016/4/14,15:58:00,7909.5,7910.0,7909.5,7910.0,5
2016/4/14,15:59:00,7910.5,7913.0,7910.5,7912.5,33
2016/4/14,16:00:00,7911.5,7912.5,7911.5,7912.0,31
2016/4/14,16:01:00,7911.5,7911.5,7908.0,7908.0,56
2016/4/14,16:02:00,7907.5,7909.5,7906.0,7909.0,37
2016/4/14,16:03:00,7908.5,7908.5,7903.5,7903.5,41
2016/4/14,16:04:00,7903.0,7906.0,7902.5,7905.0,30
2016/4/14,16:05:00,7905.0,7907.0,7904.0,7906.0,46
2016/4/14,16:06:00,7906.5,7908.0,7905.5,7907.5,22
2016/4/14,16:07:00,7908.0,7909.0,7907.0,7909.0,20
2016/4/14,16:08:00,7910.0,7910.5,7906.0,7906.5,28
2016/4/14,16:09:00,7906.0,7908.5,7906.0,7906.5,19
2016/4/14,16:10:00,7906.0,7906.0,7906.0,7906.0,7
2016/4/14,16:11:00,7907.0,7909.5,7907.0,7908.5,15
2016/4/14,16:12:00,7909.5,7909.5,7909.5,7909.5,5
2016/4/14,16:13:00,7909.0,7912.5,7905.5,7906.0,44
2016/4/14,16:14:00,7905.5,7908.5,7905.5,7908.0,15
2016/4/14,16:15:00,7908.5,7908.5,7908.5,7908.5,1
2016/4/14,16:16:00,7908.5,7912.0,7908.5,7912.0,16
2016/4/14,16:17:00,7913.0,7913.0,7912.0,7912.5,19
2016/4/14,16:18:00,7912.5,7914.0,7911.5,7911.5,38
2016/4/14,16:19:00,7911.0,7912.0,7910.0,7912.0,24
2016/4/14,16:20:00,7911.5,7912.0,7911.0,7911.5,7
2016/4/14,16:21:00,7911.0,7911.0,7909.5,7910.0,9
2016/4/14,16:22:00,7909.5,7910.5,7909.5,7910.5,3
2016/4/14,16:23:00,7911.0,7911.5,7911.0,7911.5,2
2016/4/14,16:24:00,7912.5,7914.0,7912.5,7913.0,14
2016/4/14,16:25:00,7913.5,7915.0,7913.5,7915.0,4
2016/4/14,16:26:00,7914.5,7915.0,7914.0,7914.5,13
2016/4/14,16:27:00,7915.0,7915.0,7912.0,7913.0,32
2016/4/14,16:28:00,7912.5,7912.5,7912.5,7912.5,5
2016/4/14,16:29:00,7914.0,7914.5,7913.5,7914.5,6
2016/4/14,16:30:00,7914.5,7914.5,7913.0,7913.0,11
2016/4/14,16:31:00,7914.0,7917.0,7914.0,7917.0,30
2016/4/14,16:32:00,7916.5,7916.5,7915.5,7916.0,30
2016/4/14,16:33:00,7917.0,7917.0,7916.5,7916.5,10
2016/4/14,16:34:00,7916.5,7916.5,7914.0,7914.0,31
2016/4/14,16:35:00,7913.0,7914.0,7913.0,7914.0,8
2016/4/14,16:36:00,7914.0,7914.5,7912.5,7913.5,33
2016/4/14,16:38:00,7914.0,7914.0,7913.5,7914.0,5
2016/4/14,16:39:00,7914.0,7914.0,7913.5,7914.0,63
2016/4/14,16:40:00,7914.0,7914.5,7914.0,7914.0,8
2016/4/14,16:41:00,7914.0,7914.0,7911.0,7911.0,19
2016/4/14,16:42:00,7911.0,7911.0,7910.5,7910.5,7
2016/4/14,16:43:00,7910.5,7912.0,7910.5,7912.0,8
2016/4/14,16:44:00,7913.0,7914.5,7913.0,7913.5,17
2016/4/14,16:45:00,7913.0,7913.0,7912.0,7913.0,13
2016/4/14,16:46:00,7913.5,7915.5,7913.0,7915.0,8
2016/4/14,16:47:00,7915.5,7917.0,7915.5,7917.0,9
2016/4/14,16:48:00,7915.5,7916.0,7915.5,7916.0,17
2016/4/14,16:49:00,7917.0,7917.0,7915.0,7915.0,17
2016/4/14,16:50:00,7914.0,7914.0,7914.0,7914.0,1
2016/4/14,16:51:00,7914.0,7914.0,7914.0,7914.0,1
2016/4/14,16:52:00,7914.5,7915.0,7914.0,7914.5,12
2016/4/14,16:53:00,7914.5,7914.5,7914.0,7914.0,12
2016/4/14,16:54:00,7913.5,7913.5,7912.0,7912.5,10
2016/4/14,16:55:00,7913.5,7914.5,7913.5,7914.5,44
2016/4/14,16:56:00,7914.5,7914.5,7912.5,7912.5,38
2016/4/14,16:57:00,7913.5,7916.0,7913.5,7916.0,11
2016/4/14,16:58:00,7917.0,7917.0,7917.0,7917.0,11
2016/4/14,16:59:00,7918.0,7918.0,7917.5,7918.0,5
2016/4/14,17:00:00,7917.5,7919.0,7917.5,7918.5,21
2016/4/14,17:01:00,7918.5,7921.0,7918.5,7921.0,57
2016/4/14,17:02:00,7920.5,7920.5,7918.5,7918.5,53
2016/4/14,17:03:00,7920.0,7920.0,7919.0,7919.0,13
2016/4/14,17:04:00,7918.5,7919.5,7918.5,7919.5,17
2016/4/14,17:05:00,7919.5,7919.5,7919.0,7919.0,31
2016/4/14,17:06:00,7918.5,7918.5,7915.0,7915.5,36
2016/4/14,17:07:00,7915.0,7917.0,7915.0,7916.0,6
2016/4/14,17:08:00,7916.0,7916.0,7915.5,7915.5,18
2016/4/14,17:09:00,7915.5,7915.5,7914.5,7915.5,7
2016/4/14,17:10:00,7916.5,7916.5,7913.0,7913.0,49
2016/4/14,17:11:00,7913.5,7914.0,7913.5,7913.5,3
2016/4/14,17:12:00,7914.0,7914.0,7913.5,7914.0,8
2016/4/14,17:13:00,7914.0,7917.5,7914.0,7917.5,21
2016/4/14,17:14:00,7916.5,7916.5,7916.0,7916.0,20
2016/4/14,17:15:00,7915.0,7915.0,7915.0,7915.0,2
2016/4/14,17:16:00,7915.5,7916.0,7914.5,7916.0,8
2016/4/14,17:17:00,7917.5,7918.0,7917.5,7918.0,25
2016/4/14,17:18:00,7919.0,7921.0,7919.0,7920.5,33
2016/4/14,17:19:00,7920.5,7920.5,7920.0,7920.0,21
2016/4/14,17:20:00,7918.5,7918.5,7918.0,7918.0,3
2016/4/14,17:21:00,7918.0,7918.0,7910.0,7910.0,45
2016/4/14,17:22:00,7909.5,7911.5,7909.5,7911.5,36
2016/4/14,17:23:00,7912.0,7912.0,7912.0,7912.0,5
2016/4/14,17:24:00,7912.5,7917.0,7912.5,7917.0,17
2016/4/14,17:25:00,7917.0,7917.0,7915.0,7916.0,29
2016/4/14,17:26:00,7915.5,7917.0,7915.0,7916.5,9
2016/4/14,17:27:00,7916.5,7917.5,7916.5,7917.5,4
2016/4/14,17:28:00,7918.0,7921.0,7917.5,7921.0,24
2016/4/14,17:29:00,7921.0,7921.0,7919.5,7919.5,21
2016/4/14,17:30:00,7919.5,7919.5,7919.5,7919.5,2
2016/4/14,17:31:00,7920.5,7925.5,7920.5,7924.5,64
2016/4/14,17:32:00,7924.0,7925.0,7923.0,7925.0,30
2016/4/14,17:33:00,7925.0,7925.0,7925.0,7925.0,15
2016/4/14,17:34:00,7924.5,7926.0,7924.5,7926.0,48
2016/4/14,17:35:00,7925.0,7925.0,7924.5,7924.5,45
2016/4/14,17:36:00,7925.5,7925.5,7925.0,7925.0,12
2016/4/14,17:37:00,7925.5,7925.5,7924.5,7924.5,12
2016/4/14,17:38:00,7924.0,7924.5,7923.5,7924.5,11
2016/4/14,17:39:00,7925.0,7925.0,7924.0,7924.0,15
2016/4/14,17:40:00,7924.5,7926.0,7924.5,7926.0,27
2016/4/14,17:41:00,7926.0,7928.0,7926.0,7928.0,26
2016/4/14,17:42:00,7928.5,7928.5,7928.0,7928.0,10
2016/4/14,17:43:00,7928.0,7929.5,7928.0,7928.5,75
2016/4/14,17:44:00,7928.5,7928.5,7928.0,7928.0,4
2016/4/14,17:45:00,7928.0,7930.5,7928.0,7930.5,31
2016/4/14,17:46:00,7930.0,7930.0,7930.0,7930.0,4
2016/4/14,17:47:00,7929.5,7930.0,7929.0,7930.0,43
2016/4/14,17:48:00,7929.5,7930.0,7929.5,7929.5,7
2016/4/14,17:49:00,7929.0,7929.0,7927.5,7927.5,23
2016/4/14,17:50:00,7927.0,7929.5,7927.0,7928.5,13
2016/4/14,17:51:00,7928.5,7929.5,7926.5,7928.0,32
2016/4/14,17:52:00,7927.0,7927.0,7924.5,7925.5,8
2016/4/14,17:53:00,7925.0,7925.0,7923.0,7925.0,13
2016/4/14,17:54:00,7924.5,7924.5,7923.0,7923.5,5
2016/4/14,17:55:00,7923.0,7923.0,7918.0,7922.0,86
2016/4/14,17:56:00,7921.5,7925.5,7921.5,7925.5,10
2016/4/14,17:57:00,7924.0,7924.0,7922.5,7923.0,4
2016/4/14,17:58:00,7923.0,7923.0,7923.0,7923.0,2
2016/4/14,17:59:00,7923.0,7924.0,7922.5,7922.5,4
2016/4/14,18:00:00,7922.5,7926.0,7922.0,7924.0,22
2016/4/14,18:01:00,7925.5,7928.0,7923.0,7923.0,74
2016/4/14,18:03:00,7924.5,7926.0,7924.5,7926.0,4
2016/4/14,18:06:00,7923.5,7923.5,7923.5,7923.5,1
2016/4/14,18:09:00,7927.0,7928.0,7927.0,7928.0,13
2016/4/14,18:10:00,7928.0,7928.5,7925.5,7928.5,95
2016/4/14,18:15:00,7929.0,7929.0,7929.0,7929.0,49
2016/4/15,00:01:00,7934.5,7934.5,7934.5,7934.5,1
2016/4/15,00:04:00,7934.0,7934.0,7934.0,7934.0,1
2016/4/15,00:07:00,7934.5,7934.5,7934.5,7934.5,1
2016/4/15,00:09:00,7933.5,7933.5,7933.0,7933.0,21
2016/4/15,00:11:00,7935.0,7935.0,7935.0,7935.0,11
2016/4/15,00:12:00,7934.5,7934.5,7934.5,7934.5,10
2016/4/15,00:13:00,7934.5,7934.5,7934.5,7934.5,3
2016/4/15,00:14:00,7934.5,7934.5,7933.5,7933.5,2
2016/4/15,00:15:00,7933.0,7933.5,7933.0,7933.5,5
2016/4/15,00:18:00,7934.0,7934.0,7934.0,7934.0,4
2016/4/15,00:21:00,7933.5,7933.5,7933.0,7933.0,13
2016/4/15,00:22:00,7932.5,7932.5,7929.5,7931.5,63
2016/4/15,00:23:00,7931.5,7932.5,7931.5,7932.0,15
2016/4/15,00:27:00,7932.5,7932.5,7932.5,7932.5,7
2016/4/15,00:31:00,7932.5,7932.5,7932.0,7932.0,12
2016/4/15,00:34:00,7930.5,7930.5,7930.0,7930.5,15
2016/4/15,00:35:00,7932.0,7932.0,7932.0,7932.0,1
2016/4/15,00:42:00,7930.5,7930.5,7930.5,7930.5,14
2016/4/15,00:43:00,7932.5,7932.5,7932.5,7932.5,1
2016/4/15,00:45:00,7932.5,7935.0,7932.5,7935.0,31
2016/4/15,00:50:00,7934.5,7934.5,7933.5,7933.5,9
2016/4/15,00:54:00,7935.0,7935.0,7933.5,7933.5,16
2016/4/15,00:57:00,7935.5,7937.0,7935.5,7937.0,18
2016/4/15,00:58:00,7937.0,7937.0,7937.0,7937.0,1
2016/4/15,01:02:00,7935.5,7937.0,7935.5,7937.0,11
2016/4/15,01:04:00,7937.5,7937.5,7935.5,7935.5,16
2016/4/15,01:06:00,7936.5,7937.5,7936.5,7937.5,11
2016/4/15,01:09:00,7935.0,7935.0,7935.0,7935.0,5
2016/4/15,01:10:00,7937.0,7937.0,7937.0,7937.0,2
2016/4/15,01:13:00,7935.0,7935.0,7934.5,7934.5,10
2016/4/15,01:14:00,7934.5,7934.5,7934.5,7934.5,6
2016/4/15,01:16:00,7934.5,7934.5,7934.5,7934.5,14
2016/4/15,01:18:00,7935.5,7935.5,7935.5,7935.5,1
2016/4/15,01:21:00,7934.0,7934.0,7934.0,7934.0,5
2016/4/15,01:23:00,7935.5,7935.5,7935.5,7935.5,21
2016/4/15,01:25:00,7935.5,7935.5,7934.0,7934.5,13
2016/4/15,01:27:00,7933.0,7933.0,7933.0,7933.0,12
2016/4/15,01:29:00,7931.0,7931.0,7931.0,7931.0,1
2016/4/15,01:30:00,7933.0,7933.0,7933.0,7933.0,10
2016/4/15,01:32:00,7933.0,7933.0,7933.0,7933.0,1
2016/4/15,01:35:00,7933.0,7934.5,7931.5,7934.5,14
2016/4/15,01:38:00,7931.0,7931.0,7931.0,7931.0,9
2016/4/15,01:40:00,7930.0,7930.0,7930.0,7930.0,5
2016/4/15,01:43:00,7930.0,7930.0,7930.0,7930.0,5
2016/4/15,01:44:00,7932.0,7933.0,7932.0,7933.0,3
2016/4/15,01:45:00,7935.0,7935.0,7935.0,7935.0,3
2016/4/15,01:46:00,7935.0,7935.0,7935.0,7935.0,14
2016/4/15,01:49:00,7933.5,7933.5,7933.5,7933.5,5
2016/4/15,01:50:00,7936.5,7936.5,7936.5,7936.5,2
2016/4/15,01:51:00,7936.5,7936.5,7936.5,7936.5,8
2016/4/15,01:52:00,7933.5,7933.5,7933.5,7933.5,12
2016/4/15,01:54:00,7933.0,7935.0,7933.0,7933.0,40
2016/4/15,02:00:00,7931.5,7931.5,7929.5,7931.0,20
2016/4/15,09:01:00,7928.5,7934.0,7922.5,7930.0,156
2016/4/15,09:02:00,7927.0,7930.0,7926.5,7930.0,11
2016/4/15,09:03:00,7931.0,7931.0,7927.5,7927.5,14
2016/4/15,09:04:00,7931.0,7931.0,7930.0,7930.5,23
2016/4/15,09:05:00,7928.0,7928.0,7928.0,7928.0,2
2016/4/15,09:06:00,7928.0,7928.0,7928.0,7928.0,1
2016/4/15,09:07:00,7930.0,7930.0,7929.0,7929.0,2
2016/4/15,09:08:00,7929.0,7929.5,7929.0,7929.5,2
2016/4/15,09:09:00,7929.5,7929.5,7929.5,7929.5,2
2016/4/15,09:11:00,7929.0,7929.0,7929.0,7929.0,2
2016/4/15,09:12:00,7928.5,7928.5,7928.0,7928.0,2
2016/4/15,09:13:00,7927.5,7929.0,7927.5,7929.0,7
2016/4/15,09:14:00,7929.5,7929.5,7927.5,7927.5,2
2016/4/15,09:15:00,7927.5,7927.5,7927.5,7927.5,3
2016/4/15,09:16:00,7928.5,7929.0,7928.5,7929.0,6
2016/4/15,09:17:00,7928.5,7929.0,7928.5,7929.0,3
2016/4/15,09:18:00,7927.5,7929.0,7927.5,7927.5,7
2016/4/15,09:19:00,7929.5,7932.0,7929.5,7930.5,61
2016/4/15,09:20:00,7931.0,7931.0,7930.0,7930.0,14
2016/4/15,09:21:00,7931.0,7931.0,7931.0,7931.0,7
2016/4/15,09:22:00,7931.0,7931.0,7929.0,7929.0,14
2016/4/15,09:24:00,7929.0,7929.0,7927.0,7929.0,8
2016/4/15,09:25:00,7927.0,7927.0,7927.0,7927.0,2
2016/4/15,09:26:00,7926.5,7926.5,7926.0,7926.0,2
2016/4/15,09:28:00,7929.0,7930.0,7928.5,7928.5,7
2016/4/15,09:29:00,7931.0,7932.5,7930.0,7930.0,43
2016/4/15,09:30:00,7929.0,7929.5,7926.5,7926.5,10
2016/4/15,09:31:00,7927.5,7927.5,7927.5,7927.5,1
2016/4/15,09:33:00,7926.0,7929.0,7926.0,7929.0,4
2016/4/15,09:34:00,7926.0,7926.0,7924.5,7924.5,4
2016/4/15,09:35:00,7924.5,7926.0,7924.5,7926.0,4
2016/4/15,09:36:00,7924.5,7925.5,7924.5,7925.5,4
2016/4/15,09:37:00,7925.5,7926.0,7925.0,7925.0,6
2016/4/15,09:38:00,7923.5,7923.5,7923.5,7923.5,7
2016/4/15,09:40:00,7923.5,7923.5,7923.5,7923.5,13
2016/4/15,09:41:00,7928.0,7928.0,7928.0,7928.0,2
2016/4/15,09:42:00,7928.5,7928.5,7928.5,7928.5,1
2016/4/15,09:43:00,7929.5,7931.0,7929.5,7930.5,41
2016/4/15,09:44:00,7931.0,7931.0,7930.0,7931.0,10
2016/4/15,09:45:00,7931.0,7931.0,7930.5,7930.5,7
2016/4/15,09:46:00,7930.0,7930.0,7927.5,7927.5,6
2016/4/15,09:47:00,7928.0,7928.0,7927.0,7927.0,5
2016/4/15,09:48:00,7926.0,7926.0,7923.0,7924.0,32
2016/4/15,09:49:00,7924.0,7925.0,7924.0,7925.0,31
2016/4/15,09:50:00,7924.5,7925.0,7924.0,7924.0,23
2016/4/15,09:51:00,7925.0,7925.0,7925.0,7925.0,2
2016/4/15,09:52:00,7924.0,7924.0,7923.5,7924.0,25
2016/4/15,09:53:00,7924.0,7924.0,7924.0,7924.0,4
2016/4/15,09:54:00,7923.5,7923.5,7923.5,7923.5,1
2016/4/15,09:55:00,7925.0,7925.0,7925.0,7925.0,5
2016/4/15,09:56:00,7924.5,7924.5,7924.5,7924.5,1
2016/4/15,09:57:00,7924.0,7924.0,7924.0,7924.0,1
2016/4/15,09:59:00,7923.5,7924.5,7923.5,7924.5,5
2016/4/15,10:00:00,7925.0,7927.0,7925.0,7925.5,76
2016/4/15,10:01:00,7927.0,7930.5,7927.0,7928.5,65
2016/4/15,10:02:00,7930.0,7930.5,7928.5,7928.5,26
2016/4/15,10:03:00,7928.0,7928.0,7927.0,7927.0,6
2016/4/15,10:04:00,7927.0,7927.0,7927.0,7927.0,4
2016/4/15,10:05:00,7927.5,7927.5,7927.5,7927.5,6
2016/4/15,10:06:00,7927.5,7927.5,7926.5,7926.5,6
2016/4/15,10:07:00,7926.0,7926.0,7926.0,7926.0,3
2016/4/15,10:08:00,7925.5,7925.5,7925.5,7925.5,12
2016/4/15,10:09:00,7925.0,7925.5,7923.5,7923.5,26
2016/4/15,10:10:00,7922.5,7922.5,7917.5,7918.0,29
2016/4/15,10:11:00,7918.0,7919.0,7918.0,7919.0,3
2016/4/15,10:12:00,7921.0,7922.0,7921.0,7921.5,6
2016/4/15,10:13:00,7922.0,7922.0,7921.5,7921.5,11
2016/4/15,10:15:00,7922.5,7922.5,7921.5,7921.5,11
2016/4/15,10:17:00,7922.0,7922.0,7921.5,7921.5,3
2016/4/15,10:18:00,7922.0,7924.0,7922.0,7924.0,2
2016/4/15,10:20:00,7925.0,7925.0,7925.0,7925.0,1
2016/4/15,10:22:00,7923.0,7923.0,7923.0,7923.0,1
2016/4/15,10:23:00,7923.0,7923.0,7923.0,7923.0,2
2016/4/15,10:25:00,7924.5,7925.0,7924.5,7925.0,4
2016/4/15,10:26:00,7923.0,7923.0,7923.0,7923.0,1
2016/4/15,10:27:00,7923.0,7925.0,7923.0,7925.0,3
2016/4/15,10:28:00,7924.5,7924.5,7924.5,7924.5,1
2016/4/15,10:30:00,7925.0,7925.0,7925.0,7925.0,3
2016/4/15,10:31:00,7925.0,7925.0,7924.5,7925.0,12
2016/4/15,10:32:00,7925.0,7925.0,7924.5,7925.0,17
2016/4/15,10:33:00,7924.5,7924.5,7924.5,7924.5,1
2016/4/15,10:36:00,7924.5,7924.5,7924.0,7924.0,4
2016/4/15,10:47:00,7924.0,7924.0,7923.5,7923.5,2
2016/4/15,10:48:00,7925.0,7925.5,7924.0,7924.0,22
2016/4/15,10:50:00,7924.5,7925.0,7924.5,7925.0,22
2016/4/15,10:51:00,7925.0,7925.0,7924.5,7924.5,6
2016/4/15,10:53:00,7925.0,7925.0,7923.0,7923.0,15
2016/4/15,10:58:00,7925.0,7925.0,7925.0,7925.0,3
2016/4/15,10:59:00,7925.0,7925.0,7924.5,7925.0,11
2016/4/15,11:00:00,7925.0,7925.0,7925.0,7925.0,1
2016/4/15,11:01:00,7925.0,7925.5,7925.0,7925.5,25
2016/4/15,11:02:00,7925.5,7925.5,7923.0,7923.0,18
2016/4/15,11:04:00,7924.0,7924.0,7924.0,7924.0,1
2016/4/15,11:05:00,7924.5,7924.5,7924.5,7924.5,8
2016/4/15,11:06:00,7922.0,7925.0,7921.0,7921.0,19
2016/4/15,11:07:00,7922.0,7924.5,7922.0,7924.5,2
2016/4/15,11:08:00,7921.5,7924.0,7921.0,7924.0,6
2016/4/15,11:10:00,7924.0,7926.5,7924.0,7926.5,8
2016/4/15,11:13:00,7926.5,7926.5,7926.5,7926.5,1
2016/4/15,11:14:00,7926.5,7926.5,7926.5,7926.5,1
2016/4/15,11:15:00,7926.0,7926.0,7926.0,7926.0,1
2016/4/15,11:18:00,7926.0,7926.0,7926.0,7926.0,2
2016/4/15,11:19:00,7925.5,7925.5,7923.0,7923.0,9
2016/4/15,11:20:00,7924.0,7924.0,7924.0,7924.0,1
2016/4/15,11:21:00,7923.5,7923.5,7923.5,7923.5,1
2016/4/15,11:23:00,7922.5,7922.5,7922.5,7922.5,1
2016/4/15,11:24:00,7922.0,7922.0,7920.5,7920.5,12
2016/4/15,11:25:00,7920.5,7920.5,7920.0,7920.0,4
2016/4/15,11:26:00,7922.0,7922.0,7920.5,7920.5,5
2016/4/15,11:27:00,7922.5,7922.5,7921.5,7921.5,29
2016/4/15,11:28:00,7922.5,7922.5,7922.0,7922.5,29
2016/4/15,11:29:00,7922.5,7922.5,7922.0,7922.0,12
2016/4/15,11:30:00,7922.0,7923.5,7922.0,7922.0,4
2016/4/15,11:31:00,7922.0,7922.0,7922.0,7922.0,2
2016/4/15,11:32:00,7922.5,7922.5,7922.0,7922.5,6
2016/4/15,11:33:00,7922.0,7922.0,7918.0,7918.0,20
2016/4/15,11:34:00,7918.0,7921.0,7918.0,7919.5,27
2016/4/15,11:35:00,7920.0,7920.5,7918.0,7918.0,16
2016/4/15,11:36:00,7920.0,7921.5,7920.0,7921.5,3
2016/4/15,11:37:00,7920.0,7922.0,7920.0,7922.0,3
2016/4/15,11:41:00,7920.5,7923.0,7919.5,7921.5,28
2016/4/15,11:43:00,7923.5,7923.5,7923.5,7923.5,1
2016/4/15,11:44:00,7921.5,7921.5,7921.0,7921.0,7
2016/4/15,11:45:00,7921.0,7921.5,7921.0,7921.0,5
2016/4/15,11:46:00,7921.0,7922.0,7919.5,7921.5,70
2016/4/15,11:47:00,7921.5,7927.5,7921.0,7925.5,114
2016/4/15,11:48:00,7924.5,7931.5,7924.0,7928.5,101
2016/4/15,11:49:00,7928.0,7929.5,7925.0,7925.5,117
2016/4/15,11:50:00,7926.5,7928.5,7925.5,7926.5,32
2016/4/15,11:51:00,7926.5,7929.5,7926.5,7928.0,58
2016/4/15,11:52:00,7929.0,7929.0,7928.0,7929.0,13
2016/4/15,11:53:00,7929.5,7930.5,7928.5,7930.5,34
2016/4/15,11:54:00,7931.0,7931.0,7929.5,7930.0,53
2016/4/15,11:55:00,7931.0,7931.5,7929.0,7930.0,45
2016/4/15,11:56:00,7930.5,7931.0,7929.5,7929.5,56
2016/4/15,11:57:00,7929.0,7930.5,7928.5,7930.0,25
2016/4/15,11:58:00,7929.0,7929.0,7928.0,7928.0,12
2016/4/15,11:59:00,7928.0,7930.5,7928.0,7930.5,23
2016/4/15,12:00:00,7930.5,7931.0,7928.5,7930.0,19
2016/4/15,12:01:00,7930.0,7931.5,7930.0,7931.0,66
2016/4/15,12:02:00,7931.0,7932.0,7931.0,7931.0,28
2016/4/15,12:03:00,7931.0,7932.5,7930.5,7931.0,43
2016/4/15,12:04:00,7931.0,7931.0,7930.5,7931.0,52
2016/4/15,12:05:00,7931.0,7931.5,7930.5,7931.0,96
2016/4/15,12:06:00,7931.0,7939.0,7931.0,7939.0,182
2016/4/15,12:07:00,7939.0,7944.0,7939.0,7943.5,73
2016/4/15,12:08:00,7944.0,7944.5,7939.5,7942.5,92
2016/4/15,12:09:00,7943.0,7944.0,7942.0,7942.5,44
2016/4/15,12:10:00,7942.5,7943.5,7940.0,7942.5,63
2016/4/15,12:11:00,7942.0,7944.5,7942.0,7944.5,24
2016/4/15,12:12:00,7944.5,7947.0,7944.5,7946.0,35
2016/4/15,12:13:00,7946.0,7946.5,7942.5,7944.0,98
2016/4/15,12:14:00,7943.5,7946.0,7943.5,7945.0,45
2016/4/15,12:15:00,7945.5,7945.5,7944.5,7944.5,15
2016/4/15,12:16:00,7946.0,7946.0,7944.0,7944.0,26
2016/4/15,12:17:00,7943.0,7944.5,7943.0,7944.0,41
2016/4/15,12:18:00,7943.0,7944.5,7943.0,7944.5,9
2016/4/15,12:19:00,7944.5,7945.0,7944.5,7944.5,27
2016/4/15,12:20:00,7944.0,7944.0,7942.5,7942.5,11
2016/4/15,12:21:00,7944.0,7945.0,7944.0,7944.0,4
2016/4/15,12:22:00,7944.5,7944.5,7944.0,7944.5,37
2016/4/15,12:23:00,7944.5,7944.5,7944.0,7944.5,11
2016/4/15,12:24:00,7944.5,7944.5,7943.5,7943.5,6
2016/4/15,12:25:00,7944.0,7944.0,7943.5,7943.5,14
2016/4/15,12:26:00,7944.5,7945.5,7942.5,7943.0,31
2016/4/15,12:27:00,7942.5,7944.5,7942.5,7944.5,8
2016/4/15,12:28:00,7945.0,7948.0,7945.0,7945.0,62
2016/4/15,12:29:00,7944.5,7945.5,7944.5,7944.5,15
2016/4/15,12:30:00,7945.0,7946.0,7945.0,7946.0,15
2016/4/15,12:31:00,7946.0,7946.0,7945.5,7946.0,13
2016/4/15,12:32:00,7946.5,7948.0,7946.0,7947.5,27
2016/4/15,12:33:00,7947.5,7947.5,7946.5,7946.5,39
2016/4/15,12:34:00,7945.0,7945.5,7944.5,7944.5,48
2016/4/15,12:35:00,7944.5,7944.5,7943.0,7943.5,50
2016/4/15,12:36:00,7943.0,7944.5,7942.5,7944.0,48
2016/4/15,12:37:00,7944.5,7947.5,7944.5,7946.0,90
2016/4/15,12:38:00,7946.0,7946.5,7944.5,7944.5,42
2016/4/15,12:39:00,7946.0,7946.0,7944.5,7944.5,25
2016/4/15,12:40:00,7945.5,7947.0,7945.5,7945.5,29
2016/4/15,12:41:00,7945.5,7947.5,7945.0,7947.5,21
2016/4/15,12:42:00,7948.0,7948.5,7946.5,7947.5,48
2016/4/15,12:43:00,7947.5,7947.5,7947.5,7947.5,3
2016/4/15,12:45:00,7948.0,7948.5,7948.0,7948.5,22
2016/4/15,12:46:00,7949.0,7955.0,7949.0,7954.5,116
2016/4/15,12:47:00,7954.5,7955.0,7953.5,7955.0,40
2016/4/15,12:48:00,7954.5,7954.5,7951.5,7951.5,33
2016/4/15,12:49:00,7951.0,7953.5,7949.5,7950.5,43
2016/4/15,12:50:00,7950.5,7955.0,7950.5,7954.5,53
2016/4/15,12:51:00,7954.5,7955.0,7954.5,7954.5,5
2016/4/15,12:52:00,7955.0,7958.5,7955.0,7955.5,81
2016/4/15,12:53:00,7955.0,7955.0,7953.0,7953.0,25
2016/4/15,12:54:00,7954.0,7954.0,7953.5,7953.5,4
2016/4/15,12:55:00,7954.0,7954.0,7954.0,7954.0,2
2016/4/15,12:56:00,7953.5,7953.5,7952.5,7952.5,39
2016/4/15,12:57:00,7952.0,7952.0,7951.0,7951.0,30
2016/4/15,12:58:00,7950.5,7951.0,7949.5,7951.0,14
2016/4/15,12:59:00,7949.0,7950.0,7949.0,7950.0,5
2016/4/15,13:00:00,7950.5,7951.0,7945.0,7949.0,80
2016/4/15,13:01:00,7948.5,7948.5,7946.5,7948.0,19
2016/4/15,13:02:00,7948.5,7949.5,7948.5,7949.5,21
2016/4/15,13:03:00,7949.5,7949.5,7948.5,7948.5,17
2016/4/15,13:04:00,7948.5,7950.0,7948.5,7950.0,90
2016/4/15,13:05:00,7951.0,7951.0,7949.5,7949.5,23
2016/4/15,13:06:00,7950.5,7951.0,7950.5,7950.5,36
2016/4/15,13:07:00,7950.0,7950.0,7948.5,7950.0,16
2016/4/15,13:08:00,7950.0,7950.0,7949.5,7949.5,15
2016/4/15,13:09:00,7949.5,7950.5,7949.5,7950.5,6
2016/4/15,13:10:00,7950.5,7950.5,7950.0,7950.5,10
2016/4/15,13:11:00,7950.0,7950.0,7949.5,7949.5,27
2016/4/15,13:12:00,7949.0,7949.5,7949.0,7949.5,7
2016/4/15,13:13:00,7950.0,7950.5,7949.0,7950.5,41
2016/4/15,13:14:00,7950.5,7955.0,7950.0,7955.0,31
2016/4/15,13:15:00,7954.0,7955.0,7953.0,7953.0,61
2016/4/15,13:16:00,7952.0,7952.0,7951.0,7951.5,15
2016/4/15,13:17:00,7952.0,7954.5,7952.0,7954.0,76
2016/4/15,13:18:00,7953.0,7953.0,7950.0,7951.0,15
2016/4/15,13:19:00,7953.0,7953.5,7953.0,7953.5,17
2016/4/15,13:20:00,7952.0,7954.0,7952.0,7954.0,6
2016/4/15,13:21:00,7954.0,7955.0,7953.5,7953.5,21
2016/4/15,13:22:00,7952.5,7952.5,7952.5,7952.5,2
2016/4/15,13:23:00,7952.5,7954.0,7952.5,7952.5,13
2016/4/15,13:24:00,7953.0,7953.0,7951.5,7952.0,14
2016/4/15,13:25:00,7952.0,7952.0,7951.5,7952.0,6
2016/4/15,13:26:00,7952.0,7952.0,7951.0,7951.0,16
2016/4/15,13:27:00,7949.0,7950.0,7949.0,7949.0,13
2016/4/15,13:28:00,7948.5,7948.5,7945.5,7945.5,29
2016/4/15,13:29:00,7945.5,7947.0,7944.5,7947.0,31
2016/4/15,13:30:00,7948.0,7948.0,7948.0,7948.0,11
2016/4/15,13:31:00,7949.0,7949.0,7948.5,7948.5,8
2016/4/15,13:32:00,7949.0,7949.5,7949.0,7949.5,2
2016/4/15,13:33:00,7948.5,7948.5,7946.5,7947.0,30
2016/4/15,13:35:00,7948.5,7948.5,7947.5,7947.5,3
2016/4/15,13:36:00,7948.0,7949.0,7948.0,7949.0,4
2016/4/15,13:37:00,7948.0,7948.5,7947.0,7947.0,38
2016/4/15,13:38:00,7946.5,7946.5,7946.5,7946.5,4
2016/4/15,13:39:00,7946.5,7947.0,7946.5,7947.0,6
2016/4/15,13:41:00,7948.5,7949.0,7948.5,7949.0,3
2016/4/15,13:42:00,7950.0,7950.0,7949.0,7949.0,2
2016/4/15,13:43:00,7950.0,7950.0,7949.5,7950.0,5
2016/4/15,13:44:00,7949.5,7949.5,7947.0,7947.0,25
2016/4/15,13:45:00,7947.5,7947.5,7945.5,7947.0,26
2016/4/15,13:46:00,7948.0,7948.0,7948.0,7948.0,1
2016/4/15,13:47:00,7948.5,7950.0,7948.5,7949.0,16
2016/4/15,13:48:00,7949.0,7950.0,7949.0,7950.0,6
2016/4/15,13:49:00,7948.5,7949.5,7948.0,7949.5,10
2016/4/15,13:50:00,7949.0,7949.0,7947.5,7947.5,6
2016/4/15,13:51:00,7948.0,7948.0,7947.5,7947.5,5
2016/4/15,13:52:00,7947.0,7947.0,7946.0,7946.0,11
2016/4/15,13:53:00,7946.5,7946.5,7946.0,7946.0,9
2016/4/15,13:54:00,7946.0,7946.0,7946.0,7946.0,2
2016/4/15,13:55:00,7948.0,7948.0,7947.5,7947.5,5
2016/4/15,13:56:00,7947.5,7948.5,7947.5,7948.5,5
2016/4/15,13:57:00,7948.5,7948.5,7948.0,7948.5,5
2016/4/15,13:58:00,7949.5,7949.5,7948.5,7948.5,6
2016/4/15,14:00:00,7949.5,7949.5,7949.5,7949.5,1
2016/4/15,14:01:00,7950.0,7950.0,7949.0,7949.0,18
2016/4/15,14:02:00,7949.5,7950.0,7949.0,7950.0,16
2016/4/15,14:03:00,7952.5,7952.5,7951.5,7951.5,22
2016/4/15,14:04:00,7951.5,7951.5,7951.0,7951.0,4
2016/4/15,14:06:00,7952.0,7952.0,7950.5,7951.0,24
2016/4/15,14:07:00,7950.5,7950.5,7949.0,7949.0,24
2016/4/15,14:08:00,7951.0,7951.0,7948.5,7948.5,25
2016/4/15,14:09:00,7949.5,7949.5,7947.5,7947.5,18
2016/4/15,14:10:00,7946.5,7947.0,7946.5,7947.0,6
2016/4/15,14:11:00,7946.5,7946.5,7945.5,7945.5,4
2016/4/15,14:12:00,7945.5,7946.0,7945.5,7946.0,4
2016/4/15,14:13:00,7947.5,7947.5,7947.5,7947.5,6
2016/4/15,14:14:00,7947.5,7947.5,7947.5,7947.5,6
2016/4/15,14:16:00,7950.0,7950.0,7950.0,7950.0,1
2016/4/15,14:17:00,7949.5,7949.5,7947.0,7947.5,12
2016/4/15,14:18:00,7948.0,7948.0,7948.0,7948.0,1
2016/4/15,14:19:00,7947.5,7947.5,7947.5,7947.5,5
2016/4/15,14:20:00,7948.0,7950.0,7948.0,7950.0,14
2016/4/15,14:21:00,7950.0,7950.0,7947.0,7950.0,51
2016/4/15,14:22:00,7950.5,7950.5,7947.5,7947.5,40
2016/4/15,14:23:00,7947.5,7947.5,7947.0,7947.0,7
2016/4/15,14:24:00,7946.5,7946.5,7946.5,7946.5,2
2016/4/15,14:25:00,7946.5,7946.5,7946.5,7946.5,2
2016/4/15,14:26:00,7948.0,7948.0,7948.0,7948.0,1
2016/4/15,14:27:00,7947.0,7947.5,7947.0,7947.0,6
2016/4/15,14:28:00,7947.0,7947.0,7943.0,7943.0,11
2016/4/15,14:29:00,7944.5,7945.0,7943.5,7944.0,20
2016/4/15,14:30:00,7944.0,7946.0,7943.0,7946.0,10
2016/4/15,14:31:00,7945.5,7945.5,7945.5,7945.5,3
2016/4/15,14:32:00,7943.5,7944.0,7943.0,7944.0,15
2016/4/15,14:33:00,7945.0,7945.0,7945.0,7945.0,1
2016/4/15,14:34:00,7944.5,7944.5,7944.5,7944.5,9
2016/4/15,14:35:00,7944.5,7944.5,7944.5,7944.5,10
2016/4/15,14:37:00,7946.5,7946.5,7946.5,7946.5,1
2016/4/15,14:38:00,7946.0,7946.0,7946.0,7946.0,17
2016/4/15,14:39:00,7945.5,7945.5,7945.0,7945.0,22
2016/4/15,14:40:00,7945.0,7945.0,7945.0,7945.0,6
2016/4/15,14:41:00,7945.0,7945.0,7945.0,7945.0,2
2016/4/15,14:43:00,7946.5,7946.5,7946.5,7946.5,1
2016/4/15,14:44:00,7947.0,7947.0,7946.5,7947.0,8
2016/4/15,14:45:00,7947.0,7947.0,7944.0,7945.0,35
2016/4/15,14:46:00,7944.5,7944.5,7944.0,7944.5,7
2016/4/15,14:47:00,7944.0,7945.0,7944.0,7945.0,3
2016/4/15,14:48:00,7945.0,7945.0,7945.0,7945.0,1
2016/4/15,14:49:00,7945.0,7945.0,7945.0,7945.0,4
2016/4/15,14:50:00,7945.0,7945.0,7945.0,7945.0,1
2016/4/15,14:51:00,7944.5,7945.0,7944.5,7945.0,2
2016/4/15,14:52:00,7945.0,7947.5,7944.5,7947.5,90
2016/4/15,14:53:00,7948.0,7948.0,7947.0,7947.0,13
2016/4/15,14:54:00,7946.5,7946.5,7946.0,7946.0,2
2016/4/15,14:56:00,7947.5,7947.5,7946.0,7946.0,8
2016/4/15,14:58:00,7947.5,7947.5,7946.5,7946.5,2
2016/4/15,15:00:00,7945.5,7945.5,7945.5,7945.5,4
2016/4/15,15:01:00,7948.0,7948.0,7948.0,7948.0,1
2016/4/15,15:02:00,7948.5,7948.5,7944.5,7944.5,40
2016/4/15,15:03:00,7944.0,7944.0,7943.0,7943.0,23
2016/4/15,15:04:00,7944.0,7944.0,7941.0,7942.5,58
2016/4/15,15:05:00,7941.5,7941.5,7940.0,7940.0,8
2016/4/15,15:06:00,7942.0,7943.5,7941.5,7942.5,51
2016/4/15,15:07:00,7942.5,7942.5,7942.5,7942.5,6
2016/4/15,15:08:00,7943.0,7945.0,7942.5,7944.5,35
2016/4/15,15:09:00,7944.5,7946.0,7940.0,7940.0,30
2016/4/15,15:10:00,7943.0,7944.0,7943.0,7943.0,9
2016/4/15,15:11:00,7942.5,7942.5,7936.0,7938.0,22
2016/4/15,15:12:00,7938.0,7938.5,7937.5,7938.5,24
2016/4/15,15:13:00,7939.5,7944.0,7939.5,7944.0,11
2016/4/15,15:14:00,7945.0,7945.0,7944.0,7944.5,13
2016/4/15,15:15:00,7945.0,7947.0,7945.0,7947.0,4
2016/4/15,15:16:00,7946.5,7948.0,7944.5,7947.0,81
2016/4/15,15:17:00,7947.5,7948.5,7947.5,7948.5,10
2016/4/15,15:18:00,7949.0,7950.0,7948.5,7950.0,17
2016/4/15,15:19:00,7948.5,7948.5,7948.0,7948.5,9
2016/4/15,15:20:00,7947.5,7950.0,7947.5,7950.0,11
2016/4/15,15:21:00,7950.0,7950.0,7949.5,7949.5,5
2016/4/15,15:22:00,7949.0,7949.5,7948.5,7948.5,4
2016/4/15,15:23:00,7948.0,7948.0,7945.0,7947.0,52
2016/4/15,15:24:00,7949.0,7951.0,7949.0,7949.0,27
2016/4/15,15:25:00,7949.0,7952.0,7949.0,7952.0,26
2016/4/15,15:26:00,7952.5,7954.0,7951.5,7954.0,83
2016/4/15,15:27:00,7953.5,7954.0,7952.0,7952.5,32
2016/4/15,15:28:00,7952.5,7953.0,7951.5,7952.0,24
2016/4/15,15:29:00,7953.0,7953.5,7952.5,7952.5,3
2016/4/15,15:30:00,7953.5,7954.0,7953.5,7953.5,12
2016/4/15,15:31:00,7954.0,7954.5,7953.0,7954.5,54
2016/4/15,15:32:00,7954.5,7954.5,7954.0,7954.5,31
2016/4/15,15:33:00,7954.0,7954.0,7952.5,7952.5,64
2016/4/15,15:34:00,7953.0,7953.5,7952.5,7952.5,13
2016/4/15,15:35:00,7952.5,7954.0,7952.5,7954.0,4
2016/4/15,15:36:00,7953.0,7954.5,7953.0,7954.5,12
2016/4/15,15:37:00,7954.0,7954.0,7951.5,7952.5,64
2016/4/15,15:38:00,7951.5,7951.5,7950.0,7950.5,30
2016/4/15,15:39:00,7952.5,7952.5,7951.5,7952.5,7
2016/4/15,15:40:00,7953.0,7954.0,7953.0,7953.5,9
2016/4/15,15:41:00,7954.0,7954.0,7952.0,7952.0,6
2016/4/15,15:43:00,7952.5,7954.5,7952.5,7954.5,2
2016/4/15,15:44:00,7954.5,7954.5,7954.0,7954.5,7
2016/4/15,15:45:00,7954.5,7956.5,7954.0,7954.5,40
2016/4/15,15:46:00,7954.0,7954.0,7952.0,7952.0,13
2016/4/15,15:47:00,7953.5,7953.5,7951.0,7951.0,11
2016/4/15,15:48:00,7952.5,7952.5,7952.5,7952.5,1
2016/4/15,15:49:00,7952.0,7952.0,7950.0,7950.0,10
2016/4/15,15:50:00,7949.5,7949.5,7948.5,7949.5,13
2016/4/15,15:51:00,7950.0,7954.5,7949.5,7954.0,57
2016/4/15,15:52:00,7954.5,7954.5,7949.5,7949.5,12
2016/4/15,15:53:00,7948.5,7948.5,7946.0,7948.5,35
2016/4/15,15:54:00,7950.0,7952.5,7950.0,7951.5,9
2016/4/15,15:55:00,7952.0,7952.5,7951.5,7951.5,7
2016/4/15,15:56:00,7952.0,7952.0,7948.0,7948.0,25
2016/4/15,15:57:00,7949.5,7949.5,7949.5,7949.5,6
2016/4/15,15:58:00,7950.0,7953.0,7950.0,7951.0,45
2016/4/15,15:59:00,7948.5,7948.5,7948.0,7948.0,3
2016/4/15,16:01:00,7948.0,7948.0,7947.5,7947.5,9
2016/4/15,16:02:00,7946.0,7946.0,7945.0,7945.0,22
2016/4/15,16:03:00,7946.0,7946.0,7944.5,7944.5,6
2016/4/15,16:04:00,7945.5,7945.5,7945.0,7945.0,9
2016/4/15,16:05:00,7945.0,7945.0,7944.5,7944.5,15
2016/4/15,16:07:00,7946.5,7947.5,7944.0,7944.0,18
2016/4/15,16:08:00,7944.0,7944.0,7944.0,7944.0,2
2016/4/15,16:09:00,7944.5,7944.5,7942.5,7942.5,32
2016/4/15,16:10:00,7944.5,7944.5,7943.5,7943.5,11
2016/4/15,16:11:00,7944.0,7946.0,7944.0,7946.0,9
2016/4/15,16:12:00,7946.0,7946.5,7946.0,7946.5,6
2016/4/15,16:13:00,7946.0,7946.0,7946.0,7946.0,1
2016/4/15,16:14:00,7946.5,7946.5,7946.5,7946.5,1
2016/4/15,16:15:00,7946.5,7946.5,7945.0,7945.0,16
2016/4/15,16:17:00,7947.0,7947.0,7947.0,7947.0,1
2016/4/15,16:18:00,7947.0,7947.0,7943.5,7944.5,33
2016/4/15,16:20:00,7947.0,7947.0,7947.0,7947.0,1
2016/4/15,16:22:00,7947.5,7947.5,7946.5,7947.0,17
2016/4/15,16:23:00,7946.0,7946.0,7945.5,7945.5,2
2016/4/15,16:25:00,7946.0,7947.0,7946.0,7947.0,11
2016/4/15,16:26:00,7946.5,7948.5,7946.0,7946.0,19
2016/4/15,16:27:00,7945.0,7945.0,7943.5,7943.5,6
2016/4/15,16:28:00,7943.0,7943.0,7942.5,7942.5,6
2016/4/15,16:29:00,7942.5,7942.5,7942.5,7942.5,1
2016/4/15,16:31:00,7945.0,7945.0,7942.5,7942.5,13
2016/4/15,16:32:00,7943.0,7943.0,7942.0,7942.0,11
2016/4/15,16:33:00,7943.5,7943.5,7943.5,7943.5,1
2016/4/15,16:34:00,7944.0,7944.0,7944.0,7944.0,1
2016/4/15,16:35:00,7946.0,7946.0,7945.0,7946.0,14
2016/4/15,16:36:00,7945.5,7945.5,7944.5,7944.5,24
2016/4/15,16:37:00,7945.0,7945.0,7943.0,7943.0,18
2016/4/15,16:39:00,7945.0,7945.0,7945.0,7945.0,1
2016/4/15,16:40:00,7945.0,7946.0,7943.5,7943.5,18
2016/4/15,16:42:00,7946.5,7947.0,7946.5,7947.0,2
2016/4/15,16:43:00,7947.0,7947.5,7947.0,7947.5,7
2016/4/15,16:44:00,7947.5,7949.0,7947.0,7948.0,10
2016/4/15,16:45:00,7949.0,7954.0,7949.0,7954.0,14
2016/4/15,16:46:00,7954.0,7954.0,7949.0,7949.0,16
2016/4/15,16:47:00,7952.5,7952.5,7951.0,7951.0,5
2016/4/15,16:48:00,7952.0,7953.0,7952.0,7953.0,2
2016/4/15,16:49:00,7955.5,7955.5,7954.0,7954.0,5
2016/4/15,16:50:00,7954.5,7955.0,7953.0,7954.5,42
2016/4/15,16:51:00,7954.5,7955.5,7953.0,7955.5,3
2016/4/15,16:52:00,7953.0,7955.5,7953.0,7954.0,11
2016/4/15,16:53:00,7955.0,7955.0,7955.0,7955.0,1
2016/4/15,16:54:00,7955.0,7955.0,7953.0,7953.0,5
2016/4/15,16:55:00,7952.5,7952.5,7951.5,7952.0,9
2016/4/15,16:56:00,7951.5,7951.5,7951.0,7951.5,6
2016/4/15,16:57:00,7952.0,7952.0,7951.5,7951.5,3
2016/4/15,16:58:00,7952.0,7952.0,7951.5,7951.5,6
2016/4/15,16:59:00,7953.0,7953.0,7952.5,7952.5,5
2016/4/15,17:00:00,7953.0,7953.0,7952.5,7952.5,6
2016/4/15,17:01:00,7953.0,7953.0,7951.5,7952.0,14
2016/4/15,17:02:00,7952.5,7953.5,7952.5,7953.0,3
2016/4/15,17:03:00,7953.0,7953.0,7952.0,7952.5,10
2016/4/15,17:04:00,7952.5,7953.5,7952.5,7953.5,2
2016/4/15,17:05:00,7953.5,7954.5,7953.0,7953.5,29
2016/4/15,17:06:00,7954.0,7954.5,7954.0,7954.0,6
2016/4/15,17:07:00,7954.0,7954.5,7954.0,7954.5,3
2016/4/15,17:08:00,7954.5,7954.5,7953.5,7953.5,14
2016/4/15,17:09:00,7954.0,7954.0,7953.5,7953.5,16
2016/4/15,17:10:00,7954.5,7954.5,7954.0,7954.0,3
2016/4/15,17:11:00,7954.5,7954.5,7954.5,7954.5,5
2016/4/15,17:12:00,7954.0,7954.0,7954.0,7954.0,1
2016/4/15,17:13:00,7954.5,7955.0,7954.5,7954.5,7
2016/4/15,17:14:00,7954.5,7958.0,7954.5,7958.0,78
2016/4/15,17:15:00,7957.0,7958.0,7956.5,7958.0,21
2016/4/15,17:16:00,7958.5,7959.0,7957.5,7959.0,55
2016/4/15,17:17:00,7958.0,7958.0,7957.0,7957.0,7
2016/4/15,17:18:00,7957.0,7957.0,7955.5,7956.0,7
2016/4/15,17:19:00,7954.0,7954.0,7953.5,7953.5,14
2016/4/15,17:20:00,7952.5,7952.5,7951.0,7951.0,9
2016/4/15,17:21:00,7951.0,7952.0,7951.0,7952.0,2
2016/4/15,17:22:00,7952.0,7952.0,7951.5,7951.5,6
2016/4/15,17:23:00,7950.5,7950.5,7950.5,7950.5,4
2016/4/15,17:24:00,7951.0,7951.0,7951.0,7951.0,3
2016/4/15,17:25:00,7951.0,7951.0,7951.0,7951.0,4
2016/4/15,17:26:00,7951.0,7951.0,7950.0,7950.0,7
2016/4/15,17:27:00,7948.0,7948.0,7947.0,7947.0,16
2016/4/15,17:28:00,7946.5,7947.0,7945.5,7945.5,8
2016/4/15,17:29:00,7947.0,7947.5,7945.0,7945.0,36
2016/4/15,17:30:00,7944.5,7945.0,7943.5,7945.0,17
2016/4/15,17:31:00,7943.5,7943.5,7940.5,7940.5,64
2016/4/15,17:32:00,7940.5,7941.5,7940.5,7940.5,7
2016/4/15,17:33:00,7940.5,7940.5,7937.5,7939.5,22
2016/4/15,17:34:00,7939.5,7939.5,7938.0,7938.5,12
2016/4/15,17:35:00,7937.5,7938.5,7937.5,7938.5,17
2016/4/15,17:36:00,7937.5,7937.5,7937.0,7937.0,6
2016/4/15,17:37:00,7937.0,7937.0,7937.0,7937.0,5
2016/4/15,17:38:00,7937.0,7941.0,7937.0,7941.0,25
2016/4/15,17:39:00,7941.0,7941.0,7935.5,7935.5,32
2016/4/15,17:40:00,7935.5,7935.5,7935.0,7935.0,18
2016/4/15,17:41:00,7934.5,7935.0,7934.0,7934.0,8
2016/4/15,17:42:00,7934.0,7935.5,7934.0,7935.5,13
2016/4/15,17:43:00,7935.0,7935.5,7934.0,7935.5,20
2016/4/15,17:44:00,7935.0,7935.0,7934.0,7934.5,27
2016/4/15,17:45:00,7935.5,7939.0,7935.0,7939.0,38
2016/4/15,17:46:00,7938.5,7938.5,7934.5,7934.5,17
2016/4/15,17:47:00,7935.0,7937.5,7934.0,7934.0,28
2016/4/15,17:48:00,7933.5,7935.0,7933.0,7935.0,24
2016/4/15,17:49:00,7934.5,7935.0,7933.0,7935.0,20
2016/4/15,17:50:00,7934.0,7935.0,7934.0,7935.0,7
2016/4/15,17:51:00,7934.5,7937.0,7934.5,7937.0,24
2016/4/15,17:52:00,7937.0,7937.0,7934.0,7934.0,9
2016/4/15,17:53:00,7933.0,7934.0,7931.5,7931.5,59
2016/4/15,17:54:00,7931.5,7933.0,7931.5,7932.5,22
2016/4/15,17:55:00,7932.0,7933.5,7931.5,7933.5,43
2016/4/15,17:56:00,7933.5,7934.5,7933.5,7933.5,21
2016/4/15,17:57:00,7933.5,7935.0,7931.5,7933.5,40
2016/4/15,17:58:00,7933.5,7934.0,7932.5,7932.5,29
2016/4/15,17:59:00,7932.5,7933.5,7931.5,7933.0,47
2016/4/15,18:00:00,7931.5,7934.5,7931.5,7933.0,91
2016/4/15,18:01:00,7933.5,7934.0,7931.0,7931.0,20
2016/4/15,18:02:00,7930.5,7930.5,7927.5,7927.5,87
2016/4/15,18:03:00,7928.5,7928.5,7925.5,7926.0,58
2016/4/15,18:04:00,7925.0,7926.0,7924.0,7925.0,31
2016/4/15,18:05:00,7925.0,7927.5,7925.0,7926.5,81
2016/4/15,18:06:00,7925.0,7926.5,7924.0,7924.0,59
2016/4/15,18:07:00,7923.5,7924.5,7923.0,7923.0,73
2016/4/15,18:08:00,7924.5,7929.0,7924.5,7928.5,18
2016/4/15,18:09:00,7928.5,7930.5,7928.5,7930.0,13
2016/4/15,18:10:00,7930.5,7933.0,7929.5,7929.5,48
2016/4/15,18:15:00,7931.5,7931.5,7931.5,7931.5,2
2016/4/16,00:01:00,7941.0,7941.0,7941.0,7941.0,1
2016/4/16,00:02:00,7940.0,7940.0,7940.0,7940.0,23
2016/4/16,00:03:00,7939.0,7939.0,7935.0,7937.0,12
2016/4/16,00:05:00,7938.0,7938.5,7938.0,7938.5,2
2016/4/16,00:07:00,7939.5,7939.5,7936.0,7936.0,16
2016/4/16,00:08:00,7938.0,7938.0,7938.0,7938.0,1
2016/4/16,00:10:00,7939.5,7939.5,7939.5,7939.5,1
2016/4/16,00:12:00,7940.0,7940.0,7940.0,7940.0,1
2016/4/16,00:14:00,7940.0,7940.0,7940.0,7940.0,1
2016/4/16,00:15:00,7936.0,7936.0,7936.0,7936.0,5
2016/4/16,00:16:00,7938.0,7938.0,7938.0,7938.0,1
2016/4/16,00:17:00,7939.0,7939.0,7939.0,7939.0,1
2016/4/16,00:19:00,7939.0,7939.0,7939.0,7939.0,1
2016/4/16,00:21:00,7940.0,7940.0,7940.0,7940.0,1
2016/4/16,00:22:00,7939.5,7940.0,7939.5,7939.5,24
2016/4/16,00:23:00,7939.5,7939.5,7939.5,7939.5,25
2016/4/16,00:24:00,7940.0,7940.0,7940.0,7940.0,7
2016/4/16,00:25:00,7940.5,7940.5,7940.5,7940.5,20
2016/4/16,00:26:00,7938.5,7938.5,7938.0,7938.0,3
2016/4/16,00:28:00,7938.5,7940.0,7938.0,7938.0,15
2016/4/16,00:30:00,7940.0,7940.0,7940.0,7940.0,4
2016/4/16,00:31:00,7940.0,7940.0,7940.0,7940.0,1
2016/4/16,00:32:00,7939.5,7939.5,7939.5,7939.5,3
2016/4/16,00:33:00,7940.0,7941.5,7940.0,7940.0,18
2016/4/16,00:34:00,7940.0,7940.0,7940.0,7940.0,6
2016/4/16,00:35:00,7941.0,7941.0,7941.0,7941.0,1
2016/4/16,00:36:00,7938.0,7938.0,7938.0,7938.0,5
2016/4/16,00:37:00,7940.0,7940.0,7940.0,7940.0,1
2016/4/16,00:38:00,7940.0,7940.0,7940.0,7940.0,1
2016/4/16,00:40:00,7940.5,7941.0,7940.5,7941.0,2
2016/4/16,00:42:00,7940.0,7940.0,7937.5,7937.5,3
2016/4/16,00:44:00,7938.5,7938.5,7937.0,7937.5,25
2016/4/16,00:45:00,7938.0,7938.0,7938.0,7938.0,1
2016/4/16,00:47:00,7937.5,7938.0,7937.5,7938.0,18
2016/4/16,00:49:00,7940.0,7940.0,7940.0,7940.0,1
2016/4/16,00:50:00,7940.0,7941.5,7940.0,7940.0,17
2016/4/16,00:51:00,7940.0,7940.0,7940.0,7940.0,2
2016/4/16,00:52:00,7939.0,7939.0,7939.0,7939.0,10
2016/4/16,00:53:00,7940.0,7940.0,7940.0,7940.0,1
2016/4/16,00:54:00,7940.0,7940.0,7939.0,7940.0,18
2016/4/16,00:55:00,7939.0,7939.0,7939.0,7939.0,1
2016/4/16,00:56:00,7940.0,7940.0,7940.0,7940.0,1
2016/4/16,00:57:00,7938.5,7938.5,7938.5,7938.5,2
2016/4/16,00:58:00,7940.0,7940.0,7940.0,7940.0,1
2016/4/16,01:00:00,7939.0,7940.0,7938.0,7940.0,6
2016/4/16,01:01:00,7939.0,7939.0,7939.0,7939.0,3
2016/4/16,01:03:00,7938.0,7938.0,7937.5,7937.5,5
2016/4/16,01:04:00,7937.5,7937.5,7937.5,7937.5,3
2016/4/16,01:05:00,7940.0,7940.0,7940.0,7940.0,1
2016/4/16,01:06:00,7940.0,7940.0,7940.0,7940.0,1
2016/4/16,01:07:00,7940.5,7940.5,7940.5,7940.5,2
2016/4/16,01:08:00,7940.5,7940.5,7940.5,7940.5,1
2016/4/16,01:10:00,7940.5,7940.5,7940.5,7940.5,1
2016/4/16,01:11:00,7939.0,7939.0,7938.0,7938.0,14
2016/4/16,01:12:00,7938.0,7938.0,7938.0,7938.0,5
2016/4/16,01:13:00,7938.0,7941.5,7938.0,7941.5,10
2016/4/16,01:14:00,7942.0,7942.0,7942.0,7942.0,1
2016/4/16,01:15:00,7941.5,7942.5,7941.5,7942.5,4
2016/4/16,01:17:00,7941.5,7941.5,7941.5,7941.5,8
2016/4/16,01:19:00,7942.0,7942.0,7942.0,7942.0,1
2016/4/16,01:20:00,7940.0,7940.0,7940.0,7940.0,1
2016/4/16,01:21:00,7940.0,7940.0,7940.0,7940.0,1
2016/4/16,01:22:00,7941.5,7941.5,7941.5,7941.5,1
2016/4/16,01:23:00,7938.0,7938.0,7937.5,7937.5,5
2016/4/16,01:24:00,7940.0,7940.0,7940.0,7940.0,1
2016/4/16,01:26:00,7942.0,7942.0,7942.0,7942.0,1
2016/4/16,01:27:00,7940.0,7940.0,7940.0,7940.0,1
2016/4/16,01:28:00,7939.5,7939.5,7938.0,7938.0,8
2016/4/16,01:29:00,7938.0,7938.0,7936.5,7936.5,9
2016/4/16,01:30:00,7936.5,7936.5,7936.5,7936.5,2
2016/4/16,01:31:00,7936.0,7936.0,7934.5,7934.5,4
2016/4/16,01:32:00,7934.5,7938.0,7934.0,7936.0,22
2016/4/16,01:33:00,7936.0,7936.0,7936.0,7936.0,3
2016/4/16,01:35:00,7936.0,7936.0,7936.0,7936.0,6
2016/4/16,01:37:00,7938.0,7938.0,7934.0,7934.0,5
2016/4/16,01:38:00,7934.0,7934.0,7934.0,7934.0,2
2016/4/16,01:39:00,7933.5,7933.5,7933.0,7933.0,9
2016/4/16,01:40:00,7935.0,7935.0,7935.0,7935.0,1
2016/4/16,01:42:00,7934.5,7934.5,7934.5,7934.5,1
2016/4/16,01:44:00,7934.0,7934.0,7934.0,7934.0,2
2016/4/16,01:45:00,7934.5,7936.0,7934.5,7936.0,7
2016/4/16,01:46:00,7934.5,7934.5,7934.0,7934.0,3
2016/4/16,01:47:00,7937.0,7937.0,7937.0,7937.0,1
2016/4/16,01:49:00,7936.0,7936.0,7935.0,7935.0,3
2016/4/16,01:51:00,7937.0,7937.0,7937.0,7937.0,1
2016/4/16,01:52:00,7937.0,7937.0,7937.0,7937.0,1
2016/4/16,01:54:00,7937.0,7937.0,7937.0,7937.0,1
2016/4/16,01:56:00,7937.0,7938.0,7937.0,7938.0,2
2016/4/16,01:57:00,7937.5,7937.5,7937.5,7937.5,4
2016/4/16,01:58:00,7938.0,7938.0,7938.0,7938.0,1
2016/4/16,01:59:00,7937.5,7937.5,7936.0,7937.5,4
2016/4/16,02:00:00,7936.0,7937.5,7935.0,7937.5,21
2016/4/18,10:46:00,7938.5,7938.5,7938.5,7938.5,2
2016/4/18,11:45:00,7940.5,7940.5,7940.5,7940.5,1
2016/4/18,11:46:00,7932.5,7932.5,7929.0,7929.0,3
2016/4/18,11:51:00,7895.0,7895.0,7890.0,7890.0,2
2016/4/18,12:04:00,7900.0,7900.0,7900.0,7900.0,2
2016/4/18,12:07:00,7900.0,7900.0,7900.0,7900.0,1
2016/4/18,12:08:00,7899.5,7899.5,7899.5,7899.5,1
2016/4/18,12:17:00,7900.0,7900.0,7900.0,7900.0,1
2016/4/18,12:46:00,7911.0,7911.0,7911.0,7911.0,1
2016/4/18,12:47:00,7915.0,7915.0,7915.0,7915.0,1
2016/4/18,13:20:00,7920.5,7920.5,7920.5,7920.5,1
2016/4/18,13:25:00,7922.0,7922.0,7922.0,7922.0,1
2016/4/18,13:33:00,7922.0,7922.0,7922.0,7922.0,2
2016/4/18,13:34:00,7925.0,7925.0,7925.0,7925.0,5
2016/4/18,14:01:00,7920.0,7920.0,7920.0,7920.0,5
2016/4/18,14:49:00,7910.0,7910.0,7910.0,7910.0,4
2016/4/18,15:16:00,7910.0,7910.0,7910.0,7910.0,1
2016/4/18,16:40:00,7941.0,7941.0,7941.0,7941.0,1
2016/4/18,16:51:00,7941.0,7941.0,7941.0,7941.0,1
2016/4/18,17:21:00,7945.0,7945.0,7945.0,7945.0,1
2016/4/18,21:50:00,7950.0,7950.0,7950.0,7950.0,1
2016/4/18,22:36:00,7961.5,7961.5,7961.5,7961.5,1
2016/4/18,23:20:00,7963.5,7963.5,7963.5,7963.5,1
2016/4/19,09:07:00,7986.0,7986.0,7986.0,7986.0,2
2016/4/19,09:51:00,7983.0,7983.0,7983.0,7983.0,2
2016/4/19,10:01:00,7983.0,7983.0,7983.0,7983.0,1
2016/4/19,10:02:00,7983.0,7983.0,7983.0,7983.0,1
2016/4/19,11:31:00,7980.0,7980.0,7980.0,7980.0,3
2016/4/19,11:37:00,7980.0,7980.0,7980.0,7980.0,1
2016/4/19,11:38:00,7980.0,7980.0,7980.0,7980.0,1
2016/4/19,12:01:00,8005.0,8005.0,8005.0,8005.0,1
2016/4/19,12:04:00,8007.0,8007.0,8007.0,8007.0,1
2016/4/19,12:05:00,8010.0,8010.0,8010.0,8010.0,1
2016/4/19,12:41:00,8005.0,8005.0,8005.0,8005.0,6
2016/4/19,13:33:00,8018.0,8018.0,8018.0,8018.0,1
2016/4/19,13:34:00,8018.0,8018.0,8018.0,8018.0,1
2016/4/19,14:08:00,8021.0,8021.0,8021.0,8021.0,1
2016/4/19,14:26:00,8022.5,8022.5,8022.5,8022.5,12
2016/4/19,14:27:00,8022.5,8022.5,8021.5,8021.5,16
2016/4/19,14:28:00,8021.5,8021.5,8020.0,8020.0,7
2016/4/19,14:30:00,8020.0,8020.0,8020.0,8020.0,4
2016/4/19,14:31:00,8020.0,8021.0,8020.0,8021.0,21
2016/4/19,14:33:00,8021.0,8021.0,8021.0,8021.0,20
2016/4/19,14:34:00,8021.0,8021.0,8021.0,8021.0,17
2016/4/19,14:35:00,8021.5,8021.5,8021.5,8021.5,2
2016/4/19,14:36:00,8022.0,8022.0,8022.0,8022.0,2
2016/4/19,14:37:00,8021.5,8022.0,8021.5,8022.0,4
2016/4/19,14:38:00,8021.5,8021.5,8020.5,8020.5,3
2016/4/19,14:39:00,8020.5,8020.5,8020.5,8020.5,1
2016/4/19,14:40:00,8020.0,8020.0,8020.0,8020.0,2
2016/4/19,14:41:00,8020.5,8020.5,8020.5,8020.5,4
2016/4/19,14:43:00,8016.5,8016.5,8016.5,8016.5,5
2016/4/19,15:30:00,8018.0,8018.0,8018.0,8018.0,6
2016/4/19,15:32:00,8018.0,8018.0,8018.0,8018.0,2
2016/4/19,15:33:00,8024.5,8024.5,8024.5,8024.5,2
2016/4/19,15:50:00,8024.5,8024.5,8024.5,8024.5,4
2016/4/20,00:24:00,8011.5,8014.0,8011.5,8014.0,3
2016/4/20,00:48:00,8014.5,8014.5,8014.5,8014.5,1
2016/4/20,00:58:00,8014.5,8014.5,8014.5,8014.5,4
2016/4/20,09:01:00,8025.5,8025.5,8025.5,8025.5,2
2016/4/20,09:57:00,7998.5,7998.5,7998.5,7998.5,1
2016/4/20,10:59:00,8000.0,8000.0,8000.0,8000.0,1
2016/4/20,11:07:00,8000.0,8000.0,8000.0,8000.0,7
2016/4/20,11:10:00,7999.0,8000.0,7999.0,8000.0,3
2016/4/20,11:15:00,8000.0,8000.0,8000.0,8000.0,1
2016/4/20,11:22:00,8000.0,8000.0,8000.0,8000.0,1
2016/4/20,11:43:00,8000.0,8000.0,8000.0,8000.0,1
2016/4/20,11:46:00,7982.5,7982.5,7972.0,7972.0,60
2016/4/20,11:47:00,7972.0,7972.0,7969.5,7969.5,2
2016/4/20,11:50:00,7969.5,7969.5,7969.5,7969.5,8
2016/4/20,11:53:00,7969.5,7969.5,7969.5,7969.5,1
2016/4/20,12:06:00,7980.0,7980.0,7980.0,7980.0,2
2016/4/20,12:18:00,7990.0,7990.0,7990.0,7990.0,7
2016/4/20,12:19:00,7990.0,7990.0,7990.0,7990.0,4
2016/4/20,12:26:00,7993.0,7993.0,7993.0,7993.0,6
2016/4/20,12:27:00,7992.0,7992.0,7992.0,7992.0,5
2016/4/20,12:29:00,7990.5,7990.5,7990.0,7990.0,6
2016/4/20,12:34:00,7990.0,7990.0,7990.0,7990.0,3
2016/4/20,12:52:00,7963.0,7963.0,7963.0,7963.0,1
2016/4/20,12:53:00,7964.0,7964.0,7964.0,7964.0,1
2016/4/20,13:08:00,7960.0,7960.0,7960.0,7960.0,1
2016/4/20,13:11:00,7955.0,7955.0,7953.0,7953.0,57
2016/4/20,13:16:00,7955.0,7955.0,7955.0,7955.0,1
2016/4/20,13:17:00,7956.0,7956.0,7956.0,7956.0,1
2016/4/20,13:24:00,7956.0,7956.0,7956.0,7956.0,2
2016/4/20,13:31:00,7950.0,7950.0,7950.0,7950.0,6
2016/4/20,13:37:00,7950.0,7950.0,7950.0,7950.0,1
2016/4/20,13:38:00,7940.0,7940.0,7934.5,7936.0,14
2016/4/20,13:39:00,7936.0,7936.0,7936.0,7936.0,2
2016/4/20,13:41:00,7936.0,7936.0,7936.0,7936.0,2
2016/4/20,13:52:00,7936.0,7936.0,7936.0,7936.0,1
2016/4/20,14:20:00,7936.0,7936.0,7936.0,7936.0,2
2016/4/20,14:27:00,7962.0,7962.0,7962.0,7962.0,1
2016/4/20,14:28:00,7959.0,7959.0,7959.0,7959.0,5
2016/4/20,14:33:00,7949.0,7949.0,7948.5,7948.5,12
2016/4/20,14:35:00,7955.0,7955.0,7954.5,7954.5,5
2016/4/20,14:47:00,7954.5,7954.5,7954.5,7954.5,4
2016/4/20,14:56:00,7958.5,7958.5,7958.5,7958.5,5
2016/4/20,15:02:00,7961.5,7961.5,7961.5,7961.5,5
2016/4/20,15:06:00,7964.0,7964.0,7964.0,7964.0,1
2016/4/20,15:07:00,7962.5,7962.5,7962.5,7962.5,5
2016/4/20,15:08:00,7965.5,7965.5,7965.5,7965.5,5
2016/4/20,15:09:00,7965.5,7965.5,7965.5,7965.5,3
2016/4/20,15:11:00,7958.5,7958.5,7958.5,7958.5,10
2016/4/20,15:14:00,7960.0,7960.0,7960.0,7960.0,1
2016/4/20,15:16:00,7955.5,7955.5,7955.5,7955.5,1
2016/4/20,15:44:00,7955.5,7957.0,7955.5,7957.0,5
2016/4/20,15:45:00,7957.5,7958.5,7957.5,7958.5,2
2016/4/20,15:47:00,7960.0,7960.0,7959.0,7959.0,4
2016/4/20,15:48:00,7959.0,7959.0,7959.0,7959.0,8
2016/4/20,15:52:00,7965.0,7965.0,7965.0,7965.0,1
2016/4/20,15:56:00,7967.0,7967.0,7967.0,7967.0,1
2016/4/20,15:57:00,7969.5,7969.5,7968.0,7968.0,5
2016/4/20,15:58:00,7972.0,7972.0,7970.0,7970.0,6
2016/4/20,16:00:00,7969.5,7969.5,7969.5,7969.5,1
2016/4/20,16:01:00,7974.5,7974.5,7974.5,7974.5,1
2016/4/20,16:05:00,7973.0,7973.0,7970.0,7970.0,6
2016/4/20,16:07:00,7974.0,7974.5,7974.0,7974.5,5
2016/4/20,16:08:00,7977.0,7977.0,7977.0,7977.0,5
2016/4/20,16:09:00,7979.0,7979.0,7979.0,7979.0,1
2016/4/21,00:19:00,7990.5,7990.5,7990.5,7990.5,1
2016/4/21,01:28:00,7996.5,7996.5,7996.5,7996.5,5
2016/4/21,02:00:00,7998.0,7998.0,7998.0,7998.0,50
2016/4/21,09:01:00,8013.5,8013.5,8013.5,8013.5,4
2016/4/21,09:13:00,8013.5,8013.5,8013.5,8013.5,10
2016/4/21,09:18:00,7977.5,7977.5,7977.5,7977.5,1
2016/4/21,11:01:00,8001.5,8007.5,8001.5,8002.0,6
2016/4/21,11:02:00,8004.0,8011.5,8003.5,8005.5,5
2016/4/21,11:03:00,8011.5,8011.5,8011.5,8011.5,1
2016/4/21,11:04:00,8012.5,8012.5,8012.5,8012.5,1
2016/4/21,11:09:00,8011.5,8011.5,8011.5,8011.5,1
2016/4/21,11:11:00,8011.5,8011.5,8011.5,8011.5,2
2016/4/21,11:16:00,8011.5,8011.5,8011.5,8011.5,1
2016/4/21,11:18:00,8011.5,8011.5,8011.5,8011.5,1
2016/4/21,11:24:00,8008.5,8008.5,8008.5,8008.5,18
2016/4/21,11:27:00,8010.0,8010.5,8010.0,8010.5,9
2016/4/21,11:41:00,8011.5,8011.5,8011.5,8011.5,1
2016/4/21,11:45:00,8012.5,8012.5,8007.0,8007.0,3
2016/4/21,11:46:00,8005.0,8011.5,8005.0,8011.5,12
2016/4/21,11:51:00,8017.5,8017.5,8017.5,8017.5,1
2016/4/21,11:52:00,8018.0,8018.0,8018.0,8018.0,1
2016/4/21,11:58:00,8009.5,8009.5,8009.5,8009.5,1
2016/4/21,11:59:00,8009.0,8009.0,8009.0,8009.0,1
2016/4/21,12:00:00,8009.0,8009.0,8009.0,8009.0,10
2016/4/21,12:02:00,8008.0,8008.0,8008.0,8008.0,1
2016/4/21,12:05:00,8009.5,8009.5,8009.0,8009.0,11
2016/4/21,12:06:00,8009.0,8009.0,8009.0,8009.0,1
2016/4/21,12:12:00,8015.5,8015.5,8015.5,8015.5,1
2016/4/21,12:18:00,8013.5,8013.5,8013.5,8013.5,1
2016/4/21,12:22:00,8011.0,8011.0,8011.0,8011.0,1
2016/4/21,12:23:00,8012.0,8012.0,8012.0,8012.0,1
2016/4/21,12:28:00,8009.0,8009.0,8009.0,8009.0,11
2016/4/21,12:29:00,8009.0,8009.0,8009.0,8009.0,3
2016/4/21,12:33:00,8009.0,8009.0,8009.0,8009.0,4
2016/4/21,12:38:00,8010.5,8010.5,8010.5,8010.5,1
2016/4/21,12:42:00,8010.0,8010.0,8010.0,8010.0,1
2016/4/21,12:46:00,8009.0,8009.0,8009.0,8009.0,1
2016/4/21,12:52:00,7989.0,7989.0,7989.0,7989.0,1
2016/4/21,12:59:00,7990.5,7990.5,7990.5,7990.5,2
2016/4/21,13:03:00,7990.0,7990.0,7990.0,7990.0,1
2016/4/21,13:05:00,7979.0,7979.0,7977.5,7977.5,3
2016/4/21,13:10:00,7971.5,7971.5,7971.5,7971.5,1
2016/4/21,13:12:00,7974.0,7974.0,7974.0,7974.0,2
2016/4/21,13:18:00,7973.5,7977.0,7973.5,7977.0,111
2016/4/21,13:24:00,7979.5,7979.5,7979.5,7979.5,1
2016/4/21,13:27:00,7982.0,7982.0,7982.0,7982.0,33
2016/4/21,13:28:00,7982.0,7982.0,7982.0,7982.0,81
2016/4/21,13:29:00,7978.0,7979.0,7977.0,7977.0,59
2016/4/21,13:30:00,7978.0,7978.0,7978.0,7978.0,1
2016/4/21,13:35:00,7973.5,7973.5,7973.5,7973.5,1
2016/4/21,13:37:00,7978.0,7978.0,7978.0,7978.0,2
2016/4/21,13:39:00,7981.0,7981.0,7981.0,7981.0,1
2016/4/21,13:46:00,7976.0,7976.0,7976.0,7976.0,1
2016/4/21,13:47:00,7980.5,7980.5,7980.5,7980.5,1
2016/4/21,13:51:00,7980.0,7980.0,7980.0,7980.0,2
2016/4/21,13:53:00,7984.0,7984.0,7984.0,7984.0,1
2016/4/21,13:56:00,7985.5,7985.5,7985.5,7985.5,1
2016/4/21,13:58:00,7989.0,7989.0,7989.0,7989.0,1
2016/4/21,13:59:00,7989.0,7989.0,7989.0,7989.0,1
2016/4/21,14:02:00,7987.5,7987.5,7986.0,7986.0,2
2016/4/21,14:08:00,7983.5,7983.5,7983.5,7983.5,1
2016/4/21,14:09:00,7984.0,7984.0,7984.0,7984.0,2
2016/4/21,14:11:00,7986.0,7986.0,7986.0,7986.0,5
2016/4/21,14:12:00,7983.5,7983.5,7983.5,7983.5,1
2016/4/21,14:13:00,7986.0,7986.0,7986.0,7986.0,2
2016/4/21,14:17:00,7986.0,7986.0,7986.0,7986.0,1
2016/4/21,14:18:00,7989.0,7989.0,7989.0,7989.0,1
2016/4/21,14:22:00,7985.0,7985.0,7985.0,7985.0,1
2016/4/21,14:28:00,7982.5,7982.5,7982.5,7982.5,2
2016/4/21,14:33:00,7981.0,7981.0,7981.0,7981.0,2
2016/4/21,14:38:00,7977.5,7977.5,7977.5,7977.5,1
2016/4/21,14:39:00,7978.0,7978.0,7978.0,7978.0,1
2016/4/21,14:46:00,7978.0,7978.0,7977.0,7977.0,3
2016/4/21,14:50:00,7978.5,7978.5,7978.5,7978.5,1
2016/4/21,14:52:00,7977.0,7977.0,7977.0,7977.0,1
2016/4/21,14:55:00,7977.0,7977.0,7977.0,7977.0,1
2016/4/21,14:56:00,7975.5,7975.5,7975.5,7975.5,1
2016/4/21,15:00:00,7974.0,7976.0,7974.0,7976.0,3
2016/4/21,15:01:00,7978.0,7978.0,7976.5,7977.5,9
2016/4/21,15:02:00,7981.0,7982.5,7981.0,7982.5,2
2016/4/21,15:03:00,7980.0,7980.0,7980.0,7980.0,1
2016/4/21,15:04:00,7982.5,7982.5,7982.5,7982.5,2
2016/4/21,15:05:00,7982.5,7982.5,7982.5,7982.5,1
2016/4/21,15:07:00,7980.5,7980.5,7980.5,7980.5,1
2016/4/21,15:09:00,7978.5,7978.5,7978.5,7978.5,1
2016/4/21,15:12:00,7979.0,7979.0,7979.0,7979.0,1
2016/4/21,15:13:00,7978.5,7978.5,7978.5,7978.5,1
2016/4/21,15:18:00,7968.0,7968.0,7968.0,7968.0,1
2016/4/21,15:21:00,7967.0,7967.0,7967.0,7967.0,1
2016/4/21,15:22:00,7967.0,7972.0,7967.0,7972.0,4
2016/4/21,15:28:00,7967.5,7967.5,7967.5,7967.5,1
2016/4/21,15:29:00,7967.5,7967.5,7967.5,7967.5,2
2016/4/21,15:31:00,7974.5,7974.5,7974.5,7974.5,1
2016/4/21,15:33:00,7979.5,7979.5,7979.5,7979.5,1
2016/4/21,15:43:00,7977.0,7977.0,7977.0,7977.0,2
2016/4/21,15:48:00,7981.5,7981.5,7981.5,7981.5,1
2016/4/21,15:55:00,7973.0,7973.0,7973.0,7973.0,1
2016/4/21,15:58:00,7975.0,7975.0,7975.0,7975.0,1
2016/4/21,16:00:00,7977.0,7977.0,7977.0,7977.0,4
2016/4/21,16:03:00,7978.0,7981.5,7978.0,7981.5,3
2016/4/21,16:04:00,7981.5,7981.5,7981.5,7981.5,1
2016/4/21,16:08:00,7979.0,7979.0,7979.0,7979.0,1
2016/4/21,16:13:00,7982.0,7982.0,7982.0,7982.0,1
2016/4/21,16:22:00,7982.0,7982.0,7982.0,7982.0,2
2016/4/21,16:27:00,7982.0,7982.0,7982.0,7982.0,4
2016/4/21,16:28:00,7987.0,7987.0,7987.0,7987.0,5
2016/4/21,16:34:00,7979.5,7979.5,7979.5,7979.5,1
2016/4/21,16:38:00,7978.5,7978.5,7978.5,7978.5,1
2016/4/21,16:44:00,7979.0,7979.0,7979.0,7979.0,1
2016/4/21,16:48:00,7977.5,7977.5,7977.5,7977.5,1
2016/4/21,16:52:00,7980.0,7982.0,7980.0,7981.5,13
2016/4/21,16:53:00,7983.5,7983.5,7983.5,7983.5,3
2016/4/21,16:54:00,7983.5,7983.5,7983.5,7983.5,2
2016/4/21,16:58:00,7981.0,7981.0,7981.0,7981.0,1
2016/4/21,17:03:00,7980.5,7980.5,7980.5,7980.5,1
2016/4/21,17:09:00,7976.5,7976.5,7976.5,7976.5,1
2016/4/21,17:12:00,7972.5,7972.5,7972.0,7972.0,3
2016/4/21,17:13:00,7961.0,7961.0,7960.0,7960.0,2
2016/4/21,17:16:00,7947.0,7947.0,7947.0,7947.0,1
2016/4/21,17:17:00,7945.0,7945.0,7945.0,7945.0,1
2016/4/21,17:19:00,7931.0,7931.0,7924.5,7926.5,3
2016/4/21,17:22:00,7932.5,7932.5,7932.5,7932.5,1
2016/4/21,17:25:00,7938.5,7938.5,7938.5,7938.5,1
2016/4/21,17:28:00,7940.0,7940.0,7940.0,7940.0,1
2016/4/21,17:30:00,7940.0,7944.5,7940.0,7944.5,2
2016/4/21,17:31:00,7944.5,7944.5,7944.5,7944.5,2
2016/4/21,17:33:00,7944.5,7944.5,7944.5,7944.5,1
2016/4/21,17:34:00,7947.5,7947.5,7947.5,7947.5,2
2016/4/21,17:37:00,7950.0,7950.0,7950.0,7950.0,1
2016/4/21,17:38:00,7954.5,7954.5,7954.5,7954.5,1
2016/4/21,17:45:00,7958.0,7958.0,7958.0,7958.0,1
2016/4/21,17:49:00,7954.5,7954.5,7954.5,7954.5,1
2016/4/21,17:54:00,7945.5,7945.5,7945.5,7945.5,1
2016/4/21,17:57:00,7941.5,7941.5,7941.5,7941.5,1
2016/4/21,18:00:00,7944.5,7947.5,7944.5,7947.5,13
2016/4/21,18:01:00,7947.5,7947.5,7947.5,7947.5,1
2016/4/21,18:03:00,7948.0,7948.0,7948.0,7948.0,1
2016/4/21,18:04:00,7948.0,7948.0,7948.0,7948.0,1
2016/4/21,18:08:00,7948.0,7948.0,7948.0,7948.0,4
2016/4/22,00:52:00,7938.5,7938.5,7938.5,7938.5,7
2016/4/22,01:06:00,7936.0,7936.0,7935.5,7935.5,32
2016/4/22,01:07:00,7936.0,7936.0,7936.0,7936.0,1
2016/4/22,01:08:00,7936.0,7936.0,7935.5,7935.5,31
2016/4/22,01:22:00,7937.5,7937.5,7937.5,7937.5,6
2016/4/22,01:50:00,7929.5,7929.5,7927.0,7927.0,2
2016/4/22,01:57:00,7929.5,7929.5,7927.5,7927.5,95
2016/4/22,01:58:00,7929.5,7929.5,7929.5,7929.5,44
2016/4/22,09:04:00,7931.0,7931.0,7931.0,7931.0,1
2016/4/22,09:31:00,7934.0,7934.0,7934.0,7934.0,4
2016/4/22,09:38:00,7934.0,7934.0,7934.0,7934.0,1
2016/4/22,09:39:00,7934.0,7934.0,7934.0,7934.0,4
2016/4/22,09:40:00,7934.0,7934.0,7934.0,7934.0,1
2016/4/22,10:49:00,7952.0,7952.0,7952.0,7952.0,1
2016/4/22,11:04:00,7941.5,7941.5,7941.5,7941.5,6
2016/4/22,11:05:00,7932.0,7932.0,7931.0,7931.0,5
2016/4/22,11:44:00,7929.0,7929.0,7929.0,7929.0,2
2016/4/22,11:45:00,7935.0,7936.0,7935.0,7936.0,5
2016/4/22,11:46:00,7936.0,7937.0,7931.5,7931.5,60
2016/4/22,11:47:00,7930.0,7937.0,7930.0,7937.0,25
2016/4/22,11:48:00,7936.5,7939.5,7935.5,7936.5,24
2016/4/22,11:49:00,7939.5,7939.5,7939.5,7939.5,4
2016/4/22,11:50:00,7939.5,7939.5,7939.5,7939.5,3
2016/4/22,11:51:00,7927.5,7927.5,7927.0,7927.0,5
2016/4/22,11:52:00,7926.5,7926.5,7926.5,7926.5,1
2016/4/22,11:53:00,7926.5,7931.5,7926.5,7931.5,7
2016/4/22,11:54:00,7933.0,7933.0,7930.5,7931.5,5
2016/4/22,11:55:00,7932.5,7933.5,7932.5,7933.5,4
2016/4/22,11:56:00,7933.5,7935.0,7933.5,7935.0,10
2016/4/22,11:57:00,7935.5,7936.5,7935.5,7936.5,4
2016/4/22,11:58:00,7932.0,7933.5,7932.0,7932.5,17
2016/4/22,11:59:00,7932.5,7932.5,7927.0,7929.5,31
2016/4/22,12:00:00,7929.5,7930.5,7929.5,7929.5,43
2016/4/22,12:01:00,7929.5,7929.5,7926.5,7926.5,27
2016/4/22,12:02:00,7926.5,7927.5,7925.5,7927.5,16
2016/4/22,12:03:00,7925.0,7927.0,7924.5,7924.5,5
2016/4/22,12:04:00,7924.5,7924.5,7924.5,7924.5,6
2016/4/22,12:05:00,7928.5,7929.0,7928.5,7929.0,3
2016/4/22,12:06:00,7929.5,7932.0,7929.5,7932.0,16
2016/4/22,12:07:00,7934.5,7934.5,7934.5,7934.5,14
2016/4/22,12:08:00,7931.5,7934.5,7931.5,7934.5,14
2016/4/22,12:09:00,7934.5,7937.0,7934.5,7937.0,20
2016/4/22,12:10:00,7935.0,7935.0,7934.5,7934.5,5
2016/4/22,12:11:00,7934.5,7934.5,7932.0,7932.0,25
2016/4/22,12:12:00,7933.5,7933.5,7933.5,7933.5,4
2016/4/22,12:13:00,7937.0,7937.0,7936.0,7936.0,30
2016/4/22,12:14:00,7936.0,7937.0,7936.0,7937.0,6
2016/4/22,12:15:00,7936.0,7937.0,7935.5,7937.0,9
2016/4/22,12:16:00,7937.0,7937.0,7937.0,7937.0,5
2016/4/22,12:17:00,7937.0,7937.0,7936.5,7937.0,8
2016/4/22,12:18:00,7937.0,7937.0,7937.0,7937.0,5
2016/4/22,12:19:00,7937.0,7937.0,7937.0,7937.0,5
2016/4/22,12:20:00,7937.0,7937.0,7932.0,7933.0,16
2016/4/22,12:21:00,7933.0,7933.0,7933.0,7933.0,6
2016/4/22,12:22:00,7930.5,7933.0,7930.5,7932.0,7
2016/4/22,12:23:00,7932.0,7932.0,7932.0,7932.0,2
2016/4/22,12:24:00,7932.0,7932.0,7932.0,7932.0,2
2016/4/22,12:25:00,7932.0,7933.5,7932.0,7933.5,6
2016/4/22,12:26:00,7933.5,7933.5,7933.5,7933.5,3
2016/4/22,12:27:00,7935.5,7935.5,7935.5,7935.5,2
2016/4/22,12:28:00,7937.0,7937.0,7937.0,7937.0,12
2016/4/22,12:29:00,7937.0,7937.0,7936.5,7936.5,103
2016/4/22,12:30:00,7937.0,7937.0,7937.0,7937.0,6
2016/4/22,12:31:00,7938.0,7938.0,7938.0,7938.0,6
2016/4/22,12:32:00,7938.0,7949.5,7938.0,7949.5,5
2016/4/22,12:33:00,7954.0,7955.0,7954.0,7955.0,8
2016/4/22,12:34:00,7958.0,7959.5,7956.0,7956.0,8
2016/4/22,12:35:00,7956.0,7956.0,7955.0,7955.5,4
2016/4/22,12:36:00,7955.5,7955.5,7952.5,7952.5,3
2016/4/22,12:37:00,7954.0,7959.5,7954.0,7959.5,11
2016/4/22,12:38:00,7956.0,7962.5,7956.0,7962.5,11
2016/4/22,12:39:00,7962.5,7963.0,7960.5,7960.5,14
2016/4/22,12:40:00,7961.0,7961.0,7960.5,7960.5,8
2016/4/22,12:41:00,7960.5,7962.5,7960.0,7962.5,22
2016/4/22,12:42:00,7959.5,7959.5,7959.5,7959.5,5
2016/4/22,12:43:00,7960.5,7960.5,7960.5,7960.5,1
2016/4/22,12:44:00,7960.5,7963.5,7959.5,7959.5,9
2016/4/22,12:45:00,7959.5,7960.5,7958.5,7958.5,6
2016/4/22,12:46:00,7958.0,7958.0,7955.5,7955.5,11
2016/4/22,12:48:00,7958.0,7958.5,7958.0,7958.5,4
2016/4/22,12:49:00,7958.5,7958.5,7958.5,7958.5,5
2016/4/22,12:51:00,7955.5,7955.5,7955.5,7955.5,3
2016/4/22,12:52:00,7955.5,7955.5,7955.5,7955.5,4
2016/4/22,12:53:00,7954.5,7954.5,7954.5,7954.5,2
2016/4/22,12:54:00,7954.5,7954.5,7954.5,7954.5,1
2016/4/22,12:55:00,7954.5,7954.5,7954.5,7954.5,4
2016/4/22,12:56:00,7954.5,7954.5,7954.5,7954.5,1
2016/4/22,12:57:00,7954.5,7954.5,7954.5,7954.5,2
2016/4/22,12:58:00,7954.5,7954.5,7954.5,7954.5,4
2016/4/22,12:59:00,7954.5,7960.0,7954.5,7960.0,2
2016/4/22,13:01:00,7960.0,7960.0,7960.0,7960.0,5
2016/4/22,13:02:00,7960.0,7961.0,7960.0,7961.0,2
2016/4/22,13:04:00,7960.5,7961.0,7960.0,7961.0,38
2016/4/22,13:06:00,7964.5,7971.0,7964.5,7971.0,10
2016/4/22,13:07:00,7972.5,7972.5,7972.5,7972.5,18
2016/4/22,13:10:00,7971.5,7971.5,7970.5,7970.5,14
2016/4/22,13:11:00,7972.5,7972.5,7972.5,7972.5,2
2016/4/22,13:13:00,7972.5,7972.5,7972.5,7972.5,5
2016/4/22,13:14:00,7972.5,7972.5,7972.5,7972.5,1
2016/4/22,13:15:00,7972.5,7972.5,7972.5,7972.5,2
2016/4/22,13:16:00,7964.5,7964.5,7964.5,7964.5,10
2016/4/22,13:17:00,7964.5,7964.5,7964.5,7964.5,4
2016/4/22,13:18:00,7964.5,7964.5,7964.5,7964.5,2
2016/4/22,13:19:00,7964.5,7965.5,7964.5,7965.5,5
2016/4/22,13:20:00,7965.5,7965.5,7965.5,7965.5,1
2016/4/22,13:21:00,7965.5,7966.5,7965.0,7966.5,8
2016/4/22,13:22:00,7966.5,7966.5,7966.5,7966.5,12
2016/4/22,13:23:00,7966.5,7966.5,7966.5,7966.5,6
2016/4/22,13:24:00,7966.5,7966.5,7966.5,7966.5,3
2016/4/22,13:25:00,7966.5,7966.5,7966.5,7966.5,12
2016/4/22,13:26:00,7964.0,7965.0,7964.0,7965.0,6
2016/4/22,13:27:00,7959.5,7959.5,7959.5,7959.5,4
2016/4/22,13:28:00,7959.5,7959.5,7959.5,7959.5,4
2016/4/22,13:29:00,7959.5,7963.5,7959.5,7963.5,4
2016/4/22,13:31:00,7963.5,7963.5,7963.5,7963.5,8
2016/4/22,13:33:00,7963.5,7965.5,7963.0,7963.0,8
2016/4/22,13:34:00,7963.0,7963.0,7963.0,7963.0,1
2016/4/22,13:37:00,7963.0,7963.0,7963.0,7963.0,1
2016/4/22,13:38:00,7963.0,7963.0,7962.0,7963.0,8
2016/4/22,13:39:00,7963.0,7963.0,7963.0,7963.0,3
2016/4/22,13:40:00,7963.0,7963.0,7963.0,7963.0,6
2016/4/22,13:41:00,7963.0,7963.0,7963.0,7963.0,3
2016/4/22,13:42:00,7963.0,7963.0,7963.0,7963.0,3
2016/4/22,13:43:00,7963.0,7963.0,7963.0,7963.0,6
2016/4/22,13:44:00,7960.0,7964.5,7960.0,7964.5,41
2016/4/22,13:45:00,7964.5,7964.5,7964.5,7964.5,1
2016/4/22,13:46:00,7964.5,7964.5,7958.0,7958.0,4
2016/4/22,13:47:00,7958.0,7958.0,7958.0,7958.0,2
2016/4/22,13:49:00,7958.0,7963.5,7958.0,7963.5,4
2016/4/22,13:50:00,7963.5,7963.5,7963.5,7963.5,1
2016/4/22,13:51:00,7963.5,7963.5,7963.5,7963.5,1
2016/4/22,13:52:00,7963.5,7963.5,7958.5,7958.5,3
2016/4/22,13:53:00,7958.5,7958.5,7958.5,7958.5,1
2016/4/22,13:54:00,7958.5,7959.0,7958.0,7959.0,5
2016/4/22,13:55:00,7958.0,7958.0,7958.0,7958.0,8
2016/4/22,13:56:00,7958.0,7958.0,7958.0,7958.0,2
2016/4/22,13:58:00,7958.0,7959.5,7958.0,7959.5,8
2016/4/22,14:00:00,7959.0,7960.5,7959.0,7960.5,5
2016/4/22,14:01:00,7960.5,7960.5,7960.5,7960.5,6
2016/4/22,14:02:00,7960.5,7960.5,7960.5,7960.5,4
2016/4/22,14:04:00,7960.5,7960.5,7957.5,7957.5,3
2016/4/22,14:05:00,7957.5,7957.5,7957.5,7957.5,1
2016/4/22,14:06:00,7960.0,7962.5,7960.0,7962.5,4
2016/4/22,14:07:00,7960.5,7960.5,7959.5,7960.5,13
2016/4/22,14:08:00,7960.5,7960.5,7960.5,7960.5,8
2016/4/22,14:10:00,7960.5,7960.5,7960.5,7960.5,1
2016/4/22,14:11:00,7958.0,7960.0,7958.0,7960.0,4
2016/4/22,14:12:00,7955.5,7955.5,7955.5,7955.5,1
2016/4/22,14:13:00,7959.0,7959.0,7959.0,7959.0,2
2016/4/22,14:14:00,7959.5,7959.5,7959.5,7959.5,2
2016/4/22,14:15:00,7960.0,7960.0,7960.0,7960.0,2
2016/4/22,14:16:00,7960.0,7960.0,7960.0,7960.0,1
2016/4/22,14:17:00,7961.5,7961.5,7961.5,7961.5,2
2016/4/22,14:18:00,7961.5,7961.5,7961.5,7961.5,1
2016/4/22,14:19:00,7961.5,7961.5,7961.5,7961.5,2
2016/4/22,14:20:00,7965.0,7965.0,7965.0,7965.0,8
2016/4/22,14:21:00,7965.0,7965.0,7965.0,7965.0,4
2016/4/22,14:22:00,7965.0,7965.0,7965.0,7965.0,4
2016/4/22,14:23:00,7965.0,7966.5,7965.0,7966.5,4
2016/4/22,14:25:00,7966.5,7966.5,7966.5,7966.5,3
2016/4/22,14:26:00,7965.0,7967.5,7965.0,7967.5,7
2016/4/22,14:27:00,7967.5,7967.5,7967.5,7967.5,3
2016/4/22,14:28:00,7967.5,7967.5,7967.5,7967.5,6
2016/4/22,14:29:00,7967.5,7967.5,7967.5,7967.5,3
2016/4/22,14:30:00,7966.5,7966.5,7966.5,7966.5,2
2016/4/22,14:31:00,7966.5,7966.5,7966.5,7966.5,11
2016/4/22,14:32:00,7965.0,7965.0,7965.0,7965.0,1
2016/4/22,14:34:00,7965.0,7965.0,7965.0,7965.0,5
2016/4/22,14:36:00,7975.0,7984.5,7975.0,7978.5,149
2016/4/22,14:37:00,7976.0,7978.5,7976.0,7978.5,5
2016/4/22,14:38:00,7979.0,7981.0,7978.0,7981.0,7
2016/4/22,14:39:00,7978.0,7980.0,7978.0,7980.0,10
2016/4/22,14:40:00,7980.0,7980.0,7978.0,7978.5,8
2016/4/22,14:41:00,7978.5,7978.5,7977.0,7977.0,5
2016/4/22,14:42:00,7977.0,7977.0,7977.0,7977.0,1
2016/4/22,14:43:00,7974.5,7974.5,7974.5,7974.5,3
2016/4/22,14:44:00,7974.5,7974.5,7974.5,7974.5,2
2016/4/22,14:45:00,7974.5,7974.5,7974.5,7974.5,1
2016/4/22,14:46:00,7974.5,7974.5,7968.5,7968.5,4
2016/4/22,14:47:00,7968.5,7968.5,7968.5,7968.5,1
2016/4/22,14:48:00,7968.5,7968.5,7968.5,7968.5,3
2016/4/22,14:49:00,7968.5,7968.5,7968.5,7968.5,10
2016/4/22,14:51:00,7974.5,7974.5,7971.5,7971.5,3
2016/4/22,14:52:00,7971.5,7971.5,7971.5,7971.5,1
2016/4/22,14:53:00,7975.0,7975.0,7975.0,7975.0,1
2016/4/22,14:54:00,7975.0,7975.0,7975.0,7975.0,1
2016/4/22,14:56:00,7975.0,7975.0,7975.0,7975.0,1
2016/4/22,14:57:00,7971.0,7971.0,7971.0,7971.0,3
2016/4/22,14:58:00,7971.0,7971.0,7971.0,7971.0,1
2016/4/22,14:59:00,7971.0,7971.0,7971.0,7971.0,1
2016/4/22,15:00:00,7971.0,7971.0,7971.0,7971.0,3
2016/4/22,15:01:00,7971.0,7971.0,7967.0,7967.0,3
2016/4/22,15:02:00,7967.0,7967.0,7967.0,7967.0,1
2016/4/22,15:03:00,7967.0,7967.0,7967.0,7967.0,2
2016/4/22,15:04:00,7967.0,7967.0,7967.0,7967.0,1
2016/4/22,15:05:00,7967.0,7967.0,7967.0,7967.0,1
2016/4/22,15:06:00,7967.0,7967.0,7966.5,7966.5,11
2016/4/22,15:07:00,7966.5,7966.5,7966.5,7966.5,5
2016/4/22,15:08:00,7966.5,7966.5,7966.5,7966.5,10
2016/4/22,15:09:00,7966.5,7966.5,7966.5,7966.5,60
2016/4/22,15:12:00,7959.5,7961.5,7959.5,7961.5,7
2016/4/22,15:14:00,7963.0,7963.0,7961.5,7961.5,14
2016/4/22,15:15:00,7961.5,7961.5,7961.5,7961.5,2
2016/4/22,15:16:00,7963.5,7964.5,7963.5,7964.5,6
2016/4/22,15:17:00,7964.5,7964.5,7964.5,7964.5,2
2016/4/22,15:18:00,7964.5,7964.5,7960.0,7960.5,8
2016/4/22,15:19:00,7960.5,7960.5,7960.5,7960.5,1
2016/4/22,15:20:00,7960.5,7960.5,7960.5,7960.5,1
2016/4/22,15:21:00,7960.5,7965.5,7960.5,7965.5,29
2016/4/22,15:22:00,7965.5,7965.5,7965.5,7965.5,6
2016/4/22,15:24:00,7965.5,7965.5,7965.5,7965.5,1
2016/4/22,15:25:00,7965.5,7965.5,7965.5,7965.5,4
2016/4/22,15:26:00,7965.5,7965.5,7965.5,7965.5,11
2016/4/22,15:27:00,7965.5,7965.5,7965.5,7965.5,10
2016/4/22,15:28:00,7965.5,7968.0,7965.5,7968.0,3
2016/4/22,15:29:00,7968.0,7968.0,7968.0,7968.0,1
2016/4/22,15:30:00,7968.0,7968.0,7968.0,7968.0,3
2016/4/22,15:31:00,7972.0,7972.0,7970.5,7970.5,37
2016/4/22,15:32:00,7973.0,7973.0,7973.0,7973.0,1
2016/4/22,15:33:00,7973.0,7974.0,7973.0,7973.0,27
2016/4/22,15:34:00,7973.0,7973.0,7972.5,7972.5,15
2016/4/22,15:35:00,7972.0,7972.0,7972.0,7972.0,5
2016/4/22,15:36:00,7972.0,7972.0,7972.0,7972.0,2
2016/4/22,15:39:00,7970.0,7970.0,7970.0,7970.0,5
2016/4/22,15:42:00,7970.0,7970.0,7970.0,7970.0,3
2016/4/22,15:43:00,7970.0,7970.0,7964.0,7964.0,2
2016/4/22,15:44:00,7964.0,7970.0,7964.0,7970.0,8
2016/4/22,15:45:00,7970.0,7970.0,7970.0,7970.0,12
2016/4/22,15:46:00,7970.0,7970.0,7970.0,7970.0,6
2016/4/22,15:48:00,7970.0,7970.0,7970.0,7970.0,30
2016/4/22,15:50:00,7972.5,7973.0,7972.5,7973.0,4
2016/4/22,15:51:00,7973.0,7973.0,7973.0,7973.0,2
2016/4/22,15:52:00,7965.0,7965.0,7965.0,7965.0,1
2016/4/22,15:53:00,7965.0,7965.0,7965.0,7965.0,10
2016/4/22,15:55:00,7966.5,7968.5,7966.5,7968.5,3
2016/4/22,15:57:00,7967.0,7967.0,7967.0,7967.0,6
2016/4/22,16:00:00,7967.0,7967.0,7967.0,7967.0,3
2016/4/22,16:01:00,7967.0,7967.0,7967.0,7967.0,1
2016/4/22,16:02:00,7967.0,7967.0,7965.5,7965.5,2
2016/4/22,16:03:00,7965.5,7965.5,7965.5,7965.5,4
2016/4/22,16:04:00,7965.5,7965.5,7965.5,7965.5,2
2016/4/22,16:05:00,7966.0,7966.5,7966.0,7966.5,6
2016/4/22,16:06:00,7966.5,7966.5,7966.5,7966.5,9
2016/4/22,16:07:00,7965.0,7965.0,7965.0,7965.0,1
2016/4/22,16:08:00,7965.0,7966.5,7965.0,7966.5,7
2016/4/22,16:09:00,7958.5,7958.5,7958.5,7958.5,8
2016/4/22,16:10:00,7957.0,7957.0,7953.5,7953.5,5
2016/4/22,16:12:00,7953.5,7953.5,7950.5,7950.5,87
2016/4/22,16:13:00,7950.0,7950.0,7950.0,7950.0,4
2016/4/22,16:14:00,7960.0,7960.0,7960.0,7960.0,2
2016/4/22,16:15:00,7960.0,7960.0,7960.0,7960.0,10
2016/4/22,16:16:00,7960.0,7960.5,7960.0,7960.5,7
2016/4/22,16:17:00,7963.0,7963.0,7963.0,7963.0,6
2016/4/22,16:18:00,7963.0,7963.0,7963.0,7963.0,2
2016/4/22,16:19:00,7963.0,7963.0,7963.0,7963.0,2
2016/4/22,16:20:00,7963.0,7963.0,7963.0,7963.0,12
2016/4/22,16:21:00,7963.0,7963.0,7963.0,7963.0,3
2016/4/22,16:22:00,7963.0,7967.0,7963.0,7967.0,6
2016/4/22,16:24:00,7967.0,7968.0,7967.0,7968.0,2
2016/4/22,16:26:00,7969.5,7969.5,7969.5,7969.5,3
2016/4/22,16:27:00,7969.5,7969.5,7969.5,7969.5,1
2016/4/22,16:28:00,7967.5,7967.5,7967.5,7967.5,2
2016/4/22,16:29:00,7967.5,7967.5,7967.5,7967.5,2
2016/4/22,16:30:00,7967.5,7967.5,7967.5,7967.5,2
2016/4/22,16:31:00,7967.5,7967.5,7967.5,7967.5,1
2016/4/22,16:32:00,7967.5,7967.5,7967.5,7967.5,1
2016/4/22,16:33:00,7967.5,7967.5,7962.5,7962.5,3
2016/4/22,16:34:00,7962.5,7962.5,7962.5,7962.5,4
2016/4/22,16:35:00,7962.5,7964.5,7962.5,7964.5,9
2016/4/22,16:36:00,7964.5,7964.5,7964.5,7964.5,6
2016/4/22,16:37:00,7964.5,7964.5,7964.5,7964.5,6
2016/4/22,16:38:00,7957.0,7957.0,7957.0,7957.0,7
2016/4/22,16:39:00,7957.0,7957.0,7957.0,7957.0,6
2016/4/22,16:40:00,7957.0,7957.0,7957.0,7957.0,2
2016/4/22,16:41:00,7957.0,7957.0,7957.0,7957.0,2
2016/4/22,16:42:00,7957.0,7957.0,7957.0,7957.0,6
2016/4/22,16:43:00,7957.0,7957.0,7954.0,7954.0,102
2016/4/22,16:44:00,7954.0,7954.0,7954.0,7954.0,2
2016/4/22,16:45:00,7954.0,7954.0,7954.0,7954.0,2
2016/4/22,16:46:00,7951.5,7951.5,7944.5,7946.5,14
2016/4/22,16:48:00,7946.5,7946.5,7945.5,7945.5,6
2016/4/22,16:49:00,7939.5,7939.5,7939.5,7939.5,2
2016/4/22,16:50:00,7939.5,7939.5,7939.5,7939.5,2
2016/4/22,16:51:00,7939.5,7939.5,7936.5,7936.5,3
2016/4/22,16:52:00,7936.5,7936.5,7936.5,7936.5,2
2016/4/22,16:53:00,7936.5,7936.5,7936.5,7936.5,1
2016/4/22,16:54:00,7936.5,7942.5,7936.5,7942.5,2
2016/4/22,16:55:00,7942.5,7942.5,7942.5,7942.5,2
2016/4/22,16:56:00,7942.5,7942.5,7942.5,7942.5,2
2016/4/22,16:57:00,7934.5,7938.0,7934.5,7938.0,4
2016/4/22,16:58:00,7938.0,7938.0,7938.0,7938.0,1
2016/4/22,16:59:00,7939.5,7939.5,7939.5,7939.5,3
2016/4/22,17:00:00,7937.5,7937.5,7937.5,7937.5,10
2016/4/22,17:01:00,7937.5,7937.5,7937.5,7937.5,1
2016/4/22,17:02:00,7936.0,7936.0,7936.0,7936.0,12
2016/4/22,17:03:00,7936.0,7936.0,7936.0,7936.0,1
2016/4/22,17:04:00,7936.0,7936.0,7936.0,7936.0,1
2016/4/22,17:05:00,7936.0,7936.0,7936.0,7936.0,4
2016/4/22,17:06:00,7936.0,7936.0,7936.0,7936.0,1
2016/4/22,17:07:00,7939.0,7939.5,7939.0,7939.5,9
2016/4/22,17:08:00,7935.5,7935.5,7935.5,7935.5,11
2016/4/22,17:09:00,7935.5,7935.5,7935.5,7935.5,2
2016/4/22,17:10:00,7935.5,7937.0,7935.5,7937.0,6
2016/4/22,17:11:00,7937.0,7937.0,7937.0,7937.0,8
2016/4/22,17:12:00,7937.0,7937.0,7937.0,7937.0,10
2016/4/22,17:14:00,7937.0,7937.0,7937.0,7937.0,2
2016/4/22,17:15:00,7934.5,7934.5,7934.5,7934.5,2
2016/4/22,17:17:00,7937.5,7946.5,7937.5,7946.5,10
2016/4/22,17:18:00,7946.5,7951.5,7946.5,7951.5,3
2016/4/22,17:20:00,7951.5,7951.5,7947.0,7947.0,13
2016/4/22,17:21:00,7947.0,7947.0,7947.0,7947.0,2
2016/4/22,17:22:00,7947.0,7947.0,7947.0,7947.0,4
2016/4/22,17:23:00,7947.0,7947.0,7939.5,7939.5,5
2016/4/22,17:25:00,7939.5,7939.5,7939.5,7939.5,2
2016/4/22,17:26:00,7939.5,7939.5,7939.5,7939.5,3
2016/4/22,17:27:00,7939.5,7939.5,7939.5,7939.5,1
2016/4/22,17:28:00,7939.5,7939.5,7939.5,7939.5,2
2016/4/22,17:29:00,7939.5,7939.5,7939.5,7939.5,4
2016/4/22,17:30:00,7939.5,7944.0,7939.5,7944.0,3
2016/4/22,17:32:00,7944.0,7944.0,7944.0,7944.0,2
2016/4/22,17:33:00,7944.0,7944.0,7939.0,7939.0,15
2016/4/22,17:35:00,7939.0,7939.0,7939.0,7939.0,1
2016/4/22,17:36:00,7942.5,7943.0,7942.5,7943.0,6
2016/4/22,17:38:00,7943.0,7943.0,7943.0,7943.0,2
2016/4/22,17:39:00,7950.5,7950.5,7950.5,7950.5,5
2016/4/22,17:40:00,7950.5,7950.5,7950.5,7950.5,1
2016/4/22,17:41:00,7948.5,7948.5,7948.5,7948.5,10
2016/4/22,17:42:00,7948.5,7948.5,7948.5,7948.5,2
2016/4/22,17:43:00,7948.5,7948.5,7948.5,7948.5,4
2016/4/22,17:44:00,7948.5,7948.5,7948.5,7948.5,10
2016/4/22,17:45:00,7948.5,7948.5,7948.5,7948.5,3
2016/4/22,17:46:00,7948.5,7950.5,7948.5,7950.5,7
2016/4/22,17:47:00,7950.5,7950.5,7947.5,7947.5,10
2016/4/22,17:48:00,7947.5,7947.5,7947.5,7947.5,8
2016/4/22,17:49:00,7947.5,7947.5,7947.5,7947.5,4
2016/4/22,17:50:00,7947.5,7949.5,7947.5,7949.5,13
2016/4/22,17:51:00,7949.5,7949.5,7949.5,7949.5,2
2016/4/22,17:52:00,7949.5,7949.5,7949.5,7949.5,4
2016/4/22,17:53:00,7949.5,7950.5,7949.5,7950.5,12
2016/4/22,17:54:00,7950.5,7950.5,7950.5,7950.5,2
2016/4/22,17:55:00,7950.5,7950.5,7950.5,7950.5,4
2016/4/22,17:56:00,7951.5,7951.5,7951.5,7951.5,6
2016/4/22,17:57:00,7951.5,7956.5,7951.5,7956.5,8
2016/4/22,17:58:00,7956.5,7956.5,7956.5,7956.5,1
2016/4/22,17:59:00,7956.5,7956.5,7956.5,7956.5,5
2016/4/22,18:00:00,7956.5,7956.5,7956.5,7956.5,30
2016/4/22,18:08:00,7956.5,7956.5,7956.5,7956.5,3
2016/4/23,00:18:00,7939.0,7939.0,7939.0,7939.0,6
2016/4/23,00:26:00,7941.0,7942.5,7941.0,7942.5,3
2016/4/23,01:14:00,7943.0,7943.0,7943.0,7943.0,1
2016/4/23,02:00:00,7949.5,7949.5,7949.5,7949.5,1
2016/4/25,09:01:00,7949.5,7949.5,7949.5,7949.5,9
2016/4/25,09:05:00,7939.5,7939.5,7939.5,7939.5,1
2016/4/25,09:09:00,7939.5,7939.5,7939.5,7939.5,7
2016/4/25,09:14:00,7939.5,7939.5,7939.5,7939.5,7
2016/4/25,09:15:00,7939.5,7939.5,7939.5,7939.5,4
2016/4/25,09:17:00,7939.5,7939.5,7939.5,7939.5,2
2016/4/25,09:18:00,7939.5,7939.5,7939.5,7939.5,8
2016/4/25,09:19:00,7941.0,7941.5,7941.0,7941.5,4
2016/4/25,09:20:00,7941.5,7941.5,7941.5,7941.5,1
2016/4/25,09:21:00,7944.5,7945.5,7942.0,7942.0,9
2016/4/25,09:22:00,7945.5,7945.5,7944.0,7944.0,12
2016/4/25,09:23:00,7942.5,7943.5,7942.5,7943.5,2
2016/4/25,09:24:00,7944.0,7945.5,7943.0,7945.5,4
2016/4/25,09:25:00,7945.0,7945.5,7945.0,7945.5,3
2016/4/25,09:26:00,7946.5,7946.5,7945.5,7945.5,3
2016/4/25,09:27:00,7945.5,7945.5,7945.5,7945.5,14
2016/4/25,09:28:00,7945.5,7946.5,7945.5,7946.5,4
2016/4/25,09:29:00,7946.5,7947.5,7946.5,7947.5,4
2016/4/25,09:30:00,7946.5,7947.5,7944.0,7944.0,12
2016/4/25,09:32:00,7944.0,7944.0,7944.0,7944.0,2
2016/4/25,09:35:00,7942.5,7942.5,7942.5,7942.5,4
2016/4/25,09:36:00,7942.5,7942.5,7942.5,7942.5,2
2016/4/25,09:38:00,7942.5,7942.5,7942.5,7942.5,2
2016/4/25,09:39:00,7942.5,7942.5,7942.5,7942.5,6
2016/4/25,09:40:00,7942.5,7942.5,7942.5,7942.5,2
2016/4/25,09:41:00,7942.5,7942.5,7942.5,7942.5,1
2016/4/25,09:42:00,7942.5,7942.5,7942.5,7942.5,11
2016/4/25,09:43:00,7942.5,7942.5,7942.5,7942.5,2
2016/4/25,09:45:00,7937.0,7937.0,7937.0,7937.0,2
2016/4/25,09:48:00,7937.0,7937.0,7937.0,7937.0,6
2016/4/25,09:51:00,7937.0,7937.0,7937.0,7937.0,8
2016/4/25,09:56:00,7937.0,7937.0,7937.0,7937.0,6
2016/4/25,09:57:00,7937.0,7937.0,7937.0,7937.0,8
2016/4/25,09:58:00,7937.0,7937.0,7937.0,7937.0,10
2016/4/25,10:01:00,7938.5,7938.5,7938.5,7938.5,9
2016/4/25,10:02:00,7938.5,7938.5,7938.5,7938.5,3
2016/4/25,10:03:00,7938.5,7938.5,7938.5,7938.5,18
2016/4/25,10:11:00,7938.5,7938.5,7938.5,7938.5,6
2016/4/25,10:12:00,7938.5,7938.5,7938.5,7938.5,21
2016/4/25,10:13:00,7938.5,7938.5,7938.5,7938.5,24
2016/4/25,10:14:00,7938.5,7941.0,7938.5,7941.0,18
2016/4/25,10:15:00,7941.0,7941.0,7941.0,7941.0,8
2016/4/25,10:16:00,7941.0,7941.0,7941.0,7941.0,9
2016/4/25,10:17:00,7941.0,7941.0,7941.0,7941.0,8
2016/4/25,10:18:00,7941.0,7941.0,7941.0,7941.0,8
2016/4/25,10:19:00,7941.0,7941.0,7941.0,7941.0,8
2016/4/25,10:20:00,7941.0,7941.0,7941.0,7941.0,9
2016/4/25,10:21:00,7941.0,7941.0,7941.0,7941.0,8
2016/4/25,10:22:00,7941.0,7941.0,7941.0,7941.0,8
2016/4/25,10:23:00,7941.0,7941.0,7941.0,7941.0,8
2016/4/25,10:24:00,7941.0,7941.0,7941.0,7941.0,8
2016/4/25,10:25:00,7941.0,7941.0,7941.0,7941.0,9
2016/4/25,10:26:00,7941.0,7941.0,7941.0,7941.0,8
2016/4/25,10:27:00,7941.0,7941.0,7941.0,7941.0,8
2016/4/25,10:28:00,7941.0,7941.0,7941.0,7941.0,8
2016/4/25,10:29:00,7941.0,7941.0,7941.0,7941.0,9
2016/4/25,10:30:00,7941.0,7941.0,7941.0,7941.0,8
2016/4/25,10:31:00,7941.0,7941.0,7941.0,7941.0,8
2016/4/25,10:32:00,7941.0,7941.0,7941.0,7941.0,8
2016/4/25,10:33:00,7941.0,7941.0,7941.0,7941.0,13
2016/4/25,10:34:00,7941.0,7941.0,7941.0,7941.0,9
2016/4/25,10:35:00,7941.0,7941.0,7941.0,7941.0,8
2016/4/25,10:36:00,7941.0,7941.0,7941.0,7941.0,8
2016/4/25,10:37:00,7941.0,7941.0,7941.0,7941.0,8
2016/4/25,10:38:00,7941.0,7941.0,7941.0,7941.0,9
2016/4/25,10:39:00,7941.0,7941.0,7941.0,7941.0,9
2016/4/25,10:40:00,7941.0,7941.0,7941.0,7941.0,8
2016/4/25,10:41:00,7941.0,7941.0,7941.0,7941.0,10
2016/4/25,10:42:00,7941.0,7941.0,7941.0,7941.0,8
2016/4/25,10:43:00,7941.0,7941.0,7941.0,7941.0,12
2016/4/25,10:44:00,7941.0,7941.0,7941.0,7941.0,8
2016/4/25,10:45:00,7941.0,7941.0,7941.0,7941.0,8
2016/4/25,10:46:00,7941.0,7941.0,7941.0,7941.0,9
2016/4/25,10:47:00,7941.0,7941.0,7941.0,7941.0,9
2016/4/25,10:48:00,7941.0,7941.0,7941.0,7941.0,9
2016/4/25,10:49:00,7941.0,7941.0,7941.0,7941.0,9
2016/4/25,10:50:00,7941.0,7941.0,7941.0,7941.0,11
2016/4/25,10:51:00,7941.0,7941.0,7941.0,7941.0,10
2016/4/25,10:52:00,7941.0,7941.0,7941.0,7941.0,8
2016/4/25,10:53:00,7941.0,7941.0,7941.0,7941.0,9
2016/4/25,10:54:00,7941.0,7941.0,7941.0,7941.0,9
2016/4/25,10:55:00,7941.0,7941.0,7941.0,7941.0,8
2016/4/25,10:56:00,7941.0,7941.0,7941.0,7941.0,9
2016/4/25,10:57:00,7941.0,7941.0,7941.0,7941.0,9
2016/4/25,10:58:00,7941.0,7941.0,7941.0,7941.0,9
2016/4/25,10:59:00,7941.0,7941.0,7941.0,7941.0,17
2016/4/25,11:00:00,7941.0,7941.0,7941.0,7941.0,10
2016/4/25,11:01:00,7941.0,7941.0,7941.0,7941.0,8
2016/4/25,11:02:00,7941.0,7941.0,7941.0,7941.0,9
2016/4/25,11:03:00,7941.0,7941.0,7941.0,7941.0,10
2016/4/25,11:04:00,7941.0,7941.0,7941.0,7941.0,11
2016/4/25,11:05:00,7941.0,7941.0,7941.0,7941.0,8
2016/4/25,11:06:00,7941.0,7942.0,7941.0,7942.0,24
2016/4/25,11:07:00,7943.0,7943.0,7943.0,7943.0,23
2016/4/25,11:08:00,7943.0,7943.0,7943.0,7943.0,18
2016/4/25,11:09:00,7943.0,7943.0,7943.0,7943.0,20
2016/4/25,11:10:00,7943.0,7943.0,7943.0,7943.0,16
2016/4/25,11:11:00,7943.0,7943.0,7943.0,7943.0,16
2016/4/25,11:12:00,7943.0,7943.0,7943.0,7943.0,20
2016/4/25,11:13:00,7943.0,7943.0,7943.0,7943.0,22
2016/4/25,11:14:00,7943.0,7943.0,7943.0,7943.0,20
2016/4/25,11:15:00,7947.0,7947.0,7947.0,7947.0,13
2016/4/25,11:16:00,7947.0,7947.0,7947.0,7947.0,10
2016/4/25,11:17:00,7947.0,7947.0,7947.0,7947.0,8
2016/4/25,11:18:00,7947.0,7947.0,7947.0,7947.0,10
2016/4/25,11:19:00,7947.0,7947.0,7947.0,7947.0,9
2016/4/25,11:20:00,7947.0,7947.0,7947.0,7947.0,8
2016/4/25,11:21:00,7947.0,7947.0,7947.0,7947.0,9
2016/4/25,11:22:00,7947.0,7947.0,7947.0,7947.0,17
2016/4/25,11:23:00,7947.0,7947.0,7947.0,7947.0,8
2016/4/25,11:24:00,7947.0,7947.0,7947.0,7947.0,9
2016/4/25,11:25:00,7947.0,7947.0,7946.5,7946.5,9
2016/4/25,11:26:00,7946.5,7946.5,7946.5,7946.5,10
2016/4/25,11:27:00,7946.5,7946.5,7946.5,7946.5,8
2016/4/25,11:28:00,7946.5,7946.5,7946.5,7946.5,10
2016/4/25,11:29:00,7946.5,7946.5,7946.5,7946.5,8
2016/4/25,11:30:00,7946.5,7948.0,7946.5,7948.0,18
2016/4/25,11:31:00,7948.0,7948.0,7948.0,7948.0,27
2016/4/25,11:32:00,7948.0,7948.0,7948.0,7948.0,27
2016/4/25,11:33:00,7948.0,7948.0,7948.0,7948.0,27
2016/4/25,11:34:00,7948.0,7948.0,7940.0,7940.0,22
2016/4/25,11:35:00,7940.5,7941.0,7940.5,7941.0,11
2016/4/25,11:36:00,7941.0,7941.0,7941.0,7941.0,11
2016/4/25,11:37:00,7941.0,7941.0,7941.0,7941.0,9
2016/4/25,11:38:00,7941.0,7944.5,7941.0,7943.0,38
2016/4/25,11:39:00,7943.0,7943.0,7943.0,7943.0,27
2016/4/25,11:40:00,7943.0,7943.0,7943.0,7943.0,48
2016/4/25,11:41:00,7943.0,7943.0,7943.0,7943.0,45
2016/4/25,11:42:00,7943.0,7943.0,7943.0,7943.0,27
2016/4/25,11:43:00,7943.0,7943.0,7943.0,7943.0,24
2016/4/25,11:44:00,7943.0,7943.0,7943.0,7943.0,27
2016/4/25,11:45:00,7943.0,7945.0,7942.5,7942.5,35
2016/4/25,11:46:00,7943.0,7947.0,7938.0,7944.0,58
2016/4/25,11:47:00,7944.0,7946.5,7939.0,7945.0,284
2016/4/25,11:48:00,7945.0,7947.5,7944.0,7946.0,210
2016/4/25,11:49:00,7947.0,7947.0,7941.0,7941.5,108
2016/4/25,11:50:00,7941.5,7941.5,7936.5,7938.0,44
2016/4/25,11:51:00,7936.5,7938.0,7934.5,7938.0,68
2016/4/25,11:52:00,7938.0,7939.5,7937.5,7937.5,24
2016/4/25,11:53:00,7942.0,7942.0,7938.0,7938.5,31
2016/4/25,11:54:00,7938.5,7938.5,7935.5,7937.0,47
2016/4/25,11:55:00,7937.0,7937.5,7934.0,7935.5,61
2016/4/25,11:56:00,7935.5,7938.5,7934.0,7938.5,32
2016/4/25,11:57:00,7939.0,7943.5,7939.0,7942.5,85
2016/4/25,11:58:00,7941.5,7945.5,7940.5,7942.5,41
2016/4/25,11:59:00,7942.5,7945.0,7942.0,7945.0,13
2016/4/25,12:00:00,7945.0,7945.0,7942.5,7944.5,18
2016/4/25,12:01:00,7944.5,7946.5,7940.5,7940.5,53
2016/4/25,12:02:00,7940.5,7940.5,7937.5,7937.5,50
2016/4/25,12:03:00,7936.0,7940.5,7936.0,7940.0,200
2016/4/25,12:04:00,7940.0,7942.0,7939.0,7940.5,201
2016/4/25,12:05:00,7940.5,7940.5,7932.5,7932.5,14
2016/4/25,12:06:00,7932.5,7933.5,7931.5,7932.0,30
2016/4/25,12:07:00,7932.0,7933.5,7927.5,7927.5,14
2016/4/25,12:08:00,7927.5,7931.0,7927.5,7931.0,87
2016/4/25,12:09:00,7931.0,7931.0,7927.0,7927.0,29
2016/4/25,12:10:00,7927.0,7927.0,7919.5,7920.0,25
2016/4/25,12:11:00,7920.0,7922.0,7914.0,7921.5,19
2016/4/25,12:12:00,7921.5,7922.5,7920.5,7921.5,15
2016/4/25,12:13:00,7921.5,7922.0,7921.5,7922.0,10
2016/4/25,12:14:00,7922.0,7923.0,7921.5,7923.0,10
2016/4/25,12:15:00,7923.0,7925.0,7923.0,7925.0,82
2016/4/25,12:16:00,7925.0,7926.0,7924.0,7924.0,37
2016/4/25,12:17:00,7924.0,7925.5,7922.5,7925.0,19
2016/4/25,12:18:00,7925.0,7925.0,7921.0,7921.0,16
2016/4/25,12:19:00,7921.0,7921.0,7920.0,7920.0,13
2016/4/25,12:20:00,7920.0,7921.0,7919.0,7919.5,28
2016/4/25,12:21:00,7919.5,7920.5,7918.0,7918.0,16
2016/4/25,12:22:00,7918.0,7920.5,7918.0,7919.5,34
2016/4/25,12:23:00,7919.5,7920.0,7917.0,7917.0,15
2016/4/25,12:24:00,7917.0,7918.5,7915.5,7918.5,27
2016/4/25,12:25:00,7918.5,7921.0,7918.5,7918.5,31
2016/4/25,12:26:00,7918.5,7923.5,7918.5,7923.5,48
2016/4/25,12:27:00,7923.5,7924.5,7923.0,7924.5,24
2016/4/25,12:28:00,7924.5,7929.5,7924.5,7928.5,20
2016/4/25,12:29:00,7928.5,7928.5,7927.0,7928.5,19
2016/4/25,12:30:00,7928.5,7929.5,7928.0,7929.5,41
2016/4/25,12:31:00,7929.5,7930.0,7927.5,7927.5,87
2016/4/25,12:32:00,7927.5,7928.5,7926.0,7926.5,28
2016/4/25,12:33:00,7926.5,7928.5,7926.5,7928.5,18
2016/4/25,12:34:00,7928.5,7928.5,7927.5,7928.0,20
2016/4/25,12:35:00,7928.0,7928.0,7927.0,7927.0,16
2016/4/25,12:36:00,7926.5,7929.0,7926.5,7927.5,29
2016/4/25,12:37:00,7927.5,7928.5,7924.5,7924.5,20
2016/4/25,12:38:00,7924.5,7926.0,7924.5,7925.5,87
2016/4/25,12:39:00,7925.5,7927.0,7923.0,7924.0,79
2016/4/25,12:40:00,7922.5,7923.5,7922.0,7922.0,33
2016/4/25,12:41:00,7922.0,7925.0,7922.0,7923.0,31
2016/4/25,12:42:00,7923.0,7923.0,7921.0,7921.0,30
2016/4/25,12:43:00,7921.0,7923.0,7921.0,7923.0,17
2016/4/25,12:44:00,7923.0,7923.5,7922.5,7923.5,15
2016/4/25,12:45:00,7923.5,7924.0,7922.0,7922.5,17
2016/4/25,12:46:00,7922.5,7922.5,7921.0,7922.0,25
2016/4/25,12:47:00,7921.0,7922.0,7919.0,7919.0,23
2016/4/25,12:48:00,7919.0,7920.0,7914.5,7916.0,17
2016/4/25,12:49:00,7916.0,7917.5,7916.0,7917.5,18
2016/4/25,12:50:00,7917.5,7917.5,7902.0,7902.0,45
2016/4/25,12:51:00,7900.0,7902.0,7893.5,7898.5,171
2016/4/25,12:52:00,7897.5,7900.5,7896.5,7900.5,23
2016/4/25,12:53:00,7900.5,7903.0,7899.0,7903.0,26
2016/4/25,12:54:00,7903.0,7904.5,7903.0,7904.5,17
2016/4/25,12:55:00,7904.5,7904.5,7902.5,7902.5,13
2016/4/25,12:56:00,7902.5,7904.5,7901.5,7904.0,119
2016/4/25,12:57:00,7904.0,7904.0,7904.0,7904.0,11
2016/4/25,12:58:00,7904.0,7904.0,7903.0,7904.0,12
2016/4/25,12:59:00,7904.0,7905.0,7904.0,7905.0,17
2016/4/25,13:00:00,7905.0,7905.0,7902.0,7902.0,18
2016/4/25,13:01:00,7902.0,7902.0,7902.0,7902.0,22
2016/4/25,13:02:00,7902.0,7903.5,7901.0,7901.0,45
2016/4/25,13:03:00,7901.0,7901.0,7899.5,7901.0,41
2016/4/25,13:04:00,7901.0,7905.5,7901.0,7905.5,56
2016/4/25,13:05:00,7906.0,7906.5,7905.0,7905.0,20
2016/4/25,13:06:00,7905.0,7905.0,7903.0,7903.0,17
2016/4/25,13:07:00,7903.0,7905.5,7903.0,7905.5,33
2016/4/25,13:08:00,7905.5,7907.5,7904.5,7907.5,29
2016/4/25,13:09:00,7907.5,7907.5,7904.5,7905.0,15
2016/4/25,13:10:00,7905.0,7905.0,7903.0,7903.5,23
2016/4/25,13:11:00,7904.0,7904.0,7900.0,7900.0,27
2016/4/25,13:12:00,7900.0,7900.0,7900.0,7900.0,9
2016/4/25,13:13:00,7900.0,7900.5,7900.0,7900.5,11
2016/4/25,13:14:00,7900.5,7902.5,7900.5,7902.5,14
2016/4/25,13:15:00,7902.5,7904.0,7902.5,7904.0,11
2016/4/25,13:16:00,7904.0,7905.5,7904.0,7905.5,17
2016/4/25,13:17:00,7905.5,7907.0,7905.5,7907.0,14
2016/4/25,13:18:00,7907.0,7907.0,7905.5,7906.5,14
2016/4/25,13:19:00,7907.5,7908.0,7907.5,7908.0,13
2016/4/25,13:20:00,7908.0,7908.0,7904.0,7904.0,18
2016/4/25,13:21:00,7905.0,7905.0,7905.0,7905.0,23
2016/4/25,13:22:00,7905.0,7905.0,7903.5,7903.5,18
2016/4/25,13:23:00,7901.0,7901.0,7899.5,7900.5,15
2016/4/25,13:24:00,7900.5,7900.5,7900.5,7900.5,11
2016/4/25,13:25:00,7901.5,7902.0,7899.0,7899.5,25
2016/4/25,13:26:00,7899.5,7899.5,7899.5,7899.5,16
2016/4/25,13:27:00,7899.5,7901.0,7899.5,7901.0,11
2016/4/25,13:28:00,7901.0,7901.5,7900.5,7900.5,24
2016/4/25,13:29:00,7900.5,7903.0,7900.5,7902.5,15
2016/4/25,13:30:00,7902.5,7902.5,7900.0,7900.0,12
2016/4/25,13:31:00,7900.0,7902.0,7900.0,7902.0,17
2016/4/25,13:32:00,7902.0,7902.0,7902.0,7902.0,18
2016/4/25,13:33:00,7902.0,7902.5,7901.5,7901.5,16
2016/4/25,13:34:00,7901.5,7903.5,7901.5,7902.0,24
2016/4/25,13:35:00,7902.0,7903.0,7902.0,7903.0,9
2016/4/25,13:36:00,7903.0,7905.5,7903.0,7905.5,15
2016/4/25,13:37:00,7905.5,7905.5,7905.0,7905.0,37
2016/4/25,13:38:00,7905.0,7906.0,7904.0,7905.5,24
2016/4/25,13:39:00,7907.0,7907.5,7907.0,7907.0,31
2016/4/25,13:40:00,7907.0,7907.0,7907.0,7907.0,9
2016/4/25,13:41:00,7907.0,7907.0,7904.0,7904.0,17
2016/4/25,13:42:00,7904.0,7904.0,7902.0,7904.0,41
2016/4/25,13:43:00,7904.0,7904.0,7902.0,7902.0,21
2016/4/25,13:44:00,7902.0,7902.0,7901.0,7901.0,15
2016/4/25,13:45:00,7901.0,7901.5,7901.0,7901.5,11
2016/4/25,13:46:00,7901.5,7903.0,7901.5,7903.0,9
2016/4/25,13:47:00,7903.0,7903.0,7903.0,7903.0,13
2016/4/25,13:48:00,7903.0,7903.0,7901.0,7901.0,10
2016/4/25,13:49:00,7901.0,7904.0,7901.0,7904.0,10
2016/4/25,13:50:00,7904.0,7904.5,7904.0,7904.0,10
2016/4/25,13:51:00,7904.0,7904.0,7904.0,7904.0,8
2016/4/25,13:52:00,7904.0,7906.5,7904.0,7906.5,15
2016/4/25,13:53:00,7906.5,7906.5,7905.5,7905.5,11
2016/4/25,13:54:00,7905.5,7906.0,7905.5,7906.0,11
2016/4/25,13:55:00,7906.0,7906.0,7905.5,7906.0,29
2016/4/25,13:56:00,7906.0,7906.0,7906.0,7906.0,38
2016/4/25,13:57:00,7906.0,7906.0,7902.5,7902.5,14
2016/4/25,13:58:00,7902.5,7903.0,7901.5,7901.5,17
2016/4/25,13:59:00,7901.5,7901.5,7891.5,7891.5,21
2016/4/25,14:00:00,7891.0,7894.0,7889.5,7893.0,35
2016/4/25,14:01:00,7893.0,7893.0,7887.5,7887.5,15
2016/4/25,14:02:00,7887.5,7887.5,7885.5,7885.5,40
2016/4/25,14:03:00,7885.5,7886.5,7883.5,7886.5,15
2016/4/25,14:04:00,7886.5,7886.5,7886.0,7886.0,23
2016/4/25,14:05:00,7886.0,7888.0,7886.0,7888.0,9
2016/4/25,14:06:00,7888.0,7888.0,7887.5,7888.0,16
2016/4/25,14:07:00,7888.0,7889.5,7888.0,7888.5,24
2016/4/25,14:08:00,7888.5,7891.0,7888.5,7889.5,24
2016/4/25,14:09:00,7889.5,7892.0,7889.5,7892.0,34
2016/4/25,14:10:00,7892.0,7892.0,7892.0,7892.0,9
2016/4/25,14:11:00,7892.0,7892.0,7892.0,7892.0,10
2016/4/25,14:12:00,7892.0,7892.0,7892.0,7892.0,39
2016/4/25,14:13:00,7892.0,7894.0,7892.0,7894.0,17
2016/4/25,14:14:00,7894.0,7894.0,7890.0,7890.0,10
2016/4/25,14:15:00,7890.0,7890.0,7890.0,7890.0,9
2016/4/25,14:16:00,7890.0,7890.0,7890.0,7890.0,9
2016/4/25,14:17:00,7890.0,7890.5,7889.0,7889.0,19
2016/4/25,14:18:00,7889.0,7889.0,7889.0,7889.0,10
2016/4/25,14:19:00,7889.0,7889.0,7885.0,7885.0,50
2016/4/25,14:20:00,7885.0,7886.5,7885.0,7886.5,23
2016/4/25,14:21:00,7886.5,7891.0,7886.5,7890.0,21
2016/4/25,14:22:00,7890.0,7890.5,7890.0,7890.5,9
2016/4/25,14:23:00,7890.5,7890.5,7889.0,7889.0,9
2016/4/25,14:24:00,7889.0,7889.0,7887.5,7888.5,14
2016/4/25,14:25:00,7888.5,7891.0,7888.5,7891.0,11
2016/4/25,14:26:00,7891.0,7891.0,7891.0,7891.0,8
2016/4/25,14:27:00,7891.0,7891.5,7891.0,7891.5,9
2016/4/25,14:28:00,7891.5,7891.5,7891.5,7891.5,8
2016/4/25,14:29:00,7891.5,7891.5,7888.0,7888.0,12
2016/4/25,14:30:00,7888.0,7888.0,7883.0,7883.5,18
2016/4/25,14:31:00,7883.5,7890.0,7883.5,7890.0,35
2016/4/25,14:32:00,7890.0,7890.0,7890.0,7890.0,8
2016/4/25,14:33:00,7890.0,7892.0,7890.0,7892.0,12
2016/4/25,14:34:00,7892.0,7894.0,7892.0,7894.0,19
2016/4/25,14:35:00,7894.0,7894.0,7893.5,7894.0,12
2016/4/25,14:36:00,7894.0,7894.5,7894.0,7894.5,34
2016/4/25,14:37:00,7895.0,7895.5,7895.0,7895.5,11
2016/4/25,14:38:00,7895.5,7895.5,7895.0,7895.0,24
2016/4/25,14:39:00,7895.0,7895.0,7895.0,7895.0,9
2016/4/25,14:40:00,7895.0,7900.0,7895.0,7900.0,48
2016/4/25,14:41:00,7900.5,7902.5,7900.5,7902.5,23
2016/4/25,14:42:00,7903.0,7905.5,7903.0,7903.5,26
2016/4/25,14:43:00,7903.5,7903.5,7900.5,7900.5,10
2016/4/25,14:44:00,7900.5,7900.5,7900.0,7900.0,9
2016/4/25,14:45:00,7901.0,7902.5,7901.0,7901.0,11
2016/4/25,14:46:00,7901.0,7903.5,7901.0,7902.5,12
2016/4/25,14:47:00,7902.0,7902.0,7902.0,7902.0,18
2016/4/25,14:48:00,7902.0,7902.0,7900.0,7900.5,15
2016/4/25,14:49:00,7900.5,7900.5,7900.5,7900.5,11
2016/4/25,14:50:00,7900.5,7902.5,7900.5,7902.5,31
2016/4/25,14:51:00,7902.5,7902.5,7900.0,7900.0,17
2016/4/25,14:52:00,7900.0,7900.5,7900.0,7900.5,11
2016/4/25,14:53:00,7900.5,7901.0,7900.5,7901.0,12
2016/4/25,14:54:00,7901.0,7901.0,7901.0,7901.0,8
2016/4/25,14:55:00,7901.0,7903.0,7901.0,7903.0,62
2016/4/25,14:56:00,7903.0,7903.0,7903.0,7903.0,27
2016/4/25,14:57:00,7903.0,7903.0,7901.0,7901.0,19
2016/4/25,14:58:00,7901.0,7901.0,7901.0,7901.0,9
2016/4/25,14:59:00,7901.0,7901.0,7899.5,7899.5,10
2016/4/25,15:00:00,7899.5,7901.5,7899.0,7899.0,14
2016/4/25,15:01:00,7899.0,7902.0,7899.0,7902.0,17
2016/4/25,15:02:00,7903.0,7903.0,7902.0,7902.5,35
2016/4/25,15:03:00,7902.5,7903.0,7901.5,7903.0,31
2016/4/25,15:04:00,7903.0,7904.5,7903.0,7904.0,62
2016/4/25,15:05:00,7904.0,7904.0,7903.5,7903.5,12
2016/4/25,15:06:00,7903.5,7903.5,7900.0,7900.0,29
2016/4/25,15:07:00,7900.0,7902.0,7900.0,7902.0,17
2016/4/25,15:08:00,7902.5,7902.5,7902.5,7902.5,25
2016/4/25,15:09:00,7902.5,7902.5,7901.0,7901.0,26
2016/4/25,15:10:00,7901.0,7901.0,7897.0,7897.0,16
2016/4/25,15:11:00,7897.0,7897.5,7897.0,7897.5,17
2016/4/25,15:12:00,7897.5,7897.5,7895.0,7895.0,22
2016/4/25,15:13:00,7895.0,7895.0,7895.0,7895.0,32
2016/4/25,15:14:00,7895.0,7895.0,7893.0,7894.0,30
2016/4/25,15:15:00,7894.0,7894.0,7894.0,7894.0,27
2016/4/25,15:16:00,7894.0,7894.0,7890.0,7891.5,16
2016/4/25,15:17:00,7891.5,7893.5,7891.5,7893.5,16
2016/4/25,15:18:00,7893.5,7893.5,7893.5,7893.5,16
2016/4/25,15:19:00,7893.5,7893.5,7890.0,7890.0,27
2016/4/25,15:20:00,7890.0,7890.5,7890.0,7890.5,20
2016/4/25,15:21:00,7890.5,7890.5,7888.0,7888.0,13
2016/4/25,15:22:00,7888.0,7892.5,7888.0,7892.5,14
2016/4/25,15:23:00,7892.5,7892.5,7892.5,7892.5,13
2016/4/25,15:24:00,7892.5,7893.5,7892.5,7893.5,22
2016/4/25,15:25:00,7893.5,7893.5,7891.0,7892.5,13
2016/4/25,15:26:00,7892.5,7892.5,7890.0,7890.0,13
2016/4/25,15:27:00,7890.0,7890.0,7889.0,7890.0,29
2016/4/25,15:28:00,7890.0,7890.5,7887.5,7890.5,51
2016/4/25,15:29:00,7890.5,7890.5,7886.0,7887.5,31
2016/4/25,15:30:00,7887.5,7887.5,7887.5,7887.5,23
2016/4/25,15:31:00,7887.5,7888.5,7886.5,7888.5,15
2016/4/25,15:32:00,7888.5,7889.5,7888.5,7889.0,54
2016/4/25,15:33:00,7889.0,7891.5,7889.0,7891.5,22
2016/4/25,15:34:00,7891.5,7891.5,7891.0,7891.0,30
2016/4/25,15:35:00,7891.0,7891.0,7889.5,7889.5,71
2016/4/25,15:36:00,7889.5,7889.5,7889.0,7889.0,36
2016/4/25,15:37:00,7889.0,7892.0,7889.0,7892.0,23
2016/4/25,15:38:00,7892.0,7892.0,7891.0,7892.0,39
2016/4/25,15:39:00,7892.0,7893.0,7892.0,7892.0,36
2016/4/25,15:40:00,7892.0,7892.0,7888.5,7888.5,44
2016/4/25,15:41:00,7888.5,7888.5,7887.5,7887.5,15
2016/4/25,15:42:00,7887.0,7890.0,7887.0,7890.0,26
2016/4/25,15:43:00,7890.0,7890.0,7889.0,7890.0,41
2016/4/25,15:44:00,7890.0,7890.0,7888.5,7888.5,37
2016/4/25,15:45:00,7888.5,7889.0,7888.5,7889.0,61
2016/4/25,15:46:00,7889.0,7889.0,7886.5,7887.0,54
2016/4/25,15:47:00,7887.0,7887.5,7886.5,7887.5,19
2016/4/25,15:48:00,7887.5,7889.0,7887.0,7887.0,39
2016/4/25,15:49:00,7886.5,7886.5,7884.0,7886.0,27
2016/4/25,15:50:00,7885.5,7888.5,7885.5,7888.5,37
2016/4/25,15:51:00,7888.5,7889.0,7888.5,7889.0,40
2016/4/25,15:52:00,7888.5,7889.0,7887.5,7889.0,19
2016/4/25,15:53:00,7889.0,7889.5,7888.5,7889.5,19
2016/4/25,15:54:00,7888.5,7888.5,7888.0,7888.0,15
2016/4/25,15:55:00,7888.0,7888.0,7887.0,7887.0,13
2016/4/25,15:56:00,7887.0,7887.0,7882.0,7883.0,33
2016/4/25,15:57:00,7883.5,7883.5,7875.5,7878.0,120
2016/4/25,15:58:00,7878.0,7879.0,7875.0,7878.0,39
2016/4/25,15:59:00,7878.0,7880.0,7878.0,7878.5,46
2016/4/25,16:00:00,7878.5,7878.5,7877.0,7877.5,131
2016/4/25,16:01:00,7877.5,7877.5,7875.5,7875.5,28
2016/4/25,16:02:00,7875.5,7876.5,7872.5,7872.5,46
2016/4/25,16:03:00,7872.5,7872.5,7871.5,7872.0,29
2016/4/25,16:04:00,7872.0,7876.5,7872.0,7876.5,41
2016/4/25,16:05:00,7876.5,7878.0,7876.5,7878.0,17
2016/4/25,16:06:00,7878.0,7880.5,7878.0,7880.5,42
2016/4/25,16:07:00,7880.5,7881.5,7880.0,7880.5,20
2016/4/25,16:08:00,7880.5,7881.5,7880.5,7881.0,18
2016/4/25,16:09:00,7881.0,7882.0,7880.5,7882.0,23
2016/4/25,16:10:00,7882.0,7882.0,7881.5,7881.5,14
2016/4/25,16:11:00,7881.5,7883.5,7881.5,7883.5,33
2016/4/25,16:12:00,7883.5,7884.5,7883.5,7884.5,23
2016/4/25,16:13:00,7884.5,7886.0,7884.5,7886.0,28
2016/4/25,16:14:00,7886.0,7886.0,7882.5,7882.5,22
2016/4/25,16:15:00,7882.5,7882.5,7882.5,7882.5,38
2016/4/25,16:16:00,7882.5,7882.5,7881.0,7881.5,34
2016/4/25,16:17:00,7881.5,7882.5,7881.0,7882.5,15
2016/4/25,16:18:00,7882.5,7886.0,7882.5,7886.0,15
2016/4/25,16:19:00,7886.0,7886.0,7880.0,7880.0,29
2016/4/25,16:20:00,7880.0,7880.0,7880.0,7880.0,34
2016/4/25,16:21:00,7880.0,7881.0,7880.0,7881.0,41
2016/4/25,16:22:00,7881.0,7881.5,7880.5,7881.5,20
2016/4/25,16:23:00,7881.5,7881.5,7877.5,7877.5,26
2016/4/25,16:24:00,7877.5,7881.0,7877.5,7880.5,18
2016/4/25,16:25:00,7880.5,7881.5,7880.5,7881.5,15
2016/4/25,16:26:00,7881.5,7883.0,7879.5,7882.0,42
2016/4/25,16:27:00,7882.0,7883.0,7882.0,7883.0,23
2016/4/25,16:28:00,7883.0,7883.0,7882.0,7882.0,19
2016/4/25,16:29:00,7882.0,7883.5,7882.0,7883.5,22
2016/4/25,16:30:00,7883.5,7883.5,7882.0,7882.5,20
2016/4/25,16:31:00,7882.5,7882.5,7882.5,7882.5,12
2016/4/25,16:32:00,7882.5,7883.5,7882.5,7883.5,20
2016/4/25,16:33:00,7883.5,7883.5,7882.0,7882.0,14
2016/4/25,16:34:00,7882.0,7882.0,7881.0,7881.0,20
2016/4/25,16:35:00,7881.0,7882.0,7879.0,7879.0,46
2016/4/25,16:36:00,7879.0,7879.0,7877.5,7877.5,23
2016/4/25,16:37:00,7877.5,7882.0,7877.5,7882.0,22
2016/4/25,16:38:00,7882.0,7883.5,7882.0,7883.5,15
2016/4/25,16:39:00,7883.5,7883.5,7883.5,7883.5,17
2016/4/25,16:40:00,7883.5,7884.5,7883.5,7884.5,20
2016/4/25,16:41:00,7884.5,7889.0,7884.5,7886.5,33
2016/4/25,16:42:00,7886.5,7886.5,7885.0,7886.5,27
2016/4/25,16:43:00,7886.5,7891.0,7886.5,7890.5,50
2016/4/25,16:44:00,7890.5,7891.5,7890.0,7890.0,32
2016/4/25,16:45:00,7890.0,7890.0,7886.5,7889.0,35
2016/4/25,16:46:00,7889.0,7890.5,7889.0,7890.5,26
2016/4/25,16:47:00,7890.5,7895.0,7890.5,7895.0,37
2016/4/25,16:48:00,7895.0,7896.5,7893.0,7893.0,22
2016/4/25,16:49:00,7893.0,7893.0,7890.0,7890.0,14
2016/4/25,16:50:00,7890.0,7890.0,7887.5,7887.5,16
2016/4/25,16:51:00,7887.5,7887.5,7887.5,7887.5,26
2016/4/25,16:52:00,7887.5,7890.5,7887.5,7890.5,22
2016/4/25,16:53:00,7890.5,7890.5,7889.5,7889.5,13
2016/4/25,16:54:00,7889.5,7889.5,7888.0,7888.0,14
2016/4/25,16:55:00,7888.0,7888.0,7884.0,7884.0,15
2016/4/25,16:56:00,7884.0,7884.0,7882.0,7883.0,37
2016/4/25,16:57:00,7883.0,7886.0,7883.0,7884.0,36
2016/4/25,16:58:00,7884.0,7884.0,7882.0,7882.0,17
2016/4/25,16:59:00,7882.0,7884.5,7882.0,7884.5,24
2016/4/25,17:00:00,7884.5,7884.5,7881.0,7881.0,22
2016/4/25,17:01:00,7881.0,7882.0,7880.5,7881.0,26
2016/4/25,17:02:00,7881.0,7882.5,7881.0,7881.0,28
2016/4/25,17:03:00,7881.0,7881.5,7880.0,7881.5,16
2016/4/25,17:04:00,7881.5,7883.0,7881.5,7882.0,15
2016/4/25,17:05:00,7882.0,7882.5,7879.5,7879.5,25
2016/4/25,17:06:00,7879.5,7879.5,7879.5,7879.5,12
2016/4/25,17:07:00,7875.5,7875.5,7872.5,7872.5,53
2016/4/25,17:08:00,7872.5,7874.5,7872.5,7872.5,18
2016/4/25,17:09:00,7872.0,7875.0,7872.0,7874.5,70
2016/4/25,17:10:00,7874.0,7874.0,7871.0,7872.0,49
2016/4/25,17:11:00,7872.0,7875.0,7872.0,7875.0,25
2016/4/25,17:12:00,7875.0,7875.0,7874.5,7874.5,20
2016/4/25,17:13:00,7874.5,7874.5,7873.0,7873.0,20
2016/4/25,17:14:00,7873.0,7873.0,7869.5,7870.0,44
2016/4/25,17:15:00,7870.0,7870.0,7868.0,7868.5,22
2016/4/25,17:16:00,7868.5,7869.0,7868.5,7869.0,16
2016/4/25,17:17:00,7869.0,7869.5,7869.0,7869.5,26
2016/4/25,17:18:00,7869.5,7872.5,7869.5,7872.5,20
2016/4/25,17:19:00,7872.5,7872.5,7870.0,7870.0,47
2016/4/25,17:20:00,7870.0,7874.0,7870.0,7874.0,20
2016/4/25,17:21:00,7874.0,7876.0,7874.0,7875.0,25
2016/4/25,17:22:00,7875.0,7878.5,7875.0,7878.5,18
2016/4/25,17:23:00,7878.5,7887.0,7878.5,7885.0,38
2016/4/25,17:24:00,7885.0,7886.5,7885.0,7886.5,28
2016/4/25,17:25:00,7886.5,7888.0,7884.0,7888.0,20
2016/4/25,17:26:00,7888.0,7890.5,7884.5,7886.0,21
2016/4/25,17:27:00,7886.0,7886.0,7886.0,7886.0,13
2016/4/25,17:28:00,7886.0,7886.0,7886.0,7886.0,11
2016/4/25,17:29:00,7886.0,7886.0,7885.0,7885.0,10
2016/4/25,17:30:00,7885.0,7885.5,7884.0,7884.0,15
2016/4/25,17:31:00,7885.0,7885.0,7883.5,7883.5,8
2016/4/25,17:32:00,7883.5,7883.5,7883.5,7883.5,2
2016/4/25,17:33:00,7883.0,7883.0,7881.0,7881.0,11
2016/4/25,17:34:00,7884.0,7888.5,7884.0,7888.5,16
2016/4/25,17:35:00,7888.5,7893.0,7888.5,7892.5,20
2016/4/25,17:36:00,7894.0,7898.5,7894.0,7896.0,34
2016/4/25,17:37:00,7896.0,7899.0,7893.0,7893.0,26
2016/4/25,17:38:00,7893.0,7893.0,7893.0,7893.0,14
2016/4/25,17:39:00,7895.5,7898.5,7895.5,7896.5,23
2016/4/25,17:40:00,7897.0,7897.0,7897.0,7897.0,4
2016/4/25,17:41:00,7893.0,7896.0,7893.0,7896.0,25
2016/4/25,17:42:00,7896.0,7896.0,7893.5,7893.5,6
2016/4/25,17:43:00,7893.5,7894.0,7893.5,7894.0,6
2016/4/25,17:44:00,7894.0,7894.0,7893.0,7893.0,9
2016/4/25,17:45:00,7893.0,7895.5,7893.0,7894.5,9
2016/4/25,17:46:00,7894.5,7894.5,7894.0,7894.0,14
2016/4/25,17:47:00,7894.5,7894.5,7893.5,7893.5,20
2016/4/25,17:48:00,7892.0,7892.5,7892.0,7892.5,5
2016/4/25,17:49:00,7891.5,7895.5,7891.5,7895.5,17
2016/4/25,17:50:00,7897.5,7899.5,7897.5,7899.5,49
2016/4/25,17:51:00,7899.5,7903.0,7899.5,7903.0,31
2016/4/25,17:52:00,7902.5,7906.5,7902.5,7905.5,116
2016/4/25,17:53:00,7905.5,7906.0,7903.5,7903.5,10
2016/4/25,17:54:00,7905.5,7905.5,7903.0,7903.0,12
2016/4/25,17:55:00,7906.0,7909.0,7906.0,7909.0,12
2016/4/25,17:56:00,7909.0,7909.0,7906.0,7906.0,5
2016/4/25,17:57:00,7907.0,7908.5,7907.0,7907.0,10
2016/4/25,17:58:00,7907.0,7908.5,7907.0,7908.5,3
2016/4/25,17:59:00,7908.5,7912.5,7908.5,7912.0,23
2016/4/25,18:00:00,7912.0,7914.5,7911.5,7914.5,44
2016/4/25,18:01:00,7912.0,7912.0,7910.5,7910.5,10
2016/4/25,18:02:00,7910.5,7910.5,7910.5,7910.5,1
2016/4/25,18:03:00,7910.5,7910.5,7910.5,7910.5,3
2016/4/25,18:04:00,7910.5,7910.5,7910.5,7910.5,2
2016/4/25,18:05:00,7910.5,7910.5,7910.5,7910.5,1
2016/4/25,18:06:00,7910.5,7916.5,7910.5,7916.5,16
2016/4/25,18:07:00,7916.5,7916.5,7916.5,7916.5,4
2016/4/25,18:08:00,7916.5,7916.5,7914.0,7914.0,13
2016/4/25,18:09:00,7914.0,7914.0,7911.0,7911.0,13
2016/4/25,18:10:00,7909.0,7910.0,7909.0,7909.0,37
2016/4/25,18:15:00,7909.0,7909.0,7909.0,7909.0,3
2016/4/26,00:16:00,7896.0,7896.0,7896.0,7896.0,8
2016/4/26,00:19:00,7896.0,7896.0,7896.0,7896.0,3
2016/4/26,00:20:00,7896.0,7896.0,7896.0,7896.0,8
2016/4/26,00:21:00,7896.0,7896.0,7896.0,7896.0,1
2016/4/26,00:30:00,7896.0,7896.0,7896.0,7896.0,6
2016/4/26,00:31:00,7896.0,7896.0,7896.0,7896.0,9
2016/4/26,00:34:00,7896.0,7896.0,7896.0,7896.0,2
2016/4/26,00:35:00,7896.0,7896.0,7896.0,7896.0,11
2016/4/26,00:47:00,7898.5,7900.5,7898.5,7900.5,3
2016/4/26,00:52:00,7898.5,7900.0,7898.5,7899.0,37
2016/4/26,00:53:00,7898.5,7899.5,7898.5,7898.5,13
2016/4/26,01:19:00,7910.0,7910.0,7910.0,7910.0,1
2016/4/26,09:01:00,7884.0,7913.0,7884.0,7908.0,16
2016/4/26,09:02:00,7908.0,7908.0,7908.0,7908.0,1
2016/4/26,09:05:00,7908.0,7908.0,7908.0,7908.0,7
2016/4/26,09:06:00,7908.5,7908.5,7908.5,7908.5,1
2016/4/26,09:08:00,7908.5,7908.5,7908.5,7908.5,2
2016/4/26,09:11:00,7908.5,7908.5,7908.5,7908.5,5
2016/4/26,09:12:00,7908.5,7908.5,7908.5,7908.5,7
2016/4/26,09:13:00,7908.5,7908.5,7908.5,7908.5,8
2016/4/26,09:14:00,7909.0,7910.5,7909.0,7910.5,8
2016/4/26,09:17:00,7921.0,7921.0,7921.0,7921.0,5
2016/4/26,09:18:00,7921.0,7921.0,7921.0,7921.0,2
2016/4/26,09:19:00,7921.0,7921.0,7921.0,7921.0,9
2016/4/26,09:20:00,7922.5,7923.0,7921.5,7921.5,16
2016/4/26,09:21:00,7921.5,7921.5,7921.5,7921.5,1
2016/4/26,09:23:00,7921.5,7921.5,7921.5,7921.5,9
2016/4/26,09:24:00,7916.5,7917.0,7916.5,7917.0,9
2016/4/26,09:25:00,7915.5,7916.0,7915.0,7916.0,14
2016/4/26,09:26:00,7916.0,7916.0,7915.5,7915.5,5
2016/4/26,09:29:00,7915.5,7915.5,7915.5,7915.5,3
2016/4/26,09:30:00,7913.0,7913.0,7913.0,7913.0,1
2016/4/26,09:31:00,7913.0,7913.0,7913.0,7913.0,1
2016/4/26,09:32:00,7913.0,7913.0,7913.0,7913.0,3
2016/4/26,09:33:00,7913.0,7913.5,7913.0,7913.5,4
2016/4/26,09:34:00,7913.5,7913.5,7913.5,7913.5,4
2016/4/26,09:35:00,7913.5,7913.5,7911.0,7911.0,18
2016/4/26,09:36:00,7913.5,7915.5,7913.5,7915.5,7
2016/4/26,09:37:00,7915.5,7915.5,7915.5,7915.5,1
2016/4/26,09:38:00,7915.5,7915.5,7915.5,7915.5,2
2016/4/26,09:39:00,7915.5,7915.5,7915.5,7915.5,2
2016/4/26,09:41:00,7915.5,7915.5,7915.5,7915.5,2
2016/4/26,09:42:00,7915.5,7915.5,7915.5,7915.5,1
2016/4/26,09:44:00,7915.5,7915.5,7915.5,7915.5,11
2016/4/26,09:45:00,7915.5,7915.5,7915.5,7915.5,1
2016/4/26,09:46:00,7915.5,7916.5,7915.5,7916.5,2
2016/4/26,09:47:00,7916.5,7916.5,7916.5,7916.5,1
2016/4/26,09:48:00,7916.5,7916.5,7916.5,7916.5,1
2016/4/26,09:49:00,7916.5,7916.5,7912.5,7912.5,11
2016/4/26,09:50:00,7912.5,7912.5,7912.5,7912.5,4
2016/4/26,09:51:00,7912.5,7912.5,7910.0,7910.0,5
2016/4/26,09:52:00,7909.5,7909.5,7909.5,7909.5,12
2016/4/26,09:53:00,7909.5,7909.5,7909.5,7909.5,1
2016/4/26,09:55:00,7909.5,7909.5,7909.5,7909.5,1
2016/4/26,09:56:00,7907.0,7907.0,7907.0,7907.0,4
2016/4/26,09:58:00,7907.5,7907.5,7907.5,7907.5,3
2016/4/26,09:59:00,7907.5,7908.0,7907.5,7908.0,3
2016/4/26,10:00:00,7908.0,7908.0,7908.0,7908.0,1
2016/4/26,10:03:00,7908.0,7908.0,7908.0,7908.0,2
2016/4/26,10:04:00,7908.0,7908.0,7908.0,7908.0,1
2016/4/26,10:06:00,7908.0,7908.0,7900.0,7900.0,4
2016/4/26,10:08:00,7900.0,7900.0,7900.0,7900.0,1
2016/4/26,10:09:00,7900.0,7900.0,7900.0,7900.0,1
2016/4/26,10:11:00,7900.0,7900.0,7900.0,7900.0,5
2016/4/26,10:15:00,7900.0,7900.0,7900.0,7900.0,1
2016/4/26,10:17:00,7893.0,7893.0,7893.0,7893.0,2
2016/4/26,10:18:00,7893.0,7893.0,7893.0,7893.0,2
2016/4/26,10:19:00,7893.0,7893.0,7893.0,7893.0,4
2016/4/26,10:21:00,7883.5,7886.5,7883.5,7886.5,3
2016/4/26,10:24:00,7886.5,7886.5,7886.5,7886.5,1
2016/4/26,10:26:00,7891.5,7891.5,7891.5,7891.5,1
2016/4/26,10:27:00,7886.5,7886.5,7886.5,7886.5,25
2016/4/26,10:28:00,7886.5,7886.5,7885.5,7885.5,5
2016/4/26,10:29:00,7885.5,7885.5,7885.5,7885.5,1
2016/4/26,10:30:00,7885.5,7885.5,7885.5,7885.5,1
2016/4/26,10:31:00,7885.5,7885.5,7885.5,7885.5,4
2016/4/26,10:33:00,7885.5,7885.5,7885.5,7885.5,2
2016/4/26,10:34:00,7883.5,7888.0,7882.5,7888.0,67
2016/4/26,10:36:00,7888.0,7888.0,7883.5,7883.5,5
2016/4/26,10:37:00,7883.0,7883.0,7881.0,7881.0,8
2016/4/26,10:38:00,7880.0,7880.0,7880.0,7880.0,1
2016/4/26,10:39:00,7877.5,7880.0,7877.5,7880.0,31
2016/4/26,10:40:00,7877.0,7877.5,7876.5,7876.5,7
2016/4/26,10:41:00,7876.5,7876.5,7876.5,7876.5,1
2016/4/26,10:42:00,7876.5,7876.5,7876.5,7876.5,1
2016/4/26,10:44:00,7878.5,7878.5,7878.5,7878.5,1
2016/4/26,10:45:00,7878.5,7878.5,7878.5,7878.5,1
2016/4/26,10:48:00,7878.5,7884.5,7878.5,7884.5,2
2016/4/26,10:51:00,7884.5,7884.5,7884.5,7884.5,1
2016/4/26,10:54:00,7884.5,7884.5,7884.5,7884.5,1
2016/4/26,10:57:00,7884.5,7884.5,7884.5,7884.5,2
2016/4/26,10:58:00,7884.5,7884.5,7884.5,7884.5,2
2016/4/26,11:00:00,7884.5,7889.0,7883.5,7889.0,4
2016/4/26,11:03:00,7889.0,7889.0,7889.0,7889.0,1
2016/4/26,11:05:00,7882.5,7882.5,7882.5,7882.5,1
2016/4/26,11:06:00,7882.5,7882.5,7882.5,7882.5,1
2016/4/26,11:07:00,7883.5,7883.5,7883.5,7883.5,1
2016/4/26,11:09:00,7883.5,7883.5,7883.5,7883.5,3
2016/4/26,11:11:00,7883.5,7883.5,7883.5,7883.5,21
2016/4/26,11:12:00,7883.5,7883.5,7883.5,7883.5,8
2016/4/26,11:15:00,7883.5,7883.5,7883.5,7883.5,1
2016/4/26,11:18:00,7880.0,7880.0,7879.5,7879.5,10
2016/4/26,11:20:00,7879.5,7879.5,7878.5,7878.5,3
2016/4/26,11:21:00,7878.5,7878.5,7878.5,7878.5,1
2016/4/26,11:24:00,7880.5,7881.5,7880.5,7881.5,9
2016/4/26,11:26:00,7881.5,7881.5,7881.5,7881.5,2
2016/4/26,11:27:00,7881.5,7881.5,7881.5,7881.5,2
2016/4/26,11:28:00,7887.5,7887.5,7887.5,7887.5,1
2016/4/26,11:29:00,7887.0,7887.0,7883.5,7883.5,5
2016/4/26,11:30:00,7882.5,7882.5,7882.5,7882.5,8
2016/4/26,11:31:00,7883.5,7883.5,7883.5,7883.5,9
2016/4/26,11:32:00,7884.0,7884.0,7883.5,7883.5,15
2016/4/26,11:33:00,7883.5,7883.5,7883.5,7883.5,10
2016/4/26,11:34:00,7885.5,7885.5,7885.5,7885.5,3
2016/4/26,11:35:00,7883.0,7885.0,7883.0,7885.0,35
2016/4/26,11:36:00,7885.0,7885.0,7885.0,7885.0,23
2016/4/26,11:38:00,7886.0,7886.0,7882.5,7883.0,6
2016/4/26,11:39:00,7883.0,7883.0,7881.5,7881.5,12
2016/4/26,11:40:00,7881.5,7881.5,7881.5,7881.5,8
2016/4/26,11:41:00,7881.5,7881.5,7881.5,7881.5,16
2016/4/26,11:42:00,7881.5,7881.5,7881.5,7881.5,32
2016/4/26,11:43:00,7883.5,7883.5,7882.5,7883.0,75
2016/4/26,11:44:00,7883.0,7884.5,7883.0,7884.5,11
2016/4/26,11:45:00,7881.5,7882.5,7880.5,7881.0,41
2016/4/26,11:46:00,7881.0,7884.5,7880.5,7883.5,159
2016/4/26,11:47:00,7883.5,7886.5,7883.0,7884.0,138
2016/4/26,11:48:00,7883.5,7884.5,7878.5,7879.5,119
2016/4/26,11:49:00,7880.5,7886.0,7880.0,7885.0,192
2016/4/26,11:50:00,7885.0,7885.0,7881.0,7881.5,74
2016/4/26,11:51:00,7881.5,7883.0,7878.5,7880.0,104
2016/4/26,11:52:00,7880.0,7882.0,7879.0,7880.0,117
2016/4/26,11:53:00,7880.0,7880.0,7877.5,7878.0,90
2016/4/26,11:54:00,7878.0,7880.0,7876.5,7877.5,122
2016/4/26,11:55:00,7877.5,7878.0,7876.0,7877.5,103
2016/4/26,11:56:00,7877.5,7877.5,7876.0,7877.0,30
2016/4/26,11:57:00,7877.0,7879.0,7876.5,7876.5,100
2016/4/26,11:58:00,7877.0,7881.0,7877.0,7881.0,127
2016/4/26,11:59:00,7881.5,7882.0,7881.5,7881.5,60
2016/4/26,12:00:00,7881.5,7881.5,7879.5,7879.5,73
2016/4/26,12:01:00,7879.5,7880.0,7879.0,7880.0,46
2016/4/26,12:02:00,7880.0,7880.0,7878.5,7878.5,56
2016/4/26,12:03:00,7878.0,7879.5,7875.5,7875.5,77
2016/4/26,12:04:00,7875.5,7876.5,7874.0,7875.0,60
2016/4/26,12:05:00,7875.0,7877.0,7874.0,7874.0,82
2016/4/26,12:06:00,7874.5,7874.5,7872.0,7872.0,121
2016/4/26,12:07:00,7872.0,7874.0,7872.0,7874.0,70
2016/4/26,12:08:00,7873.5,7874.5,7873.5,7874.5,41
2016/4/26,12:09:00,7874.0,7875.0,7874.0,7875.0,66
2016/4/26,12:10:00,7875.0,7877.5,7875.0,7877.5,66
2016/4/26,12:11:00,7877.5,7878.0,7877.0,7877.5,82
2016/4/26,12:12:00,7877.5,7877.5,7875.5,7876.5,143
2016/4/26,12:13:00,7876.0,7877.0,7875.5,7875.5,69
2016/4/26,12:14:00,7875.5,7876.5,7875.0,7875.0,40
2016/4/26,12:15:00,7875.0,7875.0,7873.0,7873.0,45
2016/4/26,12:16:00,7873.0,7873.0,7872.0,7873.0,40
2016/4/26,12:17:00,7873.5,7873.5,7872.0,7873.5,38
2016/4/26,12:18:00,7874.0,7876.0,7874.0,7875.5,46
2016/4/26,12:19:00,7875.5,7876.0,7875.0,7875.0,32
2016/4/26,12:20:00,7875.0,7875.5,7874.0,7875.5,114
2016/4/26,12:21:00,7875.5,7876.5,7875.5,7876.5,28
2016/4/26,12:22:00,7877.0,7877.5,7876.5,7877.0,77
2016/4/26,12:23:00,7877.0,7878.0,7877.0,7878.0,58
2016/4/26,12:24:00,7878.0,7881.0,7878.0,7880.5,68
2016/4/26,12:25:00,7880.5,7881.0,7880.5,7880.5,82
2016/4/26,12:26:00,7881.0,7885.0,7881.0,7885.0,101
2016/4/26,12:27:00,7885.0,7890.0,7885.0,7889.0,154
2016/4/26,12:28:00,7889.0,7889.0,7885.0,7885.5,126
2016/4/26,12:29:00,7885.5,7886.5,7884.0,7886.5,163
2016/4/26,12:30:00,7889.0,7889.0,7887.0,7887.0,88
2016/4/26,12:31:00,7887.0,7889.5,7887.0,7889.5,51
2016/4/26,12:32:00,7889.5,7891.0,7887.5,7887.5,101
2016/4/26,12:33:00,7887.5,7889.5,7887.5,7888.5,58
2016/4/26,12:34:00,7888.5,7893.5,7888.5,7893.5,65
2016/4/26,12:35:00,7893.0,7895.0,7891.5,7891.5,99
2016/4/26,12:36:00,7891.5,7894.0,7891.5,7893.0,39
2016/4/26,12:37:00,7893.0,7894.0,7889.0,7889.0,62
2016/4/26,12:38:00,7889.0,7890.0,7888.5,7889.5,44
2016/4/26,12:39:00,7889.5,7890.5,7889.5,7890.5,43
2016/4/26,12:40:00,7890.5,7892.0,7890.5,7891.5,26
2016/4/26,12:41:00,7891.5,7891.5,7888.5,7888.5,40
2016/4/26,12:42:00,7888.5,7889.0,7887.0,7888.5,49
2016/4/26,12:43:00,7888.5,7889.0,7888.0,7888.5,60
2016/4/26,12:44:00,7888.5,7889.0,7887.5,7888.5,46
2016/4/26,12:45:00,7888.5,7891.0,7888.5,7891.0,64
2016/4/26,12:46:00,7891.0,7896.0,7890.5,7896.0,90
2016/4/26,12:47:00,7895.5,7899.0,7895.5,7896.5,65
2016/4/26,12:48:00,7896.5,7897.5,7895.5,7895.5,46
2016/4/26,12:49:00,7895.0,7895.0,7891.5,7893.0,74
2016/4/26,12:50:00,7891.0,7893.0,7891.0,7893.0,24
2016/4/26,12:51:00,7893.0,7896.0,7893.0,7895.5,39
2016/4/26,12:52:00,7895.5,7896.5,7894.0,7894.0,44
2016/4/26,12:53:00,7894.0,7894.5,7893.0,7894.0,37
2016/4/26,12:54:00,7894.5,7895.5,7894.5,7894.5,29
2016/4/26,12:55:00,7894.0,7896.0,7894.0,7896.0,92
2016/4/26,12:56:00,7896.0,7896.0,7894.5,7895.5,86
2016/4/26,12:57:00,7896.0,7896.5,7894.0,7895.0,64
2016/4/26,12:58:00,7895.0,7895.0,7894.0,7894.0,26
2016/4/26,12:59:00,7894.0,7895.0,7893.0,7894.0,43
2016/4/26,13:00:00,7894.0,7894.0,7892.5,7892.5,47
2016/4/26,13:01:00,7892.5,7893.5,7892.0,7892.5,30
2016/4/26,13:02:00,7892.5,7892.5,7891.5,7891.5,23
2016/4/26,13:03:00,7891.5,7892.0,7890.5,7890.5,20
2016/4/26,13:04:00,7890.0,7893.0,7890.0,7893.0,26
2016/4/26,13:05:00,7893.0,7893.0,7891.5,7891.5,33
2016/4/26,13:06:00,7891.5,7891.5,7890.0,7890.5,41
2016/4/26,13:07:00,7890.5,7891.0,7889.5,7889.5,31
2016/4/26,13:08:00,7889.5,7891.0,7889.5,7889.5,24
2016/4/26,13:09:00,7889.5,7890.5,7889.5,7889.5,45
2016/4/26,13:10:00,7889.0,7889.0,7888.5,7888.5,44
2016/4/26,13:11:00,7888.5,7890.5,7888.5,7890.5,37
2016/4/26,13:12:00,7890.5,7890.5,7890.0,7890.0,31
2016/4/26,13:13:00,7890.0,7892.0,7890.0,7890.5,39
2016/4/26,13:14:00,7890.5,7893.5,7890.5,7892.5,38
2016/4/26,13:15:00,7892.5,7894.5,7892.5,7892.5,130
2016/4/26,13:16:00,7892.5,7895.0,7892.5,7895.0,43
2016/4/26,13:17:00,7895.0,7897.0,7894.5,7897.0,98
2016/4/26,13:18:00,7897.0,7897.0,7894.5,7895.0,53
2016/4/26,13:19:00,7895.0,7895.5,7893.5,7894.0,57
2016/4/26,13:20:00,7894.0,7895.0,7894.0,7894.5,55
2016/4/26,13:21:00,7894.5,7894.5,7893.0,7893.0,29
2016/4/26,13:22:00,7893.0,7894.0,7893.0,7894.0,25
2016/4/26,13:23:00,7894.0,7896.0,7894.0,7896.0,37
2016/4/26,13:24:00,7896.0,7896.0,7895.5,7895.5,23
2016/4/26,13:25:00,7895.0,7897.5,7895.0,7897.5,33
2016/4/26,13:26:00,7897.5,7898.5,7896.5,7896.5,46
2016/4/26,13:27:00,7896.5,7897.0,7895.5,7896.5,40
2016/4/26,13:28:00,7896.5,7896.5,7894.0,7894.0,63
2016/4/26,13:29:00,7894.0,7896.0,7893.5,7895.5,38
2016/4/26,13:30:00,7895.5,7896.5,7895.5,7896.5,28
2016/4/26,13:31:00,7896.0,7901.0,7896.0,7901.0,39
2016/4/26,13:32:00,7900.5,7900.5,7898.0,7898.0,54
2016/4/26,13:33:00,7897.5,7899.0,7896.5,7896.5,54
2016/4/26,13:34:00,7896.5,7897.0,7895.5,7896.0,26
2016/4/26,13:35:00,7896.0,7896.0,7895.5,7895.5,16
2016/4/26,13:36:00,7895.5,7897.5,7895.5,7897.5,32
2016/4/26,13:37:00,7897.5,7897.5,7896.0,7896.0,21
2016/4/26,13:38:00,7896.0,7897.5,7896.0,7897.5,48
2016/4/26,13:39:00,7897.5,7898.0,7897.0,7897.0,24
2016/4/26,13:40:00,7897.0,7897.5,7897.0,7897.5,19
2016/4/26,13:41:00,7897.5,7903.5,7897.5,7903.0,45
2016/4/26,13:42:00,7903.0,7904.5,7902.0,7902.5,79
2016/4/26,13:43:00,7903.0,7903.0,7903.0,7903.0,109
2016/4/26,13:44:00,7903.0,7909.0,7903.0,7907.0,105
2016/4/26,13:45:00,7907.0,7908.0,7906.0,7906.0,85
2016/4/26,13:46:00,7906.0,7906.0,7905.0,7905.0,45
2016/4/26,13:47:00,7905.0,7905.0,7903.0,7903.0,59
2016/4/26,13:48:00,7903.0,7903.0,7902.0,7902.0,137
2016/4/26,13:49:00,7902.0,7902.0,7900.0,7900.5,50
2016/4/26,13:50:00,7900.0,7902.0,7900.0,7901.5,38
2016/4/26,13:51:00,7901.5,7901.5,7900.5,7900.5,34
2016/4/26,13:52:00,7900.5,7900.5,7900.0,7900.5,40
2016/4/26,13:53:00,7900.5,7900.5,7899.5,7899.5,60
2016/4/26,13:54:00,7899.5,7899.5,7899.0,7899.0,17
2016/4/26,13:55:00,7899.0,7901.5,7899.0,7900.5,61
2016/4/26,13:56:00,7900.5,7900.5,7899.5,7900.5,26
2016/4/26,13:57:00,7900.5,7900.5,7900.0,7900.0,49
2016/4/26,13:58:00,7900.5,7902.5,7900.5,7901.5,47
2016/4/26,13:59:00,7901.5,7905.0,7901.5,7905.0,37
2016/4/26,14:00:00,7905.0,7912.0,7905.0,7909.5,67
2016/4/26,14:01:00,7909.5,7909.5,7907.0,7907.5,63
2016/4/26,14:02:00,7907.5,7907.5,7906.5,7907.0,17
2016/4/26,14:03:00,7907.0,7908.0,7907.0,7908.0,19
2016/4/26,14:04:00,7908.0,7908.0,7907.0,7907.0,24
2016/4/26,14:05:00,7907.0,7907.0,7905.0,7905.0,41
2016/4/26,14:06:00,7905.5,7906.5,7905.5,7906.5,23
2016/4/26,14:07:00,7906.5,7906.5,7905.0,7905.0,59
2016/4/26,14:08:00,7905.5,7907.0,7905.0,7905.0,68
2016/4/26,14:09:00,7905.0,7906.0,7904.0,7905.0,36
2016/4/26,14:10:00,7905.0,7907.0,7905.0,7907.0,9
2016/4/26,14:11:00,7907.0,7907.5,7907.0,7907.5,19
2016/4/26,14:12:00,7907.5,7908.0,7907.5,7908.0,16
2016/4/26,14:13:00,7908.0,7908.0,7908.0,7908.0,12
2016/4/26,14:14:00,7907.5,7908.0,7907.0,7908.0,19
2016/4/26,14:15:00,7908.0,7913.0,7908.0,7913.0,42
2016/4/26,14:16:00,7914.0,7914.0,7913.0,7913.0,112
2016/4/26,14:17:00,7913.0,7915.5,7913.0,7914.5,70
2016/4/26,14:18:00,7914.5,7917.5,7914.5,7914.5,114
2016/4/26,14:19:00,7914.5,7915.5,7914.0,7915.5,29
2016/4/26,14:20:00,7915.0,7915.0,7913.0,7913.0,32
2016/4/26,14:21:00,7913.0,7914.5,7913.0,7913.0,42
2016/4/26,14:22:00,7913.0,7913.0,7910.5,7910.5,161
2016/4/26,14:23:00,7910.0,7910.0,7907.5,7910.0,34
2016/4/26,14:24:00,7910.0,7910.0,7908.0,7908.5,29
2016/4/26,14:25:00,7908.5,7910.0,7908.5,7909.0,21
2016/4/26,14:26:00,7909.0,7910.0,7909.0,7910.0,29
2016/4/26,14:27:00,7910.0,7914.5,7910.0,7914.0,57
2016/4/26,14:28:00,7913.5,7913.5,7911.0,7911.0,60
2016/4/26,14:29:00,7910.5,7912.5,7910.5,7912.0,71
2016/4/26,14:30:00,7912.0,7912.0,7911.0,7911.0,54
2016/4/26,14:31:00,7911.0,7912.5,7911.0,7912.5,35
2016/4/26,14:32:00,7912.5,7914.5,7912.5,7913.5,36
2016/4/26,14:33:00,7913.5,7913.5,7911.0,7911.0,41
2016/4/26,14:34:00,7911.0,7911.0,7909.0,7909.0,46
2016/4/26,14:35:00,7909.0,7909.5,7909.0,7909.5,26
2016/4/26,14:36:00,7909.5,7909.5,7906.5,7906.5,31
2016/4/26,14:37:00,7906.5,7906.5,7905.0,7905.5,20
2016/4/26,14:38:00,7905.5,7906.0,7905.5,7906.0,21
2016/4/26,14:39:00,7906.0,7906.0,7904.5,7904.5,26
2016/4/26,14:40:00,7904.5,7905.0,7904.5,7905.0,30
2016/4/26,14:41:00,7905.0,7907.0,7905.0,7907.0,23
2016/4/26,14:42:00,7907.0,7911.0,7907.0,7909.5,68
2016/4/26,14:43:00,7909.5,7912.5,7909.5,7911.5,58
2016/4/26,14:44:00,7911.5,7911.5,7910.0,7910.0,57
2016/4/26,14:45:00,7910.0,7910.0,7910.0,7910.0,16
2016/4/26,14:46:00,7910.0,7912.5,7910.0,7912.5,28
2016/4/26,14:47:00,7912.0,7913.5,7912.0,7913.5,50
2016/4/26,14:48:00,7913.5,7916.0,7913.0,7914.0,251
2016/4/26,14:49:00,7914.5,7914.5,7913.0,7914.0,110
2016/4/26,14:50:00,7914.0,7914.5,7912.0,7913.0,51
2016/4/26,14:51:00,7914.0,7914.0,7911.0,7911.5,21
2016/4/26,14:52:00,7911.5,7912.0,7911.5,7912.0,15
2016/4/26,14:53:00,7911.0,7912.0,7910.5,7911.5,16
2016/4/26,14:54:00,7911.5,7911.5,7911.0,7911.0,10
2016/4/26,14:55:00,7911.0,7911.0,7910.0,7910.0,9
2016/4/26,14:56:00,7910.0,7910.5,7910.0,7910.5,27
2016/4/26,14:57:00,7911.0,7912.5,7910.5,7912.5,26
2016/4/26,14:58:00,7912.5,7913.5,7912.0,7912.5,63
2016/4/26,14:59:00,7912.5,7912.5,7910.5,7910.5,34
2016/4/26,15:00:00,7910.5,7911.0,7910.0,7911.0,40
2016/4/26,15:01:00,7911.5,7915.5,7911.5,7914.5,105
2016/4/26,15:02:00,7914.5,7940.0,7914.0,7937.5,209
2016/4/26,15:03:00,7938.5,7961.5,7938.5,7959.5,343
2016/4/26,15:04:00,7959.5,7963.0,7955.0,7956.5,268
2016/4/26,15:05:00,7956.5,7960.0,7955.0,7956.5,420
2016/4/26,15:06:00,7957.0,7957.0,7951.5,7953.5,220
2016/4/26,15:07:00,7953.5,7960.5,7952.0,7959.0,158
2016/4/26,15:08:00,7959.0,7963.5,7956.0,7958.0,230
2016/4/26,15:09:00,7958.0,7960.0,7956.5,7960.0,67
2016/4/26,15:10:00,7960.0,7971.0,7957.0,7971.0,176
2016/4/26,15:11:00,7971.0,7974.0,7969.0,7969.0,113
2016/4/26,15:12:00,7969.0,7971.0,7969.0,7969.5,53
2016/4/26,15:13:00,7970.5,7987.5,7970.5,7987.5,83
2016/4/26,15:14:00,7987.5,7990.0,7981.5,7983.0,82
2016/4/26,15:15:00,7981.5,7981.5,7978.5,7978.5,22
2016/4/26,15:16:00,7978.0,7982.0,7977.0,7981.0,58
2016/4/26,15:17:00,7982.5,7985.5,7978.5,7978.5,30
2016/4/26,15:18:00,7978.5,7979.5,7975.0,7975.0,33
2016/4/26,15:19:00,7974.0,7979.0,7974.0,7978.0,45
2016/4/26,15:20:00,7978.0,7978.5,7973.0,7975.0,52
2016/4/26,15:21:00,7975.0,7975.0,7973.0,7975.0,38
2016/4/26,15:22:00,7975.0,7978.0,7974.0,7978.0,71
2016/4/26,15:23:00,7978.0,7983.0,7976.5,7982.0,94
2016/4/26,15:24:00,7982.5,7986.5,7982.0,7982.0,92
2016/4/26,15:25:00,7982.0,7987.5,7982.0,7985.0,104
2016/4/26,15:26:00,7985.5,7985.5,7981.5,7985.5,130
2016/4/26,15:27:00,7984.5,7984.5,7980.0,7980.0,31
2016/4/26,15:28:00,7980.0,7981.5,7975.0,7977.5,38
2016/4/26,15:29:00,7978.5,7985.5,7978.0,7985.5,61
2016/4/26,15:30:00,7985.0,7989.0,7984.5,7987.5,158
2016/4/26,15:31:00,7987.5,8001.5,7987.5,7998.0,151
2016/4/26,15:32:00,7998.0,8007.0,7998.0,8007.0,83
2016/4/26,15:33:00,8007.0,8009.5,8003.0,8003.0,49
2016/4/26,15:34:00,8004.0,8006.5,8003.5,8005.5,67
2016/4/26,15:35:00,8005.5,8007.0,8003.5,8005.0,147
2016/4/26,15:36:00,8003.5,8005.5,8002.5,8005.0,77
2016/4/26,15:37:00,8005.0,8007.5,8004.5,8006.0,111
2016/4/26,15:38:00,8005.0,8005.5,8002.5,8005.0,35
2016/4/26,15:39:00,8005.5,8005.5,8003.0,8003.0,18
2016/4/26,15:40:00,8003.0,8008.0,8002.5,8002.5,42
2016/4/26,15:41:00,8002.5,8002.5,8000.5,8002.5,18
2016/4/26,15:42:00,8002.5,8003.0,8000.5,8001.5,26
2016/4/26,15:43:00,8003.0,8003.0,7998.5,7998.5,34
2016/4/26,15:44:00,7998.5,7998.5,7996.5,7996.5,18
2016/4/26,15:45:00,7995.5,7995.5,7993.5,7995.5,20
2016/4/26,15:46:00,7995.0,7995.5,7994.0,7995.5,33
2016/4/26,15:47:00,7999.5,8000.0,7999.0,8000.0,21
2016/4/26,15:48:00,8000.0,8004.5,7997.5,8004.5,53
2016/4/26,15:49:00,8004.5,8006.5,7999.5,7999.5,33
2016/4/26,15:50:00,7999.5,8002.5,7999.5,8002.0,39
2016/4/26,15:51:00,8002.5,8008.0,8002.5,8008.0,60
2016/4/26,15:52:00,8008.0,8009.5,8007.5,8008.0,58
2016/4/26,15:53:00,8007.5,8009.0,8006.5,8009.0,41
2016/4/26,15:54:00,8009.0,8012.5,8008.5,8012.0,110
2016/4/26,15:55:00,8012.5,8013.0,8010.0,8011.5,115
2016/4/26,15:56:00,8011.0,8011.0,8010.5,8011.0,38
2016/4/26,15:57:00,8011.0,8015.5,8011.0,8014.0,47
2016/4/26,15:58:00,8015.0,8019.0,8014.0,8019.0,54
2016/4/26,15:59:00,8019.5,8021.5,8016.5,8018.0,264
2016/4/26,16:00:00,8018.0,8019.5,8015.5,8015.5,74
2016/4/26,16:01:00,8015.5,8015.5,8012.0,8012.0,57
2016/4/26,16:02:00,8012.0,8015.0,8012.0,8014.5,40
2016/4/26,16:03:00,8014.0,8014.0,8011.0,8011.0,100
2016/4/26,16:04:00,8011.5,8020.0,8011.5,8016.5,55
2016/4/26,16:05:00,8017.0,8018.5,8015.0,8018.5,51
2016/4/26,16:06:00,8018.0,8018.5,8017.0,8017.0,79
2016/4/26,16:07:00,8017.0,8017.0,8013.0,8015.0,22
2016/4/26,16:08:00,8015.0,8015.0,8013.5,8013.5,22
2016/4/26,16:09:00,8013.0,8013.0,8007.0,8007.0,64
2016/4/26,16:10:00,8007.0,8009.5,8007.0,8008.5,88
2016/4/26,16:11:00,8008.0,8011.5,8008.0,8011.5,180
2016/4/26,16:12:00,8011.5,8015.5,8011.0,8015.5,121
2016/4/26,16:13:00,8015.5,8017.0,8014.0,8014.5,317
2016/4/26,16:14:00,8014.5,8020.0,8014.0,8018.0,209
2016/4/26,16:15:00,8018.0,8019.0,8015.0,8016.5,255
2016/4/26,16:16:00,8016.5,8016.5,8012.0,8012.5,137
2016/4/26,16:17:00,8011.5,8012.5,8009.5,8010.0,89
2016/4/26,16:18:00,8010.0,8012.0,8010.0,8010.5,165
2016/4/26,16:19:00,8010.5,8010.5,8007.0,8010.0,105
2016/4/26,16:20:00,8009.0,8013.5,8009.0,8012.5,97
2016/4/26,16:21:00,8012.5,8013.5,8010.5,8012.0,72
2016/4/26,16:22:00,8011.5,8012.0,8008.5,8009.5,64
2016/4/26,16:23:00,8009.5,8012.0,8008.5,8011.5,97
2016/4/26,16:24:00,8011.5,8013.5,8010.5,8012.0,90
2016/4/26,16:25:00,8012.0,8013.0,8011.0,8012.5,51
2016/4/26,16:26:00,8013.5,8013.5,8011.0,8011.0,69
2016/4/26,16:27:00,8011.0,8013.0,8010.5,8011.0,57
2016/4/26,16:28:00,8011.0,8018.5,8011.0,8018.5,75
2016/4/26,16:29:00,8018.0,8018.0,8015.5,8015.5,67
2016/4/26,16:30:00,8015.5,8016.5,8015.5,8016.0,69
2016/4/26,16:31:00,8016.0,8020.5,8016.0,8020.5,61
2016/4/26,16:32:00,8021.5,8021.5,8016.0,8017.5,85
2016/4/26,16:33:00,8016.5,8019.5,8016.5,8018.5,51
2016/4/26,16:34:00,8018.5,8018.5,8012.0,8013.0,50
2016/4/26,16:35:00,8013.0,8015.5,8012.5,8015.5,120
2016/4/26,16:36:00,8014.0,8018.5,8014.0,8017.5,205
2016/4/26,16:37:00,8017.0,8019.5,8016.0,8016.5,237
2016/4/26,16:38:00,8017.5,8020.0,8017.0,8018.0,80
2016/4/26,16:39:00,8018.0,8019.0,8018.0,8018.0,63
2016/4/26,16:40:00,8018.0,8019.5,8017.5,8018.5,50
2016/4/26,16:41:00,8018.5,8018.5,8016.5,8017.5,67
2016/4/26,16:42:00,8017.5,8018.5,8016.0,8018.5,73
2016/4/26,16:43:00,8018.5,8019.0,8017.0,8018.0,57
2016/4/26,16:44:00,8018.0,8019.5,8017.5,8018.5,97
2016/4/26,16:45:00,8018.5,8018.5,8014.5,8014.5,51
2016/4/26,16:46:00,8014.5,8016.0,8012.0,8014.0,58
2016/4/26,16:47:00,8014.0,8014.0,8012.5,8013.0,49
2016/4/26,16:48:00,8013.0,8017.0,8013.0,8016.5,47
2016/4/26,16:49:00,8016.5,8018.0,8015.5,8016.5,83
2016/4/26,16:50:00,8016.5,8018.0,8016.5,8017.0,40
2016/4/26,16:51:00,8017.0,8018.0,8015.5,8016.5,78
2016/4/26,16:52:00,8016.0,8017.5,8015.0,8015.0,68
2016/4/26,16:53:00,8013.0,8015.0,8011.0,8014.5,43
2016/4/26,16:54:00,8014.5,8015.5,8014.5,8014.5,49
2016/4/26,16:55:00,8014.5,8016.0,8014.0,8014.5,62
2016/4/26,16:56:00,8014.5,8019.0,8014.5,8016.0,54
2016/4/26,16:57:00,8018.0,8019.0,8017.5,8017.5,67
2016/4/26,16:58:00,8017.5,8018.5,8015.5,8015.5,70
2016/4/26,16:59:00,8015.5,8019.5,8013.5,8019.0,181
2016/4/26,17:00:00,8018.5,8019.0,8016.0,8016.0,232
2016/4/26,17:01:00,8015.5,8016.5,8011.5,8011.5,223
2016/4/26,17:02:00,8009.5,8011.5,8004.0,8005.5,128
2016/4/26,17:03:00,8005.5,8006.5,8001.5,8005.5,73
2016/4/26,17:04:00,8005.5,8009.5,8005.0,8008.0,47
2016/4/26,17:05:00,8007.0,8007.0,8005.5,8007.0,27
2016/4/26,17:06:00,8008.0,8008.0,8006.5,8006.5,39
2016/4/26,17:07:00,8006.5,8007.5,8006.0,8007.0,70
2016/4/26,17:08:00,8007.0,8009.5,8007.0,8009.5,135
2016/4/26,17:09:00,8010.0,8013.0,8010.0,8012.5,44
2016/4/26,17:10:00,8012.5,8012.5,8008.5,8009.0,31
2016/4/26,17:11:00,8009.0,8010.5,8008.5,8010.0,36
2016/4/26,17:12:00,8009.5,8011.0,8009.5,8010.0,58
2016/4/26,17:13:00,8010.0,8011.5,8010.0,8011.5,15
2016/4/26,17:14:00,8011.0,8012.5,8011.0,8012.5,18
2016/4/26,17:15:00,8013.0,8013.0,8010.5,8011.5,41
2016/4/26,17:16:00,8011.5,8011.5,8011.0,8011.5,88
2016/4/26,17:17:00,8011.5,8015.5,8011.5,8015.5,18
2016/4/26,17:18:00,8015.5,8018.0,8014.5,8017.0,37
2016/4/26,17:19:00,8017.0,8020.5,8017.0,8019.5,20
2016/4/26,17:20:00,8020.0,8020.0,8017.0,8017.0,70
2016/4/26,17:21:00,8016.5,8019.5,8013.5,8019.5,68
2016/4/26,17:22:00,8019.5,8020.5,8016.5,8017.0,72
2016/4/26,17:23:00,8017.0,8017.0,8014.5,8016.0,36
2016/4/26,17:24:00,8016.0,8016.0,8015.0,8015.0,31
2016/4/26,17:25:00,8015.0,8015.5,8013.5,8015.5,78
2016/4/26,17:26:00,8015.5,8018.5,8015.5,8018.5,66
2016/4/26,17:27:00,8018.0,8018.0,8016.0,8016.0,47
2016/4/26,17:28:00,8016.0,8016.5,8015.5,8016.0,32
2016/4/26,17:29:00,8016.0,8017.0,8016.0,8017.0,18
2016/4/26,17:30:00,8017.0,8018.5,8015.5,8018.5,58
2016/4/26,17:31:00,8018.5,8021.0,8018.0,8020.0,83
2016/4/26,17:32:00,8021.0,8026.0,8021.0,8024.0,58
2016/4/26,17:33:00,8024.0,8025.0,8021.5,8021.5,99
2016/4/26,17:34:00,8022.5,8022.5,8022.0,8022.0,34
2016/4/26,17:35:00,8022.0,8026.5,8022.0,8026.5,52
2016/4/26,17:36:00,8026.0,8027.0,8025.5,8025.5,69
2016/4/26,17:37:00,8025.0,8027.0,8025.0,8027.0,50
2016/4/26,17:38:00,8026.5,8030.0,8026.5,8030.0,63
2016/4/26,17:39:00,8030.0,8030.0,8027.0,8027.0,60
2016/4/26,17:40:00,8027.0,8027.0,8025.0,8025.0,123
2016/4/26,17:41:00,8025.0,8026.0,8023.0,8023.0,85
2016/4/26,17:42:00,8023.0,8024.5,8022.0,8022.0,108
2016/4/26,17:43:00,8022.0,8023.0,8021.0,8023.0,60
2016/4/26,17:44:00,8023.0,8023.0,8020.0,8020.0,68
2016/4/26,17:45:00,8020.0,8021.0,8019.0,8021.0,29
2016/4/26,17:46:00,8020.5,8021.0,8020.0,8021.0,80
2016/4/26,17:47:00,8021.0,8022.5,8021.0,8021.5,82
2016/4/26,17:48:00,8021.5,8021.5,8016.0,8016.0,88
2016/4/26,17:49:00,8016.0,8016.0,8012.0,8012.0,57
2016/4/26,17:50:00,8011.0,8011.5,8009.5,8009.5,54
2016/4/26,17:51:00,8009.5,8010.5,8009.5,8010.5,23
2016/4/26,17:52:00,8011.0,8012.0,8009.5,8010.5,79
2016/4/26,17:53:00,8010.5,8011.5,8010.5,8011.5,48
2016/4/26,17:54:00,8011.5,8011.5,8008.5,8008.5,47
2016/4/26,17:55:00,8008.5,8009.0,8007.0,8007.0,59
2016/4/26,17:56:00,8007.0,8009.5,8007.0,8009.5,66
2016/4/26,17:57:00,8009.5,8010.0,8009.5,8009.5,56
2016/4/26,17:58:00,8009.5,8010.0,8008.0,8008.0,121
2016/4/26,17:59:00,8008.0,8009.5,8007.0,8008.5,192
2016/4/26,18:00:00,8008.0,8010.5,8006.5,8009.5,112
2016/4/26,18:01:00,8009.5,8009.5,8000.5,8003.5,39
2016/4/26,18:02:00,8003.5,8005.0,8003.5,8005.0,8
2016/4/26,18:03:00,8005.0,8005.0,8005.0,8005.0,18
2016/4/26,18:04:00,8005.0,8005.0,8005.0,8005.0,1
2016/4/26,18:05:00,8005.0,8005.0,8005.0,8005.0,3
2016/4/26,18:06:00,8009.5,8009.5,8009.0,8009.5,46
2016/4/26,18:07:00,8009.5,8009.5,8009.0,8009.5,32
2016/4/26,18:08:00,8006.0,8006.0,8005.5,8005.5,2
2016/4/26,18:09:00,8006.0,8007.0,8006.0,8007.0,2
2016/4/26,18:10:00,8007.0,8009.0,8005.5,8009.0,3
2016/4/26,18:15:00,8001.5,8001.5,8001.5,8001.5,16
2016/4/27,00:02:00,8015.0,8015.0,8015.0,8015.0,1
2016/4/27,00:47:00,8008.0,8008.0,8008.0,8008.0,6
2016/4/27,00:56:00,8014.0,8014.0,8014.0,8014.0,2
2016/4/27,00:57:00,8015.5,8015.5,8015.5,8015.5,1
2016/4/27,00:58:00,8012.0,8012.0,8006.5,8006.5,115
2016/4/27,00:59:00,8006.5,8006.5,8000.0,8004.5,149
2016/4/27,01:02:00,8006.0,8006.0,8005.5,8005.5,7
2016/4/27,01:04:00,8003.5,8003.5,8003.5,8003.5,7
2016/4/27,01:09:00,8000.5,8000.5,8000.5,8000.5,2
2016/4/27,01:14:00,8004.5,8004.5,8004.5,8004.5,3
2016/4/27,01:16:00,8004.5,8004.5,8004.5,8004.5,8
2016/4/27,01:17:00,8008.0,8008.0,8008.0,8008.0,7
2016/4/27,01:18:00,8008.0,8008.0,8008.0,8008.0,4
2016/4/27,01:22:00,8012.5,8012.5,8012.5,8012.5,4
2016/4/27,01:38:00,8012.5,8012.5,8012.5,8012.5,4
2016/4/27,01:41:00,8010.5,8010.5,8010.5,8010.5,5
2016/4/27,01:42:00,8010.5,8010.5,8006.0,8006.5,18
2016/4/27,01:44:00,8006.0,8006.0,8006.0,8006.0,2
2016/4/27,01:45:00,8006.0,8006.0,8006.0,8006.0,17
2016/4/27,01:46:00,8009.5,8009.5,8009.5,8009.5,1
2016/4/27,01:50:00,8011.0,8011.5,8011.0,8011.5,3
2016/4/27,01:52:00,8011.5,8011.5,8011.5,8011.5,2
2016/4/27,01:56:00,8011.5,8011.5,8011.5,8011.5,5
2016/4/27,01:57:00,8011.5,8011.5,8011.5,8011.5,2
2016/4/27,09:01:00,7991.0,7995.0,7991.0,7995.0,90
2016/4/27,09:02:00,7995.0,7997.5,7995.0,7997.5,4
2016/4/27,09:03:00,7996.0,7996.0,7996.0,7996.0,1
2016/4/27,09:04:00,7994.5,7996.0,7994.5,7995.5,9
2016/4/27,09:05:00,7994.5,7994.5,7989.0,7989.5,15
2016/4/27,09:06:00,7990.5,7991.5,7990.5,7991.5,6
2016/4/27,09:07:00,7990.5,7992.5,7989.5,7992.5,10
2016/4/27,09:08:00,7991.0,7991.0,7991.0,7991.0,2
2016/4/27,09:09:00,7988.5,7988.5,7985.0,7987.0,25
2016/4/27,09:10:00,7987.0,7995.0,7987.0,7995.0,5
2016/4/27,09:11:00,7996.5,7997.5,7991.0,7991.0,20
2016/4/27,09:12:00,7991.0,7997.5,7991.0,7997.5,2
2016/4/27,09:13:00,7997.5,7997.5,7997.5,7997.5,1
2016/4/27,09:14:00,7997.5,7998.0,7997.5,7998.0,2
2016/4/27,09:15:00,7998.5,7998.5,7998.5,7998.5,1
2016/4/27,09:16:00,7996.0,7996.0,7960.5,7960.5,462
2016/4/27,09:17:00,7960.5,7972.0,7960.5,7972.0,70
2016/4/27,09:18:00,7970.0,7988.0,7970.0,7987.0,71
2016/4/27,09:19:00,7985.0,7987.5,7985.0,7985.0,14
2016/4/27,09:20:00,7988.0,7991.0,7985.5,7988.5,23
2016/4/27,09:21:00,7988.5,7991.0,7988.5,7991.0,7
2016/4/27,09:22:00,7991.0,7991.0,7991.0,7991.0,2
2016/4/27,09:23:00,7991.0,7992.5,7991.0,7992.5,2
2016/4/27,09:24:00,7992.5,7992.5,7992.5,7992.5,2
2016/4/27,09:25:00,7992.5,7992.5,7992.5,7992.5,1
2016/4/27,09:26:00,7992.5,7992.5,7992.5,7992.5,2
2016/4/27,09:27:00,7990.0,7997.5,7989.5,7997.5,35
2016/4/27,09:28:00,7997.5,8000.0,7997.5,8000.0,18
2016/4/27,09:29:00,8000.0,8000.5,7996.0,7999.0,32
2016/4/27,09:30:00,7999.0,8001.5,7999.0,8001.5,41
2016/4/27,09:31:00,7999.0,7999.0,7998.5,7998.5,18
2016/4/27,09:32:00,7996.0,7996.0,7985.0,7985.5,23
2016/4/27,09:33:00,7986.5,7999.0,7986.5,7995.0,43
2016/4/27,09:34:00,7995.5,7996.0,7991.5,7995.0,10
2016/4/27,09:35:00,7996.0,7997.5,7993.5,7993.5,7
2016/4/27,09:36:00,7990.5,7990.5,7988.0,7990.0,48
2016/4/27,09:37:00,7992.5,7998.5,7992.5,7993.0,37
2016/4/27,09:38:00,7992.0,7992.5,7989.0,7989.0,7
2016/4/27,09:39:00,7989.5,7989.5,7988.5,7989.0,15
2016/4/27,09:40:00,7989.0,7993.0,7989.0,7993.0,4
2016/4/27,09:41:00,7993.0,7993.0,7986.5,7987.5,25
2016/4/27,09:42:00,7987.5,7993.5,7987.5,7993.5,24
2016/4/27,09:43:00,7991.5,7994.0,7990.0,7990.0,16
2016/4/27,09:44:00,7990.0,7990.0,7990.0,7990.0,3
2016/4/27,09:45:00,7991.0,7991.0,7989.0,7989.0,9
2016/4/27,09:46:00,7992.0,7993.0,7991.0,7993.0,22
2016/4/27,09:47:00,7993.0,7993.5,7992.5,7992.5,20
2016/4/27,09:48:00,7992.5,7996.5,7992.0,7992.0,6
2016/4/27,09:49:00,7992.0,8000.0,7992.0,7999.5,13
2016/4/27,09:50:00,7999.5,8002.5,7999.5,8002.0,25
2016/4/27,09:51:00,8001.5,8005.0,8001.0,8005.0,27
2016/4/27,09:52:00,8005.0,8005.0,8003.5,8004.5,14
2016/4/27,09:53:00,8003.0,8005.5,8003.0,8004.5,20
2016/4/27,09:54:00,8004.5,8007.0,8003.0,8007.0,23
2016/4/27,09:55:00,8007.0,8007.0,8006.0,8006.0,7
2016/4/27,09:56:00,8006.0,8006.0,8004.5,8005.0,23
2016/4/27,09:57:00,8006.0,8007.0,8006.0,8007.0,25
2016/4/27,09:58:00,8007.0,8007.0,8004.0,8004.0,26
2016/4/27,09:59:00,8003.5,8003.5,8002.5,8002.5,6
2016/4/27,10:00:00,8002.0,8009.5,8002.0,8009.5,47
2016/4/27,10:01:00,8013.5,8013.5,8012.5,8013.0,13
2016/4/27,10:02:00,8013.0,8015.0,8012.5,8015.0,16
2016/4/27,10:03:00,8015.0,8015.0,8012.0,8012.0,7
2016/4/27,10:04:00,8013.0,8013.0,8011.0,8011.0,4
2016/4/27,10:05:00,8012.0,8013.5,8012.0,8013.5,4
2016/4/27,10:06:00,8015.5,8015.5,8015.5,8015.5,2
2016/4/27,10:07:00,8015.5,8015.5,8015.0,8015.0,4
2016/4/27,10:08:00,8015.0,8015.5,8014.5,8015.5,11
2016/4/27,10:09:00,8015.5,8017.0,8013.5,8014.5,25
2016/4/27,10:10:00,8014.5,8014.5,8010.5,8010.5,22
2016/4/27,10:11:00,8010.5,8010.5,8010.5,8010.5,1
2016/4/27,10:12:00,8010.5,8013.0,7993.0,7993.0,142
2016/4/27,10:13:00,7993.0,7993.0,7993.0,7993.0,1
2016/4/27,10:14:00,7993.0,8007.0,7993.0,8005.5,6
2016/4/27,10:15:00,8005.5,8005.5,8005.5,8005.5,4
2016/4/27,10:16:00,8010.0,8010.0,8005.5,8005.5,19
2016/4/27,10:17:00,8005.5,8005.5,8001.5,8002.5,3
2016/4/27,10:18:00,8002.5,8002.5,8002.5,8002.5,3
2016/4/27,10:19:00,8002.5,8002.5,8002.5,8002.5,2
2016/4/27,10:20:00,8002.5,8002.5,8002.5,8002.5,2
2016/4/27,10:21:00,8002.5,8002.5,8002.5,8002.5,1
2016/4/27,10:22:00,8002.5,8002.5,7997.5,7997.5,5
2016/4/27,10:23:00,7997.5,7997.5,7995.0,7997.0,9
2016/4/27,10:24:00,8003.0,8004.5,8003.0,8004.0,22
2016/4/27,10:25:00,8004.0,8006.5,8004.0,8006.5,8
2016/4/27,10:26:00,8006.5,8006.5,8006.5,8006.5,2
2016/4/27,10:27:00,8006.5,8006.5,8006.5,8006.5,4
2016/4/27,10:28:00,8006.5,8006.5,8006.5,8006.5,2
2016/4/27,10:29:00,8006.5,8006.5,8006.5,8006.5,3
2016/4/27,10:30:00,8006.5,8006.5,8006.5,8006.5,4
2016/4/27,10:31:00,8006.5,8006.5,8006.5,8006.5,3
2016/4/27,10:32:00,8014.5,8014.5,8014.5,8014.5,4
2016/4/27,10:33:00,8014.5,8014.5,8014.5,8014.5,3
2016/4/27,10:34:00,8014.5,8014.5,8014.5,8014.5,4
2016/4/27,10:35:00,8014.5,8014.5,8014.5,8014.5,2
2016/4/27,10:36:00,8013.0,8017.0,8013.0,8017.0,8
2016/4/27,10:37:00,8013.5,8013.5,8013.5,8013.5,4
2016/4/27,10:38:00,8013.5,8013.5,8013.5,8013.5,3
2016/4/27,10:39:00,8015.5,8021.5,8015.5,8021.5,25
2016/4/27,10:40:00,8021.5,8021.5,8013.5,8013.5,36
2016/4/27,10:41:00,8012.0,8013.5,8011.5,8013.0,10
2016/4/27,10:42:00,8013.0,8013.5,8011.5,8013.5,22
2016/4/27,10:43:00,8013.5,8014.0,8013.5,8014.0,6
2016/4/27,10:44:00,8014.0,8014.0,8014.0,8014.0,3
2016/4/27,10:45:00,8014.0,8014.0,8012.0,8012.0,4
2016/4/27,10:46:00,8012.0,8012.0,8008.5,8008.5,4
2016/4/27,10:47:00,8008.5,8008.5,8008.5,8008.5,3
2016/4/27,10:48:00,8008.5,8008.5,8006.5,8006.5,4
2016/4/27,10:49:00,8006.5,8006.5,8006.5,8006.5,14
2016/4/27,10:50:00,8006.5,8006.5,8006.5,8006.5,2
2016/4/27,10:51:00,8006.5,8006.5,8006.5,8006.5,4
2016/4/27,10:52:00,8006.5,8006.5,8006.5,8006.5,4
2016/4/27,10:53:00,8006.5,8006.5,8006.5,8006.5,6
2016/4/27,10:54:00,8006.5,8006.5,8006.5,8006.5,8
2016/4/27,10:55:00,8006.5,8006.5,8006.5,8006.5,4
2016/4/27,10:56:00,8006.5,8006.5,8006.5,8006.5,4
2016/4/27,10:57:00,8006.5,8006.5,8006.5,8006.5,4
2016/4/27,10:58:00,8006.5,8006.5,8006.5,8006.5,8
2016/4/27,10:59:00,8006.5,8006.5,8006.5,8006.5,10
2016/4/27,11:00:00,8006.5,8006.5,8006.5,8006.5,6
2016/4/27,11:01:00,8006.5,8006.5,8006.5,8006.5,6
2016/4/27,11:02:00,8006.5,8006.5,8006.5,8006.5,2
2016/4/27,11:03:00,8006.5,8006.5,8006.0,8006.0,5
2016/4/27,11:04:00,8006.0,8006.0,8006.0,8006.0,2
2016/4/27,11:05:00,8006.0,8006.0,8006.0,8006.0,1
2016/4/27,11:06:00,8006.0,8006.0,8006.0,8006.0,1
2016/4/27,11:07:00,8006.0,8006.0,8005.0,8006.0,4
2016/4/27,11:08:00,8006.0,8007.0,8006.0,8007.0,7
2016/4/27,11:09:00,8007.0,8007.0,8007.0,8007.0,1
2016/4/27,11:10:00,8007.0,8007.0,8007.0,8007.0,1
2016/4/27,11:11:00,8007.0,8007.0,8007.0,8007.0,1
2016/4/27,11:12:00,8007.0,8007.0,8007.0,8007.0,4
2016/4/27,11:13:00,8007.0,8010.0,8007.0,8010.0,6
2016/4/27,11:14:00,8010.0,8010.0,8010.0,8010.0,10
2016/4/27,11:15:00,8005.0,8005.5,8005.0,8005.5,4
2016/4/27,11:16:00,8005.5,8010.5,8005.5,8010.5,6
2016/4/27,11:17:00,8010.5,8010.5,8010.5,8010.5,14
2016/4/27,11:18:00,8010.5,8010.5,8010.5,8010.5,4
2016/4/27,11:19:00,8010.5,8010.5,8010.5,8010.5,6
2016/4/27,11:20:00,8010.5,8010.5,8010.5,8010.5,6
2016/4/27,11:21:00,8010.5,8010.5,8010.5,8010.5,6
2016/4/27,11:22:00,8010.5,8010.5,8010.5,8010.5,4
2016/4/27,11:23:00,8010.5,8010.5,8010.5,8010.5,12
2016/4/27,11:24:00,8010.5,8010.5,8010.5,8010.5,6
2016/4/27,11:25:00,8010.5,8010.5,8010.5,8010.5,4
2016/4/27,11:26:00,8004.5,8004.5,8004.5,8004.5,12
2016/4/27,11:27:00,8001.5,8006.0,8001.5,8006.0,10
2016/4/27,11:28:00,8006.0,8006.0,8006.0,8006.0,2
2016/4/27,11:29:00,8006.0,8006.0,8006.0,8006.0,2
2016/4/27,11:30:00,8006.0,8006.0,8004.5,8004.5,6
2016/4/27,11:31:00,8004.5,8004.5,8002.0,8002.5,10
2016/4/27,11:32:00,8002.5,8002.5,8000.0,8000.0,6
2016/4/27,11:33:00,8000.0,8000.0,8000.0,8000.0,4
2016/4/27,11:34:00,8000.0,8003.5,7999.0,8000.5,22
2016/4/27,11:35:00,8000.5,8000.5,7997.5,7999.5,24
2016/4/27,11:36:00,7999.5,7999.5,7999.5,7999.5,3
2016/4/27,11:37:00,7999.5,7999.5,7999.5,7999.5,3
2016/4/27,11:38:00,7999.5,7999.5,7994.5,7996.0,19
2016/4/27,11:39:00,7998.0,7999.5,7998.0,7999.5,3
2016/4/27,11:40:00,7999.5,7999.5,7999.5,7999.5,4
2016/4/27,11:41:00,7999.5,7999.5,7994.5,7994.5,10
2016/4/27,11:42:00,7994.5,7995.0,7989.0,7994.0,89
2016/4/27,11:43:00,7991.5,7993.0,7988.5,7992.0,97
2016/4/27,11:44:00,7992.0,7993.0,7988.5,7990.5,79
2016/4/27,11:45:00,7990.5,7993.5,7988.5,7992.0,121
2016/4/27,11:46:00,7992.0,8001.5,7990.0,8001.0,477
2016/4/27,11:47:00,8001.5,8006.5,8000.5,8001.5,425
2016/4/27,11:48:00,8001.5,8003.5,7999.0,8003.0,247
2016/4/27,11:49:00,8003.0,8004.5,8001.0,8002.0,268
2016/4/27,11:50:00,8001.5,8004.0,8000.5,8003.0,261
2016/4/27,11:51:00,8002.5,8010.0,8002.0,8006.5,474
2016/4/27,11:52:00,8007.0,8010.5,8006.5,8008.0,155
2016/4/27,11:53:00,8006.5,8012.5,8006.0,8012.0,166
2016/4/27,11:54:00,8012.0,8015.5,8010.5,8014.0,57
2016/4/27,11:55:00,8013.5,8013.5,8012.5,8013.0,70
2016/4/27,11:56:00,8013.0,8013.0,8011.5,8012.0,85
2016/4/27,11:57:00,8012.0,8013.5,8011.5,8011.5,52
2016/4/27,11:58:00,8011.5,8011.5,8008.5,8009.0,58
2016/4/27,11:59:00,8009.0,8011.5,8008.5,8011.5,52
2016/4/27,12:00:00,8011.5,8012.5,8008.5,8011.0,71
2016/4/27,12:01:00,8010.5,8011.5,8010.0,8011.5,68
2016/4/27,12:02:00,8011.5,8012.0,8009.5,8011.5,87
2016/4/27,12:03:00,8011.0,8011.0,8009.0,8009.0,50
2016/4/27,12:04:00,8009.5,8009.5,8005.0,8005.0,93
2016/4/27,12:05:00,8005.0,8005.0,8000.0,8000.5,160
2016/4/27,12:06:00,8000.5,8001.0,7998.0,7999.5,202
2016/4/27,12:07:00,7999.0,8002.0,7998.5,8001.0,282
2016/4/27,12:08:00,8001.0,8001.5,7998.0,7999.5,201
2016/4/27,12:09:00,7999.5,8004.0,7999.5,8003.5,68
2016/4/27,12:10:00,8002.5,8004.5,8001.5,8003.5,56
2016/4/27,12:11:00,8004.5,8004.5,8002.5,8003.5,120
2016/4/27,12:12:00,8004.5,8005.0,8003.5,8005.0,43
2016/4/27,12:13:00,8005.5,8009.5,8005.0,8009.0,56
2016/4/27,12:14:00,8009.0,8011.0,8009.0,8009.0,44
2016/4/27,12:15:00,8009.5,8009.5,8008.5,8008.5,67
2016/4/27,12:16:00,8008.5,8010.5,8008.0,8010.5,26
2016/4/27,12:17:00,8010.0,8011.0,8006.0,8006.0,50
2016/4/27,12:18:00,8005.5,8010.5,8005.0,8010.0,57
2016/4/27,12:19:00,8011.5,8014.0,8011.0,8012.5,100
2016/4/27,12:20:00,8012.5,8014.0,8011.0,8014.0,64
2016/4/27,12:21:00,8013.5,8013.5,8011.0,8013.5,132
2016/4/27,12:22:00,8013.0,8014.0,8011.0,8011.0,113
2016/4/27,12:23:00,8011.0,8015.0,8011.0,8015.0,75
2016/4/27,12:24:00,8014.0,8015.5,8013.5,8015.5,109
2016/4/27,12:25:00,8015.0,8016.5,8014.5,8015.0,287
2016/4/27,12:26:00,8015.0,8016.0,8015.0,8015.5,191
2016/4/27,12:27:00,8015.5,8016.5,8013.5,8014.5,231
2016/4/27,12:28:00,8014.0,8015.0,8014.0,8015.0,19
2016/4/27,12:29:00,8015.0,8015.0,8012.5,8013.5,47
2016/4/27,12:30:00,8013.5,8013.5,8012.5,8012.5,77
2016/4/27,12:31:00,8012.0,8013.5,8012.0,8013.5,47
2016/4/27,12:32:00,8014.5,8015.5,8014.5,8015.5,17
2016/4/27,12:33:00,8015.5,8022.5,8015.5,8020.5,103
2016/4/27,12:34:00,8020.5,8021.5,8020.0,8021.5,70
2016/4/27,12:35:00,8022.5,8024.5,8022.0,8023.0,40
2016/4/27,12:36:00,8023.5,8023.5,8022.0,8023.5,55
2016/4/27,12:37:00,8023.5,8024.5,8021.5,8021.5,76
2016/4/27,12:38:00,8021.5,8022.0,8021.0,8021.5,22
2016/4/27,12:39:00,8021.0,8021.5,8020.5,8020.5,45
2016/4/27,12:40:00,8020.5,8020.5,8018.0,8018.0,60
2016/4/27,12:41:00,8018.5,8020.5,8018.5,8019.5,67
2016/4/27,12:42:00,8019.5,8020.0,8019.5,8019.5,47
2016/4/27,12:43:00,8019.5,8020.0,8019.5,8020.0,35
2016/4/27,12:44:00,8019.5,8021.0,8019.5,8019.5,48
2016/4/27,12:45:00,8019.0,8019.5,8019.0,8019.5,26
2016/4/27,12:46:00,8019.0,8020.0,8019.0,8020.0,27
2016/4/27,12:47:00,8020.0,8020.5,8019.5,8019.5,120
2016/4/27,12:48:00,8019.5,8025.0,8019.5,8024.0,109
2016/4/27,12:49:00,8024.0,8024.5,8023.0,8023.0,68
2016/4/27,12:50:00,8023.5,8024.5,8023.0,8023.5,59
2016/4/27,12:51:00,8023.5,8024.5,8021.0,8021.0,72
2016/4/27,12:52:00,8020.0,8021.0,8019.5,8021.0,35
2016/4/27,12:53:00,8021.5,8021.5,8020.0,8020.0,42
2016/4/27,12:54:00,8020.5,8020.5,8019.5,8020.5,44
2016/4/27,12:55:00,8020.5,8022.0,8020.0,8020.5,40
2016/4/27,12:56:00,8020.0,8022.0,8019.0,8020.5,35
2016/4/27,12:57:00,8020.5,8022.0,8020.5,8021.5,18
2016/4/27,12:58:00,8020.5,8021.5,8020.5,8021.0,22
2016/4/27,12:59:00,8021.0,8021.5,8020.0,8021.0,37
2016/4/27,13:00:00,8020.5,8021.5,8019.5,8020.5,31
2016/4/27,13:01:00,8019.5,8019.5,8017.5,8019.0,118
2016/4/27,13:02:00,8019.0,8019.0,8017.0,8017.0,41
2016/4/27,13:03:00,8017.0,8017.0,8011.5,8012.5,112
2016/4/27,13:04:00,8012.5,8015.0,8012.5,8014.0,46
2016/4/27,13:05:00,8014.0,8014.0,8008.5,8009.0,68
2016/4/27,13:06:00,8008.5,8011.5,8008.5,8011.5,42
2016/4/27,13:07:00,8011.5,8012.0,8009.0,8009.0,71
2016/4/27,13:08:00,8009.0,8010.0,8009.0,8009.0,54
2016/4/27,13:09:00,8009.0,8009.0,8006.0,8006.0,59
2016/4/27,13:10:00,8006.0,8008.0,8006.0,8007.0,30
2016/4/27,13:11:00,8006.5,8007.0,8004.0,8005.0,66
2016/4/27,13:12:00,8005.0,8007.5,8004.5,8007.0,50
2016/4/27,13:13:00,8006.5,8007.0,8004.5,8007.0,93
2016/4/27,13:14:00,8007.0,8010.0,8007.0,8010.0,59
2016/4/27,13:15:00,8011.0,8011.0,8009.0,8009.0,17
2016/4/27,13:16:00,8008.5,8009.0,8005.0,8005.5,105
2016/4/27,13:17:00,8006.5,8007.0,8005.0,8005.5,22
2016/4/27,13:18:00,8005.5,8005.5,8004.5,8005.5,116
2016/4/27,13:19:00,8005.5,8005.5,8004.5,8004.5,47
2016/4/27,13:20:00,8003.0,8003.0,8000.0,8000.0,25
2016/4/27,13:21:00,7998.0,8000.0,7997.5,7999.5,61
2016/4/27,13:22:00,7999.5,8000.5,7999.0,7999.0,29
2016/4/27,13:23:00,7999.0,7999.0,7997.0,7998.5,29
2016/4/27,13:24:00,7998.0,7998.0,7996.5,7997.0,30
2016/4/27,13:25:00,7997.0,8000.5,7997.0,8000.5,28
2016/4/27,13:26:00,8000.5,8001.0,7999.5,8000.0,22
2016/4/27,13:27:00,8000.0,8001.5,7999.0,8001.5,57
2016/4/27,13:28:00,8000.5,8004.5,8000.5,8002.5,78
2016/4/27,13:29:00,8002.5,8006.0,8002.5,8005.5,25
2016/4/27,13:30:00,8005.5,8006.5,8004.0,8004.0,56
2016/4/27,13:31:00,8003.5,8005.5,8003.5,8005.5,56
2016/4/27,13:32:00,8004.5,8004.5,8002.5,8003.0,74
2016/4/27,13:33:00,8003.0,8005.5,8002.5,8004.0,39
2016/4/27,13:34:00,8004.0,8005.5,8001.5,8003.0,120
2016/4/27,13:35:00,8003.5,8003.5,8002.5,8002.5,43
2016/4/27,13:36:00,8002.5,8003.0,8001.5,8003.0,72
2016/4/27,13:37:00,8003.0,8005.0,8003.0,8005.0,28
2016/4/27,13:38:00,8005.0,8007.0,8004.5,8007.0,19
2016/4/27,13:39:00,8007.0,8010.0,8007.0,8010.0,35
2016/4/27,13:40:00,8010.5,8011.0,8008.5,8008.5,64
2016/4/27,13:41:00,8009.0,8009.5,8008.5,8009.0,30
2016/4/27,13:42:00,8009.5,8011.5,8009.5,8010.0,47
2016/4/27,13:43:00,8010.5,8010.5,8010.0,8010.0,18
2016/4/27,13:44:00,8010.0,8010.0,8009.0,8009.5,36
2016/4/27,13:45:00,8009.5,8011.0,8009.0,8011.0,41
2016/4/27,13:46:00,8011.0,8011.5,8007.5,8008.0,35
2016/4/27,13:47:00,8008.0,8008.5,8007.5,8007.5,24
2016/4/27,13:48:00,8007.5,8008.0,8006.5,8008.0,29
2016/4/27,13:49:00,8008.0,8010.0,8008.0,8009.5,21
2016/4/27,13:50:00,8009.0,8009.0,8009.0,8009.0,13
2016/4/27,13:51:00,8009.0,8010.5,8008.5,8008.5,38
2016/4/27,13:52:00,8008.5,8008.5,8005.5,8005.5,74
2016/4/27,13:53:00,8005.5,8005.5,8004.0,8004.5,93
2016/4/27,13:54:00,8004.0,8005.0,8003.5,8004.5,76
2016/4/27,13:55:00,8005.0,8005.0,8004.0,8005.0,53
2016/4/27,13:56:00,8005.0,8006.5,8005.0,8006.0,43
2016/4/27,13:57:00,8006.0,8007.0,8005.5,8006.0,50
2016/4/27,13:58:00,8006.0,8006.5,8005.0,8006.5,47
2016/4/27,13:59:00,8007.0,8007.5,8006.5,8007.0,28
2016/4/27,14:00:00,8007.5,8007.5,8001.5,8002.0,114
2016/4/27,14:01:00,8002.0,8002.0,7999.0,8000.5,140
2016/4/27,14:02:00,8000.5,8001.0,8000.5,8001.0,19
2016/4/27,14:03:00,8001.0,8003.5,8000.5,8003.5,42
2016/4/27,14:04:00,8002.5,8003.5,8002.5,8002.5,39
2016/4/27,14:05:00,8002.5,8004.5,8002.5,8003.5,31
2016/4/27,14:06:00,8003.5,8004.5,8003.5,8004.5,26
2016/4/27,14:07:00,8004.5,8004.5,8004.0,8004.0,28
2016/4/27,14:08:00,8004.0,8004.0,8001.0,8001.0,50
2016/4/27,14:09:00,8000.5,8003.5,8000.5,8002.5,45
2016/4/27,14:10:00,8002.5,8003.5,8002.0,8002.5,44
2016/4/27,14:11:00,8002.5,8003.5,8002.5,8002.5,35
2016/4/27,14:12:00,8003.0,8003.5,8002.0,8003.5,20
2016/4/27,14:13:00,8003.5,8004.0,8003.0,8003.5,20
2016/4/27,14:14:00,8003.5,8007.0,8003.0,8006.5,27
2016/4/27,14:15:00,8006.0,8006.5,8005.0,8005.0,63
2016/4/27,14:16:00,8005.0,8005.0,8004.5,8004.5,13
2016/4/27,14:17:00,8004.5,8005.5,8004.0,8005.5,40
2016/4/27,14:18:00,8005.5,8006.5,8005.0,8006.0,59
2016/4/27,14:19:00,8006.0,8008.5,8006.0,8008.5,59
2016/4/27,14:20:00,8007.5,8009.0,8006.5,8008.0,61
2016/4/27,14:21:00,8008.5,8008.5,8006.5,8007.0,47
2016/4/27,14:22:00,8007.0,8007.5,8006.0,8007.0,32
2016/4/27,14:23:00,8007.0,8007.5,8006.5,8007.0,33
2016/4/27,14:24:00,8007.0,8007.0,8006.5,8006.5,39
2016/4/27,14:25:00,8007.0,8008.0,8006.5,8008.0,21
2016/4/27,14:26:00,8008.0,8008.5,8007.5,8007.5,25
2016/4/27,14:27:00,8008.0,8008.0,8007.0,8007.5,28
2016/4/27,14:28:00,8007.5,8007.5,8006.5,8007.0,21
2016/4/27,14:29:00,8007.0,8008.5,8006.5,8008.0,42
2016/4/27,14:30:00,8008.0,8009.5,8008.0,8008.5,82
2016/4/27,14:31:00,8009.0,8013.0,8009.0,8012.0,39
2016/4/27,14:32:00,8012.0,8012.5,8011.0,8012.5,33
2016/4/27,14:33:00,8012.5,8015.0,8012.5,8015.0,43
2016/4/27,14:34:00,8015.0,8015.0,8012.5,8013.5,53
2016/4/27,14:35:00,8013.5,8014.0,8013.0,8013.5,38
2016/4/27,14:36:00,8013.5,8016.5,8013.0,8016.5,48
2016/4/27,14:37:00,8016.5,8016.5,8014.0,8015.0,50
2016/4/27,14:38:00,8015.0,8016.5,8014.5,8014.5,32
2016/4/27,14:39:00,8014.0,8014.0,8012.0,8012.0,49
2016/4/27,14:40:00,8012.5,8012.5,8007.5,8008.5,48
2016/4/27,14:41:00,8008.5,8009.0,8008.0,8008.5,19
2016/4/27,14:42:00,8008.5,8010.0,8008.5,8009.0,38
2016/4/27,14:43:00,8009.0,8009.5,8008.0,8008.5,36
2016/4/27,14:44:00,8009.0,8011.5,8008.5,8011.5,37
2016/4/27,14:45:00,8012.0,8012.0,8010.0,8011.0,31
2016/4/27,14:46:00,8011.5,8011.5,8010.0,8011.0,38
2016/4/27,14:47:00,8011.0,8011.0,8008.5,8008.5,23
2016/4/27,14:48:00,8009.5,8011.0,8009.5,8011.0,24
2016/4/27,14:49:00,8011.5,8012.5,8011.5,8012.5,27
2016/4/27,14:50:00,8012.0,8013.0,8011.0,8012.5,60
2016/4/27,14:51:00,8012.5,8013.5,8012.5,8013.0,104
2016/4/27,14:52:00,8013.0,8013.5,8013.0,8013.0,28
2016/4/27,14:53:00,8013.0,8014.0,8013.0,8014.0,22
2016/4/27,14:54:00,8014.0,8015.0,8014.0,8015.0,38
2016/4/27,14:55:00,8015.5,8015.5,8014.5,8015.0,87
2016/4/27,14:56:00,8015.0,8016.0,8014.5,8014.5,52
2016/4/27,14:57:00,8015.0,8016.5,8015.0,8016.0,41
2016/4/27,14:58:00,8016.5,8019.0,8015.5,8016.0,49
2016/4/27,14:59:00,8015.5,8019.5,8015.5,8019.5,35
2016/4/27,15:00:00,8019.5,8019.5,8019.0,8019.5,14
2016/4/27,15:01:00,8020.0,8022.5,8018.5,8019.0,139
2016/4/27,15:02:00,8018.5,8019.0,8014.5,8015.5,77
2016/4/27,15:03:00,8014.5,8015.0,8012.5,8013.5,44
2016/4/27,15:04:00,8014.0,8018.0,8014.0,8016.5,70
2016/4/27,15:05:00,8016.0,8019.5,8015.5,8018.5,59
2016/4/27,15:06:00,8018.5,8021.0,8018.5,8020.0,46
2016/4/27,15:07:00,8020.0,8022.5,8020.0,8020.5,130
2016/4/27,15:08:00,8020.5,8020.5,8018.5,8019.0,46
2016/4/27,15:09:00,8020.0,8026.5,8020.0,8020.0,66
2016/4/27,15:10:00,8020.5,8021.5,8019.5,8021.0,63
2016/4/27,15:11:00,8020.5,8021.5,8019.5,8020.5,46
2016/4/27,15:12:00,8021.0,8022.0,8020.0,8020.0,21
2016/4/27,15:13:00,8019.0,8020.0,8017.0,8017.0,65
2016/4/27,15:14:00,8017.5,8022.0,8017.5,8020.0,23
2016/4/27,15:15:00,8020.0,8020.5,8017.5,8018.5,40
2016/4/27,15:16:00,8019.0,8019.0,8017.5,8019.0,28
2016/4/27,15:17:00,8018.5,8018.5,8014.5,8017.5,117
2016/4/27,15:18:00,8017.5,8017.5,8015.5,8017.0,54
2016/4/27,15:19:00,8017.5,8017.5,8014.0,8016.0,44
2016/4/27,15:20:00,8016.0,8016.0,8011.0,8013.0,85
2016/4/27,15:21:00,8013.5,8014.0,8012.0,8013.0,35
2016/4/27,15:22:00,8011.5,8012.0,8010.0,8010.5,69
2016/4/27,15:23:00,8011.5,8016.0,8010.0,8015.0,101
2016/4/27,15:24:00,8015.0,8015.5,8013.0,8013.0,34
2016/4/27,15:25:00,8013.0,8013.5,8012.0,8012.5,87
2016/4/27,15:26:00,8013.0,8014.5,8010.0,8012.0,53
2016/4/27,15:27:00,8012.5,8015.0,8011.5,8012.0,56
2016/4/27,15:28:00,8012.0,8012.5,8011.0,8011.0,37
2016/4/27,15:29:00,8010.5,8014.5,8010.5,8012.0,58
2016/4/27,15:30:00,8012.5,8014.0,8011.0,8011.5,45
2016/4/27,15:31:00,8011.0,8012.5,8011.0,8012.5,20
2016/4/27,15:32:00,8012.5,8013.5,8012.0,8012.5,37
2016/4/27,15:33:00,8012.5,8013.0,8010.0,8010.5,51
2016/4/27,15:34:00,8009.5,8011.0,8009.0,8011.0,31
2016/4/27,15:35:00,8010.0,8012.0,8010.0,8012.0,29
2016/4/27,15:36:00,8011.5,8013.0,8010.0,8012.5,56
2016/4/27,15:37:00,8012.5,8013.0,8012.0,8013.0,83
2016/4/27,15:38:00,8012.5,8013.0,8012.0,8013.0,44
2016/4/27,15:39:00,8013.5,8014.5,8013.0,8014.5,57
2016/4/27,15:40:00,8014.5,8015.5,8012.5,8015.0,136
2016/4/27,15:41:00,8014.5,8016.5,8014.0,8016.5,50
2016/4/27,15:42:00,8016.5,8017.5,8016.0,8016.5,72
2016/4/27,15:43:00,8016.5,8017.5,8015.5,8016.0,43
2016/4/27,15:44:00,8016.0,8016.0,8014.0,8015.0,36
2016/4/27,15:45:00,8015.0,8017.5,8015.0,8017.5,32
2016/4/27,15:46:00,8018.0,8018.0,8012.5,8013.5,69
2016/4/27,15:47:00,8013.5,8014.5,8012.0,8012.0,55
2016/4/27,15:48:00,8012.0,8015.0,8012.0,8014.0,31
2016/4/27,15:49:00,8014.0,8015.0,8013.0,8014.5,53
2016/4/27,15:50:00,8015.0,8016.5,8014.5,8015.0,41
2016/4/27,15:51:00,8014.5,8015.0,8014.0,8014.5,37
2016/4/27,15:52:00,8015.0,8018.0,8015.0,8017.5,38
2016/4/27,15:53:00,8017.5,8022.5,8017.5,8021.5,108
2016/4/27,15:54:00,8022.0,8023.5,8020.0,8020.0,56
2016/4/27,15:55:00,8020.5,8032.0,8020.0,8031.5,123
2016/4/27,15:56:00,8031.0,8031.0,8025.5,8029.0,60
2016/4/27,15:57:00,8029.0,8031.0,8028.5,8028.5,85
2016/4/27,15:58:00,8028.5,8029.5,8026.5,8026.5,78
2016/4/27,15:59:00,8026.5,8029.0,8026.0,8027.5,40
2016/4/27,16:00:00,8028.0,8035.5,8027.5,8034.0,64
2016/4/27,16:01:00,8033.5,8033.5,8030.0,8031.0,82
2016/4/27,16:02:00,8030.5,8032.5,8030.5,8031.5,78
2016/4/27,16:03:00,8031.5,8033.0,8029.5,8032.0,148
2016/4/27,16:04:00,8032.0,8032.5,8030.5,8031.0,128
2016/4/27,16:05:00,8031.5,8034.0,8030.5,8031.0,65
2016/4/27,16:06:00,8031.0,8031.5,8026.5,8026.5,79
2016/4/27,16:07:00,8027.0,8028.0,8026.0,8027.5,93
2016/4/27,16:08:00,8027.5,8029.0,8026.0,8027.0,107
2016/4/27,16:09:00,8027.5,8028.5,8026.5,8027.5,66
2016/4/27,16:10:00,8027.0,8027.0,8025.5,8026.5,56
2016/4/27,16:11:00,8025.5,8026.5,8024.5,8024.5,221
2016/4/27,16:12:00,8024.5,8026.0,8024.5,8025.5,113
2016/4/27,16:13:00,8025.0,8026.5,8025.0,8025.5,125
2016/4/27,16:14:00,8026.0,8026.5,8023.0,8023.5,106
2016/4/27,16:15:00,8023.5,8023.5,8020.0,8021.5,92
2016/4/27,16:16:00,8021.5,8022.0,8017.5,8017.5,166
2016/4/27,16:17:00,8017.0,8018.0,8015.0,8016.0,114
2016/4/27,16:18:00,8016.0,8017.0,8010.5,8010.5,58
2016/4/27,16:19:00,8010.0,8012.5,8010.0,8012.5,26
2016/4/27,16:20:00,8012.0,8013.0,8009.5,8013.0,59
2016/4/27,16:21:00,8015.0,8019.0,8014.0,8018.5,185
2016/4/27,16:22:00,8018.0,8019.0,8016.5,8017.5,139
2016/4/27,16:23:00,8017.5,8017.5,8015.0,8016.0,122
2016/4/27,16:24:00,8016.0,8020.0,8016.0,8020.0,42
2016/4/27,16:25:00,8020.0,8020.0,8018.0,8019.0,59
2016/4/27,16:26:00,8019.0,8019.0,8016.0,8017.5,36
2016/4/27,16:27:00,8017.5,8018.5,8017.0,8017.5,45
2016/4/27,16:28:00,8017.5,8020.0,8017.5,8018.0,30
2016/4/27,16:29:00,8018.0,8019.0,8016.0,8016.0,46
2016/4/27,16:30:00,8016.5,8018.5,8015.5,8018.5,24
2016/4/27,16:31:00,8019.0,8019.0,8016.5,8016.5,72
2016/4/27,16:32:00,8015.5,8016.0,8013.5,8016.0,105
2016/4/27,16:33:00,8015.0,8016.0,8014.0,8016.0,78
2016/4/27,16:34:00,8016.0,8016.0,8014.0,8015.0,76
2016/4/27,16:35:00,8016.5,8016.5,8011.0,8012.5,59
2016/4/27,16:36:00,8012.5,8013.0,8007.0,8007.5,79
2016/4/27,16:37:00,8007.0,8010.5,8007.0,8008.0,72
2016/4/27,16:38:00,8008.5,8010.0,8006.5,8008.5,139
2016/4/27,16:39:00,8008.5,8013.0,8007.5,8012.5,72
2016/4/27,16:40:00,8012.5,8013.5,8012.0,8013.0,32
2016/4/27,16:41:00,8013.0,8016.0,8013.0,8016.0,62
2016/4/27,16:42:00,8016.0,8016.5,8015.0,8015.0,34
2016/4/27,16:43:00,8015.0,8015.0,8011.0,8013.0,105
2016/4/27,16:44:00,8013.0,8014.0,8013.0,8013.5,33
2016/4/27,16:45:00,8013.5,8015.5,8013.0,8015.0,44
2016/4/27,16:46:00,8015.0,8015.0,8013.5,8014.5,45
2016/4/27,16:47:00,8015.5,8016.0,8013.0,8014.0,68
2016/4/27,16:48:00,8014.5,8014.5,8010.0,8010.5,65
2016/4/27,16:49:00,8010.5,8012.0,8010.0,8011.5,72
2016/4/27,16:50:00,8011.0,8015.0,8009.5,8015.0,62
2016/4/27,16:51:00,8014.0,8015.0,8013.0,8013.0,41
2016/4/27,16:52:00,8013.0,8017.5,8013.0,8017.5,57
2016/4/27,16:53:00,8017.5,8024.0,8017.5,8020.0,70
2016/4/27,16:54:00,8020.0,8022.0,8020.0,8021.5,31
2016/4/27,16:55:00,8021.5,8024.0,8021.0,8023.5,53
2016/4/27,16:56:00,8023.5,8024.0,8022.5,8023.5,103
2016/4/27,16:57:00,8023.0,8024.0,8022.0,8022.0,72
2016/4/27,16:58:00,8022.5,8023.5,8020.5,8020.5,67
2016/4/27,16:59:00,8020.0,8022.5,8018.5,8022.5,124
2016/4/27,17:00:00,8021.5,8024.0,8021.0,8024.0,59
2016/4/27,17:01:00,8023.0,8024.5,8022.0,8024.0,100
2016/4/27,17:02:00,8024.0,8025.0,8022.5,8022.5,56
2016/4/27,17:03:00,8022.5,8024.0,8022.0,8023.0,64
2016/4/27,17:04:00,8023.0,8023.5,8022.0,8022.0,31
2016/4/27,17:05:00,8022.0,8022.0,8017.5,8018.5,42
2016/4/27,17:06:00,8018.5,8021.0,8018.5,8020.5,74
2016/4/27,17:07:00,8020.5,8021.0,8019.0,8019.0,50
2016/4/27,17:08:00,8019.0,8019.0,8016.0,8016.5,44
2016/4/27,17:09:00,8017.0,8017.5,8015.0,8016.0,71
2016/4/27,17:10:00,8016.0,8016.0,8015.5,8016.0,84
2016/4/27,17:11:00,8016.0,8016.5,8016.0,8016.5,75
2016/4/27,17:12:00,8016.0,8018.0,8015.5,8016.0,78
2016/4/27,17:13:00,8016.0,8019.0,8016.0,8019.0,54
2016/4/27,17:14:00,8019.0,8020.0,8018.5,8018.5,29
2016/4/27,17:15:00,8018.5,8024.5,8018.5,8024.5,70
2016/4/27,17:16:00,8024.5,8025.5,8024.0,8025.5,38
2016/4/27,17:17:00,8025.5,8026.5,8025.0,8026.0,54
2016/4/27,17:18:00,8026.0,8026.0,8022.0,8022.0,46
2016/4/27,17:19:00,8021.0,8022.5,8020.5,8021.0,45
2016/4/27,17:20:00,8021.5,8022.0,8021.0,8022.0,22
2016/4/27,17:21:00,8022.0,8023.5,8022.0,8023.5,65
2016/4/27,17:22:00,8023.0,8023.5,8022.5,8023.0,31
2016/4/27,17:23:00,8023.0,8023.5,8022.5,8022.5,48
2016/4/27,17:24:00,8022.5,8023.0,8020.5,8020.5,62
2016/4/27,17:25:00,8020.5,8022.5,8019.5,8022.5,58
2016/4/27,17:26:00,8022.5,8023.0,8022.0,8022.5,29
2016/4/27,17:27:00,8023.0,8027.0,8023.0,8026.0,47
2016/4/27,17:28:00,8026.0,8026.0,8024.5,8024.5,37
2016/4/27,17:29:00,8024.5,8024.5,8022.0,8022.5,53
2016/4/27,17:30:00,8022.5,8025.0,8022.5,8024.5,59
2016/4/27,17:31:00,8025.0,8026.0,8024.5,8026.0,125
2016/4/27,17:32:00,8026.5,8026.5,8024.5,8025.5,284
2016/4/27,17:33:00,8025.5,8028.0,8025.5,8028.0,111
2016/4/27,17:34:00,8028.0,8029.5,8027.5,8028.0,333
2016/4/27,17:35:00,8027.5,8028.0,8027.0,8027.0,68
2016/4/27,17:36:00,8027.0,8029.5,8027.0,8029.0,195
2016/4/27,17:37:00,8029.0,8033.0,8029.0,8032.5,264
2016/4/27,17:38:00,8032.5,8036.0,8032.5,8035.0,385
2016/4/27,17:39:00,8035.0,8036.0,8034.5,8035.0,217
2016/4/27,17:40:00,8034.5,8035.0,8031.5,8032.0,341
2016/4/27,17:41:00,8032.0,8035.5,8032.0,8035.0,235
2016/4/27,17:42:00,8035.0,8036.0,8034.0,8035.5,455
2016/4/27,17:43:00,8035.0,8035.5,8034.5,8034.5,312
2016/4/27,17:44:00,8034.5,8034.5,8033.0,8033.0,169
2016/4/27,17:45:00,8033.0,8033.0,8031.0,8031.0,238
2016/4/27,17:46:00,8031.0,8031.0,8027.5,8027.5,292
2016/4/27,17:47:00,8027.5,8029.0,8027.0,8029.0,195
2016/4/27,17:48:00,8029.0,8030.0,8029.0,8030.0,147
2016/4/27,17:49:00,8029.5,8030.0,8028.5,8028.5,217
2016/4/27,17:50:00,8028.5,8029.5,8028.5,8028.5,125
2016/4/27,17:51:00,8028.5,8029.0,8028.0,8028.5,211
2016/4/27,17:52:00,8028.5,8029.5,8028.0,8029.5,179
2016/4/27,17:53:00,8029.5,8031.0,8029.0,8030.0,163
2016/4/27,17:54:00,8030.5,8032.0,8030.5,8031.0,212
2016/4/27,17:55:00,8031.0,8031.5,8031.0,8031.5,128
2016/4/27,17:56:00,8031.5,8032.5,8028.5,8028.5,390
2016/4/27,17:57:00,8028.5,8029.0,8027.5,8027.5,56
2016/4/27,17:58:00,8027.5,8029.5,8027.5,8028.5,127
2016/4/27,17:59:00,8028.5,8032.0,8028.5,8032.0,470
2016/4/27,18:00:00,8031.5,8033.5,8031.5,8032.0,511
2016/4/27,18:01:00,8032.0,8034.0,8031.0,8031.0,235
2016/4/27,18:02:00,8030.5,8033.5,8030.5,8033.0,118
2016/4/27,18:03:00,8032.5,8032.5,8028.5,8029.0,14
2016/4/27,18:04:00,8028.5,8028.5,8028.5,8028.5,1
2016/4/27,18:05:00,8029.5,8030.0,8028.5,8028.5,11
2016/4/27,18:06:00,8028.5,8030.0,8028.5,8030.0,6
2016/4/27,18:07:00,8028.5,8028.5,8028.0,8028.5,8
2016/4/27,18:08:00,8027.5,8027.5,8025.0,8025.0,23
2016/4/27,18:09:00,8025.0,8025.0,8025.0,8025.0,2
2016/4/27,18:10:00,8026.5,8033.5,8026.5,8033.5,8
2016/4/27,18:15:00,8027.5,8027.5,8027.5,8027.5,8
2016/4/28,00:02:00,8052.5,8052.5,8052.5,8052.5,1
2016/4/28,00:03:00,8052.0,8052.0,8051.5,8051.5,4
2016/4/28,00:04:00,8051.5,8051.5,8051.5,8051.5,4
2016/4/28,00:06:00,8050.5,8050.5,8050.0,8050.0,3
2016/4/28,00:09:00,8050.0,8050.0,8050.0,8050.0,1
2016/4/28,00:10:00,8050.0,8051.5,8050.0,8051.5,7
2016/4/28,00:11:00,8051.0,8051.5,8051.0,8051.5,15
2016/4/28,00:12:00,8050.5,8050.5,8050.5,8050.5,1
2016/4/28,00:13:00,8048.0,8048.0,8048.0,8048.0,12
2016/4/28,00:17:00,8047.0,8047.0,8047.0,8047.0,2
2016/4/28,00:19:00,8047.0,8047.0,8047.0,8047.0,1
2016/4/28,00:20:00,8046.5,8046.5,8046.5,8046.5,2
2016/4/28,00:21:00,8047.0,8047.0,8047.0,8047.0,1
2016/4/28,00:22:00,8047.0,8050.0,8047.0,8050.0,14
2016/4/28,00:23:00,8054.0,8054.0,8054.0,8054.0,2
2016/4/28,00:25:00,8053.5,8054.5,8053.5,8054.5,6
2016/4/28,00:28:00,8054.0,8054.5,8054.0,8054.5,4
2016/4/28,00:32:00,8052.0,8052.0,8052.0,8052.0,9
2016/4/28,00:33:00,8052.0,8053.5,8052.0,8053.5,10
2016/4/28,00:34:00,8052.5,8052.5,8052.5,8052.5,3
2016/4/28,00:35:00,8051.0,8052.0,8051.0,8052.0,9
2016/4/28,00:38:00,8052.5,8052.5,8052.5,8052.5,1
2016/4/28,00:40:00,8050.5,8050.5,8050.5,8050.5,11
2016/4/28,00:47:00,8052.5,8055.5,8052.5,8055.0,34
2016/4/28,00:48:00,8048.5,8048.5,8048.5,8048.5,1
2016/4/28,00:50:00,8052.5,8054.5,8052.5,8053.5,14
2016/4/28,00:51:00,8050.5,8050.5,8050.5,8050.5,12
2016/4/28,00:52:00,8050.0,8050.0,8050.0,8050.0,2
2016/4/28,00:55:00,8050.0,8050.0,8050.0,8050.0,1
2016/4/28,00:57:00,8050.0,8050.0,8050.0,8050.0,9
2016/4/28,00:59:00,8049.5,8049.5,8049.5,8049.5,7
2016/4/28,01:03:00,8049.5,8049.5,8049.5,8049.5,1
2016/4/28,01:04:00,8052.0,8052.5,8051.0,8051.5,29
2016/4/28,01:05:00,8052.5,8052.5,8050.5,8050.5,16
2016/4/28,01:06:00,8050.0,8052.5,8049.0,8052.5,19
2016/4/28,01:07:00,8052.5,8052.5,8052.5,8052.5,20
2016/4/28,01:08:00,8049.0,8049.0,8049.0,8049.0,7
2016/4/28,01:11:00,8049.0,8049.5,8049.0,8049.0,12
2016/4/28,01:12:00,8048.5,8052.0,8048.5,8052.0,11
2016/4/28,01:13:00,8052.0,8052.5,8052.0,8052.5,4
2016/4/28,01:14:00,8049.5,8049.5,8049.5,8049.5,1
2016/4/28,01:17:00,8050.5,8052.5,8050.5,8052.5,10
2016/4/28,01:18:00,8050.5,8050.5,8050.5,8050.5,1
2016/4/28,01:19:00,8050.5,8050.5,8050.0,8050.0,16
2016/4/28,01:20:00,8050.0,8050.0,8050.0,8050.0,13
2016/4/28,01:21:00,8050.0,8052.5,8049.0,8049.5,24
2016/4/28,01:22:00,8049.0,8049.0,8048.0,8048.0,24
2016/4/28,01:23:00,8048.0,8048.0,8047.0,8047.0,25
2016/4/28,01:25:00,8048.0,8048.0,8048.0,8048.0,1
2016/4/28,01:26:00,8050.0,8050.0,8046.5,8047.0,14
2016/4/28,01:27:00,8046.5,8046.5,8046.0,8046.0,16
2016/4/28,01:28:00,8046.0,8046.0,8046.0,8046.0,5
2016/4/28,01:29:00,8046.5,8047.5,8046.5,8047.5,15
2016/4/28,01:30:00,8047.5,8047.5,8047.5,8047.5,2
2016/4/28,01:32:00,8045.0,8045.0,8045.0,8045.0,4
2016/4/28,01:33:00,8045.5,8045.5,8045.5,8045.5,8
2016/4/28,01:34:00,8047.5,8047.5,8047.5,8047.5,4
2016/4/28,01:35:00,8045.5,8045.5,8045.5,8045.5,8
2016/4/28,01:36:00,8045.5,8047.5,8045.5,8047.5,13
2016/4/28,01:37:00,8050.5,8051.0,8047.5,8047.5,34
2016/4/28,01:39:00,8047.5,8047.5,8047.0,8047.5,13
2016/4/28,01:40:00,8048.0,8048.0,8047.0,8047.0,20
2016/4/28,01:41:00,8047.5,8051.5,8047.5,8051.5,8
2016/4/28,01:43:00,8048.0,8048.5,8048.0,8048.0,7
2016/4/28,01:44:00,8048.0,8048.0,8048.0,8048.0,1
2016/4/28,01:47:00,8052.0,8052.0,8052.0,8052.0,1
2016/4/28,01:52:00,8051.5,8052.5,8051.0,8051.0,58
2016/4/28,01:53:00,8051.0,8051.0,8051.0,8051.0,5
2016/4/28,01:55:00,8051.0,8051.5,8051.0,8051.0,30
2016/4/28,01:56:00,8051.0,8051.0,8050.0,8050.0,29
2016/4/28,01:57:00,8050.5,8050.5,8050.0,8050.0,26
2016/4/28,01:58:00,8051.5,8051.5,8050.5,8050.5,12
2016/4/28,01:59:00,8050.5,8051.0,8050.0,8050.0,12
2016/4/28,02:00:00,8050.0,8050.0,8050.0,8050.0,3
2016/4/28,09:01:00,8058.0,8073.0,8058.0,8063.0,218
2016/4/28,09:02:00,8060.0,8060.0,8054.0,8054.0,53
2016/4/28,09:03:00,8052.5,8056.0,8051.5,8053.5,60
2016/4/28,09:04:00,8053.5,8053.5,8052.5,8052.5,15
2016/4/28,09:05:00,8052.5,8061.5,8052.5,8058.5,79
2016/4/28,09:06:00,8056.5,8059.0,8056.5,8059.0,8
2016/4/28,09:07:00,8059.0,8059.0,8057.5,8057.5,12
2016/4/28,09:08:00,8057.0,8057.0,8053.5,8053.5,12
2016/4/28,09:09:00,8053.5,8057.5,8053.5,8057.5,23
2016/4/28,09:10:00,8057.0,8057.0,8056.0,8056.0,19
2016/4/28,09:11:00,8058.0,8059.0,8058.0,8059.0,9
2016/4/28,09:12:00,8059.0,8061.0,8057.0,8058.0,32
2016/4/28,09:13:00,8055.5,8056.0,8055.5,8056.0,8
2016/4/28,09:14:00,8056.0,8056.0,8056.0,8056.0,1
2016/4/28,09:15:00,8055.5,8058.0,8055.0,8058.0,5
2016/4/28,09:16:00,8058.5,8060.0,8055.0,8055.5,102
2016/4/28,09:17:00,8058.5,8062.0,8058.5,8058.5,131
2016/4/28,09:18:00,8059.5,8062.5,8059.0,8061.5,66
2016/4/28,09:19:00,8060.0,8066.5,8060.0,8066.5,113
2016/4/28,09:20:00,8066.5,8066.5,8065.5,8066.5,28
2016/4/28,09:21:00,8066.5,8067.0,8056.0,8058.5,179
2016/4/28,09:22:00,8058.5,8065.5,8058.0,8062.0,87
2016/4/28,09:23:00,8063.5,8064.5,8061.5,8061.5,25
2016/4/28,09:24:00,8060.0,8063.0,8060.0,8063.0,7
2016/4/28,09:25:00,8063.0,8066.0,8060.0,8062.0,79
2016/4/28,09:26:00,8063.5,8066.5,8063.5,8066.5,4
2016/4/28,09:27:00,8068.0,8068.5,8065.5,8067.5,50
2016/4/28,09:29:00,8067.5,8068.0,8067.5,8068.0,5
2016/4/28,09:30:00,8068.0,8068.5,8065.5,8068.0,12
2016/4/28,09:31:00,8066.5,8069.5,8065.5,8066.5,73
2016/4/28,09:32:00,8068.0,8068.5,8068.0,8068.5,8
2016/4/28,09:33:00,8069.0,8069.5,8066.5,8066.5,26
2016/4/28,09:34:00,8066.0,8068.0,8066.0,8067.5,21
2016/4/28,09:35:00,8068.0,8068.5,8067.0,8067.0,9
2016/4/28,09:36:00,8067.0,8067.0,8067.0,8067.0,1
2016/4/28,09:37:00,8067.5,8067.5,8066.0,8066.0,10
2016/4/28,09:38:00,8066.0,8066.0,8065.0,8065.0,13
2016/4/28,09:39:00,8065.5,8068.0,8065.5,8066.0,30
2016/4/28,09:40:00,8066.0,8066.0,8066.0,8066.0,3
2016/4/28,09:41:00,8067.0,8067.0,8066.5,8066.5,5
2016/4/28,09:42:00,8065.0,8067.0,8065.0,8067.0,13
2016/4/28,09:43:00,8067.5,8068.0,8067.5,8068.0,8
2016/4/28,09:44:00,8067.5,8067.5,8067.5,8067.5,4
2016/4/28,09:45:00,8067.5,8068.0,8067.0,8067.0,17
2016/4/28,09:46:00,8068.5,8068.5,8068.5,8068.5,2
2016/4/28,09:47:00,8069.0,8071.0,8069.0,8071.0,21
2016/4/28,09:48:00,8070.5,8071.0,8070.5,8071.0,2
2016/4/28,09:49:00,8070.5,8072.0,8065.5,8065.5,47
2016/4/28,09:50:00,8064.0,8066.0,8064.0,8066.0,8
2016/4/28,09:51:00,8065.5,8065.5,8065.5,8065.5,2
2016/4/28,09:52:00,8066.0,8066.5,8066.0,8066.5,10
2016/4/28,09:53:00,8066.5,8066.5,8066.5,8066.5,6
2016/4/28,09:54:00,8066.5,8068.0,8065.5,8068.0,59
2016/4/28,09:55:00,8070.5,8071.0,8066.0,8066.0,20
2016/4/28,09:56:00,8066.5,8070.5,8066.5,8070.5,20
2016/4/28,09:57:00,8071.0,8071.0,8070.0,8071.0,16
2016/4/28,09:58:00,8070.0,8070.0,8066.0,8066.0,28
2016/4/28,09:59:00,8066.0,8071.5,8066.0,8071.5,32
2016/4/28,10:00:00,8071.5,8072.0,8069.0,8069.0,12
2016/4/28,10:01:00,8069.0,8070.0,8069.0,8070.0,4
2016/4/28,10:02:00,8070.5,8071.0,8068.5,8069.5,14
2016/4/28,10:03:00,8069.0,8072.5,8069.0,8072.0,53
2016/4/28,10:04:00,8072.5,8072.5,8071.0,8072.5,16
2016/4/28,10:05:00,8072.5,8073.0,8071.5,8071.5,21
2016/4/28,10:06:00,8070.5,8072.0,8070.5,8070.5,15
2016/4/28,10:07:00,8072.5,8072.5,8071.5,8071.5,43
2016/4/28,10:08:00,8072.0,8072.0,8071.0,8071.5,9
2016/4/28,10:09:00,8072.0,8072.0,8070.0,8071.5,48
2016/4/28,10:10:00,8071.5,8072.0,8070.0,8071.0,51
2016/4/28,10:11:00,8071.0,8071.0,8069.5,8071.0,23
2016/4/28,10:12:00,8072.0,8072.0,8070.5,8071.0,8
2016/4/28,10:13:00,8070.0,8071.0,8070.0,8071.0,5
2016/4/28,10:14:00,8071.0,8071.5,8070.0,8070.0,16
2016/4/28,10:15:00,8070.0,8070.0,8070.0,8070.0,1
2016/4/28,10:16:00,8069.5,8069.5,8069.0,8069.0,10
2016/4/28,10:18:00,8069.5,8069.5,8068.5,8068.5,3
2016/4/28,10:19:00,8068.0,8068.0,8068.0,8068.0,1
2016/4/28,10:20:00,8069.0,8069.0,8067.5,8068.5,5
2016/4/28,10:21:00,8066.5,8066.5,8065.5,8065.5,10
2016/4/28,10:22:00,8064.0,8066.5,8063.5,8066.5,21
2016/4/28,10:23:00,8065.5,8066.5,8065.5,8066.5,4
2016/4/28,10:24:00,8066.5,8066.5,8065.0,8066.0,12
2016/4/28,10:25:00,8066.0,8066.5,8065.5,8065.5,8
2016/4/28,10:26:00,8066.0,8066.5,8066.0,8066.0,7
2016/4/28,10:27:00,8066.0,8066.0,8066.0,8066.0,1
2016/4/28,10:29:00,8066.5,8067.0,8065.5,8065.5,25
2016/4/28,10:30:00,8064.5,8064.5,8062.5,8062.5,11
2016/4/28,10:31:00,8063.0,8063.5,8062.5,8063.5,10
2016/4/28,10:32:00,8062.0,8063.0,8062.0,8063.0,2
2016/4/28,10:34:00,8064.0,8064.0,8061.5,8061.5,14
2016/4/28,10:35:00,8060.0,8061.0,8060.0,8061.0,3
2016/4/28,10:36:00,8060.5,8061.5,8060.5,8061.5,29
2016/4/28,10:37:00,8062.0,8062.0,8061.0,8061.0,26
2016/4/28,10:38:00,8061.0,8063.0,8060.5,8063.0,54
2016/4/28,10:39:00,8063.0,8064.0,8063.0,8064.0,5
2016/4/28,10:40:00,8063.5,8063.5,8062.5,8063.5,16
2016/4/28,10:41:00,8063.0,8063.5,8062.0,8063.5,19
2016/4/28,10:42:00,8064.0,8064.0,8064.0,8064.0,1
2016/4/28,10:43:00,8063.5,8063.5,8062.0,8062.0,9
2016/4/28,10:44:00,8062.5,8062.5,8062.5,8062.5,3
2016/4/28,10:45:00,8061.5,8062.5,8061.5,8062.5,10
2016/4/28,10:46:00,8063.5,8063.5,8063.0,8063.0,23
2016/4/28,10:47:00,8063.0,8063.0,8062.0,8062.5,6
2016/4/28,10:48:00,8063.0,8064.0,8063.0,8064.0,23
2016/4/28,10:49:00,8064.0,8064.0,8063.5,8063.5,8
2016/4/28,10:50:00,8062.0,8064.0,8062.0,8064.0,4
2016/4/28,10:51:00,8064.0,8064.0,8064.0,8064.0,15
2016/4/28,10:54:00,8064.0,8064.5,8064.0,8064.5,12
2016/4/28,10:55:00,8065.0,8066.0,8064.5,8064.5,27
2016/4/28,10:56:00,8064.0,8065.0,8063.5,8063.5,41
2016/4/28,10:57:00,8063.0,8063.0,8063.0,8063.0,2
2016/4/28,10:58:00,8062.5,8062.5,8062.5,8062.5,3
2016/4/28,11:00:00,8062.5,8063.0,8062.0,8063.0,7
2016/4/28,11:01:00,8063.0,8063.5,8063.0,8063.0,16
2016/4/28,11:02:00,8061.5,8063.0,8028.0,8035.5,562
2016/4/28,11:03:00,8035.0,8042.0,8035.0,8036.5,42
2016/4/28,11:04:00,8037.0,8041.0,8036.0,8036.0,24
2016/4/28,11:05:00,8036.0,8036.0,8028.5,8028.5,57
2016/4/28,11:06:00,8029.5,8029.5,8015.5,8016.0,106
2016/4/28,11:07:00,8017.5,8017.5,7993.5,7998.0,253
2016/4/28,11:08:00,7997.5,8014.0,7997.0,8012.5,125
2016/4/28,11:09:00,8010.0,8021.5,8009.5,8012.0,84
2016/4/28,11:10:00,8017.0,8018.0,8013.0,8014.5,61
2016/4/28,11:11:00,8017.0,8017.0,8015.0,8015.5,24
2016/4/28,11:12:00,8014.0,8014.0,8012.0,8012.0,32
2016/4/28,11:13:00,8010.0,8011.5,8006.0,8006.0,15
2016/4/28,11:14:00,8006.5,8008.5,8005.5,8008.5,29
2016/4/28,11:15:00,8006.0,8010.0,8006.0,8010.0,46
2016/4/28,11:16:00,8009.0,8011.0,8009.0,8010.5,17
2016/4/28,11:17:00,8009.5,8010.5,8007.5,8009.0,27
2016/4/28,11:18:00,8009.5,8010.0,8009.5,8010.0,7
2016/4/28,11:19:00,8010.0,8011.0,8009.0,8011.0,18
2016/4/28,11:20:00,8015.5,8017.0,8013.5,8016.5,36
2016/4/28,11:21:00,8015.5,8016.5,8010.0,8010.0,115
2016/4/28,11:22:00,8009.5,8010.0,8007.0,8010.0,79
2016/4/28,11:23:00,8013.0,8013.5,8012.0,8012.0,4
2016/4/28,11:24:00,8014.0,8014.5,8011.5,8011.5,63
2016/4/28,11:25:00,8013.0,8013.5,8010.5,8013.5,12
2016/4/28,11:26:00,8013.5,8013.5,8011.5,8011.5,2
2016/4/28,11:27:00,8012.5,8012.5,8011.0,8011.0,2
2016/4/28,11:28:00,8011.5,8011.5,8009.5,8009.5,7
2016/4/28,11:29:00,8009.5,8010.0,8005.5,8005.5,61
2016/4/28,11:30:00,8007.0,8007.5,8005.5,8007.0,8
2016/4/28,11:31:00,8007.5,8008.5,8004.0,8006.5,36
2016/4/28,11:32:00,8006.5,8008.0,8002.0,8005.0,102
2016/4/28,11:33:00,8004.5,8011.0,8004.0,8009.5,73
2016/4/28,11:34:00,8009.0,8009.5,8003.0,8007.5,41
2016/4/28,11:35:00,8005.0,8006.5,8004.5,8006.5,11
2016/4/28,11:36:00,8005.0,8006.0,8004.5,8006.0,11
2016/4/28,11:37:00,8005.5,8006.5,8005.0,8005.0,4
2016/4/28,11:38:00,8004.5,8008.0,8004.5,8008.0,13
2016/4/28,11:39:00,8007.5,8010.5,8006.0,8010.5,26
2016/4/28,11:40:00,8010.0,8010.0,8008.5,8008.5,16
2016/4/28,11:41:00,8008.5,8011.5,8008.5,8010.5,14
2016/4/28,11:42:00,8010.0,8013.5,8006.5,8008.5,31
2016/4/28,11:43:00,8009.5,8010.5,8006.5,8009.0,11
2016/4/28,11:44:00,8010.0,8010.5,8006.0,8010.0,33
2016/4/28,11:45:00,8011.5,8011.5,7990.0,8008.5,194
2016/4/28,11:46:00,8001.5,8012.5,7987.5,8010.5,721
2016/4/28,11:47:00,8009.5,8019.5,8009.5,8019.0,212
2016/4/28,11:48:00,8019.5,8021.5,8013.5,8017.5,181
2016/4/28,11:49:00,8017.5,8020.0,8015.0,8018.0,176
2016/4/28,11:50:00,8018.0,8020.5,8016.5,8018.0,106
2016/4/28,11:51:00,8018.5,8025.5,8018.5,8025.0,160
2016/4/28,11:52:00,8025.5,8029.0,8024.0,8026.0,257
2016/4/28,11:53:00,8026.5,8030.0,8026.5,8027.5,146
2016/4/28,11:54:00,8026.5,8028.5,8025.5,8028.5,104
2016/4/28,11:55:00,8029.0,8030.0,8027.5,8028.0,104
2016/4/28,11:56:00,8028.0,8028.5,8021.5,8023.5,250
2016/4/28,11:57:00,8024.0,8024.5,8019.5,8023.0,80
2016/4/28,11:58:00,8022.0,8026.0,8022.0,8025.0,54
2016/4/28,11:59:00,8024.5,8025.5,8023.5,8023.5,29
2016/4/28,12:00:00,8023.5,8025.0,8022.5,8023.0,183
2016/4/28,12:01:00,8023.0,8025.0,8022.0,8024.0,54
2016/4/28,12:02:00,8024.5,8025.0,8020.0,8020.5,102
2016/4/28,12:03:00,8020.0,8020.5,8019.5,8020.0,22
2016/4/28,12:04:00,8020.0,8022.0,8019.5,8020.0,56
2016/4/28,12:05:00,8021.0,8021.5,8020.5,8021.0,48
2016/4/28,12:06:00,8022.0,8022.5,8020.0,8020.0,51
2016/4/28,12:07:00,8021.0,8021.0,8019.0,8020.0,111
2016/4/28,12:08:00,8019.5,8020.5,8019.0,8020.0,83
2016/4/28,12:09:00,8020.5,8021.0,8019.5,8020.5,77
2016/4/28,12:10:00,8020.0,8021.0,8020.0,8021.0,59
2016/4/28,12:11:00,8021.0,8023.0,8021.0,8023.0,69
2016/4/28,12:12:00,8022.0,8023.0,8022.0,8023.0,26
2016/4/28,12:13:00,8022.0,8024.5,8022.0,8024.5,63
2016/4/28,12:14:00,8023.5,8023.5,8022.0,8023.5,49
2016/4/28,12:15:00,8024.0,8025.0,8022.0,8022.0,96
2016/4/28,12:16:00,8022.5,8022.5,8021.0,8021.0,62
2016/4/28,12:17:00,8021.0,8022.0,8020.5,8021.0,112
2016/4/28,12:18:00,8021.0,8022.5,8020.5,8022.5,58
2016/4/28,12:19:00,8022.0,8022.5,8021.5,8022.5,23
2016/4/28,12:20:00,8022.0,8022.5,8021.5,8021.5,34
2016/4/28,12:21:00,8021.5,8022.5,8021.5,8021.5,32
2016/4/28,12:22:00,8021.5,8022.5,8021.0,8022.5,35
2016/4/28,12:23:00,8023.0,8023.5,8022.5,8023.5,55
2016/4/28,12:24:00,8023.5,8027.5,8023.5,8026.5,128
2016/4/28,12:25:00,8027.0,8028.0,8027.0,8028.0,35
2016/4/28,12:26:00,8028.5,8029.0,8027.5,8028.0,99
2016/4/28,12:27:00,8028.0,8028.5,8027.0,8027.5,63
2016/4/28,12:28:00,8027.5,8030.0,8027.5,8029.5,151
2016/4/28,12:29:00,8029.5,8029.5,8028.0,8029.5,75
2016/4/28,12:30:00,8029.5,8030.0,8028.0,8028.0,166
2016/4/28,12:31:00,8028.0,8028.5,8028.0,8028.0,106
2016/4/28,12:32:00,8028.0,8032.5,8028.0,8032.5,201
2016/4/28,12:33:00,8031.5,8035.0,8031.0,8035.0,172
2016/4/28,12:34:00,8035.0,8036.0,8032.5,8035.5,229
2016/4/28,12:35:00,8036.0,8037.0,8035.0,8035.0,228
2016/4/28,12:36:00,8035.5,8036.0,8033.0,8033.5,204
2016/4/28,12:37:00,8033.0,8033.5,8030.0,8031.0,89
2016/4/28,12:38:00,8030.5,8032.0,8030.5,8032.0,42
2016/4/28,12:39:00,8032.5,8032.5,8031.0,8031.5,44
2016/4/28,12:40:00,8031.5,8032.5,8031.5,8032.0,18
2016/4/28,12:41:00,8032.0,8033.0,8030.5,8030.5,44
2016/4/28,12:42:00,8030.0,8030.0,8029.0,8029.0,28
2016/4/28,12:43:00,8028.5,8030.0,8028.5,8030.0,28
2016/4/28,12:44:00,8030.0,8032.0,8029.5,8032.0,38
2016/4/28,12:45:00,8032.0,8033.0,8032.0,8032.0,51
2016/4/28,12:46:00,8033.0,8033.0,8029.5,8030.0,43
2016/4/28,12:47:00,8030.0,8031.0,8029.0,8030.0,39
2016/4/28,12:48:00,8030.5,8031.0,8029.0,8030.5,60
2016/4/28,12:49:00,8030.0,8030.5,8028.5,8029.5,32
2016/4/28,12:50:00,8030.0,8032.0,8030.0,8031.0,24
2016/4/28,12:51:00,8031.5,8032.5,8029.5,8032.5,40
2016/4/28,12:52:00,8032.5,8033.0,8032.0,8032.5,20
2016/4/28,12:53:00,8033.0,8033.0,8031.0,8031.0,64
2016/4/28,12:54:00,8031.5,8031.5,8027.5,8027.5,63
2016/4/28,12:55:00,8027.5,8028.5,8026.0,8026.5,90
2016/4/28,12:56:00,8025.5,8029.0,8025.5,8028.0,35
2016/4/28,12:57:00,8028.5,8028.5,8027.5,8028.0,27
2016/4/28,12:58:00,8028.5,8029.5,8027.5,8027.5,52
2016/4/28,12:59:00,8027.0,8028.0,8026.0,8028.0,45
2016/4/28,13:00:00,8028.0,8028.0,8024.0,8025.0,73
2016/4/28,13:01:00,8024.5,8025.5,8022.5,8023.5,84
2016/4/28,13:02:00,8023.5,8024.5,8020.5,8024.5,88
2016/4/28,13:03:00,8024.5,8025.0,8020.5,8022.0,75
2016/4/28,13:04:00,8021.0,8022.0,8019.5,8021.0,70
2016/4/28,13:05:00,8019.5,8020.5,8018.0,8020.5,113
2016/4/28,13:06:00,8021.0,8021.0,8018.0,8019.0,122
2016/4/28,13:07:00,8019.5,8021.5,8018.5,8021.5,47
2016/4/28,13:08:00,8021.5,8022.5,8020.0,8022.0,27
2016/4/28,13:09:00,8021.5,8024.0,8021.5,8022.5,38
2016/4/28,13:10:00,8022.5,8023.5,8022.0,8022.5,33
2016/4/28,13:11:00,8022.5,8023.0,8019.0,8020.0,64
2016/4/28,13:12:00,8020.0,8021.0,8017.5,8019.0,78
2016/4/28,13:13:00,8019.0,8020.0,8017.0,8017.5,112
2016/4/28,13:14:00,8017.0,8018.0,8015.0,8015.0,139
2016/4/28,13:15:00,8016.0,8016.0,8014.0,8016.0,148
2016/4/28,13:16:00,8017.0,8019.5,8016.0,8018.5,28
2016/4/28,13:17:00,8018.0,8018.5,8017.0,8017.5,29
2016/4/28,13:18:00,8018.5,8018.5,8014.5,8014.5,76
2016/4/28,13:19:00,8014.5,8016.0,8014.0,8016.0,94
2016/4/28,13:20:00,8016.0,8016.0,8012.5,8013.0,64
2016/4/28,13:21:00,8011.0,8011.0,8007.5,8007.5,89
2016/4/28,13:22:00,8007.5,8010.5,8006.0,8009.0,80
2016/4/28,13:23:00,8009.0,8011.0,8004.5,8006.5,103
2016/4/28,13:24:00,8007.0,8009.0,8006.0,8009.0,95
2016/4/28,13:25:00,8009.5,8010.0,8007.5,8008.0,59
2016/4/28,13:26:00,8008.5,8009.5,8005.5,8008.0,88
2016/4/28,13:27:00,8008.5,8009.5,8008.0,8008.5,41
2016/4/28,13:28:00,8009.5,8013.0,8009.5,8013.0,76
2016/4/28,13:29:00,8013.0,8015.0,8012.5,8014.0,53
2016/4/28,13:30:00,8014.5,8014.5,8012.0,8013.5,33
2016/4/28,13:31:00,8013.5,8013.5,8010.0,8011.0,35
2016/4/28,13:32:00,8011.0,8011.0,8009.5,8011.0,82
2016/4/28,13:33:00,8010.5,8010.5,8008.0,8008.5,63
2016/4/28,13:34:00,8009.0,8010.5,8008.5,8009.0,34
2016/4/28,13:35:00,8009.5,8010.5,8008.5,8008.5,28
2016/4/28,13:36:00,8008.5,8008.5,7997.5,7999.0,158
2016/4/28,13:37:00,7998.5,8000.5,7992.0,7993.5,166
2016/4/28,13:38:00,7994.0,7997.0,7994.0,7996.0,65
2016/4/28,13:39:00,7996.0,7996.5,7984.5,7990.5,247
2016/4/28,13:40:00,7991.0,7992.0,7984.5,7989.0,156
2016/4/28,13:41:00,7990.5,7992.0,7987.5,7992.0,59
2016/4/28,13:42:00,7991.5,7991.5,7985.0,7987.0,134
2016/4/28,13:43:00,7987.0,7987.0,7976.0,7978.5,167
2016/4/28,13:44:00,7978.5,7980.0,7976.5,7978.5,136
2016/4/28,13:45:00,7979.5,7981.0,7971.0,7971.0,314
2016/4/28,13:46:00,7971.0,7980.0,7970.5,7978.0,148
2016/4/28,13:47:00,7979.0,7979.5,7975.0,7979.5,50
2016/4/28,13:48:00,7979.0,7982.5,7979.0,7982.0,52
2016/4/28,13:49:00,7982.0,7983.0,7981.0,7981.5,307
2016/4/28,13:50:00,7981.5,7982.5,7979.0,7979.5,38
2016/4/28,13:51:00,7978.5,7979.0,7974.5,7974.5,122
2016/4/28,13:52:00,7974.5,7975.5,7972.0,7973.0,81
2016/4/28,13:53:00,7972.0,7974.5,7964.5,7965.0,111
2016/4/28,13:54:00,7965.5,7965.5,7957.0,7960.0,200
2016/4/28,13:55:00,7959.5,7962.5,7956.5,7957.5,83
2016/4/28,13:56:00,7957.5,7957.5,7950.5,7950.5,225
2016/4/28,13:57:00,7950.0,7953.0,7946.5,7953.0,161
2016/4/28,13:58:00,7954.0,7958.5,7953.5,7958.5,56
2016/4/28,13:59:00,7958.5,7959.5,7957.0,7958.5,68
2016/4/28,14:00:00,7958.5,7965.5,7958.0,7963.5,104
2016/4/28,14:01:00,7963.5,7968.5,7962.5,7964.0,403
2016/4/28,14:02:00,7963.0,7964.0,7958.0,7958.0,85
2016/4/28,14:03:00,7957.5,7958.0,7955.5,7956.5,139
2016/4/28,14:04:00,7957.0,7960.5,7957.0,7959.0,96
2016/4/28,14:05:00,7958.5,7962.5,7958.5,7962.5,58
2016/4/28,14:06:00,7961.5,7962.0,7959.0,7960.5,74
2016/4/28,14:07:00,7961.0,7966.0,7961.0,7966.0,87
2016/4/28,14:08:00,7966.5,7968.0,7966.0,7966.5,44
2016/4/28,14:09:00,7965.5,7966.5,7963.5,7965.5,57
2016/4/28,14:10:00,7965.0,7965.5,7963.5,7963.5,31
2016/4/28,14:11:00,7963.5,7964.0,7962.0,7962.0,25
2016/4/28,14:12:00,7963.0,7963.5,7956.0,7956.5,62
2016/4/28,14:13:00,7956.0,7960.5,7954.5,7960.5,134
2016/4/28,14:14:00,7960.5,7962.5,7958.5,7961.5,37
2016/4/28,14:15:00,7962.5,7962.5,7959.5,7959.5,29
2016/4/28,14:16:00,7959.5,7963.0,7959.5,7962.0,30
2016/4/28,14:17:00,7962.0,7964.5,7962.0,7963.5,25
2016/4/28,14:18:00,7963.0,7967.0,7963.0,7966.5,39
2016/4/28,14:19:00,7966.0,7968.5,7964.5,7966.0,28
2016/4/28,14:20:00,7966.0,7967.0,7965.0,7966.0,26
2016/4/28,14:21:00,7966.0,7969.0,7966.0,7967.5,29
2016/4/28,14:22:00,7967.5,7973.0,7967.5,7973.0,40
2016/4/28,14:23:00,7973.0,7975.0,7969.5,7969.5,54
2016/4/28,14:24:00,7970.0,7970.0,7967.0,7968.5,65
2016/4/28,14:25:00,7969.5,7971.5,7968.5,7971.5,77
2016/4/28,14:26:00,7971.5,7974.0,7971.5,7973.5,179
2016/4/28,14:27:00,7973.5,7974.5,7971.0,7971.5,70
2016/4/28,14:28:00,7971.5,7972.5,7966.0,7966.5,95
2016/4/28,14:29:00,7967.0,7968.0,7966.5,7968.0,45
2016/4/28,14:30:00,7968.5,7970.0,7967.0,7970.0,41
2016/4/28,14:31:00,7970.0,7971.0,7968.5,7969.5,51
2016/4/28,14:32:00,7970.0,7971.0,7967.5,7969.0,53
2016/4/28,14:33:00,7969.0,7971.0,7969.0,7970.5,54
2016/4/28,14:34:00,7970.5,7972.5,7970.5,7971.5,109
2016/4/28,14:35:00,7972.0,7974.5,7972.0,7972.0,85
2016/4/28,14:36:00,7972.0,7973.0,7971.0,7973.0,35
2016/4/28,14:37:00,7973.0,7973.5,7972.0,7972.0,16
2016/4/28,14:38:00,7972.5,7972.5,7970.0,7971.5,130
2016/4/28,14:39:00,7971.5,7972.0,7967.0,7967.5,72
2016/4/28,14:40:00,7967.5,7967.5,7965.5,7967.5,66
2016/4/28,14:41:00,7967.5,7967.5,7964.0,7964.5,88
2016/4/28,14:42:00,7964.5,7967.5,7964.0,7966.5,80
2016/4/28,14:43:00,7966.5,7967.0,7966.0,7967.0,28
2016/4/28,14:44:00,7967.0,7969.5,7965.0,7969.5,76
2016/4/28,14:45:00,7970.0,7970.5,7966.5,7967.5,118
2016/4/28,14:46:00,7968.5,7969.0,7966.0,7967.0,53
2016/4/28,14:47:00,7966.5,7968.0,7966.5,7967.5,55
2016/4/28,14:48:00,7968.5,7968.5,7963.5,7963.5,59
2016/4/28,14:49:00,7963.5,7963.5,7960.0,7960.0,60
2016/4/28,14:50:00,7960.5,7963.0,7960.5,7962.5,50
2016/4/28,14:51:00,7963.5,7963.5,7962.5,7962.5,14
2016/4/28,14:52:00,7962.0,7962.0,7960.0,7961.0,24
2016/4/28,14:53:00,7961.5,7961.5,7959.5,7960.5,89
2016/4/28,14:54:00,7960.5,7960.5,7956.0,7956.5,109
2016/4/28,14:55:00,7956.0,7956.5,7949.5,7949.5,214
2016/4/28,14:56:00,7950.0,7953.0,7949.0,7952.5,177
2016/4/28,14:57:00,7953.0,7956.5,7953.0,7954.5,97
2016/4/28,14:58:00,7954.0,7956.0,7950.0,7952.0,266
2016/4/28,14:59:00,7951.5,7952.0,7948.5,7950.5,39
2016/4/28,15:00:00,7951.0,7951.0,7948.5,7949.0,72
2016/4/28,15:01:00,7949.0,7949.5,7933.0,7938.0,706
2016/4/28,15:02:00,7937.5,7941.0,7937.5,7939.5,129
2016/4/28,15:03:00,7939.0,7940.0,7937.0,7939.5,56
2016/4/28,15:04:00,7939.0,7942.0,7938.5,7940.5,97
2016/4/28,15:05:00,7941.0,7943.0,7940.5,7943.0,91
2016/4/28,15:06:00,7942.5,7945.5,7942.0,7944.5,131
2016/4/28,15:07:00,7945.5,7947.0,7943.5,7945.5,87
2016/4/28,15:08:00,7945.0,7945.0,7937.5,7939.5,103
2016/4/28,15:09:00,7939.0,7942.5,7939.0,7942.0,100
2016/4/28,15:10:00,7942.5,7945.5,7941.5,7943.5,24
2016/4/28,15:11:00,7943.5,7944.0,7941.0,7942.0,33
2016/4/28,15:12:00,7942.5,7943.0,7940.0,7941.5,27
2016/4/28,15:13:00,7940.0,7941.5,7939.0,7940.5,31
2016/4/28,15:14:00,7940.0,7943.0,7940.0,7942.5,47
2016/4/28,15:15:00,7943.0,7946.5,7942.5,7945.0,17
2016/4/28,15:16:00,7945.0,7945.0,7940.5,7940.5,65
2016/4/28,15:17:00,7941.0,7942.5,7940.0,7940.0,45
2016/4/28,15:18:00,7941.0,7941.0,7937.0,7937.5,74
2016/4/28,15:19:00,7937.0,7940.5,7936.5,7940.0,81
2016/4/28,15:20:00,7940.5,7940.5,7934.5,7939.0,188
2016/4/28,15:21:00,7938.5,7944.5,7938.0,7944.0,56
2016/4/28,15:22:00,7944.0,7946.0,7944.0,7945.0,87
2016/4/28,15:23:00,7946.0,7950.0,7945.5,7950.0,55
2016/4/28,15:24:00,7950.5,7953.0,7949.0,7950.5,190
2016/4/28,15:25:00,7951.0,7955.0,7951.0,7954.5,148
2016/4/28,15:26:00,7955.5,7959.5,7955.5,7958.5,208
2016/4/28,15:27:00,7959.5,7961.5,7957.5,7961.5,91
2016/4/28,15:28:00,7960.5,7964.0,7960.0,7961.5,298
2016/4/28,15:29:00,7961.5,7965.0,7961.0,7962.5,311
2016/4/28,15:30:00,7962.0,7964.0,7961.0,7963.0,60
2016/4/28,15:31:00,7963.5,7963.5,7957.5,7958.5,86
2016/4/28,15:32:00,7958.0,7960.5,7957.5,7960.5,95
2016/4/28,15:33:00,7961.0,7961.5,7960.0,7960.5,108
2016/4/28,15:34:00,7960.0,7960.0,7958.0,7958.0,61
2016/4/28,15:35:00,7957.5,7960.0,7957.0,7959.0,64
2016/4/28,15:36:00,7959.5,7961.0,7957.5,7957.5,40
2016/4/28,15:37:00,7957.0,7957.0,7948.5,7948.5,223
2016/4/28,15:38:00,7948.0,7951.0,7948.0,7950.5,148
2016/4/28,15:39:00,7949.5,7949.5,7941.5,7942.0,180
2016/4/28,15:40:00,7943.0,7944.0,7941.5,7943.5,100
2016/4/28,15:41:00,7943.5,7944.5,7940.0,7943.0,91
2016/4/28,15:42:00,7943.5,7945.5,7939.5,7939.5,196
2016/4/28,15:43:00,7939.5,7943.0,7938.5,7942.5,118
2016/4/28,15:44:00,7942.0,7947.5,7941.0,7947.5,32
2016/4/28,15:45:00,7948.0,7949.0,7944.5,7945.5,67
2016/4/28,15:46:00,7946.0,7946.5,7943.5,7946.0,36
2016/4/28,15:47:00,7946.5,7947.5,7945.5,7947.0,44
2016/4/28,15:48:00,7947.0,7950.0,7946.0,7948.0,71
2016/4/28,15:49:00,7948.0,7950.5,7948.0,7950.0,36
2016/4/28,15:50:00,7949.5,7952.0,7949.5,7950.5,37
2016/4/28,15:51:00,7950.0,7952.0,7948.0,7949.5,95
2016/4/28,15:52:00,7949.5,7950.5,7949.0,7949.5,22
2016/4/28,15:53:00,7950.0,7950.5,7946.5,7948.5,42
2016/4/28,15:54:00,7948.0,7948.0,7945.0,7945.0,41
2016/4/28,15:55:00,7945.0,7945.0,7942.5,7942.5,36
2016/4/28,15:56:00,7942.5,7944.5,7942.5,7943.5,48
2016/4/28,15:57:00,7943.5,7944.5,7943.0,7944.5,27
2016/4/28,15:58:00,7944.5,7948.5,7944.5,7948.5,125
2016/4/28,15:59:00,7948.0,7949.5,7945.5,7946.5,70
2016/4/28,16:00:00,7947.5,7947.5,7945.5,7945.5,13
2016/4/28,16:01:00,7945.0,7946.0,7943.5,7946.0,94
2016/4/28,16:02:00,7946.0,7948.0,7946.0,7946.5,101
2016/4/28,16:03:00,7946.5,7947.0,7942.0,7942.0,113
2016/4/28,16:04:00,7942.0,7942.5,7941.0,7941.5,34
2016/4/28,16:05:00,7941.5,7941.5,7938.0,7941.5,183
2016/4/28,16:06:00,7941.0,7941.0,7938.5,7938.5,29
2016/4/28,16:07:00,7939.5,7939.5,7936.0,7937.5,32
2016/4/28,16:08:00,7937.0,7940.0,7935.0,7938.0,57
2016/4/28,16:09:00,7938.5,7941.0,7938.0,7939.5,46
2016/4/28,16:10:00,7940.5,7943.0,7940.0,7941.0,75
2016/4/28,16:11:00,7940.5,7940.5,7937.0,7937.0,188
2016/4/28,16:12:00,7937.5,7938.5,7935.0,7935.0,216
2016/4/28,16:13:00,7935.0,7936.5,7934.5,7935.0,73
2016/4/28,16:14:00,7935.5,7938.0,7935.0,7938.0,92
2016/4/28,16:15:00,7938.0,7938.0,7936.0,7937.5,95
2016/4/28,16:16:00,7937.0,7937.0,7933.5,7936.0,155
2016/4/28,16:17:00,7937.0,7939.0,7936.5,7939.0,70
2016/4/28,16:18:00,7939.5,7941.0,7939.5,7940.5,26
2016/4/28,16:19:00,7940.0,7941.0,7938.5,7940.0,62
2016/4/28,16:20:00,7940.5,7941.0,7938.5,7941.0,36
2016/4/28,16:21:00,7941.0,7942.5,7939.0,7941.0,54
2016/4/28,16:22:00,7940.5,7942.0,7940.0,7942.0,80
2016/4/28,16:23:00,7942.5,7946.5,7942.0,7946.5,36
2016/4/28,16:24:00,7946.0,7947.0,7944.5,7944.5,95
2016/4/28,16:25:00,7944.0,7944.0,7943.5,7944.0,26
2016/4/28,16:26:00,7943.0,7943.0,7938.0,7939.0,103
2016/4/28,16:27:00,7939.0,7940.0,7936.0,7938.0,79
2016/4/28,16:28:00,7939.0,7941.5,7937.0,7941.5,140
2016/4/28,16:29:00,7941.0,7941.5,7938.5,7941.5,35
2016/4/28,16:30:00,7941.5,7945.0,7941.5,7945.0,32
2016/4/28,16:31:00,7944.0,7944.0,7940.5,7942.0,42
2016/4/28,16:32:00,7941.5,7943.5,7941.5,7943.5,27
2016/4/28,16:33:00,7943.5,7944.0,7942.5,7942.5,19
2016/4/28,16:34:00,7942.5,7942.5,7941.0,7941.0,22
2016/4/28,16:35:00,7941.0,7941.5,7936.5,7936.5,32
2016/4/28,16:36:00,7936.5,7937.0,7930.0,7933.5,157
2016/4/28,16:37:00,7932.0,7932.0,7925.0,7927.5,212
2016/4/28,16:38:00,7927.0,7927.5,7922.5,7924.5,121
2016/4/28,16:39:00,7924.5,7927.5,7923.0,7926.5,174
2016/4/28,16:40:00,7927.0,7927.5,7923.5,7926.0,173
2016/4/28,16:41:00,7926.0,7927.0,7914.5,7915.5,275
2016/4/28,16:42:00,7915.0,7915.5,7911.0,7915.5,397
2016/4/28,16:43:00,7915.5,7917.0,7914.0,7916.5,147
2016/4/28,16:44:00,7916.5,7921.5,7916.0,7920.0,67
2016/4/28,16:45:00,7921.0,7923.0,7918.5,7920.0,48
2016/4/28,16:46:00,7919.0,7921.5,7918.0,7921.5,48
2016/4/28,16:47:00,7922.5,7924.0,7921.5,7923.5,44
2016/4/28,16:48:00,7923.0,7924.0,7921.5,7923.0,109
2016/4/28,16:49:00,7923.0,7923.5,7922.0,7922.0,102
2016/4/28,16:50:00,7922.0,7922.5,7918.5,7919.0,274
2016/4/28,16:51:00,7919.0,7919.0,7913.5,7913.5,471
2016/4/28,16:52:00,7913.5,7914.0,7907.5,7909.0,521
2016/4/28,16:53:00,7908.5,7909.0,7901.5,7901.5,496
2016/4/28,16:54:00,7902.5,7907.0,7902.5,7907.0,282
2016/4/28,16:55:00,7907.5,7911.0,7907.5,7911.0,145
2016/4/28,16:56:00,7910.5,7911.5,7909.0,7911.0,142
2016/4/28,16:57:00,7911.5,7913.5,7910.5,7913.5,38
2016/4/28,16:58:00,7913.0,7914.0,7910.5,7911.0,74
2016/4/28,16:59:00,7910.0,7910.0,7904.5,7906.0,263
2016/4/28,17:00:00,7905.5,7909.5,7904.0,7907.5,292
2016/4/28,17:01:00,7907.5,7911.0,7906.5,7911.0,146
2016/4/28,17:02:00,7910.5,7912.5,7910.0,7910.0,84
2016/4/28,17:03:00,7910.0,7913.0,7909.5,7913.0,37
2016/4/28,17:04:00,7912.5,7912.5,7910.0,7910.5,46
2016/4/28,17:05:00,7910.5,7911.0,7910.0,7911.0,56
2016/4/28,17:06:00,7910.0,7914.0,7910.0,7914.0,43
2016/4/28,17:07:00,7914.0,7917.0,7914.0,7917.0,86
2016/4/28,17:08:00,7917.5,7918.5,7917.0,7917.5,31
2016/4/28,17:09:00,7919.0,7919.5,7917.0,7917.0,93
2016/4/28,17:10:00,7917.5,7918.0,7914.5,7915.0,47
2016/4/28,17:11:00,7915.0,7915.0,7913.0,7913.0,38
2016/4/28,17:12:00,7912.5,7913.0,7910.5,7911.5,97
2016/4/28,17:13:00,7911.5,7913.5,7910.5,7911.0,56
2016/4/28,17:14:00,7910.5,7911.5,7909.0,7911.5,97
2016/4/28,17:15:00,7911.0,7911.5,7907.5,7909.0,80
2016/4/28,17:16:00,7910.0,7913.0,7909.5,7910.0,262
2016/4/28,17:17:00,7910.5,7911.0,7910.0,7910.0,39
2016/4/28,17:18:00,7909.5,7912.5,7909.0,7911.0,119
2016/4/28,17:19:00,7911.5,7911.5,7909.0,7909.5,52
2016/4/28,17:20:00,7909.5,7910.5,7908.0,7908.0,111
2016/4/28,17:21:00,7907.0,7907.5,7904.0,7906.5,126
2016/4/28,17:22:00,7907.0,7908.5,7906.5,7908.5,130
2016/4/28,17:23:00,7908.5,7909.5,7908.0,7908.0,93
2016/4/28,17:24:00,7908.0,7914.5,7907.0,7912.5,159
2016/4/28,17:25:00,7913.5,7914.5,7913.0,7914.5,62
2016/4/28,17:26:00,7914.5,7918.0,7913.5,7916.0,178
2016/4/28,17:27:00,7917.0,7918.0,7916.0,7916.5,96
2016/4/28,17:28:00,7916.5,7917.0,7914.5,7915.5,63
2016/4/28,17:29:00,7916.0,7916.0,7915.0,7915.0,48
2016/4/28,17:30:00,7916.0,7917.5,7915.5,7916.5,44
2016/4/28,17:31:00,7917.0,7921.0,7915.5,7915.5,327
2016/4/28,17:32:00,7915.0,7915.5,7905.5,7905.5,289
2016/4/28,17:33:00,7905.5,7905.5,7901.5,7902.5,238
2016/4/28,17:34:00,7903.0,7903.0,7900.0,7900.0,276
2016/4/28,17:35:00,7900.0,7902.0,7897.5,7897.5,311
2016/4/28,17:36:00,7898.0,7899.0,7895.5,7897.0,155
2016/4/28,17:37:00,7897.0,7897.5,7893.0,7896.5,159
2016/4/28,17:38:00,7896.0,7898.5,7895.5,7897.0,180
2016/4/28,17:39:00,7897.0,7897.5,7894.5,7896.5,196
2016/4/28,17:40:00,7896.5,7897.0,7895.5,7896.0,178
2016/4/28,17:41:00,7897.0,7899.5,7895.5,7898.5,228
2016/4/28,17:42:00,7899.0,7899.5,7895.5,7896.5,225
2016/4/28,17:43:00,7896.5,7897.5,7894.0,7895.0,201
2016/4/28,17:44:00,7894.5,7894.5,7892.0,7893.0,337
2016/4/28,17:45:00,7893.0,7894.0,7892.5,7893.5,209
2016/4/28,17:46:00,7894.0,7894.5,7890.0,7890.5,329
2016/4/28,17:47:00,7890.5,7890.5,7884.5,7886.0,578
2016/4/28,17:48:00,7885.5,7886.0,7883.5,7884.0,338
2016/4/28,17:49:00,7884.0,7887.0,7883.5,7886.0,338
2016/4/28,17:50:00,7885.5,7887.0,7884.5,7886.5,254
2016/4/28,17:51:00,7886.5,7889.0,7886.5,7889.0,309
2016/4/28,17:52:00,7889.0,7892.0,7889.0,7891.0,354
2016/4/28,17:53:00,7891.0,7896.0,7891.0,7895.5,302
2016/4/28,17:54:00,7895.0,7895.0,7893.5,7895.0,200
2016/4/28,17:55:00,7895.5,7897.0,7895.5,7896.5,215
2016/4/28,17:56:00,7897.0,7897.5,7895.0,7897.0,233
2016/4/28,17:57:00,7896.5,7898.0,7895.5,7896.5,298
2016/4/28,17:58:00,7897.0,7897.5,7894.0,7896.5,372
2016/4/28,17:59:00,7897.0,7898.5,7896.0,7896.0,417
2016/4/28,18:00:00,7896.0,7897.0,7895.0,7895.5,294
2016/4/28,18:01:00,7895.5,7899.5,7895.5,7899.5,50
2016/4/28,18:02:00,7899.0,7899.0,7896.0,7897.5,27
2016/4/28,18:03:00,7899.0,7904.0,7897.5,7904.0,152
2016/4/28,18:04:00,7903.0,7905.0,7901.0,7905.0,133
2016/4/28,18:05:00,7905.0,7905.0,7904.0,7905.0,79
2016/4/28,18:06:00,7904.0,7904.0,7904.0,7904.0,1
2016/4/28,18:07:00,7903.5,7905.0,7903.5,7904.5,16
2016/4/28,18:08:00,7904.5,7905.5,7904.0,7904.0,31
2016/4/28,18:09:00,7904.0,7906.0,7903.5,7906.0,45
2016/4/28,18:10:00,7905.0,7905.0,7903.5,7903.5,28
2016/4/28,18:15:00,7909.5,7909.5,7909.5,7909.5,108
2016/4/29,00:03:00,7929.0,7929.0,7929.0,7929.0,1
2016/4/29,00:04:00,7929.0,7929.0,7929.0,7929.0,1
2016/4/29,00:06:00,7929.0,7931.5,7929.0,7931.5,6
2016/4/29,00:07:00,7930.5,7930.5,7930.5,7930.5,7
2016/4/29,00:10:00,7930.0,7930.0,7930.0,7930.0,2
2016/4/29,00:15:00,7929.5,7929.5,7928.5,7928.5,14
2016/4/29,00:16:00,7928.0,7928.0,7925.0,7926.0,40
2016/4/29,00:17:00,7926.0,7926.0,7924.0,7924.0,28
2016/4/29,00:18:00,7922.5,7922.5,7922.5,7922.5,3
2016/4/29,00:19:00,7922.5,7922.5,7921.5,7921.5,17
2016/4/29,00:20:00,7922.0,7922.0,7921.0,7921.0,9
2016/4/29,00:21:00,7921.5,7921.5,7921.5,7921.5,2
2016/4/29,00:22:00,7921.5,7923.0,7921.5,7923.0,6
2016/4/29,00:24:00,7923.5,7923.5,7923.5,7923.5,12
2016/4/29,00:26:00,7923.5,7923.5,7923.5,7923.5,2
2016/4/29,00:28:00,7924.0,7925.0,7924.0,7925.0,21
2016/4/29,00:29:00,7926.0,7927.5,7926.0,7927.5,31
2016/4/29,00:30:00,7926.0,7926.0,7926.0,7926.0,10
2016/4/29,00:31:00,7924.0,7924.0,7924.0,7924.0,7
2016/4/29,00:34:00,7923.5,7923.5,7923.5,7923.5,1
2016/4/29,00:36:00,7927.0,7927.0,7927.0,7927.0,10
2016/4/29,00:38:00,7924.0,7924.5,7924.0,7924.5,2
2016/4/29,00:39:00,7924.5,7932.0,7924.5,7932.0,33
2016/4/29,00:40:00,7928.5,7929.5,7928.5,7929.5,10
2016/4/29,00:41:00,7929.5,7929.5,7929.5,7929.5,10
2016/4/29,00:42:00,7929.5,7930.5,7929.5,7930.0,7
2016/4/29,00:45:00,7929.5,7929.5,7929.0,7929.0,3
2016/4/29,00:46:00,7930.0,7930.0,7930.0,7930.0,1
2016/4/29,00:49:00,7929.0,7930.0,7929.0,7930.0,10
2016/4/29,00:50:00,7930.0,7930.0,7930.0,7930.0,8
2016/4/29,00:51:00,7930.0,7930.5,7930.0,7930.5,15
2016/4/29,00:54:00,7931.5,7931.5,7931.5,7931.5,1
2016/4/29,00:55:00,7931.5,7932.0,7931.5,7932.0,38
2016/4/29,00:56:00,7932.0,7933.0,7932.0,7933.0,10
2016/4/29,00:57:00,7933.0,7933.0,7933.0,7933.0,5
2016/4/29,00:58:00,7930.5,7930.5,7930.5,7930.5,9
2016/4/29,01:00:00,7930.5,7930.5,7928.5,7928.5,21
2016/4/29,01:01:00,7928.5,7928.5,7927.5,7928.0,19
2016/4/29,01:04:00,7928.5,7932.0,7928.0,7928.0,20
2016/4/29,01:05:00,7927.0,7932.5,7927.0,7928.5,32
2016/4/29,01:06:00,7925.5,7925.5,7924.5,7924.5,11
2016/4/29,01:07:00,7924.5,7924.5,7924.5,7924.5,4
2016/4/29,01:08:00,7924.0,7924.0,7924.0,7924.0,6
2016/4/29,01:09:00,7923.5,7923.5,7923.5,7923.5,4
2016/4/29,01:11:00,7922.0,7922.0,7922.0,7922.0,1
2016/4/29,01:12:00,7922.0,7922.0,7922.0,7922.0,3
2016/4/29,01:15:00,7922.0,7922.0,7922.0,7922.0,6
2016/4/29,01:16:00,7922.0,7922.0,7921.0,7921.0,11
2016/4/29,01:17:00,7918.0,7918.0,7917.0,7917.5,14
2016/4/29,01:26:00,7921.0,7921.0,7921.0,7921.0,1
2016/4/29,01:27:00,7921.5,7921.5,7921.5,7921.5,2
2016/4/29,01:29:00,7927.5,7927.5,7927.5,7927.5,10
2016/4/29,01:30:00,7927.0,7927.0,7925.5,7926.5,25
2016/4/29,01:31:00,7926.0,7926.0,7926.0,7926.0,1
2016/4/29,01:32:00,7926.0,7927.5,7926.0,7927.5,12
2016/4/29,01:33:00,7930.5,7930.5,7930.5,7930.5,1
2016/4/29,01:36:00,7927.5,7927.5,7927.5,7927.5,15
2016/4/29,01:39:00,7924.5,7924.5,7924.5,7924.5,5
2016/4/29,01:41:00,7924.5,7924.5,7924.5,7924.5,5
2016/4/29,01:42:00,7924.0,7924.0,7922.5,7922.5,22
2016/4/29,01:43:00,7923.0,7923.0,7923.0,7923.0,1
2016/4/29,01:46:00,7923.5,7929.0,7923.5,7925.0,42
2016/4/29,01:47:00,7925.0,7925.0,7925.0,7925.0,7
2016/4/29,01:48:00,7924.5,7924.5,7924.5,7924.5,1
2016/4/29,01:52:00,7929.0,7929.0,7929.0,7929.0,2
2016/4/29,01:54:00,7928.0,7928.5,7928.0,7928.5,22
2016/4/29,01:57:00,7929.5,7929.5,7927.5,7927.5,32
2016/4/29,02:00:00,7926.5,7926.5,7925.5,7925.5,12
2016/4/29,09:01:00,7906.0,7908.0,7895.0,7896.5,158
2016/4/29,09:02:00,7898.5,7898.5,7893.0,7894.5,13
2016/4/29,09:03:00,7892.5,7896.5,7892.5,7896.5,9
2016/4/29,09:04:00,7899.0,7899.0,7896.5,7897.5,9
2016/4/29,09:05:00,7897.5,7899.0,7883.0,7886.0,87
2016/4/29,09:06:00,7886.0,7888.0,7883.5,7888.0,138
2016/4/29,09:07:00,7887.0,7887.5,7886.5,7886.5,5
2016/4/29,09:08:00,7885.5,7887.0,7881.0,7881.0,59
2016/4/29,09:09:00,7883.0,7884.5,7882.0,7884.5,6
2016/4/29,09:10:00,7887.5,7887.5,7887.5,7887.5,5
2016/4/29,09:11:00,7887.5,7887.5,7883.5,7883.5,47
2016/4/29,09:12:00,7885.0,7885.0,7884.0,7884.0,10
2016/4/29,09:13:00,7884.5,7884.5,7883.5,7883.5,23
2016/4/29,09:16:00,7884.0,7885.5,7862.5,7884.0,288
2016/4/29,09:17:00,7883.0,7883.5,7878.5,7880.0,33
2016/4/29,09:18:00,7881.5,7881.5,7880.0,7881.0,8
2016/4/29,09:19:00,7881.0,7882.5,7878.0,7879.5,87
2016/4/29,09:20:00,7877.0,7879.5,7872.0,7879.5,133
2016/4/29,09:21:00,7878.5,7883.5,7877.0,7883.5,30
2016/4/29,09:22:00,7885.0,7885.5,7883.0,7883.0,6
2016/4/29,09:23:00,7884.0,7884.0,7881.5,7881.5,19
2016/4/29,09:24:00,7881.5,7882.5,7878.0,7879.5,40
2016/4/29,09:25:00,7879.5,7880.0,7878.0,7880.0,17
2016/4/29,09:26:00,7882.5,7884.5,7880.5,7884.5,110
2016/4/29,09:27:00,7884.0,7884.5,7883.0,7884.5,25
2016/4/29,09:28:00,7885.5,7886.0,7884.0,7884.0,9
2016/4/29,09:29:00,7883.5,7884.0,7882.5,7882.5,36
2016/4/29,09:30:00,7882.5,7882.5,7876.5,7880.5,84
2016/4/29,09:31:00,7879.5,7881.5,7878.5,7878.5,14
2016/4/29,09:32:00,7878.5,7878.5,7877.0,7877.0,8
2016/4/29,09:33:00,7879.0,7881.5,7879.0,7881.0,14
2016/4/29,09:34:00,7881.0,7881.5,7877.5,7880.0,23
2016/4/29,09:35:00,7881.0,7881.0,7874.5,7875.0,99
2016/4/29,09:36:00,7872.5,7873.0,7870.5,7870.5,44
2016/4/29,09:38:00,7874.5,7874.5,7874.5,7874.5,7
2016/4/29,09:39:00,7874.0,7874.0,7866.5,7870.5,33
2016/4/29,09:40:00,7868.0,7870.0,7865.5,7869.5,106
2016/4/29,09:41:00,7869.0,7869.0,7866.0,7866.0,17
2016/4/29,09:42:00,7866.5,7867.0,7866.0,7866.0,42
2016/4/29,09:43:00,7865.5,7865.5,7858.5,7858.5,95
2016/4/29,09:44:00,7858.0,7858.0,7851.0,7857.5,79
2016/4/29,09:45:00,7857.0,7857.5,7856.5,7857.0,72
2016/4/29,09:46:00,7856.0,7856.5,7851.5,7853.0,35
2016/4/29,09:47:00,7854.0,7857.5,7854.0,7857.0,18
2016/4/29,09:48:00,7856.5,7856.5,7855.5,7856.0,23
2016/4/29,09:49:00,7855.0,7858.0,7855.0,7857.5,75
2016/4/29,09:50:00,7858.5,7858.5,7858.0,7858.0,5
2016/4/29,09:51:00,7858.5,7858.5,7857.5,7857.5,5
2016/4/29,09:52:00,7857.0,7857.5,7856.5,7857.0,20
2016/4/29,09:53:00,7856.5,7857.5,7856.0,7857.5,33
2016/4/29,09:54:00,7857.5,7859.0,7857.0,7859.0,35
2016/4/29,09:55:00,7858.5,7860.0,7858.0,7860.0,40
2016/4/29,09:56:00,7859.0,7859.0,7856.5,7858.0,35
2016/4/29,09:57:00,7861.0,7861.0,7860.5,7861.0,7
2016/4/29,09:58:00,7860.0,7861.5,7860.0,7860.0,4
2016/4/29,09:59:00,7860.5,7860.5,7860.5,7860.5,2
2016/4/29,10:00:00,7860.5,7862.0,7860.5,7862.0,25
2016/4/29,10:01:00,7862.5,7866.0,7862.0,7863.5,14
2016/4/29,10:02:00,7865.0,7865.0,7865.0,7865.0,3
2016/4/29,10:03:00,7865.5,7866.0,7861.0,7862.0,25
2016/4/29,10:04:00,7860.5,7862.0,7860.5,7862.0,34
2016/4/29,10:05:00,7862.5,7868.5,7862.5,7868.0,13
2016/4/29,10:06:00,7869.5,7869.5,7869.5,7869.5,2
2016/4/29,10:07:00,7868.5,7868.5,7865.0,7865.0,43
2016/4/29,10:08:00,7865.0,7865.5,7864.5,7865.0,48
2016/4/29,10:09:00,7866.5,7866.5,7866.5,7866.5,1
2016/4/29,10:10:00,7869.0,7872.0,7869.0,7872.0,6
2016/4/29,10:11:00,7873.0,7873.0,7873.0,7873.0,2
2016/4/29,10:12:00,7872.0,7872.0,7869.5,7870.0,18
2016/4/29,10:13:00,7870.0,7870.0,7869.5,7870.0,17
2016/4/29,10:14:00,7867.5,7867.5,7867.5,7867.5,2
2016/4/29,10:16:00,7866.5,7870.0,7866.5,7870.0,7
2016/4/29,10:17:00,7870.0,7870.0,7870.0,7870.0,1
2016/4/29,10:19:00,7867.5,7867.5,7867.5,7867.5,2
2016/4/29,10:21:00,7867.0,7867.0,7862.5,7862.5,24
2016/4/29,10:22:00,7864.0,7864.0,7862.0,7862.0,3
2016/4/29,10:23:00,7865.0,7865.0,7865.0,7865.0,1
2016/4/29,10:24:00,7865.0,7865.0,7863.0,7863.0,4
2016/4/29,10:25:00,7863.0,7863.0,7860.0,7863.0,13
2016/4/29,10:26:00,7863.5,7863.5,7863.5,7863.5,1
2016/4/29,10:27:00,7865.5,7866.5,7865.5,7866.5,2
2016/4/29,10:28:00,7867.0,7869.0,7867.0,7868.5,8
2016/4/29,10:29:00,7865.5,7865.5,7865.5,7865.5,1
2016/4/29,10:30:00,7866.0,7868.0,7866.0,7868.0,2
2016/4/29,10:31:00,7868.5,7868.5,7868.5,7868.5,1
2016/4/29,10:32:00,7868.0,7868.5,7868.0,7868.5,2
2016/4/29,10:34:00,7868.0,7868.5,7868.0,7868.5,2
2016/4/29,10:35:00,7868.5,7869.0,7868.5,7869.0,4
2016/4/29,10:36:00,7873.5,7873.5,7873.5,7873.5,2
2016/4/29,10:38:00,7874.5,7875.0,7874.5,7875.0,2
2016/4/29,10:39:00,7872.5,7872.5,7871.5,7871.5,4
2016/4/29,10:40:00,7873.0,7873.5,7873.0,7873.5,2
2016/4/29,10:42:00,7874.0,7874.0,7874.0,7874.0,2
2016/4/29,10:45:00,7875.0,7875.0,7875.0,7875.0,3
2016/4/29,10:46:00,7875.0,7876.0,7875.0,7876.0,27
2016/4/29,10:47:00,7875.5,7877.5,7874.5,7875.5,12
2016/4/29,10:48:00,7876.0,7876.0,7876.0,7876.0,1
2016/4/29,10:49:00,7878.0,7878.0,7877.0,7877.0,6
2016/4/29,10:50:00,7877.0,7878.0,7877.0,7878.0,2
2016/4/29,10:51:00,7877.5,7877.5,7875.0,7875.0,13
2016/4/29,10:52:00,7876.5,7877.0,7875.5,7877.0,6
2016/4/29,10:53:00,7877.5,7877.5,7876.0,7876.0,4
2016/4/29,10:54:00,7877.5,7878.0,7877.5,7878.0,4
2016/4/29,10:55:00,7879.5,7880.5,7879.5,7880.5,11
2016/4/29,10:56:00,7879.5,7880.5,7879.5,7880.5,8
2016/4/29,10:57:00,7880.0,7880.5,7878.0,7880.5,29
2016/4/29,10:58:00,7878.5,7881.0,7878.5,7881.0,10
2016/4/29,10:59:00,7881.0,7881.0,7881.0,7881.0,1
2016/4/29,11:00:00,7880.0,7880.0,7880.0,7880.0,2
2016/4/29,11:01:00,7880.0,7882.0,7880.0,7882.0,26
2016/4/29,11:02:00,7882.5,7882.5,7881.0,7882.5,7
2016/4/29,11:03:00,7881.0,7882.0,7880.5,7881.5,16
2016/4/29,11:04:00,7880.5,7880.5,7878.0,7880.0,43
2016/4/29,11:05:00,7878.0,7880.0,7878.0,7880.0,4
2016/4/29,11:07:00,7880.0,7880.5,7879.0,7879.0,6
2016/4/29,11:08:00,7878.5,7878.5,7876.0,7878.0,48
2016/4/29,11:09:00,7876.0,7877.0,7873.5,7877.0,20
2016/4/29,11:11:00,7877.0,7878.0,7877.0,7878.0,5
2016/4/29,11:12:00,7878.0,7879.0,7877.0,7877.5,15
2016/4/29,11:14:00,7877.5,7877.5,7875.0,7876.5,16
2016/4/29,11:15:00,7874.5,7875.0,7872.0,7872.0,87
2016/4/29,11:16:00,7873.0,7873.5,7873.0,7873.5,3
2016/4/29,11:18:00,7872.5,7873.5,7872.0,7873.0,13
2016/4/29,11:19:00,7873.5,7874.0,7872.5,7872.5,4
2016/4/29,11:20:00,7872.5,7873.0,7871.5,7873.0,27
2016/4/29,11:21:00,7872.5,7874.0,7871.0,7873.0,29
2016/4/29,11:22:00,7872.0,7874.5,7872.0,7874.5,4
2016/4/29,11:24:00,7874.5,7878.0,7874.5,7876.0,13
2016/4/29,11:25:00,7875.5,7875.5,7873.5,7873.5,29
2016/4/29,11:26:00,7873.5,7876.0,7873.5,7876.0,11
2016/4/29,11:29:00,7876.0,7876.0,7873.5,7876.0,18
2016/4/29,11:30:00,7875.0,7876.0,7873.0,7873.0,21
2016/4/29,11:31:00,7874.5,7878.0,7872.5,7878.0,53
2016/4/29,11:32:00,7878.0,7878.0,7874.5,7875.5,28
2016/4/29,11:34:00,7874.0,7874.5,7873.5,7874.5,9
2016/4/29,11:35:00,7874.5,7875.5,7873.0,7875.5,34
2016/4/29,11:36:00,7873.5,7876.5,7872.5,7874.0,47
2016/4/29,11:37:00,7873.0,7875.0,7873.0,7873.5,5
2016/4/29,11:38:00,7873.5,7873.5,7872.0,7873.0,28
2016/4/29,11:39:00,7872.5,7876.0,7872.5,7876.0,13
2016/4/29,11:40:00,7876.5,7877.5,7873.0,7874.5,16
2016/4/29,11:41:00,7875.5,7876.5,7875.5,7876.5,13
2016/4/29,11:42:00,7876.5,7879.0,7876.0,7876.5,45
2016/4/29,11:43:00,7877.0,7880.0,7876.0,7880.0,22
2016/4/29,11:44:00,7878.0,7880.0,7876.0,7876.0,11
2016/4/29,11:45:00,7876.5,7879.0,7872.5,7877.0,194
2016/4/29,11:46:00,7878.5,7882.0,7875.0,7878.0,1621
2016/4/29,11:47:00,7878.5,7884.0,7875.5,7882.5,622
2016/4/29,11:48:00,7882.5,7883.0,7868.0,7868.5,397
2016/4/29,11:49:00,7868.5,7876.0,7868.0,7875.0,304
2016/4/29,11:50:00,7874.5,7875.0,7870.5,7872.5,227
2016/4/29,11:51:00,7873.0,7874.5,7870.0,7870.0,235
2016/4/29,11:52:00,7870.5,7884.0,7870.0,7884.0,303
2016/4/29,11:53:00,7884.0,7885.5,7874.0,7877.0,315
2016/4/29,11:54:00,7876.5,7880.0,7871.0,7871.5,236
2016/4/29,11:55:00,7871.0,7875.0,7868.0,7874.0,376
2016/4/29,11:56:00,7874.0,7874.0,7861.5,7863.0,379
2016/4/29,11:57:00,7863.5,7864.5,7858.0,7860.0,344
2016/4/29,11:58:00,7859.5,7863.5,7858.5,7861.5,310
2016/4/29,11:59:00,7861.5,7862.0,7859.0,7859.5,150
2016/4/29,12:00:00,7860.5,7863.5,7860.5,7863.0,176
2016/4/29,12:01:00,7863.0,7864.5,7860.0,7864.5,175
2016/4/29,12:02:00,7864.5,7868.5,7863.5,7867.5,252
2016/4/29,12:03:00,7868.0,7869.5,7865.5,7868.5,203
2016/4/29,12:04:00,7869.0,7871.5,7868.5,7869.5,175
2016/4/29,12:05:00,7869.5,7873.0,7869.5,7873.0,144
2016/4/29,12:06:00,7873.0,7875.5,7872.0,7875.5,208
2016/4/29,12:07:00,7875.5,7878.0,7875.5,7875.5,155
2016/4/29,12:08:00,7875.0,7877.0,7872.0,7873.0,178
2016/4/29,12:09:00,7873.0,7875.5,7873.0,7874.0,106
2016/4/29,12:10:00,7874.5,7877.0,7874.0,7875.5,99
2016/4/29,12:11:00,7876.0,7876.5,7872.5,7873.5,129
2016/4/29,12:12:00,7873.5,7876.0,7873.0,7874.0,163
2016/4/29,12:13:00,7874.0,7879.0,7874.0,7878.5,95
2016/4/29,12:14:00,7879.0,7882.0,7879.0,7880.5,85
2016/4/29,12:15:00,7881.0,7914.0,7880.5,7908.5,862
2016/4/29,12:16:00,7910.5,7915.0,7905.5,7905.5,263
2016/4/29,12:17:00,7905.5,7909.5,7904.0,7906.0,182
2016/4/29,12:18:00,7906.5,7909.0,7905.0,7909.0,87
2016/4/29,12:19:00,7909.5,7916.0,7908.5,7916.0,184
2016/4/29,12:20:00,7916.0,7938.5,7916.0,7930.5,571
2016/4/29,12:21:00,7930.0,7933.0,7925.5,7927.0,278
2016/4/29,12:22:00,7926.5,7926.5,7921.0,7923.5,129
2016/4/29,12:23:00,7923.5,7928.0,7923.0,7926.0,93
2016/4/29,12:24:00,7925.5,7934.5,7924.0,7929.5,177
2016/4/29,12:25:00,7929.5,7930.5,7926.0,7928.0,256
2016/4/29,12:26:00,7928.0,7937.0,7927.5,7935.0,290
2016/4/29,12:27:00,7935.5,7938.0,7931.0,7931.0,237
2016/4/29,12:28:00,7931.0,7935.5,7930.5,7930.5,99
2016/4/29,12:29:00,7930.0,7930.0,7925.0,7926.0,207
2016/4/29,12:30:00,7926.0,7926.0,7922.5,7923.0,97
2016/4/29,12:31:00,7923.0,7924.5,7920.5,7921.0,107
2016/4/29,12:32:00,7921.0,7925.0,7920.5,7922.0,225
2016/4/29,12:33:00,7922.0,7923.0,7920.0,7923.0,74
2016/4/29,12:34:00,7923.0,7923.5,7919.0,7919.5,119
2016/4/29,12:35:00,7920.0,7920.0,7917.0,7919.0,148
2016/4/29,12:36:00,7919.0,7919.5,7917.0,7918.5,152
2016/4/29,12:37:00,7918.5,7919.5,7912.0,7913.5,160
2016/4/29,12:38:00,7912.5,7912.5,7905.0,7908.0,279
2016/4/29,12:39:00,7908.0,7909.5,7907.5,7908.5,189
2016/4/29,12:40:00,7908.0,7908.5,7904.5,7906.5,129
2016/4/29,12:41:00,7907.5,7908.5,7905.0,7908.5,96
2016/4/29,12:42:00,7907.0,7907.5,7903.5,7903.5,115
2016/4/29,12:43:00,7904.0,7905.0,7902.5,7903.0,59
2016/4/29,12:44:00,7904.0,7906.5,7904.0,7906.0,38
2016/4/29,12:45:00,7907.0,7911.5,7907.0,7909.0,75
2016/4/29,12:46:00,7909.0,7915.0,7908.0,7914.5,98
2016/4/29,12:47:00,7915.0,7916.0,7911.0,7914.0,71
2016/4/29,12:48:00,7914.5,7918.0,7913.0,7917.5,153
2016/4/29,12:49:00,7918.0,7924.0,7916.5,7916.5,275
2016/4/29,12:50:00,7916.0,7918.0,7912.0,7913.0,146
2016/4/29,12:51:00,7912.5,7912.5,7908.5,7909.5,66
2016/4/29,12:52:00,7908.5,7910.0,7907.5,7908.0,35
2016/4/29,12:53:00,7908.0,7909.0,7907.0,7907.0,35
2016/4/29,12:54:00,7906.5,7906.5,7902.0,7903.5,54
2016/4/29,12:55:00,7902.5,7902.5,7901.5,7902.5,23
2016/4/29,12:56:00,7903.0,7905.0,7902.0,7904.0,42
2016/4/29,12:57:00,7905.5,7907.0,7904.0,7907.0,42
2016/4/29,12:58:00,7907.5,7910.5,7905.0,7907.5,55
2016/4/29,12:59:00,7906.0,7909.0,7905.5,7905.5,55
2016/4/29,13:00:00,7905.5,7906.0,7904.5,7906.0,42
2016/4/29,13:01:00,7905.0,7905.0,7879.5,7879.5,365
2016/4/29,13:02:00,7880.0,7889.5,7878.0,7887.0,244
2016/4/29,13:03:00,7887.0,7889.5,7886.0,7888.5,125
2016/4/29,13:04:00,7887.5,7888.0,7883.5,7885.0,36
2016/4/29,13:05:00,7884.5,7891.5,7884.5,7889.5,82
2016/4/29,13:06:00,7886.5,7886.5,7874.0,7875.0,230
2016/4/29,13:07:00,7874.5,7881.5,7874.5,7880.0,87
2016/4/29,13:08:00,7878.0,7881.0,7876.5,7881.0,37
2016/4/29,13:09:00,7880.5,7883.5,7879.5,7883.5,31
2016/4/29,13:10:00,7884.0,7889.0,7883.5,7887.5,34
2016/4/29,13:11:00,7887.0,7890.0,7886.0,7888.5,54
2016/4/29,13:12:00,7888.5,7894.0,7888.5,7892.5,117
2016/4/29,13:13:00,7894.5,7895.5,7890.0,7891.5,108
2016/4/29,13:14:00,7893.0,7897.0,7891.0,7896.5,58
2016/4/29,13:15:00,7898.0,7903.0,7897.0,7901.0,104
2016/4/29,13:16:00,7901.0,7908.0,7900.0,7908.0,88
2016/4/29,13:17:00,7907.5,7907.5,7902.0,7903.0,39
2016/4/29,13:18:00,7902.0,7904.5,7900.0,7900.0,38
2016/4/29,13:19:00,7898.0,7900.5,7897.0,7900.0,60
2016/4/29,13:20:00,7900.5,7902.0,7896.0,7896.5,39
2016/4/29,13:21:00,7896.5,7900.0,7896.5,7898.0,44
2016/4/29,13:22:00,7898.0,7904.0,7897.5,7903.5,63
2016/4/29,13:23:00,7903.5,7904.5,7902.0,7903.5,37
2016/4/29,13:24:00,7903.5,7903.5,7901.5,7902.0,28
2016/4/29,13:25:00,7902.5,7905.5,7902.5,7905.5,45
2016/4/29,13:26:00,7904.5,7904.5,7900.0,7901.5,138
2016/4/29,13:27:00,7901.0,7902.0,7899.0,7900.5,86
2016/4/29,13:28:00,7900.0,7900.0,7892.5,7892.5,52
2016/4/29,13:29:00,7892.5,7893.5,7891.0,7892.5,70
2016/4/29,13:30:00,7893.0,7893.5,7890.0,7891.5,29
2016/4/29,13:31:00,7892.0,7901.0,7889.5,7901.0,110
2016/4/29,13:32:00,7901.0,7905.0,7900.5,7901.0,60
2016/4/29,13:33:00,7903.0,7915.0,7903.0,7909.5,210
2016/4/29,13:34:00,7910.0,7910.0,7906.0,7906.0,34
2016/4/29,13:35:00,7905.0,7906.5,7901.0,7906.5,36
2016/4/29,13:36:00,7905.5,7907.0,7903.5,7903.5,35
2016/4/29,13:37:00,7903.5,7903.5,7900.0,7902.0,24
2016/4/29,13:38:00,7902.0,7903.5,7900.5,7901.0,31
2016/4/29,13:39:00,7902.5,7904.5,7901.5,7904.5,36
2016/4/29,13:40:00,7904.5,7907.0,7904.0,7905.5,36
2016/4/29,13:41:00,7905.0,7906.5,7903.5,7903.5,48
2016/4/29,13:42:00,7902.0,7902.0,7901.0,7901.0,26
2016/4/29,13:43:00,7901.5,7902.0,7900.5,7901.0,27
2016/4/29,13:44:00,7900.0,7900.5,7898.5,7899.5,62
2016/4/29,13:45:00,7898.0,7903.5,7897.0,7903.5,71
2016/4/29,13:46:00,7903.5,7904.0,7902.0,7902.5,45
2016/4/29,13:47:00,7902.5,7904.0,7901.0,7904.0,46
2016/4/29,13:48:00,7904.5,7905.0,7902.5,7903.0,23
2016/4/29,13:49:00,7904.5,7905.5,7903.5,7904.5,14
2016/4/29,13:50:00,7903.5,7904.5,7900.5,7900.5,30
2016/4/29,13:51:00,7901.5,7901.5,7900.5,7900.5,11
2016/4/29,13:52:00,7900.0,7902.0,7900.0,7902.0,25
2016/4/29,13:53:00,7902.5,7904.0,7902.0,7902.5,44
2016/4/29,13:54:00,7902.0,7903.5,7902.0,7902.5,14
2016/4/29,13:55:00,7902.0,7902.0,7898.0,7898.0,73
2016/4/29,13:56:00,7898.5,7899.0,7897.5,7898.5,16
2016/4/29,13:57:00,7899.0,7900.5,7898.0,7898.0,22
2016/4/29,13:58:00,7898.5,7898.5,7894.0,7896.0,65
2016/4/29,13:59:00,7894.5,7895.0,7893.0,7893.0,63
2016/4/29,14:00:00,7893.0,7893.5,7891.5,7891.5,75
2016/4/29,14:01:00,7891.5,7891.5,7880.0,7880.5,197
2016/4/29,14:02:00,7881.0,7886.5,7881.0,7886.5,80
2016/4/29,14:03:00,7886.0,7886.5,7882.0,7884.5,68
2016/4/29,14:04:00,7884.5,7886.0,7883.5,7885.5,45
2016/4/29,14:05:00,7884.5,7889.5,7884.0,7888.0,61
2016/4/29,14:06:00,7888.5,7890.5,7886.5,7890.5,28
2016/4/29,14:07:00,7889.5,7892.5,7889.5,7892.0,27
2016/4/29,14:08:00,7893.0,7894.5,7892.5,7893.0,104
2016/4/29,14:09:00,7891.5,7895.5,7891.5,7893.5,75
2016/4/29,14:10:00,7893.5,7896.0,7893.5,7895.0,26
2016/4/29,14:11:00,7893.5,7895.0,7893.0,7894.0,43
2016/4/29,14:12:00,7893.5,7894.5,7892.0,7894.5,62
2016/4/29,14:13:00,7895.0,7899.0,7895.0,7897.0,59
2016/4/29,14:14:00,7897.0,7898.5,7894.5,7897.5,36
2016/4/29,14:15:00,7896.5,7898.0,7896.0,7896.5,38
2016/4/29,14:16:00,7896.0,7896.0,7888.5,7891.0,71
2016/4/29,14:17:00,7891.0,7891.5,7887.0,7891.5,46
2016/4/29,14:18:00,7891.5,7891.5,7889.0,7890.0,36
2016/4/29,14:19:00,7889.5,7890.5,7886.5,7886.5,40
2016/4/29,14:20:00,7885.5,7887.0,7884.5,7887.0,66
2016/4/29,14:21:00,7886.5,7890.0,7886.5,7889.5,48
2016/4/29,14:22:00,7889.5,7889.5,7887.5,7889.5,26
2016/4/29,14:23:00,7889.0,7889.0,7886.5,7888.0,54
2016/4/29,14:24:00,7888.5,7892.0,7888.5,7892.0,23
2016/4/29,14:25:00,7892.0,7895.0,7890.5,7895.0,69
2016/4/29,14:26:00,7895.0,7900.5,7893.0,7896.5,137
2016/4/29,14:27:00,7897.0,7900.0,7895.5,7897.0,127
2016/4/29,14:28:00,7896.0,7896.0,7889.5,7889.5,56
2016/4/29,14:29:00,7891.0,7892.0,7889.0,7889.0,52
2016/4/29,14:30:00,7890.0,7891.0,7888.5,7890.5,157
2016/4/29,14:31:00,7890.5,7890.5,7887.0,7889.5,103
2016/4/29,14:32:00,7888.5,7889.0,7886.0,7887.5,58
2016/4/29,14:33:00,7887.0,7891.5,7887.0,7890.0,56
2016/4/29,14:34:00,7890.0,7890.0,7885.5,7885.5,109
2016/4/29,14:35:00,7884.5,7890.5,7881.5,7887.5,284
2016/4/29,14:36:00,7887.5,7896.5,7887.5,7894.0,409
2016/4/29,14:37:00,7895.0,7901.5,7893.0,7900.0,172
2016/4/29,14:38:00,7899.0,7899.5,7896.0,7896.5,100
2016/4/29,14:39:00,7894.5,7898.0,7892.5,7897.5,62
2016/4/29,14:40:00,7897.0,7897.0,7890.5,7890.5,66
2016/4/29,14:41:00,7890.0,7890.0,7883.5,7883.5,35
2016/4/29,14:42:00,7883.0,7884.0,7879.0,7881.0,45
2016/4/29,14:43:00,7881.5,7887.0,7881.5,7887.0,36
2016/4/29,14:44:00,7886.0,7886.5,7879.5,7879.5,47
2016/4/29,14:45:00,7880.0,7880.5,7878.0,7878.0,67
2016/4/29,14:46:00,7878.0,7882.0,7877.0,7880.5,93
2016/4/29,14:47:00,7881.0,7883.0,7880.5,7881.5,35
2016/4/29,14:48:00,7880.5,7881.0,7877.0,7877.0,27
2016/4/29,14:49:00,7877.0,7883.0,7877.0,7883.0,36
2016/4/29,14:50:00,7883.0,7886.5,7881.5,7886.0,34
2016/4/29,14:51:00,7885.5,7887.0,7885.0,7886.0,76
2016/4/29,14:52:00,7886.0,7887.5,7884.0,7885.0,77
2016/4/29,14:53:00,7885.0,7886.0,7880.5,7880.5,40
2016/4/29,14:54:00,7880.0,7881.0,7878.0,7881.0,70
2016/4/29,14:55:00,7881.5,7885.5,7880.0,7885.5,41
2016/4/29,14:56:00,7885.5,7885.5,7881.0,7881.5,43
2016/4/29,14:57:00,7880.0,7881.5,7879.0,7880.5,31
2016/4/29,14:58:00,7879.5,7881.0,7878.0,7880.5,28
2016/4/29,14:59:00,7879.5,7880.0,7877.5,7878.0,71
2016/4/29,15:00:00,7878.0,7883.0,7877.5,7882.5,83
2016/4/29,15:01:00,7883.0,7883.0,7875.0,7876.5,138
2016/4/29,15:02:00,7876.0,7880.0,7873.5,7878.5,139
2016/4/29,15:03:00,7880.0,7885.5,7880.0,7885.0,105
2016/4/29,15:04:00,7884.0,7884.0,7877.5,7878.5,92
2016/4/29,15:05:00,7878.0,7883.0,7877.5,7881.5,54
2016/4/29,15:06:00,7881.0,7881.0,7876.5,7880.0,59
2016/4/29,15:07:00,7881.0,7886.0,7881.0,7883.0,91
2016/4/29,15:08:00,7885.0,7885.0,7881.5,7885.0,40
2016/4/29,15:09:00,7885.5,7885.5,7883.5,7883.5,8
2016/4/29,15:10:00,7884.5,7886.0,7883.5,7886.0,48
2016/4/29,15:11:00,7885.5,7894.0,7885.5,7890.5,136
2016/4/29,15:12:00,7891.0,7891.5,7885.5,7886.0,38
2016/4/29,15:13:00,7885.5,7886.5,7884.0,7885.0,32
2016/4/29,15:14:00,7885.0,7886.5,7884.0,7884.0,11
2016/4/29,15:15:00,7883.0,7883.0,7878.5,7878.5,82
2016/4/29,15:16:00,7877.5,7877.5,7875.5,7875.5,14
2016/4/29,15:17:00,7876.0,7876.5,7868.5,7872.5,194
2016/4/29,15:18:00,7872.5,7876.5,7871.5,7873.5,56
2016/4/29,15:19:00,7872.5,7874.5,7867.5,7868.0,124
2016/4/29,15:20:00,7868.0,7868.5,7861.0,7861.5,276
2016/4/29,15:21:00,7861.5,7863.5,7857.5,7862.5,185
2016/4/29,15:22:00,7863.0,7864.5,7861.0,7862.5,84
2016/4/29,15:23:00,7861.5,7866.5,7860.0,7865.0,76
2016/4/29,15:24:00,7865.0,7866.5,7861.0,7863.0,60
2016/4/29,15:25:00,7864.0,7866.0,7863.5,7865.0,62
2016/4/29,15:26:00,7864.5,7866.0,7858.5,7858.5,126
2016/4/29,15:27:00,7858.0,7858.0,7850.0,7853.5,385
2016/4/29,15:28:00,7853.5,7856.0,7852.5,7852.5,58
2016/4/29,15:29:00,7850.5,7853.0,7850.0,7852.0,311
2016/4/29,15:30:00,7851.0,7851.5,7844.0,7845.0,126
2016/4/29,15:31:00,7846.5,7847.5,7841.5,7843.5,160
2016/4/29,15:32:00,7843.5,7845.5,7842.5,7844.0,144
2016/4/29,15:33:00,7842.5,7843.5,7835.5,7837.5,277
2016/4/29,15:34:00,7838.0,7839.0,7836.0,7837.5,88
2016/4/29,15:35:00,7838.0,7839.0,7833.5,7836.0,120
2016/4/29,15:36:00,7836.5,7845.0,7834.5,7845.0,80
2016/4/29,15:37:00,7845.0,7846.0,7841.5,7844.0,88
2016/4/29,15:38:00,7843.5,7844.5,7841.0,7841.5,77
2016/4/29,15:39:00,7840.5,7843.5,7838.5,7838.5,102
2016/4/29,15:40:00,7838.0,7843.0,7837.5,7843.0,55
2016/4/29,15:41:00,7842.5,7845.0,7842.0,7844.5,43
2016/4/29,15:42:00,7845.0,7849.5,7844.0,7849.5,65
2016/4/29,15:43:00,7850.0,7851.0,7845.0,7847.5,69
2016/4/29,15:44:00,7846.5,7847.5,7844.0,7846.0,70
2016/4/29,15:45:00,7846.0,7852.0,7846.0,7846.0,204
2016/4/29,15:46:00,7847.0,7848.5,7843.0,7844.0,267
2016/4/29,15:47:00,7844.0,7845.5,7839.5,7839.5,188
2016/4/29,15:48:00,7839.5,7841.5,7837.5,7841.5,144
2016/4/29,15:49:00,7840.5,7843.5,7840.5,7843.5,40
2016/4/29,15:50:00,7843.0,7843.5,7837.0,7840.0,36
2016/4/29,15:51:00,7839.5,7841.5,7837.0,7837.0,18
2016/4/29,15:52:00,7836.5,7836.5,7833.0,7836.0,75
2016/4/29,15:53:00,7836.0,7841.0,7836.0,7841.0,141
2016/4/29,15:54:00,7841.5,7841.5,7836.5,7837.5,67
2016/4/29,15:55:00,7836.5,7839.5,7833.5,7835.0,136
2016/4/29,15:56:00,7834.5,7837.5,7833.5,7837.0,58
2016/4/29,15:57:00,7837.5,7837.5,7834.5,7835.5,24
2016/4/29,15:58:00,7835.5,7838.0,7834.5,7837.5,37
2016/4/29,15:59:00,7837.5,7843.5,7837.5,7842.5,68
2016/4/29,16:00:00,7842.0,7852.5,7842.0,7852.0,66
2016/4/29,16:01:00,7852.0,7853.0,7849.5,7851.0,110
2016/4/29,16:02:00,7851.5,7855.0,7851.0,7855.0,176
2016/4/29,16:03:00,7854.0,7854.5,7852.5,7853.5,61
2016/4/29,16:04:00,7853.0,7853.5,7850.0,7850.5,31
2016/4/29,16:05:00,7850.0,7850.0,7846.0,7846.0,54
2016/4/29,16:06:00,7846.5,7846.5,7841.5,7842.0,97
2016/4/29,16:07:00,7841.5,7844.0,7836.5,7843.0,51
2016/4/29,16:08:00,7843.0,7843.0,7839.5,7840.0,92
2016/4/29,16:09:00,7840.0,7840.0,7837.0,7839.5,50
2016/4/29,16:10:00,7840.0,7844.5,7839.0,7844.0,30
2016/4/29,16:11:00,7843.0,7848.5,7841.5,7843.0,280
2016/4/29,16:12:00,7843.0,7845.0,7839.0,7839.0,293
2016/4/29,16:13:00,7839.0,7843.5,7837.5,7842.5,297
2016/4/29,16:14:00,7842.5,7844.0,7841.0,7843.0,161
2016/4/29,16:15:00,7843.0,7847.5,7843.0,7846.5,40
2016/4/29,16:16:00,7845.5,7847.5,7844.0,7846.0,31
2016/4/29,16:17:00,7845.5,7847.0,7844.0,7846.0,42
2016/4/29,16:18:00,7845.5,7850.5,7845.5,7848.0,109
2016/4/29,16:19:00,7849.0,7849.5,7844.5,7845.0,115
2016/4/29,16:20:00,7845.5,7847.5,7844.0,7844.0,64
2016/4/29,16:21:00,7844.0,7847.0,7843.5,7845.0,62
2016/4/29,16:22:00,7845.0,7847.0,7838.5,7838.5,185
2016/4/29,16:23:00,7839.0,7841.0,7838.0,7839.5,163
2016/4/29,16:24:00,7840.0,7842.0,7838.5,7839.5,142
2016/4/29,16:25:00,7840.5,7840.5,7835.0,7835.0,124
2016/4/29,16:26:00,7835.5,7840.0,7835.5,7840.0,88
2016/4/29,16:27:00,7840.5,7844.5,7839.5,7843.5,93
2016/4/29,16:28:00,7843.5,7845.0,7841.5,7842.0,42
2016/4/29,16:29:00,7842.0,7844.0,7842.0,7842.5,25
2016/4/29,16:30:00,7843.0,7845.5,7842.5,7844.5,60
2016/4/29,16:31:00,7843.5,7847.0,7842.0,7847.0,114
2016/4/29,16:32:00,7846.5,7849.0,7844.5,7844.5,125
2016/4/29,16:33:00,7845.0,7845.5,7841.5,7841.5,37
2016/4/29,16:34:00,7842.0,7842.0,7838.5,7838.5,51
2016/4/29,16:35:00,7838.5,7842.0,7837.0,7838.5,133
2016/4/29,16:36:00,7838.5,7838.5,7834.5,7836.0,228
2016/4/29,16:37:00,7836.5,7839.0,7835.0,7836.0,77
2016/4/29,16:38:00,7835.5,7835.5,7826.0,7827.5,167
2016/4/29,16:39:00,7827.0,7835.5,7827.0,7834.5,278
2016/4/29,16:40:00,7834.0,7851.5,7833.5,7851.0,231
2016/4/29,16:41:00,7851.5,7867.5,7851.5,7865.0,550
2016/4/29,16:42:00,7865.5,7870.5,7863.0,7864.0,521
2016/4/29,16:43:00,7864.5,7869.5,7863.0,7863.5,138
2016/4/29,16:44:00,7864.0,7864.0,7859.0,7859.5,158
2016/4/29,16:45:00,7859.5,7859.5,7849.5,7852.0,192
2016/4/29,16:46:00,7851.0,7854.0,7848.0,7849.5,147
2016/4/29,16:47:00,7850.0,7853.5,7850.0,7852.5,75
2016/4/29,16:48:00,7852.0,7852.0,7842.0,7842.0,119
2016/4/29,16:49:00,7842.5,7844.0,7839.0,7839.0,140
2016/4/29,16:50:00,7839.0,7846.5,7837.5,7843.5,146
2016/4/29,16:51:00,7844.0,7848.0,7844.0,7847.0,141
2016/4/29,16:52:00,7847.0,7850.5,7845.5,7849.5,64
2016/4/29,16:53:00,7850.0,7852.5,7845.5,7847.0,63
2016/4/29,16:54:00,7848.5,7851.0,7847.5,7850.5,85
2016/4/29,16:55:00,7851.0,7852.0,7849.5,7850.5,92
2016/4/29,16:56:00,7850.5,7850.5,7845.5,7848.0,52
2016/4/29,16:57:00,7847.0,7849.0,7844.5,7845.5,25
2016/4/29,16:58:00,7845.0,7849.0,7845.0,7848.5,67
2016/4/29,16:59:00,7849.0,7850.0,7846.0,7846.5,130
2016/4/29,17:00:00,7846.5,7847.0,7843.5,7845.0,108
2016/4/29,17:01:00,7844.0,7845.5,7842.5,7843.0,114
2016/4/29,17:02:00,7842.5,7843.5,7842.0,7843.5,44
2016/4/29,17:03:00,7843.5,7847.0,7843.0,7847.0,34
2016/4/29,17:04:00,7846.5,7850.0,7846.5,7850.0,52
2016/4/29,17:05:00,7851.0,7859.5,7851.0,7855.5,102
2016/4/29,17:06:00,7854.0,7864.0,7854.0,7862.5,143
2016/4/29,17:07:00,7863.0,7865.5,7862.5,7865.5,102
2016/4/29,17:08:00,7866.0,7866.0,7861.5,7862.0,65
2016/4/29,17:09:00,7862.0,7864.0,7860.5,7862.5,53
2016/4/29,17:10:00,7863.0,7870.5,7862.5,7867.5,89
2016/4/29,17:11:00,7867.5,7867.5,7864.0,7865.5,85
2016/4/29,17:12:00,7864.5,7864.5,7857.5,7862.0,87
2016/4/29,17:13:00,7863.0,7863.5,7859.0,7861.0,41
2016/4/29,17:14:00,7861.0,7861.0,7858.0,7858.5,26
2016/4/29,17:15:00,7858.0,7858.5,7855.0,7856.0,43
2016/4/29,17:16:00,7856.5,7860.0,7856.5,7859.0,32
2016/4/29,17:17:00,7858.5,7860.5,7857.5,7859.5,23
2016/4/29,17:18:00,7861.0,7862.5,7858.5,7860.5,70
2016/4/29,17:19:00,7860.5,7860.5,7855.5,7855.5,52
2016/4/29,17:20:00,7855.5,7856.0,7852.0,7854.0,59
2016/4/29,17:21:00,7854.0,7854.0,7851.5,7852.0,47
2016/4/29,17:22:00,7852.5,7858.5,7852.5,7858.0,89
2016/4/29,17:23:00,7857.5,7859.0,7857.0,7858.0,29
2016/4/29,17:24:00,7858.5,7864.0,7856.5,7863.5,71
2016/4/29,17:25:00,7863.5,7864.5,7857.5,7861.0,243
2016/4/29,17:26:00,7860.5,7866.0,7859.0,7866.0,146
2016/4/29,17:27:00,7866.0,7866.0,7861.5,7861.5,55
2016/4/29,17:28:00,7862.0,7864.5,7859.0,7864.5,72
2016/4/29,17:29:00,7865.0,7865.0,7860.5,7862.5,77
2016/4/29,17:30:00,7863.0,7866.0,7862.5,7864.0,78
2016/4/29,17:31:00,7864.0,7866.0,7861.5,7863.5,261
2016/4/29,17:32:00,7863.5,7869.5,7863.5,7868.5,288
2016/4/29,17:33:00,7868.0,7881.0,7868.0,7878.0,406
2016/4/29,17:34:00,7878.5,7889.0,7878.0,7886.5,438
2016/4/29,17:35:00,7886.5,7886.5,7874.5,7877.0,236
2016/4/29,17:36:00,7877.5,7881.5,7875.5,7881.0,250
2016/4/29,17:37:00,7882.0,7889.0,7881.5,7887.5,227
2016/4/29,17:38:00,7887.0,7898.5,7887.0,7898.0,403
2016/4/29,17:39:00,7897.5,7902.5,7897.0,7900.0,368
2016/4/29,17:40:00,7900.0,7901.5,7897.5,7900.5,331
2016/4/29,17:41:00,7901.5,7907.5,7900.0,7900.0,383
2016/4/29,17:42:00,7900.0,7900.0,7892.0,7894.5,479
2016/4/29,17:43:00,7895.0,7899.5,7894.0,7896.0,217
2016/4/29,17:44:00,7896.5,7898.5,7893.5,7898.0,194
2016/4/29,17:45:00,7899.5,7901.0,7896.5,7899.0,345
2016/4/29,17:46:00,7898.5,7899.0,7891.5,7893.0,322
2016/4/29,17:47:00,7893.0,7901.5,7893.0,7901.5,194
2016/4/29,17:48:00,7901.0,7903.0,7898.5,7899.5,193
2016/4/29,17:49:00,7899.5,7899.5,7894.0,7895.5,211
2016/4/29,17:50:00,7895.5,7896.0,7890.5,7890.5,274
2016/4/29,17:51:00,7890.5,7894.0,7890.0,7893.5,354
2016/4/29,17:52:00,7893.5,7894.0,7890.5,7893.0,265
2016/4/29,17:53:00,7893.5,7893.5,7889.5,7889.5,234
2016/4/29,17:54:00,7889.5,7893.0,7888.5,7891.0,317
2016/4/29,17:55:00,7891.0,7891.5,7890.0,7890.0,189
2016/4/29,17:56:00,7890.5,7893.5,7890.0,7890.5,320
2016/4/29,17:57:00,7890.5,7890.5,7888.5,7889.5,369
2016/4/29,17:58:00,7889.5,7890.0,7888.0,7888.0,306
2016/4/29,17:59:00,7888.0,7889.5,7887.0,7889.0,465
2016/4/29,18:00:00,7889.0,7897.5,7888.5,7894.0,937
2016/4/29,18:01:00,7893.0,7900.0,7893.0,7895.0,98
2016/4/29,18:02:00,7895.0,7895.0,7888.0,7890.5,96
2016/4/29,18:03:00,7891.0,7891.5,7890.5,7891.0,88
2016/4/29,18:04:00,7893.0,7893.0,7893.0,7893.0,4
2016/4/29,18:06:00,7893.0,7893.0,7893.0,7893.0,4
2016/4/29,18:07:00,7893.0,7895.5,7893.0,7893.0,21
2016/4/29,18:08:00,7895.0,7895.0,7893.5,7893.5,5
2016/4/29,18:09:00,7894.5,7894.5,7893.5,7894.0,17
2016/4/29,18:10:00,7894.5,7895.5,7894.5,7894.5,22
2016/4/29,18:15:00,7892.5,7892.5,7892.5,7892.5,50
2016/4/30,00:02:00,7857.0,7858.0,7857.0,7858.0,5
2016/4/30,00:03:00,7856.0,7856.0,7855.0,7856.0,40
2016/4/30,00:04:00,7854.5,7854.5,7854.5,7854.5,2
2016/4/30,00:05:00,7854.0,7854.0,7853.5,7853.5,2
2016/4/30,00:06:00,7853.5,7853.5,7853.5,7853.5,1
2016/4/30,00:07:00,7855.0,7855.0,7855.0,7855.0,1
2016/4/30,00:08:00,7856.0,7859.0,7856.0,7859.0,3
2016/4/30,00:09:00,7854.0,7854.0,7854.0,7854.0,7
2016/4/30,00:12:00,7854.0,7854.0,7854.0,7854.0,1
2016/4/30,00:13:00,7855.5,7855.5,7855.5,7855.5,10
2016/4/30,00:15:00,7853.5,7853.5,7853.5,7853.5,18
2016/4/30,00:16:00,7852.0,7852.0,7852.0,7852.0,2
2016/4/30,00:17:00,7853.5,7855.0,7853.5,7855.0,12
2016/4/30,00:18:00,7855.0,7856.0,7855.0,7856.0,14
2016/4/30,00:20:00,7858.5,7858.5,7858.5,7858.5,2
2016/4/30,00:21:00,7860.0,7861.0,7860.0,7861.0,23
2016/4/30,00:22:00,7860.5,7860.5,7860.0,7860.0,21
2016/4/30,00:23:00,7861.0,7861.5,7861.0,7861.5,11
2016/4/30,00:24:00,7860.5,7860.5,7859.0,7859.0,7
2016/4/30,00:25:00,7859.0,7859.0,7859.0,7859.0,3
2016/4/30,00:27:00,7859.5,7859.5,7858.5,7858.5,5
2016/4/30,00:32:00,7857.0,7857.0,7857.0,7857.0,1
2016/4/30,00:33:00,7859.0,7859.0,7859.0,7859.0,1
2016/4/30,00:35:00,7860.5,7863.0,7860.5,7863.0,15
2016/4/30,00:36:00,7862.0,7862.0,7862.0,7862.0,9
2016/4/30,00:38:00,7862.0,7863.0,7862.0,7863.0,5
2016/4/30,00:39:00,7862.0,7864.5,7862.0,7863.0,40
2016/4/30,00:40:00,7863.5,7864.0,7863.0,7864.0,32
2016/4/30,00:42:00,7862.0,7862.0,7862.0,7862.0,2
2016/4/30,00:45:00,7860.0,7860.0,7860.0,7860.0,1
2016/4/30,00:48:00,7860.0,7861.0,7860.0,7861.0,2
2016/4/30,00:50:00,7863.5,7863.5,7861.0,7861.0,13
2016/4/30,00:51:00,7865.0,7868.5,7865.0,7866.0,22
2016/4/30,00:54:00,7862.5,7862.5,7858.0,7861.5,12
2016/4/30,00:56:00,7861.5,7861.5,7860.5,7860.5,8
2016/4/30,00:57:00,7859.5,7859.5,7859.5,7859.5,1
2016/4/30,01:00:00,7861.0,7861.0,7861.0,7861.0,3
2016/4/30,01:01:00,7858.0,7858.0,7858.0,7858.0,1
2016/4/30,01:02:00,7861.0,7861.0,7859.5,7859.5,9
2016/4/30,01:04:00,7859.5,7859.5,7859.5,7859.5,1
2016/4/30,01:07:00,7861.0,7862.5,7861.0,7862.5,11
2016/4/30,01:08:00,7861.5,7861.5,7861.5,7861.5,11
2016/4/30,01:10:00,7866.5,7866.5,7866.5,7866.5,11
2016/4/30,01:11:00,7866.5,7866.5,7866.0,7866.0,9
2016/4/30,01:12:00,7866.0,7866.0,7866.0,7866.0,7
2016/4/30,01:13:00,7865.0,7866.5,7865.0,7866.5,13
2016/4/30,01:14:00,7866.5,7868.0,7866.5,7867.5,9
2016/4/30,01:15:00,7868.5,7871.5,7868.5,7871.5,15
2016/4/30,01:17:00,7866.5,7866.5,7866.0,7866.5,8
2016/4/30,01:18:00,7864.0,7866.5,7864.0,7866.5,3
2016/4/30,01:19:00,7867.5,7867.5,7867.5,7867.5,30
2016/4/30,01:24:00,7865.0,7865.0,7865.0,7865.0,1
2016/4/30,01:25:00,7868.5,7868.5,7868.5,7868.5,1
2016/4/30,01:27:00,7868.5,7868.5,7868.0,7868.0,3
2016/4/30,01:28:00,7868.5,7868.5,7868.5,7868.5,4
2016/4/30,01:29:00,7867.0,7868.5,7866.5,7868.5,7
2016/4/30,01:30:00,7864.5,7864.5,7864.5,7864.5,1
2016/4/30,01:31:00,7868.5,7868.5,7868.5,7868.5,7
2016/4/30,01:32:00,7864.0,7864.5,7864.0,7864.5,3
2016/4/30,01:33:00,7862.0,7862.0,7862.0,7862.0,6
2016/4/30,01:35:00,7867.0,7867.0,7867.0,7867.0,4
2016/4/30,01:36:00,7867.0,7867.0,7867.0,7867.0,10
2016/4/30,01:37:00,7862.0,7862.0,7862.0,7862.0,1
2016/4/30,01:39:00,7862.5,7864.0,7862.5,7864.0,5
2016/4/30,01:40:00,7864.5,7866.0,7864.5,7866.0,9
2016/4/30,01:41:00,7863.5,7863.5,7862.0,7863.5,6
2016/4/30,01:43:00,7863.5,7863.5,7862.0,7862.0,24
2016/4/30,01:44:00,7860.0,7860.0,7860.0,7860.0,1
2016/4/30,01:45:00,7860.0,7860.5,7860.0,7860.0,5
2016/4/30,01:46:00,7860.0,7860.0,7857.5,7858.5,26
2016/4/30,01:47:00,7857.5,7862.5,7857.0,7862.5,9
2016/4/30,01:52:00,7857.5,7857.5,7857.5,7857.5,2
2016/4/30,01:53:00,7857.0,7857.0,7857.0,7857.0,1
2016/4/30,01:56:00,7857.5,7857.5,7857.5,7857.5,1
2016/4/30,01:57:00,7857.5,7857.5,7857.0,7857.0,13
2016/4/30,01:58:00,7856.5,7856.5,7856.5,7856.5,9
2016/4/30,01:59:00,7856.5,7856.5,7854.5,7854.5,13
2016/4/30,02:00:00,7854.5,7857.5,7854.5,7857.5,8
2016/5/3,00:15:00,7816.0,7816.0,7815.5,7815.5,4
2016/5/3,00:19:00,7816.0,7816.0,7816.0,7816.0,5
2016/5/3,00:20:00,7816.5,7816.5,7816.5,7816.5,1
2016/5/3,00:27:00,7816.5,7816.5,7816.5,7816.5,2
2016/5/3,00:28:00,7815.5,7815.5,7815.5,7815.5,2
2016/5/3,00:34:00,7818.0,7818.0,7818.0,7818.0,3
2016/5/3,00:35:00,7818.5,7818.5,7818.5,7818.5,2
2016/5/3,00:37:00,7818.5,7818.5,7818.5,7818.5,12
2016/5/3,00:38:00,7818.5,7819.0,7818.5,7819.0,16
2016/5/3,00:41:00,7818.5,7818.5,7818.5,7818.5,3
2016/5/3,00:44:00,7816.0,7816.0,7815.5,7815.5,10
2016/5/3,00:48:00,7819.0,7819.5,7819.0,7819.5,3
2016/5/3,00:49:00,7822.0,7822.0,7821.0,7822.0,11
2016/5/3,00:50:00,7822.5,7822.5,7822.0,7822.0,10
2016/5/3,00:57:00,7825.0,7825.0,7825.0,7825.0,2
2016/5/3,00:58:00,7825.0,7825.0,7825.0,7825.0,1
2016/5/3,01:02:00,7822.0,7822.0,7822.0,7822.0,34
2016/5/3,01:03:00,7822.0,7823.0,7822.0,7823.0,3
2016/5/3,01:11:00,7825.5,7825.5,7825.5,7825.5,4
2016/5/3,01:12:00,7826.0,7826.0,7826.0,7826.0,1
2016/5/3,01:13:00,7826.0,7826.0,7826.0,7826.0,3
2016/5/3,01:14:00,7826.0,7828.0,7826.0,7828.0,39
2016/5/3,01:15:00,7828.0,7828.0,7828.0,7828.0,3
2016/5/3,01:16:00,7829.0,7830.0,7829.0,7830.0,15
2016/5/3,01:28:00,7824.0,7824.0,7824.0,7824.0,2
2016/5/3,01:29:00,7823.0,7823.0,7823.0,7823.0,6
2016/5/3,01:30:00,7829.0,7829.0,7829.0,7829.0,4
2016/5/3,01:35:00,7826.0,7826.0,7825.5,7825.5,6
2016/5/3,01:37:00,7826.0,7826.0,7826.0,7826.0,1
2016/5/3,01:38:00,7826.0,7826.0,7826.0,7826.0,5
2016/5/3,01:45:00,7825.5,7826.0,7825.5,7826.0,11
2016/5/3,01:46:00,7828.5,7828.5,7828.5,7828.5,1
2016/5/3,01:49:00,7828.5,7830.0,7828.5,7830.0,41
2016/5/3,01:52:00,7829.5,7830.0,7829.5,7830.0,20
2016/5/3,01:58:00,7830.0,7830.0,7826.0,7827.5,13
2016/5/3,02:00:00,7828.0,7828.0,7828.0,7828.0,2
2016/5/3,09:01:00,7832.5,7836.0,7829.0,7832.0,133
2016/5/3,09:02:00,7832.0,7834.0,7832.0,7832.0,32
2016/5/3,09:03:00,7833.0,7833.5,7828.5,7828.5,40
2016/5/3,09:04:00,7828.5,7828.5,7828.0,7828.5,8
2016/5/3,09:05:00,7827.0,7827.0,7823.0,7825.0,19
2016/5/3,09:06:00,7825.0,7827.5,7825.0,7827.0,37
2016/5/3,09:07:00,7826.5,7829.0,7826.0,7826.0,41
2016/5/3,09:08:00,7824.0,7825.0,7823.5,7825.0,13
2016/5/3,09:09:00,7825.5,7828.0,7825.5,7828.0,20
2016/5/3,09:10:00,7827.5,7828.0,7827.5,7827.5,22
2016/5/3,09:11:00,7827.0,7827.0,7826.5,7826.5,3
2016/5/3,09:12:00,7826.5,7830.5,7826.5,7830.5,39
2016/5/3,09:14:00,7830.5,7830.5,7830.5,7830.5,2
2016/5/3,09:15:00,7831.0,7832.5,7831.0,7832.0,22
2016/5/3,09:16:00,7833.0,7834.0,7830.5,7832.0,186
2016/5/3,09:17:00,7832.0,7832.0,7830.5,7830.5,14
2016/5/3,09:18:00,7831.0,7834.5,7831.0,7834.5,19
2016/5/3,09:19:00,7835.0,7835.0,7834.0,7834.0,6
2016/5/3,09:20:00,7832.0,7832.0,7831.5,7831.5,13
2016/5/3,09:21:00,7832.0,7835.5,7832.0,7834.5,33
2016/5/3,09:22:00,7835.0,7835.0,7834.0,7834.0,5
2016/5/3,09:23:00,7834.0,7835.0,7834.0,7835.0,5
2016/5/3,09:24:00,7833.5,7833.5,7832.5,7832.5,9
2016/5/3,09:25:00,7833.5,7833.5,7832.0,7832.5,10
2016/5/3,09:26:00,7832.0,7832.0,7830.0,7831.0,23
2016/5/3,09:27:00,7832.0,7833.0,7831.0,7831.0,13
2016/5/3,09:28:00,7833.0,7833.5,7833.0,7833.5,3
2016/5/3,09:29:00,7833.5,7833.5,7832.5,7832.5,11
2016/5/3,09:30:00,7831.0,7833.0,7830.5,7833.0,14
2016/5/3,09:31:00,7833.0,7833.5,7833.0,7833.5,8
2016/5/3,09:32:00,7833.5,7834.5,7830.0,7831.0,59
2016/5/3,09:33:00,7830.5,7830.5,7828.0,7829.5,40
2016/5/3,09:34:00,7832.5,7834.5,7832.5,7832.5,19
2016/5/3,09:35:00,7830.0,7830.0,7828.5,7828.5,18
2016/5/3,09:36:00,7825.5,7825.5,7819.5,7823.5,85
2016/5/3,09:37:00,7823.0,7823.0,7820.0,7822.0,39
2016/5/3,09:38:00,7821.0,7826.5,7821.0,7824.5,13
2016/5/3,09:39:00,7827.0,7829.0,7827.0,7829.0,5
2016/5/3,09:40:00,7827.5,7827.5,7823.5,7823.5,8
2016/5/3,09:41:00,7823.5,7825.0,7823.5,7825.0,9
2016/5/3,09:45:00,7827.5,7827.5,7827.5,7827.5,6
2016/5/3,09:46:00,7826.5,7827.5,7824.0,7824.5,20
2016/5/3,09:47:00,7823.5,7823.5,7823.0,7823.0,7
2016/5/3,09:48:00,7821.5,7821.5,7813.5,7814.0,114
2016/5/3,09:49:00,7818.0,7818.0,7818.0,7818.0,2
2016/5/3,09:50:00,7815.0,7815.0,7808.0,7810.5,44
2016/5/3,09:53:00,7811.0,7811.0,7807.5,7808.5,89
2016/5/3,09:54:00,7812.5,7815.0,7812.0,7814.5,15
2016/5/3,09:55:00,7812.0,7812.0,7812.0,7812.0,4
2016/5/3,09:56:00,7812.5,7812.5,7807.0,7812.5,26
2016/5/3,09:57:00,7811.5,7811.5,7807.5,7807.5,75
2016/5/3,09:59:00,7808.0,7809.5,7807.0,7809.5,20
2016/5/3,10:01:00,7808.5,7809.5,7806.0,7809.5,14
2016/5/3,10:02:00,7807.0,7810.0,7807.0,7807.0,6
2016/5/3,10:03:00,7807.0,7807.0,7807.0,7807.0,1
2016/5/3,10:04:00,7811.0,7813.0,7811.0,7811.0,13
2016/5/3,10:05:00,7812.5,7812.5,7811.5,7811.5,5
2016/5/3,10:06:00,7811.5,7813.5,7811.5,7813.5,2
2016/5/3,10:07:00,7812.5,7814.5,7811.0,7814.5,10
2016/5/3,10:08:00,7816.0,7817.5,7816.0,7817.5,14
2016/5/3,10:09:00,7817.5,7817.5,7817.5,7817.5,8
2016/5/3,10:11:00,7816.0,7816.0,7816.0,7816.0,1
2016/5/3,10:12:00,7818.5,7818.5,7818.5,7818.5,2
2016/5/3,10:13:00,7819.5,7819.5,7819.5,7819.5,2
2016/5/3,10:14:00,7818.5,7819.0,7818.5,7819.0,7
2016/5/3,10:15:00,7819.5,7821.0,7818.5,7821.0,13
2016/5/3,10:16:00,7822.5,7822.5,7819.5,7819.5,9
2016/5/3,10:18:00,7820.5,7820.5,7820.5,7820.5,1
2016/5/3,10:20:00,7819.5,7819.5,7819.5,7819.5,4
2016/5/3,10:25:00,7822.5,7822.5,7822.5,7822.5,10
2016/5/3,10:29:00,7821.5,7821.5,7821.5,7821.5,2
2016/5/3,10:32:00,7819.5,7819.5,7819.0,7819.0,9
2016/5/3,10:37:00,7821.0,7821.0,7821.0,7821.0,1
2016/5/3,10:39:00,7822.5,7823.5,7821.5,7821.5,40
2016/5/3,10:40:00,7823.5,7823.5,7821.0,7821.0,5
2016/5/3,10:41:00,7822.0,7822.0,7818.5,7821.0,51
2016/5/3,10:44:00,7820.0,7820.0,7819.0,7819.5,22
2016/5/3,10:45:00,7819.0,7819.0,7819.0,7819.0,1
2016/5/3,10:46:00,7820.5,7820.5,7820.5,7820.5,1
2016/5/3,10:47:00,7820.0,7821.0,7820.0,7821.0,3
2016/5/3,10:50:00,7821.5,7823.0,7821.5,7823.0,13
2016/5/3,10:51:00,7822.0,7822.0,7821.0,7821.5,13
2016/5/3,10:52:00,7821.0,7821.0,7820.5,7820.5,7
2016/5/3,10:54:00,7822.0,7822.0,7821.5,7821.5,16
2016/5/3,10:55:00,7821.0,7821.0,7821.0,7821.0,1
2016/5/3,10:56:00,7822.0,7822.0,7821.5,7821.5,12
2016/5/3,10:57:00,7821.0,7821.0,7821.0,7821.0,2
2016/5/3,10:58:00,7821.5,7821.5,7818.5,7819.0,15
2016/5/3,10:59:00,7819.0,7819.0,7817.5,7818.0,26
2016/5/3,11:00:00,7818.5,7819.5,7818.5,7819.5,4
2016/5/3,11:01:00,7822.0,7822.0,7820.0,7821.0,12
2016/5/3,11:02:00,7820.5,7820.5,7819.5,7819.5,14
2016/5/3,11:03:00,7818.5,7821.5,7818.5,7820.5,10
2016/5/3,11:04:00,7821.0,7821.0,7821.0,7821.0,4
2016/5/3,11:05:00,7822.0,7822.0,7821.5,7821.5,5
2016/5/3,11:06:00,7821.5,7824.0,7821.5,7824.0,50
2016/5/3,11:07:00,7824.5,7824.5,7823.5,7823.5,15
2016/5/3,11:08:00,7823.5,7823.5,7823.0,7823.0,6
2016/5/3,11:09:00,7824.0,7824.0,7822.5,7822.5,10
2016/5/3,11:10:00,7824.0,7829.5,7824.0,7825.5,57
2016/5/3,11:11:00,7823.5,7823.5,7823.0,7823.5,7
2016/5/3,11:12:00,7826.5,7826.5,7826.0,7826.0,20
2016/5/3,11:13:00,7825.0,7826.0,7825.0,7826.0,4
2016/5/3,11:14:00,7826.5,7827.5,7825.5,7825.5,19
2016/5/3,11:15:00,7825.0,7825.5,7824.5,7825.5,10
2016/5/3,11:16:00,7825.5,7826.0,7825.5,7825.5,5
2016/5/3,11:17:00,7826.0,7826.0,7826.0,7826.0,2
2016/5/3,11:18:00,7826.5,7826.5,7826.5,7826.5,4
2016/5/3,11:19:00,7827.0,7829.0,7826.5,7826.5,9
2016/5/3,11:20:00,7827.5,7831.5,7827.5,7829.5,81
2016/5/3,11:21:00,7829.5,7829.5,7827.5,7828.0,16
2016/5/3,11:22:00,7828.5,7828.5,7828.5,7828.5,2
2016/5/3,11:23:00,7829.5,7832.0,7829.0,7832.0,14
2016/5/3,11:24:00,7832.0,7832.0,7830.0,7831.0,38
2016/5/3,11:25:00,7831.0,7831.0,7829.5,7829.5,19
2016/5/3,11:26:00,7830.0,7831.0,7830.0,7831.0,11
2016/5/3,11:27:00,7830.5,7831.0,7830.5,7830.5,5
2016/5/3,11:28:00,7831.0,7831.0,7830.5,7831.0,8
2016/5/3,11:29:00,7831.5,7831.5,7830.5,7830.5,7
2016/5/3,11:30:00,7831.0,7833.0,7831.0,7831.5,74
2016/5/3,11:31:00,7832.0,7833.0,7831.0,7831.5,69
2016/5/3,11:32:00,7831.5,7832.5,7831.5,7832.0,45
2016/5/3,11:33:00,7832.0,7834.5,7832.0,7833.5,34
2016/5/3,11:34:00,7834.0,7834.5,7833.0,7833.5,17
2016/5/3,11:35:00,7833.5,7833.5,7832.0,7832.0,7
2016/5/3,11:36:00,7833.5,7835.0,7833.0,7835.0,16
2016/5/3,11:37:00,7833.5,7834.0,7833.0,7833.0,7
2016/5/3,11:38:00,7833.5,7836.0,7833.5,7834.5,75
2016/5/3,11:39:00,7834.5,7835.5,7834.5,7835.5,18
2016/5/3,11:40:00,7836.0,7839.5,7836.0,7838.5,39
2016/5/3,11:41:00,7840.0,7840.5,7838.0,7838.0,70
2016/5/3,11:42:00,7837.0,7840.0,7837.0,7840.0,20
2016/5/3,11:43:00,7840.0,7842.0,7840.0,7841.0,26
2016/5/3,11:44:00,7842.0,7842.0,7839.5,7840.0,56
2016/5/3,11:45:00,7839.5,7843.5,7839.0,7843.0,50
2016/5/3,11:46:00,7842.5,7854.5,7841.5,7850.0,806
2016/5/3,11:47:00,7850.0,7856.0,7846.5,7851.0,424
2016/5/3,11:48:00,7851.0,7852.5,7848.0,7851.5,182
2016/5/3,11:49:00,7851.5,7857.5,7851.5,7857.5,154
2016/5/3,11:50:00,7857.5,7858.0,7854.0,7857.5,139
2016/5/3,11:51:00,7857.5,7897.0,7857.0,7895.5,954
2016/5/3,11:52:00,7895.5,7902.5,7887.5,7887.5,1068
2016/5/3,11:53:00,7888.0,7893.5,7887.0,7891.5,308
2016/5/3,11:54:00,7891.5,7914.5,7891.5,7914.0,719
2016/5/3,11:55:00,7913.5,7918.0,7903.5,7905.5,523
2016/5/3,11:56:00,7905.5,7911.0,7903.5,7905.5,269
2016/5/3,11:57:00,7906.0,7906.0,7900.5,7903.0,242
2016/5/3,11:58:00,7904.5,7908.0,7902.0,7902.5,133
2016/5/3,11:59:00,7903.0,7909.0,7902.5,7906.0,138
2016/5/3,12:00:00,7906.0,7908.0,7903.0,7908.0,174
2016/5/3,12:01:00,7907.0,7907.5,7904.5,7904.5,179
2016/5/3,12:02:00,7904.5,7904.5,7898.5,7899.0,190
2016/5/3,12:03:00,7898.5,7900.0,7896.0,7898.5,136
2016/5/3,12:04:00,7898.0,7899.5,7895.5,7898.0,140
2016/5/3,12:05:00,7898.0,7907.0,7897.0,7907.0,422
2016/5/3,12:06:00,7907.0,7907.0,7902.5,7902.5,285
2016/5/3,12:07:00,7903.0,7904.0,7900.5,7902.0,96
2016/5/3,12:08:00,7902.5,7907.0,7902.5,7906.0,278
2016/5/3,12:09:00,7906.0,7908.5,7905.5,7906.5,221
2016/5/3,12:10:00,7906.5,7916.0,7906.0,7916.0,310
2016/5/3,12:11:00,7916.0,7923.0,7916.0,7919.5,515
2016/5/3,12:12:00,7919.5,7934.5,7919.0,7929.0,702
2016/5/3,12:13:00,7929.0,7930.5,7921.0,7921.0,251
2016/5/3,12:14:00,7921.5,7925.5,7921.5,7925.5,126
2016/5/3,12:15:00,7925.5,7927.5,7923.5,7925.0,136
2016/5/3,12:16:00,7924.5,7931.5,7924.5,7931.0,174
2016/5/3,12:17:00,7931.0,7931.0,7925.0,7925.5,106
2016/5/3,12:18:00,7925.0,7925.0,7920.0,7922.5,137
2016/5/3,12:19:00,7921.5,7921.5,7918.0,7918.5,133
2016/5/3,12:20:00,7918.5,7922.0,7918.5,7922.0,89
2016/5/3,12:21:00,7921.5,7921.5,7918.5,7921.0,164
2016/5/3,12:22:00,7920.5,7920.5,7916.0,7916.0,77
2016/5/3,12:23:00,7916.0,7918.0,7915.5,7917.5,110
2016/5/3,12:24:00,7918.5,7922.0,7918.5,7922.0,83
2016/5/3,12:25:00,7921.5,7929.0,7921.0,7928.0,121
2016/5/3,12:26:00,7928.0,7928.0,7925.0,7926.0,113
2016/5/3,12:27:00,7925.5,7926.0,7924.0,7925.5,125
2016/5/3,12:28:00,7925.0,7926.0,7925.0,7925.5,47
2016/5/3,12:29:00,7925.5,7927.0,7925.0,7927.0,59
2016/5/3,12:30:00,7926.5,7930.5,7926.5,7930.5,131
2016/5/3,12:31:00,7930.5,7931.0,7927.0,7927.0,110
2016/5/3,12:32:00,7926.5,7926.5,7924.5,7925.0,137
2016/5/3,12:33:00,7925.0,7925.5,7923.0,7923.5,87
2016/5/3,12:34:00,7923.5,7924.0,7921.0,7923.0,72
2016/5/3,12:35:00,7922.5,7923.5,7921.5,7922.0,60
2016/5/3,12:36:00,7922.0,7922.5,7919.0,7919.5,127
2016/5/3,12:37:00,7919.0,7919.0,7915.5,7916.5,109
2016/5/3,12:38:00,7916.5,7916.5,7914.5,7915.0,63
2016/5/3,12:39:00,7915.0,7915.0,7912.5,7914.5,76
2016/5/3,12:40:00,7915.0,7915.5,7913.0,7914.0,44
2016/5/3,12:41:00,7914.0,7915.5,7914.0,7915.5,32
2016/5/3,12:42:00,7914.5,7914.5,7911.5,7912.5,101
2016/5/3,12:43:00,7912.5,7912.5,7907.0,7909.0,81
2016/5/3,12:44:00,7908.5,7911.0,7908.5,7909.5,74
2016/5/3,12:45:00,7910.5,7915.0,7910.5,7915.0,55
2016/5/3,12:46:00,7916.0,7917.0,7914.5,7915.0,63
2016/5/3,12:47:00,7915.5,7920.0,7915.0,7920.0,98
2016/5/3,12:48:00,7920.0,7921.0,7915.5,7918.5,261
2016/5/3,12:49:00,7918.5,7918.5,7912.5,7914.5,111
2016/5/3,12:50:00,7914.5,7915.0,7910.0,7910.5,40
2016/5/3,12:51:00,7910.5,7911.5,7910.0,7910.5,42
2016/5/3,12:52:00,7910.5,7912.0,7910.0,7910.5,32
2016/5/3,12:53:00,7910.5,7910.5,7910.0,7910.0,31
2016/5/3,12:54:00,7910.0,7913.5,7909.0,7913.5,36
2016/5/3,12:55:00,7914.5,7914.5,7911.0,7912.0,79
2016/5/3,12:56:00,7911.5,7913.5,7910.5,7913.0,74
2016/5/3,12:57:00,7913.5,7913.5,7911.5,7912.0,38
2016/5/3,12:58:00,7912.5,7915.0,7912.5,7914.5,32
2016/5/3,12:59:00,7915.5,7916.5,7913.5,7914.5,49
2016/5/3,13:00:00,7913.5,7914.5,7912.0,7912.5,44
2016/5/3,13:01:00,7913.0,7914.0,7907.0,7907.0,81
2016/5/3,13:02:00,7907.5,7909.5,7907.5,7909.5,43
2016/5/3,13:03:00,7909.0,7910.0,7908.0,7908.5,46
2016/5/3,13:04:00,7909.5,7911.0,7903.5,7906.5,407
2016/5/3,13:05:00,7907.0,7907.5,7895.0,7897.5,463
2016/5/3,13:06:00,7896.5,7902.0,7894.5,7898.5,198
2016/5/3,13:07:00,7899.0,7899.5,7897.5,7899.0,59
2016/5/3,13:08:00,7899.0,7899.5,7877.0,7877.0,967
2016/5/3,13:09:00,7878.0,7889.5,7877.0,7886.5,506
2016/5/3,13:10:00,7886.5,7888.5,7884.5,7887.5,222
2016/5/3,13:11:00,7886.5,7889.0,7885.0,7886.5,99
2016/5/3,13:12:00,7886.5,7894.0,7886.0,7893.0,99
2016/5/3,13:13:00,7892.5,7893.5,7890.5,7892.5,53
2016/5/3,13:14:00,7893.0,7898.0,7893.0,7898.0,106
2016/5/3,13:15:00,7898.0,7900.0,7896.0,7896.5,197
2016/5/3,13:16:00,7896.0,7898.0,7896.0,7897.5,26
2016/5/3,13:17:00,7896.5,7898.5,7896.0,7896.0,38
2016/5/3,13:18:00,7896.0,7896.5,7894.5,7895.0,34
2016/5/3,13:19:00,7895.5,7896.0,7892.0,7893.5,68
2016/5/3,13:20:00,7892.5,7892.5,7890.5,7892.5,51
2016/5/3,13:21:00,7892.0,7894.0,7891.5,7894.0,55
2016/5/3,13:22:00,7894.5,7896.0,7892.5,7893.0,51
2016/5/3,13:23:00,7893.5,7893.5,7892.0,7892.5,13
2016/5/3,13:24:00,7893.5,7895.0,7891.5,7895.0,42
2016/5/3,13:25:00,7895.0,7896.5,7894.0,7895.0,107
2016/5/3,13:26:00,7895.0,7896.0,7894.0,7894.0,29
2016/5/3,13:27:00,7893.5,7895.5,7893.5,7895.5,40
2016/5/3,13:28:00,7895.5,7896.0,7893.0,7894.0,35
2016/5/3,13:29:00,7894.0,7894.5,7893.5,7894.0,24
2016/5/3,13:30:00,7894.0,7894.0,7888.0,7888.0,70
2016/5/3,13:31:00,7888.5,7891.5,7887.5,7887.5,87
2016/5/3,13:32:00,7887.5,7888.0,7886.0,7887.5,189
2016/5/3,13:33:00,7888.0,7889.0,7888.0,7888.5,109
2016/5/3,13:34:00,7888.0,7891.0,7887.5,7890.5,56
2016/5/3,13:35:00,7891.0,7893.5,7891.0,7893.5,93
2016/5/3,13:36:00,7893.5,7895.0,7893.5,7894.0,42
2016/5/3,13:37:00,7894.5,7894.5,7892.5,7893.5,58
2016/5/3,13:38:00,7894.0,7896.0,7894.0,7896.0,48
2016/5/3,13:39:00,7896.0,7897.5,7895.5,7897.5,61
2016/5/3,13:40:00,7897.5,7897.5,7896.0,7896.0,37
2016/5/3,13:41:00,7896.0,7897.5,7896.0,7896.0,49
2016/5/3,13:42:00,7895.0,7896.0,7894.0,7894.5,37
2016/5/3,13:43:00,7894.5,7896.0,7893.5,7893.5,27
2016/5/3,13:44:00,7893.0,7893.0,7889.0,7889.0,76
2016/5/3,13:45:00,7889.0,7889.0,7887.5,7888.0,47
2016/5/3,13:46:00,7887.5,7890.5,7887.5,7889.0,27
2016/5/3,13:47:00,7888.5,7890.5,7888.0,7890.5,53
2016/5/3,13:48:00,7890.5,7891.0,7889.5,7891.0,20
2016/5/3,13:49:00,7891.5,7893.0,7891.0,7891.0,43
2016/5/3,13:50:00,7890.5,7892.5,7889.5,7892.0,51
2016/5/3,13:51:00,7891.5,7895.0,7891.0,7895.0,42
2016/5/3,13:52:00,7894.5,7896.0,7894.0,7894.5,71
2016/5/3,13:53:00,7895.0,7896.0,7893.5,7896.0,42
2016/5/3,13:54:00,7895.5,7897.5,7895.5,7897.0,44
2016/5/3,13:55:00,7897.0,7897.5,7896.5,7897.0,27
2016/5/3,13:56:00,7897.0,7897.0,7895.0,7895.0,31
2016/5/3,13:57:00,7894.0,7895.0,7893.0,7894.0,12
2016/5/3,13:58:00,7892.5,7894.0,7892.5,7893.0,28
2016/5/3,13:59:00,7893.0,7895.0,7892.5,7893.5,21
2016/5/3,14:00:00,7893.5,7895.5,7893.0,7893.0,26
2016/5/3,14:01:00,7892.0,7892.5,7887.5,7888.0,174
2016/5/3,14:02:00,7888.0,7890.0,7887.5,7889.0,53
2016/5/3,14:03:00,7888.5,7889.5,7888.5,7888.5,34
2016/5/3,14:04:00,7888.0,7890.0,7886.0,7886.0,114
2016/5/3,14:05:00,7886.0,7889.0,7886.0,7888.0,78
2016/5/3,14:06:00,7888.5,7888.5,7886.5,7888.0,20
2016/5/3,14:07:00,7887.0,7890.5,7887.0,7889.5,36
2016/5/3,14:08:00,7889.5,7890.0,7888.5,7888.5,18
2016/5/3,14:09:00,7888.0,7888.5,7887.0,7887.0,21
2016/5/3,14:10:00,7887.5,7888.5,7886.5,7888.5,42
2016/5/3,14:11:00,7888.0,7888.0,7886.5,7887.0,20
2016/5/3,14:12:00,7886.5,7887.0,7881.0,7882.5,157
2016/5/3,14:13:00,7881.5,7883.5,7881.0,7883.5,89
2016/5/3,14:14:00,7884.0,7886.0,7883.0,7885.0,46
2016/5/3,14:15:00,7885.5,7888.0,7885.0,7887.5,68
2016/5/3,14:16:00,7888.0,7889.5,7888.0,7889.5,39
2016/5/3,14:17:00,7889.0,7890.5,7888.5,7890.5,36
2016/5/3,14:18:00,7891.5,7892.5,7889.5,7889.5,36
2016/5/3,14:19:00,7888.5,7890.5,7888.5,7888.5,23
2016/5/3,14:20:00,7888.0,7888.0,7881.5,7881.5,34
2016/5/3,14:21:00,7883.0,7887.0,7883.0,7883.0,54
2016/5/3,14:22:00,7882.5,7884.0,7882.0,7883.0,38
2016/5/3,14:23:00,7882.5,7884.5,7882.5,7882.5,27
2016/5/3,14:24:00,7883.0,7884.5,7883.0,7884.0,139
2016/5/3,14:25:00,7884.5,7885.0,7883.5,7884.0,30
2016/5/3,14:26:00,7884.5,7886.0,7883.5,7885.5,162
2016/5/3,14:27:00,7886.5,7888.5,7885.0,7888.0,47
2016/5/3,14:28:00,7887.5,7888.0,7887.0,7888.0,19
2016/5/3,14:29:00,7887.5,7888.0,7886.5,7888.0,34
2016/5/3,14:30:00,7888.0,7888.5,7886.5,7887.5,29
2016/5/3,14:31:00,7888.0,7888.5,7886.0,7886.0,52
2016/5/3,14:32:00,7885.5,7890.5,7884.0,7889.0,67
2016/5/3,14:33:00,7889.0,7891.0,7889.0,7891.0,32
2016/5/3,14:34:00,7890.5,7892.0,7889.5,7890.0,40
2016/5/3,14:35:00,7889.0,7889.0,7885.5,7886.5,61
2016/5/3,14:36:00,7887.5,7888.5,7886.5,7887.0,53
2016/5/3,14:37:00,7887.5,7887.5,7886.0,7887.0,35
2016/5/3,14:38:00,7886.5,7888.0,7886.5,7888.0,25
2016/5/3,14:39:00,7888.0,7889.5,7887.5,7888.0,36
2016/5/3,14:40:00,7888.0,7890.0,7888.0,7889.0,37
2016/5/3,14:41:00,7889.0,7890.5,7888.5,7890.5,20
2016/5/3,14:42:00,7890.5,7892.5,7890.5,7892.5,19
2016/5/3,14:43:00,7892.0,7901.0,7892.0,7894.5,224
2016/5/3,14:44:00,7895.0,7896.0,7894.0,7895.0,96
2016/5/3,14:45:00,7895.0,7895.5,7892.0,7892.0,50
2016/5/3,14:46:00,7892.0,7895.0,7892.0,7894.5,55
2016/5/3,14:47:00,7895.5,7895.5,7894.0,7894.0,32
2016/5/3,14:48:00,7894.0,7894.5,7893.0,7893.0,16
2016/5/3,14:49:00,7893.0,7893.0,7891.0,7891.5,25
2016/5/3,14:50:00,7891.5,7892.0,7890.5,7892.0,17
2016/5/3,14:51:00,7892.5,7894.0,7892.5,7893.5,17
2016/5/3,14:52:00,7893.5,7895.0,7893.5,7894.5,19
2016/5/3,14:53:00,7895.0,7897.0,7893.5,7893.5,61
2016/5/3,14:54:00,7894.5,7895.0,7892.5,7895.0,19
2016/5/3,14:55:00,7896.0,7896.0,7893.5,7894.0,43
2016/5/3,14:56:00,7894.5,7896.0,7893.5,7893.5,27
2016/5/3,14:57:00,7894.5,7895.5,7894.0,7895.5,14
2016/5/3,14:58:00,7896.0,7896.5,7893.0,7893.0,26
2016/5/3,14:59:00,7893.0,7894.0,7889.5,7891.5,84
2016/5/3,15:00:00,7890.5,7892.5,7890.5,7891.5,86
2016/5/3,15:01:00,7891.5,7892.5,7883.5,7885.5,255
2016/5/3,15:02:00,7885.0,7889.0,7885.0,7886.5,88
2016/5/3,15:03:00,7886.5,7887.0,7883.5,7887.0,104
2016/5/3,15:04:00,7886.0,7886.0,7883.5,7885.0,202
2016/5/3,15:05:00,7885.5,7885.5,7840.5,7845.5,1246
2016/5/3,15:06:00,7846.5,7859.5,7843.0,7849.5,992
2016/5/3,15:07:00,7849.5,7860.0,7849.0,7860.0,191
2016/5/3,15:08:00,7859.0,7862.0,7853.5,7861.5,137
2016/5/3,15:09:00,7861.0,7861.5,7853.5,7857.0,126
2016/5/3,15:10:00,7854.0,7855.0,7846.0,7847.0,105
2016/5/3,15:11:00,7846.0,7846.0,7828.0,7833.5,568
2016/5/3,15:12:00,7834.5,7841.5,7831.0,7841.5,307
2016/5/3,15:13:00,7842.0,7848.5,7840.0,7848.0,98
2016/5/3,15:14:00,7847.5,7847.5,7844.0,7847.5,77
2016/5/3,15:15:00,7846.5,7846.5,7841.0,7842.5,102
2016/5/3,15:16:00,7842.5,7842.5,7838.0,7838.0,127
2016/5/3,15:17:00,7837.0,7842.5,7834.5,7842.0,227
2016/5/3,15:18:00,7842.5,7842.5,7837.5,7839.5,121
2016/5/3,15:19:00,7839.5,7839.5,7834.5,7835.5,241
2016/5/3,15:20:00,7835.5,7836.5,7832.5,7833.0,377
2016/5/3,15:21:00,7833.0,7833.0,7823.0,7828.5,282
2016/5/3,15:22:00,7829.0,7831.0,7827.0,7829.0,94
2016/5/3,15:23:00,7828.0,7833.5,7827.5,7832.5,127
2016/5/3,15:24:00,7832.5,7837.0,7832.0,7833.5,128
2016/5/3,15:25:00,7834.0,7834.0,7831.0,7831.0,47
2016/5/3,15:26:00,7831.0,7835.0,7831.0,7831.5,124
2016/5/3,15:27:00,7832.5,7837.5,7831.5,7833.0,67
2016/5/3,15:28:00,7832.5,7833.0,7830.5,7833.0,65
2016/5/3,15:29:00,7832.5,7832.5,7826.5,7828.5,68
2016/5/3,15:30:00,7828.5,7832.5,7827.0,7827.5,109
2016/5/3,15:31:00,7826.0,7827.5,7816.5,7816.5,284
2016/5/3,15:32:00,7817.5,7823.5,7814.5,7823.5,157
2016/5/3,15:33:00,7822.5,7828.0,7820.0,7827.5,86
2016/5/3,15:34:00,7827.5,7827.5,7817.5,7821.0,159
2016/5/3,15:35:00,7821.0,7823.5,7818.5,7820.5,67
2016/5/3,15:36:00,7821.0,7823.0,7817.5,7818.5,317
2016/5/3,15:37:00,7818.0,7822.0,7817.0,7818.0,298
2016/5/3,15:38:00,7818.5,7827.0,7817.5,7827.0,85
2016/5/3,15:39:00,7827.0,7828.5,7824.5,7828.5,47
2016/5/3,15:40:00,7827.5,7828.5,7824.5,7825.5,79
2016/5/3,15:41:00,7826.0,7831.5,7826.0,7828.0,197
2016/5/3,15:42:00,7827.5,7829.0,7826.5,7827.0,81
2016/5/3,15:43:00,7827.0,7828.0,7820.0,7820.0,122
2016/5/3,15:44:00,7820.0,7820.0,7815.5,7815.5,86
2016/5/3,15:45:00,7816.0,7816.0,7809.5,7809.5,212
2016/5/3,15:46:00,7810.5,7810.5,7788.0,7790.5,1088
2016/5/3,15:47:00,7790.0,7793.0,7786.0,7792.5,516
2016/5/3,15:48:00,7792.0,7798.0,7791.5,7795.5,522
2016/5/3,15:49:00,7795.0,7796.5,7792.0,7795.5,252
2016/5/3,15:50:00,7794.0,7794.5,7788.0,7789.0,226
2016/5/3,15:51:00,7789.5,7792.5,7782.0,7782.0,247
2016/5/3,15:52:00,7783.0,7783.5,7779.5,7783.0,355
2016/5/3,15:53:00,7783.0,7786.5,7781.5,7785.5,247
2016/5/3,15:54:00,7785.5,7787.5,7782.0,7782.5,133
2016/5/3,15:55:00,7782.0,7785.0,7778.0,7784.0,265
2016/5/3,15:56:00,7784.5,7790.5,7783.5,7786.0,200
2016/5/3,15:57:00,7786.0,7793.5,7786.0,7793.0,228
2016/5/3,15:58:00,7792.5,7794.0,7789.0,7791.5,223
2016/5/3,15:59:00,7792.0,7792.5,7785.5,7785.5,198
2016/5/3,16:00:00,7785.0,7788.0,7784.0,7788.0,177
2016/5/3,16:01:00,7788.5,7788.5,7783.5,7784.0,241
2016/5/3,16:02:00,7783.5,7786.5,7783.5,7786.0,112
2016/5/3,16:03:00,7785.5,7785.5,7780.0,7783.0,288
2016/5/3,16:04:00,7784.5,7787.5,7783.5,7786.0,159
2016/5/3,16:05:00,7785.5,7785.5,7767.0,7769.0,545
2016/5/3,16:06:00,7769.5,7773.0,7763.0,7773.0,686
2016/5/3,16:07:00,7772.0,7772.0,7766.0,7767.0,396
2016/5/3,16:08:00,7767.5,7778.0,7767.5,7778.0,579
2016/5/3,16:09:00,7778.5,7782.0,7776.5,7780.0,269
2016/5/3,16:10:00,7781.0,7782.5,7777.5,7778.5,216
2016/5/3,16:11:00,7778.0,7780.5,7775.0,7775.5,612
2016/5/3,16:12:00,7775.5,7780.5,7773.5,7779.0,356
2016/5/3,16:13:00,7779.0,7785.5,7779.0,7785.0,422
2016/5/3,16:14:00,7785.5,7788.0,7784.0,7787.0,81
2016/5/3,16:15:00,7788.0,7791.5,7787.5,7790.5,93
2016/5/3,16:16:00,7791.0,7791.5,7784.0,7788.5,127
2016/5/3,16:17:00,7788.0,7789.5,7785.0,7788.0,85
2016/5/3,16:18:00,7787.5,7790.0,7786.0,7786.0,87
2016/5/3,16:19:00,7786.0,7786.0,7779.0,7781.5,199
2016/5/3,16:20:00,7781.0,7783.5,7781.0,7783.5,106
2016/5/3,16:21:00,7782.0,7783.0,7780.0,7782.5,129
2016/5/3,16:22:00,7783.0,7785.0,7779.0,7779.5,162
2016/5/3,16:23:00,7779.5,7781.5,7779.5,7781.5,63
2016/5/3,16:24:00,7781.5,7785.0,7781.0,7783.0,132
2016/5/3,16:25:00,7783.5,7791.5,7783.0,7791.5,59
2016/5/3,16:26:00,7791.5,7797.5,7791.0,7791.5,229
2016/5/3,16:27:00,7791.5,7791.5,7786.0,7789.0,91
2016/5/3,16:28:00,7789.0,7795.0,7789.0,7793.5,79
2016/5/3,16:29:00,7794.5,7806.0,7793.5,7802.0,438
2016/5/3,16:30:00,7802.5,7804.0,7797.5,7798.0,150
2016/5/3,16:31:00,7797.5,7799.5,7792.0,7798.5,88
2016/5/3,16:32:00,7797.0,7800.0,7794.5,7796.5,86
2016/5/3,16:33:00,7794.5,7796.5,7793.0,7796.5,87
2016/5/3,16:34:00,7795.0,7798.0,7793.0,7797.5,76
2016/5/3,16:35:00,7795.5,7800.5,7795.5,7800.0,104
2016/5/3,16:36:00,7800.0,7801.5,7795.0,7795.5,131
2016/5/3,16:37:00,7795.0,7798.0,7793.5,7794.5,97
2016/5/3,16:38:00,7794.5,7796.0,7791.5,7791.5,56
2016/5/3,16:39:00,7792.0,7792.0,7788.5,7791.5,176
2016/5/3,16:40:00,7792.0,7792.0,7786.5,7787.0,106
2016/5/3,16:41:00,7787.0,7790.0,7787.0,7788.0,71
2016/5/3,16:42:00,7787.0,7787.0,7783.5,7783.5,147
2016/5/3,16:43:00,7782.5,7783.5,7782.0,7782.5,39
2016/5/3,16:44:00,7782.5,7788.0,7782.5,7788.0,202
2016/5/3,16:45:00,7788.0,7788.5,7784.0,7784.0,259
2016/5/3,16:46:00,7783.5,7784.0,7778.0,7781.0,213
2016/5/3,16:47:00,7779.0,7787.5,7779.0,7786.0,92
2016/5/3,16:48:00,7786.5,7787.0,7782.5,7784.5,77
2016/5/3,16:49:00,7785.5,7788.0,7785.5,7786.5,58
2016/5/3,16:50:00,7787.0,7788.0,7782.0,7785.5,74
2016/5/3,16:51:00,7785.0,7786.0,7783.5,7784.0,38
2016/5/3,16:52:00,7783.5,7789.0,7783.5,7788.5,111
2016/5/3,16:53:00,7789.0,7790.0,7787.5,7789.0,190
2016/5/3,16:54:00,7790.0,7793.0,7789.0,7789.5,100
2016/5/3,16:55:00,7790.0,7792.0,7789.0,7789.0,83
2016/5/3,16:56:00,7789.0,7790.5,7787.5,7788.0,75
2016/5/3,16:57:00,7787.0,7789.0,7786.0,7788.0,96
2016/5/3,16:58:00,7789.0,7789.5,7785.0,7787.0,112
2016/5/3,16:59:00,7787.5,7788.5,7785.5,7788.5,173
2016/5/3,17:00:00,7788.5,7793.0,7788.5,7792.0,142
2016/5/3,17:01:00,7792.0,7792.5,7786.0,7786.0,185
2016/5/3,17:02:00,7785.0,7786.0,7782.0,7785.5,113
2016/5/3,17:03:00,7783.5,7785.0,7783.0,7783.0,73
2016/5/3,17:04:00,7782.5,7785.0,7781.0,7783.0,137
2016/5/3,17:05:00,7782.5,7783.5,7780.5,7781.0,167
2016/5/3,17:06:00,7780.0,7782.0,7778.0,7781.0,91
2016/5/3,17:07:00,7780.0,7780.0,7778.0,7778.0,68
2016/5/3,17:08:00,7776.0,7777.0,7772.5,7773.5,155
2016/5/3,17:09:00,7773.0,7773.0,7767.5,7769.5,234
2016/5/3,17:10:00,7769.0,7771.5,7767.0,7768.5,202
2016/5/3,17:11:00,7770.5,7782.0,7770.0,7774.5,217
2016/5/3,17:12:00,7774.0,7778.0,7774.0,7778.0,57
2016/5/3,17:13:00,7778.5,7782.5,7778.5,7780.0,86
2016/5/3,17:14:00,7780.5,7782.5,7780.0,7780.0,113
2016/5/3,17:15:00,7780.0,7784.0,7780.0,7782.5,74
2016/5/3,17:16:00,7783.0,7783.0,7779.5,7779.5,56
2016/5/3,17:17:00,7779.5,7787.0,7779.0,7787.0,59
2016/5/3,17:18:00,7786.5,7787.5,7783.5,7785.5,78
2016/5/3,17:19:00,7785.0,7787.0,7783.5,7784.5,88
2016/5/3,17:20:00,7784.5,7785.5,7780.5,7780.5,32
2016/5/3,17:21:00,7780.0,7783.0,7780.0,7782.0,99
2016/5/3,17:22:00,7781.0,7781.5,7777.0,7777.5,108
2016/5/3,17:23:00,7777.5,7780.0,7777.0,7778.0,61
2016/5/3,17:24:00,7777.0,7778.5,7775.5,7775.5,59
2016/5/3,17:25:00,7776.5,7780.5,7774.5,7780.0,128
2016/5/3,17:26:00,7779.5,7779.5,7772.5,7774.5,129
2016/5/3,17:27:00,7774.5,7778.5,7773.5,7778.5,63
2016/5/3,17:28:00,7778.5,7780.0,7775.5,7776.5,112
2016/5/3,17:29:00,7776.0,7777.5,7773.0,7776.5,94
2016/5/3,17:30:00,7775.0,7779.0,7775.0,7778.5,53
2016/5/3,17:31:00,7778.5,7783.5,7778.0,7782.5,225
2016/5/3,17:32:00,7782.5,7786.0,7782.0,7785.0,145
2016/5/3,17:33:00,7785.0,7793.5,7785.0,7789.0,192
2016/5/3,17:34:00,7789.0,7790.5,7784.5,7785.0,140
2016/5/3,17:35:00,7784.5,7785.5,7780.5,7781.0,126
2016/5/3,17:36:00,7782.5,7785.5,7777.5,7781.0,294
2016/5/3,17:37:00,7781.0,7782.5,7779.5,7781.5,78
2016/5/3,17:38:00,7781.5,7781.5,7777.0,7778.0,106
2016/5/3,17:39:00,7778.0,7781.5,7777.0,7779.0,138
2016/5/3,17:40:00,7779.0,7779.5,7776.5,7778.5,206
2016/5/3,17:41:00,7779.0,7779.5,7775.0,7775.0,192
2016/5/3,17:42:00,7775.5,7778.5,7775.0,7777.0,238
2016/5/3,17:43:00,7776.0,7778.0,7773.0,7773.5,263
2016/5/3,17:44:00,7773.0,7774.5,7772.5,7773.5,158
2016/5/3,17:45:00,7774.0,7775.0,7772.0,7773.0,143
2016/5/3,17:46:00,7773.0,7778.5,7773.0,7776.0,419
2016/5/3,17:47:00,7775.5,7776.0,7771.0,7773.0,288
2016/5/3,17:48:00,7773.0,7775.0,7772.0,7775.0,186
2016/5/3,17:49:00,7775.0,7781.5,7774.0,7781.5,271
2016/5/3,17:50:00,7781.0,7785.0,7779.0,7785.0,287
2016/5/3,17:51:00,7784.5,7786.5,7781.5,7783.5,262
2016/5/3,17:52:00,7784.0,7785.5,7782.5,7784.5,287
2016/5/3,17:53:00,7783.0,7785.0,7781.5,7783.5,229
2016/5/3,17:54:00,7782.5,7782.5,7779.0,7781.0,308
2016/5/3,17:55:00,7780.5,7781.0,7778.5,7779.0,102
2016/5/3,17:56:00,7779.0,7779.0,7777.5,7778.0,244
2016/5/3,17:57:00,7778.0,7778.5,7776.5,7777.5,223
2016/5/3,17:58:00,7777.0,7777.0,7775.5,7776.0,206
2016/5/3,17:59:00,7775.5,7777.0,7775.5,7776.0,352
2016/5/3,18:00:00,7775.5,7779.5,7774.5,7779.5,457
2016/5/3,18:01:00,7779.0,7781.0,7779.0,7780.0,159
2016/5/3,18:02:00,7780.0,7780.5,7780.0,7780.5,31
2016/5/3,18:03:00,7779.5,7780.0,7779.0,7780.0,82
2016/5/3,18:04:00,7780.0,7781.0,7780.0,7780.0,113
2016/5/3,18:05:00,7780.5,7781.5,7780.5,7781.5,29
2016/5/3,18:06:00,7781.0,7781.5,7781.0,7781.0,23
2016/5/3,18:07:00,7781.0,7781.0,7780.0,7780.0,20
2016/5/3,18:08:00,7780.0,7780.5,7780.0,7780.5,14
2016/5/3,18:09:00,7780.0,7780.5,7780.0,7780.0,25
2016/5/3,18:10:00,7780.0,7781.0,7780.0,7780.0,20
2016/5/3,18:15:00,7781.0,7781.0,7781.0,7781.0,30
2016/5/4,00:01:00,7765.0,7766.0,7764.0,7765.0,5
2016/5/4,00:02:00,7765.0,7766.5,7765.0,7766.5,8
2016/5/4,00:03:00,7767.5,7767.5,7765.0,7765.0,4
2016/5/4,00:04:00,7765.0,7766.0,7765.0,7766.0,4
2016/5/4,00:05:00,7765.5,7766.0,7765.5,7766.0,4
2016/5/4,00:06:00,7764.5,7764.5,7763.5,7763.5,7
2016/5/4,00:07:00,7764.0,7764.0,7763.0,7764.0,17
2016/5/4,00:08:00,7763.0,7763.0,7762.5,7762.5,35
2016/5/4,00:09:00,7763.0,7763.0,7763.0,7763.0,1
2016/5/4,00:10:00,7762.5,7762.5,7762.5,7762.5,1
2016/5/4,00:11:00,7763.5,7763.5,7762.5,7762.5,17
2016/5/4,00:12:00,7763.0,7763.0,7763.0,7763.0,16
2016/5/4,00:13:00,7763.5,7764.0,7762.0,7762.0,23
2016/5/4,00:16:00,7763.0,7763.0,7763.0,7763.0,26
2016/5/4,00:17:00,7762.5,7763.0,7762.5,7763.0,2
2016/5/4,00:18:00,7763.0,7763.0,7763.0,7763.0,1
2016/5/4,00:19:00,7763.5,7763.5,7763.5,7763.5,4
2016/5/4,00:20:00,7763.5,7764.0,7763.5,7764.0,3
2016/5/4,00:22:00,7763.5,7763.5,7760.0,7760.0,59
2016/5/4,00:23:00,7762.0,7762.0,7762.0,7762.0,2
2016/5/4,00:24:00,7762.5,7762.5,7762.5,7762.5,1
2016/5/4,00:25:00,7762.5,7762.5,7762.5,7762.5,1
2016/5/4,00:26:00,7762.0,7762.0,7762.0,7762.0,12
2016/5/4,00:27:00,7762.5,7763.5,7762.5,7763.5,13
2016/5/4,00:29:00,7763.0,7763.0,7762.0,7762.0,34
2016/5/4,00:31:00,7762.0,7762.0,7762.0,7762.0,1
2016/5/4,00:33:00,7764.0,7765.0,7764.0,7765.0,4
2016/5/4,00:34:00,7764.5,7764.5,7764.0,7764.0,4
2016/5/4,00:35:00,7765.0,7765.0,7765.0,7765.0,1
2016/5/4,00:36:00,7764.5,7764.5,7764.0,7764.0,5
2016/5/4,00:37:00,7765.0,7765.0,7765.0,7765.0,9
2016/5/4,00:38:00,7765.0,7767.0,7765.0,7767.0,9
2016/5/4,00:39:00,7767.0,7767.0,7767.0,7767.0,1
2016/5/4,00:40:00,7767.0,7767.5,7767.0,7767.5,3
2016/5/4,00:41:00,7767.0,7767.0,7766.5,7766.5,5
2016/5/4,00:42:00,7767.0,7767.0,7767.0,7767.0,4
2016/5/4,00:44:00,7767.0,7767.0,7767.0,7767.0,2
2016/5/4,00:45:00,7768.0,7768.0,7768.0,7768.0,7
2016/5/4,00:46:00,7768.0,7768.0,7766.5,7766.5,8
2016/5/4,00:47:00,7766.0,7766.0,7764.5,7764.5,8
2016/5/4,00:48:00,7765.5,7765.5,7761.5,7765.5,20
2016/5/4,00:49:00,7765.5,7767.0,7765.5,7767.0,15
2016/5/4,00:50:00,7764.5,7764.5,7764.0,7764.0,3
2016/5/4,00:51:00,7767.0,7767.0,7767.0,7767.0,3
2016/5/4,00:52:00,7769.0,7769.0,7769.0,7769.0,4
2016/5/4,00:53:00,7769.0,7769.5,7769.0,7769.5,10
2016/5/4,00:54:00,7769.0,7769.0,7769.0,7769.0,1
2016/5/4,00:55:00,7768.5,7768.5,7768.0,7768.0,2
2016/5/4,00:56:00,7767.5,7767.5,7767.0,7767.0,5
2016/5/4,00:58:00,7767.5,7767.5,7767.5,7767.5,1
2016/5/4,00:59:00,7767.5,7767.5,7767.0,7767.0,5
2016/5/4,01:00:00,7767.0,7767.0,7766.5,7766.5,4
2016/5/4,01:01:00,7767.0,7767.0,7764.5,7764.5,9
2016/5/4,01:04:00,7767.0,7767.0,7766.5,7766.5,3
2016/5/4,01:05:00,7766.5,7766.5,7760.0,7760.0,8
2016/5/4,01:06:00,7767.0,7767.0,7767.0,7767.0,1
2016/5/4,01:07:00,7767.0,7767.0,7760.5,7760.5,7
2016/5/4,01:08:00,7761.0,7761.5,7760.0,7761.5,7
2016/5/4,01:09:00,7766.5,7766.5,7761.5,7761.5,22
2016/5/4,01:10:00,7767.5,7767.5,7766.5,7766.5,4
2016/5/4,01:11:00,7767.0,7767.5,7767.0,7767.5,7
2016/5/4,01:12:00,7767.5,7767.5,7767.5,7767.5,4
2016/5/4,01:13:00,7767.5,7773.0,7767.5,7772.0,48
2016/5/4,01:14:00,7772.0,7772.5,7771.0,7771.0,23
2016/5/4,01:15:00,7770.5,7770.5,7768.0,7768.0,33
2016/5/4,01:16:00,7769.0,7769.0,7769.0,7769.0,1
2016/5/4,01:17:00,7769.0,7769.0,7769.0,7769.0,1
2016/5/4,01:18:00,7769.0,7769.0,7764.5,7764.5,18
2016/5/4,01:19:00,7768.5,7768.5,7768.5,7768.5,3
2016/5/4,01:20:00,7768.5,7769.0,7768.5,7769.0,10
2016/5/4,01:21:00,7768.5,7769.0,7768.5,7769.0,5
2016/5/4,01:23:00,7772.5,7773.0,7771.5,7772.0,19
2016/5/4,01:25:00,7771.0,7774.0,7771.0,7772.0,17
2016/5/4,01:26:00,7773.0,7773.5,7773.0,7773.5,8
2016/5/4,01:27:00,7773.0,7773.0,7772.0,7772.0,6
2016/5/4,01:30:00,7773.0,7774.0,7773.0,7774.0,7
2016/5/4,01:32:00,7773.5,7773.5,7769.5,7769.5,23
2016/5/4,01:34:00,7773.5,7773.5,7773.5,7773.5,5
2016/5/4,01:35:00,7773.5,7773.5,7773.5,7773.5,1
2016/5/4,01:37:00,7773.5,7773.5,7771.0,7771.0,17
2016/5/4,01:38:00,7770.5,7770.5,7770.5,7770.5,1
2016/5/4,01:39:00,7771.0,7774.0,7771.0,7774.0,7
2016/5/4,01:40:00,7774.0,7778.0,7774.0,7775.5,15
2016/5/4,01:41:00,7778.0,7782.0,7777.5,7781.0,87
2016/5/4,01:42:00,7779.0,7781.5,7775.5,7778.0,10
2016/5/4,01:43:00,7777.5,7779.0,7777.5,7779.0,20
2016/5/4,01:44:00,7779.0,7779.0,7777.5,7777.5,15
2016/5/4,01:45:00,7777.5,7777.5,7770.5,7771.0,5
2016/5/4,01:46:00,7772.0,7772.5,7772.0,7772.0,12
2016/5/4,01:47:00,7772.0,7777.0,7771.0,7777.0,20
2016/5/4,01:48:00,7773.0,7773.0,7773.0,7773.0,1
2016/5/4,01:51:00,7773.5,7773.5,7773.5,7773.5,1
2016/5/4,01:54:00,7777.0,7777.0,7776.0,7776.0,3
2016/5/4,01:55:00,7775.5,7775.5,7774.0,7774.0,43
2016/5/4,01:56:00,7772.0,7772.0,7769.5,7769.5,5
2016/5/4,01:57:00,7769.5,7769.5,7768.5,7769.0,34
2016/5/4,01:58:00,7769.0,7771.5,7769.0,7771.5,7
2016/5/4,01:59:00,7771.5,7771.5,7771.5,7771.5,3
2016/5/4,02:00:00,7771.5,7771.5,7765.0,7765.0,106
2016/5/4,09:01:00,7764.5,7764.5,7759.0,7764.5,21
2016/5/4,09:02:00,7764.5,7777.5,7764.5,7777.5,64
2016/5/4,09:03:00,7772.5,7774.0,7768.0,7773.5,49
2016/5/4,09:04:00,7773.5,7774.5,7770.5,7774.5,9
2016/5/4,09:05:00,7771.5,7775.0,7771.5,7773.5,36
2016/5/4,09:06:00,7773.0,7779.5,7773.0,7779.5,6
2016/5/4,09:07:00,7775.0,7779.5,7775.0,7779.5,7
2016/5/4,09:08:00,7776.0,7776.0,7772.0,7772.0,50
2016/5/4,09:09:00,7772.0,7775.0,7771.5,7775.0,10
2016/5/4,09:10:00,7771.5,7772.5,7771.5,7772.5,9
2016/5/4,09:11:00,7771.0,7771.0,7767.5,7768.0,39
2016/5/4,09:12:00,7767.0,7775.0,7767.0,7769.0,78
2016/5/4,09:13:00,7770.5,7771.5,7770.0,7771.5,4
2016/5/4,09:14:00,7772.5,7775.0,7771.5,7775.0,3
2016/5/4,09:15:00,7775.0,7775.0,7773.0,7773.5,7
2016/5/4,09:16:00,7773.0,7773.0,7770.0,7770.5,52
2016/5/4,09:17:00,7772.0,7776.5,7772.0,7776.0,27
2016/5/4,09:18:00,7776.0,7777.0,7775.0,7776.0,100
2016/5/4,09:19:00,7776.5,7776.5,7776.0,7776.0,28
2016/5/4,09:20:00,7776.0,7776.0,7770.0,7773.5,99
2016/5/4,09:21:00,7773.0,7774.5,7772.5,7774.5,13
2016/5/4,09:22:00,7774.0,7775.5,7772.5,7772.5,8
2016/5/4,09:23:00,7773.5,7774.0,7773.5,7774.0,11
2016/5/4,09:24:00,7774.0,7775.5,7774.0,7775.5,5
2016/5/4,09:25:00,7775.0,7775.0,7774.0,7774.0,4
2016/5/4,09:26:00,7774.0,7774.0,7770.0,7770.0,31
2016/5/4,09:27:00,7770.0,7771.5,7770.0,7771.0,10
2016/5/4,09:28:00,7770.5,7773.0,7770.5,7772.5,8
2016/5/4,09:29:00,7772.5,7773.5,7771.5,7771.5,12
2016/5/4,09:30:00,7771.0,7772.5,7770.0,7770.5,7
2016/5/4,09:31:00,7770.5,7770.5,7770.5,7770.5,2
2016/5/4,09:32:00,7772.5,7772.5,7771.0,7771.0,5
2016/5/4,09:33:00,7771.0,7771.0,7769.5,7770.0,27
2016/5/4,09:34:00,7767.0,7769.5,7767.0,7769.5,6
2016/5/4,09:35:00,7771.0,7771.0,7771.0,7771.0,1
2016/5/4,09:36:00,7770.0,7772.5,7770.0,7772.5,6
2016/5/4,09:37:00,7773.5,7779.5,7773.5,7779.5,61
2016/5/4,09:38:00,7778.0,7778.0,7774.0,7774.0,11
2016/5/4,09:39:00,7774.0,7774.0,7774.0,7774.0,12
2016/5/4,09:40:00,7774.0,7775.5,7773.0,7775.5,18
2016/5/4,09:41:00,7773.5,7773.5,7773.0,7773.0,4
2016/5/4,09:42:00,7772.5,7772.5,7766.5,7766.5,23
2016/5/4,09:43:00,7765.5,7765.5,7763.0,7763.0,26
2016/5/4,09:44:00,7763.5,7766.5,7763.5,7766.5,7
2016/5/4,09:45:00,7766.0,7766.0,7766.0,7766.0,1
2016/5/4,09:46:00,7767.5,7767.5,7766.5,7766.5,7
2016/5/4,09:47:00,7766.0,7766.0,7766.0,7766.0,1
2016/5/4,09:48:00,7765.5,7765.5,7764.5,7765.0,25
2016/5/4,09:49:00,7765.0,7765.0,7760.0,7760.0,69
2016/5/4,09:50:00,7760.0,7760.0,7753.0,7757.5,122
2016/5/4,09:51:00,7757.5,7757.5,7748.0,7755.0,140
2016/5/4,09:52:00,7754.5,7755.5,7752.0,7754.0,79
2016/5/4,09:53:00,7752.0,7752.0,7745.5,7748.5,124
2016/5/4,09:54:00,7749.0,7750.0,7747.5,7750.0,41
2016/5/4,09:55:00,7752.5,7752.5,7747.0,7749.0,35
2016/5/4,09:56:00,7752.5,7753.5,7750.0,7750.0,8
2016/5/4,09:57:00,7749.5,7749.5,7747.5,7748.5,8
2016/5/4,09:58:00,7748.5,7755.0,7748.5,7755.0,7
2016/5/4,09:59:00,7756.5,7756.5,7755.0,7755.0,13
2016/5/4,10:00:00,7756.0,7757.0,7755.0,7755.0,11
2016/5/4,10:01:00,7754.5,7754.5,7753.0,7753.0,14
2016/5/4,10:02:00,7753.0,7754.5,7753.0,7753.0,7
2016/5/4,10:03:00,7753.0,7753.5,7751.0,7753.5,20
2016/5/4,10:04:00,7755.5,7756.0,7753.0,7753.0,13
2016/5/4,10:05:00,7753.0,7753.0,7752.5,7752.5,8
2016/5/4,10:06:00,7754.0,7754.0,7754.0,7754.0,1
2016/5/4,10:07:00,7754.5,7754.5,7754.5,7754.5,3
2016/5/4,10:08:00,7754.0,7754.0,7747.0,7750.0,34
2016/5/4,10:09:00,7749.5,7752.0,7749.5,7752.0,16
2016/5/4,10:10:00,7750.0,7750.0,7747.5,7749.5,20
2016/5/4,10:11:00,7749.5,7749.5,7749.5,7749.5,1
2016/5/4,10:12:00,7750.5,7751.5,7750.5,7751.5,2
2016/5/4,10:13:00,7752.0,7752.0,7751.0,7751.0,24
2016/5/4,10:14:00,7751.0,7751.0,7751.0,7751.0,5
2016/5/4,10:15:00,7750.5,7750.5,7750.0,7750.0,3
2016/5/4,10:16:00,7750.5,7750.5,7750.0,7750.0,11
2016/5/4,10:17:00,7749.5,7749.5,7746.5,7746.5,4
2016/5/4,10:18:00,7746.0,7747.5,7746.0,7747.5,19
2016/5/4,10:19:00,7747.0,7747.0,7745.0,7745.5,61
2016/5/4,10:20:00,7746.0,7746.0,7744.5,7744.5,26
2016/5/4,10:21:00,7744.5,7744.5,7743.0,7744.5,6
2016/5/4,10:22:00,7744.5,7744.5,7744.5,7744.5,1
2016/5/4,10:23:00,7745.0,7745.5,7745.0,7745.5,3
2016/5/4,10:24:00,7744.0,7745.5,7744.0,7745.5,4
2016/5/4,10:25:00,7746.0,7748.0,7746.0,7748.0,33
2016/5/4,10:26:00,7749.5,7750.0,7748.5,7748.5,5
2016/5/4,10:27:00,7748.5,7748.5,7747.5,7747.5,5
2016/5/4,10:28:00,7747.0,7749.5,7747.0,7747.0,4
2016/5/4,10:29:00,7747.5,7747.5,7747.5,7747.5,2
2016/5/4,10:30:00,7748.0,7748.0,7748.0,7748.0,4
2016/5/4,10:31:00,7747.0,7748.5,7747.0,7748.5,11
2016/5/4,10:32:00,7748.5,7748.5,7747.0,7747.0,8
2016/5/4,10:33:00,7747.5,7747.5,7746.5,7746.5,4
2016/5/4,10:34:00,7746.5,7746.5,7745.0,7745.0,13
2016/5/4,10:35:00,7745.0,7745.0,7743.0,7744.5,29
2016/5/4,10:36:00,7745.0,7748.0,7745.0,7747.5,10
2016/5/4,10:37:00,7749.0,7749.0,7747.0,7747.0,5
2016/5/4,10:38:00,7745.0,7745.0,7744.0,7744.0,3
2016/5/4,10:39:00,7744.0,7744.0,7743.5,7743.5,3
2016/5/4,10:40:00,7743.0,7744.5,7743.0,7743.0,5
2016/5/4,10:41:00,7743.0,7743.0,7743.0,7743.0,3
2016/5/4,10:42:00,7743.0,7745.0,7743.0,7745.0,5
2016/5/4,10:43:00,7743.0,7744.5,7743.0,7744.5,4
2016/5/4,10:44:00,7744.5,7745.5,7744.5,7745.5,5
2016/5/4,10:45:00,7745.5,7747.5,7744.0,7744.0,9
2016/5/4,10:46:00,7745.5,7746.0,7743.5,7746.0,5
2016/5/4,10:47:00,7746.0,7748.0,7746.0,7747.0,17
2016/5/4,10:48:00,7747.5,7747.5,7745.5,7745.5,5
2016/5/4,10:49:00,7747.5,7749.0,7746.0,7748.0,6
2016/5/4,10:50:00,7749.5,7750.0,7748.0,7750.0,20
2016/5/4,10:51:00,7749.5,7751.5,7748.0,7748.0,21
2016/5/4,10:52:00,7748.0,7748.0,7748.0,7748.0,3
2016/5/4,10:53:00,7750.0,7750.0,7748.0,7748.0,11
2016/5/4,10:54:00,7748.0,7750.5,7748.0,7749.5,20
2016/5/4,10:55:00,7749.5,7750.0,7749.5,7750.0,7
2016/5/4,10:56:00,7749.5,7749.5,7745.0,7746.0,42
2016/5/4,10:57:00,7748.0,7752.0,7745.5,7745.5,54
2016/5/4,10:58:00,7745.0,7748.5,7745.0,7748.0,8
2016/5/4,10:59:00,7748.0,7750.0,7748.0,7750.0,3
2016/5/4,11:00:00,7748.0,7748.0,7745.5,7745.5,3
2016/5/4,11:01:00,7747.5,7749.0,7746.0,7746.0,12
2016/5/4,11:02:00,7746.0,7746.5,7745.5,7745.5,16
2016/5/4,11:03:00,7745.5,7745.5,7745.5,7745.5,2
2016/5/4,11:04:00,7745.5,7745.5,7744.5,7744.5,12
2016/5/4,11:05:00,7744.5,7744.5,7743.5,7744.0,20
2016/5/4,11:06:00,7744.0,7745.0,7744.0,7744.0,141
2016/5/4,11:07:00,7747.0,7747.5,7744.5,7746.0,17
2016/5/4,11:08:00,7746.5,7747.0,7746.5,7746.5,52
2016/5/4,11:09:00,7747.0,7747.0,7742.0,7745.0,55
2016/5/4,11:10:00,7744.5,7746.5,7744.5,7744.5,8
2016/5/4,11:11:00,7744.0,7744.0,7743.0,7744.0,10
2016/5/4,11:12:00,7743.5,7743.5,7743.5,7743.5,3
2016/5/4,11:13:00,7743.5,7744.5,7743.5,7744.5,12
2016/5/4,11:14:00,7744.0,7744.0,7743.0,7743.0,4
2016/5/4,11:15:00,7743.0,7743.0,7738.5,7741.0,39
2016/5/4,11:16:00,7741.0,7741.0,7734.5,7739.0,167
2016/5/4,11:17:00,7736.5,7739.0,7736.5,7737.0,4
2016/5/4,11:18:00,7739.0,7742.0,7737.5,7737.5,82
2016/5/4,11:19:00,7737.0,7740.5,7737.0,7737.5,37
2016/5/4,11:20:00,7741.0,7741.0,7738.0,7741.0,9
2016/5/4,11:21:00,7740.0,7740.5,7740.0,7740.5,3
2016/5/4,11:22:00,7740.5,7740.5,7740.5,7740.5,3
2016/5/4,11:23:00,7742.0,7742.0,7741.0,7741.0,7
2016/5/4,11:24:00,7741.0,7742.5,7741.0,7742.5,5
2016/5/4,11:25:00,7742.5,7742.5,7741.0,7741.5,10
2016/5/4,11:26:00,7742.0,7744.0,7740.5,7740.5,40
2016/5/4,11:27:00,7741.0,7743.0,7741.0,7741.0,34
2016/5/4,11:28:00,7741.0,7742.0,7741.0,7742.0,4
2016/5/4,11:29:00,7741.5,7741.5,7741.5,7741.5,4
2016/5/4,11:30:00,7741.5,7746.5,7741.5,7745.0,77
2016/5/4,11:31:00,7743.0,7746.5,7740.0,7746.5,47
2016/5/4,11:32:00,7746.0,7752.0,7746.0,7748.0,83
2016/5/4,11:33:00,7748.0,7748.0,7747.5,7747.5,7
2016/5/4,11:34:00,7748.0,7749.0,7747.0,7747.5,17
2016/5/4,11:35:00,7746.0,7746.5,7745.0,7745.0,8
2016/5/4,11:36:00,7744.5,7745.0,7744.0,7744.0,4
2016/5/4,11:37:00,7743.5,7744.0,7743.5,7744.0,2
2016/5/4,11:38:00,7744.0,7744.5,7743.0,7743.0,18
2016/5/4,11:39:00,7743.5,7748.0,7743.5,7747.0,38
2016/5/4,11:40:00,7747.0,7747.5,7745.5,7747.5,18
2016/5/4,11:41:00,7748.0,7748.5,7746.5,7746.5,5
2016/5/4,11:42:00,7746.5,7747.0,7746.5,7747.0,3
2016/5/4,11:43:00,7747.5,7750.0,7747.5,7747.5,5
2016/5/4,11:44:00,7748.0,7750.0,7748.0,7750.0,5
2016/5/4,11:45:00,7748.5,7759.5,7747.0,7754.5,313
2016/5/4,11:46:00,7755.0,7757.0,7745.0,7756.0,1178
2016/5/4,11:47:00,7756.0,7759.0,7753.5,7757.0,608
2016/5/4,11:48:00,7756.5,7761.0,7755.0,7758.5,362
2016/5/4,11:49:00,7758.5,7760.0,7752.5,7753.0,298
2016/5/4,11:50:00,7752.5,7756.5,7750.5,7753.5,326
2016/5/4,11:51:00,7753.5,7754.5,7745.5,7747.0,357
2016/5/4,11:52:00,7747.0,7748.0,7743.5,7744.0,226
2016/5/4,11:53:00,7744.0,7746.0,7736.0,7744.0,583
2016/5/4,11:54:00,7744.5,7749.0,7743.0,7747.5,275
2016/5/4,11:55:00,7746.5,7749.0,7744.5,7749.0,201
2016/5/4,11:56:00,7749.0,7756.0,7749.0,7755.0,186
2016/5/4,11:57:00,7755.5,7756.0,7751.0,7753.5,207
2016/5/4,11:58:00,7754.5,7758.5,7754.5,7755.0,189
2016/5/4,11:59:00,7755.0,7759.0,7754.5,7759.0,141
2016/5/4,12:00:00,7759.0,7764.5,7759.0,7759.0,233
2016/5/4,12:01:00,7759.5,7763.5,7758.0,7762.5,181
2016/5/4,12:02:00,7762.5,7762.5,7754.0,7754.0,174
2016/5/4,12:03:00,7754.0,7754.0,7747.5,7751.0,241
2016/5/4,12:04:00,7752.0,7753.0,7747.5,7749.5,184
2016/5/4,12:05:00,7749.5,7752.0,7748.5,7749.0,182
2016/5/4,12:06:00,7749.5,7749.5,7747.5,7747.5,96
2016/5/4,12:07:00,7747.0,7748.0,7745.5,7747.5,397
2016/5/4,12:08:00,7748.0,7752.0,7747.0,7752.0,229
2016/5/4,12:09:00,7752.0,7752.0,7747.5,7747.5,151
2016/5/4,12:10:00,7747.5,7749.0,7746.0,7746.5,170
2016/5/4,12:11:00,7746.0,7747.5,7742.5,7747.5,184
2016/5/4,12:12:00,7748.0,7751.0,7747.5,7751.0,71
2016/5/4,12:13:00,7750.5,7750.5,7743.5,7745.0,130
2016/5/4,12:14:00,7745.0,7747.0,7744.0,7747.0,80
2016/5/4,12:15:00,7746.5,7750.0,7745.0,7749.0,80
2016/5/4,12:16:00,7748.5,7750.5,7747.5,7750.0,116
2016/5/4,12:17:00,7750.0,7753.5,7750.0,7753.5,86
2016/5/4,12:18:00,7754.0,7754.5,7751.0,7754.5,88
2016/5/4,12:19:00,7755.0,7758.0,7755.0,7756.0,104
2016/5/4,12:20:00,7756.0,7756.5,7753.5,7754.5,86
2016/5/4,12:21:00,7754.5,7756.5,7754.0,7756.5,74
2016/5/4,12:22:00,7756.5,7756.5,7754.0,7755.5,94
2016/5/4,12:23:00,7755.0,7755.0,7752.5,7752.5,84
2016/5/4,12:24:00,7752.5,7754.5,7751.5,7752.5,113
2016/5/4,12:25:00,7752.0,7752.0,7748.0,7748.5,136
2016/5/4,12:26:00,7748.5,7751.0,7748.5,7749.5,117
2016/5/4,12:27:00,7750.0,7753.0,7749.5,7751.5,109
2016/5/4,12:28:00,7751.0,7751.0,7749.5,7750.0,91
2016/5/4,12:29:00,7749.0,7750.0,7748.5,7749.5,121
2016/5/4,12:30:00,7749.5,7752.0,7749.0,7750.5,81
2016/5/4,12:31:00,7750.0,7751.0,7748.5,7749.0,100
2016/5/4,12:32:00,7749.0,7749.0,7747.0,7748.0,112
2016/5/4,12:33:00,7747.5,7747.5,7745.5,7745.5,81
2016/5/4,12:34:00,7745.5,7752.5,7744.5,7752.5,160
2016/5/4,12:35:00,7752.5,7753.5,7751.0,7752.0,137
2016/5/4,12:36:00,7752.0,7755.5,7752.0,7755.5,141
2016/5/4,12:37:00,7756.0,7759.5,7755.5,7759.5,80
2016/5/4,12:38:00,7759.5,7760.5,7756.5,7757.0,52
2016/5/4,12:39:00,7757.5,7768.5,7757.0,7766.0,154
2016/5/4,12:40:00,7766.5,7766.5,7761.5,7761.5,113
2016/5/4,12:41:00,7762.5,7766.5,7761.0,7766.0,68
2016/5/4,12:42:00,7766.5,7766.5,7764.0,7765.0,65
2016/5/4,12:43:00,7764.5,7766.5,7763.5,7765.5,65
2016/5/4,12:44:00,7766.0,7768.0,7762.5,7763.0,244
2016/5/4,12:45:00,7763.0,7763.5,7759.0,7760.0,239
2016/5/4,12:46:00,7759.5,7759.5,7755.0,7756.0,122
2016/5/4,12:47:00,7756.0,7759.0,7755.0,7758.0,70
2016/5/4,12:48:00,7758.5,7760.5,7758.5,7758.5,108
2016/5/4,12:49:00,7759.0,7759.5,7757.0,7758.0,60
2016/5/4,12:50:00,7758.0,7758.5,7754.0,7755.0,188
2016/5/4,12:51:00,7755.0,7755.5,7752.5,7753.5,89
2016/5/4,12:52:00,7753.5,7757.0,7753.5,7757.0,60
2016/5/4,12:53:00,7757.5,7759.0,7756.5,7759.0,48
2016/5/4,12:54:00,7758.5,7759.5,7757.5,7759.5,27
2016/5/4,12:55:00,7759.0,7759.5,7754.5,7758.0,139
2016/5/4,12:56:00,7757.0,7758.0,7755.5,7755.5,131
2016/5/4,12:57:00,7755.0,7755.5,7749.5,7749.5,120
2016/5/4,12:58:00,7749.5,7752.0,7748.5,7751.0,122
2016/5/4,12:59:00,7751.0,7752.0,7750.0,7751.0,72
2016/5/4,13:00:00,7750.5,7752.0,7750.5,7751.5,42
2016/5/4,13:01:00,7750.5,7752.5,7750.5,7752.0,71
2016/5/4,13:02:00,7752.0,7752.0,7750.5,7751.5,47
2016/5/4,13:03:00,7751.0,7751.0,7748.0,7748.0,115
2016/5/4,13:04:00,7749.0,7749.5,7747.5,7749.0,92
2016/5/4,13:05:00,7747.5,7749.0,7746.5,7746.5,81
2016/5/4,13:06:00,7747.0,7748.5,7742.5,7743.5,449
2016/5/4,13:07:00,7743.5,7745.0,7741.0,7743.0,191
2016/5/4,13:08:00,7743.0,7743.0,7739.0,7740.5,93
2016/5/4,13:09:00,7740.5,7744.5,7740.5,7743.5,95
2016/5/4,13:10:00,7743.5,7743.5,7740.0,7741.0,51
2016/5/4,13:11:00,7741.5,7741.5,7737.5,7739.0,109
2016/5/4,13:12:00,7739.0,7741.5,7735.5,7738.5,199
2016/5/4,13:13:00,7738.0,7738.0,7733.0,7737.5,176
2016/5/4,13:14:00,7737.0,7743.5,7736.5,7742.0,150
2016/5/4,13:15:00,7741.5,7746.0,7740.5,7745.0,144
2016/5/4,13:16:00,7744.5,7745.0,7743.5,7744.0,35
2016/5/4,13:17:00,7744.0,7744.0,7743.0,7744.0,36
2016/5/4,13:18:00,7744.0,7747.0,7743.5,7747.0,49
2016/5/4,13:19:00,7747.5,7747.5,7745.5,7746.0,58
2016/5/4,13:20:00,7746.5,7746.5,7744.5,7746.5,34
2016/5/4,13:21:00,7747.5,7748.5,7746.5,7748.5,69
2016/5/4,13:22:00,7747.5,7747.5,7744.0,7744.5,52
2016/5/4,13:23:00,7744.0,7744.0,7742.5,7743.0,52
2016/5/4,13:24:00,7743.0,7745.5,7743.0,7744.5,67
2016/5/4,13:25:00,7744.5,7745.5,7744.0,7744.5,39
2016/5/4,13:26:00,7744.0,7746.0,7743.5,7746.0,43
2016/5/4,13:27:00,7745.5,7746.5,7745.0,7746.5,38
2016/5/4,13:28:00,7747.0,7748.0,7745.5,7746.0,33
2016/5/4,13:29:00,7745.5,7753.5,7745.5,7753.0,107
2016/5/4,13:30:00,7753.0,7759.0,7753.0,7759.0,106
2016/5/4,13:31:00,7759.5,7761.5,7758.0,7761.5,252
2016/5/4,13:32:00,7761.5,7762.5,7759.0,7760.0,184
2016/5/4,13:33:00,7760.0,7760.0,7755.5,7756.0,85
2016/5/4,13:34:00,7756.0,7757.0,7755.0,7756.5,67
2016/5/4,13:35:00,7756.5,7759.5,7756.5,7758.0,146
2016/5/4,13:36:00,7757.5,7759.0,7757.5,7758.5,43
2016/5/4,13:37:00,7758.5,7758.5,7754.5,7754.5,99
2016/5/4,13:38:00,7754.5,7755.0,7753.0,7753.5,62
2016/5/4,13:39:00,7753.0,7754.0,7751.5,7752.5,76
2016/5/4,13:40:00,7752.5,7753.5,7751.0,7753.0,124
2016/5/4,13:41:00,7753.0,7755.0,7753.0,7755.0,77
2016/5/4,13:42:00,7755.5,7756.5,7754.5,7756.5,55
2016/5/4,13:43:00,7756.5,7756.5,7754.0,7754.5,25
2016/5/4,13:44:00,7755.0,7757.0,7755.0,7756.5,24
2016/5/4,13:45:00,7757.5,7757.5,7756.0,7756.0,25
2016/5/4,13:46:00,7755.5,7758.5,7755.5,7757.0,46
2016/5/4,13:47:00,7757.0,7757.5,7753.5,7753.5,39
2016/5/4,13:48:00,7753.0,7754.5,7751.0,7751.0,80
2016/5/4,13:49:00,7750.5,7752.0,7749.5,7750.0,81
2016/5/4,13:50:00,7749.0,7749.5,7748.0,7749.5,42
2016/5/4,13:51:00,7750.0,7751.0,7748.0,7748.5,44
2016/5/4,13:52:00,7748.0,7749.5,7748.0,7749.0,19
2016/5/4,13:53:00,7749.5,7755.0,7749.5,7755.0,34
2016/5/4,13:54:00,7754.5,7757.0,7753.5,7756.0,124
2016/5/4,13:55:00,7756.5,7756.5,7751.0,7752.5,56
2016/5/4,13:56:00,7752.5,7755.0,7752.5,7753.0,30
2016/5/4,13:57:00,7753.5,7754.0,7751.0,7751.0,23
2016/5/4,13:58:00,7749.5,7752.0,7749.5,7751.5,44
2016/5/4,13:59:00,7751.0,7753.0,7750.0,7751.5,57
2016/5/4,14:00:00,7751.5,7753.0,7750.5,7753.0,78
2016/5/4,14:01:00,7753.5,7755.0,7753.0,7755.0,114
2016/5/4,14:02:00,7755.0,7760.0,7755.0,7760.0,104
2016/5/4,14:03:00,7760.0,7760.5,7758.0,7758.5,107
2016/5/4,14:04:00,7757.5,7761.5,7757.0,7761.5,87
2016/5/4,14:05:00,7761.5,7770.0,7761.5,7765.5,412
2016/5/4,14:06:00,7765.5,7766.0,7764.0,7766.0,108
2016/5/4,14:07:00,7766.5,7769.5,7764.5,7768.0,157
2016/5/4,14:08:00,7769.0,7772.5,7767.0,7768.5,242
2016/5/4,14:09:00,7768.0,7770.0,7767.5,7768.0,108
2016/5/4,14:10:00,7767.0,7768.0,7765.0,7766.5,88
2016/5/4,14:11:00,7765.5,7767.5,7765.0,7766.0,60
2016/5/4,14:12:00,7766.0,7769.5,7766.0,7769.5,171
2016/5/4,14:13:00,7769.5,7772.0,7768.0,7771.5,106
2016/5/4,14:14:00,7772.0,7778.0,7769.5,7774.5,269
2016/5/4,14:15:00,7774.5,7775.0,7772.0,7772.5,167
2016/5/4,14:16:00,7773.0,7774.0,7770.5,7770.5,178
2016/5/4,14:17:00,7770.5,7772.5,7768.5,7772.0,85
2016/5/4,14:18:00,7772.5,7773.0,7768.0,7769.5,70
2016/5/4,14:19:00,7768.5,7775.5,7768.0,7775.5,131
2016/5/4,14:20:00,7775.5,7777.5,7773.5,7774.0,162
2016/5/4,14:21:00,7774.0,7777.5,7773.0,7777.0,126
2016/5/4,14:22:00,7776.5,7776.5,7771.0,7771.0,73
2016/5/4,14:23:00,7770.5,7771.0,7768.5,7768.5,75
2016/5/4,14:24:00,7769.0,7770.0,7767.0,7767.0,42
2016/5/4,14:25:00,7768.0,7773.0,7768.0,7772.0,95
2016/5/4,14:26:00,7770.5,7773.5,7770.5,7771.5,79
2016/5/4,14:27:00,7772.0,7772.5,7771.0,7771.5,49
2016/5/4,14:28:00,7771.5,7771.5,7768.5,7769.0,41
2016/5/4,14:29:00,7769.5,7772.5,7768.5,7771.5,62
2016/5/4,14:30:00,7771.0,7773.5,7770.0,7773.5,62
2016/5/4,14:31:00,7772.0,7774.0,7771.5,7773.0,113
2016/5/4,14:32:00,7773.0,7776.0,7771.5,7772.5,111
2016/5/4,14:33:00,7772.0,7774.0,7767.5,7769.0,90
2016/5/4,14:34:00,7768.0,7768.5,7766.0,7766.0,79
2016/5/4,14:35:00,7767.0,7767.5,7765.0,7765.5,77
2016/5/4,14:36:00,7765.5,7766.5,7764.0,7765.5,88
2016/5/4,14:37:00,7764.5,7765.5,7761.5,7763.5,72
2016/5/4,14:38:00,7762.5,7764.0,7761.0,7762.5,128
2016/5/4,14:39:00,7762.5,7762.5,7759.0,7759.5,106
2016/5/4,14:40:00,7759.0,7759.5,7756.5,7758.0,143
2016/5/4,14:41:00,7759.0,7765.5,7757.5,7764.5,110
2016/5/4,14:42:00,7764.0,7765.5,7756.5,7759.5,102
2016/5/4,14:43:00,7760.0,7762.0,7756.0,7756.0,80
2016/5/4,14:44:00,7755.5,7759.5,7755.5,7757.5,67
2016/5/4,14:45:00,7758.0,7761.5,7758.0,7759.0,70
2016/5/4,14:46:00,7759.5,7761.5,7759.5,7761.5,61
2016/5/4,14:47:00,7760.5,7761.0,7758.5,7760.0,71
2016/5/4,14:48:00,7760.0,7760.5,7756.0,7756.0,83
2016/5/4,14:49:00,7755.5,7758.0,7755.5,7758.0,45
2016/5/4,14:50:00,7758.5,7760.5,7757.5,7758.5,51
2016/5/4,14:51:00,7759.0,7760.5,7759.0,7760.5,37
2016/5/4,14:52:00,7760.5,7760.5,7758.0,7760.0,65
2016/5/4,14:53:00,7760.0,7762.5,7760.0,7760.0,52
2016/5/4,14:54:00,7760.0,7760.5,7758.0,7758.5,40
2016/5/4,14:55:00,7758.5,7760.5,7757.0,7758.5,46
2016/5/4,14:56:00,7757.5,7759.0,7756.5,7757.5,55
2016/5/4,14:57:00,7757.5,7758.5,7756.5,7757.0,48
2016/5/4,14:58:00,7757.5,7758.0,7755.5,7757.0,49
2016/5/4,14:59:00,7757.0,7758.0,7754.5,7755.0,104
2016/5/4,15:00:00,7755.0,7757.5,7754.0,7754.0,67
2016/5/4,15:01:00,7755.0,7766.0,7755.0,7766.0,276
2016/5/4,15:02:00,7766.5,7770.5,7765.0,7769.0,90
2016/5/4,15:03:00,7768.0,7768.5,7759.5,7760.5,185
2016/5/4,15:04:00,7760.5,7765.5,7758.5,7763.5,183
2016/5/4,15:05:00,7762.0,7765.0,7758.0,7762.0,147
2016/5/4,15:06:00,7763.0,7765.5,7759.5,7765.5,79
2016/5/4,15:07:00,7765.5,7766.5,7758.5,7762.5,128
2016/5/4,15:08:00,7761.0,7766.0,7759.5,7766.0,103
2016/5/4,15:09:00,7766.0,7769.0,7766.0,7766.5,90
2016/5/4,15:10:00,7766.0,7769.0,7763.5,7767.5,119
2016/5/4,15:11:00,7767.5,7770.0,7765.5,7766.5,139
2016/5/4,15:12:00,7768.0,7775.0,7767.0,7775.0,123
2016/5/4,15:13:00,7776.0,7777.5,7772.5,7773.5,188
2016/5/4,15:14:00,7773.5,7778.5,7773.0,7774.0,109
2016/5/4,15:15:00,7775.5,7775.5,7770.5,7773.0,80
2016/5/4,15:16:00,7773.5,7773.5,7770.0,7772.5,65
2016/5/4,15:17:00,7772.0,7774.5,7770.5,7773.5,58
2016/5/4,15:18:00,7774.0,7784.0,7774.0,7777.0,348
2016/5/4,15:19:00,7775.5,7776.0,7765.5,7770.0,180
2016/5/4,15:20:00,7770.0,7770.0,7763.0,7765.0,269
2016/5/4,15:21:00,7764.5,7765.5,7760.5,7764.0,226
2016/5/4,15:22:00,7764.5,7768.0,7763.0,7765.0,107
2016/5/4,15:23:00,7764.5,7766.5,7763.0,7766.0,80
2016/5/4,15:24:00,7765.5,7766.0,7763.5,7765.5,76
2016/5/4,15:25:00,7765.5,7770.0,7762.5,7768.5,105
2016/5/4,15:26:00,7769.5,7773.0,7768.0,7772.5,156
2016/5/4,15:27:00,7773.0,7773.5,7769.0,7770.0,96
2016/5/4,15:28:00,7770.5,7774.0,7768.0,7773.5,60
2016/5/4,15:29:00,7774.5,7779.0,7774.5,7779.0,127
2016/5/4,15:30:00,7779.5,7783.0,7779.0,7782.0,76
2016/5/4,15:31:00,7782.0,7782.5,7773.5,7776.0,179
2016/5/4,15:32:00,7776.0,7776.5,7773.5,7775.0,67
2016/5/4,15:33:00,7773.5,7775.0,7772.0,7774.5,88
2016/5/4,15:34:00,7774.5,7776.5,7772.0,7774.5,76
2016/5/4,15:35:00,7774.0,7776.0,7771.0,7773.5,129
2016/5/4,15:36:00,7774.0,7774.0,7768.0,7769.0,120
2016/5/4,15:37:00,7769.0,7770.5,7767.5,7768.0,154
2016/5/4,15:38:00,7767.0,7770.5,7766.0,7770.5,174
2016/5/4,15:39:00,7771.0,7773.0,7770.0,7771.0,82
2016/5/4,15:40:00,7771.5,7771.5,7767.0,7767.5,81
2016/5/4,15:41:00,7766.5,7770.0,7765.0,7766.5,93
2016/5/4,15:42:00,7767.0,7771.0,7767.0,7769.5,47
2016/5/4,15:43:00,7769.0,7770.5,7768.0,7770.5,53
2016/5/4,15:44:00,7770.5,7772.5,7769.0,7772.0,247
2016/5/4,15:45:00,7772.5,7775.0,7771.0,7775.0,61
2016/5/4,15:46:00,7775.0,7779.5,7775.0,7777.0,62
2016/5/4,15:47:00,7778.0,7780.0,7775.5,7779.5,149
2016/5/4,15:48:00,7779.0,7781.5,7776.0,7780.5,122
2016/5/4,15:49:00,7780.5,7781.5,7778.5,7781.5,35
2016/5/4,15:50:00,7782.0,7783.0,7778.5,7778.5,77
2016/5/4,15:51:00,7779.0,7781.0,7778.0,7780.5,66
2016/5/4,15:52:00,7781.5,7781.5,7775.5,7781.5,95
2016/5/4,15:53:00,7781.5,7782.5,7778.0,7778.0,97
2016/5/4,15:54:00,7777.0,7778.0,7770.5,7772.5,188
2016/5/4,15:55:00,7771.5,7775.0,7770.0,7773.0,89
2016/5/4,15:56:00,7773.5,7774.5,7770.5,7773.0,144
2016/5/4,15:57:00,7773.5,7776.5,7771.5,7771.5,100
2016/5/4,15:58:00,7771.5,7773.5,7770.5,7771.0,77
2016/5/4,15:59:00,7771.5,7771.5,7766.5,7769.5,61
2016/5/4,16:00:00,7768.5,7772.5,7768.5,7768.5,54
2016/5/4,16:01:00,7768.5,7774.5,7768.5,7772.0,94
2016/5/4,16:02:00,7772.0,7772.5,7767.0,7770.0,102
2016/5/4,16:03:00,7769.5,7769.5,7764.5,7765.0,130
2016/5/4,16:04:00,7764.5,7767.0,7764.5,7764.5,102
2016/5/4,16:05:00,7766.0,7770.0,7764.0,7764.0,188
2016/5/4,16:06:00,7764.5,7766.5,7763.0,7765.0,173
2016/5/4,16:07:00,7765.0,7765.5,7763.0,7765.0,109
2016/5/4,16:08:00,7764.0,7766.5,7763.0,7765.0,109
2016/5/4,16:09:00,7765.0,7768.0,7763.0,7768.0,150
2016/5/4,16:10:00,7768.0,7768.0,7764.5,7765.0,90
2016/5/4,16:11:00,7765.5,7768.0,7762.0,7762.5,124
2016/5/4,16:12:00,7762.5,7762.5,7759.0,7759.5,121
2016/5/4,16:13:00,7760.0,7762.0,7757.5,7761.0,172
2016/5/4,16:14:00,7761.5,7762.0,7759.0,7760.5,58
2016/5/4,16:15:00,7759.0,7760.0,7750.5,7750.5,301
2016/5/4,16:16:00,7751.5,7752.5,7746.5,7746.5,379
2016/5/4,16:17:00,7746.0,7749.5,7744.0,7749.0,322
2016/5/4,16:18:00,7749.0,7755.5,7749.0,7752.5,233
2016/5/4,16:19:00,7752.0,7753.5,7749.0,7751.5,157
2016/5/4,16:20:00,7752.5,7755.0,7749.5,7754.0,110
2016/5/4,16:21:00,7753.5,7759.0,7752.5,7759.0,66
2016/5/4,16:22:00,7758.0,7758.0,7754.5,7755.5,92
2016/5/4,16:23:00,7755.5,7756.5,7751.5,7756.5,84
2016/5/4,16:24:00,7756.5,7758.5,7755.5,7758.0,76
2016/5/4,16:25:00,7758.0,7759.0,7757.0,7758.0,73
2016/5/4,16:26:00,7759.0,7760.5,7754.0,7754.5,147
2016/5/4,16:27:00,7754.0,7755.0,7751.5,7752.5,80
2016/5/4,16:28:00,7751.0,7752.0,7748.0,7749.5,118
2016/5/4,16:29:00,7750.0,7752.5,7750.0,7751.5,112
2016/5/4,16:30:00,7751.0,7752.0,7748.0,7748.5,63
2016/5/4,16:31:00,7748.0,7749.0,7743.0,7743.0,148
2016/5/4,16:32:00,7743.0,7747.5,7741.5,7745.0,222
2016/5/4,16:33:00,7745.5,7747.0,7745.0,7745.5,104
2016/5/4,16:34:00,7745.5,7748.5,7744.5,7748.5,86
2016/5/4,16:35:00,7747.5,7750.0,7745.5,7746.0,102
2016/5/4,16:36:00,7746.0,7747.5,7740.5,7741.5,240
2016/5/4,16:37:00,7741.0,7741.5,7734.0,7741.5,340
2016/5/4,16:38:00,7741.5,7742.0,7739.0,7741.0,134
2016/5/4,16:39:00,7741.5,7742.5,7735.5,7737.5,138
2016/5/4,16:40:00,7735.5,7735.5,7730.5,7731.5,303
2016/5/4,16:41:00,7731.5,7733.5,7726.5,7733.5,202
2016/5/4,16:42:00,7734.0,7738.0,7733.5,7736.5,92
2016/5/4,16:43:00,7736.5,7738.0,7734.5,7736.0,115
2016/5/4,16:44:00,7736.0,7738.0,7734.5,7737.5,80
2016/5/4,16:45:00,7737.0,7742.5,7736.5,7742.0,44
2016/5/4,16:46:00,7741.5,7743.0,7738.0,7743.0,89
2016/5/4,16:47:00,7743.0,7743.5,7739.0,7739.0,72
2016/5/4,16:48:00,7739.0,7742.5,7738.5,7741.5,90
2016/5/4,16:49:00,7743.0,7747.0,7741.5,7744.0,83
2016/5/4,16:50:00,7743.0,7744.0,7740.0,7742.5,108
2016/5/4,16:51:00,7743.5,7748.0,7743.5,7747.0,65
2016/5/4,16:52:00,7747.0,7752.0,7746.0,7752.0,72
2016/5/4,16:53:00,7751.0,7751.0,7747.0,7747.5,199
2016/5/4,16:54:00,7747.0,7748.5,7744.0,7745.5,54
2016/5/4,16:55:00,7745.5,7746.0,7742.0,7742.0,132
2016/5/4,16:56:00,7741.5,7744.0,7739.0,7740.0,76
2016/5/4,16:57:00,7740.0,7743.0,7738.5,7743.0,65
2016/5/4,16:58:00,7742.0,7745.5,7742.0,7745.0,111
2016/5/4,16:59:00,7744.0,7744.5,7737.0,7737.0,77
2016/5/4,17:00:00,7737.5,7739.0,7734.5,7735.0,102
2016/5/4,17:01:00,7735.0,7735.0,7731.5,7732.0,270
2016/5/4,17:02:00,7732.5,7736.5,7732.0,7736.5,251
2016/5/4,17:03:00,7736.5,7737.0,7732.5,7732.5,159
2016/5/4,17:04:00,7732.0,7732.0,7730.5,7732.0,123
2016/5/4,17:05:00,7731.5,7731.5,7728.5,7730.5,240
2016/5/4,17:06:00,7731.0,7736.0,7730.0,7736.0,112
2016/5/4,17:07:00,7736.0,7739.5,7734.0,7739.5,146
2016/5/4,17:08:00,7740.5,7740.5,7736.5,7739.0,105
2016/5/4,17:09:00,7739.0,7740.0,7737.5,7740.0,49
2016/5/4,17:10:00,7739.0,7740.0,7735.5,7735.5,71
2016/5/4,17:11:00,7735.5,7736.5,7733.0,7733.5,62
2016/5/4,17:12:00,7732.5,7733.5,7726.0,7726.5,220
2016/5/4,17:13:00,7727.0,7730.0,7727.0,7729.0,181
2016/5/4,17:14:00,7728.0,7729.0,7723.0,7725.5,366
2016/5/4,17:15:00,7726.0,7729.5,7725.5,7729.5,159
2016/5/4,17:16:00,7730.0,7731.5,7727.0,7729.5,167
2016/5/4,17:17:00,7728.0,7729.5,7725.5,7728.5,152
2016/5/4,17:18:00,7728.5,7728.5,7725.5,7727.5,158
2016/5/4,17:19:00,7727.0,7731.0,7725.5,7730.5,165
2016/5/4,17:20:00,7729.5,7731.5,7728.5,7728.5,205
2016/5/4,17:21:00,7728.5,7733.0,7728.0,7732.5,125
2016/5/4,17:22:00,7734.0,7737.5,7734.0,7735.0,218
2016/5/4,17:23:00,7735.5,7736.0,7732.5,7733.5,233
2016/5/4,17:24:00,7733.5,7733.5,7729.0,7732.5,352
2016/5/4,17:25:00,7732.5,7736.0,7731.0,7736.0,113
2016/5/4,17:26:00,7736.0,7739.5,7736.0,7738.5,98
2016/5/4,17:27:00,7739.0,7746.5,7739.0,7746.5,129
2016/5/4,17:28:00,7746.5,7746.5,7742.0,7743.5,327
2016/5/4,17:29:00,7743.0,7743.5,7739.0,7739.0,145
2016/5/4,17:30:00,7739.5,7741.5,7738.5,7738.5,196
2016/5/4,17:31:00,7738.0,7738.0,7735.0,7737.0,208
2016/5/4,17:32:00,7737.5,7740.0,7733.5,7734.5,224
2016/5/4,17:33:00,7734.0,7737.0,7734.0,7735.0,214
2016/5/4,17:34:00,7735.0,7741.0,7735.0,7738.5,343
2016/5/4,17:35:00,7737.5,7738.0,7732.0,7732.0,195
2016/5/4,17:36:00,7732.0,7733.0,7730.0,7732.0,358
2016/5/4,17:37:00,7733.0,7735.5,7732.5,7735.5,179
2016/5/4,17:38:00,7735.0,7738.0,7734.5,7735.5,246
2016/5/4,17:39:00,7735.5,7737.0,7733.5,7733.5,255
2016/5/4,17:40:00,7733.5,7737.0,7733.0,7737.0,154
2016/5/4,17:41:00,7736.5,7737.5,7735.0,7736.0,227
2016/5/4,17:42:00,7736.5,7737.0,7733.5,7734.0,208
2016/5/4,17:43:00,7734.0,7734.5,7726.5,7726.5,312
2016/5/4,17:44:00,7726.0,7727.5,7722.5,7724.0,271
2016/5/4,17:45:00,7724.0,7725.5,7720.5,7724.5,427
2016/5/4,17:46:00,7723.5,7725.0,7719.0,7720.5,479
2016/5/4,17:47:00,7720.5,7722.0,7720.0,7721.0,384
2016/5/4,17:48:00,7721.0,7723.5,7720.5,7722.5,279
2016/5/4,17:49:00,7722.5,7726.0,7721.5,7725.5,317
2016/5/4,17:50:00,7725.0,7726.5,7724.5,7725.5,257
2016/5/4,17:51:00,7724.5,7726.0,7724.0,7724.0,139
2016/5/4,17:52:00,7725.0,7725.0,7720.0,7720.5,525
2016/5/4,17:53:00,7721.0,7721.5,7719.0,7720.5,228
2016/5/4,17:54:00,7720.5,7725.0,7720.5,7724.5,330
2016/5/4,17:55:00,7725.0,7726.0,7724.0,7725.5,229
2016/5/4,17:56:00,7725.0,7727.5,7725.0,7727.0,238
2016/5/4,17:57:00,7727.0,7728.0,7725.5,7727.0,355
2016/5/4,17:58:00,7727.0,7727.5,7725.0,7727.0,344
2016/5/4,17:59:00,7727.0,7728.0,7726.5,7726.5,327
2016/5/4,18:00:00,7726.5,7730.0,7726.0,7730.0,254
2016/5/4,18:01:00,7728.5,7729.0,7725.0,7726.5,158
2016/5/4,18:02:00,7726.0,7726.0,7725.0,7725.0,89
2016/5/4,18:03:00,7726.5,7726.5,7724.5,7725.5,65
2016/5/4,18:04:00,7725.5,7725.5,7724.5,7725.0,48
2016/5/4,18:05:00,7725.0,7729.0,7725.0,7725.5,64
2016/5/4,18:06:00,7725.5,7726.0,7725.5,7726.0,16
2016/5/4,18:07:00,7728.0,7732.0,7728.0,7732.0,44
2016/5/4,18:08:00,7731.0,7732.5,7731.0,7732.5,19
2016/5/4,18:09:00,7731.5,7731.5,7730.0,7730.0,27
2016/5/4,18:10:00,7730.0,7730.0,7729.5,7729.5,29
2016/5/4,18:15:00,7724.0,7724.0,7724.0,7724.0,57
2016/5/5,00:01:00,7706.0,7706.0,7706.0,7706.0,4
2016/5/5,00:02:00,7706.0,7706.0,7706.0,7706.0,1
2016/5/5,00:03:00,7706.0,7706.0,7706.0,7706.0,2
2016/5/5,00:05:00,7706.0,7706.0,7706.0,7706.0,7
2016/5/5,00:07:00,7706.0,7706.0,7706.0,7706.0,2
2016/5/5,00:08:00,7706.0,7707.0,7706.0,7707.0,11
2016/5/5,00:09:00,7706.0,7706.0,7706.0,7706.0,1
2016/5/5,00:10:00,7705.0,7705.5,7705.0,7705.5,12
2016/5/5,00:11:00,7705.5,7705.5,7705.5,7705.5,1
2016/5/5,00:15:00,7708.0,7710.5,7708.0,7710.5,19
2016/5/5,00:16:00,7710.0,7710.0,7710.0,7710.0,5
2016/5/5,00:17:00,7710.0,7710.5,7708.5,7710.5,15
2016/5/5,00:18:00,7710.5,7710.5,7710.0,7710.0,11
2016/5/5,00:19:00,7708.5,7708.5,7708.5,7708.5,11
2016/5/5,00:20:00,7707.5,7707.5,7707.5,7707.5,2
2016/5/5,00:24:00,7710.5,7710.5,7705.0,7705.0,12
2016/5/5,00:25:00,7709.0,7709.0,7709.0,7709.0,5
2016/5/5,00:27:00,7709.5,7709.5,7709.5,7709.5,3
2016/5/5,00:28:00,7710.0,7710.5,7709.0,7710.5,11
2016/5/5,00:30:00,7707.0,7707.0,7706.5,7706.5,2
2016/5/5,00:31:00,7706.5,7706.5,7706.0,7706.0,2
2016/5/5,00:41:00,7707.0,7707.0,7707.0,7707.0,3
2016/5/5,00:42:00,7707.0,7707.0,7705.0,7705.5,15
2016/5/5,00:43:00,7705.5,7705.5,7705.5,7705.5,1
2016/5/5,00:44:00,7705.5,7705.5,7703.5,7703.5,5
2016/5/5,00:45:00,7706.0,7706.0,7706.0,7706.0,1
2016/5/5,00:46:00,7706.0,7706.0,7706.0,7706.0,4
2016/5/5,00:48:00,7704.0,7704.0,7704.0,7704.0,5
2016/5/5,00:49:00,7703.5,7703.5,7703.5,7703.5,1
2016/5/5,00:50:00,7703.0,7705.5,7703.0,7705.5,7
2016/5/5,00:51:00,7703.0,7703.0,7702.5,7702.5,22
2016/5/5,00:52:00,7702.5,7702.5,7702.5,7702.5,1
2016/5/5,00:53:00,7702.5,7702.5,7702.0,7702.0,41
2016/5/5,00:56:00,7703.0,7703.0,7702.0,7702.5,12
2016/5/5,00:57:00,7703.0,7703.0,7703.0,7703.0,2
2016/5/5,00:58:00,7703.0,7703.0,7702.5,7702.5,11
2016/5/5,00:59:00,7702.5,7703.0,7701.5,7702.0,31
2016/5/5,01:00:00,7702.0,7702.0,7702.0,7702.0,14
2016/5/5,01:01:00,7702.0,7702.0,7701.0,7701.5,49
2016/5/5,01:03:00,7702.0,7702.0,7701.5,7701.5,6
2016/5/5,01:04:00,7701.5,7701.5,7701.5,7701.5,9
2016/5/5,01:05:00,7701.5,7701.5,7701.5,7701.5,6
2016/5/5,01:06:00,7701.5,7701.5,7701.5,7701.5,1
2016/5/5,01:07:00,7701.5,7701.5,7700.0,7701.0,47
2016/5/5,01:09:00,7701.0,7701.5,7701.0,7701.5,7
2016/5/5,01:10:00,7701.5,7701.5,7700.0,7700.5,19
2016/5/5,01:11:00,7700.5,7700.5,7699.5,7700.5,11
2016/5/5,01:12:00,7700.5,7700.5,7700.5,7700.5,2
2016/5/5,01:13:00,7700.5,7700.5,7699.0,7700.5,11
2016/5/5,01:14:00,7700.5,7700.5,7700.5,7700.5,6
2016/5/5,01:15:00,7700.0,7700.0,7696.5,7700.0,19
2016/5/5,01:20:00,7701.0,7701.0,7701.0,7701.0,2
2016/5/5,01:22:00,7701.5,7702.0,7701.5,7702.0,3
2016/5/5,01:24:00,7703.0,7704.5,7702.5,7702.5,17
2016/5/5,01:25:00,7702.5,7702.5,7702.5,7702.5,16
2016/5/5,01:29:00,7704.0,7705.0,7704.0,7705.0,9
2016/5/5,01:30:00,7705.0,7705.0,7702.5,7705.0,7
2016/5/5,01:31:00,7703.5,7703.5,7703.0,7703.5,12
2016/5/5,01:32:00,7703.5,7705.0,7703.5,7705.0,7
2016/5/5,01:33:00,7703.5,7703.5,7700.0,7703.5,22
2016/5/5,01:34:00,7705.0,7705.0,7700.0,7700.0,14
2016/5/5,01:35:00,7700.0,7700.0,7700.0,7700.0,1
2016/5/5,01:38:00,7704.5,7705.0,7704.5,7705.0,12
2016/5/5,01:39:00,7705.0,7705.0,7700.0,7701.5,23
2016/5/5,01:40:00,7701.5,7701.5,7701.0,7701.5,6
2016/5/5,01:41:00,7702.5,7703.0,7702.5,7703.0,7
2016/5/5,01:42:00,7702.5,7702.5,7702.5,7702.5,3
2016/5/5,01:43:00,7701.5,7704.0,7701.5,7704.0,3
2016/5/5,01:44:00,7703.5,7704.5,7703.0,7703.0,7
2016/5/5,01:45:00,7702.5,7704.0,7701.0,7701.0,5
2016/5/5,01:46:00,7701.0,7701.0,7700.0,7700.0,20
2016/5/5,01:47:00,7700.0,7700.5,7700.0,7700.5,6
2016/5/5,01:48:00,7699.5,7701.0,7699.5,7699.5,8
2016/5/5,01:49:00,7701.0,7702.5,7701.0,7702.5,4
2016/5/5,01:50:00,7702.5,7702.5,7701.5,7701.5,8
2016/5/5,01:51:00,7701.5,7704.0,7701.5,7704.0,5
2016/5/5,01:52:00,7705.0,7705.0,7705.0,7705.0,3
2016/5/5,01:53:00,7704.0,7705.5,7704.0,7704.5,20
2016/5/5,01:54:00,7705.0,7705.0,7701.0,7701.0,29
2016/5/5,01:55:00,7700.0,7702.5,7700.0,7702.5,9
2016/5/5,01:56:00,7700.0,7702.5,7697.5,7702.0,24
2016/5/5,01:57:00,7699.5,7701.0,7699.5,7701.0,51
2016/5/5,01:58:00,7701.0,7701.0,7700.0,7701.0,9
2016/5/5,01:59:00,7701.5,7702.0,7700.5,7701.5,42
2016/5/5,02:00:00,7701.5,7701.5,7697.0,7697.0,101
2016/5/5,09:01:00,7716.0,7725.0,7709.5,7722.5,126
2016/5/5,09:02:00,7720.5,7725.5,7720.5,7725.5,12
2016/5/5,09:03:00,7725.5,7725.5,7721.5,7725.5,17
2016/5/5,09:04:00,7721.0,7725.5,7721.0,7725.5,6
2016/5/5,09:05:00,7725.5,7727.0,7721.5,7722.5,5
2016/5/5,09:06:00,7723.0,7731.5,7723.0,7726.5,23
2016/5/5,09:07:00,7724.0,7726.5,7722.5,7723.5,14
2016/5/5,09:08:00,7726.0,7726.0,7719.5,7719.5,4
2016/5/5,09:09:00,7719.5,7727.0,7719.5,7723.0,21
2016/5/5,09:10:00,7723.5,7725.5,7723.5,7723.5,4
2016/5/5,09:11:00,7723.0,7723.0,7723.0,7723.0,5
2016/5/5,09:12:00,7723.0,7724.5,7723.0,7723.0,16
2016/5/5,09:13:00,7724.5,7727.0,7724.0,7725.5,8
2016/5/5,09:14:00,7725.5,7725.5,7721.0,7721.0,12
2016/5/5,09:15:00,7720.5,7720.5,7720.0,7720.0,3
2016/5/5,09:16:00,7720.0,7728.0,7720.0,7723.0,68
2016/5/5,09:17:00,7721.5,7728.0,7721.5,7727.0,47
2016/5/5,09:18:00,7725.0,7726.5,7723.0,7726.5,6
2016/5/5,09:19:00,7723.5,7727.5,7722.5,7722.5,5
2016/5/5,09:20:00,7722.5,7723.0,7720.0,7722.5,12
2016/5/5,09:21:00,7725.0,7725.5,7723.5,7724.0,5
2016/5/5,09:22:00,7723.0,7726.0,7723.0,7726.0,5
2016/5/5,09:23:00,7723.0,7723.0,7723.0,7723.0,13
2016/5/5,09:24:00,7720.0,7721.5,7720.0,7721.5,5
2016/5/5,09:25:00,7720.0,7722.0,7720.0,7722.0,33
2016/5/5,09:26:00,7725.5,7725.5,7722.0,7725.5,5
2016/5/5,09:27:00,7723.0,7723.0,7723.0,7723.0,3
2016/5/5,09:28:00,7723.0,7723.5,7721.5,7721.5,15
2016/5/5,09:29:00,7722.0,7722.0,7722.0,7722.0,2
2016/5/5,09:30:00,7722.0,7722.5,7720.0,7720.0,6
2016/5/5,09:31:00,7722.0,7722.0,7722.0,7722.0,1
2016/5/5,09:32:00,7720.0,7720.0,7720.0,7720.0,1
2016/5/5,09:33:00,7721.5,7722.5,7721.5,7721.5,6
2016/5/5,09:34:00,7724.5,7731.5,7724.5,7730.0,32
2016/5/5,09:35:00,7732.0,7732.0,7729.0,7731.0,8
2016/5/5,09:36:00,7728.5,7730.0,7728.5,7730.0,3
2016/5/5,09:37:00,7728.0,7728.0,7726.5,7728.0,27
2016/5/5,09:38:00,7726.5,7729.0,7726.5,7729.0,4
2016/5/5,09:39:00,7726.0,7728.5,7726.0,7728.5,5
2016/5/5,09:40:00,7727.5,7729.0,7725.5,7725.5,30
2016/5/5,09:41:00,7723.5,7725.5,7723.5,7725.0,28
2016/5/5,09:42:00,7724.0,7724.0,7722.5,7722.5,4
2016/5/5,09:44:00,7724.5,7725.0,7723.5,7724.5,18
2016/5/5,09:45:00,7722.5,7724.5,7721.5,7722.5,55
2016/5/5,09:46:00,7724.0,7727.0,7722.5,7727.0,61
2016/5/5,09:47:00,7724.0,7725.5,7722.5,7723.0,37
2016/5/5,09:48:00,7726.5,7726.5,7726.5,7726.5,2
2016/5/5,09:49:00,7726.5,7728.0,7726.0,7727.0,17
2016/5/5,09:50:00,7728.5,7728.5,7725.5,7726.5,7
2016/5/5,09:51:00,7728.5,7729.0,7723.5,7727.0,18
2016/5/5,09:52:00,7728.0,7730.0,7727.0,7730.0,29
2016/5/5,09:53:00,7730.0,7730.0,7730.0,7730.0,9
2016/5/5,09:54:00,7732.5,7734.0,7731.0,7731.0,9
2016/5/5,09:55:00,7731.5,7733.5,7731.0,7731.0,8
2016/5/5,09:56:00,7733.5,7734.0,7733.5,7734.0,7
2016/5/5,09:57:00,7734.0,7743.0,7734.0,7741.5,68
2016/5/5,09:58:00,7741.0,7742.5,7740.5,7742.5,11
2016/5/5,09:59:00,7742.0,7742.0,7742.0,7742.0,1
2016/5/5,10:01:00,7740.0,7741.5,7740.0,7740.0,14
2016/5/5,10:04:00,7739.5,7739.5,7736.5,7736.5,15
2016/5/5,10:05:00,7735.5,7737.5,7734.5,7737.5,21
2016/5/5,10:07:00,7738.5,7738.5,7738.5,7738.5,1
2016/5/5,10:08:00,7736.5,7736.5,7736.5,7736.5,12
2016/5/5,10:09:00,7734.5,7734.5,7731.0,7731.0,11
2016/5/5,10:10:00,7730.5,7736.0,7727.5,7736.0,33
2016/5/5,10:11:00,7733.0,7735.0,7733.0,7735.0,16
2016/5/5,10:12:00,7735.5,7735.5,7729.0,7729.5,23
2016/5/5,10:15:00,7735.5,7739.5,7735.0,7739.5,8
2016/5/5,10:16:00,7735.0,7738.0,7734.5,7738.0,11
2016/5/5,10:17:00,7736.5,7737.0,7736.5,7737.0,10
2016/5/5,10:18:00,7734.0,7734.0,7730.0,7730.0,5
2016/5/5,10:35:00,7728.5,7728.5,7728.5,7728.5,2
2016/5/5,10:46:00,7730.0,7730.0,7730.0,7730.0,6
2016/5/5,10:47:00,7730.0,7730.0,7729.5,7729.5,2
2016/5/5,10:48:00,7729.5,7729.5,7729.5,7729.5,4
2016/5/5,10:50:00,7728.5,7730.0,7728.5,7730.0,4
2016/5/5,10:51:00,7726.5,7729.5,7725.0,7725.5,23
2016/5/5,10:52:00,7727.0,7727.0,7726.5,7726.5,3
2016/5/5,10:53:00,7727.0,7727.0,7727.0,7727.0,2
2016/5/5,10:54:00,7728.5,7728.5,7726.0,7726.0,6
2016/5/5,10:57:00,7726.5,7726.5,7726.5,7726.5,3
2016/5/5,10:58:00,7727.5,7727.5,7727.5,7727.5,1
2016/5/5,10:59:00,7727.5,7729.0,7727.5,7729.0,3
2016/5/5,11:00:00,7729.0,7730.0,7727.0,7730.0,9
2016/5/5,11:04:00,7731.0,7731.0,7731.0,7731.0,16
2016/5/5,11:05:00,7731.0,7731.0,7731.0,7731.0,39
2016/5/5,11:06:00,7731.0,7731.0,7731.0,7731.0,3
2016/5/5,11:08:00,7731.0,7732.5,7731.0,7732.5,15
2016/5/5,11:09:00,7731.0,7731.0,7729.5,7730.0,16
2016/5/5,11:10:00,7733.0,7735.0,7733.0,7735.0,5
2016/5/5,11:11:00,7732.5,7732.5,7732.5,7732.5,1
2016/5/5,11:12:00,7732.5,7732.5,7731.0,7732.0,8
2016/5/5,11:13:00,7732.0,7733.0,7731.5,7733.0,10
2016/5/5,11:14:00,7734.5,7734.5,7731.0,7731.0,7
2016/5/5,11:16:00,7731.0,7731.0,7729.5,7729.5,47
2016/5/5,11:17:00,7732.0,7735.0,7732.0,7733.0,116
2016/5/5,11:18:00,7733.0,7733.0,7732.5,7732.5,9
2016/5/5,11:19:00,7730.0,7730.0,7730.0,7730.0,2
2016/5/5,11:20:00,7732.5,7732.5,7732.5,7732.5,3
2016/5/5,11:27:00,7734.0,7734.0,7734.0,7734.0,2
2016/5/5,11:29:00,7732.0,7732.0,7732.0,7732.0,11
2016/5/5,11:31:00,7731.5,7733.5,7731.5,7733.0,65
2016/5/5,11:32:00,7734.0,7734.0,7733.0,7733.0,17
2016/5/5,11:33:00,7734.0,7735.5,7734.0,7735.0,17
2016/5/5,11:34:00,7735.0,7736.0,7735.0,7735.0,40
2016/5/5,11:35:00,7734.5,7735.0,7733.0,7733.0,22
2016/5/5,11:36:00,7735.0,7735.0,7733.0,7733.0,2
2016/5/5,11:37:00,7733.0,7737.0,7733.0,7735.5,55
2016/5/5,11:38:00,7734.5,7735.0,7733.0,7735.0,37
2016/5/5,11:39:00,7733.5,7735.0,7733.5,7733.5,6
2016/5/5,11:40:00,7733.0,7735.0,7733.0,7735.0,8
2016/5/5,11:41:00,7735.0,7735.5,7733.5,7735.0,19
2016/5/5,11:42:00,7734.0,7735.0,7733.0,7733.0,5
2016/5/5,11:43:00,7732.5,7737.0,7732.5,7736.0,31
2016/5/5,11:44:00,7735.5,7739.0,7735.0,7739.0,8
2016/5/5,11:45:00,7736.0,7740.5,7735.5,7738.5,79
2016/5/5,11:46:00,7740.5,7754.0,7737.5,7753.5,1592
2016/5/5,11:47:00,7753.0,7757.0,7752.0,7754.0,1012
2016/5/5,11:48:00,7754.0,7754.5,7748.0,7749.5,585
2016/5/5,11:49:00,7749.0,7751.5,7745.0,7745.0,411
2016/5/5,11:50:00,7745.0,7748.5,7744.0,7744.0,275
2016/5/5,11:51:00,7745.0,7745.0,7736.0,7736.0,380
2016/5/5,11:52:00,7737.0,7741.5,7736.0,7736.5,310
2016/5/5,11:53:00,7736.5,7742.5,7736.0,7742.0,279
2016/5/5,11:54:00,7742.0,7746.5,7740.0,7745.0,364
2016/5/5,11:55:00,7745.5,7745.5,7739.0,7745.5,417
2016/5/5,11:56:00,7746.5,7750.0,7745.0,7747.5,250
2016/5/5,11:57:00,7747.5,7751.5,7745.0,7749.0,318
2016/5/5,11:58:00,7748.0,7749.0,7744.0,7748.0,246
2016/5/5,11:59:00,7748.0,7748.0,7740.0,7746.0,325
2016/5/5,12:00:00,7746.0,7746.0,7740.5,7744.0,216
2016/5/5,12:01:00,7744.0,7744.0,7738.0,7738.0,375
2016/5/5,12:02:00,7739.0,7740.0,7738.0,7738.5,186
2016/5/5,12:03:00,7739.5,7742.5,7739.0,7741.0,208
2016/5/5,12:04:00,7741.5,7743.0,7740.5,7743.0,219
2016/5/5,12:05:00,7743.0,7745.0,7742.0,7743.5,248
2016/5/5,12:06:00,7744.0,7745.0,7742.5,7742.5,168
2016/5/5,12:07:00,7742.0,7744.0,7741.5,7743.0,190
2016/5/5,12:08:00,7743.0,7745.5,7742.5,7745.5,162
2016/5/5,12:09:00,7745.5,7749.5,7745.0,7749.5,196
2016/5/5,12:10:00,7749.5,7749.5,7746.0,7748.0,177
2016/5/5,12:11:00,7748.0,7750.0,7746.0,7748.0,115
2016/5/5,12:12:00,7749.0,7750.5,7747.5,7750.0,138
2016/5/5,12:13:00,7750.5,7750.5,7747.5,7747.5,227
2016/5/5,12:14:00,7748.5,7748.5,7745.5,7745.5,97
2016/5/5,12:15:00,7746.0,7749.5,7745.5,7746.5,136
2016/5/5,12:16:00,7746.5,7748.0,7744.5,7744.5,111
2016/5/5,12:17:00,7744.5,7744.5,7738.0,7738.0,247
2016/5/5,12:18:00,7738.0,7738.0,7734.5,7738.0,141
2016/5/5,12:19:00,7737.0,7744.5,7737.0,7744.5,178
2016/5/5,12:20:00,7744.5,7747.0,7744.0,7745.5,78
2016/5/5,12:21:00,7745.5,7747.0,7744.5,7744.5,78
2016/5/5,12:22:00,7743.5,7746.0,7743.5,7745.5,48
2016/5/5,12:23:00,7746.0,7747.5,7743.5,7744.0,34
2016/5/5,12:24:00,7744.0,7746.0,7743.5,7744.5,77
2016/5/5,12:25:00,7744.0,7745.5,7743.0,7745.5,46
2016/5/5,12:26:00,7744.5,7745.0,7743.5,7745.0,34
2016/5/5,12:27:00,7745.5,7748.0,7745.0,7747.5,139
2016/5/5,12:28:00,7747.5,7750.5,7746.0,7748.0,112
2016/5/5,12:29:00,7748.5,7749.0,7745.5,7746.0,28
2016/5/5,12:30:00,7746.0,7749.5,7746.0,7749.5,70
2016/5/5,12:31:00,7749.5,7752.5,7749.0,7752.5,179
2016/5/5,12:32:00,7752.5,7753.5,7749.5,7749.5,170
2016/5/5,12:33:00,7749.5,7749.5,7746.0,7746.0,84
2016/5/5,12:34:00,7746.0,7747.5,7746.0,7746.5,87
2016/5/5,12:35:00,7747.0,7747.0,7744.0,7744.0,92
2016/5/5,12:36:00,7744.0,7744.0,7742.0,7742.0,60
2016/5/5,12:37:00,7741.0,7743.0,7741.0,7742.0,62
2016/5/5,12:38:00,7741.5,7744.0,7741.5,7743.5,37
2016/5/5,12:39:00,7743.0,7746.0,7742.0,7743.5,79
2016/5/5,12:40:00,7742.5,7743.0,7739.5,7739.5,26
2016/5/5,12:41:00,7740.0,7741.5,7739.0,7739.0,32
2016/5/5,12:42:00,7739.5,7742.0,7739.5,7742.0,65
2016/5/5,12:43:00,7741.5,7742.0,7741.0,7741.0,31
2016/5/5,12:44:00,7741.5,7741.5,7739.5,7740.0,31
2016/5/5,12:45:00,7740.0,7741.5,7739.0,7741.5,24
2016/5/5,12:46:00,7742.0,7745.0,7742.0,7744.0,83
2016/5/5,12:47:00,7744.0,7745.0,7743.0,7745.0,68
2016/5/5,12:48:00,7745.0,7747.0,7745.0,7747.0,29
2016/5/5,12:49:00,7746.0,7746.0,7744.0,7746.0,41
2016/5/5,12:50:00,7746.0,7747.5,7745.5,7747.0,49
2016/5/5,12:51:00,7746.5,7750.5,7746.5,7750.5,86
2016/5/5,12:52:00,7750.5,7760.0,7750.5,7757.5,534
2016/5/5,12:53:00,7757.0,7757.5,7752.0,7752.0,422
2016/5/5,12:54:00,7751.5,7754.0,7750.5,7754.0,67
2016/5/5,12:55:00,7753.0,7755.5,7752.5,7753.5,80
2016/5/5,12:56:00,7753.0,7753.0,7751.0,7752.5,30
2016/5/5,12:57:00,7752.0,7754.5,7752.0,7753.5,57
2016/5/5,12:58:00,7753.0,7753.0,7751.5,7752.5,29
2016/5/5,12:59:00,7753.0,7753.0,7752.0,7753.0,6
2016/5/5,13:00:00,7753.0,7755.0,7752.0,7755.0,44
2016/5/5,13:01:00,7755.0,7759.0,7755.0,7756.5,130
2016/5/5,13:02:00,7755.5,7757.0,7754.5,7756.0,76
2016/5/5,13:03:00,7756.0,7757.0,7755.5,7756.0,81
2016/5/5,13:04:00,7756.0,7756.5,7755.5,7756.5,55
2016/5/5,13:05:00,7757.0,7760.0,7756.0,7759.5,104
2016/5/5,13:06:00,7760.0,7767.0,7759.5,7759.5,212
2016/5/5,13:07:00,7759.5,7759.5,7755.5,7755.5,73
2016/5/5,13:08:00,7755.5,7756.5,7754.0,7754.5,71
2016/5/5,13:09:00,7753.5,7754.5,7750.5,7753.5,76
2016/5/5,13:10:00,7754.0,7754.5,7752.5,7754.5,53
2016/5/5,13:11:00,7754.0,7755.5,7753.5,7755.0,55
2016/5/5,13:12:00,7755.5,7755.5,7751.5,7751.5,48
2016/5/5,13:13:00,7752.5,7753.0,7751.0,7753.0,36
2016/5/5,13:14:00,7753.0,7753.0,7751.0,7752.5,40
2016/5/5,13:15:00,7753.0,7755.0,7753.0,7754.0,36
2016/5/5,13:16:00,7753.5,7753.5,7752.0,7752.5,21
2016/5/5,13:17:00,7751.5,7752.0,7748.0,7748.0,76
2016/5/5,13:18:00,7748.0,7749.5,7747.5,7747.5,30
2016/5/5,13:19:00,7747.5,7748.5,7746.0,7748.0,55
2016/5/5,13:20:00,7748.0,7748.5,7747.5,7748.0,67
2016/5/5,13:21:00,7748.5,7749.5,7747.5,7749.5,54
2016/5/5,13:22:00,7750.5,7751.0,7748.5,7748.5,43
2016/5/5,13:23:00,7747.5,7750.5,7747.5,7750.0,35
2016/5/5,13:24:00,7749.0,7749.0,7745.5,7747.5,73
2016/5/5,13:25:00,7747.5,7748.0,7746.5,7747.5,28
2016/5/5,13:26:00,7746.5,7746.5,7741.0,7741.5,87
2016/5/5,13:27:00,7741.0,7745.0,7741.0,7745.0,80
2016/5/5,13:28:00,7745.0,7745.5,7742.0,7743.0,29
2016/5/5,13:29:00,7743.0,7744.0,7742.0,7744.0,35
2016/5/5,13:30:00,7744.5,7744.5,7742.5,7743.0,25
2016/5/5,13:31:00,7742.5,7743.5,7740.5,7743.5,72
2016/5/5,13:32:00,7742.5,7745.0,7742.0,7745.0,54
2016/5/5,13:33:00,7746.0,7748.5,7745.5,7748.5,49
2016/5/5,13:34:00,7748.0,7748.0,7744.5,7745.5,47
2016/5/5,13:35:00,7745.0,7746.5,7744.0,7745.0,50
2016/5/5,13:36:00,7745.5,7746.0,7744.0,7746.0,16
2016/5/5,13:37:00,7746.5,7749.0,7746.5,7748.0,38
2016/5/5,13:38:00,7747.5,7748.5,7746.5,7748.0,51
2016/5/5,13:39:00,7747.5,7747.5,7745.0,7745.5,38
2016/5/5,13:40:00,7746.0,7747.0,7745.0,7747.0,30
2016/5/5,13:41:00,7747.0,7749.0,7746.5,7747.5,51
2016/5/5,13:42:00,7747.5,7752.5,7747.5,7752.5,73
2016/5/5,13:43:00,7753.0,7753.5,7751.5,7752.5,26
2016/5/5,13:44:00,7752.0,7753.0,7751.5,7751.5,20
2016/5/5,13:45:00,7750.5,7751.5,7749.0,7749.0,16
2016/5/5,13:46:00,7749.5,7750.5,7749.0,7749.5,28
2016/5/5,13:47:00,7749.0,7750.0,7749.0,7750.0,17
2016/5/5,13:48:00,7750.0,7752.0,7749.5,7752.0,31
2016/5/5,13:49:00,7752.0,7754.5,7750.5,7754.5,59
2016/5/5,13:50:00,7754.5,7756.0,7754.5,7755.5,55
2016/5/5,13:51:00,7754.5,7755.0,7753.5,7753.5,18
2016/5/5,13:52:00,7753.0,7753.0,7750.5,7752.0,36
2016/5/5,13:53:00,7752.5,7753.5,7751.0,7751.0,67
2016/5/5,13:54:00,7751.5,7752.0,7751.5,7752.0,12
2016/5/5,13:55:00,7751.0,7753.0,7750.5,7753.0,29
2016/5/5,13:56:00,7753.5,7756.5,7752.0,7756.0,76
2016/5/5,13:57:00,7755.5,7756.5,7754.0,7755.5,27
2016/5/5,13:58:00,7755.5,7756.0,7753.5,7754.0,18
2016/5/5,13:59:00,7753.5,7753.5,7751.5,7752.0,22
2016/5/5,14:00:00,7751.0,7753.0,7751.0,7752.5,34
2016/5/5,14:01:00,7752.0,7753.5,7750.0,7752.0,191
2016/5/5,14:02:00,7751.5,7754.0,7751.0,7754.0,53
2016/5/5,14:03:00,7753.0,7755.0,7752.5,7754.0,138
2016/5/5,14:04:00,7753.5,7755.0,7753.5,7754.5,49
2016/5/5,14:05:00,7754.5,7756.0,7754.0,7756.0,55
2016/5/5,14:06:00,7756.0,7756.5,7755.0,7755.0,41
2016/5/5,14:07:00,7755.5,7757.5,7755.0,7755.0,49
2016/5/5,14:08:00,7755.5,7755.5,7755.5,7755.5,2
2016/5/5,14:09:00,7755.5,7757.0,7754.5,7756.5,28
2016/5/5,14:10:00,7756.0,7757.0,7756.0,7756.0,27
2016/5/5,14:11:00,7756.5,7756.5,7752.0,7752.0,54
2016/5/5,14:12:00,7752.5,7753.5,7752.0,7752.0,14
2016/5/5,14:13:00,7750.5,7754.0,7750.5,7753.0,86
2016/5/5,14:14:00,7753.0,7756.0,7752.0,7756.0,55
2016/5/5,14:15:00,7754.5,7756.5,7754.0,7755.5,35
2016/5/5,14:16:00,7756.5,7756.5,7754.5,7755.5,35
2016/5/5,14:17:00,7756.0,7757.5,7756.0,7757.0,18
2016/5/5,14:18:00,7757.5,7758.5,7757.5,7758.5,25
2016/5/5,14:19:00,7758.0,7763.0,7758.0,7760.5,164
2016/5/5,14:20:00,7760.5,7762.0,7760.0,7760.5,26
2016/5/5,14:21:00,7760.5,7761.0,7759.5,7761.0,33
2016/5/5,14:22:00,7759.5,7761.0,7758.5,7761.0,22
2016/5/5,14:23:00,7760.5,7760.5,7758.5,7759.0,19
2016/5/5,14:24:00,7758.0,7759.5,7757.0,7759.5,48
2016/5/5,14:25:00,7759.5,7760.0,7759.0,7760.0,15
2016/5/5,14:26:00,7760.0,7760.5,7760.0,7760.5,23
2016/5/5,14:27:00,7759.5,7761.5,7759.5,7761.5,62
2016/5/5,14:28:00,7762.0,7767.5,7762.0,7765.0,216
2016/5/5,14:29:00,7765.5,7765.5,7762.0,7763.5,105
2016/5/5,14:30:00,7764.0,7765.0,7763.0,7763.0,91
2016/5/5,14:31:00,7763.5,7763.5,7761.0,7761.0,26
2016/5/5,14:32:00,7762.0,7762.0,7759.0,7759.5,134
2016/5/5,14:33:00,7760.0,7760.0,7757.0,7758.5,106
2016/5/5,14:34:00,7758.0,7760.0,7756.5,7759.5,122
2016/5/5,14:35:00,7758.5,7759.5,7757.0,7759.0,115
2016/5/5,14:36:00,7759.0,7760.5,7757.5,7758.0,127
2016/5/5,14:37:00,7758.0,7758.0,7755.5,7757.5,134
2016/5/5,14:38:00,7757.5,7759.0,7756.5,7758.5,97
2016/5/5,14:39:00,7759.0,7761.0,7759.0,7761.0,88
2016/5/5,14:40:00,7761.0,7763.5,7761.0,7763.0,103
2016/5/5,14:41:00,7764.0,7764.5,7762.0,7763.5,58
2016/5/5,14:42:00,7764.0,7774.0,7763.0,7774.0,153
2016/5/5,14:43:00,7774.0,7775.5,7767.5,7767.5,246
2016/5/5,14:44:00,7767.0,7767.5,7765.0,7766.0,104
2016/5/5,14:45:00,7766.5,7768.5,7766.0,7768.5,34
2016/5/5,14:46:00,7768.5,7771.5,7768.5,7770.5,68
2016/5/5,14:47:00,7770.0,7773.0,7769.5,7772.0,181
2016/5/5,14:48:00,7772.0,7775.0,7772.0,7773.0,101
2016/5/5,14:49:00,7773.0,7773.5,7772.0,7772.0,22
2016/5/5,14:50:00,7771.5,7772.0,7767.0,7767.0,125
2016/5/5,14:51:00,7767.0,7767.0,7761.5,7763.0,143
2016/5/5,14:52:00,7761.5,7764.5,7761.0,7764.5,64
2016/5/5,14:53:00,7765.0,7767.0,7764.5,7767.0,55
2016/5/5,14:54:00,7767.0,7768.5,7765.5,7768.5,172
2016/5/5,14:55:00,7768.5,7768.5,7765.0,7765.0,71
2016/5/5,14:56:00,7765.0,7766.0,7765.0,7765.5,181
2016/5/5,14:57:00,7765.0,7767.0,7764.0,7764.5,75
2016/5/5,14:58:00,7764.5,7764.5,7761.5,7762.0,25
2016/5/5,14:59:00,7762.5,7764.0,7762.0,7764.0,17
2016/5/5,15:00:00,7763.5,7764.0,7761.0,7761.0,49
2016/5/5,15:01:00,7761.0,7761.0,7757.0,7757.5,319
2016/5/5,15:02:00,7758.0,7760.0,7756.5,7759.0,109
2016/5/5,15:03:00,7759.0,7759.5,7757.0,7759.0,57
2016/5/5,15:04:00,7760.0,7761.0,7755.5,7756.0,111
2016/5/5,15:05:00,7755.0,7761.0,7755.0,7761.0,79
2016/5/5,15:06:00,7760.0,7760.0,7754.5,7757.0,86
2016/5/5,15:07:00,7757.0,7758.5,7756.0,7756.5,43
2016/5/5,15:08:00,7757.0,7760.0,7757.0,7760.0,33
2016/5/5,15:09:00,7759.0,7762.5,7759.0,7761.0,47
2016/5/5,15:10:00,7759.5,7759.5,7757.0,7757.5,57
2016/5/5,15:11:00,7757.5,7759.5,7755.5,7759.0,66
2016/5/5,15:12:00,7758.0,7760.0,7755.5,7755.5,60
2016/5/5,15:13:00,7755.5,7757.5,7754.0,7754.5,117
2016/5/5,15:14:00,7754.0,7754.0,7752.0,7752.0,93
2016/5/5,15:15:00,7752.0,7753.5,7750.0,7750.0,129
2016/5/5,15:16:00,7751.0,7758.0,7751.0,7757.5,104
2016/5/5,15:17:00,7757.0,7760.0,7756.0,7759.0,45
2016/5/5,15:18:00,7757.5,7758.0,7756.0,7757.5,48
2016/5/5,15:19:00,7758.0,7759.0,7756.0,7757.5,63
2016/5/5,15:20:00,7758.5,7759.5,7757.0,7758.0,42
2016/5/5,15:21:00,7757.5,7758.0,7753.5,7753.5,32
2016/5/5,15:22:00,7752.5,7753.0,7749.0,7750.0,30
2016/5/5,15:23:00,7749.5,7749.5,7742.0,7743.5,227
2016/5/5,15:24:00,7744.0,7745.0,7732.0,7733.0,445
2016/5/5,15:25:00,7732.5,7739.5,7726.0,7739.5,696
2016/5/5,15:26:00,7739.5,7740.5,7737.5,7738.5,227
2016/5/5,15:27:00,7739.0,7741.5,7738.5,7741.5,61
2016/5/5,15:28:00,7742.0,7742.5,7738.0,7738.0,153
2016/5/5,15:29:00,7737.5,7743.0,7736.5,7742.0,150
2016/5/5,15:30:00,7742.0,7744.5,7740.5,7743.5,141
2016/5/5,15:31:00,7744.0,7744.5,7741.0,7744.5,131
2016/5/5,15:32:00,7745.0,7746.0,7743.5,7744.0,60
2016/5/5,15:33:00,7744.0,7745.5,7743.0,7745.5,81
2016/5/5,15:34:00,7744.5,7745.5,7742.5,7744.5,51
2016/5/5,15:35:00,7746.0,7748.5,7742.0,7742.0,136
2016/5/5,15:36:00,7742.5,7743.0,7735.5,7739.0,194
2016/5/5,15:37:00,7739.5,7739.5,7735.5,7737.0,129
2016/5/5,15:38:00,7736.0,7741.5,7734.5,7737.0,130
2016/5/5,15:39:00,7737.5,7741.0,7737.5,7740.0,197
2016/5/5,15:40:00,7740.5,7743.5,7739.5,7741.0,117
2016/5/5,15:41:00,7739.5,7743.5,7738.0,7743.5,94
2016/5/5,15:42:00,7743.5,7746.0,7742.0,7744.5,173
2016/5/5,15:43:00,7744.5,7744.5,7743.5,7743.5,10
2016/5/5,15:44:00,7744.5,7746.0,7741.0,7743.0,76
2016/5/5,15:45:00,7742.0,7742.0,7740.0,7742.0,23
2016/5/5,15:46:00,7740.5,7741.5,7739.0,7739.0,30
2016/5/5,15:47:00,7740.0,7740.5,7738.0,7738.0,14
2016/5/5,15:48:00,7737.5,7737.5,7735.0,7737.5,50
2016/5/5,15:49:00,7737.0,7739.0,7736.0,7738.5,38
2016/5/5,15:50:00,7738.5,7739.5,7736.5,7737.0,52
2016/5/5,15:51:00,7736.0,7736.0,7732.0,7734.5,190
2016/5/5,15:52:00,7733.5,7734.5,7728.5,7729.5,260
2016/5/5,15:53:00,7730.5,7733.0,7728.5,7730.5,133
2016/5/5,15:54:00,7730.5,7736.0,7730.5,7736.0,164
2016/5/5,15:55:00,7736.0,7737.5,7734.5,7737.5,115
2016/5/5,15:56:00,7738.0,7743.0,7736.5,7741.5,55
2016/5/5,15:57:00,7741.5,7742.0,7739.5,7741.0,100
2016/5/5,15:58:00,7741.0,7741.0,7737.5,7737.5,201
2016/5/5,15:59:00,7738.5,7739.5,7737.5,7739.5,80
2016/5/5,16:00:00,7740.0,7741.0,7733.0,7735.0,54
2016/5/5,16:01:00,7734.0,7737.5,7733.0,7737.5,111
2016/5/5,16:02:00,7739.0,7739.0,7735.0,7737.5,61
2016/5/5,16:03:00,7738.5,7742.5,7738.5,7742.5,98
2016/5/5,16:04:00,7742.0,7743.5,7741.0,7742.5,118
2016/5/5,16:05:00,7743.5,7747.0,7743.5,7744.0,106
2016/5/5,16:06:00,7744.5,7745.5,7743.0,7743.0,60
2016/5/5,16:07:00,7743.5,7747.0,7742.0,7744.0,106
2016/5/5,16:08:00,7744.5,7746.5,7743.5,7743.5,53
2016/5/5,16:09:00,7742.5,7742.5,7737.5,7741.5,138
2016/5/5,16:10:00,7741.5,7744.0,7741.0,7742.5,47
2016/5/5,16:11:00,7742.0,7742.0,7738.5,7740.5,64
2016/5/5,16:12:00,7740.5,7742.0,7740.0,7740.0,13
2016/5/5,16:13:00,7740.0,7740.5,7738.5,7738.5,117
2016/5/5,16:14:00,7738.5,7739.0,7737.0,7739.0,58
2016/5/5,16:15:00,7740.5,7743.0,7740.5,7743.0,25
2016/5/5,16:16:00,7745.0,7746.5,7743.5,7744.5,67
2016/5/5,16:17:00,7744.5,7746.0,7744.0,7746.0,43
2016/5/5,16:18:00,7746.5,7751.5,7746.5,7750.0,80
2016/5/5,16:19:00,7749.5,7750.0,7747.0,7749.0,46
2016/5/5,16:20:00,7749.5,7750.5,7748.5,7748.5,34
2016/5/5,16:21:00,7748.0,7749.0,7747.5,7749.0,24
2016/5/5,16:22:00,7749.0,7751.5,7749.0,7750.5,63
2016/5/5,16:23:00,7749.5,7749.5,7749.0,7749.0,22
2016/5/5,16:24:00,7748.0,7748.0,7743.0,7746.5,37
2016/5/5,16:25:00,7747.5,7751.0,7747.5,7751.0,16
2016/5/5,16:26:00,7752.5,7768.5,7752.5,7765.5,383
2016/5/5,16:27:00,7764.5,7782.0,7764.5,7779.0,739
2016/5/5,16:28:00,7779.0,7784.0,7774.0,7774.5,389
2016/5/5,16:29:00,7774.0,7776.5,7772.0,7776.0,109
2016/5/5,16:30:00,7775.0,7777.0,7771.0,7777.0,124
2016/5/5,16:31:00,7777.0,7780.0,7775.5,7775.5,167
2016/5/5,16:32:00,7775.0,7775.0,7772.0,7772.0,128
2016/5/5,16:33:00,7772.5,7782.0,7772.5,7778.0,97
2016/5/5,16:34:00,7777.5,7777.5,7774.0,7775.0,79
2016/5/5,16:35:00,7776.0,7777.5,7772.0,7773.5,116
2016/5/5,16:36:00,7774.0,7778.0,7773.0,7778.0,65
2016/5/5,16:37:00,7778.5,7803.0,7778.5,7791.5,1263
2016/5/5,16:38:00,7791.5,7794.5,7791.0,7792.0,251
2016/5/5,16:39:00,7792.5,7796.5,7791.5,7796.5,179
2016/5/5,16:40:00,7796.5,7813.0,7796.5,7804.5,644
2016/5/5,16:41:00,7805.0,7807.5,7801.5,7802.0,347
2016/5/5,16:42:00,7802.5,7803.0,7798.0,7798.0,195
2016/5/5,16:43:00,7798.0,7799.5,7797.0,7798.0,102
2016/5/5,16:44:00,7798.0,7803.0,7797.5,7800.0,108
2016/5/5,16:45:00,7800.0,7803.0,7799.0,7799.0,86
2016/5/5,16:46:00,7799.5,7806.0,7799.5,7805.0,208
2016/5/5,16:47:00,7805.0,7806.0,7800.5,7801.5,109
2016/5/5,16:48:00,7801.0,7801.5,7796.5,7796.5,72
2016/5/5,16:49:00,7796.5,7796.5,7791.5,7792.0,116
2016/5/5,16:50:00,7792.5,7793.0,7789.5,7791.0,90
2016/5/5,16:51:00,7792.5,7793.5,7790.5,7793.0,65
2016/5/5,16:52:00,7793.5,7795.5,7793.5,7793.5,63
2016/5/5,16:53:00,7793.0,7793.0,7788.0,7789.0,147
2016/5/5,16:54:00,7788.0,7789.0,7783.5,7787.0,173
2016/5/5,16:55:00,7787.0,7791.0,7786.5,7786.5,81
2016/5/5,16:56:00,7786.0,7786.0,7783.0,7783.0,188
2016/5/5,16:57:00,7783.5,7787.5,7783.5,7784.5,70
2016/5/5,16:58:00,7785.5,7789.0,7785.5,7789.0,59
2016/5/5,16:59:00,7788.0,7789.5,7785.5,7786.5,62
2016/5/5,17:00:00,7786.5,7788.0,7786.0,7786.5,49
2016/5/5,17:01:00,7786.5,7788.5,7783.5,7786.0,288
2016/5/5,17:02:00,7786.5,7787.0,7779.0,7779.5,170
2016/5/5,17:03:00,7778.5,7782.0,7778.0,7781.5,83
2016/5/5,17:04:00,7782.0,7784.0,7781.0,7782.0,90
2016/5/5,17:05:00,7782.0,7783.5,7781.0,7783.0,82
2016/5/5,17:06:00,7786.0,7787.0,7785.0,7785.0,104
2016/5/5,17:07:00,7786.0,7786.0,7783.5,7785.0,36
2016/5/5,17:08:00,7788.0,7788.5,7787.0,7788.0,33
2016/5/5,17:09:00,7787.5,7787.5,7785.5,7786.5,33
2016/5/5,17:10:00,7786.5,7786.5,7784.0,7786.0,29
2016/5/5,17:11:00,7786.5,7792.0,7786.5,7791.0,52
2016/5/5,17:12:00,7790.5,7794.0,7788.5,7794.0,56
2016/5/5,17:13:00,7795.0,7798.0,7795.0,7795.0,114
2016/5/5,17:14:00,7794.5,7794.5,7789.5,7790.0,47
2016/5/5,17:15:00,7790.0,7796.0,7790.0,7796.0,59
2016/5/5,17:16:00,7796.5,7797.0,7793.5,7794.5,33
2016/5/5,17:17:00,7795.5,7796.5,7794.0,7796.5,29
2016/5/5,17:18:00,7796.0,7796.0,7792.5,7793.5,30
2016/5/5,17:19:00,7794.5,7798.0,7794.0,7798.0,19
2016/5/5,17:20:00,7795.5,7796.0,7795.0,7795.0,26
2016/5/5,17:21:00,7793.5,7795.5,7793.5,7794.0,34
2016/5/5,17:22:00,7794.5,7797.0,7794.5,7794.5,41
2016/5/5,17:23:00,7795.0,7797.5,7795.0,7797.5,27
2016/5/5,17:24:00,7798.0,7800.5,7797.0,7797.0,157
2016/5/5,17:25:00,7797.0,7797.5,7794.5,7794.5,43
2016/5/5,17:26:00,7794.5,7795.0,7791.5,7791.5,58
2016/5/5,17:27:00,7791.5,7791.5,7790.5,7791.0,26
2016/5/5,17:28:00,7791.5,7795.5,7791.5,7793.0,45
2016/5/5,17:29:00,7793.0,7793.0,7790.0,7791.5,44
2016/5/5,17:30:00,7792.0,7793.5,7788.5,7788.5,53
2016/5/5,17:31:00,7788.5,7788.5,7779.5,7779.5,227
2016/5/5,17:32:00,7779.0,7781.0,7775.5,7775.5,191
2016/5/5,17:33:00,7776.5,7777.5,7759.5,7762.5,845
2016/5/5,17:34:00,7763.0,7772.0,7762.5,7768.0,667
2016/5/5,17:35:00,7767.0,7768.5,7765.0,7766.0,304
2016/5/5,17:36:00,7766.5,7767.5,7761.5,7762.0,337
2016/5/5,17:37:00,7761.5,7768.5,7761.5,7768.5,203
2016/5/5,17:38:00,7767.5,7768.0,7763.0,7765.0,300
2016/5/5,17:39:00,7765.5,7766.0,7760.5,7764.0,395
2016/5/5,17:40:00,7765.5,7771.0,7765.0,7771.0,211
2016/5/5,17:41:00,7770.5,7771.0,7766.0,7767.5,129
2016/5/5,17:42:00,7768.0,7771.0,7765.5,7768.5,271
2016/5/5,17:43:00,7768.5,7768.5,7764.0,7765.5,304
2016/5/5,17:44:00,7765.5,7767.0,7764.5,7767.0,180
2016/5/5,17:45:00,7767.0,7768.0,7766.0,7766.5,119
2016/5/5,17:46:00,7766.0,7767.0,7765.0,7766.0,207
2016/5/5,17:47:00,7766.0,7769.0,7765.5,7769.0,143
2016/5/5,17:48:00,7769.0,7770.5,7767.5,7770.0,141
2016/5/5,17:49:00,7770.0,7772.0,7770.0,7771.5,125
2016/5/5,17:50:00,7772.0,7774.5,7769.5,7769.5,175
2016/5/5,17:51:00,7769.5,7769.5,7766.5,7767.5,199
2016/5/5,17:52:00,7766.5,7767.5,7763.5,7765.0,388
2016/5/5,17:53:00,7764.5,7765.5,7762.0,7762.5,203
2016/5/5,17:54:00,7762.5,7765.5,7761.0,7765.5,227
2016/5/5,17:55:00,7765.5,7768.0,7765.0,7766.0,166
2016/5/5,17:56:00,7766.5,7767.5,7763.0,7765.0,195
2016/5/5,17:57:00,7764.5,7764.5,7762.5,7762.5,125
2016/5/5,17:58:00,7763.0,7765.5,7762.5,7765.5,222
2016/5/5,17:59:00,7765.5,7767.0,7764.5,7766.0,163
2016/5/5,18:00:00,7766.0,7768.0,7763.0,7766.5,312
2016/5/5,18:01:00,7765.5,7770.0,7763.0,7763.5,150
2016/5/5,18:02:00,7764.5,7765.0,7764.0,7764.0,16
2016/5/5,18:03:00,7764.0,7766.5,7762.0,7763.0,136
2016/5/5,18:04:00,7763.0,7763.5,7762.5,7763.5,48
2016/5/5,18:05:00,7765.0,7765.0,7763.5,7763.5,2
2016/5/5,18:06:00,7765.5,7765.5,7763.0,7763.0,8
2016/5/5,18:07:00,7764.0,7766.0,7764.0,7764.0,4
2016/5/5,18:08:00,7766.5,7767.0,7764.0,7766.5,6
2016/5/5,18:09:00,7764.0,7764.0,7764.0,7764.0,4
2016/5/5,18:10:00,7763.5,7765.5,7763.5,7763.5,19
2016/5/5,18:15:00,7763.0,7763.0,7763.0,7763.0,20
2016/5/6,00:01:00,7746.5,7746.5,7746.5,7746.5,6
2016/5/6,00:02:00,7746.5,7746.5,7746.5,7746.5,6
2016/5/6,00:06:00,7746.5,7746.5,7746.5,7746.5,1
2016/5/6,00:10:00,7747.0,7747.0,7742.5,7742.5,19
2016/5/6,00:13:00,7745.0,7745.0,7745.0,7745.0,10
2016/5/6,00:14:00,7746.0,7746.0,7745.5,7745.5,10
2016/5/6,00:15:00,7746.0,7746.0,7745.0,7746.0,11
2016/5/6,00:17:00,7745.0,7745.0,7745.0,7745.0,5
2016/5/6,00:18:00,7745.0,7748.5,7745.0,7748.5,12
2016/5/6,00:19:00,7747.0,7747.0,7747.0,7747.0,2
2016/5/6,00:21:00,7748.0,7748.0,7748.0,7748.0,15
2016/5/6,00:23:00,7747.5,7747.5,7747.0,7747.0,23
2016/5/6,00:24:00,7747.0,7747.0,7746.5,7746.5,2
2016/5/6,00:25:00,7746.5,7746.5,7746.5,7746.5,2
2016/5/6,00:26:00,7745.5,7745.5,7745.5,7745.5,3
2016/5/6,00:27:00,7745.0,7745.0,7740.5,7742.0,153
2016/5/6,00:28:00,7742.5,7742.5,7742.5,7742.5,3
2016/5/6,00:29:00,7743.0,7743.0,7743.0,7743.0,12
2016/5/6,00:32:00,7743.0,7743.0,7743.0,7743.0,2
2016/5/6,00:36:00,7742.5,7742.5,7742.5,7742.5,21
2016/5/6,00:37:00,7742.5,7742.5,7742.5,7742.5,5
2016/5/6,00:38:00,7742.5,7742.5,7742.5,7742.5,10
2016/5/6,00:46:00,7742.0,7742.0,7741.0,7741.0,24
2016/5/6,00:47:00,7740.5,7740.5,7739.0,7739.0,24
2016/5/6,00:48:00,7740.5,7741.0,7740.5,7741.0,2
2016/5/6,00:50:00,7741.5,7745.0,7741.0,7745.0,15
2016/5/6,00:51:00,7743.5,7745.0,7743.5,7743.5,19
2016/5/6,01:00:00,7741.5,7741.5,7741.5,7741.5,5
2016/5/6,01:01:00,7741.5,7741.5,7741.0,7741.0,3
2016/5/6,01:02:00,7743.0,7743.0,7743.0,7743.0,7
2016/5/6,01:03:00,7743.0,7744.0,7743.0,7744.0,56
2016/5/6,01:04:00,7743.5,7743.5,7743.0,7743.0,13
2016/5/6,01:05:00,7742.0,7742.0,7742.0,7742.0,2
2016/5/6,01:06:00,7741.0,7741.0,7740.0,7740.0,17
2016/5/6,01:07:00,7740.0,7740.0,7740.0,7740.0,1
2016/5/6,01:08:00,7738.5,7741.5,7738.0,7738.5,53
2016/5/6,01:09:00,7738.5,7739.0,7738.5,7739.0,12
2016/5/6,01:10:00,7739.0,7744.5,7739.0,7744.5,7
2016/5/6,01:11:00,7739.5,7740.5,7739.0,7740.0,25
2016/5/6,01:12:00,7739.0,7740.0,7739.0,7740.0,7
2016/5/6,01:13:00,7740.0,7740.5,7740.0,7740.5,9
2016/5/6,01:14:00,7740.5,7740.5,7737.0,7737.0,58
2016/5/6,01:15:00,7736.5,7736.5,7736.5,7736.5,3
2016/5/6,01:16:00,7736.0,7736.0,7735.0,7735.0,12
2016/5/6,01:17:00,7735.5,7735.5,7735.0,7735.0,44
2016/5/6,01:18:00,7735.0,7735.5,7735.0,7735.5,5
2016/5/6,01:19:00,7735.0,7735.0,7734.0,7734.0,11
2016/5/6,01:20:00,7734.0,7734.5,7734.0,7734.5,18
2016/5/6,01:21:00,7734.5,7734.5,7733.5,7733.5,8
2016/5/6,01:22:00,7734.0,7734.0,7733.0,7733.0,15
2016/5/6,01:23:00,7733.5,7733.5,7733.0,7733.0,37
2016/5/6,01:24:00,7733.0,7733.0,7732.5,7732.5,90
2016/5/6,01:25:00,7732.0,7732.0,7732.0,7732.0,5
2016/5/6,01:26:00,7732.0,7732.5,7732.0,7732.5,8
2016/5/6,01:27:00,7732.5,7732.5,7732.0,7732.0,186
2016/5/6,01:28:00,7732.0,7732.0,7732.0,7732.0,18
2016/5/6,01:29:00,7731.5,7731.5,7730.5,7730.5,77
2016/5/6,01:31:00,7730.5,7731.0,7729.5,7730.0,80
2016/5/6,01:32:00,7730.5,7730.5,7730.5,7730.5,2
2016/5/6,01:33:00,7730.5,7730.5,7730.5,7730.5,2
2016/5/6,01:35:00,7730.0,7730.0,7730.0,7730.0,10
2016/5/6,01:36:00,7732.5,7732.5,7730.0,7730.0,11
2016/5/6,01:38:00,7730.0,7730.0,7730.0,7730.0,4
2016/5/6,01:41:00,7730.0,7730.0,7730.0,7730.0,2
2016/5/6,01:42:00,7731.5,7731.5,7731.5,7731.5,1
2016/5/6,01:43:00,7732.0,7732.0,7732.0,7732.0,1
2016/5/6,01:45:00,7733.5,7734.5,7733.5,7734.5,12
2016/5/6,01:46:00,7733.5,7733.5,7733.5,7733.5,2
2016/5/6,01:47:00,7732.0,7735.0,7731.5,7735.0,21
2016/5/6,01:48:00,7734.5,7734.5,7734.5,7734.5,8
2016/5/6,01:50:00,7734.0,7734.0,7734.0,7734.0,7
2016/5/6,01:51:00,7734.0,7734.0,7733.5,7733.5,21
2016/5/6,01:52:00,7733.5,7733.5,7733.5,7733.5,2
2016/5/6,01:53:00,7734.5,7734.5,7734.0,7734.0,18
2016/5/6,01:54:00,7734.0,7734.0,7734.0,7734.0,10
2016/5/6,01:57:00,7732.5,7732.5,7732.5,7732.5,10
2016/5/6,01:58:00,7733.0,7734.5,7733.0,7734.5,14
2016/5/6,01:59:00,7735.0,7735.0,7735.0,7735.0,6
2016/5/6,02:00:00,7736.0,7736.5,7736.0,7736.5,12
2016/5/6,09:01:00,7728.5,7734.0,7728.5,7733.5,13
2016/5/6,09:02:00,7733.5,7734.5,7728.0,7728.0,32
2016/5/6,09:03:00,7728.0,7728.0,7725.5,7725.5,10
2016/5/6,09:04:00,7724.0,7725.5,7724.0,7725.5,10
2016/5/6,09:05:00,7725.0,7729.5,7725.0,7729.5,29
2016/5/6,09:06:00,7729.0,7732.0,7729.0,7732.0,4
2016/5/6,09:07:00,7728.0,7728.0,7723.0,7723.0,24
2016/5/6,09:08:00,7723.0,7723.0,7720.0,7722.5,34
2016/5/6,09:09:00,7722.5,7724.0,7722.5,7724.0,3
2016/5/6,09:10:00,7724.5,7724.5,7724.5,7724.5,2
2016/5/6,09:12:00,7729.0,7729.0,7725.0,7729.0,5
2016/5/6,09:13:00,7729.0,7733.0,7727.0,7727.0,65
2016/5/6,09:14:00,7727.0,7727.0,7720.0,7726.0,60
2016/5/6,09:15:00,7726.0,7726.0,7721.5,7721.5,120
2016/5/6,09:16:00,7720.0,7726.0,7714.0,7724.0,63
2016/5/6,09:17:00,7726.0,7731.5,7726.0,7729.5,38
2016/5/6,09:18:00,7732.0,7732.0,7732.0,7732.0,4
2016/5/6,09:19:00,7732.5,7734.0,7732.5,7734.0,7
2016/5/6,09:20:00,7734.0,7734.5,7733.5,7733.5,7
2016/5/6,09:21:00,7735.0,7740.0,7735.0,7738.5,62
2016/5/6,09:22:00,7737.0,7743.0,7736.5,7742.5,48
2016/5/6,09:23:00,7743.0,7743.0,7742.5,7742.5,2
2016/5/6,09:24:00,7742.5,7742.5,7730.0,7731.5,65
2016/5/6,09:25:00,7734.0,7734.0,7734.0,7734.0,2
2016/5/6,09:26:00,7735.0,7735.0,7735.0,7735.0,2
2016/5/6,09:27:00,7735.0,7735.5,7735.0,7735.5,3
2016/5/6,09:28:00,7735.0,7735.0,7735.0,7735.0,1
2016/5/6,09:29:00,7731.0,7732.5,7728.5,7731.0,13
2016/5/6,09:30:00,7731.0,7731.0,7731.0,7731.0,4
2016/5/6,09:31:00,7731.5,7732.0,7731.5,7732.0,3
2016/5/6,09:32:00,7730.0,7732.5,7730.0,7732.5,10
2016/5/6,09:33:00,7733.5,7733.5,7733.5,7733.5,1
2016/5/6,09:35:00,7732.0,7736.5,7732.0,7736.5,14
2016/5/6,09:38:00,7735.0,7735.0,7729.5,7729.5,25
2016/5/6,09:39:00,7729.0,7729.0,7729.0,7729.0,2
2016/5/6,09:40:00,7727.0,7727.0,7726.0,7726.5,14
2016/5/6,09:41:00,7729.0,7729.0,7729.0,7729.0,1
2016/5/6,09:44:00,7726.0,7726.0,7723.5,7726.0,18
2016/5/6,09:45:00,7724.5,7724.5,7723.0,7723.0,13
2016/5/6,09:46:00,7722.5,7722.5,7718.0,7718.0,23
2016/5/6,09:47:00,7717.5,7717.5,7714.0,7714.0,31
2016/5/6,09:48:00,7714.5,7716.0,7714.5,7716.0,24
2016/5/6,09:49:00,7716.0,7716.0,7714.5,7714.5,19
2016/5/6,09:50:00,7715.0,7715.0,7714.5,7715.0,18
2016/5/6,09:51:00,7715.5,7716.0,7714.0,7714.0,49
2016/5/6,09:52:00,7714.5,7718.5,7714.5,7718.5,20
2016/5/6,09:53:00,7719.5,7724.0,7719.5,7724.0,7
2016/5/6,09:54:00,7723.5,7724.0,7722.0,7722.0,4
2016/5/6,09:55:00,7724.0,7724.0,7721.0,7721.0,19
2016/5/6,09:56:00,7720.5,7721.0,7720.5,7721.0,2
2016/5/6,09:57:00,7720.5,7722.0,7720.5,7722.0,16
2016/5/6,09:58:00,7723.5,7726.5,7721.0,7721.0,80
2016/5/6,09:59:00,7726.0,7726.0,7722.0,7722.0,6
2016/5/6,10:00:00,7726.0,7726.0,7722.0,7722.0,7
2016/5/6,10:01:00,7721.0,7721.0,7714.5,7717.0,53
2016/5/6,10:02:00,7716.0,7718.5,7716.0,7718.0,15
2016/5/6,10:03:00,7718.0,7719.0,7716.5,7716.5,15
2016/5/6,10:04:00,7716.5,7719.0,7716.5,7719.0,6
2016/5/6,10:05:00,7719.5,7720.5,7719.5,7720.5,3
2016/5/6,10:06:00,7720.5,7721.0,7720.5,7721.0,3
2016/5/6,10:07:00,7725.0,7725.0,7725.0,7725.0,1
2016/5/6,10:10:00,7729.0,7730.0,7725.0,7726.5,15
2016/5/6,10:12:00,7726.5,7726.5,7726.5,7726.5,1
2016/5/6,10:13:00,7727.0,7730.0,7727.0,7730.0,5
2016/5/6,10:16:00,7727.0,7727.0,7726.5,7726.5,9
2016/5/6,10:17:00,7727.5,7728.0,7727.5,7728.0,2
2016/5/6,10:21:00,7728.5,7728.5,7728.5,7728.5,2
2016/5/6,10:24:00,7725.0,7725.0,7725.0,7725.0,24
2016/5/6,10:25:00,7727.5,7727.5,7724.5,7724.5,88
2016/5/6,10:26:00,7725.0,7725.0,7725.0,7725.0,1
2016/5/6,10:27:00,7725.0,7727.5,7725.0,7727.5,9
2016/5/6,10:28:00,7728.0,7728.0,7728.0,7728.0,1
2016/5/6,10:29:00,7728.0,7728.0,7728.0,7728.0,7
2016/5/6,10:30:00,7728.0,7728.0,7728.0,7728.0,3
2016/5/6,10:31:00,7728.0,7728.0,7728.0,7728.0,5
2016/5/6,10:32:00,7728.0,7728.0,7728.0,7728.0,1
2016/5/6,10:33:00,7728.0,7728.0,7728.0,7728.0,1
2016/5/6,10:34:00,7728.0,7728.0,7728.0,7728.0,1
2016/5/6,10:35:00,7728.0,7728.0,7728.0,7728.0,1
2016/5/6,10:37:00,7728.0,7728.0,7728.0,7728.0,8
2016/5/6,10:38:00,7727.5,7727.5,7727.5,7727.5,1
2016/5/6,10:40:00,7724.5,7724.5,7716.5,7719.5,75
2016/5/6,10:41:00,7718.5,7719.0,7718.0,7719.0,16
2016/5/6,10:42:00,7718.5,7720.5,7718.5,7720.0,63
2016/5/6,10:43:00,7720.5,7722.0,7720.5,7722.0,4
2016/5/6,10:44:00,7722.0,7724.5,7722.0,7724.5,4
2016/5/6,10:45:00,7726.0,7726.0,7720.0,7722.5,13
2016/5/6,10:46:00,7723.0,7723.0,7723.0,7723.0,4
2016/5/6,10:47:00,7723.0,7723.0,7723.0,7723.0,2
2016/5/6,10:48:00,7722.5,7722.5,7720.5,7722.0,5
2016/5/6,10:49:00,7722.0,7722.5,7722.0,7722.5,2
2016/5/6,10:50:00,7722.5,7722.5,7720.0,7720.0,9
2016/5/6,10:52:00,7718.5,7720.5,7718.0,7718.5,65
2016/5/6,10:53:00,7718.5,7718.5,7718.0,7718.5,61
2016/5/6,10:54:00,7718.5,7718.5,7718.0,7718.5,14
2016/5/6,10:55:00,7718.5,7721.5,7718.5,7721.5,13
2016/5/6,10:56:00,7721.5,7722.5,7721.5,7722.5,6
2016/5/6,10:57:00,7722.5,7722.5,7722.0,7722.0,3
2016/5/6,10:58:00,7722.5,7722.5,7722.5,7722.5,2
2016/5/6,10:59:00,7722.0,7722.0,7717.5,7717.5,12
2016/5/6,11:00:00,7718.0,7718.0,7716.0,7718.0,18
2016/5/6,11:01:00,7716.0,7718.0,7716.0,7716.0,43
2016/5/6,11:02:00,7716.0,7716.5,7715.5,7716.5,11
2016/5/6,11:03:00,7715.5,7717.5,7715.5,7717.0,7
2016/5/6,11:04:00,7716.5,7717.0,7716.5,7717.0,4
2016/5/6,11:05:00,7715.5,7716.5,7715.5,7716.0,11
2016/5/6,11:06:00,7715.5,7716.5,7715.5,7716.0,14
2016/5/6,11:07:00,7717.0,7718.5,7717.0,7717.0,12
2016/5/6,11:08:00,7717.5,7717.5,7717.5,7717.5,7
2016/5/6,11:09:00,7715.0,7717.0,7715.0,7717.0,3
2016/5/6,11:10:00,7715.0,7715.0,7714.0,7714.0,55
2016/5/6,11:11:00,7712.0,7715.0,7711.0,7714.0,35
2016/5/6,11:12:00,7713.5,7714.0,7711.0,7712.0,29
2016/5/6,11:13:00,7712.5,7715.0,7712.5,7715.0,9
2016/5/6,11:14:00,7715.0,7719.0,7715.0,7719.0,28
2016/5/6,11:15:00,7720.0,7722.5,7712.5,7717.0,35
2016/5/6,11:16:00,7716.0,7719.0,7715.5,7719.0,9
2016/5/6,11:17:00,7721.5,7722.0,7721.5,7722.0,8
2016/5/6,11:18:00,7722.5,7722.5,7721.0,7722.0,10
2016/5/6,11:19:00,7721.5,7722.5,7721.5,7722.5,3
2016/5/6,11:20:00,7721.0,7722.5,7720.5,7722.5,24
2016/5/6,11:21:00,7722.5,7722.5,7722.5,7722.5,3
2016/5/6,11:22:00,7722.5,7722.5,7722.5,7722.5,1
2016/5/6,11:24:00,7722.5,7722.5,7722.5,7722.5,7
2016/5/6,11:26:00,7722.5,7723.0,7720.5,7722.5,16
2016/5/6,11:27:00,7721.0,7723.0,7721.0,7723.0,26
2016/5/6,11:28:00,7722.0,7723.0,7722.0,7723.0,5
2016/5/6,11:30:00,7723.5,7723.5,7723.5,7723.5,1
2016/5/6,11:31:00,7721.0,7728.5,7720.5,7728.5,79
2016/5/6,11:32:00,7727.0,7728.5,7727.0,7727.5,13
2016/5/6,11:33:00,7728.5,7728.5,7728.0,7728.0,4
2016/5/6,11:34:00,7726.5,7726.5,7724.0,7725.5,30
2016/5/6,11:35:00,7727.0,7727.0,7724.5,7724.5,2
2016/5/6,11:36:00,7725.0,7725.0,7723.5,7723.5,3
2016/5/6,11:37:00,7725.0,7727.0,7724.5,7727.0,27
2016/5/6,11:38:00,7727.5,7728.5,7726.5,7728.5,7
2016/5/6,11:39:00,7727.0,7727.0,7726.5,7726.5,4
2016/5/6,11:40:00,7725.5,7726.0,7725.0,7726.0,6
2016/5/6,11:41:00,7725.5,7726.0,7724.0,7725.5,11
2016/5/6,11:42:00,7723.5,7725.5,7723.5,7725.5,2
2016/5/6,11:44:00,7724.0,7724.0,7723.5,7723.5,34
2016/5/6,11:45:00,7721.5,7726.5,7720.5,7726.0,87
2016/5/6,11:46:00,7725.0,7726.5,7714.5,7715.0,619
2016/5/6,11:47:00,7715.0,7722.0,7714.0,7722.0,542
2016/5/6,11:48:00,7722.5,7723.0,7720.0,7721.5,449
2016/5/6,11:49:00,7721.5,7724.5,7720.5,7722.0,362
2016/5/6,11:50:00,7722.0,7722.0,7715.5,7716.0,286
2016/5/6,11:51:00,7715.5,7715.5,7700.0,7700.5,811
2016/5/6,11:52:00,7700.5,7703.0,7692.0,7703.0,794
2016/5/6,11:53:00,7703.0,7710.5,7702.0,7708.0,385
2016/5/6,11:54:00,7706.0,7711.5,7706.0,7710.0,270
2016/5/6,11:55:00,7709.5,7711.5,7707.0,7708.5,309
2016/5/6,11:56:00,7708.0,7708.5,7706.0,7708.0,152
2016/5/6,11:57:00,7707.0,7712.5,7707.0,7711.5,239
2016/5/6,11:58:00,7711.0,7711.5,7706.5,7707.0,296
2016/5/6,11:59:00,7707.0,7708.0,7703.0,7705.0,223
2016/5/6,12:00:00,7704.5,7709.5,7704.0,7709.0,218
2016/5/6,12:01:00,7708.5,7708.5,7705.0,7705.0,213
2016/5/6,12:02:00,7705.0,7706.0,7702.0,7706.0,301
2016/5/6,12:03:00,7706.5,7707.0,7704.5,7707.0,145
2016/5/6,12:04:00,7707.0,7709.5,7704.5,7705.5,209
2016/5/6,12:05:00,7705.5,7705.5,7700.0,7700.0,282
2016/5/6,12:06:00,7700.0,7704.0,7700.0,7703.0,197
2016/5/6,12:07:00,7702.5,7703.5,7700.0,7701.5,243
2016/5/6,12:08:00,7702.0,7708.5,7702.0,7707.5,417
2016/5/6,12:09:00,7707.5,7708.5,7705.5,7708.0,378
2016/5/6,12:10:00,7708.5,7711.0,7707.0,7709.0,168
2016/5/6,12:11:00,7708.0,7713.5,7707.5,7713.0,112
2016/5/6,12:12:00,7713.0,7713.0,7711.0,7712.5,150
2016/5/6,12:13:00,7712.0,7714.0,7711.5,7714.0,94
2016/5/6,12:14:00,7713.0,7714.0,7709.5,7709.5,109
2016/5/6,12:15:00,7709.0,7709.5,7708.5,7709.5,58
2016/5/6,12:16:00,7709.5,7713.0,7708.5,7713.0,70
2016/5/6,12:17:00,7712.0,7714.5,7711.0,7714.5,113
2016/5/6,12:18:00,7715.0,7716.5,7714.0,7715.5,137
2016/5/6,12:19:00,7716.5,7719.0,7715.0,7718.5,125
2016/5/6,12:20:00,7718.5,7718.5,7716.0,7716.5,88
2016/5/6,12:21:00,7715.5,7716.0,7713.0,7713.5,172
2016/5/6,12:22:00,7714.0,7715.0,7711.5,7712.0,256
2016/5/6,12:23:00,7713.0,7713.0,7709.5,7710.5,253
2016/5/6,12:24:00,7710.5,7710.5,7707.5,7709.5,204
2016/5/6,12:25:00,7710.0,7712.5,7709.0,7709.0,179
2016/5/6,12:26:00,7709.0,7709.0,7706.5,7707.0,227
2016/5/6,12:27:00,7707.5,7708.0,7706.0,7708.0,93
2016/5/6,12:28:00,7708.0,7709.0,7707.5,7708.0,161
2016/5/6,12:29:00,7708.5,7709.0,7707.5,7708.0,74
2016/5/6,12:30:00,7708.0,7710.5,7707.5,7710.0,118
2016/5/6,12:31:00,7710.5,7710.5,7704.5,7707.0,325
2016/5/6,12:32:00,7707.0,7710.0,7706.5,7709.5,118
2016/5/6,12:33:00,7709.0,7709.0,7706.5,7708.0,120
2016/5/6,12:34:00,7707.5,7709.0,7707.0,7709.0,40
2016/5/6,12:35:00,7708.0,7709.0,7706.0,7708.0,49
2016/5/6,12:36:00,7709.0,7716.0,7709.0,7716.0,176
2016/5/6,12:37:00,7715.5,7718.5,7715.5,7717.5,152
2016/5/6,12:38:00,7718.0,7718.0,7713.0,7714.5,76
2016/5/6,12:39:00,7715.0,7715.0,7713.0,7714.5,35
2016/5/6,12:40:00,7715.5,7715.5,7713.5,7713.5,32
2016/5/6,12:41:00,7713.5,7713.5,7711.0,7712.0,39
2016/5/6,12:42:00,7712.5,7712.5,7709.5,7712.0,80
2016/5/6,12:43:00,7711.5,7712.5,7710.0,7710.0,51
2016/5/6,12:44:00,7709.5,7710.5,7709.0,7710.5,36
2016/5/6,12:45:00,7709.5,7714.5,7709.5,7713.0,57
2016/5/6,12:46:00,7712.0,7712.5,7711.0,7711.5,91
2016/5/6,12:47:00,7711.0,7712.5,7709.5,7710.0,95
2016/5/6,12:48:00,7710.0,7711.0,7707.5,7709.5,189
2016/5/6,12:49:00,7709.5,7710.0,7707.5,7709.5,121
2016/5/6,12:50:00,7709.5,7711.5,7708.0,7711.5,96
2016/5/6,12:51:00,7711.0,7712.5,7710.5,7710.5,59
2016/5/6,12:52:00,7711.0,7714.0,7711.0,7714.0,38
2016/5/6,12:53:00,7713.5,7716.0,7713.5,7716.0,35
2016/5/6,12:54:00,7716.5,7717.0,7715.5,7716.5,68
2016/5/6,12:55:00,7715.0,7716.0,7714.5,7715.5,18
2016/5/6,12:56:00,7715.5,7715.5,7714.0,7715.0,20
2016/5/6,12:57:00,7715.5,7716.5,7715.5,7715.5,20
2016/5/6,12:58:00,7714.5,7716.0,7714.0,7715.5,35
2016/5/6,12:59:00,7716.0,7720.5,7716.0,7720.0,100
2016/5/6,13:00:00,7720.0,7720.0,7717.5,7719.0,55
2016/5/6,13:01:00,7719.0,7719.5,7718.0,7719.5,55
2016/5/6,13:02:00,7719.0,7719.5,7717.5,7718.5,41
2016/5/6,13:03:00,7718.0,7731.5,7718.0,7726.5,512
2016/5/6,13:04:00,7726.0,7726.0,7724.0,7724.5,121
2016/5/6,13:05:00,7725.0,7725.5,7718.5,7722.0,145
2016/5/6,13:06:00,7722.0,7722.5,7720.0,7722.0,44
2016/5/6,13:07:00,7721.5,7721.5,7715.5,7715.5,179
2016/5/6,13:08:00,7715.0,7715.0,7713.0,7714.5,64
2016/5/6,13:09:00,7714.0,7717.0,7714.0,7717.0,95
2016/5/6,13:10:00,7718.0,7721.5,7717.0,7720.5,113
2016/5/6,13:11:00,7721.0,7721.0,7717.0,7717.5,266
2016/5/6,13:12:00,7717.5,7719.5,7716.5,7719.5,131
2016/5/6,13:13:00,7719.0,7721.0,7718.0,7721.0,62
2016/5/6,13:14:00,7721.0,7722.5,7719.0,7720.0,72
2016/5/6,13:15:00,7720.5,7722.0,7719.0,7721.0,50
2016/5/6,13:16:00,7720.5,7722.0,7718.0,7721.5,107
2016/5/6,13:17:00,7721.5,7721.5,7717.5,7717.5,73
2016/5/6,13:18:00,7718.0,7720.0,7717.0,7719.0,85
2016/5/6,13:19:00,7719.0,7720.5,7719.0,7720.0,54
2016/5/6,13:20:00,7720.5,7722.5,7720.5,7722.0,43
2016/5/6,13:21:00,7722.5,7723.5,7721.5,7722.5,45
2016/5/6,13:22:00,7723.0,7723.0,7721.5,7721.5,17
2016/5/6,13:23:00,7721.0,7723.0,7720.5,7723.0,34
2016/5/6,13:24:00,7722.5,7723.5,7722.0,7723.5,13
2016/5/6,13:25:00,7724.5,7726.5,7723.5,7726.5,36
2016/5/6,13:26:00,7725.5,7726.0,7724.0,7725.0,48
2016/5/6,13:27:00,7724.5,7724.5,7721.5,7721.5,27
2016/5/6,13:28:00,7721.5,7722.5,7721.0,7721.0,30
2016/5/6,13:29:00,7720.0,7722.0,7719.5,7722.0,59
2016/5/6,13:30:00,7723.0,7724.5,7722.0,7724.0,20
2016/5/6,13:31:00,7724.0,7724.0,7720.0,7720.0,55
2016/5/6,13:32:00,7720.5,7720.5,7717.5,7718.5,58
2016/5/6,13:33:00,7718.0,7718.0,7716.0,7716.0,71
2016/5/6,13:34:00,7716.0,7717.0,7714.0,7716.5,92
2016/5/6,13:35:00,7716.5,7717.0,7715.0,7715.0,64
2016/5/6,13:36:00,7715.0,7716.0,7713.0,7715.0,211
2016/5/6,13:37:00,7715.5,7717.5,7715.0,7717.5,77
2016/5/6,13:38:00,7717.5,7717.5,7716.5,7717.5,55
2016/5/6,13:39:00,7718.0,7718.0,7716.5,7718.0,46
2016/5/6,13:40:00,7717.0,7718.5,7716.5,7716.5,33
2016/5/6,13:41:00,7717.5,7718.0,7716.0,7717.5,45
2016/5/6,13:42:00,7717.5,7718.0,7713.0,7714.0,73
2016/5/6,13:43:00,7713.0,7717.0,7712.5,7715.0,113
2016/5/6,13:44:00,7714.0,7714.5,7711.5,7713.0,83
2016/5/6,13:45:00,7713.5,7714.5,7711.0,7713.5,39
2016/5/6,13:46:00,7712.5,7712.5,7711.0,7712.5,47
2016/5/6,13:47:00,7713.0,7713.0,7709.5,7712.5,83
2016/5/6,13:48:00,7712.5,7714.0,7712.0,7713.5,49
2016/5/6,13:49:00,7713.0,7716.0,7713.0,7716.0,43
2016/5/6,13:50:00,7715.5,7717.0,7715.0,7715.5,56
2016/5/6,13:51:00,7716.5,7716.5,7712.0,7714.0,218
2016/5/6,13:52:00,7714.0,7716.5,7713.5,7716.5,42
2016/5/6,13:53:00,7716.5,7717.0,7715.0,7716.0,32
2016/5/6,13:54:00,7716.5,7717.0,7715.0,7715.0,28
2016/5/6,13:55:00,7716.0,7716.0,7713.5,7713.5,44
2016/5/6,13:56:00,7714.0,7716.0,7714.0,7716.0,23
2016/5/6,13:57:00,7716.0,7716.0,7714.5,7715.5,48
2016/5/6,13:58:00,7716.5,7717.5,7716.5,7716.5,25
2016/5/6,13:59:00,7716.5,7720.5,7716.5,7720.5,36
2016/5/6,14:00:00,7721.0,7721.5,7718.5,7721.0,26
2016/5/6,14:01:00,7720.5,7720.5,7716.5,7719.0,102
2016/5/6,14:02:00,7718.0,7721.0,7718.0,7721.0,110
2016/5/6,14:03:00,7721.0,7725.0,7721.0,7724.0,102
2016/5/6,14:04:00,7724.0,7724.5,7723.5,7723.5,20
2016/5/6,14:05:00,7724.0,7724.5,7724.0,7724.0,13
2016/5/6,14:06:00,7723.5,7724.0,7722.5,7723.0,23
2016/5/6,14:07:00,7722.0,7723.5,7721.5,7723.0,43
2016/5/6,14:08:00,7722.0,7722.0,7720.0,7720.5,42
2016/5/6,14:09:00,7721.5,7723.5,7721.5,7723.5,42
2016/5/6,14:10:00,7724.5,7725.0,7723.5,7724.0,61
2016/5/6,14:11:00,7723.5,7723.5,7720.5,7721.0,52
2016/5/6,14:12:00,7721.5,7725.0,7721.0,7724.5,46
2016/5/6,14:13:00,7724.0,7725.5,7722.5,7724.0,70
2016/5/6,14:14:00,7724.5,7724.5,7722.5,7724.5,26
2016/5/6,14:15:00,7723.5,7724.0,7719.5,7719.5,41
2016/5/6,14:16:00,7720.0,7721.5,7719.0,7719.5,28
2016/5/6,14:17:00,7719.0,7719.5,7717.5,7718.0,13
2016/5/6,14:18:00,7718.5,7720.0,7718.0,7719.5,18
2016/5/6,14:19:00,7720.0,7721.5,7720.0,7721.5,19
2016/5/6,14:20:00,7721.5,7723.5,7720.0,7722.0,95
2016/5/6,14:21:00,7721.5,7725.5,7721.5,7724.0,103
2016/5/6,14:22:00,7724.0,7724.0,7722.0,7723.0,27
2016/5/6,14:23:00,7722.5,7723.5,7722.0,7722.5,11
2016/5/6,14:24:00,7722.0,7722.5,7719.0,7719.0,27
2016/5/6,14:25:00,7719.0,7724.0,7719.0,7724.0,49
2016/5/6,14:26:00,7724.0,7724.5,7722.5,7723.5,29
2016/5/6,14:27:00,7724.0,7734.0,7724.0,7731.0,239
2016/5/6,14:28:00,7730.5,7730.5,7723.5,7724.0,367
2016/5/6,14:29:00,7723.5,7723.5,7720.5,7720.5,45
2016/5/6,14:30:00,7720.5,7722.0,7720.5,7721.5,22
2016/5/6,14:31:00,7721.5,7725.5,7721.5,7725.5,41
2016/5/6,14:32:00,7725.0,7725.0,7723.5,7723.5,36
2016/5/6,14:33:00,7724.0,7725.0,7724.0,7725.0,28
2016/5/6,14:34:00,7725.0,7727.0,7724.0,7724.0,45
2016/5/6,14:35:00,7723.5,7725.0,7718.0,7720.0,136
2016/5/6,14:36:00,7719.5,7719.5,7714.0,7716.0,77
2016/5/6,14:37:00,7716.0,7718.5,7715.5,7718.5,33
2016/5/6,14:38:00,7717.5,7717.5,7715.5,7716.0,35
2016/5/6,14:39:00,7715.0,7718.0,7715.0,7717.5,48
2016/5/6,14:40:00,7717.0,7718.0,7716.5,7717.0,101
2016/5/6,14:41:00,7717.0,7720.0,7716.5,7718.5,73
2016/5/6,14:42:00,7718.0,7718.5,7717.0,7717.5,15
2016/5/6,14:43:00,7717.0,7717.0,7716.5,7717.0,19
2016/5/6,14:44:00,7717.5,7718.5,7716.5,7717.5,16
2016/5/6,14:45:00,7717.0,7719.5,7717.0,7717.5,19
2016/5/6,14:46:00,7718.0,7718.5,7716.5,7718.5,17
2016/5/6,14:47:00,7718.5,7718.5,7716.5,7718.0,28
2016/5/6,14:48:00,7718.0,7719.5,7718.0,7719.5,7
2016/5/6,14:49:00,7719.5,7719.5,7718.0,7718.5,11
2016/5/6,14:50:00,7718.5,7720.0,7718.0,7718.0,43
2016/5/6,14:51:00,7718.0,7719.5,7717.5,7718.5,37
2016/5/6,14:52:00,7718.5,7722.5,7718.5,7720.5,30
2016/5/6,14:53:00,7720.5,7722.0,7720.5,7720.5,22
2016/5/6,14:54:00,7721.5,7722.0,7721.0,7721.0,14
2016/5/6,14:55:00,7721.5,7721.5,7718.0,7718.0,47
2016/5/6,14:56:00,7718.5,7720.0,7717.5,7720.0,27
2016/5/6,14:57:00,7719.5,7719.5,7717.5,7719.5,26
2016/5/6,14:58:00,7719.5,7723.5,7719.5,7723.5,43
2016/5/6,14:59:00,7723.5,7724.0,7722.0,7723.0,64
2016/5/6,15:00:00,7721.5,7723.0,7721.5,7722.0,28
2016/5/6,15:01:00,7721.5,7722.5,7716.5,7716.5,126
2016/5/6,15:02:00,7717.0,7720.5,7716.5,7717.0,124
2016/5/6,15:03:00,7716.0,7716.0,7714.0,7714.0,69
2016/5/6,15:04:00,7714.5,7714.5,7704.5,7709.0,286
2016/5/6,15:05:00,7709.5,7709.5,7704.5,7704.5,106
2016/5/6,15:06:00,7704.0,7708.5,7703.0,7706.0,156
2016/5/6,15:07:00,7707.5,7710.0,7705.0,7710.0,162
2016/5/6,15:08:00,7710.0,7711.5,7707.5,7707.5,100
2016/5/6,15:09:00,7708.5,7710.0,7706.5,7708.5,31
2016/5/6,15:10:00,7708.5,7713.5,7708.0,7712.0,95
2016/5/6,15:11:00,7712.0,7718.5,7710.5,7717.5,136
2016/5/6,15:12:00,7719.0,7721.0,7714.0,7716.5,413
2016/5/6,15:13:00,7716.5,7718.0,7715.5,7715.5,119
2016/5/6,15:14:00,7716.5,7717.0,7715.0,7717.0,88
2016/5/6,15:15:00,7717.5,7719.0,7716.5,7716.5,61
2016/5/6,15:16:00,7716.5,7721.0,7716.0,7720.5,42
2016/5/6,15:17:00,7720.5,7726.0,7720.0,7724.5,210
2016/5/6,15:18:00,7725.5,7727.5,7723.0,7725.5,35
2016/5/6,15:19:00,7724.0,7727.5,7723.5,7727.5,115
2016/5/6,15:20:00,7727.0,7740.5,7726.5,7738.0,393
2016/5/6,15:21:00,7737.5,7741.5,7735.0,7735.5,432
2016/5/6,15:22:00,7735.0,7735.0,7731.0,7732.0,285
2016/5/6,15:23:00,7731.5,7736.0,7729.5,7732.0,125
2016/5/6,15:24:00,7731.5,7734.5,7730.5,7730.5,42
2016/5/6,15:25:00,7729.0,7733.0,7727.5,7731.5,61
2016/5/6,15:26:00,7731.0,7733.5,7730.5,7732.5,105
2016/5/6,15:27:00,7732.0,7732.5,7729.0,7732.5,50
2016/5/6,15:28:00,7733.5,7733.5,7727.0,7729.5,53
2016/5/6,15:29:00,7728.0,7729.0,7727.0,7728.0,31
2016/5/6,15:30:00,7728.5,7731.0,7727.5,7730.5,35
2016/5/6,15:31:00,7730.5,7735.0,7730.0,7732.5,74
2016/5/6,15:32:00,7733.0,7733.5,7731.0,7732.5,29
2016/5/6,15:33:00,7732.0,7737.5,7731.5,7737.0,92
2016/5/6,15:34:00,7737.5,7744.0,7737.5,7741.0,242
2016/5/6,15:35:00,7744.0,7755.0,7744.0,7750.5,696
2016/5/6,15:36:00,7750.5,7751.0,7747.5,7747.5,65
2016/5/6,15:37:00,7747.0,7747.5,7744.5,7744.5,62
2016/5/6,15:38:00,7745.0,7748.0,7745.0,7747.5,76
2016/5/6,15:39:00,7747.0,7750.0,7747.0,7748.5,71
2016/5/6,15:40:00,7749.0,7752.5,7747.0,7751.5,121
2016/5/6,15:41:00,7753.0,7758.5,7752.0,7752.5,234
2016/5/6,15:42:00,7752.0,7752.5,7748.5,7751.0,58
2016/5/6,15:43:00,7750.0,7750.0,7743.0,7746.0,96
2016/5/6,15:44:00,7746.5,7749.0,7746.0,7747.5,68
2016/5/6,15:45:00,7748.0,7754.0,7747.0,7753.5,199
2016/5/6,15:46:00,7753.5,7759.0,7752.0,7754.5,424
2016/5/6,15:47:00,7754.5,7756.0,7746.5,7746.5,132
2016/5/6,15:48:00,7746.0,7748.5,7744.5,7747.0,64
2016/5/6,15:49:00,7747.0,7747.0,7743.5,7745.5,45
2016/5/6,15:50:00,7746.0,7746.0,7739.0,7739.5,125
2016/5/6,15:51:00,7740.0,7743.0,7740.0,7741.0,64
2016/5/6,15:52:00,7741.0,7745.0,7740.0,7744.5,59
2016/5/6,15:53:00,7745.0,7750.0,7745.0,7748.0,142
2016/5/6,15:54:00,7748.0,7748.0,7742.5,7742.5,18
2016/5/6,15:55:00,7743.5,7743.5,7741.0,7741.0,45
2016/5/6,15:56:00,7741.5,7744.0,7741.0,7742.0,52
2016/5/6,15:57:00,7741.0,7741.0,7733.5,7738.0,69
2016/5/6,15:58:00,7737.5,7739.5,7735.0,7738.0,103
2016/5/6,15:59:00,7739.5,7743.0,7739.0,7739.0,58
2016/5/6,16:00:00,7738.5,7742.5,7737.0,7741.0,72
2016/5/6,16:01:00,7739.5,7746.0,7739.0,7745.0,80
2016/5/6,16:02:00,7745.5,7749.5,7745.0,7747.5,77
2016/5/6,16:03:00,7747.0,7749.5,7746.0,7746.0,63
2016/5/6,16:04:00,7746.0,7746.0,7740.5,7740.5,93
2016/5/6,16:05:00,7740.0,7744.5,7740.0,7744.5,57
2016/5/6,16:06:00,7743.5,7746.5,7741.0,7743.5,59
2016/5/6,16:07:00,7744.5,7749.5,7744.5,7749.5,137
2016/5/6,16:08:00,7748.5,7753.0,7748.5,7749.0,62
2016/5/6,16:09:00,7749.5,7752.5,7749.0,7750.0,17
2016/5/6,16:10:00,7751.5,7753.0,7750.0,7753.0,44
2016/5/6,16:11:00,7754.0,7763.5,7753.5,7759.0,432
2016/5/6,16:12:00,7760.5,7760.5,7752.0,7755.5,139
2016/5/6,16:13:00,7755.0,7755.5,7754.0,7755.0,29
2016/5/6,16:14:00,7755.0,7757.5,7754.5,7755.5,48
2016/5/6,16:15:00,7755.0,7755.0,7752.5,7753.5,67
2016/5/6,16:16:00,7753.5,7756.5,7752.5,7754.0,148
2016/5/6,16:17:00,7754.0,7754.5,7748.0,7753.0,107
2016/5/6,16:18:00,7751.5,7752.5,7750.0,7751.0,57
2016/5/6,16:19:00,7749.5,7751.0,7748.0,7748.5,62
2016/5/6,16:20:00,7750.0,7750.0,7747.5,7750.0,69
2016/5/6,16:21:00,7749.0,7749.5,7747.5,7748.0,48
2016/5/6,16:22:00,7747.0,7748.0,7746.0,7746.0,21
2016/5/6,16:23:00,7746.0,7746.5,7741.0,7742.0,29
2016/5/6,16:24:00,7741.5,7743.0,7739.5,7743.0,35
2016/5/6,16:25:00,7743.0,7747.0,7743.0,7746.5,51
2016/5/6,16:26:00,7746.0,7750.0,7745.5,7749.0,49
2016/5/6,16:27:00,7748.0,7748.0,7744.5,7746.0,34
2016/5/6,16:28:00,7746.0,7746.0,7744.5,7744.5,9
2016/5/6,16:29:00,7743.5,7745.5,7742.5,7744.0,27
2016/5/6,16:30:00,7743.0,7744.0,7743.0,7743.5,10
2016/5/6,16:31:00,7743.0,7745.0,7742.0,7742.5,29
2016/5/6,16:32:00,7742.0,7742.0,7738.0,7738.5,32
2016/5/6,16:33:00,7739.0,7742.5,7738.5,7741.5,74
2016/5/6,16:34:00,7742.0,7743.0,7739.5,7742.0,66
2016/5/6,16:35:00,7741.5,7746.5,7741.0,7746.5,82
2016/5/6,16:36:00,7746.5,7752.5,7745.0,7752.5,142
2016/5/6,16:37:00,7752.5,7754.5,7750.0,7752.5,71
2016/5/6,16:38:00,7751.5,7755.0,7750.5,7754.0,56
2016/5/6,16:39:00,7753.0,7762.0,7751.5,7762.0,123
2016/5/6,16:40:00,7761.0,7766.5,7757.0,7758.0,228
2016/5/6,16:41:00,7758.0,7758.0,7755.0,7755.5,33
2016/5/6,16:42:00,7755.0,7759.5,7755.0,7759.5,31
2016/5/6,16:43:00,7759.0,7760.5,7757.5,7760.5,35
2016/5/6,16:44:00,7761.0,7761.0,7757.5,7758.0,18
2016/5/6,16:45:00,7758.5,7758.5,7757.5,7757.5,18
2016/5/6,16:46:00,7757.5,7757.5,7747.0,7747.0,75
2016/5/6,16:47:00,7746.5,7746.5,7743.5,7746.5,55
2016/5/6,16:48:00,7748.0,7749.0,7748.0,7748.0,18
2016/5/6,16:49:00,7748.5,7755.5,7748.5,7755.5,125
2016/5/6,16:50:00,7756.0,7758.0,7756.0,7757.0,78
2016/5/6,16:51:00,7757.0,7757.0,7750.0,7753.0,60
2016/5/6,16:52:00,7751.5,7752.5,7750.0,7750.5,25
2016/5/6,16:53:00,7750.5,7752.0,7748.0,7750.5,13
2016/5/6,16:54:00,7749.5,7749.5,7744.0,7744.0,27
2016/5/6,16:55:00,7744.5,7747.5,7744.5,7746.0,27
2016/5/6,16:56:00,7746.5,7753.0,7746.0,7752.0,45
2016/5/6,16:57:00,7752.0,7752.0,7747.5,7749.0,47
2016/5/6,16:58:00,7748.5,7749.5,7747.5,7748.0,44
2016/5/6,16:59:00,7748.5,7754.0,7746.0,7753.5,113
2016/5/6,17:00:00,7752.5,7755.0,7752.5,7755.0,66
2016/5/6,17:01:00,7755.0,7755.5,7750.0,7752.0,67
2016/5/6,17:02:00,7751.0,7751.5,7745.0,7746.0,110
2016/5/6,17:03:00,7747.0,7748.0,7745.0,7747.5,92
2016/5/6,17:04:00,7747.0,7747.0,7744.0,7745.5,82
2016/5/6,17:05:00,7747.0,7750.5,7747.0,7749.5,72
2016/5/6,17:06:00,7749.5,7751.5,7749.5,7751.5,57
2016/5/6,17:07:00,7752.0,7754.5,7751.5,7753.0,33
2016/5/6,17:08:00,7754.0,7756.5,7754.0,7755.5,52
2016/5/6,17:09:00,7755.0,7755.0,7752.5,7752.5,63
2016/5/6,17:10:00,7751.5,7751.5,7745.5,7745.5,62
2016/5/6,17:11:00,7745.0,7749.5,7743.5,7746.5,42
2016/5/6,17:12:00,7747.0,7749.5,7746.5,7748.5,21
2016/5/6,17:13:00,7749.5,7750.0,7748.0,7748.0,15
2016/5/6,17:14:00,7747.5,7754.0,7747.5,7754.0,52
2016/5/6,17:15:00,7753.5,7754.0,7750.5,7751.0,53
2016/5/6,17:16:00,7750.0,7752.5,7750.0,7750.5,31
2016/5/6,17:17:00,7751.5,7753.0,7746.5,7746.5,63
2016/5/6,17:18:00,7747.0,7749.0,7744.5,7744.5,75
2016/5/6,17:19:00,7744.0,7744.0,7739.0,7740.0,125
2016/5/6,17:20:00,7741.5,7744.0,7741.0,7744.0,53
2016/5/6,17:21:00,7745.0,7747.5,7744.5,7746.5,127
2016/5/6,17:22:00,7746.5,7746.5,7742.0,7745.5,69
2016/5/6,17:23:00,7746.5,7750.0,7746.5,7749.0,68
2016/5/6,17:24:00,7749.0,7752.5,7748.5,7751.5,65
2016/5/6,17:25:00,7751.0,7751.5,7748.5,7749.0,74
2016/5/6,17:26:00,7749.0,7749.0,7745.5,7746.0,44
2016/5/6,17:27:00,7746.0,7747.0,7743.0,7744.5,62
2016/5/6,17:28:00,7744.0,7747.0,7744.0,7745.0,56
2016/5/6,17:29:00,7745.0,7747.5,7744.0,7746.5,43
2016/5/6,17:30:00,7747.5,7752.0,7747.0,7748.0,69
2016/5/6,17:31:00,7747.5,7748.5,7742.0,7742.0,138
2016/5/6,17:32:00,7743.0,7747.5,7738.0,7747.5,261
2016/5/6,17:33:00,7748.0,7752.0,7748.0,7749.5,159
2016/5/6,17:34:00,7750.0,7750.0,7746.0,7747.5,94
2016/5/6,17:35:00,7748.5,7752.5,7748.0,7749.0,134
2016/5/6,17:36:00,7749.5,7751.5,7749.5,7750.0,152
2016/5/6,17:37:00,7749.5,7750.0,7745.0,7747.0,274
2016/5/6,17:38:00,7747.0,7749.5,7746.0,7749.5,197
2016/5/6,17:39:00,7750.0,7753.5,7750.0,7753.0,77
2016/5/6,17:40:00,7753.0,7753.5,7748.0,7748.5,175
2016/5/6,17:41:00,7748.5,7749.5,7745.5,7747.5,270
2016/5/6,17:42:00,7747.5,7753.5,7747.5,7750.5,149
2016/5/6,17:43:00,7750.0,7752.0,7748.5,7750.5,303
2016/5/6,17:44:00,7751.0,7757.0,7751.0,7756.0,199
2016/5/6,17:45:00,7756.0,7757.0,7755.0,7756.5,286
2016/5/6,17:46:00,7756.5,7757.5,7754.0,7756.5,256
2016/5/6,17:47:00,7757.0,7758.0,7752.5,7754.0,270
2016/5/6,17:48:00,7754.5,7755.0,7751.5,7752.0,108
2016/5/6,17:49:00,7752.0,7756.5,7751.5,7755.5,225
2016/5/6,17:50:00,7754.5,7757.5,7753.0,7755.5,107
2016/5/6,17:51:00,7755.5,7759.0,7755.5,7757.0,215
2016/5/6,17:52:00,7757.0,7761.5,7756.5,7759.0,284
2016/5/6,17:53:00,7759.0,7759.0,7757.0,7757.0,247
2016/5/6,17:54:00,7757.0,7758.0,7755.5,7756.0,204
2016/5/6,17:55:00,7755.5,7757.0,7755.0,7756.0,205
2016/5/6,17:56:00,7756.0,7756.0,7755.0,7756.0,191
2016/5/6,17:57:00,7756.0,7758.0,7755.5,7757.5,242
2016/5/6,17:58:00,7757.0,7758.0,7756.5,7758.0,179
2016/5/6,17:59:00,7757.5,7759.0,7757.0,7757.5,300
2016/5/6,18:00:00,7757.5,7758.5,7755.0,7758.0,505
2016/5/6,18:01:00,7757.0,7757.0,7751.5,7753.5,145
2016/5/6,18:02:00,7753.5,7754.0,7753.0,7753.5,123
2016/5/6,18:03:00,7753.5,7753.5,7753.0,7753.0,35
2016/5/6,18:04:00,7753.0,7753.5,7750.0,7752.0,33
2016/5/6,18:05:00,7752.0,7755.5,7752.0,7754.5,25
2016/5/6,18:06:00,7753.5,7753.5,7752.0,7753.5,15
2016/5/6,18:07:00,7753.5,7753.5,7752.0,7753.0,13
2016/5/6,18:08:00,7753.0,7753.0,7753.0,7753.0,5
2016/5/6,18:09:00,7753.0,7753.0,7753.0,7753.0,2
2016/5/6,18:10:00,7753.0,7754.5,7750.5,7750.5,30
2016/5/6,18:15:00,7748.5,7748.5,7748.5,7748.5,16
2016/5/7,00:01:00,7762.0,7762.0,7761.5,7761.5,50
2016/5/7,00:05:00,7762.0,7762.0,7762.0,7762.0,7
2016/5/7,00:06:00,7762.5,7762.5,7762.5,7762.5,5
2016/5/7,00:08:00,7763.0,7764.5,7763.0,7764.0,18
2016/5/7,00:15:00,7764.0,7764.0,7764.0,7764.0,4
2016/5/7,00:16:00,7764.0,7764.0,7764.0,7764.0,6
2016/5/7,00:17:00,7764.0,7764.0,7764.0,7764.0,2
2016/5/7,00:18:00,7762.5,7763.0,7762.5,7763.0,6
2016/5/7,00:19:00,7763.0,7763.0,7763.0,7763.0,5
2016/5/7,00:23:00,7762.5,7762.5,7762.5,7762.5,10
2016/5/7,00:25:00,7764.0,7764.0,7764.0,7764.0,10
2016/5/7,00:26:00,7764.0,7764.0,7764.0,7764.0,5
2016/5/7,00:36:00,7761.5,7762.0,7761.5,7761.5,45
2016/5/7,00:43:00,7762.0,7762.0,7762.0,7762.0,1
2016/5/7,00:45:00,7764.5,7764.5,7764.5,7764.5,1
2016/5/7,00:49:00,7763.0,7763.0,7763.0,7763.0,2
2016/5/7,00:50:00,7763.0,7763.0,7762.5,7762.5,4
2016/5/7,00:54:00,7763.0,7763.0,7761.0,7761.0,5
2016/5/7,00:56:00,7764.5,7764.5,7764.5,7764.5,7
2016/5/7,00:57:00,7767.0,7767.0,7767.0,7767.0,1
2016/5/7,01:00:00,7764.5,7764.5,7761.5,7761.5,4
2016/5/7,01:01:00,7768.5,7768.5,7768.5,7768.5,2
2016/5/7,01:02:00,7770.5,7770.5,7770.5,7770.5,1
2016/5/7,01:04:00,7770.0,7771.0,7770.0,7770.5,12
2016/5/7,01:07:00,7770.5,7773.0,7770.5,7773.0,18
2016/5/7,01:08:00,7773.0,7775.5,7773.0,7775.5,3
2016/5/7,01:09:00,7775.5,7775.5,7774.0,7774.0,10
2016/5/7,01:10:00,7774.0,7774.0,7773.0,7773.5,17
2016/5/7,01:13:00,7774.0,7774.0,7772.0,7772.0,4
2016/5/7,01:14:00,7773.5,7773.5,7773.5,7773.5,1
2016/5/7,01:15:00,7772.5,7772.5,7770.5,7770.5,3
2016/5/7,01:16:00,7776.0,7776.0,7774.5,7774.5,12
2016/5/7,01:17:00,7775.0,7775.0,7775.0,7775.0,4
2016/5/7,01:18:00,7775.0,7775.0,7775.0,7775.0,4
2016/5/7,01:22:00,7776.0,7776.5,7776.0,7776.5,5
2016/5/7,01:25:00,7775.5,7775.5,7775.5,7775.5,8
2016/5/7,01:26:00,7775.5,7775.5,7775.5,7775.5,2
2016/5/7,01:27:00,7775.0,7775.0,7775.0,7775.0,6
2016/5/7,01:29:00,7775.0,7779.0,7775.0,7779.0,23
2016/5/7,01:30:00,7776.5,7777.5,7776.5,7777.5,5
2016/5/7,01:31:00,7777.0,7777.5,7777.0,7777.5,14
2016/5/7,01:33:00,7777.5,7777.5,7777.0,7777.0,5
2016/5/7,01:35:00,7777.0,7777.0,7777.0,7777.0,3
2016/5/7,01:36:00,7777.0,7777.0,7777.0,7777.0,17
2016/5/7,01:37:00,7776.5,7777.0,7776.0,7777.0,28
2016/5/7,01:38:00,7777.0,7777.0,7777.0,7777.0,6
2016/5/7,01:40:00,7775.5,7775.5,7775.0,7775.5,5
2016/5/7,01:42:00,7771.5,7771.5,7771.5,7771.5,5
2016/5/7,01:45:00,7773.0,7773.0,7773.0,7773.0,10
2016/5/7,01:51:00,7777.0,7777.0,7777.0,7777.0,1
2016/5/7,01:52:00,7776.0,7776.0,7775.0,7776.0,3
2016/5/7,01:55:00,7777.0,7778.0,7777.0,7778.0,32
2016/5/7,01:57:00,7778.5,7778.5,7778.5,7778.5,2
2016/5/7,01:58:00,7778.5,7778.5,7778.5,7778.5,1
2016/5/7,01:59:00,7780.0,7782.0,7780.0,7782.0,11
2016/5/7,02:00:00,7782.0,7785.0,7781.0,7781.0,12
2016/5/9,09:01:00,7779.5,7815.0,7772.5,7788.5,101
2016/5/9,09:02:00,7792.5,7792.5,7788.0,7792.0,16
2016/5/9,09:03:00,7792.5,7797.0,7792.5,7796.0,32
2016/5/9,09:04:00,7799.0,7800.0,7799.0,7800.0,32
2016/5/9,09:05:00,7800.0,7801.0,7800.0,7801.0,51
2016/5/9,09:06:00,7801.0,7802.0,7801.0,7802.0,40
2016/5/9,09:07:00,7802.0,7804.0,7799.5,7800.0,30
2016/5/9,09:08:00,7799.0,7799.5,7798.5,7799.0,27
2016/5/9,09:09:00,7799.5,7799.5,7799.0,7799.0,11
2016/5/9,09:10:00,7800.0,7802.5,7800.0,7802.5,11
2016/5/9,09:11:00,7799.5,7800.5,7799.5,7800.5,38
2016/5/9,09:12:00,7800.5,7802.5,7800.5,7802.0,21
2016/5/9,09:13:00,7802.0,7802.0,7801.0,7801.0,2
2016/5/9,09:15:00,7798.0,7800.0,7798.0,7800.0,26
2016/5/9,09:16:00,7799.5,7802.5,7797.0,7802.5,33
2016/5/9,09:18:00,7794.5,7795.5,7788.5,7795.5,58
2016/5/9,09:19:00,7797.5,7797.5,7795.0,7795.0,5
2016/5/9,09:20:00,7791.5,7791.5,7790.5,7790.5,3
2016/5/9,09:21:00,7791.0,7794.0,7791.0,7794.0,9
2016/5/9,09:22:00,7796.5,7796.5,7790.0,7791.0,19
2016/5/9,09:23:00,7793.5,7794.0,7793.5,7794.0,4
2016/5/9,09:24:00,7796.5,7799.0,7796.5,7799.0,11
2016/5/9,09:25:00,7797.0,7797.0,7792.5,7794.0,12
2016/5/9,09:26:00,7797.0,7798.5,7794.5,7794.5,8
2016/5/9,09:27:00,7792.5,7797.0,7792.5,7796.5,13
2016/5/9,09:28:00,7794.5,7795.0,7794.0,7795.0,14
2016/5/9,09:29:00,7794.5,7795.0,7792.0,7793.0,13
2016/5/9,09:30:00,7795.5,7798.5,7795.5,7795.5,31
2016/5/9,09:31:00,7793.5,7796.0,7792.0,7792.0,33
2016/5/9,09:32:00,7792.0,7795.5,7792.0,7795.5,10
2016/5/9,09:33:00,7794.0,7794.0,7789.0,7794.0,36
2016/5/9,09:34:00,7794.5,7796.0,7794.5,7796.0,4
2016/5/9,09:35:00,7791.0,7791.0,7788.0,7788.0,16
2016/5/9,09:36:00,7788.0,7788.5,7785.5,7785.5,40
2016/5/9,09:37:00,7785.0,7785.0,7780.5,7781.0,45
2016/5/9,09:38:00,7783.0,7784.0,7780.5,7780.5,29
2016/5/9,09:39:00,7780.0,7781.5,7778.5,7781.5,26
2016/5/9,09:40:00,7782.0,7782.0,7780.5,7781.5,7
2016/5/9,09:41:00,7781.5,7782.5,7780.0,7780.0,15
2016/5/9,09:42:00,7780.0,7782.0,7779.0,7780.0,5
2016/5/9,09:43:00,7779.0,7779.0,7779.0,7779.0,15
2016/5/9,09:44:00,7779.0,7779.0,7777.5,7777.5,20
2016/5/9,09:45:00,7779.5,7781.0,7779.5,7781.0,19
2016/5/9,09:46:00,7782.0,7785.0,7781.5,7784.0,14
2016/5/9,09:47:00,7781.0,7781.0,7777.5,7777.5,11
2016/5/9,09:48:00,7778.0,7778.0,7777.5,7777.5,4
2016/5/9,09:49:00,7778.0,7780.5,7778.0,7780.5,7
2016/5/9,09:50:00,7782.0,7782.0,7781.0,7781.0,4
2016/5/9,09:51:00,7777.0,7777.0,7777.0,7777.0,5
2016/5/9,09:52:00,7777.0,7777.0,7777.0,7777.0,1
2016/5/9,09:53:00,7777.5,7778.5,7776.5,7778.5,26
2016/5/9,09:54:00,7779.5,7779.5,7777.0,7777.0,9
2016/5/9,09:55:00,7777.0,7781.0,7775.0,7780.0,28
2016/5/9,09:56:00,7781.5,7781.5,7779.5,7779.5,10
2016/5/9,09:57:00,7777.5,7777.5,7776.0,7776.0,3
2016/5/9,09:58:00,7775.5,7776.0,7775.5,7775.5,21
2016/5/9,09:59:00,7777.0,7782.0,7777.0,7782.0,20
2016/5/9,10:00:00,7779.5,7779.5,7775.5,7776.5,44
2016/5/9,10:01:00,7776.0,7776.5,7776.0,7776.0,16
2016/5/9,10:02:00,7775.0,7779.0,7775.0,7777.0,51
2016/5/9,10:03:00,7776.0,7776.5,7776.0,7776.5,8
2016/5/9,10:04:00,7779.0,7780.0,7779.0,7780.0,9
2016/5/9,10:05:00,7782.0,7782.0,7781.0,7781.0,38
2016/5/9,10:06:00,7781.0,7781.5,7777.0,7777.0,53
2016/5/9,10:07:00,7777.0,7780.0,7777.0,7780.0,46
2016/5/9,10:08:00,7781.5,7781.5,7781.5,7781.5,4
2016/5/9,10:09:00,7781.0,7781.0,7779.0,7781.0,11
2016/5/9,10:11:00,7779.0,7782.5,7779.0,7781.0,25
2016/5/9,10:12:00,7780.0,7781.5,7779.0,7781.0,9
2016/5/9,10:13:00,7779.0,7779.0,7777.5,7777.5,16
2016/5/9,10:14:00,7777.0,7777.0,7775.5,7775.5,2
2016/5/9,10:15:00,7775.0,7777.5,7775.0,7777.5,5
2016/5/9,10:16:00,7774.5,7775.0,7774.5,7775.0,2
2016/5/9,10:17:00,7774.0,7774.0,7774.0,7774.0,1
2016/5/9,10:18:00,7775.0,7775.0,7775.0,7775.0,4
2016/5/9,10:19:00,7775.5,7776.0,7775.5,7776.0,3
2016/5/9,10:20:00,7776.5,7776.5,7776.5,7776.5,2
2016/5/9,10:21:00,7777.0,7778.5,7775.5,7778.5,17
2016/5/9,10:22:00,7779.0,7779.5,7779.0,7779.0,9
2016/5/9,10:23:00,7779.0,7779.0,7779.0,7779.0,8
2016/5/9,10:24:00,7779.5,7780.0,7779.5,7779.5,9
2016/5/9,10:25:00,7780.0,7781.0,7780.0,7781.0,8
2016/5/9,10:27:00,7783.0,7783.0,7783.0,7783.0,1
2016/5/9,10:28:00,7782.0,7784.0,7782.0,7784.0,7
2016/5/9,10:29:00,7785.0,7792.0,7785.0,7789.5,14
2016/5/9,10:31:00,7789.0,7789.0,7786.5,7787.5,19
2016/5/9,10:33:00,7787.5,7788.0,7787.5,7788.0,5
2016/5/9,10:34:00,7787.0,7787.0,7785.0,7785.0,9
2016/5/9,10:35:00,7787.0,7788.5,7787.0,7788.5,9
2016/5/9,10:36:00,7784.5,7784.5,7784.0,7784.0,2
2016/5/9,10:37:00,7783.0,7785.5,7782.5,7782.5,8
2016/5/9,10:38:00,7783.0,7783.0,7783.0,7783.0,1
2016/5/9,10:39:00,7784.5,7785.5,7784.5,7785.5,6
2016/5/9,10:40:00,7787.5,7787.5,7787.5,7787.5,1
2016/5/9,10:41:00,7785.0,7785.0,7784.5,7784.5,2
2016/5/9,10:43:00,7784.0,7784.0,7783.0,7783.5,7
2016/5/9,10:44:00,7782.5,7782.5,7782.5,7782.5,1
2016/5/9,10:45:00,7782.5,7782.5,7781.0,7781.0,7
2016/5/9,10:46:00,7782.5,7786.0,7782.5,7786.0,4
2016/5/9,10:47:00,7784.5,7785.5,7784.5,7785.5,13
2016/5/9,10:48:00,7783.0,7783.0,7782.5,7782.5,2
2016/5/9,10:49:00,7781.5,7781.5,7781.5,7781.5,1
2016/5/9,10:50:00,7782.0,7785.0,7782.0,7785.0,5
2016/5/9,10:52:00,7784.0,7784.5,7784.0,7784.5,2
2016/5/9,10:55:00,7782.0,7782.0,7782.0,7782.0,1
2016/5/9,10:56:00,7784.5,7785.0,7782.0,7782.0,6
2016/5/9,10:58:00,7781.0,7781.0,7781.0,7781.0,1
2016/5/9,10:59:00,7782.5,7784.0,7782.5,7784.0,3
2016/5/9,11:02:00,7783.0,7783.0,7781.0,7781.0,8
2016/5/9,11:03:00,7780.0,7780.0,7775.5,7778.0,11
2016/5/9,11:05:00,7776.5,7777.0,7776.5,7777.0,3
2016/5/9,11:06:00,7775.5,7775.5,7775.5,7775.5,3
2016/5/9,11:07:00,7775.5,7775.5,7775.0,7775.0,3
2016/5/9,11:08:00,7775.0,7775.5,7768.5,7769.0,20
2016/5/9,11:09:00,7769.0,7776.5,7769.0,7776.5,16
2016/5/9,11:10:00,7777.0,7778.5,7777.0,7778.5,2
2016/5/9,11:13:00,7776.0,7776.0,7776.0,7776.0,1
2016/5/9,11:15:00,7776.5,7781.5,7774.0,7781.5,22
2016/5/9,11:16:00,7781.5,7786.0,7781.5,7786.0,19
2016/5/9,11:17:00,7783.5,7785.0,7783.0,7785.0,8
2016/5/9,11:18:00,7782.5,7782.5,7776.0,7779.0,14
2016/5/9,11:19:00,7779.5,7780.5,7779.5,7780.5,5
2016/5/9,11:20:00,7779.0,7779.0,7776.0,7777.0,3
2016/5/9,11:21:00,7778.5,7782.0,7776.0,7777.0,17
2016/5/9,11:22:00,7777.5,7778.0,7777.5,7778.0,2
2016/5/9,11:23:00,7779.0,7779.0,7778.0,7778.5,3
2016/5/9,11:24:00,7779.0,7779.0,7779.0,7779.0,1
2016/5/9,11:25:00,7778.0,7784.5,7778.0,7784.5,8
2016/5/9,11:26:00,7785.0,7785.0,7785.0,7785.0,1
2016/5/9,11:27:00,7781.0,7784.5,7778.5,7778.5,13
2016/5/9,11:28:00,7784.0,7784.0,7784.0,7784.0,1
2016/5/9,11:29:00,7781.0,7781.0,7781.0,7781.0,2
2016/5/9,11:30:00,7780.5,7780.5,7780.5,7780.5,1
2016/5/9,11:31:00,7778.5,7778.5,7778.5,7778.5,1
2016/5/9,11:32:00,7778.0,7778.0,7777.0,7777.0,53
2016/5/9,11:33:00,7778.5,7781.0,7778.5,7781.0,3
2016/5/9,11:34:00,7781.0,7781.0,7781.0,7781.0,1
2016/5/9,11:37:00,7776.0,7776.5,7776.0,7776.5,2
2016/5/9,11:38:00,7775.5,7779.5,7775.5,7779.5,29
2016/5/9,11:39:00,7778.0,7780.0,7778.0,7779.5,10
2016/5/9,11:40:00,7780.0,7780.0,7780.0,7780.0,3
2016/5/9,11:42:00,7781.0,7783.0,7780.0,7783.0,7
2016/5/9,11:45:00,7778.5,7782.0,7771.5,7774.0,110
2016/5/9,11:46:00,7772.0,7812.0,7771.5,7807.0,1859
2016/5/9,11:47:00,7807.0,7808.5,7799.0,7799.0,705
2016/5/9,11:48:00,7798.5,7799.0,7793.5,7795.5,379
2016/5/9,11:49:00,7796.0,7802.0,7796.0,7802.0,256
2016/5/9,11:50:00,7803.5,7806.0,7801.5,7805.0,197
2016/5/9,11:51:00,7804.5,7814.0,7804.0,7807.0,415
2016/5/9,11:52:00,7807.5,7808.5,7802.5,7803.0,150
2016/5/9,11:53:00,7803.0,7807.5,7801.5,7801.5,129
2016/5/9,11:54:00,7801.0,7806.0,7800.5,7804.5,129
2016/5/9,11:55:00,7805.0,7807.5,7801.5,7806.0,59
2016/5/9,11:56:00,7807.0,7812.0,7806.5,7810.0,231
2016/5/9,11:57:00,7810.0,7810.0,7805.5,7808.5,174
2016/5/9,11:58:00,7809.0,7811.5,7804.5,7807.0,151
2016/5/9,11:59:00,7807.5,7811.5,7806.0,7811.5,106
2016/5/9,12:00:00,7811.5,7813.5,7808.5,7813.0,151
2016/5/9,12:01:00,7813.5,7844.0,7812.5,7839.5,1423
2016/5/9,12:02:00,7839.0,7851.0,7838.0,7844.0,738
2016/5/9,12:03:00,7844.0,7846.5,7843.0,7846.0,454
2016/5/9,12:04:00,7846.0,7847.5,7841.0,7847.5,488
2016/5/9,12:05:00,7847.5,7859.0,7847.0,7857.0,685
2016/5/9,12:06:00,7857.5,7863.5,7854.0,7854.5,823
2016/5/9,12:07:00,7855.0,7857.0,7851.5,7852.0,494
2016/5/9,12:08:00,7852.5,7855.0,7851.0,7851.5,354
2016/5/9,12:09:00,7851.0,7852.5,7848.5,7849.0,198
2016/5/9,12:10:00,7849.5,7851.0,7847.0,7850.0,210
2016/5/9,12:11:00,7848.5,7851.5,7848.5,7849.5,169
2016/5/9,12:12:00,7849.5,7852.5,7849.0,7851.5,259
2016/5/9,12:13:00,7851.5,7851.5,7846.0,7848.0,207
2016/5/9,12:14:00,7848.0,7850.0,7847.0,7849.0,356
2016/5/9,12:15:00,7849.0,7853.0,7848.5,7853.0,177
2016/5/9,12:16:00,7853.0,7859.0,7851.5,7853.5,275
2016/5/9,12:17:00,7854.0,7856.0,7852.5,7855.0,181
2016/5/9,12:18:00,7855.0,7858.0,7852.5,7857.0,325
2016/5/9,12:19:00,7857.0,7860.5,7856.0,7858.0,176
2016/5/9,12:20:00,7858.0,7859.5,7856.5,7858.0,194
2016/5/9,12:21:00,7858.5,7859.0,7854.5,7854.5,118
2016/5/9,12:22:00,7855.0,7856.5,7853.0,7853.0,47
2016/5/9,12:23:00,7853.0,7856.0,7853.0,7854.0,151
2016/5/9,12:24:00,7854.0,7854.5,7852.0,7852.0,119
2016/5/9,12:25:00,7853.0,7856.5,7852.0,7856.5,147
2016/5/9,12:26:00,7856.5,7858.0,7856.0,7856.5,84
2016/5/9,12:27:00,7856.5,7858.0,7855.0,7858.0,87
2016/5/9,12:28:00,7857.0,7857.0,7854.0,7854.0,74
2016/5/9,12:29:00,7854.0,7858.5,7854.0,7858.5,105
2016/5/9,12:30:00,7859.0,7860.5,7857.5,7859.5,197
2016/5/9,12:31:00,7859.5,7872.0,7859.0,7867.5,756
2016/5/9,12:32:00,7867.5,7872.0,7867.0,7870.5,224
2016/5/9,12:33:00,7870.5,7871.5,7869.0,7869.5,97
2016/5/9,12:34:00,7871.0,7872.0,7869.0,7869.0,158
2016/5/9,12:35:00,7869.0,7871.5,7865.5,7865.5,151
2016/5/9,12:36:00,7865.5,7868.0,7865.0,7866.5,109
2016/5/9,12:37:00,7866.0,7867.5,7865.5,7865.5,138
2016/5/9,12:38:00,7866.0,7867.0,7865.5,7866.5,189
2016/5/9,12:39:00,7866.5,7866.5,7864.5,7864.5,33
2016/5/9,12:40:00,7865.5,7865.5,7862.0,7862.0,102
2016/5/9,12:41:00,7862.5,7865.5,7862.0,7864.0,117
2016/5/9,12:42:00,7864.0,7864.0,7859.0,7862.0,128
2016/5/9,12:43:00,7862.0,7862.5,7859.5,7859.5,27
2016/5/9,12:44:00,7860.0,7864.5,7860.0,7863.0,64
2016/5/9,12:45:00,7864.0,7865.0,7861.5,7864.5,139
2016/5/9,12:46:00,7864.0,7865.0,7863.0,7865.0,114
2016/5/9,12:47:00,7864.5,7866.5,7864.5,7865.0,147
2016/5/9,12:48:00,7866.0,7871.0,7865.5,7869.5,364
2016/5/9,12:49:00,7869.5,7870.0,7865.0,7865.0,134
2016/5/9,12:50:00,7866.0,7866.5,7865.0,7866.0,43
2016/5/9,12:51:00,7865.5,7866.5,7864.5,7865.5,96
2016/5/9,12:52:00,7865.0,7866.5,7863.0,7864.0,254
2016/5/9,12:53:00,7864.5,7865.5,7864.0,7865.0,75
2016/5/9,12:54:00,7865.5,7865.5,7861.0,7861.0,57
2016/5/9,12:55:00,7861.5,7863.5,7858.0,7859.5,80
2016/5/9,12:56:00,7859.0,7860.5,7859.0,7860.0,104
2016/5/9,12:57:00,7860.0,7865.0,7859.5,7862.5,235
2016/5/9,12:58:00,7863.0,7868.5,7862.5,7865.0,375
2016/5/9,12:59:00,7865.0,7865.5,7862.0,7862.5,89
2016/5/9,13:00:00,7863.5,7864.0,7861.0,7862.5,115
2016/5/9,13:01:00,7863.0,7867.0,7860.5,7861.5,206
2016/5/9,13:02:00,7861.5,7865.0,7860.0,7861.0,175
2016/5/9,13:03:00,7861.0,7861.0,7858.0,7858.0,137
2016/5/9,13:04:00,7858.5,7860.0,7858.5,7860.0,134
2016/5/9,13:05:00,7860.5,7862.0,7860.0,7862.0,111
2016/5/9,13:06:00,7862.5,7863.0,7861.0,7861.5,106
2016/5/9,13:07:00,7862.0,7864.5,7861.5,7862.5,64
2016/5/9,13:08:00,7862.0,7863.0,7862.0,7862.0,51
2016/5/9,13:09:00,7862.0,7862.0,7858.5,7858.5,57
2016/5/9,13:10:00,7858.0,7860.0,7858.0,7858.0,97
2016/5/9,13:11:00,7857.5,7859.5,7857.0,7857.5,130
2016/5/9,13:12:00,7857.5,7866.5,7857.0,7865.0,402
2016/5/9,13:13:00,7865.0,7866.5,7862.0,7865.0,362
2016/5/9,13:14:00,7865.5,7866.5,7862.5,7865.5,250
2016/5/9,13:15:00,7865.5,7866.5,7861.0,7863.0,188
2016/5/9,13:16:00,7862.0,7866.5,7862.0,7866.0,283
2016/5/9,13:17:00,7865.5,7865.5,7864.0,7864.0,48
2016/5/9,13:18:00,7864.5,7868.0,7864.0,7866.5,213
2016/5/9,13:19:00,7867.5,7868.0,7866.0,7866.5,189
2016/5/9,13:20:00,7867.0,7869.5,7867.0,7868.5,163
2016/5/9,13:21:00,7868.5,7871.5,7868.5,7870.0,218
2016/5/9,13:22:00,7871.0,7871.0,7867.0,7867.0,111
2016/5/9,13:23:00,7868.0,7869.5,7864.0,7867.0,200
2016/5/9,13:24:00,7866.5,7867.5,7865.5,7867.5,81
2016/5/9,13:25:00,7867.0,7868.5,7866.0,7868.5,88
2016/5/9,13:26:00,7868.0,7871.5,7868.0,7871.5,88
2016/5/9,13:27:00,7871.5,7874.0,7870.0,7870.0,145
2016/5/9,13:28:00,7870.0,7870.0,7867.5,7868.0,90
2016/5/9,13:29:00,7868.5,7869.5,7867.5,7869.5,45
2016/5/9,13:30:00,7868.5,7868.5,7866.0,7867.5,82
2016/5/9,13:31:00,7867.0,7869.5,7866.0,7869.5,168
2016/5/9,13:32:00,7870.0,7870.0,7867.0,7867.0,86
2016/5/9,13:33:00,7867.0,7872.0,7866.5,7872.0,82
2016/5/9,13:34:00,7872.5,7872.5,7870.0,7871.0,142
2016/5/9,13:35:00,7872.0,7873.5,7871.0,7872.0,103
2016/5/9,13:36:00,7872.5,7875.0,7870.0,7875.0,252
2016/5/9,13:37:00,7875.0,7875.5,7871.0,7873.0,293
2016/5/9,13:38:00,7872.5,7875.0,7871.5,7874.0,251
2016/5/9,13:39:00,7873.5,7875.0,7873.0,7874.5,279
2016/5/9,13:40:00,7875.0,7875.5,7873.0,7874.0,91
2016/5/9,13:41:00,7874.0,7879.0,7873.5,7874.5,215
2016/5/9,13:42:00,7874.0,7874.5,7870.5,7870.5,145
2016/5/9,13:43:00,7872.0,7874.5,7871.0,7874.0,65
2016/5/9,13:44:00,7874.0,7874.5,7872.0,7874.0,54
2016/5/9,13:45:00,7874.5,7874.5,7873.0,7873.5,107
2016/5/9,13:46:00,7873.5,7876.5,7872.5,7873.5,116
2016/5/9,13:47:00,7874.0,7874.0,7871.5,7873.5,61
2016/5/9,13:48:00,7873.0,7873.0,7871.5,7872.0,83
2016/5/9,13:49:00,7873.0,7873.5,7868.0,7868.0,308
2016/5/9,13:50:00,7868.5,7869.0,7867.0,7867.0,224
2016/5/9,13:51:00,7867.5,7873.0,7867.5,7868.0,195
2016/5/9,13:52:00,7870.0,7870.0,7868.5,7868.5,22
2016/5/9,13:53:00,7868.0,7868.5,7867.0,7867.0,71
2016/5/9,13:54:00,7867.0,7869.0,7867.0,7869.0,19
2016/5/9,13:55:00,7869.0,7869.5,7868.0,7869.5,89
2016/5/9,13:56:00,7870.0,7870.0,7868.5,7868.5,55
2016/5/9,13:57:00,7869.0,7869.0,7867.5,7867.5,23
2016/5/9,13:58:00,7868.0,7869.5,7867.5,7868.0,89
2016/5/9,13:59:00,7868.0,7869.0,7868.0,7869.0,20
2016/5/9,14:00:00,7869.0,7869.0,7867.5,7867.5,60
2016/5/9,14:01:00,7868.5,7868.5,7866.0,7868.5,191
2016/5/9,14:02:00,7868.5,7870.0,7868.0,7869.0,95
2016/5/9,14:03:00,7870.0,7871.0,7868.5,7870.0,27
2016/5/9,14:04:00,7870.0,7871.0,7869.0,7871.0,60
2016/5/9,14:05:00,7871.5,7872.5,7870.5,7870.5,64
2016/5/9,14:06:00,7871.0,7871.5,7869.0,7871.0,57
2016/5/9,14:07:00,7871.5,7874.5,7870.5,7871.0,144
2016/5/9,14:08:00,7871.5,7874.5,7871.0,7874.5,126
2016/5/9,14:09:00,7874.0,7874.0,7872.0,7874.0,44
2016/5/9,14:10:00,7874.0,7875.0,7873.0,7874.0,113
2016/5/9,14:11:00,7874.0,7875.0,7872.0,7874.0,39
2016/5/9,14:12:00,7874.0,7874.5,7872.0,7873.0,57
2016/5/9,14:13:00,7873.0,7874.5,7872.5,7873.5,65
2016/5/9,14:14:00,7873.5,7875.5,7873.5,7874.5,77
2016/5/9,14:15:00,7874.5,7876.0,7874.5,7875.0,88
2016/5/9,14:16:00,7874.0,7875.0,7872.5,7873.0,62
2016/5/9,14:17:00,7873.5,7875.0,7872.5,7874.0,55
2016/5/9,14:18:00,7875.0,7875.5,7873.5,7874.0,47
2016/5/9,14:19:00,7875.0,7875.0,7872.5,7872.5,38
2016/5/9,14:20:00,7873.0,7874.5,7873.0,7874.0,13
2016/5/9,14:21:00,7873.5,7873.5,7871.0,7871.0,61
2016/5/9,14:22:00,7871.0,7872.0,7869.0,7870.0,76
2016/5/9,14:23:00,7871.0,7871.0,7867.0,7867.5,77
2016/5/9,14:24:00,7868.5,7868.5,7867.0,7867.0,31
2016/5/9,14:25:00,7867.5,7869.5,7867.5,7868.0,68
2016/5/9,14:26:00,7869.0,7872.5,7869.0,7872.0,103
2016/5/9,14:27:00,7871.0,7871.5,7867.0,7868.5,99
2016/5/9,14:28:00,7868.0,7868.5,7866.5,7867.5,44
2016/5/9,14:29:00,7866.5,7867.5,7866.0,7866.0,72
2016/5/9,14:30:00,7866.0,7866.5,7865.0,7865.0,78
2016/5/9,14:31:00,7866.0,7866.0,7864.5,7865.5,55
2016/5/9,14:32:00,7865.5,7866.0,7864.5,7865.0,26
2016/5/9,14:33:00,7865.5,7867.0,7865.0,7867.0,125
2016/5/9,14:34:00,7867.0,7867.5,7864.5,7864.5,34
2016/5/9,14:35:00,7865.5,7867.5,7865.5,7867.5,58
2016/5/9,14:36:00,7868.0,7868.0,7865.5,7866.5,85
2016/5/9,14:37:00,7865.5,7867.5,7865.5,7867.0,65
2016/5/9,14:38:00,7867.0,7868.0,7865.5,7865.5,32
2016/5/9,14:39:00,7866.0,7866.5,7865.5,7865.5,52
2016/5/9,14:40:00,7866.0,7867.5,7865.5,7866.0,49
2016/5/9,14:41:00,7866.5,7867.5,7865.5,7865.5,37
2016/5/9,14:42:00,7865.5,7867.0,7864.5,7864.5,45
2016/5/9,14:43:00,7865.0,7866.5,7864.5,7866.5,37
2016/5/9,14:44:00,7867.0,7868.0,7867.0,7868.0,50
2016/5/9,14:45:00,7869.0,7869.5,7868.5,7869.0,33
2016/5/9,14:46:00,7869.0,7872.0,7869.0,7871.0,47
2016/5/9,14:47:00,7871.0,7871.5,7866.0,7868.5,63
2016/5/9,14:48:00,7869.0,7869.0,7867.0,7869.0,97
2016/5/9,14:49:00,7869.0,7869.0,7867.5,7869.0,61
2016/5/9,14:50:00,7870.0,7870.0,7864.5,7867.0,101
2016/5/9,14:51:00,7867.5,7869.0,7867.0,7869.0,32
2016/5/9,14:52:00,7869.0,7869.5,7867.0,7867.0,37
2016/5/9,14:53:00,7867.5,7868.5,7866.0,7868.0,66
2016/5/9,14:54:00,7869.0,7869.5,7868.0,7869.5,33
2016/5/9,14:55:00,7869.0,7869.0,7867.5,7868.5,18
2016/5/9,14:56:00,7868.0,7868.5,7867.0,7868.0,48
2016/5/9,14:57:00,7868.0,7869.0,7868.0,7868.0,35
2016/5/9,14:58:00,7867.5,7868.5,7867.0,7868.5,33
2016/5/9,14:59:00,7869.0,7870.0,7868.5,7869.0,50
2016/5/9,15:00:00,7870.0,7872.5,7870.0,7870.5,46
2016/5/9,15:01:00,7871.0,7871.0,7864.0,7864.5,260
2016/5/9,15:02:00,7865.0,7866.5,7862.5,7866.0,118
2016/5/9,15:03:00,7866.5,7866.5,7862.0,7865.0,219
2016/5/9,15:04:00,7865.0,7868.5,7863.5,7865.0,74
2016/5/9,15:05:00,7865.0,7866.0,7864.5,7864.5,24
2016/5/9,15:06:00,7865.0,7865.0,7860.5,7861.5,83
2016/5/9,15:07:00,7860.5,7862.5,7857.5,7861.0,134
2016/5/9,15:08:00,7860.5,7861.0,7859.0,7859.0,51
2016/5/9,15:09:00,7859.0,7862.5,7859.0,7860.5,67
2016/5/9,15:10:00,7860.0,7861.5,7858.0,7861.0,77
2016/5/9,15:11:00,7861.5,7862.5,7860.5,7861.0,42
2016/5/9,15:12:00,7860.5,7861.5,7859.5,7861.5,84
2016/5/9,15:13:00,7861.5,7862.5,7860.5,7860.5,66
2016/5/9,15:14:00,7860.5,7860.5,7855.0,7860.5,118
2016/5/9,15:15:00,7860.5,7861.5,7856.5,7856.5,165
2016/5/9,15:16:00,7857.0,7858.0,7854.0,7854.0,283
2016/5/9,15:17:00,7855.0,7856.0,7854.0,7855.0,155
2016/5/9,15:18:00,7855.0,7861.0,7855.0,7858.0,106
2016/5/9,15:19:00,7858.5,7859.0,7856.0,7856.5,101
2016/5/9,15:20:00,7856.5,7857.0,7853.0,7853.5,165
2016/5/9,15:21:00,7853.5,7854.5,7850.5,7852.0,405
2016/5/9,15:22:00,7852.0,7853.5,7851.5,7851.5,175
2016/5/9,15:23:00,7852.5,7856.0,7852.5,7854.5,79
2016/5/9,15:24:00,7854.0,7854.5,7847.0,7849.5,223
2016/5/9,15:25:00,7849.5,7854.0,7849.5,7853.5,126
2016/5/9,15:26:00,7853.5,7855.5,7852.5,7855.0,55
2016/5/9,15:27:00,7856.0,7857.5,7854.0,7854.0,45
2016/5/9,15:28:00,7854.0,7856.5,7854.0,7854.0,50
2016/5/9,15:29:00,7853.5,7854.0,7853.0,7854.0,46
2016/5/9,15:30:00,7854.0,7854.0,7852.0,7852.5,51
2016/5/9,15:31:00,7852.0,7853.0,7847.0,7847.5,108
2016/5/9,15:32:00,7848.0,7850.0,7845.5,7847.0,348
2016/5/9,15:33:00,7847.0,7853.5,7847.0,7852.5,159
2016/5/9,15:34:00,7853.0,7856.5,7853.0,7856.5,189
2016/5/9,15:35:00,7857.0,7858.5,7855.5,7856.5,52
2016/5/9,15:36:00,7856.5,7857.5,7856.0,7856.5,41
2016/5/9,15:37:00,7856.5,7856.5,7853.0,7853.5,98
2016/5/9,15:38:00,7854.5,7855.0,7854.0,7854.5,19
2016/5/9,15:39:00,7854.5,7855.0,7851.5,7854.0,110
2016/5/9,15:40:00,7854.0,7857.5,7854.0,7856.5,72
2016/5/9,15:41:00,7856.5,7858.0,7854.5,7857.5,79
2016/5/9,15:42:00,7858.0,7864.0,7857.5,7863.5,321
2016/5/9,15:43:00,7863.5,7864.0,7858.5,7862.0,180
2016/5/9,15:44:00,7861.5,7866.0,7861.5,7865.5,79
2016/5/9,15:45:00,7865.0,7866.5,7864.0,7866.0,48
2016/5/9,15:46:00,7866.0,7867.0,7864.0,7864.5,124
2016/5/9,15:47:00,7864.0,7866.0,7862.5,7866.0,91
2016/5/9,15:48:00,7865.5,7868.0,7865.5,7867.0,39
2016/5/9,15:49:00,7866.5,7866.5,7862.5,7863.0,72
2016/5/9,15:50:00,7863.5,7865.5,7862.5,7865.5,39
2016/5/9,15:51:00,7866.5,7867.5,7864.5,7865.5,42
2016/5/9,15:52:00,7866.5,7867.0,7863.5,7863.5,93
2016/5/9,15:53:00,7862.5,7863.0,7859.5,7860.5,139
2016/5/9,15:54:00,7860.0,7865.5,7860.0,7863.5,76
2016/5/9,15:55:00,7863.5,7866.0,7863.0,7864.0,81
2016/5/9,15:56:00,7864.0,7864.5,7859.5,7861.5,69
2016/5/9,15:57:00,7862.0,7866.5,7862.0,7866.0,85
2016/5/9,15:58:00,7865.5,7866.5,7864.0,7864.0,61
2016/5/9,15:59:00,7865.0,7865.5,7861.5,7862.5,103
2016/5/9,16:00:00,7863.0,7867.5,7862.5,7867.0,90
2016/5/9,16:01:00,7867.0,7871.5,7866.5,7869.5,249
2016/5/9,16:02:00,7869.0,7869.5,7866.0,7866.5,108
2016/5/9,16:03:00,7866.5,7867.0,7864.5,7865.5,142
2016/5/9,16:04:00,7865.0,7867.0,7862.5,7867.0,65
2016/5/9,16:05:00,7866.0,7868.0,7866.0,7866.5,49
2016/5/9,16:06:00,7867.0,7871.5,7866.5,7871.5,70
2016/5/9,16:07:00,7870.5,7871.5,7867.0,7867.0,61
2016/5/9,16:08:00,7867.0,7867.5,7866.0,7866.0,63
2016/5/9,16:09:00,7866.5,7871.5,7866.5,7869.5,95
2016/5/9,16:10:00,7870.0,7871.0,7867.0,7868.5,93
2016/5/9,16:11:00,7867.5,7867.5,7865.0,7865.0,24
2016/5/9,16:12:00,7865.5,7866.5,7864.5,7866.5,58
2016/5/9,16:13:00,7867.5,7869.0,7866.0,7869.0,104
2016/5/9,16:14:00,7869.0,7869.5,7865.0,7867.5,124
2016/5/9,16:15:00,7868.5,7870.0,7867.0,7870.0,69
2016/5/9,16:16:00,7870.0,7870.0,7867.0,7868.5,48
2016/5/9,16:17:00,7868.5,7868.5,7865.0,7867.0,124
2016/5/9,16:18:00,7867.5,7869.5,7866.5,7869.5,76
2016/5/9,16:19:00,7870.0,7870.0,7867.0,7870.0,73
2016/5/9,16:20:00,7870.0,7870.0,7868.0,7868.5,32
2016/5/9,16:21:00,7867.5,7869.5,7867.5,7869.5,50
2016/5/9,16:22:00,7869.0,7869.5,7868.0,7868.0,38
2016/5/9,16:23:00,7868.5,7869.5,7868.0,7869.5,35
2016/5/9,16:24:00,7870.0,7870.5,7868.5,7868.5,64
2016/5/9,16:25:00,7869.0,7869.0,7867.0,7868.0,18
2016/5/9,16:26:00,7868.5,7869.0,7866.5,7866.5,31
2016/5/9,16:27:00,7867.5,7868.0,7866.0,7866.0,26
2016/5/9,16:28:00,7865.5,7872.5,7865.5,7871.0,105
2016/5/9,16:29:00,7872.0,7877.5,7871.0,7876.0,216
2016/5/9,16:30:00,7876.0,7877.0,7873.5,7874.5,106
2016/5/9,16:31:00,7875.5,7884.0,7875.5,7881.0,316
2016/5/9,16:32:00,7881.0,7885.0,7881.0,7884.0,138
2016/5/9,16:33:00,7884.0,7886.5,7883.5,7885.5,202
2016/5/9,16:34:00,7885.5,7885.5,7881.0,7881.5,53
2016/5/9,16:35:00,7882.5,7885.0,7882.5,7884.0,83
2016/5/9,16:36:00,7884.0,7884.0,7881.5,7883.0,38
2016/5/9,16:37:00,7883.5,7884.5,7882.0,7883.0,64
2016/5/9,16:38:00,7882.0,7886.0,7881.5,7886.0,62
2016/5/9,16:39:00,7885.5,7886.0,7880.5,7880.5,74
2016/5/9,16:40:00,7880.5,7884.0,7880.0,7883.0,25
2016/5/9,16:41:00,7882.5,7882.5,7880.0,7880.0,39
2016/5/9,16:42:00,7881.5,7882.0,7880.5,7880.5,18
2016/5/9,16:43:00,7881.5,7883.0,7880.0,7881.0,26
2016/5/9,16:44:00,7881.5,7883.0,7880.0,7881.5,34
2016/5/9,16:45:00,7882.5,7883.0,7880.0,7883.0,25
2016/5/9,16:46:00,7883.0,7889.0,7883.0,7887.0,175
2016/5/9,16:47:00,7886.0,7891.5,7883.0,7891.5,149
2016/5/9,16:48:00,7891.5,7893.0,7889.0,7892.0,64
2016/5/9,16:49:00,7892.5,7895.0,7889.5,7892.0,112
2016/5/9,16:50:00,7892.0,7892.0,7889.5,7891.5,95
2016/5/9,16:51:00,7892.5,7894.0,7890.5,7892.0,127
2016/5/9,16:52:00,7892.5,7892.5,7890.5,7890.5,58
2016/5/9,16:53:00,7890.0,7891.5,7890.0,7890.5,69
2016/5/9,16:54:00,7891.0,7891.5,7889.5,7890.0,36
2016/5/9,16:55:00,7890.5,7892.5,7890.5,7892.0,70
2016/5/9,16:56:00,7892.5,7893.5,7891.5,7893.5,75
2016/5/9,16:57:00,7894.0,7895.0,7892.5,7893.5,68
2016/5/9,16:58:00,7894.5,7897.0,7893.0,7893.0,162
2016/5/9,16:59:00,7893.5,7895.5,7893.5,7895.5,87
2016/5/9,17:00:00,7896.0,7899.0,7896.0,7899.0,85
2016/5/9,17:01:00,7898.5,7900.0,7896.0,7897.0,174
2016/5/9,17:02:00,7897.5,7898.0,7894.0,7894.0,78
2016/5/9,17:03:00,7894.5,7895.5,7893.5,7895.0,158
2016/5/9,17:04:00,7895.0,7898.5,7894.5,7897.0,144
2016/5/9,17:05:00,7897.0,7897.0,7894.0,7895.0,131
2016/5/9,17:06:00,7894.5,7903.0,7894.5,7903.0,116
2016/5/9,17:07:00,7903.5,7904.5,7899.0,7900.0,153
2016/5/9,17:08:00,7901.0,7903.0,7901.0,7901.5,125
2016/5/9,17:09:00,7901.5,7902.0,7897.5,7898.5,80
2016/5/9,17:10:00,7899.0,7900.5,7898.5,7899.0,150
2016/5/9,17:11:00,7899.0,7901.5,7896.0,7897.5,268
2016/5/9,17:12:00,7897.0,7897.5,7896.5,7897.0,176
2016/5/9,17:13:00,7897.5,7901.0,7897.0,7900.0,91
2016/5/9,17:14:00,7900.0,7902.0,7898.5,7902.0,132
2016/5/9,17:15:00,7902.0,7902.0,7899.0,7899.0,66
2016/5/9,17:16:00,7900.0,7903.0,7900.0,7903.0,69
2016/5/9,17:17:00,7903.5,7904.0,7900.0,7902.5,83
2016/5/9,17:18:00,7904.5,7909.0,7904.5,7906.5,139
2016/5/9,17:19:00,7907.0,7908.5,7906.5,7907.0,77
2016/5/9,17:20:00,7907.5,7909.5,7905.5,7905.5,112
2016/5/9,17:21:00,7906.0,7908.0,7905.0,7906.5,57
2016/5/9,17:22:00,7907.5,7908.5,7907.0,7907.0,47
2016/5/9,17:23:00,7907.0,7907.5,7903.0,7903.5,71
2016/5/9,17:24:00,7903.5,7907.5,7903.0,7904.0,107
2016/5/9,17:25:00,7905.0,7906.5,7903.5,7906.0,328
2016/5/9,17:26:00,7906.5,7907.5,7905.5,7906.5,72
2016/5/9,17:27:00,7907.5,7908.5,7906.0,7906.5,78
2016/5/9,17:28:00,7906.0,7906.5,7904.5,7905.0,70
2016/5/9,17:29:00,7905.0,7905.5,7901.0,7902.0,176
2016/5/9,17:30:00,7902.0,7905.0,7901.5,7904.0,95
2016/5/9,17:31:00,7904.0,7907.5,7901.5,7902.0,143
2016/5/9,17:32:00,7901.5,7902.5,7901.5,7901.5,115
2016/5/9,17:33:00,7901.5,7901.5,7897.0,7898.5,155
2016/5/9,17:34:00,7898.5,7901.5,7898.5,7901.5,148
2016/5/9,17:35:00,7900.5,7905.5,7900.5,7905.5,166
2016/5/9,17:36:00,7905.5,7906.5,7903.5,7904.0,324
2016/5/9,17:37:00,7904.0,7907.0,7902.5,7907.0,102
2016/5/9,17:38:00,7907.0,7907.5,7905.5,7906.5,151
2016/5/9,17:39:00,7906.5,7908.5,7905.0,7906.0,139
2016/5/9,17:40:00,7905.0,7906.5,7904.0,7904.0,92
2016/5/9,17:41:00,7904.0,7904.5,7901.0,7902.5,192
2016/5/9,17:42:00,7903.5,7904.5,7902.0,7903.0,147
2016/5/9,17:43:00,7903.0,7904.0,7901.5,7902.0,128
2016/5/9,17:44:00,7902.5,7904.0,7902.0,7902.5,101
2016/5/9,17:45:00,7902.0,7902.0,7900.0,7900.5,159
2016/5/9,17:46:00,7900.5,7900.5,7896.5,7898.5,304
2016/5/9,17:47:00,7899.0,7902.0,7899.0,7902.0,175
2016/5/9,17:48:00,7902.0,7902.5,7900.0,7901.0,134
2016/5/9,17:49:00,7901.0,7902.0,7896.5,7897.5,251
2016/5/9,17:50:00,7898.5,7900.0,7896.0,7898.5,237
2016/5/9,17:51:00,7898.0,7900.0,7897.0,7899.0,148
2016/5/9,17:52:00,7899.5,7900.5,7898.5,7900.0,176
2016/5/9,17:53:00,7900.5,7903.0,7899.5,7902.5,229
2016/5/9,17:54:00,7903.0,7903.0,7901.5,7901.5,144
2016/5/9,17:55:00,7901.5,7903.5,7901.5,7903.5,226
2016/5/9,17:56:00,7903.5,7904.5,7902.5,7903.0,269
2016/5/9,17:57:00,7904.0,7904.5,7902.5,7904.0,387
2016/5/9,17:58:00,7904.5,7905.0,7903.5,7904.5,402
2016/5/9,17:59:00,7904.5,7907.0,7903.5,7906.0,444
2016/5/9,18:00:00,7906.5,7908.0,7901.0,7904.0,572
2016/5/9,18:01:00,7904.0,7907.5,7904.0,7907.0,113
2016/5/9,18:02:00,7907.0,7907.5,7904.5,7906.0,107
2016/5/9,18:03:00,7906.0,7906.5,7906.0,7906.5,29
2016/5/9,18:04:00,7906.5,7907.0,7906.5,7907.0,38
2016/5/9,18:05:00,7907.5,7908.0,7907.5,7908.0,30
2016/5/9,18:06:00,7908.0,7908.0,7906.0,7906.0,156
2016/5/9,18:07:00,7908.0,7908.5,7906.5,7906.5,6
2016/5/9,18:08:00,7908.5,7908.5,7906.5,7906.5,3
2016/5/9,18:09:00,7907.5,7907.5,7906.0,7906.0,11
2016/5/9,18:10:00,7905.5,7906.5,7905.0,7905.5,79
2016/5/9,18:15:00,7905.0,7905.0,7905.0,7905.0,55
2016/5/10,00:04:00,7874.0,7874.0,7874.0,7874.0,2
2016/5/10,00:05:00,7874.0,7875.0,7874.0,7875.0,4
2016/5/10,00:09:00,7874.5,7874.5,7874.0,7874.0,4
2016/5/10,00:10:00,7874.5,7874.5,7872.5,7872.5,19
2016/5/10,00:11:00,7870.0,7870.0,7869.5,7869.5,6
2016/5/10,00:19:00,7870.5,7871.5,7870.5,7871.5,20
2016/5/10,00:20:00,7871.0,7871.0,7871.0,7871.0,16
2016/5/10,00:23:00,7874.0,7874.0,7874.0,7874.0,1
2016/5/10,00:27:00,7874.5,7874.5,7874.0,7874.5,3
2016/5/10,00:28:00,7874.5,7875.0,7874.5,7874.5,30
2016/5/10,00:30:00,7876.5,7877.0,7876.5,7877.0,6
2016/5/10,00:38:00,7878.0,7878.0,7878.0,7878.0,5
2016/5/10,00:39:00,7878.5,7879.0,7878.5,7879.0,5
2016/5/10,00:46:00,7877.0,7877.0,7875.5,7875.5,5
2016/5/10,00:47:00,7876.5,7877.0,7876.5,7877.0,9
2016/5/10,00:48:00,7876.5,7876.5,7876.0,7876.0,4
2016/5/10,00:49:00,7877.0,7877.0,7875.5,7875.5,2
2016/5/10,00:50:00,7876.5,7877.0,7874.5,7876.0,16
2016/5/10,00:54:00,7873.0,7873.0,7873.0,7873.0,5
2016/5/10,00:55:00,7873.5,7873.5,7873.5,7873.5,1
2016/5/10,00:58:00,7874.5,7874.5,7874.5,7874.5,3
2016/5/10,01:01:00,7874.0,7874.0,7874.0,7874.0,2
2016/5/10,01:02:00,7874.0,7874.0,7873.5,7873.5,7
2016/5/10,01:03:00,7873.0,7873.0,7872.5,7872.5,3
2016/5/10,01:04:00,7873.0,7874.0,7873.0,7874.0,10
2016/5/10,01:05:00,7874.0,7874.0,7872.0,7872.0,25
2016/5/10,01:06:00,7875.0,7875.0,7875.0,7875.0,2
2016/5/10,01:08:00,7876.0,7876.0,7876.0,7876.0,1
2016/5/10,01:09:00,7876.5,7878.0,7876.5,7878.0,5
2016/5/10,01:11:00,7878.0,7878.0,7878.0,7878.0,2
2016/5/10,01:12:00,7879.0,7879.0,7876.5,7877.5,14
2016/5/10,01:15:00,7877.5,7877.5,7877.5,7877.5,10
2016/5/10,01:16:00,7877.0,7877.0,7877.0,7877.0,9
2016/5/10,01:21:00,7876.0,7876.0,7876.0,7876.0,5
2016/5/10,01:23:00,7875.5,7875.5,7875.5,7875.5,1
2016/5/10,01:26:00,7876.0,7876.5,7876.0,7876.5,8
2016/5/10,01:28:00,7876.5,7876.5,7873.0,7873.5,16
2016/5/10,01:30:00,7873.5,7873.5,7873.0,7873.0,4
2016/5/10,01:31:00,7873.0,7873.0,7873.0,7873.0,21
2016/5/10,01:32:00,7872.5,7872.5,7872.0,7872.0,13
2016/5/10,01:33:00,7872.5,7872.5,7872.5,7872.5,16
2016/5/10,01:34:00,7872.0,7872.5,7872.0,7872.5,15
2016/5/10,01:35:00,7872.5,7873.0,7872.5,7873.0,5
2016/5/10,01:36:00,7873.0,7873.0,7873.0,7873.0,11
2016/5/10,01:38:00,7873.0,7873.0,7873.0,7873.0,9
2016/5/10,01:41:00,7872.0,7872.5,7871.5,7872.5,26
2016/5/10,01:43:00,7872.5,7872.5,7872.5,7872.5,10
2016/5/10,01:44:00,7873.0,7873.0,7873.0,7873.0,6
2016/5/10,01:45:00,7873.0,7873.0,7873.0,7873.0,4
2016/5/10,01:46:00,7875.5,7875.5,7875.5,7875.5,4
2016/5/10,01:50:00,7873.0,7873.0,7872.0,7872.0,12
2016/5/10,01:51:00,7872.0,7872.0,7872.0,7872.0,11
2016/5/10,01:52:00,7872.0,7872.0,7872.0,7872.0,8
2016/5/10,01:53:00,7872.0,7872.0,7872.0,7872.0,45
2016/5/10,01:55:00,7872.0,7873.0,7872.0,7872.5,57
2016/5/10,01:56:00,7871.0,7871.0,7869.5,7869.5,11
2016/5/10,01:57:00,7868.5,7868.5,7868.0,7868.0,15
2016/5/10,01:58:00,7868.0,7869.5,7868.0,7869.5,24
2016/5/10,01:59:00,7868.0,7868.0,7868.0,7868.0,1
2016/5/10,02:00:00,7868.0,7868.0,7866.5,7866.5,65
2016/5/10,09:01:00,7860.5,7866.0,7858.0,7861.5,81
2016/5/10,09:02:00,7863.0,7867.0,7861.5,7867.0,41
2016/5/10,09:03:00,7865.0,7865.0,7861.0,7861.0,27
2016/5/10,09:04:00,7861.5,7863.5,7860.5,7863.5,18
2016/5/10,09:05:00,7863.0,7863.0,7861.5,7862.0,10
2016/5/10,09:06:00,7862.0,7864.5,7862.0,7864.5,23
2016/5/10,09:07:00,7865.0,7865.0,7864.5,7865.0,9
2016/5/10,09:08:00,7865.0,7865.0,7864.5,7864.5,7
2016/5/10,09:09:00,7864.0,7864.0,7862.5,7863.5,15
2016/5/10,09:10:00,7865.0,7868.5,7865.0,7865.0,61
2016/5/10,09:12:00,7866.0,7866.0,7866.0,7866.0,8
2016/5/10,09:13:00,7866.5,7866.5,7866.5,7866.5,6
2016/5/10,09:14:00,7866.5,7867.5,7866.5,7867.5,8
2016/5/10,09:15:00,7870.0,7870.0,7867.5,7867.5,25
2016/5/10,09:16:00,7869.5,7870.5,7867.0,7867.0,25
2016/5/10,09:17:00,7867.0,7867.5,7866.0,7866.0,11
2016/5/10,09:18:00,7866.0,7866.0,7863.0,7864.0,20
2016/5/10,09:19:00,7862.5,7865.5,7862.0,7865.0,22
2016/5/10,09:20:00,7863.5,7865.5,7863.5,7865.5,11
2016/5/10,09:21:00,7864.5,7864.5,7864.5,7864.5,6
2016/5/10,09:22:00,7865.5,7871.0,7865.5,7868.5,22
2016/5/10,09:23:00,7869.0,7869.5,7868.5,7869.5,6
2016/5/10,09:24:00,7869.0,7869.0,7864.5,7864.5,13
2016/5/10,09:25:00,7864.0,7871.5,7864.0,7869.5,31
2016/5/10,09:26:00,7868.0,7868.0,7868.0,7868.0,1
2016/5/10,09:27:00,7867.5,7867.5,7864.5,7864.5,12
2016/5/10,09:28:00,7863.0,7864.5,7863.0,7863.0,11
2016/5/10,09:29:00,7862.5,7866.0,7862.5,7864.0,12
2016/5/10,09:30:00,7863.0,7864.0,7862.0,7864.0,12
2016/5/10,09:31:00,7864.0,7878.0,7864.0,7874.5,102
2016/5/10,09:32:00,7875.0,7875.5,7871.0,7871.0,21
2016/5/10,09:33:00,7870.0,7876.0,7869.5,7876.0,145
2016/5/10,09:34:00,7878.0,7879.5,7877.5,7879.5,36
2016/5/10,09:35:00,7878.5,7880.0,7878.0,7880.0,35
2016/5/10,09:36:00,7880.5,7881.5,7876.0,7876.0,42
2016/5/10,09:37:00,7878.0,7879.5,7876.5,7876.5,13
2016/5/10,09:38:00,7879.0,7879.0,7876.5,7877.5,3
2016/5/10,09:39:00,7877.5,7879.5,7876.0,7876.0,35
2016/5/10,09:40:00,7876.0,7877.5,7876.0,7877.5,123
2016/5/10,09:41:00,7880.0,7880.0,7876.0,7876.0,82
2016/5/10,09:42:00,7872.5,7875.5,7872.5,7875.5,11
2016/5/10,09:43:00,7873.0,7876.0,7872.5,7876.0,10
2016/5/10,09:44:00,7874.0,7874.0,7873.5,7873.5,12
2016/5/10,09:45:00,7877.5,7877.5,7872.5,7872.5,24
2016/5/10,09:46:00,7874.0,7878.0,7872.5,7878.0,22
2016/5/10,09:47:00,7876.5,7879.0,7876.5,7877.5,6
2016/5/10,09:48:00,7877.5,7879.5,7877.5,7879.5,10
2016/5/10,09:49:00,7879.5,7883.0,7878.0,7881.0,27
2016/5/10,09:50:00,7881.0,7885.5,7879.0,7885.5,53
2016/5/10,09:51:00,7885.5,7887.5,7884.5,7887.5,13
2016/5/10,09:52:00,7887.0,7887.0,7882.0,7882.0,58
2016/5/10,09:53:00,7882.5,7882.5,7878.0,7880.0,26
2016/5/10,09:54:00,7883.0,7883.0,7882.5,7882.5,2
2016/5/10,09:55:00,7880.0,7887.0,7879.0,7885.5,18
2016/5/10,09:56:00,7885.5,7887.0,7883.0,7887.0,30
2016/5/10,09:57:00,7887.0,7889.5,7886.5,7887.0,137
2016/5/10,09:58:00,7884.0,7892.0,7884.0,7890.5,95
2016/5/10,09:59:00,7890.5,7890.5,7886.5,7890.0,39
2016/5/10,10:00:00,7885.0,7887.0,7882.5,7883.0,9
2016/5/10,10:01:00,7888.5,7888.5,7882.5,7882.5,5
2016/5/10,10:02:00,7880.5,7889.5,7880.5,7883.5,19
2016/5/10,10:03:00,7884.0,7884.5,7884.0,7884.5,9
2016/5/10,10:04:00,7884.0,7884.0,7883.5,7883.5,10
2016/5/10,10:05:00,7887.0,7887.0,7884.0,7885.5,15
2016/5/10,10:06:00,7884.0,7885.0,7883.0,7885.0,10
2016/5/10,10:07:00,7890.0,7894.0,7890.0,7894.0,82
2016/5/10,10:08:00,7894.0,7894.0,7881.5,7888.5,29
2016/5/10,10:09:00,7881.0,7886.5,7881.0,7884.0,15
2016/5/10,10:10:00,7886.5,7886.5,7886.5,7886.5,2
2016/5/10,10:11:00,7885.5,7886.0,7882.0,7884.5,28
2016/5/10,10:12:00,7884.0,7884.0,7880.5,7880.5,8
2016/5/10,10:13:00,7882.0,7882.5,7878.0,7882.5,13
2016/5/10,10:14:00,7883.0,7886.0,7881.0,7881.0,19
2016/5/10,10:15:00,7879.5,7881.5,7879.5,7881.5,11
2016/5/10,10:16:00,7878.5,7878.5,7878.0,7878.0,8
2016/5/10,10:17:00,7878.5,7882.5,7878.5,7882.5,10
2016/5/10,10:18:00,7880.0,7880.5,7879.5,7880.5,12
2016/5/10,10:19:00,7878.5,7878.5,7876.5,7876.5,31
2016/5/10,10:20:00,7875.5,7876.0,7875.5,7876.0,10
2016/5/10,10:21:00,7875.5,7879.5,7875.5,7879.5,28
2016/5/10,10:22:00,7878.5,7878.5,7875.0,7875.0,60
2016/5/10,10:23:00,7878.0,7879.0,7878.0,7879.0,18
2016/5/10,10:24:00,7876.5,7876.5,7876.5,7876.5,9
2016/5/10,10:25:00,7876.0,7877.0,7876.0,7877.0,8
2016/5/10,10:26:00,7876.0,7876.0,7875.5,7875.5,10
2016/5/10,10:27:00,7875.0,7876.0,7875.0,7876.0,9
2016/5/10,10:28:00,7876.0,7876.0,7873.5,7874.5,42
2016/5/10,10:29:00,7875.5,7875.5,7875.5,7875.5,8
2016/5/10,10:30:00,7875.0,7875.5,7875.0,7875.5,12
2016/5/10,10:32:00,7876.0,7878.0,7876.0,7878.0,13
2016/5/10,10:33:00,7875.5,7875.5,7875.0,7875.0,5
2016/5/10,10:34:00,7874.0,7874.0,7873.5,7873.5,9
2016/5/10,10:35:00,7874.0,7876.0,7874.0,7876.0,13
2016/5/10,10:36:00,7874.5,7874.5,7873.5,7874.0,9
2016/5/10,10:37:00,7875.5,7876.5,7875.5,7876.5,16
2016/5/10,10:38:00,7877.5,7879.5,7877.5,7879.5,31
2016/5/10,10:39:00,7879.5,7879.5,7879.5,7879.5,6
2016/5/10,10:40:00,7876.0,7876.5,7876.0,7876.5,12
2016/5/10,10:41:00,7876.5,7877.0,7875.5,7876.5,9
2016/5/10,10:42:00,7876.5,7876.5,7874.5,7875.0,26
2016/5/10,10:43:00,7874.0,7876.0,7874.0,7876.0,9
2016/5/10,10:44:00,7875.5,7875.5,7875.5,7875.5,8
2016/5/10,10:45:00,7875.0,7875.5,7875.0,7875.5,7
2016/5/10,10:46:00,7875.0,7875.0,7875.0,7875.0,4
2016/5/10,10:47:00,7875.0,7875.0,7872.5,7872.5,47
2016/5/10,10:48:00,7872.5,7872.5,7869.5,7870.5,47
2016/5/10,10:49:00,7871.0,7876.0,7871.0,7875.5,27
2016/5/10,10:51:00,7873.0,7873.0,7872.5,7872.5,9
2016/5/10,10:52:00,7873.0,7873.0,7873.0,7873.0,10
2016/5/10,10:53:00,7873.5,7873.5,7872.5,7873.0,9
2016/5/10,10:54:00,7873.5,7873.5,7872.5,7873.0,13
2016/5/10,10:56:00,7872.5,7876.0,7872.0,7876.0,15
2016/5/10,10:57:00,7872.0,7873.0,7871.0,7871.0,12
2016/5/10,10:58:00,7872.0,7872.0,7871.0,7871.0,42
2016/5/10,10:59:00,7871.5,7871.5,7871.5,7871.5,9
2016/5/10,11:00:00,7872.0,7872.5,7871.0,7871.0,38
2016/5/10,11:01:00,7871.5,7871.5,7869.0,7871.5,28
2016/5/10,11:02:00,7872.0,7872.0,7872.0,7872.0,2
2016/5/10,11:03:00,7871.5,7871.5,7869.5,7869.5,18
2016/5/10,11:04:00,7870.0,7870.5,7870.0,7870.5,16
2016/5/10,11:05:00,7871.0,7871.5,7871.0,7871.5,10
2016/5/10,11:06:00,7873.5,7874.5,7871.0,7871.0,28
2016/5/10,11:07:00,7871.0,7874.0,7871.0,7871.0,14
2016/5/10,11:08:00,7872.0,7873.0,7871.5,7872.0,15
2016/5/10,11:09:00,7871.0,7871.5,7871.0,7871.5,21
2016/5/10,11:10:00,7871.0,7871.5,7870.0,7870.0,10
2016/5/10,11:11:00,7870.0,7870.0,7868.0,7870.0,22
2016/5/10,11:12:00,7869.5,7869.5,7866.0,7866.5,58
2016/5/10,11:13:00,7865.5,7867.5,7865.5,7866.0,17
2016/5/10,11:14:00,7866.0,7870.0,7865.5,7870.0,68
2016/5/10,11:15:00,7870.0,7876.5,7870.0,7873.0,30
2016/5/10,11:16:00,7873.5,7873.5,7873.5,7873.5,8
2016/5/10,11:17:00,7873.0,7873.0,7870.5,7870.5,17
2016/5/10,11:18:00,7871.5,7871.5,7868.5,7871.5,23
2016/5/10,11:19:00,7872.0,7876.0,7872.0,7876.0,13
2016/5/10,11:20:00,7874.5,7877.5,7872.5,7873.0,34
2016/5/10,11:21:00,7873.5,7877.0,7873.5,7877.0,20
2016/5/10,11:22:00,7874.0,7874.0,7873.0,7873.0,9
2016/5/10,11:23:00,7873.0,7873.0,7870.5,7870.5,17
2016/5/10,11:24:00,7873.0,7873.5,7870.5,7873.0,24
2016/5/10,11:25:00,7870.5,7873.0,7870.5,7872.5,15
2016/5/10,11:26:00,7872.5,7874.5,7872.5,7874.5,20
2016/5/10,11:27:00,7878.0,7878.5,7874.5,7874.5,53
2016/5/10,11:28:00,7877.0,7879.0,7877.0,7877.0,16
2016/5/10,11:29:00,7878.5,7880.5,7877.0,7879.0,76
2016/5/10,11:30:00,7877.0,7877.0,7874.5,7876.0,50
2016/5/10,11:31:00,7874.5,7876.0,7871.5,7876.0,45
2016/5/10,11:32:00,7878.5,7879.5,7873.5,7873.5,36
2016/5/10,11:33:00,7873.5,7873.5,7871.0,7872.5,33
2016/5/10,11:34:00,7873.5,7873.5,7870.0,7873.5,37
2016/5/10,11:35:00,7875.0,7876.0,7873.0,7873.0,18
2016/5/10,11:36:00,7876.0,7878.0,7876.0,7878.0,51
2016/5/10,11:37:00,7872.0,7879.5,7872.0,7879.5,41
2016/5/10,11:38:00,7881.0,7882.0,7876.0,7882.0,51
2016/5/10,11:39:00,7882.0,7883.5,7882.0,7882.0,43
2016/5/10,11:40:00,7882.0,7882.0,7878.5,7878.5,101
2016/5/10,11:41:00,7876.5,7878.0,7875.5,7878.0,24
2016/5/10,11:42:00,7876.5,7877.5,7874.5,7874.5,27
2016/5/10,11:43:00,7874.0,7875.5,7872.5,7875.5,74
2016/5/10,11:44:00,7873.0,7878.5,7872.0,7878.5,25
2016/5/10,11:45:00,7876.0,7876.0,7870.5,7872.0,118
2016/5/10,11:46:00,7872.5,7885.0,7872.5,7884.5,1438
2016/5/10,11:47:00,7884.0,7888.0,7883.0,7883.0,641
2016/5/10,11:48:00,7883.0,7890.5,7883.0,7885.5,746
2016/5/10,11:49:00,7885.5,7887.5,7879.0,7879.5,206
2016/5/10,11:50:00,7878.0,7882.5,7876.0,7879.0,188
2016/5/10,11:51:00,7878.0,7879.0,7871.0,7872.0,213
2016/5/10,11:52:00,7873.0,7880.0,7871.5,7878.5,136
2016/5/10,11:53:00,7878.5,7882.5,7878.5,7882.0,178
2016/5/10,11:54:00,7882.0,7885.5,7882.0,7885.5,164
2016/5/10,11:55:00,7884.5,7886.0,7882.5,7882.5,150
2016/5/10,11:56:00,7882.0,7885.0,7879.5,7879.5,231
2016/5/10,11:57:00,7879.5,7885.0,7879.5,7885.0,112
2016/5/10,11:58:00,7884.5,7884.5,7878.5,7879.0,171
2016/5/10,11:59:00,7879.0,7884.0,7878.5,7884.0,110
2016/5/10,12:00:00,7884.5,7887.0,7880.5,7887.0,99
2016/5/10,12:01:00,7887.5,7888.0,7882.5,7884.0,113
2016/5/10,12:02:00,7884.5,7884.5,7880.5,7883.0,113
2016/5/10,12:03:00,7883.0,7884.0,7879.0,7879.0,94
2016/5/10,12:04:00,7879.5,7879.5,7877.0,7878.0,177
2016/5/10,12:05:00,7878.0,7878.5,7873.5,7874.0,285
2016/5/10,12:06:00,7874.0,7877.0,7872.5,7874.5,138
2016/5/10,12:07:00,7874.0,7875.0,7871.5,7875.0,186
2016/5/10,12:08:00,7875.0,7876.5,7873.5,7875.5,130
2016/5/10,12:09:00,7875.5,7875.5,7873.0,7874.0,59
2016/5/10,12:10:00,7873.5,7876.0,7873.5,7875.0,87
2016/5/10,12:11:00,7875.0,7876.0,7873.5,7876.0,77
2016/5/10,12:12:00,7875.0,7876.0,7873.0,7874.5,109
2016/5/10,12:13:00,7875.0,7875.0,7871.5,7871.5,112
2016/5/10,12:14:00,7871.0,7874.0,7871.0,7872.5,74
2016/5/10,12:15:00,7872.0,7875.0,7871.0,7873.5,54
2016/5/10,12:16:00,7874.0,7877.0,7874.0,7877.0,93
2016/5/10,12:17:00,7876.5,7878.0,7875.5,7875.5,38
2016/5/10,12:18:00,7875.0,7876.5,7873.5,7873.5,46
2016/5/10,12:19:00,7873.5,7874.5,7872.0,7874.5,73
2016/5/10,12:20:00,7875.0,7876.0,7874.5,7874.5,43
2016/5/10,12:21:00,7873.5,7873.5,7868.0,7868.5,136
2016/5/10,12:22:00,7868.5,7873.0,7868.5,7872.5,92
2016/5/10,12:23:00,7873.0,7875.5,7873.0,7874.5,29
2016/5/10,12:24:00,7875.5,7879.5,7875.5,7879.5,50
2016/5/10,12:25:00,7880.0,7881.5,7878.5,7880.5,52
2016/5/10,12:26:00,7881.0,7883.5,7879.5,7883.5,144
2016/5/10,12:27:00,7883.0,7884.5,7882.0,7883.5,88
2016/5/10,12:28:00,7884.5,7885.0,7881.5,7884.0,204
2016/5/10,12:29:00,7884.0,7884.0,7880.0,7881.0,61
2016/5/10,12:30:00,7881.5,7883.0,7880.5,7882.5,55
2016/5/10,12:31:00,7883.0,7883.5,7882.0,7883.5,93
2016/5/10,12:32:00,7883.5,7885.0,7882.5,7885.0,60
2016/5/10,12:33:00,7885.5,7885.5,7884.5,7885.0,18
2016/5/10,12:34:00,7885.0,7887.0,7885.0,7887.0,72
2016/5/10,12:35:00,7887.5,7887.5,7883.5,7884.5,48
2016/5/10,12:36:00,7885.0,7885.5,7879.0,7880.5,48
2016/5/10,12:37:00,7880.0,7880.0,7877.0,7879.0,97
2016/5/10,12:38:00,7877.5,7877.5,7874.0,7874.5,70
2016/5/10,12:39:00,7874.5,7876.5,7874.5,7875.5,56
2016/5/10,12:40:00,7874.5,7875.5,7873.0,7873.5,68
2016/5/10,12:41:00,7873.0,7876.5,7871.5,7876.5,76
2016/5/10,12:42:00,7876.5,7877.0,7876.0,7876.5,30
2016/5/10,12:43:00,7876.5,7876.5,7873.5,7875.5,52
2016/5/10,12:44:00,7874.5,7875.0,7874.0,7874.5,34
2016/5/10,12:45:00,7875.0,7876.5,7874.5,7875.0,59
2016/5/10,12:46:00,7875.0,7875.5,7874.0,7875.0,121
2016/5/10,12:47:00,7875.0,7877.0,7875.0,7877.0,44
2016/5/10,12:48:00,7876.0,7877.5,7876.0,7877.0,36
2016/5/10,12:49:00,7877.0,7877.5,7876.5,7877.0,79
2016/5/10,12:50:00,7877.0,7878.0,7876.5,7877.5,45
2016/5/10,12:51:00,7878.0,7880.0,7878.0,7879.0,101
2016/5/10,12:52:00,7877.5,7879.0,7876.0,7876.0,92
2016/5/10,12:53:00,7876.5,7878.5,7876.5,7878.0,34
2016/5/10,12:54:00,7877.5,7878.5,7877.0,7878.0,21
2016/5/10,12:55:00,7878.0,7879.0,7877.5,7878.0,38
2016/5/10,12:56:00,7877.5,7878.0,7876.0,7876.5,31
2016/5/10,12:57:00,7877.0,7879.0,7877.0,7879.0,11
2016/5/10,12:58:00,7878.0,7878.0,7875.5,7875.5,33
2016/5/10,12:59:00,7875.0,7876.0,7875.0,7876.0,11
2016/5/10,13:00:00,7875.0,7875.0,7874.5,7874.5,7
2016/5/10,13:01:00,7875.5,7877.5,7875.0,7876.5,87
2016/5/10,13:02:00,7875.5,7876.0,7874.0,7874.0,48
2016/5/10,13:03:00,7874.0,7874.5,7871.5,7873.5,109
2016/5/10,13:04:00,7874.0,7874.0,7872.5,7873.0,24
2016/5/10,13:05:00,7873.0,7873.5,7871.5,7872.5,61
2016/5/10,13:06:00,7872.0,7873.5,7871.5,7873.5,49
2016/5/10,13:07:00,7873.0,7874.0,7870.5,7870.5,120
2016/5/10,13:08:00,7870.5,7870.5,7868.5,7870.0,94
2016/5/10,13:09:00,7869.0,7871.0,7863.5,7871.0,150
2016/5/10,13:10:00,7870.0,7872.0,7867.5,7872.0,99
2016/5/10,13:11:00,7871.5,7873.0,7871.0,7871.5,34
2016/5/10,13:12:00,7870.5,7871.5,7870.5,7871.0,31
2016/5/10,13:13:00,7870.0,7870.5,7868.5,7869.5,32
2016/5/10,13:14:00,7868.0,7869.5,7867.5,7868.5,65
2016/5/10,13:15:00,7869.0,7872.5,7869.0,7872.5,110
2016/5/10,13:16:00,7872.5,7872.5,7871.5,7871.5,17
2016/5/10,13:17:00,7871.0,7872.0,7870.0,7870.5,66
2016/5/10,13:18:00,7871.5,7873.0,7871.5,7873.0,28
2016/5/10,13:19:00,7872.5,7872.5,7871.5,7871.5,6
2016/5/10,13:20:00,7872.0,7872.0,7872.0,7872.0,1
2016/5/10,13:21:00,7872.0,7874.0,7871.0,7874.0,42
2016/5/10,13:22:00,7873.0,7875.0,7872.0,7874.5,30
2016/5/10,13:23:00,7874.5,7876.5,7874.5,7876.5,14
2016/5/10,13:24:00,7877.0,7879.0,7875.5,7876.0,42
2016/5/10,13:25:00,7875.5,7877.5,7875.5,7876.5,22
2016/5/10,13:26:00,7876.5,7876.5,7875.5,7875.5,6
2016/5/10,13:27:00,7876.0,7876.0,7874.5,7875.0,19
2016/5/10,13:28:00,7875.5,7875.5,7872.5,7873.0,37
2016/5/10,13:29:00,7873.0,7873.5,7873.0,7873.5,9
2016/5/10,13:30:00,7874.0,7877.0,7873.0,7877.0,39
2016/5/10,13:31:00,7876.0,7876.5,7874.5,7876.5,18
2016/5/10,13:32:00,7875.5,7875.5,7874.0,7874.0,17
2016/5/10,13:33:00,7873.5,7874.0,7872.5,7873.0,26
2016/5/10,13:34:00,7873.0,7874.0,7872.0,7872.5,25
2016/5/10,13:35:00,7871.0,7872.0,7870.5,7871.5,23
2016/5/10,13:36:00,7872.5,7873.0,7869.5,7870.5,34
2016/5/10,13:37:00,7871.0,7872.5,7871.0,7872.5,17
2016/5/10,13:38:00,7872.0,7872.5,7871.5,7872.0,16
2016/5/10,13:39:00,7872.5,7873.0,7872.0,7872.0,20
2016/5/10,13:40:00,7871.0,7872.5,7870.5,7871.0,22
2016/5/10,13:41:00,7870.0,7870.5,7869.5,7869.5,29
2016/5/10,13:42:00,7869.5,7870.5,7869.5,7870.5,20
2016/5/10,13:43:00,7870.0,7871.0,7869.5,7869.5,10
2016/5/10,13:44:00,7870.0,7870.0,7867.5,7867.5,39
2016/5/10,13:45:00,7867.5,7869.0,7867.0,7867.5,31
2016/5/10,13:46:00,7868.0,7871.5,7868.0,7870.5,31
2016/5/10,13:47:00,7871.5,7871.5,7870.5,7871.0,16
2016/5/10,13:48:00,7871.5,7873.5,7871.5,7873.5,19
2016/5/10,13:49:00,7874.0,7876.0,7874.0,7876.0,30
2016/5/10,13:50:00,7876.0,7877.5,7875.0,7875.0,17
2016/5/10,13:51:00,7875.0,7875.0,7872.5,7873.0,9
2016/5/10,13:52:00,7873.5,7873.5,7872.5,7872.5,15
2016/5/10,13:53:00,7873.5,7875.5,7873.5,7874.5,30
2016/5/10,13:54:00,7875.5,7876.0,7874.0,7874.0,31
2016/5/10,13:55:00,7875.0,7875.0,7875.0,7875.0,5
2016/5/10,13:56:00,7875.0,7876.0,7874.5,7876.0,70
2016/5/10,13:57:00,7876.5,7876.5,7876.0,7876.5,23
2016/5/10,13:58:00,7876.0,7876.0,7874.5,7875.0,13
2016/5/10,13:59:00,7874.5,7875.5,7873.5,7875.5,14
2016/5/10,14:00:00,7874.5,7878.5,7874.5,7878.0,61
2016/5/10,14:01:00,7878.0,7880.5,7877.5,7877.5,169
2016/5/10,14:02:00,7876.5,7876.5,7873.5,7874.0,25
2016/5/10,14:03:00,7874.5,7874.5,7873.0,7873.5,19
2016/5/10,14:04:00,7873.5,7877.0,7873.5,7874.5,50
2016/5/10,14:05:00,7874.0,7877.0,7874.0,7875.5,32
2016/5/10,14:06:00,7876.0,7876.0,7874.0,7874.0,9
2016/5/10,14:07:00,7874.0,7876.0,7874.0,7876.0,20
2016/5/10,14:08:00,7875.5,7876.5,7875.5,7875.5,4
2016/5/10,14:09:00,7875.5,7875.5,7875.0,7875.0,15
2016/5/10,14:10:00,7875.5,7875.5,7874.5,7874.5,10
2016/5/10,14:11:00,7874.0,7874.5,7873.5,7874.0,33
2016/5/10,14:12:00,7873.5,7878.5,7873.5,7878.0,146
2016/5/10,14:13:00,7878.0,7882.5,7878.0,7882.0,130
2016/5/10,14:14:00,7883.0,7883.0,7881.0,7881.5,34
2016/5/10,14:15:00,7881.5,7883.5,7881.0,7882.5,63
2016/5/10,14:16:00,7883.0,7884.5,7882.0,7883.5,93
2016/5/10,14:17:00,7884.0,7887.0,7883.0,7887.0,166
2016/5/10,14:18:00,7886.5,7887.0,7884.0,7884.5,191
2016/5/10,14:19:00,7884.5,7886.0,7884.5,7884.5,89
2016/5/10,14:20:00,7884.0,7886.0,7884.0,7886.0,98
2016/5/10,14:21:00,7885.0,7886.5,7884.0,7886.5,33
2016/5/10,14:22:00,7886.5,7889.0,7886.5,7887.0,83
2016/5/10,14:23:00,7886.5,7886.5,7886.0,7886.0,9
2016/5/10,14:24:00,7885.5,7885.5,7884.0,7884.5,18
2016/5/10,14:25:00,7885.0,7885.0,7884.0,7884.0,13
2016/5/10,14:26:00,7884.5,7884.5,7879.0,7880.5,50
2016/5/10,14:27:00,7880.5,7881.0,7878.5,7879.0,40
2016/5/10,14:28:00,7878.5,7879.5,7878.5,7878.5,48
2016/5/10,14:29:00,7878.0,7878.0,7876.0,7877.5,23
2016/5/10,14:30:00,7877.0,7880.5,7877.0,7880.5,28
2016/5/10,14:31:00,7881.0,7884.0,7881.0,7884.0,38
2016/5/10,14:32:00,7884.5,7886.0,7884.0,7886.0,38
2016/5/10,14:33:00,7886.5,7890.0,7886.0,7886.0,188
2016/5/10,14:34:00,7886.0,7888.0,7885.5,7886.0,221
2016/5/10,14:35:00,7886.0,7888.5,7886.0,7888.5,43
2016/5/10,14:36:00,7889.0,7889.0,7887.0,7888.0,92
2016/5/10,14:37:00,7888.5,7890.0,7884.5,7884.5,58
2016/5/10,14:38:00,7884.0,7884.5,7881.5,7881.5,28
2016/5/10,14:39:00,7882.0,7885.0,7882.0,7883.5,26
2016/5/10,14:40:00,7883.5,7884.0,7881.5,7884.0,16
2016/5/10,14:41:00,7883.0,7883.5,7882.0,7883.5,99
2016/5/10,14:42:00,7883.0,7884.0,7880.0,7883.0,84
2016/5/10,14:43:00,7883.5,7885.0,7883.0,7885.0,13
2016/5/10,14:44:00,7885.0,7886.0,7882.0,7882.0,22
2016/5/10,14:45:00,7882.5,7884.5,7882.5,7882.5,25
2016/5/10,14:46:00,7882.0,7882.0,7880.5,7881.5,70
2016/5/10,14:47:00,7882.0,7884.0,7881.0,7884.0,56
2016/5/10,14:48:00,7883.5,7883.5,7882.0,7883.5,13
2016/5/10,14:49:00,7884.0,7884.5,7882.5,7883.0,33
2016/5/10,14:50:00,7883.5,7884.0,7882.5,7883.0,23
2016/5/10,14:51:00,7883.0,7885.5,7883.0,7885.5,32
2016/5/10,14:52:00,7887.0,7888.5,7887.0,7887.5,22
2016/5/10,14:53:00,7887.0,7888.0,7887.0,7888.0,15
2016/5/10,14:54:00,7887.0,7888.0,7886.5,7886.5,12
2016/5/10,14:55:00,7886.5,7887.5,7886.5,7887.0,31
2016/5/10,14:56:00,7887.0,7887.0,7885.5,7885.5,15
2016/5/10,14:57:00,7885.5,7885.5,7883.5,7884.0,39
2016/5/10,14:58:00,7884.5,7888.0,7884.5,7886.0,35
2016/5/10,14:59:00,7886.0,7886.5,7883.5,7886.0,100
2016/5/10,15:00:00,7885.0,7885.0,7882.5,7883.0,41
2016/5/10,15:01:00,7883.0,7886.0,7882.5,7883.0,191
2016/5/10,15:02:00,7884.0,7888.0,7882.5,7888.0,178
2016/5/10,15:03:00,7888.0,7888.0,7885.5,7888.0,56
2016/5/10,15:04:00,7887.0,7888.5,7885.0,7886.5,95
2016/5/10,15:05:00,7887.0,7888.5,7886.0,7886.5,22
2016/5/10,15:06:00,7887.0,7887.5,7885.5,7887.0,81
2016/5/10,15:07:00,7887.0,7887.0,7885.0,7886.5,28
2016/5/10,15:08:00,7886.5,7895.5,7885.5,7887.0,280
2016/5/10,15:09:00,7886.0,7889.0,7885.5,7887.0,54
2016/5/10,15:10:00,7886.0,7892.0,7886.0,7892.0,100
2016/5/10,15:11:00,7892.0,7893.0,7891.0,7892.0,40
2016/5/10,15:12:00,7891.5,7891.5,7889.0,7889.0,71
2016/5/10,15:13:00,7890.5,7891.5,7889.5,7889.5,49
2016/5/10,15:14:00,7890.0,7893.5,7888.5,7893.5,107
2016/5/10,15:15:00,7893.5,7896.5,7892.5,7896.0,79
2016/5/10,15:16:00,7896.0,7901.0,7896.0,7900.0,160
2016/5/10,15:17:00,7900.0,7901.0,7899.5,7899.5,76
2016/5/10,15:18:00,7900.0,7900.0,7897.0,7897.0,61
2016/5/10,15:19:00,7897.0,7901.0,7896.5,7901.0,105
2016/5/10,15:20:00,7901.0,7902.5,7899.0,7902.0,75
2016/5/10,15:21:00,7902.5,7902.5,7900.0,7902.0,108
2016/5/10,15:22:00,7902.0,7906.5,7901.5,7905.0,167
2016/5/10,15:23:00,7905.5,7906.0,7901.5,7905.0,361
2016/5/10,15:24:00,7905.0,7905.0,7901.5,7903.0,85
2016/5/10,15:25:00,7903.0,7904.5,7900.0,7900.0,232
2016/5/10,15:26:00,7900.5,7903.0,7900.0,7902.0,70
2016/5/10,15:27:00,7901.5,7901.5,7898.0,7899.5,51
2016/5/10,15:28:00,7899.5,7900.0,7898.0,7900.0,58
2016/5/10,15:29:00,7899.5,7904.5,7899.5,7903.5,353
2016/5/10,15:30:00,7903.5,7906.5,7903.0,7905.0,118
2016/5/10,15:31:00,7905.5,7907.0,7904.0,7904.0,72
2016/5/10,15:32:00,7904.0,7915.0,7904.0,7913.0,296
2016/5/10,15:33:00,7913.0,7915.0,7910.0,7914.0,72
2016/5/10,15:34:00,7914.5,7915.0,7913.0,7914.0,128
2016/5/10,15:35:00,7913.0,7914.0,7910.5,7913.5,78
2016/5/10,15:36:00,7914.5,7923.0,7914.5,7919.5,289
2016/5/10,15:37:00,7918.5,7920.0,7916.5,7917.5,158
2016/5/10,15:38:00,7918.5,7922.0,7916.5,7916.5,140
2016/5/10,15:39:00,7916.5,7918.5,7916.5,7917.5,152
2016/5/10,15:40:00,7917.0,7917.0,7914.5,7916.0,124
2016/5/10,15:41:00,7915.5,7918.5,7915.5,7916.5,57
2016/5/10,15:42:00,7918.0,7921.0,7917.5,7920.0,43
2016/5/10,15:43:00,7919.5,7922.5,7915.0,7915.5,192
2016/5/10,15:44:00,7915.5,7917.0,7915.0,7915.0,86
2016/5/10,15:45:00,7914.5,7916.0,7914.5,7916.0,32
2016/5/10,15:46:00,7916.0,7920.0,7916.0,7918.0,123
2016/5/10,15:47:00,7918.5,7919.5,7917.0,7917.0,36
2016/5/10,15:48:00,7916.5,7916.5,7915.5,7915.5,152
2016/5/10,15:49:00,7914.5,7914.5,7911.0,7911.0,47
2016/5/10,15:50:00,7911.0,7911.5,7908.0,7910.0,145
2016/5/10,15:51:00,7910.5,7911.0,7909.5,7911.0,76
2016/5/10,15:52:00,7910.5,7911.0,7909.0,7911.0,76
2016/5/10,15:53:00,7911.0,7911.0,7909.5,7910.0,80
2016/5/10,15:54:00,7909.5,7911.5,7908.0,7911.5,196
2016/5/10,15:55:00,7911.5,7915.0,7911.5,7914.0,162
2016/5/10,15:56:00,7914.5,7914.5,7912.5,7912.5,34
2016/5/10,15:57:00,7912.5,7912.5,7910.0,7912.0,54
2016/5/10,15:58:00,7911.5,7911.5,7909.5,7909.5,90
2016/5/10,15:59:00,7910.0,7911.0,7906.0,7907.5,122
2016/5/10,16:00:00,7906.5,7907.0,7902.0,7902.0,48
2016/5/10,16:01:00,7902.0,7902.5,7896.5,7898.5,214
2016/5/10,16:02:00,7899.5,7906.0,7899.5,7905.5,134
2016/5/10,16:03:00,7906.0,7906.0,7904.0,7905.0,68
2016/5/10,16:04:00,7904.5,7907.5,7904.5,7906.0,89
2016/5/10,16:05:00,7906.5,7907.0,7904.0,7904.0,54
2016/5/10,16:06:00,7904.0,7904.0,7901.0,7901.0,46
2016/5/10,16:07:00,7900.0,7905.5,7900.0,7905.5,85
2016/5/10,16:08:00,7905.5,7908.5,7905.0,7908.5,51
2016/5/10,16:09:00,7909.0,7909.5,7908.0,7908.5,68
2016/5/10,16:10:00,7908.5,7908.5,7905.0,7906.0,159
2016/5/10,16:11:00,7905.5,7906.0,7903.5,7905.5,76
2016/5/10,16:12:00,7905.0,7907.5,7903.0,7905.5,72
2016/5/10,16:13:00,7905.5,7906.0,7902.0,7902.0,94
2016/5/10,16:14:00,7902.5,7902.5,7899.0,7899.0,98
2016/5/10,16:15:00,7898.5,7900.0,7895.0,7898.5,180
2016/5/10,16:16:00,7898.0,7898.5,7897.5,7898.5,50
2016/5/10,16:17:00,7900.0,7900.5,7898.5,7899.5,81
2016/5/10,16:18:00,7898.5,7898.5,7896.5,7897.0,56
2016/5/10,16:19:00,7898.0,7900.0,7895.5,7900.0,76
2016/5/10,16:20:00,7899.5,7901.5,7899.0,7901.5,233
2016/5/10,16:21:00,7901.5,7904.0,7901.0,7904.0,210
2016/5/10,16:22:00,7903.5,7907.5,7902.5,7905.5,271
2016/5/10,16:23:00,7905.0,7907.0,7905.0,7905.5,97
2016/5/10,16:24:00,7905.5,7909.5,7905.5,7909.5,102
2016/5/10,16:25:00,7910.0,7913.0,7909.5,7913.0,148
2016/5/10,16:26:00,7913.5,7914.5,7912.0,7912.5,142
2016/5/10,16:27:00,7913.0,7914.0,7912.0,7913.0,67
2016/5/10,16:28:00,7914.0,7914.0,7912.5,7914.0,55
2016/5/10,16:29:00,7914.0,7918.5,7913.0,7916.0,187
2016/5/10,16:30:00,7916.0,7921.5,7915.5,7919.0,162
2016/5/10,16:31:00,7919.5,7920.0,7916.5,7916.5,152
2016/5/10,16:32:00,7916.5,7918.0,7916.0,7916.5,59
2016/5/10,16:33:00,7917.0,7918.0,7916.0,7917.5,88
2016/5/10,16:34:00,7917.5,7918.5,7916.0,7918.5,158
2016/5/10,16:35:00,7918.5,7919.0,7915.0,7915.0,58
2016/5/10,16:36:00,7916.5,7918.5,7913.5,7917.5,130
2016/5/10,16:37:00,7916.5,7919.0,7915.0,7919.0,126
2016/5/10,16:38:00,7919.0,7920.5,7916.0,7916.5,72
2016/5/10,16:39:00,7916.0,7916.0,7913.5,7913.5,28
2016/5/10,16:40:00,7913.5,7915.0,7913.5,7914.5,60
2016/5/10,16:41:00,7915.0,7917.0,7914.5,7916.0,58
2016/5/10,16:42:00,7915.0,7916.0,7913.5,7916.0,107
2016/5/10,16:43:00,7917.0,7917.0,7914.0,7917.0,130
2016/5/10,16:44:00,7917.5,7919.0,7916.5,7918.5,120
2016/5/10,16:45:00,7918.5,7918.5,7916.0,7916.0,46
2016/5/10,16:46:00,7916.0,7917.5,7915.0,7917.0,23
2016/5/10,16:47:00,7916.0,7916.5,7912.0,7912.0,42
2016/5/10,16:48:00,7912.0,7915.0,7912.0,7914.0,83
2016/5/10,16:49:00,7914.5,7918.5,7914.5,7918.0,130
2016/5/10,16:50:00,7917.5,7919.0,7917.0,7918.0,98
2016/5/10,16:51:00,7918.0,7921.0,7918.0,7921.0,121
2016/5/10,16:52:00,7920.5,7924.0,7920.0,7921.0,420
2016/5/10,16:53:00,7920.0,7920.0,7918.0,7918.5,33
2016/5/10,16:54:00,7918.5,7919.5,7918.0,7918.5,63
2016/5/10,16:55:00,7919.0,7920.0,7917.5,7917.5,47
2016/5/10,16:56:00,7916.5,7920.5,7916.5,7918.0,155
2016/5/10,16:57:00,7917.5,7922.0,7917.5,7919.5,45
2016/5/10,16:58:00,7920.0,7920.0,7918.0,7918.0,23
2016/5/10,16:59:00,7917.5,7920.5,7917.0,7919.5,105
2016/5/10,17:00:00,7920.0,7920.5,7918.5,7920.5,40
2016/5/10,17:01:00,7921.0,7927.0,7921.0,7923.5,231
2016/5/10,17:02:00,7923.0,7924.0,7921.0,7921.5,133
2016/5/10,17:03:00,7921.5,7925.5,7921.0,7925.5,90
2016/5/10,17:04:00,7925.0,7930.5,7925.0,7929.0,219
2016/5/10,17:05:00,7928.5,7929.5,7926.5,7929.0,158
2016/5/10,17:06:00,7929.5,7931.5,7928.0,7928.0,107
2016/5/10,17:07:00,7928.0,7928.0,7927.0,7927.5,38
2016/5/10,17:08:00,7927.0,7927.5,7924.5,7924.5,94
2016/5/10,17:09:00,7924.0,7925.5,7923.5,7924.0,56
2016/5/10,17:10:00,7924.0,7925.0,7922.5,7925.0,133
2016/5/10,17:11:00,7925.0,7928.0,7925.0,7925.5,55
2016/5/10,17:12:00,7925.5,7926.5,7924.5,7924.5,48
2016/5/10,17:13:00,7925.5,7925.5,7919.0,7921.5,84
2016/5/10,17:14:00,7922.0,7923.0,7921.0,7921.5,61
2016/5/10,17:15:00,7921.5,7922.5,7921.5,7921.5,10
2016/5/10,17:16:00,7922.0,7923.5,7921.5,7922.5,30
2016/5/10,17:17:00,7922.5,7924.0,7922.5,7922.5,39
2016/5/10,17:18:00,7923.0,7925.0,7922.5,7923.5,52
2016/5/10,17:19:00,7923.5,7925.0,7922.0,7922.5,45
2016/5/10,17:20:00,7923.0,7924.0,7922.0,7923.0,30
2016/5/10,17:21:00,7923.0,7925.0,7921.0,7925.0,137
2016/5/10,17:22:00,7925.0,7927.0,7922.5,7926.0,108
2016/5/10,17:23:00,7926.0,7926.5,7923.5,7923.5,55
2016/5/10,17:24:00,7923.0,7924.0,7921.0,7922.5,100
2016/5/10,17:25:00,7922.5,7924.5,7921.0,7921.0,71
2016/5/10,17:26:00,7921.0,7922.0,7919.0,7919.0,83
2016/5/10,17:27:00,7919.0,7919.0,7915.5,7917.0,56
2016/5/10,17:28:00,7917.5,7917.5,7916.0,7917.5,37
2016/5/10,17:29:00,7916.0,7917.0,7911.5,7913.0,62
2016/5/10,17:30:00,7913.5,7914.0,7910.5,7910.5,110
2016/5/10,17:31:00,7910.0,7914.5,7910.0,7913.5,148
2016/5/10,17:32:00,7912.5,7914.5,7912.5,7913.0,45
2016/5/10,17:33:00,7913.0,7918.5,7912.5,7918.0,93
2016/5/10,17:34:00,7919.0,7919.5,7917.0,7917.0,83
2016/5/10,17:35:00,7915.0,7918.5,7915.0,7918.5,76
2016/5/10,17:36:00,7918.0,7918.5,7916.0,7917.5,80
2016/5/10,17:37:00,7918.0,7920.5,7918.0,7918.0,181
2016/5/10,17:38:00,7917.5,7919.5,7917.0,7918.5,117
2016/5/10,17:39:00,7918.5,7920.5,7917.5,7918.0,117
2016/5/10,17:40:00,7917.5,7918.5,7916.0,7917.0,69
2016/5/10,17:41:00,7917.0,7920.5,7916.5,7918.5,130
2016/5/10,17:42:00,7918.5,7919.0,7914.0,7916.0,106
2016/5/10,17:43:00,7916.0,7917.5,7915.5,7916.0,146
2016/5/10,17:44:00,7915.0,7920.5,7915.0,7920.5,131
2016/5/10,17:45:00,7920.0,7920.5,7918.5,7919.0,162
2016/5/10,17:46:00,7919.5,7920.0,7916.5,7919.0,159
2016/5/10,17:47:00,7918.5,7919.0,7915.5,7915.5,114
2016/5/10,17:48:00,7916.0,7919.0,7914.5,7918.0,265
2016/5/10,17:49:00,7918.0,7918.0,7915.5,7917.5,105
2016/5/10,17:50:00,7917.0,7919.0,7916.5,7919.0,98
2016/5/10,17:51:00,7918.5,7919.5,7917.5,7918.0,159
2016/5/10,17:52:00,7918.5,7919.5,7918.0,7918.5,156
2016/5/10,17:53:00,7918.0,7919.5,7917.5,7918.0,96
2016/5/10,17:54:00,7917.0,7919.5,7917.0,7917.0,174
2016/5/10,17:55:00,7917.5,7919.0,7917.5,7919.0,91
2016/5/10,17:56:00,7919.0,7919.5,7918.5,7919.0,144
2016/5/10,17:57:00,7918.0,7920.0,7917.5,7918.0,224
2016/5/10,17:58:00,7918.0,7919.0,7917.0,7919.0,193
2016/5/10,17:59:00,7918.5,7922.0,7918.5,7922.0,246
2016/5/10,18:00:00,7920.5,7925.0,7920.5,7924.0,600
2016/5/10,18:01:00,7923.5,7926.0,7922.5,7924.0,140
2016/5/10,18:02:00,7922.5,7923.0,7921.0,7921.0,37
2016/5/10,18:03:00,7921.0,7921.5,7918.5,7918.5,38
2016/5/10,18:04:00,7919.0,7920.5,7919.0,7920.5,11
2016/5/10,18:05:00,7920.5,7921.5,7920.5,7920.5,12
2016/5/10,18:06:00,7920.5,7920.5,7919.5,7919.5,6
2016/5/10,18:07:00,7919.5,7919.5,7919.5,7919.5,5
2016/5/10,18:08:00,7919.5,7920.0,7919.5,7919.5,8
2016/5/10,18:09:00,7919.5,7919.5,7919.5,7919.5,1
2016/5/10,18:10:00,7921.5,7922.0,7919.5,7922.0,39
2016/5/10,18:15:00,7919.5,7919.5,7919.5,7919.5,20
2016/5/11,00:01:00,7894.0,7895.0,7888.0,7888.0,72
2016/5/11,00:02:00,7890.0,7893.5,7888.0,7888.0,11
2016/5/11,00:03:00,7890.0,7893.0,7890.0,7893.0,7
2016/5/11,00:04:00,7891.0,7891.0,7891.0,7891.0,4
2016/5/11,00:05:00,7891.0,7891.0,7890.0,7890.0,26
2016/5/11,00:06:00,7890.0,7890.5,7890.0,7890.0,33
2016/5/11,00:07:00,7889.5,7890.5,7889.5,7890.5,25
2016/5/11,00:08:00,7890.0,7892.0,7890.0,7891.0,30
2016/5/11,00:09:00,7891.0,7891.0,7891.0,7891.0,3
2016/5/11,00:10:00,7891.0,7891.0,7890.0,7890.0,19
2016/5/11,00:11:00,7890.0,7891.5,7889.5,7889.5,15
2016/5/11,00:12:00,7892.0,7892.5,7891.5,7892.5,47
2016/5/11,00:13:00,7893.0,7893.0,7892.0,7892.0,35
2016/5/11,00:14:00,7892.0,7892.0,7892.0,7892.0,4
2016/5/11,00:15:00,7892.5,7893.0,7892.5,7893.0,12
2016/5/11,00:16:00,7893.0,7893.0,7893.0,7893.0,20
2016/5/11,00:17:00,7893.0,7893.0,7893.0,7893.0,3
2016/5/11,00:19:00,7896.0,7896.0,7896.0,7896.0,4
2016/5/11,00:20:00,7894.5,7896.0,7894.5,7896.0,22
2016/5/11,00:21:00,7896.0,7896.0,7896.0,7896.0,1
2016/5/11,00:22:00,7896.0,7896.0,7896.0,7896.0,3
2016/5/11,00:23:00,7896.5,7896.5,7896.5,7896.5,1
2016/5/11,00:25:00,7896.5,7896.5,7896.5,7896.5,1
2016/5/11,00:26:00,7897.0,7897.0,7897.0,7897.0,15
2016/5/11,00:27:00,7897.0,7897.0,7897.0,7897.0,1
2016/5/11,00:28:00,7897.0,7897.0,7895.5,7895.5,7
2016/5/11,00:30:00,7895.0,7895.5,7895.0,7895.5,5
2016/5/11,00:31:00,7896.0,7896.5,7896.0,7896.5,3
2016/5/11,00:33:00,7896.0,7896.0,7896.0,7896.0,8
2016/5/11,00:34:00,7895.5,7895.5,7895.5,7895.5,2
2016/5/11,00:35:00,7895.0,7895.5,7895.0,7895.0,3
2016/5/11,00:38:00,7895.0,7895.5,7895.0,7895.5,20
2016/5/11,00:39:00,7896.0,7896.5,7896.0,7896.5,8
2016/5/11,00:40:00,7896.0,7897.0,7895.0,7895.0,19
2016/5/11,00:41:00,7894.0,7894.0,7894.0,7894.0,5
2016/5/11,00:42:00,7893.5,7893.5,7890.0,7890.0,45
2016/5/11,00:44:00,7891.0,7891.5,7891.0,7891.5,33
2016/5/11,00:45:00,7890.0,7892.0,7890.0,7892.0,14
2016/5/11,00:46:00,7892.0,7892.0,7892.0,7892.0,21
2016/5/11,00:47:00,7892.0,7893.0,7892.0,7892.5,39
2016/5/11,00:48:00,7892.5,7893.0,7892.0,7893.0,21
2016/5/11,00:50:00,7894.5,7895.0,7891.5,7892.0,25
2016/5/11,00:51:00,7891.5,7891.5,7890.0,7890.0,51
2016/5/11,00:52:00,7890.5,7890.5,7890.5,7890.5,1
2016/5/11,00:53:00,7891.5,7891.5,7891.5,7891.5,5
2016/5/11,00:54:00,7892.0,7894.0,7891.5,7892.0,40
2016/5/11,00:55:00,7893.0,7894.0,7892.0,7894.0,15
2016/5/11,00:56:00,7894.0,7895.5,7894.0,7895.5,15
2016/5/11,00:57:00,7895.0,7895.0,7895.0,7895.0,8
2016/5/11,01:00:00,7895.5,7895.5,7895.5,7895.5,4
2016/5/11,01:04:00,7893.5,7893.5,7893.5,7893.5,1
2016/5/11,01:05:00,7894.0,7900.5,7894.0,7899.5,132
2016/5/11,01:06:00,7900.0,7901.0,7900.0,7901.0,7
2016/5/11,01:08:00,7896.5,7896.5,7896.5,7896.5,7
2016/5/11,01:09:00,7899.0,7900.0,7899.0,7900.0,31
2016/5/11,01:10:00,7899.0,7902.0,7899.0,7899.5,103
2016/5/11,01:13:00,7901.0,7901.0,7901.0,7901.0,1
2016/5/11,01:14:00,7901.0,7901.0,7901.0,7901.0,1
2016/5/11,01:15:00,7901.0,7901.0,7896.0,7896.0,27
2016/5/11,01:16:00,7901.0,7901.0,7898.0,7898.0,10
2016/5/11,01:17:00,7901.0,7901.0,7901.0,7901.0,2
2016/5/11,01:19:00,7901.0,7901.0,7901.0,7901.0,1
2016/5/11,01:20:00,7897.0,7901.0,7896.5,7896.5,10
2016/5/11,01:21:00,7901.0,7901.0,7896.5,7901.0,3
2016/5/11,01:23:00,7901.0,7901.0,7901.0,7901.0,1
2016/5/11,01:24:00,7901.0,7901.0,7901.0,7901.0,112
2016/5/11,01:26:00,7901.0,7901.0,7901.0,7901.0,1
2016/5/11,01:28:00,7901.0,7901.0,7901.0,7901.0,1
2016/5/11,01:29:00,7901.0,7901.0,7899.0,7899.0,3
2016/5/11,01:30:00,7901.0,7901.0,7898.0,7901.0,41
2016/5/11,01:31:00,7899.0,7901.0,7896.5,7896.5,10
2016/5/11,01:32:00,7899.0,7899.0,7897.0,7899.0,17
2016/5/11,01:34:00,7900.0,7900.0,7900.0,7900.0,14
2016/5/11,01:35:00,7900.0,7903.0,7899.5,7901.0,137
2016/5/11,01:37:00,7901.0,7901.0,7900.0,7900.0,14
2016/5/11,01:38:00,7900.0,7900.5,7900.0,7900.5,4
2016/5/11,01:40:00,7900.0,7900.0,7900.0,7900.0,3
2016/5/11,01:41:00,7900.5,7901.0,7900.5,7901.0,3
2016/5/11,01:42:00,7901.0,7901.5,7899.5,7899.5,15
2016/5/11,01:43:00,7899.5,7899.5,7899.5,7899.5,3
2016/5/11,01:44:00,7899.5,7899.5,7899.5,7899.5,3
2016/5/11,01:45:00,7899.5,7899.5,7899.5,7899.5,3
2016/5/11,01:46:00,7901.0,7901.0,7901.0,7901.0,4
2016/5/11,01:47:00,7901.0,7901.0,7900.0,7900.0,3
2016/5/11,01:48:00,7899.0,7901.0,7899.0,7900.5,4
2016/5/11,01:49:00,7900.0,7901.0,7900.0,7901.0,3
2016/5/11,01:50:00,7901.0,7901.0,7901.0,7901.0,3
2016/5/11,01:51:00,7902.0,7902.0,7901.0,7902.0,18
2016/5/11,01:52:00,7901.0,7901.0,7901.0,7901.0,3
2016/5/11,01:53:00,7901.0,7901.0,7901.0,7901.0,4
2016/5/11,01:54:00,7901.0,7901.5,7901.0,7901.0,8
2016/5/11,01:55:00,7901.0,7901.0,7901.0,7901.0,3
2016/5/11,01:56:00,7901.0,7901.5,7901.0,7901.0,14
2016/5/11,01:57:00,7901.0,7901.5,7901.0,7901.5,16
2016/5/11,01:58:00,7901.5,7901.5,7900.0,7901.0,26
2016/5/11,01:59:00,7902.5,7903.0,7901.0,7901.0,26
2016/5/11,02:00:00,7901.0,7902.5,7900.5,7902.5,9
2016/5/11,09:01:00,7906.0,7908.0,7871.0,7873.0,338
2016/5/11,09:02:00,7873.5,7873.5,7871.5,7872.0,190
2016/5/11,09:03:00,7872.0,7878.5,7872.0,7878.5,159
2016/5/11,09:04:00,7877.0,7879.5,7877.0,7879.0,35
2016/5/11,09:05:00,7878.0,7879.0,7875.5,7876.0,73
2016/5/11,09:06:00,7876.0,7876.0,7871.5,7873.5,74
2016/5/11,09:07:00,7872.0,7873.5,7872.0,7872.0,40
2016/5/11,09:08:00,7873.0,7875.5,7872.0,7872.0,124
2016/5/11,09:09:00,7870.5,7870.5,7867.5,7868.5,56
2016/5/11,09:10:00,7869.5,7870.0,7867.5,7867.5,33
2016/5/11,09:11:00,7869.0,7870.0,7866.5,7869.0,23
2016/5/11,09:12:00,7869.5,7869.5,7867.0,7869.5,24
2016/5/11,09:13:00,7869.5,7870.0,7867.0,7870.0,64
2016/5/11,09:14:00,7868.0,7870.0,7868.0,7870.0,47
2016/5/11,09:15:00,7872.5,7873.0,7869.0,7869.0,57
2016/5/11,09:16:00,7870.5,7871.0,7865.0,7865.0,139
2016/5/11,09:17:00,7865.0,7865.0,7858.5,7861.5,156
2016/5/11,09:18:00,7863.5,7864.5,7858.5,7861.5,92
2016/5/11,09:19:00,7861.5,7861.5,7858.0,7860.0,58
2016/5/11,09:20:00,7858.0,7859.5,7852.5,7857.0,74
2016/5/11,09:21:00,7856.0,7856.0,7849.0,7849.5,150
2016/5/11,09:22:00,7847.5,7849.0,7842.0,7846.0,91
2016/5/11,09:23:00,7845.5,7847.0,7842.0,7842.0,44
2016/5/11,09:24:00,7842.0,7842.0,7835.5,7840.0,71
2016/5/11,09:25:00,7840.0,7840.0,7836.0,7836.0,77
2016/5/11,09:26:00,7836.0,7841.0,7834.0,7841.0,40
2016/5/11,09:27:00,7841.0,7847.5,7841.0,7846.0,38
2016/5/11,09:28:00,7845.0,7845.5,7840.0,7840.0,23
2016/5/11,09:29:00,7841.5,7842.0,7838.5,7840.0,25
2016/5/11,09:30:00,7840.0,7840.0,7836.0,7836.5,124
2016/5/11,09:31:00,7836.5,7836.5,7827.0,7827.0,103
2016/5/11,09:32:00,7827.0,7827.0,7822.0,7822.0,88
2016/5/11,09:33:00,7822.5,7822.5,7814.0,7815.0,85
2016/5/11,09:34:00,7815.0,7815.0,7804.5,7809.0,121
2016/5/11,09:35:00,7807.0,7810.0,7798.5,7805.0,175
2016/5/11,09:36:00,7806.0,7812.5,7806.0,7807.5,31
2016/5/11,09:37:00,7807.0,7811.5,7801.5,7811.0,150
2016/5/11,09:38:00,7810.5,7817.0,7805.0,7817.0,42
2016/5/11,09:39:00,7817.5,7817.5,7808.0,7814.5,66
2016/5/11,09:40:00,7813.5,7817.0,7813.5,7817.0,21
2016/5/11,09:41:00,7817.0,7820.0,7817.0,7820.0,7
2016/5/11,09:42:00,7823.0,7823.5,7820.0,7823.5,27
2016/5/11,09:43:00,7821.0,7821.0,7818.0,7818.5,68
2016/5/11,09:44:00,7818.5,7819.0,7807.5,7808.0,97
2016/5/11,09:45:00,7808.0,7808.0,7802.0,7802.0,38
2016/5/11,09:46:00,7801.5,7802.0,7800.0,7801.0,68
2016/5/11,09:47:00,7800.5,7802.0,7799.5,7801.5,88
2016/5/11,09:48:00,7803.5,7804.0,7799.0,7799.0,28
2016/5/11,09:49:00,7799.0,7805.0,7799.0,7805.0,42
2016/5/11,09:50:00,7803.5,7805.0,7800.5,7805.0,38
2016/5/11,09:51:00,7804.0,7809.5,7804.0,7809.5,45
2016/5/11,09:52:00,7809.5,7809.5,7809.5,7809.5,1
2016/5/11,09:53:00,7813.5,7816.0,7811.5,7811.5,18
2016/5/11,09:54:00,7814.5,7819.5,7814.5,7819.0,31
2016/5/11,09:55:00,7819.0,7823.5,7819.0,7821.0,9
2016/5/11,09:56:00,7819.0,7819.0,7815.0,7818.0,11
2016/5/11,09:57:00,7815.5,7816.5,7815.0,7815.0,5
2016/5/11,09:58:00,7815.0,7816.5,7809.5,7809.5,81
2016/5/11,09:59:00,7808.0,7808.5,7805.5,7808.5,27
2016/5/11,10:00:00,7809.0,7809.0,7807.0,7807.0,5
2016/5/11,10:01:00,7811.5,7813.0,7811.0,7812.0,13
2016/5/11,10:02:00,7812.0,7813.0,7812.0,7813.0,7
2016/5/11,10:03:00,7812.5,7813.0,7811.0,7813.0,5
2016/5/11,10:04:00,7813.5,7814.0,7813.5,7814.0,8
2016/5/11,10:05:00,7814.5,7818.0,7813.0,7816.0,30
2016/5/11,10:06:00,7818.5,7820.0,7817.0,7817.0,18
2016/5/11,10:07:00,7817.0,7819.5,7817.0,7819.5,5
2016/5/11,10:08:00,7820.5,7820.5,7819.0,7819.0,25
2016/5/11,10:09:00,7820.0,7820.0,7813.0,7813.0,29
2016/5/11,10:10:00,7812.0,7816.0,7812.0,7816.0,45
2016/5/11,10:11:00,7816.0,7818.5,7816.0,7816.0,9
2016/5/11,10:12:00,7816.0,7817.0,7815.0,7815.5,17
2016/5/11,10:13:00,7819.0,7819.0,7816.0,7816.0,10
2016/5/11,10:14:00,7816.0,7816.5,7815.5,7816.0,18
2016/5/11,10:15:00,7816.5,7817.5,7815.0,7815.0,5
2016/5/11,10:16:00,7817.5,7817.5,7812.0,7812.0,131
2016/5/11,10:17:00,7812.0,7813.0,7805.0,7805.5,138
2016/5/11,10:18:00,7805.5,7806.5,7805.0,7805.0,70
2016/5/11,10:19:00,7805.5,7807.0,7805.0,7805.0,59
2016/5/11,10:20:00,7805.0,7806.5,7803.5,7803.5,88
2016/5/11,10:21:00,7803.5,7804.0,7790.0,7791.5,142
2016/5/11,10:22:00,7791.0,7794.5,7790.0,7790.0,83
2016/5/11,10:23:00,7789.0,7789.0,7785.5,7788.0,21
2016/5/11,10:24:00,7787.5,7787.5,7782.5,7782.5,32
2016/5/11,10:25:00,7782.5,7782.5,7779.0,7782.5,86
2016/5/11,10:26:00,7782.5,7782.5,7779.5,7782.0,42
2016/5/11,10:27:00,7782.0,7787.5,7781.5,7787.5,65
2016/5/11,10:28:00,7790.5,7797.5,7790.5,7797.5,48
2016/5/11,10:29:00,7797.5,7799.0,7795.0,7795.0,87
2016/5/11,10:30:00,7792.5,7793.5,7789.0,7793.0,26
2016/5/11,10:31:00,7793.0,7793.0,7789.0,7789.0,16
2016/5/11,10:32:00,7790.0,7790.0,7787.5,7790.0,31
2016/5/11,10:33:00,7792.0,7792.0,7790.0,7790.5,45
2016/5/11,10:34:00,7790.5,7793.0,7788.5,7790.5,76
2016/5/11,10:35:00,7791.5,7792.5,7791.0,7792.5,13
2016/5/11,10:36:00,7794.5,7798.0,7792.0,7795.5,102
2016/5/11,10:37:00,7794.0,7794.5,7793.0,7794.5,9
2016/5/11,10:38:00,7792.5,7792.5,7790.5,7790.5,14
2016/5/11,10:39:00,7791.0,7791.0,7789.0,7789.0,31
2016/5/11,10:40:00,7788.5,7789.0,7787.5,7789.0,51
2016/5/11,10:41:00,7787.0,7789.0,7787.0,7789.0,2
2016/5/11,10:42:00,7789.5,7790.0,7789.5,7790.0,2
2016/5/11,10:43:00,7793.0,7793.0,7793.0,7793.0,1
2016/5/11,10:44:00,7795.0,7797.0,7795.0,7795.5,6
2016/5/11,10:45:00,7797.5,7804.0,7797.5,7804.0,44
2016/5/11,10:46:00,7802.5,7807.5,7802.5,7804.0,49
2016/5/11,10:47:00,7804.0,7804.0,7803.0,7803.0,12
2016/5/11,10:48:00,7804.0,7804.0,7800.0,7800.0,21
2016/5/11,10:49:00,7800.0,7801.5,7800.0,7801.5,9
2016/5/11,10:50:00,7800.0,7800.0,7792.5,7793.0,22
2016/5/11,10:51:00,7795.0,7795.5,7795.0,7795.0,8
2016/5/11,10:53:00,7795.0,7796.5,7794.5,7796.5,10
2016/5/11,10:54:00,7797.0,7797.0,7795.5,7795.5,12
2016/5/11,10:55:00,7795.5,7797.0,7792.5,7792.5,108
2016/5/11,10:56:00,7789.5,7794.5,7788.5,7788.5,96
2016/5/11,10:57:00,7792.0,7794.5,7792.0,7794.5,12
2016/5/11,10:58:00,7794.5,7794.5,7794.5,7794.5,10
2016/5/11,10:59:00,7791.5,7792.0,7785.0,7792.0,32
2016/5/11,11:00:00,7788.0,7790.0,7788.0,7788.0,3
2016/5/11,11:01:00,7788.0,7788.0,7786.5,7786.5,28
2016/5/11,11:02:00,7787.0,7787.5,7782.0,7786.5,92
2016/5/11,11:03:00,7785.0,7787.0,7782.5,7786.5,66
2016/5/11,11:04:00,7782.5,7786.0,7782.5,7784.5,37
2016/5/11,11:05:00,7784.5,7786.0,7784.0,7785.5,47
2016/5/11,11:06:00,7786.0,7789.0,7786.0,7788.0,13
2016/5/11,11:07:00,7787.5,7790.5,7786.0,7789.5,49
2016/5/11,11:08:00,7791.0,7791.0,7787.0,7787.5,57
2016/5/11,11:09:00,7787.5,7789.0,7787.0,7787.0,28
2016/5/11,11:10:00,7787.5,7791.0,7787.0,7787.5,156
2016/5/11,11:11:00,7787.0,7789.0,7786.0,7786.0,28
2016/5/11,11:12:00,7786.0,7788.0,7783.0,7788.0,116
2016/5/11,11:13:00,7789.0,7791.5,7789.0,7791.5,40
2016/5/11,11:14:00,7791.0,7793.0,7790.5,7793.0,16
2016/5/11,11:15:00,7794.5,7795.5,7794.0,7794.0,72
2016/5/11,11:16:00,7794.0,7795.0,7792.0,7793.5,20
2016/5/11,11:17:00,7792.0,7793.0,7790.0,7790.0,39
2016/5/11,11:18:00,7792.0,7793.5,7791.5,7793.5,16
2016/5/11,11:19:00,7792.0,7793.5,7789.0,7789.0,17
2016/5/11,11:20:00,7789.0,7792.0,7789.0,7789.5,9
2016/5/11,11:21:00,7789.0,7790.0,7785.5,7789.0,18
2016/5/11,11:22:00,7789.0,7793.0,7789.0,7793.0,12
2016/5/11,11:23:00,7791.5,7794.0,7791.5,7794.0,24
2016/5/11,11:24:00,7792.0,7792.5,7790.0,7790.0,14
2016/5/11,11:25:00,7790.0,7793.0,7789.0,7793.0,40
2016/5/11,11:26:00,7793.5,7794.5,7788.5,7788.5,53
2016/5/11,11:27:00,7788.0,7790.5,7788.0,7790.5,36
2016/5/11,11:28:00,7791.0,7792.0,7789.5,7791.0,37
2016/5/11,11:29:00,7791.0,7794.0,7788.5,7790.5,113
2016/5/11,11:30:00,7790.5,7793.0,7790.5,7792.5,39
2016/5/11,11:31:00,7792.5,7792.5,7788.0,7789.0,176
2016/5/11,11:32:00,7788.5,7791.5,7787.5,7790.0,115
2016/5/11,11:33:00,7792.0,7794.0,7792.0,7793.0,151
2016/5/11,11:34:00,7793.5,7797.0,7791.0,7791.0,164
2016/5/11,11:35:00,7791.5,7795.0,7791.5,7794.5,74
2016/5/11,11:36:00,7794.0,7796.5,7794.0,7796.5,137
2016/5/11,11:37:00,7794.5,7796.5,7793.0,7793.5,36
2016/5/11,11:38:00,7792.0,7798.0,7792.0,7798.0,85
2016/5/11,11:39:00,7799.0,7806.0,7799.0,7806.0,205
2016/5/11,11:40:00,7806.0,7811.5,7806.0,7808.5,125
2016/5/11,11:41:00,7810.5,7814.0,7810.5,7814.0,67
2016/5/11,11:42:00,7811.5,7812.5,7810.0,7812.5,54
2016/5/11,11:43:00,7812.0,7813.5,7811.0,7812.0,67
2016/5/11,11:44:00,7813.0,7813.0,7810.0,7810.0,8
2016/5/11,11:45:00,7810.0,7820.0,7808.0,7819.5,340
2016/5/11,11:46:00,7820.0,7821.5,7790.0,7804.0,1693
2016/5/11,11:47:00,7803.5,7816.0,7801.0,7816.0,757
2016/5/11,11:48:00,7816.5,7833.0,7816.5,7832.0,1012
2016/5/11,11:49:00,7832.5,7839.5,7829.5,7831.5,849
2016/5/11,11:50:00,7831.5,7836.0,7826.5,7834.5,540
2016/5/11,11:51:00,7834.0,7843.5,7830.0,7840.5,490
2016/5/11,11:52:00,7841.0,7846.0,7838.5,7842.5,415
2016/5/11,11:53:00,7842.0,7849.5,7839.0,7839.5,579
2016/5/11,11:54:00,7839.5,7849.5,7838.5,7849.0,337
2016/5/11,11:55:00,7849.0,7855.5,7849.0,7855.0,555
2016/5/11,11:56:00,7855.0,7867.0,7852.5,7858.0,876
2016/5/11,11:57:00,7857.0,7863.5,7855.0,7862.0,296
2016/5/11,11:58:00,7861.5,7861.5,7854.5,7855.0,204
2016/5/11,11:59:00,7854.5,7855.5,7850.5,7854.0,330
2016/5/11,12:00:00,7854.5,7861.0,7854.5,7858.0,195
2016/5/11,12:01:00,7858.0,7862.5,7857.0,7857.0,382
2016/5/11,12:02:00,7857.5,7858.5,7851.5,7853.5,202
2016/5/11,12:03:00,7853.0,7853.0,7847.5,7847.5,339
2016/5/11,12:04:00,7847.0,7857.0,7846.5,7854.0,294
2016/5/11,12:05:00,7854.0,7855.0,7849.5,7850.0,381
2016/5/11,12:06:00,7850.5,7852.0,7848.5,7850.0,259
2016/5/11,12:07:00,7850.0,7850.5,7845.0,7845.5,321
2016/5/11,12:08:00,7844.5,7849.5,7842.5,7848.5,282
2016/5/11,12:09:00,7848.5,7849.5,7846.0,7847.0,100
2016/5/11,12:10:00,7846.5,7854.5,7846.0,7854.5,151
2016/5/11,12:11:00,7855.0,7860.0,7853.5,7860.0,145
2016/5/11,12:12:00,7860.0,7864.0,7858.5,7863.5,147
2016/5/11,12:13:00,7865.0,7870.0,7863.5,7865.5,291
2016/5/11,12:14:00,7866.0,7868.5,7865.0,7866.5,376
2016/5/11,12:15:00,7867.5,7877.0,7867.5,7871.0,246
2016/5/11,12:16:00,7871.0,7875.5,7869.0,7875.0,148
2016/5/11,12:17:00,7875.5,7876.5,7869.0,7870.5,267
2016/5/11,12:18:00,7870.0,7874.0,7869.5,7872.5,87
2016/5/11,12:19:00,7872.5,7877.0,7872.0,7876.0,144
2016/5/11,12:20:00,7876.5,7883.5,7876.0,7876.5,448
2016/5/11,12:21:00,7875.0,7875.5,7872.0,7872.0,104
2016/5/11,12:22:00,7872.0,7872.0,7865.5,7870.0,383
2016/5/11,12:23:00,7869.5,7874.0,7869.5,7874.0,209
2016/5/11,12:24:00,7874.0,7875.0,7868.5,7869.0,228
2016/5/11,12:25:00,7869.5,7874.0,7869.5,7874.0,214
2016/5/11,12:26:00,7874.0,7874.5,7871.0,7871.0,347
2016/5/11,12:27:00,7872.0,7877.0,7869.5,7877.0,141
2016/5/11,12:28:00,7876.5,7880.5,7876.0,7880.5,121
2016/5/11,12:29:00,7880.5,7885.0,7880.0,7883.0,305
2016/5/11,12:30:00,7883.5,7885.0,7880.5,7884.0,106
2016/5/11,12:31:00,7884.5,7891.0,7880.0,7880.5,413
2016/5/11,12:32:00,7880.0,7883.5,7879.0,7879.5,96
2016/5/11,12:33:00,7879.0,7879.5,7875.5,7875.5,112
2016/5/11,12:34:00,7875.0,7875.0,7870.0,7871.0,104
2016/5/11,12:35:00,7870.5,7870.5,7868.0,7869.0,74
2016/5/11,12:36:00,7869.0,7870.0,7863.0,7865.0,270
2016/5/11,12:37:00,7865.0,7866.5,7863.5,7864.5,84
2016/5/11,12:38:00,7864.5,7873.0,7864.0,7873.0,210
2016/5/11,12:39:00,7872.0,7875.5,7872.0,7873.0,76
2016/5/11,12:40:00,7873.0,7873.5,7871.0,7873.5,71
2016/5/11,12:41:00,7872.5,7874.0,7870.5,7871.0,117
2016/5/11,12:42:00,7870.0,7870.5,7866.0,7866.0,76
2016/5/11,12:43:00,7866.0,7868.5,7865.0,7866.0,95
2016/5/11,12:44:00,7866.5,7872.0,7866.5,7870.5,100
2016/5/11,12:45:00,7871.0,7873.0,7871.0,7872.0,68
2016/5/11,12:46:00,7872.0,7874.0,7871.0,7874.0,84
2016/5/11,12:47:00,7873.5,7876.0,7872.5,7874.5,99
2016/5/11,12:48:00,7875.0,7880.5,7875.0,7880.5,72
2016/5/11,12:49:00,7880.5,7883.0,7878.5,7880.5,103
2016/5/11,12:50:00,7880.5,7881.0,7876.5,7876.5,61
2016/5/11,12:51:00,7877.0,7879.5,7877.0,7879.5,60
2016/5/11,12:52:00,7880.5,7880.5,7878.0,7878.0,45
2016/5/11,12:53:00,7878.5,7878.5,7876.0,7878.5,47
2016/5/11,12:54:00,7878.0,7880.5,7877.5,7880.0,49
2016/5/11,12:55:00,7880.0,7880.5,7879.0,7880.5,40
2016/5/11,12:56:00,7881.0,7881.0,7879.0,7879.5,36
2016/5/11,12:57:00,7879.5,7880.5,7879.5,7879.5,27
2016/5/11,12:58:00,7880.0,7884.0,7880.0,7883.0,52
2016/5/11,12:59:00,7883.5,7884.5,7883.0,7884.5,36
2016/5/11,13:00:00,7885.5,7888.0,7884.5,7885.5,74
2016/5/11,13:01:00,7885.5,7886.0,7882.0,7885.5,189
2016/5/11,13:02:00,7886.0,7886.0,7880.5,7883.0,95
2016/5/11,13:03:00,7882.5,7883.0,7878.0,7880.0,163
2016/5/11,13:04:00,7879.5,7880.0,7876.0,7877.5,83
2016/5/11,13:05:00,7877.0,7878.0,7875.5,7878.0,40
2016/5/11,13:06:00,7878.5,7880.5,7878.5,7880.0,54
2016/5/11,13:07:00,7879.5,7889.0,7877.5,7888.5,89
2016/5/11,13:08:00,7888.5,7889.0,7884.5,7887.5,87
2016/5/11,13:09:00,7886.5,7888.0,7886.0,7888.0,44
2016/5/11,13:10:00,7888.5,7889.0,7883.0,7885.5,86
2016/5/11,13:11:00,7886.5,7886.5,7881.5,7881.5,101
2016/5/11,13:12:00,7881.0,7883.5,7879.5,7880.0,72
2016/5/11,13:13:00,7880.5,7883.0,7880.5,7882.0,53
2016/5/11,13:14:00,7881.5,7883.5,7881.0,7883.0,65
2016/5/11,13:15:00,7882.0,7885.5,7882.0,7882.5,62
2016/5/11,13:16:00,7882.0,7889.0,7882.0,7883.0,92
2016/5/11,13:17:00,7884.5,7886.0,7882.5,7886.0,65
2016/5/11,13:18:00,7886.5,7891.0,7886.5,7887.0,98
2016/5/11,13:19:00,7887.5,7889.0,7887.0,7888.5,61
2016/5/11,13:20:00,7889.5,7890.0,7883.5,7885.5,47
2016/5/11,13:21:00,7885.5,7888.5,7885.5,7885.5,49
2016/5/11,13:22:00,7886.0,7887.0,7886.0,7886.0,18
2016/5/11,13:23:00,7885.0,7885.5,7885.0,7885.5,25
2016/5/11,13:24:00,7886.0,7889.0,7886.0,7888.0,37
2016/5/11,13:25:00,7887.5,7889.0,7887.0,7888.0,51
2016/5/11,13:26:00,7887.5,7888.0,7886.0,7888.0,30
2016/5/11,13:27:00,7888.5,7891.0,7888.5,7890.5,46
2016/5/11,13:28:00,7891.0,7900.0,7890.0,7898.5,446
2016/5/11,13:29:00,7897.5,7897.5,7895.0,7895.0,77
2016/5/11,13:30:00,7895.5,7896.5,7892.5,7893.5,106
2016/5/11,13:31:00,7894.0,7894.5,7893.0,7893.5,48
2016/5/11,13:32:00,7893.5,7895.0,7893.5,7894.0,57
2016/5/11,13:33:00,7894.5,7895.5,7893.5,7893.5,45
2016/5/11,13:34:00,7894.0,7894.5,7892.5,7894.0,102
2016/5/11,13:35:00,7894.0,7898.5,7893.0,7897.0,59
2016/5/11,13:36:00,7897.0,7897.5,7895.0,7897.5,20
2016/5/11,13:37:00,7898.0,7898.5,7896.0,7896.0,33
2016/5/11,13:38:00,7897.0,7898.0,7897.0,7898.0,9
2016/5/11,13:39:00,7898.5,7898.5,7896.0,7896.0,41
2016/5/11,13:40:00,7897.0,7901.0,7896.0,7896.0,125
2016/5/11,13:41:00,7896.5,7896.5,7890.5,7892.5,153
2016/5/11,13:42:00,7890.5,7890.5,7888.5,7889.0,120
2016/5/11,13:43:00,7889.0,7889.0,7887.5,7888.0,94
2016/5/11,13:44:00,7888.5,7891.0,7888.5,7890.5,62
2016/5/11,13:45:00,7889.5,7891.0,7889.0,7890.0,27
2016/5/11,13:46:00,7890.0,7890.5,7888.5,7888.5,40
2016/5/11,13:47:00,7888.5,7890.5,7888.0,7888.5,69
2016/5/11,13:48:00,7888.0,7888.0,7885.5,7887.5,107
2016/5/11,13:49:00,7888.0,7891.0,7888.0,7890.0,70
2016/5/11,13:50:00,7890.5,7892.5,7890.0,7891.0,139
2016/5/11,13:51:00,7892.0,7894.0,7891.5,7891.5,29
2016/5/11,13:52:00,7891.5,7894.0,7891.0,7894.0,20
2016/5/11,13:53:00,7894.5,7895.0,7891.0,7891.0,26
2016/5/11,13:54:00,7892.0,7892.0,7890.5,7890.5,33
2016/5/11,13:55:00,7890.0,7890.0,7888.5,7890.0,59
2016/5/11,13:56:00,7889.5,7892.0,7889.5,7892.0,8
2016/5/11,13:57:00,7891.0,7891.0,7890.5,7890.5,6
2016/5/11,13:58:00,7891.0,7892.5,7891.0,7891.5,4
2016/5/11,13:59:00,7892.5,7893.0,7891.0,7891.0,33
2016/5/11,14:00:00,7892.0,7892.5,7892.0,7892.0,9
2016/5/11,14:01:00,7893.5,7895.0,7891.0,7891.0,82
2016/5/11,14:02:00,7891.5,7892.5,7890.5,7892.5,48
2016/5/11,14:03:00,7893.0,7895.0,7893.0,7894.0,18
2016/5/11,14:04:00,7895.0,7895.0,7893.0,7893.5,17
2016/5/11,14:05:00,7893.5,7894.0,7893.0,7894.0,8
2016/5/11,14:06:00,7894.5,7895.0,7893.5,7893.5,34
2016/5/11,14:07:00,7893.5,7894.5,7892.5,7893.0,76
2016/5/11,14:08:00,7892.5,7894.0,7892.5,7894.0,6
2016/5/11,14:09:00,7894.5,7895.5,7893.5,7895.0,66
2016/5/11,14:10:00,7894.5,7896.0,7893.5,7893.5,47
2016/5/11,14:11:00,7894.5,7896.0,7894.5,7895.5,32
2016/5/11,14:12:00,7895.0,7897.0,7895.0,7896.5,62
2016/5/11,14:13:00,7897.0,7898.0,7894.5,7895.5,65
2016/5/11,14:14:00,7896.0,7896.5,7894.0,7894.5,36
2016/5/11,14:15:00,7895.0,7895.0,7894.5,7894.5,18
2016/5/11,14:16:00,7895.0,7896.0,7894.5,7895.0,23
2016/5/11,14:17:00,7895.5,7896.5,7895.5,7895.5,7
2016/5/11,14:18:00,7896.5,7901.0,7896.0,7899.5,133
2016/5/11,14:19:00,7900.5,7905.0,7900.0,7905.0,187
2016/5/11,14:20:00,7904.5,7905.0,7900.0,7900.0,56
2016/5/11,14:21:00,7901.0,7902.0,7900.5,7901.0,106
2016/5/11,14:22:00,7901.5,7901.5,7897.5,7900.0,64
2016/5/11,14:23:00,7901.0,7902.5,7900.0,7902.5,31
2016/5/11,14:24:00,7904.0,7907.5,7902.5,7906.0,108
2016/5/11,14:25:00,7906.0,7906.0,7903.0,7904.0,62
2016/5/11,14:26:00,7904.5,7904.5,7902.5,7902.5,29
2016/5/11,14:27:00,7902.0,7902.0,7899.5,7899.5,44
2016/5/11,14:28:00,7900.0,7903.0,7900.0,7902.5,33
2016/5/11,14:29:00,7903.0,7904.0,7902.0,7903.0,12
2016/5/11,14:30:00,7902.5,7903.0,7901.5,7903.0,14
2016/5/11,14:31:00,7903.5,7906.5,7903.0,7903.0,64
2016/5/11,14:32:00,7902.0,7904.0,7901.0,7904.0,42
2016/5/11,14:33:00,7903.0,7903.0,7901.5,7901.5,44
2016/5/11,14:34:00,7902.0,7903.0,7901.0,7901.5,63
2016/5/11,14:35:00,7901.5,7902.5,7898.5,7899.0,32
2016/5/11,14:36:00,7899.5,7899.5,7897.5,7898.5,100
2016/5/11,14:37:00,7897.5,7897.5,7892.0,7894.0,89
2016/5/11,14:38:00,7894.5,7895.0,7892.5,7892.5,87
2016/5/11,14:39:00,7893.5,7894.0,7892.5,7893.0,32
2016/5/11,14:40:00,7892.5,7894.0,7891.0,7892.0,51
2016/5/11,14:41:00,7892.0,7894.0,7891.5,7894.0,33
2016/5/11,14:42:00,7894.5,7894.5,7891.5,7891.5,36
2016/5/11,14:43:00,7892.5,7892.5,7890.5,7890.5,23
2016/5/11,14:44:00,7892.0,7893.5,7892.0,7893.0,9
2016/5/11,14:45:00,7892.5,7892.5,7892.0,7892.0,4
2016/5/11,14:46:00,7891.0,7891.0,7883.0,7885.0,185
2016/5/11,14:47:00,7884.5,7884.5,7879.5,7882.0,146
2016/5/11,14:48:00,7881.5,7884.0,7881.0,7883.5,73
2016/5/11,14:49:00,7884.0,7886.5,7883.5,7886.0,95
2016/5/11,14:50:00,7887.5,7890.0,7887.5,7887.5,14
2016/5/11,14:51:00,7886.0,7886.0,7881.5,7882.5,104
2016/5/11,14:52:00,7883.0,7883.0,7878.5,7879.0,73
2016/5/11,14:53:00,7879.5,7881.5,7879.0,7879.0,30
2016/5/11,14:54:00,7878.5,7878.5,7875.0,7876.5,116
2016/5/11,14:55:00,7877.5,7878.5,7876.5,7876.5,21
2016/5/11,14:56:00,7875.0,7875.0,7868.0,7868.0,180
2016/5/11,14:57:00,7869.0,7869.0,7861.0,7864.0,161
2016/5/11,14:58:00,7864.5,7867.5,7862.5,7867.5,88
2016/5/11,14:59:00,7868.5,7870.0,7866.5,7868.0,190
2016/5/11,15:00:00,7868.5,7872.5,7867.5,7868.5,111
2016/5/11,15:01:00,7868.0,7873.5,7868.0,7871.5,198
2016/5/11,15:02:00,7872.0,7880.0,7872.0,7876.5,98
2016/5/11,15:03:00,7875.5,7877.5,7873.5,7875.0,129
2016/5/11,15:04:00,7875.5,7876.0,7865.0,7865.0,141
2016/5/11,15:05:00,7864.0,7865.5,7859.5,7862.0,230
2016/5/11,15:06:00,7862.5,7868.0,7861.0,7863.0,331
2016/5/11,15:07:00,7862.5,7863.5,7860.0,7861.0,154
2016/5/11,15:08:00,7861.0,7866.0,7856.5,7865.0,89
2016/5/11,15:09:00,7862.5,7862.5,7859.0,7862.0,33
2016/5/11,15:10:00,7861.0,7862.0,7856.0,7856.0,76
2016/5/11,15:11:00,7856.0,7861.0,7848.5,7859.0,186
2016/5/11,15:12:00,7858.5,7862.5,7857.0,7861.0,114
2016/5/11,15:13:00,7862.0,7866.5,7861.5,7865.0,119
2016/5/11,15:14:00,7864.5,7867.0,7863.0,7866.5,108
2016/5/11,15:15:00,7866.0,7866.0,7860.5,7862.0,97
2016/5/11,15:16:00,7862.0,7862.5,7854.0,7857.5,108
2016/5/11,15:17:00,7857.0,7859.5,7852.0,7856.5,134
2016/5/11,15:18:00,7856.0,7856.0,7851.5,7854.0,83
2016/5/11,15:19:00,7853.5,7857.0,7851.5,7853.0,79
2016/5/11,15:20:00,7852.5,7853.0,7849.0,7852.0,130
2016/5/11,15:21:00,7851.5,7852.0,7847.0,7851.5,137
2016/5/11,15:22:00,7850.5,7851.0,7842.0,7846.5,257
2016/5/11,15:23:00,7846.0,7850.5,7844.5,7850.5,95
2016/5/11,15:24:00,7849.5,7851.5,7848.0,7851.0,89
2016/5/11,15:25:00,7851.0,7852.5,7850.0,7850.5,181
2016/5/11,15:26:00,7849.5,7852.5,7845.0,7846.5,235
2016/5/11,15:27:00,7845.5,7850.0,7843.5,7849.0,103
2016/5/11,15:28:00,7850.0,7855.5,7850.0,7855.0,93
2016/5/11,15:29:00,7855.5,7857.0,7854.0,7855.5,67
2016/5/11,15:30:00,7855.5,7855.5,7849.5,7849.5,100
2016/5/11,15:31:00,7849.0,7849.0,7824.5,7829.5,619
2016/5/11,15:32:00,7829.5,7835.5,7829.0,7832.0,296
2016/5/11,15:33:00,7832.5,7833.0,7822.5,7827.5,211
2016/5/11,15:34:00,7826.0,7832.5,7825.5,7829.0,112
2016/5/11,15:35:00,7830.0,7838.5,7828.0,7834.0,321
2016/5/11,15:36:00,7834.0,7843.5,7834.0,7843.5,235
2016/5/11,15:37:00,7843.5,7843.5,7832.5,7837.5,230
2016/5/11,15:38:00,7837.0,7839.0,7833.0,7837.5,163
2016/5/11,15:39:00,7836.5,7836.5,7833.5,7834.5,58
2016/5/11,15:40:00,7834.0,7835.5,7832.5,7835.0,88
2016/5/11,15:41:00,7834.5,7840.0,7834.0,7840.0,99
2016/5/11,15:42:00,7839.0,7845.5,7839.0,7845.5,60
2016/5/11,15:43:00,7845.5,7846.0,7841.5,7844.5,121
2016/5/11,15:44:00,7844.0,7848.5,7843.5,7845.0,150
2016/5/11,15:45:00,7844.0,7845.0,7843.0,7844.0,25
2016/5/11,15:46:00,7843.5,7843.5,7840.5,7843.0,31
2016/5/11,15:47:00,7842.5,7845.5,7842.0,7843.5,21
2016/5/11,15:48:00,7843.0,7845.5,7840.0,7845.5,41
2016/5/11,15:49:00,7845.0,7852.0,7845.0,7845.5,102
2016/5/11,15:50:00,7845.0,7847.0,7841.5,7842.0,65
2016/5/11,15:51:00,7841.0,7841.0,7834.5,7836.0,125
2016/5/11,15:52:00,7834.5,7835.5,7832.0,7834.5,95
2016/5/11,15:53:00,7835.0,7836.5,7834.0,7836.0,42
2016/5/11,15:54:00,7836.0,7841.5,7834.5,7835.0,110
2016/5/11,15:55:00,7834.0,7836.5,7834.0,7836.0,30
2016/5/11,15:56:00,7836.0,7845.0,7836.0,7844.0,98
2016/5/11,15:57:00,7843.5,7844.5,7842.5,7843.0,15
2016/5/11,15:58:00,7843.0,7843.0,7838.5,7840.0,27
2016/5/11,15:59:00,7841.0,7844.5,7840.0,7844.5,17
2016/5/11,16:00:00,7844.0,7845.5,7844.0,7844.5,38
2016/5/11,16:01:00,7843.5,7843.5,7839.0,7839.5,89
2016/5/11,16:02:00,7840.5,7842.0,7840.0,7840.0,22
2016/5/11,16:03:00,7842.0,7845.5,7842.0,7845.5,47
2016/5/11,16:04:00,7844.5,7851.0,7844.5,7849.5,77
2016/5/11,16:05:00,7848.5,7849.0,7844.5,7844.5,88
2016/5/11,16:06:00,7843.0,7843.0,7836.0,7842.5,179
2016/5/11,16:07:00,7841.5,7843.5,7837.5,7843.0,98
2016/5/11,16:08:00,7842.0,7842.0,7837.5,7840.5,68
2016/5/11,16:09:00,7840.0,7844.5,7839.5,7843.5,42
2016/5/11,16:10:00,7844.5,7845.0,7840.5,7840.5,40
2016/5/11,16:11:00,7840.0,7840.0,7837.5,7839.5,68
2016/5/11,16:12:00,7840.5,7847.5,7840.5,7845.0,184
2016/5/11,16:13:00,7844.5,7848.0,7844.5,7846.0,154
2016/5/11,16:14:00,7845.0,7849.5,7845.0,7849.0,58
2016/5/11,16:15:00,7849.0,7857.5,7849.0,7855.5,159
2016/5/11,16:16:00,7855.0,7855.0,7850.5,7852.5,119
2016/5/11,16:17:00,7852.0,7855.0,7852.0,7853.5,98
2016/5/11,16:18:00,7854.0,7854.0,7848.5,7849.5,233
2016/5/11,16:19:00,7850.0,7850.0,7846.0,7847.5,111
2016/5/11,16:20:00,7847.5,7851.5,7847.5,7851.5,43
2016/5/11,16:21:00,7850.0,7850.0,7847.0,7848.0,44
2016/5/11,16:22:00,7848.5,7849.0,7847.0,7847.0,40
2016/5/11,16:23:00,7847.5,7849.0,7845.0,7849.0,39
2016/5/11,16:24:00,7849.0,7853.0,7849.0,7849.0,58
2016/5/11,16:25:00,7848.0,7851.5,7848.0,7850.0,20
2016/5/11,16:26:00,7851.5,7851.5,7849.0,7849.0,29
2016/5/11,16:27:00,7848.5,7858.0,7848.0,7855.0,105
2016/5/11,16:28:00,7854.5,7857.0,7854.5,7855.5,64
2016/5/11,16:29:00,7855.5,7857.5,7855.5,7856.5,28
2016/5/11,16:30:00,7856.5,7869.0,7856.5,7868.5,169
2016/5/11,16:31:00,7868.5,7872.5,7864.0,7866.5,257
2016/5/11,16:32:00,7866.0,7868.0,7863.5,7868.0,132
2016/5/11,16:33:00,7867.5,7867.5,7865.0,7867.0,55
2016/5/11,16:34:00,7867.5,7870.5,7867.5,7869.5,70
2016/5/11,16:35:00,7870.0,7874.0,7869.0,7869.0,66
2016/5/11,16:36:00,7869.0,7869.5,7864.0,7866.0,73
2016/5/11,16:37:00,7866.0,7866.0,7863.0,7864.0,28
2016/5/11,16:38:00,7863.0,7870.0,7863.0,7870.0,130
2016/5/11,16:39:00,7870.0,7873.0,7868.5,7873.0,62
2016/5/11,16:40:00,7873.5,7875.5,7871.5,7875.5,64
2016/5/11,16:41:00,7875.0,7879.5,7873.5,7876.5,215
2016/5/11,16:42:00,7876.5,7877.5,7875.5,7876.5,119
2016/5/11,16:43:00,7875.5,7876.5,7873.0,7875.5,48
2016/5/11,16:44:00,7875.0,7875.0,7871.0,7871.0,61
2016/5/11,16:45:00,7870.5,7870.5,7868.5,7868.5,22
2016/5/11,16:46:00,7868.5,7873.0,7867.0,7868.5,32
2016/5/11,16:47:00,7869.5,7870.5,7866.0,7866.0,33
2016/5/11,16:48:00,7865.0,7871.5,7864.0,7869.5,40
2016/5/11,16:49:00,7870.0,7872.0,7865.5,7865.5,34
2016/5/11,16:50:00,7866.5,7870.5,7866.5,7869.5,41
2016/5/11,16:51:00,7869.0,7870.0,7869.0,7870.0,7
2016/5/11,16:52:00,7869.0,7873.5,7868.0,7872.5,34
2016/5/11,16:53:00,7873.0,7878.0,7873.0,7874.0,61
2016/5/11,16:54:00,7874.0,7874.0,7871.5,7872.0,18
2016/5/11,16:55:00,7872.5,7873.0,7869.0,7870.5,41
2016/5/11,16:56:00,7869.0,7870.5,7868.0,7868.5,116
2016/5/11,16:57:00,7869.0,7869.0,7867.0,7867.0,94
2016/5/11,16:58:00,7867.5,7868.0,7859.0,7860.0,69
2016/5/11,16:59:00,7861.0,7861.0,7857.0,7860.0,39
2016/5/11,17:00:00,7860.0,7864.0,7860.0,7863.5,33
2016/5/11,17:01:00,7862.5,7863.5,7858.5,7862.5,111
2016/5/11,17:02:00,7864.0,7864.0,7860.0,7861.0,29
2016/5/11,17:03:00,7861.5,7861.5,7854.5,7856.5,56
2016/5/11,17:04:00,7856.5,7858.5,7855.0,7858.5,28
2016/5/11,17:05:00,7858.5,7858.5,7857.0,7858.5,6
2016/5/11,17:06:00,7858.0,7858.0,7849.5,7856.5,68
2016/5/11,17:07:00,7857.0,7862.5,7855.0,7855.5,41
2016/5/11,17:08:00,7856.5,7856.5,7854.5,7855.0,21
2016/5/11,17:09:00,7855.5,7860.0,7855.5,7859.5,24
2016/5/11,17:10:00,7860.5,7865.5,7860.5,7863.5,63
2016/5/11,17:11:00,7863.0,7863.0,7861.5,7862.0,15
2016/5/11,17:12:00,7862.5,7868.0,7862.5,7866.0,58
2016/5/11,17:13:00,7864.5,7864.5,7861.0,7861.5,41
2016/5/11,17:14:00,7863.5,7863.5,7862.0,7862.5,7
2016/5/11,17:15:00,7862.0,7862.0,7858.0,7858.0,41
2016/5/11,17:16:00,7859.0,7860.0,7858.0,7859.5,62
2016/5/11,17:17:00,7858.0,7858.0,7854.0,7855.0,98
2016/5/11,17:18:00,7854.5,7857.0,7854.0,7854.0,103
2016/5/11,17:19:00,7853.5,7853.5,7850.5,7850.5,49
2016/5/11,17:20:00,7850.0,7854.5,7849.5,7850.5,124
2016/5/11,17:21:00,7849.5,7849.5,7845.0,7849.5,61
2016/5/11,17:22:00,7848.5,7850.5,7844.0,7844.0,121
2016/5/11,17:23:00,7845.0,7850.0,7844.5,7848.0,96
2016/5/11,17:24:00,7847.0,7852.0,7846.0,7850.5,98
2016/5/11,17:25:00,7850.0,7851.0,7848.0,7848.5,30
2016/5/11,17:26:00,7848.5,7849.5,7846.0,7849.5,86
2016/5/11,17:27:00,7849.0,7849.0,7847.5,7848.0,11
2016/5/11,17:28:00,7848.0,7851.0,7848.0,7851.0,35
2016/5/11,17:29:00,7850.5,7850.5,7843.0,7844.5,120
2016/5/11,17:30:00,7845.0,7846.5,7843.5,7846.0,102
2016/5/11,17:31:00,7845.5,7858.0,7844.0,7857.5,218
2016/5/11,17:32:00,7856.5,7858.0,7853.0,7854.0,149
2016/5/11,17:33:00,7853.0,7853.5,7851.0,7852.5,183
2016/5/11,17:34:00,7853.0,7855.0,7853.0,7854.0,78
2016/5/11,17:35:00,7852.5,7854.0,7851.0,7851.5,84
2016/5/11,17:36:00,7851.0,7859.0,7850.0,7858.0,207
2016/5/11,17:37:00,7859.0,7859.0,7855.5,7857.5,129
2016/5/11,17:38:00,7858.0,7859.5,7855.5,7856.5,151
2016/5/11,17:39:00,7855.5,7859.5,7854.5,7858.5,189
2016/5/11,17:40:00,7858.0,7861.0,7856.5,7861.0,114
2016/5/11,17:41:00,7860.5,7865.5,7860.5,7864.5,102
2016/5/11,17:42:00,7863.5,7864.5,7862.0,7864.5,110
2016/5/11,17:43:00,7863.5,7864.5,7861.0,7861.0,161
2016/5/11,17:44:00,7860.0,7861.0,7857.5,7860.5,76
2016/5/11,17:45:00,7860.0,7865.5,7857.5,7865.0,150
2016/5/11,17:46:00,7865.5,7866.5,7861.5,7862.0,171
2016/5/11,17:47:00,7862.5,7865.0,7861.0,7861.0,254
2016/5/11,17:48:00,7861.5,7864.5,7861.0,7863.0,132
2016/5/11,17:49:00,7862.5,7864.5,7861.0,7863.5,271
2016/5/11,17:50:00,7864.0,7866.5,7863.5,7865.5,233
2016/5/11,17:51:00,7865.5,7868.0,7865.0,7867.0,179
2016/5/11,17:52:00,7866.5,7868.0,7865.5,7868.0,346
2016/5/11,17:53:00,7866.5,7870.0,7866.0,7870.0,147
2016/5/11,17:54:00,7870.0,7871.0,7867.5,7870.5,184
2016/5/11,17:55:00,7870.5,7873.5,7870.0,7872.5,203
2016/5/11,17:56:00,7873.0,7873.0,7871.0,7871.5,249
2016/5/11,17:57:00,7871.5,7873.0,7870.5,7872.0,189
2016/5/11,17:58:00,7872.0,7872.0,7870.0,7871.5,125
2016/5/11,17:59:00,7871.5,7871.5,7868.0,7869.5,247
2016/5/11,18:00:00,7868.5,7869.0,7866.0,7867.0,224
2016/5/11,18:01:00,7866.5,7867.0,7863.0,7864.5,105
2016/5/11,18:02:00,7864.0,7868.0,7863.0,7868.0,57
2016/5/11,18:03:00,7867.5,7869.5,7867.5,7868.0,61
2016/5/11,18:04:00,7868.0,7871.5,7868.0,7871.0,76
2016/5/11,18:05:00,7871.0,7872.0,7869.5,7872.0,56
2016/5/11,18:06:00,7872.0,7872.0,7867.5,7869.5,28
2016/5/11,18:07:00,7869.0,7869.5,7868.0,7868.0,8
2016/5/11,18:08:00,7867.5,7869.5,7867.5,7869.5,8
2016/5/11,18:09:00,7868.0,7868.0,7868.0,7868.0,5
2016/5/11,18:10:00,7868.0,7870.5,7868.0,7870.5,36
2016/5/11,18:15:00,7872.5,7872.5,7872.5,7872.5,54
2016/5/12,00:01:00,7889.0,7889.5,7889.0,7889.5,4
2016/5/12,00:02:00,7889.5,7891.0,7889.5,7891.0,7
2016/5/12,00:03:00,7889.0,7889.0,7889.0,7889.0,2
2016/5/12,00:07:00,7890.5,7890.5,7890.5,7890.5,2
2016/5/12,00:08:00,7890.5,7890.5,7890.5,7890.5,3
2016/5/12,00:09:00,7891.0,7891.0,7891.0,7891.0,5
2016/5/12,00:10:00,7887.0,7887.0,7887.0,7887.0,3
2016/5/12,00:12:00,7891.5,7891.5,7887.5,7887.5,3
2016/5/12,00:13:00,7888.0,7888.0,7888.0,7888.0,2
2016/5/12,00:14:00,7887.5,7887.5,7885.0,7885.0,73
2016/5/12,00:15:00,7885.0,7885.0,7879.0,7882.0,51
2016/5/12,00:25:00,7883.0,7883.5,7883.0,7883.5,5
2016/5/12,00:31:00,7882.5,7882.5,7881.5,7881.5,10
2016/5/12,00:32:00,7883.0,7883.0,7882.0,7882.0,8
2016/5/12,00:33:00,7881.5,7881.5,7881.0,7881.5,11
2016/5/12,00:35:00,7881.5,7881.5,7881.5,7881.5,2
2016/5/12,00:39:00,7883.5,7884.0,7883.5,7884.0,16
2016/5/12,00:40:00,7884.0,7884.0,7884.0,7884.0,3
2016/5/12,00:42:00,7884.0,7884.0,7884.0,7884.0,10
2016/5/12,00:43:00,7881.0,7881.0,7881.0,7881.0,1
2016/5/12,00:46:00,7881.5,7881.5,7881.5,7881.5,3
2016/5/12,00:48:00,7881.5,7881.5,7881.5,7881.5,6
2016/5/12,00:50:00,7881.0,7881.0,7881.0,7881.0,10
2016/5/12,00:51:00,7881.0,7881.0,7881.0,7881.0,5
2016/5/12,00:55:00,7881.0,7881.0,7877.5,7879.0,55
2016/5/12,00:56:00,7878.0,7878.0,7878.0,7878.0,5
2016/5/12,00:57:00,7879.0,7879.0,7879.0,7879.0,6
2016/5/12,00:58:00,7880.5,7880.5,7880.0,7880.5,5
2016/5/12,01:00:00,7880.5,7880.5,7880.5,7880.5,6
2016/5/12,01:01:00,7880.0,7880.0,7876.0,7876.0,27
2016/5/12,01:02:00,7878.5,7878.5,7876.0,7876.0,7
2016/5/12,01:03:00,7876.5,7876.5,7876.5,7876.5,2
2016/5/12,01:04:00,7878.5,7878.5,7878.5,7878.5,1
2016/5/12,01:05:00,7878.5,7878.5,7878.5,7878.5,10
2016/5/12,01:08:00,7880.0,7880.0,7880.0,7880.0,5
2016/5/12,01:09:00,7880.5,7880.5,7880.5,7880.5,10
2016/5/12,01:12:00,7880.5,7881.0,7880.5,7881.0,22
2016/5/12,01:13:00,7881.0,7882.0,7881.0,7882.0,10
2016/5/12,01:21:00,7877.0,7877.0,7877.0,7877.0,7
2016/5/12,01:23:00,7877.0,7877.0,7875.5,7875.5,41
2016/5/12,01:24:00,7877.0,7877.0,7876.5,7876.5,15
2016/5/12,01:25:00,7874.0,7874.0,7874.0,7874.0,68
2016/5/12,01:26:00,7873.5,7873.5,7873.5,7873.5,2
2016/5/12,01:27:00,7873.5,7873.5,7872.5,7872.5,6
2016/5/12,01:28:00,7875.0,7875.0,7875.0,7875.0,18
2016/5/12,01:29:00,7876.0,7876.0,7876.0,7876.0,4
2016/5/12,01:31:00,7876.0,7876.0,7876.0,7876.0,4
2016/5/12,01:32:00,7876.0,7876.0,7876.0,7876.0,8
2016/5/12,01:33:00,7878.0,7878.0,7878.0,7878.0,2
2016/5/12,01:35:00,7878.0,7878.0,7878.0,7878.0,8
2016/5/12,01:36:00,7876.5,7876.5,7872.5,7872.5,7
2016/5/12,01:39:00,7872.5,7872.5,7872.5,7872.5,1
2016/5/12,01:43:00,7871.5,7872.0,7871.5,7872.0,8
2016/5/12,01:44:00,7871.5,7871.5,7871.0,7871.0,24
2016/5/12,01:45:00,7869.0,7869.0,7866.0,7866.0,4
2016/5/12,01:46:00,7868.5,7869.0,7868.5,7869.0,11
2016/5/12,01:47:00,7869.0,7875.5,7869.0,7875.5,6
2016/5/12,01:51:00,7875.5,7875.5,7870.5,7870.5,18
2016/5/12,01:57:00,7873.0,7873.0,7873.0,7873.0,14
2016/5/12,02:00:00,7870.0,7874.5,7869.0,7874.5,5
2016/5/12,09:01:00,7857.5,7857.5,7847.5,7852.5,100
2016/5/12,09:02:00,7852.5,7852.5,7850.0,7850.5,52
2016/5/12,09:03:00,7851.5,7856.5,7851.5,7854.5,30
2016/5/12,09:04:00,7853.0,7853.5,7853.0,7853.5,3
2016/5/12,09:05:00,7853.5,7854.0,7852.5,7852.5,4
2016/5/12,09:06:00,7853.0,7855.0,7853.0,7855.0,4
2016/5/12,09:07:00,7855.5,7856.0,7854.5,7854.5,14
2016/5/12,09:08:00,7856.0,7861.0,7856.0,7861.0,25
2016/5/12,09:09:00,7859.5,7859.5,7858.0,7858.0,7
2016/5/12,09:10:00,7858.5,7858.5,7856.0,7856.0,14
2016/5/12,09:11:00,7855.5,7855.5,7855.5,7855.5,1
2016/5/12,09:12:00,7855.5,7855.5,7855.5,7855.5,2
2016/5/12,09:13:00,7855.0,7857.5,7855.0,7855.0,6
2016/5/12,09:14:00,7857.5,7857.5,7857.5,7857.5,1
2016/5/12,09:16:00,7864.0,7869.0,7864.0,7867.0,22
2016/5/12,09:17:00,7867.0,7868.0,7865.0,7867.0,20
2016/5/12,09:18:00,7866.5,7866.5,7866.5,7866.5,2
2016/5/12,09:19:00,7867.5,7867.5,7866.0,7866.0,7
2016/5/12,09:20:00,7870.0,7870.0,7868.0,7868.0,3
2016/5/12,09:21:00,7869.0,7875.0,7867.5,7875.0,18
2016/5/12,09:22:00,7873.5,7873.5,7871.0,7873.0,33
2016/5/12,09:23:00,7870.5,7870.5,7866.0,7867.0,14
2016/5/12,09:24:00,7867.5,7870.5,7867.5,7870.5,4
2016/5/12,09:25:00,7871.5,7873.0,7871.5,7873.0,6
2016/5/12,09:26:00,7873.0,7873.0,7871.0,7871.0,4
2016/5/12,09:27:00,7871.5,7871.5,7871.5,7871.5,2
2016/5/12,09:28:00,7870.5,7870.5,7870.0,7870.5,32
2016/5/12,09:29:00,7870.5,7873.0,7870.0,7870.5,21
2016/5/12,09:30:00,7872.0,7875.5,7872.0,7872.5,19
2016/5/12,09:31:00,7872.5,7875.0,7870.0,7870.0,80
2016/5/12,09:32:00,7869.5,7869.5,7866.5,7866.5,5
2016/5/12,09:33:00,7862.5,7866.0,7861.0,7863.0,52
2016/5/12,09:34:00,7863.0,7863.0,7860.0,7860.0,26
2016/5/12,09:35:00,7855.0,7855.0,7854.5,7854.5,8
2016/5/12,09:36:00,7854.5,7855.0,7845.5,7850.5,201
2016/5/12,09:38:00,7851.5,7858.5,7847.5,7858.5,73
2016/5/12,09:39:00,7852.5,7857.0,7852.5,7857.0,7
2016/5/12,09:40:00,7857.0,7857.0,7852.5,7855.0,46
2016/5/12,09:41:00,7854.0,7854.0,7854.0,7854.0,1
2016/5/12,09:42:00,7852.5,7852.5,7845.0,7848.5,26
2016/5/12,09:43:00,7845.0,7850.0,7845.0,7850.0,4
2016/5/12,09:44:00,7849.5,7850.0,7846.0,7846.0,8
2016/5/12,09:45:00,7848.0,7848.0,7848.0,7848.0,1
2016/5/12,09:46:00,7849.5,7849.5,7819.0,7840.0,276
2016/5/12,09:47:00,7843.0,7851.5,7843.0,7844.0,25
2016/5/12,09:48:00,7845.0,7845.0,7841.0,7844.0,34
2016/5/12,09:49:00,7843.5,7844.0,7841.0,7844.0,28
2016/5/12,09:50:00,7841.5,7842.0,7839.5,7840.5,21
2016/5/12,09:51:00,7842.5,7842.5,7840.5,7840.5,2
2016/5/12,09:52:00,7839.5,7840.5,7837.0,7838.5,28
2016/5/12,09:53:00,7837.5,7838.5,7833.0,7838.5,6
2016/5/12,09:55:00,7837.5,7838.0,7837.5,7838.0,3
2016/5/12,09:56:00,7838.5,7838.5,7838.0,7838.0,5
2016/5/12,09:59:00,7839.0,7839.0,7839.0,7839.0,1
2016/5/12,10:01:00,7838.5,7838.5,7838.5,7838.5,1
2016/5/12,10:02:00,7838.0,7845.5,7838.0,7845.5,11
2016/5/12,10:03:00,7845.0,7845.0,7842.5,7845.0,5
2016/5/12,10:04:00,7845.0,7846.5,7843.5,7843.5,8
2016/5/12,10:05:00,7846.5,7846.5,7845.0,7845.0,12
2016/5/12,10:06:00,7841.0,7841.0,7841.0,7841.0,2
2016/5/12,10:07:00,7844.0,7846.0,7844.0,7846.0,4
2016/5/12,10:08:00,7847.5,7849.0,7847.5,7847.5,6
2016/5/12,10:09:00,7847.5,7849.5,7845.0,7845.0,15
2016/5/12,10:10:00,7845.0,7848.0,7845.0,7848.0,3
2016/5/12,10:12:00,7848.0,7848.0,7848.0,7848.0,2
2016/5/12,10:13:00,7848.0,7848.5,7848.0,7848.5,7
2016/5/12,10:14:00,7848.5,7851.0,7846.5,7851.0,14
2016/5/12,10:15:00,7852.0,7852.5,7848.5,7852.5,4
2016/5/12,10:16:00,7854.0,7856.5,7854.0,7854.5,6
2016/5/12,10:17:00,7856.0,7856.0,7851.5,7851.5,15
2016/5/12,10:18:00,7854.5,7854.5,7853.5,7853.5,2
2016/5/12,10:19:00,7857.5,7857.5,7857.5,7857.5,1
2016/5/12,10:20:00,7853.5,7853.5,7850.0,7850.0,7
2016/5/12,10:21:00,7852.0,7854.0,7851.0,7854.0,5
2016/5/12,10:22:00,7853.5,7853.5,7853.5,7853.5,1
2016/5/12,10:23:00,7855.5,7858.0,7855.5,7858.0,2
2016/5/12,10:24:00,7858.5,7858.5,7858.5,7858.5,1
2016/5/12,10:26:00,7858.5,7858.5,7858.5,7858.5,2
2016/5/12,10:27:00,7860.0,7867.0,7860.0,7862.5,21
2016/5/12,10:28:00,7867.0,7867.0,7864.5,7864.5,6
2016/5/12,10:29:00,7863.0,7863.0,7863.0,7863.0,1
2016/5/12,10:31:00,7866.0,7866.0,7865.0,7865.0,11
2016/5/12,10:32:00,7864.0,7864.0,7862.5,7863.0,7
2016/5/12,10:33:00,7866.5,7866.5,7861.0,7861.0,8
2016/5/12,10:34:00,7861.0,7861.0,7861.0,7861.0,1
2016/5/12,10:35:00,7864.0,7864.0,7861.0,7861.0,18
2016/5/12,10:36:00,7863.0,7863.0,7863.0,7863.0,1
2016/5/12,10:37:00,7862.5,7863.5,7862.5,7862.5,5
2016/5/12,10:38:00,7864.0,7864.5,7864.0,7864.5,42
2016/5/12,10:39:00,7867.0,7867.0,7863.5,7863.5,4
2016/5/12,10:40:00,7863.5,7863.5,7863.5,7863.5,1
2016/5/12,10:41:00,7865.5,7865.5,7865.5,7865.5,1
2016/5/12,10:42:00,7866.0,7866.0,7866.0,7866.0,1
2016/5/12,10:44:00,7865.5,7865.5,7865.5,7865.5,1
2016/5/12,10:45:00,7863.0,7863.0,7863.0,7863.0,1
2016/5/12,10:47:00,7865.5,7865.5,7865.5,7865.5,3
2016/5/12,10:48:00,7865.5,7865.5,7865.5,7865.5,1
2016/5/12,10:49:00,7866.5,7866.5,7866.5,7866.5,1
2016/5/12,10:50:00,7866.5,7866.5,7866.5,7866.5,1
2016/5/12,10:52:00,7866.5,7866.5,7866.5,7866.5,1
2016/5/12,10:53:00,7866.5,7866.5,7866.5,7866.5,1
2016/5/12,10:54:00,7866.5,7866.5,7866.5,7866.5,1
2016/5/12,10:55:00,7866.5,7870.0,7865.5,7865.5,9
2016/5/12,10:56:00,7870.0,7870.0,7870.0,7870.0,1
2016/5/12,10:57:00,7870.0,7870.0,7870.0,7870.0,1
2016/5/12,10:58:00,7870.0,7870.0,7870.0,7870.0,1
2016/5/12,11:00:00,7872.0,7872.0,7869.5,7869.5,5
2016/5/12,11:01:00,7872.0,7872.0,7872.0,7872.0,1
2016/5/12,11:02:00,7869.0,7870.5,7867.0,7870.5,12
2016/5/12,11:03:00,7866.0,7866.0,7866.0,7866.0,1
2016/5/12,11:04:00,7869.5,7869.5,7866.0,7866.0,2
2016/5/12,11:05:00,7869.0,7869.0,7869.0,7869.0,1
2016/5/12,11:06:00,7869.0,7869.0,7866.0,7867.5,8
2016/5/12,11:07:00,7866.0,7867.5,7866.0,7867.0,8
2016/5/12,11:09:00,7868.0,7868.0,7868.0,7868.0,1
2016/5/12,11:10:00,7868.0,7868.0,7866.0,7866.0,5
2016/5/12,11:11:00,7868.5,7868.5,7868.5,7868.5,1
2016/5/12,11:13:00,7868.5,7868.5,7868.5,7868.5,1
2016/5/12,11:14:00,7863.0,7868.5,7863.0,7868.5,2
2016/5/12,11:15:00,7868.5,7868.5,7868.5,7868.5,1
2016/5/12,11:17:00,7868.0,7868.0,7865.0,7867.0,17
2016/5/12,11:18:00,7868.0,7868.0,7865.0,7865.0,8
2016/5/12,11:21:00,7868.0,7868.0,7868.0,7868.0,1
2016/5/12,11:22:00,7867.5,7867.5,7867.5,7867.5,1
2016/5/12,11:23:00,7867.5,7869.0,7866.0,7869.0,16
2016/5/12,11:24:00,7867.0,7870.0,7866.0,7870.0,8
2016/5/12,11:25:00,7871.0,7872.5,7871.0,7872.5,3
2016/5/12,11:26:00,7872.0,7872.0,7868.0,7868.5,5
2016/5/12,11:28:00,7869.0,7871.0,7869.0,7869.0,11
2016/5/12,11:29:00,7866.5,7867.0,7866.0,7867.0,7
2016/5/12,11:30:00,7872.0,7872.0,7866.5,7866.5,10
2016/5/12,11:31:00,7864.0,7868.0,7864.0,7868.0,20
2016/5/12,11:32:00,7868.5,7868.5,7868.5,7868.5,2
2016/5/12,11:33:00,7869.0,7870.0,7866.5,7870.0,3
2016/5/12,11:34:00,7867.0,7876.0,7867.0,7874.5,32
2016/5/12,11:35:00,7874.0,7874.0,7871.5,7872.5,8
2016/5/12,11:36:00,7876.0,7876.0,7871.0,7871.0,6
2016/5/12,11:37:00,7874.0,7876.5,7873.0,7874.0,30
2016/5/12,11:38:00,7873.5,7876.0,7873.0,7873.0,14
2016/5/12,11:39:00,7876.0,7879.5,7874.5,7876.0,32
2016/5/12,11:40:00,7878.0,7883.5,7875.5,7880.0,60
2016/5/12,11:41:00,7879.5,7882.5,7878.0,7880.5,27
2016/5/12,11:42:00,7884.0,7884.0,7874.0,7875.0,49
2016/5/12,11:43:00,7878.0,7878.0,7877.0,7878.0,17
2016/5/12,11:44:00,7877.5,7877.5,7875.5,7877.5,14
2016/5/12,11:45:00,7878.0,7883.5,7878.0,7880.5,140
2016/5/12,11:46:00,7881.5,7891.5,7881.0,7882.5,573
2016/5/12,11:47:00,7882.5,7888.0,7881.5,7888.0,319
2016/5/12,11:48:00,7888.0,7894.5,7888.0,7893.5,428
2016/5/12,11:49:00,7893.5,7898.5,7893.5,7897.0,212
2016/5/12,11:50:00,7896.5,7898.0,7888.5,7888.5,132
2016/5/12,11:51:00,7889.0,7892.5,7888.5,7891.0,124
2016/5/12,11:52:00,7890.5,7891.0,7885.0,7888.0,87
2016/5/12,11:53:00,7888.5,7888.5,7882.5,7885.0,103
2016/5/12,11:54:00,7884.0,7887.5,7882.5,7884.5,168
2016/5/12,11:55:00,7884.5,7890.5,7884.5,7890.5,78
2016/5/12,11:56:00,7891.0,7893.5,7889.5,7892.0,65
2016/5/12,11:57:00,7892.5,7895.5,7892.5,7895.0,62
2016/5/12,11:58:00,7894.5,7908.5,7894.0,7900.5,363
2016/5/12,11:59:00,7900.5,7905.5,7900.0,7903.5,209
2016/5/12,12:00:00,7903.0,7913.5,7903.0,7912.0,213
2016/5/12,12:01:00,7912.0,7916.5,7911.0,7913.0,197
2016/5/12,12:02:00,7911.5,7915.5,7910.5,7911.0,200
2016/5/12,12:03:00,7910.0,7916.0,7910.0,7912.0,189
2016/5/12,12:04:00,7912.0,7921.0,7912.0,7920.5,363
2016/5/12,12:05:00,7920.5,7925.0,7919.5,7924.0,578
2016/5/12,12:06:00,7924.0,7928.5,7922.5,7926.0,535
2016/5/12,12:07:00,7925.5,7931.0,7924.0,7924.0,220
2016/5/12,12:08:00,7924.0,7925.0,7923.5,7923.5,75
2016/5/12,12:09:00,7923.0,7923.5,7921.0,7921.0,65
2016/5/12,12:10:00,7922.0,7927.0,7922.0,7926.5,64
2016/5/12,12:11:00,7926.5,7940.5,7926.0,7936.5,631
2016/5/12,12:12:00,7935.0,7935.0,7932.0,7934.5,155
2016/5/12,12:13:00,7934.5,7936.5,7932.5,7935.5,102
2016/5/12,12:14:00,7935.0,7935.0,7932.5,7934.0,80
2016/5/12,12:15:00,7934.0,7935.0,7930.0,7931.5,81
2016/5/12,12:16:00,7930.5,7934.0,7929.0,7930.0,125
2016/5/12,12:17:00,7929.5,7931.0,7928.0,7929.0,119
2016/5/12,12:18:00,7929.5,7930.5,7928.0,7928.0,92
2016/5/12,12:19:00,7927.5,7928.0,7925.0,7925.0,118
2016/5/12,12:20:00,7925.0,7925.0,7923.5,7924.5,45
2016/5/12,12:21:00,7925.5,7928.5,7925.0,7928.5,54
2016/5/12,12:22:00,7928.5,7928.5,7927.5,7927.5,33
2016/5/12,12:23:00,7928.0,7928.0,7926.0,7926.0,52
2016/5/12,12:24:00,7926.0,7926.5,7925.0,7926.5,51
2016/5/12,12:25:00,7926.5,7927.5,7925.5,7925.5,100
2016/5/12,12:26:00,7925.0,7930.5,7925.0,7929.5,284
2016/5/12,12:27:00,7929.0,7930.0,7927.5,7927.5,152
2016/5/12,12:28:00,7927.5,7928.0,7926.0,7926.0,68
2016/5/12,12:29:00,7926.0,7926.0,7923.0,7923.0,41
2016/5/12,12:30:00,7923.0,7923.5,7922.0,7922.5,57
2016/5/12,12:31:00,7922.5,7926.5,7921.5,7925.5,192
2016/5/12,12:32:00,7926.5,7929.0,7925.5,7929.0,142
2016/5/12,12:33:00,7928.5,7929.5,7928.5,7929.0,43
2016/5/12,12:34:00,7928.5,7929.0,7926.5,7929.0,55
2016/5/12,12:35:00,7927.5,7927.5,7925.5,7927.5,112
2016/5/12,12:36:00,7927.5,7927.5,7925.5,7926.0,30
2016/5/12,12:37:00,7925.5,7925.5,7924.0,7924.5,22
2016/5/12,12:38:00,7925.5,7926.5,7925.0,7925.5,35
2016/5/12,12:39:00,7925.5,7925.5,7924.5,7925.0,11
2016/5/12,12:40:00,7924.5,7925.0,7924.0,7925.0,26
2016/5/12,12:41:00,7925.5,7925.5,7923.5,7923.5,25
2016/5/12,12:42:00,7924.5,7925.5,7921.0,7921.0,33
2016/5/12,12:43:00,7920.5,7922.0,7920.5,7921.0,99
2016/5/12,12:44:00,7920.0,7920.0,7916.5,7916.5,220
2016/5/12,12:45:00,7916.5,7918.0,7916.5,7917.5,60
2016/5/12,12:46:00,7917.0,7919.0,7916.5,7917.5,136
2016/5/12,12:47:00,7918.0,7919.0,7915.0,7915.0,50
2016/5/12,12:48:00,7915.5,7917.5,7915.5,7916.5,39
2016/5/12,12:49:00,7917.0,7918.5,7916.5,7917.0,34
2016/5/12,12:50:00,7918.5,7919.5,7917.5,7917.5,38
2016/5/12,12:51:00,7917.0,7918.0,7916.5,7917.0,11
2016/5/12,12:52:00,7916.0,7917.5,7916.0,7917.5,9
2016/5/12,12:53:00,7917.0,7918.0,7915.0,7915.0,44
2016/5/12,12:54:00,7913.5,7915.0,7913.0,7913.0,25
2016/5/12,12:55:00,7914.0,7914.0,7912.0,7912.0,59
2016/5/12,12:56:00,7911.5,7911.5,7908.0,7909.0,146
2016/5/12,12:57:00,7909.0,7912.5,7909.0,7912.5,20
2016/5/12,12:58:00,7913.0,7914.0,7911.5,7913.5,29
2016/5/12,12:59:00,7913.5,7917.0,7913.5,7916.0,19
2016/5/12,13:00:00,7915.5,7916.0,7909.5,7909.5,44
2016/5/12,13:01:00,7910.0,7911.5,7908.5,7908.5,62
2016/5/12,13:02:00,7908.5,7909.0,7905.5,7907.0,139
2016/5/12,13:03:00,7907.0,7908.5,7906.0,7908.5,103
2016/5/12,13:04:00,7909.0,7912.0,7909.0,7911.5,28
2016/5/12,13:05:00,7911.5,7915.5,7911.5,7915.5,134
2016/5/12,13:06:00,7915.0,7916.5,7914.5,7914.5,128
2016/5/12,13:07:00,7914.0,7914.5,7914.0,7914.0,10
2016/5/12,13:08:00,7914.5,7918.5,7914.5,7918.5,34
2016/5/12,13:09:00,7918.0,7919.0,7917.0,7918.0,66
2016/5/12,13:10:00,7917.0,7917.0,7915.0,7915.0,34
2016/5/12,13:11:00,7915.0,7915.5,7913.0,7913.0,99
2016/5/12,13:12:00,7913.0,7913.0,7912.0,7912.0,36
2016/5/12,13:13:00,7912.0,7912.0,7909.0,7909.5,69
2016/5/12,13:14:00,7907.5,7909.0,7907.0,7909.0,17
2016/5/12,13:15:00,7909.0,7910.0,7907.5,7907.5,36
2016/5/12,13:16:00,7907.0,7908.0,7904.5,7908.0,191
2016/5/12,13:17:00,7909.0,7909.0,7907.5,7908.5,36
2016/5/12,13:18:00,7908.5,7910.0,7908.0,7910.0,25
2016/5/12,13:19:00,7909.5,7910.0,7908.0,7909.5,22
2016/5/12,13:20:00,7910.0,7912.5,7910.0,7912.5,18
2016/5/12,13:21:00,7912.5,7912.5,7912.0,7912.5,9
2016/5/12,13:22:00,7910.0,7910.0,7907.5,7908.5,28
2016/5/12,13:23:00,7909.0,7909.5,7907.5,7907.5,25
2016/5/12,13:24:00,7907.0,7910.0,7907.0,7910.0,27
2016/5/12,13:25:00,7910.0,7911.0,7909.5,7910.5,45
2016/5/12,13:26:00,7910.0,7911.5,7907.0,7907.5,48
2016/5/12,13:27:00,7907.0,7908.0,7906.5,7908.0,24
2016/5/12,13:28:00,7909.0,7909.0,7906.0,7906.0,25
2016/5/12,13:29:00,7906.0,7906.5,7903.5,7906.5,70
2016/5/12,13:30:00,7909.5,7911.0,7908.5,7911.0,6
2016/5/12,13:31:00,7911.0,7911.5,7909.0,7911.0,36
2016/5/12,13:32:00,7910.5,7911.5,7909.5,7911.5,23
2016/5/12,13:33:00,7910.5,7914.5,7910.5,7913.5,20
2016/5/12,13:34:00,7913.5,7914.0,7911.0,7911.0,46
2016/5/12,13:35:00,7911.5,7914.0,7910.0,7914.0,84
2016/5/12,13:36:00,7914.0,7915.0,7911.5,7914.5,120
2016/5/12,13:37:00,7915.0,7915.0,7912.5,7912.5,29
2016/5/12,13:38:00,7912.5,7913.0,7911.5,7913.0,20
2016/5/12,13:39:00,7913.5,7914.0,7912.5,7913.0,43
2016/5/12,13:40:00,7914.0,7914.0,7909.5,7910.5,44
2016/5/12,13:41:00,7911.0,7911.0,7909.0,7911.0,50
2016/5/12,13:42:00,7911.0,7912.0,7910.5,7912.0,17
2016/5/12,13:43:00,7912.0,7912.0,7909.5,7910.0,12
2016/5/12,13:44:00,7910.5,7911.0,7909.5,7911.0,12
2016/5/12,13:45:00,7911.0,7912.0,7910.0,7911.5,36
2016/5/12,13:46:00,7910.5,7912.5,7910.5,7912.5,12
2016/5/12,13:47:00,7912.5,7913.0,7911.5,7911.5,17
2016/5/12,13:48:00,7912.0,7912.0,7910.0,7910.0,30
2016/5/12,13:49:00,7910.0,7910.5,7909.0,7910.5,26
2016/5/12,13:50:00,7910.5,7913.0,7910.5,7913.0,10
2016/5/12,13:51:00,7913.0,7913.5,7913.0,7913.5,12
2016/5/12,13:52:00,7914.0,7916.0,7914.0,7915.5,36
2016/5/12,13:53:00,7915.5,7915.5,7914.0,7914.0,51
2016/5/12,13:54:00,7914.0,7915.0,7912.5,7912.5,65
2016/5/12,13:55:00,7911.5,7912.0,7909.0,7909.0,23
2016/5/12,13:56:00,7907.5,7910.0,7907.5,7910.0,39
2016/5/12,13:57:00,7909.0,7909.0,7909.0,7909.0,22
2016/5/12,13:58:00,7909.0,7911.5,7909.0,7911.5,52
2016/5/12,13:59:00,7912.5,7912.5,7910.5,7910.5,3
2016/5/12,14:00:00,7910.0,7913.0,7910.0,7913.0,18
2016/5/12,14:01:00,7913.5,7920.5,7911.5,7919.5,261
2016/5/12,14:02:00,7919.5,7919.5,7915.5,7917.0,155
2016/5/12,14:03:00,7918.0,7920.0,7917.0,7920.0,102
2016/5/12,14:04:00,7919.5,7919.5,7918.5,7918.5,23
2016/5/12,14:05:00,7917.5,7918.5,7917.5,7918.5,19
2016/5/12,14:06:00,7919.0,7919.5,7918.5,7919.5,16
2016/5/12,14:07:00,7919.0,7919.0,7918.0,7918.0,41
2016/5/12,14:08:00,7918.5,7918.5,7917.5,7918.5,42
2016/5/12,14:09:00,7919.0,7919.0,7917.5,7918.5,64
2016/5/12,14:10:00,7919.5,7920.5,7919.0,7920.5,71
2016/5/12,14:11:00,7921.5,7921.5,7919.5,7919.5,24
2016/5/12,14:12:00,7920.5,7920.5,7918.0,7918.0,36
2016/5/12,14:13:00,7918.5,7918.5,7918.0,7918.5,6
2016/5/12,14:14:00,7919.0,7920.0,7918.5,7919.0,28
2016/5/12,14:15:00,7919.0,7920.5,7919.0,7920.5,9
2016/5/12,14:16:00,7920.0,7920.5,7920.0,7920.5,8
2016/5/12,14:17:00,7920.5,7922.5,7920.0,7921.0,35
2016/5/12,14:18:00,7921.0,7923.5,7921.0,7923.5,91
2016/5/12,14:19:00,7923.5,7925.0,7922.0,7924.0,30
2016/5/12,14:20:00,7924.0,7924.5,7922.0,7922.0,83
2016/5/12,14:21:00,7922.0,7924.0,7919.5,7923.5,205
2016/5/12,14:22:00,7923.5,7923.5,7921.0,7921.0,28
2016/5/12,14:23:00,7921.0,7922.0,7920.0,7922.0,81
2016/5/12,14:24:00,7920.5,7920.5,7919.5,7920.5,10
2016/5/12,14:25:00,7919.0,7919.0,7918.0,7919.0,34
2016/5/12,14:26:00,7919.5,7919.5,7919.0,7919.0,3
2016/5/12,14:27:00,7918.0,7918.5,7917.0,7918.5,31
2016/5/12,14:28:00,7917.5,7918.0,7917.0,7917.0,47
2016/5/12,14:29:00,7916.5,7917.5,7916.0,7916.5,55
2016/5/12,14:30:00,7916.0,7918.0,7916.0,7916.5,41
2016/5/12,14:31:00,7916.5,7917.0,7916.0,7916.5,7
2016/5/12,14:32:00,7917.0,7918.0,7916.5,7917.0,14
2016/5/12,14:33:00,7917.5,7918.5,7917.5,7918.5,18
2016/5/12,14:34:00,7919.0,7923.0,7919.0,7921.0,48
2016/5/12,14:35:00,7920.0,7920.0,7918.5,7919.0,12
2016/5/12,14:36:00,7919.5,7920.0,7919.0,7919.0,17
2016/5/12,14:37:00,7918.5,7919.0,7916.0,7918.0,22
2016/5/12,14:38:00,7918.0,7918.0,7917.0,7917.5,17
2016/5/12,14:39:00,7917.5,7918.5,7916.0,7918.5,10
2016/5/12,14:40:00,7917.5,7918.5,7915.5,7916.0,20
2016/5/12,14:41:00,7916.5,7917.0,7915.5,7916.5,54
2016/5/12,14:42:00,7916.5,7916.5,7915.0,7916.0,43
2016/5/12,14:43:00,7916.0,7919.5,7915.0,7919.0,66
2016/5/12,14:44:00,7919.0,7919.5,7916.0,7918.0,95
2016/5/12,14:45:00,7918.5,7920.0,7918.5,7919.5,19
2016/5/12,14:46:00,7919.0,7920.0,7918.0,7920.0,29
2016/5/12,14:47:00,7919.5,7920.0,7918.0,7918.0,18
2016/5/12,14:48:00,7917.5,7919.5,7917.0,7917.0,18
2016/5/12,14:49:00,7918.0,7918.5,7917.5,7917.5,15
2016/5/12,14:50:00,7916.5,7916.5,7914.5,7915.0,43
2016/5/12,14:51:00,7914.5,7916.5,7914.5,7915.5,20
2016/5/12,14:52:00,7915.0,7915.0,7914.0,7914.0,21
2016/5/12,14:53:00,7914.0,7914.0,7912.0,7912.0,22
2016/5/12,14:54:00,7911.0,7911.5,7907.5,7911.5,55
2016/5/12,14:55:00,7911.0,7912.5,7910.0,7912.0,53
2016/5/12,14:56:00,7912.0,7912.0,7911.0,7911.0,36
2016/5/12,14:57:00,7910.5,7912.0,7909.5,7912.0,9
2016/5/12,14:58:00,7911.5,7911.5,7909.5,7911.0,11
2016/5/12,14:59:00,7911.5,7912.0,7910.5,7912.0,17
2016/5/12,15:00:00,7910.0,7911.0,7908.0,7911.0,54
2016/5/12,15:01:00,7910.5,7910.5,7898.0,7899.5,363
2016/5/12,15:02:00,7899.5,7904.5,7898.0,7900.0,141
2016/5/12,15:03:00,7900.0,7901.5,7891.5,7901.5,253
2016/5/12,15:04:00,7901.5,7901.5,7899.0,7901.0,35
2016/5/12,15:05:00,7899.5,7900.0,7894.5,7894.5,100
2016/5/12,15:06:00,7894.5,7900.0,7893.0,7899.0,64
2016/5/12,15:07:00,7900.0,7907.0,7898.0,7904.5,119
2016/5/12,15:08:00,7903.5,7907.0,7903.5,7905.0,42
2016/5/12,15:09:00,7905.0,7905.0,7903.0,7905.0,35
2016/5/12,15:10:00,7905.5,7906.5,7904.0,7905.5,23
2016/5/12,15:11:00,7903.0,7905.5,7901.0,7901.0,28
2016/5/12,15:12:00,7901.5,7901.5,7898.0,7899.0,44
2016/5/12,15:13:00,7901.5,7904.5,7899.0,7899.0,54
2016/5/12,15:14:00,7899.5,7901.5,7898.5,7898.5,24
2016/5/12,15:15:00,7899.0,7903.0,7899.0,7900.0,48
2016/5/12,15:16:00,7899.5,7905.5,7899.5,7905.5,88
2016/5/12,15:17:00,7906.0,7906.5,7905.0,7905.5,41
2016/5/12,15:18:00,7906.0,7906.5,7900.0,7900.0,65
2016/5/12,15:19:00,7900.0,7901.5,7895.0,7895.0,34
2016/5/12,15:20:00,7895.0,7898.5,7892.5,7893.5,82
2016/5/12,15:21:00,7893.5,7894.0,7889.0,7894.0,158
2016/5/12,15:22:00,7894.5,7895.5,7894.0,7895.0,57
2016/5/12,15:23:00,7895.5,7895.5,7889.5,7893.0,82
2016/5/12,15:24:00,7893.0,7895.5,7891.0,7894.5,42
2016/5/12,15:25:00,7894.0,7897.0,7893.0,7893.5,51
2016/5/12,15:26:00,7892.5,7893.5,7891.0,7892.0,34
2016/5/12,15:27:00,7892.0,7892.0,7883.0,7887.0,150
2016/5/12,15:28:00,7888.0,7889.0,7886.0,7886.0,71
2016/5/12,15:29:00,7885.5,7887.5,7885.0,7886.0,62
2016/5/12,15:30:00,7886.5,7886.5,7864.0,7869.0,440
2016/5/12,15:31:00,7869.0,7872.0,7859.5,7869.5,430
2016/5/12,15:32:00,7869.0,7873.0,7865.0,7873.0,181
2016/5/12,15:33:00,7873.5,7874.5,7869.5,7872.0,206
2016/5/12,15:34:00,7872.5,7874.5,7869.5,7873.5,108
2016/5/12,15:35:00,7874.5,7875.5,7865.5,7865.5,53
2016/5/12,15:36:00,7866.5,7875.5,7866.5,7875.5,64
2016/5/12,15:37:00,7875.5,7876.0,7871.5,7876.0,56
2016/5/12,15:38:00,7876.0,7878.0,7874.5,7878.0,57
2016/5/12,15:39:00,7877.0,7877.0,7872.5,7874.5,40
2016/5/12,15:40:00,7873.5,7876.0,7870.5,7872.5,66
2016/5/12,15:41:00,7872.0,7876.5,7871.5,7876.5,35
2016/5/12,15:42:00,7877.0,7881.0,7877.0,7881.0,163
2016/5/12,15:43:00,7881.5,7881.5,7879.5,7880.0,49
2016/5/12,15:44:00,7880.0,7881.5,7878.0,7881.0,35
2016/5/12,15:45:00,7880.5,7882.0,7877.5,7877.5,96
2016/5/12,15:46:00,7877.5,7878.5,7875.0,7875.0,89
2016/5/12,15:47:00,7875.0,7878.0,7874.5,7878.0,54
2016/5/12,15:48:00,7878.0,7888.5,7877.5,7887.0,68
2016/5/12,15:49:00,7885.0,7890.0,7885.0,7889.0,108
2016/5/12,15:50:00,7889.5,7893.5,7889.0,7890.5,103
2016/5/12,15:51:00,7890.5,7891.5,7887.0,7888.5,28
2016/5/12,15:52:00,7889.0,7896.5,7889.0,7894.5,45
2016/5/12,15:53:00,7895.0,7908.5,7894.5,7900.5,246
2016/5/12,15:54:00,7900.0,7900.0,7896.0,7896.0,119
2016/5/12,15:55:00,7895.5,7901.0,7895.0,7897.0,53
2016/5/12,15:56:00,7896.5,7903.0,7895.0,7903.0,31
2016/5/12,15:57:00,7902.5,7908.0,7902.5,7906.0,74
2016/5/12,15:58:00,7906.5,7906.5,7901.5,7904.0,36
2016/5/12,15:59:00,7903.5,7906.0,7901.5,7905.0,50
2016/5/12,16:00:00,7906.0,7906.0,7901.5,7902.5,28
2016/5/12,16:01:00,7903.0,7904.5,7902.0,7902.0,57
2016/5/12,16:02:00,7902.5,7912.5,7902.5,7911.0,143
2016/5/12,16:03:00,7909.0,7910.0,7907.0,7909.0,73
2016/5/12,16:04:00,7908.0,7910.5,7907.5,7909.5,71
2016/5/12,16:05:00,7909.0,7909.0,7903.5,7904.0,55
2016/5/12,16:06:00,7904.0,7905.0,7903.0,7905.0,12
2016/5/12,16:07:00,7905.5,7905.5,7900.5,7901.5,17
2016/5/12,16:08:00,7901.0,7902.0,7900.0,7901.5,67
2016/5/12,16:09:00,7901.0,7901.0,7898.0,7900.0,35
2016/5/12,16:10:00,7899.0,7900.0,7896.5,7897.0,25
2016/5/12,16:11:00,7897.5,7900.0,7895.5,7897.5,74
2016/5/12,16:12:00,7897.0,7900.5,7897.0,7900.5,75
2016/5/12,16:13:00,7899.0,7901.0,7897.5,7897.5,80
2016/5/12,16:14:00,7897.5,7899.5,7896.5,7899.5,76
2016/5/12,16:15:00,7898.5,7898.5,7892.5,7893.5,186
2016/5/12,16:16:00,7893.0,7893.0,7884.0,7888.0,284
2016/5/12,16:17:00,7888.0,7894.0,7886.5,7894.0,150
2016/5/12,16:18:00,7893.0,7894.5,7889.0,7890.0,83
2016/5/12,16:19:00,7891.0,7894.5,7890.5,7891.5,87
2016/5/12,16:20:00,7892.5,7894.0,7892.0,7892.5,87
2016/5/12,16:21:00,7894.0,7898.0,7894.0,7898.0,188
2016/5/12,16:22:00,7897.5,7898.0,7895.0,7896.0,53
2016/5/12,16:23:00,7894.0,7894.0,7891.5,7893.0,22
2016/5/12,16:24:00,7892.5,7895.0,7892.0,7895.0,22
2016/5/12,16:25:00,7896.0,7901.5,7895.5,7901.0,48
2016/5/12,16:26:00,7901.5,7903.0,7901.5,7902.0,55
2016/5/12,16:27:00,7902.0,7902.5,7901.5,7902.0,44
2016/5/12,16:28:00,7902.5,7905.0,7902.5,7905.0,69
2016/5/12,16:29:00,7905.0,7905.5,7903.5,7903.5,48
2016/5/12,16:30:00,7901.0,7902.0,7900.5,7901.0,16
2016/5/12,16:31:00,7901.5,7906.0,7901.5,7906.0,32
2016/5/12,16:32:00,7906.5,7908.5,7905.0,7908.0,44
2016/5/12,16:33:00,7908.5,7910.5,7907.0,7910.5,152
2016/5/12,16:34:00,7911.0,7911.5,7909.5,7911.5,107
2016/5/12,16:35:00,7910.5,7911.5,7907.0,7907.0,68
2016/5/12,16:36:00,7906.0,7909.0,7905.0,7909.0,68
2016/5/12,16:37:00,7909.0,7918.0,7909.0,7915.5,280
2016/5/12,16:38:00,7915.0,7916.5,7914.5,7915.0,46
2016/5/12,16:39:00,7915.5,7916.0,7911.0,7912.0,130
2016/5/12,16:40:00,7912.5,7914.0,7912.0,7914.0,27
2016/5/12,16:41:00,7914.5,7914.5,7909.0,7910.0,51
2016/5/12,16:42:00,7909.0,7910.0,7907.5,7909.5,64
2016/5/12,16:43:00,7908.0,7911.5,7906.5,7910.5,61
2016/5/12,16:44:00,7910.0,7912.0,7905.5,7906.0,35
2016/5/12,16:45:00,7907.0,7911.5,7906.0,7911.5,25
2016/5/12,16:46:00,7911.5,7914.0,7909.0,7910.5,71
2016/5/12,16:47:00,7910.5,7913.5,7910.5,7913.5,54
2016/5/12,16:48:00,7914.0,7916.0,7914.0,7915.5,71
2016/5/12,16:49:00,7916.0,7916.0,7913.0,7914.5,49
2016/5/12,16:50:00,7913.0,7913.0,7910.0,7910.5,22
2016/5/12,16:51:00,7911.0,7911.5,7910.5,7910.5,25
2016/5/12,16:52:00,7910.0,7911.0,7909.5,7909.5,18
2016/5/12,16:53:00,7909.5,7912.0,7909.5,7912.0,29
2016/5/12,16:54:00,7912.5,7914.5,7912.5,7914.5,37
2016/5/12,16:55:00,7915.0,7919.5,7915.0,7917.0,216
2016/5/12,16:56:00,7917.5,7918.5,7915.0,7916.0,98
2016/5/12,16:57:00,7916.5,7917.0,7912.5,7914.0,73
2016/5/12,16:58:00,7913.5,7914.5,7911.5,7913.0,90
2016/5/12,16:59:00,7913.5,7914.0,7908.0,7911.0,85
2016/5/12,17:00:00,7911.5,7915.0,7911.5,7915.0,76
2016/5/12,17:01:00,7914.5,7918.5,7913.0,7915.0,55
2016/5/12,17:02:00,7915.5,7918.0,7915.5,7917.0,47
2016/5/12,17:03:00,7917.5,7919.5,7916.5,7916.5,135
2016/5/12,17:04:00,7916.5,7921.5,7916.5,7920.0,131
2016/5/12,17:05:00,7920.5,7921.5,7917.0,7918.0,52
2016/5/12,17:06:00,7918.5,7919.5,7917.0,7918.0,24
2016/5/12,17:07:00,7918.0,7922.5,7918.0,7918.5,63
2016/5/12,17:08:00,7919.5,7923.0,7918.5,7921.5,140
2016/5/12,17:09:00,7922.0,7922.5,7919.5,7919.5,60
2016/5/12,17:10:00,7919.0,7920.0,7918.0,7918.0,43
2016/5/12,17:11:00,7919.5,7921.5,7919.0,7921.5,82
2016/5/12,17:12:00,7921.0,7923.5,7920.0,7923.0,39
2016/5/12,17:13:00,7923.0,7923.0,7921.0,7921.5,25
2016/5/12,17:14:00,7921.0,7921.0,7918.0,7918.0,266
2016/5/12,17:15:00,7917.5,7918.0,7914.0,7915.0,149
2016/5/12,17:16:00,7916.0,7918.0,7914.5,7914.5,135
2016/5/12,17:17:00,7916.0,7918.0,7915.0,7918.0,29
2016/5/12,17:18:00,7918.0,7919.5,7918.0,7919.0,32
2016/5/12,17:19:00,7918.5,7919.0,7917.0,7917.0,29
2016/5/12,17:20:00,7917.5,7919.0,7916.5,7919.0,49
2016/5/12,17:21:00,7919.0,7923.5,7919.0,7921.5,72
2016/5/12,17:22:00,7920.5,7920.5,7919.0,7919.0,96
2016/5/12,17:23:00,7918.5,7920.0,7917.5,7919.5,38
2016/5/12,17:24:00,7919.0,7920.0,7916.5,7917.5,44
2016/5/12,17:25:00,7917.0,7917.0,7914.5,7915.0,52
2016/5/12,17:26:00,7915.5,7919.0,7915.0,7916.0,46
2016/5/12,17:27:00,7915.5,7916.5,7914.0,7915.5,89
2016/5/12,17:28:00,7915.5,7917.0,7915.5,7917.0,30
2016/5/12,17:29:00,7917.5,7917.5,7915.5,7916.0,47
2016/5/12,17:30:00,7917.0,7920.0,7917.0,7919.5,94
2016/5/12,17:31:00,7920.0,7922.0,7919.5,7920.5,177
2016/5/12,17:32:00,7920.5,7922.0,7920.5,7921.5,102
2016/5/12,17:33:00,7921.5,7923.0,7921.0,7922.5,79
2016/5/12,17:34:00,7923.0,7923.0,7920.0,7921.0,53
2016/5/12,17:35:00,7921.0,7921.0,7915.5,7915.5,141
2016/5/12,17:36:00,7916.0,7919.0,7916.0,7916.0,67
2016/5/12,17:37:00,7916.5,7919.0,7916.0,7918.5,171
2016/5/12,17:38:00,7918.5,7919.5,7918.0,7919.5,181
2016/5/12,17:39:00,7919.5,7919.5,7918.5,7919.5,55
2016/5/12,17:40:00,7919.0,7919.5,7916.5,7916.5,75
2016/5/12,17:41:00,7917.0,7919.0,7917.0,7919.0,75
2016/5/12,17:42:00,7919.0,7921.0,7919.0,7920.0,153
2016/5/12,17:43:00,7919.5,7920.5,7919.0,7920.5,43
2016/5/12,17:44:00,7919.5,7921.5,7919.5,7919.5,80
2016/5/12,17:45:00,7920.0,7921.5,7919.5,7921.0,63
2016/5/12,17:46:00,7921.0,7921.0,7918.5,7920.5,248
2016/5/12,17:47:00,7920.5,7921.0,7919.5,7921.0,107
2016/5/12,17:48:00,7922.0,7927.0,7922.0,7926.5,254
2016/5/12,17:49:00,7926.0,7930.0,7926.0,7928.0,88
2016/5/12,17:50:00,7928.0,7930.0,7927.5,7928.5,154
2016/5/12,17:51:00,7928.5,7930.5,7927.0,7928.0,203
2016/5/12,17:52:00,7928.5,7931.5,7928.0,7929.5,146
2016/5/12,17:53:00,7930.0,7930.0,7928.5,7929.5,80
2016/5/12,17:54:00,7930.0,7930.0,7927.0,7927.5,99
2016/5/12,17:55:00,7927.0,7928.0,7926.0,7927.5,129
2016/5/12,17:56:00,7928.0,7930.0,7928.0,7930.0,112
2016/5/12,17:57:00,7930.0,7931.5,7929.5,7931.0,166
2016/5/12,17:58:00,7931.0,7931.5,7929.5,7930.5,110
2016/5/12,17:59:00,7930.5,7933.5,7930.5,7932.0,180
2016/5/12,18:00:00,7931.5,7931.5,7927.0,7929.0,349
2016/5/12,18:01:00,7928.5,7930.0,7925.5,7930.0,109
2016/5/12,18:02:00,7929.0,7930.0,7929.0,7930.0,20
2016/5/12,18:03:00,7928.5,7929.5,7925.5,7925.5,48
2016/5/12,18:04:00,7925.5,7925.5,7924.5,7925.0,46
2016/5/12,18:05:00,7925.0,7925.5,7925.0,7925.5,15
2016/5/12,18:06:00,7925.0,7925.5,7925.0,7925.5,12
2016/5/12,18:07:00,7924.5,7925.5,7924.5,7925.5,25
2016/5/12,18:08:00,7924.5,7924.5,7924.5,7924.5,3
2016/5/12,18:09:00,7925.0,7925.5,7924.5,7924.5,18
2016/5/12,18:10:00,7924.5,7925.5,7924.0,7924.5,15
2016/5/12,18:15:00,7923.0,7923.0,7923.0,7923.0,24
2016/5/13,00:01:00,7876.0,7876.0,7871.0,7871.0,13
2016/5/13,00:02:00,7872.0,7875.0,7871.5,7875.0,22
2016/5/13,00:03:00,7872.0,7872.0,7871.5,7871.5,3
2016/5/13,00:04:00,7872.0,7875.0,7872.0,7875.0,10
2016/5/13,00:05:00,7875.0,7875.0,7875.0,7875.0,3
2016/5/13,00:06:00,7875.0,7875.0,7872.0,7872.0,11
2016/5/13,00:07:00,7873.5,7873.5,7873.5,7873.5,5
2016/5/13,00:08:00,7875.0,7877.5,7874.0,7874.0,16
2016/5/13,00:12:00,7878.0,7878.0,7878.0,7878.0,1
2016/5/13,00:15:00,7880.0,7881.5,7880.0,7881.5,7
2016/5/13,00:16:00,7881.0,7881.0,7878.0,7878.0,9
2016/5/13,00:17:00,7878.0,7878.0,7877.0,7878.0,4
2016/5/13,00:18:00,7881.0,7881.0,7881.0,7881.0,10
2016/5/13,00:19:00,7882.5,7882.5,7881.5,7881.5,6
2016/5/13,00:21:00,7878.0,7880.5,7878.0,7880.5,6
2016/5/13,00:22:00,7881.0,7881.0,7881.0,7881.0,10
2016/5/13,00:23:00,7883.0,7883.0,7883.0,7883.0,5
2016/5/13,00:24:00,7882.5,7882.5,7882.5,7882.5,2
2016/5/13,00:25:00,7884.0,7884.0,7883.0,7883.0,17
2016/5/13,00:26:00,7882.5,7882.5,7879.0,7881.0,10
2016/5/13,00:31:00,7882.5,7883.0,7882.5,7883.0,41
2016/5/13,00:32:00,7882.0,7882.5,7882.0,7882.5,2
2016/5/13,00:33:00,7884.0,7884.0,7884.0,7884.0,15
2016/5/13,00:36:00,7884.0,7884.0,7884.0,7884.0,7
2016/5/13,00:37:00,7884.0,7884.0,7884.0,7884.0,37
2016/5/13,00:38:00,7884.0,7884.5,7884.0,7884.5,6
2016/5/13,00:40:00,7884.0,7884.0,7884.0,7884.0,10
2016/5/13,00:41:00,7884.0,7884.0,7884.0,7884.0,4
2016/5/13,00:42:00,7884.0,7884.5,7884.0,7884.5,2
2016/5/13,00:43:00,7885.0,7885.0,7885.0,7885.0,1
2016/5/13,00:47:00,7889.0,7891.0,7889.0,7891.0,40
2016/5/13,00:48:00,7889.0,7889.0,7889.0,7889.0,20
2016/5/13,00:49:00,7888.0,7888.0,7887.0,7887.0,4
2016/5/13,00:50:00,7886.5,7888.5,7886.5,7887.0,11
2016/5/13,00:51:00,7887.0,7887.0,7887.0,7887.0,2
2016/5/13,00:54:00,7884.5,7884.5,7884.5,7884.5,2
2016/5/13,00:56:00,7886.0,7886.0,7885.0,7885.0,8
2016/5/13,00:57:00,7887.0,7887.5,7887.0,7887.5,25
2016/5/13,01:01:00,7892.0,7893.0,7892.0,7893.0,31
2016/5/13,01:09:00,7885.5,7885.5,7885.5,7885.5,7
2016/5/13,01:10:00,7886.0,7886.0,7885.5,7885.5,6
2016/5/13,01:11:00,7886.5,7887.0,7886.5,7887.0,2
2016/5/13,01:17:00,7885.0,7885.0,7885.0,7885.0,15
2016/5/13,01:19:00,7884.0,7884.0,7884.0,7884.0,4
2016/5/13,01:20:00,7884.0,7884.0,7884.0,7884.0,5
2016/5/13,01:23:00,7884.0,7884.0,7884.0,7884.0,4
2016/5/13,01:27:00,7888.0,7888.5,7888.0,7888.5,3
2016/5/13,01:29:00,7892.0,7892.0,7891.5,7891.5,3
2016/5/13,01:30:00,7891.5,7891.5,7885.5,7885.5,6
2016/5/13,01:31:00,7884.5,7884.5,7884.5,7884.5,1
2016/5/13,01:32:00,7885.0,7885.5,7885.0,7885.5,3
2016/5/13,01:36:00,7884.0,7884.0,7884.0,7884.0,5
2016/5/13,01:39:00,7884.0,7884.0,7883.0,7883.0,4
2016/5/13,01:40:00,7881.0,7881.0,7880.5,7880.5,10
2016/5/13,01:41:00,7880.0,7880.0,7880.0,7880.0,6
2016/5/13,01:42:00,7880.0,7880.0,7880.0,7880.0,9
2016/5/13,01:43:00,7881.5,7884.0,7881.5,7884.0,2
2016/5/13,01:46:00,7886.0,7887.0,7886.0,7887.0,16
2016/5/13,01:47:00,7886.0,7889.5,7885.0,7889.5,3
2016/5/13,01:49:00,7891.0,7891.5,7891.0,7891.5,12
2016/5/13,01:50:00,7894.5,7895.5,7894.5,7895.0,11
2016/5/13,01:53:00,7888.0,7888.0,7888.0,7888.0,1
2016/5/13,01:54:00,7889.5,7889.5,7889.5,7889.5,1
2016/5/13,01:58:00,7893.0,7895.5,7893.0,7895.5,11
2016/5/13,01:59:00,7896.0,7896.5,7896.0,7896.5,5
2016/5/13,02:00:00,7896.0,7902.0,7896.0,7902.0,31
2016/5/13,09:01:00,7890.5,7890.5,7890.5,7890.5,2
2016/5/13,09:02:00,7890.5,7890.5,7887.0,7887.0,2
2016/5/13,09:03:00,7886.0,7887.5,7886.0,7886.0,17
2016/5/13,09:04:00,7883.0,7883.0,7881.5,7881.5,3
2016/5/13,09:05:00,7881.5,7881.5,7881.5,7881.5,10
2016/5/13,09:06:00,7881.5,7881.5,7878.0,7878.0,12
2016/5/13,09:07:00,7880.5,7882.5,7878.0,7878.5,34
2016/5/13,09:08:00,7880.0,7880.0,7878.5,7878.5,2
2016/5/13,09:09:00,7878.5,7878.5,7878.5,7878.5,1
2016/5/13,09:10:00,7879.0,7879.0,7879.0,7879.0,2
2016/5/13,09:11:00,7880.5,7881.5,7880.0,7880.0,11
2016/5/13,09:12:00,7881.5,7883.0,7881.5,7883.0,7
2016/5/13,09:13:00,7882.0,7883.5,7882.0,7882.0,5
2016/5/13,09:14:00,7881.5,7883.5,7880.5,7880.5,5
2016/5/13,09:15:00,7880.5,7881.0,7880.0,7881.0,10
2016/5/13,09:16:00,7880.0,7880.5,7878.0,7878.0,23
2016/5/13,09:17:00,7880.5,7880.5,7874.0,7875.5,27
2016/5/13,09:18:00,7875.0,7875.0,7875.0,7875.0,2
2016/5/13,09:19:00,7875.0,7875.0,7873.5,7873.5,3
2016/5/13,09:20:00,7874.0,7878.0,7873.0,7878.0,10
2016/5/13,09:21:00,7874.0,7878.0,7874.0,7878.0,7
2016/5/13,09:22:00,7876.5,7876.5,7874.5,7874.5,5
2016/5/13,09:23:00,7875.5,7875.5,7875.5,7875.5,3
2016/5/13,09:24:00,7875.5,7875.5,7875.5,7875.5,3
2016/5/13,09:25:00,7875.0,7880.5,7875.0,7880.5,5
2016/5/13,09:26:00,7880.5,7880.5,7879.5,7880.5,24
2016/5/13,09:27:00,7880.5,7880.5,7875.5,7876.5,30
2016/5/13,09:28:00,7876.5,7876.5,7876.5,7876.5,2
2016/5/13,09:29:00,7880.5,7880.5,7877.0,7877.0,7
2016/5/13,09:30:00,7877.0,7880.0,7876.0,7879.5,16
2016/5/13,09:31:00,7878.5,7884.0,7878.5,7884.0,14
2016/5/13,09:32:00,7884.5,7884.5,7884.5,7884.5,2
2016/5/13,09:33:00,7883.0,7886.0,7882.0,7882.0,32
2016/5/13,09:34:00,7879.0,7879.0,7879.0,7879.0,1
2016/5/13,09:35:00,7879.0,7879.0,7875.0,7875.0,10
2016/5/13,09:36:00,7875.5,7876.0,7873.0,7873.0,10
2016/5/13,09:37:00,7875.5,7875.5,7875.5,7875.5,14
2016/5/13,09:38:00,7874.0,7874.0,7874.0,7874.0,2
2016/5/13,09:40:00,7877.0,7877.0,7877.0,7877.0,1
2016/5/13,09:41:00,7880.0,7880.0,7880.0,7880.0,1
2016/5/13,09:42:00,7883.0,7883.0,7883.0,7883.0,1
2016/5/13,09:43:00,7882.5,7884.0,7881.5,7883.0,5
2016/5/13,09:44:00,7882.5,7882.5,7882.5,7882.5,1
2016/5/13,09:45:00,7883.0,7883.0,7883.0,7883.0,2
2016/5/13,09:46:00,7880.5,7880.5,7880.5,7880.5,2
2016/5/13,09:51:00,7884.0,7884.0,7884.0,7884.0,1
2016/5/13,09:53:00,7881.5,7881.5,7879.0,7879.0,6
2016/5/13,09:57:00,7884.0,7884.0,7884.0,7884.0,1
2016/5/13,09:58:00,7884.0,7888.5,7884.0,7888.5,3
2016/5/13,09:59:00,7887.0,7887.0,7883.5,7883.5,6
2016/5/13,10:00:00,7881.0,7881.0,7881.0,7881.0,1
2016/5/13,10:01:00,7883.0,7883.0,7876.0,7876.0,4
2016/5/13,10:02:00,7875.0,7875.0,7875.0,7875.0,1
2016/5/13,10:04:00,7875.0,7876.5,7873.0,7876.0,9
2016/5/13,10:06:00,7875.5,7876.0,7873.5,7873.5,25
2016/5/13,10:08:00,7875.5,7875.5,7875.5,7875.5,2
2016/5/13,10:10:00,7876.0,7876.0,7876.0,7876.0,1
2016/5/13,10:11:00,7876.5,7876.5,7876.5,7876.5,3
2016/5/13,10:16:00,7875.5,7875.5,7875.5,7875.5,1
2016/5/13,10:20:00,7880.5,7880.5,7880.5,7880.5,4
2016/5/13,10:21:00,7876.5,7876.5,7876.5,7876.5,4
2016/5/13,10:23:00,7880.5,7883.5,7879.0,7879.5,14
2016/5/13,10:24:00,7880.0,7880.0,7880.0,7880.0,1
2016/5/13,10:25:00,7880.0,7880.0,7879.5,7879.5,5
2016/5/13,10:28:00,7883.5,7884.0,7883.5,7883.5,14
2016/5/13,10:30:00,7883.5,7883.5,7883.5,7883.5,1
2016/5/13,10:31:00,7883.5,7884.0,7883.5,7883.5,8
2016/5/13,10:32:00,7881.0,7884.0,7881.0,7884.0,2
2016/5/13,10:33:00,7879.5,7879.5,7879.5,7879.5,1
2016/5/13,10:36:00,7879.5,7880.0,7879.5,7879.5,9
2016/5/13,10:51:00,7878.5,7878.5,7877.0,7877.0,20
2016/5/13,10:52:00,7873.0,7873.0,7873.0,7873.0,6
2016/5/13,10:53:00,7873.0,7873.5,7873.0,7873.0,20
2016/5/13,10:54:00,7873.0,7877.0,7873.0,7873.0,104
2016/5/13,10:55:00,7873.0,7876.5,7873.0,7876.5,5
2016/5/13,10:56:00,7874.0,7874.0,7874.0,7874.0,1
2016/5/13,10:58:00,7878.0,7878.0,7878.0,7878.0,1
2016/5/13,11:01:00,7878.0,7878.0,7876.5,7876.5,4
2016/5/13,11:02:00,7876.5,7877.5,7876.5,7877.5,4
2016/5/13,11:03:00,7875.5,7875.5,7874.0,7874.0,13
2016/5/13,11:04:00,7873.0,7873.0,7871.5,7872.5,13
2016/5/13,11:05:00,7871.5,7873.5,7869.0,7871.0,31
2016/5/13,11:06:00,7869.5,7869.5,7868.0,7868.0,35
2016/5/13,11:07:00,7868.0,7869.5,7868.0,7868.0,8
2016/5/13,11:08:00,7869.5,7869.5,7868.5,7868.5,4
2016/5/13,11:09:00,7868.5,7868.5,7865.5,7866.0,33
2016/5/13,11:10:00,7866.0,7867.0,7865.0,7865.0,33
2016/5/13,11:11:00,7866.0,7867.5,7865.5,7865.5,13
2016/5/13,11:12:00,7866.0,7866.0,7865.0,7865.5,63
2016/5/13,11:13:00,7867.5,7868.5,7867.0,7867.0,4
2016/5/13,11:14:00,7868.5,7868.5,7868.5,7868.5,1
2016/5/13,11:15:00,7868.5,7869.0,7865.5,7868.5,7
2016/5/13,11:16:00,7869.0,7870.0,7868.0,7870.0,5
2016/5/13,11:17:00,7870.5,7870.5,7870.0,7870.0,3
2016/5/13,11:18:00,7875.0,7876.0,7874.5,7876.0,28
2016/5/13,11:19:00,7874.0,7875.5,7873.5,7873.5,8
2016/5/13,11:20:00,7874.0,7874.0,7874.0,7874.0,2
2016/5/13,11:21:00,7876.0,7876.0,7876.0,7876.0,3
2016/5/13,11:22:00,7877.5,7877.5,7876.0,7876.0,16
2016/5/13,11:23:00,7876.0,7876.0,7875.0,7875.0,36
2016/5/13,11:24:00,7875.0,7875.5,7875.0,7875.5,9
2016/5/13,11:25:00,7875.0,7875.5,7875.0,7875.5,5
2016/5/13,11:28:00,7874.0,7874.0,7874.0,7874.0,1
2016/5/13,11:30:00,7875.0,7875.0,7875.0,7875.0,2
2016/5/13,11:31:00,7874.5,7878.5,7873.5,7873.5,45
2016/5/13,11:32:00,7873.5,7874.0,7873.5,7873.5,5
2016/5/13,11:33:00,7876.0,7877.0,7876.0,7876.5,4
2016/5/13,11:34:00,7878.5,7880.0,7878.0,7880.0,8
2016/5/13,11:35:00,7879.5,7879.5,7879.5,7879.5,2
2016/5/13,11:36:00,7878.5,7878.5,7878.5,7878.5,3
2016/5/13,11:37:00,7878.0,7878.5,7877.0,7878.5,10
2016/5/13,11:38:00,7879.0,7879.0,7879.0,7879.0,5
2016/5/13,11:39:00,7878.5,7880.5,7878.0,7880.0,17
2016/5/13,11:40:00,7880.0,7882.0,7879.0,7879.0,23
2016/5/13,11:42:00,7882.0,7882.5,7880.0,7880.0,8
2016/5/13,11:44:00,7878.5,7880.5,7878.0,7879.0,39
2016/5/13,11:45:00,7879.0,7881.0,7877.0,7880.5,60
2016/5/13,11:46:00,7880.5,7882.0,7872.5,7872.5,688
2016/5/13,11:47:00,7873.0,7877.0,7871.5,7877.0,414
2016/5/13,11:48:00,7876.0,7878.0,7873.5,7874.5,268
2016/5/13,11:49:00,7875.0,7883.0,7875.0,7881.0,234
2016/5/13,11:50:00,7881.0,7885.0,7880.5,7884.5,183
2016/5/13,11:51:00,7885.0,7885.0,7881.5,7881.5,202
2016/5/13,11:52:00,7882.0,7882.5,7876.5,7877.5,226
2016/5/13,11:53:00,7878.0,7881.0,7877.0,7878.5,147
2016/5/13,11:54:00,7879.0,7883.5,7878.5,7881.5,135
2016/5/13,11:55:00,7882.0,7882.5,7879.5,7879.5,99
2016/5/13,11:56:00,7879.5,7883.5,7879.5,7883.0,63
2016/5/13,11:57:00,7883.5,7887.5,7882.0,7886.0,109
2016/5/13,11:58:00,7885.5,7885.5,7882.0,7883.0,171
2016/5/13,11:59:00,7883.5,7884.0,7881.5,7883.0,155
2016/5/13,12:00:00,7882.0,7882.0,7879.0,7880.0,177
2016/5/13,12:01:00,7879.5,7880.5,7878.5,7879.0,187
2016/5/13,12:02:00,7879.5,7879.5,7874.5,7875.0,181
2016/5/13,12:03:00,7875.0,7875.5,7848.0,7853.0,943
2016/5/13,12:04:00,7853.5,7856.5,7852.5,7853.5,634
2016/5/13,12:05:00,7853.0,7853.0,7818.0,7829.0,2378
2016/5/13,12:06:00,7829.5,7830.5,7819.0,7830.0,1370
2016/5/13,12:07:00,7830.0,7837.0,7830.0,7834.5,775
2016/5/13,12:08:00,7834.5,7837.5,7831.0,7836.0,379
2016/5/13,12:09:00,7836.0,7836.0,7827.0,7833.0,318
2016/5/13,12:10:00,7832.0,7832.0,7829.5,7830.0,112
2016/5/13,12:11:00,7830.5,7831.0,7825.0,7828.0,280
2016/5/13,12:12:00,7828.5,7832.5,7827.5,7831.5,180
2016/5/13,12:13:00,7832.0,7836.0,7828.5,7835.5,237
2016/5/13,12:14:00,7835.5,7838.5,7835.0,7838.5,207
2016/5/13,12:15:00,7838.5,7840.5,7836.0,7840.5,134
2016/5/13,12:16:00,7840.0,7840.5,7833.0,7834.0,191
2016/5/13,12:17:00,7833.5,7835.0,7832.0,7833.0,149
2016/5/13,12:18:00,7833.5,7838.0,7832.5,7835.5,145
2016/5/13,12:19:00,7835.5,7840.5,7835.5,7840.0,128
2016/5/13,12:20:00,7839.5,7841.5,7839.0,7839.5,167
2016/5/13,12:21:00,7839.0,7840.0,7838.5,7839.5,137
2016/5/13,12:22:00,7839.0,7841.5,7838.5,7841.5,217
2016/5/13,12:23:00,7841.5,7842.0,7836.5,7837.0,242
2016/5/13,12:24:00,7837.0,7839.0,7835.0,7835.5,222
2016/5/13,12:25:00,7836.0,7836.5,7831.5,7832.5,528
2016/5/13,12:26:00,7832.5,7833.5,7830.0,7831.0,663
2016/5/13,12:27:00,7831.5,7832.5,7829.5,7830.5,317
2016/5/13,12:28:00,7830.0,7836.5,7830.0,7836.5,222
2016/5/13,12:29:00,7837.5,7837.5,7835.0,7837.0,152
2016/5/13,12:30:00,7837.0,7839.0,7836.0,7837.5,86
2016/5/13,12:31:00,7837.0,7838.5,7834.5,7835.5,83
2016/5/13,12:32:00,7836.0,7836.5,7835.0,7835.5,63
2016/5/13,12:33:00,7836.0,7838.5,7835.5,7837.5,93
2016/5/13,12:34:00,7837.5,7841.0,7837.5,7839.5,226
2016/5/13,12:35:00,7840.0,7841.5,7840.0,7840.5,73
2016/5/13,12:36:00,7841.0,7841.0,7839.0,7840.0,82
2016/5/13,12:37:00,7840.5,7840.5,7839.5,7840.0,54
2016/5/13,12:38:00,7840.5,7843.0,7840.5,7841.0,78
2016/5/13,12:39:00,7841.5,7841.5,7839.0,7840.5,77
2016/5/13,12:40:00,7841.5,7844.0,7841.5,7842.5,68
2016/5/13,12:41:00,7843.0,7844.5,7842.0,7844.5,86
2016/5/13,12:42:00,7845.0,7845.0,7841.0,7841.5,40
2016/5/13,12:43:00,7842.0,7845.0,7842.0,7844.5,100
2016/5/13,12:44:00,7844.5,7845.0,7841.0,7842.0,57
2016/5/13,12:45:00,7842.5,7842.5,7838.0,7838.0,216
2016/5/13,12:46:00,7839.0,7843.0,7838.0,7838.5,143
2016/5/13,12:47:00,7838.5,7839.0,7835.5,7836.5,53
2016/5/13,12:48:00,7835.0,7836.0,7834.0,7835.0,253
2016/5/13,12:49:00,7835.0,7837.0,7835.0,7837.0,111
2016/5/13,12:50:00,7835.5,7836.5,7834.5,7835.0,368
2016/5/13,12:51:00,7835.5,7836.0,7834.0,7834.5,295
2016/5/13,12:52:00,7834.0,7839.0,7834.0,7839.0,208
2016/5/13,12:53:00,7839.0,7840.5,7837.5,7840.0,73
2016/5/13,12:54:00,7839.5,7840.5,7839.0,7839.5,69
2016/5/13,12:55:00,7839.0,7839.5,7838.5,7838.5,50
2016/5/13,12:56:00,7839.0,7840.5,7839.0,7839.0,47
2016/5/13,12:57:00,7839.0,7840.0,7838.5,7839.5,67
2016/5/13,12:58:00,7839.0,7841.5,7837.0,7841.5,147
2016/5/13,12:59:00,7841.5,7841.5,7838.0,7838.0,139
2016/5/13,13:00:00,7837.5,7838.0,7837.0,7837.5,51
2016/5/13,13:01:00,7838.0,7841.5,7837.5,7838.0,95
2016/5/13,13:02:00,7838.0,7839.0,7837.5,7838.0,89
2016/5/13,13:03:00,7837.5,7840.5,7837.5,7840.0,54
2016/5/13,13:04:00,7840.0,7842.5,7839.5,7842.5,83
2016/5/13,13:05:00,7843.0,7844.5,7842.5,7843.5,90
2016/5/13,13:06:00,7843.0,7843.0,7842.0,7842.5,40
2016/5/13,13:07:00,7842.0,7843.5,7841.0,7842.0,73
2016/5/13,13:08:00,7841.5,7842.0,7839.0,7842.0,70
2016/5/13,13:09:00,7841.0,7841.0,7839.5,7839.5,18
2016/5/13,13:10:00,7839.5,7839.5,7837.5,7838.0,18
2016/5/13,13:11:00,7838.5,7839.0,7836.0,7836.5,110
2016/5/13,13:12:00,7837.5,7840.0,7836.0,7837.5,152
2016/5/13,13:13:00,7838.0,7842.0,7837.5,7840.0,120
2016/5/13,13:14:00,7839.0,7843.5,7839.0,7842.5,133
2016/5/13,13:15:00,7842.0,7843.5,7841.5,7842.5,95
2016/5/13,13:16:00,7842.0,7842.0,7840.0,7840.0,68
2016/5/13,13:17:00,7839.5,7840.5,7839.5,7840.5,16
2016/5/13,13:18:00,7841.0,7841.0,7839.0,7839.0,86
2016/5/13,13:19:00,7839.0,7840.0,7838.5,7840.0,28
2016/5/13,13:20:00,7840.0,7840.5,7839.5,7839.5,28
2016/5/13,13:21:00,7839.5,7843.0,7839.5,7843.0,31
2016/5/13,13:22:00,7843.5,7843.5,7842.0,7842.0,22
2016/5/13,13:23:00,7841.5,7843.5,7841.5,7843.0,35
2016/5/13,13:24:00,7842.0,7843.0,7842.0,7842.0,16
2016/5/13,13:25:00,7841.5,7841.5,7839.5,7840.0,24
2016/5/13,13:26:00,7839.0,7840.0,7838.5,7840.0,69
2016/5/13,13:27:00,7839.5,7840.0,7838.5,7839.0,47
2016/5/13,13:28:00,7838.5,7841.0,7838.5,7840.5,45
2016/5/13,13:29:00,7841.0,7841.0,7839.0,7840.0,44
2016/5/13,13:30:00,7839.0,7840.0,7838.0,7838.5,38
2016/5/13,13:31:00,7838.0,7838.0,7831.0,7832.0,145
2016/5/13,13:32:00,7832.0,7834.0,7830.5,7830.5,58
2016/5/13,13:33:00,7830.5,7831.0,7829.5,7830.5,119
2016/5/13,13:34:00,7830.0,7830.0,7824.0,7829.0,200
2016/5/13,13:35:00,7828.5,7830.5,7826.5,7829.0,63
2016/5/13,13:36:00,7829.0,7832.5,7828.5,7831.5,77
2016/5/13,13:37:00,7831.0,7833.0,7831.0,7832.5,46
2016/5/13,13:38:00,7833.0,7835.5,7832.0,7833.5,72
2016/5/13,13:39:00,7832.5,7834.0,7832.5,7832.5,25
2016/5/13,13:40:00,7833.0,7834.0,7833.0,7833.5,15
2016/5/13,13:41:00,7832.5,7834.0,7832.5,7833.5,11
2016/5/13,13:42:00,7832.5,7833.0,7831.5,7831.5,44
2016/5/13,13:43:00,7830.5,7832.5,7830.0,7831.0,39
2016/5/13,13:44:00,7829.5,7832.5,7829.5,7832.5,18
2016/5/13,13:45:00,7833.0,7833.0,7831.0,7832.0,20
2016/5/13,13:46:00,7832.5,7832.5,7830.5,7831.0,19
2016/5/13,13:47:00,7832.0,7832.5,7831.0,7831.0,17
2016/5/13,13:48:00,7830.5,7831.5,7827.5,7827.5,61
2016/5/13,13:49:00,7828.5,7830.5,7827.0,7829.0,71
2016/5/13,13:50:00,7829.0,7831.5,7829.0,7831.5,20
2016/5/13,13:51:00,7832.0,7833.5,7831.0,7832.5,25
2016/5/13,13:52:00,7833.0,7833.5,7832.5,7833.5,12
2016/5/13,13:53:00,7832.5,7834.5,7832.5,7834.5,47
2016/5/13,13:54:00,7834.0,7837.0,7833.5,7836.0,28
2016/5/13,13:55:00,7835.5,7836.0,7834.5,7836.0,58
2016/5/13,13:56:00,7835.5,7835.5,7834.0,7835.0,15
2016/5/13,13:57:00,7835.0,7836.0,7834.5,7836.0,22
2016/5/13,13:58:00,7835.5,7837.0,7835.5,7837.0,31
2016/5/13,13:59:00,7836.5,7837.5,7836.5,7837.0,44
2016/5/13,14:00:00,7836.5,7837.5,7836.0,7837.0,43
2016/5/13,14:01:00,7836.5,7836.5,7833.0,7833.0,66
2016/5/13,14:02:00,7833.5,7837.5,7833.5,7837.5,79
2016/5/13,14:03:00,7837.5,7838.5,7836.0,7838.0,55
2016/5/13,14:04:00,7838.5,7839.5,7837.0,7839.0,37
2016/5/13,14:05:00,7839.5,7842.5,7839.0,7842.0,46
2016/5/13,14:06:00,7841.5,7842.5,7841.0,7841.5,46
2016/5/13,14:07:00,7841.0,7842.5,7841.0,7842.5,27
2016/5/13,14:08:00,7841.5,7843.5,7841.5,7843.0,36
2016/5/13,14:09:00,7842.5,7843.0,7839.0,7842.0,129
2016/5/13,14:10:00,7841.5,7845.5,7841.5,7845.5,87
2016/5/13,14:11:00,7845.0,7846.5,7843.5,7846.0,87
2016/5/13,14:12:00,7846.0,7846.0,7842.5,7843.5,34
2016/5/13,14:13:00,7843.5,7843.5,7842.0,7842.0,68
2016/5/13,14:14:00,7841.5,7844.5,7841.5,7844.5,53
2016/5/13,14:15:00,7844.5,7844.5,7842.0,7842.0,21
2016/5/13,14:16:00,7842.5,7843.0,7842.5,7842.5,8
2016/5/13,14:17:00,7842.0,7842.0,7840.0,7840.5,17
2016/5/13,14:18:00,7840.0,7841.0,7837.0,7837.0,72
2016/5/13,14:19:00,7837.5,7839.5,7837.5,7839.5,27
2016/5/13,14:20:00,7839.0,7840.0,7838.5,7839.0,8
2016/5/13,14:21:00,7839.0,7839.0,7833.5,7835.0,68
2016/5/13,14:22:00,7833.0,7834.0,7830.0,7832.0,77
2016/5/13,14:23:00,7831.5,7834.0,7830.5,7833.0,104
2016/5/13,14:24:00,7832.5,7836.0,7832.0,7834.0,52
2016/5/13,14:25:00,7834.5,7835.5,7834.0,7835.5,25
2016/5/13,14:26:00,7835.0,7837.5,7834.5,7834.5,42
2016/5/13,14:27:00,7834.0,7835.5,7834.0,7835.0,35
2016/5/13,14:28:00,7835.5,7837.0,7835.5,7836.5,69
2016/5/13,14:29:00,7836.0,7836.0,7833.0,7833.5,47
2016/5/13,14:30:00,7833.0,7834.0,7833.0,7833.5,27
2016/5/13,14:31:00,7833.0,7833.5,7832.5,7832.5,39
2016/5/13,14:32:00,7832.5,7832.5,7830.5,7831.0,85
2016/5/13,14:33:00,7831.0,7831.0,7829.0,7830.0,83
2016/5/13,14:34:00,7830.5,7834.5,7830.5,7834.5,51
2016/5/13,14:35:00,7834.0,7834.5,7832.5,7834.5,66
2016/5/13,14:36:00,7835.0,7835.0,7834.0,7834.0,26
2016/5/13,14:37:00,7833.0,7833.5,7832.5,7833.0,38
2016/5/13,14:38:00,7833.0,7833.0,7831.5,7831.5,13
2016/5/13,14:39:00,7832.0,7835.0,7832.0,7835.0,23
2016/5/13,14:40:00,7835.0,7836.5,7835.0,7835.0,77
2016/5/13,14:41:00,7832.5,7833.5,7832.5,7833.5,10
2016/5/13,14:42:00,7833.5,7834.5,7831.5,7834.0,42
2016/5/13,14:43:00,7835.0,7835.0,7833.0,7833.0,27
2016/5/13,14:44:00,7834.5,7835.0,7832.0,7835.0,37
2016/5/13,14:45:00,7834.5,7834.5,7833.0,7833.5,20
2016/5/13,14:46:00,7833.5,7834.0,7830.0,7830.0,20
2016/5/13,14:47:00,7829.5,7829.5,7821.0,7824.5,311
2016/5/13,14:48:00,7824.0,7825.0,7800.5,7807.0,1114
2016/5/13,14:49:00,7807.5,7810.0,7804.0,7807.0,334
2016/5/13,14:50:00,7806.0,7807.0,7803.0,7803.0,508
2016/5/13,14:51:00,7802.5,7806.5,7798.0,7804.5,391
2016/5/13,14:52:00,7804.5,7809.0,7804.0,7809.0,169
2016/5/13,14:53:00,7810.0,7810.0,7806.5,7808.0,114
2016/5/13,14:54:00,7808.0,7809.0,7807.5,7809.0,70
2016/5/13,14:55:00,7810.0,7811.5,7810.0,7811.5,49
2016/5/13,14:56:00,7812.0,7813.0,7811.5,7811.5,176
2016/5/13,14:57:00,7811.0,7811.0,7807.5,7810.0,215
2016/5/13,14:58:00,7809.5,7810.5,7808.5,7810.0,100
2016/5/13,14:59:00,7810.0,7811.0,7809.5,7809.5,19
2016/5/13,15:00:00,7810.5,7810.5,7806.5,7806.5,93
2016/5/13,15:01:00,7806.5,7807.0,7803.0,7804.0,224
2016/5/13,15:02:00,7805.0,7809.0,7805.0,7808.0,159
2016/5/13,15:03:00,7807.0,7807.0,7785.5,7786.0,821
2016/5/13,15:04:00,7786.0,7793.5,7784.5,7789.5,412
2016/5/13,15:05:00,7790.5,7795.5,7790.0,7790.0,190
2016/5/13,15:06:00,7790.5,7793.5,7788.0,7793.5,173
2016/5/13,15:07:00,7793.0,7796.5,7792.5,7796.5,99
2016/5/13,15:08:00,7795.0,7797.5,7793.5,7797.5,95
2016/5/13,15:09:00,7797.0,7797.0,7788.0,7795.5,248
2016/5/13,15:10:00,7794.5,7799.0,7793.5,7794.0,200
2016/5/13,15:11:00,7795.0,7799.0,7795.0,7796.5,117
2016/5/13,15:12:00,7796.5,7799.5,7793.0,7799.5,138
2016/5/13,15:13:00,7799.5,7800.0,7793.5,7796.0,90
2016/5/13,15:14:00,7796.0,7800.0,7794.5,7799.5,162
2016/5/13,15:15:00,7799.5,7802.5,7799.0,7799.0,203
2016/5/13,15:16:00,7799.0,7805.0,7797.5,7804.0,152
2016/5/13,15:17:00,7804.0,7805.0,7802.0,7802.5,124
2016/5/13,15:18:00,7802.0,7806.0,7801.5,7804.5,150
2016/5/13,15:19:00,7804.0,7806.0,7799.0,7800.0,243
2016/5/13,15:20:00,7800.5,7805.5,7799.0,7804.5,206
2016/5/13,15:21:00,7805.0,7805.5,7800.5,7802.0,152
2016/5/13,15:22:00,7802.0,7802.0,7794.5,7796.5,158
2016/5/13,15:23:00,7796.5,7802.0,7795.0,7800.5,111
2016/5/13,15:24:00,7799.5,7800.0,7796.0,7796.5,86
2016/5/13,15:25:00,7797.0,7797.0,7794.0,7795.5,127
2016/5/13,15:26:00,7796.5,7799.0,7793.0,7793.5,192
2016/5/13,15:27:00,7794.0,7798.0,7793.5,7796.0,134
2016/5/13,15:28:00,7797.0,7798.0,7790.5,7790.5,75
2016/5/13,15:29:00,7792.0,7793.0,7790.0,7792.0,101
2016/5/13,15:30:00,7791.0,7795.0,7791.0,7792.0,127
2016/5/13,15:31:00,7792.5,7792.5,7788.5,7791.5,127
2016/5/13,15:32:00,7791.5,7796.5,7791.5,7796.5,111
2016/5/13,15:33:00,7795.0,7796.5,7791.5,7796.5,83
2016/5/13,15:34:00,7797.0,7797.5,7793.5,7797.5,66
2016/5/13,15:35:00,7797.5,7800.0,7794.5,7794.5,93
2016/5/13,15:36:00,7794.0,7799.0,7794.0,7799.0,62
2016/5/13,15:37:00,7799.0,7799.5,7794.5,7795.5,51
2016/5/13,15:38:00,7796.0,7799.5,7796.0,7798.0,101
2016/5/13,15:39:00,7798.0,7798.0,7796.5,7797.5,119
2016/5/13,15:40:00,7797.0,7799.5,7795.5,7797.0,184
2016/5/13,15:41:00,7796.5,7801.0,7796.0,7800.5,185
2016/5/13,15:42:00,7801.0,7806.0,7801.0,7805.5,153
2016/5/13,15:43:00,7805.0,7808.5,7803.0,7808.0,278
2016/5/13,15:44:00,7806.5,7811.5,7806.0,7811.0,385
2016/5/13,15:45:00,7810.0,7811.5,7808.5,7809.5,82
2016/5/13,15:46:00,7809.5,7813.0,7808.5,7813.0,245
2016/5/13,15:47:00,7812.5,7814.0,7810.5,7810.5,229
2016/5/13,15:48:00,7810.0,7812.5,7810.0,7811.5,82
2016/5/13,15:49:00,7809.5,7812.0,7806.0,7807.5,106
2016/5/13,15:50:00,7808.5,7808.5,7804.5,7808.0,102
2016/5/13,15:51:00,7809.0,7815.5,7809.0,7815.0,159
2016/5/13,15:52:00,7814.5,7817.0,7811.0,7817.0,106
2016/5/13,15:53:00,7817.0,7819.0,7815.0,7817.5,173
2016/5/13,15:54:00,7817.0,7818.0,7814.5,7816.0,65
2016/5/13,15:55:00,7816.0,7816.0,7813.5,7816.0,102
2016/5/13,15:56:00,7816.5,7819.0,7814.5,7815.0,110
2016/5/13,15:57:00,7814.5,7818.5,7814.5,7815.0,110
2016/5/13,15:58:00,7816.0,7816.0,7812.0,7813.0,67
2016/5/13,15:59:00,7812.5,7813.0,7811.0,7811.0,50
2016/5/13,16:00:00,7811.5,7813.0,7808.5,7810.0,83
2016/5/13,16:01:00,7810.0,7812.0,7808.5,7812.0,88
2016/5/13,16:02:00,7812.5,7815.0,7812.5,7814.0,72
2016/5/13,16:03:00,7813.0,7814.0,7804.0,7807.0,158
2016/5/13,16:04:00,7807.5,7810.0,7807.5,7810.0,56
2016/5/13,16:05:00,7809.5,7811.0,7808.5,7808.5,77
2016/5/13,16:06:00,7808.5,7810.0,7807.5,7810.0,42
2016/5/13,16:07:00,7810.0,7810.5,7809.0,7809.0,46
2016/5/13,16:08:00,7810.0,7812.0,7807.0,7807.0,96
2016/5/13,16:09:00,7808.0,7808.0,7803.0,7803.0,80
2016/5/13,16:10:00,7803.0,7805.5,7801.5,7802.5,122
2016/5/13,16:11:00,7801.5,7803.0,7796.5,7798.5,381
2016/5/13,16:12:00,7799.5,7805.5,7798.5,7803.5,179
2016/5/13,16:13:00,7804.0,7805.5,7801.5,7802.0,162
2016/5/13,16:14:00,7802.0,7802.5,7800.0,7801.0,91
2016/5/13,16:15:00,7801.5,7801.5,7798.0,7799.0,173
2016/5/13,16:16:00,7798.5,7799.5,7796.0,7799.5,202
2016/5/13,16:17:00,7798.0,7800.0,7798.0,7798.5,190
2016/5/13,16:18:00,7798.0,7800.5,7797.5,7798.0,226
2016/5/13,16:19:00,7798.5,7808.5,7798.5,7808.0,133
2016/5/13,16:20:00,7809.0,7810.5,7804.0,7805.5,152
2016/5/13,16:21:00,7807.0,7808.0,7805.0,7805.5,80
2016/5/13,16:22:00,7804.5,7805.5,7802.5,7804.5,73
2016/5/13,16:23:00,7805.0,7806.0,7804.0,7806.0,24
2016/5/13,16:24:00,7807.0,7810.5,7807.0,7808.0,52
2016/5/13,16:25:00,7809.0,7809.0,7806.5,7808.0,154
2016/5/13,16:26:00,7807.0,7809.0,7807.0,7807.0,48
2016/5/13,16:27:00,7808.0,7812.5,7808.0,7810.0,99
2016/5/13,16:28:00,7810.5,7814.0,7810.5,7814.0,179
2016/5/13,16:29:00,7813.0,7813.5,7807.0,7807.5,101
2016/5/13,16:30:00,7807.5,7811.5,7806.5,7811.5,119
2016/5/13,16:31:00,7811.5,7812.0,7806.0,7806.0,150
2016/5/13,16:32:00,7805.5,7810.5,7805.5,7810.5,73
2016/5/13,16:33:00,7811.0,7814.0,7807.5,7808.5,111
2016/5/13,16:34:00,7808.0,7811.0,7807.0,7810.0,208
2016/5/13,16:35:00,7809.0,7810.5,7807.0,7808.0,192
2016/5/13,16:36:00,7808.5,7812.0,7808.5,7812.0,128
2016/5/13,16:37:00,7812.5,7813.5,7812.0,7813.0,79
2016/5/13,16:38:00,7812.5,7813.0,7811.0,7811.0,151
2016/5/13,16:39:00,7811.0,7813.5,7811.0,7811.5,89
2016/5/13,16:40:00,7812.0,7812.5,7809.5,7809.5,80
2016/5/13,16:41:00,7809.5,7812.5,7809.0,7810.5,80
2016/5/13,16:42:00,7810.5,7810.5,7808.0,7809.0,90
2016/5/13,16:43:00,7809.0,7812.0,7809.0,7812.0,43
2016/5/13,16:44:00,7812.0,7815.5,7809.5,7815.0,161
2016/5/13,16:45:00,7815.0,7820.5,7815.0,7818.0,180
2016/5/13,16:46:00,7817.0,7817.0,7815.5,7816.5,64
2016/5/13,16:47:00,7816.5,7816.5,7810.0,7812.0,108
2016/5/13,16:48:00,7811.5,7813.5,7810.5,7813.5,57
2016/5/13,16:49:00,7813.0,7819.0,7813.0,7818.5,169
2016/5/13,16:50:00,7818.0,7820.0,7816.5,7817.0,72
2016/5/13,16:51:00,7817.0,7817.5,7814.5,7815.5,86
2016/5/13,16:52:00,7815.5,7818.5,7815.5,7817.0,85
2016/5/13,16:53:00,7817.5,7823.5,7817.5,7820.0,122
2016/5/13,16:54:00,7820.0,7821.0,7817.0,7820.0,122
2016/5/13,16:55:00,7819.0,7819.0,7817.0,7817.5,75
2016/5/13,16:56:00,7817.5,7817.5,7815.0,7817.0,58
2016/5/13,16:57:00,7817.5,7828.5,7817.0,7824.0,288
2016/5/13,16:58:00,7823.5,7824.5,7822.0,7824.0,79
2016/5/13,16:59:00,7823.0,7823.5,7820.5,7820.5,107
2016/5/13,17:00:00,7821.0,7823.5,7818.5,7820.5,111
2016/5/13,17:01:00,7820.0,7821.5,7818.0,7819.5,112
2016/5/13,17:02:00,7820.0,7823.0,7820.0,7821.5,164
2016/5/13,17:03:00,7820.5,7827.5,7820.5,7827.5,137
2016/5/13,17:04:00,7828.0,7833.5,7827.0,7828.0,357
2016/5/13,17:05:00,7827.5,7830.5,7825.0,7830.5,170
2016/5/13,17:06:00,7831.0,7831.0,7826.5,7826.5,142
2016/5/13,17:07:00,7827.0,7827.5,7824.5,7825.5,107
2016/5/13,17:08:00,7825.5,7827.0,7824.5,7827.0,64
2016/5/13,17:09:00,7827.0,7830.0,7826.5,7829.5,135
2016/5/13,17:10:00,7829.5,7830.5,7825.5,7825.5,143
2016/5/13,17:11:00,7825.0,7826.5,7823.5,7824.0,73
2016/5/13,17:12:00,7824.0,7824.0,7819.5,7822.0,132
2016/5/13,17:13:00,7822.0,7822.5,7815.5,7819.0,149
2016/5/13,17:14:00,7819.5,7820.5,7816.0,7816.5,125
2016/5/13,17:15:00,7816.5,7819.0,7815.0,7819.0,92
2016/5/13,17:16:00,7818.5,7818.5,7816.5,7817.5,79
2016/5/13,17:17:00,7818.0,7820.0,7818.0,7820.0,92
2016/5/13,17:18:00,7820.5,7821.5,7816.0,7817.0,90
2016/5/13,17:19:00,7817.5,7821.0,7817.5,7819.0,99
2016/5/13,17:20:00,7819.5,7824.5,7819.5,7823.0,115
2016/5/13,17:21:00,7822.5,7829.0,7822.5,7828.0,160
2016/5/13,17:22:00,7828.0,7828.5,7825.0,7825.0,182
2016/5/13,17:23:00,7824.5,7826.5,7822.5,7826.5,97
2016/5/13,17:24:00,7825.5,7826.5,7823.0,7823.5,137
2016/5/13,17:25:00,7822.0,7822.5,7819.5,7821.5,100
2016/5/13,17:26:00,7821.0,7823.5,7819.5,7823.5,98
2016/5/13,17:27:00,7823.5,7827.0,7823.0,7824.5,199
2016/5/13,17:28:00,7824.5,7830.0,7824.5,7828.0,159
2016/5/13,17:29:00,7828.0,7828.5,7826.0,7826.0,89
2016/5/13,17:30:00,7825.5,7831.0,7824.0,7829.5,199
2016/5/13,17:31:00,7829.5,7830.0,7822.5,7822.5,196
2016/5/13,17:32:00,7822.5,7823.5,7821.0,7821.0,116
2016/5/13,17:33:00,7821.0,7827.5,7821.0,7826.5,118
2016/5/13,17:34:00,7825.5,7826.5,7819.5,7820.0,99
2016/5/13,17:35:00,7820.0,7820.5,7818.5,7820.5,87
2016/5/13,17:36:00,7820.5,7823.5,7819.5,7821.0,198
2016/5/13,17:37:00,7821.5,7825.0,7821.5,7823.0,122
2016/5/13,17:38:00,7823.0,7823.0,7819.5,7820.0,168
2016/5/13,17:39:00,7820.0,7822.0,7818.5,7820.5,199
2016/5/13,17:40:00,7821.0,7824.0,7820.0,7824.0,161
2016/5/13,17:41:00,7824.0,7826.0,7823.5,7825.5,125
2016/5/13,17:42:00,7827.0,7829.0,7825.5,7826.5,184
2016/5/13,17:43:00,7827.0,7831.5,7826.5,7831.0,175
2016/5/13,17:44:00,7830.5,7831.0,7828.0,7830.5,128
2016/5/13,17:45:00,7830.5,7836.5,7830.0,7834.0,196
2016/5/13,17:46:00,7834.0,7837.5,7833.5,7834.0,365
2016/5/13,17:47:00,7834.5,7836.5,7832.5,7833.5,235
2016/5/13,17:48:00,7833.0,7835.5,7832.0,7832.0,184
2016/5/13,17:49:00,7832.5,7836.5,7832.0,7836.5,253
2016/5/13,17:50:00,7835.5,7837.0,7834.5,7836.0,212
2016/5/13,17:51:00,7835.0,7836.0,7831.0,7831.5,220
2016/5/13,17:52:00,7831.5,7831.5,7826.0,7828.0,222
2016/5/13,17:53:00,7828.5,7831.5,7827.0,7828.0,229
2016/5/13,17:54:00,7827.0,7831.0,7827.0,7830.0,222
2016/5/13,17:55:00,7830.5,7832.5,7829.0,7831.5,339
2016/5/13,17:56:00,7830.0,7831.5,7828.5,7829.0,427
2016/5/13,17:57:00,7829.0,7829.5,7828.0,7828.5,413
2016/5/13,17:58:00,7828.5,7830.0,7828.0,7830.0,391
2016/5/13,17:59:00,7830.0,7830.0,7828.0,7828.5,489
2016/5/13,18:00:00,7828.5,7831.5,7827.5,7830.0,440
2016/5/13,18:01:00,7829.5,7830.5,7827.5,7828.5,58
2016/5/13,18:02:00,7829.5,7831.0,7829.0,7829.5,57
2016/5/13,18:03:00,7829.5,7830.5,7828.5,7829.5,109
2016/5/13,18:04:00,7829.5,7831.5,7829.0,7829.5,64
2016/5/13,18:05:00,7829.5,7831.5,7829.5,7831.0,40
2016/5/13,18:06:00,7830.5,7830.5,7827.0,7827.5,36
2016/5/13,18:07:00,7827.0,7827.0,7825.5,7825.5,24
2016/5/13,18:08:00,7825.5,7826.5,7825.5,7826.0,27
2016/5/13,18:09:00,7824.0,7825.5,7824.0,7824.0,23
2016/5/13,18:10:00,7824.0,7824.0,7822.5,7822.5,40
2016/5/13,18:15:00,7829.5,7829.5,7829.5,7829.5,39
2016/5/14,00:04:00,7821.0,7821.0,7821.0,7821.0,4
2016/5/14,00:08:00,7821.0,7821.0,7818.5,7818.5,6
2016/5/14,00:13:00,7820.5,7820.5,7818.5,7818.5,40
2016/5/14,00:15:00,7818.0,7818.0,7818.0,7818.0,3
2016/5/14,00:16:00,7818.0,7820.0,7818.0,7820.0,23
2016/5/14,00:17:00,7820.0,7820.0,7820.0,7820.0,4
2016/5/14,00:19:00,7817.5,7817.5,7817.5,7817.5,10
2016/5/14,00:20:00,7819.0,7819.0,7819.0,7819.0,20
2016/5/14,00:25:00,7819.0,7819.0,7819.0,7819.0,4
2016/5/14,00:26:00,7819.0,7820.5,7819.0,7820.5,22
2016/5/14,00:34:00,7820.0,7820.0,7820.0,7820.0,5
2016/5/14,00:39:00,7819.0,7819.0,7819.0,7819.0,1
2016/5/14,00:42:00,7816.0,7816.0,7816.0,7816.0,16
2016/5/14,00:43:00,7815.5,7815.5,7814.0,7814.0,11
2016/5/14,00:44:00,7814.0,7814.0,7814.0,7814.0,4
2016/5/14,00:45:00,7812.5,7812.5,7812.0,7812.5,22
2016/5/14,00:46:00,7812.0,7812.0,7812.0,7812.0,10
2016/5/14,00:49:00,7814.0,7814.0,7814.0,7814.0,8
2016/5/14,00:50:00,7813.5,7814.5,7813.5,7813.5,14
2016/5/14,00:51:00,7814.0,7814.0,7814.0,7814.0,2
2016/5/14,00:52:00,7814.0,7814.0,7814.0,7814.0,8
2016/5/14,00:53:00,7813.5,7813.5,7813.5,7813.5,15
2016/5/14,00:54:00,7813.5,7813.5,7813.0,7813.0,10
2016/5/14,00:57:00,7813.0,7813.0,7813.0,7813.0,4
2016/5/14,00:58:00,7812.5,7812.5,7805.0,7805.0,248
2016/5/14,00:59:00,7805.0,7809.5,7805.0,7809.5,19
2016/5/14,01:00:00,7807.5,7808.0,7807.5,7807.5,20
2016/5/14,01:03:00,7807.0,7807.0,7807.0,7807.0,5
2016/5/14,01:05:00,7806.5,7806.5,7806.5,7806.5,7
2016/5/14,01:07:00,7810.0,7810.0,7810.0,7810.0,1
2016/5/14,01:08:00,7807.0,7807.0,7807.0,7807.0,4
2016/5/14,01:09:00,7807.0,7807.0,7807.0,7807.0,6
2016/5/14,01:12:00,7806.5,7806.5,7806.5,7806.5,12
2016/5/14,01:15:00,7808.0,7808.0,7808.0,7808.0,2
2016/5/14,01:19:00,7808.0,7808.0,7808.0,7808.0,2
2016/5/14,01:20:00,7807.5,7808.0,7807.5,7808.0,9
2016/5/14,01:21:00,7805.0,7805.0,7803.0,7803.0,8
2016/5/14,01:22:00,7803.0,7803.0,7803.0,7803.0,18
2016/5/14,01:23:00,7803.0,7803.0,7803.0,7803.0,7
2016/5/14,01:24:00,7802.5,7802.5,7801.0,7801.0,101
2016/5/14,01:25:00,7801.0,7801.0,7797.0,7797.0,104
2016/5/14,01:26:00,7797.5,7798.5,7797.0,7798.5,25
2016/5/14,01:28:00,7797.0,7797.0,7796.0,7796.0,32
2016/5/14,01:29:00,7796.0,7798.0,7796.0,7798.0,29
2016/5/14,01:30:00,7798.0,7798.0,7796.0,7796.0,31
2016/5/14,01:32:00,7795.5,7795.5,7795.5,7795.5,12
2016/5/14,01:33:00,7797.0,7797.0,7797.0,7797.0,4
2016/5/14,01:34:00,7797.0,7798.0,7797.0,7798.0,15
2016/5/14,01:36:00,7796.5,7796.5,7795.0,7795.0,4
2016/5/14,01:37:00,7793.5,7793.5,7793.5,7793.5,2
2016/5/14,01:38:00,7793.5,7794.0,7793.0,7793.0,59
2016/5/14,01:39:00,7792.5,7792.5,7792.5,7792.5,10
2016/5/14,01:40:00,7793.0,7793.0,7792.0,7792.0,20
2016/5/14,01:41:00,7792.0,7792.0,7790.5,7791.0,43
2016/5/14,01:42:00,7790.0,7790.0,7788.5,7788.5,6
2016/5/14,01:43:00,7788.0,7791.0,7788.0,7791.0,9
2016/5/14,01:45:00,7792.0,7792.0,7792.0,7792.0,2
2016/5/14,01:46:00,7792.0,7792.0,7792.0,7792.0,2
2016/5/14,01:51:00,7788.5,7788.5,7788.5,7788.5,2
2016/5/14,01:52:00,7787.0,7787.0,7785.0,7785.5,46
2016/5/14,01:53:00,7785.0,7785.0,7785.0,7785.0,1
2016/5/14,01:54:00,7783.0,7784.0,7782.0,7784.0,21
2016/5/14,01:55:00,7784.0,7784.0,7783.0,7783.0,24
2016/5/14,01:56:00,7783.0,7784.5,7782.5,7782.5,27
2016/5/14,01:57:00,7782.5,7782.5,7782.0,7782.0,30
2016/5/14,01:58:00,7783.0,7783.0,7783.0,7783.0,6
2016/5/14,01:59:00,7783.5,7783.5,7783.0,7783.0,3
2016/5/14,02:00:00,7783.0,7783.0,7781.0,7781.0,58
2016/5/16,09:01:00,7777.5,7785.5,7771.5,7780.5,239
2016/5/16,09:02:00,7780.0,7792.0,7780.0,7789.5,72
2016/5/16,09:03:00,7786.5,7788.0,7785.5,7788.0,22
2016/5/16,09:04:00,7786.0,7787.5,7786.0,7786.0,3
2016/5/16,09:05:00,7786.0,7786.0,7782.5,7782.5,33
2016/5/16,09:06:00,7783.0,7785.0,7783.0,7785.0,23
2016/5/16,09:07:00,7783.0,7786.0,7782.5,7783.0,31
2016/5/16,09:08:00,7782.5,7784.0,7782.5,7784.0,9
2016/5/16,09:09:00,7785.0,7785.0,7785.0,7785.0,1
2016/5/16,09:10:00,7784.5,7784.5,7782.5,7784.0,12
2016/5/16,09:11:00,7784.5,7784.5,7784.5,7784.5,2
2016/5/16,09:12:00,7784.5,7788.5,7784.5,7788.5,11
2016/5/16,09:13:00,7788.0,7790.0,7787.0,7790.0,7
2016/5/16,09:14:00,7791.0,7793.5,7791.0,7793.5,7
2016/5/16,09:15:00,7793.5,7794.0,7791.5,7792.5,34
2016/5/16,09:16:00,7794.0,7798.0,7794.0,7798.0,71
2016/5/16,09:17:00,7798.0,7807.0,7791.0,7793.5,115
2016/5/16,09:18:00,7791.5,7791.5,7788.0,7790.0,32
2016/5/16,09:19:00,7789.5,7789.5,7789.0,7789.0,2
2016/5/16,09:20:00,7790.0,7795.5,7790.0,7795.5,8
2016/5/16,09:21:00,7795.5,7795.5,7795.5,7795.5,2
2016/5/16,09:22:00,7796.0,7796.0,7796.0,7796.0,1
2016/5/16,09:23:00,7797.5,7798.0,7795.5,7795.5,28
2016/5/16,09:24:00,7793.0,7793.0,7793.0,7793.0,2
2016/5/16,09:25:00,7794.5,7795.5,7789.0,7790.0,43
2016/5/16,09:26:00,7789.0,7789.0,7786.5,7788.0,37
2016/5/16,09:27:00,7788.5,7790.0,7788.5,7789.5,7
2016/5/16,09:28:00,7790.5,7791.5,7789.0,7790.5,14
2016/5/16,09:29:00,7791.0,7793.0,7791.0,7793.0,10
2016/5/16,09:30:00,7793.0,7794.0,7788.5,7788.5,16
2016/5/16,09:31:00,7789.0,7796.0,7789.0,7796.0,6
2016/5/16,09:32:00,7797.0,7797.5,7792.5,7792.5,14
2016/5/16,09:33:00,7790.5,7794.0,7790.5,7794.0,3
2016/5/16,09:34:00,7796.0,7799.5,7793.0,7793.0,78
2016/5/16,09:35:00,7791.5,7799.0,7791.5,7799.0,35
2016/5/16,09:36:00,7802.0,7807.0,7800.5,7800.5,66
2016/5/16,09:37:00,7800.5,7800.5,7800.5,7800.5,1
2016/5/16,09:38:00,7799.5,7799.5,7799.0,7799.0,2
2016/5/16,09:39:00,7796.5,7797.5,7796.5,7797.5,30
2016/5/16,09:40:00,7796.0,7796.0,7796.0,7796.0,2
2016/5/16,09:43:00,7794.0,7794.0,7794.0,7794.0,1
2016/5/16,09:46:00,7799.0,7799.5,7799.0,7799.0,5
2016/5/16,09:48:00,7798.5,7798.5,7796.5,7796.5,8
2016/5/16,09:49:00,7796.0,7798.5,7796.0,7798.0,4
2016/5/16,09:51:00,7800.0,7800.0,7800.0,7800.0,2
2016/5/16,09:53:00,7799.0,7799.0,7798.5,7798.5,2
2016/5/16,09:54:00,7798.0,7798.0,7796.0,7796.0,6
2016/5/16,09:56:00,7798.0,7798.0,7798.0,7798.0,9
2016/5/16,09:57:00,7798.0,7798.0,7796.5,7796.5,3
2016/5/16,09:58:00,7797.5,7797.5,7796.5,7796.5,4
2016/5/16,09:59:00,7796.5,7796.5,7796.5,7796.5,2
2016/5/16,10:00:00,7796.5,7796.5,7796.5,7796.5,1
2016/5/16,10:01:00,7797.5,7797.5,7796.5,7796.5,2
2016/5/16,10:02:00,7797.5,7797.5,7797.5,7797.5,2
2016/5/16,10:03:00,7799.5,7799.5,7796.0,7796.0,25
2016/5/16,10:04:00,7796.0,7798.0,7796.0,7798.0,3
2016/5/16,10:05:00,7800.0,7800.0,7798.5,7800.0,24
2016/5/16,10:06:00,7802.0,7802.0,7802.0,7802.0,1
2016/5/16,10:07:00,7802.0,7804.5,7802.0,7804.5,5
2016/5/16,10:09:00,7804.5,7804.5,7804.5,7804.5,1
2016/5/16,10:11:00,7803.5,7803.5,7803.5,7803.5,1
2016/5/16,10:13:00,7804.5,7804.5,7802.0,7802.0,7
2016/5/16,10:15:00,7802.5,7802.5,7802.5,7802.5,1
2016/5/16,10:20:00,7804.5,7804.5,7804.0,7804.0,7
2016/5/16,10:22:00,7804.0,7805.0,7803.5,7803.5,13
2016/5/16,10:26:00,7803.5,7805.0,7803.5,7805.0,9
2016/5/16,10:27:00,7807.0,7811.0,7807.0,7808.0,81
2016/5/16,10:28:00,7808.5,7810.0,7808.5,7810.0,14
2016/5/16,10:29:00,7810.0,7810.0,7806.0,7806.0,8
2016/5/16,10:30:00,7807.0,7811.0,7807.0,7811.0,5
2016/5/16,10:31:00,7811.0,7811.0,7809.0,7809.0,4
2016/5/16,10:32:00,7811.0,7812.5,7811.0,7811.0,15
2016/5/16,10:33:00,7811.0,7811.0,7809.0,7809.0,4
2016/5/16,10:34:00,7811.5,7814.0,7809.0,7814.0,31
2016/5/16,10:35:00,7812.5,7814.5,7812.5,7814.0,9
2016/5/16,10:36:00,7813.5,7814.5,7813.5,7814.5,15
2016/5/16,10:37:00,7812.5,7812.5,7812.0,7812.0,2
2016/5/16,10:38:00,7816.0,7816.0,7816.0,7816.0,2
2016/5/16,10:39:00,7816.0,7817.5,7815.5,7817.5,6
2016/5/16,10:40:00,7817.5,7817.5,7814.5,7816.5,17
2016/5/16,10:41:00,7817.0,7817.0,7814.0,7814.0,3
2016/5/16,10:42:00,7814.0,7814.0,7811.0,7811.0,13
2016/5/16,10:43:00,7813.0,7817.0,7813.0,7817.0,45
2016/5/16,10:44:00,7817.0,7819.5,7817.0,7817.5,68
2016/5/16,10:45:00,7819.0,7821.0,7818.5,7821.0,16
2016/5/16,10:46:00,7818.5,7820.0,7817.0,7818.5,14
2016/5/16,10:47:00,7821.0,7821.5,7819.0,7819.5,4
2016/5/16,10:48:00,7822.0,7822.0,7822.0,7822.0,2
2016/5/16,10:49:00,7821.0,7821.0,7820.0,7820.5,6
2016/5/16,10:50:00,7821.0,7821.0,7821.0,7821.0,2
2016/5/16,10:51:00,7821.0,7821.0,7821.0,7821.0,1
2016/5/16,10:52:00,7821.0,7821.0,7818.5,7818.5,11
2016/5/16,10:53:00,7820.0,7820.0,7819.0,7819.0,2
2016/5/16,10:54:00,7819.0,7821.0,7818.0,7818.0,52
2016/5/16,10:55:00,7821.5,7821.5,7818.5,7821.5,4
2016/5/16,10:56:00,7820.0,7822.0,7820.0,7822.0,2
2016/5/16,10:57:00,7822.0,7822.0,7822.0,7822.0,2
2016/5/16,10:58:00,7822.0,7824.0,7821.5,7821.5,10
2016/5/16,10:59:00,7824.0,7828.0,7823.5,7827.0,30
2016/5/16,11:00:00,7825.0,7828.5,7825.0,7828.5,4
2016/5/16,11:01:00,7826.5,7828.5,7826.5,7828.5,4
2016/5/16,11:02:00,7828.5,7828.5,7828.5,7828.5,3
2016/5/16,11:03:00,7828.0,7828.0,7825.0,7827.0,16
2016/5/16,11:04:00,7827.0,7827.0,7824.5,7824.5,6
2016/5/16,11:05:00,7825.0,7828.5,7825.0,7828.5,3
2016/5/16,11:06:00,7827.5,7828.5,7827.0,7828.0,19
2016/5/16,11:07:00,7828.5,7829.0,7828.5,7829.0,9
2016/5/16,11:08:00,7829.0,7833.0,7826.0,7828.0,42
2016/5/16,11:09:00,7828.0,7831.0,7827.5,7827.5,22
2016/5/16,11:10:00,7827.5,7831.0,7827.5,7827.5,3
2016/5/16,11:11:00,7827.5,7829.5,7827.5,7829.5,3
2016/5/16,11:12:00,7827.5,7828.5,7827.0,7827.0,35
2016/5/16,11:13:00,7824.5,7826.0,7824.5,7825.5,5
2016/5/16,11:14:00,7823.5,7825.5,7823.5,7824.0,6
2016/5/16,11:15:00,7825.0,7826.5,7823.5,7826.5,14
2016/5/16,11:16:00,7825.0,7825.0,7824.5,7824.5,5
2016/5/16,11:17:00,7824.5,7824.5,7824.5,7824.5,3
2016/5/16,11:18:00,7824.5,7827.0,7824.5,7827.0,22
2016/5/16,11:19:00,7826.5,7831.0,7824.5,7830.5,29
2016/5/16,11:20:00,7828.5,7830.0,7828.5,7830.0,24
2016/5/16,11:21:00,7830.0,7836.0,7830.0,7836.0,31
2016/5/16,11:22:00,7832.5,7832.5,7829.5,7829.5,4
2016/5/16,11:23:00,7831.5,7831.5,7830.0,7830.0,3
2016/5/16,11:24:00,7831.0,7831.5,7829.0,7829.0,10
2016/5/16,11:25:00,7831.5,7831.5,7831.0,7831.0,7
2016/5/16,11:26:00,7831.0,7833.0,7829.5,7830.5,24
2016/5/16,11:27:00,7833.0,7836.5,7833.0,7836.0,22
2016/5/16,11:28:00,7836.0,7836.0,7832.0,7832.0,7
2016/5/16,11:29:00,7830.5,7831.5,7830.0,7830.0,15
2016/5/16,11:30:00,7830.0,7830.0,7826.5,7829.0,23
2016/5/16,11:31:00,7829.0,7829.0,7821.5,7825.0,59
2016/5/16,11:32:00,7828.0,7834.0,7828.0,7834.0,57
2016/5/16,11:33:00,7834.5,7834.5,7831.5,7831.5,4
2016/5/16,11:34:00,7831.5,7835.5,7831.5,7835.0,5
2016/5/16,11:35:00,7833.5,7835.0,7832.5,7833.0,5
2016/5/16,11:36:00,7835.0,7835.0,7831.0,7831.0,34
2016/5/16,11:37:00,7831.0,7834.0,7831.0,7834.0,5
2016/5/16,11:38:00,7836.0,7836.0,7835.0,7835.0,10
2016/5/16,11:39:00,7837.0,7838.0,7836.5,7836.5,26
2016/5/16,11:40:00,7837.0,7837.0,7834.0,7834.0,41
2016/5/16,11:41:00,7836.0,7837.5,7836.0,7836.0,22
2016/5/16,11:42:00,7836.0,7838.5,7835.5,7838.5,13
2016/5/16,11:43:00,7838.0,7838.0,7837.0,7838.0,7
2016/5/16,11:44:00,7837.5,7838.0,7837.5,7838.0,2
2016/5/16,11:45:00,7836.0,7838.5,7836.0,7836.5,38
2016/5/16,11:46:00,7836.5,7855.5,7836.5,7849.5,1162
2016/5/16,11:47:00,7850.0,7850.0,7835.0,7836.0,502
2016/5/16,11:48:00,7836.0,7837.0,7824.0,7824.0,708
2016/5/16,11:49:00,7824.0,7827.0,7818.0,7822.5,419
2016/5/16,11:50:00,7822.0,7822.0,7811.0,7813.0,396
2016/5/16,11:51:00,7813.0,7819.0,7809.0,7812.5,400
2016/5/16,11:52:00,7812.5,7822.0,7812.5,7821.0,317
2016/5/16,11:53:00,7820.0,7823.5,7819.0,7822.5,264
2016/5/16,11:54:00,7822.5,7823.5,7818.0,7818.5,204
2016/5/16,11:55:00,7818.5,7824.5,7818.5,7823.5,143
2016/5/16,11:56:00,7823.5,7826.5,7823.0,7823.5,163
2016/5/16,11:57:00,7823.0,7823.5,7816.0,7816.0,356
2016/5/16,11:58:00,7816.0,7819.0,7816.0,7818.0,102
2016/5/16,11:59:00,7817.5,7823.0,7817.5,7822.0,166
2016/5/16,12:00:00,7823.0,7825.0,7821.5,7824.5,147
2016/5/16,12:01:00,7823.5,7823.5,7813.5,7815.0,163
2016/5/16,12:02:00,7815.0,7818.5,7813.5,7816.5,118
2016/5/16,12:03:00,7816.0,7820.5,7815.0,7818.0,232
2016/5/16,12:04:00,7818.0,7820.0,7818.0,7818.0,66
2016/5/16,12:05:00,7817.5,7820.5,7817.5,7819.5,62
2016/5/16,12:06:00,7819.5,7824.0,7819.5,7822.5,78
2016/5/16,12:07:00,7822.5,7824.5,7822.5,7824.0,106
2016/5/16,12:08:00,7824.5,7827.5,7823.5,7827.0,152
2016/5/16,12:09:00,7827.0,7828.0,7825.0,7827.0,181
2016/5/16,12:10:00,7827.0,7828.0,7826.5,7828.0,33
2016/5/16,12:11:00,7828.5,7828.5,7825.5,7826.5,75
2016/5/16,12:12:00,7826.0,7827.0,7824.5,7827.0,56
2016/5/16,12:13:00,7827.5,7831.5,7826.5,7831.5,90
2016/5/16,12:14:00,7832.0,7833.0,7828.0,7828.5,113
2016/5/16,12:15:00,7829.0,7829.0,7825.0,7825.0,92
2016/5/16,12:16:00,7825.5,7827.5,7825.5,7827.5,53
2016/5/16,12:17:00,7828.0,7828.0,7824.0,7826.0,71
2016/5/16,12:18:00,7826.0,7826.5,7825.0,7825.0,32
2016/5/16,12:19:00,7825.5,7828.0,7824.5,7828.0,165
2016/5/16,12:20:00,7827.5,7833.5,7827.5,7833.5,227
2016/5/16,12:21:00,7834.0,7836.5,7832.5,7833.5,119
2016/5/16,12:22:00,7833.5,7833.5,7827.5,7829.0,450
2016/5/16,12:23:00,7829.5,7829.5,7827.5,7827.5,102
2016/5/16,12:24:00,7828.0,7829.5,7827.5,7829.5,152
2016/5/16,12:25:00,7829.0,7829.5,7826.5,7829.0,90
2016/5/16,12:26:00,7831.0,7832.0,7830.0,7831.5,109
2016/5/16,12:27:00,7831.5,7835.5,7831.5,7833.5,176
2016/5/16,12:28:00,7834.0,7834.0,7832.0,7832.5,34
2016/5/16,12:29:00,7832.0,7832.5,7830.0,7830.5,98
2016/5/16,12:30:00,7831.0,7831.0,7829.5,7830.5,34
2016/5/16,12:31:00,7830.0,7830.5,7827.0,7828.5,59
2016/5/16,12:32:00,7828.5,7829.0,7827.5,7829.0,47
2016/5/16,12:33:00,7828.0,7828.0,7826.5,7826.5,32
2016/5/16,12:34:00,7827.0,7827.0,7821.0,7822.0,74
2016/5/16,12:35:00,7823.5,7823.5,7821.5,7821.5,31
2016/5/16,12:36:00,7821.5,7824.0,7821.0,7824.0,46
2016/5/16,12:37:00,7824.5,7826.0,7824.5,7825.5,48
2016/5/16,12:38:00,7825.0,7825.0,7820.5,7822.5,90
2016/5/16,12:39:00,7822.0,7824.5,7821.0,7822.5,48
2016/5/16,12:40:00,7821.5,7825.0,7821.0,7825.0,29
2016/5/16,12:41:00,7825.0,7825.0,7821.0,7821.5,46
2016/5/16,12:42:00,7822.0,7823.5,7819.0,7819.0,63
2016/5/16,12:43:00,7819.0,7820.0,7818.0,7818.0,148
2016/5/16,12:44:00,7818.0,7819.5,7814.0,7816.5,182
2016/5/16,12:45:00,7816.0,7816.0,7815.0,7815.0,83
2016/5/16,12:46:00,7814.5,7816.5,7813.5,7815.0,161
2016/5/16,12:47:00,7814.5,7816.5,7814.5,7816.5,39
2016/5/16,12:48:00,7816.5,7819.0,7816.5,7819.0,74
2016/5/16,12:49:00,7819.0,7821.5,7819.0,7821.5,46
2016/5/16,12:50:00,7822.0,7822.5,7819.5,7819.5,97
2016/5/16,12:51:00,7819.0,7819.0,7815.5,7816.0,37
2016/5/16,12:52:00,7815.5,7816.5,7814.0,7815.0,48
2016/5/16,12:53:00,7815.5,7817.0,7814.5,7815.0,39
2016/5/16,12:54:00,7814.5,7815.0,7812.0,7812.0,73
2016/5/16,12:55:00,7812.0,7813.0,7811.0,7811.0,63
2016/5/16,12:56:00,7811.0,7814.5,7811.0,7814.0,33
2016/5/16,12:57:00,7813.5,7817.5,7813.0,7817.5,55
2016/5/16,12:58:00,7817.5,7819.0,7817.0,7817.0,58
2016/5/16,12:59:00,7817.0,7817.0,7815.0,7815.5,54
2016/5/16,13:00:00,7815.5,7815.5,7811.0,7811.0,63
2016/5/16,13:01:00,7811.0,7814.0,7811.0,7811.0,64
2016/5/16,13:02:00,7810.5,7816.0,7809.0,7816.0,71
2016/5/16,13:03:00,7816.5,7817.0,7812.5,7813.0,62
2016/5/16,13:04:00,7813.0,7814.0,7809.5,7813.5,74
2016/5/16,13:05:00,7813.5,7814.5,7813.0,7814.0,42
2016/5/16,13:06:00,7814.5,7819.5,7814.5,7819.5,115
2016/5/16,13:07:00,7819.5,7819.5,7816.5,7816.5,61
2016/5/16,13:08:00,7816.0,7818.5,7816.0,7816.5,52
2016/5/16,13:09:00,7817.0,7819.5,7816.5,7818.5,43
2016/5/16,13:10:00,7819.0,7820.0,7817.0,7817.0,52
2016/5/16,13:11:00,7818.0,7824.0,7818.0,7823.0,274
2016/5/16,13:12:00,7823.0,7823.0,7820.5,7821.0,100
2016/5/16,13:13:00,7822.0,7822.0,7817.0,7817.0,91
2016/5/16,13:14:00,7817.0,7821.0,7816.0,7820.5,108
2016/5/16,13:15:00,7820.5,7822.5,7816.5,7818.0,83
2016/5/16,13:16:00,7817.5,7817.5,7814.0,7814.0,50
2016/5/16,13:17:00,7814.5,7816.0,7814.5,7815.5,43
2016/5/16,13:18:00,7815.0,7816.0,7814.0,7814.0,28
2016/5/16,13:19:00,7814.0,7815.5,7812.5,7812.5,49
2016/5/16,13:20:00,7812.5,7813.5,7812.0,7813.5,26
2016/5/16,13:21:00,7814.5,7815.0,7812.0,7812.0,22
2016/5/16,13:22:00,7812.0,7814.5,7812.0,7813.5,36
2016/5/16,13:23:00,7814.0,7815.0,7804.0,7807.5,232
2016/5/16,13:24:00,7808.5,7810.5,7807.0,7808.0,80
2016/5/16,13:25:00,7807.5,7807.5,7802.5,7802.5,130
2016/5/16,13:26:00,7802.5,7802.5,7797.0,7802.5,288
2016/5/16,13:27:00,7802.0,7802.0,7795.5,7796.0,56
2016/5/16,13:28:00,7796.5,7800.0,7796.0,7796.5,77
2016/5/16,13:29:00,7797.0,7799.0,7789.5,7790.0,137
2016/5/16,13:30:00,7790.5,7794.0,7788.5,7793.0,157
2016/5/16,13:31:00,7792.5,7794.5,7792.0,7794.5,131
2016/5/16,13:32:00,7794.0,7798.5,7793.5,7797.5,135
2016/5/16,13:33:00,7798.0,7803.5,7798.0,7803.0,134
2016/5/16,13:34:00,7803.0,7803.0,7800.5,7802.0,54
2016/5/16,13:35:00,7802.5,7804.0,7802.0,7804.0,58
2016/5/16,13:36:00,7804.0,7806.0,7802.5,7805.0,155
2016/5/16,13:37:00,7805.5,7805.5,7801.0,7801.5,84
2016/5/16,13:38:00,7802.0,7803.0,7800.0,7802.0,89
2016/5/16,13:39:00,7802.0,7802.0,7798.0,7798.0,57
2016/5/16,13:40:00,7798.5,7798.5,7795.0,7795.0,34
2016/5/16,13:41:00,7794.5,7797.5,7794.0,7796.0,76
2016/5/16,13:42:00,7795.5,7801.0,7795.0,7799.5,58
2016/5/16,13:43:00,7799.5,7801.0,7799.0,7800.0,51
2016/5/16,13:44:00,7800.0,7800.0,7792.0,7793.0,102
2016/5/16,13:45:00,7793.5,7794.0,7790.0,7790.5,108
2016/5/16,13:46:00,7789.5,7793.5,7788.0,7793.5,126
2016/5/16,13:47:00,7793.5,7793.5,7789.0,7789.0,66
2016/5/16,13:48:00,7788.5,7792.0,7787.5,7791.5,118
2016/5/16,13:49:00,7790.5,7792.0,7789.5,7790.5,62
2016/5/16,13:50:00,7790.0,7793.0,7790.0,7791.0,106
2016/5/16,13:51:00,7790.5,7791.5,7790.0,7791.0,48
2016/5/16,13:52:00,7791.0,7793.0,7790.0,7792.0,77
2016/5/16,13:53:00,7793.0,7795.0,7793.0,7794.0,11
2016/5/16,13:54:00,7794.0,7798.0,7793.5,7796.0,130
2016/5/16,13:55:00,7796.5,7800.0,7796.0,7800.0,23
2016/5/16,13:56:00,7800.0,7801.0,7796.5,7798.5,57
2016/5/16,13:57:00,7799.0,7799.5,7797.5,7797.5,7
2016/5/16,13:58:00,7796.5,7797.5,7796.5,7797.5,3
2016/5/16,13:59:00,7798.0,7798.0,7797.5,7797.5,2
2016/5/16,14:00:00,7798.5,7800.5,7798.5,7800.5,11
2016/5/16,14:01:00,7801.0,7806.0,7800.5,7805.5,108
2016/5/16,14:02:00,7804.5,7806.5,7804.0,7805.5,55
2016/5/16,14:03:00,7806.0,7806.0,7802.0,7802.0,26
2016/5/16,14:04:00,7801.5,7803.0,7801.5,7803.0,13
2016/5/16,14:05:00,7802.5,7803.0,7802.0,7803.0,45
2016/5/16,14:06:00,7803.5,7805.5,7803.5,7804.5,40
2016/5/16,14:07:00,7805.5,7806.0,7804.5,7804.5,25
2016/5/16,14:08:00,7805.0,7805.0,7801.5,7802.5,22
2016/5/16,14:09:00,7802.0,7803.0,7801.5,7801.5,100
2016/5/16,14:10:00,7801.0,7801.0,7797.5,7800.0,28
2016/5/16,14:11:00,7800.5,7800.5,7798.0,7800.5,63
2016/5/16,14:12:00,7800.5,7800.5,7799.0,7799.5,20
2016/5/16,14:13:00,7800.0,7801.0,7798.5,7799.5,82
2016/5/16,14:14:00,7799.5,7802.0,7799.0,7802.0,119
2016/5/16,14:15:00,7803.0,7803.5,7796.0,7796.5,214
2016/5/16,14:16:00,7796.5,7797.0,7787.0,7790.5,473
2016/5/16,14:17:00,7790.5,7795.0,7789.0,7793.5,87
2016/5/16,14:18:00,7795.0,7799.5,7794.5,7799.5,39
2016/5/16,14:19:00,7798.5,7800.0,7797.5,7798.5,51
2016/5/16,14:20:00,7800.0,7800.5,7798.0,7800.5,86
2016/5/16,14:21:00,7800.5,7802.0,7800.0,7800.5,55
2016/5/16,14:22:00,7800.0,7800.5,7794.5,7798.0,147
2016/5/16,14:23:00,7798.5,7802.5,7798.5,7802.5,55
2016/5/16,14:24:00,7802.5,7803.0,7798.5,7798.5,49
2016/5/16,14:25:00,7798.5,7800.5,7795.5,7800.0,79
2016/5/16,14:26:00,7800.5,7802.0,7800.5,7802.0,35
2016/5/16,14:27:00,7802.0,7803.0,7800.0,7801.0,60
2016/5/16,14:28:00,7801.5,7802.0,7801.5,7801.5,16
2016/5/16,14:29:00,7801.0,7801.5,7800.5,7801.5,33
2016/5/16,14:30:00,7802.0,7802.0,7801.5,7802.0,15
2016/5/16,14:31:00,7802.0,7805.0,7800.5,7805.0,42
2016/5/16,14:32:00,7805.5,7808.5,7805.0,7806.0,99
2016/5/16,14:33:00,7806.0,7806.0,7804.5,7806.0,35
2016/5/16,14:34:00,7805.0,7805.0,7802.0,7803.0,45
2016/5/16,14:35:00,7803.0,7804.0,7802.5,7804.0,40
2016/5/16,14:36:00,7803.0,7805.5,7803.0,7804.5,46
2016/5/16,14:37:00,7804.5,7805.0,7803.0,7804.5,30
2016/5/16,14:38:00,7805.0,7805.0,7803.5,7803.5,8
2016/5/16,14:39:00,7804.0,7806.5,7803.5,7804.0,24
2016/5/16,14:40:00,7805.0,7805.0,7796.0,7798.0,158
2016/5/16,14:41:00,7798.5,7799.0,7796.5,7796.5,37
2016/5/16,14:42:00,7796.0,7796.5,7794.0,7794.0,36
2016/5/16,14:43:00,7793.5,7795.5,7793.0,7795.0,87
2016/5/16,14:44:00,7795.0,7797.5,7795.0,7797.5,41
2016/5/16,14:45:00,7797.5,7798.5,7796.5,7798.0,29
2016/5/16,14:46:00,7798.0,7798.5,7794.5,7797.0,36
2016/5/16,14:47:00,7797.5,7801.5,7797.5,7801.0,55
2016/5/16,14:48:00,7801.5,7803.0,7800.5,7802.0,65
2016/5/16,14:49:00,7801.5,7802.0,7800.0,7801.5,32
2016/5/16,14:50:00,7801.0,7801.0,7799.0,7799.5,49
2016/5/16,14:51:00,7799.0,7801.5,7798.5,7800.5,42
2016/5/16,14:52:00,7800.0,7802.0,7800.0,7802.0,33
2016/5/16,14:53:00,7802.0,7804.0,7801.5,7802.5,54
2016/5/16,14:54:00,7802.5,7804.0,7801.5,7801.5,27
2016/5/16,14:55:00,7801.5,7802.5,7801.5,7802.5,39
2016/5/16,14:56:00,7801.5,7803.0,7801.0,7801.0,32
2016/5/16,14:57:00,7801.5,7801.5,7798.0,7798.0,39
2016/5/16,14:58:00,7798.5,7800.0,7798.0,7799.0,50
2016/5/16,14:59:00,7798.5,7798.5,7796.5,7797.0,34
2016/5/16,15:00:00,7797.0,7798.0,7797.0,7797.5,28
2016/5/16,15:01:00,7798.0,7799.0,7796.5,7796.5,21
2016/5/16,15:02:00,7796.5,7798.0,7796.0,7797.5,50
2016/5/16,15:03:00,7797.0,7800.0,7797.0,7797.5,50
2016/5/16,15:04:00,7797.0,7797.0,7790.5,7790.5,176
2016/5/16,15:05:00,7789.5,7790.0,7788.0,7788.5,106
2016/5/16,15:06:00,7788.0,7790.5,7786.0,7790.5,110
2016/5/16,15:07:00,7790.0,7792.5,7789.5,7789.5,59
2016/5/16,15:08:00,7789.0,7791.0,7787.5,7787.5,44
2016/5/16,15:09:00,7787.5,7799.0,7787.5,7798.0,89
2016/5/16,15:10:00,7797.0,7797.5,7794.0,7797.5,104
2016/5/16,15:11:00,7796.5,7796.5,7795.0,7795.5,26
2016/5/16,15:12:00,7796.5,7798.0,7794.5,7796.0,23
2016/5/16,15:13:00,7796.5,7798.0,7796.0,7797.5,20
2016/5/16,15:14:00,7796.5,7797.0,7795.0,7795.0,15
2016/5/16,15:15:00,7796.0,7798.0,7795.5,7797.0,22
2016/5/16,15:16:00,7796.0,7796.5,7795.0,7795.5,24
2016/5/16,15:17:00,7795.5,7797.0,7795.0,7796.5,22
2016/5/16,15:18:00,7796.5,7797.0,7790.0,7791.0,131
2016/5/16,15:19:00,7791.5,7792.5,7788.0,7792.5,123
2016/5/16,15:20:00,7793.0,7793.0,7772.5,7780.0,364
2016/5/16,15:21:00,7780.0,7784.0,7779.0,7781.5,180
2016/5/16,15:22:00,7780.5,7784.5,7780.5,7781.5,60
2016/5/16,15:23:00,7781.5,7782.0,7777.0,7777.0,102
2016/5/16,15:24:00,7777.5,7783.0,7777.5,7782.5,181
2016/5/16,15:25:00,7782.5,7786.0,7782.5,7785.5,90
2016/5/16,15:26:00,7785.5,7786.0,7783.5,7785.5,69
2016/5/16,15:27:00,7786.0,7787.5,7784.0,7786.5,100
2016/5/16,15:28:00,7787.0,7787.0,7780.5,7781.5,269
2016/5/16,15:29:00,7782.0,7786.5,7782.0,7786.5,83
2016/5/16,15:30:00,7786.0,7786.0,7783.5,7783.5,23
2016/5/16,15:31:00,7783.0,7784.0,7782.0,7783.5,39
2016/5/16,15:32:00,7784.5,7787.5,7784.5,7787.0,35
2016/5/16,15:33:00,7786.0,7793.0,7785.0,7792.5,183
2016/5/16,15:34:00,7793.0,7795.0,7792.0,7795.0,75
2016/5/16,15:35:00,7795.0,7799.5,7793.5,7799.0,74
2016/5/16,15:36:00,7799.5,7799.5,7797.5,7799.0,145
2016/5/16,15:37:00,7799.0,7799.0,7798.0,7799.0,48
2016/5/16,15:38:00,7799.5,7804.5,7799.5,7804.5,120
2016/5/16,15:39:00,7804.0,7804.0,7800.5,7802.0,39
2016/5/16,15:40:00,7801.0,7803.0,7801.0,7802.0,31
2016/5/16,15:41:00,7802.5,7802.5,7799.5,7801.0,48
2016/5/16,15:42:00,7800.5,7802.0,7799.5,7800.5,18
2016/5/16,15:43:00,7801.5,7803.0,7800.5,7801.5,52
2016/5/16,15:44:00,7802.0,7804.0,7801.5,7804.0,49
2016/5/16,15:45:00,7803.5,7803.5,7802.0,7803.5,47
2016/5/16,15:46:00,7803.5,7803.5,7801.0,7801.0,96
2016/5/16,15:47:00,7801.0,7801.0,7797.0,7799.0,47
2016/5/16,15:48:00,7799.5,7802.5,7798.5,7802.5,66
2016/5/16,15:49:00,7803.0,7807.0,7802.5,7807.0,36
2016/5/16,15:50:00,7806.0,7806.0,7804.0,7804.0,14
2016/5/16,15:51:00,7803.5,7809.5,7802.5,7809.5,46
2016/5/16,15:52:00,7809.0,7812.0,7808.5,7811.0,256
2016/5/16,15:53:00,7810.5,7811.5,7807.5,7807.5,71
2016/5/16,15:54:00,7807.0,7807.5,7804.5,7806.5,40
2016/5/16,15:55:00,7807.0,7807.0,7805.0,7805.5,21
2016/5/16,15:56:00,7806.0,7809.5,7805.0,7809.5,21
2016/5/16,15:57:00,7810.0,7811.5,7808.0,7809.0,51
2016/5/16,15:58:00,7809.0,7813.5,7808.5,7812.5,123
2016/5/16,15:59:00,7812.5,7815.5,7811.5,7815.5,29
2016/5/16,16:00:00,7816.0,7828.5,7816.0,7826.5,394
2016/5/16,16:01:00,7827.0,7831.0,7827.0,7827.5,229
2016/5/16,16:02:00,7828.0,7828.0,7819.5,7821.0,112
2016/5/16,16:03:00,7821.0,7824.0,7821.0,7823.0,77
2016/5/16,16:04:00,7822.5,7822.5,7818.5,7819.0,38
2016/5/16,16:05:00,7819.0,7823.5,7817.5,7823.0,42
2016/5/16,16:06:00,7823.0,7823.0,7819.5,7819.5,14
2016/5/16,16:07:00,7819.0,7820.5,7818.5,7819.5,40
2016/5/16,16:08:00,7819.0,7822.0,7818.0,7819.0,15
2016/5/16,16:09:00,7818.5,7818.5,7816.5,7817.5,27
2016/5/16,16:10:00,7816.0,7816.0,7811.0,7813.5,44
2016/5/16,16:11:00,7814.0,7818.0,7814.0,7816.0,201
2016/5/16,16:12:00,7816.5,7819.0,7814.5,7817.5,91
2016/5/16,16:13:00,7818.0,7818.5,7816.5,7817.0,53
2016/5/16,16:14:00,7817.0,7818.0,7816.0,7817.5,50
2016/5/16,16:15:00,7817.5,7818.5,7814.5,7816.5,152
2016/5/16,16:16:00,7816.0,7816.0,7811.5,7811.5,134
2016/5/16,16:17:00,7811.5,7812.0,7808.0,7809.0,107
2016/5/16,16:18:00,7809.5,7813.5,7808.0,7813.5,34
2016/5/16,16:19:00,7813.0,7813.0,7811.5,7812.0,30
2016/5/16,16:20:00,7811.5,7814.0,7811.5,7813.5,25
2016/5/16,16:21:00,7814.5,7814.5,7812.0,7812.5,47
2016/5/16,16:22:00,7813.5,7814.0,7811.0,7812.0,66
2016/5/16,16:23:00,7812.5,7813.5,7812.0,7813.5,10
2016/5/16,16:24:00,7814.0,7818.5,7814.0,7818.5,108
2016/5/16,16:25:00,7817.5,7818.0,7813.5,7815.5,71
2016/5/16,16:26:00,7816.0,7816.5,7816.0,7816.5,5
2016/5/16,16:27:00,7816.5,7817.5,7816.0,7816.5,59
2016/5/16,16:28:00,7816.5,7817.5,7816.0,7816.5,44
2016/5/16,16:29:00,7817.0,7817.0,7816.0,7816.5,39
2016/5/16,16:30:00,7816.0,7816.0,7812.0,7812.0,44
2016/5/16,16:31:00,7812.0,7814.5,7811.0,7814.0,52
2016/5/16,16:32:00,7815.0,7815.0,7812.5,7813.0,30
2016/5/16,16:33:00,7814.0,7817.0,7814.0,7816.0,40
2016/5/16,16:34:00,7816.5,7819.5,7816.5,7819.5,45
2016/5/16,16:35:00,7820.0,7828.0,7820.0,7827.0,214
2016/5/16,16:36:00,7827.5,7828.5,7823.5,7823.5,225
2016/5/16,16:37:00,7823.0,7824.0,7821.0,7821.0,64
2016/5/16,16:38:00,7820.5,7825.0,7820.5,7824.5,36
2016/5/16,16:39:00,7824.5,7825.5,7823.0,7825.5,20
2016/5/16,16:40:00,7825.0,7827.0,7824.5,7824.5,73
2016/5/16,16:41:00,7824.5,7828.0,7823.5,7827.5,82
2016/5/16,16:42:00,7829.0,7841.5,7829.0,7836.0,761
2016/5/16,16:43:00,7836.0,7836.5,7832.5,7834.5,113
2016/5/16,16:44:00,7834.5,7835.5,7832.0,7833.0,132
2016/5/16,16:45:00,7833.0,7834.0,7832.0,7833.0,53
2016/5/16,16:46:00,7833.5,7835.0,7832.0,7832.5,57
2016/5/16,16:47:00,7832.0,7834.5,7830.0,7833.5,106
2016/5/16,16:48:00,7833.0,7834.5,7833.0,7833.5,68
2016/5/16,16:49:00,7834.5,7834.5,7833.0,7833.0,48
2016/5/16,16:50:00,7833.0,7833.5,7830.5,7831.0,205
2016/5/16,16:51:00,7832.0,7832.5,7829.0,7829.0,105
2016/5/16,16:52:00,7829.0,7829.0,7825.5,7827.5,103
2016/5/16,16:53:00,7828.0,7832.0,7827.5,7832.0,58
2016/5/16,16:54:00,7832.0,7835.0,7832.0,7835.0,67
2016/5/16,16:55:00,7834.5,7835.0,7832.5,7832.5,31
2016/5/16,16:56:00,7833.0,7833.5,7832.0,7833.5,27
2016/5/16,16:57:00,7833.5,7834.0,7833.5,7834.0,10
2016/5/16,16:58:00,7835.0,7838.0,7835.0,7838.0,33
2016/5/16,16:59:00,7838.5,7845.0,7838.5,7844.0,347
2016/5/16,17:00:00,7844.0,7856.5,7842.5,7854.5,445
2016/5/16,17:01:00,7854.5,7875.5,7853.5,7866.0,1329
2016/5/16,17:02:00,7866.0,7867.0,7861.5,7862.5,300
2016/5/16,17:03:00,7863.0,7866.0,7861.5,7864.5,171
2016/5/16,17:04:00,7864.5,7870.5,7864.5,7869.0,256
2016/5/16,17:05:00,7869.5,7869.5,7864.0,7864.5,147
2016/5/16,17:06:00,7864.5,7867.0,7864.5,7864.5,56
2016/5/16,17:07:00,7864.5,7865.0,7861.0,7863.0,140
2016/5/16,17:08:00,7863.5,7869.0,7863.5,7866.0,256
2016/5/16,17:09:00,7866.5,7866.5,7862.0,7864.5,151
2016/5/16,17:10:00,7864.0,7871.0,7864.0,7869.0,153
2016/5/16,17:11:00,7869.0,7872.5,7867.5,7867.5,130
2016/5/16,17:12:00,7868.0,7868.5,7864.5,7864.5,137
2016/5/16,17:13:00,7864.0,7865.0,7859.5,7861.0,86
2016/5/16,17:14:00,7862.0,7863.0,7860.0,7860.0,98
2016/5/16,17:15:00,7860.5,7863.0,7859.0,7863.0,116
2016/5/16,17:16:00,7864.0,7864.5,7862.0,7862.5,100
2016/5/16,17:17:00,7862.5,7864.5,7862.5,7863.0,43
2016/5/16,17:18:00,7863.5,7863.5,7859.0,7861.0,117
2016/5/16,17:19:00,7860.0,7861.5,7859.5,7859.5,50
2016/5/16,17:20:00,7860.0,7861.5,7855.5,7856.5,102
2016/5/16,17:21:00,7856.5,7860.0,7856.5,7860.0,71
2016/5/16,17:22:00,7860.0,7864.0,7860.0,7864.0,48
2016/5/16,17:23:00,7865.0,7866.5,7864.5,7866.0,135
2016/5/16,17:24:00,7867.5,7868.0,7867.0,7868.0,37
2016/5/16,17:25:00,7867.5,7867.5,7864.0,7865.0,67
2016/5/16,17:26:00,7864.5,7865.5,7864.0,7864.0,54
2016/5/16,17:27:00,7864.0,7868.0,7863.0,7868.0,135
2016/5/16,17:28:00,7871.0,7871.5,7866.0,7868.5,64
2016/5/16,17:29:00,7869.5,7873.5,7869.5,7872.5,110
2016/5/16,17:30:00,7872.5,7885.0,7872.5,7878.0,452
2016/5/16,17:31:00,7877.5,7885.5,7877.0,7884.0,370
2016/5/16,17:32:00,7883.5,7899.5,7880.5,7893.0,1046
2016/5/16,17:33:00,7892.5,7893.0,7886.0,7890.0,334
2016/5/16,17:34:00,7889.0,7890.5,7886.0,7887.5,245
2016/5/16,17:35:00,7888.0,7891.0,7886.5,7889.5,197
2016/5/16,17:36:00,7889.5,7893.5,7888.0,7892.5,212
2016/5/16,17:37:00,7892.5,7895.5,7891.0,7892.0,255
2016/5/16,17:38:00,7892.0,7893.0,7888.5,7888.5,221
2016/5/16,17:39:00,7888.5,7889.5,7885.5,7887.5,152
2016/5/16,17:40:00,7887.5,7887.5,7884.0,7884.5,331
2016/5/16,17:41:00,7885.0,7885.0,7882.5,7883.0,152
2016/5/16,17:42:00,7883.0,7884.5,7881.0,7883.5,144
2016/5/16,17:43:00,7883.0,7886.0,7880.0,7886.0,181
2016/5/16,17:44:00,7886.0,7887.0,7884.0,7885.0,183
2016/5/16,17:45:00,7885.5,7886.0,7884.0,7884.5,104
2016/5/16,17:46:00,7884.5,7885.0,7882.5,7882.5,226
2016/5/16,17:47:00,7883.5,7883.5,7881.0,7883.0,336
2016/5/16,17:48:00,7883.0,7884.5,7880.5,7883.5,198
2016/5/16,17:49:00,7883.5,7884.5,7882.0,7884.5,180
2016/5/16,17:50:00,7885.0,7886.0,7883.0,7885.0,185
2016/5/16,17:51:00,7884.0,7885.0,7882.0,7883.0,226
2016/5/16,17:52:00,7883.0,7885.0,7882.5,7882.5,231
2016/5/16,17:53:00,7883.5,7884.0,7881.5,7883.5,205
2016/5/16,17:54:00,7883.5,7884.5,7882.5,7884.0,163
2016/5/16,17:55:00,7883.5,7884.5,7881.5,7883.5,179
2016/5/16,17:56:00,7883.5,7884.0,7882.0,7883.0,261
2016/5/16,17:57:00,7882.5,7884.5,7882.0,7884.0,361
2016/5/16,17:58:00,7884.0,7884.5,7883.0,7883.5,291
2016/5/16,17:59:00,7884.0,7885.5,7883.5,7883.5,428
2016/5/16,18:00:00,7883.5,7885.0,7883.0,7884.5,382
2016/5/16,18:01:00,7882.5,7883.0,7881.0,7881.5,121
2016/5/16,18:02:00,7881.5,7881.5,7880.0,7880.0,96
2016/5/16,18:03:00,7880.5,7880.5,7876.5,7877.5,138
2016/5/16,18:04:00,7879.0,7881.0,7879.0,7881.0,6
2016/5/16,18:05:00,7880.5,7880.5,7880.0,7880.0,3
2016/5/16,18:06:00,7881.0,7881.0,7881.0,7881.0,10
2016/5/16,18:07:00,7881.0,7881.0,7881.0,7881.0,18
2016/5/16,18:08:00,7880.0,7880.0,7880.0,7880.0,1
2016/5/16,18:10:00,7882.0,7882.0,7880.0,7880.0,5
2016/5/16,18:15:00,7879.5,7879.5,7879.5,7879.5,53
2016/5/17,00:02:00,7899.0,7900.0,7899.0,7899.0,46
2016/5/17,00:03:00,7899.0,7899.0,7899.0,7899.0,11
2016/5/17,00:04:00,7897.0,7897.5,7897.0,7897.5,11
2016/5/17,00:05:00,7898.5,7898.5,7898.5,7898.5,2
2016/5/17,00:09:00,7899.0,7900.5,7899.0,7899.5,11
2016/5/17,00:10:00,7899.5,7899.5,7899.5,7899.5,2
2016/5/17,00:14:00,7900.0,7900.0,7898.0,7899.0,5
2016/5/17,00:15:00,7899.5,7899.5,7899.5,7899.5,1
2016/5/17,00:16:00,7899.5,7899.5,7899.0,7899.0,3
2016/5/17,00:17:00,7899.5,7899.5,7899.5,7899.5,7
2016/5/17,00:19:00,7900.5,7902.0,7899.0,7901.5,11
2016/5/17,00:20:00,7900.0,7901.0,7898.5,7898.5,12
2016/5/17,00:23:00,7898.0,7898.0,7898.0,7898.0,1
2016/5/17,00:24:00,7897.5,7897.5,7897.0,7897.0,5
2016/5/17,00:25:00,7897.0,7897.0,7896.0,7896.0,12
2016/5/17,00:30:00,7896.0,7896.0,7890.5,7890.5,40
2016/5/17,00:31:00,7890.5,7890.5,7888.0,7889.0,17
2016/5/17,00:32:00,7888.5,7889.0,7888.0,7889.0,11
2016/5/17,00:34:00,7889.0,7889.0,7889.0,7889.0,2
2016/5/17,00:43:00,7889.0,7889.0,7888.0,7888.0,5
2016/5/17,00:44:00,7888.5,7889.0,7888.5,7889.0,4
2016/5/17,00:45:00,7889.5,7890.5,7889.5,7890.5,11
2016/5/17,00:48:00,7893.5,7893.5,7893.5,7893.5,2
2016/5/17,00:50:00,7892.5,7892.5,7890.0,7890.0,7
2016/5/17,00:53:00,7890.5,7890.5,7890.0,7890.0,9
2016/5/17,00:54:00,7889.5,7889.5,7889.5,7889.5,2
2016/5/17,00:55:00,7890.0,7890.5,7890.0,7890.5,10
2016/5/17,00:56:00,7890.0,7890.0,7889.5,7890.0,5
2016/5/17,00:57:00,7890.5,7890.5,7890.5,7890.5,1
2016/5/17,00:58:00,7891.0,7894.0,7891.0,7893.5,10
2016/5/17,01:00:00,7893.5,7893.5,7893.5,7893.5,2
2016/5/17,01:01:00,7893.0,7895.0,7893.0,7895.0,5
2016/5/17,01:02:00,7894.5,7897.0,7886.5,7897.0,58
2016/5/17,01:03:00,7897.0,7909.5,7897.0,7906.0,65
2016/5/17,01:04:00,7905.5,7905.5,7905.5,7905.5,1
2016/5/17,01:05:00,7904.5,7907.0,7904.5,7907.0,5
2016/5/17,01:06:00,7903.0,7903.0,7898.0,7898.0,18
2016/5/17,01:08:00,7898.5,7898.5,7896.5,7896.5,14
2016/5/17,01:09:00,7895.0,7895.0,7895.0,7895.0,6
2016/5/17,01:10:00,7897.0,7898.5,7897.0,7898.5,11
2016/5/17,01:11:00,7894.5,7894.5,7894.5,7894.5,5
2016/5/17,01:17:00,7896.0,7897.0,7896.0,7897.0,6
2016/5/17,01:20:00,7896.0,7896.0,7895.0,7895.5,17
2016/5/17,01:21:00,7895.5,7895.5,7894.0,7894.0,13
2016/5/17,01:23:00,7895.5,7896.0,7895.0,7896.0,10
2016/5/17,01:25:00,7895.0,7895.0,7891.0,7893.5,25
2016/5/17,01:27:00,7894.0,7898.0,7894.0,7898.0,6
2016/5/17,01:28:00,7897.0,7897.0,7897.0,7897.0,1
2016/5/17,01:30:00,7897.5,7898.0,7896.0,7896.0,9
2016/5/17,01:31:00,7897.5,7898.0,7897.5,7898.0,2
2016/5/17,01:32:00,7899.0,7899.0,7898.5,7898.5,2
2016/5/17,01:33:00,7899.0,7899.0,7899.0,7899.0,1
2016/5/17,01:34:00,7899.5,7903.5,7899.5,7903.5,6
2016/5/17,01:35:00,7901.5,7901.5,7897.0,7897.0,18
2016/5/17,01:39:00,7896.0,7896.0,7891.0,7891.0,24
2016/5/17,01:41:00,7896.5,7897.0,7896.5,7897.0,4
2016/5/17,01:42:00,7896.0,7896.0,7893.0,7893.5,8
2016/5/17,01:43:00,7890.5,7891.0,7889.0,7889.5,10
2016/5/17,01:46:00,7890.5,7891.0,7887.5,7888.0,26
2016/5/17,01:47:00,7888.0,7888.0,7888.0,7888.0,6
2016/5/17,01:49:00,7890.5,7891.5,7890.5,7891.5,12
2016/5/17,01:50:00,7892.5,7892.5,7890.0,7890.5,59
2016/5/17,01:51:00,7890.5,7891.0,7890.5,7891.0,4
2016/5/17,01:52:00,7890.5,7890.5,7890.5,7890.5,3
2016/5/17,01:53:00,7890.0,7890.5,7890.0,7890.5,2
2016/5/17,01:54:00,7893.5,7893.5,7893.5,7893.5,1
2016/5/17,01:55:00,7895.5,7895.5,7895.5,7895.5,10
2016/5/17,01:57:00,7895.5,7895.5,7895.5,7895.5,1
2016/5/17,02:00:00,7895.5,7900.0,7895.5,7900.0,13
2016/5/17,09:01:00,7893.0,7898.0,7893.0,7895.0,49
2016/5/17,09:02:00,7892.5,7893.5,7890.0,7890.0,14
2016/5/17,09:03:00,7888.5,7891.0,7888.5,7891.0,5
2016/5/17,09:04:00,7891.0,7896.0,7891.0,7896.0,31
2016/5/17,09:05:00,7897.0,7898.5,7896.0,7896.0,8
2016/5/17,09:06:00,7896.0,7897.0,7896.0,7897.0,12
2016/5/17,09:07:00,7897.0,7897.0,7895.0,7895.0,8
2016/5/17,09:08:00,7898.5,7898.5,7892.5,7892.5,13
2016/5/17,09:09:00,7895.0,7897.5,7895.0,7897.5,11
2016/5/17,09:10:00,7892.5,7892.5,7892.5,7892.5,1
2016/5/17,09:11:00,7895.5,7895.5,7892.5,7894.5,10
2016/5/17,09:12:00,7896.0,7898.5,7896.0,7897.0,27
2016/5/17,09:13:00,7898.5,7898.5,7897.0,7898.5,8
2016/5/17,09:14:00,7899.0,7903.0,7899.0,7902.5,41
2016/5/17,09:15:00,7903.5,7912.0,7903.0,7903.0,41
2016/5/17,09:16:00,7903.0,7903.0,7892.5,7896.5,92
2016/5/17,09:17:00,7899.0,7901.0,7899.0,7900.0,18
2016/5/17,09:18:00,7900.0,7900.0,7895.0,7897.5,15
2016/5/17,09:19:00,7894.5,7896.0,7894.5,7896.0,3
2016/5/17,09:20:00,7901.0,7903.0,7900.5,7901.5,29
2016/5/17,09:21:00,7900.0,7900.0,7900.0,7900.0,6
2016/5/17,09:22:00,7898.5,7901.5,7895.5,7895.5,16
2016/5/17,09:23:00,7898.0,7903.5,7898.0,7901.0,18
2016/5/17,09:24:00,7903.5,7904.0,7901.5,7901.5,30
2016/5/17,09:25:00,7902.5,7905.0,7902.5,7905.0,15
2016/5/17,09:26:00,7906.5,7914.0,7906.0,7906.0,29
2016/5/17,09:27:00,7904.5,7906.0,7903.0,7903.0,21
2016/5/17,09:28:00,7903.0,7903.0,7899.0,7899.0,27
2016/5/17,09:29:00,7899.0,7908.0,7898.5,7905.5,24
2016/5/17,09:30:00,7902.5,7905.5,7902.0,7902.0,16
2016/5/17,09:31:00,7904.5,7905.0,7898.5,7899.0,15
2016/5/17,09:32:00,7901.0,7903.0,7900.5,7900.5,5
2016/5/17,09:33:00,7902.0,7902.0,7895.5,7895.5,30
2016/5/17,09:35:00,7894.5,7895.0,7892.5,7894.5,69
2016/5/17,09:36:00,7898.5,7899.0,7884.0,7893.0,44
2016/5/17,09:37:00,7898.5,7900.5,7898.0,7899.0,34
2016/5/17,09:38:00,7897.0,7897.0,7896.5,7897.0,11
2016/5/17,09:39:00,7897.0,7899.0,7896.0,7896.5,8
2016/5/17,09:40:00,7898.5,7898.5,7894.5,7894.5,8
2016/5/17,09:41:00,7900.0,7904.5,7890.0,7895.0,44
2016/5/17,09:42:00,7892.5,7899.0,7892.5,7899.0,27
2016/5/17,09:43:00,7898.0,7903.5,7898.0,7903.5,15
2016/5/17,09:44:00,7902.5,7906.5,7902.5,7906.0,16
2016/5/17,09:45:00,7905.0,7906.0,7905.0,7906.0,8
2016/5/17,09:46:00,7907.5,7908.5,7907.5,7908.5,5
2016/5/17,09:47:00,7908.5,7909.5,7906.5,7906.5,11
2016/5/17,09:48:00,7909.0,7910.0,7907.0,7907.5,19
2016/5/17,09:49:00,7908.5,7909.5,7908.5,7909.5,14
2016/5/17,09:50:00,7910.0,7910.0,7907.5,7907.5,11
2016/5/17,09:51:00,7907.5,7910.0,7907.5,7910.0,12
2016/5/17,09:52:00,7910.0,7910.0,7909.0,7909.0,23
2016/5/17,09:53:00,7908.5,7909.5,7906.5,7906.5,63
2016/5/17,09:55:00,7907.0,7907.5,7907.0,7907.0,9
2016/5/17,09:56:00,7907.0,7907.0,7907.0,7907.0,6
2016/5/17,09:57:00,7902.5,7906.5,7902.5,7906.5,8
2016/5/17,09:58:00,7907.5,7909.0,7907.5,7909.0,16
2016/5/17,09:59:00,7907.5,7907.5,7905.5,7906.0,11
2016/5/17,10:00:00,7906.5,7906.5,7906.5,7906.5,10
2016/5/17,10:01:00,7903.0,7903.0,7903.0,7903.0,1
2016/5/17,10:02:00,7904.0,7904.0,7900.0,7901.0,22
2016/5/17,10:03:00,7906.5,7907.5,7906.5,7907.5,6
2016/5/17,10:04:00,7906.5,7909.0,7906.5,7906.5,11
2016/5/17,10:05:00,7909.5,7913.5,7909.5,7911.5,28
2016/5/17,10:06:00,7910.5,7911.0,7908.5,7908.5,12
2016/5/17,10:07:00,7908.5,7913.0,7908.5,7910.0,18
2016/5/17,10:08:00,7909.5,7911.0,7909.5,7911.0,14
2016/5/17,10:09:00,7911.5,7911.5,7909.0,7909.0,11
2016/5/17,10:10:00,7910.0,7910.0,7907.5,7907.5,7
2016/5/17,10:11:00,7909.0,7915.0,7909.0,7912.5,20
2016/5/17,10:12:00,7913.5,7913.5,7912.0,7912.0,7
2016/5/17,10:13:00,7907.5,7914.0,7907.5,7914.0,7
2016/5/17,10:14:00,7910.0,7910.0,7906.5,7906.5,9
2016/5/17,10:15:00,7908.5,7908.5,7908.5,7908.5,6
2016/5/17,10:16:00,7908.0,7908.5,7907.0,7908.0,8
2016/5/17,10:17:00,7906.5,7907.5,7906.0,7907.5,10
2016/5/17,10:18:00,7906.0,7906.0,7900.0,7903.0,55
2016/5/17,10:19:00,7903.0,7903.0,7900.5,7903.0,8
2016/5/17,10:20:00,7904.5,7907.5,7904.5,7907.5,18
2016/5/17,10:21:00,7907.0,7907.5,7906.0,7906.0,16
2016/5/17,10:22:00,7905.5,7907.0,7905.5,7907.0,7
2016/5/17,10:23:00,7907.0,7907.0,7907.0,7907.0,2
2016/5/17,10:24:00,7907.5,7907.5,7905.5,7905.5,5
2016/5/17,10:25:00,7905.5,7907.0,7905.5,7907.0,5
2016/5/17,10:26:00,7905.5,7906.5,7902.0,7903.5,10
2016/5/17,10:27:00,7903.5,7904.5,7902.0,7902.0,12
2016/5/17,10:28:00,7904.0,7906.0,7904.0,7905.5,9
2016/5/17,10:29:00,7906.5,7906.5,7906.5,7906.5,3
2016/5/17,10:30:00,7906.5,7907.0,7898.5,7900.0,167
2016/5/17,10:31:00,7906.0,7906.5,7904.5,7904.5,10
2016/5/17,10:33:00,7904.5,7906.0,7904.5,7906.0,7
2016/5/17,10:34:00,7905.5,7905.5,7901.5,7901.5,7
2016/5/17,10:35:00,7903.5,7903.5,7903.5,7903.5,6
2016/5/17,10:36:00,7904.0,7906.0,7902.5,7902.5,9
2016/5/17,10:37:00,7904.5,7905.0,7904.5,7905.0,7
2016/5/17,10:38:00,7905.0,7905.0,7905.0,7905.0,6
2016/5/17,10:39:00,7904.5,7904.5,7904.5,7904.5,1
2016/5/17,10:40:00,7905.0,7906.0,7902.0,7902.0,8
2016/5/17,10:41:00,7904.5,7905.0,7903.5,7903.5,8
2016/5/17,10:42:00,7904.5,7904.5,7904.5,7904.5,6
2016/5/17,10:43:00,7905.0,7905.0,7905.0,7905.0,7
2016/5/17,10:44:00,7902.0,7905.5,7902.0,7905.0,14
2016/5/17,10:45:00,7906.0,7906.0,7903.0,7903.0,8
2016/5/17,10:46:00,7905.5,7905.5,7905.5,7905.5,2
2016/5/17,10:47:00,7906.0,7908.0,7906.0,7908.0,33
2016/5/17,10:48:00,7908.5,7908.5,7907.0,7907.0,24
2016/5/17,10:49:00,7907.0,7908.0,7907.0,7908.0,6
2016/5/17,10:50:00,7908.5,7908.5,7908.0,7908.0,8
2016/5/17,10:51:00,7908.0,7908.0,7907.5,7907.5,6
2016/5/17,10:52:00,7907.5,7908.0,7907.5,7908.0,7
2016/5/17,10:53:00,7908.0,7908.0,7908.0,7908.0,1
2016/5/17,10:54:00,7908.5,7908.5,7908.5,7908.5,10
2016/5/17,10:55:00,7908.5,7908.5,7908.5,7908.5,7
2016/5/17,10:56:00,7907.5,7908.5,7907.5,7908.5,13
2016/5/17,10:57:00,7908.5,7908.5,7908.0,7908.0,12
2016/5/17,10:58:00,7908.5,7909.0,7906.5,7909.0,19
2016/5/17,10:59:00,7908.5,7908.5,7908.5,7908.5,6
2016/5/17,11:00:00,7908.5,7908.5,7908.5,7908.5,6
2016/5/17,11:01:00,7907.0,7908.5,7907.0,7908.5,10
2016/5/17,11:02:00,7908.0,7908.0,7908.0,7908.0,5
2016/5/17,11:03:00,7908.0,7909.0,7907.5,7909.0,8
2016/5/17,11:04:00,7908.5,7910.0,7908.5,7910.0,11
2016/5/17,11:05:00,7909.5,7909.5,7909.0,7909.0,10
2016/5/17,11:06:00,7909.5,7910.0,7909.5,7910.0,8
2016/5/17,11:08:00,7910.0,7910.0,7909.5,7909.5,8
2016/5/17,11:09:00,7910.0,7910.0,7909.5,7910.0,12
2016/5/17,11:10:00,7910.0,7914.0,7910.0,7912.0,43
2016/5/17,11:11:00,7913.0,7913.5,7913.0,7913.5,2
2016/5/17,11:12:00,7914.0,7914.0,7911.5,7911.5,53
2016/5/17,11:13:00,7912.5,7912.5,7909.0,7909.0,25
2016/5/17,11:14:00,7910.0,7910.0,7910.0,7910.0,11
2016/5/17,11:15:00,7909.5,7909.5,7909.5,7909.5,1
2016/5/17,11:16:00,7909.5,7909.5,7909.0,7909.0,7
2016/5/17,11:17:00,7909.5,7909.5,7909.0,7909.0,11
2016/5/17,11:18:00,7908.5,7909.5,7908.5,7909.5,6
2016/5/17,11:19:00,7909.5,7909.5,7909.5,7909.5,6
2016/5/17,11:20:00,7908.5,7908.5,7908.0,7908.0,12
2016/5/17,11:21:00,7908.5,7908.5,7908.5,7908.5,7
2016/5/17,11:22:00,7907.5,7908.5,7907.5,7908.5,6
2016/5/17,11:23:00,7908.5,7909.5,7908.5,7909.5,4
2016/5/17,11:24:00,7910.0,7910.0,7910.0,7910.0,4
2016/5/17,11:25:00,7909.5,7910.0,7908.5,7908.5,8
2016/5/17,11:26:00,7909.0,7910.0,7909.0,7909.0,7
2016/5/17,11:27:00,7908.5,7908.5,7908.5,7908.5,6
2016/5/17,11:28:00,7909.0,7913.0,7909.0,7913.0,18
2016/5/17,11:29:00,7913.0,7913.0,7908.0,7908.0,23
2016/5/17,11:30:00,7909.0,7911.5,7909.0,7911.5,8
2016/5/17,11:31:00,7909.0,7909.0,7907.0,7908.5,38
2016/5/17,11:32:00,7908.5,7912.0,7908.5,7909.5,25
2016/5/17,11:33:00,7907.0,7907.5,7907.0,7907.5,5
2016/5/17,11:34:00,7909.0,7909.0,7907.5,7909.0,9
2016/5/17,11:35:00,7910.5,7912.5,7907.5,7908.0,40
2016/5/17,11:36:00,7908.5,7911.0,7908.5,7910.0,36
2016/5/17,11:37:00,7910.0,7910.5,7908.0,7910.5,9
2016/5/17,11:38:00,7911.5,7913.5,7911.0,7913.5,28
2016/5/17,11:39:00,7913.5,7915.5,7913.5,7915.5,123
2016/5/17,11:40:00,7917.5,7917.5,7915.0,7916.0,24
2016/5/17,11:41:00,7918.0,7919.0,7914.5,7914.5,20
2016/5/17,11:42:00,7915.0,7919.0,7914.5,7919.0,68
2016/5/17,11:43:00,7919.5,7921.0,7918.5,7920.0,81
2016/5/17,11:44:00,7920.0,7920.0,7917.0,7919.0,73
2016/5/17,11:45:00,7920.5,7923.0,7916.0,7917.0,202
2016/5/17,11:46:00,7918.5,7920.5,7912.5,7915.5,678
2016/5/17,11:47:00,7915.0,7917.5,7908.5,7908.5,495
2016/5/17,11:48:00,7908.5,7912.5,7908.0,7911.5,305
2016/5/17,11:49:00,7911.0,7917.5,7909.5,7917.5,277
2016/5/17,11:50:00,7917.5,7919.0,7915.5,7916.5,192
2016/5/17,11:51:00,7916.0,7916.5,7910.5,7912.5,336
2016/5/17,11:52:00,7912.5,7915.5,7912.5,7915.5,127
2016/5/17,11:53:00,7915.5,7916.0,7913.0,7915.0,262
2016/5/17,11:54:00,7915.0,7916.5,7914.5,7916.0,187
2016/5/17,11:55:00,7916.5,7922.0,7916.5,7921.0,238
2016/5/17,11:56:00,7921.0,7922.0,7918.0,7918.5,293
2016/5/17,11:57:00,7918.0,7920.0,7914.0,7916.5,235
2016/5/17,11:58:00,7916.5,7920.0,7916.0,7920.0,172
2016/5/17,11:59:00,7920.0,7926.0,7920.0,7925.5,273
2016/5/17,12:00:00,7924.5,7925.5,7921.0,7921.5,132
2016/5/17,12:01:00,7921.5,7924.0,7921.5,7923.5,176
2016/5/17,12:02:00,7923.5,7924.5,7920.0,7920.5,200
2016/5/17,12:03:00,7920.5,7922.5,7918.0,7920.5,146
2016/5/17,12:04:00,7921.0,7921.0,7918.5,7919.0,157
2016/5/17,12:05:00,7919.0,7920.5,7919.0,7919.5,182
2016/5/17,12:06:00,7919.5,7920.5,7918.5,7918.5,89
2016/5/17,12:07:00,7918.0,7918.0,7913.5,7914.0,190
2016/5/17,12:08:00,7914.0,7916.5,7913.5,7915.5,82
2016/5/17,12:09:00,7915.0,7915.0,7912.5,7912.5,121
2016/5/17,12:10:00,7913.0,7913.5,7910.0,7911.5,96
2016/5/17,12:11:00,7911.0,7913.5,7910.5,7913.5,95
2016/5/17,12:12:00,7914.0,7916.0,7914.0,7915.5,120
2016/5/17,12:13:00,7915.5,7915.5,7914.0,7915.0,109
2016/5/17,12:14:00,7915.5,7915.5,7913.5,7914.5,52
2016/5/17,12:15:00,7914.5,7915.0,7913.5,7915.0,52
2016/5/17,12:16:00,7915.5,7918.5,7915.5,7917.0,81
2016/5/17,12:17:00,7917.0,7918.0,7916.5,7917.0,45
2016/5/17,12:18:00,7917.5,7921.0,7917.0,7918.5,62
2016/5/17,12:19:00,7918.5,7918.5,7914.5,7914.5,79
2016/5/17,12:20:00,7915.5,7918.0,7914.5,7917.0,52
2016/5/17,12:21:00,7918.0,7918.5,7915.0,7917.0,39
2016/5/17,12:22:00,7917.0,7917.0,7914.5,7916.0,33
2016/5/17,12:23:00,7915.5,7915.5,7912.5,7913.0,73
2016/5/17,12:24:00,7913.5,7914.5,7912.0,7914.0,140
2016/5/17,12:25:00,7914.0,7916.0,7913.0,7915.5,59
2016/5/17,12:26:00,7915.5,7917.5,7914.5,7916.0,121
2016/5/17,12:27:00,7916.0,7916.0,7912.5,7912.5,69
2016/5/17,12:28:00,7913.0,7916.0,7911.0,7914.5,88
2016/5/17,12:29:00,7914.0,7915.5,7914.0,7914.5,33
2016/5/17,12:30:00,7914.0,7915.5,7914.0,7915.5,45
2016/5/17,12:31:00,7914.5,7916.0,7911.5,7913.0,100
2016/5/17,12:32:00,7912.0,7912.0,7902.5,7905.5,274
2016/5/17,12:33:00,7905.5,7907.0,7904.0,7907.0,87
2016/5/17,12:34:00,7906.5,7907.5,7905.5,7907.5,71
2016/5/17,12:35:00,7907.0,7907.5,7906.5,7907.5,46
2016/5/17,12:36:00,7907.0,7907.0,7904.5,7904.5,72
2016/5/17,12:37:00,7904.5,7904.5,7900.0,7903.0,210
2016/5/17,12:38:00,7903.0,7904.0,7903.0,7903.5,43
2016/5/17,12:39:00,7903.5,7903.5,7900.0,7902.5,105
2016/5/17,12:40:00,7902.0,7902.0,7900.5,7902.0,101
2016/5/17,12:41:00,7901.5,7901.5,7897.5,7901.5,57
2016/5/17,12:42:00,7902.5,7903.0,7901.5,7903.0,37
2016/5/17,12:43:00,7903.5,7905.0,7903.0,7904.0,135
2016/5/17,12:44:00,7904.0,7904.0,7901.5,7902.0,61
2016/5/17,12:45:00,7902.0,7905.0,7901.5,7905.0,56
2016/5/17,12:46:00,7906.5,7908.0,7906.0,7906.0,55
2016/5/17,12:47:00,7908.5,7909.0,7908.0,7908.5,47
2016/5/17,12:48:00,7908.5,7908.5,7906.0,7906.5,79
2016/5/17,12:49:00,7906.5,7906.5,7905.5,7906.0,41
2016/5/17,12:50:00,7905.5,7908.0,7904.5,7908.0,53
2016/5/17,12:51:00,7908.0,7908.5,7906.5,7907.5,58
2016/5/17,12:52:00,7908.0,7909.5,7908.0,7909.5,52
2016/5/17,12:53:00,7909.0,7909.5,7908.5,7909.0,144
2016/5/17,12:54:00,7909.0,7909.0,7907.0,7907.0,113
2016/5/17,12:55:00,7907.0,7909.0,7907.0,7908.0,109
2016/5/17,12:56:00,7908.0,7910.0,7908.0,7910.0,44
2016/5/17,12:57:00,7910.0,7910.0,7908.5,7908.5,36
2016/5/17,12:58:00,7908.0,7908.5,7907.0,7908.0,43
2016/5/17,12:59:00,7908.0,7909.0,7906.5,7909.0,30
2016/5/17,13:00:00,7909.5,7912.0,7909.5,7912.0,14
2016/5/17,13:01:00,7912.5,7913.0,7911.5,7912.5,48
2016/5/17,13:02:00,7913.0,7913.5,7912.5,7913.5,19
2016/5/17,13:03:00,7913.0,7914.0,7913.0,7913.0,53
2016/5/17,13:04:00,7912.5,7913.0,7911.0,7912.0,68
2016/5/17,13:05:00,7912.5,7913.0,7911.5,7911.5,75
2016/5/17,13:06:00,7911.5,7911.5,7910.0,7910.0,77
2016/5/17,13:07:00,7910.0,7911.5,7909.5,7909.5,44
2016/5/17,13:08:00,7911.5,7912.0,7910.0,7910.0,42
2016/5/17,13:09:00,7910.0,7911.0,7910.0,7911.0,24
2016/5/17,13:10:00,7911.0,7912.0,7910.0,7910.0,37
2016/5/17,13:11:00,7910.0,7910.0,7907.0,7907.0,131
2016/5/17,13:12:00,7907.0,7908.0,7906.5,7907.0,115
2016/5/17,13:13:00,7907.0,7909.5,7906.5,7908.0,83
2016/5/17,13:14:00,7908.0,7911.0,7908.0,7911.0,71
2016/5/17,13:15:00,7910.5,7910.5,7908.0,7908.0,71
2016/5/17,13:16:00,7908.5,7909.5,7908.5,7909.0,29
2016/5/17,13:17:00,7909.5,7909.5,7908.5,7908.5,9
2016/5/17,13:18:00,7908.0,7908.5,7907.0,7908.5,50
2016/5/17,13:19:00,7908.5,7910.5,7908.0,7909.0,33
2016/5/17,13:20:00,7909.0,7910.5,7909.0,7909.5,67
2016/5/17,13:21:00,7909.5,7910.5,7909.0,7909.5,35
2016/5/17,13:22:00,7909.0,7909.0,7907.5,7907.5,26
2016/5/17,13:23:00,7908.0,7908.0,7907.0,7907.0,90
2016/5/17,13:24:00,7907.0,7910.0,7906.5,7908.5,83
2016/5/17,13:25:00,7908.5,7910.0,7906.5,7906.5,82
2016/5/17,13:26:00,7907.0,7910.0,7907.0,7909.5,21
2016/5/17,13:27:00,7908.5,7910.5,7908.0,7910.0,49
2016/5/17,13:28:00,7910.0,7911.0,7910.0,7911.0,25
2016/5/17,13:29:00,7910.0,7914.0,7910.0,7912.5,38
2016/5/17,13:30:00,7913.0,7913.5,7911.5,7913.0,30
2016/5/17,13:31:00,7913.0,7914.5,7911.5,7914.0,79
2016/5/17,13:32:00,7913.5,7913.5,7912.0,7913.0,29
2016/5/17,13:33:00,7913.5,7914.5,7912.5,7913.5,59
2016/5/17,13:34:00,7913.0,7913.0,7910.5,7912.5,41
2016/5/17,13:35:00,7911.5,7913.5,7911.5,7913.0,73
2016/5/17,13:36:00,7913.5,7915.0,7912.5,7912.5,83
2016/5/17,13:37:00,7912.5,7912.5,7911.0,7911.0,16
2016/5/17,13:38:00,7910.5,7910.5,7909.5,7910.5,44
2016/5/17,13:39:00,7910.5,7911.0,7910.0,7910.5,23
2016/5/17,13:40:00,7910.0,7910.0,7905.5,7907.0,81
2016/5/17,13:41:00,7907.0,7908.5,7907.0,7907.0,14
2016/5/17,13:42:00,7906.5,7908.0,7906.0,7906.5,33
2016/5/17,13:43:00,7906.0,7906.0,7904.0,7904.0,44
2016/5/17,13:44:00,7904.0,7905.0,7902.5,7903.0,131
2016/5/17,13:45:00,7903.0,7905.0,7902.0,7904.0,204
2016/5/17,13:46:00,7904.0,7905.0,7902.0,7902.0,65
2016/5/17,13:47:00,7901.5,7904.0,7899.5,7904.0,109
2016/5/17,13:48:00,7904.0,7904.5,7902.5,7902.5,32
2016/5/17,13:49:00,7902.5,7906.5,7902.5,7904.0,37
2016/5/17,13:50:00,7903.5,7903.5,7899.5,7901.0,24
2016/5/17,13:51:00,7903.5,7903.5,7901.0,7902.5,45
2016/5/17,13:52:00,7903.0,7903.5,7902.5,7903.5,16
2016/5/17,13:53:00,7903.0,7903.5,7903.0,7903.5,9
2016/5/17,13:54:00,7906.0,7908.0,7906.0,7908.0,21
2016/5/17,13:55:00,7909.0,7909.0,7908.5,7908.5,3
2016/5/17,13:56:00,7909.0,7911.0,7909.0,7911.0,40
2016/5/17,13:57:00,7911.5,7912.0,7911.0,7911.0,23
2016/5/17,13:58:00,7911.5,7911.5,7911.5,7911.5,1
2016/5/17,13:59:00,7914.5,7914.5,7912.5,7914.0,32
2016/5/17,14:00:00,7914.0,7915.0,7914.0,7914.5,27
2016/5/17,14:01:00,7914.5,7920.0,7914.5,7920.0,212
2016/5/17,14:02:00,7920.0,7920.5,7915.0,7915.0,122
2016/5/17,14:03:00,7915.5,7916.5,7915.0,7916.0,17
2016/5/17,14:04:00,7916.5,7916.5,7914.5,7915.0,16
2016/5/17,14:05:00,7915.0,7916.0,7915.0,7915.5,32
2016/5/17,14:06:00,7916.0,7917.5,7916.0,7916.5,99
2016/5/17,14:07:00,7917.0,7918.5,7917.0,7918.0,15
2016/5/17,14:08:00,7919.0,7919.0,7916.5,7916.5,40
2016/5/17,14:09:00,7917.0,7920.5,7916.5,7918.5,67
2016/5/17,14:10:00,7920.5,7921.5,7917.5,7919.0,95
2016/5/17,14:11:00,7918.5,7918.5,7914.5,7914.5,73
2016/5/17,14:12:00,7915.5,7919.0,7915.5,7917.5,27
2016/5/17,14:13:00,7917.0,7917.0,7916.0,7917.0,20
2016/5/17,14:14:00,7917.0,7917.5,7915.0,7915.0,30
2016/5/17,14:15:00,7915.5,7917.0,7915.5,7916.5,13
2016/5/17,14:16:00,7916.5,7918.5,7916.0,7917.0,152
2016/5/17,14:17:00,7916.5,7917.5,7916.5,7917.0,7
2016/5/17,14:18:00,7916.5,7919.0,7916.5,7919.0,20
2016/5/17,14:19:00,7918.5,7918.5,7918.0,7918.5,12
2016/5/17,14:20:00,7918.5,7918.5,7915.5,7916.0,55
2016/5/17,14:21:00,7916.5,7920.0,7916.5,7918.5,114
2016/5/17,14:22:00,7919.5,7921.0,7918.5,7921.0,40
2016/5/17,14:23:00,7922.0,7925.0,7918.0,7918.0,99
2016/5/17,14:24:00,7920.0,7921.0,7917.0,7921.0,27
2016/5/17,14:25:00,7921.5,7921.5,7915.5,7919.0,96
2016/5/17,14:26:00,7919.0,7919.0,7917.5,7917.5,14
2016/5/17,14:27:00,7918.0,7919.0,7917.5,7917.5,42
2016/5/17,14:28:00,7918.0,7919.0,7917.5,7918.0,70
2016/5/17,14:29:00,7918.5,7923.5,7917.5,7921.5,51
2016/5/17,14:30:00,7921.0,7923.5,7920.5,7922.0,85
2016/5/17,14:31:00,7922.5,7924.0,7922.0,7922.0,51
2016/5/17,14:32:00,7922.0,7922.0,7920.0,7920.0,38
2016/5/17,14:33:00,7920.5,7923.0,7920.5,7923.0,48
2016/5/17,14:34:00,7923.0,7936.0,7922.5,7931.5,322
2016/5/17,14:35:00,7931.0,7936.0,7930.0,7935.0,183
2016/5/17,14:36:00,7934.0,7935.0,7933.0,7933.0,62
2016/5/17,14:37:00,7933.0,7934.5,7932.0,7934.5,70
2016/5/17,14:38:00,7934.0,7946.5,7934.0,7943.0,498
2016/5/17,14:39:00,7942.5,7944.5,7940.5,7941.5,340
2016/5/17,14:40:00,7941.0,7943.5,7941.0,7942.0,145
2016/5/17,14:41:00,7942.0,7943.0,7941.5,7942.5,141
2016/5/17,14:42:00,7942.5,7943.5,7939.0,7942.5,163
2016/5/17,14:43:00,7942.0,7943.0,7940.5,7941.5,134
2016/5/17,14:44:00,7941.5,7941.5,7940.0,7941.0,60
2016/5/17,14:45:00,7941.0,7947.5,7941.0,7944.0,244
2016/5/17,14:46:00,7944.0,7944.5,7943.0,7943.0,81
2016/5/17,14:47:00,7942.5,7942.5,7939.5,7940.5,88
2016/5/17,14:48:00,7940.5,7944.0,7940.5,7943.0,81
2016/5/17,14:49:00,7943.0,7943.0,7940.0,7940.0,65
2016/5/17,14:50:00,7940.5,7940.5,7938.5,7939.5,90
2016/5/17,14:51:00,7939.5,7939.5,7938.0,7939.0,81
2016/5/17,14:52:00,7939.0,7941.0,7939.0,7939.5,101
2016/5/17,14:53:00,7939.5,7941.0,7939.5,7940.5,60
2016/5/17,14:54:00,7940.0,7940.0,7938.0,7938.0,57
2016/5/17,14:55:00,7937.5,7939.0,7937.5,7938.5,72
2016/5/17,14:56:00,7939.5,7940.5,7939.0,7940.0,68
2016/5/17,14:57:00,7940.5,7941.0,7939.5,7940.5,124
2016/5/17,14:58:00,7940.0,7941.5,7939.0,7939.0,83
2016/5/17,14:59:00,7939.0,7941.0,7939.0,7941.0,65
2016/5/17,15:00:00,7941.0,7945.5,7941.0,7943.5,158
2016/5/17,15:01:00,7943.5,7943.5,7930.5,7933.0,312
2016/5/17,15:02:00,7933.0,7938.0,7931.0,7938.0,181
2016/5/17,15:03:00,7938.0,7938.5,7933.5,7937.0,133
2016/5/17,15:04:00,7938.0,7943.5,7938.0,7942.0,99
2016/5/17,15:05:00,7941.5,7943.5,7940.0,7942.5,83
2016/5/17,15:06:00,7942.0,7944.5,7937.5,7942.5,232
2016/5/17,15:07:00,7942.5,7942.5,7937.5,7938.0,112
2016/5/17,15:08:00,7938.0,7940.0,7938.0,7940.0,40
2016/5/17,15:09:00,7939.5,7940.0,7936.0,7937.0,115
2016/5/17,15:10:00,7936.0,7939.5,7936.0,7938.5,87
2016/5/17,15:11:00,7939.0,7939.0,7936.5,7936.5,67
2016/5/17,15:12:00,7937.0,7940.5,7935.5,7939.5,179
2016/5/17,15:13:00,7939.5,7940.5,7935.0,7935.5,158
2016/5/17,15:14:00,7936.0,7938.5,7935.0,7938.5,155
2016/5/17,15:15:00,7938.5,7941.0,7938.5,7940.5,140
2016/5/17,15:16:00,7941.0,7942.0,7940.0,7942.0,207
2016/5/17,15:17:00,7941.5,7943.0,7941.5,7943.0,71
2016/5/17,15:18:00,7943.0,7944.0,7942.0,7944.0,50
2016/5/17,15:19:00,7944.0,7944.0,7941.5,7941.5,118
2016/5/17,15:20:00,7942.0,7945.0,7942.0,7943.5,204
2016/5/17,15:21:00,7944.0,7945.0,7941.0,7942.0,271
2016/5/17,15:22:00,7943.0,7943.0,7940.5,7943.0,110
2016/5/17,15:23:00,7942.5,7943.0,7938.5,7940.0,159
2016/5/17,15:24:00,7940.0,7940.5,7939.0,7940.5,92
2016/5/17,15:25:00,7940.5,7941.0,7936.5,7937.0,121
2016/5/17,15:26:00,7938.0,7940.5,7938.0,7939.5,147
2016/5/17,15:27:00,7940.0,7940.0,7937.5,7938.0,98
2016/5/17,15:28:00,7937.5,7939.5,7937.5,7938.5,77
2016/5/17,15:29:00,7939.0,7940.5,7938.0,7940.5,117
2016/5/17,15:30:00,7940.0,7941.5,7939.0,7940.5,155
2016/5/17,15:31:00,7940.0,7943.0,7940.0,7942.0,132
2016/5/17,15:32:00,7943.0,7945.0,7942.5,7944.5,79
2016/5/17,15:33:00,7945.0,7945.5,7942.5,7942.5,108
2016/5/17,15:34:00,7943.5,7945.0,7942.0,7944.0,162
2016/5/17,15:35:00,7944.0,7944.5,7943.0,7943.5,147
2016/5/17,15:36:00,7943.5,7944.0,7942.0,7943.0,120
2016/5/17,15:37:00,7943.5,7943.5,7942.0,7943.0,69
2016/5/17,15:38:00,7942.5,7942.5,7940.5,7940.5,48
2016/5/17,15:39:00,7940.5,7941.0,7938.5,7939.0,76
2016/5/17,15:40:00,7940.0,7940.5,7939.5,7939.5,25
2016/5/17,15:41:00,7940.0,7942.0,7939.5,7939.5,76
2016/5/17,15:42:00,7938.5,7938.5,7936.0,7937.0,95
2016/5/17,15:43:00,7938.0,7939.5,7936.5,7936.5,67
2016/5/17,15:44:00,7936.0,7937.0,7935.0,7935.0,104
2016/5/17,15:45:00,7935.5,7935.5,7931.5,7933.0,172
2016/5/17,15:46:00,7933.0,7936.0,7931.5,7935.0,65
2016/5/17,15:47:00,7936.0,7937.0,7933.5,7936.0,151
2016/5/17,15:48:00,7936.5,7936.5,7934.0,7934.0,43
2016/5/17,15:49:00,7935.0,7935.5,7933.5,7934.0,52
2016/5/17,15:50:00,7934.5,7935.0,7933.5,7934.5,45
2016/5/17,15:51:00,7935.5,7936.5,7934.5,7935.5,109
2016/5/17,15:52:00,7936.5,7936.5,7935.0,7935.5,36
2016/5/17,15:53:00,7935.5,7935.5,7932.0,7933.0,100
2016/5/17,15:54:00,7933.5,7935.0,7933.5,7935.0,70
2016/5/17,15:55:00,7935.0,7936.5,7933.5,7935.5,139
2016/5/17,15:56:00,7935.5,7939.0,7935.5,7938.5,56
2016/5/17,15:57:00,7938.0,7939.5,7937.5,7937.5,77
2016/5/17,15:58:00,7938.0,7939.0,7934.0,7934.0,66
2016/5/17,15:59:00,7934.0,7937.5,7933.0,7936.5,158
2016/5/17,16:00:00,7937.5,7939.0,7936.5,7938.5,44
2016/5/17,16:01:00,7939.0,7943.0,7938.5,7942.0,113
2016/5/17,16:02:00,7941.5,7942.0,7941.0,7941.0,31
2016/5/17,16:03:00,7941.5,7943.0,7938.0,7938.0,97
2016/5/17,16:04:00,7938.0,7940.0,7937.0,7939.5,84
2016/5/17,16:05:00,7940.0,7940.0,7938.0,7938.0,50
2016/5/17,16:06:00,7938.0,7940.0,7937.0,7939.5,57
2016/5/17,16:07:00,7940.0,7940.0,7936.0,7936.0,149
2016/5/17,16:08:00,7936.5,7936.5,7930.5,7933.0,121
2016/5/17,16:09:00,7934.0,7935.5,7932.5,7934.5,61
2016/5/17,16:10:00,7934.0,7934.5,7931.5,7932.5,78
2016/5/17,16:11:00,7932.0,7936.0,7932.0,7935.0,159
2016/5/17,16:12:00,7934.5,7936.0,7934.0,7934.0,67
2016/5/17,16:13:00,7933.5,7935.0,7933.5,7933.5,33
2016/5/17,16:14:00,7933.5,7933.5,7927.0,7929.0,133
2016/5/17,16:15:00,7930.0,7931.5,7929.0,7930.5,90
2016/5/17,16:16:00,7931.0,7931.0,7925.5,7926.5,282
2016/5/17,16:17:00,7926.5,7929.0,7925.5,7929.0,151
2016/5/17,16:18:00,7929.0,7929.5,7927.0,7927.5,61
2016/5/17,16:19:00,7927.5,7930.0,7927.5,7928.5,69
2016/5/17,16:20:00,7928.5,7930.0,7928.0,7929.5,61
2016/5/17,16:21:00,7929.5,7930.5,7929.0,7929.0,48
2016/5/17,16:22:00,7930.0,7933.0,7930.0,7931.5,70
2016/5/17,16:23:00,7931.5,7932.5,7931.5,7932.5,27
2016/5/17,16:24:00,7932.0,7934.0,7932.0,7934.0,45
2016/5/17,16:25:00,7934.0,7934.0,7932.5,7933.5,51
2016/5/17,16:26:00,7933.0,7935.0,7933.0,7934.0,75
2016/5/17,16:27:00,7933.5,7933.5,7932.5,7932.5,33
2016/5/17,16:28:00,7933.0,7934.0,7930.0,7930.0,71
2016/5/17,16:29:00,7930.5,7932.0,7929.5,7930.5,44
2016/5/17,16:30:00,7931.5,7935.0,7931.5,7935.0,66
2016/5/17,16:31:00,7934.0,7940.5,7933.5,7940.5,115
2016/5/17,16:32:00,7940.0,7940.0,7936.0,7940.0,88
2016/5/17,16:33:00,7939.0,7940.5,7938.5,7939.0,69
2016/5/17,16:34:00,7939.0,7940.5,7938.0,7939.0,55
2016/5/17,16:35:00,7940.0,7943.0,7939.0,7943.0,124
2016/5/17,16:36:00,7943.0,7945.0,7942.5,7942.5,267
2016/5/17,16:37:00,7942.0,7943.5,7941.5,7942.0,45
2016/5/17,16:38:00,7942.0,7942.0,7940.5,7940.5,53
2016/5/17,16:39:00,7940.5,7942.5,7939.5,7942.5,39
2016/5/17,16:40:00,7943.0,7943.5,7940.5,7942.5,158
2016/5/17,16:41:00,7942.5,7942.5,7941.0,7941.5,79
2016/5/17,16:42:00,7942.5,7942.5,7941.5,7942.0,24
2016/5/17,16:43:00,7942.0,7969.0,7941.5,7954.0,895
2016/5/17,16:44:00,7954.0,7956.5,7951.0,7954.0,588
2016/5/17,16:45:00,7954.0,7957.5,7953.5,7956.0,189
2016/5/17,16:46:00,7955.5,7957.0,7952.5,7952.5,251
2016/5/17,16:47:00,7952.5,7955.0,7952.5,7955.0,141
2016/5/17,16:48:00,7955.5,7956.5,7952.5,7952.5,169
2016/5/17,16:49:00,7952.5,7952.5,7947.0,7947.0,135
2016/5/17,16:50:00,7948.0,7952.5,7948.0,7951.5,114
2016/5/17,16:51:00,7951.5,7953.5,7950.5,7950.5,98
2016/5/17,16:52:00,7950.0,7952.5,7949.0,7952.5,67
2016/5/17,16:53:00,7952.0,7952.5,7949.5,7949.5,109
2016/5/17,16:54:00,7949.5,7951.0,7947.5,7948.5,140
2016/5/17,16:55:00,7948.5,7952.0,7948.0,7950.5,84
2016/5/17,16:56:00,7950.0,7951.5,7948.0,7951.5,80
2016/5/17,16:57:00,7951.0,7951.0,7947.0,7947.0,73
2016/5/17,16:58:00,7947.0,7947.0,7940.5,7941.0,159
2016/5/17,16:59:00,7940.5,7940.5,7938.0,7939.0,252
2016/5/17,17:00:00,7939.0,7943.5,7939.0,7941.5,103
2016/5/17,17:01:00,7942.0,7942.0,7939.5,7940.0,150
2016/5/17,17:02:00,7939.5,7941.0,7938.5,7941.0,184
2016/5/17,17:03:00,7941.5,7941.5,7935.5,7936.0,129
2016/5/17,17:04:00,7937.0,7937.5,7933.0,7934.0,210
2016/5/17,17:05:00,7934.0,7936.0,7931.5,7934.0,162
2016/5/17,17:06:00,7934.5,7937.0,7929.5,7931.5,188
2016/5/17,17:07:00,7931.5,7932.0,7928.0,7928.0,148
2016/5/17,17:08:00,7928.0,7932.5,7928.0,7932.5,98
2016/5/17,17:09:00,7931.5,7935.5,7931.5,7933.5,91
2016/5/17,17:10:00,7933.5,7933.5,7930.5,7931.0,70
2016/5/17,17:11:00,7931.0,7931.0,7922.5,7924.0,369
2016/5/17,17:12:00,7924.0,7924.0,7909.0,7912.5,635
2016/5/17,17:13:00,7913.0,7917.5,7913.0,7917.0,165
2016/5/17,17:14:00,7917.0,7917.0,7906.5,7907.0,254
2016/5/17,17:15:00,7907.0,7907.0,7901.0,7904.5,457
2016/5/17,17:16:00,7904.5,7904.5,7894.5,7900.0,698
2016/5/17,17:17:00,7900.5,7906.5,7900.5,7906.5,161
2016/5/17,17:18:00,7907.0,7910.0,7905.5,7909.0,124
2016/5/17,17:19:00,7910.0,7911.5,7909.5,7910.5,89
2016/5/17,17:20:00,7910.5,7914.0,7909.5,7913.0,209
2016/5/17,17:21:00,7913.0,7916.0,7912.0,7915.5,125
2016/5/17,17:22:00,7916.0,7919.0,7916.0,7918.5,147
2016/5/17,17:23:00,7918.5,7921.0,7915.5,7917.0,207
2016/5/17,17:24:00,7917.5,7917.5,7916.0,7916.5,75
2016/5/17,17:25:00,7917.0,7918.5,7916.0,7916.0,91
2016/5/17,17:26:00,7915.5,7920.5,7914.5,7919.5,105
2016/5/17,17:27:00,7919.0,7920.5,7918.0,7919.0,85
2016/5/17,17:28:00,7919.0,7919.5,7917.0,7917.0,78
2016/5/17,17:29:00,7917.5,7919.0,7917.0,7917.5,93
2016/5/17,17:30:00,7918.0,7918.0,7917.0,7917.5,104
2016/5/17,17:31:00,7917.0,7917.5,7912.0,7914.5,227
2016/5/17,17:32:00,7914.5,7914.5,7908.5,7910.0,173
2016/5/17,17:33:00,7909.0,7910.0,7907.0,7908.5,128
2016/5/17,17:34:00,7908.0,7909.5,7907.0,7908.0,142
2016/5/17,17:35:00,7908.5,7914.5,7908.5,7914.0,171
2016/5/17,17:36:00,7915.0,7920.0,7915.0,7917.5,146
2016/5/17,17:37:00,7918.5,7919.0,7917.0,7918.0,158
2016/5/17,17:38:00,7917.0,7917.5,7913.0,7916.0,183
2016/5/17,17:39:00,7917.0,7917.0,7915.0,7915.0,75
2016/5/17,17:40:00,7915.0,7916.0,7913.5,7915.0,100
2016/5/17,17:41:00,7915.0,7916.5,7914.0,7915.0,247
2016/5/17,17:42:00,7915.5,7917.5,7915.0,7915.5,123
2016/5/17,17:43:00,7915.0,7915.0,7911.5,7913.0,104
2016/5/17,17:44:00,7913.5,7913.5,7911.0,7912.5,73
2016/5/17,17:45:00,7913.0,7915.0,7913.0,7913.5,70
2016/5/17,17:46:00,7913.0,7913.5,7911.5,7911.5,150
2016/5/17,17:47:00,7913.0,7913.0,7906.0,7907.0,158
2016/5/17,17:48:00,7907.5,7910.5,7907.5,7910.0,96
2016/5/17,17:49:00,7909.5,7910.0,7906.5,7907.0,114
2016/5/17,17:50:00,7906.5,7907.0,7904.0,7904.0,108
2016/5/17,17:51:00,7904.0,7905.0,7903.0,7904.5,151
2016/5/17,17:52:00,7904.5,7905.0,7903.5,7904.5,71
2016/5/17,17:53:00,7904.0,7905.0,7900.0,7901.0,214
2016/5/17,17:54:00,7901.0,7901.0,7899.5,7899.5,108
2016/5/17,17:55:00,7899.5,7901.5,7899.0,7900.0,223
2016/5/17,17:56:00,7901.0,7902.0,7900.5,7900.5,167
2016/5/17,17:57:00,7900.5,7902.0,7899.5,7900.0,119
2016/5/17,17:58:00,7900.5,7904.5,7900.5,7903.5,243
2016/5/17,17:59:00,7903.5,7906.0,7903.5,7905.5,328
2016/5/17,18:00:00,7905.5,7908.0,7905.0,7907.0,263
2016/5/17,18:01:00,7907.0,7907.0,7904.5,7904.5,66
2016/5/17,18:02:00,7905.0,7907.0,7903.0,7907.0,64
2016/5/17,18:03:00,7907.0,7908.0,7906.5,7906.5,17
2016/5/17,18:04:00,7907.5,7907.5,7906.5,7907.5,7
2016/5/17,18:06:00,7907.5,7907.5,7906.0,7906.0,3
2016/5/17,18:07:00,7906.0,7908.0,7906.0,7907.5,29
2016/5/17,18:08:00,7907.5,7910.5,7907.5,7910.5,78
2016/5/17,18:09:00,7910.5,7911.5,7910.5,7911.0,31
2016/5/17,18:10:00,7912.0,7912.0,7911.0,7911.0,10
2016/5/17,18:15:00,7909.0,7909.0,7909.0,7909.0,8
2016/5/18,00:01:00,7889.0,7890.0,7888.0,7890.0,7
2016/5/18,00:02:00,7888.0,7888.5,7887.5,7888.5,5
2016/5/18,00:03:00,7888.5,7888.5,7886.5,7887.0,6
2016/5/18,00:04:00,7886.5,7888.0,7886.5,7888.0,2
2016/5/18,00:05:00,7888.0,7889.0,7888.0,7889.0,6
2016/5/18,00:06:00,7889.0,7890.0,7889.0,7890.0,6
2016/5/18,00:07:00,7890.5,7890.5,7890.0,7890.0,7
2016/5/18,00:08:00,7888.0,7890.5,7888.0,7890.5,9
2016/5/18,00:09:00,7894.0,7894.0,7890.5,7890.5,5
2016/5/18,00:10:00,7890.0,7891.0,7890.0,7891.0,7
2016/5/18,00:12:00,7888.5,7888.5,7883.0,7886.0,20
2016/5/18,00:13:00,7883.0,7883.0,7883.0,7883.0,1
2016/5/18,00:17:00,7881.0,7881.0,7880.0,7880.0,4
2016/5/18,00:18:00,7878.5,7879.0,7878.0,7878.5,36
2016/5/18,00:19:00,7881.5,7881.5,7881.0,7881.0,2
2016/5/18,00:20:00,7877.5,7877.5,7876.0,7876.5,21
2016/5/18,00:21:00,7876.5,7876.5,7876.0,7876.0,15
2016/5/18,00:25:00,7876.0,7876.0,7875.5,7875.5,3
2016/5/18,00:26:00,7875.0,7875.0,7875.0,7875.0,1
2016/5/18,00:27:00,7874.0,7874.0,7873.0,7874.0,5
2016/5/18,00:29:00,7875.5,7876.0,7875.5,7876.0,5
2016/5/18,00:30:00,7876.5,7876.5,7876.5,7876.5,13
2016/5/18,00:31:00,7876.0,7876.5,7875.5,7875.5,23
2016/5/18,00:32:00,7875.0,7875.0,7875.0,7875.0,1
2016/5/18,00:33:00,7873.5,7873.5,7871.0,7872.0,16
2016/5/18,00:35:00,7873.5,7875.0,7873.5,7875.0,19
2016/5/18,00:39:00,7875.5,7875.5,7875.5,7875.5,1
2016/5/18,00:41:00,7875.5,7875.5,7875.5,7875.5,5
2016/5/18,00:43:00,7875.5,7875.5,7875.5,7875.5,1
2016/5/18,00:44:00,7875.5,7876.0,7875.0,7875.0,11
2016/5/18,00:45:00,7875.5,7875.5,7875.5,7875.5,14
2016/5/18,00:46:00,7872.5,7872.5,7872.0,7872.5,9
2016/5/18,00:47:00,7872.5,7872.5,7872.5,7872.5,4
2016/5/18,00:48:00,7872.5,7872.5,7872.5,7872.5,1
2016/5/18,00:49:00,7873.0,7873.5,7873.0,7873.5,2
2016/5/18,00:50:00,7873.5,7873.5,7870.0,7870.0,10
2016/5/18,00:52:00,7872.5,7872.5,7872.0,7872.0,3
2016/5/18,00:54:00,7870.5,7870.5,7870.0,7870.0,3
2016/5/18,00:55:00,7871.5,7871.5,7870.0,7871.5,15
2016/5/18,00:56:00,7871.0,7871.0,7865.5,7865.5,20
2016/5/18,00:57:00,7864.5,7864.5,7863.5,7864.5,20
2016/5/18,00:58:00,7866.5,7867.0,7866.0,7866.0,6
2016/5/18,00:59:00,7865.5,7866.5,7865.5,7866.5,11
2016/5/18,01:00:00,7867.0,7867.0,7867.0,7867.0,6
2016/5/18,01:01:00,7867.5,7868.0,7866.0,7868.0,10
2016/5/18,01:02:00,7867.5,7867.5,7865.5,7865.5,11
2016/5/18,01:03:00,7865.5,7866.5,7865.0,7866.5,24
2016/5/18,01:08:00,7869.5,7869.5,7869.5,7869.5,8
2016/5/18,01:09:00,7869.5,7869.5,7869.0,7869.0,3
2016/5/18,01:10:00,7869.0,7869.0,7869.0,7869.0,4
2016/5/18,01:11:00,7868.5,7868.5,7867.5,7867.5,4
2016/5/18,01:12:00,7867.5,7867.5,7867.0,7867.5,4
2016/5/18,01:13:00,7868.5,7868.5,7867.5,7867.5,4
2016/5/18,01:14:00,7868.0,7868.0,7865.0,7866.0,59
2016/5/18,01:16:00,7867.0,7867.0,7866.0,7866.0,3
2016/5/18,01:19:00,7868.0,7868.0,7868.0,7868.0,1
2016/5/18,01:20:00,7867.5,7867.5,7866.5,7867.0,13
2016/5/18,01:21:00,7867.0,7867.5,7867.0,7867.5,11
2016/5/18,01:22:00,7869.5,7869.5,7869.5,7869.5,1
2016/5/18,01:23:00,7869.5,7870.0,7869.5,7869.5,11
2016/5/18,01:25:00,7869.5,7869.5,7869.5,7869.5,2
2016/5/18,01:26:00,7869.0,7869.0,7869.0,7869.0,1
2016/5/18,01:27:00,7869.0,7869.0,7869.0,7869.0,2
2016/5/18,01:29:00,7869.0,7870.0,7869.0,7870.0,10
2016/5/18,01:30:00,7870.0,7870.0,7870.0,7870.0,5
2016/5/18,01:31:00,7870.0,7870.0,7869.5,7869.5,5
2016/5/18,01:32:00,7869.0,7869.0,7867.0,7867.5,43
2016/5/18,01:38:00,7870.5,7870.5,7868.0,7870.5,26
2016/5/18,01:39:00,7872.5,7872.5,7872.5,7872.5,17
2016/5/18,01:40:00,7872.0,7872.5,7871.5,7872.5,13
2016/5/18,01:41:00,7872.5,7872.5,7870.5,7872.5,53
2016/5/18,01:42:00,7872.5,7872.5,7872.5,7872.5,3
2016/5/18,01:43:00,7872.0,7872.0,7871.5,7872.0,26
2016/5/18,01:44:00,7872.0,7872.0,7871.5,7871.5,9
2016/5/18,01:45:00,7871.5,7871.5,7871.5,7871.5,3
2016/5/18,01:46:00,7871.5,7871.5,7871.5,7871.5,4
2016/5/18,01:47:00,7871.5,7871.5,7871.5,7871.5,3
2016/5/18,01:48:00,7871.5,7872.0,7871.5,7872.0,3
2016/5/18,01:49:00,7871.5,7871.5,7871.0,7871.5,6
2016/5/18,01:50:00,7871.5,7871.5,7871.0,7871.0,5
2016/5/18,01:51:00,7871.5,7871.5,7871.0,7871.0,3
2016/5/18,01:52:00,7871.5,7871.5,7870.0,7871.0,7
2016/5/18,01:53:00,7870.5,7870.5,7869.5,7870.0,6
2016/5/18,01:54:00,7870.0,7870.5,7870.0,7870.0,4
2016/5/18,01:55:00,7869.0,7869.0,7868.0,7868.0,5
2016/5/18,01:56:00,7867.5,7867.5,7864.0,7864.0,24
2016/5/18,01:57:00,7864.0,7866.5,7862.0,7862.0,18
2016/5/18,01:58:00,7861.5,7863.0,7860.5,7863.0,39
2016/5/18,01:59:00,7863.5,7863.5,7859.5,7860.0,47
2016/5/18,02:00:00,7860.0,7862.0,7859.0,7859.0,21
2016/5/18,09:01:00,7857.5,7857.5,7827.5,7843.5,194
2016/5/18,09:02:00,7842.5,7848.5,7842.5,7847.5,96
2016/5/18,09:03:00,7846.0,7846.0,7837.0,7845.0,103
2016/5/18,09:04:00,7845.0,7845.0,7839.0,7845.0,28
2016/5/18,09:05:00,7847.5,7848.0,7840.0,7844.5,25
2016/5/18,09:06:00,7841.5,7841.5,7838.5,7839.0,14
2016/5/18,09:07:00,7842.5,7842.5,7840.5,7842.0,12
2016/5/18,09:08:00,7840.0,7842.0,7835.0,7835.0,44
2016/5/18,09:09:00,7838.0,7845.0,7837.0,7840.5,30
2016/5/18,09:10:00,7840.5,7843.5,7840.5,7842.0,3
2016/5/18,09:11:00,7839.5,7845.0,7839.5,7845.0,30
2016/5/18,09:12:00,7845.0,7845.0,7843.5,7843.5,11
2016/5/18,09:13:00,7845.5,7847.0,7845.5,7847.0,2
2016/5/18,09:14:00,7842.5,7842.5,7842.5,7842.5,2
2016/5/18,09:15:00,7842.5,7843.5,7842.5,7843.5,2
2016/5/18,09:16:00,7843.5,7849.0,7842.5,7844.0,29
2016/5/18,09:17:00,7848.5,7849.0,7841.5,7849.0,58
2016/5/18,09:18:00,7848.5,7848.5,7843.5,7846.0,28
2016/5/18,09:20:00,7847.0,7848.0,7847.0,7848.0,5
2016/5/18,09:22:00,7845.5,7845.5,7845.5,7845.5,5
2016/5/18,09:24:00,7846.0,7846.0,7846.0,7846.0,1
2016/5/18,09:25:00,7847.0,7847.0,7847.0,7847.0,4
2016/5/18,09:26:00,7847.5,7852.0,7847.5,7852.0,27
2016/5/18,09:27:00,7852.0,7853.0,7850.5,7853.0,29
2016/5/18,09:28:00,7850.5,7853.0,7850.5,7853.0,9
2016/5/18,09:29:00,7851.5,7851.5,7850.5,7850.5,10
2016/5/18,09:30:00,7851.0,7851.0,7850.0,7850.0,18
2016/5/18,09:31:00,7849.5,7849.5,7849.5,7849.5,7
2016/5/18,09:32:00,7851.0,7854.0,7851.0,7854.0,11
2016/5/18,09:33:00,7854.0,7858.5,7854.0,7858.5,19
2016/5/18,09:34:00,7859.0,7862.0,7858.5,7858.5,21
2016/5/18,09:35:00,7863.5,7863.5,7855.5,7857.0,81
2016/5/18,09:36:00,7858.5,7864.0,7858.0,7860.0,16
2016/5/18,09:37:00,7862.0,7862.0,7862.0,7862.0,4
2016/5/18,09:38:00,7863.0,7868.5,7861.5,7867.0,65
2016/5/18,09:39:00,7866.5,7867.0,7865.0,7865.5,26
2016/5/18,09:40:00,7864.5,7864.5,7864.0,7864.5,7
2016/5/18,09:41:00,7866.5,7866.5,7863.0,7863.0,20
2016/5/18,09:42:00,7863.5,7865.5,7863.0,7865.5,22
2016/5/18,09:43:00,7866.0,7866.5,7864.5,7864.5,9
2016/5/18,09:44:00,7864.0,7864.0,7861.0,7861.0,24
2016/5/18,09:45:00,7863.0,7863.0,7863.0,7863.0,2
2016/5/18,09:48:00,7862.0,7862.0,7860.0,7860.0,10
2016/5/18,09:49:00,7862.5,7862.5,7862.5,7862.5,2
2016/5/18,09:50:00,7863.0,7866.5,7863.0,7866.5,8
2016/5/18,09:51:00,7863.5,7863.5,7862.0,7863.0,21
2016/5/18,09:52:00,7863.0,7866.5,7863.0,7866.5,10
2016/5/18,09:53:00,7866.0,7866.5,7866.0,7866.5,2
2016/5/18,09:54:00,7866.5,7869.0,7866.5,7869.0,19
2016/5/18,09:55:00,7869.0,7869.5,7863.5,7867.0,48
2016/5/18,09:56:00,7868.5,7873.5,7868.5,7869.5,40
2016/5/18,09:57:00,7868.5,7868.5,7865.5,7865.5,10
2016/5/18,09:58:00,7867.0,7867.0,7866.5,7866.5,7
2016/5/18,09:59:00,7866.5,7871.5,7866.5,7867.0,48
2016/5/18,10:00:00,7872.0,7873.5,7871.5,7873.5,17
2016/5/18,10:01:00,7871.0,7873.5,7871.0,7873.5,6
2016/5/18,10:02:00,7873.0,7873.0,7871.0,7871.5,10
2016/5/18,10:03:00,7873.0,7873.0,7873.0,7873.0,2
2016/5/18,10:04:00,7873.0,7873.0,7871.0,7871.0,9
2016/5/18,10:05:00,7872.5,7872.5,7871.0,7871.0,8
2016/5/18,10:06:00,7872.5,7872.5,7871.5,7871.5,4
2016/5/18,10:07:00,7873.0,7875.0,7873.0,7875.0,6
2016/5/18,10:08:00,7873.0,7875.0,7873.0,7874.0,5
2016/5/18,10:09:00,7874.5,7876.0,7874.5,7875.5,20
2016/5/18,10:10:00,7875.5,7875.5,7871.5,7873.0,9
2016/5/18,10:11:00,7873.0,7875.5,7873.0,7875.5,7
2016/5/18,10:12:00,7877.5,7878.0,7877.0,7878.0,7
2016/5/18,10:13:00,7878.0,7878.0,7877.5,7878.0,5
2016/5/18,10:14:00,7878.5,7883.0,7878.5,7882.5,20
2016/5/18,10:15:00,7883.5,7883.5,7878.0,7881.5,41
2016/5/18,10:16:00,7880.5,7880.5,7875.0,7875.0,16
2016/5/18,10:17:00,7876.5,7877.0,7875.0,7875.0,3
2016/5/18,10:18:00,7877.5,7879.5,7877.5,7878.0,11
2016/5/18,10:19:00,7878.0,7880.0,7877.0,7877.0,13
2016/5/18,10:20:00,7875.0,7875.0,7871.5,7871.5,15
2016/5/18,10:21:00,7872.0,7873.5,7872.0,7873.5,6
2016/5/18,10:22:00,7874.5,7879.5,7874.5,7879.5,7
2016/5/18,10:23:00,7876.5,7876.5,7874.5,7875.0,8
2016/5/18,10:24:00,7874.5,7874.5,7873.5,7873.5,4
2016/5/18,10:25:00,7873.5,7873.5,7873.5,7873.5,5
2016/5/18,10:26:00,7873.0,7875.5,7865.5,7867.0,23
2016/5/18,10:27:00,7867.0,7871.0,7867.0,7871.0,14
2016/5/18,10:28:00,7877.0,7877.0,7866.5,7870.5,30
2016/5/18,10:29:00,7874.0,7877.0,7874.0,7877.0,3
2016/5/18,10:30:00,7873.5,7874.5,7873.0,7874.5,4
2016/5/18,10:31:00,7874.5,7874.5,7872.5,7872.5,10
2016/5/18,10:32:00,7875.5,7879.0,7874.5,7874.5,16
2016/5/18,10:33:00,7875.0,7879.5,7874.0,7879.5,14
2016/5/18,10:34:00,7880.0,7880.0,7877.0,7877.5,7
2016/5/18,10:35:00,7879.5,7879.5,7876.5,7876.5,4
2016/5/18,10:36:00,7876.0,7876.0,7875.5,7875.5,3
2016/5/18,10:37:00,7876.5,7883.0,7876.5,7880.5,11
2016/5/18,10:38:00,7879.5,7879.5,7877.5,7877.5,11
2016/5/18,10:39:00,7878.0,7878.0,7878.0,7878.0,12
2016/5/18,10:40:00,7878.0,7878.0,7877.5,7877.5,10
2016/5/18,10:41:00,7878.0,7878.0,7878.0,7878.0,16
2016/5/18,10:42:00,7878.0,7881.0,7878.0,7880.0,17
2016/5/18,10:43:00,7881.0,7881.0,7880.0,7880.0,4
2016/5/18,10:44:00,7880.0,7880.0,7879.5,7880.0,4
2016/5/18,10:45:00,7881.5,7881.5,7879.0,7879.0,7
2016/5/18,10:46:00,7878.5,7878.5,7876.0,7876.0,13
2016/5/18,10:47:00,7877.5,7877.5,7876.0,7876.0,6
2016/5/18,10:48:00,7877.0,7877.5,7877.0,7877.5,2
2016/5/18,10:49:00,7876.5,7877.5,7876.5,7877.5,6
2016/5/18,10:50:00,7877.0,7877.0,7877.0,7877.0,2
2016/5/18,10:52:00,7877.5,7877.5,7877.5,7877.5,2
2016/5/18,10:54:00,7878.0,7878.0,7878.0,7878.0,1
2016/5/18,10:55:00,7877.5,7878.0,7877.0,7877.0,5
2016/5/18,10:56:00,7876.5,7876.5,7871.5,7873.5,85
2016/5/18,10:57:00,7874.5,7875.5,7873.5,7873.5,21
2016/5/18,10:58:00,7872.0,7873.5,7870.0,7873.5,29
2016/5/18,10:59:00,7873.5,7875.5,7873.5,7875.5,13
2016/5/18,11:00:00,7876.0,7876.0,7874.5,7875.0,21
2016/5/18,11:01:00,7874.5,7876.0,7874.5,7876.0,14
2016/5/18,11:02:00,7877.0,7877.0,7876.0,7876.5,12
2016/5/18,11:03:00,7877.0,7878.5,7877.0,7877.0,8
2016/5/18,11:04:00,7877.0,7878.5,7877.0,7878.0,5
2016/5/18,11:05:00,7878.5,7879.5,7878.5,7879.5,6
2016/5/18,11:06:00,7879.0,7881.5,7879.0,7879.0,9
2016/5/18,11:07:00,7877.5,7877.5,7868.0,7868.0,35
2016/5/18,11:08:00,7867.0,7871.5,7866.5,7871.5,27
2016/5/18,11:09:00,7872.5,7872.5,7872.5,7872.5,4
2016/5/18,11:10:00,7872.5,7872.5,7869.5,7869.5,7
2016/5/18,11:11:00,7869.0,7870.0,7869.0,7869.5,8
2016/5/18,11:12:00,7866.0,7868.0,7866.0,7868.0,12
2016/5/18,11:13:00,7868.0,7868.0,7868.0,7868.0,5
2016/5/18,11:14:00,7866.5,7867.0,7864.5,7867.0,35
2016/5/18,11:15:00,7867.0,7867.0,7867.0,7867.0,2
2016/5/18,11:16:00,7868.5,7868.5,7868.5,7868.5,1
2016/5/18,11:17:00,7865.5,7867.0,7851.0,7860.5,177
2016/5/18,11:18:00,7860.0,7860.0,7856.0,7859.0,35
2016/5/18,11:19:00,7858.5,7858.5,7858.0,7858.0,6
2016/5/18,11:20:00,7857.0,7857.0,7854.5,7856.5,8
2016/5/18,11:21:00,7854.0,7855.0,7854.0,7855.0,3
2016/5/18,11:22:00,7853.5,7853.5,7849.5,7853.0,47
2016/5/18,11:23:00,7854.5,7854.5,7851.5,7852.0,118
2016/5/18,11:24:00,7852.5,7853.5,7852.5,7853.5,21
2016/5/18,11:25:00,7854.5,7859.5,7853.0,7854.5,26
2016/5/18,11:26:00,7855.0,7859.5,7855.0,7857.5,11
2016/5/18,11:27:00,7855.0,7855.0,7854.0,7855.0,8
2016/5/18,11:28:00,7855.0,7855.0,7852.5,7853.5,33
2016/5/18,11:30:00,7853.5,7853.5,7853.5,7853.5,1
2016/5/18,11:31:00,7855.0,7855.0,7852.0,7852.0,15
2016/5/18,11:32:00,7850.0,7850.0,7847.0,7849.0,12
2016/5/18,11:33:00,7847.0,7852.0,7847.0,7852.0,81
2016/5/18,11:34:00,7850.5,7852.0,7850.5,7850.5,28
2016/5/18,11:35:00,7850.5,7850.5,7847.0,7849.5,23
2016/5/18,11:36:00,7847.0,7849.5,7847.0,7849.5,13
2016/5/18,11:38:00,7847.0,7847.0,7845.0,7845.5,51
2016/5/18,11:39:00,7845.5,7848.5,7844.5,7848.5,82
2016/5/18,11:40:00,7849.5,7850.5,7849.0,7850.5,54
2016/5/18,11:41:00,7849.0,7850.5,7849.0,7850.0,11
2016/5/18,11:42:00,7849.0,7849.0,7846.0,7846.0,20
2016/5/18,11:43:00,7846.5,7846.5,7844.5,7846.5,93
2016/5/18,11:44:00,7849.0,7849.0,7846.5,7847.0,39
2016/5/18,11:45:00,7847.0,7849.0,7839.5,7842.0,240
2016/5/18,11:46:00,7843.0,7845.0,7825.5,7838.0,1795
2016/5/18,11:47:00,7837.5,7841.0,7837.0,7840.5,480
2016/5/18,11:48:00,7841.0,7843.0,7840.0,7841.5,246
2016/5/18,11:49:00,7841.5,7841.5,7839.0,7840.0,235
2016/5/18,11:50:00,7840.0,7840.0,7836.0,7836.0,218
2016/5/18,11:51:00,7836.0,7838.5,7834.5,7835.0,261
2016/5/18,11:52:00,7835.0,7840.0,7834.0,7840.0,223
2016/5/18,11:53:00,7841.0,7844.5,7841.0,7844.5,243
2016/5/18,11:54:00,7844.0,7845.5,7842.0,7845.5,246
2016/5/18,11:55:00,7845.0,7847.0,7842.5,7845.0,230
2016/5/18,11:56:00,7845.0,7848.0,7843.5,7846.0,203
2016/5/18,11:57:00,7846.0,7847.0,7843.5,7843.5,242
2016/5/18,11:58:00,7843.5,7843.5,7841.0,7841.0,226
2016/5/18,11:59:00,7841.0,7844.0,7841.0,7842.5,231
2016/5/18,12:00:00,7842.5,7845.0,7842.0,7843.5,213
2016/5/18,12:01:00,7843.5,7844.5,7842.0,7843.5,203
2016/5/18,12:02:00,7844.0,7846.0,7842.0,7845.5,293
2016/5/18,12:03:00,7845.5,7845.5,7840.0,7841.0,310
2016/5/18,12:04:00,7840.5,7842.0,7839.0,7840.0,313
2016/5/18,12:05:00,7840.0,7840.5,7834.5,7836.0,638
2016/5/18,12:06:00,7835.5,7836.0,7833.0,7834.0,335
2016/5/18,12:07:00,7834.0,7838.0,7834.0,7836.5,259
2016/5/18,12:08:00,7837.0,7840.0,7836.5,7839.5,219
2016/5/18,12:09:00,7839.5,7839.5,7837.0,7838.0,155
2016/5/18,12:10:00,7837.5,7842.0,7837.5,7841.0,189
2016/5/18,12:11:00,7841.0,7845.0,7841.0,7843.5,150
2016/5/18,12:12:00,7844.0,7845.5,7842.5,7845.5,117
2016/5/18,12:13:00,7846.0,7847.5,7845.5,7847.5,128
2016/5/18,12:14:00,7847.5,7848.0,7845.0,7847.0,142
2016/5/18,12:15:00,7847.0,7847.0,7843.5,7843.5,255
2016/5/18,12:16:00,7843.0,7845.0,7842.0,7842.0,140
2016/5/18,12:17:00,7842.0,7844.5,7841.0,7844.5,121
2016/5/18,12:18:00,7844.5,7844.5,7841.0,7842.5,127
2016/5/18,12:19:00,7843.0,7843.5,7840.5,7841.5,146
2016/5/18,12:20:00,7841.5,7844.5,7841.5,7844.0,98
2016/5/18,12:21:00,7844.5,7846.5,7844.0,7845.0,130
2016/5/18,12:22:00,7844.5,7844.5,7839.0,7839.0,100
2016/5/18,12:23:00,7838.5,7839.0,7837.0,7837.0,110
2016/5/18,12:24:00,7837.0,7841.0,7836.0,7841.0,167
2016/5/18,12:25:00,7840.5,7840.5,7837.0,7837.0,138
2016/5/18,12:26:00,7837.0,7838.0,7835.5,7836.5,259
2016/5/18,12:27:00,7836.5,7840.0,7836.0,7840.0,198
2016/5/18,12:28:00,7840.5,7842.5,7839.0,7839.0,288
2016/5/18,12:29:00,7839.0,7839.5,7836.5,7836.5,206
2016/5/18,12:30:00,7837.0,7837.5,7835.0,7835.0,143
2016/5/18,12:31:00,7835.5,7836.0,7814.5,7820.5,1159
2016/5/18,12:32:00,7820.0,7820.5,7812.5,7816.0,850
2016/5/18,12:33:00,7816.5,7819.0,7814.0,7818.5,241
2016/5/18,12:34:00,7819.0,7821.5,7818.5,7820.5,250
2016/5/18,12:35:00,7820.5,7821.5,7819.0,7821.5,196
2016/5/18,12:36:00,7820.5,7822.5,7819.5,7822.5,106
2016/5/18,12:37:00,7822.5,7825.0,7822.0,7825.0,153
2016/5/18,12:38:00,7825.0,7826.5,7823.5,7826.0,113
2016/5/18,12:39:00,7825.5,7826.5,7824.0,7825.5,123
2016/5/18,12:40:00,7825.5,7828.0,7825.5,7826.5,126
2016/5/18,12:41:00,7826.5,7827.0,7825.0,7827.0,67
2016/5/18,12:42:00,7826.5,7827.5,7826.0,7826.5,91
2016/5/18,12:43:00,7826.5,7828.5,7825.5,7825.5,68
2016/5/18,12:44:00,7825.0,7826.5,7824.0,7826.5,80
2016/5/18,12:45:00,7827.0,7827.0,7824.0,7824.0,95
2016/5/18,12:46:00,7824.5,7824.5,7822.0,7822.0,83
2016/5/18,12:47:00,7821.5,7823.5,7820.5,7821.0,276
2016/5/18,12:48:00,7821.5,7822.5,7820.0,7822.5,152
2016/5/18,12:49:00,7822.5,7823.0,7821.5,7823.0,75
2016/5/18,12:50:00,7823.0,7823.5,7822.5,7823.0,116
2016/5/18,12:51:00,7823.5,7824.0,7822.5,7823.0,90
2016/5/18,12:52:00,7822.0,7824.5,7821.5,7824.5,110
2016/5/18,12:53:00,7824.5,7825.0,7823.5,7824.0,81
2016/5/18,12:54:00,7824.5,7827.0,7824.0,7826.0,137
2016/5/18,12:55:00,7825.5,7826.5,7825.0,7825.0,95
2016/5/18,12:56:00,7825.0,7826.0,7824.0,7824.0,215
2016/5/18,12:57:00,7824.0,7824.0,7822.0,7822.0,149
2016/5/18,12:58:00,7822.0,7824.0,7822.0,7822.5,149
2016/5/18,12:59:00,7822.0,7823.0,7820.5,7823.0,157
2016/5/18,13:00:00,7823.0,7824.0,7821.5,7821.5,122
2016/5/18,13:01:00,7821.5,7825.5,7821.5,7825.0,249
2016/5/18,13:02:00,7824.5,7827.5,7823.5,7827.5,179
2016/5/18,13:03:00,7827.5,7828.0,7826.0,7828.0,96
2016/5/18,13:04:00,7828.0,7829.0,7827.5,7827.5,65
2016/5/18,13:05:00,7827.0,7830.0,7827.0,7830.0,67
2016/5/18,13:06:00,7829.5,7830.5,7827.0,7830.0,138
2016/5/18,13:07:00,7829.5,7831.0,7826.5,7827.0,78
2016/5/18,13:08:00,7828.0,7830.0,7827.5,7829.0,86
2016/5/18,13:09:00,7830.0,7830.0,7827.0,7827.5,75
2016/5/18,13:10:00,7827.0,7829.5,7826.0,7827.0,93
2016/5/18,13:11:00,7826.5,7828.5,7826.5,7828.0,106
2016/5/18,13:12:00,7827.5,7830.0,7827.0,7828.5,122
2016/5/18,13:13:00,7829.5,7831.5,7829.5,7830.5,134
2016/5/18,13:14:00,7830.5,7832.0,7829.0,7830.5,132
2016/5/18,13:15:00,7830.5,7831.5,7829.5,7830.5,128
2016/5/18,13:16:00,7830.0,7832.0,7830.0,7830.0,143
2016/5/18,13:17:00,7830.5,7831.5,7830.0,7831.0,36
2016/5/18,13:18:00,7830.0,7832.5,7830.0,7832.5,56
2016/5/18,13:19:00,7831.0,7833.0,7830.0,7831.5,87
2016/5/18,13:20:00,7830.0,7831.5,7829.5,7830.0,60
2016/5/18,13:21:00,7831.0,7832.0,7829.5,7830.0,103
2016/5/18,13:22:00,7830.0,7830.5,7828.5,7828.5,84
2016/5/18,13:23:00,7829.0,7829.0,7825.0,7825.0,130
2016/5/18,13:24:00,7825.0,7829.5,7824.0,7829.5,166
2016/5/18,13:25:00,7828.5,7828.5,7827.0,7828.0,33
2016/5/18,13:26:00,7827.0,7828.0,7826.0,7828.0,77
2016/5/18,13:27:00,7828.0,7828.0,7827.5,7828.0,20
2016/5/18,13:28:00,7827.5,7829.5,7827.0,7829.0,39
2016/5/18,13:29:00,7828.5,7828.5,7827.0,7827.5,49
2016/5/18,13:30:00,7828.0,7828.0,7825.0,7825.0,16
2016/5/18,13:31:00,7826.0,7827.0,7825.0,7827.0,32
2016/5/18,13:32:00,7826.0,7827.5,7824.5,7825.0,65
2016/5/18,13:33:00,7825.5,7825.5,7824.5,7825.0,70
2016/5/18,13:34:00,7824.5,7827.5,7824.5,7827.5,83
2016/5/18,13:35:00,7827.5,7830.5,7827.5,7830.0,159
2016/5/18,13:36:00,7830.5,7831.5,7830.0,7831.0,81
2016/5/18,13:37:00,7832.0,7834.0,7831.5,7833.5,144
2016/5/18,13:38:00,7833.5,7834.5,7832.5,7834.0,89
2016/5/18,13:39:00,7834.0,7834.0,7833.0,7833.0,47
2016/5/18,13:40:00,7834.0,7835.0,7831.0,7831.0,63
2016/5/18,13:41:00,7831.5,7833.0,7831.0,7833.0,118
2016/5/18,13:42:00,7833.5,7836.0,7833.0,7834.0,37
2016/5/18,13:43:00,7834.5,7835.0,7834.0,7835.0,19
2016/5/18,13:44:00,7834.5,7836.5,7834.5,7835.0,27
2016/5/18,13:45:00,7835.0,7835.0,7831.5,7831.5,49
2016/5/18,13:46:00,7831.0,7831.5,7829.5,7831.0,53
2016/5/18,13:47:00,7830.0,7831.0,7829.5,7831.0,30
2016/5/18,13:48:00,7831.5,7835.0,7831.5,7835.0,22
2016/5/18,13:49:00,7834.0,7835.0,7833.5,7835.0,47
2016/5/18,13:50:00,7834.0,7835.0,7834.0,7834.5,33
2016/5/18,13:51:00,7834.0,7834.5,7833.5,7833.5,29
2016/5/18,13:52:00,7834.5,7835.0,7833.5,7833.5,24
2016/5/18,13:53:00,7833.5,7833.5,7832.5,7832.5,40
2016/5/18,13:54:00,7832.5,7833.0,7829.0,7830.5,145
2016/5/18,13:55:00,7830.0,7830.0,7829.0,7830.0,10
2016/5/18,13:56:00,7830.0,7830.0,7828.5,7829.0,27
2016/5/18,13:57:00,7829.5,7830.5,7829.0,7830.5,24
2016/5/18,13:58:00,7830.0,7830.0,7827.5,7829.0,33
2016/5/18,13:59:00,7828.5,7829.5,7828.5,7829.0,31
2016/5/18,14:00:00,7829.0,7829.5,7828.5,7829.5,15
2016/5/18,14:01:00,7829.0,7830.5,7824.5,7826.0,308
2016/5/18,14:02:00,7826.5,7828.5,7826.0,7826.5,73
2016/5/18,14:03:00,7827.0,7829.0,7826.5,7828.5,51
2016/5/18,14:04:00,7828.0,7829.5,7828.0,7829.5,24
2016/5/18,14:05:00,7829.5,7829.5,7827.5,7827.5,36
2016/5/18,14:06:00,7827.5,7829.0,7827.0,7829.0,57
2016/5/18,14:07:00,7829.5,7830.5,7828.5,7830.5,40
2016/5/18,14:08:00,7830.5,7831.5,7830.5,7831.5,30
2016/5/18,14:09:00,7830.5,7831.0,7830.0,7831.0,15
2016/5/18,14:10:00,7830.0,7832.0,7830.0,7832.0,32
2016/5/18,14:11:00,7831.5,7833.5,7830.0,7833.5,86
2016/5/18,14:12:00,7833.5,7833.5,7831.5,7833.5,32
2016/5/18,14:13:00,7833.5,7834.0,7832.5,7833.5,27
2016/5/18,14:14:00,7832.5,7832.5,7828.0,7828.5,98
2016/5/18,14:15:00,7829.0,7831.0,7828.0,7828.5,67
2016/5/18,14:16:00,7828.0,7831.0,7828.0,7831.0,52
2016/5/18,14:17:00,7831.0,7832.5,7828.5,7830.5,68
2016/5/18,14:18:00,7830.0,7830.0,7828.5,7828.5,27
2016/5/18,14:19:00,7828.5,7828.5,7826.5,7827.0,116
2016/5/18,14:20:00,7826.5,7829.0,7826.5,7827.5,39
2016/5/18,14:21:00,7827.0,7827.5,7826.5,7826.5,40
2016/5/18,14:22:00,7826.5,7829.0,7826.0,7829.0,47
2016/5/18,14:23:00,7828.5,7829.0,7827.5,7827.5,32
2016/5/18,14:24:00,7827.5,7827.5,7824.5,7825.0,45
2016/5/18,14:25:00,7825.5,7828.0,7824.5,7827.0,59
2016/5/18,14:26:00,7827.0,7829.0,7825.0,7825.0,53
2016/5/18,14:27:00,7824.5,7826.0,7823.5,7823.5,97
2016/5/18,14:28:00,7823.5,7823.5,7820.5,7820.5,63
2016/5/18,14:29:00,7820.5,7821.5,7820.5,7821.5,52
2016/5/18,14:30:00,7821.0,7822.5,7821.0,7821.5,81
2016/5/18,14:31:00,7821.5,7822.5,7820.0,7820.0,105
2016/5/18,14:32:00,7820.0,7820.0,7818.0,7819.0,69
2016/5/18,14:33:00,7819.5,7819.5,7815.5,7816.5,191
2016/5/18,14:34:00,7816.0,7821.5,7816.0,7821.5,70
2016/5/18,14:35:00,7821.5,7824.0,7821.5,7821.5,50
2016/5/18,14:36:00,7820.5,7824.0,7820.5,7824.0,52
2016/5/18,14:37:00,7824.0,7825.5,7823.0,7825.0,83
2016/5/18,14:38:00,7826.0,7826.0,7825.0,7825.5,43
2016/5/18,14:39:00,7826.0,7828.0,7825.5,7828.0,76
2016/5/18,14:40:00,7828.5,7832.5,7828.5,7832.0,187
2016/5/18,14:41:00,7832.5,7841.5,7832.5,7840.5,642
2016/5/18,14:42:00,7841.0,7841.5,7838.0,7839.0,197
2016/5/18,14:43:00,7838.0,7840.0,7837.5,7839.0,119
2016/5/18,14:44:00,7838.5,7839.5,7835.0,7835.5,65
2016/5/18,14:45:00,7835.0,7837.0,7835.0,7836.0,100
2016/5/18,14:46:00,7836.0,7839.0,7836.0,7838.0,90
2016/5/18,14:47:00,7837.5,7839.0,7836.5,7839.0,123
2016/5/18,14:48:00,7838.0,7838.5,7837.0,7837.5,123
2016/5/18,14:49:00,7838.0,7838.0,7835.5,7837.0,135
2016/5/18,14:50:00,7837.0,7837.0,7832.5,7833.0,85
2016/5/18,14:51:00,7833.5,7838.5,7833.5,7838.5,91
2016/5/18,14:52:00,7839.0,7847.0,7839.0,7841.5,280
2016/5/18,14:53:00,7841.5,7845.0,7841.5,7843.5,164
2016/5/18,14:54:00,7844.0,7850.0,7843.5,7848.5,380
2016/5/18,14:55:00,7849.0,7849.0,7847.0,7848.0,161
2016/5/18,14:56:00,7847.5,7848.0,7843.5,7843.5,114
2016/5/18,14:57:00,7843.5,7847.0,7843.0,7843.5,115
2016/5/18,14:58:00,7843.0,7843.5,7842.5,7842.5,42
2016/5/18,14:59:00,7842.5,7844.0,7841.5,7843.0,74
2016/5/18,15:00:00,7843.5,7844.5,7840.5,7843.0,92
2016/5/18,15:01:00,7843.5,7846.0,7839.0,7840.0,171
2016/5/18,15:02:00,7840.0,7841.5,7834.0,7836.0,260
2016/5/18,15:03:00,7837.0,7840.5,7834.0,7839.5,184
2016/5/18,15:04:00,7839.0,7840.0,7838.0,7839.0,69
2016/5/18,15:05:00,7839.5,7845.5,7838.5,7843.5,133
2016/5/18,15:06:00,7843.5,7848.0,7842.5,7845.5,131
2016/5/18,15:07:00,7845.0,7853.0,7844.0,7851.5,206
2016/5/18,15:08:00,7853.0,7854.0,7846.0,7848.5,163
2016/5/18,15:09:00,7848.5,7849.5,7847.5,7847.5,112
2016/5/18,15:10:00,7847.0,7848.0,7844.0,7844.0,82
2016/5/18,15:11:00,7844.5,7846.5,7844.5,7845.0,96
2016/5/18,15:12:00,7845.5,7847.0,7839.0,7841.0,310
2016/5/18,15:13:00,7840.0,7842.0,7840.0,7842.0,78
2016/5/18,15:14:00,7841.0,7844.0,7839.0,7842.0,90
2016/5/18,15:15:00,7842.5,7843.0,7839.0,7839.5,143
2016/5/18,15:16:00,7840.0,7840.0,7833.0,7833.5,203
2016/5/18,15:17:00,7833.5,7835.0,7833.0,7834.0,66
2016/5/18,15:18:00,7834.5,7839.0,7834.0,7839.0,76
2016/5/18,15:19:00,7837.5,7841.0,7836.5,7840.0,108
2016/5/18,15:20:00,7840.0,7841.5,7837.0,7838.5,94
2016/5/18,15:21:00,7839.5,7840.0,7836.5,7839.5,87
2016/5/18,15:22:00,7840.5,7841.0,7836.5,7837.0,101
2016/5/18,15:23:00,7837.0,7839.5,7837.0,7839.5,53
2016/5/18,15:24:00,7839.0,7843.0,7838.5,7843.0,119
2016/5/18,15:25:00,7843.5,7845.5,7842.5,7845.5,120
2016/5/18,15:26:00,7845.5,7852.0,7845.5,7851.0,233
2016/5/18,15:27:00,7851.5,7853.0,7849.0,7852.0,116
2016/5/18,15:28:00,7851.5,7852.5,7850.5,7851.0,65
2016/5/18,15:29:00,7850.5,7894.0,7849.5,7867.0,1633
2016/5/18,15:30:00,7866.0,7882.5,7866.0,7882.5,888
2016/5/18,15:31:00,7883.0,7884.0,7876.0,7878.0,632
2016/5/18,15:32:00,7878.0,7878.0,7874.0,7874.5,559
2016/5/18,15:33:00,7875.0,7878.0,7874.0,7877.5,155
2016/5/18,15:34:00,7878.0,7878.0,7874.5,7878.0,198
2016/5/18,15:35:00,7878.5,7880.0,7872.0,7872.0,134
2016/5/18,15:36:00,7871.0,7875.5,7869.5,7871.0,143
2016/5/18,15:37:00,7870.5,7871.0,7869.5,7871.0,113
2016/5/18,15:38:00,7871.5,7874.0,7870.5,7871.5,133
2016/5/18,15:39:00,7871.5,7871.5,7867.0,7868.5,112
2016/5/18,15:40:00,7869.0,7875.0,7869.0,7873.5,96
2016/5/18,15:41:00,7873.0,7873.5,7868.0,7869.0,117
2016/5/18,15:42:00,7868.0,7870.0,7865.0,7865.5,118
2016/5/18,15:43:00,7864.5,7866.0,7849.0,7858.0,328
2016/5/18,15:44:00,7858.0,7858.5,7856.0,7858.0,137
2016/5/18,15:45:00,7857.0,7858.0,7855.5,7856.0,122
2016/5/18,15:46:00,7856.5,7857.5,7855.0,7857.5,43
2016/5/18,15:47:00,7857.0,7858.5,7856.5,7858.5,62
2016/5/18,15:48:00,7859.0,7861.5,7859.0,7859.5,90
2016/5/18,15:49:00,7859.5,7860.5,7859.0,7859.5,73
2016/5/18,15:50:00,7859.5,7864.5,7859.0,7863.5,96
2016/5/18,15:51:00,7863.5,7864.5,7860.5,7860.5,132
2016/5/18,15:52:00,7860.0,7860.0,7854.5,7858.5,99
2016/5/18,15:53:00,7858.5,7861.0,7853.5,7854.0,103
2016/5/18,15:54:00,7852.5,7858.5,7851.0,7858.5,155
2016/5/18,15:55:00,7858.0,7858.0,7853.5,7853.5,74
2016/5/18,15:56:00,7853.5,7858.0,7852.5,7857.0,131
2016/5/18,15:57:00,7858.0,7859.5,7856.5,7859.0,60
2016/5/18,15:58:00,7859.5,7860.5,7857.0,7858.0,73
2016/5/18,15:59:00,7858.0,7858.5,7854.5,7855.5,62
2016/5/18,16:00:00,7855.5,7857.5,7853.5,7856.0,101
2016/5/18,16:01:00,7857.0,7860.0,7855.5,7860.0,83
2016/5/18,16:02:00,7860.0,7861.0,7858.5,7859.5,79
2016/5/18,16:03:00,7860.0,7865.5,7859.5,7864.5,50
2016/5/18,16:04:00,7865.5,7866.5,7861.5,7861.5,86
2016/5/18,16:05:00,7862.5,7865.5,7861.5,7865.0,74
2016/5/18,16:06:00,7864.5,7866.5,7863.5,7865.5,68
2016/5/18,16:07:00,7866.0,7868.0,7863.5,7863.5,131
2016/5/18,16:08:00,7862.5,7863.0,7858.5,7858.5,76
2016/5/18,16:09:00,7859.0,7862.0,7858.0,7862.0,92
2016/5/18,16:10:00,7862.5,7862.5,7859.0,7861.0,70
2016/5/18,16:11:00,7860.5,7862.5,7860.0,7860.5,125
2016/5/18,16:12:00,7861.0,7863.5,7861.0,7863.0,59
2016/5/18,16:13:00,7862.0,7864.0,7861.0,7864.0,71
2016/5/18,16:14:00,7863.5,7864.0,7861.0,7862.0,103
2016/5/18,16:15:00,7863.0,7864.0,7861.0,7861.5,47
2016/5/18,16:16:00,7861.5,7861.5,7858.5,7859.5,79
2016/5/18,16:17:00,7859.0,7859.0,7854.0,7855.0,41
2016/5/18,16:18:00,7854.0,7857.5,7854.0,7856.5,48
2016/5/18,16:19:00,7857.0,7862.5,7857.0,7862.0,51
2016/5/18,16:20:00,7860.5,7865.5,7859.5,7865.0,73
2016/5/18,16:21:00,7866.0,7869.5,7864.0,7864.0,135
2016/5/18,16:22:00,7864.5,7866.0,7863.0,7864.5,76
2016/5/18,16:23:00,7864.5,7864.5,7861.0,7863.0,78
2016/5/18,16:24:00,7861.5,7862.0,7861.0,7861.5,34
2016/5/18,16:25:00,7862.0,7862.5,7860.5,7860.5,54
2016/5/18,16:26:00,7860.0,7861.0,7857.5,7857.5,95
2016/5/18,16:27:00,7858.0,7859.0,7857.0,7858.5,61
2016/5/18,16:28:00,7858.0,7858.0,7856.0,7858.0,54
2016/5/18,16:29:00,7857.0,7857.5,7857.0,7857.5,13
2016/5/18,16:30:00,7858.0,7859.5,7836.0,7840.0,453
2016/5/18,16:31:00,7842.0,7848.5,7842.0,7847.5,235
2016/5/18,16:32:00,7848.5,7853.0,7848.0,7850.5,160
2016/5/18,16:33:00,7849.5,7852.0,7848.0,7848.0,134
2016/5/18,16:34:00,7848.5,7849.5,7846.5,7847.5,118
2016/5/18,16:35:00,7846.5,7849.5,7846.5,7848.0,187
2016/5/18,16:36:00,7848.5,7854.0,7848.5,7851.5,134
2016/5/18,16:37:00,7849.0,7853.0,7849.0,7852.0,101
2016/5/18,16:38:00,7852.0,7855.0,7852.0,7855.0,84
2016/5/18,16:39:00,7854.0,7854.5,7851.0,7852.5,92
2016/5/18,16:40:00,7852.5,7856.5,7852.5,7855.5,110
2016/5/18,16:41:00,7856.5,7856.5,7850.0,7852.0,143
2016/5/18,16:42:00,7852.0,7853.5,7848.0,7848.0,128
2016/5/18,16:43:00,7849.0,7851.5,7848.5,7850.5,101
2016/5/18,16:44:00,7850.5,7853.5,7850.5,7851.0,94
2016/5/18,16:45:00,7851.0,7853.5,7851.0,7852.5,122
2016/5/18,16:46:00,7852.5,7855.0,7851.5,7854.0,105
2016/5/18,16:47:00,7853.5,7855.0,7853.0,7854.0,88
2016/5/18,16:48:00,7854.5,7862.0,7854.0,7862.0,198
2016/5/18,16:49:00,7862.5,7863.0,7859.5,7859.5,92
2016/5/18,16:50:00,7859.5,7862.5,7859.0,7859.0,67
2016/5/18,16:51:00,7858.5,7861.5,7858.5,7859.5,107
2016/5/18,16:52:00,7860.0,7861.5,7859.5,7861.0,81
2016/5/18,16:53:00,7860.0,7862.0,7858.5,7861.5,124
2016/5/18,16:54:00,7862.5,7866.0,7862.0,7864.0,97
2016/5/18,16:55:00,7863.5,7864.5,7861.0,7863.0,190
2016/5/18,16:56:00,7863.5,7864.0,7862.0,7862.0,117
2016/5/18,16:57:00,7862.0,7864.5,7861.5,7862.0,151
2016/5/18,16:58:00,7862.0,7864.0,7861.5,7862.0,169
2016/5/18,16:59:00,7862.5,7862.5,7858.0,7862.0,154
2016/5/18,17:00:00,7862.0,7863.5,7860.0,7860.0,165
2016/5/18,17:01:00,7860.0,7860.0,7855.0,7857.5,103
2016/5/18,17:02:00,7857.0,7857.5,7856.0,7856.0,100
2016/5/18,17:03:00,7856.5,7856.5,7851.0,7851.0,89
2016/5/18,17:04:00,7851.0,7855.5,7850.5,7855.0,198
2016/5/18,17:05:00,7854.0,7854.0,7851.5,7852.0,53
2016/5/18,17:06:00,7852.0,7852.0,7851.5,7852.0,25
2016/5/18,17:07:00,7851.5,7854.5,7851.0,7854.5,75
2016/5/18,17:08:00,7854.0,7856.0,7854.0,7856.0,46
2016/5/18,17:09:00,7856.5,7857.0,7851.0,7851.5,91
2016/5/18,17:10:00,7852.0,7855.0,7852.0,7854.5,52
2016/5/18,17:11:00,7855.0,7855.5,7853.5,7854.5,91
2016/5/18,17:12:00,7854.5,7854.5,7853.0,7854.5,67
2016/5/18,17:13:00,7853.5,7856.0,7851.0,7855.5,141
2016/5/18,17:14:00,7853.5,7855.0,7853.5,7854.0,70
2016/5/18,17:15:00,7853.5,7855.5,7852.0,7855.0,122
2016/5/18,17:16:00,7854.0,7856.0,7852.5,7856.0,114
2016/5/18,17:17:00,7857.0,7857.0,7855.5,7856.5,92
2016/5/18,17:18:00,7857.0,7863.0,7857.0,7862.0,85
2016/5/18,17:19:00,7861.5,7862.0,7859.5,7859.5,60
2016/5/18,17:20:00,7859.5,7860.0,7857.0,7857.5,81
2016/5/18,17:21:00,7858.5,7859.5,7855.0,7855.0,86
2016/5/18,17:22:00,7855.0,7859.5,7855.0,7858.5,77
2016/5/18,17:23:00,7858.5,7864.0,7858.5,7861.5,124
2016/5/18,17:24:00,7861.5,7862.0,7860.0,7860.5,70
2016/5/18,17:25:00,7859.5,7862.5,7859.5,7860.5,69
2016/5/18,17:26:00,7858.5,7858.5,7855.5,7857.5,169
2016/5/18,17:27:00,7858.0,7861.0,7857.0,7861.0,160
2016/5/18,17:28:00,7861.5,7863.0,7861.0,7862.0,155
2016/5/18,17:29:00,7862.0,7863.5,7861.0,7863.5,120
2016/5/18,17:30:00,7863.0,7864.5,7862.5,7862.5,132
2016/5/18,17:31:00,7862.0,7873.5,7861.0,7868.5,356
2016/5/18,17:32:00,7869.0,7875.0,7868.5,7873.0,230
2016/5/18,17:33:00,7872.0,7877.0,7872.0,7874.5,194
2016/5/18,17:34:00,7874.5,7879.0,7871.5,7876.0,311
2016/5/18,17:35:00,7874.0,7875.0,7872.0,7874.0,114
2016/5/18,17:36:00,7873.5,7878.0,7873.0,7875.5,261
2016/5/18,17:37:00,7876.0,7877.0,7872.0,7872.0,73
2016/5/18,17:38:00,7872.5,7872.5,7870.0,7870.5,98
2016/5/18,17:39:00,7870.0,7872.5,7870.0,7872.5,87
2016/5/18,17:40:00,7873.0,7874.5,7871.0,7872.5,203
2016/5/18,17:41:00,7872.0,7873.0,7870.5,7873.0,130
2016/5/18,17:42:00,7872.5,7872.5,7870.5,7871.5,113
2016/5/18,17:43:00,7872.0,7873.5,7871.0,7872.0,203
2016/5/18,17:44:00,7871.5,7873.5,7871.0,7871.5,110
2016/5/18,17:45:00,7872.0,7873.5,7871.0,7871.0,105
2016/5/18,17:46:00,7870.5,7873.5,7870.5,7873.0,234
2016/5/18,17:47:00,7873.0,7875.0,7872.5,7873.0,163
2016/5/18,17:48:00,7872.0,7874.0,7871.5,7874.0,115
2016/5/18,17:49:00,7873.5,7874.0,7870.5,7870.5,206
2016/5/18,17:50:00,7871.5,7874.5,7870.5,7873.0,186
2016/5/18,17:51:00,7873.0,7875.0,7872.5,7875.0,153
2016/5/18,17:52:00,7874.5,7878.5,7873.5,7878.0,242
2016/5/18,17:53:00,7877.5,7880.0,7876.5,7880.0,333
2016/5/18,17:54:00,7880.5,7881.5,7879.5,7881.5,158
2016/5/18,17:55:00,7881.0,7884.0,7881.0,7884.0,194
2016/5/18,17:56:00,7883.5,7887.0,7883.5,7887.0,320
2016/5/18,17:57:00,7886.0,7888.0,7886.0,7888.0,424
2016/5/18,17:58:00,7888.0,7890.0,7884.0,7884.0,405
2016/5/18,17:59:00,7884.0,7884.0,7880.5,7881.5,271
2016/5/18,18:00:00,7881.5,7883.5,7875.5,7881.5,406
2016/5/18,18:01:00,7880.0,7880.0,7878.0,7878.5,79
2016/5/18,18:02:00,7877.5,7877.5,7875.5,7877.0,21
2016/5/18,18:03:00,7878.5,7878.5,7878.5,7878.5,7
2016/5/18,18:04:00,7878.5,7880.0,7878.5,7879.0,10
2016/5/18,18:05:00,7879.0,7879.5,7879.0,7879.0,63
2016/5/18,18:06:00,7879.0,7880.0,7879.0,7880.0,10
2016/5/18,18:07:00,7879.5,7880.0,7878.0,7878.0,17
2016/5/18,18:08:00,7877.0,7879.5,7877.0,7877.5,11
2016/5/18,18:09:00,7879.0,7879.0,7877.0,7877.0,31
2016/5/18,18:10:00,7877.0,7879.5,7877.0,7877.0,9
2016/5/18,18:15:00,7877.0,7877.0,7877.0,7877.0,23
2016/5/19,00:02:00,7891.5,7891.5,7891.5,7891.5,2
2016/5/19,00:03:00,7891.0,7891.0,7891.0,7891.0,5
2016/5/19,00:11:00,7891.0,7892.0,7890.5,7890.5,12
2016/5/19,00:12:00,7890.5,7890.5,7884.5,7884.5,10
2016/5/19,00:16:00,7890.0,7890.0,7890.0,7890.0,2
2016/5/19,00:17:00,7887.5,7887.5,7887.5,7887.5,4
2016/5/19,00:21:00,7890.0,7891.0,7890.0,7891.0,6
2016/5/19,00:23:00,7891.0,7891.0,7891.0,7891.0,7
2016/5/19,00:24:00,7891.0,7891.0,7891.0,7891.0,2
2016/5/19,00:25:00,7891.0,7894.0,7891.0,7894.0,32
2016/5/19,00:28:00,7891.0,7891.0,7888.0,7888.0,19
2016/5/19,00:29:00,7888.0,7888.0,7888.0,7888.0,2
2016/5/19,00:30:00,7887.5,7887.5,7887.5,7887.5,3
2016/5/19,00:33:00,7889.0,7889.0,7889.0,7889.0,8
2016/5/19,00:34:00,7889.0,7889.0,7889.0,7889.0,3
2016/5/19,00:39:00,7891.0,7891.0,7891.0,7891.0,4
2016/5/19,00:41:00,7891.0,7892.0,7890.5,7890.5,13
2016/5/19,00:44:00,7891.0,7892.0,7891.0,7892.0,12
2016/5/19,00:45:00,7891.5,7891.5,7891.5,7891.5,1
2016/5/19,00:49:00,7892.5,7892.5,7892.0,7892.0,13
2016/5/19,00:50:00,7891.0,7892.0,7889.5,7889.5,14
2016/5/19,00:53:00,7892.0,7892.0,7892.0,7892.0,10
2016/5/19,00:55:00,7891.0,7893.0,7891.0,7892.5,26
2016/5/19,00:57:00,7895.0,7895.0,7895.0,7895.0,11
2016/5/19,00:58:00,7897.5,7897.5,7896.0,7896.0,13
2016/5/19,00:59:00,7896.0,7897.0,7896.0,7896.5,28
2016/5/19,01:00:00,7896.0,7898.5,7896.0,7898.5,25
2016/5/19,01:01:00,7899.0,7902.0,7898.5,7902.0,53
2016/5/19,01:02:00,7902.0,7905.0,7902.0,7905.0,34
2016/5/19,01:03:00,7905.0,7905.0,7904.5,7905.0,17
2016/5/19,01:04:00,7904.0,7904.0,7899.0,7899.0,21
2016/5/19,01:08:00,7900.0,7900.0,7900.0,7900.0,3
2016/5/19,01:09:00,7899.0,7903.0,7899.0,7903.0,25
2016/5/19,01:10:00,7899.5,7899.5,7897.0,7897.0,5
2016/5/19,01:11:00,7901.0,7901.0,7897.0,7901.0,14
2016/5/19,01:15:00,7896.5,7896.5,7896.5,7896.5,3
2016/5/19,01:16:00,7896.5,7899.5,7896.5,7899.5,14
2016/5/19,01:17:00,7899.5,7902.0,7899.5,7901.0,27
2016/5/19,01:18:00,7901.0,7901.0,7901.0,7901.0,3
2016/5/19,01:19:00,7902.0,7902.5,7902.0,7902.5,12
2016/5/19,01:20:00,7902.0,7902.0,7902.0,7902.0,4
2016/5/19,01:21:00,7902.0,7902.0,7902.0,7902.0,4
2016/5/19,01:22:00,7903.5,7906.0,7903.5,7906.0,45
2016/5/19,01:23:00,7906.0,7908.0,7906.0,7908.0,115
2016/5/19,01:24:00,7908.5,7908.5,7904.5,7907.0,32
2016/5/19,01:25:00,7905.0,7905.0,7905.0,7905.0,13
2016/5/19,01:26:00,7905.0,7905.0,7902.0,7902.5,28
2016/5/19,01:27:00,7902.5,7902.5,7901.0,7901.0,25
2016/5/19,01:28:00,7901.0,7901.0,7900.5,7900.5,20
2016/5/19,01:29:00,7899.5,7901.0,7899.5,7901.0,11
2016/5/19,01:31:00,7901.0,7903.0,7901.0,7903.0,4
2016/5/19,01:33:00,7903.0,7905.5,7903.0,7904.0,18
2016/5/19,01:34:00,7903.0,7903.0,7901.5,7902.5,44
2016/5/19,01:35:00,7905.0,7905.0,7903.5,7903.5,16
2016/5/19,01:36:00,7903.5,7905.0,7903.5,7905.0,4
2016/5/19,01:37:00,7904.5,7904.5,7903.0,7903.0,13
2016/5/19,01:38:00,7901.0,7901.0,7900.0,7900.0,5
2016/5/19,01:39:00,7902.0,7903.0,7902.0,7903.0,11
2016/5/19,01:40:00,7902.5,7902.5,7902.5,7902.5,2
2016/5/19,01:41:00,7902.5,7902.5,7902.5,7902.5,2
2016/5/19,01:42:00,7903.0,7903.0,7902.5,7902.5,12
2016/5/19,01:43:00,7900.5,7900.5,7900.5,7900.5,14
2016/5/19,01:44:00,7900.5,7900.5,7900.5,7900.5,2
2016/5/19,01:45:00,7903.0,7903.0,7903.0,7903.0,10
2016/5/19,01:46:00,7903.0,7906.0,7903.0,7906.0,99
2016/5/19,01:47:00,7906.0,7906.0,7905.0,7905.0,16
2016/5/19,01:48:00,7906.0,7908.5,7906.0,7906.0,34
2016/5/19,01:50:00,7906.0,7908.0,7904.0,7904.0,44
2016/5/19,01:51:00,7901.5,7905.0,7901.5,7905.0,13
2016/5/19,01:52:00,7905.0,7905.0,7903.0,7903.0,47
2016/5/19,01:53:00,7903.0,7903.0,7903.0,7903.0,17
2016/5/19,01:54:00,7901.5,7901.5,7900.5,7900.5,4
2016/5/19,01:55:00,7898.0,7904.0,7898.0,7901.0,88
2016/5/19,01:56:00,7901.0,7901.0,7901.0,7901.0,31
2016/5/19,01:58:00,7901.5,7902.5,7901.0,7901.0,10
2016/5/19,02:00:00,7900.5,7906.0,7900.5,7906.0,18
2016/5/19,09:01:00,7886.0,7888.5,7860.0,7864.5,247
2016/5/19,09:02:00,7865.5,7870.0,7865.5,7869.5,112
2016/5/19,09:03:00,7868.5,7870.5,7868.0,7870.5,15
2016/5/19,09:04:00,7870.5,7871.0,7868.5,7868.5,25
2016/5/19,09:05:00,7867.5,7867.5,7867.0,7867.0,5
2016/5/19,09:06:00,7868.5,7869.0,7866.0,7867.5,29
2016/5/19,09:07:00,7868.5,7869.5,7866.0,7866.0,7
2016/5/19,09:08:00,7866.0,7866.0,7858.5,7858.5,28
2016/5/19,09:09:00,7859.0,7860.0,7858.0,7858.0,11
2016/5/19,09:10:00,7856.5,7857.0,7856.5,7857.0,4
2016/5/19,09:11:00,7857.0,7857.0,7857.0,7857.0,2
2016/5/19,09:12:00,7857.0,7860.0,7856.5,7858.0,41
2016/5/19,09:13:00,7856.5,7860.0,7855.0,7856.5,40
2016/5/19,09:14:00,7859.0,7859.0,7855.5,7858.0,16
2016/5/19,09:15:00,7859.5,7862.0,7857.5,7859.5,214
2016/5/19,09:16:00,7860.0,7860.0,7860.0,7860.0,22
2016/5/19,09:17:00,7861.0,7861.0,7859.0,7859.0,8
2016/5/19,09:18:00,7859.0,7860.0,7856.5,7856.5,14
2016/5/19,09:19:00,7857.0,7859.5,7856.5,7857.0,11
2016/5/19,09:20:00,7857.0,7858.0,7856.5,7856.5,21
2016/5/19,09:21:00,7857.0,7857.0,7857.0,7857.0,2
2016/5/19,09:22:00,7856.5,7856.5,7856.5,7856.5,23
2016/5/19,09:23:00,7856.5,7856.5,7848.0,7848.0,32
2016/5/19,09:24:00,7847.5,7849.5,7847.5,7847.5,7
2016/5/19,09:25:00,7847.5,7850.5,7847.5,7850.0,20
2016/5/19,09:26:00,7851.5,7852.5,7851.0,7852.5,6
2016/5/19,09:27:00,7854.0,7855.5,7852.5,7854.5,5
2016/5/19,09:28:00,7854.5,7860.0,7854.5,7857.5,18
2016/5/19,09:29:00,7858.0,7863.0,7858.0,7858.5,28
2016/5/19,09:30:00,7857.0,7859.5,7857.0,7859.5,7
2016/5/19,09:31:00,7861.0,7863.0,7861.0,7863.0,9
2016/5/19,09:32:00,7860.0,7860.0,7856.5,7857.0,77
2016/5/19,09:33:00,7860.0,7861.0,7860.0,7861.0,14
2016/5/19,09:34:00,7855.5,7859.0,7853.0,7853.5,38
2016/5/19,09:36:00,7854.5,7856.0,7854.5,7856.0,4
2016/5/19,09:37:00,7857.0,7857.0,7857.0,7857.0,2
2016/5/19,09:38:00,7858.5,7860.0,7858.5,7859.0,53
2016/5/19,09:39:00,7859.0,7861.0,7857.5,7861.0,136
2016/5/19,09:40:00,7859.0,7859.0,7859.0,7859.0,1
2016/5/19,09:41:00,7857.5,7857.5,7857.0,7857.0,6
2016/5/19,09:42:00,7858.0,7860.5,7858.0,7860.5,7
2016/5/19,09:43:00,7858.0,7858.0,7858.0,7858.0,2
2016/5/19,09:44:00,7859.0,7860.0,7859.0,7860.0,2
2016/5/19,09:45:00,7858.5,7860.0,7856.0,7856.0,19
2016/5/19,09:46:00,7853.5,7854.0,7853.0,7853.5,13
2016/5/19,09:47:00,7853.0,7853.0,7850.0,7850.0,17
2016/5/19,09:48:00,7849.5,7850.0,7848.5,7850.0,67
2016/5/19,09:49:00,7849.0,7849.5,7845.5,7845.5,39
2016/5/19,09:50:00,7845.5,7845.5,7842.0,7843.0,78
2016/5/19,09:51:00,7841.5,7841.5,7837.5,7839.0,93
2016/5/19,09:52:00,7836.0,7836.0,7832.5,7835.0,83
2016/5/19,09:53:00,7834.0,7835.0,7833.5,7835.0,165
2016/5/19,09:54:00,7835.0,7835.0,7830.5,7834.0,24
2016/5/19,09:55:00,7833.0,7835.0,7833.0,7835.0,45
2016/5/19,09:56:00,7835.0,7837.0,7834.0,7835.0,14
2016/5/19,09:57:00,7830.5,7832.5,7830.5,7832.5,4
2016/5/19,09:58:00,7834.5,7836.5,7834.0,7834.5,54
2016/5/19,09:59:00,7834.5,7834.5,7832.0,7833.5,8
2016/5/19,10:00:00,7833.0,7834.0,7833.0,7834.0,3
2016/5/19,10:01:00,7834.5,7837.0,7834.5,7836.0,39
2016/5/19,10:02:00,7837.0,7837.0,7834.0,7834.0,15
2016/5/19,10:03:00,7834.0,7834.0,7834.0,7834.0,2
2016/5/19,10:05:00,7834.0,7836.0,7834.0,7835.0,56
2016/5/19,10:06:00,7835.0,7836.5,7835.0,7835.0,9
2016/5/19,10:07:00,7836.5,7836.5,7835.0,7835.0,9
2016/5/19,10:08:00,7834.5,7836.0,7834.5,7836.0,12
2016/5/19,10:09:00,7835.5,7836.0,7835.5,7836.0,6
2016/5/19,10:10:00,7836.5,7837.5,7836.5,7837.5,4
2016/5/19,10:11:00,7838.0,7838.5,7838.0,7838.5,13
2016/5/19,10:12:00,7838.5,7838.5,7838.0,7838.0,4
2016/5/19,10:13:00,7839.0,7839.0,7839.0,7839.0,2
2016/5/19,10:14:00,7838.0,7838.0,7837.0,7837.0,3
2016/5/19,10:16:00,7838.0,7838.5,7838.0,7838.0,3
2016/5/19,10:17:00,7838.0,7838.0,7837.0,7837.0,3
2016/5/19,10:18:00,7837.0,7838.0,7837.0,7837.0,10
2016/5/19,10:20:00,7836.0,7836.0,7836.0,7836.0,3
2016/5/19,10:21:00,7837.0,7837.5,7837.0,7837.5,5
2016/5/19,10:22:00,7837.5,7838.0,7837.5,7838.0,23
2016/5/19,10:23:00,7838.0,7840.0,7837.5,7840.0,46
2016/5/19,10:24:00,7841.5,7842.0,7841.5,7842.0,9
2016/5/19,10:25:00,7842.5,7843.0,7841.5,7843.0,7
2016/5/19,10:26:00,7843.0,7845.5,7843.0,7845.5,35
2016/5/19,10:27:00,7845.5,7845.5,7845.5,7845.5,2
2016/5/19,10:29:00,7845.0,7845.0,7845.0,7845.0,15
2016/5/19,10:30:00,7843.5,7845.0,7843.0,7844.0,39
2016/5/19,10:31:00,7845.0,7846.5,7845.0,7845.0,34
2016/5/19,10:32:00,7845.0,7845.5,7845.0,7845.5,29
2016/5/19,10:33:00,7845.5,7846.0,7845.5,7845.5,28
2016/5/19,10:34:00,7845.5,7846.5,7845.5,7845.5,22
2016/5/19,10:35:00,7845.5,7846.0,7845.5,7845.5,9
2016/5/19,10:36:00,7847.5,7848.5,7846.0,7846.5,13
2016/5/19,10:37:00,7846.5,7846.5,7846.5,7846.5,1
2016/5/19,10:38:00,7847.0,7847.5,7846.5,7847.0,7
2016/5/19,10:40:00,7847.0,7848.0,7847.0,7848.0,6
2016/5/19,10:41:00,7848.0,7850.5,7848.0,7849.5,83
2016/5/19,10:42:00,7848.0,7848.0,7848.0,7848.0,1
2016/5/19,10:43:00,7849.5,7850.0,7849.5,7849.5,9
2016/5/19,10:44:00,7850.0,7851.0,7850.0,7851.0,18
2016/5/19,10:45:00,7851.5,7851.5,7851.0,7851.0,7
2016/5/19,10:46:00,7852.0,7852.0,7850.0,7850.0,11
2016/5/19,10:47:00,7852.0,7853.0,7851.5,7852.0,25
2016/5/19,10:48:00,7851.5,7851.5,7851.5,7851.5,3
2016/5/19,10:49:00,7852.5,7852.5,7850.5,7850.5,2
2016/5/19,10:53:00,7850.0,7850.0,7847.5,7847.5,14
2016/5/19,10:54:00,7849.5,7849.5,7849.5,7849.5,2
2016/5/19,10:55:00,7849.5,7849.5,7849.5,7849.5,2
2016/5/19,10:56:00,7850.0,7850.5,7849.5,7849.5,19
2016/5/19,10:58:00,7850.0,7851.0,7850.0,7851.0,5
2016/5/19,10:59:00,7851.5,7851.5,7851.5,7851.5,6
2016/5/19,11:00:00,7851.0,7851.0,7851.0,7851.0,5
2016/5/19,11:01:00,7852.0,7853.5,7851.0,7851.0,18
2016/5/19,11:02:00,7852.0,7852.0,7849.0,7852.0,7
2016/5/19,11:03:00,7852.0,7852.0,7850.0,7850.0,4
2016/5/19,11:05:00,7848.5,7851.5,7848.0,7848.0,4
2016/5/19,11:06:00,7848.5,7851.5,7848.5,7851.5,2
2016/5/19,11:07:00,7851.5,7851.5,7848.0,7848.0,2
2016/5/19,11:08:00,7851.0,7851.0,7847.5,7847.5,2
2016/5/19,11:09:00,7848.5,7850.0,7847.0,7850.0,11
2016/5/19,11:10:00,7851.0,7851.0,7851.0,7851.0,1
2016/5/19,11:11:00,7851.5,7852.0,7851.5,7852.0,27
2016/5/19,11:12:00,7850.0,7850.0,7850.0,7850.0,2
2016/5/19,11:15:00,7850.0,7850.0,7850.0,7850.0,2
2016/5/19,11:16:00,7848.5,7848.5,7848.0,7848.0,2
2016/5/19,11:17:00,7848.5,7848.5,7848.5,7848.5,3
2016/5/19,11:18:00,7849.5,7849.5,7849.5,7849.5,2
2016/5/19,11:21:00,7849.5,7849.5,7848.5,7849.0,9
2016/5/19,11:23:00,7848.0,7848.0,7848.0,7848.0,5
2016/5/19,11:24:00,7847.0,7847.5,7845.5,7845.5,16
2016/5/19,11:25:00,7845.5,7846.5,7845.5,7846.5,14
2016/5/19,11:26:00,7848.0,7848.0,7848.0,7848.0,2
2016/5/19,11:29:00,7849.0,7849.0,7849.0,7849.0,5
2016/5/19,11:30:00,7847.5,7847.5,7847.5,7847.5,2
2016/5/19,11:31:00,7848.0,7850.0,7848.0,7849.5,69
2016/5/19,11:32:00,7849.5,7850.0,7848.0,7848.0,22
2016/5/19,11:33:00,7847.0,7848.5,7847.0,7848.5,30
2016/5/19,11:34:00,7849.0,7849.0,7849.0,7849.0,8
2016/5/19,11:35:00,7850.0,7850.0,7850.0,7850.0,21
2016/5/19,11:36:00,7850.0,7850.0,7846.0,7846.0,35
2016/5/19,11:37:00,7848.5,7849.5,7846.5,7847.5,70
2016/5/19,11:38:00,7847.5,7851.0,7847.5,7850.0,51
2016/5/19,11:39:00,7849.5,7850.0,7849.5,7850.0,22
2016/5/19,11:40:00,7849.0,7849.0,7848.5,7849.0,21
2016/5/19,11:41:00,7848.5,7850.0,7848.5,7850.0,30
2016/5/19,11:42:00,7848.5,7850.0,7848.5,7850.0,23
2016/5/19,11:43:00,7850.0,7851.0,7848.0,7848.5,26
2016/5/19,11:44:00,7850.0,7852.0,7850.0,7852.0,45
2016/5/19,11:45:00,7852.0,7854.0,7851.5,7852.5,61
2016/5/19,11:46:00,7853.0,7853.5,7846.5,7852.0,605
2016/5/19,11:47:00,7851.5,7852.5,7848.0,7852.5,251
2016/5/19,11:48:00,7852.5,7853.5,7848.0,7848.5,275
2016/5/19,11:49:00,7848.0,7850.0,7845.5,7846.0,192
2016/5/19,11:50:00,7846.0,7846.0,7838.0,7842.0,329
2016/5/19,11:51:00,7842.0,7846.0,7839.5,7845.5,173
2016/5/19,11:52:00,7845.5,7845.5,7825.5,7830.5,690
2016/5/19,11:53:00,7830.0,7834.5,7829.0,7834.5,232
2016/5/19,11:54:00,7835.0,7842.5,7835.0,7840.0,209
2016/5/19,11:55:00,7838.5,7840.0,7835.0,7836.0,267
2016/5/19,11:56:00,7837.5,7838.5,7833.5,7833.5,139
2016/5/19,11:57:00,7833.0,7838.5,7833.0,7837.0,97
2016/5/19,11:58:00,7837.0,7838.0,7836.0,7836.0,120
2016/5/19,11:59:00,7836.0,7839.0,7833.5,7837.5,115
2016/5/19,12:00:00,7837.5,7839.0,7835.0,7835.0,113
2016/5/19,12:01:00,7834.5,7835.5,7832.0,7833.5,139
2016/5/19,12:02:00,7833.5,7834.0,7832.5,7832.5,126
2016/5/19,12:03:00,7832.5,7835.0,7832.0,7833.5,129
2016/5/19,12:04:00,7833.5,7833.5,7829.0,7829.5,179
2016/5/19,12:05:00,7829.5,7829.5,7825.5,7826.0,343
2016/5/19,12:06:00,7826.0,7829.5,7826.0,7828.5,332
2016/5/19,12:07:00,7829.5,7835.5,7829.0,7833.0,273
2016/5/19,12:08:00,7832.5,7836.5,7831.5,7835.5,180
2016/5/19,12:09:00,7835.0,7836.5,7833.0,7836.0,162
2016/5/19,12:10:00,7836.0,7836.0,7832.0,7835.5,123
2016/5/19,12:11:00,7835.0,7836.5,7832.0,7835.5,126
2016/5/19,12:12:00,7835.0,7838.5,7834.5,7838.0,107
2016/5/19,12:13:00,7837.5,7838.0,7835.0,7836.5,165
2016/5/19,12:14:00,7837.0,7837.5,7832.5,7836.5,223
2016/5/19,12:15:00,7837.0,7838.0,7835.5,7838.0,120
2016/5/19,12:16:00,7837.0,7844.0,7836.5,7843.5,151
2016/5/19,12:17:00,7844.0,7844.0,7842.0,7843.0,75
2016/5/19,12:18:00,7843.5,7844.5,7842.0,7844.0,157
2016/5/19,12:19:00,7843.5,7846.0,7843.5,7845.5,47
2016/5/19,12:20:00,7844.5,7845.0,7842.0,7845.0,115
2016/5/19,12:21:00,7845.0,7846.0,7843.5,7844.5,181
2016/5/19,12:22:00,7844.5,7844.5,7842.0,7843.0,75
2016/5/19,12:23:00,7843.5,7846.5,7841.0,7845.5,106
2016/5/19,12:24:00,7845.0,7845.5,7841.5,7842.5,83
2016/5/19,12:25:00,7841.5,7843.5,7841.0,7841.5,72
2016/5/19,12:26:00,7841.5,7841.5,7838.0,7840.5,107
2016/5/19,12:27:00,7841.0,7842.0,7839.5,7841.5,61
2016/5/19,12:28:00,7841.5,7842.0,7836.0,7840.0,144
2016/5/19,12:29:00,7839.5,7840.5,7837.0,7838.5,46
2016/5/19,12:30:00,7839.0,7839.0,7836.5,7836.5,32
2016/5/19,12:31:00,7836.0,7840.0,7835.5,7838.0,98
2016/5/19,12:32:00,7838.5,7839.5,7838.0,7839.0,54
2016/5/19,12:33:00,7839.5,7840.5,7837.5,7838.5,99
2016/5/19,12:34:00,7837.5,7838.5,7837.0,7837.5,89
2016/5/19,12:35:00,7837.0,7839.0,7837.0,7838.5,152
2016/5/19,12:36:00,7838.0,7839.0,7837.0,7838.5,72
2016/5/19,12:37:00,7838.5,7839.0,7838.0,7838.0,160
2016/5/19,12:38:00,7838.5,7838.5,7837.0,7837.5,31
2016/5/19,12:39:00,7837.5,7839.0,7837.5,7837.5,86
2016/5/19,12:40:00,7837.0,7838.5,7836.0,7838.5,87
2016/5/19,12:41:00,7838.0,7838.5,7837.0,7838.5,41
2016/5/19,12:42:00,7838.0,7840.5,7838.0,7840.5,69
2016/5/19,12:43:00,7841.0,7841.5,7838.0,7838.5,56
2016/5/19,12:44:00,7838.0,7840.0,7836.5,7838.5,99
2016/5/19,12:45:00,7839.0,7839.0,7837.5,7838.5,34
2016/5/19,12:46:00,7837.5,7838.0,7835.0,7835.5,100
2016/5/19,12:47:00,7835.5,7835.5,7834.0,7835.5,96
2016/5/19,12:48:00,7835.5,7839.0,7834.5,7837.0,127
2016/5/19,12:49:00,7837.0,7840.5,7837.0,7839.5,84
2016/5/19,12:50:00,7839.5,7840.5,7839.0,7839.5,45
2016/5/19,12:51:00,7839.0,7841.0,7836.5,7836.5,60
2016/5/19,12:52:00,7837.0,7837.5,7834.0,7836.0,99
2016/5/19,12:53:00,7836.0,7836.0,7835.0,7835.5,59
2016/5/19,12:54:00,7836.0,7836.0,7834.5,7835.0,68
2016/5/19,12:55:00,7835.5,7835.5,7834.0,7834.5,28
2016/5/19,12:56:00,7834.0,7835.5,7834.0,7834.5,59
2016/5/19,12:57:00,7834.0,7835.0,7831.5,7834.0,82
2016/5/19,12:58:00,7834.0,7838.5,7834.0,7838.0,48
2016/5/19,12:59:00,7838.5,7839.0,7837.5,7839.0,31
2016/5/19,13:00:00,7839.0,7839.0,7836.5,7838.5,23
2016/5/19,13:01:00,7838.5,7838.5,7836.0,7838.0,50
2016/5/19,13:02:00,7838.5,7839.5,7838.0,7839.5,15
2016/5/19,13:03:00,7841.0,7842.5,7841.0,7842.0,40
2016/5/19,13:04:00,7842.0,7845.0,7842.0,7845.0,45
2016/5/19,13:05:00,7843.5,7843.5,7840.5,7842.0,61
2016/5/19,13:06:00,7841.0,7842.0,7840.5,7842.0,18
2016/5/19,13:07:00,7842.5,7842.5,7840.5,7842.5,20
2016/5/19,13:08:00,7841.5,7842.5,7840.5,7842.0,25
2016/5/19,13:09:00,7840.5,7841.5,7839.5,7840.5,34
2016/5/19,13:10:00,7840.5,7843.0,7840.0,7842.5,67
2016/5/19,13:11:00,7843.5,7844.0,7842.0,7843.5,37
2016/5/19,13:12:00,7843.5,7845.0,7843.0,7845.0,26
2016/5/19,13:13:00,7844.5,7845.5,7843.5,7845.5,30
2016/5/19,13:14:00,7846.0,7850.5,7846.0,7849.5,192
2016/5/19,13:15:00,7850.0,7850.5,7845.0,7845.0,75
2016/5/19,13:16:00,7845.5,7848.5,7845.5,7847.0,67
2016/5/19,13:17:00,7848.0,7849.0,7847.5,7848.0,21
2016/5/19,13:18:00,7848.0,7848.5,7845.0,7847.0,252
2016/5/19,13:19:00,7846.5,7849.0,7846.0,7848.5,43
2016/5/19,13:20:00,7848.5,7855.0,7848.0,7852.5,111
2016/5/19,13:21:00,7853.0,7855.5,7851.5,7854.5,97
2016/5/19,13:22:00,7854.5,7865.5,7854.0,7861.0,489
2016/5/19,13:23:00,7861.5,7864.0,7860.0,7861.5,84
2016/5/19,13:24:00,7860.5,7861.0,7858.5,7860.0,127
2016/5/19,13:25:00,7861.5,7865.5,7861.5,7865.5,72
2016/5/19,13:26:00,7866.0,7870.0,7864.0,7865.0,136
2016/5/19,13:27:00,7864.0,7864.5,7861.5,7861.5,66
2016/5/19,13:28:00,7861.5,7862.5,7860.0,7861.0,61
2016/5/19,13:29:00,7860.5,7862.5,7860.0,7861.5,54
2016/5/19,13:30:00,7861.0,7861.5,7860.5,7861.5,48
2016/5/19,13:31:00,7861.0,7862.0,7860.0,7860.5,40
2016/5/19,13:32:00,7860.0,7860.5,7855.5,7857.0,66
2016/5/19,13:33:00,7855.5,7857.0,7855.0,7856.5,78
2016/5/19,13:34:00,7856.5,7856.5,7852.0,7852.5,45
2016/5/19,13:35:00,7852.5,7853.0,7849.5,7849.5,37
2016/5/19,13:36:00,7848.0,7849.0,7846.0,7848.5,81
2016/5/19,13:37:00,7848.5,7850.0,7847.0,7847.0,17
2016/5/19,13:38:00,7846.0,7848.5,7842.5,7844.0,63
2016/5/19,13:39:00,7844.5,7845.5,7843.5,7844.5,59
2016/5/19,13:40:00,7843.5,7848.0,7843.5,7846.0,28
2016/5/19,13:41:00,7845.0,7848.0,7845.0,7848.0,31
2016/5/19,13:42:00,7848.0,7848.0,7844.5,7845.0,44
2016/5/19,13:43:00,7846.0,7846.5,7845.0,7846.5,31
2016/5/19,13:44:00,7847.5,7850.5,7847.0,7850.5,42
2016/5/19,13:45:00,7851.5,7852.5,7850.0,7852.0,47
2016/5/19,13:46:00,7852.5,7855.0,7852.5,7854.5,56
2016/5/19,13:47:00,7854.0,7855.0,7853.0,7853.0,32
2016/5/19,13:48:00,7853.5,7855.0,7853.5,7854.0,32
2016/5/19,13:49:00,7854.0,7856.5,7853.5,7856.5,42
2016/5/19,13:50:00,7856.5,7857.0,7855.0,7855.5,29
2016/5/19,13:51:00,7855.0,7856.0,7854.0,7854.5,37
2016/5/19,13:52:00,7854.5,7856.0,7854.5,7856.0,22
2016/5/19,13:53:00,7855.0,7855.5,7854.5,7854.5,21
2016/5/19,13:54:00,7854.5,7856.5,7854.5,7856.0,37
2016/5/19,13:55:00,7857.0,7857.0,7856.0,7856.0,18
2016/5/19,13:56:00,7855.5,7855.5,7852.5,7852.5,31
2016/5/19,13:57:00,7852.0,7854.0,7852.0,7854.0,51
2016/5/19,13:58:00,7854.5,7855.0,7852.0,7852.5,60
2016/5/19,13:59:00,7852.0,7856.5,7852.0,7856.5,44
2016/5/19,14:00:00,7855.0,7856.5,7853.5,7853.5,33
2016/5/19,14:01:00,7853.5,7855.0,7851.5,7854.0,148
2016/5/19,14:02:00,7853.0,7853.0,7851.0,7851.0,75
2016/5/19,14:03:00,7851.0,7853.0,7851.0,7852.5,47
2016/5/19,14:04:00,7852.0,7853.5,7852.0,7853.5,33
2016/5/19,14:05:00,7854.0,7854.5,7853.0,7854.5,82
2016/5/19,14:06:00,7855.0,7859.5,7855.0,7858.5,50
2016/5/19,14:07:00,7857.5,7858.0,7856.0,7856.0,45
2016/5/19,14:08:00,7856.5,7856.5,7854.0,7855.0,24
2016/5/19,14:09:00,7855.5,7859.0,7855.5,7856.5,58
2016/5/19,14:10:00,7858.0,7859.0,7854.5,7854.5,64
2016/5/19,14:11:00,7854.5,7855.5,7854.5,7854.5,15
2016/5/19,14:12:00,7855.0,7855.0,7854.0,7854.5,38
2016/5/19,14:13:00,7854.0,7854.5,7853.5,7854.5,32
2016/5/19,14:14:00,7854.5,7854.5,7853.0,7854.0,25
2016/5/19,14:15:00,7854.0,7855.5,7853.5,7854.0,29
2016/5/19,14:16:00,7854.5,7855.5,7852.5,7852.5,30
2016/5/19,14:17:00,7853.0,7853.5,7853.0,7853.5,19
2016/5/19,14:18:00,7853.5,7853.5,7852.0,7852.5,31
2016/5/19,14:19:00,7852.5,7853.0,7852.5,7853.0,18
2016/5/19,14:20:00,7853.5,7854.0,7853.5,7854.0,7
2016/5/19,14:21:00,7854.5,7854.5,7853.5,7853.5,28
2016/5/19,14:22:00,7853.5,7853.5,7852.5,7852.5,25
2016/5/19,14:23:00,7852.5,7853.5,7852.5,7852.5,39
2016/5/19,14:24:00,7853.0,7853.0,7851.0,7851.5,29
2016/5/19,14:25:00,7851.5,7852.0,7850.5,7851.0,20
2016/5/19,14:26:00,7851.5,7851.5,7851.0,7851.0,15
2016/5/19,14:27:00,7851.5,7852.0,7851.0,7852.0,25
2016/5/19,14:28:00,7852.0,7852.0,7850.0,7850.0,40
2016/5/19,14:29:00,7849.5,7849.5,7847.5,7849.0,24
2016/5/19,14:30:00,7849.5,7849.5,7846.5,7847.0,152
2016/5/19,14:31:00,7847.0,7849.0,7847.0,7849.0,23
2016/5/19,14:32:00,7849.5,7850.5,7849.5,7850.5,13
2016/5/19,14:33:00,7851.0,7851.5,7850.5,7851.0,33
2016/5/19,14:34:00,7852.5,7854.5,7852.0,7853.0,30
2016/5/19,14:35:00,7852.5,7853.0,7849.5,7849.5,66
2016/5/19,14:36:00,7850.0,7850.5,7849.0,7849.0,45
2016/5/19,14:37:00,7849.5,7850.0,7844.5,7846.5,68
2016/5/19,14:38:00,7846.5,7848.0,7846.5,7846.5,27
2016/5/19,14:39:00,7846.5,7848.0,7846.5,7848.0,99
2016/5/19,14:40:00,7849.0,7849.5,7847.5,7849.0,25
2016/5/19,14:41:00,7849.5,7849.5,7847.5,7847.5,25
2016/5/19,14:42:00,7848.0,7849.0,7847.5,7849.0,8
2016/5/19,14:43:00,7850.0,7850.5,7850.0,7850.0,21
2016/5/19,14:44:00,7851.0,7852.5,7851.0,7852.5,32
2016/5/19,14:45:00,7853.0,7853.0,7851.0,7851.0,13
2016/5/19,14:46:00,7852.0,7852.0,7851.5,7852.0,10
2016/5/19,14:47:00,7852.0,7852.0,7850.5,7851.5,17
2016/5/19,14:48:00,7851.0,7851.0,7846.0,7846.5,80
2016/5/19,14:49:00,7847.5,7849.5,7847.5,7848.0,26
2016/5/19,14:50:00,7848.0,7850.5,7848.0,7850.5,17
2016/5/19,14:51:00,7849.5,7850.5,7849.0,7849.5,22
2016/5/19,14:52:00,7849.0,7850.0,7848.0,7848.0,54
2016/5/19,14:53:00,7848.5,7850.0,7848.0,7849.5,10
2016/5/19,14:54:00,7849.5,7850.0,7849.0,7849.5,21
2016/5/19,14:55:00,7849.5,7851.0,7849.5,7850.5,13
2016/5/19,14:56:00,7850.5,7851.0,7849.5,7850.0,17
2016/5/19,14:57:00,7849.5,7849.5,7845.0,7845.0,29
2016/5/19,14:58:00,7844.0,7845.5,7843.0,7844.0,29
2016/5/19,14:59:00,7846.0,7847.5,7846.0,7847.0,7
2016/5/19,15:00:00,7846.5,7847.0,7844.5,7845.0,37
2016/5/19,15:01:00,7845.5,7852.5,7842.5,7849.5,271
2016/5/19,15:02:00,7849.0,7849.0,7843.0,7843.5,84
2016/5/19,15:03:00,7843.5,7845.5,7840.0,7842.5,209
2016/5/19,15:04:00,7843.0,7847.0,7842.5,7847.0,141
2016/5/19,15:05:00,7846.0,7846.0,7842.5,7842.5,75
2016/5/19,15:06:00,7842.0,7847.0,7842.0,7845.0,21
2016/5/19,15:07:00,7845.5,7851.0,7845.5,7847.5,177
2016/5/19,15:08:00,7848.0,7849.5,7844.0,7844.0,88
2016/5/19,15:09:00,7843.0,7845.5,7841.5,7842.0,99
2016/5/19,15:10:00,7842.5,7842.5,7832.5,7837.5,324
2016/5/19,15:11:00,7837.5,7840.5,7836.0,7838.0,231
2016/5/19,15:12:00,7839.0,7842.0,7838.0,7842.0,66
2016/5/19,15:13:00,7841.5,7842.5,7840.0,7841.0,103
2016/5/19,15:14:00,7843.0,7843.5,7837.5,7838.0,57
2016/5/19,15:15:00,7838.0,7838.5,7836.0,7838.5,37
2016/5/19,15:16:00,7838.0,7838.0,7833.0,7834.5,225
2016/5/19,15:17:00,7834.5,7838.0,7830.5,7835.0,183
2016/5/19,15:18:00,7835.0,7838.5,7833.5,7838.0,64
2016/5/19,15:19:00,7837.5,7837.5,7833.0,7837.5,99
2016/5/19,15:20:00,7838.5,7838.5,7834.5,7835.5,105
2016/5/19,15:21:00,7835.0,7835.0,7830.0,7831.0,90
2016/5/19,15:22:00,7831.0,7832.0,7819.0,7822.0,347
2016/5/19,15:23:00,7822.0,7827.0,7820.0,7822.5,257
2016/5/19,15:24:00,7822.0,7822.0,7816.5,7818.0,196
2016/5/19,15:25:00,7818.0,7818.0,7804.0,7812.0,1125
2016/5/19,15:26:00,7812.5,7814.0,7810.5,7813.5,832
2016/5/19,15:27:00,7812.5,7812.5,7808.0,7808.0,483
2016/5/19,15:28:00,7807.5,7813.0,7806.0,7813.0,241
2016/5/19,15:29:00,7813.0,7816.0,7811.5,7815.5,148
2016/5/19,15:30:00,7815.5,7820.5,7815.0,7816.0,141
2016/5/19,15:31:00,7816.0,7816.5,7811.5,7814.5,289
2016/5/19,15:32:00,7814.0,7817.0,7814.0,7815.5,116
2016/5/19,15:33:00,7815.5,7819.5,7814.0,7818.0,389
2016/5/19,15:34:00,7817.5,7819.0,7817.0,7819.0,71
2016/5/19,15:35:00,7817.5,7818.0,7814.5,7814.5,264
2016/5/19,15:36:00,7814.0,7816.0,7813.0,7814.0,135
2016/5/19,15:37:00,7814.0,7817.5,7813.0,7816.0,108
2016/5/19,15:38:00,7816.0,7820.0,7816.0,7819.0,72
2016/5/19,15:39:00,7819.5,7820.5,7817.5,7819.5,99
2016/5/19,15:40:00,7819.5,7823.0,7819.0,7821.5,99
2016/5/19,15:41:00,7822.0,7824.0,7820.5,7820.5,85
2016/5/19,15:42:00,7821.0,7821.5,7819.0,7819.5,56
2016/5/19,15:43:00,7819.5,7820.5,7817.5,7818.5,58
2016/5/19,15:44:00,7819.0,7820.5,7817.5,7819.5,36
2016/5/19,15:45:00,7820.5,7823.5,7820.5,7823.0,39
2016/5/19,15:46:00,7822.5,7822.5,7820.5,7820.5,41
2016/5/19,15:47:00,7821.0,7821.5,7818.5,7819.5,99
2016/5/19,15:48:00,7821.0,7825.0,7821.0,7823.5,73
2016/5/19,15:49:00,7823.5,7826.0,7823.0,7826.0,59
2016/5/19,15:50:00,7826.0,7833.0,7826.0,7832.5,200
2016/5/19,15:51:00,7833.0,7836.0,7832.5,7833.0,240
2016/5/19,15:52:00,7834.0,7834.0,7831.5,7833.0,73
2016/5/19,15:53:00,7833.0,7838.0,7832.0,7837.5,42
2016/5/19,15:54:00,7836.5,7837.5,7834.5,7835.5,187
2016/5/19,15:55:00,7836.0,7837.0,7833.5,7833.5,78
2016/5/19,15:56:00,7833.5,7833.5,7831.0,7831.5,59
2016/5/19,15:57:00,7832.0,7832.0,7829.0,7829.0,84
2016/5/19,15:58:00,7829.0,7831.5,7828.5,7829.0,79
2016/5/19,15:59:00,7829.5,7832.0,7829.5,7830.0,45
2016/5/19,16:00:00,7829.5,7830.5,7829.5,7829.5,15
2016/5/19,16:01:00,7829.0,7830.5,7828.5,7829.5,56
2016/5/19,16:02:00,7828.0,7829.0,7827.5,7828.0,107
2016/5/19,16:03:00,7828.0,7833.5,7828.0,7832.5,43
2016/5/19,16:04:00,7832.0,7838.0,7832.0,7838.0,69
2016/5/19,16:05:00,7838.0,7846.5,7837.5,7844.5,455
2016/5/19,16:06:00,7845.0,7845.5,7843.0,7845.5,126
2016/5/19,16:07:00,7846.0,7847.5,7844.0,7845.0,137
2016/5/19,16:08:00,7845.0,7845.5,7843.5,7843.5,54
2016/5/19,16:09:00,7844.0,7844.0,7839.5,7839.5,98
2016/5/19,16:10:00,7840.5,7842.5,7837.5,7838.0,107
2016/5/19,16:11:00,7837.5,7839.5,7837.5,7837.5,98
2016/5/19,16:12:00,7838.5,7839.5,7836.0,7836.0,79
2016/5/19,16:13:00,7836.0,7836.0,7832.0,7835.0,89
2016/5/19,16:14:00,7835.5,7838.0,7835.0,7835.5,39
2016/5/19,16:15:00,7836.0,7836.0,7835.0,7835.0,13
2016/5/19,16:16:00,7835.0,7837.0,7835.0,7836.5,25
2016/5/19,16:17:00,7836.5,7836.5,7835.5,7836.0,27
2016/5/19,16:18:00,7835.0,7836.0,7835.0,7836.0,20
2016/5/19,16:19:00,7836.5,7837.5,7835.0,7835.0,25
2016/5/19,16:20:00,7836.0,7838.0,7836.0,7838.0,33
2016/5/19,16:21:00,7838.0,7838.0,7835.0,7838.0,95
2016/5/19,16:22:00,7837.0,7838.0,7836.5,7838.0,27
2016/5/19,16:23:00,7837.0,7838.0,7836.0,7837.0,32
2016/5/19,16:24:00,7837.5,7842.0,7837.0,7839.5,131
2016/5/19,16:25:00,7838.5,7839.0,7835.5,7837.0,81
2016/5/19,16:26:00,7836.5,7839.5,7836.0,7836.0,41
2016/5/19,16:27:00,7836.0,7836.0,7830.0,7830.5,169
2016/5/19,16:28:00,7831.0,7832.5,7831.0,7831.5,23
2016/5/19,16:29:00,7832.0,7834.5,7831.5,7834.5,16
2016/5/19,16:30:00,7834.0,7834.5,7830.5,7831.0,34
2016/5/19,16:31:00,7831.5,7833.0,7828.5,7829.5,58
2016/5/19,16:32:00,7829.0,7830.5,7826.0,7828.5,128
2016/5/19,16:33:00,7828.5,7829.0,7826.0,7829.0,57
2016/5/19,16:34:00,7828.5,7830.5,7828.0,7830.5,34
2016/5/19,16:35:00,7831.0,7831.0,7830.0,7831.0,40
2016/5/19,16:36:00,7831.0,7832.5,7831.0,7831.5,61
2016/5/19,16:37:00,7830.5,7831.0,7829.5,7829.5,22
2016/5/19,16:38:00,7829.5,7830.0,7828.5,7828.5,23
2016/5/19,16:39:00,7829.0,7832.5,7829.0,7832.5,84
2016/5/19,16:40:00,7832.0,7832.0,7829.0,7830.0,43
2016/5/19,16:41:00,7830.5,7830.5,7829.0,7830.5,34
2016/5/19,16:42:00,7829.0,7831.0,7828.5,7831.0,17
2016/5/19,16:43:00,7832.0,7832.5,7828.5,7828.5,42
2016/5/19,16:44:00,7828.0,7828.0,7819.0,7821.5,259
2016/5/19,16:45:00,7821.5,7822.0,7810.5,7811.5,182
2016/5/19,16:46:00,7811.0,7811.0,7805.5,7806.5,282
2016/5/19,16:47:00,7806.0,7806.5,7795.5,7799.5,662
2016/5/19,16:48:00,7799.5,7805.0,7798.5,7805.0,234
2016/5/19,16:49:00,7804.0,7804.0,7799.5,7799.5,81
2016/5/19,16:50:00,7797.5,7803.5,7793.5,7802.5,236
2016/5/19,16:51:00,7801.5,7806.0,7801.5,7805.0,123
2016/5/19,16:52:00,7804.5,7811.0,7804.0,7811.0,105
2016/5/19,16:53:00,7809.5,7809.5,7806.0,7807.0,51
2016/5/19,16:54:00,7807.0,7808.0,7804.5,7805.5,79
2016/5/19,16:55:00,7805.5,7806.5,7801.0,7801.0,146
2016/5/19,16:56:00,7801.0,7801.0,7796.5,7799.5,209
2016/5/19,16:57:00,7799.5,7803.5,7799.0,7803.5,68
2016/5/19,16:58:00,7802.5,7808.0,7801.5,7807.5,46
2016/5/19,16:59:00,7806.5,7810.0,7805.0,7807.5,126
2016/5/19,17:00:00,7807.0,7808.0,7806.0,7807.0,76
2016/5/19,17:01:00,7807.0,7807.0,7803.5,7803.5,76
2016/5/19,17:02:00,7804.0,7804.0,7800.5,7800.5,142
2016/5/19,17:03:00,7801.0,7802.5,7800.5,7801.5,225
2016/5/19,17:04:00,7802.0,7804.0,7799.5,7804.0,216
2016/5/19,17:05:00,7804.5,7809.5,7803.5,7809.5,98
2016/5/19,17:06:00,7809.5,7812.5,7808.5,7812.0,103
2016/5/19,17:07:00,7811.0,7811.0,7805.0,7808.5,227
2016/5/19,17:08:00,7808.5,7809.0,7807.0,7808.0,57
2016/5/19,17:09:00,7808.0,7810.0,7807.0,7810.0,181
2016/5/19,17:10:00,7810.5,7815.5,7810.5,7814.0,150
2016/5/19,17:11:00,7813.0,7813.0,7809.0,7809.0,110
2016/5/19,17:12:00,7809.0,7812.0,7809.0,7811.5,95
2016/5/19,17:13:00,7810.5,7811.5,7809.0,7809.0,202
2016/5/19,17:14:00,7807.5,7807.5,7800.0,7800.0,206
2016/5/19,17:15:00,7800.0,7800.0,7794.5,7798.5,284
2016/5/19,17:16:00,7798.5,7798.5,7777.0,7789.5,1372
2016/5/19,17:17:00,7790.0,7794.0,7783.5,7785.0,803
2016/5/19,17:18:00,7785.0,7787.5,7784.0,7786.5,512
2016/5/19,17:19:00,7787.0,7791.0,7785.5,7791.0,198
2016/5/19,17:20:00,7791.0,7792.5,7788.0,7791.5,129
2016/5/19,17:21:00,7792.0,7794.5,7790.0,7794.0,89
2016/5/19,17:22:00,7794.5,7796.0,7793.0,7796.0,72
2016/5/19,17:23:00,7795.5,7796.5,7793.0,7795.5,203
2016/5/19,17:24:00,7795.0,7796.0,7790.5,7791.5,99
2016/5/19,17:25:00,7792.0,7793.5,7791.5,7793.5,91
2016/5/19,17:26:00,7793.0,7793.0,7790.0,7790.0,81
2016/5/19,17:27:00,7790.0,7790.0,7787.0,7788.0,138
2016/5/19,17:28:00,7788.5,7789.5,7785.0,7787.0,107
2016/5/19,17:29:00,7786.5,7788.0,7784.0,7787.0,193
2016/5/19,17:30:00,7787.5,7789.0,7785.5,7787.0,158
2016/5/19,17:31:00,7787.0,7787.5,7783.0,7783.5,203
2016/5/19,17:32:00,7783.0,7783.5,7780.0,7783.0,158
2016/5/19,17:33:00,7784.0,7788.5,7784.0,7787.0,206
2016/5/19,17:34:00,7787.5,7789.5,7787.5,7789.0,190
2016/5/19,17:35:00,7788.5,7790.0,7785.5,7785.5,158
2016/5/19,17:36:00,7785.5,7789.0,7784.0,7789.0,236
2016/5/19,17:37:00,7789.0,7790.5,7788.5,7790.0,189
2016/5/19,17:38:00,7790.0,7792.5,7789.0,7792.5,128
2016/5/19,17:39:00,7792.5,7796.0,7792.5,7796.0,144
2016/5/19,17:40:00,7796.5,7796.5,7790.5,7794.0,194
2016/5/19,17:41:00,7794.5,7795.0,7788.0,7789.5,217
2016/5/19,17:42:00,7789.0,7790.5,7788.0,7788.0,261
2016/5/19,17:43:00,7789.0,7790.0,7788.0,7789.0,244
2016/5/19,17:44:00,7788.0,7788.5,7785.0,7788.5,182
2016/5/19,17:45:00,7789.0,7789.0,7784.5,7787.0,273
2016/5/19,17:46:00,7785.5,7786.5,7781.0,7783.0,329
2016/5/19,17:47:00,7783.0,7785.5,7782.0,7784.0,210
2016/5/19,17:48:00,7784.0,7787.5,7784.0,7787.5,237
2016/5/19,17:49:00,7787.5,7788.5,7785.0,7786.5,209
2016/5/19,17:50:00,7787.0,7788.5,7784.5,7787.0,283
2016/5/19,17:51:00,7787.0,7788.0,7781.0,7782.5,259
2016/5/19,17:52:00,7782.0,7783.0,7775.5,7778.5,456
2016/5/19,17:53:00,7778.0,7781.5,7777.5,7779.0,314
2016/5/19,17:54:00,7779.0,7779.5,7777.0,7777.0,221
2016/5/19,17:55:00,7777.0,7779.5,7776.5,7779.0,202
2016/5/19,17:56:00,7779.0,7779.5,7777.0,7778.5,339
2016/5/19,17:57:00,7778.5,7781.0,7778.5,7780.0,324
2016/5/19,17:58:00,7780.0,7781.0,7778.0,7780.0,399
2016/5/19,17:59:00,7780.0,7780.0,7776.5,7778.5,598
2016/5/19,18:00:00,7778.0,7782.0,7775.0,7777.5,542
2016/5/19,18:01:00,7777.5,7779.0,7776.5,7778.0,64
2016/5/19,18:02:00,7778.0,7779.0,7777.5,7777.5,26
2016/5/19,18:03:00,7777.5,7777.5,7776.0,7776.0,21
2016/5/19,18:04:00,7776.0,7779.0,7776.0,7779.0,63
2016/5/19,18:05:00,7781.0,7781.0,7779.0,7780.0,65
2016/5/19,18:06:00,7780.5,7781.0,7780.0,7781.0,57
2016/5/19,18:07:00,7781.0,7781.5,7781.0,7781.0,56
2016/5/19,18:08:00,7781.0,7781.5,7780.0,7781.5,7
2016/5/19,18:09:00,7780.0,7780.5,7779.0,7780.5,5
2016/5/19,18:10:00,7780.5,7781.0,7780.5,7780.5,32
2016/5/19,18:15:00,7780.5,7780.5,7780.5,7780.5,42
2016/5/20,00:01:00,7729.5,7730.5,7725.5,7725.5,12
2016/5/20,00:02:00,7729.0,7729.0,7729.0,7729.0,1
2016/5/20,00:03:00,7728.5,7730.5,7728.5,7730.0,38
2016/5/20,00:04:00,7729.5,7729.5,7729.5,7729.5,4
2016/5/20,00:05:00,7729.0,7729.0,7729.0,7729.0,1
2016/5/20,00:06:00,7729.0,7732.0,7729.0,7732.0,4
2016/5/20,00:07:00,7731.5,7732.0,7730.0,7730.0,25
2016/5/20,00:08:00,7730.0,7731.0,7729.0,7731.0,40
2016/5/20,00:09:00,7731.0,7731.0,7731.0,7731.0,7
2016/5/20,00:10:00,7732.5,7732.5,7732.0,7732.0,5
2016/5/20,00:11:00,7732.0,7733.5,7732.0,7733.5,7
2016/5/20,00:12:00,7733.5,7733.5,7732.0,7732.0,4
2016/5/20,00:13:00,7733.0,7733.0,7733.0,7733.0,3
2016/5/20,00:14:00,7734.0,7736.0,7733.0,7736.0,10
2016/5/20,00:15:00,7737.0,7737.0,7736.5,7736.5,5
2016/5/20,00:16:00,7736.0,7736.0,7734.0,7734.0,11
2016/5/20,00:17:00,7735.0,7735.5,7735.0,7735.0,14
2016/5/20,00:18:00,7734.5,7734.5,7734.5,7734.5,1
2016/5/20,00:21:00,7734.0,7734.0,7734.0,7734.0,3
2016/5/20,00:22:00,7734.0,7734.0,7734.0,7734.0,4
2016/5/20,00:23:00,7733.5,7733.5,7733.5,7733.5,2
2016/5/20,00:27:00,7733.0,7733.0,7730.0,7731.0,63
2016/5/20,00:28:00,7731.0,7732.0,7731.0,7732.0,8
2016/5/20,00:29:00,7731.0,7731.0,7731.0,7731.0,3
2016/5/20,00:30:00,7731.0,7731.0,7731.0,7731.0,5
2016/5/20,00:31:00,7730.5,7730.5,7729.0,7729.0,59
2016/5/20,00:32:00,7728.0,7728.0,7728.0,7728.0,2
2016/5/20,00:33:00,7728.0,7728.5,7728.0,7728.5,5
2016/5/20,00:34:00,7728.5,7729.5,7728.5,7729.5,7
2016/5/20,00:36:00,7729.5,7729.5,7729.5,7729.5,13
2016/5/20,00:37:00,7729.0,7729.0,7729.0,7729.0,7
2016/5/20,00:38:00,7729.0,7729.0,7728.0,7728.5,10
2016/5/20,00:39:00,7728.5,7729.5,7728.5,7729.5,11
2016/5/20,00:41:00,7729.5,7729.5,7729.5,7729.5,2
2016/5/20,00:42:00,7729.5,7729.5,7729.5,7729.5,2
2016/5/20,00:43:00,7729.5,7729.5,7729.5,7729.5,1
2016/5/20,00:45:00,7729.5,7729.5,7728.5,7728.5,4
2016/5/20,00:46:00,7729.0,7729.5,7729.0,7729.5,6
2016/5/20,00:47:00,7729.5,7729.5,7729.5,7729.5,1
2016/5/20,00:49:00,7729.5,7729.5,7729.5,7729.5,26
2016/5/20,00:50:00,7729.5,7732.5,7729.5,7732.5,5
2016/5/20,00:51:00,7731.5,7731.5,7728.0,7728.0,15
2016/5/20,00:52:00,7728.0,7728.0,7727.0,7727.0,15
2016/5/20,00:53:00,7726.5,7726.5,7726.5,7726.5,1
2016/5/20,00:54:00,7727.0,7727.0,7726.0,7726.0,6
2016/5/20,00:55:00,7726.0,7726.0,7725.0,7725.0,18
2016/5/20,00:56:00,7725.5,7725.5,7725.5,7725.5,7
2016/5/20,00:58:00,7725.5,7725.5,7725.5,7725.5,1
2016/5/20,00:59:00,7725.5,7725.5,7725.5,7725.5,2
2016/5/20,01:00:00,7725.0,7725.0,7725.0,7725.0,4
2016/5/20,01:01:00,7725.5,7725.5,7725.0,7725.5,28
2016/5/20,01:02:00,7725.5,7726.0,7725.0,7725.0,17
2016/5/20,01:03:00,7725.5,7725.5,7725.5,7725.5,1
2016/5/20,01:04:00,7725.5,7725.5,7725.5,7725.5,2
2016/5/20,01:05:00,7725.0,7725.0,7725.0,7725.0,21
2016/5/20,01:06:00,7725.5,7725.5,7725.5,7725.5,1
2016/5/20,01:07:00,7725.5,7725.5,7725.5,7725.5,2
2016/5/20,01:08:00,7725.5,7725.5,7725.5,7725.5,2
2016/5/20,01:09:00,7725.5,7725.5,7725.5,7725.5,1
2016/5/20,01:10:00,7725.5,7725.5,7725.5,7725.5,1
2016/5/20,01:11:00,7725.5,7725.5,7725.5,7725.5,1
2016/5/20,01:12:00,7725.0,7725.5,7725.0,7725.0,21
2016/5/20,01:14:00,7725.5,7728.0,7725.5,7728.0,26
2016/5/20,01:15:00,7728.0,7730.0,7728.0,7730.0,25
2016/5/20,01:16:00,7730.0,7730.0,7728.0,7728.0,13
2016/5/20,01:17:00,7726.0,7726.5,7726.0,7726.5,16
2016/5/20,01:18:00,7727.0,7728.0,7727.0,7728.0,19
2016/5/20,01:20:00,7727.0,7727.0,7727.0,7727.0,1
2016/5/20,01:21:00,7728.5,7728.5,7727.0,7727.0,6
2016/5/20,01:22:00,7727.0,7727.0,7727.0,7727.0,10
2016/5/20,01:23:00,7727.0,7727.0,7727.0,7727.0,22
2016/5/20,01:24:00,7728.0,7728.0,7728.0,7728.0,1
2016/5/20,01:25:00,7727.5,7728.5,7727.0,7728.5,7
2016/5/20,01:28:00,7727.0,7727.0,7727.0,7727.0,1
2016/5/20,01:29:00,7728.0,7728.0,7727.0,7727.0,9
2016/5/20,01:30:00,7727.5,7728.5,7727.5,7728.5,2
2016/5/20,01:31:00,7728.5,7729.0,7728.5,7729.0,3
2016/5/20,01:33:00,7730.5,7730.5,7726.5,7726.5,30
2016/5/20,01:34:00,7727.0,7727.0,7726.5,7726.5,8
2016/5/20,01:35:00,7727.0,7727.0,7727.0,7727.0,5
2016/5/20,01:36:00,7731.0,7731.0,7726.5,7727.0,48
2016/5/20,01:37:00,7728.0,7730.5,7728.0,7730.0,21
2016/5/20,01:38:00,7730.5,7730.5,7730.5,7730.5,10
2016/5/20,01:39:00,7731.5,7731.5,7729.0,7730.0,23
2016/5/20,01:41:00,7730.5,7730.5,7730.5,7730.5,9
2016/5/20,01:42:00,7731.0,7731.5,7731.0,7731.5,3
2016/5/20,01:43:00,7731.5,7735.5,7731.5,7735.0,91
2016/5/20,01:44:00,7734.5,7735.0,7734.5,7735.0,20
2016/5/20,01:45:00,7735.5,7736.5,7733.5,7736.5,14
2016/5/20,01:47:00,7736.5,7736.5,7735.0,7735.0,3
2016/5/20,01:49:00,7733.5,7736.0,7733.5,7736.0,21
2016/5/20,01:50:00,7736.0,7737.5,7734.5,7737.5,22
2016/5/20,01:51:00,7736.5,7736.5,7734.0,7734.0,20
2016/5/20,01:52:00,7732.0,7732.5,7732.0,7732.5,4
2016/5/20,01:53:00,7734.0,7734.0,7734.0,7734.0,3
2016/5/20,01:55:00,7734.0,7734.5,7731.5,7731.5,28
2016/5/20,01:56:00,7730.5,7730.5,7730.5,7730.5,8
2016/5/20,01:57:00,7730.5,7730.5,7730.5,7730.5,1
2016/5/20,01:58:00,7730.0,7730.0,7730.0,7730.0,10
2016/5/20,01:59:00,7733.0,7733.0,7733.0,7733.0,20
2016/5/20,02:00:00,7730.5,7731.0,7730.5,7731.0,10
2016/5/20,09:01:00,7752.5,7774.0,7752.5,7773.5,203
2016/5/20,09:02:00,7772.5,7772.5,7770.0,7770.0,13
2016/5/20,09:03:00,7772.5,7776.5,7772.5,7775.0,49
2016/5/20,09:04:00,7775.0,7775.5,7772.5,7772.5,83
2016/5/20,09:05:00,7772.5,7773.0,7772.0,7773.0,7
2016/5/20,09:06:00,7772.5,7777.0,7772.5,7777.0,25
2016/5/20,09:07:00,7776.5,7778.0,7776.5,7778.0,24
2016/5/20,09:08:00,7773.5,7777.5,7773.0,7777.5,26
2016/5/20,09:09:00,7778.0,7778.5,7775.0,7775.0,30
2016/5/20,09:10:00,7773.5,7774.5,7770.5,7770.5,21
2016/5/20,09:11:00,7772.0,7772.5,7771.0,7771.0,15
2016/5/20,09:12:00,7771.5,7773.0,7771.5,7773.0,8
2016/5/20,09:13:00,7773.0,7773.0,7771.0,7771.5,28
2016/5/20,09:14:00,7771.0,7771.0,7768.0,7770.0,3
2016/5/20,09:15:00,7769.5,7771.0,7768.5,7771.0,8
2016/5/20,09:16:00,7769.0,7772.0,7768.0,7768.0,75
2016/5/20,09:17:00,7768.0,7768.5,7763.5,7763.5,61
2016/5/20,09:18:00,7763.5,7764.5,7761.5,7763.5,22
2016/5/20,09:19:00,7765.0,7765.0,7764.0,7764.0,6
2016/5/20,09:20:00,7765.0,7769.0,7764.5,7769.0,11
2016/5/20,09:21:00,7769.0,7771.0,7768.5,7770.5,20
2016/5/20,09:22:00,7769.0,7769.0,7769.0,7769.0,1
2016/5/20,09:23:00,7771.0,7771.0,7766.0,7766.0,10
2016/5/20,09:24:00,7766.5,7769.5,7762.5,7763.5,30
2016/5/20,09:25:00,7765.0,7766.5,7764.0,7766.5,12
2016/5/20,09:26:00,7766.5,7770.5,7766.5,7770.5,11
2016/5/20,09:27:00,7770.5,7770.5,7768.0,7768.0,8
2016/5/20,09:28:00,7765.0,7767.5,7764.5,7764.5,9
2016/5/20,09:29:00,7765.5,7768.0,7765.5,7767.0,9
2016/5/20,09:30:00,7765.0,7768.5,7765.0,7765.5,8
2016/5/20,09:31:00,7769.0,7769.0,7766.0,7766.0,4
2016/5/20,09:33:00,7767.0,7769.0,7767.0,7767.0,12
2016/5/20,09:35:00,7766.0,7767.5,7765.0,7767.5,13
2016/5/20,09:36:00,7765.0,7768.0,7763.0,7768.0,61
2016/5/20,09:37:00,7763.5,7764.5,7761.0,7764.0,53
2016/5/20,09:38:00,7767.5,7770.0,7765.0,7770.0,51
2016/5/20,09:39:00,7770.0,7772.0,7768.5,7771.5,21
2016/5/20,09:40:00,7771.5,7771.5,7769.5,7769.5,16
2016/5/20,09:41:00,7771.0,7776.5,7771.0,7776.5,67
2016/5/20,09:42:00,7776.0,7777.5,7775.5,7777.5,40
2016/5/20,09:43:00,7778.0,7780.5,7777.0,7780.5,70
2016/5/20,09:44:00,7780.0,7780.5,7778.0,7780.0,36
2016/5/20,09:45:00,7780.0,7780.5,7777.0,7778.5,83
2016/5/20,09:46:00,7780.0,7782.0,7778.5,7782.0,11
2016/5/20,09:47:00,7782.0,7785.0,7779.0,7779.0,48
2016/5/20,09:48:00,7779.5,7783.5,7779.5,7783.5,31
2016/5/20,09:49:00,7784.0,7787.5,7782.5,7783.0,28
2016/5/20,09:50:00,7784.0,7784.0,7781.5,7781.5,15
2016/5/20,09:51:00,7781.0,7782.5,7780.0,7781.0,13
2016/5/20,09:52:00,7784.0,7789.0,7780.0,7789.0,26
2016/5/20,09:53:00,7786.5,7786.5,7782.5,7783.0,8
2016/5/20,09:54:00,7784.5,7787.5,7783.0,7787.0,9
2016/5/20,09:55:00,7788.0,7792.0,7787.0,7790.0,43
2016/5/20,09:56:00,7792.0,7792.0,7790.0,7790.0,27
2016/5/20,09:57:00,7789.5,7791.0,7788.5,7790.0,39
2016/5/20,09:58:00,7792.0,7792.0,7790.0,7790.0,14
2016/5/20,09:59:00,7792.5,7797.0,7791.0,7797.0,12
2016/5/20,10:00:00,7795.5,7799.5,7794.5,7795.5,88
2016/5/20,10:01:00,7795.0,7799.5,7793.0,7794.5,27
2016/5/20,10:02:00,7797.0,7798.0,7794.5,7795.5,16
2016/5/20,10:03:00,7795.5,7796.5,7789.5,7795.5,24
2016/5/20,10:04:00,7795.0,7799.0,7794.0,7799.0,14
2016/5/20,10:05:00,7799.0,7802.0,7795.5,7795.5,63
2016/5/20,10:06:00,7795.5,7796.0,7794.5,7795.0,18
2016/5/20,10:07:00,7796.0,7801.5,7796.0,7799.5,26
2016/5/20,10:08:00,7799.0,7799.0,7796.0,7796.0,11
2016/5/20,10:09:00,7795.0,7795.0,7794.0,7794.0,7
2016/5/20,10:10:00,7796.0,7799.5,7794.0,7794.0,25
2016/5/20,10:11:00,7793.5,7793.5,7793.0,7793.0,7
2016/5/20,10:12:00,7793.0,7795.0,7791.5,7791.5,8
2016/5/20,10:13:00,7791.5,7795.0,7791.5,7795.0,14
2016/5/20,10:14:00,7796.5,7798.0,7795.0,7795.0,10
2016/5/20,10:15:00,7798.5,7798.5,7798.5,7798.5,1
2016/5/20,10:16:00,7798.0,7798.0,7793.0,7795.5,17
2016/5/20,10:17:00,7797.0,7798.5,7795.0,7795.0,21
2016/5/20,10:18:00,7795.5,7795.5,7794.5,7794.5,4
2016/5/20,10:19:00,7793.0,7793.0,7783.0,7783.0,22
2016/5/20,10:20:00,7783.0,7785.5,7777.5,7783.0,44
2016/5/20,10:21:00,7780.0,7780.0,7777.5,7777.5,3
2016/5/20,10:22:00,7780.5,7783.0,7777.5,7783.0,23
2016/5/20,10:23:00,7783.0,7784.0,7783.0,7784.0,4
2016/5/20,10:24:00,7781.0,7781.0,7780.0,7780.0,16
2016/5/20,10:25:00,7781.0,7781.0,7778.5,7778.5,3
2016/5/20,10:26:00,7781.0,7782.0,7781.0,7782.0,2
2016/5/20,10:27:00,7785.0,7785.0,7784.0,7784.0,15
2016/5/20,10:28:00,7785.0,7789.5,7785.0,7789.5,46
2016/5/20,10:29:00,7790.0,7794.5,7789.5,7794.5,85
2016/5/20,10:30:00,7795.5,7796.0,7793.5,7794.5,25
2016/5/20,10:31:00,7794.0,7796.0,7793.5,7796.0,11
2016/5/20,10:32:00,7798.0,7798.0,7792.5,7792.5,6
2016/5/20,10:33:00,7792.5,7792.5,7792.5,7792.5,2
2016/5/20,10:34:00,7792.5,7792.5,7790.5,7790.5,3
2016/5/20,10:35:00,7792.5,7793.0,7790.0,7791.0,59
2016/5/20,10:36:00,7791.0,7793.0,7791.0,7792.5,24
2016/5/20,10:37:00,7791.0,7793.0,7791.0,7793.0,3
2016/5/20,10:38:00,7793.0,7793.0,7792.0,7792.0,6
2016/5/20,10:39:00,7792.0,7792.0,7790.0,7792.0,13
2016/5/20,10:40:00,7791.5,7791.5,7789.5,7789.5,13
2016/5/20,10:41:00,7789.5,7793.0,7789.5,7792.0,33
2016/5/20,10:42:00,7793.0,7794.0,7789.5,7789.5,42
2016/5/20,10:43:00,7790.0,7790.0,7789.0,7790.0,12
2016/5/20,10:44:00,7789.5,7789.5,7788.5,7789.0,35
2016/5/20,10:46:00,7788.5,7790.0,7788.0,7788.0,16
2016/5/20,10:47:00,7787.0,7789.5,7787.0,7789.5,4
2016/5/20,10:48:00,7790.0,7790.0,7790.0,7790.0,1
2016/5/20,10:49:00,7790.0,7790.0,7790.0,7790.0,1
2016/5/20,10:50:00,7790.0,7792.0,7790.0,7791.0,23
2016/5/20,10:51:00,7792.0,7792.0,7791.5,7791.5,9
2016/5/20,10:52:00,7792.0,7792.0,7785.5,7786.5,37
2016/5/20,10:53:00,7786.5,7786.5,7786.5,7786.5,2
2016/5/20,10:56:00,7786.5,7787.0,7786.5,7787.0,2
2016/5/20,10:57:00,7786.0,7786.0,7786.0,7786.0,1
2016/5/20,10:58:00,7786.0,7786.0,7786.0,7786.0,1
2016/5/20,10:59:00,7785.0,7785.0,7784.5,7784.5,6
2016/5/20,11:00:00,7785.0,7785.5,7783.0,7783.0,15
2016/5/20,11:01:00,7784.5,7785.5,7784.0,7784.0,17
2016/5/20,11:03:00,7785.5,7785.5,7785.5,7785.5,1
2016/5/20,11:04:00,7785.5,7785.5,7783.5,7783.5,3
2016/5/20,11:05:00,7785.5,7785.5,7783.5,7785.0,6
2016/5/20,11:06:00,7785.0,7786.0,7785.0,7786.0,2
2016/5/20,11:07:00,7784.0,7784.0,7784.0,7784.0,2
2016/5/20,11:08:00,7785.0,7785.5,7785.0,7785.5,2
2016/5/20,11:09:00,7786.0,7786.0,7786.0,7786.0,2
2016/5/20,11:10:00,7785.5,7785.5,7785.5,7785.5,2
2016/5/20,11:11:00,7785.5,7786.0,7783.0,7783.0,18
2016/5/20,11:12:00,7781.0,7781.0,7776.0,7781.0,56
2016/5/20,11:13:00,7781.0,7782.0,7780.0,7782.0,6
2016/5/20,11:14:00,7784.0,7784.0,7784.0,7784.0,1
2016/5/20,11:15:00,7784.0,7784.0,7784.0,7784.0,1
2016/5/20,11:16:00,7782.0,7782.0,7781.5,7781.5,11
2016/5/20,11:17:00,7782.0,7782.0,7782.0,7782.0,4
2016/5/20,11:18:00,7782.0,7782.0,7782.0,7782.0,1
2016/5/20,11:19:00,7782.0,7784.0,7782.0,7782.0,8
2016/5/20,11:20:00,7784.0,7784.0,7784.0,7784.0,1
2016/5/20,11:21:00,7784.0,7784.0,7784.0,7784.0,1
2016/5/20,11:22:00,7784.0,7786.5,7782.5,7786.5,27
2016/5/20,11:23:00,7785.0,7787.0,7785.0,7787.0,4
2016/5/20,11:24:00,7787.0,7787.0,7787.0,7787.0,1
2016/5/20,11:25:00,7785.5,7785.5,7785.0,7785.0,8
2016/5/20,11:27:00,7784.0,7785.0,7783.0,7784.0,15
2016/5/20,11:28:00,7784.0,7784.5,7782.0,7782.0,24
2016/5/20,11:29:00,7783.0,7783.0,7781.0,7781.0,5
2016/5/20,11:30:00,7784.0,7784.0,7783.5,7784.0,25
2016/5/20,11:31:00,7784.0,7787.0,7783.5,7785.5,101
2016/5/20,11:32:00,7786.5,7786.5,7786.5,7786.5,5
2016/5/20,11:33:00,7787.0,7792.0,7787.0,7792.0,12
2016/5/20,11:34:00,7792.0,7792.5,7789.5,7792.5,6
2016/5/20,11:35:00,7790.5,7792.5,7790.5,7792.5,15
2016/5/20,11:36:00,7792.0,7792.0,7788.0,7788.0,42
2016/5/20,11:37:00,7789.5,7793.0,7789.5,7793.0,22
2016/5/20,11:38:00,7793.5,7793.5,7792.5,7792.5,11
2016/5/20,11:39:00,7794.0,7794.0,7794.0,7794.0,1
2016/5/20,11:40:00,7794.0,7794.5,7793.5,7794.0,23
2016/5/20,11:41:00,7792.0,7792.0,7789.5,7789.5,24
2016/5/20,11:42:00,7789.0,7789.0,7789.0,7789.0,2
2016/5/20,11:43:00,7789.5,7790.0,7789.5,7790.0,3
2016/5/20,11:44:00,7790.0,7790.0,7785.5,7788.0,19
2016/5/20,11:45:00,7788.0,7792.0,7787.5,7788.5,145
2016/5/20,11:46:00,7788.5,7798.5,7785.0,7798.5,913
2016/5/20,11:47:00,7798.5,7811.0,7798.0,7806.5,949
2016/5/20,11:48:00,7807.0,7814.0,7806.0,7813.5,460
2016/5/20,11:49:00,7813.5,7814.5,7809.5,7812.0,369
2016/5/20,11:50:00,7812.0,7815.5,7809.5,7811.0,292
2016/5/20,11:51:00,7811.0,7815.0,7803.5,7804.0,330
2016/5/20,11:52:00,7803.0,7804.0,7796.0,7798.0,301
2016/5/20,11:53:00,7798.0,7804.5,7796.5,7802.0,347
2016/5/20,11:54:00,7804.0,7805.0,7798.5,7800.5,204
2016/5/20,11:55:00,7800.5,7800.5,7794.0,7797.0,258
2016/5/20,11:56:00,7797.0,7798.5,7790.5,7790.5,230
2016/5/20,11:57:00,7791.0,7794.0,7790.0,7790.5,291
2016/5/20,11:58:00,7789.5,7789.5,7781.5,7784.0,434
2016/5/20,11:59:00,7783.5,7786.0,7781.0,7786.0,240
2016/5/20,12:00:00,7786.0,7792.0,7784.5,7790.5,196
2016/5/20,12:01:00,7790.5,7794.5,7790.5,7794.5,182
2016/5/20,12:02:00,7795.0,7804.5,7794.5,7804.5,249
2016/5/20,12:03:00,7805.5,7806.5,7799.5,7805.5,251
2016/5/20,12:04:00,7805.5,7812.5,7804.0,7812.0,395
2016/5/20,12:05:00,7812.5,7813.0,7807.0,7808.0,300
2016/5/20,12:06:00,7808.0,7810.5,7806.0,7810.5,203
2016/5/20,12:07:00,7810.0,7810.0,7805.0,7805.5,144
2016/5/20,12:08:00,7805.5,7808.5,7804.5,7807.5,144
2016/5/20,12:09:00,7808.0,7808.0,7805.0,7807.5,92
2016/5/20,12:10:00,7808.0,7808.0,7802.0,7803.0,114
2016/5/20,12:11:00,7803.5,7804.5,7802.0,7802.5,117
2016/5/20,12:12:00,7802.5,7809.5,7801.5,7809.5,103
2016/5/20,12:13:00,7810.5,7810.5,7807.0,7809.5,133
2016/5/20,12:14:00,7810.5,7811.0,7807.5,7811.0,95
2016/5/20,12:15:00,7811.5,7813.0,7808.0,7808.5,187
2016/5/20,12:16:00,7809.0,7814.0,7809.0,7810.5,193
2016/5/20,12:17:00,7810.0,7813.0,7809.5,7813.0,130
2016/5/20,12:18:00,7813.5,7816.0,7809.0,7809.0,154
2016/5/20,12:19:00,7809.0,7810.5,7808.0,7808.0,96
2016/5/20,12:20:00,7808.5,7808.5,7803.0,7804.0,116
2016/5/20,12:21:00,7804.0,7806.5,7804.0,7805.0,68
2016/5/20,12:22:00,7805.5,7807.0,7802.5,7802.5,88
2016/5/20,12:23:00,7803.0,7805.0,7802.5,7803.0,71
2016/5/20,12:24:00,7803.5,7805.0,7800.5,7800.5,80
2016/5/20,12:25:00,7800.0,7803.5,7798.5,7803.5,116
2016/5/20,12:26:00,7803.0,7807.0,7803.0,7806.5,84
2016/5/20,12:27:00,7807.0,7807.5,7805.0,7805.0,48
2016/5/20,12:28:00,7805.5,7806.0,7804.0,7806.0,75
2016/5/20,12:29:00,7806.0,7806.0,7801.5,7802.5,72
2016/5/20,12:30:00,7803.0,7803.0,7800.5,7801.0,60
2016/5/20,12:31:00,7801.5,7802.5,7799.5,7801.0,93
2016/5/20,12:32:00,7801.5,7801.5,7795.5,7797.5,133
2016/5/20,12:33:00,7797.0,7801.0,7796.5,7800.0,101
2016/5/20,12:34:00,7800.0,7800.5,7797.5,7799.5,57
2016/5/20,12:35:00,7799.5,7803.5,7799.5,7802.5,104
2016/5/20,12:36:00,7803.5,7804.0,7802.5,7803.5,109
2016/5/20,12:37:00,7803.5,7805.5,7802.0,7804.5,133
2016/5/20,12:38:00,7803.5,7804.5,7802.5,7803.5,62
2016/5/20,12:39:00,7803.5,7804.5,7802.0,7803.5,93
2016/5/20,12:40:00,7804.0,7805.0,7803.5,7804.5,67
2016/5/20,12:41:00,7804.0,7804.0,7802.0,7802.0,49
2016/5/20,12:42:00,7802.0,7802.0,7799.5,7799.5,82
2016/5/20,12:43:00,7800.0,7801.5,7800.0,7801.5,20
2016/5/20,12:44:00,7801.5,7801.5,7798.0,7798.0,54
2016/5/20,12:45:00,7798.5,7798.5,7795.5,7796.5,25
2016/5/20,12:46:00,7796.5,7796.5,7795.0,7795.0,39
2016/5/20,12:47:00,7794.5,7795.5,7794.0,7795.5,25
2016/5/20,12:48:00,7794.5,7794.5,7783.5,7785.5,220
2016/5/20,12:49:00,7785.0,7789.5,7783.5,7789.5,117
2016/5/20,12:50:00,7789.5,7791.0,7788.0,7788.5,54
2016/5/20,12:51:00,7789.5,7791.0,7787.5,7789.0,79
2016/5/20,12:52:00,7789.0,7792.5,7789.0,7792.5,41
2016/5/20,12:53:00,7794.0,7794.0,7791.0,7791.5,68
2016/5/20,12:54:00,7791.5,7792.5,7791.0,7791.5,41
2016/5/20,12:55:00,7792.0,7793.0,7791.0,7791.0,57
2016/5/20,12:56:00,7791.5,7794.0,7791.5,7794.0,45
2016/5/20,12:57:00,7794.0,7798.5,7794.0,7797.0,32
2016/5/20,12:58:00,7797.5,7798.0,7797.5,7797.5,23
2016/5/20,12:59:00,7797.0,7797.5,7792.5,7793.5,51
2016/5/20,13:00:00,7793.0,7793.5,7792.0,7792.5,60
2016/5/20,13:01:00,7793.0,7795.5,7792.0,7792.5,53
2016/5/20,13:02:00,7791.5,7796.5,7790.5,7796.5,107
2016/5/20,13:03:00,7797.0,7797.5,7796.0,7797.0,83
2016/5/20,13:04:00,7797.0,7798.0,7797.0,7797.5,40
2016/5/20,13:05:00,7798.0,7798.0,7797.0,7798.0,29
2016/5/20,13:06:00,7797.5,7801.0,7797.5,7800.0,57
2016/5/20,13:07:00,7799.0,7800.0,7795.0,7796.0,102
2016/5/20,13:08:00,7796.5,7797.5,7796.0,7797.0,51
2016/5/20,13:09:00,7797.0,7797.5,7796.5,7797.0,25
2016/5/20,13:10:00,7797.0,7797.5,7796.0,7796.5,45
2016/5/20,13:11:00,7796.5,7798.0,7796.5,7797.5,81
2016/5/20,13:12:00,7796.5,7797.0,7793.5,7793.5,59
2016/5/20,13:13:00,7793.0,7794.0,7792.0,7792.0,73
2016/5/20,13:14:00,7793.0,7793.0,7792.0,7792.5,67
2016/5/20,13:15:00,7793.0,7795.5,7793.0,7794.5,101
2016/5/20,13:16:00,7794.0,7794.0,7793.0,7793.0,24
2016/5/20,13:17:00,7793.0,7794.0,7792.0,7792.0,28
2016/5/20,13:18:00,7792.5,7793.5,7791.5,7792.5,31
2016/5/20,13:19:00,7792.0,7793.5,7792.0,7792.5,36
2016/5/20,13:20:00,7793.0,7797.0,7793.0,7797.0,29
2016/5/20,13:21:00,7796.0,7797.5,7796.0,7797.0,28
2016/5/20,13:22:00,7797.0,7797.5,7794.0,7797.5,46
2016/5/20,13:23:00,7797.0,7797.5,7795.5,7796.0,41
2016/5/20,13:24:00,7797.0,7797.5,7795.0,7795.0,26
2016/5/20,13:25:00,7795.5,7797.0,7795.0,7797.0,46
2016/5/20,13:26:00,7796.5,7798.5,7796.5,7797.0,24
2016/5/20,13:27:00,7797.0,7798.5,7796.5,7796.5,27
2016/5/20,13:28:00,7797.0,7797.0,7795.0,7795.0,39
2016/5/20,13:29:00,7794.5,7796.0,7794.5,7796.0,18
2016/5/20,13:30:00,7796.0,7799.0,7795.0,7799.0,52
2016/5/20,13:31:00,7800.5,7800.5,7799.0,7800.0,42
2016/5/20,13:32:00,7800.5,7801.5,7799.0,7801.5,28
2016/5/20,13:33:00,7802.0,7806.0,7801.5,7806.0,73
2016/5/20,13:34:00,7806.0,7806.5,7803.5,7804.0,41
2016/5/20,13:35:00,7803.5,7805.0,7803.0,7804.0,61
2016/5/20,13:36:00,7804.0,7805.0,7802.5,7805.0,63
2016/5/20,13:37:00,7805.5,7807.0,7804.5,7807.0,125
2016/5/20,13:38:00,7807.5,7810.5,7807.5,7810.5,50
2016/5/20,13:39:00,7810.5,7810.5,7807.0,7807.5,61
2016/5/20,13:40:00,7807.5,7807.5,7806.0,7807.0,37
2016/5/20,13:41:00,7807.0,7807.5,7805.5,7805.5,39
2016/5/20,13:42:00,7805.5,7807.0,7805.5,7807.0,24
2016/5/20,13:43:00,7806.5,7808.5,7806.5,7808.0,11
2016/5/20,13:44:00,7807.5,7807.5,7806.5,7806.5,26
2016/5/20,13:45:00,7807.5,7808.5,7806.5,7807.0,28
2016/5/20,13:46:00,7808.0,7808.0,7807.0,7807.5,37
2016/5/20,13:47:00,7808.0,7808.5,7807.5,7808.0,30
2016/5/20,13:48:00,7808.0,7810.5,7808.0,7810.5,37
2016/5/20,13:49:00,7812.5,7815.0,7812.5,7814.0,59
2016/5/20,13:50:00,7814.0,7814.0,7811.5,7812.0,29
2016/5/20,13:51:00,7814.5,7821.0,7814.5,7814.5,339
2016/5/20,13:52:00,7816.0,7818.0,7814.5,7814.5,44
2016/5/20,13:53:00,7814.5,7815.5,7812.5,7812.5,14
2016/5/20,13:54:00,7811.5,7812.5,7811.5,7811.5,14
2016/5/20,13:55:00,7811.5,7812.0,7811.0,7811.0,10
2016/5/20,13:56:00,7811.0,7811.0,7809.0,7810.5,24
2016/5/20,13:57:00,7809.0,7810.0,7808.5,7809.5,54
2016/5/20,13:58:00,7809.5,7809.5,7807.5,7808.0,29
2016/5/20,13:59:00,7808.5,7809.5,7808.5,7809.5,31
2016/5/20,14:00:00,7808.5,7810.5,7808.0,7810.5,32
2016/5/20,14:01:00,7810.0,7812.0,7809.0,7809.5,125
2016/5/20,14:02:00,7810.0,7811.5,7810.0,7810.0,18
2016/5/20,14:03:00,7809.5,7809.5,7808.5,7809.0,31
2016/5/20,14:04:00,7809.5,7810.0,7809.0,7809.5,26
2016/5/20,14:05:00,7810.5,7812.0,7810.0,7812.0,68
2016/5/20,14:06:00,7812.0,7812.5,7808.0,7808.0,131
2016/5/20,14:07:00,7808.5,7809.5,7807.0,7808.0,169
2016/5/20,14:08:00,7807.5,7809.0,7806.0,7809.0,33
2016/5/20,14:09:00,7808.0,7809.5,7807.5,7807.5,26
2016/5/20,14:10:00,7807.0,7807.5,7806.5,7806.5,12
2016/5/20,14:11:00,7806.0,7807.0,7805.5,7806.0,28
2016/5/20,14:12:00,7806.5,7807.5,7805.5,7806.0,17
2016/5/20,14:13:00,7805.5,7806.5,7802.0,7804.0,51
2016/5/20,14:14:00,7803.0,7805.0,7803.0,7803.5,26
2016/5/20,14:15:00,7803.0,7805.5,7803.0,7805.0,26
2016/5/20,14:16:00,7805.5,7805.5,7803.0,7804.5,35
2016/5/20,14:17:00,7803.0,7804.5,7803.0,7804.0,25
2016/5/20,14:18:00,7804.0,7805.0,7802.5,7805.0,48
2016/5/20,14:19:00,7805.0,7808.0,7805.0,7806.5,57
2016/5/20,14:20:00,7807.0,7807.5,7806.5,7806.5,12
2016/5/20,14:21:00,7806.5,7808.0,7806.5,7807.5,9
2016/5/20,14:22:00,7808.0,7808.5,7806.0,7806.0,36
2016/5/20,14:23:00,7807.0,7808.0,7807.0,7807.5,7
2016/5/20,14:24:00,7806.5,7806.5,7804.0,7804.0,27
2016/5/20,14:25:00,7804.0,7805.5,7803.5,7805.5,23
2016/5/20,14:26:00,7805.0,7806.0,7802.0,7802.0,23
2016/5/20,14:27:00,7802.0,7805.0,7802.0,7803.5,32
2016/5/20,14:28:00,7804.0,7805.0,7804.0,7804.5,11
2016/5/20,14:29:00,7806.0,7806.0,7804.5,7804.5,10
2016/5/20,14:30:00,7805.5,7805.5,7803.0,7803.0,20
2016/5/20,14:31:00,7802.0,7803.0,7800.0,7801.5,19
2016/5/20,14:32:00,7802.5,7803.0,7799.0,7799.0,61
2016/5/20,14:33:00,7799.5,7802.5,7799.5,7801.5,59
2016/5/20,14:34:00,7802.0,7804.5,7801.5,7802.0,73
2016/5/20,14:35:00,7802.5,7802.5,7800.5,7801.0,65
2016/5/20,14:36:00,7801.0,7802.5,7800.0,7802.0,16
2016/5/20,14:37:00,7802.5,7803.5,7801.5,7802.5,27
2016/5/20,14:38:00,7802.5,7806.0,7802.5,7804.5,45
2016/5/20,14:39:00,7806.0,7806.0,7805.0,7806.0,26
2016/5/20,14:40:00,7807.0,7807.5,7806.5,7807.0,23
2016/5/20,14:41:00,7807.5,7808.5,7807.0,7807.0,12
2016/5/20,14:42:00,7807.5,7808.0,7806.5,7806.5,43
2016/5/20,14:43:00,7806.0,7807.0,7804.5,7804.5,23
2016/5/20,14:44:00,7805.5,7806.5,7804.5,7806.5,11
2016/5/20,14:45:00,7807.5,7808.5,7807.0,7807.5,52
2016/5/20,14:46:00,7807.5,7808.5,7807.0,7807.5,105
2016/5/20,14:47:00,7807.0,7808.5,7807.0,7808.5,112
2016/5/20,14:48:00,7808.0,7808.5,7806.0,7808.5,82
2016/5/20,14:49:00,7808.5,7809.5,7808.0,7809.5,44
2016/5/20,14:50:00,7809.5,7811.0,7809.5,7809.5,36
2016/5/20,14:51:00,7810.5,7811.0,7809.0,7810.5,43
2016/5/20,14:52:00,7810.0,7811.0,7807.5,7809.0,59
2016/5/20,14:53:00,7809.0,7810.0,7808.5,7809.0,11
2016/5/20,14:54:00,7809.5,7809.5,7805.5,7805.5,77
2016/5/20,14:55:00,7805.5,7805.5,7802.0,7803.0,77
2016/5/20,14:56:00,7803.5,7804.5,7802.5,7804.5,30
2016/5/20,14:57:00,7804.0,7804.5,7802.0,7803.5,42
2016/5/20,14:58:00,7804.0,7804.0,7802.5,7803.5,47
2016/5/20,14:59:00,7803.5,7806.0,7803.5,7805.5,41
2016/5/20,15:00:00,7804.5,7804.5,7800.5,7802.0,219
2016/5/20,15:01:00,7802.0,7805.0,7801.0,7805.0,200
2016/5/20,15:02:00,7805.5,7809.5,7803.0,7809.0,125
2016/5/20,15:03:00,7809.0,7814.5,7807.5,7813.0,128
2016/5/20,15:04:00,7814.0,7816.5,7813.5,7815.5,204
2016/5/20,15:05:00,7816.5,7818.0,7810.0,7812.0,128
2016/5/20,15:06:00,7812.5,7817.5,7812.0,7817.5,86
2016/5/20,15:07:00,7817.0,7817.0,7809.5,7809.5,97
2016/5/20,15:08:00,7811.0,7812.0,7808.5,7810.5,18
2016/5/20,15:09:00,7811.5,7811.5,7804.5,7806.0,75
2016/5/20,15:10:00,7806.0,7809.5,7805.5,7805.5,90
2016/5/20,15:11:00,7807.0,7810.0,7806.5,7810.0,85
2016/5/20,15:12:00,7810.0,7812.0,7809.5,7811.0,25
2016/5/20,15:13:00,7812.5,7816.5,7812.5,7814.5,217
2016/5/20,15:14:00,7814.5,7816.0,7812.5,7814.0,154
2016/5/20,15:15:00,7814.0,7818.5,7813.0,7817.5,147
2016/5/20,15:16:00,7817.5,7819.0,7815.5,7817.0,139
2016/5/20,15:17:00,7817.5,7825.5,7817.5,7820.0,398
2016/5/20,15:18:00,7819.5,7822.5,7819.5,7821.0,96
2016/5/20,15:19:00,7821.5,7823.0,7819.0,7820.0,111
2016/5/20,15:20:00,7820.0,7822.0,7819.0,7821.5,133
2016/5/20,15:21:00,7822.0,7823.0,7818.5,7820.0,144
2016/5/20,15:22:00,7819.5,7820.0,7817.5,7819.0,76
2016/5/20,15:23:00,7818.0,7818.5,7816.0,7817.0,41
2016/5/20,15:24:00,7816.0,7816.0,7812.5,7812.5,130
2016/5/20,15:25:00,7812.5,7817.5,7812.5,7817.5,71
2016/5/20,15:26:00,7818.0,7819.5,7817.0,7819.5,54
2016/5/20,15:27:00,7819.0,7819.5,7817.5,7819.5,59
2016/5/20,15:28:00,7819.0,7819.5,7815.0,7817.0,68
2016/5/20,15:29:00,7817.0,7821.5,7817.0,7818.5,114
2016/5/20,15:30:00,7820.0,7821.0,7817.0,7821.0,54
2016/5/20,15:31:00,7821.0,7824.0,7820.0,7822.5,93
2016/5/20,15:32:00,7823.0,7824.0,7819.0,7821.0,54
2016/5/20,15:33:00,7820.5,7820.5,7817.5,7819.5,56
2016/5/20,15:34:00,7820.0,7821.0,7814.0,7815.5,133
2016/5/20,15:35:00,7816.0,7817.5,7814.0,7814.0,104
2016/5/20,15:36:00,7813.5,7815.0,7811.0,7811.0,114
2016/5/20,15:37:00,7811.0,7811.5,7807.0,7810.5,160
2016/5/20,15:38:00,7811.0,7811.0,7806.5,7807.5,56
2016/5/20,15:39:00,7806.5,7809.0,7804.5,7808.0,154
2016/5/20,15:40:00,7807.5,7808.0,7804.0,7806.0,59
2016/5/20,15:41:00,7805.5,7807.5,7805.0,7806.5,71
2016/5/20,15:42:00,7806.0,7808.0,7805.0,7806.5,28
2016/5/20,15:43:00,7807.5,7809.5,7807.0,7809.5,27
2016/5/20,15:44:00,7811.0,7812.0,7810.0,7810.0,44
2016/5/20,15:45:00,7809.5,7811.0,7809.0,7809.0,32
2016/5/20,15:46:00,7810.0,7813.0,7810.0,7811.0,89
2016/5/20,15:47:00,7811.5,7812.0,7808.0,7808.0,53
2016/5/20,15:48:00,7807.5,7807.5,7806.5,7807.5,31
2016/5/20,15:49:00,7806.0,7808.0,7805.0,7806.0,82
2016/5/20,15:50:00,7806.0,7806.5,7790.5,7790.5,237
2016/5/20,15:51:00,7792.0,7800.0,7791.5,7794.5,359
2016/5/20,15:52:00,7795.0,7796.5,7793.0,7795.5,264
2016/5/20,15:53:00,7795.5,7796.0,7792.0,7796.0,97
2016/5/20,15:54:00,7796.5,7796.5,7792.5,7795.0,83
2016/5/20,15:55:00,7795.5,7796.5,7794.5,7795.0,75
2016/5/20,15:56:00,7795.0,7797.5,7795.0,7797.5,43
2016/5/20,15:57:00,7798.0,7803.0,7797.5,7803.0,40
2016/5/20,15:58:00,7801.5,7802.0,7799.5,7800.0,111
2016/5/20,15:59:00,7800.0,7801.0,7799.0,7799.0,21
2016/5/20,16:00:00,7799.0,7800.5,7797.0,7797.5,124
2016/5/20,16:01:00,7799.0,7801.5,7799.0,7800.0,33
2016/5/20,16:02:00,7799.0,7805.5,7799.0,7805.0,45
2016/5/20,16:03:00,7805.0,7808.0,7805.0,7808.0,63
2016/5/20,16:04:00,7808.5,7812.5,7807.5,7809.5,35
2016/5/20,16:05:00,7808.5,7810.0,7808.0,7810.0,33
2016/5/20,16:06:00,7808.0,7808.0,7805.5,7805.5,13
2016/5/20,16:07:00,7804.5,7807.5,7804.5,7807.5,9
2016/5/20,16:08:00,7806.5,7808.0,7805.5,7807.5,13
2016/5/20,16:09:00,7807.0,7808.5,7806.5,7806.5,22
2016/5/20,16:10:00,7806.0,7808.0,7802.5,7805.5,38
2016/5/20,16:11:00,7806.0,7807.0,7802.5,7804.5,52
2016/5/20,16:12:00,7804.5,7805.0,7801.5,7803.0,65
2016/5/20,16:13:00,7803.5,7804.5,7802.5,7803.5,21
2016/5/20,16:14:00,7804.0,7805.5,7802.5,7804.5,44
2016/5/20,16:15:00,7805.0,7805.5,7803.0,7805.0,8
2016/5/20,16:16:00,7805.5,7808.0,7804.5,7807.5,93
2016/5/20,16:17:00,7806.0,7808.5,7805.5,7808.5,110
2016/5/20,16:18:00,7809.0,7809.0,7805.5,7809.0,87
2016/5/20,16:19:00,7809.0,7810.0,7807.0,7809.0,86
2016/5/20,16:20:00,7809.0,7809.0,7804.0,7805.5,168
2016/5/20,16:21:00,7805.5,7806.5,7805.0,7806.5,57
2016/5/20,16:22:00,7807.5,7808.5,7806.5,7807.0,44
2016/5/20,16:23:00,7806.5,7807.0,7804.5,7806.0,31
2016/5/20,16:24:00,7805.5,7806.5,7804.0,7805.0,38
2016/5/20,16:25:00,7805.5,7808.5,7805.5,7808.5,22
2016/5/20,16:26:00,7809.0,7812.0,7808.0,7808.0,56
2016/5/20,16:27:00,7807.5,7808.0,7804.5,7806.0,70
2016/5/20,16:28:00,7806.0,7807.0,7804.0,7804.5,129
2016/5/20,16:29:00,7804.0,7806.0,7802.0,7802.5,73
2016/5/20,16:30:00,7801.5,7802.5,7800.0,7800.0,42
2016/5/20,16:31:00,7802.5,7803.0,7800.0,7801.0,80
2016/5/20,16:32:00,7801.0,7803.0,7800.5,7801.5,57
2016/5/20,16:33:00,7803.0,7804.0,7800.0,7804.0,18
2016/5/20,16:34:00,7804.5,7805.5,7802.0,7802.0,44
2016/5/20,16:35:00,7802.0,7802.0,7790.0,7790.0,96
2016/5/20,16:36:00,7790.0,7793.5,7789.0,7793.0,217
2016/5/20,16:37:00,7793.5,7795.5,7792.0,7793.0,34
2016/5/20,16:38:00,7793.0,7794.0,7790.0,7790.0,35
2016/5/20,16:39:00,7789.5,7789.5,7784.0,7785.0,471
2016/5/20,16:40:00,7784.5,7789.5,7777.5,7788.0,436
2016/5/20,16:41:00,7787.5,7792.5,7786.0,7791.5,149
2016/5/20,16:42:00,7792.5,7794.0,7790.0,7791.0,76
2016/5/20,16:43:00,7792.0,7792.5,7787.5,7788.0,51
2016/5/20,16:44:00,7788.0,7789.5,7786.5,7788.5,60
2016/5/20,16:45:00,7789.0,7791.0,7789.0,7791.0,29
2016/5/20,16:46:00,7791.0,7791.5,7789.5,7789.5,19
2016/5/20,16:47:00,7788.5,7789.5,7787.0,7789.5,82
2016/5/20,16:48:00,7788.0,7791.0,7788.0,7790.0,178
2016/5/20,16:49:00,7789.5,7791.5,7787.5,7790.5,39
2016/5/20,16:50:00,7790.0,7790.5,7787.5,7788.0,22
2016/5/20,16:51:00,7788.0,7788.0,7783.5,7786.5,130
2016/5/20,16:52:00,7787.0,7789.0,7787.0,7789.0,5
2016/5/20,16:53:00,7791.0,7793.5,7790.5,7793.0,11
2016/5/20,16:54:00,7793.5,7796.5,7793.5,7796.0,43
2016/5/20,16:55:00,7795.5,7797.0,7793.5,7793.5,9
2016/5/20,16:56:00,7793.0,7798.5,7793.0,7796.0,61
2016/5/20,16:57:00,7796.5,7802.5,7796.5,7799.5,107
2016/5/20,16:58:00,7799.5,7799.5,7798.5,7798.5,24
2016/5/20,16:59:00,7799.0,7800.0,7798.0,7800.0,14
2016/5/20,17:00:00,7798.5,7800.0,7796.5,7799.5,28
2016/5/20,17:01:00,7799.5,7799.5,7795.0,7797.0,78
2016/5/20,17:02:00,7796.5,7797.5,7793.0,7793.0,32
2016/5/20,17:03:00,7794.5,7795.0,7792.5,7793.0,34
2016/5/20,17:04:00,7793.0,7793.0,7787.0,7788.0,43
2016/5/20,17:05:00,7788.5,7789.5,7784.0,7784.0,84
2016/5/20,17:06:00,7785.0,7786.5,7780.5,7781.0,112
2016/5/20,17:07:00,7782.0,7783.5,7772.5,7774.5,261
2016/5/20,17:08:00,7774.0,7774.0,7767.0,7768.5,444
2016/5/20,17:09:00,7769.0,7775.0,7769.0,7773.5,108
2016/5/20,17:10:00,7773.0,7774.5,7771.0,7774.0,98
2016/5/20,17:11:00,7774.0,7774.0,7769.0,7770.0,90
2016/5/20,17:12:00,7769.0,7770.5,7764.0,7769.0,245
2016/5/20,17:13:00,7769.0,7769.0,7764.0,7769.0,220
2016/5/20,17:14:00,7769.0,7770.5,7767.0,7769.5,58
2016/5/20,17:15:00,7770.0,7770.0,7763.5,7765.0,96
2016/5/20,17:16:00,7765.5,7766.0,7760.0,7763.0,242
2016/5/20,17:17:00,7762.0,7765.5,7761.0,7763.5,70
2016/5/20,17:18:00,7762.5,7765.0,7760.5,7765.0,104
2016/5/20,17:19:00,7765.0,7765.5,7759.5,7759.5,148
2016/5/20,17:20:00,7760.5,7767.0,7759.5,7766.0,167
2016/5/20,17:21:00,7765.5,7765.5,7758.5,7760.5,434
2016/5/20,17:22:00,7760.5,7763.5,7758.0,7763.5,216
2016/5/20,17:23:00,7764.0,7766.0,7762.0,7762.5,159
2016/5/20,17:24:00,7761.5,7762.0,7757.5,7757.5,127
2016/5/20,17:25:00,7757.0,7763.5,7757.0,7760.0,158
2016/5/20,17:26:00,7760.0,7761.5,7758.0,7760.0,79
2016/5/20,17:27:00,7759.5,7763.5,7759.5,7763.0,49
2016/5/20,17:28:00,7763.5,7768.5,7762.0,7767.0,133
2016/5/20,17:29:00,7768.0,7768.0,7765.0,7766.0,80
2016/5/20,17:30:00,7765.0,7766.0,7762.5,7763.5,121
2016/5/20,17:31:00,7763.0,7763.0,7756.5,7757.5,361
2016/5/20,17:32:00,7757.5,7759.5,7756.0,7759.5,326
2016/5/20,17:33:00,7760.0,7760.0,7755.0,7756.0,187
2016/5/20,17:34:00,7756.0,7756.5,7752.5,7755.0,234
2016/5/20,17:35:00,7754.5,7759.5,7753.5,7759.5,233
2016/5/20,17:36:00,7759.5,7760.0,7758.0,7760.0,242
2016/5/20,17:37:00,7759.0,7759.0,7757.0,7757.5,197
2016/5/20,17:38:00,7757.5,7757.5,7755.5,7755.5,293
2016/5/20,17:39:00,7755.5,7755.5,7754.0,7755.5,174
2016/5/20,17:40:00,7755.0,7758.5,7754.0,7757.5,244
2016/5/20,17:41:00,7758.0,7759.0,7755.0,7757.0,199
2016/5/20,17:42:00,7757.5,7757.5,7753.0,7753.5,259
2016/5/20,17:43:00,7753.5,7757.5,7752.5,7757.5,243
2016/5/20,17:44:00,7757.5,7762.0,7755.5,7761.0,320
2016/5/20,17:45:00,7761.0,7765.5,7758.5,7764.5,183
2016/5/20,17:46:00,7765.0,7768.0,7764.0,7767.0,271
2016/5/20,17:47:00,7768.0,7769.5,7765.5,7768.5,162
2016/5/20,17:48:00,7768.5,7771.5,7766.5,7770.0,139
2016/5/20,17:49:00,7769.0,7770.0,7765.0,7770.0,210
2016/5/20,17:50:00,7770.5,7771.0,7765.5,7768.0,153
2016/5/20,17:51:00,7767.5,7769.0,7765.5,7767.0,304
2016/5/20,17:52:00,7767.0,7767.5,7765.5,7765.5,224
2016/5/20,17:53:00,7765.5,7768.0,7763.5,7768.0,204
2016/5/20,17:54:00,7768.0,7768.0,7765.5,7766.0,193
2016/5/20,17:55:00,7766.5,7767.0,7765.0,7765.0,121
2016/5/20,17:56:00,7765.0,7766.0,7764.0,7764.5,177
2016/5/20,17:57:00,7765.5,7767.0,7765.0,7767.0,220
2016/5/20,17:58:00,7767.5,7767.5,7765.5,7766.5,175
2016/5/20,17:59:00,7766.5,7767.0,7764.5,7765.0,402
2016/5/20,18:00:00,7765.0,7766.0,7763.0,7764.0,283
2016/5/20,18:01:00,7764.5,7768.5,7763.5,7766.5,109
2016/5/20,18:02:00,7766.5,7767.0,7766.0,7766.5,58
2016/5/20,18:03:00,7767.0,7769.5,7766.5,7768.5,38
2016/5/20,18:04:00,7768.5,7770.0,7768.5,7768.5,17
2016/5/20,18:05:00,7767.0,7767.0,7766.5,7766.5,4
2016/5/20,18:06:00,7766.0,7766.0,7764.5,7764.5,18
2016/5/20,18:07:00,7764.5,7764.5,7764.5,7764.5,2
2016/5/20,18:08:00,7764.5,7764.5,7763.0,7763.0,14
2016/5/20,18:09:00,7762.5,7762.5,7761.0,7761.0,39
2016/5/20,18:10:00,7761.0,7763.0,7760.5,7760.5,29
2016/5/20,18:15:00,7762.0,7762.0,7762.0,7762.0,2
2016/5/21,00:01:00,7782.5,7784.0,7782.5,7784.0,12
2016/5/21,00:02:00,7782.5,7786.5,7782.5,7784.0,28
2016/5/21,00:05:00,7782.5,7785.0,7782.5,7785.0,14
2016/5/21,00:07:00,7782.5,7783.5,7781.0,7783.5,20
2016/5/21,00:13:00,7782.5,7789.0,7782.5,7789.0,80
2016/5/21,00:16:00,7782.0,7790.0,7782.0,7790.0,20
2016/5/21,00:18:00,7781.5,7789.0,7781.5,7789.0,16
2016/5/21,00:21:00,7782.5,7790.0,7782.5,7790.0,12
2016/5/21,00:25:00,7782.5,7791.5,7782.0,7791.5,40
2016/5/21,00:28:00,7783.0,7791.0,7782.5,7790.5,24
2016/5/21,00:29:00,7783.0,7790.5,7782.5,7790.5,34
2016/5/21,00:30:00,7784.0,7790.5,7784.0,7790.5,5
2016/5/21,00:31:00,7783.5,7783.5,7783.0,7783.0,5
2016/5/21,00:32:00,7782.0,7782.5,7781.5,7782.0,35
2016/5/21,00:35:00,7781.5,7781.5,7781.5,7781.5,2
2016/5/21,00:36:00,7782.0,7782.0,7782.0,7782.0,1
2016/5/21,00:38:00,7783.0,7783.0,7783.0,7783.0,3
2016/5/21,00:40:00,7782.0,7782.0,7782.0,7782.0,3
2016/5/21,00:41:00,7782.0,7782.0,7782.0,7782.0,2
2016/5/21,00:48:00,7783.5,7783.5,7783.5,7783.5,1
2016/5/21,00:49:00,7782.5,7782.5,7782.5,7782.5,1
2016/5/21,00:50:00,7782.5,7783.5,7782.5,7783.5,8
2016/5/21,00:51:00,7782.5,7782.5,7782.5,7782.5,3
2016/5/21,00:54:00,7782.5,7782.5,7782.5,7782.5,4
2016/5/21,00:56:00,7782.5,7782.5,7782.5,7782.5,6
2016/5/21,01:00:00,7782.5,7785.0,7780.0,7780.0,21
2016/5/21,01:01:00,7781.5,7781.5,7781.5,7781.5,2
2016/5/21,01:04:00,7781.5,7781.5,7776.5,7776.5,12
2016/5/21,01:05:00,7776.5,7779.5,7776.5,7779.5,14
2016/5/21,01:06:00,7777.0,7777.0,7776.0,7776.0,13
2016/5/21,01:07:00,7779.5,7779.5,7775.5,7776.0,16
2016/5/21,01:09:00,7778.5,7778.5,7774.0,7774.0,8
2016/5/21,01:13:00,7778.5,7779.5,7778.5,7779.5,3
2016/5/21,01:15:00,7774.5,7774.5,7774.5,7774.5,3
2016/5/21,01:17:00,7778.5,7778.5,7778.5,7778.5,1
2016/5/21,01:20:00,7782.5,7783.5,7782.5,7783.5,7
2016/5/21,01:23:00,7779.5,7779.5,7778.5,7778.5,11
2016/5/21,01:25:00,7776.5,7777.5,7776.5,7777.5,4
2016/5/21,01:26:00,7775.0,7775.0,7775.0,7775.0,1
2016/5/21,01:27:00,7775.0,7775.0,7774.0,7774.0,7
2016/5/21,01:28:00,7778.0,7781.0,7774.5,7775.5,26
2016/5/21,01:29:00,7775.5,7779.0,7775.5,7779.0,5
2016/5/21,01:30:00,7774.0,7774.0,7772.5,7772.5,6
2016/5/21,01:31:00,7772.0,7772.0,7772.0,7772.0,2
2016/5/21,01:32:00,7772.0,7772.5,7771.0,7771.0,23
2016/5/21,01:33:00,7771.0,7771.0,7768.0,7769.0,11
2016/5/21,01:34:00,7769.0,7769.0,7768.0,7768.0,9
2016/5/21,01:35:00,7767.5,7767.5,7766.0,7766.0,9
2016/5/21,01:37:00,7766.0,7766.0,7766.0,7766.0,4
2016/5/21,01:38:00,7766.0,7766.0,7766.0,7766.0,1
2016/5/21,01:42:00,7766.0,7766.0,7765.5,7765.5,5
2016/5/21,01:43:00,7766.0,7766.0,7766.0,7766.0,9
2016/5/21,01:44:00,7766.0,7767.5,7765.5,7767.5,13
2016/5/21,01:46:00,7765.0,7765.0,7764.5,7764.5,4
2016/5/21,01:50:00,7764.5,7764.5,7764.5,7764.5,7
2016/5/21,01:51:00,7764.5,7764.5,7763.5,7763.5,10
2016/5/21,01:52:00,7764.0,7764.0,7764.0,7764.0,1
2016/5/21,01:54:00,7767.5,7767.5,7767.5,7767.5,5
2016/5/21,01:56:00,7764.5,7764.5,7764.5,7764.5,4
2016/5/21,01:58:00,7765.0,7765.0,7765.0,7765.0,4
2016/5/21,02:00:00,7765.5,7765.5,7765.0,7765.0,6
2016/5/23,09:01:00,7858.0,7859.0,7744.0,7744.0,15
2016/5/23,09:02:00,7750.0,7754.5,7749.0,7754.5,9
2016/5/23,09:03:00,7754.0,7754.0,7754.0,7754.0,2
2016/5/23,09:04:00,7758.0,7758.0,7758.0,7758.0,1
2016/5/23,09:05:00,7759.0,7759.0,7759.0,7759.0,5
2016/5/23,09:06:00,7760.0,7762.0,7760.0,7760.0,7
2016/5/23,09:07:00,7760.0,7760.0,7760.0,7760.0,2
2016/5/23,09:10:00,7751.5,7751.5,7751.5,7751.5,1
2016/5/23,09:12:00,7746.5,7746.5,7746.5,7746.5,1
2016/5/23,09:13:00,7743.0,7743.0,7743.0,7743.0,1
2016/5/23,09:16:00,7748.0,7748.0,7748.0,7748.0,2
2016/5/23,09:18:00,7748.0,7748.0,7748.0,7748.0,6
2016/5/23,09:19:00,7748.0,7748.0,7748.0,7748.0,1
2016/5/23,09:20:00,7748.0,7748.0,7748.0,7748.0,2
2016/5/23,09:22:00,7743.0,7743.0,7743.0,7743.0,1
2016/5/23,09:23:00,7743.5,7747.0,7743.5,7747.0,2
2016/5/23,09:24:00,7747.0,7747.0,7747.0,7747.0,4
2016/5/23,09:26:00,7747.0,7747.0,7747.0,7747.0,25
2016/5/23,09:27:00,7747.0,7751.0,7747.0,7751.0,9
2016/5/23,09:28:00,7753.5,7753.5,7753.5,7753.5,3
2016/5/23,09:29:00,7757.0,7757.0,7757.0,7757.0,2
2016/5/23,09:30:00,7757.0,7757.0,7757.0,7757.0,10
2016/5/23,09:31:00,7758.5,7759.5,7758.5,7759.5,10
2016/5/23,09:32:00,7754.5,7754.5,7754.5,7754.5,1
2016/5/23,09:33:00,7758.0,7766.5,7758.0,7766.5,9
2016/5/23,09:35:00,7766.5,7766.5,7766.5,7766.5,12
2016/5/23,09:36:00,7765.5,7766.5,7765.5,7766.5,5
2016/5/23,09:37:00,7770.5,7770.5,7770.5,7770.5,2
2016/5/23,09:38:00,7770.5,7770.5,7770.5,7770.5,18
2016/5/23,09:40:00,7767.5,7772.5,7767.5,7772.5,51
2016/5/23,09:42:00,7768.5,7768.5,7768.5,7768.5,1
2016/5/23,09:43:00,7768.5,7768.5,7768.5,7768.5,5
2016/5/23,09:44:00,7770.5,7770.5,7770.5,7770.5,9
2016/5/23,09:45:00,7766.5,7766.5,7766.5,7766.5,1
2016/5/23,09:46:00,7767.5,7767.5,7767.5,7767.5,1
2016/5/23,09:47:00,7766.5,7771.5,7766.5,7771.5,13
2016/5/23,09:48:00,7777.5,7777.5,7774.5,7775.5,12
2016/5/23,09:49:00,7775.5,7776.5,7773.5,7773.5,4
2016/5/23,09:51:00,7776.5,7779.5,7776.5,7779.5,7
2016/5/23,09:52:00,7783.5,7783.5,7777.5,7777.5,3
2016/5/23,09:53:00,7777.5,7777.5,7777.5,7777.5,11
2016/5/23,09:54:00,7776.5,7776.5,7776.5,7776.5,1
2016/5/23,09:55:00,7780.5,7781.5,7780.5,7781.5,6
2016/5/23,09:56:00,7785.5,7785.5,7785.5,7785.5,1
2016/5/23,09:57:00,7784.0,7784.0,7784.0,7784.0,1
2016/5/23,09:58:00,7776.5,7776.5,7776.5,7776.5,1
2016/5/23,09:59:00,7776.5,7776.5,7776.5,7776.5,1
2016/5/23,10:00:00,7780.5,7781.5,7780.5,7781.5,5
2016/5/23,10:04:00,7783.5,7783.5,7783.5,7783.5,1
2016/5/23,10:05:00,7783.5,7783.5,7783.5,7783.5,16
2016/5/23,10:08:00,7784.5,7784.5,7784.5,7784.5,1
2016/5/23,10:09:00,7787.5,7788.5,7787.5,7788.5,5
2016/5/23,10:11:00,7784.5,7784.5,7784.5,7784.5,1
2016/5/23,10:16:00,7787.5,7787.5,7787.5,7787.5,1
2016/5/23,10:17:00,7787.5,7787.5,7787.5,7787.5,2
2016/5/23,10:19:00,7787.5,7787.5,7787.5,7787.5,2
2016/5/23,10:25:00,7787.5,7787.5,7787.5,7787.5,13
2016/5/23,10:26:00,7786.5,7786.5,7786.5,7786.5,3
2016/5/23,10:27:00,7786.5,7787.0,7786.5,7787.0,2
2016/5/23,10:31:00,7788.5,7788.5,7788.5,7788.5,3
2016/5/23,10:32:00,7788.5,7788.5,7788.5,7788.5,19
2016/5/23,10:36:00,7788.5,7788.5,7788.5,7788.5,4
2016/5/23,10:40:00,7789.0,7789.0,7789.0,7789.0,1
2016/5/23,10:50:00,7789.0,7789.0,7789.0,7789.0,1
2016/5/23,10:54:00,7788.0,7788.0,7788.0,7788.0,1
2016/5/23,10:55:00,7788.0,7788.0,7788.0,7788.0,1
2016/5/23,10:56:00,7788.0,7788.0,7788.0,7788.0,9
2016/5/23,10:59:00,7788.5,7788.5,7788.5,7788.5,1
2016/5/23,11:02:00,7789.0,7789.0,7789.0,7789.0,1
2016/5/23,11:03:00,7789.5,7790.0,7787.5,7788.5,41
2016/5/23,11:04:00,7789.5,7790.0,7789.5,7790.0,16
2016/5/23,11:05:00,7790.5,7790.5,7790.5,7790.5,8
2016/5/23,11:07:00,7786.5,7786.5,7786.5,7786.5,1
2016/5/23,11:08:00,7785.5,7785.5,7785.5,7785.5,1
2016/5/23,11:09:00,7785.0,7785.0,7785.0,7785.0,1
2016/5/23,11:12:00,7785.0,7788.5,7785.0,7788.5,17
2016/5/23,11:15:00,7788.5,7788.5,7788.5,7788.5,1
2016/5/23,11:19:00,7788.5,7788.5,7788.5,7788.5,1
2016/5/23,11:22:00,7790.5,7791.0,7790.5,7791.0,4
2016/5/23,11:23:00,7791.5,7791.5,7791.5,7791.5,1
2016/5/23,11:25:00,7794.5,7794.5,7794.5,7794.5,2
2016/5/23,11:27:00,7794.5,7794.5,7794.5,7794.5,5
2016/5/23,11:28:00,7794.5,7794.5,7794.5,7794.5,1
2016/5/23,11:30:00,7794.5,7794.5,7794.5,7794.5,3
2016/5/23,11:32:00,7791.5,7792.0,7791.5,7792.0,8
2016/5/23,11:33:00,7792.0,7792.5,7792.0,7792.5,5
2016/5/23,11:34:00,7794.0,7796.5,7794.0,7794.5,8
2016/5/23,11:35:00,7796.5,7796.5,7792.5,7792.5,22
2016/5/23,11:36:00,7792.5,7798.0,7792.5,7798.0,39
2016/5/23,11:37:00,7796.5,7796.5,7796.5,7796.5,2
2016/5/23,11:38:00,7796.5,7796.5,7796.5,7796.5,1
2016/5/23,11:39:00,7798.5,7801.5,7798.5,7801.5,3
2016/5/23,11:40:00,7800.0,7800.0,7799.0,7799.0,2
2016/5/23,11:41:00,7799.0,7799.0,7799.0,7799.0,8
2016/5/23,11:42:00,7802.5,7802.5,7802.5,7802.5,1
2016/5/23,11:43:00,7804.0,7804.5,7804.0,7804.0,4
2016/5/23,11:44:00,7804.5,7805.5,7803.0,7803.0,8
2016/5/23,11:45:00,7804.0,7804.5,7804.0,7804.5,3
2016/5/23,11:46:00,7804.0,7806.5,7792.5,7793.5,93
2016/5/23,11:47:00,7794.0,7797.0,7790.0,7791.5,126
2016/5/23,11:48:00,7790.0,7801.5,7789.5,7799.5,461
2016/5/23,11:49:00,7799.0,7799.0,7790.0,7790.5,31
2016/5/23,11:50:00,7791.5,7796.0,7791.5,7794.5,32
2016/5/23,11:51:00,7789.5,7792.5,7789.0,7789.5,39
2016/5/23,11:52:00,7792.0,7792.5,7786.5,7788.5,80
2016/5/23,11:53:00,7789.0,7789.0,7786.5,7786.5,21
2016/5/23,11:54:00,7787.0,7790.5,7785.5,7790.5,57
2016/5/23,11:55:00,7790.0,7790.5,7787.5,7787.5,15
2016/5/23,11:56:00,7789.5,7793.0,7789.5,7792.0,43
2016/5/23,11:57:00,7792.5,7794.0,7792.5,7794.0,36
2016/5/23,11:58:00,7792.0,7794.0,7792.0,7794.0,12
2016/5/23,11:59:00,7794.0,7795.5,7790.5,7795.5,31
2016/5/23,12:00:00,7795.0,7795.0,7789.0,7791.5,26
2016/5/23,12:01:00,7791.5,7791.5,7789.5,7790.5,25
2016/5/23,12:02:00,7789.5,7789.5,7788.0,7788.5,9
2016/5/23,12:03:00,7789.5,7790.0,7786.5,7786.5,19
2016/5/23,12:04:00,7786.5,7788.5,7786.5,7787.5,6
2016/5/23,12:05:00,7787.0,7788.0,7780.0,7780.0,14
2016/5/23,12:06:00,7781.0,7782.0,7778.5,7778.5,12
2016/5/23,12:07:00,7780.5,7784.5,7780.5,7784.5,10
2016/5/23,12:08:00,7784.5,7786.5,7783.5,7786.5,100
2016/5/23,12:09:00,7786.0,7786.0,7780.5,7780.5,7
2016/5/23,12:10:00,7783.0,7784.0,7780.5,7782.5,52
2016/5/23,12:11:00,7780.0,7782.0,7778.5,7779.0,47
2016/5/23,12:12:00,7778.5,7779.5,7777.5,7779.5,36
2016/5/23,12:13:00,7780.0,7781.0,7778.5,7778.5,24
2016/5/23,12:14:00,7778.0,7778.0,7773.0,7777.0,29
2016/5/23,12:15:00,7776.0,7778.0,7776.0,7776.5,19
2016/5/23,12:16:00,7777.0,7779.5,7777.0,7778.5,11
2016/5/23,12:17:00,7778.5,7782.0,7778.5,7781.0,43
2016/5/23,12:18:00,7781.5,7781.5,7777.0,7777.5,23
2016/5/23,12:19:00,7778.5,7778.5,7778.5,7778.5,1
2016/5/23,12:20:00,7780.0,7780.0,7780.0,7780.0,4
2016/5/23,12:21:00,7780.0,7780.0,7778.5,7779.0,14
2016/5/23,12:22:00,7780.0,7780.5,7779.5,7779.5,5
2016/5/23,12:23:00,7778.0,7778.0,7778.0,7778.0,2
2016/5/23,12:24:00,7778.0,7779.0,7778.0,7779.0,2
2016/5/23,12:26:00,7779.0,7784.0,7779.0,7784.0,19
2016/5/23,12:27:00,7783.5,7785.5,7783.0,7785.5,197
2016/5/23,12:28:00,7785.5,7785.5,7782.5,7784.0,89
2016/5/23,12:29:00,7784.0,7786.5,7784.0,7785.0,54
2016/5/23,12:30:00,7783.5,7784.0,7783.0,7783.5,36
2016/5/23,12:31:00,7784.0,7784.5,7783.0,7783.0,42
2016/5/23,12:32:00,7780.0,7781.0,7779.5,7781.0,11
2016/5/23,12:33:00,7780.5,7781.0,7779.0,7779.0,11
2016/5/23,12:34:00,7779.0,7780.5,7779.0,7780.0,9
2016/5/23,12:35:00,7780.0,7780.0,7777.0,7777.5,11
2016/5/23,12:36:00,7776.0,7777.5,7774.0,7774.0,28
2016/5/23,12:37:00,7775.0,7777.5,7775.0,7777.5,19
2016/5/23,12:38:00,7777.0,7779.0,7777.0,7778.0,6
2016/5/23,12:39:00,7778.0,7781.5,7778.0,7780.5,28
2016/5/23,12:40:00,7780.5,7780.5,7776.5,7779.5,13
2016/5/23,12:41:00,7778.0,7778.0,7776.0,7776.0,6
2016/5/23,12:42:00,7776.0,7779.0,7776.0,7778.0,16
2016/5/23,12:43:00,7779.0,7781.0,7779.0,7781.0,18
2016/5/23,12:44:00,7781.0,7782.5,7781.0,7781.5,70
2016/5/23,12:45:00,7782.5,7782.5,7780.0,7782.5,13
2016/5/23,12:46:00,7782.5,7784.0,7782.5,7783.5,3
2016/5/23,12:47:00,7783.5,7786.5,7783.5,7786.0,10
2016/5/23,12:48:00,7786.0,7786.0,7785.5,7786.0,6
2016/5/23,12:49:00,7786.0,7786.0,7785.0,7785.0,46
2016/5/23,12:50:00,7785.0,7785.0,7783.5,7784.5,8
2016/5/23,12:51:00,7784.5,7784.5,7784.5,7784.5,4
2016/5/23,12:52:00,7784.5,7785.0,7784.5,7784.5,21
2016/5/23,12:53:00,7784.0,7784.0,7784.0,7784.0,3
2016/5/23,12:56:00,7782.0,7782.0,7780.0,7780.5,5
2016/5/23,12:57:00,7780.5,7784.0,7780.5,7782.5,76
2016/5/23,12:58:00,7783.0,7783.0,7780.5,7781.5,113
2016/5/23,12:59:00,7781.5,7782.0,7780.5,7781.0,57
2016/5/23,13:00:00,7780.5,7780.5,7779.5,7779.5,7
2016/5/23,13:01:00,7779.5,7779.5,7777.5,7778.5,20
2016/5/23,13:02:00,7777.0,7777.0,7775.0,7775.0,21
2016/5/23,13:03:00,7773.5,7776.5,7773.5,7776.5,84
2016/5/23,13:04:00,7776.5,7777.5,7776.0,7776.0,47
2016/5/23,13:05:00,7774.0,7774.0,7769.0,7769.5,11
2016/5/23,13:06:00,7769.5,7771.0,7769.5,7771.0,15
2016/5/23,13:07:00,7771.0,7771.0,7768.5,7768.5,3
2016/5/23,13:08:00,7768.5,7773.5,7768.5,7773.0,6
2016/5/23,13:09:00,7773.5,7775.0,7772.0,7772.5,23
2016/5/23,13:10:00,7773.0,7773.0,7773.0,7773.0,1
2016/5/23,13:11:00,7773.0,7774.5,7772.5,7774.5,9
2016/5/23,13:12:00,7773.5,7774.5,7773.5,7774.5,4
2016/5/23,13:13:00,7774.5,7774.5,7774.5,7774.5,1
2016/5/23,13:14:00,7774.5,7774.5,7774.5,7774.5,4
2016/5/23,13:15:00,7774.5,7774.5,7772.0,7774.0,7
2016/5/23,13:16:00,7774.0,7774.0,7774.0,7774.0,3
2016/5/23,13:17:00,7774.0,7774.0,7773.5,7773.5,2
2016/5/23,13:18:00,7773.5,7773.5,7773.5,7773.5,1
2016/5/23,13:19:00,7773.5,7773.5,7773.5,7773.5,7
2016/5/23,13:20:00,7773.5,7773.5,7773.5,7773.5,11
2016/5/23,13:22:00,7774.0,7774.0,7773.0,7773.0,4
2016/5/23,13:23:00,7775.0,7775.0,7775.0,7775.0,1
2016/5/23,13:25:00,7775.0,7775.0,7775.0,7775.0,1
2016/5/23,13:26:00,7775.0,7780.0,7775.0,7780.0,7
2016/5/23,13:27:00,7780.5,7780.5,7780.5,7780.5,1
2016/5/23,13:29:00,7780.5,7780.5,7780.5,7780.5,1
2016/5/23,13:30:00,7786.5,7786.5,7786.0,7786.0,7
2016/5/23,13:31:00,7784.5,7784.5,7784.5,7784.5,1
2016/5/23,13:32:00,7784.5,7784.5,7784.0,7784.0,4
2016/5/23,13:33:00,7783.5,7783.5,7783.5,7783.5,3
2016/5/23,13:34:00,7783.5,7783.5,7782.0,7783.0,7
2016/5/23,13:35:00,7783.5,7783.5,7783.5,7783.5,1
2016/5/23,13:36:00,7784.0,7785.0,7782.5,7782.5,6
2016/5/23,13:37:00,7780.5,7780.5,7780.0,7780.0,5
2016/5/23,13:38:00,7777.5,7777.5,7777.0,7777.0,2
2016/5/23,13:39:00,7779.0,7779.0,7779.0,7779.0,1
2016/5/23,13:40:00,7779.0,7779.0,7779.0,7779.0,1
2016/5/23,13:41:00,7779.0,7779.5,7777.0,7777.0,87
2016/5/23,13:42:00,7777.0,7778.0,7775.5,7776.0,86
2016/5/23,13:43:00,7778.0,7778.5,7776.5,7776.5,8
2016/5/23,13:44:00,7777.0,7778.0,7776.5,7778.0,10
2016/5/23,13:45:00,7777.5,7778.0,7777.0,7777.5,135
2016/5/23,13:46:00,7777.5,7779.5,7776.5,7779.5,43
2016/5/23,13:47:00,7779.0,7779.0,7779.0,7779.0,1
2016/5/23,13:49:00,7781.5,7781.5,7781.0,7781.0,19
2016/5/23,13:50:00,7781.0,7781.5,7779.5,7781.5,46
2016/5/23,13:51:00,7781.5,7781.5,7781.0,7781.5,30
2016/5/23,13:52:00,7781.5,7781.5,7781.5,7781.5,1
2016/5/23,13:53:00,7781.0,7781.0,7781.0,7781.0,1
2016/5/23,13:54:00,7781.0,7781.0,7781.0,7781.0,1
2016/5/23,13:57:00,7781.0,7781.0,7779.0,7779.0,62
2016/5/23,13:58:00,7778.0,7778.0,7777.0,7777.0,3
2016/5/23,13:59:00,7777.0,7777.0,7777.0,7777.0,11
2016/5/23,14:00:00,7777.0,7777.0,7776.5,7776.5,2
2016/5/23,14:01:00,7777.0,7778.5,7774.0,7775.5,8
2016/5/23,14:02:00,7778.5,7778.5,7778.0,7778.0,7
2016/5/23,14:03:00,7780.0,7780.0,7777.0,7779.5,3
2016/5/23,14:04:00,7779.5,7779.5,7779.5,7779.5,1
2016/5/23,14:05:00,7780.0,7780.0,7775.5,7779.0,10
2016/5/23,14:06:00,7779.0,7779.0,7775.5,7776.0,16
2016/5/23,14:07:00,7779.5,7780.0,7776.0,7776.5,20
2016/5/23,14:08:00,7780.0,7780.0,7778.5,7780.0,23
2016/5/23,14:09:00,7780.0,7782.5,7780.0,7782.5,6
2016/5/23,14:10:00,7782.0,7782.0,7778.5,7778.5,3
2016/5/23,14:11:00,7778.5,7783.0,7778.5,7783.0,10
2016/5/23,14:12:00,7783.0,7785.5,7783.0,7784.5,13
2016/5/23,14:13:00,7785.0,7785.5,7784.0,7784.0,10
2016/5/23,14:14:00,7784.0,7784.0,7783.5,7784.0,8
2016/5/23,14:15:00,7783.5,7784.5,7783.5,7784.0,12
2016/5/23,14:16:00,7784.0,7784.5,7784.0,7784.5,15
2016/5/23,14:17:00,7786.0,7786.0,7781.5,7782.0,28
2016/5/23,14:18:00,7782.0,7784.5,7780.0,7782.5,125
2016/5/23,14:19:00,7784.0,7784.5,7783.0,7783.5,12
2016/5/23,14:20:00,7783.5,7784.0,7782.0,7784.0,13
2016/5/23,14:21:00,7782.5,7784.0,7782.5,7782.5,17
2016/5/23,14:22:00,7782.0,7783.0,7781.5,7782.0,13
2016/5/23,14:23:00,7782.5,7783.0,7780.5,7780.5,11
2016/5/23,14:24:00,7780.0,7781.0,7780.0,7781.0,15
2016/5/23,14:25:00,7781.0,7782.0,7779.0,7780.0,44
2016/5/23,14:26:00,7780.0,7780.0,7779.0,7780.0,45
2016/5/23,14:27:00,7780.0,7780.0,7779.5,7780.0,37
2016/5/23,14:28:00,7780.0,7780.0,7780.0,7780.0,11
2016/5/23,14:29:00,7780.0,7780.0,7780.0,7780.0,6
2016/5/23,14:30:00,7780.0,7780.0,7780.0,7780.0,1
2016/5/23,14:31:00,7780.0,7780.0,7779.5,7779.5,11
2016/5/23,14:32:00,7780.0,7780.0,7778.0,7778.0,43
2016/5/23,14:33:00,7778.5,7778.5,7774.5,7774.5,14
2016/5/23,14:34:00,7774.5,7777.0,7774.5,7776.0,10
2016/5/23,14:35:00,7776.0,7779.0,7776.0,7779.0,9
2016/5/23,14:36:00,7778.5,7778.5,7773.5,7777.5,66
2016/5/23,14:37:00,7777.0,7777.0,7773.5,7775.5,13
2016/5/23,14:38:00,7774.5,7777.5,7774.5,7776.0,16
2016/5/23,14:39:00,7776.0,7776.5,7775.0,7775.0,29
2016/5/23,14:40:00,7775.5,7775.5,7772.0,7774.0,42
2016/5/23,14:41:00,7774.0,7775.0,7771.5,7773.5,31
2016/5/23,14:42:00,7775.0,7775.0,7774.0,7774.0,10
2016/5/23,14:43:00,7774.0,7775.0,7774.0,7775.0,7
2016/5/23,14:44:00,7776.5,7776.5,7775.5,7775.5,2
2016/5/23,14:45:00,7776.5,7776.5,7776.0,7776.0,4
2016/5/23,14:46:00,7776.0,7776.0,7772.0,7772.0,14
2016/5/23,14:47:00,7773.0,7773.5,7772.5,7772.5,11
2016/5/23,14:48:00,7773.0,7773.5,7772.5,7773.5,12
2016/5/23,14:49:00,7773.0,7775.0,7773.0,7775.0,17
2016/5/23,14:50:00,7776.0,7776.0,7775.5,7775.5,12
2016/5/23,14:51:00,7775.5,7775.5,7773.5,7773.5,16
2016/5/23,14:52:00,7773.5,7774.5,7773.5,7774.5,11
2016/5/23,14:53:00,7774.5,7774.5,7771.5,7772.5,10
2016/5/23,14:54:00,7773.0,7775.0,7773.0,7775.0,12
2016/5/23,14:55:00,7774.5,7775.0,7773.0,7773.0,6
2016/5/23,14:56:00,7773.0,7775.0,7773.0,7773.5,17
2016/5/23,14:57:00,7773.5,7774.5,7773.5,7774.5,11
2016/5/23,14:58:00,7775.0,7775.0,7773.5,7773.5,11
2016/5/23,14:59:00,7773.5,7775.0,7773.5,7774.0,13
2016/5/23,15:00:00,7773.0,7773.0,7772.0,7772.5,13
2016/5/23,15:01:00,7772.0,7774.0,7771.5,7772.0,14
2016/5/23,15:02:00,7771.0,7771.0,7764.0,7765.5,13
2016/5/23,15:03:00,7760.5,7768.5,7760.0,7767.5,16
2016/5/23,15:04:00,7766.5,7766.5,7763.0,7764.0,18
2016/5/23,15:05:00,7764.0,7764.5,7763.5,7764.5,33
2016/5/23,15:06:00,7764.5,7764.5,7759.0,7760.5,77
2016/5/23,15:07:00,7760.5,7760.5,7750.0,7752.5,100
2016/5/23,15:08:00,7755.0,7757.0,7754.0,7757.0,50
2016/5/23,15:09:00,7756.5,7759.0,7755.5,7756.5,19
2016/5/23,15:10:00,7754.0,7754.5,7751.5,7754.5,14
2016/5/23,15:11:00,7753.5,7753.5,7748.5,7750.0,38
2016/5/23,15:12:00,7749.5,7754.0,7749.0,7753.5,37
2016/5/23,15:13:00,7752.0,7755.5,7751.0,7755.5,12
2016/5/23,15:14:00,7756.0,7757.0,7754.0,7754.0,29
2016/5/23,15:15:00,7755.5,7755.5,7753.0,7753.0,12
2016/5/23,15:16:00,7752.0,7752.5,7750.0,7751.5,18
2016/5/23,15:17:00,7748.5,7748.5,7748.5,7748.5,2
2016/5/23,15:18:00,7748.5,7749.5,7745.5,7746.0,197
2016/5/23,15:19:00,7751.5,7753.0,7750.5,7752.5,11
2016/5/23,15:20:00,7752.5,7753.5,7749.5,7750.5,15
2016/5/23,15:21:00,7751.5,7751.5,7749.0,7750.0,87
2016/5/23,15:22:00,7749.0,7751.0,7744.5,7749.0,26
2016/5/23,15:23:00,7748.5,7751.5,7747.0,7751.0,31
2016/5/23,15:24:00,7752.0,7754.5,7752.0,7754.5,50
2016/5/23,15:25:00,7755.0,7755.5,7752.0,7755.5,25
2016/5/23,15:26:00,7755.5,7755.5,7752.0,7755.5,29
2016/5/23,15:27:00,7753.5,7759.5,7753.5,7757.5,30
2016/5/23,15:28:00,7759.5,7761.0,7758.5,7758.5,25
2016/5/23,15:29:00,7760.0,7761.0,7758.5,7761.0,28
2016/5/23,15:30:00,7761.0,7761.0,7757.5,7757.5,51
2016/5/23,15:31:00,7757.5,7763.0,7755.5,7763.0,73
2016/5/23,15:32:00,7763.0,7763.0,7760.0,7761.0,42
2016/5/23,15:33:00,7761.0,7761.0,7758.5,7759.5,23
2016/5/23,15:34:00,7760.0,7760.0,7757.0,7757.5,28
2016/5/23,15:35:00,7756.5,7761.0,7755.5,7759.5,33
2016/5/23,15:36:00,7758.5,7760.5,7758.0,7760.0,32
2016/5/23,15:37:00,7760.0,7760.5,7758.5,7759.5,23
2016/5/23,15:38:00,7759.0,7759.0,7756.5,7758.0,35
2016/5/23,15:39:00,7759.0,7760.5,7758.5,7760.0,74
2016/5/23,15:40:00,7760.0,7763.5,7760.0,7763.5,40
2016/5/23,15:41:00,7763.5,7764.0,7763.0,7764.0,17
2016/5/23,15:42:00,7764.0,7764.0,7763.5,7763.5,10
2016/5/23,15:43:00,7763.5,7765.0,7762.5,7762.5,19
2016/5/23,15:44:00,7762.5,7763.5,7762.5,7763.0,51
2016/5/23,15:45:00,7763.0,7763.0,7760.0,7760.5,57
2016/5/23,15:46:00,7759.5,7759.5,7756.0,7757.0,65
2016/5/23,15:47:00,7757.0,7759.0,7756.5,7758.0,45
2016/5/23,15:48:00,7757.0,7763.0,7757.0,7760.0,34
2016/5/23,15:49:00,7761.5,7763.5,7761.5,7762.5,29
2016/5/23,15:50:00,7762.5,7762.5,7760.5,7761.0,45
2016/5/23,15:51:00,7762.0,7765.0,7760.5,7765.0,26
2016/5/23,15:52:00,7764.0,7768.0,7764.0,7767.5,60
2016/5/23,15:53:00,7767.5,7768.0,7766.5,7767.0,19
2016/5/23,15:54:00,7767.0,7768.0,7766.5,7768.0,32
2016/5/23,15:55:00,7768.0,7769.0,7768.0,7769.0,8
2016/5/23,15:56:00,7769.0,7769.0,7769.0,7769.0,3
2016/5/23,15:57:00,7770.0,7771.5,7769.0,7769.0,27
2016/5/23,15:58:00,7768.0,7769.0,7767.5,7767.5,14
2016/5/23,15:59:00,7768.0,7768.5,7767.0,7767.0,14
2016/5/23,16:00:00,7767.0,7768.0,7765.0,7765.0,14
2016/5/23,16:01:00,7764.5,7766.5,7764.0,7764.0,14
2016/5/23,16:02:00,7763.0,7763.5,7761.5,7762.0,16
2016/5/23,16:03:00,7762.0,7764.5,7762.0,7764.0,15
2016/5/23,16:04:00,7765.0,7765.0,7764.0,7764.0,18
2016/5/23,16:05:00,7764.0,7764.5,7762.0,7762.0,22
2016/5/23,16:06:00,7762.0,7774.0,7762.0,7774.0,44
2016/5/23,16:07:00,7773.5,7775.5,7771.0,7775.5,272
2016/5/23,16:08:00,7778.0,7782.0,7777.5,7778.0,197
2016/5/23,16:09:00,7781.5,7786.5,7781.0,7784.0,32
2016/5/23,16:10:00,7784.0,7784.0,7783.5,7784.0,17
2016/5/23,16:11:00,7784.0,7790.5,7782.5,7790.5,513
2016/5/23,16:12:00,7791.5,7794.0,7789.5,7793.5,58
2016/5/23,16:13:00,7793.5,7793.5,7789.0,7789.0,23
2016/5/23,16:14:00,7789.0,7789.5,7786.0,7789.0,145
2016/5/23,16:15:00,7789.0,7795.0,7789.0,7790.0,67
2016/5/23,16:16:00,7790.0,7802.0,7789.5,7799.5,411
2016/5/23,16:17:00,7799.5,7804.5,7798.5,7803.5,34
2016/5/23,16:18:00,7803.5,7804.5,7797.0,7800.0,26
2016/5/23,16:19:00,7799.5,7799.5,7796.5,7797.5,18
2016/5/23,16:20:00,7795.0,7799.0,7795.0,7799.0,21
2016/5/23,16:21:00,7799.0,7803.0,7797.5,7803.0,114
2016/5/23,16:22:00,7803.0,7810.0,7803.0,7805.5,31
2016/5/23,16:23:00,7807.0,7808.0,7806.0,7807.0,26
2016/5/23,16:24:00,7806.0,7807.0,7798.5,7798.5,42
2016/5/23,16:25:00,7798.5,7802.5,7798.5,7800.5,54
2016/5/23,16:26:00,7800.5,7802.0,7798.0,7800.0,34
2016/5/23,16:27:00,7800.0,7803.5,7800.0,7802.0,29
2016/5/23,16:28:00,7802.0,7803.0,7800.5,7803.0,27
2016/5/23,16:29:00,7803.0,7803.0,7799.5,7799.5,25
2016/5/23,16:30:00,7799.5,7800.0,7798.5,7800.0,24
2016/5/23,16:31:00,7800.0,7802.5,7800.0,7801.5,29
2016/5/23,16:32:00,7801.0,7803.0,7797.5,7797.5,32
2016/5/23,16:33:00,7798.0,7802.5,7798.0,7801.5,36
2016/5/23,16:34:00,7800.5,7802.0,7799.5,7799.5,29
2016/5/23,16:35:00,7799.5,7799.5,7796.0,7798.0,33
2016/5/23,16:36:00,7798.0,7798.5,7797.5,7797.5,16
2016/5/23,16:37:00,7797.5,7798.0,7796.0,7797.5,25
2016/5/23,16:38:00,7797.0,7799.5,7797.0,7799.0,29
2016/5/23,16:39:00,7799.0,7799.0,7797.5,7797.5,41
2016/5/23,16:40:00,7797.5,7797.5,7795.5,7797.0,30
2016/5/23,16:41:00,7796.5,7799.0,7796.5,7799.0,31
2016/5/23,16:42:00,7799.0,7802.0,7798.5,7801.0,23
2016/5/23,16:43:00,7802.0,7802.5,7801.5,7802.0,24
2016/5/23,16:44:00,7802.0,7804.0,7801.5,7801.5,28
2016/5/23,16:45:00,7801.5,7806.0,7801.5,7806.0,40
2016/5/23,16:46:00,7805.5,7809.0,7805.5,7809.0,33
2016/5/23,16:47:00,7809.0,7809.5,7807.5,7808.0,18
2016/5/23,16:48:00,7809.0,7815.5,7809.0,7815.5,80
2016/5/23,16:49:00,7815.0,7815.5,7810.5,7811.0,97
2016/5/23,16:50:00,7811.0,7811.5,7808.0,7808.0,70
2016/5/23,16:51:00,7810.5,7811.0,7808.5,7809.0,37
2016/5/23,16:52:00,7808.5,7808.5,7805.0,7805.0,15
2016/5/23,16:53:00,7803.5,7807.0,7803.0,7803.0,79
2016/5/23,16:54:00,7803.0,7803.0,7803.0,7803.0,29
2016/5/23,16:55:00,7803.0,7803.0,7800.5,7802.5,24
2016/5/23,16:56:00,7802.5,7803.0,7802.0,7802.0,13
2016/5/23,16:57:00,7802.0,7803.0,7802.0,7803.0,13
2016/5/23,16:58:00,7803.0,7806.5,7803.0,7806.5,127
2016/5/23,16:59:00,7807.5,7808.0,7805.5,7806.0,33
2016/5/23,17:00:00,7807.0,7807.5,7804.5,7807.0,13
2016/5/23,17:01:00,7806.5,7808.0,7806.0,7808.0,15
2016/5/23,17:02:00,7807.0,7807.0,7799.0,7800.5,34
2016/5/23,17:03:00,7800.0,7800.0,7792.0,7794.0,16
2016/5/23,17:04:00,7793.5,7795.0,7792.5,7794.5,12
2016/5/23,17:05:00,7791.5,7796.5,7791.5,7795.5,11
2016/5/23,17:06:00,7796.5,7796.5,7791.5,7791.5,19
2016/5/23,17:07:00,7790.5,7792.5,7790.0,7790.5,28
2016/5/23,17:08:00,7789.5,7793.5,7789.0,7792.5,19
2016/5/23,17:09:00,7791.0,7791.5,7785.5,7786.0,31
2016/5/23,17:10:00,7785.5,7787.5,7785.5,7786.5,31
2016/5/23,17:11:00,7786.5,7789.0,7786.5,7789.0,21
2016/5/23,17:12:00,7789.5,7791.5,7789.0,7791.0,16
2016/5/23,17:13:00,7791.0,7791.0,7789.5,7789.5,13
2016/5/23,17:14:00,7789.5,7789.5,7785.0,7785.0,17
2016/5/23,17:15:00,7785.5,7785.5,7785.0,7785.0,14
2016/5/23,17:16:00,7784.5,7785.5,7783.5,7784.0,33
2016/5/23,17:17:00,7783.5,7783.5,7778.0,7779.5,53
2016/5/23,17:18:00,7778.0,7779.0,7777.0,7779.0,20
2016/5/23,17:19:00,7779.0,7779.5,7776.5,7776.5,29
2016/5/23,17:20:00,7776.0,7777.0,7772.5,7775.5,31
2016/5/23,17:21:00,7775.5,7776.0,7772.0,7773.0,39
2016/5/23,17:22:00,7771.0,7771.0,7764.5,7765.5,45
2016/5/23,17:23:00,7765.5,7768.5,7765.5,7766.5,28
2016/5/23,17:24:00,7765.5,7765.5,7760.5,7762.0,120
2016/5/23,17:25:00,7762.0,7763.5,7761.0,7763.5,36
2016/5/23,17:26:00,7762.5,7762.5,7755.5,7758.0,23
2016/5/23,17:27:00,7758.5,7760.0,7757.0,7760.0,67
2016/5/23,17:28:00,7763.0,7764.5,7763.0,7763.0,29
2016/5/23,17:29:00,7761.5,7762.5,7760.5,7761.5,45
2016/5/23,17:30:00,7761.0,7761.5,7758.0,7760.0,28
2016/5/23,17:31:00,7759.0,7759.0,7752.5,7755.5,74
2016/5/23,17:32:00,7755.5,7759.0,7754.0,7759.0,34
2016/5/23,17:33:00,7759.0,7759.5,7755.5,7756.5,28
2016/5/23,17:34:00,7756.5,7759.0,7755.5,7758.5,23
2016/5/23,17:35:00,7758.5,7758.5,7755.0,7756.0,32
2016/5/23,17:36:00,7756.5,7761.5,7756.5,7761.0,43
2016/5/23,17:37:00,7761.5,7761.5,7758.0,7760.0,67
2016/5/23,17:38:00,7760.0,7760.0,7757.5,7759.0,26
2016/5/23,17:39:00,7757.0,7758.0,7756.5,7758.0,43
2016/5/23,17:40:00,7758.0,7758.0,7753.0,7755.0,49
2016/5/23,17:41:00,7754.5,7754.5,7752.5,7752.5,43
2016/5/23,17:42:00,7751.0,7751.0,7747.5,7750.0,88
2016/5/23,17:43:00,7750.0,7750.0,7747.0,7750.0,93
2016/5/23,17:44:00,7748.5,7752.5,7748.0,7752.5,37
2016/5/23,17:45:00,7753.0,7753.5,7752.5,7753.5,33
2016/5/23,17:46:00,7753.5,7754.0,7748.0,7749.5,52
2016/5/23,17:47:00,7749.0,7750.0,7748.5,7750.0,44
2016/5/23,17:48:00,7750.0,7750.5,7748.0,7748.0,35
2016/5/23,17:49:00,7748.0,7748.5,7745.0,7745.0,38
2016/5/23,17:50:00,7746.0,7746.5,7743.0,7743.0,61
2016/5/23,17:51:00,7743.0,7743.5,7742.0,7743.0,40
2016/5/23,17:52:00,7742.0,7743.0,7741.0,7741.5,54
2016/5/23,17:53:00,7741.0,7741.5,7739.0,7740.0,27
2016/5/23,17:54:00,7740.0,7740.0,7739.0,7740.0,8
2016/5/23,17:55:00,7742.0,7742.0,7740.0,7742.0,14
2016/5/23,17:56:00,7742.0,7742.0,7741.0,7741.5,14
2016/5/23,17:57:00,7741.5,7742.5,7741.5,7742.5,14
2016/5/23,17:58:00,7742.0,7742.5,7740.5,7741.5,18
2016/5/23,17:59:00,7741.5,7745.0,7741.5,7743.5,19
2016/5/23,18:00:00,7743.5,7745.0,7742.5,7745.0,38
2016/5/23,18:01:00,7742.0,7743.5,7741.0,7743.5,14
2016/5/23,18:02:00,7744.5,7747.0,7744.5,7746.0,42
2016/5/23,18:04:00,7746.0,7746.0,7746.0,7746.0,1
2016/5/23,18:05:00,7740.5,7740.5,7740.5,7740.5,4
2016/5/23,18:08:00,7741.0,7741.0,7741.0,7741.0,2
2016/5/23,18:15:00,7741.0,7741.0,7741.0,7741.0,6
2016/5/24,00:20:00,7737.0,7737.0,7737.0,7737.0,1
2016/5/24,00:50:00,7737.0,7737.0,7737.0,7737.0,12
2016/5/24,00:54:00,7737.0,7737.5,7737.0,7737.5,7
2016/5/24,00:55:00,7737.5,7737.5,7737.0,7737.0,5
2016/5/24,00:57:00,7738.5,7738.5,7738.5,7738.5,5
2016/5/24,01:00:00,7739.0,7739.0,7739.0,7739.0,5
2016/5/24,01:02:00,7740.0,7740.0,7740.0,7740.0,5
2016/5/24,01:05:00,7741.5,7741.5,7741.5,7741.5,5
2016/5/24,01:13:00,7743.0,7743.0,7743.0,7743.0,1
2016/5/24,01:14:00,7743.0,7745.5,7743.0,7745.5,6
2016/5/24,01:16:00,7742.0,7742.0,7741.5,7741.5,8
2016/5/24,01:20:00,7745.5,7745.5,7745.5,7745.5,13
2016/5/24,01:21:00,7743.5,7744.0,7743.5,7744.0,3
2016/5/24,01:23:00,7744.0,7744.0,7744.0,7744.0,2
2016/5/24,01:27:00,7744.0,7745.5,7744.0,7745.5,7
2016/5/24,01:28:00,7739.5,7739.5,7739.5,7739.5,4
2016/5/24,01:30:00,7744.0,7744.0,7744.0,7744.0,1
2016/5/24,01:41:00,7744.0,7744.0,7744.0,7744.0,1
2016/5/24,01:43:00,7744.0,7744.0,7744.0,7744.0,13
2016/5/24,01:44:00,7744.0,7744.0,7744.0,7744.0,1
2016/5/24,01:46:00,7744.0,7744.0,7744.0,7744.0,3
2016/5/24,01:56:00,7744.0,7744.0,7744.0,7744.0,1
2016/5/24,01:59:00,7741.5,7741.5,7741.0,7741.0,5
2016/5/24,09:01:00,7732.0,7743.5,7728.5,7735.5,22
2016/5/24,09:02:00,7735.5,7735.5,7729.5,7729.5,4
2016/5/24,09:05:00,7729.5,7729.5,7729.5,7729.5,1
2016/5/24,09:06:00,7729.5,7729.5,7729.5,7729.5,5
2016/5/24,09:07:00,7729.5,7729.5,7729.5,7729.5,1
2016/5/24,09:08:00,7729.5,7729.5,7729.5,7729.5,3
2016/5/24,09:09:00,7729.5,7738.5,7729.5,7738.5,12
2016/5/24,09:10:00,7738.5,7738.5,7738.5,7738.5,17
2016/5/24,09:11:00,7738.5,7738.5,7738.5,7738.5,1
2016/5/24,09:12:00,7738.5,7738.5,7736.0,7736.0,5
2016/5/24,09:13:00,7736.0,7736.0,7736.0,7736.0,1
2016/5/24,09:14:00,7736.0,7736.0,7736.0,7736.0,3
2016/5/24,09:16:00,7736.0,7736.0,7736.0,7736.0,2
2016/5/24,09:18:00,7736.0,7736.0,7736.0,7736.0,5
2016/5/24,09:19:00,7736.0,7736.0,7736.0,7736.0,1
2016/5/24,09:20:00,7736.0,7736.0,7736.0,7736.0,5
2016/5/24,09:21:00,7736.0,7736.0,7736.0,7736.0,6
2016/5/24,09:22:00,7736.0,7737.5,7728.5,7728.5,40
2016/5/24,09:23:00,7734.5,7734.5,7734.5,7734.5,1
2016/5/24,09:30:00,7730.0,7730.5,7729.5,7730.5,12
2016/5/24,09:31:00,7729.0,7731.5,7729.0,7731.5,6
2016/5/24,09:32:00,7733.0,7733.0,7732.5,7732.5,7
2016/5/24,09:33:00,7732.5,7732.5,7732.5,7732.5,5
2016/5/24,09:34:00,7732.5,7733.0,7732.5,7733.0,5
2016/5/24,09:35:00,7729.5,7729.5,7729.5,7729.5,5
2016/5/24,09:36:00,7729.5,7729.5,7729.5,7729.5,3
2016/5/24,09:37:00,7730.5,7730.5,7730.0,7730.0,6
2016/5/24,09:38:00,7730.0,7730.0,7726.5,7726.5,11
2016/5/24,09:39:00,7728.0,7728.0,7727.5,7727.5,12
2016/5/24,09:40:00,7730.5,7730.5,7730.5,7730.5,2
2016/5/24,09:41:00,7730.5,7732.0,7730.5,7732.0,3
2016/5/24,09:42:00,7732.0,7732.0,7732.0,7732.0,2
2016/5/24,09:43:00,7732.0,7732.0,7732.0,7732.0,2
2016/5/24,09:44:00,7732.0,7732.0,7731.5,7731.5,5
2016/5/24,09:45:00,7729.0,7729.0,7728.5,7728.5,20
2016/5/24,09:47:00,7728.5,7729.0,7728.5,7729.0,9
2016/5/24,09:49:00,7729.0,7729.0,7729.0,7729.0,16
2016/5/24,09:50:00,7729.0,7729.0,7729.0,7729.0,2
2016/5/24,09:53:00,7728.0,7728.0,7728.0,7728.0,2
2016/5/24,09:56:00,7728.0,7728.0,7728.0,7728.0,1
2016/5/24,09:58:00,7728.0,7728.0,7728.0,7728.0,14
2016/5/24,09:59:00,7728.0,7728.0,7728.0,7728.0,4
2016/5/24,10:02:00,7728.0,7728.0,7728.0,7728.0,8
2016/5/24,10:04:00,7728.0,7728.0,7728.0,7728.0,3
2016/5/24,10:06:00,7728.0,7728.0,7728.0,7728.0,2
2016/5/24,10:07:00,7728.0,7728.0,7728.0,7728.0,1
2016/5/24,10:08:00,7728.0,7728.0,7728.0,7728.0,1
2016/5/24,10:10:00,7728.0,7728.0,7728.0,7728.0,2
2016/5/24,10:11:00,7728.0,7728.0,7728.0,7728.0,7
2016/5/24,10:13:00,7734.0,7734.0,7734.0,7734.0,5
2016/5/24,10:14:00,7734.0,7734.0,7734.0,7734.0,1
2016/5/24,10:15:00,7734.5,7734.5,7734.5,7734.5,2
2016/5/24,10:16:00,7734.5,7734.5,7734.5,7734.5,10
2016/5/24,10:17:00,7734.5,7734.5,7734.5,7734.5,9
2016/5/24,10:18:00,7734.5,7734.5,7734.5,7734.5,8
2016/5/24,10:19:00,7734.5,7734.5,7734.5,7734.5,8
2016/5/24,10:20:00,7734.5,7734.5,7734.5,7734.5,9
2016/5/24,10:21:00,7734.5,7734.5,7734.5,7734.5,8
2016/5/24,10:22:00,7734.5,7734.5,7730.5,7730.5,9
2016/5/24,10:23:00,7730.5,7730.5,7730.5,7730.5,9
2016/5/24,10:24:00,7730.5,7730.5,7730.5,7730.5,8
2016/5/24,10:25:00,7730.5,7730.5,7730.5,7730.5,8
2016/5/24,10:26:00,7730.5,7730.5,7730.0,7730.0,23
2016/5/24,10:27:00,7730.0,7733.5,7730.0,7733.5,22
2016/5/24,10:28:00,7733.5,7733.5,7733.0,7733.0,16
2016/5/24,10:29:00,7733.0,7733.0,7733.0,7733.0,18
2016/5/24,10:30:00,7733.0,7733.0,7733.0,7733.0,16
2016/5/24,10:31:00,7733.0,7733.0,7733.0,7733.0,16
2016/5/24,10:32:00,7733.0,7733.0,7733.0,7733.0,18
2016/5/24,10:33:00,7733.0,7733.0,7733.0,7733.0,16
2016/5/24,10:34:00,7733.0,7733.0,7733.0,7733.0,16
2016/5/24,10:35:00,7733.0,7733.0,7733.0,7733.0,18
2016/5/24,10:36:00,7733.0,7735.5,7733.0,7735.5,39
2016/5/24,10:37:00,7735.5,7736.5,7734.5,7734.5,32
2016/5/24,10:38:00,7734.5,7734.5,7734.5,7734.5,45
2016/5/24,10:39:00,7734.5,7734.5,7734.5,7734.5,45
2016/5/24,10:40:00,7734.5,7734.5,7734.5,7734.5,40
2016/5/24,10:41:00,7734.5,7734.5,7734.5,7734.5,45
2016/5/24,10:42:00,7734.5,7734.5,7734.5,7734.5,40
2016/5/24,10:43:00,7734.5,7734.5,7734.5,7734.5,40
2016/5/24,10:44:00,7734.5,7734.5,7734.5,7734.5,45
2016/5/24,10:45:00,7734.5,7734.5,7734.5,7734.5,40
2016/5/24,10:46:00,7734.5,7734.5,7734.5,7734.5,25
2016/5/24,10:47:00,7734.5,7734.5,7734.5,7734.5,9
2016/5/24,10:48:00,7734.5,7734.5,7734.5,7734.5,8
2016/5/24,10:49:00,7734.5,7734.5,7734.5,7734.5,8
2016/5/24,10:50:00,7734.5,7734.5,7734.5,7734.5,9
2016/5/24,10:51:00,7734.5,7734.5,7734.5,7734.5,8
2016/5/24,10:52:00,7734.5,7734.5,7734.5,7734.5,8
2016/5/24,10:53:00,7734.5,7734.5,7734.5,7734.5,9
2016/5/24,10:54:00,7734.5,7734.5,7734.5,7734.5,8
2016/5/24,10:55:00,7734.5,7734.5,7734.5,7734.5,10
2016/5/24,10:56:00,7734.5,7734.5,7734.5,7734.5,9
2016/5/24,10:57:00,7734.5,7734.5,7734.5,7734.5,8
2016/5/24,10:58:00,7734.5,7734.5,7734.5,7734.5,8
2016/5/24,10:59:00,7734.5,7734.5,7734.5,7734.5,9
2016/5/24,11:00:00,7734.5,7734.5,7734.5,7734.5,9
2016/5/24,11:01:00,7734.5,7734.5,7734.5,7734.5,8
2016/5/24,11:02:00,7734.5,7734.5,7734.5,7734.5,9
2016/5/24,11:03:00,7734.5,7734.5,7734.5,7734.5,8
2016/5/24,11:04:00,7734.5,7734.5,7734.5,7734.5,8
2016/5/24,11:05:00,7734.5,7734.5,7734.5,7734.5,22
2016/5/24,11:06:00,7734.5,7734.5,7734.5,7734.5,8
2016/5/24,11:07:00,7734.5,7734.5,7734.5,7734.5,8
2016/5/24,11:08:00,7734.5,7734.5,7734.5,7734.5,21
2016/5/24,11:09:00,7734.5,7734.5,7734.5,7734.5,8
2016/5/24,11:10:00,7734.5,7734.5,7734.5,7734.5,8
2016/5/24,11:11:00,7734.5,7734.5,7734.5,7734.5,10
2016/5/24,11:12:00,7734.5,7734.5,7734.0,7734.0,12
2016/5/24,11:13:00,7734.0,7734.5,7734.0,7734.5,13
2016/5/24,11:14:00,7734.5,7734.5,7734.5,7734.5,9
2016/5/24,11:15:00,7734.5,7734.5,7734.5,7734.5,9
2016/5/24,11:16:00,7734.5,7734.5,7734.5,7734.5,8
2016/5/24,11:17:00,7734.5,7734.5,7734.5,7734.5,12
2016/5/24,11:18:00,7734.5,7734.5,7734.5,7734.5,9
2016/5/24,11:19:00,7734.5,7734.5,7734.5,7734.5,8
2016/5/24,11:20:00,7734.5,7734.5,7734.5,7734.5,9
2016/5/24,11:21:00,7734.5,7734.5,7734.5,7734.5,9
2016/5/24,11:22:00,7734.5,7734.5,7734.5,7734.5,8
2016/5/24,11:23:00,7734.5,7734.5,7734.5,7734.5,11
2016/5/24,11:24:00,7734.5,7734.5,7734.5,7734.5,9
2016/5/24,11:25:00,7734.5,7734.5,7734.5,7734.5,8
2016/5/24,11:26:00,7734.5,7734.5,7734.5,7734.5,9
2016/5/24,11:27:00,7734.5,7734.5,7734.5,7734.5,11
2016/5/24,11:28:00,7734.5,7734.5,7734.5,7734.5,21
2016/5/24,11:29:00,7734.5,7734.5,7734.5,7734.5,23
2016/5/24,11:30:00,7734.5,7734.5,7726.5,7726.5,9
2016/5/24,11:31:00,7726.5,7726.5,7726.5,7726.5,8
2016/5/24,11:32:00,7726.5,7726.5,7726.5,7726.5,13
2016/5/24,11:33:00,7726.5,7730.0,7726.5,7730.0,9
2016/5/24,11:34:00,7730.0,7730.0,7730.0,7730.0,8
2016/5/24,11:35:00,7730.0,7730.0,7730.0,7730.0,11
2016/5/24,11:36:00,7730.0,7730.0,7730.0,7730.0,10
2016/5/24,11:37:00,7730.0,7730.0,7730.0,7730.0,8
2016/5/24,11:38:00,7730.0,7730.0,7727.5,7727.5,17
2016/5/24,11:39:00,7727.5,7727.5,7727.5,7727.5,20
2016/5/24,11:40:00,7727.5,7727.5,7727.5,7727.5,16
2016/5/24,11:41:00,7727.5,7727.5,7727.5,7727.5,20
2016/5/24,11:42:00,7727.5,7727.5,7727.5,7727.5,20
2016/5/24,11:43:00,7727.5,7728.0,7727.5,7728.0,21
2016/5/24,11:44:00,7728.0,7728.0,7728.0,7728.0,12
2016/5/24,11:45:00,7728.0,7732.5,7727.0,7732.5,126
2016/5/24,11:46:00,7730.5,7736.0,7729.0,7734.5,159
2016/5/24,11:47:00,7735.0,7741.5,7735.0,7738.5,38
2016/5/24,11:48:00,7738.5,7741.5,7738.5,7741.5,47
2016/5/24,11:49:00,7741.5,7741.5,7735.0,7736.5,56
2016/5/24,11:50:00,7734.5,7735.5,7734.0,7735.5,76
2016/5/24,11:51:00,7734.5,7734.5,7729.0,7733.0,44
2016/5/24,11:52:00,7733.0,7736.5,7731.0,7735.5,101
2016/5/24,11:53:00,7735.0,7736.0,7732.0,7736.0,79
2016/5/24,11:54:00,7737.5,7740.5,7737.5,7740.0,119
2016/5/24,11:55:00,7740.0,7740.0,7735.5,7736.0,284
2016/5/24,11:56:00,7736.0,7741.0,7736.0,7740.0,53
2016/5/24,11:57:00,7739.5,7740.5,7737.0,7740.5,123
2016/5/24,11:58:00,7742.0,7742.5,7737.0,7738.5,152
2016/5/24,11:59:00,7738.5,7741.5,7737.5,7739.0,139
2016/5/24,12:00:00,7738.5,7740.0,7738.0,7739.5,64
2016/5/24,12:01:00,7741.0,7741.0,7738.0,7739.0,60
2016/5/24,12:02:00,7738.5,7740.0,7737.5,7738.5,46
2016/5/24,12:03:00,7738.5,7738.5,7735.0,7737.0,60
2016/5/24,12:04:00,7737.0,7739.0,7736.0,7736.0,118
2016/5/24,12:05:00,7736.0,7738.5,7735.5,7738.5,30
2016/5/24,12:06:00,7738.5,7738.5,7735.5,7736.5,122
2016/5/24,12:07:00,7736.5,7738.5,7736.0,7738.5,151
2016/5/24,12:08:00,7738.5,7740.5,7738.0,7738.5,105
2016/5/24,12:09:00,7738.5,7739.5,7735.5,7737.0,143
2016/5/24,12:10:00,7737.5,7740.0,7737.5,7739.5,120
2016/5/24,12:11:00,7739.5,7739.5,7737.5,7738.0,111
2016/5/24,12:12:00,7738.0,7738.0,7735.5,7738.0,76
2016/5/24,12:13:00,7736.5,7738.0,7736.0,7738.0,42
2016/5/24,12:14:00,7738.5,7739.0,7737.5,7739.0,61
2016/5/24,12:15:00,7738.5,7742.0,7738.0,7742.0,99
2016/5/24,12:16:00,7742.0,7744.0,7742.0,7744.0,44
2016/5/24,12:17:00,7744.5,7747.0,7744.5,7747.0,184
2016/5/24,12:18:00,7746.0,7747.0,7745.5,7746.5,55
2016/5/24,12:19:00,7747.5,7748.5,7746.5,7746.5,32
2016/5/24,12:20:00,7748.5,7749.5,7745.5,7746.0,58
2016/5/24,12:21:00,7746.0,7748.0,7746.0,7747.5,34
2016/5/24,12:22:00,7747.5,7747.5,7744.5,7744.5,36
2016/5/24,12:23:00,7745.0,7746.5,7743.5,7744.5,126
2016/5/24,12:24:00,7744.5,7745.0,7743.5,7744.0,71
2016/5/24,12:25:00,7743.5,7744.5,7742.0,7742.0,70
2016/5/24,12:26:00,7741.5,7744.5,7741.5,7743.0,123
2016/5/24,12:27:00,7742.5,7743.5,7740.5,7741.5,265
2016/5/24,12:28:00,7741.5,7742.0,7740.0,7740.0,71
2016/5/24,12:29:00,7740.0,7742.0,7739.5,7741.5,108
2016/5/24,12:30:00,7741.5,7744.5,7741.5,7744.5,72
2016/5/24,12:31:00,7743.5,7746.5,7743.5,7746.5,49
2016/5/24,12:32:00,7746.5,7747.0,7745.5,7746.0,65
2016/5/24,12:33:00,7746.0,7746.0,7744.5,7746.0,51
2016/5/24,12:34:00,7746.0,7747.0,7745.5,7746.5,38
2016/5/24,12:35:00,7746.0,7746.0,7744.0,7744.0,37
2016/5/24,12:36:00,7743.5,7743.5,7741.0,7742.5,54
2016/5/24,12:37:00,7743.0,7743.0,7739.0,7739.0,34
2016/5/24,12:38:00,7738.0,7741.0,7738.0,7739.0,21
2016/5/24,12:39:00,7740.0,7740.0,7738.5,7739.5,26
2016/5/24,12:40:00,7739.5,7740.0,7738.5,7740.0,37
2016/5/24,12:41:00,7740.0,7741.5,7739.0,7741.5,23
2016/5/24,12:42:00,7741.5,7743.0,7741.0,7743.0,27
2016/5/24,12:43:00,7743.0,7743.0,7741.5,7742.0,34
2016/5/24,12:44:00,7742.0,7743.0,7740.5,7741.0,43
2016/5/24,12:45:00,7741.0,7741.0,7739.5,7740.0,96
2016/5/24,12:46:00,7740.0,7743.0,7740.0,7743.0,37
2016/5/24,12:47:00,7742.5,7743.0,7742.0,7742.5,40
2016/5/24,12:48:00,7743.0,7743.5,7742.5,7743.0,53
2016/5/24,12:49:00,7742.5,7742.5,7741.0,7741.5,27
2016/5/24,12:50:00,7740.5,7741.0,7739.5,7740.5,41
2016/5/24,12:51:00,7740.5,7742.5,7740.0,7742.5,40
2016/5/24,12:52:00,7742.5,7742.5,7740.5,7742.0,29
2016/5/24,12:53:00,7741.0,7742.5,7741.0,7742.0,22
2016/5/24,12:54:00,7742.0,7742.0,7740.0,7740.0,60
2016/5/24,12:55:00,7740.0,7741.0,7740.0,7740.5,35
2016/5/24,12:56:00,7740.5,7740.5,7740.0,7740.5,18
2016/5/24,12:57:00,7740.5,7740.5,7739.5,7739.5,19
2016/5/24,12:58:00,7739.0,7739.0,7737.5,7738.5,24
2016/5/24,12:59:00,7739.0,7739.0,7738.0,7739.0,28
2016/5/24,13:00:00,7739.0,7739.5,7738.5,7739.0,17
2016/5/24,13:01:00,7739.0,7740.5,7739.0,7740.0,77
2016/5/24,13:02:00,7740.0,7742.5,7740.0,7742.5,22
2016/5/24,13:03:00,7742.5,7743.0,7742.0,7742.5,28
2016/5/24,13:04:00,7742.5,7745.0,7742.0,7743.5,33
2016/5/24,13:05:00,7743.5,7745.5,7742.5,7742.5,16
2016/5/24,13:06:00,7742.5,7744.0,7742.5,7743.0,24
2016/5/24,13:07:00,7743.0,7745.5,7743.0,7744.5,35
2016/5/24,13:08:00,7744.5,7744.5,7742.5,7744.0,41
2016/5/24,13:09:00,7743.5,7743.5,7742.0,7742.0,64
2016/5/24,13:10:00,7742.0,7743.0,7741.5,7743.0,23
2016/5/24,13:11:00,7743.0,7743.0,7739.5,7740.0,42
2016/5/24,13:12:00,7740.0,7740.0,7738.0,7739.0,36
2016/5/24,13:13:00,7739.0,7739.0,7736.0,7737.5,39
2016/5/24,13:14:00,7737.5,7739.0,7737.5,7738.0,31
2016/5/24,13:15:00,7738.0,7739.5,7737.5,7738.5,99
2016/5/24,13:16:00,7739.5,7741.0,7739.0,7741.0,54
2016/5/24,13:17:00,7740.0,7740.5,7738.0,7738.0,60
2016/5/24,13:18:00,7738.0,7739.0,7738.0,7738.0,86
2016/5/24,13:19:00,7738.0,7738.0,7736.5,7736.5,77
2016/5/24,13:20:00,7737.0,7737.0,7735.0,7736.0,73
2016/5/24,13:21:00,7736.0,7736.5,7735.5,7736.5,75
2016/5/24,13:22:00,7736.0,7736.0,7735.0,7735.0,60
2016/5/24,13:23:00,7735.0,7737.5,7734.5,7737.0,119
2016/5/24,13:24:00,7737.0,7739.5,7737.0,7739.0,117
2016/5/24,13:25:00,7739.0,7739.0,7738.5,7739.0,24
2016/5/24,13:26:00,7739.0,7740.5,7738.5,7740.5,46
2016/5/24,13:27:00,7740.5,7740.5,7739.5,7740.0,31
2016/5/24,13:28:00,7740.0,7742.0,7740.0,7740.5,41
2016/5/24,13:29:00,7740.5,7740.5,7739.5,7739.5,25
2016/5/24,13:30:00,7740.5,7741.5,7740.0,7740.5,29
2016/5/24,13:31:00,7740.5,7741.5,7740.5,7741.5,35
2016/5/24,13:32:00,7741.5,7742.5,7740.5,7740.5,42
2016/5/24,13:33:00,7740.5,7740.5,7739.5,7740.5,29
2016/5/24,13:34:00,7740.5,7740.5,7739.0,7739.0,74
2016/5/24,13:35:00,7739.0,7741.5,7739.0,7740.0,28
2016/5/24,13:36:00,7740.0,7743.0,7740.0,7743.0,30
2016/5/24,13:37:00,7743.0,7743.0,7743.0,7743.0,25
2016/5/24,13:38:00,7743.0,7743.5,7743.0,7743.5,37
2016/5/24,13:39:00,7743.5,7743.5,7743.5,7743.5,33
2016/5/24,13:40:00,7743.5,7743.5,7743.5,7743.5,40
2016/5/24,13:41:00,7743.5,7743.5,7740.0,7740.0,35
2016/5/24,13:42:00,7740.0,7740.5,7738.5,7738.5,60
2016/5/24,13:43:00,7739.0,7739.0,7739.0,7739.0,18
2016/5/24,13:44:00,7739.0,7739.5,7737.5,7737.5,67
2016/5/24,13:45:00,7737.5,7738.0,7734.5,7734.5,35
2016/5/24,13:46:00,7734.5,7734.5,7732.5,7733.5,34
2016/5/24,13:47:00,7733.5,7734.0,7733.0,7734.0,43
2016/5/24,13:48:00,7734.0,7734.0,7732.5,7732.5,23
2016/5/24,13:49:00,7732.5,7734.5,7732.0,7734.5,23
2016/5/24,13:50:00,7734.5,7736.5,7733.5,7734.5,19
2016/5/24,13:51:00,7734.5,7734.5,7734.0,7734.0,23
2016/5/24,13:52:00,7734.0,7734.5,7732.5,7734.0,63
2016/5/24,13:53:00,7734.0,7734.0,7733.5,7734.0,31
2016/5/24,13:54:00,7734.0,7734.0,7734.0,7734.0,15
2016/5/24,13:55:00,7734.0,7736.5,7734.0,7735.0,37
2016/5/24,13:56:00,7735.0,7737.0,7735.0,7736.0,21
2016/5/24,13:57:00,7736.5,7737.0,7736.5,7737.0,144
2016/5/24,13:58:00,7736.0,7737.0,7735.5,7735.5,27
2016/5/24,13:59:00,7735.5,7737.0,7735.5,7737.0,21
2016/5/24,14:00:00,7737.0,7737.0,7735.0,7735.0,29
2016/5/24,14:01:00,7734.5,7734.5,7730.0,7731.5,83
2016/5/24,14:02:00,7733.5,7733.5,7731.5,7731.5,24
2016/5/24,14:03:00,7731.0,7731.0,7729.5,7729.5,32
2016/5/24,14:04:00,7730.0,7730.0,7728.5,7728.5,31
2016/5/24,14:05:00,7728.5,7729.0,7727.5,7728.5,26
2016/5/24,14:06:00,7728.5,7730.5,7725.0,7730.5,65
2016/5/24,14:07:00,7729.5,7735.0,7729.5,7733.5,38
2016/5/24,14:08:00,7733.5,7735.0,7733.5,7735.0,21
2016/5/24,14:09:00,7735.0,7736.5,7735.0,7735.5,19
2016/5/24,14:10:00,7735.5,7736.0,7735.5,7736.0,15
2016/5/24,14:11:00,7736.0,7736.0,7734.5,7734.5,20
2016/5/24,14:12:00,7734.5,7735.5,7734.0,7734.0,22
2016/5/24,14:13:00,7734.0,7736.0,7734.0,7736.0,21
2016/5/24,14:14:00,7736.0,7736.0,7735.5,7735.5,19
2016/5/24,14:15:00,7735.5,7735.5,7733.5,7733.5,66
2016/5/24,14:16:00,7733.5,7733.5,7732.0,7732.0,63
2016/5/24,14:17:00,7732.0,7733.5,7732.0,7733.5,35
2016/5/24,14:18:00,7733.5,7734.5,7733.5,7733.5,53
2016/5/24,14:19:00,7733.0,7733.5,7732.5,7733.5,33
2016/5/24,14:20:00,7733.5,7733.5,7732.0,7732.0,14
2016/5/24,14:21:00,7732.0,7733.0,7732.0,7732.5,21
2016/5/24,14:22:00,7732.5,7732.5,7731.0,7731.0,34
2016/5/24,14:23:00,7731.0,7731.0,7731.0,7731.0,22
2016/5/24,14:24:00,7733.0,7733.5,7733.0,7733.0,26
2016/5/24,14:25:00,7733.0,7733.0,7733.0,7733.0,14
2016/5/24,14:26:00,7733.0,7733.0,7731.0,7732.0,21
2016/5/24,14:27:00,7732.0,7733.0,7730.5,7731.5,64
2016/5/24,14:28:00,7731.5,7731.5,7730.0,7730.0,45
2016/5/24,14:29:00,7729.0,7730.5,7726.5,7730.0,78
2016/5/24,14:30:00,7730.0,7730.0,7726.5,7727.5,76
2016/5/24,14:31:00,7727.5,7728.0,7727.5,7727.5,20
2016/5/24,14:32:00,7727.5,7729.0,7727.5,7729.0,24
2016/5/24,14:33:00,7729.0,7731.0,7729.0,7731.0,16
2016/5/24,14:34:00,7731.0,7733.5,7731.0,7733.5,27
2016/5/24,14:35:00,7733.5,7737.0,7733.5,7736.0,35
2016/5/24,14:36:00,7735.5,7736.0,7735.5,7735.5,20
2016/5/24,14:37:00,7735.5,7735.5,7735.5,7735.5,16
2016/5/24,14:38:00,7736.5,7738.0,7736.0,7736.5,30
2016/5/24,14:39:00,7736.5,7736.5,7735.0,7735.5,25
2016/5/24,14:40:00,7733.5,7734.5,7731.5,7734.0,42
2016/5/24,14:41:00,7734.0,7734.5,7734.0,7734.0,22
2016/5/24,14:42:00,7734.0,7734.5,7734.0,7734.0,42
2016/5/24,14:43:00,7734.0,7734.5,7733.5,7733.5,39
2016/5/24,14:44:00,7733.0,7733.0,7732.0,7732.0,47
2016/5/24,14:45:00,7733.0,7733.0,7730.5,7731.5,36
2016/5/24,14:46:00,7732.5,7734.5,7732.0,7733.0,53
2016/5/24,14:47:00,7733.0,7734.0,7732.5,7734.0,61
2016/5/24,14:48:00,7733.5,7735.0,7733.0,7734.0,49
2016/5/24,14:49:00,7734.0,7737.0,7734.0,7737.0,52
2016/5/24,14:50:00,7737.0,7737.0,7733.0,7735.0,83
2016/5/24,14:51:00,7735.0,7737.0,7734.5,7736.5,43
2016/5/24,14:52:00,7736.5,7738.0,7736.0,7736.0,55
2016/5/24,14:53:00,7735.5,7738.0,7735.5,7738.0,26
2016/5/24,14:54:00,7738.0,7739.5,7737.5,7738.5,32
2016/5/24,14:55:00,7738.5,7739.5,7737.5,7739.5,33
2016/5/24,14:56:00,7739.5,7740.5,7738.5,7739.0,73
2016/5/24,14:57:00,7739.0,7739.5,7737.0,7738.5,44
2016/5/24,14:58:00,7738.5,7738.5,7737.5,7737.5,17
2016/5/24,14:59:00,7737.5,7738.5,7734.5,7736.0,48
2016/5/24,15:00:00,7736.0,7736.5,7732.5,7732.5,26
2016/5/24,15:01:00,7732.5,7732.5,7728.0,7728.0,55
2016/5/24,15:02:00,7728.0,7729.0,7726.5,7726.5,51
2016/5/24,15:03:00,7726.5,7729.0,7726.0,7729.0,25
2016/5/24,15:04:00,7729.0,7732.5,7729.0,7732.5,30
2016/5/24,15:05:00,7733.5,7733.5,7730.0,7730.0,23
2016/5/24,15:06:00,7730.0,7731.5,7729.5,7731.5,38
2016/5/24,15:07:00,7729.0,7731.0,7729.0,7730.0,21
2016/5/24,15:08:00,7730.0,7730.5,7729.5,7730.5,35
2016/5/24,15:09:00,7730.5,7730.5,7728.5,7729.0,21
2016/5/24,15:10:00,7729.0,7730.0,7726.0,7729.5,137
2016/5/24,15:11:00,7729.5,7729.5,7728.5,7728.5,51
2016/5/24,15:12:00,7728.5,7729.5,7728.5,7729.5,21
2016/5/24,15:13:00,7729.5,7731.5,7729.5,7730.5,80
2016/5/24,15:14:00,7730.5,7733.0,7730.5,7732.0,43
2016/5/24,15:15:00,7732.0,7735.5,7732.0,7733.0,38
2016/5/24,15:16:00,7733.0,7737.0,7733.0,7736.0,132
2016/5/24,15:17:00,7736.0,7738.0,7735.5,7738.0,64
2016/5/24,15:18:00,7738.0,7738.0,7735.5,7737.0,160
2016/5/24,15:19:00,7737.0,7737.0,7735.0,7737.0,130
2016/5/24,15:20:00,7737.5,7743.5,7737.5,7741.0,94
2016/5/24,15:21:00,7741.0,7741.0,7739.0,7739.0,47
2016/5/24,15:22:00,7739.0,7741.0,7739.0,7740.5,54
2016/5/24,15:23:00,7740.5,7742.5,7740.5,7741.5,40
2016/5/24,15:24:00,7741.5,7747.5,7741.5,7747.5,83
2016/5/24,15:25:00,7747.5,7752.5,7747.5,7752.0,125
2016/5/24,15:26:00,7752.0,7753.0,7749.5,7753.0,36
2016/5/24,15:27:00,7753.0,7753.0,7749.5,7750.0,91
2016/5/24,15:28:00,7750.0,7750.0,7748.0,7748.0,21
2016/5/24,15:29:00,7748.0,7748.0,7745.5,7746.0,51
2016/5/24,15:30:00,7746.0,7750.0,7746.0,7749.5,33
2016/5/24,15:31:00,7749.5,7753.5,7749.0,7753.0,72
2016/5/24,15:32:00,7753.0,7758.0,7753.0,7758.0,45
2016/5/24,15:33:00,7758.0,7763.0,7757.0,7758.0,55
2016/5/24,15:34:00,7758.0,7759.5,7757.0,7757.0,94
2016/5/24,15:35:00,7757.0,7757.0,7754.5,7755.0,61
2016/5/24,15:36:00,7755.0,7757.5,7755.0,7755.0,38
2016/5/24,15:37:00,7755.0,7757.5,7755.0,7756.5,26
2016/5/24,15:38:00,7756.5,7759.0,7756.5,7757.5,39
2016/5/24,15:39:00,7757.5,7758.5,7757.5,7757.5,23
2016/5/24,15:40:00,7757.5,7758.5,7757.5,7757.5,29
2016/5/24,15:41:00,7759.0,7763.5,7759.0,7763.5,58
2016/5/24,15:42:00,7763.5,7765.0,7760.5,7763.0,41
2016/5/24,15:43:00,7763.0,7763.0,7760.5,7760.5,31
2016/5/24,15:44:00,7760.5,7761.0,7759.0,7760.0,24
2016/5/24,15:45:00,7759.0,7760.0,7759.0,7760.0,31
2016/5/24,15:46:00,7760.0,7764.0,7760.0,7762.0,41
2016/5/24,15:47:00,7762.0,7763.0,7759.0,7760.0,94
2016/5/24,15:48:00,7760.0,7760.0,7754.0,7754.0,29
2016/5/24,15:49:00,7754.0,7754.5,7749.5,7749.5,194
2016/5/24,15:50:00,7749.5,7752.5,7749.5,7752.5,46
2016/5/24,15:51:00,7752.5,7754.5,7752.5,7753.5,50
2016/5/24,15:52:00,7753.5,7754.5,7753.5,7754.5,37
2016/5/24,15:53:00,7752.5,7754.0,7752.5,7753.0,42
2016/5/24,15:54:00,7753.0,7753.5,7750.0,7750.5,99
2016/5/24,15:55:00,7750.5,7751.0,7750.0,7750.0,95
2016/5/24,15:56:00,7750.0,7753.5,7750.0,7753.0,82
2016/5/24,15:57:00,7753.0,7754.0,7752.0,7754.0,132
2016/5/24,15:58:00,7754.0,7755.5,7753.5,7755.0,45
2016/5/24,15:59:00,7755.0,7756.0,7753.5,7753.5,70
2016/5/24,16:00:00,7753.5,7753.5,7752.0,7752.0,87
2016/5/24,16:01:00,7751.5,7756.5,7751.5,7755.5,112
2016/5/24,16:02:00,7755.5,7758.0,7755.5,7757.5,44
2016/5/24,16:03:00,7757.5,7762.0,7757.5,7762.0,121
2016/5/24,16:04:00,7762.0,7763.0,7758.0,7758.5,52
2016/5/24,16:05:00,7758.5,7760.0,7758.5,7759.0,42
2016/5/24,16:06:00,7759.0,7765.0,7759.0,7763.0,35
2016/5/24,16:07:00,7763.5,7764.5,7763.0,7763.5,80
2016/5/24,16:08:00,7763.5,7763.5,7760.0,7761.0,149
2016/5/24,16:09:00,7760.5,7762.5,7760.5,7762.5,118
2016/5/24,16:10:00,7762.5,7764.0,7762.0,7762.0,119
2016/5/24,16:11:00,7762.0,7764.5,7761.0,7762.5,189
2016/5/24,16:12:00,7762.5,7763.0,7757.5,7757.5,146
2016/5/24,16:13:00,7757.5,7758.0,7754.5,7756.0,100
2016/5/24,16:14:00,7756.0,7756.0,7754.0,7754.5,60
2016/5/24,16:15:00,7754.5,7754.5,7753.5,7754.0,70
2016/5/24,16:16:00,7754.0,7755.5,7754.0,7755.0,103
2016/5/24,16:17:00,7755.0,7756.5,7754.5,7754.5,155
2016/5/24,16:18:00,7754.5,7755.5,7754.0,7754.5,102
2016/5/24,16:19:00,7755.0,7756.0,7755.0,7756.0,32
2016/5/24,16:20:00,7756.0,7756.0,7753.5,7756.0,37
2016/5/24,16:21:00,7756.0,7756.0,7755.5,7756.0,28
2016/5/24,16:22:00,7756.0,7759.0,7756.0,7759.0,44
2016/5/24,16:23:00,7759.5,7760.0,7759.0,7759.5,46
2016/5/24,16:24:00,7760.0,7760.0,7757.5,7757.5,33
2016/5/24,16:25:00,7757.5,7758.5,7757.5,7758.5,21
2016/5/24,16:26:00,7758.5,7759.0,7755.5,7755.5,40
2016/5/24,16:27:00,7755.5,7757.5,7755.5,7757.5,61
2016/5/24,16:28:00,7757.5,7758.0,7757.0,7757.5,51
2016/5/24,16:29:00,7757.5,7758.0,7756.0,7756.0,80
2016/5/24,16:30:00,7756.0,7756.0,7751.0,7751.0,92
2016/5/24,16:31:00,7751.0,7752.5,7749.0,7749.0,140
2016/5/24,16:32:00,7750.0,7750.5,7748.5,7750.0,121
2016/5/24,16:33:00,7750.0,7751.0,7749.5,7749.5,71
2016/5/24,16:34:00,7750.0,7750.5,7749.5,7749.5,66
2016/5/24,16:35:00,7749.5,7750.5,7749.5,7749.5,87
2016/5/24,16:36:00,7749.5,7752.0,7749.5,7750.5,77
2016/5/24,16:37:00,7750.5,7751.0,7749.5,7750.5,63
2016/5/24,16:38:00,7750.5,7752.0,7750.5,7751.5,254
2016/5/24,16:39:00,7752.0,7753.0,7750.0,7750.0,100
2016/5/24,16:40:00,7750.0,7751.5,7749.5,7749.5,61
2016/5/24,16:41:00,7749.5,7751.0,7749.5,7751.0,78
2016/5/24,16:42:00,7751.0,7751.5,7750.5,7751.0,57
2016/5/24,16:43:00,7751.0,7752.0,7750.5,7752.0,123
2016/5/24,16:44:00,7752.0,7756.5,7752.0,7756.5,102
2016/5/24,16:45:00,7756.5,7757.5,7754.5,7755.0,125
2016/5/24,16:46:00,7755.0,7755.5,7754.0,7755.0,131
2016/5/24,16:47:00,7755.5,7756.0,7754.5,7756.0,102
2016/5/24,16:48:00,7756.0,7756.0,7755.0,7755.0,79
2016/5/24,16:49:00,7754.5,7755.0,7752.5,7752.5,72
2016/5/24,16:50:00,7752.5,7752.5,7749.5,7750.0,88
2016/5/24,16:51:00,7751.0,7751.0,7749.0,7750.0,91
2016/5/24,16:52:00,7749.5,7750.5,7749.5,7750.5,35
2016/5/24,16:53:00,7749.5,7749.5,7745.5,7745.5,50
2016/5/24,16:54:00,7745.5,7745.5,7741.0,7741.5,150
2016/5/24,16:55:00,7741.5,7742.0,7739.5,7740.5,92
2016/5/24,16:56:00,7741.0,7743.5,7741.0,7742.5,164
2016/5/24,16:57:00,7742.5,7743.0,7740.0,7741.0,319
2016/5/24,16:58:00,7741.0,7742.5,7740.5,7742.5,150
2016/5/24,16:59:00,7743.0,7743.5,7742.5,7743.5,103
2016/5/24,17:00:00,7743.5,7744.0,7741.0,7741.0,132
2016/5/24,17:01:00,7741.0,7742.5,7739.0,7740.0,161
2016/5/24,17:02:00,7740.0,7741.0,7739.5,7741.0,56
2016/5/24,17:03:00,7741.5,7743.5,7741.5,7742.5,58
2016/5/24,17:04:00,7742.5,7744.0,7742.0,7744.0,81
2016/5/24,17:05:00,7744.0,7745.5,7744.0,7745.5,84
2016/5/24,17:06:00,7746.0,7747.5,7746.0,7746.5,68
2016/5/24,17:07:00,7747.0,7749.0,7747.0,7748.5,68
2016/5/24,17:08:00,7748.5,7748.5,7743.5,7744.0,63
2016/5/24,17:09:00,7744.0,7747.0,7744.0,7745.0,64
2016/5/24,17:10:00,7745.0,7748.5,7745.0,7748.5,73
2016/5/24,17:11:00,7748.5,7749.0,7747.5,7749.0,50
2016/5/24,17:12:00,7749.0,7752.0,7749.0,7750.0,54
2016/5/24,17:13:00,7750.0,7752.5,7750.0,7752.5,25
2016/5/24,17:14:00,7751.5,7754.0,7751.0,7751.5,71
2016/5/24,17:15:00,7750.5,7753.5,7749.5,7753.5,27
2016/5/24,17:16:00,7754.5,7754.5,7753.0,7753.5,63
2016/5/24,17:17:00,7753.5,7755.0,7753.0,7754.5,119
2016/5/24,17:18:00,7754.5,7756.5,7754.5,7756.5,117
2016/5/24,17:19:00,7757.0,7757.5,7756.5,7757.0,116
2016/5/24,17:20:00,7756.5,7756.5,7753.0,7753.0,130
2016/5/24,17:21:00,7753.0,7754.0,7753.0,7754.0,72
2016/5/24,17:22:00,7754.5,7758.5,7754.5,7756.5,80
2016/5/24,17:23:00,7756.0,7756.0,7754.0,7755.5,55
2016/5/24,17:24:00,7755.5,7757.5,7755.5,7757.0,42
2016/5/24,17:25:00,7757.0,7757.5,7755.0,7755.0,49
2016/5/24,17:26:00,7754.0,7758.5,7754.0,7757.0,54
2016/5/24,17:27:00,7757.5,7758.0,7755.5,7758.0,27
2016/5/24,17:28:00,7758.0,7759.0,7756.5,7756.5,66
2016/5/24,17:29:00,7756.5,7758.0,7756.0,7757.0,51
2016/5/24,17:30:00,7757.0,7758.5,7757.0,7758.5,29
2016/5/24,17:31:00,7758.5,7759.5,7753.5,7754.5,54
2016/5/24,17:32:00,7755.0,7756.0,7755.0,7756.0,71
2016/5/24,17:33:00,7756.0,7756.5,7752.5,7752.5,67
2016/5/24,17:34:00,7752.5,7752.5,7745.5,7747.5,52
2016/5/24,17:35:00,7747.5,7748.5,7744.0,7746.0,30
2016/5/24,17:36:00,7746.0,7746.5,7745.0,7745.0,79
2016/5/24,17:37:00,7746.0,7749.5,7746.0,7749.5,112
2016/5/24,17:38:00,7750.0,7750.5,7749.0,7750.5,64
2016/5/24,17:39:00,7750.0,7751.5,7750.0,7751.5,85
2016/5/24,17:40:00,7751.5,7756.5,7750.5,7754.0,274
2016/5/24,17:41:00,7754.0,7755.0,7753.0,7754.0,108
2016/5/24,17:42:00,7754.0,7755.0,7753.0,7754.0,37
2016/5/24,17:43:00,7755.0,7756.0,7753.5,7753.5,35
2016/5/24,17:44:00,7754.5,7755.0,7754.0,7754.0,38
2016/5/24,17:45:00,7755.0,7755.0,7752.5,7753.5,37
2016/5/24,17:46:00,7753.5,7761.0,7753.5,7760.5,89
2016/5/24,17:47:00,7760.5,7761.0,7759.0,7760.5,40
2016/5/24,17:48:00,7760.5,7761.5,7759.5,7761.0,32
2016/5/24,17:49:00,7761.0,7761.0,7759.5,7759.5,39
2016/5/24,17:50:00,7759.5,7764.0,7759.5,7762.5,79
2016/5/24,17:51:00,7762.5,7767.5,7762.5,7765.5,99
2016/5/24,17:52:00,7766.0,7766.5,7765.0,7766.0,63
2016/5/24,17:53:00,7768.0,7770.0,7766.5,7768.5,217
2016/5/24,17:54:00,7768.5,7768.5,7766.0,7768.0,47
2016/5/24,17:55:00,7771.0,7772.0,7769.0,7770.5,95
2016/5/24,17:56:00,7770.5,7772.5,7770.0,7772.5,55
2016/5/24,17:57:00,7772.5,7772.5,7770.0,7771.0,36
2016/5/24,17:58:00,7771.0,7771.0,7768.0,7769.0,46
2016/5/24,17:59:00,7769.0,7769.0,7764.0,7764.0,65
2016/5/24,18:00:00,7764.0,7765.5,7761.0,7761.0,131
2016/5/24,18:01:00,7761.0,7763.0,7760.0,7760.0,14
2016/5/24,18:02:00,7759.0,7764.0,7759.0,7764.0,4
2016/5/24,18:03:00,7764.0,7764.0,7763.5,7763.5,2
2016/5/24,18:04:00,7763.0,7763.5,7761.0,7763.5,3
2016/5/24,18:05:00,7763.5,7767.0,7763.5,7766.5,21
2016/5/24,18:06:00,7766.5,7766.5,7765.0,7765.5,15
2016/5/24,18:07:00,7765.5,7765.5,7764.0,7764.0,13
2016/5/24,18:08:00,7765.5,7766.5,7765.0,7765.5,21
2016/5/24,18:09:00,7766.0,7766.5,7763.0,7766.0,46
2016/5/24,18:10:00,7766.0,7768.0,7761.0,7761.0,109
2016/5/24,18:15:00,7757.0,7757.0,7757.0,7757.0,63
2016/5/25,00:27:00,7794.5,7794.5,7794.5,7794.5,1
2016/5/25,00:29:00,7794.5,7794.5,7794.5,7794.5,1
2016/5/25,00:31:00,7794.5,7794.5,7794.5,7794.5,1
2016/5/25,00:44:00,7794.5,7794.5,7793.5,7793.5,6
2016/5/25,00:47:00,7793.5,7793.5,7793.5,7793.5,5
2016/5/25,00:55:00,7797.0,7797.0,7797.0,7797.0,2
2016/5/25,01:06:00,7798.5,7799.5,7798.5,7799.5,17
2016/5/25,01:11:00,7800.0,7800.0,7800.0,7800.0,13
2016/5/25,01:13:00,7800.5,7800.5,7800.5,7800.5,6
2016/5/25,01:40:00,7796.0,7796.0,7796.0,7796.0,1
2016/5/25,09:01:00,7808.0,7810.5,7808.0,7810.5,6
2016/5/25,09:03:00,7810.5,7810.5,7810.5,7810.5,2
2016/5/25,09:04:00,7810.5,7820.5,7810.5,7820.5,12
2016/5/25,09:05:00,7820.5,7820.5,7820.5,7820.5,1
2016/5/25,09:06:00,7819.5,7820.5,7819.5,7820.5,11
2016/5/25,09:07:00,7820.5,7820.5,7820.5,7820.5,1
2016/5/25,09:09:00,7820.5,7820.5,7820.5,7820.5,7
2016/5/25,09:10:00,7821.0,7821.0,7819.0,7819.0,10
2016/5/25,09:11:00,7819.0,7819.0,7818.5,7818.5,27
2016/5/25,09:12:00,7815.0,7815.0,7815.0,7815.0,1
2016/5/25,09:13:00,7815.0,7817.0,7815.0,7817.0,3
2016/5/25,09:14:00,7817.0,7817.0,7817.0,7817.0,1
2016/5/25,09:15:00,7817.0,7817.0,7817.0,7817.0,14
2016/5/25,09:16:00,7818.5,7819.0,7818.5,7819.0,5
2016/5/25,09:17:00,7819.0,7819.0,7819.0,7819.0,1
2016/5/25,09:18:00,7816.5,7818.0,7816.5,7818.0,7
2016/5/25,09:20:00,7818.0,7818.0,7818.0,7818.0,1
2016/5/25,09:21:00,7818.0,7818.0,7818.0,7818.0,2
2016/5/25,09:23:00,7818.0,7818.0,7818.0,7818.0,1
2016/5/25,09:24:00,7820.5,7825.5,7820.5,7825.5,15
2016/5/25,09:25:00,7825.5,7830.5,7825.5,7826.0,11
2016/5/25,09:26:00,7828.0,7828.0,7824.0,7824.0,14
2016/5/25,09:27:00,7824.5,7825.5,7824.5,7825.5,12
2016/5/25,09:28:00,7825.5,7826.5,7825.5,7826.5,6
2016/5/25,09:29:00,7826.5,7828.5,7825.0,7826.0,45
2016/5/25,09:30:00,7826.0,7827.0,7823.0,7827.0,39
2016/5/25,09:31:00,7827.0,7827.0,7825.0,7825.0,21
2016/5/25,09:32:00,7825.0,7827.5,7824.5,7825.0,36
2016/5/25,09:33:00,7825.0,7827.0,7824.0,7824.5,22
2016/5/25,09:34:00,7824.5,7826.0,7824.0,7825.0,88
2016/5/25,09:35:00,7824.0,7826.5,7824.0,7825.0,51
2016/5/25,09:36:00,7825.0,7827.0,7824.5,7827.0,128
2016/5/25,09:37:00,7827.0,7827.0,7824.5,7827.0,3
2016/5/25,09:38:00,7828.5,7828.5,7825.5,7827.0,21
2016/5/25,09:39:00,7828.0,7828.0,7826.5,7826.5,7
2016/5/25,09:40:00,7826.5,7828.0,7825.5,7825.5,21
2016/5/25,09:41:00,7825.5,7827.0,7825.5,7827.0,3
2016/5/25,09:42:00,7826.0,7827.5,7826.0,7827.5,6
2016/5/25,09:43:00,7827.5,7827.5,7827.5,7827.5,10
2016/5/25,09:44:00,7826.5,7828.0,7826.5,7828.0,20
2016/5/25,09:45:00,7828.0,7828.0,7827.0,7827.0,6
2016/5/25,09:46:00,7828.0,7830.0,7828.0,7830.0,6
2016/5/25,09:47:00,7830.0,7831.5,7827.0,7830.5,44
2016/5/25,09:48:00,7831.0,7831.5,7831.0,7831.5,20
2016/5/25,09:49:00,7831.5,7834.5,7831.5,7834.5,78
2016/5/25,09:50:00,7832.0,7835.5,7832.0,7835.5,31
2016/5/25,09:51:00,7836.5,7838.0,7835.0,7838.0,29
2016/5/25,09:52:00,7838.0,7839.0,7834.5,7834.5,105
2016/5/25,09:53:00,7833.0,7833.0,7833.0,7833.0,3
2016/5/25,09:55:00,7835.5,7835.5,7835.5,7835.5,1
2016/5/25,09:56:00,7837.0,7838.0,7834.5,7838.0,14
2016/5/25,09:57:00,7838.0,7838.0,7835.0,7835.0,16
2016/5/25,09:58:00,7834.0,7834.0,7834.0,7834.0,3
2016/5/25,09:59:00,7834.0,7834.0,7834.0,7834.0,22
2016/5/25,10:00:00,7834.0,7837.0,7833.5,7837.0,12
2016/5/25,10:02:00,7837.0,7837.0,7837.0,7837.0,3
2016/5/25,10:04:00,7838.0,7838.0,7838.0,7838.0,2
2016/5/25,10:05:00,7838.0,7838.0,7838.0,7838.0,1
2016/5/25,10:07:00,7838.0,7838.0,7838.0,7838.0,1
2016/5/25,10:08:00,7838.0,7838.0,7838.0,7838.0,9
2016/5/25,10:09:00,7838.0,7838.0,7831.0,7834.0,13
2016/5/25,10:10:00,7831.0,7831.0,7831.0,7831.0,4
2016/5/25,10:11:00,7831.0,7831.0,7831.0,7831.0,3
2016/5/25,10:12:00,7831.0,7831.0,7831.0,7831.0,2
2016/5/25,10:13:00,7831.0,7831.0,7831.0,7831.0,4
2016/5/25,10:14:00,7831.0,7831.0,7831.0,7831.0,3
2016/5/25,10:16:00,7833.0,7833.0,7833.0,7833.0,3
2016/5/25,10:17:00,7833.0,7833.0,7833.0,7833.0,9
2016/5/25,10:18:00,7833.0,7833.0,7833.0,7833.0,3
2016/5/25,10:19:00,7833.0,7833.0,7833.0,7833.0,6
2016/5/25,10:20:00,7833.0,7833.0,7833.0,7833.0,3
2016/5/25,10:21:00,7831.0,7831.0,7830.5,7830.5,4
2016/5/25,10:22:00,7830.5,7831.0,7830.5,7831.0,2
2016/5/25,10:23:00,7830.5,7833.0,7830.5,7833.0,5
2016/5/25,10:25:00,7833.0,7833.0,7833.0,7833.0,1
2016/5/25,10:28:00,7833.0,7833.0,7833.0,7833.0,7
2016/5/25,10:31:00,7833.0,7833.0,7833.0,7833.0,1
2016/5/25,10:32:00,7831.0,7831.0,7831.0,7831.0,1
2016/5/25,10:35:00,7831.0,7831.0,7831.0,7831.0,1
2016/5/25,10:37:00,7830.0,7830.0,7829.0,7830.0,14
2016/5/25,10:38:00,7830.0,7832.0,7830.0,7831.0,23
2016/5/25,10:39:00,7831.0,7833.0,7831.0,7833.0,3
2016/5/25,10:40:00,7833.0,7833.5,7833.0,7833.5,13
2016/5/25,10:41:00,7833.5,7833.5,7831.0,7831.0,4
2016/5/25,10:42:00,7831.0,7831.0,7830.5,7830.5,10
2016/5/25,10:43:00,7830.0,7830.5,7830.0,7830.5,2
2016/5/25,10:44:00,7828.0,7828.0,7828.0,7828.0,15
2016/5/25,10:48:00,7828.0,7828.0,7828.0,7828.0,6
2016/5/25,10:50:00,7828.0,7828.0,7828.0,7828.0,54
2016/5/25,10:51:00,7828.0,7828.0,7828.0,7828.0,6
2016/5/25,10:52:00,7830.0,7831.5,7830.0,7831.5,3
2016/5/25,10:54:00,7831.5,7831.5,7831.5,7831.5,1
2016/5/25,10:55:00,7836.0,7836.5,7836.0,7836.5,5
2016/5/25,10:57:00,7834.0,7834.0,7833.0,7833.0,7
2016/5/25,10:58:00,7832.5,7832.5,7831.5,7832.5,5
2016/5/25,10:59:00,7831.0,7831.0,7831.0,7831.0,1
2016/5/25,11:00:00,7831.0,7831.5,7828.5,7828.5,45
2016/5/25,11:01:00,7830.0,7830.0,7828.0,7829.5,8
2016/5/25,11:02:00,7830.0,7830.0,7830.0,7830.0,2
2016/5/25,11:03:00,7832.0,7832.5,7832.0,7832.5,21
2016/5/25,11:04:00,7832.0,7834.5,7832.0,7834.5,33
2016/5/25,11:05:00,7834.5,7834.5,7834.5,7834.5,3
2016/5/25,11:06:00,7835.5,7837.5,7835.5,7837.5,18
2016/5/25,11:07:00,7837.5,7837.5,7835.5,7835.5,10
2016/5/25,11:08:00,7836.0,7836.5,7835.5,7836.5,4
2016/5/25,11:09:00,7835.5,7836.5,7835.5,7836.5,20
2016/5/25,11:10:00,7837.0,7837.0,7835.0,7835.5,14
2016/5/25,11:11:00,7835.5,7836.0,7835.5,7835.5,18
2016/5/25,11:12:00,7835.5,7836.0,7835.0,7835.0,34
2016/5/25,11:13:00,7836.5,7836.5,7836.5,7836.5,3
2016/5/25,11:14:00,7835.5,7835.5,7835.5,7835.5,6
2016/5/25,11:15:00,7835.5,7836.0,7835.0,7836.0,25
2016/5/25,11:16:00,7835.5,7835.5,7834.0,7834.0,20
2016/5/25,11:17:00,7834.0,7835.5,7833.5,7835.5,6
2016/5/25,11:20:00,7834.0,7835.0,7834.0,7835.0,20
2016/5/25,11:21:00,7835.0,7836.5,7835.0,7836.5,7
2016/5/25,11:22:00,7836.0,7836.5,7835.5,7836.5,5
2016/5/25,11:23:00,7836.5,7836.5,7836.5,7836.5,3
2016/5/25,11:25:00,7836.0,7836.0,7836.0,7836.0,1
2016/5/25,11:26:00,7836.0,7836.0,7836.0,7836.0,1
2016/5/25,11:27:00,7836.0,7836.0,7836.0,7836.0,1
2016/5/25,11:28:00,7836.5,7838.5,7836.5,7837.0,11
2016/5/25,11:29:00,7837.0,7837.0,7835.0,7835.0,7
2016/5/25,11:30:00,7835.5,7838.5,7835.5,7838.5,5
2016/5/25,11:31:00,7836.5,7836.5,7836.5,7836.5,5
2016/5/25,11:32:00,7836.5,7836.5,7834.0,7835.5,44
2016/5/25,11:33:00,7835.5,7836.0,7834.5,7836.0,5
2016/5/25,11:34:00,7835.0,7835.5,7834.0,7834.5,76
2016/5/25,11:35:00,7834.5,7834.5,7833.5,7834.0,85
2016/5/25,11:36:00,7834.5,7835.0,7834.0,7835.0,8
2016/5/25,11:37:00,7836.0,7837.0,7836.0,7836.5,17
2016/5/25,11:38:00,7836.5,7837.5,7836.0,7836.0,93
2016/5/25,11:39:00,7836.0,7837.5,7833.5,7833.5,64
2016/5/25,11:40:00,7833.0,7834.0,7831.5,7832.5,76
2016/5/25,11:41:00,7832.5,7834.0,7832.5,7834.0,28
2016/5/25,11:42:00,7833.5,7833.5,7830.5,7831.0,56
2016/5/25,11:43:00,7831.5,7832.0,7831.0,7831.5,94
2016/5/25,11:44:00,7831.5,7832.0,7831.5,7832.0,28
2016/5/25,11:45:00,7831.5,7834.5,7828.5,7834.0,288
2016/5/25,11:46:00,7834.0,7849.5,7834.0,7840.5,3096
2016/5/25,11:47:00,7841.0,7842.5,7837.0,7837.0,664
2016/5/25,11:48:00,7837.5,7838.0,7836.0,7837.5,271
2016/5/25,11:49:00,7837.0,7847.5,7837.0,7847.5,140
2016/5/25,11:50:00,7848.0,7853.5,7848.0,7851.0,177
2016/5/25,11:51:00,7851.0,7855.0,7851.0,7854.5,269
2016/5/25,11:52:00,7854.5,7856.5,7854.0,7854.0,177
2016/5/25,11:53:00,7854.0,7854.0,7849.0,7849.5,326
2016/5/25,11:54:00,7849.5,7849.5,7847.5,7847.5,198
2016/5/25,11:55:00,7847.5,7848.5,7846.0,7848.0,135
2016/5/25,11:56:00,7848.5,7848.5,7845.0,7845.0,133
2016/5/25,11:57:00,7845.0,7850.0,7845.0,7848.5,118
2016/5/25,11:58:00,7849.0,7849.5,7847.0,7847.5,196
2016/5/25,11:59:00,7847.5,7847.5,7846.0,7846.5,110
2016/5/25,12:00:00,7846.5,7847.0,7845.5,7846.5,141
2016/5/25,12:01:00,7846.5,7851.5,7845.5,7850.5,187
2016/5/25,12:02:00,7851.0,7853.5,7851.0,7851.5,224
2016/5/25,12:03:00,7852.0,7853.0,7850.0,7852.0,154
2016/5/25,12:04:00,7852.0,7854.0,7851.5,7853.0,228
2016/5/25,12:05:00,7853.0,7856.5,7852.0,7855.5,682
2016/5/25,12:06:00,7855.5,7871.5,7855.5,7865.5,1006
2016/5/25,12:07:00,7866.0,7870.0,7866.0,7867.5,458
2016/5/25,12:08:00,7867.5,7868.5,7865.0,7868.5,649
2016/5/25,12:09:00,7867.5,7870.0,7866.5,7867.5,412
2016/5/25,12:10:00,7868.5,7868.5,7865.5,7866.0,193
2016/5/25,12:11:00,7866.0,7867.0,7864.5,7866.5,172
2016/5/25,12:12:00,7866.5,7867.5,7864.5,7866.0,101
2016/5/25,12:13:00,7866.5,7872.5,7865.0,7868.5,160
2016/5/25,12:14:00,7868.0,7869.5,7867.5,7868.5,61
2016/5/25,12:15:00,7868.5,7873.0,7868.5,7869.5,98
2016/5/25,12:16:00,7869.5,7870.5,7868.5,7868.5,74
2016/5/25,12:17:00,7868.5,7870.5,7868.0,7868.0,53
2016/5/25,12:18:00,7867.0,7868.5,7866.0,7867.0,75
2016/5/25,12:19:00,7868.0,7868.5,7866.0,7867.5,54
2016/5/25,12:20:00,7867.0,7867.0,7864.5,7865.0,43
2016/5/25,12:21:00,7864.5,7865.0,7862.5,7863.0,94
2016/5/25,12:22:00,7862.5,7863.5,7861.5,7863.0,44
2016/5/25,12:23:00,7863.0,7864.0,7862.0,7863.0,41
2016/5/25,12:24:00,7863.0,7864.0,7862.0,7863.5,54
2016/5/25,12:25:00,7863.5,7865.0,7862.5,7864.5,196
2016/5/25,12:26:00,7865.0,7868.0,7864.0,7866.5,467
2016/5/25,12:27:00,7866.5,7867.0,7865.5,7865.5,113
2016/5/25,12:28:00,7866.0,7867.0,7865.5,7866.5,49
2016/5/25,12:29:00,7866.5,7867.5,7866.0,7866.0,42
2016/5/25,12:30:00,7866.0,7869.5,7865.5,7868.5,64
2016/5/25,12:31:00,7868.5,7869.5,7868.0,7868.5,85
2016/5/25,12:32:00,7868.0,7869.5,7867.5,7869.5,63
2016/5/25,12:33:00,7869.0,7872.0,7869.0,7870.0,103
2016/5/25,12:34:00,7870.0,7870.0,7869.5,7869.5,57
2016/5/25,12:35:00,7869.5,7871.0,7868.5,7870.5,80
2016/5/25,12:36:00,7870.5,7871.0,7870.0,7870.0,46
2016/5/25,12:37:00,7869.5,7870.5,7869.5,7870.5,48
2016/5/25,12:38:00,7870.5,7877.5,7870.0,7873.5,256
2016/5/25,12:39:00,7874.0,7876.5,7874.0,7876.0,108
2016/5/25,12:40:00,7876.0,7876.5,7875.0,7875.5,79
2016/5/25,12:41:00,7875.5,7877.5,7875.0,7877.5,77
2016/5/25,12:42:00,7877.0,7877.5,7875.5,7875.5,160
2016/5/25,12:43:00,7876.0,7877.5,7874.5,7876.0,145
2016/5/25,12:44:00,7876.0,7876.5,7874.5,7874.5,131
2016/5/25,12:45:00,7874.0,7874.5,7873.0,7873.5,138
2016/5/25,12:46:00,7873.5,7874.0,7873.5,7873.5,117
2016/5/25,12:47:00,7873.5,7876.0,7873.5,7875.5,343
2016/5/25,12:48:00,7875.0,7875.5,7873.5,7874.0,249
2016/5/25,12:49:00,7874.5,7876.5,7874.5,7875.0,137
2016/5/25,12:50:00,7875.5,7876.0,7874.5,7875.0,139
2016/5/25,12:51:00,7875.0,7876.0,7875.0,7875.0,30
2016/5/25,12:52:00,7875.0,7875.0,7873.5,7874.0,39
2016/5/25,12:53:00,7874.0,7874.5,7873.5,7874.0,11
2016/5/25,12:54:00,7874.0,7874.5,7873.5,7874.5,38
2016/5/25,12:55:00,7874.5,7876.0,7874.0,7874.0,94
2016/5/25,12:56:00,7874.0,7874.0,7872.5,7873.0,38
2016/5/25,12:57:00,7873.0,7873.5,7872.0,7873.0,98
2016/5/25,12:58:00,7873.0,7874.5,7872.5,7874.0,31
2016/5/25,12:59:00,7874.0,7875.0,7872.0,7872.5,53
2016/5/25,13:00:00,7873.0,7874.0,7873.0,7873.5,40
2016/5/25,13:01:00,7874.0,7874.5,7870.0,7870.0,101
2016/5/25,13:02:00,7871.0,7872.0,7869.5,7870.0,67
2016/5/25,13:03:00,7870.0,7872.0,7869.5,7871.0,29
2016/5/25,13:04:00,7871.0,7872.0,7871.0,7871.5,86
2016/5/25,13:05:00,7871.5,7873.0,7870.5,7873.0,73
2016/5/25,13:06:00,7872.5,7876.0,7872.5,7875.5,95
2016/5/25,13:07:00,7875.5,7876.0,7874.0,7875.5,87
2016/5/25,13:08:00,7875.0,7876.0,7874.5,7874.5,79
2016/5/25,13:09:00,7874.5,7875.0,7873.0,7874.0,74
2016/5/25,13:10:00,7874.5,7875.0,7874.0,7874.0,91
2016/5/25,13:11:00,7874.0,7875.5,7873.0,7875.0,300
2016/5/25,13:12:00,7875.5,7875.5,7872.5,7872.5,53
2016/5/25,13:13:00,7873.0,7874.5,7873.0,7873.5,36
2016/5/25,13:14:00,7873.5,7876.0,7873.5,7875.5,26
2016/5/25,13:15:00,7875.5,7877.5,7875.5,7877.0,40
2016/5/25,13:16:00,7876.5,7876.5,7872.5,7872.5,109
2016/5/25,13:17:00,7874.5,7876.5,7873.5,7875.5,33
2016/5/25,13:18:00,7875.5,7876.0,7875.5,7875.5,11
2016/5/25,13:19:00,7875.5,7876.5,7875.5,7875.5,26
2016/5/25,13:20:00,7876.0,7877.0,7875.5,7876.5,34
2016/5/25,13:21:00,7877.0,7877.5,7875.5,7877.5,47
2016/5/25,13:22:00,7878.0,7878.5,7877.0,7877.5,67
2016/5/25,13:23:00,7877.5,7877.5,7876.0,7877.0,74
2016/5/25,13:24:00,7876.5,7877.0,7875.5,7876.0,50
2016/5/25,13:25:00,7876.0,7877.0,7875.5,7877.0,41
2016/5/25,13:26:00,7877.0,7877.0,7876.0,7877.0,62
2016/5/25,13:27:00,7877.0,7878.0,7877.0,7877.0,56
2016/5/25,13:28:00,7877.0,7878.0,7876.0,7876.0,67
2016/5/25,13:29:00,7875.5,7877.0,7875.5,7876.0,51
2016/5/25,13:30:00,7876.5,7877.0,7876.0,7877.0,34
2016/5/25,13:31:00,7876.0,7876.5,7875.5,7875.5,79
2016/5/25,13:32:00,7875.0,7876.0,7874.5,7875.5,74
2016/5/25,13:33:00,7875.0,7879.0,7875.0,7877.5,199
2016/5/25,13:34:00,7877.5,7878.0,7877.0,7877.5,59
2016/5/25,13:35:00,7877.5,7879.0,7877.0,7879.0,65
2016/5/25,13:36:00,7878.5,7880.5,7878.5,7879.5,285
2016/5/25,13:37:00,7880.0,7881.5,7880.0,7880.5,95
2016/5/25,13:38:00,7880.5,7881.0,7880.0,7881.0,130
2016/5/25,13:39:00,7881.0,7884.5,7881.0,7881.0,295
2016/5/25,13:40:00,7881.5,7883.0,7881.5,7883.0,76
2016/5/25,13:41:00,7882.5,7884.0,7882.5,7882.5,78
2016/5/25,13:42:00,7882.5,7883.5,7882.5,7883.5,32
2016/5/25,13:43:00,7882.5,7882.5,7881.5,7882.0,67
2016/5/25,13:44:00,7882.0,7882.5,7881.5,7882.5,15
2016/5/25,13:45:00,7882.0,7882.0,7881.0,7881.5,156
2016/5/25,13:46:00,7882.5,7883.0,7881.5,7881.5,73
2016/5/25,13:47:00,7881.5,7881.5,7880.5,7880.5,21
2016/5/25,13:48:00,7881.0,7881.5,7881.0,7881.0,29
2016/5/25,13:49:00,7881.0,7882.0,7881.0,7881.5,64
2016/5/25,13:50:00,7881.5,7881.5,7880.5,7881.0,100
2016/5/25,13:51:00,7880.5,7881.0,7880.5,7881.0,104
2016/5/25,13:52:00,7880.0,7880.0,7878.5,7879.5,98
2016/5/25,13:53:00,7880.0,7880.5,7879.5,7880.0,108
2016/5/25,13:54:00,7880.0,7880.5,7879.0,7879.0,63
2016/5/25,13:55:00,7880.0,7880.0,7879.5,7880.0,6
2016/5/25,13:56:00,7880.0,7881.0,7880.0,7881.0,19
2016/5/25,13:57:00,7880.0,7881.0,7880.0,7880.0,49
2016/5/25,13:58:00,7881.0,7881.5,7881.0,7881.0,43
2016/5/25,13:59:00,7880.5,7881.0,7880.5,7880.5,47
2016/5/25,14:00:00,7880.5,7880.5,7879.5,7880.5,120
2016/5/25,14:01:00,7880.5,7880.5,7878.5,7880.0,178
2016/5/25,14:02:00,7880.0,7881.0,7879.5,7881.0,37
2016/5/25,14:03:00,7881.0,7882.5,7881.0,7882.0,31
2016/5/25,14:04:00,7882.0,7884.0,7882.0,7882.5,76
2016/5/25,14:05:00,7882.5,7883.5,7882.5,7883.5,62
2016/5/25,14:06:00,7883.0,7883.5,7881.5,7883.5,84
2016/5/25,14:07:00,7883.5,7883.5,7883.0,7883.5,15
2016/5/25,14:08:00,7883.5,7884.0,7883.5,7883.5,43
2016/5/25,14:09:00,7883.5,7883.5,7883.5,7883.5,27
2016/5/25,14:10:00,7884.0,7884.0,7883.0,7884.0,77
2016/5/25,14:11:00,7883.5,7888.0,7883.5,7888.0,62
2016/5/25,14:12:00,7887.5,7888.0,7886.5,7887.5,145
2016/5/25,14:13:00,7887.5,7888.5,7887.0,7888.0,74
2016/5/25,14:14:00,7888.5,7891.5,7888.5,7891.5,200
2016/5/25,14:15:00,7892.5,7892.5,7891.0,7891.0,117
2016/5/25,14:16:00,7891.5,7893.0,7890.5,7893.0,84
2016/5/25,14:17:00,7893.5,7893.5,7890.0,7891.5,71
2016/5/25,14:18:00,7891.0,7892.0,7891.0,7891.0,22
2016/5/25,14:19:00,7890.5,7891.5,7889.5,7890.0,156
2016/5/25,14:20:00,7890.0,7890.5,7889.5,7889.5,32
2016/5/25,14:21:00,7889.5,7891.5,7889.5,7891.0,30
2016/5/25,14:22:00,7891.5,7896.5,7891.5,7895.5,132
2016/5/25,14:23:00,7895.5,7897.5,7895.5,7897.0,82
2016/5/25,14:24:00,7897.0,7899.5,7897.0,7898.0,162
2016/5/25,14:25:00,7898.5,7899.0,7897.5,7898.5,66
2016/5/25,14:26:00,7897.5,7899.0,7897.5,7898.5,70
2016/5/25,14:27:00,7899.5,7902.0,7899.0,7902.0,138
2016/5/25,14:28:00,7902.0,7904.0,7902.0,7903.5,95
2016/5/25,14:29:00,7903.5,7903.5,7903.0,7903.0,43
2016/5/25,14:30:00,7903.0,7903.5,7903.0,7903.0,82
2016/5/25,14:31:00,7903.0,7907.5,7903.0,7906.5,186
2016/5/25,14:32:00,7906.0,7906.5,7905.0,7906.0,89
2016/5/25,14:33:00,7906.5,7908.5,7906.0,7907.0,141
2016/5/25,14:34:00,7907.5,7910.0,7906.5,7908.0,295
2016/5/25,14:35:00,7908.0,7910.5,7907.5,7909.0,325
2016/5/25,14:36:00,7908.5,7910.5,7908.0,7908.0,211
2016/5/25,14:37:00,7908.0,7908.5,7906.0,7906.0,58
2016/5/25,14:38:00,7906.0,7906.5,7905.0,7906.5,88
2016/5/25,14:39:00,7906.0,7906.5,7905.5,7906.0,57
2016/5/25,14:40:00,7906.0,7907.0,7905.5,7907.0,122
2016/5/25,14:41:00,7906.5,7908.0,7905.5,7906.0,69
2016/5/25,14:42:00,7907.0,7907.0,7904.5,7904.5,69
2016/5/25,14:43:00,7905.5,7905.5,7903.5,7903.5,60
2016/5/25,14:44:00,7904.5,7906.5,7903.5,7903.5,68
2016/5/25,14:45:00,7904.0,7904.5,7903.0,7903.5,72
2016/5/25,14:46:00,7903.0,7904.0,7902.5,7902.5,81
2016/5/25,14:47:00,7903.0,7903.5,7902.0,7902.5,47
2016/5/25,14:48:00,7902.5,7902.5,7901.0,7901.0,60
2016/5/25,14:49:00,7900.5,7901.0,7898.5,7899.0,82
2016/5/25,14:50:00,7899.0,7900.0,7898.0,7900.0,66
2016/5/25,14:51:00,7899.5,7901.0,7898.5,7901.0,79
2016/5/25,14:52:00,7901.0,7902.5,7900.5,7900.5,37
2016/5/25,14:53:00,7900.5,7900.5,7899.5,7900.5,58
2016/5/25,14:54:00,7900.0,7900.5,7899.5,7900.0,50
2016/5/25,14:55:00,7899.5,7901.5,7899.5,7900.0,65
2016/5/25,14:56:00,7900.0,7903.0,7900.0,7903.0,69
2016/5/25,14:57:00,7902.5,7903.0,7901.5,7902.0,69
2016/5/25,14:58:00,7902.0,7903.0,7901.0,7903.0,41
2016/5/25,14:59:00,7903.0,7904.0,7903.0,7904.0,48
2016/5/25,15:00:00,7904.0,7904.0,7903.0,7903.0,110
2016/5/25,15:01:00,7903.0,7903.5,7901.0,7902.5,167
2016/5/25,15:02:00,7902.0,7902.0,7900.0,7900.0,80
2016/5/25,15:03:00,7900.0,7901.0,7897.0,7897.0,145
2016/5/25,15:04:00,7897.0,7897.0,7892.0,7894.0,114
2016/5/25,15:05:00,7894.0,7895.5,7893.5,7893.5,71
2016/5/25,15:06:00,7893.0,7897.0,7892.5,7897.0,86
2016/5/25,15:07:00,7896.0,7896.0,7894.0,7894.0,112
2016/5/25,15:08:00,7895.0,7896.5,7894.0,7894.0,67
2016/5/25,15:09:00,7893.5,7895.0,7893.0,7894.5,32
2016/5/25,15:10:00,7894.0,7896.0,7893.5,7894.0,89
2016/5/25,15:11:00,7894.5,7895.0,7892.5,7892.5,145
2016/5/25,15:12:00,7893.0,7895.0,7892.5,7894.5,132
2016/5/25,15:13:00,7894.0,7898.0,7894.0,7898.0,132
2016/5/25,15:14:00,7898.0,7900.5,7898.0,7900.0,160
2016/5/25,15:15:00,7900.0,7901.5,7900.0,7900.5,62
2016/5/25,15:16:00,7900.5,7901.0,7899.0,7900.5,76
2016/5/25,15:17:00,7900.5,7901.0,7900.0,7900.0,60
2016/5/25,15:18:00,7900.0,7903.0,7899.5,7902.5,93
2016/5/25,15:19:00,7902.0,7903.0,7901.0,7901.5,128
2016/5/25,15:20:00,7901.5,7903.0,7900.5,7900.5,93
2016/5/25,15:21:00,7900.0,7902.0,7899.5,7901.0,74
2016/5/25,15:22:00,7901.0,7901.5,7900.0,7901.0,41
2016/5/25,15:23:00,7901.0,7901.0,7896.0,7898.0,109
2016/5/25,15:24:00,7898.0,7899.0,7897.0,7898.0,127
2016/5/25,15:25:00,7898.0,7900.5,7897.5,7900.5,92
2016/5/25,15:26:00,7900.0,7901.5,7899.0,7900.0,130
2016/5/25,15:27:00,7899.5,7900.5,7898.5,7898.5,93
2016/5/25,15:28:00,7898.5,7902.5,7898.5,7902.0,90
2016/5/25,15:29:00,7902.0,7902.5,7901.0,7901.0,85
2016/5/25,15:30:00,7901.0,7902.5,7901.0,7902.0,66
2016/5/25,15:31:00,7902.0,7902.0,7899.5,7899.5,86
2016/5/25,15:32:00,7899.5,7901.0,7899.0,7900.0,75
2016/5/25,15:33:00,7900.0,7901.0,7899.5,7900.5,49
2016/5/25,15:34:00,7900.0,7903.0,7899.5,7903.0,170
2016/5/25,15:35:00,7902.5,7903.0,7901.5,7902.5,87
2016/5/25,15:36:00,7902.5,7903.0,7901.5,7903.0,110
2016/5/25,15:37:00,7903.5,7904.0,7902.5,7903.5,90
2016/5/25,15:38:00,7903.5,7905.5,7903.5,7904.5,112
2016/5/25,15:39:00,7904.0,7906.0,7903.5,7905.5,125
2016/5/25,15:40:00,7905.0,7906.5,7904.5,7904.5,105
2016/5/25,15:41:00,7904.0,7908.0,7904.0,7907.0,131
2016/5/25,15:42:00,7907.5,7908.0,7907.0,7907.0,153
2016/5/25,15:43:00,7907.0,7913.5,7907.0,7910.0,327
2016/5/25,15:44:00,7910.0,7911.5,7910.0,7910.0,185
2016/5/25,15:45:00,7910.0,7911.0,7910.0,7910.0,150
2016/5/25,15:46:00,7909.5,7910.0,7907.5,7907.5,232
2016/5/25,15:47:00,7907.5,7908.5,7907.5,7908.5,106
2016/5/25,15:48:00,7909.0,7909.5,7908.5,7909.0,205
2016/5/25,15:49:00,7909.0,7909.0,7907.0,7907.5,267
2016/5/25,15:50:00,7907.5,7908.0,7906.5,7906.5,99
2016/5/25,15:51:00,7907.0,7908.5,7906.5,7906.5,111
2016/5/25,15:52:00,7906.5,7906.5,7903.0,7904.0,52
2016/5/25,15:53:00,7904.0,7904.5,7902.0,7902.0,83
2016/5/25,15:54:00,7902.0,7902.5,7901.5,7902.5,158
2016/5/25,15:55:00,7902.0,7903.0,7901.5,7901.5,77
2016/5/25,15:56:00,7901.5,7902.0,7900.0,7901.0,191
2016/5/25,15:57:00,7902.0,7902.0,7900.5,7901.0,95
2016/5/25,15:58:00,7901.0,7902.0,7899.5,7901.5,133
2016/5/25,15:59:00,7901.5,7901.5,7900.0,7900.0,102
2016/5/25,16:00:00,7900.0,7903.0,7900.0,7902.5,154
2016/5/25,16:01:00,7902.5,7904.0,7902.0,7904.0,108
2016/5/25,16:02:00,7904.0,7904.5,7902.5,7904.0,98
2016/5/25,16:03:00,7904.0,7905.0,7904.0,7905.0,45
2016/5/25,16:04:00,7905.0,7908.5,7905.0,7906.5,142
2016/5/25,16:05:00,7906.5,7907.5,7905.5,7906.5,125
2016/5/25,16:06:00,7907.0,7909.0,7907.0,7908.5,169
2016/5/25,16:07:00,7909.0,7910.0,7908.5,7908.5,218
2016/5/25,16:08:00,7908.0,7911.0,7908.0,7910.5,126
2016/5/25,16:09:00,7911.5,7914.0,7910.5,7910.5,200
2016/5/25,16:10:00,7910.5,7912.0,7910.0,7912.0,108
2016/5/25,16:11:00,7912.0,7915.0,7912.0,7912.0,188
2016/5/25,16:12:00,7912.5,7913.0,7911.0,7911.0,99
2016/5/25,16:13:00,7911.0,7911.0,7909.5,7911.0,102
2016/5/25,16:14:00,7911.5,7911.5,7910.0,7910.0,73
2016/5/25,16:15:00,7910.0,7910.5,7909.5,7910.5,59
2016/5/25,16:16:00,7910.5,7912.5,7910.5,7910.5,41
2016/5/25,16:17:00,7910.5,7911.0,7908.0,7908.5,53
2016/5/25,16:18:00,7910.0,7911.5,7910.0,7911.0,61
2016/5/25,16:19:00,7912.5,7914.0,7911.0,7914.0,200
2016/5/25,16:20:00,7914.5,7916.5,7913.5,7916.0,266
2016/5/25,16:21:00,7916.0,7916.5,7914.0,7915.0,179
2016/5/25,16:22:00,7915.0,7917.5,7915.0,7916.0,211
2016/5/25,16:23:00,7916.5,7921.0,7916.5,7920.0,158
2016/5/25,16:24:00,7920.0,7921.0,7919.5,7920.0,77
2016/5/25,16:25:00,7920.5,7923.0,7920.5,7923.0,115
2016/5/25,16:26:00,7923.0,7925.0,7923.0,7923.0,127
2016/5/25,16:27:00,7922.5,7922.5,7920.5,7921.0,50
2016/5/25,16:28:00,7921.0,7921.5,7918.5,7919.0,111
2016/5/25,16:29:00,7920.0,7921.0,7919.5,7921.0,82
2016/5/25,16:30:00,7921.0,7921.0,7919.5,7920.0,90
2016/5/25,16:31:00,7920.0,7920.5,7919.5,7920.0,100
2016/5/25,16:32:00,7920.0,7923.5,7920.0,7922.5,124
2016/5/25,16:33:00,7922.5,7923.5,7921.5,7921.5,101
2016/5/25,16:34:00,7921.5,7921.5,7919.5,7921.0,99
2016/5/25,16:35:00,7921.0,7922.0,7919.5,7922.0,202
2016/5/25,16:36:00,7922.0,7924.5,7922.0,7923.5,97
2016/5/25,16:37:00,7923.5,7924.0,7922.0,7922.0,108
2016/5/25,16:38:00,7922.0,7922.5,7920.0,7920.0,132
2016/5/25,16:39:00,7920.0,7920.0,7917.5,7918.5,186
2016/5/25,16:40:00,7919.0,7920.5,7919.0,7920.0,119
2016/5/25,16:41:00,7920.0,7922.0,7920.0,7920.0,101
2016/5/25,16:42:00,7920.5,7921.5,7920.0,7920.5,83
2016/5/25,16:43:00,7921.0,7921.5,7920.0,7921.0,95
2016/5/25,16:44:00,7920.5,7921.0,7920.0,7920.0,112
2016/5/25,16:45:00,7920.5,7921.0,7919.5,7919.5,73
2016/5/25,16:46:00,7919.5,7920.5,7919.0,7920.5,152
2016/5/25,16:47:00,7920.5,7922.0,7920.5,7921.5,143
2016/5/25,16:48:00,7921.5,7925.5,7921.5,7925.0,174
2016/5/25,16:49:00,7925.0,7925.5,7923.0,7923.0,102
2016/5/25,16:50:00,7923.0,7926.5,7921.5,7926.0,154
2016/5/25,16:51:00,7926.0,7928.0,7924.5,7924.5,260
2016/5/25,16:52:00,7924.0,7925.0,7923.0,7923.5,88
2016/5/25,16:53:00,7924.5,7926.0,7924.0,7924.5,69
2016/5/25,16:54:00,7924.5,7924.5,7921.0,7921.5,89
2016/5/25,16:55:00,7921.5,7926.5,7921.5,7925.5,104
2016/5/25,16:56:00,7925.5,7925.5,7924.0,7925.0,107
2016/5/25,16:57:00,7925.0,7927.0,7925.0,7926.5,109
2016/5/25,16:58:00,7926.5,7928.0,7926.5,7927.5,94
2016/5/25,16:59:00,7927.5,7933.0,7927.5,7933.0,139
2016/5/25,17:00:00,7933.5,7935.0,7933.0,7934.0,392
2016/5/25,17:01:00,7934.0,7934.5,7932.5,7933.0,499
2016/5/25,17:02:00,7933.0,7934.0,7929.5,7929.5,196
2016/5/25,17:03:00,7930.0,7933.5,7929.5,7933.0,145
2016/5/25,17:04:00,7933.0,7935.0,7933.0,7934.5,150
2016/5/25,17:05:00,7934.0,7937.5,7933.5,7937.0,297
2016/5/25,17:06:00,7937.5,7939.5,7937.0,7937.5,191
2016/5/25,17:07:00,7938.0,7940.0,7938.0,7940.0,318
2016/5/25,17:08:00,7940.0,7943.0,7939.0,7942.5,311
2016/5/25,17:09:00,7943.5,7946.5,7943.0,7946.0,425
2016/5/25,17:10:00,7946.0,7946.0,7943.5,7943.5,232
2016/5/25,17:11:00,7943.5,7946.5,7943.5,7946.0,108
2016/5/25,17:12:00,7945.5,7945.5,7943.5,7943.5,171
2016/5/25,17:13:00,7944.0,7944.0,7942.0,7943.0,200
2016/5/25,17:14:00,7942.5,7942.5,7940.0,7940.0,245
2016/5/25,17:15:00,7940.5,7944.0,7940.5,7943.5,137
2016/5/25,17:16:00,7943.5,7944.5,7942.0,7943.5,131
2016/5/25,17:17:00,7943.5,7945.5,7943.5,7945.0,105
2016/5/25,17:18:00,7944.5,7944.5,7942.5,7944.0,121
2016/5/25,17:19:00,7944.0,7945.0,7942.0,7942.0,102
2016/5/25,17:20:00,7942.0,7943.0,7941.5,7943.0,77
2016/5/25,17:21:00,7943.0,7946.0,7942.5,7945.0,190
2016/5/25,17:22:00,7945.0,7948.0,7945.0,7947.5,139
2016/5/25,17:23:00,7947.5,7948.5,7947.0,7948.5,136
2016/5/25,17:24:00,7949.0,7950.5,7948.5,7950.5,470
2016/5/25,17:25:00,7950.5,7953.5,7950.5,7953.0,107
2016/5/25,17:26:00,7952.5,7954.0,7952.0,7953.0,173
2016/5/25,17:27:00,7953.0,7958.0,7952.5,7957.5,284
2016/5/25,17:28:00,7957.0,7957.5,7953.5,7953.5,120
2016/5/25,17:29:00,7953.5,7955.0,7952.5,7955.0,51
2016/5/25,17:30:00,7954.5,7956.0,7954.0,7955.0,138
2016/5/25,17:31:00,7955.0,7959.0,7955.0,7957.5,321
2016/5/25,17:32:00,7957.5,7957.5,7950.0,7950.0,261
2016/5/25,17:33:00,7949.5,7952.0,7947.0,7951.5,260
2016/5/25,17:34:00,7952.0,7954.0,7952.0,7953.5,130
2016/5/25,17:35:00,7953.5,7956.0,7953.5,7954.5,122
2016/5/25,17:36:00,7954.0,7954.5,7952.0,7954.0,150
2016/5/25,17:37:00,7954.0,7955.0,7953.5,7954.0,111
2016/5/25,17:38:00,7954.0,7954.0,7951.0,7951.0,145
2016/5/25,17:39:00,7951.0,7951.0,7949.5,7949.5,125
2016/5/25,17:40:00,7949.5,7951.0,7949.5,7949.5,94
2016/5/25,17:41:00,7949.5,7951.5,7949.0,7949.5,120
2016/5/25,17:42:00,7950.0,7951.5,7949.5,7950.5,82
2016/5/25,17:43:00,7950.5,7952.5,7950.0,7952.5,122
2016/5/25,17:44:00,7952.0,7952.0,7951.0,7952.0,116
2016/5/25,17:45:00,7952.0,7954.0,7952.0,7953.5,80
2016/5/25,17:46:00,7954.0,7956.0,7953.0,7956.0,163
2016/5/25,17:47:00,7957.0,7958.5,7957.0,7958.0,333
2016/5/25,17:48:00,7958.0,7958.0,7956.5,7957.0,241
2016/5/25,17:49:00,7957.0,7957.5,7955.5,7957.0,158
2016/5/25,17:50:00,7957.5,7959.0,7957.5,7959.0,60
2016/5/25,17:51:00,7958.5,7958.5,7955.5,7955.5,220
2016/5/25,17:52:00,7955.5,7956.0,7954.0,7955.0,225
2016/5/25,17:53:00,7954.5,7955.5,7953.5,7953.5,128
2016/5/25,17:54:00,7953.5,7953.5,7952.0,7953.0,117
2016/5/25,17:55:00,7953.0,7953.0,7951.5,7951.5,173
2016/5/25,17:56:00,7951.5,7952.5,7950.0,7951.0,419
2016/5/25,17:57:00,7951.0,7951.5,7950.0,7951.0,382
2016/5/25,17:58:00,7951.0,7952.0,7950.5,7952.0,520
2016/5/25,17:59:00,7952.0,7952.0,7951.0,7951.5,621
2016/5/25,18:00:00,7951.5,7951.5,7947.5,7948.5,463
2016/5/25,18:01:00,7948.5,7952.5,7948.0,7952.5,122
2016/5/25,18:02:00,7951.5,7951.5,7947.5,7950.0,105
2016/5/25,18:03:00,7949.5,7952.0,7949.5,7952.0,96
2016/5/25,18:04:00,7951.5,7953.0,7951.5,7951.5,31
2016/5/25,18:05:00,7952.5,7953.0,7950.0,7950.0,33
2016/5/25,18:06:00,7950.0,7952.5,7950.0,7951.0,16
2016/5/25,18:07:00,7952.5,7952.5,7952.5,7952.5,4
2016/5/25,18:08:00,7952.0,7952.0,7952.0,7952.0,1
2016/5/25,18:09:00,7953.0,7955.5,7953.0,7954.5,30
2016/5/25,18:10:00,7954.5,7954.5,7953.5,7954.0,38
2016/5/25,18:15:00,7959.5,7959.5,7959.5,7959.5,143
2016/5/26,00:02:00,7990.0,7990.0,7990.0,7990.0,1
2016/5/26,00:13:00,7990.5,7990.5,7990.5,7990.5,2
2016/5/26,00:14:00,7989.0,7989.0,7988.0,7988.0,5
2016/5/26,00:15:00,7987.5,7987.5,7987.5,7987.5,1
2016/5/26,00:18:00,7987.5,7987.5,7987.5,7987.5,2
2016/5/26,00:20:00,7987.5,7987.5,7987.0,7987.0,13
2016/5/26,00:23:00,7987.0,7987.0,7987.0,7987.0,4
2016/5/26,00:29:00,7990.5,7990.5,7990.5,7990.5,1
2016/5/26,00:37:00,7988.0,7988.0,7988.0,7988.0,6
2016/5/26,00:38:00,7987.0,7987.0,7987.0,7987.0,1
2016/5/26,00:39:00,7987.5,7988.0,7987.5,7988.0,9
2016/5/26,00:41:00,7988.0,7988.0,7988.0,7988.0,1
2016/5/26,00:48:00,7990.0,7990.0,7989.0,7989.5,13
2016/5/26,00:54:00,7991.0,7991.0,7991.0,7991.0,2
2016/5/26,01:01:00,7991.0,7991.0,7991.0,7991.0,8
2016/5/26,01:02:00,7991.0,7991.0,7991.0,7991.0,5
2016/5/26,01:03:00,7991.0,7991.0,7991.0,7991.0,1
2016/5/26,01:07:00,7995.0,7995.0,7995.0,7995.0,3
2016/5/26,01:10:00,7995.0,7995.0,7995.0,7995.0,8
2016/5/26,01:12:00,7995.0,7995.0,7995.0,7995.0,20
2016/5/26,01:13:00,7995.0,7995.0,7994.0,7994.0,30
2016/5/26,01:14:00,7993.5,7994.0,7993.5,7994.0,23
2016/5/26,01:15:00,7993.0,7994.0,7993.0,7994.0,13
2016/5/26,01:17:00,7994.0,7994.0,7994.0,7994.0,1
2016/5/26,01:18:00,7993.5,7994.0,7993.5,7994.0,3
2016/5/26,01:20:00,7994.0,7995.5,7994.0,7995.5,13
2016/5/26,01:21:00,7996.0,7996.0,7996.0,7996.0,2
2016/5/26,01:26:00,7997.5,7997.5,7997.5,7997.5,4
2016/5/26,01:30:00,7996.5,7996.5,7996.5,7996.5,2
2016/5/26,01:35:00,7996.5,7996.5,7996.5,7996.5,31
2016/5/26,01:36:00,7996.0,7996.0,7996.0,7996.0,1
2016/5/26,01:37:00,7994.5,7994.5,7994.5,7994.5,1
2016/5/26,01:38:00,7995.0,7995.0,7995.0,7995.0,20
2016/5/26,01:39:00,7995.0,7995.0,7995.0,7995.0,1
2016/5/26,01:41:00,7997.0,7998.0,7997.0,7998.0,6
2016/5/26,01:43:00,7995.5,7996.0,7995.5,7996.0,7
2016/5/26,01:51:00,7995.5,7995.5,7995.5,7995.5,7
2016/5/26,01:53:00,7995.5,7995.5,7995.5,7995.5,2
2016/5/26,01:56:00,7997.5,7997.5,7997.5,7997.5,2
2016/5/26,01:57:00,7994.0,7994.0,7994.0,7994.0,1
2016/5/26,01:59:00,7994.0,7994.0,7994.0,7994.0,5
2016/5/26,02:00:00,7997.0,8001.5,7997.0,8001.5,15
2016/5/26,09:01:00,7990.5,7992.0,7977.0,7979.5,103
2016/5/26,09:02:00,7979.5,7981.5,7979.5,7981.5,14
2016/5/26,09:03:00,7979.5,7983.5,7979.5,7983.5,8
2016/5/26,09:04:00,7981.5,7984.5,7981.0,7982.5,31
2016/5/26,09:05:00,7980.5,7984.5,7980.5,7984.5,22
2016/5/26,09:06:00,7983.0,7984.5,7981.0,7981.5,12
2016/5/26,09:07:00,7981.5,7986.0,7981.5,7983.5,8
2016/5/26,09:08:00,7983.5,7983.5,7983.0,7983.0,9
2016/5/26,09:09:00,7981.5,7984.0,7981.5,7984.0,16
2016/5/26,09:10:00,7984.0,7984.0,7980.5,7980.5,25
2016/5/26,09:11:00,7982.5,7985.0,7982.5,7984.5,44
2016/5/26,09:12:00,7983.0,7983.0,7983.0,7983.0,4
2016/5/26,09:13:00,7983.0,7983.0,7983.0,7983.0,1
2016/5/26,09:14:00,7984.0,7984.0,7984.0,7984.0,1
2016/5/26,09:15:00,7984.0,7984.0,7984.0,7984.0,2
2016/5/26,09:16:00,7984.0,7984.0,7966.0,7970.0,90
2016/5/26,09:17:00,7969.5,7969.5,7968.0,7968.5,29
2016/5/26,09:18:00,7971.0,7971.0,7969.0,7969.0,22
2016/5/26,09:19:00,7967.0,7970.0,7967.0,7968.5,19
2016/5/26,09:20:00,7968.5,7973.5,7966.0,7970.5,96
2016/5/26,09:21:00,7970.0,7972.5,7959.5,7963.0,144
2016/5/26,09:22:00,7961.5,7966.5,7960.0,7966.5,172
2016/5/26,09:23:00,7964.5,7968.5,7964.5,7968.5,26
2016/5/26,09:24:00,7968.0,7972.5,7968.0,7970.5,35
2016/5/26,09:25:00,7970.5,7970.5,7970.5,7970.5,1
2016/5/26,09:26:00,7972.5,7973.0,7969.5,7969.5,42
2016/5/26,09:27:00,7971.0,7975.0,7971.0,7974.5,96
2016/5/26,09:28:00,7974.5,7974.5,7974.5,7974.5,1
2016/5/26,09:29:00,7974.5,7974.5,7974.5,7974.5,6
2016/5/26,09:30:00,7974.0,7974.0,7972.5,7972.5,9
2016/5/26,09:31:00,7972.5,7974.0,7967.5,7971.0,74
2016/5/26,09:32:00,7972.5,7978.0,7971.5,7977.0,61
2016/5/26,09:33:00,7975.0,7979.0,7974.0,7979.0,22
2016/5/26,09:34:00,7979.0,7979.0,7977.0,7978.5,11
2016/5/26,09:35:00,7976.5,7976.5,7970.5,7973.0,93
2016/5/26,09:36:00,7975.0,7980.0,7975.0,7980.0,19
2016/5/26,09:37:00,7979.5,7979.5,7977.0,7978.5,6
2016/5/26,09:38:00,7977.0,7978.0,7975.5,7975.5,14
2016/5/26,09:39:00,7974.5,7974.5,7974.5,7974.5,9
2016/5/26,09:40:00,7975.5,7975.5,7975.5,7975.5,8
2016/5/26,09:41:00,7978.0,7980.5,7978.0,7980.0,17
2016/5/26,09:42:00,7980.0,7980.0,7978.5,7979.5,9
2016/5/26,09:43:00,7979.0,7979.0,7978.0,7978.0,9
2016/5/26,09:44:00,7978.0,7978.0,7978.0,7978.0,7
2016/5/26,09:45:00,7979.0,7980.0,7978.5,7980.0,10
2016/5/26,09:46:00,7980.0,7980.0,7979.0,7979.0,8
2016/5/26,09:47:00,7978.5,7978.5,7971.5,7973.0,73
2016/5/26,09:48:00,7975.0,7977.0,7973.5,7975.5,20
2016/5/26,09:49:00,7974.5,7974.5,7973.5,7974.0,21
2016/5/26,09:50:00,7973.0,7973.0,7971.5,7971.5,22
2016/5/26,09:51:00,7971.5,7973.0,7971.5,7973.0,8
2016/5/26,09:52:00,7973.0,7974.0,7973.0,7974.0,4
2016/5/26,09:53:00,7974.0,7975.5,7974.0,7975.0,26
2016/5/26,09:54:00,7974.5,7974.5,7974.0,7974.0,8
2016/5/26,09:55:00,7973.5,7977.5,7973.5,7976.5,21
2016/5/26,09:56:00,7975.0,7976.0,7974.5,7974.5,5
2016/5/26,09:57:00,7974.5,7974.5,7974.0,7974.0,8
2016/5/26,09:58:00,7974.5,7975.0,7974.5,7975.0,11
2016/5/26,09:59:00,7975.0,7975.0,7974.0,7974.0,14
2016/5/26,10:00:00,7975.0,7976.5,7973.0,7973.0,25
2016/5/26,10:01:00,7972.0,7972.5,7968.5,7969.5,83
2016/5/26,10:02:00,7970.0,7970.0,7965.5,7968.0,97
2016/5/26,10:03:00,7971.5,7973.0,7966.5,7971.5,74
2016/5/26,10:04:00,7971.0,7972.0,7968.0,7968.5,20
2016/5/26,10:05:00,7968.5,7970.0,7968.5,7970.0,6
2016/5/26,10:06:00,7969.0,7969.0,7968.5,7969.0,6
2016/5/26,10:07:00,7967.5,7968.5,7967.0,7968.5,24
2016/5/26,10:08:00,7968.5,7969.0,7968.5,7968.5,20
2016/5/26,10:09:00,7968.5,7970.0,7967.5,7970.0,14
2016/5/26,10:10:00,7970.0,7972.0,7970.0,7970.5,19
2016/5/26,10:11:00,7969.5,7972.0,7968.5,7971.5,13
2016/5/26,10:12:00,7972.0,7972.0,7971.5,7971.5,9
2016/5/26,10:13:00,7971.5,7971.5,7971.5,7971.5,11
2016/5/26,10:14:00,7972.0,7972.0,7972.0,7972.0,4
2016/5/26,10:16:00,7972.0,7973.0,7972.0,7973.0,46
2016/5/26,10:17:00,7974.5,7974.5,7971.0,7971.0,11
2016/5/26,10:18:00,7970.5,7970.5,7970.5,7970.5,15
2016/5/26,10:19:00,7971.0,7973.0,7971.0,7973.0,16
2016/5/26,10:20:00,7975.0,7975.0,7975.0,7975.0,1
2016/5/26,10:21:00,7974.0,7975.0,7974.0,7975.0,3
2016/5/26,10:22:00,7974.5,7974.5,7973.5,7973.5,7
2016/5/26,10:23:00,7973.5,7974.0,7973.5,7974.0,3
2016/5/26,10:24:00,7973.0,7973.5,7973.0,7973.5,3
2016/5/26,10:25:00,7973.5,7973.5,7973.5,7973.5,1
2016/5/26,10:26:00,7974.0,7975.0,7974.0,7974.0,36
2016/5/26,10:27:00,7973.0,7974.0,7973.0,7974.0,13
2016/5/26,10:29:00,7974.0,7974.0,7972.0,7972.0,17
2016/5/26,10:30:00,7971.5,7971.5,7970.5,7971.0,9
2016/5/26,10:31:00,7972.0,7973.5,7972.0,7973.5,7
2016/5/26,10:32:00,7973.0,7973.0,7973.0,7973.0,7
2016/5/26,10:33:00,7973.5,7973.5,7973.5,7973.5,3
2016/5/26,10:34:00,7974.5,7976.0,7974.5,7975.0,20
2016/5/26,10:36:00,7975.5,7975.5,7975.5,7975.5,3
2016/5/26,10:37:00,7975.5,7975.5,7975.0,7975.0,8
2016/5/26,10:38:00,7974.5,7975.5,7974.5,7975.5,14
2016/5/26,10:39:00,7976.0,7980.0,7976.0,7979.0,52
2016/5/26,10:40:00,7978.0,7978.0,7976.0,7976.5,17
2016/5/26,10:41:00,7976.5,7976.5,7976.5,7976.5,12
2016/5/26,10:42:00,7977.5,7980.0,7976.5,7977.5,28
2016/5/26,10:43:00,7978.5,7979.0,7978.5,7979.0,6
2016/5/26,10:44:00,7979.0,7979.0,7979.0,7979.0,1
2016/5/26,10:45:00,7977.5,7977.5,7977.0,7977.0,5
2016/5/26,10:46:00,7977.5,7978.0,7977.5,7977.5,8
2016/5/26,10:48:00,7977.5,7977.5,7976.5,7977.0,12
2016/5/26,10:49:00,7977.0,7977.5,7977.0,7977.5,23
2016/5/26,10:50:00,7977.5,7978.0,7977.5,7978.0,23
2016/5/26,10:51:00,7978.5,7978.5,7975.0,7975.0,26
2016/5/26,10:52:00,7975.0,7975.0,7975.0,7975.0,2
2016/5/26,10:53:00,7975.5,7975.5,7974.0,7974.0,28
2016/5/26,10:54:00,7973.0,7973.0,7971.0,7972.5,11
2016/5/26,10:55:00,7973.0,7976.5,7973.0,7974.5,73
2016/5/26,10:56:00,7974.0,7974.0,7973.0,7973.0,8
2016/5/26,10:57:00,7973.5,7974.5,7973.5,7974.5,5
2016/5/26,10:58:00,7975.0,7975.0,7975.0,7975.0,1
2016/5/26,10:59:00,7975.0,7976.0,7974.5,7974.5,40
2016/5/26,11:00:00,7974.0,7975.0,7974.0,7974.5,10
2016/5/26,11:01:00,7974.5,7974.5,7974.5,7974.5,7
2016/5/26,11:02:00,7974.5,7975.5,7974.5,7975.0,34
2016/5/26,11:03:00,7975.5,7976.0,7975.5,7976.0,3
2016/5/26,11:04:00,7976.0,7978.0,7976.0,7976.0,40
2016/5/26,11:05:00,7976.0,7976.0,7976.0,7976.0,16
2016/5/26,11:06:00,7977.0,7977.0,7977.0,7977.0,2
2016/5/26,11:07:00,7976.5,7977.5,7976.5,7977.5,25
2016/5/26,11:08:00,7978.5,7981.0,7978.5,7981.0,39
2016/5/26,11:09:00,7981.0,7981.5,7981.0,7981.5,3
2016/5/26,11:10:00,7982.5,7982.5,7980.5,7980.5,27
2016/5/26,11:11:00,7980.0,7980.0,7979.5,7979.5,4
2016/5/26,11:12:00,7979.0,7979.0,7979.0,7979.0,2
2016/5/26,11:14:00,7979.5,7979.5,7979.5,7979.5,1
2016/5/26,11:15:00,7979.5,7982.0,7979.5,7981.0,13
2016/5/26,11:16:00,7981.0,7981.0,7979.0,7979.0,9
2016/5/26,11:17:00,7979.0,7979.0,7979.0,7979.0,4
2016/5/26,11:18:00,7979.0,7979.0,7979.0,7979.0,2
2016/5/26,11:19:00,7979.0,7979.0,7976.5,7978.0,26
2016/5/26,11:20:00,7979.0,7980.5,7979.0,7980.5,6
2016/5/26,11:21:00,7980.5,7981.5,7980.5,7981.5,22
2016/5/26,11:22:00,7981.5,7981.5,7979.5,7979.5,9
2016/5/26,11:23:00,7979.0,7979.0,7979.0,7979.0,4
2016/5/26,11:24:00,7979.5,7980.0,7979.5,7980.0,5
2016/5/26,11:25:00,7980.0,7981.5,7980.0,7981.5,12
2016/5/26,11:26:00,7983.5,7984.0,7983.5,7984.0,6
2016/5/26,11:27:00,7983.5,7984.5,7982.5,7984.5,11
2016/5/26,11:28:00,7984.5,7987.0,7984.5,7987.0,53
2016/5/26,11:29:00,7985.5,7986.5,7984.0,7984.0,39
2016/5/26,11:30:00,7983.5,7986.0,7983.5,7986.0,16
2016/5/26,11:31:00,7986.0,7986.5,7984.0,7986.0,14
2016/5/26,11:32:00,7986.0,7986.0,7981.0,7982.0,27
2016/5/26,11:33:00,7982.0,7984.0,7981.5,7983.5,26
2016/5/26,11:34:00,7983.0,7983.0,7981.0,7982.5,47
2016/5/26,11:35:00,7982.5,7982.5,7982.0,7982.0,4
2016/5/26,11:36:00,7982.0,7984.5,7982.0,7984.0,22
2016/5/26,11:37:00,7984.5,7986.5,7984.5,7986.5,12
2016/5/26,11:38:00,7984.5,7986.5,7984.5,7986.5,10
2016/5/26,11:39:00,7986.5,7987.5,7984.5,7987.0,42
2016/5/26,11:40:00,7988.0,7989.5,7985.0,7987.5,21
2016/5/26,11:41:00,7987.0,7987.0,7987.0,7987.0,5
2016/5/26,11:42:00,7986.0,7987.0,7986.0,7987.0,9
2016/5/26,11:43:00,7986.0,7986.0,7986.0,7986.0,11
2016/5/26,11:44:00,7987.5,7988.0,7987.0,7987.0,12
2016/5/26,11:45:00,7987.0,7988.5,7984.5,7984.5,108
2016/5/26,11:46:00,7985.5,7986.0,7971.5,7973.0,1336
2016/5/26,11:47:00,7972.0,7973.0,7965.0,7967.5,1261
2016/5/26,11:48:00,7967.5,7971.0,7965.5,7970.0,504
2016/5/26,11:49:00,7969.5,7972.5,7969.5,7971.5,318
2016/5/26,11:50:00,7971.5,7973.5,7969.0,7970.0,428
2016/5/26,11:51:00,7970.5,7970.5,7964.0,7964.0,381
2016/5/26,11:52:00,7964.5,7966.5,7963.0,7966.0,530
2016/5/26,11:53:00,7966.5,7968.0,7964.0,7966.0,272
2016/5/26,11:54:00,7966.5,7970.5,7964.0,7969.5,465
2016/5/26,11:55:00,7969.5,7974.0,7969.0,7973.5,329
2016/5/26,11:56:00,7973.5,7975.0,7972.0,7973.5,268
2016/5/26,11:57:00,7974.0,7977.0,7974.0,7976.0,226
2016/5/26,11:58:00,7975.5,7975.5,7974.0,7974.5,216
2016/5/26,11:59:00,7974.5,7978.0,7974.0,7976.5,257
2016/5/26,12:00:00,7975.5,7977.0,7975.0,7975.5,159
2016/5/26,12:01:00,7975.5,7976.0,7972.5,7974.5,239
2016/5/26,12:02:00,7974.5,7980.5,7973.5,7980.0,338
2016/5/26,12:03:00,7979.5,7979.5,7977.0,7977.5,203
2016/5/26,12:04:00,7978.0,7981.0,7977.5,7980.5,311
2016/5/26,12:05:00,7980.5,7982.0,7979.5,7980.5,234
2016/5/26,12:06:00,7981.0,7981.5,7978.5,7979.0,159
2016/5/26,12:07:00,7979.5,7981.0,7979.5,7980.5,106
2016/5/26,12:08:00,7980.5,7981.5,7980.0,7980.5,157
2016/5/26,12:09:00,7980.5,7982.5,7979.0,7982.5,122
2016/5/26,12:10:00,7982.5,7985.5,7982.5,7985.0,135
2016/5/26,12:11:00,7985.0,7987.5,7984.0,7986.5,180
2016/5/26,12:12:00,7986.5,7988.0,7986.5,7987.5,299
2016/5/26,12:13:00,7987.5,7988.5,7985.0,7985.5,162
2016/5/26,12:14:00,7985.5,7987.5,7985.5,7986.0,64
2016/5/26,12:15:00,7986.0,7988.5,7986.0,7987.0,116
2016/5/26,12:16:00,7986.5,7987.5,7985.5,7986.0,119
2016/5/26,12:17:00,7985.5,7986.5,7983.5,7984.0,119
2016/5/26,12:18:00,7984.5,7988.5,7984.5,7988.0,91
2016/5/26,12:19:00,7988.0,7989.5,7986.0,7987.0,129
2016/5/26,12:20:00,7987.0,7988.0,7986.0,7986.0,60
2016/5/26,12:21:00,7986.5,7987.5,7985.0,7986.5,138
2016/5/26,12:22:00,7986.0,7986.5,7985.0,7986.0,91
2016/5/26,12:23:00,7985.5,7987.0,7985.0,7986.5,74
2016/5/26,12:24:00,7986.5,7986.5,7984.0,7984.5,93
2016/5/26,12:25:00,7984.5,7985.0,7982.5,7983.5,99
2016/5/26,12:26:00,7983.5,7984.5,7983.0,7984.0,112
2016/5/26,12:27:00,7984.0,7988.5,7983.5,7988.0,139
2016/5/26,12:28:00,7988.5,7990.0,7986.5,7989.5,114
2016/5/26,12:29:00,7989.0,7990.5,7988.0,7989.5,150
2016/5/26,12:30:00,7989.0,7989.5,7988.0,7989.5,116
2016/5/26,12:31:00,7990.0,7990.5,7989.0,7990.5,124
2016/5/26,12:32:00,7991.0,7992.0,7990.0,7991.5,261
2016/5/26,12:33:00,7991.5,7992.5,7989.5,7990.5,145
2016/5/26,12:34:00,7990.5,7992.0,7989.0,7989.0,59
2016/5/26,12:35:00,7989.0,7989.0,7988.0,7988.0,62
2016/5/26,12:36:00,7987.5,7988.0,7986.0,7986.5,81
2016/5/26,12:37:00,7986.5,7986.5,7985.0,7985.0,61
2016/5/26,12:38:00,7985.0,7986.0,7983.0,7983.0,141
2016/5/26,12:39:00,7983.5,7984.5,7983.5,7983.5,74
2016/5/26,12:40:00,7983.0,7983.5,7982.0,7982.0,35
2016/5/26,12:41:00,7982.0,7985.0,7981.0,7985.0,105
2016/5/26,12:42:00,7985.5,7986.5,7984.0,7984.0,71
2016/5/26,12:43:00,7984.0,7985.5,7984.0,7985.0,93
2016/5/26,12:44:00,7985.5,7986.5,7985.5,7986.5,36
2016/5/26,12:45:00,7987.0,7988.0,7986.0,7988.0,60
2016/5/26,12:46:00,7987.5,7988.0,7985.0,7985.0,79
2016/5/26,12:47:00,7985.0,7986.5,7983.5,7986.5,104
2016/5/26,12:48:00,7985.5,7988.5,7985.5,7988.0,190
2016/5/26,12:49:00,7988.0,7988.5,7986.5,7987.0,89
2016/5/26,12:50:00,7987.0,7987.5,7986.0,7986.0,98
2016/5/26,12:51:00,7986.0,7987.0,7985.5,7987.0,72
2016/5/26,12:52:00,7987.0,7989.0,7987.0,7987.5,130
2016/5/26,12:53:00,7987.0,7987.0,7985.0,7985.5,48
2016/5/26,12:54:00,7985.0,7986.0,7984.5,7985.5,43
2016/5/26,12:55:00,7985.5,7986.5,7984.5,7986.5,38
2016/5/26,12:56:00,7986.0,7988.5,7986.0,7987.5,54
2016/5/26,12:57:00,7987.5,7989.5,7987.5,7989.0,67
2016/5/26,12:58:00,7989.0,7990.5,7989.0,7990.0,56
2016/5/26,12:59:00,7990.0,7990.0,7988.5,7990.0,56
2016/5/26,13:00:00,7990.5,7991.5,7990.0,7990.0,49
2016/5/26,13:01:00,7989.5,7989.5,7988.0,7989.5,113
2016/5/26,13:02:00,7990.0,7991.5,7989.0,7990.0,136
2016/5/26,13:03:00,7990.5,7992.0,7989.5,7991.5,94
2016/5/26,13:04:00,7991.0,7992.0,7990.5,7990.5,75
2016/5/26,13:05:00,7990.5,7990.5,7990.0,7990.5,42
2016/5/26,13:06:00,7990.5,7990.5,7989.0,7990.0,90
2016/5/26,13:07:00,7989.5,7989.5,7988.5,7989.0,100
2016/5/26,13:08:00,7989.0,7989.0,7987.0,7987.0,60
2016/5/26,13:09:00,7987.5,7987.5,7986.5,7986.5,80
2016/5/26,13:10:00,7987.0,7987.5,7986.0,7986.5,104
2016/5/26,13:11:00,7986.0,7989.5,7986.0,7989.0,132
2016/5/26,13:12:00,7989.5,7991.0,7989.5,7990.0,137
2016/5/26,13:13:00,7990.0,7990.0,7987.5,7987.5,82
2016/5/26,13:14:00,7987.0,7987.5,7986.5,7986.5,63
2016/5/26,13:15:00,7986.0,7987.5,7985.5,7986.0,166
2016/5/26,13:16:00,7986.0,7986.5,7985.5,7985.5,68
2016/5/26,13:17:00,7985.5,7986.0,7985.0,7985.0,50
2016/5/26,13:18:00,7984.5,7985.0,7983.5,7985.0,74
2016/5/26,13:19:00,7985.5,7987.0,7985.0,7985.0,51
2016/5/26,13:20:00,7984.5,7985.0,7984.0,7984.5,58
2016/5/26,13:21:00,7984.0,7984.0,7982.0,7982.0,143
2016/5/26,13:22:00,7982.0,7982.5,7981.5,7981.5,70
2016/5/26,13:23:00,7982.0,7982.0,7981.0,7981.0,72
2016/5/26,13:24:00,7981.0,7983.5,7981.0,7983.0,235
2016/5/26,13:25:00,7983.5,7983.5,7982.5,7982.5,50
2016/5/26,13:26:00,7983.0,7985.5,7983.0,7985.5,76
2016/5/26,13:27:00,7986.0,7987.5,7985.5,7987.5,35
2016/5/26,13:28:00,7986.5,7987.0,7985.5,7985.5,42
2016/5/26,13:29:00,7985.0,7987.5,7985.0,7987.0,42
2016/5/26,13:30:00,7987.0,7989.0,7987.0,7989.0,51
2016/5/26,13:31:00,7989.0,7989.5,7987.0,7988.5,101
2016/5/26,13:32:00,7988.5,7989.0,7987.0,7987.5,96
2016/5/26,13:33:00,7987.5,7988.0,7987.0,7988.0,59
2016/5/26,13:34:00,7988.0,7988.5,7986.5,7987.5,81
2016/5/26,13:35:00,7988.0,7988.0,7985.0,7986.0,78
2016/5/26,13:36:00,7985.5,7985.5,7985.0,7985.0,38
2016/5/26,13:37:00,7985.0,7986.5,7985.0,7985.5,48
2016/5/26,13:38:00,7986.5,7986.5,7985.5,7986.5,48
2016/5/26,13:39:00,7987.0,7989.0,7986.0,7989.0,76
2016/5/26,13:40:00,7990.0,7991.0,7989.0,7989.0,53
2016/5/26,13:41:00,7989.0,7989.5,7986.5,7986.5,53
2016/5/26,13:42:00,7986.5,7986.5,7985.0,7985.0,50
2016/5/26,13:43:00,7984.5,7984.5,7981.0,7982.0,95
2016/5/26,13:44:00,7982.0,7982.0,7979.5,7979.5,67
2016/5/26,13:45:00,7980.0,7981.5,7979.0,7981.5,95
2016/5/26,13:46:00,7981.5,7982.0,7977.5,7979.0,96
2016/5/26,13:47:00,7978.5,7979.0,7976.5,7977.5,83
2016/5/26,13:48:00,7978.0,7978.0,7973.0,7975.0,143
2016/5/26,13:49:00,7974.5,7975.0,7972.5,7972.5,84
2016/5/26,13:50:00,7973.0,7973.0,7971.0,7972.0,127
2016/5/26,13:51:00,7971.5,7972.0,7969.0,7971.5,135
2016/5/26,13:52:00,7972.0,7976.0,7972.0,7975.0,68
2016/5/26,13:53:00,7975.0,7977.0,7974.5,7977.0,104
2016/5/26,13:54:00,7977.5,7979.0,7977.5,7978.0,47
2016/5/26,13:55:00,7977.5,7979.0,7977.5,7979.0,42
2016/5/26,13:56:00,7979.5,7980.0,7977.0,7977.0,74
2016/5/26,13:57:00,7977.0,7978.0,7976.5,7978.0,44
2016/5/26,13:58:00,7978.0,7980.0,7978.0,7979.5,55
2016/5/26,13:59:00,7979.0,7981.0,7978.5,7980.0,85
2016/5/26,14:00:00,7980.0,7980.0,7979.0,7979.5,35
2016/5/26,14:01:00,7979.5,7981.0,7978.0,7981.0,294
2016/5/26,14:02:00,7981.0,7982.5,7980.5,7981.5,169
2016/5/26,14:03:00,7982.5,7985.5,7982.5,7985.5,121
2016/5/26,14:04:00,7985.5,7985.5,7982.5,7982.5,73
2016/5/26,14:05:00,7982.0,7983.0,7981.5,7982.5,36
2016/5/26,14:06:00,7982.5,7982.5,7980.0,7980.5,62
2016/5/26,14:07:00,7980.5,7981.5,7980.5,7980.5,20
2016/5/26,14:08:00,7980.5,7982.5,7980.5,7982.0,84
2016/5/26,14:09:00,7982.5,7982.5,7980.0,7980.0,35
2016/5/26,14:10:00,7980.0,7983.0,7980.0,7983.0,58
2016/5/26,14:11:00,7982.5,7984.0,7982.5,7983.0,144
2016/5/26,14:12:00,7983.0,7983.0,7981.0,7981.5,138
2016/5/26,14:13:00,7981.5,7982.0,7980.5,7982.0,71
2016/5/26,14:14:00,7982.0,7982.0,7980.5,7981.0,28
2016/5/26,14:15:00,7981.5,7981.5,7979.0,7979.5,51
2016/5/26,14:16:00,7978.5,7980.5,7978.5,7980.5,32
2016/5/26,14:17:00,7981.0,7981.5,7980.0,7980.0,109
2016/5/26,14:18:00,7980.0,7981.5,7980.0,7981.5,19
2016/5/26,14:19:00,7981.5,7982.5,7980.5,7982.0,59
2016/5/26,14:20:00,7982.5,7983.5,7982.5,7983.5,44
2016/5/26,14:21:00,7983.5,7984.5,7983.0,7983.0,63
2016/5/26,14:22:00,7983.0,7984.0,7982.0,7983.0,72
2016/5/26,14:23:00,7983.0,7984.0,7983.0,7984.0,29
2016/5/26,14:24:00,7983.5,7986.0,7983.5,7986.0,73
2016/5/26,14:25:00,7986.0,7987.5,7985.0,7985.0,52
2016/5/26,14:26:00,7985.0,7986.5,7984.0,7986.0,31
2016/5/26,14:27:00,7986.0,7986.0,7984.0,7984.5,38
2016/5/26,14:28:00,7985.0,7987.0,7985.0,7987.0,37
2016/5/26,14:29:00,7987.0,7988.0,7986.5,7987.5,79
2016/5/26,14:30:00,7987.5,7988.5,7986.5,7987.0,61
2016/5/26,14:31:00,7987.0,7988.5,7986.0,7988.0,115
2016/5/26,14:32:00,7988.5,7989.5,7987.5,7987.5,85
2016/5/26,14:33:00,7987.5,7987.5,7985.0,7986.0,83
2016/5/26,14:34:00,7986.0,7987.5,7986.0,7987.5,18
2016/5/26,14:35:00,7988.0,7989.5,7988.0,7989.5,68
2016/5/26,14:36:00,7989.5,7991.5,7989.0,7990.5,122
2016/5/26,14:37:00,7990.5,7990.5,7989.0,7989.5,38
2016/5/26,14:38:00,7988.5,7989.0,7988.0,7989.0,27
2016/5/26,14:39:00,7989.5,7992.0,7989.5,7991.0,75
2016/5/26,14:40:00,7990.5,7990.5,7988.0,7989.0,54
2016/5/26,14:41:00,7988.5,7990.5,7988.5,7989.5,42
2016/5/26,14:42:00,7989.5,7989.5,7987.0,7987.5,37
2016/5/26,14:43:00,7987.0,7987.0,7985.5,7986.5,48
2016/5/26,14:44:00,7987.5,7988.0,7986.0,7986.0,45
2016/5/26,14:45:00,7986.0,7987.0,7986.0,7987.0,36
2016/5/26,14:46:00,7987.0,7987.5,7985.0,7985.0,35
2016/5/26,14:47:00,7984.5,7986.0,7984.5,7986.0,27
2016/5/26,14:48:00,7986.0,7989.0,7985.5,7988.5,61
2016/5/26,14:49:00,7988.5,7991.0,7987.5,7990.5,117
2016/5/26,14:50:00,7991.5,7995.0,7991.5,7993.0,197
2016/5/26,14:51:00,7993.5,7993.5,7992.0,7992.0,99
2016/5/26,14:52:00,7992.0,7994.0,7992.0,7993.5,48
2016/5/26,14:53:00,7993.5,7994.0,7992.0,7992.5,115
2016/5/26,14:54:00,7992.5,7993.5,7991.5,7993.0,51
2016/5/26,14:55:00,7993.0,7994.0,7992.0,7993.0,59
2016/5/26,14:56:00,7993.0,7993.5,7992.0,7993.0,30
2016/5/26,14:57:00,7993.0,7993.0,7990.0,7990.0,69
2016/5/26,14:58:00,7990.0,7990.0,7986.5,7988.0,41
2016/5/26,14:59:00,7988.0,7989.0,7987.5,7989.0,66
2016/5/26,15:00:00,7989.0,7991.5,7988.0,7988.5,74
2016/5/26,15:01:00,7988.5,7993.5,7987.0,7991.5,155
2016/5/26,15:02:00,7991.5,7994.0,7989.0,7993.0,139
2016/5/26,15:03:00,7993.0,7993.5,7991.0,7991.0,96
2016/5/26,15:04:00,7991.0,7994.5,7991.0,7991.5,106
2016/5/26,15:05:00,7991.5,7992.0,7990.5,7991.5,28
2016/5/26,15:06:00,7992.0,7994.0,7992.0,7993.5,62
2016/5/26,15:07:00,7993.0,7994.5,7991.5,7993.0,66
2016/5/26,15:08:00,7993.0,7998.0,7993.0,7994.5,73
2016/5/26,15:09:00,7995.0,7995.5,7993.5,7994.5,71
2016/5/26,15:10:00,7995.0,7997.5,7995.0,7996.0,48
2016/5/26,15:11:00,7996.0,7996.0,7995.0,7995.0,53
2016/5/26,15:12:00,7995.0,7997.5,7995.0,7996.0,46
2016/5/26,15:13:00,7996.5,7996.5,7995.0,7996.0,68
2016/5/26,15:14:00,7996.0,8000.0,7996.0,7999.0,126
2016/5/26,15:15:00,7999.0,8001.0,7999.0,8000.5,175
2016/5/26,15:16:00,8001.5,8004.0,8000.5,8000.5,152
2016/5/26,15:17:00,8000.0,8002.0,7999.5,8001.0,166
2016/5/26,15:18:00,8001.5,8003.5,8000.5,8001.0,168
2016/5/26,15:19:00,8001.0,8001.0,7998.0,7998.5,220
2016/5/26,15:20:00,7999.0,8000.0,7998.0,7999.5,137
2016/5/26,15:21:00,7999.5,8001.5,7998.5,8001.0,199
2016/5/26,15:22:00,8001.0,8003.5,8000.0,8002.0,221
2016/5/26,15:23:00,8002.0,8006.0,8002.0,8005.5,197
2016/5/26,15:24:00,8006.0,8006.0,8001.5,8003.0,202
2016/5/26,15:25:00,8002.5,8004.5,8002.0,8004.0,64
2016/5/26,15:26:00,8003.5,8006.5,8003.0,8005.0,126
2016/5/26,15:27:00,8005.0,8006.0,8002.0,8004.5,192
2016/5/26,15:28:00,8004.5,8004.5,8002.5,8003.0,56
2016/5/26,15:29:00,8003.0,8005.5,8002.5,8004.0,123
2016/5/26,15:30:00,8003.5,8005.5,8003.0,8004.5,82
2016/5/26,15:31:00,8004.5,8007.0,8004.5,8006.0,166
2016/5/26,15:32:00,8007.0,8009.0,8006.5,8007.5,158
2016/5/26,15:33:00,8007.0,8009.0,8007.0,8008.0,236
2016/5/26,15:34:00,8008.5,8009.0,8007.5,8008.5,92
2016/5/26,15:35:00,8009.0,8010.0,8008.0,8009.0,405
2016/5/26,15:36:00,8008.5,8009.0,8007.5,8007.5,238
2016/5/26,15:37:00,8007.0,8007.0,8005.0,8005.0,59
2016/5/26,15:38:00,8005.0,8005.0,8003.0,8004.5,66
2016/5/26,15:39:00,8004.0,8006.0,8003.5,8005.0,68
2016/5/26,15:40:00,8005.0,8007.0,8005.0,8006.5,147
2016/5/26,15:41:00,8006.5,8007.5,8006.0,8007.5,95
2016/5/26,15:42:00,8007.5,8009.5,8007.5,8008.5,184
2016/5/26,15:43:00,8008.5,8010.0,8007.5,8010.0,92
2016/5/26,15:44:00,8009.5,8014.5,8009.5,8013.5,455
2016/5/26,15:45:00,8014.0,8017.0,8013.5,8016.5,347
2016/5/26,15:46:00,8016.5,8017.5,8015.0,8017.5,249
2016/5/26,15:47:00,8017.5,8019.0,8016.5,8018.0,326
2016/5/26,15:48:00,8018.0,8018.5,8017.5,8017.5,112
2016/5/26,15:49:00,8017.5,8020.5,8017.0,8020.0,173
2016/5/26,15:50:00,8020.0,8022.5,8018.5,8022.5,260
2016/5/26,15:51:00,8022.0,8023.0,8021.0,8023.0,141
2016/5/26,15:52:00,8023.5,8025.5,8023.5,8025.5,176
2016/5/26,15:53:00,8026.0,8027.5,8024.5,8027.5,224
2016/5/26,15:54:00,8027.5,8029.0,8026.5,8027.5,178
2016/5/26,15:55:00,8028.0,8028.0,8024.0,8024.0,127
2016/5/26,15:56:00,8024.0,8025.5,8023.5,8024.0,112
2016/5/26,15:57:00,8023.5,8024.0,8022.0,8022.5,61
2016/5/26,15:58:00,8022.5,8024.0,8022.0,8024.0,52
2016/5/26,15:59:00,8024.5,8024.5,8022.5,8023.0,70
2016/5/26,16:00:00,8023.5,8024.5,8023.5,8023.5,137
2016/5/26,16:01:00,8023.5,8024.5,8023.0,8024.5,350
2016/5/26,16:02:00,8024.5,8025.0,8022.5,8023.0,158
2016/5/26,16:03:00,8022.5,8023.0,8021.5,8021.5,88
2016/5/26,16:04:00,8021.5,8024.5,8021.5,8023.5,121
2016/5/26,16:05:00,8023.5,8024.0,8022.5,8022.5,116
2016/5/26,16:06:00,8022.5,8024.0,8022.5,8023.0,128
2016/5/26,16:07:00,8023.0,8028.0,8023.0,8026.5,213
2016/5/26,16:08:00,8026.5,8028.5,8026.5,8028.5,127
2016/5/26,16:09:00,8028.5,8032.0,8028.0,8030.0,188
2016/5/26,16:10:00,8030.0,8030.0,8027.0,8027.0,149
2016/5/26,16:11:00,8027.5,8030.5,8027.0,8028.5,176
2016/5/26,16:12:00,8029.0,8034.0,8029.0,8032.5,178
2016/5/26,16:13:00,8032.0,8036.0,8032.0,8035.0,65
2016/5/26,16:14:00,8035.5,8037.5,8035.0,8037.0,233
2016/5/26,16:15:00,8038.5,8041.0,8037.0,8040.0,226
2016/5/26,16:16:00,8039.5,8040.0,8037.5,8040.0,238
2016/5/26,16:17:00,8040.0,8040.0,8036.0,8037.0,78
2016/5/26,16:18:00,8036.5,8036.5,8030.0,8032.5,111
2016/5/26,16:19:00,8033.0,8035.5,8033.0,8035.5,66
2016/5/26,16:20:00,8035.0,8036.5,8034.5,8035.5,340
2016/5/26,16:21:00,8035.5,8035.5,8033.0,8034.0,273
2016/5/26,16:22:00,8033.5,8036.0,8033.5,8036.0,126
2016/5/26,16:23:00,8035.5,8036.0,8034.0,8035.0,218
2016/5/26,16:24:00,8035.0,8035.0,8027.0,8027.0,342
2016/5/26,16:25:00,8027.0,8027.5,8024.5,8025.5,394
2016/5/26,16:26:00,8026.0,8028.5,8025.5,8028.5,170
2016/5/26,16:27:00,8029.0,8032.0,8029.0,8032.0,115
2016/5/26,16:28:00,8032.0,8032.5,8030.5,8031.5,139
2016/5/26,16:29:00,8031.5,8032.0,8030.5,8030.5,179
2016/5/26,16:30:00,8030.5,8033.5,8030.0,8033.5,303
2016/5/26,16:31:00,8033.5,8034.5,8030.5,8033.5,273
2016/5/26,16:32:00,8034.0,8036.5,8033.5,8035.5,238
2016/5/26,16:33:00,8036.0,8036.5,8034.5,8036.0,157
2016/5/26,16:34:00,8036.5,8038.0,8036.0,8037.5,350
2016/5/26,16:35:00,8038.0,8039.5,8036.0,8036.5,358
2016/5/26,16:36:00,8036.0,8037.5,8035.0,8037.0,112
2016/5/26,16:37:00,8037.0,8038.5,8037.0,8038.0,148
2016/5/26,16:38:00,8038.0,8041.5,8037.5,8040.5,129
2016/5/26,16:39:00,8041.0,8041.5,8038.0,8038.0,142
2016/5/26,16:40:00,8038.0,8038.0,8036.5,8037.0,101
2016/5/26,16:41:00,8037.0,8037.5,8035.5,8035.5,79
2016/5/26,16:42:00,8035.5,8038.0,8035.5,8036.5,67
2016/5/26,16:43:00,8036.5,8037.0,8035.5,8036.5,93
2016/5/26,16:44:00,8037.0,8039.0,8037.0,8038.0,76
2016/5/26,16:45:00,8038.5,8038.5,8036.5,8036.5,62
2016/5/26,16:46:00,8036.5,8038.5,8036.0,8037.5,41
2016/5/26,16:47:00,8038.0,8038.5,8037.0,8038.0,65
2016/5/26,16:48:00,8038.0,8038.0,8036.0,8037.0,62
2016/5/26,16:49:00,8037.0,8040.0,8037.0,8039.5,70
2016/5/26,16:50:00,8039.5,8041.0,8039.5,8040.0,47
2016/5/26,16:51:00,8040.5,8043.0,8039.5,8039.5,111
2016/5/26,16:52:00,8040.0,8040.0,8035.5,8035.5,75
2016/5/26,16:53:00,8036.0,8036.0,8029.5,8029.5,197
2016/5/26,16:54:00,8028.0,8030.5,8025.0,8025.0,144
2016/5/26,16:55:00,8025.5,8029.0,8025.5,8027.5,109
2016/5/26,16:56:00,8027.5,8027.5,8022.0,8022.5,210
2016/5/26,16:57:00,8023.0,8027.0,8023.0,8026.0,88
2016/5/26,16:58:00,8026.0,8026.0,8024.0,8024.5,66
2016/5/26,16:59:00,8024.0,8025.0,8021.5,8022.5,70
2016/5/26,17:00:00,8022.0,8023.0,8018.5,8023.0,113
2016/5/26,17:01:00,8022.0,8025.5,8022.0,8025.0,117
2016/5/26,17:02:00,8024.5,8028.5,8024.0,8028.0,118
2016/5/26,17:03:00,8028.5,8030.5,8028.5,8029.5,71
2016/5/26,17:04:00,8030.0,8032.0,8029.5,8032.0,83
2016/5/26,17:05:00,8032.0,8035.0,8031.5,8034.5,145
2016/5/26,17:06:00,8034.5,8036.0,8034.0,8035.5,83
2016/5/26,17:07:00,8035.5,8036.5,8034.0,8036.0,53
2016/5/26,17:08:00,8036.5,8037.5,8035.0,8037.0,214
2016/5/26,17:09:00,8037.5,8042.0,8037.0,8041.5,270
2016/5/26,17:10:00,8042.0,8045.0,8042.0,8045.0,192
2016/5/26,17:11:00,8045.0,8048.5,8042.0,8042.0,357
2016/5/26,17:12:00,8042.5,8043.0,8041.0,8041.0,167
2016/5/26,17:13:00,8042.0,8043.0,8040.0,8041.0,92
2016/5/26,17:14:00,8040.5,8042.0,8040.5,8041.5,95
2016/5/26,17:15:00,8041.5,8044.0,8041.5,8044.0,94
2016/5/26,17:16:00,8044.0,8044.0,8041.0,8041.5,97
2016/5/26,17:17:00,8041.5,8041.5,8038.5,8039.5,98
2016/5/26,17:18:00,8039.5,8040.5,8038.5,8038.5,45
2016/5/26,17:19:00,8038.5,8039.0,8038.0,8038.0,61
2016/5/26,17:20:00,8039.0,8039.0,8038.0,8038.5,70
2016/5/26,17:21:00,8037.5,8041.5,8037.5,8040.5,80
2016/5/26,17:22:00,8041.0,8042.0,8040.0,8041.5,41
2016/5/26,17:23:00,8042.0,8044.5,8041.0,8044.0,99
2016/5/26,17:24:00,8043.5,8045.0,8042.5,8044.5,54
2016/5/26,17:25:00,8045.0,8045.5,8044.5,8044.5,34
2016/5/26,17:26:00,8044.5,8045.0,8043.0,8043.0,83
2016/5/26,17:27:00,8043.0,8045.0,8043.0,8043.0,46
2016/5/26,17:28:00,8042.5,8043.0,8042.0,8042.0,97
2016/5/26,17:29:00,8042.0,8043.5,8042.0,8043.0,48
2016/5/26,17:30:00,8043.0,8044.5,8041.0,8041.5,47
2016/5/26,17:31:00,8041.0,8050.0,8041.0,8050.0,375
2016/5/26,17:32:00,8050.5,8053.5,8050.0,8053.0,296
2016/5/26,17:33:00,8053.5,8057.5,8052.5,8056.5,259
2016/5/26,17:34:00,8057.0,8059.5,8056.0,8059.5,358
2016/5/26,17:35:00,8059.5,8063.5,8059.5,8063.0,235
2016/5/26,17:36:00,8062.5,8066.5,8062.5,8066.5,381
2016/5/26,17:37:00,8067.0,8069.5,8065.0,8065.0,516
2016/5/26,17:38:00,8065.5,8066.5,8063.0,8066.5,250
2016/5/26,17:39:00,8067.0,8067.0,8065.5,8067.0,239
2016/5/26,17:40:00,8067.5,8068.0,8066.0,8067.5,249
2016/5/26,17:41:00,8067.5,8068.5,8065.5,8067.5,361
2016/5/26,17:42:00,8067.5,8068.0,8066.0,8067.0,207
2016/5/26,17:43:00,8067.5,8071.5,8067.0,8071.0,278
2016/5/26,17:44:00,8071.0,8073.5,8070.5,8072.5,222
2016/5/26,17:45:00,8072.5,8079.5,8072.0,8074.5,440
2016/5/26,17:46:00,8074.5,8076.0,8074.0,8074.5,393
2016/5/26,17:47:00,8075.0,8079.0,8074.5,8078.0,267
2016/5/26,17:48:00,8078.5,8082.5,8077.5,8081.5,386
2016/5/26,17:49:00,8081.0,8083.5,8081.0,8082.5,379
2016/5/26,17:50:00,8083.0,8083.5,8078.5,8078.5,583
2016/5/26,17:51:00,8078.5,8081.0,8076.0,8076.0,469
2016/5/26,17:52:00,8075.5,8075.5,8071.5,8071.5,589
2016/5/26,17:53:00,8072.0,8074.0,8072.0,8072.5,353
2016/5/26,17:54:00,8072.5,8074.0,8072.0,8072.5,276
2016/5/26,17:55:00,8072.5,8076.0,8072.0,8076.0,333
2016/5/26,17:56:00,8076.0,8078.0,8075.5,8076.5,392
2016/5/26,17:57:00,8077.0,8078.5,8076.5,8078.0,605
2016/5/26,17:58:00,8078.0,8079.0,8076.0,8078.0,520
2016/5/26,17:59:00,8077.5,8080.5,8077.5,8080.0,488
2016/5/26,18:00:00,8080.0,8085.0,8080.0,8085.0,688
2016/5/26,18:01:00,8084.5,8091.0,8084.0,8086.0,279
2016/5/26,18:02:00,8087.5,8090.0,8087.0,8087.5,88
2016/5/26,18:03:00,8089.0,8090.0,8083.0,8085.0,228
2016/5/26,18:04:00,8084.0,8085.0,8082.0,8082.0,158
2016/5/26,18:05:00,8083.0,8083.0,8081.5,8082.0,109
2016/5/26,18:06:00,8082.0,8082.0,8079.0,8080.0,179
2016/5/26,18:07:00,8080.0,8080.0,8080.0,8080.0,38
2016/5/26,18:08:00,8080.0,8081.5,8079.5,8079.5,109
2016/5/26,18:09:00,8079.5,8084.5,8079.5,8084.5,153
2016/5/26,18:10:00,8084.0,8085.5,8084.0,8085.5,115
2016/5/26,18:15:00,8081.0,8081.0,8081.0,8081.0,68
2016/5/27,00:03:00,8099.5,8099.5,8097.0,8097.0,33
2016/5/27,00:05:00,8097.5,8097.5,8097.5,8097.5,1
2016/5/27,00:06:00,8098.0,8098.5,8098.0,8098.5,7
2016/5/27,00:07:00,8098.5,8103.0,8098.5,8103.0,6
2016/5/27,00:08:00,8100.0,8100.0,8100.0,8100.0,3
2016/5/27,00:12:00,8098.0,8098.0,8098.0,8098.0,2
2016/5/27,00:16:00,8098.0,8098.0,8096.5,8096.5,15
2016/5/27,00:17:00,8096.0,8096.0,8095.0,8096.0,17
2016/5/27,00:18:00,8094.5,8094.5,8094.5,8094.5,2
2016/5/27,00:20:00,8095.5,8096.0,8095.5,8096.0,6
2016/5/27,00:21:00,8096.5,8097.5,8096.5,8097.5,5
2016/5/27,00:22:00,8096.0,8096.0,8096.0,8096.0,4
2016/5/27,00:23:00,8097.0,8097.0,8097.0,8097.0,3
2016/5/27,00:24:00,8097.0,8097.0,8096.0,8096.5,5
2016/5/27,00:26:00,8097.0,8097.5,8097.0,8097.5,3
2016/5/27,00:28:00,8096.5,8096.5,8095.5,8096.0,21
2016/5/27,00:30:00,8096.0,8096.0,8096.0,8096.0,13
2016/5/27,00:31:00,8096.0,8096.5,8096.0,8096.5,3
2016/5/27,00:33:00,8096.5,8096.5,8096.0,8096.0,14
2016/5/27,00:34:00,8097.5,8097.5,8097.5,8097.5,12
2016/5/27,00:36:00,8096.0,8096.0,8096.0,8096.0,1
2016/5/27,00:40:00,8096.5,8097.0,8096.5,8097.0,2
2016/5/27,00:45:00,8096.5,8096.5,8096.5,8096.5,2
2016/5/27,00:47:00,8095.0,8095.5,8095.0,8095.5,2
2016/5/27,00:49:00,8095.5,8097.0,8095.5,8097.0,16
2016/5/27,00:50:00,8097.5,8097.5,8096.0,8096.0,15
2016/5/27,00:53:00,8096.5,8097.0,8096.5,8097.0,2
2016/5/27,00:54:00,8098.5,8099.0,8097.0,8097.0,5
2016/5/27,00:55:00,8097.0,8097.0,8096.0,8096.0,6
2016/5/27,00:57:00,8095.0,8095.0,8095.0,8095.0,1
2016/5/27,00:58:00,8095.0,8095.0,8095.0,8095.0,8
2016/5/27,00:59:00,8094.5,8094.5,8094.0,8094.5,27
2016/5/27,01:01:00,8095.5,8096.0,8095.5,8096.0,6
2016/5/27,01:02:00,8096.0,8099.0,8096.0,8099.0,7
2016/5/27,01:06:00,8098.0,8098.5,8098.0,8098.0,4
2016/5/27,01:07:00,8096.5,8099.0,8096.5,8099.0,4
2016/5/27,01:09:00,8096.0,8096.5,8096.0,8096.5,5
2016/5/27,01:14:00,8094.5,8095.0,8094.5,8095.0,7
2016/5/27,01:16:00,8094.5,8096.0,8094.5,8096.0,3
2016/5/27,01:17:00,8096.5,8096.5,8096.5,8096.5,1
2016/5/27,01:18:00,8095.0,8095.5,8095.0,8095.5,7
2016/5/27,01:19:00,8097.0,8098.5,8097.0,8098.5,7
2016/5/27,01:21:00,8096.5,8096.5,8096.0,8096.0,5
2016/5/27,01:22:00,8096.0,8096.0,8096.0,8096.0,1
2016/5/27,01:23:00,8096.5,8100.5,8096.5,8100.5,19
2016/5/27,01:24:00,8100.5,8100.5,8100.5,8100.5,2
2016/5/27,01:26:00,8102.0,8102.5,8102.0,8102.5,6
2016/5/27,01:27:00,8102.0,8102.5,8102.0,8102.5,3
2016/5/27,01:29:00,8102.5,8104.0,8102.5,8104.0,9
2016/5/27,01:30:00,8103.0,8103.0,8103.0,8103.0,5
2016/5/27,01:35:00,8100.5,8102.5,8097.0,8102.5,19
2016/5/27,01:40:00,8101.0,8101.0,8101.0,8101.0,1
2016/5/27,01:41:00,8101.0,8101.0,8101.0,8101.0,2
2016/5/27,01:43:00,8101.0,8102.0,8101.0,8102.0,5
2016/5/27,01:44:00,8099.5,8099.5,8099.0,8099.0,3
2016/5/27,01:45:00,8101.5,8102.0,8100.0,8100.0,14
2016/5/27,01:46:00,8100.0,8100.0,8099.0,8099.0,10
2016/5/27,01:47:00,8099.0,8102.0,8097.0,8101.5,18
2016/5/27,01:48:00,8101.5,8102.5,8096.5,8096.5,20
2016/5/27,01:49:00,8097.0,8103.0,8096.5,8096.5,35
2016/5/27,01:50:00,8096.5,8097.0,8096.5,8097.0,10
2016/5/27,01:51:00,8098.0,8099.0,8096.5,8096.5,12
2016/5/27,01:52:00,8096.5,8100.5,8095.5,8100.5,12
2016/5/27,01:53:00,8100.5,8104.0,8095.5,8101.0,14
2016/5/27,01:54:00,8099.5,8101.0,8099.5,8101.0,9
2016/5/27,01:57:00,8101.0,8104.0,8101.0,8104.0,30
2016/5/27,02:00:00,8099.5,8099.5,8099.5,8099.5,8
2016/5/27,09:01:00,8107.5,8125.0,8107.5,8119.5,212
2016/5/27,09:02:00,8115.5,8116.5,8109.0,8109.5,74
2016/5/27,09:03:00,8110.0,8112.5,8109.0,8109.0,38
2016/5/27,09:04:00,8110.0,8110.0,8108.5,8109.5,27
2016/5/27,09:05:00,8109.5,8109.5,8109.5,8109.5,6
2016/5/27,09:06:00,8109.5,8109.5,8107.5,8109.0,38
2016/5/27,09:07:00,8109.5,8109.5,8107.5,8107.5,16
2016/5/27,09:08:00,8107.5,8107.5,8106.5,8106.5,4
2016/5/27,09:09:00,8106.0,8109.0,8106.0,8109.0,28
2016/5/27,09:10:00,8109.0,8109.0,8108.5,8108.5,2
2016/5/27,09:11:00,8108.5,8113.5,8107.5,8113.0,29
2016/5/27,09:12:00,8111.0,8111.0,8108.5,8108.5,7
2016/5/27,09:13:00,8107.5,8108.0,8107.0,8108.0,11
2016/5/27,09:14:00,8107.0,8107.0,8107.0,8107.0,1
2016/5/27,09:15:00,8107.0,8110.0,8107.0,8110.0,11
2016/5/27,09:16:00,8110.5,8112.0,8109.5,8109.5,52
2016/5/27,09:17:00,8109.0,8109.0,8103.0,8105.0,56
2016/5/27,09:18:00,8103.5,8103.5,8102.0,8102.0,35
2016/5/27,09:20:00,8101.5,8103.5,8100.5,8103.5,38
2016/5/27,09:21:00,8103.0,8103.5,8102.5,8102.5,20
2016/5/27,09:23:00,8100.5,8101.0,8100.0,8100.0,8
2016/5/27,09:24:00,8099.0,8099.0,8096.0,8096.0,19
2016/5/27,09:25:00,8096.5,8097.0,8095.5,8095.5,12
2016/5/27,09:26:00,8096.5,8096.5,8095.0,8095.0,12
2016/5/27,09:27:00,8095.0,8096.0,8093.5,8093.5,16
2016/5/27,09:28:00,8092.0,8092.5,8092.0,8092.0,24
2016/5/27,09:29:00,8092.0,8092.0,8092.0,8092.0,12
2016/5/27,09:30:00,8092.0,8093.5,8092.0,8093.5,4
2016/5/27,09:31:00,8094.0,8095.0,8092.0,8092.0,13
2016/5/27,09:32:00,8094.0,8096.0,8092.0,8096.0,37
2016/5/27,09:33:00,8095.5,8095.5,8095.5,8095.5,7
2016/5/27,09:34:00,8095.0,8097.0,8095.0,8097.0,14
2016/5/27,09:36:00,8096.0,8096.0,8094.5,8094.5,6
2016/5/27,09:37:00,8094.5,8096.0,8094.5,8095.0,5
2016/5/27,09:38:00,8096.0,8096.0,8096.0,8096.0,1
2016/5/27,09:39:00,8096.5,8099.5,8096.5,8099.5,14
2016/5/27,09:40:00,8099.0,8100.0,8096.5,8097.0,27
2016/5/27,09:42:00,8097.5,8097.5,8097.0,8097.0,4
2016/5/27,09:43:00,8098.5,8099.0,8098.5,8099.0,3
2016/5/27,09:47:00,8097.0,8101.0,8097.0,8101.0,16
2016/5/27,09:48:00,8102.5,8105.0,8100.0,8104.5,18
2016/5/27,09:49:00,8101.0,8101.0,8100.5,8100.5,5
2016/5/27,09:50:00,8100.0,8100.0,8096.0,8096.5,13
2016/5/27,09:51:00,8096.0,8096.0,8095.5,8095.5,9
2016/5/27,09:53:00,8096.0,8096.0,8096.0,8096.0,1
2016/5/27,09:54:00,8095.5,8095.5,8095.5,8095.5,2
2016/5/27,09:55:00,8095.0,8095.0,8093.5,8093.5,9
2016/5/27,09:57:00,8093.5,8093.5,8092.5,8093.5,17
2016/5/27,09:58:00,8092.5,8093.5,8092.5,8093.5,5
2016/5/27,09:59:00,8092.5,8094.5,8092.5,8094.5,5
2016/5/27,10:00:00,8096.0,8097.0,8096.0,8097.0,3
2016/5/27,10:01:00,8103.5,8110.0,8099.5,8108.0,110
2016/5/27,10:02:00,8109.0,8109.0,8105.0,8106.0,51
2016/5/27,10:03:00,8105.0,8105.0,8104.5,8104.5,9
2016/5/27,10:04:00,8103.5,8105.0,8103.0,8103.0,8
2016/5/27,10:05:00,8103.0,8104.0,8103.0,8104.0,5
2016/5/27,10:07:00,8102.5,8106.0,8102.5,8106.0,27
2016/5/27,10:08:00,8106.0,8107.5,8105.0,8106.5,8
2016/5/27,10:09:00,8105.5,8105.5,8104.0,8104.5,7
2016/5/27,10:10:00,8104.0,8105.0,8104.0,8105.0,5
2016/5/27,10:11:00,8105.0,8105.0,8104.5,8104.5,3
2016/5/27,10:13:00,8103.5,8103.5,8103.5,8103.5,1
2016/5/27,10:15:00,8103.5,8104.0,8101.5,8103.0,14
2016/5/27,10:16:00,8101.5,8103.0,8100.5,8102.0,8
2016/5/27,10:17:00,8100.5,8100.5,8100.0,8100.0,13
2016/5/27,10:18:00,8099.5,8100.0,8097.0,8097.0,13
2016/5/27,10:19:00,8096.5,8096.5,8096.0,8096.0,11
2016/5/27,10:20:00,8098.0,8098.0,8096.0,8098.0,4
2016/5/27,10:21:00,8097.0,8098.0,8097.0,8098.0,6
2016/5/27,10:24:00,8099.0,8099.0,8099.0,8099.0,2
2016/5/27,10:25:00,8097.0,8101.0,8097.0,8101.0,9
2016/5/27,10:26:00,8101.0,8102.0,8101.0,8102.0,6
2016/5/27,10:29:00,8101.5,8102.5,8100.5,8102.5,9
2016/5/27,10:30:00,8101.5,8101.5,8101.0,8101.0,4
2016/5/27,10:31:00,8101.5,8105.5,8101.5,8105.5,11
2016/5/27,10:32:00,8106.0,8106.0,8101.0,8103.0,15
2016/5/27,10:34:00,8103.0,8104.5,8103.0,8104.5,15
2016/5/27,10:35:00,8102.5,8104.0,8102.5,8104.0,2
2016/5/27,10:38:00,8102.0,8102.0,8102.0,8102.0,2
2016/5/27,10:39:00,8103.5,8104.0,8103.5,8104.0,5
2016/5/27,10:40:00,8103.5,8103.5,8102.5,8102.5,4
2016/5/27,10:42:00,8102.5,8102.5,8102.5,8102.5,1
2016/5/27,10:43:00,8103.0,8103.0,8101.0,8101.0,14
2016/5/27,10:44:00,8102.0,8103.0,8102.0,8103.0,8
2016/5/27,10:46:00,8102.0,8102.5,8102.0,8102.5,3
2016/5/27,10:47:00,8102.5,8103.5,8102.5,8103.5,7
2016/5/27,10:48:00,8103.5,8104.0,8102.0,8102.0,8
2016/5/27,10:49:00,8103.0,8103.0,8103.0,8103.0,2
2016/5/27,10:50:00,8103.0,8103.5,8102.0,8102.0,17
2016/5/27,10:51:00,8102.5,8102.5,8098.0,8098.5,15
2016/5/27,10:52:00,8099.5,8102.0,8099.5,8102.0,14
2016/5/27,10:53:00,8101.0,8101.0,8100.5,8101.0,4
2016/5/27,10:55:00,8102.0,8102.0,8102.0,8102.0,7
2016/5/27,10:56:00,8103.0,8103.5,8102.5,8102.5,11
2016/5/27,10:57:00,8101.0,8103.0,8101.0,8101.0,8
2016/5/27,10:58:00,8101.5,8101.5,8101.5,8101.5,1
2016/5/27,10:59:00,8101.0,8101.0,8100.0,8100.5,15
2016/5/27,11:00:00,8100.5,8103.0,8100.5,8102.0,23
2016/5/27,11:01:00,8101.5,8102.5,8101.5,8102.0,10
2016/5/27,11:02:00,8102.5,8102.5,8102.5,8102.5,1
2016/5/27,11:03:00,8102.0,8102.0,8102.0,8102.0,5
2016/5/27,11:04:00,8102.5,8103.5,8102.5,8102.5,16
2016/5/27,11:05:00,8103.5,8104.0,8103.5,8104.0,7
2016/5/27,11:07:00,8104.5,8104.5,8104.5,8104.5,6
2016/5/27,11:08:00,8104.5,8107.0,8104.0,8107.0,26
2016/5/27,11:09:00,8107.0,8108.0,8107.0,8108.0,3
2016/5/27,11:10:00,8108.0,8113.0,8108.0,8113.0,14
2016/5/27,11:11:00,8110.5,8111.0,8106.0,8106.0,27
2016/5/27,11:12:00,8106.0,8106.0,8106.0,8106.0,3
2016/5/27,11:13:00,8107.0,8107.0,8105.5,8105.5,3
2016/5/27,11:14:00,8105.5,8106.0,8105.5,8106.0,4
2016/5/27,11:16:00,8106.0,8106.5,8105.5,8106.5,7
2016/5/27,11:17:00,8106.0,8106.5,8106.0,8106.5,11
2016/5/27,11:18:00,8106.5,8106.5,8104.0,8104.0,18
2016/5/27,11:19:00,8102.5,8104.5,8102.5,8104.5,32
2016/5/27,11:20:00,8105.5,8106.5,8105.5,8106.5,8
2016/5/27,11:21:00,8107.5,8109.5,8107.5,8107.5,24
2016/5/27,11:23:00,8106.0,8108.0,8105.5,8108.0,18
2016/5/27,11:24:00,8108.0,8108.5,8107.5,8107.5,8
2016/5/27,11:25:00,8107.0,8107.5,8104.0,8104.5,16
2016/5/27,11:26:00,8104.0,8105.0,8104.0,8104.5,18
2016/5/27,11:27:00,8104.5,8106.0,8104.5,8106.0,5
2016/5/27,11:28:00,8105.5,8106.0,8105.0,8106.0,4
2016/5/27,11:29:00,8104.5,8104.5,8102.5,8102.5,4
2016/5/27,11:30:00,8103.0,8106.5,8103.0,8104.0,18
2016/5/27,11:31:00,8104.0,8107.5,8101.5,8106.0,74
2016/5/27,11:32:00,8106.5,8107.0,8103.0,8103.0,18
2016/5/27,11:33:00,8102.5,8103.5,8102.5,8103.0,17
2016/5/27,11:34:00,8102.5,8102.5,8098.5,8100.5,48
2016/5/27,11:35:00,8100.5,8101.0,8096.0,8100.5,30
2016/5/27,11:36:00,8099.5,8100.0,8095.0,8096.0,75
2016/5/27,11:37:00,8095.5,8097.5,8095.0,8097.5,17
2016/5/27,11:38:00,8095.5,8097.0,8095.0,8096.5,23
2016/5/27,11:39:00,8095.5,8096.5,8095.0,8095.5,101
2016/5/27,11:40:00,8095.0,8095.0,8095.0,8095.0,7
2016/5/27,11:41:00,8097.0,8097.5,8097.0,8097.5,39
2016/5/27,11:42:00,8098.0,8099.0,8098.0,8099.0,20
2016/5/27,11:43:00,8099.5,8100.0,8099.0,8099.0,30
2016/5/27,11:44:00,8100.0,8102.0,8100.0,8100.5,138
2016/5/27,11:45:00,8099.0,8106.0,8098.5,8102.5,346
2016/5/27,11:46:00,8102.5,8103.0,8089.0,8095.5,1475
2016/5/27,11:47:00,8095.5,8112.0,8095.5,8110.5,1019
2016/5/27,11:48:00,8110.5,8116.0,8109.5,8113.5,1281
2016/5/27,11:49:00,8113.0,8113.5,8103.0,8103.0,489
2016/5/27,11:50:00,8102.5,8104.0,8098.5,8102.0,691
2016/5/27,11:51:00,8102.0,8105.0,8099.0,8105.0,552
2016/5/27,11:52:00,8106.0,8110.0,8103.5,8109.0,275
2016/5/27,11:53:00,8109.0,8111.0,8106.5,8108.5,435
2016/5/27,11:54:00,8109.0,8114.0,8108.0,8113.5,304
2016/5/27,11:55:00,8113.5,8115.5,8111.5,8113.5,385
2016/5/27,11:56:00,8113.5,8117.5,8111.0,8115.0,343
2016/5/27,11:57:00,8115.0,8116.0,8108.5,8109.0,329
2016/5/27,11:58:00,8110.0,8117.5,8109.5,8115.5,330
2016/5/27,11:59:00,8116.0,8119.5,8115.0,8117.5,307
2016/5/27,12:00:00,8117.0,8117.5,8114.0,8114.5,331
2016/5/27,12:01:00,8114.5,8124.0,8113.5,8121.0,752
2016/5/27,12:02:00,8122.0,8123.0,8117.5,8121.5,277
2016/5/27,12:03:00,8121.5,8122.0,8117.5,8117.5,227
2016/5/27,12:04:00,8117.5,8119.5,8116.0,8116.5,249
2016/5/27,12:05:00,8116.5,8119.0,8116.5,8119.0,199
2016/5/27,12:06:00,8118.0,8122.0,8117.5,8119.5,204
2016/5/27,12:07:00,8119.0,8120.5,8117.0,8119.0,197
2016/5/27,12:08:00,8119.0,8120.5,8118.0,8120.5,161
2016/5/27,12:09:00,8120.0,8134.0,8120.0,8132.5,948
2016/5/27,12:10:00,8133.0,8145.5,8132.5,8134.0,1051
2016/5/27,12:11:00,8134.0,8142.5,8133.5,8141.0,680
2016/5/27,12:12:00,8140.5,8142.0,8137.0,8139.5,527
2016/5/27,12:13:00,8139.5,8140.0,8136.0,8137.5,582
2016/5/27,12:14:00,8137.0,8137.0,8132.5,8136.0,103
2016/5/27,12:15:00,8136.5,8155.0,8135.0,8143.0,887
2016/5/27,12:16:00,8143.5,8149.0,8143.5,8144.0,371
2016/5/27,12:17:00,8144.0,8146.5,8140.0,8145.5,255
2016/5/27,12:18:00,8145.0,8146.5,8143.0,8143.5,148
2016/5/27,12:19:00,8143.0,8143.5,8137.5,8137.5,128
2016/5/27,12:20:00,8138.0,8139.5,8136.0,8139.5,177
2016/5/27,12:21:00,8138.0,8138.0,8133.5,8133.5,132
2016/5/27,12:22:00,8134.0,8135.5,8128.0,8130.0,131
2016/5/27,12:23:00,8130.0,8130.5,8126.0,8127.5,78
2016/5/27,12:24:00,8127.5,8131.5,8126.5,8131.0,93
2016/5/27,12:25:00,8131.0,8133.0,8130.0,8130.0,291
2016/5/27,12:26:00,8130.5,8134.5,8129.0,8129.5,234
2016/5/27,12:27:00,8129.5,8130.0,8127.0,8128.5,87
2016/5/27,12:28:00,8128.5,8135.0,8127.5,8135.0,97
2016/5/27,12:29:00,8134.5,8135.0,8132.0,8133.0,61
2016/5/27,12:30:00,8133.0,8135.5,8132.0,8135.0,84
2016/5/27,12:31:00,8136.0,8136.5,8133.5,8135.5,189
2016/5/27,12:32:00,8136.0,8137.0,8134.5,8135.5,256
2016/5/27,12:33:00,8135.0,8136.5,8134.0,8136.5,285
2016/5/27,12:34:00,8135.5,8136.5,8133.5,8136.0,199
2016/5/27,12:35:00,8135.0,8136.0,8134.0,8134.5,171
2016/5/27,12:36:00,8135.0,8136.0,8133.5,8133.5,228
2016/5/27,12:37:00,8133.0,8133.0,8129.5,8130.0,202
2016/5/27,12:38:00,8130.5,8131.5,8129.0,8129.0,142
2016/5/27,12:39:00,8129.0,8129.0,8128.0,8128.0,38
2016/5/27,12:40:00,8128.0,8128.5,8125.5,8125.5,71
2016/5/27,12:41:00,8125.5,8127.5,8125.5,8126.0,77
2016/5/27,12:42:00,8125.5,8126.5,8122.0,8126.5,233
2016/5/27,12:43:00,8126.5,8128.0,8124.5,8128.0,158
2016/5/27,12:44:00,8127.0,8128.0,8125.5,8125.5,70
2016/5/27,12:45:00,8125.5,8125.5,8122.0,8124.5,113
2016/5/27,12:46:00,8124.5,8129.5,8124.5,8129.5,106
2016/5/27,12:47:00,8129.0,8133.5,8129.0,8133.5,150
2016/5/27,12:48:00,8134.5,8135.0,8130.0,8130.0,96
2016/5/27,12:49:00,8129.5,8131.5,8127.5,8129.5,75
2016/5/27,12:50:00,8129.5,8131.5,8127.5,8127.5,96
2016/5/27,12:51:00,8128.0,8129.5,8128.0,8128.0,39
2016/5/27,12:52:00,8128.0,8129.0,8127.0,8128.5,85
2016/5/27,12:53:00,8128.5,8130.5,8128.5,8130.5,64
2016/5/27,12:54:00,8131.5,8131.5,8129.5,8129.5,93
2016/5/27,12:55:00,8129.5,8136.0,8129.5,8132.5,353
2016/5/27,12:56:00,8132.5,8133.0,8132.5,8133.0,34
2016/5/27,12:57:00,8134.0,8136.5,8132.5,8136.5,145
2016/5/27,12:58:00,8137.0,8138.5,8136.0,8137.0,137
2016/5/27,12:59:00,8137.0,8138.0,8135.0,8136.5,121
2016/5/27,13:00:00,8136.5,8142.0,8136.5,8140.5,105
2016/5/27,13:01:00,8141.0,8141.5,8138.0,8138.5,148
2016/5/27,13:02:00,8138.5,8142.0,8138.0,8139.5,136
2016/5/27,13:03:00,8139.0,8139.5,8137.5,8138.5,95
2016/5/27,13:04:00,8138.0,8140.5,8138.0,8140.5,154
2016/5/27,13:05:00,8140.5,8144.5,8140.5,8142.5,140
2016/5/27,13:06:00,8142.5,8144.0,8142.0,8143.5,153
2016/5/27,13:07:00,8143.0,8144.0,8141.0,8142.0,155
2016/5/27,13:08:00,8142.5,8142.5,8139.0,8139.5,176
2016/5/27,13:09:00,8139.0,8140.5,8138.5,8138.5,128
2016/5/27,13:10:00,8138.0,8139.0,8135.5,8136.0,111
2016/5/27,13:11:00,8136.5,8138.0,8135.0,8138.0,122
2016/5/27,13:12:00,8138.0,8138.5,8137.0,8137.5,91
2016/5/27,13:13:00,8138.0,8138.0,8136.0,8136.5,72
2016/5/27,13:14:00,8136.0,8139.0,8135.5,8137.5,98
2016/5/27,13:15:00,8137.0,8138.0,8136.0,8138.0,98
2016/5/27,13:16:00,8139.5,8141.0,8139.5,8140.5,29
2016/5/27,13:17:00,8141.5,8144.0,8141.5,8142.5,99
2016/5/27,13:18:00,8142.5,8144.5,8141.5,8144.5,68
2016/5/27,13:19:00,8143.5,8144.0,8141.0,8141.0,67
2016/5/27,13:20:00,8141.0,8141.0,8138.0,8138.0,53
2016/5/27,13:21:00,8138.0,8141.0,8138.0,8141.0,137
2016/5/27,13:22:00,8140.5,8144.0,8140.5,8143.0,46
2016/5/27,13:23:00,8143.0,8144.5,8141.0,8144.5,99
2016/5/27,13:24:00,8145.0,8148.5,8145.0,8147.0,184
2016/5/27,13:25:00,8147.5,8150.0,8147.5,8148.5,198
2016/5/27,13:26:00,8148.5,8148.5,8145.5,8147.0,93
2016/5/27,13:27:00,8147.5,8147.5,8143.0,8144.0,131
2016/5/27,13:28:00,8143.5,8144.0,8141.0,8141.0,51
2016/5/27,13:29:00,8141.0,8142.5,8141.0,8142.5,73
2016/5/27,13:30:00,8143.5,8147.0,8143.5,8146.0,98
2016/5/27,13:31:00,8146.0,8147.0,8140.5,8140.5,149
2016/5/27,13:32:00,8140.0,8142.5,8138.5,8142.5,104
2016/5/27,13:33:00,8141.5,8144.0,8140.0,8143.5,116
2016/5/27,13:34:00,8143.5,8143.5,8140.5,8141.0,52
2016/5/27,13:35:00,8141.5,8146.0,8141.0,8145.0,149
2016/5/27,13:36:00,8145.5,8147.0,8145.0,8146.5,179
2016/5/27,13:37:00,8147.0,8149.5,8146.5,8147.5,144
2016/5/27,13:38:00,8149.5,8151.5,8147.5,8151.0,164
2016/5/27,13:39:00,8151.0,8153.0,8149.5,8152.0,54
2016/5/27,13:40:00,8152.0,8152.0,8147.5,8149.0,136
2016/5/27,13:41:00,8149.0,8149.5,8146.0,8146.0,137
2016/5/27,13:42:00,8146.5,8148.5,8145.5,8147.0,146
2016/5/27,13:43:00,8147.0,8149.5,8146.0,8147.5,87
2016/5/27,13:44:00,8148.5,8149.0,8146.0,8147.0,96
2016/5/27,13:45:00,8146.5,8150.0,8146.5,8148.5,69
2016/5/27,13:46:00,8148.5,8150.0,8146.0,8146.5,120
2016/5/27,13:47:00,8146.0,8149.5,8145.0,8147.5,91
2016/5/27,13:48:00,8147.5,8148.0,8142.0,8142.0,111
2016/5/27,13:49:00,8141.5,8145.0,8140.0,8145.0,177
2016/5/27,13:50:00,8146.0,8147.0,8145.0,8145.5,128
2016/5/27,13:51:00,8145.5,8149.0,8145.5,8148.5,139
2016/5/27,13:52:00,8148.0,8148.0,8143.5,8143.5,65
2016/5/27,13:53:00,8143.5,8144.0,8140.5,8142.0,199
2016/5/27,13:54:00,8142.0,8147.0,8141.5,8147.0,93
2016/5/27,13:55:00,8146.5,8146.5,8144.0,8145.0,59
2016/5/27,13:56:00,8145.0,8145.5,8144.5,8144.5,91
2016/5/27,13:57:00,8144.0,8146.5,8144.0,8146.5,42
2016/5/27,13:58:00,8146.0,8148.0,8146.0,8146.5,105
2016/5/27,13:59:00,8147.0,8147.0,8144.5,8144.5,70
2016/5/27,14:00:00,8144.5,8146.0,8141.5,8143.5,169
2016/5/27,14:01:00,8144.0,8147.5,8143.0,8143.5,194
2016/5/27,14:02:00,8143.0,8143.5,8139.0,8139.0,134
2016/5/27,14:03:00,8139.0,8140.5,8137.5,8137.5,114
2016/5/27,14:04:00,8138.0,8142.0,8137.5,8139.0,95
2016/5/27,14:05:00,8139.0,8140.0,8138.5,8139.5,45
2016/5/27,14:06:00,8139.0,8139.0,8137.0,8137.5,70
2016/5/27,14:07:00,8136.5,8137.5,8135.5,8136.5,108
2016/5/27,14:08:00,8138.0,8141.5,8136.0,8137.0,140
2016/5/27,14:09:00,8137.0,8137.5,8135.5,8135.5,119
2016/5/27,14:10:00,8135.0,8138.0,8134.5,8138.0,48
2016/5/27,14:11:00,8138.0,8140.0,8135.5,8135.5,180
2016/5/27,14:12:00,8136.0,8141.0,8135.5,8140.0,281
2016/5/27,14:13:00,8139.5,8141.5,8138.0,8139.5,92
2016/5/27,14:14:00,8140.0,8144.0,8139.5,8141.5,196
2016/5/27,14:15:00,8142.5,8144.5,8141.5,8143.0,131
2016/5/27,14:16:00,8142.5,8142.5,8138.0,8139.0,96
2016/5/27,14:17:00,8139.0,8139.0,8135.0,8138.5,210
2016/5/27,14:18:00,8139.0,8141.0,8138.5,8139.0,225
2016/5/27,14:19:00,8138.5,8138.5,8137.0,8137.0,72
2016/5/27,14:20:00,8137.0,8138.5,8136.0,8138.5,100
2016/5/27,14:21:00,8139.5,8141.0,8137.5,8138.5,120
2016/5/27,14:22:00,8138.5,8140.0,8138.5,8139.0,46
2016/5/27,14:23:00,8138.5,8140.0,8136.5,8139.5,94
2016/5/27,14:24:00,8139.0,8139.0,8137.0,8137.0,27
2016/5/27,14:25:00,8137.0,8138.5,8135.5,8138.5,94
2016/5/27,14:26:00,8137.5,8138.5,8134.5,8135.5,147
2016/5/27,14:27:00,8135.0,8136.5,8135.0,8136.0,30
2016/5/27,14:28:00,8136.5,8137.0,8136.0,8136.0,35
2016/5/27,14:29:00,8136.0,8138.0,8135.5,8136.5,82
2016/5/27,14:30:00,8137.5,8138.5,8136.5,8138.5,42
2016/5/27,14:31:00,8138.5,8141.5,8138.5,8140.5,82
2016/5/27,14:32:00,8140.5,8142.5,8140.5,8141.0,57
2016/5/27,14:33:00,8140.5,8141.5,8140.5,8141.0,38
2016/5/27,14:34:00,8141.0,8143.0,8141.0,8143.0,37
2016/5/27,14:35:00,8143.0,8144.0,8142.5,8144.0,21
2016/5/27,14:36:00,8143.0,8143.5,8141.0,8141.5,114
2016/5/27,14:37:00,8141.0,8141.5,8139.5,8141.5,73
2016/5/27,14:38:00,8141.0,8141.5,8139.5,8139.5,45
2016/5/27,14:39:00,8139.0,8140.0,8138.0,8140.0,98
2016/5/27,14:40:00,8140.0,8140.5,8138.0,8139.0,58
2016/5/27,14:41:00,8139.0,8141.5,8139.0,8141.5,40
2016/5/27,14:42:00,8141.5,8143.0,8141.5,8143.0,64
2016/5/27,14:43:00,8144.0,8144.0,8141.0,8141.0,38
2016/5/27,14:44:00,8141.5,8142.0,8141.5,8141.5,23
2016/5/27,14:45:00,8141.5,8143.5,8141.5,8142.0,67
2016/5/27,14:46:00,8142.5,8143.5,8142.5,8143.0,18
2016/5/27,14:47:00,8144.0,8144.5,8140.5,8141.0,76
2016/5/27,14:48:00,8140.5,8142.0,8140.5,8141.0,85
2016/5/27,14:49:00,8141.5,8144.5,8141.5,8144.5,64
2016/5/27,14:50:00,8144.0,8144.5,8142.5,8144.0,93
2016/5/27,14:51:00,8144.5,8145.5,8144.0,8145.5,40
2016/5/27,14:52:00,8145.5,8147.0,8145.5,8147.0,69
2016/5/27,14:53:00,8146.5,8147.5,8145.0,8146.5,30
2016/5/27,14:54:00,8146.0,8147.0,8146.0,8146.5,21
2016/5/27,14:55:00,8147.0,8147.0,8145.5,8146.0,49
2016/5/27,14:56:00,8146.0,8147.0,8144.0,8144.0,154
2016/5/27,14:57:00,8143.5,8143.5,8140.0,8143.5,42
2016/5/27,14:58:00,8143.0,8144.0,8143.0,8143.0,61
2016/5/27,14:59:00,8142.5,8142.5,8141.0,8142.0,112
2016/5/27,15:00:00,8142.5,8143.5,8142.0,8142.5,37
2016/5/27,15:01:00,8142.0,8143.5,8138.0,8143.5,237
2016/5/27,15:02:00,8143.0,8144.5,8139.5,8144.5,117
2016/5/27,15:03:00,8144.0,8146.5,8142.5,8142.5,107
2016/5/27,15:04:00,8142.5,8143.5,8140.0,8140.5,61
2016/5/27,15:05:00,8140.0,8141.0,8138.0,8138.0,146
2016/5/27,15:06:00,8137.5,8142.0,8137.5,8142.0,76
2016/5/27,15:07:00,8142.0,8142.0,8138.0,8138.5,54
2016/5/27,15:08:00,8138.5,8141.0,8137.0,8139.0,105
2016/5/27,15:09:00,8139.5,8145.0,8139.0,8143.5,133
2016/5/27,15:10:00,8143.5,8144.0,8138.5,8140.0,70
2016/5/27,15:11:00,8140.5,8142.5,8139.5,8141.5,108
2016/5/27,15:12:00,8141.5,8144.0,8141.5,8143.0,46
2016/5/27,15:13:00,8143.5,8146.5,8143.5,8146.0,118
2016/5/27,15:14:00,8146.0,8146.0,8141.5,8142.5,46
2016/5/27,15:15:00,8143.5,8145.5,8141.0,8141.0,64
2016/5/27,15:16:00,8141.0,8141.5,8139.5,8141.0,42
2016/5/27,15:17:00,8140.5,8142.0,8139.5,8142.0,45
2016/5/27,15:18:00,8141.5,8143.5,8140.5,8142.0,51
2016/5/27,15:19:00,8142.0,8144.5,8141.5,8144.5,29
2016/5/27,15:20:00,8144.0,8146.0,8142.5,8146.0,41
2016/5/27,15:21:00,8145.5,8146.0,8137.5,8139.5,262
2016/5/27,15:22:00,8140.0,8142.0,8139.5,8140.0,156
2016/5/27,15:23:00,8139.5,8140.0,8135.5,8139.0,130
2016/5/27,15:24:00,8139.5,8140.0,8134.5,8135.5,66
2016/5/27,15:25:00,8136.0,8136.5,8130.5,8131.0,151
2016/5/27,15:26:00,8131.0,8132.0,8128.5,8130.5,226
2016/5/27,15:27:00,8131.5,8134.5,8131.5,8133.5,155
2016/5/27,15:28:00,8133.0,8133.0,8129.0,8131.5,101
2016/5/27,15:29:00,8132.0,8136.0,8132.0,8136.0,23
2016/5/27,15:30:00,8136.0,8138.5,8136.0,8138.0,150
2016/5/27,15:31:00,8137.5,8138.0,8137.0,8137.5,110
2016/5/27,15:32:00,8137.0,8144.0,8135.5,8144.0,135
2016/5/27,15:33:00,8143.5,8144.0,8141.0,8143.0,78
2016/5/27,15:34:00,8143.0,8146.0,8142.5,8145.5,140
2016/5/27,15:35:00,8146.0,8147.5,8136.0,8137.5,160
2016/5/27,15:36:00,8138.0,8147.0,8138.0,8144.5,134
2016/5/27,15:37:00,8145.0,8148.0,8141.5,8147.5,191
2016/5/27,15:38:00,8147.0,8179.0,8144.5,8167.0,1468
2016/5/27,15:39:00,8166.5,8174.5,8166.5,8171.0,1056
2016/5/27,15:40:00,8170.5,8181.5,8169.5,8179.0,503
2016/5/27,15:41:00,8178.0,8178.5,8169.0,8172.5,373
2016/5/27,15:42:00,8173.0,8174.0,8162.5,8162.5,298
2016/5/27,15:43:00,8162.0,8163.5,8156.5,8163.0,311
2016/5/27,15:44:00,8164.0,8166.5,8162.0,8162.0,374
2016/5/27,15:45:00,8161.0,8165.5,8161.0,8163.5,316
2016/5/27,15:46:00,8163.5,8163.5,8157.5,8159.5,233
2016/5/27,15:47:00,8159.0,8164.5,8159.0,8162.0,194
2016/5/27,15:48:00,8162.0,8162.5,8157.0,8157.5,266
2016/5/27,15:49:00,8156.5,8161.0,8155.5,8161.0,183
2016/5/27,15:50:00,8160.5,8160.5,8155.5,8159.5,116
2016/5/27,15:51:00,8160.5,8160.5,8157.5,8157.5,85
2016/5/27,15:52:00,8157.0,8159.5,8157.0,8157.5,142
2016/5/27,15:53:00,8157.0,8157.0,8154.5,8156.5,51
2016/5/27,15:54:00,8157.0,8158.5,8155.0,8155.0,70
2016/5/27,15:55:00,8155.5,8156.0,8145.5,8147.0,260
2016/5/27,15:56:00,8147.5,8153.5,8147.0,8153.5,201
2016/5/27,15:57:00,8153.0,8163.0,8153.0,8160.0,316
2016/5/27,15:58:00,8160.0,8160.0,8151.0,8152.5,235
2016/5/27,15:59:00,8152.5,8154.5,8151.5,8151.5,171
2016/5/27,16:00:00,8150.5,8159.0,8150.5,8154.0,322
2016/5/27,16:01:00,8154.5,8157.5,8151.0,8155.5,290
2016/5/27,16:02:00,8155.5,8155.5,8149.0,8152.0,360
2016/5/27,16:03:00,8152.0,8155.5,8151.5,8153.5,183
2016/5/27,16:04:00,8153.0,8155.5,8151.5,8154.0,149
2016/5/27,16:05:00,8154.0,8154.5,8151.0,8153.0,98
2016/5/27,16:06:00,8152.5,8154.0,8150.5,8154.0,152
2016/5/27,16:07:00,8154.0,8157.0,8153.5,8156.5,130
2016/5/27,16:08:00,8155.5,8156.5,8155.0,8156.0,92
2016/5/27,16:09:00,8155.5,8155.5,8151.5,8152.5,78
2016/5/27,16:10:00,8152.5,8152.5,8147.5,8150.0,74
2016/5/27,16:11:00,8150.0,8150.0,8147.5,8148.0,102
2016/5/27,16:12:00,8148.5,8150.0,8146.0,8147.5,137
2016/5/27,16:13:00,8148.0,8154.5,8147.5,8154.5,154
2016/5/27,16:14:00,8155.0,8158.5,8155.0,8158.5,58
2016/5/27,16:15:00,8159.5,8160.0,8154.0,8155.5,69
2016/5/27,16:16:00,8155.5,8160.5,8155.0,8159.5,104
2016/5/27,16:17:00,8160.0,8161.5,8159.0,8160.5,73
2016/5/27,16:18:00,8160.5,8162.0,8159.5,8160.5,173
2016/5/27,16:19:00,8160.0,8161.5,8159.0,8160.5,178
2016/5/27,16:20:00,8160.0,8162.0,8159.5,8161.5,77
2016/5/27,16:21:00,8161.0,8164.0,8160.5,8164.0,167
2016/5/27,16:22:00,8163.5,8171.5,8162.5,8171.0,370
2016/5/27,16:23:00,8171.5,8172.0,8168.0,8169.5,149
2016/5/27,16:24:00,8169.5,8170.0,8164.5,8164.5,60
2016/5/27,16:25:00,8165.5,8165.5,8162.5,8163.5,44
2016/5/27,16:26:00,8163.5,8172.0,8163.5,8169.0,52
2016/5/27,16:27:00,8169.5,8171.0,8169.0,8171.0,14
2016/5/27,16:28:00,8171.5,8173.5,8170.0,8171.5,79
2016/5/27,16:29:00,8171.5,8173.5,8170.5,8170.5,143
2016/5/27,16:30:00,8170.5,8170.5,8167.0,8170.0,75
2016/5/27,16:31:00,8169.5,8169.5,8167.0,8169.5,134
2016/5/27,16:32:00,8169.5,8172.0,8169.5,8172.0,64
2016/5/27,16:33:00,8173.0,8173.5,8171.5,8172.5,91
2016/5/27,16:34:00,8172.5,8175.5,8172.0,8172.0,90
2016/5/27,16:35:00,8171.5,8171.5,8165.5,8167.5,87
2016/5/27,16:36:00,8167.5,8167.5,8163.0,8163.0,43
2016/5/27,16:37:00,8163.0,8166.0,8163.0,8165.0,48
2016/5/27,16:38:00,8165.0,8165.0,8161.5,8162.5,52
2016/5/27,16:39:00,8162.0,8163.5,8158.0,8160.0,77
2016/5/27,16:40:00,8159.0,8159.0,8156.0,8157.5,106
2016/5/27,16:41:00,8156.0,8163.5,8155.5,8163.0,132
2016/5/27,16:42:00,8163.0,8164.0,8160.0,8163.0,125
2016/5/27,16:43:00,8163.0,8163.5,8158.5,8160.5,60
2016/5/27,16:44:00,8159.0,8159.5,8156.5,8156.5,54
2016/5/27,16:45:00,8157.0,8157.5,8154.0,8155.5,67
2016/5/27,16:46:00,8155.0,8155.0,8152.5,8154.0,61
2016/5/27,16:47:00,8154.5,8159.0,8154.5,8156.0,76
2016/5/27,16:48:00,8157.0,8159.0,8156.5,8159.0,14
2016/5/27,16:49:00,8160.0,8162.0,8159.5,8161.5,57
2016/5/27,16:50:00,8161.5,8162.0,8161.0,8162.0,41
2016/5/27,16:51:00,8161.5,8163.0,8160.5,8162.0,90
2016/5/27,16:52:00,8161.5,8162.0,8158.5,8162.0,51
2016/5/27,16:53:00,8162.5,8162.5,8161.0,8162.0,53
2016/5/27,16:54:00,8162.0,8164.5,8160.5,8164.5,153
2016/5/27,16:55:00,8165.0,8165.0,8163.5,8163.5,47
2016/5/27,16:56:00,8163.0,8163.5,8162.0,8163.0,100
2016/5/27,16:57:00,8164.5,8165.0,8162.0,8162.5,74
2016/5/27,16:58:00,8162.5,8162.5,8159.0,8159.0,109
2016/5/27,16:59:00,8158.5,8161.5,8158.5,8161.5,108
2016/5/27,17:00:00,8161.0,8162.5,8160.0,8160.5,120
2016/5/27,17:01:00,8160.0,8166.5,8159.5,8166.5,224
2016/5/27,17:02:00,8168.0,8170.0,8166.0,8167.5,191
2016/5/27,17:03:00,8167.5,8169.5,8166.5,8166.5,96
2016/5/27,17:04:00,8166.5,8172.5,8166.5,8172.0,43
2016/5/27,17:05:00,8171.5,8172.5,8171.0,8171.5,62
2016/5/27,17:06:00,8171.5,8177.5,8171.0,8176.0,107
2016/5/27,17:07:00,8175.5,8175.5,8169.0,8169.0,113
2016/5/27,17:08:00,8170.5,8171.0,8163.5,8163.5,109
2016/5/27,17:09:00,8165.0,8172.5,8164.5,8169.5,245
2016/5/27,17:10:00,8169.5,8171.5,8166.5,8166.5,104
2016/5/27,17:11:00,8166.0,8167.0,8165.0,8166.0,374
2016/5/27,17:12:00,8165.5,8169.5,8165.5,8168.0,157
2016/5/27,17:13:00,8168.5,8171.5,8167.0,8170.0,389
2016/5/27,17:14:00,8170.5,8173.0,8170.0,8171.5,176
2016/5/27,17:15:00,8170.5,8172.0,8167.0,8168.5,146
2016/5/27,17:16:00,8168.5,8172.0,8165.5,8170.5,360
2016/5/27,17:17:00,8171.0,8171.5,8168.5,8170.0,178
2016/5/27,17:18:00,8170.5,8176.0,8169.5,8176.0,135
2016/5/27,17:19:00,8175.5,8182.0,8175.0,8179.0,172
2016/5/27,17:20:00,8179.0,8179.5,8175.0,8175.0,160
2016/5/27,17:21:00,8174.5,8175.5,8171.5,8172.5,93
2016/5/27,17:22:00,8172.0,8172.5,8168.0,8169.5,185
2016/5/27,17:23:00,8169.5,8169.5,8164.5,8164.5,171
2016/5/27,17:24:00,8165.0,8166.5,8164.0,8166.0,78
2016/5/27,17:25:00,8166.0,8166.0,8164.0,8165.5,45
2016/5/27,17:26:00,8166.0,8167.5,8164.5,8167.0,71
2016/5/27,17:27:00,8167.0,8171.0,8167.0,8170.0,80
2016/5/27,17:28:00,8170.5,8175.5,8170.0,8175.5,105
2016/5/27,17:29:00,8175.0,8175.0,8168.5,8168.5,53
2016/5/27,17:30:00,8168.5,8169.5,8168.0,8168.5,52
2016/5/27,17:31:00,8168.5,8174.5,8167.5,8170.5,243
2016/5/27,17:32:00,8170.5,8171.5,8170.0,8171.0,58
2016/5/27,17:33:00,8171.0,8175.5,8170.5,8173.5,121
2016/5/27,17:34:00,8173.5,8178.5,8173.5,8177.5,109
2016/5/27,17:35:00,8178.0,8180.0,8176.0,8180.0,154
2016/5/27,17:36:00,8180.5,8185.0,8180.5,8181.0,135
2016/5/27,17:37:00,8180.5,8180.5,8178.0,8178.0,129
2016/5/27,17:38:00,8178.0,8180.0,8176.5,8177.0,131
2016/5/27,17:39:00,8176.5,8179.5,8175.5,8179.0,137
2016/5/27,17:40:00,8178.5,8178.5,8176.0,8176.5,135
2016/5/27,17:41:00,8177.0,8178.5,8174.5,8174.5,125
2016/5/27,17:42:00,8174.5,8177.5,8174.0,8175.0,180
2016/5/27,17:43:00,8174.5,8176.0,8174.0,8176.0,67
2016/5/27,17:44:00,8176.5,8177.0,8171.5,8172.5,255
2016/5/27,17:45:00,8171.5,8173.5,8168.0,8173.5,216
2016/5/27,17:46:00,8173.0,8173.5,8170.0,8173.0,212
2016/5/27,17:47:00,8173.0,8173.5,8171.0,8172.5,100
2016/5/27,17:48:00,8173.5,8175.5,8173.0,8175.0,56
2016/5/27,17:49:00,8174.5,8178.0,8173.0,8175.5,183
2016/5/27,17:50:00,8176.0,8177.0,8175.0,8175.5,88
2016/5/27,17:51:00,8175.5,8176.0,8174.5,8175.5,283
2016/5/27,17:52:00,8175.5,8176.0,8172.5,8174.0,207
2016/5/27,17:53:00,8174.0,8176.0,8173.5,8173.5,158
2016/5/27,17:54:00,8173.5,8174.5,8173.0,8173.0,97
2016/5/27,17:55:00,8174.0,8176.0,8173.5,8175.0,97
2016/5/27,17:56:00,8175.5,8175.5,8174.0,8174.0,296
2016/5/27,17:57:00,8174.0,8174.5,8171.5,8172.0,321
2016/5/27,17:58:00,8172.5,8173.5,8170.5,8170.5,175
2016/5/27,17:59:00,8170.0,8172.0,8170.0,8171.0,142
2016/5/27,18:00:00,8171.0,8172.0,8167.5,8170.0,316
2016/5/27,18:01:00,8171.0,8171.5,8170.0,8171.5,37
2016/5/27,18:02:00,8171.0,8174.0,8171.0,8174.0,111
2016/5/27,18:03:00,8174.5,8174.5,8174.5,8174.5,27
2016/5/27,18:04:00,8174.5,8175.0,8174.5,8175.0,13
2016/5/27,18:05:00,8175.0,8175.5,8174.5,8175.5,71
2016/5/27,18:06:00,8175.5,8175.5,8174.5,8174.5,28
2016/5/27,18:07:00,8173.0,8173.0,8173.0,8173.0,8
2016/5/27,18:08:00,8172.0,8173.5,8172.0,8173.0,9
2016/5/27,18:09:00,8173.0,8173.0,8171.0,8171.0,32
2016/5/27,18:10:00,8171.0,8171.0,8170.0,8170.0,12
2016/5/27,18:15:00,8170.5,8170.5,8170.5,8170.5,16
2016/5/28,00:01:00,8198.0,8198.0,8198.0,8198.0,4
2016/5/28,00:05:00,8194.5,8199.5,8194.5,8199.5,12
2016/5/28,00:06:00,8198.5,8198.5,8198.5,8198.5,1
2016/5/28,00:08:00,8197.5,8197.5,8197.5,8197.5,3
2016/5/28,00:09:00,8198.5,8198.5,8198.5,8198.5,2
2016/5/28,00:11:00,8199.0,8199.0,8199.0,8199.0,8
2016/5/28,00:14:00,8199.5,8199.5,8199.5,8199.5,2
2016/5/28,00:21:00,8199.5,8199.5,8199.0,8199.0,10
2016/5/28,00:22:00,8199.0,8199.0,8199.0,8199.0,5
2016/5/28,00:25:00,8199.0,8199.5,8199.0,8199.5,5
2016/5/28,00:27:00,8198.0,8198.0,8198.0,8198.0,1
2016/5/28,00:28:00,8198.0,8198.0,8198.0,8198.0,11
2016/5/28,00:29:00,8198.5,8198.5,8198.5,8198.5,1
2016/5/28,00:30:00,8198.0,8201.5,8198.0,8201.5,20
2016/5/28,00:31:00,8201.5,8201.5,8201.5,8201.5,2
2016/5/28,00:32:00,8202.0,8202.5,8202.0,8202.5,6
2016/5/28,00:39:00,8202.5,8202.5,8202.5,8202.5,1
2016/5/28,00:40:00,8202.0,8202.0,8202.0,8202.0,6
2016/5/28,00:41:00,8202.0,8202.0,8202.0,8202.0,1
2016/5/28,00:42:00,8202.5,8202.5,8202.5,8202.5,3
2016/5/28,00:43:00,8202.5,8202.5,8202.5,8202.5,1
2016/5/28,00:44:00,8202.0,8202.0,8202.0,8202.0,7
2016/5/28,00:45:00,8202.0,8202.0,8201.5,8202.0,14
2016/5/28,00:46:00,8202.0,8202.0,8202.0,8202.0,1
2016/5/28,00:48:00,8202.0,8202.5,8202.0,8202.5,2
2016/5/28,00:49:00,8202.0,8202.5,8202.0,8202.0,7
2016/5/28,00:50:00,8202.0,8202.5,8202.0,8202.5,10
2016/5/28,00:51:00,8202.0,8202.0,8200.5,8202.0,36
2016/5/28,00:52:00,8201.0,8202.0,8200.5,8201.0,6
2016/5/28,00:53:00,8199.5,8200.0,8199.5,8200.0,7
2016/5/28,00:54:00,8200.0,8200.0,8199.5,8200.0,30
2016/5/28,00:55:00,8200.0,8200.0,8200.0,8200.0,13
2016/5/28,00:57:00,8201.0,8201.0,8201.0,8201.0,2
2016/5/28,00:59:00,8201.0,8201.0,8201.0,8201.0,3
2016/5/28,01:00:00,8199.5,8199.5,8199.5,8199.5,5
2016/5/28,01:02:00,8201.0,8203.0,8201.0,8203.0,8
2016/5/28,01:03:00,8201.0,8201.0,8201.0,8201.0,2
2016/5/28,01:06:00,8200.0,8202.5,8200.0,8202.5,5
2016/5/28,01:07:00,8199.5,8199.5,8199.5,8199.5,1
2016/5/28,01:08:00,8200.5,8202.0,8200.5,8202.0,20
2016/5/28,01:09:00,8200.5,8202.5,8200.5,8202.5,6
2016/5/28,01:11:00,8199.5,8200.5,8199.5,8200.5,13
2016/5/28,01:12:00,8202.0,8202.0,8202.0,8202.0,5
2016/5/28,01:13:00,8202.0,8202.0,8201.5,8202.0,7
2016/5/28,01:14:00,8201.5,8201.5,8200.0,8200.0,11
2016/5/28,01:15:00,8199.5,8204.0,8199.5,8204.0,10
2016/5/28,01:19:00,8202.0,8202.0,8202.0,8202.0,9
2016/5/28,01:22:00,8202.5,8202.5,8202.5,8202.5,1
2016/5/28,01:23:00,8202.5,8202.5,8202.5,8202.5,5
2016/5/28,01:25:00,8203.0,8204.0,8203.0,8204.0,4
2016/5/28,01:27:00,8203.0,8203.5,8203.0,8203.5,3
2016/5/28,01:28:00,8202.5,8202.5,8196.0,8200.0,68
2016/5/28,01:30:00,8199.0,8199.0,8198.5,8198.5,6
2016/5/28,01:31:00,8198.0,8199.5,8197.5,8199.5,29
2016/5/28,01:32:00,8199.5,8200.0,8199.5,8200.0,3
2016/5/28,01:34:00,8200.5,8200.5,8200.0,8200.0,3
2016/5/28,01:35:00,8200.0,8200.0,8199.0,8199.0,11
2016/5/28,01:36:00,8198.5,8199.0,8197.5,8197.5,7
2016/5/28,01:37:00,8196.0,8196.5,8191.5,8195.0,24
2016/5/28,01:38:00,8195.0,8195.0,8194.5,8195.0,21
2016/5/28,01:39:00,8194.5,8197.5,8192.0,8196.0,46
2016/5/28,01:40:00,8192.5,8193.5,8191.5,8192.5,49
2016/5/28,01:41:00,8192.0,8192.0,8191.0,8191.5,83
2016/5/28,01:42:00,8192.5,8194.5,8188.0,8188.0,44
2016/5/28,01:43:00,8188.0,8191.5,8188.0,8191.5,17
2016/5/28,01:44:00,8192.0,8192.0,8192.0,8192.0,70
2016/5/28,01:45:00,8196.5,8196.5,8196.5,8196.5,1
2016/5/28,01:46:00,8198.0,8198.0,8198.0,8198.0,1
2016/5/28,01:48:00,8195.5,8196.0,8195.5,8196.0,5
2016/5/28,01:49:00,8197.0,8197.5,8197.0,8197.5,2
2016/5/28,01:50:00,8197.0,8197.5,8197.0,8197.5,6
2016/5/28,01:51:00,8197.5,8197.5,8197.0,8197.0,30
2016/5/28,01:52:00,8194.5,8194.5,8191.5,8192.5,11
2016/5/28,01:53:00,8192.0,8192.0,8192.0,8192.0,13
2016/5/28,01:56:00,8192.5,8192.5,8192.5,8192.5,1
2016/5/28,01:57:00,8192.5,8192.5,8192.5,8192.5,5
2016/5/28,01:58:00,8192.0,8192.0,8192.0,8192.0,1
2016/5/28,01:59:00,8192.0,8192.0,8192.0,8192.0,10
2016/5/28,02:00:00,8194.0,8194.0,8187.0,8187.0,14
2016/5/30,09:01:00,8202.0,8209.5,8200.5,8202.0,172
2016/5/30,09:02:00,8201.5,8204.0,8199.5,8204.0,84
2016/5/30,09:03:00,8204.0,8205.5,8204.0,8205.5,13
2016/5/30,09:04:00,8205.0,8205.5,8204.5,8204.5,10
2016/5/30,09:05:00,8204.5,8204.5,8202.0,8202.0,15
2016/5/30,09:06:00,8202.0,8203.0,8202.0,8202.5,12
2016/5/30,09:07:00,8202.5,8202.5,8202.5,8202.5,1
2016/5/30,09:08:00,8203.5,8204.5,8203.5,8204.5,6
2016/5/30,09:09:00,8204.5,8205.0,8204.5,8205.0,2
2016/5/30,09:10:00,8205.0,8205.0,8205.0,8205.0,5
2016/5/30,09:11:00,8205.0,8205.0,8205.0,8205.0,3
2016/5/30,09:12:00,8205.5,8206.5,8205.0,8206.5,9
2016/5/30,09:13:00,8207.0,8207.5,8205.0,8206.0,27
2016/5/30,09:14:00,8206.5,8206.5,8205.0,8205.0,5
2016/5/30,09:15:00,8205.0,8205.0,8205.0,8205.0,2
2016/5/30,09:16:00,8205.0,8205.5,8204.0,8205.0,156
2016/5/30,09:17:00,8205.0,8205.0,8205.0,8205.0,19
2016/5/30,09:18:00,8205.5,8206.0,8205.0,8206.0,4
2016/5/30,09:19:00,8205.0,8205.5,8205.0,8205.0,9
2016/5/30,09:20:00,8205.5,8205.5,8205.0,8205.0,8
2016/5/30,09:21:00,8205.0,8205.5,8205.0,8205.0,49
2016/5/30,09:22:00,8205.0,8205.0,8205.0,8205.0,9
2016/5/30,09:23:00,8205.0,8205.0,8205.0,8205.0,4
2016/5/30,09:24:00,8205.5,8206.0,8205.5,8205.5,13
2016/5/30,09:25:00,8205.0,8205.0,8205.0,8205.0,3
2016/5/30,09:26:00,8205.0,8205.5,8205.0,8205.5,26
2016/5/30,09:27:00,8205.0,8205.0,8205.0,8205.0,7
2016/5/30,09:28:00,8206.0,8207.0,8206.0,8206.5,6
2016/5/30,09:29:00,8206.0,8206.0,8206.0,8206.0,1
2016/5/30,09:30:00,8205.0,8205.0,8205.0,8205.0,1
2016/5/30,09:31:00,8205.0,8208.0,8205.0,8208.0,16
2016/5/30,09:33:00,8208.0,8208.5,8205.0,8205.5,50
2016/5/30,09:34:00,8207.5,8209.0,8207.5,8209.0,10
2016/5/30,09:36:00,8205.0,8205.0,8205.0,8205.0,4
2016/5/30,09:37:00,8206.5,8210.0,8206.5,8208.0,79
2016/5/30,09:38:00,8210.0,8210.0,8208.5,8208.5,5
2016/5/30,09:39:00,8210.5,8214.0,8210.5,8214.0,16
2016/5/30,09:40:00,8215.0,8215.0,8213.0,8215.0,21
2016/5/30,09:41:00,8215.0,8217.5,8215.0,8217.5,30
2016/5/30,09:42:00,8216.5,8216.5,8215.0,8215.0,80
2016/5/30,09:43:00,8215.0,8217.5,8215.0,8217.5,19
2016/5/30,09:44:00,8217.5,8218.0,8216.0,8217.0,29
2016/5/30,09:45:00,8217.0,8219.0,8217.0,8217.5,17
2016/5/30,09:46:00,8217.5,8218.0,8217.5,8218.0,3
2016/5/30,09:47:00,8217.0,8219.0,8215.0,8215.0,59
2016/5/30,09:48:00,8217.0,8217.0,8217.0,8217.0,3
2016/5/30,09:50:00,8216.0,8216.0,8216.0,8216.0,1
2016/5/30,09:53:00,8215.0,8215.0,8214.5,8215.0,83
2016/5/30,09:54:00,8215.0,8215.0,8215.0,8215.0,30
2016/5/30,09:55:00,8215.0,8215.0,8215.0,8215.0,10
2016/5/30,09:56:00,8215.0,8215.5,8215.0,8215.5,15
2016/5/30,09:57:00,8215.5,8216.0,8215.5,8216.0,16
2016/5/30,09:58:00,8215.0,8215.0,8215.0,8215.0,10
2016/5/30,09:59:00,8215.0,8215.0,8215.0,8215.0,10
2016/5/30,10:00:00,8216.0,8216.0,8216.0,8216.0,3
2016/5/30,10:01:00,8216.5,8218.0,8216.0,8218.0,27
2016/5/30,10:03:00,8217.0,8217.0,8217.0,8217.0,2
2016/5/30,10:05:00,8218.0,8218.0,8215.5,8215.5,7
2016/5/30,10:06:00,8215.0,8215.5,8215.0,8215.5,15
2016/5/30,10:07:00,8215.0,8216.0,8215.0,8216.0,10
2016/5/30,10:09:00,8217.0,8217.0,8217.0,8217.0,5
2016/5/30,10:11:00,8217.0,8218.5,8217.0,8218.5,7
2016/5/30,10:12:00,8216.5,8217.0,8215.5,8217.0,14
2016/5/30,10:15:00,8217.0,8217.0,8216.0,8216.0,7
2016/5/30,10:16:00,8215.5,8216.5,8215.5,8216.5,7
2016/5/30,10:17:00,8215.0,8216.0,8215.0,8215.5,24
2016/5/30,10:18:00,8215.5,8218.5,8215.5,8218.0,36
2016/5/30,10:20:00,8216.0,8216.0,8214.5,8215.0,92
2016/5/30,10:21:00,8215.0,8215.0,8214.0,8215.0,54
2016/5/30,10:22:00,8215.0,8215.5,8214.5,8215.5,14
2016/5/30,10:23:00,8215.5,8215.5,8215.0,8215.5,10
2016/5/30,10:24:00,8216.0,8216.5,8215.5,8216.0,19
2016/5/30,10:27:00,8217.5,8217.5,8217.5,8217.5,4
2016/5/30,10:33:00,8217.0,8217.0,8217.0,8217.0,1
2016/5/30,10:36:00,8219.0,8219.0,8219.0,8219.0,3
2016/5/30,10:37:00,8216.5,8216.5,8216.5,8216.5,1
2016/5/30,10:39:00,8216.5,8216.5,8216.0,8216.0,4
2016/5/30,10:40:00,8216.5,8216.5,8216.5,8216.5,40
2016/5/30,10:41:00,8217.5,8217.5,8217.5,8217.5,4
2016/5/30,10:42:00,8217.5,8217.5,8217.0,8217.0,8
2016/5/30,10:44:00,8216.0,8216.0,8215.0,8215.0,41
2016/5/30,10:46:00,8214.0,8215.5,8214.0,8215.5,3
2016/5/30,10:48:00,8217.0,8218.5,8216.5,8218.5,31
2016/5/30,10:49:00,8217.5,8217.5,8217.5,8217.5,4
2016/5/30,10:50:00,8217.5,8218.5,8217.5,8218.5,15
2016/5/30,10:51:00,8219.0,8219.0,8219.0,8219.0,2
2016/5/30,10:52:00,8219.0,8219.0,8219.0,8219.0,4
2016/5/30,10:53:00,8219.0,8219.0,8218.5,8218.5,4
2016/5/30,10:54:00,8217.5,8217.5,8217.5,8217.5,1
2016/5/30,10:57:00,8217.5,8217.5,8217.0,8217.0,7
2016/5/30,10:59:00,8216.0,8216.0,8215.0,8215.0,4
2016/5/30,11:00:00,8215.0,8216.0,8215.0,8215.0,15
2016/5/30,11:01:00,8217.0,8217.5,8216.0,8216.0,37
2016/5/30,11:02:00,8215.5,8217.5,8215.5,8217.5,16
2016/5/30,11:03:00,8217.5,8217.5,8217.0,8217.5,6
2016/5/30,11:04:00,8217.5,8217.5,8216.0,8216.0,10
2016/5/30,11:05:00,8217.5,8217.5,8216.5,8216.5,4
2016/5/30,11:06:00,8217.5,8217.5,8217.5,8217.5,2
2016/5/30,11:07:00,8217.5,8217.5,8217.5,8217.5,1
2016/5/30,11:08:00,8218.0,8218.0,8218.0,8218.0,1
2016/5/30,11:09:00,8218.0,8218.0,8218.0,8218.0,2
2016/5/30,11:10:00,8217.5,8217.5,8217.0,8217.0,9
2016/5/30,11:11:00,8216.5,8216.5,8216.0,8216.0,5
2016/5/30,11:12:00,8217.5,8218.0,8217.5,8218.0,8
2016/5/30,11:13:00,8218.0,8223.5,8218.0,8222.0,38
2016/5/30,11:15:00,8221.0,8224.0,8221.0,8223.5,95
2016/5/30,11:16:00,8222.0,8222.0,8222.0,8222.0,1
2016/5/30,11:17:00,8224.0,8224.0,8222.5,8222.5,7
2016/5/30,11:18:00,8223.0,8224.0,8222.0,8222.0,30
2016/5/30,11:20:00,8223.0,8223.0,8223.0,8223.0,4
2016/5/30,11:22:00,8221.5,8222.0,8221.5,8222.0,8
2016/5/30,11:26:00,8221.5,8222.0,8221.5,8222.0,11
2016/5/30,11:27:00,8222.0,8222.5,8221.0,8221.0,12
2016/5/30,11:28:00,8221.0,8222.0,8221.0,8221.5,11
2016/5/30,11:29:00,8220.0,8222.0,8220.0,8221.0,23
2016/5/30,11:30:00,8222.5,8222.5,8221.5,8222.5,12
2016/5/30,11:31:00,8222.5,8223.5,8218.0,8220.0,91
2016/5/30,11:32:00,8218.5,8219.5,8216.5,8219.5,40
2016/5/30,11:33:00,8217.0,8219.0,8216.5,8217.0,43
2016/5/30,11:34:00,8216.5,8217.0,8215.0,8215.0,44
2016/5/30,11:35:00,8215.0,8215.5,8213.0,8214.0,145
2016/5/30,11:36:00,8214.0,8214.0,8211.0,8213.0,93
2016/5/30,11:37:00,8212.5,8214.0,8211.0,8212.0,185
2016/5/30,11:38:00,8212.0,8213.0,8210.5,8213.0,100
2016/5/30,11:39:00,8213.0,8214.0,8212.5,8212.5,65
2016/5/30,11:40:00,8213.0,8214.5,8213.0,8213.0,18
2016/5/30,11:41:00,8215.0,8215.5,8213.5,8214.0,33
2016/5/30,11:42:00,8214.5,8215.0,8213.0,8215.0,29
2016/5/30,11:43:00,8213.0,8214.0,8211.5,8213.0,61
2016/5/30,11:44:00,8213.0,8215.0,8213.0,8215.0,31
2016/5/30,11:45:00,8214.5,8214.5,8208.5,8208.5,192
2016/5/30,11:46:00,8208.0,8216.0,8204.0,8215.0,768
2016/5/30,11:47:00,8215.0,8218.0,8213.5,8214.5,560
2016/5/30,11:48:00,8215.0,8215.5,8206.0,8206.0,577
2016/5/30,11:49:00,8206.0,8212.5,8205.5,8208.5,329
2016/5/30,11:50:00,8208.0,8210.0,8203.0,8203.5,454
2016/5/30,11:51:00,8203.5,8216.0,8203.5,8210.0,519
2016/5/30,11:52:00,8209.5,8211.0,8206.0,8209.0,363
2016/5/30,11:53:00,8208.5,8216.0,8208.5,8211.5,420
2016/5/30,11:54:00,8212.0,8215.5,8212.0,8213.0,212
2016/5/30,11:55:00,8213.5,8217.0,8213.5,8215.0,212
2016/5/30,11:56:00,8214.0,8217.0,8213.0,8217.0,270
2016/5/30,11:57:00,8217.0,8220.5,8214.0,8217.5,513
2016/5/30,11:58:00,8216.0,8218.5,8214.0,8217.0,485
2016/5/30,11:59:00,8217.0,8224.5,8214.5,8217.5,607
2016/5/30,12:00:00,8218.0,8223.0,8217.0,8219.5,450
2016/5/30,12:01:00,8220.0,8221.0,8218.0,8220.5,323
2016/5/30,12:02:00,8221.0,8224.0,8220.5,8223.5,163
2016/5/30,12:03:00,8223.0,8223.0,8218.5,8219.0,332
2016/5/30,12:04:00,8218.5,8220.0,8216.0,8218.5,226
2016/5/30,12:05:00,8218.0,8223.5,8216.5,8221.0,366
2016/5/30,12:06:00,8221.5,8223.0,8220.0,8221.5,130
2016/5/30,12:07:00,8222.5,8223.5,8219.0,8219.0,278
2016/5/30,12:08:00,8219.0,8220.5,8218.0,8219.5,111
2016/5/30,12:09:00,8219.5,8220.5,8217.0,8217.0,209
2016/5/30,12:10:00,8216.5,8218.0,8215.5,8218.0,102
2016/5/30,12:11:00,8218.5,8222.0,8218.5,8219.0,50
2016/5/30,12:12:00,8219.0,8219.5,8218.0,8218.0,49
2016/5/30,12:13:00,8218.0,8218.0,8214.5,8215.5,133
2016/5/30,12:14:00,8216.0,8216.0,8211.5,8216.0,289
2016/5/30,12:15:00,8216.5,8216.5,8212.0,8213.0,506
2016/5/30,12:16:00,8212.5,8213.5,8211.5,8213.0,130
2016/5/30,12:17:00,8213.0,8216.5,8211.5,8214.0,153
2016/5/30,12:18:00,8215.0,8219.0,8212.5,8216.0,191
2016/5/30,12:19:00,8216.0,8218.5,8215.0,8217.5,127
2016/5/30,12:20:00,8216.5,8216.5,8212.5,8212.5,103
2016/5/30,12:21:00,8212.5,8212.5,8209.0,8209.0,110
2016/5/30,12:22:00,8209.5,8211.0,8206.0,8207.0,242
2016/5/30,12:23:00,8207.0,8210.5,8206.0,8210.5,240
2016/5/30,12:24:00,8210.5,8213.0,8210.0,8211.0,119
2016/5/30,12:25:00,8211.0,8211.0,8205.0,8205.5,192
2016/5/30,12:26:00,8205.0,8205.0,8200.0,8202.0,307
2016/5/30,12:27:00,8202.5,8204.0,8201.5,8201.5,87
2016/5/30,12:28:00,8201.0,8204.0,8200.0,8202.5,74
2016/5/30,12:29:00,8202.5,8205.0,8202.5,8202.5,86
2016/5/30,12:30:00,8202.5,8202.5,8198.5,8200.5,105
2016/5/30,12:31:00,8200.5,8201.0,8198.0,8200.0,149
2016/5/30,12:32:00,8199.0,8201.5,8197.0,8200.5,152
2016/5/30,12:33:00,8200.0,8205.0,8199.0,8205.0,114
2016/5/30,12:34:00,8205.0,8209.0,8204.0,8207.5,129
2016/5/30,12:35:00,8207.5,8207.5,8202.0,8203.0,103
2016/5/30,12:36:00,8202.5,8203.0,8201.0,8202.0,46
2016/5/30,12:37:00,8202.5,8207.5,8202.5,8207.0,115
2016/5/30,12:38:00,8206.5,8207.0,8201.5,8201.5,109
2016/5/30,12:39:00,8202.0,8202.5,8201.0,8201.0,92
2016/5/30,12:40:00,8201.5,8202.0,8200.0,8201.0,53
2016/5/30,12:41:00,8201.0,8205.5,8201.0,8204.5,75
2016/5/30,12:42:00,8204.5,8206.0,8203.5,8203.5,103
2016/5/30,12:43:00,8204.0,8204.5,8195.5,8196.0,136
2016/5/30,12:44:00,8197.0,8200.5,8197.0,8199.5,121
2016/5/30,12:45:00,8199.5,8199.5,8195.5,8195.5,56
2016/5/30,12:46:00,8195.5,8196.5,8189.0,8191.0,212
2016/5/30,12:47:00,8190.5,8191.5,8186.0,8187.5,263
2016/5/30,12:48:00,8187.5,8191.5,8187.0,8191.0,399
2016/5/30,12:49:00,8191.0,8193.0,8190.0,8192.5,107
2016/5/30,12:50:00,8192.0,8194.0,8189.0,8189.5,137
2016/5/30,12:51:00,8189.5,8192.0,8186.0,8191.5,142
2016/5/30,12:52:00,8191.0,8191.5,8182.0,8184.5,190
2016/5/30,12:53:00,8185.0,8185.5,8181.0,8181.0,137
2016/5/30,12:54:00,8181.0,8183.0,8179.0,8180.0,169
2016/5/30,12:55:00,8179.5,8182.5,8178.0,8182.5,146
2016/5/30,12:56:00,8183.0,8183.5,8182.0,8183.5,72
2016/5/30,12:57:00,8183.5,8188.5,8183.0,8188.5,99
2016/5/30,12:58:00,8189.0,8192.0,8188.0,8190.5,115
2016/5/30,12:59:00,8190.5,8193.5,8189.0,8193.5,175
2016/5/30,13:00:00,8193.5,8193.5,8191.0,8191.5,92
2016/5/30,13:01:00,8191.5,8193.5,8190.5,8191.0,188
2016/5/30,13:02:00,8191.0,8191.0,8189.5,8190.5,51
2016/5/30,13:03:00,8190.5,8194.0,8190.5,8190.5,93
2016/5/30,13:04:00,8191.0,8192.0,8189.5,8191.5,52
2016/5/30,13:05:00,8191.0,8191.0,8188.5,8188.5,60
2016/5/30,13:06:00,8188.0,8191.5,8187.5,8189.5,154
2016/5/30,13:07:00,8189.0,8191.0,8188.5,8191.0,65
2016/5/30,13:08:00,8191.5,8194.5,8191.5,8194.0,89
2016/5/30,13:09:00,8194.5,8194.5,8192.0,8193.0,47
2016/5/30,13:10:00,8192.5,8193.0,8190.5,8192.0,56
2016/5/30,13:11:00,8193.0,8193.5,8184.0,8185.5,340
2016/5/30,13:12:00,8185.0,8186.5,8183.5,8186.0,128
2016/5/30,13:13:00,8186.0,8188.5,8186.0,8187.5,93
2016/5/30,13:14:00,8187.0,8187.0,8183.5,8184.0,76
2016/5/30,13:15:00,8184.0,8186.5,8184.0,8184.5,78
2016/5/30,13:16:00,8184.0,8184.5,8181.5,8184.0,84
2016/5/30,13:17:00,8183.0,8186.5,8182.5,8186.0,39
2016/5/30,13:18:00,8186.0,8186.0,8184.0,8185.0,57
2016/5/30,13:19:00,8184.0,8186.0,8183.5,8185.0,16
2016/5/30,13:20:00,8185.0,8186.5,8184.5,8186.5,20
2016/5/30,13:21:00,8186.0,8188.0,8186.0,8186.0,34
2016/5/30,13:22:00,8186.0,8186.0,8184.5,8186.0,51
2016/5/30,13:23:00,8186.0,8189.0,8186.0,8189.0,112
2016/5/30,13:24:00,8189.0,8192.5,8188.5,8191.0,139
2016/5/30,13:25:00,8192.0,8196.0,8192.0,8195.0,105
2016/5/30,13:26:00,8195.5,8200.5,8195.0,8197.5,142
2016/5/30,13:27:00,8198.0,8200.5,8198.0,8199.5,80
2016/5/30,13:28:00,8199.5,8200.5,8197.5,8197.5,61
2016/5/30,13:29:00,8197.0,8199.0,8197.0,8199.0,29
2016/5/30,13:30:00,8198.5,8200.5,8198.5,8200.0,30
2016/5/30,13:31:00,8200.0,8203.5,8200.0,8203.0,92
2016/5/30,13:32:00,8203.0,8203.5,8202.0,8202.0,37
2016/5/30,13:33:00,8202.0,8202.5,8200.5,8202.5,50
2016/5/30,13:34:00,8202.5,8203.0,8201.0,8201.0,31
2016/5/30,13:35:00,8201.0,8201.0,8197.0,8198.0,91
2016/5/30,13:36:00,8197.5,8197.5,8196.0,8196.0,67
2016/5/30,13:37:00,8196.0,8196.5,8195.5,8196.5,18
2016/5/30,13:38:00,8196.5,8200.5,8196.5,8200.5,33
2016/5/30,13:39:00,8200.0,8200.0,8198.0,8198.0,29
2016/5/30,13:40:00,8198.0,8199.5,8197.5,8198.5,23
2016/5/30,13:41:00,8199.0,8200.0,8198.5,8199.5,41
2016/5/30,13:42:00,8199.0,8200.5,8199.0,8199.5,42
2016/5/30,13:43:00,8199.0,8200.0,8197.5,8198.0,58
2016/5/30,13:44:00,8198.0,8198.0,8197.0,8198.0,23
2016/5/30,13:45:00,8197.5,8199.0,8197.5,8198.0,40
2016/5/30,13:46:00,8197.5,8197.5,8196.0,8196.0,15
2016/5/30,13:47:00,8195.5,8195.5,8194.0,8194.0,23
2016/5/30,13:48:00,8193.5,8195.0,8193.5,8195.0,24
2016/5/30,13:49:00,8194.0,8195.0,8193.5,8194.0,28
2016/5/30,13:50:00,8194.0,8196.0,8193.5,8196.0,37
2016/5/30,13:51:00,8195.0,8196.5,8194.5,8195.5,35
2016/5/30,13:52:00,8195.0,8195.0,8192.5,8193.5,37
2016/5/30,13:53:00,8192.0,8192.0,8189.5,8189.5,102
2016/5/30,13:54:00,8189.5,8190.0,8188.0,8190.0,92
2016/5/30,13:55:00,8189.5,8190.5,8189.5,8189.5,46
2016/5/30,13:56:00,8189.5,8189.5,8184.0,8185.0,48
2016/5/30,13:57:00,8185.5,8187.0,8185.5,8187.0,32
2016/5/30,13:58:00,8187.5,8187.5,8184.5,8186.0,77
2016/5/30,13:59:00,8186.0,8189.5,8185.5,8189.5,31
2016/5/30,14:00:00,8189.0,8189.0,8187.0,8188.5,37
2016/5/30,14:01:00,8188.0,8189.5,8187.5,8188.0,174
2016/5/30,14:02:00,8187.5,8187.5,8184.0,8186.0,79
2016/5/30,14:03:00,8186.5,8191.5,8186.5,8191.5,35
2016/5/30,14:04:00,8192.0,8193.5,8192.0,8193.5,56
2016/5/30,14:05:00,8193.5,8195.0,8193.0,8195.0,27
2016/5/30,14:06:00,8194.5,8194.5,8192.5,8192.5,35
2016/5/30,14:07:00,8191.5,8192.5,8190.0,8190.0,33
2016/5/30,14:08:00,8190.0,8190.0,8187.5,8187.5,31
2016/5/30,14:09:00,8187.5,8189.0,8187.5,8189.0,40
2016/5/30,14:10:00,8189.5,8189.5,8189.0,8189.0,33
2016/5/30,14:11:00,8189.0,8189.5,8188.5,8189.5,32
2016/5/30,14:12:00,8190.0,8190.5,8189.0,8189.0,38
2016/5/30,14:13:00,8187.5,8187.5,8185.5,8186.5,46
2016/5/30,14:14:00,8186.0,8191.0,8186.0,8189.0,122
2016/5/30,14:15:00,8189.5,8191.5,8188.5,8191.5,81
2016/5/30,14:16:00,8191.0,8191.0,8189.0,8190.5,33
2016/5/30,14:17:00,8190.0,8190.5,8189.5,8190.5,34
2016/5/30,14:18:00,8190.0,8192.0,8190.0,8192.0,36
2016/5/30,14:19:00,8193.0,8197.0,8193.0,8196.5,73
2016/5/30,14:20:00,8197.0,8198.5,8193.5,8195.0,109
2016/5/30,14:21:00,8195.0,8196.0,8194.5,8195.5,44
2016/5/30,14:22:00,8195.5,8197.0,8194.0,8196.5,82
2016/5/30,14:23:00,8196.5,8196.5,8195.0,8196.5,49
2016/5/30,14:24:00,8197.5,8197.5,8193.5,8193.5,50
2016/5/30,14:25:00,8193.5,8193.5,8191.0,8191.5,31
2016/5/30,14:26:00,8191.5,8192.5,8191.0,8192.5,27
2016/5/30,14:27:00,8192.0,8192.0,8190.5,8190.5,12
2016/5/30,14:28:00,8190.5,8191.0,8186.5,8186.5,75
2016/5/30,14:29:00,8187.5,8193.0,8187.5,8193.0,51
2016/5/30,14:30:00,8192.5,8196.0,8192.5,8195.0,35
2016/5/30,14:31:00,8195.0,8196.0,8193.0,8193.0,23
2016/5/30,14:32:00,8193.0,8194.0,8192.5,8194.0,31
2016/5/30,14:33:00,8193.5,8193.5,8192.0,8193.5,49
2016/5/30,14:34:00,8194.5,8196.0,8194.5,8196.0,25
2016/5/30,14:35:00,8195.5,8198.5,8195.5,8197.5,49
2016/5/30,14:36:00,8197.0,8197.0,8195.5,8197.0,76
2016/5/30,14:37:00,8197.5,8197.5,8193.0,8193.5,51
2016/5/30,14:38:00,8193.0,8195.0,8192.5,8194.5,26
2016/5/30,14:39:00,8195.5,8198.5,8195.5,8198.5,28
2016/5/30,14:40:00,8198.0,8198.0,8196.0,8197.0,19
2016/5/30,14:41:00,8197.5,8197.5,8194.0,8194.0,29
2016/5/30,14:42:00,8192.5,8194.0,8192.0,8194.0,20
2016/5/30,14:43:00,8193.5,8193.5,8190.0,8190.0,45
2016/5/30,14:44:00,8192.5,8193.0,8189.5,8191.5,37
2016/5/30,14:45:00,8191.5,8191.5,8189.5,8189.5,8
2016/5/30,14:46:00,8190.0,8190.0,8187.5,8188.5,45
2016/5/30,14:47:00,8188.0,8189.5,8187.0,8187.0,26
2016/5/30,14:48:00,8188.5,8190.5,8187.5,8190.5,23
2016/5/30,14:49:00,8190.5,8192.5,8190.5,8192.5,16
2016/5/30,14:50:00,8193.0,8193.0,8190.0,8190.0,25
2016/5/30,14:51:00,8190.5,8191.5,8190.0,8191.5,5
2016/5/30,14:52:00,8191.5,8191.5,8190.0,8190.0,37
2016/5/30,14:53:00,8189.0,8191.0,8187.0,8187.0,51
2016/5/30,14:54:00,8186.5,8188.0,8183.0,8186.0,82
2016/5/30,14:55:00,8186.0,8187.5,8186.0,8187.0,34
2016/5/30,14:56:00,8187.0,8189.0,8187.0,8188.5,25
2016/5/30,14:57:00,8189.0,8189.5,8189.0,8189.5,18
2016/5/30,14:58:00,8190.5,8190.5,8187.5,8187.5,21
2016/5/30,14:59:00,8187.0,8187.0,8185.5,8186.0,17
2016/5/30,15:00:00,8186.5,8189.0,8186.0,8189.0,45
2016/5/30,15:01:00,8188.0,8188.0,8179.5,8185.5,354
2016/5/30,15:02:00,8185.0,8189.0,8184.0,8184.0,101
2016/5/30,15:03:00,8184.5,8188.5,8184.5,8188.5,63
2016/5/30,15:04:00,8188.0,8189.5,8185.5,8189.5,91
2016/5/30,15:05:00,8189.0,8190.5,8185.0,8186.5,74
2016/5/30,15:06:00,8186.5,8187.0,8178.5,8179.5,86
2016/5/30,15:07:00,8180.0,8183.5,8180.0,8181.0,36
2016/5/30,15:08:00,8181.5,8181.5,8178.0,8178.0,76
2016/5/30,15:09:00,8178.0,8183.0,8175.0,8183.0,83
2016/5/30,15:10:00,8181.0,8184.0,8181.0,8183.0,43
2016/5/30,15:11:00,8183.5,8186.5,8182.5,8186.5,16
2016/5/30,15:12:00,8187.5,8187.5,8185.0,8186.0,84
2016/5/30,15:13:00,8185.5,8186.0,8183.0,8183.0,27
2016/5/30,15:14:00,8182.5,8182.5,8180.0,8180.5,131
2016/5/30,15:15:00,8179.5,8183.0,8179.0,8179.0,83
2016/5/30,15:16:00,8179.0,8182.0,8179.0,8181.0,40
2016/5/30,15:17:00,8181.5,8182.5,8181.0,8182.0,20
2016/5/30,15:18:00,8182.0,8184.0,8181.5,8184.0,27
2016/5/30,15:19:00,8183.5,8184.0,8182.0,8183.0,60
2016/5/30,15:20:00,8184.0,8187.0,8184.0,8185.5,50
2016/5/30,15:21:00,8186.0,8191.5,8185.0,8191.0,150
2016/5/30,15:22:00,8191.0,8193.5,8191.0,8192.5,55
2016/5/30,15:23:00,8192.5,8192.5,8189.0,8189.0,29
2016/5/30,15:24:00,8189.0,8189.5,8187.5,8188.5,51
2016/5/30,15:25:00,8188.5,8188.5,8186.5,8188.5,32
2016/5/30,15:26:00,8188.0,8188.5,8187.5,8188.5,14
2016/5/30,15:27:00,8187.5,8188.5,8187.0,8187.5,22
2016/5/30,15:28:00,8187.5,8188.0,8185.0,8185.0,24
2016/5/30,15:29:00,8186.5,8187.5,8186.0,8187.0,23
2016/5/30,15:30:00,8187.5,8190.5,8187.5,8189.5,46
2016/5/30,15:31:00,8189.0,8190.5,8189.0,8190.0,27
2016/5/30,15:32:00,8189.5,8189.5,8187.0,8187.5,34
2016/5/30,15:33:00,8188.0,8192.5,8188.0,8191.0,39
2016/5/30,15:34:00,8190.0,8191.5,8188.0,8191.5,24
2016/5/30,15:35:00,8191.5,8194.0,8191.5,8193.0,37
2016/5/30,15:36:00,8193.0,8193.0,8189.5,8189.5,33
2016/5/30,15:37:00,8189.0,8191.5,8188.5,8191.5,42
2016/5/30,15:38:00,8191.5,8192.5,8190.0,8192.5,39
2016/5/30,15:39:00,8193.5,8194.0,8191.5,8191.5,27
2016/5/30,15:40:00,8191.0,8192.0,8190.5,8192.0,33
2016/5/30,15:41:00,8192.5,8197.5,8192.5,8194.0,165
2016/5/30,15:42:00,8193.5,8195.5,8192.0,8192.0,56
2016/5/30,15:43:00,8192.0,8192.5,8192.0,8192.5,9
2016/5/30,15:44:00,8193.0,8197.0,8193.0,8197.0,44
2016/5/30,15:45:00,8197.0,8199.5,8197.0,8199.5,68
2016/5/30,15:46:00,8200.0,8200.5,8196.5,8197.5,55
2016/5/30,15:47:00,8199.0,8199.0,8197.5,8197.5,16
2016/5/30,15:48:00,8199.0,8199.0,8195.5,8195.5,21
2016/5/30,15:49:00,8196.0,8197.0,8193.5,8197.0,30
2016/5/30,15:50:00,8197.5,8197.5,8194.0,8194.5,41
2016/5/30,15:51:00,8194.5,8194.5,8190.0,8190.0,51
2016/5/30,15:52:00,8190.0,8192.0,8189.0,8189.0,17
2016/5/30,15:53:00,8188.5,8190.0,8187.5,8190.0,82
2016/5/30,15:54:00,8190.5,8190.5,8188.5,8188.5,48
2016/5/30,15:55:00,8189.5,8194.0,8189.5,8189.5,90
2016/5/30,15:56:00,8189.5,8191.0,8189.0,8190.0,79
2016/5/30,15:57:00,8190.0,8193.0,8189.0,8193.0,41
2016/5/30,15:58:00,8193.0,8198.0,8192.5,8198.0,49
2016/5/30,15:59:00,8197.5,8197.5,8194.5,8196.5,26
2016/5/30,16:00:00,8196.5,8196.5,8192.0,8192.5,68
2016/5/30,16:01:00,8192.5,8194.5,8190.5,8190.5,92
2016/5/30,16:02:00,8190.0,8191.5,8189.5,8191.5,64
2016/5/30,16:03:00,8192.0,8194.0,8191.0,8193.5,63
2016/5/30,16:04:00,8194.0,8194.0,8191.5,8191.5,31
2016/5/30,16:05:00,8192.0,8194.0,8192.0,8194.0,47
2016/5/30,16:06:00,8193.5,8193.5,8191.0,8191.5,60
2016/5/30,16:07:00,8192.0,8192.0,8191.0,8192.0,40
2016/5/30,16:08:00,8192.5,8194.5,8191.0,8194.5,58
2016/5/30,16:09:00,8194.5,8194.5,8192.0,8194.5,47
2016/5/30,16:10:00,8194.5,8197.5,8194.5,8196.0,52
2016/5/30,16:11:00,8196.0,8198.5,8195.5,8196.5,57
2016/5/30,16:12:00,8196.0,8196.0,8195.0,8195.5,40
2016/5/30,16:13:00,8195.0,8198.0,8195.0,8197.0,53
2016/5/30,16:14:00,8197.5,8198.0,8197.0,8198.0,31
2016/5/30,16:15:00,8198.0,8198.0,8195.5,8196.0,89
2016/5/30,16:16:00,8195.5,8197.5,8195.5,8196.5,47
2016/5/30,16:17:00,8196.5,8196.5,8196.0,8196.0,31
2016/5/30,16:18:00,8195.5,8196.5,8195.5,8196.5,41
2016/5/30,16:19:00,8196.5,8196.5,8191.0,8191.5,61
2016/5/30,16:20:00,8192.0,8192.0,8189.0,8191.0,77
2016/5/30,16:21:00,8190.0,8191.0,8189.5,8189.5,65
2016/5/30,16:22:00,8188.5,8190.0,8187.5,8190.0,143
2016/5/30,16:23:00,8190.0,8191.0,8189.5,8191.0,51
2016/5/30,16:24:00,8191.0,8191.5,8191.0,8191.5,35
2016/5/30,16:25:00,8191.0,8194.0,8191.0,8194.0,47
2016/5/30,16:26:00,8194.5,8196.5,8194.5,8196.0,37
2016/5/30,16:27:00,8195.0,8195.5,8187.0,8187.0,175
2016/5/30,16:28:00,8187.5,8188.0,8184.0,8185.0,124
2016/5/30,16:29:00,8185.0,8190.5,8185.0,8190.0,84
2016/5/30,16:30:00,8189.5,8189.5,8186.5,8188.5,97
2016/5/30,16:31:00,8189.5,8193.5,8189.5,8192.0,62
2016/5/30,16:32:00,8192.5,8194.0,8192.5,8193.5,73
2016/5/30,16:33:00,8193.0,8193.5,8189.5,8190.5,83
2016/5/30,16:34:00,8191.0,8192.5,8191.0,8192.0,25
2016/5/30,16:35:00,8193.0,8194.5,8190.0,8190.0,101
2016/5/30,16:36:00,8190.0,8190.5,8188.0,8189.5,196
2016/5/30,16:37:00,8189.0,8189.5,8188.5,8189.0,64
2016/5/30,16:38:00,8189.0,8189.5,8188.5,8188.5,40
2016/5/30,16:39:00,8189.0,8189.0,8187.5,8188.0,47
2016/5/30,16:40:00,8188.5,8192.0,8188.0,8189.5,133
2016/5/30,16:41:00,8189.0,8189.0,8187.5,8187.5,67
2016/5/30,16:42:00,8186.0,8188.5,8185.5,8188.5,48
2016/5/30,16:43:00,8189.5,8191.0,8189.0,8191.0,55
2016/5/30,16:44:00,8191.0,8191.0,8189.5,8190.5,56
2016/5/30,16:45:00,8189.5,8191.5,8188.5,8191.5,50
2016/5/30,16:46:00,8191.0,8192.0,8191.0,8191.0,30
2016/5/30,16:47:00,8190.0,8191.0,8189.0,8189.5,46
2016/5/30,16:48:00,8189.0,8189.5,8188.5,8189.5,40
2016/5/30,16:49:00,8189.5,8191.0,8189.5,8190.0,42
2016/5/30,16:50:00,8190.0,8190.0,8188.5,8188.5,17
2016/5/30,16:51:00,8187.5,8188.5,8187.5,8188.0,17
2016/5/30,16:52:00,8188.0,8188.0,8186.0,8188.0,51
2016/5/30,16:53:00,8188.0,8190.0,8187.5,8190.0,26
2016/5/30,16:54:00,8190.5,8191.5,8190.5,8191.0,25
2016/5/30,16:55:00,8191.0,8191.5,8191.0,8191.5,16
2016/5/30,16:56:00,8191.0,8194.0,8191.0,8194.0,59
2016/5/30,16:57:00,8194.5,8195.5,8193.0,8195.0,100
2016/5/30,16:58:00,8195.5,8197.0,8194.5,8196.5,117
2016/5/30,16:59:00,8196.5,8197.0,8194.0,8197.0,154
2016/5/30,17:00:00,8197.0,8198.0,8196.5,8197.0,84
2016/5/30,17:01:00,8196.0,8197.0,8194.5,8195.5,84
2016/5/30,17:02:00,8195.5,8214.0,8195.0,8205.0,798
2016/5/30,17:03:00,8204.5,8210.0,8204.5,8208.0,168
2016/5/30,17:04:00,8208.0,8208.0,8206.0,8206.0,53
2016/5/30,17:05:00,8205.0,8209.0,8202.0,8208.5,75
2016/5/30,17:06:00,8209.0,8210.0,8204.0,8204.0,45
2016/5/30,17:07:00,8204.0,8204.0,8200.5,8201.0,52
2016/5/30,17:08:00,8201.0,8201.0,8199.5,8200.5,59
2016/5/30,17:09:00,8200.0,8200.0,8198.0,8198.0,34
2016/5/30,17:10:00,8197.5,8200.5,8196.0,8200.0,110
2016/5/30,17:11:00,8200.0,8200.5,8198.5,8200.5,44
2016/5/30,17:12:00,8200.0,8201.5,8198.0,8200.0,90
2016/5/30,17:13:00,8200.5,8203.0,8200.5,8201.5,82
2016/5/30,17:14:00,8201.5,8201.5,8197.5,8197.5,50
2016/5/30,17:15:00,8197.5,8198.5,8196.0,8198.0,49
2016/5/30,17:16:00,8198.0,8198.5,8197.5,8198.0,11
2016/5/30,17:17:00,8197.5,8202.0,8197.5,8201.0,67
2016/5/30,17:18:00,8201.5,8203.0,8199.5,8199.5,113
2016/5/30,17:19:00,8200.0,8202.0,8199.5,8200.0,46
2016/5/30,17:20:00,8198.5,8198.5,8191.0,8191.5,81
2016/5/30,17:21:00,8190.0,8190.0,8186.0,8188.0,270
2016/5/30,17:22:00,8188.0,8193.0,8188.0,8192.0,125
2016/5/30,17:23:00,8193.0,8197.5,8192.5,8197.5,26
2016/5/30,17:24:00,8197.5,8197.5,8194.5,8196.5,61
2016/5/30,17:25:00,8196.5,8196.5,8191.5,8193.0,85
2016/5/30,17:26:00,8194.0,8195.5,8193.0,8194.5,77
2016/5/30,17:27:00,8195.5,8196.0,8194.0,8195.5,91
2016/5/30,17:28:00,8195.0,8197.0,8191.0,8191.5,236
2016/5/30,17:29:00,8192.5,8193.0,8190.0,8192.0,104
2016/5/30,17:30:00,8192.5,8196.0,8192.5,8195.5,57
2016/5/30,17:31:00,8196.0,8199.0,8196.0,8197.0,55
2016/5/30,17:32:00,8197.0,8198.5,8193.5,8197.5,167
2016/5/30,17:33:00,8197.0,8202.0,8197.0,8201.0,103
2016/5/30,17:34:00,8201.0,8202.0,8197.5,8197.5,106
2016/5/30,17:35:00,8198.0,8200.0,8197.0,8199.0,161
2016/5/30,17:36:00,8199.0,8200.5,8196.0,8196.5,113
2016/5/30,17:37:00,8197.0,8199.5,8196.5,8199.0,99
2016/5/30,17:38:00,8199.0,8200.0,8198.0,8199.5,70
2016/5/30,17:39:00,8199.5,8201.5,8199.0,8201.0,112
2016/5/30,17:40:00,8201.0,8202.0,8199.0,8200.0,146
2016/5/30,17:41:00,8200.0,8204.5,8200.0,8203.0,201
2016/5/30,17:42:00,8203.0,8203.5,8200.0,8201.5,164
2016/5/30,17:43:00,8201.5,8201.5,8196.5,8196.5,133
2016/5/30,17:44:00,8196.5,8198.0,8196.5,8197.0,106
2016/5/30,17:45:00,8197.0,8199.5,8197.0,8199.5,160
2016/5/30,17:46:00,8200.0,8200.5,8197.0,8198.0,175
2016/5/30,17:47:00,8197.5,8198.5,8195.5,8198.5,113
2016/5/30,17:48:00,8198.5,8200.0,8197.5,8197.5,79
2016/5/30,17:49:00,8197.0,8197.5,8196.0,8196.0,136
2016/5/30,17:50:00,8197.0,8197.0,8195.0,8195.5,148
2016/5/30,17:51:00,8195.5,8196.0,8194.5,8194.5,123
2016/5/30,17:52:00,8194.5,8196.5,8194.0,8194.0,133
2016/5/30,17:53:00,8194.5,8194.5,8192.5,8193.0,215
2016/5/30,17:54:00,8193.5,8194.5,8193.0,8194.0,154
2016/5/30,17:55:00,8194.5,8196.0,8194.5,8194.5,111
2016/5/30,17:56:00,8195.0,8196.5,8194.5,8195.0,138
2016/5/30,17:57:00,8195.0,8195.0,8192.5,8193.5,145
2016/5/30,17:58:00,8194.0,8197.0,8194.0,8195.0,134
2016/5/30,17:59:00,8195.0,8195.0,8193.5,8193.5,129
2016/5/30,18:00:00,8193.5,8194.0,8190.0,8190.0,188
2016/5/30,18:01:00,8192.5,8193.5,8191.5,8193.5,19
2016/5/30,18:02:00,8194.0,8194.0,8191.5,8194.0,26
2016/5/30,18:03:00,8192.5,8192.5,8192.5,8192.5,1
2016/5/30,18:04:00,8192.5,8194.5,8192.0,8194.5,13
2016/5/30,18:05:00,8193.0,8193.0,8193.0,8193.0,3
2016/5/30,18:08:00,8191.5,8191.5,8191.5,8191.5,1
2016/5/30,18:09:00,8193.0,8193.0,8193.0,8193.0,6
2016/5/30,18:10:00,8191.5,8192.5,8191.0,8192.5,12
2016/5/30,18:15:00,8195.0,8195.0,8195.0,8195.0,26
2016/5/31,00:10:00,8206.0,8206.0,8206.0,8206.0,5
2016/5/31,00:21:00,8206.5,8206.5,8206.0,8206.0,7
2016/5/31,00:34:00,8207.0,8207.0,8207.0,8207.0,2
2016/5/31,00:35:00,8207.5,8207.5,8207.5,8207.5,3
2016/5/31,00:38:00,8207.5,8207.5,8207.5,8207.5,7
2016/5/31,00:41:00,8208.0,8208.0,8207.5,8207.5,7
2016/5/31,00:43:00,8208.0,8208.0,8195.0,8200.0,31
2016/5/31,00:47:00,8205.0,8205.0,8205.0,8205.0,1
2016/5/31,00:50:00,8208.0,8208.5,8206.0,8206.0,15
2016/5/31,00:51:00,8208.5,8208.5,8208.5,8208.5,3
2016/5/31,01:09:00,8208.5,8209.5,8208.5,8209.5,9
2016/5/31,01:10:00,8200.0,8200.0,8200.0,8200.0,1
2016/5/31,01:11:00,8203.0,8203.0,8203.0,8203.0,1
2016/5/31,01:13:00,8198.0,8198.0,8198.0,8198.0,1
2016/5/31,01:14:00,8198.0,8198.0,8198.0,8198.0,1
2016/5/31,01:25:00,8202.0,8202.0,8202.0,8202.0,1
2016/5/31,01:46:00,8208.0,8208.0,8208.0,8208.0,1
2016/5/31,09:01:00,8205.0,8207.5,8201.5,8205.0,60
2016/5/31,09:02:00,8202.5,8203.5,8202.5,8203.5,6
2016/5/31,09:03:00,8206.0,8206.0,8204.5,8204.5,12
2016/5/31,09:04:00,8205.0,8205.0,8205.0,8205.0,2
2016/5/31,09:05:00,8205.0,8205.0,8203.0,8203.5,18
2016/5/31,09:06:00,8203.5,8204.5,8203.5,8203.5,12
2016/5/31,09:07:00,8204.0,8204.0,8204.0,8204.0,6
2016/5/31,09:08:00,8205.0,8205.0,8204.0,8204.0,2
2016/5/31,09:10:00,8205.0,8205.0,8204.5,8204.5,7
2016/5/31,09:12:00,8204.5,8204.5,8204.5,8204.5,1
2016/5/31,09:14:00,8203.0,8203.5,8202.0,8203.5,17
2016/5/31,09:15:00,8204.0,8204.0,8202.0,8204.0,21
2016/5/31,09:16:00,8204.5,8207.5,8202.5,8202.5,18
2016/5/31,09:17:00,8203.5,8203.5,8203.5,8203.5,1
2016/5/31,09:18:00,8203.5,8204.5,8203.5,8204.5,16
2016/5/31,09:19:00,8202.0,8204.5,8202.0,8204.5,10
2016/5/31,09:20:00,8204.5,8204.5,8204.5,8204.5,2
2016/5/31,09:21:00,8204.5,8204.5,8203.5,8204.5,15
2016/5/31,09:22:00,8204.5,8204.5,8202.0,8204.5,24
2016/5/31,09:24:00,8207.5,8207.5,8201.5,8201.5,12
2016/5/31,09:25:00,8202.0,8203.0,8201.5,8202.5,10
2016/5/31,09:26:00,8203.5,8203.5,8203.5,8203.5,6
2016/5/31,09:27:00,8203.5,8205.0,8203.0,8205.0,16
2016/5/31,09:28:00,8207.5,8207.5,8205.5,8205.5,3
2016/5/31,09:31:00,8207.5,8208.5,8206.5,8206.5,12
2016/5/31,09:33:00,8206.0,8206.0,8206.0,8206.0,1
2016/5/31,09:34:00,8206.0,8206.0,8205.5,8205.5,7
2016/5/31,09:35:00,8207.5,8210.5,8207.5,8208.0,19
2016/5/31,09:36:00,8207.0,8207.0,8205.5,8206.0,7
2016/5/31,09:37:00,8206.0,8208.5,8204.0,8208.0,55
2016/5/31,09:38:00,8207.5,8207.5,8207.0,8207.0,2
2016/5/31,09:39:00,8209.5,8210.0,8208.0,8210.0,18
2016/5/31,09:40:00,8210.0,8210.5,8208.0,8210.5,3
2016/5/31,09:41:00,8211.0,8214.0,8211.0,8214.0,7
2016/5/31,09:42:00,8213.5,8217.0,8211.5,8214.0,37
2016/5/31,09:43:00,8211.5,8211.5,8210.5,8210.5,3
2016/5/31,09:44:00,8211.0,8211.0,8209.0,8211.0,3
2016/5/31,09:45:00,8211.5,8212.0,8209.5,8212.0,6
2016/5/31,09:46:00,8214.0,8214.0,8211.0,8213.0,16
2016/5/31,09:47:00,8213.5,8217.0,8211.5,8217.0,41
2016/5/31,09:48:00,8217.5,8218.0,8214.0,8214.0,24
2016/5/31,09:49:00,8213.5,8213.5,8212.5,8213.5,13
2016/5/31,09:51:00,8214.0,8214.5,8214.0,8214.5,3
2016/5/31,09:53:00,8213.0,8213.0,8213.0,8213.0,1
2016/5/31,09:54:00,8212.5,8213.0,8211.0,8211.0,7
2016/5/31,09:55:00,8211.0,8212.5,8211.0,8211.0,8
2016/5/31,09:56:00,8212.5,8219.5,8212.5,8217.5,84
2016/5/31,09:57:00,8217.5,8217.5,8211.0,8213.5,26
2016/5/31,09:58:00,8213.5,8213.5,8211.0,8212.5,6
2016/5/31,09:59:00,8213.0,8213.0,8211.0,8211.0,9
2016/5/31,10:00:00,8210.0,8210.0,8209.0,8209.0,2
2016/5/31,10:01:00,8210.5,8211.0,8209.0,8209.0,19
2016/5/31,10:02:00,8209.0,8211.5,8209.0,8211.5,10
2016/5/31,10:03:00,8212.0,8212.0,8212.0,8212.0,2
2016/5/31,10:04:00,8213.0,8213.0,8211.0,8211.0,10
2016/5/31,10:05:00,8213.0,8213.0,8211.5,8211.5,4
2016/5/31,10:07:00,8211.5,8211.5,8210.5,8211.5,43
2016/5/31,10:08:00,8212.0,8212.0,8212.0,8212.0,1
2016/5/31,10:10:00,8212.0,8212.0,8212.0,8212.0,10
2016/5/31,10:13:00,8212.0,8212.0,8212.0,8212.0,11
2016/5/31,10:14:00,8212.5,8212.5,8212.5,8212.5,13
2016/5/31,10:15:00,8211.5,8215.0,8211.5,8215.0,38
2016/5/31,10:16:00,8216.5,8217.5,8216.5,8217.5,11
2016/5/31,10:17:00,8215.5,8217.5,8215.0,8217.5,30
2016/5/31,10:18:00,8216.0,8216.0,8215.5,8215.5,15
2016/5/31,10:19:00,8215.5,8215.5,8215.5,8215.5,3
2016/5/31,10:20:00,8216.0,8216.5,8216.0,8216.5,8
2016/5/31,10:21:00,8217.0,8217.0,8217.0,8217.0,11
2016/5/31,10:24:00,8217.5,8218.0,8217.5,8218.0,10
2016/5/31,10:25:00,8218.0,8218.0,8218.0,8218.0,7
2016/5/31,10:26:00,8218.5,8219.0,8218.0,8218.0,4
2016/5/31,10:27:00,8218.0,8218.0,8217.5,8217.5,20
2016/5/31,10:28:00,8217.0,8217.0,8217.0,8217.0,6
2016/5/31,10:29:00,8216.5,8216.5,8212.5,8213.0,57
2016/5/31,10:30:00,8211.5,8211.5,8211.0,8211.5,79
2016/5/31,10:31:00,8212.5,8213.5,8212.5,8213.5,7
2016/5/31,10:32:00,8213.0,8214.5,8213.0,8214.0,46
2016/5/31,10:34:00,8214.0,8214.0,8214.0,8214.0,8
2016/5/31,10:35:00,8215.0,8215.0,8215.0,8215.0,10
2016/5/31,10:36:00,8215.0,8215.0,8215.0,8215.0,1
2016/5/31,10:43:00,8214.0,8214.0,8211.5,8212.5,24
2016/5/31,10:44:00,8212.0,8212.5,8209.0,8209.0,26
2016/5/31,10:45:00,8210.5,8210.5,8208.5,8208.5,28
2016/5/31,10:46:00,8209.5,8210.0,8209.5,8210.0,12
2016/5/31,10:49:00,8212.0,8212.0,8210.5,8210.5,12
2016/5/31,10:50:00,8211.5,8211.5,8211.5,8211.5,10
2016/5/31,10:54:00,8213.5,8214.0,8213.0,8214.0,12
2016/5/31,10:55:00,8214.5,8214.5,8214.0,8214.0,7
2016/5/31,10:56:00,8214.0,8214.0,8213.5,8213.5,8
2016/5/31,10:57:00,8213.5,8214.0,8213.5,8214.0,23
2016/5/31,10:58:00,8214.5,8215.0,8214.5,8214.5,13
2016/5/31,11:00:00,8215.5,8216.0,8214.5,8214.5,18
2016/5/31,11:01:00,8214.0,8214.0,8211.5,8213.0,20
2016/5/31,11:02:00,8214.0,8214.0,8214.0,8214.0,5
2016/5/31,11:04:00,8214.0,8214.5,8214.0,8214.5,11
2016/5/31,11:05:00,8214.0,8215.0,8213.5,8215.0,13
2016/5/31,11:06:00,8215.5,8215.5,8215.5,8215.5,4
2016/5/31,11:07:00,8215.5,8216.5,8215.5,8216.5,5
2016/5/31,11:10:00,8216.0,8216.0,8215.5,8215.5,7
2016/5/31,11:12:00,8216.5,8216.5,8216.0,8216.0,13
2016/5/31,11:14:00,8216.0,8216.0,8215.0,8216.0,20
2016/5/31,11:15:00,8215.5,8215.5,8215.0,8215.0,3
2016/5/31,11:16:00,8216.0,8216.0,8216.0,8216.0,3
2016/5/31,11:18:00,8215.0,8215.0,8215.0,8215.0,16
2016/5/31,11:21:00,8215.0,8215.0,8215.0,8215.0,3
2016/5/31,11:22:00,8215.0,8215.0,8215.0,8215.0,1
2016/5/31,11:23:00,8215.0,8215.0,8215.0,8215.0,2
2016/5/31,11:24:00,8214.5,8214.5,8214.5,8214.5,1
2016/5/31,11:25:00,8215.5,8216.0,8215.5,8215.5,10
2016/5/31,11:27:00,8216.0,8216.0,8216.0,8216.0,18
2016/5/31,11:28:00,8216.0,8216.0,8216.0,8216.0,2
2016/5/31,11:29:00,8216.0,8217.0,8216.0,8217.0,2
2016/5/31,11:30:00,8217.0,8217.0,8216.5,8216.5,8
2016/5/31,11:31:00,8216.5,8216.5,8216.0,8216.5,3
2016/5/31,11:32:00,8217.0,8218.0,8216.0,8217.0,37
2016/5/31,11:33:00,8218.5,8218.5,8217.0,8217.0,5
2016/5/31,11:34:00,8218.0,8219.0,8217.0,8217.0,23
2016/5/31,11:35:00,8216.5,8216.5,8216.0,8216.0,16
2016/5/31,11:36:00,8217.0,8217.0,8212.0,8213.5,32
2016/5/31,11:37:00,8214.0,8217.0,8213.5,8217.0,27
2016/5/31,11:38:00,8218.0,8218.0,8218.0,8218.0,2
2016/5/31,11:40:00,8219.0,8219.0,8219.0,8219.0,2
2016/5/31,11:41:00,8217.0,8220.5,8217.0,8220.5,55
2016/5/31,11:42:00,8222.5,8225.5,8222.5,8225.5,30
2016/5/31,11:43:00,8226.5,8228.5,8225.0,8225.0,27
2016/5/31,11:44:00,8223.0,8223.5,8222.0,8222.0,9
2016/5/31,11:45:00,8224.5,8224.5,8223.5,8224.5,15
2016/5/31,11:46:00,8223.5,8225.0,8215.5,8216.0,554
2016/5/31,11:47:00,8216.0,8223.0,8216.0,8221.0,436
2016/5/31,11:48:00,8220.5,8221.0,8213.5,8213.5,434
2016/5/31,11:49:00,8213.0,8216.0,8210.0,8213.0,475
2016/5/31,11:50:00,8213.0,8217.0,8209.5,8211.0,340
2016/5/31,11:51:00,8211.5,8216.0,8210.5,8210.5,244
2016/5/31,11:52:00,8210.5,8213.5,8205.0,8207.5,340
2016/5/31,11:53:00,8207.0,8212.0,8206.0,8210.0,432
2016/5/31,11:54:00,8210.0,8214.5,8208.0,8214.0,348
2016/5/31,11:55:00,8214.5,8215.5,8211.5,8214.0,178
2016/5/31,11:56:00,8215.0,8217.0,8210.5,8211.5,207
2016/5/31,11:57:00,8212.0,8215.0,8211.0,8214.0,278
2016/5/31,11:58:00,8214.0,8216.5,8211.0,8216.5,119
2016/5/31,11:59:00,8216.5,8218.5,8214.5,8216.0,157
2016/5/31,12:00:00,8215.5,8218.0,8215.0,8218.0,141
2016/5/31,12:01:00,8218.0,8220.0,8217.0,8219.5,160
2016/5/31,12:02:00,8220.0,8220.5,8215.0,8215.0,187
2016/5/31,12:03:00,8214.5,8216.5,8212.0,8212.0,100
2016/5/31,12:04:00,8212.0,8213.5,8210.0,8211.5,158
2016/5/31,12:05:00,8212.5,8216.5,8212.5,8212.5,182
2016/5/31,12:06:00,8212.0,8214.0,8208.5,8211.5,223
2016/5/31,12:07:00,8211.0,8214.0,8208.0,8209.0,104
2016/5/31,12:08:00,8209.0,8212.5,8207.0,8208.5,260
2016/5/31,12:09:00,8208.5,8210.0,8201.5,8202.5,343
2016/5/31,12:10:00,8203.5,8206.5,8200.5,8201.0,548
2016/5/31,12:11:00,8200.5,8206.5,8200.0,8202.5,390
2016/5/31,12:12:00,8202.5,8206.5,8200.5,8201.0,190
2016/5/31,12:13:00,8201.0,8202.5,8200.0,8202.0,152
2016/5/31,12:14:00,8201.0,8201.0,8196.5,8197.0,216
2016/5/31,12:15:00,8196.5,8201.0,8195.0,8201.0,378
2016/5/31,12:16:00,8201.5,8202.0,8197.5,8199.5,129
2016/5/31,12:17:00,8200.5,8201.5,8197.0,8200.0,164
2016/5/31,12:18:00,8199.0,8199.0,8191.0,8191.0,314
2016/5/31,12:19:00,8190.5,8192.0,8186.5,8188.5,298
2016/5/31,12:20:00,8188.5,8196.0,8188.5,8195.0,149
2016/5/31,12:21:00,8194.5,8194.5,8192.0,8193.0,92
2016/5/31,12:22:00,8193.0,8195.0,8187.0,8187.0,210
2016/5/31,12:23:00,8186.5,8190.5,8186.0,8188.0,239
2016/5/31,12:24:00,8189.0,8193.0,8189.0,8191.5,151
2016/5/31,12:25:00,8191.5,8192.0,8187.5,8188.5,145
2016/5/31,12:26:00,8188.5,8190.0,8187.5,8187.5,232
2016/5/31,12:27:00,8187.5,8189.0,8186.0,8189.0,181
2016/5/31,12:28:00,8189.5,8191.5,8188.5,8191.0,174
2016/5/31,12:29:00,8190.5,8190.5,8186.0,8186.0,92
2016/5/31,12:30:00,8185.5,8186.0,8182.5,8185.5,203
2016/5/31,12:31:00,8185.5,8190.5,8185.5,8189.5,198
2016/5/31,12:32:00,8189.5,8189.5,8185.0,8186.5,153
2016/5/31,12:33:00,8186.5,8187.5,8185.5,8186.0,152
2016/5/31,12:34:00,8186.0,8186.5,8181.0,8182.0,227
2016/5/31,12:35:00,8182.0,8182.0,8179.5,8181.0,226
2016/5/31,12:36:00,8181.5,8183.5,8179.0,8180.0,229
2016/5/31,12:37:00,8181.0,8181.5,8179.0,8180.5,149
2016/5/31,12:38:00,8180.5,8183.0,8180.5,8182.0,78
2016/5/31,12:39:00,8182.5,8186.5,8182.5,8185.5,133
2016/5/31,12:40:00,8185.0,8186.5,8183.5,8186.5,63
2016/5/31,12:41:00,8187.0,8188.5,8184.5,8184.5,89
2016/5/31,12:42:00,8185.0,8186.0,8182.5,8183.0,57
2016/5/31,12:43:00,8184.5,8187.0,8184.0,8186.0,34
2016/5/31,12:44:00,8186.5,8186.5,8178.0,8178.0,121
2016/5/31,12:45:00,8177.5,8185.0,8177.5,8182.5,105
2016/5/31,12:46:00,8182.0,8183.0,8178.0,8179.0,82
2016/5/31,12:47:00,8178.0,8178.0,8170.0,8173.0,594
2016/5/31,12:48:00,8173.0,8175.0,8172.5,8174.5,266
2016/5/31,12:49:00,8174.0,8174.0,8170.0,8173.0,155
2016/5/31,12:50:00,8173.5,8173.5,8166.5,8169.5,197
2016/5/31,12:51:00,8169.0,8174.5,8168.5,8174.5,187
2016/5/31,12:52:00,8175.0,8178.0,8174.5,8176.0,89
2016/5/31,12:53:00,8177.0,8180.5,8176.0,8180.0,36
2016/5/31,12:54:00,8180.5,8182.0,8178.5,8182.0,38
2016/5/31,12:55:00,8182.0,8182.0,8178.0,8178.0,61
2016/5/31,12:56:00,8178.5,8179.5,8178.0,8178.5,38
2016/5/31,12:57:00,8178.5,8182.0,8178.5,8180.5,22
2016/5/31,12:58:00,8180.0,8182.0,8179.5,8181.5,22
2016/5/31,12:59:00,8182.5,8183.0,8181.5,8182.0,29
2016/5/31,13:00:00,8182.5,8185.0,8181.5,8184.0,70
2016/5/31,13:01:00,8185.0,8186.5,8185.0,8186.5,95
2016/5/31,13:02:00,8187.0,8188.0,8186.0,8187.0,47
2016/5/31,13:03:00,8187.0,8187.0,8184.0,8184.0,97
2016/5/31,13:04:00,8184.0,8185.0,8182.5,8185.0,55
2016/5/31,13:05:00,8185.0,8189.0,8184.5,8189.0,63
2016/5/31,13:06:00,8189.5,8190.0,8187.5,8188.0,130
2016/5/31,13:07:00,8188.5,8188.5,8185.5,8186.5,58
2016/5/31,13:08:00,8186.0,8186.0,8183.5,8185.5,58
2016/5/31,13:09:00,8185.5,8187.0,8184.0,8187.0,60
2016/5/31,13:10:00,8187.0,8188.0,8186.0,8186.5,65
2016/5/31,13:11:00,8186.0,8186.0,8185.0,8185.0,19
2016/5/31,13:12:00,8185.5,8186.0,8184.5,8184.5,76
2016/5/31,13:13:00,8184.0,8184.0,8183.5,8184.0,16
2016/5/31,13:14:00,8185.0,8185.0,8183.5,8183.5,16
2016/5/31,13:15:00,8184.0,8187.5,8184.0,8187.5,67
2016/5/31,13:16:00,8188.0,8190.0,8187.5,8188.5,64
2016/5/31,13:17:00,8188.0,8189.0,8188.0,8189.0,13
2016/5/31,13:18:00,8189.5,8189.5,8187.0,8187.0,44
2016/5/31,13:19:00,8186.0,8186.0,8185.0,8185.5,24
2016/5/31,13:20:00,8186.5,8188.5,8186.5,8188.0,26
2016/5/31,13:21:00,8187.5,8187.5,8186.0,8187.5,21
2016/5/31,13:22:00,8188.0,8188.0,8186.0,8186.0,32
2016/5/31,13:23:00,8185.5,8185.5,8184.0,8184.5,30
2016/5/31,13:24:00,8184.5,8186.0,8181.0,8181.0,64
2016/5/31,13:25:00,8181.0,8182.0,8179.0,8179.5,78
2016/5/31,13:26:00,8179.0,8183.0,8178.0,8183.0,78
2016/5/31,13:27:00,8182.5,8182.5,8181.0,8181.0,18
2016/5/31,13:28:00,8182.0,8184.0,8182.0,8183.5,29
2016/5/31,13:29:00,8183.5,8183.5,8181.0,8182.0,15
2016/5/31,13:30:00,8182.0,8182.0,8180.0,8180.0,28
2016/5/31,13:31:00,8180.0,8183.0,8179.5,8183.0,23
2016/5/31,13:32:00,8183.0,8186.0,8183.0,8183.5,45
2016/5/31,13:33:00,8183.0,8183.5,8182.0,8183.5,37
2016/5/31,13:34:00,8183.0,8183.5,8182.0,8182.0,36
2016/5/31,13:35:00,8181.5,8181.5,8181.0,8181.0,20
2016/5/31,13:36:00,8181.5,8184.0,8181.0,8184.0,22
2016/5/31,13:37:00,8184.5,8185.5,8183.5,8183.5,33
2016/5/31,13:38:00,8184.0,8184.0,8180.5,8180.5,30
2016/5/31,13:39:00,8180.0,8182.5,8180.0,8180.0,48
2016/5/31,13:40:00,8180.0,8183.0,8180.0,8182.0,47
2016/5/31,13:41:00,8181.5,8182.5,8181.0,8182.0,17
2016/5/31,13:42:00,8182.0,8182.5,8182.0,8182.5,16
2016/5/31,13:43:00,8182.0,8184.0,8181.0,8183.5,44
2016/5/31,13:44:00,8183.5,8184.5,8183.0,8183.0,41
2016/5/31,13:45:00,8184.0,8184.5,8184.0,8184.5,18
2016/5/31,13:46:00,8185.0,8185.5,8185.0,8185.0,24
2016/5/31,13:47:00,8184.5,8184.5,8181.0,8182.0,48
2016/5/31,13:48:00,8182.5,8183.0,8180.5,8180.5,26
2016/5/31,13:49:00,8180.5,8181.0,8180.5,8181.0,9
2016/5/31,13:50:00,8181.5,8181.5,8179.5,8179.5,23
2016/5/31,13:51:00,8179.0,8179.5,8174.5,8174.5,62
2016/5/31,13:52:00,8174.0,8175.0,8173.0,8174.5,75
2016/5/31,13:53:00,8175.5,8177.5,8175.5,8177.5,11
2016/5/31,13:54:00,8177.5,8180.0,8177.5,8178.5,22
2016/5/31,13:55:00,8178.5,8178.5,8177.5,8178.5,14
2016/5/31,13:56:00,8178.0,8179.0,8177.0,8179.0,16
2016/5/31,13:57:00,8179.0,8180.5,8179.0,8179.5,18
2016/5/31,13:58:00,8179.0,8181.5,8179.0,8181.0,16
2016/5/31,13:59:00,8181.0,8181.0,8177.5,8177.5,65
2016/5/31,14:00:00,8178.0,8179.0,8175.0,8176.0,55
2016/5/31,14:01:00,8175.5,8177.0,8175.0,8176.5,133
2016/5/31,14:02:00,8177.0,8182.0,8177.0,8181.5,60
2016/5/31,14:03:00,8181.0,8181.0,8178.5,8179.5,48
2016/5/31,14:04:00,8179.5,8181.0,8179.0,8179.0,39
2016/5/31,14:05:00,8178.5,8182.5,8178.0,8182.0,50
2016/5/31,14:06:00,8181.5,8184.5,8180.5,8184.5,68
2016/5/31,14:07:00,8184.0,8186.0,8184.0,8184.0,83
2016/5/31,14:08:00,8185.0,8187.5,8185.0,8187.5,55
2016/5/31,14:09:00,8186.5,8186.5,8183.0,8184.5,48
2016/5/31,14:10:00,8185.0,8185.0,8183.5,8183.5,28
2016/5/31,14:11:00,8183.0,8183.0,8180.0,8180.0,47
2016/5/31,14:12:00,8180.0,8180.5,8179.0,8179.0,48
2016/5/31,14:13:00,8179.0,8182.5,8179.0,8181.0,36
2016/5/31,14:14:00,8181.0,8181.5,8179.5,8181.5,25
2016/5/31,14:15:00,8182.0,8185.0,8182.0,8183.0,51
2016/5/31,14:16:00,8183.0,8183.5,8182.5,8183.0,18
2016/5/31,14:17:00,8182.5,8185.0,8181.5,8185.0,34
2016/5/31,14:18:00,8186.0,8188.5,8185.5,8185.5,137
2016/5/31,14:19:00,8185.0,8187.5,8185.0,8186.0,64
2016/5/31,14:20:00,8186.0,8186.5,8186.0,8186.5,17
2016/5/31,14:21:00,8186.0,8186.0,8185.0,8185.5,24
2016/5/31,14:22:00,8185.5,8186.0,8185.0,8185.5,54
2016/5/31,14:23:00,8186.5,8186.5,8185.5,8186.0,28
2016/5/31,14:24:00,8186.5,8187.5,8186.5,8187.5,26
2016/5/31,14:25:00,8186.5,8186.5,8185.5,8185.5,24
2016/5/31,14:26:00,8186.5,8187.0,8186.5,8187.0,7
2016/5/31,14:27:00,8187.5,8191.0,8187.0,8188.5,103
2016/5/31,14:28:00,8189.0,8190.5,8189.0,8190.5,64
2016/5/31,14:29:00,8190.5,8191.5,8189.5,8189.5,56
2016/5/31,14:30:00,8190.5,8191.0,8190.0,8190.0,18
2016/5/31,14:31:00,8191.0,8192.5,8190.5,8192.5,18
2016/5/31,14:32:00,8192.0,8192.5,8189.0,8189.0,91
2016/5/31,14:33:00,8188.5,8189.0,8188.0,8189.0,27
2016/5/31,14:34:00,8189.5,8190.5,8189.0,8189.5,39
2016/5/31,14:35:00,8190.0,8190.5,8189.0,8189.0,19
2016/5/31,14:36:00,8189.5,8190.0,8189.0,8190.0,11
2016/5/31,14:37:00,8189.5,8189.5,8188.0,8188.5,66
2016/5/31,14:38:00,8188.5,8189.5,8188.5,8189.5,16
2016/5/31,14:39:00,8190.0,8191.5,8190.0,8191.0,39
2016/5/31,14:40:00,8191.0,8192.0,8189.0,8189.0,72
2016/5/31,14:41:00,8189.5,8190.5,8189.0,8189.5,61
2016/5/31,14:42:00,8190.0,8193.0,8190.0,8192.5,49
2016/5/31,14:43:00,8192.0,8192.0,8191.5,8192.0,19
2016/5/31,14:44:00,8191.5,8192.0,8187.0,8187.0,54
2016/5/31,14:45:00,8187.5,8187.5,8185.0,8185.0,15
2016/5/31,14:46:00,8185.5,8185.5,8183.5,8184.5,40
2016/5/31,14:47:00,8183.5,8185.5,8183.5,8185.5,11
2016/5/31,14:48:00,8186.0,8187.0,8185.0,8185.5,40
2016/5/31,14:49:00,8185.0,8189.5,8185.0,8189.5,27
2016/5/31,14:50:00,8190.0,8191.0,8187.5,8188.0,72
2016/5/31,14:51:00,8188.5,8189.0,8188.0,8189.0,18
2016/5/31,14:52:00,8189.0,8189.5,8188.0,8189.5,27
2016/5/31,14:53:00,8189.5,8189.5,8188.0,8188.0,18
2016/5/31,14:54:00,8187.5,8189.5,8187.5,8188.5,33
2016/5/31,14:55:00,8189.5,8189.5,8188.0,8188.5,37
2016/5/31,14:56:00,8188.0,8188.0,8185.5,8185.5,14
2016/5/31,14:57:00,8186.0,8187.5,8186.0,8187.5,9
2016/5/31,14:58:00,8188.0,8189.0,8188.0,8189.0,9
2016/5/31,14:59:00,8189.5,8190.0,8188.5,8190.0,28
2016/5/31,15:00:00,8190.0,8191.0,8189.5,8190.5,23
2016/5/31,15:01:00,8189.5,8200.0,8189.5,8200.0,360
2016/5/31,15:02:00,8200.5,8201.5,8195.0,8195.5,158
2016/5/31,15:03:00,8194.5,8196.5,8193.5,8195.5,80
2016/5/31,15:04:00,8195.5,8198.0,8194.5,8197.0,77
2016/5/31,15:05:00,8196.5,8197.5,8193.0,8195.0,91
2016/5/31,15:06:00,8193.0,8193.0,8190.5,8190.5,20
2016/5/31,15:07:00,8190.5,8193.0,8190.0,8192.5,52
2016/5/31,15:08:00,8192.0,8192.5,8190.5,8191.5,35
2016/5/31,15:09:00,8190.5,8190.5,8187.0,8188.5,93
2016/5/31,15:10:00,8189.0,8189.0,8187.5,8188.0,19
2016/5/31,15:11:00,8188.0,8190.0,8187.5,8189.5,23
2016/5/31,15:12:00,8189.5,8190.5,8188.5,8188.5,38
2016/5/31,15:13:00,8188.5,8189.0,8185.0,8186.0,69
2016/5/31,15:14:00,8185.0,8185.0,8183.5,8184.0,44
2016/5/31,15:15:00,8183.0,8183.0,8179.0,8180.5,187
2016/5/31,15:16:00,8180.0,8184.0,8179.0,8183.0,125
2016/5/31,15:17:00,8183.0,8186.0,8183.0,8184.0,69
2016/5/31,15:18:00,8184.5,8187.0,8184.5,8186.0,87
2016/5/31,15:19:00,8186.0,8189.0,8186.0,8188.5,93
2016/5/31,15:20:00,8188.0,8189.5,8185.5,8187.5,105
2016/5/31,15:21:00,8187.5,8188.5,8184.5,8184.5,107
2016/5/31,15:22:00,8184.0,8186.5,8182.5,8183.5,191
2016/5/31,15:23:00,8183.5,8185.0,8182.5,8185.0,248
2016/5/31,15:24:00,8184.0,8184.5,8182.5,8184.0,37
2016/5/31,15:25:00,8184.5,8188.0,8184.5,8188.0,47
2016/5/31,15:26:00,8188.5,8189.5,8188.0,8188.5,47
2016/5/31,15:27:00,8188.0,8189.0,8185.5,8188.0,24
2016/5/31,15:28:00,8187.5,8188.5,8185.0,8186.0,38
2016/5/31,15:29:00,8186.5,8190.0,8186.5,8188.0,64
2016/5/31,15:30:00,8187.0,8189.0,8187.0,8187.5,28
2016/5/31,15:31:00,8188.0,8188.5,8185.0,8185.0,40
2016/5/31,15:32:00,8185.0,8187.0,8185.0,8186.0,20
2016/5/31,15:33:00,8186.5,8191.5,8186.5,8190.0,48
2016/5/31,15:34:00,8191.0,8194.5,8191.0,8193.5,84
2016/5/31,15:35:00,8193.0,8193.5,8190.0,8192.5,51
2016/5/31,15:36:00,8193.5,8193.5,8189.5,8190.5,56
2016/5/31,15:37:00,8191.0,8191.0,8188.0,8191.0,52
2016/5/31,15:38:00,8190.0,8194.0,8190.0,8194.0,56
2016/5/31,15:39:00,8194.0,8196.5,8194.0,8196.0,73
2016/5/31,15:40:00,8195.5,8197.0,8194.0,8194.5,64
2016/5/31,15:41:00,8194.0,8194.5,8192.5,8192.5,58
2016/5/31,15:42:00,8192.0,8194.0,8190.0,8193.5,48
2016/5/31,15:43:00,8193.0,8195.0,8192.0,8195.0,31
2016/5/31,15:44:00,8195.0,8197.5,8193.5,8193.5,72
2016/5/31,15:45:00,8192.5,8192.5,8190.0,8192.5,54
2016/5/31,15:46:00,8191.5,8195.0,8191.5,8194.5,35
2016/5/31,15:47:00,8194.5,8195.5,8192.0,8192.0,64
2016/5/31,15:48:00,8191.0,8191.0,8188.5,8191.0,124
2016/5/31,15:49:00,8190.0,8194.5,8189.0,8193.5,102
2016/5/31,15:50:00,8193.5,8196.0,8189.5,8189.5,147
2016/5/31,15:51:00,8189.5,8189.5,8184.0,8186.0,150
2016/5/31,15:52:00,8185.5,8187.0,8184.5,8186.5,100
2016/5/31,15:53:00,8186.0,8187.0,8185.5,8187.0,54
2016/5/31,15:54:00,8186.5,8190.0,8186.5,8190.0,30
2016/5/31,15:55:00,8189.0,8190.5,8186.0,8190.5,39
2016/5/31,15:56:00,8191.5,8191.5,8190.5,8191.0,53
2016/5/31,15:57:00,8191.0,8194.0,8191.0,8192.0,60
2016/5/31,15:58:00,8191.5,8191.5,8188.5,8188.5,52
2016/5/31,15:59:00,8188.5,8191.0,8188.0,8190.0,46
2016/5/31,16:00:00,8190.0,8190.0,8187.0,8187.0,65
2016/5/31,16:01:00,8186.5,8186.5,8181.5,8182.0,105
2016/5/31,16:02:00,8182.0,8182.0,8179.0,8179.0,175
2016/5/31,16:03:00,8178.5,8183.0,8176.5,8183.0,68
2016/5/31,16:04:00,8182.5,8182.5,8179.0,8181.0,103
2016/5/31,16:05:00,8180.5,8183.5,8179.5,8183.5,64
2016/5/31,16:06:00,8183.0,8183.0,8176.0,8176.5,233
2016/5/31,16:07:00,8177.0,8180.0,8177.0,8180.0,62
2016/5/31,16:08:00,8179.5,8179.5,8177.0,8177.5,102
2016/5/31,16:09:00,8178.5,8180.5,8178.0,8179.5,101
2016/5/31,16:10:00,8179.5,8182.0,8179.5,8180.5,75
2016/5/31,16:11:00,8180.0,8181.0,8179.0,8181.0,71
2016/5/31,16:12:00,8181.0,8184.5,8181.0,8184.0,91
2016/5/31,16:13:00,8184.0,8184.5,8183.5,8184.5,44
2016/5/31,16:14:00,8184.5,8187.0,8184.5,8184.5,110
2016/5/31,16:15:00,8185.0,8187.0,8185.0,8185.5,72
2016/5/31,16:16:00,8186.5,8191.5,8186.5,8191.5,141
2016/5/31,16:17:00,8191.5,8192.0,8185.0,8187.0,162
2016/5/31,16:18:00,8186.5,8188.0,8184.0,8188.0,64
2016/5/31,16:19:00,8188.0,8191.5,8187.5,8191.5,109
2016/5/31,16:20:00,8191.0,8191.0,8188.0,8188.0,88
2016/5/31,16:21:00,8188.0,8188.5,8186.0,8188.0,73
2016/5/31,16:22:00,8188.5,8192.0,8188.5,8191.0,100
2016/5/31,16:23:00,8191.0,8191.5,8188.0,8188.5,78
2016/5/31,16:24:00,8188.0,8189.0,8186.5,8188.5,79
2016/5/31,16:25:00,8187.5,8187.5,8184.5,8184.5,67
2016/5/31,16:26:00,8184.5,8190.0,8184.5,8189.0,136
2016/5/31,16:27:00,8189.0,8189.5,8187.5,8188.5,47
2016/5/31,16:28:00,8188.0,8190.0,8188.0,8189.0,76
2016/5/31,16:29:00,8189.0,8190.5,8188.5,8190.0,100
2016/5/31,16:30:00,8190.0,8190.0,8187.0,8189.5,100
2016/5/31,16:31:00,8189.5,8192.5,8187.5,8192.0,133
2016/5/31,16:32:00,8192.5,8192.5,8190.0,8190.5,102
2016/5/31,16:33:00,8190.5,8190.5,8186.0,8188.0,68
2016/5/31,16:34:00,8188.0,8188.0,8185.0,8185.5,164
2016/5/31,16:35:00,8185.5,8186.0,8182.5,8184.5,233
2016/5/31,16:36:00,8184.5,8184.5,8179.0,8179.5,175
2016/5/31,16:37:00,8179.5,8182.5,8179.0,8182.0,137
2016/5/31,16:38:00,8182.5,8182.5,8178.5,8179.0,124
2016/5/31,16:39:00,8179.0,8179.0,8177.5,8179.0,123
2016/5/31,16:40:00,8179.5,8181.0,8178.0,8180.5,106
2016/5/31,16:41:00,8181.0,8184.0,8181.0,8183.0,86
2016/5/31,16:42:00,8183.5,8184.0,8183.0,8184.0,80
2016/5/31,16:43:00,8184.0,8184.0,8178.0,8179.0,129
2016/5/31,16:44:00,8179.0,8179.5,8178.5,8178.5,48
2016/5/31,16:45:00,8178.5,8178.5,8171.0,8173.5,320
2016/5/31,16:46:00,8173.0,8173.5,8168.5,8170.0,245
2016/5/31,16:47:00,8170.0,8173.5,8170.0,8173.0,165
2016/5/31,16:48:00,8172.5,8172.5,8169.0,8170.5,259
2016/5/31,16:49:00,8170.5,8170.5,8166.5,8167.5,305
2016/5/31,16:50:00,8167.5,8169.5,8166.0,8169.5,343
2016/5/31,16:51:00,8170.0,8170.0,8157.0,8160.5,469
2016/5/31,16:52:00,8160.5,8169.5,8159.5,8169.0,235
2016/5/31,16:53:00,8169.5,8173.5,8169.5,8172.5,153
2016/5/31,16:54:00,8173.0,8176.0,8171.0,8172.5,148
2016/5/31,16:55:00,8172.5,8172.5,8169.0,8170.0,104
2016/5/31,16:56:00,8170.0,8172.0,8170.0,8172.0,93
2016/5/31,16:57:00,8171.5,8177.0,8171.5,8177.0,123
2016/5/31,16:58:00,8176.0,8177.5,8174.0,8177.5,124
2016/5/31,16:59:00,8177.0,8177.0,8173.0,8175.5,138
2016/5/31,17:00:00,8177.5,8178.0,8175.5,8176.0,150
2016/5/31,17:01:00,8176.0,8182.0,8176.0,8180.5,175
2016/5/31,17:02:00,8181.0,8181.5,8180.0,8180.0,128
2016/5/31,17:03:00,8180.0,8182.5,8179.0,8182.5,115
2016/5/31,17:04:00,8183.5,8185.0,8181.5,8185.0,140
2016/5/31,17:05:00,8186.0,8194.0,8184.5,8192.0,306
2016/5/31,17:06:00,8191.0,8197.0,8190.5,8194.0,273
2016/5/31,17:07:00,8195.0,8199.0,8193.5,8199.0,145
2016/5/31,17:08:00,8198.5,8200.0,8195.0,8197.0,255
2016/5/31,17:09:00,8196.5,8197.5,8192.5,8195.0,105
2016/5/31,17:10:00,8195.5,8196.5,8193.0,8195.5,109
2016/5/31,17:11:00,8195.5,8198.5,8192.5,8197.5,300
2016/5/31,17:12:00,8197.5,8207.5,8197.5,8204.0,429
2016/5/31,17:13:00,8203.5,8203.5,8198.5,8200.0,214
2016/5/31,17:14:00,8200.5,8204.5,8200.5,8203.5,167
2016/5/31,17:15:00,8204.0,8208.5,8203.5,8208.5,130
2016/5/31,17:16:00,8209.0,8212.0,8208.0,8211.5,231
2016/5/31,17:17:00,8211.5,8211.5,8208.0,8209.5,145
2016/5/31,17:18:00,8210.0,8211.0,8208.5,8211.0,140
2016/5/31,17:19:00,8211.0,8212.5,8208.0,8208.0,137
2016/5/31,17:20:00,8207.5,8207.5,8203.0,8204.0,161
2016/5/31,17:21:00,8203.5,8203.5,8199.5,8200.5,117
2016/5/31,17:22:00,8201.0,8208.5,8201.0,8208.5,142
2016/5/31,17:23:00,8209.0,8211.5,8208.5,8210.5,140
2016/5/31,17:24:00,8211.5,8212.0,8205.5,8206.5,211
2016/5/31,17:25:00,8206.5,8207.5,8204.0,8204.5,235
2016/5/31,17:26:00,8205.5,8205.5,8202.5,8203.0,147
2016/5/31,17:27:00,8202.5,8203.5,8202.5,8202.5,75
2016/5/31,17:28:00,8203.5,8205.0,8201.5,8201.5,123
2016/5/31,17:29:00,8201.5,8203.0,8199.0,8203.0,252
2016/5/31,17:30:00,8202.5,8204.0,8200.5,8202.5,148
2016/5/31,17:31:00,8202.5,8203.5,8192.0,8192.5,460
2016/5/31,17:32:00,8192.5,8195.5,8190.5,8190.5,447
2016/5/31,17:33:00,8190.0,8191.0,8185.5,8188.0,663
2016/5/31,17:34:00,8187.5,8187.5,8182.0,8183.0,435
2016/5/31,17:35:00,8183.0,8190.0,8183.0,8186.0,355
2016/5/31,17:36:00,8186.0,8187.5,8181.5,8183.5,314
2016/5/31,17:37:00,8183.5,8187.5,8183.5,8187.5,258
2016/5/31,17:38:00,8188.0,8189.0,8181.5,8184.0,365
2016/5/31,17:39:00,8184.0,8189.5,8183.5,8183.5,306
2016/5/31,17:40:00,8183.5,8187.5,8181.0,8185.0,407
2016/5/31,17:41:00,8185.0,8188.0,8184.0,8185.5,329
2016/5/31,17:42:00,8185.5,8189.5,8183.5,8184.5,281
2016/5/31,17:43:00,8184.0,8190.0,8183.5,8187.0,323
2016/5/31,17:44:00,8187.5,8189.0,8183.5,8185.5,249
2016/5/31,17:45:00,8187.0,8192.0,8187.0,8191.0,414
2016/5/31,17:46:00,8191.5,8194.0,8190.0,8192.0,466
2016/5/31,17:47:00,8191.5,8196.0,8191.0,8192.5,284
2016/5/31,17:48:00,8192.5,8198.0,8192.5,8195.5,311
2016/5/31,17:49:00,8196.0,8198.0,8192.5,8195.5,329
2016/5/31,17:50:00,8196.0,8197.0,8192.0,8194.0,443
2016/5/31,17:51:00,8193.5,8194.5,8192.0,8192.5,259
2016/5/31,17:52:00,8192.0,8194.5,8191.5,8193.0,359
2016/5/31,17:53:00,8193.5,8196.5,8192.0,8192.0,419
2016/5/31,17:54:00,8193.0,8195.0,8191.5,8191.5,329
2016/5/31,17:55:00,8192.0,8195.0,8191.5,8191.5,333
2016/5/31,17:56:00,8191.5,8193.0,8191.0,8191.5,311
2016/5/31,17:57:00,8191.5,8194.0,8190.5,8194.0,366
2016/5/31,17:58:00,8194.5,8194.5,8192.0,8193.5,385
2016/5/31,17:59:00,8194.0,8194.5,8192.0,8192.5,266
2016/5/31,18:00:00,8192.0,8197.0,8192.0,8192.0,831
2016/5/31,18:01:00,8193.0,8193.0,8191.0,8191.0,110
2016/5/31,18:02:00,8192.0,8195.0,8190.5,8195.0,82
2016/5/31,18:03:00,8194.5,8194.5,8191.0,8191.0,24
2016/5/31,18:04:00,8191.0,8191.0,8190.5,8190.5,28
2016/5/31,18:05:00,8190.5,8190.5,8189.5,8190.0,27
2016/5/31,18:06:00,8190.0,8190.0,8188.5,8188.5,24
2016/5/31,18:07:00,8188.5,8188.5,8187.5,8188.0,25
2016/5/31,18:08:00,8188.0,8188.5,8187.5,8187.5,24
2016/5/31,18:09:00,8187.5,8189.0,8187.0,8187.0,28
2016/5/31,18:10:00,8187.0,8189.5,8187.0,8187.5,21
2016/5/31,18:15:00,8188.5,8188.5,8188.5,8188.5,16
2016/6/1,00:02:00,8197.5,8197.5,8195.0,8195.0,7
2016/6/1,00:03:00,8195.5,8195.5,8195.5,8195.5,3
2016/6/1,00:04:00,8195.5,8196.0,8195.5,8196.0,6
2016/6/1,00:06:00,8196.5,8196.5,8196.5,8196.5,1
2016/6/1,00:07:00,8195.0,8195.0,8192.0,8192.0,7
2016/6/1,00:08:00,8191.5,8193.0,8191.5,8193.0,11
2016/6/1,00:12:00,8194.0,8194.0,8194.0,8194.0,3
2016/6/1,00:13:00,8193.0,8193.0,8193.0,8193.0,2
2016/6/1,00:14:00,8194.0,8194.0,8194.0,8194.0,3
2016/6/1,00:15:00,8193.0,8193.0,8193.0,8193.0,1
2016/6/1,00:16:00,8193.0,8193.0,8191.5,8193.0,18
2016/6/1,00:17:00,8193.5,8193.5,8193.5,8193.5,2
2016/6/1,00:19:00,8191.5,8191.5,8191.5,8191.5,1
2016/6/1,00:24:00,8193.0,8195.5,8193.0,8195.0,11
2016/6/1,00:25:00,8197.5,8197.5,8197.5,8197.5,1
2016/6/1,00:26:00,8198.5,8198.5,8197.0,8197.0,24
2016/6/1,00:27:00,8199.0,8199.0,8199.0,8199.0,1
2016/6/1,00:30:00,8202.0,8202.0,8202.0,8202.0,7
2016/6/1,00:32:00,8202.0,8202.5,8201.0,8201.0,19
2016/6/1,00:33:00,8201.0,8202.5,8200.0,8202.5,11
2016/6/1,00:34:00,8202.5,8203.0,8202.5,8203.0,11
2016/6/1,00:35:00,8202.5,8203.5,8202.0,8202.0,16
2016/6/1,00:36:00,8202.0,8202.0,8202.0,8202.0,1
2016/6/1,00:38:00,8205.5,8206.0,8205.5,8205.5,20
2016/6/1,00:43:00,8203.0,8204.5,8202.5,8203.0,20
2016/6/1,00:44:00,8202.5,8202.5,8202.5,8202.5,1
2016/6/1,00:49:00,8202.0,8202.0,8202.0,8202.0,1
2016/6/1,00:50:00,8201.0,8203.0,8201.0,8203.0,10
2016/6/1,00:54:00,8203.0,8203.0,8203.0,8203.0,5
2016/6/1,00:56:00,8203.0,8203.0,8200.0,8200.0,4
2016/6/1,00:57:00,8200.0,8200.0,8200.0,8200.0,3
2016/6/1,01:01:00,8205.0,8205.0,8205.0,8205.0,2
2016/6/1,01:02:00,8205.0,8205.0,8205.0,8205.0,2
2016/6/1,01:03:00,8204.0,8204.0,8204.0,8204.0,1
2016/6/1,01:06:00,8206.0,8206.0,8206.0,8206.0,8
2016/6/1,01:08:00,8206.0,8206.0,8206.0,8206.0,7
2016/6/1,01:11:00,8205.0,8205.0,8205.0,8205.0,5
2016/6/1,01:12:00,8207.0,8208.0,8207.0,8208.0,19
2016/6/1,01:13:00,8208.5,8208.5,8206.0,8206.0,4
2016/6/1,01:14:00,8206.5,8206.5,8206.0,8206.0,26
2016/6/1,01:15:00,8205.5,8208.0,8203.5,8208.0,15
2016/6/1,01:16:00,8208.0,8212.5,8208.0,8212.5,22
2016/6/1,01:17:00,8210.5,8210.5,8209.0,8209.0,8
2016/6/1,01:18:00,8209.0,8209.0,8209.0,8209.0,6
2016/6/1,01:19:00,8211.5,8213.5,8211.5,8213.5,6
2016/6/1,01:20:00,8213.5,8213.5,8213.5,8213.5,4
2016/6/1,01:22:00,8213.0,8213.5,8206.5,8206.5,34
2016/6/1,01:25:00,8212.5,8212.5,8212.5,8212.5,4
2016/6/1,01:27:00,8212.0,8212.0,8206.0,8206.0,13
2016/6/1,01:28:00,8209.5,8211.5,8209.5,8209.5,12
2016/6/1,01:29:00,8206.0,8206.0,8205.0,8205.0,8
2016/6/1,01:31:00,8206.0,8206.0,8206.0,8206.0,1
2016/6/1,01:32:00,8204.5,8206.0,8204.5,8206.0,4
2016/6/1,01:34:00,8208.0,8208.0,8208.0,8208.0,8
2016/6/1,01:36:00,8207.5,8208.0,8207.5,8208.0,7
2016/6/1,01:37:00,8208.5,8211.5,8208.5,8211.5,14
2016/6/1,01:38:00,8211.0,8211.5,8211.0,8211.0,6
2016/6/1,01:39:00,8211.0,8212.0,8211.0,8212.0,9
2016/6/1,01:40:00,8211.0,8211.0,8211.0,8211.0,1
2016/6/1,01:41:00,8212.0,8212.0,8212.0,8212.0,4
2016/6/1,01:42:00,8211.5,8212.0,8211.5,8212.0,3
2016/6/1,01:45:00,8212.0,8212.0,8212.0,8212.0,8
2016/6/1,01:47:00,8212.0,8212.0,8210.0,8210.0,14
2016/6/1,01:48:00,8211.5,8211.5,8211.5,8211.5,1
2016/6/1,01:50:00,8210.0,8210.0,8207.5,8207.5,3
2016/6/1,01:51:00,8207.0,8207.0,8207.0,8207.0,1
2016/6/1,01:53:00,8209.0,8209.0,8209.0,8209.0,24
2016/6/1,01:55:00,8209.0,8209.0,8206.5,8206.5,4
2016/6/1,01:56:00,8206.0,8209.0,8206.0,8209.0,19
2016/6/1,01:57:00,8206.0,8209.0,8206.0,8209.0,6
2016/6/1,01:59:00,8208.5,8208.5,8208.5,8208.5,1
2016/6/1,02:00:00,8204.5,8204.5,8202.5,8204.0,23
2016/6/1,09:01:00,8193.5,8200.0,8181.0,8200.0,116
2016/6/1,09:02:00,8199.5,8199.5,8196.5,8196.5,11
2016/6/1,09:03:00,8195.5,8195.5,8190.5,8190.5,6
2016/6/1,09:04:00,8190.5,8190.5,8185.5,8186.5,18
2016/6/1,09:05:00,8187.5,8187.5,8187.5,8187.5,4
2016/6/1,09:06:00,8187.0,8187.5,8187.0,8187.5,6
2016/6/1,09:07:00,8187.5,8187.5,8184.0,8186.5,17
2016/6/1,09:08:00,8187.0,8193.0,8187.0,8193.0,12
2016/6/1,09:10:00,8184.5,8184.5,8184.5,8184.5,1
2016/6/1,09:11:00,8185.0,8187.0,8185.0,8185.5,12
2016/6/1,09:12:00,8185.0,8185.0,8184.5,8184.5,7
2016/6/1,09:13:00,8183.5,8188.0,8183.5,8188.0,20
2016/6/1,09:14:00,8186.5,8186.5,8185.0,8185.0,7
2016/6/1,09:15:00,8183.0,8184.0,8182.5,8183.5,24
2016/6/1,09:16:00,8184.0,8200.0,8183.5,8186.0,47
2016/6/1,09:17:00,8185.0,8190.5,8184.5,8187.0,35
2016/6/1,09:18:00,8188.5,8188.5,8186.5,8188.5,5
2016/6/1,09:19:00,8188.5,8188.5,8188.5,8188.5,3
2016/6/1,09:22:00,8189.0,8197.5,8185.5,8185.5,43
2016/6/1,09:23:00,8186.0,8192.5,8186.0,8192.5,9
2016/6/1,09:24:00,8193.5,8193.5,8193.5,8193.5,2
2016/6/1,09:25:00,8196.0,8201.5,8196.0,8199.5,13
2016/6/1,09:26:00,8200.5,8200.5,8192.0,8195.0,61
2016/6/1,09:27:00,8195.5,8195.5,8195.5,8195.5,1
2016/6/1,09:28:00,8192.5,8192.5,8192.5,8192.5,8
2016/6/1,09:29:00,8194.5,8194.5,8194.5,8194.5,1
2016/6/1,09:30:00,8192.5,8193.0,8192.5,8192.5,9
2016/6/1,09:31:00,8194.0,8204.0,8194.0,8201.5,50
2016/6/1,09:32:00,8200.0,8203.0,8199.0,8200.5,40
2016/6/1,09:33:00,8201.0,8201.0,8200.5,8200.5,12
2016/6/1,09:34:00,8201.0,8203.0,8198.5,8202.0,22
2016/6/1,09:35:00,8205.5,8205.5,8203.5,8203.5,4
2016/6/1,09:36:00,8205.0,8205.5,8203.5,8203.5,5
2016/6/1,09:37:00,8206.0,8208.0,8203.5,8205.0,20
2016/6/1,09:38:00,8206.5,8206.5,8206.5,8206.5,2
2016/6/1,09:39:00,8207.0,8209.5,8204.0,8209.5,13
2016/6/1,09:41:00,8205.0,8205.0,8205.0,8205.0,4
2016/6/1,09:42:00,8203.0,8203.0,8203.0,8203.0,1
2016/6/1,09:43:00,8204.0,8204.0,8202.0,8202.0,4
2016/6/1,09:44:00,8206.5,8208.0,8206.5,8208.0,4
2016/6/1,09:45:00,8203.5,8203.5,8203.0,8203.0,7
2016/6/1,09:46:00,8202.5,8202.5,8197.5,8198.0,14
2016/6/1,09:47:00,8203.0,8209.0,8203.0,8209.0,27
2016/6/1,09:48:00,8209.0,8210.0,8205.5,8205.5,10
2016/6/1,09:49:00,8209.5,8209.5,8209.5,8209.5,5
2016/6/1,09:50:00,8209.5,8210.5,8209.5,8210.0,11
2016/6/1,09:52:00,8212.5,8216.0,8212.5,8215.5,21
2016/6/1,09:53:00,8217.0,8217.0,8207.5,8214.0,37
2016/6/1,09:54:00,8215.5,8216.5,8211.0,8213.5,20
2016/6/1,09:55:00,8213.0,8213.0,8213.0,8213.0,1
2016/6/1,09:56:00,8211.5,8211.5,8208.0,8210.0,14
2016/6/1,09:57:00,8211.5,8213.0,8211.0,8211.0,17
2016/6/1,09:58:00,8214.0,8214.0,8208.0,8213.0,16
2016/6/1,09:59:00,8210.5,8213.0,8210.5,8213.0,2
2016/6/1,10:00:00,8212.5,8214.5,8212.5,8214.5,8
2016/6/1,10:01:00,8213.0,8215.0,8212.0,8212.5,7
2016/6/1,10:02:00,8214.5,8217.5,8214.5,8217.0,22
2016/6/1,10:03:00,8215.0,8215.0,8214.5,8214.5,7
2016/6/1,10:04:00,8214.0,8214.0,8213.5,8213.5,13
2016/6/1,10:05:00,8212.0,8213.0,8212.0,8212.0,11
2016/6/1,10:06:00,8214.5,8214.5,8214.5,8214.5,3
2016/6/1,10:08:00,8213.0,8213.0,8213.0,8213.0,4
2016/6/1,10:09:00,8213.0,8213.0,8213.0,8213.0,1
2016/6/1,10:10:00,8211.5,8211.5,8211.0,8211.0,3
2016/6/1,10:12:00,8213.0,8214.0,8212.5,8212.5,7
2016/6/1,10:14:00,8213.0,8213.0,8212.5,8212.5,7
2016/6/1,10:15:00,8212.0,8212.0,8211.0,8211.0,6
2016/6/1,10:16:00,8211.0,8211.0,8211.0,8211.0,1
2016/6/1,10:18:00,8211.5,8212.0,8210.0,8212.0,23
2016/6/1,10:19:00,8210.0,8210.0,8206.5,8207.0,78
2016/6/1,10:20:00,8207.5,8209.5,8207.5,8208.5,11
2016/6/1,10:21:00,8208.5,8208.5,8208.5,8208.5,4
2016/6/1,10:22:00,8207.0,8207.5,8205.0,8207.5,10
2016/6/1,10:23:00,8205.5,8205.5,8204.5,8204.5,6
2016/6/1,10:24:00,8204.0,8206.5,8203.5,8206.5,18
2016/6/1,10:25:00,8207.0,8212.5,8205.5,8205.5,40
2016/6/1,10:26:00,8209.0,8211.5,8206.0,8206.0,7
2016/6/1,10:27:00,8206.5,8210.0,8206.5,8210.0,2
2016/6/1,10:28:00,8209.0,8209.0,8205.5,8206.0,25
2016/6/1,10:29:00,8205.5,8208.0,8205.5,8207.0,64
2016/6/1,10:30:00,8207.0,8207.0,8204.5,8205.0,21
2016/6/1,10:31:00,8205.0,8205.0,8205.0,8205.0,2
2016/6/1,10:32:00,8205.0,8205.0,8203.5,8203.5,7
2016/6/1,10:33:00,8203.5,8205.5,8203.5,8205.0,15
2016/6/1,10:34:00,8205.0,8205.0,8205.0,8205.0,1
2016/6/1,10:35:00,8205.0,8205.0,8205.0,8205.0,2
2016/6/1,10:36:00,8205.0,8206.5,8204.0,8204.5,10
2016/6/1,10:38:00,8205.0,8205.0,8202.5,8203.5,26
2016/6/1,10:39:00,8204.5,8205.0,8204.5,8204.5,5
2016/6/1,10:41:00,8207.5,8207.5,8207.5,8207.5,3
2016/6/1,10:42:00,8208.0,8208.0,8206.5,8206.5,3
2016/6/1,10:43:00,8206.5,8206.5,8205.0,8205.0,6
2016/6/1,10:46:00,8206.0,8206.5,8204.0,8205.0,30
2016/6/1,10:47:00,8209.0,8209.5,8207.0,8209.5,8
2016/6/1,10:48:00,8207.5,8207.5,8207.5,8207.5,2
2016/6/1,10:51:00,8210.5,8210.5,8210.5,8210.5,2
2016/6/1,10:53:00,8211.5,8211.5,8211.5,8211.5,3
2016/6/1,10:54:00,8210.5,8210.5,8209.0,8209.0,7
2016/6/1,10:55:00,8210.5,8210.5,8207.0,8207.0,8
2016/6/1,10:56:00,8209.5,8209.5,8207.5,8207.5,3
2016/6/1,10:59:00,8210.0,8210.0,8209.5,8209.5,6
2016/6/1,11:00:00,8208.0,8208.0,8208.0,8208.0,1
2016/6/1,11:02:00,8208.0,8208.0,8208.0,8208.0,2
2016/6/1,11:03:00,8210.5,8210.5,8209.0,8209.0,5
2016/6/1,11:04:00,8208.0,8210.5,8208.0,8210.5,9
2016/6/1,11:05:00,8211.0,8212.0,8210.5,8210.5,6
2016/6/1,11:06:00,8210.0,8211.5,8210.0,8211.0,8
2016/6/1,11:07:00,8209.0,8209.0,8206.5,8206.5,6
2016/6/1,11:08:00,8206.5,8206.5,8206.5,8206.5,2
2016/6/1,11:09:00,8208.5,8210.0,8208.0,8208.0,11
2016/6/1,11:10:00,8208.0,8208.0,8205.0,8205.0,13
2016/6/1,11:11:00,8205.0,8205.5,8202.0,8205.5,49
2016/6/1,11:12:00,8203.5,8203.5,8201.5,8202.0,33
2016/6/1,11:13:00,8202.0,8204.5,8202.0,8204.5,19
2016/6/1,11:14:00,8203.0,8203.0,8202.5,8202.5,11
2016/6/1,11:15:00,8204.5,8204.5,8202.5,8204.0,12
2016/6/1,11:16:00,8203.0,8204.0,8203.0,8204.0,7
2016/6/1,11:17:00,8204.0,8205.0,8203.5,8204.0,9
2016/6/1,11:18:00,8204.0,8205.0,8204.0,8204.0,3
2016/6/1,11:19:00,8205.0,8205.0,8204.0,8205.0,6
2016/6/1,11:20:00,8206.0,8206.0,8205.5,8205.5,3
2016/6/1,11:21:00,8207.0,8207.0,8207.0,8207.0,1
2016/6/1,11:22:00,8210.5,8212.0,8210.5,8210.5,7
2016/6/1,11:23:00,8213.0,8213.0,8206.0,8206.0,20
2016/6/1,11:24:00,8206.0,8206.0,8206.0,8206.0,1
2016/6/1,11:27:00,8206.0,8206.0,8206.0,8206.0,1
2016/6/1,11:28:00,8206.0,8206.0,8201.0,8205.5,64
2016/6/1,11:29:00,8205.5,8206.0,8203.0,8205.0,39
2016/6/1,11:30:00,8205.0,8207.5,8205.0,8207.5,14
2016/6/1,11:31:00,8207.0,8210.5,8205.0,8205.0,56
2016/6/1,11:32:00,8205.0,8206.0,8204.5,8204.5,20
2016/6/1,11:33:00,8204.0,8205.0,8201.5,8201.5,44
2016/6/1,11:34:00,8202.5,8202.5,8201.5,8202.5,8
2016/6/1,11:35:00,8201.0,8201.5,8200.0,8201.5,11
2016/6/1,11:36:00,8201.5,8202.0,8200.0,8202.0,24
2016/6/1,11:37:00,8202.5,8202.5,8199.0,8200.5,41
2016/6/1,11:38:00,8201.5,8202.0,8201.0,8202.0,9
2016/6/1,11:39:00,8202.0,8203.5,8202.0,8202.5,16
2016/6/1,11:40:00,8202.5,8202.5,8200.5,8201.5,29
2016/6/1,11:41:00,8201.0,8201.0,8201.0,8201.0,5
2016/6/1,11:42:00,8199.5,8201.0,8199.5,8200.5,8
2016/6/1,11:43:00,8201.0,8202.5,8201.0,8201.0,47
2016/6/1,11:44:00,8201.0,8201.5,8200.5,8201.0,11
2016/6/1,11:45:00,8201.5,8201.5,8198.0,8200.0,169
2016/6/1,11:46:00,8199.5,8208.5,8198.5,8204.5,1482
2016/6/1,11:47:00,8205.0,8205.0,8202.0,8204.0,702
2016/6/1,11:48:00,8204.5,8205.0,8199.5,8199.5,716
2016/6/1,11:49:00,8200.0,8200.0,8193.5,8196.0,623
2016/6/1,11:50:00,8195.5,8201.5,8194.0,8199.0,384
2016/6/1,11:51:00,8198.0,8198.0,8192.5,8193.5,438
2016/6/1,11:52:00,8193.5,8193.5,8187.0,8187.0,573
2016/6/1,11:53:00,8187.0,8192.5,8186.5,8192.5,439
2016/6/1,11:54:00,8192.0,8192.0,8188.0,8188.0,430
2016/6/1,11:55:00,8188.5,8195.0,8188.0,8195.0,427
2016/6/1,11:56:00,8195.5,8195.5,8189.5,8189.5,241
2016/6/1,11:57:00,8189.5,8196.0,8189.0,8192.0,411
2016/6/1,11:58:00,8192.0,8192.5,8188.0,8191.5,365
2016/6/1,11:59:00,8191.0,8191.5,8189.0,8191.5,139
2016/6/1,12:00:00,8191.5,8193.5,8190.5,8190.5,102
2016/6/1,12:01:00,8191.0,8198.0,8191.0,8195.5,290
2016/6/1,12:02:00,8196.0,8197.0,8194.0,8196.5,63
2016/6/1,12:03:00,8196.0,8198.5,8192.5,8194.5,233
2016/6/1,12:04:00,8195.0,8198.0,8195.0,8198.0,93
2016/6/1,12:05:00,8197.5,8198.0,8194.0,8198.0,123
2016/6/1,12:06:00,8197.5,8197.5,8193.0,8193.0,153
2016/6/1,12:07:00,8194.0,8199.0,8194.0,8197.5,161
2016/6/1,12:08:00,8198.0,8198.0,8195.0,8197.5,94
2016/6/1,12:09:00,8198.0,8201.0,8197.5,8200.5,187
2016/6/1,12:10:00,8200.0,8203.5,8198.5,8202.5,200
2016/6/1,12:11:00,8202.5,8206.5,8202.0,8205.0,397
2016/6/1,12:12:00,8205.0,8205.5,8203.0,8204.5,107
2016/6/1,12:13:00,8204.5,8205.5,8203.5,8205.0,83
2016/6/1,12:14:00,8205.5,8209.0,8205.5,8208.0,189
2016/6/1,12:15:00,8207.0,8207.0,8202.5,8202.5,93
2016/6/1,12:16:00,8203.5,8206.5,8201.0,8206.5,194
2016/6/1,12:17:00,8206.5,8208.5,8202.5,8208.5,132
2016/6/1,12:18:00,8209.0,8209.5,8204.5,8204.5,126
2016/6/1,12:19:00,8205.0,8205.5,8203.5,8203.5,78
2016/6/1,12:20:00,8203.0,8203.5,8202.0,8203.5,78
2016/6/1,12:21:00,8203.0,8208.5,8203.0,8208.0,178
2016/6/1,12:22:00,8208.0,8208.5,8206.5,8207.0,106
2016/6/1,12:23:00,8207.0,8208.5,8206.0,8208.0,135
2016/6/1,12:24:00,8208.0,8211.0,8207.0,8208.0,187
2016/6/1,12:25:00,8208.0,8215.5,8208.0,8215.5,375
2016/6/1,12:26:00,8215.5,8218.5,8215.0,8218.0,414
2016/6/1,12:27:00,8218.5,8221.0,8217.5,8219.0,365
2016/6/1,12:28:00,8219.0,8219.0,8216.0,8216.5,116
2016/6/1,12:29:00,8216.5,8218.5,8215.5,8216.0,109
2016/6/1,12:30:00,8216.0,8218.5,8216.0,8216.5,109
2016/6/1,12:31:00,8217.5,8220.5,8217.0,8220.5,182
2016/6/1,12:32:00,8221.0,8221.5,8218.0,8221.0,243
2016/6/1,12:33:00,8221.0,8224.0,8221.0,8222.0,187
2016/6/1,12:34:00,8222.0,8222.0,8219.0,8220.5,182
2016/6/1,12:35:00,8221.0,8221.5,8219.0,8220.0,147
2016/6/1,12:36:00,8219.5,8219.5,8217.0,8217.0,132
2016/6/1,12:37:00,8217.0,8218.0,8215.0,8217.0,132
2016/6/1,12:38:00,8217.0,8220.0,8216.5,8216.5,83
2016/6/1,12:39:00,8216.0,8216.5,8213.5,8214.0,88
2016/6/1,12:40:00,8214.5,8216.5,8214.5,8216.5,181
2016/6/1,12:41:00,8216.0,8216.5,8213.5,8214.0,120
2016/6/1,12:42:00,8214.5,8216.5,8214.5,8215.5,57
2016/6/1,12:43:00,8215.0,8216.5,8215.0,8216.0,157
2016/6/1,12:44:00,8215.5,8215.5,8212.5,8213.5,108
2016/6/1,12:45:00,8213.5,8214.5,8211.5,8211.5,62
2016/6/1,12:46:00,8211.5,8212.0,8210.5,8212.0,87
2016/6/1,12:47:00,8212.0,8213.5,8212.0,8212.0,115
2016/6/1,12:48:00,8211.5,8213.0,8211.5,8212.5,116
2016/6/1,12:49:00,8212.5,8216.0,8212.0,8215.5,214
2016/6/1,12:50:00,8216.0,8217.0,8213.5,8217.0,66
2016/6/1,12:51:00,8217.0,8218.0,8216.5,8217.5,115
2016/6/1,12:52:00,8218.0,8219.0,8217.5,8218.5,71
2016/6/1,12:53:00,8218.5,8218.5,8217.5,8218.5,27
2016/6/1,12:54:00,8218.5,8221.0,8218.5,8220.5,172
2016/6/1,12:55:00,8220.5,8221.0,8220.0,8221.0,55
2016/6/1,12:56:00,8221.0,8222.5,8220.0,8221.5,83
2016/6/1,12:57:00,8221.5,8221.5,8218.5,8218.5,126
2016/6/1,12:58:00,8218.5,8218.5,8217.0,8218.0,48
2016/6/1,12:59:00,8218.0,8218.5,8217.5,8217.5,67
2016/6/1,13:00:00,8217.0,8217.5,8215.5,8217.5,77
2016/6/1,13:01:00,8217.0,8218.5,8217.0,8218.0,142
2016/6/1,13:02:00,8217.5,8218.5,8217.0,8217.0,81
2016/6/1,13:03:00,8217.5,8218.0,8216.0,8218.0,124
2016/6/1,13:04:00,8218.5,8220.5,8217.5,8218.0,143
2016/6/1,13:05:00,8218.5,8221.5,8218.0,8221.5,146
2016/6/1,13:06:00,8220.5,8222.0,8218.5,8220.0,142
2016/6/1,13:07:00,8220.5,8223.0,8220.5,8221.0,208
2016/6/1,13:08:00,8220.5,8220.5,8217.0,8218.0,180
2016/6/1,13:09:00,8218.5,8219.5,8217.5,8217.5,108
2016/6/1,13:10:00,8217.0,8217.5,8214.5,8216.0,123
2016/6/1,13:11:00,8216.0,8217.5,8215.5,8217.0,146
2016/6/1,13:12:00,8217.0,8219.0,8216.5,8218.5,127
2016/6/1,13:13:00,8219.0,8220.0,8219.0,8220.0,87
2016/6/1,13:14:00,8220.5,8222.5,8218.0,8218.0,191
2016/6/1,13:15:00,8217.5,8218.5,8215.0,8215.5,81
2016/6/1,13:16:00,8216.0,8220.0,8216.0,8217.5,98
2016/6/1,13:17:00,8218.5,8219.5,8216.0,8216.0,121
2016/6/1,13:18:00,8216.5,8221.0,8216.5,8218.5,248
2016/6/1,13:19:00,8218.5,8221.0,8218.5,8221.0,80
2016/6/1,13:20:00,8221.0,8222.5,8219.5,8220.5,140
2016/6/1,13:21:00,8220.5,8221.0,8218.0,8220.5,146
2016/6/1,13:22:00,8220.0,8226.5,8220.0,8223.5,302
2016/6/1,13:23:00,8224.0,8224.0,8220.0,8220.5,199
2016/6/1,13:24:00,8221.0,8223.0,8221.0,8223.0,92
2016/6/1,13:25:00,8223.0,8223.0,8218.5,8219.0,202
2016/6/1,13:26:00,8218.0,8218.5,8217.0,8217.0,89
2016/6/1,13:27:00,8217.5,8217.5,8213.0,8214.0,369
2016/6/1,13:28:00,8214.5,8218.5,8214.0,8215.5,97
2016/6/1,13:29:00,8216.0,8217.5,8214.5,8217.0,61
2016/6/1,13:30:00,8216.5,8217.0,8215.5,8215.5,104
2016/6/1,13:31:00,8216.0,8216.5,8214.5,8216.0,68
2016/6/1,13:32:00,8216.0,8216.5,8214.0,8215.0,77
2016/6/1,13:33:00,8215.5,8217.5,8215.5,8217.0,110
2016/6/1,13:34:00,8217.0,8218.0,8215.5,8217.0,96
2016/6/1,13:35:00,8217.0,8218.0,8215.5,8215.5,103
2016/6/1,13:36:00,8215.5,8216.5,8215.5,8216.5,46
2016/6/1,13:37:00,8216.5,8218.0,8216.0,8217.5,59
2016/6/1,13:38:00,8217.0,8218.0,8215.0,8217.5,109
2016/6/1,13:39:00,8217.5,8218.5,8217.5,8218.5,53
2016/6/1,13:40:00,8218.5,8219.5,8217.5,8219.5,47
2016/6/1,13:41:00,8219.0,8221.0,8218.0,8221.0,72
2016/6/1,13:42:00,8220.0,8221.0,8216.5,8217.0,64
2016/6/1,13:43:00,8218.0,8219.5,8218.0,8219.5,29
2016/6/1,13:44:00,8219.5,8220.0,8216.5,8216.5,71
2016/6/1,13:45:00,8216.0,8218.5,8216.0,8216.5,160
2016/6/1,13:46:00,8217.0,8218.5,8217.0,8217.5,10
2016/6/1,13:47:00,8218.5,8220.5,8218.5,8220.5,108
2016/6/1,13:48:00,8220.5,8222.0,8220.0,8221.5,145
2016/6/1,13:49:00,8221.0,8221.0,8219.5,8219.5,63
2016/6/1,13:50:00,8220.0,8220.0,8219.0,8220.0,20
2016/6/1,13:51:00,8220.0,8221.5,8219.5,8221.5,80
2016/6/1,13:52:00,8221.5,8222.5,8221.0,8221.0,91
2016/6/1,13:53:00,8220.5,8220.5,8219.5,8219.5,33
2016/6/1,13:54:00,8219.5,8221.5,8219.5,8221.5,50
2016/6/1,13:55:00,8222.0,8222.0,8219.5,8220.0,48
2016/6/1,13:56:00,8220.0,8220.0,8219.0,8219.5,31
2016/6/1,13:57:00,8220.0,8220.0,8215.5,8216.0,57
2016/6/1,13:58:00,8216.0,8216.0,8210.0,8213.0,156
2016/6/1,13:59:00,8212.0,8214.5,8209.5,8209.5,85
2016/6/1,14:00:00,8209.0,8209.0,8206.5,8208.5,111
2016/6/1,14:01:00,8208.0,8209.0,8206.0,8208.0,171
2016/6/1,14:02:00,8208.5,8212.0,8208.0,8211.0,115
2016/6/1,14:03:00,8211.0,8213.5,8211.0,8213.5,93
2016/6/1,14:04:00,8213.5,8214.0,8212.5,8212.5,91
2016/6/1,14:05:00,8212.5,8213.5,8211.0,8211.0,78
2016/6/1,14:06:00,8211.0,8212.0,8210.5,8211.0,23
2016/6/1,14:07:00,8211.0,8211.5,8210.5,8210.5,37
2016/6/1,14:08:00,8211.5,8213.5,8211.0,8212.5,54
2016/6/1,14:09:00,8212.5,8215.0,8212.0,8214.5,121
2016/6/1,14:10:00,8214.0,8215.0,8213.5,8213.5,45
2016/6/1,14:11:00,8213.5,8213.5,8212.5,8213.0,52
2016/6/1,14:12:00,8212.5,8212.5,8210.0,8210.0,58
2016/6/1,14:13:00,8210.0,8210.5,8207.0,8207.0,44
2016/6/1,14:14:00,8207.0,8208.0,8205.5,8207.5,36
2016/6/1,14:15:00,8208.0,8210.5,8208.0,8209.5,47
2016/6/1,14:16:00,8210.5,8210.5,8208.0,8209.5,37
2016/6/1,14:17:00,8210.0,8211.0,8209.0,8210.0,74
2016/6/1,14:18:00,8210.0,8210.0,8206.5,8208.0,53
2016/6/1,14:19:00,8208.5,8209.0,8208.0,8209.0,32
2016/6/1,14:20:00,8208.5,8209.5,8206.5,8207.5,171
2016/6/1,14:21:00,8207.0,8207.5,8206.5,8206.5,187
2016/6/1,14:22:00,8206.0,8207.0,8203.0,8203.5,135
2016/6/1,14:23:00,8203.0,8205.0,8202.5,8203.0,61
2016/6/1,14:24:00,8203.0,8203.5,8201.5,8202.5,125
2016/6/1,14:25:00,8202.0,8202.0,8198.0,8198.0,171
2016/6/1,14:26:00,8198.0,8198.5,8196.0,8197.5,67
2016/6/1,14:27:00,8198.5,8200.0,8197.5,8199.5,81
2016/6/1,14:28:00,8199.5,8200.5,8196.5,8197.5,61
2016/6/1,14:29:00,8197.5,8198.5,8194.5,8194.5,81
2016/6/1,14:30:00,8194.5,8194.5,8189.5,8189.5,235
2016/6/1,14:31:00,8189.0,8191.0,8187.5,8191.0,293
2016/6/1,14:32:00,8192.0,8193.5,8191.5,8192.0,88
2016/6/1,14:33:00,8191.5,8191.5,8187.5,8188.0,309
2016/6/1,14:34:00,8188.0,8188.0,8182.5,8187.0,363
2016/6/1,14:35:00,8188.0,8191.5,8188.0,8190.5,79
2016/6/1,14:36:00,8191.5,8193.0,8190.0,8190.0,49
2016/6/1,14:37:00,8190.5,8192.0,8188.5,8189.5,72
2016/6/1,14:38:00,8189.5,8190.0,8189.0,8189.0,20
2016/6/1,14:39:00,8189.5,8191.5,8188.5,8191.5,29
2016/6/1,14:40:00,8191.5,8192.0,8191.0,8191.5,10
2016/6/1,14:41:00,8193.0,8195.0,8193.0,8195.0,17
2016/6/1,14:42:00,8195.5,8197.0,8194.0,8194.5,79
2016/6/1,14:43:00,8194.5,8196.0,8194.5,8196.0,47
2016/6/1,14:44:00,8195.5,8195.5,8193.0,8193.0,132
2016/6/1,14:45:00,8192.5,8195.0,8190.5,8195.0,12
2016/6/1,14:46:00,8195.5,8195.5,8194.5,8195.5,21
2016/6/1,14:47:00,8196.0,8196.5,8195.5,8196.0,29
2016/6/1,14:48:00,8196.5,8196.5,8195.5,8196.0,22
2016/6/1,14:49:00,8196.0,8196.5,8194.0,8194.0,39
2016/6/1,14:50:00,8195.0,8195.5,8195.0,8195.0,21
2016/6/1,14:51:00,8195.5,8195.5,8194.0,8194.5,33
2016/6/1,14:52:00,8193.5,8193.5,8191.5,8192.5,16
2016/6/1,14:53:00,8192.5,8195.0,8192.5,8195.0,40
2016/6/1,14:54:00,8195.5,8196.0,8194.5,8194.5,18
2016/6/1,14:55:00,8194.0,8194.5,8193.0,8194.5,23
2016/6/1,14:56:00,8194.5,8194.5,8190.5,8191.0,55
2016/6/1,14:57:00,8191.5,8195.5,8191.0,8195.0,23
2016/6/1,14:58:00,8195.5,8195.5,8193.5,8193.5,24
2016/6/1,14:59:00,8193.0,8193.0,8191.0,8191.0,30
2016/6/1,15:00:00,8191.0,8193.5,8190.5,8191.0,46
2016/6/1,15:01:00,8192.0,8196.0,8190.5,8196.0,114
2016/6/1,15:02:00,8196.0,8197.0,8194.5,8196.5,101
2016/6/1,15:03:00,8196.0,8196.0,8192.0,8195.0,79
2016/6/1,15:04:00,8194.5,8197.0,8193.0,8197.0,69
2016/6/1,15:05:00,8196.5,8196.5,8194.0,8196.5,20
2016/6/1,15:06:00,8196.0,8196.0,8194.0,8195.0,38
2016/6/1,15:07:00,8195.0,8195.0,8190.0,8190.5,105
2016/6/1,15:08:00,8190.5,8191.0,8188.0,8188.5,103
2016/6/1,15:09:00,8188.0,8188.5,8187.5,8188.5,10
2016/6/1,15:10:00,8188.0,8188.0,8183.0,8183.0,41
2016/6/1,15:11:00,8183.0,8187.0,8181.0,8187.0,151
2016/6/1,15:12:00,8186.5,8188.5,8186.5,8187.5,15
2016/6/1,15:13:00,8188.0,8192.0,8188.0,8192.0,67
2016/6/1,15:14:00,8191.5,8191.5,8187.5,8187.5,38
2016/6/1,15:15:00,8188.5,8188.5,8186.0,8186.0,16
2016/6/1,15:16:00,8185.5,8188.5,8181.5,8183.0,103
2016/6/1,15:17:00,8184.0,8184.5,8179.5,8180.0,189
2016/6/1,15:18:00,8180.0,8184.0,8180.0,8181.5,78
2016/6/1,15:19:00,8181.5,8184.0,8180.0,8183.5,72
2016/6/1,15:20:00,8182.5,8186.5,8182.0,8183.5,62
2016/6/1,15:21:00,8184.0,8184.0,8181.0,8183.0,72
2016/6/1,15:22:00,8182.5,8183.0,8181.0,8183.0,134
2016/6/1,15:23:00,8182.0,8187.0,8182.0,8186.5,147
2016/6/1,15:24:00,8186.5,8190.5,8186.5,8189.0,49
2016/6/1,15:25:00,8188.0,8193.5,8186.5,8193.5,47
2016/6/1,15:26:00,8192.5,8195.5,8192.5,8195.5,26
2016/6/1,15:27:00,8195.5,8196.5,8194.5,8196.0,41
2016/6/1,15:28:00,8195.5,8196.0,8193.5,8193.5,32
2016/6/1,15:29:00,8193.5,8195.0,8192.5,8194.5,50
2016/6/1,15:30:00,8195.0,8197.0,8194.5,8196.5,66
2016/6/1,15:31:00,8196.0,8197.5,8195.0,8196.5,122
2016/6/1,15:32:00,8197.0,8197.5,8192.0,8192.0,83
2016/6/1,15:33:00,8191.0,8193.0,8191.0,8193.0,43
2016/6/1,15:34:00,8193.5,8193.5,8191.5,8192.5,141
2016/6/1,15:35:00,8193.5,8195.0,8193.0,8194.5,76
2016/6/1,15:36:00,8194.0,8197.5,8194.0,8195.5,94
2016/6/1,15:37:00,8196.0,8197.0,8195.5,8195.5,33
2016/6/1,15:38:00,8195.5,8196.0,8193.0,8194.0,100
2016/6/1,15:39:00,8193.5,8193.5,8190.5,8193.0,73
2016/6/1,15:40:00,8193.5,8194.5,8192.5,8194.5,39
2016/6/1,15:41:00,8195.0,8195.5,8194.5,8195.5,16
2016/6/1,15:42:00,8195.5,8198.5,8195.5,8198.5,40
2016/6/1,15:43:00,8199.0,8216.0,8199.0,8212.5,428
2016/6/1,15:44:00,8213.5,8216.0,8212.0,8216.0,176
2016/6/1,15:45:00,8216.5,8217.0,8209.5,8214.0,211
2016/6/1,15:46:00,8214.0,8216.0,8212.5,8214.0,127
2016/6/1,15:47:00,8213.5,8213.5,8210.0,8210.0,42
2016/6/1,15:48:00,8211.0,8211.5,8209.5,8210.5,31
2016/6/1,15:49:00,8210.0,8210.0,8207.5,8210.0,33
2016/6/1,15:50:00,8210.5,8211.0,8209.5,8210.0,17
2016/6/1,15:51:00,8210.0,8214.0,8208.5,8213.5,88
2016/6/1,15:52:00,8213.5,8214.5,8212.0,8212.0,54
2016/6/1,15:53:00,8212.0,8212.0,8209.0,8209.0,130
2016/6/1,15:54:00,8209.5,8211.5,8209.0,8210.5,56
2016/6/1,15:55:00,8211.0,8211.5,8210.5,8211.0,18
2016/6/1,15:56:00,8211.0,8214.0,8211.0,8214.0,29
2016/6/1,15:57:00,8214.0,8214.5,8205.5,8205.5,168
2016/6/1,15:58:00,8205.5,8208.5,8205.5,8206.0,59
2016/6/1,15:59:00,8205.5,8205.5,8201.5,8205.0,82
2016/6/1,16:00:00,8204.5,8207.0,8204.5,8205.5,59
2016/6/1,16:01:00,8206.0,8208.0,8205.0,8208.0,75
2016/6/1,16:02:00,8208.0,8208.0,8205.0,8207.5,85
2016/6/1,16:03:00,8207.5,8209.0,8205.0,8205.5,87
2016/6/1,16:04:00,8207.0,8210.0,8205.5,8206.0,103
2016/6/1,16:05:00,8207.0,8208.5,8204.0,8205.0,155
2016/6/1,16:06:00,8205.0,8209.0,8205.0,8206.5,117
2016/6/1,16:07:00,8207.0,8207.0,8205.5,8207.0,42
2016/6/1,16:08:00,8207.5,8208.5,8206.5,8208.5,43
2016/6/1,16:09:00,8209.5,8209.5,8206.5,8208.5,64
2016/6/1,16:10:00,8208.5,8211.0,8208.5,8210.5,29
2016/6/1,16:11:00,8211.0,8215.0,8211.0,8213.5,103
2016/6/1,16:12:00,8213.5,8213.5,8210.5,8211.0,64
2016/6/1,16:13:00,8211.0,8212.0,8209.5,8211.5,92
2016/6/1,16:14:00,8211.5,8212.0,8209.0,8209.0,90
2016/6/1,16:15:00,8209.0,8212.0,8209.0,8210.0,70
2016/6/1,16:16:00,8210.5,8213.5,8210.0,8213.5,143
2016/6/1,16:17:00,8213.5,8214.0,8212.0,8212.0,90
2016/6/1,16:18:00,8211.5,8213.5,8211.0,8211.0,65
2016/6/1,16:19:00,8210.5,8211.0,8207.0,8208.0,83
2016/6/1,16:20:00,8209.0,8210.5,8207.0,8207.5,103
2016/6/1,16:21:00,8207.0,8207.0,8203.5,8205.5,225
2016/6/1,16:22:00,8206.0,8209.0,8206.0,8207.5,74
2016/6/1,16:23:00,8208.0,8208.0,8206.0,8206.5,64
2016/6/1,16:24:00,8206.5,8209.5,8206.5,8208.0,68
2016/6/1,16:25:00,8207.5,8207.5,8203.5,8205.5,70
2016/6/1,16:26:00,8206.0,8206.5,8204.0,8204.5,104
2016/6/1,16:27:00,8205.0,8205.0,8203.0,8203.0,80
2016/6/1,16:28:00,8203.0,8203.0,8201.0,8202.5,117
2016/6/1,16:29:00,8203.5,8204.0,8203.0,8203.5,84
2016/6/1,16:30:00,8203.5,8203.5,8200.5,8200.5,103
2016/6/1,16:31:00,8200.5,8202.5,8199.0,8202.5,130
2016/6/1,16:32:00,8203.0,8205.0,8200.5,8200.5,112
2016/6/1,16:33:00,8200.0,8202.0,8198.5,8201.5,292
2016/6/1,16:34:00,8202.0,8205.0,8202.0,8205.0,40
2016/6/1,16:35:00,8205.5,8207.0,8204.0,8205.0,62
2016/6/1,16:36:00,8205.5,8206.5,8203.5,8204.5,63
2016/6/1,16:37:00,8205.0,8205.5,8200.0,8200.0,81
2016/6/1,16:38:00,8199.5,8204.5,8198.5,8204.5,87
2016/6/1,16:39:00,8204.5,8204.5,8199.0,8199.0,69
2016/6/1,16:40:00,8200.0,8201.0,8197.5,8201.0,63
2016/6/1,16:41:00,8201.0,8202.0,8201.0,8201.0,95
2016/6/1,16:42:00,8202.0,8207.0,8202.0,8207.0,106
2016/6/1,16:43:00,8207.5,8207.5,8201.5,8201.5,65
2016/6/1,16:44:00,8201.5,8202.0,8199.0,8202.0,69
2016/6/1,16:45:00,8201.0,8201.5,8198.5,8200.0,36
2016/6/1,16:46:00,8200.5,8202.5,8200.5,8200.5,60
2016/6/1,16:47:00,8201.0,8202.0,8200.5,8200.5,34
2016/6/1,16:48:00,8201.0,8201.0,8197.0,8198.0,78
2016/6/1,16:49:00,8198.0,8198.0,8193.0,8195.5,90
2016/6/1,16:50:00,8195.0,8195.5,8192.5,8194.5,233
2016/6/1,16:51:00,8194.5,8195.0,8193.0,8193.0,20
2016/6/1,16:52:00,8193.5,8196.0,8193.5,8194.5,37
2016/6/1,16:53:00,8195.0,8195.5,8195.0,8195.0,5
2016/6/1,16:54:00,8195.5,8198.0,8195.5,8197.0,30
2016/6/1,16:55:00,8197.0,8198.5,8196.0,8198.5,46
2016/6/1,16:56:00,8199.0,8203.0,8199.0,8202.0,28
2016/6/1,16:57:00,8203.0,8205.5,8203.0,8205.0,36
2016/6/1,16:58:00,8204.5,8205.0,8204.0,8204.0,11
2016/6/1,16:59:00,8203.5,8203.5,8197.5,8197.5,150
2016/6/1,17:00:00,8197.5,8197.5,8194.0,8195.0,98
2016/6/1,17:01:00,8194.0,8198.0,8192.5,8192.5,142
2016/6/1,17:02:00,8192.5,8192.5,8187.0,8187.0,258
2016/6/1,17:03:00,8186.5,8190.0,8186.5,8189.0,212
2016/6/1,17:04:00,8189.5,8191.0,8188.5,8191.0,84
2016/6/1,17:05:00,8191.0,8193.0,8188.5,8190.0,228
2016/6/1,17:06:00,8189.0,8192.5,8187.5,8191.5,252
2016/6/1,17:07:00,8192.0,8193.5,8189.0,8192.5,98
2016/6/1,17:08:00,8193.0,8198.0,8193.0,8198.0,83
2016/6/1,17:09:00,8197.5,8200.0,8197.0,8198.0,84
2016/6/1,17:10:00,8198.0,8200.5,8198.0,8199.5,94
2016/6/1,17:11:00,8198.5,8198.5,8193.5,8194.0,91
2016/6/1,17:12:00,8193.5,8194.0,8191.0,8192.5,82
2016/6/1,17:13:00,8193.0,8193.5,8187.5,8189.5,76
2016/6/1,17:14:00,8189.5,8192.5,8189.0,8192.5,88
2016/6/1,17:15:00,8192.5,8192.5,8189.5,8191.5,78
2016/6/1,17:16:00,8192.0,8194.0,8192.0,8193.5,65
2016/6/1,17:17:00,8194.0,8195.0,8191.0,8192.5,65
2016/6/1,17:18:00,8193.0,8193.0,8190.0,8190.0,40
2016/6/1,17:19:00,8189.5,8189.5,8183.5,8188.0,110
2016/6/1,17:20:00,8188.5,8191.5,8188.0,8190.5,74
2016/6/1,17:21:00,8190.5,8191.0,8186.5,8187.0,148
2016/6/1,17:22:00,8187.0,8192.5,8187.0,8190.5,71
2016/6/1,17:23:00,8189.0,8196.5,8189.0,8195.5,77
2016/6/1,17:24:00,8194.5,8196.0,8194.0,8194.5,131
2016/6/1,17:25:00,8194.5,8195.0,8193.5,8193.5,53
2016/6/1,17:26:00,8194.0,8197.0,8194.0,8194.5,59
2016/6/1,17:27:00,8195.0,8195.5,8191.0,8191.0,59
2016/6/1,17:28:00,8191.5,8194.5,8191.5,8192.5,59
2016/6/1,17:29:00,8192.5,8194.0,8190.5,8193.5,67
2016/6/1,17:30:00,8194.0,8195.0,8193.5,8195.0,35
2016/6/1,17:31:00,8194.5,8195.0,8191.5,8195.0,154
2016/6/1,17:32:00,8195.5,8196.0,8192.5,8192.5,135
2016/6/1,17:33:00,8192.0,8195.0,8192.0,8192.5,181
2016/6/1,17:34:00,8192.0,8194.0,8190.5,8193.0,229
2016/6/1,17:35:00,8193.0,8193.0,8189.5,8191.0,131
2016/6/1,17:36:00,8189.5,8191.5,8187.5,8190.5,227
2016/6/1,17:37:00,8191.0,8193.0,8189.5,8190.5,122
2016/6/1,17:38:00,8190.5,8194.5,8190.5,8194.0,151
2016/6/1,17:39:00,8193.5,8194.5,8191.0,8194.5,116
2016/6/1,17:40:00,8194.5,8197.0,8194.5,8197.0,74
2016/6/1,17:41:00,8196.5,8197.5,8194.5,8195.0,156
2016/6/1,17:42:00,8195.5,8195.5,8192.0,8194.0,61
2016/6/1,17:43:00,8194.5,8196.5,8194.5,8195.0,78
2016/6/1,17:44:00,8194.5,8195.5,8191.5,8193.5,122
2016/6/1,17:45:00,8194.0,8195.0,8193.0,8195.0,103
2016/6/1,17:46:00,8195.0,8197.0,8192.5,8193.0,127
2016/6/1,17:47:00,8193.0,8196.0,8193.0,8195.0,102
2016/6/1,17:48:00,8195.0,8197.0,8195.0,8196.0,55
2016/6/1,17:49:00,8196.0,8200.0,8196.0,8200.0,126
2016/6/1,17:50:00,8200.0,8200.5,8196.0,8196.0,130
2016/6/1,17:51:00,8196.0,8201.0,8196.0,8200.5,162
2016/6/1,17:52:00,8200.5,8200.5,8198.0,8198.0,111
2016/6/1,17:53:00,8198.5,8201.0,8198.5,8199.5,157
2016/6/1,17:54:00,8200.0,8203.5,8200.0,8202.0,139
2016/6/1,17:55:00,8202.5,8203.0,8197.5,8200.0,159
2016/6/1,17:56:00,8200.0,8201.0,8199.5,8199.5,110
2016/6/1,17:57:00,8200.0,8201.0,8198.5,8198.5,106
2016/6/1,17:58:00,8198.0,8199.0,8197.5,8198.5,135
2016/6/1,17:59:00,8198.5,8199.0,8197.0,8197.5,180
2016/6/1,18:00:00,8197.5,8199.5,8195.5,8199.5,278
2016/6/1,18:01:00,8199.5,8200.0,8196.5,8198.5,81
2016/6/1,18:02:00,8197.5,8199.0,8197.5,8198.5,23
2016/6/1,18:03:00,8198.0,8198.0,8198.0,8198.0,2
2016/6/1,18:04:00,8197.5,8197.5,8196.5,8197.0,16
2016/6/1,18:05:00,8197.5,8197.5,8196.5,8196.5,3
2016/6/1,18:06:00,8197.5,8197.5,8197.0,8197.0,2
2016/6/1,18:08:00,8196.5,8197.5,8196.5,8197.5,3
2016/6/1,18:09:00,8197.0,8198.5,8197.0,8197.0,4
2016/6/1,18:10:00,8198.5,8203.0,8198.5,8202.0,46
2016/6/1,18:15:00,8203.0,8203.0,8203.0,8203.0,54
2016/6/2,00:01:00,8201.0,8201.0,8200.5,8200.5,3
2016/6/2,00:02:00,8200.5,8200.5,8200.5,8200.5,1
2016/6/2,00:03:00,8200.0,8200.0,8197.5,8197.5,10
2016/6/2,00:05:00,8196.5,8197.0,8196.5,8197.0,4
2016/6/2,00:06:00,8193.0,8197.5,8193.0,8197.5,51
2016/6/2,00:07:00,8197.0,8197.5,8197.0,8197.5,15
2016/6/2,00:12:00,8195.5,8197.0,8195.0,8197.0,10
2016/6/2,00:15:00,8194.5,8194.5,8190.5,8190.5,10
2016/6/2,00:18:00,8191.0,8194.5,8190.0,8194.5,28
2016/6/2,00:19:00,8195.0,8197.5,8193.0,8197.5,9
2016/6/2,00:21:00,8192.0,8195.0,8191.0,8194.0,14
2016/6/2,00:22:00,8197.0,8197.0,8197.0,8197.0,1
2016/6/2,00:24:00,8197.0,8197.0,8193.0,8193.0,10
2016/6/2,00:27:00,8193.5,8197.0,8192.5,8195.5,22
2016/6/2,00:28:00,8191.0,8192.0,8191.0,8192.0,8
2016/6/2,00:29:00,8196.5,8196.5,8194.5,8194.5,23
2016/6/2,00:33:00,8193.0,8193.0,8190.0,8190.0,10
2016/6/2,00:35:00,8190.0,8190.0,8190.0,8190.0,4
2016/6/2,00:36:00,8187.0,8187.0,8186.5,8186.5,9
2016/6/2,00:39:00,8186.0,8186.0,8185.5,8185.5,9
2016/6/2,00:42:00,8185.5,8185.5,8185.0,8185.0,9
2016/6/2,00:45:00,8187.5,8189.5,8187.0,8189.5,13
2016/6/2,00:48:00,8189.5,8189.5,8187.5,8187.5,10
2016/6/2,00:49:00,8190.0,8191.0,8190.0,8191.0,3
2016/6/2,00:50:00,8188.5,8189.0,8187.5,8187.5,8
2016/6/2,00:51:00,8187.5,8187.5,8187.0,8187.0,8
2016/6/2,00:52:00,8191.0,8191.0,8191.0,8191.0,3
2016/6/2,00:53:00,8191.0,8191.0,8191.0,8191.0,2
2016/6/2,00:54:00,8191.0,8191.0,8186.0,8186.0,14
2016/6/2,00:55:00,8190.5,8190.5,8190.5,8190.5,4
2016/6/2,00:57:00,8190.0,8190.0,8190.0,8190.0,1
2016/6/2,00:58:00,8187.5,8187.5,8187.5,8187.5,8
2016/6/2,00:59:00,8191.0,8191.0,8190.5,8191.0,20
2016/6/2,01:00:00,8191.0,8191.0,8191.0,8191.0,2
2016/6/2,01:01:00,8191.0,8191.0,8186.5,8186.5,38
2016/6/2,01:02:00,8188.0,8188.5,8187.0,8187.0,7
2016/6/2,01:03:00,8187.0,8187.0,8186.5,8186.5,28
2016/6/2,01:04:00,8187.0,8189.0,8187.0,8189.0,4
2016/6/2,01:05:00,8187.0,8187.0,8186.5,8186.5,8
2016/6/2,01:06:00,8188.5,8188.5,8187.5,8187.5,2
2016/6/2,01:07:00,8186.5,8186.5,8183.5,8184.0,17
2016/6/2,01:09:00,8186.5,8186.5,8186.5,8186.5,2
2016/6/2,01:10:00,8184.5,8185.5,8184.0,8185.0,7
2016/6/2,01:12:00,8188.5,8188.5,8188.5,8188.5,2
2016/6/2,01:13:00,8185.0,8185.0,8185.0,8185.0,7
2016/6/2,01:14:00,8189.5,8189.5,8189.5,8189.5,1
2016/6/2,01:16:00,8186.5,8188.0,8182.5,8188.0,13
2016/6/2,01:18:00,8186.5,8186.5,8186.5,8186.5,2
2016/6/2,01:19:00,8182.0,8182.0,8180.5,8180.5,9
2016/6/2,01:20:00,8186.0,8186.0,8181.5,8181.5,13
2016/6/2,01:21:00,8181.0,8183.0,8181.0,8181.0,21
2016/6/2,01:23:00,8184.0,8184.0,8181.0,8181.0,31
2016/6/2,01:25:00,8181.0,8184.5,8181.0,8184.5,10
2016/6/2,01:28:00,8181.0,8181.0,8180.0,8180.0,14
2016/6/2,01:30:00,8180.0,8180.0,8176.5,8176.5,19
2016/6/2,01:31:00,8176.5,8176.5,8176.5,8176.5,9
2016/6/2,01:32:00,8177.5,8181.5,8177.5,8181.5,17
2016/6/2,01:33:00,8181.0,8181.0,8181.0,8181.0,1
2016/6/2,01:34:00,8180.5,8180.5,8177.0,8177.0,16
2016/6/2,01:35:00,8179.0,8179.0,8179.0,8179.0,1
2016/6/2,01:36:00,8179.0,8179.0,8179.0,8179.0,3
2016/6/2,01:37:00,8178.5,8178.5,8176.5,8176.5,8
2016/6/2,01:38:00,8184.5,8185.0,8184.5,8185.0,7
2016/6/2,01:39:00,8184.0,8184.0,8184.0,8184.0,3
2016/6/2,01:40:00,8181.5,8185.5,8176.0,8185.5,13
2016/6/2,01:41:00,8185.5,8185.5,8176.0,8176.0,16
2016/6/2,01:42:00,8181.5,8181.5,8176.0,8176.0,16
2016/6/2,01:43:00,8181.0,8181.5,8175.5,8181.5,12
2016/6/2,01:44:00,8178.5,8182.0,8178.5,8178.5,4
2016/6/2,01:45:00,8178.0,8181.5,8176.5,8181.5,24
2016/6/2,01:46:00,8181.0,8181.5,8175.5,8181.5,22
2016/6/2,01:47:00,8180.5,8181.0,8180.5,8181.0,3
2016/6/2,01:48:00,8181.0,8181.0,8179.0,8179.0,3
2016/6/2,01:49:00,8178.0,8179.0,8176.5,8179.0,11
2016/6/2,01:50:00,8179.0,8181.0,8179.0,8181.0,3
2016/6/2,01:51:00,8182.0,8182.0,8179.5,8179.5,3
2016/6/2,01:52:00,8179.5,8179.5,8177.5,8178.0,9
2016/6/2,01:53:00,8182.0,8182.5,8182.0,8182.5,3
2016/6/2,01:54:00,8184.5,8184.5,8184.0,8184.0,3
2016/6/2,01:55:00,8184.0,8184.0,8181.5,8181.5,3
2016/6/2,01:56:00,8179.5,8184.0,8178.5,8184.0,9
2016/6/2,01:57:00,8184.0,8184.0,8184.0,8184.0,3
2016/6/2,01:58:00,8184.0,8184.0,8179.0,8179.0,11
2016/6/2,01:59:00,8185.5,8186.0,8185.5,8186.0,4
2016/6/2,02:00:00,8180.5,8186.0,8180.0,8181.0,19
2016/6/2,09:01:00,8177.5,8190.5,8177.0,8179.0,72
2016/6/2,09:02:00,8177.5,8181.5,8177.5,8180.5,30
2016/6/2,09:03:00,8181.0,8183.0,8181.0,8183.0,5
2016/6/2,09:04:00,8182.5,8183.0,8182.5,8183.0,5
2016/6/2,09:05:00,8183.0,8183.0,8183.0,8183.0,1
2016/6/2,09:06:00,8180.0,8180.0,8180.0,8180.0,14
2016/6/2,09:07:00,8179.5,8180.0,8175.5,8178.5,44
2016/6/2,09:08:00,8176.5,8176.5,8176.5,8176.5,1
2016/6/2,09:10:00,8179.0,8180.5,8179.0,8180.0,17
2016/6/2,09:11:00,8181.5,8181.5,8181.5,8181.5,1
2016/6/2,09:12:00,8181.5,8181.5,8180.0,8180.0,7
2016/6/2,09:13:00,8181.5,8182.0,8181.5,8182.0,4
2016/6/2,09:14:00,8182.5,8182.5,8182.5,8182.5,5
2016/6/2,09:15:00,8182.5,8182.5,8182.5,8182.5,2
2016/6/2,09:16:00,8182.5,8193.0,8182.5,8188.0,107
2016/6/2,09:17:00,8186.5,8190.5,8186.5,8190.0,31
2016/6/2,09:18:00,8189.0,8189.0,8189.0,8189.0,1
2016/6/2,09:19:00,8189.0,8190.5,8189.0,8190.5,5
2016/6/2,09:20:00,8189.0,8189.0,8189.0,8189.0,3
2016/6/2,09:21:00,8188.0,8188.0,8182.5,8182.5,22
2016/6/2,09:22:00,8182.0,8184.5,8181.5,8181.5,30
2016/6/2,09:23:00,8181.5,8182.5,8181.0,8182.5,12
2016/6/2,09:24:00,8184.0,8185.0,8184.0,8184.5,5
2016/6/2,09:25:00,8184.0,8190.0,8184.0,8190.0,16
2016/6/2,09:26:00,8190.0,8190.0,8187.0,8187.5,49
2016/6/2,09:27:00,8188.0,8188.0,8185.5,8187.0,15
2016/6/2,09:28:00,8185.0,8187.0,8185.0,8187.0,2
2016/6/2,09:29:00,8187.0,8187.5,8185.5,8187.5,10
2016/6/2,09:30:00,8188.0,8189.0,8188.0,8189.0,2
2016/6/2,09:31:00,8188.5,8189.5,8181.5,8183.0,31
2016/6/2,09:32:00,8182.5,8183.5,8182.5,8183.5,2
2016/6/2,09:33:00,8182.0,8185.0,8181.5,8185.0,8
2016/6/2,09:34:00,8186.0,8186.0,8186.0,8186.0,1
2016/6/2,09:35:00,8185.5,8188.0,8185.5,8186.5,14
2016/6/2,09:36:00,8186.5,8192.0,8186.5,8192.0,16
2016/6/2,09:37:00,8190.0,8190.5,8188.5,8190.0,18
2016/6/2,09:38:00,8190.0,8192.0,8190.0,8191.5,19
2016/6/2,09:40:00,8192.0,8195.5,8192.0,8194.5,42
2016/6/2,09:41:00,8192.5,8192.5,8189.0,8189.0,15
2016/6/2,09:42:00,8191.0,8192.0,8189.0,8189.0,22
2016/6/2,09:47:00,8185.0,8185.0,8185.0,8185.0,1
2016/6/2,09:48:00,8190.0,8194.0,8190.0,8194.0,16
2016/6/2,09:49:00,8187.5,8190.0,8187.0,8190.0,17
2016/6/2,09:50:00,8194.0,8196.0,8191.0,8191.0,17
2016/6/2,09:51:00,8194.5,8195.0,8194.5,8195.0,31
2016/6/2,09:52:00,8191.0,8191.0,8191.0,8191.0,2
2016/6/2,09:53:00,8187.5,8187.5,8187.5,8187.5,1
2016/6/2,09:54:00,8191.0,8192.5,8191.0,8192.5,10
2016/6/2,09:55:00,8192.5,8192.5,8192.5,8192.5,4
2016/6/2,09:57:00,8188.5,8188.5,8188.5,8188.5,1
2016/6/2,09:58:00,8187.5,8191.5,8187.5,8191.5,4
2016/6/2,10:00:00,8187.5,8187.5,8187.5,8187.5,3
2016/6/2,10:01:00,8190.5,8191.0,8190.5,8191.0,7
2016/6/2,10:02:00,8188.0,8188.0,8188.0,8188.0,1
2016/6/2,10:05:00,8190.5,8190.5,8190.5,8190.5,20
2016/6/2,10:06:00,8188.0,8191.5,8186.5,8191.5,42
2016/6/2,10:07:00,8189.5,8191.0,8189.0,8189.0,14
2016/6/2,10:08:00,8188.5,8188.5,8188.5,8188.5,1
2016/6/2,10:09:00,8191.5,8192.0,8191.5,8192.0,2
2016/6/2,10:10:00,8187.5,8187.5,8187.5,8187.5,1
2016/6/2,10:11:00,8186.5,8186.5,8186.5,8186.5,1
2016/6/2,10:12:00,8189.0,8189.0,8185.5,8185.5,2
2016/6/2,10:13:00,8184.5,8185.0,8183.5,8184.5,17
2016/6/2,10:14:00,8184.5,8189.0,8184.5,8189.0,30
2016/6/2,10:15:00,8189.0,8190.5,8189.0,8190.5,12
2016/6/2,10:16:00,8190.5,8190.5,8187.5,8187.5,7
2016/6/2,10:19:00,8185.5,8185.5,8185.5,8185.5,1
2016/6/2,10:21:00,8185.5,8185.5,8185.5,8185.5,1
2016/6/2,10:24:00,8186.0,8186.0,8186.0,8186.0,3
2016/6/2,10:25:00,8185.5,8186.0,8185.5,8186.0,2
2016/6/2,10:26:00,8185.5,8185.5,8184.0,8184.0,16
2016/6/2,10:27:00,8182.0,8184.5,8182.0,8184.5,2
2016/6/2,10:28:00,8182.0,8184.0,8181.5,8181.5,14
2016/6/2,10:30:00,8184.0,8187.5,8184.0,8187.0,55
2016/6/2,10:31:00,8185.0,8185.0,8183.5,8183.5,26
2016/6/2,10:32:00,8183.5,8185.0,8183.5,8184.5,4
2016/6/2,10:34:00,8185.0,8185.0,8185.0,8185.0,1
2016/6/2,10:35:00,8183.5,8183.5,8182.5,8182.5,8
2016/6/2,10:36:00,8181.5,8183.0,8180.0,8180.0,45
2016/6/2,10:37:00,8181.0,8185.0,8181.0,8181.0,29
2016/6/2,10:38:00,8183.5,8183.5,8183.5,8183.5,4
2016/6/2,10:39:00,8182.0,8183.0,8182.0,8183.0,5
2016/6/2,10:40:00,8181.5,8181.5,8177.5,8179.0,24
2016/6/2,10:41:00,8179.5,8179.5,8179.5,8179.5,10
2016/6/2,10:42:00,8179.5,8179.5,8179.5,8179.5,3
2016/6/2,10:43:00,8179.0,8179.0,8177.0,8177.0,4
2016/6/2,10:44:00,8178.0,8182.5,8178.0,8182.5,54
2016/6/2,10:45:00,8183.0,8183.0,8181.0,8181.0,2
2016/6/2,10:46:00,8181.0,8181.0,8178.5,8179.5,12
2016/6/2,10:47:00,8179.5,8181.0,8179.5,8180.0,9
2016/6/2,10:48:00,8181.5,8184.0,8180.5,8181.0,29
2016/6/2,10:49:00,8183.0,8183.0,8181.5,8181.5,9
2016/6/2,10:50:00,8181.5,8187.0,8181.0,8187.0,14
2016/6/2,10:51:00,8185.5,8185.5,8183.0,8183.0,11
2016/6/2,10:53:00,8180.0,8182.0,8180.0,8182.0,4
2016/6/2,10:54:00,8180.0,8180.0,8179.5,8179.5,3
2016/6/2,10:55:00,8179.5,8179.5,8179.5,8179.5,1
2016/6/2,11:00:00,8179.5,8179.5,8179.5,8179.5,1
2016/6/2,11:01:00,8181.5,8182.5,8181.5,8182.5,10
2016/6/2,11:04:00,8181.0,8182.5,8181.0,8182.5,6
2016/6/2,11:05:00,8182.5,8184.0,8182.5,8183.0,18
2016/6/2,11:06:00,8183.5,8185.0,8183.5,8184.5,18
2016/6/2,11:07:00,8185.0,8185.0,8184.0,8184.0,2
2016/6/2,11:08:00,8185.5,8185.5,8185.5,8185.5,1
2016/6/2,11:09:00,8184.0,8185.0,8183.5,8185.0,3
2016/6/2,11:10:00,8183.5,8183.5,8182.5,8182.5,3
2016/6/2,11:11:00,8184.0,8188.0,8184.0,8188.0,12
2016/6/2,11:14:00,8185.0,8185.0,8185.0,8185.0,1
2016/6/2,11:16:00,8185.0,8185.0,8185.0,8185.0,1
2016/6/2,11:17:00,8185.0,8185.0,8185.0,8185.0,1
2016/6/2,11:18:00,8185.0,8185.0,8185.0,8185.0,1
2016/6/2,11:19:00,8184.5,8185.0,8184.5,8185.0,5
2016/6/2,11:20:00,8184.5,8184.5,8184.5,8184.5,1
2016/6/2,11:21:00,8185.0,8185.0,8185.0,8185.0,2
2016/6/2,11:23:00,8184.0,8184.0,8184.0,8184.0,1
2016/6/2,11:24:00,8181.5,8181.5,8181.5,8181.5,1
2016/6/2,11:26:00,8180.0,8181.0,8180.0,8180.0,6
2016/6/2,11:28:00,8181.0,8182.0,8181.0,8182.0,3
2016/6/2,11:29:00,8181.0,8181.0,8181.0,8181.0,1
2016/6/2,11:30:00,8181.0,8181.0,8181.0,8181.0,2
2016/6/2,11:31:00,8182.5,8182.5,8180.0,8180.0,4
2016/6/2,11:32:00,8181.0,8181.0,8180.0,8180.0,50
2016/6/2,11:33:00,8181.0,8181.5,8176.5,8177.5,47
2016/6/2,11:34:00,8177.5,8179.0,8176.5,8179.0,12
2016/6/2,11:35:00,8178.5,8179.5,8178.5,8179.5,9
2016/6/2,11:36:00,8177.5,8178.5,8177.5,8177.5,14
2016/6/2,11:37:00,8178.5,8179.5,8176.5,8176.5,17
2016/6/2,11:38:00,8177.5,8180.0,8177.5,8178.0,23
2016/6/2,11:39:00,8177.5,8178.0,8177.5,8178.0,3
2016/6/2,11:40:00,8177.0,8177.5,8176.5,8177.5,12
2016/6/2,11:41:00,8177.5,8178.0,8177.5,8177.5,4
2016/6/2,11:42:00,8177.0,8179.0,8171.5,8173.0,74
2016/6/2,11:43:00,8173.0,8174.5,8173.0,8173.5,23
2016/6/2,11:44:00,8173.0,8174.5,8173.0,8174.0,16
2016/6/2,11:45:00,8175.0,8190.5,8173.0,8179.5,197
2016/6/2,11:46:00,8179.0,8182.5,8175.5,8182.5,828
2016/6/2,11:47:00,8182.0,8187.0,8182.0,8185.5,438
2016/6/2,11:48:00,8185.5,8186.0,8178.5,8181.0,246
2016/6/2,11:49:00,8181.0,8183.5,8179.0,8179.0,307
2016/6/2,11:50:00,8179.0,8182.0,8178.0,8180.5,174
2016/6/2,11:51:00,8180.5,8185.5,8179.5,8181.5,229
2016/6/2,11:52:00,8182.0,8182.5,8178.0,8181.0,165
2016/6/2,11:53:00,8181.5,8186.0,8181.5,8185.0,113
2016/6/2,11:54:00,8185.0,8185.5,8179.5,8180.0,141
2016/6/2,11:55:00,8180.0,8182.0,8180.0,8181.5,91
2016/6/2,11:56:00,8181.5,8181.5,8179.0,8179.0,78
2016/6/2,11:57:00,8178.5,8185.5,8178.0,8180.0,205
2016/6/2,11:58:00,8179.5,8181.0,8176.0,8181.0,81
2016/6/2,11:59:00,8181.5,8185.5,8181.5,8182.0,176
2016/6/2,12:00:00,8181.5,8187.5,8181.5,8183.0,142
2016/6/2,12:01:00,8183.0,8187.0,8183.0,8184.5,121
2016/6/2,12:02:00,8185.0,8194.0,8185.0,8193.0,193
2016/6/2,12:03:00,8193.0,8193.5,8189.0,8193.5,130
2016/6/2,12:04:00,8193.5,8194.5,8189.5,8191.5,128
2016/6/2,12:05:00,8192.0,8193.5,8190.0,8191.0,137
2016/6/2,12:06:00,8191.0,8191.0,8189.0,8190.0,70
2016/6/2,12:07:00,8190.0,8190.0,8186.0,8186.5,91
2016/6/2,12:08:00,8186.5,8186.5,8184.0,8184.0,92
2016/6/2,12:09:00,8183.5,8184.0,8181.5,8182.0,148
2016/6/2,12:10:00,8181.5,8183.0,8180.5,8182.5,156
2016/6/2,12:11:00,8182.0,8183.5,8182.0,8182.5,123
2016/6/2,12:12:00,8182.0,8184.5,8182.0,8184.5,181
2016/6/2,12:13:00,8185.0,8187.0,8182.0,8183.0,182
2016/6/2,12:14:00,8182.5,8182.5,8178.5,8180.0,137
2016/6/2,12:15:00,8180.5,8180.5,8173.0,8176.5,254
2016/6/2,12:16:00,8176.5,8176.5,8165.5,8169.0,486
2016/6/2,12:17:00,8169.5,8175.5,8169.0,8169.0,201
2016/6/2,12:18:00,8168.5,8168.5,8166.0,8166.5,140
2016/6/2,12:19:00,8166.0,8173.0,8165.0,8171.5,165
2016/6/2,12:20:00,8171.5,8172.5,8165.0,8166.0,171
2016/6/2,12:21:00,8165.0,8171.5,8163.5,8171.5,195
2016/6/2,12:22:00,8171.0,8172.0,8167.0,8172.0,93
2016/6/2,12:23:00,8172.0,8174.5,8171.5,8174.5,114
2016/6/2,12:24:00,8174.5,8175.0,8173.0,8174.5,124
2016/6/2,12:25:00,8175.0,8175.0,8170.0,8173.0,244
2016/6/2,12:26:00,8172.5,8176.0,8171.5,8174.5,214
2016/6/2,12:27:00,8174.5,8177.0,8174.5,8176.0,339
2016/6/2,12:28:00,8176.0,8177.5,8173.0,8173.5,222
2016/6/2,12:29:00,8173.5,8175.0,8173.5,8174.0,115
2016/6/2,12:30:00,8174.0,8174.5,8172.0,8173.0,104
2016/6/2,12:31:00,8172.5,8175.5,8170.5,8175.0,121
2016/6/2,12:32:00,8175.5,8177.0,8173.0,8173.0,180
2016/6/2,12:33:00,8173.0,8176.0,8173.0,8175.0,124
2016/6/2,12:34:00,8175.0,8177.0,8175.0,8176.5,126
2016/6/2,12:35:00,8177.0,8178.5,8176.5,8178.5,112
2016/6/2,12:36:00,8178.0,8178.0,8176.0,8177.0,97
2016/6/2,12:37:00,8177.5,8178.0,8173.5,8173.5,86
2016/6/2,12:38:00,8173.0,8175.5,8171.5,8172.5,90
2016/6/2,12:39:00,8172.5,8175.0,8172.0,8174.5,79
2016/6/2,12:40:00,8175.0,8175.5,8173.5,8174.5,82
2016/6/2,12:41:00,8175.5,8177.5,8174.5,8175.0,108
2016/6/2,12:42:00,8174.5,8178.5,8174.5,8176.5,83
2016/6/2,12:43:00,8176.0,8177.0,8176.0,8177.0,61
2016/6/2,12:44:00,8177.5,8178.0,8176.0,8177.5,89
2016/6/2,12:45:00,8177.0,8178.5,8175.5,8177.5,59
2016/6/2,12:46:00,8178.0,8179.0,8177.0,8177.0,226
2016/6/2,12:47:00,8176.0,8176.5,8173.5,8173.5,44
2016/6/2,12:48:00,8173.5,8177.5,8173.0,8176.0,112
2016/6/2,12:49:00,8175.5,8177.0,8175.5,8176.0,41
2016/6/2,12:50:00,8176.0,8177.5,8176.0,8176.5,61
2016/6/2,12:51:00,8176.5,8178.0,8176.5,8177.5,57
2016/6/2,12:52:00,8178.0,8179.0,8177.5,8177.5,77
2016/6/2,12:53:00,8178.0,8178.5,8176.0,8176.5,36
2016/6/2,12:54:00,8176.5,8180.0,8176.5,8177.0,89
2016/6/2,12:55:00,8177.5,8178.5,8177.0,8177.0,31
2016/6/2,12:56:00,8178.5,8179.0,8176.5,8178.5,69
2016/6/2,12:57:00,8179.0,8179.0,8177.5,8177.5,17
2016/6/2,12:58:00,8177.0,8178.0,8176.0,8178.0,38
2016/6/2,12:59:00,8177.5,8180.5,8177.5,8179.5,57
2016/6/2,13:00:00,8178.5,8179.5,8178.0,8178.5,21
2016/6/2,13:01:00,8179.5,8184.0,8179.5,8182.0,139
2016/6/2,13:02:00,8182.5,8183.0,8182.0,8182.5,39
2016/6/2,13:03:00,8182.0,8182.0,8179.5,8180.5,207
2016/6/2,13:04:00,8180.5,8181.0,8178.0,8178.0,70
2016/6/2,13:05:00,8179.0,8181.0,8179.0,8180.5,71
2016/6/2,13:06:00,8181.0,8185.5,8181.0,8185.5,128
2016/6/2,13:07:00,8185.0,8185.5,8184.5,8184.5,49
2016/6/2,13:08:00,8184.0,8185.0,8184.0,8184.0,32
2016/6/2,13:09:00,8182.5,8184.0,8181.5,8184.0,43
2016/6/2,13:10:00,8184.0,8186.0,8184.0,8186.0,56
2016/6/2,13:11:00,8186.5,8187.0,8185.5,8186.5,33
2016/6/2,13:12:00,8187.0,8190.0,8187.0,8188.0,99
2016/6/2,13:13:00,8187.5,8188.0,8186.0,8186.0,31
2016/6/2,13:14:00,8186.5,8187.0,8185.0,8185.0,90
2016/6/2,13:15:00,8184.5,8187.0,8184.5,8185.0,150
2016/6/2,13:16:00,8184.5,8185.0,8184.0,8184.0,28
2016/6/2,13:17:00,8183.5,8183.5,8180.5,8181.0,55
2016/6/2,13:18:00,8181.0,8183.0,8179.5,8179.5,36
2016/6/2,13:19:00,8180.0,8180.0,8178.5,8179.0,65
2016/6/2,13:20:00,8179.5,8181.0,8179.5,8181.0,23
2016/6/2,13:21:00,8181.0,8181.0,8177.5,8177.5,35
2016/6/2,13:22:00,8177.5,8180.0,8177.0,8178.5,54
2016/6/2,13:23:00,8178.5,8178.5,8174.5,8174.5,81
2016/6/2,13:24:00,8174.5,8175.5,8171.0,8173.5,139
2016/6/2,13:25:00,8173.5,8177.0,8173.5,8177.0,60
2016/6/2,13:26:00,8177.5,8179.5,8177.5,8178.5,60
2016/6/2,13:27:00,8178.0,8178.0,8174.5,8175.0,56
2016/6/2,13:28:00,8173.0,8177.0,8173.0,8177.0,41
2016/6/2,13:29:00,8178.0,8180.0,8177.0,8179.5,51
2016/6/2,13:30:00,8180.0,8180.0,8176.5,8178.5,51
2016/6/2,13:31:00,8178.0,8181.0,8177.5,8180.5,143
2016/6/2,13:32:00,8180.0,8181.0,8179.5,8179.5,68
2016/6/2,13:33:00,8179.5,8179.5,8177.5,8177.5,25
2016/6/2,13:34:00,8177.5,8178.0,8176.5,8176.5,32
2016/6/2,13:35:00,8176.5,8177.0,8176.0,8176.0,42
2016/6/2,13:36:00,8176.5,8176.5,8171.5,8172.5,107
2016/6/2,13:37:00,8172.5,8176.5,8172.5,8176.5,26
2016/6/2,13:38:00,8176.0,8180.0,8174.5,8177.0,92
2016/6/2,13:39:00,8177.5,8178.0,8177.0,8177.0,18
2016/6/2,13:40:00,8178.0,8180.0,8177.5,8179.5,29
2016/6/2,13:41:00,8180.0,8180.0,8179.0,8179.0,68
2016/6/2,13:42:00,8179.5,8182.0,8179.5,8181.5,55
2016/6/2,13:43:00,8181.0,8181.0,8179.0,8179.0,52
2016/6/2,13:44:00,8178.5,8182.0,8178.5,8181.0,60
2016/6/2,13:45:00,8180.5,8180.5,8178.5,8180.5,24
2016/6/2,13:46:00,8181.5,8183.5,8181.5,8181.5,103
2016/6/2,13:47:00,8181.0,8181.5,8178.0,8180.5,46
2016/6/2,13:48:00,8179.5,8184.5,8179.5,8184.5,38
2016/6/2,13:49:00,8185.0,8185.5,8183.0,8183.5,46
2016/6/2,13:50:00,8183.5,8184.0,8182.0,8182.0,30
2016/6/2,13:51:00,8181.5,8182.0,8181.0,8181.0,55
2016/6/2,13:52:00,8182.5,8183.5,8182.5,8183.5,12
2016/6/2,13:53:00,8183.5,8183.5,8180.0,8180.0,41
2016/6/2,13:54:00,8180.0,8180.0,8178.0,8178.5,40
2016/6/2,13:55:00,8178.5,8180.0,8178.0,8178.0,55
2016/6/2,13:56:00,8178.0,8179.5,8178.0,8179.5,9
2016/6/2,13:57:00,8179.5,8180.5,8179.5,8180.0,20
2016/6/2,13:58:00,8180.0,8180.0,8179.5,8180.0,33
2016/6/2,13:59:00,8180.5,8181.0,8176.0,8176.0,50
2016/6/2,14:00:00,8176.0,8176.5,8174.0,8174.5,124
2016/6/2,14:01:00,8173.5,8177.5,8172.5,8177.5,101
2016/6/2,14:02:00,8177.0,8177.5,8175.0,8177.0,71
2016/6/2,14:03:00,8176.5,8179.5,8176.5,8179.5,46
2016/6/2,14:04:00,8179.0,8181.0,8178.5,8178.5,78
2016/6/2,14:05:00,8178.0,8181.0,8178.0,8180.5,63
2016/6/2,14:06:00,8180.5,8181.5,8180.0,8181.0,94
2016/6/2,14:07:00,8181.0,8181.0,8180.0,8180.0,12
2016/6/2,14:08:00,8180.0,8180.0,8179.5,8179.5,29
2016/6/2,14:09:00,8180.0,8182.0,8178.5,8178.5,107
2016/6/2,14:10:00,8178.0,8179.5,8177.5,8179.0,63
2016/6/2,14:11:00,8179.0,8179.5,8176.5,8176.5,41
2016/6/2,14:12:00,8176.0,8178.5,8175.5,8178.5,50
2016/6/2,14:13:00,8178.5,8180.5,8178.5,8180.0,26
2016/6/2,14:14:00,8180.0,8180.0,8178.0,8179.5,28
2016/6/2,14:15:00,8179.5,8180.5,8179.0,8179.5,19
2016/6/2,14:16:00,8179.5,8180.5,8179.5,8180.0,16
2016/6/2,14:17:00,8180.5,8182.5,8180.5,8181.0,94
2016/6/2,14:18:00,8181.0,8184.5,8181.0,8184.5,80
2016/6/2,14:19:00,8184.0,8184.5,8183.0,8184.0,60
2016/6/2,14:20:00,8184.0,8184.0,8183.0,8184.0,17
2016/6/2,14:21:00,8184.0,8184.0,8183.5,8184.0,20
2016/6/2,14:22:00,8183.0,8183.0,8180.5,8180.5,33
2016/6/2,14:23:00,8180.0,8180.5,8178.5,8179.0,56
2016/6/2,14:24:00,8179.0,8182.5,8179.0,8180.5,47
2016/6/2,14:25:00,8181.5,8182.0,8180.0,8182.0,32
2016/6/2,14:26:00,8181.5,8182.0,8181.0,8181.0,15
2016/6/2,14:27:00,8181.5,8182.5,8181.5,8182.5,16
2016/6/2,14:28:00,8181.5,8181.5,8181.0,8181.5,20
2016/6/2,14:29:00,8181.0,8182.0,8181.0,8181.0,23
2016/6/2,14:30:00,8181.0,8181.5,8179.5,8180.5,44
2016/6/2,14:31:00,8181.0,8181.0,8178.0,8178.0,61
2016/6/2,14:32:00,8178.0,8180.0,8178.0,8180.0,26
2016/6/2,14:33:00,8181.0,8181.0,8179.0,8180.0,46
2016/6/2,14:34:00,8179.5,8182.0,8178.5,8181.5,71
2016/6/2,14:35:00,8181.5,8183.0,8181.5,8182.5,18
2016/6/2,14:36:00,8183.0,8183.0,8181.0,8182.0,26
2016/6/2,14:37:00,8181.5,8182.5,8181.0,8182.5,34
2016/6/2,14:38:00,8183.0,8187.5,8183.0,8186.0,136
2016/6/2,14:39:00,8186.5,8186.5,8185.0,8185.0,28
2016/6/2,14:40:00,8184.5,8186.0,8183.0,8186.0,32
2016/6/2,14:41:00,8185.5,8185.5,8185.0,8185.0,43
2016/6/2,14:42:00,8186.0,8186.0,8184.0,8184.5,33
2016/6/2,14:43:00,8185.5,8186.0,8184.5,8184.5,26
2016/6/2,14:44:00,8183.5,8184.0,8183.0,8184.0,17
2016/6/2,14:45:00,8184.5,8185.0,8183.5,8184.5,21
2016/6/2,14:46:00,8184.5,8188.5,8184.5,8186.5,49
2016/6/2,14:47:00,8186.0,8188.0,8186.0,8188.0,25
2016/6/2,14:48:00,8187.0,8187.0,8184.5,8186.0,63
2016/6/2,14:49:00,8186.0,8186.5,8184.0,8184.5,31
2016/6/2,14:50:00,8184.0,8184.0,8183.0,8183.5,27
2016/6/2,14:51:00,8183.5,8185.0,8182.5,8185.0,29
2016/6/2,14:52:00,8185.5,8187.0,8184.5,8185.0,73
2016/6/2,14:53:00,8186.0,8186.0,8183.0,8184.0,30
2016/6/2,14:54:00,8183.0,8184.5,8182.0,8183.5,18
2016/6/2,14:55:00,8183.0,8183.5,8181.0,8183.5,29
2016/6/2,14:56:00,8184.0,8184.5,8183.5,8183.5,50
2016/6/2,14:57:00,8183.0,8183.0,8181.5,8181.5,16
2016/6/2,14:58:00,8182.0,8182.0,8181.5,8181.5,9
2016/6/2,14:59:00,8181.5,8183.0,8181.5,8183.0,37
2016/6/2,15:00:00,8182.5,8183.0,8181.5,8182.0,22
2016/6/2,15:01:00,8183.0,8188.0,8183.0,8186.0,266
2016/6/2,15:02:00,8186.0,8188.5,8184.0,8184.5,275
2016/6/2,15:03:00,8184.5,8184.5,8177.5,8178.5,107
2016/6/2,15:04:00,8179.5,8180.5,8176.0,8180.5,94
2016/6/2,15:05:00,8180.5,8182.5,8177.5,8178.0,92
2016/6/2,15:06:00,8178.5,8178.5,8175.0,8175.0,41
2016/6/2,15:07:00,8174.0,8176.0,8171.5,8173.5,101
2016/6/2,15:08:00,8173.5,8174.0,8172.0,8174.0,30
2016/6/2,15:09:00,8173.5,8174.5,8170.5,8172.5,113
2016/6/2,15:10:00,8174.0,8179.5,8174.0,8176.0,51
2016/6/2,15:11:00,8176.5,8181.0,8176.5,8180.0,185
2016/6/2,15:12:00,8181.0,8184.5,8180.0,8182.0,165
2016/6/2,15:13:00,8183.0,8183.5,8180.5,8181.0,44
2016/6/2,15:14:00,8180.0,8183.0,8179.5,8181.0,41
2016/6/2,15:15:00,8181.0,8185.0,8180.5,8185.0,44
2016/6/2,15:16:00,8185.0,8186.0,8184.0,8186.0,43
2016/6/2,15:17:00,8185.0,8187.0,8185.0,8185.5,102
2016/6/2,15:18:00,8186.5,8192.5,8186.5,8189.0,168
2016/6/2,15:19:00,8190.0,8191.0,8187.5,8190.0,50
2016/6/2,15:20:00,8190.0,8191.5,8188.0,8191.0,61
2016/6/2,15:21:00,8191.5,8199.5,8188.5,8189.0,321
2016/6/2,15:22:00,8189.5,8191.5,8186.0,8186.0,65
2016/6/2,15:23:00,8185.0,8185.5,8181.5,8182.5,112
2016/6/2,15:24:00,8182.0,8182.0,8175.0,8178.5,163
2016/6/2,15:25:00,8179.5,8184.5,8179.0,8184.5,81
2016/6/2,15:26:00,8185.0,8186.5,8181.5,8183.5,148
2016/6/2,15:27:00,8183.5,8184.5,8181.0,8182.0,25
2016/6/2,15:28:00,8182.0,8182.5,8179.0,8182.0,87
2016/6/2,15:29:00,8182.0,8188.0,8181.0,8186.5,125
2016/6/2,15:30:00,8186.0,8186.0,8181.5,8181.5,84
2016/6/2,15:31:00,8182.0,8187.0,8182.0,8186.0,85
2016/6/2,15:32:00,8185.5,8186.0,8185.0,8186.0,45
2016/6/2,15:33:00,8186.0,8186.0,8184.5,8184.5,44
2016/6/2,15:34:00,8184.0,8184.0,8181.0,8183.0,64
2016/6/2,15:35:00,8182.5,8184.0,8180.5,8184.0,57
2016/6/2,15:36:00,8184.5,8184.5,8181.0,8183.0,77
2016/6/2,15:37:00,8182.5,8182.5,8180.0,8180.0,47
2016/6/2,15:38:00,8180.0,8181.0,8177.5,8181.0,204
2016/6/2,15:39:00,8181.0,8182.5,8179.0,8180.5,122
2016/6/2,15:40:00,8179.5,8182.0,8179.5,8180.5,35
2016/6/2,15:41:00,8181.0,8181.0,8179.0,8180.0,89
2016/6/2,15:42:00,8179.5,8180.5,8178.0,8180.0,98
2016/6/2,15:43:00,8180.0,8184.0,8179.5,8184.0,67
2016/6/2,15:44:00,8184.0,8186.0,8184.0,8185.0,72
2016/6/2,15:45:00,8185.0,8185.0,8181.0,8183.0,41
2016/6/2,15:46:00,8183.5,8183.5,8179.5,8182.5,67
2016/6/2,15:47:00,8181.5,8183.5,8181.5,8183.5,19
2016/6/2,15:48:00,8183.0,8186.0,8183.0,8183.0,75
2016/6/2,15:49:00,8182.5,8183.5,8182.0,8182.0,31
2016/6/2,15:50:00,8182.5,8184.5,8181.5,8184.0,56
2016/6/2,15:51:00,8183.5,8186.5,8183.0,8186.5,42
2016/6/2,15:52:00,8186.0,8188.0,8184.0,8188.0,49
2016/6/2,15:53:00,8188.5,8188.5,8186.5,8188.0,50
2016/6/2,15:54:00,8188.0,8190.0,8185.0,8187.0,183
2016/6/2,15:55:00,8187.5,8187.5,8184.0,8186.5,69
2016/6/2,15:56:00,8187.0,8189.0,8186.5,8188.5,47
2016/6/2,15:57:00,8188.0,8188.5,8185.5,8187.0,62
2016/6/2,15:58:00,8187.0,8187.5,8184.0,8185.0,101
2016/6/2,15:59:00,8185.0,8186.5,8184.5,8186.5,27
2016/6/2,16:00:00,8186.5,8189.5,8183.5,8184.5,107
2016/6/2,16:01:00,8183.5,8183.5,8179.5,8180.5,94
2016/6/2,16:02:00,8180.0,8182.0,8178.5,8181.5,79
2016/6/2,16:03:00,8181.5,8183.0,8181.5,8181.5,29
2016/6/2,16:04:00,8181.0,8182.0,8180.0,8180.0,54
2016/6/2,16:05:00,8179.5,8183.5,8178.5,8182.5,139
2016/6/2,16:06:00,8182.0,8183.0,8180.0,8182.0,68
2016/6/2,16:07:00,8182.5,8186.0,8182.5,8186.0,68
2016/6/2,16:08:00,8186.0,8188.0,8185.0,8188.0,111
2016/6/2,16:09:00,8187.5,8187.5,8182.5,8184.5,60
2016/6/2,16:10:00,8184.5,8185.0,8184.5,8184.5,25
2016/6/2,16:11:00,8184.0,8184.0,8181.5,8181.5,56
2016/6/2,16:12:00,8182.0,8182.0,8180.0,8181.5,48
2016/6/2,16:13:00,8181.5,8181.5,8179.0,8179.0,59
2016/6/2,16:14:00,8179.0,8180.5,8179.0,8180.5,51
2016/6/2,16:15:00,8180.5,8184.0,8180.5,8184.0,122
2016/6/2,16:16:00,8184.0,8184.0,8182.5,8182.5,78
2016/6/2,16:17:00,8182.0,8182.5,8182.0,8182.0,18
2016/6/2,16:18:00,8182.0,8182.0,8179.5,8180.5,174
2016/6/2,16:19:00,8180.0,8181.5,8180.0,8180.0,174
2016/6/2,16:20:00,8180.0,8180.0,8178.0,8178.5,156
2016/6/2,16:21:00,8179.0,8180.5,8178.0,8180.5,50
2016/6/2,16:22:00,8181.0,8184.0,8181.0,8182.0,93
2016/6/2,16:23:00,8181.5,8182.5,8181.0,8181.0,74
2016/6/2,16:24:00,8181.5,8185.0,8181.5,8185.0,47
2016/6/2,16:25:00,8185.5,8186.0,8182.5,8183.0,172
2016/6/2,16:26:00,8182.0,8183.0,8182.0,8183.0,74
2016/6/2,16:27:00,8183.0,8184.0,8183.0,8183.5,56
2016/6/2,16:28:00,8183.5,8185.5,8183.0,8185.5,37
2016/6/2,16:29:00,8186.5,8186.5,8185.5,8186.0,41
2016/6/2,16:30:00,8186.0,8186.0,8185.5,8185.5,47
2016/6/2,16:31:00,8185.0,8186.0,8183.5,8184.0,168
2016/6/2,16:32:00,8185.0,8185.0,8183.5,8185.0,61
2016/6/2,16:33:00,8184.0,8184.0,8182.0,8182.5,159
2016/6/2,16:34:00,8183.0,8185.5,8183.0,8185.5,146
2016/6/2,16:35:00,8186.0,8186.0,8185.0,8185.0,109
2016/6/2,16:36:00,8185.0,8192.5,8185.0,8192.0,258
2016/6/2,16:37:00,8191.5,8208.5,8191.0,8207.0,388
2016/6/2,16:38:00,8207.0,8207.5,8204.0,8204.5,340
2016/6/2,16:39:00,8204.5,8204.5,8198.0,8198.0,114
2016/6/2,16:40:00,8198.5,8200.0,8195.5,8199.0,376
2016/6/2,16:41:00,8200.0,8206.0,8199.0,8203.0,287
2016/6/2,16:42:00,8203.0,8205.5,8200.0,8200.0,143
2016/6/2,16:43:00,8199.5,8200.5,8198.0,8199.0,52
2016/6/2,16:44:00,8199.0,8199.5,8195.0,8197.5,101
2016/6/2,16:45:00,8198.0,8201.5,8198.0,8198.5,136
2016/6/2,16:46:00,8199.0,8202.0,8199.0,8202.0,118
2016/6/2,16:47:00,8201.0,8201.5,8199.0,8201.5,70
2016/6/2,16:48:00,8201.0,8202.5,8199.5,8201.5,141
2016/6/2,16:49:00,8201.0,8202.5,8200.5,8200.5,123
2016/6/2,16:50:00,8201.5,8202.0,8199.0,8199.5,82
2016/6/2,16:51:00,8199.0,8200.5,8198.0,8200.5,75
2016/6/2,16:52:00,8200.5,8202.0,8199.5,8199.5,63
2016/6/2,16:53:00,8199.5,8200.5,8197.0,8197.0,41
2016/6/2,16:54:00,8197.0,8204.0,8197.0,8204.0,47
2016/6/2,16:55:00,8204.0,8204.5,8202.0,8202.0,79
2016/6/2,16:56:00,8201.0,8207.5,8201.0,8207.5,64
2016/6/2,16:57:00,8207.5,8208.0,8204.5,8205.5,245
2016/6/2,16:58:00,8205.5,8207.5,8205.0,8205.0,48
2016/6/2,16:59:00,8205.0,8205.0,8203.0,8203.0,35
2016/6/2,17:00:00,8203.0,8203.5,8201.5,8203.0,75
2016/6/2,17:01:00,8203.5,8210.0,8202.0,8209.0,154
2016/6/2,17:02:00,8209.0,8209.0,8204.0,8204.5,120
2016/6/2,17:03:00,8205.0,8206.5,8205.0,8205.0,89
2016/6/2,17:04:00,8204.5,8213.5,8204.5,8213.5,285
2016/6/2,17:05:00,8212.5,8212.5,8208.5,8210.5,201
2016/6/2,17:06:00,8211.0,8220.5,8211.0,8220.0,228
2016/6/2,17:07:00,8220.5,8221.0,8215.5,8215.5,167
2016/6/2,17:08:00,8215.5,8218.5,8215.5,8217.0,144
2016/6/2,17:09:00,8217.5,8219.0,8216.5,8217.5,182
2016/6/2,17:10:00,8217.5,8222.0,8217.0,8220.5,216
2016/6/2,17:11:00,8221.0,8223.5,8220.0,8220.0,209
2016/6/2,17:12:00,8219.5,8220.5,8218.0,8219.0,100
2016/6/2,17:13:00,8219.0,8220.5,8219.0,8220.5,74
2016/6/2,17:14:00,8221.5,8225.0,8221.0,8224.5,181
2016/6/2,17:15:00,8224.5,8237.0,8222.5,8236.5,773
2016/6/2,17:16:00,8235.5,8240.0,8233.5,8234.0,575
2016/6/2,17:17:00,8234.5,8237.5,8234.5,8237.0,232
2016/6/2,17:18:00,8237.0,8237.5,8235.5,8235.5,131
2016/6/2,17:19:00,8235.5,8236.0,8229.5,8230.0,167
2016/6/2,17:20:00,8230.0,8231.5,8229.5,8230.5,179
2016/6/2,17:21:00,8230.5,8235.5,8230.5,8234.0,168
2016/6/2,17:22:00,8233.5,8235.5,8233.5,8235.0,101
2016/6/2,17:23:00,8236.0,8236.0,8233.5,8235.0,88
2016/6/2,17:24:00,8235.0,8236.0,8234.0,8234.5,100
2016/6/2,17:25:00,8234.5,8236.0,8234.0,8235.0,204
2016/6/2,17:26:00,8235.0,8241.0,8235.0,8239.5,389
2016/6/2,17:27:00,8239.5,8239.5,8238.0,8238.5,103
2016/6/2,17:28:00,8239.5,8240.0,8238.5,8240.0,202
2016/6/2,17:29:00,8240.0,8240.0,8239.0,8239.5,393
2016/6/2,17:30:00,8240.0,8240.0,8239.0,8239.0,130
2016/6/2,17:31:00,8239.0,8240.0,8237.5,8239.5,404
2016/6/2,17:32:00,8240.0,8240.0,8235.0,8235.0,243
2016/6/2,17:33:00,8235.0,8240.0,8235.0,8240.0,338
2016/6/2,17:34:00,8240.0,8242.0,8239.5,8242.0,200
2016/6/2,17:35:00,8242.0,8246.5,8241.5,8246.0,535
2016/6/2,17:36:00,8246.5,8249.0,8245.0,8245.0,236
2016/6/2,17:37:00,8245.0,8247.5,8244.5,8247.5,347
2016/6/2,17:38:00,8248.0,8264.5,8247.0,8252.5,535
2016/6/2,17:39:00,8252.5,8254.5,8250.0,8250.5,220
2016/6/2,17:40:00,8250.5,8253.5,8250.0,8251.0,234
2016/6/2,17:41:00,8251.0,8251.5,8250.0,8251.0,297
2016/6/2,17:42:00,8251.0,8251.5,8247.0,8247.0,322
2016/6/2,17:43:00,8247.5,8247.5,8243.5,8243.5,217
2016/6/2,17:44:00,8243.0,8248.0,8243.0,8247.0,268
2016/6/2,17:45:00,8247.5,8248.0,8243.5,8244.5,208
2016/6/2,17:46:00,8243.5,8244.5,8241.0,8241.5,421
2016/6/2,17:47:00,8241.5,8241.5,8238.5,8239.5,260
2016/6/2,17:48:00,8239.5,8242.0,8239.5,8241.0,219
2016/6/2,17:49:00,8241.0,8241.5,8239.5,8240.5,238
2016/6/2,17:50:00,8240.0,8242.0,8239.5,8240.0,247
2016/6/2,17:51:00,8240.0,8241.0,8237.5,8238.0,327
2016/6/2,17:52:00,8238.5,8240.0,8237.5,8238.0,259
2016/6/2,17:53:00,8238.0,8238.5,8236.0,8236.0,236
2016/6/2,17:54:00,8236.5,8236.5,8235.0,8236.0,222
2016/6/2,17:55:00,8235.5,8236.0,8234.5,8235.0,241
2016/6/2,17:56:00,8235.0,8237.0,8235.0,8236.0,206
2016/6/2,17:57:00,8236.0,8239.0,8235.5,8238.5,349
2016/6/2,17:58:00,8239.5,8240.5,8239.0,8240.5,281
2016/6/2,17:59:00,8240.5,8241.5,8240.0,8240.5,229
2016/6/2,18:00:00,8240.5,8242.5,8236.0,8237.5,495
2016/6/2,18:01:00,8237.0,8240.0,8237.0,8237.0,63
2016/6/2,18:02:00,8237.0,8237.0,8233.5,8236.0,160
2016/6/2,18:03:00,8235.5,8235.5,8234.0,8235.0,45
2016/6/2,18:04:00,8235.5,8235.5,8235.0,8235.5,10
2016/6/2,18:05:00,8236.0,8237.0,8235.5,8236.0,18
2016/6/2,18:06:00,8236.0,8237.5,8236.0,8236.0,14
2016/6/2,18:07:00,8236.5,8238.0,8235.5,8236.0,13
2016/6/2,18:08:00,8236.5,8238.0,8236.0,8236.0,10
2016/6/2,18:09:00,8236.5,8238.0,8235.5,8236.0,20
2016/6/2,18:10:00,8235.5,8237.0,8235.0,8235.0,55
2016/6/2,18:15:00,8234.0,8234.0,8234.0,8234.0,76
2016/6/3,00:01:00,8239.5,8241.0,8239.5,8241.0,52
2016/6/3,00:02:00,8243.0,8243.0,8243.0,8243.0,1
2016/6/3,00:03:00,8243.0,8244.5,8243.0,8244.5,12
2016/6/3,00:04:00,8243.0,8245.0,8242.0,8243.0,34
2016/6/3,00:07:00,8242.5,8242.5,8242.5,8242.5,4
2016/6/3,00:10:00,8242.5,8242.5,8242.5,8242.5,4
2016/6/3,00:11:00,8240.5,8241.0,8240.5,8241.0,2
2016/6/3,00:14:00,8241.5,8244.0,8241.5,8242.0,27
2016/6/3,00:15:00,8243.5,8243.5,8241.5,8241.5,24
2016/6/3,00:18:00,8241.0,8241.0,8240.5,8240.5,4
2016/6/3,00:19:00,8241.0,8241.0,8241.0,8241.0,4
2016/6/3,00:22:00,8238.0,8238.5,8238.0,8238.5,3
2016/6/3,00:23:00,8240.0,8243.0,8240.0,8243.0,18
2016/6/3,00:24:00,8243.0,8245.0,8243.0,8245.0,45
2016/6/3,00:25:00,8243.5,8245.0,8243.5,8243.5,13
2016/6/3,00:26:00,8243.5,8243.5,8243.5,8243.5,9
2016/6/3,00:27:00,8243.5,8243.5,8243.5,8243.5,1
2016/6/3,00:28:00,8243.5,8243.5,8243.5,8243.5,9
2016/6/3,00:29:00,8243.5,8243.5,8243.5,8243.5,6
2016/6/3,00:30:00,8243.5,8243.5,8243.5,8243.5,15
2016/6/3,00:31:00,8244.0,8245.0,8244.0,8245.0,5
2016/6/3,00:34:00,8245.0,8245.0,8245.0,8245.0,16
2016/6/3,00:35:00,8245.0,8246.0,8245.0,8246.0,14
2016/6/3,00:36:00,8247.5,8248.0,8247.5,8248.0,4
2016/6/3,00:39:00,8246.5,8246.5,8246.0,8246.0,6
2016/6/3,00:40:00,8246.0,8246.0,8246.0,8246.0,12
2016/6/3,00:46:00,8247.0,8254.0,8247.0,8251.0,58
2016/6/3,00:47:00,8251.5,8254.0,8251.5,8253.0,22
2016/6/3,00:48:00,8253.0,8253.0,8252.5,8252.5,6
2016/6/3,00:50:00,8253.0,8253.5,8250.5,8250.5,11
2016/6/3,00:51:00,8250.5,8250.5,8250.0,8250.0,2
2016/6/3,00:52:00,8253.0,8254.0,8253.0,8254.0,3
2016/6/3,00:53:00,8250.5,8252.0,8250.5,8252.0,5
2016/6/3,00:54:00,8252.0,8254.0,8252.0,8254.0,23
2016/6/3,00:57:00,8253.5,8253.5,8253.0,8253.0,9
2016/6/3,00:59:00,8253.0,8253.0,8253.0,8253.0,1
2016/6/3,01:00:00,8251.5,8251.5,8251.5,8251.5,2
2016/6/3,01:01:00,8252.0,8253.0,8252.0,8253.0,17
2016/6/3,01:02:00,8253.0,8254.0,8250.0,8254.0,29
2016/6/3,01:03:00,8254.0,8254.0,8254.0,8254.0,8
2016/6/3,01:04:00,8253.5,8253.5,8253.5,8253.5,3
2016/6/3,01:05:00,8254.0,8255.0,8254.0,8255.0,14
2016/6/3,01:06:00,8255.0,8255.0,8255.0,8255.0,4
2016/6/3,01:07:00,8255.0,8255.0,8255.0,8255.0,12
2016/6/3,01:08:00,8255.0,8256.5,8255.0,8256.5,13
2016/6/3,01:09:00,8257.0,8257.0,8257.0,8257.0,11
2016/6/3,01:10:00,8256.5,8257.0,8256.0,8257.0,15
2016/6/3,01:11:00,8256.5,8256.5,8256.5,8256.5,6
2016/6/3,01:13:00,8254.0,8256.0,8254.0,8256.0,3
2016/6/3,01:14:00,8256.0,8256.5,8256.0,8256.5,16
2016/6/3,01:16:00,8256.0,8257.0,8256.0,8257.0,17
2016/6/3,01:17:00,8257.0,8257.0,8257.0,8257.0,9
2016/6/3,01:18:00,8256.5,8257.0,8256.5,8257.0,7
2016/6/3,01:21:00,8255.0,8255.0,8255.0,8255.0,2
2016/6/3,01:22:00,8255.0,8257.0,8255.0,8257.0,12
2016/6/3,01:27:00,8257.0,8257.5,8257.0,8257.5,10
2016/6/3,01:29:00,8257.5,8258.0,8254.5,8258.0,20
2016/6/3,01:30:00,8258.0,8258.0,8258.0,8258.0,4
2016/6/3,01:31:00,8258.0,8258.0,8258.0,8258.0,1
2016/6/3,01:32:00,8259.0,8259.0,8259.0,8259.0,4
2016/6/3,01:34:00,8259.5,8261.0,8259.5,8261.0,17
2016/6/3,01:35:00,8260.0,8260.0,8258.5,8258.5,12
2016/6/3,01:37:00,8258.5,8261.0,8258.5,8261.0,14
2016/6/3,01:38:00,8261.0,8262.0,8261.0,8262.0,12
2016/6/3,01:40:00,8260.0,8262.0,8260.0,8260.0,11
2016/6/3,01:41:00,8260.5,8262.0,8260.5,8260.5,30
2016/6/3,01:42:00,8262.0,8263.0,8262.0,8262.5,30
2016/6/3,01:43:00,8262.0,8263.0,8262.0,8262.0,8
2016/6/3,01:44:00,8262.0,8262.0,8262.0,8262.0,2
2016/6/3,01:45:00,8262.0,8263.0,8260.0,8260.0,10
2016/6/3,01:46:00,8262.5,8263.0,8262.5,8263.0,14
2016/6/3,01:47:00,8264.0,8264.0,8263.0,8263.0,8
2016/6/3,01:48:00,8263.5,8263.5,8260.5,8260.5,18
2016/6/3,01:49:00,8262.5,8262.5,8262.5,8262.5,25
2016/6/3,01:51:00,8262.5,8262.5,8262.5,8262.5,4
2016/6/3,01:52:00,8262.5,8262.5,8262.5,8262.5,1
2016/6/3,01:53:00,8263.0,8264.0,8263.0,8264.0,27
2016/6/3,01:54:00,8263.5,8264.0,8263.5,8264.0,16
2016/6/3,01:56:00,8264.0,8264.0,8264.0,8264.0,15
2016/6/3,01:58:00,8264.0,8264.0,8264.0,8264.0,5
2016/6/3,01:59:00,8263.0,8263.0,8263.0,8263.0,11
2016/6/3,02:00:00,8264.0,8264.0,8264.0,8264.0,4
2016/6/3,09:01:00,8262.5,8273.5,8262.5,8268.5,40
2016/6/3,09:02:00,8268.0,8268.0,8262.5,8262.5,29
2016/6/3,09:03:00,8262.5,8262.5,8256.5,8259.5,83
2016/6/3,09:04:00,8254.5,8255.5,8254.0,8254.0,23
2016/6/3,09:05:00,8256.5,8256.5,8253.5,8253.5,6
2016/6/3,09:06:00,8254.0,8257.0,8253.5,8256.0,16
2016/6/3,09:07:00,8256.0,8256.0,8253.0,8253.0,2
2016/6/3,09:08:00,8253.0,8256.5,8252.5,8253.5,8
2016/6/3,09:10:00,8253.0,8253.0,8253.0,8253.0,1
2016/6/3,09:11:00,8253.0,8253.0,8252.0,8252.5,17
2016/6/3,09:12:00,8255.0,8255.0,8253.0,8253.0,2
2016/6/3,09:15:00,8257.0,8257.5,8257.0,8257.5,4
2016/6/3,09:16:00,8255.5,8255.5,8255.5,8255.5,6
2016/6/3,09:18:00,8255.0,8255.5,8255.0,8255.5,4
2016/6/3,09:20:00,8255.0,8257.5,8255.0,8257.5,11
2016/6/3,09:21:00,8256.5,8257.5,8253.5,8253.5,8
2016/6/3,09:22:00,8257.5,8257.5,8257.5,8257.5,1
2016/6/3,09:25:00,8258.5,8262.0,8257.5,8262.0,37
2016/6/3,09:26:00,8262.5,8262.5,8262.0,8262.0,8
2016/6/3,09:27:00,8262.5,8262.5,8262.5,8262.5,1
2016/6/3,09:28:00,8263.0,8265.5,8263.0,8264.5,14
2016/6/3,09:29:00,8265.5,8268.0,8265.0,8268.0,23
2016/6/3,09:31:00,8263.0,8263.0,8263.0,8263.0,1
2016/6/3,09:33:00,8260.0,8260.0,8255.5,8256.0,12
2016/6/3,09:34:00,8258.5,8260.5,8258.5,8260.5,3
2016/6/3,09:35:00,8261.0,8261.0,8261.0,8261.0,1
2016/6/3,09:37:00,8261.0,8264.0,8259.5,8264.0,12
2016/6/3,09:39:00,8264.0,8265.0,8263.0,8263.0,8
2016/6/3,09:40:00,8263.0,8263.0,8252.5,8258.0,41
2016/6/3,09:41:00,8258.0,8262.0,8258.0,8261.0,12
2016/6/3,09:43:00,8258.5,8258.5,8258.5,8258.5,4
2016/6/3,09:44:00,8260.5,8261.0,8260.0,8260.5,16
2016/6/3,09:45:00,8260.5,8262.0,8260.5,8260.5,22
2016/6/3,09:46:00,8260.5,8261.5,8260.5,8261.5,32
2016/6/3,09:47:00,8262.0,8265.0,8261.5,8261.5,17
2016/6/3,09:48:00,8263.0,8263.5,8261.5,8261.5,14
2016/6/3,09:49:00,8262.0,8263.5,8258.0,8263.0,62
2016/6/3,09:50:00,8261.5,8264.0,8261.5,8264.0,4
2016/6/3,09:51:00,8265.0,8265.0,8263.0,8263.0,2
2016/6/3,09:52:00,8263.0,8263.0,8261.5,8261.5,8
2016/6/3,09:53:00,8261.0,8261.5,8260.5,8261.5,14
2016/6/3,09:54:00,8260.5,8262.5,8260.5,8260.5,6
2016/6/3,09:55:00,8260.5,8261.0,8260.0,8260.5,56
2016/6/3,09:56:00,8262.5,8262.5,8260.5,8260.5,37
2016/6/3,09:57:00,8260.5,8261.0,8260.5,8261.0,35
2016/6/3,09:58:00,8263.5,8263.5,8263.5,8263.5,3
2016/6/3,09:59:00,8261.0,8261.0,8261.0,8261.0,2
2016/6/3,10:00:00,8260.5,8260.5,8260.5,8260.5,1
2016/6/3,10:01:00,8263.0,8263.0,8263.0,8263.0,3
2016/6/3,10:02:00,8261.0,8263.5,8261.0,8261.0,6
2016/6/3,10:03:00,8264.0,8264.0,8264.0,8264.0,1
2016/6/3,10:06:00,8261.0,8261.0,8261.0,8261.0,1
2016/6/3,10:08:00,8263.5,8265.0,8263.5,8263.5,46
2016/6/3,10:09:00,8263.0,8263.0,8263.0,8263.0,1
2016/6/3,10:10:00,8262.5,8262.5,8262.5,8262.5,2
2016/6/3,10:11:00,8262.5,8265.0,8262.5,8263.0,11
2016/6/3,10:12:00,8263.0,8263.0,8262.5,8262.5,21
2016/6/3,10:13:00,8261.0,8262.5,8260.5,8260.5,8
2016/6/3,10:14:00,8260.5,8261.0,8260.5,8261.0,18
2016/6/3,10:16:00,8261.0,8261.0,8261.0,8261.0,2
2016/6/3,10:18:00,8260.5,8260.5,8260.5,8260.5,12
2016/6/3,10:19:00,8261.0,8261.0,8260.5,8260.5,13
2016/6/3,10:20:00,8260.5,8260.5,8260.5,8260.5,1
2016/6/3,10:21:00,8262.0,8262.0,8260.5,8262.0,16
2016/6/3,10:22:00,8261.5,8261.5,8261.5,8261.5,1
2016/6/3,10:23:00,8262.0,8262.0,8261.5,8262.0,4
2016/6/3,10:24:00,8261.0,8261.0,8260.5,8260.5,7
2016/6/3,10:25:00,8259.0,8259.0,8258.5,8258.5,7
2016/6/3,10:26:00,8261.0,8261.0,8259.0,8259.0,5
2016/6/3,10:29:00,8262.5,8263.0,8262.5,8263.0,9
2016/6/3,10:34:00,8264.5,8265.0,8264.5,8265.0,9
2016/6/3,10:35:00,8265.0,8265.0,8264.5,8264.5,2
2016/6/3,10:36:00,8265.0,8265.0,8264.5,8264.5,5
2016/6/3,10:37:00,8263.0,8267.0,8263.0,8265.0,12
2016/6/3,10:39:00,8262.5,8262.5,8262.5,8262.5,1
2016/6/3,10:40:00,8264.5,8265.0,8264.5,8265.0,14
2016/6/3,10:41:00,8266.0,8266.0,8266.0,8266.0,1
2016/6/3,10:42:00,8265.0,8265.0,8265.0,8265.0,3
2016/6/3,10:43:00,8265.0,8265.0,8264.0,8264.0,3
2016/6/3,10:46:00,8264.5,8264.5,8264.5,8264.5,2
2016/6/3,10:49:00,8266.5,8266.5,8266.5,8266.5,7
2016/6/3,10:51:00,8266.5,8266.5,8266.5,8266.5,1
2016/6/3,10:52:00,8265.5,8266.0,8265.5,8266.0,2
2016/6/3,10:53:00,8264.5,8265.5,8262.5,8265.5,22
2016/6/3,10:55:00,8264.5,8264.5,8263.0,8263.0,15
2016/6/3,10:57:00,8263.0,8263.0,8263.0,8263.0,1
2016/6/3,10:58:00,8263.0,8263.0,8263.0,8263.0,1
2016/6/3,10:59:00,8263.0,8263.0,8263.0,8263.0,6
2016/6/3,11:00:00,8264.5,8264.5,8264.5,8264.5,1
2016/6/3,11:01:00,8264.5,8264.5,8264.5,8264.5,5
2016/6/3,11:03:00,8266.0,8266.0,8266.0,8266.0,1
2016/6/3,11:04:00,8266.5,8268.0,8266.0,8268.0,7
2016/6/3,11:05:00,8267.5,8267.5,8263.0,8263.0,15
2016/6/3,11:06:00,8265.0,8265.0,8265.0,8265.0,2
2016/6/3,11:07:00,8265.0,8266.0,8265.0,8266.0,3
2016/6/3,11:15:00,8263.0,8263.0,8263.0,8263.0,1
2016/6/3,11:16:00,8263.0,8263.0,8262.5,8263.0,20
2016/6/3,11:17:00,8262.5,8262.5,8262.5,8262.5,5
2016/6/3,11:18:00,8262.5,8262.5,8262.0,8262.5,33
2016/6/3,11:19:00,8263.0,8263.5,8263.0,8263.5,31
2016/6/3,11:20:00,8264.0,8264.0,8264.0,8264.0,1
2016/6/3,11:21:00,8265.0,8265.5,8264.5,8265.5,3
2016/6/3,11:24:00,8265.5,8265.5,8265.0,8265.0,5
2016/6/3,11:26:00,8267.0,8267.0,8267.0,8267.0,3
2016/6/3,11:30:00,8267.0,8267.0,8264.5,8264.5,13
2016/6/3,11:31:00,8265.0,8266.5,8262.5,8264.5,54
2016/6/3,11:32:00,8262.5,8264.0,8262.5,8263.5,24
2016/6/3,11:34:00,8262.5,8265.0,8262.5,8265.0,21
2016/6/3,11:37:00,8264.5,8265.5,8264.5,8265.5,19
2016/6/3,11:38:00,8265.5,8265.5,8265.5,8265.5,1
2016/6/3,11:39:00,8266.0,8266.0,8266.0,8266.0,13
2016/6/3,11:40:00,8265.0,8265.0,8265.0,8265.0,1
2016/6/3,11:41:00,8265.0,8266.0,8265.0,8266.0,13
2016/6/3,11:42:00,8266.5,8267.0,8266.0,8266.0,13
2016/6/3,11:43:00,8266.5,8267.5,8265.5,8265.5,22
2016/6/3,11:44:00,8265.0,8265.5,8265.0,8265.0,27
2016/6/3,11:45:00,8265.0,8269.0,8264.5,8267.5,226
2016/6/3,11:46:00,8267.5,8268.0,8262.0,8264.5,859
2016/6/3,11:47:00,8264.0,8266.5,8258.5,8259.0,569
2016/6/3,11:48:00,8259.0,8259.0,8253.5,8257.0,442
2016/6/3,11:49:00,8257.0,8258.0,8256.0,8257.5,273
2016/6/3,11:50:00,8257.5,8260.5,8256.5,8259.5,189
2016/6/3,11:51:00,8259.0,8265.0,8258.5,8265.0,195
2016/6/3,11:52:00,8264.5,8267.0,8263.0,8266.0,330
2016/6/3,11:53:00,8265.5,8266.0,8260.5,8261.0,224
2016/6/3,11:54:00,8261.0,8264.0,8259.5,8260.5,171
2016/6/3,11:55:00,8259.5,8261.0,8258.5,8260.0,113
2016/6/3,11:56:00,8259.5,8260.5,8256.5,8259.0,114
2016/6/3,11:57:00,8259.0,8264.0,8258.5,8263.0,189
2016/6/3,11:58:00,8263.5,8265.5,8262.0,8263.5,77
2016/6/3,11:59:00,8262.5,8265.0,8262.0,8265.0,133
2016/6/3,12:00:00,8265.5,8265.5,8262.0,8263.5,114
2016/6/3,12:01:00,8263.0,8264.0,8262.5,8264.0,206
2016/6/3,12:02:00,8264.0,8264.5,8263.0,8263.5,240
2016/6/3,12:03:00,8263.5,8264.0,8261.0,8262.0,189
2016/6/3,12:04:00,8262.0,8264.5,8261.5,8262.0,113
2016/6/3,12:05:00,8261.5,8263.0,8261.0,8262.0,142
2016/6/3,12:06:00,8262.0,8262.5,8260.5,8262.0,290
2016/6/3,12:07:00,8262.5,8264.0,8262.5,8263.5,85
2016/6/3,12:08:00,8263.5,8265.0,8263.5,8264.5,115
2016/6/3,12:09:00,8264.5,8267.0,8264.5,8266.5,97
2016/6/3,12:10:00,8266.5,8269.0,8266.5,8268.5,104
2016/6/3,12:11:00,8267.5,8270.0,8265.0,8269.5,264
2016/6/3,12:12:00,8270.0,8272.0,8269.5,8271.0,239
2016/6/3,12:13:00,8271.5,8271.5,8268.5,8268.5,212
2016/6/3,12:14:00,8268.0,8269.0,8263.0,8263.5,248
2016/6/3,12:15:00,8264.0,8266.5,8263.5,8266.0,139
2016/6/3,12:16:00,8265.5,8266.5,8265.0,8265.0,73
2016/6/3,12:17:00,8264.5,8265.0,8264.0,8265.0,65
2016/6/3,12:18:00,8265.0,8267.0,8265.0,8265.5,139
2016/6/3,12:19:00,8265.5,8267.0,8265.5,8267.0,90
2016/6/3,12:20:00,8267.5,8268.5,8267.0,8267.0,121
2016/6/3,12:21:00,8267.5,8269.5,8267.5,8268.0,95
2016/6/3,12:22:00,8267.5,8267.5,8264.0,8264.0,85
2016/6/3,12:23:00,8264.0,8266.0,8264.0,8264.5,101
2016/6/3,12:24:00,8264.5,8264.5,8263.5,8264.0,89
2016/6/3,12:25:00,8263.5,8263.5,8260.5,8263.0,110
2016/6/3,12:26:00,8263.0,8264.0,8263.0,8263.5,96
2016/6/3,12:27:00,8263.5,8264.0,8263.0,8263.0,25
2016/6/3,12:28:00,8263.0,8264.0,8263.0,8263.5,49
2016/6/3,12:29:00,8264.0,8267.5,8264.0,8267.5,149
2016/6/3,12:30:00,8267.0,8267.0,8264.5,8265.5,79
2016/6/3,12:31:00,8265.5,8267.5,8265.5,8267.0,123
2016/6/3,12:32:00,8267.0,8269.0,8265.5,8269.0,77
2016/6/3,12:33:00,8269.0,8269.0,8265.0,8265.0,97
2016/6/3,12:34:00,8264.5,8265.5,8264.5,8264.5,54
2016/6/3,12:35:00,8265.0,8267.0,8265.0,8267.0,20
2016/6/3,12:36:00,8266.5,8266.5,8265.0,8265.0,54
2016/6/3,12:37:00,8265.0,8265.5,8264.5,8264.5,35
2016/6/3,12:38:00,8264.0,8264.0,8262.0,8262.0,32
2016/6/3,12:39:00,8262.0,8262.0,8260.5,8261.0,36
2016/6/3,12:40:00,8260.5,8261.0,8260.5,8260.5,72
2016/6/3,12:41:00,8260.5,8263.0,8260.5,8262.5,130
2016/6/3,12:42:00,8262.0,8263.0,8261.5,8263.0,32
2016/6/3,12:43:00,8263.0,8263.0,8262.0,8262.0,24
2016/6/3,12:44:00,8261.5,8261.5,8260.0,8260.5,93
2016/6/3,12:45:00,8261.0,8262.0,8261.0,8262.0,36
2016/6/3,12:46:00,8261.5,8261.5,8260.5,8261.0,19
2016/6/3,12:47:00,8260.5,8260.5,8259.5,8259.5,62
2016/6/3,12:48:00,8259.5,8260.0,8258.5,8258.5,195
2016/6/3,12:49:00,8258.0,8258.0,8256.5,8257.0,54
2016/6/3,12:50:00,8257.0,8258.0,8253.5,8253.5,77
2016/6/3,12:51:00,8253.0,8257.5,8252.0,8255.5,49
2016/6/3,12:52:00,8255.5,8258.0,8255.5,8256.0,32
2016/6/3,12:53:00,8256.0,8258.0,8256.0,8256.0,25
2016/6/3,12:54:00,8256.0,8256.0,8255.0,8256.0,33
2016/6/3,12:55:00,8256.0,8257.5,8256.0,8257.5,20
2016/6/3,12:56:00,8258.0,8258.5,8257.5,8258.0,152
2016/6/3,12:57:00,8258.5,8259.5,8257.5,8258.0,203
2016/6/3,12:58:00,8259.5,8260.0,8258.5,8258.5,24
2016/6/3,12:59:00,8258.5,8258.5,8257.0,8258.0,28
2016/6/3,13:00:00,8258.5,8258.5,8256.5,8256.5,23
2016/6/3,13:01:00,8257.0,8259.5,8257.0,8257.5,89
2016/6/3,13:02:00,8257.0,8259.0,8256.5,8258.0,68
2016/6/3,13:03:00,8257.5,8258.5,8257.0,8258.5,51
2016/6/3,13:04:00,8258.5,8260.5,8258.5,8260.5,48
2016/6/3,13:05:00,8260.5,8261.0,8260.0,8261.0,72
2016/6/3,13:06:00,8261.0,8261.0,8257.0,8257.0,121
2016/6/3,13:07:00,8257.0,8257.5,8257.0,8257.0,16
2016/6/3,13:08:00,8257.0,8258.0,8257.0,8258.0,31
2016/6/3,13:09:00,8257.5,8259.5,8257.5,8258.0,167
2016/6/3,13:10:00,8258.0,8260.5,8258.0,8260.5,128
2016/6/3,13:11:00,8260.5,8264.0,8260.5,8262.5,162
2016/6/3,13:12:00,8263.0,8263.0,8261.5,8262.0,67
2016/6/3,13:13:00,8261.5,8263.0,8261.5,8262.0,102
2016/6/3,13:14:00,8261.5,8264.5,8261.5,8264.0,164
2016/6/3,13:15:00,8265.0,8266.0,8264.0,8264.0,111
2016/6/3,13:16:00,8264.0,8264.5,8262.5,8262.5,59
2016/6/3,13:17:00,8262.0,8263.0,8261.5,8261.5,63
2016/6/3,13:18:00,8261.0,8262.5,8260.0,8262.5,33
2016/6/3,13:19:00,8261.0,8261.0,8258.5,8258.5,35
2016/6/3,13:20:00,8259.0,8263.0,8259.0,8261.0,145
2016/6/3,13:21:00,8261.0,8261.0,8258.0,8258.5,63
2016/6/3,13:22:00,8259.0,8259.0,8254.0,8256.5,77
2016/6/3,13:23:00,8257.0,8258.0,8255.5,8255.5,117
2016/6/3,13:24:00,8255.0,8255.5,8248.0,8251.0,181
2016/6/3,13:25:00,8250.0,8251.0,8250.0,8250.5,75
2016/6/3,13:26:00,8250.0,8250.0,8248.0,8248.5,45
2016/6/3,13:27:00,8248.5,8248.5,8246.0,8246.5,56
2016/6/3,13:28:00,8247.5,8249.5,8247.5,8248.0,80
2016/6/3,13:29:00,8248.0,8249.0,8247.0,8247.5,60
2016/6/3,13:30:00,8248.0,8248.0,8247.0,8248.0,93
2016/6/3,13:31:00,8247.5,8249.0,8247.0,8248.5,49
2016/6/3,13:32:00,8249.0,8250.5,8249.0,8250.0,40
2016/6/3,13:33:00,8250.5,8253.5,8250.5,8253.0,106
2016/6/3,13:34:00,8253.5,8255.0,8253.5,8254.0,39
2016/6/3,13:35:00,8255.0,8256.0,8253.0,8253.5,140
2016/6/3,13:36:00,8253.0,8256.5,8253.0,8255.5,140
2016/6/3,13:37:00,8255.5,8256.5,8255.0,8255.5,38
2016/6/3,13:38:00,8256.0,8256.5,8255.5,8256.0,53
2016/6/3,13:39:00,8256.5,8256.5,8255.0,8255.0,39
2016/6/3,13:40:00,8255.5,8257.0,8254.5,8257.0,73
2016/6/3,13:41:00,8256.0,8257.0,8254.0,8254.0,48
2016/6/3,13:42:00,8254.0,8254.5,8251.5,8251.5,36
2016/6/3,13:43:00,8251.5,8251.5,8249.0,8250.0,91
2016/6/3,13:44:00,8250.0,8253.0,8249.5,8252.5,101
2016/6/3,13:45:00,8252.0,8252.0,8250.0,8252.0,40
2016/6/3,13:46:00,8251.5,8252.0,8249.5,8249.5,92
2016/6/3,13:47:00,8249.0,8250.5,8248.5,8250.5,26
2016/6/3,13:48:00,8250.5,8251.5,8249.0,8251.5,70
2016/6/3,13:49:00,8252.5,8252.5,8250.5,8250.5,41
2016/6/3,13:50:00,8251.0,8252.5,8250.0,8252.5,40
2016/6/3,13:51:00,8252.5,8252.5,8251.0,8251.5,59
2016/6/3,13:52:00,8252.0,8253.5,8252.0,8253.5,76
2016/6/3,13:53:00,8254.0,8255.0,8254.0,8254.5,23
2016/6/3,13:54:00,8254.0,8254.0,8253.5,8253.5,2
2016/6/3,13:55:00,8253.0,8253.0,8252.0,8252.5,37
2016/6/3,13:56:00,8253.0,8253.5,8253.0,8253.5,8
2016/6/3,13:57:00,8253.5,8253.5,8253.0,8253.0,12
2016/6/3,13:58:00,8253.0,8253.0,8251.5,8251.5,20
2016/6/3,13:59:00,8251.0,8251.0,8249.5,8250.0,27
2016/6/3,14:00:00,8250.0,8251.5,8250.0,8250.5,24
2016/6/3,14:01:00,8250.0,8252.0,8250.0,8252.0,81
2016/6/3,14:02:00,8252.5,8253.5,8252.5,8253.0,48
2016/6/3,14:03:00,8253.5,8255.0,8253.5,8255.0,45
2016/6/3,14:04:00,8254.5,8254.5,8253.0,8253.5,64
2016/6/3,14:05:00,8253.5,8254.0,8252.5,8252.5,38
2016/6/3,14:06:00,8253.0,8253.5,8253.0,8253.0,22
2016/6/3,14:07:00,8253.0,8253.0,8253.0,8253.0,6
2016/6/3,14:08:00,8253.5,8254.5,8253.5,8254.5,49
2016/6/3,14:09:00,8254.5,8254.5,8253.5,8254.5,22
2016/6/3,14:10:00,8254.5,8258.0,8254.5,8257.0,71
2016/6/3,14:11:00,8257.0,8257.0,8254.0,8254.0,55
2016/6/3,14:12:00,8254.5,8254.5,8254.0,8254.0,45
2016/6/3,14:13:00,8254.0,8254.5,8254.0,8254.0,52
2016/6/3,14:14:00,8254.5,8254.5,8253.5,8254.0,49
2016/6/3,14:15:00,8254.0,8255.0,8254.0,8254.5,65
2016/6/3,14:16:00,8254.0,8254.5,8253.0,8254.0,85
2016/6/3,14:17:00,8255.0,8255.5,8254.5,8255.0,93
2016/6/3,14:18:00,8255.5,8256.0,8254.5,8254.5,113
2016/6/3,14:19:00,8254.5,8254.5,8251.5,8252.0,163
2016/6/3,14:20:00,8251.5,8252.0,8250.5,8251.5,93
2016/6/3,14:21:00,8251.5,8251.5,8250.5,8251.0,196
2016/6/3,14:22:00,8250.5,8251.5,8249.5,8251.0,153
2016/6/3,14:23:00,8251.0,8251.5,8250.5,8250.5,37
2016/6/3,14:24:00,8251.0,8252.0,8251.0,8252.0,17
2016/6/3,14:25:00,8253.5,8254.0,8252.5,8253.5,25
2016/6/3,14:26:00,8253.0,8253.0,8251.5,8252.0,34
2016/6/3,14:27:00,8252.0,8255.5,8251.0,8254.0,60
2016/6/3,14:28:00,8254.0,8255.5,8254.0,8255.5,21
2016/6/3,14:29:00,8255.5,8255.5,8253.5,8254.0,23
2016/6/3,14:30:00,8253.5,8254.5,8253.5,8254.5,11
2016/6/3,14:31:00,8254.0,8254.0,8253.5,8253.5,14
2016/6/3,14:32:00,8253.0,8253.5,8252.5,8253.0,93
2016/6/3,14:33:00,8253.5,8254.5,8253.5,8254.5,82
2016/6/3,14:34:00,8254.5,8256.0,8254.5,8256.0,85
2016/6/3,14:35:00,8255.5,8257.0,8255.5,8257.0,56
2016/6/3,14:36:00,8256.5,8256.5,8254.5,8255.0,71
2016/6/3,14:37:00,8255.5,8255.5,8253.5,8253.5,81
2016/6/3,14:38:00,8253.5,8253.5,8252.5,8253.5,98
2016/6/3,14:39:00,8253.5,8254.0,8253.0,8254.0,82
2016/6/3,14:40:00,8253.0,8253.0,8251.0,8253.0,129
2016/6/3,14:41:00,8252.5,8254.0,8252.5,8253.0,96
2016/6/3,14:42:00,8253.0,8253.0,8252.5,8252.5,23
2016/6/3,14:43:00,8252.5,8252.5,8248.0,8249.5,318
2016/6/3,14:44:00,8249.5,8250.5,8249.5,8250.5,129
2016/6/3,14:45:00,8250.0,8250.5,8246.5,8246.5,165
2016/6/3,14:46:00,8246.5,8246.5,8245.5,8246.5,116
2016/6/3,14:47:00,8246.5,8246.5,8245.0,8245.0,156
2016/6/3,14:48:00,8245.0,8246.5,8245.0,8246.5,56
2016/6/3,14:49:00,8246.5,8247.5,8246.0,8247.5,44
2016/6/3,14:50:00,8248.0,8248.5,8248.0,8248.5,44
2016/6/3,14:51:00,8248.5,8249.0,8247.0,8248.0,76
2016/6/3,14:52:00,8248.0,8249.0,8248.0,8249.0,29
2016/6/3,14:53:00,8249.0,8249.5,8249.0,8249.5,25
2016/6/3,14:54:00,8249.0,8249.0,8248.5,8248.5,49
2016/6/3,14:55:00,8248.5,8250.0,8248.5,8248.5,54
2016/6/3,14:56:00,8248.5,8250.5,8248.5,8250.5,76
2016/6/3,14:57:00,8251.0,8252.0,8250.5,8251.5,34
2016/6/3,14:58:00,8254.0,8255.0,8253.5,8253.5,7
2016/6/3,14:59:00,8252.5,8254.0,8252.0,8254.0,58
2016/6/3,15:00:00,8254.0,8254.5,8252.0,8252.5,42
2016/6/3,15:01:00,8252.0,8255.5,8251.5,8255.0,74
2016/6/3,15:02:00,8254.5,8256.5,8253.5,8256.0,33
2016/6/3,15:03:00,8256.5,8257.0,8255.0,8255.0,34
2016/6/3,15:04:00,8255.5,8257.0,8255.5,8255.5,28
2016/6/3,15:05:00,8255.5,8255.5,8255.0,8255.0,19
2016/6/3,15:06:00,8255.0,8256.0,8252.0,8252.5,61
2016/6/3,15:07:00,8253.5,8254.5,8251.5,8251.5,41
2016/6/3,15:08:00,8251.0,8251.0,8250.0,8251.0,17
2016/6/3,15:09:00,8251.0,8251.0,8251.0,8251.0,5
2016/6/3,15:10:00,8251.0,8251.0,8251.0,8251.0,2
2016/6/3,15:11:00,8251.0,8253.0,8251.0,8252.0,14
2016/6/3,15:12:00,8252.0,8253.5,8252.0,8253.5,9
2016/6/3,15:13:00,8252.0,8252.5,8252.0,8252.5,7
2016/6/3,15:14:00,8252.0,8252.0,8249.5,8252.0,60
2016/6/3,15:15:00,8251.5,8251.5,8250.5,8251.5,22
2016/6/3,15:16:00,8251.0,8253.0,8250.5,8253.0,27
2016/6/3,15:17:00,8252.0,8254.5,8251.5,8254.5,30
2016/6/3,15:18:00,8254.0,8256.0,8254.0,8256.0,8
2016/6/3,15:19:00,8256.0,8256.5,8253.0,8256.0,185
2016/6/3,15:20:00,8256.5,8256.5,8254.5,8255.0,38
2016/6/3,15:21:00,8255.5,8257.5,8255.5,8257.5,36
2016/6/3,15:22:00,8257.5,8260.0,8257.5,8260.0,71
2016/6/3,15:23:00,8260.5,8263.5,8260.0,8263.0,191
2016/6/3,15:24:00,8264.0,8264.0,8262.0,8262.5,111
2016/6/3,15:25:00,8263.0,8263.5,8260.5,8263.5,41
2016/6/3,15:26:00,8262.5,8264.0,8262.5,8264.0,22
2016/6/3,15:27:00,8264.0,8264.0,8263.0,8263.5,29
2016/6/3,15:28:00,8263.0,8266.5,8262.5,8264.0,170
2016/6/3,15:29:00,8264.0,8264.5,8261.5,8264.5,155
2016/6/3,15:30:00,8263.5,8265.5,8263.5,8264.5,261
2016/6/3,15:31:00,8265.0,8268.5,8264.5,8268.5,236
2016/6/3,15:32:00,8268.0,8276.5,8268.0,8272.0,222
2016/6/3,15:33:00,8272.5,8272.5,8266.5,8266.5,76
2016/6/3,15:34:00,8265.5,8266.0,8264.5,8265.0,50
2016/6/3,15:35:00,8264.0,8265.5,8264.0,8265.0,52
2016/6/3,15:36:00,8265.0,8267.5,8264.5,8265.5,69
2016/6/3,15:37:00,8268.0,8269.5,8267.5,8268.5,56
2016/6/3,15:38:00,8268.5,8269.5,8267.0,8267.5,25
2016/6/3,15:39:00,8268.0,8269.0,8266.0,8269.0,28
2016/6/3,15:40:00,8269.0,8269.5,8268.0,8268.0,14
2016/6/3,15:41:00,8269.0,8270.0,8269.0,8269.0,10
2016/6/3,15:42:00,8269.0,8269.0,8267.5,8267.5,9
2016/6/3,15:43:00,8267.5,8267.5,8266.5,8266.5,19
2016/6/3,15:44:00,8267.0,8267.0,8267.0,8267.0,11
2016/6/3,15:45:00,8268.0,8270.5,8266.0,8270.5,150
2016/6/3,15:46:00,8269.5,8271.0,8268.0,8269.0,132
2016/6/3,15:47:00,8268.5,8268.5,8267.0,8267.5,49
2016/6/3,15:48:00,8267.0,8267.0,8264.5,8266.0,36
2016/6/3,15:49:00,8265.0,8265.0,8262.5,8264.0,71
2016/6/3,15:50:00,8263.5,8265.5,8263.5,8263.5,101
2016/6/3,15:51:00,8263.5,8264.0,8263.0,8264.0,25
2016/6/3,15:52:00,8264.0,8264.0,8261.5,8261.5,25
2016/6/3,15:53:00,8262.0,8262.5,8258.0,8259.0,102
2016/6/3,15:54:00,8258.5,8258.5,8254.5,8255.0,102
2016/6/3,15:55:00,8255.0,8257.5,8254.5,8257.5,61
2016/6/3,15:56:00,8258.0,8258.5,8257.0,8258.5,47
2016/6/3,15:57:00,8258.5,8261.0,8258.5,8259.5,28
2016/6/3,15:58:00,8259.0,8260.0,8257.5,8257.5,41
2016/6/3,15:59:00,8257.0,8257.5,8256.5,8257.0,21
2016/6/3,16:00:00,8257.5,8259.0,8257.5,8258.0,20
2016/6/3,16:01:00,8257.5,8259.5,8257.5,8258.5,30
2016/6/3,16:02:00,8259.0,8259.0,8257.5,8257.5,36
2016/6/3,16:03:00,8258.0,8258.0,8256.0,8256.0,36
2016/6/3,16:04:00,8255.5,8255.5,8250.0,8250.0,72
2016/6/3,16:05:00,8251.0,8253.5,8250.0,8252.5,145
2016/6/3,16:06:00,8252.0,8254.5,8252.0,8254.0,52
2016/6/3,16:07:00,8254.5,8255.5,8253.5,8255.5,57
2016/6/3,16:08:00,8255.5,8257.0,8254.5,8256.0,65
2016/6/3,16:09:00,8256.0,8256.0,8253.0,8253.5,57
2016/6/3,16:10:00,8253.5,8253.5,8249.0,8249.0,150
2016/6/3,16:11:00,8249.0,8250.0,8246.0,8246.0,86
2016/6/3,16:12:00,8246.0,8246.0,8239.0,8243.0,373
2016/6/3,16:13:00,8242.5,8245.5,8240.5,8245.0,102
2016/6/3,16:14:00,8245.5,8250.5,8245.5,8250.0,181
2016/6/3,16:15:00,8250.0,8250.5,8248.5,8249.5,29
2016/6/3,16:16:00,8249.0,8249.0,8244.5,8246.0,50
2016/6/3,16:17:00,8248.0,8248.0,8246.5,8246.5,21
2016/6/3,16:18:00,8246.5,8246.5,8244.0,8244.0,58
2016/6/3,16:19:00,8244.5,8246.0,8243.5,8244.0,83
2016/6/3,16:20:00,8243.5,8244.5,8243.5,8244.5,8
2016/6/3,16:21:00,8244.0,8247.5,8244.0,8247.5,38
2016/6/3,16:22:00,8247.5,8247.5,8246.0,8247.5,14
2016/6/3,16:23:00,8248.0,8250.0,8248.0,8249.5,50
2016/6/3,16:24:00,8249.5,8250.0,8247.0,8247.0,36
2016/6/3,16:25:00,8247.0,8248.5,8245.5,8248.5,34
2016/6/3,16:26:00,8248.5,8251.0,8248.5,8249.5,19
2016/6/3,16:27:00,8249.5,8250.5,8249.0,8249.0,27
2016/6/3,16:28:00,8250.5,8252.5,8250.5,8251.5,13
2016/6/3,16:29:00,8251.0,8251.0,8249.5,8249.5,26
2016/6/3,16:30:00,8249.5,8249.5,8246.5,8246.5,24
2016/6/3,16:31:00,8246.0,8247.5,8246.0,8247.0,30
2016/6/3,16:32:00,8246.5,8246.5,8242.5,8244.5,90
2016/6/3,16:33:00,8244.5,8244.5,8233.0,8233.5,131
2016/6/3,16:34:00,8233.0,8236.5,8228.5,8228.5,285
2016/6/3,16:35:00,8229.0,8232.5,8229.0,8232.0,99
2016/6/3,16:36:00,8232.5,8238.5,8232.5,8237.5,213
2016/6/3,16:37:00,8237.0,8239.0,8237.0,8238.5,41
2016/6/3,16:38:00,8238.0,8238.5,8236.5,8236.5,31
2016/6/3,16:39:00,8236.5,8236.5,8234.0,8234.0,26
2016/6/3,16:40:00,8233.5,8234.0,8231.5,8232.5,110
2016/6/3,16:41:00,8233.5,8238.5,8233.5,8238.0,55
2016/6/3,16:42:00,8239.0,8244.5,8239.0,8242.0,81
2016/6/3,16:43:00,8242.0,8243.0,8241.0,8243.0,48
2016/6/3,16:44:00,8244.0,8245.0,8241.0,8243.0,61
2016/6/3,16:45:00,8242.0,8242.5,8241.5,8242.5,18
2016/6/3,16:46:00,8242.5,8243.0,8242.0,8242.5,25
2016/6/3,16:47:00,8243.0,8243.0,8241.0,8241.0,11
2016/6/3,16:48:00,8240.5,8240.5,8237.0,8237.5,57
2016/6/3,16:49:00,8236.5,8239.5,8235.5,8238.5,253
2016/6/3,16:50:00,8238.5,8240.0,8238.0,8240.0,51
2016/6/3,16:51:00,8238.5,8241.5,8238.0,8240.0,58
2016/6/3,16:52:00,8241.5,8243.5,8241.0,8243.5,25
2016/6/3,16:53:00,8244.5,8246.5,8244.5,8246.0,53
2016/6/3,16:54:00,8246.0,8247.5,8246.0,8246.5,69
2016/6/3,16:55:00,8247.0,8247.0,8246.0,8246.5,30
2016/6/3,16:56:00,8247.0,8248.0,8245.5,8245.5,66
2016/6/3,16:57:00,8246.0,8248.0,8245.5,8248.0,38
2016/6/3,16:58:00,8248.5,8251.5,8248.5,8250.0,83
2016/6/3,16:59:00,8249.5,8250.5,8245.5,8245.5,165
2016/6/3,17:00:00,8245.5,8245.5,8241.0,8241.5,81
2016/6/3,17:01:00,8240.5,8246.5,8240.5,8246.5,182
2016/6/3,17:02:00,8246.5,8250.0,8246.5,8250.0,105
2016/6/3,17:03:00,8250.0,8250.5,8246.5,8248.0,127
2016/6/3,17:04:00,8247.5,8250.5,8242.5,8250.5,192
2016/6/3,17:05:00,8251.0,8251.0,8244.5,8247.5,170
2016/6/3,17:06:00,8247.5,8249.5,8247.0,8249.0,104
2016/6/3,17:07:00,8249.0,8249.0,8245.5,8248.5,97
2016/6/3,17:08:00,8248.0,8251.5,8247.5,8251.0,85
2016/6/3,17:09:00,8250.5,8250.5,8248.5,8249.0,46
2016/6/3,17:10:00,8248.5,8248.5,8246.5,8247.0,19
2016/6/3,17:11:00,8246.5,8249.5,8246.5,8247.0,100
2016/6/3,17:12:00,8246.5,8248.5,8246.0,8248.0,29
2016/6/3,17:13:00,8247.5,8247.5,8245.0,8245.0,52
2016/6/3,17:14:00,8244.0,8245.0,8241.5,8242.0,80
2016/6/3,17:15:00,8242.0,8245.0,8242.0,8242.0,142
2016/6/3,17:16:00,8242.0,8242.5,8239.0,8240.0,70
2016/6/3,17:17:00,8240.5,8242.0,8240.5,8240.5,50
2016/6/3,17:18:00,8241.0,8244.0,8241.0,8241.0,82
2016/6/3,17:19:00,8241.0,8244.5,8240.5,8241.5,98
2016/6/3,17:20:00,8242.0,8244.0,8242.0,8244.0,21
2016/6/3,17:21:00,8244.0,8245.5,8242.0,8245.5,73
2016/6/3,17:22:00,8245.5,8245.5,8245.0,8245.0,61
2016/6/3,17:23:00,8244.5,8246.0,8242.5,8246.0,60
2016/6/3,17:24:00,8246.0,8246.5,8243.5,8243.5,92
2016/6/3,17:25:00,8243.5,8244.0,8238.0,8241.0,119
2016/6/3,17:26:00,8241.0,8242.5,8238.0,8238.0,132
2016/6/3,17:27:00,8237.5,8238.0,8234.0,8235.0,61
2016/6/3,17:28:00,8235.0,8237.0,8234.0,8236.0,98
2016/6/3,17:29:00,8235.5,8241.0,8235.5,8239.5,107
2016/6/3,17:30:00,8240.0,8241.5,8240.0,8240.5,47
2016/6/3,17:31:00,8240.5,8240.5,8236.5,8237.0,131
2016/6/3,17:32:00,8236.5,8240.0,8236.5,8238.5,96
2016/6/3,17:33:00,8239.0,8241.5,8239.0,8241.0,75
2016/6/3,17:34:00,8240.5,8240.5,8237.0,8237.0,116
2016/6/3,17:35:00,8237.0,8238.5,8237.0,8237.5,74
2016/6/3,17:36:00,8237.5,8240.5,8235.5,8235.5,97
2016/6/3,17:37:00,8235.0,8240.0,8234.0,8239.0,99
2016/6/3,17:38:00,8238.5,8239.5,8238.0,8238.0,67
2016/6/3,17:39:00,8238.5,8246.0,8238.5,8245.5,69
2016/6/3,17:40:00,8245.5,8248.5,8245.5,8248.0,114
2016/6/3,17:41:00,8249.0,8250.5,8245.0,8245.0,97
2016/6/3,17:42:00,8246.0,8248.0,8244.5,8248.0,79
2016/6/3,17:43:00,8248.0,8248.5,8244.5,8245.0,113
2016/6/3,17:44:00,8245.5,8246.5,8244.5,8244.5,89
2016/6/3,17:45:00,8245.5,8247.5,8245.0,8245.0,80
2016/6/3,17:46:00,8245.0,8246.0,8239.5,8239.5,196
2016/6/3,17:47:00,8239.0,8241.5,8238.0,8240.0,168
2016/6/3,17:48:00,8239.0,8242.5,8239.0,8241.0,105
2016/6/3,17:49:00,8241.5,8241.5,8239.0,8239.0,100
2016/6/3,17:50:00,8239.5,8239.5,8238.0,8238.5,89
2016/6/3,17:51:00,8239.0,8239.5,8236.5,8237.0,203
2016/6/3,17:52:00,8237.0,8238.0,8236.5,8236.5,104
2016/6/3,17:53:00,8237.0,8237.0,8235.0,8235.5,129
2016/6/3,17:54:00,8236.5,8238.0,8236.0,8236.0,73
2016/6/3,17:55:00,8236.0,8237.0,8235.0,8236.0,86
2016/6/3,17:56:00,8236.5,8236.5,8234.0,8234.5,140
2016/6/3,17:57:00,8234.0,8236.0,8233.5,8235.0,167
2016/6/3,17:58:00,8235.0,8236.5,8234.5,8235.5,137
2016/6/3,17:59:00,8235.0,8235.5,8234.5,8234.5,108
2016/6/3,18:00:00,8234.5,8237.0,8233.0,8236.0,235
2016/6/3,18:01:00,8235.5,8236.0,8235.0,8235.0,18
2016/6/3,18:02:00,8235.0,8235.5,8235.0,8235.0,26
2016/6/3,18:03:00,8234.5,8234.5,8234.0,8234.0,11
2016/6/3,18:04:00,8235.0,8235.0,8233.0,8233.0,26
2016/6/3,18:05:00,8233.0,8233.0,8233.0,8233.0,5
2016/6/3,18:06:00,8233.0,8235.0,8233.0,8235.0,4
2016/6/3,18:07:00,8235.0,8235.0,8235.0,8235.0,5
2016/6/3,18:09:00,8235.0,8235.0,8235.0,8235.0,5
2016/6/3,18:10:00,8234.0,8235.5,8234.0,8235.5,6
2016/6/3,18:15:00,8237.0,8237.0,8237.0,8237.0,20
2016/6/4,00:02:00,8248.0,8248.0,8248.0,8248.0,2
2016/6/4,00:03:00,8247.0,8247.0,8247.0,8247.0,3
2016/6/4,00:04:00,8247.5,8247.5,8247.0,8247.0,4
2016/6/4,00:05:00,8246.5,8246.5,8246.0,8246.0,2
2016/6/4,00:08:00,8247.5,8247.5,8247.5,8247.5,1
2016/6/4,00:10:00,8247.5,8247.5,8243.5,8243.5,4
2016/6/4,00:12:00,8243.5,8243.5,8243.5,8243.5,7
2016/6/4,00:14:00,8246.0,8247.0,8246.0,8247.0,3
2016/6/4,00:16:00,8247.5,8247.5,8247.0,8247.0,6
2016/6/4,00:17:00,8247.5,8247.5,8247.5,8247.5,4
2016/6/4,00:18:00,8247.5,8247.5,8247.5,8247.5,8
2016/6/4,00:19:00,8247.5,8247.5,8247.5,8247.5,2
2016/6/4,00:21:00,8243.5,8243.5,8243.5,8243.5,2
2016/6/4,00:26:00,8246.0,8246.0,8246.0,8246.0,1
2016/6/4,00:27:00,8248.0,8248.0,8248.0,8248.0,12
2016/6/4,00:28:00,8248.5,8248.5,8248.5,8248.5,4
2016/6/4,00:29:00,8248.5,8248.5,8248.5,8248.5,1
2016/6/4,00:31:00,8249.0,8249.0,8249.0,8249.0,25
2016/6/4,00:32:00,8249.5,8250.0,8249.5,8249.5,82
2016/6/4,00:33:00,8250.0,8250.0,8250.0,8250.0,4
2016/6/4,00:34:00,8250.0,8250.0,8250.0,8250.0,7
2016/6/4,00:37:00,8250.0,8250.0,8250.0,8250.0,12
2016/6/4,00:38:00,8250.5,8253.0,8249.0,8252.5,20
2016/6/4,00:39:00,8252.5,8252.5,8252.0,8252.0,7
2016/6/4,00:41:00,8253.0,8253.0,8253.0,8253.0,5
2016/6/4,00:43:00,8253.0,8253.0,8253.0,8253.0,10
2016/6/4,00:44:00,8251.5,8251.5,8251.5,8251.5,3
2016/6/4,00:45:00,8251.5,8251.5,8251.5,8251.5,7
2016/6/4,00:46:00,8252.5,8252.5,8252.5,8252.5,10
2016/6/4,00:47:00,8250.0,8250.0,8249.0,8249.0,25
2016/6/4,00:49:00,8249.5,8250.0,8249.5,8250.0,6
2016/6/4,00:50:00,8251.5,8252.0,8251.5,8252.0,5
2016/6/4,00:51:00,8249.5,8249.5,8249.5,8249.5,4
2016/6/4,00:52:00,8249.5,8249.5,8249.5,8249.5,5
2016/6/4,00:54:00,8249.5,8249.5,8249.5,8249.5,2
2016/6/4,00:56:00,8248.5,8248.5,8248.0,8248.0,13
2016/6/4,00:57:00,8246.0,8246.0,8246.0,8246.0,1
2016/6/4,01:03:00,8243.5,8246.0,8242.5,8246.0,29
2016/6/4,01:04:00,8247.5,8247.5,8247.5,8247.5,2
2016/6/4,01:05:00,8247.0,8247.0,8247.0,8247.0,7
2016/6/4,01:10:00,8245.0,8245.5,8245.0,8245.5,21
2016/6/4,01:12:00,8246.0,8246.0,8246.0,8246.0,8
2016/6/4,01:15:00,8245.5,8246.5,8245.5,8246.5,6
2016/6/4,01:16:00,8245.0,8245.0,8244.5,8245.0,9
2016/6/4,01:17:00,8244.0,8246.0,8244.0,8246.0,8
2016/6/4,01:19:00,8244.0,8246.0,8244.0,8246.0,7
2016/6/4,01:20:00,8245.0,8245.0,8244.0,8244.0,14
2016/6/4,01:22:00,8244.5,8246.5,8244.5,8246.5,15
2016/6/4,01:23:00,8247.0,8247.0,8247.0,8247.0,3
2016/6/4,01:25:00,8245.5,8245.5,8245.0,8245.5,17
2016/6/4,01:26:00,8245.5,8245.5,8245.0,8245.0,15
2016/6/4,01:27:00,8245.5,8245.5,8245.0,8245.0,11
2016/6/4,01:28:00,8245.0,8245.5,8245.0,8245.0,7
2016/6/4,01:29:00,8245.5,8245.5,8245.0,8245.0,9
2016/6/4,01:30:00,8244.5,8244.5,8243.5,8243.5,16
2016/6/4,01:32:00,8245.0,8245.0,8245.0,8245.0,6
2016/6/4,01:33:00,8241.0,8242.0,8238.5,8241.0,13
2016/6/4,01:34:00,8242.5,8242.5,8242.5,8242.5,2
2016/6/4,01:35:00,8242.5,8242.5,8242.5,8242.5,7
2016/6/4,01:37:00,8242.5,8243.5,8240.0,8240.0,13
2016/6/4,01:38:00,8243.5,8243.5,8243.5,8243.5,1
2016/6/4,01:39:00,8245.0,8245.0,8245.0,8245.0,5
2016/6/4,01:42:00,8245.0,8245.0,8245.0,8245.0,4
2016/6/4,01:43:00,8245.0,8245.5,8244.0,8244.0,27
2016/6/4,01:44:00,8245.0,8245.0,8245.0,8245.0,19
2016/6/4,01:45:00,8244.5,8244.5,8244.5,8244.5,2
2016/6/4,01:46:00,8243.0,8243.0,8242.5,8242.5,10
2016/6/4,01:47:00,8245.0,8245.0,8245.0,8245.0,1
2016/6/4,01:48:00,8245.0,8248.5,8245.0,8248.5,6
2016/6/4,01:49:00,8248.0,8248.0,8247.5,8248.0,16
2016/6/4,01:50:00,8248.5,8248.5,8243.5,8246.0,20
2016/6/4,01:51:00,8243.5,8246.0,8243.5,8246.0,7
2016/6/4,01:52:00,8244.0,8244.0,8244.0,8244.0,4
2016/6/4,01:53:00,8246.0,8246.0,8246.0,8246.0,4
2016/6/4,01:54:00,8246.0,8246.0,8245.5,8246.0,7
2016/6/4,01:59:00,8248.5,8249.0,8248.5,8249.0,2
2016/6/4,02:00:00,8249.5,8251.0,8249.5,8250.0,63
2016/6/6,09:01:00,8245.5,8259.5,8245.5,8253.0,77
2016/6/6,09:02:00,8254.0,8254.5,8253.0,8253.0,15
2016/6/6,09:03:00,8255.5,8256.0,8253.5,8253.5,14
2016/6/6,09:04:00,8253.5,8253.5,8250.5,8250.5,6
2016/6/6,09:05:00,8251.0,8254.0,8251.0,8254.0,6
2016/6/6,09:06:00,8253.5,8255.5,8253.5,8254.0,8
2016/6/6,09:07:00,8255.5,8256.5,8255.5,8256.5,2
2016/6/6,09:08:00,8253.5,8257.0,8253.5,8255.5,6
2016/6/6,09:09:00,8254.5,8254.5,8254.5,8254.5,1
2016/6/6,09:11:00,8254.5,8254.5,8254.5,8254.5,1
2016/6/6,09:12:00,8258.0,8258.5,8258.0,8258.5,4
2016/6/6,09:13:00,8257.0,8257.0,8257.0,8257.0,1
2016/6/6,09:14:00,8257.0,8257.0,8256.0,8256.0,3
2016/6/6,09:15:00,8255.5,8255.5,8255.5,8255.5,2
2016/6/6,09:16:00,8257.5,8259.5,8257.5,8259.5,11
2016/6/6,09:17:00,8260.0,8261.0,8259.0,8261.0,14
2016/6/6,09:18:00,8262.5,8262.5,8256.5,8256.5,7
2016/6/6,09:19:00,8255.5,8264.5,8255.5,8261.5,33
2016/6/6,09:20:00,8263.5,8263.5,8260.0,8260.5,32
2016/6/6,09:21:00,8260.0,8262.5,8258.5,8261.0,13
2016/6/6,09:22:00,8257.0,8266.5,8256.5,8264.5,57
2016/6/6,09:23:00,8258.0,8258.0,8256.0,8256.0,3
2016/6/6,09:24:00,8255.5,8255.5,8255.5,8255.5,1
2016/6/6,09:25:00,8255.5,8255.5,8255.5,8255.5,1
2016/6/6,09:27:00,8256.0,8256.0,8255.5,8255.5,5
2016/6/6,09:29:00,8255.5,8255.5,8255.5,8255.5,1
2016/6/6,09:31:00,8256.0,8259.5,8255.0,8255.5,17
2016/6/6,09:32:00,8255.5,8259.0,8246.0,8246.0,143
2016/6/6,09:33:00,8246.0,8254.5,8246.0,8254.5,12
2016/6/6,09:34:00,8251.5,8255.0,8250.5,8250.5,10
2016/6/6,09:35:00,8250.0,8253.0,8249.0,8249.0,14
2016/6/6,09:36:00,8251.5,8251.5,8242.5,8247.0,56
2016/6/6,09:37:00,8248.5,8248.5,8248.5,8248.5,2
2016/6/6,09:39:00,8250.0,8252.0,8244.5,8244.5,16
2016/6/6,09:40:00,8244.5,8244.5,8244.0,8244.0,3
2016/6/6,09:43:00,8250.0,8250.0,8250.0,8250.0,1
2016/6/6,09:44:00,8250.0,8252.5,8250.0,8252.5,5
2016/6/6,09:46:00,8252.0,8252.0,8252.0,8252.0,1
2016/6/6,09:47:00,8253.0,8257.5,8249.5,8249.5,37
2016/6/6,09:48:00,8251.0,8251.0,8251.0,8251.0,3
2016/6/6,09:49:00,8255.0,8255.0,8255.0,8255.0,1
2016/6/6,09:51:00,8256.0,8262.5,8256.0,8259.5,114
2016/6/6,09:52:00,8256.0,8256.0,8256.0,8256.0,1
2016/6/6,10:00:00,8256.0,8256.0,8256.0,8256.0,8
2016/6/6,10:01:00,8260.0,8260.5,8260.0,8260.5,2
2016/6/6,10:02:00,8256.0,8259.5,8255.5,8259.5,3
2016/6/6,10:05:00,8259.5,8259.5,8259.5,8259.5,1
2016/6/6,10:07:00,8259.5,8259.5,8256.0,8256.0,6
2016/6/6,10:08:00,8255.0,8255.0,8252.5,8252.5,9
2016/6/6,10:09:00,8252.0,8253.5,8252.0,8253.5,6
2016/6/6,10:10:00,8253.0,8253.0,8251.5,8251.5,4
2016/6/6,10:11:00,8252.5,8252.5,8252.5,8252.5,1
2016/6/6,10:12:00,8252.0,8252.0,8252.0,8252.0,1
2016/6/6,10:15:00,8249.0,8249.0,8246.0,8249.0,16
2016/6/6,10:16:00,8248.0,8251.0,8247.5,8247.5,17
2016/6/6,10:17:00,8246.5,8247.0,8246.0,8246.0,28
2016/6/6,10:18:00,8246.0,8246.0,8246.0,8246.0,1
2016/6/6,10:19:00,8249.5,8250.0,8247.0,8247.0,8
2016/6/6,10:21:00,8249.0,8251.5,8246.0,8249.5,19
2016/6/6,10:23:00,8247.0,8247.0,8246.5,8246.5,4
2016/6/6,10:24:00,8245.5,8247.5,8242.0,8242.0,84
2016/6/6,10:25:00,8242.0,8243.5,8242.0,8243.5,6
2016/6/6,10:26:00,8243.5,8244.5,8242.0,8244.5,9
2016/6/6,10:27:00,8245.5,8246.0,8243.0,8246.0,13
2016/6/6,10:29:00,8243.0,8243.0,8239.0,8239.5,64
2016/6/6,10:30:00,8240.0,8240.0,8238.5,8239.0,73
2016/6/6,10:31:00,8239.5,8239.5,8239.0,8239.0,46
2016/6/6,10:32:00,8239.0,8239.0,8238.0,8238.5,15
2016/6/6,10:33:00,8239.0,8239.0,8238.5,8238.5,6
2016/6/6,10:34:00,8239.0,8239.0,8238.5,8239.0,9
2016/6/6,10:35:00,8239.0,8239.0,8238.0,8238.0,10
2016/6/6,10:36:00,8238.0,8239.0,8237.5,8239.0,14
2016/6/6,10:37:00,8238.0,8238.0,8238.0,8238.0,1
2016/6/6,10:39:00,8237.5,8237.5,8237.0,8237.0,8
2016/6/6,10:40:00,8235.5,8236.0,8235.5,8236.0,11
2016/6/6,10:41:00,8237.0,8237.0,8237.0,8237.0,1
2016/6/6,10:42:00,8236.5,8236.5,8236.5,8236.5,2
2016/6/6,10:46:00,8235.5,8235.5,8234.0,8235.0,57
2016/6/6,10:47:00,8236.5,8236.5,8236.0,8236.0,5
2016/6/6,10:48:00,8235.0,8235.5,8235.0,8235.5,3
2016/6/6,10:50:00,8238.0,8238.0,8238.0,8238.0,5
2016/6/6,10:54:00,8238.5,8238.5,8238.5,8238.5,1
2016/6/6,10:55:00,8238.5,8239.0,8237.5,8237.5,17
2016/6/6,10:56:00,8239.5,8239.5,8239.0,8239.5,47
2016/6/6,10:57:00,8239.5,8245.0,8239.5,8242.5,22
2016/6/6,10:58:00,8240.5,8240.5,8240.5,8240.5,3
2016/6/6,11:01:00,8244.0,8244.0,8242.0,8242.0,3
2016/6/6,11:02:00,8243.5,8243.5,8243.5,8243.5,3
2016/6/6,11:03:00,8243.0,8243.0,8242.0,8242.0,3
2016/6/6,11:05:00,8242.0,8243.0,8242.0,8242.0,12
2016/6/6,11:07:00,8241.5,8241.5,8241.5,8241.5,6
2016/6/6,11:08:00,8243.5,8243.5,8243.5,8243.5,1
2016/6/6,11:11:00,8242.0,8244.0,8242.0,8243.5,9
2016/6/6,11:12:00,8244.5,8245.5,8243.5,8244.0,20
2016/6/6,11:13:00,8243.5,8244.0,8243.5,8244.0,4
2016/6/6,11:14:00,8246.5,8249.0,8246.5,8249.0,8
2016/6/6,11:15:00,8250.0,8250.0,8250.0,8250.0,1
2016/6/6,11:17:00,8250.0,8252.0,8250.0,8251.0,17
2016/6/6,11:19:00,8251.0,8251.0,8249.0,8249.5,6
2016/6/6,11:21:00,8251.0,8252.0,8251.0,8252.0,11
2016/6/6,11:22:00,8249.5,8252.0,8249.5,8252.0,4
2016/6/6,11:24:00,8252.5,8252.5,8251.5,8252.0,10
2016/6/6,11:26:00,8249.5,8249.5,8249.5,8249.5,2
2016/6/6,11:27:00,8248.0,8249.0,8248.0,8249.0,6
2016/6/6,11:28:00,8247.5,8247.5,8247.5,8247.5,2
2016/6/6,11:29:00,8246.5,8246.5,8246.5,8246.5,2
2016/6/6,11:30:00,8248.5,8248.5,8248.5,8248.5,5
2016/6/6,11:31:00,8246.0,8247.0,8244.0,8247.0,17
2016/6/6,11:32:00,8247.0,8249.0,8247.0,8248.5,10
2016/6/6,11:33:00,8249.5,8249.5,8248.0,8248.0,4
2016/6/6,11:34:00,8250.0,8250.0,8248.0,8248.0,10
2016/6/6,11:35:00,8250.0,8251.5,8250.0,8251.5,14
2016/6/6,11:36:00,8251.5,8254.0,8251.5,8254.0,22
2016/6/6,11:37:00,8252.0,8252.0,8249.0,8250.0,97
2016/6/6,11:38:00,8250.0,8250.0,8250.0,8250.0,5
2016/6/6,11:39:00,8251.0,8251.5,8248.0,8251.5,19
2016/6/6,11:40:00,8252.0,8252.5,8252.0,8252.5,10
2016/6/6,11:41:00,8252.5,8252.5,8252.5,8252.5,8
2016/6/6,11:42:00,8250.0,8252.5,8248.5,8249.0,11
2016/6/6,11:43:00,8248.0,8251.0,8248.0,8251.0,12
2016/6/6,11:44:00,8252.5,8252.5,8250.5,8251.0,7
2016/6/6,11:45:00,8248.5,8253.0,8248.0,8250.0,82
2016/6/6,11:46:00,8252.0,8255.5,8244.5,8244.5,741
2016/6/6,11:47:00,8245.0,8247.0,8242.5,8246.0,267
2016/6/6,11:48:00,8246.0,8246.5,8242.0,8243.0,256
2016/6/6,11:49:00,8243.0,8249.0,8241.0,8249.0,284
2016/6/6,11:50:00,8249.0,8250.0,8246.5,8248.5,111
2016/6/6,11:51:00,8249.5,8257.5,8249.5,8257.0,302
2016/6/6,11:52:00,8257.5,8257.5,8253.0,8254.0,292
2016/6/6,11:53:00,8254.5,8255.0,8251.5,8252.0,192
2016/6/6,11:54:00,8252.0,8252.0,8248.5,8249.5,114
2016/6/6,11:55:00,8250.0,8254.0,8249.5,8254.0,115
2016/6/6,11:56:00,8254.0,8254.0,8251.0,8253.0,75
2016/6/6,11:57:00,8254.0,8256.0,8253.5,8255.0,38
2016/6/6,11:58:00,8255.0,8256.5,8253.5,8254.0,60
2016/6/6,11:59:00,8254.0,8254.5,8251.0,8251.0,58
2016/6/6,12:00:00,8251.5,8251.5,8249.0,8250.0,51
2016/6/6,12:01:00,8250.5,8255.5,8250.0,8255.5,96
2016/6/6,12:02:00,8255.5,8256.0,8249.5,8249.5,155
2016/6/6,12:03:00,8249.5,8253.5,8249.0,8253.5,92
2016/6/6,12:04:00,8255.0,8255.0,8247.0,8247.0,116
2016/6/6,12:05:00,8247.0,8249.5,8246.5,8246.5,168
2016/6/6,12:06:00,8247.0,8247.0,8242.5,8243.0,129
2016/6/6,12:07:00,8244.0,8245.0,8241.5,8242.5,121
2016/6/6,12:08:00,8242.5,8245.5,8242.0,8243.5,151
2016/6/6,12:09:00,8242.5,8243.0,8240.0,8241.0,114
2016/6/6,12:10:00,8241.5,8246.0,8241.0,8245.0,196
2016/6/6,12:11:00,8245.0,8247.0,8245.0,8246.5,34
2016/6/6,12:12:00,8247.0,8247.0,8244.0,8245.5,47
2016/6/6,12:13:00,8245.5,8248.5,8245.0,8246.0,155
2016/6/6,12:14:00,8247.0,8248.0,8246.0,8246.0,59
2016/6/6,12:15:00,8245.5,8249.0,8245.5,8249.0,40
2016/6/6,12:16:00,8249.0,8249.5,8247.5,8247.5,69
2016/6/6,12:17:00,8247.5,8249.0,8247.0,8249.0,42
2016/6/6,12:18:00,8249.5,8249.5,8246.0,8246.5,49
2016/6/6,12:19:00,8246.5,8247.0,8246.0,8247.0,54
2016/6/6,12:20:00,8247.0,8247.5,8245.5,8245.5,67
2016/6/6,12:21:00,8245.0,8246.0,8243.0,8243.5,86
2016/6/6,12:22:00,8244.0,8245.0,8242.5,8243.0,100
2016/6/6,12:23:00,8244.0,8247.5,8244.0,8247.5,113
2016/6/6,12:24:00,8247.5,8250.0,8247.5,8250.0,35
2016/6/6,12:25:00,8249.0,8249.0,8245.0,8246.0,59
2016/6/6,12:26:00,8246.5,8247.5,8246.0,8247.5,14
2016/6/6,12:27:00,8247.5,8249.5,8247.5,8249.0,107
2016/6/6,12:28:00,8249.5,8249.5,8247.5,8248.0,47
2016/6/6,12:29:00,8249.0,8250.0,8248.5,8249.0,41
2016/6/6,12:30:00,8249.0,8249.5,8247.0,8248.0,51
2016/6/6,12:31:00,8248.0,8248.0,8244.5,8245.0,73
2016/6/6,12:32:00,8244.5,8244.5,8243.5,8244.5,27
2016/6/6,12:33:00,8244.5,8244.5,8240.0,8241.0,69
2016/6/6,12:34:00,8240.5,8243.5,8238.5,8242.5,178
2016/6/6,12:35:00,8243.0,8243.0,8241.0,8241.0,31
2016/6/6,12:36:00,8241.0,8242.0,8241.0,8241.5,25
2016/6/6,12:37:00,8241.0,8242.5,8239.5,8241.5,77
2016/6/6,12:38:00,8241.0,8243.0,8241.0,8243.0,19
2016/6/6,12:39:00,8243.0,8243.5,8243.0,8243.0,19
2016/6/6,12:40:00,8243.0,8244.5,8243.0,8244.5,65
2016/6/6,12:41:00,8244.5,8244.5,8243.0,8243.5,93
2016/6/6,12:42:00,8243.5,8243.5,8241.0,8241.0,26
2016/6/6,12:43:00,8241.0,8242.0,8239.0,8239.0,85
2016/6/6,12:44:00,8239.0,8242.0,8238.5,8240.0,94
2016/6/6,12:45:00,8240.5,8240.5,8237.5,8240.0,86
2016/6/6,12:46:00,8239.5,8239.5,8238.0,8238.0,46
2016/6/6,12:47:00,8238.0,8239.5,8238.0,8239.0,22
2016/6/6,12:48:00,8239.0,8243.0,8239.0,8241.0,81
2016/6/6,12:49:00,8240.5,8241.0,8239.0,8240.0,39
2016/6/6,12:50:00,8240.0,8241.0,8239.0,8241.0,43
2016/6/6,12:51:00,8241.5,8242.0,8240.5,8241.0,63
2016/6/6,12:52:00,8240.5,8242.5,8240.5,8241.5,16
2016/6/6,12:53:00,8242.0,8243.5,8242.0,8243.5,37
2016/6/6,12:54:00,8243.5,8244.0,8242.5,8242.5,38
2016/6/6,12:55:00,8242.5,8243.5,8242.0,8243.5,21
2016/6/6,12:56:00,8244.0,8244.5,8243.5,8243.5,64
2016/6/6,12:57:00,8243.0,8244.0,8243.0,8243.5,25
2016/6/6,12:58:00,8243.5,8244.5,8243.0,8243.0,41
2016/6/6,12:59:00,8243.5,8245.0,8243.5,8243.5,43
2016/6/6,13:00:00,8243.5,8246.0,8243.5,8244.0,100
2016/6/6,13:01:00,8244.5,8246.0,8244.5,8246.0,73
2016/6/6,13:02:00,8246.0,8246.5,8244.5,8244.5,64
2016/6/6,13:03:00,8245.5,8248.0,8244.0,8248.0,41
2016/6/6,13:04:00,8247.5,8248.5,8247.0,8248.5,69
2016/6/6,13:05:00,8248.5,8250.5,8248.5,8250.0,110
2016/6/6,13:06:00,8250.0,8254.0,8250.0,8253.0,108
2016/6/6,13:07:00,8253.5,8253.5,8249.0,8249.5,58
2016/6/6,13:08:00,8249.0,8252.0,8248.0,8252.0,41
2016/6/6,13:09:00,8252.0,8252.0,8248.5,8248.5,49
2016/6/6,13:10:00,8249.0,8249.5,8246.0,8248.0,39
2016/6/6,13:11:00,8248.5,8249.5,8247.5,8248.0,59
2016/6/6,13:12:00,8248.0,8250.0,8246.5,8250.0,45
2016/6/6,13:13:00,8251.0,8252.0,8250.5,8250.5,43
2016/6/6,13:14:00,8250.0,8252.5,8249.5,8252.5,60
2016/6/6,13:15:00,8252.0,8252.5,8251.0,8252.0,43
2016/6/6,13:16:00,8252.0,8254.5,8252.0,8254.0,61
2016/6/6,13:17:00,8254.0,8254.0,8249.0,8250.0,123
2016/6/6,13:18:00,8252.5,8252.5,8250.5,8250.5,26
2016/6/6,13:19:00,8251.0,8251.0,8249.0,8251.0,45
2016/6/6,13:20:00,8250.5,8251.0,8250.5,8251.0,6
2016/6/6,13:21:00,8250.0,8250.5,8249.5,8250.0,41
2016/6/6,13:22:00,8249.5,8251.5,8248.0,8250.5,97
2016/6/6,13:23:00,8249.5,8249.5,8248.0,8248.5,53
2016/6/6,13:24:00,8248.0,8248.5,8247.0,8247.5,46
2016/6/6,13:25:00,8247.5,8251.5,8247.5,8251.5,72
2016/6/6,13:26:00,8251.0,8251.0,8250.5,8250.5,30
2016/6/6,13:27:00,8251.0,8251.0,8250.0,8250.5,20
2016/6/6,13:28:00,8250.0,8250.0,8248.5,8249.5,21
2016/6/6,13:29:00,8249.0,8250.0,8249.0,8249.5,41
2016/6/6,13:30:00,8250.0,8250.5,8249.0,8249.0,31
2016/6/6,13:31:00,8248.5,8248.5,8245.5,8246.0,88
2016/6/6,13:32:00,8246.0,8246.0,8243.5,8244.5,109
2016/6/6,13:33:00,8243.5,8245.5,8243.0,8245.5,182
2016/6/6,13:34:00,8245.5,8246.0,8244.5,8244.5,49
2016/6/6,13:35:00,8244.5,8245.0,8244.5,8244.5,26
2016/6/6,13:36:00,8245.0,8246.0,8243.0,8245.5,98
2016/6/6,13:37:00,8244.5,8244.5,8243.0,8243.0,39
2016/6/6,13:38:00,8243.5,8245.0,8243.5,8244.5,49
2016/6/6,13:39:00,8243.5,8245.5,8243.5,8245.0,35
2016/6/6,13:40:00,8245.5,8249.0,8245.5,8249.0,65
2016/6/6,13:41:00,8249.5,8250.0,8248.0,8248.5,51
2016/6/6,13:42:00,8248.5,8248.5,8247.0,8247.0,17
2016/6/6,13:43:00,8247.0,8247.0,8246.5,8247.0,14
2016/6/6,13:44:00,8247.5,8248.0,8246.5,8248.0,31
2016/6/6,13:45:00,8248.0,8249.0,8246.5,8249.0,76
2016/6/6,13:46:00,8248.0,8248.5,8245.5,8247.5,60
2016/6/6,13:47:00,8247.0,8247.0,8245.5,8245.5,25
2016/6/6,13:48:00,8245.5,8246.5,8245.0,8245.0,35
2016/6/6,13:49:00,8246.5,8248.0,8246.5,8247.0,46
2016/6/6,13:50:00,8246.5,8246.5,8245.5,8246.0,16
2016/6/6,13:51:00,8246.5,8246.5,8245.0,8245.5,18
2016/6/6,13:52:00,8246.0,8247.5,8245.5,8247.0,23
2016/6/6,13:53:00,8247.0,8248.0,8246.5,8246.5,60
2016/6/6,13:54:00,8246.5,8246.5,8245.0,8245.0,30
2016/6/6,13:55:00,8244.5,8244.5,8243.5,8243.5,10
2016/6/6,13:56:00,8244.5,8245.5,8242.5,8242.5,39
2016/6/6,13:57:00,8242.0,8246.0,8242.0,8244.5,112
2016/6/6,13:58:00,8244.5,8244.5,8242.5,8242.5,20
2016/6/6,13:59:00,8242.5,8244.0,8242.5,8243.5,30
2016/6/6,14:00:00,8244.0,8246.5,8244.0,8246.5,60
2016/6/6,14:01:00,8245.5,8247.5,8244.5,8245.5,168
2016/6/6,14:02:00,8245.5,8247.0,8245.5,8247.0,12
2016/6/6,14:03:00,8246.0,8246.0,8242.5,8242.5,31
2016/6/6,14:04:00,8242.0,8243.5,8240.5,8240.5,66
2016/6/6,14:05:00,8241.0,8241.5,8240.0,8240.0,31
2016/6/6,14:06:00,8240.0,8241.5,8239.5,8241.0,38
2016/6/6,14:07:00,8240.5,8241.0,8239.0,8240.5,94
2016/6/6,14:08:00,8242.0,8242.5,8241.5,8242.0,12
2016/6/6,14:09:00,8242.0,8242.0,8240.0,8240.0,32
2016/6/6,14:10:00,8240.0,8240.0,8239.0,8239.0,55
2016/6/6,14:11:00,8239.5,8240.5,8239.0,8240.5,49
2016/6/6,14:12:00,8240.5,8242.0,8240.5,8242.0,36
2016/6/6,14:13:00,8242.0,8243.0,8241.5,8241.5,38
2016/6/6,14:14:00,8241.5,8242.0,8241.5,8241.5,11
2016/6/6,14:15:00,8242.5,8243.0,8242.0,8243.0,30
2016/6/6,14:16:00,8242.0,8242.0,8240.5,8241.0,18
2016/6/6,14:17:00,8242.0,8242.5,8241.0,8241.0,35
2016/6/6,14:18:00,8242.0,8242.5,8240.0,8240.0,40
2016/6/6,14:19:00,8240.5,8241.0,8240.0,8241.0,20
2016/6/6,14:20:00,8241.5,8241.5,8240.0,8240.0,9
2016/6/6,14:21:00,8240.5,8240.5,8238.0,8238.0,48
2016/6/6,14:22:00,8238.0,8239.0,8237.0,8239.0,55
2016/6/6,14:23:00,8239.0,8240.0,8239.0,8239.0,29
2016/6/6,14:24:00,8239.5,8242.5,8239.5,8241.5,114
2016/6/6,14:25:00,8241.5,8243.0,8241.0,8241.0,42
2016/6/6,14:26:00,8241.5,8242.0,8241.0,8242.0,66
2016/6/6,14:27:00,8242.5,8243.0,8241.5,8242.0,200
2016/6/6,14:28:00,8242.0,8242.0,8240.5,8241.0,137
2016/6/6,14:29:00,8241.5,8243.5,8241.5,8241.5,97
2016/6/6,14:30:00,8241.5,8241.5,8239.0,8239.0,49
2016/6/6,14:31:00,8239.0,8239.5,8237.0,8238.0,102
2016/6/6,14:32:00,8238.0,8239.0,8238.0,8238.5,21
2016/6/6,14:33:00,8239.0,8239.5,8238.5,8239.5,30
2016/6/6,14:34:00,8239.0,8239.5,8238.5,8238.5,18
2016/6/6,14:35:00,8239.5,8239.5,8238.0,8238.5,44
2016/6/6,14:36:00,8238.0,8238.5,8235.0,8235.5,132
2016/6/6,14:37:00,8235.0,8238.0,8235.0,8238.0,47
2016/6/6,14:38:00,8238.5,8238.5,8236.5,8236.5,59
2016/6/6,14:39:00,8236.5,8237.5,8235.5,8237.5,33
2016/6/6,14:40:00,8237.0,8238.5,8237.0,8238.0,23
2016/6/6,14:41:00,8238.5,8240.5,8238.0,8240.5,38
2016/6/6,14:42:00,8240.5,8240.5,8237.5,8238.5,71
2016/6/6,14:43:00,8239.0,8240.5,8239.0,8240.5,17
2016/6/6,14:44:00,8241.0,8242.0,8241.0,8242.0,23
2016/6/6,14:45:00,8242.5,8244.0,8242.5,8244.0,60
2016/6/6,14:46:00,8244.0,8244.0,8241.5,8242.0,44
2016/6/6,14:47:00,8242.5,8244.5,8242.5,8243.0,36
2016/6/6,14:48:00,8243.0,8243.0,8242.5,8242.5,9
2016/6/6,14:49:00,8242.5,8243.0,8240.0,8240.0,23
2016/6/6,14:50:00,8241.0,8241.0,8240.5,8240.5,18
2016/6/6,14:51:00,8240.5,8242.0,8240.0,8242.0,18
2016/6/6,14:52:00,8242.5,8243.5,8242.0,8242.0,21
2016/6/6,14:53:00,8242.5,8244.5,8242.5,8242.5,92
2016/6/6,14:54:00,8243.0,8243.5,8243.0,8243.0,30
2016/6/6,14:55:00,8242.5,8242.5,8242.0,8242.5,29
2016/6/6,14:56:00,8242.5,8242.5,8241.5,8242.0,51
2016/6/6,14:57:00,8241.5,8241.5,8239.0,8239.5,90
2016/6/6,14:58:00,8239.0,8240.0,8239.0,8239.5,37
2016/6/6,14:59:00,8239.0,8239.0,8238.0,8238.0,58
2016/6/6,15:00:00,8238.0,8240.5,8238.0,8240.5,63
2016/6/6,15:01:00,8241.0,8243.5,8239.0,8241.5,180
2016/6/6,15:02:00,8240.5,8244.0,8240.5,8244.0,69
2016/6/6,15:03:00,8244.0,8249.0,8244.0,8247.5,240
2016/6/6,15:04:00,8247.0,8247.5,8245.5,8245.5,48
2016/6/6,15:05:00,8245.5,8249.0,8245.0,8247.5,70
2016/6/6,15:06:00,8248.0,8248.0,8247.5,8247.5,14
2016/6/6,15:07:00,8248.0,8249.0,8245.0,8245.0,126
2016/6/6,15:08:00,8246.0,8248.5,8244.5,8244.5,119
2016/6/6,15:09:00,8244.0,8245.5,8242.5,8244.0,59
2016/6/6,15:10:00,8244.5,8247.0,8244.0,8247.0,22
2016/6/6,15:11:00,8246.5,8246.5,8243.5,8243.5,27
2016/6/6,15:12:00,8243.5,8246.5,8243.5,8244.5,95
2016/6/6,15:13:00,8244.0,8245.0,8242.5,8245.0,65
2016/6/6,15:14:00,8245.0,8245.0,8242.0,8242.5,63
2016/6/6,15:15:00,8242.0,8245.0,8241.5,8245.0,66
2016/6/6,15:16:00,8245.0,8247.0,8245.0,8246.0,66
2016/6/6,15:17:00,8246.0,8249.5,8246.0,8248.0,97
2016/6/6,15:18:00,8248.5,8248.5,8247.0,8247.5,26
2016/6/6,15:19:00,8248.0,8248.0,8244.5,8247.0,56
2016/6/6,15:20:00,8247.5,8247.5,8245.5,8246.5,31
2016/6/6,15:21:00,8247.0,8247.5,8246.0,8246.5,43
2016/6/6,15:22:00,8247.0,8248.5,8247.0,8248.5,67
2016/6/6,15:23:00,8248.0,8249.5,8248.0,8249.0,41
2016/6/6,15:24:00,8249.5,8250.5,8248.5,8250.5,72
2016/6/6,15:25:00,8250.5,8252.0,8249.5,8252.0,121
2016/6/6,15:26:00,8252.0,8252.5,8246.5,8249.0,150
2016/6/6,15:27:00,8249.0,8250.0,8248.5,8249.5,43
2016/6/6,15:28:00,8249.0,8249.0,8248.0,8249.0,47
2016/6/6,15:29:00,8248.5,8250.5,8248.5,8250.5,46
2016/6/6,15:30:00,8250.0,8250.0,8248.5,8250.0,41
2016/6/6,15:31:00,8250.0,8252.0,8249.5,8251.0,80
2016/6/6,15:32:00,8251.5,8253.0,8250.0,8250.5,83
2016/6/6,15:33:00,8249.0,8249.0,8246.5,8247.0,49
2016/6/6,15:34:00,8246.0,8247.5,8246.0,8247.0,71
2016/6/6,15:35:00,8247.0,8249.5,8246.5,8248.0,140
2016/6/6,15:36:00,8249.0,8253.0,8249.0,8251.0,149
2016/6/6,15:37:00,8252.0,8253.0,8249.5,8249.5,70
2016/6/6,15:38:00,8250.0,8251.5,8250.0,8251.5,21
2016/6/6,15:39:00,8250.5,8250.5,8248.0,8249.5,37
2016/6/6,15:40:00,8249.5,8251.5,8247.5,8247.5,81
2016/6/6,15:41:00,8248.5,8249.5,8248.5,8249.5,14
2016/6/6,15:42:00,8249.0,8249.5,8248.5,8249.0,119
2016/6/6,15:43:00,8249.0,8250.5,8249.0,8250.0,61
2016/6/6,15:44:00,8250.0,8251.5,8250.0,8251.0,36
2016/6/6,15:45:00,8251.5,8251.5,8249.5,8251.0,44
2016/6/6,15:46:00,8251.0,8252.0,8249.0,8250.0,73
2016/6/6,15:47:00,8250.5,8251.0,8249.0,8250.0,46
2016/6/6,15:48:00,8250.5,8251.0,8248.5,8248.5,59
2016/6/6,15:49:00,8249.5,8252.0,8249.5,8250.5,149
2016/6/6,15:50:00,8250.0,8250.0,8248.0,8248.5,109
2016/6/6,15:51:00,8249.0,8251.0,8249.0,8250.0,124
2016/6/6,15:52:00,8250.5,8253.0,8249.5,8251.0,76
2016/6/6,15:53:00,8250.0,8250.0,8248.5,8250.0,36
2016/6/6,15:54:00,8250.5,8251.0,8250.0,8251.0,33
2016/6/6,15:55:00,8251.5,8252.5,8250.0,8251.5,58
2016/6/6,15:56:00,8251.5,8253.0,8251.5,8252.0,80
2016/6/6,15:57:00,8253.0,8253.0,8250.0,8251.0,48
2016/6/6,15:58:00,8251.0,8253.0,8251.0,8253.0,49
2016/6/6,15:59:00,8253.5,8253.5,8250.5,8252.0,48
2016/6/6,16:00:00,8252.5,8253.0,8250.5,8253.0,55
2016/6/6,16:01:00,8253.0,8253.0,8251.0,8251.5,43
2016/6/6,16:02:00,8250.5,8250.5,8248.5,8249.0,58
2016/6/6,16:03:00,8248.0,8249.5,8248.0,8249.0,77
2016/6/6,16:04:00,8249.0,8249.0,8245.0,8245.0,82
2016/6/6,16:05:00,8245.5,8247.0,8245.0,8245.0,84
2016/6/6,16:06:00,8245.5,8245.5,8243.5,8244.5,73
2016/6/6,16:07:00,8245.0,8245.0,8243.5,8244.0,50
2016/6/6,16:08:00,8244.0,8245.5,8242.5,8245.5,144
2016/6/6,16:09:00,8245.5,8245.5,8242.5,8244.0,84
2016/6/6,16:10:00,8244.0,8245.5,8243.5,8243.5,109
2016/6/6,16:11:00,8242.5,8243.0,8241.0,8243.0,161
2016/6/6,16:12:00,8242.5,8246.0,8242.5,8246.0,131
2016/6/6,16:13:00,8246.0,8246.0,8244.5,8245.5,54
2016/6/6,16:14:00,8246.0,8246.0,8245.0,8245.0,38
2016/6/6,16:15:00,8245.5,8245.5,8245.0,8245.5,59
2016/6/6,16:16:00,8245.5,8246.5,8245.0,8246.0,68
2016/6/6,16:17:00,8246.0,8246.0,8244.5,8245.0,74
2016/6/6,16:18:00,8245.5,8246.0,8243.5,8244.0,45
2016/6/6,16:19:00,8244.0,8245.0,8243.0,8243.0,37
2016/6/6,16:20:00,8243.5,8243.5,8242.0,8243.0,160
2016/6/6,16:21:00,8243.5,8243.5,8242.0,8242.0,28
2016/6/6,16:22:00,8242.0,8244.5,8242.0,8243.0,66
2016/6/6,16:23:00,8243.0,8243.5,8242.0,8242.0,71
2016/6/6,16:24:00,8242.5,8242.5,8241.0,8241.0,55
2016/6/6,16:25:00,8241.0,8241.5,8238.5,8240.5,196
2016/6/6,16:26:00,8240.0,8240.0,8238.0,8239.0,252
2016/6/6,16:27:00,8239.5,8239.5,8237.0,8239.5,95
2016/6/6,16:28:00,8240.0,8240.5,8239.0,8240.5,73
2016/6/6,16:29:00,8240.5,8243.5,8240.5,8243.0,56
2016/6/6,16:30:00,8243.0,8243.5,8241.5,8243.5,109
2016/6/6,16:31:00,8242.5,8246.0,8242.5,8246.0,68
2016/6/6,16:32:00,8246.0,8247.5,8245.0,8245.5,104
2016/6/6,16:33:00,8245.5,8245.5,8243.5,8244.5,66
2016/6/6,16:34:00,8245.0,8247.0,8245.0,8246.0,96
2016/6/6,16:35:00,8246.0,8246.5,8245.0,8245.5,120
2016/6/6,16:36:00,8244.5,8245.5,8244.0,8245.5,39
2016/6/6,16:37:00,8245.0,8245.0,8242.5,8244.0,87
2016/6/6,16:38:00,8244.0,8244.0,8243.0,8243.5,75
2016/6/6,16:39:00,8243.5,8248.0,8243.5,8247.0,96
2016/6/6,16:40:00,8247.0,8247.0,8245.0,8246.5,64
2016/6/6,16:41:00,8246.0,8246.0,8241.0,8242.5,176
2016/6/6,16:42:00,8243.0,8243.5,8240.0,8240.5,100
2016/6/6,16:43:00,8240.5,8242.0,8240.0,8240.5,112
2016/6/6,16:44:00,8240.5,8242.0,8238.5,8242.0,76
2016/6/6,16:45:00,8243.0,8243.5,8241.5,8241.5,61
2016/6/6,16:46:00,8240.5,8243.0,8240.5,8243.0,27
2016/6/6,16:47:00,8243.0,8243.5,8242.0,8243.0,33
2016/6/6,16:48:00,8242.5,8243.0,8242.0,8242.0,52
2016/6/6,16:49:00,8244.0,8244.5,8243.0,8244.0,50
2016/6/6,16:50:00,8243.5,8243.5,8242.5,8243.0,82
2016/6/6,16:51:00,8243.0,8243.5,8242.5,8242.5,82
2016/6/6,16:52:00,8243.0,8243.5,8242.5,8243.0,53
2016/6/6,16:53:00,8243.5,8243.5,8240.5,8241.0,80
2016/6/6,16:54:00,8240.5,8242.5,8240.5,8242.5,50
2016/6/6,16:55:00,8243.0,8244.5,8242.5,8243.0,76
2016/6/6,16:56:00,8244.0,8245.0,8243.5,8244.0,42
2016/6/6,16:57:00,8244.0,8244.0,8242.5,8242.5,80
2016/6/6,16:58:00,8242.5,8243.0,8240.0,8240.5,95
2016/6/6,16:59:00,8240.0,8240.0,8237.0,8239.0,162
2016/6/6,17:00:00,8239.5,8240.0,8235.0,8235.0,146
2016/6/6,17:01:00,8235.0,8237.5,8213.0,8224.0,1329
2016/6/6,17:02:00,8224.5,8224.5,8214.5,8220.5,375
2016/6/6,17:03:00,8219.5,8219.5,8207.5,8213.0,397
2016/6/6,17:04:00,8212.0,8214.5,8206.0,8211.5,417
2016/6/6,17:05:00,8212.0,8216.5,8212.0,8215.0,168
2016/6/6,17:06:00,8214.0,8214.5,8210.5,8212.5,114
2016/6/6,17:07:00,8213.0,8218.0,8213.0,8217.5,91
2016/6/6,17:08:00,8217.5,8217.5,8214.5,8215.0,87
2016/6/6,17:09:00,8214.0,8218.5,8214.0,8217.5,83
2016/6/6,17:10:00,8217.5,8218.5,8214.5,8218.0,91
2016/6/6,17:11:00,8218.5,8220.0,8216.0,8216.0,105
2016/6/6,17:12:00,8216.0,8216.0,8213.5,8214.5,55
2016/6/6,17:13:00,8214.0,8215.0,8212.0,8213.0,109
2016/6/6,17:14:00,8213.5,8216.0,8213.5,8216.0,48
2016/6/6,17:15:00,8216.0,8218.5,8215.5,8218.5,25
2016/6/6,17:16:00,8218.5,8218.5,8217.5,8218.5,58
2016/6/6,17:17:00,8218.0,8219.0,8217.0,8218.0,55
2016/6/6,17:18:00,8217.5,8217.5,8215.0,8216.0,50
2016/6/6,17:19:00,8217.5,8222.5,8217.5,8222.5,85
2016/6/6,17:20:00,8221.5,8222.0,8221.0,8221.5,80
2016/6/6,17:21:00,8221.5,8225.0,8221.5,8225.0,174
2016/6/6,17:22:00,8226.0,8227.5,8226.0,8227.5,76
2016/6/6,17:23:00,8228.0,8228.0,8225.0,8225.0,47
2016/6/6,17:24:00,8224.5,8225.5,8223.0,8225.0,52
2016/6/6,17:25:00,8225.0,8225.0,8223.0,8223.0,43
2016/6/6,17:26:00,8222.5,8222.5,8219.0,8221.0,131
2016/6/6,17:27:00,8220.0,8221.5,8218.5,8220.5,130
2016/6/6,17:28:00,8220.5,8222.0,8220.0,8221.5,116
2016/6/6,17:29:00,8221.5,8227.5,8221.5,8227.0,85
2016/6/6,17:30:00,8226.5,8227.0,8225.0,8226.5,119
2016/6/6,17:31:00,8226.5,8226.5,8222.5,8223.5,138
2016/6/6,17:32:00,8223.0,8224.5,8222.0,8224.5,62
2016/6/6,17:33:00,8223.5,8223.5,8222.0,8222.0,59
2016/6/6,17:34:00,8222.0,8225.0,8220.5,8224.5,87
2016/6/6,17:35:00,8224.0,8226.0,8222.0,8222.5,113
2016/6/6,17:36:00,8222.5,8227.5,8222.5,8227.5,210
2016/6/6,17:37:00,8227.5,8230.0,8227.5,8227.5,235
2016/6/6,17:38:00,8227.5,8229.0,8226.0,8229.0,104
2016/6/6,17:39:00,8229.0,8230.5,8229.0,8230.5,156
2016/6/6,17:40:00,8230.5,8231.5,8226.5,8227.0,96
2016/6/6,17:41:00,8227.0,8231.0,8226.5,8229.0,167
2016/6/6,17:42:00,8229.5,8230.0,8227.5,8228.0,73
2016/6/6,17:43:00,8227.5,8228.0,8227.0,8227.5,94
2016/6/6,17:44:00,8226.5,8229.0,8225.5,8228.5,207
2016/6/6,17:45:00,8228.5,8232.0,8228.5,8231.0,113
2016/6/6,17:46:00,8231.0,8236.5,8230.5,8231.0,213
2016/6/6,17:47:00,8231.0,8233.5,8231.0,8231.5,106
2016/6/6,17:48:00,8232.0,8234.0,8231.5,8232.5,153
2016/6/6,17:49:00,8233.0,8233.5,8232.0,8232.5,75
2016/6/6,17:50:00,8232.5,8233.5,8231.0,8231.0,96
2016/6/6,17:51:00,8231.5,8233.0,8231.0,8233.0,141
2016/6/6,17:52:00,8233.0,8234.5,8232.5,8234.5,94
2016/6/6,17:53:00,8234.0,8234.0,8231.0,8231.0,118
2016/6/6,17:54:00,8231.5,8233.0,8231.5,8232.5,150
2016/6/6,17:55:00,8232.5,8233.5,8232.5,8233.0,112
2016/6/6,17:56:00,8233.5,8233.5,8232.5,8233.0,95
2016/6/6,17:57:00,8233.0,8233.0,8232.0,8232.5,153
2016/6/6,17:58:00,8233.0,8233.5,8232.5,8233.5,121
2016/6/6,17:59:00,8233.5,8234.5,8233.0,8234.0,231
2016/6/6,18:00:00,8234.0,8234.0,8231.5,8233.5,236
2016/6/6,18:01:00,8233.5,8236.0,8232.0,8232.0,57
2016/6/6,18:02:00,8231.5,8232.0,8230.0,8230.0,46
2016/6/6,18:03:00,8230.5,8230.5,8229.0,8229.0,25
2016/6/6,18:04:00,8228.0,8229.5,8228.0,8229.5,25
2016/6/6,18:05:00,8229.5,8229.5,8229.0,8229.0,22
2016/6/6,18:06:00,8228.5,8229.0,8228.5,8229.0,32
2016/6/6,18:07:00,8229.5,8229.5,8229.0,8229.0,5
2016/6/6,18:08:00,8229.0,8233.0,8229.0,8230.0,11
2016/6/6,18:09:00,8229.5,8229.5,8227.5,8228.0,30
2016/6/6,18:10:00,8228.0,8229.0,8227.5,8229.0,39
2016/6/6,18:15:00,8234.5,8234.5,8234.5,8234.5,66
2016/6/7,00:02:00,8264.0,8265.0,8264.0,8265.0,3
2016/6/7,00:06:00,8263.0,8263.0,8263.0,8263.0,1
2016/6/7,00:07:00,8263.0,8263.5,8263.0,8263.5,14
2016/6/7,00:08:00,8262.5,8266.0,8262.5,8266.0,16
2016/6/7,00:15:00,8262.5,8266.0,8262.5,8262.5,7
2016/6/7,00:16:00,8264.0,8266.0,8264.0,8266.0,5
2016/6/7,00:18:00,8266.0,8268.0,8266.0,8268.0,28
2016/6/7,00:20:00,8263.5,8266.0,8263.5,8263.5,7
2016/6/7,00:21:00,8263.5,8265.5,8263.5,8265.0,14
2016/6/7,00:22:00,8264.5,8264.5,8264.5,8264.5,3
2016/6/7,00:23:00,8264.5,8266.0,8264.5,8266.0,28
2016/6/7,00:24:00,8267.0,8268.0,8267.0,8267.5,5
2016/6/7,00:25:00,8267.0,8267.5,8267.0,8267.5,4
2016/6/7,00:28:00,8265.0,8265.5,8265.0,8265.5,5
2016/6/7,00:29:00,8265.5,8266.0,8265.5,8266.0,9
2016/6/7,00:30:00,8265.0,8266.0,8265.0,8266.0,3
2016/6/7,00:31:00,8261.5,8263.5,8259.0,8263.5,26
2016/6/7,00:35:00,8264.5,8264.5,8264.5,8264.5,1
2016/6/7,00:36:00,8267.0,8267.0,8267.0,8267.0,1
2016/6/7,00:38:00,8263.5,8263.5,8262.5,8263.5,8
2016/6/7,00:39:00,8263.5,8263.5,8263.5,8263.5,5
2016/6/7,00:41:00,8263.5,8263.5,8263.5,8263.5,2
2016/6/7,00:45:00,8265.0,8266.0,8265.0,8266.0,4
2016/6/7,00:46:00,8262.5,8262.5,8262.5,8262.5,2
2016/6/7,00:47:00,8264.5,8265.0,8264.5,8265.0,3
2016/6/7,00:48:00,8264.0,8264.0,8262.0,8262.5,8
2016/6/7,00:49:00,8262.5,8262.5,8262.5,8262.5,11
2016/6/7,00:50:00,8261.0,8261.0,8254.5,8254.5,21
2016/6/7,00:51:00,8255.0,8255.0,8250.5,8251.5,52
2016/6/7,00:52:00,8252.0,8254.5,8251.0,8254.5,17
2016/6/7,00:53:00,8252.0,8252.0,8251.0,8251.0,7
2016/6/7,00:55:00,8253.0,8253.0,8252.5,8252.5,2
2016/6/7,00:56:00,8251.0,8251.0,8249.0,8250.5,57
2016/6/7,00:57:00,8251.0,8251.0,8251.0,8251.0,3
2016/6/7,00:58:00,8255.0,8256.0,8255.0,8256.0,7
2016/6/7,01:00:00,8259.0,8259.0,8259.0,8259.0,1
2016/6/7,01:01:00,8260.0,8260.0,8260.0,8260.0,3
2016/6/7,01:04:00,8262.0,8262.5,8260.5,8260.5,29
2016/6/7,01:05:00,8260.5,8260.5,8260.5,8260.5,6
2016/6/7,01:06:00,8262.0,8265.5,8262.0,8265.5,51
2016/6/7,01:10:00,8265.0,8266.5,8265.0,8266.5,8
2016/6/7,01:11:00,8267.0,8268.5,8267.0,8268.0,20
2016/6/7,01:12:00,8267.0,8268.5,8267.0,8268.5,7
2016/6/7,01:13:00,8266.0,8266.0,8266.0,8266.0,1
2016/6/7,01:14:00,8266.0,8266.0,8266.0,8266.0,4
2016/6/7,01:15:00,8266.0,8267.5,8264.0,8267.5,10
2016/6/7,01:16:00,8268.0,8268.5,8267.5,8268.0,14
2016/6/7,01:18:00,8268.0,8269.0,8268.0,8269.0,16
2016/6/7,01:19:00,8268.5,8269.0,8268.5,8269.0,6
2016/6/7,01:20:00,8268.5,8269.5,8267.0,8269.5,38
2016/6/7,01:21:00,8269.0,8269.0,8268.5,8269.0,9
2016/6/7,01:22:00,8269.0,8270.0,8269.0,8270.0,12
2016/6/7,01:25:00,8270.0,8270.0,8270.0,8270.0,8
2016/6/7,01:26:00,8267.5,8270.0,8267.5,8270.0,15
2016/6/7,01:27:00,8270.0,8271.5,8270.0,8271.5,8
2016/6/7,01:28:00,8271.0,8271.5,8271.0,8271.5,10
2016/6/7,01:31:00,8272.0,8273.0,8268.0,8268.0,13
2016/6/7,01:36:00,8269.0,8269.0,8268.0,8268.5,6
2016/6/7,01:37:00,8269.5,8270.0,8268.0,8268.0,29
2016/6/7,01:38:00,8269.0,8269.0,8268.0,8268.0,9
2016/6/7,01:39:00,8268.0,8268.0,8267.0,8267.0,3
2016/6/7,01:40:00,8267.0,8267.0,8266.5,8266.5,15
2016/6/7,01:42:00,8267.0,8267.0,8267.0,8267.0,1
2016/6/7,01:44:00,8266.5,8266.5,8266.5,8266.5,9
2016/6/7,01:46:00,8266.5,8266.5,8266.5,8266.5,5
2016/6/7,01:47:00,8266.5,8270.0,8266.5,8269.5,37
2016/6/7,01:48:00,8269.5,8270.0,8269.5,8270.0,10
2016/6/7,01:49:00,8270.0,8270.0,8269.0,8269.0,14
2016/6/7,01:50:00,8269.0,8269.0,8269.0,8269.0,1
2016/6/7,01:53:00,8269.5,8270.0,8269.5,8269.5,19
2016/6/7,01:54:00,8270.0,8270.0,8270.0,8270.0,3
2016/6/7,01:55:00,8272.5,8273.0,8272.0,8273.0,31
2016/6/7,01:56:00,8272.0,8273.5,8272.0,8273.5,21
2016/6/7,01:57:00,8273.5,8274.5,8273.5,8274.5,29
2016/6/7,01:58:00,8274.5,8275.0,8274.0,8274.5,57
2016/6/7,01:59:00,8274.5,8275.0,8274.5,8274.5,20
2016/6/7,02:00:00,8274.5,8274.5,8274.0,8274.0,19
2016/6/7,09:01:00,8258.5,8272.0,8258.5,8270.0,25
2016/6/7,09:02:00,8272.0,8272.0,8263.5,8265.5,39
2016/6/7,09:03:00,8267.0,8273.0,8266.0,8273.0,14
2016/6/7,09:04:00,8273.0,8276.5,8273.0,8275.5,50
2016/6/7,09:05:00,8276.0,8276.0,8273.0,8274.5,41
2016/6/7,09:06:00,8274.0,8274.5,8271.5,8271.5,12
2016/6/7,09:07:00,8271.0,8271.0,8264.0,8267.5,22
2016/6/7,09:08:00,8268.0,8271.5,8268.0,8271.5,9
2016/6/7,09:09:00,8269.5,8269.5,8269.5,8269.5,1
2016/6/7,09:10:00,8269.0,8269.0,8269.0,8269.0,2
2016/6/7,09:12:00,8267.5,8267.5,8267.5,8267.5,2
2016/6/7,09:13:00,8267.5,8267.5,8267.5,8267.5,1
2016/6/7,09:14:00,8267.5,8267.5,8267.5,8267.5,2
2016/6/7,09:15:00,8270.0,8270.0,8270.0,8270.0,1
2016/6/7,09:16:00,8270.0,8271.5,8269.5,8271.5,15
2016/6/7,09:17:00,8269.0,8269.0,8268.5,8268.5,4
2016/6/7,09:18:00,8270.0,8272.0,8270.0,8272.0,5
2016/6/7,09:19:00,8273.0,8274.0,8273.0,8273.5,6
2016/6/7,09:20:00,8272.0,8276.0,8272.0,8276.0,17
2016/6/7,09:21:00,8274.5,8274.5,8274.0,8274.0,6
2016/6/7,09:22:00,8275.5,8275.5,8275.5,8275.5,1
2016/6/7,09:24:00,8273.5,8273.5,8273.5,8273.5,2
2016/6/7,09:25:00,8273.0,8275.5,8272.0,8275.5,34
2016/6/7,09:26:00,8273.5,8274.5,8273.5,8274.5,5
2016/6/7,09:27:00,8273.5,8275.0,8272.0,8272.0,16
2016/6/7,09:28:00,8272.0,8275.0,8272.0,8275.0,2
2016/6/7,09:30:00,8274.5,8276.0,8274.5,8275.0,7
2016/6/7,09:31:00,8275.0,8275.0,8270.0,8270.0,40
2016/6/7,09:32:00,8269.0,8270.0,8268.0,8268.0,12
2016/6/7,09:33:00,8270.5,8270.5,8269.5,8270.0,7
2016/6/7,09:34:00,8271.5,8272.0,8269.5,8272.0,3
2016/6/7,09:35:00,8272.0,8275.5,8272.0,8273.5,7
2016/6/7,09:36:00,8275.5,8275.5,8275.5,8275.5,1
2016/6/7,09:37:00,8273.5,8275.0,8273.0,8275.0,9
2016/6/7,09:38:00,8275.5,8276.0,8275.5,8276.0,2
2016/6/7,09:39:00,8276.0,8276.0,8272.0,8272.0,23
2016/6/7,09:40:00,8272.0,8279.5,8271.5,8279.5,88
2016/6/7,09:41:00,8279.5,8279.5,8277.5,8277.5,26
2016/6/7,09:42:00,8278.0,8278.0,8277.5,8278.0,12
2016/6/7,09:43:00,8278.5,8279.0,8277.0,8277.0,24
2016/6/7,09:44:00,8278.5,8278.5,8276.5,8276.5,2
2016/6/7,09:47:00,8273.0,8276.0,8272.0,8276.0,6
2016/6/7,09:48:00,8272.0,8275.5,8272.0,8275.5,3
2016/6/7,09:51:00,8276.0,8277.5,8276.0,8276.5,13
2016/6/7,09:52:00,8277.5,8278.5,8274.0,8274.0,27
2016/6/7,09:53:00,8273.5,8273.5,8272.0,8272.0,15
2016/6/7,09:54:00,8273.5,8277.5,8273.5,8276.0,19
2016/6/7,09:55:00,8276.5,8276.5,8274.5,8274.5,2
2016/6/7,09:56:00,8274.5,8274.5,8274.5,8274.5,1
2016/6/7,09:57:00,8274.5,8274.5,8274.5,8274.5,2
2016/6/7,09:59:00,8272.0,8272.0,8272.0,8272.0,1
2016/6/7,10:01:00,8274.5,8274.5,8274.5,8274.5,2
2016/6/7,10:02:00,8275.0,8275.5,8275.0,8275.5,2
2016/6/7,10:03:00,8276.0,8276.0,8272.0,8274.5,54
2016/6/7,10:04:00,8276.5,8278.5,8276.0,8278.5,19
2016/6/7,10:05:00,8277.5,8277.5,8277.0,8277.0,10
2016/6/7,10:06:00,8273.0,8273.0,8273.0,8273.0,2
2016/6/7,10:07:00,8273.0,8276.5,8271.5,8271.5,22
2016/6/7,10:08:00,8272.0,8272.0,8272.0,8272.0,4
2016/6/7,10:09:00,8273.0,8273.0,8272.5,8272.5,3
2016/6/7,10:10:00,8272.5,8272.5,8272.5,8272.5,1
2016/6/7,10:11:00,8272.5,8272.5,8272.5,8272.5,1
2016/6/7,10:14:00,8275.0,8275.0,8275.0,8275.0,1
2016/6/7,10:16:00,8274.5,8274.5,8272.5,8272.5,6
2016/6/7,10:17:00,8274.5,8276.5,8274.5,8274.5,29
2016/6/7,10:18:00,8274.5,8276.5,8274.5,8276.5,7
2016/6/7,10:19:00,8276.5,8279.0,8276.5,8278.0,12
2016/6/7,10:20:00,8275.0,8278.0,8275.0,8278.0,2
2016/6/7,10:21:00,8278.5,8278.5,8278.0,8278.0,4
2016/6/7,10:26:00,8277.5,8278.5,8277.5,8278.5,2
2016/6/7,10:27:00,8279.0,8279.5,8275.0,8279.0,14
2016/6/7,10:28:00,8279.0,8279.0,8274.0,8274.0,7
2016/6/7,10:31:00,8278.5,8279.5,8278.5,8279.5,10
2016/6/7,10:32:00,8278.0,8279.0,8278.0,8279.0,22
2016/6/7,10:33:00,8279.0,8284.0,8278.5,8282.0,37
2016/6/7,10:34:00,8280.5,8280.5,8280.5,8280.5,1
2016/6/7,10:35:00,8280.0,8280.0,8280.0,8280.0,4
2016/6/7,10:36:00,8280.0,8280.0,8280.0,8280.0,1
2016/6/7,10:37:00,8280.0,8280.0,8278.5,8279.0,7
2016/6/7,10:38:00,8278.0,8278.0,8278.0,8278.0,22
2016/6/7,10:39:00,8277.0,8277.5,8274.5,8274.5,8
2016/6/7,10:40:00,8273.5,8273.5,8273.5,8273.5,1
2016/6/7,10:41:00,8276.0,8276.0,8276.0,8276.0,1
2016/6/7,10:42:00,8273.5,8273.5,8273.5,8273.5,1
2016/6/7,10:43:00,8276.5,8276.5,8276.5,8276.5,6
2016/6/7,10:44:00,8277.0,8277.0,8275.0,8275.0,18
2016/6/7,10:45:00,8275.5,8275.5,8275.0,8275.0,20
2016/6/7,10:46:00,8273.5,8273.5,8273.5,8273.5,1
2016/6/7,10:48:00,8273.5,8273.5,8273.5,8273.5,1
2016/6/7,10:49:00,8273.5,8273.5,8273.0,8273.0,21
2016/6/7,10:50:00,8273.5,8273.5,8273.5,8273.5,7
2016/6/7,10:51:00,8274.5,8274.5,8274.5,8274.5,4
2016/6/7,10:54:00,8273.5,8273.5,8273.5,8273.5,1
2016/6/7,10:57:00,8273.5,8273.5,8273.5,8273.5,1
2016/6/7,10:58:00,8274.5,8274.5,8274.5,8274.5,1
2016/6/7,10:59:00,8273.5,8273.5,8270.5,8270.5,35
2016/6/7,11:00:00,8270.0,8270.5,8269.5,8270.0,31
2016/6/7,11:01:00,8269.5,8269.5,8269.5,8269.5,4
2016/6/7,11:02:00,8269.5,8269.5,8269.5,8269.5,7
2016/6/7,11:03:00,8270.5,8270.5,8269.0,8269.0,2
2016/6/7,11:04:00,8269.5,8269.5,8269.5,8269.5,1
2016/6/7,11:06:00,8269.5,8270.5,8269.0,8269.0,5
2016/6/7,11:07:00,8269.5,8269.5,8268.5,8268.5,4
2016/6/7,11:08:00,8270.0,8270.0,8269.5,8269.5,3
2016/6/7,11:09:00,8269.5,8269.5,8267.5,8267.5,14
2016/6/7,11:10:00,8267.0,8267.0,8267.0,8267.0,1
2016/6/7,11:15:00,8269.5,8270.0,8269.5,8270.0,7
2016/6/7,11:16:00,8270.5,8271.0,8270.5,8271.0,8
2016/6/7,11:20:00,8271.0,8271.0,8271.0,8271.0,1
2016/6/7,11:22:00,8270.5,8270.5,8270.5,8270.5,1
2016/6/7,11:23:00,8270.5,8270.5,8270.5,8270.5,2
2016/6/7,11:24:00,8271.5,8271.5,8271.5,8271.5,2
2016/6/7,11:26:00,8273.5,8273.5,8273.5,8273.5,3
2016/6/7,11:27:00,8273.5,8273.5,8271.0,8271.0,7
2016/6/7,11:29:00,8271.5,8271.5,8271.0,8271.0,34
2016/6/7,11:30:00,8270.5,8272.5,8270.0,8270.5,34
2016/6/7,11:31:00,8270.5,8271.0,8267.5,8269.5,43
2016/6/7,11:32:00,8270.5,8270.5,8267.5,8269.0,14
2016/6/7,11:33:00,8270.5,8271.0,8268.0,8268.0,18
2016/6/7,11:34:00,8268.0,8268.0,8268.0,8268.0,7
2016/6/7,11:35:00,8270.0,8270.5,8270.0,8270.5,6
2016/6/7,11:37:00,8269.0,8269.0,8269.0,8269.0,1
2016/6/7,11:39:00,8268.0,8268.0,8268.0,8268.0,2
2016/6/7,11:40:00,8270.0,8270.0,8267.5,8267.5,10
2016/6/7,11:41:00,8269.5,8270.0,8268.5,8269.0,14
2016/6/7,11:42:00,8270.0,8270.5,8269.5,8269.5,18
2016/6/7,11:43:00,8271.0,8272.5,8271.0,8272.5,9
2016/6/7,11:44:00,8270.5,8271.0,8269.5,8271.0,15
2016/6/7,11:45:00,8269.0,8272.0,8269.0,8269.5,96
2016/6/7,11:46:00,8269.5,8270.0,8255.5,8256.0,851
2016/6/7,11:47:00,8255.5,8258.0,8255.0,8257.0,348
2016/6/7,11:48:00,8256.0,8257.0,8253.0,8253.0,272
2016/6/7,11:49:00,8252.5,8256.5,8252.5,8256.5,231
2016/6/7,11:50:00,8257.0,8258.5,8254.0,8257.0,312
2016/6/7,11:51:00,8256.5,8257.5,8255.5,8257.5,74
2016/6/7,11:52:00,8258.0,8259.0,8254.0,8254.5,140
2016/6/7,11:53:00,8253.5,8254.0,8251.0,8251.5,143
2016/6/7,11:54:00,8252.5,8255.0,8252.5,8255.0,145
2016/6/7,11:55:00,8255.5,8256.0,8251.0,8252.0,147
2016/6/7,11:56:00,8252.5,8255.5,8251.5,8255.0,85
2016/6/7,11:57:00,8254.5,8255.5,8253.5,8253.5,54
2016/6/7,11:58:00,8253.0,8254.5,8253.0,8254.0,72
2016/6/7,11:59:00,8254.0,8256.0,8254.0,8254.5,92
2016/6/7,12:00:00,8254.5,8255.5,8253.0,8253.0,60
2016/6/7,12:01:00,8252.5,8255.0,8252.5,8254.5,70
2016/6/7,12:02:00,8255.0,8255.5,8254.5,8255.0,53
2016/6/7,12:03:00,8254.5,8254.5,8253.0,8253.5,34
2016/6/7,12:04:00,8253.5,8255.0,8253.5,8255.0,18
2016/6/7,12:05:00,8255.0,8255.0,8254.0,8254.0,43
2016/6/7,12:06:00,8254.0,8254.0,8252.5,8253.0,42
2016/6/7,12:07:00,8252.5,8252.5,8251.0,8251.5,98
2016/6/7,12:08:00,8252.0,8252.0,8249.0,8249.0,109
2016/6/7,12:09:00,8249.5,8251.0,8249.0,8250.0,66
2016/6/7,12:10:00,8250.0,8251.5,8250.0,8250.5,183
2016/6/7,12:11:00,8250.5,8250.5,8249.5,8250.0,51
2016/6/7,12:12:00,8250.5,8251.0,8247.5,8249.0,77
2016/6/7,12:13:00,8248.5,8249.5,8247.0,8248.0,86
2016/6/7,12:14:00,8248.0,8249.0,8248.0,8248.5,34
2016/6/7,12:15:00,8248.5,8250.5,8248.0,8249.0,88
2016/6/7,12:16:00,8248.5,8249.5,8248.5,8249.0,33
2016/6/7,12:17:00,8249.0,8250.0,8248.5,8249.5,72
2016/6/7,12:18:00,8249.5,8251.0,8249.5,8250.0,39
2016/6/7,12:19:00,8250.0,8250.5,8249.5,8250.0,98
2016/6/7,12:20:00,8249.5,8250.5,8249.5,8250.5,40
2016/6/7,12:21:00,8250.5,8253.0,8250.5,8251.5,171
2016/6/7,12:22:00,8251.0,8252.5,8251.0,8252.5,55
2016/6/7,12:23:00,8252.0,8252.0,8250.5,8251.0,45
2016/6/7,12:24:00,8251.0,8252.5,8251.0,8252.5,15
2016/6/7,12:25:00,8252.0,8252.5,8250.5,8251.5,36
2016/6/7,12:26:00,8251.0,8251.5,8250.0,8251.0,63
2016/6/7,12:27:00,8252.0,8252.5,8251.5,8252.0,42
2016/6/7,12:28:00,8252.0,8252.5,8251.0,8251.5,52
2016/6/7,12:29:00,8251.5,8252.5,8251.5,8252.0,23
2016/6/7,12:30:00,8252.0,8253.5,8252.0,8253.5,45
2016/6/7,12:31:00,8253.0,8254.5,8253.0,8254.5,36
2016/6/7,12:32:00,8254.5,8255.5,8253.0,8253.0,111
2016/6/7,12:33:00,8252.5,8254.0,8252.5,8254.0,16
2016/6/7,12:34:00,8254.5,8255.5,8254.5,8255.5,53
2016/6/7,12:35:00,8255.5,8260.0,8255.0,8258.0,116
2016/6/7,12:36:00,8258.0,8258.0,8255.5,8256.0,55
2016/6/7,12:37:00,8257.5,8257.5,8256.5,8256.5,40
2016/6/7,12:38:00,8256.5,8256.5,8255.5,8255.5,38
2016/6/7,12:39:00,8256.0,8256.5,8255.0,8255.0,63
2016/6/7,12:40:00,8255.0,8256.0,8254.5,8254.5,64
2016/6/7,12:41:00,8254.5,8255.5,8253.0,8254.5,87
2016/6/7,12:42:00,8254.0,8254.0,8252.0,8252.0,46
2016/6/7,12:43:00,8252.0,8252.5,8252.0,8252.0,40
2016/6/7,12:44:00,8252.5,8252.5,8251.5,8251.5,39
2016/6/7,12:45:00,8252.0,8252.0,8250.5,8250.5,41
2016/6/7,12:46:00,8251.0,8253.0,8251.0,8253.0,34
2016/6/7,12:47:00,8254.0,8254.5,8253.0,8254.0,31
2016/6/7,12:48:00,8254.0,8254.0,8253.5,8253.5,43
2016/6/7,12:49:00,8253.5,8254.0,8253.5,8253.5,25
2016/6/7,12:50:00,8254.0,8254.0,8253.0,8253.0,24
2016/6/7,12:51:00,8253.5,8254.0,8253.0,8253.5,17
2016/6/7,12:52:00,8254.5,8254.5,8254.5,8254.5,19
2016/6/7,12:53:00,8254.5,8255.0,8253.5,8255.0,48
2016/6/7,12:54:00,8255.5,8256.0,8255.5,8256.0,13
2016/6/7,12:55:00,8255.5,8256.5,8255.5,8255.5,37
2016/6/7,12:56:00,8255.0,8255.0,8255.0,8255.0,2
2016/6/7,12:57:00,8256.0,8256.0,8255.0,8255.0,19
2016/6/7,12:58:00,8255.5,8256.5,8255.5,8256.5,26
2016/6/7,12:59:00,8256.5,8257.5,8256.5,8257.5,16
2016/6/7,13:00:00,8257.5,8257.5,8256.0,8256.5,38
2016/6/7,13:01:00,8257.0,8257.0,8253.5,8255.5,81
2016/6/7,13:02:00,8255.0,8255.0,8254.5,8254.5,16
2016/6/7,13:03:00,8254.5,8255.0,8254.5,8255.0,13
2016/6/7,13:04:00,8255.5,8256.0,8255.5,8255.5,18
2016/6/7,13:05:00,8256.0,8256.0,8255.0,8255.5,28
2016/6/7,13:06:00,8256.0,8256.0,8253.5,8253.5,28
2016/6/7,13:07:00,8253.5,8253.5,8252.0,8253.0,42
2016/6/7,13:08:00,8252.5,8253.0,8252.0,8252.5,40
2016/6/7,13:09:00,8252.5,8253.0,8252.5,8253.0,8
2016/6/7,13:10:00,8253.5,8254.5,8253.5,8254.5,24
2016/6/7,13:11:00,8254.5,8255.5,8254.5,8255.5,30
2016/6/7,13:12:00,8256.0,8256.5,8255.0,8255.0,60
2016/6/7,13:13:00,8255.5,8255.5,8254.0,8254.5,56
2016/6/7,13:14:00,8254.5,8254.5,8253.5,8253.5,21
2016/6/7,13:15:00,8254.0,8255.0,8253.0,8254.5,44
2016/6/7,13:16:00,8254.0,8257.0,8254.0,8256.5,84
2016/6/7,13:17:00,8256.0,8256.5,8256.0,8256.0,24
2016/6/7,13:18:00,8255.5,8256.0,8255.0,8256.0,27
2016/6/7,13:19:00,8255.5,8255.5,8254.0,8254.5,23
2016/6/7,13:20:00,8254.5,8254.5,8253.5,8253.5,10
2016/6/7,13:21:00,8253.0,8253.5,8253.0,8253.0,14
2016/6/7,13:22:00,8253.5,8253.5,8252.5,8252.5,10
2016/6/7,13:23:00,8252.0,8252.5,8251.5,8252.5,20
2016/6/7,13:24:00,8252.5,8252.5,8252.5,8252.5,14
2016/6/7,13:25:00,8253.0,8253.0,8250.5,8250.5,26
2016/6/7,13:26:00,8250.5,8252.0,8250.5,8252.0,25
2016/6/7,13:27:00,8252.5,8252.5,8251.5,8251.5,21
2016/6/7,13:28:00,8251.0,8251.0,8249.5,8249.5,18
2016/6/7,13:29:00,8249.0,8251.0,8249.0,8250.0,20
2016/6/7,13:30:00,8249.5,8251.0,8249.5,8250.0,41
2016/6/7,13:31:00,8250.0,8253.0,8232.0,8238.5,546
2016/6/7,13:32:00,8238.0,8248.0,8237.0,8243.5,299
2016/6/7,13:33:00,8243.0,8262.5,8242.5,8262.5,305
2016/6/7,13:34:00,8262.0,8264.0,8250.0,8250.5,484
2016/6/7,13:35:00,8249.5,8254.0,8247.5,8250.0,76
2016/6/7,13:36:00,8250.0,8251.5,8247.0,8250.5,165
2016/6/7,13:37:00,8249.0,8249.0,8245.0,8245.0,24
2016/6/7,13:38:00,8245.0,8249.5,8244.0,8248.5,72
2016/6/7,13:39:00,8249.0,8254.5,8248.5,8249.0,126
2016/6/7,13:40:00,8249.0,8249.5,8247.5,8247.5,10
2016/6/7,13:41:00,8248.5,8249.5,8248.5,8249.5,15
2016/6/7,13:42:00,8248.0,8251.5,8246.5,8251.5,68
2016/6/7,13:43:00,8250.5,8250.5,8248.5,8248.5,33
2016/6/7,13:44:00,8249.0,8250.0,8247.5,8250.0,21
2016/6/7,13:45:00,8250.0,8250.0,8249.0,8250.0,14
2016/6/7,13:46:00,8249.0,8249.0,8245.5,8247.0,75
2016/6/7,13:47:00,8246.5,8246.5,8239.0,8240.0,257
2016/6/7,13:48:00,8238.5,8242.0,8237.5,8240.5,131
2016/6/7,13:49:00,8241.0,8241.0,8240.0,8241.0,29
2016/6/7,13:50:00,8241.5,8245.0,8241.0,8243.0,101
2016/6/7,13:51:00,8242.5,8242.5,8238.5,8239.5,52
2016/6/7,13:52:00,8239.5,8241.0,8237.5,8237.5,16
2016/6/7,13:53:00,8236.0,8241.0,8234.0,8241.0,100
2016/6/7,13:54:00,8240.0,8244.0,8240.0,8244.0,70
2016/6/7,13:55:00,8243.5,8245.5,8242.5,8245.5,30
2016/6/7,13:56:00,8245.5,8246.5,8245.0,8245.5,25
2016/6/7,13:57:00,8244.5,8244.5,8241.5,8242.5,32
2016/6/7,13:58:00,8244.5,8244.5,8242.5,8243.5,54
2016/6/7,13:59:00,8242.5,8244.5,8242.5,8244.5,10
2016/6/7,14:00:00,8243.5,8243.5,8242.5,8243.5,28
2016/6/7,14:01:00,8244.0,8250.0,8244.0,8250.0,149
2016/6/7,14:02:00,8250.0,8250.5,8247.0,8247.0,43
2016/6/7,14:03:00,8249.0,8250.0,8249.0,8250.0,7
2016/6/7,14:04:00,8250.0,8254.0,8250.0,8254.0,65
2016/6/7,14:05:00,8254.5,8255.0,8253.0,8254.0,18
2016/6/7,14:06:00,8254.5,8263.5,8254.5,8263.5,273
2016/6/7,14:07:00,8263.0,8275.5,8263.0,8268.5,519
2016/6/7,14:08:00,8270.0,8275.0,8269.5,8272.5,218
2016/6/7,14:09:00,8271.5,8271.5,8268.0,8269.5,43
2016/6/7,14:10:00,8270.0,8270.0,8268.0,8268.0,22
2016/6/7,14:11:00,8268.5,8269.5,8265.5,8266.0,58
2016/6/7,14:12:00,8266.0,8267.0,8261.0,8266.5,96
2016/6/7,14:13:00,8266.0,8271.5,8265.0,8271.0,45
2016/6/7,14:14:00,8272.0,8275.0,8272.0,8273.0,68
2016/6/7,14:15:00,8273.5,8273.5,8270.0,8270.0,63
2016/6/7,14:16:00,8270.5,8271.5,8267.5,8269.0,21
2016/6/7,14:17:00,8269.5,8270.5,8268.0,8268.5,140
2016/6/7,14:18:00,8268.5,8269.5,8267.0,8267.0,38
2016/6/7,14:19:00,8267.5,8267.5,8264.5,8265.0,51
2016/6/7,14:20:00,8265.0,8265.0,8260.5,8263.0,52
2016/6/7,14:21:00,8263.0,8263.0,8259.5,8259.5,27
2016/6/7,14:22:00,8259.5,8263.0,8259.5,8263.0,65
2016/6/7,14:23:00,8262.5,8262.5,8260.0,8261.5,17
2016/6/7,14:24:00,8260.5,8260.5,8259.5,8259.5,9
2016/6/7,14:25:00,8258.5,8258.5,8257.0,8257.5,21
2016/6/7,14:26:00,8258.5,8258.5,8257.0,8257.5,11
2016/6/7,14:27:00,8259.0,8261.0,8258.5,8261.0,21
2016/6/7,14:28:00,8261.5,8261.5,8261.0,8261.0,12
2016/6/7,14:29:00,8261.5,8261.5,8259.5,8259.5,37
2016/6/7,14:30:00,8259.0,8259.5,8259.0,8259.5,8
2016/6/7,14:31:00,8260.0,8263.5,8260.0,8262.5,69
2016/6/7,14:32:00,8263.0,8265.5,8263.0,8265.0,53
2016/6/7,14:33:00,8265.5,8265.5,8264.5,8265.0,18
2016/6/7,14:34:00,8267.0,8267.0,8263.5,8264.0,22
2016/6/7,14:35:00,8264.5,8265.5,8264.5,8264.5,26
2016/6/7,14:36:00,8264.5,8266.0,8264.5,8266.0,18
2016/6/7,14:37:00,8266.0,8267.0,8265.5,8266.0,19
2016/6/7,14:38:00,8267.0,8268.0,8267.0,8267.5,18
2016/6/7,14:39:00,8268.5,8268.5,8266.5,8266.5,32
2016/6/7,14:40:00,8265.5,8266.0,8265.0,8266.0,154
2016/6/7,14:41:00,8267.5,8267.5,8264.0,8264.0,168
2016/6/7,14:42:00,8263.5,8264.5,8262.0,8264.5,15
2016/6/7,14:43:00,8265.5,8265.5,8264.5,8265.5,13
2016/6/7,14:44:00,8265.5,8265.5,8265.5,8265.5,1
2016/6/7,14:46:00,8265.5,8267.5,8264.5,8265.0,39
2016/6/7,14:47:00,8263.5,8264.5,8263.5,8264.5,7
2016/6/7,14:48:00,8264.5,8265.5,8264.5,8265.5,4
2016/6/7,14:49:00,8264.5,8265.0,8264.0,8264.5,7
2016/6/7,14:50:00,8265.5,8265.5,8265.5,8265.5,1
2016/6/7,14:51:00,8266.5,8270.0,8266.5,8269.0,47
2016/6/7,14:52:00,8268.0,8268.0,8265.5,8266.5,57
2016/6/7,14:53:00,8267.5,8269.0,8266.5,8266.5,56
2016/6/7,14:54:00,8266.0,8267.0,8266.0,8266.5,10
2016/6/7,14:55:00,8267.5,8269.0,8267.5,8268.5,18
2016/6/7,14:56:00,8269.0,8271.0,8269.0,8271.0,26
2016/6/7,14:57:00,8271.5,8272.5,8269.5,8269.5,28
2016/6/7,14:58:00,8270.0,8271.0,8270.0,8271.0,24
2016/6/7,14:59:00,8271.0,8271.5,8270.5,8270.5,15
2016/6/7,15:00:00,8271.5,8272.0,8271.0,8271.0,14
2016/6/7,15:01:00,8270.5,8284.0,8270.5,8275.5,594
2016/6/7,15:02:00,8276.0,8277.5,8273.5,8275.0,102
2016/6/7,15:03:00,8275.5,8275.5,8274.0,8275.5,27
2016/6/7,15:04:00,8276.0,8276.5,8274.0,8275.0,32
2016/6/7,15:05:00,8276.0,8279.0,8274.5,8278.5,54
2016/6/7,15:06:00,8279.0,8281.5,8279.0,8279.5,215
2016/6/7,15:07:00,8279.5,8291.0,8279.5,8287.5,622
2016/6/7,15:08:00,8286.5,8292.0,8285.5,8290.5,218
2016/6/7,15:09:00,8290.5,8293.0,8290.0,8292.0,319
2016/6/7,15:10:00,8292.5,8292.5,8290.0,8290.0,42
2016/6/7,15:11:00,8290.0,8299.5,8290.0,8297.0,424
2016/6/7,15:12:00,8297.5,8305.5,8297.5,8304.0,525
2016/6/7,15:13:00,8302.5,8304.0,8301.5,8302.5,249
2016/6/7,15:14:00,8302.0,8304.0,8300.0,8301.0,210
2016/6/7,15:15:00,8301.0,8304.0,8300.0,8301.0,263
2016/6/7,15:16:00,8302.0,8303.0,8300.0,8302.0,68
2016/6/7,15:17:00,8301.5,8310.5,8301.5,8306.0,325
2016/6/7,15:18:00,8306.5,8310.0,8306.0,8307.0,199
2016/6/7,15:19:00,8307.0,8313.5,8307.0,8311.5,504
2016/6/7,15:20:00,8312.5,8315.0,8311.5,8313.0,304
2016/6/7,15:21:00,8313.0,8313.0,8311.5,8311.5,375
2016/6/7,15:22:00,8312.0,8316.5,8311.5,8315.0,294
2016/6/7,15:23:00,8314.5,8319.5,8313.5,8318.5,145
2016/6/7,15:24:00,8318.5,8318.5,8313.0,8313.0,164
2016/6/7,15:25:00,8313.0,8313.0,8311.5,8311.5,45
2016/6/7,15:26:00,8311.5,8312.0,8307.5,8307.5,45
2016/6/7,15:27:00,8307.5,8307.5,8306.0,8307.0,64
2016/6/7,15:28:00,8306.5,8308.5,8305.5,8308.5,103
2016/6/7,15:29:00,8308.5,8308.5,8307.0,8307.5,72
2016/6/7,15:30:00,8307.5,8307.5,8306.0,8307.5,85
2016/6/7,15:31:00,8308.0,8314.0,8307.5,8313.5,245
2016/6/7,15:32:00,8313.5,8314.5,8310.0,8310.0,75
2016/6/7,15:33:00,8310.0,8312.5,8310.0,8311.5,128
2016/6/7,15:34:00,8311.5,8311.5,8306.5,8308.0,162
2016/6/7,15:35:00,8308.0,8309.5,8308.0,8309.0,56
2016/6/7,15:36:00,8309.5,8310.0,8308.0,8309.5,40
2016/6/7,15:37:00,8310.0,8310.5,8307.0,8307.0,159
2016/6/7,15:38:00,8306.5,8308.0,8306.5,8307.5,61
2016/6/7,15:39:00,8307.5,8307.5,8306.0,8306.0,51
2016/6/7,15:40:00,8305.5,8306.5,8302.5,8303.0,217
2016/6/7,15:41:00,8302.5,8303.0,8300.0,8301.0,152
2016/6/7,15:42:00,8301.0,8303.0,8300.5,8303.0,114
2016/6/7,15:43:00,8303.0,8303.5,8303.0,8303.5,36
2016/6/7,15:44:00,8303.5,8305.5,8303.0,8305.5,66
2016/6/7,15:45:00,8306.0,8306.0,8302.5,8304.5,63
2016/6/7,15:46:00,8304.5,8305.0,8303.5,8304.5,72
2016/6/7,15:47:00,8304.5,8305.0,8304.0,8305.0,39
2016/6/7,15:48:00,8304.5,8306.0,8304.5,8306.0,131
2016/6/7,15:49:00,8306.0,8306.0,8304.5,8304.5,83
2016/6/7,15:50:00,8305.0,8305.5,8304.5,8304.5,16
2016/6/7,15:51:00,8305.0,8306.0,8304.5,8306.0,26
2016/6/7,15:52:00,8306.5,8308.5,8306.0,8308.5,122
2016/6/7,15:53:00,8308.5,8310.5,8308.5,8310.5,107
2016/6/7,15:54:00,8310.5,8311.0,8310.0,8310.5,90
2016/6/7,15:55:00,8310.5,8312.0,8310.5,8312.0,47
2016/6/7,15:56:00,8312.0,8314.0,8311.5,8313.0,87
2016/6/7,15:57:00,8314.0,8314.0,8312.5,8312.5,55
2016/6/7,15:58:00,8312.0,8312.0,8311.5,8311.5,45
2016/6/7,15:59:00,8312.0,8312.0,8310.5,8310.5,70
2016/6/7,16:00:00,8310.5,8310.5,8308.0,8309.5,64
2016/6/7,16:01:00,8309.5,8312.0,8308.5,8311.5,48
2016/6/7,16:02:00,8311.5,8312.5,8310.5,8312.0,65
2016/6/7,16:03:00,8312.5,8313.5,8312.5,8313.5,102
2016/6/7,16:04:00,8314.0,8314.0,8312.0,8313.5,56
2016/6/7,16:05:00,8313.5,8316.0,8313.5,8314.5,139
2016/6/7,16:06:00,8314.0,8314.5,8313.0,8313.5,54
2016/6/7,16:07:00,8313.0,8313.5,8312.5,8313.0,43
2016/6/7,16:08:00,8312.0,8312.5,8311.0,8311.0,54
2016/6/7,16:09:00,8311.0,8312.0,8311.0,8312.0,31
2016/6/7,16:10:00,8311.5,8311.5,8310.0,8310.5,34
2016/6/7,16:11:00,8311.0,8315.5,8311.0,8315.5,185
2016/6/7,16:12:00,8315.0,8315.5,8314.0,8315.5,50
2016/6/7,16:13:00,8315.0,8320.0,8315.0,8317.5,167
2016/6/7,16:14:00,8317.0,8318.0,8315.5,8317.0,48
2016/6/7,16:15:00,8317.0,8318.0,8316.0,8318.0,24
2016/6/7,16:16:00,8317.0,8318.5,8317.0,8318.0,48
2016/6/7,16:17:00,8317.5,8317.5,8314.0,8314.0,74
2016/6/7,16:18:00,8314.5,8316.5,8314.0,8316.5,46
2016/6/7,16:19:00,8317.5,8319.5,8316.5,8318.5,84
2016/6/7,16:20:00,8318.5,8318.5,8316.5,8317.0,120
2016/6/7,16:21:00,8317.0,8318.0,8314.5,8314.5,45
2016/6/7,16:22:00,8315.0,8315.0,8314.5,8314.5,38
2016/6/7,16:23:00,8313.5,8313.5,8310.0,8313.5,51
2016/6/7,16:24:00,8314.5,8315.0,8312.5,8312.5,38
2016/6/7,16:25:00,8312.5,8314.5,8311.5,8314.0,46
2016/6/7,16:26:00,8313.5,8313.5,8312.0,8313.0,56
2016/6/7,16:27:00,8312.0,8312.0,8310.0,8310.0,70
2016/6/7,16:28:00,8309.5,8310.5,8309.5,8310.5,75
2016/6/7,16:29:00,8310.0,8315.5,8310.0,8314.5,125
2016/6/7,16:30:00,8315.0,8317.0,8315.0,8316.5,59
2016/6/7,16:31:00,8316.5,8319.5,8316.5,8318.5,66
2016/6/7,16:32:00,8318.5,8319.5,8317.0,8317.5,80
2016/6/7,16:33:00,8318.0,8318.5,8316.5,8317.0,68
2016/6/7,16:34:00,8317.5,8320.0,8317.5,8319.0,118
2016/6/7,16:35:00,8319.0,8320.0,8317.0,8319.0,123
2016/6/7,16:36:00,8319.0,8319.0,8317.0,8317.0,102
2016/6/7,16:37:00,8317.0,8319.5,8317.0,8319.5,69
2016/6/7,16:38:00,8319.5,8320.0,8317.0,8317.0,100
2016/6/7,16:39:00,8317.0,8319.0,8316.0,8319.0,117
2016/6/7,16:40:00,8319.0,8319.5,8317.5,8318.0,85
2016/6/7,16:41:00,8317.5,8318.0,8314.0,8314.0,79
2016/6/7,16:42:00,8314.5,8314.5,8311.0,8311.0,107
2016/6/7,16:43:00,8311.0,8315.0,8311.0,8314.5,81
2016/6/7,16:44:00,8314.0,8314.0,8311.0,8311.0,47
2016/6/7,16:45:00,8310.5,8310.5,8308.0,8309.0,47
2016/6/7,16:46:00,8309.0,8310.0,8301.0,8301.0,133
2016/6/7,16:47:00,8300.5,8301.5,8298.5,8299.0,102
2016/6/7,16:48:00,8299.0,8307.5,8299.0,8307.5,124
2016/6/7,16:49:00,8307.0,8307.0,8303.5,8303.5,90
2016/6/7,16:50:00,8304.0,8304.0,8296.5,8297.5,88
2016/6/7,16:51:00,8297.5,8301.5,8297.5,8300.0,85
2016/6/7,16:52:00,8301.0,8302.0,8299.5,8299.5,18
2016/6/7,16:53:00,8299.0,8301.0,8299.0,8299.5,81
2016/6/7,16:54:00,8300.0,8302.5,8300.0,8302.5,78
2016/6/7,16:55:00,8302.5,8304.0,8300.0,8303.5,86
2016/6/7,16:56:00,8304.0,8305.5,8302.5,8305.0,117
2016/6/7,16:57:00,8305.0,8306.5,8304.0,8304.0,68
2016/6/7,16:58:00,8304.0,8304.5,8303.0,8303.0,31
2016/6/7,16:59:00,8302.5,8306.5,8302.5,8306.5,96
2016/6/7,17:00:00,8306.5,8310.0,8306.5,8308.5,103
2016/6/7,17:01:00,8308.0,8309.5,8307.5,8308.0,74
2016/6/7,17:02:00,8307.5,8308.0,8306.5,8308.0,49
2016/6/7,17:03:00,8308.5,8309.0,8308.0,8309.0,57
2016/6/7,17:04:00,8309.0,8310.0,8303.5,8303.5,134
2016/6/7,17:05:00,8303.0,8303.0,8301.0,8302.0,72
2016/6/7,17:06:00,8302.0,8302.0,8296.5,8296.5,68
2016/6/7,17:07:00,8295.5,8296.0,8290.0,8295.0,349
2016/6/7,17:08:00,8295.0,8295.5,8292.5,8294.0,180
2016/6/7,17:09:00,8293.0,8296.0,8292.5,8292.5,108
2016/6/7,17:10:00,8291.5,8291.5,8269.0,8274.0,830
2016/6/7,17:11:00,8274.0,8279.0,8272.5,8276.5,395
2016/6/7,17:12:00,8277.5,8281.5,8277.5,8280.0,81
2016/6/7,17:13:00,8279.0,8279.0,8273.5,8274.5,96
2016/6/7,17:14:00,8275.0,8280.0,8274.0,8280.0,178
2016/6/7,17:15:00,8279.5,8281.5,8270.5,8272.5,206
2016/6/7,17:16:00,8273.0,8278.5,8270.0,8278.5,191
2016/6/7,17:17:00,8279.0,8279.5,8274.5,8276.5,255
2016/6/7,17:18:00,8276.0,8281.0,8276.0,8281.0,137
2016/6/7,17:19:00,8281.5,8285.0,8281.0,8281.5,119
2016/6/7,17:20:00,8281.5,8281.5,8276.5,8280.0,96
2016/6/7,17:21:00,8279.5,8285.0,8278.5,8282.5,148
2016/6/7,17:22:00,8282.0,8282.0,8276.5,8277.5,75
2016/6/7,17:23:00,8278.0,8278.5,8275.5,8276.0,53
2016/6/7,17:24:00,8278.0,8284.0,8278.0,8284.0,132
2016/6/7,17:25:00,8284.0,8284.0,8279.5,8280.5,105
2016/6/7,17:26:00,8280.0,8280.0,8277.5,8279.0,101
2016/6/7,17:27:00,8278.5,8279.0,8277.0,8277.0,27
2016/6/7,17:28:00,8277.0,8277.0,8275.5,8277.0,40
2016/6/7,17:29:00,8276.5,8278.0,8276.0,8277.0,52
2016/6/7,17:30:00,8277.0,8281.0,8277.0,8279.5,69
2016/6/7,17:31:00,8280.0,8281.0,8279.0,8281.0,118
2016/6/7,17:32:00,8281.5,8284.0,8280.0,8280.0,122
2016/6/7,17:33:00,8279.5,8282.0,8279.5,8282.0,120
2016/6/7,17:34:00,8282.5,8283.5,8282.0,8283.5,146
2016/6/7,17:35:00,8284.0,8287.5,8284.0,8286.5,90
2016/6/7,17:36:00,8286.5,8288.0,8286.0,8288.0,92
2016/6/7,17:37:00,8287.5,8287.5,8283.0,8283.5,382
2016/6/7,17:38:00,8283.0,8286.0,8283.0,8285.0,78
2016/6/7,17:39:00,8285.0,8288.5,8285.0,8288.5,80
2016/6/7,17:40:00,8288.5,8291.5,8287.5,8289.0,98
2016/6/7,17:41:00,8288.5,8290.0,8285.5,8285.5,198
2016/6/7,17:42:00,8285.5,8287.0,8282.5,8287.0,152
2016/6/7,17:43:00,8287.0,8289.0,8286.0,8289.0,110
2016/6/7,17:44:00,8288.5,8293.0,8288.5,8290.0,134
2016/6/7,17:45:00,8290.0,8292.5,8290.0,8290.5,90
2016/6/7,17:46:00,8291.0,8291.5,8288.0,8289.5,236
2016/6/7,17:47:00,8289.0,8290.0,8288.0,8289.0,113
2016/6/7,17:48:00,8288.0,8288.5,8284.0,8285.0,90
2016/6/7,17:49:00,8284.0,8284.0,8281.5,8282.0,111
2016/6/7,17:50:00,8281.5,8285.5,8280.0,8284.5,201
2016/6/7,17:51:00,8284.0,8285.0,8283.0,8285.0,110
2016/6/7,17:52:00,8285.0,8285.0,8283.0,8285.0,130
2016/6/7,17:53:00,8284.5,8284.5,8282.5,8283.0,116
2016/6/7,17:54:00,8282.5,8284.0,8282.0,8282.0,127
2016/6/7,17:55:00,8282.5,8283.5,8281.5,8282.0,227
2016/6/7,17:56:00,8281.5,8283.0,8281.0,8283.0,200
2016/6/7,17:57:00,8283.0,8283.0,8282.0,8282.5,87
2016/6/7,17:58:00,8282.5,8284.0,8282.5,8283.5,216
2016/6/7,17:59:00,8284.0,8284.0,8281.5,8282.0,192
2016/6/7,18:00:00,8282.5,8287.5,8282.0,8287.5,238
2016/6/7,18:01:00,8286.5,8289.5,8285.0,8287.5,55
2016/6/7,18:02:00,8287.5,8287.5,8287.5,8287.5,2
2016/6/7,18:03:00,8287.5,8288.0,8287.0,8287.0,18
2016/6/7,18:04:00,8285.5,8288.0,8285.5,8287.5,47
2016/6/7,18:05:00,8284.5,8285.0,8284.0,8284.5,10
2016/6/7,18:06:00,8284.5,8285.0,8284.0,8284.0,19
2016/6/7,18:07:00,8283.5,8284.0,8283.0,8284.0,10
2016/6/7,18:08:00,8283.0,8283.5,8282.0,8282.5,15
2016/6/7,18:09:00,8282.5,8283.0,8281.5,8281.5,13
2016/6/7,18:10:00,8281.5,8283.0,8281.5,8283.0,25
2016/6/7,18:15:00,8289.5,8289.5,8289.5,8289.5,33
2016/6/8,00:01:00,8298.5,8298.5,8297.0,8297.0,8
2016/6/8,00:10:00,8299.5,8299.5,8299.5,8299.5,3
2016/6/8,00:11:00,8298.5,8298.5,8298.5,8298.5,8
2016/6/8,00:14:00,8299.5,8300.0,8299.5,8300.0,8
2016/6/8,00:17:00,8300.0,8300.0,8300.0,8300.0,8
2016/6/8,00:18:00,8300.5,8300.5,8300.5,8300.5,1
2016/6/8,00:19:00,8300.5,8300.5,8300.5,8300.5,2
2016/6/8,00:20:00,8300.0,8300.0,8300.0,8300.0,2
2016/6/8,00:23:00,8300.0,8300.0,8300.0,8300.0,1
2016/6/8,00:25:00,8300.0,8300.5,8300.0,8300.5,7
2016/6/8,00:26:00,8301.0,8301.0,8301.0,8301.0,14
2016/6/8,00:31:00,8302.0,8302.0,8302.0,8302.0,10
2016/6/8,00:37:00,8303.0,8303.0,8303.0,8303.0,1
2016/6/8,00:41:00,8307.0,8307.5,8307.0,8307.5,11
2016/6/8,00:42:00,8308.0,8308.5,8308.0,8308.5,18
2016/6/8,00:46:00,8308.0,8308.0,8308.0,8308.0,30
2016/6/8,00:48:00,8309.0,8310.0,8309.0,8310.0,13
2016/6/8,00:49:00,8309.5,8309.5,8309.5,8309.5,11
2016/6/8,00:50:00,8310.0,8310.0,8310.0,8310.0,1
2016/6/8,00:52:00,8303.5,8303.5,8303.5,8303.5,4
2016/6/8,00:54:00,8309.0,8309.0,8309.0,8309.0,8
2016/6/8,01:02:00,8308.0,8308.0,8308.0,8308.0,2
2016/6/8,01:03:00,8308.5,8310.0,8308.5,8310.0,17
2016/6/8,01:04:00,8310.5,8310.5,8310.0,8310.0,4
2016/6/8,01:08:00,8310.0,8310.0,8310.0,8310.0,9
2016/6/8,01:17:00,8311.5,8311.5,8311.5,8311.5,6
2016/6/8,01:20:00,8311.0,8311.0,8311.0,8311.0,8
2016/6/8,01:23:00,8311.0,8312.0,8311.0,8312.0,6
2016/6/8,01:24:00,8312.0,8312.0,8312.0,8312.0,4
2016/6/8,01:26:00,8311.0,8311.0,8307.0,8307.5,6
2016/6/8,01:32:00,8310.0,8310.0,8310.0,8310.0,2
2016/6/8,01:33:00,8311.0,8311.0,8310.0,8310.0,8
2016/6/8,01:37:00,8305.5,8309.5,8305.0,8309.5,27
2016/6/8,01:38:00,8309.5,8309.5,8309.5,8309.5,3
2016/6/8,01:43:00,8308.0,8309.0,8308.0,8309.0,6
2016/6/8,01:45:00,8308.5,8308.5,8308.5,8308.5,12
2016/6/8,01:48:00,8308.5,8309.5,8308.0,8309.5,19
2016/6/8,01:57:00,8304.0,8304.0,8304.0,8304.0,4
2016/6/8,09:01:00,8294.5,8295.5,8294.5,8295.0,10
2016/6/8,09:02:00,8293.0,8295.5,8293.0,8295.0,14
2016/6/8,09:03:00,8295.0,8295.0,8292.0,8292.0,5
2016/6/8,09:05:00,8297.0,8297.0,8296.5,8296.5,2
2016/6/8,09:06:00,8296.5,8297.5,8293.0,8297.5,17
2016/6/8,09:08:00,8298.5,8298.5,8295.5,8296.0,9
2016/6/8,09:10:00,8298.5,8299.5,8297.0,8297.5,10
2016/6/8,09:12:00,8299.0,8299.0,8299.0,8299.0,1
2016/6/8,09:13:00,8299.5,8299.5,8299.5,8299.5,1
2016/6/8,09:16:00,8296.5,8300.0,8296.5,8300.0,9
2016/6/8,09:18:00,8298.0,8298.0,8298.0,8298.0,1
2016/6/8,09:19:00,8296.0,8297.5,8296.0,8297.5,8
2016/6/8,09:20:00,8298.5,8298.5,8294.5,8296.5,10
2016/6/8,09:21:00,8297.0,8298.5,8297.0,8298.5,7
2016/6/8,09:23:00,8295.0,8295.0,8295.0,8295.0,1
2016/6/8,09:24:00,8296.0,8296.0,8294.5,8294.5,24
2016/6/8,09:25:00,8296.0,8296.0,8294.0,8294.0,5
2016/6/8,09:26:00,8297.0,8297.5,8297.0,8297.5,5
2016/6/8,09:31:00,8296.5,8297.0,8293.5,8293.5,12
2016/6/8,09:32:00,8296.5,8297.5,8296.5,8297.5,12
2016/6/8,09:33:00,8293.5,8295.5,8293.0,8295.5,12
2016/6/8,09:36:00,8293.5,8294.5,8292.0,8294.5,21
2016/6/8,09:37:00,8292.5,8295.5,8287.0,8288.5,32
2016/6/8,09:38:00,8290.5,8291.0,8290.5,8291.0,5
2016/6/8,09:39:00,8293.0,8293.0,8293.0,8293.0,2
2016/6/8,09:40:00,8294.0,8294.0,8294.0,8294.0,3
2016/6/8,09:41:00,8291.0,8291.0,8291.0,8291.0,1
2016/6/8,09:42:00,8295.5,8296.5,8291.5,8292.5,18
2016/6/8,09:43:00,8292.5,8294.5,8292.5,8294.5,4
2016/6/8,09:44:00,8293.5,8293.5,8293.5,8293.5,5
2016/6/8,09:48:00,8290.5,8290.5,8288.5,8288.5,7
2016/6/8,09:49:00,8288.0,8289.5,8288.0,8289.5,17
2016/6/8,09:50:00,8287.5,8288.0,8285.5,8285.5,17
2016/6/8,09:51:00,8285.5,8286.0,8284.0,8285.5,16
2016/6/8,09:52:00,8285.5,8285.5,8284.0,8284.5,8
2016/6/8,09:53:00,8285.0,8286.0,8285.0,8285.5,9
2016/6/8,09:55:00,8283.5,8283.5,8282.5,8282.5,2
2016/6/8,09:56:00,8282.5,8282.5,8282.5,8282.5,1
2016/6/8,09:57:00,8282.0,8282.0,8279.0,8279.0,19
2016/6/8,10:00:00,8281.0,8282.0,8278.5,8280.0,23
2016/6/8,10:01:00,8280.5,8283.5,8280.5,8283.5,7
2016/6/8,10:03:00,8285.0,8287.0,8285.0,8287.0,2
2016/6/8,10:06:00,8288.5,8288.5,8288.5,8288.5,1
2016/6/8,10:11:00,8282.0,8287.5,8282.0,8282.5,14
2016/6/8,10:12:00,8284.0,8284.5,8284.0,8284.5,13
2016/6/8,10:13:00,8283.5,8284.0,8283.5,8284.0,4
2016/6/8,10:24:00,8290.0,8290.0,8290.0,8290.0,1
2016/6/8,10:25:00,8285.5,8290.0,8285.5,8290.0,3
2016/6/8,10:26:00,8287.0,8289.5,8287.0,8287.0,5
2016/6/8,10:29:00,8284.0,8284.0,8283.5,8283.5,7
2016/6/8,10:33:00,8284.0,8285.5,8284.0,8284.5,8
2016/6/8,10:35:00,8283.5,8285.0,8283.5,8285.0,8
2016/6/8,10:40:00,8285.5,8285.5,8285.5,8285.5,1
2016/6/8,10:41:00,8283.0,8283.0,8283.0,8283.0,1
2016/6/8,10:43:00,8285.0,8285.5,8285.0,8285.5,9
2016/6/8,10:44:00,8285.5,8285.5,8285.5,8285.5,11
2016/6/8,10:50:00,8289.0,8289.0,8286.5,8286.5,2
2016/6/8,10:52:00,8285.0,8285.0,8285.0,8285.0,1
2016/6/8,10:53:00,8284.5,8284.5,8284.5,8284.5,3
2016/6/8,10:55:00,8286.0,8288.5,8286.0,8288.5,5
2016/6/8,10:56:00,8286.0,8286.0,8284.5,8284.5,2
2016/6/8,10:57:00,8284.0,8284.0,8284.0,8284.0,1
2016/6/8,10:59:00,8285.0,8288.0,8285.0,8285.5,7
2016/6/8,11:02:00,8285.0,8285.0,8285.0,8285.0,1
2016/6/8,11:03:00,8288.0,8288.0,8286.5,8286.5,7
2016/6/8,11:04:00,8286.5,8286.5,8286.5,8286.5,2
2016/6/8,11:05:00,8286.5,8286.5,8286.5,8286.5,1
2016/6/8,11:06:00,8288.0,8289.0,8288.0,8288.0,10
2016/6/8,11:07:00,8288.5,8291.0,8288.5,8291.0,7
2016/6/8,11:08:00,8290.0,8293.5,8290.0,8291.0,4
2016/6/8,11:09:00,8291.0,8291.0,8291.0,8291.0,1
2016/6/8,11:10:00,8291.0,8292.5,8290.5,8292.5,10
2016/6/8,11:11:00,8292.5,8292.5,8290.0,8290.0,11
2016/6/8,11:12:00,8291.0,8291.0,8291.0,8291.0,1
2016/6/8,11:13:00,8291.0,8291.0,8289.0,8289.0,13
2016/6/8,11:14:00,8289.0,8290.0,8289.0,8289.0,7
2016/6/8,11:15:00,8289.0,8290.0,8289.0,8290.0,8
2016/6/8,11:16:00,8290.0,8293.0,8290.0,8293.0,23
2016/6/8,11:17:00,8292.0,8294.5,8291.5,8291.5,11
2016/6/8,11:18:00,8291.0,8291.0,8291.0,8291.0,1
2016/6/8,11:19:00,8290.0,8290.0,8290.0,8290.0,2
2016/6/8,11:20:00,8290.0,8290.0,8290.0,8290.0,2
2016/6/8,11:21:00,8290.0,8291.5,8290.0,8290.0,13
2016/6/8,11:22:00,8291.0,8291.5,8289.0,8290.5,7
2016/6/8,11:23:00,8289.0,8291.5,8289.0,8291.5,7
2016/6/8,11:24:00,8293.5,8293.5,8293.5,8293.5,3
2016/6/8,11:25:00,8293.5,8294.5,8293.5,8294.5,11
2016/6/8,11:26:00,8291.5,8291.5,8291.0,8291.0,2
2016/6/8,11:27:00,8291.0,8291.0,8286.0,8286.0,24
2016/6/8,11:28:00,8288.5,8289.0,8288.5,8288.5,9
2016/6/8,11:29:00,8290.0,8290.5,8289.5,8290.5,8
2016/6/8,11:30:00,8288.5,8290.5,8288.0,8290.5,3
2016/6/8,11:31:00,8291.0,8291.0,8289.5,8289.5,39
2016/6/8,11:32:00,8289.5,8292.5,8289.5,8292.5,14
2016/6/8,11:33:00,8291.5,8292.0,8290.0,8292.0,44
2016/6/8,11:34:00,8291.0,8291.0,8291.0,8291.0,1
2016/6/8,11:35:00,8292.5,8296.5,8292.5,8296.0,38
2016/6/8,11:36:00,8296.0,8298.5,8295.0,8296.0,35
2016/6/8,11:37:00,8297.0,8297.0,8295.0,8295.0,11
2016/6/8,11:38:00,8294.5,8294.5,8293.0,8294.5,35
2016/6/8,11:39:00,8295.0,8295.0,8294.5,8294.5,11
2016/6/8,11:40:00,8294.5,8296.0,8294.5,8296.0,11
2016/6/8,11:41:00,8295.5,8295.5,8294.0,8294.0,15
2016/6/8,11:42:00,8294.5,8296.5,8294.5,8295.0,21
2016/6/8,11:43:00,8294.0,8295.0,8294.0,8294.0,13
2016/6/8,11:44:00,8295.5,8296.0,8294.5,8296.0,8
2016/6/8,11:45:00,8295.5,8296.0,8292.5,8294.5,123
2016/6/8,11:46:00,8294.5,8295.0,8281.0,8281.5,1117
2016/6/8,11:47:00,8281.5,8283.5,8278.5,8282.5,449
2016/6/8,11:48:00,8283.0,8284.0,8281.5,8284.0,368
2016/6/8,11:49:00,8284.0,8286.0,8283.5,8285.0,312
2016/6/8,11:50:00,8285.0,8289.5,8284.0,8288.5,256
2016/6/8,11:51:00,8288.5,8288.5,8278.0,8278.0,268
2016/6/8,11:52:00,8278.5,8282.5,8277.0,8281.5,289
2016/6/8,11:53:00,8281.5,8282.0,8278.0,8281.5,195
2016/6/8,11:54:00,8281.5,8284.5,8276.5,8276.5,198
2016/6/8,11:55:00,8276.5,8284.0,8276.0,8282.0,206
2016/6/8,11:56:00,8280.5,8283.0,8280.0,8283.0,113
2016/6/8,11:57:00,8283.5,8287.5,8283.5,8286.0,216
2016/6/8,11:58:00,8286.5,8286.5,8279.5,8282.0,156
2016/6/8,11:59:00,8282.0,8286.0,8282.0,8285.5,78
2016/6/8,12:00:00,8286.0,8289.0,8284.0,8284.5,115
2016/6/8,12:01:00,8284.5,8289.0,8283.0,8289.0,99
2016/6/8,12:02:00,8289.5,8289.5,8285.5,8287.0,101
2016/6/8,12:03:00,8286.5,8286.5,8283.0,8284.5,88
2016/6/8,12:04:00,8284.5,8285.5,8280.5,8280.5,165
2016/6/8,12:05:00,8280.0,8281.5,8279.0,8279.0,150
2016/6/8,12:06:00,8279.0,8280.0,8278.5,8279.5,86
2016/6/8,12:07:00,8280.0,8280.5,8279.5,8280.5,100
2016/6/8,12:08:00,8281.0,8283.5,8280.5,8282.5,108
2016/6/8,12:09:00,8282.5,8282.5,8280.0,8280.0,103
2016/6/8,12:10:00,8280.0,8280.0,8276.5,8276.5,108
2016/6/8,12:11:00,8276.5,8277.5,8276.0,8277.5,93
2016/6/8,12:12:00,8278.0,8279.0,8277.0,8278.5,108
2016/6/8,12:13:00,8278.5,8280.5,8278.0,8280.5,66
2016/6/8,12:14:00,8280.0,8280.0,8275.0,8275.0,131
2016/6/8,12:15:00,8275.0,8279.5,8275.0,8279.5,62
2016/6/8,12:16:00,8279.5,8279.5,8276.5,8276.5,34
2016/6/8,12:17:00,8276.5,8278.0,8276.5,8278.0,56
2016/6/8,12:18:00,8278.0,8280.0,8277.0,8279.5,60
2016/6/8,12:19:00,8280.0,8281.5,8279.0,8281.5,58
2016/6/8,12:20:00,8281.5,8283.0,8281.5,8282.5,72
2016/6/8,12:21:00,8282.5,8282.5,8280.0,8280.5,50
2016/6/8,12:22:00,8281.5,8281.5,8280.0,8280.0,37
2016/6/8,12:23:00,8279.5,8282.0,8279.5,8280.5,86
2016/6/8,12:24:00,8280.0,8282.0,8280.0,8282.0,42
2016/6/8,12:25:00,8281.5,8282.0,8277.0,8277.0,181
2016/6/8,12:26:00,8277.0,8278.5,8277.0,8277.5,111
2016/6/8,12:27:00,8277.0,8277.5,8276.5,8277.5,68
2016/6/8,12:28:00,8277.5,8279.5,8277.5,8279.5,60
2016/6/8,12:29:00,8280.0,8280.5,8278.0,8279.0,56
2016/6/8,12:30:00,8278.5,8279.0,8277.0,8277.5,115
2016/6/8,12:31:00,8277.5,8277.5,8276.0,8276.0,66
2016/6/8,12:32:00,8276.5,8279.0,8276.0,8279.0,60
2016/6/8,12:33:00,8279.0,8279.0,8277.0,8278.0,99
2016/6/8,12:34:00,8278.0,8278.0,8276.0,8277.0,59
2016/6/8,12:35:00,8277.0,8277.0,8276.5,8276.5,50
2016/6/8,12:36:00,8276.0,8277.0,8276.0,8277.0,50
2016/6/8,12:37:00,8277.0,8282.0,8277.0,8281.0,84
2016/6/8,12:38:00,8280.5,8280.5,8278.5,8279.0,65
2016/6/8,12:39:00,8279.5,8280.0,8278.0,8280.0,58
2016/6/8,12:40:00,8279.0,8279.0,8277.5,8278.0,78
2016/6/8,12:41:00,8279.0,8283.5,8279.0,8280.5,122
2016/6/8,12:42:00,8280.5,8284.0,8280.0,8284.0,91
2016/6/8,12:43:00,8284.0,8284.0,8282.0,8282.0,45
2016/6/8,12:44:00,8281.5,8282.0,8281.0,8281.0,55
2016/6/8,12:45:00,8281.5,8283.0,8281.0,8281.0,65
2016/6/8,12:46:00,8281.5,8282.0,8280.0,8281.5,69
2016/6/8,12:47:00,8282.0,8282.0,8280.5,8281.0,37
2016/6/8,12:48:00,8281.0,8281.0,8280.5,8280.5,30
2016/6/8,12:49:00,8281.0,8281.5,8280.5,8280.5,62
2016/6/8,12:50:00,8280.5,8281.0,8280.5,8281.0,20
2016/6/8,12:51:00,8280.5,8281.0,8279.5,8280.0,64
2016/6/8,12:52:00,8280.0,8283.0,8280.0,8282.5,38
2016/6/8,12:53:00,8281.5,8282.0,8280.0,8282.0,39
2016/6/8,12:54:00,8282.5,8283.5,8281.5,8283.0,38
2016/6/8,12:55:00,8282.5,8283.0,8282.5,8283.0,36
2016/6/8,12:56:00,8283.5,8284.0,8283.0,8283.5,39
2016/6/8,12:57:00,8283.0,8283.0,8282.0,8282.5,36
2016/6/8,12:58:00,8283.0,8285.0,8283.0,8285.0,32
2016/6/8,12:59:00,8284.5,8287.0,8284.5,8287.0,51
2016/6/8,13:00:00,8287.0,8287.0,8284.0,8285.5,47
2016/6/8,13:01:00,8285.0,8285.0,8284.0,8285.0,42
2016/6/8,13:02:00,8286.0,8286.5,8284.5,8286.0,37
2016/6/8,13:03:00,8286.5,8286.5,8285.5,8285.5,35
2016/6/8,13:04:00,8286.0,8287.0,8285.0,8287.0,75
2016/6/8,13:05:00,8287.0,8287.0,8285.0,8286.0,54
2016/6/8,13:06:00,8286.5,8286.5,8285.0,8286.5,80
2016/6/8,13:07:00,8287.0,8288.0,8285.0,8285.0,89
2016/6/8,13:08:00,8285.5,8285.5,8284.0,8284.0,23
2016/6/8,13:09:00,8284.0,8284.0,8283.5,8283.5,30
2016/6/8,13:10:00,8283.0,8283.0,8280.0,8280.5,166
2016/6/8,13:11:00,8280.0,8280.5,8278.5,8278.5,41
2016/6/8,13:12:00,8278.5,8278.5,8277.5,8277.5,41
2016/6/8,13:13:00,8277.0,8278.0,8273.0,8277.5,178
2016/6/8,13:14:00,8277.5,8279.5,8276.0,8279.5,33
2016/6/8,13:15:00,8279.5,8280.0,8279.0,8279.5,24
2016/6/8,13:16:00,8280.0,8281.0,8279.0,8279.5,41
2016/6/8,13:17:00,8279.0,8280.0,8278.5,8279.5,34
2016/6/8,13:18:00,8280.0,8280.5,8279.5,8280.0,35
2016/6/8,13:19:00,8280.5,8281.0,8280.0,8280.0,22
2016/6/8,13:20:00,8279.0,8280.0,8277.0,8280.0,149
2016/6/8,13:21:00,8280.0,8281.0,8279.5,8281.0,19
2016/6/8,13:22:00,8281.5,8281.5,8280.5,8280.5,18
2016/6/8,13:23:00,8281.5,8282.0,8280.5,8281.5,42
2016/6/8,13:24:00,8281.5,8282.0,8281.0,8281.5,9
2016/6/8,13:25:00,8281.0,8281.0,8280.5,8280.5,12
2016/6/8,13:26:00,8280.0,8280.0,8279.0,8279.0,27
2016/6/8,13:27:00,8280.0,8281.5,8279.5,8280.5,33
2016/6/8,13:28:00,8280.5,8280.5,8280.0,8280.0,7
2016/6/8,13:29:00,8280.0,8280.0,8279.0,8279.0,32
2016/6/8,13:30:00,8278.5,8279.0,8278.5,8279.0,52
2016/6/8,13:31:00,8279.0,8279.0,8277.0,8277.0,79
2016/6/8,13:32:00,8277.0,8278.5,8276.5,8278.0,67
2016/6/8,13:33:00,8278.5,8280.5,8278.0,8280.5,39
2016/6/8,13:34:00,8280.5,8281.0,8279.5,8279.5,36
2016/6/8,13:35:00,8280.0,8280.0,8278.0,8278.5,87
2016/6/8,13:36:00,8278.5,8278.5,8277.0,8277.5,43
2016/6/8,13:37:00,8277.0,8278.0,8276.5,8277.5,53
2016/6/8,13:38:00,8278.0,8278.5,8277.0,8277.0,32
2016/6/8,13:39:00,8277.0,8277.0,8276.0,8277.0,15
2016/6/8,13:40:00,8276.5,8276.5,8275.5,8275.5,12
2016/6/8,13:41:00,8276.0,8277.5,8275.5,8277.5,26
2016/6/8,13:42:00,8277.5,8277.5,8277.0,8277.0,3
2016/6/8,13:43:00,8278.0,8278.5,8276.5,8276.5,38
2016/6/8,13:44:00,8277.5,8277.5,8276.5,8276.5,17
2016/6/8,13:45:00,8277.0,8278.0,8276.5,8277.0,27
2016/6/8,13:46:00,8277.5,8277.5,8277.5,8277.5,2
2016/6/8,13:47:00,8277.0,8277.5,8276.0,8277.5,21
2016/6/8,13:48:00,8277.0,8277.5,8276.0,8277.0,36
2016/6/8,13:49:00,8277.0,8277.5,8276.5,8277.5,24
2016/6/8,13:50:00,8278.0,8278.0,8276.5,8276.5,14
2016/6/8,13:51:00,8276.0,8276.0,8271.0,8271.0,143
2016/6/8,13:52:00,8272.0,8273.0,8272.0,8272.5,13
2016/6/8,13:53:00,8274.0,8275.5,8273.5,8275.0,29
2016/6/8,13:54:00,8275.5,8275.5,8274.5,8274.5,20
2016/6/8,13:55:00,8275.0,8275.0,8273.5,8274.0,41
2016/6/8,13:56:00,8274.5,8275.5,8274.0,8275.5,17
2016/6/8,13:57:00,8275.5,8275.5,8275.0,8275.5,27
2016/6/8,13:58:00,8276.0,8278.5,8275.0,8278.5,82
2016/6/8,13:59:00,8280.0,8280.0,8279.0,8280.0,26
2016/6/8,14:00:00,8280.5,8281.0,8279.5,8280.5,11
2016/6/8,14:01:00,8281.5,8282.5,8278.5,8279.0,157
2016/6/8,14:02:00,8279.5,8279.5,8278.5,8279.0,47
2016/6/8,14:03:00,8279.5,8279.5,8277.5,8277.5,91
2016/6/8,14:04:00,8278.5,8280.0,8278.5,8280.0,16
2016/6/8,14:05:00,8280.0,8280.5,8280.0,8280.0,15
2016/6/8,14:06:00,8280.0,8280.0,8280.0,8280.0,10
2016/6/8,14:07:00,8279.5,8280.5,8279.5,8280.0,35
2016/6/8,14:08:00,8280.5,8280.5,8280.0,8280.0,29
2016/6/8,14:09:00,8279.5,8280.5,8279.5,8280.5,32
2016/6/8,14:10:00,8280.0,8280.5,8279.0,8279.0,30
2016/6/8,14:11:00,8278.5,8279.5,8278.5,8279.5,4
2016/6/8,14:12:00,8279.0,8279.0,8277.5,8278.5,26
2016/6/8,14:13:00,8279.0,8280.0,8279.0,8280.0,15
2016/6/8,14:14:00,8280.5,8282.0,8280.0,8282.0,37
2016/6/8,14:15:00,8282.0,8283.0,8281.0,8283.0,88
2016/6/8,14:16:00,8283.5,8284.5,8282.0,8282.0,27
2016/6/8,14:17:00,8282.5,8284.0,8282.0,8284.0,17
2016/6/8,14:18:00,8284.5,8285.0,8284.0,8284.0,25
2016/6/8,14:19:00,8284.0,8284.0,8283.0,8283.5,15
2016/6/8,14:20:00,8283.5,8285.0,8283.5,8285.0,8
2016/6/8,14:21:00,8284.0,8284.5,8284.0,8284.0,10
2016/6/8,14:22:00,8284.0,8285.5,8284.0,8285.0,58
2016/6/8,14:23:00,8285.0,8285.0,8283.5,8283.5,40
2016/6/8,14:24:00,8282.5,8283.5,8282.5,8283.5,16
2016/6/8,14:25:00,8283.5,8283.5,8281.5,8283.0,29
2016/6/8,14:26:00,8282.5,8283.0,8282.0,8282.0,35
2016/6/8,14:27:00,8282.0,8282.5,8281.0,8282.5,53
2016/6/8,14:28:00,8282.5,8290.0,8282.5,8290.0,60
2016/6/8,14:29:00,8290.5,8297.0,8290.0,8293.5,285
2016/6/8,14:30:00,8293.5,8295.0,8290.5,8290.5,139
2016/6/8,14:31:00,8291.0,8292.0,8291.0,8292.0,85
2016/6/8,14:32:00,8292.0,8292.5,8291.0,8291.0,17
2016/6/8,14:33:00,8290.5,8295.0,8290.5,8295.0,23
2016/6/8,14:34:00,8294.5,8295.0,8291.5,8291.5,56
2016/6/8,14:35:00,8291.5,8295.5,8291.0,8295.5,25
2016/6/8,14:36:00,8296.5,8299.5,8296.5,8297.5,146
2016/6/8,14:37:00,8297.5,8300.5,8296.0,8298.5,247
2016/6/8,14:38:00,8298.0,8298.0,8295.0,8295.0,57
2016/6/8,14:39:00,8294.5,8294.5,8293.0,8293.5,46
2016/6/8,14:40:00,8296.0,8297.5,8295.5,8295.5,69
2016/6/8,14:41:00,8295.5,8296.0,8294.0,8295.5,70
2016/6/8,14:42:00,8295.5,8297.0,8294.5,8294.5,38
2016/6/8,14:43:00,8295.0,8295.5,8293.0,8293.0,99
2016/6/8,14:44:00,8293.0,8293.5,8292.5,8293.5,14
2016/6/8,14:45:00,8294.0,8294.0,8292.0,8292.5,48
2016/6/8,14:46:00,8291.5,8292.0,8290.0,8291.0,85
2016/6/8,14:47:00,8291.0,8291.0,8289.0,8289.0,41
2016/6/8,14:48:00,8288.0,8289.5,8287.5,8289.0,29
2016/6/8,14:49:00,8289.5,8290.0,8289.5,8289.5,11
2016/6/8,14:50:00,8289.5,8292.5,8289.5,8291.0,30
2016/6/8,14:51:00,8290.5,8292.5,8290.0,8292.5,19
2016/6/8,14:52:00,8292.0,8292.5,8289.5,8292.5,27
2016/6/8,14:53:00,8291.5,8292.5,8291.0,8292.5,22
2016/6/8,14:54:00,8291.5,8291.5,8290.5,8291.0,36
2016/6/8,14:55:00,8291.5,8291.5,8289.0,8289.0,21
2016/6/8,14:56:00,8289.0,8290.0,8289.0,8289.5,37
2016/6/8,14:57:00,8290.0,8290.5,8289.5,8290.5,45
2016/6/8,14:58:00,8291.5,8292.5,8291.5,8292.0,42
2016/6/8,14:59:00,8292.5,8292.5,8292.0,8292.0,51
2016/6/8,15:00:00,8292.0,8292.0,8288.5,8289.0,74
2016/6/8,15:01:00,8289.5,8289.5,8283.5,8284.5,294
2016/6/8,15:02:00,8284.5,8285.0,8283.0,8284.5,78
2016/6/8,15:03:00,8284.5,8284.5,8282.5,8283.5,62
2016/6/8,15:04:00,8284.0,8285.0,8283.5,8284.5,55
2016/6/8,15:05:00,8284.0,8286.5,8283.5,8286.5,47
2016/6/8,15:06:00,8286.5,8288.0,8286.0,8287.5,54
2016/6/8,15:07:00,8288.0,8288.5,8286.5,8287.0,42
2016/6/8,15:08:00,8287.5,8288.0,8285.5,8287.5,56
2016/6/8,15:09:00,8287.5,8289.0,8287.0,8289.0,59
2016/6/8,15:10:00,8290.0,8291.0,8288.5,8290.5,53
2016/6/8,15:11:00,8290.0,8291.5,8289.5,8291.0,61
2016/6/8,15:12:00,8290.5,8290.5,8286.0,8287.5,137
2016/6/8,15:13:00,8287.0,8287.0,8284.0,8284.5,68
2016/6/8,15:14:00,8284.0,8284.5,8282.5,8283.5,62
2016/6/8,15:15:00,8284.0,8285.0,8283.5,8284.0,54
2016/6/8,15:16:00,8283.5,8283.5,8282.5,8282.5,52
2016/6/8,15:17:00,8282.5,8282.5,8279.5,8282.0,121
2016/6/8,15:18:00,8281.5,8283.5,8281.0,8283.5,78
2016/6/8,15:19:00,8284.0,8284.5,8283.5,8284.0,83
2016/6/8,15:20:00,8284.0,8284.0,8282.5,8283.5,48
2016/6/8,15:21:00,8283.5,8284.5,8283.0,8283.0,44
2016/6/8,15:22:00,8283.0,8283.5,8281.5,8282.0,91
2016/6/8,15:23:00,8281.5,8282.5,8281.0,8282.5,81
2016/6/8,15:24:00,8282.5,8282.5,8278.5,8279.5,161
2016/6/8,15:25:00,8279.5,8279.5,8278.0,8278.0,56
2016/6/8,15:26:00,8278.5,8280.5,8278.5,8280.5,88
2016/6/8,15:27:00,8281.5,8282.0,8281.0,8282.0,76
2016/6/8,15:28:00,8282.5,8285.0,8282.5,8284.0,98
2016/6/8,15:29:00,8284.0,8284.5,8282.5,8284.5,129
2016/6/8,15:30:00,8284.0,8285.0,8281.5,8283.5,95
2016/6/8,15:31:00,8283.0,8284.5,8283.0,8284.0,40
2016/6/8,15:32:00,8283.0,8288.0,8283.0,8287.5,94
2016/6/8,15:33:00,8288.5,8291.0,8286.5,8286.5,78
2016/6/8,15:34:00,8286.0,8286.0,8283.5,8283.5,91
2016/6/8,15:35:00,8284.0,8287.0,8284.0,8287.0,107
2016/6/8,15:36:00,8287.0,8288.0,8287.0,8287.5,43
2016/6/8,15:37:00,8288.0,8293.5,8288.0,8293.5,149
2016/6/8,15:38:00,8293.0,8293.5,8289.5,8290.0,48
2016/6/8,15:39:00,8290.0,8291.5,8289.0,8291.5,76
2016/6/8,15:40:00,8290.0,8290.5,8288.0,8289.5,105
2016/6/8,15:41:00,8290.0,8292.5,8290.0,8290.5,68
2016/6/8,15:42:00,8290.5,8290.5,8287.0,8288.5,87
2016/6/8,15:43:00,8288.5,8290.0,8288.0,8288.0,46
2016/6/8,15:44:00,8287.5,8288.5,8286.0,8288.5,122
2016/6/8,15:45:00,8288.0,8288.5,8286.5,8286.5,53
2016/6/8,15:46:00,8286.5,8287.5,8286.5,8287.0,38
2016/6/8,15:47:00,8287.0,8287.0,8286.5,8287.0,66
2016/6/8,15:48:00,8287.5,8290.0,8286.5,8288.5,133
2016/6/8,15:49:00,8287.5,8289.0,8283.5,8283.5,177
2016/6/8,15:50:00,8284.5,8287.5,8284.5,8286.0,47
2016/6/8,15:51:00,8284.5,8284.5,8282.0,8283.5,95
2016/6/8,15:52:00,8284.0,8284.5,8284.0,8284.0,24
2016/6/8,15:53:00,8283.5,8286.5,8283.5,8286.0,258
2016/6/8,15:54:00,8287.0,8287.0,8285.0,8285.0,57
2016/6/8,15:55:00,8284.5,8284.5,8283.5,8284.5,29
2016/6/8,15:56:00,8284.5,8285.0,8283.5,8283.5,36
2016/6/8,15:57:00,8283.5,8287.5,8283.5,8287.5,55
2016/6/8,15:58:00,8288.0,8290.0,8288.0,8289.0,54
2016/6/8,15:59:00,8289.0,8290.5,8289.0,8290.5,32
2016/6/8,16:00:00,8291.0,8292.0,8290.0,8292.0,75
2016/6/8,16:01:00,8292.5,8293.0,8291.0,8291.5,94
2016/6/8,16:02:00,8291.5,8292.0,8289.5,8289.5,90
2016/6/8,16:03:00,8289.0,8289.0,8287.5,8287.5,67
2016/6/8,16:04:00,8288.0,8288.0,8285.0,8285.0,68
2016/6/8,16:05:00,8285.5,8287.0,8285.5,8286.5,61
2016/6/8,16:06:00,8287.5,8288.5,8286.0,8286.0,48
2016/6/8,16:07:00,8286.5,8287.0,8286.5,8286.5,37
2016/6/8,16:08:00,8286.0,8286.0,8284.0,8285.0,72
2016/6/8,16:09:00,8284.5,8284.5,8283.0,8283.0,49
2016/6/8,16:10:00,8284.0,8287.0,8284.0,8287.0,74
2016/6/8,16:11:00,8286.5,8287.5,8286.5,8287.0,59
2016/6/8,16:12:00,8286.0,8286.0,8283.0,8283.0,31
2016/6/8,16:13:00,8282.0,8287.0,8281.5,8287.0,103
2016/6/8,16:14:00,8288.0,8290.0,8288.0,8290.0,71
2016/6/8,16:15:00,8290.5,8291.0,8288.0,8288.0,32
2016/6/8,16:16:00,8288.5,8288.5,8286.0,8286.0,51
2016/6/8,16:17:00,8286.0,8286.5,8285.5,8286.0,67
2016/6/8,16:18:00,8286.0,8286.5,8285.5,8286.5,57
2016/6/8,16:19:00,8287.0,8288.5,8287.0,8288.5,69
2016/6/8,16:20:00,8288.5,8289.0,8287.5,8287.5,43
2016/6/8,16:21:00,8288.0,8289.5,8288.0,8289.0,65
2016/6/8,16:22:00,8289.0,8289.0,8286.5,8287.0,47
2016/6/8,16:23:00,8287.0,8288.0,8284.0,8287.5,89
2016/6/8,16:24:00,8287.0,8287.0,8286.5,8286.5,7
2016/6/8,16:25:00,8286.5,8287.5,8286.5,8287.5,52
2016/6/8,16:26:00,8287.5,8290.0,8287.5,8288.5,66
2016/6/8,16:27:00,8289.0,8290.0,8289.0,8289.0,33
2016/6/8,16:28:00,8288.5,8288.5,8286.0,8288.0,88
2016/6/8,16:29:00,8288.0,8289.0,8288.0,8289.0,24
2016/6/8,16:30:00,8289.5,8289.5,8287.5,8288.0,27
2016/6/8,16:31:00,8288.5,8291.0,8288.5,8289.0,112
2016/6/8,16:32:00,8289.5,8291.0,8289.5,8291.0,61
2016/6/8,16:33:00,8290.5,8290.5,8288.5,8288.5,90
2016/6/8,16:34:00,8288.5,8289.0,8287.0,8287.0,75
2016/6/8,16:35:00,8287.0,8287.5,8284.0,8284.5,135
2016/6/8,16:36:00,8284.5,8284.5,8281.5,8282.0,162
2016/6/8,16:37:00,8282.0,8283.0,8282.0,8282.5,18
2016/6/8,16:38:00,8282.5,8283.0,8281.5,8281.5,150
2016/6/8,16:39:00,8281.0,8281.5,8278.0,8278.0,124
2016/6/8,16:40:00,8278.0,8279.0,8276.0,8278.0,145
2016/6/8,16:41:00,8278.0,8280.0,8278.0,8280.0,101
2016/6/8,16:42:00,8280.5,8281.5,8279.5,8279.5,51
2016/6/8,16:43:00,8279.5,8282.0,8279.0,8281.0,94
2016/6/8,16:44:00,8281.0,8282.5,8281.0,8282.5,60
2016/6/8,16:45:00,8282.5,8282.5,8280.5,8280.5,46
2016/6/8,16:46:00,8280.0,8280.5,8278.0,8278.0,165
2016/6/8,16:47:00,8277.5,8278.5,8277.0,8278.5,86
2016/6/8,16:48:00,8279.0,8280.0,8278.0,8278.0,104
2016/6/8,16:49:00,8278.0,8279.5,8278.0,8279.5,45
2016/6/8,16:50:00,8280.5,8281.0,8279.0,8279.0,51
2016/6/8,16:51:00,8278.0,8278.0,8272.0,8272.5,114
2016/6/8,16:52:00,8272.5,8275.5,8271.5,8273.0,199
2016/6/8,16:53:00,8272.0,8272.0,8262.0,8267.0,474
2016/6/8,16:54:00,8267.0,8270.0,8267.0,8269.0,112
2016/6/8,16:55:00,8269.0,8270.0,8268.5,8270.0,141
2016/6/8,16:56:00,8269.5,8271.0,8269.0,8271.0,168
2016/6/8,16:57:00,8271.5,8272.5,8270.5,8272.0,81
2016/6/8,16:58:00,8272.0,8272.0,8268.5,8270.5,213
2016/6/8,16:59:00,8270.0,8271.0,8269.5,8269.5,54
2016/6/8,17:00:00,8269.5,8272.5,8269.0,8272.5,97
2016/6/8,17:01:00,8273.0,8274.5,8272.0,8274.5,173
2016/6/8,17:02:00,8275.0,8277.0,8275.0,8276.0,88
2016/6/8,17:03:00,8276.0,8276.5,8275.5,8275.5,45
2016/6/8,17:04:00,8275.5,8276.0,8272.0,8273.5,118
2016/6/8,17:05:00,8273.0,8275.5,8273.0,8273.5,61
2016/6/8,17:06:00,8273.5,8279.5,8273.0,8278.0,151
2016/6/8,17:07:00,8277.5,8277.5,8274.5,8276.5,86
2016/6/8,17:08:00,8276.0,8277.5,8276.0,8277.5,23
2016/6/8,17:09:00,8277.0,8278.5,8277.0,8277.0,67
2016/6/8,17:10:00,8277.0,8278.5,8276.5,8278.0,107
2016/6/8,17:11:00,8277.5,8282.5,8277.5,8282.5,75
2016/6/8,17:12:00,8282.0,8288.5,8282.0,8288.5,112
2016/6/8,17:13:00,8287.5,8287.5,8283.0,8284.5,91
2016/6/8,17:14:00,8284.5,8287.0,8284.0,8284.0,99
2016/6/8,17:15:00,8284.0,8284.0,8281.5,8282.5,94
2016/6/8,17:16:00,8283.0,8285.0,8283.0,8283.5,67
2016/6/8,17:17:00,8283.5,8283.5,8281.0,8282.5,76
2016/6/8,17:18:00,8282.5,8286.5,8282.5,8286.5,108
2016/6/8,17:19:00,8286.0,8287.0,8284.5,8284.5,118
2016/6/8,17:20:00,8284.5,8285.0,8282.0,8283.5,86
2016/6/8,17:21:00,8284.0,8284.0,8283.0,8283.5,58
2016/6/8,17:22:00,8284.0,8284.5,8283.0,8284.0,70
2016/6/8,17:23:00,8283.0,8283.5,8281.0,8281.0,95
2016/6/8,17:24:00,8280.5,8280.5,8278.5,8278.5,82
2016/6/8,17:25:00,8278.5,8281.5,8278.0,8280.0,202
2016/6/8,17:26:00,8280.0,8281.0,8279.0,8281.0,91
2016/6/8,17:27:00,8281.0,8281.5,8279.5,8279.5,42
2016/6/8,17:28:00,8279.0,8279.5,8276.5,8276.5,51
2016/6/8,17:29:00,8276.5,8282.0,8276.0,8282.0,118
2016/6/8,17:30:00,8281.5,8283.5,8280.0,8282.5,119
2016/6/8,17:31:00,8282.5,8283.5,8281.0,8283.0,208
2016/6/8,17:32:00,8283.0,8286.5,8282.0,8285.5,200
2016/6/8,17:33:00,8285.5,8286.0,8281.5,8281.5,203
2016/6/8,17:34:00,8281.5,8281.5,8277.5,8280.0,201
2016/6/8,17:35:00,8279.5,8279.5,8277.5,8279.0,123
2016/6/8,17:36:00,8279.5,8281.0,8279.5,8280.5,155
2016/6/8,17:37:00,8279.5,8283.0,8279.5,8283.0,125
2016/6/8,17:38:00,8282.5,8283.0,8280.0,8280.0,176
2016/6/8,17:39:00,8279.5,8281.5,8279.5,8280.5,166
2016/6/8,17:40:00,8280.5,8282.0,8280.0,8281.0,156
2016/6/8,17:41:00,8280.5,8281.5,8279.0,8281.0,229
2016/6/8,17:42:00,8281.0,8281.0,8279.5,8280.0,133
2016/6/8,17:43:00,8280.0,8281.5,8280.0,8281.0,166
2016/6/8,17:44:00,8281.0,8282.0,8280.0,8281.5,168
2016/6/8,17:45:00,8281.5,8283.5,8281.5,8283.5,178
2016/6/8,17:46:00,8284.0,8286.0,8284.0,8284.0,317
2016/6/8,17:47:00,8284.5,8285.5,8283.5,8284.5,216
2016/6/8,17:48:00,8284.5,8288.0,8284.5,8288.0,258
2016/6/8,17:49:00,8287.5,8289.0,8285.5,8287.0,236
2016/6/8,17:50:00,8287.0,8288.0,8284.0,8284.5,245
2016/6/8,17:51:00,8284.5,8287.0,8284.5,8286.0,320
2016/6/8,17:52:00,8286.0,8287.5,8285.0,8285.0,250
2016/6/8,17:53:00,8285.0,8287.5,8283.5,8283.5,187
2016/6/8,17:54:00,8283.5,8285.5,8283.5,8285.0,177
2016/6/8,17:55:00,8285.5,8286.5,8283.0,8283.5,218
2016/6/8,17:56:00,8283.0,8285.0,8283.0,8285.0,221
2016/6/8,17:57:00,8284.5,8286.0,8284.0,8285.0,215
2016/6/8,17:58:00,8285.0,8285.0,8282.0,8282.5,232
2016/6/8,17:59:00,8282.5,8285.0,8282.5,8284.5,202
2016/6/8,18:00:00,8284.5,8287.0,8283.5,8286.5,345
2016/6/8,18:01:00,8286.5,8289.0,8286.0,8286.0,77
2016/6/8,18:02:00,8286.0,8286.0,8285.0,8286.0,37
2016/6/8,18:03:00,8285.0,8285.0,8281.0,8281.0,123
2016/6/8,18:04:00,8281.0,8281.0,8278.0,8278.5,226
2016/6/8,18:05:00,8278.5,8279.5,8277.5,8277.5,37
2016/6/8,18:06:00,8277.5,8277.5,8275.5,8277.0,58
2016/6/8,18:07:00,8276.0,8278.5,8276.0,8278.5,30
2016/6/8,18:08:00,8278.5,8283.0,8278.5,8282.5,39
2016/6/8,18:09:00,8281.5,8282.0,8281.0,8281.0,41
2016/6/8,18:10:00,8280.5,8283.0,8280.5,8283.0,32
2016/6/8,18:15:00,8284.0,8284.0,8284.0,8284.0,17
2016/6/9,00:04:00,8308.5,8308.5,8308.5,8308.5,5
2016/6/9,00:05:00,8309.0,8309.0,8309.0,8309.0,1
2016/6/9,00:12:00,8311.0,8312.5,8311.0,8312.5,16
2016/6/9,00:13:00,8312.0,8312.0,8312.0,8312.0,19
2016/6/9,00:14:00,8311.5,8311.5,8311.5,8311.5,1
2016/6/9,00:15:00,8311.5,8311.5,8311.5,8311.5,4
2016/6/9,00:16:00,8312.5,8312.5,8312.0,8312.0,13
2016/6/9,00:18:00,8311.5,8311.5,8311.5,8311.5,1
2016/6/9,00:21:00,8312.0,8312.5,8312.0,8312.5,14
2016/6/9,00:22:00,8312.5,8313.0,8312.5,8313.0,11
2016/6/9,00:23:00,8313.0,8313.0,8313.0,8313.0,1
2016/6/9,00:25:00,8313.0,8313.5,8313.0,8313.5,13
2016/6/9,00:29:00,8313.5,8313.5,8313.5,8313.5,2
2016/6/9,00:30:00,8313.5,8313.5,8313.5,8313.5,2
2016/6/9,00:31:00,8313.0,8313.0,8310.0,8310.0,7
2016/6/9,00:32:00,8310.0,8310.0,8306.5,8306.5,34
2016/6/9,00:33:00,8306.5,8306.5,8306.5,8306.5,11
2016/6/9,00:35:00,8310.0,8310.0,8310.0,8310.0,6
2016/6/9,00:37:00,8309.5,8309.5,8309.5,8309.5,2
2016/6/9,00:39:00,8309.5,8309.5,8309.5,8309.5,2
2016/6/9,00:40:00,8307.5,8307.5,8307.0,8307.0,2
2016/6/9,00:41:00,8307.5,8307.5,8307.5,8307.5,2
2016/6/9,00:42:00,8306.5,8306.5,8304.5,8304.5,5
2016/6/9,00:43:00,8303.0,8303.0,8303.0,8303.0,20
2016/6/9,00:44:00,8302.5,8303.0,8302.5,8303.0,17
2016/6/9,00:45:00,8303.0,8303.0,8303.0,8303.0,4
2016/6/9,00:46:00,8303.0,8304.5,8303.0,8304.5,11
2016/6/9,00:47:00,8304.5,8304.5,8304.5,8304.5,2
2016/6/9,00:48:00,8304.5,8304.5,8302.5,8302.5,7
2016/6/9,00:49:00,8303.0,8303.0,8302.5,8303.0,15
2016/6/9,00:50:00,8302.5,8302.5,8302.0,8302.0,19
2016/6/9,00:52:00,8302.0,8302.0,8300.0,8300.5,24
2016/6/9,00:54:00,8300.5,8301.5,8300.0,8300.0,44
2016/6/9,00:55:00,8300.0,8300.0,8300.0,8300.0,6
2016/6/9,00:57:00,8301.5,8301.5,8300.5,8301.0,3
2016/6/9,00:59:00,8301.0,8303.0,8301.0,8303.0,17
2016/6/9,01:00:00,8305.0,8305.0,8305.0,8305.0,3
2016/6/9,01:01:00,8305.0,8305.0,8305.0,8305.0,1
2016/6/9,01:06:00,8305.0,8306.5,8305.0,8306.5,15
2016/6/9,01:07:00,8306.5,8306.5,8306.5,8306.5,3
2016/6/9,01:08:00,8307.5,8309.0,8307.5,8308.5,29
2016/6/9,01:10:00,8309.0,8309.0,8308.0,8308.0,10
2016/6/9,01:11:00,8307.5,8307.5,8307.5,8307.5,1
2016/6/9,01:12:00,8309.0,8309.0,8309.0,8309.0,2
2016/6/9,01:13:00,8307.0,8307.0,8306.5,8306.5,8
2016/6/9,01:15:00,8309.0,8309.0,8309.0,8309.0,2
2016/6/9,01:17:00,8308.0,8308.0,8308.0,8308.0,2
2016/6/9,01:18:00,8308.0,8308.0,8308.0,8308.0,2
2016/6/9,01:20:00,8308.0,8308.0,8308.0,8308.0,2
2016/6/9,01:21:00,8308.0,8308.0,8308.0,8308.0,1
2016/6/9,01:23:00,8308.0,8308.0,8307.5,8307.5,9
2016/6/9,01:24:00,8307.5,8307.5,8306.5,8306.5,19
2016/6/9,01:27:00,8307.5,8307.5,8307.5,8307.5,2
2016/6/9,01:28:00,8307.5,8307.5,8307.5,8307.5,2
2016/6/9,01:29:00,8306.5,8306.5,8306.5,8306.5,7
2016/6/9,01:30:00,8306.5,8306.5,8306.0,8306.5,12
2016/6/9,01:31:00,8306.5,8306.5,8306.0,8306.5,79
2016/6/9,01:34:00,8306.5,8307.0,8306.5,8307.0,7
2016/6/9,01:35:00,8306.5,8306.5,8306.5,8306.5,17
2016/6/9,01:37:00,8307.5,8309.0,8307.5,8309.0,2
2016/6/9,01:38:00,8309.0,8309.0,8309.0,8309.0,3
2016/6/9,01:39:00,8309.0,8309.5,8308.0,8308.0,25
2016/6/9,01:40:00,8307.5,8307.5,8307.5,8307.5,2
2016/6/9,01:41:00,8307.0,8307.0,8307.0,8307.0,3
2016/6/9,01:43:00,8308.5,8309.0,8306.5,8306.5,13
2016/6/9,01:45:00,8309.0,8309.0,8309.0,8309.0,2
2016/6/9,01:47:00,8308.5,8308.5,8308.5,8308.5,2
2016/6/9,01:48:00,8308.5,8308.5,8308.5,8308.5,2
2016/6/9,01:50:00,8308.5,8309.0,8308.5,8309.0,3
2016/6/9,01:52:00,8309.0,8309.0,8309.0,8309.0,2
2016/6/9,01:53:00,8309.0,8309.0,8309.0,8309.0,2
2016/6/9,01:55:00,8309.0,8309.0,8309.0,8309.0,13
2016/6/9,01:57:00,8309.0,8309.0,8309.0,8309.0,6
2016/6/9,01:59:00,8309.0,8309.0,8309.0,8309.0,22
2016/6/9,09:01:00,8300.0,8314.0,8300.0,8300.5,73
2016/6/9,09:02:00,8305.0,8305.0,8300.0,8300.0,3
2016/6/9,09:03:00,8304.0,8304.0,8304.0,8304.0,2
2016/6/9,09:08:00,8300.5,8300.5,8300.5,8300.5,1
2016/6/9,09:10:00,8300.0,8300.0,8300.0,8300.0,2
2016/6/9,09:11:00,8300.0,8300.0,8298.0,8298.0,4
2016/6/9,09:13:00,8296.0,8296.5,8296.0,8296.5,4
2016/6/9,09:14:00,8302.0,8302.0,8297.5,8297.5,3
2016/6/9,09:18:00,8297.0,8297.0,8295.5,8295.5,6
2016/6/9,09:19:00,8296.0,8296.5,8296.0,8296.5,2
2016/6/9,09:24:00,8303.5,8304.0,8303.5,8304.0,2
2016/6/9,09:25:00,8300.5,8300.5,8300.5,8300.5,1
2016/6/9,09:30:00,8304.0,8304.0,8300.5,8300.5,3
2016/6/9,09:32:00,8300.5,8302.0,8300.5,8302.0,2
2016/6/9,09:33:00,8299.5,8299.5,8299.5,8299.5,1
2016/6/9,09:34:00,8299.5,8299.5,8299.5,8299.5,1
2016/6/9,09:35:00,8297.5,8297.5,8297.0,8297.0,2
2016/6/9,09:38:00,8303.5,8304.0,8303.5,8303.5,9
2016/6/9,09:39:00,8307.0,8307.0,8307.0,8307.0,1
2016/6/9,09:40:00,8307.0,8307.0,8303.5,8303.5,3
2016/6/9,09:44:00,8304.0,8304.0,8304.0,8304.0,1
2016/6/9,09:52:00,8303.5,8303.5,8303.5,8303.5,1
2016/6/9,09:53:00,8302.5,8302.5,8302.5,8302.5,1
2016/6/9,10:11:00,8302.5,8302.5,8302.0,8302.5,11
2016/6/9,10:27:00,8305.5,8305.5,8305.5,8305.5,8
2016/6/9,10:29:00,8301.5,8301.5,8301.5,8301.5,1
2016/6/9,10:30:00,8301.5,8301.5,8301.5,8301.5,1
2016/6/9,10:31:00,8305.5,8305.5,8305.5,8305.5,1
2016/6/9,10:33:00,8307.0,8311.0,8307.0,8311.0,8
2016/6/9,10:35:00,8303.0,8310.0,8303.0,8310.0,6
2016/6/9,10:38:00,8309.0,8309.0,8308.5,8308.5,2
2016/6/9,10:41:00,8304.0,8304.0,8304.0,8304.0,1
2016/6/9,10:42:00,8307.0,8307.0,8307.0,8307.0,1
2016/6/9,10:46:00,8307.0,8307.0,8301.0,8301.0,22
2016/6/9,10:47:00,8303.0,8303.0,8303.0,8303.0,7
2016/6/9,10:48:00,8301.5,8302.0,8298.0,8302.0,13
2016/6/9,10:49:00,8298.0,8298.0,8298.0,8298.0,1
2016/6/9,10:50:00,8298.0,8298.0,8298.0,8298.0,1
2016/6/9,10:51:00,8301.5,8301.5,8298.0,8298.0,2
2016/6/9,10:52:00,8298.0,8298.0,8298.0,8298.0,2
2016/6/9,10:53:00,8298.0,8301.5,8298.0,8298.0,4
2016/6/9,10:56:00,8301.5,8302.0,8299.0,8299.0,4
2016/6/9,11:00:00,8302.5,8302.5,8296.5,8296.5,27
2016/6/9,11:01:00,8298.0,8298.0,8297.0,8298.0,19
2016/6/9,11:02:00,8296.5,8296.5,8296.5,8296.5,2
2016/6/9,11:03:00,8296.5,8298.0,8295.5,8298.0,26
2016/6/9,11:04:00,8299.0,8299.0,8298.0,8298.0,10
2016/6/9,11:05:00,8298.0,8298.0,8298.0,8298.0,1
2016/6/9,11:06:00,8298.0,8298.0,8297.5,8297.5,7
2016/6/9,11:09:00,8298.5,8298.5,8298.5,8298.5,1
2016/6/9,11:10:00,8298.5,8298.5,8298.5,8298.5,2
2016/6/9,11:11:00,8299.0,8299.0,8299.0,8299.0,1
2016/6/9,11:13:00,8296.5,8296.5,8295.0,8295.0,10
2016/6/9,11:14:00,8293.5,8293.5,8293.5,8293.5,1
2016/6/9,11:16:00,8293.5,8296.5,8293.5,8296.5,8
2016/6/9,11:18:00,8294.5,8294.5,8294.5,8294.5,1
2016/6/9,11:19:00,8298.5,8298.5,8298.5,8298.5,1
2016/6/9,11:26:00,8294.5,8299.0,8294.5,8295.0,3
2016/6/9,11:27:00,8295.0,8295.0,8295.0,8295.0,1
2016/6/9,11:29:00,8297.0,8299.0,8295.0,8297.5,9
2016/6/9,11:30:00,8296.0,8296.0,8296.0,8296.0,1
2016/6/9,11:31:00,8297.0,8298.0,8297.0,8298.0,13
2016/6/9,11:32:00,8294.0,8297.5,8294.0,8297.5,3
2016/6/9,11:33:00,8297.0,8297.0,8297.0,8297.0,1
2016/6/9,11:34:00,8292.0,8294.0,8292.0,8294.0,4
2016/6/9,11:35:00,8292.0,8294.0,8292.0,8292.0,12
2016/6/9,11:36:00,8294.0,8294.0,8291.5,8293.0,25
2016/6/9,11:37:00,8293.0,8294.0,8290.0,8290.0,11
2016/6/9,11:38:00,8290.0,8291.5,8290.0,8291.0,23
2016/6/9,11:39:00,8290.5,8292.0,8290.5,8292.0,2
2016/6/9,11:40:00,8290.5,8290.5,8290.5,8290.5,1
2016/6/9,11:41:00,8292.0,8292.0,8290.5,8290.5,3
2016/6/9,11:42:00,8290.0,8290.0,8290.0,8290.0,1
2016/6/9,11:43:00,8291.5,8292.0,8291.5,8292.0,11
2016/6/9,11:44:00,8292.5,8294.0,8291.5,8291.5,7
2016/6/9,11:45:00,8290.0,8292.0,8289.5,8291.0,54
2016/6/9,11:46:00,8290.5,8291.5,8271.5,8275.5,850
2016/6/9,11:47:00,8275.5,8281.5,8274.0,8280.0,355
2016/6/9,11:48:00,8279.5,8280.0,8274.5,8275.0,292
2016/6/9,11:49:00,8274.5,8275.0,8272.0,8273.0,179
2016/6/9,11:50:00,8272.5,8273.0,8270.5,8271.0,281
2016/6/9,11:51:00,8271.0,8272.0,8267.5,8268.5,275
2016/6/9,11:52:00,8267.5,8269.5,8266.5,8268.0,413
2016/6/9,11:53:00,8268.0,8269.5,8267.5,8269.0,205
2016/6/9,11:54:00,8269.5,8275.5,8269.5,8273.5,150
2016/6/9,11:55:00,8273.0,8273.5,8271.5,8272.5,137
2016/6/9,11:56:00,8272.5,8275.5,8272.0,8275.0,129
2016/6/9,11:57:00,8274.5,8274.5,8271.0,8272.0,107
2016/6/9,11:58:00,8272.5,8275.0,8271.5,8275.0,64
2016/6/9,11:59:00,8276.0,8276.5,8274.0,8275.0,51
2016/6/9,12:00:00,8275.5,8276.0,8274.5,8275.5,64
2016/6/9,12:01:00,8275.5,8278.5,8275.5,8278.0,135
2016/6/9,12:02:00,8278.0,8278.5,8276.0,8276.5,124
2016/6/9,12:03:00,8276.0,8276.5,8275.0,8275.5,89
2016/6/9,12:04:00,8274.5,8276.0,8273.5,8274.5,110
2016/6/9,12:05:00,8274.5,8274.5,8270.0,8270.0,144
2016/6/9,12:06:00,8270.0,8271.0,8268.0,8271.0,87
2016/6/9,12:07:00,8271.5,8274.0,8271.0,8273.5,73
2016/6/9,12:08:00,8272.5,8272.5,8271.5,8272.0,92
2016/6/9,12:09:00,8272.0,8273.5,8272.0,8273.5,70
2016/6/9,12:10:00,8273.0,8273.5,8272.0,8272.5,45
2016/6/9,12:11:00,8273.0,8273.0,8271.5,8273.0,42
2016/6/9,12:12:00,8273.0,8273.5,8273.0,8273.5,38
2016/6/9,12:13:00,8274.0,8276.5,8274.0,8274.5,110
2016/6/9,12:14:00,8274.0,8274.0,8272.5,8272.5,56
2016/6/9,12:15:00,8272.0,8272.5,8270.0,8270.0,72
2016/6/9,12:16:00,8270.0,8270.0,8244.0,8251.5,676
2016/6/9,12:17:00,8255.0,8255.5,8231.0,8244.5,1142
2016/6/9,12:18:00,8244.5,8249.5,8243.5,8249.0,354
2016/6/9,12:19:00,8248.5,8248.5,8237.0,8239.0,289
2016/6/9,12:20:00,8238.5,8243.5,8237.0,8242.0,293
2016/6/9,12:21:00,8241.0,8241.5,8235.5,8235.5,72
2016/6/9,12:22:00,8234.5,8236.5,8232.0,8236.0,191
2016/6/9,12:23:00,8236.0,8242.5,8236.0,8242.5,81
2016/6/9,12:24:00,8243.0,8245.5,8243.0,8245.0,64
2016/6/9,12:25:00,8245.5,8246.0,8242.0,8242.0,102
2016/6/9,12:26:00,8242.0,8242.0,8239.0,8239.0,140
2016/6/9,12:27:00,8238.5,8238.5,8236.0,8236.5,54
2016/6/9,12:28:00,8236.0,8237.5,8235.5,8237.0,35
2016/6/9,12:29:00,8238.0,8241.0,8238.0,8240.5,29
2016/6/9,12:30:00,8240.5,8241.5,8237.5,8240.0,63
2016/6/9,12:31:00,8239.0,8239.0,8235.5,8235.5,162
2016/6/9,12:32:00,8235.5,8238.0,8235.5,8238.0,46
2016/6/9,12:33:00,8238.0,8240.0,8238.0,8240.0,118
2016/6/9,12:34:00,8240.0,8240.0,8237.0,8237.5,72
2016/6/9,12:35:00,8237.5,8239.0,8237.0,8238.5,49
2016/6/9,12:36:00,8239.0,8239.0,8237.5,8238.5,82
2016/6/9,12:37:00,8238.5,8239.0,8234.0,8235.0,92
2016/6/9,12:38:00,8235.5,8236.0,8235.0,8235.5,55
2016/6/9,12:39:00,8236.0,8240.5,8236.0,8240.0,83
2016/6/9,12:40:00,8240.0,8241.0,8238.0,8238.0,22
2016/6/9,12:41:00,8237.5,8237.5,8236.0,8237.0,47
2016/6/9,12:42:00,8237.5,8241.0,8237.5,8239.5,58
2016/6/9,12:43:00,8239.0,8239.5,8238.0,8239.5,28
2016/6/9,12:44:00,8239.5,8241.0,8239.0,8240.5,31
2016/6/9,12:45:00,8239.5,8240.0,8238.0,8238.5,31
2016/6/9,12:46:00,8238.5,8243.0,8238.5,8241.5,90
2016/6/9,12:47:00,8241.0,8242.5,8240.5,8241.0,52
2016/6/9,12:48:00,8240.0,8240.5,8238.5,8239.0,108
2016/6/9,12:49:00,8239.5,8240.5,8238.0,8238.0,30
2016/6/9,12:50:00,8238.0,8242.0,8238.0,8242.0,62
2016/6/9,12:51:00,8241.5,8242.0,8240.5,8241.5,47
2016/6/9,12:52:00,8242.0,8243.0,8241.5,8243.0,14
2016/6/9,12:53:00,8242.5,8244.0,8242.5,8244.0,29
2016/6/9,12:54:00,8244.0,8245.0,8242.5,8242.5,21
2016/6/9,12:55:00,8243.0,8244.0,8243.0,8244.0,12
2016/6/9,12:56:00,8243.0,8243.5,8243.0,8243.0,13
2016/6/9,12:57:00,8243.0,8243.5,8243.0,8243.0,27
2016/6/9,12:58:00,8243.0,8244.5,8243.0,8244.5,47
2016/6/9,12:59:00,8244.5,8244.5,8243.5,8243.5,14
2016/6/9,13:00:00,8243.5,8244.5,8243.0,8244.0,27
2016/6/9,13:01:00,8244.5,8246.5,8244.0,8246.5,77
2016/6/9,13:02:00,8246.5,8246.5,8244.0,8245.5,63
2016/6/9,13:03:00,8245.5,8245.5,8245.0,8245.5,32
2016/6/9,13:04:00,8246.5,8246.5,8245.5,8246.0,39
2016/6/9,13:05:00,8245.5,8246.0,8245.5,8245.5,31
2016/6/9,13:06:00,8246.0,8248.0,8246.0,8247.5,47
2016/6/9,13:07:00,8247.5,8247.5,8246.5,8247.5,24
2016/6/9,13:08:00,8248.0,8248.0,8247.5,8248.0,26
2016/6/9,13:09:00,8248.5,8251.5,8248.5,8251.5,77
2016/6/9,13:10:00,8252.5,8253.0,8252.0,8252.5,40
2016/6/9,13:11:00,8253.0,8256.0,8253.0,8254.5,202
2016/6/9,13:12:00,8254.5,8255.0,8253.0,8254.5,48
2016/6/9,13:13:00,8254.0,8256.0,8253.5,8255.5,62
2016/6/9,13:14:00,8256.0,8256.0,8253.0,8254.5,68
2016/6/9,13:15:00,8255.0,8255.0,8254.0,8254.0,29
2016/6/9,13:16:00,8254.5,8255.5,8253.5,8254.0,39
2016/6/9,13:17:00,8253.5,8253.5,8251.0,8252.0,29
2016/6/9,13:18:00,8251.5,8254.0,8251.5,8253.0,44
2016/6/9,13:19:00,8253.0,8253.0,8251.5,8251.5,17
2016/6/9,13:20:00,8252.5,8252.5,8248.0,8249.0,66
2016/6/9,13:21:00,8249.0,8249.0,8246.5,8247.0,42
2016/6/9,13:22:00,8246.5,8247.0,8246.5,8246.5,27
2016/6/9,13:23:00,8247.0,8247.5,8246.0,8247.5,31
2016/6/9,13:24:00,8247.5,8249.0,8247.0,8249.0,23
2016/6/9,13:25:00,8249.0,8251.5,8248.5,8250.5,46
2016/6/9,13:26:00,8250.5,8250.5,8249.0,8250.0,58
2016/6/9,13:27:00,8250.5,8251.0,8250.5,8251.0,16
2016/6/9,13:28:00,8251.0,8252.0,8250.5,8252.0,11
2016/6/9,13:29:00,8252.0,8253.5,8252.0,8253.5,48
2016/6/9,13:30:00,8253.5,8255.0,8253.5,8255.0,34
2016/6/9,13:31:00,8255.5,8256.0,8254.5,8254.5,49
2016/6/9,13:32:00,8254.0,8255.0,8254.0,8254.5,28
2016/6/9,13:33:00,8254.5,8254.5,8253.5,8253.5,20
2016/6/9,13:34:00,8254.0,8254.5,8252.5,8252.5,41
2016/6/9,13:35:00,8251.0,8251.0,8248.5,8248.5,23
2016/6/9,13:36:00,8248.5,8249.0,8247.0,8249.0,78
2016/6/9,13:37:00,8249.0,8250.5,8249.0,8250.5,28
2016/6/9,13:38:00,8250.5,8252.0,8250.5,8251.0,39
2016/6/9,13:39:00,8250.5,8251.5,8250.5,8251.5,18
2016/6/9,13:40:00,8251.0,8251.0,8248.5,8250.5,28
2016/6/9,13:41:00,8250.5,8250.5,8250.0,8250.0,21
2016/6/9,13:42:00,8249.5,8251.0,8249.5,8251.0,20
2016/6/9,13:43:00,8252.0,8253.0,8252.0,8252.0,33
2016/6/9,13:44:00,8251.5,8252.0,8248.5,8248.5,26
2016/6/9,13:45:00,8249.5,8251.5,8247.0,8247.0,100
2016/6/9,13:46:00,8248.0,8250.5,8248.0,8249.5,176
2016/6/9,13:47:00,8249.0,8249.0,8246.5,8248.0,18
2016/6/9,13:48:00,8247.5,8248.5,8247.0,8248.0,80
2016/6/9,13:49:00,8247.5,8247.5,8246.0,8246.0,26
2016/6/9,13:50:00,8246.5,8247.5,8245.5,8246.0,62
2016/6/9,13:51:00,8245.5,8248.5,8241.0,8246.5,202
2016/6/9,13:52:00,8246.0,8247.0,8245.0,8247.0,34
2016/6/9,13:53:00,8247.5,8250.0,8247.0,8248.5,40
2016/6/9,13:54:00,8249.5,8251.5,8249.0,8249.5,93
2016/6/9,13:55:00,8250.5,8250.5,8247.0,8248.5,65
2016/6/9,13:56:00,8249.0,8250.5,8247.5,8248.0,28
2016/6/9,13:57:00,8247.5,8248.0,8246.0,8246.0,48
2016/6/9,13:58:00,8244.5,8245.0,8244.0,8245.0,24
2016/6/9,13:59:00,8245.5,8247.5,8245.5,8247.5,60
2016/6/9,14:00:00,8247.0,8247.0,8244.5,8245.0,29
2016/6/9,14:01:00,8244.5,8247.5,8244.0,8246.0,137
2016/6/9,14:02:00,8245.5,8248.5,8245.0,8246.5,66
2016/6/9,14:03:00,8246.5,8246.5,8244.0,8245.5,76
2016/6/9,14:04:00,8245.5,8246.0,8244.5,8244.5,99
2016/6/9,14:05:00,8244.0,8245.0,8243.5,8244.0,22
2016/6/9,14:06:00,8245.5,8245.5,8245.0,8245.0,13
2016/6/9,14:07:00,8245.0,8245.0,8244.5,8244.5,12
2016/6/9,14:08:00,8245.0,8246.0,8245.0,8246.0,18
2016/6/9,14:09:00,8246.0,8246.5,8244.0,8244.0,44
2016/6/9,14:10:00,8243.5,8248.0,8243.0,8248.0,49
2016/6/9,14:11:00,8247.5,8248.5,8247.0,8247.0,18
2016/6/9,14:12:00,8247.5,8249.5,8247.0,8248.0,60
2016/6/9,14:13:00,8248.0,8250.5,8248.0,8248.5,65
2016/6/9,14:14:00,8248.5,8249.0,8247.0,8249.0,18
2016/6/9,14:15:00,8249.0,8249.5,8248.5,8249.0,31
2016/6/9,14:16:00,8249.0,8249.5,8248.0,8249.5,30
2016/6/9,14:17:00,8249.5,8250.0,8249.0,8250.0,11
2016/6/9,14:18:00,8250.0,8250.0,8249.0,8249.0,14
2016/6/9,14:19:00,8248.5,8249.0,8248.5,8249.0,10
2016/6/9,14:20:00,8250.5,8252.0,8250.5,8251.5,24
2016/6/9,14:21:00,8250.5,8250.5,8249.5,8250.0,12
2016/6/9,14:22:00,8250.0,8251.0,8250.0,8251.0,11
2016/6/9,14:23:00,8251.5,8252.0,8251.0,8251.5,24
2016/6/9,14:24:00,8251.0,8251.0,8250.5,8250.5,8
2016/6/9,14:25:00,8250.5,8250.5,8247.5,8247.5,111
2016/6/9,14:26:00,8247.5,8250.0,8247.5,8250.0,31
2016/6/9,14:27:00,8250.0,8250.0,8248.0,8249.0,39
2016/6/9,14:28:00,8249.5,8250.0,8249.5,8249.5,12
2016/6/9,14:29:00,8250.0,8250.0,8250.0,8250.0,12
2016/6/9,14:30:00,8250.5,8251.5,8250.0,8250.0,20
2016/6/9,14:31:00,8250.5,8253.0,8250.5,8251.5,27
2016/6/9,14:32:00,8251.5,8251.5,8251.0,8251.0,7
2016/6/9,14:33:00,8251.0,8251.5,8251.0,8251.0,11
2016/6/9,14:34:00,8251.0,8251.5,8250.5,8250.5,25
2016/6/9,14:35:00,8250.0,8250.0,8248.5,8248.5,16
2016/6/9,14:36:00,8248.0,8250.5,8248.0,8250.0,19
2016/6/9,14:37:00,8250.0,8251.0,8249.5,8250.0,34
2016/6/9,14:38:00,8250.5,8251.0,8250.0,8250.0,20
2016/6/9,14:39:00,8249.5,8251.5,8249.5,8251.0,16
2016/6/9,14:40:00,8250.0,8250.5,8249.0,8249.0,25
2016/6/9,14:41:00,8249.0,8249.0,8246.5,8246.5,76
2016/6/9,14:42:00,8247.0,8247.5,8245.5,8247.5,30
2016/6/9,14:43:00,8248.0,8248.5,8247.5,8248.0,23
2016/6/9,14:44:00,8248.5,8248.5,8247.0,8247.0,26
2016/6/9,14:45:00,8247.0,8248.0,8247.0,8247.5,14
2016/6/9,14:46:00,8247.0,8248.0,8247.0,8247.5,16
2016/6/9,14:47:00,8247.5,8248.0,8247.0,8247.0,19
2016/6/9,14:48:00,8247.0,8248.0,8247.0,8248.0,30
2016/6/9,14:49:00,8248.0,8249.0,8248.0,8249.0,20
2016/6/9,14:50:00,8249.0,8252.0,8249.0,8252.0,34
2016/6/9,14:51:00,8251.5,8251.5,8247.0,8248.0,53
2016/6/9,14:52:00,8248.0,8248.5,8248.0,8248.0,24
2016/6/9,14:53:00,8248.0,8248.5,8248.0,8248.0,20
2016/6/9,14:54:00,8247.5,8249.5,8247.5,8249.5,20
2016/6/9,14:55:00,8250.5,8250.5,8249.0,8249.0,34
2016/6/9,14:56:00,8249.5,8253.0,8249.5,8252.0,64
2016/6/9,14:57:00,8252.5,8253.5,8252.0,8252.0,73
2016/6/9,14:58:00,8252.5,8252.5,8251.5,8252.0,68
2016/6/9,14:59:00,8252.0,8252.0,8248.0,8249.5,76
2016/6/9,15:00:00,8249.5,8250.5,8247.5,8247.5,68
2016/6/9,15:01:00,8247.0,8248.5,8245.5,8248.5,179
2016/6/9,15:02:00,8248.5,8249.5,8246.0,8246.5,89
2016/6/9,15:03:00,8247.0,8248.5,8246.5,8248.5,38
2016/6/9,15:04:00,8248.0,8248.0,8245.5,8245.5,35
2016/6/9,15:05:00,8245.5,8245.5,8243.5,8244.0,37
2016/6/9,15:06:00,8244.5,8244.5,8241.0,8241.5,82
2016/6/9,15:07:00,8241.5,8244.0,8241.5,8243.5,45
2016/6/9,15:08:00,8243.0,8243.5,8241.5,8243.5,64
2016/6/9,15:09:00,8244.0,8247.0,8244.0,8246.5,45
2016/6/9,15:10:00,8246.5,8246.5,8243.0,8243.0,124
2016/6/9,15:11:00,8242.5,8245.0,8242.0,8243.0,175
2016/6/9,15:12:00,8243.0,8243.5,8241.5,8242.0,194
2016/6/9,15:13:00,8243.0,8245.0,8241.5,8243.5,121
2016/6/9,15:14:00,8244.0,8244.0,8242.0,8242.0,60
2016/6/9,15:15:00,8242.0,8242.0,8237.5,8240.0,116
2016/6/9,15:16:00,8240.0,8240.0,8233.0,8235.0,146
2016/6/9,15:17:00,8235.0,8238.5,8235.0,8238.5,88
2016/6/9,15:18:00,8239.5,8240.0,8238.0,8238.5,53
2016/6/9,15:19:00,8238.0,8238.0,8235.5,8236.5,57
2016/6/9,15:20:00,8236.5,8236.5,8234.0,8235.5,45
2016/6/9,15:21:00,8235.5,8241.0,8235.5,8241.0,43
2016/6/9,15:22:00,8241.5,8243.0,8239.0,8239.0,46
2016/6/9,15:23:00,8238.5,8241.5,8238.0,8241.5,21
2016/6/9,15:24:00,8242.0,8242.0,8241.5,8241.5,9
2016/6/9,15:25:00,8241.0,8241.5,8240.5,8241.0,21
2016/6/9,15:26:00,8240.5,8240.5,8237.0,8237.0,44
2016/6/9,15:27:00,8236.5,8237.5,8234.0,8236.5,49
2016/6/9,15:28:00,8237.5,8241.0,8237.5,8240.0,6
2016/6/9,15:29:00,8239.5,8239.5,8236.5,8237.0,41
2016/6/9,15:30:00,8236.5,8239.5,8236.0,8238.0,41
2016/6/9,15:31:00,8237.0,8237.0,8233.0,8233.0,78
2016/6/9,15:32:00,8233.0,8237.5,8233.0,8236.0,79
2016/6/9,15:33:00,8236.0,8236.0,8230.0,8230.5,422
2016/6/9,15:34:00,8230.5,8235.0,8229.5,8234.0,158
2016/6/9,15:35:00,8233.5,8234.5,8232.0,8233.0,55
2016/6/9,15:36:00,8233.0,8234.0,8232.5,8234.0,75
2016/6/9,15:37:00,8235.0,8238.0,8235.0,8237.0,43
2016/6/9,15:38:00,8237.5,8238.0,8235.0,8236.0,73
2016/6/9,15:39:00,8234.5,8236.5,8234.5,8236.0,15
2016/6/9,15:40:00,8236.0,8236.0,8230.5,8235.0,77
2016/6/9,15:41:00,8234.5,8236.0,8234.5,8236.0,26
2016/6/9,15:42:00,8235.5,8238.0,8235.5,8238.0,22
2016/6/9,15:43:00,8238.5,8240.5,8238.5,8238.5,41
2016/6/9,15:44:00,8239.0,8241.0,8239.0,8239.5,34
2016/6/9,15:45:00,8239.5,8239.5,8238.0,8238.0,22
2016/6/9,15:46:00,8237.5,8241.0,8237.5,8240.0,54
2016/6/9,15:47:00,8240.5,8241.0,8237.0,8238.0,39
2016/6/9,15:48:00,8239.5,8243.5,8239.5,8243.5,18
2016/6/9,15:49:00,8243.0,8244.5,8243.0,8243.0,57
2016/6/9,15:50:00,8243.0,8245.0,8242.5,8245.0,25
2016/6/9,15:51:00,8244.5,8244.5,8239.0,8240.5,40
2016/6/9,15:52:00,8240.0,8240.0,8237.0,8237.5,51
2016/6/9,15:53:00,8237.5,8240.5,8237.5,8239.0,10
2016/6/9,15:54:00,8238.0,8239.5,8237.5,8237.5,20
2016/6/9,15:55:00,8238.0,8239.0,8235.5,8235.5,20
2016/6/9,15:56:00,8236.0,8236.5,8236.0,8236.0,13
2016/6/9,15:57:00,8236.5,8238.0,8236.5,8237.0,18
2016/6/9,15:58:00,8236.5,8236.5,8231.5,8234.0,88
2016/6/9,15:59:00,8235.5,8237.0,8233.0,8233.0,39
2016/6/9,16:00:00,8232.5,8236.0,8232.0,8235.0,41
2016/6/9,16:01:00,8234.0,8234.5,8232.5,8234.5,55
2016/6/9,16:02:00,8235.0,8237.0,8235.0,8237.0,32
2016/6/9,16:03:00,8237.0,8240.0,8237.0,8240.0,79
2016/6/9,16:04:00,8239.5,8240.0,8238.5,8239.5,31
2016/6/9,16:05:00,8240.0,8241.5,8239.0,8240.0,42
2016/6/9,16:06:00,8239.5,8243.5,8239.5,8243.5,73
2016/6/9,16:07:00,8243.5,8244.0,8242.0,8243.0,43
2016/6/9,16:08:00,8243.5,8244.0,8243.0,8244.0,33
2016/6/9,16:09:00,8244.0,8248.0,8243.5,8245.5,89
2016/6/9,16:10:00,8245.5,8245.5,8242.0,8245.0,39
2016/6/9,16:11:00,8245.0,8246.5,8245.0,8245.5,31
2016/6/9,16:12:00,8246.0,8248.0,8246.0,8248.0,61
2016/6/9,16:13:00,8247.5,8248.5,8245.5,8245.5,58
2016/6/9,16:14:00,8246.0,8246.5,8245.0,8245.0,22
2016/6/9,16:15:00,8244.5,8245.5,8244.0,8245.5,56
2016/6/9,16:16:00,8246.0,8248.5,8246.0,8247.5,122
2016/6/9,16:17:00,8247.5,8248.0,8245.5,8247.5,37
2016/6/9,16:18:00,8247.5,8249.0,8247.0,8247.5,65
2016/6/9,16:19:00,8248.0,8248.5,8247.0,8247.0,57
2016/6/9,16:20:00,8246.5,8246.5,8243.5,8243.5,32
2016/6/9,16:21:00,8242.5,8243.5,8239.0,8239.0,53
2016/6/9,16:22:00,8239.5,8241.0,8239.5,8239.5,33
2016/6/9,16:23:00,8239.0,8239.5,8237.5,8239.0,62
2016/6/9,16:24:00,8239.5,8241.0,8239.0,8241.0,48
2016/6/9,16:25:00,8240.5,8241.0,8238.0,8241.0,52
2016/6/9,16:26:00,8241.5,8241.5,8238.5,8239.0,53
2016/6/9,16:27:00,8240.0,8241.0,8239.5,8240.5,24
2016/6/9,16:28:00,8241.0,8242.5,8241.0,8242.5,28
2016/6/9,16:29:00,8242.0,8242.0,8239.0,8239.0,44
2016/6/9,16:30:00,8238.5,8238.5,8234.0,8234.0,48
2016/6/9,16:31:00,8234.0,8237.5,8234.0,8237.0,55
2016/6/9,16:32:00,8237.5,8238.0,8235.0,8237.5,131
2016/6/9,16:33:00,8237.5,8237.5,8234.0,8234.0,84
2016/6/9,16:34:00,8233.5,8233.5,8215.0,8219.0,871
2016/6/9,16:35:00,8219.0,8223.5,8217.5,8221.0,214
2016/6/9,16:36:00,8221.0,8223.5,8219.0,8223.5,140
2016/6/9,16:37:00,8224.0,8224.0,8219.0,8222.0,45
2016/6/9,16:38:00,8222.0,8224.5,8220.5,8220.5,73
2016/6/9,16:39:00,8220.0,8220.0,8214.0,8216.0,240
2016/6/9,16:40:00,8216.0,8219.5,8216.0,8219.5,88
2016/6/9,16:41:00,8219.0,8219.0,8216.5,8216.5,43
2016/6/9,16:42:00,8217.0,8219.0,8216.5,8218.0,58
2016/6/9,16:43:00,8217.0,8217.0,8212.0,8212.5,100
2016/6/9,16:44:00,8211.5,8212.5,8205.0,8207.5,362
2016/6/9,16:45:00,8208.0,8210.5,8204.5,8205.0,143
2016/6/9,16:46:00,8204.5,8204.5,8202.0,8202.5,141
2016/6/9,16:47:00,8203.0,8210.0,8202.5,8209.5,92
2016/6/9,16:48:00,8210.0,8212.0,8209.0,8210.0,122
2016/6/9,16:49:00,8210.0,8212.0,8210.0,8212.0,119
2016/6/9,16:50:00,8212.5,8214.5,8212.0,8214.5,48
2016/6/9,16:51:00,8214.5,8214.5,8210.5,8211.5,52
2016/6/9,16:52:00,8212.5,8213.5,8212.5,8213.5,40
2016/6/9,16:53:00,8213.5,8217.0,8213.5,8216.5,43
2016/6/9,16:54:00,8216.0,8217.0,8213.5,8213.5,35
2016/6/9,16:55:00,8214.5,8215.0,8214.5,8215.0,9
2016/6/9,16:56:00,8217.0,8218.5,8215.5,8216.0,132
2016/6/9,16:57:00,8216.5,8217.0,8214.0,8216.5,90
2016/6/9,16:58:00,8217.5,8217.5,8216.5,8216.5,49
2016/6/9,16:59:00,8216.5,8220.0,8216.5,8219.5,76
2016/6/9,17:00:00,8220.5,8222.0,8219.0,8222.0,86
2016/6/9,17:01:00,8222.0,8225.0,8221.0,8223.5,239
2016/6/9,17:02:00,8224.0,8224.5,8222.0,8222.0,96
2016/6/9,17:03:00,8221.5,8222.0,8219.0,8220.0,82
2016/6/9,17:04:00,8221.0,8224.0,8219.5,8219.5,81
2016/6/9,17:05:00,8219.5,8219.5,8216.5,8217.5,75
2016/6/9,17:06:00,8216.5,8219.5,8215.5,8219.0,126
2016/6/9,17:07:00,8219.0,8221.0,8218.0,8219.5,134
2016/6/9,17:08:00,8220.0,8220.5,8219.0,8220.5,45
2016/6/9,17:09:00,8219.5,8222.0,8219.5,8221.0,107
2016/6/9,17:10:00,8221.0,8221.0,8218.5,8220.0,101
2016/6/9,17:11:00,8220.5,8222.0,8219.5,8222.0,97
2016/6/9,17:12:00,8222.0,8224.5,8222.0,8224.0,93
2016/6/9,17:13:00,8224.0,8224.0,8222.0,8223.0,27
2016/6/9,17:14:00,8223.5,8223.5,8221.5,8222.0,35
2016/6/9,17:15:00,8222.5,8225.0,8222.5,8224.5,32
2016/6/9,17:16:00,8225.5,8228.5,8225.0,8227.5,175
2016/6/9,17:17:00,8228.0,8228.0,8224.0,8224.5,68
2016/6/9,17:18:00,8224.0,8226.0,8224.0,8226.0,33
2016/6/9,17:19:00,8226.0,8226.5,8222.5,8223.0,86
2016/6/9,17:20:00,8223.0,8224.0,8222.5,8223.0,35
2016/6/9,17:21:00,8222.5,8225.0,8222.0,8225.0,61
2016/6/9,17:22:00,8225.5,8228.0,8225.5,8227.5,57
2016/6/9,17:23:00,8228.0,8230.0,8227.5,8227.5,59
2016/6/9,17:24:00,8228.0,8228.0,8225.0,8225.0,61
2016/6/9,17:25:00,8225.0,8225.0,8223.0,8225.0,40
2016/6/9,17:26:00,8225.5,8226.0,8224.0,8224.0,33
2016/6/9,17:27:00,8223.5,8224.5,8222.0,8222.0,28
2016/6/9,17:28:00,8222.5,8222.5,8221.5,8222.0,47
2016/6/9,17:29:00,8222.0,8222.0,8219.0,8219.0,58
2016/6/9,17:30:00,8218.5,8222.0,8218.5,8221.0,102
2016/6/9,17:31:00,8221.0,8229.0,8220.5,8228.0,192
2016/6/9,17:32:00,8229.0,8239.0,8229.0,8238.5,181
2016/6/9,17:33:00,8238.0,8239.5,8233.5,8234.5,111
2016/6/9,17:34:00,8234.5,8237.0,8229.0,8235.5,162
2016/6/9,17:35:00,8234.0,8234.0,8230.5,8232.0,83
2016/6/9,17:36:00,8233.5,8236.0,8233.5,8236.0,193
2016/6/9,17:37:00,8237.0,8237.5,8234.0,8236.0,111
2016/6/9,17:38:00,8236.0,8236.0,8234.0,8235.0,46
2016/6/9,17:39:00,8235.0,8235.5,8235.0,8235.5,75
2016/6/9,17:40:00,8236.0,8236.0,8230.5,8230.5,113
2016/6/9,17:41:00,8231.0,8233.0,8229.0,8229.5,173
2016/6/9,17:42:00,8229.5,8230.0,8228.0,8230.0,157
2016/6/9,17:43:00,8230.5,8232.5,8226.0,8227.5,208
2016/6/9,17:44:00,8227.5,8229.0,8224.0,8227.5,286
2016/6/9,17:45:00,8228.0,8232.0,8228.0,8232.0,105
2016/6/9,17:46:00,8232.0,8232.5,8229.0,8230.5,217
2016/6/9,17:47:00,8229.5,8230.0,8227.5,8229.5,100
2016/6/9,17:48:00,8230.0,8230.5,8228.0,8229.5,119
2016/6/9,17:49:00,8229.5,8233.5,8229.5,8233.5,185
2016/6/9,17:50:00,8233.0,8235.0,8232.5,8234.5,136
2016/6/9,17:51:00,8234.5,8235.0,8232.0,8232.5,157
2016/6/9,17:52:00,8233.0,8233.0,8231.0,8232.0,193
2016/6/9,17:53:00,8232.0,8232.0,8229.0,8230.5,135
2016/6/9,17:54:00,8231.0,8232.0,8230.0,8230.0,200
2016/6/9,17:55:00,8230.5,8231.0,8229.0,8230.5,152
2016/6/9,17:56:00,8230.5,8230.5,8226.5,8228.0,142
2016/6/9,17:57:00,8228.5,8229.5,8227.5,8227.5,175
2016/6/9,17:58:00,8228.5,8229.0,8227.0,8227.5,154
2016/6/9,17:59:00,8228.0,8228.0,8227.0,8227.5,197
2016/6/9,18:00:00,8227.5,8228.5,8227.0,8228.5,205
2016/6/9,18:01:00,8229.0,8229.0,8224.5,8225.5,38
2016/6/9,18:02:00,8225.0,8226.0,8225.0,8226.0,16
2016/6/9,18:03:00,8225.0,8225.0,8225.0,8225.0,3
2016/6/9,18:04:00,8225.0,8225.0,8224.5,8225.0,107
2016/6/9,18:05:00,8225.5,8225.5,8225.5,8225.5,3
2016/6/9,18:07:00,8227.0,8227.0,8227.0,8227.0,12
2016/6/9,18:08:00,8227.0,8227.0,8227.0,8227.0,2
2016/6/9,18:09:00,8226.5,8228.0,8226.5,8228.0,20
2016/6/9,18:10:00,8228.0,8229.0,8228.0,8229.0,13
2016/6/9,18:15:00,8225.0,8225.0,8225.0,8225.0,12
2016/6/10,00:02:00,8213.5,8213.5,8213.5,8213.5,4
2016/6/10,00:07:00,8218.5,8218.5,8218.5,8218.5,5
2016/6/10,00:13:00,8215.5,8216.5,8214.5,8215.0,21
2016/6/10,00:15:00,8215.5,8215.5,8215.5,8215.5,3
2016/6/10,00:16:00,8216.0,8219.0,8216.0,8219.0,10
2016/6/10,00:17:00,8213.5,8213.5,8213.5,8213.5,9
2016/6/10,00:23:00,8213.5,8213.5,8213.5,8213.5,3
2016/6/10,00:24:00,8213.5,8213.5,8213.5,8213.5,3
2016/6/10,00:33:00,8218.0,8218.5,8218.0,8218.5,3
2016/6/10,00:34:00,8219.0,8219.0,8216.5,8219.0,27
2016/6/10,00:43:00,8218.0,8218.0,8218.0,8218.0,3
2016/6/10,00:47:00,8217.0,8217.0,8217.0,8217.0,1
2016/6/10,00:50:00,8217.0,8222.0,8215.5,8215.5,8
2016/6/10,00:51:00,8224.0,8224.0,8224.0,8224.0,21
2016/6/10,00:54:00,8216.0,8216.0,8216.0,8216.0,2
2016/6/10,00:58:00,8224.5,8224.5,8224.5,8224.5,6
2016/6/10,01:03:00,8221.5,8221.5,8221.5,8221.5,8
2016/6/10,01:04:00,8224.5,8224.5,8224.5,8224.5,6
2016/6/10,01:07:00,8223.5,8223.5,8223.0,8223.0,6
2016/6/10,01:09:00,8224.0,8225.0,8223.5,8225.0,9
2016/6/10,01:10:00,8223.0,8225.0,8223.0,8225.0,6
2016/6/10,01:11:00,8226.0,8226.0,8226.0,8226.0,4
2016/6/10,01:12:00,8223.5,8223.5,8223.5,8223.5,5
2016/6/10,01:16:00,8225.0,8225.0,8225.0,8225.0,5
2016/6/10,01:17:00,8228.0,8228.0,8228.0,8228.0,7
2016/6/10,01:18:00,8230.0,8230.5,8230.0,8230.0,15
2016/6/10,01:19:00,8230.5,8232.0,8230.5,8232.0,23
2016/6/10,01:20:00,8233.0,8234.5,8231.5,8231.5,28
2016/6/10,01:21:00,8230.0,8230.0,8230.0,8230.0,27
2016/6/10,01:22:00,8232.5,8232.5,8232.5,8232.5,4
2016/6/10,01:23:00,8231.0,8231.5,8227.0,8227.0,11
2016/6/10,01:25:00,8234.0,8234.0,8234.0,8234.0,12
2016/6/10,01:27:00,8230.0,8230.0,8230.0,8230.0,10
2016/6/10,01:28:00,8230.5,8231.5,8230.5,8231.5,19
2016/6/10,01:29:00,8230.5,8230.5,8230.0,8230.0,3
2016/6/10,01:30:00,8230.0,8230.0,8230.0,8230.0,5
2016/6/10,01:31:00,8230.0,8230.0,8230.0,8230.0,7
2016/6/10,01:32:00,8230.0,8231.5,8230.0,8231.5,57
2016/6/10,01:33:00,8232.0,8234.5,8232.0,8234.5,16
2016/6/10,01:34:00,8231.0,8231.0,8230.5,8230.5,2
2016/6/10,01:35:00,8231.0,8231.0,8231.0,8231.0,4
2016/6/10,01:41:00,8231.5,8231.5,8230.0,8230.0,15
2016/6/10,01:43:00,8230.0,8230.0,8230.0,8230.0,5
2016/6/10,01:44:00,8230.0,8230.0,8230.0,8230.0,30
2016/6/10,01:45:00,8230.0,8230.0,8230.0,8230.0,28
2016/6/10,01:46:00,8228.5,8228.5,8228.0,8228.0,4
2016/6/10,01:47:00,8227.5,8227.5,8221.5,8221.5,12
2016/6/10,01:48:00,8222.0,8222.0,8222.0,8222.0,9
2016/6/10,01:54:00,8225.0,8225.0,8221.0,8221.0,22
2016/6/10,02:00:00,8225.0,8225.0,8220.5,8220.5,6
2016/6/10,09:01:00,8232.5,8238.0,8228.0,8234.0,62
2016/6/10,09:02:00,8233.5,8233.5,8233.5,8233.5,6
2016/6/10,09:03:00,8233.5,8233.5,8232.0,8232.0,6
2016/6/10,09:04:00,8233.0,8233.0,8233.0,8233.0,6
2016/6/10,09:05:00,8233.0,8233.0,8233.0,8233.0,1
2016/6/10,09:06:00,8233.0,8233.0,8233.0,8233.0,6
2016/6/10,09:08:00,8233.0,8233.0,8233.0,8233.0,3
2016/6/10,09:09:00,8234.0,8234.0,8234.0,8234.0,1
2016/6/10,09:10:00,8234.0,8234.5,8234.0,8234.5,3
2016/6/10,09:11:00,8234.0,8234.5,8234.0,8234.5,4
2016/6/10,09:12:00,8234.5,8234.5,8234.5,8234.5,1
2016/6/10,09:14:00,8234.0,8234.0,8234.0,8234.0,2
2016/6/10,09:16:00,8234.0,8249.5,8232.5,8245.0,205
2016/6/10,09:17:00,8243.5,8243.5,8242.0,8242.0,9
2016/6/10,09:18:00,8239.5,8240.5,8237.5,8240.0,23
2016/6/10,09:19:00,8243.0,8243.0,8241.5,8242.5,5
2016/6/10,09:23:00,8245.0,8245.0,8245.0,8245.0,2
2016/6/10,09:24:00,8245.5,8245.5,8244.0,8244.0,13
2016/6/10,09:25:00,8243.5,8243.5,8243.5,8243.5,1
2016/6/10,09:26:00,8243.0,8243.0,8243.0,8243.0,1
2016/6/10,09:27:00,8244.5,8247.0,8244.5,8247.0,13
2016/6/10,09:28:00,8247.0,8247.0,8246.5,8246.5,6
2016/6/10,09:29:00,8245.5,8245.5,8243.5,8243.5,3
2016/6/10,09:31:00,8242.5,8242.5,8241.0,8241.0,14
2016/6/10,09:32:00,8242.0,8243.5,8241.5,8243.5,12
2016/6/10,09:33:00,8243.5,8243.5,8243.0,8243.0,7
2016/6/10,09:34:00,8241.5,8241.5,8240.5,8240.5,8
2016/6/10,09:35:00,8241.0,8241.5,8241.0,8241.0,3
2016/6/10,09:36:00,8240.5,8241.0,8240.5,8240.5,9
2016/6/10,09:37:00,8240.5,8240.5,8238.5,8238.5,10
2016/6/10,09:38:00,8238.0,8238.0,8238.0,8238.0,2
2016/6/10,09:40:00,8238.0,8238.0,8238.0,8238.0,2
2016/6/10,09:41:00,8235.0,8235.0,8233.5,8233.5,2
2016/6/10,09:42:00,8236.0,8236.0,8236.0,8236.0,1
2016/6/10,09:45:00,8233.0,8233.0,8231.5,8233.0,19
2016/6/10,09:46:00,8235.0,8236.0,8235.0,8236.0,6
2016/6/10,09:49:00,8239.0,8239.0,8239.0,8239.0,4
2016/6/10,09:50:00,8237.5,8237.5,8237.5,8237.5,7
2016/6/10,09:51:00,8237.0,8237.5,8237.0,8237.5,11
2016/6/10,09:54:00,8237.5,8237.5,8237.0,8237.0,6
2016/6/10,09:58:00,8237.5,8237.5,8236.5,8236.5,8
2016/6/10,10:01:00,8238.5,8238.5,8238.5,8238.5,1
2016/6/10,10:02:00,8235.5,8235.5,8235.5,8235.5,7
2016/6/10,10:03:00,8234.0,8234.0,8234.0,8234.0,1
2016/6/10,10:06:00,8235.5,8236.0,8235.5,8236.0,7
2016/6/10,10:12:00,8236.0,8237.0,8236.0,8237.0,2
2016/6/10,10:20:00,8237.0,8239.0,8237.0,8237.5,27
2016/6/10,10:21:00,8237.0,8237.0,8237.0,8237.0,1
2016/6/10,10:27:00,8238.5,8238.5,8238.5,8238.5,1
2016/6/10,10:28:00,8237.0,8237.0,8237.0,8237.0,5
2016/6/10,10:29:00,8238.5,8238.5,8238.5,8238.5,1
2016/6/10,10:31:00,8238.0,8238.0,8238.0,8238.0,1
2016/6/10,10:33:00,8237.5,8237.5,8237.5,8237.5,1
2016/6/10,10:34:00,8237.5,8237.5,8237.5,8237.5,4
2016/6/10,10:36:00,8238.0,8238.0,8238.0,8238.0,2
2016/6/10,10:37:00,8237.5,8238.5,8237.0,8238.0,12
2016/6/10,10:38:00,8238.0,8238.0,8238.0,8238.0,1
2016/6/10,10:45:00,8237.0,8237.0,8235.5,8236.0,56
2016/6/10,10:47:00,8235.0,8235.0,8234.5,8234.5,11
2016/6/10,10:51:00,8232.5,8232.5,8231.5,8231.5,21
2016/6/10,10:52:00,8231.5,8234.0,8231.5,8234.0,17
2016/6/10,10:53:00,8232.0,8232.0,8227.5,8227.5,46
2016/6/10,10:54:00,8227.5,8230.0,8224.0,8230.0,16
2016/6/10,10:56:00,8231.5,8231.5,8231.5,8231.5,3
2016/6/10,10:58:00,8229.0,8229.0,8229.0,8229.0,3
2016/6/10,10:59:00,8228.0,8228.0,8228.0,8228.0,5
2016/6/10,11:00:00,8226.5,8226.5,8226.5,8226.5,1
2016/6/10,11:01:00,8226.0,8227.0,8226.0,8226.5,3
2016/6/10,11:03:00,8225.0,8227.0,8225.0,8225.0,13
2016/6/10,11:04:00,8225.5,8225.5,8225.0,8225.0,4
2016/6/10,11:05:00,8225.0,8225.0,8221.5,8221.5,26
2016/6/10,11:06:00,8221.5,8221.5,8221.5,8221.5,1
2016/6/10,11:07:00,8220.0,8220.5,8216.0,8218.0,55
2016/6/10,11:08:00,8216.5,8218.0,8216.0,8216.0,15
2016/6/10,11:09:00,8216.0,8216.0,8214.0,8214.0,23
2016/6/10,11:10:00,8214.5,8215.0,8213.5,8215.0,7
2016/6/10,11:11:00,8217.5,8221.0,8217.5,8221.0,11
2016/6/10,11:12:00,8221.0,8221.0,8221.0,8221.0,15
2016/6/10,11:13:00,8221.0,8221.0,8221.0,8221.0,30
2016/6/10,11:14:00,8221.0,8223.5,8221.0,8223.5,23
2016/6/10,11:15:00,8225.0,8225.0,8222.0,8223.0,25
2016/6/10,11:16:00,8222.0,8222.0,8220.5,8220.5,13
2016/6/10,11:17:00,8221.0,8222.5,8221.0,8222.5,3
2016/6/10,11:19:00,8220.0,8220.0,8217.0,8217.0,26
2016/6/10,11:20:00,8215.0,8217.0,8215.0,8217.0,7
2016/6/10,11:21:00,8215.5,8216.5,8215.0,8215.5,16
2016/6/10,11:22:00,8215.0,8215.5,8215.0,8215.5,6
2016/6/10,11:24:00,8215.5,8215.5,8215.5,8215.5,1
2016/6/10,11:25:00,8215.0,8215.0,8215.0,8215.0,6
2016/6/10,11:26:00,8214.5,8215.0,8210.0,8213.0,36
2016/6/10,11:28:00,8212.0,8212.0,8210.5,8210.5,12
2016/6/10,11:31:00,8212.5,8216.0,8212.5,8215.5,29
2016/6/10,11:32:00,8216.0,8216.0,8214.5,8214.5,9
2016/6/10,11:33:00,8214.5,8214.5,8213.5,8213.5,4
2016/6/10,11:34:00,8213.5,8214.0,8213.5,8214.0,3
2016/6/10,11:35:00,8214.0,8215.5,8213.0,8213.0,24
2016/6/10,11:36:00,8215.0,8215.0,8215.0,8215.0,1
2016/6/10,11:38:00,8212.5,8212.5,8210.0,8211.0,58
2016/6/10,11:39:00,8212.5,8213.5,8212.5,8213.5,6
2016/6/10,11:42:00,8211.5,8211.5,8211.5,8211.5,2
2016/6/10,11:43:00,8211.0,8211.0,8211.0,8211.0,3
2016/6/10,11:44:00,8212.5,8213.5,8212.5,8213.5,4
2016/6/10,11:45:00,8213.5,8225.5,8213.5,8223.0,88
2016/6/10,11:46:00,8223.5,8232.0,8214.5,8218.5,1362
2016/6/10,11:47:00,8218.5,8223.0,8218.0,8219.0,315
2016/6/10,11:48:00,8218.0,8219.0,8214.5,8216.5,181
2016/6/10,11:49:00,8216.5,8217.0,8212.5,8213.5,144
2016/6/10,11:50:00,8213.5,8218.0,8213.0,8216.5,174
2016/6/10,11:51:00,8216.5,8219.0,8216.5,8218.5,122
2016/6/10,11:52:00,8217.5,8223.0,8217.5,8222.0,199
2016/6/10,11:53:00,8222.0,8222.0,8217.5,8218.5,84
2016/6/10,11:54:00,8218.5,8221.0,8217.5,8217.5,65
2016/6/10,11:55:00,8217.5,8217.5,8213.5,8213.5,81
2016/6/10,11:56:00,8213.5,8215.5,8212.5,8215.5,73
2016/6/10,11:57:00,8216.0,8216.5,8209.5,8211.0,113
2016/6/10,11:58:00,8210.5,8216.0,8210.5,8216.0,163
2016/6/10,11:59:00,8216.5,8216.5,8212.5,8214.0,37
2016/6/10,12:00:00,8214.0,8216.0,8213.5,8214.0,86
2016/6/10,12:01:00,8214.0,8215.0,8213.5,8214.0,62
2016/6/10,12:02:00,8214.0,8215.0,8214.0,8215.0,87
2016/6/10,12:03:00,8214.5,8214.5,8212.0,8212.5,59
2016/6/10,12:04:00,8213.0,8216.5,8212.5,8216.5,116
2016/6/10,12:05:00,8216.5,8217.0,8215.0,8215.0,92
2016/6/10,12:06:00,8215.0,8215.0,8212.5,8213.5,87
2016/6/10,12:07:00,8213.0,8213.5,8212.0,8212.0,78
2016/6/10,12:08:00,8212.0,8214.0,8212.0,8213.0,89
2016/6/10,12:09:00,8213.0,8214.0,8212.0,8212.0,126
2016/6/10,12:10:00,8213.0,8214.5,8212.5,8214.0,150
2016/6/10,12:11:00,8213.5,8214.0,8212.0,8212.5,107
2016/6/10,12:12:00,8212.5,8213.0,8210.5,8212.0,128
2016/6/10,12:13:00,8212.0,8213.5,8211.5,8213.0,185
2016/6/10,12:14:00,8213.5,8215.0,8213.5,8215.0,114
2016/6/10,12:15:00,8215.5,8218.5,8215.0,8217.5,49
2016/6/10,12:16:00,8218.5,8219.0,8214.5,8215.0,137
2016/6/10,12:17:00,8216.5,8217.0,8214.5,8214.5,63
2016/6/10,12:18:00,8213.5,8214.0,8212.5,8212.5,52
2016/6/10,12:19:00,8212.5,8214.5,8212.5,8213.5,42
2016/6/10,12:20:00,8214.0,8215.5,8213.0,8215.5,59
2016/6/10,12:21:00,8216.0,8216.0,8212.5,8213.0,30
2016/6/10,12:22:00,8213.5,8213.5,8210.0,8210.5,110
2016/6/10,12:23:00,8210.0,8211.5,8210.0,8210.5,77
2016/6/10,12:24:00,8210.5,8212.0,8210.5,8211.5,66
2016/6/10,12:25:00,8211.5,8213.5,8210.5,8213.0,65
2016/6/10,12:26:00,8213.0,8214.5,8212.5,8214.0,79
2016/6/10,12:27:00,8213.5,8213.5,8213.0,8213.5,36
2016/6/10,12:28:00,8213.0,8214.0,8212.5,8213.5,31
2016/6/10,12:29:00,8214.0,8215.0,8213.0,8215.0,40
2016/6/10,12:30:00,8215.5,8217.0,8210.5,8210.5,66
2016/6/10,12:31:00,8210.5,8217.0,8209.5,8217.0,50
2016/6/10,12:32:00,8217.0,8218.0,8216.5,8218.0,40
2016/6/10,12:33:00,8218.0,8219.5,8217.5,8219.5,44
2016/6/10,12:34:00,8219.0,8221.5,8219.0,8221.5,66
2016/6/10,12:35:00,8220.5,8221.0,8220.0,8220.0,32
2016/6/10,12:36:00,8220.0,8220.0,8218.5,8218.5,11
2016/6/10,12:37:00,8220.0,8221.0,8220.0,8220.5,17
2016/6/10,12:38:00,8221.5,8223.5,8221.5,8221.5,83
2016/6/10,12:39:00,8223.0,8224.5,8223.0,8224.5,34
2016/6/10,12:40:00,8225.0,8225.0,8223.0,8223.0,20
2016/6/10,12:41:00,8222.0,8222.0,8219.0,8219.0,16
2016/6/10,12:42:00,8218.5,8218.5,8217.5,8218.0,13
2016/6/10,12:43:00,8219.0,8219.5,8218.5,8218.5,6
2016/6/10,12:44:00,8218.5,8219.0,8218.5,8218.5,9
2016/6/10,12:45:00,8219.5,8221.0,8219.5,8221.0,13
2016/6/10,12:46:00,8222.0,8222.0,8220.5,8220.5,22
2016/6/10,12:47:00,8220.0,8220.0,8218.0,8218.0,25
2016/6/10,12:48:00,8218.5,8219.0,8217.0,8218.0,27
2016/6/10,12:49:00,8217.5,8217.5,8217.0,8217.0,22
2016/6/10,12:50:00,8217.0,8217.5,8216.0,8217.0,78
2016/6/10,12:51:00,8217.5,8220.5,8217.0,8220.5,43
2016/6/10,12:52:00,8220.5,8220.5,8217.0,8217.0,31
2016/6/10,12:53:00,8217.0,8219.5,8217.0,8219.5,34
2016/6/10,12:54:00,8220.0,8220.5,8219.5,8219.5,23
2016/6/10,12:55:00,8219.0,8221.0,8218.0,8221.0,54
2016/6/10,12:56:00,8221.0,8222.5,8220.0,8222.5,12
2016/6/10,12:57:00,8222.5,8223.5,8222.0,8222.0,16
2016/6/10,12:58:00,8221.0,8221.5,8220.0,8221.0,44
2016/6/10,12:59:00,8222.5,8224.0,8222.5,8224.0,21
2016/6/10,13:00:00,8223.5,8227.0,8223.5,8227.0,44
2016/6/10,13:01:00,8227.0,8227.5,8225.0,8227.5,54
2016/6/10,13:02:00,8227.5,8228.0,8224.5,8224.5,80
2016/6/10,13:03:00,8225.0,8226.0,8224.0,8224.0,33
2016/6/10,13:04:00,8225.0,8226.0,8225.0,8225.5,31
2016/6/10,13:05:00,8226.0,8232.5,8226.0,8231.5,205
2016/6/10,13:06:00,8231.5,8234.5,8230.5,8232.0,330
2016/6/10,13:07:00,8232.0,8232.0,8228.0,8228.0,76
2016/6/10,13:08:00,8228.0,8230.5,8228.0,8230.5,59
2016/6/10,13:09:00,8231.0,8232.5,8231.0,8231.0,39
2016/6/10,13:10:00,8231.0,8236.0,8231.0,8236.0,83
2016/6/10,13:11:00,8236.0,8240.5,8235.5,8238.5,268
2016/6/10,13:12:00,8239.0,8239.5,8237.0,8237.0,182
2016/6/10,13:13:00,8237.0,8237.5,8236.0,8236.5,114
2016/6/10,13:14:00,8236.5,8238.5,8236.5,8238.5,123
2016/6/10,13:15:00,8238.5,8240.0,8238.0,8239.0,145
2016/6/10,13:16:00,8238.5,8246.0,8238.5,8243.5,331
2016/6/10,13:17:00,8244.0,8244.0,8241.0,8243.0,87
2016/6/10,13:18:00,8242.5,8242.5,8237.0,8237.0,85
2016/6/10,13:19:00,8237.5,8239.0,8237.0,8239.0,62
2016/6/10,13:20:00,8239.5,8240.5,8239.5,8239.5,138
2016/6/10,13:21:00,8239.0,8239.5,8237.5,8237.5,20
2016/6/10,13:22:00,8237.0,8238.5,8235.5,8237.0,98
2016/6/10,13:23:00,8236.5,8238.5,8235.5,8238.5,121
2016/6/10,13:24:00,8238.5,8242.0,8238.5,8242.0,21
2016/6/10,13:25:00,8242.5,8242.5,8240.5,8241.0,24
2016/6/10,13:26:00,8241.0,8242.0,8241.0,8242.0,25
2016/6/10,13:27:00,8241.5,8242.5,8241.5,8241.5,24
2016/6/10,13:28:00,8241.5,8241.5,8240.0,8241.0,17
2016/6/10,13:29:00,8241.0,8243.0,8241.0,8243.0,18
2016/6/10,13:30:00,8243.5,8243.5,8241.5,8242.5,24
2016/6/10,13:31:00,8243.5,8258.0,8243.5,8257.0,478
2016/6/10,13:32:00,8257.0,8258.5,8254.5,8256.0,475
2016/6/10,13:33:00,8257.0,8273.0,8257.0,8268.0,828
2016/6/10,13:34:00,8268.0,8273.0,8265.5,8272.0,530
2016/6/10,13:35:00,8271.5,8298.5,8271.5,8287.5,1339
2016/6/10,13:36:00,8288.0,8289.0,8281.0,8283.0,582
2016/6/10,13:37:00,8282.5,8283.5,8280.5,8282.0,379
2016/6/10,13:38:00,8281.5,8282.0,8279.5,8279.5,56
2016/6/10,13:39:00,8279.5,8280.5,8278.5,8279.5,75
2016/6/10,13:40:00,8278.5,8280.0,8277.0,8279.0,131
2016/6/10,13:41:00,8279.0,8285.0,8279.0,8284.0,128
2016/6/10,13:42:00,8284.0,8286.0,8281.0,8281.0,138
2016/6/10,13:43:00,8281.5,8284.5,8281.5,8284.0,132
2016/6/10,13:44:00,8284.5,8289.0,8284.0,8288.0,91
2016/6/10,13:45:00,8287.0,8289.5,8285.5,8288.0,157
2016/6/10,13:46:00,8289.5,8292.5,8288.0,8289.5,84
2016/6/10,13:47:00,8290.0,8290.0,8287.0,8287.5,42
2016/6/10,13:48:00,8288.0,8290.5,8285.5,8287.0,105
2016/6/10,13:49:00,8286.0,8288.0,8283.0,8283.5,54
2016/6/10,13:50:00,8283.5,8286.5,8282.5,8284.5,123
2016/6/10,13:51:00,8284.5,8284.5,8279.5,8280.0,30
2016/6/10,13:52:00,8280.5,8282.5,8279.5,8280.0,79
2016/6/10,13:53:00,8279.5,8281.0,8278.0,8278.0,41
2016/6/10,13:54:00,8278.5,8279.5,8277.5,8279.5,42
2016/6/10,13:55:00,8280.0,8281.5,8276.0,8278.0,108
2016/6/10,13:56:00,8277.5,8280.0,8274.5,8275.5,154
2016/6/10,13:57:00,8274.5,8274.5,8272.0,8274.0,238
2016/6/10,13:58:00,8274.0,8277.0,8270.0,8271.5,265
2016/6/10,13:59:00,8272.0,8274.5,8271.5,8273.5,41
2016/6/10,14:00:00,8273.0,8273.0,8268.0,8268.5,106
2016/6/10,14:01:00,8269.0,8273.0,8269.0,8272.0,96
2016/6/10,14:02:00,8271.5,8276.0,8271.5,8274.5,49
2016/6/10,14:03:00,8274.0,8275.0,8271.5,8275.0,88
2016/6/10,14:04:00,8275.5,8276.0,8275.0,8276.0,25
2016/6/10,14:05:00,8275.5,8276.5,8274.0,8275.5,48
2016/6/10,14:06:00,8275.0,8278.5,8275.0,8278.0,39
2016/6/10,14:07:00,8277.5,8277.5,8275.0,8275.5,24
2016/6/10,14:08:00,8275.5,8276.5,8274.0,8274.0,20
2016/6/10,14:09:00,8275.0,8275.5,8273.0,8273.0,100
2016/6/10,14:10:00,8274.0,8274.5,8272.5,8273.5,73
2016/6/10,14:11:00,8273.0,8273.0,8269.5,8269.5,109
2016/6/10,14:12:00,8270.5,8271.5,8270.5,8271.5,13
2016/6/10,14:13:00,8271.5,8273.0,8270.5,8273.0,60
2016/6/10,14:14:00,8273.0,8274.5,8273.0,8274.5,54
2016/6/10,14:15:00,8274.5,8274.5,8267.5,8269.0,310
2016/6/10,14:16:00,8269.5,8270.0,8268.5,8268.5,22
2016/6/10,14:17:00,8268.5,8271.5,8268.0,8270.0,56
2016/6/10,14:18:00,8269.5,8270.0,8269.5,8270.0,29
2016/6/10,14:19:00,8270.5,8271.0,8269.0,8269.5,48
2016/6/10,14:20:00,8269.0,8269.0,8265.0,8266.5,127
2016/6/10,14:21:00,8266.5,8268.5,8266.5,8267.5,21
2016/6/10,14:22:00,8267.5,8267.5,8265.5,8266.0,105
2016/6/10,14:23:00,8266.5,8266.5,8264.0,8264.5,127
2016/6/10,14:24:00,8265.0,8266.5,8264.0,8264.5,152
2016/6/10,14:25:00,8264.0,8265.5,8264.0,8264.5,44
2016/6/10,14:26:00,8264.5,8265.0,8259.0,8262.0,304
2016/6/10,14:27:00,8262.0,8263.5,8261.0,8262.0,58
2016/6/10,14:28:00,8262.0,8262.5,8260.5,8262.5,75
2016/6/10,14:29:00,8263.0,8266.5,8263.0,8265.0,56
2016/6/10,14:30:00,8265.5,8266.0,8263.0,8265.5,68
2016/6/10,14:31:00,8266.0,8270.5,8266.0,8270.0,39
2016/6/10,14:32:00,8270.5,8272.5,8269.5,8269.5,39
2016/6/10,14:33:00,8269.5,8270.5,8268.5,8270.5,30
2016/6/10,14:34:00,8269.5,8270.0,8268.5,8269.5,33
2016/6/10,14:35:00,8269.0,8271.5,8269.0,8271.5,38
2016/6/10,14:36:00,8273.0,8274.0,8271.0,8273.0,80
2016/6/10,14:37:00,8272.5,8273.0,8270.0,8270.5,29
2016/6/10,14:38:00,8270.0,8270.0,8266.5,8266.5,38
2016/6/10,14:39:00,8266.0,8269.0,8265.5,8267.5,68
2016/6/10,14:40:00,8266.5,8267.0,8265.5,8266.0,28
2016/6/10,14:41:00,8265.5,8267.0,8263.5,8267.0,44
2016/6/10,14:42:00,8267.5,8272.5,8266.0,8270.5,43
2016/6/10,14:43:00,8270.0,8270.0,8265.0,8266.5,81
2016/6/10,14:44:00,8267.0,8267.5,8267.0,8267.0,9
2016/6/10,14:45:00,8266.5,8268.0,8265.0,8268.0,34
2016/6/10,14:46:00,8267.0,8267.0,8265.0,8266.5,125
2016/6/10,14:47:00,8266.5,8270.0,8265.0,8270.0,196
2016/6/10,14:48:00,8271.0,8272.0,8269.5,8271.5,45
2016/6/10,14:49:00,8270.5,8270.5,8270.0,8270.0,16
2016/6/10,14:50:00,8269.5,8269.5,8265.5,8266.0,42
2016/6/10,14:51:00,8266.0,8266.0,8265.5,8266.0,18
2016/6/10,14:52:00,8267.0,8269.0,8264.5,8265.0,50
2016/6/10,14:53:00,8265.5,8267.0,8264.0,8266.5,120
2016/6/10,14:54:00,8266.5,8266.5,8261.0,8263.0,80
2016/6/10,14:55:00,8263.5,8265.0,8263.5,8263.5,53
2016/6/10,14:56:00,8263.0,8263.0,8259.5,8261.0,62
2016/6/10,14:57:00,8261.0,8261.5,8259.5,8261.5,54
2016/6/10,14:58:00,8262.0,8263.5,8262.0,8263.5,41
2016/6/10,14:59:00,8264.0,8264.5,8263.0,8264.0,22
2016/6/10,15:00:00,8264.0,8265.5,8262.5,8263.5,36
2016/6/10,15:01:00,8263.5,8264.0,8259.0,8262.0,63
2016/6/10,15:02:00,8262.0,8263.5,8261.0,8262.0,51
2016/6/10,15:03:00,8260.5,8260.5,8255.5,8257.0,75
2016/6/10,15:04:00,8256.0,8256.5,8250.5,8252.0,270
2016/6/10,15:05:00,8252.0,8256.5,8251.5,8252.5,113
2016/6/10,15:06:00,8252.0,8252.0,8241.0,8246.0,460
2016/6/10,15:07:00,8246.5,8247.0,8241.0,8246.5,407
2016/6/10,15:08:00,8246.5,8249.0,8246.5,8248.0,85
2016/6/10,15:09:00,8248.5,8252.5,8248.0,8250.0,94
2016/6/10,15:10:00,8250.0,8250.0,8245.5,8248.5,117
2016/6/10,15:11:00,8248.0,8248.0,8240.0,8242.0,113
2016/6/10,15:12:00,8241.0,8244.5,8240.0,8244.5,193
2016/6/10,15:13:00,8244.5,8246.0,8244.0,8244.5,98
2016/6/10,15:14:00,8245.5,8247.5,8244.0,8244.0,128
2016/6/10,15:15:00,8243.0,8246.0,8240.5,8246.0,60
2016/6/10,15:16:00,8245.0,8245.0,8229.0,8233.0,518
2016/6/10,15:17:00,8234.0,8236.0,8232.0,8233.5,184
2016/6/10,15:18:00,8233.0,8236.5,8231.0,8235.5,180
2016/6/10,15:19:00,8234.0,8237.5,8229.5,8229.5,124
2016/6/10,15:20:00,8229.0,8230.0,8223.0,8226.0,659
2016/6/10,15:21:00,8227.5,8228.5,8222.0,8222.0,125
2016/6/10,15:22:00,8222.5,8225.0,8221.0,8225.0,98
2016/6/10,15:23:00,8226.5,8229.5,8225.5,8229.0,132
2016/6/10,15:24:00,8228.0,8230.5,8228.0,8228.0,165
2016/6/10,15:25:00,8227.0,8230.0,8226.5,8229.0,164
2016/6/10,15:26:00,8228.5,8228.5,8221.0,8223.0,189
2016/6/10,15:27:00,8221.5,8223.5,8216.0,8218.5,243
2016/6/10,15:28:00,8218.0,8218.5,8207.5,8214.0,456
2016/6/10,15:29:00,8215.0,8217.5,8212.0,8217.5,90
2016/6/10,15:30:00,8218.0,8219.0,8211.0,8211.0,162
2016/6/10,15:31:00,8211.0,8211.0,8185.5,8193.0,782
2016/6/10,15:32:00,8194.5,8200.0,8193.0,8200.0,391
2016/6/10,15:33:00,8200.0,8204.0,8199.5,8203.5,376
2016/6/10,15:34:00,8204.0,8204.5,8200.5,8201.0,139
2016/6/10,15:35:00,8202.0,8206.5,8201.0,8205.5,96
2016/6/10,15:36:00,8204.5,8213.0,8203.5,8208.5,264
2016/6/10,15:37:00,8209.0,8212.0,8207.0,8211.5,91
2016/6/10,15:38:00,8211.5,8214.0,8211.5,8212.0,71
2016/6/10,15:39:00,8212.5,8217.0,8212.0,8217.0,80
2016/6/10,15:40:00,8216.5,8217.5,8214.0,8214.0,123
2016/6/10,15:41:00,8213.5,8218.5,8212.5,8217.0,101
2016/6/10,15:42:00,8217.0,8218.0,8213.0,8213.0,163
2016/6/10,15:43:00,8213.0,8213.0,8205.5,8205.5,108
2016/6/10,15:44:00,8205.0,8205.5,8199.5,8199.5,163
2016/6/10,15:45:00,8200.0,8205.0,8196.5,8197.5,91
2016/6/10,15:46:00,8198.0,8198.0,8189.0,8189.5,217
2016/6/10,15:47:00,8190.0,8198.0,8190.0,8197.0,130
2016/6/10,15:48:00,8197.5,8199.5,8193.5,8194.0,276
2016/6/10,15:49:00,8193.5,8195.0,8189.0,8189.0,159
2016/6/10,15:50:00,8189.0,8192.0,8185.0,8188.0,230
2016/6/10,15:51:00,8187.5,8191.5,8187.0,8191.0,193
2016/6/10,15:52:00,8191.5,8195.5,8191.5,8195.5,49
2016/6/10,15:53:00,8195.5,8196.0,8193.0,8193.5,43
2016/6/10,15:54:00,8194.0,8197.0,8193.0,8193.5,61
2016/6/10,15:55:00,8191.0,8191.5,8189.0,8189.0,39
2016/6/10,15:56:00,8189.5,8189.5,8182.5,8182.5,308
2016/6/10,15:57:00,8183.0,8187.5,8183.0,8187.0,177
2016/6/10,15:58:00,8187.0,8187.5,8182.0,8183.5,170
2016/6/10,15:59:00,8182.5,8183.0,8173.5,8176.0,498
2016/6/10,16:00:00,8175.5,8177.5,8172.0,8172.5,265
2016/6/10,16:01:00,8172.0,8175.0,8171.0,8174.0,283
2016/6/10,16:02:00,8174.5,8186.0,8174.5,8181.0,255
2016/6/10,16:03:00,8180.0,8187.0,8180.0,8187.0,87
2016/6/10,16:04:00,8187.0,8191.5,8187.0,8191.0,139
2016/6/10,16:05:00,8191.5,8191.5,8186.0,8186.5,107
2016/6/10,16:06:00,8186.0,8186.0,8182.0,8184.0,128
2016/6/10,16:07:00,8183.5,8188.5,8183.0,8183.0,205
2016/6/10,16:08:00,8183.0,8183.0,8178.0,8179.0,108
2016/6/10,16:09:00,8178.5,8180.0,8176.5,8178.5,33
2016/6/10,16:10:00,8178.0,8179.5,8175.5,8178.0,78
2016/6/10,16:11:00,8177.0,8177.5,8170.5,8172.0,745
2016/6/10,16:12:00,8173.0,8180.5,8173.0,8177.5,237
2016/6/10,16:13:00,8177.0,8179.0,8175.5,8176.5,146
2016/6/10,16:14:00,8177.0,8179.5,8176.0,8177.5,269
2016/6/10,16:15:00,8178.5,8183.5,8178.0,8183.0,61
2016/6/10,16:16:00,8183.0,8185.5,8182.0,8185.0,66
2016/6/10,16:17:00,8184.5,8185.5,8183.5,8184.5,117
2016/6/10,16:18:00,8184.0,8184.5,8179.5,8180.0,153
2016/6/10,16:19:00,8180.0,8183.0,8180.0,8181.5,80
2016/6/10,16:20:00,8182.0,8187.0,8180.5,8185.5,89
2016/6/10,16:21:00,8185.5,8191.0,8185.0,8190.5,296
2016/6/10,16:22:00,8191.0,8195.5,8191.0,8192.5,173
2016/6/10,16:23:00,8192.5,8197.5,8192.5,8197.0,159
2016/6/10,16:24:00,8198.0,8206.5,8198.0,8204.0,462
2016/6/10,16:25:00,8204.0,8208.5,8202.5,8207.0,264
2016/6/10,16:26:00,8207.5,8208.0,8202.0,8202.0,146
2016/6/10,16:27:00,8201.5,8204.0,8200.0,8204.0,88
2016/6/10,16:28:00,8203.0,8209.0,8203.0,8209.0,181
2016/6/10,16:29:00,8209.0,8209.0,8203.0,8203.0,71
2016/6/10,16:30:00,8202.5,8202.5,8199.5,8201.5,47
2016/6/10,16:31:00,8201.0,8201.0,8196.0,8197.0,51
2016/6/10,16:32:00,8196.5,8197.0,8194.5,8194.5,89
2016/6/10,16:33:00,8195.5,8197.0,8192.5,8196.0,66
2016/6/10,16:34:00,8195.5,8201.0,8195.5,8201.0,45
2016/6/10,16:35:00,8201.5,8205.0,8197.0,8197.0,166
2016/6/10,16:36:00,8196.5,8198.0,8195.5,8196.5,170
2016/6/10,16:37:00,8196.0,8196.0,8192.5,8195.0,71
2016/6/10,16:38:00,8195.0,8196.0,8194.5,8195.0,19
2016/6/10,16:39:00,8194.5,8199.5,8194.5,8195.5,152
2016/6/10,16:40:00,8195.0,8196.0,8189.5,8189.5,129
2016/6/10,16:41:00,8190.0,8194.5,8190.0,8194.5,47
2016/6/10,16:42:00,8194.5,8197.0,8192.5,8196.0,23
2016/6/10,16:43:00,8196.0,8196.0,8194.5,8195.0,58
2016/6/10,16:44:00,8195.5,8195.5,8190.5,8190.5,31
2016/6/10,16:45:00,8190.5,8192.0,8186.5,8186.5,88
2016/6/10,16:46:00,8186.5,8189.5,8186.5,8187.0,29
2016/6/10,16:47:00,8187.0,8191.0,8186.5,8191.0,35
2016/6/10,16:48:00,8190.5,8194.0,8190.0,8190.0,36
2016/6/10,16:49:00,8189.5,8191.0,8186.0,8187.5,107
2016/6/10,16:50:00,8187.0,8191.5,8186.0,8187.5,82
2016/6/10,16:51:00,8188.0,8191.5,8187.5,8191.0,38
2016/6/10,16:52:00,8191.0,8193.5,8189.5,8193.5,40
2016/6/10,16:53:00,8194.0,8194.0,8190.0,8193.0,48
2016/6/10,16:54:00,8193.0,8194.5,8191.5,8192.0,51
2016/6/10,16:55:00,8191.0,8195.5,8189.5,8195.5,76
2016/6/10,16:56:00,8195.0,8196.0,8193.0,8194.5,40
2016/6/10,16:57:00,8194.0,8195.5,8194.0,8195.5,34
2016/6/10,16:58:00,8197.0,8201.5,8197.0,8201.5,84
2016/6/10,16:59:00,8201.0,8201.0,8193.0,8194.0,130
2016/6/10,17:00:00,8194.0,8196.0,8194.0,8195.5,66
2016/6/10,17:01:00,8195.5,8195.5,8191.5,8194.0,117
2016/6/10,17:02:00,8193.5,8196.0,8193.0,8196.0,44
2016/6/10,17:03:00,8195.5,8195.5,8192.5,8194.0,76
2016/6/10,17:04:00,8193.0,8196.5,8193.0,8196.5,48
2016/6/10,17:05:00,8196.0,8201.5,8195.0,8201.5,49
2016/6/10,17:06:00,8201.0,8209.5,8200.5,8206.0,127
2016/6/10,17:07:00,8205.0,8206.5,8193.0,8193.0,89
2016/6/10,17:08:00,8193.5,8194.0,8186.5,8192.5,105
2016/6/10,17:09:00,8191.5,8192.5,8187.5,8189.5,96
2016/6/10,17:10:00,8188.5,8188.5,8182.5,8184.5,73
2016/6/10,17:11:00,8187.5,8188.0,8184.5,8184.5,47
2016/6/10,17:12:00,8182.5,8185.5,8182.5,8184.0,70
2016/6/10,17:13:00,8184.0,8184.0,8178.0,8179.0,233
2016/6/10,17:14:00,8179.0,8183.5,8178.5,8182.0,103
2016/6/10,17:15:00,8182.5,8183.0,8181.5,8182.5,33
2016/6/10,17:16:00,8182.0,8188.0,8182.0,8187.0,44
2016/6/10,17:17:00,8187.0,8187.0,8180.0,8181.0,101
2016/6/10,17:18:00,8180.5,8180.5,8178.0,8180.0,115
2016/6/10,17:19:00,8180.0,8183.0,8179.5,8181.0,114
2016/6/10,17:20:00,8181.0,8184.0,8179.5,8184.0,132
2016/6/10,17:21:00,8182.5,8186.5,8182.0,8184.0,76
2016/6/10,17:22:00,8183.0,8185.0,8182.0,8182.0,91
2016/6/10,17:23:00,8183.0,8186.5,8182.5,8184.5,74
2016/6/10,17:24:00,8185.0,8186.0,8181.5,8181.5,82
2016/6/10,17:25:00,8181.5,8185.5,8181.0,8185.5,76
2016/6/10,17:26:00,8185.5,8189.0,8184.5,8189.0,75
2016/6/10,17:27:00,8188.5,8188.5,8181.5,8182.0,53
2016/6/10,17:28:00,8182.5,8188.0,8182.5,8187.5,49
2016/6/10,17:29:00,8187.0,8189.5,8186.5,8188.0,79
2016/6/10,17:30:00,8187.0,8191.0,8185.0,8185.5,83
2016/6/10,17:31:00,8184.5,8185.5,8182.0,8185.5,143
2016/6/10,17:32:00,8185.0,8185.0,8181.5,8181.5,74
2016/6/10,17:33:00,8181.0,8186.5,8180.5,8182.0,179
2016/6/10,17:34:00,8182.5,8186.5,8182.0,8185.5,231
2016/6/10,17:35:00,8185.0,8185.5,8183.5,8184.0,133
2016/6/10,17:36:00,8184.0,8185.0,8182.0,8182.0,176
2016/6/10,17:37:00,8182.5,8183.5,8181.0,8182.5,114
2016/6/10,17:38:00,8182.0,8183.5,8181.5,8182.0,99
2016/6/10,17:39:00,8182.5,8185.0,8182.0,8184.0,183
2016/6/10,17:40:00,8183.5,8184.5,8181.0,8182.0,228
2016/6/10,17:41:00,8182.0,8182.0,8181.0,8181.0,94
2016/6/10,17:42:00,8181.5,8185.5,8179.5,8185.5,305
2016/6/10,17:43:00,8185.0,8186.5,8182.5,8186.0,76
2016/6/10,17:44:00,8187.0,8192.5,8187.0,8192.0,233
2016/6/10,17:45:00,8192.0,8192.0,8188.5,8189.5,141
2016/6/10,17:46:00,8189.5,8192.5,8188.0,8191.5,223
2016/6/10,17:47:00,8191.5,8194.0,8190.0,8191.5,125
2016/6/10,17:48:00,8191.0,8193.0,8190.0,8192.5,117
2016/6/10,17:49:00,8192.5,8195.0,8191.5,8193.0,195
2016/6/10,17:50:00,8193.0,8194.0,8190.5,8192.0,140
2016/6/10,17:51:00,8191.5,8193.0,8190.5,8191.0,171
2016/6/10,17:52:00,8191.0,8193.0,8190.0,8192.5,213
2016/6/10,17:53:00,8192.5,8194.5,8191.5,8192.5,207
2016/6/10,17:54:00,8191.5,8192.5,8190.0,8192.0,87
2016/6/10,17:55:00,8192.5,8193.0,8191.0,8192.5,183
2016/6/10,17:56:00,8191.0,8192.0,8190.5,8190.5,108
2016/6/10,17:57:00,8191.0,8192.0,8190.5,8191.5,149
2016/6/10,17:58:00,8191.5,8192.0,8188.5,8189.0,226
2016/6/10,17:59:00,8189.5,8194.0,8189.5,8194.0,192
2016/6/10,18:00:00,8193.5,8197.0,8192.5,8194.5,250
2016/6/10,18:01:00,8195.0,8198.5,8194.5,8197.0,121
2016/6/10,18:02:00,8197.0,8198.0,8196.5,8198.0,89
2016/6/10,18:03:00,8198.0,8198.0,8196.0,8196.5,64
2016/6/10,18:04:00,8197.0,8197.0,8196.0,8196.0,12
2016/6/10,18:05:00,8196.0,8196.5,8196.0,8196.5,7
2016/6/10,18:06:00,8196.5,8196.5,8194.0,8194.0,29
2016/6/10,18:07:00,8194.5,8194.5,8192.5,8192.5,57
2016/6/10,18:08:00,8192.5,8192.5,8191.5,8192.0,56
2016/6/10,18:09:00,8192.5,8193.0,8192.5,8192.5,24
2016/6/10,18:10:00,8192.5,8194.5,8192.5,8194.5,33
2016/6/10,18:15:00,8197.0,8197.0,8197.0,8197.0,28
2016/6/11,00:04:00,8170.0,8170.0,8169.5,8169.5,10
2016/6/11,00:05:00,8169.0,8169.0,8168.5,8168.5,13
2016/6/11,00:08:00,8166.5,8166.5,8166.5,8166.5,1
2016/6/11,00:09:00,8166.0,8166.0,8166.0,8166.0,3
2016/6/11,00:10:00,8166.5,8166.5,8165.5,8165.5,4
2016/6/11,00:12:00,8166.0,8166.0,8166.0,8166.0,1
2016/6/11,00:13:00,8166.0,8166.0,8166.0,8166.0,2
2016/6/11,00:14:00,8167.0,8167.0,8167.0,8167.0,6
2016/6/11,00:15:00,8167.0,8167.0,8163.0,8163.5,26
2016/6/11,00:16:00,8166.5,8166.5,8166.5,8166.5,2
2016/6/11,00:18:00,8168.0,8168.0,8168.0,8168.0,6
2016/6/11,00:20:00,8167.0,8167.0,8164.5,8164.5,9
2016/6/11,00:22:00,8164.5,8164.5,8163.5,8163.5,22
2016/6/11,00:23:00,8166.0,8168.5,8166.0,8168.5,20
2016/6/11,00:25:00,8168.0,8168.0,8168.0,8168.0,9
2016/6/11,00:26:00,8168.0,8168.0,8168.0,8168.0,2
2016/6/11,00:27:00,8166.5,8167.0,8166.5,8166.5,13
2016/6/11,00:31:00,8168.0,8168.0,8167.0,8168.0,17
2016/6/11,00:32:00,8168.0,8168.5,8168.0,8168.5,11
2016/6/11,00:33:00,8166.5,8166.5,8166.5,8166.5,2
2016/6/11,00:34:00,8164.0,8164.0,8164.0,8164.0,5
2016/6/11,00:37:00,8167.0,8167.0,8167.0,8167.0,1
2016/6/11,00:38:00,8168.5,8168.5,8168.5,8168.5,1
2016/6/11,00:39:00,8168.5,8168.5,8168.5,8168.5,1
2016/6/11,00:40:00,8169.0,8169.5,8169.0,8169.5,4
2016/6/11,00:43:00,8169.5,8169.5,8167.0,8167.0,5
2016/6/11,00:50:00,8169.0,8169.5,8169.0,8169.5,23
2016/6/11,00:51:00,8168.5,8168.5,8168.5,8168.5,2
2016/6/11,00:54:00,8168.5,8169.0,8168.5,8169.0,25
2016/6/11,00:57:00,8168.5,8169.0,8168.5,8168.5,28
2016/6/11,00:58:00,8168.5,8168.5,8168.5,8168.5,1
2016/6/11,01:00:00,8168.5,8168.5,8167.0,8167.0,4
2016/6/11,01:01:00,8168.0,8168.0,8168.0,8168.0,8
2016/6/11,01:02:00,8168.0,8168.0,8168.0,8168.0,5
2016/6/11,01:03:00,8167.0,8167.0,8167.0,8167.0,2
2016/6/11,01:08:00,8165.5,8166.0,8165.5,8166.0,3
2016/6/11,01:10:00,8165.5,8165.5,8164.5,8164.5,5
2016/6/11,01:11:00,8164.0,8164.0,8163.0,8164.0,17
2016/6/11,01:12:00,8164.0,8164.0,8163.0,8163.0,6
2016/6/11,01:14:00,8162.5,8162.5,8161.5,8161.5,4
2016/6/11,01:15:00,8161.5,8165.5,8161.0,8161.0,14
2016/6/11,01:16:00,8161.0,8161.0,8161.0,8161.0,4
2016/6/11,01:18:00,8161.5,8161.5,8161.5,8161.5,5
2016/6/11,01:19:00,8166.0,8167.5,8166.0,8167.5,5
2016/6/11,01:21:00,8168.0,8168.0,8168.0,8168.0,1
2016/6/11,01:22:00,8169.5,8169.5,8169.5,8169.5,7
2016/6/11,01:23:00,8169.5,8170.0,8169.5,8170.0,20
2016/6/11,01:24:00,8169.5,8169.5,8169.5,8169.5,9
2016/6/11,01:25:00,8170.0,8170.0,8170.0,8170.0,84
2016/6/11,01:28:00,8170.0,8170.0,8170.0,8170.0,3
2016/6/11,01:29:00,8168.5,8168.5,8167.0,8167.0,4
2016/6/11,01:30:00,8167.0,8167.0,8167.0,8167.0,3
2016/6/11,01:34:00,8165.5,8165.5,8165.5,8165.5,5
2016/6/11,01:35:00,8164.0,8164.0,8163.5,8163.5,18
2016/6/11,01:43:00,8162.0,8162.0,8162.0,8162.0,6
2016/6/11,01:46:00,8161.5,8164.0,8160.5,8160.5,9
2016/6/11,01:47:00,8160.0,8160.0,8156.0,8156.0,138
2016/6/11,01:48:00,8158.0,8159.5,8158.0,8159.0,23
2016/6/11,01:49:00,8159.5,8160.0,8159.5,8160.0,18
2016/6/11,01:50:00,8158.0,8158.0,8157.0,8158.0,28
2016/6/11,01:51:00,8157.5,8159.5,8157.0,8157.0,15
2016/6/11,01:52:00,8160.5,8160.5,8160.5,8160.5,2
2016/6/11,01:53:00,8162.0,8162.0,8162.0,8162.0,7
2016/6/11,01:55:00,8158.5,8161.0,8158.5,8161.0,37
2016/6/11,01:56:00,8159.5,8159.5,8159.5,8159.5,7
2016/6/11,01:57:00,8165.0,8165.0,8165.0,8165.0,1
2016/6/11,02:00:00,8159.0,8160.0,8159.0,8160.0,4
2016/6/13,09:01:00,8162.0,8162.5,8156.5,8158.0,15
2016/6/13,09:02:00,8157.5,8159.5,8156.5,8159.0,32
2016/6/13,09:03:00,8159.0,8159.5,8157.0,8157.5,67
2016/6/13,09:04:00,8158.5,8158.5,8153.0,8154.5,29
2016/6/13,09:05:00,8153.0,8153.0,8152.0,8152.0,11
2016/6/13,09:06:00,8151.5,8151.5,8139.5,8139.5,97
2016/6/13,09:07:00,8141.0,8141.0,8130.5,8131.0,57
2016/6/13,09:08:00,8130.5,8133.0,8125.0,8133.0,53
2016/6/13,09:09:00,8130.0,8130.0,8128.0,8128.0,12
2016/6/13,09:10:00,8128.0,8130.0,8126.5,8129.5,29
2016/6/13,09:11:00,8129.5,8129.5,8128.0,8129.0,15
2016/6/13,09:12:00,8129.5,8132.5,8129.5,8132.5,19
2016/6/13,09:13:00,8134.5,8134.5,8133.5,8133.5,5
2016/6/13,09:14:00,8133.5,8133.5,8131.0,8131.0,20
2016/6/13,09:15:00,8131.0,8131.0,8127.0,8127.0,22
2016/6/13,09:16:00,8129.0,8130.0,8127.5,8128.5,13
2016/6/13,09:17:00,8127.0,8130.0,8124.5,8130.0,25
2016/6/13,09:18:00,8134.5,8136.5,8131.0,8132.0,20
2016/6/13,09:19:00,8131.5,8131.5,8129.0,8130.0,19
2016/6/13,09:20:00,8133.0,8133.5,8132.5,8133.5,3
2016/6/13,09:21:00,8133.0,8133.0,8130.5,8131.5,17
2016/6/13,09:22:00,8131.0,8131.0,8127.5,8127.5,15
2016/6/13,09:23:00,8126.0,8126.0,8122.5,8124.5,63
2016/6/13,09:24:00,8124.5,8129.5,8124.5,8125.0,61
2016/6/13,09:25:00,8125.0,8128.0,8124.5,8126.0,27
2016/6/13,09:26:00,8128.0,8128.5,8128.0,8128.5,5
2016/6/13,09:27:00,8127.0,8127.0,8126.0,8126.0,3
2016/6/13,09:28:00,8126.0,8126.0,8125.5,8125.5,5
2016/6/13,09:29:00,8126.0,8128.0,8126.0,8127.0,7
2016/6/13,09:30:00,8126.0,8126.0,8126.0,8126.0,6
2016/6/13,09:31:00,8128.0,8128.5,8126.5,8126.5,12
2016/6/13,09:32:00,8129.5,8129.5,8125.5,8125.5,7
2016/6/13,09:33:00,8127.0,8127.0,8123.0,8124.0,46
2016/6/13,09:34:00,8124.0,8124.0,8122.0,8122.5,37
2016/6/13,09:35:00,8122.0,8122.0,8117.0,8119.0,82
2016/6/13,09:36:00,8117.5,8119.0,8116.5,8119.0,23
2016/6/13,09:37:00,8117.5,8117.5,8114.5,8114.5,59
2016/6/13,09:38:00,8115.0,8119.5,8114.5,8116.0,82
2016/6/13,09:39:00,8114.0,8116.5,8114.0,8116.0,25
2016/6/13,09:40:00,8116.0,8116.5,8112.0,8112.0,56
2016/6/13,09:41:00,8113.5,8113.5,8111.0,8113.0,43
2016/6/13,09:42:00,8112.0,8113.0,8111.0,8111.0,38
2016/6/13,09:43:00,8111.5,8116.0,8111.0,8116.0,25
2016/6/13,09:44:00,8117.0,8117.0,8115.5,8115.5,10
2016/6/13,09:45:00,8115.5,8117.0,8115.0,8117.0,8
2016/6/13,09:46:00,8115.0,8115.0,8112.5,8115.0,31
2016/6/13,09:47:00,8115.0,8115.0,8114.5,8114.5,2
2016/6/13,09:48:00,8114.5,8115.0,8111.0,8112.5,26
2016/6/13,09:49:00,8112.5,8121.5,8112.5,8121.5,44
2016/6/13,09:50:00,8120.0,8120.0,8115.0,8118.0,49
2016/6/13,09:51:00,8117.5,8117.5,8114.5,8117.0,6
2016/6/13,09:52:00,8114.0,8116.0,8114.0,8116.0,3
2016/6/13,09:53:00,8116.5,8116.5,8114.0,8115.0,8
2016/6/13,09:54:00,8115.5,8119.0,8115.5,8119.0,8
2016/6/13,09:55:00,8116.0,8118.0,8116.0,8118.0,2
2016/6/13,09:56:00,8118.5,8118.5,8113.5,8113.5,16
2016/6/13,09:57:00,8116.5,8117.0,8116.5,8116.5,4
2016/6/13,09:58:00,8119.0,8119.0,8119.0,8119.0,1
2016/6/13,10:00:00,8120.5,8122.0,8118.5,8119.0,23
2016/6/13,10:01:00,8122.0,8122.0,8118.5,8118.5,19
2016/6/13,10:02:00,8120.0,8120.0,8117.5,8120.0,8
2016/6/13,10:04:00,8121.5,8122.5,8121.5,8122.5,8
2016/6/13,10:05:00,8122.5,8127.0,8122.5,8122.5,56
2016/6/13,10:06:00,8124.0,8124.0,8119.5,8119.5,3
2016/6/13,10:07:00,8121.0,8126.0,8121.0,8123.5,20
2016/6/13,10:08:00,8123.5,8126.0,8123.5,8123.5,7
2016/6/13,10:09:00,8126.0,8126.0,8125.5,8126.0,16
2016/6/13,10:10:00,8123.0,8123.5,8121.5,8121.5,7
2016/6/13,10:11:00,8126.0,8126.0,8126.0,8126.0,1
2016/6/13,10:12:00,8125.5,8125.5,8123.0,8123.0,3
2016/6/13,10:13:00,8120.0,8120.0,8120.0,8120.0,1
2016/6/13,10:14:00,8119.0,8119.0,8119.0,8119.0,3
2016/6/13,10:15:00,8119.5,8120.0,8115.5,8115.5,23
2016/6/13,10:16:00,8116.0,8118.0,8116.0,8118.0,5
2016/6/13,10:17:00,8118.5,8118.5,8116.0,8116.0,3
2016/6/13,10:18:00,8116.0,8119.5,8116.0,8119.5,23
2016/6/13,10:19:00,8119.0,8119.0,8115.5,8115.5,4
2016/6/13,10:20:00,8119.0,8127.0,8119.0,8127.0,17
2016/6/13,10:22:00,8125.0,8125.5,8123.5,8123.5,3
2016/6/13,10:23:00,8123.5,8123.5,8123.5,8123.5,1
2016/6/13,10:24:00,8125.5,8125.5,8122.5,8125.5,4
2016/6/13,10:25:00,8125.5,8125.5,8122.0,8122.0,6
2016/6/13,10:27:00,8123.0,8126.0,8123.0,8126.0,4
2016/6/13,10:28:00,8125.5,8125.5,8123.5,8123.5,3
2016/6/13,10:29:00,8123.5,8126.0,8123.5,8125.0,14
2016/6/13,10:30:00,8124.0,8126.5,8123.5,8125.0,11
2016/6/13,10:32:00,8124.0,8126.5,8124.0,8124.0,6
2016/6/13,10:33:00,8127.0,8127.0,8126.5,8127.0,5
2016/6/13,10:34:00,8126.0,8126.0,8126.0,8126.0,2
2016/6/13,10:37:00,8126.5,8126.5,8126.5,8126.5,4
2016/6/13,10:39:00,8123.5,8125.0,8123.5,8125.0,8
2016/6/13,10:40:00,8123.0,8123.0,8123.0,8123.0,1
2016/6/13,10:41:00,8123.5,8123.5,8123.0,8123.0,14
2016/6/13,10:42:00,8123.5,8123.5,8123.0,8123.0,4
2016/6/13,10:43:00,8122.5,8123.0,8121.0,8122.0,35
2016/6/13,10:44:00,8122.0,8123.5,8122.0,8122.5,5
2016/6/13,10:45:00,8122.0,8123.5,8121.0,8123.5,14
2016/6/13,10:46:00,8122.0,8122.5,8122.0,8122.0,7
2016/6/13,10:48:00,8122.0,8122.5,8122.0,8122.5,5
2016/6/13,10:49:00,8124.0,8124.0,8124.0,8124.0,1
2016/6/13,10:50:00,8124.0,8124.5,8124.0,8124.0,10
2016/6/13,10:51:00,8124.0,8124.0,8122.5,8122.5,3
2016/6/13,10:52:00,8124.0,8124.0,8124.0,8124.0,6
2016/6/13,10:54:00,8123.5,8123.5,8123.5,8123.5,1
2016/6/13,10:55:00,8124.0,8124.0,8122.5,8122.5,7
2016/6/13,10:56:00,8124.0,8125.0,8124.0,8125.0,33
2016/6/13,10:57:00,8126.0,8126.0,8125.5,8125.5,2
2016/6/13,10:58:00,8126.5,8127.0,8126.5,8127.0,26
2016/6/13,10:59:00,8126.5,8130.0,8126.5,8130.0,51
2016/6/13,11:00:00,8130.0,8130.0,8127.5,8127.5,37
2016/6/13,11:01:00,8127.0,8127.0,8127.0,8127.0,1
2016/6/13,11:02:00,8127.5,8127.5,8127.0,8127.0,3
2016/6/13,11:03:00,8127.0,8128.5,8127.0,8128.5,3
2016/6/13,11:04:00,8126.5,8127.5,8126.0,8127.5,6
2016/6/13,11:05:00,8126.0,8126.0,8124.0,8124.5,9
2016/6/13,11:06:00,8124.0,8124.5,8122.0,8124.5,39
2016/6/13,11:07:00,8125.5,8127.5,8125.0,8125.0,41
2016/6/13,11:08:00,8124.0,8124.0,8124.0,8124.0,1
2016/6/13,11:09:00,8124.0,8124.0,8122.0,8122.0,16
2016/6/13,11:12:00,8124.5,8126.0,8124.5,8125.5,11
2016/6/13,11:13:00,8125.0,8125.0,8125.0,8125.0,2
2016/6/13,11:14:00,8125.0,8126.0,8125.0,8126.0,4
2016/6/13,11:15:00,8126.5,8126.5,8126.0,8126.0,8
2016/6/13,11:16:00,8125.5,8125.5,8125.5,8125.5,4
2016/6/13,11:17:00,8125.0,8125.0,8124.5,8124.5,20
2016/6/13,11:18:00,8124.0,8125.0,8123.5,8124.0,16
2016/6/13,11:19:00,8125.0,8127.0,8124.5,8126.0,33
2016/6/13,11:20:00,8124.0,8126.5,8124.0,8126.0,7
2016/6/13,11:21:00,8124.5,8125.5,8124.5,8125.0,35
2016/6/13,11:22:00,8125.0,8125.5,8123.0,8123.0,29
2016/6/13,11:23:00,8125.0,8126.0,8125.0,8125.0,54
2016/6/13,11:24:00,8124.5,8124.5,8123.0,8123.0,7
2016/6/13,11:25:00,8123.0,8123.0,8121.0,8121.0,68
2016/6/13,11:26:00,8122.5,8126.0,8122.5,8126.0,9
2016/6/13,11:27:00,8125.5,8125.5,8124.0,8124.0,6
2016/6/13,11:28:00,8122.5,8122.5,8122.5,8122.5,3
2016/6/13,11:29:00,8120.5,8120.5,8120.0,8120.0,4
2016/6/13,11:30:00,8119.5,8123.0,8119.5,8123.0,28
2016/6/13,11:31:00,8123.0,8123.0,8122.0,8123.0,18
2016/6/13,11:32:00,8123.5,8125.0,8123.0,8125.0,43
2016/6/13,11:33:00,8123.5,8125.0,8123.0,8124.5,33
2016/6/13,11:34:00,8125.5,8126.5,8125.5,8126.5,17
2016/6/13,11:35:00,8127.5,8127.5,8123.5,8123.5,8
2016/6/13,11:36:00,8125.0,8126.0,8124.0,8124.0,17
2016/6/13,11:37:00,8124.0,8124.0,8123.5,8123.5,6
2016/6/13,11:38:00,8124.0,8124.0,8121.5,8121.5,47
2016/6/13,11:39:00,8121.5,8123.5,8117.5,8123.5,107
2016/6/13,11:40:00,8122.5,8122.5,8120.5,8120.5,24
2016/6/13,11:41:00,8122.5,8122.5,8120.5,8120.5,6
2016/6/13,11:42:00,8121.0,8121.5,8120.0,8120.0,39
2016/6/13,11:43:00,8119.5,8120.5,8119.5,8119.5,8
2016/6/13,11:45:00,8120.5,8121.5,8119.0,8119.0,123
2016/6/13,11:46:00,8119.0,8122.5,8114.0,8118.0,567
2016/6/13,11:47:00,8118.0,8118.5,8113.0,8116.0,480
2016/6/13,11:48:00,8116.0,8118.0,8115.0,8115.0,301
2016/6/13,11:49:00,8115.5,8119.0,8115.0,8119.0,218
2016/6/13,11:50:00,8119.0,8123.0,8118.5,8119.0,500
2016/6/13,11:51:00,8119.5,8119.5,8109.5,8113.5,762
2016/6/13,11:52:00,8114.0,8114.0,8106.5,8108.0,342
2016/6/13,11:53:00,8109.0,8112.5,8107.0,8111.5,110
2016/6/13,11:54:00,8111.5,8115.5,8111.0,8115.0,168
2016/6/13,11:55:00,8116.0,8119.5,8114.5,8118.5,119
2016/6/13,11:56:00,8118.5,8121.0,8117.5,8120.5,205
2016/6/13,11:57:00,8120.5,8121.5,8117.5,8117.5,352
2016/6/13,11:58:00,8118.0,8120.0,8118.0,8119.5,110
2016/6/13,11:59:00,8119.0,8122.5,8119.0,8122.5,151
2016/6/13,12:00:00,8122.5,8123.0,8120.5,8120.5,161
2016/6/13,12:01:00,8120.0,8120.0,8116.0,8117.0,205
2016/6/13,12:02:00,8117.0,8119.0,8116.0,8118.0,80
2016/6/13,12:03:00,8118.0,8118.5,8114.5,8115.5,156
2016/6/13,12:04:00,8115.0,8116.0,8112.0,8112.5,181
2016/6/13,12:05:00,8112.0,8113.0,8109.5,8113.0,217
2016/6/13,12:06:00,8113.0,8114.0,8112.0,8113.0,122
2016/6/13,12:07:00,8113.0,8113.5,8110.0,8110.5,128
2016/6/13,12:08:00,8110.5,8113.5,8110.0,8113.0,65
2016/6/13,12:09:00,8113.5,8115.0,8113.0,8114.5,53
2016/6/13,12:10:00,8114.5,8117.5,8114.5,8115.5,154
2016/6/13,12:11:00,8116.0,8119.0,8116.0,8119.0,111
2016/6/13,12:12:00,8119.0,8119.5,8118.0,8118.0,88
2016/6/13,12:13:00,8118.0,8120.0,8117.0,8120.0,166
2016/6/13,12:14:00,8119.0,8119.5,8118.0,8118.0,64
2016/6/13,12:15:00,8117.5,8118.0,8115.5,8115.5,61
2016/6/13,12:16:00,8115.5,8116.5,8115.0,8115.5,121
2016/6/13,12:17:00,8115.5,8115.5,8114.0,8115.0,50
2016/6/13,12:18:00,8115.0,8115.5,8114.0,8115.5,73
2016/6/13,12:19:00,8115.5,8116.5,8111.5,8111.5,72
2016/6/13,12:20:00,8111.0,8111.0,8108.5,8109.5,117
2016/6/13,12:21:00,8109.5,8109.5,8102.5,8105.5,224
2016/6/13,12:22:00,8105.0,8110.0,8104.5,8109.5,129
2016/6/13,12:23:00,8110.0,8111.0,8108.5,8109.5,50
2016/6/13,12:24:00,8109.5,8111.5,8109.5,8111.0,89
2016/6/13,12:25:00,8110.5,8110.5,8108.0,8108.0,68
2016/6/13,12:26:00,8107.5,8108.5,8107.0,8107.5,70
2016/6/13,12:27:00,8107.5,8107.5,8105.5,8105.5,64
2016/6/13,12:28:00,8105.5,8106.5,8105.0,8106.0,38
2016/6/13,12:29:00,8105.5,8107.5,8104.0,8107.5,61
2016/6/13,12:30:00,8107.5,8108.0,8107.0,8107.5,68
2016/6/13,12:31:00,8107.0,8108.0,8104.5,8105.5,74
2016/6/13,12:32:00,8105.0,8106.5,8104.5,8105.0,86
2016/6/13,12:33:00,8105.5,8107.0,8104.5,8107.0,20
2016/6/13,12:34:00,8106.5,8106.5,8105.0,8105.5,48
2016/6/13,12:35:00,8105.0,8107.0,8104.5,8107.0,77
2016/6/13,12:36:00,8107.0,8108.0,8107.0,8108.0,15
2016/6/13,12:37:00,8107.5,8108.0,8106.5,8106.5,32
2016/6/13,12:38:00,8107.0,8108.0,8106.0,8108.0,51
2016/6/13,12:39:00,8107.5,8108.0,8106.0,8107.5,24
2016/6/13,12:40:00,8108.0,8108.5,8107.0,8107.0,18
2016/6/13,12:41:00,8106.5,8108.5,8106.5,8108.5,13
2016/6/13,12:42:00,8109.0,8110.0,8109.0,8110.0,48
2016/6/13,12:43:00,8109.5,8109.5,8108.5,8109.5,30
2016/6/13,12:44:00,8110.0,8110.0,8108.5,8108.5,16
2016/6/13,12:45:00,8108.5,8109.5,8108.0,8109.0,41
2016/6/13,12:46:00,8109.0,8109.0,8107.0,8107.5,50
2016/6/13,12:47:00,8107.0,8109.5,8107.0,8109.5,64
2016/6/13,12:48:00,8109.5,8110.5,8109.0,8109.5,58
2016/6/13,12:49:00,8109.5,8110.5,8109.0,8109.5,101
2016/6/13,12:50:00,8110.5,8113.0,8110.5,8112.0,31
2016/6/13,12:51:00,8112.5,8113.0,8111.5,8112.0,53
2016/6/13,12:52:00,8112.5,8113.0,8112.0,8112.5,34
2016/6/13,12:53:00,8113.0,8114.0,8112.0,8114.0,30
2016/6/13,12:54:00,8113.5,8113.5,8112.0,8112.5,42
2016/6/13,12:55:00,8112.5,8113.0,8112.5,8113.0,31
2016/6/13,12:56:00,8112.5,8112.5,8110.0,8111.0,78
2016/6/13,12:57:00,8110.5,8112.0,8110.5,8112.0,29
2016/6/13,12:58:00,8111.5,8111.5,8110.0,8111.0,15
2016/6/13,12:59:00,8111.0,8111.0,8109.0,8109.0,30
2016/6/13,13:00:00,8108.5,8109.5,8108.0,8109.5,55
2016/6/13,13:01:00,8109.0,8110.0,8108.0,8108.0,57
2016/6/13,13:02:00,8108.5,8109.0,8107.5,8108.0,39
2016/6/13,13:03:00,8107.5,8108.5,8107.0,8108.5,17
2016/6/13,13:04:00,8108.0,8109.5,8107.5,8109.5,67
2016/6/13,13:05:00,8109.5,8111.0,8109.5,8111.0,38
2016/6/13,13:06:00,8111.5,8112.5,8109.5,8112.0,108
2016/6/13,13:07:00,8111.5,8113.0,8111.0,8112.5,112
2016/6/13,13:08:00,8112.0,8113.0,8112.0,8113.0,31
2016/6/13,13:09:00,8113.5,8114.0,8113.0,8114.0,30
2016/6/13,13:10:00,8114.0,8114.0,8112.5,8112.5,46
2016/6/13,13:11:00,8112.5,8115.0,8112.5,8114.5,69
2016/6/13,13:12:00,8115.5,8115.5,8112.5,8112.5,73
2016/6/13,13:13:00,8113.0,8113.0,8110.0,8110.0,79
2016/6/13,13:14:00,8109.5,8110.5,8109.0,8110.5,71
2016/6/13,13:15:00,8109.5,8110.0,8107.0,8107.0,41
2016/6/13,13:16:00,8107.0,8108.5,8106.5,8107.5,97
2016/6/13,13:17:00,8107.0,8107.5,8106.0,8106.5,50
2016/6/13,13:18:00,8106.0,8106.0,8104.5,8104.5,39
2016/6/13,13:19:00,8104.5,8106.5,8104.0,8105.5,48
2016/6/13,13:20:00,8106.5,8107.0,8106.5,8107.0,37
2016/6/13,13:21:00,8106.5,8107.0,8106.0,8106.0,25
2016/6/13,13:22:00,8105.5,8105.5,8104.0,8105.0,108
2016/6/13,13:23:00,8104.5,8105.0,8104.0,8105.0,52
2016/6/13,13:24:00,8105.5,8107.5,8105.5,8106.0,72
2016/6/13,13:25:00,8105.5,8105.5,8104.0,8104.5,51
2016/6/13,13:26:00,8104.0,8107.0,8104.0,8107.0,70
2016/6/13,13:27:00,8106.5,8108.5,8106.5,8108.0,64
2016/6/13,13:28:00,8108.0,8111.0,8108.0,8111.0,137
2016/6/13,13:29:00,8111.5,8111.5,8110.5,8110.5,59
2016/6/13,13:30:00,8111.0,8112.5,8110.5,8112.5,51
2016/6/13,13:31:00,8112.5,8112.5,8109.0,8109.5,105
2016/6/13,13:32:00,8109.5,8110.0,8107.0,8107.5,109
2016/6/13,13:33:00,8107.0,8109.5,8107.0,8109.0,62
2016/6/13,13:34:00,8108.5,8109.0,8108.5,8108.5,30
2016/6/13,13:35:00,8108.0,8110.5,8108.0,8108.5,127
2016/6/13,13:36:00,8108.0,8108.5,8105.0,8105.0,174
2016/6/13,13:37:00,8104.5,8107.5,8101.5,8102.5,298
2016/6/13,13:38:00,8102.5,8102.5,8100.0,8102.5,286
2016/6/13,13:39:00,8101.5,8102.0,8101.0,8101.5,35
2016/6/13,13:40:00,8101.0,8103.0,8099.0,8101.0,203
2016/6/13,13:41:00,8101.0,8101.0,8097.0,8098.0,144
2016/6/13,13:42:00,8098.0,8098.5,8094.5,8098.5,224
2016/6/13,13:43:00,8098.5,8101.0,8098.5,8099.5,235
2016/6/13,13:44:00,8099.5,8099.5,8095.5,8097.5,264
2016/6/13,13:45:00,8098.0,8099.5,8097.0,8099.0,164
2016/6/13,13:46:00,8099.0,8100.5,8097.5,8100.0,111
2016/6/13,13:47:00,8099.5,8100.0,8097.0,8097.0,112
2016/6/13,13:48:00,8096.5,8100.5,8096.5,8100.0,136
2016/6/13,13:49:00,8099.5,8102.0,8099.5,8100.5,56
2016/6/13,13:50:00,8099.5,8100.0,8098.0,8098.5,148
2016/6/13,13:51:00,8098.0,8098.0,8093.0,8094.5,169
2016/6/13,13:52:00,8094.0,8096.5,8094.0,8096.0,87
2016/6/13,13:53:00,8096.0,8096.0,8093.5,8094.5,71
2016/6/13,13:54:00,8094.5,8095.5,8094.5,8094.5,69
2016/6/13,13:55:00,8095.0,8096.0,8095.0,8095.5,51
2016/6/13,13:56:00,8096.0,8096.0,8091.5,8093.5,129
2016/6/13,13:57:00,8093.5,8094.5,8093.0,8094.5,39
2016/6/13,13:58:00,8094.5,8095.0,8094.0,8095.0,46
2016/6/13,13:59:00,8095.0,8096.0,8095.0,8096.0,82
2016/6/13,14:00:00,8095.0,8095.0,8090.5,8091.0,144
2016/6/13,14:01:00,8090.5,8093.5,8090.0,8092.0,263
2016/6/13,14:02:00,8091.5,8094.5,8091.5,8093.0,95
2016/6/13,14:03:00,8092.5,8093.5,8092.5,8093.5,35
2016/6/13,14:04:00,8092.5,8095.5,8092.5,8095.5,40
2016/6/13,14:05:00,8096.0,8097.5,8094.5,8094.5,52
2016/6/13,14:06:00,8094.0,8095.5,8090.5,8091.5,126
2016/6/13,14:07:00,8091.0,8092.5,8090.0,8092.5,54
2016/6/13,14:08:00,8092.5,8093.5,8092.0,8093.5,51
2016/6/13,14:09:00,8094.0,8094.5,8090.0,8090.0,243
2016/6/13,14:10:00,8090.0,8090.5,8088.5,8090.0,135
2016/6/13,14:11:00,8089.5,8090.5,8088.5,8090.5,136
2016/6/13,14:12:00,8091.0,8092.0,8090.0,8091.0,67
2016/6/13,14:13:00,8091.0,8091.0,8088.0,8088.5,85
2016/6/13,14:14:00,8088.0,8090.5,8087.0,8090.5,104
2016/6/13,14:15:00,8090.5,8092.0,8090.0,8090.0,51
2016/6/13,14:16:00,8090.0,8091.5,8089.0,8091.0,36
2016/6/13,14:17:00,8091.0,8092.5,8089.0,8089.5,88
2016/6/13,14:18:00,8089.5,8093.0,8088.5,8092.5,77
2016/6/13,14:19:00,8093.0,8093.0,8091.5,8091.5,19
2016/6/13,14:20:00,8091.0,8091.0,8089.5,8090.0,56
2016/6/13,14:21:00,8090.0,8092.0,8089.5,8089.5,14
2016/6/13,14:22:00,8089.5,8090.0,8086.0,8086.5,138
2016/6/13,14:23:00,8086.5,8087.5,8085.5,8087.0,148
2016/6/13,14:24:00,8087.5,8090.5,8087.5,8090.5,61
2016/6/13,14:25:00,8091.0,8093.5,8091.0,8092.0,83
2016/6/13,14:26:00,8091.0,8091.5,8089.5,8090.5,101
2016/6/13,14:27:00,8090.0,8090.5,8089.0,8090.0,101
2016/6/13,14:28:00,8090.5,8091.5,8090.0,8091.5,52
2016/6/13,14:29:00,8091.0,8091.0,8089.5,8090.0,66
2016/6/13,14:30:00,8089.5,8091.5,8089.5,8090.0,85
2016/6/13,14:31:00,8090.0,8090.0,8089.5,8090.0,40
2016/6/13,14:32:00,8089.5,8089.5,8086.5,8087.5,40
2016/6/13,14:33:00,8087.0,8088.5,8086.0,8086.0,101
2016/6/13,14:34:00,8086.5,8087.5,8081.5,8083.5,625
2016/6/13,14:35:00,8083.0,8083.5,8080.5,8081.5,189
2016/6/13,14:36:00,8081.5,8084.5,8081.0,8081.0,140
2016/6/13,14:37:00,8082.0,8085.5,8081.0,8084.5,109
2016/6/13,14:38:00,8084.5,8084.5,8083.0,8084.0,94
2016/6/13,14:39:00,8083.5,8084.5,8083.0,8083.0,96
2016/6/13,14:40:00,8083.0,8083.5,8082.0,8083.5,32
2016/6/13,14:41:00,8084.0,8084.0,8083.0,8083.5,27
2016/6/13,14:42:00,8083.5,8084.5,8083.0,8083.5,48
2016/6/13,14:43:00,8084.0,8084.0,8083.5,8083.5,6
2016/6/13,14:44:00,8084.0,8084.0,8082.5,8082.5,33
2016/6/13,14:45:00,8082.0,8082.0,8080.0,8080.5,212
2016/6/13,14:46:00,8081.0,8087.0,8081.0,8085.0,90
2016/6/13,14:47:00,8084.5,8088.0,8084.0,8088.0,64
2016/6/13,14:48:00,8087.5,8088.0,8085.5,8087.0,66
2016/6/13,14:49:00,8087.0,8091.5,8086.5,8091.5,84
2016/6/13,14:50:00,8091.5,8092.0,8090.0,8090.0,105
2016/6/13,14:51:00,8089.5,8091.5,8089.5,8091.5,161
2016/6/13,14:52:00,8092.0,8094.0,8091.5,8093.0,102
2016/6/13,14:53:00,8093.5,8094.5,8093.0,8094.5,105
2016/6/13,14:54:00,8094.0,8095.0,8093.0,8093.0,57
2016/6/13,14:55:00,8092.5,8093.5,8092.0,8092.5,69
2016/6/13,14:56:00,8093.0,8096.0,8092.0,8095.0,45
2016/6/13,14:57:00,8094.5,8095.5,8093.0,8095.5,40
2016/6/13,14:58:00,8095.5,8100.5,8095.5,8100.0,93
2016/6/13,14:59:00,8099.5,8101.0,8094.5,8094.5,98
2016/6/13,15:00:00,8094.5,8095.0,8092.0,8092.5,83
2016/6/13,15:01:00,8093.5,8102.5,8093.5,8098.0,253
2016/6/13,15:02:00,8097.5,8101.0,8097.0,8100.0,174
2016/6/13,15:03:00,8099.5,8102.5,8099.5,8102.5,273
2016/6/13,15:04:00,8103.0,8105.5,8101.5,8105.0,201
2016/6/13,15:05:00,8105.5,8107.0,8104.5,8104.5,180
2016/6/13,15:06:00,8105.0,8111.5,8104.5,8110.0,429
2016/6/13,15:07:00,8110.5,8111.0,8107.0,8107.5,212
2016/6/13,15:08:00,8107.0,8108.0,8105.5,8105.5,193
2016/6/13,15:09:00,8105.0,8105.5,8101.5,8101.5,62
2016/6/13,15:10:00,8102.0,8106.0,8101.5,8102.0,131
2016/6/13,15:11:00,8102.0,8102.5,8096.0,8098.5,164
2016/6/13,15:12:00,8099.5,8104.0,8096.0,8103.5,218
2016/6/13,15:13:00,8102.0,8108.0,8100.5,8103.5,236
2016/6/13,15:14:00,8103.5,8105.0,8098.0,8099.5,153
2016/6/13,15:15:00,8100.0,8101.5,8099.0,8100.0,63
2016/6/13,15:16:00,8101.0,8102.5,8096.0,8098.0,113
2016/6/13,15:17:00,8098.0,8102.5,8098.0,8098.5,63
2016/6/13,15:18:00,8098.0,8100.5,8097.5,8100.0,16
2016/6/13,15:19:00,8099.0,8100.5,8098.0,8099.0,41
2016/6/13,15:20:00,8100.0,8101.0,8098.5,8100.5,36
2016/6/13,15:21:00,8100.0,8104.5,8099.0,8100.5,137
2016/6/13,15:22:00,8100.5,8105.0,8100.5,8102.5,57
2016/6/13,15:23:00,8103.0,8105.0,8099.5,8102.5,95
2016/6/13,15:24:00,8101.0,8107.0,8101.0,8107.0,95
2016/6/13,15:25:00,8106.0,8108.0,8103.0,8106.0,107
2016/6/13,15:26:00,8107.0,8111.0,8105.5,8111.0,118
2016/6/13,15:27:00,8109.5,8110.5,8108.0,8110.0,80
2016/6/13,15:28:00,8111.5,8124.5,8111.5,8121.5,667
2016/6/13,15:29:00,8122.0,8129.0,8120.0,8128.0,472
2016/6/13,15:30:00,8126.5,8126.5,8120.0,8122.0,162
2016/6/13,15:31:00,8121.5,8122.5,8118.5,8122.0,344
2016/6/13,15:32:00,8123.0,8127.0,8120.5,8124.5,322
2016/6/13,15:33:00,8124.0,8126.5,8120.5,8121.5,120
2016/6/13,15:34:00,8121.5,8121.5,8115.5,8119.0,146
2016/6/13,15:35:00,8118.0,8119.5,8112.5,8115.0,118
2016/6/13,15:36:00,8114.5,8116.0,8111.5,8114.0,108
2016/6/13,15:37:00,8113.5,8113.5,8111.0,8112.5,108
2016/6/13,15:38:00,8112.5,8113.5,8110.0,8110.5,99
2016/6/13,15:39:00,8111.0,8111.5,8108.0,8111.5,104
2016/6/13,15:40:00,8112.0,8115.0,8112.0,8113.5,87
2016/6/13,15:41:00,8112.5,8113.0,8110.5,8112.0,67
2016/6/13,15:42:00,8112.5,8116.0,8112.5,8113.0,52
2016/6/13,15:43:00,8113.0,8114.0,8111.5,8112.0,49
2016/6/13,15:44:00,8111.0,8115.5,8111.0,8115.5,24
2016/6/13,15:45:00,8116.0,8117.0,8110.5,8113.0,290
2016/6/13,15:46:00,8113.5,8116.5,8112.5,8116.0,266
2016/6/13,15:47:00,8116.0,8119.0,8116.0,8118.5,240
2016/6/13,15:48:00,8119.0,8119.0,8115.5,8116.0,39
2016/6/13,15:49:00,8116.0,8118.5,8115.5,8118.5,19
2016/6/13,15:50:00,8117.5,8118.0,8114.0,8117.5,144
2016/6/13,15:51:00,8117.0,8118.0,8114.5,8115.5,39
2016/6/13,15:52:00,8115.5,8118.0,8114.0,8117.5,53
2016/6/13,15:53:00,8116.5,8121.0,8116.0,8118.5,69
2016/6/13,15:54:00,8118.0,8118.0,8116.0,8116.0,30
2016/6/13,15:55:00,8115.5,8117.0,8114.5,8115.5,48
2016/6/13,15:56:00,8116.0,8117.5,8115.5,8116.5,20
2016/6/13,15:57:00,8117.5,8120.0,8116.5,8118.0,74
2016/6/13,15:58:00,8118.5,8123.5,8118.0,8123.5,114
2016/6/13,15:59:00,8123.0,8127.0,8122.5,8126.5,32
2016/6/13,16:00:00,8126.0,8126.0,8122.0,8122.5,133
2016/6/13,16:01:00,8122.0,8123.5,8121.5,8122.0,59
2016/6/13,16:02:00,8122.5,8122.5,8120.5,8120.5,54
2016/6/13,16:03:00,8120.5,8123.0,8119.5,8121.5,50
2016/6/13,16:04:00,8120.0,8120.5,8116.0,8118.5,85
2016/6/13,16:05:00,8119.0,8136.0,8118.0,8132.5,394
2016/6/13,16:06:00,8132.0,8133.5,8129.0,8129.5,188
2016/6/13,16:07:00,8130.0,8130.0,8126.5,8128.0,70
2016/6/13,16:08:00,8127.0,8130.5,8125.0,8129.5,166
2016/6/13,16:09:00,8129.5,8131.5,8129.0,8131.0,52
2016/6/13,16:10:00,8129.5,8131.5,8128.0,8131.0,80
2016/6/13,16:11:00,8132.0,8148.5,8132.0,8147.5,926
2016/6/13,16:12:00,8147.0,8147.0,8141.0,8141.0,240
2016/6/13,16:13:00,8140.0,8143.0,8138.0,8142.5,144
2016/6/13,16:14:00,8142.5,8143.5,8142.0,8142.5,61
2016/6/13,16:15:00,8142.5,8145.5,8142.0,8143.0,80
2016/6/13,16:16:00,8142.0,8142.0,8137.0,8137.0,58
2016/6/13,16:17:00,8137.5,8138.0,8136.5,8137.5,35
2016/6/13,16:18:00,8137.0,8137.0,8134.5,8134.5,57
2016/6/13,16:19:00,8134.0,8135.0,8132.5,8134.0,61
2016/6/13,16:20:00,8133.5,8134.0,8129.0,8129.0,137
2016/6/13,16:21:00,8128.0,8129.0,8126.0,8126.0,36
2016/6/13,16:22:00,8126.5,8129.5,8126.5,8127.5,38
2016/6/13,16:23:00,8127.0,8128.5,8127.0,8128.5,44
2016/6/13,16:24:00,8128.0,8130.5,8128.0,8128.0,92
2016/6/13,16:25:00,8127.5,8128.0,8124.0,8125.0,69
2016/6/13,16:26:00,8124.5,8124.5,8122.0,8124.0,20
2016/6/13,16:27:00,8124.0,8124.5,8123.5,8124.0,24
2016/6/13,16:28:00,8124.0,8125.0,8124.0,8124.0,16
2016/6/13,16:29:00,8124.0,8125.0,8124.0,8124.0,31
2016/6/13,16:30:00,8123.5,8123.5,8117.5,8118.5,190
2016/6/13,16:31:00,8118.5,8121.0,8116.5,8117.0,112
2016/6/13,16:32:00,8116.5,8118.5,8115.0,8115.5,81
2016/6/13,16:33:00,8116.5,8117.5,8115.5,8116.0,50
2016/6/13,16:34:00,8116.0,8116.5,8114.5,8115.5,43
2016/6/13,16:35:00,8115.5,8118.0,8114.5,8114.5,76
2016/6/13,16:36:00,8114.5,8115.5,8112.0,8114.0,84
2016/6/13,16:37:00,8114.0,8118.5,8114.0,8116.5,124
2016/6/13,16:38:00,8116.0,8119.5,8114.5,8117.5,57
2016/6/13,16:39:00,8117.0,8122.0,8116.0,8121.5,62
2016/6/13,16:40:00,8122.5,8124.5,8121.5,8124.0,60
2016/6/13,16:41:00,8123.5,8124.5,8122.5,8124.5,87
2016/6/13,16:42:00,8124.5,8126.0,8122.0,8122.0,148
2016/6/13,16:43:00,8121.5,8123.0,8118.5,8121.0,123
2016/6/13,16:44:00,8121.0,8124.0,8119.0,8119.0,181
2016/6/13,16:45:00,8118.0,8120.5,8117.0,8118.5,49
2016/6/13,16:46:00,8119.5,8119.5,8118.0,8119.5,44
2016/6/13,16:47:00,8120.0,8120.5,8117.0,8119.5,84
2016/6/13,16:48:00,8120.0,8122.5,8118.5,8120.5,44
2016/6/13,16:49:00,8122.0,8122.0,8117.5,8117.5,24
2016/6/13,16:50:00,8117.0,8119.0,8115.0,8119.0,147
2016/6/13,16:51:00,8119.0,8122.5,8119.0,8121.5,38
2016/6/13,16:52:00,8120.0,8121.0,8119.5,8120.5,7
2016/6/13,16:53:00,8120.5,8122.0,8120.5,8122.0,33
2016/6/13,16:54:00,8123.5,8123.5,8121.5,8121.5,27
2016/6/13,16:55:00,8120.5,8123.5,8120.0,8123.5,32
2016/6/13,16:56:00,8123.0,8124.0,8122.0,8124.0,23
2016/6/13,16:57:00,8124.0,8125.0,8121.0,8121.0,69
2016/6/13,16:58:00,8119.5,8122.5,8119.0,8119.5,60
2016/6/13,16:59:00,8120.0,8121.0,8119.0,8120.5,63
2016/6/13,17:00:00,8120.0,8123.5,8120.0,8122.5,51
2016/6/13,17:01:00,8122.5,8122.5,8119.5,8120.0,59
2016/6/13,17:02:00,8120.5,8127.0,8120.0,8125.5,102
2016/6/13,17:03:00,8125.0,8125.0,8123.0,8124.0,54
2016/6/13,17:04:00,8124.0,8124.0,8120.5,8121.0,67
2016/6/13,17:05:00,8120.5,8123.0,8120.5,8122.5,46
2016/6/13,17:06:00,8123.0,8125.5,8122.0,8122.5,174
2016/6/13,17:07:00,8122.5,8126.5,8122.5,8126.0,65
2016/6/13,17:08:00,8125.0,8126.5,8119.0,8121.5,71
2016/6/13,17:09:00,8120.0,8121.0,8118.5,8119.5,162
2016/6/13,17:10:00,8118.5,8119.0,8112.0,8112.0,333
2016/6/13,17:11:00,8112.0,8112.0,8109.0,8110.0,252
2016/6/13,17:12:00,8110.0,8112.5,8106.0,8112.0,248
2016/6/13,17:13:00,8112.5,8114.0,8109.0,8111.5,112
2016/6/13,17:14:00,8111.5,8113.0,8110.0,8113.0,129
2016/6/13,17:15:00,8112.5,8114.0,8110.5,8112.5,67
2016/6/13,17:16:00,8112.0,8115.0,8110.5,8114.5,46
2016/6/13,17:17:00,8114.0,8116.5,8114.0,8116.5,20
2016/6/13,17:18:00,8116.5,8119.5,8115.5,8116.5,52
2016/6/13,17:19:00,8116.5,8120.0,8115.5,8115.5,129
2016/6/13,17:20:00,8115.5,8117.5,8114.0,8115.0,109
2016/6/13,17:21:00,8114.5,8116.0,8114.0,8115.0,21
2016/6/13,17:22:00,8115.0,8115.0,8111.5,8111.5,80
2016/6/13,17:23:00,8112.0,8115.0,8112.0,8115.0,60
2016/6/13,17:24:00,8115.5,8115.5,8111.5,8112.5,49
2016/6/13,17:25:00,8113.0,8114.0,8113.0,8113.5,16
2016/6/13,17:26:00,8113.0,8113.0,8109.0,8109.0,279
2016/6/13,17:27:00,8109.0,8109.0,8105.5,8108.0,200
2016/6/13,17:28:00,8108.0,8109.5,8106.5,8109.5,118
2016/6/13,17:29:00,8110.5,8113.0,8110.0,8110.0,104
2016/6/13,17:30:00,8111.0,8115.0,8111.0,8114.0,55
2016/6/13,17:31:00,8114.0,8116.5,8114.0,8114.5,92
2016/6/13,17:32:00,8114.0,8118.0,8114.0,8117.0,121
2016/6/13,17:33:00,8117.0,8117.0,8113.0,8115.0,103
2016/6/13,17:34:00,8116.0,8122.0,8116.0,8121.5,137
2016/6/13,17:35:00,8121.5,8129.5,8121.5,8128.0,145
2016/6/13,17:36:00,8127.0,8129.0,8126.5,8128.0,102
2016/6/13,17:37:00,8127.5,8127.5,8125.0,8126.5,80
2016/6/13,17:38:00,8126.5,8128.0,8125.0,8125.0,83
2016/6/13,17:39:00,8125.0,8125.5,8121.5,8123.0,102
2016/6/13,17:40:00,8123.0,8126.5,8122.0,8126.0,114
2016/6/13,17:41:00,8126.5,8130.0,8126.0,8128.0,166
2016/6/13,17:42:00,8127.5,8130.5,8127.5,8130.5,218
2016/6/13,17:43:00,8130.5,8130.5,8129.0,8129.5,131
2016/6/13,17:44:00,8130.0,8130.0,8126.0,8127.0,229
2016/6/13,17:45:00,8127.0,8128.0,8125.5,8128.0,290
2016/6/13,17:46:00,8128.0,8132.0,8127.0,8127.5,403
2016/6/13,17:47:00,8127.0,8128.5,8126.0,8128.5,324
2016/6/13,17:48:00,8128.5,8129.5,8127.0,8129.5,344
2016/6/13,17:49:00,8129.5,8131.5,8129.0,8130.0,441
2016/6/13,17:50:00,8130.5,8130.5,8129.0,8130.0,225
2016/6/13,17:51:00,8129.5,8131.5,8129.0,8131.5,270
2016/6/13,17:52:00,8131.5,8132.0,8130.0,8131.0,230
2016/6/13,17:53:00,8131.5,8132.0,8130.0,8130.0,225
2016/6/13,17:54:00,8130.0,8131.0,8129.5,8131.0,171
2016/6/13,17:55:00,8130.5,8131.0,8130.0,8130.0,227
2016/6/13,17:56:00,8130.5,8130.5,8127.5,8128.0,217
2016/6/13,17:57:00,8128.0,8129.5,8127.0,8128.5,194
2016/6/13,17:58:00,8128.0,8128.5,8126.5,8127.5,294
2016/6/13,17:59:00,8128.0,8128.5,8126.5,8127.5,305
2016/6/13,18:00:00,8127.5,8128.5,8125.0,8126.5,474
2016/6/13,18:01:00,8125.5,8129.0,8125.5,8127.5,72
2016/6/13,18:02:00,8127.5,8128.5,8127.0,8127.0,43
2016/6/13,18:03:00,8127.5,8128.0,8126.5,8128.0,58
2016/6/13,18:04:00,8128.5,8128.5,8128.0,8128.5,48
2016/6/13,18:05:00,8128.0,8128.0,8126.5,8126.5,36
2016/6/13,18:06:00,8127.0,8127.5,8127.0,8127.0,6
2016/6/13,18:07:00,8127.0,8127.0,8127.0,8127.0,5
2016/6/13,18:09:00,8127.0,8127.0,8126.0,8127.0,43
2016/6/13,18:10:00,8126.5,8127.5,8126.0,8127.5,61
2016/6/13,18:15:00,8128.5,8128.5,8128.5,8128.5,27
2016/6/14,00:01:00,8107.5,8107.5,8104.5,8104.5,36
2016/6/14,00:03:00,8110.0,8110.0,8110.0,8110.0,6
2016/6/14,00:04:00,8109.5,8109.5,8109.5,8109.5,3
2016/6/14,00:06:00,8108.0,8110.5,8108.0,8110.5,9
2016/6/14,00:07:00,8110.0,8110.0,8110.0,8110.0,5
2016/6/14,00:08:00,8110.0,8110.0,8110.0,8110.0,1
2016/6/14,00:09:00,8110.0,8110.0,8108.0,8108.0,4
2016/6/14,00:10:00,8108.5,8108.5,8108.0,8108.0,9
2016/6/14,00:12:00,8108.0,8112.0,8108.0,8111.5,21
2016/6/14,00:14:00,8112.0,8112.0,8112.0,8112.0,1
2016/6/14,00:17:00,8111.5,8111.5,8111.5,8111.5,1
2016/6/14,00:19:00,8110.0,8110.0,8110.0,8110.0,9
2016/6/14,00:20:00,8110.0,8110.0,8110.0,8110.0,14
2016/6/14,00:21:00,8110.0,8110.0,8109.5,8109.5,10
2016/6/14,00:22:00,8109.5,8113.5,8109.0,8109.0,53
2016/6/14,00:23:00,8109.0,8109.5,8108.5,8109.5,18
2016/6/14,00:24:00,8110.0,8110.0,8109.0,8109.5,11
2016/6/14,00:26:00,8109.5,8109.5,8109.5,8109.5,15
2016/6/14,00:28:00,8110.5,8110.5,8110.5,8110.5,10
2016/6/14,00:29:00,8109.5,8109.5,8109.5,8109.5,3
2016/6/14,00:32:00,8114.0,8114.0,8113.5,8113.5,2
2016/6/14,00:33:00,8110.5,8110.5,8110.5,8110.5,11
2016/6/14,00:37:00,8113.0,8113.0,8112.5,8112.5,2
2016/6/14,00:42:00,8112.5,8112.5,8112.5,8112.5,1
2016/6/14,00:46:00,8112.5,8112.5,8112.5,8112.5,1
2016/6/14,00:48:00,8110.5,8110.5,8110.5,8110.5,2
2016/6/14,00:49:00,8111.5,8111.5,8111.5,8111.5,1
2016/6/14,00:50:00,8110.5,8110.5,8109.0,8109.0,4
2016/6/14,00:51:00,8112.0,8112.0,8112.0,8112.0,3
2016/6/14,00:54:00,8110.5,8110.5,8108.5,8108.5,4
2016/6/14,00:56:00,8110.5,8110.5,8110.5,8110.5,1
2016/6/14,00:57:00,8112.0,8112.5,8112.0,8112.5,13
2016/6/14,00:58:00,8116.0,8118.0,8116.0,8117.0,6
2016/6/14,01:00:00,8115.0,8115.0,8115.0,8115.0,6
2016/6/14,01:01:00,8115.0,8115.0,8115.0,8115.0,5
2016/6/14,01:06:00,8113.5,8113.5,8113.5,8113.5,1
2016/6/14,01:10:00,8110.5,8110.5,8110.5,8110.5,1
2016/6/14,01:11:00,8110.5,8110.5,8110.5,8110.5,2
2016/6/14,01:12:00,8109.5,8109.5,8109.5,8109.5,1
2016/6/14,01:14:00,8109.5,8112.0,8109.5,8112.0,16
2016/6/14,01:16:00,8113.0,8114.0,8113.0,8114.0,4
2016/6/14,01:19:00,8114.0,8115.0,8113.0,8115.0,30
2016/6/14,01:20:00,8115.0,8115.0,8115.0,8115.0,9
2016/6/14,01:25:00,8116.0,8118.0,8116.0,8118.0,7
2016/6/14,01:27:00,8113.5,8113.5,8113.5,8113.5,15
2016/6/14,01:30:00,8120.0,8120.0,8120.0,8120.0,1
2016/6/14,01:31:00,8120.0,8121.0,8120.0,8120.0,8
2016/6/14,01:32:00,8120.5,8123.0,8120.5,8123.0,4
2016/6/14,01:36:00,8119.0,8119.0,8119.0,8119.0,6
2016/6/14,01:37:00,8121.0,8122.0,8120.0,8120.0,6
2016/6/14,01:39:00,8117.0,8117.0,8117.0,8117.0,1
2016/6/14,01:40:00,8119.0,8119.0,8119.0,8119.0,10
2016/6/14,01:41:00,8115.5,8115.5,8115.0,8115.0,12
2016/6/14,01:42:00,8111.0,8111.0,8111.0,8111.0,5
2016/6/14,01:43:00,8115.0,8115.0,8115.0,8115.0,7
2016/6/14,01:44:00,8115.0,8115.0,8115.0,8115.0,2
2016/6/14,01:45:00,8115.0,8119.0,8115.0,8119.0,3
2016/6/14,01:46:00,8119.0,8119.0,8119.0,8119.0,1
2016/6/14,01:48:00,8118.0,8118.0,8118.0,8118.0,6
2016/6/14,01:49:00,8121.0,8122.0,8121.0,8122.0,4
2016/6/14,01:50:00,8119.5,8119.5,8119.0,8119.0,4
2016/6/14,01:51:00,8118.0,8118.0,8118.0,8118.0,2
2016/6/14,01:53:00,8119.0,8119.5,8118.0,8119.0,16
2016/6/14,01:54:00,8119.0,8121.5,8119.0,8120.0,58
2016/6/14,01:55:00,8120.0,8120.0,8119.5,8120.0,66
2016/6/14,01:57:00,8119.5,8120.5,8115.0,8115.0,91
2016/6/14,01:59:00,8116.5,8116.5,8116.5,8116.5,1
2016/6/14,02:00:00,8116.0,8118.5,8115.0,8118.5,20
2016/6/14,09:01:00,8101.5,8108.5,8101.5,8102.0,38
2016/6/14,09:02:00,8102.5,8106.0,8102.0,8106.0,33
2016/6/14,09:03:00,8108.0,8108.0,8106.5,8107.5,6
2016/6/14,09:04:00,8108.0,8108.5,8108.0,8108.5,7
2016/6/14,09:05:00,8108.5,8109.5,8108.5,8109.5,16
2016/6/14,09:06:00,8108.0,8110.5,8108.0,8110.5,14
2016/6/14,09:07:00,8111.0,8111.0,8111.0,8111.0,2
2016/6/14,09:08:00,8111.5,8111.5,8111.5,8111.5,1
2016/6/14,09:09:00,8112.0,8112.0,8112.0,8112.0,1
2016/6/14,09:10:00,8113.0,8118.5,8112.0,8112.0,10
2016/6/14,09:11:00,8113.0,8114.5,8113.0,8114.5,24
2016/6/14,09:12:00,8113.0,8113.0,8109.0,8110.5,23
2016/6/14,09:13:00,8111.5,8112.0,8111.5,8112.0,4
2016/6/14,09:16:00,8110.5,8111.5,8109.0,8111.5,15
2016/6/14,09:17:00,8112.0,8117.5,8107.5,8110.0,41
2016/6/14,09:18:00,8110.0,8111.5,8110.0,8111.5,6
2016/6/14,09:20:00,8111.0,8111.0,8108.5,8108.5,12
2016/6/14,09:21:00,8108.5,8108.5,8108.5,8108.5,3
2016/6/14,09:22:00,8109.0,8110.0,8108.0,8108.0,11
2016/6/14,09:23:00,8108.0,8108.0,8102.5,8103.0,77
2016/6/14,09:24:00,8103.5,8106.5,8103.5,8103.5,15
2016/6/14,09:25:00,8103.0,8104.5,8102.5,8104.5,18
2016/6/14,09:26:00,8104.5,8104.5,8103.0,8103.0,8
2016/6/14,09:27:00,8103.0,8103.0,8102.0,8102.0,36
2016/6/14,09:28:00,8102.0,8102.0,8102.0,8102.0,1
2016/6/14,09:29:00,8102.0,8102.0,8102.0,8102.0,1
2016/6/14,09:30:00,8104.5,8111.0,8104.5,8111.0,24
2016/6/14,09:31:00,8107.0,8111.0,8107.0,8111.0,8
2016/6/14,09:32:00,8115.5,8115.5,8108.0,8108.0,32
2016/6/14,09:33:00,8112.5,8117.0,8112.5,8116.5,34
2016/6/14,09:34:00,8117.5,8117.5,8113.0,8113.5,12
2016/6/14,09:35:00,8114.0,8114.0,8114.0,8114.0,8
2016/6/14,09:36:00,8115.0,8115.0,8115.0,8115.0,1
2016/6/14,09:37:00,8115.0,8115.0,8113.0,8113.0,6
2016/6/14,09:38:00,8113.5,8113.5,8109.5,8109.5,14
2016/6/14,09:39:00,8109.0,8109.0,8109.0,8109.0,1
2016/6/14,09:40:00,8112.5,8112.5,8110.0,8110.0,2
2016/6/14,09:41:00,8111.5,8111.5,8105.0,8105.0,24
2016/6/14,09:42:00,8107.0,8107.5,8107.0,8107.5,13
2016/6/14,09:43:00,8111.0,8112.0,8110.5,8111.0,9
2016/6/14,09:45:00,8111.5,8113.5,8111.5,8111.5,6
2016/6/14,09:47:00,8110.0,8114.0,8110.0,8114.0,4
2016/6/14,09:50:00,8115.0,8115.0,8111.5,8111.5,14
2016/6/14,09:51:00,8110.0,8111.5,8110.0,8111.5,5
2016/6/14,09:52:00,8112.5,8112.5,8112.5,8112.5,2
2016/6/14,09:53:00,8111.0,8117.5,8111.0,8117.0,71
2016/6/14,09:54:00,8117.5,8118.0,8111.0,8111.0,76
2016/6/14,09:55:00,8111.5,8111.5,8110.0,8110.0,67
2016/6/14,09:56:00,8111.5,8111.5,8110.5,8111.5,10
2016/6/14,09:57:00,8110.0,8110.0,8108.5,8109.0,22
2016/6/14,09:58:00,8108.0,8108.0,8107.0,8107.0,3
2016/6/14,09:59:00,8109.0,8109.0,8109.0,8109.0,4
2016/6/14,10:00:00,8109.5,8110.5,8106.0,8109.0,53
2016/6/14,10:01:00,8107.5,8107.5,8107.0,8107.5,13
2016/6/14,10:02:00,8108.0,8108.0,8108.0,8108.0,2
2016/6/14,10:04:00,8108.0,8108.5,8107.5,8107.5,7
2016/6/14,10:05:00,8108.5,8112.0,8108.5,8112.0,11
2016/6/14,10:07:00,8119.0,8119.0,8115.0,8115.0,12
2016/6/14,10:09:00,8119.5,8119.5,8112.5,8112.5,6
2016/6/14,10:10:00,8114.0,8114.0,8114.0,8114.0,2
2016/6/14,10:11:00,8114.0,8114.0,8111.0,8111.0,4
2016/6/14,10:13:00,8112.0,8112.0,8112.0,8112.0,1
2016/6/14,10:14:00,8112.5,8115.0,8112.5,8115.0,7
2016/6/14,10:17:00,8116.0,8119.5,8115.0,8115.0,16
2016/6/14,10:18:00,8116.5,8116.5,8116.5,8116.5,5
2016/6/14,10:21:00,8118.5,8118.5,8117.0,8117.0,5
2016/6/14,10:22:00,8115.0,8115.0,8113.5,8114.0,8
2016/6/14,10:23:00,8113.5,8113.5,8113.5,8113.5,1
2016/6/14,10:26:00,8114.5,8114.5,8114.5,8114.5,3
2016/6/14,10:27:00,8113.5,8113.5,8113.5,8113.5,1
2016/6/14,10:29:00,8114.5,8114.5,8111.5,8111.5,4
2016/6/14,10:32:00,8111.5,8114.5,8111.5,8114.5,5
2016/6/14,10:36:00,8116.5,8117.0,8116.5,8117.0,2
2016/6/14,10:38:00,8117.0,8117.0,8114.5,8114.5,10
2016/6/14,10:41:00,8114.5,8114.5,8111.5,8111.5,4
2016/6/14,10:42:00,8114.0,8114.0,8114.0,8114.0,3
2016/6/14,10:43:00,8111.5,8111.5,8111.5,8111.5,1
2016/6/14,10:46:00,8111.5,8111.5,8111.5,8111.5,1
2016/6/14,10:47:00,8113.5,8113.5,8113.5,8113.5,3
2016/6/14,10:48:00,8112.0,8112.0,8112.0,8112.0,1
2016/6/14,10:49:00,8113.5,8113.5,8113.5,8113.5,1
2016/6/14,10:50:00,8112.0,8113.5,8112.0,8112.0,5
2016/6/14,10:51:00,8113.5,8114.5,8113.5,8114.0,7
2016/6/14,10:52:00,8114.0,8114.0,8114.0,8114.0,2
2016/6/14,10:55:00,8116.0,8116.0,8116.0,8116.0,3
2016/6/14,10:57:00,8115.5,8115.5,8114.5,8114.5,12
2016/6/14,10:59:00,8116.5,8116.5,8116.5,8116.5,1
2016/6/14,11:00:00,8116.5,8116.5,8116.5,8116.5,2
2016/6/14,11:01:00,8115.0,8115.0,8115.0,8115.0,2
2016/6/14,11:02:00,8115.5,8115.5,8115.5,8115.5,3
2016/6/14,11:03:00,8115.0,8116.0,8114.0,8114.5,15
2016/6/14,11:04:00,8114.5,8116.5,8114.5,8116.5,8
2016/6/14,11:06:00,8115.0,8117.0,8115.0,8115.5,7
2016/6/14,11:07:00,8118.0,8118.0,8118.0,8118.0,1
2016/6/14,11:08:00,8118.0,8118.5,8116.0,8116.0,6
2016/6/14,11:09:00,8116.0,8116.0,8114.5,8114.5,12
2016/6/14,11:10:00,8116.0,8116.0,8116.0,8116.0,1
2016/6/14,11:11:00,8116.0,8117.0,8116.0,8117.0,4
2016/6/14,11:12:00,8116.5,8116.5,8116.5,8116.5,4
2016/6/14,11:13:00,8116.0,8116.0,8111.5,8112.5,35
2016/6/14,11:14:00,8112.5,8112.5,8112.0,8112.5,19
2016/6/14,11:15:00,8112.5,8112.5,8112.5,8112.5,5
2016/6/14,11:16:00,8112.5,8113.5,8111.0,8111.5,21
2016/6/14,11:17:00,8111.5,8112.5,8111.5,8112.5,7
2016/6/14,11:18:00,8111.0,8112.0,8111.0,8112.0,3
2016/6/14,11:20:00,8111.5,8111.5,8109.0,8109.0,12
2016/6/14,11:21:00,8108.5,8110.5,8108.5,8110.5,9
2016/6/14,11:22:00,8109.0,8109.0,8108.5,8108.5,8
2016/6/14,11:23:00,8108.0,8108.0,8107.5,8107.5,4
2016/6/14,11:24:00,8107.5,8107.5,8107.5,8107.5,10
2016/6/14,11:25:00,8108.0,8108.0,8108.0,8108.0,1
2016/6/14,11:26:00,8107.5,8108.0,8107.5,8107.5,5
2016/6/14,11:27:00,8109.0,8109.0,8109.0,8109.0,3
2016/6/14,11:28:00,8110.0,8113.5,8110.0,8113.5,8
2016/6/14,11:29:00,8112.5,8112.5,8112.5,8112.5,1
2016/6/14,11:30:00,8111.0,8111.5,8111.0,8111.5,10
2016/6/14,11:31:00,8111.0,8114.5,8110.0,8113.0,55
2016/6/14,11:32:00,8113.0,8113.5,8111.5,8111.5,10
2016/6/14,11:33:00,8111.0,8112.0,8109.0,8112.0,22
2016/6/14,11:34:00,8110.5,8114.5,8110.5,8112.0,32
2016/6/14,11:35:00,8113.5,8115.0,8111.0,8115.0,50
2016/6/14,11:36:00,8113.5,8116.5,8113.5,8114.5,31
2016/6/14,11:37:00,8113.0,8119.5,8113.0,8115.0,34
2016/6/14,11:38:00,8116.0,8119.0,8115.0,8119.0,29
2016/6/14,11:39:00,8117.0,8117.5,8117.0,8117.5,57
2016/6/14,11:40:00,8117.0,8117.5,8115.0,8117.0,27
2016/6/14,11:41:00,8117.0,8117.0,8115.5,8115.5,9
2016/6/14,11:42:00,8116.5,8117.0,8115.5,8115.5,21
2016/6/14,11:43:00,8117.0,8117.0,8115.0,8117.0,30
2016/6/14,11:44:00,8116.5,8117.5,8115.5,8117.5,91
2016/6/14,11:45:00,8119.0,8121.0,8115.0,8121.0,92
2016/6/14,11:46:00,8121.0,8134.5,8120.0,8125.5,992
2016/6/14,11:47:00,8126.0,8126.0,8122.0,8124.5,411
2016/6/14,11:48:00,8125.0,8129.0,8125.0,8126.5,297
2016/6/14,11:49:00,8127.0,8128.5,8124.5,8128.5,235
2016/6/14,11:50:00,8128.5,8130.0,8125.0,8125.0,191
2016/6/14,11:51:00,8125.5,8125.5,8118.0,8124.0,328
2016/6/14,11:52:00,8123.0,8123.5,8119.0,8119.5,169
2016/6/14,11:53:00,8118.5,8123.0,8116.5,8120.0,210
2016/6/14,11:54:00,8120.0,8124.0,8119.0,8121.5,163
2016/6/14,11:55:00,8121.0,8126.0,8119.0,8123.0,151
2016/6/14,11:56:00,8124.0,8127.5,8123.5,8124.0,134
2016/6/14,11:57:00,8124.0,8124.5,8120.0,8120.0,191
2016/6/14,11:58:00,8121.0,8122.0,8120.0,8121.5,85
2016/6/14,11:59:00,8122.0,8124.0,8120.5,8124.0,102
2016/6/14,12:00:00,8124.0,8124.5,8121.0,8123.5,93
2016/6/14,12:01:00,8123.0,8123.0,8116.5,8116.5,139
2016/6/14,12:02:00,8116.0,8118.0,8114.5,8114.5,230
2016/6/14,12:03:00,8115.0,8117.0,8114.0,8115.0,225
2016/6/14,12:04:00,8115.5,8117.0,8111.5,8112.0,255
2016/6/14,12:05:00,8111.0,8112.0,8102.5,8107.0,911
2016/6/14,12:06:00,8107.0,8107.5,8104.5,8107.5,480
2016/6/14,12:07:00,8107.5,8107.5,8103.5,8104.5,440
2016/6/14,12:08:00,8104.0,8110.0,8104.0,8108.5,112
2016/6/14,12:09:00,8108.5,8111.5,8108.0,8109.0,147
2016/6/14,12:10:00,8108.5,8109.5,8106.5,8107.0,149
2016/6/14,12:11:00,8106.5,8109.0,8106.5,8109.0,127
2016/6/14,12:12:00,8109.0,8110.5,8108.5,8110.5,77
2016/6/14,12:13:00,8110.0,8110.0,8108.0,8109.5,146
2016/6/14,12:14:00,8109.5,8110.5,8108.0,8108.0,93
2016/6/14,12:15:00,8107.5,8110.0,8106.0,8107.5,215
2016/6/14,12:16:00,8107.5,8108.5,8105.0,8107.5,388
2016/6/14,12:17:00,8107.5,8107.5,8104.0,8105.5,485
2016/6/14,12:18:00,8105.5,8107.0,8103.0,8104.5,549
2016/6/14,12:19:00,8104.0,8104.0,8101.5,8102.0,279
2016/6/14,12:20:00,8102.5,8103.5,8094.5,8097.0,949
2016/6/14,12:21:00,8096.5,8100.0,8092.0,8097.5,762
2016/6/14,12:22:00,8097.5,8099.5,8092.5,8096.0,943
2016/6/14,12:23:00,8097.0,8099.0,8094.5,8098.0,661
2016/6/14,12:24:00,8098.0,8101.0,8092.0,8096.0,868
2016/6/14,12:25:00,8096.5,8096.5,8090.5,8094.0,883
2016/6/14,12:26:00,8093.0,8096.0,8082.5,8093.5,877
2016/6/14,12:27:00,8094.0,8096.5,8088.0,8094.0,912
2016/6/14,12:28:00,8095.0,8098.0,8092.5,8098.0,142
2016/6/14,12:29:00,8098.0,8102.5,8096.5,8102.5,145
2016/6/14,12:30:00,8102.5,8103.5,8100.0,8100.0,432
2016/6/14,12:31:00,8100.5,8106.5,8100.0,8106.0,276
2016/6/14,12:32:00,8107.0,8111.0,8106.5,8109.5,171
2016/6/14,12:33:00,8109.5,8112.0,8109.0,8111.5,157
2016/6/14,12:34:00,8111.0,8111.5,8110.0,8111.0,165
2016/6/14,12:35:00,8111.0,8111.0,8108.5,8108.5,77
2016/6/14,12:36:00,8108.5,8109.5,8107.0,8108.0,250
2016/6/14,12:37:00,8107.0,8110.0,8107.0,8109.5,114
2016/6/14,12:38:00,8109.5,8109.5,8105.5,8109.0,185
2016/6/14,12:39:00,8109.0,8111.0,8108.0,8111.0,102
2016/6/14,12:40:00,8110.5,8113.5,8110.5,8113.5,66
2016/6/14,12:41:00,8113.0,8113.0,8110.0,8111.0,62
2016/6/14,12:42:00,8110.0,8113.0,8110.0,8113.0,75
2016/6/14,12:43:00,8112.5,8113.0,8110.5,8113.0,73
2016/6/14,12:44:00,8113.0,8114.0,8112.5,8113.0,70
2016/6/14,12:45:00,8113.5,8113.5,8112.0,8112.5,86
2016/6/14,12:46:00,8112.5,8116.5,8112.5,8114.5,248
2016/6/14,12:47:00,8113.5,8115.5,8111.5,8111.5,142
2016/6/14,12:48:00,8111.5,8111.5,8110.0,8110.5,170
2016/6/14,12:49:00,8110.5,8114.0,8110.5,8113.5,129
2016/6/14,12:50:00,8113.5,8114.0,8112.5,8113.0,48
2016/6/14,12:51:00,8113.5,8113.5,8111.0,8113.0,97
2016/6/14,12:52:00,8113.5,8114.0,8112.5,8114.0,80
2016/6/14,12:53:00,8114.0,8114.5,8113.5,8114.0,65
2016/6/14,12:54:00,8113.0,8116.0,8113.0,8116.0,102
2016/6/14,12:55:00,8115.5,8117.5,8115.5,8115.5,94
2016/6/14,12:56:00,8115.0,8115.0,8112.5,8112.5,99
2016/6/14,12:57:00,8112.5,8113.0,8111.0,8111.0,111
2016/6/14,12:58:00,8111.0,8111.5,8109.0,8109.5,104
2016/6/14,12:59:00,8109.5,8110.0,8108.5,8109.0,60
2016/6/14,13:00:00,8109.0,8110.5,8109.0,8110.0,48
2016/6/14,13:01:00,8109.5,8110.0,8106.5,8107.0,166
2016/6/14,13:02:00,8107.0,8107.5,8107.0,8107.5,80
2016/6/14,13:03:00,8107.5,8108.5,8107.0,8108.0,44
2016/6/14,13:04:00,8108.0,8108.5,8107.5,8108.5,35
2016/6/14,13:05:00,8108.5,8108.5,8106.5,8106.5,89
2016/6/14,13:06:00,8106.0,8106.5,8104.0,8104.5,64
2016/6/14,13:07:00,8105.0,8106.0,8104.0,8105.5,44
2016/6/14,13:08:00,8106.0,8106.0,8104.0,8105.0,98
2016/6/14,13:09:00,8104.5,8108.0,8104.0,8107.5,64
2016/6/14,13:10:00,8107.5,8110.0,8107.0,8110.0,46
2016/6/14,13:11:00,8110.0,8110.5,8105.0,8105.5,155
2016/6/14,13:12:00,8105.5,8107.0,8105.5,8106.5,64
2016/6/14,13:13:00,8106.5,8106.5,8103.0,8106.0,265
2016/6/14,13:14:00,8106.0,8109.0,8104.0,8104.5,170
2016/6/14,13:15:00,8105.5,8106.0,8102.5,8104.5,157
2016/6/14,13:16:00,8104.0,8105.0,8103.5,8104.5,42
2016/6/14,13:17:00,8105.0,8107.5,8105.0,8107.5,36
2016/6/14,13:18:00,8108.0,8109.0,8106.0,8108.5,67
2016/6/14,13:19:00,8107.5,8108.5,8105.5,8106.5,110
2016/6/14,13:20:00,8106.0,8108.5,8105.5,8108.5,46
2016/6/14,13:21:00,8109.0,8109.5,8107.5,8108.5,41
2016/6/14,13:22:00,8109.0,8109.0,8108.0,8109.0,48
2016/6/14,13:23:00,8108.0,8108.5,8108.0,8108.0,22
2016/6/14,13:24:00,8109.0,8109.5,8108.0,8108.5,36
2016/6/14,13:25:00,8108.5,8110.0,8108.5,8110.0,43
2016/6/14,13:26:00,8109.0,8109.0,8107.0,8109.0,67
2016/6/14,13:27:00,8108.0,8110.0,8108.0,8108.0,26
2016/6/14,13:28:00,8107.5,8109.0,8106.0,8108.5,77
2016/6/14,13:29:00,8108.5,8109.5,8108.5,8108.5,39
2016/6/14,13:30:00,8109.0,8112.0,8109.0,8111.5,33
2016/6/14,13:31:00,8111.0,8111.0,8108.5,8108.5,70
2016/6/14,13:32:00,8108.5,8109.5,8108.5,8108.5,42
2016/6/14,13:33:00,8109.0,8109.0,8107.5,8107.5,43
2016/6/14,13:34:00,8108.0,8108.0,8107.0,8107.0,46
2016/6/14,13:35:00,8107.0,8107.5,8105.0,8105.5,110
2016/6/14,13:36:00,8106.0,8107.0,8105.0,8105.0,79
2016/6/14,13:37:00,8105.5,8105.5,8103.0,8104.0,134
2016/6/14,13:38:00,8104.0,8108.0,8103.5,8108.0,52
2016/6/14,13:39:00,8108.5,8109.0,8108.5,8108.5,24
2016/6/14,13:40:00,8107.0,8107.0,8103.5,8104.5,54
2016/6/14,13:41:00,8104.5,8106.0,8103.5,8106.0,50
2016/6/14,13:42:00,8105.5,8105.5,8105.0,8105.0,3
2016/6/14,13:43:00,8105.0,8107.5,8104.0,8107.0,98
2016/6/14,13:44:00,8106.5,8106.5,8104.0,8105.0,39
2016/6/14,13:45:00,8105.5,8106.5,8104.0,8106.5,39
2016/6/14,13:46:00,8106.0,8106.5,8105.5,8106.0,18
2016/6/14,13:47:00,8105.5,8105.5,8103.5,8104.0,31
2016/6/14,13:48:00,8104.5,8105.0,8103.0,8105.0,41
2016/6/14,13:49:00,8104.5,8104.5,8102.0,8102.0,26
2016/6/14,13:50:00,8102.5,8103.0,8099.5,8102.5,214
2016/6/14,13:51:00,8103.0,8106.0,8103.0,8106.0,71
2016/6/14,13:52:00,8106.0,8106.5,8104.0,8105.5,56
2016/6/14,13:53:00,8105.5,8106.5,8104.5,8106.5,45
2016/6/14,13:54:00,8107.0,8108.0,8106.5,8107.5,68
2016/6/14,13:55:00,8107.0,8107.5,8105.0,8107.0,77
2016/6/14,13:56:00,8107.0,8108.0,8106.5,8108.0,34
2016/6/14,13:57:00,8108.5,8110.0,8108.0,8109.0,58
2016/6/14,13:58:00,8109.5,8113.5,8109.5,8113.0,104
2016/6/14,13:59:00,8112.5,8114.0,8112.5,8114.0,61
2016/6/14,14:00:00,8113.5,8115.5,8112.5,8114.5,75
2016/6/14,14:01:00,8115.0,8119.5,8114.0,8118.5,182
2016/6/14,14:02:00,8118.5,8118.5,8114.5,8118.0,149
2016/6/14,14:03:00,8118.5,8120.5,8118.0,8119.5,66
2016/6/14,14:04:00,8120.0,8120.0,8115.0,8118.5,194
2016/6/14,14:05:00,8119.0,8119.5,8118.0,8119.5,65
2016/6/14,14:06:00,8120.0,8120.0,8116.0,8117.5,157
2016/6/14,14:07:00,8118.0,8119.5,8116.0,8119.0,143
2016/6/14,14:08:00,8119.5,8119.5,8116.5,8118.0,117
2016/6/14,14:09:00,8118.0,8119.0,8116.5,8118.5,53
2016/6/14,14:10:00,8118.0,8118.0,8114.0,8115.5,53
2016/6/14,14:11:00,8116.0,8116.0,8114.0,8116.0,21
2016/6/14,14:12:00,8115.0,8115.5,8103.5,8109.5,625
2016/6/14,14:13:00,8110.5,8110.5,8103.5,8106.0,745
2016/6/14,14:14:00,8106.5,8109.0,8106.0,8108.5,46
2016/6/14,14:15:00,8108.0,8108.5,8106.5,8107.5,56
2016/6/14,14:16:00,8108.5,8109.5,8106.5,8109.0,66
2016/6/14,14:17:00,8109.5,8112.0,8108.5,8110.0,43
2016/6/14,14:18:00,8110.5,8111.5,8108.5,8109.5,68
2016/6/14,14:19:00,8108.5,8110.0,8107.0,8107.0,31
2016/6/14,14:20:00,8107.5,8111.0,8107.0,8109.0,50
2016/6/14,14:21:00,8109.5,8109.5,8106.5,8106.5,62
2016/6/14,14:22:00,8107.5,8114.0,8107.5,8112.0,85
2016/6/14,14:23:00,8111.5,8114.0,8111.5,8114.0,56
2016/6/14,14:24:00,8113.5,8113.5,8110.0,8110.0,67
2016/6/14,14:25:00,8110.5,8111.0,8108.5,8111.0,33
2016/6/14,14:26:00,8111.5,8112.0,8110.5,8111.5,19
2016/6/14,14:27:00,8111.5,8113.5,8111.0,8113.0,42
2016/6/14,14:28:00,8113.5,8113.5,8110.5,8111.0,31
2016/6/14,14:29:00,8111.0,8113.0,8109.5,8112.5,42
2016/6/14,14:30:00,8112.5,8115.0,8112.5,8112.5,72
2016/6/14,14:31:00,8112.5,8114.5,8112.0,8113.5,63
2016/6/14,14:32:00,8114.0,8116.5,8114.0,8116.5,37
2016/6/14,14:33:00,8116.5,8118.5,8116.5,8117.0,70
2016/6/14,14:34:00,8116.5,8116.5,8112.5,8113.0,27
2016/6/14,14:35:00,8113.0,8114.5,8113.0,8114.0,25
2016/6/14,14:36:00,8114.0,8114.5,8112.0,8112.0,20
2016/6/14,14:37:00,8112.5,8113.0,8110.5,8111.5,50
2016/6/14,14:38:00,8111.0,8114.0,8110.5,8110.5,48
2016/6/14,14:39:00,8110.0,8110.0,8108.5,8110.0,19
2016/6/14,14:40:00,8111.0,8111.0,8107.0,8107.0,37
2016/6/14,14:41:00,8107.5,8110.5,8107.5,8107.5,66
2016/6/14,14:42:00,8108.5,8110.0,8107.0,8108.0,107
2016/6/14,14:43:00,8106.5,8108.0,8105.5,8108.0,75
2016/6/14,14:44:00,8107.0,8110.5,8106.5,8110.0,79
2016/6/14,14:45:00,8110.5,8111.0,8109.5,8109.5,55
2016/6/14,14:46:00,8109.5,8109.5,8104.5,8105.0,120
2016/6/14,14:47:00,8105.0,8106.5,8104.0,8104.5,136
2016/6/14,14:48:00,8104.0,8105.5,8103.5,8105.5,52
2016/6/14,14:49:00,8105.5,8107.0,8104.0,8107.0,43
2016/6/14,14:50:00,8107.0,8107.0,8105.0,8106.5,48
2016/6/14,14:51:00,8105.5,8106.5,8105.0,8106.5,28
2016/6/14,14:52:00,8106.5,8110.0,8106.5,8110.0,30
2016/6/14,14:53:00,8109.0,8109.0,8106.0,8106.5,13
2016/6/14,14:54:00,8107.0,8107.0,8104.5,8104.5,30
2016/6/14,14:55:00,8105.5,8108.5,8104.5,8108.5,43
2016/6/14,14:56:00,8109.0,8109.5,8105.5,8105.5,138
2016/6/14,14:57:00,8105.0,8105.5,8104.0,8104.5,138
2016/6/14,14:58:00,8104.5,8105.0,8103.5,8104.0,140
2016/6/14,14:59:00,8104.0,8105.0,8103.5,8104.5,37
2016/6/14,15:00:00,8105.5,8106.5,8102.5,8103.5,214
2016/6/14,15:01:00,8103.5,8104.0,8098.5,8100.0,358
2016/6/14,15:02:00,8099.5,8104.0,8099.0,8103.0,145
2016/6/14,15:03:00,8103.5,8109.0,8103.5,8109.0,94
2016/6/14,15:04:00,8108.5,8112.0,8107.5,8110.5,95
2016/6/14,15:05:00,8110.5,8110.5,8105.5,8107.0,104
2016/6/14,15:06:00,8107.5,8108.5,8103.5,8108.0,232
2016/6/14,15:07:00,8106.0,8107.0,8103.0,8103.0,90
2016/6/14,15:08:00,8103.5,8104.5,8101.5,8103.0,89
2016/6/14,15:09:00,8104.0,8104.0,8103.0,8103.0,29
2016/6/14,15:10:00,8102.0,8102.0,8098.0,8099.5,86
2016/6/14,15:11:00,8098.5,8098.5,8094.5,8095.0,132
2016/6/14,15:12:00,8096.0,8099.5,8095.5,8099.0,54
2016/6/14,15:13:00,8099.5,8102.5,8096.0,8102.0,82
2016/6/14,15:14:00,8101.0,8102.5,8100.5,8101.5,37
2016/6/14,15:15:00,8102.0,8107.0,8102.0,8105.0,62
2016/6/14,15:16:00,8104.5,8109.5,8104.5,8105.0,156
2016/6/14,15:17:00,8104.5,8108.5,8102.5,8102.5,182
2016/6/14,15:18:00,8102.5,8105.5,8102.0,8103.5,97
2016/6/14,15:19:00,8103.5,8105.5,8102.0,8102.5,170
2016/6/14,15:20:00,8102.5,8102.5,8099.0,8101.0,93
2016/6/14,15:21:00,8101.5,8103.0,8099.5,8102.5,87
2016/6/14,15:22:00,8103.0,8108.0,8103.0,8107.5,126
2016/6/14,15:23:00,8107.0,8107.0,8101.5,8103.5,186
2016/6/14,15:24:00,8103.5,8104.0,8098.5,8099.0,185
2016/6/14,15:25:00,8099.5,8101.5,8099.0,8100.5,106
2016/6/14,15:26:00,8101.0,8101.0,8098.5,8100.5,129
2016/6/14,15:27:00,8100.0,8100.0,8097.5,8099.5,109
2016/6/14,15:28:00,8098.5,8099.5,8097.0,8098.0,143
2016/6/14,15:29:00,8097.5,8099.0,8096.0,8098.0,110
2016/6/14,15:30:00,8097.5,8100.5,8096.5,8100.5,117
2016/6/14,15:31:00,8100.5,8107.5,8100.5,8106.5,173
2016/6/14,15:32:00,8106.0,8106.0,8102.0,8102.0,224
2016/6/14,15:33:00,8103.0,8106.0,8103.0,8104.5,124
2016/6/14,15:34:00,8105.5,8107.5,8103.0,8103.0,73
2016/6/14,15:35:00,8103.0,8107.0,8103.0,8107.0,63
2016/6/14,15:36:00,8107.5,8111.0,8106.5,8110.5,100
2016/6/14,15:37:00,8111.0,8111.5,8108.0,8110.0,77
2016/6/14,15:38:00,8110.5,8113.0,8109.5,8111.5,111
2016/6/14,15:39:00,8111.5,8111.5,8106.0,8107.5,89
2016/6/14,15:40:00,8108.0,8111.0,8107.5,8111.0,56
2016/6/14,15:41:00,8111.0,8112.5,8108.0,8111.5,98
2016/6/14,15:42:00,8110.0,8111.5,8109.0,8109.0,24
2016/6/14,15:43:00,8108.0,8111.5,8108.0,8109.0,37
2016/6/14,15:44:00,8109.5,8110.0,8106.5,8108.0,136
2016/6/14,15:45:00,8107.5,8111.0,8107.5,8110.0,46
2016/6/14,15:46:00,8109.5,8109.5,8107.0,8109.0,69
2016/6/14,15:47:00,8108.0,8112.5,8108.0,8112.5,97
2016/6/14,15:48:00,8112.0,8113.0,8108.0,8108.0,63
2016/6/14,15:49:00,8108.0,8111.0,8106.0,8110.0,117
2016/6/14,15:50:00,8109.5,8109.5,8107.5,8108.0,32
2016/6/14,15:51:00,8107.5,8108.0,8105.0,8105.5,72
2016/6/14,15:52:00,8105.5,8106.0,8103.0,8103.5,78
2016/6/14,15:53:00,8103.0,8105.0,8103.0,8104.0,52
2016/6/14,15:54:00,8104.0,8104.0,8101.5,8103.0,42
2016/6/14,15:55:00,8102.5,8103.0,8100.5,8103.0,75
2016/6/14,15:56:00,8102.5,8102.5,8097.0,8097.0,69
2016/6/14,15:57:00,8097.0,8097.5,8093.0,8095.0,141
2016/6/14,15:58:00,8094.5,8096.5,8093.5,8096.0,96
2016/6/14,15:59:00,8096.0,8099.0,8096.0,8097.5,46
2016/6/14,16:00:00,8097.5,8098.0,8091.0,8092.5,190
2016/6/14,16:01:00,8092.0,8099.0,8092.0,8099.0,89
2016/6/14,16:02:00,8098.0,8100.5,8097.5,8099.5,61
2016/6/14,16:03:00,8099.5,8102.0,8099.5,8102.0,34
2016/6/14,16:04:00,8101.5,8101.5,8100.5,8101.5,64
2016/6/14,16:05:00,8101.5,8104.0,8101.0,8103.5,27
2016/6/14,16:06:00,8103.5,8103.5,8099.0,8099.5,67
2016/6/14,16:07:00,8100.0,8103.0,8100.0,8101.5,48
2016/6/14,16:08:00,8101.5,8106.0,8101.5,8103.0,86
2016/6/14,16:09:00,8104.0,8105.5,8102.5,8103.5,32
2016/6/14,16:10:00,8103.5,8103.5,8101.0,8103.5,69
2016/6/14,16:11:00,8103.5,8104.0,8101.0,8102.5,84
2016/6/14,16:12:00,8102.0,8103.0,8101.0,8103.0,36
2016/6/14,16:13:00,8103.0,8104.0,8102.0,8103.0,44
2016/6/14,16:14:00,8102.5,8103.0,8100.0,8100.5,50
2016/6/14,16:15:00,8099.5,8101.0,8098.5,8100.5,53
2016/6/14,16:16:00,8101.0,8102.0,8101.0,8101.5,19
2016/6/14,16:17:00,8101.0,8101.5,8099.5,8100.5,37
2016/6/14,16:18:00,8101.0,8101.0,8097.5,8098.0,46
2016/6/14,16:19:00,8098.0,8102.0,8098.0,8102.0,57
2016/6/14,16:20:00,8102.0,8102.5,8100.5,8100.5,62
2016/6/14,16:21:00,8100.0,8101.5,8097.0,8097.0,88
2016/6/14,16:22:00,8097.0,8097.5,8092.5,8093.5,212
2016/6/14,16:23:00,8092.0,8092.5,8080.5,8087.0,495
2016/6/14,16:24:00,8086.5,8087.5,8082.0,8084.0,301
2016/6/14,16:25:00,8083.5,8085.5,8082.0,8085.5,250
2016/6/14,16:26:00,8085.5,8087.5,8083.5,8084.5,213
2016/6/14,16:27:00,8083.5,8088.0,8083.5,8088.0,64
2016/6/14,16:28:00,8088.5,8090.5,8086.0,8087.5,95
2016/6/14,16:29:00,8088.0,8090.0,8088.0,8088.0,45
2016/6/14,16:30:00,8087.5,8089.0,8087.5,8088.5,29
2016/6/14,16:31:00,8089.0,8089.5,8087.5,8089.5,38
2016/6/14,16:32:00,8089.5,8090.0,8088.0,8088.0,69
2016/6/14,16:33:00,8088.0,8090.5,8087.0,8090.0,52
2016/6/14,16:34:00,8090.0,8090.0,8088.0,8088.0,54
2016/6/14,16:35:00,8088.5,8090.0,8088.0,8089.5,33
2016/6/14,16:36:00,8090.0,8090.0,8087.5,8087.5,36
2016/6/14,16:37:00,8087.0,8089.0,8085.0,8085.0,50
2016/6/14,16:38:00,8084.0,8085.5,8081.5,8081.5,64
2016/6/14,16:39:00,8081.5,8081.5,8070.5,8072.5,759
2016/6/14,16:40:00,8072.5,8078.0,8072.0,8078.0,168
2016/6/14,16:41:00,8078.0,8079.0,8076.5,8079.0,170
2016/6/14,16:42:00,8077.5,8077.5,8074.5,8075.5,106
2016/6/14,16:43:00,8075.0,8078.5,8075.0,8078.5,79
2016/6/14,16:44:00,8079.0,8080.5,8077.5,8079.5,90
2016/6/14,16:45:00,8080.5,8081.0,8079.0,8079.5,27
2016/6/14,16:46:00,8079.0,8080.0,8076.0,8076.0,73
2016/6/14,16:47:00,8076.0,8077.5,8075.0,8077.0,67
2016/6/14,16:48:00,8077.0,8078.0,8076.0,8077.0,43
2016/6/14,16:49:00,8077.0,8077.0,8075.5,8076.0,89
2016/6/14,16:50:00,8076.0,8077.5,8073.5,8077.5,100
2016/6/14,16:51:00,8076.5,8076.5,8074.5,8074.5,43
2016/6/14,16:52:00,8075.0,8078.5,8074.0,8078.5,48
2016/6/14,16:53:00,8078.5,8079.5,8078.0,8079.0,37
2016/6/14,16:54:00,8079.0,8079.5,8076.0,8078.5,75
2016/6/14,16:55:00,8079.0,8087.5,8079.0,8086.5,81
2016/6/14,16:56:00,8085.0,8090.5,8085.0,8090.5,67
2016/6/14,16:57:00,8091.0,8092.0,8089.0,8092.0,92
2016/6/14,16:58:00,8092.5,8095.5,8092.0,8095.5,58
2016/6/14,16:59:00,8096.5,8102.0,8096.5,8098.0,192
2016/6/14,17:00:00,8098.0,8100.5,8096.5,8100.5,118
2016/6/14,17:01:00,8100.0,8102.0,8097.0,8097.0,185
2016/6/14,17:02:00,8096.5,8097.5,8095.5,8097.0,76
2016/6/14,17:03:00,8096.0,8096.0,8094.0,8094.0,25
2016/6/14,17:04:00,8093.5,8097.5,8093.0,8095.5,79
2016/6/14,17:05:00,8095.5,8096.0,8093.0,8094.0,55
2016/6/14,17:06:00,8093.5,8096.0,8093.5,8096.0,50
2016/6/14,17:07:00,8095.5,8095.5,8092.5,8094.5,43
2016/6/14,17:08:00,8094.5,8095.0,8092.5,8095.0,25
2016/6/14,17:09:00,8094.0,8095.5,8094.0,8094.0,42
2016/6/14,17:10:00,8094.0,8094.0,8088.5,8088.5,154
2016/6/14,17:11:00,8088.0,8091.5,8086.5,8091.5,96
2016/6/14,17:12:00,8092.5,8096.0,8092.5,8095.0,42
2016/6/14,17:13:00,8095.5,8096.5,8095.5,8096.0,29
2016/6/14,17:14:00,8095.5,8098.0,8095.5,8096.0,61
2016/6/14,17:15:00,8096.5,8102.5,8096.5,8101.5,116
2016/6/14,17:16:00,8101.5,8102.0,8099.5,8099.5,118
2016/6/14,17:17:00,8100.0,8102.5,8099.5,8101.5,88
2016/6/14,17:18:00,8102.0,8119.5,8102.0,8117.5,664
2016/6/14,17:19:00,8117.5,8118.5,8112.0,8112.0,295
2016/6/14,17:20:00,8112.0,8113.5,8110.0,8111.5,220
2016/6/14,17:21:00,8111.5,8113.0,8109.5,8111.0,219
2016/6/14,17:22:00,8111.0,8111.5,8106.5,8106.5,35
2016/6/14,17:23:00,8105.5,8106.5,8104.0,8104.5,163
2016/6/14,17:24:00,8104.0,8104.5,8103.0,8104.0,152
2016/6/14,17:25:00,8104.5,8107.0,8104.5,8105.0,93
2016/6/14,17:26:00,8105.5,8109.5,8105.5,8109.5,70
2016/6/14,17:27:00,8110.0,8110.0,8107.5,8108.0,76
2016/6/14,17:28:00,8108.0,8108.5,8104.5,8104.5,116
2016/6/14,17:29:00,8104.0,8105.5,8104.0,8104.5,54
2016/6/14,17:30:00,8104.5,8109.5,8103.5,8109.5,74
2016/6/14,17:31:00,8109.0,8114.0,8109.0,8112.0,223
2016/6/14,17:32:00,8112.5,8113.0,8111.5,8112.0,116
2016/6/14,17:33:00,8112.0,8118.5,8111.5,8118.0,363
2016/6/14,17:34:00,8118.0,8122.5,8118.0,8121.5,304
2016/6/14,17:35:00,8121.0,8121.5,8116.5,8116.5,363
2016/6/14,17:36:00,8116.0,8116.0,8111.5,8111.5,59
2016/6/14,17:37:00,8112.0,8115.5,8111.5,8114.5,210
2016/6/14,17:38:00,8114.5,8115.0,8113.0,8114.0,111
2016/6/14,17:39:00,8113.5,8114.5,8113.0,8113.5,140
2016/6/14,17:40:00,8113.0,8114.5,8111.5,8114.5,168
2016/6/14,17:41:00,8114.0,8114.0,8108.5,8108.5,324
2016/6/14,17:42:00,8108.5,8112.5,8108.0,8111.0,194
2016/6/14,17:43:00,8111.0,8113.0,8109.5,8113.0,162
2016/6/14,17:44:00,8113.0,8114.5,8111.5,8114.5,130
2016/6/14,17:45:00,8115.0,8115.5,8112.5,8113.5,114
2016/6/14,17:46:00,8113.0,8116.0,8113.0,8114.0,221
2016/6/14,17:47:00,8113.5,8118.0,8113.0,8117.0,156
2016/6/14,17:48:00,8116.0,8117.0,8115.5,8116.5,161
2016/6/14,17:49:00,8116.0,8119.5,8113.5,8118.0,423
2016/6/14,17:50:00,8118.0,8120.0,8117.5,8120.0,127
2016/6/14,17:51:00,8120.0,8120.0,8116.0,8117.0,245
2016/6/14,17:52:00,8116.5,8117.5,8115.5,8116.0,218
2016/6/14,17:53:00,8116.0,8118.0,8115.0,8116.5,207
2016/6/14,17:54:00,8117.0,8117.5,8115.5,8116.5,229
2016/6/14,17:55:00,8116.5,8116.5,8115.0,8115.5,333
2016/6/14,17:56:00,8115.0,8115.5,8115.0,8115.0,179
2016/6/14,17:57:00,8115.0,8117.5,8114.5,8116.5,268
2016/6/14,17:58:00,8116.5,8118.0,8116.0,8117.5,206
2016/6/14,17:59:00,8117.5,8118.5,8116.5,8117.0,263
2016/6/14,18:00:00,8117.0,8118.0,8116.0,8117.5,470
2016/6/14,18:01:00,8117.0,8119.0,8117.0,8118.5,74
2016/6/14,18:02:00,8118.0,8119.5,8117.5,8118.0,28
2016/6/14,18:03:00,8117.5,8118.0,8117.5,8117.5,7
2016/6/14,18:04:00,8118.0,8119.0,8117.5,8118.0,42
2016/6/14,18:06:00,8117.5,8118.0,8117.5,8118.0,2
2016/6/14,18:07:00,8118.0,8118.0,8118.0,8118.0,3
2016/6/14,18:08:00,8118.5,8119.0,8118.0,8119.0,34
2016/6/14,18:09:00,8117.5,8117.5,8115.0,8115.0,54
2016/6/14,18:10:00,8115.0,8115.5,8114.0,8115.5,33
2016/6/14,18:15:00,8117.5,8117.5,8117.5,8117.5,7
2016/6/15,00:01:00,8080.0,8082.5,8080.0,8081.0,21
2016/6/15,00:02:00,8082.0,8082.0,8079.5,8079.5,13
2016/6/15,00:03:00,8080.0,8080.0,8080.0,8080.0,3
2016/6/15,00:04:00,8080.5,8081.5,8080.0,8080.0,15
2016/6/15,00:05:00,8082.0,8084.0,8081.0,8084.0,17
2016/6/15,00:06:00,8083.5,8083.5,8082.0,8083.0,16
2016/6/15,00:07:00,8083.5,8086.0,8082.5,8082.5,81
2016/6/15,00:08:00,8086.0,8086.0,8080.0,8085.5,29
2016/6/15,00:09:00,8085.5,8086.0,8080.0,8086.0,14
2016/6/15,00:10:00,8086.0,8086.0,8082.0,8082.0,11
2016/6/15,00:12:00,8084.5,8084.5,8082.0,8082.0,8
2016/6/15,00:13:00,8084.5,8084.5,8082.0,8082.0,7
2016/6/15,00:14:00,8084.0,8087.0,8081.0,8081.0,39
2016/6/15,00:16:00,8087.0,8087.0,8080.5,8080.5,8
2016/6/15,00:17:00,8087.0,8087.0,8081.5,8081.5,7
2016/6/15,00:18:00,8087.0,8087.5,8087.0,8087.5,15
2016/6/15,00:19:00,8087.5,8087.5,8087.5,8087.5,10
2016/6/15,00:20:00,8088.5,8088.5,8086.5,8086.5,7
2016/6/15,00:21:00,8089.5,8089.5,8089.5,8089.5,5
2016/6/15,00:22:00,8089.0,8091.0,8089.0,8091.0,9
2016/6/15,00:24:00,8091.0,8091.5,8091.0,8091.5,7
2016/6/15,00:25:00,8091.5,8091.5,8091.5,8091.5,5
2016/6/15,00:26:00,8091.5,8098.5,8091.5,8096.5,124
2016/6/15,00:27:00,8096.5,8097.5,8096.5,8097.0,12
2016/6/15,00:28:00,8097.0,8097.5,8097.0,8097.5,5
2016/6/15,00:29:00,8097.5,8098.5,8097.0,8098.5,31
2016/6/15,00:30:00,8099.0,8099.0,8099.0,8099.0,5
2016/6/15,00:31:00,8098.0,8098.0,8098.0,8098.0,4
2016/6/15,00:32:00,8098.0,8098.0,8098.0,8098.0,5
2016/6/15,00:33:00,8097.0,8097.0,8097.0,8097.0,5
2016/6/15,00:34:00,8098.0,8098.0,8098.0,8098.0,5
2016/6/15,00:35:00,8098.0,8098.0,8098.0,8098.0,5
2016/6/15,00:37:00,8098.0,8098.0,8098.0,8098.0,5
2016/6/15,00:38:00,8098.0,8098.0,8098.0,8098.0,5
2016/6/15,00:39:00,8098.0,8098.0,8098.0,8098.0,5
2016/6/15,00:41:00,8098.0,8098.0,8098.0,8098.0,5
2016/6/15,00:42:00,8097.0,8097.0,8097.0,8097.0,5
2016/6/15,00:43:00,8097.5,8097.5,8097.5,8097.5,5
2016/6/15,00:45:00,8097.0,8097.0,8097.0,8097.0,5
2016/6/15,00:46:00,8096.0,8096.0,8096.0,8096.0,5
2016/6/15,00:47:00,8093.5,8093.5,8093.5,8093.5,5
2016/6/15,00:49:00,8093.5,8093.5,8093.5,8093.5,5
2016/6/15,00:50:00,8094.5,8096.0,8093.5,8096.0,16
2016/6/15,00:51:00,8096.0,8097.5,8096.0,8097.5,5
2016/6/15,00:53:00,8097.5,8098.0,8097.5,8098.0,5
2016/6/15,00:54:00,8098.0,8098.5,8098.0,8098.5,10
2016/6/15,00:55:00,8097.5,8097.5,8097.5,8097.5,5
2016/6/15,00:57:00,8097.0,8097.0,8097.0,8097.0,5
2016/6/15,00:58:00,8097.0,8097.0,8097.0,8097.0,5
2016/6/15,00:59:00,8096.0,8096.0,8096.0,8096.0,5
2016/6/15,01:01:00,8095.0,8096.0,8095.0,8096.0,5
2016/6/15,01:02:00,8097.0,8097.0,8097.0,8097.0,5
2016/6/15,01:03:00,8097.0,8097.0,8097.0,8097.0,5
2016/6/15,01:05:00,8097.5,8097.5,8097.5,8097.5,6
2016/6/15,01:06:00,8098.5,8098.5,8098.5,8098.5,5
2016/6/15,01:07:00,8098.5,8099.0,8098.5,8099.0,5
2016/6/15,01:08:00,8092.0,8092.0,8092.0,8092.0,7
2016/6/15,01:09:00,8099.0,8099.0,8097.5,8097.5,4
2016/6/15,01:10:00,8096.0,8098.5,8096.0,8098.5,4
2016/6/15,01:11:00,8097.5,8097.5,8096.5,8096.5,4
2016/6/15,01:12:00,8093.0,8096.5,8092.0,8096.5,37
2016/6/15,01:13:00,8091.5,8091.5,8091.0,8091.5,9
2016/6/15,01:14:00,8092.5,8096.0,8091.5,8095.5,5
2016/6/15,01:15:00,8095.0,8096.5,8095.0,8096.0,4
2016/6/15,01:16:00,8095.0,8095.0,8095.0,8095.0,34
2016/6/15,01:17:00,8094.5,8094.5,8094.5,8094.5,4
2016/6/15,01:18:00,8094.5,8094.5,8094.5,8094.5,2
2016/6/15,01:19:00,8095.0,8097.0,8095.0,8097.0,4
2016/6/15,01:20:00,8097.5,8097.5,8093.0,8097.0,18
2016/6/15,01:21:00,8097.0,8097.0,8097.0,8097.0,3
2016/6/15,01:22:00,8097.0,8097.0,8097.0,8097.0,2
2016/6/15,01:23:00,8097.0,8097.0,8093.5,8097.0,12
2016/6/15,01:24:00,8097.0,8097.0,8097.0,8097.0,2
2016/6/15,01:25:00,8097.0,8097.5,8097.0,8097.5,3
2016/6/15,01:26:00,8097.0,8097.0,8097.0,8097.0,2
2016/6/15,01:27:00,8097.0,8097.0,8097.0,8097.0,3
2016/6/15,01:28:00,8097.0,8097.0,8097.0,8097.0,2
2016/6/15,01:29:00,8097.0,8097.0,8097.0,8097.0,3
2016/6/15,01:30:00,8097.0,8097.0,8097.0,8097.0,2
2016/6/15,01:31:00,8094.5,8094.5,8094.0,8094.5,16
2016/6/15,01:32:00,8094.5,8095.0,8094.5,8095.0,2
2016/6/15,01:33:00,8096.0,8096.5,8096.0,8096.5,3
2016/6/15,01:34:00,8096.5,8097.0,8096.5,8097.0,18
2016/6/15,01:35:00,8097.5,8102.0,8097.5,8101.5,8
2016/6/15,01:36:00,8102.0,8103.5,8102.0,8103.0,24
2016/6/15,01:37:00,8103.5,8103.5,8095.5,8101.0,33
2016/6/15,01:38:00,8100.0,8100.0,8099.5,8099.5,2
2016/6/15,01:39:00,8099.5,8100.0,8099.5,8100.0,3
2016/6/15,01:40:00,8100.0,8100.0,8100.0,8100.0,6
2016/6/15,01:41:00,8100.0,8100.0,8098.0,8099.0,16
2016/6/15,01:42:00,8099.5,8100.0,8096.0,8096.0,8
2016/6/15,01:43:00,8100.0,8100.0,8099.5,8100.0,6
2016/6/15,01:44:00,8100.5,8100.5,8097.0,8097.0,7
2016/6/15,01:45:00,8096.5,8100.0,8096.0,8100.0,7
2016/6/15,01:46:00,8100.0,8100.0,8097.0,8097.0,89
2016/6/15,01:47:00,8097.0,8097.0,8097.0,8097.0,4
2016/6/15,01:48:00,8097.0,8099.5,8097.0,8099.5,6
2016/6/15,01:49:00,8099.0,8099.0,8099.0,8099.0,5
2016/6/15,01:50:00,8099.5,8099.5,8097.5,8098.5,7
2016/6/15,01:51:00,8098.0,8098.5,8095.5,8096.0,12
2016/6/15,01:52:00,8098.0,8098.0,8096.5,8096.5,5
2016/6/15,01:53:00,8096.5,8099.5,8096.5,8099.5,13
2016/6/15,01:54:00,8099.5,8099.5,8095.5,8096.0,16
2016/6/15,01:55:00,8096.0,8096.0,8095.5,8095.5,6
2016/6/15,01:56:00,8096.0,8096.5,8096.0,8096.5,3
2016/6/15,01:57:00,8096.5,8096.5,8096.5,8096.5,3
2016/6/15,01:58:00,8098.5,8098.5,8097.5,8097.5,5
2016/6/15,01:59:00,8095.5,8096.0,8089.0,8089.0,15
2016/6/15,02:00:00,8094.5,8098.5,8094.5,8095.0,20
2016/6/15,09:01:00,8099.5,8104.0,8098.0,8104.0,11
2016/6/15,09:02:00,8104.5,8104.5,8104.5,8104.5,2
2016/6/15,09:03:00,8103.0,8109.5,8102.0,8107.0,41
2016/6/15,09:04:00,8107.0,8113.5,8107.0,8113.5,38
2016/6/15,09:05:00,8112.5,8113.0,8111.0,8111.0,18
2016/6/15,09:07:00,8112.0,8114.5,8112.0,8114.5,16
2016/6/15,09:08:00,8115.0,8119.0,8115.0,8116.5,26
2016/6/15,09:09:00,8114.0,8115.5,8111.5,8111.5,12
2016/6/15,09:10:00,8115.0,8117.0,8112.0,8112.0,16
2016/6/15,09:11:00,8111.0,8120.5,8111.0,8116.0,166
2016/6/15,09:12:00,8120.0,8121.0,8120.0,8120.0,54
2016/6/15,09:13:00,8118.0,8118.0,8116.5,8117.0,8
2016/6/15,09:14:00,8117.0,8117.0,8115.0,8115.0,60
2016/6/15,09:15:00,8115.0,8115.0,8115.0,8115.0,8
2016/6/15,09:16:00,8115.0,8115.0,8111.0,8111.0,49
2016/6/15,09:17:00,8110.5,8113.5,8109.0,8113.5,46
2016/6/15,09:18:00,8113.0,8113.0,8113.0,8113.0,1
2016/6/15,09:19:00,8112.5,8112.5,8111.0,8111.0,3
2016/6/15,09:20:00,8109.5,8109.5,8106.5,8107.5,44
2016/6/15,09:21:00,8106.5,8107.5,8106.5,8107.5,9
2016/6/15,09:22:00,8107.0,8107.0,8102.5,8106.0,35
2016/6/15,09:23:00,8105.0,8105.0,8105.0,8105.0,6
2016/6/15,09:24:00,8104.0,8104.0,8104.0,8104.0,1
2016/6/15,09:25:00,8106.5,8107.5,8106.5,8107.5,3
2016/6/15,09:26:00,8109.5,8109.5,8107.5,8107.5,2
2016/6/15,09:28:00,8106.5,8106.5,8103.5,8103.5,53
2016/6/15,09:29:00,8104.0,8104.5,8104.0,8104.0,4
2016/6/15,09:30:00,8104.0,8104.0,8103.5,8103.5,10
2016/6/15,09:31:00,8103.0,8105.0,8101.5,8105.0,24
2016/6/15,09:32:00,8103.0,8103.0,8103.0,8103.0,1
2016/6/15,09:35:00,8103.5,8108.0,8103.5,8106.0,13
2016/6/15,09:42:00,8109.0,8109.0,8108.5,8108.5,7
2016/6/15,09:43:00,8108.5,8108.5,8108.0,8108.0,4
2016/6/15,09:44:00,8107.0,8111.5,8106.5,8111.0,25
2016/6/15,09:45:00,8109.5,8109.5,8106.5,8107.5,11
2016/6/15,09:46:00,8108.5,8111.0,8107.0,8107.5,51
2016/6/15,09:47:00,8109.0,8111.0,8104.5,8106.5,58
2016/6/15,09:48:00,8104.0,8107.0,8104.0,8107.0,11
2016/6/15,09:49:00,8106.0,8106.0,8106.0,8106.0,1
2016/6/15,09:50:00,8109.0,8112.0,8109.0,8112.0,16
2016/6/15,09:51:00,8111.0,8113.0,8110.0,8110.0,11
2016/6/15,09:52:00,8109.0,8109.0,8109.0,8109.0,1
2016/6/15,09:54:00,8110.5,8110.5,8110.5,8110.5,1
2016/6/15,09:55:00,8110.5,8110.5,8110.5,8110.5,2
2016/6/15,09:57:00,8110.0,8110.0,8110.0,8110.0,37
2016/6/15,09:58:00,8110.0,8110.0,8106.5,8106.5,17
2016/6/15,09:59:00,8107.5,8107.5,8107.5,8107.5,1
2016/6/15,10:01:00,8112.0,8112.0,8112.0,8112.0,3
2016/6/15,10:03:00,8107.0,8107.0,8107.0,8107.0,1
2016/6/15,10:04:00,8111.0,8117.0,8110.5,8117.0,41
2016/6/15,10:05:00,8117.0,8119.5,8115.5,8119.5,75
2016/6/15,10:06:00,8119.5,8121.0,8117.5,8120.5,49
2016/6/15,10:07:00,8119.0,8119.5,8119.0,8119.5,6
2016/6/15,10:08:00,8119.5,8119.5,8119.5,8119.5,2
2016/6/15,10:09:00,8123.0,8123.0,8119.0,8122.0,16
2016/6/15,10:10:00,8121.5,8123.0,8118.0,8122.0,89
2016/6/15,10:11:00,8122.0,8122.0,8120.5,8121.5,14
2016/6/15,10:12:00,8122.0,8123.5,8119.0,8120.0,135
2016/6/15,10:13:00,8122.0,8122.0,8118.5,8120.0,74
2016/6/15,10:14:00,8123.0,8125.5,8123.0,8124.0,54
2016/6/15,10:15:00,8125.5,8125.5,8124.0,8124.0,2
2016/6/15,10:17:00,8125.5,8125.5,8124.5,8124.5,2
2016/6/15,10:18:00,8124.5,8124.5,8120.0,8124.0,27
2016/6/15,10:19:00,8124.0,8125.5,8123.0,8123.0,14
2016/6/15,10:20:00,8125.0,8125.5,8122.0,8122.0,4
2016/6/15,10:21:00,8126.0,8126.0,8124.0,8126.0,5
2016/6/15,10:22:00,8126.0,8126.0,8124.0,8124.0,3
2016/6/15,10:23:00,8125.5,8128.0,8125.5,8125.5,4
2016/6/15,10:24:00,8125.5,8128.0,8125.0,8125.0,3
2016/6/15,10:25:00,8125.5,8128.0,8125.5,8128.0,2
2016/6/15,10:26:00,8128.0,8128.5,8123.0,8128.5,15
2016/6/15,10:27:00,8124.5,8128.5,8124.5,8125.0,4
2016/6/15,10:28:00,8128.0,8128.5,8119.5,8119.5,17
2016/6/15,10:29:00,8124.0,8128.5,8124.0,8128.5,6
2016/6/15,10:30:00,8129.0,8129.0,8125.5,8129.0,3
2016/6/15,10:31:00,8129.0,8129.5,8126.5,8126.5,4
2016/6/15,10:32:00,8129.5,8129.5,8127.5,8127.5,14
2016/6/15,10:33:00,8129.5,8129.5,8129.5,8129.5,2
2016/6/15,10:35:00,8129.5,8130.0,8128.0,8130.0,7
2016/6/15,10:36:00,8130.0,8131.5,8129.0,8131.5,74
2016/6/15,10:37:00,8132.0,8134.0,8132.0,8132.0,24
2016/6/15,10:38:00,8132.0,8132.0,8128.5,8128.5,41
2016/6/15,10:39:00,8130.5,8130.5,8127.5,8130.0,13
2016/6/15,10:40:00,8131.0,8131.0,8131.0,8131.0,4
2016/6/15,10:41:00,8132.0,8132.5,8132.0,8132.0,6
2016/6/15,10:42:00,8132.0,8132.0,8131.5,8131.5,7
2016/6/15,10:43:00,8133.0,8133.0,8132.0,8132.5,3
2016/6/15,10:44:00,8132.5,8133.0,8132.0,8132.0,11
2016/6/15,10:45:00,8133.0,8135.0,8132.5,8134.5,9
2016/6/15,10:46:00,8134.5,8135.0,8134.5,8134.5,9
2016/6/15,10:47:00,8135.0,8135.0,8133.0,8133.0,9
2016/6/15,10:48:00,8135.0,8135.0,8134.0,8134.0,9
2016/6/15,10:49:00,8135.0,8135.5,8135.0,8135.5,3
2016/6/15,10:50:00,8135.5,8135.5,8134.5,8135.0,5
2016/6/15,10:51:00,8135.5,8135.5,8135.5,8135.5,5
2016/6/15,10:52:00,8134.0,8135.0,8133.0,8133.0,9
2016/6/15,10:53:00,8135.0,8135.5,8134.0,8135.5,22
2016/6/15,10:54:00,8135.5,8136.0,8135.0,8136.0,9
2016/6/15,10:55:00,8135.5,8135.5,8134.0,8134.5,13
2016/6/15,10:56:00,8133.0,8135.5,8133.0,8135.0,23
2016/6/15,10:57:00,8135.0,8135.0,8134.0,8134.0,27
2016/6/15,10:58:00,8134.0,8135.0,8132.5,8135.0,29
2016/6/15,10:59:00,8135.5,8138.5,8135.5,8138.5,14
2016/6/15,11:00:00,8136.5,8138.5,8136.5,8137.5,12
2016/6/15,11:01:00,8137.5,8139.0,8137.0,8139.0,13
2016/6/15,11:02:00,8139.0,8139.5,8138.5,8139.5,16
2016/6/15,11:03:00,8140.0,8141.0,8139.5,8140.0,46
2016/6/15,11:04:00,8140.5,8146.5,8140.5,8141.5,62
2016/6/15,11:05:00,8142.5,8142.5,8138.5,8140.0,28
2016/6/15,11:06:00,8140.0,8143.0,8140.0,8143.0,23
2016/6/15,11:07:00,8144.5,8144.5,8143.0,8144.0,7
2016/6/15,11:08:00,8143.5,8145.0,8143.5,8144.0,6
2016/6/15,11:09:00,8144.5,8147.0,8144.5,8146.0,17
2016/6/15,11:10:00,8146.5,8146.5,8145.5,8145.5,5
2016/6/15,11:11:00,8145.5,8146.0,8144.0,8144.0,9
2016/6/15,11:12:00,8145.0,8147.0,8145.0,8147.0,14
2016/6/15,11:13:00,8147.0,8148.5,8146.0,8147.5,33
2016/6/15,11:14:00,8147.5,8147.5,8146.5,8147.0,13
2016/6/15,11:15:00,8147.0,8147.0,8146.0,8146.5,20
2016/6/15,11:16:00,8146.0,8146.5,8144.5,8144.5,58
2016/6/15,11:17:00,8144.0,8144.5,8143.0,8144.5,24
2016/6/15,11:18:00,8143.5,8144.5,8143.5,8144.5,27
2016/6/15,11:19:00,8144.5,8144.5,8140.5,8142.0,36
2016/6/15,11:21:00,8144.0,8147.0,8144.0,8147.0,77
2016/6/15,11:22:00,8147.0,8147.0,8145.0,8145.5,48
2016/6/15,11:23:00,8142.5,8144.0,8142.0,8142.0,8
2016/6/15,11:24:00,8143.0,8143.0,8142.0,8142.5,7
2016/6/15,11:25:00,8143.0,8143.0,8141.5,8141.5,21
2016/6/15,11:26:00,8141.0,8141.5,8140.5,8141.5,14
2016/6/15,11:27:00,8141.5,8142.0,8141.0,8141.0,5
2016/6/15,11:28:00,8141.0,8141.5,8141.0,8141.5,18
2016/6/15,11:29:00,8142.0,8142.0,8141.0,8142.0,8
2016/6/15,11:30:00,8142.0,8145.5,8142.0,8143.0,26
2016/6/15,11:31:00,8142.0,8142.0,8140.0,8141.5,39
2016/6/15,11:32:00,8141.5,8142.0,8141.5,8142.0,9
2016/6/15,11:34:00,8142.0,8142.0,8140.0,8140.5,20
2016/6/15,11:35:00,8140.0,8141.0,8138.5,8141.0,21
2016/6/15,11:36:00,8139.5,8140.0,8139.5,8140.0,12
2016/6/15,11:37:00,8140.5,8141.0,8140.5,8140.5,5
2016/6/15,11:38:00,8141.5,8142.0,8141.5,8142.0,7
2016/6/15,11:39:00,8141.5,8142.5,8141.5,8142.5,27
2016/6/15,11:40:00,8142.5,8143.5,8142.5,8143.0,15
2016/6/15,11:41:00,8144.0,8144.5,8142.0,8143.0,24
2016/6/15,11:42:00,8143.0,8143.5,8143.0,8143.5,8
2016/6/15,11:43:00,8142.0,8142.0,8142.0,8142.0,1
2016/6/15,11:44:00,8142.0,8142.5,8142.0,8142.5,9
2016/6/15,11:45:00,8142.5,8147.5,8142.5,8145.5,113
2016/6/15,11:46:00,8145.5,8157.0,8143.5,8154.5,827
2016/6/15,11:47:00,8155.0,8155.5,8146.5,8146.5,201
2016/6/15,11:48:00,8146.5,8148.0,8145.5,8145.5,176
2016/6/15,11:49:00,8145.5,8145.5,8141.5,8144.0,202
2016/6/15,11:50:00,8144.0,8144.0,8140.5,8143.5,163
2016/6/15,11:51:00,8143.5,8146.5,8142.0,8146.5,154
2016/6/15,11:52:00,8147.0,8149.0,8146.0,8149.0,109
2016/6/15,11:53:00,8148.5,8148.5,8144.5,8144.5,82
2016/6/15,11:54:00,8144.5,8144.5,8141.5,8143.0,86
2016/6/15,11:55:00,8142.0,8142.5,8140.5,8142.0,86
2016/6/15,11:56:00,8142.5,8142.5,8137.5,8138.5,190
2016/6/15,11:57:00,8138.5,8139.0,8132.5,8134.0,200
2016/6/15,11:58:00,8133.5,8134.0,8130.5,8134.0,108
2016/6/15,11:59:00,8133.5,8134.5,8131.5,8132.0,38
2016/6/15,12:00:00,8132.0,8132.0,8131.5,8131.5,35
2016/6/15,12:01:00,8131.0,8133.0,8130.5,8131.5,114
2016/6/15,12:02:00,8131.0,8133.5,8131.0,8132.5,71
2016/6/15,12:03:00,8131.5,8138.0,8131.5,8138.0,88
2016/6/15,12:04:00,8137.5,8137.5,8133.5,8136.0,105
2016/6/15,12:05:00,8136.0,8140.5,8136.0,8140.5,177
2016/6/15,12:06:00,8140.5,8141.5,8138.0,8138.5,97
2016/6/15,12:07:00,8138.0,8139.0,8136.5,8138.5,68
2016/6/15,12:08:00,8139.0,8140.5,8139.0,8140.0,72
2016/6/15,12:09:00,8140.0,8140.0,8138.5,8138.5,119
2016/6/15,12:10:00,8138.0,8140.5,8138.0,8140.5,57
2016/6/15,12:11:00,8140.5,8142.0,8139.5,8140.5,46
2016/6/15,12:12:00,8141.0,8143.5,8141.0,8142.5,202
2016/6/15,12:13:00,8142.0,8144.0,8140.0,8141.0,186
2016/6/15,12:14:00,8140.5,8140.5,8138.5,8139.5,57
2016/6/15,12:15:00,8139.0,8140.0,8138.0,8140.0,33
2016/6/15,12:16:00,8139.0,8139.0,8135.5,8135.5,73
2016/6/15,12:17:00,8135.5,8136.0,8134.5,8134.5,60
2016/6/15,12:18:00,8134.5,8137.0,8134.5,8137.0,124
2016/6/15,12:19:00,8137.0,8137.5,8135.0,8135.0,127
2016/6/15,12:20:00,8135.5,8135.5,8134.0,8135.5,78
2016/6/15,12:21:00,8136.0,8137.0,8134.5,8137.0,57
2016/6/15,12:22:00,8137.0,8138.5,8136.0,8137.5,71
2016/6/15,12:23:00,8138.0,8139.0,8136.5,8138.5,57
2016/6/15,12:24:00,8139.0,8142.5,8139.0,8141.5,55
2016/6/15,12:25:00,8141.5,8146.0,8140.5,8145.5,297
2016/6/15,12:26:00,8145.5,8146.5,8143.0,8143.0,120
2016/6/15,12:27:00,8143.0,8143.0,8141.5,8141.5,63
2016/6/15,12:28:00,8141.5,8143.5,8140.5,8143.5,91
2016/6/15,12:29:00,8143.0,8143.0,8141.5,8143.0,91
2016/6/15,12:30:00,8142.5,8144.0,8142.0,8143.0,79
2016/6/15,12:31:00,8143.0,8144.0,8142.0,8142.0,75
2016/6/15,12:32:00,8142.0,8143.0,8141.5,8143.0,79
2016/6/15,12:33:00,8142.0,8142.5,8140.5,8142.0,90
2016/6/15,12:34:00,8142.0,8143.0,8141.5,8141.5,49
2016/6/15,12:35:00,8142.5,8143.5,8142.0,8143.5,60
2016/6/15,12:36:00,8144.0,8149.5,8144.0,8146.0,127
2016/6/15,12:37:00,8145.5,8146.0,8143.0,8143.5,76
2016/6/15,12:38:00,8143.5,8145.0,8143.0,8144.0,32
2016/6/15,12:39:00,8144.5,8144.5,8143.5,8144.5,9
2016/6/15,12:40:00,8144.5,8144.5,8143.0,8143.5,69
2016/6/15,12:41:00,8144.0,8144.0,8141.5,8142.0,23
2016/6/15,12:42:00,8142.5,8143.0,8141.0,8141.0,79
2016/6/15,12:43:00,8141.5,8141.5,8140.0,8140.0,23
2016/6/15,12:44:00,8139.5,8139.5,8137.5,8137.5,10
2016/6/15,12:45:00,8137.5,8140.5,8137.5,8140.5,26
2016/6/15,12:46:00,8140.0,8140.0,8137.0,8139.5,41
2016/6/15,12:47:00,8139.0,8142.5,8138.5,8142.5,51
2016/6/15,12:48:00,8142.0,8143.0,8141.5,8142.5,77
2016/6/15,12:49:00,8142.0,8144.5,8141.5,8144.5,47
2016/6/15,12:50:00,8144.5,8145.5,8143.0,8143.5,52
2016/6/15,12:51:00,8143.5,8143.5,8140.5,8140.5,20
2016/6/15,12:52:00,8140.0,8141.0,8139.5,8140.5,21
2016/6/15,12:53:00,8140.0,8140.5,8138.5,8138.5,16
2016/6/15,12:54:00,8138.0,8140.0,8137.5,8140.0,25
2016/6/15,12:55:00,8140.5,8140.5,8139.5,8140.0,19
2016/6/15,12:56:00,8140.5,8140.5,8140.0,8140.0,14
2016/6/15,12:57:00,8141.0,8141.5,8140.5,8140.5,41
2016/6/15,12:58:00,8141.0,8142.0,8141.0,8141.0,27
2016/6/15,12:59:00,8141.0,8141.0,8139.5,8140.5,18
2016/6/15,13:00:00,8140.0,8140.5,8137.5,8137.5,32
2016/6/15,13:01:00,8138.5,8139.5,8136.5,8136.5,64
2016/6/15,13:02:00,8136.5,8137.0,8135.5,8137.0,92
2016/6/15,13:03:00,8137.5,8139.0,8137.0,8138.0,132
2016/6/15,13:04:00,8138.5,8138.5,8137.0,8137.0,29
2016/6/15,13:05:00,8137.0,8137.0,8136.0,8136.0,21
2016/6/15,13:06:00,8136.5,8136.5,8135.5,8136.0,32
2016/6/15,13:07:00,8136.5,8137.5,8136.0,8136.0,52
2016/6/15,13:08:00,8136.5,8137.5,8136.5,8137.0,75
2016/6/15,13:09:00,8137.5,8138.0,8137.0,8137.5,44
2016/6/15,13:10:00,8138.0,8138.0,8134.5,8135.5,58
2016/6/15,13:11:00,8135.0,8135.5,8134.0,8134.5,32
2016/6/15,13:12:00,8134.5,8135.0,8133.0,8133.0,65
2016/6/15,13:13:00,8133.0,8135.5,8131.0,8135.5,130
2016/6/15,13:14:00,8135.0,8137.0,8133.0,8137.0,98
2016/6/15,13:15:00,8136.5,8137.5,8134.5,8137.5,40
2016/6/15,13:16:00,8137.0,8137.0,8134.5,8135.0,10
2016/6/15,13:17:00,8135.0,8138.0,8135.0,8138.0,29
2016/6/15,13:18:00,8137.0,8137.5,8136.5,8136.5,11
2016/6/15,13:19:00,8137.0,8137.5,8136.5,8137.0,8
2016/6/15,13:20:00,8136.5,8136.5,8134.5,8136.0,24
2016/6/15,13:21:00,8137.0,8138.5,8137.0,8137.0,16
2016/6/15,13:22:00,8137.0,8137.0,8136.0,8136.0,18
2016/6/15,13:23:00,8137.0,8139.0,8137.0,8138.5,23
2016/6/15,13:24:00,8139.0,8139.0,8138.0,8139.0,43
2016/6/15,13:25:00,8138.5,8140.5,8138.5,8139.5,25
2016/6/15,13:26:00,8140.5,8140.5,8140.0,8140.0,9
2016/6/15,13:27:00,8139.5,8140.0,8139.5,8139.5,8
2016/6/15,13:28:00,8139.0,8139.0,8136.5,8137.0,54
2016/6/15,13:29:00,8137.0,8137.0,8135.5,8136.5,61
2016/6/15,13:30:00,8137.0,8137.0,8135.5,8135.5,36
2016/6/15,13:31:00,8135.5,8136.0,8134.5,8136.0,40
2016/6/15,13:32:00,8136.0,8136.0,8134.0,8135.0,100
2016/6/15,13:33:00,8134.5,8134.5,8133.0,8133.5,68
2016/6/15,13:34:00,8133.5,8135.0,8130.0,8130.5,116
2016/6/15,13:35:00,8130.0,8131.0,8126.5,8131.0,112
2016/6/15,13:36:00,8130.5,8132.0,8129.5,8131.5,81
2016/6/15,13:37:00,8131.5,8133.0,8131.0,8132.0,78
2016/6/15,13:38:00,8131.5,8131.5,8130.5,8131.0,47
2016/6/15,13:39:00,8131.0,8132.0,8131.0,8131.0,32
2016/6/15,13:40:00,8131.5,8133.5,8131.0,8133.5,28
2016/6/15,13:41:00,8134.0,8134.5,8133.0,8134.5,33
2016/6/15,13:42:00,8133.5,8134.5,8131.0,8132.0,13
2016/6/15,13:43:00,8132.5,8136.0,8132.5,8134.5,35
2016/6/15,13:44:00,8135.0,8135.5,8134.0,8134.5,52
2016/6/15,13:45:00,8135.5,8137.0,8135.0,8136.0,37
2016/6/15,13:46:00,8136.0,8138.5,8136.0,8137.0,89
2016/6/15,13:47:00,8137.0,8137.0,8132.0,8135.0,68
2016/6/15,13:48:00,8134.5,8135.5,8132.5,8135.5,40
2016/6/15,13:49:00,8135.5,8136.5,8134.5,8136.0,41
2016/6/15,13:50:00,8136.0,8137.0,8135.0,8137.0,50
2016/6/15,13:51:00,8136.0,8136.5,8134.5,8136.0,57
2016/6/15,13:52:00,8135.5,8135.5,8134.5,8134.5,16
2016/6/15,13:53:00,8134.5,8134.5,8133.0,8134.5,56
2016/6/15,13:54:00,8135.0,8135.5,8134.0,8135.0,34
2016/6/15,13:55:00,8135.0,8135.0,8132.0,8132.5,131
2016/6/15,13:56:00,8132.5,8134.0,8132.5,8133.5,60
2016/6/15,13:57:00,8133.5,8133.5,8131.5,8133.0,112
2016/6/15,13:58:00,8133.0,8136.0,8133.0,8135.5,32
2016/6/15,13:59:00,8135.5,8135.5,8132.0,8133.5,60
2016/6/15,14:00:00,8132.5,8135.0,8132.5,8134.0,46
2016/6/15,14:01:00,8133.5,8137.0,8132.0,8134.0,164
2016/6/15,14:02:00,8134.5,8138.5,8134.5,8138.5,41
2016/6/15,14:03:00,8139.0,8140.5,8137.5,8139.0,103
2016/6/15,14:04:00,8139.5,8141.0,8138.5,8141.0,36
2016/6/15,14:05:00,8141.0,8142.0,8140.5,8141.5,62
2016/6/15,14:06:00,8142.0,8142.0,8139.0,8140.5,78
2016/6/15,14:07:00,8140.5,8140.5,8138.5,8140.5,71
2016/6/15,14:08:00,8140.5,8142.0,8139.5,8139.5,51
2016/6/15,14:09:00,8140.0,8141.5,8138.0,8141.5,31
2016/6/15,14:10:00,8140.5,8141.0,8137.0,8137.5,42
2016/6/15,14:11:00,8137.5,8140.0,8137.5,8140.0,17
2016/6/15,14:12:00,8139.5,8140.0,8139.0,8140.0,23
2016/6/15,14:13:00,8139.5,8139.5,8137.0,8137.0,48
2016/6/15,14:14:00,8138.0,8139.0,8137.5,8139.0,53
2016/6/15,14:15:00,8139.5,8140.5,8139.0,8139.0,37
2016/6/15,14:16:00,8139.5,8139.5,8137.5,8138.0,24
2016/6/15,14:17:00,8137.0,8137.0,8133.5,8136.5,134
2016/6/15,14:18:00,8135.5,8137.5,8135.5,8137.0,75
2016/6/15,14:19:00,8136.5,8136.5,8135.0,8136.0,59
2016/6/15,14:20:00,8136.0,8136.0,8133.5,8133.5,66
2016/6/15,14:21:00,8134.5,8136.5,8134.5,8135.5,32
2016/6/15,14:22:00,8136.0,8137.5,8136.0,8137.0,29
2016/6/15,14:23:00,8137.0,8137.0,8135.0,8137.0,44
2016/6/15,14:24:00,8136.5,8137.0,8134.5,8136.5,43
2016/6/15,14:25:00,8136.0,8138.5,8136.0,8138.0,70
2016/6/15,14:26:00,8138.5,8139.5,8138.0,8139.5,32
2016/6/15,14:27:00,8138.5,8139.0,8137.0,8138.5,55
2016/6/15,14:28:00,8138.5,8138.5,8137.5,8138.0,28
2016/6/15,14:29:00,8138.0,8138.5,8136.5,8137.0,73
2016/6/15,14:30:00,8137.5,8138.0,8136.5,8138.0,37
2016/6/15,14:31:00,8138.5,8139.0,8138.0,8138.5,53
2016/6/15,14:32:00,8138.5,8138.5,8135.5,8136.0,166
2016/6/15,14:33:00,8136.5,8136.5,8135.5,8136.0,82
2016/6/15,14:34:00,8135.5,8136.0,8133.5,8134.5,134
2016/6/15,14:35:00,8134.5,8136.5,8133.5,8136.0,51
2016/6/15,14:36:00,8136.0,8137.5,8136.0,8137.0,10
2016/6/15,14:37:00,8137.5,8140.0,8137.5,8140.0,31
2016/6/15,14:38:00,8139.0,8140.5,8136.0,8140.0,53
2016/6/15,14:39:00,8140.5,8140.5,8139.5,8139.5,9
2016/6/15,14:40:00,8140.0,8140.5,8140.0,8140.5,10
2016/6/15,14:41:00,8140.0,8142.0,8140.0,8141.0,50
2016/6/15,14:42:00,8141.5,8143.0,8140.5,8143.0,117
2016/6/15,14:43:00,8144.0,8146.0,8144.0,8145.0,105
2016/6/15,14:44:00,8145.5,8153.5,8145.5,8149.5,273
2016/6/15,14:45:00,8149.0,8150.5,8147.5,8147.5,111
2016/6/15,14:46:00,8149.0,8149.0,8147.5,8149.0,58
2016/6/15,14:47:00,8149.0,8150.0,8148.0,8149.5,50
2016/6/15,14:48:00,8149.5,8150.0,8148.5,8149.5,111
2016/6/15,14:49:00,8149.5,8150.0,8148.0,8150.0,76
2016/6/15,14:50:00,8150.0,8151.0,8148.5,8149.0,93
2016/6/15,14:51:00,8149.5,8149.5,8147.0,8149.0,44
2016/6/15,14:52:00,8149.5,8150.5,8149.0,8150.0,39
2016/6/15,14:53:00,8150.0,8153.5,8150.0,8151.0,181
2016/6/15,14:54:00,8151.0,8151.5,8150.0,8150.5,37
2016/6/15,14:55:00,8150.5,8152.5,8149.0,8149.0,97
2016/6/15,14:56:00,8148.5,8148.5,8145.0,8145.5,75
2016/6/15,14:57:00,8146.0,8147.0,8145.0,8146.5,57
2016/6/15,14:58:00,8146.5,8148.0,8146.5,8148.0,49
2016/6/15,14:59:00,8148.0,8149.0,8148.0,8149.0,8
2016/6/15,15:00:00,8149.5,8153.0,8149.0,8151.5,82
2016/6/15,15:01:00,8150.5,8152.0,8147.0,8148.0,149
2016/6/15,15:02:00,8147.5,8148.5,8145.5,8146.5,84
2016/6/15,15:03:00,8145.5,8147.0,8145.5,8145.5,35
2016/6/15,15:04:00,8146.0,8146.5,8144.0,8145.0,42
2016/6/15,15:05:00,8146.0,8148.0,8145.5,8146.5,28
2016/6/15,15:06:00,8147.0,8152.5,8147.0,8152.5,130
2016/6/15,15:07:00,8152.5,8153.5,8150.5,8153.0,36
2016/6/15,15:08:00,8153.0,8153.5,8151.0,8151.0,23
2016/6/15,15:09:00,8152.5,8154.5,8147.5,8150.5,85
2016/6/15,15:10:00,8151.5,8154.0,8150.5,8153.5,78
2016/6/15,15:11:00,8153.0,8169.0,8153.0,8165.0,687
2016/6/15,15:12:00,8165.5,8167.5,8161.5,8164.0,138
2016/6/15,15:13:00,8164.5,8168.5,8164.0,8166.5,207
2016/6/15,15:14:00,8166.5,8167.0,8162.5,8163.0,52
2016/6/15,15:15:00,8163.0,8166.0,8163.0,8166.0,111
2016/6/15,15:16:00,8165.5,8166.0,8161.5,8163.5,124
2016/6/15,15:17:00,8163.5,8165.5,8163.0,8165.0,170
2016/6/15,15:18:00,8165.5,8165.5,8162.5,8162.5,62
2016/6/15,15:19:00,8163.0,8163.5,8159.0,8159.0,151
2016/6/15,15:20:00,8159.0,8160.0,8158.0,8158.0,109
2016/6/15,15:21:00,8158.0,8158.0,8153.0,8153.0,170
2016/6/15,15:22:00,8154.0,8155.0,8152.0,8155.0,100
2016/6/15,15:23:00,8155.5,8158.5,8155.5,8157.5,161
2016/6/15,15:24:00,8157.5,8159.0,8157.5,8159.0,51
2016/6/15,15:25:00,8159.0,8160.0,8156.5,8157.0,42
2016/6/15,15:26:00,8158.0,8159.5,8156.5,8159.0,44
2016/6/15,15:27:00,8158.5,8158.5,8156.0,8157.0,24
2016/6/15,15:28:00,8158.0,8158.5,8154.5,8154.5,55
2016/6/15,15:29:00,8156.0,8156.0,8151.0,8155.0,111
2016/6/15,15:30:00,8155.5,8156.0,8153.5,8154.0,15
2016/6/15,15:31:00,8154.5,8155.0,8152.0,8153.5,31
2016/6/15,15:32:00,8153.5,8157.0,8153.0,8153.0,60
2016/6/15,15:33:00,8153.0,8155.0,8153.0,8155.0,19
2016/6/15,15:34:00,8155.0,8155.5,8152.5,8152.5,71
2016/6/15,15:35:00,8152.0,8155.0,8151.0,8152.0,49
2016/6/15,15:36:00,8153.5,8154.5,8152.5,8153.5,19
2016/6/15,15:37:00,8154.0,8154.5,8152.5,8153.0,20
2016/6/15,15:38:00,8153.5,8157.0,8153.5,8156.0,38
2016/6/15,15:39:00,8156.5,8156.5,8155.5,8156.0,7
2016/6/15,15:40:00,8155.5,8156.5,8155.0,8155.5,32
2016/6/15,15:41:00,8156.5,8160.5,8156.5,8160.0,110
2016/6/15,15:42:00,8160.0,8161.0,8159.5,8160.5,58
2016/6/15,15:43:00,8161.0,8165.0,8159.0,8162.5,150
2016/6/15,15:44:00,8161.0,8161.0,8160.0,8160.5,65
2016/6/15,15:45:00,8160.5,8164.0,8159.5,8164.0,100
2016/6/15,15:46:00,8163.5,8163.5,8159.0,8159.0,48
2016/6/15,15:47:00,8159.0,8159.5,8158.0,8159.0,61
2016/6/15,15:48:00,8158.5,8161.0,8158.5,8161.0,71
2016/6/15,15:49:00,8160.5,8160.5,8158.0,8158.0,27
2016/6/15,15:50:00,8158.5,8159.5,8158.0,8159.0,42
2016/6/15,15:51:00,8158.0,8158.0,8155.0,8155.0,53
2016/6/15,15:52:00,8154.5,8156.0,8154.5,8154.5,19
2016/6/15,15:53:00,8155.5,8159.0,8155.5,8159.0,60
2016/6/15,15:54:00,8159.0,8161.5,8158.5,8161.5,73
2016/6/15,15:55:00,8161.5,8162.0,8159.0,8162.0,54
2016/6/15,15:56:00,8162.0,8162.0,8158.0,8159.0,50
2016/6/15,15:57:00,8159.0,8159.0,8156.5,8158.5,51
2016/6/15,15:58:00,8158.0,8160.5,8157.5,8158.5,89
2016/6/15,15:59:00,8158.0,8158.5,8157.0,8157.0,36
2016/6/15,16:00:00,8157.0,8157.5,8156.5,8157.0,27
2016/6/15,16:01:00,8157.0,8160.5,8156.5,8160.5,54
2016/6/15,16:02:00,8160.0,8162.0,8159.5,8161.0,122
2016/6/15,16:03:00,8160.0,8160.5,8158.0,8160.0,43
2016/6/15,16:04:00,8160.5,8164.0,8160.5,8162.5,64
2016/6/15,16:05:00,8163.0,8163.0,8159.0,8159.5,75
2016/6/15,16:06:00,8160.0,8160.5,8158.5,8158.5,85
2016/6/15,16:07:00,8159.5,8162.0,8159.5,8161.0,21
2016/6/15,16:08:00,8160.5,8162.0,8160.5,8161.5,12
2016/6/15,16:09:00,8161.5,8164.5,8161.5,8163.5,42
2016/6/15,16:10:00,8164.0,8165.5,8161.5,8161.5,49
2016/6/15,16:11:00,8161.0,8162.5,8160.0,8160.0,27
2016/6/15,16:12:00,8159.5,8161.5,8159.5,8160.5,27
2016/6/15,16:13:00,8160.5,8161.0,8158.0,8159.5,18
2016/6/15,16:14:00,8160.5,8161.0,8159.5,8159.5,11
2016/6/15,16:15:00,8160.0,8160.5,8158.0,8159.5,71
2016/6/15,16:16:00,8159.5,8159.5,8158.0,8158.0,16
2016/6/15,16:17:00,8158.5,8158.5,8153.5,8154.5,126
2016/6/15,16:18:00,8154.0,8154.0,8152.5,8153.5,47
2016/6/15,16:19:00,8152.5,8154.5,8152.5,8154.0,38
2016/6/15,16:20:00,8154.0,8155.0,8154.0,8155.0,13
2016/6/15,16:21:00,8154.5,8156.5,8154.5,8156.5,24
2016/6/15,16:22:00,8157.0,8158.5,8156.0,8156.0,28
2016/6/15,16:23:00,8157.5,8159.0,8156.5,8159.0,16
2016/6/15,16:24:00,8159.5,8159.5,8158.5,8159.5,20
2016/6/15,16:25:00,8160.5,8161.0,8158.5,8158.5,28
2016/6/15,16:26:00,8158.5,8162.0,8158.5,8161.0,30
2016/6/15,16:27:00,8160.5,8160.5,8157.5,8158.5,35
2016/6/15,16:28:00,8159.0,8160.5,8157.5,8159.5,57
2016/6/15,16:29:00,8160.5,8163.0,8159.0,8162.5,53
2016/6/15,16:30:00,8163.0,8163.5,8162.5,8163.0,19
2016/6/15,16:31:00,8163.5,8165.0,8163.5,8164.5,59
2016/6/15,16:32:00,8163.0,8163.5,8159.5,8161.0,26
2016/6/15,16:33:00,8161.5,8163.5,8161.5,8163.0,55
2016/6/15,16:34:00,8163.5,8202.5,8163.0,8183.5,864
2016/6/15,16:35:00,8184.0,8191.0,8184.0,8186.5,320
2016/6/15,16:36:00,8188.5,8193.0,8181.0,8181.0,209
2016/6/15,16:37:00,8181.0,8185.0,8180.5,8182.5,63
2016/6/15,16:38:00,8183.5,8187.0,8183.5,8184.0,57
2016/6/15,16:39:00,8185.0,8186.5,8181.5,8182.0,177
2016/6/15,16:40:00,8182.5,8184.0,8182.0,8183.0,71
2016/6/15,16:41:00,8183.5,8185.5,8183.5,8184.0,127
2016/6/15,16:42:00,8184.0,8185.5,8183.5,8184.5,74
2016/6/15,16:43:00,8185.0,8186.5,8183.5,8184.0,72
2016/6/15,16:44:00,8186.0,8197.5,8186.0,8193.0,281
2016/6/15,16:45:00,8193.0,8197.0,8192.5,8192.5,143
2016/6/15,16:46:00,8192.5,8197.5,8192.5,8196.0,178
2016/6/15,16:47:00,8196.5,8202.5,8195.5,8198.0,178
2016/6/15,16:48:00,8197.0,8197.5,8195.0,8195.0,177
2016/6/15,16:49:00,8195.0,8195.0,8191.5,8191.5,38
2016/6/15,16:50:00,8191.5,8192.5,8189.5,8192.5,37
2016/6/15,16:51:00,8192.5,8192.5,8189.5,8190.0,126
2016/6/15,16:52:00,8190.0,8191.0,8189.0,8191.0,331
2016/6/15,16:53:00,8189.5,8189.5,8186.5,8187.5,52
2016/6/15,16:54:00,8186.5,8188.5,8186.0,8188.0,28
2016/6/15,16:55:00,8188.0,8191.0,8187.0,8189.0,100
2016/6/15,16:56:00,8189.0,8190.5,8188.5,8190.5,53
2016/6/15,16:57:00,8190.5,8190.5,8189.0,8189.5,41
2016/6/15,16:58:00,8189.0,8189.5,8186.5,8187.0,146
2016/6/15,16:59:00,8186.5,8189.0,8185.0,8188.5,58
2016/6/15,17:00:00,8188.5,8191.5,8188.0,8191.5,24
2016/6/15,17:01:00,8192.0,8194.0,8191.0,8194.0,63
2016/6/15,17:02:00,8193.0,8194.5,8193.0,8194.5,75
2016/6/15,17:03:00,8195.5,8200.0,8195.0,8200.0,110
2016/6/15,17:04:00,8200.0,8201.5,8198.0,8200.5,95
2016/6/15,17:05:00,8200.0,8201.0,8199.5,8199.5,64
2016/6/15,17:06:00,8199.5,8210.0,8199.5,8205.0,208
2016/6/15,17:07:00,8204.0,8210.0,8204.0,8207.5,168
2016/6/15,17:08:00,8207.5,8207.5,8204.0,8205.5,146
2016/6/15,17:09:00,8204.0,8206.5,8203.5,8206.5,91
2016/6/15,17:10:00,8207.0,8212.0,8207.0,8212.0,104
2016/6/15,17:11:00,8212.5,8216.0,8212.0,8214.5,180
2016/6/15,17:12:00,8215.5,8216.5,8213.5,8213.5,72
2016/6/15,17:13:00,8213.0,8213.0,8208.5,8208.5,84
2016/6/15,17:14:00,8209.0,8209.0,8207.0,8208.5,27
2016/6/15,17:15:00,8208.5,8209.0,8206.5,8206.5,26
2016/6/15,17:16:00,8207.5,8211.0,8207.5,8208.5,81
2016/6/15,17:17:00,8209.5,8210.0,8207.5,8209.0,27
2016/6/15,17:18:00,8208.0,8208.0,8206.0,8206.5,32
2016/6/15,17:19:00,8206.5,8211.5,8205.5,8211.5,53
2016/6/15,17:20:00,8210.5,8211.0,8208.0,8208.0,62
2016/6/15,17:21:00,8208.5,8210.5,8208.0,8209.0,35
2016/6/15,17:22:00,8209.0,8212.5,8209.0,8212.5,72
2016/6/15,17:23:00,8212.5,8213.0,8211.0,8211.0,30
2016/6/15,17:24:00,8211.5,8213.0,8209.0,8209.5,33
2016/6/15,17:25:00,8209.0,8209.0,8205.5,8208.0,72
2016/6/15,17:26:00,8208.5,8212.5,8208.5,8212.0,40
2016/6/15,17:27:00,8212.0,8213.0,8212.0,8213.0,168
2016/6/15,17:28:00,8212.5,8213.5,8208.0,8208.0,165
2016/6/15,17:29:00,8206.5,8210.5,8206.5,8209.0,90
2016/6/15,17:30:00,8209.0,8215.5,8209.0,8214.0,110
2016/6/15,17:31:00,8215.0,8224.0,8214.5,8222.5,508
2016/6/15,17:32:00,8222.0,8228.0,8222.0,8224.5,250
2016/6/15,17:33:00,8224.0,8225.5,8220.5,8222.0,195
2016/6/15,17:34:00,8222.0,8222.0,8218.5,8219.0,245
2016/6/15,17:35:00,8219.0,8222.5,8219.0,8222.0,158
2016/6/15,17:36:00,8222.0,8223.0,8219.0,8221.5,184
2016/6/15,17:37:00,8222.5,8223.0,8220.0,8221.5,232
2016/6/15,17:38:00,8221.0,8222.5,8219.5,8222.0,170
2016/6/15,17:39:00,8221.5,8222.5,8219.5,8221.5,169
2016/6/15,17:40:00,8222.0,8223.0,8218.0,8219.5,171
2016/6/15,17:41:00,8220.0,8220.0,8217.5,8217.5,113
2016/6/15,17:42:00,8218.0,8219.5,8215.0,8217.5,232
2016/6/15,17:43:00,8217.5,8219.0,8213.5,8213.5,156
2016/6/15,17:44:00,8212.5,8215.5,8212.0,8215.0,88
2016/6/15,17:45:00,8215.0,8216.5,8211.0,8211.0,195
2016/6/15,17:46:00,8211.0,8214.5,8209.5,8214.5,282
2016/6/15,17:47:00,8215.0,8217.0,8214.0,8216.0,158
2016/6/15,17:48:00,8217.0,8217.5,8214.0,8214.0,145
2016/6/15,17:49:00,8214.0,8214.5,8210.5,8210.5,150
2016/6/15,17:50:00,8210.5,8210.5,8208.0,8209.0,141
2016/6/15,17:51:00,8208.0,8212.0,8206.0,8211.0,200
2016/6/15,17:52:00,8211.0,8214.5,8211.0,8212.5,181
2016/6/15,17:53:00,8212.5,8213.5,8211.0,8213.5,112
2016/6/15,17:54:00,8213.0,8215.5,8213.0,8215.0,115
2016/6/15,17:55:00,8215.0,8215.0,8214.0,8214.0,165
2016/6/15,17:56:00,8214.0,8215.0,8213.5,8215.0,140
2016/6/15,17:57:00,8214.0,8215.0,8213.0,8213.5,214
2016/6/15,17:58:00,8214.0,8215.0,8213.0,8214.5,229
2016/6/15,17:59:00,8214.5,8215.0,8213.0,8213.0,301
2016/6/15,18:00:00,8213.5,8214.5,8210.5,8210.5,495
2016/6/15,18:01:00,8210.5,8213.5,8210.0,8213.0,124
2016/6/15,18:02:00,8213.0,8214.5,8212.0,8214.0,88
2016/6/15,18:03:00,8214.0,8214.0,8212.0,8213.0,57
2016/6/15,18:04:00,8213.0,8214.5,8213.0,8213.0,25
2016/6/15,18:05:00,8213.0,8214.5,8213.0,8214.5,20
2016/6/15,18:06:00,8214.5,8215.0,8213.0,8213.0,15
2016/6/15,18:07:00,8212.5,8213.0,8212.5,8213.0,17
2016/6/15,18:08:00,8212.5,8214.0,8212.0,8214.0,23
2016/6/15,18:09:00,8213.5,8216.0,8213.0,8215.0,42
2016/6/15,18:10:00,8215.5,8216.5,8212.5,8212.5,56
2016/6/15,18:15:00,8212.0,8212.0,8212.0,8212.0,35
2016/6/16,00:03:00,8229.5,8234.0,8229.5,8231.0,95
2016/6/16,00:06:00,8230.0,8230.0,8230.0,8230.0,2
2016/6/16,00:07:00,8228.5,8230.0,8228.5,8230.0,19
2016/6/16,00:10:00,8228.0,8228.0,8226.5,8226.5,10
2016/6/16,00:11:00,8226.0,8226.0,8226.0,8226.0,12
2016/6/16,00:12:00,8226.5,8226.5,8226.0,8226.0,6
2016/6/16,00:14:00,8229.5,8229.5,8229.5,8229.5,1
2016/6/16,00:16:00,8226.0,8226.0,8226.0,8226.0,2
2016/6/16,00:17:00,8228.0,8228.0,8228.0,8228.0,7
2016/6/16,00:21:00,8229.0,8231.5,8229.0,8230.0,41
2016/6/16,00:22:00,8230.5,8230.5,8230.5,8230.5,1
2016/6/16,00:24:00,8230.5,8230.5,8229.5,8229.5,17
2016/6/16,00:29:00,8227.0,8227.0,8227.0,8227.0,9
2016/6/16,00:31:00,8228.0,8228.0,8228.0,8228.0,1
2016/6/16,00:35:00,8228.0,8231.0,8228.0,8231.0,19
2016/6/16,00:36:00,8231.0,8231.0,8231.0,8231.0,4
2016/6/16,00:37:00,8231.0,8231.0,8231.0,8231.0,1
2016/6/16,00:38:00,8230.5,8231.0,8230.5,8231.0,4
2016/6/16,00:39:00,8230.5,8233.0,8230.5,8233.0,3
2016/6/16,00:41:00,8230.0,8230.0,8230.0,8230.0,3
2016/6/16,00:47:00,8233.0,8233.0,8233.0,8233.0,1
2016/6/16,00:50:00,8232.0,8232.5,8230.0,8232.5,6
2016/6/16,00:51:00,8229.0,8229.0,8229.0,8229.0,2
2016/6/16,00:54:00,8231.0,8231.5,8231.0,8231.5,5
2016/6/16,00:55:00,8227.5,8229.5,8227.5,8229.5,3
2016/6/16,00:59:00,8227.0,8227.0,8227.0,8227.0,1
2016/6/16,01:01:00,8225.5,8225.5,8225.0,8225.0,7
2016/6/16,01:02:00,8224.5,8224.5,8224.5,8224.5,1
2016/6/16,01:03:00,8225.0,8225.0,8225.0,8225.0,3
2016/6/16,01:09:00,8227.5,8231.5,8227.5,8231.5,5
2016/6/16,01:11:00,8230.0,8230.5,8230.0,8230.5,10
2016/6/16,01:13:00,8230.5,8230.5,8230.5,8230.5,9
2016/6/16,01:20:00,8230.5,8230.5,8230.5,8230.5,1
2016/6/16,01:21:00,8230.0,8230.0,8230.0,8230.0,6
2016/6/16,01:23:00,8226.0,8227.0,8225.5,8227.0,15
2016/6/16,01:24:00,8227.0,8227.0,8226.0,8227.0,28
2016/6/16,01:25:00,8230.0,8230.0,8230.0,8230.0,10
2016/6/16,01:27:00,8228.0,8228.0,8227.0,8227.0,7
2016/6/16,01:28:00,8230.5,8231.5,8230.5,8231.5,10
2016/6/16,01:30:00,8232.0,8232.5,8232.0,8232.5,6
2016/6/16,01:31:00,8231.5,8234.5,8231.5,8234.5,28
2016/6/16,01:32:00,8234.5,8234.5,8232.5,8232.5,7
2016/6/16,01:35:00,8235.0,8235.0,8232.5,8232.5,3
2016/6/16,01:36:00,8235.0,8235.0,8235.0,8235.0,1
2016/6/16,01:38:00,8235.0,8236.0,8235.0,8236.0,3
2016/6/16,01:40:00,8233.0,8234.0,8233.0,8234.0,22
2016/6/16,01:41:00,8235.0,8235.0,8235.0,8235.0,12
2016/6/16,01:43:00,8234.0,8235.0,8234.0,8235.0,4
2016/6/16,01:44:00,8235.0,8235.0,8235.0,8235.0,10
2016/6/16,01:45:00,8235.0,8235.0,8235.0,8235.0,30
2016/6/16,01:46:00,8235.0,8235.0,8235.0,8235.0,9
2016/6/16,01:47:00,8235.0,8236.0,8235.0,8236.0,5
2016/6/16,01:52:00,8235.0,8236.0,8235.0,8235.0,7
2016/6/16,01:55:00,8235.0,8235.5,8235.0,8235.0,25
2016/6/16,01:56:00,8236.5,8237.0,8236.5,8237.0,3
2016/6/16,01:57:00,8236.5,8236.5,8234.0,8234.0,7
2016/6/16,01:58:00,8236.0,8236.0,8236.0,8236.0,2
2016/6/16,02:00:00,8238.0,8238.0,8237.0,8237.0,3
2016/6/16,09:01:00,8210.5,8210.5,8201.5,8207.5,39
2016/6/16,09:02:00,8207.5,8210.0,8207.5,8210.0,5
2016/6/16,09:03:00,8209.0,8210.0,8207.5,8208.0,17
2016/6/16,09:04:00,8208.0,8208.0,8204.5,8206.5,9
2016/6/16,09:05:00,8203.5,8206.5,8203.5,8206.5,3
2016/6/16,09:06:00,8206.5,8206.5,8204.0,8204.0,18
2016/6/16,09:07:00,8207.0,8207.0,8205.0,8205.0,18
2016/6/16,09:08:00,8207.0,8207.0,8205.0,8205.0,10
2016/6/16,09:09:00,8205.0,8206.5,8205.0,8206.0,10
2016/6/16,09:10:00,8205.5,8206.0,8205.0,8206.0,5
2016/6/16,09:11:00,8205.5,8206.0,8205.5,8206.0,9
2016/6/16,09:12:00,8206.5,8206.5,8206.5,8206.5,1
2016/6/16,09:13:00,8206.5,8206.5,8206.5,8206.5,1
2016/6/16,09:14:00,8206.5,8206.5,8206.5,8206.5,2
2016/6/16,09:15:00,8205.5,8206.5,8205.5,8206.5,2
2016/6/16,09:16:00,8206.0,8206.0,8200.5,8201.5,91
2016/6/16,09:17:00,8201.5,8201.5,8201.5,8201.5,2
2016/6/16,09:18:00,8201.5,8203.5,8201.5,8203.5,21
2016/6/16,09:19:00,8202.0,8203.5,8202.0,8203.5,2
2016/6/16,09:20:00,8203.5,8204.5,8203.5,8204.5,3
2016/6/16,09:21:00,8204.0,8206.0,8203.0,8204.5,11
2016/6/16,09:22:00,8206.0,8207.0,8205.5,8207.0,14
2016/6/16,09:23:00,8205.0,8206.5,8201.0,8201.0,17
2016/6/16,09:24:00,8202.5,8203.0,8202.5,8203.0,4
2016/6/16,09:25:00,8204.0,8204.0,8204.0,8204.0,2
2016/6/16,09:26:00,8204.0,8204.0,8204.0,8204.0,4
2016/6/16,09:27:00,8205.5,8205.5,8205.5,8205.5,1
2016/6/16,09:28:00,8204.5,8208.0,8203.5,8208.0,17
2016/6/16,09:29:00,8208.0,8208.5,8208.0,8208.5,6
2016/6/16,09:30:00,8208.0,8208.0,8207.0,8207.0,15
2016/6/16,09:31:00,8208.5,8208.5,8208.0,8208.0,11
2016/6/16,09:32:00,8206.0,8206.0,8206.0,8206.0,3
2016/6/16,09:33:00,8206.0,8210.0,8206.0,8209.0,21
2016/6/16,09:34:00,8209.5,8218.0,8209.5,8216.5,49
2016/6/16,09:35:00,8218.0,8219.5,8215.5,8219.5,37
2016/6/16,09:36:00,8220.0,8222.5,8216.5,8221.5,109
2016/6/16,09:37:00,8221.0,8222.5,8219.5,8222.0,27
2016/6/16,09:38:00,8224.0,8227.0,8217.0,8217.0,30
2016/6/16,09:39:00,8221.0,8221.0,8216.5,8216.5,12
2016/6/16,09:40:00,8215.0,8217.0,8215.0,8217.0,8
2016/6/16,09:41:00,8216.0,8216.0,8216.0,8216.0,1
2016/6/16,09:42:00,8214.0,8215.5,8213.0,8214.0,52
2016/6/16,09:47:00,8215.0,8215.0,8215.0,8215.0,1
2016/6/16,09:49:00,8214.0,8214.0,8212.0,8212.0,7
2016/6/16,09:50:00,8213.5,8213.5,8210.0,8211.5,34
2016/6/16,09:51:00,8208.5,8211.0,8208.5,8211.0,6
2016/6/16,09:52:00,8209.5,8210.0,8205.0,8205.0,9
2016/6/16,09:53:00,8204.0,8205.5,8203.0,8205.5,5
2016/6/16,09:54:00,8205.5,8205.5,8204.5,8204.5,4
2016/6/16,09:55:00,8204.0,8204.0,8200.0,8200.0,22
2016/6/16,09:56:00,8200.5,8200.5,8187.0,8189.5,108
2016/6/16,09:57:00,8188.0,8190.0,8188.0,8190.0,3
2016/6/16,09:58:00,8190.0,8190.0,8188.5,8188.5,2
2016/6/16,09:59:00,8189.5,8189.5,8188.0,8188.0,6
2016/6/16,10:00:00,8189.5,8190.0,8189.5,8190.0,4
2016/6/16,10:01:00,8189.5,8190.0,8188.0,8190.0,30
2016/6/16,10:02:00,8190.0,8190.0,8188.5,8188.5,4
2016/6/16,10:04:00,8189.0,8189.0,8189.0,8189.0,1
2016/6/16,10:06:00,8190.0,8190.0,8188.5,8188.5,4
2016/6/16,10:07:00,8188.5,8191.5,8186.0,8190.0,14
2016/6/16,10:08:00,8189.5,8190.5,8189.0,8190.5,9
2016/6/16,10:09:00,8190.5,8191.0,8188.0,8188.0,10
2016/6/16,10:10:00,8190.0,8190.5,8190.0,8190.5,7
2016/6/16,10:11:00,8187.0,8187.0,8187.0,8187.0,1
2016/6/16,10:13:00,8185.5,8185.5,8185.5,8185.5,7
2016/6/16,10:14:00,8186.0,8186.0,8184.0,8185.0,15
2016/6/16,10:17:00,8184.0,8185.5,8182.0,8182.0,9
2016/6/16,10:18:00,8185.0,8185.0,8182.0,8182.0,10
2016/6/16,10:21:00,8182.5,8182.5,8180.5,8180.5,20
2016/6/16,10:22:00,8180.0,8180.0,8176.5,8176.5,12
2016/6/16,10:23:00,8177.5,8178.5,8176.0,8176.0,6
2016/6/16,10:24:00,8176.0,8177.0,8176.0,8176.5,5
2016/6/16,10:25:00,8179.0,8179.0,8176.5,8176.5,7
2016/6/16,10:26:00,8176.0,8177.0,8173.5,8177.0,26
2016/6/16,10:27:00,8175.5,8177.0,8175.5,8177.0,2
2016/6/16,10:28:00,8175.5,8175.5,8175.5,8175.5,2
2016/6/16,10:29:00,8175.5,8177.0,8174.5,8177.0,7
2016/6/16,10:30:00,8178.0,8178.0,8176.0,8176.0,6
2016/6/16,10:31:00,8176.0,8176.0,8175.0,8175.5,3
2016/6/16,10:32:00,8172.5,8176.0,8172.5,8176.0,10
2016/6/16,10:33:00,8174.5,8174.5,8173.0,8173.0,2
2016/6/16,10:34:00,8174.5,8174.5,8173.0,8174.0,12
2016/6/16,10:35:00,8174.5,8176.5,8174.5,8176.5,6
2016/6/16,10:36:00,8176.5,8177.5,8174.5,8175.5,8
2016/6/16,10:37:00,8176.0,8176.0,8176.0,8176.0,2
2016/6/16,10:38:00,8176.0,8177.5,8176.0,8177.5,3
2016/6/16,10:39:00,8177.5,8182.0,8177.5,8181.0,79
2016/6/16,10:40:00,8180.5,8183.5,8180.0,8183.5,15
2016/6/16,10:41:00,8182.5,8182.5,8180.5,8180.5,25
2016/6/16,10:42:00,8180.5,8180.5,8180.5,8180.5,2
2016/6/16,10:43:00,8180.0,8180.0,8177.5,8177.5,20
2016/6/16,10:44:00,8180.0,8180.0,8178.0,8178.0,12
2016/6/16,10:45:00,8178.0,8178.5,8177.5,8178.0,9
2016/6/16,10:46:00,8178.0,8180.0,8176.0,8176.0,53
2016/6/16,10:47:00,8175.5,8175.5,8172.5,8174.0,72
2016/6/16,10:48:00,8177.0,8179.0,8175.5,8176.0,6
2016/6/16,10:49:00,8175.0,8175.0,8174.5,8174.5,5
2016/6/16,10:50:00,8175.5,8175.5,8174.5,8174.5,4
2016/6/16,10:51:00,8176.0,8178.5,8176.0,8178.5,3
2016/6/16,10:52:00,8178.5,8179.0,8175.5,8175.5,19
2016/6/16,10:53:00,8178.0,8178.0,8175.0,8175.0,2
2016/6/16,10:54:00,8174.5,8174.5,8174.0,8174.0,7
2016/6/16,10:55:00,8176.5,8177.0,8173.0,8174.0,28
2016/6/16,10:56:00,8172.5,8178.0,8172.0,8174.0,77
2016/6/16,10:57:00,8171.5,8174.5,8169.5,8170.0,42
2016/6/16,10:58:00,8169.5,8173.0,8169.5,8173.0,11
2016/6/16,10:59:00,8169.5,8169.5,8169.5,8169.5,1
2016/6/16,11:00:00,8169.5,8173.5,8169.5,8173.5,2
2016/6/16,11:01:00,8174.0,8175.5,8174.0,8175.5,22
2016/6/16,11:02:00,8177.5,8178.5,8177.0,8178.0,14
2016/6/16,11:03:00,8178.5,8183.0,8178.5,8183.0,9
2016/6/16,11:04:00,8182.5,8182.5,8180.5,8180.5,27
2016/6/16,11:05:00,8181.0,8182.0,8181.0,8182.0,13
2016/6/16,11:06:00,8181.0,8182.0,8178.5,8178.5,58
2016/6/16,11:07:00,8178.0,8180.5,8178.0,8180.5,8
2016/6/16,11:08:00,8178.5,8180.0,8178.5,8180.0,7
2016/6/16,11:10:00,8180.0,8181.0,8180.0,8181.0,14
2016/6/16,11:11:00,8181.0,8181.0,8181.0,8181.0,13
2016/6/16,11:13:00,8183.0,8184.0,8182.0,8184.0,12
2016/6/16,11:14:00,8184.0,8184.0,8184.0,8184.0,3
2016/6/16,11:16:00,8183.5,8185.0,8182.5,8184.5,21
2016/6/16,11:17:00,8183.0,8186.0,8183.0,8186.0,11
2016/6/16,11:18:00,8187.0,8187.0,8185.0,8185.5,4
2016/6/16,11:19:00,8186.5,8187.0,8186.5,8186.5,17
2016/6/16,11:20:00,8183.5,8183.5,8182.5,8182.5,6
2016/6/16,11:21:00,8181.5,8183.5,8181.5,8183.5,11
2016/6/16,11:23:00,8181.5,8183.0,8181.0,8181.0,31
2016/6/16,11:24:00,8181.5,8181.5,8181.0,8181.0,12
2016/6/16,11:25:00,8181.5,8181.5,8181.0,8181.0,19
2016/6/16,11:26:00,8181.0,8182.0,8177.5,8177.5,43
2016/6/16,11:28:00,8177.0,8178.0,8175.0,8178.0,13
2016/6/16,11:29:00,8178.5,8179.0,8176.5,8176.5,7
2016/6/16,11:31:00,8176.5,8176.5,8171.5,8175.5,82
2016/6/16,11:32:00,8174.5,8184.0,8173.0,8184.0,142
2016/6/16,11:33:00,8180.5,8180.5,8180.0,8180.0,5
2016/6/16,11:34:00,8180.5,8180.5,8180.5,8180.5,4
2016/6/16,11:35:00,8182.0,8182.0,8181.5,8181.5,7
2016/6/16,11:36:00,8184.5,8185.0,8184.5,8185.0,44
2016/6/16,11:37:00,8184.5,8185.5,8182.0,8182.0,82
2016/6/16,11:38:00,8181.5,8184.5,8181.0,8184.5,40
2016/6/16,11:39:00,8184.0,8188.0,8184.0,8184.5,27
2016/6/16,11:40:00,8184.5,8186.5,8182.5,8182.5,23
2016/6/16,11:41:00,8184.0,8185.0,8184.0,8185.0,4
2016/6/16,11:42:00,8184.5,8184.5,8184.5,8184.5,1
2016/6/16,11:43:00,8184.0,8184.0,8184.0,8184.0,2
2016/6/16,11:44:00,8182.0,8182.0,8180.0,8180.0,12
2016/6/16,11:45:00,8179.5,8184.0,8177.5,8180.0,190
2016/6/16,11:46:00,8180.5,8181.5,8165.5,8167.5,1829
2016/6/16,11:47:00,8168.0,8170.0,8162.5,8165.5,661
2016/6/16,11:48:00,8166.0,8172.0,8165.0,8171.0,365
2016/6/16,11:49:00,8171.5,8173.0,8169.0,8169.5,330
2016/6/16,11:50:00,8169.5,8170.0,8164.5,8165.5,213
2016/6/16,11:51:00,8165.0,8165.0,8151.0,8156.0,666
2016/6/16,11:52:00,8156.5,8162.0,8156.0,8159.5,414
2016/6/16,11:53:00,8159.5,8160.0,8156.0,8158.0,356
2016/6/16,11:54:00,8157.5,8157.5,8152.5,8155.5,386
2016/6/16,11:55:00,8154.5,8159.0,8154.5,8158.0,255
2016/6/16,11:56:00,8158.5,8158.5,8157.0,8158.5,112
2016/6/16,11:57:00,8158.5,8160.5,8157.0,8160.5,99
2016/6/16,11:58:00,8159.5,8160.0,8157.5,8157.5,105
2016/6/16,11:59:00,8158.0,8158.5,8156.5,8157.0,181
2016/6/16,12:00:00,8157.0,8157.0,8151.5,8152.5,212
2016/6/16,12:01:00,8151.5,8152.5,8148.5,8150.0,287
2016/6/16,12:02:00,8150.0,8150.5,8147.5,8149.5,134
2016/6/16,12:03:00,8150.5,8153.0,8149.0,8153.0,341
2016/6/16,12:04:00,8152.5,8152.5,8148.5,8148.5,252
2016/6/16,12:05:00,8148.5,8149.0,8134.5,8136.0,971
2016/6/16,12:06:00,8136.5,8143.5,8136.0,8143.0,556
2016/6/16,12:07:00,8143.0,8143.5,8138.5,8141.0,454
2016/6/16,12:08:00,8141.0,8143.5,8140.0,8142.5,437
2016/6/16,12:09:00,8142.5,8144.0,8140.5,8143.0,318
2016/6/16,12:10:00,8143.5,8143.5,8139.5,8139.5,256
2016/6/16,12:11:00,8140.0,8141.5,8138.0,8139.0,216
2016/6/16,12:12:00,8139.0,8140.0,8138.0,8139.5,136
2016/6/16,12:13:00,8139.5,8144.5,8139.0,8143.5,219
2016/6/16,12:14:00,8142.5,8147.0,8142.5,8147.0,102
2016/6/16,12:15:00,8146.5,8150.0,8146.0,8147.5,233
2016/6/16,12:16:00,8148.0,8148.5,8146.5,8148.0,128
2016/6/16,12:17:00,8148.0,8148.5,8146.5,8147.0,152
2016/6/16,12:18:00,8147.0,8151.5,8146.5,8150.5,118
2016/6/16,12:19:00,8150.0,8152.0,8149.5,8152.0,94
2016/6/16,12:20:00,8151.5,8152.0,8150.5,8150.5,66
2016/6/16,12:21:00,8150.5,8152.0,8150.0,8151.5,80
2016/6/16,12:22:00,8151.5,8155.0,8151.5,8154.5,198
2016/6/16,12:23:00,8154.5,8156.5,8154.0,8155.5,140
2016/6/16,12:24:00,8155.5,8156.0,8153.5,8154.0,126
2016/6/16,12:25:00,8154.0,8154.5,8148.0,8149.0,488
2016/6/16,12:26:00,8149.0,8149.0,8146.5,8147.0,309
2016/6/16,12:27:00,8146.5,8149.0,8146.0,8149.0,102
2016/6/16,12:28:00,8149.5,8151.5,8149.5,8151.5,103
2016/6/16,12:29:00,8151.0,8155.0,8151.0,8152.5,172
2016/6/16,12:30:00,8152.5,8153.0,8148.0,8148.5,182
2016/6/16,12:31:00,8148.5,8149.5,8144.5,8145.0,234
2016/6/16,12:32:00,8144.5,8147.0,8144.0,8146.0,149
2016/6/16,12:33:00,8145.5,8149.0,8145.5,8148.0,118
2016/6/16,12:34:00,8148.0,8149.0,8147.0,8148.5,79
2016/6/16,12:35:00,8147.5,8147.5,8144.0,8145.0,184
2016/6/16,12:36:00,8145.5,8145.5,8144.0,8145.0,54
2016/6/16,12:37:00,8144.0,8144.5,8142.5,8142.5,91
2016/6/16,12:38:00,8143.0,8144.5,8142.5,8143.5,101
2016/6/16,12:39:00,8143.5,8144.0,8142.5,8144.0,68
2016/6/16,12:40:00,8144.0,8144.0,8139.5,8139.5,125
2016/6/16,12:41:00,8140.0,8140.0,8114.0,8122.0,917
2016/6/16,12:42:00,8121.0,8123.5,8120.0,8121.5,336
2016/6/16,12:43:00,8122.0,8125.0,8122.0,8124.0,289
2016/6/16,12:44:00,8123.0,8123.5,8114.5,8115.5,259
2016/6/16,12:45:00,8115.0,8116.5,8102.5,8110.0,547
2016/6/16,12:46:00,8109.5,8112.5,8108.0,8112.5,247
2016/6/16,12:47:00,8113.0,8116.5,8111.5,8111.5,303
2016/6/16,12:48:00,8112.0,8114.0,8110.0,8114.0,278
2016/6/16,12:49:00,8114.0,8116.0,8114.0,8115.5,91
2016/6/16,12:50:00,8115.5,8115.5,8111.5,8113.5,99
2016/6/16,12:51:00,8113.5,8116.0,8110.5,8112.5,124
2016/6/16,12:52:00,8112.5,8115.5,8110.0,8115.5,96
2016/6/16,12:53:00,8116.0,8119.0,8116.0,8118.5,83
2016/6/16,12:54:00,8119.0,8121.5,8118.5,8119.0,241
2016/6/16,12:55:00,8118.5,8118.5,8116.5,8117.0,81
2016/6/16,12:56:00,8118.5,8121.0,8118.5,8121.0,60
2016/6/16,12:57:00,8120.5,8121.5,8119.0,8119.5,113
2016/6/16,12:58:00,8119.5,8120.0,8115.5,8117.0,95
2016/6/16,12:59:00,8117.5,8117.5,8115.5,8116.0,48
2016/6/16,13:00:00,8115.5,8116.5,8113.5,8115.5,67
2016/6/16,13:01:00,8115.5,8117.5,8115.5,8117.0,96
2016/6/16,13:02:00,8116.5,8120.0,8116.5,8120.0,124
2016/6/16,13:03:00,8119.0,8119.5,8117.0,8119.0,98
2016/6/16,13:04:00,8118.5,8118.5,8115.0,8115.0,151
2016/6/16,13:05:00,8115.0,8116.0,8114.5,8115.5,76
2016/6/16,13:06:00,8114.5,8117.0,8114.5,8115.5,106
2016/6/16,13:07:00,8114.5,8115.0,8112.0,8112.0,143
2016/6/16,13:08:00,8112.0,8112.0,8109.0,8109.5,125
2016/6/16,13:09:00,8110.5,8112.0,8110.5,8111.5,41
2016/6/16,13:10:00,8111.5,8111.5,8108.0,8109.5,126
2016/6/16,13:11:00,8109.0,8112.5,8108.5,8112.0,177
2016/6/16,13:12:00,8110.5,8112.0,8110.0,8111.0,162
2016/6/16,13:13:00,8111.5,8113.5,8111.0,8113.0,147
2016/6/16,13:14:00,8114.0,8114.0,8108.0,8110.0,310
2016/6/16,13:15:00,8110.0,8112.0,8108.0,8112.0,142
2016/6/16,13:16:00,8112.0,8112.5,8110.0,8110.5,70
2016/6/16,13:17:00,8110.5,8111.5,8110.0,8111.0,36
2016/6/16,13:18:00,8110.5,8111.0,8105.0,8105.0,96
2016/6/16,13:19:00,8105.0,8108.0,8104.5,8108.0,108
2016/6/16,13:20:00,8108.0,8111.0,8105.5,8111.0,126
2016/6/16,13:21:00,8111.0,8111.5,8110.0,8110.5,102
2016/6/16,13:22:00,8110.0,8111.5,8108.0,8111.5,112
2016/6/16,13:23:00,8111.0,8115.0,8110.5,8115.0,113
2016/6/16,13:24:00,8114.5,8116.5,8111.0,8114.5,269
2016/6/16,13:25:00,8114.5,8116.0,8114.5,8114.5,115
2016/6/16,13:26:00,8115.5,8115.5,8113.5,8115.0,99
2016/6/16,13:27:00,8115.0,8115.0,8113.5,8114.0,97
2016/6/16,13:28:00,8113.5,8113.5,8112.5,8113.0,113
2016/6/16,13:29:00,8113.5,8114.0,8111.5,8111.5,74
2016/6/16,13:30:00,8111.5,8112.5,8110.0,8111.5,143
2016/6/16,13:31:00,8111.5,8111.5,8107.0,8107.5,124
2016/6/16,13:32:00,8107.5,8107.5,8088.0,8095.5,712
2016/6/16,13:33:00,8096.0,8098.5,8095.0,8098.0,294
2016/6/16,13:34:00,8099.0,8099.0,8089.0,8090.0,195
2016/6/16,13:35:00,8090.0,8096.5,8090.0,8093.5,211
2016/6/16,13:36:00,8094.0,8098.0,8093.0,8098.0,295
2016/6/16,13:37:00,8098.0,8098.0,8095.5,8096.0,49
2016/6/16,13:38:00,8096.0,8098.0,8095.0,8098.0,83
2016/6/16,13:39:00,8098.0,8098.5,8094.0,8094.0,43
2016/6/16,13:40:00,8094.5,8098.0,8094.5,8096.0,106
2016/6/16,13:41:00,8096.0,8099.0,8096.0,8099.0,182
2016/6/16,13:42:00,8099.5,8099.5,8096.0,8096.0,63
2016/6/16,13:43:00,8095.0,8097.0,8095.0,8096.0,108
2016/6/16,13:44:00,8096.0,8096.5,8094.0,8095.5,106
2016/6/16,13:45:00,8096.0,8096.0,8091.0,8091.0,83
2016/6/16,13:46:00,8090.5,8091.5,8088.0,8088.0,161
2016/6/16,13:47:00,8087.5,8092.0,8086.0,8091.5,197
2016/6/16,13:48:00,8091.5,8093.5,8086.5,8088.0,136
2016/6/16,13:49:00,8088.5,8094.5,8088.5,8094.0,109
2016/6/16,13:50:00,8095.0,8101.0,8095.0,8101.0,88
2016/6/16,13:51:00,8101.5,8104.0,8101.0,8102.0,73
2016/6/16,13:52:00,8101.5,8102.5,8099.0,8099.5,77
2016/6/16,13:53:00,8099.5,8102.0,8099.5,8102.0,45
2016/6/16,13:54:00,8101.5,8101.5,8100.0,8100.0,33
2016/6/16,13:55:00,8099.5,8102.5,8098.0,8100.5,98
2016/6/16,13:56:00,8100.0,8101.5,8099.5,8100.5,43
2016/6/16,13:57:00,8100.5,8102.0,8100.5,8102.0,33
2016/6/16,13:58:00,8102.0,8104.0,8100.0,8101.0,103
2016/6/16,13:59:00,8101.0,8101.0,8098.5,8099.0,60
2016/6/16,14:00:00,8098.5,8099.0,8096.5,8098.0,99
2016/6/16,14:01:00,8098.5,8098.5,8092.0,8092.5,245
2016/6/16,14:02:00,8093.0,8093.5,8090.0,8090.5,144
2016/6/16,14:03:00,8090.5,8093.5,8090.0,8091.5,112
2016/6/16,14:04:00,8091.5,8091.5,8088.5,8089.5,99
2016/6/16,14:05:00,8090.0,8091.0,8089.5,8090.5,55
2016/6/16,14:06:00,8091.0,8093.5,8086.5,8092.0,125
2016/6/16,14:07:00,8092.5,8096.5,8092.5,8096.5,72
2016/6/16,14:08:00,8096.0,8097.0,8093.5,8097.0,49
2016/6/16,14:09:00,8097.0,8099.0,8097.0,8097.0,61
2016/6/16,14:10:00,8098.0,8099.0,8098.0,8099.0,48
2016/6/16,14:11:00,8099.0,8099.0,8097.5,8098.0,51
2016/6/16,14:12:00,8098.5,8100.5,8098.5,8100.5,156
2016/6/16,14:13:00,8100.5,8101.0,8097.5,8097.5,120
2016/6/16,14:14:00,8097.0,8098.0,8096.0,8097.0,86
2016/6/16,14:15:00,8097.0,8098.0,8096.0,8096.5,50
2016/6/16,14:16:00,8095.5,8095.5,8093.0,8094.0,146
2016/6/16,14:17:00,8094.5,8094.5,8093.0,8093.0,46
2016/6/16,14:18:00,8092.5,8093.0,8092.5,8093.0,51
2016/6/16,14:19:00,8093.0,8093.0,8091.5,8091.5,62
2016/6/16,14:20:00,8091.5,8096.0,8091.5,8095.0,112
2016/6/16,14:21:00,8095.0,8095.0,8092.0,8093.0,72
2016/6/16,14:22:00,8093.5,8095.0,8092.0,8093.5,138
2016/6/16,14:23:00,8093.5,8093.5,8088.0,8090.0,156
2016/6/16,14:24:00,8090.5,8090.5,8087.0,8087.5,66
2016/6/16,14:25:00,8087.5,8092.0,8087.0,8092.0,123
2016/6/16,14:26:00,8091.5,8092.5,8087.5,8088.0,84
2016/6/16,14:27:00,8089.0,8089.5,8083.0,8088.5,229
2016/6/16,14:28:00,8089.0,8090.0,8084.0,8084.0,80
2016/6/16,14:29:00,8084.0,8086.5,8080.0,8086.5,132
2016/6/16,14:30:00,8087.0,8088.0,8085.5,8087.0,70
2016/6/16,14:31:00,8086.5,8090.0,8086.0,8089.5,142
2016/6/16,14:32:00,8090.0,8092.5,8090.0,8092.5,79
2016/6/16,14:33:00,8092.5,8092.5,8088.5,8092.0,220
2016/6/16,14:34:00,8092.0,8093.5,8091.5,8092.0,76
2016/6/16,14:35:00,8091.5,8092.5,8090.0,8091.0,128
2016/6/16,14:36:00,8090.5,8097.0,8090.0,8093.0,146
2016/6/16,14:37:00,8092.5,8093.5,8088.5,8089.0,77
2016/6/16,14:38:00,8089.5,8091.5,8088.5,8089.0,50
2016/6/16,14:39:00,8089.0,8089.5,8086.5,8088.0,35
2016/6/16,14:40:00,8088.0,8089.0,8087.0,8087.5,32
2016/6/16,14:41:00,8088.0,8090.5,8088.0,8089.0,49
2016/6/16,14:42:00,8088.0,8088.0,8086.5,8087.5,22
2016/6/16,14:43:00,8087.5,8089.0,8087.5,8089.0,28
2016/6/16,14:44:00,8089.0,8089.0,8087.5,8088.5,38
2016/6/16,14:45:00,8088.0,8089.0,8086.5,8087.0,119
2016/6/16,14:46:00,8086.0,8087.5,8085.0,8086.5,71
2016/6/16,14:47:00,8087.0,8088.0,8084.5,8088.0,163
2016/6/16,14:48:00,8087.5,8089.0,8086.5,8088.5,43
2016/6/16,14:49:00,8089.0,8091.0,8089.0,8090.0,70
2016/6/16,14:50:00,8091.0,8093.5,8091.0,8093.5,111
2016/6/16,14:51:00,8093.5,8093.5,8090.5,8092.0,65
2016/6/16,14:52:00,8092.5,8097.0,8092.5,8096.5,64
2016/6/16,14:53:00,8096.0,8097.5,8094.0,8096.0,85
2016/6/16,14:54:00,8096.5,8096.5,8095.5,8096.0,26
2016/6/16,14:55:00,8095.5,8099.0,8095.5,8099.0,71
2016/6/16,14:56:00,8099.5,8102.5,8099.5,8100.5,152
2016/6/16,14:57:00,8100.5,8100.5,8095.0,8095.0,175
2016/6/16,14:58:00,8095.0,8097.5,8095.0,8096.5,45
2016/6/16,14:59:00,8097.0,8097.5,8094.0,8094.0,77
2016/6/16,15:00:00,8094.0,8096.0,8093.5,8095.5,97
2016/6/16,15:01:00,8095.0,8095.0,8088.5,8090.0,374
2016/6/16,15:02:00,8090.5,8095.0,8090.0,8092.5,100
2016/6/16,15:03:00,8093.0,8101.0,8091.5,8100.5,227
2016/6/16,15:04:00,8100.0,8107.0,8098.5,8105.0,378
2016/6/16,15:05:00,8105.0,8106.5,8099.5,8101.5,213
2016/6/16,15:06:00,8103.0,8103.0,8097.0,8099.0,88
2016/6/16,15:07:00,8098.0,8102.0,8095.0,8102.0,105
2016/6/16,15:08:00,8101.5,8102.5,8099.5,8101.5,67
2016/6/16,15:09:00,8101.5,8104.5,8101.5,8103.0,84
2016/6/16,15:10:00,8104.0,8113.5,8104.0,8112.0,209
2016/6/16,15:11:00,8112.5,8114.0,8104.0,8108.5,221
2016/6/16,15:12:00,8109.0,8109.5,8106.0,8108.5,75
2016/6/16,15:13:00,8108.5,8108.5,8101.0,8108.5,212
2016/6/16,15:14:00,8108.5,8110.5,8105.5,8105.5,85
2016/6/16,15:15:00,8105.0,8110.0,8105.0,8108.5,105
2016/6/16,15:16:00,8108.0,8112.0,8106.5,8111.0,77
2016/6/16,15:17:00,8112.5,8122.5,8112.5,8117.5,378
2016/6/16,15:18:00,8116.0,8122.0,8115.5,8119.5,115
2016/6/16,15:19:00,8120.0,8121.0,8114.5,8115.0,160
2016/6/16,15:20:00,8115.0,8115.0,8112.0,8114.0,83
2016/6/16,15:21:00,8113.0,8116.5,8112.0,8113.5,81
2016/6/16,15:22:00,8113.5,8114.5,8113.0,8114.5,71
2016/6/16,15:23:00,8115.0,8116.5,8111.0,8114.0,145
2016/6/16,15:24:00,8114.5,8115.0,8109.5,8109.5,73
2016/6/16,15:25:00,8110.0,8110.5,8108.0,8109.5,146
2016/6/16,15:26:00,8109.0,8110.0,8106.5,8108.0,195
2016/6/16,15:27:00,8108.5,8109.5,8104.0,8104.0,131
2016/6/16,15:28:00,8104.5,8110.0,8102.5,8109.0,154
2016/6/16,15:29:00,8110.5,8110.5,8108.0,8110.0,54
2016/6/16,15:30:00,8111.0,8111.5,8110.5,8111.5,29
2016/6/16,15:31:00,8111.5,8115.0,8110.5,8114.5,126
2016/6/16,15:32:00,8114.5,8115.5,8113.0,8115.0,67
2016/6/16,15:33:00,8114.0,8117.5,8113.0,8117.5,83
2016/6/16,15:34:00,8118.0,8125.0,8117.0,8122.0,164
2016/6/16,15:35:00,8122.5,8126.0,8118.0,8118.0,227
2016/6/16,15:36:00,8118.0,8118.0,8112.5,8114.0,115
2016/6/16,15:37:00,8114.0,8121.5,8113.5,8117.5,183
2016/6/16,15:38:00,8116.5,8119.5,8116.0,8117.0,60
2016/6/16,15:39:00,8117.5,8120.0,8115.5,8116.0,62
2016/6/16,15:40:00,8117.0,8121.0,8116.0,8121.0,61
2016/6/16,15:41:00,8122.0,8122.0,8119.0,8120.5,46
2016/6/16,15:42:00,8120.0,8120.0,8114.5,8115.5,68
2016/6/16,15:43:00,8115.5,8119.5,8115.5,8119.5,51
2016/6/16,15:44:00,8119.0,8121.5,8117.5,8118.0,108
2016/6/16,15:45:00,8117.5,8118.0,8114.0,8116.5,57
2016/6/16,15:46:00,8116.5,8116.5,8113.0,8114.0,43
2016/6/16,15:47:00,8113.5,8116.0,8113.5,8114.0,57
2016/6/16,15:48:00,8114.5,8115.0,8112.5,8114.0,68
2016/6/16,15:49:00,8114.5,8114.5,8111.5,8113.5,118
2016/6/16,15:50:00,8114.5,8115.5,8110.5,8110.5,83
2016/6/16,15:51:00,8109.5,8113.0,8109.0,8112.0,33
2016/6/16,15:52:00,8113.0,8117.0,8112.0,8117.0,102
2016/6/16,15:53:00,8115.5,8122.0,8115.5,8120.0,97
2016/6/16,15:54:00,8120.5,8125.5,8120.5,8123.5,114
2016/6/16,15:55:00,8124.0,8128.5,8122.5,8125.0,151
2016/6/16,15:56:00,8125.5,8128.0,8124.0,8126.0,97
2016/6/16,15:57:00,8126.5,8136.5,8126.0,8134.5,286
2016/6/16,15:58:00,8134.0,8134.0,8128.0,8128.5,63
2016/6/16,15:59:00,8127.5,8127.5,8119.5,8120.5,102
2016/6/16,16:00:00,8121.0,8122.0,8118.5,8119.0,66
2016/6/16,16:01:00,8118.0,8118.0,8112.0,8113.0,88
2016/6/16,16:02:00,8112.5,8115.0,8111.5,8115.0,80
2016/6/16,16:03:00,8114.0,8115.0,8113.0,8114.0,51
2016/6/16,16:04:00,8114.0,8120.0,8113.0,8118.0,101
2016/6/16,16:05:00,8118.5,8119.0,8112.5,8115.0,51
2016/6/16,16:06:00,8115.5,8115.5,8111.0,8112.5,83
2016/6/16,16:07:00,8114.0,8115.5,8110.5,8115.5,79
2016/6/16,16:08:00,8114.0,8116.0,8111.5,8114.0,197
2016/6/16,16:09:00,8114.5,8116.5,8111.0,8112.0,118
2016/6/16,16:10:00,8112.0,8118.5,8112.0,8118.5,129
2016/6/16,16:11:00,8117.5,8120.0,8116.0,8120.0,59
2016/6/16,16:12:00,8120.0,8124.0,8120.0,8123.0,50
2016/6/16,16:13:00,8123.5,8123.5,8119.5,8120.0,30
2016/6/16,16:14:00,8120.5,8124.5,8120.0,8124.5,55
2016/6/16,16:15:00,8125.0,8129.0,8125.0,8128.0,25
2016/6/16,16:16:00,8128.0,8132.5,8126.5,8131.0,70
2016/6/16,16:17:00,8131.5,8136.0,8131.5,8135.5,64
2016/6/16,16:18:00,8135.5,8135.5,8131.0,8131.0,101
2016/6/16,16:19:00,8132.0,8133.5,8131.0,8132.5,49
2016/6/16,16:20:00,8132.0,8134.5,8131.5,8132.5,46
2016/6/16,16:21:00,8132.5,8135.0,8130.5,8132.0,100
2016/6/16,16:22:00,8132.5,8132.5,8130.0,8131.0,74
2016/6/16,16:23:00,8130.5,8133.0,8130.0,8133.0,54
2016/6/16,16:24:00,8133.5,8139.0,8133.5,8136.5,143
2016/6/16,16:25:00,8136.5,8145.5,8135.5,8144.0,214
2016/6/16,16:26:00,8143.0,8144.5,8141.5,8143.0,139
2016/6/16,16:27:00,8143.5,8150.0,8142.0,8145.0,192
2016/6/16,16:28:00,8145.0,8146.5,8142.0,8144.0,288
2016/6/16,16:29:00,8144.0,8144.5,8139.0,8140.0,121
2016/6/16,16:30:00,8140.0,8140.0,8132.0,8133.5,129
2016/6/16,16:31:00,8133.0,8141.0,8133.0,8138.5,229
2016/6/16,16:32:00,8138.5,8140.5,8138.0,8140.0,130
2016/6/16,16:33:00,8140.5,8144.0,8139.5,8139.5,187
2016/6/16,16:34:00,8140.5,8141.0,8138.5,8140.0,152
2016/6/16,16:35:00,8139.0,8141.5,8139.0,8141.0,61
2016/6/16,16:36:00,8140.5,8141.0,8137.5,8137.5,131
2016/6/16,16:37:00,8137.5,8138.0,8134.5,8134.5,84
2016/6/16,16:38:00,8135.0,8136.5,8132.0,8134.5,58
2016/6/16,16:39:00,8135.0,8139.5,8134.0,8139.5,108
2016/6/16,16:40:00,8140.0,8141.5,8139.0,8140.5,93
2016/6/16,16:41:00,8141.0,8142.5,8138.0,8138.0,122
2016/6/16,16:42:00,8138.0,8138.0,8136.0,8138.0,39
2016/6/16,16:43:00,8138.5,8138.5,8134.0,8134.0,54
2016/6/16,16:44:00,8133.5,8134.0,8131.0,8131.5,92
2016/6/16,16:45:00,8131.5,8133.5,8130.5,8132.5,91
2016/6/16,16:46:00,8134.0,8136.5,8133.0,8136.5,71
2016/6/16,16:47:00,8137.5,8140.5,8137.0,8137.0,42
2016/6/16,16:48:00,8136.0,8136.0,8133.5,8133.5,93
2016/6/16,16:49:00,8134.0,8135.0,8132.5,8132.5,51
2016/6/16,16:50:00,8133.0,8134.0,8132.5,8133.0,16
2016/6/16,16:51:00,8133.5,8137.5,8132.0,8137.5,31
2016/6/16,16:52:00,8135.0,8137.0,8134.0,8135.0,42
2016/6/16,16:53:00,8135.0,8137.0,8135.0,8137.0,23
2016/6/16,16:54:00,8137.0,8138.0,8133.5,8138.0,23
2016/6/16,16:55:00,8135.5,8136.5,8134.0,8134.5,26
2016/6/16,16:56:00,8134.5,8135.0,8128.0,8128.0,96
2016/6/16,16:57:00,8128.5,8130.5,8125.0,8125.0,95
2016/6/16,16:58:00,8124.5,8125.5,8114.5,8118.5,290
2016/6/16,16:59:00,8119.0,8122.0,8119.0,8121.5,174
2016/6/16,17:00:00,8121.5,8124.5,8121.5,8124.5,67
2016/6/16,17:01:00,8125.0,8128.0,8124.5,8125.5,78
2016/6/16,17:02:00,8125.0,8125.0,8121.0,8123.0,89
2016/6/16,17:03:00,8123.5,8123.5,8120.0,8122.5,83
2016/6/16,17:04:00,8122.5,8126.0,8120.5,8125.0,68
2016/6/16,17:05:00,8124.5,8127.5,8121.0,8122.5,149
2016/6/16,17:06:00,8123.0,8126.0,8121.0,8125.5,70
2016/6/16,17:07:00,8126.5,8131.5,8125.5,8130.0,79
2016/6/16,17:08:00,8130.0,8137.0,8129.0,8135.0,75
2016/6/16,17:09:00,8135.0,8139.5,8133.5,8138.5,69
2016/6/16,17:10:00,8138.0,8145.0,8137.5,8142.5,112
2016/6/16,17:11:00,8142.5,8144.5,8141.0,8141.5,72
2016/6/16,17:12:00,8141.5,8141.5,8139.0,8141.5,79
2016/6/16,17:13:00,8141.5,8141.5,8137.5,8138.0,24
2016/6/16,17:14:00,8139.0,8142.0,8139.0,8140.5,36
2016/6/16,17:15:00,8141.0,8141.5,8138.0,8139.5,30
2016/6/16,17:16:00,8140.0,8141.5,8138.0,8140.5,45
2016/6/16,17:17:00,8142.0,8143.5,8140.0,8140.0,17
2016/6/16,17:18:00,8141.5,8141.5,8136.0,8136.5,86
2016/6/16,17:19:00,8137.0,8139.0,8134.0,8137.0,66
2016/6/16,17:20:00,8137.5,8139.5,8137.5,8139.5,35
2016/6/16,17:21:00,8139.0,8140.5,8138.0,8139.0,39
2016/6/16,17:22:00,8139.0,8140.5,8137.0,8137.5,43
2016/6/16,17:23:00,8137.5,8137.5,8135.5,8136.5,49
2016/6/16,17:24:00,8136.0,8138.5,8136.0,8138.0,49
2016/6/16,17:25:00,8137.5,8139.0,8137.0,8137.0,15
2016/6/16,17:26:00,8137.0,8141.0,8136.5,8141.0,76
2016/6/16,17:27:00,8141.5,8144.0,8141.5,8143.5,74
2016/6/16,17:28:00,8143.0,8143.0,8139.5,8141.5,49
2016/6/16,17:29:00,8142.0,8144.0,8141.5,8142.5,115
2016/6/16,17:30:00,8143.0,8154.5,8143.0,8152.5,417
2016/6/16,17:31:00,8152.5,8159.0,8152.5,8155.5,522
2016/6/16,17:32:00,8153.5,8155.0,8152.0,8152.0,338
2016/6/16,17:33:00,8151.5,8155.0,8150.0,8154.0,264
2016/6/16,17:34:00,8154.0,8154.5,8152.5,8154.0,109
2016/6/16,17:35:00,8154.5,8154.5,8152.0,8153.0,108
2016/6/16,17:36:00,8153.0,8156.0,8153.0,8154.0,209
2016/6/16,17:37:00,8154.5,8160.5,8153.5,8160.5,154
2016/6/16,17:38:00,8160.5,8168.0,8159.0,8164.5,495
2016/6/16,17:39:00,8164.0,8166.5,8160.0,8160.5,278
2016/6/16,17:40:00,8160.0,8161.5,8158.5,8158.5,114
2016/6/16,17:41:00,8158.5,8161.0,8158.0,8159.0,137
2016/6/16,17:42:00,8159.5,8162.5,8157.5,8157.5,152
2016/6/16,17:43:00,8157.0,8157.0,8154.0,8154.5,213
2016/6/16,17:44:00,8154.5,8154.5,8151.5,8152.0,211
2016/6/16,17:45:00,8152.0,8152.0,8149.5,8149.5,168
2016/6/16,17:46:00,8149.0,8150.0,8147.0,8149.0,215
2016/6/16,17:47:00,8149.0,8152.5,8148.0,8151.5,163
2016/6/16,17:48:00,8152.0,8153.0,8151.0,8151.0,251
2016/6/16,17:49:00,8151.5,8155.0,8151.5,8153.5,235
2016/6/16,17:50:00,8153.5,8156.0,8153.0,8153.0,258
2016/6/16,17:51:00,8152.5,8153.5,8151.5,8152.0,166
2016/6/16,17:52:00,8151.5,8153.0,8150.0,8152.0,181
2016/6/16,17:53:00,8152.0,8153.5,8149.5,8151.5,136
2016/6/16,17:54:00,8152.0,8153.5,8151.5,8153.0,204
2016/6/16,17:55:00,8153.0,8153.0,8150.0,8150.5,157
2016/6/16,17:56:00,8150.5,8152.0,8150.5,8151.0,124
2016/6/16,17:57:00,8151.0,8151.0,8149.0,8149.0,169
2016/6/16,17:58:00,8149.0,8150.0,8148.5,8148.5,139
2016/6/16,17:59:00,8148.5,8150.5,8148.0,8148.5,192
2016/6/16,18:00:00,8148.0,8151.0,8148.0,8150.0,179
2016/6/16,18:01:00,8150.0,8150.0,8149.0,8149.0,24
2016/6/16,18:02:00,8148.5,8148.5,8148.5,8148.5,3
2016/6/16,18:03:00,8148.5,8149.0,8148.5,8149.0,3
2016/6/16,18:04:00,8149.0,8149.5,8148.5,8149.0,47
2016/6/16,18:05:00,8150.0,8150.0,8150.0,8150.0,4
2016/6/16,18:06:00,8149.0,8150.0,8149.0,8150.0,33
2016/6/16,18:07:00,8150.0,8150.0,8149.0,8150.0,12
2016/6/16,18:08:00,8150.0,8150.0,8150.0,8150.0,23
2016/6/16,18:09:00,8151.0,8151.0,8151.0,8151.0,68
2016/6/16,18:10:00,8151.0,8152.5,8149.0,8149.0,8
2016/6/16,18:15:00,8154.0,8154.0,8154.0,8154.0,28
2016/6/17,00:01:00,8131.5,8132.0,8129.0,8129.0,5
2016/6/17,00:02:00,8129.0,8129.0,8128.0,8128.0,14
2016/6/17,00:03:00,8132.5,8134.5,8132.5,8134.0,3
2016/6/17,00:04:00,8133.5,8133.5,8133.5,8133.5,1
2016/6/17,00:05:00,8134.0,8136.5,8134.0,8136.5,10
2016/6/17,00:06:00,8136.0,8136.0,8136.0,8136.0,1
2016/6/17,00:07:00,8135.5,8135.5,8135.5,8135.5,2
2016/6/17,00:08:00,8135.5,8135.5,8133.0,8134.5,3
2016/6/17,00:09:00,8135.0,8135.0,8135.0,8135.0,1
2016/6/17,00:10:00,8135.0,8138.0,8135.0,8138.0,10
2016/6/17,00:15:00,8137.0,8137.5,8137.0,8137.5,13
2016/6/17,00:17:00,8140.5,8141.0,8140.5,8141.0,12
2016/6/17,00:18:00,8141.5,8141.5,8141.0,8141.0,11
2016/6/17,00:19:00,8142.0,8142.0,8142.0,8142.0,20
2016/6/17,00:20:00,8147.5,8147.5,8147.5,8147.5,10
2016/6/17,00:21:00,8147.5,8147.5,8147.0,8147.5,58
2016/6/17,00:22:00,8148.5,8148.5,8148.5,8148.5,10
2016/6/17,00:23:00,8147.5,8149.0,8147.5,8149.0,28
2016/6/17,00:24:00,8149.5,8150.5,8149.5,8150.5,74
2016/6/17,00:25:00,8150.5,8150.5,8148.5,8150.0,12
2016/6/17,00:26:00,8150.0,8150.0,8149.5,8149.5,7
2016/6/17,00:27:00,8150.0,8150.0,8148.0,8150.0,28
2016/6/17,00:28:00,8150.0,8153.5,8150.0,8153.5,51
2016/6/17,00:32:00,8152.0,8152.0,8152.0,8152.0,5
2016/6/17,00:33:00,8150.0,8150.0,8150.0,8150.0,20
2016/6/17,00:34:00,8150.0,8150.0,8150.0,8150.0,3
2016/6/17,00:35:00,8150.0,8150.0,8150.0,8150.0,14
2016/6/17,00:40:00,8147.0,8151.0,8147.0,8151.0,29
2016/6/17,00:41:00,8149.0,8149.0,8149.0,8149.0,3
2016/6/17,00:42:00,8151.0,8151.0,8149.5,8149.5,2
2016/6/17,00:43:00,8152.5,8153.0,8152.5,8153.0,3
2016/6/17,00:44:00,8153.0,8155.0,8153.0,8155.0,19
2016/6/17,00:45:00,8155.0,8160.0,8154.5,8160.0,99
2016/6/17,00:46:00,8159.5,8159.5,8159.5,8159.5,1
2016/6/17,00:47:00,8160.0,8162.5,8160.0,8162.5,18
2016/6/17,00:48:00,8160.5,8162.0,8160.0,8162.0,30
2016/6/17,00:49:00,8160.0,8160.0,8159.5,8160.0,23
2016/6/17,00:50:00,8158.0,8158.0,8158.0,8158.0,3
2016/6/17,00:52:00,8157.5,8157.5,8157.0,8157.0,14
2016/6/17,00:53:00,8156.5,8156.5,8156.5,8156.5,3
2016/6/17,00:54:00,8154.0,8157.5,8154.0,8157.5,14
2016/6/17,00:59:00,8156.0,8156.0,8156.0,8156.0,1
2016/6/17,01:02:00,8160.0,8160.0,8159.0,8160.0,14
2016/6/17,01:04:00,8166.5,8167.0,8166.0,8167.0,28
2016/6/17,01:05:00,8166.5,8166.5,8166.5,8166.5,4
2016/6/17,01:07:00,8166.0,8166.0,8164.5,8164.5,3
2016/6/17,01:08:00,8164.5,8164.5,8163.0,8163.0,34
2016/6/17,01:09:00,8164.0,8164.0,8163.0,8163.0,12
2016/6/17,01:10:00,8162.0,8167.5,8161.0,8167.5,26
2016/6/17,01:11:00,8167.0,8167.0,8167.0,8167.0,2
2016/6/17,01:13:00,8163.0,8163.5,8163.0,8163.5,5
2016/6/17,01:14:00,8163.5,8163.5,8158.0,8158.0,40
2016/6/17,01:15:00,8160.5,8160.5,8159.5,8159.5,4
2016/6/17,01:16:00,8158.0,8158.0,8157.0,8157.5,19
2016/6/17,01:20:00,8156.0,8156.0,8151.5,8156.0,25
2016/6/17,01:21:00,8156.0,8156.0,8156.0,8156.0,1
2016/6/17,01:22:00,8156.0,8156.0,8156.0,8156.0,4
2016/6/17,01:23:00,8156.0,8156.0,8154.5,8154.5,4
2016/6/17,01:24:00,8163.0,8163.0,8163.0,8163.0,2
2016/6/17,01:25:00,8154.5,8154.5,8154.5,8154.5,4
2016/6/17,01:26:00,8161.5,8161.5,8161.5,8161.5,2
2016/6/17,01:31:00,8161.0,8161.0,8161.0,8161.0,2
2016/6/17,01:33:00,8154.5,8154.5,8154.5,8154.5,2
2016/6/17,01:34:00,8151.0,8151.0,8151.0,8151.0,7
2016/6/17,01:35:00,8152.0,8152.5,8152.0,8152.5,5
2016/6/17,01:37:00,8157.0,8157.0,8157.0,8157.0,20
2016/6/17,01:38:00,8155.5,8157.0,8155.0,8157.0,41
2016/6/17,01:40:00,8157.0,8157.0,8157.0,8157.0,2
2016/6/17,01:41:00,8157.0,8157.0,8157.0,8157.0,47
2016/6/17,01:44:00,8155.5,8156.0,8155.5,8156.0,11
2016/6/17,01:46:00,8152.5,8152.5,8152.5,8152.5,1
2016/6/17,01:47:00,8152.5,8152.5,8151.5,8151.5,21
2016/6/17,01:48:00,8152.0,8152.0,8148.0,8148.0,3
2016/6/17,01:49:00,8149.0,8149.0,8146.0,8146.5,6
2016/6/17,01:50:00,8147.0,8147.0,8144.0,8144.0,12
2016/6/17,01:54:00,8144.0,8144.0,8143.5,8143.5,4
2016/6/17,01:56:00,8150.0,8150.0,8150.0,8150.0,2
2016/6/17,01:58:00,8151.0,8151.0,8151.0,8151.0,2
2016/6/17,02:00:00,8151.0,8151.0,8144.5,8144.5,10
2016/6/17,09:01:00,8187.0,8194.0,8187.0,8193.0,43
2016/6/17,09:02:00,8193.0,8196.5,8193.0,8195.0,96
2016/6/17,09:03:00,8196.0,8198.5,8194.5,8198.5,79
2016/6/17,09:04:00,8199.0,8207.0,8198.5,8207.0,63
2016/6/17,09:05:00,8208.0,8218.0,8208.0,8210.5,154
2016/6/17,09:06:00,8210.0,8213.0,8210.0,8213.0,19
2016/6/17,09:07:00,8211.5,8211.5,8211.0,8211.0,17
2016/6/17,09:08:00,8211.5,8212.0,8211.5,8212.0,16
2016/6/17,09:09:00,8212.0,8213.5,8211.5,8213.5,10
2016/6/17,09:10:00,8213.5,8213.5,8213.5,8213.5,6
2016/6/17,09:11:00,8213.0,8213.0,8212.0,8213.0,15
2016/6/17,09:12:00,8213.0,8213.5,8211.5,8211.5,97
2016/6/17,09:13:00,8211.0,8211.0,8206.0,8210.5,63
2016/6/17,09:14:00,8211.0,8212.0,8211.0,8211.5,6
2016/6/17,09:15:00,8213.5,8216.0,8213.5,8215.0,11
2016/6/17,09:16:00,8216.5,8216.5,8212.0,8212.0,45
2016/6/17,09:17:00,8211.5,8212.0,8211.5,8212.0,11
2016/6/17,09:18:00,8212.0,8213.5,8212.0,8213.5,7
2016/6/17,09:19:00,8213.5,8215.0,8213.0,8213.0,8
2016/6/17,09:20:00,8213.0,8213.5,8213.0,8213.5,3
2016/6/17,09:21:00,8213.0,8213.5,8211.5,8212.5,33
2016/6/17,09:22:00,8211.5,8211.5,8208.5,8208.5,63
2016/6/17,09:23:00,8208.5,8208.5,8207.5,8207.5,23
2016/6/17,09:24:00,8207.5,8207.5,8205.5,8207.0,49
2016/6/17,09:25:00,8206.0,8207.5,8206.0,8206.5,9
2016/6/17,09:26:00,8207.0,8207.5,8207.0,8207.5,7
2016/6/17,09:27:00,8207.5,8208.0,8206.0,8207.5,57
2016/6/17,09:28:00,8206.0,8207.5,8206.0,8207.5,14
2016/6/17,09:29:00,8207.5,8207.5,8207.5,8207.5,11
2016/6/17,09:30:00,8207.5,8207.5,8205.5,8206.0,20
2016/6/17,09:31:00,8205.5,8205.5,8205.0,8205.0,8
2016/6/17,09:32:00,8205.5,8209.0,8205.5,8209.0,75
2016/6/17,09:33:00,8209.0,8209.5,8209.0,8209.0,19
2016/6/17,09:34:00,8209.0,8209.0,8206.5,8206.5,7
2016/6/17,09:35:00,8205.5,8205.5,8205.5,8205.5,7
2016/6/17,09:36:00,8207.5,8208.5,8207.5,8208.5,5
2016/6/17,09:37:00,8209.0,8212.0,8209.0,8211.0,110
2016/6/17,09:38:00,8211.0,8211.5,8210.0,8210.0,15
2016/6/17,09:39:00,8210.0,8213.5,8210.0,8213.5,28
2016/6/17,09:40:00,8214.0,8214.0,8210.5,8210.5,18
2016/6/17,09:41:00,8213.0,8213.5,8211.5,8212.0,12
2016/6/17,09:42:00,8213.5,8214.5,8210.5,8214.5,93
2016/6/17,09:43:00,8212.0,8214.0,8212.0,8213.5,32
2016/6/17,09:44:00,8213.5,8213.5,8213.5,8213.5,25
2016/6/17,09:45:00,8214.5,8214.5,8213.0,8213.5,9
2016/6/17,09:46:00,8214.0,8214.5,8214.0,8214.5,5
2016/6/17,09:47:00,8214.5,8216.5,8214.5,8216.5,29
2016/6/17,09:48:00,8216.0,8216.0,8213.0,8213.0,66
2016/6/17,09:49:00,8210.5,8210.5,8210.0,8210.0,49
2016/6/17,09:50:00,8210.0,8210.0,8205.5,8206.5,18
2016/6/17,09:51:00,8207.5,8209.5,8207.5,8209.5,8
2016/6/17,09:52:00,8209.5,8210.0,8209.5,8210.0,32
2016/6/17,09:53:00,8207.5,8207.5,8199.5,8202.0,47
2016/6/17,09:54:00,8202.0,8202.0,8202.0,8202.0,10
2016/6/17,09:55:00,8202.5,8204.0,8202.5,8204.0,8
2016/6/17,09:56:00,8206.0,8206.0,8205.5,8205.5,11
2016/6/17,09:57:00,8205.5,8205.5,8205.5,8205.5,2
2016/6/17,09:58:00,8205.0,8205.0,8205.0,8205.0,4
2016/6/17,09:59:00,8207.0,8207.0,8207.0,8207.0,4
2016/6/17,10:00:00,8209.5,8209.5,8209.5,8209.5,14
2016/6/17,10:01:00,8211.0,8212.5,8210.0,8210.0,15
2016/6/17,10:02:00,8213.0,8213.5,8211.5,8211.5,67
2016/6/17,10:03:00,8211.0,8211.0,8211.0,8211.0,32
2016/6/17,10:05:00,8209.5,8211.0,8209.5,8209.5,18
2016/6/17,10:06:00,8208.5,8209.5,8208.5,8208.5,5
2016/6/17,10:07:00,8208.5,8209.5,8208.5,8209.5,12
2016/6/17,10:08:00,8209.0,8209.0,8208.0,8208.0,11
2016/6/17,10:10:00,8208.0,8208.5,8208.0,8208.0,38
2016/6/17,10:11:00,8208.5,8214.5,8208.0,8213.5,18
2016/6/17,10:12:00,8213.5,8213.5,8211.5,8211.5,33
2016/6/17,10:13:00,8211.5,8211.5,8211.5,8211.5,8
2016/6/17,10:14:00,8212.0,8212.0,8211.5,8211.5,5
2016/6/17,10:15:00,8211.5,8213.5,8209.5,8213.5,80
2016/6/17,10:16:00,8213.5,8213.5,8206.0,8206.0,11
2016/6/17,10:19:00,8209.0,8209.0,8209.0,8209.0,1
2016/6/17,10:20:00,8208.5,8208.5,8206.0,8206.0,10
2016/6/17,10:21:00,8206.0,8206.0,8205.0,8205.0,8
2016/6/17,10:22:00,8205.0,8206.0,8205.0,8205.5,12
2016/6/17,10:23:00,8205.5,8205.5,8205.5,8205.5,7
2016/6/17,10:24:00,8205.5,8205.5,8205.5,8205.5,1
2016/6/17,10:25:00,8206.0,8206.5,8206.0,8206.5,3
2016/6/17,10:26:00,8206.5,8206.5,8205.5,8205.5,26
2016/6/17,10:27:00,8206.5,8206.5,8205.0,8205.0,25
2016/6/17,10:28:00,8202.0,8204.5,8202.0,8204.0,11
2016/6/17,10:29:00,8206.0,8206.0,8206.0,8206.0,1
2016/6/17,10:30:00,8204.0,8204.0,8204.0,8204.0,4
2016/6/17,10:31:00,8203.5,8203.5,8203.5,8203.5,1
2016/6/17,10:32:00,8203.0,8203.0,8203.0,8203.0,5
2016/6/17,10:33:00,8204.5,8204.5,8204.5,8204.5,1
2016/6/17,10:35:00,8203.5,8203.5,8203.0,8203.0,10
2016/6/17,10:38:00,8202.0,8202.0,8202.0,8202.0,4
2016/6/17,10:39:00,8203.0,8203.5,8203.0,8203.5,2
2016/6/17,10:41:00,8203.5,8204.0,8203.5,8204.0,2
2016/6/17,10:46:00,8202.5,8206.5,8202.5,8206.5,26
2016/6/17,10:47:00,8205.0,8205.0,8205.0,8205.0,9
2016/6/17,10:49:00,8203.5,8203.5,8202.5,8202.5,4
2016/6/17,10:50:00,8203.0,8203.0,8203.0,8203.0,2
2016/6/17,10:52:00,8205.0,8205.5,8205.0,8205.5,2
2016/6/17,10:54:00,8208.0,8208.5,8208.0,8208.5,5
2016/6/17,10:55:00,8208.0,8208.0,8205.5,8205.5,5
2016/6/17,10:59:00,8207.0,8208.0,8205.5,8208.0,7
2016/6/17,11:00:00,8209.0,8209.0,8209.0,8209.0,5
2016/6/17,11:02:00,8208.5,8208.5,8208.5,8208.5,1
2016/6/17,11:04:00,8208.0,8208.0,8207.5,8207.5,2
2016/6/17,11:05:00,8207.0,8207.0,8207.0,8207.0,6
2016/6/17,11:07:00,8208.5,8208.5,8208.0,8208.0,6
2016/6/17,11:08:00,8209.0,8213.0,8209.0,8213.0,14
2016/6/17,11:09:00,8211.0,8211.0,8211.0,8211.0,2
2016/6/17,11:10:00,8211.0,8211.0,8211.0,8211.0,1
2016/6/17,11:12:00,8212.0,8212.0,8211.5,8211.5,2
2016/6/17,11:13:00,8211.0,8211.0,8211.0,8211.0,1
2016/6/17,11:14:00,8211.0,8211.0,8210.0,8210.0,9
2016/6/17,11:16:00,8212.5,8212.5,8212.5,8212.5,2
2016/6/17,11:17:00,8213.0,8214.5,8213.0,8214.5,3
2016/6/17,11:18:00,8213.5,8213.5,8212.5,8212.5,4
2016/6/17,11:19:00,8213.5,8214.5,8213.5,8214.0,7
2016/6/17,11:20:00,8214.5,8215.0,8210.5,8210.5,15
2016/6/17,11:22:00,8211.5,8211.5,8207.5,8207.5,6
2016/6/17,11:26:00,8208.5,8210.5,8208.0,8209.5,12
2016/6/17,11:27:00,8210.0,8210.0,8208.0,8208.0,26
2016/6/17,11:28:00,8207.0,8208.0,8206.5,8207.0,32
2016/6/17,11:31:00,8208.5,8209.5,8204.0,8206.5,78
2016/6/17,11:32:00,8207.0,8207.0,8203.0,8203.0,29
2016/6/17,11:33:00,8204.0,8206.0,8204.0,8206.0,32
2016/6/17,11:34:00,8206.0,8209.0,8206.0,8209.0,9
2016/6/17,11:35:00,8210.0,8210.5,8210.0,8210.5,3
2016/6/17,11:36:00,8209.5,8209.5,8207.0,8207.0,23
2016/6/17,11:37:00,8207.0,8207.0,8207.0,8207.0,16
2016/6/17,11:38:00,8206.5,8207.5,8205.5,8207.5,29
2016/6/17,11:39:00,8208.0,8208.0,8205.0,8205.0,33
2016/6/17,11:40:00,8205.0,8205.5,8204.5,8204.5,24
2016/6/17,11:41:00,8204.5,8206.0,8204.0,8204.0,41
2016/6/17,11:42:00,8204.0,8204.0,8204.0,8204.0,3
2016/6/17,11:43:00,8204.0,8206.5,8203.5,8206.0,59
2016/6/17,11:44:00,8205.5,8205.5,8202.0,8202.5,24
2016/6/17,11:45:00,8204.5,8205.5,8202.5,8202.5,49
2016/6/17,11:46:00,8204.0,8210.5,8202.0,8204.5,732
2016/6/17,11:47:00,8204.5,8211.0,8204.5,8210.0,264
2016/6/17,11:48:00,8210.0,8211.0,8206.5,8207.0,289
2016/6/17,11:49:00,8207.0,8208.5,8205.0,8208.0,238
2016/6/17,11:50:00,8208.0,8208.0,8203.0,8204.5,225
2016/6/17,11:51:00,8204.5,8205.0,8201.5,8205.0,278
2016/6/17,11:52:00,8204.5,8205.5,8202.5,8205.0,192
2016/6/17,11:53:00,8205.0,8209.5,8204.5,8208.5,142
2016/6/17,11:54:00,8208.5,8216.0,8208.5,8211.0,584
2016/6/17,11:55:00,8211.0,8212.5,8211.0,8212.5,204
2016/6/17,11:56:00,8213.0,8213.0,8207.0,8207.5,145
2016/6/17,11:57:00,8207.5,8207.5,8202.5,8203.5,89
2016/6/17,11:58:00,8203.0,8205.0,8201.5,8203.0,139
2016/6/17,11:59:00,8203.0,8204.5,8201.0,8202.0,100
2016/6/17,12:00:00,8202.0,8204.5,8199.5,8202.0,175
2016/6/17,12:01:00,8203.5,8206.5,8203.5,8205.5,185
2016/6/17,12:02:00,8205.0,8205.0,8201.0,8201.5,71
2016/6/17,12:03:00,8202.0,8203.5,8199.5,8199.5,130
2016/6/17,12:04:00,8199.5,8202.5,8198.0,8202.0,181
2016/6/17,12:05:00,8202.0,8207.0,8202.0,8206.0,448
2016/6/17,12:06:00,8206.0,8207.5,8202.0,8202.0,289
2016/6/17,12:07:00,8201.5,8202.5,8194.0,8195.5,154
2016/6/17,12:08:00,8195.5,8196.5,8192.5,8192.5,67
2016/6/17,12:09:00,8193.0,8195.0,8192.0,8194.5,170
2016/6/17,12:10:00,8194.0,8194.0,8179.0,8185.5,238
2016/6/17,12:11:00,8185.5,8189.5,8184.0,8188.5,143
2016/6/17,12:12:00,8189.0,8192.5,8189.0,8189.5,103
2016/6/17,12:13:00,8190.0,8192.0,8189.0,8190.5,58
2016/6/17,12:14:00,8191.0,8191.0,8186.5,8188.0,91
2016/6/17,12:15:00,8188.0,8188.0,8186.5,8186.5,52
2016/6/17,12:16:00,8186.5,8189.5,8185.5,8189.5,49
2016/6/17,12:17:00,8189.0,8193.0,8189.0,8193.0,112
2016/6/17,12:18:00,8192.0,8195.0,8191.0,8195.0,74
2016/6/17,12:19:00,8195.0,8196.5,8193.0,8196.5,29
2016/6/17,12:20:00,8196.5,8200.5,8196.5,8199.5,74
2016/6/17,12:21:00,8199.5,8199.5,8190.5,8193.0,256
2016/6/17,12:22:00,8192.5,8194.5,8192.0,8192.0,26
2016/6/17,12:23:00,8193.0,8193.0,8189.5,8190.0,26
2016/6/17,12:24:00,8189.5,8190.0,8185.0,8185.5,60
2016/6/17,12:25:00,8186.0,8186.5,8184.0,8184.0,71
2016/6/17,12:26:00,8184.0,8187.5,8183.5,8187.5,64
2016/6/17,12:27:00,8187.0,8190.5,8187.0,8189.0,116
2016/6/17,12:28:00,8189.0,8189.5,8188.5,8189.5,49
2016/6/17,12:29:00,8188.5,8188.5,8184.0,8185.0,74
2016/6/17,12:30:00,8184.5,8188.0,8183.5,8188.0,50
2016/6/17,12:31:00,8188.0,8188.5,8186.0,8186.0,41
2016/6/17,12:32:00,8184.5,8184.5,8179.5,8181.0,107
2016/6/17,12:33:00,8181.5,8183.0,8174.5,8175.5,113
2016/6/17,12:34:00,8176.0,8178.5,8169.0,8178.0,265
2016/6/17,12:35:00,8178.0,8181.0,8178.0,8180.5,85
2016/6/17,12:36:00,8181.0,8181.0,8178.5,8180.0,104
2016/6/17,12:37:00,8180.5,8180.5,8180.5,8180.5,35
2016/6/17,12:38:00,8180.5,8180.5,8175.0,8175.5,109
2016/6/17,12:39:00,8175.5,8178.0,8175.5,8176.5,107
2016/6/17,12:40:00,8176.5,8177.0,8175.0,8175.0,55
2016/6/17,12:41:00,8175.0,8180.0,8175.0,8180.0,98
2016/6/17,12:42:00,8180.0,8181.0,8180.0,8181.0,22
2016/6/17,12:43:00,8180.0,8183.5,8179.5,8183.5,72
2016/6/17,12:44:00,8183.5,8186.5,8183.5,8186.0,102
2016/6/17,12:45:00,8185.5,8185.5,8182.5,8182.5,25
2016/6/17,12:46:00,8183.0,8184.0,8183.0,8184.0,12
2016/6/17,12:47:00,8183.5,8191.0,8183.5,8191.0,94
2016/6/17,12:48:00,8191.0,8196.5,8190.5,8196.0,236
2016/6/17,12:49:00,8196.0,8196.5,8193.5,8193.5,43
2016/6/17,12:50:00,8192.5,8192.5,8190.0,8191.0,191
2016/6/17,12:51:00,8191.5,8196.0,8191.5,8196.0,104
2016/6/17,12:52:00,8196.0,8197.0,8193.0,8193.0,25
2016/6/17,12:53:00,8192.5,8192.5,8190.5,8191.5,30
2016/6/17,12:54:00,8191.5,8191.5,8188.5,8188.5,47
2016/6/17,12:55:00,8188.0,8189.5,8186.5,8189.0,74
2016/6/17,12:56:00,8188.5,8188.5,8186.0,8186.5,76
2016/6/17,12:57:00,8186.5,8186.5,8184.5,8185.0,49
2016/6/17,12:58:00,8185.0,8190.0,8185.0,8189.5,79
2016/6/17,12:59:00,8189.0,8190.5,8189.0,8190.5,44
2016/6/17,13:00:00,8190.0,8191.5,8184.5,8184.5,57
2016/6/17,13:01:00,8184.5,8185.0,8183.5,8184.5,126
2016/6/17,13:02:00,8184.5,8186.0,8182.5,8184.5,112
2016/6/17,13:03:00,8184.5,8184.5,8183.0,8183.5,36
2016/6/17,13:04:00,8183.0,8184.0,8182.0,8183.5,101
2016/6/17,13:05:00,8183.5,8186.5,8183.5,8184.5,34
2016/6/17,13:06:00,8184.0,8184.0,8182.0,8182.0,53
2016/6/17,13:07:00,8182.0,8185.5,8181.5,8185.0,82
2016/6/17,13:08:00,8185.5,8186.0,8184.0,8184.0,41
2016/6/17,13:09:00,8185.0,8187.0,8183.0,8187.0,113
2016/6/17,13:10:00,8187.0,8189.0,8186.0,8186.0,81
2016/6/17,13:11:00,8186.0,8190.5,8185.5,8190.5,93
2016/6/17,13:12:00,8191.0,8192.5,8190.5,8190.5,53
2016/6/17,13:13:00,8190.5,8190.5,8189.0,8190.0,21
2016/6/17,13:14:00,8190.0,8190.0,8187.0,8189.5,89
2016/6/17,13:15:00,8189.0,8190.5,8185.5,8189.5,98
2016/6/17,13:16:00,8190.5,8192.0,8187.5,8188.5,168
2016/6/17,13:17:00,8188.5,8189.0,8187.5,8187.5,22
2016/6/17,13:18:00,8187.5,8192.0,8187.5,8192.0,50
2016/6/17,13:19:00,8191.5,8191.5,8188.5,8188.5,21
2016/6/17,13:20:00,8187.5,8189.0,8187.0,8188.0,13
2016/6/17,13:21:00,8187.5,8190.0,8187.5,8188.5,15
2016/6/17,13:22:00,8188.0,8188.0,8185.5,8186.0,21
2016/6/17,13:23:00,8185.0,8185.0,8182.5,8183.5,44
2016/6/17,13:24:00,8183.5,8184.0,8182.5,8183.0,23
2016/6/17,13:25:00,8183.0,8184.5,8183.0,8184.5,13
2016/6/17,13:26:00,8184.5,8187.0,8184.0,8184.0,51
2016/6/17,13:27:00,8184.0,8184.0,8181.0,8181.5,67
2016/6/17,13:28:00,8182.0,8182.5,8181.5,8182.0,20
2016/6/17,13:29:00,8181.5,8182.0,8180.5,8181.5,45
2016/6/17,13:30:00,8181.5,8183.0,8180.5,8180.5,30
2016/6/17,13:31:00,8180.0,8180.5,8178.5,8180.0,73
2016/6/17,13:32:00,8179.5,8183.0,8179.0,8182.0,44
2016/6/17,13:33:00,8181.5,8181.5,8178.0,8179.5,74
2016/6/17,13:34:00,8179.0,8179.0,8177.5,8178.5,22
2016/6/17,13:35:00,8178.5,8180.0,8177.5,8179.5,55
2016/6/17,13:36:00,8180.0,8184.0,8179.5,8183.5,138
2016/6/17,13:37:00,8184.0,8185.0,8183.0,8183.5,50
2016/6/17,13:38:00,8183.0,8183.5,8181.5,8183.0,18
2016/6/17,13:39:00,8183.0,8184.5,8182.5,8184.0,37
2016/6/17,13:40:00,8184.5,8184.5,8181.0,8182.0,45
2016/6/17,13:41:00,8182.5,8183.0,8181.5,8182.5,47
2016/6/17,13:42:00,8182.5,8183.0,8180.5,8180.5,30
2016/6/17,13:43:00,8180.0,8180.5,8178.5,8180.5,42
2016/6/17,13:44:00,8180.5,8180.5,8178.5,8179.0,28
2016/6/17,13:45:00,8178.5,8183.0,8178.5,8182.5,41
2016/6/17,13:46:00,8182.5,8182.5,8179.0,8180.0,30
2016/6/17,13:47:00,8179.5,8180.0,8177.5,8178.5,47
2016/6/17,13:48:00,8178.5,8179.0,8172.5,8174.0,194
2016/6/17,13:49:00,8174.0,8175.0,8173.0,8173.5,65
2016/6/17,13:50:00,8173.5,8174.5,8172.5,8174.0,75
2016/6/17,13:51:00,8174.0,8175.5,8174.0,8175.0,39
2016/6/17,13:52:00,8175.0,8176.0,8174.5,8175.0,12
2016/6/17,13:53:00,8175.0,8177.0,8175.0,8177.0,10
2016/6/17,13:54:00,8177.5,8179.0,8177.0,8178.0,32
2016/6/17,13:55:00,8178.0,8178.0,8175.0,8175.0,25
2016/6/17,13:56:00,8176.0,8177.5,8174.5,8177.5,45
2016/6/17,13:57:00,8177.5,8178.0,8176.0,8176.0,13
2016/6/17,13:58:00,8174.0,8177.5,8174.0,8177.0,16
2016/6/17,13:59:00,8176.5,8176.5,8173.5,8173.5,24
2016/6/17,14:00:00,8174.5,8174.5,8171.0,8171.5,77
2016/6/17,14:01:00,8171.5,8177.5,8170.5,8176.5,184
2016/6/17,14:02:00,8176.5,8176.5,8174.5,8176.0,27
2016/6/17,14:03:00,8175.5,8178.5,8175.0,8177.5,116
2016/6/17,14:04:00,8177.5,8180.5,8177.5,8178.5,82
2016/6/17,14:05:00,8178.0,8179.0,8176.0,8179.0,33
2016/6/17,14:06:00,8179.0,8183.5,8179.0,8183.0,41
2016/6/17,14:07:00,8183.5,8183.5,8180.5,8180.5,30
2016/6/17,14:08:00,8180.0,8180.0,8177.5,8179.0,36
2016/6/17,14:09:00,8178.0,8180.0,8177.5,8180.0,64
2016/6/17,14:10:00,8180.5,8182.0,8180.5,8180.5,97
2016/6/17,14:11:00,8180.5,8181.5,8180.0,8181.5,76
2016/6/17,14:12:00,8182.0,8183.5,8181.5,8182.0,42
2016/6/17,14:13:00,8182.5,8186.5,8182.5,8183.5,68
2016/6/17,14:14:00,8183.5,8185.0,8181.5,8182.5,68
2016/6/17,14:15:00,8182.0,8182.0,8179.5,8181.5,36
2016/6/17,14:16:00,8181.0,8183.0,8180.5,8181.5,130
2016/6/17,14:17:00,8182.0,8182.5,8179.0,8180.0,18
2016/6/17,14:18:00,8179.5,8182.5,8178.0,8181.5,33
2016/6/17,14:19:00,8181.5,8181.5,8179.0,8179.0,11
2016/6/17,14:20:00,8178.5,8178.5,8176.5,8177.5,70
2016/6/17,14:21:00,8179.0,8179.0,8174.5,8175.0,30
2016/6/17,14:22:00,8175.5,8178.0,8173.5,8176.5,50
2016/6/17,14:23:00,8176.0,8178.0,8175.5,8178.0,40
2016/6/17,14:24:00,8178.0,8178.5,8177.0,8178.5,28
2016/6/17,14:25:00,8178.0,8178.5,8175.0,8178.5,64
2016/6/17,14:26:00,8178.0,8179.5,8178.0,8179.0,16
2016/6/17,14:27:00,8179.0,8180.5,8178.5,8180.0,43
2016/6/17,14:28:00,8179.5,8180.0,8178.5,8179.0,54
2016/6/17,14:29:00,8179.0,8181.0,8178.0,8179.5,108
2016/6/17,14:30:00,8179.0,8180.5,8178.0,8180.0,36
2016/6/17,14:31:00,8180.0,8180.0,8179.0,8179.5,19
2016/6/17,14:32:00,8180.0,8182.5,8179.5,8181.5,40
2016/6/17,14:33:00,8181.5,8183.5,8181.5,8183.0,29
2016/6/17,14:34:00,8183.0,8183.5,8181.5,8182.0,45
2016/6/17,14:35:00,8182.0,8182.5,8181.0,8181.5,72
2016/6/17,14:36:00,8181.0,8181.0,8180.0,8181.0,53
2016/6/17,14:37:00,8181.0,8183.5,8181.0,8183.5,34
2016/6/17,14:38:00,8183.0,8184.5,8182.5,8182.5,62
2016/6/17,14:39:00,8183.0,8183.0,8180.5,8182.0,21
2016/6/17,14:40:00,8182.0,8182.5,8180.5,8180.5,26
2016/6/17,14:41:00,8181.0,8182.5,8181.0,8181.0,23
2016/6/17,14:42:00,8181.0,8182.0,8179.5,8179.5,60
2016/6/17,14:43:00,8180.0,8184.5,8180.0,8184.5,37
2016/6/17,14:44:00,8184.5,8184.5,8180.5,8180.5,45
2016/6/17,14:45:00,8179.5,8181.5,8178.5,8181.0,41
2016/6/17,14:46:00,8182.5,8183.0,8177.5,8178.5,33
2016/6/17,14:47:00,8179.5,8180.0,8177.0,8179.5,43
2016/6/17,14:48:00,8179.0,8181.0,8179.0,8180.0,10
2016/6/17,14:49:00,8180.5,8180.5,8178.0,8178.0,34
2016/6/17,14:50:00,8177.5,8178.0,8177.0,8177.0,8
2016/6/17,14:51:00,8177.0,8178.5,8177.0,8178.0,11
2016/6/17,14:52:00,8178.0,8179.0,8173.5,8175.0,46
2016/6/17,14:53:00,8175.0,8175.0,8173.0,8174.0,26
2016/6/17,14:54:00,8174.0,8175.0,8173.5,8174.0,27
2016/6/17,14:55:00,8174.5,8174.5,8156.0,8164.0,423
2016/6/17,14:56:00,8164.0,8166.0,8162.0,8165.0,189
2016/6/17,14:57:00,8165.0,8168.0,8163.0,8168.0,141
2016/6/17,14:58:00,8167.0,8170.0,8166.5,8169.5,77
2016/6/17,14:59:00,8170.0,8173.0,8170.0,8172.0,27
2016/6/17,15:00:00,8172.0,8173.0,8171.0,8172.0,43
2016/6/17,15:01:00,8171.0,8171.0,8164.5,8166.5,199
2016/6/17,15:02:00,8166.5,8170.0,8165.5,8168.0,96
2016/6/17,15:03:00,8167.5,8171.5,8167.5,8170.0,53
2016/6/17,15:04:00,8170.0,8173.5,8169.5,8173.0,119
2016/6/17,15:05:00,8172.0,8172.5,8169.5,8171.0,51
2016/6/17,15:06:00,8170.5,8171.5,8167.5,8171.5,79
2016/6/17,15:07:00,8171.5,8175.0,8169.5,8174.0,172
2016/6/17,15:08:00,8174.0,8176.0,8170.5,8176.0,195
2016/6/17,15:09:00,8176.5,8180.0,8176.5,8176.5,354
2016/6/17,15:10:00,8176.0,8180.0,8173.5,8180.0,223
2016/6/17,15:11:00,8180.5,8186.0,8180.0,8185.0,492
2016/6/17,15:12:00,8185.0,8185.0,8178.5,8181.0,54
2016/6/17,15:13:00,8183.0,8186.0,8182.0,8185.0,74
2016/6/17,15:14:00,8183.5,8183.5,8180.0,8182.5,79
2016/6/17,15:15:00,8183.0,8184.5,8181.5,8184.0,87
2016/6/17,15:16:00,8185.0,8185.0,8181.0,8182.5,52
2016/6/17,15:17:00,8183.0,8183.5,8179.0,8182.0,43
2016/6/17,15:18:00,8183.0,8192.0,8182.5,8183.0,215
2016/6/17,15:19:00,8183.5,8185.0,8180.5,8184.0,71
2016/6/17,15:20:00,8184.5,8185.5,8183.5,8184.0,45
2016/6/17,15:21:00,8184.0,8186.5,8183.5,8186.5,34
2016/6/17,15:22:00,8186.5,8187.0,8182.0,8183.0,78
2016/6/17,15:23:00,8182.0,8186.5,8182.0,8183.5,32
2016/6/17,15:24:00,8183.0,8185.0,8181.0,8185.0,52
2016/6/17,15:25:00,8185.0,8189.5,8182.0,8188.0,63
2016/6/17,15:26:00,8188.0,8194.0,8188.0,8193.5,121
2016/6/17,15:27:00,8193.5,8194.5,8191.5,8191.5,26
2016/6/17,15:28:00,8193.5,8197.0,8192.0,8197.0,84
2016/6/17,15:29:00,8195.0,8195.5,8193.5,8195.0,45
2016/6/17,15:30:00,8195.5,8197.0,8194.0,8196.5,25
2016/6/17,15:31:00,8197.0,8202.5,8197.0,8198.0,177
2016/6/17,15:32:00,8198.0,8198.5,8194.0,8195.5,44
2016/6/17,15:33:00,8195.5,8196.0,8193.5,8193.5,118
2016/6/17,15:34:00,8193.0,8194.0,8191.0,8194.0,176
2016/6/17,15:35:00,8194.0,8194.0,8190.0,8190.0,57
2016/6/17,15:36:00,8190.5,8192.0,8190.0,8191.0,97
2016/6/17,15:37:00,8191.0,8191.0,8185.0,8187.0,159
2016/6/17,15:38:00,8187.0,8188.0,8184.0,8187.0,49
2016/6/17,15:39:00,8187.5,8188.5,8185.0,8185.5,49
2016/6/17,15:40:00,8186.0,8186.5,8184.0,8184.5,52
2016/6/17,15:41:00,8184.0,8186.0,8183.0,8186.0,87
2016/6/17,15:42:00,8186.5,8189.0,8186.5,8188.0,34
2016/6/17,15:43:00,8188.5,8188.5,8184.5,8186.0,57
2016/6/17,15:44:00,8185.5,8187.0,8185.0,8185.0,46
2016/6/17,15:45:00,8187.5,8192.5,8187.0,8192.0,173
2016/6/17,15:46:00,8193.0,8194.5,8190.5,8192.0,66
2016/6/17,15:47:00,8193.0,8196.0,8192.5,8192.5,123
2016/6/17,15:48:00,8193.0,8198.5,8193.0,8197.5,95
2016/6/17,15:49:00,8197.0,8197.0,8193.5,8193.5,57
2016/6/17,15:50:00,8193.0,8196.5,8192.5,8195.5,70
2016/6/17,15:51:00,8195.0,8197.5,8193.0,8194.0,39
2016/6/17,15:52:00,8195.0,8195.0,8190.5,8193.0,89
2016/6/17,15:53:00,8193.5,8195.5,8192.5,8195.5,27
2016/6/17,15:54:00,8195.0,8195.5,8191.5,8194.5,77
2016/6/17,15:55:00,8194.0,8194.0,8190.5,8190.5,30
2016/6/17,15:56:00,8190.0,8191.5,8189.5,8189.5,35
2016/6/17,15:57:00,8189.5,8190.0,8181.5,8185.0,70
2016/6/17,15:58:00,8184.0,8186.5,8182.5,8186.5,32
2016/6/17,15:59:00,8187.0,8187.0,8181.0,8181.5,83
2016/6/17,16:00:00,8181.0,8182.0,8178.0,8182.0,105
2016/6/17,16:01:00,8182.5,8184.5,8180.0,8182.0,308
2016/6/17,16:02:00,8183.0,8183.0,8176.0,8178.0,90
2016/6/17,16:03:00,8178.0,8181.0,8176.5,8176.5,102
2016/6/17,16:04:00,8177.0,8178.5,8173.5,8176.0,142
2016/6/17,16:05:00,8176.0,8180.0,8176.0,8177.5,83
2016/6/17,16:06:00,8176.5,8177.5,8173.5,8175.5,91
2016/6/17,16:07:00,8175.5,8176.5,8174.0,8175.0,91
2016/6/17,16:08:00,8175.5,8178.0,8173.5,8175.0,138
2016/6/17,16:09:00,8174.5,8178.0,8174.0,8175.0,47
2016/6/17,16:10:00,8175.5,8177.0,8175.0,8177.0,72
2016/6/17,16:11:00,8177.5,8179.0,8171.0,8171.0,103
2016/6/17,16:12:00,8170.5,8171.5,8168.0,8171.0,119
2016/6/17,16:13:00,8171.5,8175.0,8171.5,8175.0,81
2016/6/17,16:14:00,8175.0,8176.0,8173.0,8174.5,74
2016/6/17,16:15:00,8174.0,8175.5,8173.5,8174.5,83
2016/6/17,16:16:00,8175.0,8176.0,8173.5,8173.5,64
2016/6/17,16:17:00,8174.0,8179.0,8174.0,8178.0,69
2016/6/17,16:18:00,8178.0,8179.0,8175.5,8177.0,101
2016/6/17,16:19:00,8177.5,8181.0,8177.5,8181.0,88
2016/6/17,16:20:00,8180.0,8182.0,8179.0,8181.0,85
2016/6/17,16:21:00,8182.0,8182.0,8177.5,8177.5,30
2016/6/17,16:22:00,8177.0,8177.0,8175.5,8177.0,32
2016/6/17,16:23:00,8179.5,8179.5,8176.5,8176.5,14
2016/6/17,16:24:00,8177.5,8177.5,8173.0,8175.5,76
2016/6/17,16:25:00,8176.0,8176.5,8174.0,8174.0,17
2016/6/17,16:26:00,8174.5,8179.0,8174.5,8175.0,52
2016/6/17,16:27:00,8174.5,8179.5,8174.5,8178.5,31
2016/6/17,16:28:00,8178.5,8180.5,8178.0,8180.5,25
2016/6/17,16:29:00,8180.5,8181.0,8177.5,8178.0,29
2016/6/17,16:30:00,8179.5,8181.0,8179.0,8181.0,18
2016/6/17,16:31:00,8181.0,8181.0,8178.5,8178.5,31
2016/6/17,16:32:00,8180.0,8181.0,8178.0,8178.0,30
2016/6/17,16:33:00,8178.0,8182.0,8178.0,8181.5,76
2016/6/17,16:34:00,8181.5,8182.5,8180.5,8180.5,35
2016/6/17,16:35:00,8181.0,8185.5,8180.5,8185.0,103
2016/6/17,16:36:00,8185.5,8187.5,8185.5,8187.0,37
2016/6/17,16:37:00,8187.0,8187.0,8185.0,8185.0,29
2016/6/17,16:38:00,8186.0,8186.5,8184.0,8185.0,43
2016/6/17,16:39:00,8184.5,8184.5,8182.0,8182.5,33
2016/6/17,16:40:00,8185.0,8188.5,8184.5,8187.0,58
2016/6/17,16:41:00,8188.0,8189.5,8187.5,8189.5,88
2016/6/17,16:42:00,8189.5,8192.0,8188.0,8191.0,77
2016/6/17,16:43:00,8191.5,8192.0,8189.0,8189.0,21
2016/6/17,16:44:00,8190.5,8190.5,8187.5,8187.5,25
2016/6/17,16:45:00,8186.5,8188.0,8185.0,8188.0,50
2016/6/17,16:46:00,8188.5,8188.5,8183.5,8183.5,10
2016/6/17,16:47:00,8183.5,8185.0,8181.5,8181.5,26
2016/6/17,16:48:00,8180.5,8181.0,8178.5,8178.5,33
2016/6/17,16:49:00,8179.5,8181.5,8179.0,8181.5,20
2016/6/17,16:50:00,8180.5,8182.0,8180.0,8180.0,45
2016/6/17,16:51:00,8179.0,8179.0,8177.5,8179.0,35
2016/6/17,16:52:00,8177.0,8177.5,8174.5,8174.5,64
2016/6/17,16:53:00,8175.5,8177.5,8175.0,8177.0,20
2016/6/17,16:54:00,8175.5,8177.5,8175.0,8177.5,61
2016/6/17,16:55:00,8178.0,8178.0,8172.5,8173.5,19
2016/6/17,16:56:00,8174.0,8174.0,8166.0,8166.5,192
2016/6/17,16:57:00,8166.0,8171.0,8166.0,8171.0,66
2016/6/17,16:58:00,8171.0,8171.0,8165.0,8165.0,40
2016/6/17,16:59:00,8165.0,8170.0,8165.0,8170.0,57
2016/6/17,17:00:00,8170.5,8174.5,8170.5,8174.5,65
2016/6/17,17:01:00,8174.0,8174.5,8172.0,8172.5,139
2016/6/17,17:02:00,8171.5,8175.5,8171.5,8173.0,66
2016/6/17,17:03:00,8173.0,8175.5,8172.5,8175.0,48
2016/6/17,17:04:00,8175.0,8178.0,8175.0,8177.0,86
2016/6/17,17:05:00,8176.5,8177.0,8172.0,8173.0,72
2016/6/17,17:06:00,8173.5,8175.0,8170.5,8173.5,76
2016/6/17,17:07:00,8174.0,8174.5,8170.5,8171.0,32
2016/6/17,17:08:00,8171.5,8174.5,8171.5,8174.5,47
2016/6/17,17:09:00,8174.5,8175.5,8170.5,8170.5,126
2016/6/17,17:10:00,8171.0,8173.0,8169.5,8173.0,135
2016/6/17,17:11:00,8172.5,8172.5,8170.0,8171.5,63
2016/6/17,17:12:00,8172.0,8172.0,8168.0,8168.0,54
2016/6/17,17:13:00,8168.0,8168.0,8159.5,8165.5,247
2016/6/17,17:14:00,8165.0,8165.0,8151.0,8155.0,321
2016/6/17,17:15:00,8156.0,8158.5,8152.5,8158.0,190
2016/6/17,17:16:00,8157.0,8157.0,8149.0,8151.5,200
2016/6/17,17:17:00,8152.0,8160.5,8152.0,8160.5,192
2016/6/17,17:18:00,8160.5,8164.0,8160.5,8164.0,120
2016/6/17,17:19:00,8164.0,8164.5,8162.0,8162.0,92
2016/6/17,17:20:00,8163.0,8167.5,8163.0,8167.5,101
2016/6/17,17:21:00,8168.0,8169.0,8165.5,8165.5,158
2016/6/17,17:22:00,8165.0,8165.5,8161.5,8162.5,102
2016/6/17,17:23:00,8162.0,8166.0,8161.5,8166.0,109
2016/6/17,17:24:00,8166.5,8166.5,8161.5,8164.0,72
2016/6/17,17:25:00,8164.0,8166.0,8164.0,8166.0,44
2016/6/17,17:26:00,8166.5,8174.5,8166.5,8173.5,93
2016/6/17,17:27:00,8173.5,8175.5,8170.0,8172.5,69
2016/6/17,17:28:00,8172.0,8179.0,8171.5,8177.5,78
2016/6/17,17:29:00,8177.5,8178.0,8171.5,8173.5,50
2016/6/17,17:30:00,8173.5,8176.5,8173.5,8176.0,54
2016/6/17,17:31:00,8175.5,8180.5,8175.5,8178.5,172
2016/6/17,17:32:00,8179.0,8180.0,8172.0,8172.5,170
2016/6/17,17:33:00,8173.0,8181.0,8173.0,8180.5,264
2016/6/17,17:34:00,8180.0,8180.5,8175.5,8177.0,107
2016/6/17,17:35:00,8177.0,8180.0,8176.5,8179.0,93
2016/6/17,17:36:00,8178.5,8180.0,8177.0,8180.0,107
2016/6/17,17:37:00,8180.5,8181.0,8177.0,8179.0,73
2016/6/17,17:38:00,8179.5,8180.0,8174.5,8178.5,123
2016/6/17,17:39:00,8177.5,8177.5,8173.5,8174.5,118
2016/6/17,17:40:00,8174.0,8175.5,8171.5,8171.5,121
2016/6/17,17:41:00,8171.0,8172.0,8167.5,8172.0,246
2016/6/17,17:42:00,8172.0,8172.5,8170.0,8170.5,116
2016/6/17,17:43:00,8170.0,8172.0,8166.5,8167.0,131
2016/6/17,17:44:00,8167.5,8172.0,8167.5,8170.5,98
2016/6/17,17:45:00,8170.0,8172.5,8168.5,8168.5,126
2016/6/17,17:46:00,8168.5,8169.5,8166.5,8169.5,148
2016/6/17,17:47:00,8169.0,8170.0,8167.5,8167.5,146
2016/6/17,17:48:00,8167.5,8172.0,8167.5,8172.0,120
2016/6/17,17:49:00,8172.5,8174.0,8171.0,8174.0,126
2016/6/17,17:50:00,8173.0,8174.0,8172.0,8172.5,148
2016/6/17,17:51:00,8172.0,8172.0,8169.5,8170.0,212
2016/6/17,17:52:00,8169.0,8172.0,8169.0,8170.5,141
2016/6/17,17:53:00,8170.5,8172.0,8169.5,8171.5,149
2016/6/17,17:54:00,8171.5,8173.5,8170.0,8172.5,176
2016/6/17,17:55:00,8172.5,8173.0,8171.5,8172.5,104
2016/6/17,17:56:00,8172.0,8174.5,8172.0,8172.5,153
2016/6/17,17:57:00,8172.5,8173.0,8171.5,8171.5,100
2016/6/17,17:58:00,8172.0,8173.0,8168.5,8170.0,123
2016/6/17,17:59:00,8169.5,8170.5,8164.0,8164.0,163
2016/6/17,18:00:00,8164.5,8165.0,8157.5,8160.5,385
2016/6/17,18:01:00,8158.0,8159.0,8154.0,8159.0,71
2016/6/17,18:02:00,8159.0,8160.0,8156.5,8156.5,34
2016/6/17,18:03:00,8160.0,8160.5,8160.0,8160.5,4
2016/6/17,18:04:00,8158.0,8158.0,8157.0,8157.0,18
2016/6/17,18:05:00,8158.5,8158.5,8158.5,8158.5,4
2016/6/17,18:06:00,8158.0,8158.0,8158.0,8158.0,1
2016/6/17,18:07:00,8158.0,8158.0,8158.0,8158.0,1
2016/6/17,18:08:00,8161.0,8161.0,8161.0,8161.0,1
2016/6/17,18:10:00,8160.0,8160.0,8157.0,8159.0,6
2016/6/17,18:15:00,8156.5,8156.5,8156.5,8156.5,10
2016/6/18,00:02:00,8152.5,8152.5,8152.5,8152.5,3
2016/6/18,00:06:00,8158.0,8158.0,8158.0,8158.0,2
2016/6/18,00:07:00,8160.0,8161.5,8160.0,8161.5,12
2016/6/18,00:08:00,8162.0,8162.0,8162.0,8162.0,3
2016/6/18,00:09:00,8162.0,8165.5,8162.0,8165.0,24
2016/6/18,00:10:00,8166.0,8168.5,8162.0,8167.5,21
2016/6/18,00:11:00,8167.5,8167.5,8167.5,8167.5,2
2016/6/18,00:13:00,8166.5,8166.5,8166.5,8166.5,1
2016/6/18,00:24:00,8158.5,8162.0,8156.0,8160.0,69
2016/6/18,00:28:00,8155.0,8155.0,8150.0,8150.0,21
2016/6/18,00:30:00,8152.0,8152.0,8152.0,8152.0,3
2016/6/18,00:31:00,8153.0,8153.0,8153.0,8153.0,2
2016/6/18,00:32:00,8153.0,8159.0,8153.0,8159.0,10
2016/6/18,00:33:00,8159.5,8160.5,8153.0,8153.0,30
2016/6/18,00:34:00,8153.5,8153.5,8153.0,8153.0,4
2016/6/18,00:35:00,8153.5,8153.5,8153.0,8153.0,5
2016/6/18,00:36:00,8153.0,8153.0,8150.5,8150.5,4
2016/6/18,00:37:00,8151.0,8151.5,8151.0,8151.5,5
2016/6/18,00:38:00,8151.0,8151.0,8151.0,8151.0,4
2016/6/18,00:39:00,8151.0,8152.0,8151.0,8152.0,5
2016/6/18,00:40:00,8152.0,8152.0,8151.5,8151.5,4
2016/6/18,00:41:00,8151.5,8151.5,8151.5,8151.5,3
2016/6/18,00:42:00,8151.5,8154.0,8151.5,8154.0,8
2016/6/18,00:43:00,8154.0,8154.0,8154.0,8154.0,4
2016/6/18,00:44:00,8151.5,8151.5,8151.5,8151.5,4
2016/6/18,00:45:00,8151.5,8151.5,8151.5,8151.5,5
2016/6/18,00:46:00,8151.5,8151.5,8151.5,8151.5,4
2016/6/18,00:47:00,8151.5,8151.5,8151.5,8151.5,4
2016/6/18,00:48:00,8151.5,8153.0,8151.5,8152.0,11
2016/6/18,00:49:00,8152.0,8152.0,8151.5,8151.5,4
2016/6/18,00:50:00,8151.5,8153.0,8150.0,8153.0,10
2016/6/18,00:51:00,8149.5,8150.0,8149.5,8149.5,10
2016/6/18,00:52:00,8149.5,8149.5,8146.5,8146.5,5
2016/6/18,00:53:00,8148.0,8148.0,8147.0,8147.0,4
2016/6/18,00:54:00,8147.5,8147.5,8145.0,8145.0,20
2016/6/18,00:55:00,8145.0,8146.0,8145.0,8146.0,13
2016/6/18,00:56:00,8146.5,8146.5,8146.0,8146.0,5
2016/6/18,00:57:00,8146.0,8148.0,8146.0,8146.0,10
2016/6/18,00:58:00,8146.0,8146.0,8143.5,8143.5,12
2016/6/18,00:59:00,8143.5,8147.0,8142.5,8146.0,17
2016/6/18,01:00:00,8144.0,8144.0,8143.0,8143.0,5
2016/6/18,01:02:00,8143.0,8143.0,8141.0,8141.0,17
2016/6/18,01:03:00,8141.0,8141.0,8139.0,8139.0,21
2016/6/18,01:04:00,8139.0,8139.5,8138.5,8139.5,4
2016/6/18,01:05:00,8139.5,8142.0,8139.5,8142.0,4
2016/6/18,01:06:00,8139.5,8139.5,8137.0,8137.0,12
2016/6/18,01:07:00,8138.0,8147.0,8138.0,8147.0,9
2016/6/18,01:08:00,8138.5,8139.5,8138.0,8138.0,7
2016/6/18,01:09:00,8142.0,8142.0,8142.0,8142.0,12
2016/6/18,01:10:00,8142.0,8143.0,8142.0,8142.5,15
2016/6/18,01:11:00,8143.5,8143.5,8143.5,8143.5,8
2016/6/18,01:12:00,8143.5,8143.5,8142.0,8142.0,6
2016/6/18,01:13:00,8142.5,8143.5,8142.5,8143.5,2
2016/6/18,01:14:00,8142.5,8142.5,8142.0,8142.0,36
2016/6/18,01:15:00,8139.0,8149.0,8139.0,8149.0,22
2016/6/18,01:18:00,8142.5,8147.5,8142.5,8147.5,12
2016/6/18,01:20:00,8144.5,8151.0,8144.5,8151.0,7
2016/6/18,01:21:00,8151.0,8152.5,8151.0,8152.5,19
2016/6/18,01:22:00,8150.0,8150.0,8150.0,8150.0,1
2016/6/18,01:24:00,8149.0,8149.0,8146.0,8146.0,18
2016/6/18,01:27:00,8148.5,8153.5,8148.0,8153.5,25
2016/6/18,01:28:00,8152.0,8153.5,8150.0,8150.0,9
2016/6/18,01:29:00,8150.0,8150.0,8145.0,8145.0,34
2016/6/18,01:30:00,8151.5,8151.5,8151.5,8151.5,1
2016/6/18,01:31:00,8148.0,8148.0,8148.0,8148.0,1
2016/6/18,01:34:00,8147.5,8147.5,8147.5,8147.5,1
2016/6/18,01:35:00,8150.0,8151.0,8150.0,8151.0,7
2016/6/18,01:36:00,8151.5,8151.5,8150.0,8150.0,34
2016/6/18,01:41:00,8148.0,8148.0,8148.0,8148.0,7
2016/6/18,01:42:00,8153.0,8155.0,8152.5,8155.0,23
2016/6/18,01:44:00,8156.0,8156.0,8156.0,8156.0,2
2016/6/18,01:45:00,8157.0,8157.0,8157.0,8157.0,1
2016/6/18,01:46:00,8160.0,8162.0,8160.0,8162.0,41
2016/6/18,01:48:00,8162.0,8162.0,8162.0,8162.0,8
2016/6/18,01:49:00,8161.0,8161.0,8157.5,8157.5,28
2016/6/18,01:50:00,8157.5,8161.5,8157.5,8161.5,25
2016/6/18,01:51:00,8162.0,8162.0,8162.0,8162.0,1
2016/6/18,01:52:00,8164.0,8165.0,8164.0,8165.0,20
2016/6/18,01:53:00,8162.5,8162.5,8162.5,8162.5,10
2016/6/18,01:54:00,8165.0,8165.0,8165.0,8165.0,24
2016/6/18,01:55:00,8165.0,8165.0,8165.0,8165.0,3
2016/6/18,01:56:00,8165.0,8166.5,8165.0,8166.5,30
2016/6/18,01:59:00,8165.5,8165.5,8164.5,8164.5,14
2016/6/18,02:00:00,8164.0,8167.0,8164.0,8166.0,62
2016/6/20,09:01:00,8136.0,8136.5,8102.0,8102.0,820
2016/6/20,09:02:00,8102.0,8104.5,8096.0,8104.0,192
2016/6/20,09:03:00,8104.5,8109.5,8103.5,8105.5,224
2016/6/20,09:04:00,8104.5,8104.5,8098.5,8099.5,32
2016/6/20,09:05:00,8099.0,8101.0,8098.5,8101.0,119
2016/6/20,09:06:00,8103.5,8104.5,8101.0,8102.0,29
2016/6/20,09:07:00,8102.0,8102.0,8100.0,8102.0,58
2016/6/20,09:08:00,8103.0,8104.0,8102.0,8102.5,37
2016/6/20,09:09:00,8102.0,8103.5,8100.0,8103.5,50
2016/6/20,09:10:00,8103.5,8105.0,8101.0,8101.5,75
2016/6/20,09:11:00,8103.0,8105.0,8102.0,8105.0,52
2016/6/20,09:12:00,8107.5,8107.5,8105.5,8107.5,17
2016/6/20,09:13:00,8108.0,8112.5,8108.0,8112.5,87
2016/6/20,09:14:00,8112.5,8112.5,8107.5,8109.5,79
2016/6/20,09:15:00,8110.0,8112.0,8109.5,8112.0,36
2016/6/20,09:16:00,8111.0,8119.5,8110.5,8116.5,300
2016/6/20,09:17:00,8117.5,8118.5,8114.0,8118.5,59
2016/6/20,09:18:00,8118.5,8120.0,8116.0,8117.0,28
2016/6/20,09:19:00,8115.0,8115.5,8113.0,8113.0,53
2016/6/20,09:20:00,8114.5,8115.0,8114.5,8114.5,15
2016/6/20,09:21:00,8114.0,8115.0,8113.5,8113.5,55
2016/6/20,09:22:00,8113.5,8113.5,8113.5,8113.5,9
2016/6/20,09:23:00,8115.0,8115.0,8111.5,8113.0,45
2016/6/20,09:24:00,8112.0,8113.5,8111.0,8111.0,56
2016/6/20,09:25:00,8110.5,8112.5,8110.5,8112.5,5
2016/6/20,09:26:00,8113.5,8116.0,8112.5,8112.5,53
2016/6/20,09:27:00,8114.0,8114.5,8113.0,8113.0,15
2016/6/20,09:28:00,8112.5,8112.5,8111.5,8111.5,12
2016/6/20,09:29:00,8111.5,8112.5,8111.5,8112.0,20
2016/6/20,09:30:00,8112.5,8117.5,8112.5,8117.0,42
2016/6/20,09:31:00,8115.0,8115.0,8115.0,8115.0,10
2016/6/20,09:32:00,8117.0,8117.0,8112.0,8112.0,7
2016/6/20,09:33:00,8112.5,8114.5,8112.5,8114.0,17
2016/6/20,09:34:00,8114.5,8115.5,8112.5,8115.0,40
2016/6/20,09:35:00,8114.5,8118.0,8113.5,8117.5,22
2016/6/20,09:36:00,8117.5,8119.0,8115.5,8118.0,41
2016/6/20,09:37:00,8118.5,8118.5,8116.0,8116.0,14
2016/6/20,09:39:00,8116.0,8117.5,8115.5,8117.5,21
2016/6/20,09:40:00,8117.5,8117.5,8115.5,8117.0,20
2016/6/20,09:41:00,8117.5,8119.0,8117.5,8119.0,6
2016/6/20,09:42:00,8119.5,8119.5,8118.5,8119.5,16
2016/6/20,09:43:00,8120.0,8124.0,8120.0,8123.0,62
2016/6/20,09:44:00,8122.5,8122.5,8122.0,8122.0,4
2016/6/20,09:45:00,8121.0,8121.0,8119.5,8119.5,11
2016/6/20,09:46:00,8119.0,8119.5,8118.5,8119.0,5
2016/6/20,09:47:00,8118.5,8118.5,8118.0,8118.0,7
2016/6/20,09:50:00,8117.0,8117.0,8115.0,8115.0,18
2016/6/20,09:51:00,8115.0,8115.0,8113.5,8114.5,18
2016/6/20,09:52:00,8115.5,8115.5,8114.0,8115.5,10
2016/6/20,09:53:00,8115.0,8115.0,8114.5,8114.5,2
2016/6/20,09:54:00,8114.5,8114.5,8114.0,8114.0,5
2016/6/20,09:55:00,8113.5,8113.5,8113.5,8113.5,2
2016/6/20,09:56:00,8113.5,8114.0,8113.0,8114.0,7
2016/6/20,09:57:00,8113.0,8113.5,8111.5,8113.5,31
2016/6/20,09:58:00,8112.0,8114.0,8110.0,8110.0,19
2016/6/20,10:00:00,8111.0,8112.0,8111.0,8112.0,4
2016/6/20,10:01:00,8112.0,8112.5,8109.0,8110.0,26
2016/6/20,10:02:00,8109.0,8110.0,8109.0,8110.0,54
2016/6/20,10:03:00,8109.0,8109.0,8108.0,8108.0,21
2016/6/20,10:04:00,8107.0,8107.0,8105.0,8105.0,9
2016/6/20,10:05:00,8105.0,8107.0,8105.0,8105.0,39
2016/6/20,10:06:00,8105.0,8105.0,8104.0,8105.0,15
2016/6/20,10:08:00,8106.5,8107.0,8106.5,8107.0,14
2016/6/20,10:09:00,8106.5,8107.5,8106.5,8107.0,12
2016/6/20,10:10:00,8107.0,8107.0,8103.0,8104.0,28
2016/6/20,10:11:00,8103.0,8104.5,8103.0,8103.5,7
2016/6/20,10:12:00,8105.5,8105.5,8105.5,8105.5,5
2016/6/20,10:13:00,8106.0,8107.5,8106.0,8106.0,6
2016/6/20,10:14:00,8106.5,8106.5,8106.5,8106.5,1
2016/6/20,10:15:00,8107.0,8108.0,8104.0,8104.0,68
2016/6/20,10:16:00,8106.5,8109.5,8106.5,8109.0,16
2016/6/20,10:17:00,8109.5,8110.0,8108.5,8109.5,8
2016/6/20,10:18:00,8109.5,8109.5,8109.5,8109.5,2
2016/6/20,10:19:00,8108.0,8109.0,8106.0,8106.0,7
2016/6/20,10:20:00,8106.5,8108.0,8103.5,8105.5,44
2016/6/20,10:21:00,8105.5,8108.0,8105.5,8106.5,31
2016/6/20,10:22:00,8108.0,8108.0,8104.5,8104.5,10
2016/6/20,10:23:00,8107.0,8107.0,8103.5,8103.5,12
2016/6/20,10:26:00,8105.0,8105.0,8104.5,8104.5,3
2016/6/20,10:27:00,8105.5,8105.5,8105.5,8105.5,4
2016/6/20,10:30:00,8105.5,8105.5,8104.0,8104.0,7
2016/6/20,10:31:00,8104.5,8104.5,8104.5,8104.5,1
2016/6/20,10:32:00,8104.5,8104.5,8102.5,8102.5,19
2016/6/20,10:33:00,8103.0,8103.5,8096.0,8096.0,145
2016/6/20,10:34:00,8096.0,8097.0,8093.5,8094.0,70
2016/6/20,10:35:00,8095.0,8097.0,8095.0,8096.0,14
2016/6/20,10:36:00,8097.0,8097.0,8093.5,8095.0,20
2016/6/20,10:37:00,8093.5,8093.5,8092.0,8092.0,18
2016/6/20,10:38:00,8093.0,8093.0,8091.5,8091.5,29
2016/6/20,10:39:00,8093.0,8094.5,8092.0,8094.5,24
2016/6/20,10:40:00,8093.5,8096.0,8093.5,8096.0,37
2016/6/20,10:41:00,8096.5,8096.5,8096.0,8096.0,5
2016/6/20,10:42:00,8100.5,8101.0,8098.0,8098.5,35
2016/6/20,10:43:00,8098.5,8098.5,8098.5,8098.5,1
2016/6/20,10:44:00,8100.5,8101.5,8100.5,8100.5,9
2016/6/20,10:45:00,8102.5,8103.5,8100.0,8100.0,9
2016/6/20,10:46:00,8102.5,8102.5,8101.5,8101.5,7
2016/6/20,10:47:00,8103.0,8103.0,8100.5,8100.5,12
2016/6/20,10:48:00,8100.5,8100.5,8100.5,8100.5,1
2016/6/20,10:49:00,8101.5,8104.0,8101.0,8104.0,30
2016/6/20,10:50:00,8103.0,8103.0,8096.0,8096.5,54
2016/6/20,10:52:00,8103.5,8103.5,8097.5,8098.5,43
2016/6/20,10:53:00,8099.0,8099.0,8096.0,8096.5,12
2016/6/20,10:54:00,8098.0,8102.0,8098.0,8101.0,31
2016/6/20,10:55:00,8103.5,8103.5,8097.5,8100.0,39
2016/6/20,10:56:00,8102.0,8102.0,8099.0,8099.0,15
2016/6/20,10:57:00,8100.5,8102.0,8097.0,8097.0,33
2016/6/20,10:58:00,8099.5,8100.0,8096.5,8096.5,17
2016/6/20,10:59:00,8098.5,8098.5,8098.5,8098.5,7
2016/6/20,11:00:00,8099.5,8100.0,8096.5,8096.5,10
2016/6/20,11:01:00,8099.0,8099.0,8099.0,8099.0,1
2016/6/20,11:02:00,8098.0,8098.5,8096.0,8096.5,23
2016/6/20,11:03:00,8098.0,8098.0,8096.5,8096.5,4
2016/6/20,11:04:00,8097.5,8097.5,8096.0,8096.0,3
2016/6/20,11:05:00,8096.5,8096.5,8087.5,8089.0,100
2016/6/20,11:06:00,8089.0,8092.0,8087.5,8091.5,59
2016/6/20,11:07:00,8091.5,8093.0,8090.5,8090.5,56
2016/6/20,11:08:00,8090.0,8090.0,8085.0,8085.0,45
2016/6/20,11:09:00,8085.0,8086.5,8083.5,8083.5,105
2016/6/20,11:10:00,8083.0,8090.0,8083.0,8088.5,24
2016/6/20,11:11:00,8091.5,8093.5,8090.0,8090.0,21
2016/6/20,11:12:00,8090.0,8092.0,8089.5,8090.5,14
2016/6/20,11:13:00,8089.5,8092.5,8089.5,8092.5,16
2016/6/20,11:14:00,8092.5,8092.5,8092.5,8092.5,2
2016/6/20,11:15:00,8092.5,8097.5,8092.5,8097.5,13
2016/6/20,11:16:00,8098.5,8098.5,8098.5,8098.5,4
2016/6/20,11:17:00,8098.5,8098.5,8092.0,8097.5,43
2016/6/20,11:18:00,8096.5,8098.5,8093.5,8095.0,140
2016/6/20,11:19:00,8097.0,8098.5,8095.0,8095.0,130
2016/6/20,11:20:00,8096.5,8097.5,8096.5,8097.5,13
2016/6/20,11:21:00,8098.5,8099.5,8092.0,8094.0,121
2016/6/20,11:22:00,8096.0,8096.0,8096.0,8096.0,1
2016/6/20,11:23:00,8096.5,8096.5,8093.5,8094.0,22
2016/6/20,11:24:00,8095.5,8098.0,8095.0,8098.0,7
2016/6/20,11:25:00,8095.5,8095.5,8095.5,8095.5,1
2016/6/20,11:26:00,8098.0,8099.0,8098.0,8099.0,2
2016/6/20,11:27:00,8096.5,8096.5,8096.5,8096.5,1
2016/6/20,11:28:00,8097.0,8097.5,8096.5,8097.5,44
2016/6/20,11:30:00,8097.0,8097.0,8096.5,8096.5,18
2016/6/20,11:31:00,8096.5,8097.0,8093.0,8093.5,70
2016/6/20,11:32:00,8095.0,8095.5,8093.5,8094.0,12
2016/6/20,11:33:00,8096.5,8097.0,8095.0,8096.5,12
2016/6/20,11:34:00,8097.0,8104.0,8094.0,8104.0,167
2016/6/20,11:35:00,8103.0,8104.0,8101.0,8101.0,51
2016/6/20,11:36:00,8103.5,8103.5,8100.0,8100.5,86
2016/6/20,11:37:00,8103.0,8103.0,8101.0,8101.5,10
2016/6/20,11:38:00,8103.0,8105.0,8100.0,8100.0,75
2016/6/20,11:39:00,8100.0,8105.0,8100.0,8102.0,113
2016/6/20,11:40:00,8103.0,8105.0,8102.0,8102.5,169
2016/6/20,11:41:00,8105.0,8105.5,8102.0,8105.0,61
2016/6/20,11:42:00,8105.5,8105.5,8102.5,8102.5,16
2016/6/20,11:43:00,8104.5,8107.0,8104.5,8106.0,45
2016/6/20,11:44:00,8108.5,8110.0,8107.5,8107.5,31
2016/6/20,11:45:00,8107.5,8109.0,8101.0,8106.0,211
2016/6/20,11:46:00,8106.0,8124.0,8103.0,8124.0,1906
2016/6/20,11:47:00,8125.0,8125.0,8115.5,8122.5,1139
2016/6/20,11:48:00,8123.0,8135.5,8123.0,8135.5,673
2016/6/20,11:49:00,8135.5,8143.5,8133.5,8141.0,835
2016/6/20,11:50:00,8141.0,8143.5,8137.0,8138.0,318
2016/6/20,11:51:00,8138.0,8149.5,8138.0,8146.0,576
2016/6/20,11:52:00,8145.5,8152.5,8145.5,8146.5,309
2016/6/20,11:53:00,8146.5,8146.5,8140.5,8141.0,316
2016/6/20,11:54:00,8142.0,8144.0,8138.0,8140.0,358
2016/6/20,11:55:00,8140.5,8148.0,8139.0,8148.0,292
2016/6/20,11:56:00,8148.0,8154.5,8146.5,8153.5,329
2016/6/20,11:57:00,8153.0,8163.5,8153.0,8159.5,471
2016/6/20,11:58:00,8160.5,8164.5,8160.5,8164.0,254
2016/6/20,11:59:00,8165.0,8170.0,8159.0,8161.0,320
2016/6/20,12:00:00,8161.5,8162.0,8156.0,8158.0,108
2016/6/20,12:01:00,8158.5,8167.0,8158.5,8167.0,250
2016/6/20,12:02:00,8167.5,8171.5,8166.0,8168.0,264
2016/6/20,12:03:00,8168.5,8177.0,8168.5,8175.0,341
2016/6/20,12:04:00,8175.0,8176.5,8167.5,8167.5,254
2016/6/20,12:05:00,8168.0,8175.0,8168.0,8171.5,249
2016/6/20,12:06:00,8172.0,8181.5,8171.5,8179.5,350
2016/6/20,12:07:00,8179.0,8179.5,8171.5,8172.0,180
2016/6/20,12:08:00,8171.5,8171.5,8167.0,8168.0,195
2016/6/20,12:09:00,8167.5,8168.0,8163.5,8164.0,176
2016/6/20,12:10:00,8164.0,8165.0,8161.5,8162.5,196
2016/6/20,12:11:00,8163.0,8166.5,8162.0,8166.0,175
2016/6/20,12:12:00,8166.0,8171.5,8166.0,8169.5,170
2016/6/20,12:13:00,8170.0,8170.5,8167.5,8170.0,130
2016/6/20,12:14:00,8170.5,8171.5,8166.5,8167.0,80
2016/6/20,12:15:00,8167.5,8171.0,8167.5,8170.5,81
2016/6/20,12:16:00,8170.0,8170.5,8166.5,8170.5,95
2016/6/20,12:17:00,8171.0,8175.0,8169.5,8175.0,246
2016/6/20,12:18:00,8175.5,8180.0,8175.5,8178.5,148
2016/6/20,12:19:00,8179.5,8189.0,8179.0,8185.5,306
2016/6/20,12:20:00,8186.0,8186.5,8183.5,8184.5,164
2016/6/20,12:21:00,8186.5,8195.5,8185.0,8194.5,372
2016/6/20,12:22:00,8195.5,8211.0,8195.5,8202.0,727
2016/6/20,12:23:00,8201.0,8205.0,8200.5,8201.0,412
2016/6/20,12:24:00,8201.5,8201.5,8193.5,8196.0,171
2016/6/20,12:25:00,8195.0,8198.5,8195.0,8196.5,105
2016/6/20,12:26:00,8197.0,8198.0,8194.5,8194.5,266
2016/6/20,12:27:00,8194.5,8196.0,8193.0,8195.0,116
2016/6/20,12:28:00,8195.0,8200.5,8195.0,8200.0,109
2016/6/20,12:29:00,8199.5,8204.5,8199.5,8204.5,150
2016/6/20,12:30:00,8205.0,8208.5,8205.0,8206.0,229
2016/6/20,12:31:00,8206.0,8208.5,8205.0,8208.0,274
2016/6/20,12:32:00,8208.0,8222.5,8208.0,8217.5,970
2016/6/20,12:33:00,8218.0,8218.0,8212.0,8212.0,213
2016/6/20,12:34:00,8213.0,8216.0,8211.0,8211.0,240
2016/6/20,12:35:00,8211.0,8211.5,8209.5,8209.5,112
2016/6/20,12:36:00,8209.0,8210.0,8207.0,8208.0,246
2016/6/20,12:37:00,8208.0,8209.5,8207.0,8208.0,122
2016/6/20,12:38:00,8208.5,8208.5,8203.5,8203.5,103
2016/6/20,12:39:00,8203.5,8204.0,8198.5,8201.5,151
2016/6/20,12:40:00,8202.0,8203.5,8200.0,8200.0,224
2016/6/20,12:41:00,8201.0,8203.0,8200.0,8200.5,55
2016/6/20,12:42:00,8200.0,8200.0,8195.0,8198.0,142
2016/6/20,12:43:00,8198.0,8203.0,8198.0,8202.5,77
2016/6/20,12:44:00,8202.0,8203.0,8201.5,8201.5,57
2016/6/20,12:45:00,8202.0,8202.0,8198.0,8200.5,89
2016/6/20,12:46:00,8200.0,8202.5,8200.0,8201.5,174
2016/6/20,12:47:00,8200.5,8204.5,8199.5,8204.5,186
2016/6/20,12:48:00,8205.0,8206.0,8203.0,8205.5,187
2016/6/20,12:49:00,8205.0,8205.5,8199.0,8199.5,167
2016/6/20,12:50:00,8199.5,8203.0,8198.5,8201.0,92
2016/6/20,12:51:00,8202.0,8202.5,8199.0,8199.5,56
2016/6/20,12:52:00,8199.0,8201.5,8199.0,8201.0,125
2016/6/20,12:53:00,8201.5,8202.5,8200.5,8202.0,75
2016/6/20,12:54:00,8201.0,8204.0,8200.5,8204.0,72
2016/6/20,12:55:00,8204.5,8206.0,8202.5,8203.5,95
2016/6/20,12:56:00,8203.5,8203.5,8201.0,8201.0,92
2016/6/20,12:57:00,8201.5,8204.5,8201.5,8204.0,111
2016/6/20,12:58:00,8204.5,8204.5,8203.0,8203.5,51
2016/6/20,12:59:00,8204.0,8207.0,8204.0,8205.0,101
2016/6/20,13:00:00,8205.0,8209.5,8204.5,8209.5,67
2016/6/20,13:01:00,8209.5,8210.5,8207.0,8207.0,143
2016/6/20,13:02:00,8207.0,8209.5,8206.5,8208.0,164
2016/6/20,13:03:00,8208.5,8210.0,8208.5,8210.0,94
2016/6/20,13:04:00,8209.5,8209.5,8207.5,8208.0,69
2016/6/20,13:05:00,8208.5,8209.5,8208.0,8208.0,61
2016/6/20,13:06:00,8207.5,8207.5,8204.0,8207.0,217
2016/6/20,13:07:00,8207.0,8208.0,8206.5,8207.0,114
2016/6/20,13:08:00,8206.5,8206.5,8204.5,8204.5,27
2016/6/20,13:09:00,8205.0,8207.0,8204.0,8207.0,163
2016/6/20,13:10:00,8206.5,8206.5,8205.0,8206.0,51
2016/6/20,13:11:00,8206.0,8206.0,8203.0,8203.0,90
2016/6/20,13:12:00,8202.5,8202.5,8200.0,8200.5,107
2016/6/20,13:13:00,8200.0,8200.5,8194.0,8196.0,187
2016/6/20,13:14:00,8195.5,8199.5,8194.5,8196.0,175
2016/6/20,13:15:00,8196.0,8196.0,8188.5,8192.0,322
2016/6/20,13:16:00,8192.5,8192.5,8186.5,8192.0,246
2016/6/20,13:17:00,8192.5,8193.5,8191.5,8193.5,56
2016/6/20,13:18:00,8193.5,8193.5,8191.0,8192.0,49
2016/6/20,13:19:00,8192.5,8194.5,8192.5,8194.5,52
2016/6/20,13:20:00,8195.0,8196.0,8194.0,8196.0,75
2016/6/20,13:21:00,8196.5,8198.5,8195.5,8197.0,90
2016/6/20,13:22:00,8197.5,8199.0,8197.5,8198.0,67
2016/6/20,13:23:00,8197.5,8198.0,8195.0,8198.0,75
2016/6/20,13:24:00,8198.0,8201.5,8198.0,8201.5,80
2016/6/20,13:25:00,8200.5,8201.0,8199.5,8200.0,59
2016/6/20,13:26:00,8199.5,8199.5,8197.0,8198.0,73
2016/6/20,13:27:00,8197.5,8203.5,8197.5,8202.0,98
2016/6/20,13:28:00,8202.0,8202.5,8200.0,8200.0,51
2016/6/20,13:29:00,8200.0,8201.5,8200.0,8201.5,36
2016/6/20,13:30:00,8202.0,8203.0,8200.5,8203.0,51
2016/6/20,13:31:00,8203.5,8203.5,8199.0,8201.0,87
2016/6/20,13:32:00,8199.0,8201.0,8199.0,8199.0,55
2016/6/20,13:33:00,8199.5,8202.0,8199.5,8200.0,59
2016/6/20,13:34:00,8200.0,8200.0,8198.5,8199.0,78
2016/6/20,13:35:00,8198.0,8201.5,8198.0,8201.5,37
2016/6/20,13:36:00,8201.5,8202.5,8199.5,8201.0,82
2016/6/20,13:37:00,8200.0,8202.0,8200.0,8201.5,48
2016/6/20,13:38:00,8200.5,8200.5,8197.5,8199.0,43
2016/6/20,13:39:00,8199.0,8201.5,8199.0,8201.0,129
2016/6/20,13:40:00,8200.0,8202.0,8199.5,8200.5,43
2016/6/20,13:41:00,8200.5,8203.5,8200.5,8203.0,68
2016/6/20,13:42:00,8202.5,8204.0,8200.0,8201.0,72
2016/6/20,13:43:00,8199.5,8201.5,8199.5,8201.0,38
2016/6/20,13:44:00,8200.5,8204.5,8200.5,8202.5,74
2016/6/20,13:45:00,8201.5,8203.5,8201.0,8202.0,35
2016/6/20,13:46:00,8202.0,8204.0,8202.0,8203.0,40
2016/6/20,13:47:00,8203.5,8205.0,8202.5,8203.0,42
2016/6/20,13:48:00,8203.5,8205.0,8203.5,8204.5,29
2016/6/20,13:49:00,8204.5,8205.5,8202.5,8202.5,37
2016/6/20,13:50:00,8203.0,8204.5,8201.5,8204.5,51
2016/6/20,13:51:00,8204.5,8205.5,8204.0,8205.5,43
2016/6/20,13:52:00,8205.0,8205.0,8203.5,8204.0,47
2016/6/20,13:53:00,8203.5,8204.0,8203.0,8203.0,13
2016/6/20,13:54:00,8202.5,8202.5,8200.5,8201.0,16
2016/6/20,13:55:00,8201.0,8202.0,8199.0,8199.0,29
2016/6/20,13:56:00,8199.5,8200.5,8199.5,8200.5,16
2016/6/20,13:57:00,8201.5,8202.0,8200.5,8201.5,32
2016/6/20,13:58:00,8202.0,8202.5,8201.0,8201.5,22
2016/6/20,13:59:00,8201.5,8201.5,8198.5,8199.0,29
2016/6/20,14:00:00,8199.0,8201.5,8198.0,8201.5,33
2016/6/20,14:01:00,8201.5,8204.5,8200.0,8204.0,219
2016/6/20,14:02:00,8204.0,8212.5,8203.5,8208.5,195
2016/6/20,14:03:00,8208.0,8212.0,8206.0,8212.0,60
2016/6/20,14:04:00,8212.5,8213.0,8210.0,8211.5,80
2016/6/20,14:05:00,8211.0,8211.0,8209.5,8210.0,32
2016/6/20,14:06:00,8210.0,8215.5,8210.0,8213.5,84
2016/6/20,14:07:00,8214.0,8214.0,8211.0,8212.0,28
2016/6/20,14:08:00,8212.0,8212.0,8211.0,8211.0,18
2016/6/20,14:09:00,8211.5,8214.0,8211.5,8214.0,41
2016/6/20,14:10:00,8214.0,8214.5,8213.5,8214.0,32
2016/6/20,14:11:00,8214.5,8215.0,8211.5,8212.5,63
2016/6/20,14:12:00,8212.5,8212.5,8211.0,8212.5,22
2016/6/20,14:13:00,8213.5,8217.5,8213.0,8217.0,105
2016/6/20,14:14:00,8217.5,8219.5,8214.5,8218.0,79
2016/6/20,14:15:00,8218.0,8220.0,8216.5,8220.0,83
2016/6/20,14:16:00,8220.0,8220.0,8215.0,8219.0,222
2016/6/20,14:17:00,8218.5,8224.5,8217.5,8222.5,574
2016/6/20,14:18:00,8223.0,8224.5,8221.5,8221.5,171
2016/6/20,14:19:00,8221.0,8221.5,8218.5,8219.0,56
2016/6/20,14:20:00,8219.0,8220.0,8218.0,8219.5,67
2016/6/20,14:21:00,8219.5,8220.5,8219.0,8220.0,39
2016/6/20,14:22:00,8218.0,8227.5,8217.5,8225.5,280
2016/6/20,14:23:00,8226.5,8227.0,8222.0,8222.0,132
2016/6/20,14:24:00,8222.5,8223.5,8221.5,8223.0,43
2016/6/20,14:25:00,8222.5,8223.5,8221.0,8222.0,81
2016/6/20,14:26:00,8222.0,8222.5,8221.5,8222.5,55
2016/6/20,14:27:00,8223.0,8223.5,8221.5,8222.0,53
2016/6/20,14:28:00,8222.5,8223.0,8220.5,8220.5,35
2016/6/20,14:29:00,8220.0,8221.0,8220.0,8220.0,69
2016/6/20,14:30:00,8219.5,8219.5,8217.5,8219.5,63
2016/6/20,14:31:00,8219.5,8223.0,8219.5,8223.0,74
2016/6/20,14:32:00,8223.0,8223.5,8220.5,8221.0,62
2016/6/20,14:33:00,8220.5,8221.5,8218.5,8218.5,56
2016/6/20,14:34:00,8218.0,8220.0,8218.0,8220.0,26
2016/6/20,14:35:00,8220.5,8223.5,8220.5,8223.5,82
2016/6/20,14:36:00,8223.5,8224.0,8222.5,8222.5,51
2016/6/20,14:37:00,8222.0,8223.0,8221.5,8222.5,45
2016/6/20,14:38:00,8222.5,8222.5,8220.0,8220.5,73
2016/6/20,14:39:00,8221.0,8223.5,8220.5,8222.5,75
2016/6/20,14:40:00,8223.0,8224.0,8222.5,8224.0,75
2016/6/20,14:41:00,8224.5,8224.5,8220.5,8220.5,56
2016/6/20,14:42:00,8220.0,8221.5,8220.0,8221.5,29
2016/6/20,14:43:00,8222.0,8223.0,8221.5,8222.5,51
2016/6/20,14:44:00,8223.0,8223.5,8221.0,8221.5,84
2016/6/20,14:45:00,8221.5,8223.5,8221.0,8222.5,76
2016/6/20,14:46:00,8223.0,8223.5,8221.0,8223.0,57
2016/6/20,14:47:00,8224.0,8229.0,8224.0,8226.0,95
2016/6/20,14:48:00,8226.0,8226.0,8224.5,8224.5,65
2016/6/20,14:49:00,8224.5,8226.0,8223.0,8225.5,39
2016/6/20,14:50:00,8225.0,8225.0,8223.0,8223.5,57
2016/6/20,14:51:00,8224.0,8224.0,8222.5,8223.5,49
2016/6/20,14:52:00,8224.0,8224.5,8223.5,8223.5,46
2016/6/20,14:53:00,8223.5,8225.5,8223.5,8225.0,41
2016/6/20,14:54:00,8225.0,8225.0,8223.0,8224.0,34
2016/6/20,14:55:00,8224.0,8224.0,8223.0,8223.0,28
2016/6/20,14:56:00,8223.5,8223.5,8222.5,8223.0,21
2016/6/20,14:57:00,8223.0,8224.0,8223.0,8223.5,35
2016/6/20,14:58:00,8223.5,8227.0,8223.5,8225.0,43
2016/6/20,14:59:00,8225.5,8226.0,8225.0,8225.0,25
2016/6/20,15:00:00,8225.5,8229.0,8225.5,8228.0,89
2016/6/20,15:01:00,8227.5,8236.0,8226.0,8231.0,417
2016/6/20,15:02:00,8232.0,8232.5,8228.5,8231.0,191
2016/6/20,15:03:00,8231.5,8235.5,8230.5,8235.5,148
2016/6/20,15:04:00,8235.0,8239.5,8234.5,8237.0,425
2016/6/20,15:05:00,8236.0,8236.5,8231.0,8236.0,180
2016/6/20,15:06:00,8236.5,8243.5,8236.5,8243.0,253
2016/6/20,15:07:00,8242.5,8244.5,8242.5,8242.5,170
2016/6/20,15:08:00,8242.5,8244.0,8239.5,8243.0,216
2016/6/20,15:09:00,8242.5,8247.5,8242.5,8244.5,181
2016/6/20,15:10:00,8244.5,8245.5,8242.0,8242.0,124
2016/6/20,15:11:00,8242.5,8244.0,8240.5,8243.0,128
2016/6/20,15:12:00,8243.5,8246.5,8243.0,8244.5,95
2016/6/20,15:13:00,8244.0,8245.5,8241.0,8241.5,56
2016/6/20,15:14:00,8242.5,8246.5,8241.5,8245.5,110
2016/6/20,15:15:00,8246.0,8249.5,8246.0,8247.0,195
2016/6/20,15:16:00,8246.5,8248.5,8244.0,8248.5,117
2016/6/20,15:17:00,8248.5,8249.0,8245.5,8245.5,169
2016/6/20,15:18:00,8246.0,8246.0,8244.0,8245.0,100
2016/6/20,15:19:00,8245.0,8248.0,8243.0,8248.0,208
2016/6/20,15:20:00,8249.0,8250.5,8244.5,8244.5,164
2016/6/20,15:21:00,8244.5,8244.5,8237.5,8238.5,203
2016/6/20,15:22:00,8238.0,8242.0,8237.0,8242.0,155
2016/6/20,15:23:00,8241.0,8241.0,8238.0,8239.5,74
2016/6/20,15:24:00,8239.5,8240.5,8234.0,8236.0,102
2016/6/20,15:25:00,8236.5,8236.5,8233.5,8233.5,141
2016/6/20,15:26:00,8233.5,8239.0,8232.5,8238.0,131
2016/6/20,15:27:00,8237.0,8241.0,8237.0,8240.0,143
2016/6/20,15:28:00,8239.0,8239.0,8237.0,8239.0,81
2016/6/20,15:29:00,8237.5,8237.5,8234.5,8235.0,108
2016/6/20,15:30:00,8236.0,8238.0,8236.0,8237.5,84
2016/6/20,15:31:00,8237.5,8239.0,8234.5,8234.5,130
2016/6/20,15:32:00,8234.5,8236.0,8233.5,8235.5,117
2016/6/20,15:33:00,8236.0,8238.0,8231.5,8233.0,227
2016/6/20,15:34:00,8232.5,8235.5,8232.5,8235.0,63
2016/6/20,15:35:00,8234.0,8235.0,8232.0,8235.0,91
2016/6/20,15:36:00,8236.0,8237.5,8234.5,8235.5,87
2016/6/20,15:37:00,8235.5,8237.0,8234.0,8237.0,74
2016/6/20,15:38:00,8236.5,8239.0,8235.0,8238.0,110
2016/6/20,15:39:00,8238.0,8239.5,8237.5,8238.0,120
2016/6/20,15:40:00,8238.5,8238.5,8236.0,8236.0,53
2016/6/20,15:41:00,8237.0,8237.5,8236.0,8236.0,174
2016/6/20,15:42:00,8236.0,8237.0,8236.0,8236.5,108
2016/6/20,15:43:00,8236.0,8237.0,8236.0,8236.5,98
2016/6/20,15:44:00,8236.0,8236.0,8234.5,8235.5,83
2016/6/20,15:45:00,8235.5,8237.0,8235.0,8236.5,65
2016/6/20,15:46:00,8236.0,8236.0,8234.5,8235.0,51
2016/6/20,15:47:00,8234.5,8235.0,8232.5,8233.5,246
2016/6/20,15:48:00,8233.5,8235.5,8231.5,8235.5,118
2016/6/20,15:49:00,8235.5,8237.0,8235.5,8236.5,158
2016/6/20,15:50:00,8237.0,8237.5,8236.0,8237.5,130
2016/6/20,15:51:00,8237.5,8238.0,8236.0,8236.0,95
2016/6/20,15:52:00,8236.0,8237.0,8233.0,8235.0,242
2016/6/20,15:53:00,8235.5,8236.0,8234.0,8234.0,74
2016/6/20,15:54:00,8234.0,8234.5,8232.0,8234.0,126
2016/6/20,15:55:00,8234.5,8234.5,8231.0,8232.0,62
2016/6/20,15:56:00,8231.5,8232.0,8228.0,8230.0,97
2016/6/20,15:57:00,8230.0,8232.0,8229.5,8230.5,77
2016/6/20,15:58:00,8230.0,8230.5,8229.0,8229.0,60
2016/6/20,15:59:00,8229.0,8231.0,8228.0,8228.0,266
2016/6/20,16:00:00,8228.0,8228.0,8223.5,8225.5,242
2016/6/20,16:01:00,8225.5,8225.5,8224.0,8225.5,210
2016/6/20,16:02:00,8225.0,8225.5,8223.5,8224.5,172
2016/6/20,16:03:00,8224.5,8225.0,8223.0,8223.5,198
2016/6/20,16:04:00,8223.5,8225.5,8223.0,8225.5,226
2016/6/20,16:05:00,8226.5,8229.0,8226.5,8229.0,69
2016/6/20,16:06:00,8229.5,8229.5,8224.0,8224.0,155
2016/6/20,16:07:00,8223.0,8227.5,8221.5,8227.5,119
2016/6/20,16:08:00,8227.5,8231.0,8227.5,8230.0,69
2016/6/20,16:09:00,8230.5,8231.0,8228.5,8231.0,62
2016/6/20,16:10:00,8231.5,8234.0,8231.0,8231.0,68
2016/6/20,16:11:00,8231.5,8232.0,8227.5,8230.0,79
2016/6/20,16:12:00,8230.5,8232.0,8230.0,8230.5,45
2016/6/20,16:13:00,8230.5,8234.0,8230.5,8234.0,56
2016/6/20,16:14:00,8233.5,8235.5,8233.5,8234.0,52
2016/6/20,16:15:00,8234.0,8234.0,8230.0,8230.0,57
2016/6/20,16:16:00,8230.5,8231.0,8229.0,8229.5,112
2016/6/20,16:17:00,8229.5,8233.5,8229.5,8231.5,104
2016/6/20,16:18:00,8232.5,8234.5,8232.5,8234.5,38
2016/6/20,16:19:00,8234.0,8234.0,8232.0,8233.5,110
2016/6/20,16:20:00,8234.0,8234.0,8230.5,8231.0,90
2016/6/20,16:21:00,8231.0,8231.0,8228.0,8228.0,92
2016/6/20,16:22:00,8228.5,8228.5,8225.5,8227.5,62
2016/6/20,16:23:00,8227.0,8230.0,8226.5,8229.5,69
2016/6/20,16:24:00,8230.0,8233.0,8230.0,8231.5,84
2016/6/20,16:25:00,8230.5,8232.0,8230.0,8232.0,93
2016/6/20,16:26:00,8232.0,8232.5,8230.5,8230.5,72
2016/6/20,16:27:00,8230.5,8232.5,8230.5,8231.5,66
2016/6/20,16:28:00,8231.0,8232.5,8230.0,8232.5,73
2016/6/20,16:29:00,8232.5,8233.0,8232.0,8233.0,57
2016/6/20,16:30:00,8233.5,8235.5,8233.0,8234.0,89
2016/6/20,16:31:00,8234.0,8234.0,8231.0,8233.5,106
2016/6/20,16:32:00,8233.0,8234.5,8232.0,8234.5,123
2016/6/20,16:33:00,8233.5,8234.5,8233.0,8234.0,131
2016/6/20,16:34:00,8234.5,8238.0,8234.0,8235.5,183
2016/6/20,16:35:00,8235.5,8239.0,8235.0,8237.0,99
2016/6/20,16:36:00,8237.5,8238.0,8234.5,8236.0,108
2016/6/20,16:37:00,8236.5,8237.0,8236.0,8236.0,54
2016/6/20,16:38:00,8235.5,8238.0,8234.0,8235.5,177
2016/6/20,16:39:00,8235.5,8239.0,8235.5,8238.5,83
2016/6/20,16:40:00,8239.0,8239.5,8235.5,8236.5,113
2016/6/20,16:41:00,8237.0,8237.5,8235.5,8237.0,110
2016/6/20,16:42:00,8236.0,8236.0,8234.5,8234.5,42
2016/6/20,16:43:00,8234.5,8237.5,8234.5,8237.5,114
2016/6/20,16:44:00,8237.5,8237.5,8233.0,8233.0,84
2016/6/20,16:45:00,8233.5,8237.5,8233.5,8236.5,101
2016/6/20,16:46:00,8237.0,8240.5,8237.0,8240.5,113
2016/6/20,16:47:00,8240.0,8242.5,8239.5,8241.5,111
2016/6/20,16:48:00,8242.0,8244.5,8242.0,8244.0,178
2016/6/20,16:49:00,8245.0,8246.0,8244.0,8244.5,87
2016/6/20,16:50:00,8244.5,8245.0,8241.5,8242.0,59
2016/6/20,16:51:00,8242.0,8247.0,8242.0,8246.5,82
2016/6/20,16:52:00,8245.0,8247.5,8244.5,8246.0,137
2016/6/20,16:53:00,8246.0,8247.5,8245.5,8246.5,92
2016/6/20,16:54:00,8247.0,8254.5,8246.0,8249.5,379
2016/6/20,16:55:00,8249.0,8255.0,8249.0,8249.5,183
2016/6/20,16:56:00,8249.5,8250.5,8247.0,8247.0,67
2016/6/20,16:57:00,8247.5,8249.0,8245.0,8245.5,86
2016/6/20,16:58:00,8245.5,8248.0,8243.0,8248.0,142
2016/6/20,16:59:00,8247.5,8254.5,8247.5,8253.5,274
2016/6/20,17:00:00,8253.5,8255.0,8251.0,8252.5,219
2016/6/20,17:01:00,8253.0,8255.0,8251.0,8251.0,161
2016/6/20,17:02:00,8251.5,8253.0,8250.0,8250.5,118
2016/6/20,17:03:00,8250.0,8252.5,8250.0,8250.5,104
2016/6/20,17:04:00,8251.0,8252.0,8250.5,8250.5,100
2016/6/20,17:05:00,8250.0,8251.0,8249.0,8250.5,102
2016/6/20,17:06:00,8250.5,8252.0,8250.5,8251.5,109
2016/6/20,17:07:00,8251.5,8252.5,8250.5,8251.5,79
2016/6/20,17:08:00,8251.5,8256.5,8251.0,8256.5,345
2016/6/20,17:09:00,8256.5,8256.5,8253.0,8253.5,262
2016/6/20,17:10:00,8254.0,8255.0,8253.0,8254.5,108
2016/6/20,17:11:00,8254.0,8254.0,8251.0,8251.0,69
2016/6/20,17:12:00,8251.0,8255.0,8250.0,8255.0,129
2016/6/20,17:13:00,8255.0,8255.0,8252.0,8253.0,105
2016/6/20,17:14:00,8252.5,8253.0,8250.5,8250.5,110
2016/6/20,17:15:00,8251.5,8251.5,8250.0,8251.0,139
2016/6/20,17:16:00,8250.5,8254.0,8250.5,8253.5,124
2016/6/20,17:17:00,8254.0,8256.0,8253.5,8253.5,101
2016/6/20,17:18:00,8253.5,8253.5,8250.5,8251.0,79
2016/6/20,17:19:00,8251.0,8251.0,8246.0,8246.0,91
2016/6/20,17:20:00,8246.0,8247.0,8244.0,8247.0,170
2016/6/20,17:21:00,8247.0,8249.0,8246.0,8247.0,163
2016/6/20,17:22:00,8247.5,8249.5,8246.5,8248.5,67
2016/6/20,17:23:00,8248.0,8249.0,8246.5,8246.5,122
2016/6/20,17:24:00,8246.5,8248.0,8246.5,8246.5,65
2016/6/20,17:25:00,8246.0,8248.5,8245.5,8248.5,126
2016/6/20,17:26:00,8248.0,8248.0,8244.0,8245.0,176
2016/6/20,17:27:00,8245.0,8245.0,8241.0,8242.5,84
2016/6/20,17:28:00,8242.0,8242.0,8239.5,8241.5,83
2016/6/20,17:29:00,8241.5,8245.0,8241.5,8242.5,76
2016/6/20,17:30:00,8243.0,8243.5,8241.0,8241.5,131
2016/6/20,17:31:00,8242.0,8247.0,8241.5,8245.5,178
2016/6/20,17:32:00,8246.0,8247.5,8244.5,8245.0,234
2016/6/20,17:33:00,8245.0,8247.5,8244.5,8246.5,140
2016/6/20,17:34:00,8246.0,8246.0,8244.5,8245.5,135
2016/6/20,17:35:00,8246.0,8249.5,8245.5,8249.0,190
2016/6/20,17:36:00,8249.0,8250.5,8247.0,8248.5,267
2016/6/20,17:37:00,8249.0,8251.5,8249.0,8249.0,140
2016/6/20,17:38:00,8249.5,8252.5,8249.5,8252.0,146
2016/6/20,17:39:00,8252.0,8252.5,8247.0,8249.5,298
2016/6/20,17:40:00,8248.5,8250.0,8248.0,8249.0,162
2016/6/20,17:41:00,8248.5,8250.0,8247.0,8247.0,159
2016/6/20,17:42:00,8247.5,8248.5,8247.0,8247.5,302
2016/6/20,17:43:00,8248.0,8250.5,8248.0,8250.0,214
2016/6/20,17:44:00,8249.5,8250.5,8249.0,8249.0,189
2016/6/20,17:45:00,8249.0,8252.5,8248.5,8251.0,239
2016/6/20,17:46:00,8251.5,8252.0,8249.5,8250.0,353
2016/6/20,17:47:00,8250.5,8252.0,8250.0,8251.0,206
2016/6/20,17:48:00,8251.5,8252.5,8250.5,8251.0,261
2016/6/20,17:49:00,8250.5,8250.5,8247.0,8247.0,206
2016/6/20,17:50:00,8247.0,8247.0,8243.5,8243.5,403
2016/6/20,17:51:00,8244.0,8246.0,8243.0,8245.0,271
2016/6/20,17:52:00,8245.0,8245.0,8242.5,8243.0,329
2016/6/20,17:53:00,8243.5,8245.0,8242.5,8243.5,322
2016/6/20,17:54:00,8243.0,8244.5,8242.0,8244.0,261
2016/6/20,17:55:00,8243.5,8244.5,8242.5,8243.5,243
2016/6/20,17:56:00,8243.5,8247.0,8243.0,8247.0,226
2016/6/20,17:57:00,8246.5,8248.0,8245.0,8246.5,352
2016/6/20,17:58:00,8246.0,8248.5,8245.5,8248.0,130
2016/6/20,17:59:00,8248.5,8248.5,8247.0,8248.0,347
2016/6/20,18:00:00,8248.0,8248.5,8246.5,8247.5,316
2016/6/20,18:01:00,8247.5,8248.0,8246.0,8246.5,115
2016/6/20,18:02:00,8246.0,8246.5,8241.5,8243.0,214
2016/6/20,18:03:00,8243.5,8244.0,8243.0,8243.0,59
2016/6/20,18:04:00,8243.5,8243.5,8241.0,8241.0,175
2016/6/20,18:05:00,8241.5,8242.0,8241.0,8241.5,38
2016/6/20,18:06:00,8241.0,8243.5,8241.0,8243.5,23
2016/6/20,18:07:00,8243.5,8243.5,8242.5,8242.5,14
2016/6/20,18:08:00,8242.5,8245.0,8242.5,8244.0,32
2016/6/20,18:09:00,8244.5,8245.5,8242.5,8243.5,18
2016/6/20,18:10:00,8243.5,8245.0,8243.0,8243.0,58
2016/6/20,18:15:00,8242.5,8242.5,8242.5,8242.5,11
2016/6/21,00:02:00,8259.5,8265.0,8259.5,8263.5,11
2016/6/21,00:03:00,8260.5,8260.5,8260.0,8260.5,3
2016/6/21,00:05:00,8266.5,8269.0,8266.5,8269.0,7
2016/6/21,00:06:00,8266.5,8266.5,8266.0,8266.5,5
2016/6/21,00:07:00,8268.0,8268.0,8264.5,8265.0,20
2016/6/21,00:08:00,8265.0,8269.0,8265.0,8269.0,7
2016/6/21,00:09:00,8264.0,8264.0,8264.0,8264.0,5
2016/6/21,00:11:00,8264.5,8269.0,8264.5,8264.5,10
2016/6/21,00:13:00,8264.5,8264.5,8264.5,8264.5,2
2016/6/21,00:14:00,8264.5,8267.5,8264.0,8267.5,15
2016/6/21,00:16:00,8263.0,8263.0,8263.0,8263.0,2
2016/6/21,00:17:00,8263.0,8267.5,8263.0,8267.5,7
2016/6/21,00:19:00,8262.0,8262.5,8262.0,8262.5,3
2016/6/21,00:20:00,8262.5,8264.0,8262.5,8264.0,4
2016/6/21,00:21:00,8264.0,8264.0,8263.0,8263.0,7
2016/6/21,00:22:00,8263.0,8263.5,8263.0,8263.5,5
2016/6/21,00:24:00,8263.0,8266.5,8263.0,8266.5,7
2016/6/21,00:25:00,8266.0,8266.0,8266.0,8266.0,1
2016/6/21,00:26:00,8266.5,8267.0,8266.5,8267.0,3
2016/6/21,00:27:00,8263.0,8267.0,8263.0,8267.0,4
2016/6/21,00:28:00,8266.0,8266.5,8266.0,8266.5,4
2016/6/21,00:29:00,8263.0,8267.0,8262.5,8267.0,15
2016/6/21,00:30:00,8266.0,8267.5,8266.0,8267.5,5
2016/6/21,00:31:00,8268.5,8268.5,8268.5,8268.5,3
2016/6/21,00:32:00,8266.0,8268.5,8266.0,8268.5,3
2016/6/21,00:33:00,8266.0,8268.5,8266.0,8268.5,5
2016/6/21,00:34:00,8263.5,8263.5,8263.5,8263.5,2
2016/6/21,00:35:00,8266.0,8268.5,8266.0,8268.5,5
2016/6/21,00:36:00,8266.5,8268.0,8266.5,8267.5,4
2016/6/21,00:37:00,8266.5,8267.0,8266.5,8267.0,9
2016/6/21,00:38:00,8266.0,8266.0,8265.0,8265.5,8
2016/6/21,00:39:00,8265.5,8265.5,8265.5,8265.5,1
2016/6/21,00:40:00,8266.5,8267.0,8265.5,8265.5,7
2016/6/21,00:41:00,8265.0,8266.0,8264.0,8264.0,6
2016/6/21,00:42:00,8264.5,8267.0,8264.5,8267.0,3
2016/6/21,00:43:00,8264.0,8265.0,8263.5,8263.5,13
2016/6/21,00:44:00,8265.0,8267.0,8265.0,8266.0,4
2016/6/21,00:45:00,8266.5,8267.0,8262.0,8263.5,15
2016/6/21,00:46:00,8259.5,8262.0,8259.5,8262.0,5
2016/6/21,00:47:00,8259.5,8262.0,8259.5,8262.0,11
2016/6/21,00:48:00,8260.0,8260.0,8260.0,8260.0,1
2016/6/21,00:49:00,8260.5,8262.0,8260.0,8260.5,5
2016/6/21,00:50:00,8262.0,8263.0,8261.0,8261.0,17
2016/6/21,00:51:00,8261.5,8263.0,8261.5,8263.0,3
2016/6/21,00:52:00,8261.5,8266.0,8261.5,8266.0,5
2016/6/21,00:53:00,8265.0,8265.5,8265.0,8265.5,2
2016/6/21,00:54:00,8265.5,8266.0,8265.5,8266.0,3
2016/6/21,00:55:00,8262.5,8266.0,8262.5,8266.0,4
2016/6/21,00:56:00,8264.0,8267.5,8264.0,8267.5,5
2016/6/21,00:58:00,8265.5,8267.5,8265.5,8266.5,17
2016/6/21,00:59:00,8265.5,8266.5,8265.5,8266.5,4
2016/6/21,01:00:00,8264.5,8264.5,8261.5,8262.0,5
2016/6/21,01:01:00,8267.0,8267.5,8266.0,8267.5,4
2016/6/21,01:03:00,8267.5,8267.5,8266.5,8267.5,5
2016/6/21,01:04:00,8266.0,8267.0,8266.0,8267.0,3
2016/6/21,01:05:00,8267.0,8267.0,8267.0,8267.0,3
2016/6/21,01:06:00,8263.5,8263.5,8263.5,8263.5,1
2016/6/21,01:07:00,8263.5,8266.5,8263.5,8266.5,3
2016/6/21,01:08:00,8263.5,8266.5,8263.5,8266.5,3
2016/6/21,01:09:00,8263.5,8266.5,8263.5,8266.5,3
2016/6/21,01:10:00,8263.5,8266.5,8263.5,8266.5,3
2016/6/21,01:12:00,8263.5,8266.5,8263.0,8263.0,5
2016/6/21,01:13:00,8261.5,8263.5,8259.5,8260.5,30
2016/6/21,01:14:00,8263.5,8263.5,8263.5,8263.5,6
2016/6/21,01:15:00,8262.5,8262.5,8257.0,8258.0,49
2016/6/21,01:16:00,8255.0,8260.0,8252.5,8259.0,84
2016/6/21,01:17:00,8258.5,8262.0,8258.5,8262.0,41
2016/6/21,01:18:00,8261.0,8261.0,8253.0,8253.0,31
2016/6/21,01:19:00,8254.5,8254.5,8254.0,8254.0,12
2016/6/21,01:21:00,8254.5,8259.5,8252.5,8259.5,27
2016/6/21,01:23:00,8252.5,8252.5,8252.5,8252.5,2
2016/6/21,01:24:00,8252.5,8253.0,8252.5,8253.0,2
2016/6/21,01:25:00,8254.5,8255.0,8254.5,8255.0,2
2016/6/21,01:26:00,8253.5,8253.5,8253.5,8253.5,1
2016/6/21,01:27:00,8254.0,8255.0,8254.0,8255.0,3
2016/6/21,01:29:00,8252.5,8252.5,8252.5,8252.5,6
2016/6/21,01:30:00,8253.0,8258.5,8253.0,8258.5,7
2016/6/21,01:31:00,8254.0,8254.0,8253.0,8253.0,5
2016/6/21,01:32:00,8253.0,8253.0,8253.0,8253.0,3
2016/6/21,01:33:00,8253.0,8253.0,8253.0,8253.0,1
2016/6/21,01:34:00,8254.5,8254.5,8254.5,8254.5,1
2016/6/21,01:35:00,8254.0,8254.5,8254.0,8254.5,2
2016/6/21,01:36:00,8258.0,8259.0,8255.5,8256.5,10
2016/6/21,01:37:00,8256.5,8257.0,8256.0,8257.0,12
2016/6/21,01:39:00,8255.5,8255.5,8255.5,8255.5,7
2016/6/21,01:40:00,8255.5,8255.5,8255.5,8255.5,6
2016/6/21,01:41:00,8256.0,8256.0,8255.5,8255.5,5
2016/6/21,01:42:00,8253.5,8253.5,8253.5,8253.5,2
2016/6/21,01:43:00,8255.5,8255.5,8255.5,8255.5,2
2016/6/21,01:44:00,8254.0,8254.0,8254.0,8254.0,2
2016/6/21,01:45:00,8254.5,8256.0,8254.5,8256.0,4
2016/6/21,01:47:00,8256.5,8257.0,8256.5,8257.0,5
2016/6/21,01:48:00,8257.5,8257.5,8256.5,8256.5,8
2016/6/21,01:49:00,8256.5,8256.5,8255.0,8255.5,7
2016/6/21,01:50:00,8256.5,8256.5,8256.5,8256.5,2
2016/6/21,01:51:00,8257.5,8258.5,8257.5,8258.5,4
2016/6/21,01:52:00,8258.0,8258.0,8258.0,8258.0,2
2016/6/21,01:53:00,8258.0,8258.0,8258.0,8258.0,5
2016/6/21,01:54:00,8258.0,8258.0,8258.0,8258.0,2
2016/6/21,01:55:00,8258.5,8258.5,8258.5,8258.5,2
2016/6/21,01:57:00,8258.5,8258.5,8258.5,8258.5,2
2016/6/21,01:58:00,8258.5,8258.5,8258.5,8258.5,2
2016/6/21,01:59:00,8258.0,8258.0,8257.0,8257.5,12
2016/6/21,02:00:00,8257.5,8258.0,8257.5,8258.0,7
2016/6/21,09:01:00,8245.5,8246.0,8234.5,8234.5,80
2016/6/21,09:02:00,8235.0,8237.5,8235.0,8235.5,33
2016/6/21,09:03:00,8235.5,8235.5,8231.0,8232.5,41
2016/6/21,09:04:00,8232.0,8233.5,8232.0,8233.0,9
2016/6/21,09:05:00,8233.0,8234.0,8232.5,8234.0,12
2016/6/21,09:07:00,8233.0,8234.0,8233.0,8234.0,16
2016/6/21,09:08:00,8234.0,8234.0,8233.0,8233.0,3
2016/6/21,09:10:00,8234.0,8234.5,8234.0,8234.5,17
2016/6/21,09:11:00,8234.5,8234.5,8233.0,8234.5,16
2016/6/21,09:12:00,8235.0,8236.5,8235.0,8236.5,39
2016/6/21,09:13:00,8236.5,8236.5,8236.5,8236.5,2
2016/6/21,09:14:00,8236.5,8236.5,8236.5,8236.5,2
2016/6/21,09:16:00,8237.0,8237.5,8237.0,8237.5,7
2016/6/21,09:17:00,8237.0,8238.0,8237.0,8237.0,23
2016/6/21,09:18:00,8235.5,8236.0,8235.0,8235.0,47
2016/6/21,09:19:00,8235.5,8235.5,8225.5,8229.5,110
2016/6/21,09:20:00,8230.0,8231.5,8230.0,8231.5,9
2016/6/21,09:21:00,8231.5,8231.5,8231.5,8231.5,3
2016/6/21,09:22:00,8230.0,8235.5,8227.5,8228.0,84
2016/6/21,09:23:00,8228.0,8234.5,8228.0,8234.5,27
2016/6/21,09:24:00,8233.0,8233.0,8233.0,8233.0,11
2016/6/21,09:25:00,8232.5,8235.0,8232.5,8235.0,31
2016/6/21,09:26:00,8235.5,8236.0,8235.5,8236.0,4
2016/6/21,09:27:00,8237.5,8239.0,8237.5,8239.0,22
2016/6/21,09:28:00,8238.5,8239.0,8237.0,8237.0,13
2016/6/21,09:29:00,8237.0,8237.0,8237.0,8237.0,1
2016/6/21,09:30:00,8237.0,8237.0,8237.0,8237.0,1
2016/6/21,09:31:00,8236.5,8239.0,8236.5,8237.0,28
2016/6/21,09:32:00,8236.0,8238.5,8234.5,8234.5,33
2016/6/21,09:33:00,8234.0,8235.0,8233.5,8233.5,10
2016/6/21,09:34:00,8231.5,8233.0,8228.5,8233.0,25
2016/6/21,09:35:00,8235.5,8235.5,8235.0,8235.0,3
2016/6/21,09:36:00,8235.5,8235.5,8233.0,8234.0,18
2016/6/21,09:37:00,8235.5,8239.0,8233.5,8237.0,74
2016/6/21,09:38:00,8236.5,8238.0,8235.0,8238.0,20
2016/6/21,09:39:00,8238.0,8239.0,8235.5,8236.0,43
2016/6/21,09:40:00,8238.0,8238.0,8235.0,8235.0,8
2016/6/21,09:41:00,8234.0,8234.0,8229.5,8232.0,28
2016/6/21,09:42:00,8232.5,8232.5,8230.0,8230.0,10
2016/6/21,09:43:00,8233.0,8238.0,8233.0,8234.5,13
2016/6/21,09:44:00,8237.5,8238.0,8237.5,8238.0,21
2016/6/21,09:45:00,8235.5,8235.5,8235.5,8235.5,4
2016/6/21,09:46:00,8239.0,8249.5,8239.0,8245.0,56
2016/6/21,09:50:00,8245.0,8245.5,8245.0,8245.5,2
2016/6/21,09:51:00,8247.0,8247.5,8245.0,8247.5,23
2016/6/21,09:52:00,8248.0,8248.0,8248.0,8248.0,1
2016/6/21,09:53:00,8248.5,8253.0,8248.5,8253.0,17
2016/6/21,09:54:00,8253.0,8253.0,8253.0,8253.0,1
2016/6/21,09:55:00,8253.0,8253.0,8253.0,8253.0,3
2016/6/21,09:57:00,8253.0,8258.0,8253.0,8254.0,16
2016/6/21,09:58:00,8254.5,8254.5,8254.5,8254.5,2
2016/6/21,09:59:00,8255.0,8255.0,8253.0,8253.0,7
2016/6/21,10:00:00,8253.0,8253.0,8253.0,8253.0,1
2016/6/21,10:01:00,8254.0,8258.0,8254.0,8258.0,28
2016/6/21,10:02:00,8258.5,8261.5,8258.5,8261.5,46
2016/6/21,10:03:00,8261.0,8262.0,8260.0,8261.0,7
2016/6/21,10:04:00,8261.5,8261.5,8258.5,8258.5,3
2016/6/21,10:05:00,8257.0,8257.0,8256.0,8256.0,3
2016/6/21,10:08:00,8255.0,8255.0,8255.0,8255.0,11
2016/6/21,10:09:00,8253.0,8253.0,8252.5,8253.0,5
2016/6/21,10:16:00,8251.0,8251.0,8249.0,8249.5,11
2016/6/21,10:17:00,8249.0,8249.0,8249.0,8249.0,1
2016/6/21,10:19:00,8250.5,8250.5,8250.5,8250.5,1
2016/6/21,10:20:00,8250.5,8250.5,8250.5,8250.5,1
2016/6/21,10:23:00,8248.0,8248.0,8248.0,8248.0,1
2016/6/21,10:25:00,8254.5,8256.5,8254.5,8255.5,3
2016/6/21,10:29:00,8252.5,8257.5,8252.5,8257.5,8
2016/6/21,10:38:00,8246.5,8246.5,8246.5,8246.5,2
2016/6/21,10:40:00,8246.5,8247.0,8246.0,8246.0,8
2016/6/21,10:43:00,8246.0,8246.0,8246.0,8246.0,1
2016/6/21,10:45:00,8245.5,8245.5,8245.0,8245.0,7
2016/6/21,10:46:00,8245.0,8245.0,8245.0,8245.0,5
2016/6/21,10:47:00,8243.5,8245.5,8243.5,8245.5,28
2016/6/21,10:48:00,8246.5,8246.5,8246.5,8246.5,1
2016/6/21,10:49:00,8246.5,8246.5,8246.5,8246.5,1
2016/6/21,10:50:00,8247.0,8247.0,8245.5,8245.5,3
2016/6/21,10:51:00,8245.5,8245.5,8245.5,8245.5,3
2016/6/21,10:52:00,8244.0,8244.0,8242.5,8242.5,11
2016/6/21,10:54:00,8243.0,8243.0,8242.5,8242.5,9
2016/6/21,10:55:00,8242.0,8242.0,8242.0,8242.0,8
2016/6/21,10:56:00,8241.5,8241.5,8241.5,8241.5,7
2016/6/21,10:57:00,8243.5,8244.0,8241.5,8241.5,12
2016/6/21,10:58:00,8241.0,8242.5,8241.0,8242.5,10
2016/6/21,10:59:00,8241.5,8242.5,8241.5,8242.5,7
2016/6/21,11:00:00,8242.5,8244.5,8242.5,8243.0,7
2016/6/21,11:02:00,8242.5,8242.5,8242.0,8242.0,7
2016/6/21,11:03:00,8241.0,8242.0,8241.0,8242.0,8
2016/6/21,11:05:00,8241.0,8241.0,8241.0,8241.0,2
2016/6/21,11:06:00,8239.0,8239.0,8239.0,8239.0,2
2016/6/21,11:07:00,8237.5,8239.0,8237.5,8239.0,21
2016/6/21,11:11:00,8242.5,8243.5,8242.5,8243.5,9
2016/6/21,11:12:00,8243.5,8243.5,8243.5,8243.5,4
2016/6/21,11:14:00,8244.5,8245.0,8244.5,8245.0,5
2016/6/21,11:17:00,8245.0,8245.0,8245.0,8245.0,1
2016/6/21,11:18:00,8247.5,8249.5,8247.5,8248.0,12
2016/6/21,11:19:00,8248.0,8248.0,8248.0,8248.0,1
2016/6/21,11:21:00,8251.0,8251.5,8248.0,8248.5,10
2016/6/21,11:22:00,8248.0,8248.0,8247.5,8247.5,3
2016/6/21,11:23:00,8248.5,8248.5,8247.5,8248.0,11
2016/6/21,11:24:00,8247.0,8247.0,8247.0,8247.0,3
2016/6/21,11:25:00,8247.5,8247.5,8247.5,8247.5,3
2016/6/21,11:26:00,8247.0,8247.5,8245.0,8247.5,21
2016/6/21,11:27:00,8246.0,8248.5,8245.5,8245.5,18
2016/6/21,11:28:00,8245.5,8248.5,8245.5,8248.5,11
2016/6/21,11:29:00,8248.5,8250.5,8248.5,8250.5,13
2016/6/21,11:30:00,8250.5,8251.0,8249.0,8249.0,11
2016/6/21,11:31:00,8251.5,8252.5,8251.5,8252.5,11
2016/6/21,11:32:00,8250.0,8250.0,8248.0,8248.5,11
2016/6/21,11:33:00,8250.0,8252.0,8250.0,8252.0,14
2016/6/21,11:34:00,8250.0,8250.0,8248.5,8248.5,2
2016/6/21,11:35:00,8249.0,8251.0,8249.0,8251.0,11
2016/6/21,11:36:00,8247.5,8251.5,8247.0,8251.0,36
2016/6/21,11:37:00,8251.0,8251.0,8249.0,8249.0,2
2016/6/21,11:38:00,8249.0,8251.5,8248.5,8248.5,13
2016/6/21,11:39:00,8246.5,8247.5,8246.5,8247.5,11
2016/6/21,11:40:00,8250.5,8251.0,8250.5,8251.0,2
2016/6/21,11:41:00,8250.0,8252.0,8250.0,8250.0,7
2016/6/21,11:42:00,8251.5,8252.0,8250.0,8250.0,16
2016/6/21,11:43:00,8251.0,8251.0,8250.0,8250.0,11
2016/6/21,11:44:00,8250.0,8250.0,8248.5,8249.0,13
2016/6/21,11:45:00,8248.0,8252.0,8239.0,8242.5,224
2016/6/21,11:46:00,8242.5,8248.0,8228.0,8229.0,849
2016/6/21,11:47:00,8229.5,8234.5,8228.5,8231.5,370
2016/6/21,11:48:00,8231.0,8232.5,8226.5,8228.5,203
2016/6/21,11:49:00,8228.0,8229.5,8226.0,8228.0,202
2016/6/21,11:50:00,8228.0,8229.5,8226.0,8229.0,258
2016/6/21,11:51:00,8229.5,8235.0,8229.5,8233.0,220
2016/6/21,11:52:00,8233.0,8234.0,8230.0,8233.5,159
2016/6/21,11:53:00,8233.0,8235.5,8232.0,8233.0,164
2016/6/21,11:54:00,8233.5,8233.5,8228.0,8228.0,210
2016/6/21,11:55:00,8227.5,8230.5,8226.0,8228.5,179
2016/6/21,11:56:00,8228.5,8230.5,8226.0,8227.5,144
2016/6/21,11:57:00,8226.5,8227.0,8224.5,8225.5,213
2016/6/21,11:58:00,8225.5,8229.5,8225.5,8229.0,138
2016/6/21,11:59:00,8230.0,8230.0,8225.0,8226.5,102
2016/6/21,12:00:00,8225.5,8226.0,8222.5,8225.5,161
2016/6/21,12:01:00,8226.0,8227.5,8218.0,8224.5,249
2016/6/21,12:02:00,8224.5,8225.0,8220.0,8220.5,137
2016/6/21,12:03:00,8220.0,8224.5,8219.5,8220.5,153
2016/6/21,12:04:00,8221.0,8222.5,8219.0,8219.0,168
2016/6/21,12:05:00,8219.0,8219.0,8211.5,8216.5,583
2016/6/21,12:06:00,8216.5,8220.5,8215.0,8220.5,203
2016/6/21,12:07:00,8221.0,8223.0,8220.5,8223.0,106
2016/6/21,12:08:00,8222.5,8223.5,8222.0,8222.0,85
2016/6/21,12:09:00,8221.5,8222.0,8220.0,8221.0,94
2016/6/21,12:10:00,8221.0,8221.5,8218.5,8218.5,137
2016/6/21,12:11:00,8219.0,8221.0,8217.5,8220.5,99
2016/6/21,12:12:00,8220.5,8222.0,8220.0,8221.0,70
2016/6/21,12:13:00,8221.0,8224.0,8221.0,8223.5,76
2016/6/21,12:14:00,8223.5,8225.5,8223.5,8225.5,52
2016/6/21,12:15:00,8225.0,8225.5,8223.5,8223.5,104
2016/6/21,12:16:00,8224.0,8224.5,8223.5,8224.0,60
2016/6/21,12:17:00,8224.0,8224.5,8223.5,8223.5,46
2016/6/21,12:18:00,8224.0,8224.5,8222.5,8224.0,96
2016/6/21,12:19:00,8224.5,8227.0,8224.5,8226.0,148
2016/6/21,12:20:00,8226.5,8228.5,8226.5,8228.5,58
2016/6/21,12:21:00,8228.5,8228.5,8225.0,8226.0,117
2016/6/21,12:22:00,8226.0,8227.0,8226.0,8227.0,63
2016/6/21,12:23:00,8227.0,8227.0,8223.5,8223.5,40
2016/6/21,12:24:00,8223.5,8225.0,8222.5,8224.0,89
2016/6/21,12:25:00,8223.5,8223.5,8220.5,8220.5,39
2016/6/21,12:26:00,8220.5,8220.5,8218.5,8218.5,107
2016/6/21,12:27:00,8218.5,8218.5,8215.0,8215.0,84
2016/6/21,12:28:00,8215.0,8216.5,8213.0,8216.5,116
2016/6/21,12:29:00,8216.5,8218.0,8216.5,8217.0,59
2016/6/21,12:30:00,8216.5,8219.5,8216.5,8219.5,79
2016/6/21,12:31:00,8219.5,8220.0,8219.0,8219.5,74
2016/6/21,12:32:00,8219.5,8222.5,8219.5,8222.5,119
2016/6/21,12:33:00,8222.0,8222.0,8221.5,8221.5,38
2016/6/21,12:34:00,8221.5,8222.5,8221.0,8222.5,78
2016/6/21,12:35:00,8222.5,8222.5,8220.5,8220.5,58
2016/6/21,12:36:00,8221.0,8224.0,8221.0,8223.0,141
2016/6/21,12:37:00,8223.0,8225.5,8223.0,8224.5,146
2016/6/21,12:38:00,8224.0,8225.0,8224.0,8224.5,71
2016/6/21,12:39:00,8224.5,8225.0,8224.5,8224.5,35
2016/6/21,12:40:00,8224.5,8227.0,8224.5,8226.5,61
2016/6/21,12:41:00,8226.5,8228.5,8226.5,8228.5,54
2016/6/21,12:42:00,8227.0,8231.0,8227.0,8230.0,213
2016/6/21,12:43:00,8230.5,8231.5,8229.5,8229.5,128
2016/6/21,12:44:00,8229.0,8229.0,8226.0,8226.0,43
2016/6/21,12:45:00,8225.5,8226.0,8223.5,8224.5,62
2016/6/21,12:46:00,8225.5,8228.0,8225.5,8226.5,86
2016/6/21,12:47:00,8226.0,8228.5,8225.0,8225.0,68
2016/6/21,12:48:00,8225.5,8226.5,8225.0,8226.5,41
2016/6/21,12:49:00,8226.5,8228.0,8225.0,8226.0,51
2016/6/21,12:50:00,8226.0,8227.0,8226.0,8226.5,32
2016/6/21,12:51:00,8227.0,8230.5,8227.0,8229.0,107
2016/6/21,12:52:00,8229.5,8230.0,8228.0,8228.5,60
2016/6/21,12:53:00,8228.5,8228.5,8226.0,8226.0,58
2016/6/21,12:54:00,8226.0,8229.0,8226.0,8228.5,89
2016/6/21,12:55:00,8228.0,8229.0,8227.5,8227.5,68
2016/6/21,12:56:00,8227.5,8227.5,8226.5,8226.5,41
2016/6/21,12:57:00,8226.0,8227.0,8226.0,8226.0,69
2016/6/21,12:58:00,8225.5,8227.0,8224.5,8226.0,82
2016/6/21,12:59:00,8225.0,8225.0,8224.0,8224.5,57
2016/6/21,13:00:00,8224.5,8226.0,8224.5,8226.0,48
2016/6/21,13:01:00,8226.0,8228.0,8226.0,8228.0,127
2016/6/21,13:02:00,8228.0,8229.0,8226.5,8228.0,110
2016/6/21,13:03:00,8228.5,8231.0,8228.5,8230.5,83
2016/6/21,13:04:00,8230.0,8230.5,8229.0,8230.0,70
2016/6/21,13:05:00,8229.0,8230.5,8228.0,8230.5,82
2016/6/21,13:06:00,8229.5,8235.0,8229.5,8233.0,133
2016/6/21,13:07:00,8234.0,8235.5,8233.5,8234.5,170
2016/6/21,13:08:00,8234.5,8237.0,8234.5,8237.0,114
2016/6/21,13:09:00,8236.5,8237.5,8235.0,8237.0,63
2016/6/21,13:10:00,8237.0,8238.0,8236.0,8236.0,59
2016/6/21,13:11:00,8236.5,8237.0,8235.0,8237.0,38
2016/6/21,13:12:00,8237.5,8237.5,8234.5,8235.0,69
2016/6/21,13:13:00,8234.5,8234.5,8232.0,8232.0,62
2016/6/21,13:14:00,8232.0,8234.5,8230.5,8234.5,110
2016/6/21,13:15:00,8234.5,8234.5,8231.0,8232.0,101
2016/6/21,13:16:00,8232.5,8232.5,8230.0,8231.5,95
2016/6/21,13:17:00,8231.0,8232.0,8230.5,8230.5,30
2016/6/21,13:18:00,8230.5,8231.0,8229.5,8230.0,78
2016/6/21,13:19:00,8229.5,8231.5,8229.5,8230.5,49
2016/6/21,13:20:00,8231.0,8232.0,8230.0,8230.0,29
2016/6/21,13:21:00,8230.5,8230.5,8229.0,8229.5,32
2016/6/21,13:22:00,8229.0,8229.0,8228.0,8228.0,34
2016/6/21,13:23:00,8227.5,8227.5,8226.0,8227.5,24
2016/6/21,13:24:00,8228.0,8228.0,8226.0,8226.5,21
2016/6/21,13:25:00,8226.0,8227.5,8226.0,8227.5,21
2016/6/21,13:26:00,8226.5,8227.5,8226.0,8227.0,42
2016/6/21,13:27:00,8227.0,8228.5,8226.0,8226.0,34
2016/6/21,13:28:00,8226.0,8227.0,8226.0,8226.5,29
2016/6/21,13:29:00,8226.5,8227.0,8224.0,8224.5,55
2016/6/21,13:30:00,8224.5,8225.5,8221.5,8221.5,99
2016/6/21,13:31:00,8221.0,8221.0,8220.0,8220.0,30
2016/6/21,13:32:00,8220.0,8221.0,8220.0,8220.0,33
2016/6/21,13:33:00,8220.0,8221.5,8220.0,8220.5,54
2016/6/21,13:34:00,8220.5,8221.0,8220.5,8221.0,35
2016/6/21,13:35:00,8221.0,8224.0,8220.5,8224.0,37
2016/6/21,13:36:00,8224.0,8225.0,8224.0,8225.0,25
2016/6/21,13:37:00,8225.0,8225.0,8222.0,8222.0,33
2016/6/21,13:38:00,8222.0,8224.0,8222.0,8224.0,22
2016/6/21,13:39:00,8224.5,8225.0,8223.5,8224.5,34
2016/6/21,13:40:00,8225.0,8225.0,8223.5,8223.5,33
2016/6/21,13:41:00,8223.5,8226.5,8223.5,8226.0,46
2016/6/21,13:42:00,8225.5,8227.0,8224.5,8226.5,45
2016/6/21,13:43:00,8226.5,8228.0,8224.5,8226.0,186
2016/6/21,13:44:00,8226.5,8229.0,8226.0,8228.0,62
2016/6/21,13:45:00,8227.0,8229.0,8227.0,8229.0,102
2016/6/21,13:46:00,8229.0,8229.0,8227.5,8228.5,29
2016/6/21,13:47:00,8228.0,8229.0,8226.5,8226.5,69
2016/6/21,13:48:00,8226.5,8228.0,8226.0,8228.0,85
2016/6/21,13:49:00,8227.0,8230.5,8226.5,8229.5,122
2016/6/21,13:50:00,8229.5,8229.5,8229.0,8229.0,33
2016/6/21,13:51:00,8230.0,8231.0,8229.5,8230.5,45
2016/6/21,13:52:00,8231.0,8231.5,8227.5,8227.5,54
2016/6/21,13:53:00,8227.0,8229.0,8227.0,8227.5,44
2016/6/21,13:54:00,8227.5,8227.5,8227.0,8227.0,18
2016/6/21,13:55:00,8227.0,8227.0,8227.0,8227.0,2
2016/6/21,13:56:00,8226.5,8227.5,8226.5,8227.5,17
2016/6/21,13:57:00,8228.0,8229.5,8228.0,8228.5,15
2016/6/21,13:58:00,8229.0,8229.5,8228.0,8228.0,12
2016/6/21,13:59:00,8228.0,8228.0,8227.0,8227.0,25
2016/6/21,14:00:00,8227.5,8230.0,8227.5,8230.0,31
2016/6/21,14:01:00,8230.0,8232.0,8228.5,8228.5,87
2016/6/21,14:02:00,8228.5,8228.5,8228.5,8228.5,10
2016/6/21,14:03:00,8229.0,8230.0,8228.5,8228.5,31
2016/6/21,14:04:00,8229.0,8229.5,8229.0,8229.5,8
2016/6/21,14:05:00,8230.0,8232.5,8230.0,8231.0,143
2016/6/21,14:06:00,8231.0,8236.0,8231.0,8235.0,237
2016/6/21,14:07:00,8235.5,8235.5,8232.0,8232.0,54
2016/6/21,14:08:00,8231.5,8233.5,8230.0,8233.5,36
2016/6/21,14:09:00,8232.5,8233.0,8232.0,8233.0,17
2016/6/21,14:10:00,8234.0,8234.0,8232.0,8232.0,17
2016/6/21,14:11:00,8232.0,8232.0,8229.0,8230.5,43
2016/6/21,14:12:00,8230.0,8232.0,8230.0,8230.0,24
2016/6/21,14:13:00,8230.0,8230.5,8230.0,8230.5,13
2016/6/21,14:14:00,8230.5,8233.0,8230.5,8233.0,59
2016/6/21,14:15:00,8233.5,8234.5,8233.0,8233.5,29
2016/6/21,14:16:00,8234.0,8235.5,8233.5,8234.0,42
2016/6/21,14:17:00,8234.5,8236.0,8233.5,8235.5,43
2016/6/21,14:18:00,8236.0,8236.5,8233.0,8236.0,112
2016/6/21,14:19:00,8236.0,8236.0,8234.0,8234.0,21
2016/6/21,14:20:00,8234.0,8236.0,8233.5,8235.5,54
2016/6/21,14:21:00,8235.5,8236.0,8235.0,8235.0,67
2016/6/21,14:22:00,8235.5,8236.0,8235.0,8236.0,121
2016/6/21,14:23:00,8236.0,8237.0,8235.5,8237.0,77
2016/6/21,14:24:00,8236.5,8236.5,8235.0,8235.0,47
2016/6/21,14:25:00,8235.0,8236.0,8234.5,8235.5,47
2016/6/21,14:26:00,8235.0,8236.5,8231.5,8232.0,60
2016/6/21,14:27:00,8232.0,8233.0,8231.5,8231.5,41
2016/6/21,14:28:00,8231.5,8231.5,8231.0,8231.0,19
2016/6/21,14:29:00,8230.0,8230.0,8229.5,8229.5,10
2016/6/21,14:30:00,8230.0,8231.5,8229.0,8231.0,154
2016/6/21,14:31:00,8231.0,8232.0,8229.0,8231.5,98
2016/6/21,14:32:00,8231.0,8231.0,8229.0,8229.5,27
2016/6/21,14:33:00,8230.0,8231.0,8230.0,8231.0,13
2016/6/21,14:34:00,8231.0,8232.0,8229.0,8229.0,49
2016/6/21,14:35:00,8229.5,8229.5,8226.0,8226.5,43
2016/6/21,14:36:00,8226.0,8226.0,8223.0,8225.5,99
2016/6/21,14:37:00,8225.0,8226.5,8224.5,8225.0,54
2016/6/21,14:38:00,8224.5,8227.5,8224.5,8227.0,24
2016/6/21,14:39:00,8227.0,8227.0,8225.5,8226.5,6
2016/6/21,14:40:00,8225.0,8225.0,8224.0,8224.0,7
2016/6/21,14:41:00,8224.5,8225.0,8222.5,8223.5,28
2016/6/21,14:42:00,8223.5,8226.0,8223.0,8225.0,27
2016/6/21,14:43:00,8225.5,8226.0,8224.5,8226.0,15
2016/6/21,14:44:00,8225.5,8225.5,8223.5,8223.5,15
2016/6/21,14:45:00,8222.5,8223.0,8221.5,8223.0,33
2016/6/21,14:46:00,8223.0,8225.0,8222.5,8222.5,32
2016/6/21,14:47:00,8222.0,8222.0,8219.0,8219.0,47
2016/6/21,14:48:00,8219.0,8221.0,8219.0,8220.0,45
2016/6/21,14:49:00,8219.5,8220.0,8215.5,8218.5,503
2016/6/21,14:50:00,8219.0,8219.0,8218.0,8218.5,70
2016/6/21,14:51:00,8218.5,8218.5,8215.5,8216.0,80
2016/6/21,14:52:00,8215.5,8219.5,8215.5,8219.0,33
2016/6/21,14:53:00,8218.5,8220.5,8218.5,8220.0,19
2016/6/21,14:54:00,8220.0,8220.0,8192.5,8208.5,531
2016/6/21,14:55:00,8209.0,8213.0,8208.5,8212.0,161
2016/6/21,14:56:00,8212.0,8215.0,8212.0,8213.0,46
2016/6/21,14:57:00,8214.0,8215.5,8214.0,8215.0,18
2016/6/21,14:58:00,8215.0,8216.5,8214.0,8214.5,29
2016/6/21,14:59:00,8215.5,8218.5,8215.5,8218.5,13
2016/6/21,15:00:00,8218.0,8219.0,8216.5,8216.5,48
2016/6/21,15:01:00,8216.0,8216.5,8211.0,8211.5,139
2016/6/21,15:02:00,8211.5,8218.5,8211.0,8216.0,185
2016/6/21,15:03:00,8216.0,8217.0,8215.0,8215.0,28
2016/6/21,15:04:00,8215.0,8220.5,8215.0,8217.5,132
2016/6/21,15:05:00,8217.0,8217.5,8215.0,8216.5,47
2016/6/21,15:06:00,8217.0,8224.0,8217.0,8222.5,72
2016/6/21,15:07:00,8220.5,8220.5,8217.5,8217.5,39
2016/6/21,15:08:00,8217.5,8218.5,8216.5,8216.5,16
2016/6/21,15:09:00,8215.5,8217.0,8211.5,8211.5,159
2016/6/21,15:10:00,8212.0,8214.0,8212.0,8212.5,74
2016/6/21,15:11:00,8211.0,8211.5,8208.5,8210.5,161
2016/6/21,15:12:00,8210.5,8212.5,8208.0,8208.0,78
2016/6/21,15:13:00,8207.5,8212.0,8207.5,8210.5,68
2016/6/21,15:14:00,8211.5,8216.5,8211.5,8214.0,60
2016/6/21,15:15:00,8214.5,8215.0,8213.5,8214.5,21
2016/6/21,15:16:00,8215.0,8218.0,8213.5,8218.0,77
2016/6/21,15:17:00,8218.5,8221.0,8216.0,8218.0,154
2016/6/21,15:18:00,8217.0,8222.0,8217.0,8221.0,72
2016/6/21,15:19:00,8221.0,8224.5,8220.5,8223.5,81
2016/6/21,15:20:00,8224.0,8225.0,8220.5,8221.0,47
2016/6/21,15:21:00,8223.0,8232.0,8223.0,8232.0,262
2016/6/21,15:22:00,8231.5,8232.0,8226.5,8226.5,94
2016/6/21,15:23:00,8227.5,8228.0,8225.0,8226.5,42
2016/6/21,15:24:00,8225.0,8226.5,8224.0,8225.5,87
2016/6/21,15:25:00,8225.0,8226.5,8223.0,8223.0,92
2016/6/21,15:26:00,8222.0,8222.5,8221.0,8222.0,50
2016/6/21,15:27:00,8222.5,8225.0,8222.5,8225.0,55
2016/6/21,15:28:00,8225.0,8226.5,8222.5,8224.0,58
2016/6/21,15:29:00,8224.0,8226.0,8223.5,8225.5,16
2016/6/21,15:30:00,8225.0,8229.0,8225.0,8227.0,81
2016/6/21,15:31:00,8227.5,8231.0,8226.5,8229.5,89
2016/6/21,15:32:00,8229.5,8230.5,8225.5,8226.0,59
2016/6/21,15:33:00,8227.0,8228.0,8226.5,8227.0,17
2016/6/21,15:34:00,8227.5,8229.0,8227.5,8227.5,17
2016/6/21,15:35:00,8228.5,8230.5,8228.5,8229.5,28
2016/6/21,15:36:00,8229.5,8231.5,8229.5,8230.0,24
2016/6/21,15:37:00,8231.0,8232.0,8228.0,8230.0,41
2016/6/21,15:38:00,8229.5,8230.5,8228.5,8230.0,28
2016/6/21,15:39:00,8230.0,8230.5,8227.0,8227.0,21
2016/6/21,15:40:00,8226.0,8226.0,8224.5,8224.5,40
2016/6/21,15:41:00,8224.5,8225.0,8220.5,8222.5,61
2016/6/21,15:42:00,8223.5,8223.5,8220.5,8220.5,45
2016/6/21,15:43:00,8219.5,8219.5,8216.5,8217.5,227
2016/6/21,15:44:00,8217.5,8221.0,8217.0,8220.5,50
2016/6/21,15:45:00,8220.5,8220.5,8215.5,8219.5,154
2016/6/21,15:46:00,8220.0,8220.0,8217.0,8218.5,19
2016/6/21,15:47:00,8218.5,8219.0,8212.5,8213.5,87
2016/6/21,15:48:00,8214.5,8218.5,8214.5,8216.5,25
2016/6/21,15:49:00,8216.5,8218.0,8215.5,8216.5,35
2016/6/21,15:50:00,8215.5,8218.0,8214.5,8218.0,72
2016/6/21,15:51:00,8218.0,8220.5,8217.0,8220.5,31
2016/6/21,15:52:00,8220.0,8222.0,8218.5,8222.0,39
2016/6/21,15:53:00,8223.0,8224.0,8220.5,8222.5,39
2016/6/21,15:54:00,8222.0,8226.5,8221.5,8226.0,57
2016/6/21,15:55:00,8226.0,8227.5,8225.5,8225.5,69
2016/6/21,15:56:00,8226.5,8228.0,8226.0,8228.0,50
2016/6/21,15:57:00,8227.5,8228.0,8227.0,8228.0,34
2016/6/21,15:58:00,8228.5,8228.5,8224.0,8224.0,92
2016/6/21,15:59:00,8224.0,8224.5,8222.5,8223.5,43
2016/6/21,16:00:00,8223.0,8224.5,8222.0,8224.0,54
2016/6/21,16:01:00,8223.5,8223.5,8222.5,8223.5,45
2016/6/21,16:02:00,8223.5,8225.0,8220.5,8220.5,86
2016/6/21,16:03:00,8220.5,8224.5,8220.5,8221.5,70
2016/6/21,16:04:00,8223.0,8224.0,8221.0,8221.5,65
2016/6/21,16:05:00,8221.5,8221.5,8219.0,8220.5,29
2016/6/21,16:06:00,8221.5,8221.5,8219.0,8220.5,24
2016/6/21,16:07:00,8220.5,8220.5,8216.5,8217.5,43
2016/6/21,16:08:00,8216.5,8219.0,8216.0,8218.5,41
2016/6/21,16:09:00,8218.5,8218.5,8214.5,8217.5,59
2016/6/21,16:10:00,8217.5,8220.0,8217.5,8220.0,24
2016/6/21,16:11:00,8220.5,8222.5,8218.0,8218.0,51
2016/6/21,16:12:00,8217.0,8217.0,8215.0,8215.0,59
2016/6/21,16:13:00,8214.5,8216.0,8214.0,8216.0,46
2016/6/21,16:14:00,8215.5,8217.0,8215.0,8215.0,106
2016/6/21,16:15:00,8215.0,8218.5,8214.5,8217.5,53
2016/6/21,16:16:00,8216.0,8217.5,8215.0,8217.5,75
2016/6/21,16:17:00,8217.5,8219.5,8215.0,8217.0,69
2016/6/21,16:18:00,8216.5,8220.0,8216.0,8220.0,43
2016/6/21,16:19:00,8220.0,8223.0,8220.0,8223.0,45
2016/6/21,16:20:00,8223.0,8224.0,8222.5,8223.5,44
2016/6/21,16:21:00,8224.0,8230.0,8224.0,8227.5,210
2016/6/21,16:22:00,8228.5,8229.5,8227.0,8227.0,84
2016/6/21,16:23:00,8227.0,8228.5,8226.5,8227.0,28
2016/6/21,16:24:00,8227.0,8227.5,8225.5,8225.5,72
2016/6/21,16:25:00,8226.0,8229.0,8226.0,8227.0,32
2016/6/21,16:26:00,8228.5,8230.0,8227.0,8227.5,26
2016/6/21,16:27:00,8227.5,8228.5,8226.0,8228.5,25
2016/6/21,16:28:00,8229.0,8229.0,8224.0,8224.0,110
2016/6/21,16:29:00,8223.0,8226.5,8222.0,8222.5,70
2016/6/21,16:30:00,8223.5,8228.0,8223.5,8227.5,50
2016/6/21,16:31:00,8227.5,8232.0,8227.5,8232.0,85
2016/6/21,16:32:00,8232.5,8233.0,8227.0,8227.0,74
2016/6/21,16:33:00,8227.5,8233.0,8227.0,8232.0,45
2016/6/21,16:34:00,8231.5,8231.5,8228.0,8228.5,36
2016/6/21,16:35:00,8228.0,8228.0,8226.0,8226.5,16
2016/6/21,16:36:00,8225.5,8228.5,8225.5,8227.0,38
2016/6/21,16:37:00,8227.5,8230.0,8227.5,8228.0,37
2016/6/21,16:38:00,8228.5,8232.0,8228.5,8230.5,51
2016/6/21,16:39:00,8230.5,8231.5,8228.5,8228.5,30
2016/6/21,16:40:00,8227.5,8227.5,8224.0,8225.5,36
2016/6/21,16:41:00,8225.5,8230.0,8225.5,8228.5,59
2016/6/21,16:42:00,8229.0,8233.0,8229.0,8232.5,132
2016/6/21,16:43:00,8232.0,8233.0,8231.5,8232.5,42
2016/6/21,16:44:00,8232.5,8232.5,8231.0,8231.5,34
2016/6/21,16:45:00,8231.0,8232.5,8230.5,8232.0,39
2016/6/21,16:46:00,8231.5,8231.5,8228.5,8228.5,19
2016/6/21,16:47:00,8227.5,8229.5,8226.0,8227.5,44
2016/6/21,16:48:00,8227.5,8227.5,8224.5,8225.0,29
2016/6/21,16:49:00,8226.0,8228.0,8225.5,8226.0,22
2016/6/21,16:50:00,8226.5,8228.0,8224.0,8228.0,55
2016/6/21,16:51:00,8228.0,8228.0,8223.0,8223.0,52
2016/6/21,16:52:00,8223.0,8228.0,8222.5,8228.0,41
2016/6/21,16:53:00,8228.0,8229.5,8226.5,8227.0,45
2016/6/21,16:54:00,8227.5,8227.5,8225.0,8227.0,27
2016/6/21,16:55:00,8227.0,8229.5,8226.5,8227.0,30
2016/6/21,16:56:00,8227.5,8227.5,8225.0,8226.0,27
2016/6/21,16:57:00,8227.0,8228.0,8225.5,8226.0,23
2016/6/21,16:58:00,8226.0,8228.0,8226.0,8226.5,31
2016/6/21,16:59:00,8226.0,8227.5,8225.5,8225.5,31
2016/6/21,17:00:00,8225.0,8227.5,8225.0,8227.5,49
2016/6/21,17:01:00,8228.5,8230.0,8227.5,8229.0,48
2016/6/21,17:02:00,8228.5,8230.5,8227.0,8228.0,83
2016/6/21,17:03:00,8228.5,8230.5,8228.0,8228.5,55
2016/6/21,17:04:00,8228.5,8230.0,8228.0,8229.0,62
2016/6/21,17:05:00,8230.5,8230.5,8226.0,8229.0,82
2016/6/21,17:06:00,8228.5,8228.5,8226.5,8226.5,58
2016/6/21,17:07:00,8227.0,8227.0,8223.5,8225.0,43
2016/6/21,17:08:00,8224.0,8224.0,8222.5,8224.0,47
2016/6/21,17:09:00,8224.0,8225.5,8222.0,8223.5,61
2016/6/21,17:10:00,8224.0,8228.0,8224.0,8226.0,46
2016/6/21,17:11:00,8226.5,8227.5,8225.5,8226.0,24
2016/6/21,17:12:00,8226.0,8226.0,8224.5,8225.5,26
2016/6/21,17:13:00,8225.0,8225.0,8223.0,8223.0,44
2016/6/21,17:14:00,8224.0,8227.0,8223.5,8224.0,28
2016/6/21,17:15:00,8224.0,8225.0,8223.5,8224.0,17
2016/6/21,17:16:00,8224.0,8225.0,8223.5,8225.0,21
2016/6/21,17:17:00,8225.0,8225.0,8219.0,8220.0,56
2016/6/21,17:18:00,8219.5,8220.0,8217.5,8218.5,73
2016/6/21,17:19:00,8219.0,8221.0,8218.5,8220.0,22
2016/6/21,17:20:00,8220.0,8220.5,8218.0,8219.0,49
2016/6/21,17:21:00,8218.5,8221.0,8217.5,8221.0,38
2016/6/21,17:22:00,8220.5,8223.0,8220.5,8223.0,22
2016/6/21,17:23:00,8223.0,8223.0,8221.5,8222.5,25
2016/6/21,17:24:00,8222.0,8222.0,8219.5,8221.5,32
2016/6/21,17:25:00,8221.0,8221.0,8220.5,8220.5,34
2016/6/21,17:26:00,8220.0,8221.5,8219.5,8221.5,33
2016/6/21,17:27:00,8222.5,8222.5,8221.5,8222.0,20
2016/6/21,17:28:00,8222.5,8224.5,8222.5,8224.5,17
2016/6/21,17:29:00,8224.0,8224.5,8222.0,8222.5,26
2016/6/21,17:30:00,8222.0,8224.0,8221.5,8221.5,42
2016/6/21,17:31:00,8223.0,8225.5,8221.0,8223.5,139
2016/6/21,17:32:00,8223.5,8226.5,8223.0,8224.5,136
2016/6/21,17:33:00,8224.5,8227.5,8223.5,8224.0,144
2016/6/21,17:34:00,8224.5,8224.5,8221.0,8221.0,181
2016/6/21,17:35:00,8222.0,8222.5,8219.0,8220.5,182
2016/6/21,17:36:00,8219.5,8221.0,8218.0,8220.5,132
2016/6/21,17:37:00,8219.5,8219.5,8217.0,8217.0,145
2016/6/21,17:38:00,8217.0,8219.0,8214.0,8217.0,242
2016/6/21,17:39:00,8217.5,8219.5,8216.5,8217.0,115
2016/6/21,17:40:00,8217.5,8220.0,8217.0,8219.5,139
2016/6/21,17:41:00,8219.0,8220.0,8217.5,8218.0,204
2016/6/21,17:42:00,8217.5,8220.0,8217.5,8218.5,190
2016/6/21,17:43:00,8218.0,8220.0,8217.5,8219.5,187
2016/6/21,17:44:00,8219.0,8221.0,8218.0,8219.0,107
2016/6/21,17:45:00,8220.0,8222.5,8220.0,8222.0,126
2016/6/21,17:46:00,8222.5,8224.0,8221.0,8222.0,193
2016/6/21,17:47:00,8222.0,8223.0,8220.5,8221.0,124
2016/6/21,17:48:00,8221.5,8222.5,8218.5,8220.5,355
2016/6/21,17:49:00,8220.5,8220.5,8219.0,8220.0,212
2016/6/21,17:50:00,8220.0,8221.5,8220.0,8221.0,201
2016/6/21,17:51:00,8221.0,8223.0,8221.0,8223.0,205
2016/6/21,17:52:00,8222.5,8223.0,8221.0,8221.5,307
2016/6/21,17:53:00,8221.0,8222.5,8221.0,8222.0,169
2016/6/21,17:54:00,8222.0,8223.0,8221.5,8222.0,183
2016/6/21,17:55:00,8222.0,8222.5,8220.5,8221.0,271
2016/6/21,17:56:00,8220.5,8221.5,8220.5,8221.0,181
2016/6/21,17:57:00,8221.5,8222.0,8220.0,8220.0,192
2016/6/21,17:58:00,8220.5,8221.0,8220.0,8220.5,189
2016/6/21,17:59:00,8220.5,8220.5,8219.5,8220.0,160
2016/6/21,18:00:00,8220.0,8220.5,8217.0,8217.5,195
2016/6/21,18:01:00,8217.5,8218.5,8216.5,8216.5,99
2016/6/21,18:02:00,8217.5,8218.5,8217.0,8218.5,8
2016/6/21,18:03:00,8219.0,8219.0,8219.0,8219.0,2
2016/6/21,18:04:00,8217.5,8218.0,8216.0,8216.0,63
2016/6/21,18:05:00,8216.0,8216.5,8215.5,8216.0,21
2016/6/21,18:07:00,8216.0,8217.0,8216.0,8217.0,4
2016/6/21,18:08:00,8217.0,8217.0,8216.5,8216.5,47
2016/6/21,18:09:00,8217.0,8217.0,8216.0,8217.0,21
2016/6/21,18:10:00,8216.5,8217.5,8216.5,8217.5,31
2016/6/21,18:15:00,8220.5,8220.5,8220.5,8220.5,29
2016/6/22,00:03:00,8217.5,8217.5,8217.5,8217.5,3
2016/6/22,00:04:00,8217.0,8217.0,8217.0,8217.0,1
2016/6/22,00:06:00,8216.0,8216.0,8214.0,8215.0,12
2016/6/22,00:07:00,8215.0,8216.5,8215.0,8216.5,6
2016/6/22,00:10:00,8217.0,8217.0,8217.0,8217.0,5
2016/6/22,00:11:00,8217.0,8217.0,8216.5,8216.5,6
2016/6/22,00:12:00,8215.5,8216.0,8215.5,8216.0,5
2016/6/22,00:14:00,8215.5,8215.5,8215.5,8215.5,2
2016/6/22,00:15:00,8215.0,8215.0,8215.0,8215.0,2
2016/6/22,00:16:00,8215.0,8215.5,8215.0,8215.5,13
2016/6/22,00:18:00,8217.0,8217.0,8217.0,8217.0,1
2016/6/22,00:20:00,8216.5,8217.0,8216.5,8217.0,4
2016/6/22,00:21:00,8217.0,8217.0,8216.0,8216.0,3
2016/6/22,00:22:00,8217.5,8217.5,8217.5,8217.5,2
2016/6/22,00:24:00,8217.5,8217.5,8217.5,8217.5,1
2016/6/22,00:25:00,8217.5,8217.5,8217.5,8217.5,2
2016/6/22,00:28:00,8217.5,8217.5,8216.0,8216.0,15
2016/6/22,00:29:00,8216.5,8217.0,8216.5,8217.0,20
2016/6/22,00:31:00,8218.0,8218.0,8218.0,8218.0,13
2016/6/22,00:33:00,8217.0,8217.0,8216.0,8216.0,12
2016/6/22,00:36:00,8216.0,8218.5,8216.0,8218.5,48
2016/6/22,00:39:00,8218.5,8218.5,8218.5,8218.5,2
2016/6/22,00:40:00,8217.5,8217.5,8216.5,8216.5,13
2016/6/22,00:41:00,8216.5,8216.5,8216.5,8216.5,3
2016/6/22,00:43:00,8215.5,8215.5,8215.5,8215.5,2
2016/6/22,00:45:00,8214.5,8214.5,8214.5,8214.5,1
2016/6/22,00:46:00,8214.5,8214.5,8214.5,8214.5,3
2016/6/22,00:47:00,8215.0,8215.0,8213.5,8213.5,16
2016/6/22,00:50:00,8214.0,8214.0,8212.0,8212.0,17
2016/6/22,00:52:00,8214.0,8214.0,8212.5,8214.0,12
2016/6/22,00:53:00,8215.0,8215.5,8215.0,8215.0,6
2016/6/22,00:54:00,8216.5,8216.5,8216.5,8216.5,5
2016/6/22,00:56:00,8215.0,8215.5,8215.0,8215.5,3
2016/6/22,00:57:00,8215.0,8215.0,8215.0,8215.0,5
2016/6/22,00:58:00,8215.5,8215.5,8215.5,8215.5,3
2016/6/22,01:00:00,8216.0,8216.0,8215.5,8215.5,2
2016/6/22,01:01:00,8215.5,8215.5,8215.0,8215.0,18
2016/6/22,01:03:00,8216.0,8216.0,8215.0,8215.0,11
2016/6/22,01:04:00,8215.0,8215.0,8215.0,8215.0,27
2016/6/22,01:05:00,8214.5,8214.5,8214.5,8214.5,10
2016/6/22,01:06:00,8214.5,8214.5,8214.5,8214.5,14
2016/6/22,01:07:00,8214.5,8214.5,8214.5,8214.5,11
2016/6/22,01:08:00,8214.5,8215.0,8214.5,8215.0,24
2016/6/22,01:09:00,8215.5,8215.5,8214.5,8214.5,14
2016/6/22,01:10:00,8214.5,8217.0,8214.5,8217.0,8
2016/6/22,01:11:00,8218.0,8218.0,8218.0,8218.0,1
2016/6/22,01:12:00,8218.0,8218.0,8218.0,8218.0,4
2016/6/22,01:15:00,8215.5,8215.5,8215.5,8215.5,7
2016/6/22,01:16:00,8215.5,8215.5,8213.0,8213.0,9
2016/6/22,01:17:00,8214.5,8214.5,8214.5,8214.5,1
2016/6/22,01:18:00,8215.0,8215.0,8215.0,8215.0,1
2016/6/22,01:19:00,8215.0,8217.0,8215.0,8215.0,20
2016/6/22,01:21:00,8215.0,8216.0,8215.0,8215.0,14
2016/6/22,01:23:00,8215.0,8215.0,8215.0,8215.0,1
2016/6/22,01:25:00,8213.0,8213.5,8213.0,8213.5,4
2016/6/22,01:26:00,8214.0,8218.5,8214.0,8218.5,9
2016/6/22,01:27:00,8213.5,8214.0,8213.5,8214.0,12
2016/6/22,01:28:00,8215.0,8215.5,8215.0,8215.5,5
2016/6/22,01:31:00,8214.0,8214.0,8213.5,8213.5,5
2016/6/22,01:32:00,8215.0,8217.0,8214.5,8214.5,5
2016/6/22,01:33:00,8214.5,8219.5,8214.5,8215.0,20
2016/6/22,01:34:00,8215.0,8215.0,8215.0,8215.0,6
2016/6/22,01:35:00,8215.0,8215.0,8215.0,8215.0,3
2016/6/22,01:36:00,8215.0,8218.5,8211.0,8214.0,23
2016/6/22,01:37:00,8212.0,8218.5,8211.5,8215.0,24
2016/6/22,01:38:00,8219.0,8219.5,8211.5,8212.5,33
2016/6/22,01:40:00,8212.0,8212.0,8211.5,8211.5,4
2016/6/22,01:41:00,8213.5,8214.5,8213.5,8214.5,15
2016/6/22,01:42:00,8211.5,8211.5,8210.0,8210.0,4
2016/6/22,01:43:00,8213.5,8214.5,8213.5,8214.5,4
2016/6/22,01:44:00,8215.0,8218.0,8215.0,8218.0,8
2016/6/22,01:45:00,8219.5,8220.0,8218.0,8218.0,7
2016/6/22,01:46:00,8219.5,8220.0,8219.5,8220.0,11
2016/6/22,01:47:00,8219.0,8219.5,8214.0,8215.0,16
2016/6/22,01:48:00,8215.0,8215.0,8215.0,8215.0,4
2016/6/22,01:49:00,8215.0,8215.0,8215.0,8215.0,3
2016/6/22,01:50:00,8215.0,8215.0,8215.0,8215.0,2
2016/6/22,01:51:00,8213.0,8213.0,8213.0,8213.0,10
2016/6/22,01:55:00,8218.5,8218.5,8218.5,8218.5,1
2016/6/22,01:56:00,8220.5,8221.0,8220.5,8221.0,11
2016/6/22,01:57:00,8221.0,8221.0,8221.0,8221.0,4
2016/6/22,01:58:00,8224.0,8224.0,8224.0,8224.0,11
2016/6/22,02:00:00,8224.0,8227.0,8224.0,8227.0,34
2016/6/22,09:01:00,8195.5,8210.0,8195.5,8206.5,34
2016/6/22,09:02:00,8203.5,8205.0,8203.0,8203.0,17
2016/6/22,09:03:00,8203.0,8203.0,8201.5,8201.5,6
2016/6/22,09:04:00,8201.5,8201.5,8197.0,8197.0,20
2016/6/22,09:05:00,8196.5,8205.5,8195.5,8205.5,75
2016/6/22,09:06:00,8205.5,8205.5,8201.0,8201.0,9
2016/6/22,09:07:00,8202.5,8202.5,8200.0,8200.0,4
2016/6/22,09:09:00,8200.0,8200.0,8195.0,8195.0,6
2016/6/22,09:10:00,8192.5,8192.5,8192.0,8192.0,10
2016/6/22,09:11:00,8192.0,8197.0,8192.0,8196.0,34
2016/6/22,09:12:00,8195.5,8195.5,8195.5,8195.5,1
2016/6/22,09:13:00,8196.5,8196.5,8196.0,8196.0,4
2016/6/22,09:14:00,8195.0,8195.0,8191.5,8191.5,4
2016/6/22,09:15:00,8190.0,8195.5,8190.0,8195.5,67
2016/6/22,09:16:00,8199.0,8207.0,8199.0,8202.5,26
2016/6/22,09:18:00,8200.0,8203.0,8200.0,8202.5,18
2016/6/22,09:19:00,8203.0,8203.5,8203.0,8203.5,5
2016/6/22,09:20:00,8203.5,8207.0,8203.5,8207.0,6
2016/6/22,09:21:00,8206.5,8206.5,8204.0,8204.0,5
2016/6/22,09:23:00,8205.5,8206.5,8205.5,8206.5,6
2016/6/22,09:24:00,8208.0,8208.0,8207.0,8207.0,3
2016/6/22,09:28:00,8205.5,8206.5,8205.5,8206.0,3
2016/6/22,09:29:00,8204.5,8206.0,8204.5,8206.0,2
2016/6/22,09:30:00,8205.5,8205.5,8205.5,8205.5,6
2016/6/22,09:31:00,8205.0,8205.0,8204.5,8205.0,12
2016/6/22,09:32:00,8205.5,8206.5,8205.5,8206.5,10
2016/6/22,09:33:00,8209.0,8210.5,8207.0,8207.0,10
2016/6/22,09:34:00,8206.0,8208.5,8206.0,8208.5,11
2016/6/22,09:35:00,8208.5,8211.5,8208.5,8209.0,14
2016/6/22,09:36:00,8209.0,8209.0,8209.0,8209.0,4
2016/6/22,09:37:00,8209.0,8209.0,8207.0,8207.0,5
2016/6/22,09:38:00,8206.5,8206.5,8203.5,8206.0,8
2016/6/22,09:39:00,8203.0,8203.0,8203.0,8203.0,3
2016/6/22,09:40:00,8202.5,8204.0,8201.5,8201.5,10
2016/6/22,09:41:00,8200.0,8200.0,8196.5,8196.5,24
2016/6/22,09:42:00,8199.0,8200.0,8197.5,8199.0,21
2016/6/22,09:43:00,8200.5,8201.5,8199.0,8199.0,17
2016/6/22,09:44:00,8198.5,8198.5,8196.5,8198.5,11
2016/6/22,09:45:00,8198.0,8198.0,8195.5,8196.5,25
2016/6/22,09:46:00,8196.0,8198.0,8195.5,8198.0,25
2016/6/22,09:48:00,8198.0,8201.5,8198.0,8201.0,12
2016/6/22,09:49:00,8200.5,8200.5,8199.5,8199.5,4
2016/6/22,09:51:00,8200.0,8201.5,8200.0,8201.5,19
2016/6/22,09:52:00,8202.0,8202.0,8199.0,8199.0,2
2016/6/22,09:53:00,8202.0,8202.0,8201.0,8201.0,4
2016/6/22,09:56:00,8199.5,8199.5,8199.0,8199.0,2
2016/6/22,09:57:00,8199.0,8199.0,8199.0,8199.0,4
2016/6/22,09:59:00,8201.0,8201.5,8199.0,8199.0,21
2016/6/22,10:00:00,8201.0,8201.0,8200.5,8200.5,2
2016/6/22,10:01:00,8200.5,8202.0,8200.5,8202.0,12
2016/6/22,10:02:00,8201.0,8201.0,8201.0,8201.0,1
2016/6/22,10:03:00,8200.5,8200.5,8200.0,8200.0,3
2016/6/22,10:04:00,8199.0,8199.0,8199.0,8199.0,1
2016/6/22,10:05:00,8199.5,8200.0,8199.5,8200.0,2
2016/6/22,10:06:00,8199.0,8200.5,8199.0,8200.5,6
2016/6/22,10:07:00,8200.5,8200.5,8200.5,8200.5,1
2016/6/22,10:09:00,8201.0,8201.0,8201.0,8201.0,9
2016/6/22,10:10:00,8202.5,8202.5,8202.0,8202.0,3
2016/6/22,10:13:00,8202.0,8202.5,8202.0,8202.5,13
2016/6/22,10:15:00,8202.5,8203.0,8202.5,8203.0,4
2016/6/22,10:18:00,8203.0,8203.0,8203.0,8203.0,2
2016/6/22,10:20:00,8202.5,8203.5,8202.5,8203.5,3
2016/6/22,10:21:00,8202.5,8202.5,8202.0,8202.0,2
2016/6/22,10:23:00,8202.0,8202.5,8202.0,8202.5,4
2016/6/22,10:24:00,8203.0,8203.0,8203.0,8203.0,2
2016/6/22,10:26:00,8201.5,8201.5,8201.5,8201.5,1
2016/6/22,10:28:00,8201.5,8201.5,8201.5,8201.5,1
2016/6/22,10:29:00,8200.5,8202.0,8200.5,8202.0,6
2016/6/22,10:32:00,8202.5,8203.0,8202.5,8203.0,9
2016/6/22,10:33:00,8203.5,8210.5,8203.5,8210.5,6
2016/6/22,10:34:00,8209.0,8209.0,8205.0,8205.0,18
2016/6/22,10:35:00,8204.5,8204.5,8204.5,8204.5,3
2016/6/22,10:36:00,8205.5,8205.5,8205.5,8205.5,1
2016/6/22,10:38:00,8205.5,8206.5,8205.5,8206.0,5
2016/6/22,10:39:00,8205.0,8209.5,8205.0,8209.5,7
2016/6/22,10:40:00,8209.0,8209.0,8207.0,8207.0,2
2016/6/22,10:41:00,8207.0,8207.0,8207.0,8207.0,1
2016/6/22,10:44:00,8207.0,8207.0,8207.0,8207.0,3
2016/6/22,10:46:00,8207.5,8211.0,8207.5,8211.0,9
2016/6/22,10:47:00,8211.0,8217.0,8211.0,8214.5,44
2016/6/22,10:48:00,8214.5,8214.5,8214.0,8214.0,3
2016/6/22,10:49:00,8214.0,8214.5,8214.0,8214.5,3
2016/6/22,10:50:00,8215.5,8215.5,8213.0,8213.0,6
2016/6/22,10:51:00,8215.0,8215.0,8213.0,8213.0,2
2016/6/22,10:52:00,8215.5,8215.5,8212.0,8212.0,3
2016/6/22,10:53:00,8214.0,8214.0,8214.0,8214.0,7
2016/6/22,10:54:00,8214.0,8215.0,8214.0,8215.0,3
2016/6/22,10:55:00,8214.5,8214.5,8214.5,8214.5,1
2016/6/22,10:56:00,8209.0,8214.0,8209.0,8214.0,7
2016/6/22,10:57:00,8214.0,8215.5,8214.0,8215.5,4
2016/6/22,10:58:00,8214.0,8214.0,8214.0,8214.0,1
2016/6/22,10:59:00,8216.0,8216.0,8216.0,8216.0,2
2016/6/22,11:00:00,8217.5,8217.5,8217.5,8217.5,2
2016/6/22,11:01:00,8218.0,8223.5,8218.0,8222.0,24
2016/6/22,11:02:00,8223.0,8223.5,8222.0,8222.0,5
2016/6/22,11:03:00,8222.5,8222.5,8220.0,8220.5,15
2016/6/22,11:04:00,8221.0,8223.5,8221.0,8223.0,8
2016/6/22,11:05:00,8223.0,8223.0,8223.0,8223.0,1
2016/6/22,11:06:00,8223.0,8224.0,8223.0,8224.0,23
2016/6/22,11:07:00,8224.0,8224.0,8224.0,8224.0,4
2016/6/22,11:08:00,8224.0,8224.0,8223.5,8224.0,4
2016/6/22,11:09:00,8224.0,8226.0,8224.0,8226.0,5
2016/6/22,11:10:00,8225.5,8225.5,8225.5,8225.5,1
2016/6/22,11:11:00,8225.5,8226.0,8225.5,8226.0,5
2016/6/22,11:12:00,8226.0,8226.0,8226.0,8226.0,1
2016/6/22,11:13:00,8226.0,8226.0,8225.5,8225.5,4
2016/6/22,11:14:00,8225.5,8225.5,8224.5,8224.5,13
2016/6/22,11:15:00,8225.0,8225.5,8225.0,8225.0,16
2016/6/22,11:16:00,8225.0,8225.0,8225.0,8225.0,3
2016/6/22,11:17:00,8224.5,8224.5,8224.5,8224.5,2
2016/6/22,11:18:00,8224.5,8227.0,8224.5,8227.0,39
2016/6/22,11:19:00,8228.0,8229.5,8228.0,8229.5,8
2016/6/22,11:20:00,8228.5,8228.5,8227.0,8227.0,7
2016/6/22,11:21:00,8226.5,8226.5,8226.5,8226.5,3
2016/6/22,11:25:00,8224.0,8224.0,8224.0,8224.0,1
2016/6/22,11:26:00,8223.0,8223.0,8220.0,8223.0,56
2016/6/22,11:27:00,8224.5,8224.5,8224.5,8224.5,4
2016/6/22,11:28:00,8224.0,8224.0,8223.0,8223.0,3
2016/6/22,11:29:00,8222.5,8222.5,8220.5,8220.5,13
2016/6/22,11:30:00,8221.0,8221.0,8221.0,8221.0,11
2016/6/22,11:31:00,8221.5,8224.5,8221.5,8223.5,29
2016/6/22,11:32:00,8223.5,8223.5,8222.0,8222.0,7
2016/6/22,11:33:00,8221.0,8221.0,8221.0,8221.0,1
2016/6/22,11:34:00,8221.5,8222.5,8221.5,8222.5,17
2016/6/22,11:35:00,8223.0,8223.5,8223.0,8223.0,3
2016/6/22,11:36:00,8222.0,8222.0,8222.0,8222.0,5
2016/6/22,11:37:00,8222.0,8223.0,8221.5,8223.0,7
2016/6/22,11:38:00,8224.0,8224.0,8222.0,8222.0,23
2016/6/22,11:39:00,8220.0,8220.0,8219.5,8220.0,10
2016/6/22,11:40:00,8221.5,8223.5,8221.5,8223.5,7
2016/6/22,11:41:00,8222.0,8222.0,8221.5,8221.5,7
2016/6/22,11:42:00,8222.5,8222.5,8222.0,8222.0,10
2016/6/22,11:43:00,8220.5,8222.0,8220.5,8222.0,25
2016/6/22,11:44:00,8222.5,8224.0,8222.0,8222.0,7
2016/6/22,11:45:00,8222.0,8224.0,8220.5,8220.5,81
2016/6/22,11:46:00,8221.0,8224.5,8215.5,8224.0,616
2016/6/22,11:47:00,8224.5,8230.0,8224.0,8225.5,291
2016/6/22,11:48:00,8225.0,8226.0,8223.0,8225.0,148
2016/6/22,11:49:00,8225.5,8227.0,8223.0,8223.0,129
2016/6/22,11:50:00,8223.5,8229.0,8223.0,8227.5,110
2016/6/22,11:51:00,8226.5,8228.0,8226.0,8226.0,107
2016/6/22,11:52:00,8226.0,8227.0,8225.0,8227.0,60
2016/6/22,11:53:00,8227.0,8227.5,8222.5,8224.0,82
2016/6/22,11:54:00,8223.5,8226.5,8223.0,8223.0,53
2016/6/22,11:55:00,8223.0,8223.5,8219.5,8219.5,75
2016/6/22,11:56:00,8218.5,8220.0,8217.5,8218.0,88
2016/6/22,11:57:00,8217.0,8218.0,8215.5,8216.5,146
2016/6/22,11:58:00,8215.5,8219.0,8215.5,8219.0,71
2016/6/22,11:59:00,8218.0,8219.5,8217.0,8219.0,29
2016/6/22,12:00:00,8219.0,8220.5,8218.5,8219.0,62
2016/6/22,12:01:00,8219.5,8221.0,8218.5,8220.0,74
2016/6/22,12:02:00,8220.0,8222.5,8219.0,8219.5,130
2016/6/22,12:03:00,8220.0,8221.0,8219.5,8221.0,65
2016/6/22,12:04:00,8221.0,8225.5,8221.0,8225.5,79
2016/6/22,12:05:00,8225.5,8227.5,8224.5,8226.0,86
2016/6/22,12:06:00,8226.0,8229.5,8226.0,8228.0,71
2016/6/22,12:07:00,8228.5,8229.0,8225.5,8225.5,61
2016/6/22,12:08:00,8226.0,8226.0,8224.0,8226.0,112
2016/6/22,12:09:00,8226.0,8226.5,8223.0,8223.0,41
2016/6/22,12:10:00,8223.0,8226.0,8222.5,8226.0,54
2016/6/22,12:11:00,8226.5,8228.5,8226.5,8227.0,38
2016/6/22,12:12:00,8227.5,8228.5,8227.0,8228.5,27
2016/6/22,12:13:00,8229.0,8229.0,8226.0,8227.5,43
2016/6/22,12:14:00,8226.5,8226.5,8225.0,8225.5,19
2016/6/22,12:15:00,8225.5,8235.5,8225.5,8232.0,289
2016/6/22,12:16:00,8233.0,8241.0,8233.0,8236.0,390
2016/6/22,12:17:00,8236.5,8238.0,8236.0,8236.5,39
2016/6/22,12:18:00,8237.0,8239.5,8236.0,8239.5,67
2016/6/22,12:19:00,8239.0,8239.0,8235.5,8236.0,37
2016/6/22,12:20:00,8237.0,8242.5,8237.0,8240.5,44
2016/6/22,12:21:00,8240.5,8250.5,8240.5,8244.5,294
2016/6/22,12:22:00,8244.5,8246.5,8244.0,8244.0,138
2016/6/22,12:23:00,8244.5,8245.0,8241.5,8244.0,173
2016/6/22,12:24:00,8243.0,8244.0,8242.0,8244.0,160
2016/6/22,12:25:00,8244.0,8244.5,8241.5,8242.0,201
2016/6/22,12:26:00,8241.5,8241.5,8236.0,8240.0,118
2016/6/22,12:27:00,8239.0,8239.0,8237.5,8237.5,33
2016/6/22,12:28:00,8237.5,8239.0,8237.5,8239.0,66
2016/6/22,12:29:00,8238.5,8239.0,8237.5,8238.0,111
2016/6/22,12:30:00,8237.5,8240.0,8237.5,8239.0,232
2016/6/22,12:31:00,8239.0,8240.0,8238.5,8240.0,59
2016/6/22,12:32:00,8240.0,8241.5,8239.0,8240.5,67
2016/6/22,12:33:00,8240.5,8242.0,8240.0,8240.0,46
2016/6/22,12:34:00,8240.5,8242.0,8239.0,8239.0,63
2016/6/22,12:35:00,8239.0,8239.5,8239.0,8239.0,46
2016/6/22,12:36:00,8238.5,8239.0,8234.5,8235.0,121
2016/6/22,12:37:00,8234.5,8235.0,8233.0,8234.5,97
2016/6/22,12:38:00,8234.5,8234.5,8233.5,8234.5,124
2016/6/22,12:39:00,8234.0,8236.5,8234.0,8236.5,65
2016/6/22,12:40:00,8236.0,8237.5,8235.0,8235.0,103
2016/6/22,12:41:00,8235.5,8236.0,8234.5,8235.0,101
2016/6/22,12:42:00,8235.5,8238.0,8235.5,8237.5,59
2016/6/22,12:43:00,8237.0,8237.5,8236.5,8237.0,46
2016/6/22,12:44:00,8236.5,8237.0,8236.0,8237.0,160
2016/6/22,12:45:00,8236.5,8237.0,8235.5,8235.5,38
2016/6/22,12:46:00,8235.0,8235.0,8234.0,8235.0,45
2016/6/22,12:47:00,8235.5,8236.0,8234.5,8234.5,70
2016/6/22,12:48:00,8234.5,8235.0,8234.0,8234.0,32
2016/6/22,12:49:00,8233.5,8234.0,8233.0,8234.0,103
2016/6/22,12:50:00,8234.5,8235.0,8233.5,8233.5,26
2016/6/22,12:51:00,8233.0,8233.5,8230.5,8231.0,120
2016/6/22,12:52:00,8231.0,8231.0,8228.5,8231.0,189
2016/6/22,12:53:00,8230.0,8231.0,8229.0,8229.0,20
2016/6/22,12:54:00,8228.5,8229.0,8227.0,8227.0,124
2016/6/22,12:55:00,8227.0,8230.0,8227.0,8230.0,62
2016/6/22,12:56:00,8229.5,8229.5,8227.0,8228.0,44
2016/6/22,12:57:00,8227.5,8228.0,8225.5,8225.5,37
2016/6/22,12:58:00,8225.5,8226.0,8222.5,8222.5,49
2016/6/22,12:59:00,8223.0,8226.5,8222.5,8226.0,131
2016/6/22,13:00:00,8225.5,8230.0,8225.0,8229.5,63
2016/6/22,13:01:00,8229.0,8230.0,8224.5,8224.5,101
2016/6/22,13:02:00,8224.5,8224.5,8219.5,8219.5,155
2016/6/22,13:03:00,8219.5,8221.0,8219.0,8221.0,189
2016/6/22,13:04:00,8221.0,8221.0,8214.5,8215.5,172
2016/6/22,13:05:00,8215.5,8215.5,8214.0,8215.0,143
2016/6/22,13:06:00,8215.0,8220.0,8215.0,8218.0,124
2016/6/22,13:07:00,8218.5,8219.0,8218.5,8219.0,15
2016/6/22,13:08:00,8219.5,8222.5,8219.5,8222.5,36
2016/6/22,13:09:00,8221.5,8221.5,8215.0,8215.0,168
2016/6/22,13:10:00,8215.0,8218.5,8214.5,8217.0,100
2016/6/22,13:11:00,8217.0,8220.5,8217.0,8220.5,122
2016/6/22,13:12:00,8220.5,8222.5,8219.5,8222.0,88
2016/6/22,13:13:00,8222.0,8223.0,8219.5,8220.0,126
2016/6/22,13:14:00,8219.5,8222.0,8219.5,8220.5,79
2016/6/22,13:15:00,8220.0,8225.0,8220.0,8224.5,114
2016/6/22,13:16:00,8224.5,8225.0,8223.0,8223.0,15
2016/6/22,13:17:00,8223.5,8223.5,8219.5,8219.5,67
2016/6/22,13:18:00,8219.5,8221.0,8219.5,8221.0,23
2016/6/22,13:19:00,8220.0,8220.0,8218.5,8218.5,5
2016/6/22,13:20:00,8218.0,8219.0,8217.5,8219.0,25
2016/6/22,13:21:00,8219.0,8219.5,8217.5,8217.5,43
2016/6/22,13:22:00,8215.0,8218.5,8214.0,8218.5,64
2016/6/22,13:23:00,8219.0,8220.0,8219.0,8219.5,17
2016/6/22,13:24:00,8219.5,8221.0,8219.5,8221.0,20
2016/6/22,13:25:00,8220.0,8220.0,8218.0,8219.0,17
2016/6/22,13:26:00,8219.0,8220.5,8219.0,8219.5,39
2016/6/22,13:27:00,8219.0,8219.0,8215.5,8216.0,24
2016/6/22,13:28:00,8216.0,8220.0,8216.0,8220.0,34
2016/6/22,13:29:00,8219.5,8221.5,8218.5,8221.5,62
2016/6/22,13:30:00,8221.5,8222.5,8218.0,8218.5,77
2016/6/22,13:31:00,8218.5,8218.5,8206.5,8212.0,211
2016/6/22,13:32:00,8212.5,8214.5,8211.0,8214.5,59
2016/6/22,13:33:00,8215.0,8216.0,8215.0,8216.0,26
2016/6/22,13:34:00,8215.5,8216.5,8213.5,8214.5,39
2016/6/22,13:35:00,8214.5,8216.0,8213.0,8215.5,25
2016/6/22,13:36:00,8215.5,8219.0,8215.5,8219.0,30
2016/6/22,13:37:00,8217.5,8218.0,8217.5,8218.0,15
2016/6/22,13:38:00,8218.5,8219.0,8218.5,8219.0,10
2016/6/22,13:39:00,8219.5,8221.5,8219.5,8221.5,26
2016/6/22,13:40:00,8221.5,8222.0,8220.0,8221.0,29
2016/6/22,13:41:00,8221.5,8225.0,8221.5,8224.5,24
2016/6/22,13:42:00,8224.5,8224.5,8221.5,8222.0,31
2016/6/22,13:43:00,8222.0,8225.0,8222.0,8224.0,42
2016/6/22,13:44:00,8223.5,8224.0,8222.0,8223.5,34
2016/6/22,13:45:00,8224.0,8224.5,8222.5,8222.5,26
2016/6/22,13:46:00,8223.0,8224.5,8223.0,8224.5,22
2016/6/22,13:47:00,8224.5,8224.5,8222.5,8222.5,17
2016/6/22,13:48:00,8223.0,8223.0,8222.0,8222.0,23
2016/6/22,13:49:00,8222.5,8224.0,8222.0,8222.0,42
2016/6/22,13:50:00,8222.0,8222.5,8221.0,8222.0,39
2016/6/22,13:51:00,8221.5,8222.5,8221.5,8222.0,16
2016/6/22,13:52:00,8221.5,8223.0,8221.5,8223.0,13
2016/6/22,13:53:00,8223.5,8223.5,8221.0,8221.5,22
2016/6/22,13:54:00,8221.5,8222.5,8221.5,8222.5,20
2016/6/22,13:55:00,8221.5,8222.0,8221.5,8222.0,4
2016/6/22,13:56:00,8221.5,8222.0,8221.0,8222.0,45
2016/6/22,13:57:00,8221.5,8222.5,8221.5,8222.5,7
2016/6/22,13:58:00,8221.5,8222.0,8221.0,8222.0,20
2016/6/22,13:59:00,8222.5,8223.5,8222.0,8223.5,11
2016/6/22,14:00:00,8224.0,8225.0,8223.5,8224.0,23
2016/6/22,14:01:00,8224.5,8228.5,8224.5,8228.0,41
2016/6/22,14:02:00,8228.5,8229.0,8225.5,8226.0,97
2016/6/22,14:03:00,8225.5,8226.0,8224.5,8226.0,58
2016/6/22,14:04:00,8226.0,8227.0,8226.0,8226.5,19
2016/6/22,14:05:00,8226.0,8226.5,8225.0,8226.5,7
2016/6/22,14:06:00,8226.0,8226.0,8224.5,8224.5,17
2016/6/22,14:07:00,8225.0,8225.5,8221.5,8221.5,90
2016/6/22,14:08:00,8221.0,8222.0,8220.0,8221.5,21
2016/6/22,14:09:00,8220.5,8221.0,8220.0,8220.0,60
2016/6/22,14:10:00,8220.0,8220.0,8219.0,8219.5,60
2016/6/22,14:11:00,8219.0,8219.5,8217.5,8217.5,27
2016/6/22,14:12:00,8216.5,8218.0,8216.0,8217.5,70
2016/6/22,14:13:00,8216.5,8217.0,8216.0,8217.0,13
2016/6/22,14:14:00,8216.5,8217.5,8214.5,8215.0,112
2016/6/22,14:15:00,8215.5,8216.0,8214.0,8216.0,101
2016/6/22,14:16:00,8215.5,8215.5,8213.5,8214.0,102
2016/6/22,14:17:00,8214.0,8214.5,8211.5,8214.5,61
2016/6/22,14:18:00,8216.0,8216.0,8215.0,8216.0,7
2016/6/22,14:19:00,8217.5,8218.0,8216.0,8216.5,24
2016/6/22,14:20:00,8216.5,8217.5,8216.0,8216.5,29
2016/6/22,14:21:00,8216.5,8218.0,8216.5,8218.0,34
2016/6/22,14:22:00,8218.0,8219.0,8217.0,8219.0,29
2016/6/22,14:23:00,8218.5,8220.5,8218.5,8219.0,110
2016/6/22,14:24:00,8218.5,8219.0,8218.5,8219.0,10
2016/6/22,14:25:00,8219.5,8220.0,8219.0,8220.0,49
2016/6/22,14:26:00,8219.0,8220.0,8219.0,8220.0,11
2016/6/22,14:27:00,8219.0,8219.5,8219.0,8219.0,9
2016/6/22,14:28:00,8219.0,8219.0,8216.5,8217.5,20
2016/6/22,14:29:00,8216.0,8217.0,8215.5,8215.5,13
2016/6/22,14:30:00,8216.0,8216.5,8215.0,8215.0,47
2016/6/22,14:31:00,8214.5,8218.5,8214.5,8218.0,82
2016/6/22,14:32:00,8217.5,8217.5,8215.5,8216.0,47
2016/6/22,14:33:00,8216.5,8219.0,8216.5,8219.0,52
2016/6/22,14:34:00,8219.0,8219.5,8218.5,8219.0,15
2016/6/22,14:35:00,8219.5,8222.0,8219.5,8220.0,31
2016/6/22,14:36:00,8220.5,8221.5,8219.5,8220.0,23
2016/6/22,14:37:00,8219.5,8220.5,8219.5,8220.5,5
2016/6/22,14:38:00,8219.5,8220.5,8219.0,8220.0,10
2016/6/22,14:39:00,8220.5,8220.5,8219.5,8219.5,14
2016/6/22,14:40:00,8219.5,8219.5,8219.0,8219.0,6
2016/6/22,14:41:00,8219.0,8221.0,8219.0,8221.0,16
2016/6/22,14:42:00,8221.0,8221.0,8219.5,8220.5,26
2016/6/22,14:43:00,8220.5,8221.0,8219.5,8220.5,23
2016/6/22,14:44:00,8220.5,8220.5,8220.0,8220.5,5
2016/6/22,14:45:00,8221.0,8221.0,8221.0,8221.0,2
2016/6/22,14:46:00,8221.0,8221.5,8220.0,8221.5,17
2016/6/22,14:47:00,8221.5,8221.5,8221.0,8221.0,5
2016/6/22,14:48:00,8221.0,8221.5,8220.5,8221.0,13
2016/6/22,14:49:00,8221.5,8222.0,8221.5,8221.5,3
2016/6/22,14:50:00,8222.0,8222.5,8221.0,8221.0,10
2016/6/22,14:51:00,8221.0,8221.0,8218.5,8219.0,50
2016/6/22,14:52:00,8219.5,8221.5,8219.5,8221.5,26
2016/6/22,14:53:00,8221.5,8225.0,8221.5,8224.5,111
2016/6/22,14:54:00,8224.0,8225.0,8223.5,8224.5,77
2016/6/22,14:55:00,8224.5,8225.0,8224.5,8224.5,12
2016/6/22,14:56:00,8224.5,8227.0,8224.5,8227.0,14
2016/6/22,14:57:00,8226.0,8226.0,8223.5,8223.5,30
2016/6/22,14:58:00,8223.5,8224.5,8223.5,8224.5,12
2016/6/22,14:59:00,8225.0,8225.5,8224.0,8225.5,9
2016/6/22,15:00:00,8226.0,8226.0,8224.5,8225.5,33
2016/6/22,15:01:00,8225.0,8228.0,8225.0,8225.0,107
2016/6/22,15:02:00,8224.5,8225.0,8221.0,8222.5,105
2016/6/22,15:03:00,8222.5,8223.0,8222.0,8223.0,24
2016/6/22,15:04:00,8222.5,8227.5,8222.0,8226.5,83
2016/6/22,15:05:00,8227.0,8228.0,8225.0,8225.0,118
2016/6/22,15:06:00,8224.5,8226.5,8224.0,8226.5,62
2016/6/22,15:07:00,8226.5,8227.5,8224.0,8226.0,132
2016/6/22,15:08:00,8226.0,8229.0,8226.0,8226.0,54
2016/6/22,15:09:00,8226.0,8228.0,8224.5,8227.0,105
2016/6/22,15:10:00,8227.5,8228.5,8226.5,8227.0,32
2016/6/22,15:11:00,8228.0,8228.0,8225.5,8227.0,32
2016/6/22,15:12:00,8227.0,8228.5,8226.5,8228.5,21
2016/6/22,15:13:00,8228.5,8228.5,8225.5,8225.5,35
2016/6/22,15:14:00,8225.5,8226.5,8223.5,8223.5,73
2016/6/22,15:15:00,8223.5,8224.0,8222.5,8223.0,21
2016/6/22,15:16:00,8223.0,8223.0,8218.0,8220.0,126
2016/6/22,15:17:00,8219.5,8220.5,8218.5,8219.5,33
2016/6/22,15:18:00,8220.0,8221.0,8219.5,8221.0,18
2016/6/22,15:19:00,8220.5,8220.5,8218.5,8218.5,25
2016/6/22,15:20:00,8218.5,8218.5,8216.0,8218.0,44
2016/6/22,15:21:00,8217.5,8217.5,8215.5,8216.0,28
2016/6/22,15:22:00,8216.0,8218.5,8215.5,8218.5,89
2016/6/22,15:23:00,8219.0,8220.0,8218.5,8219.0,65
2016/6/22,15:24:00,8218.5,8219.0,8218.5,8219.0,7
2016/6/22,15:25:00,8219.5,8222.5,8218.0,8218.5,70
2016/6/22,15:26:00,8219.0,8220.5,8217.0,8218.0,54
2016/6/22,15:27:00,8217.5,8218.0,8216.0,8217.5,101
2016/6/22,15:28:00,8217.0,8217.0,8214.0,8214.0,153
2016/6/22,15:29:00,8214.5,8216.0,8214.0,8216.0,285
2016/6/22,15:30:00,8215.5,8215.5,8204.5,8209.0,325
2016/6/22,15:31:00,8209.0,8209.0,8205.5,8206.5,213
2016/6/22,15:32:00,8206.5,8210.5,8206.5,8210.5,69
2016/6/22,15:33:00,8210.0,8210.5,8206.5,8206.5,45
2016/6/22,15:34:00,8206.5,8207.5,8205.5,8205.5,57
2016/6/22,15:35:00,8205.0,8208.0,8201.0,8206.0,269
2016/6/22,15:36:00,8206.5,8208.5,8205.0,8208.0,68
2016/6/22,15:37:00,8209.0,8214.0,8209.0,8213.0,79
2016/6/22,15:38:00,8213.0,8214.0,8211.0,8212.0,18
2016/6/22,15:39:00,8211.5,8212.5,8211.5,8212.5,6
2016/6/22,15:40:00,8212.0,8213.0,8211.0,8213.0,99
2016/6/22,15:41:00,8213.0,8215.0,8212.0,8212.0,65
2016/6/22,15:42:00,8212.5,8215.0,8212.5,8213.5,49
2016/6/22,15:43:00,8213.5,8214.5,8211.0,8211.5,41
2016/6/22,15:44:00,8211.0,8211.5,8209.0,8210.0,18
2016/6/22,15:45:00,8209.5,8210.5,8208.0,8208.0,35
2016/6/22,15:46:00,8207.5,8209.5,8207.0,8208.5,53
2016/6/22,15:47:00,8208.0,8209.5,8207.5,8209.5,19
2016/6/22,15:48:00,8210.0,8211.5,8209.0,8211.5,49
2016/6/22,15:49:00,8211.5,8213.5,8210.0,8213.5,59
2016/6/22,15:50:00,8213.0,8214.5,8210.0,8210.0,55
2016/6/22,15:51:00,8211.0,8212.0,8210.5,8212.0,74
2016/6/22,15:52:00,8212.5,8213.5,8212.5,8213.5,30
2016/6/22,15:53:00,8214.0,8219.0,8214.0,8217.0,43
2016/6/22,15:54:00,8217.0,8217.0,8211.5,8212.0,130
2016/6/22,15:55:00,8212.5,8214.5,8212.0,8212.0,26
2016/6/22,15:56:00,8213.0,8213.5,8211.0,8213.5,46
2016/6/22,15:57:00,8214.0,8216.0,8213.0,8213.0,41
2016/6/22,15:58:00,8212.0,8213.0,8211.0,8212.5,37
2016/6/22,15:59:00,8212.5,8213.5,8210.0,8212.0,36
2016/6/22,16:00:00,8212.0,8213.0,8211.0,8211.0,28
2016/6/22,16:01:00,8210.5,8212.0,8209.5,8209.5,28
2016/6/22,16:02:00,8210.5,8210.5,8208.5,8209.5,44
2016/6/22,16:03:00,8209.0,8214.0,8209.0,8211.5,56
2016/6/22,16:04:00,8210.5,8212.0,8210.0,8212.0,34
2016/6/22,16:05:00,8211.0,8211.0,8209.5,8210.5,40
2016/6/22,16:06:00,8210.0,8210.0,8206.0,8208.0,65
2016/6/22,16:07:00,8206.0,8208.5,8205.0,8208.0,33
2016/6/22,16:08:00,8208.5,8208.5,8206.5,8207.5,11
2016/6/22,16:09:00,8206.5,8210.0,8206.5,8208.0,36
2016/6/22,16:10:00,8208.0,8208.0,8206.0,8206.0,38
2016/6/22,16:11:00,8204.0,8205.5,8204.0,8205.5,63
2016/6/22,16:12:00,8205.5,8207.5,8205.5,8206.0,55
2016/6/22,16:13:00,8205.0,8205.0,8177.0,8188.0,1261
2016/6/22,16:14:00,8188.0,8188.0,8181.0,8185.5,401
2016/6/22,16:15:00,8185.5,8185.5,8161.0,8166.0,1078
2016/6/22,16:16:00,8166.5,8168.5,8150.5,8167.0,1165
2016/6/22,16:17:00,8167.5,8171.5,8166.0,8168.5,309
2016/6/22,16:18:00,8168.5,8175.0,8168.0,8173.5,201
2016/6/22,16:19:00,8173.5,8178.5,8173.5,8178.5,126
2016/6/22,16:20:00,8178.5,8183.5,8176.0,8182.0,408
2016/6/22,16:21:00,8180.5,8181.0,8177.5,8177.5,98
2016/6/22,16:22:00,8178.0,8180.0,8176.0,8176.5,174
2016/6/22,16:23:00,8176.5,8181.0,8176.5,8179.0,104
2016/6/22,16:24:00,8179.5,8181.5,8178.5,8178.5,47
2016/6/22,16:25:00,8178.5,8181.0,8178.0,8181.0,77
2016/6/22,16:26:00,8181.5,8187.0,8181.5,8187.0,90
2016/6/22,16:27:00,8187.0,8187.0,8184.5,8185.0,68
2016/6/22,16:28:00,8184.5,8187.5,8184.0,8184.0,107
2016/6/22,16:29:00,8184.0,8186.0,8183.5,8184.5,77
2016/6/22,16:30:00,8185.0,8185.0,8181.0,8182.0,63
2016/6/22,16:31:00,8181.0,8183.0,8180.5,8182.5,39
2016/6/22,16:32:00,8182.5,8184.0,8181.5,8184.0,76
2016/6/22,16:33:00,8183.5,8184.5,8183.0,8183.5,50
2016/6/22,16:34:00,8183.5,8185.5,8182.0,8183.5,101
2016/6/22,16:35:00,8184.0,8189.0,8184.0,8187.0,86
2016/6/22,16:36:00,8187.0,8187.5,8185.0,8185.0,25
2016/6/22,16:37:00,8185.5,8185.5,8183.0,8184.5,33
2016/6/22,16:38:00,8184.0,8184.0,8179.5,8181.0,126
2016/6/22,16:39:00,8181.0,8181.5,8174.5,8175.5,127
2016/6/22,16:40:00,8174.0,8178.5,8174.0,8178.5,49
2016/6/22,16:41:00,8178.5,8179.0,8175.0,8177.0,65
2016/6/22,16:42:00,8177.0,8180.0,8176.5,8180.0,57
2016/6/22,16:43:00,8180.5,8182.5,8177.5,8179.0,82
2016/6/22,16:44:00,8179.0,8181.5,8179.0,8179.5,39
2016/6/22,16:45:00,8178.0,8179.0,8177.0,8178.5,37
2016/6/22,16:46:00,8179.0,8182.0,8178.0,8182.0,79
2016/6/22,16:47:00,8182.5,8189.0,8182.0,8187.5,92
2016/6/22,16:48:00,8188.0,8189.5,8187.5,8189.0,257
2016/6/22,16:49:00,8188.0,8189.5,8187.5,8189.5,28
2016/6/22,16:50:00,8189.5,8189.5,8187.0,8188.0,40
2016/6/22,16:51:00,8187.0,8187.0,8185.0,8186.0,46
2016/6/22,16:52:00,8186.5,8188.0,8186.0,8188.0,9
2016/6/22,16:53:00,8188.0,8188.0,8186.0,8187.5,22
2016/6/22,16:54:00,8187.5,8188.0,8185.5,8186.0,15
2016/6/22,16:55:00,8185.0,8185.0,8181.5,8182.5,33
2016/6/22,16:56:00,8182.0,8185.0,8182.0,8184.0,20
2016/6/22,16:57:00,8185.0,8186.0,8184.0,8186.0,33
2016/6/22,16:58:00,8186.5,8186.5,8183.5,8184.0,77
2016/6/22,16:59:00,8184.5,8186.5,8184.5,8186.5,21
2016/6/22,17:00:00,8187.0,8187.0,8185.5,8185.5,23
2016/6/22,17:01:00,8185.5,8186.5,8184.0,8185.5,61
2016/6/22,17:02:00,8186.0,8187.0,8185.5,8187.0,18
2016/6/22,17:03:00,8187.5,8194.5,8187.5,8194.0,264
2016/6/22,17:04:00,8193.5,8206.0,8192.5,8201.5,481
2016/6/22,17:05:00,8202.0,8204.0,8199.5,8203.5,241
2016/6/22,17:06:00,8202.5,8210.5,8202.5,8209.0,346
2016/6/22,17:07:00,8208.5,8209.0,8204.0,8204.0,143
2016/6/22,17:08:00,8204.5,8205.0,8201.0,8203.0,110
2016/6/22,17:09:00,8203.0,8204.0,8199.5,8200.0,148
2016/6/22,17:10:00,8200.0,8200.0,8197.5,8199.5,153
2016/6/22,17:11:00,8200.0,8200.0,8198.5,8199.0,101
2016/6/22,17:12:00,8198.5,8201.0,8198.5,8201.0,111
2016/6/22,17:13:00,8201.5,8204.5,8201.0,8204.0,97
2016/6/22,17:14:00,8204.5,8208.0,8204.0,8204.0,83
2016/6/22,17:15:00,8204.0,8205.5,8200.0,8200.5,73
2016/6/22,17:16:00,8200.5,8200.5,8199.0,8199.0,29
2016/6/22,17:17:00,8199.0,8201.0,8198.5,8199.5,21
2016/6/22,17:18:00,8200.0,8202.0,8198.5,8202.0,34
2016/6/22,17:19:00,8202.5,8202.5,8198.5,8199.5,90
2016/6/22,17:20:00,8198.5,8198.5,8193.5,8194.0,126
2016/6/22,17:21:00,8194.5,8194.5,8189.5,8189.5,123
2016/6/22,17:22:00,8189.0,8191.5,8189.0,8191.5,28
2016/6/22,17:23:00,8192.0,8194.5,8191.5,8191.5,42
2016/6/22,17:24:00,8192.5,8193.0,8189.5,8193.0,49
2016/6/22,17:25:00,8192.5,8194.0,8191.0,8193.5,38
2016/6/22,17:26:00,8193.5,8195.5,8193.5,8195.5,59
2016/6/22,17:27:00,8196.0,8200.5,8196.0,8200.0,69
2016/6/22,17:28:00,8200.5,8200.5,8196.0,8196.5,66
2016/6/22,17:29:00,8197.0,8200.0,8197.0,8199.0,49
2016/6/22,17:30:00,8199.0,8200.5,8199.0,8200.5,74
2016/6/22,17:31:00,8200.5,8203.0,8198.0,8198.5,185
2016/6/22,17:32:00,8198.5,8199.0,8195.0,8196.0,217
2016/6/22,17:33:00,8196.5,8198.0,8194.5,8197.0,184
2016/6/22,17:34:00,8197.0,8199.0,8195.0,8195.5,185
2016/6/22,17:35:00,8195.0,8196.5,8194.0,8196.0,144
2016/6/22,17:36:00,8196.5,8198.0,8195.5,8198.0,176
2016/6/22,17:37:00,8197.5,8202.0,8197.5,8202.0,192
2016/6/22,17:38:00,8202.5,8205.5,8202.5,8203.5,297
2016/6/22,17:39:00,8204.0,8204.5,8201.5,8202.0,202
2016/6/22,17:40:00,8202.5,8203.0,8201.0,8202.5,209
2016/6/22,17:41:00,8202.5,8204.0,8200.5,8201.0,198
2016/6/22,17:42:00,8201.0,8201.5,8198.0,8198.5,200
2016/6/22,17:43:00,8198.0,8200.5,8198.0,8198.5,332
2016/6/22,17:44:00,8197.5,8199.5,8197.0,8198.0,270
2016/6/22,17:45:00,8198.0,8200.0,8198.0,8199.0,200
2016/6/22,17:46:00,8198.5,8200.5,8198.0,8198.5,326
2016/6/22,17:47:00,8198.5,8200.5,8198.5,8200.0,182
2016/6/22,17:48:00,8200.0,8201.0,8199.0,8200.5,146
2016/6/22,17:49:00,8200.5,8201.5,8200.0,8201.5,220
2016/6/22,17:50:00,8201.0,8201.5,8200.5,8201.5,101
2016/6/22,17:51:00,8201.5,8203.5,8201.5,8203.0,209
2016/6/22,17:52:00,8203.0,8203.5,8202.5,8203.5,197
2016/6/22,17:53:00,8203.5,8203.5,8201.0,8202.0,374
2016/6/22,17:54:00,8202.0,8202.0,8201.0,8202.0,252
2016/6/22,17:55:00,8201.5,8203.0,8201.0,8202.5,247
2016/6/22,17:56:00,8202.5,8204.0,8201.5,8202.5,638
2016/6/22,17:57:00,8203.0,8203.5,8202.0,8202.0,231
2016/6/22,17:58:00,8202.5,8202.5,8200.5,8201.5,245
2016/6/22,17:59:00,8200.5,8201.5,8198.0,8198.0,262
2016/6/22,18:00:00,8198.5,8201.0,8195.5,8200.0,361
2016/6/22,18:01:00,8200.0,8201.0,8200.0,8200.5,18
2016/6/22,18:02:00,8201.0,8203.0,8201.0,8202.5,41
2016/6/22,18:03:00,8203.0,8205.5,8203.0,8203.5,97
2016/6/22,18:04:00,8203.0,8203.0,8202.5,8202.5,24
2016/6/22,18:05:00,8202.0,8202.0,8201.5,8201.5,8
2016/6/22,18:06:00,8201.5,8201.5,8201.5,8201.5,5
2016/6/22,18:07:00,8202.0,8202.0,8202.0,8202.0,10
2016/6/22,18:08:00,8202.0,8202.0,8202.0,8202.0,3
2016/6/22,18:09:00,8202.5,8203.0,8202.5,8203.0,20
2016/6/22,18:10:00,8203.0,8203.5,8202.0,8202.0,34
2016/6/22,18:15:00,8204.0,8204.0,8204.0,8204.0,52
2016/6/23,00:01:00,8206.5,8206.5,8206.5,8206.5,1
2016/6/23,00:03:00,8206.0,8206.0,8206.0,8206.0,3
2016/6/23,00:06:00,8205.0,8205.0,8204.5,8204.5,3
2016/6/23,00:07:00,8205.5,8207.5,8205.5,8207.5,14
2016/6/23,00:08:00,8208.0,8208.0,8206.0,8206.0,15
2016/6/23,00:09:00,8205.0,8205.0,8205.0,8205.0,1
2016/6/23,00:19:00,8205.5,8205.5,8202.5,8202.5,14
2016/6/23,00:21:00,8202.5,8202.5,8202.5,8202.5,4
2016/6/23,00:22:00,8202.0,8202.0,8202.0,8202.0,2
2016/6/23,00:24:00,8201.5,8203.0,8201.0,8201.0,16
2016/6/23,00:25:00,8201.0,8201.0,8196.0,8197.0,26
2016/6/23,00:26:00,8196.5,8200.0,8196.5,8196.5,10
2016/6/23,00:27:00,8198.0,8198.0,8198.0,8198.0,3
2016/6/23,00:28:00,8199.0,8200.0,8199.0,8200.0,8
2016/6/23,00:37:00,8205.5,8205.5,8205.5,8205.5,1
2016/6/23,00:44:00,8203.5,8203.5,8203.5,8203.5,1
2016/6/23,00:46:00,8202.5,8202.5,8200.0,8200.0,20
2016/6/23,00:47:00,8200.0,8200.0,8200.0,8200.0,4
2016/6/23,00:48:00,8200.0,8200.0,8200.0,8200.0,13
2016/6/23,00:49:00,8201.5,8201.5,8201.5,8201.5,1
2016/6/23,00:50:00,8202.5,8203.0,8200.0,8200.0,16
2016/6/23,00:51:00,8199.5,8200.0,8199.5,8200.0,3
2016/6/23,00:54:00,8200.5,8200.5,8200.5,8200.5,3
2016/6/23,01:00:00,8204.0,8204.0,8204.0,8204.0,1
2016/6/23,01:03:00,8202.5,8202.5,8202.5,8202.5,2
2016/6/23,01:06:00,8201.0,8201.0,8201.0,8201.0,5
2016/6/23,01:07:00,8201.0,8201.0,8194.5,8196.5,11
2016/6/23,01:08:00,8196.5,8198.0,8196.5,8196.5,17
2016/6/23,01:09:00,8200.0,8200.0,8200.0,8200.0,4
2016/6/23,01:10:00,8195.0,8195.0,8195.0,8195.0,1
2016/6/23,01:11:00,8195.0,8195.0,8192.0,8192.0,47
2016/6/23,01:12:00,8193.5,8193.5,8191.5,8191.5,3
2016/6/23,01:15:00,8193.5,8193.5,8193.5,8193.5,1
2016/6/23,01:18:00,8193.0,8193.0,8191.0,8191.0,3
2016/6/23,01:20:00,8191.5,8191.5,8191.5,8191.5,1
2016/6/23,01:24:00,8187.5,8187.5,8187.5,8187.5,2
2016/6/23,01:25:00,8188.0,8188.0,8187.5,8188.0,8
2016/6/23,01:26:00,8188.0,8190.5,8188.0,8190.5,5
2016/6/23,01:27:00,8190.0,8190.5,8190.0,8190.5,2
2016/6/23,01:28:00,8188.5,8188.5,8188.5,8188.5,5
2016/6/23,01:29:00,8188.5,8188.5,8188.5,8188.5,1
2016/6/23,01:30:00,8191.0,8191.5,8191.0,8191.5,3
2016/6/23,01:32:00,8191.5,8191.5,8191.5,8191.5,1
2016/6/23,01:33:00,8192.0,8193.5,8192.0,8193.5,7
2016/6/23,01:34:00,8191.5,8191.5,8191.5,8191.5,1
2016/6/23,01:38:00,8191.5,8191.5,8191.5,8191.5,3
2016/6/23,01:39:00,8192.0,8192.0,8192.0,8192.0,2
2016/6/23,01:40:00,8192.0,8193.5,8192.0,8193.5,14
2016/6/23,01:41:00,8191.0,8194.0,8191.0,8194.0,41
2016/6/23,01:44:00,8191.5,8191.5,8191.5,8191.5,1
2016/6/23,01:45:00,8193.5,8193.5,8193.5,8193.5,4
2016/6/23,01:46:00,8193.5,8193.5,8191.5,8191.5,4
2016/6/23,01:49:00,8194.0,8194.0,8194.0,8194.0,1
2016/6/23,01:55:00,8194.5,8194.5,8194.5,8194.5,2
2016/6/23,01:56:00,8195.0,8195.0,8195.0,8195.0,2
2016/6/23,02:00:00,8195.0,8195.0,8191.0,8191.0,9
2016/6/23,09:01:00,8201.0,8216.5,8201.0,8210.0,14
2016/6/23,09:02:00,8210.0,8210.0,8210.0,8210.0,3
2016/6/23,09:03:00,8213.5,8218.0,8213.5,8218.0,5
2016/6/23,09:04:00,8219.0,8219.0,8216.0,8216.0,13
2016/6/23,09:05:00,8216.0,8219.0,8216.0,8219.0,10
2016/6/23,09:06:00,8222.0,8222.0,8219.0,8221.5,14
2016/6/23,09:07:00,8224.0,8225.0,8220.0,8220.0,55
2016/6/23,09:08:00,8220.5,8226.5,8220.5,8226.0,19
2016/6/23,09:09:00,8226.0,8226.0,8224.0,8224.0,14
2016/6/23,09:10:00,8225.5,8225.5,8225.5,8225.5,5
2016/6/23,09:11:00,8225.5,8226.0,8224.0,8226.0,12
2016/6/23,09:12:00,8226.0,8227.0,8226.0,8227.0,18
2016/6/23,09:13:00,8228.5,8228.5,8227.0,8228.0,5
2016/6/23,09:14:00,8228.5,8232.0,8228.5,8229.5,17
2016/6/23,09:15:00,8232.0,8232.5,8231.0,8231.0,16
2016/6/23,09:16:00,8231.0,8235.0,8230.5,8231.0,36
2016/6/23,09:17:00,8231.5,8231.5,8229.0,8229.0,27
2016/6/23,09:20:00,8230.0,8230.0,8230.0,8230.0,1
2016/6/23,09:21:00,8227.0,8227.0,8227.0,8227.0,1
2016/6/23,09:22:00,8226.0,8226.0,8224.5,8224.5,9
2016/6/23,09:23:00,8225.5,8225.5,8224.0,8224.0,7
2016/6/23,09:24:00,8224.0,8226.0,8224.0,8226.0,11
2016/6/23,09:25:00,8226.0,8226.0,8226.0,8226.0,1
2016/6/23,09:26:00,8225.5,8225.5,8225.5,8225.5,1
2016/6/23,09:28:00,8223.5,8223.5,8223.5,8223.5,3
2016/6/23,09:29:00,8221.5,8221.5,8221.5,8221.5,1
2016/6/23,09:31:00,8223.0,8223.5,8220.5,8223.0,17
2016/6/23,09:32:00,8223.0,8223.0,8222.5,8222.5,3
2016/6/23,09:33:00,8223.0,8224.5,8223.0,8224.5,15
2016/6/23,09:34:00,8223.0,8223.0,8222.5,8222.5,2
2016/6/23,09:35:00,8221.0,8221.0,8219.5,8220.0,10
2016/6/23,09:36:00,8218.0,8219.0,8215.5,8215.5,9
2016/6/23,09:37:00,8215.5,8215.5,8215.0,8215.5,10
2016/6/23,09:38:00,8215.5,8215.5,8215.5,8215.5,3
2016/6/23,09:40:00,8216.0,8216.0,8216.0,8216.0,1
2016/6/23,09:41:00,8215.5,8216.0,8215.5,8216.0,2
2016/6/23,09:43:00,8218.0,8218.0,8218.0,8218.0,3
2016/6/23,09:49:00,8218.0,8219.0,8218.0,8219.0,11
2016/6/23,09:50:00,8218.5,8218.5,8218.5,8218.5,3
2016/6/23,09:51:00,8218.5,8218.5,8218.5,8218.5,2
2016/6/23,09:52:00,8218.5,8218.5,8217.5,8217.5,13
2016/6/23,09:54:00,8216.0,8216.0,8215.5,8215.5,2
2016/6/23,09:56:00,8215.0,8215.0,8215.0,8215.0,3
2016/6/23,09:58:00,8216.0,8216.0,8216.0,8216.0,1
2016/6/23,10:00:00,8215.0,8215.0,8214.5,8214.5,3
2016/6/23,10:01:00,8215.5,8215.5,8213.5,8213.5,7
2016/6/23,10:02:00,8213.0,8213.0,8209.5,8210.0,59
2016/6/23,10:03:00,8210.0,8210.0,8209.5,8210.0,41
2016/6/23,10:04:00,8210.0,8210.0,8210.0,8210.0,1
2016/6/23,10:05:00,8209.5,8210.0,8209.5,8210.0,3
2016/6/23,10:06:00,8211.0,8211.5,8211.0,8211.5,4
2016/6/23,10:07:00,8212.5,8212.5,8209.0,8209.0,3
2016/6/23,10:09:00,8209.0,8214.0,8209.0,8214.0,9
2016/6/23,10:11:00,8212.0,8212.0,8210.0,8210.0,2
2016/6/23,10:12:00,8209.5,8212.5,8209.5,8210.0,23
2016/6/23,10:15:00,8210.0,8210.0,8210.0,8210.0,9
2016/6/23,10:18:00,8210.0,8210.0,8210.0,8210.0,10
2016/6/23,10:19:00,8210.0,8210.0,8209.5,8209.5,7
2016/6/23,10:20:00,8210.0,8215.5,8210.0,8215.5,21
2016/6/23,10:21:00,8213.5,8214.0,8212.5,8214.0,4
2016/6/23,10:25:00,8213.0,8213.0,8213.0,8213.0,1
2016/6/23,10:30:00,8213.5,8213.5,8213.5,8213.5,2
2016/6/23,10:31:00,8213.0,8213.0,8213.0,8213.0,4
2016/6/23,10:32:00,8213.0,8213.0,8213.0,8213.0,9
2016/6/23,10:35:00,8213.5,8213.5,8213.5,8213.5,1
2016/6/23,10:37:00,8212.5,8213.5,8212.0,8212.0,4
2016/6/23,10:39:00,8214.0,8215.5,8214.0,8215.5,12
2016/6/23,10:41:00,8216.0,8216.0,8215.5,8216.0,5
2016/6/23,10:47:00,8215.0,8215.0,8215.0,8215.0,2
2016/6/23,10:49:00,8215.0,8215.0,8215.0,8215.0,3
2016/6/23,10:50:00,8216.0,8216.0,8216.0,8216.0,1
2016/6/23,10:52:00,8216.0,8216.0,8216.0,8216.0,1
2016/6/23,10:55:00,8216.0,8216.0,8216.0,8216.0,1
2016/6/23,10:56:00,8216.0,8216.0,8216.0,8216.0,4
2016/6/23,11:01:00,8216.0,8216.0,8216.0,8216.0,2
2016/6/23,11:02:00,8219.0,8220.0,8216.0,8216.0,16
2016/6/23,11:03:00,8216.0,8217.0,8212.0,8214.0,25
2016/6/23,11:04:00,8214.5,8215.0,8213.5,8213.5,9
2016/6/23,11:05:00,8213.5,8214.5,8213.0,8213.5,10
2016/6/23,11:06:00,8214.0,8215.0,8213.0,8213.5,18
2016/6/23,11:07:00,8214.0,8214.5,8213.5,8213.5,6
2016/6/23,11:08:00,8214.0,8214.5,8214.0,8214.5,4
2016/6/23,11:09:00,8216.0,8216.0,8214.0,8214.0,2
2016/6/23,11:10:00,8214.0,8216.5,8214.0,8216.5,2
2016/6/23,11:11:00,8216.5,8216.5,8213.5,8215.0,15
2016/6/23,11:12:00,8214.5,8216.0,8214.5,8216.0,2
2016/6/23,11:13:00,8214.5,8216.0,8214.5,8216.0,2
2016/6/23,11:14:00,8216.0,8216.0,8210.5,8210.5,7
2016/6/23,11:15:00,8213.0,8213.0,8210.0,8210.5,35
2016/6/23,11:16:00,8210.5,8211.0,8210.5,8211.0,2
2016/6/23,11:17:00,8211.5,8211.5,8211.5,8211.5,2
2016/6/23,11:19:00,8211.0,8211.5,8210.0,8210.5,8
2016/6/23,11:20:00,8208.5,8208.5,8208.5,8208.5,1
2016/6/23,11:21:00,8208.0,8208.0,8205.0,8205.0,26
2016/6/23,11:22:00,8206.5,8206.5,8206.0,8206.0,3
2016/6/23,11:23:00,8206.5,8206.5,8206.5,8206.5,2
2016/6/23,11:25:00,8207.0,8207.0,8207.0,8207.0,1
2016/6/23,11:26:00,8207.0,8207.0,8203.0,8203.0,22
2016/6/23,11:27:00,8204.5,8205.5,8203.5,8203.5,15
2016/6/23,11:29:00,8204.5,8204.5,8204.5,8204.5,1
2016/6/23,11:30:00,8205.0,8205.0,8204.5,8204.5,2
2016/6/23,11:31:00,8204.5,8205.5,8204.0,8205.5,15
2016/6/23,11:32:00,8205.5,8206.5,8202.0,8204.0,111
2016/6/23,11:33:00,8205.0,8205.0,8205.0,8205.0,20
2016/6/23,11:34:00,8204.0,8205.0,8204.0,8205.0,7
2016/6/23,11:35:00,8204.5,8204.5,8203.5,8203.5,8
2016/6/23,11:36:00,8203.5,8203.5,8202.5,8202.5,7
2016/6/23,11:37:00,8204.5,8204.5,8203.0,8203.0,9
2016/6/23,11:38:00,8204.0,8204.5,8204.0,8204.5,7
2016/6/23,11:39:00,8202.5,8204.5,8202.5,8204.5,16
2016/6/23,11:41:00,8204.0,8204.0,8204.0,8204.0,10
2016/6/23,11:42:00,8204.5,8205.5,8204.5,8205.0,38
2016/6/23,11:43:00,8205.0,8207.0,8204.5,8207.0,33
2016/6/23,11:44:00,8205.5,8205.5,8205.0,8205.0,7
2016/6/23,11:45:00,8204.5,8209.5,8204.5,8207.5,96
2016/6/23,11:46:00,8207.5,8207.5,8198.0,8200.5,330
2016/6/23,11:47:00,8201.5,8213.5,8201.5,8210.0,247
2016/6/23,11:48:00,8209.5,8212.0,8209.0,8210.0,213
2016/6/23,11:49:00,8211.0,8211.0,8204.0,8204.0,154
2016/6/23,11:50:00,8203.5,8207.5,8203.5,8207.5,134
2016/6/23,11:51:00,8208.0,8217.5,8207.0,8216.0,174
2016/6/23,11:52:00,8217.0,8217.0,8208.5,8208.5,103
2016/6/23,11:53:00,8208.5,8210.5,8202.5,8202.5,89
2016/6/23,11:54:00,8202.5,8204.0,8200.5,8202.0,80
2016/6/23,11:55:00,8203.0,8207.0,8202.5,8204.5,44
2016/6/23,11:56:00,8205.0,8207.0,8205.0,8206.5,26
2016/6/23,11:57:00,8205.5,8208.5,8204.5,8208.5,43
2016/6/23,11:58:00,8208.5,8208.5,8205.0,8205.0,70
2016/6/23,11:59:00,8205.5,8206.5,8205.0,8206.0,30
2016/6/23,12:00:00,8207.0,8207.5,8205.5,8205.5,37
2016/6/23,12:01:00,8206.0,8206.5,8204.5,8204.5,53
2016/6/23,12:02:00,8204.0,8206.0,8204.0,8206.0,61
2016/6/23,12:03:00,8206.5,8209.5,8205.5,8207.5,92
2016/6/23,12:04:00,8207.0,8207.0,8205.0,8205.5,40
2016/6/23,12:05:00,8205.5,8208.0,8205.5,8208.0,38
2016/6/23,12:06:00,8208.0,8208.5,8207.5,8207.5,29
2016/6/23,12:07:00,8208.0,8208.5,8206.5,8206.5,23
2016/6/23,12:08:00,8206.5,8207.0,8205.5,8207.0,25
2016/6/23,12:09:00,8206.5,8207.5,8206.5,8207.0,18
2016/6/23,12:10:00,8207.5,8208.5,8207.5,8208.5,18
2016/6/23,12:11:00,8209.5,8210.5,8208.5,8210.5,42
2016/6/23,12:12:00,8211.0,8211.0,8207.5,8207.5,34
2016/6/23,12:13:00,8207.5,8207.5,8206.0,8206.0,24
2016/6/23,12:14:00,8205.5,8205.5,8204.0,8204.0,30
2016/6/23,12:15:00,8203.0,8205.5,8203.0,8205.5,25
2016/6/23,12:16:00,8205.5,8206.0,8204.0,8205.0,47
2016/6/23,12:17:00,8204.5,8206.0,8203.0,8206.0,211
2016/6/23,12:18:00,8206.5,8206.5,8205.5,8206.5,22
2016/6/23,12:19:00,8206.0,8206.5,8206.0,8206.5,11
2016/6/23,12:20:00,8206.5,8206.5,8206.0,8206.0,22
2016/6/23,12:21:00,8206.0,8206.0,8206.0,8206.0,9
2016/6/23,12:22:00,8206.0,8206.0,8204.5,8204.5,53
2016/6/23,12:23:00,8204.5,8204.5,8203.0,8203.0,17
2016/6/23,12:24:00,8204.5,8206.0,8204.5,8205.5,40
2016/6/23,12:25:00,8206.0,8207.0,8205.5,8207.0,65
2016/6/23,12:26:00,8207.0,8207.0,8204.0,8204.0,34
2016/6/23,12:27:00,8204.5,8204.5,8200.5,8201.0,52
2016/6/23,12:28:00,8201.0,8201.5,8200.5,8201.5,21
2016/6/23,12:29:00,8202.5,8203.5,8201.5,8202.0,56
2016/6/23,12:30:00,8202.5,8203.5,8200.5,8200.5,63
2016/6/23,12:31:00,8200.5,8201.0,8190.0,8191.5,426
2016/6/23,12:32:00,8192.0,8194.0,8192.0,8192.5,82
2016/6/23,12:33:00,8193.5,8194.0,8192.5,8193.5,43
2016/6/23,12:34:00,8194.0,8196.5,8194.0,8196.5,16
2016/6/23,12:35:00,8196.0,8198.5,8196.0,8197.5,110
2016/6/23,12:36:00,8198.0,8198.0,8197.0,8198.0,13
2016/6/23,12:37:00,8198.5,8200.0,8197.5,8199.0,57
2016/6/23,12:38:00,8199.5,8200.5,8198.5,8200.0,72
2016/6/23,12:39:00,8200.0,8201.0,8199.0,8201.0,15
2016/6/23,12:40:00,8201.5,8202.0,8199.0,8199.0,26
2016/6/23,12:41:00,8199.0,8201.5,8199.0,8201.0,13
2016/6/23,12:42:00,8200.0,8200.0,8199.0,8199.0,6
2016/6/23,12:43:00,8199.5,8202.0,8199.5,8201.0,49
2016/6/23,12:44:00,8200.5,8201.5,8200.5,8201.5,8
2016/6/23,12:45:00,8201.0,8202.0,8201.0,8201.0,19
2016/6/23,12:46:00,8201.5,8203.5,8201.0,8201.0,36
2016/6/23,12:47:00,8202.5,8203.0,8202.0,8203.0,5
2016/6/23,12:48:00,8203.5,8205.0,8203.0,8203.0,27
2016/6/23,12:49:00,8204.5,8205.5,8204.5,8204.5,36
2016/6/23,12:50:00,8205.0,8207.0,8205.0,8207.0,35
2016/6/23,12:51:00,8207.5,8208.0,8206.0,8206.5,38
2016/6/23,12:52:00,8206.5,8207.0,8206.0,8207.0,62
2016/6/23,12:53:00,8206.5,8206.5,8205.5,8205.5,12
2016/6/23,12:54:00,8205.0,8205.0,8204.0,8204.0,20
2016/6/23,12:55:00,8204.5,8206.0,8204.5,8205.5,33
2016/6/23,12:56:00,8205.0,8205.5,8203.5,8204.0,31
2016/6/23,12:57:00,8203.5,8206.0,8203.5,8205.0,16
2016/6/23,12:58:00,8205.5,8205.5,8204.0,8204.0,9
2016/6/23,12:59:00,8204.5,8204.5,8203.5,8204.5,62
2016/6/23,13:00:00,8205.0,8205.0,8202.5,8204.0,32
2016/6/23,13:01:00,8204.5,8205.5,8204.5,8205.5,50
2016/6/23,13:02:00,8205.0,8205.0,8203.5,8204.0,46
2016/6/23,13:03:00,8204.0,8206.0,8204.0,8206.0,95
2016/6/23,13:04:00,8205.5,8206.5,8204.0,8205.5,44
2016/6/23,13:05:00,8205.0,8205.0,8202.5,8203.0,34
2016/6/23,13:06:00,8203.0,8204.5,8203.0,8203.0,41
2016/6/23,13:07:00,8203.0,8203.5,8202.5,8203.5,12
2016/6/23,13:08:00,8204.0,8206.5,8204.0,8206.5,23
2016/6/23,13:09:00,8207.0,8207.5,8206.0,8207.5,101
2016/6/23,13:10:00,8206.5,8206.5,8204.0,8204.0,43
2016/6/23,13:11:00,8205.0,8205.5,8204.0,8205.5,6
2016/6/23,13:12:00,8205.0,8207.0,8205.0,8207.0,44
2016/6/23,13:13:00,8206.5,8207.0,8204.5,8205.0,39
2016/6/23,13:14:00,8205.0,8205.0,8204.0,8204.5,20
2016/6/23,13:15:00,8204.0,8205.0,8201.0,8205.0,77
2016/6/23,13:16:00,8205.0,8205.0,8202.5,8203.5,41
2016/6/23,13:17:00,8203.5,8204.0,8202.5,8203.5,34
2016/6/23,13:18:00,8203.0,8205.0,8202.0,8204.5,257
2016/6/23,13:19:00,8205.0,8206.0,8205.0,8205.0,92
2016/6/23,13:20:00,8205.0,8206.0,8204.0,8204.0,102
2016/6/23,13:21:00,8204.0,8205.0,8204.0,8204.0,40
2016/6/23,13:22:00,8204.0,8205.0,8203.5,8203.5,13
2016/6/23,13:23:00,8203.0,8203.5,8203.0,8203.0,18
2016/6/23,13:24:00,8203.0,8205.0,8202.5,8203.0,16
2016/6/23,13:25:00,8202.5,8203.5,8202.5,8203.0,16
2016/6/23,13:26:00,8202.5,8203.5,8200.5,8200.5,41
2016/6/23,13:27:00,8200.0,8202.0,8200.0,8201.0,58
2016/6/23,13:28:00,8200.5,8201.0,8199.5,8200.0,50
2016/6/23,13:29:00,8200.0,8201.5,8200.0,8201.0,54
2016/6/23,13:30:00,8200.5,8201.5,8199.5,8199.5,50
2016/6/23,13:31:00,8199.5,8199.5,8198.0,8199.0,39
2016/6/23,13:32:00,8198.5,8200.0,8198.5,8199.5,19
2016/6/23,13:33:00,8200.5,8201.5,8200.5,8200.5,19
2016/6/23,13:34:00,8201.5,8202.5,8201.5,8202.5,18
2016/6/23,13:35:00,8202.5,8202.5,8200.0,8200.0,14
2016/6/23,13:36:00,8201.0,8201.5,8200.0,8201.5,17
2016/6/23,13:37:00,8201.5,8204.0,8201.5,8202.0,28
2016/6/23,13:38:00,8202.0,8203.5,8201.5,8203.0,26
2016/6/23,13:39:00,8204.0,8206.5,8204.0,8205.0,66
2016/6/23,13:40:00,8205.5,8206.0,8204.5,8205.5,10
2016/6/23,13:41:00,8205.0,8206.5,8205.0,8205.5,20
2016/6/23,13:42:00,8205.5,8208.0,8205.0,8208.0,58
2016/6/23,13:43:00,8207.5,8209.0,8207.5,8208.5,116
2016/6/23,13:44:00,8209.0,8211.0,8208.5,8210.5,153
2016/6/23,13:45:00,8210.5,8211.0,8208.5,8210.5,82
2016/6/23,13:46:00,8209.5,8212.5,8209.5,8212.5,68
2016/6/23,13:47:00,8212.5,8213.0,8210.0,8211.5,24
2016/6/23,13:48:00,8211.0,8211.0,8210.0,8210.0,19
2016/6/23,13:49:00,8209.5,8212.5,8209.0,8210.0,137
2016/6/23,13:50:00,8210.0,8210.5,8209.0,8209.0,59
2016/6/23,13:51:00,8208.5,8209.5,8206.5,8208.5,149
2016/6/23,13:52:00,8209.5,8210.0,8207.0,8207.0,96
2016/6/23,13:53:00,8207.0,8207.0,8205.0,8205.5,46
2016/6/23,13:54:00,8205.0,8207.5,8204.5,8207.0,20
2016/6/23,13:55:00,8207.0,8207.0,8205.5,8205.5,9
2016/6/23,13:56:00,8206.5,8207.0,8206.5,8206.5,12
2016/6/23,13:57:00,8206.0,8209.0,8206.0,8209.0,18
2016/6/23,13:58:00,8209.5,8209.5,8206.5,8206.5,14
2016/6/23,13:59:00,8207.0,8207.5,8205.0,8205.0,18
2016/6/23,14:00:00,8205.0,8207.5,8205.0,8207.0,20
2016/6/23,14:01:00,8207.5,8209.0,8207.5,8209.0,28
2016/6/23,14:02:00,8209.0,8209.5,8207.5,8209.0,36
2016/6/23,14:03:00,8209.0,8209.0,8207.0,8207.5,20
2016/6/23,14:04:00,8207.0,8207.5,8205.0,8206.5,31
2016/6/23,14:05:00,8207.0,8209.5,8207.0,8208.0,28
2016/6/23,14:06:00,8208.0,8209.0,8207.0,8207.5,43
2016/6/23,14:07:00,8207.5,8207.5,8205.5,8206.0,23
2016/6/23,14:08:00,8205.5,8207.0,8205.5,8207.0,17
2016/6/23,14:09:00,8206.5,8207.5,8206.0,8207.5,39
2016/6/23,14:10:00,8207.0,8207.5,8206.0,8206.0,43
2016/6/23,14:11:00,8206.0,8206.0,8202.0,8202.0,171
2016/6/23,14:12:00,8202.5,8206.5,8202.5,8206.0,62
2016/6/23,14:13:00,8205.5,8206.0,8203.5,8205.0,120
2016/6/23,14:14:00,8205.5,8206.0,8204.0,8205.0,37
2016/6/23,14:15:00,8205.0,8205.0,8204.0,8204.0,111
2016/6/23,14:16:00,8205.5,8206.0,8203.0,8205.5,149
2016/6/23,14:17:00,8206.0,8207.0,8204.5,8205.0,64
2016/6/23,14:18:00,8205.5,8206.0,8204.5,8204.5,15
2016/6/23,14:19:00,8204.0,8205.0,8204.0,8204.5,15
2016/6/23,14:20:00,8204.5,8204.5,8203.5,8203.5,29
2016/6/23,14:21:00,8204.0,8205.0,8202.5,8205.0,33
2016/6/23,14:22:00,8204.0,8205.0,8203.0,8205.0,47
2016/6/23,14:23:00,8205.0,8205.0,8203.5,8203.5,15
2016/6/23,14:24:00,8205.0,8207.0,8204.5,8206.5,39
2016/6/23,14:25:00,8207.0,8207.5,8206.0,8206.0,60
2016/6/23,14:26:00,8206.0,8206.0,8205.0,8205.5,8
2016/6/23,14:27:00,8205.0,8205.5,8204.5,8204.5,15
2016/6/23,14:28:00,8204.0,8206.0,8202.0,8204.5,56
2016/6/23,14:29:00,8204.0,8205.0,8203.5,8204.5,34
2016/6/23,14:30:00,8205.0,8205.5,8205.0,8205.0,17
2016/6/23,14:31:00,8205.0,8205.0,8204.0,8204.0,21
2016/6/23,14:32:00,8204.5,8204.5,8203.5,8204.5,37
2016/6/23,14:33:00,8204.0,8204.0,8203.5,8204.0,7
2016/6/23,14:34:00,8203.5,8205.5,8202.5,8204.5,84
2016/6/23,14:35:00,8203.5,8204.5,8202.5,8203.0,21
2016/6/23,14:36:00,8202.5,8204.5,8202.0,8204.5,11
2016/6/23,14:37:00,8203.5,8205.5,8203.0,8203.5,34
2016/6/23,14:38:00,8203.5,8205.0,8203.5,8205.0,10
2016/6/23,14:39:00,8204.5,8206.5,8204.5,8205.5,25
2016/6/23,14:40:00,8205.5,8205.5,8203.5,8205.5,26
2016/6/23,14:41:00,8205.0,8207.5,8205.0,8206.5,33
2016/6/23,14:42:00,8206.5,8206.5,8204.5,8206.0,26
2016/6/23,14:43:00,8206.0,8210.0,8206.0,8209.0,79
2016/6/23,14:44:00,8209.0,8209.0,8207.0,8207.0,55
2016/6/23,14:45:00,8206.0,8209.5,8205.5,8209.5,43
2016/6/23,14:46:00,8210.0,8211.0,8209.0,8209.0,128
2016/6/23,14:47:00,8209.0,8210.0,8209.0,8209.0,21
2016/6/23,14:48:00,8210.0,8210.0,8207.5,8207.5,44
2016/6/23,14:49:00,8206.0,8206.0,8204.0,8204.5,46
2016/6/23,14:50:00,8204.0,8204.0,8202.5,8202.5,27
2016/6/23,14:51:00,8203.0,8205.5,8201.0,8204.5,87
2016/6/23,14:52:00,8204.5,8205.0,8201.5,8201.5,44
2016/6/23,14:53:00,8201.5,8202.0,8201.5,8202.0,4
2016/6/23,14:54:00,8203.5,8205.5,8203.5,8204.0,9
2016/6/23,14:55:00,8205.0,8205.5,8205.0,8205.5,3
2016/6/23,14:56:00,8206.5,8207.0,8204.5,8204.5,28
2016/6/23,14:57:00,8203.5,8204.0,8203.0,8203.5,10
2016/6/23,14:58:00,8204.5,8204.5,8202.5,8204.0,67
2016/6/23,14:59:00,8204.0,8208.0,8204.0,8207.5,45
2016/6/23,15:00:00,8207.0,8208.0,8206.0,8207.0,68
2016/6/23,15:01:00,8206.0,8211.5,8203.5,8210.0,203
2016/6/23,15:02:00,8211.0,8212.0,8208.5,8209.5,87
2016/6/23,15:03:00,8209.0,8210.0,8203.5,8209.0,118
2016/6/23,15:04:00,8209.5,8215.5,8209.0,8213.5,127
2016/6/23,15:05:00,8213.5,8216.0,8209.5,8209.5,129
2016/6/23,15:06:00,8211.0,8239.0,8209.5,8231.5,560
2016/6/23,15:07:00,8230.5,8235.5,8228.5,8232.0,917
2016/6/23,15:08:00,8233.0,8234.0,8231.0,8232.5,339
2016/6/23,15:09:00,8232.5,8233.5,8225.5,8227.5,102
2016/6/23,15:10:00,8227.0,8233.5,8226.0,8233.5,254
2016/6/23,15:11:00,8233.5,8238.5,8232.0,8237.0,344
2016/6/23,15:12:00,8238.0,8244.0,8232.5,8242.5,508
2016/6/23,15:13:00,8241.0,8241.0,8237.0,8237.5,194
2016/6/23,15:14:00,8236.0,8237.5,8235.0,8237.0,98
2016/6/23,15:15:00,8237.0,8239.5,8235.0,8239.5,140
2016/6/23,15:16:00,8238.5,8238.5,8233.0,8233.5,121
2016/6/23,15:17:00,8233.5,8234.0,8230.5,8233.5,41
2016/6/23,15:18:00,8234.0,8236.5,8230.5,8236.5,67
2016/6/23,15:19:00,8237.0,8238.0,8235.0,8237.0,151
2016/6/23,15:20:00,8237.0,8239.0,8235.5,8239.0,69
2016/6/23,15:21:00,8238.5,8239.0,8235.0,8236.0,84
2016/6/23,15:22:00,8235.5,8235.5,8233.5,8234.0,25
2016/6/23,15:23:00,8233.0,8235.5,8233.0,8235.5,47
2016/6/23,15:24:00,8234.5,8235.0,8233.0,8234.0,45
2016/6/23,15:25:00,8233.5,8235.5,8232.0,8233.0,48
2016/6/23,15:26:00,8234.5,8235.0,8232.5,8234.0,28
2016/6/23,15:27:00,8234.0,8234.5,8232.5,8232.5,28
2016/6/23,15:28:00,8232.0,8232.0,8229.5,8230.5,141
2016/6/23,15:29:00,8230.5,8230.5,8229.0,8229.0,42
2016/6/23,15:30:00,8229.0,8230.0,8229.0,8230.0,220
2016/6/23,15:31:00,8230.0,8230.5,8223.5,8224.0,342
2016/6/23,15:32:00,8224.5,8225.0,8219.5,8222.0,197
2016/6/23,15:33:00,8222.0,8224.0,8220.0,8220.0,79
2016/6/23,15:34:00,8220.5,8223.0,8220.5,8220.5,61
2016/6/23,15:35:00,8220.0,8222.0,8220.0,8221.5,47
2016/6/23,15:36:00,8221.0,8225.0,8221.0,8224.5,61
2016/6/23,15:37:00,8225.5,8227.0,8222.5,8224.5,79
2016/6/23,15:38:00,8224.0,8226.0,8222.0,8226.0,116
2016/6/23,15:39:00,8226.0,8227.5,8225.0,8226.0,39
2016/6/23,15:40:00,8226.5,8228.0,8225.5,8228.0,47
2016/6/23,15:41:00,8228.0,8229.5,8227.5,8229.0,73
2016/6/23,15:42:00,8228.5,8229.5,8227.0,8229.5,27
2016/6/23,15:43:00,8230.0,8231.5,8229.5,8230.0,113
2016/6/23,15:44:00,8231.0,8231.5,8229.5,8229.5,10
2016/6/23,15:45:00,8230.0,8232.0,8230.0,8231.0,30
2016/6/23,15:46:00,8231.0,8232.0,8229.0,8229.5,48
2016/6/23,15:47:00,8229.0,8229.0,8225.0,8226.5,59
2016/6/23,15:48:00,8226.0,8228.5,8226.0,8228.0,23
2016/6/23,15:49:00,8227.5,8227.5,8225.5,8226.0,27
2016/6/23,15:50:00,8225.5,8226.5,8223.0,8223.0,48
2016/6/23,15:51:00,8223.0,8223.5,8219.5,8220.5,188
2016/6/23,15:52:00,8220.5,8222.0,8220.5,8221.0,29
2016/6/23,15:53:00,8221.5,8224.0,8221.5,8222.0,40
2016/6/23,15:54:00,8222.0,8222.5,8219.5,8222.5,26
2016/6/23,15:55:00,8222.5,8226.0,8222.5,8226.0,51
2016/6/23,15:56:00,8224.5,8227.5,8224.5,8225.5,16
2016/6/23,15:57:00,8225.0,8226.0,8223.0,8225.5,38
2016/6/23,15:58:00,8225.5,8225.5,8222.5,8222.5,12
2016/6/23,15:59:00,8223.5,8228.5,8223.5,8227.5,27
2016/6/23,16:00:00,8227.5,8227.5,8226.0,8227.5,17
2016/6/23,16:01:00,8228.0,8230.0,8227.5,8229.0,55
2016/6/23,16:02:00,8229.0,8230.5,8226.5,8228.5,37
2016/6/23,16:03:00,8228.5,8229.0,8225.0,8225.0,99
2016/6/23,16:04:00,8225.0,8229.0,8225.0,8228.5,55
2016/6/23,16:05:00,8228.0,8231.0,8228.0,8229.0,74
2016/6/23,16:06:00,8228.0,8228.0,8225.5,8226.5,18
2016/6/23,16:07:00,8227.0,8228.0,8226.0,8226.0,13
2016/6/23,16:08:00,8226.0,8228.5,8226.0,8227.5,45
2016/6/23,16:09:00,8226.0,8227.0,8224.5,8226.5,35
2016/6/23,16:10:00,8227.0,8229.0,8226.5,8228.5,53
2016/6/23,16:11:00,8229.0,8230.0,8227.5,8227.5,124
2016/6/23,16:12:00,8227.5,8227.5,8225.5,8226.5,39
2016/6/23,16:13:00,8226.5,8229.0,8226.5,8229.0,34
2016/6/23,16:14:00,8229.5,8229.5,8227.5,8227.5,22
2016/6/23,16:15:00,8228.0,8229.0,8228.0,8229.0,33
2016/6/23,16:16:00,8228.5,8230.5,8227.5,8230.5,23
2016/6/23,16:17:00,8231.5,8243.0,8231.0,8234.0,280
2016/6/23,16:18:00,8234.5,8240.5,8234.5,8240.5,122
2016/6/23,16:19:00,8240.0,8240.5,8239.0,8239.5,20
2016/6/23,16:20:00,8241.0,8241.0,8238.0,8238.0,45
2016/6/23,16:21:00,8237.5,8240.5,8235.5,8237.0,111
2016/6/23,16:22:00,8237.5,8240.0,8237.5,8240.0,84
2016/6/23,16:23:00,8239.5,8240.0,8237.5,8237.5,75
2016/6/23,16:24:00,8237.5,8238.0,8236.5,8238.0,41
2016/6/23,16:25:00,8238.0,8240.0,8237.0,8237.0,91
2016/6/23,16:26:00,8237.0,8237.5,8235.0,8235.5,73
2016/6/23,16:27:00,8235.0,8237.0,8231.0,8234.0,57
2016/6/23,16:28:00,8234.0,8234.5,8232.5,8234.0,17
2016/6/23,16:29:00,8232.0,8232.0,8232.0,8232.0,5
2016/6/23,16:30:00,8231.5,8235.0,8231.5,8234.0,43
2016/6/23,16:31:00,8233.5,8233.5,8230.5,8231.5,51
2016/6/23,16:32:00,8231.0,8233.0,8230.5,8233.0,31
2016/6/23,16:33:00,8231.5,8232.0,8229.5,8232.0,55
2016/6/23,16:34:00,8231.5,8233.0,8231.5,8231.5,23
2016/6/23,16:35:00,8231.0,8232.5,8230.5,8232.5,21
2016/6/23,16:36:00,8232.5,8233.0,8231.5,8233.0,21
2016/6/23,16:37:00,8234.0,8234.0,8233.5,8234.0,9
2016/6/23,16:38:00,8234.0,8235.0,8233.0,8235.0,18
2016/6/23,16:39:00,8235.5,8235.5,8234.5,8235.0,10
2016/6/23,16:40:00,8235.5,8235.5,8233.5,8235.0,16
2016/6/23,16:41:00,8235.0,8239.0,8234.0,8237.5,49
2016/6/23,16:42:00,8238.5,8238.5,8237.5,8237.5,21
2016/6/23,16:43:00,8238.0,8240.5,8238.0,8240.5,26
2016/6/23,16:44:00,8241.0,8241.0,8237.5,8239.0,37
2016/6/23,16:45:00,8238.0,8239.0,8238.0,8239.0,69
2016/6/23,16:46:00,8240.0,8240.0,8236.5,8236.5,25
2016/6/23,16:47:00,8236.5,8237.0,8235.5,8237.0,105
2016/6/23,16:48:00,8238.5,8239.0,8238.0,8238.0,12
2016/6/23,16:49:00,8238.0,8238.5,8237.0,8238.5,9
2016/6/23,16:50:00,8239.0,8239.0,8236.5,8238.5,11
2016/6/23,16:51:00,8238.0,8238.0,8238.0,8238.0,150
2016/6/23,16:52:00,8238.0,8247.0,8238.0,8244.0,172
2016/6/23,16:53:00,8244.5,8246.0,8244.5,8244.5,57
2016/6/23,16:54:00,8245.5,8249.0,8245.5,8247.0,130
2016/6/23,16:55:00,8247.0,8247.0,8242.5,8243.5,54
2016/6/23,16:56:00,8244.5,8245.5,8244.0,8245.5,68
2016/6/23,16:57:00,8246.0,8272.0,8246.0,8264.5,1135
2016/6/23,16:58:00,8264.0,8271.0,8264.0,8270.0,553
2016/6/23,16:59:00,8270.0,8275.0,8265.5,8272.5,1033
2016/6/23,17:00:00,8273.0,8278.5,8272.5,8277.0,862
2016/6/23,17:01:00,8277.0,8280.0,8275.5,8276.5,625
2016/6/23,17:02:00,8275.5,8276.0,8265.0,8265.0,162
2016/6/23,17:03:00,8265.5,8268.5,8265.0,8267.5,163
2016/6/23,17:04:00,8267.5,8269.0,8267.0,8267.0,55
2016/6/23,17:05:00,8266.5,8267.0,8266.0,8266.5,53
2016/6/23,17:06:00,8267.0,8268.5,8265.0,8266.0,151
2016/6/23,17:07:00,8265.5,8269.5,8265.5,8269.5,155
2016/6/23,17:08:00,8269.0,8277.5,8269.0,8277.0,308
2016/6/23,17:09:00,8277.0,8279.0,8275.5,8277.5,151
2016/6/23,17:10:00,8277.5,8277.5,8272.0,8277.0,167
2016/6/23,17:11:00,8277.0,8277.0,8274.0,8276.5,102
2016/6/23,17:12:00,8277.0,8279.0,8276.5,8278.0,121
2016/6/23,17:13:00,8278.5,8282.0,8278.0,8278.5,267
2016/6/23,17:14:00,8278.5,8289.0,8278.5,8288.0,283
2016/6/23,17:15:00,8289.0,8294.0,8287.0,8287.0,366
2016/6/23,17:16:00,8287.5,8289.0,8285.0,8286.0,217
2016/6/23,17:17:00,8286.0,8290.0,8286.0,8287.0,156
2016/6/23,17:18:00,8287.5,8291.0,8287.5,8289.5,102
2016/6/23,17:19:00,8290.5,8295.0,8290.0,8295.0,161
2016/6/23,17:20:00,8296.0,8303.0,8295.0,8300.0,392
2016/6/23,17:21:00,8301.0,8306.5,8299.5,8302.0,468
2016/6/23,17:22:00,8302.0,8303.5,8298.0,8299.0,486
2016/6/23,17:23:00,8298.5,8299.0,8293.0,8294.5,152
2016/6/23,17:24:00,8295.0,8295.0,8288.5,8288.5,160
2016/6/23,17:25:00,8288.5,8289.5,8285.0,8285.5,138
2016/6/23,17:26:00,8285.0,8288.5,8282.5,8288.0,165
2016/6/23,17:27:00,8288.0,8290.5,8283.5,8284.0,114
2016/6/23,17:28:00,8284.0,8287.5,8284.0,8287.0,119
2016/6/23,17:29:00,8287.0,8289.0,8286.5,8289.0,74
2016/6/23,17:30:00,8288.5,8291.0,8286.5,8288.0,185
2016/6/23,17:31:00,8288.5,8291.0,8288.5,8290.0,110
2016/6/23,17:32:00,8290.0,8290.0,8287.5,8287.5,97
2016/6/23,17:33:00,8287.5,8292.5,8287.5,8291.5,144
2016/6/23,17:34:00,8292.5,8293.5,8288.0,8289.0,171
2016/6/23,17:35:00,8288.0,8291.5,8288.0,8288.0,112
2016/6/23,17:36:00,8288.0,8288.5,8284.5,8285.0,168
2016/6/23,17:37:00,8284.5,8285.0,8276.0,8280.5,256
2016/6/23,17:38:00,8281.0,8285.0,8281.0,8283.0,120
2016/6/23,17:39:00,8283.0,8283.0,8278.5,8279.0,111
2016/6/23,17:40:00,8280.0,8282.0,8279.0,8280.5,149
2016/6/23,17:41:00,8280.0,8284.5,8279.5,8284.0,202
2016/6/23,17:42:00,8284.0,8288.0,8283.5,8288.0,281
2016/6/23,17:43:00,8288.0,8288.0,8282.5,8282.5,202
2016/6/23,17:44:00,8282.5,8284.5,8280.0,8281.0,176
2016/6/23,17:45:00,8280.0,8282.5,8279.0,8281.5,142
2016/6/23,17:46:00,8280.5,8280.5,8276.5,8280.0,270
2016/6/23,17:47:00,8280.0,8280.5,8275.0,8278.5,176
2016/6/23,17:48:00,8278.0,8280.0,8277.5,8277.5,137
2016/6/23,17:49:00,8279.0,8279.0,8277.0,8278.0,80
2016/6/23,17:50:00,8278.0,8280.0,8276.5,8277.5,109
2016/6/23,17:51:00,8278.0,8279.5,8277.5,8277.5,171
2016/6/23,17:52:00,8278.0,8279.5,8276.5,8277.0,231
2016/6/23,17:53:00,8277.5,8277.5,8276.0,8277.5,122
2016/6/23,17:54:00,8277.0,8279.0,8276.5,8279.0,153
2016/6/23,17:55:00,8278.5,8279.0,8277.0,8277.5,123
2016/6/23,17:56:00,8277.5,8279.5,8276.5,8279.0,127
2016/6/23,17:57:00,8278.5,8280.0,8278.0,8279.0,181
2016/6/23,17:58:00,8279.5,8283.5,8279.5,8283.0,211
2016/6/23,17:59:00,8283.0,8285.5,8283.0,8285.0,244
2016/6/23,18:00:00,8285.0,8291.0,8285.0,8287.5,287
2016/6/23,18:01:00,8291.0,8294.0,8290.5,8293.5,49
2016/6/23,18:02:00,8293.0,8294.0,8291.0,8293.0,80
2016/6/23,18:03:00,8293.0,8298.0,8289.5,8298.0,99
2016/6/23,18:04:00,8295.0,8302.0,8295.0,8301.5,78
2016/6/23,18:05:00,8302.0,8309.0,8299.5,8308.5,93
2016/6/23,18:06:00,8308.5,8308.5,8305.5,8305.5,122
2016/6/23,18:07:00,8306.5,8309.0,8306.0,8308.0,43
2016/6/23,18:08:00,8308.0,8310.0,8307.0,8307.5,42
2016/6/23,18:09:00,8307.5,8308.0,8298.5,8298.5,95
2016/6/23,18:10:00,8302.0,8308.5,8302.0,8303.5,61
2016/6/23,18:15:00,8300.0,8300.0,8300.0,8300.0,166
2016/6/24,00:03:00,8312.0,8313.0,8312.0,8312.0,6
2016/6/24,00:05:00,8311.0,8311.0,8311.0,8311.0,3
2016/6/24,00:09:00,8310.5,8310.5,8310.0,8310.0,5
2016/6/24,00:11:00,8310.0,8310.0,8310.0,8310.0,2
2016/6/24,00:13:00,8310.0,8310.0,8310.0,8310.0,2
2016/6/24,00:15:00,8309.5,8309.5,8309.5,8309.5,4
2016/6/24,00:19:00,8309.5,8309.5,8309.5,8309.5,1
2016/6/24,00:21:00,8306.5,8306.5,8306.5,8306.5,1
2016/6/24,00:22:00,8306.5,8307.0,8306.5,8307.0,4
2016/6/24,00:27:00,8307.0,8307.0,8307.0,8307.0,16
2016/6/24,00:28:00,8309.0,8309.0,8309.0,8309.0,1
2016/6/24,00:36:00,8311.0,8311.0,8311.0,8311.0,3
2016/6/24,00:38:00,8315.0,8315.0,8315.0,8315.0,1
2016/6/24,00:40:00,8315.0,8315.0,8315.0,8315.0,2
2016/6/24,00:41:00,8315.0,8315.0,8315.0,8315.0,2
2016/6/24,00:47:00,8309.5,8309.5,8309.0,8309.5,11
2016/6/24,00:48:00,8308.5,8308.5,8308.5,8308.5,5
2016/6/24,00:49:00,8307.0,8309.0,8307.0,8309.0,10
2016/6/24,00:50:00,8308.5,8308.5,8302.0,8308.0,13
2016/6/24,00:51:00,8308.0,8308.5,8308.0,8308.5,5
2016/6/24,00:52:00,8309.0,8309.0,8309.0,8309.0,5
2016/6/24,00:54:00,8313.0,8313.0,8313.0,8313.0,2
2016/6/24,00:55:00,8314.0,8314.0,8308.0,8308.0,14
2016/6/24,00:56:00,8305.0,8305.0,8305.0,8305.0,2
2016/6/24,00:57:00,8305.0,8305.0,8305.0,8305.0,1
2016/6/24,00:59:00,8308.5,8308.5,8308.5,8308.5,6
2016/6/24,01:00:00,8310.0,8311.0,8310.0,8311.0,3
2016/6/24,01:02:00,8308.5,8308.5,8308.5,8308.5,5
2016/6/24,01:12:00,8314.5,8314.5,8314.0,8314.0,2
2016/6/24,01:13:00,8314.0,8314.0,8314.0,8314.0,3
2016/6/24,01:15:00,8314.0,8314.0,8314.0,8314.0,3
2016/6/24,01:17:00,8313.5,8313.5,8313.5,8313.5,1
2016/6/24,01:21:00,8313.0,8316.5,8313.0,8316.5,5
2016/6/24,01:23:00,8316.5,8318.0,8316.5,8317.5,9
2016/6/24,01:24:00,8318.0,8318.0,8317.5,8317.5,2
2016/6/24,01:26:00,8316.5,8319.0,8316.5,8318.0,38
2016/6/24,01:27:00,8318.0,8318.0,8318.0,8318.0,2
2016/6/24,01:30:00,8309.5,8309.5,8309.0,8309.0,8
2016/6/24,01:34:00,8317.5,8318.0,8317.5,8318.0,5
2016/6/24,01:36:00,8318.0,8318.0,8318.0,8318.0,2
2016/6/24,01:37:00,8318.5,8318.5,8318.5,8318.5,4
2016/6/24,01:38:00,8318.0,8318.0,8315.0,8317.0,50
2016/6/24,01:39:00,8315.5,8318.5,8315.0,8318.5,6
2016/6/24,01:42:00,8315.0,8315.0,8315.0,8315.0,5
2016/6/24,01:43:00,8315.0,8315.0,8311.0,8311.0,12
2016/6/24,01:46:00,8315.0,8315.0,8315.0,8315.0,3
2016/6/24,01:49:00,8315.0,8315.0,8315.0,8315.0,5
2016/6/24,01:50:00,8311.0,8311.0,8310.5,8310.5,4
2016/6/24,01:51:00,8311.0,8311.0,8311.0,8311.0,1
2016/6/24,01:52:00,8311.5,8314.0,8311.5,8312.5,4
2016/6/24,01:53:00,8310.5,8310.5,8310.5,8310.5,2
2016/6/24,01:55:00,8313.0,8313.0,8313.0,8313.0,5
2016/6/24,01:56:00,8314.0,8314.0,8314.0,8314.0,1
2016/6/24,01:57:00,8315.0,8315.0,8315.0,8315.0,1
2016/6/24,01:58:00,8314.0,8316.0,8314.0,8316.0,2
2016/6/24,01:59:00,8313.0,8313.0,8313.0,8313.0,3
2016/6/24,02:00:00,8317.5,8320.0,8317.5,8320.0,21
2016/6/24,09:01:00,8280.0,8280.0,8226.0,8253.5,155
2016/6/24,09:02:00,8257.5,8263.5,8241.5,8245.5,59
2016/6/24,09:03:00,8242.5,8245.5,8242.5,8245.5,62
2016/6/24,09:04:00,8242.0,8242.0,8228.0,8229.5,31
2016/6/24,09:05:00,8228.0,8228.0,8203.0,8203.0,198
2016/6/24,09:06:00,8203.0,8203.0,8166.5,8186.0,290
2016/6/24,09:07:00,8187.0,8193.5,8185.0,8191.0,262
2016/6/24,09:08:00,8186.5,8190.0,8175.5,8181.5,107
2016/6/24,09:09:00,8183.5,8183.5,8155.0,8163.0,145
2016/6/24,09:10:00,8161.5,8177.0,8160.0,8176.0,37
2016/6/24,09:11:00,8176.5,8186.0,8176.5,8179.5,35
2016/6/24,09:12:00,8179.5,8187.5,8179.5,8187.5,19
2016/6/24,09:13:00,8184.5,8184.5,8180.5,8182.0,78
2016/6/24,09:14:00,8180.0,8180.0,8175.0,8175.0,126
2016/6/24,09:15:00,8174.5,8174.5,8163.5,8163.5,21
2016/6/24,09:16:00,8168.5,8171.0,8161.0,8171.0,37
2016/6/24,09:17:00,8172.5,8179.5,8170.0,8170.5,49
2016/6/24,09:18:00,8170.5,8171.5,8162.5,8162.5,57
2016/6/24,09:19:00,8165.5,8167.0,8159.5,8162.0,43
2016/6/24,09:20:00,8163.0,8167.5,8160.0,8164.5,52
2016/6/24,09:21:00,8163.0,8169.0,8160.0,8169.0,24
2016/6/24,09:22:00,8168.5,8184.5,8165.0,8184.5,87
2016/6/24,09:23:00,8184.0,8197.0,8184.0,8194.0,55
2016/6/24,09:24:00,8194.5,8240.0,8194.5,8235.0,124
2016/6/24,09:25:00,8235.0,8240.0,8230.0,8230.0,52
2016/6/24,09:26:00,8230.0,8230.0,8225.0,8230.0,52
2016/6/24,09:27:00,8227.5,8227.5,8223.0,8226.0,127
2016/6/24,09:28:00,8230.0,8249.5,8230.0,8247.5,136
2016/6/24,09:29:00,8247.5,8247.5,8239.0,8245.5,171
2016/6/24,09:30:00,8245.0,8245.0,8240.5,8241.5,35
2016/6/24,09:31:00,8233.0,8242.0,8233.0,8242.0,10
2016/6/24,09:32:00,8243.0,8247.5,8242.0,8245.0,84
2016/6/24,09:33:00,8245.0,8260.0,8245.0,8254.0,171
2016/6/24,09:34:00,8254.0,8255.5,8247.0,8250.0,96
2016/6/24,09:35:00,8249.0,8251.5,8237.0,8237.0,28
2016/6/24,09:36:00,8242.0,8242.5,8238.0,8242.5,9
2016/6/24,09:37:00,8242.5,8242.5,8238.0,8241.0,16
2016/6/24,09:38:00,8240.5,8242.5,8240.0,8242.5,62
2016/6/24,09:39:00,8242.5,8242.5,8241.5,8242.0,44
2016/6/24,09:40:00,8240.0,8240.0,8239.5,8239.5,15
2016/6/24,09:41:00,8242.5,8242.5,8241.5,8242.0,15
2016/6/24,09:42:00,8242.0,8248.5,8242.0,8248.5,37
2016/6/24,09:43:00,8248.0,8255.0,8246.5,8253.5,105
2016/6/24,09:44:00,8254.5,8258.5,8254.5,8255.0,24
2016/6/24,09:45:00,8255.0,8268.5,8255.0,8268.5,13
2016/6/24,09:46:00,8269.5,8270.5,8263.5,8269.0,62
2016/6/24,09:47:00,8269.0,8272.5,8256.5,8256.5,35
2016/6/24,09:48:00,8257.5,8257.5,8250.0,8250.0,7
2016/6/24,09:49:00,8254.0,8256.0,8253.5,8253.5,9
2016/6/24,09:50:00,8247.5,8247.5,8246.5,8247.5,19
2016/6/24,09:51:00,8246.5,8247.5,8246.5,8247.5,23
2016/6/24,09:52:00,8246.5,8246.5,8241.0,8241.0,64
2016/6/24,09:53:00,8239.5,8239.5,8225.5,8226.5,85
2016/6/24,09:54:00,8232.0,8240.5,8232.0,8240.5,4
2016/6/24,09:55:00,8244.0,8245.5,8240.0,8240.0,11
2016/6/24,09:56:00,8236.5,8236.5,8231.0,8232.5,23
2016/6/24,09:57:00,8231.0,8231.0,8226.0,8226.0,48
2016/6/24,09:58:00,8226.0,8227.5,8226.0,8227.5,18
2016/6/24,09:59:00,8227.5,8227.5,8225.0,8225.0,17
2016/6/24,10:00:00,8222.5,8222.5,8215.0,8215.0,45
2016/6/24,10:01:00,8215.5,8221.5,8214.5,8219.0,28
2016/6/24,10:02:00,8213.0,8215.5,8213.0,8214.5,3
2016/6/24,10:03:00,8214.0,8220.0,8206.5,8207.0,40
2016/6/24,10:04:00,8204.5,8212.0,8201.0,8212.0,39
2016/6/24,10:05:00,8212.0,8218.0,8212.0,8218.0,4
2016/6/24,10:06:00,8214.0,8215.5,8207.0,8207.0,13
2016/6/24,10:07:00,8206.0,8207.0,8200.5,8200.5,80
2016/6/24,10:08:00,8200.5,8200.5,8196.5,8200.0,32
2016/6/24,10:09:00,8207.0,8207.0,8201.5,8206.5,72
2016/6/24,10:10:00,8208.0,8209.5,8200.5,8200.5,25
2016/6/24,10:11:00,8200.5,8200.5,8188.5,8194.5,49
2016/6/24,10:12:00,8194.0,8194.5,8182.5,8185.0,110
2016/6/24,10:13:00,8184.5,8198.5,8179.5,8198.5,99
2016/6/24,10:14:00,8197.5,8199.5,8193.5,8196.5,103
2016/6/24,10:15:00,8196.5,8197.5,8185.0,8185.0,305
2016/6/24,10:16:00,8188.0,8194.0,8188.0,8189.5,46
2016/6/24,10:17:00,8185.0,8185.0,8174.0,8177.0,66
2016/6/24,10:18:00,8178.0,8180.5,8173.0,8175.0,167
2016/6/24,10:19:00,8177.5,8181.0,8175.0,8175.0,173
2016/6/24,10:20:00,8182.5,8183.0,8179.0,8180.0,202
2016/6/24,10:21:00,8179.5,8179.5,8170.0,8170.0,84
2016/6/24,10:22:00,8175.0,8176.5,8165.0,8167.5,86
2016/6/24,10:23:00,8167.5,8167.5,8164.5,8167.5,16
2016/6/24,10:24:00,8168.0,8168.0,8160.5,8164.5,100
2016/6/24,10:25:00,8164.5,8164.5,8155.0,8158.0,82
2016/6/24,10:26:00,8158.0,8158.0,8152.0,8154.5,144
2016/6/24,10:27:00,8154.5,8160.5,8149.5,8150.0,126
2016/6/24,10:28:00,8149.5,8154.0,8142.0,8153.0,86
2016/6/24,10:29:00,8152.5,8154.0,8145.0,8145.0,71
2016/6/24,10:30:00,8150.0,8172.0,8144.5,8172.0,151
2016/6/24,10:31:00,8172.0,8172.5,8143.5,8160.0,116
2016/6/24,10:32:00,8166.5,8170.0,8163.5,8165.0,15
2016/6/24,10:33:00,8162.5,8162.5,8156.5,8157.5,47
2016/6/24,10:34:00,8163.0,8163.0,8156.0,8160.0,33
2016/6/24,10:35:00,8161.0,8164.0,8160.5,8164.0,47
2016/6/24,10:36:00,8170.5,8170.5,8165.5,8168.5,7
2016/6/24,10:37:00,8166.0,8167.0,8160.5,8160.5,19
2016/6/24,10:38:00,8160.5,8160.5,8155.0,8160.0,17
2016/6/24,10:39:00,8158.0,8158.0,8138.5,8139.5,86
2016/6/24,10:40:00,8139.5,8143.0,8137.0,8138.0,27
2016/6/24,10:41:00,8137.5,8137.5,8128.0,8129.5,94
2016/6/24,10:42:00,8128.0,8128.0,8122.5,8124.0,46
2016/6/24,10:43:00,8122.0,8123.5,8105.0,8105.5,126
2016/6/24,10:44:00,8105.0,8105.0,8092.0,8092.0,125
2016/6/24,10:45:00,8092.0,8092.0,8084.0,8085.0,220
2016/6/24,10:46:00,8085.0,8095.0,8084.0,8091.0,127
2016/6/24,10:47:00,8090.5,8097.0,8083.0,8097.0,124
2016/6/24,10:48:00,8097.5,8099.5,8094.5,8098.5,100
2016/6/24,10:49:00,8097.0,8102.5,8096.0,8102.5,88
2016/6/24,10:50:00,8105.0,8114.5,8102.5,8105.0,126
2016/6/24,10:51:00,8104.5,8105.5,8092.5,8094.0,155
2016/6/24,10:52:00,8092.0,8105.0,8083.5,8094.5,96
2016/6/24,10:53:00,8100.0,8115.0,8093.0,8107.0,178
2016/6/24,10:54:00,8107.0,8110.0,8098.0,8110.0,153
2016/6/24,10:55:00,8107.0,8111.5,8105.0,8110.0,247
2016/6/24,10:56:00,8110.5,8111.5,8109.0,8110.5,102
2016/6/24,10:57:00,8110.0,8110.5,8105.0,8109.5,102
2016/6/24,10:58:00,8107.5,8110.0,8105.5,8105.5,54
2016/6/24,10:59:00,8105.5,8107.0,8105.0,8105.5,55
2016/6/24,11:00:00,8105.0,8107.0,8096.0,8096.0,178
2016/6/24,11:01:00,8096.5,8100.0,8094.5,8095.5,119
2016/6/24,11:02:00,8096.5,8110.0,8096.0,8105.5,64
2016/6/24,11:03:00,8109.0,8109.0,8104.5,8105.0,43
2016/6/24,11:04:00,8101.0,8102.0,8096.5,8097.0,53
2016/6/24,11:05:00,8100.0,8102.5,8097.5,8100.0,81
2016/6/24,11:06:00,8099.0,8103.5,8096.5,8102.0,67
2016/6/24,11:07:00,8101.5,8110.0,8100.0,8102.5,128
2016/6/24,11:08:00,8102.5,8112.5,8102.5,8110.0,62
2016/6/24,11:09:00,8109.5,8115.0,8108.5,8113.5,80
2016/6/24,11:10:00,8111.0,8111.0,8105.0,8107.5,71
2016/6/24,11:11:00,8106.5,8112.0,8101.0,8112.0,241
2016/6/24,11:12:00,8109.5,8117.5,8105.0,8116.0,128
2016/6/24,11:13:00,8116.5,8122.5,8116.5,8118.5,59
2016/6/24,11:14:00,8119.5,8129.0,8119.5,8123.5,169
2016/6/24,11:15:00,8123.0,8124.5,8116.5,8118.5,43
2016/6/24,11:16:00,8118.0,8118.0,8110.5,8111.5,121
2016/6/24,11:17:00,8111.5,8113.5,8109.5,8109.5,136
2016/6/24,11:18:00,8107.5,8108.0,8100.0,8100.0,86
2016/6/24,11:19:00,8102.0,8102.5,8093.0,8093.0,122
2016/6/24,11:20:00,8093.0,8100.0,8093.0,8095.0,74
2016/6/24,11:21:00,8092.5,8097.0,8090.0,8091.5,54
2016/6/24,11:22:00,8096.5,8100.0,8093.5,8096.0,104
2016/6/24,11:23:00,8094.5,8099.0,8094.0,8099.0,39
2016/6/24,11:24:00,8093.5,8093.5,8086.5,8087.0,36
2016/6/24,11:25:00,8086.5,8088.0,8085.0,8088.0,76
2016/6/24,11:26:00,8088.0,8101.5,8085.0,8101.5,143
2016/6/24,11:27:00,8098.5,8101.5,8092.0,8097.0,78
2016/6/24,11:28:00,8098.5,8100.0,8098.5,8100.0,5
2016/6/24,11:29:00,8101.0,8101.0,8100.0,8100.0,112
2016/6/24,11:30:00,8101.5,8103.5,8100.5,8100.5,13
2016/6/24,11:31:00,8100.5,8101.5,8085.0,8090.0,127
2016/6/24,11:32:00,8093.5,8094.5,8086.0,8086.5,103
2016/6/24,11:33:00,8087.0,8090.0,8080.0,8080.0,101
2016/6/24,11:34:00,8078.5,8079.5,8060.5,8061.5,163
2016/6/24,11:35:00,8067.0,8067.5,8064.0,8064.0,41
2016/6/24,11:36:00,8064.0,8066.5,8045.0,8045.5,126
2016/6/24,11:37:00,8050.5,8050.5,8042.0,8045.0,105
2016/6/24,11:38:00,8045.0,8055.0,8045.0,8055.0,123
2016/6/24,11:39:00,8052.5,8056.5,8052.5,8054.0,86
2016/6/24,11:40:00,8054.0,8060.0,8054.0,8060.0,70
2016/6/24,11:41:00,8057.0,8058.5,8055.0,8057.0,195
2016/6/24,11:42:00,8057.5,8065.0,8057.5,8061.5,212
2016/6/24,11:43:00,8061.5,8061.5,8054.0,8054.5,75
2016/6/24,11:44:00,8054.5,8054.5,8042.0,8045.0,101
2016/6/24,11:45:00,8042.0,8043.5,8030.5,8032.0,228
2016/6/24,11:46:00,8031.5,8035.5,7972.0,7991.5,2513
2016/6/24,11:47:00,7991.5,8013.5,7989.0,8009.5,2668
2016/6/24,11:48:00,8008.0,8016.5,8006.5,8007.5,1565
2016/6/24,11:49:00,8007.5,8010.0,8002.0,8005.5,1055
2016/6/24,11:50:00,8005.5,8013.5,8002.0,8012.5,1073
2016/6/24,11:51:00,8012.5,8025.0,8012.0,8023.0,428
2016/6/24,11:52:00,8022.5,8046.0,8022.5,8043.0,845
2016/6/24,11:53:00,8043.0,8050.5,8033.5,8035.0,931
2016/6/24,11:54:00,8034.5,8034.5,8029.0,8029.0,496
2016/6/24,11:55:00,8029.0,8029.0,8013.5,8014.5,463
2016/6/24,11:56:00,8013.5,8021.5,8012.0,8017.5,758
2016/6/24,11:57:00,8018.0,8025.5,8018.0,8018.5,443
2016/6/24,11:58:00,8020.0,8029.5,8020.0,8028.0,194
2016/6/24,11:59:00,8028.5,8032.5,8027.5,8029.5,601
2016/6/24,12:00:00,8028.5,8037.5,8028.0,8037.5,426
2016/6/24,12:01:00,8038.0,8039.0,8033.5,8034.0,264
2016/6/24,12:02:00,8034.5,8049.0,8033.0,8049.0,382
2016/6/24,12:03:00,8048.0,8049.5,8037.5,8037.5,288
2016/6/24,12:04:00,8038.0,8038.0,8030.5,8031.5,338
2016/6/24,12:05:00,8030.5,8033.0,8023.5,8024.0,635
2016/6/24,12:06:00,8023.0,8030.0,8022.0,8026.5,572
2016/6/24,12:07:00,8025.5,8028.5,8022.5,8023.0,697
2016/6/24,12:08:00,8023.5,8031.5,8023.0,8031.0,569
2016/6/24,12:09:00,8030.5,8034.0,8027.0,8027.0,456
2016/6/24,12:10:00,8027.5,8028.0,8010.5,8011.5,378
2016/6/24,12:11:00,8011.5,8013.0,8005.5,8007.0,294
2016/6/24,12:12:00,8008.0,8010.0,8007.0,8007.5,121
2016/6/24,12:13:00,8005.0,8015.0,8003.0,8013.5,316
2016/6/24,12:14:00,8013.5,8014.5,8008.0,8014.0,339
2016/6/24,12:15:00,8014.5,8014.5,8012.0,8012.5,146
2016/6/24,12:16:00,8012.5,8015.5,8006.5,8008.0,283
2016/6/24,12:17:00,8008.0,8011.0,8004.0,8005.0,160
2016/6/24,12:18:00,8006.0,8007.0,7991.0,7995.0,336
2016/6/24,12:19:00,7995.5,8003.5,7995.5,8003.0,414
2016/6/24,12:20:00,8003.5,8005.0,7985.5,7991.5,263
2016/6/24,12:21:00,7991.5,7993.5,7964.5,7979.0,1433
2016/6/24,12:22:00,7978.5,7993.0,7977.0,7991.5,584
2016/6/24,12:23:00,7991.5,7998.5,7991.5,7997.0,257
2016/6/24,12:24:00,7995.5,7999.0,7992.5,7993.0,193
2016/6/24,12:25:00,7993.0,7993.0,7982.5,7983.5,316
2016/6/24,12:26:00,7982.5,7983.5,7977.0,7982.5,377
2016/6/24,12:27:00,7982.5,7984.5,7976.0,7976.0,501
2016/6/24,12:28:00,7975.5,7979.5,7974.5,7977.5,313
2016/6/24,12:29:00,7977.0,7979.5,7970.0,7973.5,333
2016/6/24,12:30:00,7973.0,7978.5,7971.0,7974.5,400
2016/6/24,12:31:00,7975.0,7975.5,7944.5,7960.0,1287
2016/6/24,12:32:00,7960.0,7965.5,7957.5,7965.5,326
2016/6/24,12:33:00,7965.5,7967.5,7961.0,7961.0,242
2016/6/24,12:34:00,7960.5,7960.5,7954.0,7955.5,180
2016/6/24,12:35:00,7954.0,7959.5,7951.5,7953.0,182
2016/6/24,12:36:00,7952.5,7958.5,7948.5,7950.5,322
2016/6/24,12:37:00,7950.5,7960.5,7949.5,7960.0,187
2016/6/24,12:38:00,7959.5,7969.5,7959.5,7969.5,151
2016/6/24,12:39:00,7969.5,7982.5,7969.5,7981.0,196
2016/6/24,12:40:00,7980.5,7980.5,7977.0,7978.0,107
2016/6/24,12:41:00,7976.5,7976.5,7972.0,7972.5,205
2016/6/24,12:42:00,7972.0,7973.5,7969.5,7972.5,128
2016/6/24,12:43:00,7973.0,7973.0,7963.0,7967.0,159
2016/6/24,12:44:00,7966.5,7967.0,7962.5,7964.5,75
2016/6/24,12:45:00,7963.5,7965.5,7960.5,7965.5,85
2016/6/24,12:46:00,7965.5,7967.5,7961.5,7962.5,65
2016/6/24,12:47:00,7962.5,7965.5,7957.0,7963.0,238
2016/6/24,12:48:00,7962.0,7963.0,7956.0,7959.0,423
2016/6/24,12:49:00,7961.0,7961.5,7956.5,7961.0,128
2016/6/24,12:50:00,7961.5,7961.5,7957.5,7960.5,49
2016/6/24,12:51:00,7961.0,7965.5,7961.0,7965.5,117
2016/6/24,12:52:00,7966.5,7971.0,7964.5,7971.0,251
2016/6/24,12:53:00,7971.0,7971.5,7966.5,7967.0,132
2016/6/24,12:54:00,7965.0,7965.0,7958.0,7962.5,70
2016/6/24,12:55:00,7961.5,7963.5,7960.5,7962.0,76
2016/6/24,12:56:00,7961.5,7961.5,7958.5,7959.5,79
2016/6/24,12:57:00,7959.0,7959.0,7955.0,7956.0,124
2016/6/24,12:58:00,7955.5,7955.5,7946.0,7951.5,164
2016/6/24,12:59:00,7951.0,7953.0,7946.0,7951.5,321
2016/6/24,13:00:00,7950.0,7960.5,7947.5,7950.0,118
2016/6/24,13:01:00,7950.5,7954.5,7949.5,7950.0,274
2016/6/24,13:02:00,7950.0,7950.0,7940.0,7945.5,379
2016/6/24,13:03:00,7946.0,7947.0,7940.0,7943.5,229
2016/6/24,13:04:00,7943.5,7948.0,7942.5,7947.0,204
2016/6/24,13:05:00,7946.0,7950.5,7945.5,7949.0,182
2016/6/24,13:06:00,7949.5,7950.5,7945.0,7950.5,200
2016/6/24,13:07:00,7950.5,7953.0,7947.0,7950.0,164
2016/6/24,13:08:00,7951.0,7960.5,7951.0,7959.0,155
2016/6/24,13:09:00,7960.0,7968.5,7960.0,7960.0,188
2016/6/24,13:10:00,7960.0,7968.5,7955.5,7968.5,165
2016/6/24,13:11:00,7968.5,7970.0,7963.5,7964.0,357
2016/6/24,13:12:00,7965.0,7975.0,7965.0,7973.5,350
2016/6/24,13:13:00,7974.0,7977.0,7972.5,7976.5,148
2016/6/24,13:14:00,7976.0,7976.5,7964.5,7965.0,241
2016/6/24,13:15:00,7965.0,7971.5,7963.5,7963.5,233
2016/6/24,13:16:00,7963.0,7965.0,7959.0,7961.0,341
2016/6/24,13:17:00,7959.0,7961.5,7957.5,7958.5,67
2016/6/24,13:18:00,7958.0,7969.5,7956.5,7966.5,165
2016/6/24,13:19:00,7968.0,7969.5,7965.0,7965.0,85
2016/6/24,13:20:00,7967.0,7971.5,7963.0,7963.0,118
2016/6/24,13:21:00,7963.5,7969.5,7962.5,7969.5,95
2016/6/24,13:22:00,7969.0,7974.0,7967.0,7970.5,266
2016/6/24,13:23:00,7971.0,7973.0,7966.0,7968.5,233
2016/6/24,13:24:00,7968.0,7970.0,7965.0,7968.0,89
2016/6/24,13:25:00,7966.0,7969.5,7966.0,7968.5,89
2016/6/24,13:26:00,7968.5,7970.0,7966.0,7967.5,150
2016/6/24,13:27:00,7966.5,7968.5,7964.0,7966.0,165
2016/6/24,13:28:00,7965.0,7968.5,7965.0,7966.0,145
2016/6/24,13:29:00,7967.0,7967.0,7959.0,7961.0,218
2016/6/24,13:30:00,7958.5,7960.0,7955.5,7959.0,149
2016/6/24,13:31:00,7958.5,7961.5,7955.5,7956.5,268
2016/6/24,13:32:00,7956.5,7957.5,7954.0,7954.0,93
2016/6/24,13:33:00,7954.5,7955.5,7952.5,7955.5,178
2016/6/24,13:34:00,7955.5,7959.5,7954.0,7958.5,315
2016/6/24,13:35:00,7957.0,7960.0,7954.5,7957.5,247
2016/6/24,13:36:00,7957.0,7958.5,7956.0,7956.0,179
2016/6/24,13:37:00,7955.5,7959.0,7955.0,7959.0,157
2016/6/24,13:38:00,7958.5,7961.0,7955.0,7956.5,205
2016/6/24,13:39:00,7957.0,7960.0,7956.0,7958.5,156
2016/6/24,13:40:00,7958.0,7959.0,7954.5,7954.5,112
2016/6/24,13:41:00,7955.5,7958.5,7955.5,7957.0,101
2016/6/24,13:42:00,7957.0,7959.0,7956.5,7957.5,119
2016/6/24,13:43:00,7956.5,7957.0,7955.5,7956.0,110
2016/6/24,13:44:00,7956.0,7957.0,7955.5,7956.5,82
2016/6/24,13:45:00,7958.0,7959.5,7956.5,7958.0,144
2016/6/24,13:46:00,7959.0,7960.0,7955.5,7960.0,127
2016/6/24,13:47:00,7960.0,7960.0,7957.0,7957.0,67
2016/6/24,13:48:00,7957.5,7960.0,7955.5,7960.0,90
2016/6/24,13:49:00,7959.5,7961.5,7958.0,7961.0,130
2016/6/24,13:50:00,7961.5,7969.5,7961.5,7969.0,179
2016/6/24,13:51:00,7970.0,7975.5,7966.0,7971.5,335
2016/6/24,13:52:00,7971.0,7972.0,7966.5,7968.0,91
2016/6/24,13:53:00,7968.0,7969.0,7966.0,7968.5,66
2016/6/24,13:54:00,7969.0,7970.5,7964.5,7965.0,137
2016/6/24,13:55:00,7965.0,7969.0,7964.5,7967.0,71
2016/6/24,13:56:00,7967.0,7967.0,7963.5,7964.0,52
2016/6/24,13:57:00,7964.5,7965.0,7960.5,7961.5,97
2016/6/24,13:58:00,7961.0,7962.5,7957.5,7958.0,86
2016/6/24,13:59:00,7957.5,7958.5,7953.5,7956.0,112
2016/6/24,14:00:00,7956.5,7956.5,7953.0,7955.5,146
2016/6/24,14:01:00,7955.5,7956.0,7943.0,7945.5,386
2016/6/24,14:02:00,7945.5,7952.0,7945.0,7951.0,128
2016/6/24,14:03:00,7950.5,7954.0,7943.0,7944.0,164
2016/6/24,14:04:00,7944.0,7949.0,7938.0,7946.0,242
2016/6/24,14:05:00,7945.5,7945.5,7941.5,7944.0,125
2016/6/24,14:06:00,7943.5,7954.0,7943.5,7954.0,48
2016/6/24,14:07:00,7952.5,7957.0,7952.0,7954.0,351
2016/6/24,14:08:00,7953.5,7955.0,7952.0,7952.0,81
2016/6/24,14:09:00,7952.0,7953.5,7950.0,7952.0,91
2016/6/24,14:10:00,7953.0,7956.5,7952.0,7956.5,87
2016/6/24,14:11:00,7955.5,7963.0,7953.0,7962.0,216
2016/6/24,14:12:00,7961.5,7961.5,7954.5,7956.5,263
2016/6/24,14:13:00,7956.5,7960.0,7956.0,7958.0,250
2016/6/24,14:14:00,7957.5,7958.5,7952.5,7956.5,244
2016/6/24,14:15:00,7957.5,7959.5,7954.5,7957.0,218
2016/6/24,14:16:00,7959.0,7959.5,7956.0,7958.0,93
2016/6/24,14:17:00,7958.0,7963.0,7958.0,7960.0,102
2016/6/24,14:18:00,7960.0,7962.5,7956.0,7957.5,118
2016/6/24,14:19:00,7958.0,7960.0,7956.0,7957.0,90
2016/6/24,14:20:00,7958.5,7964.0,7958.5,7963.5,161
2016/6/24,14:21:00,7963.5,7965.0,7962.0,7964.5,222
2016/6/24,14:22:00,7963.5,7965.5,7960.5,7963.0,164
2016/6/24,14:23:00,7962.0,7964.0,7960.0,7963.5,129
2016/6/24,14:24:00,7963.5,7963.5,7958.5,7959.0,114
2016/6/24,14:25:00,7960.0,7961.0,7957.0,7957.5,136
2016/6/24,14:26:00,7957.0,7958.0,7950.0,7953.0,243
2016/6/24,14:27:00,7953.0,7953.0,7950.0,7951.5,164
2016/6/24,14:28:00,7952.0,7952.0,7949.5,7951.5,99
2016/6/24,14:29:00,7951.5,7958.0,7951.5,7957.5,185
2016/6/24,14:30:00,7957.0,7957.0,7952.0,7955.0,210
2016/6/24,14:31:00,7954.0,7955.0,7952.0,7952.5,77
2016/6/24,14:32:00,7953.0,7955.5,7952.0,7955.0,92
2016/6/24,14:33:00,7954.5,7954.5,7951.0,7952.0,93
2016/6/24,14:34:00,7952.0,7953.0,7949.5,7952.5,119
2016/6/24,14:35:00,7951.5,7951.5,7944.0,7944.0,186
2016/6/24,14:36:00,7944.5,7949.0,7942.0,7947.0,150
2016/6/24,14:37:00,7947.5,7951.0,7946.0,7948.0,88
2016/6/24,14:38:00,7948.0,7965.0,7944.0,7950.5,459
2016/6/24,14:39:00,7950.5,7952.5,7950.0,7951.0,68
2016/6/24,14:40:00,7950.0,7953.0,7948.0,7951.0,36
2016/6/24,14:41:00,7951.0,7952.5,7949.5,7949.5,65
2016/6/24,14:42:00,7950.0,7950.5,7948.0,7948.0,51
2016/6/24,14:43:00,7949.0,7949.0,7944.5,7945.0,150
2016/6/24,14:44:00,7946.0,7946.0,7932.0,7934.5,213
2016/6/24,14:45:00,7934.5,7944.0,7934.5,7942.0,157
2016/6/24,14:46:00,7941.0,7946.5,7940.5,7946.0,108
2016/6/24,14:47:00,7946.5,7947.0,7944.5,7944.5,80
2016/6/24,14:48:00,7944.5,7946.5,7942.0,7945.0,137
2016/6/24,14:49:00,7945.5,7946.5,7943.5,7944.0,144
2016/6/24,14:50:00,7945.0,7946.0,7943.5,7945.5,140
2016/6/24,14:51:00,7945.5,7946.5,7942.5,7942.5,188
2016/6/24,14:52:00,7942.5,7942.5,7939.0,7940.5,61
2016/6/24,14:53:00,7940.5,7940.5,7934.5,7936.0,115
2016/6/24,14:54:00,7935.0,7936.5,7929.0,7934.5,156
2016/6/24,14:55:00,7934.5,7935.5,7927.5,7932.0,112
2016/6/24,14:56:00,7932.5,7933.5,7931.0,7932.5,153
2016/6/24,14:57:00,7931.5,7933.5,7929.5,7933.0,135
2016/6/24,14:58:00,7933.5,7933.5,7927.5,7927.5,108
2016/6/24,14:59:00,7927.5,7929.5,7923.0,7924.5,133
2016/6/24,15:00:00,7924.0,7928.5,7922.5,7925.5,197
2016/6/24,15:01:00,7925.5,7933.5,7922.0,7932.5,265
2016/6/24,15:02:00,7932.5,7937.0,7927.5,7936.0,222
2016/6/24,15:03:00,7935.5,7966.5,7934.0,7963.0,613
2016/6/24,15:04:00,7963.5,7973.5,7957.0,7957.0,603
2016/6/24,15:05:00,7957.5,7961.5,7950.0,7950.0,507
2016/6/24,15:06:00,7950.0,7952.0,7943.5,7951.0,260
2016/6/24,15:07:00,7951.0,7957.5,7950.5,7956.0,206
2016/6/24,15:08:00,7955.5,7968.0,7953.0,7965.5,285
2016/6/24,15:09:00,7965.0,7974.0,7963.0,7968.0,237
2016/6/24,15:10:00,7967.5,7970.0,7961.0,7965.0,276
2016/6/24,15:11:00,7965.0,7981.5,7964.5,7981.5,447
2016/6/24,15:12:00,7981.0,7984.5,7976.5,7979.5,541
2016/6/24,15:13:00,7979.5,7988.0,7973.0,7985.0,463
2016/6/24,15:14:00,7985.5,7992.5,7983.5,7990.0,699
2016/6/24,15:15:00,7989.0,7990.5,7975.5,7976.0,742
2016/6/24,15:16:00,7976.5,7979.0,7973.5,7976.5,141
2016/6/24,15:17:00,7978.0,7983.5,7974.5,7981.5,253
2016/6/24,15:18:00,7981.5,7993.0,7981.5,7992.5,242
2016/6/24,15:19:00,7993.0,8000.0,7986.0,7986.0,557
2016/6/24,15:20:00,7987.5,7998.5,7984.5,7997.5,323
2016/6/24,15:21:00,7996.5,8000.0,7994.5,7995.5,171
2016/6/24,15:22:00,7996.5,7998.0,7981.0,7981.5,201
2016/6/24,15:23:00,7982.5,7985.5,7973.5,7973.5,158
2016/6/24,15:24:00,7972.5,7973.5,7965.0,7973.5,247
2016/6/24,15:25:00,7972.0,7972.0,7965.5,7968.5,398
2016/6/24,15:26:00,7970.0,7971.5,7965.0,7966.0,111
2016/6/24,15:27:00,7966.0,7975.5,7966.0,7973.0,92
2016/6/24,15:28:00,7974.0,7982.5,7972.5,7980.0,77
2016/6/24,15:29:00,7980.5,7992.5,7980.5,7989.5,133
2016/6/24,15:30:00,7991.0,7995.5,7990.0,7990.0,98
2016/6/24,15:31:00,7991.0,7995.0,7990.5,7992.0,277
2016/6/24,15:32:00,7993.5,7993.5,7989.0,7992.0,113
2016/6/24,15:33:00,7990.0,7992.5,7988.0,7988.0,120
2016/6/24,15:34:00,7987.5,7989.5,7985.5,7989.0,115
2016/6/24,15:35:00,7989.5,7996.5,7989.0,7994.0,83
2016/6/24,15:36:00,7995.0,8008.0,7995.0,8003.0,446
2016/6/24,15:37:00,8002.5,8010.5,8001.5,8010.0,317
2016/6/24,15:38:00,8009.5,8016.0,8008.5,8014.5,299
2016/6/24,15:39:00,8014.5,8018.0,8011.5,8015.0,105
2016/6/24,15:40:00,8015.5,8016.5,8009.0,8009.5,358
2016/6/24,15:41:00,8009.5,8010.0,8004.5,8004.5,319
2016/6/24,15:42:00,8005.5,8010.0,8004.0,8004.5,197
2016/6/24,15:43:00,8004.5,8012.5,8003.5,8012.5,80
2016/6/24,15:44:00,8012.5,8015.5,8012.5,8015.0,33
2016/6/24,15:45:00,8013.0,8018.5,8012.5,8018.0,91
2016/6/24,15:46:00,8018.0,8023.5,8016.5,8019.0,220
2016/6/24,15:47:00,8019.0,8024.0,8015.5,8023.5,162
2016/6/24,15:48:00,8024.5,8025.5,8015.0,8016.0,120
2016/6/24,15:49:00,8015.5,8027.0,8015.5,8022.0,175
2016/6/24,15:50:00,8022.0,8025.5,8019.5,8024.5,106
2016/6/24,15:51:00,8025.5,8041.5,8024.5,8026.0,469
2016/6/24,15:52:00,8026.0,8026.0,8021.0,8022.5,139
2016/6/24,15:53:00,8023.5,8025.0,8019.0,8019.0,94
2016/6/24,15:54:00,8018.0,8018.0,8008.0,8009.0,191
2016/6/24,15:55:00,8008.5,8014.0,8001.5,8008.0,332
2016/6/24,15:56:00,8006.5,8012.5,8006.0,8011.5,116
2016/6/24,15:57:00,8011.0,8016.0,8010.5,8013.5,150
2016/6/24,15:58:00,8014.5,8015.0,8012.5,8013.0,47
2016/6/24,15:59:00,8012.5,8025.0,8012.0,8025.0,177
2016/6/24,16:00:00,8026.0,8029.5,8025.0,8029.0,162
2016/6/24,16:01:00,8029.0,8032.0,8025.0,8025.0,160
2016/6/24,16:02:00,8025.0,8034.5,8022.0,8027.0,163
2016/6/24,16:03:00,8026.5,8034.5,8026.5,8033.0,132
2016/6/24,16:04:00,8031.0,8034.0,8029.0,8034.0,50
2016/6/24,16:05:00,8034.5,8034.5,8022.5,8024.0,90
2016/6/24,16:06:00,8023.0,8024.5,8021.0,8024.5,55
2016/6/24,16:07:00,8026.0,8027.0,8019.5,8020.5,55
2016/6/24,16:08:00,8019.5,8023.5,8018.0,8019.5,113
2016/6/24,16:09:00,8018.5,8018.5,8009.0,8010.0,216
2016/6/24,16:10:00,8007.5,8017.5,8007.5,8015.0,271
2016/6/24,16:11:00,8014.5,8020.0,8011.5,8018.0,374
2016/6/24,16:12:00,8018.0,8030.0,8015.5,8029.5,193
2016/6/24,16:13:00,8028.0,8033.5,8026.5,8029.5,194
2016/6/24,16:14:00,8029.5,8030.0,8025.5,8027.5,156
2016/6/24,16:15:00,8027.0,8029.5,8025.5,8027.0,153
2016/6/24,16:16:00,8026.0,8031.5,8025.0,8027.5,152
2016/6/24,16:17:00,8027.5,8028.5,8025.5,8026.5,236
2016/6/24,16:18:00,8025.5,8030.0,8024.0,8029.0,164
2016/6/24,16:19:00,8029.0,8054.5,8027.5,8046.5,347
2016/6/24,16:20:00,8047.5,8051.0,8044.0,8047.0,294
2016/6/24,16:21:00,8049.0,8050.5,8042.0,8043.5,118
2016/6/24,16:22:00,8042.0,8042.0,8037.0,8038.0,154
2016/6/24,16:23:00,8037.5,8043.0,8037.0,8041.0,82
2016/6/24,16:24:00,8041.0,8044.5,8040.0,8041.5,98
2016/6/24,16:25:00,8042.0,8045.5,8040.0,8043.5,107
2016/6/24,16:26:00,8046.5,8066.0,8046.5,8058.5,151
2016/6/24,16:27:00,8059.5,8068.0,8058.5,8067.5,193
2016/6/24,16:28:00,8068.0,8069.0,8062.5,8062.5,137
2016/6/24,16:29:00,8062.0,8067.5,8059.0,8065.5,91
2016/6/24,16:30:00,8064.5,8066.5,8058.5,8058.5,87
2016/6/24,16:31:00,8060.5,8061.0,8053.0,8055.5,254
2016/6/24,16:32:00,8055.0,8057.5,8054.5,8056.5,198
2016/6/24,16:33:00,8057.0,8064.5,8048.0,8050.5,452
2016/6/24,16:34:00,8052.0,8052.0,8046.0,8047.5,241
2016/6/24,16:35:00,8047.0,8047.5,8040.0,8045.5,252
2016/6/24,16:36:00,8046.0,8051.0,8045.5,8051.0,73
2016/6/24,16:37:00,8051.0,8056.5,8051.0,8055.0,110
2016/6/24,16:38:00,8055.5,8070.5,8054.0,8068.5,194
2016/6/24,16:39:00,8068.5,8074.0,8063.5,8064.0,129
2016/6/24,16:40:00,8063.5,8072.0,8063.5,8071.5,124
2016/6/24,16:41:00,8071.0,8078.5,8070.5,8073.0,178
2016/6/24,16:42:00,8073.0,8076.0,8072.0,8072.5,72
2016/6/24,16:43:00,8073.5,8078.5,8073.5,8076.0,107
2016/6/24,16:44:00,8076.0,8076.0,8069.0,8071.0,201
2016/6/24,16:45:00,8071.0,8081.0,8070.5,8080.0,143
2016/6/24,16:46:00,8080.0,8087.0,8078.0,8081.5,234
2016/6/24,16:47:00,8083.5,8090.0,8083.0,8088.5,196
2016/6/24,16:48:00,8088.5,8089.0,8084.5,8085.5,154
2016/6/24,16:49:00,8084.0,8085.0,8079.5,8081.0,177
2016/6/24,16:50:00,8081.0,8083.5,8074.0,8077.0,824
2016/6/24,16:51:00,8076.0,8076.0,8071.0,8072.0,189
2016/6/24,16:52:00,8072.0,8073.5,8066.0,8066.0,164
2016/6/24,16:53:00,8065.0,8065.5,8053.0,8058.0,93
2016/6/24,16:54:00,8057.0,8061.5,8057.0,8061.5,97
2016/6/24,16:55:00,8062.0,8062.5,8057.0,8057.0,61
2016/6/24,16:56:00,8058.0,8059.0,8056.5,8057.0,68
2016/6/24,16:57:00,8057.0,8059.0,8054.5,8055.0,129
2016/6/24,16:58:00,8055.0,8057.0,8046.5,8046.5,150
2016/6/24,16:59:00,8046.0,8047.0,8044.0,8045.5,156
2016/6/24,17:00:00,8046.5,8046.5,8040.5,8044.0,233
2016/6/24,17:01:00,8045.0,8045.0,8038.0,8042.0,397
2016/6/24,17:02:00,8041.0,8047.0,8038.0,8044.5,152
2016/6/24,17:03:00,8044.5,8045.5,8038.5,8043.0,455
2016/6/24,17:04:00,8044.0,8058.0,8043.0,8058.0,221
2016/6/24,17:05:00,8058.5,8059.0,8050.0,8053.5,151
2016/6/24,17:06:00,8052.5,8062.5,8052.5,8058.0,73
2016/6/24,17:07:00,8060.0,8061.0,8057.0,8059.5,69
2016/6/24,17:08:00,8059.0,8059.0,8055.0,8056.5,50
2016/6/24,17:09:00,8057.0,8065.0,8057.0,8064.5,59
2016/6/24,17:10:00,8064.5,8070.0,8064.5,8067.5,61
2016/6/24,17:11:00,8068.5,8068.5,8062.0,8065.5,144
2016/6/24,17:12:00,8065.5,8069.5,8064.5,8069.0,60
2016/6/24,17:13:00,8069.0,8069.0,8065.0,8067.5,82
2016/6/24,17:14:00,8068.0,8068.5,8058.5,8058.5,101
2016/6/24,17:15:00,8057.5,8061.5,8054.5,8060.5,108
2016/6/24,17:16:00,8060.0,8064.0,8060.0,8063.0,95
2016/6/24,17:17:00,8062.0,8066.0,8062.0,8065.0,76
2016/6/24,17:18:00,8065.0,8066.5,8058.5,8058.5,46
2016/6/24,17:19:00,8059.5,8067.5,8059.5,8067.5,55
2016/6/24,17:20:00,8066.5,8074.0,8066.5,8069.5,83
2016/6/24,17:21:00,8070.0,8073.5,8070.0,8073.5,61
2016/6/24,17:22:00,8073.0,8074.0,8070.0,8070.0,94
2016/6/24,17:23:00,8068.0,8073.0,8068.0,8073.0,77
2016/6/24,17:24:00,8072.0,8073.0,8066.5,8069.0,43
2016/6/24,17:25:00,8069.0,8072.5,8066.0,8072.0,39
2016/6/24,17:26:00,8070.5,8074.5,8069.5,8073.0,46
2016/6/24,17:27:00,8072.0,8073.5,8068.5,8069.0,31
2016/6/24,17:28:00,8067.5,8072.0,8066.5,8072.0,78
2016/6/24,17:29:00,8071.0,8072.0,8068.0,8068.0,286
2016/6/24,17:30:00,8068.0,8071.0,8065.0,8069.5,61
2016/6/24,17:31:00,8070.5,8078.5,8070.5,8077.0,47
2016/6/24,17:32:00,8077.5,8085.0,8077.5,8084.0,210
2016/6/24,17:33:00,8084.5,8084.5,8081.0,8081.0,130
2016/6/24,17:34:00,8083.5,8088.5,8083.0,8087.5,80
2016/6/24,17:35:00,8087.5,8089.5,8084.0,8087.0,114
2016/6/24,17:36:00,8085.0,8088.5,8085.0,8086.5,106
2016/6/24,17:37:00,8087.0,8093.0,8086.5,8092.5,245
2016/6/24,17:38:00,8093.0,8096.0,8092.0,8094.0,152
2016/6/24,17:39:00,8094.0,8096.0,8093.0,8094.5,95
2016/6/24,17:40:00,8095.5,8096.0,8090.0,8092.5,114
2016/6/24,17:41:00,8092.5,8093.5,8091.0,8091.5,94
2016/6/24,17:42:00,8091.5,8093.0,8088.5,8088.5,211
2016/6/24,17:43:00,8089.0,8089.5,8083.0,8083.5,115
2016/6/24,17:44:00,8084.5,8084.5,8081.5,8083.5,173
2016/6/24,17:45:00,8084.0,8085.0,8083.5,8085.0,91
2016/6/24,17:46:00,8084.0,8086.0,8081.0,8081.0,198
2016/6/24,17:47:00,8081.0,8081.0,8075.0,8080.0,116
2016/6/24,17:48:00,8080.0,8096.0,8079.5,8087.5,461
2016/6/24,17:49:00,8087.0,8087.0,8081.5,8083.0,242
2016/6/24,17:50:00,8082.5,8083.0,8079.5,8081.5,246
2016/6/24,17:51:00,8082.0,8085.0,8081.5,8083.5,103
2016/6/24,17:52:00,8085.0,8087.0,8085.0,8086.5,104
2016/6/24,17:53:00,8087.0,8087.0,8083.5,8083.5,142
2016/6/24,17:54:00,8083.0,8083.0,8078.5,8080.0,134
2016/6/24,17:55:00,8079.5,8081.5,8078.5,8079.0,150
2016/6/24,17:56:00,8079.0,8081.0,8075.0,8076.5,423
2016/6/24,17:57:00,8076.0,8077.0,8072.5,8073.5,370
2016/6/24,17:58:00,8073.0,8074.5,8071.5,8072.5,444
2016/6/24,17:59:00,8073.0,8073.0,8070.5,8071.5,525
2016/6/24,18:00:00,8071.5,8072.0,8068.5,8068.5,516
2016/6/24,18:01:00,8069.5,8071.5,8069.5,8070.5,34
2016/6/24,18:02:00,8070.5,8071.5,8067.0,8069.0,69
2016/6/24,18:03:00,8069.0,8069.0,8064.0,8065.0,124
2016/6/24,18:04:00,8066.5,8071.0,8065.0,8070.0,23
2016/6/24,18:05:00,8071.0,8072.0,8071.0,8071.0,5
2016/6/24,18:06:00,8070.5,8070.5,8069.0,8069.0,5
2016/6/24,18:07:00,8069.0,8072.0,8069.0,8070.0,37
2016/6/24,18:08:00,8070.0,8070.0,8070.0,8070.0,16
2016/6/24,18:09:00,8069.5,8076.0,8069.5,8076.0,61
2016/6/24,18:10:00,8076.0,8078.5,8074.5,8077.5,30
2016/6/24,18:15:00,8078.5,8078.5,8078.5,8078.5,45
2016/6/25,00:02:00,8068.5,8068.5,8066.0,8066.5,5
2016/6/25,00:03:00,8068.5,8068.5,8068.5,8068.5,5
2016/6/25,00:05:00,8057.0,8057.0,8057.0,8057.0,1
2016/6/25,00:06:00,8059.0,8060.5,8059.0,8060.5,3
2016/6/25,00:08:00,8065.0,8069.0,8065.0,8069.0,4
2016/6/25,00:11:00,8060.5,8060.5,8055.0,8055.0,34
2016/6/25,00:12:00,8055.5,8056.0,8055.0,8055.0,12
2016/6/25,00:13:00,8055.0,8055.0,8055.0,8055.0,1
2016/6/25,00:14:00,8054.0,8054.0,8054.0,8054.0,10
2016/6/25,00:15:00,8055.5,8058.5,8055.5,8058.5,10
2016/6/25,00:17:00,8059.0,8059.0,8059.0,8059.0,10
2016/6/25,00:19:00,8058.0,8058.5,8058.0,8058.5,3
2016/6/25,00:21:00,8061.5,8065.0,8061.5,8065.0,4
2016/6/25,00:22:00,8064.5,8064.5,8064.5,8064.5,9
2016/6/25,00:23:00,8066.0,8066.0,8066.0,8066.0,7
2016/6/25,00:24:00,8069.0,8070.0,8068.0,8068.0,30
2016/6/25,00:25:00,8064.5,8064.5,8064.5,8064.5,2
2016/6/25,00:28:00,8062.0,8067.5,8062.0,8067.5,22
2016/6/25,00:29:00,8066.5,8067.5,8066.5,8067.5,20
2016/6/25,00:30:00,8064.5,8065.0,8064.5,8065.0,11
2016/6/25,00:31:00,8065.0,8066.0,8064.5,8064.5,20
2016/6/25,00:32:00,8065.0,8065.0,8063.5,8063.5,12
2016/6/25,00:33:00,8063.0,8063.0,8062.5,8062.5,2
2016/6/25,00:34:00,8062.0,8062.0,8056.5,8057.0,26
2016/6/25,00:35:00,8056.0,8056.0,8053.5,8054.0,6
2016/6/25,00:38:00,8056.5,8057.5,8056.5,8057.5,16
2016/6/25,00:39:00,8053.5,8054.0,8053.5,8054.0,2
2016/6/25,00:40:00,8054.0,8063.5,8054.0,8058.0,31
2016/6/25,00:41:00,8058.0,8058.0,8053.0,8054.0,61
2016/6/25,00:43:00,8054.0,8054.0,8052.0,8052.0,12
2016/6/25,00:44:00,8051.5,8051.5,8051.0,8051.5,4
2016/6/25,00:45:00,8047.5,8047.5,8047.0,8047.5,8
2016/6/25,00:46:00,8044.0,8044.0,8040.0,8040.0,49
2016/6/25,00:47:00,8040.0,8040.5,8036.5,8040.5,21
2016/6/25,00:48:00,8041.5,8041.5,8041.0,8041.0,28
2016/6/25,00:49:00,8041.0,8041.0,8041.0,8041.0,10
2016/6/25,00:50:00,8041.0,8041.5,8038.5,8038.5,28
2016/6/25,00:51:00,8041.0,8041.0,8041.0,8041.0,11
2016/6/25,00:52:00,8043.5,8043.5,8043.5,8043.5,2
2016/6/25,00:53:00,8042.0,8042.0,8042.0,8042.0,3
2016/6/25,00:54:00,8043.5,8043.5,8043.5,8043.5,6
2016/6/25,00:55:00,8044.0,8053.5,8044.0,8053.5,2
2016/6/25,00:56:00,8052.5,8052.5,8052.5,8052.5,1
2016/6/25,00:59:00,8047.0,8047.0,8047.0,8047.0,4
2016/6/25,01:00:00,8049.0,8049.5,8048.0,8049.5,6
2016/6/25,01:04:00,8049.5,8050.0,8049.5,8050.0,2
2016/6/25,01:05:00,8049.0,8049.0,8047.0,8048.5,17
2016/6/25,01:06:00,8046.0,8046.0,8046.0,8046.0,4
2016/6/25,01:07:00,8042.5,8049.0,8042.5,8049.0,19
2016/6/25,01:08:00,8049.0,8050.0,8049.0,8050.0,16
2016/6/25,01:09:00,8045.5,8048.0,8044.0,8044.0,6
2016/6/25,01:11:00,8043.0,8043.0,8043.0,8043.0,2
2016/6/25,01:12:00,8043.5,8043.5,8043.5,8043.5,2
2016/6/25,01:13:00,8043.0,8043.0,8043.0,8043.0,9
2016/6/25,01:14:00,8048.0,8048.0,8048.0,8048.0,7
2016/6/25,01:15:00,8047.0,8057.0,8047.0,8057.0,54
2016/6/25,01:16:00,8057.5,8057.5,8050.0,8055.5,14
2016/6/25,01:17:00,8055.0,8055.0,8050.0,8050.5,11
2016/6/25,01:18:00,8050.5,8050.5,8050.0,8050.0,5
2016/6/25,01:24:00,8049.0,8049.0,8048.0,8048.0,2
2016/6/25,01:25:00,8048.5,8049.0,8048.5,8049.0,2
2016/6/25,01:26:00,8049.5,8049.5,8049.5,8049.5,1
2016/6/25,01:27:00,8054.5,8055.0,8054.0,8055.0,15
2016/6/25,01:28:00,8054.5,8054.5,8052.0,8052.0,10
2016/6/25,01:29:00,8054.5,8054.5,8054.0,8054.0,16
2016/6/25,01:33:00,8053.5,8054.0,8053.5,8054.0,25
2016/6/25,01:34:00,8056.5,8057.5,8056.5,8057.5,12
2016/6/25,01:35:00,8055.5,8055.5,8055.5,8055.5,1
2016/6/25,01:36:00,8055.5,8055.5,8055.0,8055.5,23
2016/6/25,01:38:00,8055.5,8055.5,8055.5,8055.5,17
2016/6/25,01:39:00,8056.0,8056.0,8055.5,8056.0,3
2016/6/25,01:40:00,8060.0,8060.0,8060.0,8060.0,10
2016/6/25,01:42:00,8054.0,8054.0,8054.0,8054.0,5
2016/6/25,01:43:00,8056.5,8056.5,8056.5,8056.5,1
2016/6/25,01:45:00,8050.5,8053.0,8050.5,8053.0,3
2016/6/25,01:46:00,8050.0,8050.0,8050.0,8050.0,4
2016/6/25,01:48:00,8050.5,8050.5,8047.0,8047.0,17
2016/6/25,01:50:00,8047.0,8047.0,8047.0,8047.0,20
2016/6/25,01:53:00,8045.0,8045.0,8045.0,8045.0,2
2016/6/25,01:56:00,8050.0,8051.5,8050.0,8051.5,7
2016/6/25,01:59:00,8050.0,8050.0,8050.0,8050.0,2
2016/6/25,02:00:00,8046.0,8049.5,8046.0,8049.5,2
2016/6/27,09:01:00,8010.5,8020.0,8003.0,8011.5,174
2016/6/27,09:02:00,8011.5,8024.5,8011.5,8021.5,266
2016/6/27,09:03:00,8021.5,8027.5,8020.5,8023.0,64
2016/6/27,09:04:00,8023.0,8024.0,8023.0,8024.0,12
2016/6/27,09:05:00,8027.0,8037.0,8027.0,8029.5,96
2016/6/27,09:06:00,8031.5,8031.5,8028.0,8028.5,26
2016/6/27,09:07:00,8029.0,8030.5,8022.5,8022.5,38
2016/6/27,09:08:00,8024.0,8025.0,8022.5,8022.5,29
2016/6/27,09:09:00,8023.0,8025.5,8023.0,8025.5,7
2016/6/27,09:10:00,8023.0,8023.5,8021.0,8023.5,9
2016/6/27,09:11:00,8023.5,8024.0,8022.0,8024.0,26
2016/6/27,09:12:00,8024.0,8024.5,8022.5,8022.5,9
2016/6/27,09:13:00,8021.5,8023.5,8021.5,8023.5,8
2016/6/27,09:14:00,8021.5,8023.5,8020.0,8020.0,29
2016/6/27,09:15:00,8020.0,8024.0,8018.0,8024.0,110
2016/6/27,09:16:00,8027.0,8027.5,8019.5,8021.5,42
2016/6/27,09:17:00,8025.0,8025.0,8020.5,8021.5,14
2016/6/27,09:18:00,8020.0,8020.0,8015.5,8015.5,42
2016/6/27,09:19:00,8015.5,8015.5,8010.5,8010.5,14
2016/6/27,09:20:00,8011.0,8017.5,8010.5,8017.5,23
2016/6/27,09:21:00,8016.0,8016.0,8012.0,8012.0,8
2016/6/27,09:22:00,8012.0,8015.0,8012.0,8015.0,9
2016/6/27,09:23:00,8015.0,8015.0,8015.0,8015.0,1
2016/6/27,09:24:00,8018.0,8023.5,8018.0,8023.5,8
2016/6/27,09:25:00,8021.0,8021.0,8021.0,8021.0,2
2016/6/27,09:26:00,8018.0,8018.0,8012.0,8012.0,6
2016/6/27,09:27:00,8014.0,8015.5,8014.0,8015.5,3
2016/6/27,09:28:00,8017.5,8018.0,8017.5,8018.0,2
2016/6/27,09:29:00,8020.5,8020.5,8020.5,8020.5,10
2016/6/27,09:30:00,8020.5,8024.0,8019.5,8024.0,18
2016/6/27,09:31:00,8022.5,8024.0,8022.0,8024.0,6
2016/6/27,09:32:00,8023.0,8023.0,8015.5,8022.5,39
2016/6/27,09:33:00,8025.5,8028.5,8020.5,8020.5,86
2016/6/27,09:34:00,8019.5,8022.0,8019.5,8020.0,26
2016/6/27,09:35:00,8020.0,8022.0,8018.5,8020.0,40
2016/6/27,09:36:00,8020.5,8020.5,8019.0,8019.0,24
2016/6/27,09:37:00,8017.5,8019.5,8017.0,8019.5,9
2016/6/27,09:38:00,8020.5,8021.0,8020.0,8020.0,31
2016/6/27,09:39:00,8020.5,8021.5,8019.0,8021.5,44
2016/6/27,09:40:00,8022.0,8022.0,8018.0,8018.0,37
2016/6/27,09:41:00,8018.0,8021.0,8017.0,8017.0,56
2016/6/27,09:42:00,8017.0,8018.0,8016.5,8016.5,14
2016/6/27,09:43:00,8016.5,8016.5,8016.5,8016.5,12
2016/6/27,09:44:00,8016.5,8017.5,8016.5,8017.0,19
2016/6/27,09:45:00,8017.5,8019.5,8015.5,8016.0,70
2016/6/27,09:46:00,8016.5,8016.5,8016.5,8016.5,3
2016/6/27,09:47:00,8016.5,8016.5,8011.5,8011.5,12
2016/6/27,09:48:00,8014.0,8014.0,8013.0,8014.0,8
2016/6/27,09:49:00,8014.5,8015.0,8014.5,8015.0,5
2016/6/27,09:50:00,8015.0,8018.5,8015.0,8017.5,28
2016/6/27,09:51:00,8018.5,8018.5,8015.5,8015.5,10
2016/6/27,09:52:00,8015.5,8017.0,8015.5,8017.0,9
2016/6/27,09:53:00,8018.0,8018.5,8015.0,8015.0,10
2016/6/27,09:54:00,8017.0,8018.0,8017.0,8018.0,25
2016/6/27,09:55:00,8017.5,8017.5,8017.5,8017.5,1
2016/6/27,09:56:00,8016.5,8016.5,8015.5,8015.5,19
2016/6/27,09:57:00,8016.0,8016.0,8016.0,8016.0,14
2016/6/27,09:58:00,8016.0,8016.0,8016.0,8016.0,2
2016/6/27,09:59:00,8015.5,8019.0,8015.5,8019.0,183
2016/6/27,10:00:00,8019.0,8019.5,8017.5,8018.5,75
2016/6/27,10:01:00,8019.0,8019.5,8016.0,8016.0,54
2016/6/27,10:02:00,8016.0,8016.0,8014.0,8014.5,7
2016/6/27,10:03:00,8014.0,8018.5,8014.0,8018.5,13
2016/6/27,10:04:00,8018.5,8018.5,8017.5,8018.0,14
2016/6/27,10:05:00,8018.5,8019.0,8018.0,8018.0,29
2016/6/27,10:06:00,8017.5,8019.0,8017.0,8018.0,29
2016/6/27,10:07:00,8018.0,8019.0,8017.0,8017.0,10
2016/6/27,10:08:00,8016.0,8016.5,8016.0,8016.0,46
2016/6/27,10:09:00,8015.0,8016.0,8014.0,8016.0,14
2016/6/27,10:10:00,8016.0,8018.0,8015.5,8015.5,23
2016/6/27,10:11:00,8016.0,8016.0,8015.0,8015.0,9
2016/6/27,10:12:00,8017.0,8017.0,8014.5,8014.5,8
2016/6/27,10:13:00,8015.0,8016.5,8015.0,8016.5,10
2016/6/27,10:15:00,8015.0,8015.0,8014.0,8014.0,9
2016/6/27,10:16:00,8014.0,8014.0,8014.0,8014.0,3
2016/6/27,10:17:00,8015.5,8017.0,8015.5,8017.0,9
2016/6/27,10:18:00,8016.5,8019.5,8016.5,8019.0,5
2016/6/27,10:19:00,8019.0,8021.0,8019.0,8019.0,12
2016/6/27,10:20:00,8020.0,8020.0,8017.5,8017.5,67
2016/6/27,10:21:00,8017.0,8017.0,8017.0,8017.0,4
2016/6/27,10:24:00,8016.0,8016.0,8014.0,8014.0,32
2016/6/27,10:25:00,8013.0,8016.0,8013.0,8015.5,11
2016/6/27,10:26:00,8016.0,8019.0,8016.0,8018.0,26
2016/6/27,10:27:00,8018.0,8020.0,8017.5,8018.5,37
2016/6/27,10:28:00,8019.0,8020.5,8017.0,8018.5,27
2016/6/27,10:29:00,8020.0,8020.5,8017.0,8019.5,44
2016/6/27,10:30:00,8019.5,8019.5,8019.5,8019.5,2
2016/6/27,10:31:00,8019.5,8020.0,8019.0,8020.0,21
2016/6/27,10:32:00,8018.5,8020.0,8017.5,8017.5,20
2016/6/27,10:33:00,8017.5,8017.5,8017.0,8017.0,13
2016/6/27,10:34:00,8017.0,8017.5,8016.0,8017.0,24
2016/6/27,10:35:00,8018.0,8018.0,8018.0,8018.0,2
2016/6/27,10:36:00,8019.0,8019.5,8018.0,8018.0,18
2016/6/27,10:37:00,8019.0,8019.0,8019.0,8019.0,1
2016/6/27,10:38:00,8019.5,8019.5,8019.0,8019.5,13
2016/6/27,10:39:00,8019.5,8019.5,8017.5,8017.5,14
2016/6/27,10:40:00,8017.5,8018.5,8016.0,8017.5,14
2016/6/27,10:42:00,8019.0,8019.5,8017.5,8017.5,20
2016/6/27,10:43:00,8016.5,8016.5,8016.5,8016.5,2
2016/6/27,10:44:00,8019.0,8019.0,8018.5,8019.0,3
2016/6/27,10:45:00,8018.5,8018.5,8017.5,8018.0,22
2016/6/27,10:46:00,8017.0,8017.5,8017.0,8017.5,5
2016/6/27,10:47:00,8018.5,8019.5,8018.5,8019.5,6
2016/6/27,10:49:00,8019.0,8019.5,8018.5,8019.5,51
2016/6/27,10:50:00,8019.5,8019.5,8019.0,8019.0,30
2016/6/27,10:51:00,8019.5,8019.5,8019.5,8019.5,8
2016/6/27,10:52:00,8019.0,8019.0,8016.5,8016.5,56
2016/6/27,10:53:00,8017.5,8018.5,8017.5,8018.5,14
2016/6/27,10:54:00,8018.0,8018.5,8018.0,8018.5,9
2016/6/27,10:55:00,8019.0,8020.5,8017.5,8017.5,92
2016/6/27,10:56:00,8019.0,8019.0,8019.0,8019.0,1
2016/6/27,10:57:00,8018.0,8018.0,8018.0,8018.0,3
2016/6/27,10:58:00,8017.5,8018.0,8017.5,8018.0,23
2016/6/27,10:59:00,8017.5,8017.5,8017.5,8017.5,1
2016/6/27,11:00:00,8016.5,8018.0,8016.5,8017.0,51
2016/6/27,11:01:00,8017.0,8017.0,8016.5,8016.5,15
2016/6/27,11:02:00,8019.0,8019.0,8018.0,8018.0,48
2016/6/27,11:03:00,8017.5,8018.0,8017.5,8018.0,3
2016/6/27,11:04:00,8018.0,8019.0,8018.0,8019.0,18
2016/6/27,11:05:00,8019.5,8020.0,8019.5,8020.0,2
2016/6/27,11:06:00,8020.0,8023.0,8020.0,8021.5,21
2016/6/27,11:07:00,8022.0,8022.0,8021.5,8021.5,4
2016/6/27,11:08:00,8021.5,8021.5,8021.5,8021.5,1
2016/6/27,11:09:00,8023.0,8024.0,8022.5,8023.5,22
2016/6/27,11:10:00,8023.0,8029.0,8023.0,8029.0,103
2016/6/27,11:11:00,8029.0,8029.0,8029.0,8029.0,2
2016/6/27,11:12:00,8029.0,8037.5,8029.0,8037.5,110
2016/6/27,11:13:00,8037.5,8039.0,8034.0,8034.0,56
2016/6/27,11:14:00,8034.5,8038.0,8034.5,8037.5,17
2016/6/27,11:15:00,8038.0,8039.0,8037.0,8037.5,19
2016/6/27,11:16:00,8038.0,8041.5,8037.0,8041.5,36
2016/6/27,11:17:00,8042.0,8045.5,8042.0,8043.0,64
2016/6/27,11:18:00,8043.0,8047.5,8043.0,8047.0,77
2016/6/27,11:19:00,8048.0,8049.0,8046.0,8048.0,66
2016/6/27,11:20:00,8048.0,8049.0,8048.0,8048.5,55
2016/6/27,11:21:00,8048.5,8048.5,8048.0,8048.5,10
2016/6/27,11:22:00,8048.0,8048.0,8047.0,8047.5,22
2016/6/27,11:23:00,8046.5,8047.5,8046.0,8047.5,7
2016/6/27,11:24:00,8046.0,8047.5,8045.5,8047.5,8
2016/6/27,11:25:00,8047.5,8047.5,8047.5,8047.5,2
2016/6/27,11:27:00,8049.0,8051.5,8049.0,8051.5,14
2016/6/27,11:28:00,8052.0,8055.0,8049.5,8054.0,102
2016/6/27,11:29:00,8053.5,8055.0,8052.0,8052.0,17
2016/6/27,11:30:00,8052.0,8052.0,8048.5,8048.5,18
2016/6/27,11:31:00,8049.5,8050.0,8048.0,8050.0,50
2016/6/27,11:32:00,8049.5,8052.5,8049.0,8052.5,72
2016/6/27,11:33:00,8052.5,8055.5,8052.0,8052.5,46
2016/6/27,11:34:00,8053.0,8054.0,8053.0,8054.0,8
2016/6/27,11:35:00,8053.5,8053.5,8050.0,8051.5,75
2016/6/27,11:36:00,8051.5,8052.5,8049.5,8050.0,51
2016/6/27,11:37:00,8050.0,8050.0,8049.0,8050.0,22
2016/6/27,11:38:00,8049.5,8050.0,8049.0,8050.0,19
2016/6/27,11:39:00,8050.0,8050.0,8049.5,8049.5,34
2016/6/27,11:40:00,8050.0,8050.0,8048.5,8048.5,18
2016/6/27,11:41:00,8048.5,8048.5,8046.5,8046.5,23
2016/6/27,11:42:00,8046.5,8047.5,8045.0,8046.0,27
2016/6/27,11:43:00,8046.0,8048.0,8046.0,8047.5,23
2016/6/27,11:44:00,8048.0,8049.5,8048.0,8049.5,54
2016/6/27,11:45:00,8050.0,8052.0,8049.0,8050.0,166
2016/6/27,11:46:00,8050.5,8068.0,8049.5,8065.5,1309
2016/6/27,11:47:00,8065.5,8072.5,8064.0,8064.5,752
2016/6/27,11:48:00,8064.5,8072.0,8064.0,8071.0,619
2016/6/27,11:49:00,8072.0,8074.0,8067.0,8067.0,1025
2016/6/27,11:50:00,8067.0,8073.0,8065.0,8071.5,722
2016/6/27,11:51:00,8072.0,8074.5,8069.0,8074.5,454
2016/6/27,11:52:00,8075.0,8077.5,8072.5,8072.5,491
2016/6/27,11:53:00,8073.5,8073.5,8068.5,8069.5,273
2016/6/27,11:54:00,8069.5,8073.5,8069.5,8073.0,304
2016/6/27,11:55:00,8074.5,8076.0,8071.5,8071.5,413
2016/6/27,11:56:00,8072.0,8076.5,8071.0,8075.5,632
2016/6/27,11:57:00,8075.0,8077.0,8073.0,8073.0,375
2016/6/27,11:58:00,8073.0,8075.0,8069.0,8069.0,287
2016/6/27,11:59:00,8069.0,8073.5,8069.0,8072.0,134
2016/6/27,12:00:00,8072.5,8077.0,8071.5,8072.0,392
2016/6/27,12:01:00,8072.5,8077.0,8072.0,8076.5,257
2016/6/27,12:02:00,8076.5,8077.5,8073.0,8075.0,281
2016/6/27,12:03:00,8075.5,8082.0,8075.0,8081.0,386
2016/6/27,12:04:00,8081.0,8083.5,8080.0,8081.0,307
2016/6/27,12:05:00,8081.5,8089.5,8081.5,8089.5,370
2016/6/27,12:06:00,8089.5,8090.0,8086.0,8086.0,341
2016/6/27,12:07:00,8086.0,8086.0,8083.5,8084.0,170
2016/6/27,12:08:00,8084.0,8092.0,8084.0,8092.0,431
2016/6/27,12:09:00,8092.0,8099.0,8092.0,8096.0,531
2016/6/27,12:10:00,8096.0,8096.0,8091.5,8092.0,193
2016/6/27,12:11:00,8091.5,8095.5,8091.5,8095.5,146
2016/6/27,12:12:00,8096.0,8096.0,8092.5,8095.5,197
2016/6/27,12:13:00,8095.5,8095.5,8092.0,8094.5,160
2016/6/27,12:14:00,8095.5,8099.0,8094.5,8096.0,141
2016/6/27,12:15:00,8096.0,8098.0,8093.5,8094.5,107
2016/6/27,12:16:00,8095.0,8095.0,8092.5,8093.0,93
2016/6/27,12:17:00,8093.0,8094.5,8092.0,8094.0,111
2016/6/27,12:18:00,8093.0,8093.0,8089.0,8089.0,44
2016/6/27,12:19:00,8089.0,8089.5,8087.0,8087.0,56
2016/6/27,12:20:00,8087.0,8087.5,8084.0,8085.5,117
2016/6/27,12:21:00,8085.5,8086.0,8079.0,8079.5,193
2016/6/27,12:22:00,8079.5,8079.5,8075.5,8077.5,339
2016/6/27,12:23:00,8078.0,8080.0,8077.5,8079.5,180
2016/6/27,12:24:00,8079.0,8079.5,8077.0,8077.0,103
2016/6/27,12:25:00,8076.5,8076.5,8073.0,8073.0,136
2016/6/27,12:26:00,8073.0,8073.0,8070.5,8070.5,174
2016/6/27,12:27:00,8070.0,8074.0,8069.5,8071.0,183
2016/6/27,12:28:00,8072.0,8072.0,8067.5,8068.5,177
2016/6/27,12:29:00,8069.0,8072.0,8069.0,8072.0,104
2016/6/27,12:30:00,8071.5,8072.0,8070.0,8071.0,99
2016/6/27,12:31:00,8072.0,8077.0,8072.0,8077.0,134
2016/6/27,12:32:00,8076.5,8076.5,8072.0,8073.5,99
2016/6/27,12:33:00,8073.5,8073.5,8071.5,8071.5,32
2016/6/27,12:34:00,8072.0,8073.0,8070.0,8073.0,131
2016/6/27,12:35:00,8073.0,8073.0,8070.5,8070.5,137
2016/6/27,12:36:00,8070.5,8071.0,8062.0,8067.0,225
2016/6/27,12:37:00,8066.5,8067.5,8066.5,8067.5,52
2016/6/27,12:38:00,8067.5,8069.5,8067.5,8068.0,128
2016/6/27,12:39:00,8067.5,8067.5,8066.0,8067.5,65
2016/6/27,12:40:00,8067.0,8067.0,8063.0,8064.0,77
2016/6/27,12:41:00,8064.5,8067.0,8063.5,8065.5,104
2016/6/27,12:42:00,8065.5,8068.0,8064.5,8067.0,74
2016/6/27,12:43:00,8067.0,8072.0,8067.0,8072.0,85
2016/6/27,12:44:00,8071.5,8071.5,8068.5,8069.5,84
2016/6/27,12:45:00,8069.5,8072.0,8069.5,8071.5,50
2016/6/27,12:46:00,8071.5,8072.5,8071.0,8071.5,45
2016/6/27,12:47:00,8072.5,8074.5,8071.0,8074.5,73
2016/6/27,12:48:00,8074.5,8075.0,8073.5,8074.5,55
2016/6/27,12:49:00,8074.5,8074.5,8073.0,8074.5,63
2016/6/27,12:50:00,8074.5,8075.0,8072.5,8073.5,61
2016/6/27,12:51:00,8074.0,8074.5,8072.5,8073.0,73
2016/6/27,12:52:00,8073.0,8073.0,8071.0,8073.0,45
2016/6/27,12:53:00,8072.5,8073.0,8072.0,8072.5,28
2016/6/27,12:54:00,8072.5,8073.5,8071.5,8073.0,65
2016/6/27,12:55:00,8073.0,8074.5,8073.0,8074.5,58
2016/6/27,12:56:00,8074.5,8076.0,8074.5,8076.0,64
2016/6/27,12:57:00,8075.5,8075.5,8074.0,8074.0,30
2016/6/27,12:58:00,8074.0,8075.0,8072.5,8072.5,71
2016/6/27,12:59:00,8072.5,8073.0,8069.5,8072.0,53
2016/6/27,13:00:00,8072.5,8072.5,8071.5,8072.0,21
2016/6/27,13:01:00,8072.0,8076.0,8072.0,8073.5,127
2016/6/27,13:02:00,8073.5,8074.0,8071.5,8072.5,84
2016/6/27,13:03:00,8072.0,8075.5,8072.0,8074.5,38
2016/6/27,13:04:00,8074.5,8074.5,8072.5,8073.5,48
2016/6/27,13:05:00,8074.0,8075.5,8074.0,8075.0,39
2016/6/27,13:06:00,8074.5,8077.0,8073.5,8076.5,50
2016/6/27,13:07:00,8077.0,8077.5,8075.5,8076.0,32
2016/6/27,13:08:00,8075.5,8077.0,8074.0,8076.5,103
2016/6/27,13:09:00,8076.5,8079.0,8076.5,8079.0,65
2016/6/27,13:10:00,8079.0,8079.5,8077.5,8078.0,52
2016/6/27,13:11:00,8078.5,8078.5,8076.5,8077.0,57
2016/6/27,13:12:00,8077.5,8079.0,8077.0,8079.0,81
2016/6/27,13:13:00,8077.5,8078.0,8076.5,8078.0,61
2016/6/27,13:14:00,8078.0,8080.0,8078.0,8079.0,54
2016/6/27,13:15:00,8078.5,8080.0,8077.0,8078.5,116
2016/6/27,13:16:00,8078.5,8082.5,8078.5,8082.5,363
2016/6/27,13:17:00,8082.0,8084.0,8082.0,8082.5,84
2016/6/27,13:18:00,8082.5,8086.0,8082.5,8085.0,99
2016/6/27,13:19:00,8085.0,8086.0,8085.0,8085.5,148
2016/6/27,13:20:00,8085.5,8085.5,8085.0,8085.0,206
2016/6/27,13:21:00,8085.5,8086.0,8084.5,8085.0,121
2016/6/27,13:22:00,8084.5,8084.5,8080.5,8080.5,123
2016/6/27,13:23:00,8080.5,8084.0,8080.0,8083.5,81
2016/6/27,13:24:00,8083.0,8083.0,8081.5,8083.0,58
2016/6/27,13:25:00,8083.0,8084.0,8082.0,8083.0,65
2016/6/27,13:26:00,8083.5,8084.0,8082.0,8084.0,32
2016/6/27,13:27:00,8084.0,8084.0,8082.5,8082.5,50
2016/6/27,13:28:00,8082.5,8084.0,8081.0,8083.5,52
2016/6/27,13:29:00,8082.5,8084.5,8082.5,8083.0,101
2016/6/27,13:30:00,8083.0,8085.0,8083.0,8085.0,44
2016/6/27,13:31:00,8085.0,8087.5,8085.0,8087.0,74
2016/6/27,13:32:00,8087.0,8087.0,8085.0,8085.5,44
2016/6/27,13:33:00,8085.0,8085.5,8083.5,8085.5,67
2016/6/27,13:34:00,8085.5,8086.0,8082.5,8082.5,47
2016/6/27,13:35:00,8082.5,8083.5,8082.5,8083.5,92
2016/6/27,13:36:00,8083.5,8086.0,8083.5,8084.0,96
2016/6/27,13:37:00,8084.0,8085.5,8082.5,8082.5,53
2016/6/27,13:38:00,8082.5,8082.5,8080.5,8080.5,69
2016/6/27,13:39:00,8080.5,8083.0,8079.0,8080.0,119
2016/6/27,13:40:00,8080.5,8081.5,8080.0,8080.0,30
2016/6/27,13:41:00,8080.0,8082.0,8080.0,8082.0,58
2016/6/27,13:42:00,8082.0,8082.0,8079.5,8079.5,130
2016/6/27,13:43:00,8079.5,8080.0,8078.5,8079.0,62
2016/6/27,13:44:00,8079.0,8081.5,8079.0,8080.5,85
2016/6/27,13:45:00,8080.5,8080.5,8078.5,8078.5,68
2016/6/27,13:46:00,8078.5,8081.5,8078.0,8081.5,48
2016/6/27,13:47:00,8081.5,8082.0,8081.0,8081.5,38
2016/6/27,13:48:00,8081.0,8083.0,8081.0,8082.0,86
2016/6/27,13:49:00,8082.5,8082.5,8081.5,8081.5,6
2016/6/27,13:50:00,8081.5,8082.5,8081.5,8082.5,8
2016/6/27,13:51:00,8082.5,8083.0,8081.5,8082.5,31
2016/6/27,13:52:00,8083.0,8083.0,8081.0,8082.5,26
2016/6/27,13:53:00,8081.5,8082.5,8081.0,8082.5,27
2016/6/27,13:54:00,8081.5,8082.0,8080.0,8081.5,47
2016/6/27,13:55:00,8080.0,8081.5,8080.0,8081.0,56
2016/6/27,13:56:00,8080.5,8081.5,8079.0,8081.5,125
2016/6/27,13:57:00,8081.5,8081.5,8079.5,8081.0,28
2016/6/27,13:58:00,8080.5,8080.5,8079.0,8080.0,36
2016/6/27,13:59:00,8080.0,8080.0,8078.5,8080.0,64
2016/6/27,14:00:00,8079.5,8081.0,8078.5,8079.5,111
2016/6/27,14:01:00,8078.0,8082.5,8078.0,8081.0,127
2016/6/27,14:02:00,8081.0,8082.5,8078.0,8078.0,164
2016/6/27,14:03:00,8078.0,8079.5,8077.0,8079.5,74
2016/6/27,14:04:00,8079.5,8082.0,8079.5,8081.5,55
2016/6/27,14:05:00,8081.5,8083.5,8081.5,8081.5,62
2016/6/27,14:06:00,8081.5,8082.5,8078.5,8078.5,46
2016/6/27,14:07:00,8079.0,8083.5,8079.0,8083.5,91
2016/6/27,14:08:00,8083.5,8085.0,8083.0,8084.5,222
2016/6/27,14:09:00,8085.0,8087.5,8084.0,8087.5,130
2016/6/27,14:10:00,8087.5,8092.0,8087.0,8092.0,202
2016/6/27,14:11:00,8092.0,8092.5,8088.0,8089.5,150
2016/6/27,14:12:00,8090.0,8090.0,8086.0,8087.5,108
2016/6/27,14:13:00,8087.0,8093.0,8086.5,8093.0,119
2016/6/27,14:14:00,8093.5,8093.5,8090.0,8092.0,171
2016/6/27,14:15:00,8092.5,8097.5,8091.5,8096.5,160
2016/6/27,14:16:00,8097.0,8100.0,8096.0,8096.0,437
2016/6/27,14:17:00,8096.5,8096.5,8091.5,8091.5,109
2016/6/27,14:18:00,8092.5,8096.0,8089.5,8092.0,303
2016/6/27,14:19:00,8092.0,8096.0,8091.5,8095.5,120
2016/6/27,14:20:00,8096.0,8098.0,8093.0,8093.5,148
2016/6/27,14:21:00,8093.5,8095.0,8092.0,8095.0,70
2016/6/27,14:22:00,8095.0,8097.0,8094.5,8097.0,121
2016/6/27,14:23:00,8097.0,8099.5,8096.5,8098.0,67
2016/6/27,14:24:00,8098.5,8107.5,8098.5,8104.5,223
2016/6/27,14:25:00,8106.0,8115.0,8105.5,8114.5,271
2016/6/27,14:26:00,8114.5,8116.0,8109.5,8109.5,295
2016/6/27,14:27:00,8110.5,8110.5,8107.5,8109.5,146
2016/6/27,14:28:00,8110.0,8110.5,8106.5,8106.5,93
2016/6/27,14:29:00,8107.0,8107.5,8105.5,8105.5,33
2016/6/27,14:30:00,8106.0,8108.5,8105.5,8105.5,47
2016/6/27,14:31:00,8105.5,8106.5,8105.5,8106.5,8
2016/6/27,14:32:00,8107.0,8107.5,8103.0,8104.5,162
2016/6/27,14:33:00,8104.5,8106.0,8103.5,8104.0,113
2016/6/27,14:34:00,8104.5,8107.5,8103.5,8107.5,51
2016/6/27,14:35:00,8108.5,8108.5,8107.0,8108.5,40
2016/6/27,14:36:00,8108.5,8113.0,8108.0,8110.5,94
2016/6/27,14:37:00,8110.0,8111.0,8107.0,8107.0,37
2016/6/27,14:38:00,8108.5,8110.5,8108.0,8108.0,125
2016/6/27,14:39:00,8108.0,8113.0,8107.5,8110.5,105
2016/6/27,14:40:00,8110.5,8113.5,8110.5,8111.5,257
2016/6/27,14:41:00,8111.5,8111.5,8108.5,8109.5,30
2016/6/27,14:42:00,8109.5,8109.5,8107.0,8107.0,28
2016/6/27,14:43:00,8106.5,8106.5,8104.5,8105.0,127
2016/6/27,14:44:00,8104.5,8106.0,8103.0,8104.0,101
2016/6/27,14:45:00,8103.5,8104.5,8102.0,8102.0,73
2016/6/27,14:46:00,8102.0,8103.0,8100.5,8100.5,96
2016/6/27,14:47:00,8101.0,8102.0,8098.5,8100.0,144
2016/6/27,14:48:00,8100.5,8100.5,8099.0,8100.5,27
2016/6/27,14:49:00,8099.5,8100.5,8098.5,8100.0,17
2016/6/27,14:50:00,8100.0,8100.0,8097.5,8098.0,56
2016/6/27,14:51:00,8098.5,8098.5,8096.5,8097.0,31
2016/6/27,14:52:00,8098.0,8103.0,8098.0,8103.0,68
2016/6/27,14:53:00,8103.0,8104.0,8102.0,8103.0,91
2016/6/27,14:54:00,8103.0,8106.5,8103.0,8105.0,97
2016/6/27,14:55:00,8105.0,8109.5,8105.0,8109.0,80
2016/6/27,14:56:00,8108.0,8109.5,8107.5,8108.0,50
2016/6/27,14:57:00,8108.0,8111.0,8107.5,8109.0,86
2016/6/27,14:58:00,8109.5,8110.5,8109.0,8110.5,95
2016/6/27,14:59:00,8110.5,8111.0,8103.5,8104.0,137
2016/6/27,15:00:00,8104.5,8107.0,8100.5,8106.5,142
2016/6/27,15:01:00,8106.5,8110.5,8101.5,8104.0,355
2016/6/27,15:02:00,8105.5,8110.0,8104.0,8108.0,282
2016/6/27,15:03:00,8108.0,8110.0,8105.5,8108.5,160
2016/6/27,15:04:00,8108.5,8108.5,8104.0,8105.0,179
2016/6/27,15:05:00,8106.5,8109.5,8104.0,8108.0,104
2016/6/27,15:06:00,8108.5,8115.0,8108.5,8113.5,119
2016/6/27,15:07:00,8114.0,8119.0,8113.0,8117.0,148
2016/6/27,15:08:00,8117.5,8121.0,8117.0,8120.0,152
2016/6/27,15:09:00,8120.0,8129.0,8120.0,8127.0,222
2016/6/27,15:10:00,8126.5,8130.0,8123.5,8128.0,318
2016/6/27,15:11:00,8128.0,8129.0,8123.0,8124.0,250
2016/6/27,15:12:00,8123.5,8125.5,8119.5,8121.0,202
2016/6/27,15:13:00,8121.5,8123.0,8120.0,8122.5,56
2016/6/27,15:14:00,8123.0,8123.0,8118.5,8119.5,218
2016/6/27,15:15:00,8119.0,8122.0,8116.0,8122.0,169
2016/6/27,15:16:00,8122.0,8125.0,8118.5,8124.0,157
2016/6/27,15:17:00,8124.0,8126.5,8121.5,8122.5,94
2016/6/27,15:18:00,8123.0,8127.0,8122.5,8125.0,216
2016/6/27,15:19:00,8124.0,8127.0,8124.0,8126.5,182
2016/6/27,15:20:00,8127.0,8129.5,8126.0,8126.0,155
2016/6/27,15:21:00,8126.0,8127.5,8123.0,8127.5,56
2016/6/27,15:22:00,8128.5,8129.0,8124.5,8124.5,100
2016/6/27,15:23:00,8125.0,8129.0,8124.0,8124.5,139
2016/6/27,15:24:00,8122.5,8124.5,8122.0,8124.0,62
2016/6/27,15:25:00,8123.5,8126.5,8121.5,8123.0,284
2016/6/27,15:26:00,8124.0,8125.0,8123.0,8124.5,159
2016/6/27,15:27:00,8124.5,8125.5,8122.5,8123.0,98
2016/6/27,15:28:00,8123.0,8123.0,8120.5,8120.5,171
2016/6/27,15:29:00,8120.0,8124.0,8119.5,8122.5,106
2016/6/27,15:30:00,8123.0,8123.5,8120.0,8120.0,184
2016/6/27,15:31:00,8120.5,8123.5,8119.5,8119.5,185
2016/6/27,15:32:00,8120.0,8120.0,8113.0,8115.0,357
2016/6/27,15:33:00,8115.5,8117.5,8115.5,8116.5,123
2016/6/27,15:34:00,8116.0,8116.0,8113.5,8114.5,144
2016/6/27,15:35:00,8114.5,8115.5,8113.5,8115.5,91
2016/6/27,15:36:00,8115.5,8115.5,8109.5,8112.0,321
2016/6/27,15:37:00,8112.5,8115.0,8112.5,8113.5,108
2016/6/27,15:38:00,8114.0,8116.0,8113.0,8113.0,207
2016/6/27,15:39:00,8112.5,8114.5,8110.5,8114.5,197
2016/6/27,15:40:00,8114.5,8114.5,8108.0,8108.0,226
2016/6/27,15:41:00,8108.0,8115.0,8106.5,8114.5,192
2016/6/27,15:42:00,8114.0,8116.0,8113.0,8115.0,117
2016/6/27,15:43:00,8116.0,8116.0,8109.5,8112.0,77
2016/6/27,15:44:00,8112.0,8112.5,8105.5,8106.5,93
2016/6/27,15:45:00,8105.0,8111.0,8104.5,8108.0,164
2016/6/27,15:46:00,8108.5,8108.5,8105.0,8107.0,72
2016/6/27,15:47:00,8107.0,8107.0,8103.0,8104.5,138
2016/6/27,15:48:00,8104.5,8110.5,8104.5,8109.0,89
2016/6/27,15:49:00,8109.0,8109.5,8104.5,8107.0,78
2016/6/27,15:50:00,8107.0,8110.5,8106.0,8110.5,95
2016/6/27,15:51:00,8110.0,8112.5,8109.0,8112.5,37
2016/6/27,15:52:00,8112.5,8115.0,8111.5,8111.5,63
2016/6/27,15:53:00,8112.0,8115.0,8111.0,8111.0,83
2016/6/27,15:54:00,8111.0,8114.5,8110.5,8114.5,48
2016/6/27,15:55:00,8115.0,8115.0,8111.0,8111.5,77
2016/6/27,15:56:00,8111.5,8114.0,8109.0,8113.5,125
2016/6/27,15:57:00,8113.0,8115.0,8110.0,8111.5,142
2016/6/27,15:58:00,8111.0,8114.0,8111.0,8114.0,83
2016/6/27,15:59:00,8114.0,8114.0,8112.0,8113.5,75
2016/6/27,16:00:00,8113.5,8114.0,8106.5,8106.5,121
2016/6/27,16:01:00,8107.5,8112.5,8107.5,8112.5,110
2016/6/27,16:02:00,8112.5,8112.5,8107.5,8109.5,65
2016/6/27,16:03:00,8109.0,8112.5,8108.5,8112.0,121
2016/6/27,16:04:00,8113.0,8114.0,8108.0,8110.5,110
2016/6/27,16:05:00,8110.5,8112.5,8109.5,8111.0,101
2016/6/27,16:06:00,8111.0,8113.0,8108.0,8108.5,55
2016/6/27,16:07:00,8109.0,8112.5,8108.0,8110.5,78
2016/6/27,16:08:00,8111.0,8111.0,8106.5,8106.5,61
2016/6/27,16:09:00,8106.5,8106.5,8102.5,8102.5,130
2016/6/27,16:10:00,8102.0,8105.0,8094.0,8096.5,232
2016/6/27,16:11:00,8096.5,8097.5,8087.0,8088.0,381
2016/6/27,16:12:00,8088.0,8094.0,8088.0,8092.5,102
2016/6/27,16:13:00,8092.5,8092.5,8089.0,8090.5,56
2016/6/27,16:14:00,8091.0,8096.5,8091.0,8094.5,157
2016/6/27,16:15:00,8094.5,8095.0,8092.5,8093.5,144
2016/6/27,16:16:00,8092.5,8092.5,8088.5,8092.5,81
2016/6/27,16:17:00,8092.5,8093.0,8089.5,8092.0,64
2016/6/27,16:18:00,8092.0,8092.0,8087.0,8087.5,346
2016/6/27,16:19:00,8087.5,8088.0,8085.0,8086.0,183
2016/6/27,16:20:00,8086.0,8086.0,8080.0,8080.0,216
2016/6/27,16:21:00,8080.5,8082.0,8077.5,8080.0,310
2016/6/27,16:22:00,8080.0,8084.0,8079.5,8081.0,101
2016/6/27,16:23:00,8081.5,8084.5,8079.5,8079.5,138
2016/6/27,16:24:00,8079.5,8080.5,8078.0,8078.5,101
2016/6/27,16:25:00,8078.5,8082.5,8076.0,8076.0,115
2016/6/27,16:26:00,8076.5,8077.0,8066.5,8067.5,488
2016/6/27,16:27:00,8067.5,8068.5,8057.5,8059.5,699
2016/6/27,16:28:00,8060.5,8066.5,8060.0,8065.5,193
2016/6/27,16:29:00,8066.0,8067.0,8062.5,8066.5,153
2016/6/27,16:30:00,8067.5,8069.0,8065.0,8069.0,107
2016/6/27,16:31:00,8068.5,8074.0,8065.5,8074.0,95
2016/6/27,16:32:00,8075.0,8076.0,8072.5,8076.0,137
2016/6/27,16:33:00,8076.5,8077.5,8068.0,8068.0,116
2016/6/27,16:34:00,8068.5,8069.5,8067.0,8068.0,40
2016/6/27,16:35:00,8067.0,8067.5,8064.0,8066.5,149
2016/6/27,16:36:00,8065.5,8065.5,8053.0,8054.0,219
2016/6/27,16:37:00,8055.0,8058.5,8053.0,8058.5,305
2016/6/27,16:38:00,8058.0,8061.5,8055.5,8061.0,73
2016/6/27,16:39:00,8061.5,8064.0,8059.0,8059.5,139
2016/6/27,16:40:00,8059.5,8060.0,8056.5,8060.0,62
2016/6/27,16:41:00,8059.0,8063.5,8057.5,8063.5,54
2016/6/27,16:42:00,8063.5,8064.0,8060.0,8061.5,118
2016/6/27,16:43:00,8061.5,8069.5,8060.5,8069.0,173
2016/6/27,16:44:00,8069.0,8074.0,8069.0,8072.5,114
2016/6/27,16:45:00,8072.5,8079.5,8072.5,8077.5,404
2016/6/27,16:46:00,8077.5,8085.0,8077.0,8081.5,241
2016/6/27,16:47:00,8081.5,8086.0,8081.0,8086.0,150
2016/6/27,16:48:00,8085.5,8095.0,8085.0,8095.0,284
2016/6/27,16:49:00,8094.0,8094.5,8090.0,8094.0,198
2016/6/27,16:50:00,8094.5,8094.5,8088.0,8088.0,84
2016/6/27,16:51:00,8088.0,8095.0,8088.0,8095.0,87
2016/6/27,16:52:00,8096.5,8101.0,8095.0,8095.0,358
2016/6/27,16:53:00,8095.0,8095.5,8091.5,8091.5,92
2016/6/27,16:54:00,8091.0,8091.0,8085.5,8090.0,161
2016/6/27,16:55:00,8089.0,8090.0,8087.0,8089.5,35
2016/6/27,16:56:00,8090.0,8097.0,8090.0,8095.0,135
2016/6/27,16:57:00,8095.5,8098.5,8094.5,8097.5,94
2016/6/27,16:58:00,8097.5,8100.5,8094.5,8095.0,145
2016/6/27,16:59:00,8095.5,8103.5,8095.5,8099.5,396
2016/6/27,17:00:00,8099.5,8102.5,8099.0,8099.5,151
2016/6/27,17:01:00,8098.5,8106.0,8098.5,8106.0,168
2016/6/27,17:02:00,8106.0,8110.5,8105.5,8108.0,236
2016/6/27,17:03:00,8107.5,8107.5,8102.0,8104.5,102
2016/6/27,17:04:00,8105.5,8105.5,8099.5,8102.0,80
2016/6/27,17:05:00,8101.5,8102.5,8097.0,8102.0,76
2016/6/27,17:06:00,8102.0,8105.5,8101.5,8105.0,63
2016/6/27,17:07:00,8105.5,8106.0,8100.5,8105.0,131
2016/6/27,17:08:00,8106.5,8113.0,8105.0,8112.5,190
2016/6/27,17:09:00,8113.0,8118.5,8112.0,8112.5,325
2016/6/27,17:10:00,8113.0,8114.5,8107.5,8109.5,97
2016/6/27,17:11:00,8110.0,8112.0,8105.5,8106.5,78
2016/6/27,17:12:00,8107.0,8109.0,8103.5,8108.5,111
2016/6/27,17:13:00,8108.5,8111.5,8104.5,8107.5,186
2016/6/27,17:14:00,8108.0,8112.5,8107.0,8112.0,244
2016/6/27,17:15:00,8112.0,8116.0,8111.5,8113.5,220
2016/6/27,17:16:00,8113.5,8120.5,8113.5,8120.5,77
2016/6/27,17:17:00,8120.0,8120.0,8114.5,8115.0,109
2016/6/27,17:18:00,8114.5,8119.0,8114.5,8116.0,60
2016/6/27,17:19:00,8116.0,8117.5,8112.0,8112.0,55
2016/6/27,17:20:00,8113.0,8114.0,8107.0,8109.5,278
2016/6/27,17:21:00,8109.5,8113.0,8109.0,8113.0,120
2016/6/27,17:22:00,8113.0,8113.0,8106.0,8106.0,79
2016/6/27,17:23:00,8107.0,8107.0,8101.0,8103.5,113
2016/6/27,17:24:00,8103.5,8104.5,8097.5,8098.0,128
2016/6/27,17:25:00,8097.5,8102.0,8097.5,8101.5,75
2016/6/27,17:26:00,8102.5,8106.0,8102.5,8105.0,175
2016/6/27,17:27:00,8106.0,8107.0,8104.0,8105.0,41
2016/6/27,17:28:00,8106.0,8106.0,8103.0,8103.5,45
2016/6/27,17:29:00,8103.5,8104.5,8100.5,8104.5,71
2016/6/27,17:30:00,8104.5,8104.5,8101.0,8102.0,74
2016/6/27,17:31:00,8101.5,8102.5,8100.5,8101.0,68
2016/6/27,17:32:00,8101.5,8101.5,8095.0,8097.5,74
2016/6/27,17:33:00,8096.0,8101.0,8095.0,8100.0,81
2016/6/27,17:34:00,8099.5,8104.5,8098.5,8104.5,58
2016/6/27,17:35:00,8104.0,8105.0,8101.0,8103.0,47
2016/6/27,17:36:00,8104.0,8104.0,8102.0,8103.0,104
2016/6/27,17:37:00,8102.5,8104.0,8099.5,8099.5,81
2016/6/27,17:38:00,8098.0,8104.0,8098.0,8104.0,74
2016/6/27,17:39:00,8103.0,8103.5,8101.5,8102.5,72
2016/6/27,17:40:00,8103.0,8104.0,8100.5,8102.0,58
2016/6/27,17:41:00,8102.0,8102.0,8098.0,8098.0,99
2016/6/27,17:42:00,8098.0,8100.0,8096.5,8098.0,132
2016/6/27,17:43:00,8098.5,8101.5,8095.5,8101.0,105
2016/6/27,17:44:00,8101.5,8104.0,8100.5,8103.5,97
2016/6/27,17:45:00,8103.5,8105.0,8103.0,8104.0,160
2016/6/27,17:46:00,8104.0,8104.0,8101.5,8103.5,161
2016/6/27,17:47:00,8103.5,8105.0,8103.0,8104.0,126
2016/6/27,17:48:00,8104.0,8105.5,8102.5,8103.5,263
2016/6/27,17:49:00,8104.5,8107.0,8103.5,8105.0,70
2016/6/27,17:50:00,8105.5,8107.0,8103.5,8107.0,123
2016/6/27,17:51:00,8107.0,8107.0,8104.5,8105.5,61
2016/6/27,17:52:00,8105.5,8106.0,8104.0,8106.0,94
2016/6/27,17:53:00,8105.0,8107.0,8105.0,8105.0,159
2016/6/27,17:54:00,8106.0,8106.0,8104.0,8105.0,87
2016/6/27,17:55:00,8104.5,8106.0,8104.5,8104.5,85
2016/6/27,17:56:00,8104.5,8104.5,8101.5,8103.0,215
2016/6/27,17:57:00,8103.0,8105.0,8103.0,8103.0,190
2016/6/27,17:58:00,8103.0,8104.0,8102.5,8104.0,154
2016/6/27,17:59:00,8104.0,8104.0,8101.5,8101.5,367
2016/6/27,18:00:00,8101.0,8104.5,8100.5,8103.0,338
2016/6/27,18:01:00,8103.0,8103.0,8096.0,8096.0,187
2016/6/27,18:02:00,8096.0,8100.5,8094.5,8100.5,90
2016/6/27,18:03:00,8100.0,8100.0,8096.5,8098.0,94
2016/6/27,18:04:00,8098.0,8099.5,8096.0,8097.0,126
2016/6/27,18:05:00,8096.0,8096.5,8093.0,8094.5,132
2016/6/27,18:06:00,8094.0,8095.0,8093.5,8093.5,88
2016/6/27,18:07:00,8093.5,8094.0,8089.5,8091.0,130
2016/6/27,18:08:00,8088.5,8089.0,8085.0,8086.5,94
2016/6/27,18:09:00,8085.5,8086.0,8081.0,8085.0,226
2016/6/27,18:10:00,8085.0,8085.0,8082.0,8083.0,76
2016/6/27,18:15:00,8080.0,8080.0,8080.0,8080.0,187
2016/6/28,00:01:00,8018.0,8018.5,8018.0,8018.5,2
2016/6/28,00:02:00,8018.5,8018.5,8018.5,8018.5,1
2016/6/28,00:03:00,8018.0,8022.0,8018.0,8022.0,19
2016/6/28,00:04:00,8021.5,8021.5,8021.5,8021.5,11
2016/6/28,00:05:00,8021.5,8021.5,8019.5,8019.5,5
2016/6/28,00:06:00,8021.5,8023.0,8021.5,8023.0,13
2016/6/28,00:07:00,8023.5,8023.5,8023.5,8023.5,9
2016/6/28,00:08:00,8023.5,8024.0,8023.5,8024.0,11
2016/6/28,00:09:00,8024.0,8024.0,8024.0,8024.0,1
2016/6/28,00:10:00,8023.5,8023.5,8023.0,8023.5,3
2016/6/28,00:11:00,8023.5,8023.5,8023.5,8023.5,4
2016/6/28,00:13:00,8021.5,8021.5,8021.5,8021.5,5
2016/6/28,00:16:00,8020.5,8020.5,8020.5,8020.5,2
2016/6/28,00:18:00,8023.5,8027.0,8023.5,8027.0,36
2016/6/28,00:19:00,8027.0,8027.0,8027.0,8027.0,16
2016/6/28,00:20:00,8029.0,8029.0,8029.0,8029.0,1
2016/6/28,00:27:00,8029.0,8033.0,8029.0,8033.0,25
2016/6/28,00:28:00,8032.5,8032.5,8030.0,8030.5,21
2016/6/28,00:29:00,8030.0,8030.0,8030.0,8030.0,1
2016/6/28,00:30:00,8031.0,8031.0,8031.0,8031.0,1
2016/6/28,00:31:00,8033.5,8034.0,8033.5,8034.0,17
2016/6/28,00:32:00,8032.0,8032.0,8032.0,8032.0,4
2016/6/28,00:33:00,8032.5,8032.5,8032.0,8032.0,3
2016/6/28,00:34:00,8031.0,8031.0,8030.0,8030.0,2
2016/6/28,00:37:00,8027.0,8027.0,8025.5,8025.5,4
2016/6/28,00:39:00,8025.5,8025.5,8024.0,8024.0,3
2016/6/28,00:42:00,8023.0,8023.0,8021.5,8021.5,6
2016/6/28,00:45:00,8021.0,8022.0,8018.0,8022.0,51
2016/6/28,00:47:00,8018.0,8019.5,8018.0,8019.5,5
2016/6/28,00:48:00,8018.5,8018.5,8018.5,8018.5,3
2016/6/28,00:49:00,8019.0,8019.0,8018.5,8018.5,3
2016/6/28,00:50:00,8018.5,8024.0,8018.5,8024.0,4
2016/6/28,00:54:00,8020.0,8020.0,8019.0,8019.0,5
2016/6/28,00:55:00,8023.5,8024.0,8023.5,8024.0,7
2016/6/28,00:56:00,8023.0,8024.0,8023.0,8024.0,6
2016/6/28,00:57:00,8025.0,8025.0,8025.0,8025.0,10
2016/6/28,01:02:00,8031.0,8031.0,8031.0,8031.0,1
2016/6/28,01:03:00,8031.5,8034.5,8031.5,8034.5,18
2016/6/28,01:04:00,8035.0,8039.5,8035.0,8039.5,15
2016/6/28,01:05:00,8037.0,8037.0,8034.5,8035.0,24
2016/6/28,01:06:00,8035.0,8035.0,8034.5,8034.5,14
2016/6/28,01:10:00,8034.5,8034.5,8034.0,8034.0,8
2016/6/28,01:12:00,8035.5,8037.5,8035.5,8037.5,7
2016/6/28,01:13:00,8036.0,8036.0,8035.5,8036.0,7
2016/6/28,01:14:00,8036.0,8037.5,8036.0,8037.0,49
2016/6/28,01:15:00,8035.0,8035.5,8035.0,8035.0,10
2016/6/28,01:16:00,8033.0,8036.0,8032.5,8036.0,17
2016/6/28,01:17:00,8035.5,8035.5,8033.0,8033.0,7
2016/6/28,01:18:00,8035.5,8035.5,8035.5,8035.5,3
2016/6/28,01:21:00,8036.0,8036.0,8036.0,8036.0,11
2016/6/28,01:22:00,8036.0,8036.0,8036.0,8036.0,1
2016/6/28,01:23:00,8036.0,8036.0,8036.0,8036.0,18
2016/6/28,01:24:00,8035.5,8037.0,8035.5,8037.0,9
2016/6/28,01:26:00,8035.0,8035.0,8030.0,8030.5,35
2016/6/28,01:27:00,8035.5,8035.5,8035.5,8035.5,4
2016/6/28,01:28:00,8037.0,8038.5,8037.0,8037.5,11
2016/6/28,01:32:00,8033.0,8034.0,8026.0,8026.0,25
2016/6/28,01:33:00,8027.5,8030.0,8027.5,8030.0,8
2016/6/28,01:35:00,8027.5,8027.5,8025.0,8025.5,30
2016/6/28,01:36:00,8029.0,8029.5,8029.0,8029.5,4
2016/6/28,01:39:00,8025.5,8025.5,8025.0,8025.5,13
2016/6/28,01:41:00,8026.5,8028.0,8025.5,8028.0,10
2016/6/28,01:42:00,8030.5,8031.5,8030.5,8031.0,32
2016/6/28,01:43:00,8027.5,8028.5,8026.5,8026.5,22
2016/6/28,01:44:00,8026.5,8029.0,8025.0,8028.5,40
2016/6/28,01:45:00,8027.5,8027.5,8027.5,8027.5,1
2016/6/28,01:46:00,8022.5,8022.5,8021.5,8022.5,12
2016/6/28,01:47:00,8026.5,8026.5,8026.0,8026.0,16
2016/6/28,01:48:00,8027.0,8028.0,8027.0,8028.0,6
2016/6/28,01:49:00,8028.0,8028.0,8026.0,8026.0,2
2016/6/28,01:50:00,8026.5,8026.5,8026.5,8026.5,1
2016/6/28,01:51:00,8027.0,8027.5,8026.5,8027.5,7
2016/6/28,01:52:00,8027.5,8027.5,8027.5,8027.5,1
2016/6/28,01:53:00,8027.5,8028.5,8027.5,8028.5,2
2016/6/28,01:54:00,8030.0,8032.0,8030.0,8032.0,8
2016/6/28,01:55:00,8035.0,8035.0,8034.5,8034.5,2
2016/6/28,01:56:00,8034.5,8034.5,8027.0,8027.0,8
2016/6/28,01:57:00,8032.5,8032.5,8032.5,8032.5,1
2016/6/28,01:58:00,8032.0,8032.5,8028.0,8028.0,17
2016/6/28,01:59:00,8028.5,8028.5,8028.5,8028.5,1
2016/6/28,02:00:00,8030.0,8035.0,8030.0,8035.0,20
2016/6/28,09:01:00,8028.0,8028.0,8028.0,8028.0,1
2016/6/28,09:02:00,8028.0,8042.0,8013.0,8025.5,111
2016/6/28,09:03:00,8025.5,8027.5,8025.5,8027.5,12
2016/6/28,09:04:00,8023.5,8023.5,8021.0,8023.0,14
2016/6/28,09:05:00,8021.5,8024.5,8021.5,8023.0,36
2016/6/28,09:06:00,8024.0,8024.0,8023.0,8024.0,15
2016/6/28,09:07:00,8024.0,8024.0,8023.0,8023.0,18
2016/6/28,09:08:00,8022.5,8023.0,8022.0,8023.0,13
2016/6/28,09:09:00,8023.0,8024.5,8023.0,8024.5,5
2016/6/28,09:10:00,8023.5,8023.5,8022.5,8022.5,7
2016/6/28,09:11:00,8022.5,8023.5,8022.5,8023.5,9
2016/6/28,09:12:00,8023.5,8023.5,8023.5,8023.5,2
2016/6/28,09:13:00,8025.0,8033.0,8025.0,8033.0,40
2016/6/28,09:14:00,8031.0,8031.0,8030.5,8030.5,3
2016/6/28,09:15:00,8033.0,8035.0,8032.5,8033.5,67
2016/6/28,09:16:00,8034.0,8039.0,8034.0,8038.0,32
2016/6/28,09:17:00,8037.5,8039.0,8035.5,8038.0,32
2016/6/28,09:18:00,8039.0,8043.5,8037.5,8042.0,72
2016/6/28,09:19:00,8041.0,8041.0,8040.5,8040.5,2
2016/6/28,09:20:00,8040.5,8040.5,8037.5,8038.0,23
2016/6/28,09:21:00,8039.0,8042.0,8039.0,8042.0,6
2016/6/28,09:22:00,8041.5,8044.0,8041.5,8044.0,21
2016/6/28,09:23:00,8044.0,8045.5,8043.5,8045.5,28
2016/6/28,09:24:00,8042.5,8043.5,8042.0,8043.5,12
2016/6/28,09:25:00,8044.0,8045.5,8044.0,8045.5,10
2016/6/28,09:26:00,8043.0,8045.0,8043.0,8045.0,7
2016/6/28,09:27:00,8046.0,8047.0,8044.0,8044.5,37
2016/6/28,09:28:00,8044.0,8044.5,8044.0,8044.5,4
2016/6/28,09:29:00,8044.5,8044.5,8044.5,8044.5,5
2016/6/28,09:30:00,8044.5,8046.0,8043.0,8044.5,13
2016/6/28,09:31:00,8045.0,8047.5,8045.0,8047.5,19
2016/6/28,09:32:00,8048.0,8054.0,8048.0,8054.0,25
2016/6/28,09:33:00,8054.0,8054.0,8053.5,8053.5,12
2016/6/28,09:34:00,8054.0,8058.0,8054.0,8055.0,44
2016/6/28,09:35:00,8055.0,8055.0,8053.0,8053.0,18
2016/6/28,09:36:00,8050.5,8050.5,8049.5,8050.5,15
2016/6/28,09:37:00,8052.5,8052.5,8050.0,8050.0,13
2016/6/28,09:38:00,8052.0,8054.0,8052.0,8054.0,13
2016/6/28,09:39:00,8054.0,8056.0,8053.0,8056.0,25
2016/6/28,09:40:00,8056.0,8059.0,8056.0,8059.0,25
2016/6/28,09:41:00,8059.0,8067.5,8059.0,8067.5,100
2016/6/28,09:42:00,8068.0,8071.5,8065.0,8067.0,42
2016/6/28,09:43:00,8067.5,8067.5,8063.5,8063.5,27
2016/6/28,09:44:00,8063.5,8065.0,8063.5,8063.5,5
2016/6/28,09:45:00,8064.5,8064.5,8064.5,8064.5,2
2016/6/28,09:46:00,8063.5,8063.5,8056.5,8062.5,79
2016/6/28,09:47:00,8062.5,8062.5,8061.5,8061.5,64
2016/6/28,09:48:00,8061.5,8063.5,8058.5,8058.5,58
2016/6/28,09:49:00,8058.0,8060.5,8057.5,8058.0,32
2016/6/28,09:50:00,8057.5,8057.5,8055.5,8057.5,27
2016/6/28,09:51:00,8057.0,8057.0,8054.0,8054.5,74
2016/6/28,09:52:00,8055.0,8058.0,8055.0,8058.0,12
2016/6/28,09:53:00,8055.5,8055.5,8055.5,8055.5,24
2016/6/28,09:54:00,8055.5,8056.0,8055.0,8055.0,5
2016/6/28,09:55:00,8054.5,8058.0,8054.0,8058.0,33
2016/6/28,09:56:00,8059.0,8060.5,8059.0,8060.5,11
2016/6/28,09:57:00,8061.0,8065.0,8061.0,8061.0,39
2016/6/28,09:58:00,8061.5,8062.0,8061.0,8061.0,36
2016/6/28,09:59:00,8061.0,8063.0,8061.0,8063.0,63
2016/6/28,10:00:00,8063.0,8068.0,8063.0,8065.5,42
2016/6/28,10:02:00,8064.0,8067.5,8064.0,8065.5,18
2016/6/28,10:03:00,8065.5,8065.5,8065.5,8065.5,7
2016/6/28,10:04:00,8065.5,8065.5,8063.0,8063.5,34
2016/6/28,10:05:00,8064.0,8064.0,8063.0,8063.0,8
2016/6/28,10:06:00,8063.0,8063.0,8059.5,8060.5,33
2016/6/28,10:07:00,8060.5,8063.5,8059.5,8059.5,64
2016/6/28,10:08:00,8059.5,8062.0,8059.5,8062.0,21
2016/6/28,10:09:00,8061.5,8063.0,8059.0,8063.0,25
2016/6/28,10:11:00,8061.0,8061.0,8059.0,8059.0,11
2016/6/28,10:12:00,8060.0,8060.5,8060.0,8060.0,12
2016/6/28,10:13:00,8061.0,8063.0,8061.0,8063.0,3
2016/6/28,10:14:00,8063.0,8063.0,8062.5,8062.5,7
2016/6/28,10:15:00,8061.5,8061.5,8060.5,8060.5,37
2016/6/28,10:16:00,8061.5,8062.0,8061.5,8062.0,7
2016/6/28,10:17:00,8062.0,8062.0,8062.0,8062.0,6
2016/6/28,10:18:00,8062.0,8062.0,8062.0,8062.0,11
2016/6/28,10:19:00,8062.0,8062.0,8062.0,8062.0,10
2016/6/28,10:20:00,8062.0,8062.0,8060.5,8061.5,23
2016/6/28,10:21:00,8061.0,8063.0,8060.5,8062.0,14
2016/6/28,10:22:00,8062.0,8062.0,8061.5,8061.5,10
2016/6/28,10:24:00,8062.0,8062.0,8062.0,8062.0,9
2016/6/28,10:25:00,8061.0,8061.0,8061.0,8061.0,6
2016/6/28,10:26:00,8061.0,8061.0,8061.0,8061.0,2
2016/6/28,10:28:00,8061.0,8061.0,8061.0,8061.0,1
2016/6/28,10:29:00,8061.0,8061.0,8061.0,8061.0,2
2016/6/28,10:30:00,8064.5,8065.5,8064.5,8065.5,54
2016/6/28,10:31:00,8065.5,8065.5,8065.0,8065.0,17
2016/6/28,10:32:00,8065.0,8065.0,8065.0,8065.0,4
2016/6/28,10:33:00,8066.0,8066.0,8066.0,8066.0,8
2016/6/28,10:34:00,8067.5,8067.5,8066.0,8066.0,9
2016/6/28,10:35:00,8065.0,8065.5,8065.0,8065.5,11
2016/6/28,10:36:00,8065.0,8065.0,8065.0,8065.0,5
2016/6/28,10:37:00,8065.0,8065.0,8065.0,8065.0,1
2016/6/28,10:38:00,8065.0,8065.0,8065.0,8065.0,12
2016/6/28,10:39:00,8064.5,8064.5,8064.5,8064.5,2
2016/6/28,10:41:00,8066.5,8066.5,8065.0,8065.0,43
2016/6/28,10:42:00,8065.0,8066.0,8065.0,8066.0,11
2016/6/28,10:43:00,8066.0,8068.0,8066.0,8066.5,8
2016/6/28,10:44:00,8065.5,8065.5,8065.0,8065.0,12
2016/6/28,10:45:00,8065.5,8067.0,8065.5,8067.0,6
2016/6/28,10:46:00,8067.0,8067.5,8067.0,8067.5,3
2016/6/28,10:47:00,8067.5,8067.5,8067.5,8067.5,5
2016/6/28,10:49:00,8067.5,8070.5,8067.5,8070.5,4
2016/6/28,10:50:00,8069.0,8072.5,8069.0,8071.5,63
2016/6/28,10:51:00,8071.5,8071.5,8071.5,8071.5,11
2016/6/28,10:53:00,8071.5,8071.5,8068.0,8068.0,17
2016/6/28,10:54:00,8070.5,8070.5,8070.5,8070.5,9
2016/6/28,10:55:00,8071.0,8072.0,8071.0,8071.5,39
2016/6/28,10:56:00,8072.5,8073.0,8072.5,8073.0,22
2016/6/28,10:57:00,8073.0,8074.0,8071.5,8072.0,50
2016/6/28,10:58:00,8072.0,8072.0,8071.5,8071.5,18
2016/6/28,10:59:00,8070.0,8070.0,8070.0,8070.0,30
2016/6/28,11:00:00,8070.0,8070.0,8070.0,8070.0,30
2016/6/28,11:01:00,8070.0,8070.0,8066.0,8066.0,10
2016/6/28,11:02:00,8069.0,8069.0,8068.0,8069.0,37
2016/6/28,11:03:00,8069.5,8070.0,8068.0,8068.0,13
2016/6/28,11:04:00,8069.5,8069.5,8067.5,8068.5,15
2016/6/28,11:05:00,8068.0,8068.0,8065.5,8065.5,34
2016/6/28,11:06:00,8065.5,8065.5,8065.5,8065.5,6
2016/6/28,11:07:00,8065.5,8069.0,8065.5,8069.0,4
2016/6/28,11:08:00,8069.0,8069.0,8069.0,8069.0,3
2016/6/28,11:09:00,8066.5,8068.5,8065.0,8065.0,6
2016/6/28,11:10:00,8068.0,8068.0,8068.0,8068.0,1
2016/6/28,11:11:00,8068.0,8068.0,8065.5,8065.5,8
2016/6/28,11:12:00,8065.5,8070.0,8065.5,8070.0,27
2016/6/28,11:13:00,8070.5,8078.5,8069.5,8075.5,73
2016/6/28,11:14:00,8077.5,8077.5,8076.0,8077.5,41
2016/6/28,11:15:00,8079.0,8081.5,8078.5,8081.5,45
2016/6/28,11:16:00,8080.5,8082.0,8080.5,8081.0,28
2016/6/28,11:17:00,8081.0,8083.5,8081.0,8081.5,17
2016/6/28,11:18:00,8082.0,8082.0,8081.0,8082.0,12
2016/6/28,11:20:00,8084.0,8084.0,8081.5,8081.5,41
2016/6/28,11:21:00,8081.0,8081.0,8081.0,8081.0,7
2016/6/28,11:22:00,8082.0,8082.0,8081.0,8081.0,11
2016/6/28,11:23:00,8080.5,8083.0,8080.5,8082.0,51
2016/6/28,11:24:00,8080.5,8080.5,8080.0,8080.0,46
2016/6/28,11:25:00,8080.0,8081.0,8080.0,8081.0,6
2016/6/28,11:26:00,8081.0,8081.0,8080.5,8081.0,19
2016/6/28,11:27:00,8080.5,8082.0,8079.0,8080.0,120
2016/6/28,11:28:00,8080.0,8081.0,8080.0,8081.0,28
2016/6/28,11:29:00,8081.0,8082.0,8081.0,8082.0,31
2016/6/28,11:30:00,8081.0,8082.0,8081.0,8082.0,5
2016/6/28,11:31:00,8082.0,8082.5,8082.0,8082.0,14
2016/6/28,11:32:00,8083.0,8084.0,8082.5,8083.5,18
2016/6/28,11:33:00,8082.5,8085.0,8082.0,8085.0,51
2016/6/28,11:34:00,8085.5,8087.0,8084.5,8087.0,72
2016/6/28,11:35:00,8087.0,8087.0,8083.5,8083.5,42
2016/6/28,11:36:00,8081.5,8084.5,8080.0,8083.0,31
2016/6/28,11:37:00,8084.5,8086.0,8084.5,8085.5,8
2016/6/28,11:38:00,8084.5,8087.5,8084.0,8087.5,26
2016/6/28,11:39:00,8086.0,8089.5,8086.0,8089.5,50
2016/6/28,11:40:00,8088.5,8088.5,8086.5,8088.0,151
2016/6/28,11:41:00,8088.5,8089.5,8087.5,8089.5,21
2016/6/28,11:42:00,8090.0,8092.5,8088.5,8090.0,43
2016/6/28,11:43:00,8090.0,8092.5,8089.5,8090.0,87
2016/6/28,11:44:00,8090.5,8090.5,8087.5,8087.5,34
2016/6/28,11:45:00,8088.0,8091.5,8085.0,8091.5,237
2016/6/28,11:46:00,8089.5,8112.5,8089.5,8107.0,1145
2016/6/28,11:47:00,8107.0,8113.5,8107.0,8109.5,481
2016/6/28,11:48:00,8109.0,8110.5,8105.5,8105.5,428
2016/6/28,11:49:00,8105.5,8105.5,8097.5,8098.0,432
2016/6/28,11:50:00,8098.0,8104.0,8097.5,8101.5,360
2016/6/28,11:51:00,8101.5,8107.5,8101.5,8107.5,246
2016/6/28,11:52:00,8107.5,8107.5,8102.0,8105.5,370
2016/6/28,11:53:00,8106.0,8107.5,8103.5,8106.0,365
2016/6/28,11:54:00,8106.5,8110.5,8106.5,8110.0,166
2016/6/28,11:55:00,8110.0,8112.5,8110.0,8111.5,281
2016/6/28,11:56:00,8111.5,8112.5,8105.5,8105.5,248
2016/6/28,11:57:00,8105.5,8110.5,8105.5,8110.5,313
2016/6/28,11:58:00,8110.5,8114.5,8106.5,8107.0,225
2016/6/28,11:59:00,8106.5,8109.0,8104.0,8104.0,242
2016/6/28,12:00:00,8103.5,8105.5,8100.0,8102.0,597
2016/6/28,12:01:00,8103.0,8109.5,8102.0,8108.5,301
2016/6/28,12:02:00,8107.5,8109.5,8107.0,8108.5,214
2016/6/28,12:03:00,8108.5,8110.0,8107.5,8108.0,303
2016/6/28,12:04:00,8108.5,8112.5,8108.0,8112.5,264
2016/6/28,12:05:00,8112.5,8115.0,8112.0,8115.0,150
2016/6/28,12:06:00,8115.0,8119.5,8115.0,8117.0,307
2016/6/28,12:07:00,8117.5,8118.5,8114.0,8114.0,208
2016/6/28,12:08:00,8113.0,8117.5,8113.0,8117.0,81
2016/6/28,12:09:00,8117.5,8118.0,8113.5,8113.5,146
2016/6/28,12:10:00,8113.5,8118.0,8113.5,8116.5,114
2016/6/28,12:11:00,8116.5,8118.5,8115.0,8118.5,87
2016/6/28,12:12:00,8118.5,8119.0,8116.5,8116.5,82
2016/6/28,12:13:00,8116.0,8116.5,8114.0,8115.5,118
2016/6/28,12:14:00,8115.5,8116.5,8115.0,8116.5,52
2016/6/28,12:15:00,8116.0,8116.5,8115.0,8116.5,74
2016/6/28,12:16:00,8116.5,8116.5,8113.0,8113.0,106
2016/6/28,12:17:00,8113.0,8113.0,8110.0,8112.0,195
2016/6/28,12:18:00,8112.0,8113.5,8112.0,8112.5,65
2016/6/28,12:19:00,8112.5,8113.0,8111.0,8112.5,125
2016/6/28,12:20:00,8112.5,8112.5,8110.0,8112.0,67
2016/6/28,12:21:00,8111.5,8112.5,8108.5,8108.5,276
2016/6/28,12:22:00,8109.0,8110.0,8106.5,8106.5,284
2016/6/28,12:23:00,8106.5,8107.0,8103.0,8105.0,401
2016/6/28,12:24:00,8105.0,8105.0,8103.0,8103.5,170
2016/6/28,12:25:00,8104.0,8105.0,8103.0,8103.0,215
2016/6/28,12:26:00,8103.5,8105.0,8102.5,8103.5,89
2016/6/28,12:27:00,8103.5,8104.5,8103.0,8104.0,71
2016/6/28,12:28:00,8103.5,8103.5,8101.0,8102.0,37
2016/6/28,12:29:00,8102.5,8103.5,8102.0,8103.0,37
2016/6/28,12:30:00,8103.0,8106.0,8103.0,8106.0,100
2016/6/28,12:31:00,8106.0,8108.5,8105.0,8108.5,139
2016/6/28,12:32:00,8108.5,8108.5,8105.5,8106.5,71
2016/6/28,12:33:00,8105.5,8105.5,8102.5,8104.5,209
2016/6/28,12:34:00,8103.0,8104.0,8102.0,8102.5,111
2016/6/28,12:35:00,8102.5,8105.0,8102.0,8104.0,75
2016/6/28,12:36:00,8104.5,8106.0,8104.0,8106.0,92
2016/6/28,12:37:00,8106.0,8108.0,8106.0,8107.5,29
2016/6/28,12:38:00,8107.5,8107.5,8105.5,8106.5,60
2016/6/28,12:39:00,8106.5,8107.0,8106.0,8106.5,36
2016/6/28,12:40:00,8106.5,8108.0,8106.0,8107.5,122
2016/6/28,12:41:00,8105.5,8107.0,8105.5,8107.0,25
2016/6/28,12:42:00,8107.0,8108.5,8107.0,8108.0,79
2016/6/28,12:43:00,8108.0,8109.0,8107.5,8108.0,183
2016/6/28,12:44:00,8107.5,8109.5,8107.0,8109.5,51
2016/6/28,12:45:00,8109.0,8110.0,8108.5,8109.0,118
2016/6/28,12:46:00,8109.5,8110.0,8109.0,8109.5,75
2016/6/28,12:47:00,8109.5,8110.0,8109.0,8109.5,177
2016/6/28,12:48:00,8109.5,8110.0,8109.5,8109.5,45
2016/6/28,12:49:00,8109.5,8110.0,8109.5,8109.5,86
2016/6/28,12:50:00,8109.5,8109.5,8107.5,8108.0,78
2016/6/28,12:51:00,8107.5,8109.0,8107.0,8108.5,37
2016/6/28,12:52:00,8108.5,8109.0,8108.5,8109.0,55
2016/6/28,12:53:00,8108.5,8109.5,8108.0,8109.5,59
2016/6/28,12:54:00,8109.0,8109.5,8107.5,8109.5,91
2016/6/28,12:55:00,8110.0,8110.5,8109.5,8110.0,122
2016/6/28,12:56:00,8110.5,8111.0,8110.0,8110.5,80
2016/6/28,12:57:00,8111.0,8113.0,8111.0,8113.0,104
2016/6/28,12:58:00,8113.0,8113.5,8112.5,8113.0,51
2016/6/28,12:59:00,8114.0,8114.5,8113.5,8114.0,35
2016/6/28,13:00:00,8114.0,8114.0,8112.5,8113.0,63
2016/6/28,13:01:00,8113.0,8113.5,8111.5,8113.0,119
2016/6/28,13:02:00,8113.0,8114.5,8113.0,8114.0,80
2016/6/28,13:03:00,8113.5,8115.0,8113.5,8115.0,21
2016/6/28,13:04:00,8114.5,8115.5,8113.0,8114.5,212
2016/6/28,13:05:00,8113.5,8114.5,8113.0,8114.5,66
2016/6/28,13:06:00,8114.5,8115.0,8113.5,8113.5,60
2016/6/28,13:07:00,8113.5,8114.0,8109.5,8111.0,121
2016/6/28,13:08:00,8110.0,8111.5,8110.0,8111.5,16
2016/6/28,13:09:00,8111.5,8112.0,8110.0,8110.5,78
2016/6/28,13:10:00,8110.5,8112.5,8110.5,8112.0,111
2016/6/28,13:11:00,8112.0,8112.5,8110.0,8112.0,135
2016/6/28,13:12:00,8112.0,8112.0,8111.5,8112.0,36
2016/6/28,13:13:00,8112.0,8112.0,8109.5,8111.5,51
2016/6/28,13:14:00,8111.5,8112.0,8110.5,8111.0,22
2016/6/28,13:15:00,8110.5,8112.0,8110.5,8111.5,77
2016/6/28,13:16:00,8110.5,8114.0,8110.5,8114.0,83
2016/6/28,13:17:00,8114.0,8115.0,8113.5,8114.5,84
2016/6/28,13:18:00,8115.0,8116.5,8114.5,8116.5,108
2016/6/28,13:19:00,8116.5,8116.5,8115.0,8115.5,32
2016/6/28,13:20:00,8115.0,8116.5,8114.0,8115.5,175
2016/6/28,13:21:00,8115.5,8116.5,8114.0,8114.5,97
2016/6/28,13:22:00,8114.5,8115.0,8113.0,8114.5,74
2016/6/28,13:23:00,8113.5,8114.5,8112.0,8113.5,68
2016/6/28,13:24:00,8113.5,8115.0,8113.0,8115.0,41
2016/6/28,13:25:00,8115.5,8117.5,8115.0,8115.0,115
2016/6/28,13:26:00,8115.5,8116.0,8115.0,8116.0,20
2016/6/28,13:27:00,8115.5,8117.0,8115.5,8115.5,34
2016/6/28,13:28:00,8116.0,8117.0,8114.5,8116.5,91
2016/6/28,13:29:00,8115.5,8117.0,8115.0,8115.0,73
2016/6/28,13:30:00,8115.0,8115.5,8113.5,8114.5,55
2016/6/28,13:31:00,8114.0,8115.5,8114.0,8114.5,52
2016/6/28,13:32:00,8114.5,8116.5,8114.5,8115.5,84
2016/6/28,13:33:00,8116.0,8116.0,8113.0,8113.5,80
2016/6/28,13:34:00,8113.5,8114.5,8112.5,8113.0,171
2016/6/28,13:35:00,8113.0,8113.0,8111.0,8112.0,88
2016/6/28,13:36:00,8112.5,8112.5,8110.0,8110.0,56
2016/6/28,13:37:00,8110.0,8110.5,8109.5,8110.0,25
2016/6/28,13:38:00,8110.5,8110.5,8109.5,8110.0,24
2016/6/28,13:39:00,8110.0,8110.0,8108.0,8109.0,78
2016/6/28,13:40:00,8109.0,8109.5,8108.0,8108.5,35
2016/6/28,13:41:00,8108.5,8108.5,8108.0,8108.5,41
2016/6/28,13:42:00,8108.5,8110.0,8107.5,8109.0,119
2016/6/28,13:43:00,8109.0,8110.0,8108.5,8109.5,30
2016/6/28,13:44:00,8109.5,8112.0,8109.0,8110.5,43
2016/6/28,13:45:00,8111.5,8113.5,8111.0,8112.0,27
2016/6/28,13:46:00,8112.0,8113.0,8112.0,8112.5,36
2016/6/28,13:47:00,8113.0,8113.0,8111.0,8112.0,55
2016/6/28,13:48:00,8112.0,8113.0,8111.5,8112.5,23
2016/6/28,13:49:00,8112.5,8114.5,8112.5,8113.5,58
2016/6/28,13:50:00,8113.5,8114.5,8112.0,8114.5,83
2016/6/28,13:51:00,8114.5,8114.5,8111.5,8111.5,64
2016/6/28,13:52:00,8112.0,8114.0,8112.0,8114.0,38
2016/6/28,13:53:00,8114.0,8114.5,8112.0,8112.0,143
2016/6/28,13:54:00,8112.5,8113.5,8111.5,8112.5,43
2016/6/28,13:55:00,8112.5,8113.0,8111.5,8112.5,159
2016/6/28,13:56:00,8112.5,8113.0,8112.0,8112.5,41
2016/6/28,13:57:00,8112.5,8113.0,8111.5,8111.5,51
2016/6/28,13:58:00,8111.5,8113.5,8111.5,8112.0,128
2016/6/28,13:59:00,8112.0,8114.0,8112.0,8114.0,41
2016/6/28,14:00:00,8114.0,8114.0,8111.5,8111.5,52
2016/6/28,14:01:00,8111.5,8115.0,8111.0,8114.5,211
2016/6/28,14:02:00,8115.0,8116.5,8114.5,8115.0,66
2016/6/28,14:03:00,8115.0,8115.5,8113.5,8113.5,28
2016/6/28,14:04:00,8113.5,8114.5,8113.5,8113.5,25
2016/6/28,14:05:00,8113.5,8113.5,8112.5,8113.0,17
2016/6/28,14:06:00,8113.0,8113.5,8112.5,8112.5,19
2016/6/28,14:07:00,8112.0,8112.0,8111.0,8111.0,115
2016/6/28,14:08:00,8111.0,8112.5,8111.0,8112.5,26
2016/6/28,14:09:00,8112.0,8112.5,8111.0,8111.0,37
2016/6/28,14:10:00,8111.0,8111.5,8110.5,8111.0,77
2016/6/28,14:11:00,8111.5,8111.5,8111.0,8111.5,25
2016/6/28,14:12:00,8111.5,8113.0,8111.0,8113.0,84
2016/6/28,14:13:00,8113.0,8114.0,8112.0,8113.5,76
2016/6/28,14:14:00,8112.5,8113.0,8111.5,8111.5,87
2016/6/28,14:15:00,8111.5,8112.0,8110.5,8110.5,84
2016/6/28,14:16:00,8111.5,8111.5,8110.5,8111.0,79
2016/6/28,14:17:00,8110.5,8112.0,8110.0,8110.0,112
2016/6/28,14:18:00,8110.0,8111.0,8109.5,8110.5,93
2016/6/28,14:19:00,8110.5,8110.5,8109.0,8109.0,44
2016/6/28,14:20:00,8108.5,8109.5,8107.0,8108.0,126
2016/6/28,14:21:00,8107.5,8108.5,8107.0,8108.5,64
2016/6/28,14:22:00,8109.0,8111.5,8109.0,8111.5,64
2016/6/28,14:23:00,8111.5,8111.5,8109.0,8110.0,28
2016/6/28,14:24:00,8110.0,8111.0,8110.0,8110.0,29
2016/6/28,14:25:00,8110.0,8111.5,8109.5,8111.5,49
2016/6/28,14:26:00,8111.0,8114.5,8111.0,8114.5,63
2016/6/28,14:27:00,8115.0,8116.5,8115.0,8115.5,68
2016/6/28,14:28:00,8115.5,8120.5,8115.5,8119.0,163
2016/6/28,14:29:00,8119.0,8122.5,8118.5,8119.0,130
2016/6/28,14:30:00,8119.0,8119.0,8118.0,8119.0,106
2016/6/28,14:31:00,8118.5,8120.0,8118.0,8118.0,72
2016/6/28,14:32:00,8118.0,8118.5,8117.5,8118.0,17
2016/6/28,14:33:00,8118.0,8119.0,8118.0,8119.0,15
2016/6/28,14:34:00,8117.5,8119.0,8117.5,8118.0,23
2016/6/28,14:35:00,8117.5,8119.5,8117.5,8118.5,126
2016/6/28,14:36:00,8119.0,8119.0,8117.0,8117.0,20
2016/6/28,14:37:00,8117.0,8117.5,8113.0,8114.0,77
2016/6/28,14:38:00,8114.0,8116.0,8113.0,8116.0,131
2016/6/28,14:39:00,8115.0,8117.5,8114.5,8116.0,130
2016/6/28,14:40:00,8116.0,8118.0,8116.0,8116.5,50
2016/6/28,14:41:00,8116.0,8117.5,8116.0,8117.0,30
2016/6/28,14:42:00,8117.0,8117.0,8116.5,8117.0,18
2016/6/28,14:43:00,8117.0,8117.0,8115.0,8115.5,41
2016/6/28,14:44:00,8115.0,8116.0,8115.0,8115.0,55
2016/6/28,14:45:00,8114.0,8115.0,8113.0,8113.5,62
2016/6/28,14:46:00,8113.0,8114.0,8112.0,8114.0,105
2016/6/28,14:47:00,8114.0,8116.0,8114.0,8116.0,95
2016/6/28,14:48:00,8116.0,8116.0,8113.5,8114.0,34
2016/6/28,14:49:00,8114.0,8115.0,8113.5,8114.5,23
2016/6/28,14:50:00,8114.5,8115.0,8114.0,8115.0,43
2016/6/28,14:51:00,8115.0,8115.0,8114.0,8114.5,22
2016/6/28,14:52:00,8114.5,8118.0,8114.5,8117.0,73
2016/6/28,14:53:00,8116.5,8118.0,8116.5,8117.0,109
2016/6/28,14:54:00,8116.5,8117.0,8115.5,8116.5,34
2016/6/28,14:55:00,8116.5,8119.5,8116.5,8118.5,72
2016/6/28,14:56:00,8119.0,8119.5,8119.0,8119.0,39
2016/6/28,14:57:00,8119.0,8123.0,8119.0,8123.0,118
2016/6/28,14:58:00,8124.0,8124.0,8122.0,8122.5,99
2016/6/28,14:59:00,8123.0,8124.0,8122.0,8123.0,76
2016/6/28,15:00:00,8123.0,8124.0,8122.5,8124.0,48
2016/6/28,15:01:00,8123.5,8131.5,8123.0,8123.5,327
2016/6/28,15:02:00,8123.0,8126.5,8121.5,8126.5,297
2016/6/28,15:03:00,8126.5,8131.5,8125.5,8128.0,145
2016/6/28,15:04:00,8128.5,8138.0,8128.0,8133.0,282
2016/6/28,15:05:00,8133.0,8135.5,8133.0,8134.5,150
2016/6/28,15:06:00,8134.0,8141.0,8134.0,8135.0,431
2016/6/28,15:07:00,8135.5,8136.5,8132.0,8132.0,209
2016/6/28,15:08:00,8132.5,8135.0,8132.5,8133.0,535
2016/6/28,15:09:00,8133.5,8135.0,8133.0,8133.5,267
2016/6/28,15:10:00,8134.5,8136.0,8133.0,8134.5,94
2016/6/28,15:11:00,8134.5,8137.0,8134.5,8136.5,188
2016/6/28,15:12:00,8136.5,8139.5,8136.5,8137.0,185
2016/6/28,15:13:00,8136.5,8138.0,8135.0,8137.0,145
2016/6/28,15:14:00,8136.5,8140.0,8136.5,8139.5,89
2016/6/28,15:15:00,8140.0,8145.0,8139.5,8140.5,318
2016/6/28,15:16:00,8140.5,8143.0,8139.0,8139.5,89
2016/6/28,15:17:00,8140.0,8141.5,8138.5,8140.0,538
2016/6/28,15:18:00,8140.0,8144.0,8140.0,8144.0,111
2016/6/28,15:19:00,8143.5,8147.0,8142.5,8143.0,215
2016/6/28,15:20:00,8141.5,8142.5,8140.5,8142.0,68
2016/6/28,15:21:00,8141.5,8142.0,8139.0,8139.5,93
2016/6/28,15:22:00,8140.5,8141.5,8140.0,8141.5,28
2016/6/28,15:23:00,8141.5,8141.5,8138.0,8138.0,84
2016/6/28,15:24:00,8137.5,8143.5,8137.5,8143.5,99
2016/6/28,15:25:00,8143.5,8144.0,8140.5,8141.0,69
2016/6/28,15:26:00,8141.0,8143.0,8139.0,8140.5,241
2016/6/28,15:27:00,8140.0,8140.5,8138.0,8140.5,60
2016/6/28,15:28:00,8139.5,8141.5,8138.5,8140.5,118
2016/6/28,15:29:00,8141.0,8143.0,8141.0,8143.0,71
2016/6/28,15:30:00,8141.5,8145.0,8141.0,8144.0,186
2016/6/28,15:31:00,8144.0,8153.5,8144.0,8148.0,397
2016/6/28,15:32:00,8148.0,8152.0,8145.5,8151.5,214
2016/6/28,15:33:00,8151.5,8152.5,8149.0,8151.5,64
2016/6/28,15:34:00,8151.5,8151.5,8147.5,8149.5,131
2016/6/28,15:35:00,8150.5,8157.0,8150.0,8153.5,236
2016/6/28,15:36:00,8154.0,8157.0,8153.5,8156.5,186
2016/6/28,15:37:00,8156.0,8156.5,8154.0,8154.5,148
2016/6/28,15:38:00,8153.5,8156.0,8153.5,8155.0,153
2016/6/28,15:39:00,8154.5,8155.0,8152.0,8152.0,137
2016/6/28,15:40:00,8152.5,8153.0,8147.5,8147.5,157
2016/6/28,15:41:00,8147.5,8151.5,8147.5,8151.5,218
2016/6/28,15:42:00,8152.0,8153.5,8150.0,8150.0,62
2016/6/28,15:43:00,8152.0,8153.0,8151.0,8152.0,78
2016/6/28,15:44:00,8151.5,8152.5,8150.5,8152.5,118
2016/6/28,15:45:00,8152.5,8152.5,8148.5,8148.5,140
2016/6/28,15:46:00,8148.5,8151.5,8147.5,8151.0,74
2016/6/28,15:47:00,8152.0,8153.5,8151.0,8153.5,73
2016/6/28,15:48:00,8153.5,8154.0,8153.0,8154.0,92
2016/6/28,15:49:00,8153.5,8154.0,8147.0,8148.5,125
2016/6/28,15:50:00,8148.5,8153.0,8148.5,8151.5,80
2016/6/28,15:51:00,8151.5,8152.5,8148.0,8148.5,142
2016/6/28,15:52:00,8148.5,8149.5,8147.0,8147.5,108
2016/6/28,15:53:00,8147.0,8148.5,8145.0,8148.5,168
2016/6/28,15:54:00,8148.0,8148.0,8144.0,8144.0,59
2016/6/28,15:55:00,8144.0,8145.0,8141.0,8143.0,194
2016/6/28,15:56:00,8143.0,8145.0,8142.5,8145.0,95
2016/6/28,15:57:00,8145.0,8147.0,8144.5,8146.0,99
2016/6/28,15:58:00,8146.5,8146.5,8142.0,8143.0,92
2016/6/28,15:59:00,8142.5,8144.0,8142.0,8142.0,72
2016/6/28,16:00:00,8141.5,8146.5,8141.5,8146.5,52
2016/6/28,16:01:00,8146.5,8148.5,8146.0,8148.5,41
2016/6/28,16:02:00,8148.5,8149.0,8147.5,8148.5,97
2016/6/28,16:03:00,8148.5,8149.0,8143.5,8143.5,83
2016/6/28,16:04:00,8143.5,8147.0,8143.5,8147.0,39
2016/6/28,16:05:00,8147.5,8150.0,8147.0,8147.0,168
2016/6/28,16:06:00,8147.0,8148.0,8146.5,8148.0,50
2016/6/28,16:07:00,8148.0,8148.5,8146.5,8146.5,84
2016/6/28,16:08:00,8145.5,8145.5,8142.5,8144.0,49
2016/6/28,16:09:00,8144.0,8144.0,8140.5,8140.5,51
2016/6/28,16:10:00,8140.5,8142.0,8140.5,8140.5,119
2016/6/28,16:11:00,8140.5,8141.0,8140.0,8140.5,310
2016/6/28,16:12:00,8140.5,8142.0,8140.0,8142.0,225
2016/6/28,16:13:00,8142.5,8144.0,8141.5,8142.0,184
2016/6/28,16:14:00,8142.0,8142.0,8139.0,8140.0,237
2016/6/28,16:15:00,8140.0,8140.5,8138.0,8139.0,108
2016/6/28,16:16:00,8139.0,8140.5,8139.0,8139.0,70
2016/6/28,16:17:00,8138.0,8138.0,8134.0,8136.0,114
2016/6/28,16:18:00,8135.5,8136.5,8135.0,8135.5,44
2016/6/28,16:19:00,8135.0,8135.5,8134.0,8134.5,159
2016/6/28,16:20:00,8134.5,8134.5,8132.0,8134.0,132
2016/6/28,16:21:00,8134.5,8135.0,8132.5,8132.5,386
2016/6/28,16:22:00,8132.5,8132.5,8125.5,8127.5,222
2016/6/28,16:23:00,8127.5,8130.5,8127.0,8130.0,156
2016/6/28,16:24:00,8130.0,8131.0,8129.0,8131.0,75
2016/6/28,16:25:00,8131.0,8134.5,8130.5,8133.5,76
2016/6/28,16:26:00,8133.5,8134.5,8133.5,8134.0,113
2016/6/28,16:27:00,8134.5,8136.5,8134.5,8136.5,70
2016/6/28,16:28:00,8136.0,8139.5,8136.0,8138.5,49
2016/6/28,16:29:00,8138.5,8140.0,8138.0,8139.0,53
2016/6/28,16:30:00,8138.5,8139.5,8137.5,8139.0,35
2016/6/28,16:31:00,8139.5,8139.5,8137.5,8138.0,57
2016/6/28,16:32:00,8138.0,8140.0,8138.0,8138.5,36
2016/6/28,16:33:00,8139.0,8140.0,8138.0,8138.5,29
2016/6/28,16:34:00,8138.0,8138.5,8135.5,8136.0,49
2016/6/28,16:35:00,8136.0,8136.5,8134.0,8134.5,59
2016/6/28,16:36:00,8134.5,8134.5,8132.0,8133.0,76
2016/6/28,16:37:00,8133.0,8135.0,8133.0,8134.5,131
2016/6/28,16:38:00,8134.0,8134.5,8132.5,8134.0,45
2016/6/28,16:39:00,8134.0,8134.5,8131.5,8131.5,54
2016/6/28,16:40:00,8132.0,8132.0,8129.5,8129.5,53
2016/6/28,16:41:00,8129.5,8131.0,8129.5,8130.5,63
2016/6/28,16:42:00,8130.5,8130.5,8123.0,8123.0,291
2016/6/28,16:43:00,8123.0,8129.0,8122.0,8126.5,229
2016/6/28,16:44:00,8126.5,8128.0,8125.5,8126.5,57
2016/6/28,16:45:00,8126.5,8132.0,8126.0,8132.0,86
2016/6/28,16:46:00,8132.5,8132.5,8129.0,8129.0,61
2016/6/28,16:47:00,8129.0,8129.5,8125.5,8125.5,31
2016/6/28,16:48:00,8125.5,8126.5,8124.5,8125.5,50
2016/6/28,16:49:00,8125.5,8125.5,8117.5,8118.5,181
2016/6/28,16:50:00,8118.5,8120.0,8109.0,8112.0,405
2016/6/28,16:51:00,8112.0,8115.0,8111.5,8115.0,269
2016/6/28,16:52:00,8115.0,8118.0,8115.0,8118.0,107
2016/6/28,16:53:00,8118.0,8121.5,8118.0,8120.5,90
2016/6/28,16:54:00,8120.0,8120.0,8118.0,8120.0,104
2016/6/28,16:55:00,8120.5,8124.5,8120.5,8121.5,230
2016/6/28,16:56:00,8120.5,8122.5,8120.5,8120.5,80
2016/6/28,16:57:00,8121.0,8122.0,8120.0,8120.5,102
2016/6/28,16:58:00,8120.0,8121.0,8119.5,8120.5,112
2016/6/28,16:59:00,8120.5,8122.0,8120.0,8120.0,59
2016/6/28,17:00:00,8120.0,8122.0,8117.0,8118.0,94
2016/6/28,17:01:00,8119.0,8120.5,8118.0,8120.0,97
2016/6/28,17:02:00,8120.5,8127.0,8120.0,8125.0,129
2016/6/28,17:03:00,8126.0,8132.0,8125.0,8131.5,167
2016/6/28,17:04:00,8131.5,8133.5,8130.5,8132.0,79
2016/6/28,17:05:00,8132.0,8133.0,8131.0,8133.0,65
2016/6/28,17:06:00,8134.0,8137.0,8132.5,8136.5,295
2016/6/28,17:07:00,8136.5,8140.0,8135.0,8135.0,222
2016/6/28,17:08:00,8135.0,8138.0,8134.0,8135.0,155
2016/6/28,17:09:00,8135.0,8136.0,8133.0,8134.5,69
2016/6/28,17:10:00,8134.0,8135.5,8133.0,8135.0,39
2016/6/28,17:11:00,8135.0,8139.0,8135.0,8137.0,90
2016/6/28,17:12:00,8138.0,8138.5,8137.0,8138.0,85
2016/6/28,17:13:00,8138.0,8138.0,8136.5,8137.5,114
2016/6/28,17:14:00,8137.5,8139.0,8137.5,8139.0,35
2016/6/28,17:15:00,8139.0,8139.5,8136.5,8138.0,67
2016/6/28,17:16:00,8138.0,8139.5,8137.5,8139.0,35
2016/6/28,17:17:00,8139.0,8139.5,8137.5,8137.5,54
2016/6/28,17:18:00,8137.5,8137.5,8133.5,8134.0,56
2016/6/28,17:19:00,8134.0,8134.0,8132.5,8133.5,74
2016/6/28,17:20:00,8133.5,8134.0,8132.5,8134.0,89
2016/6/28,17:21:00,8134.0,8137.5,8133.5,8135.5,56
2016/6/28,17:22:00,8135.5,8137.0,8133.5,8134.0,69
2016/6/28,17:23:00,8134.5,8136.0,8134.5,8136.0,12
2016/6/28,17:24:00,8136.0,8137.0,8135.0,8135.0,70
2016/6/28,17:25:00,8135.0,8136.0,8134.0,8134.0,90
2016/6/28,17:26:00,8135.0,8135.0,8131.0,8132.0,89
2016/6/28,17:27:00,8132.5,8132.5,8127.5,8128.0,97
2016/6/28,17:28:00,8127.5,8132.0,8127.0,8131.5,248
2016/6/28,17:29:00,8131.5,8133.0,8131.5,8132.0,43
2016/6/28,17:30:00,8132.0,8133.5,8131.0,8133.0,141
2016/6/28,17:31:00,8133.0,8133.5,8131.5,8133.0,72
2016/6/28,17:32:00,8133.0,8135.5,8133.0,8135.0,215
2016/6/28,17:33:00,8135.0,8136.0,8134.5,8136.0,110
2016/6/28,17:34:00,8136.0,8136.5,8135.0,8136.0,154
2016/6/28,17:35:00,8136.0,8136.5,8135.5,8136.5,74
2016/6/28,17:36:00,8135.5,8136.0,8135.0,8136.0,103
2016/6/28,17:37:00,8136.0,8137.0,8135.5,8137.0,131
2016/6/28,17:38:00,8136.0,8138.0,8136.0,8138.0,124
2016/6/28,17:39:00,8138.0,8139.0,8136.0,8137.0,367
2016/6/28,17:40:00,8137.0,8138.5,8135.5,8135.5,167
2016/6/28,17:41:00,8136.0,8137.5,8134.0,8135.0,423
2016/6/28,17:42:00,8135.0,8135.0,8134.0,8134.5,213
2016/6/28,17:43:00,8135.0,8135.5,8134.0,8134.5,207
2016/6/28,17:44:00,8134.5,8135.0,8132.0,8132.5,189
2016/6/28,17:45:00,8133.0,8133.5,8132.0,8132.0,250
2016/6/28,17:46:00,8132.0,8133.0,8131.0,8132.0,381
2016/6/28,17:47:00,8133.0,8133.0,8132.0,8132.0,104
2016/6/28,17:48:00,8132.5,8132.5,8130.0,8130.5,139
2016/6/28,17:49:00,8130.0,8131.5,8130.0,8130.0,186
2016/6/28,17:50:00,8130.0,8131.5,8129.5,8131.5,87
2016/6/28,17:51:00,8131.5,8132.0,8130.5,8132.0,235
2016/6/28,17:52:00,8131.5,8132.0,8130.5,8130.5,108
2016/6/28,17:53:00,8130.5,8130.5,8130.0,8130.5,271
2016/6/28,17:54:00,8130.5,8130.5,8129.5,8130.0,145
2016/6/28,17:55:00,8130.0,8130.0,8129.0,8129.5,136
2016/6/28,17:56:00,8129.0,8130.5,8129.0,8130.5,147
2016/6/28,17:57:00,8130.5,8132.0,8130.0,8131.0,171
2016/6/28,17:58:00,8131.0,8132.0,8131.0,8131.5,111
2016/6/28,17:59:00,8131.5,8132.0,8130.0,8131.5,249
2016/6/28,18:00:00,8131.5,8132.0,8129.0,8129.0,331
2016/6/28,18:01:00,8129.0,8130.0,8129.0,8130.0,59
2016/6/28,18:02:00,8131.0,8131.5,8130.0,8131.5,11
2016/6/28,18:03:00,8132.0,8132.0,8130.0,8130.0,15
2016/6/28,18:04:00,8131.5,8132.5,8130.5,8132.5,41
2016/6/28,18:05:00,8132.5,8132.5,8131.5,8132.0,34
2016/6/28,18:09:00,8132.5,8135.0,8132.5,8135.0,17
2016/6/28,18:10:00,8135.0,8135.0,8132.5,8133.0,28
2016/6/28,18:15:00,8131.5,8131.5,8131.5,8131.5,5
2016/6/29,00:01:00,8132.0,8132.0,8132.0,8132.0,5
2016/6/29,00:05:00,8132.0,8137.0,8132.0,8136.5,114
2016/6/29,00:06:00,8133.5,8138.5,8133.5,8138.5,25
2016/6/29,00:12:00,8134.5,8134.5,8134.5,8134.5,11
2016/6/29,00:14:00,8134.5,8134.5,8134.5,8134.5,10
2016/6/29,00:21:00,8137.0,8137.5,8137.0,8137.5,3
2016/6/29,00:22:00,8139.5,8139.5,8139.5,8139.5,1
2016/6/29,00:25:00,8136.5,8136.5,8136.5,8136.5,3
2016/6/29,00:26:00,8137.0,8139.5,8137.0,8137.0,11
2016/6/29,00:27:00,8136.5,8136.5,8136.5,8136.5,6
2016/6/29,00:30:00,8137.5,8137.5,8137.5,8137.5,14
2016/6/29,00:38:00,8139.0,8139.0,8139.0,8139.0,7
2016/6/29,00:39:00,8139.5,8140.5,8138.5,8138.5,50
2016/6/29,00:40:00,8138.5,8140.0,8138.5,8140.0,12
2016/6/29,00:41:00,8139.0,8142.5,8139.0,8142.5,29
2016/6/29,00:50:00,8140.5,8140.5,8137.0,8137.0,7
2016/6/29,00:51:00,8142.0,8142.0,8142.0,8142.0,3
2016/6/29,00:54:00,8140.0,8140.0,8140.0,8140.0,1
2016/6/29,01:00:00,8140.0,8140.0,8140.0,8140.0,1
2016/6/29,01:04:00,8140.0,8140.0,8140.0,8140.0,1
2016/6/29,01:05:00,8140.0,8140.0,8140.0,8140.0,13
2016/6/29,01:06:00,8140.0,8140.0,8140.0,8140.0,4
2016/6/29,01:08:00,8139.5,8140.0,8139.0,8140.0,9
2016/6/29,01:09:00,8138.5,8138.5,8138.0,8138.0,6
2016/6/29,01:14:00,8140.0,8140.0,8140.0,8140.0,4
2016/6/29,01:15:00,8140.0,8140.0,8139.5,8139.5,5
2016/6/29,01:16:00,8140.5,8140.5,8140.5,8140.5,10
2016/6/29,01:19:00,8136.5,8137.5,8136.5,8137.5,28
2016/6/29,01:25:00,8137.0,8138.0,8137.0,8137.0,18
2016/6/29,01:26:00,8136.5,8136.5,8136.5,8136.5,5
2016/6/29,01:30:00,8140.5,8141.0,8136.5,8136.5,20
2016/6/29,01:31:00,8137.0,8137.0,8136.5,8136.5,3
2016/6/29,01:33:00,8143.0,8143.0,8143.0,8143.0,1
2016/6/29,01:44:00,8142.0,8142.0,8142.0,8142.0,5
2016/6/29,01:45:00,8142.5,8142.5,8142.5,8142.5,2
2016/6/29,01:47:00,8142.0,8142.0,8142.0,8142.0,1
2016/6/29,01:53:00,8142.5,8143.0,8142.5,8143.0,6
2016/6/29,02:00:00,8141.5,8141.5,8141.0,8141.0,11
2016/6/29,09:01:00,8127.0,8144.0,8127.0,8143.5,103
2016/6/29,09:02:00,8137.5,8141.0,8137.5,8141.0,2
2016/6/29,09:03:00,8139.0,8141.5,8139.0,8141.5,18
2016/6/29,09:04:00,8143.5,8144.0,8142.5,8142.5,5
2016/6/29,09:05:00,8140.5,8142.5,8140.5,8142.5,4
2016/6/29,09:06:00,8143.5,8146.0,8142.0,8142.0,10
2016/6/29,09:07:00,8142.0,8145.0,8142.0,8145.0,13
2016/6/29,09:08:00,8143.5,8144.5,8143.5,8144.5,6
2016/6/29,09:09:00,8145.0,8145.0,8141.5,8143.0,4
2016/6/29,09:10:00,8143.0,8146.5,8143.0,8146.5,62
2016/6/29,09:11:00,8143.5,8144.0,8143.5,8143.5,12
2016/6/29,09:12:00,8142.0,8142.0,8140.0,8140.0,15
2016/6/29,09:13:00,8140.5,8140.5,8140.5,8140.5,2
2016/6/29,09:14:00,8140.5,8140.5,8140.5,8140.5,2
2016/6/29,09:15:00,8140.5,8142.5,8140.5,8142.5,4
2016/6/29,09:16:00,8142.5,8142.5,8141.5,8141.5,3
2016/6/29,09:17:00,8143.5,8143.5,8143.5,8143.5,5
2016/6/29,09:18:00,8141.0,8143.5,8141.0,8143.5,9
2016/6/29,09:19:00,8143.5,8143.5,8143.5,8143.5,12
2016/6/29,09:20:00,8143.5,8146.0,8142.5,8142.5,13
2016/6/29,09:21:00,8143.5,8147.0,8143.5,8144.0,53
2016/6/29,09:22:00,8146.5,8149.5,8146.5,8149.0,76
2016/6/29,09:23:00,8151.0,8151.0,8150.5,8150.5,9
2016/6/29,09:24:00,8150.0,8152.0,8149.0,8149.0,9
2016/6/29,09:25:00,8149.0,8149.0,8149.0,8149.0,4
2016/6/29,09:26:00,8150.0,8150.0,8150.0,8150.0,1
2016/6/29,09:27:00,8150.0,8150.0,8150.0,8150.0,2
2016/6/29,09:28:00,8150.0,8150.0,8150.0,8150.0,1
2016/6/29,09:29:00,8150.5,8150.5,8150.5,8150.5,6
2016/6/29,09:30:00,8151.0,8151.0,8150.0,8150.0,11
2016/6/29,09:31:00,8150.0,8150.0,8150.0,8150.0,8
2016/6/29,09:32:00,8149.0,8149.0,8143.0,8146.0,79
2016/6/29,09:33:00,8146.0,8146.0,8144.0,8144.5,27
2016/6/29,09:34:00,8144.5,8148.0,8142.5,8142.5,152
2016/6/29,09:35:00,8142.5,8156.5,8142.5,8155.0,160
2016/6/29,09:36:00,8155.0,8156.0,8153.0,8156.0,66
2016/6/29,09:37:00,8158.0,8161.0,8158.0,8161.0,136
2016/6/29,09:38:00,8160.5,8161.0,8159.5,8161.0,27
2016/6/29,09:39:00,8160.0,8160.0,8160.0,8160.0,2
2016/6/29,09:40:00,8161.0,8161.0,8159.0,8159.0,73
2016/6/29,09:41:00,8159.0,8159.0,8159.0,8159.0,1
2016/6/29,09:42:00,8156.5,8158.0,8156.5,8158.0,121
2016/6/29,09:43:00,8159.0,8160.5,8158.0,8160.5,26
2016/6/29,09:45:00,8161.0,8163.0,8161.0,8163.0,20
2016/6/29,09:47:00,8163.0,8164.5,8163.0,8164.0,28
2016/6/29,09:48:00,8163.0,8163.0,8159.5,8159.5,7
2016/6/29,09:49:00,8158.0,8159.5,8158.0,8159.5,3
2016/6/29,09:50:00,8159.5,8159.5,8159.5,8159.5,6
2016/6/29,09:51:00,8157.0,8157.0,8152.0,8155.0,28
2016/6/29,09:52:00,8160.0,8160.5,8159.5,8160.0,65
2016/6/29,09:53:00,8160.0,8160.0,8160.0,8160.0,40
2016/6/29,09:54:00,8159.5,8159.5,8159.0,8159.0,6
2016/6/29,09:55:00,8159.0,8159.0,8159.0,8159.0,16
2016/6/29,09:57:00,8159.0,8159.0,8159.0,8159.0,1
2016/6/29,09:58:00,8159.5,8162.5,8159.5,8162.5,23
2016/6/29,10:01:00,8161.0,8163.0,8161.0,8163.0,6
2016/6/29,10:02:00,8163.0,8163.0,8161.5,8161.5,2
2016/6/29,10:03:00,8160.0,8160.0,8160.0,8160.0,1
2016/6/29,10:04:00,8160.0,8160.0,8159.0,8159.0,8
2016/6/29,10:05:00,8155.5,8155.5,8155.5,8155.5,1
2016/6/29,10:06:00,8157.5,8158.0,8157.5,8158.0,8
2016/6/29,10:07:00,8158.0,8158.0,8158.0,8158.0,4
2016/6/29,10:08:00,8161.0,8165.0,8161.0,8165.0,6
2016/6/29,10:09:00,8161.0,8161.0,8161.0,8161.0,6
2016/6/29,10:10:00,8161.0,8161.0,8161.0,8161.0,7
2016/6/29,10:11:00,8160.0,8160.0,8160.0,8160.0,6
2016/6/29,10:12:00,8160.0,8160.0,8159.0,8159.0,6
2016/6/29,10:13:00,8158.0,8158.0,8156.0,8156.0,4
2016/6/29,10:15:00,8156.0,8156.0,8156.0,8156.0,1
2016/6/29,10:16:00,8156.0,8156.0,8155.5,8155.5,2
2016/6/29,10:17:00,8155.5,8155.5,8155.5,8155.5,3
2016/6/29,10:18:00,8155.5,8155.5,8154.0,8154.0,18
2016/6/29,10:19:00,8154.5,8155.5,8154.0,8155.5,7
2016/6/29,10:20:00,8155.5,8155.5,8154.0,8154.0,10
2016/6/29,10:21:00,8154.0,8154.0,8153.5,8154.0,3
2016/6/29,10:22:00,8154.0,8154.0,8154.0,8154.0,2
2016/6/29,10:23:00,8153.5,8154.5,8153.5,8154.5,6
2016/6/29,10:25:00,8154.5,8154.5,8154.5,8154.5,3
2016/6/29,10:27:00,8154.5,8154.5,8154.5,8154.5,1
2016/6/29,10:28:00,8155.5,8155.5,8155.5,8155.5,1
2016/6/29,10:29:00,8154.5,8154.5,8154.5,8154.5,1
2016/6/29,10:30:00,8154.5,8154.5,8154.5,8154.5,1
2016/6/29,10:31:00,8154.5,8154.5,8154.0,8154.0,5
2016/6/29,10:32:00,8154.0,8154.5,8153.5,8154.5,6
2016/6/29,10:33:00,8154.5,8154.5,8154.5,8154.5,1
2016/6/29,10:34:00,8158.0,8158.0,8156.5,8156.5,24
2016/6/29,10:35:00,8155.0,8155.0,8155.0,8155.0,11
2016/6/29,10:37:00,8155.0,8155.0,8155.0,8155.0,8
2016/6/29,10:38:00,8155.0,8155.0,8155.0,8155.0,2
2016/6/29,10:39:00,8155.0,8155.0,8155.0,8155.0,4
2016/6/29,10:40:00,8155.0,8155.0,8155.0,8155.0,10
2016/6/29,10:42:00,8155.0,8155.0,8155.0,8155.0,2
2016/6/29,10:43:00,8156.0,8157.0,8156.0,8157.0,8
2016/6/29,10:44:00,8157.0,8158.0,8157.0,8158.0,9
2016/6/29,10:45:00,8158.0,8158.0,8158.0,8158.0,6
2016/6/29,10:47:00,8158.0,8158.0,8157.0,8157.0,13
2016/6/29,10:48:00,8157.0,8158.0,8157.0,8158.0,45
2016/6/29,10:49:00,8158.0,8159.0,8158.0,8159.0,5
2016/6/29,10:50:00,8158.5,8158.5,8158.5,8158.5,11
2016/6/29,10:51:00,8159.0,8160.5,8159.0,8160.0,42
2016/6/29,10:52:00,8160.0,8160.0,8159.5,8160.0,11
2016/6/29,10:53:00,8160.5,8160.5,8160.0,8160.5,24
2016/6/29,10:54:00,8161.0,8161.0,8161.0,8161.0,7
2016/6/29,10:56:00,8161.0,8161.0,8160.5,8160.5,32
2016/6/29,10:57:00,8160.0,8160.5,8160.0,8160.5,11
2016/6/29,10:58:00,8161.0,8162.5,8161.0,8162.5,11
2016/6/29,10:59:00,8161.5,8161.5,8159.5,8160.0,56
2016/6/29,11:00:00,8160.0,8160.0,8160.0,8160.0,15
2016/6/29,11:01:00,8161.0,8162.0,8161.0,8162.0,5
2016/6/29,11:02:00,8162.0,8162.0,8161.5,8161.5,10
2016/6/29,11:03:00,8162.0,8162.5,8162.0,8162.5,7
2016/6/29,11:04:00,8162.0,8166.5,8161.5,8166.0,37
2016/6/29,11:05:00,8166.0,8166.5,8164.5,8164.5,41
2016/6/29,11:06:00,8166.0,8167.0,8166.0,8166.0,30
2016/6/29,11:07:00,8165.5,8165.5,8165.0,8165.5,9
2016/6/29,11:09:00,8166.0,8166.0,8165.0,8165.0,3
2016/6/29,11:13:00,8163.0,8163.5,8160.0,8160.0,21
2016/6/29,11:14:00,8159.5,8160.0,8159.5,8160.0,2
2016/6/29,11:15:00,8160.0,8160.0,8160.0,8160.0,6
2016/6/29,11:16:00,8160.0,8160.0,8158.0,8158.0,10
2016/6/29,11:17:00,8158.0,8159.5,8158.0,8159.5,25
2016/6/29,11:18:00,8159.5,8160.0,8156.5,8156.5,10
2016/6/29,11:19:00,8156.5,8157.0,8156.5,8157.0,7
2016/6/29,11:20:00,8157.0,8157.0,8157.0,8157.0,1
2016/6/29,11:21:00,8155.5,8155.5,8155.0,8155.0,13
2016/6/29,11:22:00,8154.5,8155.0,8154.5,8154.5,5
2016/6/29,11:23:00,8155.0,8155.0,8155.0,8155.0,7
2016/6/29,11:24:00,8155.0,8155.0,8155.0,8155.0,4
2016/6/29,11:25:00,8155.0,8157.0,8155.0,8156.5,17
2016/6/29,11:26:00,8156.5,8156.5,8156.5,8156.5,2
2016/6/29,11:27:00,8158.0,8158.0,8158.0,8158.0,1
2016/6/29,11:28:00,8158.0,8158.0,8158.0,8158.0,10
2016/6/29,11:29:00,8158.0,8158.0,8158.0,8158.0,2
2016/6/29,11:30:00,8156.5,8157.0,8156.5,8157.0,6
2016/6/29,11:31:00,8158.0,8158.0,8156.0,8157.5,30
2016/6/29,11:32:00,8156.0,8161.5,8156.0,8159.5,10
2016/6/29,11:33:00,8159.5,8162.5,8159.5,8162.5,11
2016/6/29,11:34:00,8161.5,8161.5,8161.0,8161.0,11
2016/6/29,11:35:00,8164.0,8164.0,8161.0,8162.0,40
2016/6/29,11:36:00,8163.0,8166.5,8163.0,8166.5,57
2016/6/29,11:37:00,8166.5,8167.5,8165.5,8165.5,26
2016/6/29,11:38:00,8165.5,8168.0,8165.5,8166.0,36
2016/6/29,11:39:00,8163.5,8168.0,8163.5,8168.0,125
2016/6/29,11:40:00,8168.0,8168.0,8168.0,8168.0,3
2016/6/29,11:41:00,8166.5,8166.5,8166.5,8166.5,16
2016/6/29,11:42:00,8166.5,8168.0,8165.0,8166.0,40
2016/6/29,11:43:00,8166.5,8166.5,8166.5,8166.5,4
2016/6/29,11:44:00,8165.5,8165.5,8165.0,8165.0,102
2016/6/29,11:45:00,8165.0,8166.0,8164.0,8165.0,98
2016/6/29,11:46:00,8165.0,8169.0,8163.5,8165.0,240
2016/6/29,11:47:00,8165.0,8166.0,8163.5,8164.5,170
2016/6/29,11:48:00,8165.0,8171.5,8164.5,8169.0,277
2016/6/29,11:49:00,8169.5,8170.5,8167.5,8168.0,165
2016/6/29,11:50:00,8167.0,8167.0,8165.0,8165.5,121
2016/6/29,11:51:00,8166.0,8167.5,8165.0,8167.0,139
2016/6/29,11:52:00,8167.0,8167.0,8166.5,8166.5,49
2016/6/29,11:53:00,8166.5,8166.5,8164.0,8164.0,25
2016/6/29,11:54:00,8163.0,8164.5,8162.0,8163.0,26
2016/6/29,11:55:00,8164.5,8166.0,8164.5,8165.5,29
2016/6/29,11:56:00,8165.5,8166.0,8164.0,8166.0,40
2016/6/29,11:57:00,8166.5,8168.0,8166.5,8168.0,35
2016/6/29,11:58:00,8168.0,8168.5,8167.0,8167.0,35
2016/6/29,11:59:00,8167.0,8167.0,8164.5,8164.5,73
2016/6/29,12:00:00,8164.5,8165.0,8164.0,8165.0,15
2016/6/29,12:01:00,8165.5,8167.5,8165.0,8166.5,113
2016/6/29,12:02:00,8166.0,8166.0,8164.5,8165.0,19
2016/6/29,12:03:00,8164.5,8166.0,8164.0,8164.5,25
2016/6/29,12:04:00,8164.5,8165.0,8162.0,8165.0,69
2016/6/29,12:05:00,8165.0,8168.0,8165.0,8167.5,65
2016/6/29,12:06:00,8168.0,8169.0,8167.5,8168.5,54
2016/6/29,12:07:00,8168.0,8169.5,8168.0,8169.5,56
2016/6/29,12:08:00,8169.5,8180.5,8169.5,8176.0,284
2016/6/29,12:09:00,8176.0,8176.0,8174.5,8174.5,31
2016/6/29,12:10:00,8175.0,8176.0,8173.5,8174.5,81
2016/6/29,12:11:00,8175.0,8179.5,8174.5,8179.0,100
2016/6/29,12:12:00,8178.0,8178.0,8176.5,8176.5,114
2016/6/29,12:13:00,8176.5,8176.5,8175.5,8176.0,81
2016/6/29,12:14:00,8176.5,8176.5,8174.5,8175.0,75
2016/6/29,12:15:00,8175.0,8176.5,8175.0,8175.5,59
2016/6/29,12:16:00,8175.5,8176.5,8175.5,8176.5,78
2016/6/29,12:17:00,8176.5,8178.0,8176.5,8176.5,102
2016/6/29,12:18:00,8176.5,8176.5,8175.5,8175.5,37
2016/6/29,12:19:00,8175.5,8175.5,8175.0,8175.5,33
2016/6/29,12:20:00,8175.5,8175.5,8173.0,8173.0,29
2016/6/29,12:21:00,8173.5,8174.0,8172.5,8174.0,54
2016/6/29,12:22:00,8173.5,8174.0,8173.0,8173.5,34
2016/6/29,12:23:00,8174.0,8174.0,8173.0,8173.0,81
2016/6/29,12:24:00,8172.0,8175.0,8172.0,8175.0,37
2016/6/29,12:25:00,8175.0,8178.0,8175.0,8178.0,107
2016/6/29,12:26:00,8178.0,8179.0,8178.0,8178.0,153
2016/6/29,12:27:00,8178.0,8178.5,8177.0,8177.0,22
2016/6/29,12:28:00,8177.0,8178.5,8177.0,8177.5,51
2016/6/29,12:29:00,8178.0,8179.5,8177.5,8179.5,18
2016/6/29,12:30:00,8178.5,8178.5,8177.5,8178.5,63
2016/6/29,12:31:00,8178.0,8179.0,8178.0,8179.0,78
2016/6/29,12:32:00,8179.0,8180.0,8179.0,8180.0,71
2016/6/29,12:33:00,8179.5,8181.0,8178.0,8180.5,160
2016/6/29,12:34:00,8180.0,8183.0,8179.5,8182.0,96
2016/6/29,12:35:00,8181.5,8185.0,8181.5,8183.5,174
2016/6/29,12:36:00,8183.5,8186.0,8183.5,8184.5,93
2016/6/29,12:37:00,8184.5,8184.5,8182.0,8182.0,25
2016/6/29,12:38:00,8183.5,8183.5,8182.0,8183.0,43
2016/6/29,12:39:00,8181.5,8181.5,8181.0,8181.0,26
2016/6/29,12:40:00,8181.0,8181.5,8180.0,8180.0,60
2016/6/29,12:41:00,8180.0,8180.5,8179.5,8179.5,98
2016/6/29,12:42:00,8179.5,8180.5,8179.5,8180.0,44
2016/6/29,12:43:00,8181.0,8182.0,8181.0,8182.0,4
2016/6/29,12:44:00,8182.0,8182.0,8180.5,8180.5,11
2016/6/29,12:45:00,8181.5,8181.5,8181.5,8181.5,3
2016/6/29,12:46:00,8181.5,8182.0,8181.0,8181.0,38
2016/6/29,12:47:00,8181.0,8183.0,8180.0,8183.0,99
2016/6/29,12:48:00,8182.5,8183.5,8182.5,8183.0,62
2016/6/29,12:49:00,8183.0,8184.5,8183.0,8184.5,36
2016/6/29,12:50:00,8184.5,8184.5,8183.0,8183.0,15
2016/6/29,12:51:00,8183.5,8185.5,8183.0,8185.5,24
2016/6/29,12:52:00,8184.0,8187.0,8184.0,8184.0,117
2016/6/29,12:53:00,8184.5,8185.0,8184.0,8184.5,18
2016/6/29,12:54:00,8185.5,8186.0,8185.0,8185.5,29
2016/6/29,12:55:00,8185.5,8186.5,8185.0,8185.5,20
2016/6/29,12:56:00,8186.0,8186.5,8185.0,8186.0,70
2016/6/29,12:57:00,8185.5,8185.5,8185.5,8185.5,5
2016/6/29,12:58:00,8185.0,8186.0,8184.0,8184.0,145
2016/6/29,12:59:00,8184.0,8185.0,8183.5,8184.0,22
2016/6/29,13:00:00,8183.5,8183.5,8181.5,8181.5,53
2016/6/29,13:01:00,8181.0,8181.0,8179.5,8179.5,81
2016/6/29,13:02:00,8179.0,8180.5,8179.0,8179.5,14
2016/6/29,13:03:00,8179.5,8180.5,8178.5,8179.0,18
2016/6/29,13:04:00,8178.0,8178.0,8176.0,8177.0,77
2016/6/29,13:05:00,8176.5,8176.5,8175.0,8176.0,14
2016/6/29,13:06:00,8176.0,8176.5,8175.0,8176.0,17
2016/6/29,13:07:00,8176.5,8177.0,8176.5,8177.0,6
2016/6/29,13:08:00,8177.0,8177.0,8177.0,8177.0,4
2016/6/29,13:09:00,8175.0,8175.0,8174.5,8174.5,13
2016/6/29,13:10:00,8174.5,8176.0,8174.0,8176.0,17
2016/6/29,13:11:00,8176.0,8177.0,8176.0,8177.0,29
2016/6/29,13:12:00,8177.0,8178.5,8177.0,8178.5,46
2016/6/29,13:13:00,8178.0,8180.5,8178.0,8180.0,92
2016/6/29,13:14:00,8180.0,8180.5,8179.5,8180.0,48
2016/6/29,13:15:00,8180.0,8180.0,8178.5,8178.5,35
2016/6/29,13:16:00,8179.0,8180.0,8179.0,8179.5,11
2016/6/29,13:17:00,8178.5,8179.0,8178.0,8178.0,16
2016/6/29,13:18:00,8178.0,8178.5,8177.5,8178.0,28
2016/6/29,13:19:00,8178.5,8178.5,8176.5,8176.5,20
2016/6/29,13:20:00,8177.5,8178.5,8177.5,8178.5,14
2016/6/29,13:21:00,8179.5,8179.5,8178.0,8178.5,21
2016/6/29,13:22:00,8178.5,8178.5,8178.0,8178.0,13
2016/6/29,13:23:00,8177.5,8178.0,8176.5,8177.5,43
2016/6/29,13:24:00,8176.5,8177.0,8176.5,8176.5,12
2016/6/29,13:25:00,8177.0,8177.0,8175.0,8175.0,30
2016/6/29,13:26:00,8174.5,8174.5,8170.0,8171.5,122
2016/6/29,13:27:00,8171.5,8172.5,8171.5,8172.5,12
2016/6/29,13:28:00,8171.5,8171.5,8168.0,8169.0,60
2016/6/29,13:29:00,8169.0,8170.0,8168.5,8169.0,15
2016/6/29,13:30:00,8170.0,8172.0,8170.0,8172.0,25
2016/6/29,13:31:00,8172.0,8172.0,8171.0,8171.0,8
2016/6/29,13:32:00,8171.0,8171.0,8170.5,8171.0,20
2016/6/29,13:33:00,8171.0,8172.5,8171.0,8172.5,44
2016/6/29,13:34:00,8172.0,8172.0,8170.5,8170.5,64
2016/6/29,13:35:00,8170.5,8171.5,8170.5,8170.5,42
2016/6/29,13:36:00,8170.5,8172.5,8170.5,8171.5,26
2016/6/29,13:37:00,8171.0,8171.0,8166.5,8167.0,144
2016/6/29,13:38:00,8167.0,8168.5,8167.0,8167.5,18
2016/6/29,13:39:00,8167.5,8169.0,8167.0,8169.0,39
2016/6/29,13:40:00,8169.0,8169.5,8168.0,8168.5,11
2016/6/29,13:41:00,8169.0,8171.5,8168.5,8171.0,47
2016/6/29,13:42:00,8170.5,8171.0,8170.0,8170.5,9
2016/6/29,13:43:00,8171.5,8171.5,8170.5,8170.5,8
2016/6/29,13:44:00,8170.5,8170.5,8167.5,8168.0,16
2016/6/29,13:45:00,8167.5,8167.5,8163.5,8165.5,83
2016/6/29,13:46:00,8165.0,8167.0,8164.5,8165.5,67
2016/6/29,13:47:00,8165.5,8165.5,8163.5,8164.0,24
2016/6/29,13:48:00,8163.0,8163.0,8155.0,8159.0,274
2016/6/29,13:49:00,8158.5,8161.5,8158.5,8161.0,99
2016/6/29,13:50:00,8161.0,8161.5,8160.5,8161.0,27
2016/6/29,13:51:00,8161.5,8163.5,8161.0,8162.5,35
2016/6/29,13:52:00,8163.0,8165.0,8162.5,8164.0,116
2016/6/29,13:53:00,8164.0,8164.0,8163.5,8164.0,14
2016/6/29,13:54:00,8163.5,8166.0,8163.0,8166.0,35
2016/6/29,13:55:00,8166.0,8166.0,8166.0,8166.0,9
2016/6/29,13:56:00,8166.5,8167.0,8164.5,8164.5,25
2016/6/29,13:57:00,8165.0,8165.0,8163.5,8165.0,34
2016/6/29,13:58:00,8165.0,8166.0,8165.0,8166.0,5
2016/6/29,13:59:00,8166.0,8167.0,8166.0,8167.0,3
2016/6/29,14:00:00,8166.0,8168.0,8166.0,8168.0,20
2016/6/29,14:01:00,8168.5,8169.0,8167.0,8167.0,44
2016/6/29,14:02:00,8166.5,8166.5,8165.5,8165.5,40
2016/6/29,14:03:00,8166.0,8169.0,8166.0,8169.0,13
2016/6/29,14:04:00,8169.0,8169.0,8166.5,8166.5,31
2016/6/29,14:05:00,8166.5,8167.0,8165.0,8167.0,45
2016/6/29,14:06:00,8167.0,8167.5,8165.0,8165.0,17
2016/6/29,14:07:00,8165.0,8165.0,8164.0,8164.0,12
2016/6/29,14:08:00,8164.0,8164.5,8163.0,8163.5,42
2016/6/29,14:09:00,8163.5,8163.5,8162.5,8163.0,93
2016/6/29,14:10:00,8163.5,8165.5,8163.5,8165.0,11
2016/6/29,14:11:00,8164.5,8166.0,8164.5,8165.0,27
2016/6/29,14:12:00,8165.0,8169.0,8165.0,8168.0,23
2016/6/29,14:13:00,8168.0,8173.0,8168.0,8172.0,41
2016/6/29,14:14:00,8171.5,8172.0,8170.5,8172.0,15
2016/6/29,14:15:00,8172.0,8174.5,8172.0,8174.0,51
2016/6/29,14:16:00,8174.0,8174.0,8172.0,8174.0,21
2016/6/29,14:17:00,8172.5,8173.0,8172.0,8172.5,21
2016/6/29,14:18:00,8172.0,8172.5,8171.0,8171.5,62
2016/6/29,14:19:00,8171.5,8172.5,8170.0,8170.0,24
2016/6/29,14:20:00,8170.0,8171.0,8168.5,8170.5,24
2016/6/29,14:21:00,8171.5,8172.0,8169.5,8170.0,28
2016/6/29,14:22:00,8170.0,8170.0,8169.5,8169.5,5
2016/6/29,14:23:00,8169.5,8170.5,8169.5,8170.5,6
2016/6/29,14:24:00,8170.5,8171.0,8170.5,8171.0,9
2016/6/29,14:25:00,8170.5,8171.0,8168.5,8169.5,18
2016/6/29,14:26:00,8169.0,8170.0,8169.0,8170.0,4
2016/6/29,14:27:00,8169.5,8171.5,8169.5,8171.5,28
2016/6/29,14:28:00,8171.5,8171.5,8169.5,8170.0,9
2016/6/29,14:29:00,8171.0,8174.0,8170.5,8172.5,31
2016/6/29,14:30:00,8172.5,8173.5,8172.0,8172.5,16
2016/6/29,14:31:00,8172.5,8174.5,8172.5,8173.5,23
2016/6/29,14:32:00,8173.5,8175.0,8173.5,8175.0,10
2016/6/29,14:33:00,8175.0,8178.0,8174.5,8177.5,36
2016/6/29,14:34:00,8178.0,8178.5,8177.0,8178.0,40
2016/6/29,14:35:00,8179.0,8179.5,8178.5,8179.5,24
2016/6/29,14:36:00,8179.5,8179.5,8177.5,8177.5,70
2016/6/29,14:37:00,8177.5,8177.5,8175.5,8175.5,11
2016/6/29,14:38:00,8176.0,8177.0,8175.5,8175.5,62
2016/6/29,14:39:00,8176.5,8177.0,8174.0,8175.0,154
2016/6/29,14:40:00,8175.0,8175.0,8173.5,8174.0,24
2016/6/29,14:41:00,8174.0,8176.5,8174.0,8176.5,15
2016/6/29,14:42:00,8176.5,8176.5,8173.5,8174.5,22
2016/6/29,14:43:00,8174.0,8177.0,8174.0,8176.5,23
2016/6/29,14:44:00,8176.5,8177.5,8176.0,8177.5,15
2016/6/29,14:45:00,8177.5,8179.0,8176.0,8177.0,30
2016/6/29,14:46:00,8177.0,8180.0,8177.0,8179.5,89
2016/6/29,14:47:00,8179.5,8180.0,8178.5,8179.5,105
2016/6/29,14:48:00,8179.0,8180.5,8178.5,8180.0,71
2016/6/29,14:49:00,8180.5,8182.0,8179.5,8180.0,83
2016/6/29,14:50:00,8181.0,8181.0,8179.0,8179.5,49
2016/6/29,14:51:00,8180.0,8180.5,8177.5,8180.0,61
2016/6/29,14:52:00,8180.0,8180.5,8179.5,8180.0,50
2016/6/29,14:53:00,8179.5,8181.5,8179.5,8181.5,94
2016/6/29,14:54:00,8181.0,8181.0,8180.0,8180.0,16
2016/6/29,14:55:00,8179.5,8182.0,8179.5,8181.0,66
2016/6/29,14:56:00,8181.0,8181.0,8179.0,8180.0,23
2016/6/29,14:57:00,8179.0,8180.0,8178.0,8178.0,37
2016/6/29,14:58:00,8179.0,8179.0,8176.0,8177.0,46
2016/6/29,14:59:00,8178.0,8178.0,8175.5,8175.5,49
2016/6/29,15:00:00,8177.0,8178.5,8177.0,8177.0,23
2016/6/29,15:01:00,8177.0,8178.5,8175.0,8175.5,137
2016/6/29,15:02:00,8175.0,8175.0,8170.5,8173.0,54
2016/6/29,15:03:00,8173.5,8177.0,8173.5,8176.5,84
2016/6/29,15:04:00,8177.0,8178.5,8175.5,8176.5,86
2016/6/29,15:05:00,8177.0,8180.0,8176.0,8178.0,68
2016/6/29,15:06:00,8178.5,8182.0,8177.5,8178.5,229
2016/6/29,15:07:00,8178.5,8181.0,8176.5,8177.5,62
2016/6/29,15:08:00,8177.0,8179.5,8176.0,8179.5,42
2016/6/29,15:09:00,8180.0,8180.0,8177.5,8179.0,168
2016/6/29,15:10:00,8179.0,8183.5,8177.5,8180.5,132
2016/6/29,15:11:00,8180.5,8181.5,8176.5,8176.5,125
2016/6/29,15:12:00,8177.5,8178.5,8176.0,8176.0,75
2016/6/29,15:13:00,8176.0,8177.0,8175.0,8175.0,146
2016/6/29,15:14:00,8177.5,8180.5,8176.0,8180.5,221
2016/6/29,15:15:00,8180.5,8180.5,8178.0,8178.0,72
2016/6/29,15:16:00,8178.5,8179.5,8178.0,8178.0,100
2016/6/29,15:17:00,8177.5,8181.0,8177.5,8181.0,69
2016/6/29,15:18:00,8181.0,8184.5,8181.0,8182.0,143
2016/6/29,15:19:00,8182.5,8186.5,8182.5,8186.0,104
2016/6/29,15:20:00,8183.0,8184.0,8182.5,8184.0,24
2016/6/29,15:21:00,8184.0,8185.0,8180.5,8181.0,132
2016/6/29,15:22:00,8179.5,8182.0,8179.5,8182.0,78
2016/6/29,15:23:00,8181.5,8181.5,8180.0,8180.5,32
2016/6/29,15:24:00,8180.5,8184.0,8180.0,8182.5,61
2016/6/29,15:25:00,8182.5,8184.5,8180.0,8180.0,109
2016/6/29,15:26:00,8180.0,8182.0,8180.0,8180.5,47
2016/6/29,15:27:00,8182.0,8185.0,8182.0,8183.0,66
2016/6/29,15:28:00,8183.0,8183.0,8178.5,8178.5,54
2016/6/29,15:29:00,8179.0,8182.5,8179.0,8182.5,330
2016/6/29,15:30:00,8182.0,8182.5,8180.0,8180.5,31
2016/6/29,15:31:00,8180.0,8182.5,8180.0,8181.0,87
2016/6/29,15:32:00,8180.0,8180.0,8174.0,8176.0,112
2016/6/29,15:33:00,8174.5,8177.0,8174.0,8177.0,32
2016/6/29,15:34:00,8177.0,8179.0,8177.0,8179.0,45
2016/6/29,15:35:00,8179.0,8179.0,8176.0,8176.0,22
2016/6/29,15:36:00,8176.0,8178.5,8176.0,8176.5,31
2016/6/29,15:37:00,8177.5,8178.5,8175.5,8176.0,55
2016/6/29,15:38:00,8176.5,8179.0,8175.5,8179.0,74
2016/6/29,15:39:00,8178.5,8179.5,8176.5,8176.5,48
2016/6/29,15:40:00,8176.5,8177.0,8174.5,8175.0,65
2016/6/29,15:41:00,8175.5,8176.0,8174.5,8175.0,61
2016/6/29,15:42:00,8175.0,8177.5,8175.0,8175.0,48
2016/6/29,15:43:00,8175.0,8176.0,8174.5,8174.5,46
2016/6/29,15:44:00,8173.5,8174.0,8173.0,8174.0,38
2016/6/29,15:45:00,8175.5,8177.5,8175.5,8176.0,27
2016/6/29,15:46:00,8176.0,8177.5,8176.0,8177.0,47
2016/6/29,15:47:00,8178.0,8178.5,8177.0,8178.0,64
2016/6/29,15:48:00,8177.5,8177.5,8177.0,8177.5,36
2016/6/29,15:49:00,8177.5,8181.0,8177.5,8180.5,53
2016/6/29,15:50:00,8180.5,8181.0,8179.0,8180.0,25
2016/6/29,15:51:00,8180.5,8180.5,8179.5,8179.5,44
2016/6/29,15:52:00,8180.0,8181.5,8179.0,8181.0,83
2016/6/29,15:53:00,8181.0,8185.5,8181.0,8185.5,74
2016/6/29,15:54:00,8186.5,8186.5,8185.0,8185.0,23
2016/6/29,15:55:00,8185.0,8185.0,8185.0,8185.0,18
2016/6/29,15:56:00,8185.0,8185.5,8182.5,8185.0,33
2016/6/29,15:57:00,8185.0,8192.0,8185.0,8191.0,246
2016/6/29,15:58:00,8191.0,8191.0,8188.0,8188.5,77
2016/6/29,15:59:00,8188.5,8188.5,8186.0,8186.0,32
2016/6/29,16:00:00,8186.0,8187.0,8185.0,8185.0,38
2016/6/29,16:01:00,8185.0,8185.5,8183.0,8183.0,30
2016/6/29,16:02:00,8183.5,8184.5,8183.5,8184.5,35
2016/6/29,16:03:00,8184.5,8186.0,8184.5,8185.5,39
2016/6/29,16:04:00,8185.5,8185.5,8185.0,8185.5,51
2016/6/29,16:05:00,8185.5,8187.5,8185.5,8187.0,54
2016/6/29,16:06:00,8187.5,8188.0,8187.0,8188.0,24
2016/6/29,16:07:00,8188.0,8190.0,8187.5,8190.0,67
2016/6/29,16:08:00,8190.0,8191.0,8189.5,8190.5,67
2016/6/29,16:09:00,8190.5,8190.5,8188.0,8188.0,31
2016/6/29,16:10:00,8188.0,8188.0,8187.5,8188.0,24
2016/6/29,16:11:00,8188.0,8188.0,8186.0,8186.0,23
2016/6/29,16:12:00,8186.0,8188.5,8186.0,8188.5,67
2016/6/29,16:13:00,8188.5,8188.5,8187.0,8187.5,167
2016/6/29,16:14:00,8187.5,8188.5,8185.0,8186.5,35
2016/6/29,16:15:00,8186.5,8186.5,8184.5,8184.5,37
2016/6/29,16:16:00,8184.5,8186.5,8184.5,8186.0,61
2016/6/29,16:17:00,8186.0,8187.0,8185.0,8185.0,68
2016/6/29,16:18:00,8184.5,8184.5,8184.0,8184.0,48
2016/6/29,16:19:00,8184.0,8184.5,8181.0,8184.0,101
2016/6/29,16:20:00,8184.0,8185.5,8183.0,8185.0,140
2016/6/29,16:21:00,8185.0,8186.5,8185.0,8185.0,35
2016/6/29,16:22:00,8183.5,8184.0,8182.5,8183.0,39
2016/6/29,16:23:00,8183.0,8184.0,8182.5,8182.5,51
2016/6/29,16:24:00,8182.5,8182.5,8181.0,8181.5,65
2016/6/29,16:25:00,8181.5,8182.0,8179.5,8181.0,34
2016/6/29,16:26:00,8180.5,8182.0,8179.0,8181.5,34
2016/6/29,16:27:00,8181.5,8182.0,8181.0,8182.0,24
2016/6/29,16:28:00,8181.0,8183.0,8181.0,8183.0,44
2016/6/29,16:29:00,8183.0,8183.0,8181.0,8181.0,13
2016/6/29,16:30:00,8180.0,8183.0,8179.5,8183.0,30
2016/6/29,16:31:00,8183.0,8184.5,8183.0,8183.0,34
2016/6/29,16:32:00,8185.0,8186.5,8185.0,8186.5,15
2016/6/29,16:33:00,8186.5,8187.0,8185.5,8185.5,86
2016/6/29,16:34:00,8185.5,8186.0,8184.5,8184.5,31
2016/6/29,16:35:00,8185.5,8187.0,8185.5,8187.0,57
2016/6/29,16:36:00,8187.0,8187.0,8185.5,8185.5,17
2016/6/29,16:37:00,8186.5,8186.5,8183.5,8184.5,33
2016/6/29,16:38:00,8184.5,8187.5,8184.0,8187.5,114
2016/6/29,16:39:00,8187.0,8189.0,8186.0,8189.0,21
2016/6/29,16:40:00,8192.0,8193.0,8190.0,8190.5,58
2016/6/29,16:41:00,8190.5,8190.5,8187.0,8189.5,55
2016/6/29,16:42:00,8189.5,8191.0,8189.5,8190.5,41
2016/6/29,16:43:00,8190.5,8190.5,8190.0,8190.0,9
2016/6/29,16:44:00,8190.0,8193.0,8190.0,8193.0,34
2016/6/29,16:45:00,8192.5,8197.0,8191.5,8194.0,64
2016/6/29,16:46:00,8195.0,8196.5,8195.0,8195.0,64
2016/6/29,16:47:00,8196.5,8199.5,8196.0,8196.0,216
2016/6/29,16:48:00,8196.0,8198.0,8194.0,8198.0,76
2016/6/29,16:49:00,8198.0,8205.5,8198.0,8205.0,257
2016/6/29,16:50:00,8204.5,8205.0,8202.5,8203.0,117
2016/6/29,16:51:00,8203.0,8204.0,8200.0,8201.5,76
2016/6/29,16:52:00,8200.0,8203.5,8200.0,8203.5,159
2016/6/29,16:53:00,8203.5,8207.5,8203.5,8203.5,84
2016/6/29,16:54:00,8203.0,8203.0,8199.5,8200.5,137
2016/6/29,16:55:00,8201.0,8201.5,8197.5,8197.5,64
2016/6/29,16:56:00,8197.5,8197.5,8194.5,8196.0,52
2016/6/29,16:57:00,8195.5,8196.5,8195.0,8195.0,21
2016/6/29,16:58:00,8196.0,8196.5,8195.5,8196.0,26
2016/6/29,16:59:00,8196.0,8199.0,8196.0,8197.5,67
2016/6/29,17:00:00,8197.5,8202.0,8197.5,8202.0,79
2016/6/29,17:01:00,8202.5,8205.0,8202.0,8203.5,68
2016/6/29,17:02:00,8203.5,8204.5,8203.0,8203.0,32
2016/6/29,17:03:00,8203.0,8203.0,8201.5,8201.5,39
2016/6/29,17:04:00,8201.5,8203.0,8200.0,8202.0,41
2016/6/29,17:05:00,8201.0,8201.0,8198.5,8199.0,34
2016/6/29,17:06:00,8199.5,8200.0,8197.5,8197.5,42
2016/6/29,17:07:00,8197.5,8201.0,8197.5,8200.0,59
2016/6/29,17:08:00,8199.0,8199.0,8198.5,8199.0,59
2016/6/29,17:09:00,8198.5,8199.0,8195.5,8196.5,35
2016/6/29,17:10:00,8195.5,8198.0,8195.0,8198.0,30
2016/6/29,17:11:00,8198.0,8199.0,8196.0,8199.0,80
2016/6/29,17:12:00,8199.0,8200.5,8199.0,8199.5,49
2016/6/29,17:13:00,8199.5,8201.0,8199.5,8200.5,51
2016/6/29,17:14:00,8200.5,8200.5,8198.0,8199.5,68
2016/6/29,17:15:00,8199.0,8199.0,8196.0,8196.5,80
2016/6/29,17:16:00,8196.0,8197.5,8196.0,8197.5,61
2016/6/29,17:17:00,8197.5,8199.0,8196.5,8198.5,80
2016/6/29,17:18:00,8198.5,8201.0,8198.5,8199.5,43
2016/6/29,17:19:00,8199.5,8201.5,8199.5,8201.0,14
2016/6/29,17:20:00,8202.0,8202.0,8200.0,8200.5,57
2016/6/29,17:21:00,8199.0,8199.0,8197.5,8198.0,54
2016/6/29,17:22:00,8198.0,8198.0,8196.0,8197.0,79
2016/6/29,17:23:00,8197.5,8199.5,8197.5,8199.5,31
2016/6/29,17:24:00,8199.0,8200.0,8197.0,8198.5,156
2016/6/29,17:25:00,8198.5,8203.0,8198.5,8202.0,95
2016/6/29,17:26:00,8201.5,8202.0,8200.0,8200.0,34
2016/6/29,17:27:00,8201.0,8206.0,8201.0,8206.0,28
2016/6/29,17:28:00,8205.5,8206.0,8205.0,8205.0,39
2016/6/29,17:29:00,8206.5,8209.5,8206.5,8209.5,57
2016/6/29,17:30:00,8209.5,8211.5,8209.0,8211.5,76
2016/6/29,17:31:00,8211.5,8213.0,8209.5,8210.0,154
2016/6/29,17:32:00,8210.0,8210.0,8209.0,8209.5,63
2016/6/29,17:33:00,8211.0,8212.0,8209.5,8210.0,34
2016/6/29,17:34:00,8208.0,8210.5,8207.5,8209.0,76
2016/6/29,17:35:00,8209.0,8211.0,8209.0,8210.0,29
2016/6/29,17:36:00,8210.0,8210.0,8208.5,8208.5,49
2016/6/29,17:37:00,8207.0,8208.0,8206.0,8206.0,48
2016/6/29,17:38:00,8206.0,8206.5,8205.5,8206.5,68
2016/6/29,17:39:00,8206.0,8206.0,8203.0,8204.0,57
2016/6/29,17:40:00,8205.0,8205.5,8204.0,8204.0,124
2016/6/29,17:41:00,8203.5,8204.0,8202.5,8202.5,40
2016/6/29,17:42:00,8202.0,8202.0,8197.0,8197.5,95
2016/6/29,17:43:00,8197.5,8200.5,8197.5,8199.5,42
2016/6/29,17:44:00,8199.5,8200.5,8199.5,8200.5,18
2016/6/29,17:45:00,8201.5,8203.5,8200.0,8200.0,156
2016/6/29,17:46:00,8200.0,8200.0,8197.5,8198.0,127
2016/6/29,17:47:00,8199.0,8200.5,8199.0,8200.5,24
2016/6/29,17:48:00,8200.5,8202.5,8199.5,8199.5,100
2016/6/29,17:49:00,8200.5,8200.5,8199.0,8199.0,22
2016/6/29,17:50:00,8199.5,8200.0,8198.0,8199.0,36
2016/6/29,17:51:00,8199.0,8202.0,8198.0,8199.5,137
2016/6/29,17:52:00,8199.5,8199.5,8196.0,8197.5,166
2016/6/29,17:53:00,8196.0,8198.0,8195.5,8198.0,33
2016/6/29,17:54:00,8198.0,8200.0,8198.0,8199.0,150
2016/6/29,17:55:00,8199.0,8201.5,8199.0,8201.5,39
2016/6/29,17:56:00,8201.5,8202.0,8199.5,8202.0,93
2016/6/29,17:57:00,8202.0,8203.5,8201.5,8203.5,79
2016/6/29,17:58:00,8204.0,8204.5,8202.5,8204.5,80
2016/6/29,17:59:00,8203.5,8203.5,8202.0,8202.5,34
2016/6/29,18:00:00,8202.5,8204.0,8201.5,8203.5,175
2016/6/29,18:01:00,8202.5,8203.5,8200.0,8202.0,117
2016/6/29,18:02:00,8202.5,8204.0,8202.5,8204.0,15
2016/6/29,18:03:00,8203.5,8205.0,8203.5,8205.0,7
2016/6/29,18:04:00,8204.5,8206.0,8204.0,8206.0,47
2016/6/29,18:05:00,8205.5,8206.0,8204.5,8205.0,79
2016/6/29,18:06:00,8205.5,8206.0,8203.5,8206.0,54
2016/6/29,18:07:00,8206.0,8206.0,8204.0,8205.5,14
2016/6/29,18:08:00,8206.0,8206.0,8205.0,8205.0,15
2016/6/29,18:09:00,8205.5,8209.0,8205.5,8208.5,38
2016/6/29,18:10:00,8205.0,8211.0,8205.0,8211.0,31
2016/6/29,18:15:00,8211.0,8211.0,8211.0,8211.0,1
2016/6/29,19:16:00,8210.0,8210.0,8210.0,8210.0,21
2016/6/29,19:17:00,8210.0,8210.0,8210.0,8210.0,30
2016/6/29,19:18:00,8210.0,8210.0,8210.0,8210.0,77
2016/6/29,19:19:00,8210.0,8210.0,8210.0,8210.0,31
2016/6/29,19:20:00,8210.0,8210.5,8201.5,8210.0,74
2016/6/29,19:21:00,8210.0,8210.5,8210.0,8210.0,39
2016/6/29,19:22:00,8206.0,8206.0,8206.0,8206.0,11
2016/6/29,19:23:00,8206.0,8210.0,8206.0,8210.0,11
2016/6/29,19:24:00,8208.0,8208.0,8208.0,8208.0,14
2016/6/29,19:31:00,8208.0,8208.0,8208.0,8208.0,5
2016/6/29,19:36:00,8205.0,8205.5,8205.0,8205.5,2
2016/6/29,19:37:00,8204.5,8204.5,8204.5,8204.5,2
2016/6/29,19:38:00,8204.0,8204.5,8203.5,8204.5,4
2016/6/29,19:52:00,8210.5,8214.5,8210.5,8214.5,11
2016/6/29,19:59:00,8211.5,8212.5,8211.5,8212.5,9
2016/6/29,20:00:00,8212.5,8212.5,8212.5,8212.5,2
2016/6/29,20:02:00,8213.5,8213.5,8213.5,8213.5,3
2016/6/29,20:04:00,8210.5,8213.0,8210.5,8213.0,4
2016/6/29,20:06:00,8211.0,8214.5,8211.0,8214.5,9
2016/6/29,20:11:00,8214.0,8214.5,8213.5,8214.5,6
2016/6/29,20:12:00,8214.0,8215.0,8213.0,8213.5,9
2016/6/29,20:13:00,8213.5,8216.5,8213.5,8216.5,14
2016/6/29,20:18:00,8212.5,8212.5,8212.0,8212.0,12
2016/6/29,20:21:00,8215.5,8215.5,8215.5,8215.5,1
2016/6/29,20:22:00,8215.5,8216.5,8215.5,8216.5,23
2016/6/29,20:23:00,8216.5,8218.0,8216.5,8217.5,7
2016/6/29,20:24:00,8215.5,8215.5,8211.5,8211.5,3
2016/6/29,20:25:00,8211.5,8218.0,8211.5,8215.0,11
2016/6/29,20:26:00,8215.0,8218.0,8215.0,8218.0,21
2016/6/29,20:27:00,8222.0,8222.0,8220.0,8220.0,9
2016/6/29,20:29:00,8219.5,8220.0,8219.5,8220.0,5
2016/6/29,20:30:00,8220.0,8220.0,8220.0,8220.0,7
2016/6/29,20:31:00,8220.5,8222.0,8220.5,8222.0,15
2016/6/29,20:32:00,8222.0,8222.0,8221.5,8221.5,12
2016/6/29,20:35:00,8221.5,8221.5,8221.5,8221.5,28
2016/6/29,20:36:00,8218.5,8218.5,8218.5,8218.5,6
2016/6/29,20:37:00,8218.5,8218.5,8218.5,8218.5,4
2016/6/29,20:40:00,8218.0,8221.5,8218.0,8221.5,36
2016/6/29,20:41:00,8221.5,8221.5,8221.5,8221.5,1
2016/6/29,20:42:00,8220.5,8222.0,8220.5,8221.5,9
2016/6/29,20:45:00,8224.0,8224.0,8224.0,8224.0,2
2016/6/29,20:46:00,8224.0,8224.0,8224.0,8224.0,1
2016/6/29,20:49:00,8224.0,8224.0,8224.0,8224.0,5
2016/6/29,20:50:00,8224.0,8224.0,8224.0,8224.0,4
2016/6/29,20:53:00,8224.0,8226.0,8224.0,8226.0,7
2016/6/29,20:56:00,8226.0,8226.0,8226.0,8226.0,3
2016/6/29,20:57:00,8226.0,8226.0,8226.0,8226.0,5
2016/6/29,21:00:00,8224.5,8224.5,8224.0,8224.0,7
2016/6/29,21:01:00,8226.0,8227.0,8226.0,8227.0,4
2016/6/29,21:03:00,8224.0,8224.0,8224.0,8224.0,1
2016/6/29,21:09:00,8225.0,8227.0,8223.5,8224.0,12
2016/6/29,21:10:00,8227.0,8228.5,8227.0,8227.0,57
2016/6/29,21:11:00,8227.0,8227.0,8227.0,8227.0,1
2016/6/29,21:18:00,8224.0,8224.0,8220.5,8222.5,26
2016/6/29,21:19:00,8224.0,8224.0,8224.0,8224.0,1
2016/6/29,21:20:00,8227.0,8227.0,8227.0,8227.0,3
2016/6/29,21:21:00,8227.0,8227.5,8227.0,8227.5,3
2016/6/29,21:22:00,8224.5,8225.0,8224.0,8225.0,13
2016/6/29,21:24:00,8224.0,8224.0,8224.0,8224.0,7
2016/6/29,21:25:00,8224.0,8224.0,8224.0,8224.0,15
2016/6/29,21:27:00,8224.0,8224.0,8224.0,8224.0,6
2016/6/29,21:28:00,8225.5,8226.0,8225.5,8226.0,4
2016/6/29,21:29:00,8226.0,8226.0,8226.0,8226.0,8
2016/6/29,21:30:00,8226.0,8226.0,8226.0,8226.0,2
2016/6/29,21:31:00,8228.0,8236.5,8226.5,8236.5,162
2016/6/29,21:32:00,8236.5,8240.5,8229.5,8236.0,161
2016/6/29,21:34:00,8236.0,8236.0,8234.5,8235.0,9
2016/6/29,21:35:00,8235.0,8235.5,8234.5,8235.0,13
2016/6/29,21:36:00,8236.0,8236.0,8235.5,8235.5,4
2016/6/29,21:37:00,8235.0,8236.0,8229.5,8229.5,44
2016/6/29,21:38:00,8229.5,8229.5,8221.0,8221.0,39
2016/6/29,21:39:00,8230.5,8230.5,8230.5,8230.5,5
2016/6/29,21:40:00,8232.0,8232.0,8232.0,8232.0,5
2016/6/29,21:41:00,8232.0,8232.0,8230.5,8230.5,17
2016/6/29,21:42:00,8227.5,8227.5,8226.0,8226.0,9
2016/6/29,21:43:00,8222.5,8224.0,8221.5,8224.0,24
2016/6/29,21:44:00,8225.0,8225.0,8225.0,8225.0,9
2016/6/29,21:45:00,8223.5,8223.5,8223.5,8223.5,5
2016/6/29,21:46:00,8226.5,8228.5,8226.0,8228.5,17
2016/6/29,21:47:00,8229.5,8229.5,8229.0,8229.0,5
2016/6/29,21:48:00,8227.0,8227.0,8227.0,8227.0,2
2016/6/29,21:50:00,8228.5,8228.5,8227.5,8227.5,20
2016/6/29,21:51:00,8230.0,8234.0,8230.0,8234.0,36
2016/6/29,21:52:00,8234.0,8236.5,8233.5,8236.5,107
2016/6/29,21:53:00,8236.0,8236.5,8235.0,8235.0,18
2016/6/29,21:55:00,8233.5,8235.0,8233.5,8235.0,10
2016/6/29,21:56:00,8233.5,8233.5,8233.5,8233.5,25
2016/6/29,21:57:00,8235.0,8235.0,8235.0,8235.0,2
2016/6/29,21:59:00,8238.0,8238.5,8234.0,8234.0,8
2016/6/29,22:00:00,8234.0,8236.0,8234.0,8236.0,7
2016/6/29,22:01:00,8236.0,8236.0,8232.5,8234.0,44
2016/6/29,22:02:00,8236.0,8236.0,8236.0,8236.0,9
2016/6/29,22:03:00,8236.0,8238.0,8236.0,8238.0,2
2016/6/29,22:04:00,8237.5,8237.5,8235.0,8237.5,70
2016/6/29,22:05:00,8240.0,8241.0,8240.0,8240.0,19
2016/6/29,22:06:00,8239.5,8240.0,8239.0,8240.0,22
2016/6/29,22:07:00,8239.5,8239.5,8237.0,8239.5,23
2016/6/29,22:08:00,8239.5,8239.5,8237.0,8239.5,14
2016/6/29,22:09:00,8239.5,8240.0,8237.5,8237.5,32
2016/6/29,22:10:00,8237.5,8238.0,8237.0,8238.0,38
2016/6/29,22:11:00,8240.0,8241.0,8240.0,8241.0,6
2016/6/29,22:12:00,8241.0,8243.5,8241.0,8243.5,11
2016/6/29,22:13:00,8243.5,8250.5,8241.0,8250.0,182
2016/6/29,22:14:00,8250.0,8252.0,8249.5,8249.5,70
2016/6/29,22:15:00,8252.0,8252.0,8247.5,8250.5,31
2016/6/29,22:16:00,8248.5,8248.5,8248.5,8248.5,9
2016/6/29,22:17:00,8249.0,8250.0,8248.5,8250.0,37
2016/6/29,22:18:00,8248.5,8248.5,8248.5,8248.5,24
2016/6/29,22:19:00,8248.5,8248.5,8246.5,8248.5,63
2016/6/29,22:20:00,8246.5,8246.5,8246.5,8246.5,24
2016/6/29,22:22:00,8246.5,8246.5,8246.5,8246.5,4
2016/6/29,22:23:00,8245.5,8248.0,8245.0,8246.5,41
2016/6/29,22:24:00,8246.5,8247.5,8246.5,8247.5,19
2016/6/29,22:26:00,8246.5,8246.5,8246.5,8246.5,1
2016/6/29,22:27:00,8245.5,8247.5,8245.5,8247.5,14
2016/6/29,22:28:00,8245.5,8245.5,8245.0,8245.0,13
2016/6/29,22:29:00,8245.0,8248.0,8245.0,8248.0,12
2016/6/29,22:30:00,8247.0,8248.0,8244.0,8248.0,22
2016/6/29,22:31:00,8247.5,8248.0,8247.5,8248.0,10
2016/6/29,22:32:00,8247.5,8250.0,8247.5,8250.0,93
2016/6/29,22:33:00,8250.0,8250.0,8249.5,8250.0,49
2016/6/29,22:34:00,8248.5,8250.0,8248.0,8248.0,41
2016/6/29,22:35:00,8248.0,8250.0,8246.5,8247.0,11
2016/6/29,22:36:00,8247.0,8247.5,8246.5,8246.5,26
2016/6/29,22:37:00,8246.5,8250.5,8246.0,8247.0,49
2016/6/29,22:38:00,8247.0,8247.0,8242.5,8242.5,82
2016/6/29,22:39:00,8242.0,8242.0,8238.0,8238.5,35
2016/6/29,22:40:00,8238.5,8238.5,8237.5,8237.5,31
2016/6/29,22:41:00,8243.0,8244.5,8243.0,8244.5,15
2016/6/29,22:42:00,8244.5,8246.5,8241.0,8241.5,20
2016/6/29,22:44:00,8245.0,8245.0,8244.5,8244.5,3
2016/6/29,22:45:00,8241.5,8243.5,8235.5,8241.5,50
2016/6/29,22:46:00,8241.5,8241.5,8238.5,8239.0,18
2016/6/29,22:47:00,8241.0,8241.0,8241.0,8241.0,2
2016/6/29,22:49:00,8241.0,8245.0,8241.0,8245.0,16
2016/6/29,22:50:00,8245.0,8245.0,8244.5,8244.5,7
2016/6/29,22:51:00,8245.0,8245.0,8244.5,8245.0,23
2016/6/29,22:52:00,8245.0,8247.0,8245.0,8247.0,12
2016/6/29,22:53:00,8247.0,8247.0,8247.0,8247.0,18
2016/6/29,22:54:00,8247.5,8247.5,8247.0,8247.5,16
2016/6/29,22:56:00,8247.0,8247.0,8247.0,8247.0,4
2016/6/29,22:57:00,8245.0,8246.5,8243.5,8246.5,37
2016/6/29,22:58:00,8247.0,8247.5,8247.0,8247.5,12
2016/6/29,22:59:00,8247.5,8247.5,8247.5,8247.5,8
2016/6/29,23:00:00,8247.5,8247.5,8247.5,8247.5,2
2016/6/29,23:03:00,8248.0,8252.0,8248.0,8248.0,74
2016/6/29,23:04:00,8252.0,8258.0,8252.0,8254.0,50
2016/6/29,23:05:00,8254.0,8260.0,8254.0,8258.0,234
2016/6/29,23:06:00,8258.0,8260.0,8258.0,8258.5,34
2016/6/29,23:07:00,8261.0,8261.0,8256.5,8256.5,51
2016/6/29,23:08:00,8256.5,8257.5,8256.5,8257.5,11
2016/6/29,23:11:00,8255.0,8255.0,8255.0,8255.0,8
2016/6/29,23:12:00,8255.0,8255.0,8255.0,8255.0,16
2016/6/29,23:15:00,8257.0,8257.0,8257.0,8257.0,6
2016/6/29,23:17:00,8257.0,8257.0,8257.0,8257.0,6
2016/6/29,23:21:00,8254.5,8254.5,8254.0,8254.0,25
2016/6/29,23:23:00,8254.0,8259.0,8254.0,8259.0,18
2016/6/29,23:24:00,8259.5,8259.5,8259.5,8259.5,8
2016/6/29,23:25:00,8257.0,8257.0,8255.5,8257.0,14
2016/6/29,23:27:00,8260.0,8260.0,8260.0,8260.0,16
2016/6/29,23:28:00,8259.5,8260.0,8258.0,8258.0,25
2016/6/29,23:29:00,8258.0,8261.5,8258.0,8261.5,19
2016/6/29,23:30:00,8257.5,8262.0,8255.0,8262.0,72
2016/6/29,23:32:00,8261.5,8261.5,8254.0,8254.0,95
2016/6/29,23:35:00,8261.0,8262.0,8261.0,8262.0,15
2016/6/29,23:36:00,8263.0,8263.0,8263.0,8263.0,8
2016/6/29,23:37:00,8259.0,8259.0,8259.0,8259.0,2
2016/6/29,23:38:00,8259.0,8259.0,8258.0,8258.0,10
2016/6/29,23:39:00,8256.5,8256.5,8256.0,8256.0,12
2016/6/29,23:41:00,8256.0,8256.0,8256.0,8256.0,8
2016/6/29,23:43:00,8259.0,8259.5,8258.5,8259.5,23
2016/6/29,23:44:00,8259.5,8259.5,8259.5,8259.5,1
2016/6/29,23:47:00,8256.0,8256.0,8255.5,8255.5,5
2016/6/29,23:48:00,8255.0,8255.0,8255.0,8255.0,3
2016/6/29,23:49:00,8255.0,8255.0,8255.0,8255.0,2
2016/6/29,23:51:00,8256.5,8258.0,8256.5,8258.0,43
2016/6/29,23:54:00,8258.0,8259.0,8257.5,8259.0,13
2016/6/29,23:56:00,8259.0,8260.5,8259.0,8260.5,41
2016/6/29,23:57:00,8259.0,8260.0,8259.0,8260.0,22
2016/6/29,23:58:00,8260.0,8260.0,8260.0,8260.0,3
2016/6/29,23:59:00,8260.0,8260.0,8260.0,8260.0,2
2016/6/30,00:02:00,8294.5,8294.5,8294.0,8294.0,3
2016/6/30,00:10:00,8292.5,8292.5,8288.0,8288.0,8
2016/6/30,00:15:00,8288.0,8288.0,8288.0,8288.0,6
2016/6/30,00:16:00,8292.5,8292.5,8289.0,8289.5,52
2016/6/30,00:20:00,8291.0,8291.0,8291.0,8291.0,2
2016/6/30,00:24:00,8294.5,8294.5,8294.5,8294.5,1
2016/6/30,00:25:00,8294.5,8294.5,8294.5,8294.5,11
2016/6/30,00:26:00,8294.5,8294.5,8294.5,8294.5,10
2016/6/30,00:28:00,8294.5,8294.5,8293.0,8293.0,15
2016/6/30,00:29:00,8293.0,8293.0,8293.0,8293.0,1
2016/6/30,00:30:00,8293.0,8293.0,8293.0,8293.0,1
2016/6/30,00:31:00,8292.0,8292.0,8292.0,8292.0,1
2016/6/30,00:34:00,8290.0,8291.5,8290.0,8291.5,36
2016/6/30,00:39:00,8291.0,8291.0,8291.0,8291.0,1
2016/6/30,00:42:00,8291.0,8291.0,8291.0,8291.0,22
2016/6/30,00:44:00,8291.0,8291.0,8291.0,8291.0,5
2016/6/30,00:48:00,8287.5,8287.5,8287.5,8287.5,1
2016/6/30,00:52:00,8289.0,8289.0,8289.0,8289.0,1
2016/6/30,00:53:00,8288.0,8288.0,8288.0,8288.0,3
2016/6/30,00:54:00,8287.0,8287.0,8287.0,8287.0,5
2016/6/30,01:00:00,8289.0,8289.0,8289.0,8289.0,2
2016/6/30,01:09:00,8289.0,8289.0,8289.0,8289.0,5
2016/6/30,01:10:00,8289.0,8289.0,8289.0,8289.0,2
2016/6/30,01:13:00,8287.0,8287.0,8287.0,8287.0,1
2016/6/30,01:16:00,8287.0,8287.0,8287.0,8287.0,4
2016/6/30,01:29:00,8287.0,8287.0,8286.0,8286.0,13
2016/6/30,01:38:00,8287.0,8287.0,8287.0,8287.0,2
2016/6/30,01:39:00,8288.0,8288.0,8288.0,8288.0,12
2016/6/30,01:40:00,8290.0,8290.0,8290.0,8290.0,1
2016/6/30,01:42:00,8290.0,8290.0,8290.0,8290.0,5
2016/6/30,01:44:00,8290.0,8290.0,8290.0,8290.0,5
2016/6/30,01:45:00,8289.5,8289.5,8289.5,8289.5,8
2016/6/30,01:46:00,8289.5,8289.5,8289.5,8289.5,1
2016/6/30,01:47:00,8288.0,8288.0,8288.0,8288.0,2
2016/6/30,01:50:00,8288.0,8288.0,8288.0,8288.0,2
2016/6/30,01:51:00,8289.5,8289.5,8289.5,8289.5,2
2016/6/30,01:54:00,8286.5,8286.5,8286.5,8286.5,1
2016/6/30,01:56:00,8286.5,8286.5,8286.5,8286.5,1
2016/6/30,01:58:00,8286.5,8286.5,8286.5,8286.5,6
2016/6/30,01:59:00,8286.5,8286.5,8286.5,8286.5,1
2016/6/30,02:00:00,8286.5,8286.5,8286.5,8286.5,2
2016/6/30,09:01:00,8294.0,8299.0,8284.5,8299.0,101
2016/6/30,09:02:00,8299.0,8299.0,8289.0,8289.0,74
2016/6/30,09:03:00,8289.0,8290.0,8289.0,8289.5,29
2016/6/30,09:04:00,8288.0,8288.0,8287.0,8287.0,9
2016/6/30,09:05:00,8287.0,8287.0,8284.5,8286.5,14
2016/6/30,09:06:00,8286.0,8290.0,8285.0,8287.5,29
2016/6/30,09:07:00,8287.5,8287.5,8284.5,8285.0,6
2016/6/30,09:08:00,8285.0,8286.0,8284.5,8284.5,15
2016/6/30,09:09:00,8284.5,8285.5,8282.0,8282.0,36
2016/6/30,09:10:00,8282.5,8283.0,8281.5,8282.5,30
2016/6/30,09:11:00,8282.0,8283.0,8282.0,8282.5,11
2016/6/30,09:13:00,8282.0,8283.0,8282.0,8283.0,17
2016/6/30,09:14:00,8283.0,8284.5,8283.0,8284.5,2
2016/6/30,09:16:00,8284.0,8285.0,8283.5,8284.5,28
2016/6/30,09:17:00,8284.0,8284.0,8282.0,8282.0,12
2016/6/30,09:18:00,8281.0,8284.0,8281.0,8283.5,12
2016/6/30,09:19:00,8284.5,8284.5,8284.5,8284.5,5
2016/6/30,09:20:00,8285.0,8286.0,8285.0,8286.0,23
2016/6/30,09:21:00,8287.5,8289.5,8287.5,8289.5,18
2016/6/30,09:22:00,8288.5,8289.0,8287.0,8287.0,29
2016/6/30,09:23:00,8287.0,8287.0,8283.5,8286.5,20
2016/6/30,09:26:00,8285.0,8285.0,8280.5,8281.5,35
2016/6/30,09:27:00,8282.0,8282.0,8281.0,8282.0,20
2016/6/30,09:28:00,8282.5,8283.5,8282.5,8282.5,15
2016/6/30,09:29:00,8282.0,8282.0,8280.5,8280.5,5
2016/6/30,09:30:00,8280.5,8280.5,8279.0,8279.5,10
2016/6/30,09:31:00,8279.0,8280.0,8275.0,8280.0,51
2016/6/30,09:32:00,8280.0,8282.5,8278.5,8282.0,165
2016/6/30,09:33:00,8280.0,8282.0,8279.5,8279.5,30
2016/6/30,09:34:00,8277.0,8279.0,8276.5,8279.0,12
2016/6/30,09:35:00,8279.0,8279.5,8279.0,8279.5,6
2016/6/30,09:36:00,8279.5,8279.5,8276.5,8276.5,6
2016/6/30,09:37:00,8277.0,8277.0,8277.0,8277.0,6
2016/6/30,09:38:00,8277.0,8277.0,8275.5,8275.5,12
2016/6/30,09:39:00,8274.0,8278.0,8274.0,8278.0,26
2016/6/30,09:40:00,8278.0,8279.0,8278.0,8279.0,4
2016/6/30,09:41:00,8278.5,8278.5,8278.0,8278.0,7
2016/6/30,09:42:00,8277.0,8277.5,8275.0,8275.5,67
2016/6/30,09:43:00,8275.5,8277.0,8275.5,8277.0,33
2016/6/30,09:44:00,8279.0,8279.5,8279.0,8279.5,7
2016/6/30,09:45:00,8278.0,8280.0,8278.0,8279.5,18
2016/6/30,09:46:00,8278.0,8278.0,8277.5,8277.5,4
2016/6/30,09:47:00,8278.0,8279.0,8278.0,8279.0,5
2016/6/30,09:48:00,8279.5,8280.0,8279.5,8280.0,3
2016/6/30,09:49:00,8280.5,8282.0,8280.5,8282.0,33
2016/6/30,09:50:00,8282.5,8282.5,8281.0,8281.0,6
2016/6/30,09:51:00,8281.0,8281.0,8281.0,8281.0,9
2016/6/30,09:53:00,8281.0,8281.0,8279.5,8279.5,10
2016/6/30,09:55:00,8279.5,8279.5,8279.5,8279.5,1
2016/6/30,09:56:00,8279.5,8280.5,8279.5,8280.5,6
2016/6/30,09:57:00,8281.5,8282.0,8281.5,8282.0,2
2016/6/30,09:58:00,8282.0,8282.5,8282.0,8282.5,5
2016/6/30,09:59:00,8282.5,8282.5,8282.5,8282.5,1
2016/6/30,10:00:00,8282.0,8282.0,8280.5,8281.5,34
2016/6/30,10:01:00,8281.5,8282.5,8281.5,8282.5,3
2016/6/30,10:02:00,8282.5,8282.5,8282.5,8282.5,2
2016/6/30,10:03:00,8281.0,8281.0,8279.5,8279.5,7
2016/6/30,10:04:00,8280.5,8280.5,8280.5,8280.5,1
2016/6/30,10:05:00,8281.0,8283.0,8280.5,8280.5,31
2016/6/30,10:06:00,8282.5,8283.5,8282.5,8283.0,56
2016/6/30,10:07:00,8284.5,8285.5,8284.0,8285.5,11
2016/6/30,10:08:00,8285.5,8288.0,8285.5,8288.0,57
2016/6/30,10:09:00,8288.0,8290.0,8286.0,8290.0,174
2016/6/30,10:10:00,8290.0,8290.5,8287.5,8287.5,35
2016/6/30,10:11:00,8289.0,8289.0,8288.5,8288.5,13
2016/6/30,10:12:00,8289.5,8293.5,8289.5,8293.0,19
2016/6/30,10:13:00,8293.5,8295.0,8293.0,8293.0,41
2016/6/30,10:14:00,8292.0,8293.5,8292.0,8293.5,6
2016/6/30,10:15:00,8294.0,8294.0,8293.0,8293.0,9
2016/6/30,10:16:00,8293.5,8294.5,8293.0,8293.0,31
2016/6/30,10:17:00,8293.0,8293.5,8291.5,8293.5,15
2016/6/30,10:18:00,8294.0,8294.5,8293.5,8294.0,42
2016/6/30,10:19:00,8293.5,8293.5,8293.5,8293.5,13
2016/6/30,10:20:00,8294.0,8294.0,8289.5,8290.0,101
2016/6/30,10:21:00,8289.5,8289.5,8289.0,8289.5,8
2016/6/30,10:22:00,8290.0,8292.0,8290.0,8292.0,8
2016/6/30,10:23:00,8290.5,8291.0,8290.0,8290.5,14
2016/6/30,10:25:00,8291.5,8292.0,8291.5,8292.0,2
2016/6/30,10:26:00,8291.0,8291.5,8291.0,8291.5,2
2016/6/30,10:27:00,8291.5,8292.0,8291.0,8292.0,3
2016/6/30,10:28:00,8291.5,8294.0,8291.5,8294.0,29
2016/6/30,10:29:00,8294.0,8294.5,8294.0,8294.5,4
2016/6/30,10:30:00,8294.0,8294.0,8293.5,8293.5,4
2016/6/30,10:31:00,8293.5,8296.0,8293.5,8296.0,48
2016/6/30,10:32:00,8296.5,8297.0,8296.0,8297.0,28
2016/6/30,10:33:00,8297.0,8297.0,8297.0,8297.0,4
2016/6/30,10:34:00,8297.5,8298.0,8297.5,8298.0,8
2016/6/30,10:35:00,8298.0,8298.5,8298.0,8298.5,9
2016/6/30,10:36:00,8298.0,8298.0,8296.5,8296.5,25
2016/6/30,10:37:00,8293.5,8296.0,8293.5,8296.0,9
2016/6/30,10:38:00,8296.0,8299.0,8296.0,8298.5,19
2016/6/30,10:39:00,8298.0,8298.0,8296.5,8296.5,7
2016/6/30,10:40:00,8296.0,8296.0,8294.0,8294.5,9
2016/6/30,10:41:00,8295.5,8297.0,8295.0,8297.0,11
2016/6/30,10:42:00,8297.5,8298.0,8297.5,8298.0,5
2016/6/30,10:43:00,8297.5,8297.5,8296.0,8296.0,7
2016/6/30,10:44:00,8296.0,8296.0,8295.5,8295.5,3
2016/6/30,10:45:00,8296.0,8296.5,8295.5,8295.5,10
2016/6/30,10:46:00,8296.0,8296.0,8296.0,8296.0,1
2016/6/30,10:47:00,8297.0,8297.0,8297.0,8297.0,2
2016/6/30,10:48:00,8297.0,8297.0,8296.0,8296.0,2
2016/6/30,10:49:00,8295.5,8295.5,8295.0,8295.0,12
2016/6/30,10:50:00,8295.0,8295.5,8294.5,8294.5,14
2016/6/30,10:51:00,8295.0,8296.0,8295.0,8296.0,5
2016/6/30,10:52:00,8296.5,8296.5,8296.5,8296.5,1
2016/6/30,10:53:00,8296.5,8296.5,8296.5,8296.5,1
2016/6/30,10:55:00,8296.5,8296.5,8296.5,8296.5,1
2016/6/30,10:56:00,8296.5,8298.0,8296.5,8298.0,11
2016/6/30,10:57:00,8297.5,8297.5,8297.5,8297.5,3
2016/6/30,10:58:00,8297.0,8297.0,8296.5,8297.0,8
2016/6/30,11:00:00,8296.5,8297.0,8296.5,8297.0,9
2016/6/30,11:01:00,8298.5,8298.5,8298.0,8298.0,29
2016/6/30,11:02:00,8298.0,8298.5,8297.5,8297.5,34
2016/6/30,11:03:00,8297.0,8298.0,8296.5,8297.5,12
2016/6/30,11:04:00,8297.5,8297.5,8297.5,8297.5,1
2016/6/30,11:05:00,8297.0,8298.5,8297.0,8298.5,20
2016/6/30,11:06:00,8299.0,8299.0,8296.5,8296.5,46
2016/6/30,11:08:00,8296.5,8297.5,8296.0,8297.5,49
2016/6/30,11:09:00,8298.0,8298.0,8298.0,8298.0,2
2016/6/30,11:11:00,8296.0,8296.0,8296.0,8296.0,1
2016/6/30,11:12:00,8298.0,8298.0,8297.0,8297.0,10
2016/6/30,11:13:00,8297.0,8297.0,8297.0,8297.0,2
2016/6/30,11:15:00,8296.5,8296.5,8296.5,8296.5,2
2016/6/30,11:16:00,8296.5,8296.5,8296.5,8296.5,8
2016/6/30,11:18:00,8296.5,8296.5,8295.5,8296.5,34
2016/6/30,11:19:00,8295.0,8296.0,8295.0,8296.0,3
2016/6/30,11:22:00,8296.0,8296.0,8296.0,8296.0,18
2016/6/30,11:27:00,8295.5,8295.5,8295.5,8295.5,4
2016/6/30,11:28:00,8296.0,8296.5,8296.0,8296.5,4
2016/6/30,11:31:00,8296.5,8296.5,8294.5,8294.5,48
2016/6/30,11:32:00,8294.5,8294.5,8294.5,8294.5,4
2016/6/30,11:33:00,8294.5,8294.5,8294.5,8294.5,1
2016/6/30,11:34:00,8294.5,8294.5,8294.5,8294.5,4
2016/6/30,11:35:00,8293.0,8293.0,8292.5,8293.0,7
2016/6/30,11:36:00,8292.5,8292.5,8290.5,8290.5,13
2016/6/30,11:37:00,8292.0,8294.0,8292.0,8293.0,22
2016/6/30,11:38:00,8293.0,8293.0,8293.0,8293.0,13
2016/6/30,11:39:00,8293.5,8294.0,8293.0,8293.0,12
2016/6/30,11:40:00,8293.0,8293.0,8293.0,8293.0,2
2016/6/30,11:41:00,8293.0,8294.0,8293.0,8293.0,11
2016/6/30,11:42:00,8293.0,8293.0,8293.0,8293.0,2
2016/6/30,11:43:00,8293.0,8294.0,8293.0,8293.0,12
2016/6/30,11:44:00,8292.5,8292.5,8291.5,8291.5,9
2016/6/30,11:45:00,8291.5,8294.0,8291.0,8293.0,102
2016/6/30,11:46:00,8292.5,8297.0,8291.5,8294.0,2601
2016/6/30,11:47:00,8293.0,8300.0,8292.5,8298.5,1028
2016/6/30,11:48:00,8298.5,8301.0,8297.5,8298.5,877
2016/6/30,11:49:00,8298.5,8299.0,8296.0,8297.0,634
2016/6/30,11:50:00,8296.5,8297.0,8294.5,8296.0,505
2016/6/30,11:51:00,8295.5,8296.0,8293.0,8293.5,689
2016/6/30,11:52:00,8293.5,8298.0,8293.0,8297.0,816
2016/6/30,11:53:00,8297.0,8297.5,8293.5,8293.5,282
2016/6/30,11:54:00,8293.5,8294.5,8291.5,8292.0,253
2016/6/30,11:55:00,8293.0,8293.0,8290.0,8292.5,224
2016/6/30,11:56:00,8293.0,8294.0,8292.5,8294.0,202
2016/6/30,11:57:00,8293.5,8295.5,8293.0,8295.5,213
2016/6/30,11:58:00,8294.5,8297.0,8294.5,8296.0,229
2016/6/30,11:59:00,8296.5,8300.0,8296.0,8299.0,230
2016/6/30,12:00:00,8299.5,8303.5,8299.5,8301.5,299
2016/6/30,12:01:00,8301.0,8304.0,8301.0,8302.0,214
2016/6/30,12:02:00,8301.5,8303.0,8301.0,8301.0,135
2016/6/30,12:03:00,8301.0,8305.0,8301.0,8304.0,175
2016/6/30,12:04:00,8305.0,8305.0,8303.0,8304.0,233
2016/6/30,12:05:00,8305.0,8305.0,8301.5,8301.5,338
2016/6/30,12:06:00,8301.5,8301.5,8299.0,8299.0,134
2016/6/30,12:07:00,8298.5,8299.5,8298.0,8299.5,95
2016/6/30,12:08:00,8298.5,8299.5,8297.5,8297.5,119
2016/6/30,12:09:00,8298.0,8301.5,8297.5,8301.0,115
2016/6/30,12:10:00,8300.0,8301.0,8300.0,8300.0,88
2016/6/30,12:11:00,8300.0,8302.0,8300.0,8301.0,75
2016/6/30,12:12:00,8301.0,8301.0,8299.0,8299.0,92
2016/6/30,12:13:00,8299.0,8300.0,8298.5,8299.5,38
2016/6/30,12:14:00,8299.0,8299.5,8297.0,8297.0,85
2016/6/30,12:15:00,8297.0,8298.5,8297.0,8297.5,58
2016/6/30,12:16:00,8298.5,8298.5,8297.0,8298.5,84
2016/6/30,12:17:00,8298.5,8298.5,8296.5,8296.5,81
2016/6/30,12:18:00,8296.0,8296.0,8295.0,8296.0,35
2016/6/30,12:19:00,8295.5,8297.0,8295.5,8296.0,98
2016/6/30,12:20:00,8296.0,8297.0,8296.0,8296.0,97
2016/6/30,12:21:00,8296.0,8296.0,8295.0,8296.0,111
2016/6/30,12:22:00,8295.5,8298.5,8295.5,8297.5,129
2016/6/30,12:23:00,8297.5,8297.5,8296.5,8296.5,73
2016/6/30,12:24:00,8296.5,8297.0,8296.0,8296.0,52
2016/6/30,12:25:00,8296.5,8299.0,8296.5,8299.0,218
2016/6/30,12:26:00,8298.5,8300.0,8298.5,8300.0,93
2016/6/30,12:27:00,8299.0,8300.0,8299.0,8299.5,63
2016/6/30,12:28:00,8300.0,8301.5,8300.0,8300.5,70
2016/6/30,12:29:00,8300.5,8300.5,8299.0,8300.0,75
2016/6/30,12:30:00,8300.0,8301.0,8300.0,8301.0,63
2016/6/30,12:31:00,8301.0,8303.0,8300.0,8301.0,117
2016/6/30,12:32:00,8301.0,8302.5,8301.0,8301.5,86
2016/6/30,12:33:00,8301.5,8302.5,8301.5,8302.0,43
2016/6/30,12:34:00,8302.5,8303.0,8301.0,8303.0,120
2016/6/30,12:35:00,8302.5,8303.0,8301.0,8302.5,89
2016/6/30,12:36:00,8302.0,8304.0,8302.0,8304.0,114
2016/6/30,12:37:00,8304.0,8304.0,8301.0,8302.0,115
2016/6/30,12:38:00,8302.0,8308.5,8302.0,8305.0,161
2016/6/30,12:39:00,8305.0,8305.5,8303.5,8304.5,70
2016/6/30,12:40:00,8304.5,8307.5,8304.5,8306.5,115
2016/6/30,12:41:00,8307.0,8307.0,8305.0,8305.5,115
2016/6/30,12:42:00,8306.0,8306.5,8305.5,8305.5,51
2016/6/30,12:43:00,8305.5,8306.0,8305.0,8305.0,58
2016/6/30,12:44:00,8305.5,8305.5,8304.0,8304.0,62
2016/6/30,12:45:00,8303.5,8304.5,8303.5,8304.5,81
2016/6/30,12:46:00,8304.0,8304.5,8302.5,8303.5,102
2016/6/30,12:47:00,8303.5,8305.0,8303.0,8305.0,164
2016/6/30,12:48:00,8304.5,8305.0,8303.5,8304.0,65
2016/6/30,12:49:00,8303.5,8304.5,8302.5,8302.5,117
2016/6/30,12:50:00,8302.5,8302.5,8302.0,8302.0,26
2016/6/30,12:51:00,8301.5,8303.0,8301.5,8301.5,40
2016/6/30,12:52:00,8301.0,8301.5,8299.5,8299.5,69
2016/6/30,12:53:00,8300.0,8302.0,8300.0,8300.5,51
2016/6/30,12:54:00,8301.0,8301.0,8300.0,8300.5,20
2016/6/30,12:55:00,8300.5,8303.0,8300.0,8302.5,38
2016/6/30,12:56:00,8302.5,8303.0,8301.5,8302.0,44
2016/6/30,12:57:00,8302.5,8304.0,8302.5,8304.0,23
2016/6/30,12:58:00,8303.5,8303.5,8303.0,8303.0,39
2016/6/30,12:59:00,8302.5,8303.0,8302.0,8303.0,19
2016/6/30,13:00:00,8303.5,8304.0,8303.0,8304.0,31
2016/6/30,13:01:00,8304.5,8305.0,8303.5,8304.5,39
2016/6/30,13:02:00,8304.0,8304.5,8303.5,8303.5,48
2016/6/30,13:03:00,8303.5,8304.0,8303.0,8303.5,86
2016/6/30,13:04:00,8303.0,8303.5,8301.5,8302.5,194
2016/6/30,13:05:00,8302.5,8303.0,8300.0,8300.5,155
2016/6/30,13:06:00,8301.0,8301.5,8298.5,8298.5,133
2016/6/30,13:07:00,8298.5,8299.5,8298.5,8299.5,41
2016/6/30,13:08:00,8299.5,8300.0,8298.0,8298.0,57
2016/6/30,13:09:00,8298.0,8299.0,8298.0,8298.5,15
2016/6/30,13:10:00,8298.5,8300.5,8297.5,8299.5,188
2016/6/30,13:11:00,8299.5,8300.0,8297.5,8298.5,145
2016/6/30,13:12:00,8298.5,8298.5,8297.5,8298.5,70
2016/6/30,13:13:00,8297.5,8298.0,8296.5,8296.5,88
2016/6/30,13:14:00,8296.0,8296.0,8294.0,8294.0,108
2016/6/30,13:15:00,8294.0,8295.0,8293.0,8293.0,155
2016/6/30,13:16:00,8294.0,8294.5,8292.5,8293.5,154
2016/6/30,13:17:00,8293.5,8294.0,8292.0,8292.0,98
2016/6/30,13:18:00,8292.5,8293.5,8292.0,8293.0,66
2016/6/30,13:19:00,8293.5,8293.5,8288.0,8288.0,143
2016/6/30,13:20:00,8288.0,8290.0,8285.5,8285.5,114
2016/6/30,13:21:00,8285.5,8286.5,8282.0,8282.5,82
2016/6/30,13:22:00,8282.5,8284.0,8282.5,8283.0,119
2016/6/30,13:23:00,8282.5,8285.0,8280.5,8284.5,86
2016/6/30,13:24:00,8285.0,8287.5,8284.5,8287.5,76
2016/6/30,13:25:00,8288.0,8288.5,8287.5,8288.0,93
2016/6/30,13:26:00,8287.5,8291.0,8287.5,8291.0,112
2016/6/30,13:27:00,8291.0,8291.5,8290.0,8291.5,55
2016/6/30,13:28:00,8292.0,8292.5,8291.5,8291.5,94
2016/6/30,13:29:00,8291.5,8291.5,8289.5,8289.5,76
2016/6/30,13:30:00,8289.0,8289.5,8286.5,8286.5,113
2016/6/30,13:31:00,8286.5,8286.5,8285.0,8286.0,54
2016/6/30,13:32:00,8285.5,8287.5,8285.5,8287.5,80
2016/6/30,13:33:00,8287.5,8288.0,8287.5,8288.0,72
2016/6/30,13:34:00,8289.0,8289.0,8288.0,8288.0,42
2016/6/30,13:35:00,8287.5,8290.0,8286.5,8289.5,34
2016/6/30,13:36:00,8290.0,8290.0,8289.0,8289.5,56
2016/6/30,13:37:00,8289.5,8290.0,8288.0,8288.5,68
2016/6/30,13:38:00,8288.5,8288.5,8288.0,8288.0,23
2016/6/30,13:39:00,8287.5,8288.5,8287.5,8287.5,23
2016/6/30,13:40:00,8287.5,8289.5,8287.5,8289.0,90
2016/6/30,13:41:00,8288.5,8290.0,8288.5,8289.0,155
2016/6/30,13:42:00,8289.0,8291.0,8289.0,8291.0,59
2016/6/30,13:43:00,8291.5,8293.0,8291.0,8292.0,114
2016/6/30,13:44:00,8292.0,8293.0,8292.0,8293.0,81
2016/6/30,13:45:00,8292.5,8294.5,8292.5,8294.0,121
2016/6/30,13:46:00,8294.0,8295.0,8293.5,8293.5,203
2016/6/30,13:47:00,8293.5,8294.5,8293.0,8293.5,113
2016/6/30,13:48:00,8294.5,8295.0,8292.5,8292.5,71
2016/6/30,13:49:00,8293.0,8293.0,8291.5,8292.0,18
2016/6/30,13:50:00,8291.5,8293.0,8291.5,8291.5,51
2016/6/30,13:51:00,8292.5,8294.0,8292.0,8292.0,61
2016/6/30,13:52:00,8292.5,8295.5,8292.5,8295.0,84
2016/6/30,13:53:00,8295.5,8295.5,8294.0,8294.0,50
2016/6/30,13:54:00,8293.5,8294.0,8293.0,8293.5,17
2016/6/30,13:55:00,8293.5,8293.5,8292.5,8293.0,22
2016/6/30,13:56:00,8293.5,8294.0,8292.5,8292.5,72
2016/6/30,13:57:00,8292.5,8293.0,8292.0,8292.0,14
2016/6/30,13:58:00,8292.0,8297.0,8292.0,8295.0,296
2016/6/30,13:59:00,8295.0,8296.0,8294.0,8295.0,53
2016/6/30,14:00:00,8295.0,8296.0,8294.0,8294.5,71
2016/6/30,14:01:00,8294.0,8294.0,8291.0,8291.5,196
2016/6/30,14:02:00,8292.0,8292.5,8288.5,8288.5,76
2016/6/30,14:03:00,8288.0,8290.5,8288.0,8290.0,126
2016/6/30,14:04:00,8290.0,8290.0,8288.5,8288.5,149
2016/6/30,14:05:00,8288.5,8288.5,8286.5,8286.5,38
2016/6/30,14:06:00,8287.5,8289.0,8287.5,8288.5,173
2016/6/30,14:07:00,8288.5,8289.5,8288.0,8288.5,97
2016/6/30,14:08:00,8288.0,8289.0,8286.5,8288.5,48
2016/6/30,14:09:00,8288.5,8289.5,8288.5,8289.5,137
2016/6/30,14:10:00,8289.5,8289.5,8288.5,8288.5,50
2016/6/30,14:11:00,8288.5,8289.5,8288.5,8289.0,46
2016/6/30,14:12:00,8289.0,8289.0,8286.5,8286.5,104
2016/6/30,14:13:00,8286.5,8288.5,8286.0,8287.5,207
2016/6/30,14:14:00,8288.5,8289.0,8287.0,8289.0,358
2016/6/30,14:15:00,8289.0,8289.0,8286.5,8288.0,199
2016/6/30,14:16:00,8286.5,8286.5,8283.0,8284.5,148
2016/6/30,14:17:00,8285.0,8286.5,8284.0,8286.0,35
2016/6/30,14:18:00,8286.0,8289.0,8286.0,8288.5,37
2016/6/30,14:19:00,8288.0,8288.5,8287.5,8287.5,53
2016/6/30,14:20:00,8288.0,8288.0,8285.0,8285.0,31
2016/6/30,14:21:00,8285.5,8288.5,8285.5,8287.5,58
2016/6/30,14:22:00,8288.0,8289.5,8287.5,8287.5,31
2016/6/30,14:23:00,8287.5,8287.5,8287.0,8287.5,17
2016/6/30,14:24:00,8286.5,8286.5,8286.0,8286.0,9
2016/6/30,14:25:00,8287.0,8287.0,8284.0,8284.0,23
2016/6/30,14:26:00,8284.0,8286.5,8282.5,8286.5,47
2016/6/30,14:27:00,8286.0,8286.5,8285.5,8286.0,26
2016/6/30,14:28:00,8286.5,8287.0,8285.5,8285.5,41
2016/6/30,14:29:00,8285.5,8286.5,8284.5,8286.5,31
2016/6/30,14:30:00,8286.0,8287.5,8286.0,8286.5,31
2016/6/30,14:31:00,8287.0,8288.0,8286.5,8286.5,25
2016/6/30,14:32:00,8287.5,8287.5,8286.5,8286.5,12
2016/6/30,14:33:00,8286.0,8286.0,8281.5,8282.0,25
2016/6/30,14:34:00,8282.0,8282.0,8279.0,8279.5,88
2016/6/30,14:35:00,8279.0,8280.5,8276.0,8280.5,129
2016/6/30,14:36:00,8280.0,8281.0,8279.5,8280.0,75
2016/6/30,14:37:00,8281.0,8281.5,8277.0,8277.0,42
2016/6/30,14:38:00,8277.0,8277.5,8275.0,8277.5,78
2016/6/30,14:39:00,8278.0,8280.5,8278.0,8280.0,133
2016/6/30,14:40:00,8280.0,8281.5,8280.0,8281.5,53
2016/6/30,14:41:00,8281.0,8283.5,8280.5,8283.5,97
2016/6/30,14:42:00,8284.0,8285.5,8283.0,8285.5,64
2016/6/30,14:43:00,8285.0,8285.5,8283.0,8283.0,34
2016/6/30,14:44:00,8283.5,8284.5,8283.0,8283.0,31
2016/6/30,14:45:00,8283.5,8284.0,8282.0,8284.0,41
2016/6/30,14:46:00,8285.0,8286.5,8285.0,8286.5,37
2016/6/30,14:47:00,8287.0,8288.5,8287.0,8288.5,47
2016/6/30,14:48:00,8289.0,8290.5,8288.5,8288.5,29
2016/6/30,14:49:00,8289.0,8290.0,8289.0,8289.0,25
2016/6/30,14:50:00,8289.5,8289.5,8287.0,8287.5,26
2016/6/30,14:51:00,8287.0,8288.5,8287.0,8288.5,16
2016/6/30,14:52:00,8289.5,8289.5,8288.5,8288.5,12
2016/6/30,14:53:00,8289.5,8289.5,8287.0,8287.5,37
2016/6/30,14:54:00,8287.5,8288.0,8286.0,8286.5,38
2016/6/30,14:55:00,8286.5,8287.0,8286.0,8287.0,54
2016/6/30,14:56:00,8287.0,8290.0,8287.0,8289.5,33
2016/6/30,14:57:00,8289.0,8289.0,8288.0,8288.0,9
2016/6/30,14:58:00,8287.5,8288.0,8287.0,8288.0,19
2016/6/30,14:59:00,8288.0,8289.5,8288.0,8289.5,13
2016/6/30,15:00:00,8289.0,8291.0,8288.5,8291.0,39
2016/6/30,15:01:00,8291.0,8292.0,8287.0,8287.5,131
2016/6/30,15:02:00,8287.5,8289.5,8285.5,8286.5,118
2016/6/30,15:03:00,8285.0,8286.0,8283.0,8286.0,124
2016/6/30,15:04:00,8287.0,8287.5,8285.5,8285.5,67
2016/6/30,15:05:00,8285.5,8285.5,8284.0,8284.5,25
2016/6/30,15:06:00,8284.0,8284.0,8281.5,8283.0,51
2016/6/30,15:07:00,8283.5,8283.5,8278.0,8278.5,58
2016/6/30,15:08:00,8279.5,8283.0,8279.0,8282.5,100
2016/6/30,15:09:00,8282.5,8283.5,8280.5,8280.5,106
2016/6/30,15:10:00,8281.0,8282.0,8278.5,8279.5,65
2016/6/30,15:11:00,8280.5,8282.5,8278.5,8280.0,189
2016/6/30,15:12:00,8278.5,8279.0,8275.0,8276.0,148
2016/6/30,15:13:00,8276.0,8278.5,8275.0,8277.0,114
2016/6/30,15:14:00,8277.5,8277.5,8275.0,8276.5,63
2016/6/30,15:15:00,8276.5,8276.5,8273.0,8273.5,74
2016/6/30,15:16:00,8274.5,8274.5,8269.5,8271.5,176
2016/6/30,15:17:00,8271.5,8273.5,8270.0,8273.5,116
2016/6/30,15:18:00,8274.5,8277.0,8272.5,8273.5,84
2016/6/30,15:19:00,8272.5,8277.5,8272.5,8277.0,89
2016/6/30,15:20:00,8277.5,8278.5,8276.5,8278.5,88
2016/6/30,15:21:00,8278.0,8278.5,8275.0,8277.0,41
2016/6/30,15:22:00,8278.0,8278.5,8275.5,8276.0,114
2016/6/30,15:23:00,8275.5,8280.0,8275.0,8278.0,199
2016/6/30,15:24:00,8277.5,8277.5,8275.5,8277.0,50
2016/6/30,15:25:00,8276.0,8277.5,8274.5,8274.5,149
2016/6/30,15:26:00,8275.5,8275.5,8272.5,8274.5,110
2016/6/30,15:27:00,8274.5,8278.0,8274.5,8277.5,143
2016/6/30,15:28:00,8278.0,8280.0,8277.5,8278.0,127
2016/6/30,15:29:00,8278.5,8279.5,8278.0,8278.5,60
2016/6/30,15:30:00,8278.0,8280.0,8276.5,8279.5,180
2016/6/30,15:31:00,8280.0,8281.5,8279.0,8281.0,165
2016/6/30,15:32:00,8280.5,8282.0,8279.5,8281.0,205
2016/6/30,15:33:00,8281.0,8282.0,8281.0,8281.0,192
2016/6/30,15:34:00,8281.0,8281.0,8277.5,8277.5,147
2016/6/30,15:35:00,8278.0,8278.0,8274.5,8276.0,162
2016/6/30,15:36:00,8276.5,8276.5,8272.5,8275.0,287
2016/6/30,15:37:00,8275.0,8277.5,8274.5,8277.5,155
2016/6/30,15:38:00,8277.5,8280.5,8277.5,8280.0,98
2016/6/30,15:39:00,8279.5,8283.5,8279.0,8282.0,165
2016/6/30,15:40:00,8282.0,8286.5,8282.0,8286.0,138
2016/6/30,15:41:00,8286.0,8290.0,8286.0,8290.0,130
2016/6/30,15:42:00,8290.0,8293.5,8290.0,8293.5,272
2016/6/30,15:43:00,8294.0,8296.0,8293.0,8293.5,141
2016/6/30,15:44:00,8293.5,8294.5,8292.5,8293.5,98
2016/6/30,15:45:00,8293.5,8293.5,8292.0,8292.5,139
2016/6/30,15:46:00,8292.5,8295.0,8291.5,8294.0,220
2016/6/30,15:47:00,8294.0,8299.0,8293.0,8298.5,107
2016/6/30,15:48:00,8298.5,8299.5,8297.0,8298.5,116
2016/6/30,15:49:00,8298.0,8298.5,8295.5,8297.5,79
2016/6/30,15:50:00,8297.0,8297.5,8294.0,8294.5,244
2016/6/30,15:51:00,8294.0,8299.0,8294.0,8299.0,202
2016/6/30,15:52:00,8298.0,8299.0,8295.5,8298.0,74
2016/6/30,15:53:00,8298.0,8300.5,8296.5,8300.0,281
2016/6/30,15:54:00,8300.5,8301.5,8298.5,8301.0,182
2016/6/30,15:55:00,8300.5,8303.5,8300.5,8302.5,116
2016/6/30,15:56:00,8302.5,8304.5,8302.5,8304.0,120
2016/6/30,15:57:00,8304.0,8312.0,8304.0,8309.0,190
2016/6/30,15:58:00,8309.0,8312.5,8308.5,8312.0,288
2016/6/30,15:59:00,8312.0,8315.5,8312.0,8315.5,224
2016/6/30,16:00:00,8315.0,8316.5,8313.5,8315.5,120
2016/6/30,16:01:00,8315.0,8318.5,8315.0,8317.5,237
2016/6/30,16:02:00,8318.0,8318.5,8315.0,8315.0,138
2016/6/30,16:03:00,8315.5,8318.5,8314.5,8318.5,183
2016/6/30,16:04:00,8318.0,8320.0,8316.0,8320.0,143
2016/6/30,16:05:00,8319.5,8321.5,8319.0,8319.0,455
2016/6/30,16:06:00,8319.0,8320.0,8317.5,8318.5,368
2016/6/30,16:07:00,8318.5,8320.0,8317.0,8318.0,229
2016/6/30,16:08:00,8318.0,8321.0,8318.0,8320.0,240
2016/6/30,16:09:00,8320.0,8322.5,8319.0,8321.0,133
2016/6/30,16:10:00,8321.0,8321.0,8317.5,8318.5,109
2016/6/30,16:11:00,8319.0,8324.0,8319.0,8322.0,230
2016/6/30,16:12:00,8322.0,8325.0,8322.0,8324.5,126
2016/6/30,16:13:00,8324.5,8325.0,8321.0,8324.0,126
2016/6/30,16:14:00,8324.0,8328.5,8324.0,8327.5,232
2016/6/30,16:15:00,8327.5,8328.0,8322.5,8323.0,230
2016/6/30,16:16:00,8323.5,8325.0,8320.0,8321.5,194
2016/6/30,16:17:00,8321.5,8325.5,8321.0,8324.5,79
2016/6/30,16:18:00,8324.0,8324.0,8318.5,8318.5,130
2016/6/30,16:19:00,8319.0,8323.0,8318.5,8321.5,84
2016/6/30,16:20:00,8321.0,8322.0,8318.5,8319.0,85
2016/6/30,16:21:00,8318.5,8320.5,8318.5,8320.5,139
2016/6/30,16:22:00,8321.5,8324.0,8321.0,8323.5,113
2016/6/30,16:23:00,8324.0,8328.0,8323.5,8326.0,92
2016/6/30,16:24:00,8326.0,8327.5,8324.5,8324.5,88
2016/6/30,16:25:00,8324.5,8324.5,8320.5,8321.0,99
2016/6/30,16:26:00,8321.5,8322.0,8318.5,8318.5,216
2016/6/30,16:27:00,8319.0,8320.0,8318.0,8320.0,139
2016/6/30,16:28:00,8319.5,8322.0,8319.5,8322.0,88
2016/6/30,16:29:00,8322.0,8322.5,8319.0,8321.5,94
2016/6/30,16:30:00,8321.0,8323.5,8320.0,8323.0,108
2016/6/30,16:31:00,8323.5,8325.0,8322.0,8322.0,106
2016/6/30,16:32:00,8322.0,8322.0,8318.0,8318.5,169
2016/6/30,16:33:00,8318.5,8322.0,8318.5,8322.0,87
2016/6/30,16:34:00,8322.0,8325.0,8322.0,8323.0,84
2016/6/30,16:35:00,8323.5,8324.5,8322.0,8323.5,86
2016/6/30,16:36:00,8323.5,8324.0,8320.0,8323.5,169
2016/6/30,16:37:00,8324.0,8326.5,8322.5,8326.0,140
2016/6/30,16:38:00,8326.5,8327.0,8325.0,8327.0,114
2016/6/30,16:39:00,8327.0,8334.5,8327.0,8333.5,640
2016/6/30,16:40:00,8333.5,8334.5,8331.5,8332.0,217
2016/6/30,16:41:00,8331.0,8333.0,8331.0,8332.5,133
2016/6/30,16:42:00,8333.0,8333.5,8331.5,8333.5,183
2016/6/30,16:43:00,8334.0,8336.0,8334.0,8336.0,112
2016/6/30,16:44:00,8336.5,8337.0,8333.0,8333.5,125
2016/6/30,16:45:00,8334.0,8334.0,8330.5,8330.5,123
2016/6/30,16:46:00,8330.0,8332.0,8329.5,8330.5,92
2016/6/30,16:47:00,8329.5,8329.5,8327.0,8328.0,97
2016/6/30,16:48:00,8327.5,8327.5,8323.0,8324.0,133
2016/6/30,16:49:00,8324.0,8324.5,8321.0,8321.0,154
2016/6/30,16:50:00,8321.0,8325.0,8321.0,8322.5,164
2016/6/30,16:51:00,8322.5,8325.0,8322.0,8322.5,130
2016/6/30,16:52:00,8322.0,8323.0,8319.5,8321.0,182
2016/6/30,16:53:00,8321.0,8322.0,8318.5,8318.5,127
2016/6/30,16:54:00,8319.0,8321.0,8318.5,8318.5,112
2016/6/30,16:55:00,8318.5,8320.0,8317.5,8320.0,185
2016/6/30,16:56:00,8320.0,8321.0,8319.5,8320.5,105
2016/6/30,16:57:00,8320.5,8321.0,8318.5,8319.0,117
2016/6/30,16:58:00,8319.0,8320.5,8318.5,8319.5,126
2016/6/30,16:59:00,8319.5,8321.0,8319.0,8320.0,107
2016/6/30,17:00:00,8319.5,8321.5,8319.0,8320.0,209
2016/6/30,17:01:00,8320.0,8325.0,8319.5,8325.0,167
2016/6/30,17:02:00,8324.5,8325.5,8322.0,8322.0,174
2016/6/30,17:03:00,8322.0,8322.0,8319.5,8320.5,159
2016/6/30,17:04:00,8321.0,8325.0,8321.0,8325.0,213
2016/6/30,17:05:00,8324.0,8325.5,8322.5,8324.0,155
2016/6/30,17:06:00,8324.0,8325.5,8322.5,8325.0,252
2016/6/30,17:07:00,8325.0,8325.0,8322.5,8323.0,127
2016/6/30,17:08:00,8322.5,8325.5,8322.5,8324.5,139
2016/6/30,17:09:00,8325.5,8327.0,8324.0,8324.5,81
2016/6/30,17:10:00,8324.5,8325.5,8320.0,8320.0,200
2016/6/30,17:11:00,8320.5,8321.0,8315.5,8318.5,195
2016/6/30,17:12:00,8318.5,8322.5,8318.5,8320.5,186
2016/6/30,17:13:00,8320.0,8320.5,8317.5,8317.5,93
2016/6/30,17:14:00,8318.0,8319.5,8316.0,8317.5,133
2016/6/30,17:15:00,8318.0,8319.0,8317.5,8318.0,149
2016/6/30,17:16:00,8318.0,8320.0,8317.0,8318.5,305
2016/6/30,17:17:00,8318.0,8319.0,8317.5,8318.5,197
2016/6/30,17:18:00,8319.0,8321.0,8318.0,8319.5,181
2016/6/30,17:19:00,8320.0,8322.0,8317.5,8321.5,126
2016/6/30,17:20:00,8321.5,8324.5,8321.0,8324.0,180
2016/6/30,17:21:00,8323.5,8326.5,8323.5,8325.0,129
2016/6/30,17:22:00,8326.0,8326.0,8324.5,8324.5,103
2016/6/30,17:23:00,8324.5,8325.5,8324.5,8325.0,133
2016/6/30,17:24:00,8324.0,8324.0,8316.0,8318.0,233
2016/6/30,17:25:00,8318.5,8322.5,8318.5,8320.5,163
2016/6/30,17:26:00,8320.5,8321.5,8318.5,8321.0,168
2016/6/30,17:27:00,8321.0,8321.5,8318.5,8320.5,221
2016/6/30,17:28:00,8321.0,8324.5,8321.0,8324.5,106
2016/6/30,17:29:00,8324.0,8324.5,8321.5,8323.5,163
2016/6/30,17:30:00,8323.5,8326.5,8323.0,8325.0,287
2016/6/30,17:31:00,8325.5,8328.5,8310.5,8311.0,422
2016/6/30,17:32:00,8312.0,8312.0,8303.5,8307.0,717
2016/6/30,17:33:00,8307.0,8308.5,8305.0,8307.5,316
2016/6/30,17:34:00,8308.0,8315.0,8307.5,8315.0,302
2016/6/30,17:35:00,8315.5,8316.5,8313.0,8313.0,175
2016/6/30,17:36:00,8313.0,8319.5,8312.5,8318.5,264
2016/6/30,17:37:00,8319.0,8321.5,8319.0,8321.0,260
2016/6/30,17:38:00,8321.0,8325.5,8321.0,8325.5,329
2016/6/30,17:39:00,8325.5,8326.5,8324.0,8326.5,623
2016/6/30,17:40:00,8326.0,8327.5,8323.5,8324.5,215
2016/6/30,17:41:00,8324.0,8325.0,8322.0,8323.5,168
2016/6/30,17:42:00,8322.5,8326.0,8322.0,8325.0,196
2016/6/30,17:43:00,8326.0,8329.5,8326.0,8329.5,226
2016/6/30,17:44:00,8329.5,8331.0,8328.5,8330.0,243
2016/6/30,17:45:00,8330.0,8332.0,8329.5,8331.0,299
2016/6/30,17:46:00,8331.0,8333.5,8331.0,8331.5,325
2016/6/30,17:47:00,8332.0,8334.0,8330.5,8331.0,337
2016/6/30,17:48:00,8331.0,8331.5,8327.0,8328.5,295
2016/6/30,17:49:00,8327.5,8329.0,8327.0,8328.0,203
2016/6/30,17:50:00,8328.0,8330.5,8327.0,8330.0,247
2016/6/30,17:51:00,8329.5,8330.0,8328.0,8328.5,178
2016/6/30,17:52:00,8328.0,8329.5,8327.5,8327.5,344
2016/6/30,17:53:00,8328.5,8329.5,8327.5,8328.5,381
2016/6/30,17:54:00,8328.0,8329.5,8327.5,8327.5,202
2016/6/30,17:55:00,8327.5,8329.0,8326.0,8329.0,342
2016/6/30,17:56:00,8328.5,8329.0,8326.5,8326.5,352
2016/6/30,17:57:00,8326.5,8327.5,8325.5,8327.0,583
2016/6/30,17:58:00,8327.5,8327.5,8326.0,8327.0,281
2016/6/30,17:59:00,8327.0,8327.0,8325.5,8326.5,548
2016/6/30,18:00:00,8326.5,8329.0,8325.5,8325.5,497
2016/6/30,18:01:00,8327.5,8329.5,8323.5,8329.5,149
2016/6/30,18:02:00,8330.0,8333.5,8328.5,8333.5,83
2016/6/30,18:03:00,8333.0,8334.5,8333.0,8334.0,53
2016/6/30,18:04:00,8334.0,8335.5,8333.5,8334.0,78
2016/6/30,18:05:00,8334.0,8336.0,8334.0,8336.0,82
2016/6/30,18:06:00,8335.5,8335.5,8333.5,8334.0,29
2016/6/30,18:07:00,8334.0,8334.0,8332.5,8333.5,12
2016/6/30,18:08:00,8333.5,8333.5,8333.5,8333.5,3
2016/6/30,18:09:00,8334.0,8334.0,8331.0,8331.0,5
2016/6/30,18:10:00,8331.0,8332.0,8331.0,8331.5,20
2016/6/30,18:15:00,8335.5,8335.5,8335.5,8335.5,58
2016/7/1,00:01:00,8315.5,8320.0,8315.5,8320.0,17
2016/7/1,00:02:00,8322.5,8322.5,8322.0,8322.5,11
2016/7/1,00:05:00,8323.0,8323.0,8323.0,8323.0,5
2016/7/1,00:06:00,8321.5,8322.0,8320.0,8320.0,11
2016/7/1,00:08:00,8320.0,8320.0,8320.0,8320.0,8
2016/7/1,00:09:00,8319.0,8319.5,8319.0,8319.5,13
2016/7/1,00:11:00,8319.0,8320.0,8319.0,8320.0,10
2016/7/1,00:12:00,8322.0,8324.0,8322.0,8323.0,20
2016/7/1,00:13:00,8325.0,8325.0,8323.0,8323.0,17
2016/7/1,00:14:00,8323.5,8326.5,8323.5,8326.5,30
2016/7/1,00:15:00,8326.5,8329.0,8326.5,8328.5,43
2016/7/1,00:16:00,8329.5,8330.5,8329.0,8330.5,63
2016/7/1,00:17:00,8331.0,8333.0,8331.0,8333.0,50
2016/7/1,00:18:00,8332.5,8335.0,8332.0,8334.5,72
2016/7/1,00:19:00,8335.0,8335.5,8335.0,8335.0,20
2016/7/1,00:20:00,8336.5,8337.0,8336.5,8337.0,5
2016/7/1,00:21:00,8335.0,8335.0,8335.0,8335.0,2
2016/7/1,00:22:00,8335.0,8335.0,8334.5,8334.5,8
2016/7/1,00:23:00,8337.5,8338.5,8337.5,8338.0,59
2016/7/1,00:24:00,8339.0,8341.5,8339.0,8340.0,25
2016/7/1,00:25:00,8342.0,8342.0,8340.5,8340.5,11
2016/7/1,00:27:00,8340.0,8340.5,8340.0,8340.5,9
2016/7/1,00:28:00,8340.5,8340.5,8340.0,8340.0,15
2016/7/1,00:29:00,8340.5,8342.0,8340.5,8342.0,54
2016/7/1,00:32:00,8339.5,8339.5,8338.0,8338.0,3
2016/7/1,00:33:00,8338.0,8340.0,8338.0,8340.0,17
2016/7/1,00:35:00,8340.0,8340.0,8340.0,8340.0,23
2016/7/1,00:38:00,8339.5,8339.5,8338.0,8338.0,10
2016/7/1,00:39:00,8340.0,8340.0,8340.0,8340.0,26
2016/7/1,00:40:00,8338.0,8340.0,8338.0,8340.0,13
2016/7/1,00:41:00,8338.0,8338.5,8338.0,8338.5,9
2016/7/1,00:42:00,8336.0,8336.0,8336.0,8336.0,5
2016/7/1,00:44:00,8336.5,8337.5,8335.5,8335.5,18
2016/7/1,00:45:00,8335.5,8335.5,8335.5,8335.5,3
2016/7/1,00:46:00,8334.5,8334.5,8334.5,8334.5,7
2016/7/1,00:47:00,8338.0,8339.0,8338.0,8339.0,4
2016/7/1,00:48:00,8339.0,8339.5,8339.0,8339.5,5
2016/7/1,00:50:00,8337.0,8337.0,8335.0,8335.0,7
2016/7/1,00:51:00,8339.5,8340.0,8339.5,8339.5,20
2016/7/1,00:52:00,8339.5,8340.0,8339.0,8339.0,60
2016/7/1,00:53:00,8339.0,8339.0,8339.0,8339.0,2
2016/7/1,00:56:00,8339.5,8340.0,8339.5,8340.0,27
2016/7/1,00:57:00,8340.0,8340.0,8340.0,8340.0,14
2016/7/1,00:59:00,8340.0,8341.0,8340.0,8340.5,17
2016/7/1,01:01:00,8340.5,8340.5,8340.5,8340.5,3
2016/7/1,01:02:00,8340.5,8342.0,8340.5,8342.0,4
2016/7/1,01:03:00,8342.0,8342.0,8341.0,8341.0,11
2016/7/1,01:05:00,8342.0,8342.0,8342.0,8342.0,1
2016/7/1,01:07:00,8338.0,8338.0,8338.0,8338.0,1
2016/7/1,01:08:00,8337.0,8338.5,8337.0,8338.5,5
2016/7/1,01:11:00,8337.5,8337.5,8335.5,8335.5,2
2016/7/1,01:12:00,8335.0,8335.0,8332.0,8332.0,6
2016/7/1,01:14:00,8328.5,8328.5,8327.0,8327.0,11
2016/7/1,01:15:00,8326.5,8327.5,8325.5,8325.5,19
2016/7/1,01:16:00,8325.5,8325.5,8325.5,8325.5,1
2016/7/1,01:19:00,8327.5,8327.5,8324.5,8324.5,12
2016/7/1,01:21:00,8329.5,8329.5,8329.5,8329.5,1
2016/7/1,01:22:00,8326.0,8326.0,8324.5,8324.5,25
2016/7/1,01:23:00,8329.5,8329.5,8324.0,8324.0,9
2016/7/1,01:24:00,8325.5,8325.5,8325.0,8325.0,17
2016/7/1,01:25:00,8325.0,8325.0,8325.0,8325.0,13
2016/7/1,01:26:00,8323.5,8323.5,8323.0,8323.0,2
2016/7/1,01:27:00,8323.0,8324.0,8323.0,8324.0,4
2016/7/1,01:29:00,8323.0,8323.0,8323.0,8323.0,13
2016/7/1,01:30:00,8322.0,8322.0,8322.0,8322.0,7
2016/7/1,01:31:00,8322.0,8322.0,8322.0,8322.0,2
2016/7/1,01:32:00,8321.0,8321.0,8320.0,8320.0,14
2016/7/1,01:33:00,8320.0,8320.0,8320.0,8320.0,4
2016/7/1,01:35:00,8320.5,8320.5,8320.0,8320.0,5
2016/7/1,01:40:00,8320.0,8320.0,8317.0,8317.0,10
2016/7/1,01:42:00,8321.0,8321.5,8321.0,8321.5,5
2016/7/1,01:44:00,8322.5,8323.0,8322.5,8323.0,3
2016/7/1,01:46:00,8334.5,8334.5,8327.0,8327.0,12
2016/7/1,01:47:00,8327.0,8327.0,8327.0,8327.0,3
2016/7/1,01:49:00,8326.0,8326.0,8326.0,8326.0,2
2016/7/1,01:51:00,8333.5,8333.5,8325.0,8325.5,7
2016/7/1,01:52:00,8332.0,8332.0,8332.0,8332.0,1
2016/7/1,01:53:00,8332.0,8332.0,8332.0,8332.0,8
2016/7/1,01:54:00,8332.0,8333.5,8332.0,8333.5,20
2016/7/1,01:55:00,8332.5,8332.5,8332.5,8332.5,21
2016/7/1,01:56:00,8330.0,8330.0,8329.0,8329.0,2
2016/7/1,01:57:00,8328.5,8328.5,8327.5,8327.5,4
2016/7/1,02:00:00,8333.5,8333.5,8326.0,8326.0,13
2016/7/1,09:01:00,8341.5,8344.5,8340.0,8341.5,30
2016/7/1,09:02:00,8341.5,8344.0,8339.0,8344.0,17
2016/7/1,09:03:00,8342.0,8342.0,8338.5,8338.5,10
2016/7/1,09:04:00,8337.5,8337.5,8336.0,8336.5,10
2016/7/1,09:05:00,8337.0,8340.5,8337.0,8339.0,19
2016/7/1,09:06:00,8336.5,8336.5,8324.5,8327.0,69
2016/7/1,09:07:00,8327.5,8332.0,8327.5,8327.5,29
2016/7/1,09:08:00,8330.0,8332.0,8329.0,8329.0,11
2016/7/1,09:09:00,8327.0,8328.0,8327.0,8328.0,10
2016/7/1,09:10:00,8326.5,8326.5,8319.0,8323.0,35
2016/7/1,09:11:00,8321.5,8322.5,8319.0,8319.0,17
2016/7/1,09:12:00,8317.5,8320.5,8317.5,8320.5,13
2016/7/1,09:13:00,8319.5,8319.5,8319.5,8319.5,1
2016/7/1,09:14:00,8319.5,8321.5,8318.5,8321.5,5
2016/7/1,09:15:00,8319.0,8319.0,8318.0,8318.0,5
2016/7/1,09:16:00,8318.5,8320.0,8318.5,8320.0,16
2016/7/1,09:17:00,8321.0,8321.0,8321.0,8321.0,2
2016/7/1,09:18:00,8319.5,8323.0,8319.5,8323.0,70
2016/7/1,09:19:00,8323.5,8324.0,8320.0,8323.0,32
2016/7/1,09:20:00,8321.0,8328.0,8321.0,8325.0,89
2016/7/1,09:21:00,8325.0,8329.0,8325.0,8329.0,12
2016/7/1,09:22:00,8329.0,8332.0,8328.5,8332.0,13
2016/7/1,09:23:00,8330.5,8330.5,8329.0,8329.0,6
2016/7/1,09:24:00,8329.5,8329.5,8329.5,8329.5,12
2016/7/1,09:25:00,8330.0,8330.0,8330.0,8330.0,1
2016/7/1,09:27:00,8327.0,8329.5,8327.0,8329.5,2
2016/7/1,09:29:00,8328.0,8330.0,8328.0,8330.0,8
2016/7/1,09:30:00,8329.0,8330.0,8329.0,8330.0,6
2016/7/1,09:31:00,8335.0,8335.0,8329.5,8329.5,8
2016/7/1,09:32:00,8330.0,8333.5,8330.0,8333.5,23
2016/7/1,09:34:00,8333.0,8333.0,8333.0,8333.0,1
2016/7/1,09:35:00,8334.0,8336.5,8334.0,8335.5,15
2016/7/1,09:36:00,8336.5,8336.5,8336.0,8336.0,7
2016/7/1,09:37:00,8336.5,8337.0,8336.0,8337.0,18
2016/7/1,09:38:00,8336.5,8336.5,8336.5,8336.5,5
2016/7/1,09:39:00,8336.5,8336.5,8335.5,8336.5,17
2016/7/1,09:40:00,8336.0,8336.0,8328.0,8328.0,51
2016/7/1,09:43:00,8331.5,8331.5,8331.5,8331.5,4
2016/7/1,09:46:00,8331.5,8331.5,8331.5,8331.5,4
2016/7/1,09:47:00,8333.0,8333.0,8331.0,8331.0,3
2016/7/1,09:51:00,8330.5,8330.5,8330.0,8330.0,13
2016/7/1,09:53:00,8328.5,8328.5,8328.5,8328.5,1
2016/7/1,09:54:00,8327.5,8327.5,8327.5,8327.5,1
2016/7/1,09:55:00,8327.5,8327.5,8321.5,8321.5,60
2016/7/1,09:56:00,8324.0,8324.0,8323.0,8323.0,5
2016/7/1,09:57:00,8323.0,8323.0,8323.0,8323.0,1
2016/7/1,09:58:00,8322.5,8323.5,8319.5,8319.5,35
2016/7/1,09:59:00,8320.5,8320.5,8317.5,8320.0,25
2016/7/1,10:00:00,8319.5,8319.5,8315.0,8316.0,80
2016/7/1,10:01:00,8317.5,8319.5,8316.0,8316.0,53
2016/7/1,10:02:00,8316.0,8320.0,8316.0,8320.0,10
2016/7/1,10:05:00,8320.0,8320.0,8320.0,8320.0,2
2016/7/1,10:06:00,8319.5,8319.5,8319.5,8319.5,2
2016/7/1,10:07:00,8319.5,8319.5,8317.5,8317.5,8
2016/7/1,10:10:00,8319.5,8319.5,8319.5,8319.5,4
2016/7/1,10:11:00,8318.0,8318.0,8318.0,8318.0,3
2016/7/1,10:13:00,8319.5,8319.5,8319.5,8319.5,1
2016/7/1,10:14:00,8320.0,8320.5,8320.0,8320.5,3
2016/7/1,10:16:00,8322.0,8322.0,8322.0,8322.0,1
2016/7/1,10:18:00,8323.0,8324.5,8322.5,8322.5,10
2016/7/1,10:21:00,8323.5,8324.0,8323.5,8324.0,4
2016/7/1,10:22:00,8325.0,8326.0,8325.0,8326.0,6
2016/7/1,10:24:00,8326.0,8326.0,8326.0,8326.0,5
2016/7/1,10:25:00,8328.0,8329.0,8328.0,8329.0,4
2016/7/1,10:27:00,8327.0,8328.0,8327.0,8328.0,7
2016/7/1,10:28:00,8328.0,8328.0,8327.5,8327.5,4
2016/7/1,10:29:00,8327.0,8327.0,8322.5,8322.5,26
2016/7/1,10:30:00,8323.5,8325.0,8323.0,8325.0,8
2016/7/1,10:31:00,8326.0,8327.0,8326.0,8326.5,8
2016/7/1,10:33:00,8326.0,8326.0,8326.0,8326.0,1
2016/7/1,10:35:00,8326.0,8327.0,8326.0,8327.0,7
2016/7/1,10:36:00,8328.0,8328.0,8328.0,8328.0,1
2016/7/1,10:38:00,8328.5,8328.5,8328.5,8328.5,1
2016/7/1,10:39:00,8330.0,8330.0,8330.0,8330.0,1
2016/7/1,10:40:00,8328.0,8328.0,8328.0,8328.0,1
2016/7/1,10:41:00,8330.0,8330.5,8328.0,8328.0,20
2016/7/1,10:42:00,8328.0,8328.0,8328.0,8328.0,1
2016/7/1,10:43:00,8328.0,8329.0,8328.0,8329.0,5
2016/7/1,10:44:00,8330.0,8330.0,8330.0,8330.0,4
2016/7/1,10:46:00,8329.0,8329.0,8329.0,8329.0,1
2016/7/1,10:47:00,8329.0,8329.0,8329.0,8329.0,1
2016/7/1,10:48:00,8329.0,8329.0,8329.0,8329.0,1
2016/7/1,10:50:00,8330.0,8331.0,8330.0,8331.0,3
2016/7/1,10:51:00,8331.5,8333.5,8331.5,8333.0,11
2016/7/1,10:52:00,8334.5,8335.0,8334.0,8334.5,8
2016/7/1,10:53:00,8334.0,8334.0,8334.0,8334.0,4
2016/7/1,10:55:00,8334.0,8334.5,8333.5,8334.5,19
2016/7/1,10:56:00,8336.5,8337.0,8336.5,8337.0,5
2016/7/1,10:58:00,8336.0,8336.0,8336.0,8336.0,2
2016/7/1,11:00:00,8336.0,8336.0,8336.0,8336.0,2
2016/7/1,11:01:00,8337.0,8337.0,8337.0,8337.0,1
2016/7/1,11:04:00,8336.5,8336.5,8336.5,8336.5,6
2016/7/1,11:05:00,8337.5,8338.0,8337.5,8338.0,5
2016/7/1,11:06:00,8338.5,8340.0,8338.5,8340.0,11
2016/7/1,11:07:00,8340.0,8340.0,8340.0,8340.0,2
2016/7/1,11:08:00,8340.0,8340.5,8340.0,8340.0,13
2016/7/1,11:09:00,8340.5,8340.5,8339.5,8339.5,5
2016/7/1,11:10:00,8339.5,8339.5,8337.0,8337.0,12
2016/7/1,11:11:00,8335.0,8336.0,8335.0,8336.0,4
2016/7/1,11:13:00,8335.0,8335.0,8335.0,8335.0,5
2016/7/1,11:14:00,8335.5,8336.0,8335.5,8336.0,5
2016/7/1,11:15:00,8336.0,8336.0,8336.0,8336.0,1
2016/7/1,11:16:00,8337.0,8337.0,8337.0,8337.0,3
2016/7/1,11:17:00,8338.0,8338.0,8338.0,8338.0,2
2016/7/1,11:18:00,8339.5,8339.5,8339.0,8339.0,6
2016/7/1,11:19:00,8339.0,8339.0,8338.0,8338.0,2
2016/7/1,11:21:00,8336.5,8336.5,8335.5,8335.5,3
2016/7/1,11:22:00,8337.0,8337.5,8337.0,8337.5,5
2016/7/1,11:23:00,8339.0,8339.0,8339.0,8339.0,2
2016/7/1,11:25:00,8339.5,8339.5,8338.5,8339.0,6
2016/7/1,11:26:00,8339.5,8339.5,8339.5,8339.5,1
2016/7/1,11:27:00,8340.0,8340.5,8340.0,8340.0,10
2016/7/1,11:28:00,8340.0,8340.0,8339.0,8339.0,2
2016/7/1,11:29:00,8340.0,8340.0,8339.0,8339.0,16
2016/7/1,11:31:00,8339.5,8341.0,8339.5,8341.0,10
2016/7/1,11:32:00,8341.0,8341.0,8339.5,8340.0,11
2016/7/1,11:34:00,8339.5,8339.5,8339.0,8339.0,10
2016/7/1,11:35:00,8339.5,8339.5,8339.0,8339.0,3
2016/7/1,11:36:00,8339.5,8339.5,8339.0,8339.0,7
2016/7/1,11:37:00,8339.0,8339.5,8339.0,8339.0,19
2016/7/1,11:40:00,8339.0,8339.0,8338.5,8338.5,27
2016/7/1,11:41:00,8338.5,8338.5,8338.0,8338.0,11
2016/7/1,11:42:00,8337.5,8337.5,8337.5,8337.5,2
2016/7/1,11:43:00,8338.5,8338.5,8338.5,8338.5,4
2016/7/1,11:44:00,8337.5,8337.5,8337.5,8337.5,9
2016/7/1,11:45:00,8337.5,8337.5,8334.0,8337.0,111
2016/7/1,11:46:00,8336.5,8347.0,8336.0,8340.5,861
2016/7/1,11:47:00,8339.5,8341.0,8336.5,8339.5,409
2016/7/1,11:48:00,8339.5,8346.5,8338.0,8346.0,327
2016/7/1,11:49:00,8345.5,8357.5,8345.5,8348.0,821
2016/7/1,11:50:00,8348.0,8348.0,8341.0,8341.0,228
2016/7/1,11:51:00,8340.5,8345.0,8339.5,8340.5,285
2016/7/1,11:52:00,8341.5,8343.0,8341.5,8343.0,132
2016/7/1,11:53:00,8343.0,8343.5,8341.5,8342.5,131
2016/7/1,11:54:00,8342.5,8349.5,8342.5,8349.0,159
2016/7/1,11:55:00,8349.0,8350.0,8346.0,8347.5,159
2016/7/1,11:56:00,8348.0,8355.0,8348.0,8355.0,218
2016/7/1,11:57:00,8355.5,8356.0,8351.0,8351.5,123
2016/7/1,11:58:00,8351.5,8352.5,8349.5,8349.5,143
2016/7/1,11:59:00,8349.0,8352.0,8348.5,8350.5,87
2016/7/1,12:00:00,8350.0,8354.5,8350.0,8353.5,115
2016/7/1,12:01:00,8354.0,8355.0,8352.5,8354.0,201
2016/7/1,12:02:00,8354.0,8354.5,8353.0,8354.5,114
2016/7/1,12:03:00,8354.0,8360.5,8352.5,8360.0,219
2016/7/1,12:04:00,8359.5,8362.0,8359.5,8362.0,183
2016/7/1,12:05:00,8362.0,8372.5,8361.5,8363.5,464
2016/7/1,12:06:00,8363.5,8363.5,8358.0,8359.0,222
2016/7/1,12:07:00,8359.0,8360.0,8358.0,8359.0,137
2016/7/1,12:08:00,8359.0,8359.5,8355.0,8356.0,99
2016/7/1,12:09:00,8355.0,8359.0,8355.0,8358.5,117
2016/7/1,12:10:00,8358.5,8363.5,8358.5,8362.0,151
2016/7/1,12:11:00,8362.5,8365.0,8362.0,8364.5,96
2016/7/1,12:12:00,8364.0,8364.0,8360.5,8361.5,85
2016/7/1,12:13:00,8361.0,8362.0,8359.5,8361.5,53
2016/7/1,12:14:00,8362.0,8363.0,8361.0,8362.0,64
2016/7/1,12:15:00,8361.5,8362.0,8358.5,8359.0,52
2016/7/1,12:16:00,8359.5,8360.5,8358.0,8358.5,73
2016/7/1,12:17:00,8358.0,8359.5,8354.5,8356.0,160
2016/7/1,12:18:00,8355.5,8357.5,8354.0,8355.0,59
2016/7/1,12:19:00,8355.0,8355.0,8350.5,8350.5,250
2016/7/1,12:20:00,8349.5,8351.5,8348.0,8351.5,122
2016/7/1,12:21:00,8352.0,8355.5,8351.0,8352.5,123
2016/7/1,12:22:00,8353.5,8356.0,8353.5,8355.0,48
2016/7/1,12:23:00,8355.5,8356.0,8353.0,8353.0,43
2016/7/1,12:24:00,8352.5,8354.0,8352.0,8354.0,36
2016/7/1,12:25:00,8354.0,8357.5,8354.0,8357.5,61
2016/7/1,12:26:00,8357.5,8358.5,8356.5,8357.0,62
2016/7/1,12:27:00,8357.0,8359.0,8356.5,8359.0,49
2016/7/1,12:28:00,8358.0,8360.5,8357.5,8360.5,52
2016/7/1,12:29:00,8360.0,8361.0,8359.5,8359.5,75
2016/7/1,12:30:00,8360.0,8362.5,8360.0,8362.0,67
2016/7/1,12:31:00,8362.0,8364.0,8361.5,8364.0,81
2016/7/1,12:32:00,8364.0,8365.0,8360.5,8361.5,114
2016/7/1,12:33:00,8361.5,8363.0,8361.5,8363.0,83
2016/7/1,12:34:00,8363.0,8365.0,8363.0,8365.0,33
2016/7/1,12:35:00,8365.0,8374.5,8365.0,8374.5,284
2016/7/1,12:36:00,8374.5,8375.5,8372.0,8373.0,191
2016/7/1,12:37:00,8373.0,8373.5,8370.0,8370.5,77
2016/7/1,12:38:00,8370.0,8373.5,8370.0,8373.0,92
2016/7/1,12:39:00,8373.5,8373.5,8370.5,8370.5,92
2016/7/1,12:40:00,8370.0,8374.5,8369.0,8374.5,87
2016/7/1,12:41:00,8374.5,8375.0,8369.5,8369.5,99
2016/7/1,12:42:00,8369.5,8372.0,8369.0,8370.5,60
2016/7/1,12:43:00,8371.0,8372.0,8369.5,8369.5,91
2016/7/1,12:44:00,8369.0,8369.0,8366.5,8367.0,177
2016/7/1,12:45:00,8366.5,8370.0,8365.5,8367.5,70
2016/7/1,12:46:00,8366.5,8368.0,8366.0,8366.5,66
2016/7/1,12:47:00,8367.0,8370.0,8366.5,8370.0,105
2016/7/1,12:48:00,8370.0,8370.5,8368.5,8368.5,79
2016/7/1,12:49:00,8367.5,8369.0,8366.5,8367.0,66
2016/7/1,12:50:00,8367.0,8367.0,8364.0,8364.0,38
2016/7/1,12:51:00,8364.0,8366.0,8361.0,8361.0,63
2016/7/1,12:52:00,8360.5,8361.5,8359.5,8360.0,127
2016/7/1,12:53:00,8360.5,8361.5,8359.5,8361.0,31
2016/7/1,12:54:00,8361.5,8363.0,8361.0,8363.0,23
2016/7/1,12:55:00,8362.5,8364.5,8362.5,8364.0,27
2016/7/1,12:56:00,8364.0,8365.5,8364.0,8364.5,31
2016/7/1,12:57:00,8364.0,8364.0,8362.5,8362.5,16
2016/7/1,12:58:00,8363.0,8366.0,8362.5,8366.0,39
2016/7/1,12:59:00,8366.0,8367.0,8364.0,8365.0,94
2016/7/1,13:00:00,8364.5,8366.5,8364.0,8366.0,65
2016/7/1,13:01:00,8366.0,8366.0,8364.5,8364.5,34
2016/7/1,13:02:00,8365.0,8366.0,8365.0,8365.5,26
2016/7/1,13:03:00,8365.5,8365.5,8364.0,8364.5,41
2016/7/1,13:04:00,8364.0,8364.0,8362.5,8362.5,25
2016/7/1,13:05:00,8362.0,8363.5,8361.5,8363.0,88
2016/7/1,13:06:00,8363.0,8363.0,8361.5,8362.0,39
2016/7/1,13:07:00,8362.5,8363.0,8361.5,8361.5,25
2016/7/1,13:08:00,8361.5,8362.0,8360.5,8360.5,46
2016/7/1,13:09:00,8360.0,8361.0,8358.5,8361.0,60
2016/7/1,13:10:00,8361.5,8362.0,8361.0,8361.0,28
2016/7/1,13:11:00,8360.5,8365.0,8360.5,8362.5,137
2016/7/1,13:12:00,8363.0,8364.0,8363.0,8364.0,39
2016/7/1,13:13:00,8364.0,8365.0,8363.5,8363.5,53
2016/7/1,13:14:00,8363.0,8364.0,8363.0,8363.0,47
2016/7/1,13:15:00,8363.0,8364.5,8363.0,8364.5,52
2016/7/1,13:16:00,8364.5,8365.0,8363.5,8365.0,39
2016/7/1,13:17:00,8365.5,8366.0,8365.0,8366.0,15
2016/7/1,13:18:00,8366.0,8366.0,8365.0,8365.5,18
2016/7/1,13:19:00,8365.5,8366.5,8365.5,8366.0,24
2016/7/1,13:20:00,8365.5,8366.0,8364.0,8364.5,107
2016/7/1,13:21:00,8364.5,8365.0,8364.0,8364.0,33
2016/7/1,13:22:00,8363.5,8366.0,8363.5,8366.0,38
2016/7/1,13:23:00,8366.5,8368.5,8366.5,8366.5,51
2016/7/1,13:24:00,8366.0,8368.5,8366.0,8368.5,34
2016/7/1,13:25:00,8367.5,8368.5,8366.0,8366.5,82
2016/7/1,13:26:00,8366.5,8369.0,8366.5,8369.0,25
2016/7/1,13:27:00,8369.5,8370.5,8368.0,8368.0,44
2016/7/1,13:28:00,8369.5,8370.5,8369.0,8369.5,45
2016/7/1,13:29:00,8369.5,8371.0,8369.5,8370.0,68
2016/7/1,13:30:00,8370.5,8373.5,8370.5,8373.5,31
2016/7/1,13:31:00,8373.5,8374.5,8372.5,8372.5,125
2016/7/1,13:32:00,8372.0,8374.0,8372.0,8372.5,91
2016/7/1,13:33:00,8372.0,8372.5,8369.0,8369.5,89
2016/7/1,13:34:00,8369.5,8370.5,8368.5,8370.0,71
2016/7/1,13:35:00,8370.0,8373.5,8369.5,8373.0,126
2016/7/1,13:36:00,8374.0,8374.0,8370.5,8370.5,179
2016/7/1,13:37:00,8370.5,8370.5,8368.5,8368.5,103
2016/7/1,13:38:00,8369.0,8370.0,8368.5,8370.0,59
2016/7/1,13:39:00,8370.5,8371.0,8369.5,8370.5,63
2016/7/1,13:40:00,8370.0,8370.0,8365.0,8366.5,81
2016/7/1,13:41:00,8365.5,8365.5,8363.5,8364.0,112
2016/7/1,13:42:00,8364.0,8366.5,8364.0,8366.0,44
2016/7/1,13:43:00,8365.5,8366.0,8364.5,8366.0,46
2016/7/1,13:44:00,8366.0,8369.0,8366.0,8366.5,49
2016/7/1,13:45:00,8366.0,8366.5,8364.5,8365.5,37
2016/7/1,13:46:00,8365.0,8366.5,8364.5,8366.5,61
2016/7/1,13:47:00,8366.0,8367.0,8365.5,8366.5,63
2016/7/1,13:48:00,8366.0,8366.5,8364.5,8365.5,69
2016/7/1,13:49:00,8365.0,8367.0,8365.0,8366.0,20
2016/7/1,13:50:00,8365.5,8367.5,8365.5,8367.0,145
2016/7/1,13:51:00,8367.0,8367.5,8366.0,8367.5,102
2016/7/1,13:52:00,8367.5,8367.5,8366.0,8367.0,90
2016/7/1,13:53:00,8366.5,8368.0,8366.0,8367.5,45
2016/7/1,13:54:00,8367.5,8370.5,8367.5,8370.0,36
2016/7/1,13:55:00,8369.5,8370.0,8369.5,8370.0,12
2016/7/1,13:56:00,8371.0,8372.0,8370.5,8372.0,13
2016/7/1,13:57:00,8371.5,8372.0,8371.5,8372.0,20
2016/7/1,13:58:00,8372.0,8372.0,8369.0,8369.5,35
2016/7/1,13:59:00,8369.5,8370.5,8368.5,8369.5,31
2016/7/1,14:00:00,8370.0,8370.5,8366.0,8366.0,69
2016/7/1,14:01:00,8366.0,8368.0,8365.0,8368.0,75
2016/7/1,14:02:00,8367.5,8367.5,8363.0,8364.5,91
2016/7/1,14:03:00,8365.0,8365.5,8363.0,8363.0,47
2016/7/1,14:04:00,8362.5,8364.0,8362.5,8363.5,35
2016/7/1,14:05:00,8363.5,8364.5,8363.5,8364.0,35
2016/7/1,14:06:00,8363.5,8363.5,8361.5,8361.5,70
2016/7/1,14:07:00,8361.5,8363.5,8360.5,8363.5,50
2016/7/1,14:08:00,8363.0,8363.0,8362.0,8363.0,42
2016/7/1,14:09:00,8363.5,8364.0,8362.0,8364.0,44
2016/7/1,14:10:00,8364.5,8365.5,8363.5,8363.5,37
2016/7/1,14:11:00,8363.5,8364.0,8360.0,8360.0,84
2016/7/1,14:12:00,8360.0,8363.0,8359.5,8359.5,67
2016/7/1,14:13:00,8359.5,8360.5,8358.0,8358.0,54
2016/7/1,14:14:00,8358.0,8359.0,8357.0,8357.5,59
2016/7/1,14:15:00,8356.0,8361.0,8356.0,8361.0,52
2016/7/1,14:16:00,8360.0,8362.0,8359.5,8361.5,41
2016/7/1,14:17:00,8361.0,8362.0,8359.0,8359.0,118
2016/7/1,14:18:00,8359.5,8363.5,8359.5,8362.5,134
2016/7/1,14:19:00,8363.0,8363.0,8363.0,8363.0,16
2016/7/1,14:20:00,8362.5,8365.0,8362.5,8365.0,145
2016/7/1,14:21:00,8365.0,8366.0,8364.0,8365.5,252
2016/7/1,14:22:00,8365.5,8366.0,8365.0,8366.0,80
2016/7/1,14:23:00,8366.5,8366.5,8365.0,8366.5,230
2016/7/1,14:24:00,8365.0,8369.5,8365.0,8369.0,251
2016/7/1,14:25:00,8368.5,8369.0,8367.0,8368.5,62
2016/7/1,14:26:00,8368.0,8368.5,8367.5,8367.5,27
2016/7/1,14:27:00,8367.0,8369.5,8367.0,8369.0,55
2016/7/1,14:28:00,8369.0,8370.0,8369.0,8369.0,43
2016/7/1,14:29:00,8368.5,8368.5,8367.0,8367.5,15
2016/7/1,14:30:00,8367.5,8367.5,8367.0,8367.0,21
2016/7/1,14:31:00,8366.5,8367.0,8365.0,8365.0,85
2016/7/1,14:32:00,8365.0,8365.5,8364.0,8365.5,19
2016/7/1,14:33:00,8366.0,8367.0,8366.0,8367.0,24
2016/7/1,14:34:00,8367.0,8370.0,8367.0,8369.5,47
2016/7/1,14:35:00,8370.5,8371.0,8368.5,8369.0,63
2016/7/1,14:36:00,8368.5,8368.5,8367.0,8368.5,19
2016/7/1,14:37:00,8368.5,8370.5,8368.5,8370.5,38
2016/7/1,14:38:00,8370.5,8372.5,8370.5,8371.5,57
2016/7/1,14:39:00,8371.0,8371.5,8369.0,8369.0,38
2016/7/1,14:40:00,8369.5,8370.5,8369.0,8369.0,28
2016/7/1,14:41:00,8369.5,8373.5,8369.5,8372.5,60
2016/7/1,14:42:00,8371.5,8371.5,8370.0,8371.5,34
2016/7/1,14:43:00,8371.5,8373.0,8371.0,8373.0,37
2016/7/1,14:44:00,8371.5,8372.0,8371.5,8372.0,12
2016/7/1,14:45:00,8371.0,8378.5,8371.0,8375.5,88
2016/7/1,14:46:00,8374.0,8375.0,8370.0,8370.0,40
2016/7/1,14:47:00,8370.0,8371.0,8369.0,8369.0,24
2016/7/1,14:48:00,8369.5,8374.5,8369.5,8374.5,39
2016/7/1,14:49:00,8375.0,8375.0,8372.0,8372.5,40
2016/7/1,14:50:00,8372.0,8372.0,8370.5,8370.5,30
2016/7/1,14:51:00,8370.0,8371.5,8370.0,8370.5,34
2016/7/1,14:52:00,8370.5,8371.0,8369.5,8369.5,37
2016/7/1,14:53:00,8369.5,8370.0,8368.0,8370.0,73
2016/7/1,14:54:00,8369.5,8373.0,8369.5,8373.0,61
2016/7/1,14:55:00,8373.5,8374.0,8371.5,8372.5,38
2016/7/1,14:56:00,8372.0,8372.5,8371.0,8372.5,38
2016/7/1,14:57:00,8372.5,8372.5,8371.5,8371.5,42
2016/7/1,14:58:00,8371.5,8372.0,8371.5,8371.5,23
2016/7/1,14:59:00,8371.0,8373.5,8370.5,8373.5,41
2016/7/1,15:00:00,8374.0,8374.0,8372.0,8373.0,32
2016/7/1,15:01:00,8372.5,8377.0,8368.5,8371.0,189
2016/7/1,15:02:00,8371.5,8372.0,8365.0,8368.0,139
2016/7/1,15:03:00,8368.0,8371.0,8368.0,8368.5,39
2016/7/1,15:04:00,8367.0,8371.0,8365.5,8370.5,73
2016/7/1,15:05:00,8369.5,8369.5,8366.0,8368.0,80
2016/7/1,15:06:00,8368.5,8369.0,8365.0,8365.5,101
2016/7/1,15:07:00,8365.5,8368.0,8365.0,8367.5,52
2016/7/1,15:08:00,8367.0,8367.5,8366.5,8367.5,41
2016/7/1,15:09:00,8367.5,8368.0,8365.5,8366.5,80
2016/7/1,15:10:00,8367.0,8367.5,8364.0,8365.0,61
2016/7/1,15:11:00,8364.5,8364.5,8361.0,8363.0,187
2016/7/1,15:12:00,8363.0,8367.5,8361.0,8367.5,88
2016/7/1,15:13:00,8368.0,8368.0,8364.0,8365.5,50
2016/7/1,15:14:00,8365.5,8366.5,8361.0,8362.0,136
2016/7/1,15:15:00,8363.0,8364.0,8361.0,8361.5,131
2016/7/1,15:16:00,8361.5,8363.5,8360.5,8363.5,113
2016/7/1,15:17:00,8363.5,8365.5,8362.0,8364.0,115
2016/7/1,15:18:00,8363.5,8364.0,8363.5,8364.0,14
2016/7/1,15:19:00,8363.5,8368.5,8363.0,8367.5,115
2016/7/1,15:20:00,8367.0,8367.0,8363.0,8364.0,147
2016/7/1,15:21:00,8365.0,8367.5,8365.0,8366.0,44
2016/7/1,15:22:00,8366.5,8369.0,8365.5,8369.0,75
2016/7/1,15:23:00,8369.5,8369.5,8365.0,8367.0,88
2016/7/1,15:24:00,8367.0,8370.0,8366.0,8369.5,102
2016/7/1,15:25:00,8369.5,8370.0,8365.5,8365.5,120
2016/7/1,15:26:00,8365.5,8370.5,8365.0,8370.5,63
2016/7/1,15:27:00,8369.5,8370.5,8367.0,8367.0,54
2016/7/1,15:28:00,8367.0,8370.5,8367.0,8370.5,50
2016/7/1,15:29:00,8370.0,8370.5,8367.5,8367.5,32
2016/7/1,15:30:00,8367.5,8370.5,8367.0,8370.5,91
2016/7/1,15:31:00,8370.5,8371.5,8367.0,8368.5,67
2016/7/1,15:32:00,8368.0,8370.5,8368.0,8369.5,46
2016/7/1,15:33:00,8370.0,8370.0,8368.0,8369.5,31
2016/7/1,15:34:00,8368.0,8369.0,8366.5,8368.0,80
2016/7/1,15:35:00,8368.5,8369.0,8365.5,8366.0,140
2016/7/1,15:36:00,8365.5,8367.0,8364.0,8366.5,72
2016/7/1,15:37:00,8367.0,8372.0,8365.5,8371.5,130
2016/7/1,15:38:00,8371.5,8371.5,8365.0,8365.0,118
2016/7/1,15:39:00,8365.0,8369.0,8364.5,8366.0,107
2016/7/1,15:40:00,8366.5,8368.0,8363.5,8367.5,135
2016/7/1,15:41:00,8368.0,8368.5,8366.5,8368.5,85
2016/7/1,15:42:00,8369.5,8370.5,8362.0,8363.0,148
2016/7/1,15:43:00,8363.5,8366.0,8363.5,8364.0,79
2016/7/1,15:44:00,8364.5,8366.0,8363.5,8363.5,53
2016/7/1,15:45:00,8363.0,8363.5,8356.5,8356.5,115
2016/7/1,15:46:00,8356.0,8358.5,8353.5,8356.0,259
2016/7/1,15:47:00,8356.0,8356.0,8352.0,8355.0,181
2016/7/1,15:48:00,8355.5,8359.5,8354.5,8355.5,104
2016/7/1,15:49:00,8356.0,8356.0,8352.0,8354.0,97
2016/7/1,15:50:00,8354.5,8354.5,8352.0,8352.5,97
2016/7/1,15:51:00,8352.5,8353.5,8348.5,8350.5,159
2016/7/1,15:52:00,8350.5,8352.5,8349.5,8351.0,113
2016/7/1,15:53:00,8351.0,8355.0,8349.5,8355.0,76
2016/7/1,15:54:00,8356.0,8358.0,8355.0,8357.5,74
2016/7/1,15:55:00,8358.0,8359.0,8355.5,8356.5,68
2016/7/1,15:56:00,8356.5,8360.5,8356.0,8360.0,62
2016/7/1,15:57:00,8360.5,8361.5,8360.0,8360.5,43
2016/7/1,15:58:00,8360.0,8365.5,8359.5,8365.5,119
2016/7/1,15:59:00,8364.5,8364.5,8361.0,8362.0,72
2016/7/1,16:00:00,8362.5,8364.0,8362.0,8363.0,29
2016/7/1,16:01:00,8363.0,8363.0,8357.0,8359.0,52
2016/7/1,16:02:00,8359.5,8362.0,8359.0,8359.5,69
2016/7/1,16:03:00,8359.5,8359.5,8356.5,8358.5,91
2016/7/1,16:04:00,8357.0,8358.5,8355.5,8357.0,61
2016/7/1,16:05:00,8358.0,8358.5,8355.5,8358.5,31
2016/7/1,16:06:00,8359.0,8360.0,8356.5,8359.0,30
2016/7/1,16:07:00,8358.5,8360.0,8355.5,8358.5,68
2016/7/1,16:08:00,8359.0,8363.0,8359.0,8359.5,33
2016/7/1,16:09:00,8360.0,8361.5,8359.5,8359.5,23
2016/7/1,16:10:00,8359.5,8362.5,8359.5,8361.0,34
2016/7/1,16:11:00,8360.0,8362.0,8360.0,8360.5,26
2016/7/1,16:12:00,8361.0,8361.5,8359.5,8359.5,30
2016/7/1,16:13:00,8360.0,8360.0,8357.0,8358.5,46
2016/7/1,16:14:00,8358.0,8363.0,8357.5,8361.5,65
2016/7/1,16:15:00,8360.5,8362.0,8360.5,8360.5,53
2016/7/1,16:16:00,8362.0,8366.0,8361.0,8365.5,150
2016/7/1,16:17:00,8365.5,8368.0,8365.0,8366.0,96
2016/7/1,16:18:00,8366.5,8368.0,8366.5,8367.0,53
2016/7/1,16:19:00,8367.5,8370.0,8367.5,8369.5,77
2016/7/1,16:20:00,8369.0,8374.0,8369.0,8371.5,137
2016/7/1,16:21:00,8371.5,8371.5,8369.0,8369.0,93
2016/7/1,16:22:00,8369.5,8371.5,8367.0,8370.5,43
2016/7/1,16:23:00,8370.0,8373.0,8370.0,8371.0,39
2016/7/1,16:24:00,8370.5,8373.5,8370.0,8373.5,24
2016/7/1,16:25:00,8373.0,8374.0,8371.5,8371.5,16
2016/7/1,16:26:00,8371.5,8372.5,8369.5,8370.0,50
2016/7/1,16:27:00,8370.0,8370.0,8367.0,8368.0,51
2016/7/1,16:28:00,8368.5,8369.5,8366.5,8367.0,18
2016/7/1,16:29:00,8368.0,8372.0,8367.0,8371.5,45
2016/7/1,16:30:00,8369.5,8373.0,8369.5,8371.5,61
2016/7/1,16:31:00,8372.0,8372.0,8370.0,8371.5,21
2016/7/1,16:32:00,8371.5,8376.0,8370.5,8375.5,54
2016/7/1,16:33:00,8376.0,8377.5,8374.5,8376.5,122
2016/7/1,16:34:00,8376.5,8377.5,8371.0,8372.0,106
2016/7/1,16:35:00,8373.0,8377.5,8373.0,8374.0,49
2016/7/1,16:36:00,8375.0,8375.5,8372.5,8373.0,47
2016/7/1,16:37:00,8372.5,8374.0,8370.0,8371.5,34
2016/7/1,16:38:00,8372.5,8373.0,8369.0,8370.0,35
2016/7/1,16:39:00,8371.0,8371.0,8367.5,8368.5,36
2016/7/1,16:40:00,8368.5,8375.0,8368.0,8371.0,121
2016/7/1,16:41:00,8371.5,8371.5,8369.5,8370.0,38
2016/7/1,16:42:00,8369.5,8374.0,8367.5,8374.0,75
2016/7/1,16:43:00,8373.0,8373.5,8370.0,8371.5,29
2016/7/1,16:44:00,8371.5,8371.5,8368.5,8368.5,47
2016/7/1,16:45:00,8369.0,8369.0,8366.5,8367.5,64
2016/7/1,16:46:00,8368.0,8372.5,8365.0,8372.5,49
2016/7/1,16:47:00,8373.0,8373.0,8365.5,8368.5,79
2016/7/1,16:48:00,8369.0,8370.0,8367.5,8369.5,23
2016/7/1,16:49:00,8370.0,8370.0,8365.5,8367.5,35
2016/7/1,16:50:00,8368.0,8369.5,8368.0,8368.5,30
2016/7/1,16:51:00,8369.0,8371.0,8367.5,8367.5,46
2016/7/1,16:52:00,8367.5,8368.0,8365.5,8368.0,26
2016/7/1,16:53:00,8368.0,8371.5,8367.0,8369.5,75
2016/7/1,16:54:00,8370.0,8370.0,8365.0,8367.5,40
2016/7/1,16:55:00,8368.5,8369.0,8366.0,8366.5,22
2016/7/1,16:56:00,8367.5,8368.5,8366.0,8367.0,26
2016/7/1,16:57:00,8367.5,8370.0,8367.0,8369.0,27
2016/7/1,16:58:00,8369.0,8369.0,8367.5,8367.5,27
2016/7/1,16:59:00,8366.0,8366.5,8365.5,8365.5,23
2016/7/1,17:00:00,8366.5,8367.0,8365.5,8367.0,23
2016/7/1,17:01:00,8367.0,8369.0,8366.0,8368.0,81
2016/7/1,17:02:00,8368.0,8369.0,8367.5,8369.0,39
2016/7/1,17:03:00,8368.5,8369.0,8367.5,8368.0,30
2016/7/1,17:04:00,8369.0,8370.5,8369.0,8369.5,59
2016/7/1,17:05:00,8368.5,8368.5,8367.0,8368.0,17
2016/7/1,17:06:00,8368.0,8368.0,8360.0,8362.0,135
2016/7/1,17:07:00,8362.0,8363.0,8360.0,8360.0,41
2016/7/1,17:08:00,8360.0,8361.0,8359.0,8361.0,36
2016/7/1,17:09:00,8361.5,8365.0,8361.5,8363.0,33
2016/7/1,17:10:00,8362.5,8365.0,8362.5,8364.0,59
2016/7/1,17:11:00,8363.5,8364.5,8362.0,8364.5,42
2016/7/1,17:12:00,8364.0,8370.0,8364.0,8370.0,67
2016/7/1,17:13:00,8370.0,8371.0,8367.0,8367.0,56
2016/7/1,17:14:00,8366.5,8368.5,8365.5,8368.5,43
2016/7/1,17:15:00,8369.0,8371.0,8368.5,8370.5,102
2016/7/1,17:16:00,8369.0,8369.0,8366.5,8366.5,23
2016/7/1,17:17:00,8365.0,8367.0,8364.5,8367.0,72
2016/7/1,17:18:00,8367.5,8368.5,8367.0,8368.5,13
2016/7/1,17:19:00,8368.5,8369.5,8367.5,8368.5,53
2016/7/1,17:20:00,8368.0,8368.0,8364.5,8365.5,14
2016/7/1,17:21:00,8365.5,8365.5,8363.0,8365.0,29
2016/7/1,17:22:00,8364.5,8366.5,8364.5,8366.5,19
2016/7/1,17:23:00,8365.0,8365.0,8363.0,8365.0,20
2016/7/1,17:24:00,8366.0,8366.0,8359.5,8360.5,45
2016/7/1,17:25:00,8361.0,8361.5,8358.5,8359.5,35
2016/7/1,17:26:00,8360.0,8360.0,8357.0,8358.0,66
2016/7/1,17:27:00,8357.5,8360.0,8357.0,8360.0,43
2016/7/1,17:28:00,8360.0,8362.5,8360.0,8362.5,72
2016/7/1,17:29:00,8362.5,8364.0,8362.0,8362.0,36
2016/7/1,17:30:00,8361.0,8364.0,8361.0,8363.5,31
2016/7/1,17:31:00,8362.5,8364.0,8362.5,8363.0,41
2016/7/1,17:32:00,8362.0,8362.5,8358.5,8359.0,59
2016/7/1,17:33:00,8359.5,8360.0,8355.5,8357.0,62
2016/7/1,17:34:00,8357.5,8360.5,8357.5,8357.5,43
2016/7/1,17:35:00,8357.5,8358.0,8356.5,8357.0,51
2016/7/1,17:36:00,8357.0,8358.5,8356.5,8358.5,40
2016/7/1,17:37:00,8357.5,8358.5,8357.0,8357.5,50
2016/7/1,17:38:00,8358.0,8360.5,8358.0,8360.0,60
2016/7/1,17:39:00,8361.0,8361.0,8358.0,8358.0,62
2016/7/1,17:40:00,8359.0,8359.5,8357.0,8357.0,56
2016/7/1,17:41:00,8356.5,8358.5,8355.5,8357.5,74
2016/7/1,17:42:00,8358.0,8358.5,8356.5,8356.5,39
2016/7/1,17:43:00,8357.0,8358.0,8356.0,8357.5,64
2016/7/1,17:44:00,8357.5,8357.5,8356.5,8357.5,48
2016/7/1,17:45:00,8358.0,8359.0,8357.0,8357.0,51
2016/7/1,17:46:00,8357.5,8357.5,8354.5,8356.0,130
2016/7/1,17:47:00,8356.5,8357.5,8355.5,8357.0,50
2016/7/1,17:48:00,8358.0,8358.5,8355.0,8356.0,74
2016/7/1,17:49:00,8356.0,8357.0,8355.0,8356.0,77
2016/7/1,17:50:00,8356.0,8356.0,8353.0,8353.0,47
2016/7/1,17:51:00,8353.0,8356.0,8352.5,8354.5,53
2016/7/1,17:52:00,8354.0,8354.0,8350.5,8351.5,92
2016/7/1,17:53:00,8352.0,8354.0,8352.0,8353.0,57
2016/7/1,17:54:00,8352.5,8354.5,8352.5,8354.5,45
2016/7/1,17:55:00,8354.0,8354.5,8352.5,8354.0,62
2016/7/1,17:56:00,8353.5,8355.5,8353.5,8355.0,121
2016/7/1,17:57:00,8355.5,8356.0,8354.5,8355.5,87
2016/7/1,17:58:00,8355.5,8356.0,8354.5,8355.0,105
2016/7/1,17:59:00,8354.5,8355.5,8353.5,8355.0,100
2016/7/1,18:00:00,8355.5,8359.5,8355.0,8357.0,281
2016/7/1,18:01:00,8357.0,8358.0,8356.0,8357.0,68
2016/7/1,18:02:00,8356.5,8357.5,8356.0,8356.0,26
2016/7/1,18:03:00,8355.5,8356.0,8355.0,8355.0,44
2016/7/1,18:04:00,8354.5,8355.0,8353.0,8353.0,57
2016/7/1,18:05:00,8353.0,8355.5,8352.5,8355.5,37
2016/7/1,18:06:00,8355.0,8357.5,8355.0,8357.5,4
2016/7/1,18:07:00,8357.5,8358.0,8357.5,8358.0,25
2016/7/1,18:08:00,8357.5,8358.0,8357.5,8357.5,6
2016/7/1,18:09:00,8357.0,8357.0,8357.0,8357.0,1
2016/7/1,18:10:00,8358.0,8358.0,8358.0,8358.0,8
2016/7/1,18:15:00,8357.5,8357.5,8357.5,8357.5,6
2016/7/2,00:01:00,8405.0,8405.0,8404.0,8404.0,82
2016/7/2,00:02:00,8405.0,8405.0,8404.0,8404.0,8
2016/7/2,00:03:00,8405.0,8405.0,8405.0,8405.0,57
2016/7/2,00:05:00,8404.0,8404.0,8404.0,8404.0,2
2016/7/2,00:08:00,8402.0,8402.0,8402.0,8402.0,11
2016/7/2,00:11:00,8400.0,8400.0,8400.0,8400.0,1
2016/7/2,00:12:00,8400.0,8400.0,8400.0,8400.0,2
2016/7/2,00:19:00,8401.5,8401.5,8401.5,8401.5,1
2016/7/2,00:20:00,8399.5,8399.5,8399.5,8399.5,7
2016/7/2,00:21:00,8398.5,8398.5,8398.5,8398.5,5
2016/7/2,00:25:00,8395.5,8395.5,8394.0,8394.0,20
2016/7/2,00:26:00,8394.5,8394.5,8394.5,8394.5,2
2016/7/2,00:27:00,8394.0,8394.0,8393.5,8393.5,6
2016/7/2,00:28:00,8393.0,8393.0,8392.0,8392.0,17
2016/7/2,00:29:00,8392.5,8396.5,8392.0,8396.5,41
2016/7/2,00:30:00,8395.0,8395.0,8395.0,8395.0,5
2016/7/2,00:32:00,8393.5,8393.5,8393.5,8393.5,7
2016/7/2,00:34:00,8394.0,8394.0,8394.0,8394.0,18
2016/7/2,00:35:00,8394.0,8394.0,8394.0,8394.0,4
2016/7/2,00:39:00,8396.0,8396.0,8394.0,8394.0,11
2016/7/2,00:40:00,8393.5,8394.0,8393.5,8394.0,9
2016/7/2,00:42:00,8393.0,8393.0,8393.0,8393.0,5
2016/7/2,00:43:00,8396.0,8396.0,8396.0,8396.0,3
2016/7/2,00:45:00,8396.0,8396.5,8396.0,8396.5,5
2016/7/2,00:50:00,8396.0,8396.5,8396.0,8396.0,9
2016/7/2,00:52:00,8396.0,8396.0,8396.0,8396.0,32
2016/7/2,00:54:00,8392.0,8392.0,8392.0,8392.0,5
2016/7/2,00:58:00,8395.0,8395.0,8395.0,8395.0,10
2016/7/2,00:59:00,8395.0,8397.5,8395.0,8397.5,9
2016/7/2,01:00:00,8397.5,8398.5,8397.5,8398.5,12
2016/7/2,01:01:00,8396.0,8396.0,8396.0,8396.0,6
2016/7/2,01:11:00,8399.0,8399.0,8399.0,8399.0,20
2016/7/2,01:15:00,8399.5,8399.5,8396.5,8396.5,8
2016/7/2,01:16:00,8395.5,8399.0,8395.5,8399.0,7
2016/7/2,01:18:00,8399.0,8399.0,8399.0,8399.0,1
2016/7/2,01:19:00,8399.0,8400.0,8397.5,8400.0,14
2016/7/2,01:22:00,8400.5,8400.5,8399.0,8399.0,20
2016/7/2,01:24:00,8400.0,8400.0,8400.0,8400.0,2
2016/7/2,01:25:00,8397.5,8397.5,8397.5,8397.5,1
2016/7/2,01:27:00,8394.5,8394.5,8394.5,8394.5,6
2016/7/2,01:29:00,8397.0,8397.0,8395.0,8395.0,13
2016/7/2,01:30:00,8395.0,8395.0,8395.0,8395.0,1
2016/7/2,01:31:00,8395.5,8395.5,8394.5,8394.5,33
2016/7/2,01:32:00,8392.0,8392.0,8391.5,8391.5,9
2016/7/2,01:34:00,8391.5,8391.5,8391.5,8391.5,20
2016/7/2,01:37:00,8391.5,8391.5,8391.5,8391.5,11
2016/7/2,01:38:00,8391.5,8391.5,8390.0,8390.0,10
2016/7/2,01:39:00,8392.0,8392.0,8392.0,8392.0,3
2016/7/2,01:40:00,8394.0,8394.0,8394.0,8394.0,2
2016/7/2,01:41:00,8393.5,8393.5,8391.5,8393.0,6
2016/7/2,01:43:00,8393.0,8393.5,8393.0,8393.5,3
2016/7/2,01:44:00,8394.0,8394.5,8394.0,8394.5,25
2016/7/2,01:46:00,8394.5,8394.5,8394.5,8394.5,1
2016/7/2,01:47:00,8390.0,8390.0,8390.0,8390.0,10
2016/7/2,01:55:00,8394.5,8398.5,8394.5,8398.5,10
2016/7/2,01:56:00,8398.5,8401.0,8398.5,8401.0,20
2016/7/2,01:57:00,8402.0,8402.0,8401.0,8402.0,20
2016/7/2,01:58:00,8401.0,8402.5,8400.0,8402.5,20
2016/7/2,01:59:00,8401.0,8404.0,8401.0,8404.0,19
2016/7/2,02:00:00,8401.0,8403.0,8401.0,8403.0,5
2016/7/4,09:01:00,8398.0,8400.5,8393.5,8399.5,189
2016/7/4,09:02:00,8398.0,8398.0,8397.5,8397.5,8
2016/7/4,09:03:00,8397.5,8397.5,8395.5,8397.0,24
2016/7/4,09:04:00,8397.0,8397.5,8394.5,8394.5,23
2016/7/4,09:05:00,8395.0,8395.0,8391.5,8393.0,20
2016/7/4,09:06:00,8393.0,8394.5,8392.5,8393.0,12
2016/7/4,09:07:00,8393.0,8393.0,8391.0,8392.0,11
2016/7/4,09:08:00,8392.0,8392.0,8389.5,8390.0,22
2016/7/4,09:09:00,8392.5,8393.0,8392.5,8393.0,2
2016/7/4,09:10:00,8390.0,8391.0,8390.0,8391.0,8
2016/7/4,09:12:00,8390.5,8390.5,8390.0,8390.0,7
2016/7/4,09:14:00,8390.0,8390.5,8390.0,8390.5,11
2016/7/4,09:15:00,8389.5,8389.5,8380.0,8382.5,99
2016/7/4,09:16:00,8379.5,8379.5,8379.5,8379.5,1
2016/7/4,09:17:00,8377.5,8383.0,8377.0,8382.5,78
2016/7/4,09:18:00,8383.0,8383.0,8381.5,8382.5,8
2016/7/4,09:20:00,8381.5,8381.5,8381.5,8381.5,3
2016/7/4,09:21:00,8380.5,8380.5,8380.5,8380.5,2
2016/7/4,09:23:00,8383.0,8383.0,8383.0,8383.0,3
2016/7/4,09:24:00,8384.5,8384.5,8384.5,8384.5,10
2016/7/4,09:25:00,8384.0,8384.0,8384.0,8384.0,1
2016/7/4,09:26:00,8383.5,8383.5,8383.5,8383.5,2
2016/7/4,09:27:00,8384.0,8384.0,8384.0,8384.0,1
2016/7/4,09:28:00,8383.5,8383.5,8381.5,8382.5,17
2016/7/4,09:31:00,8381.5,8381.5,8380.0,8380.0,7
2016/7/4,09:32:00,8381.5,8381.5,8381.5,8381.5,4
2016/7/4,09:33:00,8382.5,8382.5,8382.5,8382.5,2
2016/7/4,09:34:00,8383.5,8383.5,8383.5,8383.5,3
2016/7/4,09:36:00,8383.0,8383.0,8383.0,8383.0,2
2016/7/4,09:37:00,8383.5,8387.0,8381.0,8383.5,105
2016/7/4,09:38:00,8383.5,8383.5,8383.0,8383.0,15
2016/7/4,09:39:00,8382.5,8383.0,8381.0,8383.0,21
2016/7/4,09:40:00,8383.0,8384.5,8382.5,8383.0,4
2016/7/4,09:41:00,8381.5,8383.0,8381.5,8383.0,6
2016/7/4,09:42:00,8383.5,8383.5,8383.5,8383.5,2
2016/7/4,09:43:00,8384.0,8389.0,8384.0,8389.0,79
2016/7/4,09:44:00,8391.0,8391.0,8388.5,8389.0,25
2016/7/4,09:45:00,8389.5,8391.0,8389.5,8391.0,35
2016/7/4,09:46:00,8391.5,8392.0,8391.5,8392.0,8
2016/7/4,09:47:00,8393.0,8393.0,8393.0,8393.0,2
2016/7/4,09:49:00,8393.0,8393.0,8392.5,8392.5,6
2016/7/4,09:50:00,8394.0,8395.5,8394.0,8395.5,24
2016/7/4,09:51:00,8395.5,8397.0,8395.5,8396.5,47
2016/7/4,09:52:00,8396.5,8396.5,8396.0,8396.0,6
2016/7/4,09:53:00,8395.0,8395.0,8393.5,8393.5,9
2016/7/4,09:54:00,8395.5,8396.0,8395.5,8395.5,27
2016/7/4,09:55:00,8395.5,8396.0,8395.0,8395.0,23
2016/7/4,09:56:00,8395.0,8395.0,8395.0,8395.0,4
2016/7/4,09:57:00,8394.0,8394.5,8394.0,8394.5,3
2016/7/4,09:58:00,8395.0,8395.0,8395.0,8395.0,5
2016/7/4,10:00:00,8395.0,8395.5,8395.0,8395.5,5
2016/7/4,10:01:00,8395.5,8398.5,8395.5,8398.5,38
2016/7/4,10:02:00,8399.0,8400.0,8396.5,8396.5,87
2016/7/4,10:03:00,8397.5,8397.5,8397.0,8397.0,8
2016/7/4,10:04:00,8397.0,8397.0,8394.0,8394.0,13
2016/7/4,10:06:00,8394.5,8394.5,8394.5,8394.5,1
2016/7/4,10:07:00,8394.5,8394.5,8394.5,8394.5,2
2016/7/4,10:09:00,8396.0,8396.5,8396.0,8396.5,7
2016/7/4,10:10:00,8396.5,8398.5,8396.5,8398.0,24
2016/7/4,10:11:00,8398.0,8398.5,8398.0,8398.0,5
2016/7/4,10:12:00,8398.0,8398.0,8398.0,8398.0,6
2016/7/4,10:13:00,8397.0,8397.0,8397.0,8397.0,1
2016/7/4,10:14:00,8396.5,8396.5,8396.5,8396.5,1
2016/7/4,10:17:00,8398.0,8398.5,8396.5,8396.5,7
2016/7/4,10:21:00,8397.5,8398.0,8396.0,8396.0,6
2016/7/4,10:22:00,8398.0,8398.0,8395.0,8395.0,13
2016/7/4,10:25:00,8394.5,8394.5,8394.5,8394.5,1
2016/7/4,10:28:00,8394.5,8395.0,8392.5,8395.0,26
2016/7/4,10:29:00,8394.5,8395.0,8394.5,8395.0,30
2016/7/4,10:30:00,8396.0,8396.0,8396.0,8396.0,2
2016/7/4,10:31:00,8397.0,8398.0,8397.0,8398.0,4
2016/7/4,10:32:00,8399.5,8400.0,8399.0,8399.0,43
2016/7/4,10:33:00,8399.0,8399.0,8399.0,8399.0,2
2016/7/4,10:36:00,8398.0,8398.0,8398.0,8398.0,7
2016/7/4,10:37:00,8397.0,8397.0,8397.0,8397.0,1
2016/7/4,10:41:00,8397.0,8400.0,8397.0,8399.5,23
2016/7/4,10:42:00,8398.5,8398.5,8398.0,8398.0,15
2016/7/4,10:43:00,8396.5,8397.0,8396.5,8397.0,5
2016/7/4,10:44:00,8397.0,8398.5,8397.0,8398.5,7
2016/7/4,10:51:00,8398.5,8398.5,8398.0,8398.0,10
2016/7/4,10:54:00,8399.0,8399.5,8399.0,8399.0,26
2016/7/4,10:55:00,8399.0,8399.5,8399.0,8399.5,4
2016/7/4,10:56:00,8400.0,8400.0,8399.5,8400.0,15
2016/7/4,10:57:00,8400.0,8400.0,8400.0,8400.0,16
2016/7/4,10:58:00,8398.5,8398.5,8396.5,8396.5,6
2016/7/4,10:59:00,8397.0,8397.5,8397.0,8397.5,2
2016/7/4,11:00:00,8397.5,8397.5,8397.5,8397.5,1
2016/7/4,11:01:00,8396.5,8397.5,8396.5,8397.5,3
2016/7/4,11:02:00,8398.0,8399.0,8398.0,8399.0,15
2016/7/4,11:04:00,8400.0,8400.0,8399.0,8399.0,28
2016/7/4,11:06:00,8398.0,8398.0,8398.0,8398.0,1
2016/7/4,11:07:00,8399.5,8399.5,8399.5,8399.5,2
2016/7/4,11:08:00,8399.5,8399.5,8399.5,8399.5,2
2016/7/4,11:09:00,8398.0,8398.0,8397.5,8397.5,2
2016/7/4,11:11:00,8398.5,8398.5,8398.5,8398.5,3
2016/7/4,11:12:00,8399.0,8399.0,8399.0,8399.0,3
2016/7/4,11:13:00,8399.5,8401.0,8399.0,8399.5,105
2016/7/4,11:14:00,8399.5,8400.0,8399.0,8399.0,66
2016/7/4,11:15:00,8399.5,8400.5,8399.5,8399.5,121
2016/7/4,11:16:00,8400.0,8400.0,8399.5,8399.5,62
2016/7/4,11:17:00,8399.5,8400.5,8398.5,8398.5,111
2016/7/4,11:18:00,8398.5,8399.0,8398.5,8399.0,8
2016/7/4,11:19:00,8398.5,8399.0,8398.5,8399.0,10
2016/7/4,11:20:00,8398.0,8398.0,8397.0,8397.0,36
2016/7/4,11:21:00,8396.0,8397.0,8396.0,8397.0,5
2016/7/4,11:22:00,8397.0,8397.0,8396.0,8396.0,7
2016/7/4,11:25:00,8396.5,8397.0,8396.5,8397.0,2
2016/7/4,11:26:00,8398.0,8398.0,8398.0,8398.0,1
2016/7/4,11:30:00,8398.0,8398.0,8396.0,8396.0,27
2016/7/4,11:32:00,8397.0,8397.0,8395.5,8397.0,13
2016/7/4,11:33:00,8397.5,8397.5,8397.5,8397.5,2
2016/7/4,11:35:00,8397.5,8398.5,8397.5,8398.5,6
2016/7/4,11:37:00,8399.0,8406.0,8399.0,8402.5,146
2016/7/4,11:38:00,8401.0,8401.0,8399.5,8401.0,8
2016/7/4,11:39:00,8401.0,8401.0,8398.0,8399.5,6
2016/7/4,11:40:00,8398.5,8399.0,8398.5,8399.0,10
2016/7/4,11:41:00,8397.5,8399.5,8397.5,8399.5,29
2016/7/4,11:42:00,8400.0,8404.0,8400.0,8404.0,14
2016/7/4,11:43:00,8404.0,8408.0,8403.0,8404.0,98
2016/7/4,11:44:00,8403.0,8404.0,8402.5,8402.5,12
2016/7/4,11:45:00,8403.5,8404.5,8403.0,8403.0,90
2016/7/4,11:46:00,8403.0,8403.0,8392.5,8394.5,628
2016/7/4,11:47:00,8394.0,8398.5,8394.0,8396.0,488
2016/7/4,11:48:00,8396.0,8397.0,8393.5,8394.0,262
2016/7/4,11:49:00,8394.0,8398.0,8392.0,8397.5,419
2016/7/4,11:50:00,8397.5,8399.5,8397.5,8398.5,107
2016/7/4,11:51:00,8397.5,8400.5,8397.5,8399.0,165
2016/7/4,11:52:00,8398.5,8398.5,8393.0,8393.5,163
2016/7/4,11:53:00,8392.5,8395.0,8392.0,8393.0,139
2016/7/4,11:54:00,8393.5,8398.0,8393.5,8395.0,129
2016/7/4,11:55:00,8394.5,8396.5,8394.0,8394.0,103
2016/7/4,11:56:00,8394.0,8394.5,8394.0,8394.0,53
2016/7/4,11:57:00,8394.0,8394.5,8393.0,8393.5,89
2016/7/4,11:58:00,8393.0,8394.0,8392.5,8393.5,95
2016/7/4,11:59:00,8394.0,8396.5,8393.0,8395.0,190
2016/7/4,12:00:00,8395.0,8395.5,8391.5,8392.0,65
2016/7/4,12:01:00,8391.5,8393.0,8391.0,8392.0,126
2016/7/4,12:02:00,8392.0,8393.5,8392.0,8393.0,108
2016/7/4,12:03:00,8393.0,8394.0,8392.0,8393.0,76
2016/7/4,12:04:00,8393.0,8397.5,8393.0,8397.5,141
2016/7/4,12:05:00,8397.5,8401.0,8397.5,8399.5,108
2016/7/4,12:06:00,8399.0,8404.5,8399.0,8402.0,189
2016/7/4,12:07:00,8403.0,8403.0,8401.5,8402.0,96
2016/7/4,12:08:00,8401.0,8402.5,8398.0,8398.5,147
2016/7/4,12:09:00,8398.0,8399.0,8397.0,8398.0,55
2016/7/4,12:10:00,8397.5,8398.0,8395.5,8396.5,86
2016/7/4,12:11:00,8396.5,8397.5,8395.0,8395.0,105
2016/7/4,12:12:00,8395.5,8396.0,8394.0,8395.0,180
2016/7/4,12:13:00,8395.5,8397.5,8395.5,8397.0,61
2016/7/4,12:14:00,8397.0,8399.0,8396.5,8399.0,55
2016/7/4,12:15:00,8398.5,8399.0,8398.0,8398.5,37
2016/7/4,12:16:00,8399.0,8399.5,8397.5,8397.5,53
2016/7/4,12:17:00,8397.5,8400.0,8397.5,8399.5,38
2016/7/4,12:18:00,8399.0,8399.0,8398.0,8398.0,10
2016/7/4,12:19:00,8397.5,8397.5,8397.0,8397.5,25
2016/7/4,12:20:00,8397.0,8397.5,8396.0,8397.0,51
2016/7/4,12:21:00,8397.5,8400.0,8397.0,8400.0,62
2016/7/4,12:22:00,8399.5,8400.0,8398.0,8398.0,23
2016/7/4,12:23:00,8398.5,8398.5,8397.5,8398.0,55
2016/7/4,12:24:00,8397.5,8397.5,8396.5,8397.0,35
2016/7/4,12:25:00,8397.0,8397.5,8396.0,8397.0,79
2016/7/4,12:26:00,8397.0,8397.0,8395.0,8396.5,92
2016/7/4,12:27:00,8396.5,8397.0,8396.5,8396.5,42
2016/7/4,12:28:00,8396.5,8396.5,8395.5,8395.5,65
2016/7/4,12:29:00,8395.0,8396.0,8394.0,8394.0,216
2016/7/4,12:30:00,8394.0,8395.0,8394.0,8395.0,41
2016/7/4,12:31:00,8395.0,8395.0,8391.5,8391.5,43
2016/7/4,12:32:00,8391.0,8391.0,8388.0,8388.5,149
2016/7/4,12:33:00,8390.5,8391.0,8389.0,8389.5,39
2016/7/4,12:34:00,8389.5,8393.0,8389.5,8392.5,68
2016/7/4,12:35:00,8392.5,8392.5,8390.5,8390.5,16
2016/7/4,12:36:00,8390.0,8392.5,8389.0,8391.0,65
2016/7/4,12:37:00,8391.0,8395.0,8391.0,8395.0,76
2016/7/4,12:38:00,8395.0,8396.0,8395.0,8396.0,71
2016/7/4,12:39:00,8396.0,8396.0,8394.5,8395.0,17
2016/7/4,12:40:00,8395.0,8395.0,8394.5,8395.0,20
2016/7/4,12:41:00,8395.0,8398.0,8395.0,8396.0,60
2016/7/4,12:42:00,8396.5,8396.5,8396.0,8396.5,16
2016/7/4,12:43:00,8396.5,8396.5,8395.5,8396.0,47
2016/7/4,12:44:00,8395.5,8396.0,8395.5,8395.5,8
2016/7/4,12:45:00,8395.5,8396.0,8395.0,8395.0,32
2016/7/4,12:46:00,8395.5,8396.5,8395.5,8396.5,30
2016/7/4,12:47:00,8397.0,8397.0,8394.0,8394.0,117
2016/7/4,12:48:00,8395.0,8395.0,8394.0,8394.5,30
2016/7/4,12:49:00,8395.0,8397.0,8395.0,8397.0,39
2016/7/4,12:50:00,8398.0,8398.5,8396.0,8397.0,24
2016/7/4,12:51:00,8396.5,8398.5,8396.5,8398.5,19
2016/7/4,12:52:00,8398.0,8399.0,8398.0,8399.0,18
2016/7/4,12:53:00,8399.5,8400.0,8398.5,8399.0,43
2016/7/4,12:54:00,8399.0,8402.5,8399.0,8401.0,101
2016/7/4,12:55:00,8401.5,8402.5,8400.5,8400.5,99
2016/7/4,12:56:00,8401.0,8402.0,8400.5,8401.0,55
2016/7/4,12:57:00,8401.0,8404.0,8401.0,8403.5,33
2016/7/4,12:58:00,8404.0,8409.5,8403.0,8407.0,260
2016/7/4,12:59:00,8406.5,8407.5,8405.0,8405.5,98
2016/7/4,13:00:00,8405.0,8406.0,8405.0,8405.0,95
2016/7/4,13:01:00,8405.5,8406.5,8399.0,8400.0,272
2016/7/4,13:02:00,8399.0,8399.5,8398.0,8398.0,29
2016/7/4,13:03:00,8398.0,8399.5,8397.5,8399.5,66
2016/7/4,13:04:00,8399.5,8402.5,8399.5,8402.5,155
2016/7/4,13:05:00,8402.0,8402.5,8400.5,8400.5,87
2016/7/4,13:06:00,8400.5,8400.5,8399.5,8400.0,22
2016/7/4,13:07:00,8400.0,8403.0,8399.5,8401.5,105
2016/7/4,13:08:00,8401.5,8401.5,8400.0,8400.5,31
2016/7/4,13:09:00,8401.5,8405.0,8401.5,8404.0,66
2016/7/4,13:10:00,8405.0,8405.5,8402.5,8403.5,34
2016/7/4,13:11:00,8404.0,8404.5,8402.0,8402.0,36
2016/7/4,13:12:00,8402.5,8404.0,8402.0,8404.0,21
2016/7/4,13:13:00,8403.0,8404.0,8402.0,8402.0,58
2016/7/4,13:14:00,8402.0,8403.5,8401.5,8403.0,37
2016/7/4,13:15:00,8403.0,8403.0,8399.0,8399.0,45
2016/7/4,13:16:00,8399.5,8401.5,8399.5,8401.0,18
2016/7/4,13:17:00,8400.5,8403.5,8400.5,8403.0,20
2016/7/4,13:18:00,8402.5,8404.0,8402.0,8402.5,29
2016/7/4,13:19:00,8404.0,8404.5,8403.0,8403.0,42
2016/7/4,13:20:00,8404.0,8405.0,8403.0,8404.5,40
2016/7/4,13:21:00,8404.0,8404.5,8403.5,8404.0,42
2016/7/4,13:22:00,8404.0,8404.0,8403.0,8403.5,37
2016/7/4,13:23:00,8403.5,8404.5,8403.0,8404.5,46
2016/7/4,13:24:00,8405.5,8406.5,8404.0,8406.5,38
2016/7/4,13:25:00,8406.5,8406.5,8403.0,8403.0,40
2016/7/4,13:26:00,8404.5,8404.5,8403.5,8403.5,7
2016/7/4,13:27:00,8404.0,8404.0,8402.5,8403.5,43
2016/7/4,13:28:00,8404.0,8404.0,8401.5,8403.5,34
2016/7/4,13:29:00,8402.5,8403.0,8402.0,8402.0,43
2016/7/4,13:30:00,8402.5,8403.0,8402.0,8403.0,27
2016/7/4,13:31:00,8403.5,8404.0,8403.0,8404.0,17
2016/7/4,13:32:00,8404.5,8404.5,8402.5,8402.5,11
2016/7/4,13:33:00,8402.5,8403.5,8402.5,8403.5,22
2016/7/4,13:34:00,8404.0,8405.0,8404.0,8405.0,27
2016/7/4,13:35:00,8405.0,8405.0,8403.0,8403.0,24
2016/7/4,13:36:00,8403.0,8403.0,8401.0,8402.5,47
2016/7/4,13:37:00,8402.5,8403.0,8401.5,8403.0,12
2016/7/4,13:38:00,8403.5,8404.5,8403.5,8404.5,15
2016/7/4,13:39:00,8405.5,8405.5,8403.5,8403.5,13
2016/7/4,13:40:00,8403.5,8406.0,8403.5,8406.0,26
2016/7/4,13:41:00,8406.5,8409.5,8406.5,8408.5,65
2016/7/4,13:42:00,8408.0,8408.0,8404.0,8404.0,47
2016/7/4,13:43:00,8404.0,8406.5,8403.0,8406.5,45
2016/7/4,13:44:00,8406.5,8406.5,8405.0,8405.0,18
2016/7/4,13:45:00,8404.0,8404.0,8403.5,8403.5,26
2016/7/4,13:46:00,8402.5,8404.0,8398.5,8399.0,103
2016/7/4,13:47:00,8398.5,8401.5,8398.5,8399.0,38
2016/7/4,13:48:00,8399.5,8400.5,8399.0,8400.0,28
2016/7/4,13:49:00,8400.5,8401.0,8400.0,8400.0,29
2016/7/4,13:50:00,8400.5,8401.5,8399.5,8401.5,35
2016/7/4,13:51:00,8401.5,8401.5,8401.0,8401.0,42
2016/7/4,13:52:00,8401.5,8401.5,8400.0,8400.0,36
2016/7/4,13:53:00,8400.5,8401.5,8400.5,8401.5,29
2016/7/4,13:54:00,8401.5,8402.0,8401.0,8401.5,17
2016/7/4,13:55:00,8401.5,8401.5,8399.0,8399.0,29
2016/7/4,13:56:00,8399.5,8399.5,8399.0,8399.5,21
2016/7/4,13:57:00,8399.5,8399.5,8399.0,8399.5,21
2016/7/4,13:58:00,8399.5,8400.0,8399.0,8400.0,16
2016/7/4,13:59:00,8399.5,8402.0,8399.0,8401.0,28
2016/7/4,14:00:00,8402.0,8405.5,8402.0,8405.5,45
2016/7/4,14:01:00,8405.5,8407.0,8404.5,8406.0,141
2016/7/4,14:02:00,8406.0,8408.0,8406.0,8406.0,53
2016/7/4,14:03:00,8406.5,8406.5,8403.0,8403.0,39
2016/7/4,14:04:00,8404.0,8404.0,8403.0,8403.0,5
2016/7/4,14:05:00,8402.5,8405.0,8401.5,8404.0,81
2016/7/4,14:06:00,8402.5,8403.5,8402.0,8402.5,27
2016/7/4,14:07:00,8402.5,8403.0,8401.0,8403.0,22
2016/7/4,14:08:00,8403.5,8404.0,8400.0,8400.0,31
2016/7/4,14:09:00,8400.0,8402.0,8400.0,8402.0,40
2016/7/4,14:10:00,8402.0,8403.0,8398.0,8400.0,126
2016/7/4,14:11:00,8399.5,8400.5,8399.0,8400.0,17
2016/7/4,14:12:00,8400.5,8401.0,8399.0,8399.0,19
2016/7/4,14:13:00,8399.5,8401.0,8399.5,8400.5,25
2016/7/4,14:14:00,8400.5,8400.5,8399.5,8400.5,14
2016/7/4,14:15:00,8401.0,8402.5,8401.0,8402.5,14
2016/7/4,14:16:00,8403.5,8405.0,8402.5,8405.0,60
2016/7/4,14:17:00,8406.0,8406.5,8404.5,8404.5,35
2016/7/4,14:18:00,8405.0,8406.0,8404.5,8404.5,29
2016/7/4,14:19:00,8404.5,8405.0,8404.5,8405.0,11
2016/7/4,14:20:00,8405.5,8407.0,8405.5,8406.0,41
2016/7/4,14:21:00,8407.0,8407.0,8406.0,8406.5,11
2016/7/4,14:22:00,8406.0,8406.5,8404.0,8405.0,37
2016/7/4,14:23:00,8406.0,8407.0,8402.0,8402.0,42
2016/7/4,14:24:00,8401.5,8401.5,8400.0,8401.0,40
2016/7/4,14:25:00,8401.0,8402.5,8400.5,8402.5,33
2016/7/4,14:26:00,8403.0,8403.5,8401.5,8401.5,29
2016/7/4,14:27:00,8403.0,8403.5,8402.0,8403.0,33
2016/7/4,14:28:00,8403.0,8405.0,8402.0,8402.5,65
2016/7/4,14:29:00,8403.5,8404.5,8403.5,8403.5,56
2016/7/4,14:30:00,8403.5,8404.5,8402.5,8403.5,50
2016/7/4,14:31:00,8403.0,8405.0,8403.0,8404.0,52
2016/7/4,14:32:00,8404.0,8404.0,8402.0,8403.5,26
2016/7/4,14:33:00,8403.5,8404.0,8403.5,8404.0,14
2016/7/4,14:34:00,8403.5,8405.0,8403.0,8405.0,39
2016/7/4,14:35:00,8404.5,8407.0,8404.5,8406.0,77
2016/7/4,14:36:00,8405.0,8406.0,8402.0,8403.5,47
2016/7/4,14:37:00,8404.0,8406.0,8404.0,8405.5,29
2016/7/4,14:38:00,8405.0,8406.0,8405.0,8406.0,11
2016/7/4,14:39:00,8406.0,8406.0,8404.0,8405.5,20
2016/7/4,14:40:00,8405.5,8406.5,8403.5,8403.5,56
2016/7/4,14:41:00,8403.5,8405.0,8402.5,8402.5,63
2016/7/4,14:42:00,8401.5,8403.0,8401.0,8403.0,34
2016/7/4,14:43:00,8403.0,8406.0,8403.0,8404.5,35
2016/7/4,14:44:00,8405.5,8406.5,8405.0,8406.0,90
2016/7/4,14:45:00,8405.0,8407.0,8405.0,8407.0,86
2016/7/4,14:46:00,8407.0,8407.5,8407.0,8407.0,32
2016/7/4,14:47:00,8408.0,8408.5,8407.5,8408.0,25
2016/7/4,14:48:00,8407.0,8407.5,8405.0,8405.0,55
2016/7/4,14:49:00,8404.5,8405.5,8404.5,8405.0,12
2016/7/4,14:50:00,8405.5,8408.5,8405.5,8408.5,31
2016/7/4,14:51:00,8408.0,8416.5,8408.0,8410.5,219
2016/7/4,14:52:00,8411.0,8412.0,8409.5,8409.5,93
2016/7/4,14:53:00,8410.0,8412.0,8410.0,8411.0,75
2016/7/4,14:54:00,8411.0,8415.0,8411.0,8415.0,159
2016/7/4,14:55:00,8415.0,8415.0,8413.0,8415.0,42
2016/7/4,14:56:00,8414.5,8414.5,8412.0,8412.0,83
2016/7/4,14:57:00,8411.5,8411.5,8407.5,8409.0,58
2016/7/4,14:58:00,8409.5,8409.5,8409.5,8409.5,2
2016/7/4,14:59:00,8409.0,8410.0,8408.0,8409.5,121
2016/7/4,15:00:00,8410.0,8411.0,8410.0,8410.5,87
2016/7/4,15:01:00,8410.5,8411.0,8408.0,8408.0,104
2016/7/4,15:02:00,8407.0,8408.0,8406.0,8406.0,66
2016/7/4,15:03:00,8407.0,8407.0,8405.5,8406.0,39
2016/7/4,15:04:00,8407.0,8408.5,8405.0,8406.0,35
2016/7/4,15:05:00,8405.5,8406.0,8405.0,8405.0,28
2016/7/4,15:06:00,8404.0,8405.0,8404.0,8404.5,15
2016/7/4,15:07:00,8404.0,8404.0,8404.0,8404.0,1
2016/7/4,15:08:00,8405.0,8407.0,8405.0,8405.5,39
2016/7/4,15:09:00,8407.0,8407.0,8406.0,8406.5,18
2016/7/4,15:10:00,8405.5,8405.5,8403.5,8403.5,38
2016/7/4,15:11:00,8404.0,8408.0,8403.5,8408.0,23
2016/7/4,15:12:00,8407.5,8409.0,8403.5,8407.5,98
2016/7/4,15:13:00,8406.5,8407.5,8405.0,8407.0,30
2016/7/4,15:14:00,8407.0,8407.5,8405.5,8405.5,35
2016/7/4,15:15:00,8406.5,8406.5,8404.0,8404.0,8
2016/7/4,15:16:00,8404.0,8404.5,8400.0,8403.0,68
2016/7/4,15:17:00,8402.5,8402.5,8399.0,8401.0,42
2016/7/4,15:18:00,8401.0,8401.5,8399.0,8400.0,19
2016/7/4,15:19:00,8400.5,8400.5,8397.5,8397.5,102
2016/7/4,15:20:00,8397.5,8399.5,8393.5,8398.0,221
2016/7/4,15:21:00,8397.5,8398.0,8393.0,8396.0,125
2016/7/4,15:22:00,8395.0,8395.0,8393.0,8394.5,32
2016/7/4,15:23:00,8394.5,8395.5,8393.0,8395.5,40
2016/7/4,15:24:00,8395.5,8395.5,8394.0,8394.5,24
2016/7/4,15:25:00,8395.0,8395.0,8390.0,8391.5,82
2016/7/4,15:26:00,8391.0,8395.5,8391.0,8395.5,87
2016/7/4,15:27:00,8396.0,8396.0,8392.0,8392.5,74
2016/7/4,15:28:00,8393.5,8395.0,8393.5,8395.0,30
2016/7/4,15:29:00,8394.5,8394.5,8391.5,8391.5,21
2016/7/4,15:30:00,8392.0,8394.5,8392.0,8394.5,29
2016/7/4,15:31:00,8394.0,8395.0,8391.5,8392.0,68
2016/7/4,15:32:00,8393.0,8396.0,8393.0,8396.0,39
2016/7/4,15:33:00,8396.0,8397.5,8395.5,8395.5,27
2016/7/4,15:34:00,8396.0,8397.5,8395.5,8395.5,13
2016/7/4,15:35:00,8395.5,8398.0,8394.5,8396.0,43
2016/7/4,15:36:00,8397.5,8399.5,8397.5,8399.5,60
2016/7/4,15:37:00,8399.0,8399.0,8397.0,8398.0,84
2016/7/4,15:38:00,8396.0,8397.5,8396.0,8396.0,24
2016/7/4,15:39:00,8395.5,8395.5,8394.5,8395.0,25
2016/7/4,15:40:00,8394.5,8394.5,8393.0,8393.0,10
2016/7/4,15:41:00,8391.5,8392.0,8388.5,8389.0,116
2016/7/4,15:42:00,8388.5,8389.0,8382.0,8383.0,326
2016/7/4,15:43:00,8382.5,8387.0,8382.0,8384.5,163
2016/7/4,15:44:00,8385.0,8387.0,8384.0,8386.5,67
2016/7/4,15:45:00,8385.5,8392.0,8385.5,8386.5,307
2016/7/4,15:46:00,8386.0,8389.0,8385.0,8388.5,102
2016/7/4,15:47:00,8388.0,8390.0,8386.5,8390.0,126
2016/7/4,15:48:00,8390.5,8391.5,8390.0,8391.5,22
2016/7/4,15:49:00,8391.5,8392.5,8389.0,8389.0,68
2016/7/4,15:50:00,8388.5,8390.5,8388.0,8390.5,24
2016/7/4,15:51:00,8391.0,8394.5,8391.0,8394.0,52
2016/7/4,15:52:00,8393.0,8393.5,8391.5,8392.5,40
2016/7/4,15:53:00,8393.5,8393.5,8390.0,8391.0,85
2016/7/4,15:54:00,8390.5,8392.0,8390.5,8390.5,100
2016/7/4,15:55:00,8390.0,8391.5,8389.5,8390.5,35
2016/7/4,15:56:00,8391.5,8391.5,8388.0,8388.0,124
2016/7/4,15:57:00,8389.0,8389.5,8386.5,8389.0,95
2016/7/4,15:58:00,8388.0,8388.0,8385.0,8387.5,292
2016/7/4,15:59:00,8388.0,8389.0,8388.0,8388.0,64
2016/7/4,16:00:00,8389.0,8389.5,8388.0,8388.5,70
2016/7/4,16:01:00,8389.0,8391.0,8388.0,8389.5,98
2016/7/4,16:02:00,8390.0,8391.0,8388.5,8391.0,35
2016/7/4,16:03:00,8391.0,8392.0,8390.5,8390.5,22
2016/7/4,16:04:00,8390.5,8391.0,8388.5,8390.5,24
2016/7/4,16:05:00,8390.0,8390.0,8389.0,8389.5,42
2016/7/4,16:06:00,8389.5,8392.0,8389.5,8391.5,105
2016/7/4,16:07:00,8391.0,8391.5,8390.0,8391.0,110
2016/7/4,16:08:00,8391.0,8393.5,8391.0,8393.0,95
2016/7/4,16:09:00,8392.0,8392.5,8390.0,8392.0,113
2016/7/4,16:10:00,8391.0,8391.0,8389.5,8390.5,68
2016/7/4,16:11:00,8390.0,8390.0,8388.0,8389.0,106
2016/7/4,16:12:00,8389.5,8390.0,8385.5,8388.0,176
2016/7/4,16:13:00,8388.5,8388.5,8375.5,8377.0,424
2016/7/4,16:14:00,8377.5,8384.5,8377.5,8383.0,111
2016/7/4,16:15:00,8383.0,8383.0,8379.0,8380.0,104
2016/7/4,16:16:00,8380.0,8382.5,8378.5,8381.0,116
2016/7/4,16:17:00,8381.5,8383.0,8381.0,8381.0,33
2016/7/4,16:18:00,8381.0,8384.0,8380.5,8383.0,40
2016/7/4,16:19:00,8384.0,8384.5,8383.0,8384.5,24
2016/7/4,16:20:00,8385.0,8388.5,8385.0,8386.5,82
2016/7/4,16:21:00,8387.5,8388.0,8386.5,8387.5,24
2016/7/4,16:22:00,8388.0,8388.0,8386.0,8386.5,17
2016/7/4,16:23:00,8386.0,8387.5,8385.5,8385.5,33
2016/7/4,16:24:00,8386.5,8386.5,8382.5,8384.0,52
2016/7/4,16:25:00,8385.0,8386.0,8384.0,8385.5,37
2016/7/4,16:26:00,8386.0,8386.0,8384.0,8384.0,39
2016/7/4,16:27:00,8383.5,8384.0,8381.0,8384.0,99
2016/7/4,16:28:00,8383.0,8385.5,8383.0,8385.0,49
2016/7/4,16:29:00,8385.0,8385.5,8384.5,8384.5,33
2016/7/4,16:30:00,8384.5,8385.5,8384.5,8385.0,29
2016/7/4,16:31:00,8385.0,8391.0,8385.0,8391.0,98
2016/7/4,16:32:00,8391.5,8395.5,8391.0,8391.5,149
2016/7/4,16:33:00,8391.5,8393.0,8390.0,8392.5,71
2016/7/4,16:34:00,8393.5,8394.0,8393.0,8393.5,27
2016/7/4,16:35:00,8393.5,8393.5,8387.5,8388.0,140
2016/7/4,16:36:00,8388.5,8390.0,8386.5,8389.5,81
2016/7/4,16:37:00,8389.0,8389.5,8388.5,8388.5,21
2016/7/4,16:38:00,8388.5,8388.5,8387.0,8388.0,26
2016/7/4,16:39:00,8387.5,8387.5,8385.5,8386.0,38
2016/7/4,16:40:00,8384.5,8385.5,8384.5,8384.5,29
2016/7/4,16:41:00,8385.5,8386.0,8383.5,8384.5,140
2016/7/4,16:42:00,8384.5,8384.5,8382.0,8382.5,161
2016/7/4,16:43:00,8382.5,8387.0,8382.0,8387.0,74
2016/7/4,16:44:00,8387.0,8389.0,8387.0,8388.5,32
2016/7/4,16:45:00,8389.0,8390.0,8386.5,8386.5,51
2016/7/4,16:46:00,8388.0,8389.5,8388.0,8389.0,14
2016/7/4,16:47:00,8390.0,8391.0,8389.5,8391.0,22
2016/7/4,16:48:00,8391.0,8392.5,8390.0,8391.5,72
2016/7/4,16:49:00,8391.5,8392.5,8390.0,8391.5,55
2016/7/4,16:50:00,8392.0,8393.0,8390.5,8393.0,13
2016/7/4,16:51:00,8393.0,8394.0,8392.5,8392.5,19
2016/7/4,16:52:00,8392.5,8392.5,8390.5,8390.5,17
2016/7/4,16:53:00,8390.0,8390.0,8385.0,8385.0,52
2016/7/4,16:54:00,8384.0,8385.5,8382.0,8384.5,38
2016/7/4,16:55:00,8385.0,8386.0,8384.5,8386.0,8
2016/7/4,16:56:00,8385.5,8387.0,8385.5,8386.0,22
2016/7/4,16:57:00,8387.0,8387.5,8386.0,8387.0,32
2016/7/4,16:58:00,8386.5,8389.0,8386.5,8389.0,24
2016/7/4,16:59:00,8389.5,8389.5,8386.0,8386.5,66
2016/7/4,17:00:00,8386.5,8386.5,8385.5,8385.5,26
2016/7/4,17:01:00,8385.5,8386.0,8385.0,8386.0,73
2016/7/4,17:02:00,8386.0,8387.5,8386.0,8386.0,33
2016/7/4,17:03:00,8385.5,8387.0,8385.5,8386.0,14
2016/7/4,17:04:00,8386.5,8388.0,8386.0,8388.0,28
2016/7/4,17:05:00,8388.5,8390.0,8388.0,8390.0,25
2016/7/4,17:06:00,8389.5,8390.0,8389.0,8389.0,37
2016/7/4,17:07:00,8388.5,8388.5,8385.5,8385.5,47
2016/7/4,17:08:00,8385.5,8386.0,8385.0,8385.5,25
2016/7/4,17:09:00,8385.5,8386.0,8384.5,8384.5,28
2016/7/4,17:10:00,8384.5,8387.0,8384.0,8386.5,118
2016/7/4,17:11:00,8387.0,8388.5,8385.5,8385.5,85
2016/7/4,17:12:00,8385.5,8387.5,8385.5,8387.0,118
2016/7/4,17:13:00,8386.5,8389.0,8386.0,8389.0,128
2016/7/4,17:14:00,8389.5,8391.0,8389.0,8389.0,127
2016/7/4,17:15:00,8389.5,8390.0,8388.5,8389.0,57
2016/7/4,17:16:00,8389.5,8390.0,8389.5,8390.0,24
2016/7/4,17:17:00,8390.5,8390.5,8387.5,8387.5,76
2016/7/4,17:18:00,8387.0,8389.5,8387.0,8389.0,58
2016/7/4,17:19:00,8388.5,8388.5,8386.5,8387.0,27
2016/7/4,17:20:00,8387.5,8389.5,8387.5,8388.5,26
2016/7/4,17:21:00,8387.5,8389.0,8383.5,8385.0,83
2016/7/4,17:22:00,8383.5,8384.5,8383.0,8384.5,31
2016/7/4,17:23:00,8384.0,8385.0,8384.0,8384.5,13
2016/7/4,17:24:00,8384.5,8384.5,8383.5,8384.0,53
2016/7/4,17:25:00,8384.5,8385.0,8384.5,8385.0,15
2016/7/4,17:26:00,8385.5,8387.0,8385.5,8387.0,28
2016/7/4,17:27:00,8387.5,8390.0,8387.5,8389.5,59
2016/7/4,17:28:00,8389.5,8389.5,8388.0,8388.0,20
2016/7/4,17:29:00,8388.0,8389.0,8388.0,8389.0,17
2016/7/4,17:30:00,8389.0,8390.0,8388.0,8390.0,25
2016/7/4,17:31:00,8389.5,8393.0,8389.5,8392.0,125
2016/7/4,17:32:00,8392.5,8393.0,8389.5,8390.0,48
2016/7/4,17:33:00,8390.5,8390.5,8389.0,8389.5,46
2016/7/4,17:34:00,8389.5,8391.5,8389.5,8390.0,83
2016/7/4,17:35:00,8389.0,8390.0,8389.0,8389.5,139
2016/7/4,17:36:00,8390.0,8391.0,8389.5,8390.5,79
2016/7/4,17:37:00,8390.5,8391.5,8388.0,8389.0,67
2016/7/4,17:38:00,8389.5,8390.0,8389.0,8389.5,24
2016/7/4,17:39:00,8389.0,8389.5,8387.0,8388.5,82
2016/7/4,17:40:00,8388.5,8390.0,8388.0,8389.5,53
2016/7/4,17:41:00,8389.0,8389.0,8388.0,8388.0,36
2016/7/4,17:42:00,8388.0,8389.0,8387.5,8389.0,80
2016/7/4,17:43:00,8389.0,8389.0,8387.5,8387.5,32
2016/7/4,17:44:00,8387.5,8387.5,8386.0,8386.5,75
2016/7/4,17:45:00,8386.0,8388.0,8385.5,8388.0,54
2016/7/4,17:46:00,8387.5,8387.5,8385.5,8386.5,105
2016/7/4,17:47:00,8387.0,8388.0,8386.5,8386.5,41
2016/7/4,17:48:00,8386.0,8387.0,8384.0,8385.5,44
2016/7/4,17:49:00,8386.5,8386.5,8385.5,8386.5,60
2016/7/4,17:50:00,8386.0,8388.0,8385.5,8386.5,120
2016/7/4,17:51:00,8387.0,8389.0,8387.0,8388.5,62
2016/7/4,17:52:00,8388.0,8388.5,8387.0,8388.0,42
2016/7/4,17:53:00,8387.5,8389.5,8387.5,8389.0,99
2016/7/4,17:54:00,8389.5,8390.5,8389.0,8389.5,68
2016/7/4,17:55:00,8388.5,8389.0,8386.5,8387.0,123
2016/7/4,17:56:00,8386.5,8387.5,8386.0,8386.5,114
2016/7/4,17:57:00,8386.0,8387.5,8385.5,8387.0,131
2016/7/4,17:58:00,8386.5,8388.0,8385.5,8387.0,96
2016/7/4,17:59:00,8386.5,8388.5,8385.5,8387.0,152
2016/7/4,18:00:00,8386.5,8389.5,8385.5,8389.5,184
2016/7/4,18:01:00,8388.5,8390.0,8388.0,8389.5,66
2016/7/4,18:02:00,8389.0,8390.0,8389.0,8390.0,20
2016/7/4,18:03:00,8390.0,8391.5,8390.0,8391.5,26
2016/7/4,18:04:00,8391.5,8391.5,8389.0,8391.0,25
2016/7/4,18:05:00,8390.0,8391.0,8389.5,8391.0,17
2016/7/4,18:06:00,8391.0,8391.5,8391.0,8391.5,4
2016/7/4,18:07:00,8392.0,8392.0,8391.0,8391.0,12
2016/7/4,18:08:00,8391.0,8391.0,8391.0,8391.0,4
2016/7/4,18:09:00,8391.0,8391.0,8390.5,8391.0,55
2016/7/4,18:10:00,8391.0,8391.0,8390.0,8390.0,37
2016/7/4,18:15:00,8392.0,8392.0,8392.0,8392.0,6
2016/7/5,00:02:00,8377.5,8377.5,8377.5,8377.5,11
2016/7/5,00:06:00,8378.0,8378.0,8378.0,8378.0,7
2016/7/5,00:07:00,8378.0,8378.0,8378.0,8378.0,1
2016/7/5,00:09:00,8379.0,8379.0,8379.0,8379.0,6
2016/7/5,00:13:00,8378.5,8378.5,8378.5,8378.5,2
2016/7/5,00:17:00,8378.5,8379.0,8378.5,8378.5,6
2016/7/5,00:19:00,8379.5,8380.0,8379.5,8380.0,14
2016/7/5,00:27:00,8380.0,8380.0,8380.0,8380.0,7
2016/7/5,00:30:00,8380.0,8380.0,8380.0,8380.0,5
2016/7/5,00:31:00,8379.0,8379.0,8376.0,8376.0,26
2016/7/5,00:32:00,8377.0,8377.0,8373.0,8373.5,13
2016/7/5,00:35:00,8375.0,8375.0,8375.0,8375.0,6
2016/7/5,00:41:00,8375.5,8375.5,8375.5,8375.5,6
2016/7/5,00:44:00,8374.5,8374.5,8374.5,8374.5,3
2016/7/5,00:50:00,8378.5,8382.5,8373.5,8373.5,29
2016/7/5,01:03:00,8382.5,8383.5,8382.5,8383.5,21
2016/7/5,01:11:00,8376.5,8376.5,8376.5,8376.5,7
2016/7/5,01:17:00,8383.5,8383.5,8383.5,8383.5,4
2016/7/5,01:19:00,8384.0,8384.0,8384.0,8384.0,3
2016/7/5,01:22:00,8376.5,8376.5,8373.0,8373.0,11
2016/7/5,01:23:00,8374.0,8374.0,8374.0,8374.0,3
2016/7/5,01:51:00,8381.0,8381.0,8380.5,8381.0,12
2016/7/5,09:01:00,8374.5,8376.0,8363.5,8368.5,46
2016/7/5,09:02:00,8367.5,8369.5,8367.0,8369.5,10
2016/7/5,09:03:00,8367.0,8368.5,8365.0,8365.0,32
2016/7/5,09:04:00,8366.0,8366.0,8366.0,8366.0,1
2016/7/5,09:05:00,8366.5,8366.5,8366.5,8366.5,4
2016/7/5,09:06:00,8367.0,8368.0,8367.0,8368.0,5
2016/7/5,09:07:00,8370.5,8370.5,8370.5,8370.5,1
2016/7/5,09:08:00,8370.0,8370.5,8369.0,8370.5,7
2016/7/5,09:09:00,8370.5,8370.5,8370.5,8370.5,1
2016/7/5,09:10:00,8369.0,8370.5,8367.0,8370.0,67
2016/7/5,09:11:00,8370.0,8370.5,8368.0,8370.0,29
2016/7/5,09:12:00,8371.5,8371.5,8370.0,8371.0,19
2016/7/5,09:13:00,8371.5,8371.5,8371.0,8371.0,14
2016/7/5,09:14:00,8370.0,8370.0,8370.0,8370.0,2
2016/7/5,09:15:00,8370.0,8370.0,8370.0,8370.0,3
2016/7/5,09:16:00,8370.0,8370.0,8368.0,8368.0,6
2016/7/5,09:17:00,8367.0,8367.5,8366.5,8366.5,29
2016/7/5,09:18:00,8367.0,8367.0,8365.5,8365.5,12
2016/7/5,09:19:00,8365.5,8367.5,8365.5,8366.0,9
2016/7/5,09:20:00,8365.5,8365.5,8362.5,8362.5,36
2016/7/5,09:21:00,8362.5,8362.5,8361.0,8361.5,30
2016/7/5,09:23:00,8361.0,8361.0,8359.5,8359.5,10
2016/7/5,09:24:00,8359.0,8360.0,8359.0,8359.0,13
2016/7/5,09:25:00,8360.0,8361.0,8360.0,8360.5,15
2016/7/5,09:26:00,8360.5,8360.5,8360.5,8360.5,1
2016/7/5,09:28:00,8360.5,8360.5,8360.5,8360.5,1
2016/7/5,09:29:00,8360.0,8360.0,8359.0,8359.0,4
2016/7/5,09:30:00,8359.0,8360.0,8359.0,8360.0,30
2016/7/5,09:31:00,8358.5,8362.0,8358.5,8360.0,60
2016/7/5,09:32:00,8360.0,8361.0,8360.0,8361.0,8
2016/7/5,09:33:00,8360.5,8360.5,8360.0,8360.0,25
2016/7/5,09:34:00,8362.0,8362.5,8361.5,8361.5,10
2016/7/5,09:35:00,8361.5,8363.0,8361.5,8363.0,22
2016/7/5,09:36:00,8357.0,8357.5,8356.5,8356.5,12
2016/7/5,09:38:00,8358.5,8360.0,8358.5,8360.0,5
2016/7/5,09:40:00,8361.0,8361.0,8361.0,8361.0,1
2016/7/5,09:41:00,8360.0,8360.0,8360.0,8360.0,4
2016/7/5,09:42:00,8362.5,8362.5,8362.5,8362.5,1
2016/7/5,09:43:00,8363.5,8363.5,8363.5,8363.5,1
2016/7/5,09:47:00,8363.5,8363.5,8363.5,8363.5,5
2016/7/5,09:48:00,8364.5,8366.0,8364.5,8366.0,2
2016/7/5,09:49:00,8368.0,8369.5,8368.0,8369.0,18
2016/7/5,10:00:00,8362.0,8362.0,8362.0,8362.0,1
2016/7/5,10:01:00,8364.0,8364.0,8364.0,8364.0,4
2016/7/5,10:04:00,8363.5,8363.5,8363.5,8363.5,1
2016/7/5,10:05:00,8364.0,8364.0,8364.0,8364.0,1
2016/7/5,10:10:00,8366.0,8366.0,8366.0,8366.0,1
2016/7/5,10:11:00,8366.0,8366.0,8366.0,8366.0,1
2016/7/5,10:13:00,8365.0,8365.0,8365.0,8365.0,9
2016/7/5,10:14:00,8364.0,8364.0,8361.0,8361.5,7
2016/7/5,10:17:00,8364.0,8364.0,8364.0,8364.0,1
2016/7/5,10:18:00,8366.0,8366.0,8366.0,8366.0,2
2016/7/5,10:20:00,8367.0,8367.5,8366.5,8367.5,12
2016/7/5,10:29:00,8366.0,8366.0,8364.5,8366.0,5
2016/7/5,10:32:00,8365.5,8365.5,8365.5,8365.5,1
2016/7/5,10:33:00,8363.5,8363.5,8363.0,8363.0,2
2016/7/5,10:39:00,8363.5,8365.0,8363.5,8365.0,6
2016/7/5,10:40:00,8365.5,8365.5,8364.0,8364.0,5
2016/7/5,10:48:00,8365.5,8365.5,8365.5,8365.5,2
2016/7/5,10:49:00,8365.5,8368.0,8365.5,8367.0,10
2016/7/5,10:51:00,8367.0,8367.0,8366.0,8366.0,19
2016/7/5,10:56:00,8367.0,8367.0,8367.0,8367.0,14
2016/7/5,10:57:00,8367.0,8367.0,8367.0,8367.0,2
2016/7/5,10:58:00,8367.0,8370.0,8367.0,8370.0,63
2016/7/5,10:59:00,8368.5,8368.5,8367.5,8367.5,7
2016/7/5,11:02:00,8366.0,8366.0,8365.5,8365.5,5
2016/7/5,11:09:00,8366.0,8366.0,8366.0,8366.0,1
2016/7/5,11:10:00,8365.0,8365.0,8365.0,8365.0,5
2016/7/5,11:14:00,8364.0,8364.0,8364.0,8364.0,3
2016/7/5,11:17:00,8365.5,8365.5,8365.5,8365.5,1
2016/7/5,11:20:00,8364.5,8364.5,8364.0,8364.0,3
2016/7/5,11:21:00,8364.0,8364.0,8364.0,8364.0,1
2016/7/5,11:25:00,8364.5,8364.5,8364.5,8364.5,1
2016/7/5,11:26:00,8364.5,8365.5,8364.0,8364.0,12
2016/7/5,11:28:00,8364.5,8365.0,8364.5,8365.0,3
2016/7/5,11:29:00,8365.5,8366.5,8365.5,8365.5,9
2016/7/5,11:30:00,8365.0,8365.5,8365.0,8365.5,3
2016/7/5,11:31:00,8366.5,8367.0,8363.5,8363.5,49
2016/7/5,11:32:00,8363.0,8365.5,8361.5,8365.0,48
2016/7/5,11:33:00,8365.0,8368.5,8365.0,8367.0,54
2016/7/5,11:34:00,8367.0,8370.0,8367.0,8368.5,17
2016/7/5,11:36:00,8370.0,8370.5,8369.0,8369.5,8
2016/7/5,11:37:00,8369.5,8369.5,8369.0,8369.5,6
2016/7/5,11:39:00,8369.5,8371.0,8369.5,8371.0,8
2016/7/5,11:40:00,8372.0,8372.0,8371.5,8372.0,20
2016/7/5,11:41:00,8372.0,8374.5,8372.0,8374.5,13
2016/7/5,11:43:00,8375.0,8375.5,8373.5,8375.0,15
2016/7/5,11:44:00,8376.0,8376.0,8376.0,8376.0,4
2016/7/5,11:45:00,8376.0,8387.0,8375.5,8387.0,123
2016/7/5,11:46:00,8386.0,8386.0,8367.0,8368.5,821
2016/7/5,11:47:00,8368.5,8368.5,8364.0,8366.0,204
2016/7/5,11:48:00,8366.0,8369.5,8365.0,8369.0,167
2016/7/5,11:49:00,8369.0,8370.0,8369.0,8369.0,50
2016/7/5,11:50:00,8369.0,8370.0,8367.0,8367.0,39
2016/7/5,11:51:00,8367.0,8367.5,8365.5,8366.0,57
2016/7/5,11:52:00,8365.5,8366.0,8364.5,8365.0,67
2016/7/5,11:53:00,8365.5,8369.5,8365.5,8369.5,76
2016/7/5,11:54:00,8370.0,8370.0,8368.0,8368.0,45
2016/7/5,11:55:00,8368.0,8368.5,8367.5,8367.5,32
2016/7/5,11:56:00,8367.0,8367.0,8362.0,8363.5,143
2016/7/5,11:57:00,8364.0,8368.0,8363.5,8366.0,137
2016/7/5,11:58:00,8365.0,8365.0,8362.5,8364.0,61
2016/7/5,11:59:00,8363.5,8366.0,8363.5,8365.5,47
2016/7/5,12:00:00,8365.0,8365.0,8363.0,8364.0,260
2016/7/5,12:01:00,8364.5,8366.0,8364.0,8365.5,62
2016/7/5,12:02:00,8365.5,8365.5,8363.5,8363.5,46
2016/7/5,12:03:00,8363.0,8363.0,8359.5,8360.5,376
2016/7/5,12:04:00,8360.0,8360.5,8360.0,8360.5,39
2016/7/5,12:05:00,8360.5,8362.5,8360.0,8362.5,30
2016/7/5,12:06:00,8361.5,8363.5,8361.0,8363.5,34
2016/7/5,12:07:00,8363.0,8366.0,8363.0,8364.5,35
2016/7/5,12:08:00,8366.0,8367.0,8366.0,8367.0,21
2016/7/5,12:09:00,8367.5,8367.5,8366.5,8367.5,22
2016/7/5,12:10:00,8368.0,8369.0,8367.5,8367.5,46
2016/7/5,12:11:00,8367.5,8368.0,8367.0,8367.5,79
2016/7/5,12:12:00,8367.0,8369.0,8367.0,8369.0,29
2016/7/5,12:13:00,8368.5,8369.5,8367.0,8367.0,32
2016/7/5,12:14:00,8367.5,8369.5,8367.5,8369.0,53
2016/7/5,12:15:00,8369.5,8369.5,8367.0,8367.0,26
2016/7/5,12:16:00,8366.5,8368.0,8366.5,8367.5,24
2016/7/5,12:17:00,8367.5,8369.0,8367.5,8369.0,28
2016/7/5,12:18:00,8369.5,8370.0,8368.5,8370.0,36
2016/7/5,12:19:00,8369.5,8369.5,8368.0,8368.0,14
2016/7/5,12:20:00,8367.5,8368.0,8367.0,8367.5,18
2016/7/5,12:21:00,8366.5,8367.0,8366.0,8367.0,33
2016/7/5,12:22:00,8366.5,8366.5,8365.5,8366.0,17
2016/7/5,12:23:00,8366.0,8366.5,8366.0,8366.0,6
2016/7/5,12:24:00,8367.0,8369.0,8367.0,8368.5,18
2016/7/5,12:25:00,8369.0,8370.0,8366.5,8366.5,70
2016/7/5,12:26:00,8366.0,8368.5,8365.0,8366.5,79
2016/7/5,12:27:00,8366.0,8367.0,8366.0,8366.0,15
2016/7/5,12:28:00,8366.0,8366.5,8365.5,8365.5,20
2016/7/5,12:29:00,8365.5,8365.5,8364.0,8365.0,24
2016/7/5,12:30:00,8365.5,8365.5,8364.5,8365.0,9
2016/7/5,12:31:00,8365.5,8368.5,8365.5,8368.5,27
2016/7/5,12:32:00,8368.0,8368.5,8365.0,8365.5,39
2016/7/5,12:33:00,8365.0,8367.0,8365.0,8366.0,27
2016/7/5,12:34:00,8366.5,8366.5,8365.5,8365.5,39
2016/7/5,12:35:00,8365.5,8368.5,8365.5,8368.0,103
2016/7/5,12:36:00,8368.0,8369.5,8367.0,8369.5,198
2016/7/5,12:37:00,8368.5,8368.5,8365.0,8365.0,38
2016/7/5,12:38:00,8364.5,8365.0,8363.5,8364.5,19
2016/7/5,12:39:00,8364.0,8364.0,8364.0,8364.0,10
2016/7/5,12:40:00,8363.5,8363.5,8361.5,8362.0,227
2016/7/5,12:41:00,8362.5,8362.5,8361.5,8362.0,44
2016/7/5,12:42:00,8362.5,8364.0,8362.0,8362.5,36
2016/7/5,12:43:00,8363.0,8363.5,8363.0,8363.5,7
2016/7/5,12:44:00,8365.0,8365.0,8363.5,8364.0,12
2016/7/5,12:45:00,8365.5,8366.5,8365.0,8365.0,10
2016/7/5,12:46:00,8364.5,8365.5,8364.0,8365.5,15
2016/7/5,12:47:00,8364.0,8364.5,8364.0,8364.5,4
2016/7/5,12:48:00,8364.0,8364.0,8363.5,8364.0,24
2016/7/5,12:49:00,8364.5,8367.5,8364.5,8367.5,10
2016/7/5,12:50:00,8367.0,8367.0,8365.5,8366.5,23
2016/7/5,12:51:00,8367.0,8368.0,8367.0,8367.5,16
2016/7/5,12:52:00,8367.0,8367.0,8366.5,8366.5,5
2016/7/5,12:53:00,8366.5,8366.5,8366.5,8366.5,6
2016/7/5,12:54:00,8367.0,8367.0,8366.5,8366.5,6
2016/7/5,12:55:00,8366.0,8367.0,8365.0,8365.0,16
2016/7/5,12:56:00,8365.0,8365.0,8364.5,8365.0,14
2016/7/5,12:57:00,8364.5,8364.5,8363.0,8364.5,26
2016/7/5,12:58:00,8365.0,8365.0,8364.0,8364.0,12
2016/7/5,12:59:00,8364.5,8365.0,8364.0,8365.0,10
2016/7/5,13:00:00,8364.0,8364.0,8363.5,8364.0,26
2016/7/5,13:01:00,8364.0,8364.5,8363.5,8364.5,12
2016/7/5,13:02:00,8364.5,8365.5,8364.5,8365.5,27
2016/7/5,13:03:00,8366.0,8366.5,8366.0,8366.5,5
2016/7/5,13:04:00,8365.5,8366.0,8365.5,8366.0,11
2016/7/5,13:05:00,8365.5,8366.0,8365.5,8366.0,12
2016/7/5,13:06:00,8365.5,8366.0,8364.5,8365.0,32
2016/7/5,13:07:00,8365.0,8365.0,8363.5,8365.0,54
2016/7/5,13:08:00,8364.5,8364.5,8347.0,8358.5,560
2016/7/5,13:09:00,8358.5,8358.5,8355.5,8358.5,96
2016/7/5,13:10:00,8358.5,8359.0,8357.5,8357.5,52
2016/7/5,13:11:00,8357.5,8358.0,8354.5,8356.0,190
2016/7/5,13:12:00,8356.0,8356.0,8354.5,8356.0,81
2016/7/5,13:13:00,8356.0,8358.0,8356.0,8358.0,33
2016/7/5,13:14:00,8358.5,8359.5,8358.5,8359.5,15
2016/7/5,13:15:00,8359.5,8362.0,8359.5,8361.0,58
2016/7/5,13:16:00,8361.0,8362.0,8359.0,8359.5,42
2016/7/5,13:17:00,8359.5,8359.5,8357.5,8357.5,43
2016/7/5,13:18:00,8357.0,8360.0,8357.0,8359.0,36
2016/7/5,13:19:00,8359.0,8361.5,8359.0,8361.5,40
2016/7/5,13:20:00,8362.5,8363.5,8362.0,8362.0,74
2016/7/5,13:21:00,8362.0,8362.0,8358.5,8360.5,40
2016/7/5,13:22:00,8361.0,8361.0,8358.5,8359.0,23
2016/7/5,13:23:00,8358.0,8358.5,8357.5,8358.0,33
2016/7/5,13:24:00,8357.5,8358.0,8357.0,8358.0,49
2016/7/5,13:25:00,8357.0,8357.5,8356.5,8357.5,96
2016/7/5,13:26:00,8357.5,8359.0,8357.0,8357.0,28
2016/7/5,13:27:00,8357.5,8358.5,8357.0,8357.0,37
2016/7/5,13:28:00,8357.0,8358.0,8357.0,8357.5,33
2016/7/5,13:29:00,8357.5,8359.0,8357.5,8359.0,36
2016/7/5,13:30:00,8359.0,8361.5,8358.5,8361.5,42
2016/7/5,13:31:00,8361.5,8362.5,8361.5,8362.5,45
2016/7/5,13:32:00,8361.5,8362.0,8360.5,8360.5,50
2016/7/5,13:33:00,8360.5,8361.5,8359.5,8361.5,44
2016/7/5,13:34:00,8361.0,8361.5,8359.5,8360.0,47
2016/7/5,13:35:00,8359.5,8361.0,8358.5,8361.0,16
2016/7/5,13:36:00,8361.5,8363.0,8361.5,8362.5,29
2016/7/5,13:37:00,8363.0,8363.5,8362.5,8362.5,5
2016/7/5,13:38:00,8361.5,8362.5,8361.0,8362.5,15
2016/7/5,13:39:00,8363.5,8364.5,8363.5,8364.0,41
2016/7/5,13:40:00,8364.5,8364.5,8363.5,8363.5,12
2016/7/5,13:41:00,8363.5,8364.0,8361.5,8363.0,43
2016/7/5,13:42:00,8363.5,8364.5,8363.0,8363.5,25
2016/7/5,13:43:00,8365.0,8365.5,8364.0,8364.5,42
2016/7/5,13:44:00,8363.5,8363.5,8363.0,8363.0,4
2016/7/5,13:45:00,8363.0,8363.5,8363.0,8363.0,14
2016/7/5,13:46:00,8363.0,8363.0,8360.5,8360.5,41
2016/7/5,13:47:00,8360.5,8360.5,8359.5,8360.0,37
2016/7/5,13:48:00,8361.5,8364.0,8361.5,8363.5,51
2016/7/5,13:49:00,8361.5,8362.0,8361.5,8362.0,4
2016/7/5,13:50:00,8362.5,8362.5,8361.5,8361.5,48
2016/7/5,13:51:00,8362.0,8363.0,8362.0,8362.0,11
2016/7/5,13:52:00,8362.0,8362.5,8361.0,8362.5,35
2016/7/5,13:53:00,8363.0,8363.5,8363.0,8363.5,13
2016/7/5,13:54:00,8363.0,8363.0,8361.5,8361.5,7
2016/7/5,13:55:00,8363.5,8364.5,8363.5,8364.5,14
2016/7/5,13:56:00,8365.0,8365.5,8364.5,8364.5,19
2016/7/5,13:57:00,8364.5,8364.5,8364.0,8364.0,25
2016/7/5,13:58:00,8364.0,8364.0,8362.0,8363.0,41
2016/7/5,13:59:00,8362.5,8364.0,8362.5,8364.0,43
2016/7/5,14:00:00,8364.0,8367.0,8364.0,8366.5,47
2016/7/5,14:01:00,8366.0,8368.5,8364.5,8366.5,138
2016/7/5,14:02:00,8367.0,8367.0,8366.0,8366.0,25
2016/7/5,14:03:00,8366.5,8367.5,8366.0,8367.0,46
2016/7/5,14:04:00,8367.5,8368.0,8366.5,8368.0,34
2016/7/5,14:05:00,8368.5,8369.0,8368.5,8368.5,24
2016/7/5,14:06:00,8369.0,8376.5,8368.5,8373.5,280
2016/7/5,14:07:00,8375.0,8377.5,8372.0,8374.0,233
2016/7/5,14:08:00,8374.0,8374.5,8373.0,8373.0,120
2016/7/5,14:09:00,8373.5,8374.5,8373.5,8373.5,41
2016/7/5,14:10:00,8372.5,8373.0,8372.0,8372.0,24
2016/7/5,14:11:00,8371.5,8374.0,8371.5,8373.5,35
2016/7/5,14:12:00,8372.5,8374.0,8372.5,8374.0,40
2016/7/5,14:13:00,8374.0,8374.5,8369.5,8370.0,49
2016/7/5,14:14:00,8370.5,8373.5,8370.5,8373.0,31
2016/7/5,14:15:00,8372.5,8373.5,8372.5,8373.5,13
2016/7/5,14:16:00,8373.0,8373.5,8372.0,8373.0,28
2016/7/5,14:17:00,8374.0,8374.5,8372.5,8372.5,22
2016/7/5,14:18:00,8373.0,8373.5,8372.0,8373.5,29
2016/7/5,14:19:00,8372.5,8374.0,8372.5,8373.5,41
2016/7/5,14:20:00,8374.0,8375.5,8373.5,8374.5,50
2016/7/5,14:21:00,8374.0,8376.0,8374.0,8374.5,70
2016/7/5,14:22:00,8374.5,8374.5,8373.0,8374.0,46
2016/7/5,14:23:00,8375.5,8376.0,8374.5,8375.5,59
2016/7/5,14:24:00,8375.5,8378.0,8375.5,8377.5,140
2016/7/5,14:25:00,8376.5,8377.0,8374.0,8374.5,70
2016/7/5,14:26:00,8375.5,8376.0,8373.5,8373.5,58
2016/7/5,14:27:00,8374.5,8376.0,8374.0,8376.0,20
2016/7/5,14:28:00,8377.0,8379.5,8376.0,8377.0,63
2016/7/5,14:29:00,8378.5,8378.5,8377.5,8377.5,15
2016/7/5,14:30:00,8377.5,8380.0,8376.5,8379.5,36
2016/7/5,14:31:00,8379.5,8379.5,8377.5,8378.0,63
2016/7/5,14:32:00,8378.0,8378.0,8375.0,8376.0,76
2016/7/5,14:33:00,8376.0,8376.0,8372.0,8373.5,60
2016/7/5,14:34:00,8374.0,8374.5,8370.5,8371.0,93
2016/7/5,14:35:00,8370.5,8373.5,8370.0,8371.5,183
2016/7/5,14:36:00,8371.0,8371.0,8369.0,8370.0,66
2016/7/5,14:37:00,8370.0,8371.5,8370.0,8370.5,20
2016/7/5,14:38:00,8371.5,8373.0,8371.5,8373.0,16
2016/7/5,14:39:00,8371.5,8371.5,8369.0,8369.0,59
2016/7/5,14:40:00,8369.0,8369.5,8367.5,8368.5,43
2016/7/5,14:41:00,8369.0,8370.5,8369.0,8370.0,38
2016/7/5,14:42:00,8369.5,8369.5,8367.0,8367.5,90
2016/7/5,14:43:00,8367.0,8369.0,8364.5,8365.0,112
2016/7/5,14:44:00,8364.0,8364.5,8362.0,8363.5,255
2016/7/5,14:45:00,8362.5,8362.5,8359.0,8360.5,213
2016/7/5,14:46:00,8360.5,8363.0,8359.0,8363.0,64
2016/7/5,14:47:00,8363.0,8364.5,8362.5,8363.5,66
2016/7/5,14:48:00,8363.5,8363.5,8363.0,8363.5,81
2016/7/5,14:49:00,8363.0,8364.5,8363.0,8364.0,26
2016/7/5,14:50:00,8365.0,8365.5,8364.0,8364.0,19
2016/7/5,14:51:00,8364.0,8364.0,8361.0,8361.0,30
2016/7/5,14:52:00,8361.0,8361.0,8358.0,8359.0,74
2016/7/5,14:53:00,8358.5,8361.0,8358.5,8359.5,38
2016/7/5,14:54:00,8360.0,8360.0,8359.0,8359.0,59
2016/7/5,14:55:00,8359.0,8359.5,8357.0,8359.5,130
2016/7/5,14:56:00,8359.0,8359.0,8355.5,8358.0,100
2016/7/5,14:57:00,8359.0,8359.5,8355.5,8358.0,76
2016/7/5,14:58:00,8357.0,8357.5,8356.0,8357.0,155
2016/7/5,14:59:00,8357.5,8359.5,8357.5,8359.0,27
2016/7/5,15:00:00,8358.5,8360.0,8358.5,8359.0,51
2016/7/5,15:01:00,8359.5,8365.5,8359.5,8365.5,206
2016/7/5,15:02:00,8366.0,8367.0,8363.5,8364.5,72
2016/7/5,15:03:00,8364.5,8364.5,8360.5,8363.5,74
2016/7/5,15:04:00,8363.5,8366.0,8362.0,8366.0,40
2016/7/5,15:05:00,8365.5,8366.5,8363.0,8364.0,27
2016/7/5,15:06:00,8364.0,8364.0,8360.5,8363.0,111
2016/7/5,15:07:00,8362.5,8362.5,8360.0,8362.5,41
2016/7/5,15:08:00,8363.5,8363.5,8360.5,8361.0,25
2016/7/5,15:09:00,8362.0,8363.5,8361.5,8363.5,37
2016/7/5,15:10:00,8364.5,8364.5,8361.5,8361.5,33
2016/7/5,15:11:00,8362.0,8363.0,8359.0,8359.0,90
2016/7/5,15:12:00,8358.5,8360.0,8357.5,8357.5,76
2016/7/5,15:13:00,8357.5,8358.0,8352.0,8353.0,189
2016/7/5,15:14:00,8354.0,8357.0,8351.5,8357.0,239
2016/7/5,15:15:00,8356.0,8356.0,8351.5,8354.0,141
2016/7/5,15:16:00,8353.0,8357.0,8353.0,8357.0,37
2016/7/5,15:17:00,8357.0,8358.0,8354.5,8354.5,102
2016/7/5,15:18:00,8354.5,8356.5,8354.0,8355.5,65
2016/7/5,15:19:00,8355.5,8356.5,8354.0,8354.0,29
2016/7/5,15:20:00,8353.5,8354.5,8353.0,8353.0,45
2016/7/5,15:21:00,8353.0,8356.5,8353.0,8355.5,49
2016/7/5,15:22:00,8355.5,8358.5,8355.0,8357.5,59
2016/7/5,15:23:00,8358.0,8362.0,8358.0,8359.0,71
2016/7/5,15:24:00,8360.5,8361.5,8358.0,8359.0,40
2016/7/5,15:25:00,8359.0,8361.5,8358.5,8360.0,51
2016/7/5,15:26:00,8359.5,8360.0,8358.0,8358.5,24
2016/7/5,15:27:00,8358.5,8362.0,8358.0,8362.0,43
2016/7/5,15:28:00,8361.0,8363.5,8360.5,8363.5,40
2016/7/5,15:29:00,8362.5,8368.0,8362.0,8365.5,160
2016/7/5,15:30:00,8364.0,8367.0,8364.0,8366.0,50
2016/7/5,15:31:00,8366.0,8367.5,8364.5,8366.5,63
2016/7/5,15:32:00,8366.5,8371.0,8366.5,8370.5,91
2016/7/5,15:33:00,8370.0,8370.5,8367.5,8368.5,35
2016/7/5,15:34:00,8368.5,8368.5,8365.5,8367.0,91
2016/7/5,15:35:00,8367.5,8368.0,8365.5,8366.0,43
2016/7/5,15:36:00,8365.5,8367.0,8364.5,8364.5,76
2016/7/5,15:37:00,8364.0,8364.0,8358.0,8358.5,95
2016/7/5,15:38:00,8358.0,8360.5,8357.0,8360.5,58
2016/7/5,15:39:00,8360.0,8361.5,8359.0,8361.5,26
2016/7/5,15:40:00,8362.5,8363.0,8362.0,8362.5,36
2016/7/5,15:41:00,8362.0,8363.0,8361.0,8362.0,36
2016/7/5,15:42:00,8362.0,8363.5,8362.0,8363.5,30
2016/7/5,15:43:00,8363.5,8365.0,8363.5,8363.5,19
2016/7/5,15:44:00,8363.0,8365.0,8361.5,8365.0,27
2016/7/5,15:45:00,8365.0,8368.0,8364.5,8368.0,101
2016/7/5,15:46:00,8368.5,8368.5,8366.0,8367.0,47
2016/7/5,15:47:00,8367.0,8368.5,8366.0,8367.0,52
2016/7/5,15:48:00,8366.5,8368.5,8366.5,8367.5,32
2016/7/5,15:49:00,8368.5,8369.0,8365.0,8366.0,35
2016/7/5,15:50:00,8364.5,8364.5,8362.5,8362.5,35
2016/7/5,15:51:00,8362.0,8362.0,8358.0,8360.0,77
2016/7/5,15:52:00,8359.5,8360.0,8359.0,8359.0,17
2016/7/5,15:53:00,8359.0,8360.0,8357.0,8360.0,41
2016/7/5,15:54:00,8360.5,8360.5,8356.5,8357.0,60
2016/7/5,15:55:00,8356.5,8360.0,8356.0,8360.0,24
2016/7/5,15:56:00,8359.5,8360.5,8358.5,8359.5,24
2016/7/5,15:57:00,8359.0,8360.0,8358.5,8358.5,28
2016/7/5,15:58:00,8359.0,8359.5,8357.0,8358.0,59
2016/7/5,15:59:00,8358.5,8360.0,8358.0,8360.0,27
2016/7/5,16:00:00,8359.0,8359.0,8357.0,8357.5,40
2016/7/5,16:01:00,8357.0,8357.0,8355.0,8355.5,113
2016/7/5,16:02:00,8354.5,8355.5,8354.0,8355.5,37
2016/7/5,16:03:00,8355.5,8355.5,8353.5,8353.5,24
2016/7/5,16:04:00,8353.5,8355.5,8353.5,8355.0,39
2016/7/5,16:05:00,8355.0,8355.5,8349.5,8350.5,213
2016/7/5,16:06:00,8351.0,8353.5,8350.5,8353.5,117
2016/7/5,16:07:00,8355.5,8358.0,8354.0,8356.5,73
2016/7/5,16:08:00,8357.5,8361.5,8356.5,8360.0,44
2016/7/5,16:09:00,8358.0,8358.0,8355.5,8356.5,42
2016/7/5,16:10:00,8357.5,8358.0,8357.0,8357.0,33
2016/7/5,16:11:00,8357.5,8357.5,8355.5,8356.5,51
2016/7/5,16:12:00,8357.5,8359.0,8357.5,8359.0,26
2016/7/5,16:13:00,8359.0,8359.0,8356.0,8356.0,29
2016/7/5,16:14:00,8356.5,8358.0,8355.5,8356.5,26
2016/7/5,16:15:00,8356.0,8357.5,8354.5,8357.0,44
2016/7/5,16:16:00,8357.0,8357.5,8356.0,8356.0,71
2016/7/5,16:17:00,8356.5,8357.0,8355.0,8355.0,28
2016/7/5,16:18:00,8354.5,8356.0,8354.0,8355.0,20
2016/7/5,16:19:00,8354.5,8354.5,8352.5,8353.5,27
2016/7/5,16:20:00,8354.0,8354.0,8347.5,8350.0,68
2016/7/5,16:21:00,8350.0,8350.5,8347.5,8350.5,68
2016/7/5,16:22:00,8350.0,8354.0,8350.0,8353.5,149
2016/7/5,16:23:00,8353.5,8355.5,8351.0,8351.0,87
2016/7/5,16:24:00,8351.0,8352.5,8349.5,8351.0,71
2016/7/5,16:25:00,8351.0,8352.5,8351.0,8352.5,40
2016/7/5,16:26:00,8353.0,8354.0,8352.0,8352.5,84
2016/7/5,16:27:00,8353.0,8354.0,8352.5,8353.0,97
2016/7/5,16:28:00,8353.5,8357.0,8353.5,8357.0,28
2016/7/5,16:29:00,8358.5,8358.5,8357.0,8357.0,46
2016/7/5,16:30:00,8356.0,8356.0,8350.5,8351.0,91
2016/7/5,16:31:00,8350.5,8351.5,8349.5,8351.5,47
2016/7/5,16:32:00,8351.5,8354.0,8351.0,8351.0,46
2016/7/5,16:33:00,8351.0,8351.0,8347.0,8348.0,90
2016/7/5,16:34:00,8347.0,8351.0,8347.0,8348.5,38
2016/7/5,16:35:00,8349.5,8350.0,8345.5,8349.5,111
2016/7/5,16:36:00,8349.5,8352.0,8348.5,8351.5,102
2016/7/5,16:37:00,8351.5,8352.5,8349.5,8352.5,97
2016/7/5,16:38:00,8352.5,8352.5,8350.5,8352.0,29
2016/7/5,16:39:00,8351.5,8351.5,8348.5,8350.5,65
2016/7/5,16:40:00,8351.5,8352.0,8351.0,8351.0,31
2016/7/5,16:41:00,8350.5,8350.5,8343.0,8348.0,207
2016/7/5,16:42:00,8348.0,8348.0,8346.5,8347.5,29
2016/7/5,16:43:00,8347.5,8352.5,8347.0,8352.5,26
2016/7/5,16:44:00,8352.0,8353.5,8349.5,8353.5,85
2016/7/5,16:45:00,8354.0,8354.5,8352.0,8353.0,17
2016/7/5,16:46:00,8353.0,8355.5,8351.5,8354.5,76
2016/7/5,16:47:00,8354.5,8358.0,8354.5,8356.5,47
2016/7/5,16:48:00,8357.0,8357.0,8354.0,8356.5,38
2016/7/5,16:49:00,8356.5,8358.5,8354.0,8355.0,38
2016/7/5,16:50:00,8355.5,8356.5,8353.5,8353.5,12
2016/7/5,16:51:00,8353.0,8354.0,8351.5,8354.0,38
2016/7/5,16:52:00,8353.5,8354.5,8353.0,8353.5,12
2016/7/5,16:53:00,8353.0,8354.5,8352.5,8353.0,119
2016/7/5,16:54:00,8353.0,8354.0,8351.0,8352.0,126
2016/7/5,16:55:00,8352.5,8353.0,8351.5,8351.5,65
2016/7/5,16:56:00,8352.5,8353.0,8351.5,8352.0,84
2016/7/5,16:57:00,8351.5,8353.0,8351.0,8353.0,77
2016/7/5,16:58:00,8352.5,8352.5,8349.0,8349.5,95
2016/7/5,16:59:00,8349.5,8350.5,8349.5,8350.5,34
2016/7/5,17:00:00,8350.0,8351.5,8349.5,8350.5,24
2016/7/5,17:01:00,8350.5,8352.5,8350.5,8352.5,37
2016/7/5,17:02:00,8352.5,8353.5,8351.5,8352.5,150
2016/7/5,17:03:00,8353.0,8353.5,8352.5,8353.0,339
2016/7/5,17:04:00,8353.0,8353.0,8352.0,8353.0,152
2016/7/5,17:05:00,8352.5,8353.0,8352.5,8353.0,142
2016/7/5,17:06:00,8352.5,8356.0,8352.5,8356.0,97
2016/7/5,17:07:00,8355.5,8355.5,8353.0,8354.0,107
2016/7/5,17:08:00,8354.5,8355.5,8353.5,8354.5,57
2016/7/5,17:09:00,8354.5,8354.5,8354.0,8354.0,11
2016/7/5,17:10:00,8353.5,8354.0,8349.5,8351.0,158
2016/7/5,17:11:00,8352.0,8352.5,8351.0,8352.5,34
2016/7/5,17:12:00,8352.5,8352.5,8351.0,8352.0,43
2016/7/5,17:13:00,8352.0,8353.0,8351.5,8351.5,92
2016/7/5,17:14:00,8351.0,8352.5,8351.0,8352.5,113
2016/7/5,17:15:00,8351.5,8351.5,8348.5,8349.0,56
2016/7/5,17:16:00,8348.5,8352.0,8348.5,8351.0,90
2016/7/5,17:17:00,8351.5,8351.5,8349.5,8349.5,13
2016/7/5,17:18:00,8349.0,8349.0,8345.5,8345.5,34
2016/7/5,17:19:00,8345.5,8345.5,8342.0,8345.0,105
2016/7/5,17:20:00,8344.5,8346.5,8344.0,8345.0,85
2016/7/5,17:21:00,8346.0,8350.0,8346.0,8350.0,59
2016/7/5,17:22:00,8349.5,8349.5,8348.5,8349.0,28
2016/7/5,17:23:00,8350.0,8351.5,8350.0,8350.5,29
2016/7/5,17:24:00,8350.5,8351.0,8348.0,8349.0,68
2016/7/5,17:25:00,8349.5,8351.0,8349.5,8350.5,46
2016/7/5,17:26:00,8351.0,8352.0,8350.5,8350.5,45
2016/7/5,17:27:00,8350.0,8352.0,8349.5,8351.5,40
2016/7/5,17:28:00,8350.5,8354.0,8350.0,8354.0,52
2016/7/5,17:29:00,8354.0,8355.5,8352.0,8352.5,66
2016/7/5,17:30:00,8353.0,8355.5,8353.0,8354.0,60
2016/7/5,17:31:00,8354.0,8356.5,8353.0,8353.0,172
2016/7/5,17:32:00,8353.0,8356.0,8351.0,8351.5,135
2016/7/5,17:33:00,8351.5,8355.5,8351.5,8352.5,176
2016/7/5,17:34:00,8353.0,8355.5,8352.5,8354.5,165
2016/7/5,17:35:00,8353.5,8356.0,8352.5,8353.5,229
2016/7/5,17:36:00,8353.0,8355.0,8352.0,8353.5,177
2016/7/5,17:37:00,8352.5,8355.0,8351.0,8352.0,209
2016/7/5,17:38:00,8352.0,8353.0,8351.0,8351.5,147
2016/7/5,17:39:00,8350.5,8351.5,8349.5,8351.0,195
2016/7/5,17:40:00,8350.5,8351.0,8350.0,8350.5,128
2016/7/5,17:41:00,8350.0,8350.5,8349.0,8349.0,157
2016/7/5,17:42:00,8349.0,8350.5,8348.0,8349.0,223
2016/7/5,17:43:00,8349.0,8349.0,8347.0,8348.0,181
2016/7/5,17:44:00,8347.5,8350.0,8346.5,8349.5,235
2016/7/5,17:45:00,8350.0,8351.0,8348.0,8348.5,98
2016/7/5,17:46:00,8348.5,8349.0,8347.0,8349.0,370
2016/7/5,17:47:00,8349.0,8349.5,8346.5,8347.0,207
2016/7/5,17:48:00,8347.0,8350.0,8346.5,8349.5,263
2016/7/5,17:49:00,8350.0,8350.0,8346.0,8346.5,240
2016/7/5,17:50:00,8346.5,8350.0,8346.0,8349.5,215
2016/7/5,17:51:00,8349.5,8351.5,8349.0,8351.0,260
2016/7/5,17:52:00,8351.0,8352.5,8350.5,8351.5,267
2016/7/5,17:53:00,8350.5,8352.5,8350.5,8352.0,235
2016/7/5,17:54:00,8352.0,8353.5,8350.5,8353.5,241
2016/7/5,17:55:00,8353.0,8354.0,8352.5,8353.0,253
2016/7/5,17:56:00,8353.0,8354.0,8352.5,8353.5,214
2016/7/5,17:57:00,8353.5,8354.5,8353.0,8353.5,295
2016/7/5,17:58:00,8353.0,8354.5,8353.0,8353.5,212
2016/7/5,17:59:00,8353.0,8353.0,8352.0,8353.0,339
2016/7/5,18:00:00,8352.0,8352.5,8348.0,8351.0,381
2016/7/5,18:01:00,8351.0,8354.5,8350.5,8351.5,104
2016/7/5,18:02:00,8353.5,8355.0,8353.5,8355.0,90
2016/7/5,18:03:00,8354.5,8355.0,8353.5,8354.0,25
2016/7/5,18:04:00,8355.0,8355.5,8354.5,8355.5,39
2016/7/5,18:05:00,8355.0,8355.0,8354.5,8355.0,29
2016/7/5,18:06:00,8355.0,8356.0,8355.0,8355.0,13
2016/7/5,18:07:00,8355.5,8355.5,8354.5,8355.5,18
2016/7/5,18:08:00,8355.0,8355.0,8353.5,8354.5,11
2016/7/5,18:09:00,8353.5,8354.0,8353.0,8353.0,6
2016/7/5,18:10:00,8353.5,8354.5,8353.5,8353.5,6
2016/7/5,18:15:00,8358.0,8358.0,8358.0,8358.0,85
2016/7/6,00:01:00,8322.5,8323.0,8322.5,8323.0,5
2016/7/6,00:03:00,8321.0,8321.0,8321.0,8321.0,6
2016/7/6,00:04:00,8321.0,8321.0,8321.0,8321.0,1
2016/7/6,00:07:00,8321.0,8321.0,8321.0,8321.0,4
2016/7/6,00:08:00,8318.5,8320.0,8318.5,8320.0,6
2016/7/6,00:09:00,8320.0,8320.5,8320.0,8320.5,9
2016/7/6,00:10:00,8320.5,8320.5,8320.5,8320.5,6
2016/7/6,00:13:00,8320.0,8323.0,8320.0,8322.0,11
2016/7/6,00:14:00,8321.5,8321.5,8321.5,8321.5,12
2016/7/6,00:15:00,8322.0,8322.0,8322.0,8322.0,9
2016/7/6,00:17:00,8322.0,8322.5,8322.0,8322.5,7
2016/7/6,00:18:00,8322.5,8322.5,8322.5,8322.5,7
2016/7/6,00:19:00,8323.0,8323.0,8323.0,8323.0,1
2016/7/6,00:20:00,8322.0,8322.0,8322.0,8322.0,12
2016/7/6,00:23:00,8323.5,8323.5,8323.5,8323.5,27
2016/7/6,00:24:00,8325.0,8326.0,8325.0,8326.0,2
2016/7/6,00:25:00,8323.5,8323.5,8322.0,8323.5,41
2016/7/6,00:26:00,8323.5,8325.0,8323.5,8325.0,10
2016/7/6,00:27:00,8326.5,8326.5,8326.5,8326.5,3
2016/7/6,00:28:00,8326.5,8326.5,8325.0,8325.0,8
2016/7/6,00:29:00,8327.0,8327.0,8327.0,8327.0,2
2016/7/6,00:30:00,8328.0,8328.0,8328.0,8328.0,5
2016/7/6,00:32:00,8327.5,8327.5,8327.5,8327.5,2
2016/7/6,00:33:00,8323.5,8323.5,8323.5,8323.5,1
2016/7/6,00:35:00,8328.0,8328.0,8328.0,8328.0,1
2016/7/6,00:37:00,8324.0,8324.0,8324.0,8324.0,1
2016/7/6,00:38:00,8326.5,8326.5,8322.0,8322.0,16
2016/7/6,00:39:00,8322.0,8322.0,8322.0,8322.0,5
2016/7/6,00:40:00,8323.5,8323.5,8322.0,8322.0,10
2016/7/6,00:41:00,8322.0,8322.0,8322.0,8322.0,17
2016/7/6,00:42:00,8321.0,8321.0,8321.0,8321.0,1
2016/7/6,00:46:00,8319.0,8319.0,8319.0,8319.0,1
2016/7/6,00:47:00,8321.0,8321.0,8321.0,8321.0,1
2016/7/6,00:48:00,8322.0,8322.0,8322.0,8322.0,1
2016/7/6,00:49:00,8322.5,8322.5,8322.0,8322.0,7
2016/7/6,00:50:00,8322.0,8323.5,8320.0,8323.5,11
2016/7/6,00:54:00,8322.0,8322.0,8322.0,8322.0,3
2016/7/6,00:58:00,8317.0,8317.0,8317.0,8317.0,1
2016/7/6,01:00:00,8321.0,8321.0,8321.0,8321.0,1
2016/7/6,01:02:00,8318.0,8321.0,8318.0,8321.0,2
2016/7/6,01:05:00,8320.0,8320.0,8320.0,8320.0,4
2016/7/6,01:06:00,8318.0,8318.0,8318.0,8318.0,1
2016/7/6,01:07:00,8316.5,8316.5,8316.0,8316.0,10
2016/7/6,01:10:00,8320.0,8320.0,8320.0,8320.0,4
2016/7/6,01:11:00,8318.5,8318.5,8317.5,8317.5,9
2016/7/6,01:13:00,8321.0,8321.0,8317.0,8317.0,7
2016/7/6,01:18:00,8317.0,8317.0,8317.0,8317.0,1
2016/7/6,01:21:00,8318.5,8319.5,8317.0,8317.0,5
2016/7/6,01:23:00,8317.0,8317.0,8317.0,8317.0,1
2016/7/6,01:25:00,8316.5,8316.5,8316.0,8316.5,7
2016/7/6,01:26:00,8316.5,8316.5,8316.5,8316.5,1
2016/7/6,01:27:00,8316.5,8316.5,8316.5,8316.5,1
2016/7/6,01:28:00,8317.0,8317.0,8317.0,8317.0,5
2016/7/6,01:30:00,8319.5,8319.5,8318.5,8319.5,9
2016/7/6,01:31:00,8317.5,8318.0,8317.5,8318.0,5
2016/7/6,01:33:00,8317.5,8317.5,8317.5,8317.5,4
2016/7/6,01:38:00,8319.0,8319.5,8319.0,8319.5,6
2016/7/6,01:40:00,8318.0,8318.0,8317.5,8317.5,5
2016/7/6,01:41:00,8317.5,8317.5,8317.5,8317.5,6
2016/7/6,01:43:00,8317.0,8317.5,8316.5,8317.5,11
2016/7/6,01:44:00,8316.5,8316.5,8316.5,8316.5,3
2016/7/6,01:46:00,8316.5,8317.0,8316.0,8317.0,8
2016/7/6,01:47:00,8316.0,8316.0,8316.0,8316.0,3
2016/7/6,01:48:00,8317.0,8317.0,8317.0,8317.0,1
2016/7/6,01:49:00,8316.5,8316.5,8316.5,8316.5,3
2016/7/6,01:50:00,8317.0,8317.0,8317.0,8317.0,1
2016/7/6,01:52:00,8317.0,8317.0,8316.5,8316.5,5
2016/7/6,01:53:00,8316.0,8316.0,8316.0,8316.0,5
2016/7/6,01:55:00,8316.0,8316.0,8315.5,8315.5,3
2016/7/6,01:56:00,8315.5,8315.5,8312.5,8312.5,44
2016/7/6,01:57:00,8314.0,8314.5,8314.0,8314.5,6
2016/7/6,01:58:00,8315.0,8315.0,8315.0,8315.0,20
2016/7/6,01:59:00,8315.5,8317.0,8315.5,8317.0,18
2016/7/6,02:00:00,8315.5,8315.5,8314.5,8314.5,6
2016/7/6,09:01:00,8313.0,8328.0,8302.5,8312.0,182
2016/7/6,09:02:00,8311.0,8312.0,8306.5,8307.0,68
2016/7/6,09:03:00,8309.5,8309.5,8309.5,8309.5,1
2016/7/6,09:04:00,8307.0,8307.0,8304.0,8306.0,23
2016/7/6,09:05:00,8305.5,8306.0,8305.5,8306.0,15
2016/7/6,09:06:00,8307.5,8307.5,8303.0,8304.0,60
2016/7/6,09:07:00,8304.0,8305.5,8303.5,8305.0,36
2016/7/6,09:08:00,8305.5,8305.5,8304.0,8304.5,27
2016/7/6,09:09:00,8305.5,8305.5,8305.5,8305.5,12
2016/7/6,09:10:00,8305.0,8305.0,8302.0,8302.0,46
2016/7/6,09:11:00,8302.0,8302.0,8301.5,8301.5,21
2016/7/6,09:12:00,8301.0,8302.0,8297.0,8302.0,106
2016/7/6,09:13:00,8302.0,8303.0,8302.0,8302.5,9
2016/7/6,09:14:00,8302.5,8302.5,8302.5,8302.5,2
2016/7/6,09:15:00,8302.0,8303.0,8302.0,8303.0,4
2016/7/6,09:16:00,8302.5,8302.5,8295.5,8299.5,48
2016/7/6,09:17:00,8297.5,8299.0,8294.5,8297.0,102
2016/7/6,09:18:00,8296.5,8297.0,8291.5,8292.0,87
2016/7/6,09:19:00,8294.0,8296.0,8293.5,8296.0,19
2016/7/6,09:20:00,8295.0,8298.0,8295.0,8298.0,7
2016/7/6,09:21:00,8299.5,8302.0,8299.5,8299.5,71
2016/7/6,09:22:00,8299.0,8299.0,8294.5,8294.5,38
2016/7/6,09:23:00,8295.0,8296.5,8294.5,8294.5,28
2016/7/6,09:24:00,8294.0,8294.5,8292.0,8292.0,17
2016/7/6,09:25:00,8292.0,8293.0,8285.5,8290.5,93
2016/7/6,09:26:00,8291.5,8294.5,8287.5,8289.5,66
2016/7/6,09:27:00,8289.0,8290.5,8289.0,8290.5,9
2016/7/6,09:28:00,8290.5,8290.5,8285.5,8288.0,96
2016/7/6,09:29:00,8289.5,8290.5,8289.5,8290.0,23
2016/7/6,09:30:00,8289.5,8289.5,8286.0,8289.0,20
2016/7/6,09:31:00,8289.0,8290.5,8288.0,8288.0,11
2016/7/6,09:32:00,8286.5,8288.0,8286.5,8287.0,11
2016/7/6,09:33:00,8287.0,8288.5,8287.0,8287.0,10
2016/7/6,09:34:00,8288.0,8290.5,8287.5,8290.5,26
2016/7/6,09:35:00,8291.0,8292.5,8291.0,8292.5,2
2016/7/6,09:36:00,8292.5,8297.5,8290.5,8291.0,38
2016/7/6,09:37:00,8292.0,8293.5,8291.0,8293.0,20
2016/7/6,09:38:00,8292.5,8293.0,8292.0,8293.0,16
2016/7/6,09:39:00,8293.0,8293.0,8292.5,8293.0,4
2016/7/6,09:40:00,8292.0,8293.5,8291.5,8293.5,8
2016/7/6,09:41:00,8294.0,8297.5,8293.5,8294.0,21
2016/7/6,09:42:00,8293.5,8293.5,8290.0,8293.5,11
2016/7/6,09:43:00,8292.5,8292.5,8291.5,8291.5,3
2016/7/6,09:44:00,8289.5,8292.0,8289.0,8292.0,13
2016/7/6,09:45:00,8291.5,8295.0,8291.5,8294.0,12
2016/7/6,09:46:00,8294.5,8297.5,8294.5,8295.0,36
2016/7/6,09:47:00,8294.5,8295.5,8294.0,8294.0,23
2016/7/6,09:48:00,8292.5,8292.5,8292.5,8292.5,1
2016/7/6,09:49:00,8293.0,8295.0,8293.0,8295.0,8
2016/7/6,09:50:00,8294.0,8294.0,8294.0,8294.0,4
2016/7/6,09:51:00,8292.0,8292.5,8291.5,8291.5,14
2016/7/6,09:52:00,8291.0,8291.0,8291.0,8291.0,1
2016/7/6,09:53:00,8291.5,8293.5,8291.5,8292.5,19
2016/7/6,09:54:00,8292.0,8292.0,8292.0,8292.0,2
2016/7/6,09:55:00,8291.5,8291.5,8290.0,8290.5,24
2016/7/6,09:56:00,8290.0,8290.0,8289.0,8289.0,5
2016/7/6,09:57:00,8288.5,8288.5,8288.5,8288.5,2
2016/7/6,09:58:00,8289.0,8297.0,8289.0,8294.0,22
2016/7/6,09:59:00,8292.0,8292.0,8289.0,8289.0,8
2016/7/6,10:00:00,8288.5,8288.5,8287.5,8287.5,75
2016/7/6,10:01:00,8287.5,8289.0,8286.0,8286.0,36
2016/7/6,10:02:00,8286.0,8286.0,8285.5,8285.5,9
2016/7/6,10:03:00,8285.5,8285.5,8282.0,8284.0,109
2016/7/6,10:04:00,8283.0,8283.5,8282.0,8282.0,38
2016/7/6,10:05:00,8283.0,8283.0,8278.5,8280.0,73
2016/7/6,10:06:00,8280.0,8280.0,8276.0,8276.0,26
2016/7/6,10:07:00,8276.0,8278.0,8276.0,8278.0,17
2016/7/6,10:08:00,8278.0,8279.5,8278.0,8279.0,5
2016/7/6,10:09:00,8279.0,8279.5,8278.0,8279.5,10
2016/7/6,10:11:00,8280.5,8283.0,8280.5,8282.0,9
2016/7/6,10:12:00,8283.5,8284.0,8283.5,8283.5,22
2016/7/6,10:13:00,8283.5,8283.5,8282.0,8283.0,6
2016/7/6,10:14:00,8281.5,8281.5,8279.0,8279.0,9
2016/7/6,10:15:00,8279.0,8279.0,8277.0,8277.0,20
2016/7/6,10:16:00,8277.0,8279.0,8277.0,8279.0,22
2016/7/6,10:17:00,8278.5,8278.5,8278.5,8278.5,1
2016/7/6,10:18:00,8278.5,8279.5,8276.0,8279.5,11
2016/7/6,10:19:00,8282.0,8283.0,8282.0,8283.0,3
2016/7/6,10:20:00,8283.0,8283.0,8281.5,8282.0,6
2016/7/6,10:21:00,8281.5,8281.5,8278.5,8278.5,22
2016/7/6,10:22:00,8278.5,8279.0,8278.0,8278.0,12
2016/7/6,10:23:00,8278.5,8279.5,8278.5,8279.5,13
2016/7/6,10:24:00,8282.0,8282.0,8281.5,8281.5,4
2016/7/6,10:25:00,8279.0,8279.5,8279.0,8279.0,5
2016/7/6,10:26:00,8279.5,8280.5,8279.5,8279.5,5
2016/7/6,10:27:00,8279.5,8279.5,8270.5,8274.5,105
2016/7/6,10:28:00,8275.0,8276.5,8275.0,8276.5,49
2016/7/6,10:29:00,8276.5,8279.5,8275.5,8279.5,53
2016/7/6,10:30:00,8282.0,8287.0,8282.0,8285.0,26
2016/7/6,10:31:00,8285.5,8289.5,8285.5,8289.5,23
2016/7/6,10:32:00,8289.0,8289.0,8287.0,8287.0,26
2016/7/6,10:33:00,8289.0,8291.0,8289.0,8289.0,8
2016/7/6,10:34:00,8288.0,8288.0,8286.0,8286.0,20
2016/7/6,10:35:00,8283.0,8283.0,8283.0,8283.0,3
2016/7/6,10:36:00,8281.0,8281.0,8275.5,8279.5,51
2016/7/6,10:37:00,8282.0,8285.5,8282.0,8285.5,3
2016/7/6,10:38:00,8285.5,8288.5,8285.0,8287.0,20
2016/7/6,10:39:00,8286.5,8287.5,8284.5,8284.5,149
2016/7/6,10:40:00,8284.5,8288.0,8284.5,8287.5,10
2016/7/6,10:41:00,8287.0,8287.0,8282.5,8282.5,66
2016/7/6,10:42:00,8283.0,8286.0,8283.0,8285.0,19
2016/7/6,10:43:00,8285.5,8287.5,8282.0,8283.0,34
2016/7/6,10:44:00,8286.5,8287.0,8285.5,8287.0,11
2016/7/6,10:45:00,8287.5,8288.0,8287.0,8288.0,5
2016/7/6,10:46:00,8289.5,8289.5,8289.0,8289.0,12
2016/7/6,10:47:00,8289.0,8290.5,8289.0,8289.5,14
2016/7/6,10:48:00,8289.5,8289.5,8288.5,8288.5,7
2016/7/6,10:49:00,8288.5,8288.5,8288.5,8288.5,2
2016/7/6,10:50:00,8288.5,8288.5,8285.0,8285.0,22
2016/7/6,10:51:00,8285.0,8285.0,8278.5,8279.5,103
2016/7/6,10:52:00,8281.5,8283.0,8276.0,8277.0,51
2016/7/6,10:53:00,8280.0,8280.5,8280.0,8280.5,8
2016/7/6,10:54:00,8280.5,8281.0,8280.5,8281.0,7
2016/7/6,10:55:00,8280.5,8281.0,8276.5,8277.0,20
2016/7/6,10:56:00,8278.0,8278.5,8278.0,8278.5,129
2016/7/6,10:57:00,8278.5,8280.5,8278.0,8280.5,32
2016/7/6,10:58:00,8281.0,8285.5,8281.0,8285.0,24
2016/7/6,10:59:00,8287.0,8288.5,8286.5,8288.0,27
2016/7/6,11:00:00,8286.5,8286.5,8280.0,8282.0,15
2016/7/6,11:01:00,8287.0,8288.5,8287.0,8288.5,6
2016/7/6,11:02:00,8287.5,8287.5,8286.5,8286.5,16
2016/7/6,11:03:00,8287.5,8287.5,8285.0,8286.5,50
2016/7/6,11:04:00,8287.0,8287.5,8287.0,8287.0,13
2016/7/6,11:05:00,8287.5,8288.5,8287.5,8288.5,63
2016/7/6,11:06:00,8288.0,8288.5,8287.5,8288.0,89
2016/7/6,11:07:00,8288.0,8288.5,8288.0,8288.0,22
2016/7/6,11:08:00,8288.0,8288.5,8287.5,8288.0,55
2016/7/6,11:09:00,8287.0,8287.5,8287.0,8287.5,5
2016/7/6,11:10:00,8287.5,8288.0,8287.0,8288.0,8
2016/7/6,11:11:00,8288.5,8290.0,8288.5,8290.0,35
2016/7/6,11:12:00,8289.5,8289.5,8289.0,8289.0,4
2016/7/6,11:13:00,8289.0,8289.5,8288.5,8289.5,9
2016/7/6,11:14:00,8289.0,8289.0,8288.0,8288.0,5
2016/7/6,11:15:00,8287.5,8288.5,8287.5,8288.5,15
2016/7/6,11:16:00,8290.0,8292.5,8290.0,8291.5,11
2016/7/6,11:17:00,8291.0,8291.0,8291.0,8291.0,1
2016/7/6,11:18:00,8292.0,8292.5,8292.0,8292.0,16
2016/7/6,11:19:00,8291.0,8291.5,8290.5,8290.5,10
2016/7/6,11:21:00,8290.0,8292.5,8290.0,8292.5,15
2016/7/6,11:22:00,8291.5,8291.5,8291.5,8291.5,2
2016/7/6,11:23:00,8291.5,8292.5,8291.0,8291.5,11
2016/7/6,11:24:00,8290.5,8291.0,8290.5,8291.0,13
2016/7/6,11:25:00,8292.5,8292.5,8292.5,8292.5,1
2016/7/6,11:26:00,8292.0,8292.0,8289.5,8290.0,12
2016/7/6,11:27:00,8289.5,8289.5,8289.0,8289.0,6
2016/7/6,11:28:00,8290.5,8291.5,8290.5,8291.0,8
2016/7/6,11:29:00,8288.0,8288.0,8286.0,8286.0,8
2016/7/6,11:30:00,8286.0,8286.0,8285.5,8285.5,7
2016/7/6,11:31:00,8285.5,8285.5,8285.0,8285.0,50
2016/7/6,11:32:00,8286.5,8288.5,8286.5,8288.5,7
2016/7/6,11:33:00,8289.0,8291.5,8289.0,8291.0,13
2016/7/6,11:34:00,8289.0,8291.5,8289.0,8291.5,13
2016/7/6,11:35:00,8291.0,8291.0,8289.5,8289.5,4
2016/7/6,11:36:00,8290.0,8290.0,8289.5,8289.5,2
2016/7/6,11:37:00,8290.5,8292.0,8290.0,8292.0,41
2016/7/6,11:38:00,8293.0,8294.5,8293.0,8294.0,10
2016/7/6,11:39:00,8294.0,8294.5,8294.0,8294.5,6
2016/7/6,11:40:00,8293.5,8294.5,8291.5,8293.0,22
2016/7/6,11:41:00,8293.5,8295.0,8293.0,8293.0,32
2016/7/6,11:42:00,8293.5,8293.5,8293.5,8293.5,15
2016/7/6,11:43:00,8294.0,8294.0,8294.0,8294.0,17
2016/7/6,11:44:00,8294.0,8294.5,8294.0,8294.0,18
2016/7/6,11:45:00,8293.5,8293.5,8292.5,8293.5,25
2016/7/6,11:46:00,8293.5,8298.0,8293.0,8297.5,150
2016/7/6,11:47:00,8298.0,8299.0,8295.0,8299.0,187
2016/7/6,11:48:00,8299.0,8300.5,8297.0,8299.0,111
2016/7/6,11:49:00,8301.5,8303.0,8300.5,8301.5,100
2016/7/6,11:50:00,8301.0,8304.0,8300.0,8304.0,88
2016/7/6,11:51:00,8303.5,8303.5,8301.0,8301.0,45
2016/7/6,11:52:00,8301.5,8301.5,8296.5,8297.0,60
2016/7/6,11:53:00,8297.5,8298.5,8297.5,8297.5,29
2016/7/6,11:54:00,8297.5,8297.5,8295.0,8295.0,17
2016/7/6,11:55:00,8294.5,8295.0,8291.0,8291.0,107
2016/7/6,11:56:00,8291.0,8291.0,8288.0,8291.0,143
2016/7/6,11:57:00,8291.5,8294.0,8291.0,8292.5,25
2016/7/6,11:58:00,8293.0,8293.0,8291.0,8292.5,28
2016/7/6,11:59:00,8292.5,8292.5,8291.5,8292.5,18
2016/7/6,12:00:00,8292.5,8293.5,8292.5,8293.5,25
2016/7/6,12:01:00,8294.0,8294.0,8288.5,8288.5,54
2016/7/6,12:02:00,8288.5,8288.5,8287.0,8287.5,36
2016/7/6,12:03:00,8286.5,8289.5,8286.5,8289.5,48
2016/7/6,12:04:00,8290.0,8293.5,8289.5,8293.5,45
2016/7/6,12:05:00,8294.0,8296.0,8290.5,8290.5,41
2016/7/6,12:06:00,8290.0,8295.0,8287.0,8295.0,54
2016/7/6,12:07:00,8294.0,8297.0,8290.0,8290.0,28
2016/7/6,12:08:00,8289.5,8289.5,8287.5,8289.5,33
2016/7/6,12:09:00,8290.0,8290.0,8287.5,8287.5,18
2016/7/6,12:10:00,8287.0,8287.0,8286.0,8286.0,29
2016/7/6,12:11:00,8286.0,8287.5,8286.0,8287.0,23
2016/7/6,12:12:00,8288.0,8290.5,8288.0,8290.5,18
2016/7/6,12:13:00,8291.0,8291.0,8288.5,8290.5,22
2016/7/6,12:14:00,8291.0,8291.0,8290.5,8290.5,5
2016/7/6,12:15:00,8291.0,8293.0,8291.0,8293.0,15
2016/7/6,12:16:00,8292.5,8294.0,8292.5,8294.0,14
2016/7/6,12:17:00,8294.5,8294.5,8291.5,8291.5,23
2016/7/6,12:18:00,8291.5,8292.5,8291.5,8292.5,15
2016/7/6,12:19:00,8293.5,8293.5,8293.5,8293.5,4
2016/7/6,12:20:00,8293.0,8297.0,8293.0,8293.0,37
2016/7/6,12:21:00,8293.5,8294.0,8293.5,8293.5,9
2016/7/6,12:22:00,8294.5,8296.5,8294.5,8296.5,20
2016/7/6,12:23:00,8297.0,8297.5,8296.0,8297.0,20
2016/7/6,12:24:00,8297.5,8298.0,8297.5,8298.0,6
2016/7/6,12:25:00,8297.5,8298.0,8296.0,8297.5,21
2016/7/6,12:26:00,8298.0,8298.5,8298.0,8298.0,18
2016/7/6,12:27:00,8298.5,8299.0,8298.5,8299.0,12
2016/7/6,12:28:00,8299.0,8299.0,8298.0,8298.0,8
2016/7/6,12:29:00,8298.5,8299.0,8298.0,8299.0,22
2016/7/6,12:30:00,8298.5,8298.5,8298.0,8298.0,18
2016/7/6,12:31:00,8298.5,8298.5,8296.5,8297.0,59
2016/7/6,12:32:00,8297.0,8297.0,8296.0,8296.0,28
2016/7/6,12:33:00,8295.5,8295.5,8295.0,8295.0,15
2016/7/6,12:34:00,8294.0,8294.0,8293.0,8293.0,11
2016/7/6,12:35:00,8292.0,8294.5,8292.0,8294.5,61
2016/7/6,12:36:00,8295.5,8295.5,8292.5,8293.5,40
2016/7/6,12:37:00,8294.0,8294.5,8294.0,8294.5,11
2016/7/6,12:38:00,8294.5,8298.5,8294.5,8297.5,72
2016/7/6,12:39:00,8297.0,8297.0,8296.0,8296.0,7
2016/7/6,12:40:00,8296.5,8297.0,8296.0,8297.0,16
2016/7/6,12:41:00,8296.5,8297.0,8295.0,8296.5,33
2016/7/6,12:42:00,8295.5,8295.5,8295.5,8295.5,16
2016/7/6,12:43:00,8295.0,8296.0,8295.0,8296.0,24
2016/7/6,12:44:00,8297.0,8297.0,8296.0,8297.0,31
2016/7/6,12:45:00,8297.0,8297.5,8297.0,8297.5,7
2016/7/6,12:46:00,8297.5,8297.5,8297.0,8297.0,13
2016/7/6,12:47:00,8297.0,8297.0,8297.0,8297.0,18
2016/7/6,12:48:00,8297.5,8297.5,8296.5,8296.5,14
2016/7/6,12:49:00,8296.5,8296.5,8296.5,8296.5,42
2016/7/6,12:50:00,8297.0,8297.0,8296.5,8296.5,15
2016/7/6,12:51:00,8296.5,8297.0,8296.5,8296.5,22
2016/7/6,12:52:00,8297.0,8297.0,8296.5,8296.5,7
2016/7/6,12:53:00,8296.5,8297.5,8296.5,8297.5,44
2016/7/6,12:54:00,8298.0,8299.0,8298.0,8298.5,16
2016/7/6,12:55:00,8299.0,8299.0,8299.0,8299.0,2
2016/7/6,12:56:00,8299.0,8299.0,8298.0,8298.0,7
2016/7/6,12:57:00,8298.5,8298.5,8298.0,8298.0,3
2016/7/6,12:58:00,8298.5,8300.0,8298.0,8300.0,35
2016/7/6,12:59:00,8300.5,8302.5,8300.5,8302.5,6
2016/7/6,13:00:00,8303.0,8306.5,8303.0,8305.5,73
2016/7/6,13:01:00,8306.0,8309.0,8303.0,8304.0,67
2016/7/6,13:02:00,8305.0,8305.0,8303.5,8303.5,18
2016/7/6,13:03:00,8303.5,8304.0,8303.5,8304.0,20
2016/7/6,13:04:00,8304.5,8306.5,8304.5,8305.5,18
2016/7/6,13:05:00,8306.0,8306.0,8305.5,8306.0,5
2016/7/6,13:06:00,8306.0,8307.5,8306.0,8306.5,12
2016/7/6,13:07:00,8307.0,8307.0,8306.0,8306.0,19
2016/7/6,13:09:00,8306.0,8308.0,8306.0,8306.5,27
2016/7/6,13:10:00,8306.0,8307.0,8306.0,8306.5,7
2016/7/6,13:11:00,8306.0,8306.0,8304.0,8304.5,16
2016/7/6,13:12:00,8304.5,8305.5,8304.0,8304.5,36
2016/7/6,13:13:00,8304.0,8306.0,8304.0,8306.0,38
2016/7/6,13:14:00,8306.5,8306.5,8304.5,8304.5,11
2016/7/6,13:15:00,8304.5,8305.0,8303.0,8304.0,39
2016/7/6,13:16:00,8303.5,8303.5,8303.5,8303.5,4
2016/7/6,13:17:00,8303.5,8304.0,8303.0,8304.0,12
2016/7/6,13:18:00,8304.5,8306.0,8304.5,8306.0,5
2016/7/6,13:19:00,8306.5,8308.0,8306.5,8308.0,5
2016/7/6,13:20:00,8308.0,8309.0,8308.0,8309.0,5
2016/7/6,13:21:00,8308.0,8308.5,8307.5,8308.5,6
2016/7/6,13:22:00,8309.5,8317.0,8309.5,8309.5,103
2016/7/6,13:23:00,8309.0,8309.0,8307.0,8307.0,15
2016/7/6,13:24:00,8306.5,8306.5,8306.0,8306.5,6
2016/7/6,13:25:00,8307.5,8307.5,8306.5,8306.5,4
2016/7/6,13:26:00,8307.0,8308.5,8307.0,8308.5,28
2016/7/6,13:27:00,8309.0,8309.5,8308.5,8309.5,11
2016/7/6,13:28:00,8310.0,8310.0,8310.0,8310.0,3
2016/7/6,13:29:00,8310.5,8311.5,8310.5,8311.5,6
2016/7/6,13:30:00,8311.5,8315.0,8311.5,8313.0,15
2016/7/6,13:31:00,8314.0,8314.0,8312.5,8312.5,9
2016/7/6,13:32:00,8313.5,8313.5,8312.5,8312.5,3
2016/7/6,13:33:00,8313.5,8315.5,8313.0,8314.0,18
2016/7/6,13:34:00,8314.5,8314.5,8313.5,8313.5,7
2016/7/6,13:35:00,8313.5,8316.0,8313.5,8315.0,12
2016/7/6,13:36:00,8315.0,8315.0,8314.0,8314.0,7
2016/7/6,13:37:00,8311.5,8314.5,8311.5,8314.5,41
2016/7/6,13:38:00,8314.5,8314.5,8313.5,8314.0,14
2016/7/6,13:39:00,8314.0,8314.0,8313.5,8313.5,5
2016/7/6,13:40:00,8313.0,8313.0,8312.0,8312.0,7
2016/7/6,13:41:00,8313.0,8317.5,8313.0,8315.5,54
2016/7/6,13:42:00,8317.5,8318.5,8317.5,8318.0,33
2016/7/6,13:43:00,8318.0,8318.0,8316.0,8316.5,37
2016/7/6,13:44:00,8317.0,8318.0,8313.5,8315.0,10
2016/7/6,13:45:00,8317.0,8318.0,8317.0,8318.0,6
2016/7/6,13:46:00,8318.5,8318.5,8317.0,8318.0,10
2016/7/6,13:47:00,8317.5,8318.0,8317.5,8317.5,5
2016/7/6,13:48:00,8317.0,8318.5,8317.0,8317.0,5
2016/7/6,13:49:00,8315.5,8316.5,8315.5,8316.5,6
2016/7/6,13:50:00,8318.0,8330.0,8318.0,8323.5,147
2016/7/6,13:51:00,8322.0,8322.0,8320.0,8320.0,28
2016/7/6,13:52:00,8320.0,8321.5,8320.0,8321.5,14
2016/7/6,13:53:00,8322.0,8322.0,8321.5,8321.5,4
2016/7/6,13:54:00,8322.0,8322.0,8320.5,8320.5,5
2016/7/6,13:55:00,8320.5,8320.5,8319.0,8319.5,47
2016/7/6,13:56:00,8318.5,8318.5,8318.5,8318.5,1
2016/7/6,13:57:00,8318.5,8319.0,8318.0,8319.0,13
2016/7/6,13:58:00,8319.5,8319.5,8318.0,8318.0,32
2016/7/6,13:59:00,8318.0,8319.0,8318.0,8319.0,13
2016/7/6,14:00:00,8318.5,8320.5,8318.5,8320.5,35
2016/7/6,14:01:00,8321.5,8321.5,8313.0,8313.0,98
2016/7/6,14:02:00,8312.0,8312.5,8308.0,8308.0,59
2016/7/6,14:03:00,8307.5,8311.5,8307.5,8311.5,38
2016/7/6,14:04:00,8315.0,8317.5,8315.0,8316.0,17
2016/7/6,14:05:00,8316.5,8317.5,8316.5,8316.5,9
2016/7/6,14:06:00,8313.5,8318.0,8313.5,8316.5,20
2016/7/6,14:07:00,8312.0,8312.0,8312.0,8312.0,6
2016/7/6,14:08:00,8312.0,8315.5,8312.0,8314.0,22
2016/7/6,14:09:00,8314.5,8314.5,8314.5,8314.5,1
2016/7/6,14:10:00,8312.5,8315.5,8312.5,8314.0,5
2016/7/6,14:11:00,8312.5,8312.5,8312.0,8312.0,3
2016/7/6,14:12:00,8312.5,8312.5,8310.0,8311.0,18
2016/7/6,14:13:00,8312.5,8312.5,8311.0,8311.0,18
2016/7/6,14:14:00,8310.5,8310.5,8309.0,8309.0,22
2016/7/6,14:15:00,8309.5,8310.0,8308.5,8308.5,43
2016/7/6,14:16:00,8310.0,8310.5,8309.0,8310.5,29
2016/7/6,14:17:00,8311.5,8312.5,8311.5,8311.5,17
2016/7/6,14:18:00,8311.5,8313.5,8311.5,8313.5,5
2016/7/6,14:19:00,8315.5,8316.5,8315.0,8315.0,5
2016/7/6,14:21:00,8314.5,8315.0,8313.5,8313.5,8
2016/7/6,14:22:00,8313.5,8314.5,8313.5,8313.5,5
2016/7/6,14:23:00,8312.5,8312.5,8312.0,8312.0,5
2016/7/6,14:24:00,8313.0,8313.0,8312.0,8312.0,5
2016/7/6,14:25:00,8313.0,8314.0,8313.0,8314.0,8
2016/7/6,14:26:00,8315.5,8321.0,8315.5,8320.0,15
2016/7/6,14:27:00,8318.5,8318.5,8317.5,8317.5,4
2016/7/6,14:28:00,8315.5,8315.5,8315.5,8315.5,1
2016/7/6,14:30:00,8315.0,8315.0,8314.5,8315.0,9
2016/7/6,14:32:00,8315.0,8318.5,8315.0,8316.5,12
2016/7/6,14:34:00,8318.0,8318.0,8318.0,8318.0,8
2016/7/6,14:35:00,8316.5,8316.5,8314.5,8315.5,10
2016/7/6,14:36:00,8314.5,8315.5,8314.5,8315.5,3
2016/7/6,14:37:00,8315.5,8316.5,8315.0,8315.0,6
2016/7/6,14:38:00,8316.5,8316.5,8314.5,8314.5,5
2016/7/6,14:39:00,8314.5,8314.5,8313.0,8313.0,8
2016/7/6,14:40:00,8315.0,8315.0,8314.0,8314.5,7
2016/7/6,14:41:00,8315.0,8316.5,8315.0,8315.5,10
2016/7/6,14:42:00,8315.5,8315.5,8313.5,8315.0,4
2016/7/6,14:43:00,8315.0,8315.5,8314.0,8314.0,12
2016/7/6,14:44:00,8315.5,8316.0,8312.0,8312.5,11
2016/7/6,14:45:00,8312.5,8312.5,8311.5,8312.0,7
2016/7/6,14:46:00,8312.0,8313.5,8311.0,8311.0,81
2016/7/6,14:47:00,8311.0,8311.0,8310.5,8311.0,7
2016/7/6,14:48:00,8310.5,8310.5,8310.0,8310.0,13
2016/7/6,14:49:00,8310.5,8310.5,8309.5,8309.5,6
2016/7/6,14:50:00,8308.5,8308.5,8308.5,8308.5,6
2016/7/6,14:51:00,8308.5,8310.0,8308.5,8310.0,23
2016/7/6,14:52:00,8310.5,8310.5,8308.0,8308.0,36
2016/7/6,14:53:00,8308.0,8308.0,8308.0,8308.0,5
2016/7/6,14:54:00,8308.0,8308.0,8305.0,8305.0,13
2016/7/6,14:55:00,8305.0,8305.0,8303.5,8304.0,28
2016/7/6,14:56:00,8303.5,8305.5,8303.0,8305.5,60
2016/7/6,14:57:00,8305.0,8305.0,8302.0,8302.0,34
2016/7/6,14:58:00,8302.0,8303.0,8302.0,8303.0,12
2016/7/6,14:59:00,8303.5,8303.5,8302.5,8303.5,11
2016/7/6,15:00:00,8302.5,8304.0,8302.0,8304.0,27
2016/7/6,15:01:00,8304.5,8305.0,8299.0,8299.0,86
2016/7/6,15:02:00,8299.0,8304.0,8299.0,8304.0,21
2016/7/6,15:03:00,8304.0,8309.0,8304.0,8308.5,69
2016/7/6,15:04:00,8307.0,8307.5,8301.0,8303.0,60
2016/7/6,15:05:00,8303.0,8305.5,8301.5,8305.0,31
2016/7/6,15:06:00,8304.5,8308.5,8304.5,8308.5,18
2016/7/6,15:07:00,8308.5,8314.0,8308.5,8310.5,34
2016/7/6,15:08:00,8312.0,8313.0,8311.0,8311.5,13
2016/7/6,15:09:00,8311.5,8312.0,8309.0,8309.0,12
2016/7/6,15:10:00,8308.5,8311.0,8307.0,8311.0,24
2016/7/6,15:11:00,8311.0,8312.5,8307.0,8310.0,49
2016/7/6,15:12:00,8311.5,8313.0,8310.5,8312.5,20
2016/7/6,15:13:00,8312.5,8313.0,8310.5,8311.0,20
2016/7/6,15:14:00,8313.0,8313.0,8307.0,8309.5,24
2016/7/6,15:15:00,8310.0,8316.5,8310.0,8314.5,57
2016/7/6,15:16:00,8314.0,8316.0,8313.0,8316.0,31
2016/7/6,15:17:00,8316.0,8318.5,8314.5,8316.5,54
2016/7/6,15:18:00,8317.0,8317.0,8313.0,8315.5,64
2016/7/6,15:19:00,8317.0,8320.5,8317.0,8318.0,53
2016/7/6,15:20:00,8317.0,8318.5,8316.5,8318.5,14
2016/7/6,15:21:00,8319.5,8319.5,8317.0,8317.5,29
2016/7/6,15:22:00,8317.0,8317.0,8315.5,8315.5,23
2016/7/6,15:23:00,8316.5,8319.0,8316.5,8319.0,13
2016/7/6,15:24:00,8317.5,8320.5,8316.0,8320.5,94
2016/7/6,15:25:00,8321.0,8327.0,8321.0,8327.0,41
2016/7/6,15:26:00,8327.5,8331.0,8326.5,8331.0,87
2016/7/6,15:27:00,8331.0,8331.0,8325.5,8326.0,30
2016/7/6,15:28:00,8326.5,8326.5,8325.0,8326.0,30
2016/7/6,15:29:00,8326.0,8326.0,8321.5,8323.0,36
2016/7/6,15:30:00,8325.5,8325.5,8323.5,8325.0,47
2016/7/6,15:31:00,8326.0,8329.0,8324.5,8324.5,28
2016/7/6,15:32:00,8322.5,8323.0,8319.5,8321.0,44
2016/7/6,15:33:00,8320.5,8321.5,8318.5,8321.0,43
2016/7/6,15:34:00,8320.5,8320.5,8319.5,8320.0,17
2016/7/6,15:35:00,8319.5,8321.5,8319.5,8320.0,31
2016/7/6,15:36:00,8320.5,8321.5,8319.0,8319.0,45
2016/7/6,15:37:00,8319.0,8319.0,8317.5,8318.5,29
2016/7/6,15:38:00,8319.0,8320.0,8319.0,8319.0,28
2016/7/6,15:39:00,8318.0,8318.0,8313.0,8313.5,47
2016/7/6,15:40:00,8318.0,8319.5,8318.0,8319.5,21
2016/7/6,15:41:00,8315.0,8316.0,8311.5,8313.0,49
2016/7/6,15:42:00,8313.5,8314.5,8313.0,8314.5,9
2016/7/6,15:43:00,8315.0,8315.5,8313.5,8315.5,12
2016/7/6,15:44:00,8314.5,8315.0,8311.0,8311.0,32
2016/7/6,15:45:00,8311.0,8311.5,8309.5,8310.5,12
2016/7/6,15:46:00,8309.0,8310.5,8306.5,8310.5,18
2016/7/6,15:47:00,8311.0,8311.0,8309.5,8309.5,7
2016/7/6,15:48:00,8310.5,8311.5,8310.5,8311.5,7
2016/7/6,15:49:00,8313.0,8313.0,8312.0,8313.0,10
2016/7/6,15:50:00,8311.5,8312.0,8311.5,8312.0,11
2016/7/6,15:51:00,8312.5,8315.0,8312.5,8315.0,8
2016/7/6,15:52:00,8314.0,8314.5,8313.5,8313.5,5
2016/7/6,15:53:00,8313.0,8315.0,8313.0,8315.0,12
2016/7/6,15:54:00,8316.5,8316.5,8313.0,8313.0,13
2016/7/6,15:55:00,8312.5,8312.5,8311.5,8312.0,6
2016/7/6,15:56:00,8312.0,8312.0,8309.0,8311.0,77
2016/7/6,15:57:00,8312.0,8312.0,8311.5,8311.5,7
2016/7/6,15:58:00,8312.0,8312.0,8310.0,8310.0,7
2016/7/6,15:59:00,8310.0,8310.0,8309.0,8309.0,3
2016/7/6,16:00:00,8308.5,8309.5,8307.0,8307.0,6
2016/7/6,16:01:00,8309.0,8309.5,8306.0,8306.0,18
2016/7/6,16:02:00,8306.0,8306.0,8305.0,8305.0,4
2016/7/6,16:03:00,8306.5,8307.5,8306.5,8307.5,17
2016/7/6,16:04:00,8309.5,8314.0,8309.5,8312.5,33
2016/7/6,16:05:00,8308.0,8311.0,8308.0,8310.0,40
2016/7/6,16:06:00,8310.0,8311.0,8310.0,8310.5,21
2016/7/6,16:07:00,8310.5,8311.5,8309.0,8309.0,10
2016/7/6,16:08:00,8309.5,8309.5,8309.5,8309.5,8
2016/7/6,16:09:00,8311.0,8311.0,8309.0,8310.5,20
2016/7/6,16:10:00,8310.5,8313.5,8310.5,8311.5,18
2016/7/6,16:11:00,8310.5,8311.5,8308.5,8308.5,30
2016/7/6,16:12:00,8308.0,8309.0,8308.0,8309.0,39
2016/7/6,16:13:00,8309.5,8311.5,8309.5,8310.5,7
2016/7/6,16:14:00,8310.5,8310.5,8310.5,8310.5,5
2016/7/6,16:15:00,8310.5,8310.5,8308.0,8308.0,26
2016/7/6,16:16:00,8309.5,8312.5,8309.0,8312.5,16
2016/7/6,16:17:00,8312.5,8315.0,8312.5,8314.5,27
2016/7/6,16:18:00,8313.5,8314.5,8313.5,8314.5,11
2016/7/6,16:19:00,8314.0,8314.0,8314.0,8314.0,3
2016/7/6,16:20:00,8314.0,8315.0,8314.0,8315.0,13
2016/7/6,16:21:00,8315.0,8315.0,8313.5,8313.5,7
2016/7/6,16:22:00,8312.5,8314.5,8312.5,8313.5,15
2016/7/6,16:23:00,8312.5,8313.0,8312.5,8313.0,4
2016/7/6,16:24:00,8314.5,8314.5,8312.0,8312.0,6
2016/7/6,16:25:00,8313.0,8313.0,8312.0,8312.5,12
2016/7/6,16:26:00,8312.5,8313.5,8312.5,8313.5,6
2016/7/6,16:27:00,8314.5,8315.5,8314.5,8314.5,22
2016/7/6,16:28:00,8314.0,8317.5,8314.0,8317.5,33
2016/7/6,16:29:00,8317.5,8318.0,8317.5,8318.0,9
2016/7/6,16:30:00,8316.5,8317.0,8316.5,8317.0,4
2016/7/6,16:31:00,8316.0,8316.5,8315.0,8315.0,9
2016/7/6,16:32:00,8315.0,8316.0,8313.5,8316.0,12
2016/7/6,16:33:00,8315.0,8315.5,8314.5,8314.5,12
2016/7/6,16:34:00,8312.5,8312.5,8309.5,8309.5,21
2016/7/6,16:35:00,8309.0,8310.5,8309.0,8309.5,10
2016/7/6,16:36:00,8309.0,8312.5,8309.0,8311.0,31
2016/7/6,16:37:00,8311.0,8312.0,8311.0,8312.0,13
2016/7/6,16:38:00,8311.5,8311.5,8310.0,8310.0,4
2016/7/6,16:39:00,8310.0,8312.0,8310.0,8312.0,7
2016/7/6,16:40:00,8311.0,8311.0,8306.5,8306.5,11
2016/7/6,16:41:00,8306.5,8307.5,8306.0,8307.5,11
2016/7/6,16:42:00,8306.5,8307.0,8301.0,8303.5,59
2016/7/6,16:43:00,8304.0,8304.0,8302.0,8304.0,11
2016/7/6,16:44:00,8303.0,8304.0,8302.0,8303.0,14
2016/7/6,16:45:00,8303.0,8303.0,8297.5,8297.5,55
2016/7/6,16:46:00,8298.0,8299.0,8292.5,8292.5,255
2016/7/6,16:47:00,8294.0,8295.0,8293.5,8293.5,10
2016/7/6,16:48:00,8294.5,8297.5,8294.5,8297.5,22
2016/7/6,16:49:00,8297.5,8297.5,8292.5,8292.5,16
2016/7/6,16:50:00,8294.0,8296.0,8294.0,8295.0,12
2016/7/6,16:51:00,8295.0,8296.0,8294.5,8295.5,34
2016/7/6,16:52:00,8295.5,8297.0,8294.0,8294.0,35
2016/7/6,16:53:00,8292.0,8292.0,8287.5,8289.0,72
2016/7/6,16:54:00,8289.5,8291.5,8289.5,8291.5,13
2016/7/6,16:55:00,8293.0,8293.0,8292.0,8292.0,14
2016/7/6,16:56:00,8291.0,8292.5,8291.0,8292.0,11
2016/7/6,16:57:00,8292.0,8293.5,8292.0,8293.0,11
2016/7/6,16:58:00,8292.0,8292.0,8290.0,8291.5,23
2016/7/6,16:59:00,8291.5,8294.0,8291.0,8294.0,16
2016/7/6,17:00:00,8294.0,8295.0,8293.5,8293.5,8
2016/7/6,17:01:00,8294.0,8295.0,8293.5,8293.5,9
2016/7/6,17:02:00,8294.0,8295.5,8294.0,8295.0,40
2016/7/6,17:03:00,8295.5,8295.5,8292.0,8292.0,53
2016/7/6,17:04:00,8292.0,8292.0,8290.0,8290.5,52
2016/7/6,17:05:00,8291.0,8294.5,8291.0,8293.5,16
2016/7/6,17:06:00,8294.0,8294.0,8292.5,8292.5,20
2016/7/6,17:07:00,8292.0,8292.0,8288.0,8289.0,56
2016/7/6,17:08:00,8289.0,8289.0,8287.0,8287.0,25
2016/7/6,17:09:00,8288.0,8290.0,8288.0,8289.0,17
2016/7/6,17:10:00,8288.0,8288.0,8282.0,8283.0,149
2016/7/6,17:11:00,8284.0,8284.0,8282.5,8283.0,38
2016/7/6,17:12:00,8284.0,8284.0,8281.0,8283.5,96
2016/7/6,17:13:00,8282.5,8283.5,8282.0,8283.5,35
2016/7/6,17:14:00,8282.5,8284.5,8282.5,8284.0,37
2016/7/6,17:15:00,8283.5,8285.5,8280.5,8280.5,123
2016/7/6,17:16:00,8280.5,8283.5,8280.5,8282.0,79
2016/7/6,17:17:00,8283.0,8284.5,8283.0,8284.5,32
2016/7/6,17:18:00,8283.5,8285.0,8282.5,8284.5,45
2016/7/6,17:19:00,8285.0,8285.5,8283.5,8285.5,18
2016/7/6,17:20:00,8285.5,8285.5,8283.5,8283.5,15
2016/7/6,17:21:00,8284.0,8284.0,8283.5,8283.5,7
2016/7/6,17:22:00,8283.5,8283.5,8283.0,8283.5,7
2016/7/6,17:23:00,8283.5,8284.0,8283.0,8283.5,11
2016/7/6,17:24:00,8284.0,8285.5,8283.5,8285.5,15
2016/7/6,17:25:00,8288.0,8288.0,8287.0,8287.0,6
2016/7/6,17:26:00,8288.0,8288.5,8288.0,8288.5,4
2016/7/6,17:27:00,8287.0,8288.0,8287.0,8288.0,10
2016/7/6,17:28:00,8286.0,8288.0,8285.0,8287.0,12
2016/7/6,17:29:00,8288.0,8291.0,8288.0,8291.0,19
2016/7/6,17:30:00,8291.0,8291.0,8290.0,8290.0,6
2016/7/6,17:31:00,8289.5,8289.5,8286.0,8286.0,27
2016/7/6,17:32:00,8285.0,8285.0,8284.0,8284.5,16
2016/7/6,17:33:00,8284.5,8288.0,8284.5,8285.5,39
2016/7/6,17:34:00,8286.5,8288.5,8286.5,8288.5,32
2016/7/6,17:35:00,8289.5,8291.5,8289.5,8290.5,24
2016/7/6,17:36:00,8290.0,8292.0,8289.5,8291.5,45
2016/7/6,17:37:00,8291.5,8292.0,8290.5,8292.0,24
2016/7/6,17:38:00,8292.5,8295.0,8292.5,8295.0,21
2016/7/6,17:39:00,8294.0,8295.0,8293.5,8293.5,13
2016/7/6,17:40:00,8293.5,8293.5,8292.5,8292.5,19
2016/7/6,17:41:00,8293.0,8294.0,8293.0,8293.5,28
2016/7/6,17:42:00,8293.0,8295.5,8292.0,8295.5,34
2016/7/6,17:43:00,8297.0,8297.5,8296.5,8297.5,28
2016/7/6,17:44:00,8297.0,8301.5,8296.5,8301.5,47
2016/7/6,17:45:00,8300.0,8300.0,8298.0,8298.5,40
2016/7/6,17:46:00,8298.5,8299.0,8297.5,8297.5,18
2016/7/6,17:47:00,8298.5,8299.0,8296.5,8297.5,55
2016/7/6,17:48:00,8297.0,8297.0,8294.0,8294.0,22
2016/7/6,17:49:00,8295.0,8296.5,8294.0,8294.0,52
2016/7/6,17:50:00,8295.0,8295.0,8294.0,8294.5,17
2016/7/6,17:51:00,8294.5,8295.0,8293.0,8293.0,32
2016/7/6,17:52:00,8293.5,8294.0,8292.0,8293.0,39
2016/7/6,17:53:00,8291.5,8293.0,8291.5,8292.5,44
2016/7/6,17:54:00,8292.5,8293.0,8292.5,8292.5,27
2016/7/6,17:55:00,8292.5,8292.5,8291.5,8292.0,24
2016/7/6,17:56:00,8292.0,8292.5,8292.0,8292.0,31
2016/7/6,17:57:00,8292.5,8295.5,8292.0,8294.0,67
2016/7/6,17:58:00,8295.0,8295.5,8293.5,8293.5,30
2016/7/6,17:59:00,8294.5,8295.5,8294.0,8295.0,33
2016/7/6,18:00:00,8295.0,8299.0,8293.5,8296.5,97
2016/7/6,18:01:00,8297.5,8299.5,8297.5,8298.0,37
2016/7/6,18:02:00,8298.0,8298.5,8297.0,8297.0,27
2016/7/6,18:03:00,8297.0,8298.0,8297.0,8297.0,12
2016/7/6,18:04:00,8298.5,8299.5,8298.0,8298.0,17
2016/7/6,18:05:00,8297.5,8297.5,8297.5,8297.5,2
2016/7/6,18:07:00,8298.0,8301.5,8298.0,8300.5,8
2016/7/6,18:08:00,8300.0,8301.5,8300.0,8300.0,42
2016/7/6,18:09:00,8298.5,8298.5,8298.0,8298.0,4
2016/7/6,18:10:00,8296.5,8298.5,8296.5,8298.5,2
2016/7/6,18:15:00,8296.0,8296.0,8296.0,8296.0,17
2016/7/7,00:01:00,8318.5,8319.0,8318.0,8319.0,27
2016/7/7,00:02:00,8319.0,8319.0,8318.0,8318.0,5
2016/7/7,00:03:00,8320.0,8323.0,8320.0,8323.0,18
2016/7/7,00:04:00,8323.5,8325.0,8323.5,8325.0,37
2016/7/7,00:05:00,8325.0,8327.5,8325.0,8327.5,48
2016/7/7,00:06:00,8328.0,8328.5,8328.0,8328.5,7
2016/7/7,00:07:00,8328.5,8329.0,8327.5,8327.5,27
2016/7/7,00:08:00,8327.5,8327.5,8327.5,8327.5,3
2016/7/7,00:10:00,8328.0,8328.0,8325.0,8325.0,11
2016/7/7,00:11:00,8328.0,8328.0,8328.0,8328.0,2
2016/7/7,00:13:00,8326.0,8326.0,8326.0,8326.0,5
2016/7/7,00:15:00,8321.0,8321.0,8321.0,8321.0,1
2016/7/7,00:19:00,8326.0,8326.0,8326.0,8326.0,1
2016/7/7,00:20:00,8327.0,8327.0,8327.0,8327.0,11
2016/7/7,00:21:00,8327.0,8328.0,8327.0,8327.5,23
2016/7/7,00:22:00,8328.5,8328.5,8328.5,8328.5,1
2016/7/7,00:24:00,8327.0,8328.0,8327.0,8327.5,16
2016/7/7,00:25:00,8326.5,8328.5,8326.0,8328.5,17
2016/7/7,00:26:00,8327.5,8329.5,8327.5,8329.5,12
2016/7/7,00:27:00,8329.5,8330.0,8329.5,8329.5,31
2016/7/7,00:28:00,8328.0,8329.5,8328.0,8329.5,3
2016/7/7,00:29:00,8329.5,8330.0,8329.5,8330.0,20
2016/7/7,00:30:00,8330.5,8330.5,8330.5,8330.5,14
2016/7/7,00:34:00,8330.0,8331.0,8330.0,8331.0,4
2016/7/7,00:35:00,8331.0,8331.0,8331.0,8331.0,13
2016/7/7,00:36:00,8331.5,8332.0,8331.5,8332.0,12
2016/7/7,00:37:00,8332.0,8334.5,8332.0,8334.5,55
2016/7/7,00:38:00,8333.5,8333.5,8332.5,8332.5,7
2016/7/7,00:39:00,8329.0,8329.0,8329.0,8329.0,5
2016/7/7,00:40:00,8329.0,8329.0,8329.0,8329.0,1
2016/7/7,00:41:00,8330.0,8330.0,8330.0,8330.0,10
2016/7/7,00:43:00,8329.0,8329.5,8329.0,8329.5,9
2016/7/7,00:44:00,8329.0,8329.0,8328.5,8328.5,8
2016/7/7,00:45:00,8329.0,8329.0,8329.0,8329.0,3
2016/7/7,00:46:00,8329.5,8330.0,8328.5,8328.5,17
2016/7/7,00:50:00,8322.5,8328.0,8322.0,8322.0,8
2016/7/7,00:51:00,8325.5,8325.5,8325.5,8325.5,1
2016/7/7,00:54:00,8325.0,8325.0,8324.0,8325.0,22
2016/7/7,00:56:00,8328.5,8329.0,8328.5,8329.0,18
2016/7/7,00:57:00,8329.5,8329.5,8329.5,8329.5,10
2016/7/7,01:00:00,8330.0,8333.0,8330.0,8333.0,77
2016/7/7,01:01:00,8332.0,8332.0,8332.0,8332.0,4
2016/7/7,01:02:00,8333.5,8334.5,8333.5,8334.5,4
2016/7/7,01:03:00,8335.0,8335.0,8335.0,8335.0,15
2016/7/7,01:04:00,8334.0,8334.0,8334.0,8334.0,1
2016/7/7,01:06:00,8334.0,8334.5,8334.0,8334.5,4
2016/7/7,01:15:00,8330.5,8330.5,8330.5,8330.5,3
2016/7/7,01:18:00,8333.0,8333.0,8331.0,8331.0,7
2016/7/7,01:21:00,8331.0,8331.0,8331.0,8331.0,4
2016/7/7,01:30:00,8330.0,8330.0,8330.0,8330.0,7
2016/7/7,01:32:00,8330.5,8331.5,8330.5,8331.0,6
2016/7/7,01:33:00,8330.0,8330.0,8330.0,8330.0,4
2016/7/7,01:35:00,8329.0,8329.0,8329.0,8329.0,2
2016/7/7,01:37:00,8330.0,8333.0,8330.0,8333.0,8
2016/7/7,01:39:00,8330.0,8330.0,8330.0,8330.0,4
2016/7/7,01:42:00,8330.0,8330.0,8330.0,8330.0,2
2016/7/7,01:43:00,8330.0,8330.0,8330.0,8330.0,1
2016/7/7,01:47:00,8326.5,8326.5,8326.5,8326.5,1
2016/7/7,01:51:00,8325.0,8327.5,8324.5,8325.0,46
2016/7/7,01:52:00,8326.0,8326.0,8326.0,8326.0,1
2016/7/7,01:56:00,8329.5,8329.5,8329.5,8329.5,3
2016/7/7,01:58:00,8330.0,8330.0,8329.5,8329.5,41
2016/7/7,02:00:00,8330.0,8332.0,8330.0,8332.0,29
2016/7/7,09:01:00,8343.0,8349.5,8343.0,8349.5,57
2016/7/7,09:02:00,8350.0,8353.0,8343.5,8343.5,75
2016/7/7,09:03:00,8343.5,8343.5,8339.0,8341.5,46
2016/7/7,09:04:00,8341.5,8346.0,8341.5,8345.0,45
2016/7/7,09:05:00,8346.5,8347.0,8346.5,8347.0,49
2016/7/7,09:06:00,8346.0,8346.5,8343.5,8343.5,27
2016/7/7,09:07:00,8344.0,8344.0,8344.0,8344.0,5
2016/7/7,09:08:00,8343.0,8343.0,8342.5,8342.5,7
2016/7/7,09:09:00,8342.5,8345.0,8342.0,8345.0,11
2016/7/7,09:11:00,8343.5,8344.5,8343.0,8344.5,7
2016/7/7,09:13:00,8344.5,8344.5,8344.5,8344.5,1
2016/7/7,09:14:00,8346.0,8346.0,8346.0,8346.0,2
2016/7/7,09:15:00,8346.0,8346.5,8345.0,8346.5,11
2016/7/7,09:16:00,8345.5,8350.0,8345.5,8348.0,146
2016/7/7,09:17:00,8350.0,8356.0,8350.0,8352.5,117
2016/7/7,09:18:00,8352.5,8352.5,8352.5,8352.5,1
2016/7/7,09:19:00,8352.5,8357.5,8352.5,8357.5,16
2016/7/7,09:20:00,8356.5,8356.5,8351.0,8353.5,14
2016/7/7,09:21:00,8352.0,8352.0,8344.0,8348.0,12
2016/7/7,09:22:00,8348.5,8349.5,8348.0,8349.5,13
2016/7/7,09:23:00,8350.5,8350.5,8350.0,8350.0,6
2016/7/7,09:24:00,8349.5,8350.0,8349.5,8350.0,8
2016/7/7,09:25:00,8351.5,8352.0,8351.5,8352.0,5
2016/7/7,09:26:00,8351.0,8352.5,8348.5,8348.5,12
2016/7/7,09:27:00,8348.5,8348.5,8345.0,8346.5,31
2016/7/7,09:28:00,8346.5,8346.5,8345.0,8346.5,26
2016/7/7,09:29:00,8346.5,8346.5,8346.5,8346.5,5
2016/7/7,09:30:00,8345.0,8345.0,8345.0,8345.0,7
2016/7/7,09:31:00,8344.0,8347.5,8340.0,8343.0,39
2016/7/7,09:32:00,8343.0,8343.0,8342.5,8342.5,4
2016/7/7,09:33:00,8346.5,8348.0,8346.5,8348.0,18
2016/7/7,09:34:00,8346.5,8348.5,8345.0,8345.0,30
2016/7/7,09:35:00,8345.0,8345.5,8343.0,8345.0,23
2016/7/7,09:36:00,8344.0,8344.0,8341.5,8341.5,20
2016/7/7,09:37:00,8341.0,8341.0,8340.0,8340.0,18
2016/7/7,09:38:00,8340.0,8340.0,8339.5,8340.0,12
2016/7/7,09:39:00,8340.0,8343.5,8338.5,8338.5,26
2016/7/7,09:40:00,8340.0,8340.5,8340.0,8340.5,2
2016/7/7,09:41:00,8342.5,8342.5,8339.0,8339.5,68
2016/7/7,09:42:00,8342.0,8345.0,8339.0,8341.5,89
2016/7/7,09:43:00,8343.0,8343.0,8342.5,8342.5,2
2016/7/7,09:44:00,8342.0,8343.0,8342.0,8342.5,6
2016/7/7,09:45:00,8342.0,8345.0,8342.0,8345.0,5
2016/7/7,09:46:00,8344.5,8348.0,8344.5,8348.0,36
2016/7/7,09:48:00,8348.0,8348.0,8346.0,8346.0,17
2016/7/7,09:49:00,8346.5,8348.5,8345.5,8346.0,32
2016/7/7,09:50:00,8349.0,8349.0,8347.0,8347.5,34
2016/7/7,09:51:00,8347.0,8347.5,8347.0,8347.5,11
2016/7/7,09:55:00,8346.5,8346.5,8345.5,8345.5,5
2016/7/7,09:56:00,8343.5,8344.0,8343.5,8344.0,2
2016/7/7,09:57:00,8346.0,8349.0,8346.0,8349.0,11
2016/7/7,09:58:00,8350.0,8351.0,8350.0,8351.0,36
2016/7/7,09:59:00,8351.0,8351.0,8351.0,8351.0,5
2016/7/7,10:01:00,8352.5,8353.0,8351.0,8352.5,7
2016/7/7,10:02:00,8353.0,8353.0,8349.5,8349.5,50
2016/7/7,10:03:00,8349.0,8349.5,8349.0,8349.5,2
2016/7/7,10:04:00,8348.0,8348.0,8348.0,8348.0,2
2016/7/7,10:06:00,8346.0,8346.5,8344.5,8345.0,10
2016/7/7,10:07:00,8344.0,8344.0,8344.0,8344.0,1
2016/7/7,10:09:00,8346.5,8346.5,8346.5,8346.5,1
2016/7/7,10:10:00,8346.5,8346.5,8346.5,8346.5,7
2016/7/7,10:11:00,8346.5,8346.5,8346.5,8346.5,1
2016/7/7,10:12:00,8346.0,8346.5,8344.5,8346.5,6
2016/7/7,10:13:00,8344.0,8346.0,8344.0,8346.0,2
2016/7/7,10:16:00,8344.5,8344.5,8341.5,8342.0,6
2016/7/7,10:18:00,8340.5,8340.5,8337.5,8337.5,14
2016/7/7,10:19:00,8339.0,8339.0,8337.5,8337.5,3
2016/7/7,10:20:00,8337.0,8337.0,8336.5,8336.5,7
2016/7/7,10:21:00,8336.5,8337.5,8335.0,8337.5,13
2016/7/7,10:23:00,8337.5,8339.5,8335.5,8335.5,30
2016/7/7,10:24:00,8335.0,8336.0,8335.0,8336.0,29
2016/7/7,10:25:00,8336.0,8336.0,8335.5,8335.5,29
2016/7/7,10:26:00,8335.5,8337.5,8335.5,8337.5,30
2016/7/7,10:27:00,8338.0,8338.0,8338.0,8338.0,8
2016/7/7,10:28:00,8340.5,8340.5,8340.0,8340.5,7
2016/7/7,10:29:00,8342.0,8342.0,8342.0,8342.0,1
2016/7/7,10:31:00,8340.0,8340.0,8340.0,8340.0,1
2016/7/7,10:33:00,8341.5,8341.5,8341.0,8341.0,3
2016/7/7,10:34:00,8341.0,8341.0,8341.0,8341.0,1
2016/7/7,10:35:00,8340.5,8340.5,8339.0,8339.0,7
2016/7/7,10:36:00,8336.5,8337.5,8335.0,8337.0,9
2016/7/7,10:37:00,8337.5,8338.0,8337.5,8338.0,5
2016/7/7,10:39:00,8337.5,8337.5,8337.5,8337.5,1
2016/7/7,10:41:00,8337.5,8337.5,8337.5,8337.5,3
2016/7/7,10:42:00,8338.0,8338.5,8338.0,8338.0,5
2016/7/7,10:43:00,8337.0,8337.0,8337.0,8337.0,2
2016/7/7,10:46:00,8336.5,8338.0,8333.5,8333.5,19
2016/7/7,10:47:00,8337.0,8337.0,8337.0,8337.0,1
2016/7/7,10:48:00,8340.0,8340.0,8340.0,8340.0,1
2016/7/7,10:50:00,8342.0,8342.0,8342.0,8342.0,3
2016/7/7,10:51:00,8344.0,8344.0,8344.0,8344.0,2
2016/7/7,10:52:00,8344.0,8344.0,8342.0,8342.0,4
2016/7/7,10:54:00,8341.0,8341.0,8341.0,8341.0,3
2016/7/7,10:57:00,8340.0,8340.0,8340.0,8340.0,3
2016/7/7,10:59:00,8341.0,8341.0,8341.0,8341.0,1
2016/7/7,11:02:00,8342.0,8342.0,8342.0,8342.0,3
2016/7/7,11:03:00,8343.0,8345.5,8342.5,8343.5,19
2016/7/7,11:04:00,8343.0,8344.0,8342.0,8342.0,13
2016/7/7,11:05:00,8343.5,8343.5,8343.5,8343.5,1
2016/7/7,11:07:00,8340.5,8341.5,8340.0,8341.5,6
2016/7/7,11:08:00,8340.0,8341.5,8340.0,8341.5,3
2016/7/7,11:09:00,8341.5,8341.5,8341.5,8341.5,1
2016/7/7,11:12:00,8341.0,8341.0,8338.5,8338.5,18
2016/7/7,11:13:00,8336.0,8336.5,8336.0,8336.5,2
2016/7/7,11:14:00,8337.0,8338.5,8336.0,8338.5,16
2016/7/7,11:15:00,8339.0,8339.0,8339.0,8339.0,1
2016/7/7,11:16:00,8338.0,8338.0,8338.0,8338.0,2
2016/7/7,11:17:00,8338.5,8338.5,8335.5,8336.0,3
2016/7/7,11:18:00,8337.5,8337.5,8335.0,8335.0,11
2016/7/7,11:19:00,8334.5,8334.5,8332.5,8332.5,14
2016/7/7,11:20:00,8332.0,8333.0,8331.5,8333.0,14
2016/7/7,11:21:00,8331.5,8331.5,8331.5,8331.5,1
2016/7/7,11:22:00,8330.0,8330.5,8327.5,8329.0,7
2016/7/7,11:23:00,8330.5,8331.5,8328.5,8331.5,5
2016/7/7,11:24:00,8331.5,8331.5,8331.5,8331.5,1
2016/7/7,11:25:00,8331.5,8332.5,8331.5,8332.5,7
2016/7/7,11:26:00,8332.5,8333.0,8332.5,8333.0,17
2016/7/7,11:27:00,8333.5,8337.0,8333.5,8336.0,15
2016/7/7,11:28:00,8335.5,8335.5,8335.5,8335.5,1
2016/7/7,11:29:00,8336.5,8337.0,8335.5,8336.5,8
2016/7/7,11:30:00,8335.0,8335.5,8335.0,8335.5,3
2016/7/7,11:31:00,8335.5,8335.5,8335.5,8335.5,4
2016/7/7,11:32:00,8335.0,8336.5,8333.5,8336.5,17
2016/7/7,11:33:00,8336.5,8341.5,8336.5,8339.0,31
2016/7/7,11:34:00,8340.0,8340.5,8339.5,8340.5,32
2016/7/7,11:35:00,8340.5,8343.0,8340.5,8341.0,10
2016/7/7,11:36:00,8338.0,8340.5,8338.0,8340.5,10
2016/7/7,11:38:00,8338.0,8340.0,8337.5,8340.0,12
2016/7/7,11:39:00,8339.5,8340.0,8336.5,8336.5,16
2016/7/7,11:40:00,8338.0,8338.0,8338.0,8338.0,2
2016/7/7,11:41:00,8338.0,8339.0,8338.0,8339.0,9
2016/7/7,11:42:00,8338.5,8339.5,8337.0,8337.0,34
2016/7/7,11:43:00,8337.0,8338.0,8331.0,8332.0,51
2016/7/7,11:44:00,8331.5,8333.5,8331.0,8331.5,52
2016/7/7,11:45:00,8331.0,8335.0,8327.0,8334.0,233
2016/7/7,11:46:00,8331.5,8342.0,8331.5,8336.0,716
2016/7/7,11:47:00,8337.0,8338.0,8335.5,8335.5,434
2016/7/7,11:48:00,8335.5,8336.5,8334.0,8336.0,171
2016/7/7,11:49:00,8335.5,8336.0,8334.0,8334.5,204
2016/7/7,11:50:00,8334.5,8336.0,8333.0,8333.0,107
2016/7/7,11:51:00,8334.0,8336.5,8330.0,8335.5,303
2016/7/7,11:52:00,8336.0,8336.0,8334.0,8335.5,113
2016/7/7,11:53:00,8335.5,8340.0,8335.5,8338.0,137
2016/7/7,11:54:00,8339.0,8349.5,8339.0,8345.5,629
2016/7/7,11:55:00,8345.5,8353.0,8344.5,8349.5,296
2016/7/7,11:56:00,8349.5,8351.0,8344.0,8345.0,361
2016/7/7,11:57:00,8344.5,8345.5,8341.5,8344.0,131
2016/7/7,11:58:00,8344.5,8344.5,8342.5,8343.0,163
2016/7/7,11:59:00,8342.0,8343.0,8341.5,8343.0,47
2016/7/7,12:00:00,8342.5,8343.5,8340.5,8342.0,149
2016/7/7,12:01:00,8343.0,8344.0,8342.0,8344.0,121
2016/7/7,12:02:00,8344.5,8347.0,8343.5,8347.0,136
2016/7/7,12:03:00,8346.5,8349.0,8343.5,8347.0,105
2016/7/7,12:04:00,8347.5,8348.5,8346.5,8347.5,106
2016/7/7,12:05:00,8346.5,8349.5,8345.0,8349.0,130
2016/7/7,12:06:00,8348.0,8349.5,8347.5,8349.5,62
2016/7/7,12:07:00,8349.5,8350.5,8347.5,8350.5,63
2016/7/7,12:08:00,8350.5,8351.0,8349.5,8350.5,76
2016/7/7,12:09:00,8351.5,8352.5,8350.5,8351.0,190
2016/7/7,12:10:00,8351.5,8352.0,8351.0,8352.0,59
2016/7/7,12:11:00,8352.5,8356.0,8352.5,8353.5,134
2016/7/7,12:12:00,8354.0,8354.0,8352.5,8353.0,53
2016/7/7,12:13:00,8353.5,8354.0,8351.5,8351.5,65
2016/7/7,12:14:00,8352.0,8353.0,8350.0,8353.0,113
2016/7/7,12:15:00,8353.0,8353.5,8353.0,8353.0,70
2016/7/7,12:16:00,8353.0,8354.5,8351.5,8351.5,64
2016/7/7,12:17:00,8352.0,8353.5,8352.0,8353.0,21
2016/7/7,12:18:00,8353.0,8353.5,8351.5,8352.5,45
2016/7/7,12:19:00,8352.5,8353.0,8349.0,8350.0,148
2016/7/7,12:20:00,8350.0,8350.0,8347.5,8347.5,66
2016/7/7,12:21:00,8348.0,8348.5,8347.5,8347.5,25
2016/7/7,12:22:00,8348.0,8349.0,8348.0,8349.0,39
2016/7/7,12:23:00,8349.5,8351.0,8349.5,8351.0,44
2016/7/7,12:24:00,8351.5,8354.0,8351.5,8353.0,96
2016/7/7,12:25:00,8353.5,8354.0,8351.0,8351.0,99
2016/7/7,12:26:00,8351.5,8351.5,8351.5,8351.5,20
2016/7/7,12:27:00,8351.5,8351.5,8350.0,8350.5,63
2016/7/7,12:28:00,8351.0,8351.0,8350.5,8350.5,25
2016/7/7,12:29:00,8351.0,8352.5,8351.0,8352.0,38
2016/7/7,12:30:00,8352.0,8352.5,8351.5,8352.0,54
2016/7/7,12:31:00,8352.5,8355.0,8352.5,8354.0,107
2016/7/7,12:32:00,8354.0,8354.0,8353.5,8353.5,27
2016/7/7,12:33:00,8353.5,8353.5,8352.5,8353.5,55
2016/7/7,12:34:00,8353.5,8353.5,8351.5,8351.5,29
2016/7/7,12:35:00,8351.5,8351.5,8350.5,8350.5,31
2016/7/7,12:36:00,8350.5,8350.5,8347.5,8348.5,60
2016/7/7,12:37:00,8347.5,8347.5,8345.5,8346.0,154
2016/7/7,12:38:00,8347.0,8348.0,8347.0,8348.0,48
2016/7/7,12:39:00,8347.5,8347.5,8346.0,8347.0,33
2016/7/7,12:40:00,8347.5,8348.0,8345.5,8345.5,42
2016/7/7,12:41:00,8346.0,8346.0,8344.0,8344.0,45
2016/7/7,12:42:00,8343.5,8344.5,8343.5,8344.5,30
2016/7/7,12:43:00,8345.0,8345.5,8344.5,8345.5,19
2016/7/7,12:44:00,8345.5,8345.5,8345.0,8345.5,5
2016/7/7,12:45:00,8346.0,8347.0,8346.0,8346.5,31
2016/7/7,12:46:00,8345.5,8348.0,8345.5,8348.0,28
2016/7/7,12:47:00,8348.5,8349.0,8346.0,8348.0,41
2016/7/7,12:48:00,8348.5,8349.0,8348.5,8348.5,5
2016/7/7,12:49:00,8349.0,8349.5,8348.5,8348.5,35
2016/7/7,12:50:00,8348.5,8348.5,8348.0,8348.5,16
2016/7/7,12:51:00,8349.0,8349.0,8348.0,8348.0,24
2016/7/7,12:52:00,8347.5,8348.5,8347.0,8348.5,14
2016/7/7,12:53:00,8347.5,8348.0,8347.0,8347.0,19
2016/7/7,12:54:00,8347.0,8347.0,8344.5,8345.0,35
2016/7/7,12:55:00,8345.0,8345.0,8344.0,8344.0,6
2016/7/7,12:56:00,8344.0,8344.5,8343.5,8343.5,16
2016/7/7,12:57:00,8343.5,8343.5,8341.0,8341.5,24
2016/7/7,12:58:00,8341.5,8342.5,8341.5,8342.5,9
2016/7/7,12:59:00,8342.0,8343.0,8342.0,8342.5,11
2016/7/7,13:00:00,8342.5,8342.5,8341.0,8341.0,41
2016/7/7,13:01:00,8341.0,8343.0,8340.5,8342.0,47
2016/7/7,13:02:00,8342.0,8342.0,8341.5,8341.5,14
2016/7/7,13:03:00,8342.0,8342.5,8341.5,8342.0,28
2016/7/7,13:04:00,8342.0,8342.5,8342.0,8342.5,8
2016/7/7,13:05:00,8342.5,8343.0,8342.0,8342.0,71
2016/7/7,13:06:00,8343.5,8346.5,8343.5,8346.0,91
2016/7/7,13:07:00,8346.5,8346.5,8345.0,8345.5,69
2016/7/7,13:08:00,8345.5,8346.0,8345.0,8345.5,26
2016/7/7,13:09:00,8345.5,8345.5,8344.5,8344.5,20
2016/7/7,13:10:00,8345.5,8345.5,8344.5,8345.0,19
2016/7/7,13:11:00,8345.0,8349.0,8344.5,8349.0,91
2016/7/7,13:12:00,8348.5,8349.0,8347.5,8348.5,77
2016/7/7,13:13:00,8348.0,8348.5,8347.5,8348.0,30
2016/7/7,13:14:00,8348.0,8350.0,8347.5,8349.5,28
2016/7/7,13:15:00,8350.0,8352.5,8350.0,8352.5,78
2016/7/7,13:16:00,8352.5,8352.5,8349.5,8350.0,24
2016/7/7,13:17:00,8349.0,8349.5,8348.5,8348.5,9
2016/7/7,13:18:00,8347.5,8349.5,8347.0,8349.5,21
2016/7/7,13:19:00,8350.5,8351.0,8349.0,8351.0,25
2016/7/7,13:20:00,8351.5,8351.5,8350.5,8350.5,6
2016/7/7,13:21:00,8351.0,8352.5,8351.0,8352.5,36
2016/7/7,13:22:00,8352.5,8352.5,8352.0,8352.5,9
2016/7/7,13:23:00,8352.5,8352.5,8351.5,8352.5,38
2016/7/7,13:24:00,8352.5,8354.0,8352.0,8353.5,49
2016/7/7,13:25:00,8353.5,8353.5,8352.5,8352.5,30
2016/7/7,13:26:00,8352.5,8353.5,8352.0,8353.0,44
2016/7/7,13:27:00,8353.5,8354.0,8350.5,8350.5,57
2016/7/7,13:28:00,8350.5,8352.0,8350.0,8352.0,34
2016/7/7,13:29:00,8352.5,8353.5,8351.0,8351.0,45
2016/7/7,13:30:00,8351.5,8352.0,8350.5,8350.5,52
2016/7/7,13:31:00,8350.5,8351.0,8350.0,8350.0,21
2016/7/7,13:32:00,8349.5,8351.5,8349.5,8351.5,42
2016/7/7,13:33:00,8351.5,8351.5,8351.0,8351.0,15
2016/7/7,13:34:00,8351.0,8352.0,8350.5,8351.5,29
2016/7/7,13:35:00,8351.0,8351.0,8349.0,8349.0,60
2016/7/7,13:36:00,8348.5,8349.5,8348.5,8349.0,8
2016/7/7,13:37:00,8349.0,8349.0,8347.0,8347.5,43
2016/7/7,13:38:00,8348.0,8348.0,8346.5,8346.5,48
2016/7/7,13:39:00,8347.0,8347.5,8346.5,8347.0,22
2016/7/7,13:40:00,8346.5,8347.0,8345.5,8345.5,36
2016/7/7,13:41:00,8345.5,8346.0,8345.0,8345.5,26
2016/7/7,13:42:00,8346.0,8346.5,8344.0,8344.0,47
2016/7/7,13:43:00,8344.5,8344.5,8344.0,8344.5,10
2016/7/7,13:44:00,8345.0,8346.0,8344.0,8344.0,82
2016/7/7,13:45:00,8343.5,8344.0,8343.0,8343.5,57
2016/7/7,13:46:00,8343.0,8343.0,8341.0,8342.0,81
2016/7/7,13:47:00,8342.0,8342.0,8341.0,8341.0,4
2016/7/7,13:48:00,8341.0,8343.0,8340.5,8343.0,32
2016/7/7,13:49:00,8342.5,8346.5,8342.5,8345.0,37
2016/7/7,13:50:00,8345.0,8345.0,8344.5,8345.0,13
2016/7/7,13:51:00,8345.0,8345.5,8344.5,8345.5,7
2016/7/7,13:52:00,8345.0,8347.0,8345.0,8346.5,15
2016/7/7,13:53:00,8346.0,8347.5,8346.0,8347.5,16
2016/7/7,13:54:00,8347.5,8348.5,8347.5,8348.5,15
2016/7/7,13:55:00,8348.5,8350.5,8348.0,8350.5,20
2016/7/7,13:56:00,8350.0,8350.0,8348.5,8348.5,16
2016/7/7,13:57:00,8349.0,8350.5,8349.0,8349.0,24
2016/7/7,13:58:00,8349.5,8350.5,8349.0,8350.0,7
2016/7/7,13:59:00,8350.0,8350.5,8350.0,8350.0,6
2016/7/7,14:00:00,8350.0,8351.0,8349.5,8350.0,26
2016/7/7,14:01:00,8349.5,8350.0,8349.0,8349.5,13
2016/7/7,14:02:00,8350.0,8351.0,8350.0,8350.5,32
2016/7/7,14:03:00,8350.0,8350.0,8349.0,8349.0,10
2016/7/7,14:04:00,8349.5,8349.5,8346.0,8346.0,33
2016/7/7,14:05:00,8346.5,8347.5,8346.5,8347.5,12
2016/7/7,14:06:00,8347.5,8347.5,8346.0,8346.0,16
2016/7/7,14:07:00,8347.0,8348.5,8347.0,8348.0,24
2016/7/7,14:08:00,8348.0,8350.5,8348.0,8350.0,50
2016/7/7,14:09:00,8350.0,8350.5,8349.0,8349.0,30
2016/7/7,14:10:00,8349.5,8349.5,8348.0,8348.5,18
2016/7/7,14:11:00,8348.0,8349.0,8348.0,8349.0,13
2016/7/7,14:12:00,8349.5,8350.0,8349.5,8349.5,20
2016/7/7,14:13:00,8350.5,8350.5,8347.0,8347.0,44
2016/7/7,14:14:00,8347.0,8349.0,8346.5,8348.5,46
2016/7/7,14:15:00,8348.5,8348.5,8348.5,8348.5,9
2016/7/7,14:16:00,8349.0,8349.5,8348.5,8348.5,30
2016/7/7,14:17:00,8349.5,8349.5,8349.0,8349.5,41
2016/7/7,14:18:00,8349.0,8349.5,8348.5,8348.5,29
2016/7/7,14:19:00,8348.5,8349.5,8347.5,8347.5,52
2016/7/7,14:20:00,8347.0,8347.5,8346.5,8346.5,5
2016/7/7,14:21:00,8347.5,8350.0,8347.5,8349.0,101
2016/7/7,14:22:00,8349.5,8349.5,8347.5,8348.0,16
2016/7/7,14:23:00,8348.5,8349.0,8348.5,8349.0,29
2016/7/7,14:24:00,8349.5,8349.5,8348.5,8349.5,37
2016/7/7,14:25:00,8349.5,8350.5,8349.5,8350.0,71
2016/7/7,14:26:00,8350.0,8350.5,8348.5,8350.5,42
2016/7/7,14:27:00,8350.5,8351.5,8350.5,8351.0,80
2016/7/7,14:28:00,8351.0,8351.5,8350.0,8351.5,29
2016/7/7,14:29:00,8352.0,8353.5,8352.0,8352.5,83
2016/7/7,14:30:00,8353.0,8353.0,8351.5,8352.0,25
2016/7/7,14:31:00,8351.5,8351.5,8351.0,8351.0,14
2016/7/7,14:32:00,8350.5,8350.5,8350.0,8350.5,14
2016/7/7,14:33:00,8351.0,8351.0,8349.5,8349.5,20
2016/7/7,14:34:00,8350.0,8350.0,8348.5,8349.0,13
2016/7/7,14:35:00,8349.5,8350.0,8349.0,8349.0,20
2016/7/7,14:36:00,8349.5,8350.0,8348.5,8348.5,13
2016/7/7,14:37:00,8349.0,8349.0,8349.0,8349.0,2
2016/7/7,14:38:00,8349.5,8349.5,8348.5,8349.0,16
2016/7/7,14:39:00,8349.5,8351.0,8349.5,8351.0,19
2016/7/7,14:40:00,8350.5,8350.5,8349.5,8349.5,15
2016/7/7,14:41:00,8349.5,8349.5,8348.0,8348.0,35
2016/7/7,14:42:00,8347.5,8347.5,8345.5,8345.5,18
2016/7/7,14:43:00,8346.0,8346.0,8343.0,8344.0,47
2016/7/7,14:44:00,8343.5,8343.5,8339.0,8340.0,163
2016/7/7,14:45:00,8340.5,8342.5,8340.5,8342.5,75
2016/7/7,14:46:00,8342.5,8343.5,8342.0,8342.5,24
2016/7/7,14:47:00,8342.0,8343.5,8341.0,8342.5,146
2016/7/7,14:48:00,8342.5,8343.0,8341.5,8343.0,32
2016/7/7,14:49:00,8343.0,8345.5,8341.5,8342.5,76
2016/7/7,14:50:00,8343.0,8344.0,8341.5,8341.5,45
2016/7/7,14:51:00,8342.5,8342.5,8341.0,8341.0,35
2016/7/7,14:52:00,8340.5,8341.0,8339.5,8340.0,49
2016/7/7,14:53:00,8341.0,8342.0,8339.5,8340.5,40
2016/7/7,14:54:00,8340.5,8340.5,8336.0,8338.5,141
2016/7/7,14:55:00,8337.0,8339.5,8336.0,8339.0,56
2016/7/7,14:56:00,8339.5,8341.5,8339.0,8341.0,54
2016/7/7,14:57:00,8341.5,8342.5,8341.0,8342.5,14
2016/7/7,14:58:00,8343.5,8343.5,8340.5,8342.0,24
2016/7/7,14:59:00,8343.0,8344.5,8343.0,8344.0,13
2016/7/7,15:00:00,8344.0,8344.0,8343.0,8343.5,21
2016/7/7,15:01:00,8344.5,8348.0,8343.5,8348.0,56
2016/7/7,15:02:00,8348.5,8348.5,8344.5,8348.5,52
2016/7/7,15:03:00,8348.0,8349.0,8346.5,8346.5,24
2016/7/7,15:04:00,8348.0,8351.0,8347.0,8351.0,44
2016/7/7,15:05:00,8351.0,8354.0,8350.5,8353.0,110
2016/7/7,15:06:00,8354.0,8361.0,8353.0,8358.0,624
2016/7/7,15:07:00,8357.5,8364.0,8357.5,8363.5,215
2016/7/7,15:08:00,8363.5,8366.5,8361.0,8361.5,136
2016/7/7,15:09:00,8361.5,8361.5,8357.5,8359.0,40
2016/7/7,15:10:00,8359.5,8361.5,8359.0,8359.5,30
2016/7/7,15:11:00,8360.5,8363.0,8360.5,8361.5,24
2016/7/7,15:12:00,8361.5,8362.0,8357.5,8359.5,75
2016/7/7,15:13:00,8359.5,8360.5,8357.5,8357.5,18
2016/7/7,15:14:00,8358.0,8358.5,8357.0,8357.5,20
2016/7/7,15:15:00,8357.5,8361.0,8357.0,8360.0,57
2016/7/7,15:16:00,8361.0,8362.5,8361.0,8361.5,94
2016/7/7,15:17:00,8361.5,8361.5,8357.5,8357.5,79
2016/7/7,15:18:00,8357.5,8359.0,8355.0,8355.5,67
2016/7/7,15:19:00,8355.5,8357.5,8355.5,8356.0,28
2016/7/7,15:20:00,8356.0,8356.5,8354.5,8356.0,58
2016/7/7,15:21:00,8356.0,8356.0,8354.0,8354.5,33
2016/7/7,15:22:00,8353.5,8355.0,8353.5,8355.0,61
2016/7/7,15:23:00,8354.0,8355.5,8354.0,8355.0,35
2016/7/7,15:24:00,8355.0,8355.0,8353.5,8354.0,60
2016/7/7,15:25:00,8354.5,8356.0,8354.5,8355.5,44
2016/7/7,15:26:00,8355.5,8357.0,8354.0,8357.0,97
2016/7/7,15:27:00,8357.5,8357.5,8356.0,8356.5,40
2016/7/7,15:28:00,8356.5,8358.0,8356.5,8357.5,17
2016/7/7,15:29:00,8357.0,8357.0,8354.5,8354.5,31
2016/7/7,15:30:00,8354.0,8354.0,8353.0,8353.5,38
2016/7/7,15:31:00,8354.0,8354.5,8353.5,8354.0,74
2016/7/7,15:32:00,8353.0,8353.0,8347.0,8349.0,214
2016/7/7,15:33:00,8349.5,8352.0,8349.5,8351.5,34
2016/7/7,15:34:00,8352.5,8353.0,8349.5,8349.5,25
2016/7/7,15:35:00,8349.5,8353.5,8349.5,8353.5,33
2016/7/7,15:36:00,8353.0,8353.0,8351.0,8353.0,44
2016/7/7,15:37:00,8353.5,8354.5,8350.0,8352.0,66
2016/7/7,15:38:00,8352.5,8352.5,8350.5,8352.5,17
2016/7/7,15:39:00,8353.0,8353.0,8352.0,8353.0,28
2016/7/7,15:40:00,8352.0,8354.5,8352.0,8354.0,22
2016/7/7,15:41:00,8354.0,8355.5,8354.0,8354.5,29
2016/7/7,15:42:00,8355.0,8356.0,8355.0,8355.0,21
2016/7/7,15:43:00,8355.0,8356.5,8355.0,8355.5,32
2016/7/7,15:44:00,8355.5,8356.0,8355.5,8355.5,17
2016/7/7,15:45:00,8356.0,8357.0,8354.0,8354.0,77
2016/7/7,15:46:00,8354.0,8356.5,8354.0,8356.0,20
2016/7/7,15:47:00,8356.0,8358.5,8354.5,8355.0,78
2016/7/7,15:48:00,8355.0,8356.5,8354.5,8356.5,58
2016/7/7,15:49:00,8357.0,8357.5,8355.0,8357.0,96
2016/7/7,15:50:00,8357.0,8357.5,8356.5,8357.5,33
2016/7/7,15:51:00,8358.0,8360.5,8357.5,8359.0,129
2016/7/7,15:52:00,8358.5,8359.0,8358.0,8358.5,13
2016/7/7,15:53:00,8359.0,8361.5,8358.0,8361.0,65
2016/7/7,15:54:00,8361.5,8363.0,8360.5,8362.5,114
2016/7/7,15:55:00,8363.0,8364.5,8361.0,8362.0,65
2016/7/7,15:56:00,8361.5,8361.5,8357.5,8358.5,71
2016/7/7,15:57:00,8358.0,8359.5,8357.5,8359.0,60
2016/7/7,15:58:00,8359.0,8360.0,8358.0,8360.0,53
2016/7/7,15:59:00,8360.0,8360.5,8358.5,8360.5,49
2016/7/7,16:00:00,8360.5,8361.5,8359.5,8361.5,41
2016/7/7,16:01:00,8362.0,8363.5,8360.5,8362.5,43
2016/7/7,16:02:00,8362.5,8371.5,8362.5,8367.5,214
2016/7/7,16:03:00,8367.5,8375.5,8367.0,8372.5,226
2016/7/7,16:04:00,8373.0,8373.5,8368.0,8368.0,72
2016/7/7,16:05:00,8369.0,8369.5,8367.0,8368.5,76
2016/7/7,16:06:00,8368.0,8369.0,8364.0,8364.0,98
2016/7/7,16:07:00,8364.0,8364.5,8362.0,8364.0,84
2016/7/7,16:08:00,8364.0,8364.0,8360.5,8362.0,70
2016/7/7,16:09:00,8362.0,8363.5,8361.0,8363.5,60
2016/7/7,16:10:00,8363.5,8364.0,8361.5,8362.5,62
2016/7/7,16:11:00,8363.0,8364.0,8360.5,8360.5,96
2016/7/7,16:12:00,8361.5,8364.0,8361.0,8364.0,83
2016/7/7,16:13:00,8363.5,8364.5,8363.0,8364.5,71
2016/7/7,16:14:00,8364.5,8368.5,8364.5,8368.0,112
2016/7/7,16:15:00,8367.5,8367.5,8365.5,8365.5,57
2016/7/7,16:16:00,8366.5,8366.5,8363.0,8363.0,40
2016/7/7,16:17:00,8363.0,8367.0,8362.5,8366.5,53
2016/7/7,16:18:00,8366.5,8367.0,8365.0,8366.5,60
2016/7/7,16:19:00,8367.0,8368.0,8363.5,8364.0,66
2016/7/7,16:20:00,8363.5,8363.5,8361.0,8363.0,16
2016/7/7,16:21:00,8363.0,8363.5,8359.5,8360.5,53
2016/7/7,16:22:00,8361.0,8362.5,8360.5,8362.5,20
2016/7/7,16:23:00,8362.0,8364.5,8362.0,8362.0,49
2016/7/7,16:24:00,8361.0,8365.0,8361.0,8365.0,23
2016/7/7,16:25:00,8364.0,8365.5,8363.5,8365.5,46
2016/7/7,16:26:00,8366.0,8367.5,8366.0,8367.5,33
2016/7/7,16:27:00,8366.5,8368.0,8366.0,8366.5,41
2016/7/7,16:28:00,8367.0,8369.0,8366.5,8369.0,116
2016/7/7,16:29:00,8368.5,8369.5,8367.0,8369.0,173
2016/7/7,16:30:00,8369.5,8372.0,8369.0,8369.5,130
2016/7/7,16:31:00,8369.5,8370.0,8368.0,8369.0,108
2016/7/7,16:32:00,8369.5,8371.5,8369.0,8370.5,56
2016/7/7,16:33:00,8370.5,8374.0,8370.5,8374.0,94
2016/7/7,16:34:00,8373.5,8377.0,8373.5,8376.5,113
2016/7/7,16:35:00,8376.0,8377.5,8374.5,8375.5,110
2016/7/7,16:36:00,8375.5,8376.5,8374.5,8376.0,107
2016/7/7,16:37:00,8376.5,8389.0,8375.5,8385.0,474
2016/7/7,16:38:00,8384.5,8385.0,8382.5,8384.0,128
2016/7/7,16:39:00,8384.0,8384.5,8383.5,8383.5,37
2016/7/7,16:40:00,8383.5,8384.0,8380.5,8384.0,126
2016/7/7,16:41:00,8383.0,8384.0,8381.5,8383.5,154
2016/7/7,16:42:00,8383.5,8385.0,8383.0,8385.0,80
2016/7/7,16:43:00,8385.0,8385.0,8384.0,8385.0,33
2016/7/7,16:44:00,8385.0,8387.0,8385.0,8385.5,76
2016/7/7,16:45:00,8385.5,8386.5,8384.5,8384.5,73
2016/7/7,16:46:00,8384.0,8384.0,8382.0,8383.0,61
2016/7/7,16:47:00,8382.5,8385.5,8381.5,8385.0,175
2016/7/7,16:48:00,8385.0,8387.0,8383.0,8383.0,169
2016/7/7,16:49:00,8384.0,8384.0,8381.0,8381.5,75
2016/7/7,16:50:00,8382.0,8383.0,8381.0,8381.5,80
2016/7/7,16:51:00,8382.0,8384.0,8382.0,8383.5,48
2016/7/7,16:52:00,8384.0,8385.0,8383.5,8383.5,28
2016/7/7,16:53:00,8383.5,8383.5,8381.5,8381.5,28
2016/7/7,16:54:00,8381.5,8381.5,8378.5,8378.5,122
2016/7/7,16:55:00,8378.5,8380.0,8377.5,8380.0,106
2016/7/7,16:56:00,8380.5,8380.5,8378.0,8378.0,68
2016/7/7,16:57:00,8378.5,8379.5,8378.0,8379.0,62
2016/7/7,16:58:00,8379.0,8381.0,8379.0,8379.5,39
2016/7/7,16:59:00,8379.0,8380.5,8379.0,8380.5,71
2016/7/7,17:00:00,8381.0,8381.5,8380.0,8380.5,42
2016/7/7,17:01:00,8380.5,8380.5,8377.0,8377.0,126
2016/7/7,17:02:00,8378.0,8379.0,8376.0,8378.5,116
2016/7/7,17:03:00,8379.0,8379.0,8377.5,8377.5,150
2016/7/7,17:04:00,8377.5,8377.5,8376.0,8376.5,103
2016/7/7,17:05:00,8376.5,8378.0,8376.5,8378.0,51
2016/7/7,17:06:00,8376.5,8377.5,8376.0,8376.5,51
2016/7/7,17:07:00,8376.5,8376.5,8374.0,8374.5,70
2016/7/7,17:08:00,8374.5,8378.0,8374.0,8376.5,68
2016/7/7,17:09:00,8376.5,8376.5,8375.0,8375.0,39
2016/7/7,17:10:00,8375.5,8376.0,8375.0,8375.0,19
2016/7/7,17:11:00,8375.0,8375.5,8374.0,8375.5,26
2016/7/7,17:12:00,8375.5,8375.5,8374.5,8374.5,40
2016/7/7,17:13:00,8374.5,8375.5,8374.5,8375.5,45
2016/7/7,17:14:00,8376.0,8376.0,8374.0,8375.5,76
2016/7/7,17:15:00,8376.0,8376.0,8372.0,8373.5,95
2016/7/7,17:16:00,8373.5,8373.5,8372.0,8373.5,66
2016/7/7,17:17:00,8373.0,8374.0,8373.0,8373.5,49
2016/7/7,17:18:00,8373.5,8374.0,8371.0,8371.5,129
2016/7/7,17:19:00,8371.0,8372.0,8368.5,8372.0,57
2016/7/7,17:20:00,8372.5,8372.5,8371.5,8372.5,61
2016/7/7,17:21:00,8373.0,8373.0,8372.0,8372.0,74
2016/7/7,17:22:00,8371.5,8371.5,8367.0,8368.5,73
2016/7/7,17:23:00,8369.5,8369.5,8366.0,8366.0,74
2016/7/7,17:24:00,8366.0,8369.5,8366.0,8369.5,46
2016/7/7,17:25:00,8369.0,8370.0,8367.5,8369.0,37
2016/7/7,17:26:00,8369.0,8371.0,8368.0,8370.0,173
2016/7/7,17:27:00,8369.5,8370.0,8368.5,8369.0,54
2016/7/7,17:28:00,8369.0,8369.0,8364.5,8365.0,182
2016/7/7,17:29:00,8364.5,8366.5,8364.0,8365.0,73
2016/7/7,17:30:00,8365.0,8365.0,8358.0,8360.5,215
2016/7/7,17:31:00,8361.0,8362.5,8359.5,8360.5,137
2016/7/7,17:32:00,8361.0,8361.0,8351.0,8352.0,330
2016/7/7,17:33:00,8353.0,8354.5,8351.0,8354.5,206
2016/7/7,17:34:00,8354.0,8357.5,8354.0,8356.5,110
2016/7/7,17:35:00,8357.0,8358.0,8356.0,8356.0,124
2016/7/7,17:36:00,8356.0,8357.0,8355.0,8357.0,109
2016/7/7,17:37:00,8357.0,8357.5,8355.5,8355.5,68
2016/7/7,17:38:00,8355.5,8355.5,8352.5,8353.5,127
2016/7/7,17:39:00,8354.0,8355.0,8352.0,8352.0,116
2016/7/7,17:40:00,8352.5,8353.5,8351.0,8351.5,125
2016/7/7,17:41:00,8352.0,8354.0,8350.5,8351.0,193
2016/7/7,17:42:00,8351.0,8353.0,8350.5,8351.0,133
2016/7/7,17:43:00,8351.5,8352.5,8351.0,8351.5,116
2016/7/7,17:44:00,8352.0,8352.5,8349.5,8350.0,121
2016/7/7,17:45:00,8350.0,8352.0,8349.5,8351.0,83
2016/7/7,17:46:00,8352.0,8356.0,8351.5,8354.5,193
2016/7/7,17:47:00,8354.5,8356.0,8354.0,8355.0,118
2016/7/7,17:48:00,8356.0,8356.0,8354.0,8354.5,131
2016/7/7,17:49:00,8354.5,8357.5,8354.0,8357.5,91
2016/7/7,17:50:00,8357.5,8357.5,8355.0,8355.0,136
2016/7/7,17:51:00,8355.0,8358.0,8353.5,8358.0,112
2016/7/7,17:52:00,8358.0,8359.5,8357.0,8359.5,112
2016/7/7,17:53:00,8359.5,8361.0,8358.5,8360.5,131
2016/7/7,17:54:00,8360.0,8361.0,8359.0,8360.5,82
2016/7/7,17:55:00,8361.0,8363.0,8360.5,8362.5,174
2016/7/7,17:56:00,8363.5,8364.0,8361.0,8361.5,83
2016/7/7,17:57:00,8361.5,8365.5,8361.5,8365.5,111
2016/7/7,17:58:00,8365.0,8366.0,8364.5,8364.5,111
2016/7/7,17:59:00,8365.5,8365.5,8363.0,8364.0,137
2016/7/7,18:00:00,8364.0,8368.0,8362.0,8366.0,375
2016/7/7,18:01:00,8366.0,8366.0,8362.0,8364.5,61
2016/7/7,18:02:00,8364.5,8366.5,8364.5,8365.5,37
2016/7/7,18:03:00,8365.0,8365.0,8365.0,8365.0,9
2016/7/7,18:04:00,8365.0,8366.5,8365.0,8365.0,22
2016/7/7,18:05:00,8365.0,8366.5,8365.0,8366.5,9
2016/7/7,18:09:00,8365.0,8365.0,8364.0,8364.0,12
2016/7/7,18:10:00,8365.0,8366.0,8364.5,8364.5,7
2016/7/7,18:15:00,8369.5,8369.5,8369.5,8369.5,83
2016/7/8,00:01:00,8352.0,8352.0,8352.0,8352.0,1
2016/7/8,00:02:00,8351.5,8351.5,8351.5,8351.5,2
2016/7/8,00:03:00,8351.5,8351.5,8351.5,8351.5,1
2016/7/8,00:04:00,8352.0,8352.0,8352.0,8352.0,3
2016/7/8,00:09:00,8352.0,8352.0,8351.5,8351.5,11
2016/7/8,00:19:00,8353.0,8353.0,8353.0,8353.0,5
2016/7/8,00:20:00,8354.5,8354.5,8354.5,8354.5,18
2016/7/8,00:22:00,8352.0,8352.0,8352.0,8352.0,5
2016/7/8,00:23:00,8353.0,8353.0,8353.0,8353.0,5
2016/7/8,00:24:00,8352.0,8352.0,8352.0,8352.0,5
2016/7/8,00:26:00,8352.0,8352.0,8352.0,8352.0,5
2016/7/8,00:27:00,8351.0,8351.0,8349.0,8350.0,70
2016/7/8,00:28:00,8350.0,8350.0,8350.0,8350.0,40
2016/7/8,00:29:00,8350.0,8352.0,8350.0,8352.0,3
2016/7/8,00:31:00,8354.0,8354.0,8354.0,8354.0,5
2016/7/8,00:32:00,8354.0,8354.0,8354.0,8354.0,1
2016/7/8,00:39:00,8353.0,8353.0,8353.0,8353.0,20
2016/7/8,00:42:00,8354.0,8354.0,8354.0,8354.0,4
2016/7/8,00:46:00,8351.5,8351.5,8351.5,8351.5,5
2016/7/8,00:47:00,8350.5,8350.5,8350.5,8350.5,10
2016/7/8,00:50:00,8349.5,8351.5,8349.5,8351.0,15
2016/7/8,00:51:00,8349.5,8349.5,8347.0,8347.0,51
2016/7/8,00:52:00,8347.0,8347.0,8347.0,8347.0,2
2016/7/8,00:53:00,8347.0,8347.0,8346.5,8346.5,15
2016/7/8,00:54:00,8346.0,8346.0,8345.5,8345.5,23
2016/7/8,00:55:00,8345.5,8345.5,8345.5,8345.5,10
2016/7/8,00:56:00,8345.5,8345.5,8345.5,8345.5,10
2016/7/8,00:58:00,8346.5,8346.5,8346.0,8346.0,2
2016/7/8,00:59:00,8346.5,8346.5,8345.5,8345.5,13
2016/7/8,01:00:00,8345.5,8345.5,8345.0,8345.0,24
2016/7/8,01:01:00,8345.0,8345.0,8345.0,8345.0,5
2016/7/8,01:02:00,8345.0,8345.0,8345.0,8345.0,13
2016/7/8,01:03:00,8345.0,8345.0,8345.0,8345.0,52
2016/7/8,01:04:00,8345.0,8345.0,8344.0,8344.0,26
2016/7/8,01:05:00,8344.0,8344.0,8344.0,8344.0,5
2016/7/8,01:06:00,8344.0,8344.0,8344.0,8344.0,3
2016/7/8,01:12:00,8345.0,8345.0,8344.5,8344.5,2
2016/7/8,01:13:00,8345.0,8345.0,8344.0,8344.0,19
2016/7/8,01:16:00,8345.0,8345.0,8344.5,8344.5,4
2016/7/8,01:17:00,8345.0,8345.0,8345.0,8345.0,1
2016/7/8,01:18:00,8344.0,8344.0,8344.0,8344.0,1
2016/7/8,01:19:00,8344.0,8344.0,8344.0,8344.0,3
2016/7/8,01:21:00,8347.0,8347.0,8347.0,8347.0,1
2016/7/8,01:22:00,8347.0,8347.0,8344.0,8344.0,11
2016/7/8,01:29:00,8348.0,8349.0,8348.0,8349.0,3
2016/7/8,01:30:00,8346.5,8346.5,8346.5,8346.5,3
2016/7/8,01:35:00,8346.5,8347.0,8346.5,8347.0,4
2016/7/8,01:37:00,8349.0,8349.0,8349.0,8349.0,2
2016/7/8,01:44:00,8349.0,8349.0,8349.0,8349.0,3
2016/7/8,01:45:00,8349.5,8350.5,8349.5,8350.5,6
2016/7/8,01:46:00,8347.0,8347.0,8347.0,8347.0,7
2016/7/8,01:48:00,8347.0,8347.0,8347.0,8347.0,9
2016/7/8,01:51:00,8345.0,8345.0,8345.0,8345.0,1
2016/7/8,01:52:00,8345.0,8345.0,8345.0,8345.0,4
2016/7/8,01:54:00,8344.0,8344.0,8344.0,8344.0,8
2016/7/8,01:57:00,8343.5,8344.5,8343.5,8344.5,8
2016/7/8,01:58:00,8348.0,8348.0,8348.0,8348.0,4
2016/7/8,01:59:00,8348.0,8348.0,8348.0,8348.0,3
2016/7/8,02:00:00,8348.0,8348.5,8343.0,8343.0,8
2016/7/8,09:01:00,8356.0,8356.0,8348.5,8355.0,165
2016/7/8,09:02:00,8355.0,8358.5,8355.0,8358.5,96
2016/7/8,09:03:00,8357.0,8357.0,8357.0,8357.0,1
2016/7/8,09:04:00,8355.0,8355.0,8353.5,8353.5,2
2016/7/8,09:05:00,8353.0,8353.5,8353.0,8353.5,2
2016/7/8,09:06:00,8356.0,8356.0,8354.0,8356.0,6
2016/7/8,09:07:00,8354.0,8354.0,8354.0,8354.0,1
2016/7/8,09:08:00,8354.0,8354.0,8353.0,8353.0,2
2016/7/8,09:09:00,8353.0,8353.0,8353.0,8353.0,1
2016/7/8,09:11:00,8354.0,8354.0,8353.0,8353.0,2
2016/7/8,09:13:00,8353.5,8353.5,8351.5,8351.5,6
2016/7/8,09:14:00,8351.5,8352.0,8351.5,8352.0,2
2016/7/8,09:16:00,8352.5,8353.5,8351.0,8352.0,13
2016/7/8,09:17:00,8352.0,8352.0,8352.0,8352.0,7
2016/7/8,09:18:00,8352.0,8352.0,8352.0,8352.0,1
2016/7/8,09:20:00,8353.0,8353.0,8350.0,8351.0,7
2016/7/8,09:21:00,8351.0,8351.0,8349.5,8349.5,5
2016/7/8,09:22:00,8350.0,8350.0,8350.0,8350.0,1
2016/7/8,09:23:00,8350.0,8352.5,8350.0,8352.5,10
2016/7/8,09:24:00,8353.5,8353.5,8353.5,8353.5,2
2016/7/8,09:25:00,8354.5,8354.5,8354.5,8354.5,1
2016/7/8,09:26:00,8353.5,8353.5,8353.5,8353.5,1
2016/7/8,09:27:00,8355.0,8355.0,8355.0,8355.0,1
2016/7/8,09:29:00,8354.5,8354.5,8352.0,8354.0,14
2016/7/8,09:30:00,8352.5,8353.0,8351.5,8353.0,17
2016/7/8,09:31:00,8351.5,8352.5,8350.0,8352.5,14
2016/7/8,09:33:00,8353.5,8353.5,8346.5,8347.5,12
2016/7/8,09:34:00,8348.0,8352.0,8348.0,8349.5,17
2016/7/8,09:35:00,8348.0,8350.0,8348.0,8350.0,6
2016/7/8,09:36:00,8348.5,8348.5,8348.0,8348.0,3
2016/7/8,09:37:00,8345.5,8345.5,8345.5,8345.5,1
2016/7/8,09:38:00,8345.0,8349.0,8345.0,8349.0,22
2016/7/8,09:39:00,8349.0,8351.5,8348.0,8350.0,41
2016/7/8,09:41:00,8349.0,8349.5,8349.0,8349.5,3
2016/7/8,09:43:00,8349.5,8350.5,8349.0,8350.5,105
2016/7/8,09:44:00,8352.0,8353.5,8352.0,8353.5,13
2016/7/8,09:45:00,8353.5,8354.5,8353.5,8354.5,10
2016/7/8,09:46:00,8355.5,8357.0,8355.5,8357.0,10
2016/7/8,09:47:00,8357.5,8357.5,8356.5,8357.0,9
2016/7/8,09:49:00,8357.5,8357.5,8356.5,8356.5,6
2016/7/8,09:50:00,8357.5,8357.5,8356.5,8357.5,17
2016/7/8,09:51:00,8356.0,8356.0,8353.5,8355.0,22
2016/7/8,09:52:00,8358.5,8358.5,8358.0,8358.5,8
2016/7/8,09:54:00,8357.5,8357.5,8357.0,8357.0,2
2016/7/8,09:58:00,8358.0,8358.0,8358.0,8358.0,3
2016/7/8,09:59:00,8358.0,8358.5,8357.5,8357.5,6
2016/7/8,10:00:00,8357.5,8361.0,8357.5,8361.0,21
2016/7/8,10:01:00,8362.5,8362.5,8360.5,8360.5,13
2016/7/8,10:03:00,8358.5,8358.5,8358.5,8358.5,1
2016/7/8,10:07:00,8356.5,8356.5,8355.0,8355.0,4
2016/7/8,10:08:00,8354.0,8354.0,8353.0,8353.5,8
2016/7/8,10:09:00,8355.5,8357.0,8355.5,8356.5,5
2016/7/8,10:11:00,8352.5,8353.5,8352.5,8353.5,7
2016/7/8,10:12:00,8354.0,8357.0,8354.0,8356.5,11
2016/7/8,10:13:00,8356.0,8356.0,8355.0,8355.0,2
2016/7/8,10:17:00,8349.5,8349.5,8348.0,8348.0,2
2016/7/8,10:18:00,8348.5,8349.0,8346.5,8348.5,18
2016/7/8,10:19:00,8346.5,8348.0,8345.5,8346.5,18
2016/7/8,10:20:00,8346.5,8348.0,8346.5,8347.0,19
2016/7/8,10:21:00,8348.0,8348.0,8342.0,8345.5,17
2016/7/8,10:22:00,8344.5,8344.5,8341.5,8342.5,30
2016/7/8,10:23:00,8342.0,8343.5,8340.0,8343.5,44
2016/7/8,10:24:00,8344.0,8344.5,8344.0,8344.5,6
2016/7/8,10:25:00,8344.5,8344.5,8344.5,8344.5,1
2016/7/8,10:26:00,8344.5,8344.5,8343.5,8343.5,5
2016/7/8,10:27:00,8343.5,8344.0,8343.5,8344.0,2
2016/7/8,10:28:00,8345.0,8346.0,8344.5,8346.0,15
2016/7/8,10:29:00,8345.5,8345.5,8343.5,8343.5,13
2016/7/8,10:30:00,8343.5,8343.5,8343.0,8343.0,4
2016/7/8,10:31:00,8342.5,8342.5,8341.5,8341.5,5
2016/7/8,10:32:00,8341.5,8343.5,8341.0,8343.5,25
2016/7/8,10:33:00,8343.5,8343.5,8343.5,8343.5,6
2016/7/8,10:34:00,8342.5,8342.5,8342.5,8342.5,2
2016/7/8,10:35:00,8341.5,8341.5,8340.0,8340.0,32
2016/7/8,10:37:00,8338.0,8338.0,8338.0,8338.0,2
2016/7/8,10:38:00,8339.0,8339.0,8337.5,8338.0,5
2016/7/8,10:39:00,8338.0,8341.0,8338.0,8341.0,10
2016/7/8,10:40:00,8341.5,8341.5,8341.5,8341.5,1
2016/7/8,10:41:00,8340.0,8340.5,8340.0,8340.5,3
2016/7/8,10:42:00,8341.0,8342.0,8341.0,8342.0,3
2016/7/8,10:43:00,8342.5,8343.0,8342.5,8343.0,11
2016/7/8,10:44:00,8343.0,8343.0,8341.0,8341.0,6
2016/7/8,10:46:00,8342.0,8342.5,8341.5,8342.5,5
2016/7/8,10:47:00,8342.5,8344.0,8342.5,8344.0,6
2016/7/8,10:48:00,8344.0,8344.0,8341.5,8341.5,10
2016/7/8,10:49:00,8340.0,8340.0,8340.0,8340.0,2
2016/7/8,10:50:00,8340.0,8341.0,8340.0,8341.0,3
2016/7/8,10:51:00,8341.0,8341.0,8341.0,8341.0,1
2016/7/8,10:52:00,8341.5,8342.5,8341.5,8342.0,9
2016/7/8,10:53:00,8342.0,8342.0,8342.0,8342.0,2
2016/7/8,10:54:00,8342.0,8342.0,8342.0,8342.0,3
2016/7/8,10:55:00,8342.0,8342.0,8342.0,8342.0,2
2016/7/8,10:56:00,8342.0,8342.0,8342.0,8342.0,15
2016/7/8,10:57:00,8341.0,8341.0,8341.0,8341.0,1
2016/7/8,10:58:00,8341.0,8341.0,8341.0,8341.0,2
2016/7/8,10:59:00,8341.0,8341.0,8341.0,8341.0,4
2016/7/8,11:00:00,8341.0,8341.0,8341.0,8341.0,1
2016/7/8,11:01:00,8340.5,8340.5,8337.5,8337.5,10
2016/7/8,11:02:00,8339.5,8341.0,8339.5,8340.0,15
2016/7/8,11:03:00,8339.5,8340.0,8338.5,8338.5,7
2016/7/8,11:04:00,8338.5,8338.5,8336.5,8338.5,11
2016/7/8,11:05:00,8336.5,8337.0,8336.5,8337.0,7
2016/7/8,11:06:00,8336.5,8336.5,8335.5,8336.5,8
2016/7/8,11:07:00,8337.0,8338.0,8336.5,8338.0,13
2016/7/8,11:09:00,8338.0,8338.0,8338.0,8338.0,3
2016/7/8,11:11:00,8339.5,8340.5,8339.5,8340.5,7
2016/7/8,11:12:00,8340.5,8340.5,8340.5,8340.5,3
2016/7/8,11:13:00,8340.5,8340.5,8340.5,8340.5,2
2016/7/8,11:14:00,8340.5,8340.5,8340.0,8340.5,4
2016/7/8,11:15:00,8340.5,8340.5,8338.5,8338.5,7
2016/7/8,11:16:00,8340.5,8341.0,8338.0,8339.5,12
2016/7/8,11:17:00,8338.0,8338.0,8338.0,8338.0,2
2016/7/8,11:18:00,8338.0,8338.0,8338.0,8338.0,4
2016/7/8,11:19:00,8338.5,8339.0,8337.5,8339.0,9
2016/7/8,11:20:00,8339.0,8339.0,8339.0,8339.0,9
2016/7/8,11:24:00,8339.0,8341.5,8339.0,8341.5,17
2016/7/8,11:25:00,8342.0,8342.0,8342.0,8342.0,1
2016/7/8,11:27:00,8341.0,8341.0,8341.0,8341.0,3
2016/7/8,11:28:00,8341.0,8341.0,8339.5,8339.5,9
2016/7/8,11:29:00,8339.5,8339.5,8339.5,8339.5,2
2016/7/8,11:30:00,8337.0,8339.0,8337.0,8337.5,7
2016/7/8,11:31:00,8339.5,8339.5,8333.5,8336.5,102
2016/7/8,11:32:00,8336.5,8336.5,8336.5,8336.5,14
2016/7/8,11:33:00,8336.5,8340.0,8335.5,8340.0,25
2016/7/8,11:34:00,8340.5,8341.0,8340.0,8340.0,12
2016/7/8,11:35:00,8340.0,8342.5,8340.0,8342.5,28
2016/7/8,11:36:00,8342.0,8342.0,8338.0,8339.5,26
2016/7/8,11:37:00,8339.5,8340.0,8339.5,8340.0,5
2016/7/8,11:38:00,8340.0,8341.0,8339.0,8341.0,45
2016/7/8,11:39:00,8341.0,8341.0,8340.5,8340.5,2
2016/7/8,11:40:00,8340.0,8343.0,8339.5,8342.5,13
2016/7/8,11:41:00,8342.5,8342.5,8342.5,8342.5,1
2016/7/8,11:43:00,8344.0,8347.0,8344.0,8345.0,26
2016/7/8,11:44:00,8346.0,8346.0,8346.0,8346.0,7
2016/7/8,11:45:00,8346.0,8346.0,8336.0,8338.5,117
2016/7/8,11:46:00,8338.5,8345.0,8335.5,8340.0,665
2016/7/8,11:47:00,8340.0,8346.5,8340.0,8346.0,364
2016/7/8,11:48:00,8346.5,8349.0,8341.5,8341.5,291
2016/7/8,11:49:00,8341.5,8343.0,8338.0,8339.0,215
2016/7/8,11:50:00,8339.5,8342.5,8337.0,8341.5,171
2016/7/8,11:51:00,8341.5,8341.5,8337.5,8340.0,177
2016/7/8,11:52:00,8340.0,8340.0,8336.5,8338.5,280
2016/7/8,11:53:00,8338.0,8340.0,8337.0,8340.0,170
2016/7/8,11:54:00,8340.5,8342.0,8337.5,8339.0,114
2016/7/8,11:55:00,8338.0,8341.0,8338.0,8338.0,136
2016/7/8,11:56:00,8338.0,8338.5,8336.5,8338.0,134
2016/7/8,11:57:00,8338.0,8338.5,8327.0,8332.5,419
2016/7/8,11:58:00,8332.0,8332.0,8321.0,8328.0,346
2016/7/8,11:59:00,8327.5,8329.5,8327.0,8328.0,89
2016/7/8,12:00:00,8327.5,8329.0,8326.0,8326.5,119
2016/7/8,12:01:00,8326.0,8326.0,8302.5,8309.5,1252
2016/7/8,12:02:00,8309.0,8309.5,8306.0,8307.5,349
2016/7/8,12:03:00,8307.5,8308.5,8303.0,8304.0,352
2016/7/8,12:04:00,8304.5,8306.5,8304.0,8306.0,375
2016/7/8,12:05:00,8306.0,8308.0,8300.0,8300.5,641
2016/7/8,12:06:00,8300.5,8301.5,8298.5,8300.5,199
2016/7/8,12:07:00,8300.5,8300.5,8296.0,8296.0,165
2016/7/8,12:08:00,8297.0,8299.0,8292.0,8299.0,377
2016/7/8,12:09:00,8299.0,8303.5,8296.0,8302.5,263
2016/7/8,12:10:00,8302.0,8307.0,8301.0,8307.0,143
2016/7/8,12:11:00,8306.0,8306.0,8305.0,8306.0,44
2016/7/8,12:12:00,8305.5,8306.0,8304.0,8304.5,99
2016/7/8,12:13:00,8305.0,8306.5,8304.5,8305.5,52
2016/7/8,12:14:00,8305.0,8305.5,8304.0,8304.0,138
2016/7/8,12:15:00,8303.5,8303.5,8300.5,8300.5,74
2016/7/8,12:16:00,8300.5,8304.0,8300.0,8304.0,95
2016/7/8,12:17:00,8303.5,8304.5,8302.5,8302.5,94
2016/7/8,12:18:00,8302.0,8306.5,8302.0,8306.5,137
2016/7/8,12:19:00,8306.5,8310.0,8306.5,8310.0,141
2016/7/8,12:20:00,8310.5,8310.5,8308.5,8309.0,151
2016/7/8,12:21:00,8309.0,8311.5,8309.0,8309.0,168
2016/7/8,12:22:00,8308.5,8309.0,8307.0,8308.0,75
2016/7/8,12:23:00,8307.5,8307.5,8305.5,8305.5,41
2016/7/8,12:24:00,8305.5,8305.5,8302.5,8302.5,67
2016/7/8,12:25:00,8302.0,8305.5,8301.5,8302.0,167
2016/7/8,12:26:00,8301.5,8301.5,8300.0,8300.5,110
2016/7/8,12:27:00,8300.5,8305.0,8300.5,8305.0,70
2016/7/8,12:28:00,8304.5,8306.0,8304.0,8305.0,52
2016/7/8,12:29:00,8304.5,8306.5,8303.5,8306.5,103
2016/7/8,12:30:00,8306.0,8306.0,8304.0,8305.5,70
2016/7/8,12:31:00,8305.5,8308.5,8305.0,8308.5,66
2016/7/8,12:32:00,8309.0,8309.0,8307.5,8307.5,41
2016/7/8,12:33:00,8307.0,8309.0,8306.0,8309.0,50
2016/7/8,12:34:00,8308.5,8310.0,8308.5,8310.0,57
2016/7/8,12:35:00,8309.0,8309.0,8307.0,8309.0,59
2016/7/8,12:36:00,8309.5,8311.0,8309.5,8311.0,56
2016/7/8,12:37:00,8310.0,8312.0,8310.0,8311.5,52
2016/7/8,12:38:00,8311.0,8311.5,8310.5,8310.5,50
2016/7/8,12:39:00,8311.0,8312.5,8311.0,8312.0,38
2016/7/8,12:40:00,8312.0,8315.0,8312.0,8314.5,71
2016/7/8,12:41:00,8314.5,8315.0,8312.0,8313.0,32
2016/7/8,12:42:00,8313.5,8313.5,8311.5,8312.0,34
2016/7/8,12:43:00,8312.5,8314.0,8312.5,8313.0,30
2016/7/8,12:44:00,8313.0,8314.0,8311.0,8311.0,59
2016/7/8,12:45:00,8311.5,8313.5,8311.5,8312.5,76
2016/7/8,12:46:00,8312.5,8312.5,8307.5,8307.5,133
2016/7/8,12:47:00,8307.5,8309.5,8305.5,8306.0,107
2016/7/8,12:48:00,8306.0,8307.0,8305.0,8305.5,76
2016/7/8,12:49:00,8305.5,8308.5,8305.5,8308.5,47
2016/7/8,12:50:00,8308.5,8308.5,8307.0,8307.0,32
2016/7/8,12:51:00,8307.0,8308.5,8305.5,8306.0,94
2016/7/8,12:52:00,8306.5,8308.0,8305.5,8308.0,38
2016/7/8,12:53:00,8308.0,8308.0,8306.0,8306.0,26
2016/7/8,12:54:00,8306.0,8310.0,8306.0,8308.5,82
2016/7/8,12:55:00,8307.5,8308.5,8306.0,8307.0,133
2016/7/8,12:56:00,8306.5,8310.0,8306.0,8310.0,48
2016/7/8,12:57:00,8310.5,8311.5,8309.5,8311.0,53
2016/7/8,12:58:00,8312.0,8312.0,8310.5,8311.5,18
2016/7/8,12:59:00,8312.0,8312.0,8309.0,8309.5,58
2016/7/8,13:00:00,8309.5,8310.5,8308.5,8310.5,33
2016/7/8,13:01:00,8310.0,8312.0,8308.5,8312.0,147
2016/7/8,13:02:00,8312.5,8314.5,8312.0,8313.5,112
2016/7/8,13:03:00,8314.0,8317.0,8314.0,8316.0,154
2016/7/8,13:04:00,8316.0,8321.5,8316.0,8320.0,143
2016/7/8,13:05:00,8319.5,8319.5,8318.0,8319.0,63
2016/7/8,13:06:00,8318.5,8320.5,8318.5,8320.5,106
2016/7/8,13:07:00,8320.5,8321.0,8318.5,8319.5,100
2016/7/8,13:08:00,8319.0,8319.5,8317.5,8317.5,49
2016/7/8,13:09:00,8317.5,8317.5,8316.5,8316.5,14
2016/7/8,13:10:00,8317.0,8319.0,8316.5,8319.0,31
2016/7/8,13:11:00,8318.0,8319.5,8316.5,8319.0,109
2016/7/8,13:12:00,8320.0,8320.0,8318.0,8318.0,100
2016/7/8,13:13:00,8317.5,8317.5,8314.5,8314.5,36
2016/7/8,13:14:00,8315.0,8315.0,8313.0,8313.0,39
2016/7/8,13:15:00,8313.0,8313.5,8312.0,8313.0,38
2016/7/8,13:16:00,8312.5,8312.5,8311.5,8311.5,15
2016/7/8,13:17:00,8311.5,8312.5,8311.0,8311.5,62
2016/7/8,13:18:00,8312.0,8312.5,8312.0,8312.5,23
2016/7/8,13:19:00,8312.5,8315.0,8312.5,8314.5,30
2016/7/8,13:20:00,8313.0,8313.0,8311.0,8312.0,43
2016/7/8,13:21:00,8311.0,8313.0,8311.0,8311.5,66
2016/7/8,13:22:00,8311.5,8311.5,8310.5,8311.5,83
2016/7/8,13:23:00,8310.5,8311.5,8310.5,8311.5,21
2016/7/8,13:24:00,8312.0,8313.5,8311.5,8311.5,41
2016/7/8,13:25:00,8311.5,8311.5,8310.5,8311.5,88
2016/7/8,13:26:00,8310.5,8311.0,8309.5,8311.0,90
2016/7/8,13:27:00,8312.0,8312.0,8311.5,8311.5,11
2016/7/8,13:28:00,8311.0,8311.5,8310.5,8310.5,20
2016/7/8,13:29:00,8311.0,8311.0,8309.5,8309.5,54
2016/7/8,13:30:00,8309.5,8311.0,8309.5,8309.5,38
2016/7/8,13:31:00,8309.5,8310.5,8307.0,8309.5,164
2016/7/8,13:32:00,8309.5,8310.5,8308.5,8310.0,40
2016/7/8,13:33:00,8311.0,8312.0,8310.5,8311.0,75
2016/7/8,13:34:00,8311.0,8312.0,8311.0,8312.0,17
2016/7/8,13:35:00,8312.5,8312.5,8311.5,8311.5,16
2016/7/8,13:36:00,8310.5,8311.5,8309.5,8311.5,52
2016/7/8,13:37:00,8311.5,8312.5,8311.5,8312.5,9
2016/7/8,13:38:00,8312.5,8312.5,8309.5,8309.5,44
2016/7/8,13:39:00,8310.0,8310.5,8309.5,8310.5,20
2016/7/8,13:40:00,8310.0,8312.0,8310.0,8310.5,31
2016/7/8,13:41:00,8310.0,8310.0,8307.5,8308.0,61
2016/7/8,13:42:00,8308.0,8309.0,8308.0,8308.5,36
2016/7/8,13:43:00,8309.0,8311.0,8307.5,8311.0,95
2016/7/8,13:44:00,8311.5,8313.0,8310.5,8311.5,83
2016/7/8,13:45:00,8312.5,8313.0,8309.5,8309.5,28
2016/7/8,13:46:00,8309.5,8312.5,8309.5,8312.5,32
2016/7/8,13:47:00,8312.0,8312.0,8310.5,8311.0,8
2016/7/8,13:48:00,8311.0,8312.5,8309.0,8309.0,60
2016/7/8,13:49:00,8309.5,8311.0,8309.5,8311.0,16
2016/7/8,13:50:00,8310.5,8311.0,8310.5,8311.0,3
2016/7/8,13:51:00,8309.5,8311.5,8309.5,8311.5,20
2016/7/8,13:52:00,8312.0,8312.0,8311.0,8312.0,14
2016/7/8,13:53:00,8312.5,8315.5,8312.5,8315.5,53
2016/7/8,13:54:00,8316.0,8318.0,8315.0,8317.0,35
2016/7/8,13:55:00,8316.5,8317.0,8316.0,8316.0,21
2016/7/8,13:57:00,8316.0,8317.0,8316.0,8317.0,9
2016/7/8,13:58:00,8317.5,8318.5,8317.5,8317.5,21
2016/7/8,13:59:00,8317.0,8317.0,8314.0,8314.0,77
2016/7/8,14:00:00,8314.0,8314.0,8313.0,8313.0,55
2016/7/8,14:01:00,8312.5,8315.5,8312.5,8315.0,59
2016/7/8,14:02:00,8314.0,8314.5,8312.5,8314.5,38
2016/7/8,14:03:00,8315.0,8316.0,8314.5,8316.0,16
2016/7/8,14:04:00,8316.5,8317.0,8316.0,8317.0,32
2016/7/8,14:05:00,8317.0,8318.0,8316.5,8316.5,28
2016/7/8,14:06:00,8317.0,8319.0,8317.0,8317.0,49
2016/7/8,14:07:00,8317.0,8318.5,8316.0,8316.5,43
2016/7/8,14:08:00,8316.5,8317.0,8316.0,8317.0,11
2016/7/8,14:09:00,8316.5,8318.0,8316.0,8318.0,19
2016/7/8,14:10:00,8316.5,8316.5,8315.0,8315.5,32
2016/7/8,14:11:00,8315.5,8315.5,8314.0,8314.0,15
2016/7/8,14:12:00,8314.5,8315.0,8313.5,8313.5,55
2016/7/8,14:13:00,8312.5,8313.0,8310.0,8312.5,74
2016/7/8,14:14:00,8311.5,8312.5,8310.5,8311.0,18
2016/7/8,14:15:00,8311.5,8311.5,8310.5,8311.0,25
2016/7/8,14:16:00,8310.5,8312.5,8310.5,8312.5,29
2016/7/8,14:17:00,8311.5,8312.0,8310.0,8310.0,43
2016/7/8,14:18:00,8311.0,8312.0,8310.5,8310.5,14
2016/7/8,14:19:00,8310.5,8311.0,8310.5,8311.0,14
2016/7/8,14:20:00,8311.5,8311.5,8308.5,8309.5,115
2016/7/8,14:21:00,8309.5,8311.5,8309.5,8311.5,42
2016/7/8,14:22:00,8310.5,8310.5,8308.5,8310.0,30
2016/7/8,14:23:00,8310.0,8310.0,8310.0,8310.0,1
2016/7/8,14:24:00,8310.0,8310.0,8308.0,8308.0,20
2016/7/8,14:25:00,8308.5,8310.5,8308.0,8310.5,24
2016/7/8,14:26:00,8310.5,8312.5,8310.5,8310.5,48
2016/7/8,14:27:00,8310.5,8311.0,8310.5,8310.5,13
2016/7/8,14:28:00,8309.5,8311.0,8309.5,8311.0,13
2016/7/8,14:29:00,8310.5,8311.0,8309.5,8311.0,7
2016/7/8,14:30:00,8312.0,8313.0,8312.0,8313.0,5
2016/7/8,14:31:00,8312.0,8312.0,8310.5,8311.0,8
2016/7/8,14:32:00,8311.5,8313.0,8310.5,8312.0,38
2016/7/8,14:33:00,8311.0,8311.0,8310.0,8310.5,10
2016/7/8,14:34:00,8311.5,8312.0,8311.5,8311.5,7
2016/7/8,14:35:00,8311.5,8312.0,8310.0,8312.0,25
2016/7/8,14:36:00,8312.5,8313.0,8312.5,8312.5,15
2016/7/8,14:37:00,8312.0,8313.5,8312.0,8313.0,15
2016/7/8,14:38:00,8313.0,8313.0,8311.5,8313.0,16
2016/7/8,14:39:00,8313.0,8314.5,8313.0,8314.0,28
2016/7/8,14:40:00,8314.5,8315.5,8314.0,8315.0,20
2016/7/8,14:41:00,8315.5,8317.5,8315.5,8317.0,40
2016/7/8,14:42:00,8316.5,8317.0,8315.5,8315.5,30
2016/7/8,14:43:00,8315.5,8316.0,8315.5,8316.0,39
2016/7/8,14:44:00,8315.5,8315.5,8315.0,8315.5,9
2016/7/8,14:45:00,8315.0,8315.0,8314.0,8314.0,34
2016/7/8,14:46:00,8313.5,8314.0,8311.0,8312.5,57
2016/7/8,14:47:00,8312.0,8314.0,8311.0,8314.0,20
2016/7/8,14:48:00,8313.0,8313.0,8311.5,8311.5,28
2016/7/8,14:49:00,8311.0,8311.0,8309.5,8309.5,58
2016/7/8,14:50:00,8310.0,8312.0,8310.0,8311.5,99
2016/7/8,14:51:00,8310.5,8311.5,8310.5,8311.5,90
2016/7/8,14:52:00,8311.5,8311.5,8309.5,8309.5,83
2016/7/8,14:53:00,8309.5,8310.5,8309.0,8309.5,129
2016/7/8,14:54:00,8309.5,8309.5,8307.0,8309.0,76
2016/7/8,14:55:00,8309.5,8309.5,8309.0,8309.0,139
2016/7/8,14:56:00,8309.0,8309.0,8308.0,8308.5,92
2016/7/8,14:57:00,8309.0,8310.0,8308.5,8308.5,147
2016/7/8,14:58:00,8308.0,8309.5,8307.5,8309.0,66
2016/7/8,14:59:00,8309.0,8309.0,8307.5,8309.0,94
2016/7/8,15:00:00,8309.0,8312.0,8309.0,8310.5,34
2016/7/8,15:01:00,8310.5,8310.5,8306.5,8308.5,161
2016/7/8,15:02:00,8308.0,8313.0,8306.5,8310.5,63
2016/7/8,15:03:00,8311.5,8321.0,8311.5,8319.0,229
2016/7/8,15:04:00,8319.5,8326.0,8319.5,8323.5,318
2016/7/8,15:05:00,8323.0,8326.0,8322.0,8326.0,192
2016/7/8,15:06:00,8327.0,8332.0,8327.0,8331.5,482
2016/7/8,15:07:00,8331.5,8332.0,8325.5,8325.5,135
2016/7/8,15:08:00,8325.0,8331.5,8325.0,8331.0,76
2016/7/8,15:09:00,8331.0,8332.0,8328.0,8328.0,58
2016/7/8,15:10:00,8327.0,8328.5,8324.5,8326.0,50
2016/7/8,15:11:00,8328.0,8328.5,8325.0,8325.0,45
2016/7/8,15:12:00,8326.0,8326.5,8324.0,8324.5,22
2016/7/8,15:13:00,8325.0,8328.0,8325.0,8326.0,57
2016/7/8,15:14:00,8325.5,8326.5,8320.0,8323.0,95
2016/7/8,15:15:00,8324.0,8326.5,8323.0,8326.0,41
2016/7/8,15:16:00,8326.5,8326.5,8322.0,8323.0,49
2016/7/8,15:17:00,8324.0,8326.0,8324.0,8324.5,29
2016/7/8,15:18:00,8325.0,8330.0,8323.0,8323.0,93
2016/7/8,15:19:00,8322.0,8325.0,8321.0,8325.0,49
2016/7/8,15:20:00,8325.0,8325.0,8322.0,8323.5,36
2016/7/8,15:21:00,8323.5,8325.5,8323.5,8325.0,20
2016/7/8,15:22:00,8326.0,8327.0,8326.0,8326.0,30
2016/7/8,15:23:00,8327.5,8329.5,8326.5,8328.5,19
2016/7/8,15:24:00,8328.5,8329.0,8326.5,8327.0,37
2016/7/8,15:25:00,8327.5,8332.0,8327.5,8331.5,243
2016/7/8,15:26:00,8332.0,8335.0,8331.5,8333.5,276
2016/7/8,15:27:00,8334.0,8334.0,8329.5,8329.5,26
2016/7/8,15:28:00,8330.0,8330.5,8327.0,8327.0,45
2016/7/8,15:29:00,8326.5,8327.0,8323.0,8324.0,42
2016/7/8,15:30:00,8323.0,8326.0,8323.0,8325.0,29
2016/7/8,15:31:00,8323.5,8325.5,8321.5,8323.0,22
2016/7/8,15:32:00,8321.0,8323.0,8319.5,8323.0,27
2016/7/8,15:33:00,8323.5,8325.0,8321.5,8322.5,36
2016/7/8,15:34:00,8322.0,8324.0,8322.0,8324.0,15
2016/7/8,15:35:00,8324.0,8324.5,8322.5,8324.5,25
2016/7/8,15:36:00,8325.5,8325.5,8321.5,8324.0,24
2016/7/8,15:37:00,8323.5,8327.0,8323.5,8326.0,30
2016/7/8,15:38:00,8326.5,8328.0,8323.0,8325.0,237
2016/7/8,15:39:00,8325.0,8327.5,8324.0,8325.5,63
2016/7/8,15:40:00,8324.5,8327.0,8324.0,8324.0,74
2016/7/8,15:41:00,8324.0,8326.5,8323.0,8323.5,76
2016/7/8,15:42:00,8322.5,8328.0,8322.5,8326.5,74
2016/7/8,15:43:00,8326.0,8327.0,8323.5,8327.0,40
2016/7/8,15:44:00,8327.5,8328.0,8324.5,8325.0,33
2016/7/8,15:45:00,8325.0,8328.0,8325.0,8326.5,38
2016/7/8,15:46:00,8327.0,8330.0,8327.0,8327.5,59
2016/7/8,15:47:00,8327.5,8328.5,8326.5,8327.0,41
2016/7/8,15:48:00,8327.5,8328.0,8326.5,8328.0,20
2016/7/8,15:49:00,8328.5,8329.0,8326.0,8326.5,29
2016/7/8,15:50:00,8326.5,8328.5,8326.5,8327.5,28
2016/7/8,15:51:00,8328.0,8333.5,8327.5,8333.5,68
2016/7/8,15:52:00,8334.0,8334.5,8330.0,8331.0,98
2016/7/8,15:53:00,8331.0,8331.0,8328.5,8329.5,35
2016/7/8,15:54:00,8329.5,8331.5,8329.5,8331.5,127
2016/7/8,15:55:00,8332.0,8333.0,8330.0,8332.5,48
2016/7/8,15:56:00,8332.0,8333.0,8332.0,8332.5,78
2016/7/8,15:57:00,8333.0,8333.5,8329.5,8330.0,58
2016/7/8,15:58:00,8330.5,8334.0,8330.0,8332.0,62
2016/7/8,15:59:00,8331.5,8332.0,8329.0,8330.0,43
2016/7/8,16:00:00,8330.0,8330.0,8327.0,8327.0,44
2016/7/8,16:01:00,8326.5,8329.0,8325.0,8329.0,89
2016/7/8,16:02:00,8329.0,8329.5,8326.0,8326.0,61
2016/7/8,16:03:00,8326.0,8327.5,8325.5,8327.0,26
2016/7/8,16:04:00,8327.5,8328.0,8325.0,8326.5,41
2016/7/8,16:05:00,8326.5,8327.5,8325.0,8327.5,28
2016/7/8,16:06:00,8327.0,8330.0,8327.0,8329.0,58
2016/7/8,16:07:00,8329.0,8329.0,8326.0,8328.5,25
2016/7/8,16:08:00,8328.5,8329.5,8328.0,8329.5,37
2016/7/8,16:09:00,8329.5,8329.5,8326.0,8329.5,39
2016/7/8,16:10:00,8328.5,8330.0,8328.0,8330.0,38
2016/7/8,16:11:00,8330.0,8344.0,8330.0,8340.0,393
2016/7/8,16:12:00,8340.5,8345.0,8340.0,8342.5,151
2016/7/8,16:13:00,8342.5,8344.0,8341.5,8344.0,84
2016/7/8,16:14:00,8344.5,8345.0,8342.5,8342.5,55
2016/7/8,16:15:00,8343.0,8345.0,8341.0,8341.0,50
2016/7/8,16:16:00,8341.5,8344.0,8339.5,8339.5,37
2016/7/8,16:17:00,8339.5,8341.0,8339.0,8339.0,42
2016/7/8,16:18:00,8339.0,8339.0,8336.0,8336.5,42
2016/7/8,16:19:00,8336.5,8340.0,8336.5,8340.0,22
2016/7/8,16:20:00,8340.5,8343.5,8340.5,8343.0,27
2016/7/8,16:21:00,8343.5,8344.0,8340.5,8343.0,25
2016/7/8,16:22:00,8343.0,8343.5,8341.5,8341.5,11
2016/7/8,16:23:00,8340.0,8343.5,8339.0,8341.0,49
2016/7/8,16:24:00,8340.5,8341.5,8339.5,8340.0,22
2016/7/8,16:25:00,8340.0,8340.0,8337.5,8340.0,36
2016/7/8,16:26:00,8337.5,8337.5,8335.5,8335.5,14
2016/7/8,16:27:00,8337.0,8339.5,8337.0,8339.5,18
2016/7/8,16:28:00,8339.5,8339.5,8336.0,8336.0,35
2016/7/8,16:29:00,8336.5,8337.5,8336.0,8337.5,40
2016/7/8,16:30:00,8337.0,8337.0,8334.5,8334.5,25
2016/7/8,16:31:00,8333.0,8333.5,8331.0,8331.0,89
2016/7/8,16:32:00,8331.5,8332.0,8329.0,8330.0,46
2016/7/8,16:33:00,8330.5,8333.0,8330.5,8331.0,26
2016/7/8,16:34:00,8331.5,8331.5,8329.0,8329.0,25
2016/7/8,16:35:00,8329.0,8330.5,8329.0,8329.5,30
2016/7/8,16:36:00,8329.5,8330.0,8327.0,8329.0,41
2016/7/8,16:37:00,8328.0,8328.0,8323.0,8324.0,111
2016/7/8,16:38:00,8324.5,8324.5,8322.5,8324.0,41
2016/7/8,16:39:00,8324.5,8328.0,8324.5,8327.0,43
2016/7/8,16:40:00,8325.5,8327.5,8325.5,8326.0,39
2016/7/8,16:41:00,8326.0,8326.0,8324.5,8325.0,30
2016/7/8,16:42:00,8325.0,8325.5,8325.0,8325.5,7
2016/7/8,16:43:00,8325.5,8326.0,8325.0,8325.0,11
2016/7/8,16:44:00,8326.5,8326.5,8323.5,8323.5,21
2016/7/8,16:45:00,8323.5,8323.5,8321.0,8322.0,95
2016/7/8,16:46:00,8322.5,8322.5,8320.5,8321.0,91
2016/7/8,16:47:00,8320.0,8323.0,8319.5,8323.0,56
2016/7/8,16:48:00,8322.5,8322.5,8321.0,8321.0,8
2016/7/8,16:49:00,8321.0,8322.0,8321.0,8322.0,13
2016/7/8,16:50:00,8323.0,8324.0,8323.0,8324.0,6
2016/7/8,16:51:00,8324.5,8325.5,8323.5,8323.5,192
2016/7/8,16:52:00,8323.0,8326.0,8323.0,8325.5,71
2016/7/8,16:53:00,8326.0,8328.5,8326.0,8328.0,21
2016/7/8,16:54:00,8327.5,8327.5,8327.0,8327.5,11
2016/7/8,16:55:00,8327.0,8328.5,8327.0,8328.5,28
2016/7/8,16:56:00,8329.5,8333.5,8329.5,8332.5,58
2016/7/8,16:57:00,8332.0,8332.5,8330.5,8330.5,34
2016/7/8,16:58:00,8330.5,8331.0,8329.5,8329.5,30
2016/7/8,16:59:00,8329.5,8329.5,8327.5,8328.5,15
2016/7/8,17:00:00,8328.0,8329.5,8327.5,8329.5,32
2016/7/8,17:01:00,8329.5,8330.0,8328.5,8329.0,46
2016/7/8,17:02:00,8329.5,8329.5,8328.5,8328.5,42
2016/7/8,17:03:00,8328.0,8328.5,8326.5,8327.0,56
2016/7/8,17:04:00,8326.0,8326.5,8324.0,8324.0,90
2016/7/8,17:05:00,8323.0,8323.5,8322.0,8323.5,15
2016/7/8,17:06:00,8323.5,8323.5,8315.5,8315.5,208
2016/7/8,17:07:00,8315.0,8320.0,8314.0,8319.5,104
2016/7/8,17:08:00,8319.5,8321.5,8319.0,8321.0,33
2016/7/8,17:09:00,8321.0,8321.5,8317.5,8317.5,39
2016/7/8,17:10:00,8317.5,8319.5,8317.0,8319.5,34
2016/7/8,17:11:00,8319.0,8324.0,8319.0,8323.5,31
2016/7/8,17:12:00,8322.5,8324.5,8322.5,8323.5,32
2016/7/8,17:13:00,8323.5,8325.5,8323.5,8325.5,36
2016/7/8,17:14:00,8325.5,8325.5,8322.5,8325.5,52
2016/7/8,17:15:00,8325.0,8325.0,8321.0,8321.0,60
2016/7/8,17:16:00,8320.5,8322.0,8320.5,8322.0,34
2016/7/8,17:17:00,8322.0,8324.0,8322.0,8324.0,36
2016/7/8,17:18:00,8324.0,8324.5,8322.5,8323.5,54
2016/7/8,17:19:00,8323.5,8323.5,8322.5,8322.5,41
2016/7/8,17:20:00,8322.0,8322.5,8321.5,8321.5,12
2016/7/8,17:21:00,8322.0,8322.0,8321.0,8321.5,29
2016/7/8,17:22:00,8322.0,8323.0,8320.0,8322.0,106
2016/7/8,17:23:00,8322.5,8324.5,8322.0,8322.0,107
2016/7/8,17:24:00,8322.5,8327.0,8322.5,8324.0,224
2016/7/8,17:25:00,8324.0,8327.0,8324.0,8327.0,157
2016/7/8,17:26:00,8327.0,8330.0,8327.0,8328.0,106
2016/7/8,17:27:00,8328.5,8330.5,8328.5,8330.0,47
2016/7/8,17:28:00,8330.0,8330.5,8329.5,8329.5,20
2016/7/8,17:29:00,8329.0,8329.0,8327.0,8327.0,37
2016/7/8,17:30:00,8328.0,8331.0,8328.0,8330.5,128
2016/7/8,17:31:00,8330.5,8331.5,8329.5,8330.5,129
2016/7/8,17:32:00,8330.5,8335.0,8330.5,8335.0,92
2016/7/8,17:33:00,8335.5,8335.5,8330.5,8331.5,180
2016/7/8,17:34:00,8331.5,8332.5,8331.0,8332.0,57
2016/7/8,17:35:00,8331.5,8331.5,8329.5,8331.0,72
2016/7/8,17:36:00,8331.0,8331.5,8329.0,8329.0,80
2016/7/8,17:37:00,8329.5,8330.0,8328.5,8329.0,53
2016/7/8,17:38:00,8328.5,8332.0,8328.5,8332.0,57
2016/7/8,17:39:00,8332.5,8333.5,8331.0,8331.0,75
2016/7/8,17:40:00,8331.0,8332.0,8329.0,8330.0,48
2016/7/8,17:41:00,8329.5,8331.0,8327.5,8327.5,47
2016/7/8,17:42:00,8328.0,8328.5,8327.5,8327.5,47
2016/7/8,17:43:00,8327.5,8329.5,8327.5,8328.5,138
2016/7/8,17:44:00,8328.5,8328.5,8326.0,8327.0,202
2016/7/8,17:45:00,8327.5,8330.0,8326.5,8329.0,104
2016/7/8,17:46:00,8328.5,8330.5,8328.0,8329.5,125
2016/7/8,17:47:00,8329.5,8330.0,8328.0,8329.0,95
2016/7/8,17:48:00,8329.5,8330.0,8328.0,8329.5,61
2016/7/8,17:49:00,8328.5,8330.5,8328.0,8330.0,51
2016/7/8,17:50:00,8330.5,8331.0,8329.0,8329.5,70
2016/7/8,17:51:00,8329.5,8331.0,8329.0,8330.0,162
2016/7/8,17:52:00,8330.5,8331.0,8329.0,8330.5,219
2016/7/8,17:53:00,8330.5,8331.5,8329.5,8331.5,163
2016/7/8,17:54:00,8331.5,8333.5,8331.5,8332.0,131
2016/7/8,17:55:00,8331.5,8332.5,8330.5,8331.0,210
2016/7/8,17:56:00,8331.5,8334.5,8331.5,8333.5,229
2016/7/8,17:57:00,8333.5,8335.0,8333.5,8334.0,196
2016/7/8,17:58:00,8334.0,8336.5,8334.0,8336.5,193
2016/7/8,17:59:00,8335.5,8337.5,8335.5,8337.0,219
2016/7/8,18:00:00,8337.0,8344.0,8335.5,8344.0,297
2016/7/8,18:01:00,8338.5,8340.0,8338.0,8340.0,34
2016/7/8,18:02:00,8339.0,8339.0,8336.5,8336.5,30
2016/7/8,18:03:00,8334.5,8335.5,8334.5,8335.5,38
2016/7/8,18:04:00,8335.5,8335.5,8335.5,8335.5,8
2016/7/8,18:05:00,8335.5,8336.5,8335.5,8336.5,17
2016/7/8,18:06:00,8336.0,8336.0,8336.0,8336.0,1
2016/7/8,18:07:00,8336.0,8336.0,8335.0,8335.0,38
2016/7/8,18:09:00,8335.0,8335.0,8335.0,8335.0,4
2016/7/8,18:10:00,8335.0,8336.5,8335.0,8335.5,12
2016/7/8,18:15:00,8335.0,8335.0,8335.0,8335.0,20
2016/7/9,00:01:00,8400.0,8400.5,8400.0,8400.0,20
2016/7/9,00:05:00,8400.0,8402.5,8400.0,8401.0,40
2016/7/9,00:07:00,8401.5,8403.5,8401.5,8403.5,21
2016/7/9,00:18:00,8402.5,8404.5,8402.0,8404.5,68
2016/7/9,00:20:00,8403.0,8403.0,8402.0,8402.0,3
2016/7/9,00:23:00,8400.5,8401.0,8400.5,8401.0,10
2016/7/9,00:25:00,8400.5,8400.5,8400.5,8400.5,1
2016/7/9,00:27:00,8400.5,8401.5,8400.5,8401.0,23
2016/7/9,00:28:00,8401.0,8401.0,8401.0,8401.0,4
2016/7/9,00:30:00,8401.0,8401.0,8401.0,8401.0,1
2016/7/9,00:31:00,8401.0,8401.5,8401.0,8401.5,2
2016/7/9,00:32:00,8401.0,8401.0,8401.0,8401.0,1
2016/7/9,00:33:00,8401.0,8401.5,8400.5,8401.5,4
2016/7/9,00:34:00,8402.0,8403.5,8401.0,8401.0,9
2016/7/9,00:35:00,8401.0,8401.5,8401.0,8401.5,3
2016/7/9,00:37:00,8401.0,8401.0,8400.5,8400.5,4
2016/7/9,00:38:00,8400.5,8400.5,8400.5,8400.5,1
2016/7/9,00:39:00,8400.0,8402.0,8400.0,8402.0,31
2016/7/9,00:40:00,8403.0,8403.0,8403.0,8403.0,3
2016/7/9,00:42:00,8401.5,8401.5,8401.5,8401.5,3
2016/7/9,00:47:00,8401.0,8401.0,8399.5,8400.0,24
2016/7/9,00:48:00,8400.0,8400.0,8400.0,8400.0,1
2016/7/9,00:49:00,8399.5,8399.5,8398.5,8399.0,21
2016/7/9,00:50:00,8401.0,8401.0,8397.5,8401.0,18
2016/7/9,00:51:00,8400.0,8400.0,8400.0,8400.0,1
2016/7/9,00:52:00,8400.0,8400.0,8400.0,8400.0,1
2016/7/9,00:53:00,8400.5,8400.5,8400.5,8400.5,1
2016/7/9,00:54:00,8400.5,8401.0,8400.5,8401.0,10
2016/7/9,00:56:00,8400.5,8400.5,8400.5,8400.5,1
2016/7/9,01:00:00,8399.0,8399.0,8398.5,8399.0,10
2016/7/9,01:01:00,8398.5,8401.0,8398.5,8401.0,18
2016/7/9,01:03:00,8401.0,8401.5,8400.5,8401.0,10
2016/7/9,01:04:00,8402.0,8402.0,8402.0,8402.0,4
2016/7/9,01:05:00,8401.5,8404.0,8401.5,8404.0,43
2016/7/9,01:06:00,8404.0,8404.0,8404.0,8404.0,2
2016/7/9,01:09:00,8404.0,8406.0,8404.0,8406.0,50
2016/7/9,01:10:00,8406.0,8406.0,8405.5,8405.5,20
2016/7/9,01:11:00,8405.0,8406.0,8405.0,8406.0,28
2016/7/9,01:12:00,8406.5,8406.5,8406.5,8406.5,1
2016/7/9,01:14:00,8407.0,8408.0,8407.0,8408.0,17
2016/7/9,01:15:00,8407.5,8408.0,8407.5,8408.0,3
2016/7/9,01:16:00,8408.0,8409.5,8407.5,8409.5,35
2016/7/9,01:17:00,8409.5,8410.0,8409.5,8409.5,15
2016/7/9,01:18:00,8408.0,8410.0,8408.0,8410.0,5
2016/7/9,01:19:00,8409.0,8409.0,8405.5,8405.5,13
2016/7/9,01:20:00,8405.5,8409.5,8405.5,8409.5,11
2016/7/9,01:21:00,8409.5,8410.0,8409.5,8410.0,7
2016/7/9,01:24:00,8408.5,8410.5,8408.5,8410.5,10
2016/7/9,01:26:00,8408.0,8408.0,8408.0,8408.0,23
2016/7/9,01:28:00,8406.5,8407.0,8406.5,8407.0,4
2016/7/9,01:29:00,8406.0,8407.5,8406.0,8407.0,35
2016/7/9,01:30:00,8406.5,8408.0,8406.5,8408.0,28
2016/7/9,01:31:00,8405.5,8405.5,8405.5,8405.5,5
2016/7/9,01:32:00,8405.5,8405.5,8405.5,8405.5,11
2016/7/9,01:33:00,8405.5,8406.0,8404.0,8406.0,10
2016/7/9,01:34:00,8407.0,8407.0,8407.0,8407.0,12
2016/7/9,01:40:00,8406.0,8406.0,8404.0,8404.0,35
2016/7/9,01:42:00,8404.0,8404.0,8404.0,8404.0,1
2016/7/9,01:43:00,8405.0,8408.0,8405.0,8408.0,99
2016/7/9,01:44:00,8408.0,8408.0,8405.0,8405.5,12
2016/7/9,01:45:00,8405.5,8405.5,8405.5,8405.5,5
2016/7/9,01:47:00,8406.5,8407.5,8406.5,8406.5,17
2016/7/9,01:48:00,8406.5,8407.0,8406.5,8407.0,10
2016/7/9,01:53:00,8404.5,8404.5,8404.5,8404.5,3
2016/7/9,01:54:00,8404.5,8404.5,8404.0,8404.0,4
2016/7/9,01:56:00,8404.5,8406.5,8404.5,8406.5,4
2016/7/9,01:59:00,8404.5,8407.0,8404.5,8406.0,132
2016/7/9,02:00:00,8407.0,8407.5,8406.0,8407.5,123
2016/7/11,09:01:00,8424.5,8433.0,8424.5,8431.5,191
2016/7/11,09:02:00,8429.5,8429.5,8423.0,8425.0,134
2016/7/11,09:03:00,8426.0,8427.0,8426.0,8427.0,15
2016/7/11,09:04:00,8426.5,8426.5,8423.0,8423.0,8
2016/7/11,09:05:00,8422.5,8422.5,8421.0,8421.0,2
2016/7/11,09:06:00,8421.0,8423.0,8419.5,8421.5,35
2016/7/11,09:07:00,8423.0,8423.0,8421.0,8423.0,3
2016/7/11,09:08:00,8423.0,8424.5,8423.0,8424.5,3
2016/7/11,09:09:00,8424.5,8425.0,8424.0,8424.5,21
2016/7/11,09:10:00,8425.5,8426.5,8425.5,8425.5,8
2016/7/11,09:11:00,8425.5,8427.0,8425.5,8427.0,7
2016/7/11,09:12:00,8425.5,8425.5,8423.0,8423.0,12
2016/7/11,09:13:00,8424.0,8425.5,8424.0,8424.5,42
2016/7/11,09:14:00,8425.0,8426.0,8424.5,8426.0,18
2016/7/11,09:15:00,8426.0,8427.5,8425.5,8425.5,25
2016/7/11,09:16:00,8426.0,8429.5,8426.0,8429.0,55
2016/7/11,09:17:00,8429.0,8430.0,8429.0,8430.0,16
2016/7/11,09:18:00,8431.5,8435.5,8431.5,8433.0,18
2016/7/11,09:19:00,8433.0,8433.0,8431.0,8433.0,37
2016/7/11,09:20:00,8433.0,8434.5,8433.0,8433.5,18
2016/7/11,09:21:00,8433.5,8433.5,8430.5,8431.0,11
2016/7/11,09:22:00,8432.0,8432.5,8430.0,8430.0,30
2016/7/11,09:23:00,8430.0,8430.0,8427.5,8427.5,30
2016/7/11,09:24:00,8425.5,8426.5,8425.5,8425.5,12
2016/7/11,09:25:00,8425.0,8425.0,8425.0,8425.0,1
2016/7/11,09:26:00,8426.0,8434.5,8426.0,8434.5,74
2016/7/11,09:27:00,8434.5,8434.5,8430.0,8431.0,59
2016/7/11,09:28:00,8430.5,8430.5,8429.5,8429.5,19
2016/7/11,09:29:00,8427.5,8428.0,8427.0,8427.5,20
2016/7/11,09:30:00,8427.0,8428.5,8427.0,8427.0,13
2016/7/11,09:31:00,8427.0,8427.0,8424.0,8426.0,29
2016/7/11,09:32:00,8426.0,8426.0,8426.0,8426.0,1
2016/7/11,09:33:00,8425.5,8425.5,8423.5,8423.5,8
2016/7/11,09:34:00,8421.5,8427.5,8421.5,8426.0,29
2016/7/11,09:35:00,8425.5,8430.0,8425.5,8428.5,31
2016/7/11,09:36:00,8429.0,8431.0,8429.0,8431.0,89
2016/7/11,09:37:00,8433.0,8434.5,8428.5,8431.0,72
2016/7/11,09:38:00,8432.5,8432.5,8430.5,8431.5,28
2016/7/11,09:39:00,8432.5,8433.5,8432.5,8433.5,2
2016/7/11,09:40:00,8432.0,8432.0,8431.0,8431.0,13
2016/7/11,09:41:00,8432.5,8434.0,8427.5,8429.0,79
2016/7/11,09:42:00,8428.5,8429.0,8425.5,8425.5,37
2016/7/11,09:43:00,8424.5,8427.0,8423.5,8427.0,21
2016/7/11,09:44:00,8427.0,8427.0,8426.0,8427.0,9
2016/7/11,09:45:00,8430.0,8431.5,8430.0,8431.0,8
2016/7/11,09:46:00,8432.5,8432.5,8432.5,8432.5,2
2016/7/11,09:47:00,8431.0,8431.0,8429.5,8429.5,2
2016/7/11,09:48:00,8428.0,8430.0,8424.5,8424.5,31
2016/7/11,09:49:00,8425.5,8427.5,8424.5,8426.0,34
2016/7/11,09:50:00,8426.0,8428.0,8426.0,8428.0,8
2016/7/11,09:51:00,8428.5,8432.0,8428.5,8432.0,15
2016/7/11,09:53:00,8429.0,8430.0,8428.0,8428.5,6
2016/7/11,09:54:00,8429.5,8429.5,8429.5,8429.5,8
2016/7/11,09:55:00,8431.5,8431.5,8429.5,8429.5,12
2016/7/11,09:56:00,8432.0,8432.0,8432.0,8432.0,4
2016/7/11,09:57:00,8431.5,8431.5,8429.5,8429.5,10
2016/7/11,09:58:00,8431.5,8434.5,8429.5,8431.5,27
2016/7/11,09:59:00,8430.5,8431.5,8429.5,8429.5,5
2016/7/11,10:00:00,8429.0,8429.0,8427.0,8427.0,15
2016/7/11,10:01:00,8427.5,8429.0,8427.0,8429.0,9
2016/7/11,10:03:00,8428.5,8428.5,8426.5,8426.5,5
2016/7/11,10:04:00,8428.0,8428.0,8428.0,8428.0,1
2016/7/11,10:05:00,8427.5,8428.0,8427.5,8428.0,4
2016/7/11,10:06:00,8427.5,8427.5,8426.5,8426.5,6
2016/7/11,10:07:00,8428.0,8429.0,8426.0,8426.0,20
2016/7/11,10:08:00,8428.5,8430.5,8427.0,8429.0,26
2016/7/11,10:09:00,8431.5,8431.5,8429.0,8430.5,7
2016/7/11,10:10:00,8428.5,8431.5,8428.0,8431.0,13
2016/7/11,10:11:00,8430.0,8430.0,8430.0,8430.0,3
2016/7/11,10:12:00,8430.0,8430.5,8430.0,8430.5,8
2016/7/11,10:13:00,8431.0,8431.0,8431.0,8431.0,1
2016/7/11,10:14:00,8431.0,8432.5,8431.0,8432.5,6
2016/7/11,10:16:00,8431.0,8431.0,8430.5,8430.5,2
2016/7/11,10:17:00,8430.5,8430.5,8430.5,8430.5,1
2016/7/11,10:18:00,8430.0,8430.0,8430.0,8430.0,7
2016/7/11,10:19:00,8430.5,8430.5,8427.0,8427.0,5
2016/7/11,10:20:00,8428.5,8430.0,8428.5,8430.0,7
2016/7/11,10:21:00,8429.0,8429.5,8429.0,8429.5,3
2016/7/11,10:22:00,8429.0,8429.5,8429.0,8429.5,5
2016/7/11,10:23:00,8429.5,8429.5,8429.5,8429.5,1
2016/7/11,10:24:00,8429.5,8429.5,8427.5,8429.5,13
2016/7/11,10:25:00,8429.0,8429.5,8429.0,8429.5,3
2016/7/11,10:26:00,8427.0,8428.0,8424.5,8427.5,51
2016/7/11,10:27:00,8427.5,8427.5,8427.5,8427.5,1
2016/7/11,10:28:00,8428.5,8429.5,8427.0,8427.0,8
2016/7/11,10:29:00,8430.0,8434.5,8430.0,8434.5,61
2016/7/11,10:30:00,8434.5,8434.5,8434.0,8434.0,22
2016/7/11,10:34:00,8433.5,8433.5,8430.0,8430.0,5
2016/7/11,10:35:00,8431.5,8431.5,8430.5,8430.5,2
2016/7/11,10:37:00,8429.0,8434.0,8429.0,8432.5,32
2016/7/11,10:38:00,8434.0,8434.0,8433.5,8433.5,6
2016/7/11,10:39:00,8432.5,8433.5,8432.5,8433.0,15
2016/7/11,10:40:00,8433.5,8447.0,8433.0,8443.0,94
2016/7/11,10:41:00,8444.0,8444.0,8438.0,8440.0,29
2016/7/11,10:42:00,8439.0,8440.5,8439.0,8440.5,18
2016/7/11,10:43:00,8441.0,8448.0,8439.5,8448.0,86
2016/7/11,10:44:00,8445.0,8446.0,8444.0,8446.0,42
2016/7/11,10:45:00,8447.5,8447.5,8443.5,8443.5,9
2016/7/11,10:46:00,8445.0,8448.0,8445.0,8445.5,38
2016/7/11,10:47:00,8446.5,8448.0,8446.5,8448.0,11
2016/7/11,10:48:00,8448.5,8449.0,8447.5,8447.5,96
2016/7/11,10:49:00,8448.5,8449.0,8446.0,8446.0,31
2016/7/11,10:50:00,8446.5,8447.0,8446.0,8447.0,4
2016/7/11,10:51:00,8447.0,8447.0,8445.0,8447.0,23
2016/7/11,10:52:00,8445.5,8446.5,8445.0,8445.5,24
2016/7/11,10:53:00,8446.0,8446.5,8445.5,8445.5,5
2016/7/11,10:54:00,8445.5,8445.5,8444.0,8444.5,13
2016/7/11,10:55:00,8444.5,8444.5,8443.0,8443.0,2
2016/7/11,10:56:00,8444.0,8444.5,8444.0,8444.5,4
2016/7/11,10:57:00,8443.5,8443.5,8443.0,8443.0,4
2016/7/11,10:58:00,8442.5,8445.0,8442.5,8443.0,25
2016/7/11,11:00:00,8440.5,8443.0,8440.5,8443.0,25
2016/7/11,11:01:00,8443.0,8444.0,8443.0,8444.0,12
2016/7/11,11:02:00,8444.0,8446.5,8443.5,8444.5,27
2016/7/11,11:03:00,8443.0,8443.0,8443.0,8443.0,2
2016/7/11,11:05:00,8443.0,8443.5,8443.0,8443.5,3
2016/7/11,11:07:00,8444.0,8444.0,8444.0,8444.0,4
2016/7/11,11:08:00,8443.5,8443.5,8443.0,8443.0,3
2016/7/11,11:09:00,8443.5,8443.5,8443.5,8443.5,1
2016/7/11,11:11:00,8444.0,8446.0,8444.0,8445.5,22
2016/7/11,11:12:00,8445.0,8445.0,8444.0,8445.0,19
2016/7/11,11:13:00,8443.0,8444.5,8443.0,8444.5,6
2016/7/11,11:14:00,8443.5,8443.5,8442.5,8443.0,10
2016/7/11,11:16:00,8440.0,8440.0,8440.0,8440.0,1
2016/7/11,11:18:00,8442.0,8444.0,8441.5,8442.0,46
2016/7/11,11:21:00,8440.0,8440.0,8440.0,8440.0,1
2016/7/11,11:22:00,8440.0,8440.0,8438.5,8438.5,12
2016/7/11,11:23:00,8437.0,8438.5,8437.0,8437.0,4
2016/7/11,11:25:00,8438.5,8438.5,8437.5,8437.5,10
2016/7/11,11:26:00,8437.5,8438.0,8437.5,8437.5,13
2016/7/11,11:27:00,8438.5,8438.5,8435.0,8435.0,24
2016/7/11,11:28:00,8434.5,8435.0,8433.5,8435.0,22
2016/7/11,11:29:00,8435.5,8439.0,8435.5,8436.5,22
2016/7/11,11:30:00,8437.5,8438.5,8437.5,8437.5,11
2016/7/11,11:31:00,8438.5,8438.5,8435.0,8435.0,61
2016/7/11,11:32:00,8435.0,8435.0,8433.5,8433.5,35
2016/7/11,11:33:00,8433.5,8434.0,8433.0,8434.0,23
2016/7/11,11:34:00,8433.5,8433.5,8430.5,8432.5,48
2016/7/11,11:35:00,8432.5,8432.5,8432.0,8432.0,62
2016/7/11,11:36:00,8432.5,8434.5,8430.0,8431.0,47
2016/7/11,11:37:00,8431.5,8431.5,8428.5,8430.0,36
2016/7/11,11:38:00,8431.0,8432.0,8429.5,8429.5,8
2016/7/11,11:39:00,8429.0,8431.0,8429.0,8431.0,15
2016/7/11,11:40:00,8431.5,8437.0,8431.5,8436.5,79
2016/7/11,11:41:00,8436.5,8436.5,8434.5,8434.5,17
2016/7/11,11:42:00,8434.5,8434.5,8434.0,8434.0,8
2016/7/11,11:43:00,8434.0,8434.0,8433.0,8433.0,4
2016/7/11,11:44:00,8434.5,8436.0,8434.0,8434.0,38
2016/7/11,11:45:00,8435.0,8440.0,8432.5,8438.5,78
2016/7/11,11:46:00,8438.5,8453.5,8434.5,8446.0,1826
2016/7/11,11:47:00,8446.0,8448.5,8445.0,8446.5,811
2016/7/11,11:48:00,8446.5,8449.5,8446.0,8448.5,384
2016/7/11,11:49:00,8448.5,8451.5,8448.0,8451.0,313
2016/7/11,11:50:00,8451.0,8454.5,8451.0,8453.5,459
2016/7/11,11:51:00,8454.5,8457.5,8453.5,8455.0,391
2016/7/11,11:52:00,8454.5,8457.0,8453.5,8456.0,231
2016/7/11,11:53:00,8456.5,8457.0,8454.5,8456.0,252
2016/7/11,11:54:00,8455.5,8462.5,8455.0,8459.5,469
2016/7/11,11:55:00,8460.0,8463.5,8459.5,8462.5,422
2016/7/11,11:56:00,8463.0,8463.0,8458.0,8459.0,210
2016/7/11,11:57:00,8458.5,8459.0,8456.5,8459.0,193
2016/7/11,11:58:00,8458.5,8459.5,8457.5,8457.5,180
2016/7/11,11:59:00,8458.0,8458.5,8455.0,8455.0,237
2016/7/11,12:00:00,8456.0,8459.0,8455.5,8458.0,206
2016/7/11,12:01:00,8458.5,8460.5,8458.0,8459.5,336
2016/7/11,12:02:00,8459.5,8460.5,8457.0,8457.0,153
2016/7/11,12:03:00,8457.5,8459.5,8455.5,8458.5,230
2016/7/11,12:04:00,8459.0,8461.5,8458.5,8461.0,320
2016/7/11,12:05:00,8461.0,8481.0,8460.5,8472.5,1439
2016/7/11,12:06:00,8473.0,8478.0,8472.0,8477.0,823
2016/7/11,12:07:00,8477.0,8478.5,8475.0,8478.0,705
2016/7/11,12:08:00,8478.0,8480.0,8477.5,8478.0,688
2016/7/11,12:09:00,8477.5,8478.0,8475.0,8475.5,178
2016/7/11,12:10:00,8476.0,8476.5,8474.5,8474.5,120
2016/7/11,12:11:00,8474.5,8475.5,8472.0,8472.0,155
2016/7/11,12:12:00,8472.0,8473.5,8470.0,8470.0,164
2016/7/11,12:13:00,8470.5,8471.0,8468.5,8468.5,123
2016/7/11,12:14:00,8469.0,8469.5,8468.0,8469.0,138
2016/7/11,12:15:00,8469.5,8472.0,8469.0,8471.5,278
2016/7/11,12:16:00,8472.5,8473.5,8469.5,8471.0,147
2016/7/11,12:17:00,8470.5,8471.5,8469.5,8469.5,112
2016/7/11,12:18:00,8469.5,8471.0,8469.5,8470.5,191
2016/7/11,12:19:00,8470.0,8470.0,8467.5,8469.0,238
2016/7/11,12:20:00,8468.5,8470.0,8468.0,8469.5,118
2016/7/11,12:21:00,8470.0,8470.0,8469.5,8469.5,159
2016/7/11,12:22:00,8469.0,8469.5,8468.5,8469.5,80
2016/7/11,12:23:00,8469.0,8469.5,8467.5,8469.0,146
2016/7/11,12:24:00,8469.5,8472.0,8469.0,8472.0,255
2016/7/11,12:25:00,8472.0,8477.0,8471.5,8476.5,588
2016/7/11,12:26:00,8477.0,8478.5,8474.5,8476.0,643
2016/7/11,12:27:00,8476.5,8476.5,8474.5,8474.5,71
2016/7/11,12:28:00,8475.0,8476.0,8474.0,8475.5,222
2016/7/11,12:29:00,8476.0,8479.5,8475.5,8477.5,272
2016/7/11,12:30:00,8478.5,8479.0,8475.5,8476.5,105
2016/7/11,12:31:00,8476.5,8478.5,8476.5,8477.0,157
2016/7/11,12:32:00,8477.0,8483.0,8477.0,8480.0,464
2016/7/11,12:33:00,8479.5,8482.0,8479.0,8479.5,168
2016/7/11,12:34:00,8480.0,8481.5,8479.0,8479.5,231
2016/7/11,12:35:00,8480.5,8480.5,8478.0,8478.0,77
2016/7/11,12:36:00,8478.5,8481.0,8478.5,8479.0,171
2016/7/11,12:37:00,8479.0,8479.0,8477.5,8477.5,85
2016/7/11,12:38:00,8477.0,8478.5,8476.0,8477.5,93
2016/7/11,12:39:00,8478.5,8478.5,8477.5,8478.0,61
2016/7/11,12:40:00,8477.5,8477.5,8475.5,8476.0,80
2016/7/11,12:41:00,8476.5,8477.0,8470.0,8473.5,205
2016/7/11,12:42:00,8473.0,8476.0,8473.0,8475.0,135
2016/7/11,12:43:00,8475.0,8475.5,8474.5,8475.0,131
2016/7/11,12:44:00,8475.0,8476.5,8474.5,8476.0,34
2016/7/11,12:45:00,8476.0,8477.5,8474.0,8475.0,109
2016/7/11,12:46:00,8474.5,8479.0,8474.0,8478.0,51
2016/7/11,12:47:00,8479.0,8485.5,8477.5,8484.5,330
2016/7/11,12:48:00,8484.5,8487.5,8481.5,8484.0,563
2016/7/11,12:49:00,8483.0,8484.5,8483.0,8484.5,73
2016/7/11,12:50:00,8484.5,8485.5,8482.5,8482.5,33
2016/7/11,12:51:00,8482.0,8482.5,8481.5,8482.0,17
2016/7/11,12:52:00,8481.5,8482.5,8480.5,8480.5,71
2016/7/11,12:53:00,8481.5,8482.0,8478.5,8478.5,54
2016/7/11,12:54:00,8478.0,8478.5,8477.0,8478.5,70
2016/7/11,12:55:00,8478.5,8479.0,8477.0,8478.0,142
2016/7/11,12:56:00,8478.0,8479.0,8477.5,8477.5,73
2016/7/11,12:57:00,8477.5,8478.0,8477.0,8477.5,60
2016/7/11,12:58:00,8477.5,8478.0,8476.0,8476.5,110
2016/7/11,12:59:00,8477.0,8478.0,8476.5,8476.5,68
2016/7/11,13:00:00,8477.5,8478.0,8476.5,8476.5,22
2016/7/11,13:01:00,8477.0,8477.0,8474.5,8474.5,84
2016/7/11,13:02:00,8475.0,8476.5,8475.0,8476.0,43
2016/7/11,13:03:00,8477.0,8477.0,8475.5,8475.5,44
2016/7/11,13:04:00,8476.0,8476.0,8474.5,8475.0,71
2016/7/11,13:05:00,8475.5,8477.0,8475.5,8477.0,167
2016/7/11,13:06:00,8477.0,8478.5,8477.0,8478.0,44
2016/7/11,13:07:00,8478.5,8480.0,8477.0,8477.0,99
2016/7/11,13:08:00,8477.0,8477.0,8476.0,8476.0,12
2016/7/11,13:09:00,8476.0,8476.5,8475.0,8475.5,32
2016/7/11,13:10:00,8475.5,8476.0,8474.5,8474.5,20
2016/7/11,13:11:00,8475.5,8479.0,8475.0,8477.0,139
2016/7/11,13:12:00,8477.0,8477.0,8474.5,8475.5,43
2016/7/11,13:13:00,8475.5,8475.5,8473.5,8474.0,37
2016/7/11,13:14:00,8474.5,8476.5,8474.5,8476.0,41
2016/7/11,13:15:00,8477.0,8477.5,8476.5,8477.0,14
2016/7/11,13:16:00,8476.5,8477.5,8476.0,8477.5,48
2016/7/11,13:17:00,8477.0,8478.0,8475.5,8475.5,45
2016/7/11,13:18:00,8475.5,8476.5,8475.0,8475.0,45
2016/7/11,13:19:00,8475.5,8475.5,8475.0,8475.0,48
2016/7/11,13:20:00,8475.5,8475.5,8473.5,8474.0,61
2016/7/11,13:21:00,8473.5,8474.5,8472.0,8473.0,60
2016/7/11,13:22:00,8473.5,8474.0,8471.5,8471.5,80
2016/7/11,13:23:00,8471.0,8473.0,8470.5,8472.5,51
2016/7/11,13:24:00,8473.0,8473.0,8471.0,8471.0,71
2016/7/11,13:25:00,8470.5,8472.0,8470.5,8472.0,61
2016/7/11,13:26:00,8472.0,8474.0,8471.0,8473.0,61
2016/7/11,13:27:00,8474.0,8474.0,8471.5,8473.0,42
2016/7/11,13:28:00,8473.5,8474.5,8473.0,8474.5,39
2016/7/11,13:29:00,8474.0,8475.5,8474.0,8474.0,73
2016/7/11,13:30:00,8473.5,8475.0,8472.5,8474.0,61
2016/7/11,13:31:00,8475.5,8476.0,8474.5,8476.0,55
2016/7/11,13:32:00,8477.0,8478.5,8476.5,8477.5,76
2016/7/11,13:33:00,8477.0,8477.5,8476.5,8477.0,34
2016/7/11,13:34:00,8476.5,8478.0,8476.0,8477.0,39
2016/7/11,13:35:00,8477.0,8477.5,8476.5,8477.0,66
2016/7/11,13:36:00,8476.5,8479.5,8476.5,8478.5,207
2016/7/11,13:37:00,8479.0,8480.0,8476.5,8477.0,84
2016/7/11,13:38:00,8477.0,8479.0,8476.5,8478.0,80
2016/7/11,13:39:00,8478.0,8478.0,8476.5,8477.5,41
2016/7/11,13:40:00,8478.5,8478.5,8476.5,8476.5,44
2016/7/11,13:41:00,8476.5,8477.5,8476.0,8477.5,42
2016/7/11,13:42:00,8477.5,8477.5,8476.0,8476.5,35
2016/7/11,13:43:00,8477.0,8477.0,8473.5,8474.0,63
2016/7/11,13:44:00,8474.0,8475.0,8473.5,8475.0,63
2016/7/11,13:45:00,8476.5,8477.0,8474.0,8475.5,53
2016/7/11,13:46:00,8474.5,8475.5,8473.0,8473.0,29
2016/7/11,13:47:00,8472.5,8472.5,8470.5,8472.0,35
2016/7/11,13:48:00,8472.0,8474.5,8472.0,8473.5,33
2016/7/11,13:49:00,8473.0,8474.5,8472.5,8473.0,30
2016/7/11,13:50:00,8473.0,8473.0,8471.5,8473.0,15
2016/7/11,13:51:00,8471.5,8472.5,8470.0,8472.0,69
2016/7/11,13:52:00,8472.0,8473.5,8471.5,8473.5,47
2016/7/11,13:53:00,8472.5,8472.5,8470.5,8470.5,16
2016/7/11,13:54:00,8471.5,8472.5,8470.5,8472.5,110
2016/7/11,13:55:00,8472.0,8473.0,8470.5,8471.0,33
2016/7/11,13:56:00,8471.0,8472.0,8470.0,8472.0,37
2016/7/11,13:57:00,8472.5,8473.0,8469.5,8472.0,47
2016/7/11,13:58:00,8472.0,8473.0,8471.5,8471.5,36
2016/7/11,13:59:00,8471.5,8472.0,8471.0,8472.0,31
2016/7/11,14:00:00,8472.0,8472.0,8470.0,8470.0,73
2016/7/11,14:01:00,8471.0,8474.0,8471.0,8474.0,114
2016/7/11,14:02:00,8474.0,8474.5,8473.0,8473.0,60
2016/7/11,14:03:00,8473.0,8474.0,8471.5,8471.5,45
2016/7/11,14:04:00,8471.5,8474.0,8471.5,8471.5,41
2016/7/11,14:05:00,8471.5,8473.0,8471.0,8473.0,103
2016/7/11,14:06:00,8473.5,8474.0,8473.0,8473.0,29
2016/7/11,14:07:00,8472.5,8472.5,8471.0,8471.5,65
2016/7/11,14:08:00,8471.0,8473.5,8470.5,8473.5,27
2016/7/11,14:09:00,8473.5,8473.5,8471.0,8471.0,34
2016/7/11,14:10:00,8472.0,8473.5,8470.0,8470.0,45
2016/7/11,14:11:00,8469.5,8471.0,8469.5,8471.0,25
2016/7/11,14:12:00,8471.0,8474.0,8470.5,8473.5,40
2016/7/11,14:13:00,8472.5,8473.5,8472.0,8472.0,44
2016/7/11,14:14:00,8473.0,8473.5,8472.0,8473.5,47
2016/7/11,14:15:00,8473.0,8476.0,8472.5,8474.5,55
2016/7/11,14:16:00,8475.5,8475.5,8474.5,8475.5,28
2016/7/11,14:17:00,8476.0,8477.5,8475.5,8477.5,9
2016/7/11,14:18:00,8476.5,8478.0,8476.0,8478.0,15
2016/7/11,14:19:00,8478.5,8478.5,8477.5,8478.0,10
2016/7/11,14:20:00,8477.5,8480.0,8477.5,8479.0,55
2016/7/11,14:21:00,8479.0,8479.0,8477.0,8478.0,34
2016/7/11,14:22:00,8478.5,8479.0,8477.5,8479.0,13
2016/7/11,14:23:00,8479.0,8479.5,8477.0,8478.0,56
2016/7/11,14:24:00,8478.0,8478.5,8477.5,8478.0,16
2016/7/11,14:25:00,8478.0,8478.0,8476.5,8477.5,12
2016/7/11,14:26:00,8477.0,8477.5,8475.5,8475.5,84
2016/7/11,14:27:00,8475.5,8479.5,8474.5,8478.0,127
2016/7/11,14:28:00,8479.5,8481.0,8477.5,8480.0,94
2016/7/11,14:29:00,8480.0,8481.0,8479.0,8479.0,43
2016/7/11,14:30:00,8478.5,8481.0,8477.5,8479.0,90
2016/7/11,14:31:00,8480.0,8480.5,8478.0,8478.0,53
2016/7/11,14:32:00,8478.5,8480.5,8478.0,8480.5,62
2016/7/11,14:33:00,8480.5,8480.5,8478.0,8478.0,68
2016/7/11,14:34:00,8478.0,8478.5,8476.0,8476.5,95
2016/7/11,14:35:00,8476.5,8476.5,8474.5,8475.5,151
2016/7/11,14:36:00,8476.5,8477.5,8476.0,8476.0,54
2016/7/11,14:37:00,8475.5,8476.0,8473.5,8474.0,107
2016/7/11,14:38:00,8474.5,8476.0,8474.5,8476.0,94
2016/7/11,14:39:00,8476.5,8476.5,8474.5,8474.5,34
2016/7/11,14:40:00,8474.5,8476.5,8474.0,8476.0,85
2016/7/11,14:41:00,8476.0,8476.0,8474.0,8476.0,74
2016/7/11,14:42:00,8475.5,8478.5,8475.5,8478.0,56
2016/7/11,14:43:00,8478.5,8478.5,8478.0,8478.0,19
2016/7/11,14:44:00,8479.0,8479.5,8478.5,8479.5,46
2016/7/11,14:45:00,8480.0,8480.0,8478.0,8478.0,68
2016/7/11,14:46:00,8477.5,8479.0,8477.5,8479.0,51
2016/7/11,14:47:00,8479.5,8480.0,8477.5,8477.5,35
2016/7/11,14:48:00,8477.5,8479.5,8477.5,8477.5,69
2016/7/11,14:49:00,8478.0,8479.0,8477.0,8478.0,49
2016/7/11,14:50:00,8478.5,8482.5,8478.5,8481.5,89
2016/7/11,14:51:00,8481.5,8482.0,8479.5,8480.5,61
2016/7/11,14:52:00,8480.0,8481.5,8480.0,8481.0,90
2016/7/11,14:53:00,8480.5,8481.0,8479.5,8480.0,48
2016/7/11,14:54:00,8479.5,8479.5,8477.5,8478.5,119
2016/7/11,14:55:00,8478.0,8478.5,8476.0,8476.5,89
2016/7/11,14:56:00,8475.5,8477.0,8475.5,8476.5,103
2016/7/11,14:57:00,8477.0,8477.5,8477.0,8477.0,58
2016/7/11,14:58:00,8477.0,8477.5,8477.0,8477.5,51
2016/7/11,14:59:00,8477.5,8478.5,8477.5,8478.5,45
2016/7/11,15:00:00,8478.5,8480.0,8478.5,8479.5,140
2016/7/11,15:01:00,8479.0,8479.0,8477.0,8478.5,149
2016/7/11,15:02:00,8479.0,8480.5,8476.5,8477.0,117
2016/7/11,15:03:00,8476.5,8478.0,8474.5,8477.0,80
2016/7/11,15:04:00,8477.0,8477.5,8475.0,8477.0,67
2016/7/11,15:05:00,8476.5,8479.0,8476.5,8477.5,74
2016/7/11,15:06:00,8478.0,8480.0,8478.0,8480.0,71
2016/7/11,15:07:00,8480.0,8482.5,8479.5,8482.0,48
2016/7/11,15:08:00,8482.0,8482.0,8480.5,8480.5,60
2016/7/11,15:09:00,8481.0,8481.5,8479.0,8479.0,110
2016/7/11,15:10:00,8478.5,8480.0,8476.5,8477.0,70
2016/7/11,15:11:00,8477.5,8478.5,8475.5,8476.5,122
2016/7/11,15:12:00,8477.0,8479.5,8477.0,8479.0,72
2016/7/11,15:13:00,8479.0,8479.0,8476.5,8479.0,45
2016/7/11,15:14:00,8479.5,8480.5,8479.0,8479.5,64
2016/7/11,15:15:00,8479.5,8480.0,8479.0,8480.0,49
2016/7/11,15:16:00,8479.5,8481.0,8479.0,8481.0,89
2016/7/11,15:17:00,8481.0,8481.5,8478.5,8480.0,71
2016/7/11,15:18:00,8479.5,8480.0,8479.5,8480.0,114
2016/7/11,15:19:00,8480.5,8481.5,8479.5,8481.0,83
2016/7/11,15:20:00,8481.5,8485.0,8481.5,8484.0,135
2016/7/11,15:21:00,8483.5,8484.5,8482.0,8482.0,84
2016/7/11,15:22:00,8483.0,8485.0,8482.5,8483.5,78
2016/7/11,15:23:00,8483.5,8483.5,8482.0,8482.0,49
2016/7/11,15:24:00,8482.5,8483.0,8481.5,8481.5,127
2016/7/11,15:25:00,8482.0,8482.5,8480.0,8480.0,77
2016/7/11,15:26:00,8480.5,8483.0,8480.5,8483.0,78
2016/7/11,15:27:00,8483.5,8483.5,8482.5,8483.0,36
2016/7/11,15:28:00,8482.5,8482.5,8481.0,8482.5,159
2016/7/11,15:29:00,8481.5,8482.5,8481.5,8482.0,39
2016/7/11,15:30:00,8482.0,8482.0,8479.0,8480.5,75
2016/7/11,15:31:00,8480.0,8481.5,8480.0,8480.5,48
2016/7/11,15:32:00,8480.5,8480.5,8479.0,8479.0,28
2016/7/11,15:33:00,8479.5,8481.5,8479.0,8481.5,44
2016/7/11,15:34:00,8481.5,8482.5,8478.5,8478.5,37
2016/7/11,15:35:00,8478.0,8478.5,8477.0,8477.5,46
2016/7/11,15:36:00,8477.5,8477.5,8475.5,8476.0,35
2016/7/11,15:37:00,8475.5,8476.0,8472.0,8472.0,71
2016/7/11,15:38:00,8473.0,8473.5,8470.5,8473.5,44
2016/7/11,15:39:00,8473.5,8475.5,8472.5,8473.5,95
2016/7/11,15:40:00,8473.0,8474.0,8472.5,8473.5,24
2016/7/11,15:41:00,8474.0,8477.0,8474.0,8476.0,78
2016/7/11,15:42:00,8476.5,8477.0,8474.5,8475.5,88
2016/7/11,15:43:00,8475.5,8478.0,8475.0,8477.5,76
2016/7/11,15:44:00,8477.5,8479.0,8476.5,8479.0,75
2016/7/11,15:45:00,8479.5,8479.5,8475.5,8475.5,40
2016/7/11,15:46:00,8476.5,8477.0,8476.0,8476.5,46
2016/7/11,15:47:00,8476.5,8476.5,8475.5,8476.0,14
2016/7/11,15:48:00,8475.5,8475.5,8473.5,8474.0,107
2016/7/11,15:49:00,8473.5,8477.0,8473.0,8477.0,46
2016/7/11,15:50:00,8477.0,8477.5,8475.5,8475.5,39
2016/7/11,15:51:00,8475.0,8476.5,8474.5,8475.0,30
2016/7/11,15:52:00,8475.5,8476.5,8475.0,8475.0,45
2016/7/11,15:53:00,8474.5,8476.0,8474.5,8476.0,9
2016/7/11,15:54:00,8476.0,8476.0,8473.0,8473.0,21
2016/7/11,15:55:00,8473.5,8476.0,8473.0,8473.0,41
2016/7/11,15:56:00,8472.0,8473.5,8471.5,8472.0,36
2016/7/11,15:57:00,8472.0,8473.5,8471.0,8472.5,66
2016/7/11,15:58:00,8472.0,8472.5,8470.0,8472.0,98
2016/7/11,15:59:00,8473.0,8474.0,8472.0,8473.5,42
2016/7/11,16:00:00,8473.5,8473.5,8470.5,8471.5,159
2016/7/11,16:01:00,8471.5,8471.5,8470.0,8471.5,139
2016/7/11,16:02:00,8472.0,8472.0,8471.0,8472.0,33
2016/7/11,16:03:00,8473.0,8474.5,8472.5,8472.5,40
2016/7/11,16:04:00,8473.5,8474.5,8473.5,8474.5,30
2016/7/11,16:05:00,8475.0,8476.5,8474.5,8476.5,81
2016/7/11,16:06:00,8476.5,8477.0,8474.5,8474.5,18
2016/7/11,16:07:00,8475.0,8475.5,8474.0,8474.5,49
2016/7/11,16:08:00,8474.0,8477.0,8474.0,8477.0,20
2016/7/11,16:09:00,8476.5,8476.5,8475.5,8476.5,39
2016/7/11,16:10:00,8477.0,8479.0,8477.0,8479.0,58
2016/7/11,16:11:00,8479.0,8480.5,8477.5,8479.0,139
2016/7/11,16:12:00,8479.5,8482.0,8479.0,8481.0,215
2016/7/11,16:13:00,8481.5,8481.5,8480.0,8481.5,223
2016/7/11,16:14:00,8482.0,8482.0,8480.5,8481.5,105
2016/7/11,16:15:00,8481.5,8482.5,8481.0,8481.5,119
2016/7/11,16:16:00,8481.5,8484.0,8481.5,8484.0,110
2016/7/11,16:17:00,8484.5,8485.0,8484.0,8484.0,47
2016/7/11,16:18:00,8483.5,8485.0,8483.0,8484.5,89
2016/7/11,16:19:00,8484.5,8485.0,8483.5,8484.0,53
2016/7/11,16:20:00,8484.0,8485.0,8483.0,8483.0,44
2016/7/11,16:21:00,8483.5,8483.5,8481.5,8482.5,23
2016/7/11,16:22:00,8483.0,8483.5,8481.0,8481.0,41
2016/7/11,16:23:00,8481.0,8483.5,8481.0,8483.5,24
2016/7/11,16:24:00,8482.5,8482.5,8479.0,8479.5,85
2016/7/11,16:25:00,8479.5,8480.0,8479.0,8480.0,46
2016/7/11,16:26:00,8480.0,8480.0,8478.0,8479.0,46
2016/7/11,16:27:00,8480.0,8484.0,8480.0,8483.0,83
2016/7/11,16:28:00,8482.0,8484.0,8480.5,8483.0,50
2016/7/11,16:29:00,8484.0,8484.0,8480.5,8480.5,57
2016/7/11,16:30:00,8482.0,8484.0,8481.5,8484.0,45
2016/7/11,16:31:00,8483.5,8484.0,8482.0,8483.0,86
2016/7/11,16:32:00,8482.0,8482.5,8481.0,8481.5,49
2016/7/11,16:33:00,8482.5,8482.5,8480.0,8482.5,102
2016/7/11,16:34:00,8482.0,8484.0,8481.5,8483.5,65
2016/7/11,16:35:00,8484.5,8484.5,8482.5,8483.0,52
2016/7/11,16:36:00,8483.5,8486.5,8483.5,8485.0,126
2016/7/11,16:37:00,8486.0,8490.5,8485.5,8488.0,233
2016/7/11,16:38:00,8489.0,8489.5,8485.0,8486.5,94
2016/7/11,16:39:00,8486.5,8488.0,8486.5,8488.0,56
2016/7/11,16:40:00,8487.5,8488.0,8485.5,8488.0,52
2016/7/11,16:41:00,8488.5,8490.0,8487.0,8487.0,91
2016/7/11,16:42:00,8486.5,8487.5,8485.0,8485.0,40
2016/7/11,16:43:00,8485.0,8485.0,8483.0,8484.0,52
2016/7/11,16:44:00,8485.0,8486.0,8484.5,8486.0,48
2016/7/11,16:45:00,8486.0,8489.0,8486.0,8488.5,27
2016/7/11,16:46:00,8488.5,8489.0,8486.5,8486.5,31
2016/7/11,16:47:00,8487.5,8487.5,8485.0,8486.5,35
2016/7/11,16:48:00,8486.0,8487.0,8484.5,8484.5,34
2016/7/11,16:49:00,8484.5,8485.5,8482.5,8484.0,62
2016/7/11,16:50:00,8484.0,8484.0,8482.5,8483.5,60
2016/7/11,16:51:00,8483.0,8483.5,8482.5,8483.0,25
2016/7/11,16:52:00,8482.5,8483.5,8482.0,8483.0,23
2016/7/11,16:53:00,8483.0,8484.5,8482.5,8482.5,42
2016/7/11,16:54:00,8482.0,8484.0,8481.5,8483.0,48
2016/7/11,16:55:00,8483.0,8483.0,8480.5,8480.5,43
2016/7/11,16:56:00,8480.5,8482.5,8480.0,8482.5,34
2016/7/11,16:57:00,8482.5,8482.5,8477.5,8480.0,72
2016/7/11,16:58:00,8479.5,8480.0,8474.5,8476.5,178
2016/7/11,16:59:00,8477.0,8478.0,8475.0,8476.5,44
2016/7/11,17:00:00,8475.5,8475.5,8468.0,8470.0,221
2016/7/11,17:01:00,8471.0,8471.0,8466.0,8466.5,297
2016/7/11,17:02:00,8467.0,8469.5,8466.5,8469.5,127
2016/7/11,17:03:00,8470.0,8471.0,8468.5,8470.5,84
2016/7/11,17:04:00,8471.0,8472.0,8468.0,8471.5,102
2016/7/11,17:05:00,8473.0,8474.0,8472.0,8474.0,85
2016/7/11,17:06:00,8474.5,8474.5,8473.0,8474.0,61
2016/7/11,17:07:00,8473.5,8476.5,8473.5,8476.5,57
2016/7/11,17:08:00,8476.5,8476.5,8473.5,8475.5,89
2016/7/11,17:09:00,8475.0,8475.0,8473.5,8474.5,68
2016/7/11,17:10:00,8474.0,8475.5,8474.0,8474.5,39
2016/7/11,17:11:00,8474.0,8474.0,8471.0,8473.0,65
2016/7/11,17:12:00,8474.0,8475.5,8473.5,8474.0,64
2016/7/11,17:13:00,8473.5,8474.0,8472.0,8473.0,50
2016/7/11,17:14:00,8473.5,8474.0,8472.5,8472.5,33
2016/7/11,17:15:00,8473.0,8473.5,8470.5,8473.0,165
2016/7/11,17:16:00,8473.5,8479.0,8473.5,8475.5,349
2016/7/11,17:17:00,8475.0,8475.0,8473.0,8473.5,62
2016/7/11,17:18:00,8472.5,8474.5,8472.0,8472.5,67
2016/7/11,17:19:00,8474.0,8475.0,8473.0,8474.5,65
2016/7/11,17:20:00,8475.0,8476.0,8474.0,8476.0,114
2016/7/11,17:21:00,8475.5,8477.0,8474.0,8474.5,112
2016/7/11,17:22:00,8475.0,8479.5,8474.5,8477.0,130
2016/7/11,17:23:00,8476.0,8478.5,8476.0,8478.5,53
2016/7/11,17:24:00,8478.5,8480.0,8475.5,8476.0,68
2016/7/11,17:25:00,8476.0,8477.0,8474.5,8475.5,45
2016/7/11,17:26:00,8475.5,8477.5,8475.5,8476.0,48
2016/7/11,17:27:00,8476.0,8477.0,8474.5,8476.0,63
2016/7/11,17:28:00,8476.0,8476.0,8473.0,8476.0,97
2016/7/11,17:29:00,8476.0,8477.5,8475.0,8477.0,54
2016/7/11,17:30:00,8477.0,8478.5,8477.0,8478.5,50
2016/7/11,17:31:00,8478.5,8481.0,8478.0,8480.5,103
2016/7/11,17:32:00,8481.0,8482.5,8480.5,8482.5,105
2016/7/11,17:33:00,8482.0,8482.5,8481.0,8482.0,95
2016/7/11,17:34:00,8482.5,8485.5,8482.5,8484.0,139
2016/7/11,17:35:00,8484.0,8485.0,8483.5,8485.0,64
2016/7/11,17:36:00,8484.0,8485.5,8481.5,8484.5,111
2016/7/11,17:37:00,8484.0,8485.0,8481.0,8484.5,120
2016/7/11,17:38:00,8483.5,8484.0,8480.0,8484.0,86
2016/7/11,17:39:00,8484.5,8485.0,8483.0,8483.5,63
2016/7/11,17:40:00,8483.5,8484.0,8482.0,8484.0,68
2016/7/11,17:41:00,8484.0,8484.5,8482.0,8484.0,47
2016/7/11,17:42:00,8484.0,8484.0,8481.0,8482.5,167
2016/7/11,17:43:00,8482.5,8489.0,8482.0,8489.0,156
2016/7/11,17:44:00,8489.0,8491.0,8488.5,8488.5,260
2016/7/11,17:45:00,8489.0,8491.0,8489.0,8489.0,94
2016/7/11,17:46:00,8489.0,8489.5,8484.0,8489.5,310
2016/7/11,17:47:00,8490.0,8493.0,8490.0,8491.0,245
2016/7/11,17:48:00,8490.0,8493.5,8490.0,8491.0,214
2016/7/11,17:49:00,8491.0,8493.0,8490.5,8491.5,171
2016/7/11,17:50:00,8491.5,8495.0,8489.5,8492.5,222
2016/7/11,17:51:00,8493.0,8495.0,8492.0,8494.5,301
2016/7/11,17:52:00,8495.0,8496.0,8493.5,8494.5,413
2016/7/11,17:53:00,8495.0,8495.5,8493.0,8493.0,156
2016/7/11,17:54:00,8493.0,8495.0,8492.0,8494.0,272
2016/7/11,17:55:00,8494.0,8494.5,8492.5,8492.5,235
2016/7/11,17:56:00,8493.0,8493.0,8491.0,8492.5,305
2016/7/11,17:57:00,8492.5,8494.0,8491.0,8492.5,199
2016/7/11,17:58:00,8492.5,8495.0,8492.0,8495.0,170
2016/7/11,17:59:00,8494.5,8494.5,8490.0,8490.0,448
2016/7/11,18:00:00,8489.5,8492.0,8488.0,8489.5,430
2016/7/11,18:01:00,8489.5,8489.5,8487.5,8487.5,114
2016/7/11,18:02:00,8488.0,8488.0,8487.5,8487.5,41
2016/7/11,18:03:00,8488.0,8489.5,8487.0,8489.0,58
2016/7/11,18:04:00,8488.5,8493.0,8488.5,8493.0,37
2016/7/11,18:05:00,8493.0,8493.5,8488.0,8488.0,46
2016/7/11,18:06:00,8488.0,8494.5,8488.0,8493.0,25
2016/7/11,18:07:00,8492.5,8493.5,8491.5,8493.5,6
2016/7/11,18:08:00,8493.5,8493.5,8493.5,8493.5,3
2016/7/11,18:09:00,8494.0,8494.0,8491.0,8492.0,5
2016/7/11,18:10:00,8493.0,8493.5,8493.0,8493.5,14
2016/7/11,18:15:00,8488.0,8488.0,8488.0,8488.0,24
2016/7/12,00:01:00,8523.5,8523.5,8523.5,8523.5,1
2016/7/12,00:02:00,8524.0,8524.0,8524.0,8524.0,10
2016/7/12,00:03:00,8524.0,8524.0,8524.0,8524.0,17
2016/7/12,00:04:00,8524.0,8524.0,8524.0,8524.0,6
2016/7/12,00:06:00,8523.5,8523.5,8523.0,8523.0,3
2016/7/12,00:08:00,8522.5,8522.5,8522.5,8522.5,4
2016/7/12,00:09:00,8522.0,8522.0,8522.0,8522.0,10
2016/7/12,00:11:00,8522.0,8522.0,8522.0,8522.0,10
2016/7/12,00:12:00,8521.0,8521.0,8520.5,8520.5,5
2016/7/12,00:13:00,8520.5,8520.5,8519.0,8520.0,22
2016/7/12,00:14:00,8520.0,8521.0,8520.0,8521.0,3
2016/7/12,00:20:00,8522.5,8522.5,8522.5,8522.5,1
2016/7/12,00:21:00,8522.5,8522.5,8522.0,8522.0,10
2016/7/12,00:30:00,8524.0,8524.0,8524.0,8524.0,4
2016/7/12,00:31:00,8524.5,8524.5,8524.5,8524.5,10
2016/7/12,00:36:00,8524.5,8525.0,8524.5,8525.0,9
2016/7/12,00:37:00,8525.0,8525.5,8525.0,8525.5,7
2016/7/12,00:39:00,8526.0,8528.0,8526.0,8528.0,6
2016/7/12,00:40:00,8528.0,8529.5,8528.0,8529.5,15
2016/7/12,00:41:00,8529.0,8529.0,8528.0,8528.0,21
2016/7/12,00:42:00,8528.0,8530.0,8528.0,8530.0,6
2016/7/12,00:44:00,8532.0,8532.0,8532.0,8532.0,20
2016/7/12,00:47:00,8532.0,8532.0,8532.0,8532.0,1
2016/7/12,00:48:00,8532.5,8533.0,8532.5,8533.0,6
2016/7/12,00:50:00,8529.5,8529.5,8529.5,8529.5,1
2016/7/12,00:52:00,8528.0,8528.0,8528.0,8528.0,1
2016/7/12,00:53:00,8530.0,8530.0,8530.0,8530.0,2
2016/7/12,00:54:00,8532.0,8532.0,8532.0,8532.0,3
2016/7/12,00:55:00,8530.0,8530.0,8530.0,8530.0,2
2016/7/12,00:58:00,8532.0,8532.5,8532.0,8532.5,10
2016/7/12,01:00:00,8532.5,8533.0,8532.5,8532.5,18
2016/7/12,01:01:00,8530.0,8530.0,8530.0,8530.0,5
2016/7/12,01:02:00,8530.0,8530.0,8530.0,8530.0,12
2016/7/12,01:03:00,8530.0,8530.5,8530.0,8530.0,11
2016/7/12,01:04:00,8531.0,8531.0,8531.0,8531.0,7
2016/7/12,01:05:00,8530.0,8530.0,8530.0,8530.0,2
2016/7/12,01:06:00,8531.0,8531.0,8531.0,8531.0,5
2016/7/12,01:07:00,8530.0,8530.0,8530.0,8530.0,1
2016/7/12,01:11:00,8531.0,8531.0,8531.0,8531.0,2
2016/7/12,01:12:00,8531.0,8531.0,8531.0,8531.0,2
2016/7/12,01:14:00,8532.0,8532.0,8532.0,8532.0,1
2016/7/12,01:15:00,8532.0,8532.0,8532.0,8532.0,3
2016/7/12,01:18:00,8530.5,8530.5,8530.0,8530.0,6
2016/7/12,01:19:00,8530.0,8530.0,8530.0,8530.0,2
2016/7/12,01:20:00,8530.5,8530.5,8530.0,8530.0,9
2016/7/12,01:21:00,8530.0,8530.0,8530.0,8530.0,5
2016/7/12,01:24:00,8530.0,8531.5,8530.0,8530.5,7
2016/7/12,01:25:00,8529.5,8529.5,8529.5,8529.5,2
2016/7/12,01:41:00,8530.5,8530.5,8530.5,8530.5,2
2016/7/12,01:42:00,8528.5,8528.5,8528.5,8528.5,1
2016/7/12,01:43:00,8526.5,8527.5,8526.5,8527.5,8
2016/7/12,01:50:00,8529.0,8529.0,8529.0,8529.0,3
2016/7/12,01:51:00,8529.0,8529.5,8529.0,8529.5,5
2016/7/12,01:52:00,8529.5,8530.0,8529.5,8530.0,18
2016/7/12,01:54:00,8529.0,8529.0,8529.0,8529.0,14
2016/7/12,01:55:00,8528.5,8528.5,8528.5,8528.5,5
2016/7/12,01:57:00,8527.0,8527.0,8527.0,8527.0,1
2016/7/12,01:59:00,8527.0,8527.0,8527.0,8527.0,6
2016/7/12,02:00:00,8527.0,8527.0,8525.5,8526.0,17
2016/7/12,09:01:00,8516.0,8519.0,8510.5,8510.5,71
2016/7/12,09:02:00,8510.5,8518.5,8510.5,8518.5,72
2016/7/12,09:03:00,8516.5,8516.5,8516.0,8516.0,15
2016/7/12,09:04:00,8515.0,8515.5,8507.0,8515.0,94
2016/7/12,09:05:00,8516.5,8517.5,8514.0,8514.0,35
2016/7/12,09:06:00,8515.0,8518.5,8515.0,8518.0,15
2016/7/12,09:07:00,8518.0,8518.0,8516.5,8516.5,3
2016/7/12,09:08:00,8516.5,8516.5,8513.5,8513.5,5
2016/7/12,09:09:00,8513.0,8515.0,8513.0,8514.5,5
2016/7/12,09:11:00,8514.0,8514.0,8514.0,8514.0,1
2016/7/12,09:12:00,8513.5,8513.5,8513.5,8513.5,3
2016/7/12,09:13:00,8513.0,8513.0,8513.0,8513.0,2
2016/7/12,09:14:00,8511.5,8511.5,8511.5,8511.5,11
2016/7/12,09:15:00,8511.5,8511.5,8511.5,8511.5,1
2016/7/12,09:16:00,8511.5,8518.5,8511.5,8516.0,31
2016/7/12,09:17:00,8515.5,8516.5,8514.5,8514.5,17
2016/7/12,09:19:00,8517.0,8517.5,8517.0,8517.0,5
2016/7/12,09:20:00,8516.0,8516.0,8516.0,8516.0,1
2016/7/12,09:21:00,8517.5,8518.5,8517.5,8518.5,19
2016/7/12,09:22:00,8519.0,8519.0,8518.5,8518.5,14
2016/7/12,09:23:00,8517.5,8517.5,8513.0,8516.5,34
2016/7/12,09:24:00,8514.5,8515.0,8512.5,8512.5,6
2016/7/12,09:25:00,8514.5,8519.0,8514.5,8519.0,36
2016/7/12,09:26:00,8517.0,8517.5,8515.0,8515.0,14
2016/7/12,09:27:00,8515.0,8517.5,8515.0,8517.5,10
2016/7/12,09:28:00,8516.0,8516.0,8516.0,8516.0,1
2016/7/12,09:29:00,8515.5,8517.0,8515.5,8517.0,5
2016/7/12,09:30:00,8519.5,8519.5,8518.5,8518.5,2
2016/7/12,09:31:00,8519.0,8520.0,8517.0,8520.0,12
2016/7/12,09:32:00,8520.5,8521.5,8519.5,8521.0,16
2016/7/12,09:33:00,8521.0,8521.5,8521.0,8521.5,4
2016/7/12,09:35:00,8521.0,8525.0,8520.5,8521.5,32
2016/7/12,09:36:00,8521.5,8522.0,8521.0,8521.0,3
2016/7/12,09:38:00,8517.5,8521.0,8517.0,8521.0,20
2016/7/12,09:39:00,8520.5,8520.5,8519.5,8519.5,8
2016/7/12,09:41:00,8520.5,8522.5,8520.5,8522.5,10
2016/7/12,09:42:00,8524.5,8528.0,8524.5,8527.0,42
2016/7/12,09:43:00,8529.0,8529.0,8525.5,8525.5,33
2016/7/12,09:44:00,8525.0,8527.0,8524.0,8527.0,28
2016/7/12,09:45:00,8527.5,8528.5,8527.5,8528.5,11
2016/7/12,09:46:00,8529.0,8529.0,8529.0,8529.0,2
2016/7/12,09:47:00,8527.5,8527.5,8527.5,8527.5,1
2016/7/12,09:48:00,8529.0,8530.5,8526.5,8526.5,33
2016/7/12,09:49:00,8528.5,8529.0,8528.5,8529.0,10
2016/7/12,09:50:00,8528.0,8528.0,8527.0,8527.0,4
2016/7/12,09:51:00,8527.0,8529.0,8527.0,8528.0,8
2016/7/12,09:52:00,8527.5,8527.5,8527.5,8527.5,2
2016/7/12,09:53:00,8525.5,8525.5,8523.5,8523.5,6
2016/7/12,09:54:00,8523.0,8526.0,8523.0,8526.0,13
2016/7/12,09:55:00,8526.5,8529.0,8526.5,8527.0,7
2016/7/12,09:56:00,8527.0,8527.0,8523.0,8523.0,35
2016/7/12,09:57:00,8523.0,8523.0,8523.0,8523.0,7
2016/7/12,10:00:00,8521.5,8521.5,8519.0,8519.0,19
2016/7/12,10:01:00,8518.5,8520.0,8518.5,8519.5,14
2016/7/12,10:02:00,8519.0,8519.0,8517.5,8517.5,13
2016/7/12,10:03:00,8517.5,8517.5,8516.0,8516.0,10
2016/7/12,10:04:00,8517.5,8518.5,8517.5,8518.5,3
2016/7/12,10:05:00,8519.5,8521.0,8519.5,8521.0,4
2016/7/12,10:06:00,8521.0,8521.5,8519.5,8519.5,54
2016/7/12,10:07:00,8518.5,8518.5,8518.5,8518.5,2
2016/7/12,10:08:00,8520.0,8520.0,8518.5,8518.5,2
2016/7/12,10:09:00,8520.0,8520.0,8518.5,8520.0,15
2016/7/12,10:11:00,8522.0,8522.0,8522.0,8522.0,4
2016/7/12,10:12:00,8522.0,8522.0,8521.0,8522.0,13
2016/7/12,10:13:00,8522.0,8522.0,8522.0,8522.0,5
2016/7/12,10:15:00,8522.0,8522.0,8520.0,8520.0,19
2016/7/12,10:16:00,8520.5,8522.5,8520.5,8520.5,19
2016/7/12,10:17:00,8521.0,8521.0,8521.0,8521.0,2
2016/7/12,10:21:00,8521.0,8521.0,8519.5,8519.5,14
2016/7/12,10:22:00,8519.5,8519.5,8518.0,8518.0,7
2016/7/12,10:23:00,8518.0,8518.0,8515.5,8515.5,24
2016/7/12,10:24:00,8514.0,8517.5,8514.0,8517.5,23
2016/7/12,10:25:00,8518.0,8521.0,8518.0,8520.0,8
2016/7/12,10:26:00,8520.0,8520.0,8520.0,8520.0,9
2016/7/12,10:27:00,8520.5,8520.5,8520.5,8520.5,1
2016/7/12,10:28:00,8520.0,8520.0,8519.5,8519.5,4
2016/7/12,10:30:00,8519.0,8519.0,8519.0,8519.0,1
2016/7/12,10:31:00,8519.5,8519.5,8519.5,8519.5,10
2016/7/12,10:32:00,8519.5,8519.5,8519.5,8519.5,2
2016/7/12,10:33:00,8521.5,8521.5,8521.5,8521.5,1
2016/7/12,10:34:00,8520.5,8520.5,8519.5,8519.5,9
2016/7/12,10:35:00,8518.0,8518.0,8518.0,8518.0,2
2016/7/12,10:37:00,8518.5,8518.5,8518.0,8518.0,2
2016/7/12,10:39:00,8519.5,8519.5,8519.5,8519.5,3
2016/7/12,10:43:00,8520.0,8520.0,8520.0,8520.0,1
2016/7/12,10:47:00,8520.0,8520.0,8520.0,8520.0,1
2016/7/12,10:50:00,8520.0,8521.0,8519.0,8519.0,14
2016/7/12,10:51:00,8519.0,8520.0,8519.0,8520.0,19
2016/7/12,10:52:00,8520.0,8520.0,8519.5,8519.5,42
2016/7/12,10:53:00,8519.5,8519.5,8519.0,8519.0,10
2016/7/12,10:54:00,8519.5,8520.0,8519.5,8520.0,41
2016/7/12,10:56:00,8520.0,8520.0,8520.0,8520.0,1
2016/7/12,10:57:00,8519.5,8519.5,8519.5,8519.5,2
2016/7/12,10:58:00,8519.5,8519.5,8519.5,8519.5,1
2016/7/12,10:59:00,8518.0,8518.0,8517.0,8517.0,7
2016/7/12,11:00:00,8518.0,8518.0,8518.0,8518.0,1
2016/7/12,11:01:00,8517.0,8517.0,8516.0,8516.0,17
2016/7/12,11:02:00,8516.5,8516.5,8515.0,8515.0,9
2016/7/12,11:03:00,8515.0,8516.0,8514.0,8516.0,28
2016/7/12,11:04:00,8515.5,8515.5,8515.5,8515.5,1
2016/7/12,11:05:00,8516.0,8516.0,8515.5,8515.5,3
2016/7/12,11:06:00,8515.5,8515.5,8513.0,8514.0,38
2016/7/12,11:07:00,8515.5,8516.0,8515.5,8516.0,2
2016/7/12,11:10:00,8515.5,8515.5,8513.0,8513.0,14
2016/7/12,11:11:00,8514.0,8514.0,8514.0,8514.0,2
2016/7/12,11:13:00,8514.0,8514.0,8514.0,8514.0,1
2016/7/12,11:15:00,8515.0,8515.5,8515.0,8515.5,3
2016/7/12,11:16:00,8515.5,8515.5,8515.5,8515.5,1
2016/7/12,11:18:00,8515.5,8516.0,8515.5,8516.0,3
2016/7/12,11:19:00,8516.0,8516.0,8516.0,8516.0,2
2016/7/12,11:20:00,8515.0,8516.0,8515.0,8515.5,4
2016/7/12,11:22:00,8515.0,8515.0,8514.0,8514.0,9
2016/7/12,11:23:00,8515.0,8516.0,8515.0,8516.0,8
2016/7/12,11:24:00,8516.0,8516.0,8515.0,8515.0,12
2016/7/12,11:27:00,8513.5,8513.5,8513.5,8513.5,2
2016/7/12,11:28:00,8512.5,8512.5,8512.5,8512.5,1
2016/7/12,11:31:00,8512.5,8515.0,8512.5,8513.0,50
2016/7/12,11:32:00,8513.0,8513.0,8512.0,8512.0,29
2016/7/12,11:33:00,8512.0,8512.5,8512.0,8512.0,5
2016/7/12,11:34:00,8512.0,8513.0,8512.0,8513.0,6
2016/7/12,11:35:00,8513.0,8513.0,8512.0,8512.0,9
2016/7/12,11:36:00,8512.5,8513.5,8512.0,8512.0,9
2016/7/12,11:37:00,8513.0,8513.5,8513.0,8513.5,4
2016/7/12,11:38:00,8514.0,8515.0,8514.0,8515.0,11
2016/7/12,11:39:00,8514.5,8517.0,8514.5,8516.0,65
2016/7/12,11:41:00,8517.0,8517.0,8515.5,8517.0,11
2016/7/12,11:42:00,8516.5,8517.0,8516.0,8517.0,14
2016/7/12,11:43:00,8516.0,8516.0,8515.5,8515.5,5
2016/7/12,11:44:00,8516.0,8516.0,8515.5,8515.5,3
2016/7/12,11:45:00,8517.0,8517.5,8514.5,8515.5,106
2016/7/12,11:46:00,8516.5,8517.5,8508.0,8512.0,1347
2016/7/12,11:47:00,8512.0,8515.0,8511.5,8513.0,528
2016/7/12,11:48:00,8513.0,8513.0,8508.5,8509.5,369
2016/7/12,11:49:00,8510.5,8511.5,8508.5,8511.0,279
2016/7/12,11:50:00,8511.0,8511.0,8506.0,8507.0,370
2016/7/12,11:51:00,8507.0,8508.0,8504.0,8504.5,313
2016/7/12,11:52:00,8505.0,8505.0,8501.0,8501.5,217
2016/7/12,11:53:00,8501.0,8502.0,8500.5,8501.5,284
2016/7/12,11:54:00,8501.5,8503.0,8501.5,8503.0,110
2016/7/12,11:55:00,8502.5,8507.0,8502.5,8507.0,64
2016/7/12,11:56:00,8507.5,8508.0,8504.0,8504.0,114
2016/7/12,11:57:00,8504.5,8507.0,8504.5,8506.0,98
2016/7/12,11:58:00,8507.0,8507.0,8505.5,8505.5,65
2016/7/12,11:59:00,8506.5,8507.5,8505.5,8505.5,85
2016/7/12,12:00:00,8506.0,8507.5,8505.5,8506.5,133
2016/7/12,12:01:00,8506.0,8506.0,8504.0,8505.5,62
2016/7/12,12:02:00,8505.5,8507.5,8504.5,8507.0,71
2016/7/12,12:03:00,8507.5,8508.0,8506.0,8507.0,129
2016/7/12,12:04:00,8507.0,8508.0,8506.0,8507.0,312
2016/7/12,12:05:00,8507.0,8507.5,8502.0,8502.0,180
2016/7/12,12:06:00,8503.0,8506.0,8503.0,8504.5,223
2016/7/12,12:07:00,8504.5,8505.0,8502.0,8503.5,153
2016/7/12,12:08:00,8503.5,8504.5,8503.0,8503.0,47
2016/7/12,12:09:00,8503.0,8505.0,8502.5,8504.5,54
2016/7/12,12:10:00,8504.0,8506.0,8504.0,8505.5,64
2016/7/12,12:11:00,8504.5,8506.0,8504.5,8504.5,36
2016/7/12,12:12:00,8505.0,8505.5,8504.5,8505.5,37
2016/7/12,12:13:00,8505.0,8506.5,8504.5,8505.5,51
2016/7/12,12:14:00,8506.0,8506.0,8504.0,8504.0,36
2016/7/12,12:15:00,8504.0,8504.0,8501.0,8501.0,137
2016/7/12,12:16:00,8501.5,8502.0,8500.5,8501.5,46
2016/7/12,12:17:00,8502.0,8503.0,8498.5,8500.0,96
2016/7/12,12:18:00,8500.0,8500.5,8496.5,8498.0,211
2016/7/12,12:19:00,8497.5,8499.5,8497.5,8498.5,102
2016/7/12,12:20:00,8498.5,8500.0,8498.5,8499.5,41
2016/7/12,12:21:00,8500.5,8501.5,8500.0,8501.0,61
2016/7/12,12:22:00,8501.5,8502.0,8501.0,8501.5,75
2016/7/12,12:23:00,8501.5,8502.0,8501.0,8501.5,26
2016/7/12,12:24:00,8501.0,8501.5,8500.0,8500.5,45
2016/7/12,12:25:00,8500.0,8503.5,8500.0,8501.5,151
2016/7/12,12:26:00,8501.5,8502.0,8501.0,8501.0,69
2016/7/12,12:27:00,8501.0,8501.0,8499.5,8500.5,86
2016/7/12,12:28:00,8501.0,8501.0,8499.0,8499.0,47
2016/7/12,12:29:00,8498.5,8499.0,8498.0,8498.0,61
2016/7/12,12:30:00,8498.0,8499.5,8497.5,8498.0,97
2016/7/12,12:31:00,8498.5,8499.0,8496.5,8496.5,108
2016/7/12,12:32:00,8497.0,8498.0,8496.5,8498.0,54
2016/7/12,12:33:00,8498.5,8500.0,8498.5,8500.0,95
2016/7/12,12:34:00,8500.0,8501.0,8500.0,8500.0,66
2016/7/12,12:35:00,8500.0,8500.5,8499.5,8499.5,51
2016/7/12,12:36:00,8500.0,8501.0,8500.0,8501.0,42
2016/7/12,12:37:00,8501.0,8502.0,8500.5,8502.0,32
2016/7/12,12:38:00,8502.0,8502.5,8501.5,8502.0,47
2016/7/12,12:39:00,8502.0,8503.5,8501.5,8503.5,30
2016/7/12,12:40:00,8503.5,8504.5,8503.0,8504.0,33
2016/7/12,12:41:00,8503.5,8505.0,8503.5,8504.5,30
2016/7/12,12:42:00,8504.0,8505.0,8504.0,8505.0,57
2016/7/12,12:43:00,8505.0,8505.0,8504.0,8505.0,38
2016/7/12,12:44:00,8505.0,8505.0,8503.0,8503.0,90
2016/7/12,12:45:00,8503.0,8503.0,8502.5,8503.0,24
2016/7/12,12:46:00,8503.0,8503.0,8500.5,8502.0,35
2016/7/12,12:47:00,8502.0,8505.0,8502.0,8504.0,64
2016/7/12,12:48:00,8505.0,8505.5,8504.5,8505.0,42
2016/7/12,12:49:00,8505.5,8506.0,8503.5,8503.5,83
2016/7/12,12:50:00,8502.5,8505.0,8502.5,8504.5,34
2016/7/12,12:51:00,8504.5,8505.0,8504.0,8504.5,23
2016/7/12,12:52:00,8505.0,8505.5,8504.0,8504.0,42
2016/7/12,12:53:00,8503.5,8504.5,8503.5,8504.0,9
2016/7/12,12:54:00,8504.0,8504.0,8503.0,8503.0,29
2016/7/12,12:55:00,8504.0,8504.0,8503.0,8503.0,64
2016/7/12,12:56:00,8503.0,8505.5,8502.5,8504.5,59
2016/7/12,12:57:00,8504.0,8505.5,8504.0,8505.5,26
2016/7/12,12:58:00,8505.5,8506.5,8505.0,8505.0,51
2016/7/12,12:59:00,8505.5,8505.5,8505.0,8505.5,21
2016/7/12,13:00:00,8506.0,8507.0,8505.0,8505.0,67
2016/7/12,13:01:00,8506.0,8506.0,8505.5,8505.5,40
2016/7/12,13:02:00,8505.5,8508.5,8505.5,8508.5,220
2016/7/12,13:03:00,8508.0,8509.0,8508.0,8508.5,40
2016/7/12,13:04:00,8509.0,8509.0,8508.0,8508.0,14
2016/7/12,13:05:00,8509.0,8509.0,8508.0,8508.0,22
2016/7/12,13:06:00,8507.5,8508.0,8507.5,8508.0,10
2016/7/12,13:07:00,8508.0,8508.0,8506.5,8507.0,46
2016/7/12,13:08:00,8507.0,8508.0,8507.0,8507.0,3
2016/7/12,13:09:00,8507.0,8508.0,8506.5,8506.5,46
2016/7/12,13:10:00,8506.0,8506.0,8504.5,8505.0,52
2016/7/12,13:11:00,8505.0,8506.0,8503.5,8504.0,157
2016/7/12,13:12:00,8504.0,8505.0,8504.0,8504.5,5
2016/7/12,13:13:00,8504.0,8505.0,8504.0,8504.0,33
2016/7/12,13:14:00,8504.0,8504.5,8504.0,8504.5,17
2016/7/12,13:15:00,8503.5,8504.5,8503.0,8503.0,93
2016/7/12,13:16:00,8503.5,8503.5,8502.0,8502.0,60
2016/7/12,13:17:00,8501.5,8502.0,8501.5,8502.0,10
2016/7/12,13:18:00,8502.0,8503.5,8501.0,8503.0,110
2016/7/12,13:19:00,8502.5,8504.0,8502.0,8504.0,60
2016/7/12,13:20:00,8504.0,8506.0,8504.0,8506.0,53
2016/7/12,13:21:00,8506.0,8506.0,8504.5,8504.5,30
2016/7/12,13:22:00,8505.0,8505.5,8504.0,8504.0,23
2016/7/12,13:23:00,8503.5,8503.5,8503.0,8503.0,32
2016/7/12,13:24:00,8503.0,8505.0,8503.0,8504.0,26
2016/7/12,13:25:00,8504.0,8505.0,8502.5,8504.0,54
2016/7/12,13:26:00,8504.0,8504.0,8503.5,8503.5,8
2016/7/12,13:27:00,8504.0,8504.0,8502.0,8502.0,41
2016/7/12,13:28:00,8502.0,8503.0,8501.0,8501.0,58
2016/7/12,13:29:00,8501.0,8501.0,8500.5,8500.5,12
2016/7/12,13:30:00,8500.5,8504.0,8500.5,8503.0,70
2016/7/12,13:31:00,8503.0,8503.5,8502.5,8502.5,27
2016/7/12,13:32:00,8502.5,8503.0,8502.5,8503.0,4
2016/7/12,13:33:00,8503.5,8505.0,8502.5,8503.0,110
2016/7/12,13:34:00,8502.5,8503.0,8499.5,8500.5,215
2016/7/12,13:35:00,8500.5,8503.0,8500.0,8502.5,56
2016/7/12,13:36:00,8502.5,8504.0,8502.0,8503.0,83
2016/7/12,13:37:00,8503.0,8503.5,8503.0,8503.0,11
2016/7/12,13:38:00,8503.0,8503.5,8502.0,8503.5,24
2016/7/12,13:39:00,8503.0,8503.0,8502.0,8502.5,21
2016/7/12,13:40:00,8503.0,8503.5,8501.5,8501.5,51
2016/7/12,13:41:00,8501.5,8502.5,8501.5,8501.5,33
2016/7/12,13:42:00,8502.0,8503.5,8502.0,8502.5,61
2016/7/12,13:43:00,8503.0,8503.0,8502.0,8503.0,41
2016/7/12,13:44:00,8503.0,8503.0,8501.5,8502.0,113
2016/7/12,13:45:00,8502.0,8503.0,8502.0,8503.0,8
2016/7/12,13:46:00,8502.0,8503.5,8502.0,8503.0,13
2016/7/12,13:47:00,8503.5,8504.5,8503.0,8504.0,73
2016/7/12,13:48:00,8503.5,8503.5,8503.0,8503.0,3
2016/7/12,13:49:00,8502.5,8503.0,8502.0,8503.0,7
2016/7/12,13:50:00,8503.5,8504.0,8503.0,8504.0,7
2016/7/12,13:51:00,8503.0,8504.5,8503.0,8503.5,22
2016/7/12,13:52:00,8504.5,8505.0,8504.0,8505.0,37
2016/7/12,13:53:00,8505.0,8505.0,8503.5,8503.5,22
2016/7/12,13:54:00,8504.5,8506.0,8504.5,8505.5,20
2016/7/12,13:55:00,8505.5,8506.5,8505.0,8505.5,35
2016/7/12,13:56:00,8505.0,8505.0,8503.5,8504.0,45
2016/7/12,13:57:00,8504.0,8504.0,8502.5,8502.5,8
2016/7/12,13:58:00,8503.5,8504.5,8503.5,8504.5,5
2016/7/12,13:59:00,8505.5,8506.0,8504.0,8504.0,59
2016/7/12,14:00:00,8504.0,8506.5,8504.0,8506.0,36
2016/7/12,14:01:00,8506.5,8508.5,8506.5,8507.5,204
2016/7/12,14:02:00,8507.5,8507.5,8505.5,8506.0,54
2016/7/12,14:03:00,8505.5,8506.0,8504.5,8504.5,31
2016/7/12,14:04:00,8505.0,8505.5,8505.0,8505.0,45
2016/7/12,14:05:00,8505.5,8508.5,8505.0,8508.5,60
2016/7/12,14:06:00,8508.0,8510.5,8508.0,8508.5,118
2016/7/12,14:07:00,8508.5,8509.5,8508.0,8509.0,7
2016/7/12,14:08:00,8508.5,8508.5,8508.0,8508.0,27
2016/7/12,14:09:00,8508.0,8510.0,8508.0,8509.0,25
2016/7/12,14:10:00,8510.0,8510.0,8507.5,8507.5,72
2016/7/12,14:11:00,8508.5,8509.0,8508.0,8508.5,16
2016/7/12,14:12:00,8509.0,8510.0,8508.5,8509.5,45
2016/7/12,14:13:00,8508.5,8510.5,8508.5,8510.5,166
2016/7/12,14:14:00,8510.5,8512.0,8510.0,8511.5,125
2016/7/12,14:15:00,8511.5,8511.5,8510.0,8510.5,61
2016/7/12,14:16:00,8510.5,8511.0,8509.5,8510.5,71
2016/7/12,14:17:00,8510.5,8511.0,8510.0,8510.5,116
2016/7/12,14:18:00,8510.5,8511.5,8510.5,8510.5,33
2016/7/12,14:19:00,8510.5,8512.0,8510.5,8511.5,66
2016/7/12,14:20:00,8511.0,8512.5,8511.0,8512.5,93
2016/7/12,14:21:00,8512.0,8513.0,8511.5,8511.5,153
2016/7/12,14:22:00,8511.0,8511.5,8510.0,8510.0,51
2016/7/12,14:23:00,8510.0,8512.0,8510.0,8511.0,82
2016/7/12,14:24:00,8511.0,8512.0,8510.0,8510.0,65
2016/7/12,14:25:00,8511.0,8512.0,8510.5,8510.5,103
2016/7/12,14:26:00,8510.0,8510.5,8509.5,8510.0,69
2016/7/12,14:27:00,8510.0,8511.0,8510.0,8510.5,53
2016/7/12,14:28:00,8511.5,8511.5,8510.0,8510.0,67
2016/7/12,14:29:00,8510.5,8511.5,8510.0,8511.0,65
2016/7/12,14:30:00,8511.0,8512.0,8511.0,8511.5,71
2016/7/12,14:31:00,8511.5,8513.5,8511.5,8513.0,102
2016/7/12,14:32:00,8514.0,8516.5,8512.5,8514.5,234
2016/7/12,14:33:00,8515.0,8519.0,8514.5,8519.0,286
2016/7/12,14:34:00,8518.5,8518.5,8514.0,8514.0,121
2016/7/12,14:35:00,8513.5,8514.5,8513.0,8513.5,59
2016/7/12,14:36:00,8514.0,8515.0,8514.0,8515.0,19
2016/7/12,14:37:00,8515.0,8515.0,8514.0,8515.0,44
2016/7/12,14:38:00,8515.0,8516.0,8514.5,8515.0,53
2016/7/12,14:39:00,8514.5,8515.5,8514.0,8515.5,58
2016/7/12,14:40:00,8515.5,8517.0,8514.5,8515.5,85
2016/7/12,14:41:00,8515.0,8517.0,8515.0,8516.0,56
2016/7/12,14:42:00,8517.0,8517.0,8515.5,8517.0,86
2016/7/12,14:43:00,8516.5,8517.5,8516.0,8516.5,66
2016/7/12,14:44:00,8516.5,8518.0,8515.5,8515.5,63
2016/7/12,14:45:00,8515.5,8518.0,8515.5,8517.0,66
2016/7/12,14:46:00,8517.0,8517.0,8515.0,8515.5,28
2016/7/12,14:47:00,8515.5,8517.5,8515.0,8516.5,35
2016/7/12,14:48:00,8516.5,8518.0,8516.5,8517.0,119
2016/7/12,14:49:00,8518.0,8518.0,8515.5,8515.5,26
2016/7/12,14:50:00,8516.0,8516.5,8514.5,8516.0,63
2016/7/12,14:51:00,8516.0,8517.0,8516.0,8516.0,12
2016/7/12,14:52:00,8516.5,8517.0,8515.0,8516.0,31
2016/7/12,14:53:00,8516.5,8519.5,8516.0,8518.0,79
2016/7/12,14:54:00,8519.0,8521.0,8519.0,8519.5,103
2016/7/12,14:55:00,8519.5,8520.0,8518.5,8520.0,69
2016/7/12,14:56:00,8520.5,8520.5,8517.5,8518.0,96
2016/7/12,14:57:00,8518.0,8518.0,8516.5,8516.5,30
2016/7/12,14:58:00,8516.0,8517.0,8516.0,8517.0,14
2016/7/12,14:59:00,8517.0,8518.0,8514.5,8515.0,46
2016/7/12,15:00:00,8516.0,8516.0,8513.5,8513.5,116
2016/7/12,15:01:00,8513.5,8517.5,8512.5,8513.0,217
2016/7/12,15:02:00,8512.5,8516.0,8512.5,8516.0,108
2016/7/12,15:03:00,8516.5,8516.5,8513.5,8516.0,100
2016/7/12,15:04:00,8516.5,8516.5,8513.0,8513.5,79
2016/7/12,15:05:00,8514.5,8519.0,8514.5,8518.5,134
2016/7/12,15:06:00,8517.5,8520.5,8517.5,8520.0,23
2016/7/12,15:07:00,8520.5,8520.5,8518.0,8519.0,52
2016/7/12,15:08:00,8519.5,8521.0,8519.0,8519.0,42
2016/7/12,15:09:00,8518.5,8520.0,8518.0,8519.5,25
2016/7/12,15:10:00,8518.5,8520.5,8518.0,8520.5,36
2016/7/12,15:11:00,8520.5,8521.5,8519.5,8521.0,49
2016/7/12,15:12:00,8521.0,8521.0,8520.0,8520.0,11
2016/7/12,15:13:00,8520.5,8521.5,8519.5,8520.5,233
2016/7/12,15:14:00,8521.0,8521.0,8518.5,8519.0,124
2016/7/12,15:15:00,8519.5,8521.0,8518.5,8519.5,142
2016/7/12,15:16:00,8520.5,8521.0,8518.0,8518.5,48
2016/7/12,15:17:00,8517.5,8518.5,8516.5,8517.5,41
2016/7/12,15:18:00,8517.5,8517.5,8515.5,8516.0,33
2016/7/12,15:19:00,8516.0,8517.0,8515.5,8516.0,31
2016/7/12,15:20:00,8516.0,8517.5,8515.0,8516.5,58
2016/7/12,15:21:00,8516.5,8517.5,8515.5,8516.5,49
2016/7/12,15:22:00,8516.5,8518.0,8516.0,8517.5,66
2016/7/12,15:23:00,8517.5,8519.0,8517.5,8519.0,34
2016/7/12,15:24:00,8518.5,8518.5,8517.5,8518.0,32
2016/7/12,15:25:00,8518.0,8518.5,8517.5,8518.5,32
2016/7/12,15:26:00,8518.5,8524.5,8518.0,8521.5,146
2016/7/12,15:27:00,8522.0,8522.5,8520.5,8522.0,57
2016/7/12,15:28:00,8521.5,8523.0,8520.5,8520.5,52
2016/7/12,15:29:00,8520.5,8522.5,8520.5,8521.5,42
2016/7/12,15:30:00,8521.0,8522.0,8519.0,8519.0,79
2016/7/12,15:31:00,8520.0,8521.5,8518.5,8519.0,99
2016/7/12,15:32:00,8519.0,8521.0,8517.5,8520.5,55
2016/7/12,15:33:00,8521.0,8522.0,8519.0,8519.0,55
2016/7/12,15:34:00,8519.5,8519.5,8516.5,8516.5,34
2016/7/12,15:35:00,8517.0,8518.5,8516.5,8517.5,44
2016/7/12,15:36:00,8517.0,8518.5,8515.5,8516.0,19
2016/7/12,15:37:00,8515.5,8517.5,8515.0,8515.0,48
2016/7/12,15:38:00,8515.0,8515.5,8513.0,8513.5,80
2016/7/12,15:39:00,8514.0,8514.0,8512.5,8513.0,29
2016/7/12,15:40:00,8513.5,8514.5,8513.5,8514.5,22
2016/7/12,15:41:00,8514.0,8516.5,8513.0,8513.5,94
2016/7/12,15:42:00,8513.0,8515.0,8512.5,8514.5,26
2016/7/12,15:43:00,8514.0,8514.0,8512.5,8512.5,56
2016/7/12,15:44:00,8512.0,8514.0,8511.0,8512.0,309
2016/7/12,15:45:00,8512.0,8513.0,8511.5,8511.5,68
2016/7/12,15:46:00,8511.0,8512.5,8509.5,8511.0,163
2016/7/12,15:47:00,8510.5,8511.0,8509.0,8509.5,168
2016/7/12,15:48:00,8509.0,8510.0,8508.5,8509.0,172
2016/7/12,15:49:00,8508.5,8508.5,8502.0,8502.5,169
2016/7/12,15:50:00,8502.5,8502.5,8499.5,8502.5,179
2016/7/12,15:51:00,8502.5,8505.0,8502.0,8505.0,90
2016/7/12,15:52:00,8504.5,8505.0,8503.0,8503.5,125
2016/7/12,15:53:00,8503.5,8505.0,8501.5,8505.0,67
2016/7/12,15:54:00,8505.0,8505.5,8504.0,8505.0,115
2016/7/12,15:55:00,8505.5,8506.0,8505.0,8505.0,20
2016/7/12,15:56:00,8505.0,8505.0,8502.0,8503.5,156
2016/7/12,15:57:00,8503.5,8503.5,8501.0,8501.5,164
2016/7/12,15:58:00,8501.5,8503.5,8500.0,8500.0,128
2016/7/12,15:59:00,8501.0,8502.0,8497.5,8498.0,49
2016/7/12,16:00:00,8498.0,8502.5,8494.5,8502.5,222
2016/7/12,16:01:00,8501.5,8502.0,8499.5,8500.5,120
2016/7/12,16:02:00,8500.5,8504.5,8500.0,8502.5,139
2016/7/12,16:03:00,8503.0,8503.5,8502.0,8502.5,113
2016/7/12,16:04:00,8502.0,8503.5,8501.5,8501.5,209
2016/7/12,16:05:00,8502.0,8504.0,8501.0,8504.0,64
2016/7/12,16:06:00,8503.5,8506.0,8503.5,8506.0,85
2016/7/12,16:07:00,8505.0,8508.0,8505.0,8507.5,53
2016/7/12,16:08:00,8508.0,8508.0,8506.5,8508.0,39
2016/7/12,16:09:00,8508.0,8508.5,8507.0,8508.0,33
2016/7/12,16:10:00,8507.5,8508.0,8503.5,8506.5,117
2016/7/12,16:11:00,8506.0,8511.5,8505.5,8509.5,67
2016/7/12,16:12:00,8509.5,8509.5,8507.0,8508.5,44
2016/7/12,16:13:00,8507.5,8510.5,8507.5,8509.5,36
2016/7/12,16:14:00,8510.0,8510.5,8508.0,8510.5,49
2016/7/12,16:15:00,8509.5,8511.5,8509.5,8511.0,26
2016/7/12,16:16:00,8510.0,8514.5,8510.0,8514.5,88
2016/7/12,16:17:00,8515.0,8515.0,8511.5,8512.0,45
2016/7/12,16:18:00,8511.5,8512.5,8510.0,8512.0,103
2016/7/12,16:19:00,8511.5,8513.5,8511.5,8512.5,59
2016/7/12,16:20:00,8511.0,8512.5,8509.5,8510.5,35
2016/7/12,16:21:00,8511.0,8512.5,8510.5,8511.5,34
2016/7/12,16:22:00,8512.0,8512.0,8509.5,8509.5,61
2016/7/12,16:23:00,8510.0,8510.0,8508.5,8509.5,60
2016/7/12,16:24:00,8509.0,8512.0,8509.0,8511.5,58
2016/7/12,16:25:00,8511.5,8511.5,8510.0,8511.0,64
2016/7/12,16:26:00,8511.5,8512.5,8511.0,8512.5,58
2016/7/12,16:27:00,8512.5,8512.5,8510.5,8511.5,42
2016/7/12,16:28:00,8511.0,8513.0,8511.0,8511.5,39
2016/7/12,16:29:00,8512.5,8515.0,8512.5,8513.0,30
2016/7/12,16:30:00,8513.5,8514.5,8512.0,8512.0,40
2016/7/12,16:31:00,8512.5,8513.0,8511.5,8512.0,39
2016/7/12,16:32:00,8512.5,8514.0,8511.0,8513.5,27
2016/7/12,16:33:00,8514.0,8515.0,8512.5,8513.5,44
2016/7/12,16:34:00,8512.5,8513.5,8512.0,8512.0,37
2016/7/12,16:35:00,8513.0,8513.0,8511.0,8511.0,65
2016/7/12,16:36:00,8512.0,8512.0,8509.0,8509.0,44
2016/7/12,16:37:00,8510.0,8513.0,8510.0,8512.0,33
2016/7/12,16:38:00,8512.5,8513.0,8511.5,8512.5,23
2016/7/12,16:39:00,8512.0,8512.0,8510.5,8511.0,40
2016/7/12,16:40:00,8511.5,8514.5,8511.5,8514.5,26
2016/7/12,16:41:00,8515.0,8515.5,8514.0,8514.0,51
2016/7/12,16:42:00,8514.0,8515.0,8513.5,8514.5,65
2016/7/12,16:43:00,8514.5,8517.0,8513.5,8517.0,141
2016/7/12,16:44:00,8517.0,8517.5,8515.5,8517.5,68
2016/7/12,16:45:00,8517.0,8519.0,8517.0,8518.5,106
2016/7/12,16:46:00,8518.5,8521.0,8518.5,8521.0,78
2016/7/12,16:47:00,8521.5,8524.0,8521.0,8523.0,157
2016/7/12,16:48:00,8523.0,8523.0,8520.5,8520.5,33
2016/7/12,16:49:00,8521.0,8521.5,8519.0,8519.5,22
2016/7/12,16:50:00,8518.5,8518.5,8517.5,8518.5,13
2016/7/12,16:51:00,8519.5,8520.0,8519.0,8519.0,35
2016/7/12,16:52:00,8518.5,8518.5,8516.0,8516.0,18
2016/7/12,16:53:00,8516.0,8516.5,8514.5,8516.5,13
2016/7/12,16:54:00,8516.0,8516.5,8515.5,8516.5,12
2016/7/12,16:55:00,8516.0,8516.0,8514.0,8514.0,31
2016/7/12,16:56:00,8514.0,8515.0,8513.5,8514.5,63
2016/7/12,16:57:00,8514.5,8516.0,8514.5,8515.5,33
2016/7/12,16:58:00,8516.0,8516.5,8515.5,8516.5,10
2016/7/12,16:59:00,8516.0,8516.5,8516.0,8516.0,23
2016/7/12,17:00:00,8516.5,8518.0,8516.0,8518.0,99
2016/7/12,17:01:00,8518.5,8521.5,8518.5,8520.5,121
2016/7/12,17:02:00,8521.0,8521.5,8520.0,8520.0,280
2016/7/12,17:03:00,8520.5,8522.0,8520.5,8521.5,108
2016/7/12,17:04:00,8521.0,8521.5,8520.5,8521.0,37
2016/7/12,17:05:00,8520.5,8521.0,8519.0,8519.0,65
2016/7/12,17:06:00,8519.5,8520.0,8519.5,8520.0,33
2016/7/12,17:07:00,8520.0,8523.0,8520.0,8521.5,110
2016/7/12,17:08:00,8521.0,8522.0,8520.0,8521.5,121
2016/7/12,17:09:00,8521.0,8521.0,8520.0,8520.0,74
2016/7/12,17:10:00,8520.0,8520.5,8519.0,8520.0,71
2016/7/12,17:11:00,8520.5,8522.0,8519.5,8521.5,70
2016/7/12,17:12:00,8522.0,8524.0,8522.0,8524.0,95
2016/7/12,17:13:00,8524.5,8525.0,8524.0,8525.0,133
2016/7/12,17:14:00,8525.0,8525.0,8521.5,8521.5,89
2016/7/12,17:15:00,8522.0,8524.5,8522.0,8524.0,170
2016/7/12,17:16:00,8523.5,8524.0,8522.0,8523.0,90
2016/7/12,17:17:00,8523.0,8524.0,8521.0,8521.0,33
2016/7/12,17:18:00,8520.5,8522.5,8520.5,8522.0,50
2016/7/12,17:19:00,8522.0,8524.0,8521.5,8522.5,71
2016/7/12,17:20:00,8522.0,8523.0,8521.5,8522.0,16
2016/7/12,17:21:00,8522.0,8523.0,8520.5,8520.5,94
2016/7/12,17:22:00,8521.0,8521.5,8520.0,8521.5,66
2016/7/12,17:23:00,8522.0,8523.0,8521.5,8523.0,67
2016/7/12,17:24:00,8523.5,8524.5,8523.0,8523.5,71
2016/7/12,17:25:00,8524.0,8525.0,8522.0,8522.5,86
2016/7/12,17:26:00,8524.5,8527.0,8524.5,8527.0,145
2016/7/12,17:27:00,8527.0,8527.0,8526.0,8526.5,56
2016/7/12,17:28:00,8527.0,8527.0,8524.5,8525.5,36
2016/7/12,17:29:00,8525.5,8527.0,8525.5,8526.5,53
2016/7/12,17:30:00,8526.5,8530.0,8525.5,8527.0,132
2016/7/12,17:31:00,8526.5,8529.0,8526.5,8527.5,160
2016/7/12,17:32:00,8527.5,8527.5,8525.0,8527.0,172
2016/7/12,17:33:00,8526.5,8527.5,8526.0,8526.0,74
2016/7/12,17:34:00,8526.0,8530.0,8525.5,8527.5,231
2016/7/12,17:35:00,8528.0,8530.5,8528.0,8529.0,110
2016/7/12,17:36:00,8529.0,8533.5,8528.5,8532.0,190
2016/7/12,17:37:00,8533.0,8534.5,8532.5,8533.5,107
2016/7/12,17:38:00,8533.0,8534.5,8532.0,8533.0,168
2016/7/12,17:39:00,8533.0,8535.0,8532.5,8534.0,143
2016/7/12,17:40:00,8534.0,8534.0,8531.5,8532.0,166
2016/7/12,17:41:00,8531.0,8532.5,8529.0,8532.5,250
2016/7/12,17:42:00,8531.5,8532.5,8531.5,8532.5,119
2016/7/12,17:43:00,8531.5,8532.0,8531.5,8531.5,91
2016/7/12,17:44:00,8531.0,8533.5,8531.0,8533.0,158
2016/7/12,17:45:00,8533.0,8533.0,8531.0,8532.0,116
2016/7/12,17:46:00,8531.5,8534.0,8531.5,8533.0,253
2016/7/12,17:47:00,8533.0,8533.5,8530.5,8531.0,156
2016/7/12,17:48:00,8531.5,8533.0,8530.5,8530.5,169
2016/7/12,17:49:00,8530.5,8532.5,8530.5,8531.5,115
2016/7/12,17:50:00,8531.0,8531.0,8530.0,8531.0,144
2016/7/12,17:51:00,8530.5,8532.5,8529.5,8531.0,171
2016/7/12,17:52:00,8531.5,8533.0,8531.0,8532.0,210
2016/7/12,17:53:00,8531.5,8532.0,8528.5,8529.5,157
2016/7/12,17:54:00,8529.5,8530.0,8525.5,8525.5,145
2016/7/12,17:55:00,8525.5,8526.5,8524.0,8525.0,160
2016/7/12,17:56:00,8525.0,8526.5,8524.5,8526.5,185
2016/7/12,17:57:00,8527.0,8528.5,8526.5,8528.0,228
2016/7/12,17:58:00,8528.0,8530.0,8527.5,8529.5,174
2016/7/12,17:59:00,8529.5,8530.0,8528.0,8529.5,231
2016/7/12,18:00:00,8529.0,8530.0,8527.5,8529.0,266
2016/7/12,18:01:00,8529.0,8530.0,8528.5,8529.5,59
2016/7/12,18:02:00,8530.0,8530.5,8529.0,8529.0,17
2016/7/12,18:03:00,8528.5,8530.0,8528.0,8528.0,49
2016/7/12,18:04:00,8527.5,8528.0,8527.5,8528.0,6
2016/7/12,18:05:00,8528.0,8528.5,8526.0,8526.0,21
2016/7/12,18:06:00,8526.0,8526.0,8526.0,8526.0,3
2016/7/12,18:07:00,8526.5,8527.5,8526.0,8527.5,10
2016/7/12,18:08:00,8527.5,8529.5,8527.5,8529.5,9
2016/7/12,18:09:00,8529.5,8529.5,8526.5,8526.5,16
2016/7/12,18:10:00,8526.5,8527.5,8524.5,8526.5,36
2016/7/12,18:15:00,8524.0,8524.0,8524.0,8524.0,5
2016/7/13,00:01:00,8568.0,8568.0,8568.0,8568.0,3
2016/7/13,00:02:00,8568.0,8568.0,8568.0,8568.0,4
2016/7/13,00:03:00,8568.0,8568.0,8566.5,8567.0,46
2016/7/13,00:04:00,8568.0,8568.0,8568.0,8568.0,3
2016/7/13,00:05:00,8567.5,8567.5,8567.5,8567.5,10
2016/7/13,00:06:00,8568.0,8572.5,8568.0,8570.5,129
2016/7/13,00:07:00,8569.5,8569.5,8569.5,8569.5,2
2016/7/13,00:08:00,8569.5,8570.0,8566.5,8570.0,18
2016/7/13,00:09:00,8570.0,8571.0,8570.0,8571.0,6
2016/7/13,00:11:00,8569.0,8569.0,8569.0,8569.0,10
2016/7/13,00:13:00,8568.0,8568.0,8565.0,8565.0,65
2016/7/13,00:15:00,8566.0,8566.0,8566.0,8566.0,10
2016/7/13,00:16:00,8566.0,8566.0,8566.0,8566.0,9
2016/7/13,00:17:00,8566.5,8566.5,8566.5,8566.5,3
2016/7/13,00:18:00,8566.5,8566.5,8566.5,8566.5,3
2016/7/13,00:19:00,8566.5,8567.0,8566.5,8567.0,25
2016/7/13,00:20:00,8567.0,8567.0,8566.5,8566.5,14
2016/7/13,00:21:00,8567.0,8567.0,8567.0,8567.0,9
2016/7/13,00:23:00,8567.0,8567.0,8566.5,8566.5,9
2016/7/13,00:24:00,8566.5,8566.5,8566.5,8566.5,9
2016/7/13,00:26:00,8566.5,8566.5,8566.0,8566.0,26
2016/7/13,00:27:00,8566.5,8569.5,8566.5,8568.0,51
2016/7/13,00:28:00,8568.5,8569.0,8568.0,8568.5,67
2016/7/13,00:29:00,8569.0,8569.0,8569.0,8569.0,9
2016/7/13,00:30:00,8569.0,8569.0,8567.0,8567.0,37
2016/7/13,00:31:00,8567.0,8567.0,8566.0,8567.0,80
2016/7/13,00:32:00,8567.5,8567.5,8566.5,8567.0,48
2016/7/13,00:33:00,8567.0,8567.0,8566.0,8567.0,13
2016/7/13,00:34:00,8567.0,8568.5,8567.0,8568.5,21
2016/7/13,00:35:00,8567.0,8568.5,8567.0,8568.0,17
2016/7/13,00:36:00,8567.0,8567.0,8565.5,8566.0,14
2016/7/13,00:38:00,8566.0,8566.0,8566.0,8566.0,1
2016/7/13,00:39:00,8564.5,8565.0,8560.0,8565.0,26
2016/7/13,00:40:00,8564.0,8564.5,8564.0,8564.0,17
2016/7/13,00:41:00,8564.0,8564.0,8563.5,8563.5,5
2016/7/13,00:42:00,8564.0,8564.5,8564.0,8564.5,2
2016/7/13,00:43:00,8564.5,8568.0,8564.5,8568.0,16
2016/7/13,00:46:00,8567.0,8567.0,8565.5,8565.5,5
2016/7/13,00:47:00,8564.0,8564.0,8564.0,8564.0,3
2016/7/13,00:50:00,8562.0,8563.0,8560.5,8562.0,13
2016/7/13,00:51:00,8562.0,8563.5,8562.0,8563.5,4
2016/7/13,00:53:00,8564.0,8564.0,8564.0,8564.0,4
2016/7/13,00:54:00,8564.0,8564.0,8564.0,8564.0,3
2016/7/13,00:56:00,8564.0,8564.0,8564.0,8564.0,1
2016/7/13,00:58:00,8564.0,8564.0,8564.0,8564.0,9
2016/7/13,00:59:00,8563.5,8563.5,8563.5,8563.5,1
2016/7/13,01:00:00,8563.0,8563.0,8563.0,8563.0,3
2016/7/13,01:01:00,8563.0,8563.0,8563.0,8563.0,10
2016/7/13,01:03:00,8563.0,8563.0,8563.0,8563.0,5
2016/7/13,01:04:00,8562.5,8562.5,8562.5,8562.5,3
2016/7/13,01:05:00,8563.0,8564.0,8563.0,8564.0,12
2016/7/13,01:06:00,8564.0,8564.0,8564.0,8564.0,6
2016/7/13,01:08:00,8564.0,8564.0,8564.0,8564.0,7
2016/7/13,01:09:00,8564.0,8564.0,8562.0,8562.0,15
2016/7/13,01:13:00,8562.0,8562.0,8558.5,8558.5,43
2016/7/13,01:14:00,8562.0,8562.0,8562.0,8562.0,1
2016/7/13,01:15:00,8564.0,8564.0,8564.0,8564.0,7
2016/7/13,01:18:00,8562.0,8562.0,8560.0,8560.0,13
2016/7/13,01:23:00,8563.5,8564.0,8563.5,8564.0,4
2016/7/13,01:24:00,8561.5,8561.5,8560.5,8560.5,4
2016/7/13,01:25:00,8560.5,8560.5,8560.5,8560.5,1
2016/7/13,01:31:00,8564.5,8564.5,8564.5,8564.5,1
2016/7/13,01:32:00,8565.0,8565.0,8565.0,8565.0,9
2016/7/13,01:33:00,8565.0,8567.0,8565.0,8567.0,6
2016/7/13,01:36:00,8565.0,8565.0,8565.0,8565.0,4
2016/7/13,01:37:00,8564.5,8564.5,8564.5,8564.5,1
2016/7/13,01:39:00,8564.0,8564.0,8564.0,8564.0,2
2016/7/13,01:48:00,8565.0,8565.0,8565.0,8565.0,5
2016/7/13,01:49:00,8564.5,8564.5,8564.5,8564.5,3
2016/7/13,01:50:00,8564.0,8564.5,8564.0,8564.5,2
2016/7/13,01:51:00,8564.5,8564.5,8564.0,8564.0,6
2016/7/13,01:52:00,8564.0,8564.0,8564.0,8564.0,6
2016/7/13,01:55:00,8565.5,8565.5,8565.5,8565.5,1
2016/7/13,01:57:00,8564.0,8564.0,8564.0,8564.0,25
2016/7/13,02:00:00,8563.0,8563.0,8560.5,8561.5,64
2016/7/13,09:01:00,8551.5,8560.0,8548.0,8548.0,156
2016/7/13,09:02:00,8545.0,8548.0,8544.5,8548.0,15
2016/7/13,09:03:00,8547.0,8548.5,8544.0,8544.0,25
2016/7/13,09:04:00,8543.5,8545.5,8543.5,8545.0,8
2016/7/13,09:05:00,8544.5,8546.0,8543.0,8543.0,37
2016/7/13,09:06:00,8543.0,8547.5,8543.0,8545.5,50
2016/7/13,09:07:00,8548.0,8548.0,8544.0,8544.5,6
2016/7/13,09:08:00,8543.5,8543.5,8541.5,8543.0,16
2016/7/13,09:09:00,8543.0,8543.0,8543.0,8543.0,1
2016/7/13,09:10:00,8543.0,8545.0,8543.0,8545.0,3
2016/7/13,09:11:00,8545.0,8545.5,8545.0,8545.0,11
2016/7/13,09:12:00,8546.0,8550.5,8546.0,8550.5,6
2016/7/13,09:13:00,8550.0,8550.0,8548.5,8548.5,9
2016/7/13,09:15:00,8547.5,8547.5,8547.5,8547.5,4
2016/7/13,09:16:00,8549.0,8551.0,8546.5,8547.5,56
2016/7/13,09:17:00,8547.0,8549.5,8547.0,8549.5,8
2016/7/13,09:18:00,8546.5,8546.5,8546.5,8546.5,3
2016/7/13,09:19:00,8546.0,8546.5,8545.5,8545.5,6
2016/7/13,09:21:00,8547.0,8547.0,8547.0,8547.0,6
2016/7/13,09:22:00,8548.0,8548.0,8548.0,8548.0,1
2016/7/13,09:23:00,8548.0,8548.0,8546.0,8547.0,9
2016/7/13,09:25:00,8546.5,8546.5,8546.5,8546.5,1
2016/7/13,09:26:00,8546.0,8548.5,8545.5,8545.5,13
2016/7/13,09:27:00,8545.0,8546.5,8545.0,8546.5,10
2016/7/13,09:29:00,8545.0,8545.0,8545.0,8545.0,2
2016/7/13,09:30:00,8547.0,8550.0,8547.0,8550.0,5
2016/7/13,09:31:00,8547.0,8547.0,8544.5,8545.0,29
2016/7/13,09:32:00,8548.5,8548.5,8545.0,8545.0,4
2016/7/13,09:33:00,8544.0,8544.5,8544.0,8544.0,6
2016/7/13,09:34:00,8545.0,8545.5,8545.0,8545.5,6
2016/7/13,09:35:00,8545.5,8548.0,8545.5,8547.0,78
2016/7/13,09:36:00,8547.0,8549.0,8545.5,8549.0,85
2016/7/13,09:37:00,8548.0,8549.5,8547.5,8547.5,46
2016/7/13,09:38:00,8549.0,8550.0,8549.0,8550.0,24
2016/7/13,09:39:00,8550.5,8550.5,8549.5,8549.5,3
2016/7/13,09:40:00,8549.5,8549.5,8549.5,8549.5,4
2016/7/13,09:41:00,8548.0,8551.0,8548.0,8551.0,26
2016/7/13,09:42:00,8551.0,8552.0,8550.5,8552.0,25
2016/7/13,09:43:00,8552.0,8552.5,8552.0,8552.5,3
2016/7/13,09:44:00,8552.0,8552.0,8549.0,8549.0,16
2016/7/13,09:46:00,8549.5,8549.5,8549.5,8549.5,4
2016/7/13,09:47:00,8552.5,8552.5,8552.5,8552.5,4
2016/7/13,09:48:00,8553.0,8553.0,8552.0,8552.0,4
2016/7/13,09:51:00,8551.5,8551.5,8551.0,8551.0,12
2016/7/13,09:52:00,8549.5,8549.5,8549.0,8549.0,5
2016/7/13,09:54:00,8548.0,8548.0,8547.5,8548.0,17
2016/7/13,09:55:00,8546.5,8547.5,8545.0,8545.0,14
2016/7/13,09:56:00,8544.0,8544.0,8544.0,8544.0,1
2016/7/13,09:57:00,8543.5,8544.0,8541.5,8544.0,18
2016/7/13,09:58:00,8543.5,8543.5,8540.0,8540.0,38
2016/7/13,09:59:00,8541.5,8542.0,8541.5,8541.5,19
2016/7/13,10:00:00,8542.0,8542.0,8541.5,8541.5,11
2016/7/13,10:01:00,8541.5,8542.0,8541.0,8542.0,58
2016/7/13,10:02:00,8546.5,8546.5,8543.5,8543.5,20
2016/7/13,10:03:00,8544.0,8544.0,8543.5,8544.0,9
2016/7/13,10:06:00,8544.0,8544.0,8542.5,8542.5,11
2016/7/13,10:07:00,8545.0,8545.0,8543.0,8543.0,6
2016/7/13,10:09:00,8545.0,8545.5,8545.0,8545.0,39
2016/7/13,10:11:00,8545.5,8545.5,8545.5,8545.5,1
2016/7/13,10:12:00,8544.0,8544.0,8543.5,8543.5,14
2016/7/13,10:14:00,8543.5,8543.5,8543.5,8543.5,7
2016/7/13,10:15:00,8544.5,8545.0,8544.0,8545.0,18
2016/7/13,10:16:00,8544.5,8544.5,8542.0,8543.5,31
2016/7/13,10:17:00,8544.0,8544.0,8544.0,8544.0,3
2016/7/13,10:19:00,8544.5,8544.5,8542.0,8542.0,16
2016/7/13,10:20:00,8542.0,8542.0,8542.0,8542.0,1
2016/7/13,10:21:00,8541.0,8541.0,8541.0,8541.0,7
2016/7/13,10:22:00,8543.0,8543.0,8543.0,8543.0,3
2016/7/13,10:23:00,8541.5,8541.5,8541.5,8541.5,1
2016/7/13,10:24:00,8540.5,8540.5,8540.5,8540.5,1
2016/7/13,10:25:00,8539.5,8540.5,8538.0,8540.0,19
2016/7/13,10:26:00,8540.0,8540.0,8537.5,8538.5,11
2016/7/13,10:27:00,8537.0,8537.0,8533.5,8535.5,35
2016/7/13,10:28:00,8534.5,8535.5,8534.0,8534.5,19
2016/7/13,10:30:00,8538.5,8538.5,8536.0,8536.0,5
2016/7/13,10:31:00,8537.5,8539.0,8537.5,8539.0,12
2016/7/13,10:32:00,8539.5,8540.5,8539.5,8540.5,8
2016/7/13,10:33:00,8540.0,8540.0,8540.0,8540.0,2
2016/7/13,10:34:00,8539.0,8539.0,8537.0,8537.0,16
2016/7/13,10:35:00,8536.0,8536.0,8536.0,8536.0,2
2016/7/13,10:36:00,8537.5,8537.5,8536.5,8536.5,13
2016/7/13,10:37:00,8538.0,8538.0,8538.0,8538.0,1
2016/7/13,10:40:00,8538.0,8538.5,8538.0,8538.0,6
2016/7/13,10:41:00,8539.0,8540.5,8539.0,8540.5,6
2016/7/13,10:42:00,8539.0,8539.0,8539.0,8539.0,1
2016/7/13,10:44:00,8539.0,8539.0,8539.0,8539.0,3
2016/7/13,10:45:00,8538.0,8538.0,8538.0,8538.0,1
2016/7/13,10:46:00,8538.0,8538.0,8538.0,8538.0,1
2016/7/13,10:47:00,8538.0,8538.5,8538.0,8538.5,3
2016/7/13,10:48:00,8538.0,8539.5,8537.0,8539.5,6
2016/7/13,10:49:00,8540.0,8540.0,8539.0,8539.5,7
2016/7/13,10:50:00,8539.0,8539.0,8538.5,8538.5,6
2016/7/13,10:51:00,8539.0,8541.0,8539.0,8541.0,2
2016/7/13,10:52:00,8539.0,8539.0,8539.0,8539.0,2
2016/7/13,10:53:00,8538.5,8538.5,8538.0,8538.0,9
2016/7/13,10:54:00,8537.5,8539.5,8537.5,8539.5,8
2016/7/13,10:57:00,8539.5,8539.5,8538.5,8538.5,11
2016/7/13,10:58:00,8538.0,8539.0,8538.0,8539.0,2
2016/7/13,10:59:00,8539.0,8541.0,8539.0,8541.0,47
2016/7/13,11:00:00,8541.0,8541.0,8541.0,8541.0,1
2016/7/13,11:01:00,8541.0,8541.0,8540.0,8540.0,9
2016/7/13,11:02:00,8540.5,8540.5,8540.5,8540.5,2
2016/7/13,11:03:00,8540.5,8540.5,8540.5,8540.5,1
2016/7/13,11:04:00,8540.5,8540.5,8539.5,8540.0,9
2016/7/13,11:05:00,8539.5,8541.5,8539.5,8540.0,7
2016/7/13,11:06:00,8539.5,8539.5,8538.0,8539.5,8
2016/7/13,11:07:00,8540.5,8540.5,8539.5,8539.5,10
2016/7/13,11:08:00,8539.0,8539.0,8538.5,8538.5,6
2016/7/13,11:09:00,8538.0,8541.0,8538.0,8541.0,19
2016/7/13,11:10:00,8540.5,8541.5,8540.0,8541.5,10
2016/7/13,11:13:00,8542.0,8542.5,8542.0,8542.0,8
2016/7/13,11:14:00,8541.5,8541.5,8539.5,8540.0,13
2016/7/13,11:15:00,8540.0,8540.0,8540.0,8540.0,7
2016/7/13,11:16:00,8539.5,8539.5,8539.5,8539.5,3
2016/7/13,11:17:00,8540.5,8542.0,8540.5,8541.5,21
2016/7/13,11:18:00,8542.0,8542.0,8541.0,8541.0,6
2016/7/13,11:19:00,8540.5,8540.5,8539.0,8540.0,18
2016/7/13,11:23:00,8541.5,8543.0,8541.5,8543.0,5
2016/7/13,11:25:00,8543.5,8544.0,8543.5,8543.5,19
2016/7/13,11:26:00,8542.5,8542.5,8542.5,8542.5,1
2016/7/13,11:27:00,8543.5,8543.5,8543.5,8543.5,1
2016/7/13,11:28:00,8543.5,8543.5,8543.0,8543.0,2
2016/7/13,11:29:00,8543.0,8543.0,8541.5,8541.5,3
2016/7/13,11:30:00,8542.0,8543.0,8541.5,8543.0,12
2016/7/13,11:31:00,8544.0,8545.0,8541.0,8543.5,51
2016/7/13,11:32:00,8544.0,8545.5,8543.5,8545.5,20
2016/7/13,11:33:00,8545.5,8548.0,8545.0,8546.5,26
2016/7/13,11:34:00,8546.0,8547.5,8546.0,8546.0,60
2016/7/13,11:35:00,8547.0,8547.5,8546.5,8546.5,15
2016/7/13,11:36:00,8546.5,8548.0,8546.5,8546.5,14
2016/7/13,11:37:00,8547.0,8547.0,8546.0,8547.0,9
2016/7/13,11:41:00,8546.5,8548.0,8546.5,8548.0,13
2016/7/13,11:42:00,8548.5,8549.5,8548.0,8548.0,16
2016/7/13,11:43:00,8548.0,8548.5,8546.5,8546.5,74
2016/7/13,11:44:00,8546.0,8547.0,8545.0,8545.5,33
2016/7/13,11:45:00,8545.5,8547.5,8545.5,8545.5,77
2016/7/13,11:46:00,8545.0,8545.5,8529.0,8530.5,932
2016/7/13,11:47:00,8530.0,8530.5,8527.0,8529.5,462
2016/7/13,11:48:00,8529.0,8531.0,8528.5,8529.0,403
2016/7/13,11:49:00,8528.5,8529.0,8523.0,8525.0,381
2016/7/13,11:50:00,8525.0,8529.5,8523.5,8528.5,206
2016/7/13,11:51:00,8530.0,8534.5,8529.5,8533.0,187
2016/7/13,11:52:00,8533.0,8533.5,8530.0,8530.5,141
2016/7/13,11:53:00,8530.0,8530.5,8526.5,8527.0,321
2016/7/13,11:54:00,8527.5,8529.0,8527.0,8528.0,165
2016/7/13,11:55:00,8528.5,8531.5,8526.5,8530.5,235
2016/7/13,11:56:00,8530.5,8533.5,8530.5,8533.5,146
2016/7/13,11:57:00,8533.5,8536.5,8533.5,8534.0,211
2016/7/13,11:58:00,8534.0,8534.5,8530.5,8530.5,117
2016/7/13,11:59:00,8531.5,8534.0,8530.5,8531.5,146
2016/7/13,12:00:00,8531.5,8535.5,8531.5,8535.0,109
2016/7/13,12:01:00,8534.5,8536.5,8533.5,8534.0,113
2016/7/13,12:02:00,8533.5,8534.5,8532.0,8534.0,87
2016/7/13,12:03:00,8533.5,8533.5,8530.5,8531.0,138
2016/7/13,12:04:00,8530.0,8530.0,8527.5,8527.5,156
2016/7/13,12:05:00,8527.5,8530.0,8526.5,8530.0,99
2016/7/13,12:06:00,8529.0,8531.5,8529.0,8530.0,78
2016/7/13,12:07:00,8529.0,8530.5,8528.0,8528.0,81
2016/7/13,12:08:00,8528.0,8530.5,8527.5,8530.5,97
2016/7/13,12:09:00,8530.5,8533.5,8530.0,8530.0,102
2016/7/13,12:10:00,8530.0,8530.5,8527.5,8528.5,86
2016/7/13,12:11:00,8528.5,8530.0,8527.5,8529.0,66
2016/7/13,12:12:00,8529.0,8530.0,8527.5,8529.5,44
2016/7/13,12:13:00,8529.5,8531.0,8529.0,8529.0,48
2016/7/13,12:14:00,8529.0,8532.5,8529.0,8532.0,46
2016/7/13,12:15:00,8532.5,8533.0,8531.0,8531.5,48
2016/7/13,12:16:00,8531.0,8532.0,8531.0,8532.0,20
2016/7/13,12:17:00,8532.0,8532.0,8531.0,8531.0,29
2016/7/13,12:18:00,8531.0,8531.0,8530.5,8531.0,29
2016/7/13,12:19:00,8531.0,8533.5,8531.0,8533.5,52
2016/7/13,12:20:00,8533.5,8534.5,8533.0,8534.0,32
2016/7/13,12:21:00,8534.0,8537.0,8533.0,8537.0,91
2016/7/13,12:22:00,8536.5,8536.5,8535.0,8535.5,66
2016/7/13,12:23:00,8535.5,8535.5,8534.0,8534.5,65
2016/7/13,12:24:00,8534.0,8537.5,8534.0,8536.5,90
2016/7/13,12:25:00,8536.5,8536.5,8535.0,8535.0,70
2016/7/13,12:26:00,8534.5,8536.5,8534.5,8536.5,80
2016/7/13,12:27:00,8536.5,8536.5,8534.5,8535.0,71
2016/7/13,12:28:00,8535.5,8535.5,8534.0,8534.0,43
2016/7/13,12:29:00,8534.0,8534.5,8531.5,8531.5,140
2016/7/13,12:30:00,8531.5,8532.5,8530.0,8530.0,153
2016/7/13,12:31:00,8530.0,8530.0,8527.5,8529.5,121
2016/7/13,12:32:00,8529.0,8529.5,8527.0,8527.0,104
2016/7/13,12:33:00,8526.5,8528.0,8525.0,8525.0,118
2016/7/13,12:34:00,8524.5,8526.0,8522.5,8524.0,288
2016/7/13,12:35:00,8523.5,8524.0,8520.5,8524.0,220
2016/7/13,12:36:00,8523.5,8523.5,8519.5,8520.5,191
2016/7/13,12:37:00,8520.0,8524.0,8519.0,8523.5,128
2016/7/13,12:38:00,8523.0,8525.0,8523.0,8524.5,103
2016/7/13,12:39:00,8524.5,8528.5,8524.5,8526.0,121
2016/7/13,12:40:00,8526.5,8530.0,8526.5,8528.0,114
2016/7/13,12:41:00,8528.0,8529.5,8527.0,8528.0,209
2016/7/13,12:42:00,8527.5,8527.5,8525.0,8525.5,87
2016/7/13,12:43:00,8525.5,8526.0,8523.5,8524.5,68
2016/7/13,12:44:00,8524.5,8524.5,8521.5,8521.5,98
2016/7/13,12:45:00,8522.0,8524.0,8522.0,8523.5,54
2016/7/13,12:46:00,8524.0,8528.0,8523.5,8527.5,70
2016/7/13,12:47:00,8528.0,8530.5,8527.0,8527.5,137
2016/7/13,12:48:00,8527.5,8528.5,8527.0,8527.5,61
2016/7/13,12:49:00,8528.0,8529.0,8527.0,8528.0,87
2016/7/13,12:50:00,8529.0,8529.0,8526.5,8526.5,43
2016/7/13,12:51:00,8527.0,8528.0,8527.0,8528.0,42
2016/7/13,12:52:00,8527.5,8530.0,8527.5,8530.0,30
2016/7/13,12:53:00,8530.5,8531.0,8530.0,8531.0,35
2016/7/13,12:54:00,8531.0,8531.0,8528.5,8529.0,50
2016/7/13,12:55:00,8529.5,8530.5,8529.0,8529.0,59
2016/7/13,12:56:00,8530.0,8530.0,8528.0,8528.0,32
2016/7/13,12:57:00,8527.5,8528.5,8527.0,8527.5,34
2016/7/13,12:58:00,8527.0,8528.0,8526.0,8526.5,80
2016/7/13,12:59:00,8527.0,8527.0,8525.5,8526.0,45
2016/7/13,13:00:00,8526.0,8526.5,8525.5,8526.0,89
2016/7/13,13:01:00,8525.5,8525.5,8523.0,8523.0,347
2016/7/13,13:02:00,8523.5,8526.5,8522.5,8526.0,83
2016/7/13,13:03:00,8527.5,8527.5,8524.0,8524.5,134
2016/7/13,13:04:00,8524.0,8526.5,8523.5,8526.0,94
2016/7/13,13:05:00,8526.0,8528.5,8526.0,8528.5,68
2016/7/13,13:06:00,8528.0,8528.0,8526.0,8528.0,53
2016/7/13,13:07:00,8528.0,8529.0,8526.0,8526.0,118
2016/7/13,13:08:00,8526.5,8527.5,8526.5,8526.5,67
2016/7/13,13:09:00,8526.5,8526.5,8525.5,8526.0,42
2016/7/13,13:10:00,8525.5,8526.5,8524.0,8525.0,66
2016/7/13,13:11:00,8525.5,8529.0,8525.5,8527.5,80
2016/7/13,13:12:00,8527.5,8528.5,8524.5,8525.0,56
2016/7/13,13:13:00,8524.5,8525.0,8524.0,8524.5,33
2016/7/13,13:14:00,8524.5,8525.5,8524.5,8524.5,29
2016/7/13,13:15:00,8525.0,8527.0,8524.0,8526.5,86
2016/7/13,13:16:00,8527.0,8527.5,8522.5,8522.5,87
2016/7/13,13:17:00,8522.0,8524.5,8521.5,8523.5,140
2016/7/13,13:18:00,8523.0,8523.0,8520.5,8520.5,87
2016/7/13,13:19:00,8521.0,8522.0,8520.5,8522.0,42
2016/7/13,13:20:00,8521.5,8521.5,8518.0,8519.0,133
2016/7/13,13:21:00,8518.5,8520.5,8517.0,8517.0,152
2016/7/13,13:22:00,8517.5,8521.5,8517.5,8521.0,84
2016/7/13,13:23:00,8521.5,8522.0,8520.0,8520.0,65
2016/7/13,13:24:00,8520.5,8522.5,8517.5,8517.5,94
2016/7/13,13:25:00,8518.0,8518.5,8512.5,8513.0,424
2016/7/13,13:26:00,8513.0,8514.5,8511.5,8513.5,220
2016/7/13,13:27:00,8514.5,8514.5,8511.0,8511.0,186
2016/7/13,13:28:00,8511.5,8516.0,8511.5,8516.0,74
2016/7/13,13:29:00,8516.5,8517.5,8515.5,8517.5,88
2016/7/13,13:30:00,8517.0,8518.5,8516.0,8516.5,36
2016/7/13,13:31:00,8515.5,8515.5,8512.0,8514.5,89
2016/7/13,13:32:00,8514.0,8514.0,8511.5,8513.0,66
2016/7/13,13:33:00,8512.5,8513.5,8511.5,8512.0,64
2016/7/13,13:34:00,8512.0,8512.5,8509.0,8511.0,190
2016/7/13,13:35:00,8510.5,8511.5,8509.0,8509.0,89
2016/7/13,13:36:00,8509.0,8511.5,8508.5,8511.0,108
2016/7/13,13:37:00,8511.5,8513.0,8511.0,8512.0,36
2016/7/13,13:38:00,8512.0,8513.0,8512.0,8512.5,39
2016/7/13,13:39:00,8512.0,8512.0,8509.0,8509.5,41
2016/7/13,13:40:00,8509.0,8509.0,8506.5,8507.5,253
2016/7/13,13:41:00,8508.0,8509.5,8507.5,8509.5,53
2016/7/13,13:42:00,8509.0,8513.0,8509.0,8513.0,40
2016/7/13,13:43:00,8514.0,8515.0,8509.5,8512.5,86
2016/7/13,13:44:00,8512.5,8515.5,8512.0,8515.0,54
2016/7/13,13:45:00,8514.5,8516.0,8513.5,8514.0,104
2016/7/13,13:46:00,8515.0,8516.0,8514.0,8515.5,36
2016/7/13,13:47:00,8515.5,8516.0,8514.5,8516.0,59
2016/7/13,13:48:00,8515.5,8519.0,8515.0,8517.0,46
2016/7/13,13:49:00,8516.5,8516.5,8513.0,8513.0,54
2016/7/13,13:50:00,8513.5,8513.5,8512.5,8512.5,23
2016/7/13,13:51:00,8513.5,8513.5,8511.5,8512.0,51
2016/7/13,13:52:00,8511.5,8513.0,8510.0,8511.0,79
2016/7/13,13:53:00,8510.5,8510.5,8507.5,8510.5,35
2016/7/13,13:54:00,8510.5,8512.0,8510.0,8510.5,34
2016/7/13,13:55:00,8510.5,8511.0,8508.5,8508.5,19
2016/7/13,13:56:00,8508.0,8508.5,8506.5,8507.0,63
2016/7/13,13:57:00,8506.5,8507.0,8503.0,8505.0,164
2016/7/13,13:58:00,8506.0,8507.5,8505.5,8506.5,59
2016/7/13,13:59:00,8506.5,8507.5,8505.0,8506.5,42
2016/7/13,14:00:00,8508.0,8511.5,8508.0,8510.5,37
2016/7/13,14:01:00,8510.0,8514.5,8510.0,8511.0,116
2016/7/13,14:02:00,8511.0,8514.5,8510.0,8513.5,45
2016/7/13,14:03:00,8513.5,8516.0,8513.5,8515.0,24
2016/7/13,14:04:00,8516.5,8516.5,8514.0,8514.0,54
2016/7/13,14:05:00,8514.5,8515.0,8513.5,8513.5,29
2016/7/13,14:06:00,8513.5,8513.5,8511.5,8511.5,24
2016/7/13,14:07:00,8511.0,8511.5,8510.0,8510.5,29
2016/7/13,14:08:00,8511.0,8512.5,8509.5,8512.0,48
2016/7/13,14:09:00,8512.5,8513.5,8512.5,8513.0,23
2016/7/13,14:10:00,8513.0,8513.5,8512.5,8513.5,16
2016/7/13,14:11:00,8514.0,8514.5,8514.0,8514.0,10
2016/7/13,14:12:00,8515.0,8516.5,8514.0,8514.0,50
2016/7/13,14:13:00,8516.5,8517.0,8515.0,8516.5,140
2016/7/13,14:14:00,8516.5,8516.5,8514.5,8516.5,37
2016/7/13,14:15:00,8515.5,8516.5,8514.0,8515.5,17
2016/7/13,14:16:00,8515.5,8516.0,8515.0,8516.0,16
2016/7/13,14:17:00,8515.5,8515.5,8514.5,8515.0,23
2016/7/13,14:18:00,8514.5,8514.5,8512.0,8514.0,48
2016/7/13,14:19:00,8515.0,8515.0,8513.0,8513.0,41
2016/7/13,14:20:00,8513.0,8514.5,8512.5,8513.0,26
2016/7/13,14:21:00,8513.0,8513.0,8512.0,8512.5,14
2016/7/13,14:22:00,8513.0,8513.0,8511.5,8512.5,14
2016/7/13,14:23:00,8511.5,8511.5,8511.0,8511.0,10
2016/7/13,14:24:00,8511.0,8511.0,8511.0,8511.0,6
2016/7/13,14:25:00,8512.0,8512.0,8512.0,8512.0,1
2016/7/13,14:26:00,8513.5,8514.5,8513.0,8514.5,14
2016/7/13,14:27:00,8514.5,8515.5,8512.0,8512.0,44
2016/7/13,14:28:00,8512.5,8512.5,8512.5,8512.5,7
2016/7/13,14:29:00,8512.5,8513.0,8512.0,8512.5,19
2016/7/13,14:30:00,8513.0,8513.5,8513.0,8513.5,23
2016/7/13,14:31:00,8513.0,8516.0,8512.5,8515.5,23
2016/7/13,14:32:00,8515.0,8515.0,8513.5,8514.0,25
2016/7/13,14:33:00,8515.0,8517.5,8515.0,8516.5,34
2016/7/13,14:34:00,8517.0,8517.5,8516.5,8516.5,13
2016/7/13,14:35:00,8516.0,8516.5,8515.5,8516.0,17
2016/7/13,14:36:00,8515.0,8515.0,8513.0,8513.5,27
2016/7/13,14:37:00,8513.0,8517.5,8512.5,8517.5,33
2016/7/13,14:38:00,8517.0,8517.5,8516.5,8517.5,17
2016/7/13,14:39:00,8516.5,8521.5,8516.5,8521.5,90
2016/7/13,14:40:00,8520.5,8520.5,8519.5,8520.0,16
2016/7/13,14:41:00,8520.5,8522.0,8520.0,8520.0,46
2016/7/13,14:42:00,8520.5,8521.0,8518.0,8518.5,24
2016/7/13,14:43:00,8518.5,8520.5,8518.5,8520.5,9
2016/7/13,14:44:00,8520.0,8522.5,8520.0,8522.5,44
2016/7/13,14:45:00,8522.5,8523.5,8521.5,8521.5,64
2016/7/13,14:46:00,8521.0,8522.0,8517.5,8518.0,60
2016/7/13,14:47:00,8517.0,8517.0,8516.0,8516.5,24
2016/7/13,14:48:00,8517.0,8519.0,8517.0,8517.0,29
2016/7/13,14:49:00,8517.0,8518.0,8516.0,8516.5,45
2016/7/13,14:50:00,8516.5,8516.5,8515.5,8515.5,16
2016/7/13,14:51:00,8515.5,8516.0,8514.5,8514.5,27
2016/7/13,14:52:00,8514.0,8514.0,8512.5,8512.5,24
2016/7/13,14:53:00,8513.5,8514.5,8511.5,8511.5,60
2016/7/13,14:54:00,8511.5,8513.0,8510.5,8512.0,102
2016/7/13,14:55:00,8512.0,8512.0,8509.0,8509.5,95
2016/7/13,14:56:00,8510.0,8510.0,8507.5,8509.0,66
2016/7/13,14:57:00,8510.0,8511.0,8510.0,8510.5,16
2016/7/13,14:58:00,8510.5,8510.5,8509.0,8510.5,22
2016/7/13,14:59:00,8510.5,8512.5,8510.5,8512.5,36
2016/7/13,15:00:00,8512.5,8512.5,8511.0,8512.5,31
2016/7/13,15:01:00,8512.5,8518.5,8512.5,8516.0,193
2016/7/13,15:02:00,8515.5,8516.5,8513.5,8513.5,48
2016/7/13,15:03:00,8515.5,8519.5,8515.5,8519.5,102
2016/7/13,15:04:00,8519.5,8521.0,8515.0,8518.0,58
2016/7/13,15:05:00,8517.5,8517.5,8512.0,8513.5,68
2016/7/13,15:06:00,8514.0,8514.5,8510.5,8510.5,57
2016/7/13,15:07:00,8510.5,8513.0,8510.0,8513.0,129
2016/7/13,15:08:00,8511.5,8513.5,8510.5,8513.5,13
2016/7/13,15:09:00,8513.0,8517.0,8513.0,8516.0,36
2016/7/13,15:10:00,8517.5,8517.5,8515.5,8517.5,27
2016/7/13,15:11:00,8518.5,8518.5,8516.0,8516.5,30
2016/7/13,15:12:00,8515.5,8517.5,8515.5,8516.0,26
2016/7/13,15:13:00,8517.0,8517.5,8515.5,8515.5,68
2016/7/13,15:14:00,8515.5,8515.5,8513.5,8514.5,57
2016/7/13,15:15:00,8513.5,8514.0,8513.0,8513.0,16
2016/7/13,15:16:00,8512.5,8515.0,8512.0,8513.5,76
2016/7/13,15:17:00,8514.5,8515.5,8514.0,8514.0,37
2016/7/13,15:18:00,8515.0,8515.0,8511.0,8511.0,86
2016/7/13,15:19:00,8511.5,8514.5,8510.0,8512.0,96
2016/7/13,15:20:00,8511.0,8514.0,8510.0,8514.0,47
2016/7/13,15:21:00,8515.0,8515.5,8513.5,8515.0,50
2016/7/13,15:22:00,8516.0,8517.0,8515.0,8515.0,50
2016/7/13,15:23:00,8515.5,8516.5,8515.0,8516.5,34
2016/7/13,15:24:00,8516.0,8518.0,8516.0,8516.5,42
2016/7/13,15:25:00,8517.0,8518.0,8516.0,8516.5,34
2016/7/13,15:26:00,8516.5,8516.5,8514.5,8515.5,76
2016/7/13,15:27:00,8515.5,8516.0,8513.0,8513.5,82
2016/7/13,15:28:00,8513.0,8514.5,8512.5,8514.0,49
2016/7/13,15:29:00,8515.5,8515.5,8513.5,8514.5,67
2016/7/13,15:30:00,8514.0,8514.5,8513.0,8513.0,48
2016/7/13,15:31:00,8512.5,8519.0,8512.5,8519.0,80
2016/7/13,15:32:00,8518.0,8518.5,8515.5,8518.0,68
2016/7/13,15:33:00,8517.5,8517.5,8515.5,8516.5,97
2016/7/13,15:34:00,8517.5,8517.5,8514.0,8515.0,50
2016/7/13,15:35:00,8515.0,8515.0,8513.5,8513.5,24
2016/7/13,15:36:00,8513.5,8513.5,8511.0,8513.0,69
2016/7/13,15:37:00,8513.0,8513.0,8509.0,8509.0,77
2016/7/13,15:38:00,8511.0,8511.0,8509.5,8510.0,43
2016/7/13,15:39:00,8510.0,8513.0,8510.0,8511.5,35
2016/7/13,15:40:00,8513.0,8513.0,8511.0,8511.5,50
2016/7/13,15:41:00,8511.0,8512.0,8510.0,8510.5,150
2016/7/13,15:42:00,8511.5,8513.5,8511.0,8513.5,43
2016/7/13,15:43:00,8514.0,8517.5,8514.0,8515.0,100
2016/7/13,15:44:00,8515.0,8515.5,8513.5,8515.5,28
2016/7/13,15:45:00,8515.5,8516.5,8512.5,8512.5,83
2016/7/13,15:46:00,8512.5,8516.0,8512.5,8516.0,52
2016/7/13,15:47:00,8516.0,8517.0,8515.0,8516.5,79
2016/7/13,15:48:00,8516.5,8516.5,8515.5,8515.5,41
2016/7/13,15:49:00,8515.0,8516.0,8514.5,8515.0,25
2016/7/13,15:50:00,8515.5,8518.0,8514.5,8517.5,64
2016/7/13,15:51:00,8517.5,8518.5,8517.0,8517.5,80
2016/7/13,15:52:00,8518.5,8520.5,8517.5,8518.5,104
2016/7/13,15:53:00,8519.0,8525.0,8518.5,8523.5,282
2016/7/13,15:54:00,8524.0,8533.0,8524.0,8530.5,360
2016/7/13,15:55:00,8531.0,8533.0,8527.0,8527.5,150
2016/7/13,15:56:00,8527.0,8527.0,8524.0,8526.0,99
2016/7/13,15:57:00,8526.0,8527.5,8524.0,8524.0,88
2016/7/13,15:58:00,8523.5,8524.5,8520.5,8521.0,60
2016/7/13,15:59:00,8523.0,8523.0,8522.5,8523.0,9
2016/7/13,16:00:00,8523.5,8524.5,8523.5,8524.0,30
2016/7/13,16:01:00,8524.5,8526.0,8520.5,8521.0,169
2016/7/13,16:02:00,8521.0,8521.0,8519.0,8519.5,36
2016/7/13,16:03:00,8519.5,8521.0,8519.0,8521.0,54
2016/7/13,16:04:00,8521.5,8522.5,8520.5,8522.0,28
2016/7/13,16:05:00,8522.0,8522.0,8520.5,8520.5,35
2016/7/13,16:06:00,8520.5,8524.0,8520.5,8523.0,78
2016/7/13,16:07:00,8524.0,8527.0,8524.0,8525.0,76
2016/7/13,16:08:00,8524.0,8525.0,8524.0,8524.5,10
2016/7/13,16:09:00,8525.0,8526.0,8525.0,8525.0,70
2016/7/13,16:10:00,8525.5,8525.5,8523.5,8523.5,19
2016/7/13,16:11:00,8523.5,8525.0,8523.5,8524.5,69
2016/7/13,16:12:00,8524.0,8525.5,8524.0,8524.5,32
2016/7/13,16:13:00,8524.5,8526.5,8524.0,8526.5,26
2016/7/13,16:14:00,8526.5,8527.0,8523.0,8524.5,93
2016/7/13,16:15:00,8524.5,8525.5,8523.0,8524.5,27
2016/7/13,16:16:00,8524.0,8524.5,8522.0,8522.0,42
2016/7/13,16:17:00,8521.0,8525.0,8521.0,8525.0,44
2016/7/13,16:18:00,8525.5,8526.5,8525.0,8525.0,84
2016/7/13,16:19:00,8525.0,8525.5,8525.0,8525.5,21
2016/7/13,16:20:00,8526.0,8526.5,8525.5,8526.5,60
2016/7/13,16:21:00,8527.0,8528.0,8525.5,8526.5,63
2016/7/13,16:22:00,8526.0,8527.5,8526.0,8526.5,43
2016/7/13,16:23:00,8526.5,8526.5,8525.0,8525.0,26
2016/7/13,16:24:00,8525.5,8526.0,8525.0,8525.0,39
2016/7/13,16:25:00,8524.5,8525.5,8524.0,8525.5,28
2016/7/13,16:26:00,8526.0,8526.5,8525.0,8526.5,88
2016/7/13,16:27:00,8526.5,8526.5,8524.0,8524.5,34
2016/7/13,16:28:00,8524.5,8525.0,8521.5,8521.5,51
2016/7/13,16:29:00,8521.0,8521.0,8519.5,8520.0,35
2016/7/13,16:30:00,8520.5,8521.0,8520.0,8521.0,24
2016/7/13,16:31:00,8520.5,8522.0,8520.5,8522.0,73
2016/7/13,16:32:00,8522.0,8526.5,8522.0,8525.0,65
2016/7/13,16:33:00,8525.0,8526.5,8524.0,8526.0,73
2016/7/13,16:34:00,8526.5,8526.5,8524.0,8525.0,61
2016/7/13,16:35:00,8525.0,8527.0,8524.5,8527.0,48
2016/7/13,16:36:00,8526.5,8528.0,8526.5,8527.5,54
2016/7/13,16:37:00,8527.5,8530.5,8527.5,8529.0,129
2016/7/13,16:38:00,8529.0,8532.0,8529.0,8531.5,55
2016/7/13,16:39:00,8532.5,8532.5,8529.5,8529.5,36
2016/7/13,16:40:00,8530.0,8531.0,8528.5,8529.5,117
2016/7/13,16:41:00,8529.0,8531.0,8527.0,8527.5,86
2016/7/13,16:42:00,8528.5,8531.0,8527.0,8527.5,56
2016/7/13,16:43:00,8528.5,8529.0,8528.0,8528.0,35
2016/7/13,16:44:00,8528.5,8529.0,8528.0,8528.0,71
2016/7/13,16:45:00,8528.0,8530.0,8528.0,8528.5,32
2016/7/13,16:46:00,8529.0,8529.0,8524.5,8524.5,110
2016/7/13,16:47:00,8524.5,8526.0,8524.0,8526.0,35
2016/7/13,16:48:00,8526.0,8526.0,8523.0,8525.0,69
2016/7/13,16:49:00,8525.0,8526.5,8524.5,8526.5,29
2016/7/13,16:50:00,8526.5,8527.0,8525.5,8526.5,138
2016/7/13,16:51:00,8526.5,8529.0,8526.0,8528.5,88
2016/7/13,16:52:00,8528.0,8530.5,8528.0,8530.0,69
2016/7/13,16:53:00,8530.0,8530.0,8529.0,8529.5,41
2016/7/13,16:54:00,8530.0,8535.0,8530.0,8532.0,105
2016/7/13,16:55:00,8532.5,8533.5,8530.0,8532.0,72
2016/7/13,16:56:00,8532.5,8534.0,8532.5,8533.5,48
2016/7/13,16:57:00,8534.0,8534.0,8531.0,8531.5,36
2016/7/13,16:58:00,8532.0,8534.0,8532.0,8532.0,45
2016/7/13,16:59:00,8531.5,8531.5,8530.0,8530.0,38
2016/7/13,17:00:00,8530.0,8530.5,8529.0,8529.5,25
2016/7/13,17:01:00,8529.5,8529.5,8527.5,8528.5,73
2016/7/13,17:02:00,8528.5,8528.5,8526.5,8526.5,66
2016/7/13,17:03:00,8526.0,8526.0,8521.5,8522.5,126
2016/7/13,17:04:00,8522.0,8523.0,8521.0,8521.5,103
2016/7/13,17:05:00,8521.0,8525.0,8521.0,8524.0,114
2016/7/13,17:06:00,8523.5,8526.0,8523.5,8525.5,69
2016/7/13,17:07:00,8525.5,8526.5,8524.5,8525.5,68
2016/7/13,17:08:00,8525.5,8529.0,8525.5,8528.5,83
2016/7/13,17:09:00,8528.0,8528.0,8526.0,8526.5,88
2016/7/13,17:10:00,8526.0,8526.0,8524.5,8524.5,58
2016/7/13,17:11:00,8524.5,8525.0,8521.5,8522.0,140
2016/7/13,17:12:00,8522.0,8523.0,8520.0,8520.0,161
2016/7/13,17:13:00,8519.5,8522.0,8516.0,8516.0,157
2016/7/13,17:14:00,8516.0,8517.0,8513.5,8515.5,152
2016/7/13,17:15:00,8515.5,8522.0,8515.0,8521.0,393
2016/7/13,17:16:00,8521.0,8521.5,8517.0,8517.5,104
2016/7/13,17:17:00,8518.5,8520.0,8518.5,8519.5,42
2016/7/13,17:18:00,8519.0,8523.0,8519.0,8521.0,80
2016/7/13,17:19:00,8521.5,8523.0,8520.5,8523.0,41
2016/7/13,17:20:00,8523.0,8525.0,8522.5,8524.5,170
2016/7/13,17:21:00,8524.5,8526.5,8524.0,8525.5,63
2016/7/13,17:22:00,8525.5,8528.0,8525.5,8527.0,128
2016/7/13,17:23:00,8527.0,8528.0,8523.5,8525.0,110
2016/7/13,17:24:00,8525.5,8528.5,8525.5,8528.0,84
2016/7/13,17:25:00,8528.5,8528.5,8526.5,8528.0,22
2016/7/13,17:26:00,8528.0,8528.0,8526.5,8527.5,38
2016/7/13,17:27:00,8527.5,8529.0,8526.0,8526.0,80
2016/7/13,17:28:00,8525.5,8526.5,8522.5,8522.5,123
2016/7/13,17:29:00,8522.5,8525.0,8522.5,8524.5,52
2016/7/13,17:30:00,8524.5,8527.5,8524.5,8526.5,34
2016/7/13,17:31:00,8526.0,8527.0,8522.5,8523.0,157
2016/7/13,17:32:00,8523.0,8525.0,8521.5,8524.0,167
2016/7/13,17:33:00,8524.5,8527.5,8524.0,8527.0,121
2016/7/13,17:34:00,8527.0,8528.0,8525.5,8525.5,183
2016/7/13,17:35:00,8526.0,8527.5,8526.0,8526.0,126
2016/7/13,17:36:00,8526.0,8527.0,8525.0,8527.0,183
2016/7/13,17:37:00,8527.5,8529.0,8527.0,8528.0,64
2016/7/13,17:38:00,8528.0,8528.5,8526.5,8527.5,122
2016/7/13,17:39:00,8527.0,8528.0,8525.0,8526.5,216
2016/7/13,17:40:00,8526.5,8527.0,8525.5,8526.0,109
2016/7/13,17:41:00,8525.5,8527.5,8524.5,8525.0,187
2016/7/13,17:42:00,8525.0,8525.5,8521.5,8521.5,184
2016/7/13,17:43:00,8521.5,8523.5,8520.0,8520.0,199
2016/7/13,17:44:00,8520.0,8521.5,8519.5,8521.0,197
2016/7/13,17:45:00,8521.0,8522.0,8518.0,8519.0,212
2016/7/13,17:46:00,8519.0,8520.0,8517.0,8519.0,370
2016/7/13,17:47:00,8519.0,8519.5,8517.0,8519.5,426
2016/7/13,17:48:00,8519.5,8520.0,8518.0,8518.5,218
2016/7/13,17:49:00,8519.0,8519.5,8518.0,8519.0,161
2016/7/13,17:50:00,8518.5,8521.0,8517.5,8521.0,225
2016/7/13,17:51:00,8520.0,8522.5,8519.5,8521.0,156
2016/7/13,17:52:00,8520.0,8520.5,8517.5,8518.5,277
2016/7/13,17:53:00,8518.0,8520.0,8517.0,8518.5,297
2016/7/13,17:54:00,8518.0,8518.5,8517.0,8517.5,257
2016/7/13,17:55:00,8517.5,8518.0,8513.5,8514.5,333
2016/7/13,17:56:00,8514.5,8515.0,8513.0,8513.5,234
2016/7/13,17:57:00,8514.0,8515.5,8514.0,8515.0,200
2016/7/13,17:58:00,8514.5,8515.0,8513.5,8514.5,201
2016/7/13,17:59:00,8515.0,8515.5,8512.0,8513.5,336
2016/7/13,18:00:00,8514.0,8517.5,8511.5,8517.5,400
2016/7/13,18:01:00,8516.0,8521.0,8515.5,8517.0,154
2016/7/13,18:02:00,8517.0,8517.0,8516.5,8517.0,20
2016/7/13,18:03:00,8516.5,8517.0,8514.0,8515.0,125
2016/7/13,18:04:00,8515.0,8516.0,8515.0,8515.0,29
2016/7/13,18:05:00,8515.0,8515.0,8513.0,8514.0,38
2016/7/13,18:06:00,8514.0,8515.0,8514.0,8515.0,8
2016/7/13,18:07:00,8515.0,8515.0,8514.0,8514.0,11
2016/7/13,18:08:00,8515.0,8515.0,8515.0,8515.0,15
2016/7/13,18:09:00,8515.5,8515.5,8515.0,8515.0,12
2016/7/13,18:10:00,8515.5,8516.5,8514.0,8514.0,22
2016/7/13,18:15:00,8517.0,8517.0,8517.0,8517.0,55
2016/7/14,00:02:00,8510.0,8510.0,8508.5,8508.5,2
2016/7/14,00:03:00,8509.5,8509.5,8509.5,8509.5,6
2016/7/14,00:04:00,8509.5,8509.5,8509.0,8509.0,6
2016/7/14,00:05:00,8509.5,8509.5,8509.5,8509.5,4
2016/7/14,00:06:00,8509.5,8509.5,8508.5,8508.5,5
2016/7/14,00:07:00,8509.0,8509.5,8509.0,8509.5,5
2016/7/14,00:08:00,8509.0,8509.0,8509.0,8509.0,1
2016/7/14,00:10:00,8509.0,8509.0,8509.0,8509.0,1
2016/7/14,00:12:00,8515.0,8515.0,8515.0,8515.0,1
2016/7/14,00:14:00,8511.0,8511.0,8510.5,8510.5,6
2016/7/14,00:15:00,8511.0,8511.5,8511.0,8511.5,6
2016/7/14,00:16:00,8511.0,8511.0,8509.5,8509.5,3
2016/7/14,00:18:00,8515.5,8515.5,8515.5,8515.5,1
2016/7/14,00:20:00,8510.0,8511.0,8510.0,8511.0,2
2016/7/14,00:21:00,8511.0,8511.0,8511.0,8511.0,3
2016/7/14,00:22:00,8511.0,8512.0,8511.0,8511.5,5
2016/7/14,00:23:00,8511.0,8511.0,8510.0,8510.5,9
2016/7/14,00:24:00,8512.0,8512.5,8512.0,8512.5,7
2016/7/14,00:26:00,8512.0,8516.0,8512.0,8516.0,6
2016/7/14,00:28:00,8515.5,8515.5,8515.5,8515.5,1
2016/7/14,00:29:00,8511.0,8511.0,8511.0,8511.0,13
2016/7/14,00:30:00,8509.0,8510.0,8509.0,8510.0,3
2016/7/14,00:31:00,8507.0,8507.0,8507.0,8507.0,7
2016/7/14,00:32:00,8510.5,8510.5,8510.5,8510.5,1
2016/7/14,00:34:00,8510.5,8511.0,8510.5,8511.0,12
2016/7/14,00:36:00,8511.0,8511.0,8511.0,8511.0,1
2016/7/14,00:38:00,8511.0,8511.0,8511.0,8511.0,1
2016/7/14,00:39:00,8507.5,8508.0,8507.5,8508.0,8
2016/7/14,00:40:00,8510.0,8510.0,8510.0,8510.0,1
2016/7/14,00:42:00,8511.0,8511.0,8511.0,8511.0,1
2016/7/14,00:44:00,8511.0,8515.5,8510.0,8510.0,15
2016/7/14,00:46:00,8515.5,8515.5,8515.5,8515.5,1
2016/7/14,00:48:00,8515.0,8515.0,8515.0,8515.0,1
2016/7/14,00:49:00,8512.0,8512.0,8512.0,8512.0,1
2016/7/14,00:50:00,8509.5,8510.0,8506.0,8506.0,18
2016/7/14,00:51:00,8511.0,8511.0,8511.0,8511.0,2
2016/7/14,00:52:00,8515.0,8515.0,8515.0,8515.0,1
2016/7/14,00:54:00,8508.5,8514.5,8508.5,8514.5,2
2016/7/14,00:56:00,8510.0,8514.0,8508.5,8514.0,10
2016/7/14,00:58:00,8514.0,8514.0,8514.0,8514.0,1
2016/7/14,01:00:00,8514.0,8516.0,8514.0,8516.0,5
2016/7/14,01:03:00,8516.0,8516.0,8516.0,8516.0,3
2016/7/14,01:04:00,8518.0,8518.0,8518.0,8518.0,1
2016/7/14,01:05:00,8518.5,8519.0,8518.5,8519.0,3
2016/7/14,01:08:00,8518.5,8518.5,8518.5,8518.5,6
2016/7/14,01:13:00,8518.5,8518.5,8518.5,8518.5,1
2016/7/14,01:14:00,8519.0,8519.5,8519.0,8519.5,5
2016/7/14,01:15:00,8522.0,8522.0,8522.0,8522.0,7
2016/7/14,01:16:00,8522.0,8522.0,8522.0,8522.0,1
2016/7/14,01:17:00,8521.5,8521.5,8521.5,8521.5,2
2016/7/14,01:18:00,8521.5,8521.5,8521.5,8521.5,1
2016/7/14,01:19:00,8522.0,8522.0,8522.0,8522.0,7
2016/7/14,01:20:00,8516.0,8516.0,8515.5,8516.0,12
2016/7/14,01:24:00,8521.0,8521.5,8511.0,8511.0,35
2016/7/14,01:25:00,8518.5,8518.5,8510.5,8510.5,14
2016/7/14,01:26:00,8510.5,8510.5,8507.0,8507.0,13
2016/7/14,01:27:00,8507.5,8507.5,8507.5,8507.5,2
2016/7/14,01:28:00,8507.5,8508.0,8507.5,8508.0,4
2016/7/14,01:29:00,8508.0,8508.0,8508.0,8508.0,52
2016/7/14,01:33:00,8506.5,8506.5,8505.5,8505.5,13
2016/7/14,01:34:00,8505.0,8506.5,8505.0,8506.5,26
2016/7/14,01:35:00,8506.0,8506.0,8505.5,8505.5,3
2016/7/14,01:38:00,8509.0,8509.0,8509.0,8509.0,1
2016/7/14,01:40:00,8512.5,8513.5,8512.5,8513.0,6
2016/7/14,01:44:00,8515.5,8515.5,8515.5,8515.5,1
2016/7/14,01:47:00,8512.5,8512.5,8512.5,8512.5,1
2016/7/14,01:48:00,8514.0,8515.0,8514.0,8515.0,18
2016/7/14,01:49:00,8516.5,8516.5,8516.5,8516.5,4
2016/7/14,01:51:00,8517.5,8517.5,8517.0,8517.0,3
2016/7/14,01:54:00,8510.5,8511.0,8510.5,8511.0,6
2016/7/14,02:00:00,8511.0,8513.5,8509.5,8513.5,28
2016/7/14,09:01:00,8518.0,8518.0,8507.0,8510.5,72
2016/7/14,09:02:00,8511.0,8511.0,8511.0,8511.0,2
2016/7/14,09:03:00,8513.5,8513.5,8513.0,8513.0,2
2016/7/14,09:05:00,8510.5,8512.5,8508.5,8512.5,11
2016/7/14,09:06:00,8508.0,8508.0,8507.5,8508.0,5
2016/7/14,09:07:00,8511.0,8511.0,8511.0,8511.0,1
2016/7/14,09:09:00,8508.5,8508.5,8505.5,8508.0,7
2016/7/14,09:11:00,8509.5,8509.5,8509.5,8509.5,1
2016/7/14,09:13:00,8509.5,8511.5,8509.5,8511.5,2
2016/7/14,09:14:00,8509.5,8509.5,8509.5,8509.5,2
2016/7/14,09:15:00,8509.5,8509.5,8509.5,8509.5,1
2016/7/14,09:16:00,8511.5,8513.0,8511.5,8513.0,38
2016/7/14,09:17:00,8513.0,8517.5,8509.5,8513.5,88
2016/7/14,09:18:00,8515.5,8515.5,8512.5,8512.5,14
2016/7/14,09:19:00,8512.5,8512.5,8512.5,8512.5,1
2016/7/14,09:20:00,8512.5,8514.0,8510.5,8510.5,4
2016/7/14,09:21:00,8512.0,8512.0,8512.0,8512.0,1
2016/7/14,09:22:00,8512.5,8512.5,8512.5,8512.5,1
2016/7/14,09:23:00,8512.5,8514.0,8512.5,8513.5,11
2016/7/14,09:24:00,8516.0,8518.0,8516.0,8516.0,9
2016/7/14,09:25:00,8516.0,8516.0,8515.5,8515.5,4
2016/7/14,09:26:00,8515.0,8515.0,8515.0,8515.0,1
2016/7/14,09:28:00,8513.5,8514.5,8513.5,8514.5,5
2016/7/14,09:31:00,8514.0,8519.5,8514.0,8516.5,23
2016/7/14,09:32:00,8517.0,8517.5,8517.0,8517.0,17
2016/7/14,09:33:00,8516.0,8516.0,8509.5,8511.5,51
2016/7/14,09:34:00,8514.5,8515.0,8514.5,8515.0,5
2016/7/15,00:01:00,8608.0,8611.0,8607.5,8611.0,21
2016/7/15,00:02:00,8610.0,8610.0,8610.0,8610.0,12
2016/7/15,00:03:00,8608.5,8608.5,8608.5,8608.5,8
2016/7/15,00:04:00,8610.0,8612.0,8610.0,8612.0,11
2016/7/15,00:05:00,8612.0,8613.0,8611.5,8611.5,33
2016/7/15,00:06:00,8612.0,8612.0,8612.0,8612.0,15
2016/7/15,00:07:00,8612.0,8612.5,8611.0,8612.5,25
2016/7/15,00:08:00,8611.5,8612.0,8611.5,8611.5,17
2016/7/15,00:10:00,8611.5,8611.5,8610.5,8610.5,14
2016/7/15,00:11:00,8611.5,8611.5,8611.5,8611.5,2
2016/7/15,00:12:00,8611.5,8612.0,8611.0,8611.0,5
2016/7/15,00:13:00,8611.0,8611.0,8610.0,8610.0,3
2016/7/15,00:14:00,8610.0,8610.0,8609.0,8609.0,6
2016/7/15,00:15:00,8608.0,8608.0,8607.0,8607.0,3
2016/7/15,00:16:00,8606.5,8606.5,8606.0,8606.5,12
2016/7/15,00:19:00,8609.0,8609.0,8609.0,8609.0,8
2016/7/15,00:20:00,8608.0,8608.5,8608.0,8608.5,6
2016/7/15,00:21:00,8608.5,8608.5,8606.0,8606.0,14
2016/7/15,00:23:00,8606.5,8606.5,8606.0,8606.0,3
2016/7/15,00:24:00,8605.5,8605.5,8603.5,8604.0,52
2016/7/15,00:25:00,8604.0,8604.0,8603.0,8603.0,3
2016/7/15,00:26:00,8601.5,8603.5,8601.5,8603.0,17
2016/7/15,00:27:00,8603.0,8603.0,8603.0,8603.0,5
2016/7/15,00:28:00,8604.5,8605.0,8603.5,8605.0,16
2016/7/15,00:30:00,8604.5,8604.5,8604.0,8604.0,8
2016/7/15,00:31:00,8604.0,8604.0,8604.0,8604.0,19
2016/7/15,00:32:00,8604.0,8604.0,8604.0,8604.0,1
2016/7/15,00:33:00,8605.5,8606.5,8604.0,8604.0,12
2016/7/15,00:36:00,8604.5,8604.5,8604.5,8604.5,1
2016/7/15,00:37:00,8604.5,8604.5,8604.0,8604.0,50
2016/7/15,00:42:00,8608.5,8609.0,8608.5,8609.0,19
2016/7/15,00:43:00,8608.5,8608.5,8608.5,8608.5,1
2016/7/15,00:44:00,8608.5,8609.0,8608.5,8609.0,4
2016/7/15,00:45:00,8609.0,8609.0,8609.0,8609.0,9
2016/7/15,00:46:00,8610.0,8611.5,8610.0,8611.5,7
2016/7/15,00:47:00,8612.0,8613.0,8612.0,8612.0,63
2016/7/15,00:48:00,8611.5,8612.5,8611.5,8612.5,13
2016/7/15,00:49:00,8612.5,8614.0,8612.5,8614.0,25
2016/7/15,00:50:00,8614.0,8615.0,8614.0,8614.0,18
2016/7/15,00:52:00,8612.0,8612.5,8612.0,8612.5,6
2016/7/15,00:53:00,8612.0,8612.0,8610.5,8610.5,4
2016/7/15,00:54:00,8610.5,8613.5,8610.5,8613.5,8
2016/7/15,00:59:00,8610.5,8610.5,8609.0,8609.0,10
2016/7/15,01:00:00,8608.0,8608.0,8608.0,8608.0,14
2016/7/15,01:02:00,8608.0,8608.0,8608.0,8608.0,2
2016/7/15,01:03:00,8608.0,8608.0,8608.0,8608.0,5
2016/7/15,01:04:00,8607.0,8607.0,8607.0,8607.0,1
2016/7/15,01:05:00,8607.0,8609.0,8606.0,8606.0,33
2016/7/15,01:06:00,8605.5,8606.0,8603.5,8603.5,10
2016/7/15,01:07:00,8604.5,8604.5,8604.0,8604.0,16
2016/7/15,01:08:00,8604.0,8604.0,8601.0,8601.5,37
2016/7/15,01:09:00,8602.0,8603.0,8602.0,8602.0,66
2016/7/15,01:10:00,8602.0,8605.0,8602.0,8603.0,12
2016/7/15,01:14:00,8605.0,8605.0,8605.0,8605.0,1
2016/7/15,01:15:00,8605.5,8606.0,8602.0,8602.0,25
2016/7/15,01:16:00,8602.0,8602.5,8600.5,8602.5,16
2016/7/15,01:17:00,8601.0,8601.0,8600.5,8600.5,3
2016/7/15,01:19:00,8600.5,8600.5,8600.0,8600.5,31
2016/7/15,01:20:00,8598.5,8598.5,8597.5,8597.5,31
2016/7/15,01:21:00,8597.5,8597.5,8597.5,8597.5,8
2016/7/15,01:22:00,8598.0,8598.0,8597.0,8597.0,24
2016/7/15,01:31:00,8599.0,8599.0,8599.0,8599.0,4
2016/7/15,01:32:00,8599.0,8599.0,8599.0,8599.0,3
2016/7/15,01:33:00,8599.0,8599.0,8599.0,8599.0,2
2016/7/15,01:34:00,8598.0,8599.0,8598.0,8599.0,18
2016/7/15,01:36:00,8598.0,8598.0,8598.0,8598.0,4
2016/7/15,01:37:00,8598.5,8598.5,8598.5,8598.5,2
2016/7/15,01:40:00,8600.0,8600.0,8600.0,8600.0,13
2016/7/15,01:42:00,8599.0,8599.0,8599.0,8599.0,4
2016/7/15,01:44:00,8600.0,8600.0,8600.0,8600.0,3
2016/7/15,01:45:00,8600.0,8605.0,8600.0,8605.0,40
2016/7/15,01:46:00,8605.0,8605.0,8604.5,8604.5,6
2016/7/15,01:48:00,8605.5,8605.5,8605.0,8605.0,13
2016/7/15,01:49:00,8606.0,8606.0,8606.0,8606.0,1
2016/7/15,01:50:00,8605.5,8605.5,8604.0,8605.5,41
2016/7/15,01:51:00,8605.5,8605.5,8603.0,8605.5,21
2016/7/15,01:52:00,8606.0,8607.0,8605.5,8605.5,15
2016/7/15,01:53:00,8605.5,8607.0,8605.5,8607.0,4
2016/7/15,01:54:00,8607.0,8607.5,8606.0,8607.0,18
2016/7/15,01:55:00,8607.0,8608.0,8605.5,8605.5,27
2016/7/15,01:56:00,8606.0,8606.0,8606.0,8606.0,10
2016/7/15,01:57:00,8603.0,8603.0,8603.0,8603.0,1
2016/7/15,01:59:00,8605.0,8606.5,8605.0,8606.5,10
2016/7/15,02:00:00,8606.5,8611.5,8606.5,8611.5,46
2016/7/15,09:01:00,8591.5,8598.0,8591.0,8592.0,106
2016/7/15,09:02:00,8590.5,8593.0,8590.5,8591.0,67
2016/7/15,09:03:00,8591.0,8593.0,8588.5,8592.0,54
2016/7/15,09:04:00,8592.0,8592.5,8591.5,8592.5,10
2016/7/15,09:05:00,8592.0,8592.0,8589.0,8591.0,8
2016/7/15,09:06:00,8592.0,8593.0,8591.5,8592.0,18
2016/7/15,09:07:00,8592.5,8592.5,8591.5,8591.5,2
2016/7/15,09:08:00,8591.5,8592.5,8591.5,8592.5,12
2016/7/15,09:09:00,8592.5,8593.5,8592.0,8592.0,4
2016/7/15,09:10:00,8592.0,8592.0,8591.5,8592.0,5
2016/7/15,09:12:00,8592.5,8594.5,8592.5,8594.5,9
2016/7/15,09:13:00,8594.0,8594.5,8592.5,8594.5,59
2016/7/15,09:14:00,8592.5,8595.0,8592.5,8595.0,4
2016/7/15,09:15:00,8595.5,8595.5,8594.5,8594.5,2
2016/7/15,09:16:00,8595.0,8595.5,8592.5,8594.0,184
2016/7/15,09:17:00,8593.0,8595.0,8593.0,8594.5,10
2016/7/15,09:18:00,8595.0,8595.5,8594.0,8595.0,24
2016/7/15,09:19:00,8594.5,8595.0,8594.0,8594.0,46
2016/7/15,09:20:00,8593.5,8593.5,8593.5,8593.5,6
2016/7/15,09:21:00,8594.5,8595.5,8594.5,8595.5,6
2016/7/15,09:22:00,8595.5,8596.5,8595.0,8595.0,39
2016/7/15,09:23:00,8594.5,8595.0,8594.0,8595.0,34
2016/7/15,09:24:00,8594.5,8595.0,8594.0,8595.0,17
2016/7/15,09:25:00,8595.0,8595.0,8594.5,8595.0,23
2016/7/15,09:26:00,8595.5,8595.5,8594.5,8594.5,7
2016/7/15,09:27:00,8595.0,8596.5,8594.5,8596.5,43
2016/7/15,09:28:00,8596.5,8599.0,8596.0,8599.0,59
2016/7/15,09:29:00,8598.5,8598.5,8598.0,8598.0,12
2016/7/15,09:30:00,8599.0,8599.5,8598.5,8599.5,16
2016/7/15,09:31:00,8598.5,8600.0,8598.5,8600.0,2
2016/7/15,09:32:00,8599.0,8599.0,8598.5,8598.5,8
2016/7/15,09:33:00,8598.5,8599.0,8597.0,8597.0,16
2016/7/15,09:34:00,8597.5,8600.5,8597.5,8600.0,12
2016/7/15,09:35:00,8600.5,8602.0,8600.0,8602.0,37
2016/7/15,09:36:00,8601.5,8602.0,8601.5,8602.0,2
2016/7/15,09:37:00,8601.5,8601.5,8600.5,8601.0,11
2016/7/15,09:38:00,8602.0,8602.5,8602.0,8602.5,5
2016/7/15,09:39:00,8603.0,8606.0,8603.0,8606.0,12
2016/7/15,09:40:00,8605.0,8605.0,8605.0,8605.0,3
2016/7/15,09:41:00,8604.5,8604.5,8602.5,8603.0,16
2016/7/15,09:42:00,8602.5,8602.5,8600.5,8601.0,22
2016/7/15,09:43:00,8601.0,8601.0,8601.0,8601.0,1
2016/7/15,09:45:00,8601.5,8604.5,8601.5,8604.5,7
2016/7/15,09:46:00,8604.5,8604.5,8603.5,8604.5,3
2016/7/15,09:47:00,8603.5,8604.5,8603.5,8603.5,9
2016/7/15,09:48:00,8603.5,8603.5,8601.5,8602.0,16
2016/7/15,09:49:00,8604.0,8604.0,8604.0,8604.0,2
2016/7/15,09:50:00,8604.5,8604.5,8604.5,8604.5,1
2016/7/15,09:51:00,8604.0,8604.0,8603.5,8603.5,6
2016/7/15,09:53:00,8603.5,8603.5,8602.5,8603.0,13
2016/7/15,09:54:00,8602.0,8603.0,8601.5,8601.5,11
2016/7/15,09:55:00,8601.5,8602.5,8600.5,8601.0,14
2016/7/15,09:56:00,8601.0,8601.0,8599.0,8599.0,31
2016/7/15,09:57:00,8599.5,8599.5,8599.0,8599.0,8
2016/7/15,09:58:00,8599.5,8599.5,8599.5,8599.5,1
2016/7/15,09:59:00,8601.0,8601.0,8601.0,8601.0,2
2016/7/15,10:00:00,8603.5,8603.5,8603.0,8603.5,5
2016/7/15,10:01:00,8606.0,8607.0,8605.5,8606.5,28
2016/7/15,10:02:00,8607.0,8607.0,8604.5,8604.5,15
2016/7/15,10:03:00,8605.0,8605.5,8605.0,8605.5,7
2016/7/15,10:04:00,8607.5,8609.5,8607.5,8609.5,24
2016/7/15,10:05:00,8609.5,8610.0,8608.0,8608.0,27
2016/7/15,10:06:00,8609.5,8610.5,8609.5,8610.5,27
2016/7/15,10:07:00,8611.0,8611.5,8610.5,8611.0,9
2016/7/15,10:08:00,8612.5,8613.5,8612.5,8613.5,21
2016/7/15,10:09:00,8613.5,8614.0,8612.5,8613.5,59
2016/7/15,10:10:00,8614.5,8615.0,8614.0,8615.0,48
2016/7/15,10:11:00,8615.5,8615.5,8613.5,8613.5,11
2016/7/15,10:12:00,8615.0,8615.0,8613.0,8613.0,11
2016/7/15,10:14:00,8613.5,8613.5,8612.0,8612.0,4
2016/7/15,10:15:00,8613.0,8613.0,8613.0,8613.0,10
2016/7/15,10:16:00,8613.0,8613.0,8611.0,8611.0,22
2016/7/15,10:17:00,8611.0,8611.0,8609.5,8610.0,21
2016/7/15,10:18:00,8611.0,8611.0,8610.0,8611.0,18
2016/7/15,10:19:00,8611.0,8614.5,8611.0,8614.0,14
2016/7/15,10:21:00,8615.5,8615.5,8615.5,8615.5,1
2016/7/15,10:22:00,8616.0,8616.0,8614.0,8614.0,44
2016/7/15,10:23:00,8613.5,8613.5,8612.0,8612.0,22
2016/7/15,10:24:00,8611.5,8611.5,8611.0,8611.5,14
2016/7/15,10:26:00,8612.0,8613.5,8612.0,8613.5,5
2016/7/15,10:27:00,8613.5,8614.0,8613.5,8614.0,2
2016/7/15,10:28:00,8614.0,8614.0,8614.0,8614.0,1
2016/7/15,10:29:00,8614.0,8615.0,8614.0,8615.0,7
2016/7/15,10:31:00,8615.0,8617.0,8615.0,8617.0,10
2016/7/15,10:32:00,8617.5,8619.0,8617.5,8618.5,11
2016/7/15,10:33:00,8618.0,8618.0,8616.5,8616.5,7
2016/7/15,10:34:00,8617.0,8617.0,8617.0,8617.0,3
2016/7/15,10:36:00,8617.0,8617.0,8617.0,8617.0,2
2016/7/15,10:37:00,8618.5,8619.0,8618.5,8619.0,7
2016/7/15,10:39:00,8619.0,8619.5,8618.5,8618.5,18
2016/7/15,10:40:00,8619.0,8619.0,8619.0,8619.0,10
2016/7/15,10:41:00,8619.5,8620.0,8619.5,8620.0,49
2016/7/15,10:42:00,8620.0,8620.0,8619.5,8620.0,15
2016/7/15,10:43:00,8620.0,8620.0,8620.0,8620.0,1
2016/7/15,10:44:00,8619.5,8619.5,8616.0,8616.0,48
2016/7/15,10:45:00,8615.5,8619.0,8614.0,8618.5,20
2016/7/15,10:46:00,8619.0,8619.5,8619.0,8619.5,17
2016/7/15,10:47:00,8619.5,8619.5,8617.5,8617.5,15
2016/7/15,10:49:00,8618.0,8619.0,8618.0,8619.0,2
2016/7/15,10:50:00,8618.5,8618.5,8617.5,8617.5,14
2016/7/15,10:51:00,8616.5,8617.0,8616.5,8617.0,7
2016/7/15,10:53:00,8616.0,8616.0,8615.0,8615.0,8
2016/7/15,10:54:00,8614.5,8614.5,8614.0,8614.0,18
2016/7/15,10:55:00,8614.5,8614.5,8614.5,8614.5,3
2016/7/15,10:56:00,8616.5,8616.5,8616.5,8616.5,1
2016/7/15,10:57:00,8615.5,8615.5,8614.5,8614.5,17
2016/7/15,10:58:00,8615.0,8615.0,8615.0,8615.0,22
2016/7/15,10:59:00,8615.5,8618.0,8615.5,8616.5,30
2016/7/15,11:00:00,8616.5,8618.5,8616.5,8618.0,10
2016/7/15,11:01:00,8618.0,8620.0,8618.0,8620.0,15
2016/7/15,11:02:00,8619.5,8619.5,8618.5,8618.5,17
2016/7/15,11:03:00,8618.5,8618.5,8617.5,8618.0,18
2016/7/15,11:04:00,8618.0,8618.5,8618.0,8618.0,8
2016/7/15,11:05:00,8617.5,8618.0,8616.5,8616.5,24
2016/7/15,11:06:00,8616.5,8616.5,8616.0,8616.5,6
2016/7/15,11:07:00,8616.5,8616.5,8615.0,8615.0,7
2016/7/15,11:08:00,8613.5,8613.5,8611.5,8612.0,28
2016/7/15,11:09:00,8612.5,8612.5,8611.5,8612.0,16
2016/7/15,11:10:00,8612.0,8612.5,8612.0,8612.5,11
2016/7/15,11:11:00,8612.5,8612.5,8612.5,8612.5,2
2016/7/15,11:12:00,8612.0,8612.0,8611.0,8611.0,5
2016/7/15,11:13:00,8612.5,8612.5,8612.5,8612.5,14
2016/7/15,11:14:00,8613.0,8613.0,8613.0,8613.0,1
2016/7/15,11:16:00,8613.0,8613.0,8613.0,8613.0,7
2016/7/15,11:17:00,8613.0,8613.0,8612.0,8612.0,16
2016/7/15,11:19:00,8612.0,8612.0,8612.0,8612.0,2
2016/7/15,11:24:00,8612.0,8612.0,8612.0,8612.0,7
2016/7/15,11:26:00,8613.0,8613.0,8613.0,8613.0,1
2016/7/15,11:27:00,8613.0,8613.0,8612.5,8612.5,3
2016/7/15,11:28:00,8612.5,8612.5,8612.0,8612.0,8
2016/7/15,11:29:00,8611.5,8611.5,8610.5,8610.5,5
2016/7/15,11:30:00,8610.5,8610.5,8610.0,8610.0,7
2016/7/15,11:31:00,8610.5,8610.5,8609.0,8609.0,13
2016/7/15,11:32:00,8606.5,8609.0,8606.0,8608.5,24
2016/7/15,11:33:00,8608.5,8608.5,8608.5,8608.5,4
2016/7/15,11:34:00,8609.0,8609.0,8609.0,8609.0,1
2016/7/15,11:35:00,8609.5,8609.5,8608.5,8608.5,28
2016/7/15,11:36:00,8609.0,8609.5,8606.5,8609.5,20
2016/7/15,11:37:00,8608.5,8609.5,8607.0,8607.0,10
2016/7/15,11:38:00,8606.5,8608.0,8604.0,8607.5,47
2016/7/15,11:39:00,8607.5,8608.0,8604.5,8607.0,32
2016/7/15,11:40:00,8607.0,8607.0,8604.0,8605.0,49
2016/7/15,11:41:00,8605.5,8606.0,8605.0,8606.0,26
2016/7/15,11:42:00,8606.0,8606.5,8605.0,8605.0,49
2016/7/15,11:43:00,8604.5,8604.5,8603.5,8604.0,41
2016/7/15,11:44:00,8604.5,8605.0,8604.0,8605.0,33
2016/7/15,11:45:00,8605.0,8610.5,8603.5,8604.5,370
2016/7/15,11:46:00,8604.5,8606.0,8588.0,8593.0,1809
2016/7/15,11:47:00,8593.0,8598.0,8592.0,8596.0,556
2016/7/15,11:48:00,8596.5,8596.5,8590.0,8590.0,372
2016/7/15,11:49:00,8589.5,8592.5,8589.5,8591.5,196
2016/7/15,11:50:00,8591.5,8597.0,8591.5,8597.0,206
2016/7/15,11:51:00,8597.0,8598.5,8595.5,8595.5,295
2016/7/15,11:52:00,8595.5,8600.0,8594.5,8599.5,275
2016/7/15,11:53:00,8599.5,8602.0,8599.0,8599.0,229
2016/7/15,11:54:00,8599.5,8601.0,8597.5,8601.0,163
2016/7/15,11:55:00,8600.5,8605.5,8600.5,8600.5,292
2016/7/15,11:56:00,8600.5,8602.0,8599.5,8601.5,370
2016/7/15,11:57:00,8601.5,8603.0,8600.5,8602.0,322
2016/7/15,11:58:00,8602.0,8607.0,8601.5,8606.0,239
2016/7/15,11:59:00,8606.0,8607.0,8601.5,8602.0,135
2016/7/15,12:00:00,8603.0,8603.5,8600.0,8600.0,198
2016/7/15,12:01:00,8600.0,8601.0,8596.0,8597.5,134
2016/7/15,12:02:00,8598.0,8598.5,8595.0,8597.5,208
2016/7/15,12:03:00,8596.5,8600.5,8596.0,8596.5,100
2016/7/15,12:04:00,8597.0,8597.5,8594.5,8595.5,93
2016/7/15,12:05:00,8594.5,8594.5,8588.5,8590.5,202
2016/7/15,12:06:00,8590.0,8590.5,8580.5,8580.5,221
2016/7/15,12:07:00,8580.0,8583.0,8579.5,8581.0,466
2016/7/15,12:08:00,8580.5,8580.5,8574.5,8580.0,342
2016/7/15,12:09:00,8580.5,8584.5,8577.0,8578.5,158
2016/7/15,12:10:00,8578.5,8580.0,8567.5,8569.5,313
2016/7/15,12:11:00,8569.5,8571.0,8568.0,8571.0,141
2016/7/15,12:12:00,8571.5,8576.0,8571.5,8574.0,184
2016/7/15,12:13:00,8573.0,8577.0,8573.0,8577.0,63
2016/7/15,12:14:00,8577.0,8577.5,8575.5,8575.5,49
2016/7/15,12:15:00,8575.0,8575.0,8572.0,8575.0,97
2016/7/15,12:16:00,8575.0,8575.0,8569.0,8569.5,104
2016/7/15,12:17:00,8570.0,8575.0,8570.0,8574.0,78
2016/7/15,12:18:00,8574.5,8576.5,8574.5,8576.0,93
2016/7/15,12:19:00,8576.0,8581.0,8576.0,8581.0,118
2016/7/15,12:20:00,8581.0,8582.0,8578.0,8579.5,119
2016/7/15,12:21:00,8580.0,8581.0,8578.5,8579.0,85
2016/7/15,12:22:00,8579.0,8579.0,8575.5,8576.0,139
2016/7/15,12:23:00,8576.5,8580.0,8576.5,8578.0,90
2016/7/15,12:24:00,8578.0,8583.5,8577.5,8583.5,120
2016/7/15,12:25:00,8582.5,8582.5,8576.5,8577.0,128
2016/7/15,12:26:00,8576.5,8578.5,8574.5,8578.0,148
2016/7/15,12:27:00,8577.5,8580.5,8577.5,8580.0,92
2016/7/15,12:28:00,8580.0,8581.5,8579.5,8581.0,57
2016/7/15,12:29:00,8580.5,8581.0,8580.0,8580.5,51
2016/7/15,12:30:00,8581.0,8581.5,8579.5,8581.5,48
2016/7/15,12:31:00,8580.5,8580.5,8578.0,8579.5,118
2016/7/15,12:32:00,8580.0,8580.0,8577.0,8577.0,97
2016/7/15,12:33:00,8576.5,8576.5,8575.5,8576.0,48
2016/7/15,12:34:00,8575.5,8575.5,8573.0,8573.0,72
2016/7/15,12:35:00,8572.5,8572.5,8569.0,8569.5,230
2016/7/15,12:36:00,8570.0,8570.0,8566.0,8566.0,177
2016/7/15,12:37:00,8565.5,8569.5,8561.0,8564.0,430
2016/7/15,12:38:00,8563.0,8566.0,8560.0,8565.0,275
2016/7/15,12:39:00,8564.5,8565.0,8558.5,8560.0,129
2016/7/15,12:40:00,8560.0,8560.5,8555.5,8556.0,225
2016/7/15,12:41:00,8555.0,8561.0,8554.5,8561.0,203
2016/7/15,12:42:00,8560.5,8563.0,8555.5,8556.5,268
2016/7/15,12:43:00,8556.0,8560.5,8553.5,8555.0,325
2016/7/15,12:44:00,8556.0,8556.0,8550.5,8552.5,153
2016/7/15,12:45:00,8553.0,8562.0,8553.0,8562.0,186
2016/7/15,12:46:00,8561.5,8561.5,8555.5,8556.5,189
2016/7/15,12:47:00,8556.5,8557.0,8548.5,8548.5,225
2016/7/15,12:48:00,8548.0,8548.0,8536.0,8536.5,766
2016/7/15,12:49:00,8537.0,8542.5,8536.5,8540.5,367
2016/7/15,12:50:00,8541.0,8547.0,8539.0,8543.5,185
2016/7/15,12:51:00,8543.5,8549.5,8542.5,8547.0,327
2016/7/15,12:52:00,8547.0,8556.5,8544.5,8556.5,389
2016/7/15,12:53:00,8557.0,8557.0,8548.0,8548.0,144
2016/7/15,12:54:00,8547.0,8549.0,8542.5,8549.0,128
2016/7/15,12:55:00,8548.5,8551.0,8548.5,8551.0,99
2016/7/15,12:56:00,8551.0,8554.0,8550.5,8551.0,47
2016/7/15,12:57:00,8551.0,8554.0,8550.5,8554.0,58
2016/7/15,12:58:00,8554.5,8558.5,8554.0,8556.5,44
2016/7/15,12:59:00,8557.0,8558.5,8555.5,8557.0,78
2016/7/15,13:00:00,8558.5,8565.0,8558.5,8565.0,88
2016/7/15,13:01:00,8564.0,8564.0,8555.5,8557.0,179
2016/7/15,13:02:00,8556.5,8557.0,8554.5,8557.0,94
2016/7/15,13:03:00,8557.0,8557.0,8554.0,8557.0,120
2016/7/15,13:04:00,8556.5,8557.0,8552.5,8554.5,256
2016/7/15,13:05:00,8555.0,8555.5,8553.5,8555.0,161
2016/7/15,13:06:00,8554.5,8556.0,8554.0,8555.0,68
2016/7/15,13:07:00,8555.0,8555.0,8552.0,8553.5,116
2016/7/15,13:08:00,8553.0,8553.0,8549.0,8549.5,139
2016/7/15,13:09:00,8549.5,8552.0,8548.0,8548.0,78
2016/7/15,13:10:00,8548.0,8551.5,8548.0,8551.5,42
2016/7/15,13:11:00,8551.0,8551.0,8546.0,8547.0,182
2016/7/15,13:12:00,8547.5,8552.5,8547.5,8552.5,68
2016/7/15,13:13:00,8553.5,8555.5,8551.5,8552.5,62
2016/7/15,13:14:00,8553.5,8555.5,8552.5,8553.0,36
2016/7/15,13:15:00,8553.0,8554.0,8551.5,8551.5,69
2016/7/15,13:16:00,8551.0,8555.0,8551.0,8553.5,92
2016/7/15,13:17:00,8553.0,8554.0,8549.5,8550.0,57
2016/7/15,13:18:00,8550.0,8553.5,8550.0,8551.5,78
2016/7/15,13:19:00,8551.0,8553.0,8551.0,8551.5,30
2016/7/15,13:20:00,8552.5,8552.5,8550.0,8550.0,74
2016/7/15,13:21:00,8549.5,8551.5,8549.0,8550.0,78
2016/7/15,13:22:00,8549.5,8550.5,8548.5,8548.5,77
2016/7/15,13:23:00,8548.5,8551.5,8548.5,8551.0,54
2016/7/15,13:24:00,8550.0,8550.0,8547.5,8548.5,66
2016/7/15,13:25:00,8548.0,8551.0,8548.0,8549.0,29
2016/7/15,13:26:00,8549.0,8549.0,8546.0,8546.5,105
2016/7/15,13:27:00,8546.0,8546.5,8539.0,8539.0,213
2016/7/15,13:28:00,8539.0,8543.5,8539.0,8543.5,95
2016/7/15,13:29:00,8543.5,8546.5,8542.0,8546.0,81
2016/7/15,13:30:00,8545.5,8545.5,8539.5,8544.0,73
2016/7/15,13:31:00,8543.5,8545.0,8542.5,8543.0,88
2016/7/15,13:32:00,8542.5,8543.0,8539.0,8540.5,56
2016/7/15,13:33:00,8540.5,8545.5,8540.5,8545.0,85
2016/7/15,13:34:00,8545.0,8545.5,8541.5,8545.5,90
2016/7/15,13:35:00,8546.5,8546.5,8543.0,8543.0,53
2016/7/15,13:36:00,8543.5,8545.0,8542.5,8545.0,45
2016/7/15,13:37:00,8545.0,8548.0,8545.0,8546.0,62
2016/7/15,13:38:00,8546.0,8546.5,8543.0,8546.5,76
2016/7/15,13:39:00,8546.5,8547.0,8544.0,8544.5,58
2016/7/15,13:40:00,8544.5,8545.5,8541.0,8541.5,52
2016/7/15,13:41:00,8541.0,8542.0,8540.0,8542.0,75
2016/7/15,13:42:00,8541.5,8545.0,8541.5,8545.0,29
2016/7/15,13:43:00,8546.0,8548.0,8546.0,8548.0,54
2016/7/15,13:44:00,8548.0,8548.5,8544.0,8547.5,60
2016/7/15,13:45:00,8545.5,8547.5,8542.5,8545.0,82
2016/7/15,13:46:00,8545.0,8547.5,8544.5,8547.5,60
2016/7/15,13:47:00,8548.5,8548.5,8545.5,8546.5,27
2016/7/15,13:48:00,8546.5,8547.0,8546.0,8546.0,23
2016/7/15,13:49:00,8546.5,8547.0,8543.5,8543.5,82
2016/7/15,13:50:00,8543.5,8547.0,8543.5,8546.0,56
2016/7/15,13:51:00,8546.5,8547.5,8544.0,8547.5,85
2016/7/15,13:52:00,8547.0,8547.5,8545.0,8545.5,40
2016/7/15,13:53:00,8546.0,8546.0,8543.5,8545.5,41
2016/7/15,13:54:00,8546.0,8549.5,8546.0,8547.0,61
2016/7/15,13:55:00,8546.0,8548.5,8545.5,8548.0,25
2016/7/15,13:56:00,8547.5,8549.5,8547.0,8549.0,64
2016/7/15,13:57:00,8549.5,8550.0,8549.0,8550.0,64
2016/7/15,13:58:00,8550.0,8550.0,8547.5,8548.0,107
2016/7/15,13:59:00,8548.0,8548.5,8547.0,8547.0,43
2016/7/15,14:00:00,8546.5,8546.5,8544.0,8544.0,41
2016/7/15,14:01:00,8544.0,8547.0,8544.0,8546.0,62
2016/7/15,14:02:00,8546.0,8549.0,8546.0,8547.0,73
2016/7/15,14:03:00,8546.5,8546.5,8540.5,8542.5,45
2016/7/15,14:04:00,8542.0,8544.5,8542.0,8543.0,20
2016/7/15,14:05:00,8544.0,8545.5,8543.5,8544.0,19
2016/7/15,14:06:00,8544.5,8546.0,8544.5,8545.5,29
2016/7/15,14:07:00,8545.5,8546.5,8544.5,8546.5,41
2016/7/15,14:08:00,8547.5,8548.0,8546.5,8548.0,135
2016/7/15,14:09:00,8548.5,8550.0,8548.0,8548.0,92
2016/7/15,14:10:00,8547.5,8548.0,8546.0,8548.0,26
2016/7/15,14:11:00,8546.5,8548.0,8545.5,8545.5,35
2016/7/15,14:12:00,8545.0,8547.5,8545.0,8547.5,38
2016/7/15,14:13:00,8547.0,8547.0,8541.5,8542.0,29
2016/7/15,14:14:00,8542.5,8544.5,8542.5,8543.5,6
2016/7/15,14:15:00,8544.0,8548.5,8544.0,8548.5,30
2016/7/15,14:16:00,8548.5,8548.5,8545.5,8545.5,26
2016/7/15,14:17:00,8546.5,8546.5,8545.5,8546.0,7
2016/7/15,14:18:00,8546.0,8546.0,8546.0,8546.0,1
2016/7/15,14:19:00,8545.5,8545.5,8543.5,8543.5,32
2016/7/15,14:20:00,8542.5,8542.5,8535.0,8535.5,180
2016/7/15,14:21:00,8535.5,8539.5,8533.5,8536.5,83
2016/7/15,14:22:00,8540.0,8540.0,8533.5,8535.0,26
2016/7/15,14:23:00,8536.0,8536.0,8532.5,8532.5,44
2016/7/15,14:24:00,8533.0,8533.5,8526.0,8529.5,211
2016/7/15,14:25:00,8528.5,8532.0,8528.0,8532.0,77
2016/7/15,14:26:00,8530.5,8535.0,8528.0,8535.0,83
2016/7/15,14:27:00,8535.0,8535.5,8533.0,8534.0,72
2016/7/15,14:28:00,8534.0,8536.0,8532.5,8536.0,55
2016/7/15,14:29:00,8536.5,8540.0,8536.5,8538.0,34
2016/7/15,14:30:00,8538.0,8538.5,8537.0,8538.0,21
2016/7/15,14:31:00,8538.5,8542.0,8538.0,8542.0,28
2016/7/15,14:32:00,8541.0,8544.5,8540.0,8544.5,28
2016/7/15,14:33:00,8543.5,8545.0,8542.0,8542.0,33
2016/7/15,14:34:00,8542.0,8543.0,8542.0,8542.5,10
2016/7/15,14:35:00,8542.0,8542.0,8540.0,8542.0,49
2016/7/15,14:36:00,8541.0,8541.0,8537.5,8539.5,76
2016/7/15,14:37:00,8538.0,8538.0,8536.5,8538.0,33
2016/7/15,14:38:00,8538.0,8538.5,8536.5,8538.5,89
2016/7/15,14:39:00,8539.5,8541.0,8538.5,8538.5,22
2016/7/15,14:40:00,8538.5,8539.0,8537.0,8538.0,20
2016/7/15,14:41:00,8538.5,8539.0,8538.5,8539.0,6
2016/7/15,14:42:00,8538.0,8538.5,8538.0,8538.0,11
2016/7/15,14:43:00,8539.5,8540.0,8538.0,8538.0,20
2016/7/15,14:44:00,8537.5,8539.0,8537.5,8539.0,5
2016/7/15,14:45:00,8540.5,8541.5,8536.5,8536.5,32
2016/7/15,14:46:00,8536.5,8537.0,8536.5,8536.5,14
2016/7/15,14:47:00,8536.0,8538.5,8536.0,8538.5,15
2016/7/15,14:48:00,8537.5,8537.5,8535.0,8535.0,39
2016/7/15,14:49:00,8535.5,8536.0,8535.0,8535.5,32
2016/7/15,14:50:00,8536.0,8538.0,8536.0,8537.5,19
2016/7/15,14:51:00,8537.0,8537.0,8535.5,8535.5,6
2016/7/15,14:52:00,8535.5,8536.0,8535.0,8535.0,9
2016/7/15,14:53:00,8536.5,8536.5,8536.5,8536.5,2
2016/7/15,14:54:00,8537.0,8541.0,8536.5,8540.5,61
2016/7/15,14:55:00,8541.0,8541.5,8536.5,8536.5,53
2016/7/15,14:56:00,8536.5,8538.0,8536.0,8536.0,14
2016/7/15,14:57:00,8536.5,8537.5,8536.5,8537.0,7
2016/7/15,14:58:00,8538.0,8538.0,8536.0,8537.0,28
2016/7/15,14:59:00,8537.0,8538.0,8536.5,8537.0,89
2016/7/15,15:00:00,8536.5,8536.5,8534.5,8536.0,22
2016/7/15,15:01:00,8536.5,8539.0,8534.0,8534.5,115
2016/7/15,15:02:00,8535.5,8537.0,8534.0,8535.5,38
2016/7/15,15:03:00,8534.5,8534.5,8532.0,8534.5,105
2016/7/15,15:04:00,8536.0,8537.5,8535.0,8537.5,29
2016/7/15,15:05:00,8537.5,8541.0,8537.0,8540.0,102
2016/7/15,15:06:00,8541.0,8541.0,8534.5,8536.5,66
2016/7/15,15:07:00,8535.5,8540.0,8535.0,8538.5,89
2016/7/15,15:08:00,8539.0,8541.0,8537.5,8539.0,37
2016/7/15,15:09:00,8538.5,8540.5,8538.0,8540.5,53
2016/7/15,15:10:00,8541.0,8545.5,8540.5,8545.0,287
2016/7/15,15:11:00,8544.5,8545.0,8541.5,8543.0,40
2016/7/15,15:12:00,8544.0,8546.5,8543.5,8544.5,33
2016/7/15,15:13:00,8544.5,8546.0,8543.5,8546.0,14
2016/7/15,15:14:00,8545.0,8545.0,8544.0,8545.0,22
2016/7/15,15:15:00,8545.5,8545.5,8542.5,8542.5,41
2016/7/15,15:16:00,8542.0,8542.5,8541.0,8542.5,77
2016/7/15,15:17:00,8542.5,8546.0,8541.0,8546.0,75
2016/7/15,15:18:00,8547.0,8548.0,8545.0,8545.0,69
2016/7/15,15:19:00,8546.5,8549.0,8545.5,8548.5,22
2016/7/15,15:20:00,8548.5,8549.5,8547.0,8548.5,82
2016/7/15,15:21:00,8549.0,8552.5,8548.5,8552.0,163
2016/7/15,15:22:00,8552.0,8555.0,8552.0,8554.5,74
2016/7/15,15:23:00,8554.0,8560.0,8554.0,8560.0,152
2016/7/15,15:24:00,8559.5,8565.0,8558.5,8561.5,215
2016/7/15,15:25:00,8564.0,8564.0,8558.0,8562.0,156
2016/7/15,15:26:00,8561.5,8564.0,8560.5,8564.0,78
2016/7/15,15:27:00,8564.5,8564.5,8560.0,8560.0,69
2016/7/15,15:28:00,8559.5,8559.5,8556.0,8556.0,60
2016/7/15,15:29:00,8557.0,8559.0,8555.0,8558.0,102
2016/7/15,15:30:00,8557.5,8558.0,8555.0,8556.0,75
2016/7/15,15:31:00,8556.5,8558.0,8556.0,8556.5,53
2016/7/15,15:32:00,8556.0,8558.0,8554.5,8557.5,68
2016/7/15,15:33:00,8557.5,8557.5,8555.5,8557.0,43
2016/7/15,15:34:00,8557.0,8560.0,8557.0,8560.0,44
2016/7/15,15:35:00,8560.5,8561.0,8559.0,8559.0,52
2016/7/15,15:36:00,8559.5,8559.5,8556.0,8556.5,83
2016/7/15,15:37:00,8557.0,8560.5,8554.5,8560.5,77
2016/7/15,15:38:00,8560.0,8575.0,8559.0,8567.5,493
2016/7/15,15:39:00,8568.5,8572.0,8564.0,8566.0,204
2016/7/15,15:40:00,8567.0,8569.5,8566.5,8568.5,77
2016/7/15,15:41:00,8569.0,8573.0,8568.5,8571.0,74
2016/7/15,15:42:00,8571.5,8573.0,8570.5,8572.0,37
2016/7/15,15:43:00,8571.0,8573.5,8571.0,8573.0,74
2016/7/15,15:44:00,8571.5,8574.0,8571.5,8574.0,64
2016/7/15,15:45:00,8574.0,8579.0,8571.5,8579.0,289
2016/7/15,15:46:00,8578.0,8581.0,8577.5,8578.0,223
2016/7/15,15:47:00,8578.0,8578.0,8575.5,8575.5,283
2016/7/15,15:48:00,8575.5,8576.0,8571.0,8573.0,107
2016/7/15,15:49:00,8573.5,8573.5,8571.0,8573.5,34
2016/7/15,15:50:00,8573.0,8575.0,8572.5,8572.5,89
2016/7/15,15:51:00,8573.5,8575.5,8573.5,8574.0,44
2016/7/15,15:52:00,8575.0,8577.0,8574.5,8577.0,39
2016/7/15,15:53:00,8577.5,8579.5,8576.5,8576.5,39
2016/7/15,15:54:00,8577.0,8577.0,8573.0,8573.0,31
2016/7/15,15:55:00,8573.0,8574.0,8571.5,8571.5,78
2016/7/15,15:56:00,8572.5,8573.0,8571.0,8572.5,33
2016/7/15,15:57:00,8573.0,8574.0,8570.5,8571.0,45
2016/7/15,15:58:00,8572.0,8574.5,8572.0,8572.0,30
2016/7/15,15:59:00,8571.5,8571.5,8568.0,8568.0,63
2016/7/15,16:00:00,8568.5,8569.0,8563.5,8564.0,122
2016/7/15,16:01:00,8563.5,8563.5,8557.0,8557.0,159
2016/7/15,16:02:00,8557.0,8562.0,8556.5,8561.5,170
2016/7/15,16:03:00,8562.5,8563.5,8562.0,8562.5,24
2016/7/15,16:04:00,8561.5,8567.5,8559.0,8567.5,45
2016/7/15,16:05:00,8567.0,8571.0,8567.0,8569.5,42
2016/7/15,16:06:00,8569.0,8573.0,8567.5,8572.0,89
2016/7/15,16:07:00,8573.5,8573.5,8568.0,8570.0,100
2016/7/15,16:08:00,8571.5,8574.0,8571.5,8572.5,50
2016/7/15,16:09:00,8572.0,8572.0,8570.0,8570.0,23
2016/7/15,16:10:00,8570.0,8572.5,8570.0,8570.0,37
2016/7/15,16:11:00,8570.0,8575.5,8569.5,8574.5,240
2016/7/15,16:12:00,8574.5,8575.0,8571.5,8573.0,66
2016/7/15,16:13:00,8573.5,8575.5,8572.5,8574.0,66
2016/7/15,16:14:00,8573.0,8573.5,8571.0,8573.5,35
2016/7/15,16:15:00,8574.0,8574.0,8571.0,8572.0,26
2016/7/15,16:16:00,8573.0,8574.0,8572.0,8573.5,58
2016/7/15,16:17:00,8574.0,8574.5,8574.0,8574.5,62
2016/7/15,16:18:00,8574.5,8575.0,8573.5,8574.5,65
2016/7/15,16:19:00,8574.0,8577.0,8574.0,8576.0,88
2016/7/15,16:20:00,8575.0,8575.0,8568.0,8569.5,126
2016/7/15,16:21:00,8569.0,8570.0,8564.0,8565.0,130
2016/7/15,16:22:00,8565.5,8569.5,8565.5,8567.5,140
2016/7/15,16:23:00,8566.5,8569.0,8566.5,8568.5,52
2016/7/15,16:24:00,8569.0,8571.5,8569.0,8570.5,46
2016/7/15,16:25:00,8570.5,8570.5,8568.5,8569.5,101
2016/7/15,16:26:00,8569.5,8570.0,8566.0,8567.0,42
2016/7/15,16:27:00,8568.0,8569.5,8565.5,8565.5,105
2016/7/15,16:28:00,8567.0,8567.0,8564.5,8566.5,43
2016/7/15,16:29:00,8566.5,8570.0,8566.5,8569.0,120
2016/7/15,16:30:00,8569.0,8569.5,8565.5,8566.5,41
2016/7/15,16:31:00,8567.5,8570.5,8566.5,8570.0,82
2016/7/15,16:32:00,8570.0,8570.0,8568.0,8568.0,39
2016/7/15,16:33:00,8568.0,8570.5,8566.5,8570.0,69
2016/7/15,16:34:00,8570.0,8570.5,8568.5,8569.0,39
2016/7/15,16:35:00,8569.5,8569.5,8567.5,8568.0,113
2016/7/15,16:36:00,8567.5,8567.5,8564.0,8564.0,101
2016/7/15,16:37:00,8565.0,8567.0,8565.0,8566.5,75
2016/7/15,16:38:00,8566.5,8566.5,8563.0,8563.0,167
2016/7/15,16:39:00,8563.5,8565.0,8562.5,8565.0,151
2016/7/15,16:40:00,8564.5,8564.5,8562.0,8564.5,64
2016/7/15,16:41:00,8565.0,8567.0,8565.0,8565.5,81
2016/7/15,16:42:00,8565.0,8567.5,8565.0,8567.0,57
2016/7/15,16:43:00,8566.0,8566.5,8564.5,8566.0,84
2016/7/15,16:44:00,8565.5,8565.5,8561.0,8561.5,115
2016/7/15,16:45:00,8562.5,8562.5,8558.5,8560.5,180
2016/7/15,16:46:00,8561.0,8562.0,8556.5,8561.5,136
2016/7/15,16:47:00,8561.5,8561.5,8558.0,8558.0,58
2016/7/15,16:48:00,8558.0,8562.5,8558.0,8559.0,116
2016/7/15,16:49:00,8559.0,8559.5,8558.0,8559.0,45
2016/7/15,16:50:00,8559.5,8561.0,8555.5,8557.0,88
2016/7/15,16:51:00,8557.0,8557.0,8554.5,8556.5,114
2016/7/15,16:52:00,8557.0,8558.5,8555.5,8557.5,82
2016/7/15,16:53:00,8557.5,8560.5,8557.5,8559.5,45
2016/7/15,16:54:00,8559.5,8561.0,8559.0,8559.0,50
2016/7/15,16:55:00,8558.5,8561.5,8558.0,8561.5,67
2016/7/15,16:56:00,8561.5,8565.0,8561.0,8565.0,55
2016/7/15,16:57:00,8565.5,8567.5,8565.5,8566.5,51
2016/7/15,16:58:00,8567.0,8567.5,8566.0,8567.5,47
2016/7/15,16:59:00,8569.0,8569.0,8566.0,8566.5,72
2016/7/15,17:00:00,8565.5,8565.5,8562.5,8563.0,82
2016/7/15,17:01:00,8563.0,8568.5,8563.0,8568.5,160
2016/7/15,17:02:00,8568.0,8568.5,8561.5,8562.0,122
2016/7/15,17:03:00,8562.0,8563.0,8560.5,8562.0,102
2016/7/15,17:04:00,8562.0,8563.5,8561.0,8563.0,57
2016/7/15,17:05:00,8563.5,8564.0,8560.0,8561.0,62
2016/7/15,17:06:00,8561.0,8561.0,8556.0,8557.0,95
2016/7/15,17:07:00,8555.0,8555.0,8552.0,8553.0,90
2016/7/15,17:08:00,8552.5,8555.5,8552.5,8553.0,38
2016/7/15,17:09:00,8552.5,8552.5,8543.0,8543.0,279
2016/7/15,17:10:00,8544.0,8550.5,8541.0,8541.5,215
2016/7/15,17:11:00,8541.5,8545.5,8537.0,8545.5,166
2016/7/15,17:12:00,8547.5,8549.0,8544.5,8545.0,70
2016/7/15,17:13:00,8545.0,8547.5,8544.5,8547.5,40
2016/7/15,17:14:00,8547.5,8550.5,8547.5,8550.5,60
2016/7/15,17:15:00,8550.5,8551.5,8545.5,8547.0,125
2016/7/15,17:16:00,8546.5,8552.5,8546.0,8552.5,45
2016/7/15,17:17:00,8552.0,8552.0,8548.5,8548.5,54
2016/7/15,17:18:00,8549.0,8550.5,8547.0,8549.0,68
2016/7/15,17:19:00,8551.5,8552.5,8546.5,8547.0,62
2016/7/15,17:20:00,8547.0,8547.0,8545.5,8545.5,32
2016/7/15,17:21:00,8545.5,8549.5,8545.5,8549.5,20
2016/7/15,17:22:00,8548.5,8549.0,8545.0,8546.5,28
2016/7/15,17:23:00,8544.5,8545.0,8540.0,8540.0,50
2016/7/15,17:24:00,8541.5,8541.5,8538.5,8538.5,53
2016/7/15,17:25:00,8538.5,8542.0,8538.5,8542.0,39
2016/7/15,17:26:00,8542.5,8543.5,8541.5,8543.5,41
2016/7/15,17:27:00,8544.5,8544.5,8543.0,8543.0,23
2016/7/15,17:28:00,8542.5,8543.0,8540.0,8540.5,35
2016/7/15,17:29:00,8540.5,8545.5,8540.5,8545.5,42
2016/7/15,17:30:00,8544.5,8551.5,8544.5,8548.5,100
2016/7/15,17:31:00,8548.5,8554.5,8548.5,8554.5,191
2016/7/15,17:32:00,8553.5,8560.0,8553.0,8557.5,307
2016/7/15,17:33:00,8556.5,8557.0,8551.0,8554.0,198
2016/7/15,17:34:00,8554.0,8558.0,8554.0,8554.5,214
2016/7/15,17:35:00,8554.5,8556.5,8553.5,8556.5,112
2016/7/15,17:36:00,8557.0,8559.5,8556.5,8558.5,207
2016/7/15,17:37:00,8559.0,8559.5,8555.0,8557.5,216
2016/7/15,17:38:00,8558.0,8559.0,8557.5,8558.5,174
2016/7/15,17:39:00,8557.5,8557.5,8553.5,8553.5,193
2016/7/15,17:40:00,8554.0,8554.5,8552.0,8554.5,118
2016/7/15,17:41:00,8554.0,8555.0,8553.5,8554.5,264
2016/7/15,17:42:00,8554.0,8554.0,8553.0,8553.0,100
2016/7/15,17:43:00,8553.0,8556.0,8552.5,8555.5,231
2016/7/15,17:44:00,8555.0,8557.0,8554.5,8557.0,208
2016/7/15,17:45:00,8556.5,8556.5,8554.0,8556.0,192
2016/7/15,17:46:00,8556.0,8556.0,8552.0,8552.5,308
2016/7/15,17:47:00,8552.5,8553.5,8549.5,8549.5,139
2016/7/15,17:48:00,8549.5,8555.0,8549.5,8553.5,234
2016/7/15,17:49:00,8553.5,8554.5,8550.5,8553.5,208
2016/7/15,17:50:00,8553.5,8555.5,8553.0,8554.5,263
2016/7/15,17:51:00,8554.5,8556.0,8552.5,8556.0,230
2016/7/15,17:52:00,8556.5,8557.0,8552.5,8553.5,240
2016/7/15,17:53:00,8553.5,8558.0,8553.0,8557.0,217
2016/7/15,17:54:00,8557.0,8557.5,8554.5,8556.0,318
2016/7/15,17:55:00,8556.0,8557.5,8555.5,8557.5,266
2016/7/15,17:56:00,8558.0,8559.0,8557.5,8558.0,173
2016/7/15,17:57:00,8558.0,8561.0,8558.0,8560.5,157
2016/7/15,17:58:00,8560.5,8560.5,8558.0,8558.5,199
2016/7/15,17:59:00,8558.0,8560.5,8558.0,8559.5,257
2016/7/15,18:00:00,8560.5,8561.5,8557.5,8559.0,269
2016/7/15,18:01:00,8559.0,8562.0,8557.0,8557.5,43
2016/7/15,18:02:00,8557.5,8558.0,8557.5,8558.0,4
2016/7/15,18:03:00,8558.5,8558.5,8558.0,8558.0,2
2016/7/15,18:04:00,8558.0,8558.5,8556.0,8556.0,5
2016/7/15,18:05:00,8556.0,8557.0,8556.0,8557.0,8
2016/7/15,18:06:00,8557.5,8557.5,8557.0,8557.0,19
2016/7/15,18:07:00,8557.0,8560.5,8557.0,8560.5,8
2016/7/15,18:08:00,8559.0,8559.0,8558.0,8558.0,17
2016/7/15,18:10:00,8558.0,8560.5,8558.0,8560.0,21
2016/7/15,18:15:00,8560.5,8560.5,8560.5,8560.5,15
2016/7/16,00:01:00,8568.0,8568.0,8568.0,8568.0,1
2016/7/16,00:02:00,8568.0,8568.0,8567.5,8567.5,4
2016/7/16,00:03:00,8566.0,8566.0,8566.0,8566.0,2
2016/7/16,00:04:00,8566.0,8566.0,8566.0,8566.0,16
2016/7/16,00:05:00,8566.0,8567.0,8566.0,8567.0,8
2016/7/16,00:06:00,8571.0,8571.0,8571.0,8571.0,1
2016/7/16,00:08:00,8573.0,8573.0,8573.0,8573.0,1
2016/7/16,00:10:00,8572.5,8572.5,8572.5,8572.5,1
2016/7/16,00:13:00,8571.0,8571.0,8571.0,8571.0,1
2016/7/16,00:15:00,8571.5,8571.5,8571.5,8571.5,1
2016/7/16,00:17:00,8570.5,8570.5,8570.5,8570.5,1
2016/7/16,00:18:00,8567.0,8567.0,8567.0,8567.0,8
2016/7/16,00:19:00,8573.0,8573.0,8566.5,8567.5,19
2016/7/16,00:20:00,8568.0,8568.5,8567.5,8567.5,13
2016/7/16,00:21:00,8567.5,8572.5,8567.5,8572.5,9
2016/7/16,00:23:00,8572.0,8572.0,8572.0,8572.0,1
2016/7/16,00:25:00,8572.5,8572.5,8572.5,8572.5,1
2016/7/16,00:28:00,8573.0,8573.0,8567.5,8567.5,10
2016/7/16,00:30:00,8571.5,8571.5,8570.5,8571.0,6
2016/7/16,00:32:00,8571.0,8571.0,8569.0,8569.0,17
2016/7/16,00:33:00,8569.0,8569.0,8569.0,8569.0,2
2016/7/16,00:34:00,8569.0,8573.5,8569.0,8571.0,14
2016/7/16,00:36:00,8568.5,8568.5,8566.0,8566.5,60
2016/7/16,00:37:00,8566.5,8566.5,8566.5,8566.5,35
2016/7/16,00:38:00,8566.5,8567.0,8566.5,8567.0,6
2016/7/16,00:39:00,8566.5,8566.5,8566.5,8566.5,1
2016/7/16,00:41:00,8565.0,8565.0,8565.0,8565.0,1
2016/7/16,00:43:00,8564.5,8565.0,8564.5,8564.5,7
2016/7/16,00:45:00,8565.0,8565.0,8563.0,8563.0,3
2016/7/16,00:46:00,8562.5,8562.5,8562.5,8562.5,8
2016/7/16,00:47:00,8562.5,8562.5,8562.5,8562.5,1
2016/7/16,00:48:00,8561.0,8561.0,8561.0,8561.0,1
2016/7/16,00:49:00,8565.0,8565.0,8565.0,8565.0,1
2016/7/16,00:50:00,8561.0,8567.0,8560.5,8567.0,11
2016/7/16,00:51:00,8565.5,8565.5,8565.5,8565.5,1
2016/7/16,00:54:00,8567.0,8567.0,8567.0,8567.0,1
2016/7/16,00:56:00,8569.0,8569.0,8569.0,8569.0,1
2016/7/16,00:58:00,8569.0,8569.0,8569.0,8569.0,1
2016/7/16,01:00:00,8564.0,8564.0,8564.0,8564.0,3
2016/7/16,01:01:00,8564.0,8564.0,8564.0,8564.0,4
2016/7/16,01:02:00,8561.0,8561.0,8560.5,8561.0,8
2016/7/16,01:03:00,8561.0,8561.0,8561.0,8561.0,5
2016/7/16,01:04:00,8561.0,8564.5,8560.0,8564.5,19
2016/7/16,01:06:00,8565.5,8565.5,8565.5,8565.5,1
2016/7/16,01:07:00,8561.5,8568.0,8561.5,8568.0,4
2016/7/16,01:09:00,8567.0,8567.0,8567.0,8567.0,1
2016/7/16,01:11:00,8568.0,8568.0,8561.0,8561.5,19
2016/7/16,01:12:00,8563.5,8563.5,8563.5,8563.5,1
2016/7/16,01:13:00,8563.5,8566.0,8563.5,8566.0,3
2016/7/16,01:15:00,8564.0,8564.0,8563.5,8563.5,6
2016/7/16,01:17:00,8562.0,8562.0,8562.0,8562.0,1
2016/7/16,01:18:00,8562.0,8562.0,8562.0,8562.0,5
2016/7/16,01:19:00,8563.0,8564.0,8563.0,8564.0,2
2016/7/16,01:20:00,8562.0,8563.0,8562.0,8563.0,2
2016/7/16,01:22:00,8564.0,8564.0,8564.0,8564.0,1
2016/7/16,01:23:00,8564.0,8564.0,8564.0,8564.0,1
2016/7/16,01:24:00,8566.0,8566.0,8566.0,8566.0,1
2016/7/16,01:25:00,8565.5,8566.5,8565.5,8566.5,3
2016/7/16,01:26:00,8568.5,8568.5,8568.5,8568.5,1
2016/7/16,01:28:00,8568.5,8568.5,8568.5,8568.5,1
2016/7/16,01:30:00,8568.5,8568.5,8568.5,8568.5,1
2016/7/16,01:31:00,8565.0,8565.0,8565.0,8565.0,2
2016/7/16,01:32:00,8568.5,8568.5,8568.5,8568.5,1
2016/7/16,01:35:00,8568.5,8568.5,8568.5,8568.5,1
2016/7/16,01:36:00,8568.0,8568.0,8568.0,8568.0,1
2016/7/16,01:37:00,8568.5,8568.5,8568.5,8568.5,1
2016/7/16,01:39:00,8567.5,8567.5,8567.5,8567.5,1
2016/7/16,01:40:00,8565.5,8565.5,8565.0,8565.0,6
2016/7/16,01:41:00,8568.0,8568.0,8568.0,8568.0,1
2016/7/16,01:43:00,8565.5,8568.5,8565.5,8568.5,11
2016/7/16,01:44:00,8569.0,8569.5,8568.5,8569.0,12
2016/7/16,01:45:00,8571.5,8573.0,8571.5,8573.0,8
2016/7/16,01:48:00,8573.5,8573.5,8573.5,8573.5,1
2016/7/16,01:50:00,8573.5,8573.5,8573.5,8573.5,1
2016/7/16,01:52:00,8573.5,8573.5,8573.5,8573.5,1
2016/7/16,01:54:00,8573.5,8573.5,8573.5,8573.5,2
2016/7/16,01:55:00,8570.5,8570.5,8570.5,8570.5,3
2016/7/16,01:56:00,8570.0,8573.5,8566.5,8567.0,22
2016/7/16,01:58:00,8573.0,8573.0,8573.0,8573.0,1
2016/7/16,02:00:00,8569.0,8569.0,8565.5,8565.5,13
2016/7/18,09:01:00,8581.5,8584.0,8576.5,8576.5,33
2016/7/18,09:02:00,8576.0,8578.0,8575.5,8576.0,10
2016/7/18,09:03:00,8577.5,8581.5,8577.5,8579.0,15
2016/7/18,09:04:00,8578.0,8578.0,8578.0,8578.0,3
2016/7/18,09:05:00,8577.0,8577.0,8577.0,8577.0,1
2016/7/18,09:06:00,8578.5,8582.5,8578.5,8582.5,10
2016/7/18,09:07:00,8578.0,8578.0,8577.0,8577.5,4
2016/7/18,09:09:00,8581.5,8581.5,8581.5,8581.5,1
2016/7/18,09:10:00,8582.5,8582.5,8580.5,8580.5,14
2016/7/18,09:11:00,8577.5,8579.5,8577.5,8579.5,2
2016/7/18,09:12:00,8579.0,8579.5,8577.5,8578.0,16
2016/7/18,09:13:00,8577.5,8577.5,8574.5,8574.5,16
2016/7/18,09:14:00,8572.0,8572.0,8572.0,8572.0,11
2016/7/18,09:15:00,8574.0,8574.5,8571.0,8572.0,29
2016/7/18,09:16:00,8571.0,8571.0,8571.0,8571.0,2
2016/7/18,09:17:00,8571.0,8576.0,8571.0,8573.5,46
2016/7/18,09:18:00,8571.5,8572.5,8571.5,8572.5,2
2016/7/18,09:19:00,8574.0,8574.0,8572.5,8572.5,2
2016/7/18,09:20:00,8573.0,8576.0,8573.0,8575.5,5
2016/7/18,09:21:00,8576.0,8577.5,8576.0,8577.5,6
2016/7/18,09:22:00,8578.0,8580.0,8578.0,8578.5,23
2016/7/18,09:23:00,8577.5,8578.5,8577.5,8578.5,2
2016/7/18,09:24:00,8579.5,8579.5,8579.0,8579.0,2
2016/7/18,09:25:00,8578.0,8578.0,8576.5,8577.0,6
2016/7/18,09:28:00,8575.5,8579.0,8575.0,8579.0,15
2016/7/18,09:29:00,8577.0,8577.0,8576.5,8576.5,9
2016/7/18,09:30:00,8576.5,8576.5,8576.5,8576.5,3
2016/7/18,09:31:00,8577.0,8577.0,8573.5,8573.5,11
2016/7/18,09:32:00,8573.0,8575.0,8573.0,8575.0,2
2016/7/18,09:33:00,8574.5,8581.0,8574.5,8580.5,20
2016/7/18,09:34:00,8580.5,8584.0,8580.5,8582.0,40
2016/7/18,09:35:00,8584.0,8584.0,8584.0,8584.0,3
2016/7/18,09:36:00,8584.0,8585.0,8583.0,8584.5,17
2016/7/18,09:37:00,8582.5,8583.0,8581.0,8581.0,5
2016/7/18,09:38:00,8582.0,8582.0,8579.5,8582.0,10
2016/7/18,09:39:00,8582.5,8585.0,8581.5,8585.0,15
2016/7/18,09:40:00,8585.5,8585.5,8585.0,8585.0,2
2016/7/18,09:41:00,8583.5,8586.5,8583.5,8585.5,4
2016/7/18,09:42:00,8583.5,8583.5,8583.5,8583.5,8
2016/7/18,09:44:00,8583.5,8583.5,8583.5,8583.5,1
2016/7/18,09:45:00,8585.5,8585.5,8583.5,8583.5,12
2016/7/18,09:46:00,8583.5,8583.5,8581.5,8581.5,26
2016/7/18,09:47:00,8587.0,8587.5,8582.5,8583.0,31
2016/7/18,09:48:00,8581.0,8581.0,8579.5,8579.5,2
2016/7/18,09:49:00,8582.0,8582.0,8582.0,8582.0,1
2016/7/18,09:50:00,8579.5,8582.0,8579.5,8582.0,6
2016/7/18,09:51:00,8580.0,8580.0,8577.0,8580.0,16
2016/7/18,09:52:00,8578.5,8581.5,8578.5,8581.5,18
2016/7/18,09:53:00,8581.5,8581.5,8581.5,8581.5,1
2016/7/18,09:54:00,8579.5,8579.5,8579.5,8579.5,3
2016/7/18,09:55:00,8578.5,8578.5,8578.5,8578.5,6
2016/7/18,09:56:00,8578.5,8580.5,8578.5,8580.5,9
2016/7/18,09:57:00,8578.0,8578.0,8578.0,8578.0,1
2016/7/18,09:58:00,8580.5,8580.5,8575.5,8576.0,30
2016/7/18,09:59:00,8575.5,8575.5,8575.5,8575.5,3
2016/7/18,10:00:00,8575.5,8575.5,8574.0,8575.0,4
2016/7/18,10:01:00,8574.0,8576.5,8574.0,8576.5,5
2016/7/18,10:02:00,8575.5,8575.5,8575.5,8575.5,1
2016/7/18,10:03:00,8576.5,8576.5,8576.5,8576.5,1
2016/7/18,10:04:00,8579.0,8579.0,8579.0,8579.0,1
2016/7/18,10:05:00,8578.0,8578.0,8575.0,8575.0,10
2016/7/18,10:06:00,8575.5,8576.0,8575.5,8575.5,13
2016/7/18,10:07:00,8576.0,8576.0,8576.0,8576.0,2
2016/7/18,10:08:00,8575.5,8575.5,8575.5,8575.5,4
2016/7/18,10:09:00,8577.5,8577.5,8575.5,8575.5,6
2016/7/18,10:10:00,8574.5,8574.5,8574.5,8574.5,5
2016/7/18,10:11:00,8576.5,8576.5,8576.5,8576.5,1
2016/7/18,10:12:00,8575.0,8575.5,8575.0,8575.5,5
2016/7/18,10:13:00,8574.5,8575.0,8574.5,8575.0,2
2016/7/18,10:14:00,8574.5,8576.5,8572.5,8575.0,20
2016/7/18,10:15:00,8574.5,8577.0,8573.5,8577.0,4
2016/7/18,10:16:00,8577.5,8578.5,8577.5,8578.5,4
2016/7/18,10:17:00,8578.5,8578.5,8577.0,8577.5,7
2016/7/18,10:18:00,8578.0,8578.5,8573.5,8573.5,12
2016/7/18,10:19:00,8573.5,8576.5,8571.5,8576.5,21
2016/7/18,10:20:00,8577.5,8579.5,8577.5,8579.5,3
2016/7/18,10:21:00,8579.0,8579.5,8579.0,8579.5,10
2016/7/18,10:22:00,8579.5,8581.5,8578.5,8581.5,5
2016/7/18,10:23:00,8581.5,8581.5,8581.5,8581.5,3
2016/7/18,10:24:00,8581.5,8582.0,8581.5,8582.0,3
2016/7/18,10:25:00,8582.0,8583.0,8582.0,8583.0,4
2016/7/18,10:26:00,8582.0,8582.5,8582.0,8582.5,3
2016/7/18,10:27:00,8582.5,8582.5,8582.5,8582.5,3
2016/7/18,10:28:00,8583.0,8583.0,8579.5,8582.0,4
2016/7/18,10:33:00,8579.5,8581.0,8579.5,8581.0,21
2016/7/18,10:34:00,8582.0,8582.0,8582.0,8582.0,5
2016/7/18,10:39:00,8579.5,8579.5,8579.5,8579.5,9
2016/7/18,10:40:00,8579.5,8579.5,8579.0,8579.0,9
2016/7/18,10:42:00,8579.0,8579.0,8579.0,8579.0,1
2016/7/18,10:45:00,8580.5,8580.5,8578.5,8578.5,23
2016/7/18,10:46:00,8578.5,8578.5,8578.5,8578.5,24
2016/7/18,10:47:00,8578.5,8580.5,8578.5,8580.5,5
2016/7/18,10:49:00,8581.5,8581.5,8581.5,8581.5,1
2016/7/18,10:50:00,8581.5,8581.5,8581.5,8581.5,3
2016/7/18,10:51:00,8581.5,8581.5,8581.5,8581.5,1
2016/7/18,10:52:00,8579.0,8581.5,8579.0,8581.5,3
2016/7/18,10:53:00,8578.5,8578.5,8578.0,8578.0,5
2016/7/18,10:54:00,8579.0,8579.0,8579.0,8579.0,2
2016/7/18,10:55:00,8579.0,8579.0,8579.0,8579.0,1
2016/7/18,10:56:00,8579.0,8579.5,8579.0,8579.5,5
2016/7/18,10:57:00,8580.0,8580.0,8579.5,8579.5,5
2016/7/18,10:59:00,8580.0,8580.0,8580.0,8580.0,1
2016/7/18,11:00:00,8580.5,8580.5,8579.0,8579.5,20
2016/7/18,11:01:00,8580.0,8580.0,8580.0,8580.0,1
2016/7/18,11:02:00,8580.0,8580.0,8579.5,8579.5,5
2016/7/18,11:05:00,8582.0,8582.0,8582.0,8582.0,2
2016/7/18,11:07:00,8581.0,8581.5,8580.5,8581.5,7
2016/7/18,11:08:00,8580.5,8580.5,8580.5,8580.5,8
2016/7/18,11:09:00,8581.5,8581.5,8581.5,8581.5,2
2016/7/18,11:10:00,8581.0,8581.5,8581.0,8581.0,7
2016/7/18,11:12:00,8581.0,8581.0,8581.0,8581.0,15
2016/7/18,11:13:00,8581.0,8581.0,8580.5,8580.5,9
2016/7/18,11:16:00,8580.0,8580.5,8580.0,8580.5,7
2016/7/18,11:17:00,8582.0,8582.0,8582.0,8582.0,2
2016/7/18,11:18:00,8582.5,8582.5,8582.0,8582.0,6
2016/7/18,11:20:00,8581.5,8581.5,8581.5,8581.5,2
2016/7/18,11:22:00,8581.5,8581.5,8581.5,8581.5,10
2016/7/18,11:23:00,8582.5,8583.0,8582.5,8582.5,3
2016/7/18,11:24:00,8582.5,8582.5,8582.0,8582.0,10
2016/7/18,11:25:00,8583.0,8583.0,8583.0,8583.0,7
2016/7/18,11:26:00,8583.0,8583.0,8583.0,8583.0,4
2016/7/18,11:27:00,8582.5,8582.5,8582.5,8582.5,2
2016/7/18,11:29:00,8582.5,8583.0,8578.5,8578.5,44
2016/7/18,11:30:00,8579.0,8579.0,8578.5,8578.5,2
2016/7/18,11:31:00,8579.0,8583.5,8579.0,8581.0,53
2016/7/18,11:32:00,8581.0,8581.0,8581.0,8581.0,1
2016/7/18,11:33:00,8581.0,8581.0,8579.5,8579.5,26
2016/7/18,11:34:00,8580.0,8580.0,8579.0,8579.0,10
2016/7/18,11:35:00,8579.0,8581.0,8575.5,8581.0,43
2016/7/18,11:36:00,8581.0,8581.0,8579.5,8579.5,20
2016/7/18,11:37:00,8579.0,8579.0,8576.5,8576.5,23
2016/7/18,11:38:00,8576.5,8576.5,8576.5,8576.5,5
2016/7/18,11:40:00,8580.0,8580.0,8580.0,8580.0,2
2016/7/18,11:41:00,8580.0,8582.0,8580.0,8582.0,6
2016/7/18,11:42:00,8580.5,8580.5,8577.5,8577.5,17
2016/7/18,11:43:00,8579.0,8579.0,8579.0,8579.0,1
2016/7/18,11:44:00,8578.5,8578.5,8577.5,8577.5,13
2016/7/18,11:45:00,8579.5,8579.5,8574.0,8574.5,98
2016/7/18,11:46:00,8575.0,8578.5,8573.0,8578.0,471
2016/7/18,11:47:00,8578.0,8584.5,8577.5,8582.5,312
2016/7/18,11:48:00,8582.5,8584.5,8579.5,8580.0,194
2016/7/18,11:49:00,8579.5,8582.0,8577.5,8578.0,203
2016/7/18,11:50:00,8579.0,8584.5,8579.0,8584.5,176
2016/7/18,11:51:00,8584.5,8587.0,8581.5,8581.5,198
2016/7/18,11:52:00,8581.5,8584.0,8577.5,8583.5,104
2016/7/18,11:53:00,8583.0,8584.5,8579.0,8579.0,102
2016/7/18,11:54:00,8579.0,8580.0,8578.0,8578.5,102
2016/7/18,11:55:00,8578.5,8584.5,8578.0,8583.5,93
2016/7/18,11:56:00,8583.0,8585.0,8583.0,8585.0,78
2016/7/18,11:57:00,8584.5,8588.5,8584.0,8584.5,163
2016/7/18,11:58:00,8584.5,8585.0,8582.5,8585.0,104
2016/7/18,11:59:00,8585.0,8586.0,8581.5,8582.0,112
2016/7/18,12:00:00,8582.0,8585.5,8581.5,8585.5,81
2016/7/18,12:01:00,8585.5,8590.5,8584.5,8588.5,218
2016/7/18,12:02:00,8588.5,8589.5,8586.0,8587.5,131
2016/7/18,12:03:00,8588.0,8590.5,8587.5,8588.5,77
2016/7/18,12:04:00,8587.5,8592.0,8586.0,8590.0,124
2016/7/18,12:05:00,8590.0,8591.0,8589.5,8589.5,37
2016/7/18,12:06:00,8589.5,8589.5,8584.0,8586.0,97
2016/7/18,12:07:00,8586.0,8587.5,8585.5,8586.5,145
2016/7/18,12:08:00,8586.5,8587.0,8585.5,8585.5,63
2016/7/18,12:09:00,8585.0,8587.0,8585.0,8587.0,89
2016/7/18,12:10:00,8587.0,8588.0,8586.0,8587.0,53
2016/7/18,12:11:00,8587.0,8588.5,8586.5,8588.5,159
2016/7/18,12:12:00,8588.5,8590.5,8587.5,8590.5,147
2016/7/18,12:13:00,8590.5,8591.0,8588.5,8591.0,68
2016/7/18,12:14:00,8591.0,8591.5,8587.5,8588.5,74
2016/7/18,12:15:00,8589.0,8593.0,8587.5,8592.0,94
2016/7/18,12:16:00,8592.0,8594.0,8590.5,8590.5,97
2016/7/18,12:17:00,8590.5,8592.0,8589.0,8592.0,80
2016/7/18,12:18:00,8592.0,8592.0,8588.5,8588.5,180
2016/7/18,12:19:00,8588.5,8589.0,8588.0,8589.0,85
2016/7/18,12:20:00,8589.0,8589.0,8587.5,8588.5,55
2016/7/18,12:21:00,8588.5,8591.0,8588.0,8591.0,72
2016/7/18,12:22:00,8591.5,8592.5,8591.5,8592.5,69
2016/7/18,12:23:00,8592.5,8596.0,8592.5,8593.0,101
2016/7/18,12:24:00,8592.5,8593.0,8591.0,8592.5,64
2016/7/18,12:25:00,8593.0,8595.0,8593.0,8595.0,63
2016/7/18,12:26:00,8594.5,8595.5,8593.5,8593.5,46
2016/7/18,12:27:00,8593.5,8593.5,8590.5,8590.5,59
2016/7/18,12:28:00,8590.5,8590.5,8588.5,8590.5,69
2016/7/18,12:29:00,8590.5,8591.5,8589.0,8589.5,52
2016/7/18,12:30:00,8589.5,8590.0,8586.0,8586.0,81
2016/7/18,12:31:00,8587.0,8587.5,8585.0,8586.0,69
2016/7/18,12:32:00,8586.5,8586.5,8584.0,8586.5,79
2016/7/18,12:33:00,8586.5,8586.5,8583.0,8584.5,68
2016/7/18,12:34:00,8584.5,8587.5,8584.5,8586.0,60
2016/7/18,12:35:00,8585.5,8586.0,8584.5,8585.5,91
2016/7/18,12:36:00,8586.5,8587.5,8586.5,8587.5,55
2016/7/18,12:37:00,8587.0,8587.0,8585.0,8585.5,32
2016/7/18,12:38:00,8585.5,8586.5,8585.0,8586.5,32
2016/7/18,12:39:00,8586.5,8587.5,8586.5,8587.5,24
2016/7/18,12:40:00,8588.0,8589.0,8587.5,8589.0,74
2016/7/18,12:41:00,8589.5,8590.0,8587.5,8589.0,48
2016/7/18,12:42:00,8589.0,8589.0,8586.0,8586.5,68
2016/7/18,12:43:00,8587.0,8587.5,8586.0,8587.5,30
2016/7/18,12:44:00,8587.5,8587.5,8585.0,8585.5,97
2016/7/18,12:45:00,8586.0,8587.0,8586.0,8586.5,28
2016/7/18,12:46:00,8586.0,8586.0,8584.5,8584.5,59
2016/7/18,12:47:00,8584.5,8585.0,8583.5,8583.5,93
2016/7/18,12:48:00,8584.0,8585.0,8584.0,8584.0,46
2016/7/18,12:49:00,8583.5,8585.0,8582.0,8585.0,96
2016/7/18,12:50:00,8585.0,8587.5,8585.0,8587.5,51
2016/7/18,12:51:00,8587.5,8588.0,8585.0,8585.5,89
2016/7/18,12:52:00,8585.0,8585.5,8583.5,8585.5,39
2016/7/18,12:53:00,8586.0,8586.0,8585.0,8585.5,22
2016/7/18,12:54:00,8585.5,8585.5,8583.5,8585.0,40
2016/7/18,12:55:00,8585.0,8586.5,8585.0,8586.5,80
2016/7/18,12:56:00,8586.0,8586.5,8585.0,8586.5,37
2016/7/18,12:57:00,8586.0,8586.0,8585.0,8585.5,39
2016/7/18,12:58:00,8585.5,8589.0,8585.0,8588.5,96
2016/7/18,12:59:00,8588.5,8589.0,8588.0,8589.0,36
2016/7/18,13:00:00,8589.5,8589.5,8588.0,8589.5,55
2016/7/18,13:01:00,8588.5,8589.0,8586.0,8587.0,112
2016/7/18,13:02:00,8587.5,8590.0,8587.5,8590.0,55
2016/7/18,13:03:00,8590.0,8590.5,8590.0,8590.5,65
2016/7/18,13:04:00,8590.5,8593.0,8590.5,8592.5,45
2016/7/18,13:05:00,8593.0,8593.5,8592.0,8592.5,34
2016/7/18,13:06:00,8593.0,8593.5,8590.5,8590.5,65
2016/7/18,13:07:00,8591.0,8591.5,8590.5,8591.0,38
2016/7/18,13:08:00,8590.5,8591.5,8590.5,8590.5,57
2016/7/18,13:09:00,8590.0,8591.5,8590.0,8591.0,41
2016/7/18,13:10:00,8591.0,8591.5,8590.0,8590.5,51
2016/7/18,13:11:00,8590.5,8593.5,8590.0,8590.5,117
2016/7/18,13:12:00,8591.0,8593.0,8590.5,8592.5,65
2016/7/18,13:13:00,8592.0,8595.5,8592.0,8594.5,85
2016/7/18,13:14:00,8593.5,8596.5,8593.0,8596.0,80
2016/7/18,13:15:00,8595.5,8595.5,8594.5,8595.0,43
2016/7/18,13:16:00,8595.5,8595.5,8594.0,8595.0,73
2016/7/18,13:17:00,8595.0,8597.0,8594.0,8596.5,51
2016/7/18,13:18:00,8596.0,8597.0,8595.0,8596.5,28
2016/7/18,13:19:00,8596.0,8596.0,8594.5,8595.0,20
2016/7/18,13:20:00,8595.5,8596.5,8594.0,8594.0,33
2016/7/18,13:21:00,8594.0,8597.0,8593.0,8597.0,84
2016/7/18,13:22:00,8597.0,8597.0,8595.5,8596.5,25
2016/7/18,13:23:00,8597.0,8598.0,8595.0,8595.0,54
2016/7/18,13:24:00,8594.0,8594.5,8593.0,8594.5,24
2016/7/18,13:25:00,8594.0,8595.5,8594.0,8595.0,39
2016/7/18,13:26:00,8595.0,8596.0,8594.5,8595.5,44
2016/7/18,13:27:00,8595.5,8596.5,8594.0,8594.0,52
2016/7/18,13:28:00,8593.5,8594.0,8593.0,8594.0,35
2016/7/18,13:29:00,8595.0,8596.5,8595.0,8596.0,49
2016/7/18,13:30:00,8595.0,8595.5,8594.0,8595.0,45
2016/7/18,13:31:00,8594.5,8594.5,8593.0,8593.5,17
2016/7/18,13:32:00,8593.5,8593.5,8591.5,8592.0,45
2016/7/18,13:33:00,8592.0,8593.5,8592.0,8593.0,71
2016/7/18,13:34:00,8593.5,8594.0,8592.5,8592.5,87
2016/7/18,13:35:00,8592.0,8593.0,8591.0,8591.0,39
2016/7/18,13:36:00,8592.0,8592.5,8591.5,8591.5,27
2016/7/18,13:37:00,8592.0,8592.0,8591.0,8591.0,17
2016/7/18,13:38:00,8590.5,8592.5,8590.5,8592.0,47
2016/7/18,13:39:00,8592.0,8593.5,8592.0,8593.5,12
2016/7/18,13:40:00,8593.5,8593.5,8592.0,8592.0,12
2016/7/18,13:41:00,8593.0,8594.5,8593.0,8594.5,30
2016/7/18,13:42:00,8595.0,8596.0,8594.0,8595.5,21
2016/7/18,13:43:00,8595.0,8595.0,8593.5,8594.5,19
2016/7/18,13:44:00,8594.5,8596.5,8594.5,8596.5,32
2016/7/18,13:45:00,8596.5,8596.5,8594.0,8594.0,26
2016/7/18,13:46:00,8595.0,8595.0,8592.5,8594.0,27
2016/7/18,13:47:00,8594.0,8594.0,8592.5,8592.5,21
2016/7/18,13:48:00,8592.5,8592.5,8588.5,8588.5,52
2016/7/18,13:49:00,8588.0,8591.0,8588.0,8591.0,31
2016/7/18,13:50:00,8592.0,8593.5,8590.5,8590.5,33
2016/7/18,13:51:00,8592.0,8592.0,8590.5,8591.0,30
2016/7/18,13:52:00,8591.0,8591.0,8590.0,8590.5,13
2016/7/18,13:53:00,8590.0,8590.5,8589.0,8590.5,17
2016/7/18,13:54:00,8590.5,8591.0,8590.5,8590.5,21
2016/7/18,13:55:00,8590.0,8590.5,8589.0,8589.5,35
2016/7/18,13:56:00,8590.5,8592.0,8590.5,8591.5,54
2016/7/18,13:57:00,8592.0,8592.5,8591.5,8592.5,27
2016/7/18,13:58:00,8592.0,8592.0,8590.5,8590.5,20
2016/7/18,13:59:00,8591.0,8592.0,8591.0,8591.5,14
2016/7/18,14:00:00,8592.0,8592.0,8590.0,8590.0,13
2016/7/18,14:01:00,8591.0,8592.5,8590.5,8591.5,45
2016/7/18,14:02:00,8591.5,8591.5,8591.0,8591.0,35
2016/7/18,14:03:00,8592.0,8592.5,8591.5,8592.5,17
2016/7/18,14:04:00,8592.0,8593.5,8591.5,8593.0,30
2016/7/18,14:05:00,8593.5,8593.5,8593.0,8593.5,18
2016/7/18,14:06:00,8593.5,8594.5,8593.0,8594.0,25
2016/7/18,14:07:00,8594.5,8594.5,8593.0,8593.0,25
2016/7/18,14:08:00,8592.5,8592.5,8591.0,8592.0,93
2016/7/18,14:09:00,8593.0,8593.5,8592.5,8592.5,24
2016/7/18,14:10:00,8592.5,8593.0,8591.0,8591.0,25
2016/7/18,14:11:00,8591.0,8593.0,8590.5,8592.5,24
2016/7/18,14:12:00,8593.0,8594.0,8592.5,8592.5,45
2016/7/18,14:13:00,8592.0,8592.5,8592.0,8592.5,7
2016/7/18,14:14:00,8592.0,8592.5,8592.0,8592.5,16
2016/7/18,14:15:00,8592.5,8594.0,8592.5,8594.0,13
2016/7/18,14:16:00,8594.5,8595.0,8593.5,8594.0,63
2016/7/18,14:17:00,8595.0,8597.0,8595.0,8595.0,72
2016/7/18,14:18:00,8594.5,8594.5,8592.0,8593.5,24
2016/7/18,14:19:00,8593.5,8595.5,8593.5,8594.5,18
2016/7/18,14:20:00,8594.0,8594.0,8592.0,8592.0,19
2016/7/18,14:21:00,8592.5,8594.0,8592.5,8593.0,22
2016/7/18,14:22:00,8592.5,8592.5,8591.5,8592.0,18
2016/7/18,14:23:00,8593.0,8593.5,8592.0,8593.5,18
2016/7/18,14:24:00,8594.0,8594.5,8593.5,8593.5,20
2016/7/18,14:25:00,8593.0,8594.5,8592.0,8594.0,46
2016/7/18,14:26:00,8594.0,8594.0,8591.5,8593.5,47
2016/7/18,14:27:00,8593.5,8594.5,8592.0,8592.0,33
2016/7/18,14:28:00,8591.5,8592.5,8591.0,8591.0,49
2016/7/18,14:29:00,8591.5,8593.0,8591.0,8591.5,50
2016/7/18,14:30:00,8591.5,8592.0,8590.5,8591.5,19
2016/7/18,14:31:00,8591.5,8592.0,8591.5,8592.0,27
2016/7/18,14:32:00,8592.5,8593.0,8592.5,8593.0,18
2016/7/18,14:33:00,8592.5,8592.5,8591.5,8592.5,59
2016/7/18,14:34:00,8592.5,8592.5,8591.0,8592.0,19
2016/7/18,14:35:00,8591.5,8592.5,8591.5,8591.5,10
2016/7/18,14:36:00,8592.0,8593.5,8592.0,8593.0,33
2016/7/18,14:37:00,8593.0,8594.0,8593.0,8593.5,28
2016/7/18,14:38:00,8594.0,8594.5,8593.0,8593.0,38
2016/7/18,14:39:00,8592.5,8593.5,8592.5,8593.0,36
2016/7/18,14:40:00,8593.5,8593.5,8593.0,8593.5,9
2016/7/18,14:41:00,8593.0,8593.0,8592.5,8592.5,40
2016/7/18,14:42:00,8593.0,8593.5,8592.0,8593.5,25
2016/7/18,14:43:00,8593.5,8594.5,8592.0,8592.0,48
2016/7/18,14:44:00,8593.0,8594.5,8593.0,8594.0,42
2016/7/18,14:45:00,8594.5,8594.5,8593.5,8594.5,36
2016/7/18,14:46:00,8595.0,8595.5,8594.0,8594.0,40
2016/7/18,14:47:00,8594.0,8594.5,8593.5,8593.5,27
2016/7/18,14:48:00,8594.0,8594.0,8591.5,8591.5,52
2016/7/18,14:49:00,8591.5,8593.0,8591.5,8592.0,17
2016/7/18,14:50:00,8593.5,8593.5,8591.5,8592.0,24
2016/7/18,14:51:00,8592.0,8593.5,8591.5,8593.0,36
2016/7/18,14:52:00,8593.0,8593.5,8592.5,8592.5,12
2016/7/18,14:53:00,8593.0,8593.0,8592.0,8593.0,33
2016/7/18,14:54:00,8593.0,8593.5,8592.5,8593.0,27
2016/7/18,14:55:00,8593.5,8595.0,8593.5,8594.5,80
2016/7/18,14:56:00,8594.5,8594.5,8592.5,8593.5,32
2016/7/18,14:57:00,8593.5,8594.0,8593.0,8593.0,21
2016/7/18,14:58:00,8593.5,8594.0,8592.0,8592.5,35
2016/7/18,14:59:00,8593.0,8593.0,8592.0,8593.0,20
2016/7/18,15:00:00,8591.5,8593.5,8591.5,8593.0,32
2016/7/18,15:01:00,8592.5,8594.0,8590.5,8590.5,109
2016/7/18,15:02:00,8591.0,8591.0,8587.5,8591.0,125
2016/7/18,15:03:00,8591.0,8594.0,8591.0,8594.0,84
2016/7/18,15:04:00,8594.5,8598.0,8593.0,8596.5,199
2016/7/18,15:05:00,8597.0,8600.0,8597.0,8598.5,256
2016/7/18,15:06:00,8598.5,8601.0,8598.0,8601.0,177
2016/7/18,15:07:00,8601.0,8602.0,8597.0,8599.0,146
2016/7/18,15:08:00,8597.5,8600.0,8597.5,8598.5,39
2016/7/18,15:09:00,8599.0,8599.0,8596.0,8598.0,75
2016/7/18,15:10:00,8598.5,8599.0,8596.5,8599.0,74
2016/7/18,15:11:00,8599.5,8601.5,8599.5,8601.0,87
2016/7/18,15:12:00,8600.5,8601.5,8599.0,8601.5,57
2016/7/18,15:13:00,8601.0,8605.5,8601.0,8604.0,73
2016/7/18,15:14:00,8604.0,8604.5,8602.0,8603.5,53
2016/7/18,15:15:00,8603.0,8604.5,8602.0,8603.5,22
2016/7/18,15:16:00,8602.5,8603.5,8601.5,8602.0,42
2016/7/18,15:17:00,8602.0,8602.0,8600.0,8600.0,27
2016/7/18,15:18:00,8601.0,8601.0,8599.0,8599.0,97
2016/7/18,15:19:00,8599.5,8601.0,8599.5,8600.5,35
2016/7/18,15:20:00,8601.0,8601.0,8598.5,8599.0,88
2016/7/18,15:21:00,8599.0,8600.0,8597.5,8598.5,99
2016/7/18,15:22:00,8599.5,8600.0,8598.0,8599.5,42
2016/7/18,15:23:00,8599.5,8603.5,8599.5,8602.5,56
2016/7/18,15:24:00,8602.0,8603.5,8601.0,8601.0,33
2016/7/18,15:25:00,8602.0,8603.0,8601.0,8603.0,58
2016/7/18,15:26:00,8603.0,8604.5,8601.5,8602.0,98
2016/7/18,15:27:00,8602.0,8604.5,8602.0,8604.0,64
2016/7/18,15:28:00,8604.0,8605.0,8603.5,8604.0,47
2016/7/18,15:29:00,8604.0,8604.0,8602.0,8602.0,91
2016/7/18,15:30:00,8602.5,8603.5,8601.0,8601.0,143
2016/7/18,15:31:00,8602.0,8603.0,8601.5,8602.0,35
2016/7/18,15:32:00,8603.0,8603.0,8598.5,8599.0,46
2016/7/18,15:33:00,8599.0,8599.0,8597.0,8597.5,89
2016/7/18,15:34:00,8598.0,8598.5,8596.0,8597.0,86
2016/7/18,15:35:00,8597.5,8598.0,8591.5,8592.5,128
2016/7/18,15:36:00,8593.0,8593.5,8591.0,8593.0,122
2016/7/18,15:37:00,8594.0,8594.5,8591.5,8592.0,54
2016/7/18,15:38:00,8592.0,8592.0,8589.5,8591.5,89
2016/7/18,15:39:00,8593.0,8593.0,8586.0,8588.0,301
2016/7/18,15:40:00,8587.5,8588.5,8587.0,8588.5,120
2016/7/18,15:41:00,8589.0,8590.5,8589.0,8590.5,17
2016/7/18,15:42:00,8590.0,8590.0,8587.0,8587.5,102
2016/7/18,15:43:00,8588.5,8588.5,8582.5,8582.5,144
2016/7/18,15:44:00,8583.0,8587.5,8583.0,8585.5,111
2016/7/18,15:45:00,8586.5,8587.0,8583.5,8585.0,131
2016/7/18,15:46:00,8585.5,8587.0,8584.0,8585.0,92
2016/7/18,15:47:00,8585.0,8588.5,8585.0,8587.0,62
2016/7/18,15:48:00,8587.5,8589.0,8587.0,8587.0,50
2016/7/18,15:49:00,8587.0,8587.0,8583.0,8583.0,51
2016/7/18,15:50:00,8583.5,8583.5,8572.0,8573.0,498
2016/7/18,15:51:00,8572.5,8575.0,8569.5,8573.5,238
2016/7/18,15:52:00,8573.0,8573.0,8561.5,8563.5,326
2016/7/18,15:53:00,8564.0,8570.0,8563.5,8570.0,175
2016/7/18,15:54:00,8569.5,8573.5,8568.5,8573.0,105
2016/7/18,15:55:00,8573.5,8576.0,8571.0,8576.0,62
2016/7/18,15:56:00,8576.0,8577.5,8574.0,8577.0,64
2016/7/18,15:57:00,8577.0,8578.5,8577.0,8578.0,60
2016/7/18,15:58:00,8577.5,8577.5,8570.5,8571.5,89
2016/7/18,15:59:00,8571.0,8576.0,8570.5,8575.5,42
2016/7/18,16:00:00,8575.5,8576.0,8570.5,8570.5,82
2016/7/18,16:01:00,8570.0,8570.0,8562.0,8565.0,149
2016/7/18,16:02:00,8566.0,8569.0,8565.5,8569.0,58
2016/7/18,16:03:00,8568.5,8572.0,8567.5,8570.5,118
2016/7/18,16:04:00,8571.0,8573.5,8570.5,8573.0,68
2016/7/18,16:05:00,8573.5,8575.0,8571.0,8571.0,53
2016/7/18,16:06:00,8570.5,8572.0,8570.0,8572.0,93
2016/7/18,16:07:00,8573.5,8576.0,8573.5,8574.5,52
2016/7/18,16:08:00,8574.5,8577.0,8574.0,8576.0,42
2016/7/18,16:09:00,8575.5,8576.0,8573.5,8574.5,30
2016/7/18,16:10:00,8576.0,8577.5,8571.5,8571.5,41
2016/7/18,16:11:00,8572.0,8572.0,8566.5,8569.0,247
2016/7/18,16:12:00,8569.0,8571.5,8569.0,8571.0,22
2016/7/18,16:13:00,8570.5,8570.5,8568.5,8568.5,39
2016/7/18,16:14:00,8568.0,8568.0,8563.5,8565.5,130
2016/7/18,16:15:00,8565.5,8568.0,8561.5,8561.5,110
2016/7/18,16:16:00,8561.0,8564.0,8558.5,8563.0,170
2016/7/18,16:17:00,8564.0,8569.5,8564.0,8567.5,70
2016/7/18,16:18:00,8567.5,8567.5,8559.0,8559.0,34
2016/7/18,16:19:00,8558.5,8566.5,8558.5,8565.5,73
2016/7/18,16:20:00,8565.5,8566.5,8562.5,8563.5,69
2016/7/18,16:21:00,8563.5,8565.0,8561.5,8565.0,51
2016/7/18,16:22:00,8564.5,8564.5,8558.0,8559.0,40
2016/7/18,16:23:00,8559.0,8559.5,8557.0,8558.5,63
2016/7/18,16:24:00,8559.5,8560.5,8556.0,8556.0,101
2016/7/18,16:25:00,8555.5,8557.0,8554.0,8556.0,134
2016/7/18,16:26:00,8556.0,8558.0,8555.0,8558.0,84
2016/7/18,16:27:00,8558.0,8562.0,8558.0,8561.5,74
2016/7/18,16:28:00,8562.5,8564.5,8562.0,8564.0,91
2016/7/18,16:29:00,8563.5,8563.5,8560.5,8562.0,58
2016/7/18,16:30:00,8563.0,8568.0,8563.0,8568.0,73
2016/7/18,16:31:00,8568.5,8568.5,8563.5,8564.0,43
2016/7/18,16:32:00,8565.0,8566.0,8563.0,8566.0,43
2016/7/18,16:33:00,8566.5,8569.5,8565.0,8568.0,76
2016/7/18,16:34:00,8567.5,8568.5,8566.0,8568.5,31
2016/7/18,16:35:00,8567.5,8567.5,8563.0,8564.0,160
2016/7/18,16:36:00,8564.0,8565.0,8563.5,8564.0,77
2016/7/18,16:37:00,8564.5,8566.5,8564.5,8566.0,43
2016/7/18,16:38:00,8565.5,8566.0,8562.5,8563.0,51
2016/7/18,16:39:00,8563.0,8566.0,8563.0,8565.0,49
2016/7/18,16:40:00,8565.0,8569.0,8565.0,8569.0,107
2016/7/18,16:41:00,8568.0,8568.5,8567.0,8568.5,27
2016/7/18,16:42:00,8568.0,8568.0,8567.5,8567.5,9
2016/7/18,16:43:00,8567.0,8568.0,8566.0,8568.0,70
2016/7/18,16:44:00,8567.0,8568.5,8566.5,8568.0,49
2016/7/18,16:45:00,8568.5,8568.5,8567.0,8567.0,22
2016/7/18,16:46:00,8567.0,8567.0,8563.5,8564.5,38
2016/7/18,16:47:00,8565.0,8566.0,8562.0,8563.0,63
2016/7/18,16:48:00,8562.0,8563.0,8561.0,8561.0,55
2016/7/18,16:49:00,8560.5,8561.0,8558.0,8561.0,70
2016/7/18,16:50:00,8561.5,8565.0,8560.5,8565.0,20
2016/7/18,16:51:00,8565.0,8565.0,8560.5,8560.5,30
2016/7/18,16:52:00,8561.0,8565.0,8561.0,8564.5,25
2016/7/18,16:53:00,8565.0,8565.0,8558.0,8558.0,73
2016/7/18,16:54:00,8559.0,8560.5,8558.5,8560.5,90
2016/7/18,16:55:00,8558.5,8558.5,8556.0,8557.5,68
2016/7/18,16:56:00,8557.5,8558.5,8556.5,8557.0,41
2016/7/18,16:57:00,8557.0,8557.0,8554.0,8554.0,64
2016/7/18,16:58:00,8554.5,8558.5,8554.5,8557.5,75
2016/7/18,16:59:00,8556.5,8558.5,8555.5,8558.5,47
2016/7/18,17:00:00,8558.5,8559.5,8557.0,8558.5,107
2016/7/18,17:01:00,8559.0,8563.0,8559.0,8562.5,91
2016/7/18,17:02:00,8562.5,8562.5,8560.0,8562.0,70
2016/7/18,17:03:00,8562.0,8563.0,8561.5,8562.0,64
2016/7/18,17:04:00,8561.5,8562.5,8560.5,8561.0,78
2016/7/18,17:05:00,8561.5,8562.5,8558.0,8562.5,114
2016/7/18,17:06:00,8562.0,8562.5,8561.0,8562.5,52
2016/7/18,17:07:00,8562.0,8563.5,8561.5,8561.5,45
2016/7/18,17:08:00,8562.0,8562.5,8558.0,8559.0,49
2016/7/18,17:09:00,8559.0,8559.0,8555.5,8555.5,174
2016/7/18,17:10:00,8556.0,8556.5,8555.0,8556.0,139
2016/7/18,17:11:00,8557.0,8558.0,8556.0,8557.0,102
2016/7/18,17:12:00,8557.0,8558.5,8557.0,8558.5,42
2016/7/18,17:13:00,8558.0,8561.5,8558.0,8561.5,65
2016/7/18,17:14:00,8562.0,8563.0,8557.5,8557.5,82
2016/7/18,17:15:00,8558.5,8558.5,8557.0,8557.0,67
2016/7/18,17:16:00,8556.5,8557.0,8555.0,8555.0,63
2016/7/18,17:17:00,8554.5,8555.5,8546.5,8547.0,232
2016/7/18,17:18:00,8547.0,8548.5,8545.5,8548.0,116
2016/7/18,17:19:00,8548.5,8548.5,8542.0,8542.0,106
2016/7/18,17:20:00,8542.0,8545.0,8541.0,8545.0,143
2016/7/18,17:21:00,8544.5,8544.5,8536.5,8537.0,163
2016/7/18,17:22:00,8537.5,8542.5,8537.0,8542.5,146
2016/7/18,17:23:00,8542.5,8543.5,8540.5,8541.0,104
2016/7/18,17:24:00,8540.5,8546.0,8540.5,8546.0,93
2016/7/18,17:25:00,8545.5,8545.5,8542.0,8542.0,100
2016/7/18,17:26:00,8541.5,8546.0,8541.0,8546.0,100
2016/7/18,17:27:00,8546.0,8546.0,8543.5,8545.5,53
2016/7/18,17:28:00,8545.5,8546.0,8540.0,8540.5,74
2016/7/18,17:29:00,8540.0,8541.0,8535.0,8536.5,141
2016/7/18,17:30:00,8537.0,8539.0,8534.0,8538.0,104
2016/7/18,17:31:00,8537.5,8538.5,8537.0,8537.5,29
2016/7/18,17:32:00,8537.5,8537.5,8534.5,8536.5,45
2016/7/18,17:33:00,8536.5,8537.0,8534.5,8537.0,39
2016/7/18,17:34:00,8535.0,8535.0,8530.5,8531.0,115
2016/7/18,17:35:00,8530.5,8531.0,8525.0,8531.0,306
2016/7/18,17:36:00,8531.5,8531.5,8521.5,8522.0,199
2016/7/18,17:37:00,8521.0,8524.0,8520.5,8521.0,197
2016/7/18,17:38:00,8521.0,8526.5,8520.5,8526.0,160
2016/7/18,17:39:00,8526.0,8530.5,8525.5,8529.5,182
2016/7/18,17:40:00,8530.0,8531.0,8528.5,8529.0,90
2016/7/18,17:41:00,8529.0,8529.5,8525.5,8526.0,138
2016/7/18,17:42:00,8525.5,8528.0,8525.0,8527.5,120
2016/7/18,17:43:00,8527.5,8528.0,8525.0,8525.5,92
2016/7/18,17:44:00,8525.0,8525.0,8521.0,8522.5,76
2016/7/18,17:45:00,8522.0,8522.5,8521.0,8522.0,106
2016/7/18,17:46:00,8521.5,8522.0,8517.0,8517.5,239
2016/7/18,17:47:00,8517.0,8521.0,8517.0,8519.0,199
2016/7/18,17:48:00,8519.0,8519.5,8516.5,8517.0,154
2016/7/18,17:49:00,8516.5,8517.0,8514.0,8517.0,173
2016/7/18,17:50:00,8516.0,8518.0,8516.0,8517.5,146
2016/7/18,17:51:00,8518.0,8520.0,8517.0,8518.0,160
2016/7/18,17:52:00,8518.0,8518.0,8515.0,8515.0,94
2016/7/18,17:53:00,8515.0,8515.5,8511.5,8512.0,175
2016/7/18,17:54:00,8512.5,8515.0,8512.0,8512.5,99
2016/7/18,17:55:00,8512.0,8514.0,8511.5,8514.0,142
2016/7/18,17:56:00,8514.0,8515.5,8513.5,8515.5,138
2016/7/18,17:57:00,8514.0,8514.0,8512.0,8513.5,139
2016/7/18,17:58:00,8513.0,8514.5,8512.0,8512.0,187
2016/7/18,17:59:00,8512.0,8512.5,8510.0,8510.5,251
2016/7/18,18:00:00,8510.5,8514.5,8510.0,8512.5,268
2016/7/18,18:01:00,8513.0,8519.5,8513.0,8519.5,338
2016/7/18,18:02:00,8519.0,8519.5,8516.5,8517.0,70
2016/7/18,18:03:00,8517.0,8518.0,8517.0,8518.0,48
2016/7/18,18:04:00,8518.0,8518.0,8515.5,8516.5,60
2016/7/18,18:05:00,8517.0,8517.0,8516.5,8516.5,17
2016/7/18,18:06:00,8516.5,8516.5,8516.0,8516.5,7
2016/7/18,18:07:00,8517.0,8517.0,8517.0,8517.0,3
2016/7/18,18:08:00,8517.0,8519.0,8517.0,8518.0,32
2016/7/18,18:09:00,8518.5,8519.0,8518.0,8519.0,29
2016/7/18,18:10:00,8519.0,8520.0,8515.0,8515.0,35
2016/7/18,18:15:00,8519.5,8519.5,8519.5,8519.5,35
2016/7/19,00:01:00,8551.5,8552.0,8551.5,8552.0,3
2016/7/19,00:04:00,8549.5,8550.0,8548.5,8548.5,10
2016/7/19,00:09:00,8548.5,8549.0,8548.5,8548.5,11
2016/7/19,00:10:00,8548.0,8549.5,8548.0,8549.5,18
2016/7/19,00:11:00,8546.5,8549.5,8546.0,8549.5,12
2016/7/19,00:15:00,8549.5,8550.0,8546.0,8546.0,14
2016/7/19,00:16:00,8547.5,8549.0,8547.5,8549.0,3
2016/7/19,00:17:00,8549.5,8550.0,8549.5,8550.0,2
2016/7/19,00:18:00,8549.5,8550.0,8549.5,8550.0,11
2016/7/19,00:19:00,8549.5,8550.0,8549.0,8549.5,9
2016/7/19,00:21:00,8547.5,8549.0,8547.5,8549.0,3
2016/7/19,00:23:00,8549.0,8550.0,8547.5,8549.0,40
2016/7/19,00:24:00,8547.5,8550.0,8547.5,8548.0,23
2016/7/19,00:31:00,8549.0,8550.0,8548.5,8548.5,18
2016/7/19,00:32:00,8548.5,8550.0,8548.5,8550.0,13
2016/7/19,00:33:00,8548.0,8548.0,8548.0,8548.0,1
2016/7/19,00:34:00,8547.5,8550.0,8547.5,8550.0,11
2016/7/19,00:35:00,8547.5,8550.0,8544.5,8544.5,9
2016/7/19,00:36:00,8544.5,8548.0,8544.5,8546.5,16
2016/7/19,00:38:00,8544.0,8544.5,8544.0,8544.0,3
2016/7/19,00:39:00,8546.0,8548.0,8546.0,8548.0,12
2016/7/19,00:45:00,8546.0,8548.0,8546.0,8548.0,8
2016/7/19,00:46:00,8547.5,8548.0,8547.5,8548.0,9
2016/7/19,00:47:00,8547.5,8547.5,8547.5,8547.5,1
2016/7/19,00:48:00,8546.0,8548.0,8546.0,8548.0,11
2016/7/19,00:49:00,8545.0,8545.0,8545.0,8545.0,3
2016/7/19,00:50:00,8547.5,8550.0,8545.0,8549.5,22
2016/7/19,00:51:00,8547.0,8549.5,8547.0,8549.5,3
2016/7/19,00:54:00,8546.0,8549.0,8545.0,8549.0,8
2016/7/19,00:58:00,8546.5,8549.0,8546.5,8546.5,7
2016/7/19,01:01:00,8546.0,8546.0,8546.0,8546.0,2
2016/7/19,01:02:00,8548.5,8548.5,8548.5,8548.5,1
2016/7/19,01:07:00,8548.5,8550.0,8548.5,8550.0,8
2016/7/19,01:10:00,8547.5,8553.5,8547.0,8553.5,8
2016/7/19,01:22:00,8545.5,8550.0,8545.5,8546.0,17
2016/7/19,01:28:00,8547.5,8547.5,8547.5,8547.5,1
2016/7/19,01:29:00,8547.0,8549.0,8546.5,8549.0,14
2016/7/19,01:33:00,8549.0,8549.0,8549.0,8549.0,2
2016/7/19,01:42:00,8549.0,8551.5,8549.0,8550.5,21
2016/7/19,01:43:00,8550.5,8551.5,8550.5,8550.5,6
2016/7/19,01:44:00,8550.5,8552.5,8550.0,8551.0,23
2016/7/19,01:45:00,8552.0,8552.5,8552.0,8552.5,2
2016/7/19,01:47:00,8551.5,8552.5,8550.0,8552.0,11
2016/7/19,01:48:00,8550.5,8552.5,8550.5,8552.5,12
2016/7/19,01:50:00,8550.5,8552.5,8550.0,8552.0,5
2016/7/19,01:51:00,8550.5,8550.5,8550.5,8550.5,15
2016/7/19,01:52:00,8550.0,8550.5,8550.0,8550.5,11
2016/7/19,01:53:00,8550.5,8550.5,8550.5,8550.5,1
2016/7/19,01:58:00,8550.5,8552.0,8550.5,8552.0,23
2016/7/19,01:59:00,8551.0,8554.0,8551.0,8554.0,22
2016/7/19,02:00:00,8554.0,8557.0,8553.5,8557.0,85
2016/7/19,09:01:00,8542.0,8542.5,8535.0,8536.0,102
2016/7/19,09:02:00,8537.5,8538.0,8537.5,8538.0,18
2016/7/19,09:03:00,8535.0,8535.0,8533.0,8533.0,9
2016/7/19,09:04:00,8532.5,8534.5,8530.0,8534.5,47
2016/7/19,09:05:00,8535.0,8538.0,8534.5,8535.0,33
2016/7/19,09:06:00,8535.0,8536.5,8534.0,8534.0,30
2016/7/19,09:07:00,8532.0,8532.5,8530.0,8531.5,78
2016/7/19,09:08:00,8534.0,8534.0,8534.0,8534.0,1
2016/7/19,09:09:00,8534.0,8539.0,8534.0,8539.0,13
2016/7/19,09:10:00,8539.5,8541.5,8539.5,8539.5,12
2016/7/19,09:11:00,8538.0,8538.0,8537.0,8538.0,7
2016/7/19,09:12:00,8541.0,8541.0,8540.0,8540.0,7
2016/7/19,09:13:00,8540.0,8540.0,8540.0,8540.0,5
2016/7/19,09:14:00,8540.0,8541.0,8540.0,8540.5,6
2016/7/19,09:15:00,8541.0,8541.0,8541.0,8541.0,2
2016/7/19,09:16:00,8540.0,8542.0,8538.5,8542.0,12
2016/7/19,09:17:00,8542.5,8542.5,8541.5,8541.5,12
2016/7/19,09:18:00,8541.0,8542.5,8541.0,8541.0,7
2016/7/19,09:19:00,8539.0,8539.0,8538.5,8539.0,24
2016/7/19,09:20:00,8543.0,8543.0,8541.5,8541.5,8
2016/7/19,09:21:00,8544.0,8546.0,8544.0,8545.0,18
2016/7/19,09:22:00,8545.0,8545.0,8545.0,8545.0,4
2016/7/19,09:23:00,8545.0,8545.0,8544.0,8544.0,8
2016/7/19,09:24:00,8541.0,8542.0,8541.0,8542.0,4
2016/7/19,09:25:00,8545.0,8547.5,8545.0,8547.5,6
2016/7/19,09:26:00,8547.5,8547.5,8544.5,8544.5,3
2016/7/19,09:27:00,8544.5,8544.5,8542.0,8542.0,6
2016/7/19,09:28:00,8540.0,8540.0,8540.0,8540.0,1
2016/7/19,09:29:00,8540.0,8540.0,8537.0,8537.0,2
2016/7/19,09:30:00,8537.0,8537.0,8537.0,8537.0,1
2016/7/19,09:31:00,8538.5,8543.0,8538.5,8543.0,6
2016/7/19,09:32:00,8542.0,8542.0,8541.0,8541.0,4
2016/7/19,09:33:00,8538.0,8541.5,8538.0,8541.5,3
2016/7/19,09:34:00,8542.5,8543.5,8541.0,8541.0,4
2016/7/19,09:35:00,8538.5,8538.5,8537.0,8537.0,3
2016/7/19,09:36:00,8535.5,8536.0,8533.5,8533.5,32
2016/7/19,09:37:00,8534.5,8534.5,8533.0,8533.0,10
2016/7/19,09:38:00,8534.5,8537.5,8532.5,8537.5,31
2016/7/19,09:39:00,8537.5,8537.5,8537.0,8537.0,9
2016/7/19,09:40:00,8542.5,8542.5,8542.5,8542.5,2
2016/7/19,09:41:00,8539.5,8543.0,8537.0,8540.0,31
2016/7/19,09:42:00,8539.0,8539.0,8538.0,8538.0,5
2016/7/19,09:43:00,8537.0,8538.5,8537.0,8538.0,24
2016/7/19,09:44:00,8536.0,8538.5,8536.0,8538.5,23
2016/7/19,09:45:00,8540.5,8540.5,8540.5,8540.5,4
2016/7/19,09:46:00,8538.5,8539.0,8538.0,8538.0,7
2016/7/19,09:48:00,8537.5,8537.5,8536.0,8536.0,4
2016/7/19,09:49:00,8536.0,8536.0,8535.0,8535.0,2
2016/7/19,09:50:00,8536.5,8539.0,8536.5,8537.5,13
2016/7/19,09:51:00,8539.0,8539.0,8539.0,8539.0,3
2016/7/19,09:52:00,8539.0,8539.0,8539.0,8539.0,4
2016/7/19,09:53:00,8538.5,8538.5,8538.5,8538.5,2
2016/7/19,09:54:00,8539.5,8539.5,8537.5,8538.0,11
2016/7/19,09:55:00,8538.0,8538.0,8538.0,8538.0,1
2016/7/19,09:56:00,8537.5,8537.5,8535.0,8535.0,10
2016/7/19,09:57:00,8533.5,8535.5,8533.0,8534.5,9
2016/7/19,09:58:00,8535.5,8535.5,8535.5,8535.5,1
2016/7/19,09:59:00,8533.5,8533.5,8533.5,8533.5,1
2016/7/19,10:00:00,8535.0,8535.5,8533.5,8535.5,12
2016/7/19,10:01:00,8535.5,8535.5,8535.0,8535.0,8
2016/7/19,10:02:00,8535.5,8538.5,8535.5,8538.0,16
2016/7/19,10:04:00,8536.0,8536.0,8536.0,8536.0,1
2016/7/19,10:05:00,8539.0,8539.5,8539.0,8539.0,13
2016/7/19,10:06:00,8537.0,8537.0,8536.5,8536.5,2
2016/7/19,10:07:00,8536.5,8538.5,8536.5,8538.5,11
2016/7/19,10:08:00,8538.5,8539.0,8538.5,8538.5,6
2016/7/19,10:09:00,8537.0,8539.0,8537.0,8539.0,9
2016/7/19,10:10:00,8538.5,8540.0,8538.5,8538.5,4
2016/7/19,10:11:00,8538.5,8539.5,8538.0,8538.0,9
2016/7/19,10:12:00,8536.5,8536.5,8534.5,8536.5,3
2016/7/19,10:13:00,8533.0,8534.0,8533.0,8534.0,9
2016/7/19,10:14:00,8535.5,8535.5,8535.5,8535.5,1
2016/7/19,10:15:00,8535.5,8535.5,8535.5,8535.5,1
2016/7/19,10:16:00,8535.5,8535.5,8534.0,8534.0,2
2016/7/19,10:17:00,8534.0,8534.5,8533.5,8534.5,8
2016/7/19,10:18:00,8532.5,8534.5,8532.5,8532.5,15
2016/7/19,10:19:00,8534.0,8534.0,8533.5,8533.5,2
2016/7/19,10:20:00,8534.0,8534.0,8533.5,8534.0,16
2016/7/19,10:22:00,8536.0,8536.0,8535.0,8535.0,3
2016/7/19,10:23:00,8535.0,8535.0,8535.0,8535.0,8
2016/7/19,10:24:00,8534.0,8534.0,8534.0,8534.0,5
2016/7/19,10:25:00,8536.0,8536.0,8536.0,8536.0,1
2016/7/19,10:26:00,8534.5,8534.5,8533.0,8533.0,15
2016/7/19,10:27:00,8534.0,8534.0,8534.0,8534.0,1
2016/7/19,10:28:00,8535.5,8537.0,8535.5,8536.0,17
2016/7/19,10:29:00,8535.5,8535.5,8534.0,8535.0,6
2016/7/19,10:30:00,8535.0,8535.0,8535.0,8535.0,1
2016/7/19,10:31:00,8537.0,8537.0,8537.0,8537.0,1
2016/7/19,10:32:00,8536.5,8537.0,8535.0,8536.0,7
2016/7/19,10:37:00,8537.0,8537.0,8537.0,8537.0,1
2016/7/19,10:38:00,8537.0,8537.0,8537.0,8537.0,5
2016/7/19,10:39:00,8535.5,8540.0,8535.5,8539.5,51
2016/7/19,10:40:00,8538.5,8539.5,8537.5,8537.5,12
2016/7/19,10:41:00,8537.0,8537.0,8537.0,8537.0,1
2016/7/19,10:42:00,8538.5,8538.5,8537.0,8537.0,11
2016/7/19,10:43:00,8537.5,8540.0,8537.5,8540.0,66
2016/7/19,10:44:00,8540.5,8543.0,8540.5,8543.0,39
2016/7/19,10:45:00,8544.0,8544.0,8543.5,8543.5,14
2016/7/19,10:46:00,8543.0,8544.0,8542.5,8543.5,42
2016/7/19,10:47:00,8543.5,8544.0,8543.5,8544.0,53
2016/7/19,10:48:00,8542.0,8542.0,8542.0,8542.0,1
2016/7/19,10:49:00,8541.5,8541.5,8541.5,8541.5,1
2016/7/19,10:50:00,8542.5,8542.5,8542.5,8542.5,4
2016/7/19,10:51:00,8542.5,8544.0,8542.5,8544.0,30
2016/7/19,10:52:00,8542.0,8542.0,8542.0,8542.0,1
2016/7/19,10:53:00,8542.5,8542.5,8542.0,8542.0,15
2016/7/19,10:56:00,8542.0,8542.0,8542.0,8542.0,6
2016/7/19,11:00:00,8543.5,8543.5,8543.5,8543.5,3
2016/7/19,11:01:00,8543.5,8544.0,8543.5,8543.5,10
2016/7/19,11:02:00,8543.5,8546.0,8543.5,8546.0,21
2016/7/19,11:04:00,8546.0,8546.0,8545.0,8545.0,14
2016/7/19,11:05:00,8545.0,8546.0,8545.0,8546.0,17
2016/7/19,11:06:00,8546.0,8546.0,8545.5,8546.0,8
2016/7/19,11:07:00,8546.0,8546.0,8543.5,8543.5,18
2016/7/19,11:08:00,8541.0,8541.0,8541.0,8541.0,9
2016/7/19,11:10:00,8540.5,8540.5,8540.0,8540.0,5
2016/7/19,11:11:00,8537.0,8537.5,8536.0,8536.0,14
2016/7/19,11:12:00,8538.0,8538.0,8538.0,8538.0,1
2016/7/19,11:14:00,8539.0,8539.0,8539.0,8539.0,1
2016/7/19,11:15:00,8539.5,8539.5,8539.5,8539.5,1
2016/7/19,11:17:00,8537.5,8537.5,8537.5,8537.5,4
2016/7/19,11:19:00,8537.5,8537.5,8537.5,8537.5,3
2016/7/19,11:22:00,8537.5,8538.5,8537.5,8538.5,2
2016/7/19,11:23:00,8537.0,8537.0,8537.0,8537.0,1
2016/7/19,11:24:00,8536.5,8536.5,8536.5,8536.5,1
2016/7/19,11:27:00,8537.0,8537.0,8537.0,8537.0,1
2016/7/19,11:28:00,8537.0,8537.0,8537.0,8537.0,12
2016/7/19,11:29:00,8537.5,8540.0,8537.5,8540.0,16
2016/7/19,11:30:00,8539.0,8539.0,8539.0,8539.0,9
2016/7/19,11:31:00,8539.5,8540.5,8538.5,8540.5,10
2016/7/19,11:32:00,8540.5,8540.5,8538.0,8538.0,21
2016/7/19,11:33:00,8537.5,8537.5,8537.5,8537.5,10
2016/7/19,11:34:00,8539.0,8541.5,8539.0,8541.5,19
2016/7/19,11:35:00,8540.0,8540.0,8538.0,8539.0,41
2016/7/19,11:37:00,8537.0,8537.0,8537.0,8537.0,12
2016/7/19,11:38:00,8538.0,8538.5,8538.0,8538.5,2
2016/7/19,11:39:00,8540.5,8540.5,8540.0,8540.0,2
2016/7/19,11:40:00,8539.5,8539.5,8539.0,8539.0,10
2016/7/19,11:41:00,8539.0,8539.0,8538.0,8538.0,9
2016/7/19,11:42:00,8538.5,8539.0,8538.5,8539.0,6
2016/7/19,11:44:00,8538.0,8538.0,8538.0,8538.0,1
2016/7/19,11:45:00,8537.5,8540.0,8536.0,8538.0,182
2016/7/19,11:46:00,8538.0,8538.5,8530.0,8535.5,1247
2016/7/19,11:47:00,8535.0,8535.5,8530.5,8533.0,483
2016/7/19,11:48:00,8532.0,8535.5,8531.0,8533.0,309
2016/7/19,11:49:00,8533.0,8534.0,8529.5,8531.0,329
2016/7/19,11:50:00,8531.0,8531.5,8528.5,8529.5,212
2016/7/19,11:51:00,8529.5,8530.0,8528.0,8530.0,251
2016/7/19,11:52:00,8530.0,8531.0,8524.0,8524.5,292
2016/7/19,11:53:00,8524.0,8524.0,8520.5,8521.0,239
2016/7/19,11:54:00,8521.5,8522.5,8521.0,8521.5,146
2016/7/19,11:55:00,8522.5,8526.5,8522.0,8526.0,135
2016/7/19,11:56:00,8527.0,8527.0,8523.5,8525.5,122
2016/7/19,11:57:00,8526.0,8527.5,8525.0,8526.0,92
2016/7/19,11:58:00,8525.5,8528.5,8525.5,8528.0,94
2016/7/19,11:59:00,8528.0,8528.5,8526.0,8527.5,109
2016/7/19,12:00:00,8527.0,8531.0,8526.5,8530.0,169
2016/7/19,12:01:00,8529.5,8530.5,8526.5,8527.0,139
2016/7/19,12:02:00,8527.5,8527.5,8522.0,8522.5,90
2016/7/19,12:03:00,8522.5,8523.0,8503.0,8507.5,533
2016/7/19,12:04:00,8508.0,8511.5,8507.5,8510.0,566
2016/7/19,12:05:00,8510.0,8510.0,8504.0,8504.0,327
2016/7/19,12:06:00,8504.0,8511.5,8504.0,8510.0,207
2016/7/19,12:07:00,8510.0,8510.5,8508.0,8509.0,198
2016/7/19,12:08:00,8509.0,8509.5,8504.0,8506.0,222
2016/7/19,12:09:00,8505.5,8511.5,8505.0,8509.0,87
2016/7/19,12:10:00,8509.5,8509.5,8506.0,8507.5,139
2016/7/19,12:11:00,8507.5,8511.0,8507.0,8511.0,147
2016/7/19,12:12:00,8511.5,8514.5,8511.5,8514.0,104
2016/7/19,12:13:00,8514.5,8518.0,8514.0,8517.0,129
2016/7/19,12:14:00,8516.5,8518.0,8515.0,8518.0,111
2016/7/19,12:15:00,8518.0,8518.0,8515.0,8515.0,85
2016/7/19,12:16:00,8514.0,8514.0,8511.5,8513.0,70
2016/7/19,12:17:00,8512.5,8515.5,8512.5,8515.5,112
2016/7/19,12:18:00,8516.0,8516.5,8514.5,8515.0,84
2016/7/19,12:19:00,8514.5,8515.5,8514.0,8514.5,25
2016/7/19,12:20:00,8514.5,8515.0,8513.5,8514.5,39
2016/7/19,12:21:00,8514.5,8514.5,8511.5,8512.0,35
2016/7/19,12:22:00,8511.5,8511.5,8509.0,8509.0,42
2016/7/19,12:23:00,8509.5,8509.5,8508.5,8509.0,47
2016/7/19,12:24:00,8509.0,8511.5,8509.0,8511.5,35
2016/7/19,12:25:00,8511.0,8514.0,8511.0,8513.5,46
2016/7/19,12:26:00,8513.0,8513.0,8508.0,8508.5,101
2016/7/19,12:27:00,8508.5,8511.0,8508.5,8510.0,43
2016/7/19,12:28:00,8509.5,8512.5,8509.5,8512.5,39
2016/7/19,12:29:00,8512.5,8514.5,8512.5,8514.5,40
2016/7/19,12:30:00,8515.0,8515.5,8513.0,8515.0,74
2016/7/19,12:31:00,8515.5,8517.5,8515.0,8516.0,70
2016/7/19,12:32:00,8517.0,8517.0,8517.0,8517.0,11
2016/7/19,12:33:00,8517.0,8518.0,8516.0,8518.0,41
2016/7/19,12:34:00,8518.0,8524.0,8517.5,8523.0,106
2016/7/19,12:35:00,8523.0,8525.5,8523.0,8525.0,177
2016/7/19,12:36:00,8525.0,8527.5,8525.0,8526.5,185
2016/7/19,12:37:00,8526.5,8526.5,8524.5,8525.0,117
2016/7/19,12:38:00,8524.5,8525.5,8523.0,8525.5,80
2016/7/19,12:39:00,8525.5,8527.0,8524.5,8524.5,65
2016/7/19,12:40:00,8523.5,8524.0,8523.0,8523.5,14
2016/7/19,12:41:00,8524.0,8529.5,8523.5,8529.5,120
2016/7/19,12:42:00,8529.5,8529.5,8526.0,8526.0,45
2016/7/19,12:43:00,8526.0,8526.0,8525.5,8525.5,18
2016/7/19,12:44:00,8526.0,8526.0,8525.0,8526.0,21
2016/7/19,12:45:00,8526.0,8526.0,8525.0,8525.0,16
2016/7/19,12:46:00,8525.5,8527.0,8524.5,8527.0,57
2016/7/19,12:47:00,8526.5,8527.5,8524.5,8525.5,71
2016/7/19,12:48:00,8525.5,8526.0,8523.5,8523.5,94
2016/7/19,12:49:00,8523.0,8524.0,8522.0,8523.0,31
2016/7/19,12:50:00,8523.5,8527.0,8523.0,8526.5,95
2016/7/19,12:51:00,8527.0,8532.0,8527.0,8531.5,197
2016/7/19,12:52:00,8531.5,8533.5,8529.5,8529.5,109
2016/7/19,12:53:00,8529.0,8531.5,8528.5,8531.5,17
2016/7/19,12:54:00,8531.5,8532.0,8531.0,8531.0,14
2016/7/19,12:55:00,8531.0,8531.5,8530.5,8531.0,33
2016/7/19,12:56:00,8530.5,8531.5,8530.0,8530.0,57
2016/7/19,12:57:00,8531.0,8531.5,8529.5,8529.5,47
2016/7/19,12:58:00,8529.5,8533.0,8529.0,8532.5,128
2016/7/19,12:59:00,8533.0,8533.5,8531.5,8532.0,112
2016/7/19,13:00:00,8533.5,8535.0,8533.5,8534.5,98
2016/7/19,13:01:00,8534.5,8535.0,8531.0,8531.5,73
2016/7/19,13:02:00,8531.0,8531.5,8529.5,8530.5,36
2016/7/19,13:03:00,8531.0,8533.0,8531.0,8532.5,24
2016/7/19,13:04:00,8532.5,8532.5,8529.5,8530.0,21
2016/7/19,13:05:00,8532.5,8534.5,8532.0,8533.5,31
2016/7/19,13:06:00,8534.0,8535.0,8534.0,8534.5,40
2016/7/19,13:07:00,8534.0,8534.0,8530.0,8530.0,65
2016/7/19,13:08:00,8530.5,8532.0,8530.5,8531.5,12
2016/7/19,13:09:00,8532.0,8533.5,8532.0,8533.5,7
2016/7/19,13:10:00,8533.5,8537.5,8533.5,8536.0,182
2016/7/19,13:11:00,8536.0,8537.5,8534.5,8535.0,181
2016/7/19,13:12:00,8535.0,8535.0,8533.0,8533.0,27
2016/7/19,13:13:00,8533.0,8533.5,8533.0,8533.5,14
2016/7/19,13:14:00,8534.0,8534.5,8534.0,8534.0,20
2016/7/19,13:15:00,8535.0,8536.0,8534.0,8534.0,26
2016/7/19,13:16:00,8534.0,8534.5,8532.0,8534.0,42
2016/7/19,13:17:00,8534.5,8535.0,8534.0,8535.0,20
2016/7/19,13:18:00,8535.5,8537.0,8531.0,8532.0,122
2016/7/19,13:19:00,8532.0,8532.0,8527.5,8528.0,207
2016/7/19,13:20:00,8529.0,8530.5,8529.0,8529.5,31
2016/7/19,13:21:00,8529.0,8529.0,8525.5,8527.0,59
2016/7/19,13:22:00,8525.5,8525.5,8524.5,8524.5,15
2016/7/19,13:23:00,8526.0,8529.5,8526.0,8528.5,38
2016/7/19,13:24:00,8528.5,8529.0,8527.0,8528.5,32
2016/7/19,13:25:00,8528.0,8529.5,8527.5,8528.5,37
2016/7/19,13:26:00,8529.0,8533.5,8529.0,8532.5,50
2016/7/19,13:27:00,8533.0,8533.0,8531.5,8531.5,24
2016/7/19,13:28:00,8531.5,8531.5,8530.0,8530.0,26
2016/7/19,13:29:00,8531.0,8533.5,8531.0,8533.5,37
2016/7/19,13:30:00,8533.0,8533.5,8532.5,8533.0,17
2016/7/19,13:31:00,8533.0,8533.0,8532.0,8532.5,46
2016/7/19,13:32:00,8533.5,8534.0,8533.0,8533.0,37
2016/7/19,13:33:00,8533.5,8533.5,8531.5,8531.5,66
2016/7/19,13:34:00,8531.0,8531.0,8530.5,8530.5,12
2016/7/19,13:35:00,8530.0,8531.0,8529.0,8530.0,42
2016/7/19,13:36:00,8530.0,8532.0,8529.0,8529.5,35
2016/7/19,13:37:00,8529.5,8529.5,8526.0,8526.0,31
2016/7/19,13:38:00,8526.5,8528.5,8526.5,8527.5,7
2016/7/19,13:39:00,8527.5,8528.5,8527.0,8527.0,12
2016/7/19,13:40:00,8527.5,8528.5,8527.5,8528.5,7
2016/7/19,13:41:00,8530.5,8531.0,8529.0,8529.0,14
2016/7/19,13:42:00,8528.5,8528.5,8528.0,8528.0,5
2016/7/19,13:43:00,8529.0,8530.5,8529.0,8530.5,11
2016/7/19,13:44:00,8531.0,8532.5,8531.0,8532.0,11
2016/7/19,13:45:00,8531.5,8531.5,8528.5,8530.5,36
2016/7/19,13:46:00,8529.5,8529.5,8528.0,8528.5,8
2016/7/19,13:47:00,8528.5,8530.0,8528.5,8530.0,5
2016/7/19,13:48:00,8530.5,8530.5,8527.0,8527.0,11
2016/7/19,13:49:00,8527.0,8528.0,8527.0,8528.0,5
2016/7/19,13:50:00,8527.5,8529.0,8527.5,8529.0,13
2016/7/19,13:51:00,8529.0,8529.0,8528.5,8528.5,7
2016/7/19,13:52:00,8528.5,8529.5,8528.0,8529.5,74
2016/7/19,13:53:00,8529.0,8529.0,8528.5,8528.5,4
2016/7/19,13:54:00,8528.5,8531.0,8528.5,8530.5,25
2016/7/19,13:55:00,8530.5,8532.0,8530.5,8531.0,35
2016/7/19,13:56:00,8531.0,8531.0,8528.5,8529.5,38
2016/7/19,13:57:00,8529.5,8529.5,8525.0,8525.5,36
2016/7/19,13:58:00,8527.0,8529.5,8527.0,8529.0,26
2016/7/19,13:59:00,8529.0,8530.0,8528.5,8530.0,10
2016/7/19,14:00:00,8530.5,8530.5,8528.5,8528.5,15
2016/7/19,14:01:00,8528.0,8528.5,8525.0,8525.0,45
2016/7/19,14:02:00,8525.5,8526.5,8524.0,8524.0,38
2016/7/19,14:03:00,8525.0,8525.0,8522.0,8523.0,37
2016/7/19,14:04:00,8524.5,8527.5,8524.5,8526.0,19
2016/7/19,14:05:00,8526.5,8527.5,8526.0,8526.0,15
2016/7/19,14:06:00,8525.5,8527.0,8525.0,8527.0,17
2016/7/19,14:07:00,8527.0,8527.0,8526.0,8527.0,7
2016/7/19,14:08:00,8526.5,8527.0,8525.5,8527.0,24
2016/7/19,14:09:00,8528.5,8528.5,8528.0,8528.5,5
2016/7/19,14:10:00,8529.0,8529.5,8528.5,8528.5,14
2016/7/19,14:11:00,8528.5,8528.5,8525.0,8525.5,53
2016/7/19,14:12:00,8525.5,8527.0,8525.5,8527.0,24
2016/7/19,14:13:00,8527.0,8527.5,8526.0,8527.0,9
2016/7/19,14:14:00,8527.0,8529.0,8527.0,8529.0,18
2016/7/19,14:15:00,8529.0,8529.0,8526.0,8526.0,25
2016/7/19,14:16:00,8526.5,8526.5,8523.0,8523.5,37
2016/7/19,14:17:00,8523.5,8523.5,8518.0,8520.0,168
2016/7/19,14:18:00,8520.5,8521.5,8519.5,8521.5,67
2016/7/19,14:19:00,8521.5,8525.5,8521.5,8524.5,56
2016/7/19,14:20:00,8525.0,8525.5,8522.0,8522.0,44
2016/7/19,14:21:00,8522.5,8522.5,8521.0,8521.0,63
2016/7/19,14:22:00,8521.0,8522.5,8519.0,8522.0,53
2016/7/19,14:23:00,8522.5,8522.5,8520.0,8520.5,44
2016/7/19,14:24:00,8519.5,8520.0,8518.5,8518.5,67
2016/7/19,14:25:00,8518.5,8520.5,8518.0,8519.5,53
2016/7/19,14:26:00,8519.5,8520.0,8517.5,8519.0,46
2016/7/19,14:27:00,8518.5,8522.5,8518.5,8521.0,32
2016/7/19,14:28:00,8521.0,8523.0,8521.0,8522.0,57
2016/7/19,14:29:00,8522.5,8524.0,8522.5,8523.0,15
2016/7/19,14:30:00,8523.0,8524.5,8522.0,8524.0,29
2016/7/19,14:31:00,8524.0,8528.5,8524.0,8525.0,58
2016/7/19,14:32:00,8525.0,8525.0,8524.5,8525.0,8
2016/7/19,14:33:00,8524.5,8525.0,8523.5,8525.0,34
2016/7/19,14:34:00,8525.0,8526.0,8524.0,8524.0,22
2016/7/19,14:35:00,8523.5,8523.5,8520.5,8520.5,46
2016/7/19,14:36:00,8520.0,8525.0,8520.0,8524.5,20
2016/7/19,14:37:00,8526.0,8526.5,8525.0,8525.0,34
2016/7/19,14:38:00,8525.0,8525.5,8524.5,8525.5,43
2016/7/19,14:39:00,8525.5,8525.5,8525.5,8525.5,26
2016/7/19,14:40:00,8526.0,8526.5,8524.5,8525.0,87
2016/7/19,14:41:00,8525.5,8525.5,8523.0,8523.0,37
2016/7/19,14:42:00,8523.0,8523.0,8517.5,8517.5,100
2016/7/19,14:43:00,8518.0,8519.5,8518.0,8519.5,42
2016/7/19,14:44:00,8520.0,8520.0,8519.0,8520.0,28
2016/7/19,14:45:00,8519.5,8522.0,8519.5,8522.0,39
2016/7/19,14:46:00,8522.5,8525.5,8522.5,8525.0,48
2016/7/19,14:47:00,8525.0,8525.5,8523.5,8524.0,80
2016/7/19,14:48:00,8524.0,8524.0,8523.0,8523.0,41
2016/7/19,14:49:00,8522.0,8523.5,8522.0,8523.0,49
2016/7/19,14:50:00,8523.0,8525.5,8523.0,8524.0,67
2016/7/19,14:51:00,8523.5,8524.0,8521.0,8521.5,53
2016/7/19,14:52:00,8521.0,8522.0,8520.5,8521.5,43
2016/7/19,14:53:00,8522.0,8523.5,8520.0,8520.0,108
2016/7/19,14:54:00,8519.5,8524.0,8518.0,8524.0,65
2016/7/19,14:55:00,8523.0,8524.5,8521.5,8524.5,38
2016/7/19,14:56:00,8524.0,8524.0,8523.0,8523.0,34
2016/7/19,14:57:00,8523.5,8523.5,8521.5,8522.0,35
2016/7/19,14:58:00,8521.5,8524.0,8520.5,8523.0,102
2016/7/19,14:59:00,8523.0,8524.5,8522.5,8524.5,72
2016/7/19,15:00:00,8525.0,8529.0,8525.0,8528.5,73
2016/7/19,15:01:00,8528.5,8532.5,8528.5,8529.5,249
2016/7/19,15:02:00,8529.5,8531.5,8527.5,8529.5,186
2016/7/19,15:03:00,8529.0,8530.0,8527.0,8527.5,142
2016/7/19,15:04:00,8527.5,8529.5,8526.5,8527.5,93
2016/7/19,15:05:00,8527.5,8530.5,8527.0,8529.5,86
2016/7/19,15:06:00,8530.0,8531.0,8524.5,8527.0,114
2016/7/19,15:07:00,8526.5,8527.0,8524.5,8526.0,32
2016/7/19,15:08:00,8526.0,8528.0,8524.5,8527.0,125
2016/7/19,15:09:00,8526.5,8527.5,8524.5,8525.5,93
2016/7/19,15:10:00,8525.5,8526.5,8525.0,8525.5,40
2016/7/19,15:11:00,8525.5,8528.0,8524.5,8528.0,84
2016/7/19,15:12:00,8528.0,8528.0,8525.0,8525.5,67
2016/7/19,15:13:00,8525.0,8528.0,8521.5,8526.5,135
2016/7/19,15:14:00,8525.5,8528.5,8525.5,8528.0,25
2016/7/19,15:15:00,8528.5,8530.0,8527.5,8527.5,29
2016/7/19,15:16:00,8527.5,8529.0,8526.5,8529.0,50
2016/7/19,15:17:00,8527.5,8527.5,8525.5,8527.5,79
2016/7/19,15:18:00,8527.0,8528.5,8527.0,8527.0,35
2016/7/19,15:19:00,8527.5,8528.5,8527.5,8528.5,27
2016/7/19,15:20:00,8529.5,8530.0,8525.5,8530.0,77
2016/7/19,15:21:00,8529.5,8529.5,8527.0,8527.5,39
2016/7/19,15:22:00,8527.5,8533.5,8527.0,8533.5,118
2016/7/19,15:23:00,8534.0,8562.5,8534.0,8551.5,1019
2016/7/19,15:24:00,8551.5,8556.0,8545.5,8546.5,325
2016/7/19,15:25:00,8546.5,8548.5,8542.5,8543.5,314
2016/7/19,15:26:00,8543.0,8543.5,8538.5,8541.0,338
2016/7/19,15:27:00,8540.0,8543.0,8539.0,8539.5,230
2016/7/19,15:28:00,8539.5,8540.5,8538.5,8540.0,118
2016/7/19,15:29:00,8540.0,8544.5,8539.5,8544.5,99
2016/7/19,15:30:00,8544.5,8544.5,8537.0,8537.5,87
2016/7/19,15:31:00,8537.5,8538.0,8534.0,8536.5,143
2016/7/19,15:32:00,8536.0,8539.0,8534.0,8537.0,69
2016/7/19,15:33:00,8536.5,8538.0,8534.0,8535.0,92
2016/7/19,15:34:00,8534.0,8534.0,8530.5,8531.5,51
2016/7/19,15:35:00,8530.5,8535.0,8530.5,8534.0,84
2016/7/19,15:36:00,8533.0,8533.0,8529.0,8530.5,173
2016/7/19,15:37:00,8529.5,8531.5,8524.5,8525.0,216
2016/7/19,15:38:00,8524.5,8527.0,8521.0,8525.5,141
2016/7/19,15:39:00,8525.5,8525.5,8519.0,8521.5,171
2016/7/19,15:40:00,8522.5,8528.0,8519.5,8526.0,139
2016/7/19,15:41:00,8527.0,8527.5,8523.5,8526.5,87
2016/7/19,15:42:00,8526.0,8527.5,8523.5,8525.0,64
2016/7/19,15:43:00,8526.0,8526.0,8519.0,8520.0,165
2016/7/19,15:44:00,8520.5,8521.0,8514.0,8516.5,334
2016/7/19,15:45:00,8515.5,8515.5,8508.5,8513.5,444
2016/7/19,15:46:00,8513.5,8513.5,8508.5,8510.0,192
2016/7/19,15:47:00,8509.0,8509.0,8504.5,8508.5,160
2016/7/19,15:48:00,8509.0,8509.5,8505.0,8505.0,133
2016/7/19,15:49:00,8505.5,8509.5,8502.5,8509.5,280
2016/7/19,15:50:00,8509.5,8510.0,8507.5,8509.0,103
2016/7/19,15:51:00,8509.5,8513.0,8506.0,8506.0,141
2016/7/19,15:52:00,8506.5,8508.5,8501.5,8507.5,135
2016/7/19,15:53:00,8508.0,8508.5,8499.0,8500.0,161
2016/7/19,15:54:00,8499.5,8506.5,8499.5,8506.0,88
2016/7/19,15:55:00,8506.0,8506.0,8500.5,8503.0,142
2016/7/19,15:56:00,8502.5,8502.5,8497.5,8501.0,152
2016/7/19,15:57:00,8501.0,8507.5,8501.0,8507.5,95
2016/7/19,15:58:00,8508.0,8509.5,8501.0,8504.5,153
2016/7/19,15:59:00,8505.0,8506.0,8501.0,8502.0,73
2016/7/19,16:00:00,8503.0,8503.5,8500.0,8500.5,66
2016/7/19,16:01:00,8500.0,8500.0,8484.5,8489.5,706
2016/7/19,16:02:00,8489.5,8491.5,8485.0,8490.0,542
2016/7/19,16:03:00,8490.0,8493.5,8488.0,8492.0,159
2016/7/19,16:04:00,8492.5,8493.5,8491.0,8491.0,109
2016/7/19,16:05:00,8491.5,8495.0,8491.5,8492.5,80
2016/7/19,16:06:00,8492.0,8496.5,8491.5,8495.0,156
2016/7/19,16:07:00,8495.5,8497.0,8495.5,8496.0,33
2016/7/19,16:08:00,8496.5,8499.5,8496.5,8498.5,139
2016/7/19,16:09:00,8497.5,8498.0,8496.0,8497.0,41
2016/7/19,16:10:00,8497.5,8498.0,8495.5,8496.5,54
2016/7/19,16:11:00,8496.0,8501.5,8496.0,8501.5,101
2016/7/19,16:12:00,8502.0,8507.5,8502.0,8506.0,87
2016/7/19,16:13:00,8506.5,8507.0,8503.0,8503.0,56
2016/7/19,16:14:00,8502.5,8502.5,8498.5,8500.0,42
2016/7/19,16:15:00,8498.5,8502.0,8497.5,8501.5,39
2016/7/19,16:16:00,8502.0,8503.5,8500.5,8500.5,46
2016/7/19,16:17:00,8501.0,8503.0,8498.0,8502.0,42
2016/7/19,16:18:00,8502.5,8504.5,8500.5,8504.5,43
2016/7/19,16:19:00,8504.5,8505.0,8499.5,8499.5,62
2016/7/19,16:20:00,8499.5,8500.5,8496.5,8499.0,70
2016/7/19,16:21:00,8498.5,8501.5,8498.5,8500.5,58
2016/7/19,16:22:00,8499.0,8503.0,8499.0,8500.5,35
2016/7/19,16:23:00,8501.0,8504.0,8500.0,8504.0,48
2016/7/19,16:24:00,8504.5,8507.5,8503.5,8506.5,69
2016/7/19,16:25:00,8506.0,8507.0,8504.0,8506.0,57
2016/7/19,16:26:00,8506.0,8509.5,8506.0,8507.5,135
2016/7/19,16:27:00,8506.5,8508.5,8505.5,8506.0,60
2016/7/19,16:28:00,8505.5,8505.5,8504.0,8504.0,60
2016/7/19,16:29:00,8504.5,8507.0,8504.5,8506.0,35
2016/7/19,16:30:00,8505.5,8508.0,8505.5,8506.5,61
2016/7/19,16:31:00,8506.5,8509.5,8505.5,8509.0,61
2016/7/19,16:32:00,8509.5,8514.0,8509.5,8511.0,181
2016/7/19,16:33:00,8511.5,8512.0,8508.5,8509.5,59
2016/7/19,16:34:00,8509.0,8509.0,8505.5,8506.0,69
2016/7/19,16:35:00,8506.0,8507.5,8506.0,8507.5,50
2016/7/19,16:36:00,8507.5,8508.5,8506.5,8506.5,40
2016/7/19,16:37:00,8506.5,8510.5,8506.5,8510.5,19
2016/7/19,16:38:00,8510.0,8510.0,8507.5,8509.0,8
2016/7/19,16:39:00,8509.0,8511.0,8509.0,8511.0,11
2016/7/19,16:40:00,8512.5,8512.5,8510.5,8510.5,14
2016/7/19,16:41:00,8508.5,8511.0,8508.5,8508.5,10
2016/7/19,16:42:00,8508.0,8508.0,8506.0,8506.0,10
2016/7/19,16:43:00,8505.5,8505.5,8499.5,8500.5,83
2016/7/19,16:44:00,8501.0,8503.0,8499.5,8502.0,35
2016/7/19,16:45:00,8502.0,8503.5,8502.0,8502.5,8
2016/7/19,16:46:00,8502.5,8502.5,8499.0,8499.0,16
2016/7/19,16:47:00,8500.0,8500.0,8496.5,8496.5,38
2016/7/19,16:48:00,8496.0,8497.5,8493.5,8497.5,138
2016/7/19,16:49:00,8497.0,8500.5,8496.5,8500.0,37
2016/7/19,16:50:00,8501.0,8502.0,8500.5,8502.0,8
2016/7/19,16:51:00,8502.5,8502.5,8498.5,8502.0,72
2016/7/19,16:52:00,8501.0,8503.5,8500.5,8503.5,32
2016/7/19,16:53:00,8504.5,8505.0,8502.0,8502.5,36
2016/7/19,16:54:00,8503.5,8505.0,8503.5,8505.0,20
2016/7/19,16:55:00,8505.5,8506.5,8503.5,8503.5,42
2016/7/19,16:56:00,8504.0,8504.5,8501.0,8501.0,60
2016/7/19,16:57:00,8501.0,8506.0,8501.0,8505.5,25
2016/7/19,16:58:00,8506.5,8507.0,8505.5,8507.0,32
2016/7/19,16:59:00,8506.0,8506.5,8504.5,8504.5,33
2016/7/19,17:00:00,8504.5,8505.5,8502.5,8502.5,61
2016/7/19,17:01:00,8502.0,8503.5,8500.0,8503.0,74
2016/7/19,17:02:00,8503.5,8503.5,8500.5,8500.5,73
2016/7/19,17:03:00,8500.5,8507.0,8500.0,8506.5,193
2016/7/19,17:04:00,8507.0,8508.5,8506.0,8508.5,51
2016/7/19,17:05:00,8509.0,8511.0,8508.0,8510.0,80
2016/7/19,17:06:00,8509.5,8512.0,8509.5,8510.5,90
2016/7/19,17:07:00,8511.0,8511.5,8506.0,8506.0,65
2016/7/19,17:08:00,8506.0,8508.5,8506.0,8508.0,59
2016/7/19,17:09:00,8508.0,8508.0,8501.5,8501.5,121
2016/7/19,17:10:00,8501.5,8504.0,8501.5,8503.5,80
2016/7/19,17:11:00,8503.0,8503.0,8499.5,8500.5,69
2016/7/19,17:12:00,8501.0,8502.5,8500.0,8502.0,24
2016/7/19,17:13:00,8501.5,8501.5,8497.0,8497.5,174
2016/7/19,17:14:00,8498.5,8502.5,8497.5,8502.5,63
2016/7/19,17:15:00,8501.5,8505.5,8501.5,8503.0,54
2016/7/19,17:16:00,8503.5,8508.5,8503.5,8507.0,83
2016/7/19,17:17:00,8507.5,8509.0,8507.0,8508.5,36
2016/7/19,17:18:00,8509.5,8511.0,8508.0,8508.5,72
2016/7/19,17:19:00,8507.5,8507.5,8506.0,8506.0,27
2016/7/19,17:20:00,8507.0,8509.5,8507.0,8508.5,72
2016/7/19,17:21:00,8507.5,8508.0,8504.0,8505.0,85
2016/7/19,17:22:00,8506.0,8508.0,8506.0,8508.0,50
2016/7/19,17:23:00,8508.0,8512.0,8506.5,8512.0,34
2016/7/19,17:24:00,8512.5,8520.0,8511.5,8516.0,295
2016/7/19,17:25:00,8517.0,8523.5,8516.5,8522.5,253
2016/7/19,17:26:00,8521.0,8525.0,8519.0,8519.5,127
2016/7/19,17:27:00,8519.0,8519.5,8516.5,8517.0,80
2016/7/19,17:28:00,8517.0,8518.0,8515.5,8515.5,48
2016/7/19,17:29:00,8516.0,8517.0,8513.0,8513.0,74
2016/7/19,17:30:00,8513.0,8516.5,8513.0,8516.5,41
2016/7/19,17:31:00,8516.0,8520.0,8516.0,8518.5,138
2016/7/19,17:32:00,8518.5,8521.0,8516.0,8518.5,122
2016/7/19,17:33:00,8518.5,8522.5,8518.5,8519.5,129
2016/7/19,17:34:00,8520.0,8523.5,8519.5,8522.5,106
2016/7/19,17:35:00,8523.0,8526.5,8522.0,8523.5,133
2016/7/19,17:36:00,8523.0,8523.0,8519.5,8519.5,129
2016/7/19,17:37:00,8519.5,8521.0,8519.0,8520.0,198
2016/7/19,17:38:00,8520.5,8521.0,8519.0,8521.0,125
2016/7/19,17:39:00,8521.0,8529.0,8521.0,8529.0,201
2016/7/19,17:40:00,8529.0,8537.5,8528.0,8534.5,504
2016/7/19,17:41:00,8534.5,8546.0,8533.5,8545.5,804
2016/7/19,17:42:00,8546.0,8549.5,8540.0,8540.0,479
2016/7/19,17:43:00,8540.0,8547.5,8539.5,8547.5,195
2016/7/19,17:44:00,8547.5,8548.5,8544.0,8545.0,181
2016/7/19,17:45:00,8544.5,8548.0,8543.0,8547.5,272
2016/7/19,17:46:00,8547.5,8549.0,8544.5,8545.5,310
2016/7/19,17:47:00,8545.5,8548.0,8545.0,8547.5,165
2016/7/19,17:48:00,8547.5,8549.0,8546.5,8546.5,176
2016/7/19,17:49:00,8545.5,8546.0,8542.5,8543.5,187
2016/7/19,17:50:00,8543.5,8546.5,8540.0,8546.0,419
2016/7/19,17:51:00,8546.0,8548.5,8546.0,8546.0,263
2016/7/19,17:52:00,8546.5,8546.5,8542.5,8546.5,283
2016/7/19,17:53:00,8546.5,8548.5,8546.0,8547.5,252
2016/7/19,17:54:00,8547.0,8547.5,8546.0,8547.0,219
2016/7/19,17:55:00,8547.0,8547.0,8545.5,8546.0,310
2016/7/19,17:56:00,8546.5,8549.0,8546.0,8548.0,325
2016/7/19,17:57:00,8547.0,8550.0,8547.0,8549.0,369
2016/7/19,17:58:00,8548.5,8550.0,8548.5,8550.0,200
2016/7/19,17:59:00,8549.5,8550.0,8547.5,8550.0,469
2016/7/19,18:00:00,8550.0,8554.5,8550.0,8551.5,256
2016/7/19,18:01:00,8551.0,8551.0,8546.0,8549.5,95
2016/7/19,18:02:00,8549.5,8552.5,8549.5,8551.0,47
2016/7/19,18:03:00,8552.0,8552.0,8551.0,8551.0,36
2016/7/19,18:04:00,8551.5,8552.0,8551.0,8551.0,14
2016/7/19,18:05:00,8551.0,8551.0,8549.0,8549.0,35
2016/7/19,18:06:00,8549.0,8550.5,8549.0,8550.0,17
2016/7/19,18:07:00,8550.0,8552.0,8548.5,8551.5,73
2016/7/19,18:08:00,8551.5,8551.5,8548.0,8549.0,34
2016/7/19,18:09:00,8549.0,8551.0,8549.0,8550.5,21
2016/7/19,18:10:00,8551.5,8554.5,8551.5,8554.0,14
2016/7/19,18:15:00,8555.0,8555.0,8555.0,8555.0,11
2016/7/20,00:07:00,8557.5,8557.5,8557.5,8557.5,10
2016/7/20,00:08:00,8556.5,8556.5,8555.5,8555.5,5
2016/7/20,00:10:00,8555.5,8555.5,8555.5,8555.5,7
2016/7/20,00:14:00,8556.5,8556.5,8556.5,8556.5,1
2016/7/20,00:17:00,8556.5,8556.5,8556.5,8556.5,7
2016/7/20,00:18:00,8556.5,8556.5,8556.5,8556.5,2
2016/7/20,00:24:00,8556.0,8556.0,8556.0,8556.0,4
2016/7/20,00:29:00,8556.5,8556.5,8556.5,8556.5,7
2016/7/20,00:31:00,8556.0,8556.0,8556.0,8556.0,1
2016/7/20,00:38:00,8555.5,8555.5,8555.0,8555.0,8
2016/7/20,00:39:00,8555.5,8555.5,8555.5,8555.5,2
2016/7/20,00:40:00,8555.5,8555.5,8555.5,8555.5,2
2016/7/20,00:42:00,8555.5,8555.5,8555.5,8555.5,1
2016/7/20,00:50:00,8557.5,8559.0,8557.0,8558.5,17
2016/7/20,00:51:00,8558.0,8558.5,8558.0,8558.5,4
2016/7/20,00:52:00,8558.0,8558.0,8558.0,8558.0,10
2016/7/20,00:53:00,8559.5,8560.0,8559.5,8560.0,5
2016/7/20,00:54:00,8560.0,8560.0,8560.0,8560.0,11
2016/7/20,00:56:00,8560.0,8560.0,8560.0,8560.0,2
2016/7/20,00:58:00,8560.5,8560.5,8560.5,8560.5,11
2016/7/20,00:59:00,8560.5,8560.5,8560.5,8560.5,4
2016/7/20,01:00:00,8561.0,8561.0,8561.0,8561.0,14
2016/7/20,01:02:00,8561.5,8562.0,8561.5,8562.0,5
2016/7/20,01:04:00,8561.0,8561.0,8561.0,8561.0,1
2016/7/20,01:13:00,8561.0,8561.0,8561.0,8561.0,12
2016/7/20,01:14:00,8560.5,8560.5,8560.5,8560.5,16
2016/7/20,01:15:00,8561.0,8561.0,8561.0,8561.0,8
2016/7/20,01:16:00,8561.0,8561.0,8559.0,8559.0,51
2016/7/20,01:17:00,8560.5,8560.5,8560.5,8560.5,1
2016/7/20,01:20:00,8559.0,8559.0,8555.5,8555.5,23
2016/7/20,01:21:00,8555.0,8555.0,8554.5,8554.5,5
2016/7/20,01:22:00,8555.0,8555.0,8555.0,8555.0,5
2016/7/20,01:24:00,8555.0,8555.0,8554.0,8554.0,35
2016/7/20,01:25:00,8554.0,8554.0,8553.5,8553.5,16
2016/7/20,01:26:00,8554.0,8554.0,8554.0,8554.0,8
2016/7/20,01:28:00,8557.0,8557.0,8552.0,8552.0,32
2016/7/20,01:32:00,8556.0,8556.0,8556.0,8556.0,1
2016/7/20,01:33:00,8554.5,8554.5,8554.5,8554.5,20
2016/7/20,01:34:00,8554.5,8554.5,8554.5,8554.5,9
2016/7/20,01:35:00,8553.0,8553.0,8553.0,8553.0,1
2016/7/20,01:42:00,8554.5,8554.5,8554.0,8554.0,3
2016/7/20,01:44:00,8554.0,8554.5,8554.0,8554.0,19
2016/7/20,01:46:00,8554.0,8555.0,8554.0,8555.0,6
2016/7/20,01:48:00,8555.0,8555.0,8555.0,8555.0,10
2016/7/20,01:49:00,8554.0,8554.0,8554.0,8554.0,25
2016/7/20,01:52:00,8554.5,8554.5,8554.5,8554.5,1
2016/7/20,01:55:00,8553.5,8553.5,8553.0,8553.0,12
2016/7/20,01:56:00,8552.5,8552.5,8552.0,8552.0,64
2016/7/20,01:57:00,8552.0,8552.0,8552.0,8552.0,7
2016/7/20,01:58:00,8552.5,8552.5,8552.5,8552.5,7
2016/7/20,01:59:00,8553.5,8553.5,8553.5,8553.5,3
2016/7/20,02:00:00,8552.0,8556.0,8552.0,8555.0,62
2016/7/20,09:01:00,8543.5,8556.5,8543.5,8552.5,97
2016/7/20,09:02:00,8551.0,8551.5,8548.5,8548.5,29
2016/7/20,09:03:00,8547.0,8550.0,8547.0,8548.5,49
2016/7/20,09:04:00,8548.0,8548.0,8544.5,8544.5,7
2016/7/20,09:05:00,8544.5,8544.5,8544.5,8544.5,2
2016/7/20,09:06:00,8543.5,8543.5,8542.5,8542.5,5
2016/7/20,09:07:00,8543.5,8543.5,8542.5,8542.5,2
2016/7/20,09:09:00,8543.0,8545.0,8543.0,8544.5,13
2016/7/20,09:13:00,8547.0,8547.0,8547.0,8547.0,1
2016/7/20,09:14:00,8544.5,8544.5,8544.5,8544.5,1
2016/7/20,09:16:00,8548.0,8548.0,8548.0,8548.0,1
2016/7/20,09:17:00,8548.5,8548.5,8546.5,8548.5,16
2016/7/20,09:18:00,8548.5,8549.0,8546.5,8548.5,28
2016/7/20,09:19:00,8546.5,8546.5,8544.5,8544.5,15
2016/7/20,09:20:00,8548.0,8548.0,8548.0,8548.0,1
2016/7/20,09:21:00,8548.5,8550.0,8548.5,8548.5,29
2016/7/20,09:22:00,8548.5,8552.5,8548.0,8552.5,48
2016/7/20,09:24:00,8550.5,8550.5,8550.5,8550.5,1
2016/7/20,09:25:00,8551.0,8551.0,8547.5,8547.5,17
2016/7/20,09:26:00,8549.5,8549.5,8549.5,8549.5,1
2016/7/20,09:28:00,8549.5,8549.5,8549.5,8549.5,7
2016/7/20,09:29:00,8549.0,8551.0,8549.0,8551.0,9
2016/7/20,09:30:00,8549.0,8549.0,8549.0,8549.0,13
2016/7/20,09:31:00,8548.5,8548.5,8545.0,8546.0,17
2016/7/20,09:32:00,8546.0,8554.5,8546.0,8554.5,13
2016/7/20,09:33:00,8556.0,8557.5,8556.0,8556.0,19
2016/7/20,09:34:00,8555.0,8559.0,8555.0,8559.0,16
2016/7/20,09:35:00,8557.5,8557.5,8555.0,8555.0,5
2016/7/20,09:36:00,8556.0,8556.5,8556.0,8556.5,2
2016/7/20,09:37:00,8555.0,8555.0,8555.0,8555.0,5
2016/7/20,09:38:00,8554.0,8554.5,8553.5,8554.5,4
2016/7/20,09:40:00,8556.5,8556.5,8556.5,8556.5,2
2016/7/20,09:41:00,8556.5,8556.5,8556.5,8556.5,2
2016/7/20,09:43:00,8556.5,8556.5,8556.0,8556.0,2
2016/7/20,09:44:00,8558.0,8558.0,8558.0,8558.0,1
2016/7/20,09:47:00,8559.0,8566.0,8559.0,8560.5,34
2016/7/20,09:48:00,8560.0,8561.0,8559.0,8561.0,24
2016/7/20,09:49:00,8561.0,8561.0,8561.0,8561.0,2
2016/7/20,09:50:00,8560.5,8560.5,8560.5,8560.5,2
2016/7/20,09:51:00,8562.0,8563.5,8562.0,8563.5,13
2016/7/20,09:52:00,8564.0,8564.0,8561.0,8561.0,20
2016/7/20,09:53:00,8560.0,8565.0,8560.0,8565.0,40
2016/7/20,09:54:00,8565.0,8565.0,8565.0,8565.0,2
2016/7/20,09:55:00,8567.0,8569.5,8567.0,8569.0,77
2016/7/20,09:56:00,8569.5,8576.0,8569.5,8569.5,100
2016/7/20,09:57:00,8570.5,8571.5,8570.0,8570.0,11
2016/7/20,09:59:00,8569.0,8569.0,8568.5,8568.5,2
2016/7/20,10:01:00,8568.0,8568.0,8566.5,8567.0,13
2016/7/20,10:02:00,8567.0,8567.0,8567.0,8567.0,5
2016/7/20,10:03:00,8566.0,8566.5,8565.5,8566.5,13
2016/7/20,10:04:00,8566.0,8566.0,8566.0,8566.0,1
2016/7/20,10:06:00,8566.0,8566.0,8565.5,8565.5,3
2016/7/20,10:07:00,8564.5,8564.5,8564.0,8564.0,2
2016/7/20,10:09:00,8565.0,8565.0,8564.0,8564.0,5
2016/7/20,10:10:00,8565.0,8566.5,8565.0,8565.0,21
2016/7/20,10:13:00,8563.0,8563.0,8562.5,8562.5,6
2016/7/20,10:19:00,8560.0,8560.0,8560.0,8560.0,1
2016/7/20,10:22:00,8562.5,8565.5,8562.5,8565.5,19
2016/7/20,10:23:00,8566.0,8566.5,8565.0,8566.5,13
2016/7/20,10:24:00,8565.0,8566.0,8565.0,8566.0,6
2016/7/20,10:30:00,8566.5,8567.0,8566.5,8567.0,8
2016/7/20,10:32:00,8569.0,8571.5,8569.0,8571.5,64
2016/7/20,10:33:00,8571.5,8572.0,8571.5,8571.5,26
2016/7/20,10:34:00,8571.5,8571.5,8571.5,8571.5,1
2016/7/20,10:36:00,8571.5,8571.5,8571.5,8571.5,4
2016/7/20,10:37:00,8571.5,8571.5,8570.5,8571.5,3
2016/7/20,10:38:00,8570.5,8570.5,8570.5,8570.5,4
2016/7/20,10:41:00,8570.5,8572.5,8570.5,8572.5,29
2016/7/20,10:45:00,8568.5,8568.5,8568.5,8568.5,6
2016/7/20,10:50:00,8563.0,8563.0,8563.0,8563.0,10
2016/7/20,10:51:00,8564.5,8564.5,8564.5,8564.5,1
2016/7/20,10:52:00,8563.0,8563.0,8561.0,8563.0,10
2016/7/20,10:55:00,8565.0,8565.5,8565.0,8565.5,10
2016/7/20,10:56:00,8567.5,8567.5,8567.5,8567.5,4
2016/7/20,10:58:00,8565.5,8565.5,8565.5,8565.5,4
2016/7/20,10:59:00,8563.5,8565.0,8563.5,8565.0,8
2016/7/20,11:03:00,8566.0,8566.0,8566.0,8566.0,8
2016/7/20,11:04:00,8566.5,8567.0,8565.5,8567.0,22
2016/7/20,11:05:00,8569.0,8569.0,8569.0,8569.0,8
2016/7/20,11:06:00,8569.0,8569.0,8569.0,8569.0,7
2016/7/20,11:07:00,8568.5,8568.5,8568.5,8568.5,4
2016/7/20,11:09:00,8566.5,8569.0,8566.5,8569.0,7
2016/7/20,11:10:00,8570.0,8570.0,8570.0,8570.0,5
2016/7/20,11:11:00,8569.5,8569.5,8568.0,8568.0,11
2016/7/20,11:12:00,8567.5,8568.5,8567.0,8567.0,11
2016/7/20,11:13:00,8569.0,8570.0,8569.0,8570.0,53
2016/7/20,11:14:00,8569.5,8569.5,8569.5,8569.5,4
2016/7/20,11:15:00,8570.0,8570.0,8570.0,8570.0,1
2016/7/20,11:16:00,8569.5,8569.5,8569.0,8569.0,9
2016/7/20,11:18:00,8569.0,8569.0,8569.0,8569.0,1
2016/7/20,11:19:00,8568.0,8568.0,8568.0,8568.0,3
2016/7/20,11:20:00,8567.5,8568.0,8567.0,8567.0,9
2016/7/20,11:24:00,8568.0,8568.5,8568.0,8568.5,7
2016/7/20,11:26:00,8568.5,8568.5,8568.0,8568.0,2
2016/7/20,11:27:00,8568.0,8568.0,8568.0,8568.0,2
2016/7/20,11:30:00,8569.0,8569.0,8568.0,8568.0,9
2016/7/20,11:31:00,8569.5,8569.5,8568.0,8568.0,49
2016/7/20,11:32:00,8567.5,8568.5,8566.5,8568.5,70
2016/7/20,11:33:00,8568.5,8570.0,8566.5,8570.0,23
2016/7/20,11:34:00,8569.0,8570.0,8566.0,8566.0,49
2016/7/20,11:35:00,8566.5,8566.5,8563.0,8563.5,12
2016/7/20,11:36:00,8563.5,8567.0,8562.5,8565.0,49
2016/7/20,11:37:00,8564.5,8564.5,8562.5,8562.5,30
2016/7/20,11:38:00,8561.5,8564.5,8561.0,8562.0,26
2016/7/20,11:39:00,8561.5,8563.5,8561.0,8562.0,11
2016/7/20,11:40:00,8563.0,8563.0,8561.0,8561.0,3
2016/7/20,11:41:00,8561.0,8564.5,8561.0,8563.5,17
2016/7/20,11:42:00,8561.5,8563.5,8560.0,8560.0,51
2016/7/20,11:43:00,8560.0,8561.0,8559.0,8559.5,29
2016/7/20,11:44:00,8561.0,8562.0,8558.5,8562.0,46
2016/7/20,11:45:00,8563.0,8565.5,8559.0,8560.0,92
2016/7/20,11:46:00,8560.5,8574.0,8551.5,8571.5,1168
2016/7/20,11:47:00,8571.5,8571.5,8565.5,8569.0,308
2016/7/20,11:48:00,8569.5,8570.0,8565.0,8565.0,224
2016/7/20,11:49:00,8565.5,8567.5,8564.5,8565.5,231
2016/7/20,11:50:00,8566.0,8572.0,8565.5,8572.0,267
2016/7/20,11:51:00,8572.0,8575.0,8570.0,8570.0,219
2016/7/20,11:52:00,8569.0,8570.0,8567.0,8569.5,55
2016/7/20,11:53:00,8570.0,8573.0,8570.0,8572.5,86
2016/7/20,11:54:00,8572.5,8573.5,8571.5,8572.0,84
2016/7/20,11:55:00,8571.5,8572.0,8570.0,8570.0,130
2016/7/20,11:56:00,8569.0,8572.0,8568.5,8571.5,127
2016/7/20,11:57:00,8571.0,8572.5,8570.5,8570.5,103
2016/7/20,11:58:00,8570.5,8570.5,8568.0,8568.5,144
2016/7/20,11:59:00,8568.5,8570.0,8568.0,8569.0,43
2016/7/20,12:00:00,8569.5,8569.5,8566.5,8567.5,46
2016/7/20,12:01:00,8568.5,8568.5,8566.0,8567.0,97
2016/7/20,12:02:00,8566.5,8568.0,8566.5,8568.0,45
2016/7/20,12:03:00,8568.5,8570.5,8568.5,8570.0,120
2016/7/20,12:04:00,8570.5,8572.0,8569.5,8572.0,92
2016/7/20,12:05:00,8571.5,8574.5,8571.5,8573.0,132
2016/7/20,12:06:00,8573.0,8573.0,8569.0,8571.0,81
2016/7/20,12:07:00,8571.0,8574.0,8568.0,8568.0,64
2016/7/20,12:08:00,8567.0,8569.5,8567.0,8568.0,67
2016/7/20,12:09:00,8568.5,8569.5,8566.5,8567.0,59
2016/7/20,12:10:00,8566.0,8568.0,8564.5,8568.0,69
2016/7/20,12:11:00,8568.0,8569.0,8567.0,8567.0,36
2016/7/20,12:12:00,8567.5,8567.5,8566.0,8566.0,25
2016/7/20,12:13:00,8566.5,8567.0,8565.0,8567.0,40
2016/7/20,12:14:00,8566.0,8566.5,8564.5,8564.5,42
2016/7/20,12:15:00,8565.0,8566.5,8565.0,8565.5,53
2016/7/20,12:16:00,8565.5,8565.5,8563.5,8563.5,51
2016/7/20,12:17:00,8564.0,8566.5,8563.5,8566.0,63
2016/7/20,12:18:00,8566.0,8566.0,8564.5,8564.5,22
2016/7/20,12:19:00,8564.0,8565.5,8564.0,8565.0,28
2016/7/20,12:20:00,8566.0,8566.5,8565.5,8566.0,13
2016/7/20,12:21:00,8566.0,8569.0,8566.0,8568.5,69
2016/7/20,12:22:00,8569.5,8572.0,8569.0,8572.0,162
2016/7/20,12:23:00,8572.0,8572.0,8568.5,8569.0,65
2016/7/20,12:24:00,8569.0,8570.0,8568.5,8569.0,38
2016/7/20,12:25:00,8569.5,8569.5,8569.0,8569.0,25
2016/7/20,12:26:00,8568.5,8568.5,8567.5,8567.5,57
2016/7/20,12:27:00,8568.0,8568.5,8566.0,8566.0,59
2016/7/20,12:28:00,8566.0,8566.0,8563.0,8565.5,75
2016/7/20,12:29:00,8565.0,8568.0,8564.0,8565.5,66
2016/7/20,12:30:00,8565.5,8567.5,8564.0,8566.5,45
2016/7/20,12:31:00,8566.5,8567.5,8566.5,8567.0,35
2016/7/20,12:32:00,8567.0,8567.5,8565.0,8567.0,92
2016/7/20,12:33:00,8568.0,8568.5,8566.5,8568.5,83
2016/7/20,12:34:00,8568.0,8568.5,8566.5,8567.5,58
2016/7/20,12:35:00,8568.0,8569.5,8568.0,8569.0,60
2016/7/20,12:36:00,8569.0,8569.0,8567.0,8567.5,51
2016/7/20,12:37:00,8567.5,8568.0,8567.0,8568.0,59
2016/7/20,12:38:00,8568.5,8569.0,8567.0,8568.5,94
2016/7/20,12:39:00,8568.5,8569.0,8568.0,8568.5,33
2016/7/20,12:40:00,8569.0,8569.5,8568.5,8569.5,28
2016/7/20,12:41:00,8569.0,8569.0,8568.0,8568.0,21
2016/7/20,12:42:00,8568.0,8570.5,8567.5,8570.5,86
2016/7/20,12:43:00,8570.5,8570.5,8567.0,8568.0,39
2016/7/20,12:44:00,8568.0,8568.5,8568.0,8568.5,24
2016/7/20,12:45:00,8568.5,8568.5,8568.0,8568.0,22
2016/7/20,12:46:00,8567.5,8568.0,8566.5,8567.5,52
2016/7/20,12:47:00,8567.0,8567.0,8566.0,8566.0,19
2016/7/20,12:48:00,8565.5,8567.0,8565.5,8566.0,45
2016/7/20,12:49:00,8566.0,8566.0,8564.5,8564.5,55
2016/7/20,12:50:00,8564.5,8565.0,8563.5,8564.5,81
2016/7/20,12:51:00,8564.5,8564.5,8563.5,8564.0,58
2016/7/20,12:52:00,8564.0,8565.0,8562.0,8565.0,120
2016/7/20,12:53:00,8565.0,8567.5,8564.5,8566.5,49
2016/7/20,12:54:00,8566.0,8566.0,8561.5,8562.0,59
2016/7/20,12:55:00,8561.5,8564.0,8561.5,8562.5,27
2016/7/20,12:56:00,8564.0,8564.5,8563.5,8564.0,54
2016/7/20,12:57:00,8564.5,8566.0,8564.5,8565.5,57
2016/7/20,12:58:00,8565.5,8565.5,8562.5,8562.5,20
2016/7/20,12:59:00,8563.0,8564.0,8562.5,8563.0,26
2016/7/20,13:00:00,8564.0,8566.0,8563.5,8565.0,46
2016/7/20,13:01:00,8565.0,8566.0,8565.0,8566.0,28
2016/7/20,13:02:00,8566.0,8566.5,8565.5,8565.5,52
2016/7/20,13:03:00,8565.5,8565.5,8563.5,8565.5,55
2016/7/20,13:04:00,8566.0,8567.0,8566.0,8566.5,45
2016/7/20,13:05:00,8566.5,8568.0,8566.0,8567.5,57
2016/7/20,13:06:00,8568.0,8569.5,8568.0,8568.5,58
2016/7/20,13:07:00,8569.5,8570.5,8569.0,8570.0,46
2016/7/20,13:08:00,8569.5,8570.0,8568.0,8568.5,46
2016/7/20,13:09:00,8568.5,8574.0,8568.0,8571.0,214
2016/7/20,13:10:00,8570.0,8571.0,8569.5,8570.0,22
2016/7/20,13:11:00,8569.5,8574.5,8569.0,8573.5,67
2016/7/20,13:12:00,8573.0,8574.0,8568.5,8568.5,94
2016/7/20,13:13:00,8569.0,8569.0,8566.5,8569.0,88
2016/7/20,13:14:00,8569.0,8569.0,8568.0,8569.0,36
2016/7/20,13:15:00,8569.5,8570.0,8569.0,8570.0,23
2016/7/20,13:16:00,8570.0,8570.5,8568.0,8568.0,39
2016/7/20,13:17:00,8568.0,8568.0,8565.0,8565.5,74
2016/7/20,13:18:00,8566.0,8570.5,8565.5,8569.5,66
2016/7/20,13:19:00,8569.0,8570.0,8567.5,8567.5,34
2016/7/20,13:20:00,8567.0,8568.5,8566.5,8568.5,45
2016/7/20,13:21:00,8568.5,8569.0,8567.5,8569.0,28
2016/7/20,13:22:00,8569.5,8569.5,8567.0,8568.0,45
2016/7/20,13:23:00,8568.0,8568.0,8565.5,8566.0,61
2016/7/20,13:24:00,8567.0,8568.0,8566.5,8567.0,42
2016/7/20,13:25:00,8566.5,8567.0,8565.0,8567.0,102
2016/7/20,13:26:00,8566.5,8566.5,8565.0,8565.0,26
2016/7/20,13:27:00,8565.5,8566.5,8565.0,8566.5,30
2016/7/20,13:28:00,8567.0,8567.0,8565.0,8565.0,29
2016/7/20,13:29:00,8565.5,8566.0,8565.0,8565.5,37
2016/7/20,13:30:00,8566.0,8567.5,8566.0,8566.5,55
2016/7/20,13:31:00,8566.0,8566.5,8565.0,8565.0,58
2016/7/20,13:32:00,8565.0,8565.5,8564.5,8565.5,23
2016/7/20,13:33:00,8565.5,8566.5,8565.5,8566.0,24
2016/7/20,13:34:00,8566.5,8567.0,8566.0,8566.0,31
2016/7/20,13:35:00,8566.0,8566.5,8565.5,8566.5,23
2016/7/20,13:36:00,8566.0,8566.0,8565.0,8565.5,31
2016/7/20,13:37:00,8565.0,8567.0,8565.0,8566.5,135
2016/7/20,13:38:00,8566.0,8566.5,8565.5,8565.5,27
2016/7/20,13:39:00,8565.5,8566.0,8564.5,8564.5,51
2016/7/20,13:40:00,8566.0,8567.0,8565.0,8567.0,48
2016/7/20,13:41:00,8567.0,8567.5,8566.5,8566.5,60
2016/7/20,13:42:00,8567.5,8568.0,8567.5,8568.0,49
2016/7/20,13:43:00,8568.5,8570.0,8568.0,8570.0,28
2016/7/20,13:44:00,8569.0,8569.0,8567.0,8567.5,49
2016/7/20,13:45:00,8567.5,8567.5,8566.5,8566.5,32
2016/7/20,13:46:00,8567.5,8568.5,8567.5,8567.5,21
2016/7/20,13:47:00,8567.5,8568.0,8567.0,8568.0,14
2016/7/20,13:48:00,8567.5,8567.5,8567.0,8567.5,16
2016/7/20,13:49:00,8567.0,8569.0,8566.5,8569.0,37
2016/7/20,13:50:00,8569.0,8569.5,8567.5,8567.5,32
2016/7/20,13:51:00,8568.0,8568.0,8566.5,8567.5,31
2016/7/20,13:52:00,8568.5,8569.5,8568.5,8569.5,37
2016/7/20,13:53:00,8569.5,8572.5,8569.5,8571.5,86
2016/7/20,13:54:00,8572.0,8572.0,8569.5,8570.0,74
2016/7/20,13:55:00,8570.0,8570.5,8569.5,8569.5,31
2016/7/20,13:56:00,8569.0,8572.5,8569.0,8570.5,110
2016/7/20,13:57:00,8571.5,8573.0,8570.0,8570.0,59
2016/7/20,13:58:00,8571.0,8572.0,8570.5,8572.0,43
2016/7/20,13:59:00,8572.0,8572.0,8570.0,8570.0,27
2016/7/20,14:00:00,8569.5,8569.5,8567.5,8568.0,36
2016/7/20,14:01:00,8568.5,8579.0,8568.5,8574.0,421
2016/7/20,14:02:00,8574.0,8574.0,8572.0,8573.5,47
2016/7/20,14:03:00,8573.5,8573.5,8572.5,8572.5,13
2016/7/20,14:04:00,8573.0,8573.5,8571.5,8573.0,29
2016/7/20,14:05:00,8573.0,8574.0,8572.5,8573.5,12
2016/7/20,14:06:00,8574.0,8576.5,8574.0,8576.0,62
2016/7/20,14:07:00,8576.0,8576.0,8574.5,8574.5,12
2016/7/20,14:08:00,8574.0,8574.0,8572.0,8572.5,18
2016/7/20,14:09:00,8572.5,8574.0,8572.0,8574.0,11
2016/7/20,14:10:00,8573.0,8574.0,8573.0,8574.0,20
2016/7/20,14:11:00,8574.5,8575.5,8573.5,8575.0,11
2016/7/20,14:12:00,8576.0,8576.0,8574.0,8574.0,16
2016/7/20,14:13:00,8574.0,8576.5,8574.0,8576.5,36
2016/7/20,14:14:00,8577.0,8585.0,8576.5,8580.0,281
2016/7/20,14:15:00,8580.0,8584.0,8580.0,8583.0,102
2016/7/20,14:16:00,8583.0,8586.5,8583.0,8585.5,111
2016/7/20,14:17:00,8585.5,8586.0,8581.5,8582.0,71
2016/7/20,14:18:00,8581.5,8581.5,8580.5,8581.5,14
2016/7/20,14:19:00,8580.5,8582.5,8580.0,8582.5,21
2016/7/20,14:20:00,8583.5,8584.5,8582.5,8583.5,17
2016/7/20,14:21:00,8583.0,8583.0,8581.5,8581.5,19
2016/7/20,14:22:00,8582.5,8582.5,8581.0,8582.5,30
2016/7/20,14:23:00,8582.0,8582.0,8580.0,8580.0,35
2016/7/20,14:24:00,8580.0,8580.5,8579.5,8580.0,65
2016/7/20,14:25:00,8580.0,8580.5,8580.0,8580.5,5
2016/7/20,14:26:00,8580.5,8580.5,8577.5,8579.0,38
2016/7/20,14:27:00,8578.5,8581.5,8578.5,8581.5,73
2016/7/20,14:28:00,8581.0,8581.0,8580.0,8581.0,30
2016/7/20,14:29:00,8581.0,8583.0,8580.5,8582.0,85
2016/7/20,14:30:00,8581.5,8585.0,8581.5,8584.5,62
2016/7/20,14:31:00,8584.5,8585.5,8584.5,8585.5,42
2016/7/20,14:32:00,8585.0,8586.0,8584.5,8585.0,52
2016/7/20,14:33:00,8585.0,8585.0,8582.5,8582.5,40
2016/7/20,14:34:00,8582.0,8583.5,8581.0,8582.0,35
2016/7/20,14:35:00,8582.5,8584.0,8582.5,8583.5,8
2016/7/20,14:36:00,8584.5,8585.0,8583.0,8583.5,40
2016/7/20,14:37:00,8583.5,8583.5,8581.5,8582.0,25
2016/7/20,14:38:00,8582.0,8582.5,8582.0,8582.5,20
2016/7/20,14:39:00,8583.0,8585.0,8583.0,8585.0,27
2016/7/20,14:40:00,8584.0,8585.0,8584.0,8584.5,17
2016/7/20,14:41:00,8584.0,8584.5,8583.5,8583.5,24
2016/7/20,14:42:00,8583.5,8584.0,8582.0,8584.0,26
2016/7/20,14:43:00,8583.0,8584.0,8582.5,8584.0,13
2016/7/20,14:44:00,8583.5,8584.0,8583.0,8583.0,33
2016/7/20,14:45:00,8582.5,8582.5,8580.0,8581.5,46
2016/7/20,14:46:00,8581.5,8583.0,8581.0,8582.5,44
2016/7/20,14:47:00,8582.5,8582.5,8581.0,8581.0,32
2016/7/20,14:48:00,8581.5,8582.5,8581.5,8582.0,16
2016/7/20,14:49:00,8581.5,8583.0,8581.5,8583.0,47
2016/7/20,14:50:00,8583.5,8584.0,8583.0,8584.0,8
2016/7/20,14:51:00,8584.0,8584.0,8582.0,8582.0,83
2016/7/20,14:52:00,8581.5,8581.5,8580.5,8581.5,38
2016/7/20,14:53:00,8582.0,8582.0,8581.0,8581.0,10
2016/7/20,14:54:00,8580.5,8583.0,8580.0,8582.5,25
2016/7/20,14:55:00,8582.5,8584.0,8582.0,8584.0,18
2016/7/20,14:56:00,8583.5,8584.5,8583.0,8584.0,52
2016/7/20,14:57:00,8585.0,8585.0,8583.0,8583.0,49
2016/7/20,14:58:00,8583.0,8583.0,8581.0,8582.5,21
2016/7/20,14:59:00,8581.5,8582.5,8581.5,8581.5,18
2016/7/20,15:00:00,8581.5,8584.0,8580.0,8584.0,84
2016/7/20,15:01:00,8584.0,8586.5,8581.5,8582.0,168
2016/7/20,15:02:00,8582.5,8583.0,8580.0,8581.0,45
2016/7/20,15:03:00,8581.5,8585.0,8581.5,8584.5,55
2016/7/20,15:04:00,8583.5,8583.5,8581.0,8581.5,52
2016/7/20,15:05:00,8581.0,8581.0,8578.5,8579.0,30
2016/7/20,15:06:00,8579.0,8579.0,8573.5,8573.5,95
2016/7/20,15:07:00,8572.5,8575.5,8572.0,8575.0,60
2016/7/20,15:08:00,8575.5,8576.0,8572.0,8572.0,20
2016/7/20,15:09:00,8571.5,8576.0,8571.5,8574.5,31
2016/7/20,15:10:00,8574.5,8575.5,8573.5,8575.5,23
2016/7/20,15:11:00,8575.5,8575.5,8573.0,8573.0,35
2016/7/20,15:12:00,8573.0,8573.0,8573.0,8573.0,2
2016/7/20,15:13:00,8572.5,8572.5,8569.5,8570.0,70
2016/7/20,15:14:00,8569.5,8573.0,8568.5,8571.0,93
2016/7/20,15:15:00,8570.5,8571.5,8565.0,8565.0,83
2016/7/20,15:16:00,8564.0,8568.0,8564.0,8567.5,63
2016/7/20,15:17:00,8567.5,8571.0,8567.5,8569.5,68
2016/7/20,15:18:00,8569.5,8569.5,8568.5,8568.5,7
2016/7/20,15:19:00,8568.5,8570.0,8567.0,8567.0,18
2016/7/20,15:20:00,8567.0,8571.5,8567.0,8571.5,71
2016/7/20,15:21:00,8571.0,8574.0,8571.0,8574.0,14
2016/7/20,15:22:00,8574.0,8574.0,8571.5,8571.5,23
2016/7/20,15:23:00,8570.5,8572.0,8570.0,8570.5,44
2016/7/20,15:24:00,8570.0,8572.5,8569.5,8572.5,35
2016/7/20,15:25:00,8572.5,8573.0,8572.0,8572.0,17
2016/7/20,15:26:00,8572.0,8572.0,8570.5,8570.5,28
2016/7/20,15:27:00,8570.0,8570.5,8569.0,8569.0,52
2016/7/20,15:28:00,8569.0,8571.5,8568.5,8569.5,39
2016/7/20,15:29:00,8570.0,8572.5,8570.0,8571.5,21
2016/7/20,15:30:00,8572.0,8572.0,8570.0,8572.0,27
2016/7/20,15:31:00,8572.0,8572.0,8570.5,8572.0,23
2016/7/20,15:32:00,8572.0,8572.0,8570.5,8572.0,27
2016/7/20,15:33:00,8573.0,8573.0,8571.5,8571.5,10
2016/7/20,15:34:00,8571.0,8572.0,8569.5,8571.0,30
2016/7/20,15:35:00,8571.5,8573.0,8571.5,8573.0,17
2016/7/20,15:36:00,8573.5,8577.0,8573.5,8576.5,110
2016/7/20,15:37:00,8576.0,8576.0,8572.0,8574.0,115
2016/7/20,15:38:00,8575.0,8575.5,8574.0,8575.0,40
2016/7/20,15:39:00,8574.0,8574.0,8572.0,8573.0,34
2016/7/20,15:40:00,8573.0,8574.0,8572.5,8573.5,32
2016/7/20,15:41:00,8573.0,8574.0,8572.0,8572.5,20
2016/7/20,15:42:00,8571.5,8574.0,8571.5,8574.0,16
2016/7/20,15:43:00,8574.0,8574.0,8571.5,8571.5,26
2016/7/20,15:44:00,8571.0,8571.0,8569.5,8570.0,29
2016/7/20,15:45:00,8569.5,8573.0,8569.0,8572.5,42
2016/7/20,15:46:00,8572.0,8575.5,8572.0,8575.5,65
2016/7/20,15:47:00,8575.0,8575.5,8574.0,8575.0,33
2016/7/20,15:48:00,8574.5,8575.5,8573.5,8575.0,39
2016/7/20,15:49:00,8574.5,8575.0,8573.5,8573.5,19
2016/7/20,15:50:00,8574.5,8576.5,8574.0,8576.5,35
2016/7/20,15:51:00,8576.5,8576.5,8573.0,8574.5,80
2016/7/20,15:52:00,8574.0,8576.0,8574.0,8576.0,32
2016/7/20,15:53:00,8576.0,8581.0,8575.5,8578.5,121
2016/7/20,15:54:00,8578.5,8582.0,8578.5,8582.0,107
2016/7/20,15:55:00,8582.5,8584.5,8582.0,8582.5,78
2016/7/20,15:56:00,8582.0,8584.0,8581.0,8583.0,42
2016/7/20,15:57:00,8583.0,8583.5,8581.5,8582.0,44
2016/7/20,15:58:00,8582.0,8582.5,8580.0,8581.5,84
2016/7/20,15:59:00,8581.5,8582.0,8580.0,8580.0,66
2016/7/20,16:00:00,8580.5,8580.5,8578.0,8578.0,88
2016/7/20,16:01:00,8577.5,8578.5,8577.0,8577.0,94
2016/7/20,16:02:00,8577.5,8578.5,8576.5,8578.5,17
2016/7/20,16:03:00,8578.5,8580.0,8578.0,8579.0,95
2016/7/20,16:04:00,8579.0,8579.0,8575.5,8575.5,32
2016/7/20,16:05:00,8576.0,8578.0,8576.0,8577.0,40
2016/7/20,16:06:00,8576.0,8576.0,8575.5,8576.0,15
2016/7/20,16:07:00,8576.5,8577.5,8576.0,8576.0,102
2016/7/20,16:08:00,8576.0,8576.0,8575.5,8576.0,16
2016/7/20,16:09:00,8575.5,8576.0,8575.0,8576.0,28
2016/7/20,16:10:00,8576.0,8576.5,8575.5,8576.5,31
2016/7/20,16:11:00,8576.0,8577.0,8575.5,8575.5,23
2016/7/20,16:12:00,8575.0,8575.5,8575.0,8575.5,40
2016/7/20,16:13:00,8575.0,8575.0,8573.0,8573.0,52
2016/7/20,16:14:00,8572.5,8572.5,8570.5,8572.0,70
2016/7/20,16:15:00,8571.5,8574.0,8570.0,8573.5,45
2016/7/20,16:16:00,8573.5,8574.5,8572.5,8573.0,47
2016/7/20,16:17:00,8573.0,8574.5,8573.0,8573.5,43
2016/7/20,16:18:00,8574.0,8575.0,8574.0,8575.0,33
2016/7/20,16:19:00,8575.0,8575.0,8574.0,8574.5,32
2016/7/20,16:20:00,8574.5,8575.5,8574.5,8574.5,76
2016/7/20,16:21:00,8574.0,8574.5,8574.0,8574.0,18
2016/7/20,16:22:00,8573.5,8574.0,8573.0,8574.0,18
2016/7/20,16:23:00,8573.5,8573.5,8572.5,8572.5,17
2016/7/20,16:24:00,8573.0,8573.0,8569.0,8569.0,41
2016/7/20,16:25:00,8569.0,8571.5,8569.0,8571.5,21
2016/7/20,16:26:00,8571.5,8572.5,8571.0,8572.0,63
2016/7/20,16:27:00,8571.5,8574.0,8571.5,8573.5,62
2016/7/20,16:28:00,8574.0,8574.5,8572.5,8573.0,41
2016/7/20,16:29:00,8573.0,8574.0,8570.5,8571.5,93
2016/7/20,16:30:00,8571.5,8572.5,8571.0,8572.0,80
2016/7/20,16:31:00,8572.0,8575.0,8571.0,8575.0,82
2016/7/20,16:32:00,8575.5,8576.0,8574.0,8575.5,113
2016/7/20,16:33:00,8575.5,8576.0,8575.0,8575.0,64
2016/7/20,16:34:00,8575.0,8575.0,8573.5,8575.0,23
2016/7/20,16:35:00,8576.0,8578.0,8576.0,8578.0,71
2016/7/20,16:36:00,8578.0,8579.0,8577.5,8577.5,53
2016/7/20,16:37:00,8578.0,8581.0,8578.0,8579.5,89
2016/7/20,16:38:00,8580.0,8580.5,8577.5,8577.5,27
2016/7/20,16:39:00,8578.5,8579.0,8576.5,8576.5,32
2016/7/20,16:40:00,8577.5,8579.0,8577.0,8578.5,27
2016/7/20,16:41:00,8579.5,8579.5,8577.0,8578.0,33
2016/7/20,16:42:00,8578.5,8580.0,8578.0,8579.5,62
2016/7/20,16:43:00,8580.5,8583.0,8580.5,8581.5,104
2016/7/20,16:44:00,8581.5,8582.5,8581.5,8582.0,39
2016/7/20,16:45:00,8582.0,8582.0,8579.0,8580.5,40
2016/7/20,16:46:00,8581.5,8584.0,8581.5,8583.5,84
2016/7/20,16:47:00,8584.0,8590.0,8584.0,8587.0,163
2016/7/20,16:48:00,8586.5,8586.5,8584.5,8585.0,59
2016/7/20,16:49:00,8584.5,8584.5,8582.0,8582.0,29
2016/7/20,16:50:00,8581.5,8582.5,8581.5,8581.5,27
2016/7/20,16:51:00,8581.0,8583.5,8581.0,8583.0,19
2016/7/20,16:52:00,8583.0,8583.0,8582.5,8582.5,11
2016/7/20,16:53:00,8583.0,8583.0,8579.5,8580.0,61
2016/7/20,16:54:00,8580.5,8580.5,8579.0,8580.5,48
2016/7/20,16:55:00,8580.0,8580.0,8577.5,8577.5,85
2016/7/20,16:56:00,8578.0,8580.0,8577.5,8579.5,39
2016/7/20,16:57:00,8579.5,8581.5,8579.5,8581.0,24
2016/7/20,16:58:00,8580.5,8583.0,8580.5,8581.0,35
2016/7/20,16:59:00,8582.0,8584.5,8582.0,8584.0,53
2016/7/20,17:00:00,8584.0,8584.0,8581.0,8581.0,47
2016/7/20,17:01:00,8581.0,8583.5,8581.0,8583.5,60
2016/7/20,17:02:00,8584.0,8585.0,8583.5,8583.5,57
2016/7/20,17:03:00,8584.0,8585.0,8584.0,8584.5,53
2016/7/20,17:04:00,8584.0,8584.0,8583.0,8583.0,28
2016/7/20,17:05:00,8584.0,8584.5,8583.0,8583.5,24
2016/7/20,17:06:00,8583.5,8584.5,8583.0,8583.0,30
2016/7/20,17:07:00,8582.5,8588.5,8582.5,8586.5,146
2016/7/20,17:08:00,8586.5,8586.5,8585.5,8585.5,28
2016/7/20,17:09:00,8585.5,8588.0,8585.5,8588.0,113
2016/7/20,17:10:00,8587.5,8587.5,8586.0,8586.0,37
2016/7/20,17:11:00,8585.5,8588.0,8585.5,8588.0,85
2016/7/20,17:12:00,8588.0,8588.0,8585.0,8585.0,44
2016/7/20,17:13:00,8585.5,8586.0,8585.0,8585.5,23
2016/7/20,17:14:00,8586.0,8586.0,8584.0,8584.5,36
2016/7/20,17:15:00,8584.5,8584.5,8581.5,8582.0,76
2016/7/20,17:16:00,8582.5,8583.0,8582.5,8583.0,20
2016/7/20,17:17:00,8583.5,8584.0,8582.5,8582.5,18
2016/7/20,17:18:00,8582.5,8584.0,8582.5,8583.5,24
2016/7/20,17:19:00,8582.5,8584.0,8582.5,8584.0,48
2016/7/20,17:20:00,8584.5,8586.5,8584.0,8585.5,51
2016/7/20,17:21:00,8585.5,8588.5,8585.5,8588.0,98
2016/7/20,17:22:00,8588.5,8590.5,8588.5,8589.0,100
2016/7/20,17:23:00,8588.0,8588.5,8588.0,8588.0,25
2016/7/20,17:24:00,8587.5,8587.5,8585.0,8586.0,29
2016/7/20,17:25:00,8586.0,8587.5,8585.5,8586.5,53
2016/7/20,17:26:00,8585.5,8586.0,8585.0,8585.0,9
2016/7/20,17:27:00,8584.0,8585.0,8582.0,8583.5,72
2016/7/20,17:28:00,8584.0,8586.5,8582.5,8585.0,84
2016/7/20,17:29:00,8584.5,8584.5,8582.5,8583.0,53
2016/7/20,17:30:00,8582.5,8585.0,8581.0,8583.0,87
2016/7/20,17:31:00,8584.0,8585.5,8584.0,8584.0,119
2016/7/20,17:32:00,8584.5,8586.0,8583.0,8586.0,92
2016/7/20,17:33:00,8586.5,8586.5,8585.5,8586.0,118
2016/7/20,17:34:00,8585.5,8586.5,8584.0,8586.5,132
2016/7/20,17:35:00,8586.0,8587.0,8585.0,8585.5,91
2016/7/20,17:36:00,8585.5,8589.0,8585.0,8587.0,113
2016/7/20,17:37:00,8586.5,8587.0,8585.5,8586.5,68
2016/7/20,17:38:00,8587.0,8588.5,8586.0,8586.5,90
2016/7/20,17:39:00,8587.0,8588.0,8585.0,8585.5,82
2016/7/20,17:40:00,8585.5,8586.5,8583.5,8586.0,194
2016/7/20,17:41:00,8584.5,8586.5,8584.5,8585.5,133
2016/7/20,17:42:00,8586.5,8587.5,8586.5,8587.0,140
2016/7/20,17:43:00,8587.0,8587.0,8585.5,8585.5,115
2016/7/20,17:44:00,8585.0,8586.5,8584.5,8585.0,108
2016/7/20,17:45:00,8585.5,8587.0,8585.0,8586.0,75
2016/7/20,17:46:00,8586.5,8587.0,8585.5,8586.0,110
2016/7/20,17:47:00,8585.5,8586.0,8584.0,8585.0,159
2016/7/20,17:48:00,8585.0,8585.5,8582.5,8583.5,127
2016/7/20,17:49:00,8583.5,8583.5,8580.5,8581.0,125
2016/7/20,17:50:00,8581.5,8583.5,8579.5,8582.5,311
2016/7/20,17:51:00,8581.5,8585.0,8581.5,8583.0,122
2016/7/20,17:52:00,8583.0,8584.5,8582.5,8584.0,99
2016/7/20,17:53:00,8584.5,8585.0,8584.0,8584.5,140
2016/7/20,17:54:00,8584.5,8585.0,8583.5,8584.5,103
2016/7/20,17:55:00,8584.5,8584.5,8583.5,8584.0,284
2016/7/20,17:56:00,8583.5,8586.0,8583.5,8585.5,209
2016/7/20,17:57:00,8585.5,8586.5,8584.5,8586.0,118
2016/7/20,17:58:00,8586.0,8587.0,8585.5,8587.0,78
2016/7/20,17:59:00,8588.0,8590.0,8587.5,8590.0,227
2016/7/20,18:00:00,8589.0,8592.5,8586.5,8590.5,357
2016/7/20,18:01:00,8589.5,8591.5,8585.0,8590.5,83
2016/7/20,18:02:00,8588.5,8590.5,8588.0,8590.5,15
2016/7/20,18:03:00,8590.5,8590.5,8588.5,8589.5,40
2016/7/20,18:04:00,8589.5,8589.5,8589.0,8589.0,5
2016/7/20,18:06:00,8590.0,8590.0,8590.0,8590.0,1
2016/7/20,18:07:00,8589.5,8589.5,8589.5,8589.5,3
2016/7/20,18:08:00,8589.5,8589.5,8588.5,8589.0,75
2016/7/20,18:10:00,8589.0,8592.0,8589.0,8592.0,45
2016/7/20,18:15:00,8589.0,8589.0,8589.0,8589.0,13
2016/7/21,00:01:00,8577.0,8577.0,8574.0,8574.0,10
2016/7/21,00:02:00,8574.0,8574.0,8574.0,8574.0,3
2016/7/21,00:03:00,8574.0,8575.0,8573.5,8574.5,12
2016/7/21,00:04:00,8574.5,8574.5,8574.5,8574.5,6
2016/7/21,00:05:00,8574.5,8574.5,8574.5,8574.5,4
2016/7/21,00:06:00,8574.5,8574.5,8574.5,8574.5,5
2016/7/21,00:07:00,8573.5,8574.5,8573.5,8574.5,5
2016/7/21,00:08:00,8574.5,8574.5,8571.5,8571.5,18
2016/7/21,00:09:00,8571.0,8572.5,8571.0,8572.0,7
2016/7/21,00:10:00,8573.0,8573.0,8572.0,8572.5,15
2016/7/21,00:11:00,8572.5,8572.5,8571.5,8571.5,7
2016/7/21,00:12:00,8571.5,8571.5,8571.5,8571.5,5
2016/7/21,00:13:00,8571.5,8571.5,8571.5,8571.5,2
2016/7/21,00:14:00,8572.5,8573.0,8572.5,8572.5,3
2016/7/21,00:15:00,8572.5,8572.5,8572.5,8572.5,9
2016/7/21,00:16:00,8572.5,8573.0,8571.5,8571.5,8
2016/7/21,00:17:00,8573.0,8573.0,8571.5,8572.0,8
2016/7/21,00:18:00,8572.0,8572.0,8572.0,8572.0,1
2016/7/21,00:19:00,8572.5,8572.5,8571.0,8571.0,13
2016/7/21,00:20:00,8571.0,8572.0,8571.0,8572.0,8
2016/7/21,00:21:00,8572.0,8572.5,8571.0,8571.0,10
2016/7/21,00:22:00,8571.0,8573.0,8571.0,8573.0,25
2016/7/21,00:23:00,8573.0,8573.5,8573.0,8573.5,9
2016/7/21,00:26:00,8572.5,8572.5,8572.5,8572.5,2
2016/7/21,00:27:00,8573.0,8573.0,8571.0,8571.0,4
2016/7/21,00:28:00,8571.0,8571.5,8571.0,8571.5,5
2016/7/21,00:29:00,8571.5,8571.5,8571.5,8571.5,4
2016/7/21,00:30:00,8571.0,8571.0,8570.0,8570.0,6
2016/7/21,00:31:00,8570.0,8570.0,8568.5,8568.5,5
2016/7/21,00:32:00,8569.5,8571.5,8569.5,8570.0,16
2016/7/21,00:33:00,8571.0,8571.5,8571.0,8571.5,4
2016/7/21,00:34:00,8571.5,8571.5,8569.0,8570.5,8
2016/7/21,00:35:00,8571.0,8571.0,8569.0,8569.0,9
2016/7/21,00:36:00,8569.0,8569.0,8569.0,8569.0,1
2016/7/21,00:37:00,8569.0,8569.0,8569.0,8569.0,4
2016/7/21,00:38:00,8568.5,8568.5,8568.0,8568.0,7
2016/7/21,00:39:00,8568.0,8569.0,8568.0,8569.0,13
2016/7/21,00:40:00,8568.0,8568.0,8567.0,8567.0,5
2016/7/21,00:41:00,8567.0,8567.0,8566.0,8566.0,10
2016/7/21,00:42:00,8567.0,8567.0,8566.0,8567.0,14
2016/7/21,00:43:00,8567.0,8567.0,8566.0,8566.5,8
2016/7/21,00:44:00,8566.5,8566.5,8566.5,8566.5,8
2016/7/21,00:45:00,8566.0,8566.0,8566.0,8566.0,9
2016/7/21,00:50:00,8570.5,8575.5,8570.5,8575.5,11
2016/7/21,00:54:00,8575.5,8579.0,8575.5,8579.0,5
2016/7/21,01:01:00,8572.0,8572.0,8572.0,8572.0,6
2016/7/21,01:03:00,8575.0,8577.5,8575.0,8577.5,9
2016/7/21,01:04:00,8577.5,8577.5,8577.5,8577.5,1
2016/7/21,01:06:00,8579.0,8582.0,8579.0,8579.0,13
2016/7/21,01:08:00,8579.0,8581.5,8579.0,8581.5,13
2016/7/21,01:10:00,8580.5,8583.5,8580.5,8583.5,15
2016/7/21,01:14:00,8581.0,8581.0,8579.0,8579.0,10
2016/7/21,01:18:00,8579.5,8579.5,8579.5,8579.5,4
2016/7/21,01:26:00,8580.0,8580.0,8580.0,8580.0,1
2016/7/21,01:27:00,8580.0,8580.0,8580.0,8580.0,1
2016/7/21,01:33:00,8582.5,8582.5,8582.5,8582.5,1
2016/7/21,01:37:00,8583.0,8583.0,8583.0,8583.0,5
2016/7/21,01:39:00,8582.5,8582.5,8580.5,8580.5,13
2016/7/21,01:46:00,8580.5,8580.5,8580.5,8580.5,2
2016/7/21,01:56:00,8581.0,8581.0,8581.0,8581.0,9
2016/7/21,01:57:00,8581.0,8581.0,8580.5,8580.5,5
2016/7/21,01:59:00,8581.5,8581.5,8580.5,8580.5,16
2016/7/21,02:00:00,8580.0,8582.0,8580.0,8582.0,6
2016/7/21,09:01:00,8583.5,8584.5,8574.0,8578.5,81
2016/7/21,09:02:00,8579.0,8581.0,8579.0,8581.0,9
2016/7/21,09:03:00,8581.5,8585.5,8581.5,8585.0,13
2016/7/21,09:04:00,8581.5,8582.0,8581.0,8582.0,10
2016/7/21,09:05:00,8582.0,8582.5,8580.5,8580.5,14
2016/7/21,09:06:00,8576.0,8580.0,8576.0,8578.5,17
2016/7/21,09:09:00,8579.0,8579.5,8579.0,8579.5,2
2016/7/21,09:10:00,8578.5,8578.5,8578.5,8578.5,3
2016/7/21,09:11:00,8579.0,8579.0,8579.0,8579.0,1
2016/7/21,09:12:00,8579.0,8581.0,8579.0,8581.0,28
2016/7/21,09:14:00,8578.5,8578.5,8578.5,8578.5,2
2016/7/21,09:16:00,8579.0,8580.0,8578.5,8578.5,14
2016/7/21,09:19:00,8578.0,8578.0,8578.0,8578.0,1
2016/7/21,09:20:00,8579.5,8579.5,8579.5,8579.5,11
2016/7/21,09:21:00,8578.5,8581.5,8578.5,8581.5,18
2016/7/21,09:22:00,8581.5,8581.5,8581.5,8581.5,6
2016/7/21,09:23:00,8580.0,8580.0,8580.0,8580.0,1
2016/7/21,09:27:00,8581.0,8581.0,8581.0,8581.0,5
2016/7/21,09:31:00,8580.0,8580.0,8580.0,8580.0,2
2016/7/21,09:32:00,8578.0,8578.0,8577.0,8577.0,4
2016/7/21,09:33:00,8576.0,8576.0,8575.5,8575.5,6
2016/7/21,09:34:00,8577.0,8577.5,8577.0,8577.0,6
2016/7/21,09:36:00,8577.0,8579.5,8577.0,8579.5,4
2016/7/21,09:37:00,8581.0,8585.5,8581.0,8585.5,42
2016/7/21,09:38:00,8584.5,8586.0,8584.5,8586.0,22
2016/7/21,09:39:00,8585.5,8588.0,8585.5,8588.0,15
2016/7/21,09:40:00,8588.5,8589.5,8585.5,8585.5,15
2016/7/21,09:41:00,8586.0,8590.0,8586.0,8589.0,42
2016/7/21,09:42:00,8588.0,8589.5,8587.0,8589.0,26
2016/7/21,09:44:00,8586.5,8586.5,8586.5,8586.5,1
2016/7/21,09:45:00,8586.5,8586.5,8585.0,8585.0,20
2016/7/21,09:46:00,8587.0,8589.5,8587.0,8587.0,21
2016/7/21,09:49:00,8588.5,8589.0,8587.0,8589.0,43
2016/7/21,09:50:00,8590.0,8590.0,8589.0,8589.0,22
2016/7/21,09:51:00,8586.0,8586.0,8584.5,8585.5,11
2016/7/21,09:52:00,8585.5,8585.5,8584.5,8584.5,4
2016/7/21,09:56:00,8588.0,8588.0,8588.0,8588.0,29
2016/7/21,09:57:00,8588.0,8588.0,8584.0,8584.0,14
2016/7/21,09:58:00,8582.5,8585.5,8580.5,8585.5,9
2016/7/21,09:59:00,8585.5,8585.5,8585.5,8585.5,1
2016/7/21,10:00:00,8585.0,8586.5,8585.0,8586.0,15
2016/7/21,10:01:00,8587.0,8587.0,8585.0,8587.0,6
2016/7/21,10:02:00,8588.5,8591.0,8588.5,8590.0,38
2016/7/21,10:03:00,8590.0,8591.0,8590.0,8591.0,16
2016/7/21,10:04:00,8590.5,8594.0,8590.5,8594.0,31
2016/7/21,10:05:00,8594.0,8594.0,8590.0,8590.0,10
2016/7/21,10:06:00,8590.0,8592.0,8590.0,8591.0,26
2016/7/21,10:07:00,8591.5,8596.0,8591.5,8593.0,167
2016/7/21,10:08:00,8593.5,8593.5,8592.5,8592.5,7
2016/7/21,10:09:00,8592.0,8592.0,8592.0,8592.0,13
2016/7/21,10:10:00,8593.0,8593.0,8593.0,8593.0,1
2016/7/21,10:11:00,8593.0,8593.0,8592.0,8592.0,10
2016/7/21,10:12:00,8592.0,8592.0,8592.0,8592.0,3
2016/7/21,10:13:00,8593.5,8593.5,8593.5,8593.5,4
2016/7/21,10:14:00,8593.5,8593.5,8593.0,8593.0,3
2016/7/21,10:15:00,8592.0,8592.0,8591.5,8591.5,7
2016/7/21,10:17:00,8591.5,8591.5,8589.5,8589.5,13
2016/7/21,10:18:00,8589.0,8589.0,8585.5,8585.5,20
2016/7/21,10:19:00,8585.5,8586.0,8585.5,8585.5,3
2016/7/21,10:20:00,8585.5,8585.5,8585.5,8585.5,6
2016/7/21,10:21:00,8587.5,8588.5,8587.5,8588.5,3
2016/7/21,10:24:00,8587.5,8587.5,8587.5,8587.5,4
2016/7/21,10:25:00,8587.5,8588.5,8587.5,8588.5,7
2016/7/21,10:28:00,8586.5,8586.5,8586.5,8586.5,2
2016/7/21,10:29:00,8586.5,8586.5,8586.5,8586.5,2
2016/7/21,10:30:00,8585.5,8586.0,8585.5,8586.0,4
2016/7/21,10:34:00,8586.0,8586.0,8585.5,8585.5,21
2016/7/21,10:38:00,8585.0,8585.0,8585.0,8585.0,1
2016/7/21,10:40:00,8585.0,8585.0,8584.5,8584.5,8
2016/7/21,10:41:00,8583.0,8583.0,8583.0,8583.0,7
2016/7/21,10:47:00,8582.5,8582.5,8582.5,8582.5,38
2016/7/21,10:48:00,8582.5,8582.5,8580.5,8580.5,14
2016/7/21,10:49:00,8580.0,8582.5,8580.0,8582.5,20
2016/7/21,10:51:00,8582.5,8584.5,8582.5,8584.5,6
2016/7/21,10:55:00,8584.5,8584.5,8584.5,8584.5,5
2016/7/21,10:56:00,8585.0,8586.0,8585.0,8585.0,21
2016/7/21,10:59:00,8582.5,8583.0,8581.0,8581.0,8
2016/7/21,11:00:00,8583.5,8584.0,8583.5,8584.0,3
2016/7/21,11:01:00,8582.0,8582.0,8581.5,8581.5,5
2016/7/21,11:02:00,8583.0,8583.0,8581.5,8583.0,3
2016/7/21,11:03:00,8582.0,8584.0,8582.0,8582.5,10
2016/7/21,11:05:00,8582.0,8584.0,8581.0,8583.5,8
2016/7/21,11:07:00,8581.0,8582.0,8581.0,8582.0,3
2016/7/21,11:08:00,8582.0,8583.0,8582.0,8583.0,9
2016/7/21,11:09:00,8583.0,8583.0,8581.0,8583.0,4
2016/7/21,11:10:00,8583.0,8583.0,8580.0,8582.5,8
2016/7/21,11:11:00,8582.0,8582.0,8580.0,8580.0,9
2016/7/21,11:12:00,8582.0,8582.0,8582.0,8582.0,1
2016/7/21,11:15:00,8581.5,8583.0,8581.5,8583.0,6
2016/7/21,11:19:00,8581.5,8581.5,8581.5,8581.5,5
2016/7/21,11:22:00,8581.5,8581.5,8580.0,8581.5,7
2016/7/21,11:23:00,8580.5,8582.5,8580.5,8582.5,2
2016/7/21,11:24:00,8580.5,8583.5,8580.5,8583.5,10
2016/7/21,11:25:00,8580.5,8581.5,8580.0,8580.0,5
2016/7/21,11:26:00,8580.0,8581.0,8578.5,8581.0,28
2016/7/21,11:27:00,8579.0,8581.0,8579.0,8579.0,3
2016/7/21,11:28:00,8582.5,8582.5,8578.5,8578.5,7
2016/7/21,11:29:00,8578.0,8579.0,8576.5,8579.0,16
2016/7/21,11:30:00,8579.0,8580.0,8579.0,8579.0,10
2016/7/21,11:31:00,8580.5,8582.0,8579.0,8579.5,57
2016/7/21,11:32:00,8579.0,8582.5,8579.0,8581.5,18
2016/7/21,11:33:00,8581.5,8584.5,8580.5,8584.5,23
2016/7/21,11:34:00,8584.5,8586.5,8584.0,8586.5,11
2016/7/21,11:35:00,8584.0,8584.0,8580.5,8580.5,14
2016/7/21,11:36:00,8583.0,8584.0,8582.0,8583.0,10
2016/7/21,11:38:00,8581.0,8582.0,8580.0,8582.0,9
2016/7/21,11:39:00,8579.5,8581.5,8578.0,8578.0,14
2016/7/21,11:40:00,8579.5,8580.0,8578.5,8578.5,16
2016/7/21,11:41:00,8578.0,8578.5,8576.0,8576.0,9
2016/7/21,11:42:00,8579.0,8580.0,8579.0,8580.0,7
2016/7/21,11:43:00,8580.0,8580.0,8577.5,8577.5,8
2016/7/21,11:44:00,8577.5,8580.0,8577.5,8579.0,19
2016/7/21,11:45:00,8578.0,8584.5,8576.0,8581.5,97
2016/7/21,11:46:00,8582.5,8591.5,8581.0,8586.5,1003
2016/7/21,11:47:00,8587.5,8589.5,8583.0,8589.5,266
2016/7/21,11:48:00,8589.5,8590.0,8586.5,8588.0,224
2016/7/21,11:49:00,8588.5,8588.5,8584.0,8585.5,143
2016/7/21,11:50:00,8586.0,8586.0,8581.0,8581.5,96
2016/7/21,11:51:00,8582.0,8584.5,8581.0,8581.0,87
2016/7/21,11:52:00,8580.5,8580.5,8575.0,8577.0,177
2016/7/21,11:53:00,8576.5,8578.0,8574.5,8578.0,144
2016/7/21,11:54:00,8577.0,8577.0,8574.5,8575.5,97
2016/7/21,11:55:00,8575.5,8580.0,8575.5,8580.0,87
2016/7/21,11:56:00,8580.0,8580.5,8577.0,8577.5,54
2016/7/21,11:57:00,8577.0,8580.0,8577.0,8580.0,85
2016/7/21,11:58:00,8580.0,8581.0,8578.5,8581.0,100
2016/7/21,11:59:00,8579.5,8580.0,8576.5,8577.0,204
2016/7/21,12:00:00,8576.5,8582.0,8576.5,8582.0,91
2016/7/21,12:01:00,8581.5,8583.0,8580.5,8582.0,145
2016/7/21,12:02:00,8581.0,8583.0,8579.5,8583.0,122
2016/7/21,12:03:00,8583.0,8584.0,8582.0,8583.5,65
2016/7/21,12:04:00,8583.5,8584.0,8582.5,8583.0,35
2016/7/21,12:05:00,8584.0,8585.0,8583.0,8583.0,54
2016/7/21,12:06:00,8582.5,8582.5,8581.0,8582.0,96
2016/7/21,12:07:00,8583.0,8584.0,8582.0,8584.0,108
2016/7/21,12:08:00,8584.0,8584.0,8580.0,8581.5,81
2016/7/21,12:09:00,8583.0,8583.0,8581.0,8581.0,48
2016/7/21,12:10:00,8581.5,8585.0,8581.5,8584.0,45
2016/7/21,12:11:00,8584.5,8584.5,8581.5,8584.0,58
2016/7/21,12:12:00,8583.5,8583.5,8579.0,8579.0,72
2016/7/21,12:13:00,8578.5,8580.5,8578.0,8578.5,52
2016/7/21,12:14:00,8578.0,8580.0,8577.0,8579.5,90
2016/7/21,12:15:00,8579.0,8579.0,8576.5,8576.5,53
2016/7/21,12:16:00,8576.0,8577.5,8575.0,8576.0,55
2016/7/21,12:17:00,8575.5,8577.5,8575.5,8576.5,48
2016/7/21,12:18:00,8576.5,8577.0,8575.0,8575.0,33
2016/7/21,12:19:00,8574.5,8576.5,8573.0,8573.0,206
2016/7/21,12:20:00,8574.0,8574.0,8572.0,8572.5,35
2016/7/21,12:21:00,8572.5,8573.0,8569.0,8570.5,173
2016/7/21,12:22:00,8570.5,8573.0,8569.0,8573.0,83
2016/7/21,12:23:00,8572.5,8573.0,8570.0,8573.0,110
2016/7/21,12:24:00,8572.5,8573.5,8572.5,8573.0,40
2016/7/21,12:25:00,8573.0,8573.0,8569.5,8569.5,47
2016/7/21,12:26:00,8570.0,8571.5,8568.0,8571.5,54
2016/7/21,12:27:00,8571.5,8573.0,8571.0,8573.0,33
2016/7/21,12:28:00,8573.5,8574.5,8573.5,8574.0,72
2016/7/21,12:29:00,8574.5,8575.0,8574.0,8574.0,19
2016/7/21,12:30:00,8574.5,8575.0,8573.5,8573.5,22
2016/7/21,12:31:00,8573.5,8575.5,8573.5,8575.5,23
2016/7/21,12:32:00,8575.0,8575.5,8575.0,8575.5,28
2016/7/21,12:33:00,8576.0,8576.0,8574.5,8574.5,45
2016/7/21,12:34:00,8574.0,8575.0,8574.0,8575.0,32
2016/7/21,12:35:00,8574.5,8574.5,8574.5,8574.5,13
2016/7/21,12:36:00,8574.5,8575.5,8574.0,8574.5,22
2016/7/21,12:37:00,8574.0,8574.0,8572.0,8572.0,131
2016/7/21,12:38:00,8572.0,8572.0,8571.0,8571.0,65
2016/7/21,12:39:00,8571.0,8571.5,8569.5,8569.5,120
2016/7/21,12:40:00,8569.5,8569.5,8568.5,8569.5,28
2016/7/21,12:41:00,8569.0,8570.5,8569.0,8570.5,8
2016/7/21,12:42:00,8571.0,8571.0,8565.0,8566.0,129
2016/7/21,12:43:00,8565.5,8566.5,8563.0,8565.0,96
2016/7/21,12:44:00,8565.5,8568.0,8565.0,8567.5,53
2016/7/21,12:45:00,8568.0,8568.5,8567.0,8568.5,34
2016/7/21,12:46:00,8569.0,8569.5,8568.0,8569.0,51
2016/7/21,12:47:00,8569.0,8570.5,8569.0,8570.5,19
2016/7/21,12:48:00,8571.0,8572.0,8571.0,8571.0,57
2016/7/21,12:49:00,8572.0,8572.0,8572.0,8572.0,3
2016/7/21,12:50:00,8572.5,8574.5,8572.5,8573.5,98
2016/7/21,12:51:00,8574.5,8574.5,8573.5,8574.0,6
2016/7/21,12:52:00,8575.0,8576.0,8574.5,8574.5,23
2016/7/21,12:53:00,8574.5,8574.5,8573.0,8573.5,26
2016/7/21,12:54:00,8574.0,8575.0,8574.0,8574.5,11
2016/7/21,12:55:00,8575.0,8577.0,8574.5,8576.5,54
2016/7/21,12:56:00,8576.0,8576.0,8573.5,8573.5,44
2016/7/21,12:57:00,8574.0,8577.5,8574.0,8577.0,34
2016/7/21,12:58:00,8577.0,8578.0,8575.5,8576.5,40
2016/7/21,12:59:00,8576.0,8577.5,8576.0,8577.0,13
2016/7/21,13:00:00,8576.5,8576.5,8573.5,8574.0,62
2016/7/21,13:01:00,8574.0,8575.0,8573.0,8575.0,93
2016/7/21,13:02:00,8574.5,8576.0,8574.0,8576.0,23
2016/7/21,13:03:00,8574.5,8574.5,8572.0,8572.0,35
2016/7/21,13:04:00,8573.0,8575.0,8573.0,8575.0,13
2016/7/21,13:05:00,8575.0,8575.0,8574.0,8574.0,35
2016/7/21,13:06:00,8573.5,8573.5,8572.0,8573.0,23
2016/7/21,13:07:00,8572.0,8572.0,8570.0,8570.5,77
2016/7/21,13:09:00,8571.5,8573.5,8571.5,8572.5,29
2016/7/21,13:10:00,8573.0,8573.0,8572.0,8572.0,7
2016/7/21,13:11:00,8572.0,8572.5,8571.0,8571.0,22
2016/7/21,13:12:00,8570.5,8572.5,8570.5,8572.5,14
2016/7/21,13:13:00,8572.5,8574.5,8572.5,8574.0,16
2016/7/21,13:14:00,8575.0,8575.0,8574.0,8575.0,37
2016/7/21,13:15:00,8575.5,8575.5,8574.0,8574.0,38
2016/7/21,13:16:00,8575.0,8575.5,8573.5,8574.0,19
2016/7/21,13:17:00,8574.5,8574.5,8572.5,8573.5,13
2016/7/21,13:18:00,8572.5,8574.0,8571.5,8572.5,176
2016/7/21,13:19:00,8573.0,8574.0,8573.0,8573.0,17
2016/7/21,13:20:00,8573.0,8573.5,8572.0,8573.0,29
2016/7/21,13:21:00,8572.0,8573.0,8572.0,8572.0,18
2016/7/21,13:22:00,8571.5,8573.5,8571.5,8573.0,26
2016/7/21,13:23:00,8573.5,8574.5,8573.5,8574.5,55
2016/7/21,13:24:00,8574.5,8575.0,8573.5,8574.0,18
2016/7/21,13:25:00,8574.5,8574.5,8573.5,8573.5,15
2016/7/21,13:26:00,8574.0,8574.5,8574.0,8574.0,15
2016/7/21,13:27:00,8573.5,8575.0,8573.5,8575.0,20
2016/7/21,13:28:00,8576.0,8576.0,8575.5,8576.0,11
2016/7/21,13:29:00,8576.0,8577.0,8576.0,8577.0,46
2016/7/21,13:30:00,8577.0,8578.0,8577.0,8578.0,21
2016/7/21,13:31:00,8578.0,8578.5,8577.0,8577.0,49
2016/7/21,13:32:00,8577.0,8580.0,8577.0,8580.0,37
2016/7/21,13:33:00,8579.5,8582.0,8579.5,8582.0,65
2016/7/21,13:34:00,8582.0,8583.0,8581.0,8581.0,114
2016/7/21,13:35:00,8580.5,8581.5,8579.5,8580.0,42
2016/7/21,13:36:00,8580.0,8581.5,8580.0,8581.0,25
2016/7/21,13:37:00,8580.5,8581.0,8579.5,8580.0,32
2016/7/21,13:38:00,8579.5,8580.0,8578.5,8580.0,27
2016/7/21,13:39:00,8579.5,8579.5,8578.0,8579.0,52
2016/7/21,13:40:00,8579.5,8579.5,8578.5,8579.0,26
2016/7/21,13:41:00,8579.0,8581.5,8579.0,8581.5,49
2016/7/21,13:42:00,8581.5,8581.5,8577.5,8578.5,81
2016/7/21,13:43:00,8578.5,8579.5,8578.0,8579.0,27
2016/7/21,13:44:00,8579.0,8580.5,8579.0,8580.0,67
2016/7/21,13:45:00,8580.0,8581.0,8578.0,8579.5,39
2016/7/21,13:46:00,8579.5,8580.0,8579.5,8580.0,9
2016/7/21,13:47:00,8580.0,8581.0,8580.0,8581.0,7
2016/7/21,13:48:00,8581.5,8581.5,8580.0,8580.0,15
2016/7/21,13:49:00,8579.5,8580.5,8578.5,8580.5,13
2016/7/21,13:50:00,8580.5,8581.0,8580.0,8581.0,12
2016/7/21,13:51:00,8581.0,8582.0,8580.5,8581.5,15
2016/7/21,13:52:00,8580.5,8582.0,8580.5,8580.5,12
2016/7/21,13:53:00,8581.5,8582.0,8580.5,8581.0,15
2016/7/21,13:54:00,8580.5,8580.5,8578.0,8580.0,60
2016/7/21,13:55:00,8580.5,8581.0,8580.0,8580.0,10
2016/7/21,13:56:00,8580.0,8580.0,8580.0,8580.0,4
2016/7/21,13:57:00,8579.5,8579.5,8579.5,8579.5,28
2016/7/21,13:58:00,8579.5,8579.5,8579.0,8579.0,8
2016/7/21,13:59:00,8578.5,8579.0,8578.0,8578.0,12
2016/7/21,14:00:00,8577.5,8577.5,8576.5,8576.5,18
2016/7/21,14:01:00,8577.0,8577.5,8576.5,8576.5,11
2016/7/21,14:02:00,8576.5,8577.5,8576.5,8577.0,13
2016/7/21,14:03:00,8577.0,8577.0,8576.5,8576.5,2
2016/7/21,14:04:00,8577.5,8578.0,8577.5,8578.0,4
2016/7/21,14:05:00,8578.0,8578.0,8577.5,8577.5,10
2016/7/21,14:06:00,8577.0,8578.0,8576.5,8576.5,16
2016/7/21,14:07:00,8577.5,8578.5,8577.0,8578.5,48
2016/7/21,14:08:00,8578.5,8579.5,8578.5,8579.5,8
2016/7/21,14:09:00,8580.5,8581.0,8579.5,8579.5,31
2016/7/21,14:10:00,8579.5,8580.0,8579.5,8580.0,10
2016/7/21,14:11:00,8580.5,8581.0,8580.5,8580.5,14
2016/7/21,14:12:00,8581.0,8581.5,8580.0,8580.0,28
2016/7/21,14:13:00,8581.0,8581.0,8580.0,8580.0,5
2016/7/21,14:14:00,8580.5,8581.5,8580.5,8581.5,34
2016/7/21,14:15:00,8582.0,8584.0,8582.0,8584.0,45
2016/7/21,14:16:00,8584.5,8585.0,8582.5,8582.5,66
2016/7/21,14:17:00,8582.0,8583.0,8582.0,8582.5,17
2016/7/21,14:18:00,8582.0,8583.0,8581.0,8581.0,40
2016/7/21,14:19:00,8582.0,8582.0,8580.5,8581.0,21
2016/7/21,14:20:00,8580.5,8581.5,8580.5,8581.5,12
2016/7/21,14:21:00,8582.0,8582.0,8579.5,8579.5,20
2016/7/21,14:22:00,8579.0,8581.0,8579.0,8580.0,33
2016/7/21,14:23:00,8580.5,8580.5,8578.0,8579.0,33
2016/7/21,14:24:00,8580.5,8581.0,8577.5,8579.5,59
2016/7/21,14:25:00,8579.5,8579.5,8576.5,8577.0,30
2016/7/21,14:26:00,8577.5,8578.0,8575.5,8577.0,76
2016/7/21,14:27:00,8577.0,8578.0,8576.0,8576.0,36
2016/7/21,14:28:00,8576.0,8576.5,8574.5,8575.5,14
2016/7/21,14:29:00,8575.5,8576.0,8574.5,8575.0,40
2016/7/21,14:30:00,8575.0,8576.0,8575.0,8576.0,21
2016/7/21,14:31:00,8575.5,8575.5,8573.0,8574.0,41
2016/7/21,14:32:00,8573.5,8573.5,8571.0,8572.5,48
2016/7/21,14:33:00,8572.5,8573.5,8568.5,8568.5,96
2016/7/21,14:34:00,8568.0,8569.0,8566.0,8567.5,65
2016/7/21,14:35:00,8566.5,8572.0,8566.0,8571.5,58
2016/7/21,14:36:00,8571.0,8572.5,8571.0,8571.5,36
2016/7/21,14:37:00,8570.5,8570.5,8566.5,8566.5,30
2016/7/21,14:38:00,8566.0,8567.5,8566.0,8566.5,28
2016/7/21,14:39:00,8567.0,8568.5,8565.5,8567.0,40
2016/7/21,14:40:00,8567.5,8568.0,8565.0,8565.0,28
2016/7/21,14:41:00,8564.5,8564.5,8557.5,8562.5,440
2016/7/21,14:42:00,8562.5,8564.0,8562.5,8564.0,44
2016/7/21,14:43:00,8564.0,8565.5,8563.5,8564.5,33
2016/7/21,14:44:00,8564.0,8565.0,8563.5,8565.0,15
2016/7/21,14:45:00,8565.5,8566.0,8563.0,8563.5,78
2016/7/21,14:46:00,8563.0,8563.0,8560.5,8560.5,49
2016/7/21,14:47:00,8561.5,8564.0,8559.5,8563.5,54
2016/7/21,14:48:00,8563.5,8564.0,8560.0,8560.5,98
2016/7/21,14:49:00,8560.0,8561.0,8559.5,8560.0,23
2016/7/21,14:50:00,8561.0,8562.0,8558.0,8560.5,64
2016/7/21,14:51:00,8560.0,8561.5,8559.5,8561.5,30
2016/7/21,14:52:00,8562.0,8565.0,8562.0,8564.0,50
2016/7/21,14:53:00,8564.0,8565.5,8563.0,8565.5,42
2016/7/21,14:54:00,8565.0,8566.5,8565.0,8566.0,20
2016/7/21,14:55:00,8566.5,8568.5,8566.0,8568.5,51
2016/7/21,14:56:00,8569.5,8569.5,8568.0,8568.0,32
2016/7/21,14:57:00,8569.0,8569.0,8566.5,8566.5,48
2016/7/21,14:58:00,8567.0,8567.5,8566.5,8566.5,18
2016/7/21,14:59:00,8567.0,8567.0,8564.5,8565.0,22
2016/7/21,15:00:00,8565.5,8567.0,8564.5,8567.0,31
2016/7/21,15:01:00,8566.5,8569.5,8565.0,8567.0,73
2016/7/21,15:02:00,8567.5,8573.5,8567.5,8571.5,193
2016/7/21,15:03:00,8571.5,8572.0,8570.0,8570.0,15
2016/7/21,15:04:00,8570.0,8571.5,8569.5,8571.5,42
2016/7/21,15:05:00,8570.5,8572.5,8569.5,8571.5,33
2016/7/21,15:06:00,8571.5,8571.5,8564.5,8564.5,149
2016/7/21,15:07:00,8564.5,8568.0,8564.5,8567.5,68
2016/7/21,15:08:00,8566.5,8567.0,8562.0,8562.5,99
2016/7/21,15:09:00,8562.5,8566.0,8562.5,8564.0,39
2016/7/21,15:10:00,8563.0,8563.0,8561.0,8561.5,94
2016/7/21,15:11:00,8561.0,8562.0,8560.0,8561.0,73
2016/7/21,15:12:00,8561.5,8564.0,8561.0,8563.5,47
2016/7/21,15:13:00,8563.5,8565.0,8561.5,8562.0,58
2016/7/21,15:14:00,8561.5,8562.5,8561.5,8562.0,30
2016/7/21,15:15:00,8561.5,8562.5,8557.5,8561.5,149
2016/7/21,15:16:00,8561.5,8561.5,8552.5,8556.0,294
2016/7/21,15:17:00,8554.5,8554.5,8548.5,8552.0,446
2016/7/21,15:18:00,8551.5,8555.5,8551.5,8551.5,58
2016/7/21,15:19:00,8551.0,8552.5,8547.0,8550.0,159
2016/7/21,15:20:00,8550.0,8554.0,8548.5,8553.5,168
2016/7/21,15:21:00,8553.5,8556.0,8552.5,8555.0,107
2016/7/21,15:22:00,8555.5,8557.5,8555.5,8556.5,71
2016/7/21,15:23:00,8557.0,8557.0,8553.5,8555.5,98
2016/7/21,15:24:00,8555.5,8556.0,8554.0,8555.5,55
2016/7/21,15:25:00,8555.5,8558.5,8555.0,8558.0,82
2016/7/21,15:26:00,8558.0,8560.5,8558.0,8559.5,72
2016/7/21,15:27:00,8560.0,8561.0,8559.0,8561.0,46
2016/7/21,15:28:00,8560.5,8561.5,8560.5,8561.0,31
2016/7/21,15:29:00,8560.0,8560.5,8554.5,8555.5,56
2016/7/21,15:30:00,8555.5,8556.5,8554.0,8555.5,51
2016/7/21,15:31:00,8555.0,8557.0,8554.0,8556.0,54
2016/7/21,15:32:00,8553.5,8557.0,8553.5,8554.5,28
2016/7/21,15:33:00,8553.5,8556.0,8552.5,8555.5,41
2016/7/21,15:34:00,8554.0,8554.5,8553.5,8554.5,10
2016/7/21,15:35:00,8556.5,8557.5,8556.0,8557.5,39
2016/7/21,15:36:00,8557.0,8558.0,8556.0,8557.0,27
2016/7/21,15:37:00,8557.5,8557.5,8555.5,8555.5,30
2016/7/21,15:38:00,8556.5,8558.0,8555.5,8558.0,46
2016/7/21,15:39:00,8557.5,8558.5,8557.5,8558.0,20
2016/7/21,15:40:00,8557.0,8558.5,8554.5,8556.0,103
2016/7/21,15:41:00,8557.0,8557.5,8555.5,8556.5,61
2016/7/21,15:42:00,8556.0,8556.0,8553.0,8555.0,36
2016/7/21,15:43:00,8554.0,8554.0,8550.0,8550.5,27
2016/7/21,15:44:00,8551.0,8551.5,8536.0,8543.0,549
2016/7/21,15:45:00,8544.0,8545.0,8536.0,8539.0,225
2016/7/21,15:46:00,8539.5,8539.5,8532.0,8536.0,342
2016/7/21,15:47:00,8536.0,8538.5,8536.0,8537.5,98
2016/7/21,15:48:00,8537.5,8539.0,8535.5,8539.0,36
2016/7/21,15:49:00,8538.5,8540.0,8537.5,8540.0,48
2016/7/21,15:50:00,8540.5,8540.5,8537.5,8538.5,70
2016/7/21,15:51:00,8539.0,8542.0,8538.0,8542.0,40
2016/7/21,15:52:00,8542.5,8542.5,8539.5,8542.0,27
2016/7/21,15:53:00,8543.0,8543.0,8538.5,8539.0,53
2016/7/21,15:54:00,8543.0,8545.5,8542.5,8545.0,28
2016/7/21,15:55:00,8544.5,8545.0,8542.5,8544.0,53
2016/7/21,15:56:00,8543.0,8544.5,8543.0,8544.5,7
2016/7/21,15:57:00,8544.5,8544.5,8541.0,8542.0,53
2016/7/21,15:58:00,8541.5,8543.0,8539.5,8540.5,127
2016/7/21,15:59:00,8540.5,8542.0,8539.5,8542.0,53
2016/7/21,16:00:00,8542.5,8544.5,8540.0,8540.0,125
2016/7/21,16:01:00,8539.5,8540.0,8535.5,8538.5,200
2016/7/21,16:02:00,8539.0,8540.0,8536.0,8539.5,33
2016/7/21,16:03:00,8540.0,8543.0,8540.0,8542.0,14
2016/7/21,16:04:00,8541.0,8542.5,8541.0,8542.0,14
2016/7/21,16:05:00,8542.5,8546.0,8542.5,8545.0,37
2016/7/21,16:06:00,8546.0,8549.5,8546.0,8548.0,82
2016/7/21,16:07:00,8548.5,8551.0,8547.5,8547.5,104
2016/7/21,16:08:00,8547.0,8550.0,8547.0,8548.5,35
2016/7/21,16:09:00,8548.0,8548.0,8546.0,8546.0,19
2016/7/21,16:10:00,8546.0,8549.0,8546.0,8547.5,14
2016/7/21,16:11:00,8547.0,8547.5,8544.5,8544.5,66
2016/7/21,16:12:00,8544.0,8546.0,8544.0,8545.5,25
2016/7/21,16:13:00,8546.0,8546.5,8545.5,8546.5,15
2016/7/21,16:14:00,8546.0,8549.5,8545.0,8549.5,36
2016/7/21,16:15:00,8549.5,8550.5,8549.0,8550.0,29
2016/7/21,16:16:00,8551.5,8555.5,8551.0,8553.0,184
2016/7/21,16:17:00,8552.5,8552.5,8550.0,8551.0,24
2016/7/21,16:18:00,8549.0,8551.0,8549.0,8550.0,40
2016/7/21,16:19:00,8550.0,8554.0,8549.5,8550.5,55
2016/7/21,16:20:00,8550.5,8553.5,8550.0,8552.5,55
2016/7/21,16:21:00,8552.0,8555.0,8552.0,8554.5,52
2016/7/21,16:22:00,8555.0,8556.0,8552.5,8553.0,55
2016/7/21,16:23:00,8553.0,8556.0,8553.0,8555.0,34
2016/7/21,16:24:00,8555.5,8557.5,8554.5,8557.5,35
2016/7/21,16:25:00,8558.0,8565.5,8558.0,8562.5,275
2016/7/21,16:26:00,8563.0,8569.0,8563.0,8565.0,316
2016/7/21,16:27:00,8564.5,8564.5,8563.0,8563.0,78
2016/7/21,16:28:00,8562.5,8562.5,8561.0,8562.0,94
2016/7/21,16:29:00,8561.5,8563.5,8561.5,8563.0,45
2016/7/21,16:30:00,8561.5,8563.5,8561.5,8563.0,49
2016/7/21,16:31:00,8563.0,8565.5,8563.0,8564.5,70
2016/7/21,16:32:00,8565.0,8572.5,8564.5,8568.5,251
2016/7/21,16:33:00,8569.0,8570.5,8567.5,8567.5,232
2016/7/21,16:34:00,8567.5,8567.5,8562.5,8562.5,233
2016/7/21,16:35:00,8562.5,8563.5,8551.5,8551.5,237
2016/7/21,16:36:00,8552.0,8553.5,8544.0,8544.0,196
2016/7/21,16:37:00,8543.5,8545.0,8539.5,8541.0,231
2016/7/21,16:38:00,8541.5,8545.5,8540.5,8543.0,139
2016/7/21,16:39:00,8542.5,8548.0,8542.5,8548.0,68
2016/7/21,16:40:00,8547.0,8548.0,8543.0,8543.5,58
2016/7/21,16:41:00,8543.5,8545.0,8541.0,8541.0,86
2016/7/21,16:42:00,8540.5,8542.0,8538.0,8542.0,98
2016/7/21,16:43:00,8542.5,8545.5,8542.5,8544.0,59
2016/7/21,16:44:00,8543.5,8544.0,8541.0,8543.0,96
2016/7/21,16:45:00,8542.5,8545.0,8541.0,8541.0,173
2016/7/21,16:46:00,8540.5,8545.0,8539.5,8544.5,156
2016/7/21,16:47:00,8544.0,8546.5,8543.0,8543.5,72
2016/7/21,16:48:00,8542.5,8545.0,8541.5,8542.0,141
2016/7/21,16:49:00,8541.5,8542.5,8540.5,8542.5,59
2016/7/21,16:50:00,8543.0,8547.0,8543.0,8545.0,70
2016/7/21,16:51:00,8544.0,8545.5,8542.0,8544.5,104
2016/7/21,16:52:00,8545.0,8548.5,8544.0,8548.5,57
2016/7/21,16:53:00,8547.5,8548.5,8543.0,8543.5,76
2016/7/21,16:54:00,8544.0,8545.0,8542.5,8543.0,79
2016/7/21,16:55:00,8543.0,8543.0,8539.5,8540.5,77
2016/7/21,16:56:00,8540.5,8541.5,8539.0,8540.0,133
2016/7/21,16:57:00,8539.0,8542.0,8539.0,8542.0,73
2016/7/21,16:58:00,8542.5,8544.5,8542.5,8542.5,73
2016/7/21,16:59:00,8542.5,8544.0,8542.0,8544.0,154
2016/7/21,17:00:00,8544.0,8544.0,8540.5,8541.0,172
2016/7/21,17:01:00,8540.5,8541.5,8537.0,8539.5,257
2016/7/21,17:02:00,8540.5,8542.5,8540.5,8541.0,109
2016/7/21,17:03:00,8540.5,8540.5,8538.5,8539.0,91
2016/7/21,17:04:00,8538.5,8543.5,8538.5,8542.5,119
2016/7/21,17:05:00,8542.0,8543.5,8540.5,8541.0,80
2016/7/21,17:06:00,8541.5,8542.0,8540.0,8541.0,94
2016/7/21,17:07:00,8541.0,8547.0,8541.0,8544.5,123
2016/7/21,17:08:00,8545.5,8548.0,8543.0,8544.5,98
2016/7/21,17:09:00,8543.5,8547.0,8543.0,8543.5,94
2016/7/21,17:10:00,8543.5,8545.0,8541.5,8542.0,56
2016/7/21,17:11:00,8542.5,8544.5,8542.5,8544.5,91
2016/7/21,17:12:00,8544.5,8547.5,8543.0,8547.5,77
2016/7/21,17:13:00,8547.0,8547.0,8544.5,8544.5,100
2016/7/21,17:14:00,8543.0,8545.5,8542.0,8542.0,92
2016/7/21,17:15:00,8542.5,8548.5,8542.5,8547.0,79
2016/7/21,17:16:00,8547.0,8547.5,8542.0,8542.5,79
2016/7/21,17:17:00,8542.0,8546.0,8542.0,8543.5,62
2016/7/21,17:18:00,8544.5,8545.0,8542.5,8544.5,48
2016/7/21,17:19:00,8544.5,8546.5,8543.0,8545.0,75
2016/7/21,17:20:00,8545.0,8547.0,8543.5,8546.0,79
2016/7/21,17:21:00,8545.5,8545.5,8544.0,8545.0,59
2016/7/21,17:22:00,8545.0,8546.5,8543.5,8546.5,62
2016/7/21,17:23:00,8546.0,8546.5,8542.5,8542.5,98
2016/7/21,17:24:00,8543.0,8543.0,8540.5,8542.0,70
2016/7/21,17:25:00,8542.5,8542.5,8541.0,8542.0,41
2016/7/21,17:26:00,8542.0,8544.0,8542.0,8542.5,62
2016/7/21,17:27:00,8543.5,8543.5,8536.0,8536.0,166
2016/7/21,17:28:00,8536.0,8538.5,8534.5,8534.5,153
2016/7/21,17:29:00,8534.5,8534.5,8523.5,8525.5,524
2016/7/21,17:30:00,8526.0,8527.0,8525.5,8525.5,134
2016/7/21,17:31:00,8525.5,8525.5,8520.0,8520.0,267
2016/7/21,17:32:00,8519.5,8521.0,8517.0,8518.0,132
2016/7/21,17:33:00,8517.0,8519.0,8516.5,8518.0,82
2016/7/21,17:34:00,8518.5,8519.0,8514.5,8514.5,184
2016/7/21,17:35:00,8514.5,8519.0,8514.5,8517.5,137
2016/7/21,17:36:00,8518.0,8520.0,8517.0,8517.0,159
2016/7/21,17:37:00,8515.5,8517.0,8512.0,8516.5,199
2016/7/21,17:38:00,8516.5,8518.0,8515.5,8515.5,100
2016/7/21,17:39:00,8516.0,8521.5,8515.0,8520.5,165
2016/7/21,17:40:00,8521.0,8523.0,8519.5,8523.0,83
2016/7/21,17:41:00,8522.0,8525.0,8521.0,8522.0,113
2016/7/21,17:42:00,8521.5,8527.0,8521.5,8524.5,86
2016/7/21,17:43:00,8525.0,8526.0,8521.5,8524.0,175
2016/7/21,17:44:00,8522.0,8523.5,8520.0,8521.5,116
2016/7/21,17:45:00,8521.0,8521.0,8518.5,8520.5,108
2016/7/21,17:46:00,8521.0,8521.0,8519.5,8520.0,108
2016/7/21,17:47:00,8519.5,8521.0,8518.5,8520.5,76
2016/7/21,17:48:00,8520.0,8520.5,8519.0,8519.5,118
2016/7/21,17:49:00,8519.0,8520.5,8519.0,8520.0,138
2016/7/21,17:50:00,8520.0,8521.0,8518.0,8519.0,247
2016/7/21,17:51:00,8519.0,8519.5,8516.5,8518.0,274
2016/7/21,17:52:00,8518.5,8520.0,8516.5,8518.0,220
2016/7/21,17:53:00,8518.0,8518.5,8516.5,8517.5,133
2016/7/21,17:54:00,8517.5,8517.5,8516.0,8516.0,71
2016/7/21,17:55:00,8516.0,8516.5,8515.0,8515.0,150
2016/7/21,17:56:00,8516.0,8519.0,8516.0,8519.0,170
2016/7/21,17:57:00,8519.0,8521.5,8518.5,8521.5,126
2016/7/21,17:58:00,8521.0,8523.5,8521.0,8522.0,156
2016/7/21,17:59:00,8522.0,8522.5,8519.0,8519.0,76
2016/7/21,18:00:00,8519.0,8523.5,8517.5,8520.0,365
2016/7/21,18:01:00,8520.5,8524.5,8520.5,8521.5,73
2016/7/21,18:02:00,8522.0,8522.0,8521.5,8522.0,22
2016/7/21,18:03:00,8521.5,8522.0,8521.0,8521.5,21
2016/7/21,18:04:00,8521.5,8523.0,8521.5,8522.0,16
2016/7/21,18:05:00,8522.0,8522.5,8521.5,8522.0,20
2016/7/21,18:06:00,8522.0,8522.5,8522.0,8522.0,25
2016/7/21,18:07:00,8522.0,8522.5,8521.5,8522.0,24
2016/7/21,18:08:00,8522.0,8522.0,8521.5,8521.5,14
2016/7/21,18:09:00,8521.5,8523.0,8521.0,8523.0,24
2016/7/21,18:10:00,8523.0,8523.0,8521.0,8521.0,46
2016/7/21,18:15:00,8523.0,8523.0,8523.0,8523.0,17
2016/7/22,00:01:00,8532.0,8532.5,8532.0,8532.0,28
2016/7/22,00:02:00,8532.0,8533.5,8531.5,8531.5,23
2016/7/22,00:03:00,8533.5,8533.5,8533.5,8533.5,3
2016/7/22,00:04:00,8532.0,8532.0,8532.0,8532.0,1
2016/7/22,00:06:00,8532.0,8534.0,8532.0,8534.0,41
2016/7/22,00:08:00,8533.5,8533.5,8533.5,8533.5,2
2016/7/22,00:09:00,8532.5,8532.5,8532.5,8532.5,2
2016/7/22,00:10:00,8533.0,8533.0,8533.0,8533.0,1
2016/7/22,00:12:00,8531.5,8531.5,8531.5,8531.5,1
2016/7/22,00:13:00,8532.0,8532.0,8532.0,8532.0,5
2016/7/22,00:14:00,8531.0,8531.5,8531.0,8531.5,3
2016/7/22,00:15:00,8533.0,8534.0,8533.0,8533.5,28
2016/7/22,00:16:00,8533.0,8533.0,8533.0,8533.0,1
2016/7/22,00:17:00,8533.5,8535.0,8533.5,8535.0,20
2016/7/22,00:18:00,8535.5,8535.5,8532.0,8532.0,12
2016/7/22,00:19:00,8532.5,8532.5,8532.5,8532.5,2
2016/7/22,00:21:00,8531.5,8531.5,8530.0,8530.0,8
2016/7/22,00:22:00,8530.0,8531.0,8530.0,8531.0,17
2016/7/22,00:23:00,8529.0,8531.0,8529.0,8531.0,3
2016/7/22,00:24:00,8531.5,8533.5,8531.0,8533.5,22
2016/7/22,00:25:00,8531.0,8533.0,8529.5,8529.5,30
2016/7/22,00:26:00,8529.5,8529.5,8529.5,8529.5,7
2016/7/22,00:27:00,8529.5,8529.5,8528.5,8528.5,9
2016/7/22,00:28:00,8528.5,8529.5,8528.5,8529.5,6
2016/7/22,00:29:00,8530.5,8532.0,8530.5,8532.0,4
2016/7/22,00:30:00,8533.0,8533.0,8533.0,8533.0,3
2016/7/22,00:31:00,8532.0,8532.0,8530.0,8530.0,3
2016/7/22,00:32:00,8530.0,8530.5,8530.0,8530.0,7
2016/7/22,00:33:00,8530.0,8530.0,8530.0,8530.0,3
2016/7/22,00:35:00,8530.0,8530.0,8529.5,8529.5,7
2016/7/22,00:37:00,8528.0,8528.0,8528.0,8528.0,12
2016/7/22,00:38:00,8528.0,8528.0,8528.0,8528.0,2
2016/7/22,00:39:00,8528.5,8528.5,8528.5,8528.5,3
2016/7/22,00:42:00,8528.0,8528.0,8528.0,8528.0,5
2016/7/22,00:43:00,8528.0,8528.0,8528.0,8528.0,5
2016/7/22,00:44:00,8528.0,8528.0,8528.0,8528.0,1
2016/7/22,00:45:00,8528.0,8528.0,8528.0,8528.0,25
2016/7/22,00:46:00,8525.5,8525.5,8525.5,8525.5,2
2016/7/22,00:49:00,8525.5,8525.5,8525.5,8525.5,2
2016/7/22,00:50:00,8526.0,8528.0,8526.0,8528.0,10
2016/7/22,00:53:00,8526.5,8526.5,8525.5,8525.5,2
2016/7/22,00:54:00,8525.5,8526.0,8525.5,8525.5,3
2016/7/22,00:55:00,8525.0,8525.0,8525.0,8525.0,3
2016/7/22,00:58:00,8525.0,8527.0,8525.0,8526.5,32
2016/7/22,01:02:00,8526.0,8526.0,8525.5,8525.5,2
2016/7/22,01:03:00,8526.0,8527.5,8525.0,8525.0,13
2016/7/22,01:04:00,8525.0,8525.0,8525.0,8525.0,64
2016/7/22,01:05:00,8525.5,8527.5,8525.0,8525.0,11
2016/7/22,01:06:00,8525.0,8525.0,8525.0,8525.0,2
2016/7/22,01:07:00,8525.0,8525.0,8525.0,8525.0,3
2016/7/22,01:08:00,8525.0,8525.0,8525.0,8525.0,2
2016/7/22,01:10:00,8525.0,8525.0,8525.0,8525.0,1
2016/7/22,01:11:00,8525.5,8525.5,8525.0,8525.0,8
2016/7/22,01:12:00,8526.0,8526.0,8526.0,8526.0,9
2016/7/22,01:14:00,8525.5,8531.5,8525.0,8529.0,23
2016/7/22,01:16:00,8529.0,8530.0,8529.0,8530.0,2
2016/7/22,01:17:00,8530.5,8530.5,8530.0,8530.0,14
2016/7/22,01:18:00,8529.0,8530.5,8529.0,8530.5,4
2016/7/22,01:20:00,8530.5,8530.5,8530.5,8530.5,2
2016/7/22,01:21:00,8528.5,8528.5,8527.5,8527.5,11
2016/7/22,01:23:00,8530.5,8530.5,8530.5,8530.5,2
2016/7/22,01:28:00,8529.5,8532.0,8529.5,8530.5,15
2016/7/22,01:29:00,8529.5,8529.5,8529.0,8529.0,4
2016/7/22,01:30:00,8527.5,8527.5,8527.5,8527.5,1
2016/7/22,01:31:00,8528.0,8528.0,8528.0,8528.0,2
2016/7/22,01:32:00,8529.0,8529.0,8529.0,8529.0,1
2016/7/22,01:33:00,8529.5,8530.5,8529.5,8530.5,5
2016/7/22,01:34:00,8531.0,8531.0,8531.0,8531.0,1
2016/7/22,01:35:00,8530.5,8530.5,8530.5,8530.5,6
2016/7/22,01:36:00,8529.5,8529.5,8529.5,8529.5,1
2016/7/22,01:37:00,8530.5,8530.5,8530.0,8530.0,14
2016/7/22,01:38:00,8532.0,8532.5,8529.0,8529.0,10
2016/7/22,01:39:00,8529.0,8529.0,8529.0,8529.0,2
2016/7/22,01:40:00,8530.5,8530.5,8530.5,8530.5,2
2016/7/22,01:41:00,8530.5,8530.5,8530.5,8530.5,1
2016/7/22,01:43:00,8530.5,8530.5,8530.5,8530.5,5
2016/7/22,01:45:00,8528.0,8528.0,8528.0,8528.0,2
2016/7/22,01:46:00,8527.5,8527.5,8527.5,8527.5,1
2016/7/22,01:47:00,8527.5,8527.5,8527.5,8527.5,1
2016/7/22,01:49:00,8527.5,8527.5,8527.5,8527.5,1
2016/7/22,01:50:00,8526.0,8526.0,8525.0,8525.0,12
2016/7/22,01:52:00,8525.0,8525.0,8523.5,8523.5,4
2016/7/22,01:53:00,8523.5,8523.5,8523.5,8523.5,1
2016/7/22,01:54:00,8524.0,8524.0,8523.0,8523.0,15
2016/7/22,01:55:00,8523.0,8523.0,8523.0,8523.0,5
2016/7/22,01:56:00,8523.0,8525.5,8523.0,8525.5,24
2016/7/22,01:57:00,8526.0,8526.0,8526.0,8526.0,2
2016/7/22,01:59:00,8524.5,8524.5,8524.5,8524.5,1
2016/7/22,02:00:00,8526.0,8526.0,8526.0,8526.0,1
2016/7/22,09:01:00,8531.5,8531.5,8527.5,8528.0,32
2016/7/22,09:02:00,8528.0,8528.0,8528.0,8528.0,1
2016/7/22,09:04:00,8525.5,8525.5,8525.0,8525.0,10
2016/7/22,09:05:00,8525.5,8526.0,8525.0,8526.0,6
2016/7/22,09:06:00,8525.0,8525.0,8524.5,8524.5,4
2016/7/22,09:07:00,8525.5,8526.5,8525.5,8526.5,5
2016/7/22,09:08:00,8527.0,8527.0,8527.0,8527.0,2
2016/7/22,09:09:00,8526.5,8526.5,8526.0,8526.0,2
2016/7/22,09:10:00,8527.5,8527.5,8527.5,8527.5,1
2016/7/22,09:11:00,8527.5,8530.0,8527.5,8530.0,13
2016/7/22,09:12:00,8530.5,8530.5,8530.5,8530.5,2
2016/7/22,09:13:00,8531.5,8531.5,8527.5,8528.5,23
2016/7/22,09:14:00,8529.0,8529.5,8529.0,8529.5,15
2016/7/22,09:15:00,8530.0,8530.5,8530.0,8530.5,3
2016/7/22,09:16:00,8528.5,8532.5,8523.0,8529.5,62
2016/7/22,09:17:00,8528.0,8528.0,8528.0,8528.0,2
2016/7/22,09:20:00,8533.0,8533.0,8529.0,8529.0,8
2016/7/22,09:21:00,8526.0,8526.0,8526.0,8526.0,2
2016/7/22,09:22:00,8525.5,8527.5,8523.0,8523.0,25
2016/7/22,09:23:00,8523.5,8523.5,8523.5,8523.5,9
2016/7/22,09:24:00,8523.5,8526.5,8523.5,8526.0,9
2016/7/22,09:25:00,8526.5,8526.5,8526.5,8526.5,1
2016/7/22,09:26:00,8526.5,8526.5,8526.0,8526.5,20
2016/7/22,09:27:00,8526.5,8527.0,8524.0,8524.0,8
2016/7/22,09:28:00,8523.0,8523.0,8523.0,8523.0,25
2016/7/22,09:29:00,8523.0,8523.0,8521.0,8521.0,16
2016/7/22,09:30:00,8520.5,8520.5,8520.5,8520.5,2
2016/7/22,09:31:00,8520.5,8520.5,8518.0,8518.0,54
2016/7/22,09:32:00,8518.0,8518.5,8518.0,8518.5,6
2016/7/22,09:33:00,8519.5,8520.5,8519.5,8520.5,5
2016/7/22,09:34:00,8521.0,8521.5,8521.0,8521.5,3
2016/7/22,09:35:00,8523.0,8523.0,8523.0,8523.0,4
2016/7/22,09:38:00,8522.0,8522.5,8522.0,8522.5,6
2016/7/22,09:39:00,8522.0,8522.5,8522.0,8522.5,2
2016/7/22,09:40:00,8522.5,8522.5,8522.5,8522.5,3
2016/7/22,09:41:00,8523.0,8526.5,8523.0,8526.5,5
2016/7/22,09:42:00,8526.5,8526.5,8526.5,8526.5,3
2016/7/22,09:43:00,8527.5,8527.5,8527.5,8527.5,1
2016/7/22,09:44:00,8529.0,8529.0,8529.0,8529.0,1
2016/7/22,09:45:00,8529.5,8529.5,8529.0,8529.0,5
2016/7/22,09:46:00,8528.0,8528.0,8528.0,8528.0,6
2016/7/22,09:47:00,8529.0,8529.5,8529.0,8529.5,4
2016/7/22,09:48:00,8529.0,8529.0,8529.0,8529.0,7
2016/7/22,09:49:00,8529.0,8529.5,8529.0,8529.5,6
2016/7/22,09:51:00,8529.0,8529.5,8529.0,8529.5,13
2016/7/22,09:52:00,8529.5,8531.0,8529.5,8531.0,21
2016/7/22,09:53:00,8533.0,8533.0,8533.0,8533.0,1
2016/7/22,09:54:00,8532.5,8532.5,8531.5,8532.5,7
2016/7/22,09:55:00,8531.5,8531.5,8529.0,8529.0,9
2016/7/22,09:56:00,8529.5,8529.5,8529.0,8529.0,2
2016/7/22,09:58:00,8526.0,8526.0,8521.5,8523.5,24
2016/7/22,09:59:00,8522.5,8526.0,8522.5,8525.5,48
2016/7/22,10:00:00,8524.5,8525.5,8522.5,8523.0,71
2016/7/22,10:01:00,8523.0,8523.0,8523.0,8523.0,12
2016/7/22,10:02:00,8523.0,8523.0,8522.0,8522.0,15
2016/7/22,10:03:00,8521.0,8521.0,8519.5,8521.0,23
2016/7/22,10:05:00,8521.0,8521.0,8519.5,8519.5,2
2016/7/22,10:06:00,8519.5,8521.0,8519.5,8521.0,10
2016/7/22,10:07:00,8522.5,8522.5,8522.5,8522.5,1
2016/7/22,10:08:00,8523.0,8523.5,8523.0,8523.5,9
2016/7/22,10:09:00,8523.0,8523.5,8523.0,8523.0,7
2016/7/22,10:10:00,8522.0,8522.0,8521.5,8521.5,3
2016/7/22,10:11:00,8521.5,8521.5,8521.5,8521.5,4
2016/7/22,10:14:00,8521.5,8521.5,8521.5,8521.5,2
2016/7/22,10:15:00,8521.0,8521.0,8521.0,8521.0,1
2016/7/22,10:16:00,8521.0,8523.0,8521.0,8523.0,3
2016/7/22,10:21:00,8523.0,8524.0,8523.0,8523.5,29
2016/7/22,10:22:00,8523.5,8524.0,8523.5,8524.0,6
2016/7/22,10:23:00,8524.5,8525.0,8524.5,8525.0,16
2016/7/22,10:24:00,8525.0,8525.0,8525.0,8525.0,1
2016/7/22,10:27:00,8525.5,8526.0,8525.5,8526.0,3
2016/7/22,10:28:00,8525.5,8525.5,8525.5,8525.5,1
2016/7/22,10:29:00,8525.0,8526.0,8525.0,8526.0,3
2016/7/22,10:30:00,8526.5,8526.5,8526.5,8526.5,1
2016/7/22,10:32:00,8526.0,8526.0,8526.0,8526.0,3
2016/7/22,10:33:00,8525.0,8525.5,8525.0,8525.5,11
2016/7/22,10:35:00,8527.0,8527.0,8526.5,8527.0,22
2016/7/22,10:36:00,8527.0,8527.5,8527.0,8527.5,16
2016/7/22,10:41:00,8526.5,8526.5,8526.5,8526.5,1
2016/7/22,10:43:00,8527.0,8527.0,8526.5,8526.5,2
2016/7/22,10:45:00,8526.5,8526.5,8524.5,8526.5,14
2016/7/22,10:47:00,8527.0,8527.5,8527.0,8527.0,4
2016/7/22,10:49:00,8527.5,8527.5,8527.5,8527.5,5
2016/7/22,10:52:00,8526.5,8526.5,8526.5,8526.5,1
2016/7/22,10:56:00,8526.5,8526.5,8526.5,8526.5,1
2016/7/22,10:57:00,8526.5,8526.5,8526.5,8526.5,5
2016/7/22,10:59:00,8527.0,8527.0,8527.0,8527.0,1
2016/7/22,11:00:00,8525.0,8526.5,8524.5,8525.0,9
2016/7/22,11:01:00,8526.5,8526.5,8526.5,8526.5,1
2016/7/22,11:03:00,8526.0,8526.5,8526.0,8526.0,4
2016/7/22,11:04:00,8525.5,8526.0,8525.5,8526.0,8
2016/7/22,11:05:00,8526.0,8526.0,8525.5,8526.0,6
2016/7/22,11:06:00,8526.0,8530.5,8526.0,8530.5,80
2016/7/22,11:07:00,8530.5,8531.5,8530.0,8531.5,48
2016/7/22,11:08:00,8531.5,8531.5,8531.5,8531.5,28
2016/7/22,11:09:00,8532.0,8533.5,8532.0,8532.5,27
2016/7/22,11:10:00,8534.0,8535.5,8534.0,8535.5,17
2016/7/22,11:11:00,8534.5,8536.0,8534.0,8536.0,34
2016/7/22,11:12:00,8536.0,8536.0,8535.5,8535.5,10
2016/7/22,11:13:00,8534.5,8534.5,8533.5,8534.0,5
2016/7/22,11:14:00,8533.5,8533.5,8533.5,8533.5,1
2016/7/22,11:15:00,8533.5,8533.5,8533.5,8533.5,1
2016/7/22,11:16:00,8533.5,8533.5,8532.0,8532.0,14
2016/7/22,11:17:00,8529.0,8531.0,8529.0,8531.0,12
2016/7/22,11:18:00,8532.0,8532.0,8532.0,8532.0,1
2016/7/22,11:19:00,8533.0,8533.0,8531.5,8531.5,3
2016/7/22,11:20:00,8531.5,8531.5,8531.5,8531.5,2
2016/7/22,11:21:00,8529.5,8529.5,8529.0,8529.5,6
2016/7/22,11:24:00,8529.5,8529.5,8529.5,8529.5,2
2016/7/22,11:25:00,8529.5,8529.5,8529.5,8529.5,3
2016/7/22,11:26:00,8531.0,8532.0,8531.0,8531.0,20
2016/7/22,11:28:00,8530.5,8530.5,8530.5,8530.5,3
2016/7/22,11:29:00,8530.5,8530.5,8530.5,8530.5,4
2016/7/22,11:30:00,8530.5,8530.5,8530.5,8530.5,2
2016/7/22,11:31:00,8531.0,8531.5,8529.0,8529.0,24
2016/7/22,11:32:00,8528.5,8528.5,8528.0,8528.0,11
2016/7/22,11:33:00,8529.0,8529.0,8527.0,8527.5,19
2016/7/22,11:34:00,8527.5,8527.5,8522.5,8523.0,102
2016/7/22,11:35:00,8523.0,8523.0,8523.0,8523.0,3
2016/7/22,11:36:00,8524.0,8524.0,8524.0,8524.0,1
2016/7/22,11:37:00,8524.0,8524.0,8523.0,8523.0,32
2016/7/22,11:38:00,8522.5,8523.5,8522.5,8523.5,3
2016/7/22,11:39:00,8522.5,8522.5,8522.5,8522.5,4
2016/7/22,11:41:00,8522.5,8522.5,8522.5,8522.5,4
2016/7/22,11:42:00,8523.0,8524.0,8522.5,8522.5,15
2016/7/22,11:43:00,8521.0,8522.5,8521.0,8522.5,21
2016/7/22,11:44:00,8523.0,8524.0,8523.0,8524.0,13
2016/7/22,11:45:00,8523.5,8528.5,8522.0,8526.0,109
2016/7/22,11:46:00,8526.5,8530.0,8521.0,8523.0,801
2016/7/22,11:47:00,8522.5,8522.5,8515.0,8521.0,478
2016/7/22,11:48:00,8521.0,8524.0,8521.0,8522.0,193
2016/7/22,11:49:00,8521.0,8523.5,8519.5,8523.5,142
2016/7/22,11:50:00,8523.5,8527.5,8523.5,8525.5,200
2016/7/22,11:51:00,8525.5,8529.5,8524.0,8524.0,248
2016/7/22,11:52:00,8524.0,8524.0,8518.0,8518.0,100
2016/7/22,11:53:00,8519.0,8519.0,8514.0,8517.5,277
2016/7/22,11:54:00,8518.5,8523.0,8518.5,8521.0,141
2016/7/22,11:55:00,8521.0,8524.0,8518.0,8523.5,93
2016/7/22,11:56:00,8523.0,8523.0,8517.0,8521.0,109
2016/7/22,11:57:00,8521.0,8523.5,8521.0,8521.0,87
2016/7/22,11:58:00,8522.0,8525.0,8522.0,8523.0,56
2016/7/22,11:59:00,8523.5,8527.0,8523.5,8526.5,62
2016/7/22,12:00:00,8526.5,8526.5,8523.0,8524.0,110
2016/7/22,12:01:00,8524.0,8524.0,8521.0,8522.0,53
2016/7/22,12:02:00,8521.5,8522.0,8519.5,8520.0,81
2016/7/22,12:03:00,8520.0,8520.5,8518.5,8520.0,234
2016/7/22,12:04:00,8519.0,8519.0,8515.0,8515.5,32
2016/7/22,12:05:00,8515.5,8516.5,8511.0,8512.0,167
2016/7/22,12:06:00,8512.0,8515.5,8510.5,8514.0,134
2016/7/22,12:07:00,8514.0,8514.5,8512.0,8513.0,66
2016/7/22,12:08:00,8513.5,8517.5,8513.5,8516.5,78
2016/7/22,12:09:00,8516.5,8519.0,8514.0,8514.0,41
2016/7/22,12:10:00,8513.5,8514.5,8513.0,8514.0,45
2016/7/22,12:11:00,8515.0,8515.0,8510.5,8510.5,61
2016/7/22,12:12:00,8511.5,8511.5,8503.5,8503.5,294
2016/7/22,12:13:00,8504.5,8508.0,8502.5,8504.0,209
2016/7/22,12:14:00,8504.5,8508.5,8504.0,8506.0,93
2016/7/22,12:15:00,8508.0,8510.5,8508.0,8509.0,39
2016/7/22,12:16:00,8509.0,8511.5,8508.0,8511.5,58
2016/7/22,12:17:00,8511.0,8514.0,8510.5,8514.0,65
2016/7/22,12:18:00,8513.5,8514.0,8512.0,8514.0,48
2016/7/22,12:19:00,8515.0,8516.5,8513.5,8515.0,29
2016/7/22,12:20:00,8514.5,8516.0,8512.5,8515.0,26
2016/7/22,12:21:00,8516.0,8517.5,8514.5,8517.0,18
2016/7/22,12:22:00,8517.5,8518.5,8517.0,8517.0,25
2016/7/22,12:23:00,8516.5,8516.5,8514.0,8514.0,60
2016/7/22,12:24:00,8514.0,8515.5,8514.0,8515.5,13
2016/7/22,12:25:00,8516.0,8517.0,8515.5,8515.5,88
2016/7/22,12:26:00,8516.5,8518.0,8516.0,8518.0,28
2016/7/22,12:27:00,8517.5,8518.0,8515.5,8518.0,69
2016/7/22,12:28:00,8517.0,8519.0,8517.0,8519.0,55
2016/7/22,12:29:00,8518.5,8518.5,8516.0,8517.0,50
2016/7/22,12:30:00,8518.0,8519.5,8518.0,8519.0,42
2016/7/22,12:31:00,8518.5,8518.5,8517.0,8518.0,22
2016/7/22,12:32:00,8518.0,8518.5,8517.5,8518.5,34
2016/7/22,12:33:00,8519.0,8522.5,8518.5,8521.5,72
2016/7/22,12:34:00,8521.0,8526.5,8521.0,8524.0,204
2016/7/22,12:35:00,8523.5,8523.5,8520.5,8521.0,58
2016/7/22,12:36:00,8521.0,8524.0,8521.0,8522.5,42
2016/7/22,12:37:00,8522.5,8524.0,8522.5,8523.0,44
2016/7/22,12:38:00,8523.0,8523.0,8522.0,8522.0,25
2016/7/22,12:39:00,8522.0,8523.5,8521.0,8523.5,23
2016/7/22,12:40:00,8523.5,8523.5,8521.0,8522.5,38
2016/7/22,12:41:00,8522.0,8522.5,8521.0,8522.5,24
2016/7/22,12:42:00,8522.5,8524.5,8522.5,8524.5,54
2016/7/22,12:43:00,8525.0,8527.0,8525.0,8526.0,88
2016/7/22,12:44:00,8526.0,8527.0,8522.5,8523.5,76
2016/7/22,12:45:00,8524.5,8525.0,8524.0,8524.0,28
2016/7/22,12:46:00,8524.0,8524.5,8522.0,8522.5,42
2016/7/22,12:47:00,8522.0,8524.5,8521.0,8524.0,57
2016/7/22,12:48:00,8524.0,8524.0,8521.0,8521.0,36
2016/7/22,12:49:00,8521.0,8523.0,8519.5,8520.0,84
2016/7/22,12:50:00,8520.0,8520.0,8519.0,8519.0,22
2016/7/22,12:51:00,8519.5,8520.5,8519.0,8520.0,19
2016/7/22,12:52:00,8519.0,8520.0,8518.5,8519.5,12
2016/7/22,12:53:00,8518.5,8519.5,8517.5,8518.5,22
2016/7/22,12:54:00,8517.5,8519.5,8517.0,8519.0,10
2016/7/22,12:55:00,8518.0,8518.5,8517.0,8517.5,18
2016/7/22,12:56:00,8517.0,8519.0,8517.0,8518.5,16
2016/7/22,12:57:00,8518.5,8519.5,8518.0,8519.5,28
2016/7/22,12:58:00,8519.5,8520.5,8519.5,8520.0,16
2016/7/22,12:59:00,8520.5,8521.5,8520.0,8520.0,24
2016/7/22,13:00:00,8519.5,8520.5,8517.5,8518.0,34
2016/7/22,13:01:00,8518.0,8518.5,8516.5,8516.5,44
2016/7/22,13:02:00,8516.5,8516.5,8514.5,8515.0,28
2016/7/22,13:03:00,8515.0,8516.0,8513.0,8514.5,66
2016/7/22,13:04:00,8514.5,8516.5,8513.5,8513.5,58
2016/7/22,13:05:00,8514.0,8514.0,8511.5,8511.5,93
2016/7/22,13:06:00,8514.0,8516.5,8514.0,8516.0,88
2016/7/22,13:07:00,8516.5,8517.0,8512.5,8514.5,21
2016/7/22,13:08:00,8515.0,8515.5,8514.5,8515.5,14
2016/7/22,13:09:00,8515.0,8515.0,8512.5,8514.0,82
2016/7/22,13:10:00,8515.5,8516.0,8515.5,8516.0,12
2016/7/22,13:11:00,8516.5,8517.0,8513.5,8514.0,50
2016/7/22,13:12:00,8513.5,8516.5,8512.5,8516.0,41
2016/7/22,13:13:00,8517.0,8517.0,8514.5,8514.5,24
2016/7/22,13:14:00,8514.0,8515.0,8513.0,8513.0,24
2016/7/22,13:15:00,8513.5,8516.0,8513.5,8516.0,27
2016/7/22,13:16:00,8516.0,8516.0,8514.0,8515.0,12
2016/7/22,13:17:00,8515.5,8519.5,8515.0,8519.5,37
2016/7/22,13:18:00,8519.5,8521.0,8519.0,8520.5,29
2016/7/22,13:19:00,8520.0,8520.0,8518.5,8520.0,7
2016/7/22,13:20:00,8519.0,8520.0,8518.0,8519.5,33
2016/7/22,13:21:00,8519.0,8520.5,8519.0,8520.0,14
2016/7/22,13:22:00,8520.0,8521.0,8520.0,8520.5,22
2016/7/22,13:23:00,8520.5,8522.0,8520.0,8521.5,23
2016/7/22,13:24:00,8521.0,8522.0,8520.5,8521.5,20
2016/7/22,13:25:00,8522.5,8522.5,8522.0,8522.0,6
2016/7/22,13:26:00,8521.5,8522.5,8520.5,8520.5,22
2016/7/22,13:27:00,8521.0,8521.0,8520.5,8520.5,9
2016/7/22,13:28:00,8520.5,8522.0,8520.0,8522.0,12
2016/7/22,13:29:00,8522.0,8523.5,8520.0,8521.5,51
2016/7/22,13:30:00,8521.0,8521.5,8519.5,8519.5,13
2016/7/22,13:31:00,8519.5,8522.5,8519.5,8521.5,27
2016/7/22,13:32:00,8520.5,8520.5,8520.5,8520.5,7
2016/7/22,13:33:00,8522.0,8522.0,8520.5,8520.5,25
2016/7/22,13:34:00,8520.0,8520.5,8515.5,8518.5,67
2016/7/22,13:35:00,8518.0,8518.5,8516.0,8518.0,75
2016/7/22,13:36:00,8519.0,8519.5,8517.5,8517.5,22
2016/7/22,13:37:00,8517.5,8518.5,8516.0,8518.5,26
2016/7/22,13:38:00,8519.0,8520.0,8516.5,8518.5,29
2016/7/22,13:39:00,8518.5,8519.5,8516.5,8519.5,23
2016/7/22,13:40:00,8519.5,8520.5,8519.5,8520.5,13
2016/7/22,13:41:00,8520.5,8522.0,8520.5,8521.0,16
2016/7/22,13:42:00,8521.5,8521.5,8519.0,8519.5,19
2016/7/22,13:43:00,8522.5,8523.0,8522.5,8523.0,21
2016/7/22,13:44:00,8523.0,8524.0,8523.0,8523.0,28
2016/7/22,13:45:00,8522.5,8523.5,8521.5,8521.5,28
2016/7/22,13:46:00,8522.5,8522.5,8521.0,8522.0,16
2016/7/22,13:47:00,8521.0,8521.0,8518.5,8518.5,12
2016/7/22,13:48:00,8519.5,8521.0,8519.5,8521.0,7
2016/7/22,13:49:00,8522.5,8522.5,8522.5,8522.5,3
2016/7/22,13:50:00,8521.5,8521.5,8520.0,8521.5,16
2016/7/22,13:51:00,8522.0,8522.0,8521.5,8521.5,2
2016/7/22,13:52:00,8522.0,8523.0,8522.0,8522.0,13
2016/7/22,13:54:00,8522.5,8522.5,8522.5,8522.5,7
2016/7/22,13:55:00,8521.5,8522.0,8521.5,8522.0,4
2016/7/22,13:56:00,8521.0,8521.5,8520.0,8521.0,19
2016/7/22,13:57:00,8520.5,8520.5,8520.5,8520.5,13
2016/7/22,13:58:00,8520.0,8521.5,8519.5,8521.0,31
2016/7/22,13:59:00,8521.0,8521.0,8521.0,8521.0,1
2016/7/22,14:00:00,8520.5,8523.0,8520.5,8523.0,22
2016/7/22,14:01:00,8522.5,8535.5,8522.5,8534.0,405
2016/7/22,14:02:00,8533.0,8533.0,8531.0,8531.5,66
2016/7/22,14:03:00,8532.5,8534.0,8531.5,8532.5,60
2016/7/22,14:04:00,8533.0,8533.5,8530.5,8533.5,141
2016/7/22,14:05:00,8533.5,8543.5,8533.0,8540.0,488
2016/7/22,14:06:00,8540.5,8542.5,8539.0,8539.5,178
2016/7/22,14:07:00,8539.5,8544.0,8538.5,8542.0,122
2016/7/22,14:08:00,8543.0,8543.0,8539.0,8539.0,59
2016/7/22,14:09:00,8539.0,8541.0,8539.0,8540.5,24
2016/7/22,14:10:00,8540.0,8540.0,8537.0,8538.0,39
2016/7/22,14:11:00,8538.0,8540.5,8537.0,8540.5,51
2016/7/22,14:12:00,8541.5,8543.5,8540.5,8542.5,182
2016/7/22,14:13:00,8542.5,8547.5,8542.0,8544.0,188
2016/7/22,14:14:00,8544.0,8545.5,8542.0,8544.5,42
2016/7/22,14:15:00,8544.0,8544.0,8541.0,8541.5,24
2016/7/22,14:16:00,8543.0,8543.5,8541.5,8541.5,31
2016/7/22,14:17:00,8541.5,8543.0,8539.5,8540.0,27
2016/7/22,14:18:00,8541.0,8542.0,8540.0,8541.5,15
2016/7/22,14:19:00,8542.0,8542.0,8538.5,8541.0,34
2016/7/22,14:20:00,8542.5,8542.5,8538.0,8538.5,33
2016/7/22,14:21:00,8540.0,8540.0,8536.0,8538.0,29
2016/7/22,14:22:00,8537.5,8537.5,8536.5,8537.0,21
2016/7/22,14:23:00,8540.0,8540.0,8538.0,8538.0,34
2016/7/22,14:24:00,8536.5,8540.0,8536.5,8538.0,32
2016/7/22,14:25:00,8539.5,8540.0,8538.5,8539.0,34
2016/7/22,14:26:00,8539.0,8539.0,8537.0,8538.5,44
2016/7/22,14:27:00,8538.0,8539.5,8535.5,8539.5,52
2016/7/22,14:28:00,8538.0,8539.0,8537.0,8538.5,11
2016/7/22,14:29:00,8539.5,8541.0,8538.5,8539.0,39
2016/7/22,14:30:00,8540.0,8541.5,8539.5,8541.0,17
2016/7/22,14:31:00,8541.0,8541.5,8538.5,8538.5,11
2016/7/22,14:32:00,8539.0,8539.0,8538.5,8538.5,11
2016/7/22,14:33:00,8538.0,8538.0,8535.5,8537.5,20
2016/7/22,14:34:00,8536.5,8539.5,8536.5,8538.5,16
2016/7/22,14:35:00,8537.0,8538.5,8537.0,8538.5,8
2016/7/22,14:36:00,8537.5,8538.0,8537.5,8537.5,20
2016/7/22,14:37:00,8539.0,8539.5,8539.0,8539.0,22
2016/7/22,14:38:00,8539.0,8539.5,8539.0,8539.5,57
2016/7/22,14:39:00,8539.5,8540.0,8539.5,8540.0,17
2016/7/22,14:40:00,8540.0,8541.5,8540.0,8541.5,50
2016/7/22,14:41:00,8544.0,8553.5,8542.5,8551.5,397
2016/7/22,14:42:00,8551.0,8562.0,8551.0,8556.5,336
2016/7/22,14:43:00,8557.0,8558.0,8554.0,8554.0,72
2016/7/22,14:44:00,8554.5,8554.5,8551.0,8553.5,53
2016/7/22,14:45:00,8553.5,8555.5,8553.5,8553.5,29
2016/7/22,14:46:00,8554.0,8557.5,8554.0,8557.0,98
2016/7/22,14:47:00,8556.5,8557.5,8554.0,8554.0,103
2016/7/22,14:48:00,8553.5,8555.0,8553.5,8555.0,23
2016/7/22,14:49:00,8554.5,8554.5,8552.5,8553.0,48
2016/7/22,14:50:00,8552.5,8556.5,8552.5,8555.5,41
2016/7/22,14:51:00,8555.5,8556.0,8554.0,8555.5,58
2016/7/22,14:52:00,8555.5,8557.0,8554.5,8554.5,22
2016/7/22,14:53:00,8554.0,8556.0,8554.0,8555.5,35
2016/7/22,14:54:00,8556.0,8556.0,8554.0,8554.0,15
2016/7/22,14:55:00,8554.5,8554.5,8550.5,8550.5,52
2016/7/22,14:56:00,8551.0,8551.0,8547.5,8550.5,366
2016/7/22,14:57:00,8550.5,8550.5,8550.0,8550.0,11
2016/7/22,14:58:00,8549.5,8552.5,8549.5,8552.5,23
2016/7/22,14:59:00,8552.5,8554.5,8552.5,8554.5,26
2016/7/22,15:00:00,8555.0,8555.0,8554.0,8555.0,39
2016/7/22,15:01:00,8555.5,8556.0,8548.5,8548.5,132
2016/7/22,15:02:00,8548.5,8552.0,8547.0,8552.0,162
2016/7/22,15:03:00,8552.5,8552.5,8550.0,8550.0,80
2016/7/22,15:04:00,8549.5,8549.5,8544.0,8544.5,111
2016/7/22,15:05:00,8545.0,8545.5,8537.5,8541.0,152
2016/7/22,15:06:00,8540.0,8541.5,8539.5,8540.5,49
2016/7/22,15:07:00,8541.0,8544.0,8541.0,8542.0,48
2016/7/22,15:08:00,8543.0,8543.0,8541.0,8541.5,16
2016/7/22,15:09:00,8543.0,8546.0,8542.0,8546.0,30
2016/7/22,15:10:00,8546.5,8546.5,8542.0,8542.0,43
2016/7/22,15:11:00,8543.0,8546.5,8542.5,8545.5,34
2016/7/22,15:12:00,8546.0,8548.5,8545.5,8546.0,105
2016/7/22,15:13:00,8547.0,8547.0,8543.5,8544.0,22
2016/7/22,15:14:00,8544.5,8544.5,8541.5,8541.5,40
2016/7/22,15:15:00,8541.0,8544.5,8541.0,8543.0,43
2016/7/22,15:16:00,8545.0,8545.0,8543.0,8543.5,43
2016/7/22,15:17:00,8543.5,8543.5,8540.5,8541.5,55
2016/7/22,15:18:00,8540.5,8541.0,8539.0,8540.0,214
2016/7/22,15:19:00,8538.0,8543.0,8537.5,8540.0,72
2016/7/22,15:20:00,8541.5,8541.5,8538.5,8539.5,26
2016/7/22,15:21:00,8540.5,8542.5,8538.5,8538.5,14
2016/7/22,15:22:00,8539.5,8540.5,8538.5,8540.5,26
2016/7/22,15:23:00,8539.0,8540.0,8539.0,8539.0,12
2016/7/22,15:24:00,8539.0,8547.0,8539.0,8546.5,85
2016/7/22,15:25:00,8547.0,8547.0,8539.5,8539.5,62
2016/7/22,15:26:00,8540.5,8543.0,8540.5,8542.0,81
2016/7/22,15:27:00,8543.0,8543.5,8542.0,8543.5,54
2016/7/22,15:28:00,8544.0,8544.5,8542.0,8542.0,70
2016/7/22,15:29:00,8542.0,8542.5,8542.0,8542.0,14
2016/7/22,15:30:00,8542.0,8543.0,8540.5,8540.5,51
2016/7/22,15:31:00,8541.0,8543.0,8539.5,8543.0,135
2016/7/22,15:32:00,8542.5,8544.0,8542.0,8544.0,77
2016/7/22,15:33:00,8544.5,8544.5,8543.5,8544.5,11
2016/7/22,15:34:00,8544.0,8545.0,8542.5,8545.0,82
2016/7/22,15:35:00,8544.5,8547.5,8544.5,8547.5,55
2016/7/22,15:36:00,8547.5,8554.0,8547.5,8552.5,164
2016/7/22,15:37:00,8552.0,8557.5,8552.0,8553.5,69
2016/7/22,15:38:00,8553.5,8554.0,8551.5,8552.0,34
2016/7/22,15:39:00,8553.5,8555.0,8553.0,8555.0,11
2016/7/22,15:40:00,8555.0,8560.0,8554.5,8560.0,178
2016/7/22,15:41:00,8559.5,8561.5,8558.5,8559.0,152
2016/7/22,15:42:00,8558.0,8559.5,8557.0,8558.0,113
2016/7/22,15:43:00,8558.5,8559.0,8557.0,8558.5,77
2016/7/22,15:44:00,8558.0,8558.0,8556.0,8557.5,29
2016/7/22,15:45:00,8557.5,8558.0,8553.0,8556.0,165
2016/7/22,15:46:00,8556.0,8557.0,8554.5,8555.0,35
2016/7/22,15:47:00,8554.5,8556.0,8554.5,8554.5,24
2016/7/22,15:48:00,8553.5,8554.0,8552.0,8552.5,16
2016/7/22,15:49:00,8552.0,8553.5,8550.5,8553.0,35
2016/7/22,15:50:00,8553.5,8556.5,8553.0,8553.5,102
2016/7/22,15:51:00,8553.0,8553.0,8550.0,8551.0,72
2016/7/22,15:52:00,8552.0,8553.5,8550.5,8552.0,20
2016/7/22,15:53:00,8551.5,8554.0,8551.5,8553.0,22
2016/7/22,15:54:00,8553.0,8554.5,8552.0,8553.0,16
2016/7/22,15:55:00,8551.5,8555.0,8551.0,8553.0,51
2016/7/22,15:56:00,8552.0,8554.0,8552.0,8554.0,7
2016/7/22,15:57:00,8553.0,8554.5,8552.0,8552.0,18
2016/7/22,15:58:00,8552.0,8555.5,8552.0,8555.0,61
2016/7/22,15:59:00,8555.5,8556.0,8549.5,8549.5,67
2016/7/22,16:00:00,8550.5,8551.0,8548.5,8549.5,41
2016/7/22,16:01:00,8549.0,8554.0,8549.0,8551.0,132
2016/7/22,16:02:00,8551.0,8551.0,8548.5,8548.5,14
2016/7/22,16:03:00,8549.0,8552.0,8549.0,8549.5,29
2016/7/22,16:04:00,8551.0,8553.5,8551.0,8553.5,26
2016/7/22,16:05:00,8554.0,8554.0,8552.0,8552.5,11
2016/7/22,16:06:00,8552.5,8553.0,8551.5,8553.0,8
2016/7/22,16:07:00,8552.0,8553.0,8551.5,8551.5,22
2016/7/22,16:08:00,8553.5,8554.0,8550.5,8550.5,34
2016/7/22,16:09:00,8550.5,8552.0,8550.5,8551.0,20
2016/7/22,16:10:00,8552.5,8552.5,8549.0,8552.5,24
2016/7/22,16:11:00,8552.5,8556.0,8551.5,8555.5,156
2016/7/22,16:12:00,8556.0,8556.0,8555.0,8555.5,21
2016/7/22,16:13:00,8555.0,8556.5,8554.0,8555.0,50
2016/7/22,16:14:00,8555.5,8555.5,8554.5,8554.5,16
2016/7/22,16:15:00,8554.5,8554.5,8553.0,8553.0,19
2016/7/22,16:16:00,8552.0,8552.0,8549.0,8550.0,101
2016/7/22,16:17:00,8551.0,8552.0,8550.5,8552.0,20
2016/7/22,16:18:00,8552.0,8553.0,8550.5,8553.0,48
2016/7/22,16:19:00,8553.5,8553.5,8551.5,8553.5,23
2016/7/22,16:20:00,8553.5,8555.0,8552.5,8553.0,54
2016/7/22,16:21:00,8552.5,8554.5,8552.0,8554.5,52
2016/7/22,16:22:00,8553.0,8553.5,8550.5,8551.5,37
2016/7/22,16:23:00,8552.5,8552.5,8550.0,8550.0,62
2016/7/22,16:24:00,8551.5,8551.5,8544.5,8545.0,102
2016/7/22,16:25:00,8544.5,8545.0,8531.0,8532.5,268
2016/7/22,16:26:00,8531.5,8533.0,8525.0,8525.0,268
2016/7/22,16:27:00,8525.0,8531.0,8524.5,8530.0,148
2016/7/22,16:28:00,8529.5,8533.0,8529.5,8531.5,63
2016/7/22,16:29:00,8531.5,8531.5,8526.5,8527.5,63
2016/7/22,16:30:00,8527.5,8529.0,8522.5,8524.0,291
2016/7/22,16:31:00,8523.5,8526.0,8518.0,8526.0,227
2016/7/22,16:32:00,8526.0,8527.0,8524.0,8524.5,142
2016/7/22,16:33:00,8525.0,8529.0,8523.0,8526.0,41
2016/7/22,16:34:00,8526.0,8529.5,8526.0,8528.5,71
2016/7/22,16:35:00,8528.0,8535.0,8526.0,8535.0,245
2016/7/22,16:36:00,8534.5,8538.5,8533.5,8536.5,87
2016/7/22,16:37:00,8536.0,8537.0,8533.5,8533.5,44
2016/7/22,16:38:00,8532.5,8533.0,8530.0,8531.5,49
2016/7/22,16:39:00,8534.0,8535.5,8531.0,8532.5,102
2016/7/22,16:40:00,8533.0,8543.0,8533.0,8539.5,335
2016/7/22,16:41:00,8540.0,8543.0,8539.0,8540.0,149
2016/7/22,16:42:00,8540.0,8549.5,8540.0,8548.5,196
2016/7/22,16:43:00,8548.0,8550.5,8544.5,8546.0,186
2016/7/22,16:44:00,8545.5,8545.5,8543.5,8544.0,75
2016/7/22,16:45:00,8544.5,8558.0,8544.5,8558.0,339
2016/7/22,16:46:00,8557.5,8564.0,8557.5,8560.5,378
2016/7/22,16:47:00,8561.0,8562.0,8555.0,8555.5,123
2016/7/22,16:48:00,8555.0,8556.0,8553.0,8556.0,48
2016/7/22,16:49:00,8557.5,8557.5,8554.0,8555.5,30
2016/7/22,16:50:00,8556.5,8557.5,8556.0,8556.5,53
2016/7/22,16:51:00,8558.0,8558.5,8554.0,8556.0,42
2016/7/22,16:52:00,8556.0,8556.0,8549.0,8552.0,68
2016/7/22,16:53:00,8554.0,8555.5,8552.0,8555.0,12
2016/7/22,16:54:00,8555.5,8555.5,8551.0,8552.0,61
2016/7/22,16:55:00,8551.5,8554.0,8550.5,8553.5,46
2016/7/22,16:56:00,8553.5,8554.0,8549.0,8551.5,70
2016/7/22,16:57:00,8550.5,8553.0,8548.5,8549.0,48
2016/7/22,16:58:00,8549.0,8552.0,8549.0,8552.0,15
2016/7/22,16:59:00,8552.0,8554.0,8550.5,8554.0,161
2016/7/22,17:00:00,8554.0,8555.5,8552.0,8553.5,91
2016/7/22,17:01:00,8554.5,8555.0,8553.0,8554.5,51
2016/7/22,17:02:00,8555.5,8557.5,8553.5,8553.5,66
2016/7/22,17:03:00,8553.0,8553.0,8549.5,8550.5,58
2016/7/22,17:04:00,8550.0,8553.5,8550.0,8552.5,65
2016/7/22,17:05:00,8552.5,8553.5,8549.5,8552.5,39
2016/7/22,17:06:00,8552.5,8554.5,8551.5,8552.5,27
2016/7/22,17:07:00,8553.5,8554.5,8552.0,8552.5,32
2016/7/22,17:08:00,8554.0,8555.5,8552.5,8552.5,12
2016/7/22,17:09:00,8552.0,8553.0,8551.0,8551.5,25
2016/7/22,17:10:00,8552.5,8553.0,8550.5,8553.0,13
2016/7/22,17:11:00,8554.0,8559.0,8553.5,8556.0,162
2016/7/22,17:12:00,8555.5,8556.0,8553.0,8553.0,33
2016/7/22,17:13:00,8554.0,8555.5,8553.5,8554.0,25
2016/7/22,17:14:00,8554.5,8556.0,8552.0,8553.5,36
2016/7/22,17:15:00,8552.5,8554.5,8552.5,8554.0,28
2016/7/22,17:16:00,8553.0,8555.0,8552.5,8553.5,25
2016/7/22,17:17:00,8554.5,8554.5,8552.5,8554.0,27
2016/7/22,17:18:00,8554.5,8555.5,8553.5,8555.0,44
2016/7/22,17:19:00,8554.0,8554.0,8552.0,8552.0,14
2016/7/22,17:20:00,8551.0,8553.0,8549.5,8552.5,67
2016/7/22,17:21:00,8553.0,8553.5,8550.5,8553.0,60
2016/7/22,17:22:00,8552.5,8553.5,8551.5,8552.0,26
2016/7/22,17:23:00,8552.5,8553.0,8551.0,8552.0,73
2016/7/22,17:24:00,8551.0,8555.0,8550.0,8553.5,163
2016/7/22,17:25:00,8554.0,8555.0,8551.0,8555.0,168
2016/7/22,17:26:00,8554.5,8556.5,8553.0,8553.0,39
2016/7/22,17:27:00,8553.5,8556.5,8553.5,8555.0,53
2016/7/22,17:28:00,8555.5,8559.0,8555.5,8558.5,62
2016/7/22,17:29:00,8558.5,8558.5,8557.0,8558.0,30
2016/7/22,17:30:00,8558.5,8560.0,8555.5,8555.5,115
2016/7/22,17:31:00,8555.0,8556.5,8553.5,8553.5,122
2016/7/22,17:32:00,8553.0,8553.5,8550.5,8553.0,116
2016/7/22,17:33:00,8552.5,8553.0,8552.0,8553.0,96
2016/7/22,17:34:00,8553.0,8555.0,8552.5,8555.0,172
2016/7/22,17:35:00,8555.0,8556.0,8553.5,8556.0,130
2016/7/22,17:36:00,8555.0,8558.0,8554.5,8556.0,147
2016/7/22,17:37:00,8557.0,8557.5,8555.0,8556.0,98
2016/7/22,17:38:00,8557.0,8557.5,8554.5,8557.5,162
2016/7/22,17:39:00,8556.0,8556.5,8554.5,8556.5,143
2016/7/22,17:40:00,8557.0,8557.5,8553.0,8553.0,161
2016/7/22,17:41:00,8553.5,8556.0,8552.5,8556.0,135
2016/7/22,17:42:00,8556.0,8556.0,8553.0,8555.0,122
2016/7/22,17:43:00,8555.0,8555.5,8552.5,8553.0,103
2016/7/22,17:44:00,8553.5,8553.5,8551.0,8551.5,135
2016/7/22,17:45:00,8550.5,8552.0,8549.5,8550.0,89
2016/7/22,17:46:00,8550.5,8552.0,8548.5,8552.0,219
2016/7/22,17:47:00,8551.0,8552.5,8549.5,8552.0,139
2016/7/22,17:48:00,8552.0,8552.0,8548.5,8550.0,325
2016/7/22,17:49:00,8549.0,8552.5,8549.0,8552.5,104
2016/7/22,17:50:00,8552.5,8553.0,8551.0,8551.5,138
2016/7/22,17:51:00,8551.5,8555.0,8550.5,8554.0,168
2016/7/22,17:52:00,8554.0,8557.0,8552.0,8556.5,214
2016/7/22,17:53:00,8556.0,8556.5,8552.5,8553.5,201
2016/7/22,17:54:00,8553.5,8554.5,8551.5,8552.5,116
2016/7/22,17:55:00,8553.5,8553.5,8550.0,8550.0,158
2016/7/22,17:56:00,8550.5,8552.0,8549.0,8549.5,164
2016/7/22,17:57:00,8550.0,8552.0,8548.5,8552.0,195
2016/7/22,17:58:00,8551.0,8553.0,8550.5,8552.0,167
2016/7/22,17:59:00,8552.5,8553.5,8551.0,8551.5,235
2016/7/22,18:00:00,8551.5,8552.5,8548.5,8549.5,255
2016/7/22,18:01:00,8549.5,8551.0,8545.0,8548.0,116
2016/7/22,18:02:00,8547.0,8549.5,8547.0,8549.5,68
2016/7/22,18:03:00,8549.0,8551.0,8549.0,8550.5,34
2016/7/22,18:04:00,8550.0,8550.5,8550.0,8550.5,9
2016/7/22,18:05:00,8550.5,8550.5,8550.5,8550.5,5
2016/7/22,18:06:00,8553.5,8554.0,8553.5,8553.5,5
2016/7/22,18:08:00,8554.0,8556.0,8554.0,8556.0,66
2016/7/22,18:09:00,8556.0,8556.0,8555.0,8555.5,40
2016/7/22,18:10:00,8555.5,8556.0,8555.0,8555.5,15
2016/7/22,18:15:00,8557.0,8557.0,8557.0,8557.0,26
2016/7/23,00:01:00,8562.5,8562.5,8561.5,8561.5,19
2016/7/23,00:02:00,8562.0,8562.5,8562.0,8562.5,6
2016/7/23,00:05:00,8562.0,8562.0,8562.0,8562.0,2
2016/7/23,00:07:00,8562.0,8562.5,8562.0,8562.5,2
2016/7/23,00:09:00,8562.0,8562.0,8562.0,8562.0,4
2016/7/23,00:10:00,8562.0,8562.0,8562.0,8562.0,3
2016/7/23,00:11:00,8562.0,8562.0,8562.0,8562.0,2
2016/7/23,00:12:00,8562.0,8562.0,8562.0,8562.0,2
2016/7/23,00:13:00,8562.5,8567.0,8562.5,8567.0,153
2016/7/23,00:14:00,8567.0,8567.0,8566.5,8566.5,29
2016/7/23,00:16:00,8568.0,8568.0,8568.0,8568.0,1
2016/7/23,00:20:00,8566.5,8566.5,8566.5,8566.5,2
2016/7/23,00:21:00,8566.5,8566.5,8566.5,8566.5,26
2016/7/23,00:22:00,8566.0,8566.0,8566.0,8566.0,1
2016/7/23,00:26:00,8567.5,8568.0,8567.5,8568.0,7
2016/7/23,00:27:00,8568.5,8570.0,8568.0,8570.0,44
2016/7/23,00:28:00,8568.5,8568.5,8568.5,8568.5,4
2016/7/23,00:29:00,8568.0,8568.5,8568.0,8568.5,6
2016/7/23,00:33:00,8569.5,8570.0,8569.0,8569.0,6
2016/7/23,00:36:00,8569.0,8569.0,8568.0,8568.0,33
2016/7/23,00:40:00,8566.0,8566.0,8566.0,8566.0,2
2016/7/23,00:43:00,8568.0,8568.0,8568.0,8568.0,6
2016/7/23,00:50:00,8568.5,8568.5,8566.0,8566.0,19
2016/7/23,00:53:00,8566.0,8566.0,8565.5,8565.5,36
2016/7/23,00:54:00,8566.5,8566.5,8565.5,8565.5,2
2016/7/23,00:56:00,8565.5,8570.0,8564.0,8568.0,28
2016/7/23,00:57:00,8567.5,8569.0,8567.5,8568.5,5
2016/7/23,00:58:00,8568.5,8568.5,8566.5,8566.5,21
2016/7/23,00:59:00,8566.0,8566.0,8564.0,8564.0,12
2016/7/23,01:01:00,8564.0,8564.0,8558.0,8558.5,46
2016/7/23,01:02:00,8561.5,8561.5,8560.0,8560.0,30
2016/7/23,01:03:00,8560.5,8561.0,8558.5,8560.5,29
2016/7/23,01:04:00,8561.0,8561.5,8561.0,8561.5,10
2016/7/23,01:07:00,8562.0,8562.5,8561.0,8562.5,16
2016/7/23,01:08:00,8563.0,8565.5,8563.0,8565.5,13
2016/7/23,01:09:00,8566.0,8566.0,8566.0,8566.0,6
2016/7/23,01:10:00,8566.0,8566.0,8566.0,8566.0,14
2016/7/23,01:11:00,8566.0,8566.0,8563.5,8563.5,20
2016/7/23,01:12:00,8563.5,8570.0,8563.5,8570.0,12
2016/7/23,01:13:00,8563.0,8563.0,8562.5,8562.5,31
2016/7/23,01:14:00,8566.5,8567.5,8566.5,8567.5,10
2016/7/23,01:15:00,8562.5,8562.5,8562.5,8562.5,23
2016/7/23,01:18:00,8565.0,8572.0,8561.0,8572.0,41
2016/7/23,01:19:00,8572.0,8573.0,8567.0,8567.0,83
2016/7/23,01:20:00,8566.5,8566.5,8563.0,8563.0,9
2016/7/23,01:21:00,8563.5,8563.5,8560.0,8560.0,58
2016/7/23,01:22:00,8562.5,8562.5,8561.5,8561.5,38
2016/7/23,01:25:00,8563.0,8563.0,8559.5,8560.5,99
2016/7/23,01:26:00,8561.0,8561.0,8561.0,8561.0,6
2016/7/23,01:28:00,8564.5,8567.0,8564.5,8567.0,24
2016/7/23,01:29:00,8562.0,8562.0,8560.0,8560.0,40
2016/7/23,01:30:00,8565.5,8565.5,8565.5,8565.5,8
2016/7/23,01:31:00,8561.5,8561.5,8561.5,8561.5,2
2016/7/23,01:32:00,8561.5,8561.5,8561.5,8561.5,6
2016/7/23,01:33:00,8567.0,8568.0,8561.0,8561.0,44
2016/7/23,01:34:00,8561.5,8561.5,8561.5,8561.5,5
2016/7/23,01:35:00,8567.5,8567.5,8567.5,8567.5,30
2016/7/23,01:36:00,8563.5,8567.5,8560.5,8567.5,40
2016/7/23,01:40:00,8564.5,8566.0,8564.5,8566.0,30
2016/7/23,01:42:00,8561.5,8561.5,8559.5,8560.5,14
2016/7/23,01:43:00,8564.5,8564.5,8564.5,8564.5,6
2016/7/23,01:46:00,8564.5,8564.5,8564.5,8564.5,1
2016/7/23,01:47:00,8564.5,8565.0,8564.0,8565.0,49
2016/7/23,01:48:00,8566.0,8567.0,8563.0,8563.0,100
2016/7/23,01:49:00,8567.0,8567.0,8567.0,8567.0,5
2016/7/23,01:51:00,8567.0,8568.5,8567.0,8567.0,40
2016/7/23,01:52:00,8567.5,8568.5,8567.5,8568.5,10
2016/7/23,01:53:00,8568.5,8568.5,8568.5,8568.5,18
2016/7/23,01:54:00,8568.5,8568.5,8568.5,8568.5,5
2016/7/23,01:55:00,8568.5,8569.0,8568.5,8569.0,13
2016/7/23,01:56:00,8569.0,8569.5,8569.0,8569.0,20
2016/7/23,01:57:00,8569.5,8571.0,8569.5,8571.0,31
2016/7/23,01:58:00,8570.0,8570.0,8567.5,8567.5,24
2016/7/23,02:00:00,8569.0,8569.5,8567.5,8569.0,17
2016/7/25,09:01:00,8613.0,8613.0,8613.0,8613.0,5
2016/7/25,09:02:00,8617.0,8617.0,8617.0,8617.0,1
2016/7/25,09:05:00,8623.0,8623.0,8622.5,8622.5,3
2016/7/25,09:09:00,8626.5,8626.5,8626.5,8626.5,1
2016/7/25,09:10:00,8625.0,8625.0,8625.0,8625.0,3
2016/7/25,09:11:00,8625.0,8625.0,8625.0,8625.0,1
2016/7/25,09:12:00,8625.0,8625.0,8625.0,8625.0,1
2016/7/25,09:13:00,8625.0,8627.5,8625.0,8627.5,5
2016/7/25,09:16:00,8624.5,8624.5,8624.5,8624.5,2
2016/7/25,09:21:00,8617.0,8618.0,8617.0,8618.0,4
2016/7/25,09:22:00,8619.5,8620.5,8619.0,8620.5,10
2016/7/25,09:23:00,8620.5,8620.5,8618.0,8618.0,6
2016/7/25,09:30:00,8618.0,8618.0,8614.5,8614.5,9
2016/7/25,09:31:00,8612.5,8612.5,8612.5,8612.5,1
2016/7/25,09:32:00,8615.5,8615.5,8615.5,8615.5,1
2016/7/25,09:33:00,8615.0,8615.0,8615.0,8615.0,3
2016/7/25,09:34:00,8612.0,8612.0,8612.0,8612.0,2
2016/7/25,09:35:00,8612.0,8612.0,8611.5,8611.5,3
2016/7/25,09:36:00,8611.0,8611.0,8611.0,8611.0,1
2016/7/25,09:37:00,8609.5,8609.5,8609.5,8609.5,1
2016/7/25,09:38:00,8605.0,8605.0,8602.0,8602.0,10
2016/7/25,09:39:00,8601.0,8610.0,8600.0,8607.5,44
2016/7/25,09:40:00,8609.5,8609.5,8609.0,8609.0,6
2016/7/25,09:42:00,8606.0,8606.0,8605.0,8605.5,5
2016/7/25,09:43:00,8604.5,8604.5,8604.5,8604.5,2
2016/7/25,09:45:00,8604.5,8604.5,8604.0,8604.0,5
2016/7/25,09:46:00,8606.0,8606.5,8605.5,8605.5,6
2016/7/25,09:47:00,8603.5,8603.5,8603.5,8603.5,2
2016/7/25,09:49:00,8599.5,8599.5,8599.5,8599.5,2
2016/7/25,09:50:00,8599.0,8599.0,8599.0,8599.0,1
2016/7/25,09:51:00,8600.0,8600.0,8600.0,8600.0,1
2016/7/25,09:52:00,8600.0,8600.0,8599.0,8599.0,3
2016/7/25,09:57:00,8595.0,8595.0,8595.0,8595.0,2
2016/7/25,09:58:00,8595.0,8595.0,8595.0,8595.0,1
2016/7/25,09:59:00,8598.5,8598.5,8598.5,8598.5,1
2016/7/25,10:00:00,8602.0,8602.0,8602.0,8602.0,1
2016/7/25,10:01:00,8602.5,8602.5,8602.5,8602.5,8
2016/7/25,10:02:00,8605.5,8605.5,8605.0,8605.0,3
2016/7/25,10:03:00,8605.0,8605.0,8605.0,8605.0,7
2016/7/25,10:04:00,8605.0,8605.0,8605.0,8605.0,2
2016/7/25,10:05:00,8605.0,8605.0,8605.0,8605.0,2
2016/7/25,10:06:00,8602.0,8603.5,8602.0,8603.5,27
2016/7/25,10:07:00,8603.5,8604.0,8603.5,8604.0,7
2016/7/25,10:08:00,8598.5,8598.5,8598.5,8598.5,1
2016/7/25,10:09:00,8597.5,8597.5,8597.5,8597.5,1
2016/7/25,10:12:00,8595.5,8598.5,8595.5,8598.5,8
2016/7/25,10:15:00,8598.5,8598.5,8598.5,8598.5,1
2016/7/25,10:17:00,8597.0,8597.0,8597.0,8597.0,1
2016/7/25,10:18:00,8597.5,8597.5,8597.5,8597.5,1
2016/7/25,10:19:00,8600.5,8600.5,8600.5,8600.5,1
2016/7/25,10:22:00,8600.5,8600.5,8600.5,8600.5,3
2016/7/25,10:23:00,8599.0,8601.5,8599.0,8601.5,3
2016/7/25,10:26:00,8604.5,8604.5,8604.5,8604.5,2
2016/7/25,10:31:00,8604.5,8604.5,8604.5,8604.5,7
2016/7/25,10:32:00,8604.5,8604.5,8604.5,8604.5,18
2016/7/25,10:33:00,8604.5,8604.5,8604.5,8604.5,1
2016/7/25,10:34:00,8603.0,8603.0,8603.0,8603.0,1
2016/7/25,10:35:00,8603.0,8603.0,8602.5,8602.5,10
2016/7/25,10:36:00,8602.5,8602.5,8600.5,8600.5,8
2016/7/25,10:39:00,8600.5,8600.5,8600.5,8600.5,1
2016/7/25,10:41:00,8599.5,8599.5,8599.5,8599.5,9
2016/7/25,10:42:00,8599.5,8599.5,8599.5,8599.5,3
2016/7/25,10:43:00,8602.0,8602.0,8602.0,8602.0,1
2016/7/25,10:44:00,8604.5,8606.5,8604.5,8606.5,18
2016/7/25,10:45:00,8606.5,8606.5,8606.5,8606.5,112
2016/7/25,10:47:00,8606.5,8606.5,8606.5,8606.5,17
2016/7/25,10:48:00,8606.5,8606.5,8606.5,8606.5,4
2016/7/25,10:51:00,8606.0,8606.0,8606.0,8606.0,3
2016/7/25,10:53:00,8607.0,8607.0,8607.0,8607.0,7
2016/7/25,10:55:00,8606.0,8606.0,8606.0,8606.0,1
2016/7/25,10:57:00,8606.0,8606.0,8606.0,8606.0,8
2016/7/25,10:58:00,8606.5,8607.5,8606.5,8607.5,2
2016/7/25,10:59:00,8607.5,8607.5,8607.5,8607.5,3
2016/7/25,11:00:00,8607.5,8607.5,8607.5,8607.5,2
2016/7/25,11:01:00,8607.5,8607.5,8607.5,8607.5,2
2016/7/25,11:02:00,8607.5,8607.5,8607.5,8607.5,1
2016/7/25,11:03:00,8607.5,8607.5,8607.5,8607.5,2
2016/7/25,11:04:00,8607.5,8607.5,8607.5,8607.5,1
2016/7/25,11:05:00,8607.5,8607.5,8607.5,8607.5,2
2016/7/25,11:06:00,8607.5,8607.5,8607.5,8607.5,1
2016/7/25,11:07:00,8607.5,8607.5,8607.5,8607.5,2
2016/7/25,11:08:00,8607.5,8607.5,8607.5,8607.5,1
2016/7/25,11:09:00,8607.5,8607.5,8607.5,8607.5,1
2016/7/25,11:10:00,8607.5,8607.5,8607.5,8607.5,1
2016/7/25,11:11:00,8607.5,8607.5,8599.5,8599.5,3
2016/7/25,11:12:00,8599.5,8599.5,8599.5,8599.5,2
2016/7/25,11:13:00,8599.5,8599.5,8599.5,8599.5,2
2016/7/25,11:14:00,8599.5,8599.5,8599.5,8599.5,1
2016/7/25,11:15:00,8599.5,8599.5,8598.5,8598.5,24
2016/7/25,11:16:00,8598.5,8598.5,8595.5,8597.5,34
2016/7/25,11:17:00,8597.5,8600.5,8597.5,8600.5,3
2016/7/25,11:18:00,8600.5,8601.5,8600.5,8601.5,3
2016/7/25,11:19:00,8599.0,8601.5,8597.5,8601.5,15
2016/7/25,11:20:00,8601.5,8601.5,8597.5,8597.5,27
2016/7/25,11:21:00,8597.5,8597.5,8597.5,8597.5,5
2016/7/25,11:22:00,8597.5,8599.5,8597.5,8599.5,25
2016/7/25,11:23:00,8600.0,8602.5,8600.0,8602.5,4
2016/7/25,11:24:00,8600.0,8600.0,8599.5,8599.5,9
2016/7/25,11:25:00,8599.5,8599.5,8599.5,8599.5,24
2016/7/25,11:26:00,8599.5,8599.5,8599.5,8599.5,56
2016/7/25,11:27:00,8599.5,8599.5,8599.5,8599.5,12
2016/7/25,11:28:00,8599.5,8599.5,8599.5,8599.5,20
2016/7/25,11:29:00,8599.5,8599.5,8599.5,8599.5,4
2016/7/25,11:30:00,8599.5,8599.5,8599.5,8599.5,8
2016/7/25,11:31:00,8599.5,8599.5,8599.5,8599.5,4
2016/7/25,11:32:00,8598.0,8598.0,8594.5,8595.0,16
2016/7/25,11:33:00,8596.5,8596.5,8596.5,8596.5,2
2016/7/25,11:34:00,8596.5,8596.5,8596.5,8596.5,2
2016/7/25,11:35:00,8596.5,8596.5,8595.5,8595.5,4
2016/7/25,11:36:00,8595.5,8595.5,8595.0,8595.0,6
2016/7/25,11:37:00,8593.0,8593.0,8593.0,8593.0,20
2016/7/25,11:38:00,8593.0,8593.0,8593.0,8593.0,1
2016/7/25,11:39:00,8593.0,8593.0,8593.0,8593.0,2
2016/7/25,11:40:00,8593.0,8593.0,8593.0,8593.0,2
2016/7/25,11:41:00,8593.0,8593.0,8593.0,8593.0,1
2016/7/25,11:42:00,8593.0,8593.0,8588.0,8588.0,4
2016/7/25,11:43:00,8588.0,8588.0,8588.0,8588.0,2
2016/7/25,11:44:00,8588.0,8588.0,8586.0,8586.0,6
2016/7/25,11:45:00,8586.0,8589.0,8586.0,8589.0,27
2016/7/25,11:46:00,8585.5,8589.0,8580.0,8584.0,203
2016/7/25,11:47:00,8582.0,8582.0,8578.0,8580.0,88
2016/7/25,11:48:00,8579.5,8581.5,8578.5,8579.5,68
2016/7/25,11:49:00,8580.5,8583.5,8579.5,8583.0,29
2016/7/25,11:50:00,8584.0,8587.5,8584.0,8586.5,23
2016/7/25,11:51:00,8585.5,8591.0,8585.0,8588.5,82
2016/7/25,11:52:00,8587.5,8587.5,8583.5,8584.0,21
2016/7/25,11:53:00,8583.5,8588.0,8583.5,8584.0,41
2016/7/25,11:54:00,8584.0,8587.0,8583.0,8587.0,40
2016/7/25,11:55:00,8587.0,8590.0,8585.0,8590.0,58
2016/7/25,11:56:00,8590.0,8592.5,8587.0,8589.5,52
2016/7/25,11:57:00,8589.5,8591.5,8589.5,8589.5,14
2016/7/25,11:58:00,8589.0,8593.0,8589.0,8593.0,12
2016/7/25,11:59:00,8594.0,8594.0,8588.5,8589.0,15
2016/7/25,12:00:00,8589.0,8589.0,8586.5,8587.5,93
2016/7/25,12:01:00,8587.0,8588.0,8583.5,8583.5,66
2016/7/25,12:02:00,8583.5,8585.5,8582.5,8584.5,23
2016/7/25,12:03:00,8584.0,8584.0,8581.0,8583.0,95
2016/7/25,12:04:00,8583.0,8585.5,8582.5,8582.5,18
2016/7/25,12:05:00,8581.0,8581.5,8579.5,8581.5,13
2016/7/25,12:06:00,8582.0,8584.0,8582.0,8584.0,9
2016/7/25,12:07:00,8584.0,8585.0,8583.0,8584.0,83
2016/7/25,12:08:00,8583.5,8585.5,8583.5,8585.0,39
2016/7/25,12:09:00,8584.5,8584.5,8584.5,8584.5,1
2016/7/25,12:10:00,8584.5,8586.0,8584.0,8584.0,31
2016/7/25,12:11:00,8584.0,8585.0,8582.0,8582.0,14
2016/7/25,12:12:00,8582.5,8583.0,8582.0,8582.0,16
2016/7/25,12:13:00,8583.0,8583.0,8578.0,8578.0,13
2016/7/25,12:14:00,8578.0,8579.5,8577.5,8578.5,13
2016/7/25,12:15:00,8578.5,8581.0,8578.5,8581.0,4
2016/7/25,12:16:00,8577.5,8579.5,8577.5,8579.5,4
2016/7/25,12:17:00,8579.5,8579.5,8576.5,8576.5,7
2016/7/25,12:18:00,8575.0,8576.5,8574.0,8576.5,17
2016/7/25,12:19:00,8575.5,8577.5,8575.5,8577.5,5
2016/7/25,12:20:00,8577.5,8579.5,8577.5,8579.5,5
2016/7/25,12:21:00,8580.0,8581.5,8580.0,8581.5,8
2016/7/25,12:22:00,8580.0,8581.0,8580.0,8581.0,4
2016/7/25,12:23:00,8581.0,8583.0,8581.0,8582.5,16
2016/7/25,12:24:00,8582.0,8583.0,8582.0,8582.0,5
2016/7/25,12:25:00,8582.5,8583.5,8580.0,8580.0,23
2016/7/25,12:26:00,8580.0,8582.0,8580.0,8582.0,20
2016/7/25,12:27:00,8582.0,8582.5,8582.0,8582.5,3
2016/7/25,12:28:00,8583.5,8584.0,8583.5,8584.0,7
2016/7/25,12:29:00,8584.0,8585.5,8583.5,8584.5,33
2016/7/25,12:30:00,8585.5,8587.0,8585.5,8586.0,6
2016/7/25,12:31:00,8585.0,8586.0,8585.0,8586.0,6
2016/7/25,12:32:00,8586.0,8587.0,8586.0,8587.0,17
2016/7/25,12:33:00,8588.0,8589.0,8588.0,8589.0,4
2016/7/25,12:34:00,8589.5,8590.0,8588.5,8588.5,7
2016/7/25,12:35:00,8587.0,8589.5,8587.0,8589.5,134
2016/7/25,12:36:00,8588.5,8589.5,8588.5,8589.5,5
2016/7/25,12:37:00,8590.0,8591.0,8587.5,8588.0,6
2016/7/25,12:38:00,8588.0,8589.0,8587.5,8589.0,14
2016/7/25,12:39:00,8588.0,8588.5,8587.0,8587.5,18
2016/7/25,12:40:00,8586.5,8587.0,8585.5,8587.0,7
2016/7/25,12:41:00,8587.0,8588.5,8587.0,8588.0,10
2016/7/25,12:42:00,8586.5,8587.0,8586.5,8587.0,5
2016/7/25,12:43:00,8587.0,8588.5,8586.5,8588.5,42
2016/7/25,12:44:00,8588.0,8588.0,8586.0,8586.5,14
2016/7/25,12:45:00,8587.0,8587.5,8587.0,8587.0,4
2016/7/25,12:46:00,8586.5,8587.0,8586.5,8586.5,6
2016/7/25,12:47:00,8586.5,8587.5,8586.5,8586.5,10
2016/7/25,12:48:00,8586.5,8587.0,8586.0,8586.0,6
2016/7/25,12:49:00,8585.0,8585.5,8585.0,8585.5,3
2016/7/25,12:50:00,8586.0,8586.5,8586.0,8586.5,4
2016/7/25,12:51:00,8586.0,8586.0,8586.0,8586.0,2
2016/7/25,12:52:00,8585.0,8585.5,8585.0,8585.5,7
2016/7/25,12:53:00,8585.5,8585.5,8584.0,8585.0,8
2016/7/25,12:54:00,8585.5,8586.0,8585.5,8586.0,9
2016/7/25,12:55:00,8586.5,8592.0,8586.5,8592.0,62
2016/7/25,12:56:00,8592.0,8592.0,8589.5,8589.5,12
2016/7/25,12:57:00,8589.0,8593.5,8589.0,8593.5,15
2016/7/25,12:58:00,8590.5,8591.0,8590.5,8591.0,5
2016/7/25,12:59:00,8590.5,8592.5,8590.5,8592.5,5
2016/7/25,13:00:00,8592.5,8594.0,8592.0,8594.0,7
2016/7/25,13:01:00,8595.0,8599.0,8595.0,8599.0,58
2016/7/25,13:02:00,8599.0,8599.0,8598.0,8598.0,5
2016/7/25,13:03:00,8598.0,8598.5,8598.0,8598.0,4
2016/7/25,13:04:00,8597.5,8600.5,8597.5,8600.0,28
2016/7/25,13:05:00,8599.5,8599.5,8597.0,8597.5,9
2016/7/25,13:06:00,8595.5,8596.0,8595.5,8596.0,4
2016/7/25,13:07:00,8595.0,8596.0,8594.0,8594.0,14
2016/7/25,13:08:00,8594.0,8594.5,8594.0,8594.5,6
2016/7/25,13:09:00,8595.5,8596.0,8595.0,8595.0,3
2016/7/25,13:10:00,8595.0,8595.0,8595.0,8595.0,1
2016/7/25,13:11:00,8596.0,8597.0,8596.0,8597.0,4
2016/7/25,13:12:00,8597.0,8597.0,8597.0,8597.0,1
2016/7/25,13:13:00,8596.0,8596.0,8595.0,8595.0,3
2016/7/25,13:14:00,8595.5,8595.5,8595.5,8595.5,1
2016/7/25,13:16:00,8595.5,8597.0,8595.5,8596.0,4
2016/7/25,13:18:00,8596.0,8596.0,8596.0,8596.0,2
2016/7/25,13:19:00,8593.5,8595.0,8593.5,8595.0,3
2016/7/25,13:20:00,8595.5,8595.5,8595.5,8595.5,1
2016/7/25,13:22:00,8592.5,8593.5,8591.5,8593.5,29
2016/7/25,13:23:00,8592.5,8592.5,8590.0,8592.5,38
2016/7/25,13:24:00,8592.5,8593.0,8591.5,8592.5,40
2016/7/25,13:25:00,8591.5,8591.5,8589.0,8590.0,19
2016/7/25,13:26:00,8590.5,8591.5,8590.5,8591.5,14
2016/7/25,13:27:00,8592.0,8594.0,8592.0,8592.5,3
2016/7/25,13:28:00,8592.5,8594.5,8592.5,8594.5,4
2016/7/25,13:29:00,8594.5,8594.5,8594.5,8594.5,1
2016/7/25,13:30:00,8594.5,8595.5,8594.5,8595.5,2
2016/7/25,13:31:00,8593.0,8593.0,8591.0,8592.5,20
2016/7/25,13:32:00,8594.0,8595.5,8593.0,8593.0,3
2016/7/25,13:33:00,8593.0,8594.5,8593.0,8594.5,7
2016/7/25,13:34:00,8594.5,8594.5,8594.5,8594.5,3
2016/7/25,13:35:00,8594.5,8596.5,8594.5,8596.5,40
2016/7/25,13:36:00,8596.0,8596.5,8595.0,8595.5,17
2016/7/25,13:37:00,8595.5,8595.5,8595.5,8595.5,2
2016/7/25,13:38:00,8596.0,8598.0,8596.0,8597.5,5
2016/7/25,13:39:00,8597.5,8602.0,8597.5,8602.0,11
2016/7/25,13:40:00,8601.0,8601.0,8599.0,8599.0,34
2016/7/25,13:41:00,8599.0,8620.0,8599.0,8613.5,391
2016/7/25,13:42:00,8613.5,8613.5,8612.5,8612.5,9
2016/7/25,13:43:00,8612.5,8613.0,8612.5,8613.0,2
2016/7/25,13:44:00,8611.5,8612.0,8611.5,8611.5,13
2016/7/25,13:45:00,8609.0,8612.0,8609.0,8612.0,2
2016/7/25,13:46:00,8616.5,8619.0,8616.5,8618.5,8
2016/7/25,13:48:00,8614.5,8614.5,8614.5,8614.5,2
2016/7/25,13:49:00,8614.5,8624.5,8614.5,8623.5,15
2016/7/25,13:50:00,8625.0,8626.5,8623.5,8623.5,10
2016/7/25,13:52:00,8624.5,8624.5,8623.0,8623.0,6
2016/7/25,13:53:00,8627.0,8629.5,8627.0,8629.0,43
2016/7/25,13:54:00,8629.5,8632.5,8629.5,8632.5,8
2016/7/25,13:55:00,8634.5,8636.5,8632.0,8632.0,25
2016/7/25,13:56:00,8630.5,8631.5,8630.5,8631.5,9
2016/7/25,13:57:00,8631.0,8632.5,8631.0,8632.5,3
2016/7/25,13:58:00,8630.0,8631.0,8630.0,8631.0,3
2016/7/25,13:59:00,8628.5,8629.5,8628.5,8629.5,9
2016/7/25,14:00:00,8629.5,8630.5,8629.0,8630.5,11
2016/7/25,14:01:00,8629.0,8629.5,8629.0,8629.0,9
2016/7/25,14:02:00,8630.5,8631.5,8630.5,8630.5,11
2016/7/25,14:03:00,8631.0,8634.5,8631.0,8634.0,42
2016/7/25,14:04:00,8636.0,8639.5,8633.5,8633.5,32
2016/7/25,14:05:00,8633.5,8637.5,8633.5,8635.0,115
2016/7/25,14:06:00,8636.0,8639.0,8636.0,8638.5,22
2016/7/25,14:07:00,8638.5,8639.5,8638.5,8638.5,8
2016/7/25,14:08:00,8637.0,8638.5,8637.0,8638.5,7
2016/7/25,14:09:00,8637.5,8637.5,8636.5,8636.5,16
2016/7/25,14:10:00,8634.5,8637.0,8634.5,8636.5,24
2016/7/25,14:11:00,8636.5,8639.5,8636.5,8639.5,11
2016/7/25,14:12:00,8639.5,8639.5,8636.0,8636.0,10
2016/7/25,14:13:00,8635.5,8635.5,8634.5,8634.5,3
2016/7/25,14:14:00,8634.0,8634.0,8633.5,8633.5,6
2016/7/25,14:15:00,8633.5,8634.0,8633.5,8634.0,10
2016/7/25,14:16:00,8634.0,8634.5,8632.5,8632.5,21
2016/7/25,14:17:00,8631.0,8631.0,8631.0,8631.0,1
2016/7/25,14:18:00,8628.5,8629.0,8627.5,8627.5,9
2016/7/25,14:19:00,8628.5,8628.5,8628.0,8628.5,6
2016/7/25,14:20:00,8628.0,8628.5,8628.0,8628.5,6
2016/7/25,14:21:00,8628.0,8628.5,8628.0,8628.5,2
2016/7/25,14:22:00,8629.5,8631.0,8629.5,8631.0,13
2016/7/25,14:23:00,8631.0,8631.0,8628.0,8628.0,6
2016/7/25,14:24:00,8627.5,8629.5,8627.5,8629.5,4
2016/7/25,14:25:00,8629.5,8629.5,8629.5,8629.5,7
2016/7/25,14:26:00,8630.5,8631.0,8630.5,8630.5,5
2016/7/25,14:27:00,8630.5,8630.5,8630.5,8630.5,1
2016/7/25,14:28:00,8629.0,8629.5,8628.5,8628.5,7
2016/7/25,14:29:00,8630.5,8630.5,8630.0,8630.0,9
2016/7/25,14:30:00,8631.5,8632.0,8631.5,8632.0,2
2016/7/25,14:31:00,8632.0,8632.0,8630.0,8630.0,3
2016/7/25,14:32:00,8629.5,8629.5,8627.0,8628.0,18
2016/7/25,14:33:00,8628.5,8630.0,8628.5,8629.0,12
2016/7/25,14:34:00,8629.0,8629.0,8627.5,8627.5,2
2016/7/25,14:35:00,8626.5,8627.0,8626.0,8627.0,19
2016/7/25,14:36:00,8627.0,8628.0,8627.0,8628.0,7
2016/7/25,14:37:00,8628.0,8628.0,8627.5,8627.5,12
2016/7/25,14:38:00,8627.5,8627.5,8627.5,8627.5,4
2016/7/25,14:39:00,8628.5,8629.5,8628.5,8629.5,6
2016/7/25,14:40:00,8629.5,8631.5,8629.5,8631.5,8
2016/7/25,14:41:00,8631.5,8631.5,8630.5,8630.5,2
2016/7/25,14:42:00,8632.5,8632.5,8632.5,8632.5,3
2016/7/25,14:43:00,8632.5,8636.5,8632.5,8636.5,21
2016/7/25,14:44:00,8634.0,8636.0,8634.0,8635.0,15
2016/7/25,14:45:00,8635.0,8635.5,8634.0,8634.0,33
2016/7/25,14:46:00,8634.0,8634.0,8634.0,8634.0,2
2016/7/25,14:47:00,8633.5,8633.5,8633.5,8633.5,2
2016/7/25,14:48:00,8633.5,8634.0,8633.5,8634.0,4
2016/7/25,14:49:00,8634.0,8635.0,8634.0,8634.0,5
2016/7/25,14:50:00,8635.0,8636.5,8635.0,8636.5,4
2016/7/25,14:51:00,8637.0,8637.0,8634.0,8634.5,12
2016/7/25,14:52:00,8635.5,8635.5,8634.5,8635.0,13
2016/7/25,14:54:00,8636.5,8636.5,8634.0,8634.0,19
2016/7/25,14:55:00,8634.0,8634.5,8633.0,8633.0,51
2016/7/25,14:56:00,8633.0,8633.0,8630.0,8630.0,27
2016/7/25,14:57:00,8629.5,8630.0,8629.0,8629.5,9
2016/7/25,14:58:00,8631.0,8631.5,8629.5,8631.5,10
2016/7/25,14:59:00,8630.5,8632.5,8630.5,8632.5,14
2016/7/25,15:00:00,8631.5,8633.0,8630.5,8632.0,21
2016/7/25,15:01:00,8630.5,8631.5,8629.0,8629.0,14
2016/7/25,15:02:00,8628.5,8636.5,8628.0,8636.5,60
2016/7/25,15:03:00,8637.0,8637.0,8632.0,8634.0,16
2016/7/25,15:04:00,8635.0,8636.5,8633.0,8633.0,31
2016/7/25,15:05:00,8634.5,8634.5,8631.0,8631.0,12
2016/7/25,15:06:00,8631.0,8633.5,8628.0,8628.5,15
2016/7/25,15:07:00,8627.5,8631.0,8627.0,8631.0,12
2016/7/25,15:08:00,8629.5,8631.5,8629.5,8631.5,11
2016/7/25,15:09:00,8633.0,8633.0,8629.0,8631.5,15
2016/7/25,15:10:00,8631.5,8631.5,8631.5,8631.5,4
2016/7/25,15:11:00,8631.5,8637.0,8631.5,8637.0,34
2016/7/25,15:12:00,8636.5,8637.5,8636.0,8636.0,14
2016/7/25,15:14:00,8636.0,8636.0,8634.5,8634.5,6
2016/7/25,15:15:00,8634.5,8635.5,8634.5,8635.0,9
2016/7/25,15:16:00,8634.5,8634.5,8633.0,8633.0,8
2016/7/25,15:17:00,8634.0,8634.5,8634.0,8634.5,2
2016/7/25,15:18:00,8633.0,8633.0,8633.0,8633.0,2
2016/7/25,15:19:00,8633.0,8633.0,8631.5,8631.5,2
2016/7/25,15:20:00,8631.5,8631.5,8631.0,8631.5,8
2016/7/25,15:21:00,8632.0,8632.0,8629.5,8629.5,9
2016/7/25,15:22:00,8629.5,8631.5,8629.5,8631.0,37
2016/7/25,15:23:00,8630.5,8630.5,8630.5,8630.5,2
2016/7/25,15:24:00,8633.5,8633.5,8632.0,8632.0,5
2016/7/25,15:25:00,8631.5,8632.5,8631.5,8632.5,15
2016/7/25,15:26:00,8632.5,8633.5,8632.5,8633.5,5
2016/7/25,15:27:00,8633.5,8633.5,8632.5,8632.5,12
2016/7/25,15:28:00,8632.0,8633.0,8632.0,8633.0,8
2016/7/25,15:29:00,8633.5,8633.5,8633.5,8633.5,2
2016/7/25,15:30:00,8633.5,8635.0,8633.5,8635.0,4
2016/7/25,15:31:00,8636.5,8639.0,8636.0,8638.5,41
2016/7/25,15:32:00,8638.5,8638.5,8637.5,8637.5,24
2016/7/25,15:33:00,8636.0,8637.5,8636.0,8637.5,5
2016/7/25,15:34:00,8639.0,8655.0,8639.0,8650.5,199
2016/7/25,15:35:00,8650.5,8650.5,8647.5,8649.5,14
2016/7/25,15:36:00,8649.5,8652.0,8648.5,8650.5,21
2016/7/25,15:37:00,8652.0,8652.0,8650.5,8651.0,7
2016/7/25,15:38:00,8650.5,8650.5,8647.5,8647.5,7
2016/7/25,15:39:00,8647.5,8649.0,8647.5,8648.5,13
2016/7/25,15:40:00,8648.5,8648.5,8648.5,8648.5,3
2016/7/25,15:41:00,8648.5,8652.5,8648.5,8652.0,33
2016/7/25,15:42:00,8652.5,8652.5,8651.0,8651.0,7
2016/7/25,15:43:00,8651.0,8651.0,8648.0,8648.0,19
2016/7/25,15:44:00,8647.0,8649.5,8647.0,8649.5,17
2016/7/25,15:45:00,8649.5,8652.0,8649.5,8652.0,38
2016/7/25,15:46:00,8652.0,8655.5,8652.0,8655.5,87
2016/7/25,15:47:00,8656.0,8659.0,8656.0,8657.0,24
2016/7/25,15:48:00,8655.5,8655.5,8655.0,8655.0,4
2016/7/25,15:49:00,8655.5,8658.0,8655.5,8658.0,24
2016/7/25,15:50:00,8658.0,8661.5,8658.0,8661.5,53
2016/7/25,15:51:00,8662.0,8662.0,8659.0,8659.0,80
2016/7/25,15:52:00,8658.5,8659.0,8657.0,8657.0,8
2016/7/25,15:53:00,8657.0,8657.0,8656.0,8656.5,23
2016/7/25,15:54:00,8656.5,8660.5,8655.5,8660.5,28
2016/7/25,15:55:00,8660.5,8661.5,8660.5,8661.5,3
2016/7/25,15:56:00,8663.0,8663.5,8660.5,8661.0,24
2016/7/25,15:57:00,8660.0,8662.0,8660.0,8662.0,5
2016/7/25,15:58:00,8662.0,8663.5,8662.0,8663.5,22
2016/7/25,15:59:00,8663.0,8663.0,8661.5,8661.5,4
2016/7/25,16:00:00,8661.5,8661.5,8661.5,8661.5,1
2016/7/25,16:01:00,8663.5,8667.5,8663.5,8667.0,17
2016/7/25,16:02:00,8667.0,8667.0,8663.5,8664.0,6
2016/7/25,16:03:00,8664.0,8664.0,8664.0,8664.0,6
2016/7/25,16:04:00,8664.0,8664.0,8661.5,8661.5,18
2016/7/25,16:05:00,8662.5,8663.0,8661.5,8663.0,12
2016/7/25,16:06:00,8663.0,8664.0,8663.0,8664.0,13
2016/7/25,16:07:00,8664.0,8664.0,8661.0,8664.0,7
2016/7/25,16:08:00,8664.0,8665.5,8663.0,8665.0,23
2016/7/25,16:09:00,8665.0,8665.0,8663.5,8663.5,5
2016/7/25,16:10:00,8661.0,8662.0,8661.0,8662.0,4
2016/7/25,16:11:00,8662.5,8666.0,8662.5,8665.5,99
2016/7/25,16:12:00,8666.0,8670.0,8666.0,8670.0,106
2016/7/25,16:13:00,8670.0,8670.5,8668.5,8668.5,34
2016/7/25,16:14:00,8668.5,8669.5,8668.5,8669.5,26
2016/7/25,16:15:00,8669.5,8669.5,8669.5,8669.5,1
2016/7/25,16:16:00,8668.0,8668.0,8666.0,8667.5,29
2016/7/25,16:17:00,8667.0,8668.0,8667.0,8667.5,5
2016/7/25,16:18:00,8665.5,8667.0,8665.5,8667.0,62
2016/7/25,16:19:00,8667.0,8674.0,8667.0,8671.5,77
2016/7/25,16:20:00,8671.0,8672.0,8671.0,8672.0,7
2016/7/25,16:21:00,8672.0,8674.5,8672.0,8674.5,36
2016/7/25,16:22:00,8675.0,8675.0,8673.5,8673.5,50
2016/7/25,16:23:00,8672.5,8672.5,8672.0,8672.5,39
2016/7/25,16:24:00,8672.5,8674.0,8672.5,8674.0,14
2016/7/25,16:25:00,8674.0,8674.0,8673.5,8673.5,4
2016/7/25,16:26:00,8674.5,8674.5,8672.0,8672.5,21
2016/7/25,16:27:00,8672.0,8672.0,8670.5,8671.0,33
2016/7/25,16:28:00,8671.0,8671.0,8671.0,8671.0,9
2016/7/25,16:30:00,8671.0,8678.0,8671.0,8678.0,8
2016/7/25,16:31:00,8679.5,8683.5,8678.5,8681.5,7
2016/7/25,16:32:00,8684.0,8684.0,8684.0,8684.0,2
2016/7/25,16:33:00,8683.0,8683.0,8680.0,8680.0,8
2016/7/25,16:34:00,8680.5,8682.0,8679.5,8682.0,8
2016/7/25,16:35:00,8682.0,8682.5,8680.0,8682.5,5
2016/7/25,16:36:00,8683.0,8685.0,8682.5,8685.0,31
2016/7/25,16:37:00,8683.5,8683.5,8681.0,8681.0,4
2016/7/25,16:38:00,8679.0,8679.0,8679.0,8679.0,1
2016/7/25,16:39:00,8679.0,8679.0,8679.0,8679.0,3
2016/7/25,16:40:00,8683.0,8683.0,8682.5,8682.5,45
2016/7/25,16:41:00,8682.5,8682.5,8682.5,8682.5,1
2016/7/25,16:42:00,8682.5,8682.5,8680.5,8680.5,7
2016/7/25,16:43:00,8679.5,8679.5,8677.0,8677.0,8
2016/7/25,16:44:00,8678.5,8678.5,8678.0,8678.0,14
2016/7/25,16:45:00,8678.0,8678.0,8676.0,8676.0,5
2016/7/25,16:46:00,8676.0,8678.0,8675.5,8678.0,22
2016/7/25,16:47:00,8677.5,8678.5,8677.5,8678.0,14
2016/7/25,16:48:00,8678.0,8680.5,8678.0,8680.5,6
2016/7/25,16:49:00,8680.0,8682.5,8680.0,8682.0,9
2016/7/25,16:50:00,8681.5,8681.5,8680.0,8681.5,9
2016/7/25,16:51:00,8681.5,8682.5,8680.5,8682.5,29
2016/7/25,16:52:00,8681.0,8683.5,8681.0,8682.0,10
2016/7/25,16:53:00,8683.0,8683.0,8683.0,8683.0,8
2016/7/25,16:54:00,8681.5,8683.0,8681.5,8683.0,37
2016/7/25,16:55:00,8682.5,8682.5,8681.0,8681.0,4
2016/7/25,16:56:00,8680.0,8680.0,8680.0,8680.0,4
2016/7/25,16:57:00,8681.5,8681.5,8681.5,8681.5,1
2016/7/25,16:58:00,8681.5,8681.5,8681.5,8681.5,1
2016/7/25,16:59:00,8681.5,8682.5,8681.5,8682.5,18
2016/7/25,17:00:00,8682.5,8684.5,8682.5,8684.0,21
2016/7/25,17:01:00,8683.0,8683.0,8681.0,8682.0,27
2016/7/25,17:02:00,8682.0,8684.0,8682.0,8682.5,11
2016/7/25,17:03:00,8681.0,8681.0,8681.0,8681.0,4
2016/7/25,17:04:00,8681.0,8681.0,8680.5,8680.5,11
2016/7/25,17:05:00,8680.5,8680.5,8679.5,8679.5,7
2016/7/25,17:06:00,8679.5,8681.0,8679.5,8681.0,4
2016/7/25,17:07:00,8681.0,8681.5,8680.0,8681.5,22
2016/7/25,17:08:00,8681.0,8681.0,8680.0,8680.0,3
2016/7/25,17:09:00,8680.0,8680.0,8680.0,8680.0,1
2016/7/25,17:10:00,8678.5,8680.0,8678.5,8679.5,15
2016/7/25,17:11:00,8677.5,8677.5,8674.0,8674.0,9
2016/7/25,17:12:00,8674.5,8676.0,8674.5,8675.0,6
2016/7/25,17:13:00,8676.5,8677.5,8676.5,8676.5,14
2016/7/25,17:14:00,8676.0,8677.5,8674.5,8677.0,23
2016/7/25,17:15:00,8678.0,8680.0,8678.0,8680.0,6
2016/7/25,17:16:00,8677.5,8679.0,8677.5,8679.0,2
2016/7/25,17:17:00,8677.0,8677.0,8676.0,8676.0,3
2016/7/25,17:18:00,8675.0,8677.5,8675.0,8677.5,5
2016/7/25,17:20:00,8677.5,8677.5,8677.5,8677.5,6
2016/7/25,17:21:00,8677.5,8678.0,8677.0,8677.5,8
2016/7/25,17:22:00,8677.0,8677.0,8677.0,8677.0,3
2016/7/25,17:23:00,8678.0,8679.0,8678.0,8679.0,6
2016/7/25,17:24:00,8679.5,8681.5,8679.5,8681.5,6
2016/7/25,17:25:00,8681.5,8685.0,8681.5,8684.5,4
2016/7/25,17:26:00,8684.5,8684.5,8681.0,8682.5,15
2016/7/25,17:27:00,8682.5,8684.0,8682.5,8684.0,7
2016/7/25,17:28:00,8684.0,8684.0,8684.0,8684.0,3
2016/7/25,17:29:00,8683.0,8684.5,8683.0,8684.5,3
2016/7/25,17:31:00,8683.5,8686.5,8683.5,8686.5,31
2016/7/25,17:32:00,8686.0,8687.0,8686.0,8687.0,62
2016/7/25,17:33:00,8687.5,8687.5,8684.0,8684.0,94
2016/7/25,17:34:00,8684.0,8687.0,8684.0,8686.0,60
2016/7/25,17:35:00,8686.0,8686.5,8685.0,8685.0,70
2016/7/25,17:36:00,8685.0,8685.5,8683.5,8684.0,130
2016/7/25,17:37:00,8684.0,8687.5,8683.5,8686.0,103
2016/7/25,17:38:00,8686.0,8687.5,8685.0,8686.5,85
2016/7/25,17:39:00,8686.5,8688.0,8686.0,8686.0,127
2016/7/25,17:40:00,8685.5,8685.5,8681.0,8681.0,69
2016/7/25,17:41:00,8681.0,8685.0,8681.0,8684.5,46
2016/7/25,17:42:00,8684.5,8685.5,8684.0,8684.5,166
2016/7/25,17:43:00,8684.0,8684.5,8683.0,8684.0,159
2016/7/25,17:44:00,8684.5,8686.0,8684.0,8685.5,109
2016/7/25,17:45:00,8686.5,8686.5,8685.0,8685.0,226
2016/7/25,17:46:00,8685.0,8686.5,8685.0,8686.5,101
2016/7/25,17:47:00,8686.5,8687.0,8685.0,8685.5,172
2016/7/25,17:48:00,8685.5,8685.5,8684.0,8684.0,112
2016/7/25,17:49:00,8684.0,8685.0,8683.5,8683.5,170
2016/7/25,17:50:00,8683.5,8685.0,8683.0,8683.5,107
2016/7/25,17:51:00,8684.0,8684.5,8682.0,8683.0,129
2016/7/25,17:52:00,8683.0,8684.0,8682.0,8683.5,121
2016/7/25,17:53:00,8683.0,8683.5,8682.0,8683.0,128
2016/7/25,17:54:00,8682.0,8683.0,8681.5,8683.0,130
2016/7/25,17:55:00,8683.0,8683.0,8681.0,8682.5,165
2016/7/25,17:56:00,8682.5,8682.5,8681.0,8682.0,214
2016/7/25,17:57:00,8681.5,8682.0,8680.5,8680.5,290
2016/7/25,17:58:00,8680.5,8682.5,8680.0,8680.0,277
2016/7/25,17:59:00,8680.0,8682.0,8680.0,8682.0,188
2016/7/25,18:00:00,8682.5,8683.0,8677.5,8677.5,239
2016/7/25,18:01:00,8676.0,8676.0,8676.0,8676.0,1
2016/7/25,18:04:00,8676.0,8682.0,8676.0,8682.0,14
2016/7/25,18:06:00,8680.0,8680.0,8680.0,8680.0,2
2016/7/25,18:09:00,8682.0,8682.0,8682.0,8682.0,1
2016/7/25,18:10:00,8682.0,8682.5,8680.0,8680.0,5
2016/7/25,18:15:00,8679.5,8679.5,8679.5,8679.5,4
2016/7/26,00:02:00,8678.0,8678.0,8678.0,8678.0,2
2016/7/26,00:03:00,8678.5,8678.5,8678.0,8678.0,2
2016/7/26,00:06:00,8677.0,8677.0,8676.5,8676.5,3
2016/7/26,00:07:00,8676.0,8676.0,8676.0,8676.0,1
2016/7/26,00:10:00,8677.0,8677.0,8674.0,8674.0,5
2016/7/26,00:14:00,8676.0,8676.5,8676.0,8676.0,4
2016/7/26,00:18:00,8673.5,8673.5,8673.5,8673.5,1
2016/7/26,00:19:00,8675.0,8675.0,8674.5,8674.5,2
2016/7/26,00:21:00,8674.5,8674.5,8674.5,8674.5,1
2016/7/26,00:22:00,8676.0,8676.0,8676.0,8676.0,1
2016/7/26,00:23:00,8676.0,8676.0,8676.0,8676.0,1
2016/7/26,00:25:00,8675.0,8675.0,8672.0,8672.0,3
2016/7/26,00:26:00,8672.0,8672.0,8672.0,8672.0,3
2016/7/26,00:27:00,8672.0,8672.0,8672.0,8672.0,2
2016/7/26,00:28:00,8669.5,8670.0,8669.5,8669.5,6
2016/7/26,00:29:00,8668.0,8668.5,8668.0,8668.5,3
2016/7/26,00:30:00,8668.5,8668.5,8667.5,8667.5,4
2016/7/26,00:31:00,8665.5,8665.5,8665.5,8665.5,4
2016/7/26,00:32:00,8665.5,8665.5,8665.5,8665.5,3
2016/7/26,00:33:00,8665.5,8665.5,8665.5,8665.5,4
2016/7/26,00:34:00,8665.5,8668.0,8665.0,8665.0,7
2016/7/26,00:35:00,8664.0,8664.0,8664.0,8664.0,3
2016/7/26,00:36:00,8663.0,8663.5,8662.5,8662.5,4
2016/7/26,00:37:00,8662.5,8662.5,8661.5,8662.5,4
2016/7/26,00:38:00,8661.5,8661.5,8661.5,8661.5,3
2016/7/26,00:39:00,8661.5,8662.5,8661.5,8662.5,4
2016/7/26,00:40:00,8662.5,8662.5,8662.5,8662.5,3
2016/7/26,00:44:00,8667.5,8667.5,8667.0,8667.0,2
2016/7/26,00:48:00,8669.5,8669.5,8668.5,8668.5,3
2016/7/26,00:49:00,8669.5,8669.5,8669.5,8669.5,5
2016/7/26,00:51:00,8670.0,8670.0,8670.0,8670.0,4
2016/7/26,00:52:00,8674.5,8674.5,8670.5,8670.5,3
2016/7/26,00:54:00,8667.5,8667.5,8667.5,8667.5,1
2016/7/26,00:58:00,8668.5,8668.5,8668.0,8668.0,2
2016/7/26,01:00:00,8670.0,8670.0,8670.0,8670.0,2
2016/7/26,01:02:00,8670.0,8670.0,8670.0,8670.0,5
2016/7/26,01:11:00,8670.0,8670.0,8670.0,8670.0,1
2016/7/26,01:21:00,8672.5,8672.5,8672.5,8672.5,1
2016/7/26,01:26:00,8672.5,8672.5,8672.5,8672.5,4
2016/7/26,01:39:00,8670.5,8670.5,8670.5,8670.5,3
2016/7/26,09:01:00,8670.5,8670.5,8670.5,8670.5,3
2016/7/26,09:02:00,8670.5,8670.5,8670.5,8670.5,6
2016/7/26,09:03:00,8670.5,8670.5,8670.5,8670.5,3
2016/7/26,09:04:00,8670.5,8673.0,8670.5,8673.0,11
2016/7/26,09:05:00,8673.0,8673.0,8666.0,8666.0,8
2016/7/26,09:06:00,8666.0,8666.0,8666.0,8666.0,4
2016/7/26,09:07:00,8665.0,8665.5,8662.0,8665.5,7
2016/7/26,09:08:00,8663.5,8665.5,8663.5,8664.0,9
2016/7/26,09:09:00,8664.0,8664.0,8664.0,8664.0,2
2016/7/26,09:10:00,8664.5,8664.5,8664.0,8664.0,8
2016/7/26,09:11:00,8664.0,8664.0,8664.0,8664.0,2
2016/7/26,09:12:00,8664.0,8664.0,8664.0,8664.0,1
2016/7/26,09:13:00,8666.0,8667.0,8666.0,8667.0,25
2016/7/26,09:14:00,8667.0,8667.0,8667.0,8667.0,76
2016/7/26,09:15:00,8666.5,8667.0,8666.5,8667.0,31
2016/7/26,09:16:00,8667.0,8671.0,8663.0,8668.0,48
2016/7/26,09:17:00,8668.0,8668.0,8668.0,8668.0,4
2016/7/26,09:18:00,8668.0,8668.5,8668.0,8668.5,5
2016/7/26,09:19:00,8668.5,8670.5,8668.5,8670.5,11
2016/7/26,09:20:00,8670.5,8670.5,8670.5,8670.5,2
2016/7/26,09:21:00,8671.0,8671.0,8670.5,8670.5,2
2016/7/26,09:22:00,8670.5,8670.5,8670.5,8670.5,2
2016/7/26,09:23:00,8669.0,8669.0,8669.0,8669.0,6
2016/7/26,09:24:00,8669.0,8671.0,8669.0,8671.0,9
2016/7/26,09:25:00,8671.0,8671.0,8671.0,8671.0,1
2016/7/26,09:26:00,8671.5,8673.0,8671.5,8673.0,8
2016/7/26,09:27:00,8673.0,8673.5,8673.0,8673.5,3
2016/7/26,09:28:00,8673.5,8673.5,8673.5,8673.5,11
2016/7/26,09:29:00,8673.5,8673.5,8673.5,8673.5,8
2016/7/26,09:30:00,8673.5,8673.5,8673.0,8673.0,5
2016/7/26,09:31:00,8674.0,8674.0,8674.0,8674.0,4
2016/7/26,09:32:00,8675.0,8677.5,8675.0,8677.5,18
2016/7/26,09:33:00,8677.5,8677.5,8677.5,8677.5,2
2016/7/26,09:34:00,8678.5,8684.5,8678.5,8684.5,6
2016/7/26,09:35:00,8685.5,8687.0,8685.5,8687.0,4
2016/7/26,09:36:00,8687.0,8687.0,8687.0,8687.0,1
2016/7/26,09:37:00,8691.0,8691.0,8691.0,8691.0,2
2016/7/26,09:38:00,8691.0,8691.0,8691.0,8691.0,4
2016/7/26,09:39:00,8691.0,8691.0,8691.0,8691.0,26
2016/7/26,09:40:00,8688.0,8688.0,8685.0,8685.0,17
2016/7/26,09:41:00,8685.0,8685.0,8685.0,8685.0,4
2016/7/26,09:43:00,8685.0,8687.5,8685.0,8687.5,2
2016/7/26,09:44:00,8687.5,8689.5,8687.5,8689.5,18
2016/7/26,09:45:00,8690.5,8690.5,8690.5,8690.5,6
2016/7/26,09:46:00,8690.5,8690.5,8688.0,8688.0,5
2016/7/26,09:47:00,8688.0,8690.5,8688.0,8690.5,3
2016/7/26,09:48:00,8690.5,8690.5,8690.5,8690.5,14
2016/7/26,09:49:00,8696.0,8696.0,8696.0,8696.0,5
2016/7/26,09:50:00,8696.0,8696.0,8696.0,8696.0,6
2016/7/26,09:51:00,8696.0,8696.0,8696.0,8696.0,2
2016/7/26,09:52:00,8696.0,8696.0,8696.0,8696.0,1
2016/7/26,09:53:00,8696.0,8696.0,8684.0,8684.0,5
2016/7/26,09:54:00,8684.0,8684.0,8684.0,8684.0,4
2016/7/26,09:55:00,8684.0,8687.5,8684.0,8687.0,8
2016/7/26,09:56:00,8687.0,8687.0,8687.0,8687.0,4
2016/7/26,09:57:00,8689.5,8689.5,8689.5,8689.5,4
2016/7/26,09:58:00,8689.5,8689.5,8689.5,8689.5,2
2016/7/26,09:59:00,8689.5,8689.5,8689.5,8689.5,1
2016/7/26,10:00:00,8689.5,8689.5,8689.5,8689.5,2
2016/7/26,10:01:00,8689.5,8689.5,8689.5,8689.5,6
2016/7/26,10:02:00,8689.5,8689.5,8689.5,8689.5,4
2016/7/26,10:03:00,8689.5,8689.5,8689.5,8689.5,1
2016/7/26,10:04:00,8689.5,8689.5,8689.5,8689.5,1
2016/7/26,10:05:00,8689.5,8689.5,8689.5,8689.5,1
2016/7/26,10:06:00,8689.5,8689.5,8689.5,8689.5,2
2016/7/26,10:07:00,8689.5,8689.5,8687.0,8687.0,7
2016/7/26,10:08:00,8686.5,8686.5,8685.5,8685.5,11
2016/7/26,10:09:00,8685.5,8685.5,8685.5,8685.5,3
2016/7/26,10:10:00,8684.0,8684.0,8684.0,8684.0,6
2016/7/26,10:11:00,8684.0,8685.0,8684.0,8685.0,4
2016/7/26,10:12:00,8685.0,8685.0,8685.0,8685.0,4
2016/7/26,10:13:00,8686.5,8687.0,8686.5,8687.0,13
2016/7/26,10:14:00,8687.0,8687.0,8687.0,8687.0,13
2016/7/26,10:16:00,8687.0,8687.0,8687.0,8687.0,2
2016/7/26,10:17:00,8687.0,8687.0,8687.0,8687.0,4
2016/7/26,10:18:00,8687.0,8687.0,8687.0,8687.0,4
2016/7/26,10:19:00,8687.0,8687.0,8687.0,8687.0,4
2016/7/26,10:20:00,8687.0,8687.0,8687.0,8687.0,2
2016/7/26,10:21:00,8684.0,8684.0,8684.0,8684.0,1
2016/7/26,10:22:00,8684.0,8684.0,8683.5,8683.5,6
2016/7/26,10:23:00,8683.5,8683.5,8683.5,8683.5,2
2016/7/26,10:24:00,8683.0,8683.0,8682.5,8682.5,16
2016/7/26,10:25:00,8682.5,8683.0,8682.5,8683.0,11
2016/7/26,10:26:00,8684.0,8684.0,8684.0,8684.0,5
2016/7/26,10:27:00,8684.0,8684.0,8684.0,8684.0,5
2016/7/26,10:28:00,8684.0,8684.0,8684.0,8684.0,5
2016/7/26,10:29:00,8684.0,8684.0,8684.0,8684.0,6
2016/7/26,10:30:00,8684.0,8684.0,8684.0,8684.0,2
2016/7/26,10:31:00,8683.5,8683.5,8683.5,8683.5,2
2016/7/26,10:32:00,8683.5,8683.5,8683.5,8683.5,1
2016/7/26,10:33:00,8683.5,8683.5,8683.5,8683.5,4
2016/7/26,10:34:00,8687.0,8692.0,8687.0,8692.0,7
2016/7/26,10:35:00,8692.0,8692.0,8692.0,8692.0,1
2016/7/26,10:36:00,8692.0,8692.0,8692.0,8692.0,2
2016/7/26,10:37:00,8692.0,8692.0,8692.0,8692.0,2
2016/7/26,10:38:00,8695.0,8696.0,8695.0,8696.0,11
2016/7/26,10:39:00,8699.0,8699.0,8696.5,8696.5,13
2016/7/26,10:41:00,8696.5,8696.5,8696.5,8696.5,1
2016/7/26,10:42:00,8696.5,8696.5,8696.5,8696.5,4
2016/7/26,10:43:00,8696.5,8696.5,8696.5,8696.5,4
2016/7/26,10:44:00,8696.5,8696.5,8696.5,8696.5,6
2016/7/26,10:45:00,8696.5,8696.5,8696.5,8696.5,4
2016/7/26,10:46:00,8696.5,8696.5,8694.0,8694.0,4
2016/7/26,10:47:00,8698.5,8698.5,8698.5,8698.5,10
2016/7/26,10:48:00,8698.5,8698.5,8698.5,8698.5,70
2016/7/26,10:49:00,8698.5,8698.5,8698.5,8698.5,20
2016/7/26,10:50:00,8696.0,8696.0,8696.0,8696.0,12
2016/7/26,10:52:00,8696.0,8696.0,8696.0,8696.0,6
2016/7/26,10:53:00,8696.0,8696.0,8696.0,8696.0,1
2016/7/26,10:54:00,8699.0,8699.0,8696.5,8696.5,4
2016/7/26,10:55:00,8696.5,8696.5,8696.5,8696.5,1
2016/7/26,10:56:00,8696.5,8696.5,8696.5,8696.5,1
2016/7/26,10:57:00,8696.5,8696.5,8696.5,8696.5,2
2016/7/26,10:58:00,8696.5,8696.5,8696.5,8696.5,1
2016/7/26,10:59:00,8696.5,8696.5,8696.5,8696.5,5
2016/7/26,11:00:00,8697.0,8697.0,8697.0,8697.0,18
2016/7/26,11:01:00,8697.0,8697.0,8697.0,8697.0,4
2016/7/26,11:02:00,8697.0,8697.0,8694.0,8694.0,10
2016/7/26,11:03:00,8694.0,8694.0,8692.0,8692.0,9
2016/7/26,11:04:00,8691.5,8694.0,8691.0,8694.0,3
2016/7/26,11:05:00,8694.5,8696.0,8694.0,8694.5,9
2016/7/26,11:06:00,8692.5,8693.0,8692.5,8692.5,23
2016/7/26,11:07:00,8692.5,8692.5,8689.5,8689.5,5
2016/7/26,11:08:00,8689.5,8689.5,8689.5,8689.5,1
2016/7/26,11:09:00,8688.0,8689.0,8688.0,8689.0,4
2016/7/26,11:10:00,8689.0,8689.0,8689.0,8689.0,3
2016/7/26,11:11:00,8689.0,8693.5,8689.0,8693.5,4
2016/7/26,11:12:00,8693.5,8693.5,8693.5,8693.5,4
2016/7/26,11:13:00,8693.5,8693.5,8693.5,8693.5,1
2016/7/26,11:14:00,8693.5,8693.5,8693.5,8693.5,2
2016/7/26,11:15:00,8693.5,8693.5,8693.5,8693.5,3
2016/7/26,11:16:00,8693.5,8693.5,8693.5,8693.5,3
2016/7/26,11:17:00,8693.5,8694.0,8693.5,8694.0,2
2016/7/26,11:18:00,8694.0,8694.0,8694.0,8694.0,3
2016/7/26,11:19:00,8694.0,8694.0,8694.0,8694.0,2
2016/7/26,11:20:00,8694.0,8694.0,8691.0,8691.0,5
2016/7/26,11:21:00,8691.0,8691.0,8691.0,8691.0,3
2016/7/26,11:22:00,8691.0,8691.0,8691.0,8691.0,5
2016/7/26,11:23:00,8691.0,8691.0,8691.0,8691.0,2
2016/7/26,11:24:00,8691.0,8691.0,8691.0,8691.0,5
2016/7/26,11:25:00,8691.0,8691.0,8691.0,8691.0,2
2016/7/26,11:26:00,8691.0,8692.0,8688.5,8692.0,12
2016/7/26,11:27:00,8692.0,8692.0,8692.0,8692.0,3
2016/7/26,11:28:00,8692.0,8692.0,8692.0,8692.0,5
2016/7/26,11:29:00,8692.0,8692.0,8692.0,8692.0,1
2016/7/26,11:30:00,8692.0,8692.0,8692.0,8692.0,3
2016/7/26,11:31:00,8692.0,8692.0,8692.0,8692.0,6
2016/7/26,11:32:00,8692.0,8692.0,8690.5,8690.5,96
2016/7/26,11:33:00,8690.5,8696.0,8690.5,8694.0,27
2016/7/26,11:34:00,8694.0,8695.0,8693.0,8693.0,13
2016/7/26,11:35:00,8693.0,8696.5,8693.0,8696.5,6
2016/7/26,11:36:00,8696.5,8696.5,8692.5,8692.5,23
2016/7/26,11:37:00,8692.5,8692.5,8692.0,8692.0,9
2016/7/26,11:38:00,8695.0,8695.0,8689.5,8694.0,20
2016/7/26,11:39:00,8694.0,8694.0,8690.0,8693.0,32
2016/7/26,11:40:00,8690.5,8693.0,8690.5,8693.0,9
2016/7/26,11:41:00,8693.0,8693.0,8690.0,8692.0,18
2016/7/26,11:42:00,8690.0,8690.0,8688.5,8688.5,14
2016/7/26,11:43:00,8688.5,8688.5,8688.5,8688.5,3
2016/7/26,11:44:00,8688.5,8688.5,8687.0,8687.0,30
2016/7/26,11:45:00,8687.0,8687.5,8681.0,8685.5,54
2016/7/26,11:46:00,8683.5,8683.5,8672.0,8675.0,347
2016/7/26,11:47:00,8675.0,8677.0,8673.0,8676.0,284
2016/7/26,11:48:00,8675.0,8682.5,8675.0,8675.5,163
2016/7/26,11:49:00,8675.0,8676.0,8673.0,8674.5,244
2016/7/26,11:50:00,8673.5,8679.0,8673.5,8678.5,180
2016/7/26,11:51:00,8678.5,8684.0,8678.0,8683.0,176
2016/7/26,11:52:00,8683.0,8683.0,8679.5,8682.5,80
2016/7/26,11:53:00,8682.5,8687.0,8681.5,8687.0,112
2016/7/26,11:54:00,8687.5,8692.0,8685.0,8691.5,130
2016/7/26,11:55:00,8691.5,8693.0,8689.0,8692.5,85
2016/7/26,11:56:00,8692.5,8694.0,8691.0,8694.0,107
2016/7/26,11:57:00,8694.5,8695.5,8690.5,8690.5,78
2016/7/26,11:58:00,8691.0,8691.5,8688.5,8689.5,63
2016/7/26,11:59:00,8689.5,8693.5,8689.5,8692.0,67
2016/7/26,12:00:00,8692.5,8694.5,8692.0,8693.5,67
2016/7/26,12:01:00,8693.5,8694.5,8690.0,8690.0,93
2016/7/26,12:02:00,8690.0,8693.5,8689.5,8693.0,114
2016/7/26,12:03:00,8694.5,8694.5,8690.5,8690.5,118
2016/7/26,12:04:00,8690.5,8691.5,8687.5,8687.5,54
2016/7/26,12:05:00,8687.5,8687.5,8685.5,8687.5,39
2016/7/26,12:06:00,8687.5,8689.0,8685.5,8688.0,77
2016/7/26,12:07:00,8688.0,8688.0,8685.0,8685.0,48
2016/7/26,12:08:00,8685.0,8685.0,8683.0,8684.0,64
2016/7/26,12:09:00,8684.0,8684.0,8681.5,8681.5,41
2016/7/26,12:10:00,8681.0,8685.0,8680.5,8684.0,106
2016/7/26,12:11:00,8684.0,8684.0,8680.0,8681.5,101
2016/7/26,12:12:00,8682.5,8682.5,8679.5,8680.5,150
2016/7/26,12:13:00,8680.5,8681.0,8678.0,8678.5,45
2016/7/26,12:14:00,8678.5,8680.0,8678.5,8679.5,56
2016/7/26,12:15:00,8679.5,8683.5,8679.0,8683.0,144
2016/7/26,12:16:00,8683.0,8683.0,8681.5,8682.5,35
2016/7/26,12:17:00,8682.5,8685.0,8682.5,8684.5,50
2016/7/26,12:18:00,8684.0,8687.5,8684.0,8687.0,50
2016/7/26,12:19:00,8687.0,8687.0,8684.0,8684.5,60
2016/7/26,12:20:00,8684.5,8689.0,8684.5,8688.5,41
2016/7/26,12:21:00,8688.5,8689.5,8687.5,8688.0,50
2016/7/26,12:22:00,8688.5,8689.5,8688.0,8688.0,36
2016/7/26,12:23:00,8688.5,8688.5,8686.5,8686.5,44
2016/7/26,12:24:00,8687.5,8687.5,8687.0,8687.5,32
2016/7/26,12:25:00,8687.0,8688.0,8684.0,8685.0,57
2016/7/26,12:26:00,8685.5,8686.0,8684.0,8685.5,46
2016/7/26,12:27:00,8686.0,8686.0,8684.5,8685.0,30
2016/7/26,12:28:00,8685.5,8685.5,8683.0,8683.5,84
2016/7/26,12:29:00,8683.0,8683.5,8681.5,8681.5,43
2016/7/26,12:30:00,8681.0,8683.0,8681.0,8682.5,47
2016/7/26,12:31:00,8682.5,8683.0,8681.5,8683.0,71
2016/7/26,12:32:00,8683.0,8683.5,8681.5,8681.5,27
2016/7/26,12:33:00,8682.0,8682.0,8676.0,8676.0,81
2016/7/26,12:34:00,8675.5,8681.0,8675.5,8678.0,74
2016/7/26,12:35:00,8678.0,8679.0,8677.0,8677.0,82
2016/7/26,12:36:00,8677.0,8678.0,8677.0,8677.5,37
2016/7/26,12:37:00,8677.5,8679.0,8677.5,8678.5,41
2016/7/26,12:38:00,8678.5,8678.5,8675.5,8676.0,49
2016/7/26,12:39:00,8675.0,8680.0,8675.0,8679.5,73
2016/7/26,12:40:00,8680.0,8681.5,8680.0,8680.0,52
2016/7/26,12:41:00,8680.0,8680.0,8678.5,8678.5,39
2016/7/26,12:42:00,8678.5,8681.5,8678.5,8681.0,42
2016/7/26,12:43:00,8681.0,8682.0,8680.0,8680.5,35
2016/7/26,12:44:00,8680.5,8683.0,8680.5,8681.5,57
2016/7/26,12:45:00,8681.5,8681.5,8679.5,8680.5,19
2016/7/26,12:46:00,8680.5,8682.5,8680.5,8682.5,31
2016/7/26,12:47:00,8683.0,8684.0,8683.0,8683.0,36
2016/7/26,12:48:00,8683.0,8683.5,8682.0,8683.0,29
2016/7/26,12:49:00,8683.5,8684.5,8682.0,8684.5,24
2016/7/26,12:50:00,8684.5,8684.5,8683.0,8683.0,53
2016/7/26,12:51:00,8683.0,8684.5,8683.0,8684.0,26
2016/7/26,12:52:00,8684.5,8684.5,8682.5,8682.5,32
2016/7/26,12:53:00,8682.5,8683.5,8682.0,8682.5,29
2016/7/26,12:54:00,8682.5,8682.5,8681.5,8682.5,44
2016/7/26,12:55:00,8682.5,8683.5,8682.0,8682.0,55
2016/7/26,12:56:00,8681.5,8683.0,8681.5,8681.5,95
2016/7/26,12:57:00,8682.0,8682.5,8680.0,8681.5,58
2016/7/26,12:58:00,8681.5,8683.5,8681.0,8683.0,61
2016/7/26,12:59:00,8683.0,8683.0,8681.0,8681.5,170
2016/7/26,13:00:00,8681.5,8683.0,8680.0,8682.0,93
2016/7/26,13:01:00,8682.0,8683.0,8681.0,8682.5,57
2016/7/26,13:02:00,8682.0,8683.0,8681.5,8682.0,79
2016/7/26,13:03:00,8682.0,8682.5,8681.5,8682.0,46
2016/7/26,13:04:00,8682.0,8682.0,8680.5,8681.0,54
2016/7/26,13:05:00,8680.5,8682.0,8680.0,8682.0,50
2016/7/26,13:06:00,8682.5,8682.5,8681.0,8681.0,67
2016/7/26,13:07:00,8681.0,8681.0,8680.0,8680.0,68
2016/7/26,13:08:00,8680.0,8680.5,8679.0,8680.5,25
2016/7/26,13:09:00,8681.0,8681.0,8679.5,8680.0,26
2016/7/26,13:10:00,8679.5,8681.5,8679.5,8680.5,48
2016/7/26,13:11:00,8681.0,8682.0,8680.5,8680.5,50
2016/7/26,13:12:00,8680.5,8682.5,8680.0,8680.0,55
2016/7/26,13:13:00,8680.0,8680.0,8679.0,8679.0,24
2016/7/26,13:14:00,8679.5,8680.0,8679.0,8679.0,50
2016/7/26,13:15:00,8679.0,8679.5,8678.5,8679.0,75
2016/7/26,13:16:00,8678.5,8680.5,8678.5,8678.5,58
2016/7/26,13:17:00,8678.0,8678.0,8677.0,8677.5,61
2016/7/26,13:18:00,8677.0,8677.0,8676.0,8676.0,33
2016/7/26,13:19:00,8676.0,8680.0,8676.0,8679.5,40
2016/7/26,13:20:00,8680.0,8680.0,8678.0,8679.0,37
2016/7/26,13:21:00,8679.5,8682.0,8679.5,8680.5,54
2016/7/26,13:22:00,8682.0,8682.0,8680.5,8680.5,41
2016/7/26,13:23:00,8681.5,8682.0,8681.0,8681.0,34
2016/7/26,13:24:00,8681.0,8681.5,8680.0,8680.0,41
2016/7/26,13:25:00,8680.5,8680.5,8678.5,8679.0,59
2016/7/26,13:26:00,8679.0,8680.0,8678.5,8680.0,39
2016/7/26,13:27:00,8680.0,8681.0,8679.5,8679.5,26
2016/7/26,13:28:00,8679.5,8681.0,8678.5,8678.5,38
2016/7/26,13:29:00,8679.5,8680.0,8679.0,8679.0,36
2016/7/26,13:30:00,8679.0,8681.5,8679.0,8680.5,39
2016/7/26,13:31:00,8681.0,8682.5,8679.5,8679.5,35
2016/7/26,13:32:00,8679.5,8682.5,8679.5,8682.0,26
2016/7/26,13:33:00,8682.0,8683.0,8682.0,8682.5,26
2016/7/26,13:34:00,8682.0,8683.0,8682.0,8683.0,31
2016/7/26,13:35:00,8683.0,8684.0,8683.0,8684.0,22
2016/7/26,13:36:00,8684.0,8684.5,8681.5,8682.5,80
2016/7/26,13:37:00,8682.5,8683.0,8682.0,8683.0,33
2016/7/26,13:38:00,8684.0,8684.5,8682.5,8684.5,48
2016/7/26,13:39:00,8684.0,8686.0,8684.0,8686.0,42
2016/7/26,13:40:00,8686.5,8689.0,8686.0,8689.0,45
2016/7/26,13:41:00,8689.0,8689.0,8687.5,8688.5,39
2016/7/26,13:42:00,8688.5,8691.0,8688.5,8691.0,34
2016/7/26,13:43:00,8690.5,8691.5,8690.0,8691.5,34
2016/7/26,13:44:00,8691.0,8692.0,8690.5,8690.5,35
2016/7/26,13:45:00,8690.5,8692.0,8690.5,8692.0,42
2016/7/26,13:46:00,8691.5,8694.0,8691.0,8691.0,57
2016/7/26,13:47:00,8690.5,8690.5,8687.0,8689.5,27
2016/7/26,13:48:00,8689.5,8692.0,8688.5,8688.5,37
2016/7/26,13:49:00,8689.5,8690.0,8689.5,8690.0,55
2016/7/26,13:50:00,8690.0,8693.0,8690.0,8692.0,85
2016/7/26,13:51:00,8692.0,8692.5,8691.5,8692.0,71
2016/7/26,13:52:00,8692.0,8692.0,8690.0,8691.0,59
2016/7/26,13:53:00,8690.0,8690.0,8690.0,8690.0,17
2016/7/26,13:54:00,8689.0,8690.0,8689.0,8689.0,28
2016/7/26,13:55:00,8689.0,8689.5,8688.5,8688.5,93
2016/7/26,13:56:00,8688.0,8688.0,8687.0,8687.0,43
2016/7/26,13:57:00,8687.0,8688.0,8687.0,8687.0,131
2016/7/26,13:58:00,8687.0,8689.0,8687.0,8688.0,185
2016/7/26,13:59:00,8689.0,8690.0,8688.0,8690.0,80
2016/7/26,14:00:00,8690.0,8690.0,8688.5,8688.5,107
2016/7/26,14:01:00,8688.5,8691.5,8688.0,8690.5,69
2016/7/26,14:02:00,8690.5,8690.5,8690.5,8690.5,7
2016/7/26,14:03:00,8690.5,8692.0,8690.5,8692.0,47
2016/7/26,14:04:00,8691.5,8693.0,8691.5,8692.5,60
2016/7/26,14:05:00,8692.5,8693.0,8691.5,8691.5,68
2016/7/26,14:06:00,8691.0,8691.5,8690.0,8690.5,12
2016/7/26,14:07:00,8690.5,8692.0,8690.5,8691.5,26
2016/7/26,14:08:00,8691.5,8692.0,8690.5,8691.5,21
2016/7/26,14:09:00,8691.5,8692.0,8691.0,8691.0,20
2016/7/26,14:10:00,8690.5,8691.5,8690.5,8690.5,24
2016/7/26,14:11:00,8690.0,8690.5,8689.0,8690.5,42
2016/7/26,14:12:00,8690.5,8692.0,8690.5,8692.0,9
2016/7/26,14:13:00,8691.5,8691.5,8690.5,8690.5,14
2016/7/26,14:14:00,8691.0,8691.0,8688.0,8689.5,36
2016/7/26,14:15:00,8689.5,8689.5,8688.5,8689.0,31
2016/7/26,14:16:00,8689.0,8690.0,8688.5,8688.5,20
2016/7/26,14:17:00,8688.5,8688.5,8686.5,8687.5,52
2016/7/26,14:18:00,8688.0,8688.0,8685.0,8688.0,30
2016/7/26,14:19:00,8688.0,8688.0,8685.5,8685.5,28
2016/7/26,14:20:00,8685.5,8686.0,8684.0,8684.0,61
2016/7/26,14:21:00,8684.0,8687.0,8684.0,8687.0,50
2016/7/26,14:22:00,8686.0,8686.5,8685.5,8685.5,27
2016/7/26,14:23:00,8685.0,8686.0,8685.0,8685.5,26
2016/7/26,14:24:00,8685.5,8685.5,8684.5,8684.5,29
2016/7/26,14:25:00,8684.0,8684.0,8683.0,8683.0,25
2016/7/26,14:26:00,8683.0,8684.5,8683.0,8684.5,55
2016/7/26,14:27:00,8684.0,8684.0,8683.5,8683.5,23
2016/7/26,14:28:00,8683.5,8684.0,8683.0,8683.5,17
2016/7/26,14:29:00,8683.5,8684.0,8682.5,8683.0,36
2016/7/26,14:30:00,8683.5,8683.5,8683.0,8683.5,21
2016/7/26,14:31:00,8683.5,8685.5,8683.5,8685.5,47
2016/7/26,14:32:00,8685.5,8686.5,8684.5,8686.0,44
2016/7/26,14:33:00,8686.0,8687.5,8686.0,8687.5,22
2016/7/26,14:34:00,8687.5,8688.5,8686.0,8686.0,39
2016/7/26,14:35:00,8686.0,8688.0,8686.0,8688.0,31
2016/7/26,14:36:00,8688.0,8688.5,8687.5,8687.5,29
2016/7/26,14:37:00,8688.0,8689.5,8687.5,8689.0,39
2016/7/26,14:38:00,8689.5,8689.5,8689.0,8689.0,25
2016/7/26,14:39:00,8689.0,8689.0,8687.5,8688.5,40
2016/7/26,14:40:00,8688.5,8688.5,8687.0,8688.0,46
2016/7/26,14:41:00,8688.0,8689.0,8688.0,8688.5,29
2016/7/26,14:42:00,8688.5,8690.0,8688.5,8690.0,24
2016/7/26,14:43:00,8690.0,8690.0,8688.0,8688.5,53
2016/7/26,14:44:00,8689.5,8690.0,8688.5,8689.0,36
2016/7/26,14:45:00,8689.0,8689.5,8689.0,8689.5,29
2016/7/26,14:46:00,8689.5,8690.0,8689.0,8689.5,109
2016/7/26,14:47:00,8689.5,8690.0,8689.0,8690.0,19
2016/7/26,14:48:00,8690.0,8690.0,8688.0,8689.0,50
2016/7/26,14:49:00,8689.0,8690.0,8687.5,8688.0,48
2016/7/26,14:50:00,8688.0,8689.5,8688.0,8688.5,38
2016/7/26,14:51:00,8688.5,8689.0,8688.0,8689.0,54
2016/7/26,14:52:00,8688.5,8688.5,8688.0,8688.0,19
2016/7/26,14:53:00,8688.0,8690.0,8688.0,8690.0,28
2016/7/26,14:54:00,8690.0,8690.0,8688.5,8688.5,39
2016/7/26,14:55:00,8689.0,8690.5,8689.0,8689.5,32
2016/7/26,14:56:00,8689.5,8690.0,8689.0,8689.5,35
2016/7/26,14:57:00,8689.5,8689.5,8689.0,8689.0,21
2016/7/26,14:58:00,8689.0,8690.0,8689.0,8690.0,34
2016/7/26,14:59:00,8690.0,8692.5,8690.0,8691.5,36
2016/7/26,15:00:00,8691.5,8691.5,8689.5,8689.5,33
2016/7/26,15:01:00,8689.0,8690.5,8686.5,8687.5,53
2016/7/26,15:02:00,8687.0,8690.0,8686.5,8687.0,69
2016/7/26,15:03:00,8688.0,8690.0,8688.0,8688.5,39
2016/7/26,15:04:00,8687.5,8689.0,8687.5,8688.0,40
2016/7/26,15:05:00,8688.0,8689.5,8688.0,8688.5,47
2016/7/26,15:06:00,8688.0,8691.5,8688.0,8691.5,64
2016/7/26,15:07:00,8690.5,8690.5,8688.5,8690.0,52
2016/7/26,15:08:00,8690.0,8692.0,8689.5,8691.0,64
2016/7/26,15:09:00,8691.5,8691.5,8689.0,8689.0,32
2016/7/26,15:10:00,8689.5,8689.5,8688.5,8688.5,19
2016/7/26,15:11:00,8688.5,8689.0,8687.0,8687.5,69
2016/7/26,15:12:00,8687.5,8688.5,8687.5,8688.5,68
2016/7/26,15:13:00,8688.0,8688.0,8686.0,8686.0,35
2016/7/26,15:14:00,8686.0,8686.5,8685.0,8685.0,22
2016/7/26,15:15:00,8685.0,8685.0,8682.0,8684.0,41
2016/7/26,15:16:00,8683.5,8683.5,8682.0,8683.5,57
2016/7/26,15:17:00,8683.5,8683.5,8681.0,8681.5,29
2016/7/26,15:18:00,8681.5,8681.5,8680.0,8681.5,24
2016/7/26,15:19:00,8681.5,8682.0,8681.5,8682.0,51
2016/7/26,15:20:00,8682.0,8682.0,8681.0,8681.0,49
2016/7/26,15:21:00,8681.0,8683.0,8680.0,8683.0,105
2016/7/26,15:22:00,8683.0,8683.5,8681.5,8681.5,22
2016/7/26,15:23:00,8681.5,8682.5,8681.5,8681.5,24
2016/7/26,15:24:00,8681.5,8682.5,8680.5,8682.0,41
2016/7/26,15:25:00,8682.0,8683.0,8682.0,8683.0,23
2016/7/26,15:26:00,8683.0,8683.0,8682.5,8682.5,16
2016/7/26,15:27:00,8682.5,8683.0,8682.5,8683.0,39
2016/7/26,15:28:00,8683.0,8683.5,8683.0,8683.0,35
2016/7/26,15:29:00,8683.0,8684.5,8683.0,8684.5,38
2016/7/26,15:30:00,8684.5,8687.5,8684.0,8687.5,44
2016/7/26,15:31:00,8687.5,8687.5,8685.0,8685.0,44
2016/7/26,15:32:00,8685.0,8685.0,8684.5,8685.0,27
2016/7/26,15:33:00,8685.0,8686.0,8685.0,8686.0,35
2016/7/26,15:34:00,8686.0,8687.0,8685.0,8686.0,36
2016/7/26,15:35:00,8686.5,8687.0,8686.5,8687.0,25
2016/7/26,15:36:00,8687.0,8687.0,8687.0,8687.0,21
2016/7/26,15:37:00,8687.0,8687.0,8684.5,8684.5,31
2016/7/26,15:38:00,8683.5,8683.5,8679.0,8680.5,58
2016/7/26,15:39:00,8680.5,8680.5,8677.0,8677.0,67
2016/7/26,15:40:00,8676.5,8679.0,8673.5,8678.5,61
2016/7/26,15:41:00,8678.5,8678.5,8674.5,8678.0,48
2016/7/26,15:42:00,8676.5,8679.5,8676.0,8678.0,43
2016/7/26,15:43:00,8678.0,8680.5,8677.5,8678.5,52
2016/7/26,15:44:00,8679.0,8680.0,8678.0,8679.0,29
2016/7/26,15:45:00,8679.0,8679.5,8678.0,8678.5,22
2016/7/26,15:46:00,8677.5,8677.5,8673.5,8674.0,75
2016/7/26,15:47:00,8673.5,8677.0,8673.0,8677.0,34
2016/7/26,15:48:00,8677.5,8679.0,8677.5,8678.5,27
2016/7/26,15:49:00,8679.0,8680.0,8679.0,8679.5,24
2016/7/26,15:50:00,8679.0,8679.5,8678.5,8679.5,11
2016/7/26,15:51:00,8679.5,8680.5,8677.5,8677.5,20
2016/7/26,15:52:00,8678.0,8680.0,8678.0,8679.0,23
2016/7/26,15:53:00,8678.5,8678.5,8678.0,8678.5,10
2016/7/26,15:54:00,8678.0,8678.0,8676.5,8677.0,14
2016/7/26,15:55:00,8677.0,8677.5,8675.5,8676.5,20
2016/7/26,15:56:00,8677.0,8678.0,8677.0,8677.0,9
2016/7/26,15:57:00,8676.5,8677.5,8676.5,8677.5,23
2016/7/26,15:58:00,8678.5,8680.0,8677.5,8680.0,34
2016/7/26,15:59:00,8679.5,8680.0,8677.5,8679.0,20
2016/7/26,16:00:00,8679.0,8682.0,8679.0,8681.0,31
2016/7/26,16:01:00,8681.0,8681.5,8680.0,8681.5,59
2016/7/26,16:02:00,8680.5,8680.5,8680.0,8680.0,24
2016/7/26,16:03:00,8680.0,8680.5,8680.0,8680.5,4
2016/7/26,16:04:00,8680.5,8680.5,8679.0,8679.0,3
2016/7/26,16:05:00,8679.0,8679.0,8678.5,8678.5,12
2016/7/26,16:06:00,8679.0,8679.5,8678.0,8679.5,51
2016/7/26,16:07:00,8678.5,8681.0,8678.0,8681.0,20
2016/7/26,16:08:00,8680.5,8680.5,8679.0,8679.5,38
2016/7/26,16:09:00,8679.5,8680.0,8679.5,8680.0,23
2016/7/26,16:10:00,8680.0,8681.5,8680.0,8681.5,21
2016/7/26,16:11:00,8681.5,8685.5,8681.5,8684.0,48
2016/7/26,16:12:00,8684.0,8685.5,8684.0,8684.5,97
2016/7/26,16:13:00,8684.5,8685.5,8684.5,8685.5,25
2016/7/26,16:14:00,8685.5,8685.5,8684.0,8685.0,26
2016/7/26,16:15:00,8684.0,8686.0,8684.0,8684.0,30
2016/7/26,16:16:00,8684.0,8685.0,8683.5,8683.5,25
2016/7/26,16:17:00,8684.0,8684.0,8683.0,8684.0,33
2016/7/26,16:18:00,8683.5,8685.5,8683.5,8685.5,40
2016/7/26,16:19:00,8685.5,8687.5,8685.0,8687.0,48
2016/7/26,16:20:00,8687.0,8688.5,8686.5,8688.5,31
2016/7/26,16:21:00,8688.0,8689.0,8687.5,8687.5,27
2016/7/26,16:22:00,8687.0,8688.5,8685.5,8686.0,34
2016/7/26,16:23:00,8686.0,8687.0,8684.0,8686.0,35
2016/7/26,16:24:00,8686.0,8686.5,8684.0,8685.5,18
2016/7/26,16:25:00,8685.5,8686.5,8683.0,8684.0,20
2016/7/26,16:26:00,8682.5,8683.0,8682.0,8683.0,14
2016/7/26,16:27:00,8682.0,8682.5,8680.5,8681.0,25
2016/7/26,16:28:00,8681.0,8681.5,8681.0,8681.5,16
2016/7/26,16:29:00,8681.5,8682.5,8681.0,8682.0,33
2016/7/26,16:30:00,8682.0,8682.0,8681.0,8681.0,22
2016/7/26,16:31:00,8682.0,8686.0,8682.0,8685.5,42
2016/7/26,16:32:00,8686.0,8689.5,8686.0,8687.5,36
2016/7/26,16:33:00,8687.5,8687.5,8685.5,8686.5,18
2016/7/26,16:34:00,8686.5,8687.5,8686.0,8686.0,18
2016/7/26,16:35:00,8686.5,8686.5,8685.0,8686.0,22
2016/7/26,16:36:00,8686.5,8688.5,8686.5,8687.0,20
2016/7/26,16:37:00,8687.0,8688.5,8687.0,8688.0,20
2016/7/26,16:38:00,8688.0,8688.5,8683.5,8686.5,28
2016/7/26,16:39:00,8686.5,8687.0,8686.5,8687.0,8
2016/7/26,16:40:00,8687.0,8687.5,8687.0,8687.0,49
2016/7/26,16:41:00,8687.0,8687.0,8684.5,8685.5,73
2016/7/26,16:42:00,8685.5,8686.5,8685.5,8685.5,34
2016/7/26,16:43:00,8685.5,8686.5,8685.0,8685.0,24
2016/7/26,16:44:00,8684.5,8684.5,8684.5,8684.5,7
2016/7/26,16:45:00,8684.5,8685.0,8683.5,8683.5,66
2016/7/26,16:46:00,8684.0,8685.0,8683.0,8685.0,44
2016/7/26,16:47:00,8685.0,8685.0,8683.5,8684.5,21
2016/7/26,16:48:00,8684.5,8684.5,8683.0,8684.5,23
2016/7/26,16:49:00,8684.5,8685.0,8684.0,8685.0,23
2016/7/26,16:50:00,8685.0,8688.5,8685.0,8686.0,46
2016/7/26,16:51:00,8686.0,8686.5,8684.0,8686.5,19
2016/7/26,16:52:00,8686.5,8688.0,8686.5,8687.0,31
2016/7/26,16:53:00,8687.0,8687.5,8685.5,8686.5,21
2016/7/26,16:54:00,8686.5,8694.5,8686.5,8693.5,54
2016/7/26,16:55:00,8693.5,8694.5,8692.0,8692.0,36
2016/7/26,16:56:00,8692.0,8692.0,8687.5,8687.5,55
2016/7/26,16:57:00,8689.0,8690.0,8688.0,8688.0,30
2016/7/26,16:58:00,8688.0,8688.0,8686.5,8686.5,19
2016/7/26,16:59:00,8686.5,8686.5,8684.0,8686.5,33
2016/7/26,17:00:00,8686.5,8686.5,8683.5,8684.5,30
2016/7/26,17:01:00,8684.5,8684.5,8682.5,8682.5,25
2016/7/26,17:02:00,8682.5,8682.5,8679.5,8680.0,48
2016/7/26,17:03:00,8680.0,8680.0,8678.0,8680.0,29
2016/7/26,17:04:00,8681.0,8683.0,8681.0,8681.5,32
2016/7/26,17:05:00,8681.5,8682.0,8680.5,8681.0,24
2016/7/26,17:06:00,8681.0,8681.5,8680.0,8681.5,16
2016/7/26,17:07:00,8681.5,8683.5,8681.5,8682.5,33
2016/7/26,17:08:00,8682.5,8685.5,8682.5,8684.5,22
2016/7/26,17:09:00,8684.5,8684.5,8684.0,8684.0,25
2016/7/26,17:10:00,8684.0,8687.5,8683.5,8686.5,54
2016/7/26,17:11:00,8686.5,8689.5,8686.5,8689.5,46
2016/7/26,17:12:00,8689.5,8690.0,8688.0,8688.0,27
2016/7/26,17:13:00,8687.5,8689.5,8687.5,8689.5,21
2016/7/26,17:14:00,8689.0,8690.0,8689.0,8689.0,22
2016/7/26,17:15:00,8688.5,8688.5,8687.5,8687.5,43
2016/7/26,17:16:00,8687.5,8687.5,8684.0,8685.5,60
2016/7/26,17:17:00,8686.0,8686.0,8683.5,8683.5,59
2016/7/26,17:18:00,8683.5,8683.5,8676.5,8676.5,54
2016/7/26,17:19:00,8676.5,8676.5,8663.5,8665.0,111
2016/7/26,17:20:00,8666.0,8669.0,8666.0,8668.0,42
2016/7/26,17:21:00,8668.0,8668.0,8661.5,8663.0,101
2016/7/26,17:22:00,8663.5,8665.0,8659.0,8660.5,75
2016/7/26,17:23:00,8660.5,8660.5,8658.0,8660.0,126
2016/7/26,17:24:00,8660.0,8664.5,8660.0,8664.0,38
2016/7/26,17:25:00,8664.0,8666.5,8664.0,8666.5,46
2016/7/26,17:26:00,8666.5,8668.0,8664.0,8664.0,34
2016/7/26,17:27:00,8663.5,8665.5,8663.5,8665.5,32
2016/7/26,17:28:00,8665.5,8666.0,8662.5,8662.5,41
2016/7/26,17:29:00,8662.0,8663.5,8661.5,8662.5,36
2016/7/26,17:30:00,8662.5,8665.5,8662.5,8664.0,33
2016/7/26,17:31:00,8664.0,8664.0,8660.5,8661.5,51
2016/7/26,17:32:00,8663.0,8663.5,8657.0,8658.5,60
2016/7/26,17:33:00,8658.5,8660.0,8658.5,8660.0,41
2016/7/26,17:34:00,8660.0,8661.5,8660.0,8661.5,37
2016/7/26,17:35:00,8661.5,8664.0,8659.0,8660.0,57
2016/7/26,17:36:00,8660.5,8661.0,8660.0,8661.0,46
2016/7/26,17:37:00,8661.0,8661.5,8657.0,8657.0,34
2016/7/26,17:38:00,8656.5,8658.0,8653.0,8653.0,84
2016/7/26,17:39:00,8653.0,8653.0,8649.0,8649.0,64
2016/7/26,17:40:00,8648.5,8649.5,8645.0,8645.0,69
2016/7/26,17:41:00,8645.0,8645.0,8633.0,8636.0,190
2016/7/26,17:42:00,8636.5,8640.0,8636.5,8637.0,84
2016/7/26,17:43:00,8637.0,8637.0,8633.5,8633.5,68
2016/7/26,17:44:00,8633.5,8634.0,8626.5,8631.0,105
2016/7/26,17:45:00,8631.0,8631.5,8627.0,8631.5,93
2016/7/26,17:46:00,8631.5,8634.5,8628.0,8628.0,86
2016/7/26,17:47:00,8628.0,8632.0,8628.0,8632.0,41
2016/7/26,17:48:00,8632.0,8632.0,8628.5,8628.5,58
2016/7/26,17:49:00,8628.5,8629.0,8624.5,8628.5,93
2016/7/26,17:50:00,8628.5,8629.5,8628.0,8628.0,60
2016/7/26,17:51:00,8628.0,8633.0,8627.5,8633.0,101
2016/7/26,17:52:00,8633.0,8634.5,8632.5,8633.5,150
2016/7/26,17:53:00,8633.5,8635.5,8630.5,8632.0,93
2016/7/26,17:54:00,8632.0,8632.0,8628.0,8628.0,108
2016/7/26,17:55:00,8628.0,8630.5,8628.0,8630.5,102
2016/7/26,17:56:00,8631.0,8632.0,8631.0,8632.0,124
2016/7/26,17:57:00,8632.0,8634.0,8631.0,8632.5,169
2016/7/26,17:58:00,8632.5,8633.5,8632.0,8632.5,106
2016/7/26,17:59:00,8632.5,8638.5,8632.0,8634.5,213
2016/7/26,18:00:00,8635.0,8635.5,8630.0,8630.0,286
2016/7/26,18:01:00,8630.0,8630.0,8629.0,8629.0,41
2016/7/26,18:02:00,8629.0,8630.0,8629.0,8630.0,5
2016/7/26,18:03:00,8630.0,8631.0,8630.0,8631.0,16
2016/7/26,18:04:00,8632.0,8633.0,8632.0,8633.0,17
2016/7/26,18:05:00,8632.5,8633.5,8632.5,8633.0,29
2016/7/26,18:06:00,8631.5,8634.0,8631.5,8634.0,18
2016/7/26,18:07:00,8634.0,8635.0,8634.0,8635.0,83
2016/7/26,18:08:00,8636.5,8636.5,8636.5,8636.5,3
2016/7/26,18:09:00,8637.0,8637.0,8637.0,8637.0,3
2016/7/26,18:10:00,8637.0,8637.0,8637.0,8637.0,9
2016/7/26,18:15:00,8642.0,8642.0,8642.0,8642.0,5
2016/7/27,00:09:00,8625.5,8625.5,8625.5,8625.5,9
2016/7/27,00:11:00,8621.0,8622.0,8621.0,8622.0,4
2016/7/27,00:17:00,8623.0,8623.0,8623.0,8623.0,3
2016/7/27,00:19:00,8625.0,8625.5,8625.0,8625.5,10
2016/7/27,00:34:00,8629.5,8629.5,8629.5,8629.5,1
2016/7/27,01:12:00,8612.5,8612.5,8612.5,8612.5,1
2016/7/27,01:22:00,8612.5,8612.5,8612.5,8612.5,25
2016/7/27,01:23:00,8612.5,8612.5,8609.0,8612.5,45
2016/7/27,01:24:00,8612.5,8612.5,8607.0,8607.0,6
2016/7/27,01:30:00,8607.5,8607.5,8607.5,8607.5,1
2016/7/27,01:39:00,8608.0,8608.0,8608.0,8608.0,4
2016/7/27,01:41:00,8607.5,8607.5,8607.0,8607.0,6
2016/7/27,01:42:00,8608.0,8610.5,8608.0,8610.5,2
2016/7/27,01:43:00,8610.0,8612.0,8610.0,8612.0,5
2016/7/27,01:44:00,8612.0,8612.0,8611.5,8611.5,3
2016/7/27,01:45:00,8613.0,8615.5,8613.0,8615.5,3
2016/7/27,01:46:00,8614.0,8615.0,8613.0,8615.0,6
2016/7/27,01:47:00,8614.5,8616.5,8614.5,8616.0,3
2016/7/27,01:48:00,8615.5,8615.5,8615.5,8615.5,3
2016/7/27,01:49:00,8614.5,8614.5,8614.0,8614.0,2
2016/7/27,01:50:00,8613.5,8615.0,8613.5,8614.5,4
2016/7/27,01:51:00,8614.5,8614.5,8613.5,8613.5,2
2016/7/27,01:52:00,8614.0,8614.5,8613.5,8613.5,3
2016/7/27,01:53:00,8613.5,8613.5,8613.5,8613.5,3
2016/7/27,01:54:00,8613.5,8613.5,8612.0,8612.0,3
2016/7/27,01:55:00,8612.0,8612.5,8612.0,8612.5,3
2016/7/27,01:56:00,8611.0,8614.0,8611.0,8614.0,3
2016/7/27,01:57:00,8614.0,8614.5,8614.0,8614.5,3
2016/7/27,01:58:00,8615.0,8615.0,8614.0,8614.0,3
2016/7/27,01:59:00,8615.5,8615.5,8614.0,8614.0,3
2016/7/27,02:00:00,8614.5,8623.5,8614.5,8623.5,5
2016/7/27,09:01:00,8639.5,8640.0,8639.5,8640.0,3
2016/7/27,09:02:00,8629.0,8641.0,8622.5,8641.0,24
2016/7/27,09:03:00,8641.0,8641.0,8641.0,8641.0,1
2016/7/27,09:04:00,8640.5,8640.5,8638.0,8638.0,15
2016/7/27,09:05:00,8640.0,8640.0,8640.0,8640.0,4
2016/7/27,09:06:00,8640.0,8640.0,8637.0,8637.0,20
2016/7/27,09:07:00,8636.5,8636.5,8636.5,8636.5,1
2016/7/27,09:08:00,8638.0,8639.0,8638.0,8638.5,6
2016/7/27,09:10:00,8638.5,8638.5,8638.5,8638.5,3
2016/7/27,09:11:00,8638.5,8642.0,8638.5,8642.0,2
2016/7/27,09:12:00,8641.5,8641.5,8641.5,8641.5,1
2016/7/27,09:14:00,8641.5,8641.5,8640.0,8640.0,11
2016/7/27,09:16:00,8640.0,8640.0,8640.0,8640.0,10
2016/7/27,09:18:00,8640.0,8640.0,8640.0,8640.0,10
2016/7/27,09:19:00,8640.0,8640.0,8640.0,8640.0,100
2016/7/27,09:20:00,8642.0,8642.0,8642.0,8642.0,1
2016/7/27,09:21:00,8642.0,8642.0,8642.0,8642.0,1
2016/7/27,09:22:00,8642.0,8642.0,8642.0,8642.0,1
2016/7/27,09:23:00,8645.0,8645.0,8645.0,8645.0,3
2016/7/27,09:24:00,8645.0,8645.0,8645.0,8645.0,1
2016/7/27,09:27:00,8645.0,8645.0,8645.0,8645.0,1
2016/7/27,09:28:00,8643.5,8643.5,8643.5,8643.5,2
2016/7/27,09:29:00,8643.5,8643.5,8643.5,8643.5,3
2016/7/27,09:30:00,8645.0,8645.0,8645.0,8645.0,1
2016/7/27,09:31:00,8649.0,8650.0,8647.5,8647.5,31
2016/7/27,09:32:00,8647.5,8647.5,8645.0,8646.0,3
2016/7/27,09:33:00,8643.0,8644.0,8640.0,8640.0,41
2016/7/27,09:34:00,8643.5,8650.0,8643.5,8649.5,8
2016/7/27,09:36:00,8650.0,8650.0,8650.0,8650.0,1
2016/7/27,09:37:00,8651.0,8651.0,8651.0,8651.0,4
2016/7/27,09:38:00,8650.5,8651.5,8650.5,8651.5,6
2016/7/27,09:39:00,8651.5,8651.5,8648.0,8648.0,18
2016/7/27,09:40:00,8648.0,8648.0,8648.0,8648.0,2
2016/7/27,09:41:00,8648.0,8648.0,8647.0,8647.0,3
2016/7/27,09:42:00,8648.0,8648.0,8648.0,8648.0,2
2016/7/27,09:44:00,8648.0,8648.0,8648.0,8648.0,1
2016/7/27,09:45:00,8648.0,8648.0,8648.0,8648.0,2
2016/7/27,09:47:00,8650.0,8650.0,8649.5,8649.5,5
2016/7/27,09:48:00,8650.0,8650.0,8648.5,8648.5,11
2016/7/27,09:49:00,8647.0,8647.0,8645.5,8645.5,7
2016/7/27,09:50:00,8645.5,8645.5,8645.5,8645.5,4
2016/7/27,09:51:00,8644.5,8644.5,8644.5,8644.5,1
2016/7/27,09:53:00,8644.5,8644.5,8644.5,8644.5,1
2016/7/27,09:54:00,8641.5,8641.5,8641.0,8641.0,14
2016/7/27,09:55:00,8641.0,8641.0,8641.0,8641.0,1
2016/7/27,09:56:00,8641.0,8641.0,8641.0,8641.0,3
2016/7/27,09:58:00,8641.0,8641.0,8641.0,8641.0,1
2016/7/27,10:01:00,8641.0,8641.0,8641.0,8641.0,1
2016/7/27,10:03:00,8641.0,8641.0,8641.0,8641.0,2
2016/7/27,10:04:00,8640.5,8641.5,8640.5,8641.5,8
2016/7/27,10:05:00,8641.5,8641.5,8641.5,8641.5,1
2016/7/27,10:06:00,8641.5,8641.5,8641.5,8641.5,1
2016/7/27,10:08:00,8641.5,8641.5,8641.5,8641.5,3
2016/7/27,10:11:00,8641.5,8641.5,8641.5,8641.5,1
2016/7/27,10:14:00,8641.5,8641.5,8641.5,8641.5,1
2016/7/27,10:15:00,8644.5,8644.5,8644.5,8644.5,2
2016/7/27,10:16:00,8644.5,8644.5,8644.5,8644.5,2
2016/7/27,10:19:00,8644.5,8644.5,8644.5,8644.5,2
2016/7/27,10:20:00,8652.5,8652.5,8652.0,8652.0,8
2016/7/27,10:21:00,8652.0,8652.0,8652.0,8652.0,1
2016/7/27,10:22:00,8651.5,8651.5,8651.5,8651.5,1
2016/7/27,10:24:00,8651.5,8652.5,8651.5,8652.5,2
2016/7/27,10:27:00,8652.5,8652.5,8652.5,8652.5,2
2016/7/27,10:28:00,8653.0,8653.0,8653.0,8653.0,4
2016/7/27,10:29:00,8653.0,8653.0,8653.0,8653.0,1
2016/7/27,10:32:00,8653.0,8653.0,8653.0,8653.0,2
2016/7/27,10:33:00,8653.0,8653.0,8653.0,8653.0,1
2016/7/27,10:34:00,8653.0,8653.0,8653.0,8653.0,1
2016/7/27,10:36:00,8649.5,8649.5,8649.5,8649.5,1
2016/7/27,10:37:00,8649.5,8649.5,8649.5,8649.5,1
2016/7/27,10:39:00,8653.5,8653.5,8653.5,8653.5,1
2016/7/27,10:40:00,8653.5,8653.5,8652.0,8652.0,7
2016/7/27,10:41:00,8651.5,8651.5,8651.5,8651.5,1
2016/7/27,10:42:00,8651.5,8651.5,8651.5,8651.5,1
2016/7/27,10:44:00,8651.0,8651.0,8651.0,8651.0,2
2016/7/27,10:45:00,8651.0,8651.5,8651.0,8651.5,5
2016/7/27,10:46:00,8654.0,8654.5,8654.0,8654.5,9
2016/7/27,10:47:00,8652.5,8652.5,8652.5,8652.5,4
2016/7/27,10:49:00,8652.5,8653.5,8652.5,8653.5,2
2016/7/27,10:50:00,8653.5,8653.5,8653.5,8653.5,1
2016/7/27,10:51:00,8653.0,8653.0,8651.5,8651.5,15
2016/7/27,10:52:00,8651.5,8651.5,8651.5,8651.5,2
2016/7/27,10:53:00,8651.5,8651.5,8651.5,8651.5,1
2016/7/27,10:55:00,8651.5,8651.5,8651.5,8651.5,1
2016/7/27,10:58:00,8651.5,8651.5,8651.5,8651.5,1
2016/7/27,10:59:00,8651.5,8651.5,8651.5,8651.5,17
2016/7/27,11:00:00,8651.5,8652.0,8651.5,8652.0,2
2016/7/27,11:03:00,8652.0,8652.0,8652.0,8652.0,1
2016/7/27,11:04:00,8653.0,8655.0,8653.0,8655.0,7
2016/7/27,11:05:00,8656.0,8656.0,8655.0,8655.0,2
2016/7/27,11:06:00,8655.0,8661.5,8655.0,8660.0,17
2016/7/27,11:08:00,8660.0,8660.0,8658.5,8658.5,17
2016/7/27,11:10:00,8657.5,8657.5,8657.5,8657.5,1
2016/7/27,11:11:00,8654.0,8654.0,8654.0,8654.0,2
2016/7/27,11:13:00,8652.0,8652.0,8652.0,8652.0,4
2016/7/27,11:15:00,8652.0,8654.5,8652.0,8654.5,3
2016/7/27,11:16:00,8654.5,8654.5,8654.5,8654.5,3
2016/7/27,11:17:00,8654.5,8655.5,8654.5,8655.5,2
2016/7/27,11:18:00,8655.5,8655.5,8655.5,8655.5,1
2016/7/27,11:19:00,8655.5,8655.5,8655.5,8655.5,2
2016/7/27,11:20:00,8655.5,8655.5,8655.5,8655.5,1
2016/7/27,11:21:00,8655.5,8655.5,8655.5,8655.5,8
2016/7/27,11:22:00,8655.5,8655.5,8655.5,8655.5,5
2016/7/27,11:24:00,8655.5,8655.5,8655.5,8655.5,5
2016/7/27,11:25:00,8655.5,8655.5,8655.5,8655.5,10
2016/7/27,11:26:00,8655.5,8655.5,8655.5,8655.5,15
2016/7/27,11:27:00,8655.5,8655.5,8655.5,8655.5,5
2016/7/27,11:28:00,8656.0,8657.0,8654.0,8654.0,18
2016/7/27,11:29:00,8654.0,8654.0,8650.5,8650.5,8
2016/7/27,11:30:00,8648.5,8648.5,8648.0,8648.5,7
2016/7/27,11:31:00,8648.5,8648.5,8648.5,8648.5,2
2016/7/27,11:32:00,8648.5,8650.0,8647.5,8647.5,5
2016/7/27,11:33:00,8647.5,8647.5,8647.5,8647.5,2
2016/7/27,11:34:00,8647.5,8647.5,8646.5,8646.5,7
2016/7/27,11:35:00,8646.5,8646.5,8645.0,8645.0,15
2016/7/27,11:36:00,8645.0,8645.0,8645.0,8645.0,3
2016/7/27,11:37:00,8643.0,8643.0,8643.0,8643.0,3
2016/7/27,11:38:00,8639.5,8641.0,8639.0,8640.5,17
2016/7/27,11:39:00,8640.5,8640.5,8640.0,8640.0,3
2016/7/27,11:40:00,8638.5,8640.5,8638.5,8640.5,4
2016/7/27,11:42:00,8640.5,8640.5,8640.5,8640.5,12
2016/7/27,11:45:00,8640.5,8647.0,8640.5,8644.5,110
2016/7/27,11:46:00,8644.5,8653.0,8642.5,8652.5,414
2016/7/27,11:47:00,8651.5,8656.0,8651.5,8655.5,162
2016/7/27,11:48:00,8656.0,8662.0,8656.0,8661.5,168
2016/7/27,11:49:00,8661.5,8669.0,8660.0,8668.0,204
2016/7/27,11:50:00,8668.0,8677.5,8666.0,8677.5,350
2016/7/27,11:51:00,8677.0,8680.0,8671.5,8672.5,301
2016/7/27,11:52:00,8674.0,8674.5,8671.5,8672.0,94
2016/7/27,11:53:00,8672.0,8676.5,8670.5,8674.5,147
2016/7/27,11:54:00,8674.5,8681.5,8674.5,8680.5,139
2016/7/27,11:55:00,8680.5,8682.0,8676.5,8677.0,155
2016/7/27,11:56:00,8677.0,8680.5,8673.5,8675.5,80
2016/7/27,11:57:00,8676.5,8683.0,8676.5,8682.5,93
2016/7/27,11:58:00,8683.5,8685.0,8681.0,8684.0,162
2016/7/27,11:59:00,8684.0,8684.0,8680.5,8681.5,76
2016/7/27,12:00:00,8681.0,8683.0,8680.0,8681.5,128
2016/7/27,12:01:00,8682.0,8683.0,8680.5,8682.0,214
2016/7/27,12:02:00,8683.0,8687.5,8683.0,8687.5,142
2016/7/27,12:03:00,8687.5,8689.5,8686.5,8689.0,134
2016/7/27,12:04:00,8689.0,8692.5,8689.0,8692.0,282
2016/7/27,12:05:00,8692.0,8693.5,8690.0,8691.0,458
2016/7/27,12:06:00,8691.0,8691.5,8689.0,8689.0,147
2016/7/27,12:07:00,8689.5,8691.0,8688.5,8690.5,162
2016/7/27,12:08:00,8690.5,8694.0,8690.0,8693.5,116
2016/7/27,12:09:00,8693.5,8695.0,8692.0,8692.5,106
2016/7/27,12:10:00,8693.0,8693.0,8691.0,8691.0,153
2016/7/27,12:11:00,8691.0,8691.0,8687.0,8687.0,92
2016/7/27,12:12:00,8686.5,8687.5,8684.5,8687.5,169
2016/7/27,12:13:00,8687.5,8690.5,8687.0,8690.0,164
2016/7/27,12:14:00,8690.0,8692.0,8689.5,8689.5,176
2016/7/27,12:15:00,8689.5,8691.0,8689.5,8691.0,94
2016/7/27,12:16:00,8691.5,8693.5,8691.0,8693.5,119
2016/7/27,12:17:00,8693.5,8700.5,8693.0,8699.0,251
2016/7/27,12:18:00,8699.5,8702.5,8698.0,8699.0,219
2016/7/27,12:19:00,8699.0,8699.0,8694.5,8697.5,106
2016/7/27,12:20:00,8697.5,8697.5,8696.0,8696.5,119
2016/7/27,12:21:00,8697.5,8697.5,8695.5,8697.5,105
2016/7/27,12:22:00,8697.5,8699.5,8697.0,8698.5,119
2016/7/27,12:23:00,8699.0,8700.5,8699.0,8700.5,132
2016/7/27,12:24:00,8700.5,8704.5,8700.5,8703.0,285
2016/7/27,12:25:00,8702.5,8708.5,8702.0,8706.0,612
2016/7/27,12:26:00,8706.5,8711.0,8706.0,8710.5,461
2016/7/27,12:27:00,8710.5,8713.5,8709.5,8710.0,288
2016/7/27,12:28:00,8710.0,8712.0,8709.0,8709.5,209
2016/7/27,12:29:00,8709.5,8711.5,8708.5,8711.0,79
2016/7/27,12:30:00,8711.0,8711.5,8708.5,8711.5,169
2016/7/27,12:31:00,8711.5,8712.5,8709.0,8710.5,115
2016/7/27,12:32:00,8710.5,8710.5,8707.0,8707.5,130
2016/7/27,12:33:00,8707.0,8707.5,8705.0,8705.0,115
2016/7/27,12:34:00,8704.5,8707.0,8704.5,8707.0,92
2016/7/27,12:35:00,8707.0,8711.0,8706.5,8710.5,86
2016/7/27,12:36:00,8710.5,8711.0,8708.5,8709.5,94
2016/7/27,12:37:00,8709.5,8709.5,8707.0,8709.0,83
2016/7/27,12:38:00,8709.5,8713.5,8709.0,8709.0,332
2016/7/27,12:39:00,8709.0,8711.5,8709.0,8711.0,103
2016/7/27,12:40:00,8711.0,8712.0,8707.0,8708.5,64
2016/7/27,12:41:00,8707.5,8710.0,8707.0,8710.0,75
2016/7/27,12:42:00,8710.5,8710.5,8707.5,8708.0,108
2016/7/27,12:43:00,8708.0,8711.0,8708.0,8709.5,51
2016/7/27,12:44:00,8709.0,8709.5,8706.5,8707.0,28
2016/7/27,12:45:00,8707.0,8710.0,8707.0,8707.5,79
2016/7/27,12:46:00,8708.0,8708.0,8706.5,8706.5,56
2016/7/27,12:47:00,8706.0,8709.5,8705.5,8709.0,234
2016/7/27,12:48:00,8709.0,8709.0,8707.0,8707.0,140
2016/7/27,12:49:00,8706.5,8707.0,8705.0,8705.5,74
2016/7/27,12:50:00,8705.5,8707.0,8704.5,8704.5,53
2016/7/27,12:51:00,8703.5,8704.5,8700.5,8700.5,119
2016/7/27,12:52:00,8700.5,8703.0,8699.0,8703.0,71
2016/7/27,12:53:00,8703.0,8703.0,8701.0,8701.5,33
2016/7/27,12:54:00,8701.5,8702.5,8701.0,8702.5,41
2016/7/27,12:55:00,8702.5,8705.0,8702.5,8705.0,91
2016/7/27,12:56:00,8705.0,8705.5,8702.5,8704.5,32
2016/7/27,12:57:00,8705.0,8705.0,8702.5,8703.5,41
2016/7/27,12:58:00,8703.5,8703.5,8702.5,8703.0,34
2016/7/27,12:59:00,8703.0,8704.0,8702.0,8704.0,64
2016/7/27,13:00:00,8704.0,8705.0,8703.0,8703.0,60
2016/7/27,13:01:00,8703.0,8703.0,8701.0,8701.5,75
2016/7/27,13:02:00,8701.5,8701.5,8698.5,8698.5,72
2016/7/27,13:03:00,8698.5,8698.5,8695.5,8695.5,93
2016/7/27,13:04:00,8696.5,8699.0,8696.0,8696.0,64
2016/7/27,13:05:00,8696.5,8696.5,8693.5,8694.5,129
2016/7/27,13:06:00,8694.5,8700.0,8694.5,8698.5,230
2016/7/27,13:07:00,8699.0,8700.5,8698.0,8698.5,107
2016/7/27,13:08:00,8698.5,8698.5,8694.0,8694.0,83
2016/7/27,13:09:00,8694.0,8696.0,8692.5,8695.5,134
2016/7/27,13:10:00,8696.0,8697.5,8695.0,8695.0,59
2016/7/27,13:11:00,8694.5,8694.5,8691.0,8692.0,129
2016/7/27,13:12:00,8692.0,8692.5,8689.5,8689.5,131
2016/7/27,13:13:00,8690.0,8692.0,8688.5,8690.5,174
2016/7/27,13:14:00,8691.0,8691.0,8687.0,8689.0,127
2016/7/27,13:15:00,8689.0,8690.0,8687.5,8688.5,60
2016/7/27,13:16:00,8687.5,8690.5,8687.0,8690.0,95
2016/7/27,13:17:00,8690.0,8690.0,8687.5,8689.5,55
2016/7/27,13:18:00,8689.5,8690.0,8687.0,8687.0,80
2016/7/27,13:19:00,8686.5,8686.5,8682.0,8686.5,133
2016/7/27,13:20:00,8686.5,8688.0,8686.0,8688.0,51
2016/7/27,13:21:00,8688.0,8689.0,8687.5,8688.5,69
2016/7/27,13:22:00,8688.5,8690.5,8687.5,8690.5,48
2016/7/27,13:23:00,8690.5,8690.5,8689.5,8690.5,56
2016/7/27,13:24:00,8690.5,8691.0,8690.5,8691.0,64
2016/7/27,13:25:00,8691.0,8691.5,8689.0,8691.0,86
2016/7/27,13:26:00,8691.0,8691.0,8690.5,8691.0,30
2016/7/27,13:27:00,8691.0,8693.0,8691.0,8692.5,49
2016/7/27,13:28:00,8692.5,8693.0,8692.0,8692.5,50
2016/7/27,13:29:00,8692.5,8694.5,8692.5,8693.5,81
2016/7/27,13:30:00,8693.5,8694.5,8692.5,8693.5,93
2016/7/27,13:31:00,8693.5,8694.0,8693.0,8694.0,41
2016/7/27,13:32:00,8694.0,8694.0,8693.0,8694.0,54
2016/7/27,13:33:00,8694.0,8694.0,8693.0,8693.0,60
2016/7/27,13:34:00,8693.0,8693.0,8690.5,8690.5,77
2016/7/27,13:35:00,8690.0,8690.0,8688.5,8688.5,61
2016/7/27,13:36:00,8689.5,8690.5,8688.5,8690.0,98
2016/7/27,13:37:00,8690.0,8690.0,8690.0,8690.0,37
2016/7/27,13:38:00,8690.0,8693.0,8690.0,8693.0,64
2016/7/27,13:39:00,8692.0,8693.0,8691.0,8691.0,35
2016/7/27,13:40:00,8691.0,8691.0,8689.5,8689.5,48
2016/7/27,13:41:00,8689.5,8690.0,8689.0,8690.0,66
2016/7/27,13:42:00,8690.0,8690.0,8688.5,8689.0,52
2016/7/27,13:43:00,8689.0,8689.5,8688.5,8688.5,54
2016/7/27,13:44:00,8688.5,8688.5,8687.5,8687.5,53
2016/7/27,13:45:00,8688.0,8688.5,8687.5,8688.0,117
2016/7/27,13:46:00,8688.0,8688.0,8685.5,8685.5,87
2016/7/27,13:47:00,8685.5,8685.5,8676.5,8677.5,96
2016/7/27,13:48:00,8678.0,8678.0,8673.0,8675.0,165
2016/7/27,13:49:00,8674.5,8674.5,8664.0,8668.5,205
2016/7/27,13:50:00,8669.0,8669.0,8664.5,8665.5,69
2016/7/27,13:51:00,8665.5,8668.0,8664.0,8664.0,80
2016/7/27,13:52:00,8664.0,8666.5,8664.0,8665.5,72
2016/7/27,13:53:00,8665.5,8666.0,8649.5,8649.5,220
2016/7/27,13:54:00,8649.5,8650.5,8643.5,8650.5,143
2016/7/27,13:55:00,8650.5,8653.5,8650.5,8651.0,64
2016/7/27,13:56:00,8650.5,8650.5,8641.0,8641.0,118
2016/7/27,13:57:00,8640.5,8640.5,8637.0,8640.0,129
2016/7/27,13:58:00,8641.0,8646.5,8641.0,8646.5,70
2016/7/27,13:59:00,8646.5,8647.5,8645.0,8645.5,53
2016/7/27,14:00:00,8645.0,8645.5,8640.5,8642.5,51
2016/7/27,14:01:00,8642.5,8643.0,8630.0,8631.0,124
2016/7/27,14:02:00,8631.0,8633.5,8617.0,8617.0,142
2016/7/27,14:03:00,8617.0,8619.5,8614.5,8619.5,188
2016/7/27,14:04:00,8619.5,8628.0,8619.5,8625.0,86
2016/7/27,14:05:00,8625.0,8625.5,8623.0,8625.5,79
2016/7/27,14:06:00,8625.5,8636.0,8625.0,8634.0,106
2016/7/27,14:07:00,8634.0,8638.5,8633.0,8637.5,64
2016/7/27,14:08:00,8637.5,8640.5,8636.5,8638.0,111
2016/7/27,14:09:00,8638.0,8641.0,8638.0,8640.0,40
2016/7/27,14:10:00,8640.0,8640.5,8634.0,8639.0,48
2016/7/27,14:11:00,8639.0,8643.5,8636.0,8642.5,62
2016/7/27,14:12:00,8642.5,8643.0,8638.0,8638.0,37
2016/7/27,14:13:00,8638.5,8647.5,8638.5,8644.0,42
2016/7/27,14:14:00,8644.0,8644.5,8641.0,8641.0,48
2016/7/27,14:15:00,8641.0,8641.0,8634.5,8634.5,33
2016/7/27,14:16:00,8634.5,8636.0,8631.5,8635.0,101
2016/7/27,14:17:00,8635.0,8640.0,8635.0,8638.5,44
2016/7/27,14:18:00,8641.0,8641.5,8637.0,8640.0,39
2016/7/27,14:19:00,8640.0,8642.5,8640.0,8641.5,16
2016/7/27,14:20:00,8641.5,8643.5,8639.5,8643.5,63
2016/7/27,14:21:00,8643.5,8648.0,8642.5,8647.5,56
2016/7/27,14:22:00,8647.5,8648.0,8644.5,8645.5,138
2016/7/27,14:23:00,8645.0,8648.5,8644.0,8647.0,58
2016/7/27,14:24:00,8646.0,8646.5,8644.0,8644.0,34
2016/7/27,14:25:00,8644.0,8645.5,8640.5,8642.0,37
2016/7/27,14:26:00,8643.5,8643.5,8640.0,8641.5,80
2016/7/27,14:27:00,8641.5,8643.5,8641.0,8641.5,41
2016/7/27,14:28:00,8642.5,8646.0,8642.5,8645.5,27
2016/7/27,14:29:00,8646.5,8646.5,8642.0,8642.5,22
2016/7/27,14:30:00,8643.0,8645.5,8642.0,8642.0,29
2016/7/27,14:31:00,8642.0,8643.0,8639.0,8642.5,84
2016/7/27,14:32:00,8642.0,8643.0,8641.5,8642.5,21
2016/7/27,14:33:00,8642.0,8644.5,8642.0,8644.5,23
2016/7/27,14:34:00,8643.0,8643.5,8638.0,8638.5,29
2016/7/27,14:35:00,8638.5,8639.5,8638.0,8639.0,84
2016/7/27,14:36:00,8639.0,8639.5,8637.5,8639.5,43
2016/7/27,14:37:00,8638.0,8639.0,8632.5,8634.5,146
2016/7/27,14:38:00,8634.5,8634.5,8630.0,8631.5,113
2016/7/27,14:39:00,8631.0,8632.5,8629.0,8631.0,62
2016/7/27,14:40:00,8632.5,8636.0,8632.5,8636.0,50
2016/7/27,14:41:00,8636.0,8638.0,8635.5,8636.5,42
2016/7/27,14:42:00,8636.5,8636.5,8634.5,8635.0,35
2016/7/27,14:43:00,8635.0,8635.0,8629.5,8631.5,94
2016/7/27,14:44:00,8631.5,8632.0,8627.5,8627.5,55
2016/7/27,14:45:00,8627.5,8627.5,8624.0,8626.0,71
2016/7/27,14:46:00,8624.0,8625.5,8623.0,8623.0,58
2016/7/27,14:47:00,8623.0,8627.0,8623.0,8627.0,76
2016/7/27,14:48:00,8627.0,8627.5,8625.0,8626.0,41
2016/7/27,14:49:00,8627.5,8628.0,8626.0,8627.0,28
2016/7/27,14:50:00,8627.0,8628.0,8622.5,8622.5,35
2016/7/27,14:51:00,8622.5,8622.5,8615.5,8617.0,57
2016/7/27,14:52:00,8617.0,8621.5,8617.0,8619.0,56
2016/7/27,14:53:00,8619.0,8623.5,8619.0,8621.5,125
2016/7/27,14:54:00,8621.5,8628.0,8621.5,8628.0,101
2016/7/27,14:55:00,8629.5,8630.5,8629.0,8630.0,34
2016/7/27,14:56:00,8630.0,8631.0,8628.0,8628.0,92
2016/7/27,14:57:00,8628.5,8629.5,8627.0,8629.5,54
2016/7/27,14:58:00,8629.0,8631.5,8629.0,8631.5,67
2016/7/27,14:59:00,8631.5,8631.5,8630.0,8631.0,19
2016/7/27,15:00:00,8631.0,8632.0,8631.0,8632.0,18
2016/7/27,15:01:00,8632.5,8638.0,8632.5,8634.0,135
2016/7/27,15:02:00,8635.5,8640.5,8635.0,8638.5,37
2016/7/27,15:03:00,8639.0,8641.5,8638.5,8641.5,91
2016/7/27,15:04:00,8641.5,8643.5,8640.5,8641.5,27
2016/7/27,15:05:00,8641.5,8641.5,8639.0,8641.0,69
2016/7/27,15:06:00,8641.0,8647.0,8641.0,8646.5,86
2016/7/27,15:07:00,8646.5,8652.5,8646.5,8651.5,110
2016/7/27,15:08:00,8651.0,8655.0,8651.0,8652.5,124
2016/7/27,15:09:00,8652.0,8656.0,8650.0,8654.5,127
2016/7/27,15:10:00,8654.5,8660.5,8654.0,8659.0,188
2016/7/27,15:11:00,8659.0,8659.0,8655.0,8655.0,43
2016/7/27,15:12:00,8655.0,8655.5,8652.0,8652.0,28
2016/7/27,15:13:00,8651.5,8653.5,8650.0,8653.5,51
2016/7/27,15:14:00,8653.5,8658.5,8653.0,8653.0,69
2016/7/27,15:15:00,8653.0,8655.5,8651.5,8655.5,52
2016/7/27,15:16:00,8655.5,8656.5,8650.0,8650.5,25
2016/7/27,15:17:00,8650.5,8653.5,8650.5,8652.5,23
2016/7/27,15:18:00,8652.5,8652.5,8646.0,8646.0,62
2016/7/27,15:19:00,8646.5,8647.5,8645.0,8645.0,33
2016/7/27,15:20:00,8645.0,8648.0,8643.5,8647.0,63
2016/7/27,15:21:00,8647.0,8647.5,8644.5,8645.5,35
2016/7/27,15:22:00,8646.0,8647.0,8642.5,8644.5,50
2016/7/27,15:23:00,8643.5,8647.5,8643.5,8645.0,55
2016/7/27,15:24:00,8645.0,8646.5,8644.5,8646.5,39
2016/7/27,15:25:00,8646.5,8647.5,8645.0,8647.5,64
2016/7/27,15:26:00,8647.5,8651.0,8647.5,8647.5,49
2016/7/27,15:27:00,8647.5,8653.0,8647.5,8650.5,66
2016/7/27,15:28:00,8650.5,8651.5,8648.5,8649.5,47
2016/7/27,15:29:00,8649.5,8651.5,8648.5,8649.5,63
2016/7/27,15:30:00,8649.5,8649.5,8646.5,8647.0,43
2016/7/27,15:31:00,8647.0,8652.5,8647.0,8652.5,83
2016/7/27,15:32:00,8653.5,8653.5,8652.0,8653.0,43
2016/7/27,15:33:00,8653.0,8654.0,8649.5,8649.5,52
2016/7/27,15:34:00,8649.5,8650.0,8647.0,8648.5,51
2016/7/27,15:35:00,8648.5,8648.5,8644.5,8645.5,33
2016/7/27,15:36:00,8645.5,8645.5,8642.0,8642.0,51
2016/7/27,15:37:00,8641.0,8641.5,8634.0,8638.0,90
2016/7/27,15:38:00,8636.0,8639.0,8634.5,8639.0,64
2016/7/27,15:39:00,8639.0,8639.0,8636.0,8637.5,31
2016/7/27,15:40:00,8637.5,8640.0,8637.5,8637.5,44
2016/7/27,15:41:00,8637.5,8637.5,8634.0,8634.5,33
2016/7/27,15:42:00,8634.5,8636.5,8630.5,8634.0,66
2016/7/27,15:43:00,8634.0,8635.5,8631.0,8632.5,35
2016/7/27,15:44:00,8632.5,8633.5,8631.0,8633.5,32
2016/7/27,15:45:00,8633.5,8635.0,8630.0,8630.0,72
2016/7/27,15:46:00,8630.0,8631.0,8627.0,8627.0,200
2016/7/27,15:47:00,8627.0,8629.0,8626.5,8626.5,52
2016/7/27,15:48:00,8626.5,8631.0,8626.5,8631.0,46
2016/7/27,15:49:00,8631.0,8632.5,8627.5,8632.5,46
2016/7/27,15:50:00,8632.5,8635.0,8630.5,8633.5,45
2016/7/27,15:51:00,8633.5,8640.0,8633.0,8638.5,41
2016/7/27,15:52:00,8638.5,8638.5,8635.5,8637.5,36
2016/7/27,15:53:00,8635.0,8635.5,8633.5,8633.5,114
2016/7/27,15:54:00,8634.5,8637.0,8634.5,8637.0,88
2016/7/27,15:55:00,8637.0,8641.0,8637.0,8641.0,46
2016/7/27,15:56:00,8639.5,8642.0,8639.5,8641.5,24
2016/7/27,15:57:00,8641.5,8641.5,8636.0,8638.5,54
2016/7/27,15:58:00,8639.0,8639.0,8636.5,8636.5,57
2016/7/27,15:59:00,8637.0,8639.0,8637.0,8638.0,47
2016/7/27,16:00:00,8638.0,8643.5,8638.0,8643.5,54
2016/7/27,16:01:00,8644.0,8644.0,8640.5,8641.0,45
2016/7/27,16:02:00,8641.0,8646.0,8641.0,8646.0,38
2016/7/27,16:03:00,8646.0,8649.0,8646.0,8646.5,104
2016/7/27,16:04:00,8646.5,8649.5,8646.5,8646.5,98
2016/7/27,16:05:00,8647.5,8647.5,8646.5,8646.5,35
2016/7/27,16:06:00,8643.5,8646.0,8643.0,8643.0,53
2016/7/27,16:07:00,8643.0,8643.5,8642.0,8642.0,41
2016/7/27,16:08:00,8642.0,8642.0,8637.0,8639.5,38
2016/7/27,16:09:00,8639.5,8643.5,8639.0,8641.0,56
2016/7/27,16:10:00,8641.0,8641.5,8637.5,8637.5,28
2016/7/27,16:11:00,8636.5,8637.5,8633.5,8634.5,300
2016/7/27,16:12:00,8634.5,8637.0,8634.0,8637.0,66
2016/7/27,16:13:00,8637.0,8641.0,8637.0,8639.5,61
2016/7/27,16:14:00,8638.5,8641.0,8637.0,8639.0,50
2016/7/27,16:15:00,8639.5,8641.0,8639.0,8640.5,36
2016/7/27,16:16:00,8640.5,8641.0,8636.0,8639.5,63
2016/7/27,16:17:00,8639.5,8641.5,8638.0,8641.5,30
2016/7/27,16:18:00,8642.0,8644.0,8641.0,8644.0,47
2016/7/27,16:19:00,8644.0,8645.0,8641.5,8643.0,56
2016/7/27,16:20:00,8643.5,8643.5,8638.0,8638.0,75
2016/7/27,16:21:00,8638.0,8641.5,8638.0,8641.5,40
2016/7/27,16:22:00,8641.5,8643.5,8641.0,8642.5,70
2016/7/27,16:23:00,8641.5,8643.5,8640.5,8643.5,31
2016/7/27,16:24:00,8643.5,8644.0,8642.0,8644.0,45
2016/7/27,16:25:00,8644.0,8647.0,8644.0,8645.0,42
2016/7/27,16:26:00,8646.0,8649.5,8646.0,8648.5,42
2016/7/27,16:27:00,8648.0,8648.0,8644.5,8644.5,100
2016/7/27,16:28:00,8644.5,8644.5,8642.0,8642.0,48
2016/7/27,16:29:00,8642.0,8642.5,8641.0,8642.0,25
2016/7/27,16:30:00,8642.0,8642.5,8640.5,8641.0,32
2016/7/27,16:31:00,8641.0,8647.5,8640.5,8646.0,91
2016/7/27,16:32:00,8646.0,8647.5,8642.5,8643.0,44
2016/7/27,16:33:00,8643.0,8644.5,8642.5,8644.5,73
2016/7/27,16:34:00,8645.5,8648.0,8643.5,8644.0,57
2016/7/27,16:35:00,8644.0,8644.5,8643.0,8643.0,56
2016/7/27,16:36:00,8643.0,8643.0,8639.0,8639.0,191
2016/7/27,16:37:00,8638.5,8642.0,8638.0,8642.0,55
2016/7/27,16:38:00,8642.0,8642.5,8639.5,8641.0,73
2016/7/27,16:39:00,8641.5,8643.5,8641.0,8642.0,42
2016/7/27,16:40:00,8642.0,8643.5,8640.5,8643.0,51
2016/7/27,16:41:00,8642.5,8643.5,8640.5,8640.5,78
2016/7/27,16:42:00,8640.5,8641.0,8640.0,8640.5,79
2016/7/27,16:43:00,8640.5,8640.5,8626.5,8633.0,289
2016/7/27,16:44:00,8632.5,8635.5,8632.5,8635.5,53
2016/7/27,16:45:00,8636.5,8636.5,8633.0,8635.5,140
2016/7/27,16:46:00,8635.5,8642.5,8635.5,8639.5,97
2016/7/27,16:47:00,8639.5,8639.5,8636.5,8639.0,55
2016/7/27,16:48:00,8639.0,8639.0,8636.0,8637.0,43
2016/7/27,16:49:00,8638.0,8640.0,8638.0,8638.5,67
2016/7/27,16:50:00,8638.5,8643.0,8638.5,8641.5,77
2016/7/27,16:51:00,8640.0,8643.5,8639.0,8641.5,63
2016/7/27,16:52:00,8641.5,8642.5,8640.0,8642.5,52
2016/7/27,16:53:00,8642.5,8643.5,8640.0,8643.0,47
2016/7/27,16:54:00,8643.0,8643.0,8642.5,8642.5,35
2016/7/27,16:55:00,8643.0,8644.0,8641.5,8641.5,57
2016/7/27,16:56:00,8641.5,8642.5,8641.0,8642.5,67
2016/7/27,16:57:00,8643.0,8646.5,8642.5,8645.0,85
2016/7/27,16:58:00,8645.0,8645.0,8643.0,8644.5,72
2016/7/27,16:59:00,8644.5,8644.5,8641.5,8641.5,202
2016/7/27,17:00:00,8641.5,8641.5,8640.0,8641.0,57
2016/7/27,17:01:00,8641.5,8641.5,8635.5,8635.5,71
2016/7/27,17:02:00,8635.5,8638.5,8633.5,8637.5,123
2016/7/27,17:03:00,8637.0,8639.5,8635.0,8636.5,111
2016/7/27,17:04:00,8636.5,8638.5,8636.5,8638.0,36
2016/7/27,17:05:00,8639.0,8640.5,8638.5,8640.0,65
2016/7/27,17:06:00,8640.0,8641.0,8639.0,8639.0,131
2016/7/27,17:07:00,8639.5,8641.0,8639.5,8640.5,40
2016/7/27,17:08:00,8640.5,8641.5,8640.0,8641.0,64
2016/7/27,17:09:00,8641.0,8641.0,8636.5,8637.0,113
2016/7/27,17:10:00,8637.0,8637.0,8634.0,8635.5,93
2016/7/27,17:11:00,8635.5,8638.0,8635.0,8636.0,86
2016/7/27,17:12:00,8636.0,8637.5,8635.5,8637.0,42
2016/7/27,17:13:00,8637.0,8637.0,8632.0,8632.5,78
2016/7/27,17:14:00,8632.5,8637.0,8632.5,8635.0,63
2016/7/27,17:15:00,8634.5,8634.5,8630.5,8631.5,99
2016/7/27,17:16:00,8631.5,8634.0,8631.0,8634.0,43
2016/7/27,17:17:00,8634.0,8638.5,8633.5,8638.5,93
2016/7/27,17:18:00,8639.0,8642.5,8639.0,8640.0,95
2016/7/27,17:19:00,8640.5,8640.5,8636.5,8639.5,158
2016/7/27,17:20:00,8639.5,8641.0,8637.5,8641.0,81
2016/7/27,17:21:00,8640.0,8641.5,8640.0,8641.5,35
2016/7/27,17:22:00,8640.5,8644.5,8640.5,8644.0,74
2016/7/27,17:23:00,8644.0,8644.0,8642.0,8642.5,53
2016/7/27,17:24:00,8642.5,8644.5,8640.0,8641.0,65
2016/7/27,17:25:00,8641.0,8641.0,8638.0,8638.5,71
2016/7/27,17:26:00,8638.5,8640.0,8638.0,8638.0,109
2016/7/27,17:27:00,8638.0,8639.0,8636.0,8638.0,61
2016/7/27,17:28:00,8638.0,8638.5,8635.5,8635.5,52
2016/7/27,17:29:00,8635.5,8640.0,8635.5,8638.0,82
2016/7/27,17:30:00,8638.0,8638.0,8635.5,8635.5,55
2016/7/27,17:31:00,8635.5,8637.0,8635.5,8636.5,46
2016/7/27,17:32:00,8636.5,8639.0,8636.5,8639.0,65
2016/7/27,17:33:00,8639.0,8642.0,8639.0,8642.0,119
2016/7/27,17:34:00,8642.0,8644.0,8641.5,8643.5,75
2016/7/27,17:35:00,8643.5,8644.5,8642.5,8644.5,77
2016/7/27,17:36:00,8644.5,8661.0,8644.0,8654.0,312
2016/7/27,17:37:00,8653.5,8659.5,8653.0,8659.0,116
2016/7/27,17:38:00,8659.5,8664.5,8659.5,8662.5,139
2016/7/27,17:39:00,8662.5,8669.5,8662.5,8667.5,163
2016/7/27,17:40:00,8667.5,8668.0,8662.5,8663.0,149
2016/7/27,17:41:00,8663.0,8667.0,8662.5,8666.0,122
2016/7/27,17:42:00,8666.0,8669.0,8666.0,8668.0,283
2016/7/27,17:43:00,8668.0,8672.5,8667.0,8668.5,155
2016/7/27,17:44:00,8668.5,8671.0,8668.0,8670.5,179
2016/7/27,17:45:00,8671.0,8673.0,8670.0,8670.5,123
2016/7/27,17:46:00,8671.5,8671.5,8667.0,8667.0,173
2016/7/27,17:47:00,8667.0,8669.0,8666.5,8667.0,171
2016/7/27,17:48:00,8666.5,8666.5,8662.5,8664.0,106
2016/7/27,17:49:00,8664.0,8666.5,8664.0,8664.5,109
2016/7/27,17:50:00,8664.0,8665.0,8663.0,8663.0,134
2016/7/27,17:51:00,8663.0,8665.0,8663.0,8663.5,111
2016/7/27,17:52:00,8663.5,8664.5,8659.5,8659.5,177
2016/7/27,17:53:00,8659.5,8661.0,8659.5,8660.0,191
2016/7/27,17:54:00,8660.0,8660.0,8658.5,8659.5,145
2016/7/27,17:55:00,8659.0,8660.0,8656.5,8660.0,144
2016/7/27,17:56:00,8660.0,8660.5,8659.0,8659.5,142
2016/7/27,17:57:00,8659.5,8660.0,8658.5,8658.5,116
2016/7/27,17:58:00,8658.5,8658.5,8656.0,8656.0,146
2016/7/27,17:59:00,8656.0,8656.0,8653.5,8654.5,176
2016/7/27,18:00:00,8654.5,8657.0,8653.0,8657.0,153
2016/7/27,18:01:00,8655.5,8656.5,8655.5,8655.5,17
2016/7/27,18:02:00,8655.5,8656.0,8654.0,8655.5,37
2016/7/27,18:03:00,8655.0,8655.0,8654.0,8654.5,35
2016/7/27,18:04:00,8655.0,8655.0,8655.0,8655.0,1
2016/7/27,18:05:00,8655.0,8655.5,8654.5,8655.5,14
2016/7/27,18:06:00,8655.0,8656.0,8655.0,8655.0,44
2016/7/27,18:07:00,8655.0,8655.5,8654.5,8655.5,6
2016/7/27,18:08:00,8654.5,8654.5,8653.5,8654.5,11
2016/7/27,18:09:00,8654.5,8655.5,8653.0,8655.5,35
2016/7/27,18:10:00,8655.5,8657.5,8653.5,8657.5,30
2016/7/27,18:15:00,8652.5,8652.5,8652.5,8652.5,5
2016/7/28,00:01:00,8653.0,8653.0,8653.0,8653.0,2
2016/7/28,00:03:00,8652.5,8652.5,8652.5,8652.5,2
2016/7/28,00:04:00,8652.5,8652.5,8652.5,8652.5,1
2016/7/28,00:11:00,8654.0,8654.0,8654.0,8654.0,5
2016/7/28,00:15:00,8652.5,8652.5,8652.5,8652.5,1
2016/7/28,00:16:00,8652.5,8652.5,8652.5,8652.5,2
2016/7/28,00:19:00,8654.0,8656.0,8654.0,8656.0,2
2016/7/28,00:25:00,8653.5,8654.5,8653.5,8654.5,7
2016/7/28,00:27:00,8656.0,8656.5,8656.0,8656.5,4
2016/7/28,00:49:00,8653.0,8653.0,8653.0,8653.0,2
2016/7/28,00:51:00,8656.5,8656.5,8656.5,8656.5,1
2016/7/28,00:53:00,8657.0,8657.0,8657.0,8657.0,1
2016/7/28,01:10:00,8655.5,8657.0,8655.5,8657.0,22
2016/7/28,01:13:00,8655.0,8655.0,8655.0,8655.0,20
2016/7/28,01:15:00,8652.5,8652.5,8652.5,8652.5,2
2016/7/28,01:23:00,8652.0,8652.0,8652.0,8652.0,1
2016/7/28,01:29:00,8651.5,8651.5,8651.5,8651.5,8
2016/7/28,01:30:00,8651.5,8651.5,8651.5,8651.5,3
2016/7/28,01:31:00,8652.5,8652.5,8652.5,8652.5,8
2016/7/28,01:34:00,8652.5,8652.5,8652.5,8652.5,3
2016/7/28,01:36:00,8652.5,8653.5,8652.5,8652.5,15
2016/7/28,01:37:00,8652.5,8652.5,8650.0,8650.0,12
2016/7/28,01:38:00,8651.0,8652.5,8651.0,8652.5,20
2016/7/28,01:39:00,8652.5,8652.5,8652.5,8652.5,11
2016/7/28,01:40:00,8652.0,8652.0,8652.0,8652.0,8
2016/7/28,01:41:00,8652.0,8652.0,8652.0,8652.0,13
2016/7/28,01:42:00,8655.0,8655.0,8655.0,8655.0,14
2016/7/28,01:44:00,8658.5,8658.5,8658.5,8658.5,2
2016/7/28,01:47:00,8655.5,8655.5,8653.5,8653.5,8
2016/7/28,01:49:00,8655.0,8655.5,8655.0,8655.5,2
2016/7/28,01:51:00,8655.5,8655.5,8655.5,8655.5,9
2016/7/28,01:52:00,8656.5,8656.5,8656.5,8656.5,6
2016/7/28,01:57:00,8656.5,8656.5,8656.5,8656.5,1
2016/7/28,01:58:00,8656.5,8656.5,8656.5,8656.5,2
2016/7/28,02:00:00,8659.5,8659.5,8659.5,8659.5,8
2016/7/28,09:01:00,8666.5,8672.0,8640.5,8654.0,223
2016/7/28,09:02:00,8654.5,8656.0,8652.5,8653.0,8
2016/7/28,09:03:00,8655.5,8657.0,8655.0,8657.0,6
2016/7/28,09:04:00,8657.5,8661.0,8656.5,8658.0,16
2016/7/28,09:05:00,8660.0,8660.5,8660.0,8660.5,3
2016/7/28,09:06:00,8660.5,8661.5,8660.0,8661.0,11
2016/7/28,09:07:00,8661.0,8661.0,8661.0,8661.0,1
2016/7/28,09:08:00,8661.0,8661.0,8661.0,8661.0,5
2016/7/28,09:09:00,8661.0,8661.0,8659.5,8659.5,6
2016/7/28,09:10:00,8657.5,8657.5,8655.5,8655.5,9
2016/7/28,09:11:00,8655.5,8655.5,8653.0,8653.0,2
2016/7/28,09:12:00,8652.5,8653.0,8652.0,8653.0,27
2016/7/28,09:13:00,8652.0,8652.0,8651.5,8652.0,20
2016/7/28,09:14:00,8652.0,8655.0,8652.0,8655.0,16
2016/7/28,09:15:00,8655.0,8655.0,8655.0,8655.0,1
2016/7/28,09:16:00,8655.0,8655.0,8650.5,8650.5,8
2016/7/28,09:17:00,8650.0,8650.0,8649.0,8649.5,29
2016/7/28,09:18:00,8650.0,8651.5,8648.5,8648.5,19
2016/7/28,09:19:00,8647.5,8648.0,8646.0,8646.5,16
2016/7/28,09:20:00,8646.0,8646.0,8646.0,8646.0,2
2016/7/28,09:21:00,8646.0,8646.0,8646.0,8646.0,1
2016/7/28,09:22:00,8646.0,8646.0,8646.0,8646.0,9
2016/7/28,09:23:00,8646.0,8646.0,8645.5,8645.5,6
2016/7/28,09:24:00,8645.5,8645.5,8644.5,8645.0,14
2016/7/28,09:25:00,8645.0,8648.5,8645.0,8648.0,21
2016/7/28,09:26:00,8648.0,8648.0,8645.0,8645.0,11
2016/7/28,09:27:00,8645.0,8645.0,8645.0,8645.0,2
2016/7/28,09:28:00,8645.0,8645.0,8644.5,8645.0,4
2016/7/28,09:29:00,8645.0,8645.0,8645.0,8645.0,6
2016/7/28,09:30:00,8645.0,8645.0,8645.0,8645.0,4
2016/7/28,09:31:00,8646.0,8649.5,8646.0,8649.5,11
2016/7/28,09:32:00,8649.5,8649.5,8646.5,8646.5,20
2016/7/28,09:33:00,8646.5,8647.0,8645.5,8645.5,9
2016/7/28,09:34:00,8647.0,8647.0,8647.0,8647.0,3
2016/7/28,09:35:00,8646.5,8646.5,8646.0,8646.0,4
2016/7/28,09:36:00,8646.0,8646.0,8644.5,8644.5,8
2016/7/28,09:37:00,8644.5,8646.5,8644.5,8646.5,3
2016/7/28,09:38:00,8646.5,8646.5,8646.5,8646.5,2
2016/7/28,09:39:00,8646.5,8648.0,8646.5,8648.0,7
2016/7/28,09:40:00,8648.0,8648.0,8648.0,8648.0,1
2016/7/28,09:41:00,8648.0,8657.0,8647.5,8657.0,40
2016/7/28,09:42:00,8657.0,8657.0,8656.5,8656.5,8
2016/7/28,09:43:00,8654.5,8654.5,8654.0,8654.0,5
2016/7/28,09:44:00,8654.0,8660.5,8652.0,8660.5,35
2016/7/28,09:45:00,8661.0,8661.5,8655.5,8658.0,42
2016/7/28,09:46:00,8658.0,8658.0,8658.0,8658.0,3
2016/7/28,09:47:00,8657.5,8658.5,8657.5,8658.5,7
2016/7/28,09:48:00,8658.5,8658.5,8658.0,8658.0,12
2016/7/28,09:49:00,8658.0,8660.5,8658.0,8660.5,13
2016/7/28,09:50:00,8658.5,8658.5,8658.0,8658.0,2
2016/7/28,09:51:00,8658.0,8658.0,8655.5,8655.5,11
2016/7/28,09:52:00,8655.5,8655.5,8655.5,8655.5,3
2016/7/28,09:53:00,8655.5,8655.5,8655.5,8655.5,2
2016/7/28,09:54:00,8655.5,8655.5,8655.5,8655.5,1
2016/7/28,09:55:00,8655.5,8655.5,8655.5,8655.5,2
2016/7/28,09:56:00,8655.5,8655.5,8655.5,8655.5,3
2016/7/28,09:57:00,8655.5,8655.5,8655.5,8655.5,2
2016/7/28,09:58:00,8655.5,8655.5,8655.5,8655.5,2
2016/7/28,09:59:00,8655.5,8655.5,8655.5,8655.5,2
2016/7/28,10:00:00,8655.5,8655.5,8654.5,8654.5,6
2016/7/28,10:01:00,8654.5,8655.5,8654.5,8655.5,26
2016/7/28,10:02:00,8655.5,8655.5,8655.5,8655.5,19
2016/7/28,10:03:00,8654.0,8654.0,8654.0,8654.0,4
2016/7/28,10:05:00,8654.0,8654.0,8654.0,8654.0,1
2016/7/28,10:06:00,8654.0,8654.0,8652.5,8653.0,10
2016/7/28,10:07:00,8654.5,8656.5,8654.5,8656.5,3
2016/7/28,10:08:00,8656.5,8656.5,8656.5,8656.5,1
2016/7/28,10:09:00,8656.5,8656.5,8656.5,8656.5,1
2016/7/28,10:10:00,8656.5,8656.5,8651.5,8652.5,14
2016/7/28,10:11:00,8651.0,8657.5,8651.0,8657.5,46
2016/7/28,10:12:00,8655.0,8655.0,8655.0,8655.0,3
2016/7/28,10:13:00,8655.0,8656.5,8655.0,8656.5,5
2016/7/28,10:14:00,8656.5,8656.5,8653.5,8653.5,3
2016/7/28,10:15:00,8656.5,8658.5,8656.5,8658.5,8
2016/7/28,10:16:00,8658.5,8658.5,8658.5,8658.5,2
2016/7/28,10:17:00,8659.0,8659.0,8658.5,8658.5,7
2016/7/28,10:18:00,8659.5,8659.5,8659.5,8659.5,3
2016/7/28,10:19:00,8659.5,8659.5,8659.5,8659.5,1
2016/7/28,10:20:00,8659.5,8659.5,8659.5,8659.5,1
2016/7/28,10:21:00,8659.5,8659.5,8659.5,8659.5,2
2016/7/28,10:22:00,8659.5,8659.5,8659.0,8659.0,8
2016/7/28,10:23:00,8659.0,8659.0,8659.0,8659.0,6
2016/7/28,10:24:00,8659.0,8659.0,8659.0,8659.0,9
2016/7/28,10:25:00,8659.0,8661.0,8659.0,8661.0,7
2016/7/28,10:26:00,8661.0,8661.0,8660.5,8660.5,2
2016/7/28,10:27:00,8660.5,8660.5,8660.5,8660.5,2
2016/7/28,10:28:00,8660.5,8663.0,8660.0,8663.0,41
2016/7/28,10:29:00,8664.0,8664.0,8662.5,8662.5,12
2016/7/28,10:30:00,8662.5,8662.5,8662.0,8662.0,6
2016/7/28,10:31:00,8661.0,8661.5,8661.0,8661.0,13
2016/7/28,10:32:00,8661.0,8661.0,8661.0,8661.0,1
2016/7/28,10:33:00,8660.5,8660.5,8660.0,8660.0,5
2016/7/28,10:34:00,8660.5,8660.5,8660.5,8660.5,3
2016/7/28,10:35:00,8660.5,8660.5,8660.5,8660.5,8
2016/7/28,10:36:00,8659.5,8661.5,8659.5,8661.5,11
2016/7/28,10:37:00,8661.5,8661.5,8661.5,8661.5,5
2016/7/28,10:38:00,8661.5,8661.5,8661.0,8661.0,2
2016/7/28,10:39:00,8661.0,8661.0,8661.0,8661.0,3
2016/7/28,10:40:00,8661.0,8662.0,8661.0,8661.5,31
2016/7/28,10:41:00,8661.5,8662.0,8661.5,8662.0,19
2016/7/28,10:42:00,8662.0,8662.0,8662.0,8662.0,3
2016/7/28,10:43:00,8662.0,8662.0,8661.5,8661.5,10
2016/7/28,10:44:00,8661.5,8661.5,8661.5,8661.5,1
2016/7/28,10:45:00,8661.5,8661.5,8661.5,8661.5,2
2016/7/28,10:46:00,8662.0,8662.0,8662.0,8662.0,3
2016/7/28,10:47:00,8662.5,8662.5,8662.0,8662.0,16
2016/7/28,10:48:00,8661.5,8661.5,8658.5,8658.5,37
2016/7/28,10:49:00,8658.5,8658.5,8657.0,8657.0,10
2016/7/28,10:50:00,8657.0,8657.0,8655.0,8655.0,7
2016/7/28,10:51:00,8656.5,8656.5,8656.5,8656.5,3
2016/7/28,10:52:00,8656.5,8656.5,8656.5,8656.5,1
2016/7/28,10:53:00,8656.5,8656.5,8656.5,8656.5,2
2016/7/28,10:54:00,8656.5,8656.5,8655.0,8656.5,15
2016/7/28,10:55:00,8656.5,8656.5,8656.5,8656.5,2
2016/7/28,10:56:00,8656.5,8656.5,8656.5,8656.5,2
2016/7/28,10:57:00,8656.5,8657.0,8656.5,8657.0,4
2016/7/28,10:58:00,8657.0,8657.0,8657.0,8657.0,23
2016/7/28,10:59:00,8656.5,8656.5,8654.5,8654.5,13
2016/7/28,11:00:00,8654.5,8655.0,8654.5,8655.0,19
2016/7/28,11:01:00,8654.0,8654.0,8653.5,8654.0,21
2016/7/28,11:02:00,8654.0,8655.0,8654.0,8654.5,10
2016/7/28,11:04:00,8654.5,8655.5,8654.5,8655.0,6
2016/7/28,11:05:00,8655.0,8656.0,8655.0,8655.0,11
2016/7/28,11:06:00,8655.0,8655.5,8653.5,8653.5,12
2016/7/28,11:07:00,8653.5,8654.5,8652.5,8654.5,24
2016/7/28,11:08:00,8655.0,8656.0,8654.5,8656.0,23
2016/7/28,11:09:00,8656.0,8656.0,8656.0,8656.0,3
2016/7/28,11:10:00,8656.0,8656.5,8656.0,8656.5,5
2016/7/28,11:11:00,8655.0,8655.0,8654.5,8654.5,3
2016/7/28,11:12:00,8654.5,8654.5,8654.5,8654.5,6
2016/7/28,11:13:00,8654.0,8654.0,8654.0,8654.0,2
2016/7/28,11:14:00,8655.5,8656.5,8655.5,8656.5,5
2016/7/28,11:15:00,8657.0,8657.0,8655.0,8655.5,21
2016/7/28,11:16:00,8655.5,8655.5,8655.5,8655.5,1
2016/7/28,11:17:00,8655.5,8655.5,8655.5,8655.5,18
2016/7/28,11:18:00,8655.5,8655.5,8655.5,8655.5,1
2016/7/28,11:19:00,8655.5,8655.5,8653.0,8653.0,20
2016/7/28,11:20:00,8653.0,8653.0,8651.5,8651.5,24
2016/7/28,11:21:00,8651.5,8652.5,8651.5,8652.5,6
2016/7/28,11:22:00,8652.5,8652.5,8652.5,8652.5,1
2016/7/28,11:23:00,8650.0,8651.0,8650.0,8651.0,11
2016/7/28,11:24:00,8650.5,8652.0,8650.5,8651.5,6
2016/7/28,11:25:00,8651.5,8651.5,8651.5,8651.5,2
2016/7/28,11:26:00,8652.0,8653.0,8651.5,8651.5,8
2016/7/28,11:27:00,8652.0,8653.0,8652.0,8653.0,3
2016/7/28,11:28:00,8653.5,8655.5,8653.5,8655.5,9
2016/7/28,11:29:00,8655.0,8655.0,8652.5,8652.5,5
2016/7/28,11:30:00,8653.5,8654.0,8653.5,8654.0,6
2016/7/28,11:31:00,8654.0,8654.5,8654.0,8654.5,4
2016/7/28,11:32:00,8653.5,8655.5,8653.5,8654.5,35
2016/7/28,11:33:00,8654.5,8657.0,8654.5,8657.0,37
2016/7/28,11:34:00,8657.0,8657.0,8657.0,8657.0,5
2016/7/28,11:35:00,8657.5,8658.5,8657.5,8657.5,40
2016/7/28,11:36:00,8657.5,8660.5,8655.5,8660.0,106
2016/7/28,11:37:00,8659.5,8660.0,8658.0,8659.5,27
2016/7/28,11:38:00,8659.0,8659.0,8658.0,8658.5,12
2016/7/28,11:39:00,8658.5,8660.0,8658.5,8660.0,4
2016/7/28,11:40:00,8660.0,8660.0,8659.0,8659.0,5
2016/7/28,11:41:00,8659.0,8659.0,8657.5,8657.5,25
2016/7/28,11:42:00,8657.0,8658.5,8657.0,8658.5,10
2016/7/28,11:43:00,8658.5,8659.0,8658.5,8659.0,10
2016/7/28,11:44:00,8660.5,8660.5,8659.0,8659.5,15
2016/7/28,11:45:00,8659.5,8662.5,8655.5,8658.5,141
2016/7/28,11:46:00,8658.5,8675.5,8656.5,8673.0,857
2016/7/28,11:47:00,8672.5,8672.5,8665.5,8665.5,208
2016/7/28,11:48:00,8665.5,8674.0,8665.5,8672.0,208
2016/7/28,11:49:00,8671.5,8676.0,8667.5,8668.0,171
2016/7/28,11:50:00,8668.0,8672.0,8668.0,8672.0,263
2016/7/28,11:51:00,8672.0,8675.5,8672.0,8674.5,97
2016/7/28,11:52:00,8674.5,8685.0,8674.5,8683.0,352
2016/7/28,11:53:00,8682.5,8686.0,8681.0,8684.0,161
2016/7/28,11:54:00,8684.0,8684.5,8680.5,8680.5,71
2016/7/28,11:55:00,8680.5,8684.0,8680.0,8683.5,105
2016/7/28,11:56:00,8684.0,8688.5,8684.0,8687.5,128
2016/7/28,11:57:00,8688.5,8690.5,8686.0,8686.5,146
2016/7/28,11:58:00,8686.0,8687.5,8682.5,8682.5,77
2016/7/28,11:59:00,8682.5,8682.5,8680.0,8682.0,116
2016/7/28,12:00:00,8682.5,8684.5,8682.5,8684.5,103
2016/7/28,12:01:00,8684.5,8685.5,8683.5,8684.5,78
2016/7/28,12:02:00,8684.5,8685.0,8680.0,8680.0,76
2016/7/28,12:03:00,8679.5,8682.0,8679.0,8682.0,84
2016/7/28,12:04:00,8681.5,8683.5,8681.5,8683.0,96
2016/7/28,12:05:00,8683.5,8686.0,8682.5,8686.0,93
2016/7/28,12:06:00,8686.0,8686.5,8684.0,8685.0,57
2016/7/28,12:07:00,8685.0,8686.0,8683.5,8684.5,57
2016/7/28,12:08:00,8684.5,8686.0,8683.0,8684.5,53
2016/7/28,12:09:00,8684.5,8688.5,8684.0,8688.0,72
2016/7/28,12:10:00,8688.0,8689.5,8687.0,8687.5,101
2016/7/28,12:11:00,8688.0,8689.0,8686.0,8686.5,84
2016/7/28,12:12:00,8687.0,8688.0,8686.5,8686.5,38
2016/7/28,12:13:00,8686.5,8687.0,8685.0,8686.5,65
2016/7/28,12:14:00,8687.0,8687.5,8686.0,8686.5,46
2016/7/28,12:15:00,8685.5,8686.0,8681.5,8681.5,64
2016/7/28,12:16:00,8681.5,8681.5,8678.0,8678.0,73
2016/7/28,12:17:00,8678.0,8682.5,8677.0,8682.0,128
2016/7/28,12:18:00,8682.0,8682.5,8680.5,8681.5,55
2016/7/28,12:19:00,8681.0,8681.5,8680.5,8681.5,51
2016/7/28,12:20:00,8681.5,8682.0,8681.0,8681.5,30
2016/7/28,12:21:00,8681.5,8684.0,8680.5,8683.5,69
2016/7/28,12:22:00,8684.0,8684.5,8684.0,8684.5,42
2016/7/28,12:23:00,8684.5,8685.0,8683.0,8683.0,65
2016/7/28,12:24:00,8683.0,8683.5,8682.0,8682.5,68
2016/7/28,12:25:00,8682.0,8682.0,8680.5,8681.5,24
2016/7/28,12:26:00,8681.5,8682.5,8681.5,8682.5,41
2016/7/28,12:27:00,8681.5,8682.0,8679.5,8680.0,39
2016/7/28,12:28:00,8679.5,8681.5,8679.0,8680.5,67
2016/7/28,12:29:00,8680.5,8680.5,8679.0,8679.5,37
2016/7/28,12:30:00,8679.5,8679.5,8674.5,8676.5,78
2016/7/28,12:31:00,8676.5,8678.5,8675.5,8678.0,68
2016/7/28,12:32:00,8678.5,8680.0,8678.5,8679.0,56
2016/7/28,12:33:00,8680.0,8680.5,8679.0,8679.0,40
2016/7/28,12:34:00,8678.0,8679.5,8678.0,8679.0,55
2016/7/28,12:35:00,8679.0,8680.0,8678.5,8679.5,54
2016/7/28,12:36:00,8679.5,8680.5,8678.5,8679.5,45
2016/7/28,12:37:00,8679.0,8679.5,8679.0,8679.5,24
2016/7/28,12:38:00,8679.5,8679.5,8678.5,8679.0,64
2016/7/28,12:39:00,8679.0,8680.5,8679.0,8680.5,42
2016/7/28,12:40:00,8680.0,8681.0,8680.0,8680.5,20
2016/7/28,12:41:00,8680.0,8680.5,8680.0,8680.0,15
2016/7/28,12:42:00,8679.5,8680.0,8675.5,8677.0,172
2016/7/28,12:43:00,8677.5,8678.5,8676.5,8678.0,32
2016/7/28,12:44:00,8678.0,8680.0,8678.0,8680.0,36
2016/7/28,12:45:00,8679.5,8682.0,8679.5,8682.0,122
2016/7/28,12:46:00,8682.0,8683.5,8682.0,8682.0,66
2016/7/28,12:47:00,8681.0,8682.5,8681.0,8682.0,53
2016/7/28,12:48:00,8681.5,8681.5,8680.0,8680.5,39
2016/7/28,12:49:00,8680.5,8681.5,8680.5,8681.5,19
2016/7/28,12:50:00,8682.0,8683.0,8681.5,8683.0,28
2016/7/28,12:51:00,8682.5,8683.0,8682.0,8682.0,10
2016/7/28,12:52:00,8681.5,8683.5,8681.5,8683.5,9
2016/7/28,12:53:00,8683.5,8684.0,8682.5,8684.0,13
2016/7/28,12:54:00,8683.5,8684.0,8682.5,8683.5,59
2016/7/28,12:55:00,8683.5,8684.0,8682.5,8683.5,44
2016/7/28,12:56:00,8683.5,8683.5,8682.5,8682.5,26
2016/7/28,12:57:00,8682.0,8682.0,8680.0,8680.5,39
2016/7/28,12:58:00,8680.0,8682.5,8680.0,8680.5,33
2016/7/28,12:59:00,8681.0,8683.0,8681.0,8683.0,13
2016/7/28,13:00:00,8683.0,8683.5,8682.0,8683.5,24
2016/7/28,13:01:00,8682.5,8682.5,8681.0,8681.0,49
2016/7/28,13:02:00,8680.5,8681.5,8680.0,8680.5,63
2016/7/28,13:03:00,8681.0,8681.0,8680.0,8680.0,36
2016/7/28,13:04:00,8680.5,8681.0,8678.5,8679.0,47
2016/7/28,13:05:00,8679.5,8681.0,8679.5,8681.0,54
2016/7/28,13:06:00,8680.5,8683.0,8680.5,8682.0,30
2016/7/28,13:07:00,8682.0,8682.0,8681.0,8681.0,15
2016/7/28,13:08:00,8680.0,8681.5,8679.5,8681.5,33
2016/7/28,13:09:00,8681.5,8681.5,8680.5,8681.0,43
2016/7/28,13:10:00,8681.5,8681.5,8679.5,8679.5,56
2016/7/28,13:11:00,8679.5,8680.0,8679.0,8680.0,14
2016/7/28,13:12:00,8680.5,8681.0,8680.5,8680.5,37
2016/7/28,13:13:00,8680.5,8681.0,8680.5,8680.5,26
2016/7/28,13:14:00,8680.5,8681.0,8680.0,8681.0,41
2016/7/28,13:15:00,8680.5,8682.5,8680.5,8682.0,44
2016/7/28,13:16:00,8682.0,8683.5,8681.5,8683.0,128
2016/7/28,13:17:00,8683.0,8683.5,8679.5,8681.0,99
2016/7/28,13:18:00,8681.0,8683.5,8681.0,8682.5,50
2016/7/28,13:19:00,8682.5,8683.0,8682.0,8682.0,39
2016/7/28,13:20:00,8682.5,8683.5,8682.0,8682.0,48
2016/7/28,13:21:00,8682.5,8684.5,8682.5,8684.5,45
2016/7/28,13:22:00,8684.5,8693.0,8684.5,8688.0,321
2016/7/28,13:23:00,8688.5,8691.0,8688.5,8689.5,83
2016/7/28,13:24:00,8690.0,8690.5,8689.0,8689.5,66
2016/7/28,13:25:00,8689.5,8689.5,8689.0,8689.0,23
2016/7/28,13:26:00,8688.5,8689.0,8688.0,8688.0,41
2016/7/28,13:27:00,8688.0,8690.0,8688.0,8690.0,27
2016/7/28,13:28:00,8690.0,8691.0,8689.5,8690.0,52
2016/7/28,13:29:00,8690.5,8691.5,8690.5,8691.0,62
2016/7/28,13:30:00,8691.0,8695.0,8690.5,8692.0,178
2016/7/28,13:31:00,8693.0,8693.5,8691.0,8692.0,85
2016/7/28,13:32:00,8692.0,8692.5,8691.0,8691.0,90
2016/7/28,13:33:00,8691.0,8692.5,8689.5,8689.5,85
2016/7/28,13:34:00,8689.5,8690.0,8689.5,8690.0,34
2016/7/28,13:35:00,8690.0,8690.0,8687.5,8688.0,88
2016/7/28,13:36:00,8689.0,8690.0,8688.5,8689.5,68
2016/7/28,13:37:00,8689.5,8689.5,8688.5,8688.5,46
2016/7/28,13:38:00,8689.5,8690.5,8689.5,8690.5,52
2016/7/28,13:39:00,8690.5,8690.5,8688.5,8688.5,37
2016/7/28,13:40:00,8688.0,8689.5,8688.0,8689.5,41
2016/7/28,13:41:00,8689.5,8691.5,8689.5,8690.5,34
2016/7/28,13:42:00,8690.5,8692.0,8690.5,8691.5,38
2016/7/28,13:43:00,8691.5,8693.5,8690.5,8690.5,54
2016/7/28,13:44:00,8690.5,8692.5,8690.5,8692.5,41
2016/7/28,13:45:00,8691.0,8692.0,8690.0,8690.0,42
2016/7/28,13:46:00,8690.5,8691.5,8690.0,8691.0,63
2016/7/28,13:47:00,8691.0,8693.5,8690.0,8690.5,112
2016/7/28,13:48:00,8690.5,8690.5,8688.5,8689.5,38
2016/7/28,13:49:00,8689.0,8690.5,8687.5,8688.5,53
2016/7/28,13:50:00,8688.0,8688.0,8686.0,8687.0,103
2016/7/28,13:51:00,8687.0,8689.0,8687.0,8688.5,49
2016/7/28,13:52:00,8687.5,8688.0,8686.5,8687.5,176
2016/7/28,13:53:00,8687.5,8688.0,8686.5,8687.5,116
2016/7/28,13:54:00,8687.0,8688.0,8686.5,8686.5,41
2016/7/28,13:55:00,8686.0,8687.5,8686.0,8687.5,62
2016/7/28,13:56:00,8687.5,8687.5,8687.0,8687.0,24
2016/7/28,13:57:00,8687.0,8687.0,8685.5,8685.5,26
2016/7/28,13:58:00,8685.0,8686.5,8684.5,8686.0,85
2016/7/28,13:59:00,8686.0,8686.5,8685.5,8685.5,47
2016/7/28,14:00:00,8686.0,8686.5,8685.5,8686.0,58
2016/7/28,14:01:00,8686.0,8687.0,8684.5,8685.0,83
2016/7/28,14:02:00,8685.5,8686.0,8685.0,8686.0,49
2016/7/28,14:03:00,8686.0,8686.5,8684.5,8686.5,86
2016/7/28,14:04:00,8686.5,8687.0,8685.0,8685.0,48
2016/7/28,14:05:00,8685.0,8686.5,8685.0,8686.5,24
2016/7/28,14:06:00,8686.5,8688.0,8686.5,8687.0,39
2016/7/28,14:07:00,8686.0,8686.5,8685.5,8686.5,45
2016/7/28,14:08:00,8686.5,8688.0,8686.5,8687.5,30
2016/7/28,14:09:00,8688.5,8689.0,8686.0,8686.0,53
2016/7/28,14:10:00,8685.5,8686.0,8683.5,8684.0,58
2016/7/28,14:11:00,8683.5,8685.5,8683.5,8685.5,31
2016/7/28,14:12:00,8685.5,8685.5,8684.0,8685.0,21
2016/7/28,14:13:00,8685.5,8687.5,8685.5,8687.5,30
2016/7/28,14:14:00,8686.5,8687.0,8684.5,8685.0,60
2016/7/28,14:15:00,8685.0,8685.5,8684.5,8685.5,25
2016/7/28,14:16:00,8685.5,8688.5,8685.5,8687.5,19
2016/7/28,14:17:00,8687.0,8687.0,8684.5,8686.0,31
2016/7/28,14:18:00,8686.0,8687.5,8686.0,8687.5,12
2016/7/28,14:19:00,8686.5,8689.5,8686.0,8689.5,39
2016/7/28,14:20:00,8691.0,8693.5,8690.5,8690.5,56
2016/7/28,14:21:00,8690.5,8690.5,8688.0,8688.0,24
2016/7/28,14:22:00,8688.5,8688.5,8687.0,8688.5,41
2016/7/28,14:23:00,8688.0,8688.5,8686.5,8686.5,35
2016/7/28,14:24:00,8686.0,8686.5,8685.5,8686.0,23
2016/7/28,14:25:00,8686.0,8688.5,8686.0,8688.5,28
2016/7/28,14:26:00,8688.5,8689.5,8688.0,8689.0,29
2016/7/28,14:27:00,8689.0,8689.0,8687.5,8687.5,12
2016/7/28,14:28:00,8687.5,8689.0,8686.5,8689.0,25
2016/7/28,14:29:00,8689.0,8690.5,8689.0,8689.5,39
2016/7/28,14:30:00,8689.5,8691.0,8689.5,8690.0,96
2016/7/28,14:31:00,8689.5,8690.5,8688.5,8689.0,46
2016/7/28,14:32:00,8689.0,8689.5,8687.5,8689.5,22
2016/7/28,14:33:00,8689.5,8690.0,8688.5,8690.0,12
2016/7/28,14:34:00,8688.5,8688.5,8687.5,8687.5,25
2016/7/28,14:35:00,8687.5,8688.0,8686.5,8687.5,28
2016/7/28,14:36:00,8687.5,8688.5,8687.0,8687.0,33
2016/7/28,14:37:00,8687.0,8687.5,8685.0,8686.0,57
2016/7/28,14:38:00,8687.0,8689.0,8686.0,8688.5,38
2016/7/28,14:39:00,8688.5,8690.0,8688.5,8690.0,77
2016/7/28,14:40:00,8690.0,8690.0,8687.5,8689.0,22
2016/7/28,14:41:00,8689.0,8689.5,8687.5,8688.5,32
2016/7/28,14:42:00,8690.0,8690.5,8688.0,8690.0,60
2016/7/28,14:43:00,8690.0,8690.5,8689.0,8689.5,63
2016/7/28,14:44:00,8690.0,8691.0,8689.0,8691.0,66
2016/7/28,14:45:00,8691.0,8692.0,8690.5,8691.0,28
2016/7/28,14:46:00,8692.0,8692.0,8690.0,8690.0,38
2016/7/28,14:47:00,8691.0,8691.5,8689.5,8691.0,43
2016/7/28,14:48:00,8691.5,8691.5,8690.0,8690.0,31
2016/7/28,14:49:00,8691.0,8691.5,8690.0,8691.0,30
2016/7/28,14:50:00,8691.0,8692.0,8690.5,8691.5,45
2016/7/28,14:51:00,8691.5,8694.5,8691.0,8693.5,148
2016/7/28,14:52:00,8694.5,8694.5,8692.0,8692.5,69
2016/7/28,14:53:00,8693.0,8695.0,8692.5,8695.0,61
2016/7/28,14:54:00,8694.5,8696.0,8694.0,8694.5,48
2016/7/28,14:55:00,8695.0,8695.0,8693.0,8693.5,64
2016/7/28,14:56:00,8693.5,8694.5,8692.0,8693.5,118
2016/7/28,14:57:00,8693.0,8694.5,8692.5,8694.0,55
2016/7/28,14:58:00,8694.0,8694.5,8692.5,8694.0,75
2016/7/28,14:59:00,8694.0,8694.0,8692.5,8693.0,31
2016/7/28,15:00:00,8693.5,8694.0,8692.0,8692.0,63
2016/7/28,15:01:00,8692.0,8696.0,8691.5,8694.0,118
2016/7/28,15:02:00,8695.0,8695.0,8692.0,8694.5,70
2016/7/28,15:03:00,8694.5,8694.5,8692.0,8692.0,63
2016/7/28,15:04:00,8691.5,8692.0,8688.5,8689.5,89
2016/7/28,15:05:00,8689.5,8691.5,8688.5,8690.5,71
2016/7/28,15:06:00,8689.0,8691.5,8689.0,8690.5,38
2016/7/28,15:07:00,8691.5,8691.5,8689.5,8689.5,58
2016/7/28,15:08:00,8690.0,8690.0,8685.5,8685.5,26
2016/7/28,15:09:00,8684.5,8684.5,8679.0,8681.0,150
2016/7/28,15:10:00,8680.5,8680.5,8676.0,8677.5,88
2016/7/28,15:11:00,8677.0,8683.5,8677.0,8682.0,99
2016/7/28,15:12:00,8681.5,8686.0,8681.5,8685.5,56
2016/7/28,15:13:00,8685.0,8686.0,8681.0,8681.0,22
2016/7/28,15:14:00,8681.0,8685.5,8680.5,8685.5,50
2016/7/28,15:15:00,8686.0,8686.0,8683.5,8684.5,33
2016/7/28,15:16:00,8685.5,8686.0,8682.0,8684.0,50
2016/7/28,15:17:00,8684.5,8685.0,8682.5,8683.5,26
2016/7/28,15:18:00,8684.0,8685.5,8682.5,8683.0,85
2016/7/28,15:19:00,8682.0,8685.5,8682.0,8683.5,76
2016/7/28,15:20:00,8683.0,8684.0,8681.0,8682.5,113
2016/7/28,15:21:00,8681.5,8682.5,8680.5,8680.5,44
2016/7/28,15:22:00,8680.0,8682.0,8679.0,8681.5,25
2016/7/28,15:23:00,8681.5,8684.5,8681.0,8682.0,21
2016/7/28,15:24:00,8682.0,8683.5,8681.0,8681.0,41
2016/7/28,15:25:00,8681.0,8681.5,8680.0,8681.5,44
2016/7/28,15:26:00,8681.5,8685.0,8681.5,8685.0,130
2016/7/28,15:27:00,8684.5,8688.0,8680.5,8684.0,255
2016/7/28,15:28:00,8684.5,8688.0,8684.5,8685.5,45
2016/7/28,15:29:00,8685.5,8688.5,8685.0,8686.0,79
2016/7/28,15:30:00,8686.0,8689.5,8685.0,8689.0,125
2016/7/28,15:31:00,8689.5,8692.0,8687.0,8690.5,121
2016/7/28,15:32:00,8690.5,8692.0,8689.0,8690.0,37
2016/7/28,15:33:00,8689.5,8689.5,8687.0,8688.0,51
2016/7/28,15:34:00,8688.0,8691.0,8688.0,8691.0,28
2016/7/28,15:35:00,8691.0,8691.0,8687.5,8687.5,57
2016/7/28,15:36:00,8688.5,8691.5,8688.0,8691.5,31
2016/7/28,15:37:00,8691.5,8692.5,8690.5,8690.5,33
2016/7/28,15:38:00,8689.5,8692.5,8688.5,8692.5,35
2016/7/28,15:39:00,8693.0,8696.0,8692.5,8694.0,123
2016/7/28,15:40:00,8694.5,8700.5,8694.5,8698.0,176
2016/7/28,15:41:00,8697.5,8700.0,8697.5,8699.0,97
2016/7/28,15:42:00,8700.0,8700.0,8694.5,8696.0,43
2016/7/28,15:43:00,8696.0,8696.5,8694.0,8695.5,105
2016/7/28,15:44:00,8694.5,8696.5,8694.0,8695.5,42
2016/7/28,15:45:00,8695.5,8696.0,8694.5,8696.0,45
2016/7/28,15:46:00,8695.5,8699.0,8695.0,8698.0,144
2016/7/28,15:47:00,8697.5,8697.5,8694.0,8696.5,49
2016/7/28,15:48:00,8697.0,8697.5,8694.0,8695.0,47
2016/7/28,15:49:00,8695.0,8696.5,8693.5,8693.5,52
2016/7/28,15:50:00,8694.0,8696.5,8694.0,8695.0,41
2016/7/28,15:51:00,8695.0,8696.5,8694.0,8694.5,138
2016/7/28,15:52:00,8694.5,8696.0,8691.5,8691.5,36
2016/7/28,15:53:00,8692.0,8694.5,8691.5,8694.0,55
2016/7/28,15:54:00,8694.0,8694.0,8691.5,8693.5,61
2016/7/28,15:55:00,8694.5,8696.5,8694.5,8696.5,39
2016/7/28,15:56:00,8696.5,8696.5,8693.5,8693.5,80
2016/7/28,15:57:00,8693.5,8694.0,8691.5,8694.0,72
2016/7/28,15:58:00,8694.5,8694.5,8691.5,8692.0,21
2016/7/28,15:59:00,8692.0,8692.5,8689.0,8692.5,37
2016/7/28,16:00:00,8692.0,8693.5,8690.5,8690.5,50
2016/7/28,16:01:00,8690.5,8690.5,8686.0,8687.5,91
2016/7/28,16:02:00,8688.0,8691.0,8685.0,8688.5,217
2016/7/28,16:03:00,8688.5,8692.5,8688.0,8688.0,94
2016/7/28,16:04:00,8688.0,8691.0,8688.0,8688.5,28
2016/7/28,16:05:00,8689.5,8690.5,8689.5,8689.5,13
2016/7/28,16:06:00,8689.5,8690.0,8689.0,8689.0,31
2016/7/28,16:07:00,8690.0,8690.0,8689.0,8689.0,26
2016/7/28,16:08:00,8689.0,8689.0,8684.0,8684.5,76
2016/7/28,16:09:00,8683.0,8684.5,8680.5,8684.5,65
2016/7/28,16:10:00,8684.5,8685.5,8683.5,8684.0,28
2016/7/28,16:11:00,8684.0,8686.0,8684.0,8686.0,50
2016/7/28,16:12:00,8686.0,8686.5,8684.0,8684.5,48
2016/7/28,16:13:00,8684.5,8685.5,8682.5,8685.5,77
2016/7/28,16:14:00,8685.5,8687.5,8685.5,8687.0,32
2016/7/28,16:15:00,8687.5,8687.5,8684.5,8685.5,58
2016/7/28,16:16:00,8685.5,8689.0,8685.0,8687.0,24
2016/7/28,16:17:00,8686.5,8686.5,8686.5,8686.5,19
2016/7/28,16:18:00,8686.5,8686.5,8685.5,8685.5,48
2016/7/28,16:19:00,8685.5,8686.5,8684.0,8684.0,55
2016/7/28,16:20:00,8684.5,8686.5,8684.5,8686.5,25
2016/7/28,16:21:00,8685.0,8685.0,8679.0,8680.0,98
2016/7/28,16:22:00,8679.0,8680.0,8675.0,8680.0,225
2016/7/28,16:23:00,8680.0,8682.5,8680.0,8681.0,54
2016/7/28,16:24:00,8681.0,8682.0,8681.0,8682.0,17
2016/7/28,16:25:00,8682.0,8682.0,8682.0,8682.0,17
2016/7/28,16:26:00,8682.0,8682.0,8680.0,8681.0,33
2016/7/28,16:27:00,8681.0,8683.0,8680.0,8682.5,54
2016/7/28,16:28:00,8682.5,8685.5,8681.5,8685.0,92
2016/7/28,16:29:00,8686.0,8686.5,8683.0,8683.0,42
2016/7/28,16:30:00,8683.0,8683.5,8682.0,8683.5,61
2016/7/28,16:31:00,8683.5,8686.0,8683.5,8686.0,96
2016/7/28,16:32:00,8686.0,8687.5,8686.0,8687.0,46
2016/7/28,16:33:00,8687.0,8688.0,8686.5,8687.5,98
2016/7/28,16:34:00,8688.0,8688.5,8684.0,8684.0,127
2016/7/28,16:35:00,8685.0,8687.0,8684.0,8687.0,61
2016/7/28,16:36:00,8687.5,8689.5,8687.5,8688.5,64
2016/7/28,16:37:00,8688.0,8688.0,8686.0,8686.0,195
2016/7/28,16:38:00,8687.0,8687.0,8686.5,8686.5,26
2016/7/28,16:39:00,8686.5,8687.0,8686.5,8686.5,47
2016/7/28,16:40:00,8687.5,8687.5,8685.0,8686.0,26
2016/7/28,16:41:00,8685.0,8686.0,8685.0,8686.0,16
2016/7/28,16:42:00,8686.5,8688.0,8686.5,8687.5,42
2016/7/28,16:43:00,8686.5,8686.5,8683.5,8684.5,27
2016/7/28,16:44:00,8684.0,8684.0,8682.0,8683.0,27
2016/7/28,16:45:00,8683.0,8683.0,8681.5,8682.5,10
2016/7/28,16:46:00,8682.5,8682.5,8678.0,8681.0,59
2016/7/28,16:47:00,8681.0,8681.0,8679.5,8679.5,18
2016/7/28,16:48:00,8678.0,8678.5,8673.5,8678.5,122
2016/7/28,16:49:00,8678.0,8680.0,8678.0,8680.0,50
2016/7/28,16:50:00,8680.0,8681.0,8679.0,8680.5,41
2016/7/28,16:51:00,8679.5,8681.0,8679.5,8681.0,37
2016/7/28,16:52:00,8682.0,8684.0,8682.0,8684.0,19
2016/7/28,16:53:00,8684.0,8687.0,8684.0,8686.0,34
2016/7/28,16:54:00,8686.0,8686.5,8683.0,8683.0,19
2016/7/28,16:55:00,8682.5,8684.5,8682.5,8683.5,31
2016/7/28,16:56:00,8684.0,8684.0,8682.5,8683.0,24
2016/7/28,16:57:00,8683.0,8684.5,8682.5,8682.5,31
2016/7/28,16:58:00,8682.5,8684.5,8682.5,8683.0,24
2016/7/28,16:59:00,8682.5,8684.0,8682.0,8684.0,64
2016/7/28,17:00:00,8684.0,8684.0,8680.5,8680.5,44
2016/7/28,17:01:00,8681.0,8682.5,8680.5,8681.5,28
2016/7/28,17:02:00,8682.0,8685.0,8682.0,8683.5,69
2016/7/28,17:03:00,8683.0,8683.5,8682.0,8683.5,54
2016/7/28,17:04:00,8683.0,8685.0,8682.5,8684.5,148
2016/7/28,17:05:00,8685.0,8688.0,8685.0,8687.0,97
2016/7/28,17:06:00,8687.0,8688.5,8687.0,8687.5,61
2016/7/28,17:07:00,8687.0,8687.0,8684.5,8685.5,85
2016/7/28,17:08:00,8685.0,8685.0,8682.5,8682.5,60
2016/7/28,17:09:00,8682.5,8684.5,8682.0,8684.5,55
2016/7/28,17:10:00,8684.5,8685.5,8684.0,8684.0,53
2016/7/28,17:11:00,8684.5,8686.5,8684.0,8686.5,61
2016/7/28,17:12:00,8687.0,8687.0,8683.5,8684.0,77
2016/7/28,17:13:00,8684.0,8684.5,8681.5,8682.5,69
2016/7/28,17:14:00,8684.5,8685.5,8684.5,8684.5,20
2016/7/28,17:15:00,8684.0,8684.5,8683.0,8683.5,35
2016/7/28,17:16:00,8683.0,8684.0,8681.5,8681.5,51
2016/7/28,17:17:00,8682.0,8683.0,8677.5,8679.0,125
2016/7/28,17:18:00,8679.0,8680.0,8677.0,8677.0,38
2016/7/28,17:19:00,8675.5,8677.0,8670.0,8672.0,271
2016/7/28,17:20:00,8672.0,8672.0,8670.5,8671.0,66
2016/7/28,17:21:00,8671.0,8672.5,8669.0,8672.5,131
2016/7/28,17:22:00,8672.0,8675.5,8671.5,8675.0,118
2016/7/28,17:23:00,8675.0,8680.5,8675.0,8679.0,97
2016/7/28,17:24:00,8679.5,8681.0,8678.0,8679.5,156
2016/7/28,17:25:00,8680.5,8683.0,8680.0,8683.0,59
2016/7/28,17:26:00,8683.5,8684.0,8682.5,8683.0,52
2016/7/28,17:27:00,8683.0,8684.0,8681.5,8682.5,67
2016/7/28,17:28:00,8682.5,8683.0,8681.5,8682.0,68
2016/7/28,17:29:00,8681.5,8683.5,8681.5,8683.0,96
2016/7/28,17:30:00,8681.5,8683.0,8681.5,8681.5,64
2016/7/28,17:31:00,8681.0,8694.0,8681.0,8692.5,334
2016/7/28,17:32:00,8692.5,8697.5,8692.5,8697.0,162
2016/7/28,17:33:00,8698.0,8699.5,8696.0,8697.0,312
2016/7/28,17:34:00,8697.0,8699.0,8696.0,8698.0,194
2016/7/28,17:35:00,8698.0,8698.0,8695.5,8695.5,96
2016/7/28,17:36:00,8695.5,8697.0,8694.5,8697.0,69
2016/7/28,17:37:00,8697.5,8701.5,8697.5,8701.5,52
2016/7/28,17:38:00,8701.5,8705.0,8701.0,8703.5,152
2016/7/28,17:39:00,8704.0,8706.0,8704.0,8704.0,126
2016/7/28,17:40:00,8704.5,8705.0,8702.0,8702.0,130
2016/7/28,17:41:00,8702.0,8703.5,8701.5,8703.5,82
2016/7/28,17:42:00,8703.0,8703.5,8702.5,8703.5,76
2016/7/28,17:43:00,8703.0,8703.0,8702.0,8702.0,27
2016/7/28,17:44:00,8702.5,8703.0,8702.0,8702.5,33
2016/7/28,17:45:00,8702.5,8703.0,8702.0,8703.0,65
2016/7/28,17:46:00,8702.0,8705.0,8702.0,8704.5,180
2016/7/28,17:47:00,8704.5,8705.5,8703.0,8703.0,116
2016/7/28,17:48:00,8703.5,8705.5,8702.5,8704.5,105
2016/7/28,17:49:00,8704.0,8705.5,8703.0,8704.5,92
2016/7/28,17:50:00,8705.0,8705.5,8703.0,8703.0,97
2016/7/28,17:51:00,8704.0,8704.5,8702.5,8702.5,78
2016/7/28,17:52:00,8703.0,8706.0,8702.5,8705.5,85
2016/7/28,17:53:00,8705.5,8709.0,8705.5,8707.5,109
2016/7/28,17:54:00,8707.5,8708.0,8705.5,8705.5,113
2016/7/28,17:55:00,8706.0,8706.5,8704.5,8706.0,250
2016/7/28,17:56:00,8705.5,8708.0,8704.5,8707.5,260
2016/7/28,17:57:00,8707.5,8708.0,8704.0,8704.5,224
2016/7/28,17:58:00,8706.0,8707.0,8703.5,8705.5,254
2016/7/28,17:59:00,8705.0,8706.0,8699.0,8699.5,256
2016/7/28,18:00:00,8700.0,8701.0,8691.0,8699.5,333
2016/7/28,18:01:00,8699.5,8699.5,8694.0,8694.0,26
2016/7/28,18:02:00,8692.5,8692.5,8689.5,8692.0,119
2016/7/28,18:03:00,8692.5,8693.5,8691.5,8691.5,35
2016/7/28,18:04:00,8691.5,8691.5,8691.0,8691.0,11
2016/7/28,18:05:00,8691.0,8691.0,8690.0,8691.0,34
2016/7/28,18:06:00,8691.5,8691.5,8691.0,8691.0,6
2016/7/28,18:07:00,8692.0,8694.5,8692.0,8694.5,13
2016/7/28,18:08:00,8694.0,8695.0,8694.0,8695.0,9
2016/7/28,18:09:00,8695.0,8695.5,8694.0,8695.5,11
2016/7/28,18:10:00,8695.5,8696.5,8695.0,8695.5,46
2016/7/28,18:15:00,8696.5,8696.5,8696.5,8696.5,13
2016/7/29,00:08:00,8688.0,8688.0,8688.0,8688.0,1
2016/7/29,00:12:00,8689.5,8689.5,8689.5,8689.5,1
2016/7/29,00:13:00,8691.0,8691.0,8691.0,8691.0,6
2016/7/29,00:15:00,8691.0,8691.0,8691.0,8691.0,2
2016/7/29,00:16:00,8692.0,8692.0,8692.0,8692.0,4
2016/7/29,00:23:00,8691.0,8691.0,8691.0,8691.0,10
2016/7/29,00:26:00,8685.0,8685.0,8685.0,8685.0,4
2016/7/29,00:40:00,8687.0,8687.0,8687.0,8687.0,3
2016/7/29,00:41:00,8687.0,8687.0,8687.0,8687.0,4
2016/7/29,00:43:00,8689.5,8689.5,8689.5,8689.5,19
2016/7/29,00:44:00,8689.5,8689.5,8685.0,8689.5,15
2016/7/29,00:50:00,8690.0,8690.0,8690.0,8690.0,6
2016/7/29,00:51:00,8690.0,8690.0,8687.0,8687.0,3
2016/7/29,00:54:00,8691.0,8691.0,8691.0,8691.0,5
2016/7/29,00:56:00,8688.0,8688.0,8688.0,8688.0,3
2016/7/29,00:59:00,8691.0,8691.0,8691.0,8691.0,15
2016/7/29,01:04:00,8690.5,8693.5,8690.5,8693.5,12
2016/7/29,01:06:00,8693.5,8693.5,8693.5,8693.5,2
2016/7/29,01:08:00,8694.0,8694.5,8694.0,8694.5,24
2016/7/29,01:09:00,8695.5,8695.5,8695.0,8695.0,13
2016/7/29,01:10:00,8695.0,8695.0,8695.0,8695.0,7
2016/7/29,01:14:00,8691.5,8691.5,8688.5,8688.5,20
2016/7/29,01:15:00,8691.0,8691.0,8691.0,8691.0,1
2016/7/29,01:16:00,8691.5,8692.0,8691.5,8692.0,3
2016/7/29,01:18:00,8694.0,8694.0,8694.0,8694.0,2
2016/7/29,01:19:00,8695.0,8695.5,8695.0,8695.5,3
2016/7/29,01:20:00,8695.5,8697.5,8695.5,8697.5,15
2016/7/29,01:21:00,8698.0,8698.5,8697.5,8697.5,6
2016/7/29,01:22:00,8696.5,8696.5,8694.5,8695.0,15
2016/7/29,01:24:00,8694.0,8694.0,8694.0,8694.0,3
2016/7/29,01:25:00,8693.0,8693.0,8693.0,8693.0,2
2016/7/29,01:26:00,8693.0,8693.0,8693.0,8693.0,3
2016/7/29,01:27:00,8688.5,8688.5,8688.5,8688.5,1
2016/7/29,01:29:00,8692.0,8692.0,8690.0,8690.0,2
2016/7/29,01:32:00,8695.0,8695.0,8695.0,8695.0,1
2016/7/29,01:34:00,8695.0,8695.0,8695.0,8695.0,1
2016/7/29,01:35:00,8693.0,8694.5,8692.0,8692.5,16
2016/7/29,01:36:00,8692.0,8692.0,8692.0,8692.0,10
2016/7/29,01:39:00,8695.0,8695.0,8693.5,8693.5,6
2016/7/29,01:41:00,8698.5,8698.5,8696.5,8696.5,7
2016/7/29,01:42:00,8696.5,8696.5,8696.5,8696.5,1
2016/7/29,01:43:00,8696.5,8696.5,8696.5,8696.5,4
2016/7/29,01:45:00,8698.0,8699.0,8692.5,8692.5,21
2016/7/29,01:50:00,8698.0,8701.5,8695.5,8695.5,41
2016/7/29,01:51:00,8701.5,8701.5,8701.5,8701.5,4
2016/7/29,01:53:00,8700.5,8700.5,8700.5,8700.5,1
2016/7/29,01:54:00,8700.5,8700.5,8700.5,8700.5,2
2016/7/29,01:56:00,8697.5,8700.5,8697.5,8700.5,13
2016/7/29,01:57:00,8700.0,8701.0,8700.0,8701.0,4
2016/7/29,01:58:00,8704.0,8704.0,8704.0,8704.0,1
2016/7/29,01:59:00,8701.0,8702.0,8701.0,8702.0,4
2016/7/29,02:00:00,8704.0,8704.0,8703.5,8703.5,7
2016/7/29,09:01:00,8688.0,8710.0,8688.0,8701.0,102
2016/7/29,09:03:00,8696.5,8699.5,8696.5,8699.5,6
2016/7/29,09:05:00,8697.0,8697.0,8696.5,8696.5,3
2016/7/29,09:06:00,8696.0,8696.0,8696.0,8696.0,3
2016/7/29,09:07:00,8696.0,8696.0,8696.0,8696.0,3
2016/7/29,09:08:00,8695.5,8695.5,8694.5,8694.5,3
2016/7/29,09:09:00,8694.5,8694.5,8693.0,8693.0,7
2016/7/29,09:10:00,8694.0,8694.0,8694.0,8694.0,4
2016/7/29,09:11:00,8692.0,8692.0,8692.0,8692.0,1
2016/7/29,09:12:00,8692.0,8692.0,8692.0,8692.0,5
2016/7/29,09:13:00,8692.5,8692.5,8692.0,8692.5,16
2016/7/29,09:14:00,8692.5,8692.5,8692.0,8692.0,15
2016/7/29,09:15:00,8692.0,8694.0,8692.0,8693.0,45
2016/7/29,09:16:00,8693.0,8695.5,8691.0,8691.0,29
2016/7/29,09:17:00,8690.5,8692.0,8687.5,8687.5,42
2016/7/29,09:18:00,8685.0,8689.0,8683.5,8689.0,41
2016/7/29,09:19:00,8688.5,8689.5,8688.5,8689.5,5
2016/7/29,09:22:00,8688.5,8688.5,8688.5,8688.5,2
2016/7/29,09:24:00,8689.5,8694.5,8689.5,8694.5,20
2016/7/29,09:25:00,8694.5,8696.5,8694.5,8696.5,13
2016/7/29,09:26:00,8695.0,8695.0,8692.5,8692.5,13
2016/7/29,09:27:00,8693.5,8694.5,8692.5,8692.5,12
2016/7/29,09:30:00,8691.0,8691.5,8690.5,8691.0,13
2016/7/29,09:31:00,8691.5,8699.5,8691.5,8698.5,47
2016/7/29,09:32:00,8699.0,8700.5,8697.0,8697.0,31
2016/7/29,09:33:00,8701.0,8701.5,8700.0,8700.0,24
2016/7/29,09:34:00,8701.0,8701.5,8700.5,8700.5,51
2016/7/29,09:35:00,8700.0,8700.0,8695.0,8697.0,17
2016/7/29,09:36:00,8696.0,8699.0,8696.0,8697.0,6
2016/7/29,09:37:00,8696.5,8696.5,8696.5,8696.5,1
2016/7/29,09:38:00,8698.0,8698.0,8696.5,8697.5,12
2016/7/29,09:39:00,8698.0,8698.5,8698.0,8698.5,4
2016/7/29,09:40:00,8697.5,8697.5,8697.0,8697.0,6
2016/7/29,09:41:00,8697.0,8697.5,8697.0,8697.0,12
2016/7/29,09:42:00,8697.0,8697.5,8697.0,8697.5,9
2016/7/29,09:43:00,8698.0,8698.5,8698.0,8698.5,6
2016/7/29,09:44:00,8696.5,8697.5,8696.5,8697.5,7
2016/7/29,09:45:00,8696.5,8696.5,8696.5,8696.5,5
2016/7/29,09:48:00,8696.0,8697.0,8696.0,8696.0,15
2016/7/29,09:51:00,8697.0,8697.0,8695.5,8695.5,11
2016/7/29,09:52:00,8697.0,8697.0,8697.0,8697.0,1
2016/7/29,09:53:00,8696.5,8696.5,8696.5,8696.5,6
2016/7/29,09:55:00,8696.5,8696.5,8696.0,8696.0,5
2016/7/29,09:56:00,8694.0,8694.0,8693.0,8693.0,13
2016/7/29,09:57:00,8693.0,8693.0,8693.0,8693.0,1
2016/7/29,09:59:00,8692.5,8692.5,8692.5,8692.5,6
2016/7/29,10:00:00,8692.5,8693.0,8687.5,8688.0,11
2016/7/29,10:01:00,8688.0,8692.0,8688.0,8692.0,28
2016/7/29,10:03:00,8695.0,8695.0,8695.0,8695.0,4
2016/7/29,10:04:00,8690.0,8690.0,8680.0,8684.0,34
2016/7/29,10:05:00,8684.0,8684.0,8679.5,8679.5,31
2016/7/29,10:06:00,8679.0,8680.0,8677.0,8677.0,41
2016/7/29,10:07:00,8676.5,8681.0,8675.5,8681.0,40
2016/7/29,10:08:00,8683.5,8683.5,8683.0,8683.0,2
2016/7/29,10:09:00,8682.5,8682.5,8682.0,8682.0,11
2016/7/29,10:10:00,8681.5,8681.5,8679.5,8679.5,5
2016/7/29,10:11:00,8678.0,8678.5,8677.5,8677.5,6
2016/7/29,10:12:00,8678.5,8679.5,8678.5,8679.5,4
2016/7/29,10:13:00,8679.0,8680.0,8677.0,8678.0,15
2016/7/29,10:14:00,8678.0,8681.0,8678.0,8681.0,13
2016/7/29,10:15:00,8683.0,8684.0,8683.0,8683.5,31
2016/7/29,10:16:00,8683.5,8687.0,8682.5,8683.0,87
2016/7/29,10:17:00,8684.0,8684.0,8684.0,8684.0,1
2016/7/29,10:19:00,8684.0,8686.0,8684.0,8686.0,4
2016/7/29,10:20:00,8687.0,8687.0,8684.5,8684.5,23
2016/7/29,10:21:00,8685.0,8686.0,8685.0,8686.0,9
2016/7/29,10:22:00,8688.0,8688.0,8686.0,8686.0,20
2016/7/29,10:23:00,8684.0,8684.0,8682.0,8683.0,23
2016/7/29,10:25:00,8683.5,8683.5,8683.5,8683.5,3
2016/7/29,10:26:00,8684.0,8686.0,8684.0,8686.0,5
2016/7/29,10:27:00,8687.5,8690.5,8687.5,8690.5,7
2016/7/29,10:29:00,8689.5,8689.5,8683.5,8683.5,16
2016/7/29,10:30:00,8685.0,8685.0,8685.0,8685.0,1
2016/7/29,10:31:00,8685.5,8685.5,8681.5,8683.0,10
2016/7/29,10:32:00,8681.5,8684.0,8681.0,8684.0,11
2016/7/29,10:33:00,8687.0,8687.5,8687.0,8687.5,3
2016/7/29,10:34:00,8687.5,8687.5,8687.5,8687.5,3
2016/7/29,10:35:00,8687.0,8688.0,8687.0,8687.5,10
2016/7/29,10:36:00,8691.0,8704.0,8691.0,8704.0,127
2016/7/29,10:37:00,8704.5,8711.0,8687.5,8694.0,187
2016/7/29,10:38:00,8695.5,8695.5,8693.5,8694.0,17
2016/7/29,10:39:00,8694.5,8694.5,8694.5,8694.5,3
2016/7/29,10:40:00,8694.0,8694.0,8694.0,8694.0,6
2016/7/29,10:41:00,8693.5,8694.0,8693.5,8694.0,2
2016/7/29,10:42:00,8693.0,8693.5,8693.0,8693.5,9
2016/7/29,10:43:00,8694.0,8694.0,8692.5,8692.5,6
2016/7/29,10:44:00,8693.0,8693.0,8692.5,8692.5,3
2016/7/29,10:45:00,8693.0,8695.0,8693.0,8695.0,13
2016/7/29,10:46:00,8697.0,8698.5,8697.0,8698.5,6
2016/7/29,10:47:00,8697.5,8697.5,8697.0,8697.0,5
2016/7/29,10:48:00,8695.0,8695.0,8694.5,8694.5,11
2016/7/29,10:49:00,8694.5,8694.5,8694.5,8694.5,1
2016/7/29,10:51:00,8694.0,8694.0,8693.0,8693.0,5
2016/7/29,10:52:00,8691.0,8691.0,8690.5,8690.5,15
2016/7/29,10:53:00,8690.5,8690.5,8690.5,8690.5,2
2016/7/29,10:54:00,8691.0,8694.5,8691.0,8692.5,13
2016/7/29,10:56:00,8695.0,8696.5,8695.0,8696.5,3
2016/7/29,10:57:00,8696.5,8697.0,8694.5,8694.5,10
2016/7/29,10:58:00,8694.5,8695.0,8694.5,8695.0,5
2016/7/29,10:59:00,8695.5,8695.5,8695.5,8695.5,3
2016/7/29,11:00:00,8695.5,8696.0,8695.0,8696.0,7
2016/7/29,11:01:00,8695.0,8695.0,8692.5,8692.5,13
2016/7/29,11:02:00,8691.5,8694.0,8691.5,8694.0,13
2016/7/29,11:03:00,8696.0,8697.5,8696.0,8697.5,3
2016/7/29,11:04:00,8696.5,8696.5,8696.5,8696.5,3
2016/7/29,11:05:00,8696.5,8696.5,8696.5,8696.5,1
2016/7/29,11:06:00,8696.0,8696.5,8696.0,8696.5,2
2016/7/29,11:07:00,8697.0,8697.5,8697.0,8697.5,3
2016/7/29,11:08:00,8698.0,8698.5,8697.0,8697.0,12
2016/7/29,11:10:00,8696.0,8696.0,8694.5,8694.5,5
2016/7/29,11:11:00,8695.5,8695.5,8695.0,8695.0,6
2016/7/29,11:13:00,8695.5,8695.5,8692.0,8695.0,23
2016/7/29,11:14:00,8695.0,8695.5,8694.0,8694.0,7
2016/7/29,11:15:00,8691.0,8692.0,8691.0,8692.0,7
2016/7/29,11:17:00,8691.5,8691.5,8671.5,8671.5,133
2016/7/29,11:18:00,8671.0,8684.0,8665.0,8678.0,148
2016/7/29,11:19:00,8678.5,8680.0,8678.5,8680.0,13
2016/7/29,11:20:00,8682.0,8682.5,8682.0,8682.5,6
2016/7/29,11:21:00,8682.0,8682.0,8680.0,8680.0,45
2016/7/29,11:22:00,8674.5,8676.5,8674.0,8675.5,28
2016/7/29,11:23:00,8675.5,8676.5,8675.5,8676.5,3
2016/7/29,11:24:00,8676.5,8679.5,8676.5,8679.5,7
2016/7/29,11:26:00,8681.0,8682.5,8681.0,8682.5,3
2016/7/29,11:27:00,8684.0,8685.5,8683.0,8684.0,8
2016/7/29,11:28:00,8683.5,8684.5,8682.0,8682.0,14
2016/7/29,11:29:00,8684.5,8685.0,8684.5,8685.0,3
2016/7/29,11:30:00,8684.0,8684.0,8679.0,8681.0,25
2016/7/29,11:31:00,8681.0,8681.5,8680.5,8681.5,6
2016/7/29,11:32:00,8682.5,8682.5,8682.5,8682.5,3
2016/7/29,11:33:00,8685.0,8695.0,8683.5,8683.5,103
2016/7/29,11:34:00,8684.5,8687.0,8681.5,8683.0,47
2016/7/29,11:35:00,8683.5,8685.0,8683.0,8685.0,6
2016/7/29,11:36:00,8684.0,8684.0,8683.0,8683.0,4
2016/7/29,11:37:00,8684.0,8684.0,8684.0,8684.0,2
2016/7/29,11:38:00,8684.0,8685.0,8684.0,8685.0,3
2016/7/29,11:39:00,8685.5,8685.5,8683.5,8685.0,34
2016/7/29,11:40:00,8686.5,8686.5,8684.0,8684.0,6
2016/7/29,11:41:00,8686.5,8686.5,8684.5,8685.0,10
2016/7/29,11:42:00,8686.0,8686.0,8686.0,8686.0,4
2016/7/29,11:43:00,8687.0,8688.5,8687.0,8688.5,5
2016/7/29,11:44:00,8689.0,8690.0,8689.0,8690.0,6
2016/7/29,11:45:00,8690.5,8694.5,8680.5,8682.5,519
2016/7/29,11:46:00,8682.5,8690.5,8682.0,8689.0,739
2016/7/29,11:47:00,8689.0,8694.5,8688.0,8692.5,279
2016/7/29,11:48:00,8694.0,8694.0,8678.0,8678.0,530
2016/7/29,11:49:00,8677.5,8677.5,8667.5,8674.0,437
2016/7/29,11:50:00,8673.5,8677.5,8672.0,8673.5,200
2016/7/29,11:51:00,8673.0,8675.0,8671.5,8674.5,291
2016/7/29,11:52:00,8674.0,8678.5,8672.5,8678.5,137
2016/7/29,11:53:00,8679.0,8683.0,8677.5,8679.0,196
2016/7/29,11:54:00,8678.0,8678.0,8672.5,8678.0,127
2016/7/29,11:55:00,8678.5,8678.5,8674.5,8677.5,103
2016/7/29,11:56:00,8678.0,8681.5,8677.0,8681.0,130
2016/7/29,11:57:00,8681.5,8687.0,8680.5,8687.0,188
2016/7/29,11:58:00,8687.0,8687.5,8684.5,8686.5,217
2016/7/29,11:59:00,8686.5,8688.5,8685.0,8687.5,139
2016/7/29,12:00:00,8688.0,8689.0,8685.5,8686.5,106
2016/7/29,12:01:00,8685.5,8687.0,8683.5,8685.5,132
2016/7/29,12:02:00,8686.0,8686.5,8682.5,8683.0,116
2016/7/29,12:03:00,8683.0,8687.5,8683.0,8687.5,105
2016/7/29,12:04:00,8687.0,8687.0,8677.5,8677.5,308
2016/7/29,12:05:00,8678.5,8682.5,8678.5,8678.5,147
2016/7/29,12:06:00,8679.0,8679.0,8676.0,8678.5,144
2016/7/29,12:07:00,8679.0,8682.5,8675.5,8677.0,157
2016/7/29,12:08:00,8677.5,8677.5,8673.0,8675.0,151
2016/7/29,12:09:00,8676.0,8678.0,8674.5,8678.0,148
2016/7/29,12:10:00,8678.0,8680.0,8678.0,8678.0,78
2016/7/29,12:11:00,8678.5,8679.0,8676.5,8679.0,51
2016/7/29,12:12:00,8678.5,8679.0,8673.5,8677.0,91
2016/7/29,12:13:00,8676.0,8676.0,8674.0,8675.0,72
2016/7/29,12:14:00,8674.0,8677.0,8673.0,8677.0,117
2016/7/29,12:15:00,8676.0,8678.5,8676.0,8678.5,62
2016/7/29,12:16:00,8678.5,8681.0,8678.5,8681.0,48
2016/7/29,12:17:00,8681.5,8684.5,8681.0,8684.5,61
2016/7/29,12:18:00,8684.5,8684.5,8681.0,8682.0,85
2016/7/29,12:19:00,8682.5,8686.0,8682.5,8685.0,52
2016/7/29,12:20:00,8684.5,8685.0,8684.0,8684.5,82
2016/7/29,12:21:00,8684.5,8686.0,8684.0,8685.5,71
2016/7/29,12:22:00,8685.0,8687.0,8685.0,8686.5,43
2016/7/29,12:23:00,8687.0,8687.5,8686.5,8686.5,105
2016/7/29,12:24:00,8686.5,8688.0,8686.5,8687.5,109
2016/7/29,12:25:00,8687.0,8687.0,8684.0,8684.0,106
2016/7/29,12:26:00,8685.0,8686.5,8681.0,8681.0,114
2016/7/29,12:27:00,8681.0,8682.0,8679.5,8680.5,92
2016/7/29,12:28:00,8680.0,8683.0,8679.0,8679.0,69
2016/7/29,12:29:00,8680.0,8683.0,8680.0,8682.5,82
2016/7/29,12:30:00,8681.0,8683.5,8679.0,8682.0,89
2016/7/29,12:31:00,8680.0,8682.0,8679.5,8680.5,74
2016/7/29,12:32:00,8679.5,8682.5,8679.5,8681.0,154
2016/7/29,12:33:00,8680.5,8680.5,8678.5,8679.5,39
2016/7/29,12:34:00,8679.0,8679.5,8677.5,8678.0,60
2016/7/29,12:35:00,8679.0,8680.5,8678.5,8679.5,62
2016/7/29,12:36:00,8679.0,8679.0,8679.0,8679.0,15
2016/7/29,12:37:00,8679.0,8680.0,8679.0,8679.5,62
2016/7/29,12:38:00,8679.0,8680.0,8677.5,8679.0,54
2016/7/29,12:39:00,8679.0,8679.5,8676.5,8676.5,72
2016/7/29,12:40:00,8676.5,8679.0,8676.5,8677.0,79
2016/7/29,12:41:00,8677.0,8677.5,8673.0,8673.5,102
2016/7/29,12:42:00,8673.0,8676.0,8671.5,8676.0,70
2016/7/29,12:43:00,8676.0,8678.5,8676.0,8677.5,43
2016/7/29,12:44:00,8676.5,8676.5,8673.0,8673.0,82
2016/7/29,12:45:00,8672.5,8677.5,8672.5,8677.5,49
2016/7/29,12:46:00,8677.0,8678.5,8677.0,8678.5,30
2016/7/29,12:47:00,8679.0,8680.5,8679.0,8680.5,90
2016/7/29,12:48:00,8681.0,8684.5,8681.0,8683.5,84
2016/7/29,12:49:00,8683.5,8684.0,8681.0,8682.5,64
2016/7/29,12:50:00,8682.0,8684.5,8682.0,8683.0,58
2016/7/29,12:51:00,8683.0,8686.0,8683.0,8686.0,48
2016/7/29,12:52:00,8686.5,8688.0,8686.5,8686.5,62
2016/7/29,12:53:00,8686.5,8686.5,8685.0,8685.0,132
2016/7/29,12:54:00,8684.0,8685.5,8684.0,8684.5,52
2016/7/29,12:55:00,8685.0,8686.5,8685.0,8686.5,57
2016/7/29,12:56:00,8687.0,8690.5,8687.0,8690.0,103
2016/7/29,12:57:00,8690.0,8690.0,8686.5,8687.0,56
2016/7/29,12:58:00,8687.5,8689.0,8685.5,8688.0,83
2016/7/29,12:59:00,8687.5,8687.5,8684.5,8687.5,77
2016/7/29,13:00:00,8687.5,8689.5,8687.0,8688.5,101
2016/7/29,13:01:00,8689.5,8693.5,8689.5,8692.0,211
2016/7/29,13:02:00,8693.0,8695.0,8692.0,8694.0,162
2016/7/29,13:03:00,8694.0,8696.0,8694.0,8695.0,147
2016/7/29,13:04:00,8695.0,8698.0,8694.5,8697.0,229
2016/7/29,13:05:00,8697.5,8697.5,8692.5,8697.0,132
2016/7/29,13:06:00,8697.5,8699.0,8695.5,8695.5,140
2016/7/29,13:07:00,8695.0,8695.0,8693.0,8693.5,40
2016/7/29,13:08:00,8693.0,8696.0,8691.0,8696.0,98
2016/7/29,13:09:00,8695.5,8697.0,8694.5,8694.5,158
2016/7/29,13:10:00,8694.0,8696.5,8694.0,8695.0,124
2016/7/29,13:11:00,8695.5,8695.5,8692.5,8694.0,59
2016/7/29,13:12:00,8693.5,8693.5,8691.0,8691.0,54
2016/7/29,13:13:00,8691.0,8694.5,8691.0,8694.0,80
2016/7/29,13:14:00,8694.0,8694.5,8692.5,8694.5,92
2016/7/29,13:15:00,8695.0,8695.0,8694.0,8694.0,51
2016/7/29,13:16:00,8693.0,8693.5,8692.5,8693.5,28
2016/7/29,13:17:00,8693.5,8696.5,8693.5,8696.0,55
2016/7/29,13:18:00,8696.5,8697.5,8696.0,8696.5,88
2016/7/29,13:19:00,8697.5,8697.5,8695.0,8695.0,37
2016/7/29,13:20:00,8695.0,8695.0,8692.5,8692.5,33
2016/7/29,13:21:00,8692.0,8692.0,8689.0,8689.0,61
2016/7/29,13:22:00,8689.0,8689.0,8687.0,8687.0,23
2016/7/29,13:23:00,8687.0,8688.5,8687.0,8688.5,11
2016/7/29,13:24:00,8689.0,8689.0,8686.5,8687.5,72
2016/7/29,13:25:00,8687.5,8689.0,8687.5,8689.0,22
2016/7/29,13:26:00,8689.0,8691.0,8688.5,8691.0,41
2016/7/29,13:27:00,8691.0,8691.0,8690.5,8691.0,29
2016/7/29,13:28:00,8691.5,8693.0,8691.5,8692.0,35
2016/7/29,13:29:00,8691.5,8691.5,8689.0,8689.0,50
2016/7/29,13:30:00,8688.0,8689.5,8688.0,8688.0,33
2016/7/29,13:31:00,8687.5,8690.5,8687.5,8689.0,37
2016/7/29,13:32:00,8689.5,8689.5,8688.0,8688.0,52
2016/7/29,13:33:00,8687.0,8690.5,8687.0,8690.0,32
2016/7/29,13:34:00,8690.0,8691.0,8689.0,8690.0,44
2016/7/29,13:35:00,8690.5,8692.0,8690.0,8691.0,43
2016/7/29,13:36:00,8690.0,8690.0,8688.5,8688.5,29
2016/7/29,13:37:00,8688.0,8688.0,8686.0,8687.5,96
2016/7/29,13:38:00,8687.0,8687.0,8684.0,8684.0,36
2016/7/29,13:39:00,8684.0,8685.0,8682.5,8683.0,64
2016/7/29,13:40:00,8683.5,8686.0,8683.5,8685.5,54
2016/7/29,13:41:00,8685.5,8686.5,8685.0,8685.0,39
2016/7/29,13:42:00,8685.0,8688.0,8685.0,8688.0,40
2016/7/29,13:43:00,8688.5,8689.5,8688.5,8689.5,57
2016/7/29,13:44:00,8690.0,8693.0,8690.0,8692.5,164
2016/7/29,13:45:00,8693.0,8694.0,8692.0,8692.0,118
2016/7/29,13:46:00,8693.5,8695.5,8693.0,8695.0,42
2016/7/29,13:47:00,8694.5,8696.0,8694.5,8696.0,37
2016/7/29,13:48:00,8695.0,8697.0,8695.0,8696.5,76
2016/7/29,13:49:00,8697.0,8697.5,8695.5,8696.5,37
2016/7/29,13:50:00,8696.5,8697.5,8693.5,8694.5,59
2016/7/29,13:51:00,8695.0,8697.0,8695.0,8696.5,53
2016/7/29,13:52:00,8696.5,8697.0,8695.0,8696.5,59
2016/7/29,13:53:00,8696.0,8698.5,8696.0,8697.5,75
2016/7/29,13:54:00,8696.5,8698.0,8696.5,8697.5,45
2016/7/29,13:55:00,8698.0,8698.5,8697.0,8698.5,58
2016/7/29,13:56:00,8699.0,8701.5,8698.5,8699.5,102
2016/7/29,13:57:00,8699.0,8700.0,8698.5,8700.0,57
2016/7/29,13:58:00,8700.0,8706.0,8700.0,8701.5,175
2016/7/29,13:59:00,8701.5,8706.5,8701.5,8705.0,169
2016/7/29,14:00:00,8705.0,8705.5,8699.5,8700.5,226
2016/7/29,14:01:00,8700.5,8705.5,8700.0,8704.0,161
2016/7/29,14:02:00,8703.0,8703.5,8702.0,8702.0,47
2016/7/29,14:03:00,8702.0,8702.5,8700.0,8701.0,40
2016/7/29,14:04:00,8701.0,8701.0,8695.5,8695.5,80
2016/7/29,14:05:00,8695.0,8699.0,8694.5,8699.0,52
2016/7/29,14:06:00,8700.0,8700.0,8696.0,8697.0,29
2016/7/29,14:07:00,8697.0,8697.0,8695.5,8696.5,139
2016/7/29,14:08:00,8696.0,8697.5,8696.0,8697.5,22
2016/7/29,14:09:00,8697.5,8697.5,8693.5,8695.0,67
2016/7/29,14:10:00,8695.0,8696.0,8695.0,8696.0,10
2016/7/29,14:11:00,8695.5,8695.5,8692.5,8692.5,51
2016/7/29,14:12:00,8692.0,8695.0,8692.0,8695.0,25
2016/7/29,14:13:00,8694.0,8695.0,8694.0,8694.0,22
2016/7/29,14:14:00,8694.5,8695.0,8694.5,8694.5,20
2016/7/29,14:15:00,8692.5,8694.5,8692.0,8694.5,8
2016/7/29,14:16:00,8694.0,8694.0,8693.5,8694.0,21
2016/7/29,14:17:00,8693.0,8693.0,8692.5,8693.0,6
2016/7/29,14:18:00,8693.5,8694.0,8693.5,8694.0,15
2016/7/29,14:19:00,8694.0,8696.0,8694.0,8696.0,40
2016/7/29,14:20:00,8696.5,8697.5,8696.0,8696.0,32
2016/7/29,14:21:00,8696.0,8696.0,8695.0,8695.0,7
2016/7/29,14:22:00,8695.5,8695.5,8695.0,8695.0,10
2016/7/29,14:23:00,8693.5,8695.0,8693.5,8695.0,7
2016/7/29,14:24:00,8696.5,8697.0,8696.0,8696.0,16
2016/7/29,14:25:00,8696.0,8697.0,8695.5,8696.0,7
2016/7/29,14:26:00,8695.5,8695.5,8694.5,8694.5,11
2016/7/29,14:27:00,8694.5,8694.5,8693.0,8693.0,20
2016/7/29,14:28:00,8692.5,8693.0,8692.5,8693.0,3
2016/7/29,14:29:00,8692.5,8692.5,8691.5,8692.5,18
2016/7/29,14:30:00,8692.5,8692.5,8690.5,8691.0,42
2016/7/29,14:31:00,8690.5,8690.5,8688.0,8689.0,100
2016/7/29,14:32:00,8689.0,8692.0,8689.0,8692.0,24
2016/7/29,14:33:00,8691.5,8691.5,8686.0,8686.5,48
2016/7/29,14:34:00,8685.5,8687.5,8685.5,8687.5,23
2016/7/29,14:35:00,8688.0,8690.0,8687.5,8687.5,20
2016/7/29,14:36:00,8688.0,8688.0,8683.0,8683.0,35
2016/7/29,14:37:00,8684.0,8686.5,8684.0,8685.5,31
2016/7/29,14:38:00,8686.0,8686.0,8683.0,8684.0,56
2016/7/29,14:39:00,8683.5,8686.5,8683.5,8686.5,80
2016/7/29,14:40:00,8686.0,8688.0,8686.0,8688.0,12
2016/7/29,14:41:00,8688.5,8690.5,8688.0,8690.0,18
2016/7/29,14:42:00,8689.5,8689.5,8689.5,8689.5,4
2016/7/29,14:43:00,8691.5,8692.0,8690.5,8692.0,50
2016/7/29,14:44:00,8690.5,8693.5,8690.5,8692.0,12
2016/7/29,14:45:00,8691.5,8692.0,8690.5,8692.0,26
2016/7/29,14:46:00,8691.5,8691.5,8689.0,8689.0,19
2016/7/29,14:47:00,8688.5,8688.5,8687.0,8687.5,11
2016/7/29,14:48:00,8688.0,8689.5,8688.0,8688.0,18
2016/7/29,14:49:00,8686.0,8686.0,8685.0,8685.0,47
2016/7/29,14:50:00,8684.5,8686.5,8684.0,8686.0,56
2016/7/29,14:51:00,8687.0,8687.0,8686.0,8686.5,33
2016/7/29,14:52:00,8686.5,8687.0,8684.5,8684.5,26
2016/7/29,14:53:00,8684.0,8686.0,8684.0,8685.5,32
2016/7/29,14:54:00,8685.0,8687.5,8684.5,8687.5,30
2016/7/29,14:55:00,8687.0,8687.0,8684.0,8684.0,19
2016/7/29,14:56:00,8684.5,8687.0,8684.0,8687.0,43
2016/7/29,14:57:00,8687.0,8687.5,8685.0,8685.0,32
2016/7/29,14:58:00,8684.0,8685.0,8684.0,8684.5,45
2016/7/29,14:59:00,8684.0,8685.0,8683.5,8685.0,61
2016/7/29,15:00:00,8685.5,8687.0,8684.5,8686.0,64
2016/7/29,15:01:00,8685.5,8687.5,8683.0,8684.5,271
2016/7/29,15:02:00,8683.5,8684.0,8682.5,8682.5,151
2016/7/29,15:03:00,8683.0,8688.5,8682.5,8688.5,126
2016/7/29,15:04:00,8688.5,8690.0,8686.0,8686.5,78
2016/7/29,15:05:00,8686.0,8687.5,8683.0,8683.0,59
2016/7/29,15:06:00,8683.0,8686.5,8683.0,8685.5,96
2016/7/29,15:07:00,8686.0,8690.0,8686.0,8689.0,79
2016/7/29,15:08:00,8689.0,8689.0,8685.0,8685.0,107
2016/7/29,15:09:00,8685.5,8686.0,8684.0,8684.0,73
2016/7/29,15:10:00,8684.5,8685.5,8684.5,8685.5,72
2016/7/29,15:11:00,8685.5,8688.5,8685.5,8688.5,79
2016/7/29,15:12:00,8688.5,8688.5,8683.0,8684.5,89
2016/7/29,15:13:00,8684.5,8685.0,8683.0,8685.0,48
2016/7/29,15:14:00,8685.5,8685.5,8679.5,8680.5,132
2016/7/29,15:15:00,8680.5,8680.5,8677.5,8679.0,119
2016/7/29,15:16:00,8679.0,8680.0,8676.5,8677.5,188
2016/7/29,15:17:00,8677.5,8679.0,8677.0,8679.0,68
2016/7/29,15:18:00,8679.5,8683.5,8679.5,8681.5,179
2016/7/29,15:19:00,8682.0,8683.5,8682.0,8683.5,20
2016/7/29,15:20:00,8684.0,8689.0,8684.0,8687.0,97
2016/7/29,15:21:00,8688.0,8688.0,8685.0,8685.0,33
2016/7/29,15:22:00,8685.5,8686.5,8685.0,8686.5,14
2016/7/29,15:23:00,8686.5,8686.5,8683.0,8685.0,46
2016/7/29,15:24:00,8684.0,8684.0,8682.0,8682.5,15
2016/7/29,15:25:00,8682.0,8684.0,8680.0,8683.5,90
2016/7/29,15:26:00,8681.5,8681.5,8679.0,8679.5,32
2016/7/29,15:27:00,8680.0,8683.5,8679.5,8683.5,61
2016/7/29,15:28:00,8683.0,8683.5,8682.5,8683.0,27
2016/7/29,15:29:00,8682.5,8684.5,8681.0,8684.5,80
2016/7/29,15:30:00,8685.0,8688.0,8685.0,8688.0,93
2016/7/29,15:31:00,8688.0,8691.5,8688.0,8691.0,139
2016/7/29,15:32:00,8691.0,8692.0,8690.0,8692.0,95
2016/7/29,15:33:00,8691.5,8692.5,8691.0,8692.5,91
2016/7/29,15:34:00,8692.5,8694.0,8692.5,8692.5,124
2016/7/29,15:35:00,8692.0,8692.0,8690.5,8690.5,78
2016/7/29,15:36:00,8690.5,8691.0,8688.5,8688.5,87
2016/7/29,15:37:00,8688.0,8690.0,8688.0,8690.0,60
2016/7/29,15:38:00,8690.0,8690.5,8690.0,8690.0,26
2016/7/29,15:39:00,8689.5,8690.5,8689.5,8690.5,25
2016/7/29,15:40:00,8690.5,8691.5,8690.0,8691.5,56
2016/7/29,15:41:00,8691.5,8693.5,8691.0,8692.5,96
2016/7/29,15:42:00,8692.5,8695.0,8692.5,8695.0,67
2016/7/29,15:43:00,8695.0,8695.0,8694.0,8694.0,35
2016/7/29,15:44:00,8694.5,8695.5,8692.0,8692.5,185
2016/7/29,15:45:00,8691.5,8694.5,8691.0,8694.5,112
2016/7/29,15:46:00,8694.5,8695.5,8694.5,8695.0,98
2016/7/29,15:47:00,8694.5,8696.0,8694.5,8696.0,73
2016/7/29,15:48:00,8695.5,8698.0,8695.0,8698.0,91
2016/7/29,15:49:00,8698.5,8699.5,8696.0,8696.0,170
2016/7/29,15:50:00,8696.5,8696.5,8695.0,8695.5,86
2016/7/29,15:51:00,8696.0,8697.0,8694.5,8694.5,71
2016/7/29,15:52:00,8694.5,8695.0,8694.0,8695.0,115
2016/7/29,15:53:00,8695.0,8695.5,8690.5,8690.5,73
2016/7/29,15:54:00,8690.0,8692.5,8690.0,8690.0,37
2016/7/29,15:55:00,8690.0,8690.5,8686.5,8686.5,81
2016/7/29,15:56:00,8687.0,8687.5,8685.5,8685.5,36
2016/7/29,15:57:00,8685.5,8686.5,8685.5,8685.5,12
2016/7/29,15:58:00,8686.5,8689.5,8686.5,8688.0,83
2016/7/29,15:59:00,8688.0,8688.0,8686.0,8687.0,17
2016/7/29,16:00:00,8686.5,8687.0,8686.0,8686.5,14
2016/7/29,16:01:00,8686.5,8687.5,8685.0,8687.5,44
2016/7/29,16:02:00,8689.0,8689.5,8687.0,8687.0,34
2016/7/29,16:03:00,8687.5,8688.0,8687.0,8688.0,30
2016/7/29,16:04:00,8688.0,8689.0,8687.5,8687.5,38
2016/7/29,16:05:00,8687.0,8687.5,8686.5,8687.0,34
2016/7/29,16:06:00,8687.0,8688.0,8686.5,8687.0,32
2016/7/29,16:07:00,8686.0,8687.0,8686.0,8686.0,37
2016/7/29,16:08:00,8686.5,8687.0,8685.5,8686.0,41
2016/7/29,16:09:00,8686.0,8686.5,8685.0,8686.0,57
2016/7/29,16:10:00,8686.5,8688.0,8686.0,8686.0,55
2016/7/29,16:11:00,8685.5,8687.5,8685.5,8687.5,54
2016/7/29,16:12:00,8687.0,8692.0,8686.0,8691.0,103
2016/7/29,16:13:00,8692.0,8698.0,8692.0,8696.5,215
2016/7/29,16:14:00,8696.5,8698.5,8695.5,8695.5,58
2016/7/29,16:15:00,8695.5,8698.5,8693.5,8697.0,56
2016/7/29,16:16:00,8696.5,8697.0,8696.5,8696.5,12
2016/7/29,16:17:00,8696.0,8697.0,8693.0,8693.0,23
2016/7/29,16:18:00,8692.5,8694.0,8688.5,8688.5,44
2016/7/29,16:19:00,8689.0,8694.0,8688.5,8694.0,67
2016/7/29,16:20:00,8693.0,8695.0,8693.0,8694.0,37
2016/7/29,16:21:00,8694.5,8695.5,8692.0,8692.0,47
2016/7/29,16:22:00,8692.0,8693.0,8690.0,8690.0,68
2016/7/29,16:23:00,8691.0,8691.5,8690.0,8691.0,19
2016/7/29,16:24:00,8691.5,8693.5,8690.0,8690.0,54
2016/7/29,16:25:00,8690.0,8690.0,8687.5,8687.5,58
2016/7/29,16:26:00,8687.0,8689.5,8687.0,8689.0,32
2016/7/29,16:27:00,8688.5,8688.5,8684.5,8684.5,93
2016/7/29,16:28:00,8685.0,8685.5,8682.0,8682.5,101
2016/7/29,16:29:00,8682.5,8683.0,8682.5,8683.0,37
2016/7/29,16:30:00,8683.0,8683.5,8682.5,8682.5,36
2016/7/29,16:31:00,8682.5,8687.5,8682.5,8687.5,87
2016/7/29,16:32:00,8687.0,8687.0,8685.0,8686.5,46
2016/7/29,16:33:00,8686.0,8686.0,8684.0,8685.5,28
2016/7/29,16:34:00,8684.5,8685.5,8684.5,8684.5,19
2016/7/29,16:35:00,8683.5,8685.0,8681.5,8681.5,54
2016/7/29,16:36:00,8681.0,8681.0,8679.0,8680.0,151
2016/7/29,16:37:00,8680.5,8680.5,8674.5,8674.5,142
2016/7/29,16:38:00,8675.0,8678.5,8675.0,8677.5,115
2016/7/29,16:39:00,8677.0,8682.0,8677.0,8681.5,134
2016/7/29,16:40:00,8682.5,8683.5,8681.5,8682.0,69
2016/7/29,16:41:00,8682.0,8685.0,8681.5,8685.0,76
2016/7/29,16:42:00,8685.5,8686.5,8685.5,8685.5,85
2016/7/29,16:43:00,8685.0,8686.0,8682.0,8685.0,55
2016/7/29,16:44:00,8684.5,8684.5,8682.0,8682.0,54
2016/7/29,16:45:00,8682.0,8684.0,8682.0,8684.0,23
2016/7/29,16:46:00,8683.5,8684.0,8682.0,8684.0,10
2016/7/29,16:47:00,8683.5,8684.0,8683.5,8683.5,17
2016/7/29,16:48:00,8684.0,8685.0,8684.0,8685.0,30
2016/7/29,16:49:00,8685.5,8689.5,8685.5,8688.5,58
2016/7/29,16:50:00,8689.0,8691.0,8689.0,8690.5,42
2016/7/29,16:51:00,8690.0,8690.0,8689.5,8690.0,9
2016/7/29,16:52:00,8689.5,8689.5,8688.0,8688.5,43
2016/7/29,16:53:00,8689.5,8690.5,8685.5,8685.5,29
2016/7/29,16:54:00,8685.0,8685.0,8683.5,8683.5,22
2016/7/29,16:55:00,8683.5,8686.5,8683.5,8686.5,13
2016/7/29,16:56:00,8685.5,8687.0,8685.5,8685.5,22
2016/7/29,16:57:00,8684.5,8684.5,8683.0,8683.5,36
2016/7/29,16:58:00,8683.5,8684.0,8682.0,8682.0,40
2016/7/29,16:59:00,8682.5,8683.0,8681.5,8681.5,9
2016/7/29,17:00:00,8680.5,8680.5,8677.0,8680.0,96
2016/7/29,17:01:00,8679.5,8684.5,8679.5,8684.5,69
2016/7/29,17:02:00,8683.5,8683.5,8680.0,8680.5,58
2016/7/29,17:03:00,8681.5,8684.0,8681.5,8682.0,65
2016/7/29,17:04:00,8682.0,8682.0,8680.0,8680.5,65
2016/7/29,17:05:00,8680.5,8682.0,8679.5,8679.5,200
2016/7/29,17:06:00,8679.0,8679.5,8678.0,8678.0,152
2016/7/29,17:07:00,8679.0,8680.0,8677.5,8677.5,75
2016/7/29,17:08:00,8677.5,8681.0,8673.0,8681.0,124
2016/7/29,17:09:00,8681.0,8681.0,8676.0,8676.0,59
2016/7/29,17:10:00,8675.5,8680.0,8675.5,8678.0,127
2016/7/29,17:11:00,8677.5,8678.5,8677.5,8678.5,26
2016/7/29,17:12:00,8679.0,8679.0,8678.0,8678.5,41
2016/7/29,17:13:00,8678.5,8683.0,8678.0,8682.5,84
2016/7/29,17:14:00,8683.0,8683.0,8681.5,8681.5,30
2016/7/29,17:15:00,8680.0,8683.5,8679.5,8683.5,34
2016/7/29,17:16:00,8684.0,8684.5,8682.5,8684.0,68
2016/7/29,17:17:00,8685.0,8686.0,8684.0,8685.5,27
2016/7/29,17:18:00,8684.5,8684.5,8680.5,8680.5,60
2016/7/29,17:19:00,8681.0,8681.5,8680.0,8681.0,26
2016/7/29,17:20:00,8681.5,8681.5,8680.5,8681.0,10
2016/7/29,17:21:00,8681.5,8682.0,8681.0,8682.0,27
2016/7/29,17:22:00,8682.5,8686.5,8682.5,8686.0,30
2016/7/29,17:23:00,8686.0,8686.0,8684.0,8685.0,19
2016/7/29,17:24:00,8685.0,8687.5,8684.5,8686.0,78
2016/7/29,17:25:00,8685.5,8685.5,8681.0,8681.5,93
2016/7/29,17:26:00,8682.0,8684.0,8680.5,8683.0,58
2016/7/29,17:27:00,8683.5,8685.0,8683.0,8683.0,85
2016/7/29,17:28:00,8682.0,8683.0,8682.0,8683.0,21
2016/7/29,17:29:00,8683.0,8685.5,8682.5,8684.5,59
2016/7/29,17:30:00,8683.5,8683.5,8682.0,8682.5,32
2016/7/29,17:31:00,8682.0,8687.5,8682.0,8685.5,128
2016/7/29,17:32:00,8685.5,8686.0,8684.0,8684.5,103
2016/7/29,17:33:00,8684.5,8684.5,8682.0,8682.0,110
2016/7/29,17:34:00,8681.5,8682.0,8680.0,8681.5,91
2016/7/29,17:35:00,8681.0,8682.0,8679.0,8679.0,135
2016/7/29,17:36:00,8679.0,8680.5,8678.5,8680.0,75
2016/7/29,17:37:00,8680.0,8681.5,8680.0,8681.5,78
2016/7/29,17:38:00,8681.5,8685.0,8680.5,8684.5,99
2016/7/29,17:39:00,8684.5,8685.0,8683.5,8683.5,75
2016/7/29,17:40:00,8684.0,8685.5,8683.5,8684.5,55
2016/7/29,17:41:00,8685.0,8685.0,8683.0,8684.5,103
2016/7/29,17:42:00,8684.5,8686.5,8684.0,8685.5,119
2016/7/29,17:43:00,8685.5,8688.0,8685.5,8687.0,79
2016/7/29,17:44:00,8686.5,8686.5,8684.0,8684.5,150
2016/7/29,17:45:00,8684.0,8687.0,8683.0,8686.0,178
2016/7/29,17:46:00,8686.0,8687.0,8684.5,8685.0,220
2016/7/29,17:47:00,8685.0,8686.5,8684.5,8685.0,89
2016/7/29,17:48:00,8686.0,8687.5,8685.5,8687.5,86
2016/7/29,17:49:00,8687.0,8688.5,8687.0,8688.5,83
2016/7/29,17:50:00,8688.0,8689.5,8687.5,8689.0,116
2016/7/29,17:51:00,8688.5,8690.5,8688.5,8689.5,63
2016/7/29,17:52:00,8689.5,8691.0,8689.5,8690.0,104
2016/7/29,17:53:00,8689.5,8691.0,8688.0,8688.5,135
2016/7/29,17:54:00,8689.0,8689.0,8687.0,8688.0,113
2016/7/29,17:55:00,8687.5,8687.5,8687.0,8687.5,76
2016/7/29,17:56:00,8687.0,8689.5,8687.0,8689.5,111
2016/7/29,17:57:00,8689.0,8691.5,8689.0,8691.5,142
2016/7/29,17:58:00,8691.0,8693.5,8689.5,8693.5,128
2016/7/29,17:59:00,8693.0,8695.0,8692.5,8694.0,202
2016/7/29,18:00:00,8693.0,8694.5,8691.5,8693.5,286
2016/7/29,18:01:00,8692.0,8693.5,8690.5,8690.5,88
2016/7/29,18:02:00,8690.5,8690.5,8689.5,8689.5,60
2016/7/29,18:03:00,8689.5,8690.5,8688.0,8688.5,64
2016/7/29,18:04:00,8689.0,8689.0,8688.0,8688.0,23
2016/7/29,18:05:00,8688.0,8688.5,8687.0,8687.5,63
2016/7/29,18:06:00,8688.0,8688.0,8688.0,8688.0,23
2016/7/29,18:07:00,8688.0,8688.5,8687.0,8688.5,32
2016/7/29,18:09:00,8688.5,8688.5,8687.5,8687.5,6
2016/7/29,18:10:00,8688.5,8688.5,8687.0,8687.0,14
2016/7/29,18:15:00,8687.5,8687.5,8687.5,8687.5,8
2016/7/30,00:01:00,8704.0,8704.0,8703.5,8704.0,8
2016/7/30,00:02:00,8704.5,8708.0,8704.5,8706.0,102
2016/7/30,00:03:00,8706.5,8711.0,8706.0,8711.0,115
2016/7/30,00:04:00,8711.5,8713.0,8711.0,8711.5,37
2016/7/30,00:06:00,8713.0,8713.0,8713.0,8713.0,5
2016/7/30,00:07:00,8711.5,8712.0,8710.5,8712.0,31
2016/7/30,00:08:00,8712.0,8715.0,8711.5,8715.0,127
2016/7/30,00:09:00,8715.0,8715.0,8715.0,8715.0,6
2016/7/30,00:11:00,8713.0,8713.0,8712.5,8713.0,23
2016/7/30,00:12:00,8711.5,8711.5,8709.5,8710.0,26
2016/7/30,00:13:00,8710.0,8710.0,8710.0,8710.0,3
2016/7/30,00:14:00,8710.0,8710.0,8709.5,8709.5,5
2016/7/30,00:15:00,8712.0,8712.5,8712.0,8712.5,25
2016/7/30,00:16:00,8712.5,8712.5,8712.5,8712.5,20
2016/7/30,00:18:00,8711.0,8711.0,8711.0,8711.0,11
2016/7/30,00:20:00,8711.0,8711.0,8711.0,8711.0,2
2016/7/30,00:21:00,8709.0,8709.5,8708.5,8709.5,6
2016/7/30,00:22:00,8708.5,8708.5,8708.0,8708.0,7
2016/7/30,00:29:00,8705.0,8707.5,8705.0,8707.5,3
2016/7/30,00:30:00,8707.0,8707.0,8705.5,8705.5,2
2016/7/30,00:31:00,8705.0,8705.5,8704.5,8705.5,18
2016/7/30,00:32:00,8705.5,8708.0,8705.5,8707.0,7
2016/7/30,00:35:00,8704.5,8705.0,8704.5,8705.0,8
2016/7/30,00:37:00,8705.0,8705.5,8705.0,8705.5,19
2016/7/30,00:38:00,8706.0,8708.0,8706.0,8707.5,20
2016/7/30,00:39:00,8706.0,8706.5,8706.0,8706.0,18
2016/7/30,00:40:00,8709.0,8709.0,8709.0,8709.0,3
2016/7/30,00:41:00,8704.0,8709.0,8704.0,8709.0,14
2016/7/30,00:46:00,8700.5,8700.5,8698.5,8699.0,16
2016/7/30,00:47:00,8699.0,8700.0,8699.0,8700.0,6
2016/7/30,00:49:00,8700.0,8700.0,8700.0,8700.0,2
2016/7/30,00:51:00,8700.0,8700.0,8700.0,8700.0,15
2016/7/30,00:55:00,8700.5,8702.0,8700.5,8702.0,12
2016/7/30,01:00:00,8706.0,8706.0,8706.0,8706.0,3
2016/7/30,01:01:00,8700.0,8700.0,8700.0,8700.0,9
2016/7/30,01:02:00,8701.0,8705.0,8701.0,8705.0,12
2016/7/30,01:04:00,8704.0,8705.0,8704.0,8704.5,4
2016/7/30,01:06:00,8705.5,8705.5,8705.5,8705.5,3
2016/7/30,01:07:00,8703.5,8705.0,8703.0,8705.0,21
2016/7/30,01:08:00,8705.0,8707.5,8704.5,8707.5,20
2016/7/30,01:09:00,8707.0,8708.0,8707.0,8708.0,8
2016/7/30,01:10:00,8707.5,8708.0,8706.5,8707.0,14
2016/7/30,01:11:00,8709.0,8709.0,8709.0,8709.0,1
2016/7/30,01:12:00,8708.0,8708.0,8708.0,8708.0,10
2016/7/30,01:13:00,8708.0,8708.0,8708.0,8708.0,9
2016/7/30,01:14:00,8708.0,8709.0,8708.0,8709.0,5
2016/7/30,01:15:00,8709.0,8713.5,8709.0,8709.5,19
2016/7/30,01:16:00,8708.0,8713.0,8708.0,8709.5,28
2016/7/30,01:18:00,8709.5,8709.5,8705.5,8705.5,10
2016/7/30,01:22:00,8708.5,8711.0,8708.5,8711.0,5
2016/7/30,01:23:00,8706.0,8706.0,8706.0,8706.0,4
2016/7/30,01:27:00,8711.5,8711.5,8711.5,8711.5,3
2016/7/30,01:30:00,8711.5,8711.5,8711.5,8711.5,1
2016/7/30,01:34:00,8706.0,8706.0,8706.0,8706.0,9
2016/7/30,01:36:00,8706.0,8706.0,8706.0,8706.0,2
2016/7/30,01:37:00,8706.0,8706.0,8706.0,8706.0,8
2016/7/30,01:39:00,8711.5,8711.5,8706.0,8706.0,14
2016/7/30,01:44:00,8706.0,8706.0,8706.0,8706.0,5
2016/7/30,01:46:00,8708.5,8708.5,8708.5,8708.5,1
2016/7/30,01:47:00,8708.0,8708.0,8708.0,8708.0,1
2016/7/30,01:49:00,8707.0,8707.0,8706.5,8706.5,10
2016/7/30,01:50:00,8708.0,8708.0,8708.0,8708.0,1
2016/7/30,01:51:00,8710.0,8710.0,8710.0,8710.0,9
2016/7/30,01:54:00,8708.0,8708.0,8708.0,8708.0,1
2016/7/30,01:55:00,8708.0,8708.0,8708.0,8708.0,9
2016/7/30,01:56:00,8708.0,8708.0,8708.0,8708.0,10
2016/7/30,01:57:00,8708.0,8708.0,8708.0,8708.0,6
2016/7/30,01:58:00,8708.0,8709.5,8708.0,8709.5,25
2016/7/30,01:59:00,8709.5,8709.5,8709.5,8709.5,7
2016/7/30,02:00:00,8704.0,8711.5,8704.0,8711.5,13
2016/8/1,09:01:00,8703.0,8716.0,8695.0,8713.0,408
2016/8/1,09:02:00,8713.0,8714.0,8712.0,8712.5,32
2016/8/1,09:03:00,8710.5,8710.5,8709.5,8709.5,26
2016/8/1,09:04:00,8710.0,8711.5,8710.0,8711.5,24
2016/8/1,09:05:00,8710.0,8710.0,8709.0,8709.0,22
2016/8/1,09:06:00,8709.5,8711.5,8709.5,8711.5,16
2016/8/1,09:07:00,8711.5,8713.5,8711.5,8712.5,54
2016/8/1,09:08:00,8710.5,8710.5,8710.0,8710.0,3
2016/8/1,09:09:00,8711.5,8712.0,8710.5,8712.0,8
2016/8/1,09:10:00,8712.5,8712.5,8711.5,8711.5,4
2016/8/1,09:11:00,8712.5,8713.0,8711.5,8712.0,10
2016/8/1,09:12:00,8712.0,8712.0,8711.0,8711.0,2
2016/8/1,09:13:00,8712.0,8712.0,8712.0,8712.0,1
2016/8/1,09:14:00,8711.5,8712.0,8711.5,8712.0,7
2016/8/1,09:15:00,8712.0,8712.5,8712.0,8712.5,11
2016/8/1,09:16:00,8713.0,8714.0,8713.0,8713.5,61
2016/8/1,09:17:00,8713.0,8714.5,8713.0,8714.5,22
2016/8/1,09:18:00,8714.5,8717.5,8714.5,8717.5,26
2016/8/1,09:19:00,8717.5,8720.0,8717.5,8719.5,34
2016/8/1,09:20:00,8719.5,8723.0,8719.0,8722.5,62
2016/8/1,09:21:00,8720.5,8722.0,8720.5,8721.5,26
2016/8/1,09:23:00,8723.5,8723.5,8718.5,8719.0,34
2016/8/1,09:24:00,8720.0,8724.0,8720.0,8724.0,22
2016/8/1,09:25:00,8723.5,8723.5,8722.5,8722.5,12
2016/8/1,09:26:00,8722.5,8722.5,8719.0,8719.5,16
2016/8/1,09:27:00,8720.0,8720.0,8720.0,8720.0,2
2016/8/1,09:28:00,8719.5,8726.0,8719.5,8724.5,13
2016/8/1,09:29:00,8725.0,8725.5,8724.5,8724.5,9
2016/8/1,09:30:00,8723.5,8728.5,8723.5,8728.5,39
2016/8/1,09:31:00,8729.0,8729.0,8726.5,8726.5,25
2016/8/1,09:32:00,8724.0,8724.0,8724.0,8724.0,3
2016/8/1,09:33:00,8724.0,8728.0,8724.0,8727.0,19
2016/8/1,09:34:00,8728.0,8728.0,8726.0,8726.0,7
2016/8/1,09:35:00,8724.0,8724.0,8724.0,8724.0,5
2016/8/1,09:36:00,8724.0,8724.5,8724.0,8724.5,2
2016/8/1,09:37:00,8722.5,8724.0,8722.5,8724.0,8
2016/8/1,09:38:00,8723.5,8724.0,8722.5,8722.5,8
2016/8/1,09:39:00,8724.0,8724.0,8720.5,8720.5,50
2016/8/1,09:40:00,8718.5,8721.5,8718.0,8721.5,37
2016/8/1,09:41:00,8721.5,8723.0,8721.0,8722.0,19
2016/8/1,09:42:00,8721.0,8721.0,8718.5,8719.0,39
2016/8/1,09:43:00,8719.5,8720.0,8719.5,8719.5,9
2016/8/1,09:45:00,8718.0,8719.5,8716.5,8719.0,25
2016/8/1,09:46:00,8720.0,8732.5,8720.0,8728.0,46
2016/8/1,09:47:00,8727.0,8727.0,8722.0,8723.0,25
2016/8/1,09:48:00,8724.5,8725.0,8723.0,8725.0,17
2016/8/1,09:49:00,8725.0,8727.5,8724.5,8727.5,29
2016/8/1,09:50:00,8729.0,8729.0,8726.5,8726.5,13
2016/8/1,09:51:00,8726.5,8728.0,8726.5,8727.0,13
2016/8/1,09:52:00,8725.5,8728.5,8725.5,8728.5,13
2016/8/1,09:53:00,8729.0,8729.5,8726.5,8729.5,30
2016/8/1,09:54:00,8729.5,8730.0,8729.0,8729.5,18
2016/8/1,09:55:00,8729.5,8730.0,8728.5,8729.0,48
2016/8/1,09:56:00,8729.0,8732.0,8728.5,8731.5,35
2016/8/1,09:57:00,8730.0,8731.5,8730.0,8731.0,23
2016/8/1,09:58:00,8731.0,8734.5,8731.0,8734.0,59
2016/8/1,09:59:00,8733.0,8734.0,8732.5,8732.5,63
2016/8/1,10:00:00,8731.0,8732.0,8729.5,8731.0,50
2016/8/1,10:01:00,8731.0,8731.0,8728.5,8729.5,26
2016/8/1,10:02:00,8730.5,8733.0,8730.0,8731.0,39
2016/8/1,10:03:00,8731.5,8731.5,8731.5,8731.5,2
2016/8/1,10:04:00,8732.0,8732.0,8731.0,8731.0,8
2016/8/1,10:05:00,8731.5,8732.0,8731.5,8732.0,7
2016/8/1,10:06:00,8732.0,8732.0,8731.5,8731.5,5
2016/8/1,10:07:00,8732.0,8732.0,8731.5,8732.0,7
2016/8/1,10:08:00,8732.0,8732.5,8729.5,8729.5,69
2016/8/1,10:09:00,8728.0,8728.0,8726.0,8726.5,30
2016/8/1,10:11:00,8726.0,8726.5,8726.0,8726.5,5
2016/8/1,10:13:00,8725.5,8725.5,8725.5,8725.5,2
2016/8/1,10:15:00,8725.0,8725.5,8724.0,8725.5,7
2016/8/1,10:16:00,8724.5,8725.5,8724.5,8725.5,3
2016/8/1,10:17:00,8725.5,8730.0,8725.5,8730.0,8
2016/8/1,10:18:00,8731.0,8732.0,8730.5,8732.0,12
2016/8/1,10:19:00,8729.5,8734.0,8729.5,8734.0,21
2016/8/1,10:20:00,8733.5,8733.5,8731.0,8731.0,6
2016/8/1,10:21:00,8731.0,8732.0,8731.0,8731.5,19
2016/8/1,10:22:00,8732.5,8734.0,8732.5,8734.0,25
2016/8/1,10:23:00,8729.5,8731.5,8729.5,8731.5,5
2016/8/1,10:24:00,8732.0,8734.0,8732.0,8734.0,22
2016/8/1,10:25:00,8732.5,8732.5,8729.5,8731.0,10
2016/8/1,10:26:00,8731.5,8732.0,8731.5,8732.0,8
2016/8/1,10:27:00,8732.0,8732.5,8729.0,8729.5,48
2016/8/1,10:28:00,8730.5,8731.5,8729.0,8731.5,68
2016/8/1,10:29:00,8731.5,8731.5,8730.5,8730.5,3
2016/8/1,10:30:00,8730.5,8732.5,8730.5,8730.5,33
2016/8/1,10:31:00,8732.0,8732.0,8731.0,8731.5,17
2016/8/1,10:32:00,8732.0,8734.0,8731.5,8731.5,43
2016/8/1,10:33:00,8731.0,8731.0,8730.0,8730.0,7
2016/8/1,10:34:00,8729.5,8731.0,8729.5,8731.0,21
2016/8/1,10:35:00,8731.5,8733.0,8731.5,8733.0,23
2016/8/1,10:36:00,8733.5,8733.5,8733.0,8733.5,6
2016/8/1,10:37:00,8733.0,8733.0,8733.0,8733.0,1
2016/8/1,10:38:00,8733.0,8733.0,8733.0,8733.0,16
2016/8/1,10:39:00,8732.5,8733.5,8732.5,8733.5,2
2016/8/1,10:42:00,8732.5,8732.5,8732.5,8732.5,1
2016/8/1,10:43:00,8732.0,8732.0,8731.5,8731.5,16
2016/8/1,10:44:00,8731.5,8731.5,8731.5,8731.5,10
2016/8/1,10:45:00,8731.5,8731.5,8731.5,8731.5,3
2016/8/1,10:46:00,8731.0,8731.0,8730.5,8730.5,15
2016/8/1,10:47:00,8731.5,8731.5,8731.5,8731.5,6
2016/8/1,10:48:00,8732.0,8732.5,8732.0,8732.5,16
2016/8/1,10:49:00,8732.5,8732.5,8732.5,8732.5,1
2016/8/1,10:50:00,8733.0,8733.5,8733.0,8733.0,5
2016/8/1,10:51:00,8733.0,8735.0,8732.0,8734.0,115
2016/8/1,10:52:00,8733.0,8735.0,8733.0,8734.5,45
2016/8/1,10:53:00,8734.5,8734.5,8733.5,8733.5,10
2016/8/1,10:54:00,8734.0,8734.5,8734.0,8734.5,16
2016/8/1,10:55:00,8731.0,8731.0,8730.5,8730.5,8
2016/8/1,10:56:00,8730.5,8730.5,8728.5,8729.5,97
2016/8/1,10:57:00,8729.5,8729.5,8729.0,8729.0,3
2016/8/1,10:58:00,8729.0,8730.0,8729.0,8730.0,4
2016/8/1,10:59:00,8729.0,8729.0,8729.0,8729.0,2
2016/8/1,11:00:00,8729.0,8729.0,8729.0,8729.0,2
2016/8/1,11:01:00,8730.0,8730.5,8729.0,8729.0,12
2016/8/1,11:02:00,8729.0,8730.0,8729.0,8730.0,11
2016/8/1,11:03:00,8729.0,8730.0,8729.0,8729.0,16
2016/8/1,11:04:00,8730.0,8730.0,8729.0,8729.5,11
2016/8/1,11:05:00,8729.0,8729.0,8727.0,8728.5,7
2016/8/1,11:06:00,8728.0,8728.5,8728.0,8728.5,6
2016/8/1,11:07:00,8728.5,8728.5,8728.5,8728.5,1
2016/8/1,11:09:00,8728.0,8729.0,8728.0,8728.0,31
2016/8/1,11:11:00,8727.5,8727.5,8727.5,8727.5,1
2016/8/1,11:12:00,8727.0,8727.0,8726.5,8726.5,11
2016/8/1,11:13:00,8727.0,8727.0,8726.0,8726.0,2
2016/8/1,11:14:00,8727.0,8727.0,8727.0,8727.0,1
2016/8/1,11:15:00,8726.0,8728.0,8726.0,8727.5,24
2016/8/1,11:18:00,8728.0,8728.0,8727.0,8728.0,14
2016/8/1,11:19:00,8728.5,8729.5,8728.5,8729.5,11
2016/8/1,11:20:00,8730.0,8730.0,8729.0,8729.5,29
2016/8/1,11:22:00,8728.0,8728.0,8728.0,8728.0,1
2016/8/1,11:23:00,8727.0,8728.5,8727.0,8728.5,4
2016/8/1,11:24:00,8728.5,8728.5,8728.5,8728.5,3
2016/8/1,11:25:00,8728.5,8728.5,8728.5,8728.5,1
2016/8/1,11:26:00,8728.0,8728.0,8728.0,8728.0,1
2016/8/1,11:27:00,8726.5,8727.5,8725.0,8727.5,19
2016/8/1,11:30:00,8728.0,8730.0,8728.0,8730.0,25
2016/8/1,11:31:00,8730.0,8730.0,8727.0,8728.0,40
2016/8/1,11:32:00,8727.5,8728.0,8725.5,8725.5,34
2016/8/1,11:33:00,8726.0,8727.0,8725.5,8726.0,20
2016/8/1,11:34:00,8726.0,8727.0,8725.0,8725.0,86
2016/8/1,11:35:00,8726.0,8726.0,8725.0,8725.5,68
2016/8/1,11:36:00,8725.5,8726.0,8725.5,8725.5,8
2016/8/1,11:37:00,8726.0,8726.0,8723.5,8724.0,28
2016/8/1,11:38:00,8723.5,8723.5,8721.5,8721.5,49
2016/8/1,11:39:00,8721.5,8724.0,8721.0,8723.5,50
2016/8/1,11:40:00,8723.5,8723.5,8722.5,8722.5,2
2016/8/1,11:41:00,8722.5,8722.5,8720.0,8720.5,97
2016/8/1,11:42:00,8721.5,8721.5,8719.5,8719.5,43
2016/8/1,11:43:00,8719.5,8719.5,8715.5,8716.0,35
2016/8/1,11:44:00,8715.5,8716.5,8715.5,8716.5,21
2016/8/1,11:45:00,8718.0,8725.0,8718.0,8720.0,135
2016/8/1,11:46:00,8721.5,8732.5,8719.0,8732.0,1063
2016/8/1,11:47:00,8731.5,8734.5,8729.0,8729.0,312
2016/8/1,11:48:00,8728.5,8730.5,8727.5,8728.5,192
2016/8/1,11:49:00,8728.5,8735.5,8728.5,8735.0,258
2016/8/1,11:50:00,8735.0,8738.5,8734.5,8738.5,283
2016/8/1,11:51:00,8738.5,8741.5,8737.5,8737.5,261
2016/8/1,11:52:00,8737.0,8737.5,8733.0,8735.5,176
2016/8/1,11:53:00,8734.5,8735.0,8732.0,8732.0,108
2016/8/1,11:54:00,8731.5,8732.0,8727.5,8727.5,111
2016/8/1,11:55:00,8727.5,8731.0,8727.5,8729.0,117
2016/8/1,11:56:00,8729.5,8730.5,8728.5,8729.5,155
2016/8/1,11:57:00,8729.0,8730.0,8728.0,8730.0,55
2016/8/1,11:58:00,8730.5,8732.5,8730.0,8731.0,118
2016/8/1,11:59:00,8731.0,8735.0,8731.0,8734.0,113
2016/8/1,12:00:00,8733.5,8734.5,8733.0,8733.5,127
2016/8/1,12:01:00,8732.5,8735.5,8732.5,8735.5,118
2016/8/1,12:02:00,8735.0,8737.0,8734.5,8735.5,132
2016/8/1,12:03:00,8735.5,8736.0,8734.0,8735.5,93
2016/8/1,12:04:00,8735.5,8739.5,8735.5,8739.5,178
2016/8/1,12:05:00,8739.5,8740.0,8737.5,8737.5,275
2016/8/1,12:06:00,8738.5,8738.5,8736.5,8737.0,70
2016/8/1,12:07:00,8737.0,8737.0,8734.0,8736.0,121
2016/8/1,12:08:00,8736.0,8738.5,8735.0,8737.0,122
2016/8/1,12:09:00,8736.5,8737.0,8733.0,8734.0,101
2016/8/1,12:10:00,8733.5,8734.0,8730.0,8732.5,118
2016/8/1,12:11:00,8733.0,8733.0,8731.0,8732.0,47
2016/8/1,12:12:00,8731.0,8734.5,8730.5,8734.5,98
2016/8/1,12:13:00,8734.0,8734.0,8731.0,8732.0,57
2016/8/1,12:14:00,8731.5,8733.5,8730.5,8733.5,45
2016/8/1,12:15:00,8734.0,8735.5,8733.0,8734.5,108
2016/8/1,12:16:00,8733.5,8734.0,8731.5,8732.5,57
2016/8/1,12:17:00,8733.0,8735.0,8731.5,8731.5,83
2016/8/1,12:18:00,8731.5,8734.0,8731.5,8732.0,38
2016/8/1,12:19:00,8731.5,8732.5,8731.5,8732.5,42
2016/8/1,12:20:00,8733.0,8734.5,8731.5,8734.0,39
2016/8/1,12:21:00,8734.0,8737.0,8733.5,8735.5,155
2016/8/1,12:22:00,8736.0,8736.5,8734.0,8735.5,75
2016/8/1,12:23:00,8735.5,8738.0,8735.0,8737.5,100
2016/8/1,12:24:00,8738.0,8738.5,8737.0,8737.0,117
2016/8/1,12:25:00,8737.0,8737.0,8734.5,8735.0,34
2016/8/1,12:26:00,8735.0,8735.5,8733.5,8734.0,138
2016/8/1,12:27:00,8734.0,8734.0,8732.5,8733.5,61
2016/8/1,12:28:00,8733.5,8734.0,8733.0,8733.5,41
2016/8/1,12:29:00,8733.5,8734.0,8733.5,8734.0,44
2016/8/1,12:30:00,8733.5,8733.5,8732.0,8733.0,64
2016/8/1,12:31:00,8733.0,8733.0,8731.5,8732.0,85
2016/8/1,12:32:00,8732.0,8732.0,8731.5,8732.0,52
2016/8/1,12:33:00,8732.5,8732.5,8729.5,8730.5,149
2016/8/1,12:34:00,8731.0,8733.0,8731.0,8731.5,97
2016/8/1,12:35:00,8731.0,8731.0,8729.0,8730.0,69
2016/8/1,12:36:00,8729.5,8730.5,8729.5,8730.5,53
2016/8/1,12:37:00,8730.5,8732.0,8730.5,8732.0,57
2016/8/1,12:38:00,8732.5,8734.0,8732.5,8733.5,86
2016/8/1,12:39:00,8733.0,8733.0,8731.0,8731.0,19
2016/8/1,12:40:00,8731.5,8733.0,8731.5,8731.5,68
2016/8/1,12:41:00,8732.5,8733.0,8731.5,8732.5,51
2016/8/1,12:42:00,8732.5,8733.0,8728.0,8728.5,127
2016/8/1,12:43:00,8729.0,8732.0,8729.0,8732.0,97
2016/8/1,12:44:00,8732.5,8733.5,8732.0,8733.0,66
2016/8/1,12:45:00,8733.0,8733.0,8731.5,8732.0,29
2016/8/1,12:46:00,8733.0,8733.0,8731.0,8731.5,66
2016/8/1,12:47:00,8732.5,8737.0,8732.5,8736.0,108
2016/8/1,12:48:00,8735.0,8735.5,8735.0,8735.0,45
2016/8/1,12:49:00,8735.5,8735.5,8735.0,8735.5,25
2016/8/1,12:50:00,8735.0,8735.5,8733.5,8735.0,57
2016/8/1,12:51:00,8735.5,8737.0,8735.5,8737.0,75
2016/8/1,12:52:00,8737.0,8740.0,8737.0,8739.0,270
2016/8/1,12:53:00,8739.5,8739.5,8736.0,8739.0,131
2016/8/1,12:54:00,8739.0,8741.0,8739.0,8740.0,95
2016/8/1,12:55:00,8739.5,8745.0,8739.5,8742.5,327
2016/8/1,12:56:00,8743.0,8743.0,8741.5,8742.0,72
2016/8/1,12:57:00,8741.5,8741.5,8740.5,8740.5,47
2016/8/1,12:58:00,8740.0,8742.0,8739.0,8742.0,63
2016/8/1,12:59:00,8742.5,8743.0,8741.5,8742.0,49
2016/8/1,13:00:00,8741.5,8747.5,8741.0,8745.0,328
2016/8/1,13:01:00,8744.5,8745.5,8741.5,8742.0,136
2016/8/1,13:02:00,8741.5,8742.0,8740.5,8742.0,50
2016/8/1,13:03:00,8742.0,8742.0,8740.5,8741.0,62
2016/8/1,13:04:00,8741.5,8742.0,8740.5,8742.0,51
2016/8/1,13:05:00,8742.0,8742.0,8741.5,8741.5,38
2016/8/1,13:06:00,8741.0,8741.0,8740.0,8741.0,61
2016/8/1,13:07:00,8741.0,8741.5,8739.5,8740.0,45
2016/8/1,13:08:00,8740.5,8740.5,8738.5,8738.5,56
2016/8/1,13:09:00,8738.5,8741.0,8738.5,8741.0,52
2016/8/1,13:10:00,8741.0,8741.5,8739.0,8739.0,61
2016/8/1,13:11:00,8738.0,8740.0,8738.0,8740.0,75
2016/8/1,13:12:00,8740.5,8740.5,8739.5,8740.5,65
2016/8/1,13:13:00,8741.0,8742.5,8740.5,8740.5,69
2016/8/1,13:14:00,8740.5,8741.0,8739.5,8741.0,43
2016/8/1,13:15:00,8741.5,8742.0,8741.0,8742.0,41
2016/8/1,13:16:00,8741.5,8741.5,8739.5,8739.5,38
2016/8/1,13:17:00,8738.5,8738.5,8733.0,8734.5,67
2016/8/1,13:18:00,8735.0,8735.5,8727.5,8729.0,153
2016/8/1,13:19:00,8729.5,8730.5,8729.0,8730.0,33
2016/8/1,13:20:00,8730.0,8731.0,8730.0,8731.0,12
2016/8/1,13:21:00,8731.5,8734.0,8729.0,8729.0,147
2016/8/1,13:22:00,8730.0,8730.5,8729.0,8730.0,31
2016/8/1,13:23:00,8730.0,8730.5,8729.5,8730.5,14
2016/8/1,13:24:00,8730.5,8730.5,8729.5,8730.0,19
2016/8/1,13:25:00,8730.0,8731.0,8730.0,8730.5,35
2016/8/1,13:26:00,8730.0,8731.0,8728.0,8731.0,54
2016/8/1,13:27:00,8730.5,8734.0,8730.5,8732.5,90
2016/8/1,13:28:00,8732.5,8732.5,8729.0,8732.0,53
2016/8/1,13:29:00,8732.0,8734.0,8732.0,8733.0,56
2016/8/1,13:30:00,8734.0,8736.0,8734.0,8736.0,64
2016/8/1,13:31:00,8735.0,8735.0,8733.0,8733.5,34
2016/8/1,13:32:00,8735.0,8735.5,8733.0,8734.5,33
2016/8/1,13:33:00,8734.5,8736.0,8734.5,8735.5,18
2016/8/1,13:34:00,8736.0,8736.0,8733.0,8733.0,37
2016/8/1,13:35:00,8733.0,8733.5,8732.5,8733.5,36
2016/8/1,13:36:00,8734.5,8734.5,8732.5,8733.5,64
2016/8/1,13:37:00,8734.0,8734.0,8731.0,8733.5,74
2016/8/1,13:38:00,8733.0,8735.0,8733.0,8733.5,50
2016/8/1,13:39:00,8734.0,8734.5,8733.5,8733.5,19
2016/8/1,13:40:00,8734.0,8734.5,8733.5,8734.5,25
2016/8/1,13:41:00,8734.0,8734.5,8733.0,8734.5,34
2016/8/1,13:42:00,8734.5,8734.5,8733.5,8734.5,34
2016/8/1,13:43:00,8734.5,8735.5,8734.5,8734.5,37
2016/8/1,13:44:00,8735.0,8735.5,8735.0,8735.5,12
2016/8/1,13:45:00,8736.0,8736.0,8732.0,8732.5,38
2016/8/1,13:46:00,8732.5,8734.0,8732.5,8734.0,14
2016/8/1,13:47:00,8736.5,8737.0,8736.5,8737.0,33
2016/8/1,13:48:00,8736.5,8737.0,8736.0,8737.0,355
2016/8/1,13:49:00,8736.5,8737.5,8736.5,8737.0,122
2016/8/1,13:50:00,8737.5,8737.5,8735.5,8735.5,104
2016/8/1,13:51:00,8736.0,8736.0,8734.0,8736.0,14
2016/8/1,13:52:00,8736.0,8736.5,8736.0,8736.5,54
2016/8/1,13:53:00,8736.5,8736.5,8735.5,8736.0,14
2016/8/1,13:54:00,8736.0,8736.0,8735.5,8735.5,4
2016/8/1,13:55:00,8734.5,8734.5,8733.5,8733.5,25
2016/8/1,13:56:00,8733.5,8733.5,8733.0,8733.5,20
2016/8/1,13:57:00,8732.5,8734.0,8732.5,8734.0,31
2016/8/1,13:58:00,8733.0,8734.0,8732.0,8732.0,58
2016/8/1,13:59:00,8731.5,8732.5,8731.5,8732.5,14
2016/8/1,14:00:00,8733.0,8734.0,8733.0,8734.0,23
2016/8/1,14:01:00,8733.5,8734.5,8732.5,8733.0,116
2016/8/1,14:02:00,8732.0,8732.0,8730.0,8730.5,38
2016/8/1,14:03:00,8730.5,8730.5,8728.0,8729.5,81
2016/8/1,14:04:00,8729.5,8732.0,8729.5,8732.0,27
2016/8/1,14:05:00,8730.5,8733.0,8730.5,8731.0,24
2016/8/1,14:06:00,8731.0,8731.5,8731.0,8731.5,8
2016/8/1,14:07:00,8730.5,8730.5,8729.5,8730.5,45
2016/8/1,14:08:00,8730.5,8732.5,8730.5,8732.5,38
2016/8/1,14:09:00,8732.0,8732.0,8730.0,8730.5,14
2016/8/1,14:10:00,8729.5,8731.0,8729.5,8731.0,38
2016/8/1,14:11:00,8730.5,8730.5,8730.0,8730.5,12
2016/8/1,14:12:00,8731.5,8731.5,8730.5,8731.0,18
2016/8/1,14:13:00,8731.5,8733.0,8730.5,8730.5,71
2016/8/1,14:14:00,8730.5,8732.5,8730.5,8732.5,83
2016/8/1,14:15:00,8731.5,8731.5,8730.5,8731.0,25
2016/8/1,14:16:00,8731.0,8731.0,8728.0,8728.5,48
2016/8/1,14:17:00,8729.5,8730.5,8728.0,8728.5,19
2016/8/1,14:18:00,8728.0,8728.0,8724.0,8724.5,145
2016/8/1,14:19:00,8724.0,8726.0,8721.5,8726.0,186
2016/8/1,14:20:00,8726.0,8727.5,8726.0,8727.0,31
2016/8/1,14:21:00,8726.5,8728.0,8726.0,8727.5,33
2016/8/1,14:22:00,8727.0,8729.0,8727.0,8729.0,32
2016/8/1,14:23:00,8729.5,8729.5,8729.5,8729.5,12
2016/8/1,14:24:00,8729.5,8729.5,8726.0,8726.0,26
2016/8/1,14:25:00,8726.5,8727.5,8726.5,8727.0,28
2016/8/1,14:26:00,8727.5,8727.5,8726.5,8727.0,45
2016/8/1,14:27:00,8726.5,8728.0,8726.0,8726.0,48
2016/8/1,14:28:00,8726.5,8726.5,8723.0,8723.5,42
2016/8/1,14:29:00,8721.5,8721.5,8717.5,8719.0,329
2016/8/1,14:30:00,8718.5,8718.5,8685.5,8695.5,1526
2016/8/1,14:31:00,8693.5,8695.0,8672.5,8684.5,668
2016/8/1,14:32:00,8685.0,8689.0,8684.0,8689.0,177
2016/8/1,14:33:00,8689.0,8695.5,8688.5,8695.0,177
2016/8/1,14:34:00,8694.0,8699.0,8693.5,8697.0,109
2016/8/1,14:35:00,8696.0,8698.5,8693.0,8698.5,239
2016/8/1,14:36:00,8698.0,8699.5,8696.0,8696.5,199
2016/8/1,14:37:00,8697.0,8707.5,8697.0,8704.0,269
2016/8/1,14:38:00,8703.5,8703.5,8700.0,8700.0,101
2016/8/1,14:39:00,8699.5,8701.0,8699.5,8700.5,155
2016/8/1,14:40:00,8701.0,8702.5,8699.5,8699.5,159
2016/8/1,14:41:00,8699.5,8701.0,8698.0,8701.0,321
2016/8/1,14:42:00,8701.5,8702.5,8701.0,8701.5,53
2016/8/1,14:43:00,8701.5,8702.0,8698.5,8699.0,55
2016/8/1,14:44:00,8699.0,8699.5,8697.0,8697.5,46
2016/8/1,14:45:00,8697.0,8697.0,8693.5,8695.5,56
2016/8/1,14:46:00,8693.5,8693.5,8690.5,8691.0,121
2016/8/1,14:47:00,8691.0,8694.0,8691.0,8693.5,57
2016/8/1,14:48:00,8693.0,8693.5,8687.5,8687.5,128
2016/8/1,14:49:00,8686.5,8691.5,8685.5,8691.5,100
2016/8/1,14:50:00,8691.5,8692.0,8689.5,8690.5,26
2016/8/1,14:51:00,8689.0,8691.0,8686.0,8691.0,55
2016/8/1,14:52:00,8690.5,8693.0,8690.0,8692.0,71
2016/8/1,14:53:00,8690.5,8690.5,8690.0,8690.5,32
2016/8/1,14:54:00,8691.0,8692.0,8690.5,8690.5,46
2016/8/1,14:55:00,8691.5,8691.5,8683.5,8683.5,115
2016/8/1,14:56:00,8682.5,8688.5,8681.5,8685.0,195
2016/8/1,14:57:00,8685.5,8689.0,8685.0,8688.5,150
2016/8/1,14:58:00,8688.5,8691.0,8686.0,8687.0,80
2016/8/1,14:59:00,8686.0,8686.5,8679.0,8681.0,102
2016/8/1,15:00:00,8680.5,8680.5,8677.0,8679.5,169
2016/8/1,15:01:00,8679.0,8679.0,8651.5,8665.0,975
2016/8/1,15:02:00,8664.5,8665.0,8658.5,8665.0,321
2016/8/1,15:03:00,8665.5,8672.5,8664.5,8672.0,207
2016/8/1,15:04:00,8671.0,8672.0,8668.0,8669.0,86
2016/8/1,15:05:00,8669.0,8677.0,8669.0,8677.0,82
2016/8/1,15:06:00,8675.0,8676.5,8672.0,8673.5,56
2016/8/1,15:07:00,8674.0,8676.5,8673.5,8674.0,133
2016/8/1,15:08:00,8674.5,8677.0,8674.0,8675.0,34
2016/8/1,15:09:00,8675.0,8675.5,8673.0,8673.5,86
2016/8/1,15:10:00,8674.0,8677.5,8673.0,8673.0,146
2016/8/1,15:11:00,8672.0,8678.0,8671.0,8671.5,306
2016/8/1,15:12:00,8671.0,8675.0,8669.0,8674.0,266
2016/8/1,15:13:00,8673.5,8673.5,8671.5,8672.5,99
2016/8/1,15:14:00,8674.0,8677.0,8674.0,8676.5,38
2016/8/1,15:15:00,8676.5,8677.0,8671.5,8672.5,132
2016/8/1,15:16:00,8671.5,8672.0,8666.5,8672.0,159
2016/8/1,15:17:00,8672.0,8674.0,8671.5,8672.5,27
2016/8/1,15:18:00,8672.5,8673.0,8670.0,8671.5,34
2016/8/1,15:19:00,8672.0,8675.0,8671.0,8672.0,80
2016/8/1,15:20:00,8671.0,8672.5,8670.0,8670.0,159
2016/8/1,15:21:00,8670.0,8672.5,8668.5,8672.0,152
2016/8/1,15:22:00,8672.0,8673.0,8668.5,8668.5,43
2016/8/1,15:23:00,8668.5,8669.5,8665.5,8669.0,72
2016/8/1,15:24:00,8669.5,8671.0,8668.0,8668.5,78
2016/8/1,15:25:00,8668.5,8674.5,8668.5,8674.5,62
2016/8/1,15:26:00,8674.5,8676.5,8674.5,8675.5,48
2016/8/1,15:27:00,8674.0,8674.5,8672.5,8673.5,22
2016/8/1,15:28:00,8673.0,8676.0,8673.0,8676.0,31
2016/8/1,15:29:00,8676.0,8676.0,8674.5,8674.5,45
2016/8/1,15:30:00,8673.5,8676.0,8673.0,8675.0,84
2016/8/1,15:31:00,8675.5,8677.0,8675.0,8676.0,150
2016/8/1,15:32:00,8676.5,8679.5,8676.0,8678.5,329
2016/8/1,15:33:00,8677.5,8678.5,8675.5,8676.0,45
2016/8/1,15:34:00,8675.5,8675.5,8674.5,8674.5,47
2016/8/1,15:35:00,8675.5,8675.5,8668.0,8668.0,59
2016/8/1,15:36:00,8668.5,8669.5,8668.0,8669.0,65
2016/8/1,15:37:00,8668.5,8668.5,8663.0,8666.0,85
2016/8/1,15:38:00,8666.5,8666.5,8661.0,8661.0,90
2016/8/1,15:39:00,8661.0,8661.0,8656.5,8656.5,83
2016/8/1,15:40:00,8656.5,8658.5,8650.5,8656.5,178
2016/8/1,15:41:00,8656.5,8657.0,8654.5,8656.0,49
2016/8/1,15:42:00,8656.5,8657.0,8655.0,8656.5,35
2016/8/1,15:43:00,8655.0,8655.0,8639.5,8641.5,480
2016/8/1,15:44:00,8642.0,8647.5,8642.0,8645.5,64
2016/8/1,15:45:00,8646.5,8648.5,8646.0,8647.0,184
2016/8/1,15:46:00,8646.5,8647.5,8626.0,8636.5,724
2016/8/1,15:47:00,8636.0,8636.5,8622.5,8626.5,893
2016/8/1,15:48:00,8626.0,8634.5,8626.0,8634.5,225
2016/8/1,15:49:00,8634.0,8639.5,8634.0,8638.5,134
2016/8/1,15:50:00,8638.0,8639.5,8631.0,8632.0,146
2016/8/1,15:51:00,8631.5,8635.5,8629.5,8635.0,195
2016/8/1,15:52:00,8635.0,8638.5,8633.5,8637.0,60
2016/8/1,15:53:00,8637.5,8646.5,8637.5,8645.5,182
2016/8/1,15:54:00,8645.5,8646.0,8642.5,8643.5,53
2016/8/1,15:55:00,8643.5,8646.5,8643.5,8646.5,67
2016/8/1,15:56:00,8644.5,8644.5,8642.0,8643.5,49
2016/8/1,15:57:00,8644.0,8646.5,8644.0,8646.5,127
2016/8/1,15:58:00,8646.0,8646.5,8643.0,8643.0,103
2016/8/1,15:59:00,8643.5,8646.5,8643.0,8646.5,36
2016/8/1,16:00:00,8646.5,8650.0,8646.5,8650.0,189
2016/8/1,16:01:00,8649.5,8654.5,8648.5,8650.0,305
2016/8/1,16:02:00,8649.0,8659.5,8649.0,8659.5,275
2016/8/1,16:03:00,8660.0,8702.5,8659.0,8673.0,2262
2016/8/1,16:04:00,8673.5,8673.5,8668.5,8670.0,297
2016/8/1,16:05:00,8670.0,8671.0,8668.5,8670.0,132
2016/8/1,16:06:00,8669.5,8670.5,8668.0,8669.0,182
2016/8/1,16:07:00,8669.5,8672.5,8669.5,8671.5,108
2016/8/1,16:08:00,8672.0,8674.0,8672.0,8674.0,151
2016/8/1,16:09:00,8674.0,8674.0,8669.0,8669.5,138
2016/8/1,16:10:00,8670.0,8671.0,8665.5,8665.5,96
2016/8/1,16:11:00,8665.0,8665.0,8660.5,8663.5,324
2016/8/1,16:12:00,8663.5,8665.5,8662.5,8665.5,77
2016/8/1,16:13:00,8666.0,8666.5,8664.5,8664.5,36
2016/8/1,16:14:00,8664.5,8665.5,8664.0,8665.5,31
2016/8/1,16:15:00,8665.5,8667.5,8665.5,8666.5,30
2016/8/1,16:16:00,8666.0,8670.5,8665.5,8666.5,149
2016/8/1,16:17:00,8666.0,8667.5,8665.5,8665.5,43
2016/8/1,16:18:00,8666.0,8670.0,8666.0,8669.0,55
2016/8/1,16:19:00,8670.0,8670.0,8669.0,8670.0,49
2016/8/1,16:20:00,8670.5,8677.0,8669.5,8677.0,247
2016/8/1,16:21:00,8675.5,8682.5,8674.5,8681.5,401
2016/8/1,16:22:00,8681.5,8682.5,8678.5,8679.5,183
2016/8/1,16:23:00,8679.5,8682.0,8679.0,8681.0,132
2016/8/1,16:24:00,8681.0,8681.0,8679.5,8680.5,152
2016/8/1,16:25:00,8681.0,8682.5,8680.0,8680.0,109
2016/8/1,16:26:00,8680.0,8681.0,8678.5,8679.0,69
2016/8/1,16:27:00,8679.0,8679.0,8673.0,8673.0,68
2016/8/1,16:28:00,8673.5,8674.0,8671.0,8671.0,34
2016/8/1,16:29:00,8670.5,8674.0,8669.5,8673.5,106
2016/8/1,16:30:00,8674.0,8678.5,8673.0,8675.0,104
2016/8/1,16:31:00,8675.5,8675.5,8673.5,8674.0,42
2016/8/1,16:32:00,8674.0,8674.0,8672.5,8674.0,67
2016/8/1,16:33:00,8673.5,8674.5,8672.5,8672.5,40
2016/8/1,16:34:00,8672.5,8676.0,8672.5,8676.0,61
2016/8/1,16:35:00,8675.5,8677.0,8673.5,8673.5,65
2016/8/1,16:36:00,8674.0,8680.5,8673.5,8679.0,123
2016/8/1,16:37:00,8680.0,8680.0,8679.5,8680.0,44
2016/8/1,16:38:00,8680.5,8680.5,8676.0,8676.5,108
2016/8/1,16:39:00,8677.0,8678.5,8677.0,8677.0,51
2016/8/1,16:40:00,8676.0,8677.0,8675.5,8677.0,97
2016/8/1,16:41:00,8677.5,8678.0,8674.5,8674.5,70
2016/8/1,16:42:00,8675.0,8680.0,8675.0,8679.5,50
2016/8/1,16:43:00,8679.5,8679.5,8676.0,8676.0,29
2016/8/1,16:44:00,8675.5,8679.5,8675.0,8678.0,54
2016/8/1,16:45:00,8678.0,8681.5,8678.0,8681.5,100
2016/8/1,16:46:00,8681.5,8683.5,8680.5,8680.5,51
2016/8/1,16:47:00,8680.5,8680.5,8676.5,8678.5,65
2016/8/1,16:48:00,8679.0,8680.0,8678.0,8678.0,20
2016/8/1,16:49:00,8677.0,8678.0,8676.5,8676.5,14
2016/8/1,16:50:00,8676.5,8676.5,8673.0,8673.0,36
2016/8/1,16:51:00,8672.5,8676.0,8671.5,8676.0,42
2016/8/1,16:52:00,8675.0,8675.0,8674.0,8674.0,35
2016/8/1,16:53:00,8676.5,8677.0,8673.0,8673.5,37
2016/8/1,16:54:00,8673.5,8675.0,8673.0,8673.0,32
2016/8/1,16:55:00,8673.5,8674.5,8672.5,8674.5,29
2016/8/1,16:56:00,8674.5,8675.5,8671.5,8672.0,148
2016/8/1,16:57:00,8672.0,8672.0,8662.0,8662.5,108
2016/8/1,16:58:00,8663.5,8664.5,8657.0,8659.5,209
2016/8/1,16:59:00,8660.0,8660.5,8657.0,8657.0,281
2016/8/1,17:00:00,8657.0,8657.5,8653.0,8657.0,303
2016/8/1,17:01:00,8656.5,8660.5,8655.5,8660.5,107
2016/8/1,17:02:00,8661.5,8663.0,8661.5,8662.5,94
2016/8/1,17:03:00,8663.0,8664.0,8662.0,8662.5,117
2016/8/1,17:04:00,8662.5,8668.0,8662.5,8668.0,92
2016/8/1,17:05:00,8668.0,8668.0,8664.5,8667.5,91
2016/8/1,17:06:00,8667.5,8668.5,8666.0,8666.0,78
2016/8/1,17:07:00,8666.0,8666.5,8665.5,8666.5,34
2016/8/1,17:08:00,8666.0,8667.0,8663.0,8663.0,68
2016/8/1,17:09:00,8662.0,8662.5,8658.5,8661.0,74
2016/8/1,17:10:00,8661.0,8667.5,8661.0,8667.5,108
2016/8/1,17:11:00,8668.5,8673.0,8668.0,8668.0,123
2016/8/1,17:12:00,8667.0,8672.0,8666.5,8672.0,67
2016/8/1,17:13:00,8672.0,8673.0,8668.5,8670.0,85
2016/8/1,17:14:00,8670.5,8674.0,8670.5,8673.0,67
2016/8/1,17:15:00,8672.5,8674.5,8672.0,8674.0,102
2016/8/1,17:16:00,8674.0,8675.5,8672.5,8675.5,91
2016/8/1,17:17:00,8675.0,8681.5,8675.0,8680.0,225
2016/8/1,17:18:00,8679.5,8680.5,8676.0,8676.5,149
2016/8/1,17:19:00,8676.5,8678.5,8676.5,8678.5,49
2016/8/1,17:20:00,8678.5,8680.5,8678.5,8678.5,101
2016/8/1,17:21:00,8678.0,8678.5,8669.5,8670.5,166
2016/8/1,17:22:00,8670.5,8673.0,8670.0,8673.0,68
2016/8/1,17:23:00,8673.0,8677.0,8672.5,8676.0,67
2016/8/1,17:24:00,8676.0,8676.5,8675.5,8675.5,56
2016/8/1,17:25:00,8675.0,8675.0,8673.0,8674.0,40
2016/8/1,17:26:00,8674.0,8676.5,8673.5,8673.5,72
2016/8/1,17:27:00,8674.0,8674.5,8666.5,8667.5,76
2016/8/1,17:28:00,8668.0,8672.5,8667.0,8672.5,90
2016/8/1,17:29:00,8672.5,8672.5,8666.0,8666.0,54
2016/8/1,17:30:00,8666.5,8671.5,8665.5,8670.0,90
2016/8/1,17:31:00,8669.5,8675.0,8667.5,8674.5,104
2016/8/1,17:32:00,8674.0,8677.5,8674.0,8677.0,96
2016/8/1,17:33:00,8677.0,8677.0,8672.5,8676.5,214
2016/8/1,17:34:00,8676.0,8680.5,8675.5,8680.0,155
2016/8/1,17:35:00,8680.0,8681.0,8676.5,8680.0,203
2016/8/1,17:36:00,8680.5,8684.5,8680.5,8683.0,247
2016/8/1,17:37:00,8682.5,8682.5,8680.5,8680.5,80
2016/8/1,17:38:00,8680.5,8681.0,8679.5,8681.0,108
2016/8/1,17:39:00,8681.5,8683.0,8677.0,8680.5,124
2016/8/1,17:40:00,8680.5,8681.5,8679.5,8680.5,122
2016/8/1,17:41:00,8681.0,8681.0,8676.5,8677.5,261
2016/8/1,17:42:00,8677.5,8678.0,8676.0,8676.0,109
2016/8/1,17:43:00,8676.5,8679.0,8674.5,8679.0,183
2016/8/1,17:44:00,8679.0,8683.0,8678.5,8680.5,173
2016/8/1,17:45:00,8681.5,8682.0,8680.5,8681.0,93
2016/8/1,17:46:00,8680.5,8681.5,8676.5,8677.0,225
2016/8/1,17:47:00,8677.0,8679.0,8676.0,8677.0,103
2016/8/1,17:48:00,8677.5,8680.5,8677.5,8679.5,116
2016/8/1,17:49:00,8680.5,8682.0,8680.0,8682.0,107
2016/8/1,17:50:00,8682.0,8682.0,8679.5,8681.0,185
2016/8/1,17:51:00,8680.5,8680.5,8678.5,8679.5,84
2016/8/1,17:52:00,8679.0,8681.0,8678.5,8680.0,236
2016/8/1,17:53:00,8680.0,8682.5,8679.5,8680.5,131
2016/8/1,17:54:00,8681.0,8682.5,8680.5,8682.0,159
2016/8/1,17:55:00,8682.0,8682.5,8681.0,8681.5,105
2016/8/1,17:56:00,8681.5,8682.0,8681.0,8682.0,138
2016/8/1,17:57:00,8681.5,8686.5,8681.5,8686.5,152
2016/8/1,17:58:00,8686.5,8689.5,8686.0,8687.0,183
2016/8/1,17:59:00,8687.0,8689.5,8686.0,8687.5,264
2016/8/1,18:00:00,8688.0,8689.0,8687.0,8688.0,324
2016/8/1,18:01:00,8687.5,8688.0,8682.0,8683.5,155
2016/8/1,18:02:00,8684.0,8684.5,8682.0,8683.5,84
2016/8/1,18:03:00,8683.0,8683.5,8683.0,8683.0,25
2016/8/1,18:04:00,8683.0,8684.5,8683.0,8684.5,24
2016/8/1,18:05:00,8685.0,8686.0,8685.0,8685.0,8
2016/8/1,18:06:00,8685.0,8687.0,8685.0,8687.0,14
2016/8/1,18:07:00,8687.0,8688.5,8684.5,8688.5,24
2016/8/1,18:08:00,8688.0,8688.5,8688.0,8688.5,10
2016/8/1,18:09:00,8688.0,8688.0,8687.0,8687.5,11
2016/8/1,18:10:00,8687.5,8688.0,8686.5,8687.5,28
2016/8/1,18:15:00,8688.0,8688.0,8688.0,8688.0,61
2016/8/1,19:17:00,8671.0,8671.0,8670.0,8670.0,3
2016/8/1,19:18:00,8683.0,8684.0,8683.0,8684.0,16
2016/8/1,19:19:00,8686.0,8687.0,8686.0,8686.0,13
2016/8/1,19:20:00,8686.0,8686.0,8686.0,8686.0,5
2016/8/1,19:21:00,8685.0,8692.0,8685.0,8686.0,20
2016/8/1,19:22:00,8685.5,8691.0,8685.5,8688.0,11
2016/8/1,19:23:00,8688.0,8691.5,8687.0,8691.5,10
2016/8/1,19:24:00,8691.5,8691.5,8691.5,8691.5,1
2016/8/1,19:25:00,8691.5,8691.5,8691.5,8691.5,7
2016/8/1,19:26:00,8691.5,8693.5,8691.5,8693.5,4
2016/8/1,19:27:00,8693.5,8693.5,8693.5,8693.5,6
2016/8/1,19:28:00,8693.5,8693.5,8693.5,8693.5,4
2016/8/1,19:29:00,8693.5,8693.5,8688.0,8693.5,15
2016/8/1,19:30:00,8693.5,8693.5,8687.5,8687.5,18
2016/8/1,19:31:00,8693.5,8693.5,8688.5,8690.0,10
2016/8/1,19:32:00,8690.0,8690.0,8690.0,8690.0,7
2016/8/1,19:33:00,8690.0,8693.5,8690.0,8693.5,2
2016/8/1,19:35:00,8693.5,8693.5,8693.5,8693.5,4
2016/8/1,19:36:00,8693.5,8693.5,8693.5,8693.5,5
2016/8/1,19:37:00,8693.5,8693.5,8688.0,8691.5,12
2016/8/1,19:38:00,8691.5,8692.0,8691.0,8692.0,8
2016/8/1,19:39:00,8692.0,8695.5,8689.0,8695.5,16
2016/8/1,19:40:00,8695.5,8695.5,8695.0,8695.0,6
2016/8/1,19:41:00,8695.0,8695.0,8694.0,8694.0,17
2016/8/1,19:42:00,8695.0,8696.5,8695.0,8696.5,11
2016/8/1,19:43:00,8696.5,8696.5,8696.5,8696.5,14
2016/8/1,19:44:00,8696.5,8696.5,8695.5,8695.5,10
2016/8/1,19:45:00,8695.5,8697.0,8689.5,8689.5,11
2016/8/1,19:48:00,8694.0,8694.5,8694.0,8694.5,9
2016/8/1,19:49:00,8692.0,8692.0,8692.0,8692.0,3
2016/8/1,19:52:00,8695.5,8695.5,8695.5,8695.5,6
2016/8/1,20:06:00,8690.0,8690.0,8690.0,8690.0,4
2016/8/1,20:12:00,8692.5,8692.5,8692.5,8692.5,14
2016/8/1,20:23:00,8688.0,8688.0,8688.0,8688.0,20
2016/8/1,20:24:00,8688.5,8688.5,8688.0,8688.0,5
2016/8/1,20:36:00,8687.5,8687.5,8687.5,8687.5,2
2016/8/1,20:37:00,8688.0,8688.0,8686.5,8686.5,3
2016/8/1,20:39:00,8685.5,8685.5,8685.5,8685.5,1
2016/8/1,20:48:00,8684.0,8688.0,8684.0,8688.0,3
2016/8/1,20:49:00,8688.0,8688.0,8688.0,8688.0,6
2016/8/1,20:50:00,8688.0,8688.0,8688.0,8688.0,2
2016/8/1,20:51:00,8688.0,8688.0,8688.0,8688.0,20
2016/8/1,20:52:00,8688.0,8688.0,8688.0,8688.0,35
2016/8/1,20:56:00,8688.0,8688.0,8688.0,8688.0,6
2016/8/1,20:57:00,8688.0,8688.0,8688.0,8688.0,15
2016/8/1,20:58:00,8688.0,8688.0,8688.0,8688.0,1
2016/8/1,20:59:00,8688.0,8688.0,8688.0,8688.0,5
2016/8/1,21:00:00,8688.0,8688.0,8688.0,8688.0,39
2016/8/1,21:01:00,8688.0,8688.0,8685.0,8688.0,35
2016/8/1,21:03:00,8688.0,8688.0,8687.0,8687.0,10
2016/8/1,21:04:00,8688.5,8688.5,8688.5,8688.5,1
2016/8/1,21:05:00,8688.0,8688.0,8688.0,8688.0,1
2016/8/1,21:07:00,8688.0,8688.0,8688.0,8688.0,1
2016/8/1,21:09:00,8688.0,8688.0,8688.0,8688.0,23
2016/8/1,21:10:00,8688.0,8688.0,8688.0,8688.0,7
2016/8/1,21:12:00,8688.0,8688.0,8688.0,8688.0,3
2016/8/1,21:14:00,8687.5,8688.0,8687.5,8688.0,50
2016/8/1,21:15:00,8687.5,8687.5,8687.5,8687.5,26
2016/8/1,21:16:00,8686.5,8686.5,8686.5,8686.5,2
2016/8/1,21:17:00,8686.5,8686.5,8686.5,8686.5,9
2016/8/1,21:18:00,8686.5,8686.5,8686.5,8686.5,6
2016/8/1,21:20:00,8686.5,8686.5,8686.5,8686.5,12
2016/8/1,21:21:00,8686.5,8687.5,8686.5,8687.5,6
2016/8/1,21:23:00,8689.5,8689.5,8689.5,8689.5,6
2016/8/1,21:24:00,8690.0,8690.0,8690.0,8690.0,4
2016/8/1,21:26:00,8692.0,8692.0,8692.0,8692.0,13
2016/8/1,21:27:00,8690.5,8690.5,8690.5,8690.5,4
2016/8/1,21:28:00,8693.5,8693.5,8691.0,8691.0,9
2016/8/1,21:29:00,8691.0,8691.0,8688.0,8688.0,49
2016/8/1,21:30:00,8686.5,8687.5,8686.5,8687.0,10
2016/8/1,21:31:00,8686.0,8688.0,8685.5,8687.5,32
2016/8/1,21:32:00,8687.5,8687.5,8685.0,8685.0,18
2016/8/1,21:33:00,8684.0,8684.0,8679.0,8679.0,72
2016/8/1,21:34:00,8679.0,8679.5,8678.0,8678.0,32
2016/8/1,21:35:00,8678.0,8678.0,8672.5,8673.5,56
2016/8/1,21:36:00,8672.5,8672.5,8671.0,8671.0,12
2016/8/1,21:37:00,8673.0,8675.5,8672.5,8673.0,20
2016/8/1,21:38:00,8672.0,8672.0,8667.0,8667.0,36
2016/8/1,21:39:00,8668.0,8668.0,8668.0,8668.0,6
2016/8/1,21:40:00,8670.5,8670.5,8664.0,8664.0,90
2016/8/1,21:41:00,8663.0,8664.0,8662.5,8662.5,37
2016/8/1,21:42:00,8662.0,8663.0,8662.0,8663.0,33
2016/8/1,21:43:00,8664.0,8666.0,8664.0,8666.0,50
2016/8/1,21:44:00,8666.5,8667.5,8665.5,8667.5,14
2016/8/1,21:45:00,8665.5,8665.5,8665.5,8665.5,19
2016/8/1,21:46:00,8665.5,8665.5,8665.5,8665.5,4
2016/8/1,21:47:00,8670.0,8670.5,8670.0,8670.0,11
2016/8/1,21:49:00,8667.0,8667.0,8665.5,8665.5,18
2016/8/1,21:50:00,8666.0,8666.0,8666.0,8666.0,1
2016/8/1,21:51:00,8665.5,8665.5,8665.0,8665.0,24
2016/8/1,21:53:00,8665.0,8667.5,8665.0,8667.5,27
2016/8/1,21:54:00,8666.5,8667.0,8666.5,8667.0,18
2016/8/1,21:59:00,8668.0,8668.0,8668.0,8668.0,5
2016/8/1,22:00:00,8666.0,8666.0,8666.0,8666.0,3
2016/8/1,22:01:00,8668.0,8668.5,8668.0,8668.5,6
2016/8/1,22:02:00,8669.5,8672.0,8669.5,8672.0,8
2016/8/1,22:03:00,8673.5,8673.5,8669.0,8669.0,30
2016/8/1,22:04:00,8668.0,8668.0,8667.0,8667.0,12
2016/8/1,22:05:00,8666.0,8666.0,8666.0,8666.0,2
2016/8/1,22:06:00,8665.5,8665.5,8665.0,8665.0,10
2016/8/1,22:10:00,8667.5,8667.5,8667.0,8667.0,20
2016/8/1,22:11:00,8667.0,8667.0,8666.5,8666.5,9
2016/8/1,22:12:00,8667.5,8668.0,8667.5,8668.0,9
2016/8/1,22:13:00,8668.0,8668.0,8668.0,8668.0,3
2016/8/1,22:17:00,8668.0,8668.0,8668.0,8668.0,1
2016/8/1,22:18:00,8671.0,8673.5,8671.0,8673.5,20
2016/8/1,22:19:00,8674.0,8674.0,8674.0,8674.0,2
2016/8/1,22:20:00,8676.5,8676.5,8676.5,8676.5,9
2016/8/1,22:21:00,8677.5,8680.0,8677.5,8680.0,11
2016/8/1,22:22:00,8675.0,8675.0,8675.0,8675.0,5
2016/8/1,22:23:00,8675.0,8679.0,8675.0,8679.0,12
2016/8/1,22:24:00,8675.0,8675.0,8675.0,8675.0,1
2016/8/1,22:26:00,8675.0,8676.0,8675.0,8676.0,10
2016/8/1,22:27:00,8678.5,8678.5,8678.5,8678.5,1
2016/8/1,22:28:00,8676.0,8676.0,8676.0,8676.0,17
2016/8/1,22:29:00,8675.0,8675.0,8675.0,8675.0,12
2016/8/1,22:30:00,8674.0,8674.0,8674.0,8674.0,20
2016/8/2,00:05:00,8674.5,8674.5,8672.5,8674.5,17
2016/8/2,00:06:00,8672.5,8672.5,8671.0,8671.0,34
2016/8/2,00:07:00,8671.0,8671.0,8667.0,8669.0,55
2016/8/2,00:08:00,8669.0,8671.0,8669.0,8671.0,15
2016/8/2,00:09:00,8671.0,8671.0,8667.0,8667.5,30
2016/8/2,00:10:00,8669.0,8669.0,8666.0,8666.0,46
2016/8/2,00:11:00,8666.5,8666.5,8666.0,8666.0,34
2016/8/2,00:12:00,8665.5,8665.5,8663.0,8663.5,17
2016/8/2,00:13:00,8664.0,8664.0,8663.0,8663.0,10
2016/8/2,00:14:00,8665.5,8665.5,8665.5,8665.5,1
2016/8/2,00:15:00,8663.0,8664.5,8661.5,8662.5,76
2016/8/2,00:16:00,8661.5,8661.5,8658.5,8659.0,54
2016/8/2,00:17:00,8658.5,8658.5,8658.5,8658.5,6
2016/8/2,00:19:00,8660.0,8660.0,8660.0,8660.0,1
2016/8/2,00:20:00,8661.0,8661.0,8661.0,8661.0,2
2016/8/2,00:21:00,8660.0,8660.0,8659.0,8659.0,14
2016/8/2,00:23:00,8660.5,8660.5,8660.5,8660.5,5
2016/8/2,00:24:00,8660.5,8662.0,8660.5,8662.0,5
2016/8/2,00:25:00,8661.0,8662.5,8661.0,8661.0,41
2016/8/2,00:26:00,8660.0,8660.0,8660.0,8660.0,3
2016/8/2,00:27:00,8658.5,8658.5,8658.0,8658.0,3
2016/8/2,00:30:00,8659.5,8664.5,8659.5,8664.5,18
2016/8/2,00:33:00,8664.0,8667.0,8664.0,8666.0,25
2016/8/2,00:34:00,8664.5,8664.5,8664.5,8664.5,25
2016/8/2,00:39:00,8666.0,8666.0,8666.0,8666.0,3
2016/8/2,00:40:00,8668.0,8668.0,8668.0,8668.0,7
2016/8/2,00:43:00,8668.0,8668.0,8668.0,8668.0,1
2016/8/2,00:46:00,8666.5,8666.5,8666.5,8666.5,15
2016/8/2,00:51:00,8668.0,8668.0,8668.0,8668.0,8
2016/8/2,00:52:00,8668.0,8672.0,8668.0,8672.0,7
2016/8/2,00:57:00,8665.0,8665.0,8662.5,8662.5,6
2016/8/2,00:58:00,8667.5,8667.5,8662.5,8662.5,2
2016/8/2,00:59:00,8667.0,8667.0,8667.0,8667.0,8
2016/8/2,01:03:00,8667.0,8667.0,8667.0,8667.0,11
2016/8/2,01:05:00,8667.0,8667.0,8666.5,8667.0,46
2016/8/2,01:06:00,8667.0,8667.0,8667.0,8667.0,5
2016/8/2,01:07:00,8667.5,8668.0,8667.5,8668.0,17
2016/8/2,01:11:00,8669.5,8669.5,8669.5,8669.5,12
2016/8/2,01:12:00,8670.0,8670.0,8670.0,8670.0,2
2016/8/2,01:18:00,8673.5,8673.5,8673.5,8673.5,1
2016/8/2,01:20:00,8673.5,8673.5,8670.0,8670.0,7
2016/8/2,01:22:00,8670.0,8670.0,8670.0,8670.0,5
2016/8/2,01:23:00,8670.0,8670.0,8670.0,8670.0,1
2016/8/2,01:24:00,8670.0,8670.0,8670.0,8670.0,3
2016/8/2,01:30:00,8672.0,8672.5,8672.0,8672.5,4
2016/8/2,01:31:00,8671.5,8671.5,8671.0,8671.0,3
2016/8/2,01:32:00,8671.0,8671.0,8671.0,8671.0,1
2016/8/2,01:33:00,8671.0,8671.0,8669.5,8669.5,24
2016/8/2,01:34:00,8667.0,8667.0,8667.0,8667.0,5
2016/8/2,01:37:00,8668.0,8668.0,8668.0,8668.0,2
2016/8/2,01:39:00,8668.0,8668.0,8667.5,8667.5,4
2016/8/2,01:41:00,8667.5,8668.0,8667.0,8667.0,12
2016/8/2,01:42:00,8662.0,8663.5,8662.0,8663.5,14
2016/8/2,01:44:00,8665.0,8665.0,8662.0,8662.0,11
2016/8/2,01:45:00,8663.5,8665.5,8663.5,8664.5,11
2016/8/2,01:46:00,8662.0,8662.0,8662.0,8662.0,6
2016/8/2,01:48:00,8662.0,8662.0,8662.0,8662.0,4
2016/8/2,01:49:00,8662.0,8662.0,8662.0,8662.0,2
2016/8/2,01:51:00,8662.5,8662.5,8662.5,8662.5,1
2016/8/2,01:54:00,8664.5,8665.5,8664.5,8664.5,26
2016/8/2,01:55:00,8665.0,8665.0,8665.0,8665.0,20
2016/8/2,01:56:00,8665.0,8665.0,8664.5,8664.5,11
2016/8/2,02:00:00,8673.0,8673.5,8672.0,8673.5,6
2016/8/2,09:01:00,8672.5,8693.0,8670.5,8693.0,48
2016/8/2,09:02:00,8693.0,8693.0,8682.5,8682.5,15
2016/8/2,09:03:00,8681.0,8681.0,8680.5,8680.5,4
2016/8/2,09:04:00,8680.5,8684.5,8679.5,8681.0,55
2016/8/2,09:05:00,8680.5,8680.5,8679.0,8679.0,15
2016/8/2,09:06:00,8677.5,8678.0,8676.0,8676.0,13
2016/8/2,09:07:00,8676.0,8676.0,8673.5,8674.0,32
2016/8/2,09:09:00,8675.5,8683.0,8675.0,8677.5,42
2016/8/2,09:10:00,8678.0,8678.0,8672.5,8677.0,16
2016/8/2,09:12:00,8676.5,8676.5,8676.0,8676.0,4
2016/8/2,09:13:00,8676.0,8676.0,8675.5,8675.5,2
2016/8/2,09:15:00,8676.5,8676.5,8675.5,8675.5,9
2016/8/2,09:16:00,8675.5,8675.5,8670.5,8670.5,25
2016/8/2,09:17:00,8671.0,8671.5,8670.5,8670.5,5
2016/8/2,09:18:00,8671.0,8672.0,8671.0,8672.0,5
2016/8/2,09:24:00,8673.5,8673.5,8673.5,8673.5,1
2016/8/2,09:29:00,8675.0,8675.0,8675.0,8675.0,1
2016/8/2,09:31:00,8676.5,8676.5,8676.5,8676.5,5
2016/8/2,09:33:00,8674.0,8674.0,8673.0,8673.0,12
2016/8/2,09:37:00,8673.5,8674.0,8672.5,8672.5,6
2016/8/2,09:39:00,8674.0,8675.0,8674.0,8675.0,2
2016/8/2,09:40:00,8673.5,8673.5,8673.0,8673.0,5
2016/8/2,09:42:00,8673.0,8673.5,8671.5,8673.5,12
2016/8/2,09:45:00,8673.5,8673.5,8673.0,8673.0,5
2016/8/2,09:47:00,8674.0,8674.5,8674.0,8674.5,2
2016/8/2,09:49:00,8675.0,8675.0,8673.5,8673.5,2
2016/8/2,09:50:00,8675.5,8675.5,8675.5,8675.5,2
2016/8/2,09:51:00,8675.5,8676.0,8675.5,8675.5,35
2016/8/2,09:52:00,8676.5,8676.5,8676.0,8676.0,53
2016/8/2,09:53:00,8676.5,8676.5,8676.0,8676.5,27
2016/8/2,09:54:00,8676.5,8677.0,8676.0,8677.0,37
2016/8/2,09:55:00,8678.5,8679.0,8677.5,8679.0,23
2016/8/2,09:56:00,8677.0,8677.0,8676.5,8676.5,8
2016/8/2,09:57:00,8676.0,8676.0,8672.0,8672.5,30
2016/8/2,09:58:00,8672.0,8672.5,8672.0,8672.5,9
2016/8/2,09:59:00,8673.0,8673.5,8672.5,8673.5,12
2016/8/2,10:00:00,8678.0,8678.0,8678.0,8678.0,4
2016/8/2,10:01:00,8676.5,8679.5,8676.5,8678.0,35
2016/8/2,10:02:00,8677.5,8677.5,8677.5,8677.5,1
2016/8/2,10:03:00,8679.5,8679.5,8679.0,8679.0,4
2016/8/2,10:04:00,8678.5,8678.5,8678.5,8678.5,4
2016/8/2,10:05:00,8677.5,8678.0,8677.5,8677.5,10
2016/8/2,10:07:00,8679.5,8680.5,8679.5,8680.5,22
2016/8/2,10:08:00,8680.5,8680.5,8680.5,8680.5,5
2016/8/2,10:10:00,8679.5,8679.5,8679.5,8679.5,1
2016/8/2,10:12:00,8680.0,8680.0,8680.0,8680.0,1
2016/8/2,10:13:00,8679.5,8679.5,8678.5,8678.5,15
2016/8/2,10:14:00,8678.0,8678.5,8677.5,8677.5,15
2016/8/2,10:15:00,8678.0,8678.5,8677.5,8678.0,15
2016/8/2,10:17:00,8677.5,8677.5,8677.0,8677.0,5
2016/8/2,10:18:00,8677.0,8677.5,8676.0,8676.0,13
2016/8/2,10:19:00,8676.0,8676.0,8676.0,8676.0,3
2016/8/2,10:20:00,8676.0,8676.0,8675.5,8675.5,2
2016/8/2,10:21:00,8675.0,8675.0,8675.0,8675.0,4
2016/8/2,10:22:00,8675.0,8675.0,8674.5,8674.5,44
2016/8/2,10:24:00,8673.5,8673.5,8673.5,8673.5,1
2016/8/2,10:25:00,8673.5,8673.5,8673.5,8673.5,2
2016/8/2,10:26:00,8673.5,8673.5,8673.5,8673.5,3
2016/8/2,10:27:00,8674.0,8674.5,8674.0,8674.5,7
2016/8/2,10:28:00,8675.5,8675.5,8675.5,8675.5,1
2016/8/2,10:29:00,8676.5,8677.0,8676.5,8676.5,9
2016/8/2,10:32:00,8675.5,8676.5,8675.5,8676.5,27
2016/8/2,10:33:00,8676.5,8676.5,8676.0,8676.0,3
2016/8/2,10:36:00,8676.0,8676.0,8676.0,8676.0,2
2016/8/2,10:37:00,8676.0,8676.0,8676.0,8676.0,3
2016/8/2,10:41:00,8676.0,8676.0,8675.5,8675.5,14
2016/8/2,10:42:00,8674.5,8674.5,8674.5,8674.5,2
2016/8/2,10:48:00,8675.5,8675.5,8675.5,8675.5,2
2016/8/2,10:55:00,8675.5,8675.5,8675.5,8675.5,1
2016/8/2,10:58:00,8675.0,8675.0,8675.0,8675.0,2
2016/8/2,11:00:00,8675.0,8675.5,8675.0,8675.5,5
2016/8/2,11:01:00,8676.0,8676.0,8675.5,8675.5,4
2016/8/2,11:02:00,8675.5,8675.5,8675.5,8675.5,1
2016/8/2,11:03:00,8675.5,8675.5,8675.0,8675.0,3
2016/8/2,11:05:00,8675.0,8675.0,8675.0,8675.0,1
2016/8/2,11:06:00,8675.0,8675.0,8674.5,8674.5,14
2016/8/2,11:07:00,8674.0,8674.0,8674.0,8674.0,1
2016/8/2,11:08:00,8674.0,8674.0,8674.0,8674.0,1
2016/8/2,11:09:00,8674.5,8674.5,8674.5,8674.5,4
2016/8/2,11:10:00,8674.0,8674.0,8673.0,8673.0,20
2016/8/2,11:11:00,8671.5,8671.5,8671.5,8671.5,1
2016/8/2,11:12:00,8671.0,8671.0,8668.0,8669.0,25
2016/8/2,11:14:00,8669.0,8669.0,8669.0,8669.0,3
2016/8/2,11:15:00,8669.5,8669.5,8669.0,8669.5,7
2016/8/2,11:16:00,8668.5,8668.5,8668.0,8668.0,3
2016/8/2,11:17:00,8668.5,8668.5,8668.5,8668.5,4
2016/8/2,11:18:00,8666.5,8668.0,8666.5,8668.0,8
2016/8/2,11:19:00,8668.0,8668.5,8668.0,8668.0,8
2016/8/2,11:21:00,8668.0,8669.0,8668.0,8669.0,24
2016/8/2,11:22:00,8668.5,8669.0,8668.5,8669.0,10
2016/8/2,11:26:00,8668.5,8668.5,8668.0,8668.0,3
2016/8/2,11:27:00,8668.0,8668.0,8668.0,8668.0,4
2016/8/2,11:28:00,8668.0,8668.0,8668.0,8668.0,1
2016/8/2,11:29:00,8668.5,8669.0,8668.5,8669.0,17
2016/8/2,11:31:00,8668.0,8669.0,8667.5,8668.5,31
2016/8/2,11:32:00,8669.0,8670.0,8669.0,8670.0,31
2016/8/2,11:34:00,8669.5,8672.5,8669.5,8670.0,61
2016/8/2,11:35:00,8670.0,8671.5,8670.0,8670.0,55
2016/8/2,11:36:00,8669.5,8669.5,8668.5,8669.5,20
2016/8/2,11:37:00,8668.0,8670.0,8668.0,8670.0,18
2016/8/2,11:38:00,8670.0,8671.0,8667.0,8669.0,47
2016/8/2,11:39:00,8669.0,8669.0,8669.0,8669.0,11
2016/8/2,11:40:00,8669.0,8669.0,8668.0,8668.0,20
2016/8/2,11:41:00,8667.5,8667.5,8667.0,8667.0,4
2016/8/2,11:42:00,8667.5,8670.0,8667.5,8669.0,21
2016/8/2,11:43:00,8669.0,8671.5,8669.0,8671.5,67
2016/8/2,11:45:00,8672.0,8673.0,8670.0,8671.5,141
2016/8/2,11:46:00,8670.5,8676.5,8663.5,8668.5,1217
2016/8/2,11:47:00,8667.5,8676.0,8667.0,8675.5,348
2016/8/2,11:48:00,8675.5,8676.0,8671.5,8672.0,214
2016/8/2,11:49:00,8672.0,8677.5,8670.5,8677.5,192
2016/8/2,11:50:00,8677.0,8728.5,8676.5,8712.0,1463
2016/8/2,11:51:00,8712.5,8734.5,8711.5,8713.0,503
2016/8/2,11:52:00,8712.0,8722.5,8709.5,8719.5,290
2016/8/2,11:53:00,8720.0,8720.5,8713.0,8713.5,144
2016/8/2,11:54:00,8713.5,8713.5,8706.0,8707.0,67
2016/8/2,11:55:00,8707.5,8713.0,8707.0,8709.0,142
2016/8/2,11:56:00,8709.5,8715.0,8708.5,8711.0,125
2016/8/2,11:57:00,8710.5,8710.5,8706.5,8710.0,104
2016/8/2,11:58:00,8709.5,8709.5,8697.5,8699.0,217
2016/8/2,11:59:00,8699.5,8702.5,8699.5,8701.0,51
2016/8/2,12:00:00,8700.5,8703.0,8699.5,8699.5,75
2016/8/2,12:01:00,8699.5,8699.5,8693.0,8695.0,177
2016/8/2,12:02:00,8695.5,8699.5,8695.0,8696.0,108
2016/8/2,12:03:00,8696.5,8696.5,8694.0,8694.0,99
2016/8/2,12:04:00,8693.5,8694.0,8685.5,8689.5,231
2016/8/2,12:05:00,8689.5,8702.5,8689.0,8702.0,372
2016/8/2,12:06:00,8702.0,8703.0,8698.0,8699.0,120
2016/8/2,12:07:00,8699.0,8699.0,8693.0,8697.5,123
2016/8/2,12:08:00,8698.0,8703.0,8697.5,8702.0,60
2016/8/2,12:09:00,8702.0,8702.5,8698.5,8702.5,59
2016/8/2,12:10:00,8703.0,8706.5,8703.0,8706.5,285
2016/8/2,12:11:00,8706.5,8711.0,8706.5,8707.5,116
2016/8/2,12:12:00,8708.0,8710.0,8705.5,8710.0,46
2016/8/2,12:13:00,8710.5,8712.5,8705.5,8705.5,91
2016/8/2,12:14:00,8705.5,8709.5,8705.5,8706.0,28
2016/8/2,12:15:00,8705.5,8705.5,8702.0,8705.0,44
2016/8/2,12:16:00,8703.5,8708.0,8702.5,8708.0,41
2016/8/2,12:17:00,8706.0,8706.5,8703.0,8706.0,62
2016/8/2,12:18:00,8706.5,8706.5,8701.5,8702.5,58
2016/8/2,12:19:00,8702.0,8702.0,8695.0,8696.0,86
2016/8/2,12:20:00,8697.0,8699.5,8697.0,8697.0,71
2016/8/2,12:21:00,8697.5,8702.5,8697.5,8699.0,59
2016/8/2,12:22:00,8699.0,8699.5,8696.5,8697.5,32
2016/8/2,12:23:00,8697.0,8702.0,8697.0,8702.0,48
2016/8/2,12:24:00,8702.5,8705.5,8702.5,8705.5,70
2016/8/2,12:25:00,8705.0,8708.5,8701.5,8707.0,157
2016/8/2,12:26:00,8707.5,8713.0,8707.0,8713.0,315
2016/8/2,12:27:00,8712.0,8713.0,8707.5,8707.5,69
2016/8/2,12:28:00,8707.5,8708.5,8706.5,8707.5,46
2016/8/2,12:29:00,8707.5,8708.0,8705.5,8706.0,32
2016/8/2,12:30:00,8704.5,8706.0,8703.0,8703.0,17
2016/8/2,12:31:00,8702.5,8705.5,8702.5,8705.5,32
2016/8/2,12:32:00,8705.5,8705.5,8700.5,8700.5,41
2016/8/2,12:33:00,8701.0,8706.0,8701.0,8705.0,30
2016/8/2,12:34:00,8704.5,8704.5,8702.0,8702.0,14
2016/8/2,12:35:00,8700.5,8700.5,8699.5,8700.5,18
2016/8/2,12:36:00,8700.5,8702.5,8700.5,8701.0,27
2016/8/2,12:37:00,8700.0,8701.5,8699.5,8701.0,29
2016/8/2,12:38:00,8700.5,8700.5,8699.5,8699.5,24
2016/8/2,12:39:00,8700.0,8700.5,8698.5,8700.5,44
2016/8/2,12:40:00,8701.0,8701.5,8699.5,8699.5,31
2016/8/2,12:41:00,8699.0,8700.5,8697.0,8700.5,36
2016/8/2,12:42:00,8700.5,8701.0,8698.0,8698.0,33
2016/8/2,12:43:00,8698.5,8698.5,8698.0,8698.0,11
2016/8/2,12:44:00,8698.0,8698.5,8697.0,8698.5,29
2016/8/2,12:45:00,8699.0,8701.0,8699.0,8701.0,37
2016/8/2,12:46:00,8700.0,8700.5,8696.5,8698.0,31
2016/8/2,12:47:00,8698.0,8698.0,8694.0,8695.0,55
2016/8/2,12:48:00,8695.0,8699.5,8695.0,8696.0,40
2016/8/2,12:49:00,8696.0,8696.0,8694.5,8696.0,55
2016/8/2,12:50:00,8696.5,8696.5,8691.5,8692.5,72
2016/8/2,12:51:00,8693.5,8695.5,8693.5,8695.5,17
2016/8/2,12:52:00,8695.5,8698.5,8695.5,8696.5,44
2016/8/2,12:53:00,8695.5,8697.0,8694.5,8697.0,28
2016/8/2,12:54:00,8697.0,8699.5,8697.0,8699.0,18
2016/8/2,12:55:00,8698.5,8698.5,8695.0,8697.0,25
2016/8/2,12:56:00,8696.5,8701.0,8696.5,8700.5,51
2016/8/2,12:57:00,8701.5,8702.0,8699.0,8702.0,47
2016/8/2,12:58:00,8700.5,8702.5,8700.5,8700.5,22
2016/8/2,12:59:00,8700.5,8700.5,8697.0,8697.0,71
2016/8/2,13:00:00,8697.5,8699.5,8696.0,8696.5,25
2016/8/2,13:01:00,8696.5,8697.0,8694.0,8697.0,57
2016/8/2,13:02:00,8697.5,8699.5,8697.5,8699.5,40
2016/8/2,13:03:00,8699.5,8700.0,8696.5,8696.5,91
2016/8/2,13:04:00,8698.0,8699.5,8698.0,8699.5,23
2016/8/2,13:05:00,8699.5,8703.0,8699.5,8702.5,39
2016/8/2,13:06:00,8702.5,8705.5,8702.5,8703.5,79
2016/8/2,13:07:00,8703.5,8704.5,8702.5,8702.5,29
2016/8/2,13:08:00,8702.0,8702.5,8702.0,8702.5,7
2016/8/2,13:09:00,8702.0,8702.0,8701.0,8701.0,20
2016/8/2,13:10:00,8703.0,8703.0,8700.5,8700.5,20
2016/8/2,13:11:00,8701.5,8704.5,8701.5,8704.0,51
2016/8/2,13:12:00,8705.0,8705.0,8704.0,8705.0,70
2016/8/2,13:13:00,8704.5,8706.0,8704.0,8704.0,81
2016/8/2,13:14:00,8704.0,8706.0,8704.0,8705.5,22
2016/8/2,13:15:00,8705.0,8705.5,8701.0,8701.5,53
2016/8/2,13:16:00,8700.5,8704.0,8700.0,8704.0,19
2016/8/2,13:17:00,8704.0,8706.5,8703.5,8706.5,36
2016/8/2,13:18:00,8706.0,8706.5,8704.0,8704.0,19
2016/8/2,13:19:00,8704.5,8706.0,8703.5,8704.5,31
2016/8/2,13:20:00,8704.0,8704.5,8702.5,8703.0,31
2016/8/2,13:21:00,8704.0,8706.5,8704.0,8705.5,13
2016/8/2,13:22:00,8706.0,8706.0,8702.5,8703.0,11
2016/8/2,13:23:00,8704.0,8706.0,8704.0,8705.0,20
2016/8/2,13:24:00,8705.0,8707.0,8703.5,8703.5,53
2016/8/2,13:25:00,8703.0,8703.0,8700.0,8702.0,46
2016/8/2,13:26:00,8703.5,8705.5,8703.5,8705.5,16
2016/8/2,13:27:00,8706.0,8706.5,8705.0,8705.0,46
2016/8/2,13:28:00,8705.0,8705.0,8703.5,8704.0,78
2016/8/2,13:29:00,8704.0,8708.0,8704.0,8707.5,35
2016/8/2,13:30:00,8708.0,8708.0,8706.0,8706.5,10
2016/8/2,13:31:00,8706.0,8706.5,8705.0,8705.0,20
2016/8/2,13:32:00,8705.0,8706.0,8705.0,8705.5,14
2016/8/2,13:33:00,8705.0,8705.0,8705.0,8705.0,5
2016/8/2,13:34:00,8704.5,8705.5,8704.0,8704.0,20
2016/8/2,13:35:00,8704.0,8704.0,8701.5,8703.0,43
2016/8/2,13:36:00,8703.5,8707.5,8703.5,8707.5,80
2016/8/2,13:37:00,8707.5,8707.5,8706.0,8707.0,85
2016/8/2,13:38:00,8707.0,8707.5,8706.5,8706.5,44
2016/8/2,13:39:00,8706.5,8707.0,8705.5,8707.0,51
2016/8/2,13:40:00,8707.0,8707.5,8705.5,8705.5,32
2016/8/2,13:41:00,8705.0,8706.0,8705.0,8705.5,14
2016/8/2,13:42:00,8705.0,8705.0,8704.5,8705.0,10
2016/8/2,13:43:00,8705.5,8706.0,8705.5,8706.0,14
2016/8/2,13:44:00,8706.0,8712.5,8706.0,8712.5,63
2016/8/2,13:45:00,8712.5,8714.0,8710.5,8713.5,48
2016/8/2,13:46:00,8713.5,8716.5,8712.0,8714.0,76
2016/8/2,13:47:00,8714.0,8714.0,8709.5,8712.5,39
2016/8/2,13:48:00,8713.0,8714.0,8712.5,8714.0,12
2016/8/2,13:49:00,8714.5,8716.0,8714.0,8714.5,31
2016/8/2,13:50:00,8715.0,8715.5,8714.5,8715.0,12
2016/8/2,13:51:00,8715.0,8715.0,8710.5,8710.5,22
2016/8/2,13:52:00,8708.5,8708.5,8706.5,8708.5,26
2016/8/2,13:53:00,8707.0,8707.0,8706.5,8706.5,5
2016/8/2,13:54:00,8706.5,8708.0,8706.5,8708.0,11
2016/8/2,13:55:00,8708.5,8708.5,8706.0,8706.0,11
2016/8/2,13:56:00,8707.0,8709.0,8707.0,8708.0,26
2016/8/2,13:57:00,8708.0,8708.0,8706.0,8706.5,13
2016/8/2,13:58:00,8707.0,8709.0,8707.0,8709.0,16
2016/8/2,13:59:00,8709.0,8709.0,8707.0,8707.0,10
2016/8/2,14:00:00,8706.5,8707.0,8702.5,8703.5,51
2016/8/2,14:01:00,8704.0,8709.5,8703.5,8709.0,150
2016/8/2,14:02:00,8708.0,8709.0,8697.0,8698.0,308
2016/8/2,14:03:00,8697.0,8703.0,8692.5,8700.0,289
2016/8/2,14:04:00,8701.0,8701.0,8697.5,8699.0,54
2016/8/2,14:05:00,8699.0,8699.5,8698.5,8699.5,9
2016/8/2,14:06:00,8699.0,8701.0,8699.0,8699.0,44
2016/8/2,14:07:00,8698.0,8698.0,8696.0,8697.5,33
2016/8/2,14:08:00,8697.5,8699.0,8696.5,8699.0,31
2016/8/2,14:09:00,8699.5,8702.5,8698.0,8698.5,79
2016/8/2,14:10:00,8698.5,8698.5,8695.5,8698.5,110
2016/8/2,14:11:00,8698.0,8699.0,8695.5,8696.5,132
2016/8/2,14:12:00,8696.5,8698.0,8693.5,8693.5,92
2016/8/2,14:13:00,8693.5,8695.5,8693.0,8694.5,66
2016/8/2,14:14:00,8694.5,8695.0,8691.5,8695.0,319
2016/8/2,14:15:00,8694.0,8694.0,8689.0,8692.5,150
2016/8/2,14:16:00,8692.5,8695.5,8692.0,8694.0,42
2016/8/2,14:17:00,8694.0,8694.0,8692.0,8693.0,41
2016/8/2,14:18:00,8693.0,8696.5,8693.0,8696.5,26
2016/8/2,14:19:00,8696.5,8700.0,8696.5,8698.0,50
2016/8/2,14:20:00,8698.0,8698.0,8697.0,8698.0,13
2016/8/2,14:21:00,8698.0,8698.0,8694.5,8694.5,12
2016/8/2,14:22:00,8694.5,8696.0,8694.5,8696.0,35
2016/8/2,14:23:00,8695.5,8698.0,8695.5,8698.0,50
2016/8/2,14:24:00,8698.0,8698.5,8695.0,8695.5,74
2016/8/2,14:25:00,8695.0,8696.5,8695.0,8696.0,32
2016/8/2,14:26:00,8696.5,8696.5,8693.0,8694.0,33
2016/8/2,14:27:00,8694.0,8694.5,8693.0,8693.0,42
2016/8/2,14:28:00,8693.5,8693.5,8690.5,8692.0,119
2016/8/2,14:29:00,8692.0,8695.5,8692.0,8695.5,37
2016/8/2,14:30:00,8696.0,8696.5,8693.5,8695.5,43
2016/8/2,14:31:00,8695.5,8695.5,8694.0,8694.0,19
2016/8/2,14:32:00,8693.5,8694.0,8692.5,8693.0,25
2016/8/2,14:33:00,8693.5,8695.0,8693.5,8694.5,17
2016/8/2,14:34:00,8694.5,8694.5,8691.0,8693.0,27
2016/8/2,14:35:00,8692.5,8692.5,8691.5,8691.5,25
2016/8/2,14:36:00,8693.0,8693.5,8692.5,8693.0,22
2016/8/2,14:37:00,8692.5,8692.5,8684.0,8684.0,62
2016/8/2,14:38:00,8683.5,8688.0,8682.5,8688.0,137
2016/8/2,14:39:00,8686.5,8688.0,8686.5,8688.0,18
2016/8/2,14:40:00,8688.5,8691.0,8688.5,8691.0,27
2016/8/2,14:41:00,8691.5,8692.5,8689.0,8689.0,26
2016/8/2,14:42:00,8688.5,8688.5,8685.5,8685.5,18
2016/8/2,14:43:00,8686.0,8687.5,8686.0,8686.0,22
2016/8/2,14:44:00,8686.0,8694.0,8685.0,8694.0,53
2016/8/2,14:45:00,8693.5,8694.0,8687.5,8690.0,62
2016/8/2,14:46:00,8692.0,8692.0,8688.0,8688.5,125
2016/8/2,14:47:00,8688.0,8691.5,8687.5,8691.5,22
2016/8/2,14:48:00,8691.0,8691.0,8689.0,8689.0,22
2016/8/2,14:49:00,8690.5,8692.0,8690.5,8691.5,13
2016/8/2,14:50:00,8691.0,8691.0,8688.5,8689.5,84
2016/8/2,14:51:00,8690.0,8693.5,8689.5,8691.5,21
2016/8/2,14:52:00,8691.5,8692.5,8691.5,8692.5,16
2016/8/2,14:53:00,8691.0,8692.5,8691.0,8691.0,18
2016/8/2,14:54:00,8691.0,8691.5,8689.5,8690.5,12
2016/8/2,14:55:00,8690.0,8690.5,8689.5,8690.5,21
2016/8/2,14:56:00,8689.0,8691.5,8689.0,8691.0,19
2016/8/2,14:57:00,8690.0,8692.0,8690.0,8691.5,26
2016/8/2,14:58:00,8691.0,8692.0,8690.5,8690.5,44
2016/8/2,14:59:00,8690.0,8690.0,8688.5,8690.0,21
2016/8/2,15:00:00,8690.5,8690.5,8688.0,8688.5,28
2016/8/2,15:01:00,8688.5,8692.0,8688.5,8691.0,42
2016/8/2,15:02:00,8690.0,8691.5,8680.0,8681.0,74
2016/8/2,15:03:00,8681.5,8692.0,8681.5,8687.5,233
2016/8/2,15:04:00,8687.0,8689.5,8684.5,8686.0,140
2016/8/2,15:05:00,8687.0,8688.5,8684.5,8684.5,50
2016/8/2,15:06:00,8685.0,8689.5,8685.0,8689.5,32
2016/8/2,15:07:00,8689.5,8690.0,8688.5,8689.5,64
2016/8/2,15:08:00,8690.0,8692.5,8690.0,8690.0,40
2016/8/2,15:09:00,8688.0,8689.5,8684.0,8684.0,51
2016/8/2,15:10:00,8684.5,8686.0,8684.5,8685.5,30
2016/8/2,15:11:00,8684.0,8684.5,8681.0,8683.0,31
2016/8/2,15:12:00,8682.5,8686.0,8682.5,8684.0,49
2016/8/2,15:13:00,8683.0,8683.5,8681.0,8682.5,114
2016/8/2,15:14:00,8681.0,8682.5,8680.0,8682.0,52
2016/8/2,15:15:00,8681.0,8681.5,8673.0,8676.0,143
2016/8/2,15:16:00,8676.5,8676.5,8671.0,8673.0,124
2016/8/2,15:17:00,8671.0,8671.0,8666.5,8670.0,117
2016/8/2,15:18:00,8670.5,8675.0,8669.0,8674.0,91
2016/8/2,15:19:00,8672.0,8677.5,8667.0,8673.0,189
2016/8/2,15:20:00,8673.5,8678.0,8673.5,8676.5,36
2016/8/2,15:21:00,8675.5,8678.0,8672.5,8678.0,57
2016/8/2,15:22:00,8678.0,8678.5,8673.5,8675.5,37
2016/8/2,15:23:00,8675.5,8677.5,8674.0,8677.5,38
2016/8/2,15:24:00,8677.5,8677.5,8675.0,8675.0,27
2016/8/2,15:25:00,8675.0,8675.0,8674.0,8674.0,28
2016/8/2,15:26:00,8674.5,8677.5,8674.5,8676.5,29
2016/8/2,15:27:00,8677.0,8682.5,8677.0,8682.5,115
2016/8/2,15:28:00,8682.0,8687.0,8682.0,8684.0,68
2016/8/2,15:29:00,8683.5,8684.5,8682.0,8684.5,63
2016/8/2,15:30:00,8685.5,8686.0,8684.0,8685.0,19
2016/8/2,15:31:00,8685.0,8685.5,8684.0,8685.0,81
2016/8/2,15:32:00,8685.0,8688.5,8685.0,8688.5,59
2016/8/2,15:33:00,8688.5,8692.5,8688.0,8691.0,66
2016/8/2,15:34:00,8691.0,8691.0,8687.5,8688.0,38
2016/8/2,15:35:00,8688.0,8688.0,8683.5,8684.0,47
2016/8/2,15:36:00,8684.0,8684.5,8681.5,8682.0,91
2016/8/2,15:37:00,8681.5,8684.5,8681.5,8684.5,19
2016/8/2,15:38:00,8684.0,8684.5,8681.5,8681.5,29
2016/8/2,15:39:00,8681.5,8682.5,8677.5,8680.0,94
2016/8/2,15:40:00,8679.0,8680.0,8678.0,8679.0,60
2016/8/2,15:41:00,8680.0,8681.5,8676.5,8677.0,61
2016/8/2,15:42:00,8677.0,8679.0,8676.0,8679.0,39
2016/8/2,15:43:00,8680.0,8680.0,8675.0,8677.5,55
2016/8/2,15:44:00,8677.5,8683.0,8677.0,8683.0,59
2016/8/2,15:45:00,8683.5,8684.5,8680.0,8680.0,32
2016/8/2,15:46:00,8680.0,8680.0,8676.5,8676.5,28
2016/8/2,15:47:00,8676.0,8676.0,8673.5,8675.0,39
2016/8/2,15:48:00,8676.0,8680.0,8675.0,8675.0,67
2016/8/2,15:49:00,8674.5,8675.5,8671.0,8671.0,25
2016/8/2,15:50:00,8671.5,8672.0,8667.5,8671.0,146
2016/8/2,15:51:00,8671.0,8676.5,8671.0,8675.0,26
2016/8/2,15:52:00,8674.0,8674.0,8672.5,8673.0,23
2016/8/2,15:53:00,8672.0,8675.0,8671.5,8674.5,40
2016/8/2,15:54:00,8675.0,8676.5,8674.5,8674.5,22
2016/8/2,15:55:00,8673.5,8674.5,8672.0,8672.5,35
2016/8/2,15:56:00,8673.0,8673.5,8670.5,8671.0,15
2016/8/2,15:57:00,8671.5,8673.0,8669.5,8673.0,13
2016/8/2,15:58:00,8673.5,8673.5,8668.5,8669.5,137
2016/8/2,15:59:00,8670.5,8672.0,8670.5,8671.0,21
2016/8/2,16:00:00,8671.5,8671.5,8666.0,8668.5,103
2016/8/2,16:01:00,8669.5,8674.5,8669.5,8672.5,63
2016/8/2,16:02:00,8673.0,8674.5,8672.5,8674.0,65
2016/8/2,16:03:00,8674.0,8681.0,8673.0,8681.0,102
2016/8/2,16:04:00,8681.5,8686.0,8680.5,8684.0,196
2016/8/2,16:05:00,8683.5,8685.0,8683.0,8685.0,26
2016/8/2,16:06:00,8684.0,8684.0,8676.0,8681.0,81
2016/8/2,16:07:00,8681.0,8681.0,8678.5,8680.5,16
2016/8/2,16:08:00,8680.5,8680.5,8676.5,8678.0,17
2016/8/2,16:09:00,8677.0,8678.0,8676.0,8677.5,23
2016/8/2,16:10:00,8679.5,8682.5,8679.5,8682.0,14
2016/8/2,16:11:00,8682.0,8684.5,8682.0,8684.5,36
2016/8/2,16:12:00,8685.0,8685.0,8683.0,8685.0,54
2016/8/2,16:13:00,8685.0,8685.0,8677.0,8679.0,47
2016/8/2,16:14:00,8679.5,8682.0,8679.0,8679.5,24
2016/8/2,16:15:00,8678.5,8681.0,8678.5,8680.0,10
2016/8/2,16:16:00,8679.0,8680.0,8678.5,8680.0,46
2016/8/2,16:17:00,8680.0,8681.0,8679.0,8680.5,29
2016/8/2,16:18:00,8680.5,8680.5,8677.0,8677.0,39
2016/8/2,16:19:00,8677.0,8677.0,8675.0,8675.0,52
2016/8/2,16:20:00,8674.0,8675.0,8672.5,8673.0,31
2016/8/2,16:21:00,8673.0,8674.0,8671.5,8672.0,50
2016/8/2,16:22:00,8671.5,8675.5,8671.5,8675.5,39
2016/8/2,16:23:00,8676.0,8676.0,8674.5,8674.5,12
2016/8/2,16:24:00,8674.0,8676.0,8673.0,8674.0,40
2016/8/2,16:25:00,8674.5,8675.5,8669.0,8669.0,84
2016/8/2,16:26:00,8669.5,8674.5,8669.0,8671.5,95
2016/8/2,16:27:00,8671.5,8672.0,8667.5,8670.0,76
2016/8/2,16:28:00,8670.5,8673.0,8670.5,8673.0,59
2016/8/2,16:29:00,8672.0,8672.5,8669.5,8669.5,24
2016/8/2,16:30:00,8669.5,8669.5,8658.0,8664.5,317
2016/8/2,16:31:00,8664.0,8664.5,8650.0,8654.0,563
2016/8/2,16:32:00,8653.5,8663.0,8652.5,8661.5,155
2016/8/2,16:33:00,8661.0,8664.0,8661.0,8662.5,46
2016/8/2,16:34:00,8662.0,8662.0,8659.5,8660.5,26
2016/8/2,16:35:00,8659.5,8662.0,8659.0,8661.0,43
2016/8/2,16:36:00,8660.0,8663.5,8658.5,8663.5,55
2016/8/2,16:37:00,8663.5,8663.5,8661.0,8662.5,22
2016/8/2,16:38:00,8662.5,8665.5,8662.5,8665.5,44
2016/8/2,16:39:00,8664.5,8668.0,8664.0,8668.0,38
2016/8/2,16:40:00,8667.0,8667.0,8665.0,8666.5,127
2016/8/2,16:41:00,8666.0,8666.5,8663.0,8663.0,54
2016/8/2,16:42:00,8662.5,8662.5,8658.5,8658.5,63
2016/8/2,16:43:00,8658.0,8661.0,8655.5,8655.5,67
2016/8/2,16:44:00,8656.5,8656.5,8650.5,8651.0,139
2016/8/2,16:45:00,8650.5,8651.0,8635.5,8635.5,286
2016/8/2,16:46:00,8635.5,8645.0,8635.0,8645.0,304
2016/8/2,16:47:00,8644.5,8649.0,8641.0,8649.0,105
2016/8/2,16:48:00,8646.5,8648.0,8644.0,8646.5,82
2016/8/2,16:49:00,8645.5,8651.0,8645.5,8651.0,48
2016/8/2,16:50:00,8652.0,8654.5,8650.0,8651.5,47
2016/8/2,16:51:00,8652.0,8654.0,8650.0,8651.5,22
2016/8/2,16:52:00,8651.0,8651.0,8646.5,8650.0,39
2016/8/2,16:53:00,8649.0,8649.0,8643.5,8644.0,64
2016/8/2,16:54:00,8644.5,8647.0,8644.5,8647.0,68
2016/8/2,16:55:00,8648.0,8648.0,8644.0,8646.0,69
2016/8/2,16:56:00,8645.5,8651.5,8645.5,8651.5,44
2016/8/2,16:57:00,8651.5,8654.0,8651.0,8653.0,79
2016/8/2,16:58:00,8653.5,8655.0,8653.0,8653.0,139
2016/8/2,16:59:00,8652.5,8653.0,8649.5,8651.0,63
2016/8/2,17:00:00,8651.5,8653.0,8650.0,8653.0,60
2016/8/2,17:01:00,8652.5,8652.5,8645.5,8645.5,73
2016/8/2,17:02:00,8644.0,8647.0,8643.5,8646.5,77
2016/8/2,17:03:00,8646.0,8649.0,8646.0,8646.0,98
2016/8/2,17:04:00,8647.0,8649.0,8644.0,8644.0,73
2016/8/2,17:05:00,8643.5,8647.5,8642.0,8647.5,84
2016/8/2,17:06:00,8647.5,8648.0,8646.5,8648.0,34
2016/8/2,17:07:00,8648.0,8648.5,8646.5,8648.5,26
2016/8/2,17:08:00,8649.5,8652.0,8649.5,8650.5,115
2016/8/2,17:09:00,8650.0,8650.5,8645.0,8645.0,73
2016/8/2,17:10:00,8643.5,8645.5,8642.5,8644.5,68
2016/8/2,17:11:00,8646.5,8648.0,8645.0,8648.0,80
2016/8/2,17:12:00,8647.5,8649.5,8646.5,8649.5,66
2016/8/2,17:13:00,8649.5,8653.0,8648.5,8651.5,36
2016/8/2,17:14:00,8651.5,8652.0,8647.0,8648.5,121
2016/8/2,17:15:00,8648.5,8651.0,8648.0,8649.5,55
2016/8/2,17:16:00,8650.0,8651.0,8647.5,8651.0,81
2016/8/2,17:17:00,8651.5,8655.0,8651.5,8655.0,26
2016/8/2,17:18:00,8654.5,8661.0,8654.0,8657.0,123
2016/8/2,17:19:00,8656.5,8662.5,8656.5,8661.0,45
2016/8/2,17:20:00,8660.0,8660.0,8656.0,8657.0,47
2016/8/2,17:21:00,8657.5,8667.5,8657.5,8667.0,54
2016/8/2,17:22:00,8666.5,8670.0,8663.5,8663.5,89
2016/8/2,17:23:00,8663.0,8664.5,8663.0,8663.5,28
2016/8/2,17:24:00,8664.0,8671.5,8664.0,8669.0,60
2016/8/2,17:25:00,8670.0,8671.5,8668.5,8669.5,181
2016/8/2,17:26:00,8670.0,8671.5,8669.0,8669.0,128
2016/8/2,17:27:00,8669.0,8669.5,8666.0,8666.5,112
2016/8/2,17:28:00,8666.0,8667.0,8664.5,8664.5,41
2016/8/2,17:29:00,8665.0,8665.0,8662.0,8664.0,96
2016/8/2,17:30:00,8664.5,8665.5,8664.0,8664.5,112
2016/8/2,17:31:00,8664.0,8666.5,8659.0,8659.5,156
2016/8/2,17:32:00,8659.0,8659.0,8655.0,8655.5,110
2016/8/2,17:33:00,8654.5,8658.5,8654.5,8657.5,97
2016/8/2,17:34:00,8657.5,8660.0,8657.5,8660.0,76
2016/8/2,17:35:00,8659.5,8663.5,8659.5,8661.0,93
2016/8/2,17:36:00,8660.5,8661.5,8660.0,8661.0,95
2016/8/2,17:37:00,8661.0,8663.5,8661.0,8662.5,41
2016/8/2,17:38:00,8663.5,8664.0,8659.0,8659.0,37
2016/8/2,17:39:00,8657.5,8658.0,8656.5,8657.0,29
2016/8/2,17:40:00,8657.0,8658.0,8656.5,8657.0,37
2016/8/2,17:41:00,8656.5,8657.5,8655.5,8655.5,35
2016/8/2,17:42:00,8655.5,8658.0,8654.0,8658.0,59
2016/8/2,17:43:00,8658.5,8659.0,8655.5,8656.5,165
2016/8/2,17:44:00,8656.5,8657.5,8655.5,8655.5,28
2016/8/2,17:45:00,8654.0,8656.0,8651.5,8654.5,106
2016/8/2,17:46:00,8655.5,8656.5,8655.0,8655.0,88
2016/8/2,17:47:00,8655.0,8656.5,8654.0,8654.0,61
2016/8/2,17:48:00,8653.5,8656.0,8653.5,8655.5,35
2016/8/2,17:49:00,8655.5,8657.5,8655.0,8656.0,44
2016/8/2,17:50:00,8657.0,8657.0,8655.5,8655.5,38
2016/8/2,17:51:00,8656.5,8658.0,8656.0,8658.0,42
2016/8/2,17:52:00,8658.5,8660.5,8658.5,8660.5,183
2016/8/2,17:53:00,8661.0,8662.0,8660.5,8660.5,25
2016/8/2,17:54:00,8661.0,8661.5,8659.5,8661.0,33
2016/8/2,17:55:00,8661.0,8663.0,8660.0,8663.0,58
2016/8/2,17:56:00,8662.0,8663.5,8661.0,8663.0,296
2016/8/2,17:57:00,8663.0,8664.5,8662.0,8663.0,174
2016/8/2,17:58:00,8663.0,8664.5,8662.0,8663.0,207
2016/8/2,17:59:00,8662.5,8666.5,8661.0,8661.5,369
2016/8/2,18:00:00,8661.5,8665.5,8660.0,8661.5,499
2016/8/2,18:01:00,8662.5,8669.0,8662.5,8664.5,83
2016/8/2,18:02:00,8664.5,8666.5,8663.5,8665.5,105
2016/8/2,18:03:00,8665.5,8665.5,8664.5,8664.5,6
2016/8/2,18:04:00,8664.5,8665.0,8664.5,8664.5,13
2016/8/2,18:05:00,8664.0,8664.0,8664.0,8664.0,2
2016/8/2,18:09:00,8663.5,8664.5,8663.5,8664.5,10
2016/8/2,18:10:00,8665.0,8665.0,8662.5,8662.5,14
2016/8/2,18:15:00,8660.0,8660.0,8660.0,8660.0,46
2016/8/3,00:05:00,8644.0,8644.0,8644.0,8644.0,3
2016/8/3,00:06:00,8644.0,8646.0,8644.0,8645.5,5
2016/8/3,00:07:00,8645.5,8646.0,8643.0,8646.0,8
2016/8/3,00:08:00,8646.0,8646.0,8645.0,8645.0,5
2016/8/3,00:09:00,8644.5,8644.5,8644.5,8644.5,5
2016/8/3,00:10:00,8644.5,8646.0,8644.5,8646.0,12
2016/8/3,00:11:00,8646.0,8648.5,8646.0,8648.0,7
2016/8/3,00:12:00,8648.0,8648.0,8647.5,8647.5,5
2016/8/3,00:13:00,8648.0,8648.0,8648.0,8648.0,5
2016/8/3,00:14:00,8648.5,8649.0,8648.5,8649.0,6
2016/8/3,00:15:00,8649.0,8651.0,8647.5,8647.5,8
2016/8/3,00:16:00,8651.0,8651.0,8650.0,8650.0,33
2016/8/3,00:17:00,8650.0,8650.0,8650.0,8650.0,4
2016/8/3,00:18:00,8648.0,8648.0,8648.0,8648.0,5
2016/8/3,00:19:00,8649.5,8649.5,8649.5,8649.5,2
2016/8/3,00:20:00,8649.5,8649.5,8649.5,8649.5,4
2016/8/3,00:22:00,8648.0,8648.0,8648.0,8648.0,1
2016/8/3,00:25:00,8648.0,8648.0,8648.0,8648.0,1
2016/8/3,00:33:00,8646.5,8649.0,8646.5,8649.0,22
2016/8/3,00:37:00,8647.0,8647.0,8647.0,8647.0,1
2016/8/3,00:39:00,8647.0,8647.0,8647.0,8647.0,1
2016/8/3,00:41:00,8643.5,8643.5,8643.0,8643.0,5
2016/8/3,00:42:00,8643.0,8643.0,8643.0,8643.0,5
2016/8/3,00:43:00,8643.0,8643.0,8643.0,8643.0,3
2016/8/3,00:44:00,8643.0,8643.0,8643.0,8643.0,1
2016/8/3,00:45:00,8643.0,8643.0,8641.0,8642.0,46
2016/8/3,00:51:00,8641.0,8643.5,8641.0,8643.5,24
2016/8/3,00:52:00,8641.5,8641.5,8641.0,8641.0,6
2016/8/3,00:53:00,8641.0,8641.0,8640.0,8640.0,42
2016/8/3,00:54:00,8640.0,8640.0,8639.0,8639.0,6
2016/8/3,00:55:00,8639.0,8640.0,8638.0,8638.0,18
2016/8/3,00:56:00,8638.0,8638.5,8637.5,8637.5,30
2016/8/3,00:57:00,8635.5,8635.5,8632.5,8632.5,39
2016/8/3,00:58:00,8633.0,8633.0,8632.5,8632.5,29
2016/8/3,00:59:00,8632.0,8632.0,8631.0,8631.5,69
2016/8/3,01:00:00,8631.0,8631.5,8628.5,8631.5,113
2016/8/3,01:01:00,8631.5,8637.0,8630.0,8630.5,36
2016/8/3,01:02:00,8631.5,8631.5,8627.5,8627.5,20
2016/8/3,01:03:00,8626.5,8626.5,8626.0,8626.5,9
2016/8/3,01:04:00,8630.0,8630.0,8630.0,8630.0,5
2016/8/3,01:05:00,8629.5,8629.5,8625.0,8625.0,13
2016/8/3,01:06:00,8626.0,8626.0,8626.0,8626.0,1
2016/8/3,01:07:00,8625.0,8625.0,8624.0,8625.0,26
2016/8/3,01:08:00,8625.0,8625.5,8623.0,8623.0,24
2016/8/3,01:09:00,8622.5,8623.0,8621.5,8621.5,27
2016/8/3,01:10:00,8622.5,8622.5,8622.0,8622.0,4
2016/8/3,01:11:00,8622.5,8623.5,8622.5,8623.5,10
2016/8/3,01:12:00,8623.5,8626.5,8622.0,8626.0,31
2016/8/3,01:13:00,8626.0,8626.0,8626.0,8626.0,11
2016/8/3,01:14:00,8623.0,8623.0,8621.5,8623.0,16
2016/8/3,01:17:00,8623.5,8624.5,8623.5,8624.5,4
2016/8/3,01:18:00,8623.5,8624.5,8621.5,8621.5,23
2016/8/3,01:19:00,8622.5,8622.5,8622.5,8622.5,31
2016/8/3,01:20:00,8622.5,8624.0,8622.5,8624.0,27
2016/8/3,01:21:00,8623.0,8623.0,8623.0,8623.0,5
2016/8/3,01:23:00,8623.5,8623.5,8623.5,8623.5,5
2016/8/3,01:24:00,8623.0,8624.0,8622.5,8624.0,20
2016/8/3,01:25:00,8624.0,8624.0,8621.5,8621.5,8
2016/8/3,01:26:00,8621.5,8623.5,8621.5,8623.5,9
2016/8/3,01:27:00,8622.5,8622.5,8621.0,8622.0,28
2016/8/3,01:28:00,8623.0,8625.0,8623.0,8625.0,7
2016/8/3,01:31:00,8625.5,8625.5,8625.0,8625.0,16
2016/8/3,01:32:00,8625.5,8625.5,8625.0,8625.0,6
2016/8/3,01:33:00,8622.0,8622.0,8619.5,8619.5,22
2016/8/3,01:34:00,8618.5,8619.0,8618.5,8619.0,9
2016/8/3,01:35:00,8618.5,8618.5,8618.0,8618.0,3
2016/8/3,01:36:00,8618.0,8620.0,8618.0,8620.0,18
2016/8/3,01:38:00,8619.5,8619.5,8617.0,8617.0,16
2016/8/3,01:39:00,8617.5,8617.5,8617.0,8617.0,8
2016/8/3,01:41:00,8619.0,8621.5,8619.0,8621.5,31
2016/8/3,01:42:00,8621.0,8623.0,8618.0,8622.0,27
2016/8/3,01:43:00,8622.5,8626.5,8622.5,8623.5,17
2016/8/3,01:44:00,8623.5,8623.5,8619.5,8619.5,39
2016/8/3,01:45:00,8619.5,8626.0,8618.5,8626.0,44
2016/8/3,01:46:00,8624.0,8625.0,8624.0,8624.0,3
2016/8/3,01:47:00,8625.5,8625.5,8619.5,8625.0,16
2016/8/3,01:48:00,8626.0,8626.5,8626.0,8626.5,3
2016/8/3,01:49:00,8620.5,8628.0,8620.5,8626.0,21
2016/8/3,01:50:00,8627.0,8627.5,8626.0,8627.0,19
2016/8/3,01:51:00,8626.0,8627.5,8626.0,8627.5,4
2016/8/3,01:52:00,8627.5,8628.5,8627.0,8628.5,18
2016/8/3,01:53:00,8628.0,8628.0,8628.0,8628.0,3
2016/8/3,01:54:00,8628.0,8628.0,8627.5,8627.5,4
2016/8/3,01:55:00,8627.0,8627.0,8625.5,8626.5,7
2016/8/3,01:56:00,8627.0,8627.0,8626.0,8626.0,11
2016/8/3,01:57:00,8627.0,8627.0,8626.5,8627.0,5
2016/8/3,01:58:00,8628.0,8628.0,8627.0,8627.0,17
2016/8/3,01:59:00,8627.0,8627.0,8626.0,8626.0,8
2016/8/3,02:00:00,8625.5,8626.0,8623.0,8626.0,27
2016/8/3,09:01:00,8632.0,8638.5,8627.0,8633.0,228
2016/8/3,09:02:00,8632.0,8632.0,8626.0,8626.0,81
2016/8/3,09:03:00,8625.5,8627.0,8625.5,8626.0,39
2016/8/3,09:04:00,8625.5,8626.5,8625.0,8625.0,27
2016/8/3,09:05:00,8625.5,8626.0,8625.5,8626.0,11
2016/8/3,09:06:00,8624.0,8626.5,8624.0,8626.5,14
2016/8/3,09:07:00,8625.0,8625.0,8624.5,8625.0,27
2016/8/3,09:08:00,8626.5,8626.5,8626.0,8626.0,3
2016/8/3,09:09:00,8626.0,8626.5,8626.0,8626.5,7
2016/8/3,09:10:00,8628.0,8629.0,8628.0,8629.0,2
2016/8/3,09:11:00,8628.0,8629.5,8628.0,8629.5,27
2016/8/3,09:12:00,8628.5,8633.0,8628.0,8632.5,127
2016/8/3,09:14:00,8632.0,8632.0,8632.0,8632.0,2
2016/8/3,09:15:00,8631.0,8633.5,8630.5,8633.0,91
2016/8/3,09:16:00,8633.0,8634.5,8628.0,8630.0,256
2016/8/3,09:17:00,8632.5,8632.5,8631.0,8631.0,2
2016/8/3,09:18:00,8630.0,8630.0,8629.0,8630.0,34
2016/8/3,09:19:00,8631.0,8631.0,8627.0,8627.0,11
2016/8/3,09:20:00,8626.5,8630.0,8623.5,8628.5,26
2016/8/3,09:21:00,8628.0,8628.0,8625.0,8626.0,19
2016/8/3,09:22:00,8626.0,8626.0,8625.0,8625.0,7
2016/8/3,09:23:00,8625.0,8628.0,8625.0,8627.5,16
2016/8/3,09:24:00,8628.0,8631.0,8628.0,8631.0,18
2016/8/3,09:25:00,8631.0,8631.0,8630.5,8630.5,3
2016/8/3,09:26:00,8630.0,8630.0,8630.0,8630.0,4
2016/8/3,09:27:00,8627.0,8627.0,8627.0,8627.0,1
2016/8/3,09:28:00,8629.0,8630.5,8629.0,8630.0,38
2016/8/3,09:29:00,8630.0,8631.5,8628.0,8631.5,58
2016/8/3,09:30:00,8629.5,8631.5,8629.5,8631.5,28
2016/8/3,09:31:00,8631.5,8631.5,8629.5,8630.5,13
2016/8/3,09:32:00,8629.0,8630.0,8627.5,8627.5,17
2016/8/3,09:33:00,8625.5,8627.0,8625.5,8626.5,18
2016/8/3,09:34:00,8627.0,8627.0,8626.0,8626.0,6
2016/8/3,09:35:00,8625.5,8625.5,8625.5,8625.5,2
2016/8/3,09:36:00,8625.0,8628.0,8624.5,8628.0,21
2016/8/3,09:37:00,8627.0,8628.5,8626.5,8628.5,10
2016/8/3,09:38:00,8626.5,8628.0,8626.5,8628.0,7
2016/8/3,09:39:00,8628.5,8629.0,8626.5,8626.5,7
2016/8/3,09:40:00,8628.5,8628.5,8627.5,8628.5,8
2016/8/3,09:41:00,8629.5,8629.5,8628.5,8628.5,7
2016/8/3,09:42:00,8629.5,8631.5,8629.5,8631.5,25
2016/8/3,09:43:00,8631.5,8631.5,8631.5,8631.5,3
2016/8/3,09:44:00,8630.5,8630.5,8626.5,8626.5,5
2016/8/3,09:45:00,8628.0,8628.0,8628.0,8628.0,1
2016/8/3,09:46:00,8629.0,8630.0,8628.0,8628.0,14
2016/8/3,09:49:00,8629.5,8629.5,8627.0,8628.0,18
2016/8/3,09:50:00,8628.0,8630.5,8626.5,8630.5,5
2016/8/3,09:51:00,8631.0,8631.0,8630.5,8630.5,5
2016/8/3,09:52:00,8630.0,8631.5,8630.0,8631.5,7
2016/8/3,09:53:00,8630.5,8630.5,8630.5,8630.5,1
2016/8/3,09:56:00,8633.0,8634.5,8633.0,8634.5,3
2016/8/3,09:57:00,8632.5,8632.5,8626.5,8630.0,54
2016/8/3,09:58:00,8630.5,8635.0,8630.5,8635.0,21
2016/8/3,09:59:00,8635.0,8635.0,8634.0,8634.0,7
2016/8/3,10:01:00,8636.0,8636.0,8635.0,8635.5,16
2016/8/3,10:02:00,8637.5,8638.0,8637.0,8637.5,8
2016/8/3,10:03:00,8636.0,8636.0,8635.0,8635.0,4
2016/8/3,10:04:00,8635.0,8635.0,8634.0,8635.0,9
2016/8/3,10:06:00,8637.5,8637.5,8637.5,8637.5,1
2016/8/3,10:07:00,8636.5,8636.5,8636.5,8636.5,3
2016/8/3,10:08:00,8635.0,8635.0,8634.0,8634.0,2
2016/8/3,10:09:00,8634.0,8634.0,8633.5,8634.0,6
2016/8/3,10:12:00,8636.0,8637.0,8635.0,8636.0,19
2016/8/3,10:13:00,8636.0,8636.0,8636.0,8636.0,2
2016/8/3,10:14:00,8635.5,8635.5,8635.0,8635.0,4
2016/8/3,10:16:00,8633.0,8633.0,8631.0,8632.5,23
2016/8/3,10:17:00,8631.0,8631.0,8631.0,8631.0,1
2016/8/3,10:18:00,8631.0,8631.0,8629.5,8630.0,25
2016/8/3,10:19:00,8630.0,8630.0,8630.0,8630.0,4
2016/8/3,10:40:00,8631.5,8632.0,8631.5,8632.0,2
2016/8/3,10:41:00,8631.0,8632.0,8631.0,8631.0,12
2016/8/3,10:42:00,8631.0,8631.0,8630.0,8630.0,18
2016/8/3,10:43:00,8630.0,8630.0,8630.0,8630.0,3
2016/8/3,10:44:00,8627.0,8627.0,8627.0,8627.0,1
2016/8/3,10:46:00,8630.0,8630.0,8629.5,8629.5,5
2016/8/3,10:47:00,8630.0,8630.0,8628.5,8628.5,2
2016/8/3,10:48:00,8628.5,8628.5,8628.5,8628.5,1
2016/8/3,10:49:00,8628.5,8628.5,8627.5,8627.5,3
2016/8/3,10:50:00,8627.5,8627.5,8627.5,8627.5,1
2016/8/3,10:51:00,8627.5,8627.5,8626.5,8626.5,2
2016/8/3,10:53:00,8626.5,8626.5,8625.5,8625.5,3
2016/8/3,10:54:00,8629.5,8630.5,8629.5,8630.0,28
2016/8/3,10:55:00,8630.0,8630.0,8630.0,8630.0,2
2016/8/3,10:56:00,8629.5,8630.0,8629.5,8629.5,15
2016/8/3,10:58:00,8630.5,8630.5,8630.5,8630.5,1
2016/8/3,10:59:00,8631.5,8631.5,8631.5,8631.5,5
2016/8/3,11:00:00,8630.5,8630.5,8627.5,8629.5,101
2016/8/3,11:01:00,8629.5,8630.5,8629.5,8630.5,17
2016/8/3,11:02:00,8630.5,8631.5,8630.5,8630.5,26
2016/8/3,11:03:00,8634.0,8634.0,8634.0,8634.0,2
2016/8/3,11:05:00,8632.0,8632.0,8632.0,8632.0,2
2016/8/3,11:06:00,8632.0,8632.0,8632.0,8632.0,1
2016/8/3,11:07:00,8632.0,8633.0,8632.0,8632.5,26
2016/8/3,11:08:00,8632.5,8632.5,8632.0,8632.0,3
2016/8/3,11:09:00,8632.5,8632.5,8632.0,8632.0,3
2016/8/3,11:12:00,8632.0,8632.0,8632.0,8632.0,3
2016/8/3,11:13:00,8631.5,8631.5,8630.0,8630.0,17
2016/8/3,11:14:00,8629.5,8630.0,8629.0,8630.0,28
2016/8/3,11:17:00,8631.5,8632.5,8631.5,8632.5,5
2016/8/3,11:19:00,8631.5,8632.5,8631.0,8632.5,4
2016/8/3,11:20:00,8630.0,8632.5,8630.0,8632.5,6
2016/8/3,11:21:00,8633.0,8637.5,8633.0,8635.0,21
2016/8/3,11:22:00,8635.0,8635.5,8635.0,8635.5,34
2016/8/3,11:24:00,8635.5,8636.0,8635.5,8636.0,3
2016/8/3,11:26:00,8636.5,8636.5,8635.5,8636.0,15
2016/8/3,11:27:00,8637.0,8637.0,8635.0,8635.5,20
2016/8/3,11:28:00,8636.0,8636.0,8635.0,8635.0,56
2016/8/3,11:29:00,8635.5,8636.5,8634.5,8636.5,29
2016/8/3,11:30:00,8636.0,8637.0,8636.0,8637.0,7
2016/8/3,11:31:00,8638.0,8638.0,8637.5,8638.0,13
2016/8/3,11:32:00,8638.0,8638.5,8638.0,8638.5,3
2016/8/3,11:33:00,8637.5,8641.5,8637.0,8641.5,34
2016/8/3,11:34:00,8640.0,8640.0,8640.0,8640.0,7
2016/8/3,11:35:00,8637.5,8641.0,8637.5,8640.5,31
2016/8/3,11:36:00,8641.0,8641.0,8638.5,8640.0,38
2016/8/3,11:37:00,8638.5,8638.5,8638.5,8638.5,1
2016/8/3,11:38:00,8640.5,8640.5,8638.0,8638.0,41
2016/8/3,11:39:00,8639.5,8641.5,8639.5,8641.0,21
2016/8/3,11:40:00,8642.0,8642.0,8639.5,8639.5,20
2016/8/3,11:41:00,8639.5,8640.0,8638.5,8638.5,7
2016/8/3,11:42:00,8640.0,8640.0,8640.0,8640.0,2
2016/8/3,11:43:00,8640.0,8640.0,8639.0,8639.0,2
2016/8/3,11:44:00,8641.0,8641.0,8637.0,8637.5,20
2016/8/3,11:45:00,8638.0,8641.5,8628.5,8637.0,139
2016/8/3,11:46:00,8637.5,8640.0,8634.0,8637.5,606
2016/8/3,11:47:00,8637.5,8637.5,8631.5,8631.5,233
2016/8/3,11:48:00,8632.0,8643.0,8632.0,8643.0,352
2016/8/3,11:49:00,8643.0,8647.5,8638.0,8638.0,281
2016/8/3,11:50:00,8637.0,8637.0,8628.0,8631.0,386
2016/8/3,11:51:00,8631.0,8631.0,8615.5,8621.0,522
2016/8/3,11:52:00,8621.5,8631.0,8619.5,8631.0,125
2016/8/3,11:53:00,8631.0,8631.0,8627.0,8627.5,201
2016/8/3,11:54:00,8627.5,8632.5,8627.5,8631.5,144
2016/8/3,11:55:00,8631.5,8633.5,8629.5,8629.5,84
2016/8/3,11:56:00,8629.0,8632.0,8626.0,8631.5,112
2016/8/3,11:57:00,8632.5,8635.0,8629.0,8629.5,164
2016/8/3,11:58:00,8629.0,8634.0,8628.5,8632.5,100
2016/8/3,11:59:00,8633.5,8633.5,8626.0,8626.0,122
2016/8/3,12:00:00,8625.5,8627.0,8624.0,8626.5,93
2016/8/3,12:01:00,8626.5,8628.5,8624.5,8627.5,77
2016/8/3,12:02:00,8626.5,8628.0,8620.5,8623.0,132
2016/8/3,12:03:00,8621.5,8627.5,8621.0,8626.5,87
2016/8/3,12:04:00,8626.0,8629.5,8625.5,8627.0,169
2016/8/3,12:05:00,8627.0,8627.0,8620.0,8620.0,246
2016/8/3,12:06:00,8620.0,8620.5,8601.0,8606.0,910
2016/8/3,12:07:00,8606.0,8611.5,8604.0,8606.0,425
2016/8/3,12:08:00,8607.0,8612.0,8605.0,8610.5,216
2016/8/3,12:09:00,8610.5,8614.5,8610.5,8613.5,66
2016/8/3,12:10:00,8613.0,8614.0,8609.0,8609.0,159
2016/8/3,12:11:00,8609.0,8612.5,8609.0,8610.0,104
2016/8/3,12:12:00,8609.5,8610.0,8604.0,8604.0,210
2016/8/3,12:13:00,8604.0,8604.0,8598.0,8599.0,470
2016/8/3,12:14:00,8600.0,8609.0,8600.0,8605.5,96
2016/8/3,12:15:00,8606.0,8608.5,8603.5,8607.5,93
2016/8/3,12:16:00,8608.0,8612.0,8605.0,8612.0,150
2016/8/3,12:17:00,8610.5,8611.5,8607.0,8609.5,147
2016/8/3,12:18:00,8609.5,8612.5,8608.5,8612.5,81
2016/8/3,12:19:00,8613.0,8614.5,8611.5,8611.5,25
2016/8/3,12:20:00,8611.5,8611.5,8608.5,8609.5,51
2016/8/3,12:21:00,8609.5,8614.5,8609.0,8614.0,58
2016/8/3,12:22:00,8614.5,8615.0,8612.0,8612.5,65
2016/8/3,12:23:00,8612.0,8615.5,8611.5,8615.5,41
2016/8/3,12:24:00,8615.0,8617.5,8613.0,8614.5,68
2016/8/3,12:25:00,8614.0,8616.0,8612.0,8612.0,162
2016/8/3,12:26:00,8613.0,8614.0,8610.5,8611.0,239
2016/8/3,12:27:00,8610.5,8611.5,8610.5,8611.5,41
2016/8/3,12:28:00,8612.0,8613.0,8611.5,8612.0,38
2016/8/3,12:29:00,8611.0,8612.0,8609.5,8612.0,78
2016/8/3,12:30:00,8611.5,8612.0,8610.0,8610.0,98
2016/8/3,12:31:00,8610.5,8612.0,8609.5,8612.0,63
2016/8/3,12:32:00,8612.5,8617.5,8612.5,8617.5,33
2016/8/3,12:33:00,8617.5,8618.0,8616.5,8617.5,48
2016/8/3,12:34:00,8617.0,8621.5,8617.0,8621.5,110
2016/8/3,12:35:00,8621.5,8622.0,8620.5,8621.5,79
2016/8/3,12:36:00,8621.5,8624.5,8620.5,8624.0,164
2016/8/3,12:37:00,8623.0,8624.5,8622.5,8623.0,79
2016/8/3,12:38:00,8623.5,8624.5,8622.5,8623.0,48
2016/8/3,12:39:00,8622.0,8622.0,8619.5,8619.5,66
2016/8/3,12:40:00,8619.5,8620.5,8618.0,8620.0,51
2016/8/3,12:41:00,8619.5,8623.5,8619.5,8622.0,44
2016/8/3,12:42:00,8620.5,8620.5,8618.0,8618.5,56
2016/8/3,12:43:00,8619.5,8624.5,8618.5,8624.5,26
2016/8/3,12:44:00,8625.0,8641.0,8623.5,8633.5,460
2016/8/3,12:45:00,8633.0,8641.5,8632.0,8640.0,311
2016/8/3,12:46:00,8640.5,8644.5,8633.0,8633.5,392
2016/8/3,12:47:00,8633.0,8634.0,8630.5,8632.0,108
2016/8/3,12:48:00,8632.0,8637.5,8631.5,8636.0,96
2016/8/3,12:49:00,8636.5,8637.5,8631.0,8633.5,54
2016/8/3,12:50:00,8633.0,8634.5,8632.5,8634.5,28
2016/8/3,12:51:00,8635.0,8636.0,8630.0,8631.0,45
2016/8/3,12:52:00,8630.5,8636.0,8630.0,8634.5,55
2016/8/3,12:53:00,8634.0,8634.0,8629.0,8629.0,106
2016/8/3,12:54:00,8628.5,8633.5,8628.5,8630.5,109
2016/8/3,12:55:00,8630.0,8634.5,8629.5,8632.0,26
2016/8/3,12:56:00,8632.5,8635.0,8630.5,8635.0,52
2016/8/3,12:57:00,8634.0,8637.0,8634.0,8635.0,49
2016/8/3,12:58:00,8635.5,8637.0,8635.0,8637.0,25
2016/8/3,12:59:00,8636.5,8637.0,8636.0,8636.5,13
2016/8/3,13:00:00,8637.0,8637.0,8633.0,8633.5,94
2016/8/3,13:01:00,8632.5,8633.0,8631.0,8631.0,51
2016/8/3,13:02:00,8631.0,8631.5,8629.5,8631.0,46
2016/8/3,13:03:00,8630.0,8630.5,8627.0,8628.0,104
2016/8/3,13:04:00,8626.5,8628.0,8625.0,8625.0,39
2016/8/3,13:05:00,8624.5,8626.5,8623.5,8624.5,84
2016/8/3,13:06:00,8625.5,8630.0,8625.5,8627.5,54
2016/8/3,13:07:00,8626.5,8628.0,8624.5,8625.0,30
2016/8/3,13:08:00,8625.5,8626.0,8624.0,8624.5,35
2016/8/3,13:09:00,8624.0,8625.0,8622.0,8622.5,49
2016/8/3,13:10:00,8622.0,8622.0,8619.5,8619.5,133
2016/8/3,13:11:00,8619.5,8623.5,8619.5,8623.0,135
2016/8/3,13:12:00,8622.5,8626.0,8622.0,8622.5,63
2016/8/3,13:13:00,8622.0,8622.5,8621.0,8621.5,110
2016/8/3,13:14:00,8621.5,8622.0,8620.5,8622.0,23
2016/8/3,13:15:00,8621.5,8622.0,8620.5,8622.0,52
2016/8/3,13:16:00,8621.5,8622.5,8621.0,8621.0,27
2016/8/3,13:17:00,8620.5,8621.0,8617.5,8619.5,64
2016/8/3,13:18:00,8620.0,8620.0,8617.5,8617.5,36
2016/8/3,13:19:00,8617.5,8617.5,8614.0,8615.5,133
2016/8/3,13:20:00,8615.0,8620.0,8615.0,8618.0,89
2016/8/3,13:21:00,8618.0,8618.0,8615.0,8615.5,32
2016/8/3,13:22:00,8616.5,8616.5,8614.5,8615.0,26
2016/8/3,13:23:00,8615.0,8619.0,8615.0,8619.0,32
2016/8/3,13:24:00,8618.5,8620.0,8616.0,8616.5,41
2016/8/3,13:25:00,8616.0,8618.0,8615.0,8617.5,27
2016/8/3,13:26:00,8617.0,8617.0,8613.5,8615.5,139
2016/8/3,13:27:00,8615.5,8616.5,8612.5,8616.5,126
2016/8/3,13:28:00,8616.0,8616.0,8610.5,8614.5,60
2016/8/3,13:29:00,8614.0,8617.0,8614.0,8617.0,31
2016/8/3,13:30:00,8616.5,8616.5,8612.5,8612.5,82
2016/8/3,13:31:00,8613.5,8618.5,8613.0,8618.0,80
2016/8/3,13:32:00,8617.5,8620.5,8616.5,8619.0,90
2016/8/3,13:33:00,8619.0,8621.5,8619.0,8621.5,15
2016/8/3,13:34:00,8622.0,8622.0,8617.5,8619.0,53
2016/8/3,13:35:00,8619.0,8620.0,8618.5,8619.0,77
2016/8/3,13:36:00,8618.5,8619.5,8617.5,8617.5,27
2016/8/3,13:37:00,8617.5,8619.5,8616.0,8619.5,55
2016/8/3,13:38:00,8619.5,8619.5,8617.5,8619.0,48
2016/8/3,13:39:00,8619.5,8619.5,8618.0,8619.0,11
2016/8/3,13:40:00,8618.0,8618.5,8613.5,8614.0,55
2016/8/3,13:41:00,8614.5,8615.0,8613.0,8614.0,29
2016/8/3,13:42:00,8614.5,8616.0,8614.0,8614.0,23
2016/8/3,13:43:00,8613.5,8613.5,8610.5,8611.5,124
2016/8/3,13:44:00,8611.5,8612.5,8609.0,8612.5,85
2016/8/3,13:45:00,8612.5,8614.5,8611.5,8613.0,30
2016/8/3,13:46:00,8614.0,8615.0,8612.0,8612.0,17
2016/8/3,13:47:00,8612.0,8614.0,8611.0,8614.0,15
2016/8/3,13:48:00,8614.0,8615.5,8610.0,8612.5,37
2016/8/3,13:49:00,8612.0,8613.5,8612.0,8612.0,11
2016/8/3,13:50:00,8612.0,8612.5,8609.5,8610.5,76
2016/8/3,13:51:00,8611.0,8611.0,8605.5,8606.0,55
2016/8/3,13:52:00,8606.0,8606.0,8601.0,8604.0,288
2016/8/3,13:53:00,8604.5,8605.0,8603.5,8603.5,285
2016/8/3,13:54:00,8603.5,8603.5,8601.0,8602.0,122
2016/8/3,13:55:00,8602.0,8604.0,8596.5,8604.0,213
2016/8/3,13:56:00,8604.0,8604.5,8602.5,8604.0,92
2016/8/3,13:57:00,8604.0,8604.5,8602.0,8604.5,45
2016/8/3,13:58:00,8604.0,8609.0,8603.5,8608.5,152
2016/8/3,13:59:00,8608.5,8608.5,8607.0,8607.0,19
2016/8/3,14:00:00,8607.0,8607.0,8603.0,8604.5,50
2016/8/3,14:01:00,8604.5,8609.0,8603.0,8609.0,114
2016/8/3,14:02:00,8609.5,8610.0,8604.5,8604.5,51
2016/8/3,14:03:00,8605.0,8607.0,8603.5,8606.5,161
2016/8/3,14:04:00,8606.0,8606.0,8603.5,8604.5,47
2016/8/3,14:05:00,8605.0,8605.5,8603.0,8604.0,42
2016/8/3,14:06:00,8603.5,8603.5,8588.0,8596.5,475
2016/8/3,14:07:00,8596.5,8599.0,8594.0,8599.0,151
2016/8/3,14:08:00,8599.0,8602.5,8599.0,8600.5,56
2016/8/3,14:09:00,8600.0,8600.0,8595.0,8596.5,178
2016/8/3,14:10:00,8595.5,8597.0,8594.5,8597.0,76
2016/8/3,14:11:00,8597.0,8597.5,8593.5,8596.0,98
2016/8/3,14:12:00,8595.5,8596.5,8594.0,8594.5,58
2016/8/3,14:13:00,8593.5,8593.5,8589.0,8593.0,192
2016/8/3,14:14:00,8593.0,8595.0,8592.5,8593.0,33
2016/8/3,14:15:00,8593.0,8593.0,8587.0,8591.5,94
2016/8/3,14:16:00,8593.5,8593.5,8592.0,8593.0,38
2016/8/3,14:17:00,8592.0,8598.0,8592.0,8598.0,55
2016/8/3,14:18:00,8597.5,8602.5,8597.0,8602.5,30
2016/8/3,14:19:00,8602.5,8602.5,8599.0,8600.0,62
2016/8/3,14:20:00,8601.0,8602.0,8598.5,8600.0,38
2016/8/3,14:21:00,8600.5,8603.5,8600.0,8603.0,23
2016/8/3,14:22:00,8604.0,8605.5,8602.0,8602.0,44
2016/8/3,14:23:00,8601.5,8606.5,8601.5,8605.5,82
2016/8/3,14:24:00,8605.5,8605.5,8602.5,8605.0,25
2016/8/3,14:25:00,8605.5,8609.0,8603.5,8607.0,62
2016/8/3,14:26:00,8606.5,8607.0,8604.5,8607.0,52
2016/8/3,14:27:00,8605.5,8606.5,8603.5,8603.5,91
2016/8/3,14:28:00,8603.0,8605.0,8602.0,8605.0,54
2016/8/3,14:29:00,8605.5,8606.5,8605.0,8606.5,9
2016/8/3,14:30:00,8607.0,8607.0,8602.0,8602.0,34
2016/8/3,14:31:00,8601.5,8606.0,8599.0,8602.0,77
2016/8/3,14:32:00,8601.5,8605.0,8599.5,8605.0,36
2016/8/3,14:33:00,8603.0,8606.5,8602.0,8603.5,33
2016/8/3,14:34:00,8604.0,8607.0,8602.5,8606.0,35
2016/8/3,14:35:00,8605.0,8605.0,8603.0,8604.0,31
2016/8/3,14:36:00,8604.0,8606.5,8603.0,8606.5,37
2016/8/3,14:37:00,8606.5,8609.0,8606.5,8608.5,49
2016/8/3,14:38:00,8609.0,8612.0,8609.0,8610.0,121
2016/8/3,14:39:00,8610.0,8610.0,8607.5,8608.0,41
2016/8/3,14:40:00,8607.0,8607.5,8606.0,8606.0,27
2016/8/3,14:41:00,8606.0,8606.5,8603.0,8603.0,26
2016/8/3,14:42:00,8602.5,8602.5,8601.5,8601.5,57
2016/8/3,14:43:00,8601.0,8605.0,8601.0,8605.0,61
2016/8/3,14:44:00,8605.5,8611.0,8604.5,8610.5,74
2016/8/3,14:45:00,8610.0,8611.5,8609.5,8610.5,47
2016/8/3,14:46:00,8609.5,8612.5,8607.0,8607.5,56
2016/8/3,14:47:00,8608.0,8613.0,8608.0,8612.0,423
2016/8/3,14:48:00,8611.0,8612.0,8608.0,8609.0,53
2016/8/3,14:49:00,8608.0,8608.5,8606.0,8607.0,43
2016/8/3,14:50:00,8607.0,8607.0,8606.0,8606.5,31
2016/8/3,14:51:00,8607.0,8608.5,8607.0,8607.0,43
2016/8/3,14:52:00,8607.0,8608.5,8607.0,8607.5,19
2016/8/3,14:53:00,8607.5,8607.5,8606.0,8606.0,34
2016/8/3,14:54:00,8606.0,8608.0,8606.0,8608.0,57
2016/8/3,14:55:00,8608.0,8608.0,8606.0,8606.0,15
2016/8/3,14:56:00,8606.0,8606.5,8604.0,8604.5,30
2016/8/3,14:57:00,8604.0,8606.0,8602.5,8606.0,62
2016/8/3,14:58:00,8605.5,8605.5,8603.0,8603.0,17
2016/8/3,14:59:00,8602.5,8603.0,8601.0,8602.0,78
2016/8/3,15:00:00,8603.0,8603.0,8602.0,8602.5,31
2016/8/3,15:01:00,8603.5,8606.5,8603.0,8603.5,129
2016/8/3,15:02:00,8604.0,8605.0,8600.5,8601.0,96
2016/8/3,15:03:00,8601.5,8602.0,8599.5,8599.5,48
2016/8/3,15:04:00,8599.0,8602.5,8599.0,8602.5,33
2016/8/3,15:05:00,8602.0,8603.5,8601.0,8602.0,56
2016/8/3,15:06:00,8602.5,8602.5,8600.0,8600.0,30
2016/8/3,15:07:00,8598.0,8603.0,8598.0,8603.0,48
2016/8/3,15:08:00,8603.5,8608.5,8603.5,8606.0,61
2016/8/3,15:09:00,8606.5,8610.5,8606.5,8609.0,275
2016/8/3,15:10:00,8608.0,8610.5,8608.0,8608.5,99
2016/8/3,15:11:00,8609.0,8616.0,8608.0,8614.5,178
2016/8/3,15:12:00,8614.5,8616.5,8613.5,8615.0,151
2016/8/3,15:13:00,8615.0,8615.5,8608.0,8609.5,78
2016/8/3,15:14:00,8610.0,8613.5,8610.0,8613.5,53
2016/8/3,15:15:00,8613.5,8614.5,8611.0,8611.5,63
2016/8/3,15:16:00,8612.0,8612.0,8607.5,8607.5,58
2016/8/3,15:17:00,8606.5,8610.5,8606.0,8609.5,13
2016/8/3,15:18:00,8609.0,8610.0,8606.0,8606.5,28
2016/8/3,15:19:00,8606.5,8607.5,8597.5,8597.5,163
2016/8/3,15:20:00,8597.0,8599.0,8594.0,8595.5,88
2016/8/3,15:21:00,8595.5,8601.0,8595.5,8601.0,68
2016/8/3,15:22:00,8600.0,8600.0,8595.0,8597.5,65
2016/8/3,15:23:00,8597.0,8599.5,8595.0,8595.0,70
2016/8/3,15:24:00,8595.5,8598.0,8595.5,8598.0,41
2016/8/3,15:25:00,8598.5,8599.0,8594.5,8596.5,60
2016/8/3,15:26:00,8597.0,8597.0,8591.5,8591.5,41
2016/8/3,15:27:00,8591.0,8593.0,8589.0,8592.5,202
2016/8/3,15:28:00,8592.5,8596.5,8592.0,8595.5,72
2016/8/3,15:29:00,8595.5,8598.5,8595.5,8598.5,50
2016/8/3,15:30:00,8598.0,8599.0,8596.0,8596.0,63
2016/8/3,15:31:00,8596.0,8599.0,8594.5,8597.5,87
2016/8/3,15:32:00,8596.5,8600.0,8595.5,8599.5,42
2016/8/3,15:33:00,8599.5,8599.5,8596.0,8598.0,61
2016/8/3,15:34:00,8598.5,8599.0,8597.0,8599.0,25
2016/8/3,15:35:00,8598.5,8600.0,8596.5,8596.5,54
2016/8/3,15:36:00,8596.0,8596.5,8594.0,8594.5,38
2016/8/3,15:37:00,8594.5,8596.5,8593.0,8593.0,40
2016/8/3,15:38:00,8594.0,8594.5,8593.0,8594.0,27
2016/8/3,15:39:00,8593.5,8594.0,8592.5,8593.0,39
2016/8/3,15:40:00,8593.5,8596.5,8593.5,8594.5,30
2016/8/3,15:41:00,8596.0,8596.5,8592.5,8592.5,57
2016/8/3,15:42:00,8592.0,8592.5,8590.0,8592.5,81
2016/8/3,15:43:00,8591.5,8594.5,8591.5,8594.5,32
2016/8/3,15:44:00,8593.5,8595.0,8591.5,8592.5,72
2016/8/3,15:45:00,8592.0,8593.0,8585.0,8585.0,198
2016/8/3,15:46:00,8584.5,8589.0,8580.5,8588.0,280
2016/8/3,15:47:00,8588.0,8590.5,8587.5,8590.0,99
2016/8/3,15:48:00,8590.0,8594.5,8590.0,8592.0,104
2016/8/3,15:49:00,8592.0,8597.5,8592.0,8597.5,57
2016/8/3,15:50:00,8598.5,8599.5,8596.5,8598.0,111
2016/8/3,15:51:00,8597.5,8603.5,8597.5,8603.0,123
2016/8/3,15:52:00,8604.0,8611.5,8603.5,8610.5,360
2016/8/3,15:53:00,8611.0,8612.5,8602.0,8602.0,183
2016/8/3,15:54:00,8602.0,8603.0,8600.0,8600.0,156
2016/8/3,15:55:00,8599.0,8605.0,8599.0,8605.0,60
2016/8/3,15:56:00,8606.0,8607.0,8603.0,8603.0,44
2016/8/3,15:57:00,8604.0,8604.0,8600.0,8601.0,51
2016/8/3,15:58:00,8601.0,8605.5,8601.0,8604.5,42
2016/8/3,15:59:00,8603.5,8604.0,8602.0,8604.0,32
2016/8/3,16:00:00,8604.5,8610.0,8604.0,8609.0,72
2016/8/3,16:01:00,8609.0,8609.0,8602.5,8603.5,42
2016/8/3,16:02:00,8603.5,8606.0,8603.5,8605.0,46
2016/8/3,16:03:00,8605.5,8608.5,8605.5,8608.5,47
2016/8/3,16:04:00,8608.5,8608.5,8603.0,8603.0,34
2016/8/3,16:05:00,8604.0,8604.0,8600.5,8601.5,65
2016/8/3,16:06:00,8601.0,8601.5,8601.0,8601.5,4
2016/8/3,16:07:00,8601.0,8601.0,8596.0,8601.0,55
2016/8/3,16:08:00,8600.0,8601.5,8597.5,8600.5,35
2016/8/3,16:09:00,8601.0,8602.0,8599.5,8599.5,19
2016/8/3,16:10:00,8599.5,8604.5,8598.5,8603.5,31
2016/8/3,16:11:00,8605.0,8606.0,8603.0,8604.0,99
2016/8/3,16:12:00,8603.5,8604.5,8600.5,8601.0,67
2016/8/3,16:13:00,8601.0,8604.0,8600.0,8603.5,80
2016/8/3,16:14:00,8602.0,8606.5,8602.0,8606.0,31
2016/8/3,16:15:00,8605.5,8607.0,8605.5,8607.0,11
2016/8/3,16:16:00,8606.5,8609.0,8605.5,8608.0,116
2016/8/3,16:17:00,8608.5,8608.5,8606.5,8607.0,41
2016/8/3,16:18:00,8608.0,8614.0,8607.5,8613.5,108
2016/8/3,16:19:00,8613.5,8617.0,8613.5,8614.0,215
2016/8/3,16:20:00,8614.5,8621.5,8613.0,8621.5,236
2016/8/3,16:21:00,8621.5,8626.5,8621.0,8621.0,368
2016/8/3,16:22:00,8620.5,8621.5,8618.5,8620.0,42
2016/8/3,16:23:00,8619.0,8619.0,8616.0,8616.0,25
2016/8/3,16:24:00,8617.0,8618.5,8617.0,8617.5,19
2016/8/3,16:25:00,8618.0,8621.0,8617.0,8617.0,82
2016/8/3,16:26:00,8619.0,8624.5,8619.0,8624.0,99
2016/8/3,16:27:00,8623.5,8624.0,8618.5,8619.5,130
2016/8/3,16:28:00,8618.5,8620.0,8616.5,8616.5,66
2016/8/3,16:29:00,8616.0,8616.5,8615.5,8615.5,58
2016/8/3,16:30:00,8616.0,8616.5,8614.5,8614.5,34
2016/8/3,16:31:00,8614.5,8619.5,8614.5,8619.0,61
2016/8/3,16:32:00,8619.0,8620.5,8615.5,8620.5,41
2016/8/3,16:33:00,8620.5,8621.5,8617.5,8618.0,26
2016/8/3,16:34:00,8618.5,8619.5,8617.5,8617.5,20
2016/8/3,16:35:00,8617.5,8618.0,8613.0,8613.0,70
2016/8/3,16:36:00,8613.5,8613.5,8608.0,8612.5,108
2016/8/3,16:37:00,8612.5,8615.0,8612.5,8615.0,38
2016/8/3,16:38:00,8615.5,8616.5,8615.0,8616.5,78
2016/8/3,16:39:00,8616.5,8619.5,8615.5,8616.0,99
2016/8/3,16:40:00,8614.0,8618.5,8612.5,8616.5,23
2016/8/3,16:41:00,8616.0,8617.5,8616.0,8616.0,12
2016/8/3,16:42:00,8616.5,8616.5,8615.5,8615.5,15
2016/8/3,16:43:00,8615.5,8616.0,8612.0,8612.0,84
2016/8/3,16:44:00,8611.5,8613.0,8608.5,8613.0,41
2016/8/3,16:45:00,8613.5,8615.5,8612.0,8614.5,49
2016/8/3,16:46:00,8614.5,8614.5,8613.0,8613.5,28
2016/8/3,16:47:00,8612.5,8614.0,8611.5,8613.5,35
2016/8/3,16:48:00,8613.5,8615.0,8612.0,8612.5,22
2016/8/3,16:49:00,8613.5,8613.5,8611.5,8611.5,33
2016/8/3,16:50:00,8611.5,8611.5,8609.0,8611.0,42
2016/8/3,16:51:00,8611.5,8611.5,8608.5,8609.5,36
2016/8/3,16:52:00,8609.5,8612.0,8609.5,8610.5,55
2016/8/3,16:53:00,8610.0,8610.0,8602.5,8603.0,87
2016/8/3,16:54:00,8602.5,8608.0,8600.5,8608.0,142
2016/8/3,16:55:00,8608.5,8612.5,8608.5,8612.5,50
2016/8/3,16:56:00,8612.5,8614.0,8612.0,8612.0,59
2016/8/3,16:57:00,8613.0,8614.0,8612.5,8614.0,25
2016/8/3,16:58:00,8614.0,8614.0,8612.5,8612.5,27
2016/8/3,16:59:00,8612.5,8613.5,8612.0,8613.0,57
2016/8/3,17:00:00,8612.5,8616.0,8612.5,8615.5,79
2016/8/3,17:01:00,8615.0,8615.5,8612.0,8613.0,55
2016/8/3,17:02:00,8612.5,8613.0,8607.5,8608.5,60
2016/8/3,17:03:00,8609.5,8615.0,8609.5,8613.0,140
2016/8/3,17:04:00,8614.0,8614.0,8612.5,8614.0,104
2016/8/3,17:05:00,8614.0,8614.0,8612.0,8613.5,117
2016/8/3,17:06:00,8613.5,8615.5,8613.5,8615.0,121
2016/8/3,17:07:00,8615.0,8616.0,8613.0,8615.0,100
2016/8/3,17:08:00,8616.0,8619.0,8616.0,8618.5,86
2016/8/3,17:09:00,8619.5,8621.5,8615.5,8616.5,123
2016/8/3,17:10:00,8617.0,8618.0,8613.0,8616.5,117
2016/8/3,17:11:00,8616.5,8618.5,8614.5,8614.5,94
2016/8/3,17:12:00,8614.0,8616.0,8612.0,8613.5,137
2016/8/3,17:13:00,8614.0,8615.0,8610.5,8612.0,104
2016/8/3,17:14:00,8612.5,8612.5,8605.5,8605.5,45
2016/8/3,17:15:00,8604.0,8610.0,8604.0,8610.0,101
2016/8/3,17:16:00,8609.5,8609.5,8606.0,8606.0,21
2016/8/3,17:17:00,8607.0,8612.5,8607.0,8611.5,49
2016/8/3,17:18:00,8611.0,8611.5,8608.5,8611.5,102
2016/8/3,17:19:00,8612.0,8613.5,8611.0,8612.5,24
2016/8/3,17:20:00,8612.0,8613.0,8609.5,8611.0,34
2016/8/3,17:21:00,8612.0,8619.5,8612.0,8617.5,127
2016/8/3,17:22:00,8618.0,8618.0,8614.0,8614.5,45
2016/8/3,17:23:00,8614.5,8616.5,8614.0,8616.5,40
2016/8/3,17:24:00,8617.0,8619.0,8617.0,8618.5,74
2016/8/3,17:25:00,8619.0,8621.5,8615.5,8615.5,86
2016/8/3,17:26:00,8615.0,8617.0,8614.5,8615.5,36
2016/8/3,17:27:00,8615.0,8615.0,8609.5,8610.5,86
2016/8/3,17:28:00,8609.5,8615.0,8609.5,8614.0,26
2016/8/3,17:29:00,8614.0,8614.0,8610.5,8611.5,46
2016/8/3,17:30:00,8611.0,8612.0,8608.0,8609.5,110
2016/8/3,17:31:00,8610.0,8611.0,8609.0,8610.5,136
2016/8/3,17:32:00,8610.5,8612.0,8607.0,8612.0,104
2016/8/3,17:33:00,8611.5,8611.5,8606.0,8608.5,173
2016/8/3,17:34:00,8609.0,8610.0,8607.5,8609.0,83
2016/8/3,17:35:00,8608.5,8608.5,8604.0,8604.0,126
2016/8/3,17:36:00,8603.5,8603.5,8600.5,8600.5,146
2016/8/3,17:37:00,8600.5,8600.5,8593.0,8597.5,288
2016/8/3,17:38:00,8597.0,8597.0,8591.0,8591.0,135
2016/8/3,17:39:00,8590.5,8593.5,8586.0,8592.5,253
2016/8/3,17:40:00,8592.5,8594.0,8590.5,8594.0,152
2016/8/3,17:41:00,8594.0,8596.0,8593.5,8595.0,47
2016/8/3,17:42:00,8595.5,8595.5,8589.0,8589.5,318
2016/8/3,17:43:00,8589.0,8589.5,8582.0,8584.0,259
2016/8/3,17:44:00,8583.5,8584.0,8580.0,8583.5,259
2016/8/3,17:45:00,8584.0,8584.0,8576.5,8578.5,337
2016/8/3,17:46:00,8578.5,8579.5,8577.0,8578.0,319
2016/8/3,17:47:00,8578.0,8578.0,8568.5,8569.0,297
2016/8/3,17:48:00,8568.5,8571.5,8568.5,8570.5,243
2016/8/3,17:49:00,8569.5,8570.5,8567.5,8568.0,206
2016/8/3,17:50:00,8568.0,8573.0,8566.5,8572.5,208
2016/8/3,17:51:00,8572.5,8575.5,8572.5,8574.5,240
2016/8/3,17:52:00,8574.5,8576.0,8573.5,8574.5,193
2016/8/3,17:53:00,8575.0,8575.0,8572.5,8574.5,317
2016/8/3,17:54:00,8575.0,8576.5,8574.5,8576.5,152
2016/8/3,17:55:00,8576.5,8577.5,8575.0,8575.5,270
2016/8/3,17:56:00,8575.5,8576.0,8573.5,8574.5,181
2016/8/3,17:57:00,8574.5,8576.0,8574.5,8575.0,311
2016/8/3,17:58:00,8575.0,8576.0,8574.0,8574.0,175
2016/8/3,17:59:00,8574.0,8574.0,8570.5,8571.5,289
2016/8/3,18:00:00,8571.5,8575.0,8568.0,8570.5,512
2016/8/3,18:01:00,8570.5,8581.5,8570.5,8576.0,217
2016/8/3,18:02:00,8576.0,8579.0,8576.0,8579.0,136
2016/8/3,18:03:00,8579.0,8583.5,8579.0,8582.5,151
2016/8/3,18:04:00,8582.0,8582.0,8580.0,8580.0,28
2016/8/3,18:05:00,8581.0,8581.0,8581.0,8581.0,21
2016/8/3,18:06:00,8581.0,8581.5,8580.5,8581.5,11
2016/8/3,18:07:00,8581.0,8583.0,8581.0,8581.5,34
2016/8/3,18:08:00,8583.5,8584.0,8581.0,8581.0,46
2016/8/3,18:09:00,8580.5,8580.5,8579.5,8580.0,30
2016/8/3,18:10:00,8583.0,8583.0,8581.5,8581.5,23
2016/8/3,18:15:00,8584.5,8584.5,8584.5,8584.5,27
2016/8/4,00:01:00,8606.0,8610.5,8606.0,8610.0,133
2016/8/4,00:02:00,8610.0,8611.0,8610.0,8611.0,22
2016/8/4,00:03:00,8610.5,8611.0,8608.5,8609.0,25
2016/8/4,00:04:00,8611.0,8612.0,8608.0,8611.5,33
2016/8/4,00:05:00,8610.5,8611.5,8610.0,8611.5,32
2016/8/4,00:06:00,8613.0,8614.5,8612.0,8612.0,56
2016/8/4,00:07:00,8612.0,8613.5,8612.0,8612.0,19
2016/8/4,00:08:00,8611.5,8615.0,8611.5,8615.0,39
2016/8/4,00:09:00,8615.0,8615.5,8614.0,8615.0,48
2016/8/4,00:10:00,8615.0,8617.0,8615.0,8617.0,34
2016/8/4,00:11:00,8618.0,8618.0,8617.5,8617.5,12
2016/8/4,00:12:00,8617.5,8618.0,8617.5,8618.0,36
2016/8/4,00:13:00,8617.5,8620.0,8617.5,8620.0,115
2016/8/4,00:14:00,8619.0,8619.0,8617.5,8619.0,27
2016/8/4,00:15:00,8618.0,8618.0,8617.5,8618.0,10
2016/8/4,00:16:00,8618.5,8618.5,8616.5,8617.0,23
2016/8/4,00:17:00,8617.0,8622.0,8616.5,8620.0,76
2016/8/4,00:18:00,8619.5,8620.0,8619.5,8620.0,22
2016/8/4,00:19:00,8621.0,8621.5,8621.0,8621.5,6
2016/8/4,00:20:00,8620.5,8622.0,8620.0,8622.0,43
2016/8/4,00:22:00,8620.0,8620.0,8617.0,8617.0,26
2016/8/4,00:23:00,8617.0,8618.0,8615.0,8615.5,23
2016/8/4,00:24:00,8616.5,8616.5,8616.5,8616.5,1
2016/8/4,00:25:00,8617.0,8618.5,8617.0,8618.5,2
2016/8/4,00:26:00,8620.0,8621.0,8619.0,8621.0,42
2016/8/4,00:27:00,8621.0,8622.0,8620.5,8622.0,35
2016/8/4,00:28:00,8621.0,8622.0,8619.0,8621.0,20
2016/8/4,00:29:00,8622.5,8622.5,8622.5,8622.5,2
2016/8/4,00:30:00,8620.5,8623.0,8620.0,8621.0,59
2016/8/4,00:31:00,8621.0,8621.0,8621.0,8621.0,1
2016/8/4,00:32:00,8620.0,8620.0,8620.0,8620.0,5
2016/8/4,00:33:00,8620.0,8623.0,8620.0,8623.0,57
2016/8/4,00:34:00,8622.5,8622.5,8622.5,8622.5,25
2016/8/4,00:35:00,8625.0,8625.0,8625.0,8625.0,98
2016/8/4,00:36:00,8625.0,8625.0,8625.0,8625.0,25
2016/8/4,00:37:00,8622.5,8622.5,8621.0,8621.0,4
2016/8/4,00:38:00,8620.5,8622.0,8620.5,8620.5,20
2016/8/4,00:39:00,8622.0,8622.0,8621.5,8622.0,30
2016/8/4,00:40:00,8622.0,8624.0,8622.0,8624.0,18
2016/8/4,00:41:00,8623.0,8624.5,8623.0,8624.5,22
2016/8/4,00:43:00,8624.0,8626.5,8624.0,8626.5,20
2016/8/4,00:44:00,8627.0,8629.5,8627.0,8629.5,26
2016/8/4,00:45:00,8629.5,8630.5,8629.5,8630.0,59
2016/8/4,00:46:00,8630.0,8632.0,8629.0,8632.0,72
2016/8/4,00:47:00,8632.0,8634.5,8632.0,8634.5,51
2016/8/4,00:48:00,8630.0,8630.5,8630.0,8630.5,5
2016/8/4,00:49:00,8631.0,8632.0,8631.0,8631.5,26
2016/8/4,00:50:00,8632.0,8632.5,8632.0,8632.5,34
2016/8/4,00:51:00,8633.0,8633.0,8631.0,8631.0,12
2016/8/4,00:52:00,8630.5,8630.5,8630.0,8630.0,8
2016/8/4,00:53:00,8630.0,8630.0,8629.0,8629.0,46
2016/8/4,00:54:00,8628.5,8628.5,8628.5,8628.5,4
2016/8/4,00:55:00,8628.5,8628.5,8627.5,8627.5,9
2016/8/4,00:56:00,8628.0,8628.0,8628.0,8628.0,3
2016/8/4,00:57:00,8628.5,8628.5,8628.0,8628.0,10
2016/8/4,00:59:00,8627.5,8627.5,8627.5,8627.5,5
2016/8/4,01:00:00,8629.0,8629.5,8629.0,8629.5,11
2016/8/4,01:01:00,8629.5,8633.0,8629.0,8629.5,31
2016/8/4,01:02:00,8629.5,8632.0,8629.5,8632.0,6
2016/8/4,01:04:00,8631.5,8633.0,8631.5,8632.5,16
2016/8/4,01:05:00,8632.0,8632.0,8632.0,8632.0,10
2016/8/4,01:06:00,8632.0,8632.0,8632.0,8632.0,4
2016/8/4,01:07:00,8632.0,8632.0,8632.0,8632.0,15
2016/8/4,01:09:00,8632.0,8632.0,8631.5,8631.5,7
2016/8/4,01:10:00,8629.5,8633.5,8628.5,8628.5,27
2016/8/4,01:12:00,8631.0,8632.0,8631.0,8632.0,3
2016/8/4,01:13:00,8632.0,8632.5,8632.0,8632.5,6
2016/8/4,01:14:00,8633.0,8633.0,8630.5,8631.0,24
2016/8/4,01:15:00,8630.5,8632.5,8630.5,8631.0,6
2016/8/4,01:16:00,8632.5,8634.0,8631.5,8631.5,13
2016/8/4,01:17:00,8632.5,8632.5,8632.5,8632.5,5
2016/8/4,01:18:00,8632.0,8632.0,8632.0,8632.0,5
2016/8/4,01:19:00,8628.0,8628.0,8628.0,8628.0,3
2016/8/4,01:20:00,8630.5,8632.0,8630.5,8631.5,7
2016/8/4,01:21:00,8630.0,8639.5,8629.5,8630.5,63
2016/8/4,01:24:00,8630.0,8630.0,8630.0,8630.0,7
2016/8/4,01:25:00,8629.0,8629.5,8629.0,8629.5,11
2016/8/4,01:26:00,8633.0,8636.0,8633.0,8635.0,38
2016/8/4,01:27:00,8635.5,8639.0,8635.5,8636.5,85
2016/8/4,01:28:00,8636.5,8636.5,8636.5,8636.5,2
2016/8/4,01:30:00,8636.5,8636.5,8636.0,8636.0,10
2016/8/4,01:31:00,8636.0,8636.5,8636.0,8636.0,10
2016/8/4,01:32:00,8634.5,8634.5,8634.5,8634.5,2
2016/8/4,01:33:00,8635.0,8640.0,8635.0,8640.0,85
2016/8/4,01:34:00,8639.5,8642.0,8639.5,8642.0,12
2016/8/4,01:35:00,8638.0,8638.0,8637.0,8637.0,3
2016/8/4,01:39:00,8638.5,8639.0,8638.5,8638.5,12
2016/8/4,01:40:00,8638.5,8638.5,8638.0,8638.0,13
2016/8/4,01:41:00,8637.5,8637.5,8636.5,8636.5,4
2016/8/4,01:43:00,8637.0,8637.0,8636.5,8636.5,18
2016/8/4,01:46:00,8636.5,8636.5,8636.5,8636.5,8
2016/8/4,01:47:00,8635.0,8636.0,8635.0,8635.0,14
2016/8/4,01:48:00,8635.5,8635.5,8635.5,8635.5,5
2016/8/4,01:49:00,8635.0,8635.0,8635.0,8635.0,2
2016/8/4,01:51:00,8634.5,8634.5,8634.5,8634.5,9
2016/8/4,01:52:00,8632.5,8632.5,8632.0,8632.0,8
2016/8/4,01:53:00,8631.0,8631.0,8631.0,8631.0,1
2016/8/4,01:54:00,8631.0,8631.0,8631.0,8631.0,1
2016/8/4,01:56:00,8628.5,8628.5,8628.5,8628.5,3
2016/8/4,01:57:00,8627.0,8627.5,8627.0,8627.5,3
2016/8/4,01:58:00,8629.0,8629.0,8629.0,8629.0,1
2016/8/4,01:59:00,8632.0,8636.0,8632.0,8636.0,22
2016/8/4,02:00:00,8636.0,8636.0,8636.0,8636.0,5
2016/8/4,09:01:00,8638.0,8655.5,8637.5,8655.0,143
2016/8/4,09:02:00,8654.0,8654.5,8648.0,8648.0,70
2016/8/4,09:03:00,8649.5,8653.5,8649.5,8653.5,14
2016/8/4,09:04:00,8653.0,8668.0,8653.0,8662.0,69
2016/8/4,09:05:00,8661.0,8666.0,8658.0,8658.0,27
2016/8/4,09:06:00,8658.5,8658.5,8655.0,8656.0,41
2016/8/4,09:08:00,8654.0,8654.0,8650.0,8650.0,11
2016/8/4,09:09:00,8650.0,8652.5,8650.0,8652.5,3
2016/8/4,09:10:00,8652.0,8652.0,8643.0,8645.0,95
2016/8/4,09:11:00,8645.0,8645.5,8645.0,8645.5,21
2016/8/4,09:13:00,8650.0,8650.0,8650.0,8650.0,3
2016/8/4,09:14:00,8647.0,8647.0,8645.5,8645.5,8
2016/8/4,09:15:00,8645.5,8645.5,8643.0,8643.0,26
2016/8/4,09:16:00,8643.5,8643.5,8639.5,8642.5,112
2016/8/4,09:17:00,8643.0,8643.0,8640.0,8640.0,15
2016/8/4,09:18:00,8642.0,8642.5,8641.5,8641.5,9
2016/8/4,09:19:00,8641.5,8641.5,8641.5,8641.5,1
2016/8/4,09:20:00,8640.0,8640.0,8637.5,8638.5,31
2016/8/4,09:21:00,8638.5,8639.0,8631.5,8631.5,84
2016/8/4,09:22:00,8634.5,8634.5,8633.0,8633.0,6
2016/8/4,09:23:00,8633.0,8633.5,8633.0,8633.5,33
2016/8/4,09:24:00,8633.5,8633.5,8632.0,8632.0,13
2016/8/4,09:25:00,8631.5,8636.5,8631.0,8636.5,21
2016/8/4,09:26:00,8631.5,8632.0,8631.5,8632.0,3
2016/8/4,09:27:00,8632.0,8632.5,8632.0,8632.5,3
2016/8/4,09:28:00,8632.5,8632.5,8628.5,8630.5,115
2016/8/4,09:30:00,8635.5,8635.5,8632.0,8632.0,12
2016/8/4,09:31:00,8632.0,8634.5,8630.5,8634.5,28
2016/8/4,09:32:00,8634.0,8635.0,8632.5,8634.5,22
2016/8/4,09:33:00,8633.0,8635.0,8632.5,8635.0,23
2016/8/4,09:34:00,8636.5,8637.5,8636.5,8637.5,18
2016/8/4,09:35:00,8637.5,8637.5,8636.5,8637.5,30
2016/8/4,09:36:00,8636.5,8638.0,8636.0,8637.5,71
2016/8/4,09:37:00,8637.5,8637.5,8637.0,8637.0,40
2016/8/4,09:38:00,8637.0,8637.0,8632.5,8632.5,20
2016/8/4,09:39:00,8633.0,8633.5,8630.0,8630.0,21
2016/8/4,09:40:00,8631.0,8631.0,8626.0,8627.0,79
2016/8/4,09:41:00,8626.5,8627.5,8625.5,8625.5,45
2016/8/4,09:42:00,8625.5,8627.5,8625.0,8626.5,149
2016/8/4,09:43:00,8628.0,8628.0,8626.5,8626.5,11
2016/8/4,09:44:00,8625.5,8628.5,8625.5,8628.5,20
2016/8/4,09:45:00,8628.0,8628.0,8625.0,8625.0,40
2016/8/4,09:46:00,8626.5,8626.5,8624.5,8624.5,16
2016/8/4,09:47:00,8623.5,8623.5,8622.5,8622.5,10
2016/8/4,09:48:00,8622.0,8622.0,8620.0,8620.5,95
2016/8/4,09:49:00,8620.0,8620.0,8619.0,8620.0,101
2016/8/4,09:50:00,8620.5,8620.5,8616.0,8620.0,48
2016/8/4,09:51:00,8618.5,8620.0,8616.5,8620.0,14
2016/8/4,09:52:00,8620.5,8624.5,8620.5,8623.0,23
2016/8/4,09:54:00,8622.0,8622.0,8619.0,8619.0,4
2016/8/4,09:55:00,8622.0,8622.0,8622.0,8622.0,7
2016/8/4,09:57:00,8622.5,8622.5,8622.5,8622.5,2
2016/8/4,09:58:00,8624.0,8624.0,8624.0,8624.0,10
2016/8/4,09:59:00,8622.5,8622.5,8622.5,8622.5,1
2016/8/4,10:00:00,8624.5,8625.0,8624.0,8624.0,8
2016/8/4,10:01:00,8622.0,8622.0,8618.5,8618.5,10
2016/8/4,10:02:00,8618.5,8620.0,8618.5,8620.0,9
2016/8/4,10:03:00,8620.0,8622.5,8620.0,8622.5,12
2016/8/4,10:04:00,8623.0,8623.0,8620.0,8622.0,22
2016/8/4,10:05:00,8619.0,8624.5,8619.0,8624.5,24
2016/8/4,10:06:00,8623.5,8623.5,8622.5,8622.5,3
2016/8/4,10:07:00,8624.0,8624.0,8624.0,8624.0,1
2016/8/4,10:08:00,8622.5,8622.5,8621.0,8622.5,3
2016/8/4,10:09:00,8621.0,8622.0,8621.0,8621.0,4
2016/8/4,10:10:00,8624.0,8624.0,8624.0,8624.0,1
2016/8/4,10:11:00,8622.0,8622.0,8620.0,8621.5,9
2016/8/4,10:12:00,8622.0,8622.0,8622.0,8622.0,6
2016/8/4,10:15:00,8621.5,8621.5,8620.0,8621.0,12
2016/8/4,10:16:00,8621.0,8621.0,8619.0,8619.0,9
2016/8/4,10:17:00,8615.0,8619.5,8615.0,8619.5,18
2016/8/4,10:18:00,8619.5,8620.5,8619.5,8619.5,16
2016/8/4,10:19:00,8618.5,8618.5,8618.5,8618.5,2
2016/8/4,10:20:00,8619.0,8619.0,8618.0,8618.0,4
2016/8/4,10:21:00,8618.5,8619.5,8618.5,8618.5,10
2016/8/4,10:22:00,8619.5,8620.0,8619.5,8620.0,2
2016/8/4,10:23:00,8620.0,8621.0,8619.0,8619.0,27
2016/8/4,10:25:00,8618.5,8620.0,8618.5,8619.0,17
2016/8/4,10:26:00,8618.5,8619.5,8618.0,8619.5,15
2016/8/4,10:27:00,8618.5,8618.5,8618.5,8618.5,1
2016/8/4,10:28:00,8619.0,8619.5,8619.0,8619.0,23
2016/8/4,10:29:00,8618.5,8618.5,8618.5,8618.5,1
2016/8/4,10:30:00,8616.5,8616.5,8616.5,8616.5,1
2016/8/4,10:31:00,8616.5,8616.5,8613.5,8613.5,5
2016/8/4,10:32:00,8612.5,8616.0,8612.5,8616.0,11
2016/8/4,10:33:00,8617.5,8618.5,8616.5,8617.5,24
2016/8/4,10:34:00,8618.0,8618.0,8618.0,8618.0,1
2016/8/4,10:35:00,8617.0,8617.0,8617.0,8617.0,1
2016/8/4,10:37:00,8616.5,8616.5,8616.5,8616.5,1
2016/8/4,10:38:00,8616.0,8617.0,8615.5,8615.5,5
2016/8/4,10:39:00,8617.5,8617.5,8617.5,8617.5,1
2016/8/4,10:40:00,8617.5,8620.5,8617.5,8620.5,36
2016/8/4,10:41:00,8622.0,8627.0,8622.0,8626.5,51
2016/8/4,10:42:00,8626.0,8628.0,8626.0,8626.5,52
2016/8/4,10:43:00,8626.5,8626.5,8622.5,8622.5,4
2016/8/4,10:44:00,8622.0,8622.0,8620.5,8620.5,4
2016/8/4,10:45:00,8620.5,8623.5,8620.5,8623.5,8
2016/8/4,10:46:00,8624.5,8624.5,8623.5,8623.5,2
2016/8/4,10:47:00,8623.5,8623.5,8622.0,8622.0,4
2016/8/4,10:48:00,8623.5,8623.5,8623.5,8623.5,6
2016/8/4,10:49:00,8623.5,8623.5,8623.5,8623.5,2
2016/8/4,10:50:00,8623.5,8623.5,8623.5,8623.5,2
2016/8/4,10:51:00,8623.5,8623.5,8621.0,8621.0,15
2016/8/4,10:52:00,8621.5,8622.0,8621.5,8622.0,10
2016/8/4,10:53:00,8622.5,8622.5,8621.0,8621.0,12
2016/8/4,10:54:00,8621.5,8622.0,8621.5,8621.5,39
2016/8/4,10:55:00,8622.0,8625.0,8622.0,8625.0,91
2016/8/4,10:56:00,8625.5,8625.5,8622.0,8622.0,28
2016/8/4,10:57:00,8620.5,8622.5,8620.5,8622.5,10
2016/8/4,10:58:00,8622.5,8623.5,8621.5,8621.5,11
2016/8/4,10:59:00,8621.5,8622.5,8621.5,8621.5,8
2016/8/4,11:00:00,8623.0,8623.0,8623.0,8623.0,6
2016/8/4,11:01:00,8623.0,8623.0,8621.5,8622.0,26
2016/8/4,11:02:00,8620.5,8620.5,8620.5,8620.5,9
2016/8/4,11:03:00,8621.0,8624.0,8621.0,8622.0,29
2016/8/4,11:04:00,8622.0,8623.5,8621.0,8621.5,16
2016/8/4,11:05:00,8621.5,8625.0,8621.5,8624.0,29
2016/8/4,11:06:00,8623.0,8623.5,8622.0,8623.5,4
2016/8/4,11:09:00,8625.0,8625.5,8624.5,8625.0,17
2016/8/4,11:10:00,8625.0,8631.0,8625.0,8627.5,141
2016/8/4,11:11:00,8629.0,8629.5,8629.0,8629.5,12
2016/8/4,11:13:00,8627.0,8627.0,8627.0,8627.0,1
2016/8/4,11:15:00,8627.5,8628.5,8627.5,8628.0,10
2016/8/4,11:16:00,8628.0,8628.0,8627.0,8627.0,3
2016/8/4,11:17:00,8626.5,8626.5,8626.0,8626.0,11
2016/8/4,11:18:00,8626.5,8626.5,8626.0,8626.5,7
2016/8/4,11:19:00,8627.0,8627.0,8627.0,8627.0,1
2016/8/4,11:20:00,8627.5,8630.0,8627.5,8630.0,38
2016/8/4,11:21:00,8630.0,8631.5,8630.0,8631.0,22
2016/8/4,11:22:00,8631.5,8632.0,8631.0,8632.0,15
2016/8/4,11:23:00,8632.5,8633.5,8632.0,8633.5,26
2016/8/4,11:24:00,8633.5,8635.0,8633.5,8635.0,40
2016/8/4,11:25:00,8635.5,8635.5,8633.5,8634.0,54
2016/8/4,11:26:00,8635.0,8635.0,8634.0,8634.0,7
2016/8/4,11:27:00,8634.5,8634.5,8634.0,8634.0,16
2016/8/4,11:28:00,8634.5,8634.5,8634.0,8634.0,18
2016/8/4,11:29:00,8634.0,8634.5,8633.0,8634.5,16
2016/8/4,11:30:00,8634.5,8634.5,8633.5,8634.0,29
2016/8/4,11:31:00,8634.0,8637.0,8631.5,8637.0,93
2016/8/4,11:32:00,8636.5,8637.0,8633.0,8633.5,82
2016/8/4,11:33:00,8634.5,8634.5,8633.0,8633.0,5
2016/8/4,11:34:00,8632.5,8634.0,8632.0,8634.0,5
2016/8/4,11:35:00,8632.0,8632.0,8631.0,8631.0,6
2016/8/4,11:36:00,8630.5,8632.5,8630.0,8632.5,18
2016/8/4,11:37:00,8634.0,8634.0,8631.5,8632.5,23
2016/8/4,11:38:00,8630.5,8632.5,8629.5,8632.0,20
2016/8/4,11:39:00,8632.0,8634.0,8632.0,8634.0,135
2016/8/4,11:40:00,8634.0,8635.5,8631.0,8631.5,102
2016/8/4,11:41:00,8631.5,8632.5,8631.0,8632.5,13
2016/8/4,11:42:00,8632.5,8632.5,8631.0,8631.5,13
2016/8/4,11:43:00,8633.5,8634.0,8630.0,8631.0,36
2016/8/4,11:44:00,8629.5,8631.0,8629.5,8631.0,28
2016/8/4,11:45:00,8630.5,8631.0,8628.0,8630.0,182
2016/8/4,11:46:00,8630.0,8630.5,8606.5,8612.5,1700
2016/8/4,11:47:00,8613.0,8613.0,8605.5,8605.5,689
2016/8/4,11:48:00,8605.5,8608.0,8601.0,8601.0,687
2016/8/4,11:49:00,8601.0,8602.0,8595.0,8597.0,498
2016/8/4,11:50:00,8597.5,8601.5,8597.0,8599.0,330
2016/8/4,11:51:00,8599.0,8599.0,8587.0,8588.0,739
2016/8/4,11:52:00,8588.0,8588.0,8575.0,8582.0,586
2016/8/4,11:53:00,8583.0,8594.0,8582.5,8593.5,167
2016/8/4,11:54:00,8593.0,8595.5,8590.5,8590.5,159
2016/8/4,11:55:00,8590.0,8590.0,8580.0,8584.5,289
2016/8/4,11:56:00,8584.5,8586.5,8580.0,8586.0,182
2016/8/4,11:57:00,8587.0,8588.5,8573.5,8577.0,298
2016/8/4,11:58:00,8577.5,8579.0,8556.0,8560.5,787
2016/8/4,11:59:00,8560.5,8561.0,8546.5,8554.5,345
2016/8/4,12:00:00,8555.5,8564.5,8554.0,8562.0,263
2016/8/4,12:01:00,8561.5,8561.5,8553.0,8555.5,251
2016/8/4,12:02:00,8556.0,8556.0,8548.5,8554.0,216
2016/8/4,12:03:00,8554.0,8558.5,8549.0,8551.0,145
2016/8/4,12:04:00,8552.0,8558.5,8549.5,8549.5,253
2016/8/4,12:05:00,8550.0,8552.5,8548.5,8552.5,427
2016/8/4,12:06:00,8552.5,8557.0,8552.5,8556.0,187
2016/8/4,12:07:00,8556.5,8563.0,8556.5,8563.0,71
2016/8/4,12:08:00,8563.5,8567.0,8561.5,8563.0,259
2016/8/4,12:09:00,8562.5,8567.5,8561.0,8567.5,57
2016/8/4,12:10:00,8567.5,8571.5,8567.5,8571.0,127
2016/8/4,12:11:00,8571.0,8571.5,8567.0,8571.0,96
2016/8/4,12:12:00,8572.0,8576.0,8572.0,8574.5,366
2016/8/4,12:13:00,8573.5,8573.5,8569.5,8569.5,62
2016/8/4,12:14:00,8570.5,8571.5,8568.0,8571.5,65
2016/8/4,12:15:00,8571.5,8573.0,8570.0,8573.0,41
2016/8/4,12:16:00,8573.0,8575.0,8570.5,8575.0,144
2016/8/4,12:17:00,8575.5,8584.0,8575.5,8583.5,364
2016/8/4,12:18:00,8583.5,8588.0,8581.0,8582.0,296
2016/8/4,12:19:00,8581.5,8590.5,8581.5,8589.5,142
2016/8/4,12:20:00,8590.0,8594.0,8585.0,8590.5,215
2016/8/4,12:21:00,8591.0,8591.0,8585.5,8588.0,117
2016/8/4,12:22:00,8587.0,8592.0,8585.0,8592.0,58
2016/8/4,12:23:00,8591.5,8599.5,8591.0,8598.0,299
2016/8/4,12:24:00,8598.0,8603.0,8597.0,8602.0,294
2016/8/4,12:25:00,8602.0,8604.0,8595.5,8604.0,321
2016/8/4,12:26:00,8604.0,8609.0,8604.0,8604.0,315
2016/8/4,12:27:00,8603.5,8603.5,8600.0,8602.5,64
2016/8/4,12:28:00,8602.0,8602.5,8596.5,8597.5,112
2016/8/4,12:29:00,8597.0,8598.0,8593.0,8595.0,123
2016/8/4,12:30:00,8595.5,8597.5,8592.0,8593.0,77
2016/8/4,12:31:00,8592.5,8596.0,8592.0,8596.0,140
2016/8/4,12:32:00,8595.5,8596.5,8594.0,8596.5,39
2016/8/4,12:33:00,8597.0,8602.5,8597.0,8601.0,71
2016/8/4,12:34:00,8600.0,8600.0,8598.0,8598.0,45
2016/8/4,12:35:00,8597.5,8599.5,8597.5,8599.5,23
2016/8/4,12:36:00,8599.5,8599.5,8593.5,8593.5,23
2016/8/4,12:37:00,8593.0,8597.0,8592.0,8594.5,44
2016/8/4,12:38:00,8594.0,8596.0,8593.5,8595.5,23
2016/8/4,12:39:00,8597.0,8598.0,8594.5,8594.5,49
2016/8/4,12:40:00,8594.0,8595.0,8592.0,8595.0,36
2016/8/4,12:41:00,8596.5,8596.5,8592.5,8594.0,25
2016/8/4,12:42:00,8594.0,8597.0,8594.0,8597.0,26
2016/8/4,12:43:00,8598.0,8598.0,8594.5,8594.5,34
2016/8/4,12:44:00,8596.0,8598.5,8595.0,8598.5,48
2016/8/4,12:45:00,8598.0,8598.5,8595.0,8595.0,36
2016/8/4,12:46:00,8595.5,8596.0,8585.0,8589.0,187
2016/8/4,12:47:00,8589.0,8591.0,8586.0,8590.5,94
2016/8/4,12:48:00,8591.0,8594.5,8587.0,8587.0,71
2016/8/4,12:49:00,8589.5,8591.5,8589.5,8591.5,29
2016/8/4,12:50:00,8592.5,8592.5,8591.0,8592.0,13
2016/8/4,12:51:00,8592.0,8592.0,8586.5,8588.5,57
2016/8/4,12:52:00,8588.0,8589.5,8586.0,8586.5,33
2016/8/4,12:53:00,8588.5,8589.5,8587.5,8588.5,30
2016/8/4,12:54:00,8588.0,8591.0,8587.0,8591.0,97
2016/8/4,12:55:00,8591.5,8592.0,8588.5,8589.0,21
2016/8/4,12:56:00,8589.5,8594.0,8589.5,8594.0,22
2016/8/4,12:57:00,8593.5,8593.5,8590.5,8590.5,20
2016/8/4,12:58:00,8592.0,8594.5,8592.0,8594.0,26
2016/8/4,12:59:00,8595.0,8597.0,8594.0,8595.5,57
2016/8/4,13:00:00,8596.0,8598.5,8596.0,8597.5,46
2016/8/4,13:01:00,8598.5,8599.0,8594.5,8594.5,92
2016/8/4,13:02:00,8595.5,8600.0,8595.5,8599.0,76
2016/8/4,13:03:00,8599.5,8602.5,8597.5,8601.5,97
2016/8/4,13:04:00,8601.5,8602.0,8599.0,8599.5,116
2016/8/4,13:05:00,8600.0,8601.5,8597.0,8601.5,69
2016/8/4,13:06:00,8601.5,8601.5,8599.0,8601.0,29
2016/8/4,13:07:00,8602.0,8602.0,8600.5,8602.0,54
2016/8/4,13:08:00,8602.0,8602.0,8596.5,8596.5,57
2016/8/4,13:09:00,8596.0,8597.5,8593.5,8595.5,63
2016/8/4,13:10:00,8596.0,8598.0,8595.0,8597.5,67
2016/8/4,13:11:00,8598.0,8598.5,8595.5,8597.0,41
2016/8/4,13:12:00,8597.0,8597.5,8593.5,8596.5,59
2016/8/4,13:13:00,8596.5,8599.0,8596.5,8597.5,38
2016/8/4,13:14:00,8598.0,8599.5,8598.0,8598.5,50
2016/8/4,13:15:00,8597.5,8598.5,8594.5,8596.5,36
2016/8/4,13:16:00,8597.5,8597.5,8594.0,8596.0,50
2016/8/4,13:17:00,8597.0,8598.5,8596.5,8598.5,29
2016/8/4,13:18:00,8599.5,8601.0,8597.5,8598.0,27
2016/8/4,13:19:00,8601.0,8601.5,8596.5,8598.5,51
2016/8/4,13:20:00,8600.0,8600.5,8599.5,8599.5,29
2016/8/4,13:21:00,8598.0,8601.0,8598.0,8601.0,74
2016/8/4,13:22:00,8600.5,8602.0,8599.5,8601.5,79
2016/8/4,13:23:00,8601.5,8602.0,8597.0,8599.5,30
2016/8/4,13:24:00,8600.0,8601.0,8599.0,8599.0,33
2016/8/4,13:25:00,8598.5,8601.0,8595.5,8601.0,56
2016/8/4,13:26:00,8601.5,8602.5,8600.5,8602.0,46
2016/8/4,13:27:00,8602.5,8604.0,8602.0,8602.5,104
2016/8/4,13:28:00,8603.5,8604.0,8598.0,8599.5,138
2016/8/4,13:29:00,8600.5,8601.5,8597.0,8597.5,48
2016/8/4,13:30:00,8597.5,8600.0,8595.5,8599.0,71
2016/8/4,13:31:00,8600.0,8600.0,8598.5,8598.5,23
2016/8/4,13:32:00,8598.5,8599.0,8597.0,8597.5,24
2016/8/4,13:33:00,8598.5,8598.5,8597.0,8597.0,23
2016/8/4,13:34:00,8597.5,8597.5,8596.0,8596.5,21
2016/8/4,13:35:00,8596.0,8598.0,8596.0,8597.5,28
2016/8/4,13:36:00,8598.5,8598.5,8597.0,8598.0,20
2016/8/4,13:37:00,8599.0,8599.0,8596.5,8596.5,80
2016/8/4,13:38:00,8596.0,8596.5,8592.5,8595.0,93
2016/8/4,13:39:00,8595.5,8595.5,8591.5,8593.5,42
2016/8/4,13:40:00,8593.5,8598.0,8593.5,8597.5,36
2016/8/4,13:41:00,8597.0,8597.0,8593.5,8596.0,48
2016/8/4,13:42:00,8596.0,8597.5,8595.5,8596.5,23
2016/8/4,13:43:00,8596.5,8599.0,8596.0,8598.0,46
2016/8/4,13:44:00,8598.5,8599.0,8596.0,8596.0,33
2016/8/4,13:45:00,8598.0,8598.0,8595.5,8597.5,21
2016/8/4,13:46:00,8596.5,8597.5,8595.5,8596.5,11
2016/8/4,13:47:00,8595.5,8595.5,8592.0,8594.0,28
2016/8/4,13:48:00,8593.5,8594.5,8592.0,8592.0,29
2016/8/4,13:49:00,8592.0,8594.0,8592.0,8594.0,23
2016/8/4,13:50:00,8594.0,8595.0,8593.0,8593.0,28
2016/8/4,13:51:00,8592.0,8593.5,8592.0,8593.0,11
2016/8/4,13:52:00,8592.5,8592.5,8587.5,8587.5,54
2016/8/4,13:53:00,8588.0,8591.0,8588.0,8591.0,83
2016/8/4,13:54:00,8591.5,8591.5,8590.5,8591.5,17
2016/8/4,13:55:00,8590.5,8591.0,8590.0,8590.0,66
2016/8/4,13:56:00,8591.0,8591.5,8589.0,8589.0,59
2016/8/4,13:57:00,8589.5,8591.0,8589.5,8589.5,14
2016/8/4,13:58:00,8590.5,8590.5,8590.5,8590.5,4
2016/8/4,13:59:00,8590.5,8591.0,8589.5,8591.0,38
2016/8/4,14:00:00,8590.5,8591.0,8590.0,8591.0,15
2016/8/4,14:01:00,8591.5,8598.5,8591.0,8596.0,263
2016/8/4,14:02:00,8597.0,8597.5,8596.0,8597.5,69
2016/8/4,14:03:00,8597.5,8598.5,8597.0,8597.0,81
2016/8/4,14:04:00,8596.5,8597.0,8595.5,8596.5,73
2016/8/4,14:05:00,8596.0,8596.0,8594.5,8596.0,71
2016/8/4,14:06:00,8596.5,8598.0,8596.5,8598.0,82
2016/8/4,14:07:00,8596.5,8597.0,8596.5,8597.0,12
2016/8/4,14:08:00,8597.0,8597.5,8596.5,8596.5,19
2016/8/4,14:09:00,8596.5,8596.5,8595.5,8595.5,17
2016/8/4,14:10:00,8595.5,8597.0,8595.0,8595.5,42
2016/8/4,14:11:00,8595.5,8595.5,8595.0,8595.0,36
2016/8/4,14:12:00,8595.5,8596.0,8595.0,8596.0,33
2016/8/4,14:13:00,8596.0,8596.5,8595.0,8595.0,51
2016/8/4,14:14:00,8594.0,8597.0,8594.0,8596.0,11
2016/8/4,14:15:00,8596.0,8596.0,8595.5,8595.5,11
2016/8/4,14:16:00,8595.5,8597.0,8595.5,8596.5,17
2016/8/4,14:17:00,8596.5,8598.0,8596.5,8598.0,54
2016/8/4,14:18:00,8598.0,8598.5,8596.5,8597.0,15
2016/8/4,14:19:00,8597.0,8597.0,8596.5,8597.0,10
2016/8/4,14:20:00,8597.0,8597.5,8596.5,8597.0,21
2016/8/4,14:22:00,8597.0,8597.5,8596.5,8597.5,16
2016/8/4,14:23:00,8597.0,8598.5,8596.0,8598.5,90
2016/8/4,14:24:00,8598.0,8602.5,8598.0,8602.0,175
2016/8/4,14:25:00,8602.0,8605.0,8599.5,8602.0,126
2016/8/4,14:26:00,8603.0,8606.0,8602.0,8605.5,131
2016/8/4,14:27:00,8604.0,8604.0,8599.5,8600.5,45
2016/8/4,14:28:00,8600.5,8600.5,8597.5,8599.0,38
2016/8/4,14:29:00,8598.5,8601.5,8598.5,8599.5,44
2016/8/4,14:30:00,8599.0,8601.5,8599.0,8599.5,88
2016/8/4,14:31:00,8599.0,8599.0,8595.5,8596.5,59
2016/8/4,14:32:00,8596.5,8597.0,8594.5,8595.5,60
2016/8/4,14:33:00,8595.5,8597.5,8595.0,8597.0,80
2016/8/4,14:34:00,8596.5,8596.5,8595.0,8595.5,32
2016/8/4,14:35:00,8595.0,8596.0,8595.0,8596.0,80
2016/8/4,14:36:00,8596.0,8596.0,8594.0,8594.5,77
2016/8/4,14:37:00,8594.0,8594.0,8589.0,8589.0,121
2016/8/4,14:38:00,8588.5,8588.5,8584.5,8586.5,169
2016/8/4,14:39:00,8587.5,8595.5,8586.5,8595.5,81
2016/8/4,14:40:00,8596.5,8598.0,8590.0,8590.5,207
2016/8/4,14:41:00,8592.5,8594.0,8592.0,8592.0,70
2016/8/4,14:42:00,8591.5,8592.5,8589.5,8589.5,48
2016/8/4,14:43:00,8591.0,8595.0,8591.0,8593.0,60
2016/8/4,14:44:00,8592.5,8595.0,8592.5,8593.0,76
2016/8/4,14:45:00,8593.0,8593.0,8588.5,8591.0,107
2016/8/4,14:46:00,8591.0,8591.5,8588.0,8590.0,29
2016/8/4,14:47:00,8590.0,8590.0,8588.0,8589.0,42
2016/8/4,14:48:00,8588.5,8588.5,8586.5,8588.5,73
2016/8/4,14:49:00,8589.5,8591.0,8589.0,8590.0,33
2016/8/4,14:50:00,8590.5,8591.5,8590.0,8590.0,20
2016/8/4,14:51:00,8590.0,8590.0,8588.5,8588.5,39
2016/8/4,14:52:00,8588.5,8589.0,8586.5,8589.0,42
2016/8/4,14:53:00,8588.5,8590.5,8588.5,8589.0,39
2016/8/4,14:54:00,8588.5,8589.0,8587.5,8588.0,44
2016/8/4,14:55:00,8588.5,8590.0,8588.5,8590.0,54
2016/8/4,14:56:00,8590.5,8592.5,8590.5,8592.5,100
2016/8/4,14:57:00,8593.0,8594.5,8592.5,8593.0,153
2016/8/4,14:58:00,8594.0,8595.0,8594.0,8594.5,28
2016/8/4,14:59:00,8594.5,8595.5,8593.0,8595.5,36
2016/8/4,15:00:00,8595.0,8595.0,8592.5,8594.0,15
2016/8/4,15:01:00,8593.5,8596.0,8593.5,8595.0,149
2016/8/4,15:02:00,8595.5,8597.5,8594.0,8596.5,117
2016/8/4,15:03:00,8596.5,8597.0,8592.0,8592.0,35
2016/8/4,15:04:00,8593.0,8595.0,8593.0,8595.0,35
2016/8/4,15:05:00,8596.0,8597.0,8595.5,8595.5,39
2016/8/4,15:06:00,8596.5,8598.0,8595.5,8595.5,31
2016/8/4,15:07:00,8594.0,8596.5,8593.5,8596.5,25
2016/8/4,15:08:00,8597.0,8598.5,8596.0,8596.5,106
2016/8/4,15:09:00,8597.5,8598.5,8595.5,8595.5,47
2016/8/4,15:10:00,8595.5,8598.0,8595.0,8597.5,15
2016/8/4,15:11:00,8598.0,8598.0,8596.5,8597.5,31
2016/8/4,15:12:00,8598.0,8598.0,8596.5,8597.0,21
2016/8/4,15:13:00,8598.0,8598.0,8596.0,8596.0,14
2016/8/4,15:14:00,8596.5,8598.0,8596.0,8596.5,20
2016/8/4,15:15:00,8596.0,8596.0,8593.5,8593.5,16
2016/8/4,15:16:00,8593.0,8594.5,8591.5,8591.5,40
2016/8/4,15:17:00,8591.0,8591.0,8587.0,8589.0,86
2016/8/4,15:18:00,8590.0,8593.0,8590.0,8591.5,31
2016/8/4,15:19:00,8591.0,8591.5,8589.5,8590.5,35
2016/8/4,15:20:00,8591.0,8596.0,8590.0,8593.0,107
2016/8/4,15:21:00,8594.5,8597.5,8594.0,8596.0,29
2016/8/4,15:22:00,8596.5,8599.0,8596.0,8598.5,20
2016/8/4,15:23:00,8599.0,8599.0,8595.0,8595.0,28
2016/8/4,15:24:00,8593.5,8597.0,8593.5,8596.5,18
2016/8/4,15:25:00,8596.0,8596.0,8593.5,8594.0,23
2016/8/4,15:26:00,8595.0,8595.0,8593.5,8595.0,14
2016/8/4,15:27:00,8596.0,8597.0,8595.5,8596.5,18
2016/8/4,15:28:00,8596.0,8596.0,8593.0,8593.0,37
2016/8/4,15:29:00,8593.5,8594.0,8592.0,8592.0,23
2016/8/4,15:30:00,8593.0,8594.5,8591.0,8591.0,71
2016/8/4,15:31:00,8591.0,8592.0,8589.5,8590.5,55
2016/8/4,15:32:00,8591.0,8591.5,8586.0,8587.0,70
2016/8/4,15:33:00,8588.0,8589.0,8586.0,8586.5,75
2016/8/4,15:34:00,8586.5,8588.0,8586.0,8587.0,68
2016/8/4,15:35:00,8587.0,8587.0,8574.5,8579.0,482
2016/8/4,15:36:00,8579.0,8582.5,8576.0,8582.0,124
2016/8/4,15:37:00,8582.5,8582.5,8580.5,8581.5,63
2016/8/4,15:38:00,8581.0,8581.0,8578.0,8578.0,41
2016/8/4,15:39:00,8577.5,8577.5,8573.5,8575.5,174
2016/8/4,15:40:00,8575.0,8580.5,8574.5,8579.5,126
2016/8/4,15:41:00,8579.0,8579.0,8575.5,8576.5,93
2016/8/4,15:42:00,8575.5,8578.5,8575.0,8578.5,59
2016/8/4,15:43:00,8579.0,8579.0,8572.0,8574.0,85
2016/8/4,15:44:00,8573.0,8573.0,8568.5,8569.5,105
2016/8/4,15:45:00,8568.5,8572.5,8567.5,8570.5,156
2016/8/4,15:46:00,8570.0,8570.0,8565.5,8568.5,133
2016/8/4,15:47:00,8569.5,8569.5,8568.0,8569.0,51
2016/8/4,15:48:00,8569.5,8572.5,8569.0,8571.5,52
2016/8/4,15:49:00,8571.5,8574.0,8571.5,8574.0,31
2016/8/4,15:50:00,8574.0,8574.0,8569.5,8571.0,39
2016/8/4,15:51:00,8570.5,8571.0,8568.5,8571.0,34
2016/8/4,15:52:00,8572.5,8572.5,8570.0,8571.0,15
2016/8/4,15:53:00,8570.5,8572.5,8570.5,8572.0,22
2016/8/4,15:54:00,8573.0,8579.5,8573.0,8579.0,77
2016/8/4,15:55:00,8578.5,8580.0,8576.0,8576.5,47
2016/8/4,15:56:00,8577.0,8579.0,8575.5,8579.0,51
2016/8/4,15:57:00,8579.0,8579.5,8578.0,8579.5,60
2016/8/4,15:58:00,8579.5,8582.0,8579.5,8581.5,53
2016/8/4,15:59:00,8582.5,8582.5,8578.5,8579.0,60
2016/8/4,16:00:00,8579.0,8579.0,8575.5,8575.5,110
2016/8/4,16:01:00,8575.5,8579.5,8574.0,8579.5,93
2016/8/4,16:02:00,8579.5,8581.5,8576.0,8581.0,48
2016/8/4,16:03:00,8579.5,8580.0,8576.5,8576.5,38
2016/8/4,16:04:00,8576.5,8577.5,8574.0,8577.0,69
2016/8/4,16:05:00,8576.5,8578.5,8575.0,8577.5,23
2016/8/4,16:06:00,8576.5,8577.0,8574.5,8575.5,29
2016/8/4,16:07:00,8576.0,8579.5,8575.5,8577.0,58
2016/8/4,16:08:00,8575.5,8575.5,8574.5,8574.5,23
2016/8/4,16:09:00,8574.5,8576.5,8573.0,8574.0,57
2016/8/4,16:10:00,8573.5,8574.5,8572.0,8574.0,122
2016/8/4,16:11:00,8574.5,8575.0,8572.0,8573.0,61
2016/8/4,16:12:00,8572.5,8573.5,8571.5,8573.5,55
2016/8/4,16:13:00,8573.5,8576.5,8573.0,8574.5,36
2016/8/4,16:14:00,8574.5,8575.0,8574.5,8575.0,7
2016/8/4,16:15:00,8575.0,8575.0,8572.0,8572.5,28
2016/8/4,16:16:00,8572.5,8580.0,8572.5,8574.5,205
2016/8/4,16:17:00,8575.5,8578.0,8575.0,8578.0,40
2016/8/4,16:18:00,8578.5,8580.0,8575.5,8577.0,82
2016/8/4,16:19:00,8577.5,8578.5,8575.5,8575.5,82
2016/8/4,16:20:00,8575.5,8575.5,8573.5,8573.5,21
2016/8/4,16:21:00,8573.5,8575.0,8573.5,8574.5,22
2016/8/4,16:22:00,8574.5,8575.0,8566.5,8569.0,101
2016/8/4,16:23:00,8568.0,8568.0,8563.5,8565.5,162
2016/8/4,16:24:00,8565.5,8565.5,8559.0,8564.5,260
2016/8/4,16:25:00,8565.5,8566.0,8563.0,8563.0,23
2016/8/4,16:26:00,8564.5,8565.5,8562.5,8563.5,33
2016/8/4,16:27:00,8564.5,8569.0,8564.5,8568.0,40
2016/8/4,16:28:00,8569.5,8569.5,8567.5,8568.0,48
2016/8/4,16:29:00,8569.5,8570.5,8568.0,8568.0,40
2016/8/4,16:30:00,8568.5,8571.5,8568.0,8568.5,46
2016/8/4,16:31:00,8570.0,8576.0,8570.0,8574.0,98
2016/8/4,16:32:00,8573.5,8574.5,8571.0,8572.5,30
2016/8/4,16:33:00,8573.0,8573.5,8572.5,8573.0,8
2016/8/4,16:34:00,8573.5,8573.5,8570.5,8573.5,100
2016/8/4,16:35:00,8573.5,8573.5,8571.5,8571.5,25
2016/8/4,16:36:00,8571.5,8573.5,8571.0,8572.0,30
2016/8/4,16:37:00,8573.0,8574.5,8572.5,8573.5,28
2016/8/4,16:38:00,8573.0,8575.5,8572.0,8574.0,46
2016/8/4,16:39:00,8574.0,8574.0,8569.5,8571.5,14
2016/8/4,16:40:00,8570.5,8570.5,8567.0,8568.0,36
2016/8/4,16:41:00,8565.5,8567.0,8563.5,8567.0,67
2016/8/4,16:42:00,8566.5,8566.5,8560.0,8560.5,123
2016/8/4,16:43:00,8561.5,8564.5,8561.0,8562.5,91
2016/8/4,16:44:00,8563.5,8563.5,8559.5,8559.5,36
2016/8/4,16:45:00,8559.5,8565.0,8559.5,8565.0,28
2016/8/4,16:46:00,8565.0,8565.0,8559.5,8561.5,48
2016/8/4,16:47:00,8559.5,8563.0,8558.5,8563.0,23
2016/8/4,16:48:00,8563.5,8565.0,8562.5,8563.5,24
2016/8/4,16:49:00,8563.5,8564.5,8562.5,8562.5,28
2016/8/4,16:50:00,8562.0,8564.0,8561.5,8563.0,29
2016/8/4,16:51:00,8564.0,8564.0,8562.0,8563.0,38
2016/8/4,16:52:00,8564.0,8565.5,8562.5,8565.5,44
2016/8/4,16:53:00,8565.5,8569.5,8565.5,8568.0,31
2016/8/4,16:54:00,8568.0,8568.0,8564.0,8564.0,77
2016/8/4,16:55:00,8566.0,8566.5,8565.0,8565.0,15
2016/8/4,16:56:00,8564.5,8564.5,8557.5,8560.0,105
2016/8/4,16:57:00,8560.0,8563.5,8558.0,8563.0,69
2016/8/4,16:58:00,8563.5,8568.0,8563.5,8566.5,17
2016/8/4,16:59:00,8566.0,8566.0,8563.5,8565.0,50
2016/8/4,17:00:00,8565.0,8565.0,8560.5,8560.5,61
2016/8/4,17:01:00,8561.0,8566.5,8561.0,8566.5,118
2016/8/4,17:02:00,8567.0,8574.0,8566.5,8574.0,168
2016/8/4,17:03:00,8574.5,8577.0,8573.0,8573.0,116
2016/8/4,17:04:00,8572.5,8575.5,8569.0,8573.0,157
2016/8/4,17:05:00,8572.5,8575.5,8570.0,8574.5,91
2016/8/4,17:06:00,8573.5,8575.5,8570.0,8574.0,79
2016/8/4,17:07:00,8573.5,8574.0,8566.5,8567.0,57
2016/8/4,17:08:00,8567.0,8571.0,8567.0,8570.0,60
2016/8/4,17:09:00,8570.5,8571.0,8566.5,8566.5,40
2016/8/4,17:10:00,8567.0,8569.5,8567.0,8569.5,35
2016/8/4,17:11:00,8570.0,8570.0,8567.0,8568.5,48
2016/8/4,17:12:00,8568.0,8568.0,8563.5,8564.0,110
2016/8/4,17:13:00,8564.0,8567.0,8563.5,8565.5,58
2016/8/4,17:14:00,8565.5,8566.5,8563.0,8565.5,70
2016/8/4,17:15:00,8566.0,8570.5,8565.5,8570.5,110
2016/8/4,17:16:00,8571.0,8572.0,8570.0,8572.0,74
2016/8/4,17:17:00,8572.0,8573.5,8572.0,8573.5,67
2016/8/4,17:18:00,8574.0,8574.0,8571.5,8572.5,31
2016/8/4,17:19:00,8572.5,8573.0,8568.5,8569.5,46
2016/8/4,17:20:00,8570.0,8570.5,8568.0,8569.0,44
2016/8/4,17:21:00,8569.0,8574.5,8568.0,8574.5,122
2016/8/4,17:22:00,8574.5,8575.5,8574.0,8574.5,107
2016/8/4,17:23:00,8574.0,8576.0,8574.0,8575.5,54
2016/8/4,17:24:00,8575.0,8575.0,8571.0,8571.5,88
2016/8/4,17:25:00,8571.0,8575.0,8570.5,8574.0,80
2016/8/4,17:26:00,8574.0,8575.5,8573.5,8575.5,39
2016/8/4,17:27:00,8575.5,8579.5,8575.5,8579.5,63
2016/8/4,17:28:00,8580.0,8580.5,8576.5,8576.5,116
2016/8/4,17:29:00,8576.5,8579.0,8576.0,8578.5,40
2016/8/4,17:30:00,8579.0,8582.5,8579.0,8581.0,62
2016/8/4,17:31:00,8581.0,8583.5,8580.0,8583.5,122
2016/8/4,17:32:00,8583.0,8588.0,8582.5,8586.0,242
2016/8/4,17:33:00,8586.5,8587.0,8583.0,8583.0,85
2016/8/4,17:34:00,8582.5,8584.0,8581.5,8581.5,63
2016/8/4,17:35:00,8581.5,8583.0,8581.0,8582.0,67
2016/8/4,17:36:00,8581.5,8583.5,8581.5,8582.5,46
2016/8/4,17:37:00,8582.5,8584.0,8582.0,8582.0,87
2016/8/4,17:38:00,8581.5,8582.0,8578.0,8580.5,88
2016/8/4,17:39:00,8580.0,8582.0,8579.0,8580.0,87
2016/8/4,17:40:00,8580.5,8582.5,8578.0,8578.0,107
2016/8/4,17:41:00,8578.0,8581.0,8578.0,8580.5,71
2016/8/4,17:42:00,8579.0,8584.5,8579.0,8584.0,287
2016/8/4,17:43:00,8584.5,8587.5,8584.0,8587.0,120
2016/8/4,17:44:00,8586.5,8586.5,8584.0,8584.0,105
2016/8/4,17:45:00,8584.0,8585.5,8583.5,8585.0,110
2016/8/4,17:46:00,8584.5,8592.5,8584.5,8592.0,443
2016/8/4,17:47:00,8592.0,8594.0,8590.0,8590.5,157
2016/8/4,17:48:00,8591.0,8594.0,8590.0,8594.0,213
2016/8/4,17:49:00,8594.0,8597.5,8593.0,8595.5,258
2016/8/4,17:50:00,8596.0,8601.0,8595.5,8600.0,428
2016/8/4,17:51:00,8600.0,8601.5,8595.5,8596.5,254
2016/8/4,17:52:00,8596.5,8596.5,8594.5,8595.0,76
2016/8/4,17:53:00,8595.5,8602.0,8595.5,8600.0,229
2016/8/4,17:54:00,8600.5,8604.0,8600.0,8602.5,148
2016/8/4,17:55:00,8602.5,8603.0,8600.0,8601.0,122
2016/8/4,17:56:00,8601.0,8601.5,8600.5,8601.0,92
2016/8/4,17:57:00,8601.0,8603.0,8600.0,8602.5,163
2016/8/4,17:58:00,8602.5,8603.5,8601.5,8603.0,125
2016/8/4,17:59:00,8602.5,8605.0,8602.5,8604.5,276
2016/8/4,18:00:00,8604.0,8605.0,8602.0,8604.5,475
2016/8/4,18:01:00,8604.5,8604.5,8602.0,8602.5,88
2016/8/4,18:02:00,8602.5,8603.5,8602.0,8602.5,50
2016/8/4,18:03:00,8602.5,8603.0,8602.0,8603.0,23
2016/8/4,18:04:00,8603.0,8604.0,8603.0,8604.0,11
2016/8/4,18:05:00,8604.0,8604.0,8604.0,8604.0,5
2016/8/4,18:06:00,8603.5,8603.5,8603.0,8603.0,11
2016/8/4,18:07:00,8602.5,8603.5,8601.5,8602.5,33
2016/8/4,18:08:00,8603.0,8604.0,8603.0,8604.0,13
2016/8/4,18:09:00,8604.0,8604.0,8603.0,8603.0,15
2016/8/4,18:10:00,8602.5,8603.0,8602.5,8602.5,21
2016/8/4,18:15:00,8604.0,8604.0,8604.0,8604.0,43
2016/8/5,00:02:00,8636.0,8636.0,8635.5,8636.0,9
2016/8/5,00:03:00,8634.5,8634.5,8634.5,8634.5,1
2016/8/5,00:04:00,8636.5,8637.0,8636.5,8637.0,4
2016/8/5,00:06:00,8637.5,8637.5,8637.5,8637.5,5
2016/8/5,00:07:00,8637.5,8639.5,8637.5,8639.5,26
2016/8/5,00:08:00,8638.5,8638.5,8638.5,8638.5,3
2016/8/5,00:09:00,8638.0,8638.0,8638.0,8638.0,2
2016/8/5,00:10:00,8638.0,8638.0,8638.0,8638.0,1
2016/8/5,00:11:00,8635.5,8635.5,8635.5,8635.5,2
2016/8/5,00:12:00,8636.5,8636.5,8635.0,8635.0,19
2016/8/5,00:13:00,8636.5,8636.5,8636.5,8636.5,3
2016/8/5,00:15:00,8635.0,8635.0,8634.5,8635.0,5
2016/8/5,00:16:00,8634.5,8636.0,8634.5,8636.0,7
2016/8/5,00:17:00,8636.5,8637.0,8636.5,8637.0,9
2016/8/5,00:18:00,8637.0,8637.5,8634.0,8634.0,8
2016/8/5,00:20:00,8638.0,8638.0,8638.0,8638.0,5
2016/8/5,00:21:00,8632.5,8632.5,8632.5,8632.5,12
2016/8/5,00:22:00,8637.5,8637.5,8634.5,8634.5,8
2016/8/5,00:25:00,8636.5,8636.5,8636.0,8636.0,5
2016/8/5,00:26:00,8637.0,8637.5,8636.5,8637.5,8
2016/8/5,00:29:00,8635.0,8635.0,8635.0,8635.0,30
2016/8/5,00:33:00,8636.0,8636.0,8636.0,8636.0,4
2016/8/5,00:34:00,8636.5,8636.5,8636.0,8636.0,8
2016/8/5,00:35:00,8636.5,8637.0,8636.5,8637.0,13
2016/8/5,00:38:00,8637.0,8637.5,8637.0,8637.5,11
2016/8/5,00:39:00,8637.5,8637.5,8637.5,8637.5,1
2016/8/5,00:41:00,8637.5,8638.0,8636.0,8637.5,47
2016/8/5,00:42:00,8637.5,8637.5,8636.0,8636.0,11
2016/8/5,00:51:00,8639.0,8639.5,8635.0,8635.0,12
2016/8/5,00:53:00,8635.0,8635.0,8635.0,8635.0,1
2016/8/5,00:54:00,8635.0,8639.0,8635.0,8639.0,7
2016/8/5,00:55:00,8638.5,8638.5,8638.5,8638.5,7
2016/8/5,00:56:00,8638.0,8638.0,8638.0,8638.0,4
2016/8/5,00:57:00,8638.0,8638.0,8637.5,8637.5,18
2016/8/5,01:00:00,8635.0,8635.0,8635.0,8635.0,10
2016/8/5,01:01:00,8636.0,8636.0,8635.0,8636.0,21
2016/8/5,01:02:00,8634.5,8636.0,8631.0,8636.0,10
2016/8/5,01:04:00,8634.0,8634.0,8632.0,8632.0,18
2016/8/5,01:05:00,8633.0,8636.5,8633.0,8636.0,29
2016/8/5,01:06:00,8629.5,8636.0,8629.0,8629.5,27
2016/8/5,01:07:00,8635.0,8636.5,8630.0,8630.0,21
2016/8/5,01:08:00,8630.0,8636.0,8629.5,8636.0,14
2016/8/5,01:10:00,8634.0,8635.5,8634.0,8635.5,16
2016/8/5,01:11:00,8634.5,8634.5,8633.5,8633.5,3
2016/8/5,01:12:00,8633.0,8636.5,8633.0,8634.0,28
2016/8/5,01:14:00,8632.5,8634.0,8632.5,8634.0,4
2016/8/5,01:15:00,8631.0,8631.0,8630.5,8630.5,4
2016/8/5,01:16:00,8630.0,8631.0,8629.5,8630.0,12
2016/8/5,01:17:00,8632.5,8634.5,8632.0,8634.5,11
2016/8/5,01:20:00,8633.5,8634.5,8633.5,8634.5,23
2016/8/5,01:21:00,8633.0,8636.0,8632.0,8636.0,25
2016/8/5,01:22:00,8636.5,8636.5,8636.5,8636.5,6
2016/8/5,01:24:00,8636.0,8638.0,8633.0,8633.5,23
2016/8/5,01:25:00,8630.5,8634.0,8630.5,8634.0,8
2016/8/5,01:26:00,8631.5,8631.5,8630.5,8630.5,15
2016/8/5,01:27:00,8629.5,8630.5,8627.5,8630.5,8
2016/8/5,01:29:00,8636.0,8638.5,8636.0,8636.5,38
2016/8/5,01:30:00,8637.0,8637.0,8637.0,8637.0,12
2016/8/5,01:33:00,8636.5,8636.5,8634.5,8634.5,9
2016/8/5,01:35:00,8634.0,8634.0,8633.5,8634.0,5
2016/8/5,01:36:00,8633.5,8633.5,8631.0,8632.0,36
2016/8/5,01:40:00,8636.0,8636.0,8632.0,8632.0,11
2016/8/5,01:42:00,8636.0,8636.0,8636.0,8636.0,1
2016/8/5,01:46:00,8635.5,8636.0,8635.0,8636.0,4
2016/8/5,01:47:00,8635.5,8636.0,8634.0,8635.0,33
2016/8/5,01:48:00,8636.5,8636.5,8636.5,8636.5,7
2016/8/5,01:49:00,8634.5,8638.5,8634.5,8638.5,39
2016/8/5,01:50:00,8638.0,8638.0,8637.0,8637.0,17
2016/8/5,01:51:00,8637.0,8638.5,8637.0,8638.5,15
2016/8/5,01:53:00,8635.0,8635.0,8635.0,8635.0,6
2016/8/5,01:54:00,8634.5,8635.0,8634.0,8635.0,16
2016/8/5,01:55:00,8635.0,8635.0,8635.0,8635.0,1
2016/8/5,01:56:00,8635.0,8635.0,8635.0,8635.0,13
2016/8/5,01:57:00,8634.5,8635.0,8634.5,8635.0,2
2016/8/5,01:58:00,8636.0,8636.0,8633.0,8635.0,25
2016/8/5,01:59:00,8632.5,8635.0,8632.5,8635.0,2
2016/8/5,02:00:00,8633.0,8633.0,8630.0,8633.0,24
2016/8/5,09:01:00,8639.0,8643.0,8638.5,8638.5,91
2016/8/5,09:02:00,8640.5,8641.5,8640.0,8641.5,18
2016/8/5,09:03:00,8643.5,8643.5,8638.0,8638.0,33
2016/8/5,09:04:00,8639.5,8639.5,8638.5,8639.0,11
2016/8/5,09:05:00,8640.0,8641.0,8639.5,8640.0,33
2016/8/5,09:06:00,8639.0,8639.5,8638.0,8639.5,11
2016/8/5,09:07:00,8639.5,8639.5,8637.0,8637.0,37
2016/8/5,09:08:00,8637.0,8637.0,8634.5,8635.0,71
2016/8/5,09:09:00,8634.0,8634.0,8633.0,8633.5,20
2016/8/5,09:10:00,8633.5,8633.5,8633.5,8633.5,6
2016/8/5,09:11:00,8633.0,8634.0,8633.0,8634.0,20
2016/8/5,09:12:00,8633.5,8633.5,8633.5,8633.5,2
2016/8/5,09:13:00,8634.0,8634.0,8634.0,8634.0,1
2016/8/5,09:14:00,8634.0,8634.0,8634.0,8634.0,2
2016/8/5,09:15:00,8634.5,8635.5,8634.5,8635.0,88
2016/8/5,09:16:00,8635.0,8635.5,8634.0,8635.0,113
2016/8/5,09:17:00,8635.0,8635.0,8633.0,8633.0,23
2016/8/5,09:18:00,8631.5,8633.5,8631.5,8633.5,7
2016/8/5,09:19:00,8634.0,8635.5,8634.0,8635.0,23
2016/8/5,09:20:00,8637.0,8637.5,8636.5,8636.5,4
2016/8/5,09:21:00,8635.5,8636.0,8633.5,8636.0,12
2016/8/5,09:23:00,8635.5,8635.5,8634.5,8634.5,2
2016/8/5,09:24:00,8634.5,8635.0,8634.5,8635.0,5
2016/8/5,09:25:00,8635.0,8636.5,8635.0,8636.5,8
2016/8/5,09:26:00,8637.5,8637.5,8637.5,8637.5,1
2016/8/5,09:28:00,8637.5,8639.5,8637.5,8639.0,17
2016/8/5,09:29:00,8639.0,8639.0,8639.0,8639.0,1
2016/8/5,09:30:00,8639.0,8640.0,8639.0,8640.0,20
2016/8/5,09:31:00,8640.0,8643.5,8640.0,8641.0,53
2016/8/5,09:32:00,8640.0,8640.0,8638.5,8638.5,4
2016/8/5,09:33:00,8639.0,8639.0,8638.0,8638.0,6
2016/8/5,09:35:00,8638.5,8639.5,8638.5,8639.5,23
2016/8/5,09:36:00,8640.0,8640.0,8639.0,8639.0,12
2016/8/5,09:37:00,8639.5,8641.0,8639.5,8640.5,17
2016/8/5,09:38:00,8640.0,8640.0,8640.0,8640.0,1
2016/8/5,09:39:00,8640.0,8640.0,8640.0,8640.0,14
2016/8/5,09:40:00,8640.0,8640.5,8639.5,8639.5,28
2016/8/5,09:41:00,8638.5,8638.5,8638.5,8638.5,3
2016/8/5,09:42:00,8640.0,8640.0,8640.0,8640.0,6
2016/8/5,09:43:00,8640.0,8641.5,8640.0,8641.5,8
2016/8/5,09:44:00,8644.5,8644.5,8643.0,8643.0,8
2016/8/5,09:45:00,8643.0,8643.0,8643.0,8643.0,4
2016/8/5,09:46:00,8644.0,8647.0,8644.0,8646.5,61
2016/8/5,09:47:00,8647.0,8648.0,8647.0,8648.0,4
2016/8/5,09:48:00,8648.5,8652.5,8648.5,8652.0,74
2016/8/5,09:49:00,8651.5,8652.0,8643.5,8647.0,106
2016/8/5,09:50:00,8647.5,8647.5,8644.5,8644.5,10
2016/8/5,09:51:00,8646.0,8647.0,8643.5,8644.5,31
2016/8/5,09:52:00,8643.5,8647.0,8643.5,8647.0,17
2016/8/5,09:53:00,8648.5,8648.5,8646.0,8646.0,22
2016/8/5,09:56:00,8647.0,8647.5,8647.0,8647.5,9
2016/8/5,10:00:00,8645.0,8646.0,8643.5,8645.5,22
2016/8/5,10:01:00,8646.0,8650.0,8646.0,8648.5,39
2016/8/5,10:02:00,8645.0,8645.0,8645.0,8645.0,1
2016/8/5,10:03:00,8645.5,8645.5,8644.0,8644.0,3
2016/8/5,10:04:00,8644.5,8644.5,8644.5,8644.5,2
2016/8/5,10:10:00,8643.5,8644.5,8641.5,8644.5,61
2016/8/5,10:12:00,8644.5,8646.5,8644.5,8646.5,6
2016/8/5,10:13:00,8646.0,8646.0,8646.0,8646.0,1
2016/8/5,10:14:00,8645.5,8646.5,8645.5,8646.5,7
2016/8/5,10:15:00,8647.5,8647.5,8645.0,8646.0,32
2016/8/5,10:17:00,8646.5,8653.5,8646.5,8647.5,87
2016/8/5,10:18:00,8646.5,8649.0,8646.5,8649.0,24
2016/8/5,10:19:00,8649.5,8652.5,8649.5,8652.5,17
2016/8/5,10:20:00,8652.5,8653.0,8650.0,8650.0,31
2016/8/5,10:21:00,8652.0,8654.0,8652.0,8654.0,23
2016/8/5,10:22:00,8654.0,8654.5,8654.0,8654.0,17
2016/8/5,10:23:00,8655.0,8656.5,8654.5,8656.0,6
2016/8/5,10:24:00,8656.5,8657.0,8655.0,8655.0,36
2016/8/5,10:25:00,8655.0,8656.5,8655.0,8656.5,35
2016/8/5,10:26:00,8657.0,8657.0,8656.5,8657.0,3
2016/8/5,10:27:00,8657.5,8657.5,8656.0,8656.0,12
2016/8/5,10:28:00,8656.0,8656.5,8654.0,8654.0,7
2016/8/5,10:29:00,8654.0,8654.5,8654.0,8654.0,15
2016/8/5,10:30:00,8655.5,8655.5,8655.5,8655.5,1
2016/8/5,10:31:00,8654.5,8654.5,8654.0,8654.0,4
2016/8/5,10:32:00,8654.0,8654.0,8648.0,8650.0,29
2016/8/5,10:33:00,8653.5,8653.5,8652.5,8652.5,8
2016/8/5,10:34:00,8652.5,8653.0,8651.5,8653.0,24
2016/8/5,10:35:00,8653.0,8653.0,8652.0,8652.0,12
2016/8/5,10:36:00,8653.0,8653.0,8644.5,8646.0,111
2016/8/5,10:37:00,8650.0,8650.5,8650.0,8650.5,3
2016/8/5,10:38:00,8650.0,8651.0,8650.0,8650.5,10
2016/8/5,10:39:00,8651.0,8652.0,8650.5,8651.0,11
2016/8/5,10:40:00,8651.5,8652.0,8650.5,8650.5,17
2016/8/5,10:41:00,8650.0,8650.0,8650.0,8650.0,10
2016/8/5,10:42:00,8651.5,8652.0,8651.5,8652.0,4
2016/8/5,10:43:00,8651.0,8651.0,8649.5,8649.5,16
2016/8/5,10:44:00,8649.5,8650.5,8649.0,8650.0,10
2016/8/5,10:45:00,8652.0,8652.5,8648.0,8648.0,23
2016/8/5,10:46:00,8648.0,8649.5,8648.0,8649.5,6
2016/8/5,10:47:00,8650.0,8658.0,8650.0,8653.0,121
2016/8/5,10:48:00,8652.5,8652.5,8652.5,8652.5,2
2016/8/5,10:49:00,8651.0,8651.0,8650.5,8651.0,10
2016/8/5,10:50:00,8652.0,8652.0,8651.0,8651.0,11
2016/8/5,10:51:00,8650.5,8650.5,8650.5,8650.5,8
2016/8/5,10:53:00,8652.0,8652.5,8652.0,8652.0,41
2016/8/5,10:54:00,8651.5,8651.5,8651.5,8651.5,1
2016/8/5,10:55:00,8651.5,8651.5,8651.5,8651.5,1
2016/8/5,10:57:00,8652.5,8652.5,8652.5,8652.5,2
2016/8/5,10:58:00,8652.0,8652.0,8644.0,8650.5,111
2016/8/5,10:59:00,8651.5,8652.0,8651.5,8652.0,35
2016/8/5,11:00:00,8651.5,8652.0,8650.5,8650.5,16
2016/8/5,11:01:00,8650.0,8650.0,8648.0,8648.0,18
2016/8/5,11:02:00,8649.5,8651.0,8649.5,8651.0,16
2016/8/5,11:03:00,8651.5,8651.5,8650.0,8650.0,2
2016/8/5,11:04:00,8650.0,8650.0,8648.0,8648.5,15
2016/8/5,11:05:00,8648.5,8649.0,8647.5,8648.0,15
2016/8/5,11:06:00,8647.5,8648.0,8647.5,8648.0,3
2016/8/5,11:07:00,8648.0,8648.5,8648.0,8648.5,5
2016/8/5,11:09:00,8648.5,8648.5,8648.5,8648.5,2
2016/8/5,11:10:00,8648.5,8649.5,8648.5,8649.5,11
2016/8/5,11:12:00,8649.5,8649.5,8649.5,8649.5,1
2016/8/5,11:15:00,8649.5,8649.5,8648.0,8648.0,6
2016/8/5,11:17:00,8647.0,8647.0,8646.0,8646.0,9
2016/8/5,11:18:00,8645.5,8647.0,8644.0,8646.5,29
2016/8/5,11:22:00,8646.5,8647.5,8645.5,8647.5,20
2016/8/5,11:23:00,8647.0,8647.5,8645.5,8645.5,16
2016/8/5,11:24:00,8645.5,8645.5,8645.0,8645.5,6
2016/8/5,11:25:00,8645.0,8645.0,8643.0,8644.5,21
2016/8/5,11:26:00,8644.5,8644.5,8643.5,8644.0,15
2016/8/5,11:27:00,8643.5,8643.5,8643.5,8643.5,4
2016/8/5,11:28:00,8643.0,8643.0,8643.0,8643.0,2
2016/8/5,11:29:00,8642.5,8643.5,8642.5,8643.5,3
2016/8/5,11:30:00,8643.5,8645.0,8641.5,8645.0,21
2016/8/5,11:31:00,8644.0,8645.5,8643.5,8644.5,23
2016/8/5,11:32:00,8644.0,8644.5,8643.5,8644.5,8
2016/8/5,11:33:00,8643.0,8644.0,8643.0,8644.0,17
2016/8/5,11:34:00,8643.0,8645.5,8643.0,8645.5,24
2016/8/5,11:35:00,8644.5,8645.5,8643.5,8644.5,25
2016/8/5,11:37:00,8643.5,8643.5,8643.0,8643.0,2
2016/8/5,11:38:00,8643.5,8644.5,8641.5,8644.5,14
2016/8/5,11:39:00,8644.5,8654.0,8644.5,8646.5,155
2016/8/5,11:40:00,8648.0,8650.5,8648.0,8648.5,15
2016/8/5,11:41:00,8648.5,8651.5,8648.5,8649.5,13
2016/8/5,11:42:00,8650.5,8651.0,8649.0,8649.0,36
2016/8/5,11:43:00,8647.5,8647.5,8646.0,8646.0,2
2016/8/5,11:44:00,8646.0,8647.0,8646.0,8647.0,4
2016/8/5,11:45:00,8646.5,8652.5,8646.5,8651.5,167
2016/8/5,11:46:00,8651.5,8669.0,8651.5,8661.5,2408
2016/8/5,11:47:00,8661.0,8662.5,8655.0,8655.5,524
2016/8/5,11:48:00,8655.5,8656.5,8651.0,8655.0,389
2016/8/5,11:49:00,8655.5,8659.0,8654.5,8654.5,190
2016/8/5,11:50:00,8654.5,8658.5,8654.5,8658.5,237
2016/8/5,11:51:00,8658.0,8665.5,8658.0,8661.5,408
2016/8/5,11:52:00,8662.5,8666.0,8662.0,8662.0,195
2016/8/5,11:53:00,8663.0,8665.0,8662.0,8663.5,121
2016/8/5,11:54:00,8664.0,8665.5,8662.5,8664.5,166
2016/8/5,11:55:00,8665.0,8666.0,8661.5,8662.5,167
2016/8/5,11:56:00,8661.0,8664.0,8661.0,8662.5,121
2016/8/5,11:57:00,8661.5,8662.5,8657.0,8659.5,152
2016/8/5,11:58:00,8658.5,8660.0,8656.5,8660.0,133
2016/8/5,11:59:00,8660.0,8661.5,8659.0,8659.5,110
2016/8/5,12:00:00,8660.0,8660.0,8655.0,8657.5,169
2016/8/5,12:01:00,8658.0,8660.0,8655.5,8655.5,239
2016/8/5,12:02:00,8656.5,8658.0,8655.5,8657.5,72
2016/8/5,12:03:00,8657.5,8658.0,8655.0,8656.0,97
2016/8/5,12:04:00,8656.5,8663.0,8655.5,8662.5,257
2016/8/5,12:05:00,8663.0,8668.0,8662.5,8668.0,812
2016/8/5,12:06:00,8668.0,8673.5,8662.5,8664.0,483
2016/8/5,12:07:00,8664.0,8665.0,8663.0,8665.0,76
2016/8/5,12:08:00,8665.0,8665.5,8663.0,8663.5,104
2016/8/5,12:09:00,8664.0,8665.0,8656.0,8659.0,137
2016/8/5,12:10:00,8660.0,8661.0,8658.0,8658.0,88
2016/8/5,12:11:00,8658.0,8660.5,8658.0,8660.0,43
2016/8/5,12:12:00,8661.0,8661.5,8659.5,8660.5,111
2016/8/5,12:13:00,8660.0,8661.5,8658.5,8661.5,59
2016/8/5,12:14:00,8661.5,8663.0,8661.0,8663.0,62
2016/8/5,12:15:00,8663.5,8665.0,8663.0,8665.0,101
2016/8/5,12:16:00,8665.5,8666.5,8662.0,8665.5,120
2016/8/5,12:17:00,8666.0,8667.0,8665.0,8665.0,92
2016/8/5,12:18:00,8665.5,8666.0,8664.5,8666.0,84
2016/8/5,12:19:00,8666.0,8666.5,8663.0,8663.0,97
2016/8/5,12:20:00,8664.0,8664.0,8662.0,8664.0,60
2016/8/5,12:21:00,8663.0,8664.5,8662.5,8664.5,81
2016/8/5,12:22:00,8664.0,8665.0,8663.0,8663.5,126
2016/8/5,12:23:00,8663.5,8664.5,8662.0,8662.0,84
2016/8/5,12:24:00,8661.5,8662.5,8659.5,8662.0,101
2016/8/5,12:25:00,8662.5,8666.5,8662.0,8666.0,268
2016/8/5,12:26:00,8666.0,8667.0,8664.5,8665.5,210
2016/8/5,12:27:00,8666.0,8666.0,8663.0,8663.0,79
2016/8/5,12:28:00,8663.0,8666.0,8663.0,8665.5,89
2016/8/5,12:29:00,8665.5,8667.0,8664.5,8666.5,201
2016/8/5,12:30:00,8667.0,8667.5,8665.0,8666.0,107
2016/8/5,12:31:00,8666.0,8667.0,8666.0,8667.0,143
2016/8/5,12:32:00,8667.0,8667.0,8666.0,8666.0,61
2016/8/5,12:33:00,8666.0,8666.0,8664.0,8665.5,66
2016/8/5,12:34:00,8666.0,8667.5,8665.5,8666.5,104
2016/8/5,12:35:00,8667.0,8667.5,8666.5,8666.5,45
2016/8/5,12:36:00,8666.5,8667.0,8666.0,8666.0,50
2016/8/5,12:37:00,8665.5,8666.0,8663.5,8664.5,37
2016/8/5,12:38:00,8664.5,8667.0,8663.0,8665.5,88
2016/8/5,12:39:00,8665.5,8666.5,8665.5,8666.0,26
2016/8/5,12:40:00,8666.0,8666.0,8664.5,8665.5,40
2016/8/5,12:41:00,8666.5,8667.0,8665.5,8665.5,32
2016/8/5,12:42:00,8666.0,8666.0,8664.0,8664.5,23
2016/8/5,12:43:00,8664.5,8665.0,8663.5,8663.5,37
2016/8/5,12:44:00,8663.5,8665.5,8663.0,8663.5,47
2016/8/5,12:45:00,8663.5,8663.5,8661.0,8661.0,59
2016/8/5,12:46:00,8661.0,8664.0,8660.0,8663.5,55
2016/8/5,12:47:00,8663.5,8666.0,8663.0,8665.0,152
2016/8/5,12:48:00,8665.5,8667.0,8664.5,8667.0,128
2016/8/5,12:49:00,8666.0,8673.0,8666.0,8672.0,286
2016/8/5,12:50:00,8672.0,8673.0,8670.0,8671.0,56
2016/8/5,12:51:00,8672.0,8672.5,8669.5,8670.5,178
2016/8/5,12:52:00,8671.0,8671.0,8670.0,8670.0,60
2016/8/5,12:53:00,8670.0,8670.0,8670.0,8670.0,9
2016/8/5,12:54:00,8670.0,8671.5,8669.5,8670.5,154
2016/8/5,12:55:00,8670.5,8671.5,8669.5,8671.5,81
2016/8/5,12:56:00,8671.5,8691.5,8671.0,8681.5,956
2016/8/5,12:57:00,8682.0,8688.5,8681.0,8683.5,228
2016/8/5,12:58:00,8685.0,8685.5,8681.0,8682.0,210
2016/8/5,12:59:00,8680.5,8685.5,8680.5,8685.0,154
2016/8/5,13:00:00,8686.0,8691.0,8685.5,8687.5,437
2016/8/5,13:01:00,8687.0,8688.0,8686.0,8686.5,275
2016/8/5,13:02:00,8686.0,8686.5,8682.5,8683.5,119
2016/8/5,13:03:00,8683.0,8685.5,8681.0,8681.5,218
2016/8/5,13:04:00,8680.5,8681.0,8679.5,8680.0,161
2016/8/5,13:05:00,8680.0,8680.5,8679.0,8679.5,47
2016/8/5,13:06:00,8680.0,8680.5,8677.0,8679.0,44
2016/8/5,13:07:00,8679.0,8679.5,8678.5,8678.5,40
2016/8/5,13:08:00,8678.5,8679.5,8678.0,8678.0,38
2016/8/5,13:09:00,8677.5,8683.0,8677.5,8681.0,73
2016/8/5,13:10:00,8682.5,8682.5,8681.5,8682.0,33
2016/8/5,13:11:00,8682.0,8684.0,8682.0,8684.0,75
2016/8/5,13:12:00,8684.5,8688.5,8683.5,8687.0,361
2016/8/5,13:13:00,8687.0,8687.0,8682.5,8682.5,42
2016/8/5,13:14:00,8683.0,8685.5,8683.0,8684.0,55
2016/8/5,13:15:00,8684.0,8685.5,8684.0,8684.5,79
2016/8/5,13:16:00,8684.0,8684.5,8680.5,8681.0,77
2016/8/5,13:17:00,8681.0,8683.0,8681.0,8681.5,184
2016/8/5,13:18:00,8681.5,8682.5,8680.5,8681.5,120
2016/8/5,13:19:00,8681.5,8682.0,8680.0,8681.0,80
2016/8/5,13:20:00,8680.5,8681.5,8678.5,8678.5,56
2016/8/5,13:21:00,8679.0,8679.0,8676.5,8678.0,55
2016/8/5,13:22:00,8677.0,8681.0,8677.0,8680.0,92
2016/8/5,13:23:00,8680.0,8680.5,8679.0,8679.5,30
2016/8/5,13:24:00,8679.0,8680.0,8679.0,8679.0,15
2016/8/5,13:25:00,8679.5,8679.5,8678.0,8678.0,24
2016/8/5,13:26:00,8678.0,8679.0,8678.0,8679.0,28
2016/8/5,13:27:00,8679.0,8680.0,8678.0,8678.0,17
2016/8/5,13:28:00,8678.5,8679.5,8677.5,8678.0,16
2016/8/5,13:29:00,8677.5,8678.0,8677.0,8677.0,18
2016/8/5,13:30:00,8677.5,8679.0,8676.5,8678.5,65
2016/8/5,13:31:00,8678.5,8679.5,8677.5,8677.5,53
2016/8/5,13:32:00,8677.5,8678.5,8677.0,8677.0,43
2016/8/5,13:33:00,8677.0,8677.0,8676.0,8676.0,86
2016/8/5,13:34:00,8676.0,8676.0,8674.5,8675.0,67
2016/8/5,13:35:00,8675.0,8678.5,8674.5,8678.5,165
2016/8/5,13:36:00,8677.5,8681.5,8677.5,8680.0,153
2016/8/5,13:37:00,8679.5,8679.5,8678.5,8679.0,36
2016/8/5,13:38:00,8678.5,8679.0,8678.0,8678.5,70
2016/8/5,13:39:00,8679.0,8679.0,8676.5,8679.0,48
2016/8/5,13:40:00,8679.0,8680.0,8678.5,8679.5,36
2016/8/5,13:41:00,8679.5,8680.0,8679.5,8680.0,33
2016/8/5,13:42:00,8680.0,8680.0,8679.0,8680.0,28
2016/8/5,13:43:00,8680.0,8680.5,8679.5,8679.5,62
2016/8/5,13:44:00,8680.0,8681.5,8680.0,8680.5,41
2016/8/5,13:45:00,8681.5,8684.0,8681.5,8683.5,129
2016/8/5,13:46:00,8683.5,8684.0,8683.0,8683.0,51
2016/8/5,13:47:00,8683.0,8684.0,8682.0,8683.5,68
2016/8/5,13:48:00,8683.5,8685.0,8683.0,8684.5,68
2016/8/5,13:49:00,8684.5,8684.5,8683.5,8683.5,26
2016/8/5,13:50:00,8683.5,8684.0,8683.5,8684.0,18
2016/8/5,13:51:00,8684.5,8684.5,8684.0,8684.0,33
2016/8/5,13:52:00,8684.0,8685.5,8684.0,8685.0,50
2016/8/5,13:53:00,8685.5,8685.5,8682.0,8682.0,80
2016/8/5,13:54:00,8682.5,8685.0,8682.5,8684.5,33
2016/8/5,13:55:00,8684.0,8684.0,8682.5,8682.5,13
2016/8/5,13:56:00,8683.0,8683.0,8680.5,8682.0,67
2016/8/5,13:57:00,8682.5,8682.5,8681.5,8681.5,15
2016/8/5,13:58:00,8681.0,8681.5,8680.0,8680.0,26
2016/8/5,13:59:00,8680.5,8680.5,8679.0,8679.0,18
2016/8/5,14:00:00,8678.0,8682.0,8678.0,8682.0,46
2016/8/5,14:01:00,8682.5,8685.5,8681.5,8685.0,76
2016/8/5,14:02:00,8685.0,8685.5,8683.0,8683.5,61
2016/8/5,14:03:00,8683.5,8685.0,8681.0,8681.0,96
2016/8/5,14:04:00,8680.0,8681.0,8679.0,8679.0,55
2016/8/5,14:05:00,8679.0,8679.5,8678.5,8679.5,34
2016/8/5,14:06:00,8679.5,8680.5,8679.5,8680.0,53
2016/8/5,14:07:00,8681.0,8684.0,8681.0,8684.0,42
2016/8/5,14:08:00,8684.5,8685.0,8683.0,8683.0,38
2016/8/5,14:09:00,8682.5,8682.5,8681.0,8681.5,49
2016/8/5,14:10:00,8682.0,8683.0,8681.5,8683.0,24
2016/8/5,14:11:00,8683.5,8684.0,8680.5,8681.5,35
2016/8/5,14:12:00,8682.5,8682.5,8681.5,8682.5,7
2016/8/5,14:13:00,8681.5,8683.5,8681.5,8682.5,52
2016/8/5,14:14:00,8682.5,8685.5,8682.5,8685.5,172
2016/8/5,14:15:00,8685.5,8686.5,8684.5,8685.5,124
2016/8/5,14:16:00,8685.5,8685.5,8684.0,8684.0,36
2016/8/5,14:17:00,8683.5,8684.5,8682.0,8682.0,23
2016/8/5,14:18:00,8682.0,8683.5,8681.0,8682.0,32
2016/8/5,14:19:00,8682.0,8684.0,8681.5,8683.5,33
2016/8/5,14:20:00,8683.5,8685.0,8681.5,8685.0,31
2016/8/5,14:21:00,8684.5,8685.0,8682.0,8683.0,106
2016/8/5,14:22:00,8682.0,8682.5,8681.5,8682.5,26
2016/8/5,14:23:00,8682.0,8683.5,8681.5,8683.5,56
2016/8/5,14:24:00,8683.5,8684.5,8680.0,8681.0,59
2016/8/5,14:25:00,8681.0,8682.5,8679.5,8682.5,45
2016/8/5,14:26:00,8682.5,8682.5,8680.5,8680.5,20
2016/8/5,14:27:00,8681.0,8682.5,8681.0,8682.0,43
2016/8/5,14:28:00,8682.0,8683.5,8682.0,8682.5,49
2016/8/5,14:29:00,8682.0,8682.5,8679.5,8681.0,40
2016/8/5,14:30:00,8681.0,8681.5,8678.5,8678.5,93
2016/8/5,14:31:00,8679.0,8679.5,8678.0,8678.0,24
2016/8/5,14:32:00,8677.5,8678.5,8677.0,8678.0,68
2016/8/5,14:33:00,8677.5,8677.5,8676.5,8676.5,37
2016/8/5,14:34:00,8676.5,8678.5,8676.5,8678.0,41
2016/8/5,14:35:00,8678.0,8678.5,8677.5,8677.5,13
2016/8/5,14:36:00,8677.0,8677.5,8676.5,8676.5,20
2016/8/5,14:37:00,8676.5,8677.5,8676.0,8676.5,58
2016/8/5,14:38:00,8676.5,8679.0,8676.5,8678.0,72
2016/8/5,14:39:00,8677.0,8677.5,8676.5,8677.0,28
2016/8/5,14:40:00,8677.5,8677.5,8675.5,8676.5,68
2016/8/5,14:41:00,8677.0,8677.0,8676.5,8676.5,50
2016/8/5,14:42:00,8677.0,8677.5,8677.0,8677.5,49
2016/8/5,14:43:00,8678.0,8678.5,8677.0,8678.5,49
2016/8/5,14:44:00,8679.5,8680.0,8677.5,8677.5,71
2016/8/5,14:45:00,8678.0,8678.0,8676.5,8677.0,65
2016/8/5,14:46:00,8676.5,8679.5,8676.5,8678.0,85
2016/8/5,14:47:00,8678.5,8678.5,8676.0,8676.5,74
2016/8/5,14:48:00,8676.5,8678.5,8676.5,8676.5,58
2016/8/5,14:49:00,8678.0,8678.5,8677.5,8678.0,34
2016/8/5,14:50:00,8678.0,8679.0,8677.5,8678.0,25
2016/8/5,14:51:00,8678.5,8678.5,8676.5,8676.5,28
2016/8/5,14:52:00,8676.5,8678.5,8676.0,8678.5,63
2016/8/5,14:53:00,8678.5,8679.5,8678.0,8679.5,39
2016/8/5,14:54:00,8680.0,8681.5,8680.0,8680.5,19
2016/8/5,14:55:00,8680.5,8681.0,8679.5,8680.5,55
2016/8/5,14:56:00,8680.5,8682.5,8680.5,8682.0,35
2016/8/5,14:57:00,8682.5,8683.5,8681.0,8682.5,34
2016/8/5,14:58:00,8682.5,8682.5,8681.5,8682.0,36
2016/8/5,14:59:00,8682.5,8683.0,8682.0,8682.5,28
2016/8/5,15:00:00,8682.0,8683.0,8681.0,8681.0,36
2016/8/5,15:01:00,8680.5,8684.0,8679.0,8683.5,84
2016/8/5,15:02:00,8683.0,8687.5,8683.0,8687.0,132
2016/8/5,15:03:00,8687.0,8688.0,8683.0,8683.0,84
2016/8/5,15:04:00,8683.5,8683.5,8682.0,8682.5,19
2016/8/5,15:05:00,8683.5,8685.5,8682.5,8685.5,45
2016/8/5,15:06:00,8686.0,8688.5,8685.0,8688.5,119
2016/8/5,15:07:00,8688.0,8688.0,8685.0,8685.0,37
2016/8/5,15:08:00,8685.0,8686.5,8683.5,8686.5,28
2016/8/5,15:09:00,8685.5,8685.5,8684.0,8684.0,19
2016/8/5,15:10:00,8684.0,8684.0,8682.0,8683.0,16
2016/8/5,15:11:00,8683.5,8684.5,8682.5,8683.5,45
2016/8/5,15:12:00,8684.5,8684.5,8682.0,8682.0,74
2016/8/5,15:13:00,8683.5,8685.5,8683.5,8685.5,29
2016/8/5,15:14:00,8686.0,8687.0,8686.0,8687.0,16
2016/8/5,15:15:00,8684.0,8685.5,8684.0,8684.5,11
2016/8/5,15:16:00,8685.0,8685.5,8683.5,8685.5,37
2016/8/5,15:17:00,8684.5,8684.5,8680.5,8681.0,27
2016/8/5,15:18:00,8681.0,8681.0,8679.0,8679.5,40
2016/8/5,15:19:00,8679.5,8684.0,8679.0,8682.5,89
2016/8/5,15:20:00,8682.5,8684.0,8682.0,8682.0,41
2016/8/5,15:21:00,8682.5,8682.5,8679.5,8679.5,13
2016/8/5,15:22:00,8680.5,8681.0,8679.5,8680.0,25
2016/8/5,15:23:00,8680.5,8680.5,8679.0,8679.5,32
2016/8/5,15:24:00,8679.5,8680.0,8676.5,8677.0,98
2016/8/5,15:25:00,8677.0,8680.0,8677.0,8680.0,62
2016/8/5,15:26:00,8681.0,8681.0,8680.0,8681.0,38
2016/8/5,15:27:00,8681.0,8682.0,8680.0,8682.0,38
2016/8/5,15:28:00,8682.5,8683.0,8681.5,8681.5,20
2016/8/5,15:29:00,8682.5,8682.5,8682.5,8682.5,2
2016/8/5,15:30:00,8681.0,8681.0,8679.0,8680.0,23
2016/8/5,15:31:00,8681.0,8681.5,8677.5,8678.0,45
2016/8/5,15:32:00,8677.5,8679.0,8677.0,8679.0,38
2016/8/5,15:33:00,8679.5,8680.0,8675.5,8677.0,40
2016/8/5,15:34:00,8677.0,8677.5,8676.0,8676.0,31
2016/8/5,15:35:00,8676.5,8676.5,8671.0,8672.5,86
2016/8/5,15:36:00,8672.0,8675.0,8672.0,8675.0,55
2016/8/5,15:37:00,8675.5,8675.5,8673.0,8674.0,70
2016/8/5,15:38:00,8674.0,8674.5,8674.0,8674.0,11
2016/8/5,15:39:00,8674.5,8676.5,8674.5,8676.5,16
2016/8/5,15:40:00,8676.5,8677.0,8675.5,8675.5,42
2016/8/5,15:41:00,8675.5,8677.0,8675.5,8677.0,16
2016/8/5,15:42:00,8676.5,8676.5,8675.0,8675.5,22
2016/8/5,15:43:00,8675.0,8676.5,8674.0,8674.5,26
2016/8/5,15:44:00,8674.5,8675.0,8674.5,8675.0,10
2016/8/5,15:45:00,8674.5,8675.0,8672.0,8673.5,90
2016/8/5,15:46:00,8673.0,8674.5,8673.0,8674.5,15
2016/8/5,15:47:00,8674.5,8675.5,8674.5,8675.0,15
2016/8/5,15:48:00,8675.0,8675.5,8673.0,8675.5,52
2016/8/5,15:49:00,8676.0,8680.5,8676.0,8678.5,67
2016/8/5,15:50:00,8679.0,8679.0,8678.0,8678.0,15
2016/8/5,15:51:00,8678.0,8678.5,8675.0,8676.0,34
2016/8/5,15:52:00,8675.5,8677.0,8675.5,8676.0,17
2016/8/5,15:53:00,8675.0,8681.5,8675.0,8680.0,80
2016/8/5,15:54:00,8679.5,8680.0,8678.5,8678.5,16
2016/8/5,15:55:00,8678.0,8680.0,8678.0,8679.5,30
2016/8/5,15:56:00,8680.5,8684.0,8680.0,8683.5,113
2016/8/5,15:57:00,8683.5,8683.5,8682.5,8682.5,26
2016/8/5,15:58:00,8683.0,8683.0,8681.5,8682.0,49
2016/8/5,15:59:00,8681.5,8685.0,8681.5,8684.0,74
2016/8/5,16:00:00,8684.0,8684.0,8681.5,8682.0,26
2016/8/5,16:01:00,8681.5,8683.0,8681.5,8682.0,23
2016/8/5,16:02:00,8682.5,8683.0,8682.0,8682.5,31
2016/8/5,16:03:00,8681.5,8682.0,8680.0,8680.0,11
2016/8/5,16:04:00,8680.0,8680.0,8679.0,8679.5,45
2016/8/5,16:05:00,8680.0,8680.0,8678.5,8679.5,14
2016/8/5,16:06:00,8679.5,8681.0,8679.0,8681.0,38
2016/8/5,16:07:00,8681.0,8681.5,8679.5,8680.0,42
2016/8/5,16:08:00,8680.0,8681.0,8680.0,8681.0,33
2016/8/5,16:09:00,8681.5,8682.0,8680.5,8681.0,59
2016/8/5,16:10:00,8681.5,8681.5,8679.5,8680.0,25
2016/8/5,16:11:00,8680.0,8683.0,8680.0,8682.0,74
2016/8/5,16:12:00,8682.5,8684.0,8682.5,8684.0,58
2016/8/5,16:13:00,8684.0,8684.0,8683.0,8683.5,25
2016/8/5,16:14:00,8683.5,8683.5,8681.5,8681.5,52
2016/8/5,16:15:00,8682.0,8682.0,8678.5,8679.5,32
2016/8/5,16:16:00,8679.0,8680.5,8679.0,8679.0,52
2016/8/5,16:17:00,8680.0,8681.5,8679.0,8680.5,44
2016/8/5,16:18:00,8680.5,8685.5,8679.5,8685.5,52
2016/8/5,16:19:00,8686.0,8690.0,8685.5,8686.5,122
2016/8/5,16:20:00,8686.0,8686.5,8683.5,8686.0,38
2016/8/5,16:21:00,8684.5,8687.5,8684.0,8687.5,42
2016/8/5,16:22:00,8687.0,8687.0,8683.5,8683.5,42
2016/8/5,16:23:00,8683.5,8684.0,8682.0,8682.0,35
2016/8/5,16:24:00,8683.0,8684.0,8683.0,8684.0,34
2016/8/5,16:25:00,8683.5,8685.5,8683.5,8685.0,37
2016/8/5,16:26:00,8685.0,8685.0,8682.5,8682.5,30
2016/8/5,16:27:00,8682.5,8683.0,8682.0,8683.0,8
2016/8/5,16:28:00,8682.5,8683.0,8680.5,8681.0,36
2016/8/5,16:29:00,8681.0,8681.0,8680.0,8681.0,16
2016/8/5,16:30:00,8681.0,8681.0,8679.5,8680.5,18
2016/8/5,16:31:00,8681.0,8681.0,8680.0,8680.5,6
2016/8/5,16:32:00,8680.0,8681.0,8679.0,8680.0,23
2016/8/5,16:33:00,8679.5,8681.5,8679.5,8681.5,79
2016/8/5,16:34:00,8682.0,8682.0,8680.5,8680.5,26
2016/8/5,16:35:00,8680.0,8681.5,8680.0,8681.0,54
2016/8/5,16:36:00,8681.0,8682.5,8681.0,8682.5,51
2016/8/5,16:37:00,8682.5,8683.0,8681.5,8681.5,40
2016/8/5,16:38:00,8681.5,8683.5,8681.5,8682.0,46
2016/8/5,16:39:00,8682.0,8684.0,8681.5,8682.0,54
2016/8/5,16:40:00,8681.5,8681.5,8677.0,8677.5,87
2016/8/5,16:41:00,8677.5,8678.0,8676.5,8676.5,38
2016/8/5,16:42:00,8676.0,8678.0,8675.0,8676.5,63
2016/8/5,16:43:00,8676.5,8676.5,8671.5,8673.0,44
2016/8/5,16:44:00,8672.0,8675.0,8668.0,8672.5,309
2016/8/5,16:45:00,8672.5,8676.0,8670.5,8670.5,80
2016/8/5,16:46:00,8670.5,8671.0,8667.5,8670.0,274
2016/8/5,16:47:00,8670.5,8671.0,8669.0,8670.0,159
2016/8/5,16:48:00,8670.0,8670.5,8661.5,8664.0,251
2016/8/5,16:49:00,8663.5,8668.5,8661.0,8668.5,220
2016/8/5,16:50:00,8669.0,8671.0,8668.5,8669.5,24
2016/8/5,16:51:00,8670.0,8670.0,8667.0,8667.0,23
2016/8/5,16:52:00,8667.0,8667.5,8664.5,8666.5,58
2016/8/5,16:53:00,8667.0,8667.0,8665.5,8666.5,29
2016/8/5,16:54:00,8667.5,8670.0,8667.5,8669.5,19
2016/8/5,16:55:00,8670.0,8671.5,8668.5,8671.5,41
2016/8/5,16:56:00,8672.0,8677.5,8672.0,8676.0,100
2016/8/5,16:57:00,8675.5,8676.0,8671.5,8671.5,48
2016/8/5,16:58:00,8672.0,8675.0,8670.5,8675.0,47
2016/8/5,16:59:00,8676.5,8676.5,8673.0,8676.5,53
2016/8/5,17:00:00,8677.0,8677.0,8674.5,8674.5,49
2016/8/5,17:01:00,8675.0,8675.5,8675.0,8675.5,9
2016/8/5,17:02:00,8675.5,8677.0,8674.5,8677.0,60
2016/8/5,17:03:00,8676.5,8677.0,8675.5,8676.5,48
2016/8/5,17:04:00,8677.0,8677.0,8675.5,8676.0,17
2016/8/5,17:05:00,8676.0,8677.5,8676.0,8677.0,45
2016/8/5,17:06:00,8677.5,8682.0,8677.0,8681.5,175
2016/8/5,17:07:00,8682.0,8685.5,8682.0,8684.5,85
2016/8/5,17:08:00,8685.0,8685.0,8682.5,8683.0,70
2016/8/5,17:09:00,8682.5,8682.5,8681.5,8681.5,44
2016/8/5,17:10:00,8682.0,8682.5,8681.0,8681.5,66
2016/8/5,17:11:00,8681.5,8682.5,8681.5,8682.5,18
2016/8/5,17:12:00,8682.0,8682.0,8680.5,8681.0,24
2016/8/5,17:13:00,8682.0,8682.0,8679.5,8679.5,25
2016/8/5,17:14:00,8681.0,8681.0,8681.0,8681.0,10
2016/8/5,17:15:00,8681.5,8683.5,8681.5,8683.0,81
2016/8/5,17:16:00,8683.0,8684.5,8682.5,8684.5,19
2016/8/5,17:17:00,8684.5,8685.5,8684.0,8684.0,70
2016/8/5,17:18:00,8684.5,8685.0,8681.0,8682.5,78
2016/8/5,17:19:00,8683.5,8684.0,8682.5,8684.0,28
2016/8/5,17:20:00,8684.0,8684.0,8681.5,8684.0,34
2016/8/5,17:21:00,8683.5,8691.5,8683.5,8690.5,294
2016/8/5,17:22:00,8690.5,8691.5,8687.0,8689.0,241
2016/8/5,17:23:00,8688.5,8699.5,8688.5,8697.5,310
2016/8/5,17:24:00,8697.5,8697.5,8691.5,8693.5,205
2016/8/5,17:25:00,8693.0,8695.0,8692.0,8692.0,33
2016/8/5,17:26:00,8692.5,8696.5,8692.5,8696.5,61
2016/8/5,17:27:00,8696.0,8697.0,8694.5,8694.5,56
2016/8/5,17:28:00,8694.0,8696.5,8694.0,8695.5,48
2016/8/5,17:29:00,8696.0,8697.5,8695.0,8695.0,75
2016/8/5,17:30:00,8695.0,8696.5,8695.0,8695.5,73
2016/8/5,17:31:00,8695.5,8697.5,8694.0,8696.5,146
2016/8/5,17:32:00,8696.5,8702.0,8696.5,8700.5,216
2016/8/5,17:33:00,8701.0,8707.5,8701.0,8706.5,246
2016/8/5,17:34:00,8706.5,8713.5,8706.5,8711.0,246
2016/8/5,17:35:00,8711.0,8711.5,8707.5,8709.0,101
2016/8/5,17:36:00,8710.0,8711.5,8706.0,8708.5,177
2016/8/5,17:37:00,8708.5,8708.5,8705.0,8706.0,141
2016/8/5,17:38:00,8706.5,8709.5,8706.5,8707.5,141
2016/8/5,17:39:00,8708.0,8710.5,8707.0,8709.5,161
2016/8/5,17:40:00,8711.0,8711.5,8708.0,8708.0,117
2016/8/5,17:41:00,8709.0,8710.5,8708.5,8710.0,110
2016/8/5,17:42:00,8710.0,8714.5,8710.0,8713.5,122
2016/8/5,17:43:00,8713.0,8717.0,8711.0,8714.0,130
2016/8/5,17:44:00,8714.0,8714.0,8712.0,8712.0,135
2016/8/5,17:45:00,8712.0,8712.0,8706.5,8708.5,194
2016/8/5,17:46:00,8707.5,8708.0,8704.5,8708.0,322
2016/8/5,17:47:00,8708.0,8709.0,8705.0,8705.0,177
2016/8/5,17:48:00,8704.5,8707.0,8704.0,8707.0,239
2016/8/5,17:49:00,8707.5,8709.5,8707.0,8708.0,144
2016/8/5,17:50:00,8707.5,8708.0,8703.0,8707.5,264
2016/8/5,17:51:00,8707.0,8710.5,8706.5,8709.0,102
2016/8/5,17:52:00,8710.0,8711.0,8708.5,8709.0,97
2016/8/5,17:53:00,8708.5,8714.5,8708.5,8714.5,134
2016/8/5,17:54:00,8714.5,8716.0,8713.0,8713.0,187
2016/8/5,17:55:00,8712.5,8712.5,8707.0,8707.0,161
2016/8/5,17:56:00,8708.0,8709.5,8705.5,8709.0,255
2016/8/5,17:57:00,8709.0,8709.5,8707.0,8708.0,236
2016/8/5,17:58:00,8708.5,8713.5,8708.5,8712.5,260
2016/8/5,17:59:00,8712.5,8713.0,8706.5,8707.5,271
2016/8/5,18:00:00,8706.5,8709.0,8704.5,8707.5,456
2016/8/5,18:01:00,8707.5,8707.5,8701.5,8704.0,203
2016/8/5,18:02:00,8703.5,8703.5,8701.5,8703.5,120
2016/8/5,18:03:00,8703.0,8704.0,8702.0,8704.0,101
2016/8/5,18:04:00,8704.0,8705.5,8704.0,8705.0,22
2016/8/5,18:05:00,8704.0,8704.0,8703.5,8703.5,14
2016/8/5,18:06:00,8703.5,8706.0,8703.0,8705.5,37
2016/8/5,18:07:00,8706.0,8706.0,8703.5,8704.5,32
2016/8/5,18:08:00,8704.5,8706.0,8704.5,8705.5,19
2016/8/5,18:09:00,8704.5,8706.5,8704.5,8706.0,28
2016/8/5,18:10:00,8706.5,8709.0,8703.0,8703.0,20
2016/8/5,18:15:00,8702.5,8702.5,8702.5,8702.5,19
2016/8/6,00:02:00,8740.0,8740.5,8740.0,8740.5,6
2016/8/6,00:03:00,8740.0,8740.0,8740.0,8740.0,4
2016/8/6,00:04:00,8740.0,8741.0,8740.0,8741.0,7
2016/8/6,00:05:00,8741.0,8741.0,8741.0,8741.0,5
2016/8/6,00:06:00,8741.0,8741.0,8741.0,8741.0,6
2016/8/6,00:07:00,8741.0,8741.0,8741.0,8741.0,4
2016/8/6,00:08:00,8741.0,8745.0,8741.0,8745.0,26
2016/8/6,00:09:00,8742.5,8746.0,8742.5,8743.0,7
2016/8/6,00:10:00,8746.0,8746.0,8746.0,8746.0,5
2016/8/6,00:11:00,8743.5,8746.5,8743.5,8746.5,14
2016/8/6,00:12:00,8744.0,8746.5,8744.0,8746.0,6
2016/8/6,00:14:00,8744.0,8744.5,8744.0,8744.5,9
2016/8/6,00:15:00,8743.5,8743.5,8743.5,8743.5,1
2016/8/6,00:16:00,8747.0,8747.5,8744.0,8747.0,11
2016/8/6,00:17:00,8744.5,8744.5,8744.5,8744.5,1
2016/8/6,00:18:00,8747.5,8747.5,8747.5,8747.5,6
2016/8/6,00:19:00,8745.0,8746.0,8745.0,8746.0,5
2016/8/6,00:20:00,8744.5,8744.5,8744.0,8744.0,7
2016/8/6,00:21:00,8745.0,8745.0,8745.0,8745.0,5
2016/8/6,00:22:00,8744.0,8746.0,8744.0,8745.5,6
2016/8/6,00:23:00,8744.0,8748.0,8744.0,8748.0,5
2016/8/6,00:25:00,8744.0,8744.0,8744.0,8744.0,11
2016/8/6,00:26:00,8744.0,8748.0,8744.0,8747.5,5
2016/8/6,00:27:00,8745.0,8748.0,8745.0,8747.5,6
2016/8/6,00:28:00,8747.0,8747.0,8745.5,8745.5,12
2016/8/6,00:29:00,8745.5,8748.5,8745.0,8748.5,4
2016/8/6,00:30:00,8746.5,8746.5,8746.0,8746.0,6
2016/8/6,00:31:00,8746.5,8746.5,8746.0,8746.0,10
2016/8/6,00:32:00,8745.5,8745.5,8745.5,8745.5,2
2016/8/6,00:33:00,8745.5,8745.5,8745.5,8745.5,4
2016/8/6,00:34:00,8745.5,8746.5,8745.5,8746.5,11
2016/8/6,00:35:00,8746.5,8746.5,8746.5,8746.5,6
2016/8/6,00:36:00,8746.0,8746.0,8746.0,8746.0,1
2016/8/6,00:37:00,8747.5,8747.5,8746.0,8746.0,9
2016/8/6,00:38:00,8747.5,8748.5,8747.5,8748.5,5
2016/8/6,00:39:00,8748.5,8748.5,8748.5,8748.5,5
2016/8/6,00:40:00,8748.0,8748.5,8748.0,8748.5,6
2016/8/6,00:42:00,8747.5,8748.0,8747.5,8748.0,5
2016/8/6,00:43:00,8747.5,8748.0,8747.5,8748.0,5
2016/8/6,00:44:00,8745.5,8745.5,8745.0,8745.0,9
2016/8/6,00:45:00,8745.0,8745.0,8744.5,8744.5,11
2016/8/6,00:46:00,8745.0,8748.0,8745.0,8745.0,12
2016/8/6,00:47:00,8744.0,8744.0,8744.0,8744.0,1
2016/8/6,00:48:00,8744.0,8744.0,8743.0,8743.0,21
2016/8/6,00:49:00,8743.0,8743.0,8743.0,8743.0,2
2016/8/6,00:50:00,8744.5,8745.0,8743.5,8745.0,18
2016/8/6,00:51:00,8745.5,8747.0,8745.5,8746.5,11
2016/8/6,00:53:00,8745.0,8746.5,8745.0,8746.5,6
2016/8/6,00:54:00,8746.0,8746.5,8746.0,8746.5,6
2016/8/6,00:56:00,8745.5,8746.5,8745.5,8746.0,13
2016/8/6,00:58:00,8745.5,8747.0,8745.0,8745.0,6
2016/8/6,00:59:00,8745.5,8746.5,8745.5,8746.5,5
2016/8/6,01:00:00,8746.0,8747.0,8745.0,8745.0,10
2016/8/6,01:01:00,8744.0,8744.0,8744.0,8744.0,1
2016/8/6,01:02:00,8745.5,8745.5,8745.5,8745.5,5
2016/8/6,01:03:00,8745.0,8745.5,8745.0,8745.5,4
2016/8/6,01:04:00,8745.0,8747.0,8745.0,8747.0,6
2016/8/6,01:05:00,8745.0,8747.0,8744.5,8744.5,6
2016/8/6,01:06:00,8744.5,8745.0,8744.5,8745.0,6
2016/8/6,01:07:00,8745.0,8747.0,8745.0,8747.0,6
2016/8/6,01:08:00,8746.5,8747.0,8746.5,8747.0,4
2016/8/6,01:09:00,8746.5,8747.0,8746.5,8747.0,5
2016/8/6,01:10:00,8746.5,8747.0,8746.5,8747.0,4
2016/8/6,01:11:00,8744.5,8744.5,8744.5,8744.5,2
2016/8/6,01:12:00,8743.0,8743.0,8742.5,8742.5,10
2016/8/6,01:13:00,8743.0,8743.0,8743.0,8743.0,8
2016/8/6,01:14:00,8743.0,8743.0,8742.5,8742.5,10
2016/8/6,01:15:00,8743.0,8743.0,8743.0,8743.0,1
2016/8/6,01:16:00,8743.5,8747.0,8743.5,8747.0,5
2016/8/6,01:17:00,8746.0,8747.0,8746.0,8747.0,4
2016/8/6,01:18:00,8745.5,8747.0,8745.5,8747.0,4
2016/8/6,01:19:00,8746.5,8746.5,8746.5,8746.5,4
2016/8/6,01:20:00,8744.5,8747.5,8744.5,8744.5,17
2016/8/6,01:22:00,8746.0,8746.5,8746.0,8746.5,6
2016/8/6,01:23:00,8745.5,8745.5,8745.5,8745.5,6
2016/8/6,01:24:00,8743.5,8747.5,8743.5,8747.5,5
2016/8/6,01:25:00,8747.0,8747.5,8747.0,8747.5,5
2016/8/6,01:26:00,8745.5,8745.5,8745.5,8745.5,1
2016/8/6,01:27:00,8748.5,8748.5,8748.5,8748.5,6
2016/8/6,01:28:00,8745.5,8747.5,8744.0,8744.0,11
2016/8/6,01:30:00,8745.5,8745.5,8745.0,8745.0,13
2016/8/6,01:31:00,8744.0,8744.0,8744.0,8744.0,1
2016/8/6,01:32:00,8744.5,8746.5,8744.5,8746.5,4
2016/8/6,01:33:00,8747.0,8748.0,8747.0,8748.0,4
2016/8/6,01:34:00,8747.0,8747.5,8747.0,8747.5,5
2016/8/6,01:35:00,8747.5,8747.5,8747.5,8747.5,6
2016/8/6,01:36:00,8746.5,8748.0,8744.5,8744.5,15
2016/8/6,01:38:00,8747.0,8748.0,8747.0,8747.5,4
2016/8/6,01:39:00,8747.5,8747.5,8746.5,8746.5,6
2016/8/6,01:40:00,8747.0,8747.0,8747.0,8747.0,6
2016/8/6,01:41:00,8747.0,8748.5,8747.0,8748.5,5
2016/8/6,01:42:00,8748.0,8748.5,8748.0,8748.5,6
2016/8/6,01:43:00,8746.5,8746.5,8745.5,8746.0,11
2016/8/6,01:44:00,8747.0,8747.5,8747.0,8747.5,7
2016/8/6,01:45:00,8748.0,8748.0,8748.0,8748.0,1
2016/8/6,01:46:00,8748.5,8748.5,8748.5,8748.5,7
2016/8/6,01:47:00,8748.5,8748.5,8748.5,8748.5,4
2016/8/6,01:48:00,8748.5,8749.0,8748.0,8748.0,13
2016/8/6,01:49:00,8747.0,8747.0,8747.0,8747.0,3
2016/8/6,01:50:00,8746.5,8747.5,8746.0,8746.0,10
2016/8/6,01:51:00,8746.0,8748.0,8746.0,8748.0,5
2016/8/6,01:52:00,8748.0,8748.0,8746.5,8746.5,10
2016/8/6,01:53:00,8747.5,8747.5,8745.5,8745.5,10
2016/8/6,01:55:00,8745.0,8745.5,8744.5,8745.5,11
2016/8/6,01:56:00,8745.5,8745.5,8745.5,8745.5,5
2016/8/6,01:57:00,8745.0,8745.0,8745.0,8745.0,5
2016/8/6,01:58:00,8745.0,8746.0,8744.0,8744.0,15
2016/8/6,01:59:00,8746.0,8746.0,8746.0,8746.0,4
2016/8/6,02:00:00,8745.0,8747.0,8745.0,8746.5,27
2016/8/8,09:01:00,8746.5,8755.5,8740.0,8751.5,244
2016/8/8,09:02:00,8750.0,8750.5,8749.0,8750.5,42
2016/8/8,09:03:00,8749.5,8753.0,8749.0,8753.0,24
2016/8/8,09:04:00,8749.5,8751.0,8749.5,8751.0,5
2016/8/8,09:05:00,8749.5,8750.0,8748.5,8748.5,34
2016/8/8,09:06:00,8748.5,8750.0,8748.5,8750.0,8
2016/8/8,09:08:00,8750.0,8750.0,8750.0,8750.0,10
2016/8/8,09:09:00,8753.5,8753.5,8753.5,8753.5,2
2016/8/8,09:10:00,8754.0,8754.0,8752.5,8752.5,7
2016/8/8,09:11:00,8753.0,8755.5,8753.0,8755.0,18
2016/8/8,09:12:00,8753.5,8753.5,8753.5,8753.5,5
2016/8/8,09:14:00,8753.0,8753.0,8752.0,8752.0,4
2016/8/8,09:16:00,8751.0,8751.0,8747.0,8749.0,64
2016/8/8,09:17:00,8749.0,8750.0,8749.0,8750.0,7
2016/8/8,09:19:00,8748.5,8748.5,8747.0,8747.0,12
2016/8/8,09:20:00,8747.5,8747.5,8747.0,8747.0,3
2016/8/8,09:21:00,8746.5,8746.5,8745.0,8746.5,11
2016/8/8,09:24:00,8747.0,8747.0,8747.0,8747.0,5
2016/8/8,09:25:00,8747.0,8748.5,8747.0,8748.5,11
2016/8/8,09:26:00,8749.0,8751.5,8749.0,8751.5,10
2016/8/8,09:27:00,8751.5,8751.5,8747.0,8747.0,26
2016/8/8,09:28:00,8745.5,8748.5,8745.5,8748.0,16
2016/8/8,09:29:00,8746.5,8746.5,8741.5,8743.5,64
2016/8/8,09:30:00,8741.5,8745.0,8740.5,8745.0,62
2016/8/8,09:31:00,8745.0,8745.0,8742.0,8742.5,22
2016/8/8,09:32:00,8742.0,8742.5,8742.0,8742.5,77
2016/8/8,09:34:00,8742.5,8743.0,8741.5,8743.0,62
2016/8/8,09:35:00,8742.5,8742.5,8742.0,8742.0,22
2016/8/8,09:36:00,8744.0,8745.0,8744.0,8744.0,4
2016/8/8,09:37:00,8743.5,8744.0,8743.0,8744.0,7
2016/8/8,09:38:00,8744.0,8746.5,8744.0,8746.5,15
2016/8/8,09:40:00,8746.5,8748.0,8745.5,8746.0,30
2016/8/8,09:42:00,8745.5,8745.5,8745.5,8745.5,1
2016/8/8,09:43:00,8744.5,8747.0,8744.5,8745.0,36
2016/8/8,09:45:00,8744.5,8744.5,8744.0,8744.0,13
2016/8/8,09:46:00,8744.0,8744.0,8744.0,8744.0,1
2016/8/8,09:47:00,8744.5,8750.0,8744.5,8750.0,75
2016/8/8,09:48:00,8749.5,8749.5,8749.0,8749.0,21
2016/8/8,09:49:00,8749.5,8754.0,8749.5,8752.5,51
2016/8/8,09:50:00,8752.5,8752.5,8752.5,8752.5,4
2016/8/8,09:51:00,8752.5,8755.5,8752.5,8755.5,56
2016/8/8,09:52:00,8755.5,8755.5,8754.5,8754.5,37
2016/8/8,09:53:00,8754.0,8754.0,8752.5,8752.5,39
2016/8/8,09:54:00,8753.0,8753.5,8752.5,8752.5,8
2016/8/8,09:55:00,8752.0,8752.5,8752.0,8752.5,5
2016/8/8,09:56:00,8753.0,8753.0,8753.0,8753.0,1
2016/8/8,09:57:00,8754.5,8755.0,8754.5,8755.0,12
2016/8/8,09:58:00,8753.5,8756.0,8753.5,8756.0,17
2016/8/8,09:59:00,8756.0,8756.5,8756.0,8756.5,12
2016/8/8,10:00:00,8754.5,8757.5,8754.5,8755.0,38
2016/8/8,10:01:00,8757.0,8757.5,8757.0,8757.5,20
2016/8/8,10:02:00,8756.0,8757.5,8756.0,8757.0,17
2016/8/8,10:05:00,8756.5,8756.5,8756.0,8756.0,8
2016/8/8,10:06:00,8756.5,8757.5,8756.5,8757.5,12
2016/8/8,10:07:00,8757.5,8757.5,8757.5,8757.5,6
2016/8/8,10:11:00,8757.5,8757.5,8756.0,8756.0,19
2016/8/8,10:13:00,8755.0,8755.0,8755.0,8755.0,1
2016/8/8,10:14:00,8755.0,8755.0,8755.0,8755.0,17
2016/8/8,10:15:00,8754.0,8754.0,8754.0,8754.0,5
2016/8/8,10:16:00,8753.5,8753.5,8752.0,8752.0,29
2016/8/8,10:17:00,8752.0,8753.0,8752.0,8753.0,20
2016/8/8,10:18:00,8753.5,8753.5,8753.0,8753.0,15
2016/8/8,10:19:00,8752.5,8753.0,8752.5,8753.0,4
2016/8/8,10:21:00,8752.0,8752.5,8751.5,8752.0,7
2016/8/8,10:22:00,8751.5,8751.5,8751.0,8751.0,5
2016/8/8,10:24:00,8752.0,8752.0,8752.0,8752.0,7
2016/8/8,10:25:00,8751.5,8752.0,8751.5,8752.0,3
2016/8/8,10:26:00,8752.0,8752.0,8751.5,8751.5,21
2016/8/8,10:27:00,8752.0,8754.5,8751.5,8754.5,54
2016/8/8,10:28:00,8755.0,8756.5,8755.0,8756.5,14
2016/8/8,10:29:00,8756.5,8756.5,8755.5,8755.5,12
2016/8/8,10:32:00,8754.0,8754.0,8753.5,8754.0,19
2016/8/8,10:33:00,8754.0,8754.0,8754.0,8754.0,6
2016/8/8,10:36:00,8756.0,8756.0,8756.0,8756.0,11
2016/8/8,10:38:00,8755.0,8756.0,8754.5,8756.0,7
2016/8/8,10:39:00,8754.5,8754.5,8754.5,8754.5,2
2016/8/8,10:41:00,8754.5,8754.5,8754.5,8754.5,5
2016/8/8,10:42:00,8756.0,8756.0,8756.0,8756.0,8
2016/8/8,10:43:00,8756.5,8758.0,8756.5,8758.0,3
2016/8/8,10:45:00,8758.0,8758.0,8758.0,8758.0,47
2016/8/8,10:46:00,8758.0,8758.5,8757.5,8757.5,6
2016/8/8,10:47:00,8759.0,8760.0,8757.5,8758.0,22
2016/8/8,10:48:00,8758.0,8758.0,8758.0,8758.0,3
2016/8/8,10:49:00,8758.0,8758.0,8758.0,8758.0,12
2016/8/8,10:50:00,8758.0,8759.0,8758.0,8759.0,5
2016/8/8,10:52:00,8759.0,8759.0,8759.0,8759.0,1
2016/8/8,10:54:00,8759.5,8759.5,8759.5,8759.5,1
2016/8/8,10:56:00,8759.0,8759.0,8758.5,8758.5,25
2016/8/8,10:59:00,8758.0,8758.0,8758.0,8758.0,6
2016/8/8,11:00:00,8758.5,8760.5,8758.5,8760.0,17
2016/8/8,11:01:00,8759.0,8759.0,8757.0,8758.5,27
2016/8/8,11:03:00,8759.0,8759.0,8758.0,8758.0,16
2016/8/8,11:04:00,8758.5,8758.5,8758.5,8758.5,4
2016/8/8,11:05:00,8759.5,8759.5,8759.5,8759.5,6
2016/8/8,11:06:00,8759.5,8759.5,8758.5,8758.5,18
2016/8/8,11:07:00,8758.5,8758.5,8758.5,8758.5,2
2016/8/8,11:08:00,8759.0,8764.5,8758.5,8761.5,189
2016/8/8,11:09:00,8761.5,8762.0,8761.5,8762.0,8
2016/8/8,11:10:00,8762.5,8762.5,8762.5,8762.5,2
2016/8/8,11:11:00,8761.5,8761.5,8761.0,8761.0,5
2016/8/8,11:12:00,8761.0,8761.0,8760.0,8760.0,12
2016/8/8,11:13:00,8760.0,8760.0,8760.0,8760.0,3
2016/8/8,11:15:00,8759.5,8759.5,8759.0,8759.0,6
2016/8/8,11:16:00,8758.0,8758.0,8757.5,8757.5,10
2016/8/8,11:17:00,8757.5,8757.5,8757.5,8757.5,3
2016/8/8,11:18:00,8757.5,8757.5,8756.5,8756.5,39
2016/8/8,11:19:00,8757.0,8757.0,8757.0,8757.0,9
2016/8/8,11:20:00,8757.0,8757.0,8754.0,8754.0,45
2016/8/8,11:21:00,8754.0,8754.5,8754.0,8754.0,18
2016/8/8,11:22:00,8753.5,8754.5,8753.5,8754.5,7
2016/8/8,11:23:00,8754.5,8754.5,8753.5,8753.5,41
2016/8/8,11:24:00,8753.5,8753.5,8753.0,8753.0,19
2016/8/8,11:25:00,8753.5,8753.5,8753.0,8753.0,43
2016/8/8,11:26:00,8754.0,8754.0,8753.5,8753.5,29
2016/8/8,11:27:00,8753.5,8753.5,8753.5,8753.5,3
2016/8/8,11:28:00,8753.5,8754.5,8753.5,8754.5,110
2016/8/8,11:29:00,8754.0,8754.0,8754.0,8754.0,6
2016/8/8,11:30:00,8754.5,8756.0,8754.5,8756.0,92
2016/8/8,11:31:00,8756.5,8757.5,8756.0,8756.5,32
2016/8/8,11:32:00,8756.0,8756.0,8753.0,8753.0,77
2016/8/8,11:33:00,8753.0,8753.0,8753.0,8753.0,4
2016/8/8,11:34:00,8753.5,8754.0,8753.0,8754.0,17
2016/8/8,11:35:00,8753.5,8754.0,8752.5,8752.5,21
2016/8/8,11:36:00,8753.0,8753.5,8753.0,8753.5,12
2016/8/8,11:37:00,8753.5,8754.5,8753.0,8754.5,16
2016/8/8,11:38:00,8753.5,8753.5,8752.5,8752.5,58
2016/8/8,11:39:00,8752.5,8753.5,8751.0,8751.0,99
2016/8/8,11:40:00,8751.5,8751.5,8751.5,8751.5,45
2016/8/8,11:41:00,8751.5,8751.5,8751.0,8751.5,23
2016/8/8,11:42:00,8751.5,8751.5,8749.5,8749.5,53
2016/8/8,11:43:00,8749.0,8750.0,8749.0,8749.0,16
2016/8/8,11:44:00,8749.5,8749.5,8749.0,8749.0,19
2016/8/8,11:45:00,8750.0,8751.5,8745.5,8746.5,196
2016/8/8,11:46:00,8747.5,8752.0,8742.5,8744.0,758
2016/8/8,11:47:00,8744.5,8748.5,8744.0,8744.0,274
2016/8/8,11:48:00,8744.0,8745.0,8740.5,8744.5,288
2016/8/8,11:49:00,8744.5,8745.0,8741.0,8744.0,125
2016/8/8,11:50:00,8744.5,8745.0,8740.0,8742.0,226
2016/8/8,11:51:00,8742.0,8745.5,8740.0,8744.5,162
2016/8/8,11:52:00,8745.0,8748.0,8744.5,8746.5,63
2016/8/8,11:53:00,8747.5,8749.0,8746.0,8749.0,66
2016/8/8,11:54:00,8749.0,8750.5,8747.5,8748.5,130
2016/8/8,11:55:00,8748.5,8751.0,8748.0,8749.0,123
2016/8/8,11:56:00,8749.0,8749.0,8747.0,8748.5,72
2016/8/8,11:57:00,8749.0,8753.5,8748.5,8750.5,117
2016/8/8,11:58:00,8750.5,8752.0,8749.0,8749.0,57
2016/8/8,11:59:00,8749.5,8750.5,8747.5,8749.0,48
2016/8/8,12:00:00,8749.0,8750.0,8747.5,8748.5,56
2016/8/8,12:01:00,8748.5,8751.0,8748.0,8750.5,64
2016/8/8,12:02:00,8751.0,8752.5,8749.5,8750.5,97
2016/8/8,12:03:00,8750.0,8750.0,8747.5,8747.5,50
2016/8/8,12:04:00,8747.5,8748.0,8745.0,8745.5,150
2016/8/8,12:05:00,8745.0,8745.0,8739.5,8741.0,135
2016/8/8,12:06:00,8741.5,8742.5,8739.5,8741.0,120
2016/8/8,12:07:00,8741.5,8741.5,8737.0,8738.5,156
2016/8/8,12:08:00,8738.5,8740.5,8735.0,8740.5,166
2016/8/8,12:09:00,8741.0,8741.0,8738.0,8738.5,85
2016/8/8,12:10:00,8739.0,8740.0,8736.5,8737.0,147
2016/8/8,12:11:00,8737.0,8739.0,8736.0,8736.0,77
2016/8/8,12:12:00,8737.5,8737.5,8735.5,8737.0,77
2016/8/8,12:13:00,8737.0,8738.5,8735.0,8738.0,119
2016/8/8,12:14:00,8738.5,8740.5,8738.5,8740.5,79
2016/8/8,12:15:00,8740.5,8744.5,8740.5,8744.0,81
2016/8/8,12:16:00,8744.0,8744.5,8742.0,8743.0,28
2016/8/8,12:17:00,8743.0,8743.5,8742.0,8742.0,27
2016/8/8,12:18:00,8742.0,8742.5,8740.0,8740.0,40
2016/8/8,12:19:00,8740.5,8740.5,8739.5,8739.5,45
2016/8/8,12:20:00,8739.5,8742.0,8739.5,8741.5,32
2016/8/8,12:21:00,8741.5,8744.5,8741.0,8744.5,81
2016/8/8,12:22:00,8744.5,8746.0,8744.5,8744.5,44
2016/8/8,12:23:00,8744.0,8745.5,8743.5,8745.0,86
2016/8/8,12:24:00,8745.0,8745.0,8743.5,8744.5,39
2016/8/8,12:25:00,8745.0,8746.0,8745.0,8746.0,38
2016/8/8,12:26:00,8746.0,8746.0,8744.0,8744.0,36
2016/8/8,12:27:00,8744.0,8746.0,8743.5,8745.0,61
2016/8/8,12:28:00,8744.5,8744.5,8743.0,8743.0,51
2016/8/8,12:29:00,8743.0,8745.5,8742.5,8744.5,42
2016/8/8,12:30:00,8745.5,8747.0,8745.0,8745.5,78
2016/8/8,12:31:00,8745.5,8746.0,8744.5,8744.5,50
2016/8/8,12:32:00,8745.0,8745.5,8744.5,8744.5,27
2016/8/8,12:33:00,8744.5,8745.5,8743.5,8745.5,38
2016/8/8,12:34:00,8745.0,8745.5,8745.0,8745.0,17
2016/8/8,12:35:00,8745.0,8745.0,8744.0,8745.0,38
2016/8/8,12:36:00,8745.5,8746.5,8745.5,8745.5,46
2016/8/8,12:37:00,8745.5,8745.5,8744.0,8744.0,23
2016/8/8,12:38:00,8744.0,8745.5,8742.5,8745.5,118
2016/8/8,12:39:00,8745.5,8745.5,8744.0,8744.0,105
2016/8/8,12:40:00,8743.5,8743.5,8742.5,8743.0,30
2016/8/8,12:41:00,8742.0,8743.0,8741.5,8742.5,35
2016/8/8,12:42:00,8742.5,8743.0,8742.0,8742.0,66
2016/8/8,12:43:00,8742.0,8743.0,8742.0,8742.5,40
2016/8/8,12:44:00,8743.0,8745.5,8743.0,8745.0,65
2016/8/8,12:45:00,8745.0,8745.5,8744.5,8745.0,65
2016/8/8,12:46:00,8744.5,8745.0,8744.0,8745.0,42
2016/8/8,12:47:00,8745.0,8746.5,8743.5,8743.5,96
2016/8/8,12:48:00,8743.5,8744.5,8743.5,8744.0,43
2016/8/8,12:49:00,8744.0,8746.5,8744.0,8746.0,22
2016/8/8,12:50:00,8746.0,8746.0,8743.5,8745.0,41
2016/8/8,12:51:00,8745.0,8745.0,8741.0,8741.0,116
2016/8/8,12:52:00,8741.5,8743.5,8740.5,8742.0,92
2016/8/8,12:53:00,8741.5,8743.0,8741.0,8742.0,84
2016/8/8,12:54:00,8742.5,8745.0,8742.5,8745.0,30
2016/8/8,12:55:00,8745.5,8746.0,8744.5,8746.0,63
2016/8/8,12:56:00,8746.0,8746.5,8744.0,8744.5,88
2016/8/8,12:57:00,8745.0,8746.0,8744.5,8745.0,36
2016/8/8,12:58:00,8744.5,8744.5,8742.5,8743.0,37
2016/8/8,12:59:00,8743.5,8745.0,8743.0,8745.0,44
2016/8/8,13:00:00,8745.0,8746.0,8745.0,8745.0,60
2016/8/8,13:01:00,8744.5,8745.0,8744.5,8744.5,23
2016/8/8,13:02:00,8744.0,8744.0,8742.5,8743.0,29
2016/8/8,13:03:00,8743.5,8743.5,8742.0,8743.0,25
2016/8/8,13:04:00,8743.5,8743.5,8742.0,8742.0,33
2016/8/8,13:05:00,8741.5,8744.0,8741.0,8743.0,83
2016/8/8,13:06:00,8743.5,8744.0,8742.0,8742.0,41
2016/8/8,13:07:00,8741.5,8741.5,8740.5,8741.0,10
2016/8/8,13:08:00,8740.5,8741.5,8740.0,8740.0,52
2016/8/8,13:09:00,8739.5,8740.5,8739.0,8739.0,53
2016/8/8,13:10:00,8738.5,8740.0,8738.5,8739.0,77
2016/8/8,13:11:00,8739.0,8739.0,8736.0,8737.0,165
2016/8/8,13:12:00,8736.5,8740.5,8736.0,8738.5,122
2016/8/8,13:13:00,8739.0,8740.0,8738.5,8739.0,26
2016/8/8,13:14:00,8739.5,8740.0,8739.5,8740.0,19
2016/8/8,13:15:00,8739.0,8739.5,8738.5,8739.0,25
2016/8/8,13:16:00,8738.5,8740.0,8738.5,8740.0,27
2016/8/8,13:17:00,8740.5,8741.0,8740.0,8741.0,19
2016/8/8,13:18:00,8741.0,8741.5,8741.0,8741.5,26
2016/8/8,13:19:00,8741.5,8743.0,8740.5,8740.5,38
2016/8/8,13:20:00,8740.5,8741.5,8740.5,8741.5,23
2016/8/8,13:21:00,8741.5,8742.0,8741.5,8741.5,13
2016/8/8,13:22:00,8741.5,8741.5,8740.0,8741.0,45
2016/8/8,13:23:00,8741.5,8742.0,8741.5,8742.0,26
2016/8/8,13:24:00,8741.5,8743.0,8741.0,8743.0,45
2016/8/8,13:25:00,8743.0,8743.0,8741.5,8742.5,17
2016/8/8,13:26:00,8742.5,8742.5,8740.0,8740.0,20
2016/8/8,13:27:00,8740.0,8741.0,8739.5,8741.0,39
2016/8/8,13:28:00,8741.0,8741.0,8740.5,8740.5,12
2016/8/8,13:29:00,8740.0,8740.5,8739.5,8740.0,70
2016/8/8,13:30:00,8740.5,8740.5,8739.0,8739.0,34
2016/8/8,13:31:00,8739.0,8739.0,8738.0,8738.0,17
2016/8/8,13:32:00,8738.5,8740.0,8738.5,8740.0,34
2016/8/8,13:33:00,8741.0,8741.5,8740.5,8740.5,26
2016/8/8,13:34:00,8740.5,8742.0,8740.5,8742.0,27
2016/8/8,13:35:00,8741.5,8742.0,8740.5,8740.5,35
2016/8/8,13:36:00,8740.5,8740.5,8738.0,8738.0,93
2016/8/8,13:37:00,8738.0,8739.5,8738.0,8739.5,25
2016/8/8,13:38:00,8740.0,8742.5,8740.0,8741.0,60
2016/8/8,13:39:00,8740.5,8740.5,8739.5,8740.5,19
2016/8/8,13:40:00,8741.0,8741.5,8740.5,8740.5,13
2016/8/8,13:41:00,8740.0,8741.0,8740.0,8741.0,52
2016/8/8,13:42:00,8741.0,8742.5,8741.0,8742.5,32
2016/8/8,13:43:00,8742.5,8742.5,8742.0,8742.0,16
2016/8/8,13:44:00,8742.5,8742.5,8742.0,8742.0,38
2016/8/8,13:45:00,8742.5,8743.5,8741.5,8742.5,18
2016/8/8,13:46:00,8742.5,8743.5,8742.5,8743.5,27
2016/8/8,13:47:00,8744.0,8745.0,8743.5,8745.0,21
2016/8/8,13:48:00,8745.5,8746.0,8743.0,8743.5,21
2016/8/8,13:49:00,8743.5,8744.5,8743.5,8744.5,21
2016/8/8,13:50:00,8744.5,8745.0,8744.0,8744.5,9
2016/8/8,13:51:00,8744.5,8745.0,8744.5,8744.5,24
2016/8/8,13:52:00,8744.5,8745.0,8744.0,8744.5,50
2016/8/8,13:53:00,8744.0,8744.0,8743.0,8744.0,28
2016/8/8,13:54:00,8743.5,8744.0,8743.0,8743.0,9
2016/8/8,13:55:00,8743.5,8743.5,8742.5,8743.5,30
2016/8/8,13:56:00,8743.5,8745.0,8743.5,8744.5,26
2016/8/8,13:57:00,8744.5,8745.0,8742.5,8744.5,48
2016/8/8,13:58:00,8744.5,8745.5,8744.5,8745.0,37
2016/8/8,13:59:00,8745.5,8746.5,8744.5,8745.0,29
2016/8/8,14:00:00,8745.0,8746.5,8745.0,8746.5,19
2016/8/8,14:01:00,8747.0,8749.0,8746.5,8747.0,87
2016/8/8,14:02:00,8747.5,8748.0,8746.0,8746.5,53
2016/8/8,14:03:00,8746.0,8747.0,8746.0,8747.0,21
2016/8/8,14:04:00,8747.5,8747.5,8746.5,8746.5,25
2016/8/8,14:05:00,8746.0,8746.0,8745.5,8746.0,10
2016/8/8,14:06:00,8746.5,8747.0,8743.0,8743.0,53
2016/8/8,14:07:00,8743.5,8745.0,8743.5,8744.5,20
2016/8/8,14:08:00,8744.5,8744.5,8742.5,8744.0,93
2016/8/8,14:09:00,8744.0,8744.0,8739.0,8739.0,87
2016/8/8,14:10:00,8740.0,8740.0,8739.0,8739.0,41
2016/8/8,14:11:00,8740.0,8741.5,8740.0,8741.5,25
2016/8/8,14:12:00,8741.0,8741.0,8740.5,8741.0,28
2016/8/8,14:13:00,8741.0,8741.0,8738.5,8739.0,54
2016/8/8,14:14:00,8739.0,8739.5,8736.5,8739.0,75
2016/8/8,14:15:00,8738.0,8739.5,8737.5,8739.5,9
2016/8/8,14:16:00,8740.0,8740.0,8738.0,8738.0,9
2016/8/8,14:17:00,8738.0,8738.0,8737.0,8738.0,12
2016/8/8,14:18:00,8738.5,8740.0,8737.0,8737.0,17
2016/8/8,14:19:00,8737.5,8739.0,8737.5,8739.0,5
2016/8/8,14:20:00,8739.5,8739.5,8738.5,8738.5,9
2016/8/8,14:21:00,8739.0,8739.5,8737.0,8737.5,83
2016/8/8,14:22:00,8737.5,8738.0,8737.0,8737.0,53
2016/8/8,14:23:00,8736.5,8739.5,8736.5,8739.5,62
2016/8/8,14:24:00,8739.5,8739.5,8738.5,8738.5,7
2016/8/8,14:25:00,8738.5,8741.5,8738.5,8741.0,93
2016/8/8,14:26:00,8741.0,8741.0,8740.0,8740.0,19
2016/8/8,14:27:00,8739.5,8740.5,8739.0,8740.5,39
2016/8/8,14:28:00,8740.5,8740.5,8738.5,8738.5,17
2016/8/8,14:29:00,8739.0,8740.0,8739.0,8739.5,14
2016/8/8,14:30:00,8739.5,8739.5,8736.5,8736.5,36
2016/8/8,14:31:00,8736.0,8736.0,8732.0,8734.5,243
2016/8/8,14:32:00,8734.0,8734.5,8732.5,8734.0,61
2016/8/8,14:33:00,8734.0,8734.0,8733.5,8733.5,66
2016/8/8,14:34:00,8733.5,8734.5,8733.5,8734.5,44
2016/8/8,14:35:00,8735.0,8738.5,8735.0,8738.0,91
2016/8/8,14:36:00,8738.0,8738.0,8736.5,8737.0,18
2016/8/8,14:37:00,8737.0,8738.5,8737.0,8738.5,62
2016/8/8,14:38:00,8740.0,8740.0,8738.5,8738.5,33
2016/8/8,14:39:00,8738.5,8740.0,8738.5,8740.0,41
2016/8/8,14:40:00,8740.0,8740.0,8739.0,8739.0,24
2016/8/8,14:41:00,8739.5,8739.5,8738.0,8738.5,29
2016/8/8,14:42:00,8739.0,8741.5,8739.0,8741.0,53
2016/8/8,14:43:00,8740.0,8740.5,8740.0,8740.0,18
2016/8/8,14:44:00,8740.5,8742.0,8740.0,8741.0,32
2016/8/8,14:45:00,8741.5,8742.0,8740.0,8742.0,40
2016/8/8,14:46:00,8741.5,8745.0,8741.5,8744.0,63
2016/8/8,14:47:00,8744.0,8744.5,8741.5,8741.5,17
2016/8/8,14:48:00,8741.5,8743.5,8741.5,8743.5,29
2016/8/8,14:49:00,8742.5,8743.0,8742.0,8742.5,19
2016/8/8,14:50:00,8743.0,8744.0,8742.0,8742.0,31
2016/8/8,14:51:00,8743.5,8743.5,8742.0,8743.5,33
2016/8/8,14:52:00,8743.0,8744.0,8742.5,8742.5,88
2016/8/8,14:53:00,8742.0,8742.5,8741.0,8741.5,83
2016/8/8,14:54:00,8741.5,8741.5,8740.0,8740.0,162
2016/8/8,14:55:00,8740.0,8742.0,8738.5,8741.5,93
2016/8/8,14:56:00,8741.5,8743.5,8741.5,8743.0,48
2016/8/8,14:57:00,8742.0,8743.0,8741.5,8743.0,36
2016/8/8,14:58:00,8743.5,8743.5,8739.5,8740.5,64
2016/8/8,14:59:00,8740.0,8741.5,8740.0,8741.0,57
2016/8/8,15:00:00,8741.0,8742.5,8741.0,8742.5,37
2016/8/8,15:01:00,8742.0,8742.0,8739.0,8740.5,168
2016/8/8,15:02:00,8741.5,8741.5,8739.0,8740.5,26
2016/8/8,15:03:00,8740.5,8740.5,8739.0,8739.5,59
2016/8/8,15:04:00,8739.5,8740.5,8738.5,8740.5,56
2016/8/8,15:05:00,8740.0,8740.0,8739.5,8739.5,23
2016/8/8,15:06:00,8739.5,8742.0,8739.5,8742.0,58
2016/8/8,15:07:00,8742.5,8743.0,8740.5,8743.0,82
2016/8/8,15:08:00,8743.0,8744.5,8743.0,8744.0,161
2016/8/8,15:09:00,8744.5,8745.0,8743.0,8744.5,87
2016/8/8,15:10:00,8745.0,8745.0,8742.5,8743.0,44
2016/8/8,15:11:00,8743.0,8743.0,8741.5,8741.5,31
2016/8/8,15:12:00,8741.0,8742.0,8740.5,8742.0,34
2016/8/8,15:13:00,8742.0,8742.5,8741.5,8742.0,23
2016/8/8,15:14:00,8742.0,8742.0,8739.0,8739.5,76
2016/8/8,15:15:00,8740.5,8742.5,8740.5,8741.0,33
2016/8/8,15:16:00,8742.0,8744.5,8742.0,8743.5,28
2016/8/8,15:17:00,8743.5,8746.0,8743.5,8745.5,126
2016/8/8,15:18:00,8745.5,8746.0,8745.0,8746.0,56
2016/8/8,15:19:00,8745.5,8746.0,8745.0,8745.0,17
2016/8/8,15:20:00,8746.0,8747.0,8746.0,8747.0,118
2016/8/8,15:21:00,8747.0,8747.0,8746.0,8746.5,55
2016/8/8,15:22:00,8746.0,8746.5,8743.0,8744.0,79
2016/8/8,15:23:00,8743.5,8744.5,8743.0,8744.0,29
2016/8/8,15:24:00,8743.0,8743.0,8741.5,8742.0,70
2016/8/8,15:25:00,8742.0,8742.0,8741.5,8741.5,56
2016/8/8,15:26:00,8742.0,8742.5,8741.5,8742.0,39
2016/8/8,15:27:00,8742.5,8743.0,8741.5,8743.0,70
2016/8/8,15:28:00,8742.5,8743.0,8741.5,8741.5,50
2016/8/8,15:29:00,8741.5,8742.0,8741.0,8741.5,43
2016/8/8,15:30:00,8741.0,8743.5,8741.0,8743.0,81
2016/8/8,15:31:00,8743.0,8745.5,8742.5,8745.5,230
2016/8/8,15:32:00,8744.5,8746.5,8743.5,8746.5,154
2016/8/8,15:33:00,8746.5,8746.5,8746.0,8746.5,76
2016/8/8,15:34:00,8746.5,8748.0,8746.5,8748.0,70
2016/8/8,15:35:00,8748.5,8750.5,8748.0,8749.0,176
2016/8/8,15:36:00,8748.5,8750.5,8748.0,8750.0,62
2016/8/8,15:37:00,8749.0,8750.5,8749.0,8749.5,26
2016/8/8,15:38:00,8750.5,8755.0,8750.5,8751.5,166
2016/8/8,15:39:00,8752.0,8752.5,8750.5,8751.0,33
2016/8/8,15:40:00,8750.5,8750.5,8749.0,8750.0,39
2016/8/8,15:41:00,8750.0,8750.5,8749.5,8750.5,15
2016/8/8,15:42:00,8751.5,8751.5,8750.0,8751.0,21
2016/8/8,15:43:00,8751.0,8751.0,8748.5,8748.5,49
2016/8/8,15:44:00,8748.5,8749.0,8748.0,8748.0,24
2016/8/8,15:45:00,8748.0,8749.5,8748.0,8748.0,173
2016/8/8,15:46:00,8748.0,8748.0,8745.5,8747.0,36
2016/8/8,15:47:00,8747.5,8748.0,8747.0,8747.0,25
2016/8/8,15:48:00,8747.0,8747.5,8747.0,8747.5,8
2016/8/8,15:49:00,8747.0,8747.5,8746.0,8746.0,10
2016/8/8,15:50:00,8746.0,8747.5,8746.0,8747.0,45
2016/8/8,15:51:00,8746.5,8747.5,8745.0,8745.5,73
2016/8/8,15:52:00,8746.0,8747.0,8745.0,8745.5,121
2016/8/8,15:53:00,8745.0,8747.5,8744.5,8747.5,174
2016/8/8,15:54:00,8747.5,8747.5,8745.0,8746.5,58
2016/8/8,15:55:00,8746.5,8747.0,8745.5,8747.0,36
2016/8/8,15:56:00,8747.0,8747.0,8745.0,8746.5,59
2016/8/8,15:57:00,8747.0,8748.5,8746.5,8748.0,93
2016/8/8,15:58:00,8749.0,8751.0,8748.5,8751.0,93
2016/8/8,15:59:00,8751.0,8756.0,8750.5,8753.5,312
2016/8/8,16:00:00,8754.0,8754.5,8753.0,8753.0,41
2016/8/8,16:01:00,8752.5,8753.0,8750.0,8752.0,70
2016/8/8,16:02:00,8752.5,8754.5,8752.5,8753.0,24
2016/8/8,16:03:00,8753.5,8753.5,8752.5,8752.5,16
2016/8/8,16:04:00,8753.0,8755.0,8753.0,8754.5,41
2016/8/8,16:05:00,8754.5,8754.5,8751.5,8752.5,47
2016/8/8,16:06:00,8752.5,8753.0,8751.5,8751.5,20
2016/8/8,16:07:00,8751.5,8753.0,8751.0,8752.0,37
2016/8/8,16:08:00,8752.0,8752.5,8751.5,8751.5,20
2016/8/8,16:09:00,8750.5,8753.0,8750.5,8753.0,29
2016/8/8,16:10:00,8753.0,8753.0,8752.0,8752.0,30
2016/8/8,16:11:00,8752.5,8752.5,8751.0,8751.0,17
2016/8/8,16:12:00,8751.0,8751.5,8749.0,8749.0,46
2016/8/8,16:13:00,8749.5,8751.0,8749.5,8750.5,65
2016/8/8,16:14:00,8751.5,8752.0,8751.0,8751.0,32
2016/8/8,16:15:00,8751.0,8751.0,8749.5,8750.0,37
2016/8/8,16:16:00,8749.5,8749.5,8746.5,8747.0,95
2016/8/8,16:17:00,8746.5,8746.5,8744.0,8744.0,57
2016/8/8,16:18:00,8743.0,8746.0,8742.5,8744.5,128
2016/8/8,16:19:00,8745.0,8745.0,8744.0,8744.5,30
2016/8/8,16:20:00,8745.0,8745.0,8744.5,8745.0,99
2016/8/8,16:21:00,8744.5,8745.5,8739.0,8739.0,96
2016/8/8,16:22:00,8739.0,8740.0,8737.0,8739.0,70
2016/8/8,16:23:00,8739.0,8742.0,8739.0,8742.0,51
2016/8/8,16:24:00,8741.5,8742.5,8741.5,8742.5,26
2016/8/8,16:25:00,8742.5,8742.5,8741.5,8742.0,52
2016/8/8,16:26:00,8742.0,8742.0,8739.5,8740.0,177
2016/8/8,16:27:00,8740.0,8742.0,8740.0,8742.0,89
2016/8/8,16:28:00,8742.0,8745.5,8742.0,8745.5,66
2016/8/8,16:29:00,8745.5,8745.5,8745.0,8745.5,42
2016/8/8,16:30:00,8745.0,8746.0,8742.0,8742.0,86
2016/8/8,16:31:00,8741.5,8745.0,8741.0,8745.0,72
2016/8/8,16:32:00,8745.0,8747.0,8745.0,8747.0,63
2016/8/8,16:33:00,8746.5,8747.5,8746.0,8747.5,44
2016/8/8,16:34:00,8747.5,8749.0,8747.5,8749.0,54
2016/8/8,16:35:00,8749.5,8750.0,8746.5,8747.5,106
2016/8/8,16:36:00,8747.5,8749.0,8747.0,8747.5,60
2016/8/8,16:37:00,8747.5,8748.0,8746.0,8747.0,38
2016/8/8,16:38:00,8747.5,8749.0,8746.5,8747.5,93
2016/8/8,16:39:00,8748.5,8751.0,8748.5,8751.0,53
2016/8/8,16:40:00,8751.5,8751.5,8750.0,8751.0,17
2016/8/8,16:41:00,8751.0,8751.0,8748.0,8748.0,32
2016/8/8,16:42:00,8749.5,8752.0,8749.5,8751.5,87
2016/8/8,16:43:00,8751.0,8751.0,8747.5,8748.5,24
2016/8/8,16:44:00,8747.5,8750.0,8746.5,8749.5,53
2016/8/8,16:45:00,8749.0,8750.5,8749.0,8750.5,18
2016/8/8,16:46:00,8751.5,8752.0,8749.5,8749.5,41
2016/8/8,16:47:00,8749.0,8749.0,8747.5,8748.5,47
2016/8/8,16:48:00,8749.0,8749.0,8747.0,8747.5,53
2016/8/8,16:49:00,8747.0,8748.5,8747.0,8747.5,30
2016/8/8,16:50:00,8748.0,8748.5,8748.0,8748.5,18
2016/8/8,16:51:00,8748.0,8748.5,8746.5,8746.5,31
2016/8/8,16:52:00,8746.5,8746.5,8744.5,8744.5,88
2016/8/8,16:53:00,8744.0,8745.0,8743.5,8745.0,27
2016/8/8,16:54:00,8745.5,8747.5,8745.5,8747.0,30
2016/8/8,16:55:00,8745.5,8747.5,8745.5,8747.5,22
2016/8/8,16:56:00,8747.5,8747.5,8746.0,8746.5,22
2016/8/8,16:57:00,8746.5,8747.0,8744.5,8747.0,24
2016/8/8,16:58:00,8748.0,8748.0,8745.5,8745.5,23
2016/8/8,16:59:00,8744.5,8744.5,8743.0,8743.0,54
2016/8/8,17:00:00,8743.0,8744.0,8741.0,8743.0,87
2016/8/8,17:01:00,8742.5,8743.0,8741.5,8743.0,45
2016/8/8,17:02:00,8743.0,8746.0,8743.0,8745.5,32
2016/8/8,17:03:00,8745.0,8747.0,8744.5,8747.0,177
2016/8/8,17:04:00,8748.0,8748.0,8746.5,8747.5,31
2016/8/8,17:05:00,8747.0,8748.5,8746.0,8746.5,187
2016/8/8,17:06:00,8746.0,8746.5,8745.5,8746.5,25
2016/8/8,17:07:00,8746.0,8747.0,8745.0,8746.0,33
2016/8/8,17:08:00,8746.0,8748.5,8746.0,8748.5,135
2016/8/8,17:09:00,8748.0,8748.5,8747.5,8747.5,33
2016/8/8,17:10:00,8747.5,8748.0,8747.5,8748.0,41
2016/8/8,17:11:00,8748.0,8748.0,8747.0,8747.0,35
2016/8/8,17:12:00,8748.0,8748.0,8745.5,8745.5,44
2016/8/8,17:13:00,8745.5,8745.5,8743.0,8743.0,20
2016/8/8,17:14:00,8743.0,8746.5,8742.0,8745.5,68
2016/8/8,17:15:00,8745.5,8748.0,8745.5,8748.0,77
2016/8/8,17:16:00,8748.0,8749.0,8745.0,8746.5,189
2016/8/8,17:17:00,8745.5,8746.0,8744.0,8744.5,29
2016/8/8,17:18:00,8745.0,8747.0,8745.0,8746.5,101
2016/8/8,17:19:00,8746.5,8746.5,8745.0,8746.5,28
2016/8/8,17:20:00,8746.5,8747.5,8746.5,8747.0,31
2016/8/8,17:21:00,8747.0,8747.0,8743.5,8743.5,117
2016/8/8,17:22:00,8743.5,8745.5,8743.0,8745.0,47
2016/8/8,17:23:00,8745.0,8745.0,8741.5,8742.5,75
2016/8/8,17:24:00,8743.0,8744.0,8743.0,8743.5,43
2016/8/8,17:25:00,8743.5,8745.5,8743.0,8745.5,65
2016/8/8,17:26:00,8745.5,8746.0,8745.5,8746.0,9
2016/8/8,17:27:00,8746.5,8746.5,8745.5,8746.5,44
2016/8/8,17:28:00,8746.5,8747.0,8746.0,8747.0,20
2016/8/8,17:29:00,8747.0,8748.0,8747.0,8747.5,35
2016/8/8,17:30:00,8747.0,8747.5,8745.5,8747.5,23
2016/8/8,17:31:00,8747.0,8750.5,8746.5,8749.5,156
2016/8/8,17:32:00,8749.5,8750.5,8748.5,8750.5,50
2016/8/8,17:33:00,8750.5,8753.0,8750.0,8753.0,73
2016/8/8,17:34:00,8752.5,8759.0,8752.5,8754.5,304
2016/8/8,17:35:00,8754.0,8754.0,8750.5,8751.0,100
2016/8/8,17:36:00,8751.0,8754.0,8750.0,8752.0,105
2016/8/8,17:37:00,8752.5,8753.5,8749.0,8750.5,138
2016/8/8,17:38:00,8749.0,8750.5,8747.0,8750.5,91
2016/8/8,17:39:00,8749.5,8751.0,8747.0,8750.0,146
2016/8/8,17:40:00,8750.5,8752.5,8748.5,8749.5,183
2016/8/8,17:41:00,8749.5,8750.0,8747.0,8748.0,113
2016/8/8,17:42:00,8747.5,8748.0,8746.0,8748.0,198
2016/8/8,17:43:00,8747.5,8749.5,8746.5,8749.5,115
2016/8/8,17:44:00,8748.5,8748.5,8744.0,8746.5,145
2016/8/8,17:45:00,8746.0,8746.0,8743.0,8743.0,100
2016/8/8,17:46:00,8744.0,8744.0,8740.0,8741.0,174
2016/8/8,17:47:00,8740.5,8741.5,8738.0,8739.0,130
2016/8/8,17:48:00,8738.5,8740.5,8738.0,8738.0,115
2016/8/8,17:49:00,8739.0,8741.0,8738.5,8741.0,151
2016/8/8,17:50:00,8740.5,8740.5,8738.5,8740.0,216
2016/8/8,17:51:00,8739.5,8739.5,8738.5,8739.0,232
2016/8/8,17:52:00,8738.5,8738.5,8736.0,8737.0,123
2016/8/8,17:53:00,8736.5,8738.0,8736.5,8738.0,160
2016/8/8,17:54:00,8738.0,8738.0,8735.0,8735.0,96
2016/8/8,17:55:00,8735.0,8735.5,8734.0,8735.0,92
2016/8/8,17:56:00,8734.5,8736.0,8734.0,8734.0,103
2016/8/8,17:57:00,8735.0,8735.0,8730.5,8730.5,161
2016/8/8,17:58:00,8731.5,8731.5,8728.5,8729.0,203
2016/8/8,17:59:00,8729.5,8731.0,8728.5,8731.0,140
2016/8/8,18:00:00,8730.5,8733.0,8729.0,8733.0,374
2016/8/8,18:01:00,8733.0,8734.0,8732.0,8732.0,37
2016/8/8,18:02:00,8731.5,8732.0,8729.5,8729.5,51
2016/8/8,18:03:00,8730.0,8732.5,8730.0,8731.0,36
2016/8/8,18:04:00,8731.0,8733.0,8730.0,8731.0,33
2016/8/8,18:05:00,8731.0,8731.5,8730.5,8730.5,30
2016/8/8,18:06:00,8731.0,8731.0,8729.5,8729.5,20
2016/8/8,18:07:00,8729.5,8730.5,8729.5,8730.5,29
2016/8/8,18:08:00,8730.5,8731.0,8730.5,8731.0,18
2016/8/8,18:09:00,8731.0,8733.5,8731.0,8732.0,56
2016/8/8,18:10:00,8732.0,8732.0,8730.0,8730.0,17
2016/8/8,18:15:00,8731.0,8731.0,8731.0,8731.0,34
2016/8/9,00:02:00,8744.0,8744.0,8743.0,8743.5,12
2016/8/9,00:04:00,8743.0,8743.0,8743.0,8743.0,4
2016/8/9,00:06:00,8742.5,8742.5,8742.0,8742.0,22
2016/8/9,00:08:00,8742.0,8742.0,8742.0,8742.0,1
2016/8/9,00:09:00,8742.0,8742.0,8742.0,8742.0,4
2016/8/9,00:10:00,8742.0,8742.0,8742.0,8742.0,6
2016/8/9,00:11:00,8742.0,8742.0,8742.0,8742.0,15
2016/8/9,00:12:00,8742.0,8742.0,8742.0,8742.0,19
2016/8/9,00:13:00,8742.0,8742.0,8742.0,8742.0,7
2016/8/9,00:14:00,8742.5,8743.0,8742.5,8743.0,8
2016/8/9,00:15:00,8742.5,8742.5,8740.5,8740.5,12
2016/8/9,00:17:00,8740.0,8740.0,8740.0,8740.0,2
2016/8/9,00:19:00,8741.5,8741.5,8741.0,8741.0,8
2016/8/9,00:23:00,8742.0,8742.0,8742.0,8742.0,1
2016/8/9,00:24:00,8742.0,8742.0,8741.0,8742.0,14
2016/8/9,00:25:00,8742.0,8742.0,8740.5,8740.5,9
2016/8/9,00:29:00,8740.5,8740.5,8740.5,8740.5,3
2016/8/9,00:30:00,8740.0,8740.0,8739.5,8739.5,3
2016/8/9,00:32:00,8740.5,8740.5,8740.5,8740.5,2
2016/8/9,00:37:00,8742.5,8746.0,8742.5,8744.0,24
2016/8/9,00:38:00,8745.5,8746.5,8745.5,8745.5,15
2016/8/9,00:41:00,8744.0,8744.0,8744.0,8744.0,2
2016/8/9,00:43:00,8744.0,8744.0,8744.0,8744.0,9
2016/8/9,00:44:00,8744.0,8744.0,8741.0,8741.5,40
2016/8/9,00:45:00,8741.5,8741.5,8740.5,8740.5,11
2016/8/9,00:47:00,8740.5,8740.5,8740.5,8740.5,2
2016/8/9,00:50:00,8745.0,8745.5,8745.0,8745.5,17
2016/8/9,00:54:00,8743.5,8743.5,8743.5,8743.5,2
2016/8/9,00:59:00,8742.5,8742.5,8742.5,8742.5,5
2016/8/9,01:04:00,8740.5,8740.5,8740.5,8740.5,10
2016/8/9,01:05:00,8742.5,8743.5,8739.0,8739.0,20
2016/8/9,01:06:00,8739.5,8743.0,8739.5,8743.0,20
2016/8/9,01:08:00,8743.5,8743.5,8743.5,8743.5,14
2016/8/9,01:09:00,8743.5,8743.5,8743.0,8743.0,21
2016/8/9,01:10:00,8743.5,8743.5,8739.5,8739.5,10
2016/8/9,01:12:00,8740.5,8740.5,8740.5,8740.5,10
2016/8/9,01:14:00,8740.5,8740.5,8739.5,8739.5,19
2016/8/9,01:15:00,8739.0,8739.0,8739.0,8739.0,16
2016/8/9,01:16:00,8739.5,8744.0,8739.5,8744.0,18
2016/8/9,01:18:00,8744.5,8744.5,8744.5,8744.5,4
2016/8/9,01:19:00,8743.0,8743.0,8743.0,8743.0,1
2016/8/9,01:21:00,8744.5,8746.0,8744.5,8746.0,9
2016/8/9,01:22:00,8743.0,8744.5,8743.0,8743.5,12
2016/8/9,01:23:00,8744.5,8744.5,8742.0,8742.0,12
2016/8/9,01:25:00,8742.0,8742.0,8742.0,8742.0,4
2016/8/9,01:27:00,8743.0,8743.0,8743.0,8743.0,1
2016/8/9,01:28:00,8743.0,8743.0,8743.0,8743.0,12
2016/8/9,01:31:00,8743.5,8744.5,8743.5,8744.5,10
2016/8/9,01:32:00,8744.5,8744.5,8743.5,8743.5,14
2016/8/9,01:34:00,8746.0,8746.5,8746.0,8746.0,12
2016/8/9,01:35:00,8746.0,8746.5,8746.0,8746.5,3
2016/8/9,01:36:00,8746.5,8746.5,8745.5,8745.5,7
2016/8/9,01:38:00,8743.5,8747.0,8743.0,8747.0,53
2016/8/9,01:41:00,8747.5,8748.0,8747.5,8748.0,29
2016/8/9,01:42:00,8748.0,8748.0,8743.0,8748.0,7
2016/8/9,01:44:00,8745.5,8748.0,8745.5,8748.0,13
2016/8/9,01:45:00,8743.5,8743.5,8743.0,8743.0,16
2016/8/9,01:47:00,8746.0,8748.0,8743.0,8748.0,17
2016/8/9,01:49:00,8747.5,8747.5,8747.5,8747.5,4
2016/8/9,01:50:00,8746.5,8746.5,8742.5,8742.5,20
2016/8/9,01:57:00,8745.5,8745.5,8745.5,8745.5,8
2016/8/9,02:00:00,8746.0,8748.0,8746.0,8748.0,15
2016/8/9,09:01:00,8747.0,8754.5,8741.0,8743.5,113
2016/8/9,09:02:00,8743.5,8744.5,8743.5,8744.0,11
2016/8/9,09:03:00,8744.0,8745.5,8744.0,8745.0,10
2016/8/9,09:04:00,8745.5,8745.5,8745.5,8745.5,1
2016/8/9,09:05:00,8741.0,8741.0,8740.5,8740.5,3
2016/8/9,09:06:00,8742.0,8742.0,8742.0,8742.0,1
2016/8/9,09:07:00,8742.5,8742.5,8740.0,8740.0,13
2016/8/9,09:09:00,8740.0,8740.0,8738.0,8740.0,25
2016/8/9,09:10:00,8745.0,8745.5,8745.0,8745.0,6
2016/8/9,09:13:00,8744.5,8744.5,8744.5,8744.5,1
2016/8/9,09:14:00,8743.0,8743.5,8743.0,8743.5,6
2016/8/9,09:16:00,8743.0,8743.0,8740.0,8740.0,60
2016/8/9,09:17:00,8739.0,8739.0,8739.0,8739.0,6
2016/8/9,09:18:00,8740.5,8742.5,8740.5,8741.5,12
2016/8/9,09:19:00,8741.5,8741.5,8741.5,8741.5,3
2016/8/9,09:21:00,8741.5,8741.5,8741.5,8741.5,1
2016/8/9,09:22:00,8741.0,8741.0,8741.0,8741.0,4
2016/8/9,09:23:00,8740.5,8740.5,8739.0,8739.0,4
2016/8/9,09:25:00,8739.5,8739.5,8739.0,8739.5,7
2016/8/9,09:26:00,8737.5,8739.5,8737.5,8739.5,12
2016/8/9,09:27:00,8741.5,8742.0,8741.5,8742.0,2
2016/8/9,09:28:00,8741.0,8741.0,8741.0,8741.0,1
2016/8/9,09:29:00,8740.0,8740.0,8738.0,8739.0,10
2016/8/9,09:30:00,8739.0,8739.0,8739.0,8739.0,12
2016/8/9,09:31:00,8739.0,8739.0,8739.0,8739.0,4
2016/8/9,09:32:00,8738.0,8739.0,8738.0,8739.0,10
2016/8/9,09:33:00,8739.0,8739.0,8739.0,8739.0,52
2016/8/9,09:34:00,8739.0,8739.0,8739.0,8739.0,3
2016/8/9,09:35:00,8739.0,8739.0,8739.0,8739.0,5
2016/8/9,09:36:00,8739.0,8740.0,8739.0,8740.0,43
2016/8/9,09:37:00,8741.0,8741.0,8739.5,8739.5,8
2016/8/9,09:38:00,8738.5,8738.5,8738.5,8738.5,3
2016/8/9,09:39:00,8740.5,8740.5,8740.5,8740.5,1
2016/8/9,09:40:00,8740.0,8740.0,8740.0,8740.0,1
2016/8/9,09:41:00,8738.5,8738.5,8735.0,8737.0,13
2016/8/9,09:42:00,8738.5,8740.0,8737.0,8738.5,42
2016/8/9,09:43:00,8738.5,8740.5,8738.5,8740.5,15
2016/8/9,09:44:00,8740.5,8743.0,8740.5,8741.0,23
2016/8/9,09:45:00,8742.5,8743.5,8742.0,8743.5,15
2016/8/9,09:49:00,8743.0,8743.0,8743.0,8743.0,11
2016/8/9,09:50:00,8743.0,8743.0,8743.0,8743.0,10
2016/8/9,09:51:00,8743.0,8743.5,8742.5,8743.5,17
2016/8/9,09:52:00,8743.5,8743.5,8743.0,8743.0,12
2016/8/9,09:53:00,8743.0,8743.0,8743.0,8743.0,3
2016/8/9,09:55:00,8744.0,8744.5,8744.0,8744.5,3
2016/8/9,09:56:00,8744.5,8744.5,8744.0,8744.5,4
2016/8/9,09:59:00,8745.0,8747.0,8745.0,8747.0,9
2016/8/9,10:00:00,8746.0,8746.0,8746.0,8746.0,3
2016/8/9,10:01:00,8747.0,8747.0,8747.0,8747.0,1
2016/8/9,10:02:00,8746.0,8748.0,8746.0,8747.5,16
2016/8/9,10:03:00,8746.0,8746.5,8746.0,8746.0,5
2016/8/9,10:05:00,8747.0,8748.5,8746.0,8746.0,23
2016/8/9,10:06:00,8746.0,8746.0,8744.5,8744.5,18
2016/8/9,10:12:00,8744.5,8744.5,8743.0,8743.5,6
2016/8/9,10:13:00,8744.5,8744.5,8744.0,8744.0,4
2016/8/9,10:17:00,8740.5,8740.5,8740.5,8740.5,1
2016/8/9,10:18:00,8740.5,8744.5,8740.5,8743.5,18
2016/8/9,10:19:00,8743.0,8743.0,8743.0,8743.0,1
2016/8/9,10:21:00,8741.5,8741.5,8741.5,8741.5,6
2016/8/9,10:22:00,8741.5,8742.5,8740.5,8740.5,8
2016/8/9,10:24:00,8743.0,8743.5,8743.0,8743.5,27
2016/8/9,10:25:00,8743.5,8743.5,8743.5,8743.5,5
2016/8/9,10:26:00,8742.0,8742.0,8742.0,8742.0,2
2016/8/9,10:27:00,8741.5,8741.5,8736.0,8736.0,3
2016/8/9,10:36:00,8735.0,8736.0,8735.0,8736.0,24
2016/8/9,10:38:00,8737.5,8737.5,8737.5,8737.5,1
2016/8/9,10:39:00,8738.5,8738.5,8738.5,8738.5,1
2016/8/9,10:47:00,8741.5,8741.5,8741.5,8741.5,3
2016/8/9,10:48:00,8741.5,8741.5,8741.0,8741.0,14
2016/8/9,10:50:00,8741.0,8741.0,8741.0,8741.0,1
2016/8/9,10:52:00,8740.5,8740.5,8740.5,8740.5,1
2016/8/9,10:53:00,8740.5,8740.5,8740.5,8740.5,6
2016/8/9,11:03:00,8741.0,8743.5,8741.0,8743.5,10
2016/8/9,11:04:00,8741.5,8743.5,8741.0,8743.5,10
2016/8/9,11:07:00,8744.5,8745.0,8743.5,8743.5,12
2016/8/9,11:08:00,8744.5,8745.0,8744.5,8745.0,10
2016/8/9,11:09:00,8742.5,8743.5,8742.5,8743.5,8
2016/8/9,11:10:00,8741.5,8741.5,8740.5,8741.0,15
2016/8/9,11:11:00,8741.0,8741.0,8741.0,8741.0,2
2016/8/9,11:13:00,8740.5,8743.0,8740.0,8743.0,8
2016/8/9,11:14:00,8741.0,8741.0,8741.0,8741.0,1
2016/8/9,11:19:00,8743.5,8743.5,8743.5,8743.5,4
2016/8/9,11:22:00,8743.0,8743.0,8743.0,8743.0,4
2016/8/9,11:30:00,8741.5,8741.5,8741.5,8741.5,4
2016/8/9,11:31:00,8742.0,8743.5,8741.5,8743.0,45
2016/8/9,11:32:00,8743.5,8744.0,8743.0,8744.0,16
2016/8/9,11:33:00,8744.5,8745.5,8744.0,8745.0,24
2016/8/9,11:34:00,8744.0,8744.0,8744.0,8744.0,5
2016/8/9,11:35:00,8744.5,8745.0,8744.5,8745.0,7
2016/8/9,11:36:00,8744.0,8745.0,8744.0,8744.5,11
2016/8/9,11:37:00,8744.5,8745.5,8744.5,8745.5,17
2016/8/9,11:38:00,8745.0,8746.0,8744.5,8744.5,41
2016/8/9,11:40:00,8745.0,8745.0,8744.5,8744.5,3
2016/8/9,11:44:00,8744.5,8745.5,8743.5,8745.5,23
2016/8/9,11:45:00,8746.0,8747.0,8745.0,8746.0,42
2016/8/9,11:46:00,8747.0,8747.0,8731.0,8736.5,759
2016/8/9,11:47:00,8736.5,8740.0,8735.0,8735.5,201
2016/8/9,11:48:00,8735.0,8736.0,8732.5,8734.5,94
2016/8/9,11:49:00,8734.5,8739.0,8734.0,8738.0,304
2016/8/9,11:50:00,8739.0,8741.5,8737.0,8737.0,223
2016/8/9,11:51:00,8738.0,8738.0,8732.0,8732.5,79
2016/8/9,11:52:00,8732.5,8736.5,8730.0,8735.0,190
2016/8/9,11:53:00,8734.5,8735.5,8732.0,8733.0,59
2016/8/9,11:54:00,8732.5,8732.5,8720.0,8725.5,556
2016/8/9,11:55:00,8725.5,8725.5,8720.5,8724.5,435
2016/8/9,11:56:00,8724.5,8724.5,8721.5,8722.5,60
2016/8/9,11:57:00,8722.5,8725.0,8722.5,8723.5,88
2016/8/9,11:58:00,8724.5,8726.0,8724.0,8725.5,95
2016/8/9,11:59:00,8725.5,8725.5,8722.5,8722.5,59
2016/8/9,12:00:00,8722.0,8725.5,8721.5,8725.5,66
2016/8/9,12:01:00,8725.0,8726.0,8723.0,8725.5,46
2016/8/9,12:02:00,8725.0,8726.0,8723.0,8723.5,39
2016/8/9,12:03:00,8723.5,8725.5,8723.0,8723.5,50
2016/8/9,12:04:00,8723.5,8723.5,8722.5,8723.0,50
2016/8/9,12:05:00,8723.0,8726.0,8723.0,8725.5,78
2016/8/9,12:06:00,8726.0,8728.0,8725.5,8725.5,62
2016/8/9,12:07:00,8725.0,8726.5,8725.0,8725.5,55
2016/8/9,12:08:00,8726.0,8726.0,8722.0,8722.5,85
2016/8/9,12:09:00,8722.5,8723.5,8722.0,8723.5,18
2016/8/9,12:10:00,8724.0,8725.0,8723.0,8725.0,63
2016/8/9,12:11:00,8725.0,8727.5,8725.0,8727.0,61
2016/8/9,12:12:00,8727.0,8727.5,8727.0,8727.5,30
2016/8/9,12:13:00,8727.0,8727.0,8724.0,8724.5,56
2016/8/9,12:14:00,8724.0,8724.5,8723.5,8724.5,58
2016/8/9,12:15:00,8724.5,8725.0,8723.0,8724.0,123
2016/8/9,12:16:00,8724.0,8724.0,8723.5,8723.5,79
2016/8/9,12:17:00,8724.5,8725.0,8724.0,8724.5,43
2016/8/9,12:18:00,8725.0,8727.0,8725.0,8727.0,77
2016/8/9,12:19:00,8727.0,8729.0,8726.5,8728.5,104
2016/8/9,12:20:00,8728.5,8729.0,8727.5,8729.0,42
2016/8/9,12:21:00,8729.0,8729.5,8728.0,8728.5,39
2016/8/9,12:22:00,8728.0,8728.0,8727.5,8727.5,35
2016/8/9,12:23:00,8728.0,8730.5,8728.0,8729.5,25
2016/8/9,12:24:00,8730.0,8731.0,8729.5,8729.5,54
2016/8/9,12:25:00,8730.0,8730.5,8728.5,8728.5,27
2016/8/9,12:26:00,8729.5,8729.5,8727.5,8727.5,32
2016/8/9,12:27:00,8727.5,8728.5,8726.0,8726.0,57
2016/8/9,12:28:00,8726.0,8726.0,8725.0,8726.0,37
2016/8/9,12:29:00,8726.5,8727.5,8726.5,8727.0,43
2016/8/9,12:30:00,8727.0,8727.0,8726.5,8726.5,20
2016/8/9,12:31:00,8726.5,8727.0,8724.0,8725.0,51
2016/8/9,12:32:00,8725.5,8727.5,8724.0,8726.5,51
2016/8/9,12:33:00,8726.5,8727.0,8726.0,8726.0,18
2016/8/9,12:34:00,8726.0,8726.0,8725.5,8726.0,30
2016/8/9,12:35:00,8726.0,8726.0,8724.5,8725.0,70
2016/8/9,12:36:00,8724.0,8725.0,8723.5,8725.0,41
2016/8/9,12:37:00,8725.0,8725.0,8722.5,8724.0,64
2016/8/9,12:38:00,8724.0,8724.5,8723.0,8723.5,46
2016/8/9,12:39:00,8723.5,8727.0,8723.5,8725.5,66
2016/8/9,12:40:00,8724.5,8724.5,8723.0,8723.0,48
2016/8/9,12:41:00,8722.5,8722.5,8722.0,8722.5,46
2016/8/9,12:42:00,8723.0,8724.0,8722.5,8723.0,56
2016/8/9,12:43:00,8722.5,8724.5,8722.5,8723.5,34
2016/8/9,12:44:00,8723.5,8723.5,8722.0,8722.5,53
2016/8/9,12:45:00,8723.0,8723.5,8722.5,8723.0,23
2016/8/9,12:46:00,8723.5,8723.5,8722.5,8723.0,26
2016/8/9,12:47:00,8723.5,8724.0,8722.0,8723.5,28
2016/8/9,12:48:00,8723.5,8724.0,8723.0,8724.0,32
2016/8/9,12:49:00,8724.5,8726.0,8724.5,8725.0,51
2016/8/9,12:50:00,8725.0,8725.5,8723.0,8723.0,25
2016/8/9,12:51:00,8724.0,8724.0,8723.0,8723.5,55
2016/8/9,12:52:00,8724.0,8725.0,8724.0,8724.5,16
2016/8/9,12:53:00,8725.0,8725.5,8723.5,8723.5,37
2016/8/9,12:54:00,8724.0,8724.5,8722.0,8722.5,45
2016/8/9,12:55:00,8722.0,8723.5,8721.5,8723.0,67
2016/8/9,12:56:00,8723.0,8723.0,8718.5,8720.5,154
2016/8/9,12:57:00,8719.5,8721.5,8719.5,8721.5,75
2016/8/9,12:58:00,8722.0,8724.0,8722.0,8724.0,40
2016/8/9,12:59:00,8723.5,8724.5,8723.0,8724.0,40
2016/8/9,13:00:00,8724.5,8724.5,8722.5,8723.5,29
2016/8/9,13:01:00,8723.5,8724.5,8723.5,8723.5,44
2016/8/9,13:02:00,8723.0,8726.0,8722.5,8726.0,39
2016/8/9,13:03:00,8725.5,8726.0,8725.0,8725.5,33
2016/8/9,13:04:00,8725.5,8728.0,8725.0,8728.0,48
2016/8/9,13:05:00,8727.0,8727.0,8724.0,8724.5,27
2016/8/9,13:06:00,8725.5,8725.5,8725.0,8725.0,30
2016/8/9,13:07:00,8724.5,8724.5,8723.0,8723.0,21
2016/8/9,13:08:00,8723.5,8724.0,8723.0,8723.0,49
2016/8/9,13:09:00,8723.5,8724.0,8722.5,8722.5,28
2016/8/9,13:10:00,8723.0,8723.5,8722.5,8723.0,28
2016/8/9,13:11:00,8723.5,8723.5,8722.0,8723.0,29
2016/8/9,13:12:00,8724.0,8724.5,8723.5,8724.5,36
2016/8/9,13:13:00,8724.5,8724.5,8723.5,8723.5,29
2016/8/9,13:14:00,8724.0,8725.0,8723.0,8724.0,79
2016/8/9,13:15:00,8723.5,8724.0,8722.5,8724.0,40
2016/8/9,13:16:00,8724.5,8724.5,8723.0,8723.5,29
2016/8/9,13:17:00,8723.5,8723.5,8719.0,8721.5,90
2016/8/9,13:18:00,8721.0,8721.5,8719.0,8719.0,22
2016/8/9,13:19:00,8719.0,8719.0,8711.5,8716.0,221
2016/8/9,13:20:00,8716.5,8720.5,8716.5,8719.0,60
2016/8/9,13:21:00,8718.0,8719.0,8717.0,8719.0,98
2016/8/9,13:22:00,8719.5,8719.5,8719.0,8719.0,10
2016/8/9,13:23:00,8719.0,8719.5,8719.0,8719.0,33
2016/8/9,13:24:00,8720.0,8721.5,8720.0,8721.5,23
2016/8/9,13:25:00,8721.5,8723.0,8721.5,8723.0,24
2016/8/9,13:26:00,8723.5,8727.0,8720.0,8724.5,139
2016/8/9,13:27:00,8724.5,8724.5,8721.0,8723.0,48
2016/8/9,13:28:00,8723.5,8723.5,8721.5,8721.5,31
2016/8/9,13:29:00,8722.5,8723.0,8721.0,8721.0,36
2016/8/9,13:30:00,8722.5,8722.5,8719.5,8719.5,31
2016/8/9,13:31:00,8719.0,8725.5,8713.5,8720.0,215
2016/8/9,13:32:00,8720.0,8722.0,8680.0,8700.5,936
2016/8/9,13:33:00,8700.5,8710.5,8697.0,8710.5,691
2016/8/9,13:34:00,8710.5,8717.0,8708.0,8716.5,282
2016/8/9,13:35:00,8717.0,8717.0,8713.0,8716.0,150
2016/8/9,13:36:00,8716.5,8721.5,8715.0,8721.5,281
2016/8/9,13:37:00,8721.0,8731.0,8720.5,8724.5,303
2016/8/9,13:38:00,8723.5,8723.5,8719.0,8719.0,93
2016/8/9,13:39:00,8719.0,8719.5,8715.0,8717.5,94
2016/8/9,13:40:00,8718.5,8722.0,8718.5,8719.0,125
2016/8/9,13:41:00,8721.0,8724.0,8717.5,8717.5,144
2016/8/9,13:42:00,8718.5,8720.0,8717.5,8718.5,73
2016/8/9,13:43:00,8719.0,8721.5,8719.0,8720.0,30
2016/8/9,13:44:00,8715.5,8719.5,8715.0,8719.0,19
2016/8/9,13:45:00,8717.5,8721.0,8717.5,8720.5,21
2016/8/9,13:46:00,8720.5,8720.5,8720.5,8720.5,5
2016/8/9,13:47:00,8721.5,8723.5,8721.5,8722.5,29
2016/8/9,13:48:00,8722.0,8723.0,8722.0,8723.0,20
2016/8/9,13:49:00,8723.0,8723.0,8723.0,8723.0,1
2016/8/9,13:50:00,8723.0,8723.0,8721.5,8721.5,16
2016/8/9,13:51:00,8721.0,8721.5,8720.5,8720.5,4
2016/8/9,13:52:00,8721.0,8723.5,8721.0,8723.5,11
2016/8/9,13:53:00,8722.5,8723.5,8722.5,8723.5,12
2016/8/9,13:54:00,8723.5,8725.0,8723.5,8724.5,9
2016/8/9,13:55:00,8725.0,8725.0,8724.0,8724.0,6
2016/8/9,13:56:00,8725.0,8728.5,8725.0,8728.5,34
2016/8/9,13:57:00,8728.5,8731.0,8728.5,8729.5,66
2016/8/9,13:58:00,8729.5,8730.0,8725.5,8726.0,56
2016/8/9,13:59:00,8726.0,8726.0,8723.5,8723.5,19
2016/8/9,14:00:00,8725.0,8725.5,8725.0,8725.0,9
2016/8/9,14:01:00,8725.0,8729.0,8725.0,8727.5,110
2016/8/9,14:02:00,8728.0,8728.5,8726.0,8727.0,30
2016/8/9,14:03:00,8727.5,8731.0,8727.5,8729.0,62
2016/8/9,14:04:00,8729.0,8729.0,8727.0,8727.0,13
2016/8/9,14:05:00,8726.5,8727.5,8725.5,8727.5,14
2016/8/9,14:06:00,8727.0,8727.5,8726.5,8726.5,11
2016/8/9,14:07:00,8726.5,8729.0,8726.5,8729.0,11
2016/8/9,14:08:00,8729.0,8729.0,8727.5,8728.0,42
2016/8/9,14:09:00,8728.5,8730.5,8728.5,8729.0,46
2016/8/9,14:10:00,8730.0,8730.5,8729.5,8729.5,4
2016/8/9,14:11:00,8729.5,8730.0,8729.0,8729.0,14
2016/8/9,14:12:00,8729.0,8731.0,8729.0,8729.0,16
2016/8/9,14:13:00,8728.5,8728.5,8726.0,8726.0,10
2016/8/9,14:14:00,8726.0,8727.5,8725.5,8726.0,17
2016/8/9,14:15:00,8725.0,8725.5,8720.0,8721.5,54
2016/8/9,14:16:00,8721.5,8723.5,8721.5,8723.5,24
2016/8/9,14:17:00,8723.5,8725.0,8723.5,8725.0,15
2016/8/9,14:18:00,8724.0,8724.0,8723.0,8724.0,66
2016/8/9,14:19:00,8724.0,8725.0,8724.0,8725.0,8
2016/8/9,14:20:00,8724.0,8724.5,8720.0,8720.0,222
2016/8/9,14:21:00,8720.0,8720.0,8718.0,8718.0,63
2016/8/9,14:22:00,8718.5,8718.5,8716.5,8717.0,67
2016/8/9,14:23:00,8718.0,8718.0,8714.0,8714.5,116
2016/8/9,14:24:00,8714.0,8714.0,8704.5,8704.5,149
2016/8/9,14:25:00,8704.5,8709.5,8703.5,8709.5,51
2016/8/9,14:26:00,8709.5,8709.5,8706.5,8707.0,10
2016/8/9,14:27:00,8706.5,8706.5,8702.0,8704.0,103
2016/8/9,14:28:00,8703.0,8703.0,8698.5,8700.0,131
2016/8/9,14:29:00,8700.5,8700.5,8693.5,8695.5,79
2016/8/9,14:30:00,8695.5,8700.5,8694.0,8700.5,43
2016/8/9,14:31:00,8699.5,8700.5,8697.5,8698.0,38
2016/8/9,14:32:00,8699.0,8702.0,8698.0,8701.5,29
2016/8/9,14:33:00,8701.5,8701.5,8699.0,8699.0,33
2016/8/9,14:34:00,8698.5,8701.0,8698.5,8700.5,195
2016/8/9,14:35:00,8700.0,8704.0,8699.5,8703.5,75
2016/8/9,14:36:00,8703.5,8704.0,8702.5,8703.0,30
2016/8/9,14:37:00,8703.0,8703.0,8698.0,8698.0,27
2016/8/9,14:38:00,8697.5,8697.5,8685.5,8692.5,185
2016/8/9,14:39:00,8691.5,8692.0,8680.5,8683.5,137
2016/8/9,14:40:00,8683.0,8684.0,8677.0,8680.5,147
2016/8/9,14:41:00,8680.5,8682.0,8676.5,8682.0,147
2016/8/9,14:42:00,8682.5,8686.5,8682.5,8686.0,50
2016/8/9,14:43:00,8685.5,8685.5,8683.0,8685.0,39
2016/8/9,14:44:00,8686.0,8686.0,8682.5,8683.0,68
2016/8/9,14:45:00,8683.0,8687.0,8683.0,8686.5,29
2016/8/9,14:46:00,8687.0,8687.5,8686.0,8686.5,22
2016/8/9,14:47:00,8686.5,8686.5,8680.0,8681.5,71
2016/8/9,14:48:00,8682.0,8682.0,8662.0,8663.0,576
2016/8/9,14:49:00,8662.5,8668.0,8662.5,8668.0,198
2016/8/9,14:50:00,8668.0,8670.0,8666.0,8666.0,99
2016/8/9,14:51:00,8666.5,8669.5,8666.0,8669.5,91
2016/8/9,14:52:00,8669.5,8673.5,8668.5,8673.5,118
2016/8/9,14:53:00,8673.5,8674.5,8667.5,8669.0,199
2016/8/9,14:54:00,8669.0,8672.5,8669.0,8672.0,133
2016/8/9,14:55:00,8672.0,8675.5,8672.0,8675.5,161
2016/8/9,14:56:00,8675.5,8677.5,8674.0,8677.5,56
2016/8/9,14:57:00,8677.0,8679.0,8676.5,8679.0,51
2016/8/9,14:58:00,8679.0,8679.5,8676.0,8678.0,143
2016/8/9,14:59:00,8678.5,8681.5,8678.5,8680.5,42
2016/8/9,15:00:00,8681.0,8681.5,8679.5,8680.0,66
2016/8/9,15:01:00,8679.0,8681.0,8676.0,8677.0,95
2016/8/9,15:02:00,8677.0,8681.5,8677.0,8681.5,93
2016/8/9,15:03:00,8680.5,8683.0,8680.5,8682.0,38
2016/8/9,15:04:00,8681.5,8681.5,8678.5,8679.5,95
2016/8/9,15:05:00,8680.0,8681.0,8678.5,8679.0,57
2016/8/9,15:06:00,8678.5,8681.5,8678.0,8681.0,34
2016/8/9,15:07:00,8680.0,8683.0,8679.5,8680.0,52
2016/8/9,15:08:00,8680.0,8680.0,8677.5,8678.0,52
2016/8/9,15:09:00,8678.0,8680.0,8678.0,8679.5,34
2016/8/9,15:10:00,8679.5,8680.5,8679.5,8680.5,17
2016/8/9,15:11:00,8681.0,8681.5,8680.0,8681.5,23
2016/8/9,15:12:00,8681.5,8684.5,8681.0,8684.5,28
2016/8/9,15:13:00,8685.0,8685.0,8682.0,8683.0,21
2016/8/9,15:14:00,8684.5,8686.5,8684.0,8686.0,24
2016/8/9,15:15:00,8685.5,8686.0,8685.0,8685.0,98
2016/8/9,15:16:00,8685.0,8686.5,8685.0,8685.5,61
2016/8/9,15:17:00,8686.0,8687.5,8686.0,8686.0,10
2016/8/9,15:18:00,8686.0,8686.5,8686.0,8686.0,13
2016/8/9,15:19:00,8686.5,8686.5,8682.5,8682.5,54
2016/8/9,15:20:00,8682.5,8682.5,8681.0,8681.0,8
2016/8/9,15:21:00,8681.5,8682.0,8681.0,8682.0,14
2016/8/9,15:22:00,8681.5,8682.0,8681.5,8681.5,11
2016/8/9,15:23:00,8682.0,8683.0,8682.0,8682.5,6
2016/8/9,15:24:00,8682.5,8686.0,8682.5,8686.0,49
2016/8/9,15:25:00,8686.0,8686.5,8684.5,8686.0,76
2016/8/9,15:26:00,8686.5,8686.5,8684.0,8684.5,213
2016/8/9,15:27:00,8683.5,8686.0,8683.5,8686.0,59
2016/8/9,15:28:00,8686.5,8687.0,8684.5,8686.5,109
2016/8/9,15:29:00,8687.0,8687.0,8683.0,8685.5,104
2016/8/9,15:30:00,8685.5,8685.5,8684.5,8685.0,28
2016/8/9,15:31:00,8685.5,8686.5,8685.0,8686.5,111
2016/8/9,15:32:00,8686.5,8686.5,8682.5,8683.5,34
2016/8/9,15:33:00,8683.5,8684.5,8683.5,8684.5,50
2016/8/9,15:34:00,8684.0,8684.0,8683.0,8684.0,36
2016/8/9,15:35:00,8684.0,8684.5,8679.5,8679.5,112
2016/8/9,15:36:00,8679.5,8680.0,8678.0,8679.0,59
2016/8/9,15:37:00,8679.0,8679.5,8678.0,8678.0,24
2016/8/9,15:38:00,8678.0,8679.5,8677.0,8679.5,70
2016/8/9,15:39:00,8679.5,8681.5,8678.0,8679.0,115
2016/8/9,15:40:00,8678.0,8681.0,8678.0,8680.0,61
2016/8/9,15:41:00,8679.0,8680.0,8677.0,8677.5,66
2016/8/9,15:42:00,8677.0,8677.0,8672.0,8672.5,79
2016/8/9,15:43:00,8672.5,8675.0,8672.5,8673.5,51
2016/8/9,15:44:00,8673.5,8673.5,8671.5,8672.0,188
2016/8/9,15:45:00,8671.5,8671.5,8666.0,8667.0,173
2016/8/9,15:46:00,8668.0,8668.5,8666.0,8667.5,125
2016/8/9,15:47:00,8667.5,8673.5,8667.5,8673.5,103
2016/8/9,15:48:00,8674.0,8677.0,8674.0,8677.0,13
2016/8/9,15:49:00,8677.5,8677.5,8675.5,8676.5,20
2016/8/9,15:50:00,8678.5,8684.0,8678.5,8684.0,49
2016/8/9,15:51:00,8684.5,8684.5,8681.5,8682.0,49
2016/8/9,15:52:00,8681.5,8683.5,8681.5,8683.5,27
2016/8/9,15:53:00,8683.5,8685.5,8683.5,8685.0,36
2016/8/9,15:54:00,8685.5,8686.5,8685.5,8686.0,55
2016/8/9,15:55:00,8686.0,8692.5,8686.0,8690.5,100
2016/8/9,15:56:00,8690.5,8693.0,8690.5,8691.0,123
2016/8/9,15:57:00,8691.0,8691.0,8690.5,8690.5,20
2016/8/9,15:58:00,8691.5,8694.5,8690.5,8694.0,119
2016/8/9,15:59:00,8694.0,8697.5,8694.0,8695.5,82
2016/8/9,16:00:00,8695.5,8695.5,8691.0,8692.0,97
2016/8/9,16:01:00,8691.5,8691.5,8690.5,8691.0,5
2016/8/9,16:02:00,8691.0,8691.0,8689.5,8690.0,18
2016/8/9,16:03:00,8690.5,8690.5,8686.5,8686.5,22
2016/8/9,16:04:00,8686.5,8686.5,8683.0,8683.0,50
2016/8/9,16:05:00,8683.5,8687.0,8683.5,8686.5,41
2016/8/9,16:06:00,8687.0,8689.5,8687.0,8689.5,34
2016/8/9,16:07:00,8689.5,8694.0,8689.5,8693.5,48
2016/8/9,16:08:00,8694.0,8695.5,8692.0,8692.0,17
2016/8/9,16:09:00,8691.0,8691.0,8690.5,8690.5,12
2016/8/9,16:10:00,8691.5,8692.0,8691.0,8691.0,9
2016/8/9,16:11:00,8690.5,8692.0,8690.0,8691.0,73
2016/8/9,16:12:00,8691.5,8691.5,8689.0,8689.5,23
2016/8/9,16:13:00,8689.0,8690.0,8688.5,8688.5,65
2016/8/9,16:14:00,8688.0,8688.0,8685.5,8687.0,61
2016/8/9,16:15:00,8687.0,8687.5,8686.0,8686.0,4
2016/8/9,16:16:00,8688.0,8691.0,8688.0,8689.5,18
2016/8/9,16:17:00,8690.0,8691.5,8690.0,8690.0,30
2016/8/9,16:18:00,8689.5,8689.5,8688.0,8689.0,58
2016/8/9,16:19:00,8689.0,8689.0,8687.5,8688.0,55
2016/8/9,16:20:00,8687.0,8691.5,8687.0,8691.0,45
2016/8/9,16:21:00,8690.5,8694.0,8690.5,8693.0,33
2016/8/9,16:22:00,8693.5,8694.0,8692.0,8692.5,33
2016/8/9,16:23:00,8693.0,8694.0,8692.0,8692.0,38
2016/8/9,16:24:00,8692.0,8692.5,8690.5,8692.5,36
2016/8/9,16:25:00,8693.0,8696.0,8693.0,8696.0,59
2016/8/9,16:26:00,8696.5,8698.0,8694.5,8694.5,73
2016/8/9,16:27:00,8695.0,8695.0,8692.5,8693.5,30
2016/8/9,16:28:00,8693.5,8693.5,8691.0,8692.5,43
2016/8/9,16:29:00,8692.0,8693.0,8692.0,8693.0,34
2016/8/9,16:30:00,8692.5,8692.5,8689.0,8689.0,35
2016/8/9,16:31:00,8689.0,8690.5,8688.0,8688.0,82
2016/8/9,16:32:00,8687.0,8687.0,8682.5,8683.5,62
2016/8/9,16:33:00,8683.0,8686.0,8683.0,8686.0,40
2016/8/9,16:34:00,8686.5,8686.5,8684.5,8685.5,42
2016/8/9,16:35:00,8687.0,8688.5,8683.0,8683.0,124
2016/8/9,16:36:00,8682.5,8685.0,8682.0,8685.0,98
2016/8/9,16:37:00,8685.5,8688.0,8685.5,8687.0,31
2016/8/9,16:38:00,8686.5,8691.5,8686.5,8691.5,82
2016/8/9,16:39:00,8692.0,8695.0,8691.5,8691.5,65
2016/8/9,16:40:00,8691.5,8694.5,8691.5,8693.0,27
2016/8/9,16:41:00,8693.0,8694.0,8692.0,8692.5,42
2016/8/9,16:42:00,8693.0,8695.0,8693.0,8695.0,74
2016/8/9,16:43:00,8694.5,8699.0,8693.5,8699.0,70
2016/8/9,16:44:00,8699.0,8701.5,8694.5,8694.5,145
2016/8/9,16:45:00,8694.5,8696.5,8694.0,8696.0,14
2016/8/9,16:46:00,8696.0,8697.0,8696.0,8697.0,31
2016/8/9,16:47:00,8696.0,8696.0,8691.5,8692.5,27
2016/8/9,16:48:00,8692.5,8695.5,8692.0,8694.5,39
2016/8/9,16:49:00,8694.5,8696.0,8693.0,8696.0,38
2016/8/9,16:50:00,8697.5,8700.5,8697.5,8700.5,14
2016/8/9,16:51:00,8699.5,8702.0,8697.0,8697.0,48
2016/8/9,16:52:00,8695.5,8698.0,8695.5,8698.0,25
2016/8/9,16:53:00,8699.5,8709.5,8699.5,8708.5,306
2016/8/9,16:54:00,8708.5,8711.0,8706.0,8706.0,102
2016/8/9,16:55:00,8706.0,8709.0,8706.0,8706.5,25
2016/8/9,16:56:00,8705.0,8711.0,8705.0,8711.0,65
2016/8/9,16:57:00,8710.5,8712.5,8708.0,8708.0,99
2016/8/9,16:58:00,8708.0,8710.0,8708.0,8710.0,18
2016/8/9,16:59:00,8709.0,8709.0,8705.0,8705.5,85
2016/8/9,17:00:00,8705.0,8705.0,8702.5,8703.5,56
2016/8/9,17:01:00,8703.5,8703.5,8701.0,8702.0,72
2016/8/9,17:02:00,8702.5,8704.0,8702.5,8704.0,51
2016/8/9,17:03:00,8704.5,8707.5,8704.5,8707.5,57
2016/8/9,17:04:00,8706.5,8707.0,8704.5,8706.0,32
2016/8/9,17:05:00,8705.5,8705.5,8705.0,8705.0,24
2016/8/9,17:06:00,8705.0,8705.0,8702.5,8703.0,67
2016/8/9,17:07:00,8703.5,8705.5,8703.5,8705.5,31
2016/8/9,17:08:00,8705.5,8705.5,8696.5,8696.5,53
2016/8/9,17:09:00,8695.0,8697.5,8695.0,8696.0,85
2016/8/9,17:10:00,8696.5,8696.5,8691.0,8691.5,36
2016/8/9,17:11:00,8692.5,8697.0,8692.5,8697.0,41
2016/8/9,17:12:00,8695.5,8697.5,8694.0,8694.0,45
2016/8/9,17:13:00,8695.0,8696.5,8693.0,8696.5,41
2016/8/9,17:14:00,8697.5,8700.5,8697.0,8699.5,99
2016/8/9,17:15:00,8701.0,8701.0,8698.5,8701.0,74
2016/8/9,17:16:00,8701.0,8707.5,8701.0,8704.5,47
2016/8/9,17:17:00,8704.5,8706.5,8704.0,8705.0,63
2016/8/9,17:18:00,8705.0,8705.0,8702.0,8704.0,94
2016/8/9,17:19:00,8703.5,8707.0,8703.5,8706.0,40
2016/8/9,17:20:00,8705.5,8705.5,8703.5,8705.5,34
2016/8/9,17:21:00,8706.0,8707.5,8703.0,8705.0,92
2016/8/9,17:22:00,8705.0,8705.5,8704.0,8705.0,50
2016/8/9,17:23:00,8704.0,8705.0,8702.0,8703.0,67
2016/8/9,17:24:00,8703.5,8705.0,8703.5,8704.5,34
2016/8/9,17:25:00,8704.0,8704.5,8699.5,8699.5,58
2016/8/9,17:26:00,8699.5,8700.0,8696.5,8697.5,27
2016/8/9,17:27:00,8696.5,8696.5,8693.5,8694.0,47
2016/8/9,17:28:00,8694.5,8700.0,8694.5,8698.0,59
2016/8/9,17:29:00,8698.5,8698.5,8697.0,8698.5,47
2016/8/9,17:30:00,8699.0,8699.0,8695.5,8696.0,52
2016/8/9,17:31:00,8695.5,8695.5,8693.0,8693.0,127
2016/8/9,17:32:00,8694.0,8699.5,8693.0,8698.5,103
2016/8/9,17:33:00,8698.5,8702.5,8698.5,8702.0,100
2016/8/9,17:34:00,8702.0,8703.0,8698.5,8698.5,90
2016/8/9,17:35:00,8698.0,8702.0,8697.5,8702.0,122
2016/8/9,17:36:00,8701.0,8702.0,8695.5,8700.5,217
2016/8/9,17:37:00,8700.5,8701.0,8696.5,8697.0,124
2016/8/9,17:38:00,8696.5,8700.0,8696.5,8698.5,162
2016/8/9,17:39:00,8698.0,8700.0,8696.5,8698.5,177
2016/8/9,17:40:00,8698.0,8699.0,8696.5,8697.5,148
2016/8/9,17:41:00,8697.5,8699.5,8697.0,8699.5,176
2016/8/9,17:42:00,8699.0,8699.5,8696.5,8697.5,150
2016/8/9,17:43:00,8697.0,8701.5,8696.5,8701.5,230
2016/8/9,17:44:00,8701.5,8702.0,8698.5,8699.5,209
2016/8/9,17:45:00,8699.0,8700.0,8698.0,8698.0,199
2016/8/9,17:46:00,8698.0,8700.0,8697.5,8698.0,232
2016/8/9,17:47:00,8698.0,8703.0,8698.0,8702.5,192
2016/8/9,17:48:00,8702.5,8703.5,8699.0,8699.0,210
2016/8/9,17:49:00,8699.5,8703.5,8699.5,8703.5,223
2016/8/9,17:50:00,8703.0,8705.0,8701.5,8705.0,211
2016/8/9,17:51:00,8705.0,8706.0,8701.5,8701.5,296
2016/8/9,17:52:00,8701.5,8706.5,8700.5,8704.0,290
2016/8/9,17:53:00,8703.5,8704.5,8700.0,8701.5,142
2016/8/9,17:54:00,8700.5,8704.5,8700.0,8701.5,194
2016/8/9,17:55:00,8702.0,8702.5,8699.5,8700.5,210
2016/8/9,17:56:00,8700.5,8700.5,8698.0,8698.5,189
2016/8/9,17:57:00,8698.5,8701.0,8697.5,8701.0,175
2016/8/9,17:58:00,8701.0,8701.0,8696.0,8696.5,175
2016/8/9,17:59:00,8696.5,8697.0,8695.0,8695.5,174
2016/8/9,18:00:00,8695.0,8699.0,8695.0,8697.0,256
2016/8/9,18:01:00,8698.0,8703.5,8695.0,8699.0,128
2016/8/9,18:02:00,8702.0,8702.0,8699.0,8699.0,7
2016/8/9,18:03:00,8698.5,8700.5,8698.5,8700.5,11
2016/8/9,18:04:00,8700.5,8703.0,8699.5,8701.5,8
2016/8/9,18:05:00,8702.5,8703.5,8697.0,8700.0,132
2016/8/9,18:06:00,8698.0,8702.5,8697.5,8702.5,14
2016/8/9,18:07:00,8700.0,8703.0,8699.0,8699.0,14
2016/8/9,18:08:00,8702.5,8702.5,8699.0,8699.0,13
2016/8/9,18:09:00,8702.5,8703.0,8699.5,8703.0,11
2016/8/9,18:10:00,8700.0,8703.0,8699.0,8699.0,9
2016/8/9,18:15:00,8707.0,8707.0,8707.0,8707.0,32
2016/8/10,00:02:00,8725.5,8725.5,8725.5,8725.5,6
2016/8/10,00:03:00,8725.5,8726.0,8725.5,8726.0,7
2016/8/10,00:04:00,8725.5,8725.5,8725.5,8725.5,3
2016/8/10,00:05:00,8726.0,8726.0,8725.5,8725.5,3
2016/8/10,00:07:00,8725.5,8726.0,8725.5,8726.0,7
2016/8/10,00:12:00,8725.5,8725.5,8725.5,8725.5,11
2016/8/10,00:13:00,8725.5,8725.5,8723.5,8723.5,11
2016/8/10,00:15:00,8726.0,8726.0,8726.0,8726.0,1
2016/8/10,00:22:00,8724.0,8724.0,8723.5,8723.5,14
2016/8/10,00:23:00,8723.5,8723.5,8723.5,8723.5,6
2016/8/10,00:24:00,8721.5,8721.5,8720.0,8720.0,24
2016/8/10,00:25:00,8719.0,8719.0,8718.5,8718.5,6
2016/8/10,00:26:00,8720.0,8720.5,8720.0,8720.5,3
2016/8/10,00:27:00,8718.5,8719.5,8718.0,8718.5,29
2016/8/10,00:28:00,8718.0,8720.0,8718.0,8720.0,23
2016/8/10,00:29:00,8718.5,8719.0,8718.0,8718.0,12
2016/8/10,00:30:00,8719.0,8719.0,8719.0,8719.0,1
2016/8/10,00:31:00,8718.0,8718.0,8716.5,8716.5,10
2016/8/10,00:32:00,8718.5,8719.0,8718.5,8719.0,17
2016/8/10,00:33:00,8719.5,8720.0,8716.0,8716.0,32
2016/8/10,00:34:00,8714.5,8716.5,8714.5,8716.5,16
2016/8/10,00:36:00,8716.0,8716.0,8716.0,8716.0,1
2016/8/10,00:37:00,8717.5,8717.5,8717.5,8717.5,3
2016/8/10,00:40:00,8718.5,8719.0,8718.5,8719.0,3
2016/8/10,00:41:00,8718.5,8719.0,8716.5,8718.0,19
2016/8/10,00:42:00,8718.0,8718.0,8718.0,8718.0,5
2016/8/10,00:43:00,8718.0,8718.0,8717.0,8717.0,8
2016/8/10,00:45:00,8719.0,8719.0,8719.0,8719.0,2
2016/8/10,00:47:00,8718.0,8718.5,8718.0,8718.5,3
2016/8/10,00:48:00,8716.5,8716.5,8716.5,8716.5,3
2016/8/10,00:50:00,8718.0,8722.5,8718.0,8722.0,13
2016/8/10,00:53:00,8720.0,8720.0,8720.0,8720.0,3
2016/8/10,00:54:00,8720.5,8720.5,8716.5,8716.5,7
2016/8/10,00:55:00,8720.5,8721.5,8719.5,8721.5,16
2016/8/10,00:57:00,8721.0,8721.0,8720.5,8720.5,22
2016/8/10,01:01:00,8721.0,8721.0,8721.0,8721.0,3
2016/8/10,01:02:00,8719.0,8721.5,8719.0,8721.5,7
2016/8/10,01:03:00,8722.0,8723.5,8722.0,8722.5,24
2016/8/10,01:04:00,8718.0,8718.0,8716.0,8716.0,14
2016/8/10,01:05:00,8716.5,8716.5,8716.5,8716.5,8
2016/8/10,01:06:00,8717.0,8720.5,8717.0,8720.5,6
2016/8/10,01:07:00,8718.5,8720.5,8718.5,8720.5,7
2016/8/10,01:09:00,8721.5,8722.0,8721.5,8722.0,3
2016/8/10,01:11:00,8722.0,8722.0,8722.0,8722.0,3
2016/8/10,01:13:00,8720.5,8720.5,8720.5,8720.5,4
2016/8/10,01:16:00,8720.5,8721.5,8720.5,8721.5,3
2016/8/10,01:18:00,8720.0,8722.5,8720.0,8722.5,8
2016/8/10,01:19:00,8723.0,8723.0,8723.0,8723.0,3
2016/8/10,01:21:00,8717.5,8724.0,8717.5,8724.0,16
2016/8/10,01:23:00,8718.5,8718.5,8717.5,8717.5,7
2016/8/10,01:24:00,8719.0,8719.0,8717.5,8717.5,6
2016/8/10,01:27:00,8716.0,8717.5,8716.0,8717.5,3
2016/8/10,01:28:00,8717.5,8717.5,8716.0,8716.0,6
2016/8/10,01:29:00,8715.0,8715.0,8714.5,8714.5,4
2016/8/10,01:30:00,8714.0,8714.0,8713.5,8713.5,4
2016/8/10,01:32:00,8714.0,8714.0,8713.0,8713.0,11
2016/8/10,01:34:00,8713.0,8718.5,8713.0,8713.0,23
2016/8/10,01:35:00,8715.5,8719.5,8715.5,8719.5,5
2016/8/10,01:38:00,8719.5,8720.5,8719.5,8720.5,3
2016/8/10,01:39:00,8719.0,8719.0,8714.5,8715.5,14
2016/8/10,01:40:00,8715.0,8715.0,8714.5,8715.0,4
2016/8/10,01:41:00,8716.0,8716.0,8714.0,8714.0,13
2016/8/10,01:42:00,8713.5,8713.5,8713.0,8713.5,11
2016/8/10,01:43:00,8713.0,8713.0,8712.5,8712.5,11
2016/8/10,01:44:00,8713.0,8713.0,8712.5,8712.5,6
2016/8/10,01:46:00,8715.0,8715.5,8715.0,8715.5,6
2016/8/10,01:48:00,8716.0,8716.0,8712.0,8712.5,15
2016/8/10,01:49:00,8712.5,8712.5,8712.5,8712.5,3
2016/8/10,01:51:00,8716.0,8716.5,8716.0,8716.5,4
2016/8/10,01:53:00,8715.0,8715.0,8715.0,8715.0,3
2016/8/10,01:54:00,8713.5,8715.0,8713.5,8715.0,11
2016/8/10,01:55:00,8715.0,8716.0,8715.0,8716.0,4
2016/8/10,01:57:00,8713.5,8713.5,8713.5,8713.5,6
2016/8/10,01:58:00,8712.0,8712.0,8712.0,8712.0,4
2016/8/10,01:59:00,8712.0,8712.0,8712.0,8712.0,6
2016/8/10,02:00:00,8711.0,8711.5,8711.0,8711.5,16
2016/8/10,09:01:00,8710.5,8710.5,8696.0,8696.0,108
2016/8/10,09:02:00,8699.0,8704.0,8699.0,8703.0,27
2016/8/10,09:03:00,8704.0,8705.0,8703.5,8705.0,7
2016/8/10,09:04:00,8706.0,8710.0,8706.0,8710.0,13
2016/8/10,09:05:00,8710.5,8711.0,8706.5,8707.5,70
2016/8/10,09:06:00,8709.5,8712.0,8709.5,8712.0,11
2016/8/10,09:07:00,8713.5,8713.5,8710.5,8711.0,22
2016/8/10,09:08:00,8711.0,8711.0,8711.0,8711.0,1
2016/8/10,09:09:00,8708.5,8712.5,8708.5,8712.5,3
2016/8/10,09:10:00,8712.5,8714.0,8712.5,8713.5,21
2016/8/10,09:11:00,8713.5,8718.0,8713.5,8718.0,6
2016/8/10,09:12:00,8718.0,8718.0,8713.5,8713.5,9
2016/8/10,09:13:00,8713.5,8716.0,8713.5,8716.0,4
2016/8/10,09:14:00,8716.0,8718.0,8716.0,8718.0,6
2016/8/10,09:15:00,8718.0,8718.0,8713.0,8713.0,9
2016/8/10,09:16:00,8716.0,8716.0,8711.5,8711.5,29
2016/8/10,09:17:00,8714.5,8714.5,8710.5,8712.0,11
2016/8/10,09:18:00,8713.0,8716.0,8713.0,8716.0,2
2016/8/10,09:19:00,8716.0,8716.0,8711.0,8711.0,20
2016/8/10,09:20:00,8711.0,8711.0,8709.0,8710.0,15
2016/8/10,09:21:00,8711.0,8714.5,8711.0,8714.5,27
2016/8/10,09:22:00,8714.0,8714.0,8714.0,8714.0,7
2016/8/10,09:23:00,8711.5,8714.5,8711.5,8714.5,4
2016/8/10,09:24:00,8714.5,8714.5,8714.5,8714.5,2
2016/8/10,09:25:00,8714.0,8714.5,8710.5,8710.5,9
2016/8/10,09:26:00,8711.5,8711.5,8708.5,8708.5,13
2016/8/10,09:27:00,8708.5,8710.5,8708.5,8709.0,10
2016/8/10,09:28:00,8711.0,8711.0,8710.5,8710.5,2
2016/8/10,09:29:00,8711.0,8711.0,8710.5,8710.5,8
2016/8/10,09:30:00,8709.5,8710.0,8709.5,8710.0,2
2016/8/10,09:31:00,8708.5,8708.5,8704.5,8707.0,30
2016/8/10,09:32:00,8707.5,8710.0,8707.5,8710.0,12
2016/8/10,09:33:00,8710.0,8710.0,8709.5,8709.5,4
2016/8/10,09:34:00,8710.0,8710.0,8709.5,8709.5,3
2016/8/10,09:35:00,8709.5,8714.0,8709.5,8714.0,30
2016/8/10,09:36:00,8713.5,8713.5,8706.0,8708.5,58
2016/8/10,09:37:00,8709.5,8710.5,8709.5,8710.5,6
2016/8/10,09:38:00,8710.5,8712.0,8710.5,8712.0,6
2016/8/10,09:39:00,8712.0,8712.0,8710.5,8710.5,3
2016/8/10,09:40:00,8712.0,8714.0,8711.0,8712.5,47
2016/8/10,09:41:00,8712.0,8712.0,8712.0,8712.0,1
2016/8/10,09:42:00,8712.5,8712.5,8711.5,8711.5,7
2016/8/10,09:43:00,8712.5,8712.5,8710.5,8711.0,19
2016/8/10,09:44:00,8712.5,8715.5,8712.5,8713.0,27
2016/8/10,09:45:00,8713.5,8713.5,8709.5,8711.0,10
2016/8/10,09:46:00,8713.0,8713.5,8713.0,8713.5,3
2016/8/10,09:47:00,8713.0,8713.0,8713.0,8713.0,1
2016/8/10,09:48:00,8713.5,8713.5,8713.0,8713.0,7
2016/8/10,09:49:00,8710.5,8710.5,8710.5,8710.5,1
2016/8/10,09:50:00,8712.0,8713.5,8709.5,8709.5,86
2016/8/10,09:51:00,8710.0,8713.0,8709.5,8713.0,65
2016/8/10,09:52:00,8713.5,8713.5,8713.5,8713.5,3
2016/8/10,09:53:00,8713.5,8714.0,8713.5,8714.0,5
2016/8/10,09:54:00,8713.5,8715.0,8713.5,8715.0,16
2016/8/10,09:55:00,8715.5,8715.5,8713.5,8713.5,24
2016/8/10,09:56:00,8714.5,8715.0,8714.5,8715.0,2
2016/8/10,09:57:00,8715.0,8715.0,8715.0,8715.0,1
2016/8/10,09:58:00,8715.0,8717.0,8715.0,8717.0,6
2016/8/10,09:59:00,8717.0,8717.0,8714.0,8714.0,12
2016/8/10,10:00:00,8715.5,8715.5,8715.5,8715.5,2
2016/8/10,10:01:00,8715.5,8716.5,8715.0,8715.0,8
2016/8/10,10:02:00,8714.0,8714.5,8714.0,8714.5,14
2016/8/10,10:03:00,8714.0,8714.0,8713.5,8713.5,16
2016/8/10,10:04:00,8713.5,8715.0,8713.5,8715.0,11
2016/8/10,10:05:00,8715.0,8715.0,8710.5,8710.5,46
2016/8/10,10:06:00,8711.5,8717.5,8711.5,8717.5,26
2016/8/10,10:07:00,8716.5,8716.5,8714.0,8715.0,12
2016/8/10,10:08:00,8714.5,8715.0,8714.5,8715.0,3
2016/8/10,10:09:00,8716.0,8717.0,8716.0,8717.0,3
2016/8/10,10:10:00,8717.5,8718.0,8717.5,8717.5,10
2016/8/10,10:11:00,8716.5,8716.5,8716.5,8716.5,6
2016/8/10,10:12:00,8717.5,8718.5,8717.5,8718.0,4
2016/8/10,10:13:00,8718.5,8718.5,8717.0,8717.0,4
2016/8/10,10:14:00,8718.5,8718.5,8718.5,8718.5,2
2016/8/10,10:15:00,8718.5,8718.5,8718.0,8718.0,10
2016/8/10,10:16:00,8718.0,8718.0,8717.0,8717.0,2
2016/8/10,10:17:00,8718.5,8718.5,8718.5,8718.5,2
2016/8/10,10:18:00,8718.0,8718.0,8718.0,8718.0,2
2016/8/10,10:19:00,8719.0,8719.0,8718.5,8719.0,3
2016/8/10,10:20:00,8718.5,8718.5,8718.0,8718.0,6
2016/8/10,10:21:00,8718.5,8718.5,8718.5,8718.5,2
2016/8/10,10:22:00,8718.5,8718.5,8718.5,8718.5,2
2016/8/10,10:23:00,8719.0,8719.0,8718.0,8718.0,3
2016/8/10,10:24:00,8719.0,8719.0,8719.0,8719.0,3
2016/8/10,10:25:00,8719.5,8719.5,8719.0,8719.0,4
2016/8/10,10:26:00,8719.0,8719.0,8719.0,8719.0,1
2016/8/10,10:27:00,8720.0,8720.0,8718.0,8718.0,7
2016/8/10,10:28:00,8718.0,8720.0,8718.0,8720.0,2
2016/8/10,10:29:00,8720.0,8722.0,8719.5,8720.0,33
2016/8/10,10:30:00,8720.0,8720.5,8719.5,8720.5,8
2016/8/10,10:31:00,8721.0,8722.5,8719.5,8722.5,28
2016/8/10,10:32:00,8722.5,8724.0,8722.5,8723.5,12
2016/8/10,10:33:00,8721.5,8721.5,8720.5,8721.5,11
2016/8/10,10:34:00,8722.0,8722.0,8722.0,8722.0,3
2016/8/10,10:35:00,8722.0,8722.0,8722.0,8722.0,1
2016/8/10,10:36:00,8722.5,8723.0,8722.5,8723.0,4
2016/8/10,10:37:00,8723.0,8724.5,8723.0,8723.5,18
2016/8/10,10:38:00,8723.0,8724.0,8722.5,8724.0,13
2016/8/10,10:39:00,8724.0,8724.0,8724.0,8724.0,2
2016/8/10,10:40:00,8724.0,8724.0,8723.5,8723.5,9
2016/8/10,10:41:00,8722.0,8722.0,8721.0,8721.0,17
2016/8/10,10:42:00,8721.5,8721.5,8721.0,8721.0,9
2016/8/10,10:43:00,8721.5,8722.5,8721.5,8722.5,2
2016/8/10,10:44:00,8723.5,8724.0,8723.5,8724.0,3
2016/8/10,10:45:00,8724.0,8724.0,8724.0,8724.0,1
2016/8/10,10:46:00,8724.0,8724.0,8724.0,8724.0,8
2016/8/10,10:47:00,8722.5,8722.5,8722.5,8722.5,1
2016/8/10,10:48:00,8724.0,8724.0,8724.0,8724.0,2
2016/8/10,10:49:00,8723.5,8724.0,8722.0,8722.0,10
2016/8/10,10:50:00,8721.5,8722.5,8721.5,8722.5,5
2016/8/10,10:51:00,8722.5,8722.5,8722.0,8722.0,3
2016/8/10,10:52:00,8723.5,8723.5,8723.5,8723.5,2
2016/8/10,10:53:00,8724.0,8724.0,8724.0,8724.0,2
2016/8/10,10:54:00,8724.0,8724.0,8722.5,8722.5,6
2016/8/10,10:55:00,8724.5,8724.5,8724.5,8724.5,1
2016/8/10,10:56:00,8724.5,8725.5,8724.0,8725.5,6
2016/8/10,10:57:00,8726.0,8726.5,8723.0,8723.0,24
2016/8/10,10:59:00,8724.0,8725.0,8724.0,8725.0,4
2016/8/10,11:00:00,8724.5,8724.5,8724.0,8724.0,6
2016/8/10,11:01:00,8724.0,8725.5,8724.0,8724.0,15
2016/8/10,11:02:00,8724.0,8724.0,8724.0,8724.0,2
2016/8/10,11:03:00,8724.5,8726.0,8724.5,8724.5,12
2016/8/10,11:04:00,8725.0,8725.5,8725.0,8725.0,11
2016/8/10,11:05:00,8725.5,8725.5,8725.0,8725.0,7
2016/8/10,11:06:00,8725.0,8725.0,8725.0,8725.0,4
2016/8/10,11:07:00,8724.0,8724.0,8723.0,8723.0,5
2016/8/10,11:08:00,8724.5,8725.0,8724.0,8724.5,16
2016/8/10,11:09:00,8724.5,8724.5,8724.5,8724.5,3
2016/8/10,11:10:00,8724.5,8725.0,8724.5,8725.0,6
2016/8/10,11:11:00,8725.0,8725.0,8724.0,8724.0,5
2016/8/10,11:12:00,8724.0,8725.0,8724.0,8725.0,4
2016/8/10,11:13:00,8724.5,8726.0,8724.5,8725.5,5
2016/8/10,11:14:00,8725.5,8725.5,8724.5,8725.5,3
2016/8/10,11:15:00,8725.5,8725.5,8724.5,8724.5,3
2016/8/10,11:16:00,8725.5,8725.5,8723.5,8723.5,35
2016/8/10,11:17:00,8722.5,8722.5,8721.0,8721.0,25
2016/8/10,11:18:00,8721.5,8722.0,8721.0,8721.0,16
2016/8/10,11:19:00,8723.0,8723.0,8722.0,8722.0,7
2016/8/10,11:20:00,8721.0,8722.0,8721.0,8722.0,2
2016/8/10,11:21:00,8722.5,8722.5,8722.5,8722.5,2
2016/8/10,11:22:00,8722.0,8722.0,8722.0,8722.0,2
2016/8/10,11:23:00,8722.5,8723.5,8722.5,8723.5,6
2016/8/10,11:24:00,8722.0,8723.5,8722.0,8723.5,2
2016/8/10,11:25:00,8722.0,8722.5,8722.0,8722.5,4
2016/8/10,11:26:00,8724.0,8724.0,8722.5,8722.5,9
2016/8/10,11:27:00,8722.0,8722.0,8722.0,8722.0,6
2016/8/10,11:28:00,8722.0,8722.0,8721.5,8721.5,3
2016/8/10,11:29:00,8722.0,8722.0,8721.0,8721.0,13
2016/8/10,11:30:00,8720.5,8720.5,8720.5,8720.5,1
2016/8/10,11:31:00,8720.5,8721.0,8719.5,8720.0,27
2016/8/10,11:32:00,8720.5,8720.5,8720.0,8720.0,15
2016/8/10,11:33:00,8719.5,8720.5,8719.5,8720.0,16
2016/8/10,11:34:00,8720.5,8723.5,8720.5,8723.5,64
2016/8/10,11:35:00,8724.0,8724.0,8723.0,8724.0,13
2016/8/10,11:36:00,8723.0,8724.0,8723.0,8724.0,14
2016/8/10,11:37:00,8723.5,8724.0,8722.0,8722.5,23
2016/8/10,11:38:00,8723.0,8724.5,8722.5,8724.5,15
2016/8/10,11:39:00,8724.5,8727.0,8724.0,8727.0,67
2016/8/10,11:40:00,8726.0,8726.0,8724.0,8724.5,25
2016/8/10,11:41:00,8725.0,8726.0,8724.5,8724.5,36
2016/8/10,11:42:00,8724.0,8726.0,8723.5,8726.0,30
2016/8/10,11:43:00,8726.0,8728.0,8725.0,8725.5,34
2016/8/10,11:44:00,8727.5,8728.0,8727.5,8728.0,10
2016/8/10,11:45:00,8728.0,8729.5,8720.5,8721.5,270
2016/8/10,11:46:00,8722.0,8724.5,8710.0,8711.5,696
2016/8/10,11:47:00,8712.0,8712.5,8706.5,8709.0,378
2016/8/10,11:48:00,8708.0,8708.5,8702.0,8703.5,281
2016/8/10,11:49:00,8703.0,8708.0,8702.5,8708.0,127
2016/8/10,11:50:00,8708.0,8708.0,8697.0,8697.0,163
2016/8/10,11:51:00,8697.0,8697.5,8685.0,8688.0,727
2016/8/10,11:52:00,8688.5,8693.0,8687.5,8693.0,258
2016/8/10,11:53:00,8691.5,8694.0,8688.0,8688.0,120
2016/8/10,11:54:00,8687.0,8688.0,8685.5,8686.5,101
2016/8/10,11:55:00,8686.5,8690.0,8686.0,8689.0,95
2016/8/10,11:56:00,8689.5,8694.0,8689.5,8694.0,95
2016/8/10,11:57:00,8694.0,8695.5,8691.0,8694.0,154
2016/8/10,11:58:00,8694.0,8695.0,8693.0,8694.5,65
2016/8/10,11:59:00,8695.0,8698.0,8695.0,8697.5,101
2016/8/10,12:00:00,8697.5,8700.5,8697.0,8699.0,80
2016/8/10,12:01:00,8699.0,8699.5,8697.5,8699.5,190
2016/8/10,12:02:00,8699.5,8700.0,8696.0,8696.0,163
2016/8/10,12:03:00,8696.5,8698.0,8695.5,8698.0,68
2016/8/10,12:04:00,8698.0,8698.5,8694.5,8694.5,92
2016/8/10,12:05:00,8693.0,8695.5,8691.5,8692.0,148
2016/8/10,12:06:00,8692.0,8697.0,8692.0,8695.5,185
2016/8/10,12:07:00,8695.0,8695.0,8692.5,8694.5,81
2016/8/10,12:08:00,8695.0,8698.0,8695.0,8695.5,127
2016/8/10,12:09:00,8695.5,8696.5,8694.5,8695.0,153
2016/8/10,12:10:00,8696.0,8696.0,8695.0,8695.0,96
2016/8/10,12:11:00,8694.5,8696.0,8694.5,8695.0,130
2016/8/10,12:12:00,8694.5,8695.5,8694.5,8695.0,47
2016/8/10,12:13:00,8695.0,8695.5,8695.0,8695.5,88
2016/8/10,12:14:00,8696.0,8696.0,8694.5,8695.0,58
2016/8/10,12:15:00,8695.0,8695.0,8689.5,8689.5,62
2016/8/10,12:16:00,8689.5,8690.5,8689.0,8689.5,41
2016/8/10,12:17:00,8689.0,8691.0,8689.0,8690.0,63
2016/8/10,12:18:00,8690.5,8690.5,8687.5,8690.0,106
2016/8/10,12:19:00,8689.5,8691.0,8688.5,8689.5,86
2016/8/10,12:20:00,8689.0,8690.5,8687.5,8690.5,57
2016/8/10,12:21:00,8690.5,8690.5,8688.0,8689.0,63
2016/8/10,12:22:00,8689.5,8690.5,8687.0,8687.0,44
2016/8/10,12:23:00,8687.0,8689.5,8686.0,8689.5,52
2016/8/10,12:24:00,8689.0,8689.0,8685.5,8685.5,60
2016/8/10,12:25:00,8685.0,8686.0,8682.0,8682.5,151
2016/8/10,12:26:00,8682.5,8685.0,8680.0,8684.5,263
2016/8/10,12:27:00,8684.5,8684.5,8682.5,8683.5,39
2016/8/10,12:28:00,8684.0,8684.5,8682.0,8682.0,45
2016/8/10,12:29:00,8681.0,8684.5,8679.5,8684.0,97
2016/8/10,12:30:00,8684.0,8685.5,8684.0,8685.5,31
2016/8/10,12:31:00,8685.0,8685.5,8683.5,8685.0,59
2016/8/10,12:32:00,8685.0,8685.0,8680.5,8680.5,61
2016/8/10,12:33:00,8680.0,8683.0,8680.0,8682.5,42
2016/8/10,12:34:00,8683.0,8686.5,8683.0,8686.5,60
2016/8/10,12:35:00,8686.5,8687.0,8684.5,8685.5,74
2016/8/10,12:36:00,8685.0,8686.0,8685.0,8685.0,27
2016/8/10,12:37:00,8684.5,8684.5,8683.0,8683.5,77
2016/8/10,12:38:00,8683.5,8683.5,8682.0,8682.0,44
2016/8/10,12:39:00,8682.0,8682.0,8680.0,8680.0,52
2016/8/10,12:40:00,8679.5,8679.5,8625.0,8651.5,1849
2016/8/10,12:41:00,8651.5,8653.5,8647.0,8651.5,409
2016/8/10,12:42:00,8652.0,8654.0,8651.0,8651.0,192
2016/8/10,12:43:00,8650.0,8650.0,8640.5,8643.5,87
2016/8/10,12:44:00,8643.5,8645.0,8639.5,8645.0,143
2016/8/10,12:45:00,8644.5,8644.5,8628.5,8632.0,561
2016/8/10,12:46:00,8632.0,8639.0,8630.5,8639.0,385
2016/8/10,12:47:00,8639.0,8642.0,8638.0,8639.0,359
2016/8/10,12:48:00,8639.0,8645.0,8637.0,8643.0,411
2016/8/10,12:49:00,8643.0,8643.5,8639.5,8643.0,128
2016/8/10,12:50:00,8642.5,8642.5,8634.0,8634.5,114
2016/8/10,12:51:00,8634.0,8635.5,8630.5,8634.0,253
2016/8/10,12:52:00,8633.5,8635.5,8628.0,8630.5,263
2016/8/10,12:53:00,8630.5,8637.5,8630.5,8635.0,156
2016/8/10,12:54:00,8634.0,8635.0,8631.0,8632.5,198
2016/8/10,12:55:00,8633.5,8637.5,8633.5,8637.0,92
2016/8/10,12:56:00,8637.5,8637.5,8632.5,8634.0,91
2016/8/10,12:57:00,8633.5,8637.0,8633.5,8636.5,54
2016/8/10,12:58:00,8636.5,8639.0,8636.0,8636.0,85
2016/8/10,12:59:00,8634.5,8636.5,8633.0,8634.0,155
2016/8/10,13:00:00,8634.0,8636.5,8631.5,8633.5,144
2016/8/10,13:01:00,8633.0,8633.5,8631.5,8631.5,37
2016/8/10,13:02:00,8631.0,8632.5,8628.5,8628.5,137
2016/8/10,13:03:00,8629.0,8631.0,8628.0,8628.5,81
2016/8/10,13:04:00,8628.0,8628.0,8614.5,8622.5,715
2016/8/10,13:05:00,8623.5,8628.0,8622.5,8628.0,199
2016/8/10,13:06:00,8627.5,8627.5,8619.0,8625.0,310
2016/8/10,13:07:00,8624.5,8624.5,8622.0,8624.5,76
2016/8/10,13:08:00,8623.0,8623.0,8620.5,8622.5,56
2016/8/10,13:09:00,8624.5,8624.5,8619.0,8619.0,81
2016/8/10,13:10:00,8619.0,8620.5,8618.0,8619.5,83
2016/8/10,13:11:00,8620.0,8620.5,8613.5,8615.5,410
2016/8/10,13:12:00,8615.0,8623.0,8615.0,8622.5,116
2016/8/10,13:13:00,8623.0,8626.5,8623.0,8626.0,54
2016/8/10,13:14:00,8627.5,8629.5,8626.5,8628.0,59
2016/8/10,13:15:00,8627.0,8631.0,8626.0,8628.0,65
2016/8/10,13:16:00,8628.5,8630.0,8625.0,8625.5,134
2016/8/10,13:17:00,8626.0,8627.0,8625.5,8627.0,53
2016/8/10,13:18:00,8627.5,8629.0,8627.0,8629.0,113
2016/8/10,13:19:00,8629.0,8631.5,8629.0,8631.5,97
2016/8/10,13:20:00,8630.5,8633.0,8630.5,8631.5,32
2016/8/10,13:21:00,8630.5,8631.0,8628.5,8629.0,31
2016/8/10,13:22:00,8629.5,8630.0,8626.5,8627.5,69
2016/8/10,13:23:00,8628.0,8629.5,8627.0,8629.5,51
2016/8/10,13:24:00,8629.5,8630.0,8626.5,8628.0,55
2016/8/10,13:25:00,8628.0,8629.0,8624.0,8627.0,113
2016/8/10,13:26:00,8627.0,8629.5,8627.0,8629.0,126
2016/8/10,13:27:00,8629.0,8629.0,8625.0,8627.5,104
2016/8/10,13:28:00,8627.5,8629.5,8627.0,8627.0,37
2016/8/10,13:29:00,8627.0,8629.0,8627.0,8629.0,13
2016/8/10,13:30:00,8629.5,8630.0,8628.5,8628.5,40
2016/8/10,13:31:00,8627.0,8629.5,8626.0,8629.5,65
2016/8/10,13:32:00,8627.5,8629.5,8627.5,8629.5,21
2016/8/10,13:33:00,8630.0,8631.5,8629.5,8631.5,23
2016/8/10,13:34:00,8632.5,8634.0,8632.0,8632.0,25
2016/8/10,13:35:00,8632.0,8632.0,8626.5,8626.5,93
2016/8/10,13:36:00,8626.5,8629.0,8626.0,8629.0,167
2016/8/10,13:37:00,8629.5,8630.5,8628.0,8628.0,35
2016/8/10,13:38:00,8627.5,8627.5,8625.0,8625.0,59
2016/8/10,13:39:00,8624.5,8625.0,8622.5,8622.5,57
2016/8/10,13:40:00,8623.0,8623.5,8621.5,8623.0,111
2016/8/10,13:41:00,8622.5,8626.5,8622.5,8626.5,129
2016/8/10,13:42:00,8626.5,8627.5,8624.5,8627.0,125
2016/8/10,13:43:00,8627.0,8628.5,8624.5,8628.0,116
2016/8/10,13:44:00,8628.0,8629.0,8627.5,8629.0,40
2016/8/10,13:45:00,8629.0,8630.0,8628.5,8628.5,54
2016/8/10,13:46:00,8628.5,8630.0,8628.0,8630.0,49
2016/8/10,13:47:00,8630.0,8630.5,8629.0,8630.0,39
2016/8/10,13:48:00,8630.0,8631.5,8630.0,8631.0,39
2016/8/10,13:49:00,8631.5,8632.5,8631.5,8632.5,13
2016/8/10,13:50:00,8632.0,8632.0,8631.0,8631.0,36
2016/8/10,13:51:00,8631.0,8635.5,8631.0,8635.0,27
2016/8/10,13:52:00,8635.0,8635.0,8628.0,8628.0,62
2016/8/10,13:53:00,8628.0,8632.0,8627.0,8630.5,59
2016/8/10,13:54:00,8630.5,8630.5,8629.5,8629.5,19
2016/8/10,13:55:00,8629.5,8630.0,8629.0,8630.0,15
2016/8/10,13:56:00,8630.0,8630.5,8629.5,8630.5,16
2016/8/10,13:57:00,8631.0,8631.0,8629.0,8629.0,20
2016/8/10,13:58:00,8629.0,8629.0,8626.0,8626.0,59
2016/8/10,13:59:00,8626.0,8626.0,8624.0,8625.5,20
2016/8/10,14:00:00,8625.5,8625.5,8623.5,8624.5,32
2016/8/10,14:01:00,8625.5,8627.0,8624.0,8625.0,49
2016/8/10,14:02:00,8624.0,8625.0,8623.5,8623.5,63
2016/8/10,14:03:00,8623.5,8623.5,8621.0,8621.0,45
2016/8/10,14:04:00,8621.0,8623.0,8617.0,8618.0,136
2016/8/10,14:05:00,8617.5,8617.5,8613.5,8614.5,45
2016/8/10,14:06:00,8615.0,8615.0,8609.0,8610.0,170
2016/8/10,14:07:00,8610.0,8612.5,8609.5,8611.5,120
2016/8/10,14:08:00,8610.5,8618.0,8610.5,8617.5,70
2016/8/10,14:09:00,8616.5,8621.0,8616.5,8620.0,45
2016/8/10,14:10:00,8619.0,8619.0,8617.0,8619.0,31
2016/8/10,14:11:00,8619.5,8620.5,8618.5,8618.5,18
2016/8/10,14:12:00,8617.0,8617.0,8615.5,8616.5,43
2016/8/10,14:13:00,8616.5,8620.5,8616.0,8617.0,87
2016/8/10,14:14:00,8616.5,8618.0,8615.0,8618.0,30
2016/8/10,14:15:00,8618.5,8623.0,8618.5,8621.5,101
2016/8/10,14:16:00,8621.0,8623.5,8621.0,8623.5,40
2016/8/10,14:17:00,8623.5,8623.5,8622.0,8623.5,29
2016/8/10,14:18:00,8621.5,8623.0,8620.5,8623.0,25
2016/8/10,14:19:00,8623.0,8624.5,8622.0,8624.5,43
2016/8/10,14:20:00,8624.5,8625.0,8622.5,8622.5,18
2016/8/10,14:21:00,8623.0,8623.0,8622.0,8622.5,12
2016/8/10,14:22:00,8622.0,8624.5,8621.0,8624.5,48
2016/8/10,14:23:00,8624.5,8626.0,8623.5,8624.5,16
2016/8/10,14:24:00,8625.0,8628.5,8624.0,8624.0,52
2016/8/10,14:25:00,8624.0,8625.5,8624.0,8625.0,50
2016/8/10,14:26:00,8624.5,8625.5,8623.5,8625.5,36
2016/8/10,14:27:00,8625.5,8625.5,8620.5,8621.0,188
2016/8/10,14:28:00,8620.5,8622.5,8620.0,8622.0,88
2016/8/10,14:29:00,8621.5,8622.0,8621.0,8622.0,55
2016/8/10,14:30:00,8622.0,8625.5,8621.0,8625.0,48
2016/8/10,14:31:00,8626.0,8629.0,8626.0,8626.0,73
2016/8/10,14:32:00,8625.5,8627.0,8624.0,8624.5,41
2016/8/10,14:33:00,8624.5,8628.0,8624.0,8627.5,46
2016/8/10,14:34:00,8628.0,8628.0,8626.0,8627.0,43
2016/8/10,14:35:00,8627.5,8628.5,8627.5,8628.0,13
2016/8/10,14:36:00,8628.0,8629.0,8627.0,8627.0,24
2016/8/10,14:37:00,8628.0,8629.5,8627.5,8629.0,37
2016/8/10,14:38:00,8628.5,8630.5,8628.5,8629.0,54
2016/8/10,14:39:00,8628.5,8628.5,8627.0,8627.5,34
2016/8/10,14:40:00,8627.0,8627.5,8625.0,8625.0,44
2016/8/10,14:41:00,8624.0,8626.0,8624.0,8625.5,28
2016/8/10,14:42:00,8625.0,8626.0,8624.5,8625.5,45
2016/8/10,14:43:00,8626.0,8626.5,8624.0,8625.0,34
2016/8/10,14:44:00,8625.5,8625.5,8624.5,8625.5,20
2016/8/10,14:45:00,8625.0,8625.0,8624.0,8624.5,22
2016/8/10,14:46:00,8624.5,8624.5,8622.5,8622.5,177
2016/8/10,14:47:00,8622.5,8623.0,8621.5,8623.0,56
2016/8/10,14:48:00,8623.5,8623.5,8622.0,8623.0,52
2016/8/10,14:49:00,8622.5,8623.5,8622.5,8623.0,54
2016/8/10,14:50:00,8623.0,8624.5,8621.5,8621.5,43
2016/8/10,14:51:00,8622.0,8622.5,8621.5,8622.0,28
2016/8/10,14:52:00,8622.0,8623.0,8622.0,8623.0,26
2016/8/10,14:53:00,8623.0,8623.0,8622.0,8622.0,75
2016/8/10,14:54:00,8623.0,8623.5,8622.0,8622.0,87
2016/8/10,14:55:00,8622.0,8623.0,8620.5,8621.0,219
2016/8/10,14:56:00,8620.0,8620.5,8619.0,8619.0,31
2016/8/10,14:57:00,8619.0,8620.5,8619.0,8620.0,39
2016/8/10,14:58:00,8620.0,8620.5,8619.5,8620.5,48
2016/8/10,14:59:00,8620.5,8621.0,8618.5,8619.0,39
2016/8/10,15:00:00,8618.0,8618.0,8615.5,8616.5,134
2016/8/10,15:01:00,8616.0,8617.5,8610.0,8614.0,140
2016/8/10,15:02:00,8614.0,8619.0,8614.0,8619.0,80
2016/8/10,15:03:00,8619.5,8623.5,8619.5,8623.0,95
2016/8/10,15:04:00,8622.5,8623.5,8619.0,8619.0,96
2016/8/10,15:05:00,8620.0,8621.5,8618.5,8621.5,27
2016/8/10,15:06:00,8622.5,8628.0,8622.5,8625.0,58
2016/8/10,15:07:00,8625.5,8628.0,8625.5,8627.5,28
2016/8/10,15:08:00,8627.0,8627.0,8625.5,8627.0,51
2016/8/10,15:09:00,8627.5,8627.5,8624.0,8625.5,62
2016/8/10,15:10:00,8625.0,8626.0,8624.5,8626.0,20
2016/8/10,15:11:00,8625.5,8625.5,8621.0,8621.0,30
2016/8/10,15:12:00,8619.5,8622.5,8619.0,8622.0,50
2016/8/10,15:13:00,8623.0,8625.0,8623.0,8623.0,29
2016/8/10,15:14:00,8623.5,8623.5,8622.0,8622.5,17
2016/8/10,15:15:00,8622.0,8626.0,8622.0,8625.5,21
2016/8/10,15:16:00,8626.5,8628.0,8625.5,8626.5,43
2016/8/10,15:17:00,8626.0,8627.0,8624.5,8626.0,47
2016/8/10,15:18:00,8626.5,8627.5,8626.5,8626.5,20
2016/8/10,15:19:00,8625.5,8627.0,8624.5,8626.0,105
2016/8/10,15:20:00,8625.5,8627.0,8624.5,8627.0,94
2016/8/10,15:21:00,8627.0,8627.0,8626.0,8626.0,30
2016/8/10,15:22:00,8627.0,8628.5,8627.0,8627.5,122
2016/8/10,15:23:00,8627.5,8630.5,8627.5,8627.5,142
2016/8/10,15:24:00,8628.0,8628.5,8627.5,8628.5,33
2016/8/10,15:25:00,8628.0,8628.0,8626.0,8626.5,14
2016/8/10,15:26:00,8626.5,8627.0,8625.0,8626.5,173
2016/8/10,15:27:00,8626.5,8628.0,8626.0,8626.0,116
2016/8/10,15:28:00,8626.0,8626.0,8623.5,8624.5,148
2016/8/10,15:29:00,8624.5,8625.0,8624.0,8625.0,56
2016/8/10,15:30:00,8625.0,8625.5,8624.0,8624.5,66
2016/8/10,15:31:00,8624.0,8624.0,8623.0,8624.0,98
2016/8/10,15:32:00,8624.0,8624.5,8620.0,8620.5,64
2016/8/10,15:33:00,8619.0,8620.5,8619.0,8620.5,59
2016/8/10,15:34:00,8620.5,8622.0,8620.0,8620.0,39
2016/8/10,15:35:00,8620.5,8621.5,8618.0,8618.5,68
2016/8/10,15:36:00,8618.5,8620.0,8617.5,8620.0,68
2016/8/10,15:37:00,8621.0,8623.5,8620.0,8623.5,76
2016/8/10,15:38:00,8624.5,8634.5,8624.5,8633.0,204
2016/8/10,15:39:00,8633.5,8634.0,8630.5,8630.5,104
2016/8/10,15:40:00,8631.0,8631.5,8629.5,8629.5,67
2016/8/10,15:41:00,8630.5,8630.5,8627.5,8628.5,56
2016/8/10,15:42:00,8629.0,8630.5,8629.0,8630.0,35
2016/8/10,15:43:00,8629.5,8629.5,8626.0,8626.0,60
2016/8/10,15:44:00,8625.0,8625.0,8623.0,8624.5,67
2016/8/10,15:45:00,8624.0,8625.0,8624.0,8625.0,36
2016/8/10,15:46:00,8625.5,8626.0,8623.5,8624.0,46
2016/8/10,15:47:00,8625.0,8625.5,8624.0,8624.0,30
2016/8/10,15:48:00,8624.5,8624.5,8622.0,8622.0,33
2016/8/10,15:49:00,8622.5,8622.5,8621.0,8621.5,51
2016/8/10,15:50:00,8621.5,8621.5,8619.5,8619.5,52
2016/8/10,15:51:00,8620.0,8620.0,8616.5,8618.0,54
2016/8/10,15:52:00,8617.5,8621.0,8617.5,8620.0,37
2016/8/10,15:53:00,8619.5,8620.5,8619.5,8620.0,33
2016/8/10,15:54:00,8621.0,8622.0,8621.0,8621.5,33
2016/8/10,15:55:00,8621.5,8621.5,8620.0,8621.0,24
2016/8/10,15:56:00,8621.0,8621.5,8620.0,8620.0,50
2016/8/10,15:57:00,8620.5,8620.5,8618.5,8620.0,139
2016/8/10,15:58:00,8619.5,8619.5,8618.0,8618.5,171
2016/8/10,15:59:00,8618.0,8619.5,8618.0,8618.5,99
2016/8/10,16:00:00,8618.5,8618.5,8617.5,8618.5,52
2016/8/10,16:01:00,8618.5,8619.0,8616.0,8616.0,47
2016/8/10,16:02:00,8615.5,8616.5,8615.5,8616.0,123
2016/8/10,16:03:00,8616.0,8617.0,8615.5,8616.5,66
2016/8/10,16:04:00,8616.5,8617.5,8616.5,8617.0,45
2016/8/10,16:05:00,8618.0,8620.5,8618.0,8619.5,95
2016/8/10,16:06:00,8619.5,8622.5,8619.5,8622.5,92
2016/8/10,16:07:00,8622.0,8622.0,8619.0,8619.0,150
2016/8/10,16:08:00,8618.5,8618.5,8615.0,8618.0,118
2016/8/10,16:09:00,8618.5,8621.5,8616.0,8619.5,144
2016/8/10,16:10:00,8618.5,8619.5,8617.5,8619.5,65
2016/8/10,16:11:00,8619.5,8619.5,8618.0,8618.5,35
2016/8/10,16:12:00,8618.0,8618.0,8614.0,8615.0,103
2016/8/10,16:13:00,8615.0,8615.0,8613.0,8613.5,52
2016/8/10,16:14:00,8613.5,8613.5,8609.5,8612.0,171
2016/8/10,16:15:00,8613.0,8613.0,8611.0,8612.5,76
2016/8/10,16:16:00,8612.5,8616.0,8612.5,8616.0,87
2016/8/10,16:17:00,8616.0,8616.5,8614.5,8615.0,42
2016/8/10,16:18:00,8615.0,8615.0,8611.5,8612.5,132
2016/8/10,16:19:00,8613.0,8616.5,8610.0,8615.5,234
2016/8/10,16:20:00,8616.0,8617.5,8615.5,8617.0,112
2016/8/10,16:21:00,8616.5,8616.5,8612.0,8612.0,32
2016/8/10,16:22:00,8611.5,8613.0,8610.5,8611.0,65
2016/8/10,16:23:00,8612.5,8618.0,8612.5,8617.0,82
2016/8/10,16:24:00,8616.0,8616.0,8610.0,8610.0,39
2016/8/10,16:25:00,8609.5,8609.5,8602.5,8607.5,189
2016/8/10,16:26:00,8609.0,8612.5,8609.0,8612.5,90
2016/8/10,16:27:00,8612.0,8612.5,8608.5,8608.5,122
2016/8/10,16:28:00,8608.5,8608.5,8602.0,8603.5,135
2016/8/10,16:29:00,8603.5,8607.5,8603.5,8606.5,139
2016/8/10,16:30:00,8607.0,8609.5,8606.5,8609.0,60
2016/8/10,16:31:00,8609.0,8609.0,8604.5,8607.5,50
2016/8/10,16:32:00,8607.5,8613.5,8607.5,8613.5,105
2016/8/10,16:33:00,8613.5,8615.0,8610.5,8611.0,153
2016/8/10,16:34:00,8611.5,8613.0,8610.0,8613.0,98
2016/8/10,16:35:00,8614.5,8614.5,8613.0,8614.0,38
2016/8/10,16:36:00,8613.5,8613.5,8610.5,8610.5,43
2016/8/10,16:37:00,8610.5,8613.5,8609.5,8613.5,69
2016/8/10,16:38:00,8613.5,8613.5,8610.0,8610.0,75
2016/8/10,16:39:00,8609.5,8613.5,8609.0,8612.0,99
2016/8/10,16:40:00,8611.0,8612.5,8610.5,8612.0,73
2016/8/10,16:41:00,8612.5,8612.5,8609.0,8610.0,78
2016/8/10,16:42:00,8610.0,8611.5,8609.5,8610.0,75
2016/8/10,16:43:00,8609.5,8609.5,8603.0,8603.0,100
2016/8/10,16:44:00,8603.0,8604.5,8602.5,8604.0,96
2016/8/10,16:45:00,8603.5,8610.5,8602.0,8608.0,87
2016/8/10,16:46:00,8607.0,8608.5,8606.5,8607.0,50
2016/8/10,16:47:00,8607.0,8608.0,8606.0,8608.0,51
2016/8/10,16:48:00,8608.5,8608.5,8607.0,8608.5,25
2016/8/10,16:49:00,8608.5,8609.0,8607.0,8609.0,48
2016/8/10,16:50:00,8609.0,8611.5,8609.0,8611.0,64
2016/8/10,16:51:00,8611.5,8613.5,8611.0,8612.0,43
2016/8/10,16:52:00,8612.0,8613.5,8612.0,8613.5,50
2016/8/10,16:53:00,8614.0,8616.5,8613.5,8616.5,63
2016/8/10,16:54:00,8616.5,8621.5,8615.0,8621.5,157
2016/8/10,16:55:00,8621.0,8621.5,8618.0,8619.0,186
2016/8/10,16:56:00,8619.0,8619.0,8617.5,8617.5,89
2016/8/10,16:57:00,8617.5,8619.0,8617.0,8619.0,55
2016/8/10,16:58:00,8619.0,8619.0,8615.0,8615.0,65
2016/8/10,16:59:00,8615.0,8616.5,8614.5,8616.5,39
2016/8/10,17:00:00,8616.5,8617.0,8615.0,8615.5,32
2016/8/10,17:01:00,8615.5,8617.0,8615.5,8617.0,47
2016/8/10,17:02:00,8618.0,8618.5,8616.5,8617.0,148
2016/8/10,17:03:00,8617.0,8619.5,8617.0,8619.5,56
2016/8/10,17:04:00,8619.5,8619.5,8617.5,8618.5,32
2016/8/10,17:05:00,8619.0,8620.0,8618.0,8618.0,97
2016/8/10,17:06:00,8618.5,8619.0,8617.0,8618.0,86
2016/8/10,17:07:00,8619.0,8619.0,8617.0,8619.0,19
2016/8/10,17:08:00,8617.0,8617.0,8613.0,8614.0,42
2016/8/10,17:09:00,8613.5,8613.5,8607.5,8608.0,149
2016/8/10,17:10:00,8607.5,8610.0,8605.5,8606.0,45
2016/8/10,17:11:00,8606.0,8608.5,8605.0,8608.5,64
2016/8/10,17:12:00,8609.0,8611.0,8608.5,8611.0,40
2016/8/10,17:13:00,8610.5,8611.0,8608.0,8608.5,75
2016/8/10,17:14:00,8608.0,8613.5,8608.0,8613.0,79
2016/8/10,17:15:00,8613.5,8613.5,8610.0,8610.5,43
2016/8/10,17:16:00,8609.5,8611.0,8609.0,8609.0,46
2016/8/10,17:17:00,8608.5,8610.5,8606.0,8609.5,135
2016/8/10,17:18:00,8609.5,8611.0,8608.5,8610.5,43
2016/8/10,17:19:00,8611.0,8611.0,8610.0,8610.0,61
2016/8/10,17:20:00,8608.5,8609.5,8608.5,8609.5,32
2016/8/10,17:21:00,8608.5,8610.5,8608.5,8609.5,38
2016/8/10,17:22:00,8609.0,8610.0,8607.5,8607.5,36
2016/8/10,17:23:00,8607.5,8608.5,8607.0,8607.5,29
2016/8/10,17:24:00,8607.5,8607.5,8600.5,8602.0,135
2016/8/10,17:25:00,8601.5,8603.5,8600.0,8600.5,182
2016/8/10,17:26:00,8600.0,8603.5,8598.0,8603.5,147
2016/8/10,17:27:00,8603.0,8603.0,8597.5,8598.5,66
2016/8/10,17:28:00,8599.0,8602.0,8599.0,8602.0,163
2016/8/10,17:29:00,8602.5,8606.5,8602.5,8605.0,92
2016/8/10,17:30:00,8604.5,8607.5,8604.0,8606.5,126
2016/8/10,17:31:00,8606.5,8607.5,8603.5,8604.0,142
2016/8/10,17:32:00,8604.0,8606.5,8602.5,8606.0,141
2016/8/10,17:33:00,8605.5,8606.0,8600.0,8601.5,228
2016/8/10,17:34:00,8602.0,8604.5,8601.0,8602.0,168
2016/8/10,17:35:00,8601.5,8606.0,8601.5,8606.0,263
2016/8/10,17:36:00,8606.0,8611.0,8606.0,8609.5,348
2016/8/10,17:37:00,8610.0,8610.5,8608.5,8610.5,177
2016/8/10,17:38:00,8610.0,8610.5,8606.5,8608.5,208
2016/8/10,17:39:00,8608.5,8609.0,8604.5,8609.0,178
2016/8/10,17:40:00,8609.0,8609.0,8607.0,8608.0,193
2016/8/10,17:41:00,8607.5,8609.0,8607.0,8609.0,150
2016/8/10,17:42:00,8608.5,8609.0,8604.0,8605.5,364
2016/8/10,17:43:00,8605.5,8606.5,8599.5,8599.5,278
2016/8/10,17:44:00,8600.0,8600.0,8593.0,8594.5,427
2016/8/10,17:45:00,8594.5,8596.0,8591.5,8595.5,395
2016/8/10,17:46:00,8595.0,8595.5,8589.0,8589.0,429
2016/8/10,17:47:00,8588.5,8592.0,8588.0,8591.0,286
2016/8/10,17:48:00,8590.5,8591.0,8588.0,8589.5,330
2016/8/10,17:49:00,8589.5,8598.0,8589.0,8595.5,366
2016/8/10,17:50:00,8595.5,8601.5,8592.5,8600.0,437
2016/8/10,17:51:00,8598.5,8598.5,8589.0,8589.0,320
2016/8/10,17:52:00,8588.5,8590.5,8588.0,8590.5,240
2016/8/10,17:53:00,8590.0,8593.0,8590.0,8592.5,166
2016/8/10,17:54:00,8593.0,8593.0,8590.0,8591.0,191
2016/8/10,17:55:00,8591.0,8591.0,8587.0,8588.0,288
2016/8/10,17:56:00,8587.5,8591.0,8587.5,8589.5,345
2016/8/10,17:57:00,8589.0,8590.0,8587.5,8589.5,315
2016/8/10,17:58:00,8589.5,8591.0,8587.5,8591.0,281
2016/8/10,17:59:00,8591.0,8593.5,8591.0,8593.0,345
2016/8/10,18:00:00,8593.0,8594.5,8588.5,8591.0,340
2016/8/10,18:01:00,8591.5,8593.5,8589.5,8591.5,76
2016/8/10,18:02:00,8591.0,8591.0,8590.5,8590.5,28
2016/8/10,18:03:00,8591.0,8591.0,8589.5,8590.0,35
2016/8/10,18:04:00,8590.5,8590.5,8590.0,8590.0,22
2016/8/10,18:05:00,8590.5,8590.5,8589.0,8590.0,27
2016/8/10,18:06:00,8590.5,8590.5,8589.0,8589.0,18
2016/8/10,18:07:00,8589.0,8589.5,8588.5,8588.5,28
2016/8/10,18:08:00,8589.0,8589.5,8588.5,8589.5,34
2016/8/10,18:09:00,8589.5,8591.5,8589.0,8590.5,26
2016/8/10,18:10:00,8590.5,8594.5,8590.0,8590.0,45
2016/8/10,18:15:00,8590.5,8590.5,8590.5,8590.5,26
2016/8/11,00:01:00,8584.0,8587.5,8584.0,8587.5,37
2016/8/11,00:02:00,8586.0,8586.5,8586.0,8586.5,5
2016/8/11,00:03:00,8588.5,8589.0,8588.5,8589.0,2
2016/8/11,00:05:00,8585.0,8585.0,8585.0,8585.0,1
2016/8/11,00:06:00,8585.0,8586.5,8585.0,8586.5,42
2016/8/11,00:07:00,8586.5,8586.5,8586.5,8586.5,1
2016/8/11,00:08:00,8588.5,8588.5,8587.0,8587.0,8
2016/8/11,00:10:00,8588.0,8590.0,8588.0,8590.0,12
2016/8/11,00:12:00,8589.5,8589.5,8589.0,8589.0,8
2016/8/11,00:14:00,8587.0,8587.0,8587.0,8587.0,2
2016/8/11,00:15:00,8586.5,8586.5,8586.5,8586.5,1
2016/8/11,00:17:00,8587.5,8587.5,8587.5,8587.5,3
2016/8/11,00:19:00,8586.5,8586.5,8586.5,8586.5,1
2016/8/11,00:21:00,8587.5,8588.5,8587.5,8588.5,3
2016/8/11,00:24:00,8587.5,8587.5,8587.5,8587.5,1
2016/8/11,00:26:00,8587.0,8587.5,8587.0,8587.0,4
2016/8/11,00:28:00,8587.0,8587.0,8587.0,8587.0,1
2016/8/11,00:30:00,8587.0,8587.0,8587.0,8587.0,1
2016/8/11,00:31:00,8587.0,8587.0,8587.0,8587.0,2
2016/8/11,00:32:00,8587.0,8587.0,8587.0,8587.0,1
2016/8/11,00:33:00,8586.5,8589.0,8586.5,8589.0,2
2016/8/11,00:34:00,8586.5,8586.5,8586.5,8586.5,1
2016/8/11,00:35:00,8587.5,8588.5,8587.5,8588.5,2
2016/8/11,00:36:00,8586.5,8586.5,8586.5,8586.5,2
2016/8/11,00:37:00,8586.5,8586.5,8586.5,8586.5,1
2016/8/11,00:38:00,8586.5,8586.5,8586.5,8586.5,3
2016/8/11,00:39:00,8585.5,8585.5,8585.0,8585.0,3
2016/8/11,00:40:00,8584.0,8584.0,8583.5,8583.5,4
2016/8/11,00:41:00,8583.0,8583.0,8583.0,8583.0,2
2016/8/11,00:42:00,8583.0,8583.0,8583.0,8583.0,2
2016/8/11,00:43:00,8584.0,8586.5,8584.0,8586.5,6
2016/8/11,00:44:00,8583.0,8583.0,8583.0,8583.0,3
2016/8/11,00:45:00,8582.5,8582.5,8582.0,8582.5,18
2016/8/11,00:46:00,8584.0,8587.0,8584.0,8587.0,10
2016/8/11,00:48:00,8585.0,8585.0,8585.0,8585.0,1
2016/8/11,00:49:00,8583.5,8583.5,8583.5,8583.5,1
2016/8/11,00:50:00,8583.0,8585.0,8582.0,8585.0,10
2016/8/11,00:51:00,8582.5,8582.5,8582.5,8582.5,1
2016/8/11,00:52:00,8582.0,8582.0,8582.0,8582.0,1
2016/8/11,00:53:00,8585.5,8585.5,8585.5,8585.5,3
2016/8/11,00:54:00,8584.0,8586.5,8584.0,8586.5,5
2016/8/11,00:57:00,8585.5,8585.5,8585.5,8585.5,2
2016/8/11,00:58:00,8584.5,8584.5,8584.5,8584.5,1
2016/8/11,00:59:00,8583.0,8587.0,8583.0,8587.0,3
2016/8/11,01:00:00,8587.5,8588.0,8587.5,8588.0,8
2016/8/11,01:01:00,8588.0,8588.0,8588.0,8588.0,3
2016/8/11,01:03:00,8585.0,8585.0,8585.0,8585.0,1
2016/8/11,01:05:00,8585.0,8585.0,8585.0,8585.0,1
2016/8/11,01:06:00,8584.5,8584.5,8582.5,8582.5,7
2016/8/11,01:07:00,8582.5,8582.5,8582.5,8582.5,5
2016/8/11,01:08:00,8583.0,8583.0,8583.0,8583.0,1
2016/8/11,01:10:00,8583.0,8583.0,8583.0,8583.0,1
2016/8/11,01:12:00,8583.5,8583.5,8583.5,8583.5,1
2016/8/11,01:14:00,8583.0,8583.5,8583.0,8583.0,8
2016/8/11,01:15:00,8583.0,8583.0,8583.0,8583.0,1
2016/8/11,01:17:00,8583.0,8583.0,8582.0,8582.0,11
2016/8/11,01:18:00,8582.0,8583.0,8582.0,8583.0,34
2016/8/11,01:21:00,8582.5,8586.5,8582.5,8586.5,13
2016/8/11,01:24:00,8583.0,8583.0,8583.0,8583.0,1
2016/8/11,01:26:00,8583.0,8584.0,8582.0,8582.0,23
2016/8/11,01:28:00,8582.0,8586.0,8582.0,8586.0,3
2016/8/11,01:31:00,8584.0,8584.0,8583.0,8583.0,18
2016/8/11,01:32:00,8586.0,8586.5,8586.0,8586.5,5
2016/8/11,01:33:00,8584.0,8587.0,8584.0,8587.0,9
2016/8/11,01:36:00,8586.0,8586.0,8583.5,8583.5,2
2016/8/11,01:37:00,8586.0,8586.0,8586.0,8586.0,10
2016/8/11,01:40:00,8586.0,8586.0,8586.0,8586.0,1
2016/8/11,01:42:00,8586.0,8586.0,8586.0,8586.0,1
2016/8/11,01:43:00,8589.5,8589.5,8589.5,8589.5,5
2016/8/11,01:44:00,8589.5,8590.0,8589.5,8590.0,8
2016/8/11,01:45:00,8590.0,8590.5,8590.0,8590.5,12
2016/8/11,01:46:00,8591.0,8591.0,8586.5,8586.5,12
2016/8/11,01:47:00,8586.5,8586.5,8586.5,8586.5,1
2016/8/11,01:49:00,8586.5,8586.5,8586.5,8586.5,7
2016/8/11,01:50:00,8585.0,8585.0,8583.5,8583.5,13
2016/8/11,01:57:00,8586.0,8591.5,8586.0,8590.5,28
2016/8/11,01:58:00,8590.5,8591.0,8590.0,8590.0,15
2016/8/11,01:59:00,8589.5,8589.5,8589.5,8589.5,5
2016/8/11,02:00:00,8588.5,8594.0,8588.0,8594.0,9
2016/8/11,09:01:00,8610.0,8610.0,8586.5,8588.0,155
2016/8/11,09:02:00,8592.5,8592.5,8590.0,8590.5,17
2016/8/11,09:03:00,8592.0,8592.0,8591.5,8591.5,6
2016/8/11,09:04:00,8593.5,8593.5,8593.5,8593.5,1
2016/8/11,09:05:00,8596.0,8596.0,8594.5,8594.5,8
2016/8/11,09:06:00,8594.5,8594.5,8593.0,8594.5,20
2016/8/11,09:07:00,8592.5,8593.0,8592.5,8592.5,3
2016/8/11,09:10:00,8594.0,8594.0,8594.0,8594.0,9
2016/8/11,09:11:00,8595.5,8595.5,8594.0,8594.5,10
2016/8/11,09:12:00,8594.5,8595.0,8594.0,8594.0,7
2016/8/11,09:13:00,8593.5,8594.0,8590.0,8590.0,31
2016/8/11,09:14:00,8588.5,8591.5,8588.5,8590.5,5
2016/8/11,09:15:00,8589.5,8589.5,8587.5,8587.5,3
2016/8/11,09:16:00,8585.0,8586.5,8583.0,8583.5,26
2016/8/11,09:17:00,8581.5,8583.5,8581.5,8582.5,15
2016/8/11,09:18:00,8584.0,8589.0,8583.5,8589.0,14
2016/8/11,09:19:00,8588.5,8588.5,8586.5,8586.5,9
2016/8/11,09:20:00,8585.5,8587.0,8585.5,8586.5,4
2016/8/11,09:21:00,8586.5,8586.5,8584.5,8584.5,2
2016/8/11,09:22:00,8585.5,8585.5,8584.0,8584.0,2
2016/8/11,09:23:00,8586.0,8586.0,8584.5,8584.5,3
2016/8/11,09:24:00,8585.0,8585.5,8583.5,8585.5,13
2016/8/11,09:25:00,8584.0,8584.5,8583.0,8583.0,15
2016/8/11,09:26:00,8583.0,8584.0,8582.5,8582.5,14
2016/8/11,09:27:00,8584.0,8585.0,8582.5,8585.0,8
2016/8/11,09:28:00,8584.5,8584.5,8583.5,8584.0,6
2016/8/11,09:29:00,8583.0,8583.5,8583.0,8583.5,4
2016/8/11,09:31:00,8584.0,8585.5,8584.0,8585.0,19
2016/8/11,09:32:00,8584.0,8586.5,8583.5,8586.5,7
2016/8/11,09:33:00,8585.5,8585.5,8582.5,8583.0,12
2016/8/11,09:34:00,8583.0,8583.0,8582.0,8582.0,4
2016/8/11,09:35:00,8580.5,8584.5,8580.5,8584.0,26
2016/8/11,09:36:00,8584.0,8592.0,8584.0,8588.0,125
2016/8/11,09:37:00,8590.5,8591.0,8588.0,8589.5,30
2016/8/11,09:38:00,8589.5,8589.5,8589.5,8589.5,3
2016/8/11,09:39:00,8589.0,8591.0,8589.0,8591.0,7
2016/8/11,09:40:00,8591.0,8592.0,8591.0,8591.5,18
2016/8/11,09:41:00,8591.0,8591.5,8591.0,8591.0,7
2016/8/11,09:42:00,8591.0,8592.0,8591.0,8591.5,6
2016/8/11,09:43:00,8592.0,8595.5,8592.0,8594.0,20
2016/8/11,09:44:00,8595.5,8598.0,8595.0,8598.0,40
2016/8/11,09:45:00,8597.5,8597.5,8597.0,8597.0,2
2016/8/11,09:46:00,8597.0,8597.0,8597.0,8597.0,1
2016/8/11,09:47:00,8597.0,8598.0,8597.0,8597.0,38
2016/8/11,09:48:00,8598.0,8599.5,8598.0,8599.5,37
2016/8/11,09:49:00,8599.5,8599.5,8598.5,8598.5,8
2016/8/11,09:50:00,8598.5,8599.0,8598.5,8599.0,10
2016/8/11,09:51:00,8600.5,8604.0,8600.5,8603.0,35
2016/8/11,09:52:00,8603.5,8605.0,8603.5,8604.0,15
2016/8/11,09:53:00,8604.5,8604.5,8604.5,8604.5,3
2016/8/11,09:54:00,8604.0,8604.5,8604.0,8604.5,7
2016/8/11,09:55:00,8606.5,8606.5,8604.5,8604.5,5
2016/8/11,09:56:00,8604.0,8604.0,8604.0,8604.0,1
2016/8/11,09:57:00,8604.5,8608.0,8604.5,8608.0,20
2016/8/11,09:58:00,8607.0,8608.5,8607.0,8608.5,9
2016/8/11,10:00:00,8608.5,8608.5,8605.0,8605.0,25
2016/8/11,10:01:00,8606.0,8606.0,8604.5,8604.5,3
2016/8/11,10:02:00,8605.0,8605.0,8605.0,8605.0,1
2016/8/11,10:03:00,8604.5,8604.5,8604.5,8604.5,5
2016/8/11,10:04:00,8603.5,8603.5,8603.5,8603.5,1
2016/8/11,10:05:00,8604.0,8605.5,8604.0,8605.5,15
2016/8/11,10:06:00,8608.5,8608.5,8606.5,8606.5,6
2016/8/11,10:07:00,8606.0,8606.0,8605.0,8605.0,15
2016/8/11,10:08:00,8605.0,8605.0,8605.0,8605.0,4
2016/8/11,10:09:00,8605.0,8605.0,8605.0,8605.0,1
2016/8/11,10:10:00,8606.0,8606.0,8604.5,8604.5,10
2016/8/11,10:11:00,8605.5,8605.5,8604.0,8604.0,5
2016/8/11,10:12:00,8604.0,8604.5,8604.0,8604.5,7
2016/8/11,10:13:00,8605.0,8605.5,8605.0,8605.5,5
2016/8/11,10:14:00,8606.0,8606.5,8606.0,8606.0,14
2016/8/11,10:15:00,8605.0,8606.0,8605.0,8606.0,15
2016/8/11,10:16:00,8607.5,8608.0,8607.5,8608.0,4
2016/8/11,10:17:00,8607.5,8607.5,8606.5,8606.5,21
2016/8/11,10:18:00,8607.0,8607.0,8607.0,8607.0,3
2016/8/11,10:19:00,8607.5,8607.5,8607.5,8607.5,1
2016/8/11,10:20:00,8607.5,8607.5,8607.5,8607.5,9
2016/8/11,10:21:00,8607.0,8607.0,8607.0,8607.0,1
2016/8/11,10:24:00,8606.5,8606.5,8606.5,8606.5,2
2016/8/11,10:25:00,8606.5,8606.5,8606.5,8606.5,5
2016/8/11,10:29:00,8606.5,8606.5,8606.0,8606.0,30
2016/8/11,10:30:00,8606.0,8607.0,8606.0,8607.0,6
2016/8/11,10:31:00,8607.0,8607.0,8607.0,8607.0,8
2016/8/11,10:33:00,8606.0,8607.0,8606.0,8607.0,9
2016/8/11,10:35:00,8606.0,8606.0,8606.0,8606.0,2
2016/8/11,10:37:00,8606.0,8606.0,8606.0,8606.0,1
2016/8/11,10:39:00,8605.5,8605.5,8602.0,8602.0,26
2016/8/11,10:40:00,8602.0,8602.0,8598.5,8598.5,37
2016/8/11,10:41:00,8598.5,8598.5,8598.0,8598.0,7
2016/8/11,10:42:00,8597.0,8597.0,8595.0,8595.0,19
2016/8/11,10:44:00,8595.5,8598.0,8595.5,8597.0,34
2016/8/11,10:45:00,8595.5,8595.5,8594.5,8594.5,16
2016/8/11,10:46:00,8592.5,8592.5,8592.5,8592.5,1
2016/8/11,10:47:00,8592.5,8593.0,8592.0,8593.0,37
2016/8/11,10:48:00,8593.0,8593.0,8592.5,8592.5,13
2016/8/11,10:49:00,8592.5,8592.5,8592.5,8592.5,1
2016/8/11,10:50:00,8592.5,8592.5,8592.0,8592.0,8
2016/8/11,10:51:00,8591.0,8591.5,8589.0,8591.5,29
2016/8/11,10:52:00,8591.0,8591.5,8591.0,8591.5,2
2016/8/11,10:53:00,8591.5,8591.5,8591.5,8591.5,2
2016/8/11,10:55:00,8592.0,8593.0,8592.0,8593.0,5
2016/8/11,10:56:00,8592.5,8592.5,8592.5,8592.5,2
2016/8/11,10:58:00,8592.5,8592.5,8592.5,8592.5,1
2016/8/11,10:59:00,8592.5,8592.5,8592.5,8592.5,2
2016/8/11,11:00:00,8593.0,8593.0,8592.5,8592.5,10
2016/8/11,11:01:00,8593.0,8594.5,8593.0,8594.5,6
2016/8/11,11:02:00,8594.0,8594.5,8592.5,8594.0,38
2016/8/11,11:03:00,8592.5,8594.0,8592.5,8592.5,23
2016/8/11,11:04:00,8593.0,8595.0,8593.0,8595.0,14
2016/8/11,11:05:00,8595.5,8595.5,8594.5,8594.5,11
2016/8/11,11:07:00,8594.0,8594.0,8591.5,8591.5,5
2016/8/11,11:08:00,8591.5,8592.0,8591.5,8592.0,3
2016/8/11,11:09:00,8593.0,8593.0,8593.0,8593.0,1
2016/8/11,11:10:00,8592.5,8592.5,8592.0,8592.0,3
2016/8/11,11:11:00,8591.5,8591.5,8591.5,8591.5,1
2016/8/11,11:12:00,8591.5,8592.0,8591.5,8592.0,3
2016/8/11,11:14:00,8592.5,8592.5,8591.5,8591.5,5
2016/8/11,11:15:00,8592.5,8592.5,8592.0,8592.0,2
2016/8/11,11:20:00,8592.0,8594.0,8592.0,8594.0,10
2016/8/11,11:21:00,8594.5,8594.5,8594.5,8594.5,1
2016/8/11,11:22:00,8594.5,8594.5,8591.0,8593.5,28
2016/8/11,11:23:00,8593.0,8593.0,8593.0,8593.0,3
2016/8/11,11:25:00,8592.0,8592.0,8592.0,8592.0,2
2016/8/11,11:26:00,8590.5,8592.0,8590.0,8592.0,14
2016/8/11,11:27:00,8592.0,8593.0,8592.0,8592.0,10
2016/8/11,11:29:00,8592.0,8592.5,8592.0,8592.0,18
2016/8/11,11:30:00,8591.5,8592.0,8591.0,8592.0,13
2016/8/11,11:31:00,8593.0,8595.0,8591.0,8593.0,50
2016/8/11,11:32:00,8593.5,8593.5,8593.0,8593.0,12
2016/8/11,11:33:00,8594.0,8594.5,8594.0,8594.5,7
2016/8/11,11:34:00,8595.0,8598.5,8594.0,8594.5,42
2016/8/11,11:35:00,8593.0,8594.0,8593.0,8594.0,9
2016/8/11,11:36:00,8593.5,8593.5,8592.0,8592.0,16
2016/8/11,11:37:00,8591.0,8591.0,8588.5,8589.5,20
2016/8/11,11:38:00,8589.5,8590.5,8589.5,8590.5,32
2016/8/11,11:39:00,8590.5,8590.5,8590.0,8590.5,33
2016/8/11,11:40:00,8590.5,8592.0,8590.5,8591.0,15
2016/8/11,11:41:00,8592.0,8594.5,8592.0,8592.5,15
2016/8/11,11:43:00,8592.0,8592.0,8591.5,8591.5,2
2016/8/11,11:44:00,8592.0,8592.5,8592.0,8592.5,7
2016/8/11,11:45:00,8591.5,8594.5,8590.5,8593.0,89
2016/8/11,11:46:00,8592.5,8592.5,8573.0,8583.0,1142
2016/8/11,11:47:00,8583.5,8584.5,8579.5,8582.5,734
2016/8/11,11:48:00,8582.5,8582.5,8575.5,8576.5,315
2016/8/11,11:49:00,8576.0,8576.0,8570.0,8572.5,304
2016/8/11,11:50:00,8573.5,8574.5,8572.0,8572.5,153
2016/8/11,11:51:00,8572.0,8572.5,8570.0,8570.5,177
2016/8/11,11:52:00,8570.5,8571.5,8567.0,8567.5,358
2016/8/11,11:53:00,8567.5,8573.0,8567.0,8570.5,246
2016/8/11,11:54:00,8570.5,8571.0,8566.5,8570.5,435
2016/8/11,11:55:00,8570.5,8572.5,8568.5,8572.0,189
2016/8/11,11:56:00,8571.5,8573.0,8570.0,8571.0,263
2016/8/11,11:57:00,8571.5,8577.0,8571.0,8577.0,68
2016/8/11,11:58:00,8579.0,8584.5,8578.5,8583.5,145
2016/8/11,11:59:00,8583.5,8587.0,8582.0,8583.5,290
2016/8/11,12:00:00,8583.0,8591.5,8583.0,8591.5,132
2016/8/11,12:01:00,8590.5,8591.0,8584.5,8585.0,613
2016/8/11,12:02:00,8584.5,8586.0,8581.5,8583.5,166
2016/8/11,12:03:00,8583.5,8584.0,8580.5,8583.5,79
2016/8/11,12:04:00,8583.0,8584.0,8581.0,8582.5,52
2016/8/11,12:05:00,8582.5,8583.5,8580.5,8581.0,129
2016/8/11,12:06:00,8580.5,8580.5,8576.5,8576.5,269
2016/8/11,12:07:00,8576.0,8580.0,8574.0,8578.5,224
2016/8/11,12:08:00,8579.5,8581.5,8579.0,8579.5,132
2016/8/11,12:09:00,8579.5,8582.5,8579.5,8581.5,81
2016/8/11,12:10:00,8581.5,8582.5,8581.5,8582.0,41
2016/8/11,12:11:00,8582.0,8582.5,8579.5,8581.0,75
2016/8/11,12:12:00,8581.5,8590.5,8581.5,8590.0,87
2016/8/11,12:13:00,8590.5,8592.0,8588.5,8588.5,100
2016/8/11,12:14:00,8589.0,8591.5,8586.0,8591.5,72
2016/8/11,12:15:00,8592.0,8597.0,8591.0,8591.0,122
2016/8/11,12:16:00,8591.0,8591.0,8587.0,8587.0,56
2016/8/11,12:17:00,8586.5,8591.0,8586.5,8591.0,72
2016/8/11,12:18:00,8590.0,8592.0,8589.5,8592.0,32
2016/8/11,12:19:00,8592.0,8592.0,8590.0,8590.0,69
2016/8/11,12:20:00,8591.5,8593.0,8591.0,8591.0,30
2016/8/11,12:21:00,8590.5,8594.0,8590.5,8594.0,39
2016/8/11,12:22:00,8594.5,8597.0,8594.5,8597.0,56
2016/8/11,12:23:00,8597.5,8598.0,8595.0,8596.0,52
2016/8/11,12:24:00,8596.5,8599.5,8596.5,8599.5,63
2016/8/11,12:25:00,8597.5,8602.0,8597.5,8602.0,35
2016/8/11,12:26:00,8602.5,8604.0,8601.5,8603.5,73
2016/8/11,12:27:00,8604.5,8606.0,8604.0,8604.0,110
2016/8/11,12:28:00,8604.5,8605.0,8603.0,8604.0,31
2016/8/11,12:29:00,8603.0,8603.0,8600.0,8600.0,82
2016/8/11,12:30:00,8600.0,8600.0,8598.0,8598.5,72
2016/8/11,12:31:00,8598.0,8599.0,8597.0,8597.5,41
2016/8/11,12:32:00,8597.5,8600.0,8597.5,8599.0,62
2016/8/11,12:33:00,8599.0,8601.0,8599.0,8601.0,25
2016/8/11,12:34:00,8601.0,8603.0,8601.0,8602.0,32
2016/8/11,12:35:00,8602.0,8602.0,8601.0,8601.0,21
2016/8/11,12:36:00,8600.5,8600.5,8598.0,8598.0,46
2016/8/11,12:37:00,8597.5,8597.5,8592.0,8592.0,69
2016/8/11,12:38:00,8592.0,8594.0,8591.0,8594.0,104
2016/8/11,12:39:00,8593.0,8593.5,8592.0,8593.5,22
2016/8/11,12:40:00,8593.5,8593.5,8591.0,8591.0,13
2016/8/11,12:41:00,8591.5,8593.0,8591.5,8593.0,11
2016/8/11,12:42:00,8591.5,8593.0,8590.5,8590.5,31
2016/8/11,12:43:00,8591.0,8593.0,8591.0,8592.0,18
2016/8/11,12:44:00,8590.0,8590.0,8586.5,8587.5,58
2016/8/11,12:45:00,8587.0,8588.0,8587.0,8588.0,21
2016/8/11,12:46:00,8587.5,8587.5,8586.5,8586.5,24
2016/8/11,12:47:00,8586.0,8589.0,8584.5,8589.0,175
2016/8/11,12:48:00,8589.5,8591.5,8589.5,8591.5,5
2016/8/11,12:49:00,8589.5,8592.0,8589.0,8592.0,12
2016/8/11,12:50:00,8591.5,8591.5,8586.0,8587.5,39
2016/8/11,12:51:00,8586.5,8591.0,8586.5,8590.5,37
2016/8/11,12:52:00,8592.0,8592.5,8592.0,8592.5,5
2016/8/11,12:53:00,8594.0,8594.0,8592.5,8592.5,12
2016/8/11,12:54:00,8591.0,8591.0,8591.0,8591.0,1
2016/8/11,12:55:00,8591.5,8591.5,8590.5,8590.5,9
2016/8/11,12:56:00,8590.5,8593.5,8590.5,8593.5,29
2016/8/11,12:57:00,8593.5,8594.0,8592.0,8592.0,22
2016/8/11,12:58:00,8592.5,8592.5,8591.0,8591.0,22
2016/8/11,12:59:00,8590.5,8590.5,8590.0,8590.0,11
2016/8/11,13:00:00,8590.5,8592.5,8590.0,8590.5,22
2016/8/11,13:01:00,8589.5,8589.5,8588.5,8589.5,40
2016/8/11,13:02:00,8589.5,8592.0,8589.5,8592.0,37
2016/8/11,13:03:00,8593.0,8593.0,8588.5,8588.5,10
2016/8/11,13:04:00,8588.0,8588.5,8586.0,8587.5,80
2016/8/11,13:05:00,8587.0,8588.5,8586.0,8588.5,14
2016/8/11,13:06:00,8588.5,8588.5,8587.5,8587.5,13
2016/8/11,13:07:00,8587.0,8587.0,8585.0,8585.5,45
2016/8/11,13:08:00,8585.5,8585.5,8584.5,8585.0,10
2016/8/11,13:09:00,8585.5,8589.0,8585.5,8587.0,56
2016/8/11,13:10:00,8588.5,8590.5,8588.0,8590.5,17
2016/8/11,13:11:00,8590.5,8592.5,8590.5,8592.5,17
2016/8/11,13:12:00,8592.0,8592.0,8590.5,8590.5,26
2016/8/11,13:13:00,8590.0,8590.5,8589.5,8590.5,9
2016/8/11,13:14:00,8588.5,8588.5,8587.5,8587.5,12
2016/8/11,13:15:00,8589.0,8591.5,8589.0,8590.0,22
2016/8/11,13:16:00,8590.5,8591.0,8589.5,8589.5,17
2016/8/11,13:17:00,8590.5,8590.5,8590.5,8590.5,3
2016/8/11,13:18:00,8591.5,8591.5,8589.5,8589.5,65
2016/8/11,13:19:00,8589.5,8589.5,8589.0,8589.0,5
2016/8/11,13:20:00,8589.0,8589.5,8589.0,8589.5,6
2016/8/11,13:21:00,8589.0,8590.0,8588.5,8588.5,21
2016/8/11,13:22:00,8589.5,8589.5,8589.0,8589.0,8
2016/8/11,13:23:00,8589.0,8590.0,8589.0,8590.0,7
2016/8/11,13:24:00,8590.0,8590.5,8590.0,8590.5,7
2016/8/11,13:25:00,8590.5,8592.5,8590.5,8592.5,18
2016/8/11,13:26:00,8593.0,8595.5,8593.0,8595.0,29
2016/8/11,13:27:00,8595.5,8596.5,8593.5,8593.5,36
2016/8/11,13:28:00,8593.0,8595.5,8592.5,8595.5,10
2016/8/11,13:29:00,8596.0,8596.5,8595.5,8596.5,15
2016/8/11,13:30:00,8597.0,8597.5,8595.0,8596.5,25
2016/8/11,13:31:00,8596.5,8599.5,8596.0,8599.5,20
2016/8/11,13:32:00,8599.5,8601.0,8599.0,8600.5,57
2016/8/11,13:33:00,8601.0,8604.0,8600.5,8603.5,95
2016/8/11,13:34:00,8604.5,8607.5,8604.5,8605.5,56
2016/8/11,13:35:00,8604.5,8606.0,8603.5,8605.0,49
2016/8/11,13:36:00,8604.5,8606.0,8604.0,8604.0,26
2016/8/11,13:37:00,8604.0,8605.0,8603.5,8605.0,26
2016/8/11,13:38:00,8605.0,8607.5,8605.0,8607.5,66
2016/8/11,13:39:00,8607.5,8608.0,8606.0,8606.0,38
2016/8/11,13:40:00,8605.0,8606.5,8604.5,8606.0,17
2016/8/11,13:41:00,8605.5,8608.0,8604.0,8607.5,25
2016/8/11,13:42:00,8608.5,8608.5,8606.0,8606.5,20
2016/8/11,13:43:00,8607.0,8607.5,8603.5,8603.5,21
2016/8/11,13:44:00,8602.5,8603.0,8601.0,8602.0,37
2016/8/11,13:45:00,8602.0,8606.5,8602.0,8604.5,75
2016/8/11,13:46:00,8605.5,8607.5,8605.5,8606.0,23
2016/8/11,13:47:00,8605.5,8606.0,8604.5,8606.0,17
2016/8/11,13:48:00,8606.5,8606.5,8606.0,8606.0,8
2016/8/11,13:49:00,8606.5,8606.5,8603.0,8604.0,39
2016/8/11,13:50:00,8603.5,8604.5,8603.5,8604.5,9
2016/8/11,13:51:00,8604.5,8605.0,8604.0,8605.0,26
2016/8/11,13:52:00,8604.5,8605.0,8604.0,8605.0,5
2016/8/11,13:53:00,8606.0,8607.0,8606.0,8607.0,15
2016/8/11,13:54:00,8607.0,8611.5,8607.0,8609.5,49
2016/8/11,13:55:00,8610.0,8611.5,8610.0,8611.0,8
2016/8/11,13:56:00,8611.5,8614.0,8611.5,8613.5,44
2016/8/11,13:57:00,8613.5,8616.0,8613.5,8614.5,48
2016/8/11,13:58:00,8614.5,8619.0,8614.5,8618.0,80
2016/8/11,13:59:00,8618.5,8618.5,8617.0,8617.5,15
2016/8/11,14:00:00,8616.5,8616.5,8616.0,8616.5,8
2016/8/11,14:01:00,8616.5,8619.0,8616.5,8619.0,150
2016/8/11,14:02:00,8619.0,8621.0,8619.0,8619.5,46
2016/8/11,14:03:00,8621.0,8624.5,8620.5,8624.5,53
2016/8/11,14:04:00,8624.5,8626.5,8624.0,8625.0,84
2016/8/11,14:05:00,8624.5,8624.5,8623.0,8624.0,11
2016/8/11,14:06:00,8624.5,8625.0,8622.0,8622.0,14
2016/8/11,14:07:00,8622.0,8622.0,8619.0,8619.0,67
2016/8/11,14:08:00,8620.0,8624.5,8620.0,8623.5,132
2016/8/11,14:09:00,8624.0,8624.5,8623.5,8624.5,9
2016/8/11,14:10:00,8625.0,8625.0,8622.0,8622.0,22
2016/8/11,14:11:00,8622.5,8623.0,8621.5,8621.5,36
2016/8/11,14:12:00,8621.0,8622.5,8620.5,8621.5,17
2016/8/11,14:13:00,8622.0,8622.0,8620.5,8621.0,35
2016/8/11,14:14:00,8620.0,8621.0,8619.5,8619.5,41
2016/8/11,14:15:00,8620.0,8621.5,8620.0,8620.5,37
2016/8/11,14:16:00,8620.5,8620.5,8617.5,8618.0,21
2016/8/11,14:17:00,8617.0,8618.5,8617.0,8618.5,32
2016/8/11,14:18:00,8619.0,8619.5,8617.5,8617.5,36
2016/8/11,14:19:00,8618.5,8618.5,8615.5,8616.0,69
2016/8/11,14:20:00,8615.5,8617.5,8615.0,8617.5,30
2016/8/11,14:21:00,8617.5,8618.0,8617.5,8618.0,24
2016/8/11,14:22:00,8618.0,8618.0,8617.0,8617.0,8
2016/8/11,14:23:00,8617.0,8617.5,8617.0,8617.5,12
2016/8/11,14:24:00,8617.5,8622.0,8617.5,8620.5,54
2016/8/11,14:25:00,8620.5,8623.0,8620.5,8622.0,20
2016/8/11,14:26:00,8623.5,8623.5,8621.5,8621.5,7
2016/8/11,14:27:00,8621.0,8621.5,8620.5,8621.5,16
2016/8/11,14:28:00,8621.5,8621.5,8621.0,8621.5,17
2016/8/11,14:29:00,8620.5,8621.0,8620.0,8620.0,20
2016/8/11,14:30:00,8619.0,8619.5,8616.5,8618.5,96
2016/8/11,14:31:00,8617.5,8618.5,8617.5,8617.5,12
2016/8/11,14:32:00,8618.5,8621.5,8618.5,8620.0,67
2016/8/11,14:33:00,8619.0,8621.0,8618.5,8621.0,24
2016/8/11,14:34:00,8621.5,8625.5,8621.5,8622.5,54
2016/8/11,14:35:00,8623.0,8626.0,8623.0,8626.0,22
2016/8/11,14:36:00,8626.5,8626.5,8623.5,8623.5,22
2016/8/11,14:37:00,8624.0,8624.5,8623.0,8624.5,19
2016/8/11,14:38:00,8625.0,8625.0,8623.5,8623.5,31
2016/8/11,14:39:00,8624.0,8624.0,8622.5,8623.0,54
2016/8/11,14:40:00,8623.0,8624.0,8622.5,8622.5,19
2016/8/11,14:41:00,8622.0,8622.0,8619.5,8619.5,43
2016/8/11,14:42:00,8620.5,8621.5,8620.0,8621.5,8
2016/8/11,14:43:00,8620.5,8620.5,8620.5,8620.5,1
2016/8/11,14:44:00,8619.0,8620.0,8617.0,8617.0,28
2016/8/11,14:45:00,8617.5,8617.5,8616.0,8616.5,52
2016/8/11,14:46:00,8617.5,8617.5,8616.5,8616.5,6
2016/8/11,14:47:00,8616.5,8616.5,8614.0,8614.0,46
2016/8/11,14:48:00,8614.5,8614.5,8613.5,8614.5,25
2016/8/11,14:49:00,8614.0,8614.0,8613.0,8614.0,17
2016/8/11,14:50:00,8614.0,8614.0,8612.0,8612.0,50
2016/8/11,14:51:00,8612.0,8614.0,8612.0,8614.0,6
2016/8/11,14:52:00,8615.0,8615.0,8612.0,8612.0,29
2016/8/11,14:53:00,8612.0,8612.0,8608.5,8611.0,81
2016/8/11,14:54:00,8610.5,8612.0,8610.5,8611.5,142
2016/8/11,14:55:00,8611.5,8611.5,8610.5,8610.5,30
2016/8/11,14:56:00,8610.5,8611.0,8610.0,8610.5,66
2016/8/11,14:57:00,8610.5,8611.0,8609.5,8609.5,62
2016/8/11,14:58:00,8609.0,8609.0,8606.0,8607.0,52
2016/8/11,14:59:00,8607.0,8607.0,8604.0,8604.5,51
2016/8/11,15:00:00,8604.5,8605.5,8604.5,8605.5,32
2016/8/11,15:01:00,8605.5,8608.5,8605.5,8607.5,77
2016/8/11,15:02:00,8607.5,8607.5,8601.5,8602.5,130
2016/8/11,15:03:00,8602.5,8603.0,8599.5,8600.5,86
2016/8/11,15:04:00,8601.0,8604.0,8601.0,8603.0,59
2016/8/11,15:05:00,8604.5,8605.5,8604.0,8604.5,65
2016/8/11,15:06:00,8604.5,8605.0,8602.0,8602.0,53
2016/8/11,15:07:00,8601.5,8603.0,8600.0,8601.5,117
2016/8/11,15:08:00,8602.0,8603.0,8599.5,8601.5,34
2016/8/11,15:09:00,8601.0,8601.0,8594.5,8596.0,82
2016/8/11,15:10:00,8597.0,8600.0,8597.0,8598.5,173
2016/8/11,15:11:00,8598.0,8598.0,8594.5,8597.0,76
2016/8/11,15:12:00,8596.5,8597.0,8594.5,8597.0,96
2016/8/11,15:13:00,8597.0,8598.0,8594.0,8594.0,44
2016/8/11,15:14:00,8594.0,8595.5,8592.5,8592.5,44
2016/8/11,15:15:00,8593.0,8594.0,8591.0,8594.0,31
2016/8/11,15:16:00,8594.0,8594.0,8587.5,8587.5,119
2016/8/11,15:17:00,8587.5,8589.0,8587.5,8588.0,30
2016/8/11,15:18:00,8589.5,8591.0,8589.0,8590.5,17
2016/8/11,15:19:00,8590.5,8592.0,8590.0,8591.5,26
2016/8/11,15:20:00,8591.5,8591.5,8590.0,8590.5,23
2016/8/11,15:21:00,8590.5,8591.0,8587.5,8587.5,41
2016/8/11,15:22:00,8588.0,8592.0,8587.5,8591.0,26
2016/8/11,15:23:00,8591.0,8591.0,8587.5,8587.5,12
2016/8/11,15:24:00,8588.0,8589.0,8587.5,8587.5,19
2016/8/11,15:25:00,8587.5,8588.5,8586.0,8586.0,120
2016/8/11,15:26:00,8585.5,8585.5,8580.0,8581.5,116
2016/8/11,15:27:00,8582.0,8582.0,8578.5,8579.5,78
2016/8/11,15:28:00,8579.0,8580.5,8579.0,8580.5,65
2016/8/11,15:29:00,8581.0,8583.0,8581.0,8581.5,62
2016/8/11,15:30:00,8580.0,8580.0,8573.0,8574.0,141
2016/8/11,15:31:00,8574.0,8578.5,8573.5,8577.5,57
2016/8/11,15:32:00,8577.5,8579.5,8577.0,8579.0,56
2016/8/11,15:33:00,8579.0,8579.5,8575.5,8575.5,65
2016/8/11,15:34:00,8576.5,8580.5,8576.5,8579.5,36
2016/8/11,15:35:00,8579.0,8581.0,8578.0,8581.0,40
2016/8/11,15:36:00,8581.0,8581.0,8579.5,8579.5,26
2016/8/11,15:37:00,8579.0,8581.5,8578.5,8579.5,51
2016/8/11,15:38:00,8579.5,8584.0,8579.5,8583.5,56
2016/8/11,15:39:00,8583.0,8588.5,8583.0,8587.5,119
2016/8/11,15:40:00,8587.0,8587.5,8585.5,8587.0,35
2016/8/11,15:41:00,8585.5,8585.5,8582.0,8584.5,92
2016/8/11,15:42:00,8584.0,8584.0,8581.5,8582.5,57
2016/8/11,15:43:00,8581.0,8582.5,8579.0,8579.0,74
2016/8/11,15:44:00,8580.5,8580.5,8579.5,8580.5,34
2016/8/11,15:45:00,8580.5,8584.5,8580.5,8583.5,102
2016/8/11,15:46:00,8584.0,8584.5,8583.0,8584.5,52
2016/8/11,15:47:00,8584.0,8584.0,8582.0,8582.5,45
2016/8/11,15:48:00,8582.5,8582.5,8579.0,8579.5,66
2016/8/11,15:49:00,8580.0,8580.0,8578.0,8578.5,88
2016/8/11,15:50:00,8579.0,8580.5,8576.5,8580.5,75
2016/8/11,15:51:00,8581.0,8582.5,8579.0,8579.0,22
2016/8/11,15:52:00,8579.5,8579.5,8574.0,8574.0,46
2016/8/11,15:53:00,8573.5,8574.5,8573.0,8574.5,113
2016/8/11,15:54:00,8574.5,8575.0,8573.0,8573.5,35
2016/8/11,15:55:00,8574.0,8574.0,8572.0,8573.5,57
2016/8/11,15:56:00,8573.0,8573.5,8572.0,8572.5,34
2016/8/11,15:57:00,8572.5,8577.0,8572.5,8574.0,70
2016/8/11,15:58:00,8574.0,8575.5,8573.5,8575.0,56
2016/8/11,15:59:00,8575.0,8577.5,8575.0,8575.5,39
2016/8/11,16:00:00,8575.5,8576.0,8570.5,8571.0,90
2016/8/11,16:01:00,8570.5,8571.0,8566.5,8568.5,129
2016/8/11,16:02:00,8568.5,8568.5,8563.0,8564.0,184
2016/8/11,16:03:00,8564.0,8568.5,8564.0,8568.5,67
2016/8/11,16:04:00,8568.5,8569.5,8566.5,8566.5,105
2016/8/11,16:05:00,8565.5,8568.5,8562.0,8568.5,88
2016/8/11,16:06:00,8568.0,8575.0,8568.0,8575.0,81
2016/8/11,16:07:00,8575.0,8578.5,8575.0,8577.0,98
2016/8/11,16:08:00,8577.0,8577.0,8575.0,8576.5,90
2016/8/11,16:09:00,8577.0,8582.5,8577.0,8582.5,102
2016/8/11,16:10:00,8583.0,8585.0,8580.5,8580.5,128
2016/8/11,16:11:00,8580.5,8582.0,8580.5,8582.0,112
2016/8/11,16:12:00,8582.0,8583.0,8582.0,8582.0,139
2016/8/11,16:13:00,8582.0,8582.0,8576.5,8578.0,99
2016/8/11,16:14:00,8578.0,8579.5,8578.0,8579.0,31
2016/8/11,16:15:00,8580.5,8580.5,8580.0,8580.5,12
2016/8/11,16:16:00,8581.0,8581.5,8580.5,8581.0,21
2016/8/11,16:17:00,8582.0,8582.5,8581.0,8582.0,21
2016/8/11,16:18:00,8582.5,8582.5,8580.5,8580.5,21
2016/8/11,16:19:00,8580.5,8581.5,8574.0,8574.0,62
2016/8/11,16:20:00,8574.0,8575.0,8572.0,8572.5,27
2016/8/11,16:21:00,8571.5,8573.0,8569.5,8573.0,48
2016/8/11,16:22:00,8573.5,8576.0,8573.5,8574.0,79
2016/8/11,16:23:00,8572.5,8574.5,8570.5,8574.0,60
2016/8/11,16:24:00,8573.5,8574.0,8573.5,8573.5,41
2016/8/11,16:25:00,8573.5,8579.5,8573.5,8578.5,78
2016/8/11,16:26:00,8578.5,8580.0,8577.5,8578.0,48
2016/8/11,16:27:00,8578.5,8578.5,8575.5,8575.5,59
2016/8/11,16:28:00,8574.5,8575.5,8574.0,8575.0,57
2016/8/11,16:29:00,8574.5,8574.5,8573.5,8574.5,66
2016/8/11,16:30:00,8575.5,8579.0,8575.5,8575.5,59
2016/8/11,16:31:00,8576.0,8576.5,8575.0,8575.0,65
2016/8/11,16:32:00,8574.0,8578.5,8574.0,8578.0,88
2016/8/11,16:33:00,8578.0,8578.5,8577.0,8577.5,35
2016/8/11,16:34:00,8577.0,8577.5,8574.0,8574.0,59
2016/8/11,16:35:00,8574.0,8575.0,8572.0,8572.0,71
2016/8/11,16:36:00,8572.0,8572.5,8571.0,8572.5,46
2016/8/11,16:37:00,8572.5,8572.5,8569.0,8569.0,47
2016/8/11,16:38:00,8569.0,8571.0,8569.0,8571.0,69
2016/8/11,16:39:00,8571.0,8573.0,8571.0,8571.5,92
2016/8/11,16:40:00,8571.5,8575.0,8571.5,8574.0,61
2016/8/11,16:41:00,8574.0,8574.0,8571.0,8571.0,48
2016/8/11,16:42:00,8571.0,8571.0,8565.0,8565.0,51
2016/8/11,16:43:00,8565.0,8566.5,8563.5,8565.0,65
2016/8/11,16:44:00,8565.5,8569.5,8564.0,8569.5,34
2016/8/11,16:45:00,8569.5,8570.5,8565.5,8565.5,47
2016/8/11,16:46:00,8565.0,8567.0,8565.0,8567.0,28
2016/8/11,16:47:00,8567.5,8569.5,8567.0,8568.5,42
2016/8/11,16:48:00,8568.5,8568.5,8566.5,8567.0,26
2016/8/11,16:49:00,8567.0,8569.0,8566.5,8569.0,12
2016/8/11,16:50:00,8569.0,8573.0,8569.0,8572.5,29
2016/8/11,16:51:00,8573.0,8575.0,8572.0,8575.0,57
2016/8/11,16:52:00,8574.0,8577.5,8574.0,8576.0,29
2016/8/11,16:53:00,8576.0,8582.0,8576.0,8582.0,39
2016/8/11,16:54:00,8582.5,8583.0,8580.5,8580.5,23
2016/8/11,16:55:00,8581.0,8581.0,8574.5,8577.0,55
2016/8/11,16:56:00,8578.0,8578.5,8578.0,8578.5,22
2016/8/11,16:57:00,8578.0,8580.5,8577.5,8579.5,94
2016/8/11,16:58:00,8579.5,8582.0,8578.5,8581.5,55
2016/8/11,16:59:00,8583.0,8584.5,8583.0,8583.5,97
2016/8/11,17:00:00,8583.5,8585.0,8582.5,8585.0,58
2016/8/11,17:01:00,8585.0,8588.0,8585.0,8585.5,86
2016/8/11,17:02:00,8585.5,8585.5,8582.0,8582.0,55
2016/8/11,17:03:00,8582.0,8588.5,8581.5,8586.0,123
2016/8/11,17:04:00,8586.0,8587.0,8584.0,8584.0,52
2016/8/11,17:05:00,8583.5,8584.0,8583.0,8584.0,57
2016/8/11,17:06:00,8583.5,8585.5,8583.0,8585.0,39
2016/8/11,17:07:00,8585.0,8586.5,8584.5,8585.5,66
2016/8/11,17:08:00,8585.5,8585.5,8579.5,8583.0,153
2016/8/11,17:09:00,8583.0,8584.0,8580.5,8582.0,79
2016/8/11,17:10:00,8581.5,8583.0,8581.0,8582.0,47
2016/8/11,17:11:00,8582.5,8586.0,8582.5,8583.5,128
2016/8/11,17:12:00,8584.0,8586.0,8583.5,8585.5,38
2016/8/11,17:13:00,8585.0,8592.0,8585.0,8591.5,144
2016/8/11,17:14:00,8591.5,8593.5,8590.0,8593.5,132
2016/8/11,17:15:00,8593.5,8601.5,8593.5,8600.0,193
2016/8/11,17:16:00,8599.5,8604.0,8598.0,8604.0,172
2016/8/11,17:17:00,8604.0,8604.0,8597.0,8597.5,139
2016/8/11,17:18:00,8597.5,8602.5,8597.5,8601.5,79
2016/8/11,17:19:00,8602.0,8602.0,8595.5,8595.5,55
2016/8/11,17:20:00,8596.0,8597.0,8592.0,8594.0,68
2016/8/11,17:21:00,8594.0,8595.0,8592.0,8595.0,79
2016/8/11,17:22:00,8596.0,8597.0,8594.5,8596.5,67
2016/8/11,17:23:00,8597.0,8601.5,8597.0,8601.5,61
2016/8/11,17:24:00,8601.5,8604.0,8601.5,8602.0,89
2016/8/11,17:25:00,8602.0,8605.0,8601.5,8605.0,164
2016/8/11,17:26:00,8604.0,8604.5,8601.5,8602.5,79
2016/8/11,17:27:00,8604.0,8606.0,8603.5,8605.0,62
2016/8/11,17:28:00,8605.0,8606.0,8604.0,8606.0,39
2016/8/11,17:29:00,8606.0,8606.0,8603.5,8606.0,71
2016/8/11,17:30:00,8606.5,8608.0,8606.0,8607.5,158
2016/8/11,17:31:00,8607.0,8608.5,8606.0,8606.5,175
2016/8/11,17:32:00,8605.5,8606.0,8601.0,8601.0,206
2016/8/11,17:33:00,8601.5,8603.0,8600.0,8600.0,177
2016/8/11,17:34:00,8599.5,8599.5,8596.5,8599.0,157
2016/8/11,17:35:00,8598.5,8602.0,8598.0,8601.5,142
2016/8/11,17:36:00,8601.5,8602.5,8601.0,8601.5,146
2016/8/11,17:37:00,8601.5,8603.0,8599.5,8600.0,256
2016/8/11,17:38:00,8600.0,8601.5,8599.0,8601.5,144
2016/8/11,17:39:00,8601.5,8605.5,8601.0,8603.0,188
2016/8/11,17:40:00,8604.0,8606.0,8604.0,8605.5,209
2016/8/11,17:41:00,8605.5,8610.5,8605.0,8610.0,480
2016/8/11,17:42:00,8610.0,8610.5,8606.5,8607.0,264
2016/8/11,17:43:00,8607.0,8607.5,8601.5,8602.0,225
2016/8/11,17:44:00,8601.0,8603.5,8599.5,8603.0,210
2016/8/11,17:45:00,8603.0,8606.0,8600.5,8605.0,229
2016/8/11,17:46:00,8605.5,8609.5,8605.5,8609.5,350
2016/8/11,17:47:00,8609.5,8611.0,8608.5,8609.5,340
2016/8/11,17:48:00,8609.5,8609.5,8607.5,8608.0,284
2016/8/11,17:49:00,8609.0,8610.5,8608.0,8609.5,247
2016/8/11,17:50:00,8609.5,8609.5,8607.5,8608.0,201
2016/8/11,17:51:00,8608.0,8611.0,8607.0,8607.5,275
2016/8/11,17:52:00,8607.5,8610.5,8606.0,8607.5,273
2016/8/11,17:53:00,8607.5,8608.5,8606.0,8608.5,225
2016/8/11,17:54:00,8608.0,8610.0,8607.5,8610.0,249
2016/8/11,17:55:00,8610.0,8611.5,8609.5,8611.0,336
2016/8/11,17:56:00,8611.0,8613.5,8610.5,8612.5,244
2016/8/11,17:57:00,8613.0,8615.5,8613.0,8613.5,250
2016/8/11,17:58:00,8613.5,8616.0,8613.5,8615.5,326
2016/8/11,17:59:00,8615.5,8616.5,8615.5,8616.5,386
2016/8/11,18:00:00,8616.5,8619.5,8616.0,8618.5,473
2016/8/11,18:01:00,8618.5,8619.5,8617.0,8618.0,38
2016/8/11,18:02:00,8618.0,8619.0,8618.0,8618.0,24
2016/8/11,18:03:00,8617.5,8617.5,8616.5,8617.0,35
2016/8/11,18:04:00,8618.0,8618.0,8617.0,8617.0,35
2016/8/11,18:05:00,8618.0,8618.0,8617.0,8617.0,10
2016/8/11,18:06:00,8617.0,8617.5,8617.0,8617.5,21
2016/8/11,18:07:00,8617.5,8617.5,8616.0,8616.0,42
2016/8/11,18:08:00,8615.0,8616.0,8614.0,8616.0,64
2016/8/11,18:09:00,8616.0,8616.5,8616.0,8616.0,21
2016/8/11,18:10:00,8615.5,8619.5,8615.5,8619.0,19
2016/8/11,18:15:00,8617.0,8617.0,8617.0,8617.0,20
2016/8/12,00:03:00,8638.5,8638.5,8638.5,8638.5,1
2016/8/12,00:04:00,8638.5,8640.0,8638.5,8640.0,30
2016/8/12,00:06:00,8640.5,8640.5,8640.5,8640.5,3
2016/8/12,00:07:00,8640.0,8640.0,8640.0,8640.0,1
2016/8/12,00:08:00,8640.0,8640.0,8640.0,8640.0,1
2016/8/12,00:10:00,8639.5,8639.5,8639.5,8639.5,4
2016/8/12,00:13:00,8639.5,8642.0,8639.5,8642.0,32
2016/8/12,00:15:00,8642.0,8643.0,8642.0,8643.0,19
2016/8/12,00:16:00,8643.5,8643.5,8643.0,8643.0,10
2016/8/12,00:17:00,8643.5,8643.5,8643.0,8643.0,8
2016/8/12,00:18:00,8643.5,8643.5,8642.5,8642.5,13
2016/8/12,00:20:00,8642.5,8642.5,8642.5,8642.5,3
2016/8/12,00:24:00,8642.5,8643.0,8642.5,8643.0,2
2016/8/12,00:25:00,8645.0,8645.5,8645.0,8645.5,4
2016/8/12,00:26:00,8645.5,8645.5,8644.0,8644.5,11
2016/8/12,00:28:00,8644.0,8644.0,8644.0,8644.0,1
2016/8/12,00:29:00,8644.0,8644.0,8644.0,8644.0,2
2016/8/12,00:30:00,8644.5,8644.5,8644.5,8644.5,1
2016/8/12,00:36:00,8643.0,8643.0,8643.0,8643.0,4
2016/8/12,00:45:00,8642.0,8642.0,8642.0,8642.0,8
2016/8/12,00:46:00,8642.0,8642.0,8642.0,8642.0,1
2016/8/12,00:47:00,8640.5,8640.5,8640.0,8640.0,8
2016/8/12,00:49:00,8639.5,8639.5,8639.5,8639.5,2
2016/8/12,00:50:00,8639.0,8639.0,8638.0,8639.0,24
2016/8/12,00:51:00,8639.5,8639.5,8639.5,8639.5,2
2016/8/12,00:52:00,8639.5,8639.5,8639.5,8639.5,1
2016/8/12,00:54:00,8642.5,8642.5,8642.0,8642.0,7
2016/8/12,00:58:00,8643.0,8643.0,8643.0,8643.0,1
2016/8/12,01:01:00,8643.0,8644.0,8642.0,8642.0,51
2016/8/12,01:05:00,8644.0,8644.5,8644.0,8644.5,2
2016/8/12,01:06:00,8645.0,8645.5,8645.0,8645.5,2
2016/8/12,01:07:00,8644.5,8644.5,8644.5,8644.5,1
2016/8/12,01:12:00,8646.0,8646.0,8646.0,8646.0,2
2016/8/12,01:14:00,8644.5,8644.5,8644.5,8644.5,1
2016/8/12,01:15:00,8644.5,8644.5,8644.0,8644.0,6
2016/8/12,01:17:00,8644.0,8644.5,8644.0,8644.5,13
2016/8/12,01:18:00,8644.5,8644.5,8644.5,8644.5,3
2016/8/12,01:21:00,8645.5,8645.5,8642.0,8642.5,20
2016/8/12,01:22:00,8644.5,8645.0,8644.5,8645.0,2
2016/8/12,01:24:00,8645.5,8646.5,8645.5,8646.0,8
2016/8/12,01:25:00,8643.0,8645.0,8643.0,8645.0,3
2016/8/12,01:26:00,8643.0,8643.0,8642.5,8642.5,7
2016/8/12,01:27:00,8645.0,8645.0,8645.0,8645.0,5
2016/8/12,01:28:00,8645.0,8645.0,8645.0,8645.0,4
2016/8/12,01:33:00,8645.0,8645.0,8645.0,8645.0,7
2016/8/12,01:34:00,8644.0,8644.0,8644.0,8644.0,2
2016/8/12,01:35:00,8646.0,8646.0,8643.5,8643.5,8
2016/8/12,01:37:00,8643.0,8643.0,8643.0,8643.0,1
2016/8/12,01:40:00,8646.0,8647.0,8646.0,8647.0,4
2016/8/12,01:41:00,8644.5,8644.5,8644.0,8644.0,3
2016/8/12,01:44:00,8646.5,8647.0,8646.5,8647.0,2
2016/8/12,01:45:00,8647.0,8647.5,8647.0,8647.0,12
2016/8/12,01:46:00,8647.0,8647.0,8647.0,8647.0,2
2016/8/12,01:48:00,8648.0,8648.0,8648.0,8648.0,3
2016/8/12,01:49:00,8648.0,8648.5,8647.5,8647.5,9
2016/8/12,01:50:00,8645.0,8647.5,8645.0,8647.0,13
2016/8/12,01:51:00,8646.0,8649.0,8646.0,8649.0,10
2016/8/12,01:52:00,8646.0,8646.0,8646.0,8646.0,7
2016/8/12,01:53:00,8649.5,8649.5,8649.5,8649.5,20
2016/8/12,01:54:00,8649.0,8649.5,8649.0,8649.5,5
2016/8/12,01:55:00,8649.0,8649.0,8649.0,8649.0,2
2016/8/12,01:57:00,8647.0,8647.0,8647.0,8647.0,4
2016/8/12,01:58:00,8648.0,8648.0,8647.5,8647.5,4
2016/8/12,01:59:00,8647.5,8647.5,8647.5,8647.5,1
2016/8/12,02:00:00,8647.0,8649.5,8646.0,8649.0,26
2016/8/12,09:01:00,8641.5,8646.5,8640.0,8640.0,38
2016/8/12,09:02:00,8640.0,8642.0,8640.0,8642.0,11
2016/8/12,09:03:00,8642.0,8642.5,8639.5,8639.5,11
2016/8/12,09:04:00,8639.5,8643.0,8639.5,8640.5,19
2016/8/12,09:05:00,8640.5,8641.0,8639.0,8639.0,30
2016/8/12,09:06:00,8640.0,8640.5,8639.0,8640.0,29
2016/8/12,09:07:00,8640.0,8640.0,8639.0,8640.0,22
2016/8/12,09:08:00,8638.5,8638.5,8637.5,8638.5,22
2016/8/12,09:09:00,8638.5,8638.5,8638.0,8638.5,51
2016/8/12,09:10:00,8638.5,8638.5,8638.5,8638.5,6
2016/8/12,09:11:00,8638.0,8638.5,8638.0,8638.5,3
2016/8/12,09:12:00,8638.5,8638.5,8638.0,8638.5,12
2016/8/12,09:13:00,8638.5,8640.5,8638.5,8640.5,42
2016/8/12,09:14:00,8640.0,8640.5,8640.0,8640.5,11
2016/8/12,09:15:00,8640.0,8643.0,8640.0,8642.5,10
2016/8/12,09:16:00,8641.5,8641.5,8640.5,8641.0,11
2016/8/12,09:17:00,8641.5,8643.5,8641.5,8643.5,17
2016/8/12,09:18:00,8643.0,8645.0,8643.0,8645.0,8
2016/8/12,09:19:00,8643.5,8645.0,8643.0,8644.5,13
2016/8/12,09:20:00,8644.0,8644.5,8643.5,8643.5,5
2016/8/12,09:21:00,8644.5,8645.0,8644.0,8644.0,10
2016/8/12,09:22:00,8644.0,8645.0,8644.0,8644.5,18
2016/8/12,09:23:00,8644.0,8646.5,8644.0,8646.5,44
2016/8/12,09:24:00,8646.0,8646.0,8644.5,8644.5,27
2016/8/12,09:25:00,8644.0,8645.0,8643.0,8643.0,41
2016/8/12,09:26:00,8643.0,8643.5,8642.0,8643.0,21
2016/8/12,09:27:00,8642.5,8643.5,8642.0,8642.5,7
2016/8/12,09:28:00,8643.0,8643.0,8641.5,8641.5,17
2016/8/12,09:29:00,8642.0,8648.5,8642.0,8648.0,24
2016/8/12,09:30:00,8647.5,8647.5,8643.5,8644.0,20
2016/8/12,09:31:00,8644.0,8644.5,8642.0,8644.5,8
2016/8/12,09:32:00,8645.5,8647.5,8645.5,8647.5,18
2016/8/12,09:33:00,8647.0,8647.0,8646.5,8646.5,3
2016/8/12,09:34:00,8646.5,8646.5,8644.0,8644.0,6
2016/8/12,09:35:00,8644.0,8644.0,8638.5,8638.5,73
2016/8/12,09:36:00,8638.5,8638.5,8638.0,8638.0,26
2016/8/12,09:37:00,8638.0,8638.0,8636.0,8636.0,27
2016/8/12,09:38:00,8636.0,8636.5,8636.0,8636.5,2
2016/8/12,09:39:00,8636.0,8636.0,8635.0,8635.0,24
2016/8/12,09:40:00,8635.0,8635.5,8635.0,8635.5,5
2016/8/12,09:41:00,8634.5,8634.5,8633.0,8633.0,38
2016/8/12,09:42:00,8631.5,8633.0,8630.5,8632.5,33
2016/8/12,09:43:00,8633.0,8633.0,8632.5,8633.0,16
2016/8/12,09:44:00,8632.5,8635.0,8632.5,8635.0,6
2016/8/12,09:45:00,8635.0,8635.0,8633.5,8635.0,8
2016/8/12,09:46:00,8636.0,8636.0,8636.0,8636.0,3
2016/8/12,09:47:00,8635.0,8635.0,8634.0,8634.0,2
2016/8/12,09:48:00,8631.5,8631.5,8627.0,8627.0,14
2016/8/12,09:49:00,8628.5,8630.0,8628.5,8630.0,3
2016/8/12,09:50:00,8629.0,8629.0,8628.0,8628.0,7
2016/8/12,09:51:00,8627.5,8627.5,8625.5,8625.5,21
2016/8/12,09:52:00,8626.0,8626.0,8621.5,8625.0,72
2016/8/12,09:53:00,8625.0,8625.5,8625.0,8625.5,11
2016/8/12,09:54:00,8625.5,8626.0,8624.0,8626.0,10
2016/8/12,09:55:00,8627.5,8627.5,8626.0,8626.5,36
2016/8/12,09:56:00,8627.0,8627.0,8625.0,8625.0,9
2016/8/12,09:57:00,8626.0,8628.0,8626.0,8628.0,7
2016/8/12,09:58:00,8627.0,8627.0,8625.0,8625.0,3
2016/8/12,09:59:00,8625.0,8625.0,8624.0,8625.0,8
2016/8/12,10:00:00,8625.0,8625.0,8622.5,8622.5,9
2016/8/12,10:01:00,8624.0,8624.0,8624.0,8624.0,1
2016/8/12,10:02:00,8623.0,8623.0,8621.5,8621.5,7
2016/8/12,10:06:00,8621.5,8621.5,8621.5,8621.5,1
2016/8/12,10:07:00,8621.5,8622.5,8621.5,8622.5,2
2016/8/12,10:08:00,8623.0,8626.5,8623.0,8626.5,15
2016/8/12,10:09:00,8627.0,8627.0,8627.0,8627.0,1
2016/8/12,10:21:00,8623.0,8623.5,8622.5,8623.5,28
2016/8/12,10:22:00,8623.5,8623.5,8623.5,8623.5,1
2016/8/12,10:23:00,8623.5,8623.5,8622.5,8622.5,2
2016/8/12,10:25:00,8622.0,8622.0,8619.5,8621.0,38
2016/8/12,10:26:00,8622.5,8622.5,8622.0,8622.0,4
2016/8/12,10:27:00,8621.0,8622.0,8621.0,8622.0,3
2016/8/12,10:30:00,8622.0,8622.0,8622.0,8622.0,4
2016/8/12,10:31:00,8620.5,8621.0,8620.5,8621.0,3
2016/8/12,10:33:00,8622.0,8622.0,8622.0,8622.0,8
2016/8/12,10:36:00,8623.0,8623.0,8623.0,8623.0,4
2016/8/12,10:37:00,8624.5,8624.5,8624.5,8624.5,1
2016/8/12,10:39:00,8624.0,8624.0,8623.0,8624.0,17
2016/8/12,10:41:00,8621.5,8621.5,8621.5,8621.5,4
2016/8/12,10:43:00,8622.0,8623.0,8622.0,8623.0,4
2016/8/12,10:44:00,8622.5,8622.5,8622.0,8622.0,2
2016/8/12,10:47:00,8621.5,8621.5,8621.5,8621.5,1
2016/8/12,10:48:00,8622.0,8622.0,8622.0,8622.0,3
2016/8/12,10:52:00,8622.5,8623.5,8621.0,8623.5,10
2016/8/12,10:53:00,8623.5,8626.5,8623.5,8626.5,22
2016/8/12,10:54:00,8627.5,8628.5,8627.0,8628.5,11
2016/8/12,10:55:00,8629.0,8630.0,8629.0,8629.0,19
2016/8/12,10:56:00,8630.5,8630.5,8629.0,8629.0,22
2016/8/12,10:57:00,8628.5,8630.5,8628.5,8630.5,9
2016/8/12,10:58:00,8630.0,8630.5,8630.0,8630.5,5
2016/8/12,10:59:00,8630.5,8631.5,8630.5,8631.5,4
2016/8/12,11:00:00,8632.0,8632.5,8632.0,8632.5,4
2016/8/12,11:01:00,8632.0,8633.0,8632.0,8632.5,5
2016/8/12,11:02:00,8632.5,8632.5,8632.5,8632.5,2
2016/8/12,11:04:00,8629.0,8629.0,8629.0,8629.0,3
2016/8/12,11:05:00,8628.0,8628.5,8625.0,8625.0,7
2016/8/12,11:06:00,8625.0,8626.0,8625.0,8626.0,11
2016/8/12,11:07:00,8626.5,8626.5,8625.0,8625.0,3
2016/8/12,11:08:00,8625.5,8625.5,8624.5,8624.5,3
2016/8/12,11:09:00,8624.5,8625.5,8624.0,8625.0,6
2016/8/12,11:11:00,8626.0,8627.0,8625.5,8627.0,5
2016/8/12,11:12:00,8627.5,8627.5,8627.5,8627.5,2
2016/8/12,11:13:00,8629.0,8629.0,8629.0,8629.0,4
2016/8/12,11:19:00,8629.5,8629.5,8629.0,8629.0,2
2016/8/12,11:20:00,8629.5,8629.5,8629.5,8629.5,3
2016/8/12,11:21:00,8629.0,8629.0,8627.5,8628.0,10
2016/8/12,11:22:00,8627.5,8627.5,8627.5,8627.5,1
2016/8/12,11:29:00,8626.0,8626.5,8626.0,8626.5,4
2016/8/12,11:30:00,8625.5,8625.5,8625.0,8625.0,3
2016/8/12,11:31:00,8626.0,8627.5,8624.5,8627.5,53
2016/8/12,11:32:00,8627.0,8630.0,8627.0,8630.0,29
2016/8/12,11:33:00,8629.5,8629.5,8629.0,8629.0,8
2016/8/12,11:34:00,8630.0,8631.0,8630.0,8631.0,6
2016/8/12,11:35:00,8628.5,8629.0,8628.5,8629.0,16
2016/8/12,11:36:00,8629.5,8629.5,8629.5,8629.5,1
2016/8/12,11:37:00,8629.5,8630.0,8627.0,8629.0,20
2016/8/12,11:38:00,8627.5,8628.0,8627.0,8627.0,15
2016/8/12,11:39:00,8628.0,8628.0,8627.0,8628.0,10
2016/8/12,11:40:00,8628.5,8628.5,8628.5,8628.5,1
2016/8/12,11:43:00,8626.5,8626.5,8626.5,8626.5,1
2016/8/12,11:44:00,8628.0,8628.0,8626.5,8626.5,3
2016/8/12,11:45:00,8627.5,8628.0,8625.5,8627.0,69
2016/8/12,11:46:00,8627.0,8634.5,8623.0,8631.5,692
2016/8/12,11:47:00,8630.5,8639.5,8630.0,8638.0,314
2016/8/12,11:48:00,8639.0,8639.5,8636.0,8638.0,217
2016/8/12,11:49:00,8638.5,8645.5,8638.5,8640.5,480
2016/8/12,11:50:00,8641.0,8645.0,8639.0,8640.5,433
2016/8/12,11:51:00,8640.5,8641.0,8639.5,8639.5,348
2016/8/12,11:52:00,8639.0,8639.5,8632.5,8633.0,177
2016/8/12,11:53:00,8633.0,8639.0,8632.5,8639.0,221
2016/8/12,11:54:00,8639.0,8639.0,8633.5,8633.5,114
2016/8/12,11:55:00,8633.5,8633.5,8628.5,8630.5,220
2016/8/12,11:56:00,8630.0,8634.5,8629.5,8634.5,178
2016/8/12,11:57:00,8634.5,8635.5,8634.0,8635.0,65
2016/8/12,11:58:00,8635.5,8636.5,8634.5,8636.5,54
2016/8/12,11:59:00,8637.0,8637.5,8633.5,8634.0,100
2016/8/12,12:00:00,8633.5,8638.5,8631.5,8638.0,102
2016/8/12,12:01:00,8638.0,8641.0,8638.0,8640.5,119
2016/8/12,12:02:00,8640.0,8641.5,8638.0,8640.0,196
2016/8/12,12:03:00,8640.5,8642.5,8639.5,8642.5,149
2016/8/12,12:04:00,8642.5,8644.0,8639.5,8643.5,217
2016/8/12,12:05:00,8644.0,8658.0,8643.0,8652.0,816
2016/8/12,12:06:00,8652.0,8680.0,8650.5,8671.5,2325
2016/8/12,12:07:00,8672.0,8672.0,8667.0,8671.0,427
2016/8/12,12:08:00,8671.0,8672.0,8668.0,8670.0,194
2016/8/12,12:09:00,8670.0,8679.5,8670.0,8678.0,340
2016/8/12,12:10:00,8677.5,8680.0,8676.5,8680.0,371
2016/8/12,12:11:00,8680.0,8688.5,8680.0,8686.0,782
2016/8/12,12:12:00,8685.5,8686.0,8683.0,8683.5,192
2016/8/12,12:13:00,8683.5,8686.0,8683.0,8683.5,330
2016/8/12,12:14:00,8683.0,8684.5,8683.0,8683.0,227
2016/8/12,12:15:00,8682.5,8684.5,8682.0,8684.5,254
2016/8/12,12:16:00,8684.5,8689.5,8684.5,8687.0,408
2016/8/12,12:17:00,8687.0,8687.0,8682.0,8682.0,169
2016/8/12,12:18:00,8682.0,8682.5,8681.0,8682.0,145
2016/8/12,12:19:00,8681.0,8681.5,8679.0,8679.5,181
2016/8/12,12:20:00,8679.5,8680.0,8678.0,8678.0,149
2016/8/12,12:21:00,8678.0,8679.0,8677.0,8679.0,122
2016/8/12,12:22:00,8678.5,8678.5,8674.0,8676.5,145
2016/8/12,12:23:00,8676.5,8676.5,8674.0,8674.0,59
2016/8/12,12:24:00,8674.0,8674.5,8672.0,8673.0,105
2016/8/12,12:25:00,8673.0,8679.0,8672.5,8678.0,204
2016/8/12,12:26:00,8679.5,8682.0,8677.5,8681.0,401
2016/8/12,12:27:00,8681.5,8684.0,8679.5,8683.0,351
2016/8/12,12:28:00,8683.0,8685.0,8681.0,8681.0,117
2016/8/12,12:29:00,8681.0,8681.5,8680.5,8681.0,43
2016/8/12,12:30:00,8681.5,8682.0,8680.0,8681.0,43
2016/8/12,12:31:00,8682.5,8686.0,8681.5,8681.5,156
2016/8/12,12:32:00,8681.5,8683.0,8680.0,8680.0,80
2016/8/12,12:33:00,8679.5,8679.5,8678.0,8678.5,29
2016/8/12,12:34:00,8678.0,8679.5,8677.0,8677.0,81
2016/8/12,12:35:00,8676.5,8679.5,8676.0,8678.0,44
2016/8/12,12:36:00,8678.0,8678.0,8677.0,8677.5,31
2016/8/12,12:37:00,8677.0,8679.5,8677.0,8677.0,58
2016/8/12,12:38:00,8677.0,8677.5,8676.5,8676.5,14
2016/8/12,12:39:00,8676.0,8676.5,8674.5,8675.0,45
2016/8/12,12:40:00,8675.0,8676.5,8675.0,8676.5,37
2016/8/12,12:41:00,8677.0,8680.0,8677.0,8679.5,66
2016/8/12,12:42:00,8680.0,8682.0,8680.0,8680.5,85
2016/8/12,12:43:00,8680.0,8680.0,8679.0,8679.5,34
2016/8/12,12:44:00,8679.5,8680.5,8679.0,8679.0,39
2016/8/12,12:45:00,8679.5,8682.0,8679.5,8681.5,41
2016/8/12,12:46:00,8681.5,8683.0,8680.5,8683.0,79
2016/8/12,12:47:00,8683.5,8686.0,8683.0,8685.0,166
2016/8/12,12:48:00,8685.0,8690.5,8684.5,8687.5,588
2016/8/12,12:49:00,8687.5,8688.0,8683.0,8683.0,88
2016/8/12,12:50:00,8683.0,8685.0,8682.5,8684.0,36
2016/8/12,12:51:00,8684.5,8685.5,8683.5,8683.5,63
2016/8/12,12:52:00,8683.5,8685.0,8683.5,8683.5,36
2016/8/12,12:53:00,8684.0,8684.0,8680.0,8680.0,105
2016/8/12,12:54:00,8679.5,8679.5,8678.0,8678.5,66
2016/8/12,12:55:00,8678.5,8678.5,8676.5,8677.5,41
2016/8/12,12:56:00,8677.5,8681.0,8677.5,8681.0,48
2016/8/12,12:57:00,8681.0,8681.0,8677.0,8678.0,61
2016/8/12,12:58:00,8678.0,8679.0,8677.0,8677.5,56
2016/8/12,12:59:00,8678.0,8680.0,8678.0,8678.0,38
2016/8/12,13:00:00,8680.0,8680.0,8678.0,8678.0,21
2016/8/12,13:01:00,8678.5,8679.5,8674.5,8678.5,243
2016/8/12,13:02:00,8678.0,8678.5,8677.0,8678.5,34
2016/8/12,13:03:00,8679.5,8681.0,8679.5,8680.0,33
2016/8/12,13:04:00,8680.5,8681.0,8678.0,8678.5,35
2016/8/12,13:05:00,8677.5,8680.5,8677.5,8679.5,35
2016/8/12,13:06:00,8679.5,8679.5,8677.5,8677.5,27
2016/8/12,13:07:00,8677.5,8678.5,8677.0,8678.5,24
2016/8/12,13:08:00,8678.5,8679.0,8678.5,8678.5,16
2016/8/12,13:09:00,8678.0,8678.5,8676.5,8678.5,36
2016/8/12,13:10:00,8679.0,8680.5,8678.0,8679.0,45
2016/8/12,13:11:00,8678.0,8682.0,8677.5,8681.5,161
2016/8/12,13:12:00,8680.5,8682.0,8680.0,8681.0,97
2016/8/12,13:13:00,8681.0,8682.5,8679.0,8679.0,84
2016/8/12,13:14:00,8679.0,8680.0,8678.0,8678.0,38
2016/8/12,13:15:00,8678.5,8678.5,8677.5,8677.5,18
2016/8/12,13:16:00,8677.0,8678.0,8676.0,8676.0,28
2016/8/12,13:17:00,8676.5,8678.5,8676.5,8678.5,23
2016/8/12,13:18:00,8677.5,8678.0,8676.5,8678.0,115
2016/8/12,13:19:00,8677.5,8677.5,8677.5,8677.5,16
2016/8/12,13:20:00,8677.0,8677.0,8675.5,8676.5,26
2016/8/12,13:21:00,8677.5,8678.0,8676.0,8677.0,43
2016/8/12,13:22:00,8677.0,8677.0,8676.0,8676.5,16
2016/8/12,13:23:00,8676.5,8676.5,8675.0,8675.0,29
2016/8/12,13:24:00,8675.5,8676.5,8674.5,8675.5,65
2016/8/12,13:25:00,8675.0,8675.5,8674.0,8674.0,29
2016/8/12,13:26:00,8674.5,8675.0,8674.5,8675.0,17
2016/8/12,13:27:00,8675.5,8675.5,8674.5,8675.0,9
2016/8/12,13:28:00,8675.5,8676.0,8675.0,8676.0,29
2016/8/12,13:29:00,8675.5,8675.5,8675.0,8675.5,22
2016/8/12,13:30:00,8675.0,8676.5,8675.0,8676.5,25
2016/8/12,13:31:00,8676.0,8676.5,8675.5,8676.5,74
2016/8/12,13:32:00,8676.0,8676.0,8674.5,8674.5,32
2016/8/12,13:33:00,8674.0,8676.5,8674.0,8676.5,67
2016/8/12,13:34:00,8676.5,8676.5,8675.0,8676.0,52
2016/8/12,13:35:00,8676.0,8681.0,8676.0,8679.0,74
2016/8/12,13:36:00,8678.5,8681.5,8677.0,8677.5,194
2016/8/12,13:37:00,8677.5,8680.0,8677.5,8679.5,34
2016/8/12,13:38:00,8679.5,8684.0,8675.5,8679.5,204
2016/8/12,13:39:00,8680.0,8680.0,8678.0,8678.5,56
2016/8/12,13:40:00,8679.0,8683.0,8679.0,8680.0,119
2016/8/12,13:41:00,8680.5,8684.0,8680.5,8683.0,23
2016/8/12,13:42:00,8682.5,8683.0,8681.5,8682.0,148
2016/8/12,13:43:00,8682.5,8682.5,8682.0,8682.0,12
2016/8/12,13:44:00,8682.5,8682.5,8681.5,8682.0,29
2016/8/12,13:45:00,8682.5,8682.5,8680.0,8680.0,35
2016/8/12,13:46:00,8680.0,8681.0,8679.0,8679.5,21
2016/8/12,13:47:00,8678.5,8678.5,8675.0,8675.5,211
2016/8/12,13:48:00,8676.0,8677.5,8675.0,8677.0,81
2016/8/12,13:49:00,8677.0,8677.5,8675.5,8677.5,27
2016/8/12,13:50:00,8677.5,8678.0,8677.0,8678.0,30
2016/8/12,13:51:00,8678.0,8680.0,8678.0,8679.0,12
2016/8/12,13:52:00,8679.0,8681.0,8679.0,8681.0,48
2016/8/12,13:53:00,8680.0,8680.5,8680.0,8680.0,5
2016/8/12,13:54:00,8680.5,8680.5,8680.0,8680.5,10
2016/8/12,13:55:00,8681.0,8681.0,8680.0,8680.0,30
2016/8/12,13:56:00,8680.0,8681.0,8680.0,8680.5,18
2016/8/12,13:57:00,8681.0,8682.0,8681.0,8682.0,36
2016/8/12,13:58:00,8682.0,8682.0,8680.0,8680.5,26
2016/8/12,13:59:00,8681.0,8681.0,8679.5,8679.5,22
2016/8/12,14:00:00,8679.0,8680.0,8678.5,8680.0,25
2016/8/12,14:01:00,8679.5,8680.5,8675.0,8677.0,221
2016/8/12,14:02:00,8676.0,8678.0,8669.5,8676.0,470
2016/8/12,14:03:00,8676.0,8677.5,8667.5,8670.0,598
2016/8/12,14:04:00,8669.5,8670.0,8647.5,8662.0,639
2016/8/12,14:05:00,8662.0,8663.5,8652.0,8660.0,717
2016/8/12,14:06:00,8660.0,8663.5,8660.0,8663.0,365
2016/8/12,14:07:00,8663.0,8663.0,8659.5,8660.0,319
2016/8/12,14:08:00,8659.5,8659.5,8655.5,8656.5,133
2016/8/12,14:09:00,8658.0,8661.5,8658.0,8660.0,161
2016/8/12,14:10:00,8660.5,8663.0,8660.0,8662.0,29
2016/8/12,14:11:00,8662.0,8665.0,8662.0,8665.0,24
2016/8/12,14:12:00,8665.0,8666.0,8664.5,8664.5,67
2016/8/12,14:13:00,8664.0,8664.5,8662.5,8664.5,32
2016/8/12,14:14:00,8664.0,8666.0,8663.5,8666.0,28
2016/8/12,14:15:00,8665.5,8665.5,8663.5,8663.5,29
2016/8/12,14:16:00,8664.0,8664.0,8661.5,8662.0,33
2016/8/12,14:17:00,8661.5,8661.5,8653.5,8655.0,247
2016/8/12,14:18:00,8655.0,8656.0,8650.5,8654.5,168
2016/8/12,14:19:00,8655.0,8656.0,8653.0,8655.5,53
2016/8/12,14:20:00,8656.0,8656.0,8651.0,8651.0,34
2016/8/12,14:21:00,8651.0,8651.0,8647.0,8650.5,390
2016/8/12,14:22:00,8650.5,8655.5,8650.5,8655.0,63
2016/8/12,14:23:00,8655.0,8656.5,8650.0,8650.0,74
2016/8/12,14:24:00,8650.0,8655.5,8650.0,8655.5,24
2016/8/12,14:25:00,8655.5,8656.5,8655.0,8656.5,33
2016/8/12,14:26:00,8656.5,8658.0,8656.5,8657.0,18
2016/8/12,14:27:00,8657.5,8661.5,8657.5,8659.0,68
2016/8/12,14:28:00,8659.0,8660.0,8659.0,8659.5,28
2016/8/12,14:29:00,8659.5,8660.0,8659.0,8660.0,30
2016/8/12,14:30:00,8660.5,8662.5,8660.5,8661.0,31
2016/8/12,14:31:00,8660.5,8660.5,8657.5,8658.5,19
2016/8/12,14:32:00,8660.5,8662.5,8660.0,8662.5,28
2016/8/12,14:33:00,8663.0,8664.0,8663.0,8664.0,9
2016/8/12,14:34:00,8663.5,8663.5,8662.0,8663.0,31
2016/8/12,14:35:00,8663.0,8663.5,8662.5,8663.5,33
2016/8/12,14:36:00,8663.5,8663.5,8662.0,8662.0,32
2016/8/12,14:37:00,8661.5,8661.5,8661.5,8661.5,5
2016/8/12,14:38:00,8661.0,8661.5,8661.0,8661.5,27
2016/8/12,14:39:00,8661.5,8662.5,8661.5,8662.5,22
2016/8/12,14:40:00,8663.0,8665.0,8663.0,8663.5,53
2016/8/12,14:41:00,8663.5,8663.5,8663.0,8663.5,7
2016/8/12,14:42:00,8664.0,8667.5,8664.0,8666.0,19
2016/8/12,14:43:00,8665.0,8666.5,8665.0,8666.5,6
2016/8/12,14:44:00,8666.5,8671.5,8665.5,8670.5,60
2016/8/12,14:45:00,8669.0,8670.5,8668.5,8670.0,47
2016/8/12,14:46:00,8669.5,8669.5,8667.0,8668.5,37
2016/8/12,14:47:00,8668.5,8668.5,8667.0,8667.0,13
2016/8/12,14:48:00,8666.5,8666.5,8664.0,8664.0,14
2016/8/12,14:49:00,8664.5,8664.5,8662.5,8664.5,15
2016/8/12,14:50:00,8665.0,8666.0,8665.0,8665.5,16
2016/8/12,14:51:00,8666.0,8666.0,8665.5,8666.0,6
2016/8/12,14:52:00,8666.0,8666.0,8663.5,8663.5,39
2016/8/12,14:53:00,8664.0,8664.0,8661.0,8662.5,37
2016/8/12,14:54:00,8663.0,8664.5,8663.0,8664.5,30
2016/8/12,14:55:00,8663.5,8663.5,8661.0,8661.0,32
2016/8/12,14:56:00,8660.5,8660.5,8658.5,8660.5,53
2016/8/12,14:57:00,8660.0,8660.0,8659.5,8659.5,4
2016/8/12,14:58:00,8659.5,8662.5,8659.5,8662.5,21
2016/8/12,14:59:00,8663.0,8665.0,8661.0,8663.0,162
2016/8/12,15:00:00,8663.0,8666.5,8662.5,8665.5,58
2016/8/12,15:01:00,8666.5,8669.5,8662.0,8668.0,281
2016/8/12,15:02:00,8667.5,8668.5,8665.5,8667.5,72
2016/8/12,15:03:00,8667.0,8671.0,8666.0,8669.0,60
2016/8/12,15:04:00,8669.5,8670.5,8665.0,8665.0,87
2016/8/12,15:05:00,8664.5,8665.0,8660.5,8664.5,57
2016/8/12,15:06:00,8664.0,8667.5,8661.5,8667.5,24
2016/8/12,15:07:00,8667.5,8668.5,8667.5,8668.0,10
2016/8/12,15:08:00,8667.0,8671.5,8667.0,8670.5,26
2016/8/12,15:09:00,8670.0,8670.5,8668.5,8669.0,12
2016/8/12,15:10:00,8670.0,8670.0,8669.0,8670.0,19
2016/8/12,15:11:00,8670.0,8673.0,8668.5,8669.0,46
2016/8/12,15:12:00,8669.0,8671.0,8669.0,8671.0,4
2016/8/12,15:13:00,8671.0,8673.0,8669.5,8670.0,11
2016/8/12,15:14:00,8670.0,8671.5,8670.0,8670.5,21
2016/8/12,15:15:00,8670.5,8671.5,8669.5,8671.5,57
2016/8/12,15:16:00,8672.0,8673.5,8672.0,8672.0,17
2016/8/12,15:17:00,8672.0,8675.5,8672.0,8674.0,62
2016/8/12,15:18:00,8671.5,8674.5,8671.5,8674.5,14
2016/8/12,15:19:00,8674.0,8681.5,8673.5,8680.5,307
2016/8/12,15:20:00,8680.5,8686.0,8680.0,8683.0,436
2016/8/12,15:21:00,8683.5,8684.5,8677.0,8677.0,115
2016/8/12,15:22:00,8677.0,8680.5,8676.5,8680.5,71
2016/8/12,15:23:00,8679.5,8680.0,8678.5,8678.5,46
2016/8/12,15:24:00,8680.0,8680.0,8677.5,8678.0,51
2016/8/12,15:25:00,8678.5,8679.5,8676.0,8676.0,17
2016/8/12,15:26:00,8675.5,8676.0,8674.0,8674.0,64
2016/8/12,15:27:00,8673.5,8674.5,8671.5,8674.5,57
2016/8/12,15:28:00,8675.0,8675.0,8672.5,8672.5,52
2016/8/12,15:29:00,8672.5,8675.5,8671.0,8674.5,69
2016/8/12,15:30:00,8674.5,8676.5,8674.0,8676.0,80
2016/8/12,15:31:00,8676.0,8676.5,8672.5,8673.5,82
2016/8/12,15:32:00,8673.5,8675.0,8670.5,8672.5,106
2016/8/12,15:33:00,8672.5,8675.0,8670.5,8675.0,86
2016/8/12,15:34:00,8674.5,8675.5,8673.0,8675.5,39
2016/8/12,15:35:00,8675.0,8675.0,8674.5,8674.5,13
2016/8/12,15:36:00,8675.0,8677.5,8674.5,8674.5,54
2016/8/12,15:37:00,8675.5,8676.0,8675.0,8675.5,53
2016/8/12,15:38:00,8675.0,8675.5,8673.5,8675.5,93
2016/8/12,15:39:00,8676.0,8676.0,8675.0,8675.0,18
2016/8/12,15:40:00,8675.0,8675.5,8673.5,8675.0,43
2016/8/12,15:41:00,8674.0,8676.0,8674.0,8675.5,46
2016/8/12,15:42:00,8676.5,8679.5,8676.0,8679.5,66
2016/8/12,15:43:00,8679.0,8679.5,8678.5,8679.5,31
2016/8/12,15:44:00,8679.0,8681.5,8678.5,8681.5,58
2016/8/12,15:45:00,8681.0,8683.0,8680.5,8682.5,163
2016/8/12,15:46:00,8682.5,8684.0,8682.0,8682.0,97
2016/8/12,15:47:00,8683.0,8683.0,8679.0,8679.0,38
2016/8/12,15:48:00,8678.0,8679.5,8676.5,8679.5,31
2016/8/12,15:49:00,8680.0,8681.0,8678.0,8678.5,29
2016/8/12,15:50:00,8679.0,8680.5,8677.5,8678.0,23
2016/8/12,15:51:00,8677.5,8679.5,8677.5,8679.5,6
2016/8/12,15:52:00,8679.0,8679.0,8676.0,8676.5,35
2016/8/12,15:53:00,8675.5,8680.0,8675.5,8680.0,58
2016/8/12,15:54:00,8679.5,8679.5,8677.0,8677.0,76
2016/8/12,15:55:00,8677.0,8679.0,8677.0,8678.0,20
2016/8/12,15:56:00,8676.0,8676.0,8674.5,8674.5,14
2016/8/12,15:57:00,8675.0,8678.5,8675.0,8675.5,27
2016/8/12,15:58:00,8673.5,8673.5,8670.0,8671.5,59
2016/8/12,15:59:00,8670.5,8672.0,8667.5,8672.0,46
2016/8/12,16:00:00,8672.0,8675.0,8671.5,8672.5,57
2016/8/12,16:01:00,8672.5,8676.5,8672.5,8676.0,68
2016/8/12,16:02:00,8676.5,8677.0,8673.5,8673.5,44
2016/8/12,16:03:00,8673.5,8674.5,8672.0,8672.5,48
2016/8/12,16:04:00,8672.5,8674.0,8670.0,8670.0,65
2016/8/12,16:05:00,8671.5,8672.5,8668.5,8668.5,72
2016/8/12,16:06:00,8668.5,8668.5,8666.0,8666.0,63
2016/8/12,16:07:00,8665.5,8668.5,8664.0,8668.5,78
2016/8/12,16:08:00,8668.0,8670.0,8668.0,8669.5,43
2016/8/12,16:09:00,8669.5,8670.0,8666.5,8666.5,71
2016/8/12,16:10:00,8667.0,8669.0,8667.0,8668.5,49
2016/8/12,16:11:00,8669.0,8670.0,8667.5,8670.0,40
2016/8/12,16:12:00,8671.0,8675.0,8670.5,8675.0,30
2016/8/12,16:13:00,8675.0,8675.0,8671.0,8672.5,41
2016/8/12,16:14:00,8672.0,8673.0,8671.5,8671.5,20
2016/8/12,16:15:00,8671.5,8671.5,8669.0,8670.5,73
2016/8/12,16:16:00,8672.0,8672.0,8670.5,8671.0,41
2016/8/12,16:17:00,8670.0,8671.0,8669.5,8670.0,31
2016/8/12,16:18:00,8669.5,8671.0,8669.5,8671.0,62
2016/8/12,16:19:00,8671.0,8671.0,8668.5,8668.5,39
2016/8/12,16:20:00,8668.5,8668.5,8666.0,8667.0,41
2016/8/12,16:21:00,8666.5,8668.0,8666.0,8668.0,21
2016/8/12,16:22:00,8667.5,8670.0,8667.5,8668.5,25
2016/8/12,16:23:00,8667.5,8667.5,8665.0,8666.0,43
2016/8/12,16:24:00,8665.0,8665.5,8663.5,8663.5,49
2016/8/12,16:25:00,8663.0,8665.0,8660.5,8665.0,85
2016/8/12,16:26:00,8665.0,8670.0,8665.0,8669.5,80
2016/8/12,16:27:00,8668.5,8668.5,8667.0,8667.5,44
2016/8/12,16:28:00,8669.5,8670.5,8669.0,8670.0,44
2016/8/12,16:29:00,8670.5,8672.5,8670.0,8672.5,36
2016/8/12,16:30:00,8673.0,8674.0,8672.0,8673.5,56
2016/8/12,16:31:00,8673.0,8677.0,8673.0,8675.5,84
2016/8/12,16:32:00,8675.5,8676.0,8673.0,8673.0,54
2016/8/12,16:33:00,8673.0,8673.0,8672.0,8673.0,78
2016/8/12,16:34:00,8674.0,8675.0,8674.0,8674.5,42
2016/8/12,16:35:00,8675.0,8675.0,8673.0,8674.5,58
2016/8/12,16:36:00,8673.5,8674.0,8669.5,8670.0,74
2016/8/12,16:37:00,8670.0,8670.5,8666.5,8670.5,106
2016/8/12,16:38:00,8671.0,8671.0,8668.5,8669.0,70
2016/8/12,16:39:00,8668.5,8672.5,8668.5,8672.5,40
2016/8/12,16:40:00,8672.5,8674.5,8672.5,8674.5,6
2016/8/12,16:41:00,8674.0,8674.5,8670.5,8672.0,62
2016/8/12,16:42:00,8673.0,8674.5,8673.0,8674.5,5
2016/8/12,16:43:00,8674.0,8674.0,8671.5,8671.5,17
2016/8/12,16:44:00,8672.0,8673.5,8670.0,8672.5,37
2016/8/12,16:45:00,8671.5,8671.5,8671.0,8671.0,2
2016/8/12,16:46:00,8671.5,8674.5,8671.5,8674.0,28
2016/8/12,16:47:00,8674.0,8674.0,8673.5,8674.0,11
2016/8/12,16:48:00,8673.5,8676.5,8673.5,8675.0,20
2016/8/12,16:49:00,8674.0,8676.5,8673.5,8673.5,19
2016/8/12,16:50:00,8672.0,8673.0,8672.0,8673.0,12
2016/8/12,16:51:00,8673.0,8673.0,8670.0,8670.5,17
2016/8/12,16:52:00,8667.5,8668.5,8662.0,8662.5,81
2016/8/12,16:53:00,8662.5,8666.0,8662.0,8665.5,49
2016/8/12,16:54:00,8665.5,8667.0,8664.5,8667.0,40
2016/8/12,16:55:00,8667.0,8667.0,8665.5,8665.5,29
2016/8/12,16:56:00,8665.0,8665.5,8662.5,8665.5,29
2016/8/12,16:57:00,8666.0,8668.0,8666.0,8667.0,20
2016/8/12,16:58:00,8665.5,8668.0,8664.5,8667.5,18
2016/8/12,16:59:00,8667.5,8669.5,8667.5,8669.5,6
2016/8/12,17:00:00,8669.5,8669.5,8667.5,8668.0,21
2016/8/12,17:01:00,8668.5,8673.0,8668.5,8671.0,69
2016/8/12,17:02:00,8670.5,8670.5,8669.0,8669.5,49
2016/8/12,17:03:00,8669.5,8671.5,8669.5,8670.5,34
2016/8/12,17:04:00,8670.0,8671.0,8670.0,8671.0,19
2016/8/12,17:05:00,8672.0,8675.5,8672.0,8675.5,47
2016/8/12,17:06:00,8675.5,8678.5,8675.0,8675.0,74
2016/8/12,17:07:00,8674.5,8675.5,8673.5,8675.5,16
2016/8/12,17:08:00,8675.0,8675.0,8671.0,8674.0,31
2016/8/12,17:09:00,8674.0,8680.5,8674.0,8680.5,37
2016/8/12,17:10:00,8680.0,8680.5,8676.5,8677.0,70
2016/8/12,17:11:00,8677.5,8686.0,8677.5,8684.5,160
2016/8/12,17:12:00,8684.0,8686.5,8683.5,8684.5,53
2016/8/12,17:13:00,8684.5,8696.0,8684.5,8696.0,382
2016/8/12,17:14:00,8696.0,8701.0,8696.0,8699.0,470
2016/8/12,17:15:00,8699.5,8700.5,8696.0,8696.0,195
2016/8/12,17:16:00,8695.5,8695.5,8692.0,8692.5,115
2016/8/12,17:17:00,8692.5,8693.0,8692.0,8692.0,70
2016/8/12,17:18:00,8692.5,8694.5,8692.0,8694.0,97
2016/8/12,17:19:00,8693.5,8694.5,8693.5,8694.5,35
2016/8/12,17:20:00,8694.0,8694.5,8692.0,8692.0,116
2016/8/12,17:21:00,8691.5,8692.0,8689.5,8690.5,109
2016/8/12,17:22:00,8690.5,8691.5,8687.5,8687.5,66
2016/8/12,17:23:00,8687.0,8688.0,8682.5,8682.5,124
2016/8/12,17:24:00,8682.5,8686.5,8681.0,8682.0,111
2016/8/12,17:25:00,8682.5,8683.0,8679.0,8680.5,144
2016/8/12,17:26:00,8680.5,8683.0,8680.0,8680.5,68
2016/8/12,17:27:00,8681.0,8683.0,8680.5,8681.5,76
2016/8/12,17:28:00,8682.0,8682.5,8680.0,8681.0,50
2016/8/12,17:29:00,8681.5,8681.5,8679.5,8680.0,98
2016/8/12,17:30:00,8681.0,8682.5,8679.5,8682.0,93
2016/8/12,17:31:00,8682.5,8686.5,8682.5,8686.0,172
2016/8/12,17:32:00,8686.5,8691.0,8682.0,8682.0,131
2016/8/12,17:33:00,8683.0,8686.0,8683.0,8685.0,83
2016/8/12,17:34:00,8685.5,8686.5,8685.0,8685.0,116
2016/8/12,17:35:00,8685.0,8687.0,8684.5,8684.5,93
2016/8/12,17:36:00,8683.5,8684.0,8680.0,8680.0,129
2016/8/12,17:37:00,8680.5,8684.5,8680.0,8682.0,204
2016/8/12,17:38:00,8682.5,8685.0,8681.5,8682.0,118
2016/8/12,17:39:00,8681.5,8683.5,8681.5,8683.0,113
2016/8/12,17:40:00,8682.5,8684.0,8681.5,8681.5,130
2016/8/12,17:41:00,8681.5,8682.5,8680.5,8682.0,140
2016/8/12,17:42:00,8682.0,8682.5,8677.0,8678.5,295
2016/8/12,17:43:00,8678.5,8681.0,8676.0,8676.5,288
2016/8/12,17:44:00,8677.0,8679.5,8676.0,8676.0,146
2016/8/12,17:45:00,8676.5,8676.5,8672.5,8674.5,227
2016/8/12,17:46:00,8674.0,8678.5,8673.0,8677.0,283
2016/8/12,17:47:00,8677.0,8679.5,8673.5,8673.5,241
2016/8/12,17:48:00,8673.5,8675.5,8673.0,8675.0,184
2016/8/12,17:49:00,8675.5,8678.0,8675.0,8677.0,232
2016/8/12,17:50:00,8676.5,8676.5,8671.5,8672.0,271
2016/8/12,17:51:00,8672.5,8676.5,8671.5,8675.5,351
2016/8/12,17:52:00,8675.5,8675.5,8672.0,8673.5,281
2016/8/12,17:53:00,8674.0,8676.0,8674.0,8674.5,212
2016/8/12,17:54:00,8675.0,8675.0,8673.0,8674.0,140
2016/8/12,17:55:00,8673.5,8676.5,8673.5,8675.5,228
2016/8/12,17:56:00,8676.0,8676.0,8675.0,8676.0,230
2016/8/12,17:57:00,8675.5,8676.0,8674.0,8674.5,236
2016/8/12,17:58:00,8674.5,8675.0,8674.0,8674.5,246
2016/8/12,17:59:00,8674.5,8675.5,8670.0,8671.0,454
2016/8/12,18:00:00,8671.0,8673.0,8668.0,8672.5,427
2016/8/12,18:01:00,8671.5,8671.5,8668.0,8668.5,84
2016/8/12,18:02:00,8668.0,8668.5,8668.0,8668.0,62
2016/8/12,18:03:00,8667.5,8668.0,8666.5,8668.0,52
2016/8/12,18:04:00,8668.5,8670.5,8668.0,8670.5,21
2016/8/12,18:05:00,8670.0,8670.0,8670.0,8670.0,1
2016/8/12,18:06:00,8668.0,8672.5,8667.0,8671.0,66
2016/8/12,18:07:00,8672.5,8672.5,8670.5,8670.5,9
2016/8/12,18:08:00,8672.0,8672.0,8672.0,8672.0,8
2016/8/12,18:09:00,8673.5,8673.5,8673.5,8673.5,4
2016/8/12,18:10:00,8673.5,8674.0,8670.0,8673.5,37
2016/8/12,18:15:00,8674.5,8674.5,8674.5,8674.5,91
2016/8/13,00:02:00,8694.5,8694.5,8694.5,8694.5,1
2016/8/13,00:03:00,8695.0,8696.5,8695.0,8696.5,3
2016/8/13,00:05:00,8696.5,8696.5,8696.5,8696.5,2
2016/8/13,00:06:00,8695.5,8696.0,8695.5,8696.0,3
2016/8/13,00:07:00,8695.0,8695.0,8691.0,8691.0,31
2016/8/13,00:08:00,8692.0,8692.0,8692.0,8692.0,1
2016/8/13,00:09:00,8692.5,8692.5,8692.5,8692.5,1
2016/8/13,00:10:00,8693.5,8693.5,8693.5,8693.5,5
2016/8/13,00:14:00,8693.5,8693.5,8693.5,8693.5,1
2016/8/13,00:15:00,8693.5,8693.5,8693.5,8693.5,1
2016/8/13,00:16:00,8693.5,8693.5,8693.0,8693.0,6
2016/8/13,00:17:00,8693.0,8693.0,8693.0,8693.0,3
2016/8/13,00:18:00,8692.5,8694.0,8692.5,8694.0,4
2016/8/13,00:19:00,8691.0,8691.0,8689.0,8689.0,19
2016/8/13,00:20:00,8690.0,8693.0,8690.0,8693.0,2
2016/8/13,00:23:00,8691.5,8691.5,8691.5,8691.5,1
2016/8/13,00:24:00,8692.0,8692.0,8692.0,8692.0,1
2016/8/13,00:25:00,8692.5,8692.5,8692.5,8692.5,1
2016/8/13,00:26:00,8693.5,8694.0,8693.5,8694.0,56
2016/8/13,00:27:00,8694.0,8695.0,8694.0,8695.0,13
2016/8/13,00:28:00,8696.5,8696.5,8696.5,8696.5,6
2016/8/13,00:30:00,8697.0,8697.0,8697.0,8697.0,5
2016/8/13,00:32:00,8697.0,8697.0,8697.0,8697.0,4
2016/8/13,00:34:00,8696.0,8696.0,8696.0,8696.0,3
2016/8/13,00:35:00,8696.0,8696.5,8696.0,8696.5,2
2016/8/13,00:37:00,8699.0,8699.0,8699.0,8699.0,9
2016/8/13,00:38:00,8698.0,8698.5,8698.0,8698.0,5
2016/8/13,00:39:00,8698.5,8698.5,8696.5,8697.0,7
2016/8/13,00:40:00,8698.5,8698.5,8698.5,8698.5,3
2016/8/13,00:44:00,8698.5,8698.5,8698.0,8698.5,7
2016/8/13,00:45:00,8698.5,8698.5,8698.5,8698.5,1
2016/8/13,00:48:00,8698.0,8698.0,8698.0,8698.0,1
2016/8/13,00:49:00,8698.0,8698.0,8697.0,8697.0,6
2016/8/13,00:50:00,8696.0,8696.0,8696.0,8696.0,1
2016/8/13,00:55:00,8696.5,8697.0,8696.5,8697.0,4
2016/8/13,00:57:00,8697.0,8697.0,8697.0,8697.0,4
2016/8/13,00:58:00,8696.0,8696.0,8696.0,8696.0,1
2016/8/13,00:59:00,8697.5,8697.5,8696.0,8697.0,15
2016/8/13,01:00:00,8694.5,8698.0,8694.5,8698.0,4
2016/8/13,01:01:00,8695.0,8695.0,8693.5,8693.5,6
2016/8/13,01:02:00,8693.5,8693.5,8693.5,8693.5,6
2016/8/13,01:04:00,8690.0,8690.0,8690.0,8690.0,6
2016/8/13,01:06:00,8690.5,8690.5,8688.0,8688.0,20
2016/8/13,01:07:00,8688.0,8689.0,8688.0,8689.0,23
2016/8/13,01:08:00,8689.5,8690.0,8688.0,8688.0,12
2016/8/13,01:09:00,8689.0,8689.0,8689.0,8689.0,4
2016/8/13,01:11:00,8688.5,8688.5,8688.0,8688.0,15
2016/8/13,01:12:00,8688.0,8688.0,8688.0,8688.0,4
2016/8/13,01:13:00,8688.5,8688.5,8688.5,8688.5,2
2016/8/13,01:15:00,8690.0,8690.0,8690.0,8690.0,3
2016/8/13,01:18:00,8690.5,8690.5,8690.0,8690.0,6
2016/8/13,01:19:00,8693.5,8693.5,8691.0,8691.0,9
2016/8/13,01:24:00,8692.5,8693.0,8692.5,8692.5,8
2016/8/13,01:25:00,8692.0,8692.0,8692.0,8692.0,3
2016/8/13,01:27:00,8692.0,8692.0,8692.0,8692.0,4
2016/8/13,01:29:00,8693.0,8693.0,8693.0,8693.0,7
2016/8/13,01:33:00,8693.0,8693.0,8693.0,8693.0,1
2016/8/13,01:35:00,8693.5,8695.0,8693.5,8695.0,12
2016/8/13,01:36:00,8695.5,8695.5,8695.5,8695.5,1
2016/8/13,01:37:00,8695.0,8695.0,8691.5,8691.5,7
2016/8/13,01:40:00,8694.5,8694.5,8694.5,8694.5,5
2016/8/13,01:41:00,8692.5,8692.5,8692.5,8692.5,12
2016/8/13,01:42:00,8694.0,8694.5,8694.0,8694.0,7
2016/8/13,01:43:00,8694.0,8694.0,8694.0,8694.0,2
2016/8/13,01:46:00,8696.0,8696.0,8696.0,8696.0,1
2016/8/13,01:50:00,8692.0,8692.0,8689.5,8689.5,8
2016/8/13,01:54:00,8693.0,8693.0,8693.0,8693.0,3
2016/8/13,01:56:00,8696.0,8696.0,8696.0,8696.0,4
2016/8/13,01:57:00,8692.0,8692.0,8692.0,8692.0,3
2016/8/13,01:58:00,8692.0,8692.0,8691.5,8691.5,10
2016/8/13,02:00:00,8691.0,8691.0,8688.5,8688.5,16
2016/8/15,09:01:00,8693.0,8704.0,8693.0,8700.5,128
2016/8/15,09:02:00,8700.5,8700.5,8700.0,8700.5,8
2016/8/15,09:03:00,8704.0,8704.5,8701.0,8701.0,11
2016/8/15,09:04:00,8700.5,8702.5,8700.5,8702.5,13
2016/8/15,09:05:00,8704.5,8705.5,8704.0,8704.0,19
2016/8/15,09:07:00,8704.5,8704.5,8703.5,8703.5,3
2016/8/15,09:09:00,8702.5,8702.5,8702.5,8702.5,2
2016/8/15,09:10:00,8702.0,8702.0,8701.0,8701.5,19
2016/8/15,09:11:00,8701.0,8701.5,8701.0,8701.5,5
2016/8/15,09:12:00,8701.5,8701.5,8701.5,8701.5,1
2016/8/15,09:13:00,8703.0,8703.5,8703.0,8703.5,4
2016/8/15,09:14:00,8704.0,8704.0,8703.0,8703.0,4
2016/8/15,09:15:00,8702.0,8702.5,8702.0,8702.5,15
2016/8/15,09:16:00,8702.0,8702.0,8698.0,8698.5,43
2016/8/15,09:18:00,8699.0,8699.0,8698.5,8698.5,3
2016/8/15,09:19:00,8697.5,8697.5,8697.5,8697.5,5
2016/8/15,09:20:00,8699.0,8702.5,8699.0,8702.5,8
2016/8/15,09:22:00,8703.0,8703.0,8702.0,8702.0,5
2016/8/15,09:24:00,8702.5,8702.5,8702.5,8702.5,11
2016/8/15,09:25:00,8703.5,8705.0,8702.0,8702.0,17
2016/8/15,09:26:00,8702.0,8702.0,8701.0,8701.0,2
2016/8/15,09:27:00,8702.0,8702.0,8701.0,8701.0,3
2016/8/15,09:28:00,8702.0,8706.0,8702.0,8706.0,21
2016/8/15,09:29:00,8707.0,8708.0,8706.5,8708.0,14
2016/8/15,09:30:00,8708.5,8710.0,8708.5,8710.0,11
2016/8/15,09:31:00,8710.0,8712.0,8710.0,8710.5,30
2016/8/15,09:32:00,8710.5,8710.5,8710.5,8710.5,3
2016/8/15,09:33:00,8710.0,8710.0,8709.0,8709.0,4
2016/8/15,09:34:00,8710.0,8712.5,8710.0,8712.5,5
2016/8/15,09:36:00,8709.0,8710.5,8709.0,8710.5,19
2016/8/15,09:37:00,8713.0,8716.0,8713.0,8716.0,15
2016/8/15,09:38:00,8715.5,8718.5,8715.5,8717.5,52
2016/8/15,09:39:00,8717.5,8718.0,8715.5,8715.5,13
2016/8/15,09:40:00,8716.5,8718.5,8716.5,8718.5,6
2016/8/15,09:41:00,8716.0,8716.0,8716.0,8716.0,1
2016/8/15,09:42:00,8715.5,8715.5,8714.5,8714.5,5
2016/8/15,09:43:00,8714.0,8714.5,8714.0,8714.5,6
2016/8/15,09:45:00,8714.0,8714.0,8713.5,8713.5,3
2016/8/15,09:46:00,8714.5,8718.0,8714.5,8717.0,14
2016/8/15,09:47:00,8718.5,8720.0,8718.5,8720.0,28
2016/8/15,09:48:00,8720.0,8720.0,8720.0,8720.0,1
2016/8/15,09:49:00,8720.0,8720.0,8720.0,8720.0,2
2016/8/15,09:50:00,8719.5,8721.0,8718.0,8718.0,14
2016/8/15,09:51:00,8718.5,8718.5,8716.0,8716.0,6
2016/8/15,09:52:00,8716.0,8716.0,8716.0,8716.0,7
2016/8/15,09:53:00,8716.5,8719.5,8716.0,8716.0,23
2016/8/15,09:54:00,8714.5,8715.0,8714.0,8715.0,19
2016/8/15,09:55:00,8716.5,8716.5,8716.0,8716.0,75
2016/8/15,09:56:00,8716.5,8716.5,8715.0,8715.5,34
2016/8/15,09:58:00,8716.0,8716.0,8715.0,8715.0,9
2016/8/15,10:00:00,8715.0,8715.0,8715.0,8715.0,9
2016/8/15,10:01:00,8715.0,8715.0,8714.0,8714.0,26
2016/8/15,10:03:00,8713.5,8713.5,8713.0,8713.0,4
2016/8/15,10:04:00,8712.0,8712.0,8708.0,8709.5,47
2016/8/15,10:05:00,8710.0,8710.0,8710.0,8710.0,2
2016/8/15,10:06:00,8710.5,8713.5,8710.5,8713.5,19
2016/8/15,10:07:00,8712.0,8712.0,8710.0,8710.0,11
2016/8/15,10:08:00,8711.5,8712.5,8711.5,8712.5,2
2016/8/15,10:12:00,8713.0,8714.0,8713.0,8714.0,5
2016/8/15,10:13:00,8714.5,8715.0,8714.5,8715.0,12
2016/8/15,10:14:00,8716.0,8716.0,8714.0,8714.0,9
2016/8/15,10:15:00,8713.0,8713.5,8712.0,8713.5,3
2016/8/15,10:17:00,8711.5,8711.5,8711.5,8711.5,1
2016/8/15,10:19:00,8711.5,8713.0,8711.5,8711.5,3
2016/8/15,10:22:00,8711.5,8711.5,8711.5,8711.5,1
2016/8/15,10:23:00,8712.0,8712.0,8710.5,8712.0,8
2016/8/15,10:24:00,8712.0,8712.5,8712.0,8712.5,3
2016/8/15,10:25:00,8712.0,8712.0,8708.5,8710.0,32
2016/8/15,10:28:00,8710.0,8710.0,8710.0,8710.0,1
2016/8/15,10:30:00,8710.0,8710.5,8709.5,8710.5,12
2016/8/15,10:32:00,8710.5,8710.5,8710.5,8710.5,14
2016/8/15,10:34:00,8710.5,8710.5,8710.0,8710.0,7
2016/8/15,10:35:00,8710.0,8710.0,8709.0,8709.5,19
2016/8/15,10:36:00,8710.0,8710.0,8710.0,8710.0,4
2016/8/15,10:37:00,8710.5,8711.0,8710.0,8711.0,15
2016/8/15,10:38:00,8711.0,8711.0,8711.0,8711.0,1
2016/8/15,10:39:00,8710.5,8710.5,8710.0,8710.0,8
2016/8/15,10:42:00,8709.5,8709.5,8709.5,8709.5,3
2016/8/15,10:44:00,8709.5,8709.5,8708.0,8708.0,10
2016/8/15,10:45:00,8709.0,8709.0,8709.0,8709.0,3
2016/8/15,10:47:00,8709.0,8709.0,8709.0,8709.0,5
2016/8/15,10:48:00,8709.0,8709.0,8709.0,8709.0,1
2016/8/15,10:49:00,8709.0,8709.0,8709.0,8709.0,5
2016/8/15,10:52:00,8711.0,8711.0,8711.0,8711.0,2
2016/8/15,10:53:00,8711.0,8711.0,8711.0,8711.0,10
2016/8/15,10:54:00,8711.5,8712.5,8711.5,8712.5,8
2016/8/15,10:56:00,8712.0,8712.0,8712.0,8712.0,1
2016/8/15,10:57:00,8712.0,8712.0,8712.0,8712.0,1
2016/8/15,10:58:00,8712.0,8712.5,8712.0,8712.5,11
2016/8/15,10:59:00,8713.0,8713.0,8712.0,8712.0,6
2016/8/15,11:03:00,8712.0,8712.0,8712.0,8712.0,2
2016/8/15,11:04:00,8711.5,8711.5,8710.0,8710.0,11
2016/8/15,11:05:00,8711.5,8711.5,8711.5,8711.5,2
2016/8/15,11:06:00,8712.0,8712.0,8712.0,8712.0,4
2016/8/15,11:08:00,8711.5,8711.5,8711.5,8711.5,1
2016/8/15,11:09:00,8712.5,8713.0,8711.5,8712.5,15
2016/8/15,11:10:00,8712.5,8712.5,8710.5,8710.5,6
2016/8/15,11:11:00,8710.0,8710.0,8710.0,8710.0,3
2016/8/15,11:15:00,8710.0,8710.5,8710.0,8710.5,15
2016/8/15,11:17:00,8713.0,8713.0,8713.0,8713.0,1
2016/8/15,11:18:00,8711.5,8711.5,8710.0,8710.5,7
2016/8/15,11:19:00,8711.0,8712.0,8711.0,8712.0,5
2016/8/15,11:21:00,8712.0,8712.0,8712.0,8712.0,3
2016/8/15,11:22:00,8712.5,8712.5,8712.5,8712.5,5
2016/8/15,11:23:00,8712.0,8712.0,8712.0,8712.0,2
2016/8/15,11:24:00,8712.0,8712.5,8712.0,8712.5,7
2016/8/15,11:26:00,8712.5,8712.5,8712.5,8712.5,13
2016/8/15,11:27:00,8712.5,8713.5,8711.0,8711.0,22
2016/8/15,11:28:00,8711.0,8711.0,8711.0,8711.0,5
2016/8/15,11:30:00,8709.0,8709.0,8709.0,8709.0,8
2016/8/15,11:31:00,8709.0,8709.5,8707.0,8709.0,30
2016/8/15,11:33:00,8707.5,8707.5,8707.5,8707.5,2
2016/8/15,11:35:00,8709.0,8709.0,8708.5,8708.5,3
2016/8/15,11:36:00,8710.0,8710.5,8709.5,8710.5,11
2016/8/15,11:37:00,8710.5,8710.5,8710.5,8710.5,1
2016/8/15,11:38:00,8709.5,8709.5,8708.5,8708.5,4
2016/8/15,11:40:00,8708.0,8708.0,8708.0,8708.0,3
2016/8/15,11:41:00,8709.0,8709.5,8709.0,8709.5,4
2016/8/15,11:43:00,8708.0,8708.0,8708.0,8708.0,2
2016/8/15,11:44:00,8707.5,8707.5,8707.0,8707.0,2
2016/8/15,11:45:00,8707.5,8708.0,8707.0,8708.0,8
2016/8/15,11:46:00,8708.0,8708.0,8705.5,8705.5,38
2016/8/15,11:47:00,8705.5,8708.0,8702.0,8706.0,66
2016/8/15,11:48:00,8705.0,8705.5,8704.0,8705.5,63
2016/8/15,11:49:00,8706.5,8706.5,8701.5,8704.0,72
2016/8/15,11:50:00,8703.5,8703.5,8699.0,8701.0,64
2016/8/15,11:51:00,8701.5,8704.0,8701.5,8701.5,24
2016/8/15,11:52:00,8701.5,8703.5,8701.5,8703.0,21
2016/8/15,11:53:00,8703.5,8704.0,8703.5,8703.5,10
2016/8/15,11:54:00,8703.0,8703.5,8702.5,8703.5,21
2016/8/15,11:55:00,8703.0,8703.0,8702.0,8702.0,21
2016/8/15,11:56:00,8701.5,8703.0,8701.5,8703.0,12
2016/8/15,11:57:00,8704.0,8704.5,8704.0,8704.5,6
2016/8/15,11:58:00,8704.0,8707.5,8704.0,8707.5,28
2016/8/15,11:59:00,8706.5,8707.0,8706.0,8707.0,5
2016/8/15,12:00:00,8706.0,8706.0,8700.5,8701.5,16
2016/8/15,12:01:00,8700.5,8700.5,8699.5,8700.5,13
2016/8/15,12:02:00,8699.5,8700.5,8699.0,8699.0,9
2016/8/15,12:03:00,8699.0,8700.5,8698.0,8700.5,15
2016/8/15,12:04:00,8701.0,8702.0,8701.0,8702.0,12
2016/8/15,12:05:00,8701.0,8701.0,8699.0,8700.0,10
2016/8/15,12:06:00,8700.5,8702.0,8700.5,8702.0,21
2016/8/15,12:07:00,8700.5,8700.5,8699.0,8699.0,6
2016/8/15,12:08:00,8700.0,8700.5,8699.0,8699.0,13
2016/8/15,12:09:00,8698.5,8698.5,8697.5,8697.5,11
2016/8/15,12:10:00,8697.0,8697.0,8696.5,8696.5,8
2016/8/15,12:11:00,8696.5,8700.5,8696.5,8700.5,18
2016/8/15,12:12:00,8698.5,8700.0,8698.0,8700.0,11
2016/8/15,12:13:00,8700.5,8704.0,8700.5,8702.5,28
2016/8/15,12:14:00,8703.0,8705.0,8702.5,8705.0,8
2016/8/15,12:15:00,8704.0,8704.0,8702.5,8702.5,11
2016/8/15,12:16:00,8702.5,8704.0,8702.5,8704.0,7
2016/8/15,12:17:00,8705.0,8705.0,8703.0,8703.0,7
2016/8/15,12:18:00,8703.0,8703.0,8702.5,8703.0,6
2016/8/15,12:19:00,8701.5,8701.5,8701.5,8701.5,4
2016/8/15,12:20:00,8701.5,8701.5,8701.0,8701.0,2
2016/8/15,12:21:00,8701.0,8701.5,8698.5,8698.5,5
2016/8/15,12:22:00,8698.5,8702.0,8698.5,8702.0,38
2016/8/15,12:23:00,8700.5,8700.5,8700.0,8700.0,4
2016/8/15,12:24:00,8698.5,8703.5,8698.0,8703.5,53
2016/8/15,12:26:00,8705.0,8705.0,8704.0,8704.0,13
2016/8/15,12:27:00,8704.0,8704.0,8703.0,8703.0,15
2016/8/15,12:28:00,8703.5,8703.5,8703.5,8703.5,2
2016/8/15,12:29:00,8703.0,8703.0,8702.0,8702.0,10
2016/8/15,12:30:00,8703.0,8703.0,8701.5,8701.5,5
2016/8/15,12:31:00,8701.5,8702.5,8701.0,8702.5,5
2016/8/15,12:32:00,8701.0,8701.0,8700.5,8700.5,5
2016/8/15,12:33:00,8701.5,8702.0,8701.5,8702.0,11
2016/8/15,12:34:00,8702.5,8702.5,8701.0,8701.0,6
2016/8/15,12:36:00,8700.5,8700.5,8700.5,8700.5,4
2016/8/15,12:37:00,8699.5,8701.5,8699.0,8701.5,10
2016/8/15,12:39:00,8700.5,8700.5,8700.0,8700.0,4
2016/8/15,12:40:00,8701.0,8703.0,8701.0,8703.0,25
2016/8/15,12:41:00,8704.0,8704.0,8703.0,8703.0,5
2016/8/15,12:42:00,8703.0,8703.0,8703.0,8703.0,2
2016/8/15,12:43:00,8703.0,8703.0,8701.0,8701.0,7
2016/8/15,12:45:00,8701.0,8701.0,8701.0,8701.0,4
2016/8/15,12:46:00,8700.0,8700.0,8699.0,8699.0,5
2016/8/15,12:47:00,8698.0,8699.5,8696.5,8699.5,7
2016/8/15,12:48:00,8698.5,8698.5,8697.5,8697.5,4
2016/8/15,12:49:00,8696.5,8697.0,8696.0,8697.0,7
2016/8/15,12:50:00,8697.0,8697.0,8697.0,8697.0,5
2016/8/15,12:51:00,8697.0,8698.5,8697.0,8698.5,8
2016/8/15,12:52:00,8700.0,8700.0,8700.0,8700.0,1
2016/8/15,12:53:00,8698.5,8698.5,8696.0,8697.5,9
2016/8/15,12:54:00,8696.0,8696.0,8696.0,8696.0,1
2016/8/15,12:55:00,8695.5,8697.5,8694.5,8697.0,23
2016/8/15,12:56:00,8696.0,8696.5,8695.5,8696.5,14
2016/8/15,12:57:00,8694.5,8696.0,8694.5,8696.0,5
2016/8/15,12:58:00,8695.0,8695.0,8694.5,8694.5,5
2016/8/15,12:59:00,8694.5,8696.5,8694.5,8696.5,14
2016/8/15,13:00:00,8697.5,8697.5,8695.0,8695.0,5
2016/8/15,13:01:00,8696.5,8702.5,8695.0,8702.5,36
2016/8/15,13:02:00,8702.5,8704.0,8702.5,8704.0,12
2016/8/15,13:07:00,8702.0,8704.5,8702.0,8704.5,2
2016/8/15,13:08:00,8705.0,8706.5,8703.5,8703.5,19
2016/8/15,13:09:00,8704.5,8707.0,8704.5,8707.0,31
2016/8/15,13:11:00,8707.5,8707.5,8707.5,8707.5,1
2016/8/15,13:13:00,8706.0,8708.0,8705.5,8708.0,4
2016/8/15,13:14:00,8708.5,8708.5,8708.5,8708.5,1
2016/8/15,13:15:00,8707.5,8707.5,8707.5,8707.5,3
2016/8/15,13:16:00,8707.5,8707.5,8707.5,8707.5,2
2016/8/15,13:17:00,8707.5,8708.0,8707.0,8708.0,10
2016/8/15,13:18:00,8706.5,8708.5,8706.0,8708.5,5
2016/8/15,13:19:00,8708.0,8708.5,8707.5,8707.5,35
2016/8/15,13:20:00,8707.5,8708.5,8707.5,8708.5,13
2016/8/15,13:21:00,8708.5,8709.5,8708.5,8709.5,11
2016/8/15,13:22:00,8709.5,8709.5,8708.0,8708.0,8
2016/8/15,13:24:00,8707.5,8708.0,8707.0,8708.0,9
2016/8/15,13:25:00,8708.0,8708.0,8706.5,8706.5,3
2016/8/15,13:26:00,8706.5,8706.5,8706.0,8706.0,5
2016/8/15,13:27:00,8707.0,8707.5,8707.0,8707.0,3
2016/8/15,13:28:00,8707.5,8707.5,8706.5,8706.5,7
2016/8/15,13:31:00,8709.0,8709.0,8709.0,8709.0,4
2016/8/15,13:32:00,8707.5,8707.5,8707.5,8707.5,2
2016/8/15,13:34:00,8708.0,8708.0,8708.0,8708.0,1
2016/8/15,13:36:00,8709.0,8709.0,8707.5,8707.5,5
2016/8/15,13:37:00,8707.5,8709.0,8707.5,8709.0,4
2016/8/15,13:40:00,8708.0,8708.5,8708.0,8708.5,2
2016/8/15,13:41:00,8709.5,8709.5,8707.5,8707.5,8
2016/8/15,13:42:00,8709.0,8709.0,8709.0,8709.0,1
2016/8/15,13:43:00,8709.0,8709.0,8708.0,8709.0,6
2016/8/15,13:44:00,8709.0,8709.0,8707.5,8707.5,16
2016/8/15,13:45:00,8709.0,8710.5,8709.0,8710.0,13
2016/8/15,13:47:00,8707.0,8707.0,8707.0,8707.0,1
2016/8/15,13:48:00,8708.5,8708.5,8708.5,8708.5,8
2016/8/15,13:50:00,8710.0,8710.0,8710.0,8710.0,1
2016/8/15,13:51:00,8708.0,8708.0,8707.0,8707.0,10
2016/8/15,13:53:00,8707.5,8707.5,8707.5,8707.5,12
2016/8/15,13:54:00,8707.5,8707.5,8707.5,8707.5,4
2016/8/15,13:55:00,8708.5,8708.5,8707.0,8707.0,3
2016/8/15,13:56:00,8706.0,8706.0,8706.0,8706.0,5
2016/8/15,13:57:00,8705.0,8705.0,8704.5,8704.5,16
2016/8/15,13:58:00,8706.5,8707.0,8706.0,8707.0,19
2016/8/15,13:59:00,8708.0,8708.0,8708.0,8708.0,1
2016/8/15,14:00:00,8708.0,8708.0,8707.0,8707.0,6
2016/8/15,14:01:00,8706.0,8710.0,8706.0,8707.5,31
2016/8/15,14:02:00,8707.5,8709.0,8707.5,8708.0,27
2016/8/15,14:03:00,8706.5,8706.5,8706.5,8706.5,3
2016/8/15,14:04:00,8707.5,8709.5,8707.5,8707.5,9
2016/8/15,14:05:00,8707.0,8707.0,8706.5,8706.5,2
2016/8/15,14:06:00,8705.5,8706.5,8705.5,8706.5,4
2016/8/15,14:07:00,8706.5,8708.0,8706.5,8708.0,3
2016/8/15,14:08:00,8707.0,8707.0,8704.0,8704.0,10
2016/8/15,14:09:00,8704.5,8705.0,8703.5,8705.0,7
2016/8/15,14:12:00,8704.0,8705.5,8703.5,8704.5,6
2016/8/15,14:13:00,8704.5,8707.5,8704.5,8707.5,11
2016/8/15,14:14:00,8707.0,8707.0,8707.0,8707.0,5
2016/8/15,14:15:00,8704.0,8706.0,8704.0,8706.0,17
2016/8/15,14:17:00,8706.5,8706.5,8706.5,8706.5,2
2016/8/15,14:18:00,8706.5,8706.5,8706.5,8706.5,1
2016/8/15,14:20:00,8706.5,8706.5,8706.5,8706.5,1
2016/8/15,14:21:00,8706.0,8706.0,8704.5,8705.5,5
2016/8/15,14:22:00,8704.5,8704.5,8703.5,8703.5,3
2016/8/15,14:23:00,8704.5,8705.0,8704.5,8705.0,2
2016/8/15,14:27:00,8703.5,8703.5,8703.5,8703.5,1
2016/8/15,14:28:00,8705.0,8706.5,8705.0,8706.5,6
2016/8/15,14:29:00,8706.5,8706.5,8705.5,8705.5,3
2016/8/15,14:30:00,8705.0,8705.0,8704.5,8704.5,4
2016/8/15,14:32:00,8707.0,8707.5,8707.0,8707.5,4
2016/8/15,14:35:00,8708.0,8708.0,8708.0,8708.0,1
2016/8/15,14:36:00,8708.0,8708.0,8708.0,8708.0,6
2016/8/15,14:37:00,8708.5,8709.0,8708.5,8708.5,11
2016/8/15,14:38:00,8708.5,8710.0,8707.5,8710.0,17
2016/8/15,14:39:00,8710.0,8710.0,8709.0,8710.0,10
2016/8/15,14:40:00,8710.0,8710.0,8709.0,8710.0,9
2016/8/15,14:41:00,8710.0,8710.0,8709.0,8709.0,8
2016/8/15,14:42:00,8709.5,8710.0,8709.5,8710.0,7
2016/8/15,14:43:00,8710.0,8710.0,8709.0,8710.0,6
2016/8/15,14:44:00,8710.5,8710.5,8708.0,8710.0,15
2016/8/15,14:45:00,8709.5,8709.5,8708.0,8708.0,8
2016/8/15,14:46:00,8709.0,8710.0,8708.5,8708.5,6
2016/8/15,14:47:00,8709.0,8709.0,8709.0,8709.0,4
2016/8/15,14:48:00,8709.0,8710.0,8708.0,8710.0,13
2016/8/15,14:49:00,8710.0,8710.5,8709.0,8709.0,9
2016/8/15,14:50:00,8708.5,8710.5,8708.0,8710.5,12
2016/8/15,14:51:00,8710.5,8711.0,8708.5,8708.5,10
2016/8/15,14:52:00,8709.5,8710.0,8708.5,8710.0,11
2016/8/15,14:53:00,8710.0,8711.0,8709.0,8709.0,16
2016/8/15,14:54:00,8710.5,8711.0,8710.5,8711.0,7
2016/8/15,14:55:00,8709.5,8709.5,8708.5,8709.5,11
2016/8/15,14:56:00,8709.5,8711.0,8709.5,8711.0,8
2016/8/15,14:57:00,8710.0,8710.5,8709.5,8710.5,9
2016/8/15,14:58:00,8709.5,8711.0,8709.5,8711.0,10
2016/8/15,14:59:00,8711.0,8711.0,8710.0,8710.0,5
2016/8/15,15:00:00,8711.0,8711.0,8709.0,8709.0,26
2016/8/15,15:01:00,8708.5,8708.5,8705.0,8706.5,12
2016/8/15,15:02:00,8706.0,8706.0,8702.0,8702.0,8
2016/8/15,15:03:00,8703.0,8705.5,8703.0,8705.5,6
2016/8/15,15:04:00,8704.0,8704.0,8701.5,8702.5,8
2016/8/15,15:05:00,8703.5,8703.5,8702.0,8703.5,6
2016/8/15,15:06:00,8704.0,8711.0,8704.0,8711.0,54
2016/8/15,15:07:00,8711.0,8711.0,8709.0,8709.0,19
2016/8/15,15:08:00,8710.0,8710.0,8709.0,8709.0,4
2016/8/15,15:09:00,8707.5,8710.5,8707.5,8708.5,14
2016/8/15,15:10:00,8707.5,8707.5,8704.5,8704.5,7
2016/8/15,15:11:00,8708.0,8708.5,8707.0,8708.5,7
2016/8/15,15:12:00,8708.0,8710.0,8708.0,8710.0,5
2016/8/15,15:13:00,8710.5,8710.5,8710.0,8710.0,4
2016/8/15,15:14:00,8710.5,8710.5,8710.5,8710.5,3
2016/8/15,15:15:00,8711.0,8711.0,8710.5,8711.0,6
2016/8/15,15:16:00,8711.0,8711.0,8709.0,8709.0,5
2016/8/15,15:17:00,8709.0,8710.5,8708.5,8710.5,8
2016/8/15,15:18:00,8710.5,8710.5,8710.0,8710.5,5
2016/8/15,15:19:00,8711.0,8711.0,8710.5,8711.0,3
2016/8/15,15:20:00,8711.0,8711.0,8709.0,8709.0,5
2016/8/15,15:21:00,8710.5,8710.5,8708.5,8709.0,5
2016/8/15,15:22:00,8708.5,8708.5,8708.0,8708.0,4
2016/8/15,15:23:00,8708.5,8708.5,8707.0,8707.0,8
2016/8/15,15:24:00,8706.5,8709.0,8706.5,8707.5,16
2016/8/15,15:25:00,8707.0,8709.5,8707.0,8709.5,6
2016/8/15,15:26:00,8708.0,8710.0,8708.0,8708.5,6
2016/8/15,15:27:00,8708.0,8708.0,8707.0,8707.0,9
2016/8/15,15:28:00,8706.5,8708.0,8705.5,8706.5,20
2016/8/15,15:29:00,8707.0,8709.0,8707.0,8708.0,14
2016/8/15,15:30:00,8708.0,8710.0,8708.0,8710.0,5
2016/8/15,15:31:00,8709.5,8710.0,8707.5,8707.5,26
2016/8/15,15:32:00,8707.0,8707.0,8706.0,8706.0,4
2016/8/15,15:33:00,8704.5,8704.5,8703.5,8703.5,5
2016/8/15,15:34:00,8703.5,8704.0,8703.0,8704.0,8
2016/8/15,15:35:00,8704.0,8706.0,8704.0,8705.5,3
2016/8/15,15:36:00,8706.5,8707.0,8706.0,8706.0,5
2016/8/15,15:37:00,8705.5,8705.5,8704.0,8704.0,14
2016/8/15,15:38:00,8704.0,8706.0,8704.0,8704.5,12
2016/8/15,15:39:00,8704.0,8705.5,8703.5,8704.0,21
2016/8/15,15:40:00,8705.0,8705.0,8703.5,8703.5,10
2016/8/15,15:41:00,8704.0,8705.5,8702.0,8703.0,17
2016/8/15,15:42:00,8703.0,8705.0,8703.0,8703.0,6
2016/8/15,15:43:00,8704.5,8705.0,8701.5,8703.0,18
2016/8/15,15:44:00,8702.0,8702.0,8701.0,8702.0,9
2016/8/15,15:45:00,8703.0,8704.5,8703.0,8704.5,9
2016/8/15,15:46:00,8703.0,8706.5,8702.0,8706.5,20
2016/8/15,15:47:00,8706.5,8707.0,8704.5,8704.5,6
2016/8/15,15:48:00,8703.5,8705.5,8703.5,8705.0,6
2016/8/15,15:49:00,8705.0,8706.5,8704.0,8706.5,11
2016/8/15,15:50:00,8708.5,8711.0,8708.5,8711.0,64
2016/8/15,15:51:00,8710.5,8712.0,8709.0,8712.0,53
2016/8/15,15:52:00,8711.5,8711.5,8709.0,8710.0,8
2016/8/15,15:53:00,8710.0,8715.0,8710.0,8714.0,324
2016/8/15,15:54:00,8713.0,8713.0,8712.0,8712.0,8
2016/8/15,15:55:00,8712.0,8715.0,8712.0,8715.0,63
2016/8/15,15:56:00,8715.0,8717.0,8715.0,8715.5,43
2016/8/15,15:57:00,8715.0,8716.5,8714.0,8714.0,18
2016/8/15,15:58:00,8714.0,8714.5,8714.0,8714.5,4
2016/8/15,15:59:00,8714.5,8715.0,8714.5,8715.0,4
2016/8/15,16:00:00,8716.0,8716.0,8715.0,8716.0,6
2016/8/15,16:01:00,8715.5,8715.5,8713.5,8714.0,39
2016/8/15,16:02:00,8714.0,8715.5,8714.0,8715.5,18
2016/8/15,16:03:00,8715.5,8715.5,8714.0,8715.0,10
2016/8/15,16:04:00,8715.5,8715.5,8715.5,8715.5,1
2016/8/15,16:05:00,8715.0,8715.0,8714.0,8715.0,6
2016/8/15,16:06:00,8714.5,8715.5,8714.0,8714.5,14
2016/8/15,16:07:00,8714.5,8715.5,8714.5,8715.5,10
2016/8/15,16:08:00,8715.5,8716.0,8715.5,8716.0,26
2016/8/15,16:09:00,8717.0,8717.0,8715.5,8716.0,28
2016/8/15,16:10:00,8717.0,8717.0,8717.0,8717.0,2
2016/8/15,16:11:00,8717.0,8717.0,8716.5,8717.0,4
2016/8/15,16:12:00,8717.0,8717.0,8716.0,8716.0,16
2016/8/15,16:13:00,8717.0,8717.0,8716.5,8716.5,5
2016/8/15,16:14:00,8716.0,8717.0,8715.5,8716.0,8
2016/8/15,16:15:00,8716.5,8716.5,8716.0,8716.0,11
2016/8/15,16:16:00,8716.0,8717.0,8716.0,8717.0,19
2016/8/15,16:17:00,8716.5,8716.5,8716.0,8716.0,7
2016/8/15,16:18:00,8716.0,8716.5,8716.0,8716.5,3
2016/8/15,16:19:00,8716.5,8716.5,8716.0,8716.5,10
2016/8/15,16:20:00,8716.5,8716.5,8716.5,8716.5,1
2016/8/15,16:21:00,8716.5,8717.0,8716.0,8716.0,7
2016/8/15,16:22:00,8716.0,8717.0,8716.0,8716.0,8
2016/8/15,16:23:00,8716.0,8716.0,8716.0,8716.0,6
2016/8/15,16:24:00,8716.5,8718.0,8716.5,8718.0,34
2016/8/15,16:25:00,8718.5,8718.5,8717.0,8717.0,23
2016/8/15,16:26:00,8717.0,8717.0,8715.5,8716.5,31
2016/8/15,16:27:00,8718.0,8718.5,8717.5,8717.5,7
2016/8/15,16:28:00,8717.0,8718.0,8717.0,8717.0,7
2016/8/15,16:29:00,8717.0,8717.0,8715.5,8715.5,9
2016/8/15,16:30:00,8716.5,8717.0,8716.0,8716.5,7
2016/8/15,16:31:00,8717.0,8717.0,8716.0,8717.0,9
2016/8/15,16:32:00,8717.0,8717.0,8716.0,8716.0,11
2016/8/15,16:33:00,8716.0,8717.0,8715.5,8717.0,8
2016/8/15,16:34:00,8716.5,8716.5,8716.0,8716.5,36
2016/8/15,16:35:00,8716.5,8716.5,8716.0,8716.0,6
2016/8/15,16:36:00,8716.0,8716.5,8716.0,8716.0,48
2016/8/15,16:37:00,8716.0,8716.0,8716.0,8716.0,7
2016/8/15,16:38:00,8716.0,8717.0,8716.0,8716.5,9
2016/8/15,16:39:00,8716.0,8716.5,8716.0,8716.0,14
2016/8/15,16:40:00,8716.0,8716.5,8716.0,8716.5,116
2016/8/15,16:41:00,8716.0,8716.5,8716.0,8716.5,22
2016/8/15,16:42:00,8716.5,8716.5,8716.0,8716.0,42
2016/8/15,16:43:00,8716.0,8716.5,8716.0,8716.0,8
2016/8/15,16:44:00,8716.0,8717.0,8716.0,8717.0,23
2016/8/15,16:45:00,8716.5,8716.5,8716.0,8716.5,10
2016/8/15,16:46:00,8716.0,8716.5,8715.5,8716.5,40
2016/8/15,16:47:00,8716.0,8716.5,8715.5,8716.0,64
2016/8/15,16:48:00,8716.0,8716.5,8716.0,8716.0,20
2016/8/15,16:49:00,8716.0,8716.5,8716.0,8716.5,7
2016/8/15,16:50:00,8716.0,8716.5,8716.0,8716.0,50
2016/8/15,16:51:00,8716.5,8716.5,8716.0,8716.0,23
2016/8/15,16:52:00,8716.0,8716.0,8716.0,8716.0,15
2016/8/15,16:53:00,8716.5,8717.0,8716.0,8716.0,26
2016/8/15,16:54:00,8716.0,8716.5,8716.0,8716.5,33
2016/8/15,16:55:00,8716.5,8718.0,8716.5,8718.0,3
2016/8/15,16:56:00,8716.5,8716.5,8716.5,8716.5,1
2016/8/15,16:57:00,8716.5,8716.5,8716.5,8716.5,1
2016/8/15,16:58:00,8716.5,8716.5,8716.0,8716.5,15
2016/8/15,16:59:00,8716.0,8717.0,8716.0,8717.0,26
2016/8/15,17:00:00,8716.5,8716.5,8716.0,8716.5,34
2016/8/15,17:01:00,8717.0,8717.0,8716.0,8716.5,12
2016/8/15,17:02:00,8716.5,8716.5,8716.0,8716.0,5
2016/8/15,17:03:00,8716.0,8716.0,8715.0,8715.0,9
2016/8/15,17:04:00,8715.0,8715.5,8710.5,8710.5,61
2016/8/15,17:05:00,8712.0,8715.0,8712.0,8715.0,8
2016/8/15,17:06:00,8715.0,8716.0,8714.5,8715.5,10
2016/8/15,17:07:00,8715.5,8715.5,8713.0,8714.5,9
2016/8/15,17:08:00,8715.5,8715.5,8714.5,8715.0,11
2016/8/15,17:09:00,8714.5,8714.5,8710.5,8711.5,16
2016/8/15,17:10:00,8710.5,8711.5,8709.0,8711.0,30
2016/8/15,17:11:00,8711.5,8711.5,8711.5,8711.5,3
2016/8/15,17:12:00,8713.5,8714.0,8713.0,8714.0,9
2016/8/15,17:13:00,8714.0,8715.5,8711.5,8711.5,15
2016/8/15,17:14:00,8714.0,8714.5,8714.0,8714.5,3
2016/8/15,17:15:00,8714.5,8714.5,8713.5,8713.5,3
2016/8/15,17:16:00,8714.0,8714.0,8714.0,8714.0,4
2016/8/15,17:18:00,8711.5,8713.5,8711.5,8712.5,5
2016/8/15,17:19:00,8713.0,8714.0,8713.0,8713.0,8
2016/8/15,17:20:00,8713.5,8713.5,8713.5,8713.5,3
2016/8/15,17:21:00,8713.5,8714.0,8712.0,8713.0,10
2016/8/15,17:22:00,8712.5,8712.5,8712.5,8712.5,1
2016/8/15,17:23:00,8713.0,8714.0,8713.0,8714.0,2
2016/8/15,17:24:00,8714.0,8714.0,8713.5,8713.5,2
2016/8/15,17:25:00,8713.0,8713.0,8710.0,8710.5,19
2016/8/15,17:26:00,8710.5,8711.0,8710.5,8711.0,10
2016/8/15,17:27:00,8711.5,8711.5,8710.0,8710.0,9
2016/8/15,17:28:00,8709.0,8710.0,8708.5,8710.0,14
2016/8/15,17:29:00,8710.0,8710.0,8709.0,8709.0,8
2016/8/15,17:30:00,8709.5,8710.0,8709.5,8710.0,5
2016/8/15,17:31:00,8709.0,8709.5,8705.5,8705.5,27
2016/8/15,17:32:00,8705.5,8709.0,8705.5,8709.0,27
2016/8/15,17:33:00,8709.5,8710.0,8708.5,8709.5,14
2016/8/15,17:34:00,8709.5,8709.5,8708.5,8708.5,9
2016/8/15,17:35:00,8707.0,8708.0,8707.0,8707.0,6
2016/8/15,17:36:00,8707.0,8709.5,8707.0,8709.5,11
2016/8/15,17:37:00,8709.5,8710.0,8709.0,8709.5,11
2016/8/15,17:38:00,8708.5,8709.5,8708.5,8709.5,7
2016/8/15,17:39:00,8708.5,8710.0,8708.5,8709.0,13
2016/8/15,17:40:00,8708.0,8709.0,8708.0,8709.0,6
2016/8/15,17:41:00,8708.0,8709.0,8707.5,8708.5,14
2016/8/15,17:42:00,8710.0,8710.0,8709.0,8709.0,6
2016/8/15,17:43:00,8709.5,8709.5,8706.0,8706.0,10
2016/8/15,17:44:00,8706.0,8708.0,8706.0,8708.0,10
2016/8/15,17:45:00,8708.0,8708.5,8706.5,8706.5,7
2016/8/15,17:46:00,8706.5,8707.0,8706.5,8707.0,10
2016/8/15,17:47:00,8707.5,8707.5,8706.5,8706.5,7
2016/8/15,17:48:00,8706.5,8706.5,8705.5,8706.5,8
2016/8/15,17:49:00,8705.5,8705.5,8704.5,8705.5,10
2016/8/15,17:50:00,8707.5,8707.5,8706.0,8706.0,8
2016/8/15,17:51:00,8706.0,8709.0,8706.0,8709.0,12
2016/8/15,17:52:00,8709.5,8713.0,8709.5,8713.0,14
2016/8/15,17:53:00,8713.0,8713.5,8713.0,8713.0,7
2016/8/15,17:54:00,8712.5,8714.0,8712.0,8712.0,16
2016/8/15,17:55:00,8713.0,8714.0,8713.0,8713.5,14
2016/8/15,17:56:00,8712.0,8712.0,8706.0,8708.0,58
2016/8/15,17:57:00,8710.0,8710.0,8709.5,8710.0,3
2016/8/15,17:58:00,8710.0,8710.0,8709.5,8709.5,2
2016/8/15,18:00:00,8710.5,8714.5,8710.0,8714.5,16
2016/8/15,18:01:00,8713.5,8714.0,8713.0,8714.0,9
2016/8/15,18:03:00,8712.5,8712.5,8711.0,8711.0,5
2016/8/15,18:07:00,8712.0,8714.0,8712.0,8714.0,3
2016/8/15,18:08:00,8712.0,8716.0,8712.0,8715.5,18
2016/8/15,18:09:00,8712.5,8712.5,8712.5,8712.5,2
2016/8/15,18:10:00,8712.0,8718.0,8711.5,8717.5,35
2016/8/15,18:15:00,8716.5,8716.5,8716.5,8716.5,8
2016/8/16,00:01:00,8724.0,8724.0,8724.0,8724.0,7
2016/8/16,00:02:00,8724.0,8724.0,8724.0,8724.0,10
2016/8/16,00:04:00,8725.5,8725.5,8725.5,8725.5,1
2016/8/16,00:07:00,8725.5,8725.5,8725.5,8725.5,4
2016/8/16,00:09:00,8726.0,8726.0,8726.0,8726.0,5
2016/8/16,00:14:00,8727.5,8727.5,8727.5,8727.5,5
2016/8/16,00:15:00,8727.5,8728.5,8727.5,8728.5,3
2016/8/16,00:20:00,8727.5,8727.5,8727.5,8727.5,7
2016/8/16,00:23:00,8727.5,8728.5,8727.5,8728.5,9
2016/8/16,00:26:00,8727.5,8727.5,8727.5,8727.5,15
2016/8/16,00:27:00,8727.0,8727.0,8726.0,8726.0,7
2016/8/16,00:31:00,8725.0,8725.0,8725.0,8725.0,3
2016/8/16,00:34:00,8727.5,8727.5,8727.5,8727.5,8
2016/8/16,00:37:00,8727.0,8727.5,8727.0,8727.5,5
2016/8/16,00:39:00,8727.0,8727.0,8727.0,8727.0,1
2016/8/16,00:41:00,8725.5,8725.5,8725.0,8725.5,12
2016/8/16,00:42:00,8725.5,8725.5,8725.5,8725.5,10
2016/8/16,00:43:00,8726.5,8726.5,8726.5,8726.5,1
2016/8/16,00:44:00,8727.5,8727.5,8727.5,8727.5,4
2016/8/16,00:45:00,8727.5,8728.0,8727.5,8728.0,21
2016/8/16,00:46:00,8728.0,8728.0,8728.0,8728.0,5
2016/8/16,00:48:00,8728.0,8728.0,8725.0,8725.0,19
2016/8/16,00:50:00,8725.5,8725.5,8725.5,8725.5,7
2016/8/16,00:51:00,8728.0,8730.0,8727.0,8727.0,4
2016/8/16,00:54:00,8727.5,8727.5,8725.0,8725.0,4
2016/8/16,01:01:00,8729.5,8730.0,8729.5,8730.0,4
2016/8/16,01:02:00,8730.0,8730.0,8730.0,8730.0,1
2016/8/16,01:04:00,8730.0,8731.0,8730.0,8731.0,11
2016/8/16,01:05:00,8731.0,8731.0,8731.0,8731.0,9
2016/8/16,01:06:00,8729.0,8729.0,8727.5,8727.5,4
2016/8/16,01:07:00,8727.5,8727.5,8727.5,8727.5,3
2016/8/16,01:09:00,8727.5,8730.0,8727.0,8730.0,8
2016/8/16,01:10:00,8727.0,8727.0,8727.0,8727.0,5
2016/8/16,01:11:00,8727.0,8727.0,8726.5,8726.5,11
2016/8/16,01:12:00,8727.5,8727.5,8725.5,8725.5,16
2016/8/16,01:13:00,8725.5,8729.0,8725.5,8729.0,8
2016/8/16,01:15:00,8725.0,8725.0,8725.0,8725.0,6
2016/8/16,01:20:00,8725.0,8725.0,8724.5,8724.5,10
2016/8/16,01:25:00,8725.0,8725.0,8725.0,8725.0,4
2016/8/16,01:26:00,8725.5,8725.5,8725.5,8725.5,5
2016/8/16,01:27:00,8725.5,8726.5,8725.5,8726.5,9
2016/8/16,01:28:00,8723.5,8723.5,8722.5,8722.5,4
2016/8/16,01:31:00,8724.5,8724.5,8723.5,8723.5,21
2016/8/16,01:34:00,8726.5,8727.5,8726.5,8727.5,8
2016/8/16,01:35:00,8727.5,8728.5,8727.5,8728.5,12
2016/8/16,01:36:00,8727.5,8727.5,8727.5,8727.5,6
2016/8/16,01:37:00,8728.0,8728.5,8727.5,8728.5,7
2016/8/16,01:38:00,8728.0,8728.0,8728.0,8728.0,1
2016/8/16,01:40:00,8729.0,8729.0,8729.0,8729.0,6
2016/8/16,01:41:00,8728.5,8728.5,8728.0,8728.5,9
2016/8/16,01:42:00,8728.5,8729.0,8728.5,8729.0,2
2016/8/16,01:43:00,8728.5,8728.5,8726.5,8728.5,6
2016/8/16,01:45:00,8726.0,8726.0,8725.0,8725.0,8
2016/8/16,01:46:00,8729.5,8729.5,8729.5,8729.5,1
2016/8/16,01:51:00,8729.0,8729.0,8729.0,8729.0,2
2016/8/16,01:52:00,8729.0,8729.5,8729.0,8729.5,3
2016/8/16,01:58:00,8727.0,8728.0,8727.0,8728.0,6
2016/8/16,02:00:00,8726.0,8726.0,8725.0,8725.0,9
2016/8/16,09:01:00,8729.0,8729.0,8715.0,8718.5,138
2016/8/16,09:02:00,8717.5,8717.5,8715.5,8715.5,14
2016/8/16,09:03:00,8715.5,8716.5,8715.5,8716.5,16
2016/8/16,09:04:00,8717.0,8720.0,8717.0,8720.0,41
2016/8/16,09:05:00,8718.0,8719.5,8718.0,8718.0,18
2016/8/16,09:06:00,8717.5,8717.5,8714.0,8717.0,50
2016/8/16,09:07:00,8717.5,8717.5,8714.5,8714.5,17
2016/8/16,09:08:00,8714.5,8717.0,8714.5,8717.0,11
2016/8/16,09:09:00,8717.0,8717.0,8716.5,8716.5,19
2016/8/16,09:10:00,8716.0,8716.5,8716.0,8716.5,18
2016/8/16,09:12:00,8717.0,8717.0,8717.0,8717.0,2
2016/8/16,09:13:00,8716.5,8716.5,8716.5,8716.5,1
2016/8/16,09:14:00,8716.0,8716.0,8714.5,8714.5,17
2016/8/16,09:15:00,8714.5,8714.5,8713.5,8713.5,7
2016/8/16,09:16:00,8713.5,8716.5,8713.5,8716.5,38
2016/8/16,09:17:00,8716.5,8716.5,8715.0,8715.0,9
2016/8/16,09:22:00,8715.5,8715.5,8714.5,8714.5,6
2016/8/16,09:23:00,8714.0,8715.5,8714.0,8715.5,9
2016/8/16,09:24:00,8716.0,8716.5,8715.5,8715.5,5
2016/8/16,09:25:00,8715.5,8715.5,8715.5,8715.5,5
2016/8/16,09:26:00,8715.5,8715.5,8715.5,8715.5,1
2016/8/16,09:27:00,8715.5,8715.5,8715.5,8715.5,1
2016/8/16,09:28:00,8716.5,8721.0,8716.5,8720.5,36
2016/8/16,09:29:00,8721.0,8723.0,8721.0,8721.5,32
2016/8/16,09:30:00,8721.0,8723.0,8721.0,8723.0,82
2016/8/16,09:31:00,8723.5,8726.0,8721.5,8725.0,121
2016/8/16,09:32:00,8726.0,8730.0,8726.0,8729.5,62
2016/8/16,09:33:00,8729.0,8730.5,8729.0,8730.5,29
2016/8/16,09:34:00,8731.0,8731.0,8730.5,8730.5,22
2016/8/16,09:35:00,8730.5,8733.0,8726.0,8728.0,30
2016/8/16,09:36:00,8726.0,8728.5,8726.0,8728.5,15
2016/8/16,09:37:00,8730.0,8730.5,8728.5,8728.5,29
2016/8/16,09:38:00,8728.0,8730.5,8728.0,8730.5,4
2016/8/16,09:39:00,8730.5,8731.0,8730.5,8730.5,3
2016/8/16,09:40:00,8731.0,8731.0,8731.0,8731.0,2
2016/8/16,09:41:00,8731.0,8731.0,8729.0,8729.0,3
2016/8/16,09:42:00,8731.0,8731.0,8731.0,8731.0,1
2016/8/16,09:43:00,8727.5,8727.5,8727.5,8727.5,2
2016/8/16,09:44:00,8726.5,8726.5,8726.0,8726.0,4
2016/8/16,09:45:00,8725.0,8725.0,8724.5,8724.5,7
2016/8/16,09:46:00,8724.5,8724.5,8724.5,8724.5,1
2016/8/16,09:47:00,8724.0,8724.0,8722.0,8722.0,61
2016/8/16,09:48:00,8722.5,8722.5,8720.0,8720.5,46
2016/8/16,09:49:00,8718.5,8719.5,8717.5,8719.5,8
2016/8/16,09:50:00,8720.5,8720.5,8719.0,8719.0,5
2016/8/16,09:51:00,8717.5,8718.0,8712.0,8715.0,49
2016/8/16,09:52:00,8715.5,8717.5,8715.0,8715.0,28
2016/8/16,09:53:00,8714.5,8716.5,8714.5,8716.5,8
2016/8/16,09:54:00,8716.5,8716.5,8716.5,8716.5,2
2016/8/16,09:55:00,8715.5,8716.5,8711.5,8711.5,24
2016/8/16,09:56:00,8709.0,8712.0,8707.5,8710.0,21
2016/8/16,09:57:00,8709.5,8711.0,8704.5,8704.5,49
2016/8/16,09:58:00,8704.5,8707.0,8703.0,8705.5,40
2016/8/16,09:59:00,8704.0,8706.0,8703.5,8706.0,15
2016/8/16,10:00:00,8707.5,8707.5,8704.0,8704.0,19
2016/8/16,10:01:00,8705.5,8706.0,8704.0,8706.0,19
2016/8/16,10:02:00,8708.0,8709.5,8708.0,8708.0,5
2016/8/16,10:03:00,8709.5,8709.5,8708.0,8709.0,4
2016/8/16,10:04:00,8709.5,8709.5,8709.0,8709.0,5
2016/8/16,10:05:00,8708.5,8708.5,8708.5,8708.5,1
2016/8/16,10:07:00,8708.5,8708.5,8708.5,8708.5,5
2016/8/16,10:08:00,8708.0,8709.0,8708.0,8708.5,12
2016/8/16,10:09:00,8709.5,8709.5,8709.5,8709.5,1
2016/8/16,10:10:00,8710.5,8710.5,8710.5,8710.5,1
2016/8/16,10:14:00,8710.5,8710.5,8707.5,8707.5,6
2016/8/16,10:15:00,8709.0,8711.0,8709.0,8711.0,7
2016/8/16,10:19:00,8708.5,8708.5,8708.0,8708.0,6
2016/8/16,10:21:00,8708.0,8708.0,8708.0,8708.0,1
2016/8/16,10:24:00,8709.5,8711.5,8709.5,8711.0,5
2016/8/16,10:25:00,8712.0,8712.0,8711.5,8711.5,6
2016/8/16,10:26:00,8711.0,8711.0,8710.0,8711.0,6
2016/8/16,10:27:00,8710.5,8710.5,8710.5,8710.5,2
2016/8/16,10:29:00,8710.5,8712.0,8710.0,8710.0,4
2016/8/16,10:30:00,8710.5,8711.0,8710.5,8711.0,9
2016/8/16,10:31:00,8710.5,8710.5,8710.5,8710.5,6
2016/8/16,10:32:00,8709.5,8710.5,8709.0,8710.0,11
2016/8/16,10:33:00,8710.0,8710.0,8709.5,8709.5,4
2016/8/16,10:35:00,8710.5,8711.0,8710.5,8711.0,12
2016/8/16,10:36:00,8712.0,8712.0,8712.0,8712.0,2
2016/8/16,10:39:00,8714.0,8714.0,8713.5,8713.5,3
2016/8/16,10:41:00,8713.0,8713.0,8712.0,8712.0,15
2016/8/16,10:42:00,8711.5,8711.5,8708.5,8708.5,39
2016/8/16,10:45:00,8709.0,8709.0,8709.0,8709.0,1
2016/8/16,10:47:00,8709.5,8710.0,8708.5,8709.0,16
2016/8/16,10:48:00,8708.0,8708.5,8705.5,8705.5,19
2016/8/16,10:49:00,8705.5,8706.0,8705.0,8705.0,21
2016/8/16,10:50:00,8704.5,8705.5,8704.5,8705.0,14
2016/8/16,10:51:00,8705.5,8706.0,8705.5,8706.0,10
2016/8/16,10:52:00,8705.5,8705.5,8705.5,8705.5,21
2016/8/16,10:53:00,8706.5,8707.0,8706.5,8707.0,17
2016/8/16,10:54:00,8707.0,8707.5,8707.0,8707.0,21
2016/8/16,10:55:00,8708.0,8708.0,8708.0,8708.0,1
2016/8/16,10:57:00,8708.0,8708.0,8708.0,8708.0,4
2016/8/16,10:58:00,8708.0,8708.5,8708.0,8708.5,3
2016/8/16,10:59:00,8708.0,8708.0,8707.5,8707.5,10
2016/8/16,11:00:00,8707.5,8707.5,8703.5,8703.5,78
2016/8/16,11:02:00,8704.5,8705.5,8704.5,8705.0,28
2016/8/16,11:03:00,8705.0,8705.5,8704.0,8705.5,7
2016/8/16,11:04:00,8706.0,8706.0,8705.0,8705.5,19
2016/8/16,11:05:00,8705.0,8705.0,8705.0,8705.0,1
2016/8/16,11:06:00,8704.5,8705.0,8704.5,8704.5,6
2016/8/16,11:07:00,8705.0,8705.5,8705.0,8705.0,11
2016/8/16,11:08:00,8705.5,8705.5,8704.5,8704.5,6
2016/8/16,11:09:00,8704.0,8704.0,8704.0,8704.0,10
2016/8/16,11:10:00,8705.0,8705.0,8704.5,8704.5,5
2016/8/16,11:11:00,8704.5,8706.0,8704.0,8706.0,14
2016/8/16,11:12:00,8706.5,8707.0,8706.5,8707.0,7
2016/8/16,11:13:00,8707.0,8708.0,8707.0,8708.0,2
2016/8/16,11:14:00,8707.5,8707.5,8707.5,8707.5,3
2016/8/16,11:15:00,8707.5,8707.5,8707.0,8707.0,6
2016/8/16,11:16:00,8706.0,8706.0,8705.5,8705.5,5
2016/8/16,11:17:00,8705.5,8707.0,8704.5,8707.0,6
2016/8/16,11:18:00,8705.5,8705.5,8705.5,8705.5,2
2016/8/16,11:19:00,8704.5,8704.5,8704.5,8704.5,1
2016/8/16,11:22:00,8704.5,8704.5,8704.5,8704.5,2
2016/8/16,11:23:00,8705.0,8707.0,8705.0,8707.0,15
2016/8/16,11:24:00,8707.5,8707.5,8707.5,8707.5,1
2016/8/16,11:25:00,8706.5,8706.5,8706.5,8706.5,2
2016/8/16,11:26:00,8706.5,8706.5,8705.0,8705.0,16
2016/8/16,11:28:00,8704.0,8704.0,8703.5,8704.0,41
2016/8/16,11:30:00,8704.0,8704.0,8702.0,8702.5,48
2016/8/16,11:31:00,8702.5,8703.0,8702.5,8702.5,115
2016/8/16,11:32:00,8703.0,8705.0,8703.0,8705.0,80
2016/8/16,11:33:00,8704.5,8705.0,8704.0,8704.0,13
2016/8/16,11:34:00,8704.0,8705.5,8704.0,8705.5,8
2016/8/16,11:35:00,8704.0,8704.0,8703.5,8703.5,4
2016/8/16,11:36:00,8704.0,8705.0,8704.0,8704.0,20
2016/8/16,11:37:00,8703.5,8704.5,8702.0,8704.0,16
2016/8/16,11:38:00,8702.5,8703.0,8701.5,8703.0,40
2016/8/16,11:39:00,8703.0,8704.5,8701.5,8704.5,38
2016/8/16,11:40:00,8704.5,8704.5,8702.5,8702.5,7
2016/8/16,11:41:00,8702.5,8703.0,8701.5,8703.0,17
2016/8/16,11:42:00,8703.0,8703.0,8701.5,8702.5,18
2016/8/16,11:43:00,8702.5,8705.0,8702.5,8705.0,9
2016/8/16,11:44:00,8704.0,8704.5,8703.5,8704.5,6
2016/8/16,11:45:00,8703.0,8711.0,8703.0,8709.5,73
2016/8/16,11:46:00,8709.0,8711.5,8678.0,8678.5,1948
2016/8/16,11:47:00,8678.0,8680.0,8676.0,8678.0,380
2016/8/16,11:48:00,8677.5,8681.5,8673.5,8675.5,436
2016/8/16,11:49:00,8676.0,8677.5,8672.5,8675.0,270
2016/8/16,11:50:00,8675.5,8675.5,8666.0,8671.5,577
2016/8/16,11:51:00,8671.0,8675.5,8670.5,8675.5,158
2016/8/16,11:52:00,8675.5,8680.0,8675.5,8675.5,148
2016/8/16,11:53:00,8675.0,8675.0,8672.0,8674.5,242
2016/8/16,11:54:00,8675.0,8675.5,8672.0,8673.0,221
2016/8/16,11:55:00,8673.0,8673.0,8669.0,8672.5,165
2016/8/16,11:56:00,8672.5,8672.5,8668.5,8669.5,117
2016/8/16,11:57:00,8670.5,8676.0,8669.5,8674.5,228
2016/8/16,11:58:00,8675.0,8677.5,8673.5,8677.0,117
2016/8/16,11:59:00,8678.0,8679.5,8677.0,8677.0,101
2016/8/16,12:00:00,8676.5,8681.5,8676.5,8681.0,129
2016/8/16,12:01:00,8680.5,8682.5,8677.5,8681.5,218
2016/8/16,12:02:00,8681.5,8684.5,8681.5,8682.0,118
2016/8/16,12:03:00,8683.0,8685.0,8683.0,8685.0,76
2016/8/16,12:04:00,8685.0,8685.0,8678.5,8679.0,157
2016/8/16,12:05:00,8678.5,8681.0,8676.0,8679.5,270
2016/8/16,12:06:00,8679.5,8681.0,8678.0,8680.0,62
2016/8/16,12:07:00,8679.5,8679.5,8676.5,8677.5,45
2016/8/16,12:08:00,8677.0,8678.0,8675.0,8678.0,70
2016/8/16,12:09:00,8679.0,8680.0,8678.0,8679.0,87
2016/8/16,12:10:00,8679.0,8684.0,8679.0,8683.0,112
2016/8/16,12:11:00,8682.5,8682.5,8680.5,8682.5,82
2016/8/16,12:12:00,8682.0,8682.0,8679.5,8681.5,61
2016/8/16,12:13:00,8681.0,8681.5,8680.0,8680.0,53
2016/8/16,12:14:00,8680.5,8682.0,8680.5,8681.5,62
2016/8/16,12:15:00,8681.5,8682.5,8681.5,8682.0,73
2016/8/16,12:16:00,8682.5,8682.5,8681.0,8681.0,66
2016/8/16,12:17:00,8681.5,8684.0,8680.5,8681.0,142
2016/8/16,12:18:00,8682.0,8683.0,8681.0,8683.0,126
2016/8/16,12:19:00,8683.0,8686.5,8683.0,8684.0,102
2016/8/16,12:20:00,8685.0,8685.0,8682.5,8684.0,40
2016/8/16,12:21:00,8683.0,8685.0,8683.0,8684.0,66
2016/8/16,12:22:00,8684.0,8685.5,8683.5,8685.0,60
2016/8/16,12:23:00,8684.5,8684.5,8680.5,8680.5,135
2016/8/16,12:24:00,8680.5,8683.0,8678.5,8682.5,80
2016/8/16,12:25:00,8682.5,8682.5,8677.5,8678.5,178
2016/8/16,12:26:00,8678.5,8679.5,8677.5,8677.5,99
2016/8/16,12:27:00,8678.0,8679.0,8676.0,8677.5,112
2016/8/16,12:28:00,8677.5,8680.0,8677.5,8679.0,43
2016/8/16,12:29:00,8677.5,8678.0,8676.5,8678.0,66
2016/8/16,12:30:00,8677.5,8677.5,8674.0,8675.5,69
2016/8/16,12:31:00,8674.5,8678.0,8673.0,8677.0,101
2016/8/16,12:32:00,8677.0,8678.0,8675.5,8675.5,46
2016/8/16,12:33:00,8676.0,8680.0,8676.0,8678.0,82
2016/8/16,12:34:00,8678.5,8681.5,8678.5,8679.0,67
2016/8/16,12:35:00,8678.5,8679.5,8677.5,8678.5,49
2016/8/16,12:36:00,8678.5,8678.5,8677.0,8677.0,34
2016/8/16,12:37:00,8676.5,8680.0,8676.5,8679.0,57
2016/8/16,12:38:00,8678.0,8679.0,8677.5,8678.5,37
2016/8/16,12:39:00,8678.0,8679.5,8678.0,8679.5,26
2016/8/16,12:40:00,8680.0,8682.5,8678.5,8678.5,76
2016/8/16,12:41:00,8679.0,8681.5,8679.0,8681.5,45
2016/8/16,12:42:00,8681.5,8683.0,8681.5,8683.0,39
2016/8/16,12:43:00,8683.5,8683.5,8681.5,8681.5,58
2016/8/16,12:44:00,8681.5,8683.5,8681.5,8683.0,43
2016/8/16,12:45:00,8684.5,8685.5,8683.5,8684.5,85
2016/8/16,12:46:00,8684.5,8686.0,8684.0,8684.5,68
2016/8/16,12:47:00,8684.0,8684.5,8682.0,8682.0,110
2016/8/16,12:48:00,8681.5,8682.0,8680.5,8681.5,115
2016/8/16,12:49:00,8681.5,8681.5,8679.5,8680.5,39
2016/8/16,12:50:00,8680.5,8682.0,8680.5,8682.0,37
2016/8/16,12:51:00,8682.0,8684.5,8682.0,8683.5,33
2016/8/16,12:52:00,8683.5,8683.5,8679.0,8679.5,26
2016/8/16,12:53:00,8679.5,8681.5,8679.5,8681.5,25
2016/8/16,12:54:00,8681.0,8681.0,8679.5,8680.0,20
2016/8/16,12:55:00,8679.5,8681.0,8679.5,8680.5,23
2016/8/16,12:56:00,8679.5,8680.5,8678.5,8679.5,30
2016/8/16,12:57:00,8679.5,8679.5,8679.0,8679.0,28
2016/8/16,12:58:00,8679.0,8679.5,8679.0,8679.5,8
2016/8/16,12:59:00,8679.5,8679.5,8676.0,8676.0,43
2016/8/16,13:00:00,8676.5,8676.5,8674.0,8676.0,58
2016/8/16,13:01:00,8674.5,8676.0,8674.5,8675.5,154
2016/8/16,13:02:00,8675.5,8676.0,8674.0,8675.0,65
2016/8/16,13:03:00,8675.0,8675.0,8674.0,8674.0,40
2016/8/16,13:04:00,8673.5,8675.0,8672.5,8673.5,95
2016/8/16,13:05:00,8673.0,8675.5,8672.5,8675.5,63
2016/8/16,13:06:00,8675.5,8677.5,8675.5,8677.5,39
2016/8/16,13:07:00,8678.0,8678.0,8676.0,8677.0,31
2016/8/16,13:08:00,8677.0,8677.0,8674.5,8675.5,33
2016/8/16,13:09:00,8675.5,8676.5,8675.5,8676.5,37
2016/8/16,13:10:00,8676.5,8678.5,8676.5,8678.5,41
2016/8/16,13:11:00,8679.0,8679.0,8673.0,8673.5,135
2016/8/16,13:12:00,8673.5,8674.5,8673.5,8673.5,63
2016/8/16,13:13:00,8674.0,8674.5,8673.5,8674.0,42
2016/8/16,13:14:00,8674.0,8678.0,8674.0,8678.0,51
2016/8/16,13:15:00,8678.5,8679.5,8675.0,8676.0,44
2016/8/16,13:16:00,8677.0,8677.0,8674.5,8676.5,25
2016/8/16,13:17:00,8676.0,8676.0,8673.5,8673.5,36
2016/8/16,13:18:00,8673.5,8673.5,8672.0,8673.5,31
2016/8/16,13:19:00,8674.5,8676.5,8674.0,8676.5,52
2016/8/16,13:20:00,8676.5,8677.0,8674.0,8674.5,72
2016/8/16,13:21:00,8674.0,8676.0,8674.0,8676.0,44
2016/8/16,13:22:00,8675.5,8675.5,8673.5,8675.0,32
2016/8/16,13:23:00,8675.0,8676.5,8675.0,8675.0,41
2016/8/16,13:24:00,8675.5,8675.5,8673.0,8673.0,41
2016/8/16,13:25:00,8673.0,8674.5,8672.0,8673.0,73
2016/8/16,13:26:00,8674.0,8675.0,8674.0,8674.5,39
2016/8/16,13:27:00,8675.0,8675.0,8671.0,8671.0,62
2016/8/16,13:28:00,8671.5,8672.5,8670.5,8671.0,52
2016/8/16,13:29:00,8671.0,8672.0,8666.5,8667.5,78
2016/8/16,13:30:00,8668.0,8669.0,8664.5,8666.0,87
2016/8/16,13:31:00,8665.0,8665.0,8661.0,8663.5,96
2016/8/16,13:32:00,8663.5,8664.0,8659.5,8659.5,67
2016/8/16,13:33:00,8659.0,8660.0,8656.5,8658.0,297
2016/8/16,13:34:00,8658.0,8660.0,8658.0,8660.0,81
2016/8/16,13:35:00,8660.5,8663.0,8660.0,8660.5,61
2016/8/16,13:36:00,8660.0,8660.0,8655.0,8657.0,129
2016/8/16,13:37:00,8657.0,8661.5,8657.0,8661.5,51
2016/8/16,13:38:00,8661.5,8661.5,8659.0,8659.5,51
2016/8/16,13:39:00,8659.5,8662.0,8658.5,8658.5,82
2016/8/16,13:40:00,8658.0,8659.5,8656.5,8659.5,76
2016/8/16,13:41:00,8660.5,8661.0,8659.0,8661.0,34
2016/8/16,13:42:00,8661.5,8664.0,8661.0,8663.0,55
2016/8/16,13:43:00,8662.5,8662.5,8661.0,8661.0,55
2016/8/16,13:44:00,8661.5,8663.5,8661.5,8663.0,44
2016/8/16,13:45:00,8662.5,8664.0,8662.5,8663.5,43
2016/8/16,13:46:00,8662.5,8662.5,8660.0,8661.0,61
2016/8/16,13:47:00,8663.5,8663.5,8661.0,8661.5,27
2016/8/16,13:48:00,8661.0,8661.5,8660.5,8661.0,39
2016/8/16,13:49:00,8661.5,8661.5,8659.0,8659.0,71
2016/8/16,13:50:00,8659.0,8659.5,8658.0,8659.5,42
2016/8/16,13:51:00,8659.5,8661.5,8658.0,8661.5,13
2016/8/16,13:52:00,8661.5,8663.5,8661.5,8661.5,30
2016/8/16,13:53:00,8661.0,8663.0,8661.0,8663.0,39
2016/8/16,13:54:00,8662.5,8663.5,8661.5,8662.0,27
2016/8/16,13:55:00,8662.5,8663.0,8661.5,8663.0,7
2016/8/16,13:56:00,8663.0,8664.0,8662.0,8663.0,38
2016/8/16,13:57:00,8663.0,8663.5,8663.0,8663.0,17
2016/8/16,13:58:00,8663.0,8663.5,8662.0,8663.5,19
2016/8/16,13:59:00,8663.0,8663.0,8662.0,8662.0,12
2016/8/16,14:00:00,8662.0,8662.0,8659.0,8659.0,37
2016/8/16,14:01:00,8660.0,8661.0,8657.5,8658.5,85
2016/8/16,14:02:00,8658.0,8660.0,8658.0,8660.0,22
2016/8/16,14:03:00,8660.0,8660.0,8658.0,8658.0,21
2016/8/16,14:04:00,8658.5,8659.5,8657.0,8659.0,23
2016/8/16,14:05:00,8658.5,8659.0,8657.5,8659.0,26
2016/8/16,14:06:00,8659.5,8660.5,8659.0,8660.5,18
2016/8/16,14:07:00,8661.0,8661.0,8659.0,8659.5,9
2016/8/16,14:08:00,8660.0,8660.5,8658.0,8658.0,21
2016/8/16,14:09:00,8657.0,8657.5,8655.5,8656.5,29
2016/8/16,14:10:00,8656.0,8656.0,8620.5,8621.5,1440
2016/8/16,14:11:00,8622.0,8630.5,8620.0,8630.5,362
2016/8/16,14:12:00,8630.0,8632.0,8624.0,8624.5,199
2016/8/16,14:13:00,8624.0,8624.0,8612.5,8622.5,470
2016/8/16,14:14:00,8622.5,8624.5,8619.5,8622.0,260
2016/8/16,14:15:00,8622.5,8624.0,8621.0,8623.5,98
2016/8/16,14:16:00,8623.5,8626.0,8622.5,8626.0,174
2016/8/16,14:17:00,8626.0,8632.0,8626.0,8632.0,125
2016/8/16,14:18:00,8632.5,8633.0,8630.5,8631.0,85
2016/8/16,14:19:00,8631.0,8632.0,8629.0,8630.0,84
2016/8/16,14:20:00,8630.0,8632.5,8630.0,8632.0,50
2016/8/16,14:21:00,8631.5,8632.0,8630.0,8630.0,88
2016/8/16,14:22:00,8630.5,8631.0,8630.0,8631.0,94
2016/8/16,14:23:00,8630.5,8630.5,8627.5,8627.5,86
2016/8/16,14:24:00,8627.5,8627.5,8621.5,8621.5,111
2016/8/16,14:25:00,8622.0,8625.0,8622.0,8622.5,85
2016/8/16,14:26:00,8623.0,8623.5,8618.5,8620.5,118
2016/8/16,14:27:00,8620.5,8622.0,8616.0,8618.5,399
2016/8/16,14:28:00,8618.5,8621.5,8618.5,8621.5,51
2016/8/16,14:29:00,8622.0,8624.0,8620.0,8620.5,57
2016/8/16,14:30:00,8620.0,8620.5,8617.0,8619.5,38
2016/8/16,14:31:00,8619.0,8619.5,8595.0,8600.5,636
2016/8/16,14:32:00,8600.0,8604.5,8597.0,8604.5,498
2016/8/16,14:33:00,8604.5,8607.0,8604.5,8607.0,164
2016/8/16,14:34:00,8607.0,8607.5,8606.0,8606.0,33
2016/8/16,14:35:00,8605.5,8605.5,8599.0,8603.5,121
2016/8/16,14:36:00,8604.5,8608.0,8602.5,8608.0,113
2016/8/16,14:37:00,8608.0,8609.0,8604.0,8609.0,66
2016/8/16,14:38:00,8608.5,8608.5,8603.5,8606.0,45
2016/8/16,14:39:00,8607.0,8611.5,8607.0,8611.0,156
2016/8/16,14:40:00,8611.5,8614.0,8609.5,8612.0,286
2016/8/16,14:41:00,8612.0,8613.5,8610.0,8610.0,115
2016/8/16,14:42:00,8610.0,8612.5,8610.0,8612.5,77
2016/8/16,14:43:00,8613.0,8613.0,8607.5,8607.5,65
2016/8/16,14:44:00,8606.5,8611.5,8606.0,8608.0,50
2016/8/16,14:45:00,8608.0,8608.0,8606.0,8606.5,40
2016/8/16,14:46:00,8606.0,8606.0,8604.5,8605.5,26
2016/8/16,14:47:00,8606.0,8610.0,8606.0,8608.5,41
2016/8/16,14:48:00,8609.0,8611.0,8608.5,8611.0,50
2016/8/16,14:49:00,8611.0,8613.0,8610.5,8613.0,51
2016/8/16,14:50:00,8612.5,8615.5,8612.5,8615.0,97
2016/8/16,14:51:00,8615.5,8618.0,8613.0,8616.5,256
2016/8/16,14:52:00,8617.0,8619.5,8617.0,8618.5,242
2016/8/16,14:53:00,8618.0,8618.5,8614.5,8615.0,46
2016/8/16,14:54:00,8615.0,8618.5,8615.0,8618.5,77
2016/8/16,14:55:00,8618.5,8619.0,8618.0,8618.0,24
2016/8/16,14:56:00,8618.0,8618.5,8616.0,8616.0,29
2016/8/16,14:57:00,8615.5,8619.0,8615.5,8619.0,69
2016/8/16,14:58:00,8618.5,8627.5,8618.5,8623.0,250
2016/8/16,14:59:00,8624.5,8624.5,8623.5,8624.5,54
2016/8/16,15:00:00,8624.5,8624.5,8622.5,8622.5,33
2016/8/16,15:01:00,8622.5,8625.0,8619.5,8621.0,185
2016/8/16,15:02:00,8621.5,8622.0,8618.0,8619.5,112
2016/8/16,15:03:00,8618.5,8620.5,8618.0,8620.5,130
2016/8/16,15:04:00,8620.0,8621.5,8619.5,8619.5,81
2016/8/16,15:05:00,8619.0,8621.5,8618.0,8620.0,80
2016/8/16,15:06:00,8619.5,8620.5,8619.5,8620.0,194
2016/8/16,15:07:00,8620.0,8622.5,8620.0,8621.0,107
2016/8/16,15:08:00,8620.5,8623.0,8620.5,8621.5,105
2016/8/16,15:09:00,8622.5,8623.5,8622.0,8622.5,69
2016/8/16,15:10:00,8622.5,8624.0,8622.0,8624.0,92
2016/8/16,15:11:00,8623.0,8626.5,8623.0,8626.5,102
2016/8/16,15:12:00,8627.0,8631.5,8626.5,8630.5,218
2016/8/16,15:13:00,8631.0,8631.0,8624.5,8625.0,138
2016/8/16,15:14:00,8625.0,8627.0,8624.5,8625.5,61
2016/8/16,15:15:00,8626.0,8627.0,8625.0,8625.0,36
2016/8/16,15:16:00,8625.0,8625.0,8622.0,8622.0,73
2016/8/16,15:17:00,8622.0,8622.5,8619.0,8619.0,55
2016/8/16,15:18:00,8619.5,8623.0,8619.5,8622.5,38
2016/8/16,15:19:00,8622.5,8622.5,8620.0,8622.5,92
2016/8/16,15:20:00,8622.5,8624.5,8620.5,8621.0,73
2016/8/16,15:21:00,8622.0,8622.0,8620.0,8620.0,75
2016/8/16,15:22:00,8621.0,8622.0,8621.0,8622.0,35
2016/8/16,15:23:00,8622.0,8622.5,8620.0,8622.0,29
2016/8/16,15:24:00,8622.0,8625.0,8622.0,8625.0,43
2016/8/16,15:25:00,8624.5,8626.5,8621.5,8623.5,86
2016/8/16,15:26:00,8624.5,8626.5,8622.0,8622.0,68
2016/8/16,15:27:00,8622.0,8623.5,8621.0,8623.5,95
2016/8/16,15:28:00,8623.5,8624.5,8620.0,8622.0,400
2016/8/16,15:29:00,8622.0,8623.0,8620.5,8623.0,189
2016/8/16,15:30:00,8623.0,8623.5,8622.5,8623.5,138
2016/8/16,15:31:00,8624.0,8631.0,8624.0,8628.5,156
2016/8/16,15:32:00,8629.0,8631.0,8628.5,8628.5,122
2016/8/16,15:33:00,8629.0,8631.0,8629.0,8630.0,82
2016/8/16,15:34:00,8630.0,8630.0,8627.0,8628.5,110
2016/8/16,15:35:00,8628.5,8628.5,8625.0,8625.0,43
2016/8/16,15:36:00,8626.5,8626.5,8624.5,8625.0,69
2016/8/16,15:37:00,8625.5,8628.0,8624.5,8628.0,77
2016/8/16,15:38:00,8627.5,8628.0,8624.5,8625.0,42
2016/8/16,15:39:00,8624.0,8625.5,8622.5,8624.5,67
2016/8/16,15:40:00,8624.5,8628.5,8624.5,8628.5,37
2016/8/16,15:41:00,8628.5,8629.5,8627.5,8628.5,83
2016/8/16,15:42:00,8628.5,8628.5,8625.5,8626.0,69
2016/8/16,15:43:00,8626.5,8627.0,8625.5,8626.0,54
2016/8/16,15:44:00,8625.5,8626.5,8625.5,8626.5,31
2016/8/16,15:45:00,8627.0,8627.5,8623.5,8623.5,75
2016/8/16,15:46:00,8623.5,8625.5,8622.5,8625.5,50
2016/8/16,15:47:00,8625.5,8626.5,8622.5,8622.5,47
2016/8/16,15:48:00,8621.5,8622.5,8621.0,8621.0,49
2016/8/16,15:49:00,8621.0,8624.0,8621.0,8624.0,36
2016/8/16,15:50:00,8624.0,8624.0,8623.0,8623.5,31
2016/8/16,15:51:00,8625.0,8627.5,8625.0,8627.5,55
2016/8/16,15:52:00,8627.5,8627.5,8625.0,8625.0,41
2016/8/16,15:53:00,8625.0,8625.5,8622.5,8624.0,80
2016/8/16,15:54:00,8625.5,8627.0,8625.0,8626.5,73
2016/8/16,15:55:00,8626.5,8627.0,8625.5,8626.0,58
2016/8/16,15:56:00,8626.0,8627.0,8625.5,8625.5,53
2016/8/16,15:57:00,8625.5,8627.5,8625.5,8627.0,72
2016/8/16,15:58:00,8627.0,8627.0,8625.0,8625.0,49
2016/8/16,15:59:00,8625.5,8626.5,8625.5,8626.0,36
2016/8/16,16:00:00,8625.5,8626.0,8624.0,8625.5,119
2016/8/16,16:01:00,8625.0,8626.0,8625.0,8625.0,46
2016/8/16,16:02:00,8625.0,8626.0,8624.5,8625.5,55
2016/8/16,16:03:00,8625.0,8625.0,8623.5,8623.5,40
2016/8/16,16:04:00,8623.0,8623.0,8623.0,8623.0,25
2016/8/16,16:05:00,8623.0,8623.5,8616.0,8618.5,114
2016/8/16,16:06:00,8617.5,8619.0,8616.5,8617.5,105
2016/8/16,16:07:00,8617.0,8618.0,8613.5,8618.0,109
2016/8/16,16:08:00,8617.0,8617.0,8615.5,8616.5,49
2016/8/16,16:09:00,8617.0,8618.5,8617.0,8618.5,36
2016/8/16,16:10:00,8617.5,8618.0,8617.0,8617.5,44
2016/8/16,16:11:00,8616.5,8616.5,8610.5,8611.0,283
2016/8/16,16:12:00,8611.0,8612.0,8611.0,8611.5,110
2016/8/16,16:13:00,8612.0,8612.0,8609.5,8610.0,69
2016/8/16,16:14:00,8610.5,8611.0,8610.0,8611.0,53
2016/8/16,16:15:00,8611.0,8612.0,8610.5,8612.0,94
2016/8/16,16:16:00,8612.0,8614.0,8611.5,8613.0,42
2016/8/16,16:17:00,8612.5,8614.5,8612.5,8614.0,98
2016/8/16,16:18:00,8614.5,8614.5,8613.0,8614.0,31
2016/8/16,16:19:00,8614.0,8615.0,8613.0,8615.0,32
2016/8/16,16:20:00,8614.0,8617.0,8614.0,8616.5,56
2016/8/16,16:21:00,8616.0,8617.5,8615.5,8616.5,60
2016/8/16,16:22:00,8617.0,8620.0,8617.0,8619.5,59
2016/8/16,16:23:00,8619.0,8620.5,8619.0,8619.5,71
2016/8/16,16:24:00,8619.5,8621.5,8619.5,8621.0,105
2016/8/16,16:25:00,8621.0,8623.5,8620.5,8623.5,88
2016/8/16,16:26:00,8623.0,8623.0,8621.5,8621.5,89
2016/8/16,16:27:00,8622.0,8622.0,8620.0,8621.5,117
2016/8/16,16:28:00,8622.0,8627.0,8622.0,8627.0,80
2016/8/16,16:29:00,8627.0,8627.5,8622.5,8622.5,59
2016/8/16,16:30:00,8621.5,8626.0,8621.5,8625.5,69
2016/8/16,16:31:00,8626.5,8626.5,8622.0,8622.0,88
2016/8/16,16:32:00,8621.5,8621.5,8618.0,8618.5,77
2016/8/16,16:33:00,8618.5,8620.5,8616.5,8620.0,116
2016/8/16,16:34:00,8620.5,8622.5,8619.0,8622.5,54
2016/8/16,16:35:00,8622.0,8622.0,8616.0,8616.5,180
2016/8/16,16:36:00,8616.5,8616.5,8614.0,8614.5,222
2016/8/16,16:37:00,8614.0,8620.0,8614.0,8618.5,211
2016/8/16,16:38:00,8618.5,8621.0,8618.0,8618.0,117
2016/8/16,16:39:00,8617.5,8620.0,8617.0,8619.0,45
2016/8/16,16:40:00,8619.5,8619.5,8618.0,8618.5,56
2016/8/16,16:41:00,8618.5,8618.5,8615.0,8615.5,70
2016/8/16,16:42:00,8615.0,8615.0,8614.5,8615.0,41
2016/8/16,16:43:00,8616.0,8618.0,8615.0,8615.0,57
2016/8/16,16:44:00,8615.0,8618.5,8615.0,8618.5,29
2016/8/16,16:45:00,8619.0,8622.5,8619.0,8621.5,64
2016/8/16,16:46:00,8622.0,8622.0,8620.0,8620.0,59
2016/8/16,16:47:00,8620.5,8623.5,8619.5,8621.5,82
2016/8/16,16:48:00,8623.0,8624.5,8622.5,8623.0,34
2016/8/16,16:49:00,8623.5,8624.0,8622.5,8623.5,29
2016/8/16,16:50:00,8623.5,8624.5,8620.5,8621.5,64
2016/8/16,16:51:00,8621.5,8623.0,8620.5,8623.0,41
2016/8/16,16:52:00,8624.5,8625.5,8624.5,8624.5,49
2016/8/16,16:53:00,8624.0,8624.5,8622.0,8623.0,46
2016/8/16,16:54:00,8623.0,8628.5,8623.0,8626.0,50
2016/8/16,16:55:00,8626.0,8626.0,8624.5,8626.0,24
2016/8/16,16:56:00,8626.0,8628.0,8625.0,8628.0,35
2016/8/16,16:57:00,8628.0,8628.0,8626.0,8626.5,41
2016/8/16,16:58:00,8627.0,8628.5,8626.0,8628.5,50
2016/8/16,16:59:00,8628.5,8631.0,8628.5,8630.5,115
2016/8/16,17:00:00,8630.5,8643.0,8630.5,8637.5,506
2016/8/16,17:01:00,8638.5,8645.5,8637.5,8644.5,204
2016/8/16,17:02:00,8645.0,8649.5,8643.5,8648.0,413
2016/8/16,17:03:00,8648.5,8653.0,8647.0,8647.0,228
2016/8/16,17:04:00,8647.0,8676.0,8646.5,8663.5,713
2016/8/16,17:05:00,8663.5,8665.5,8663.0,8663.0,265
2016/8/16,17:06:00,8663.0,8671.0,8662.0,8670.5,337
2016/8/16,17:07:00,8670.5,8672.5,8668.5,8669.5,204
2016/8/16,17:08:00,8669.5,8669.5,8664.0,8665.5,216
2016/8/16,17:09:00,8666.5,8669.0,8665.5,8666.0,114
2016/8/16,17:10:00,8665.5,8668.0,8665.0,8667.0,55
2016/8/16,17:11:00,8667.0,8672.0,8667.0,8671.0,142
2016/8/16,17:12:00,8670.5,8671.5,8666.5,8666.5,93
2016/8/16,17:13:00,8666.5,8666.5,8664.5,8664.5,113
2016/8/16,17:14:00,8665.0,8665.0,8661.5,8662.5,178
2016/8/16,17:15:00,8662.5,8667.5,8662.5,8666.5,144
2016/8/16,17:16:00,8667.0,8668.5,8664.5,8665.0,132
2016/8/16,17:17:00,8664.5,8668.5,8663.0,8668.0,142
2016/8/16,17:18:00,8668.0,8668.0,8665.0,8666.5,87
2016/8/16,17:19:00,8666.5,8668.0,8664.5,8666.0,103
2016/8/16,17:20:00,8666.5,8668.0,8661.0,8664.5,138
2016/8/16,17:21:00,8665.0,8666.0,8664.0,8665.5,111
2016/8/16,17:22:00,8664.0,8665.5,8664.0,8664.0,74
2016/8/16,17:23:00,8664.5,8665.0,8663.0,8664.5,87
2016/8/16,17:24:00,8666.0,8667.0,8663.0,8663.0,73
2016/8/16,17:25:00,8663.5,8663.5,8661.0,8662.5,74
2016/8/16,17:26:00,8663.0,8666.0,8662.5,8666.0,66
2016/8/16,17:27:00,8665.5,8665.5,8663.5,8664.0,73
2016/8/16,17:28:00,8663.5,8664.0,8659.5,8660.0,87
2016/8/16,17:29:00,8659.5,8659.5,8654.0,8655.5,124
2016/8/16,17:30:00,8655.0,8661.5,8655.0,8661.5,122
2016/8/16,17:31:00,8660.5,8662.5,8657.5,8657.5,142
2016/8/16,17:32:00,8658.0,8664.5,8657.5,8663.0,129
2016/8/16,17:33:00,8664.0,8666.0,8659.5,8659.5,142
2016/8/16,17:34:00,8659.5,8662.5,8659.0,8659.5,181
2016/8/16,17:35:00,8659.0,8662.5,8659.0,8661.0,121
2016/8/16,17:36:00,8661.0,8662.0,8660.5,8661.5,165
2016/8/16,17:37:00,8662.0,8664.5,8659.5,8660.0,138
2016/8/16,17:38:00,8660.5,8662.0,8660.0,8661.5,160
2016/8/16,17:39:00,8661.5,8661.5,8656.0,8656.0,255
2016/8/16,17:40:00,8656.5,8659.0,8656.0,8659.0,129
2016/8/16,17:41:00,8659.5,8660.0,8658.5,8659.0,104
2016/8/16,17:42:00,8659.0,8660.0,8658.5,8658.5,356
2016/8/16,17:43:00,8658.5,8660.0,8657.0,8660.0,164
2016/8/16,17:44:00,8660.0,8662.0,8660.0,8660.0,143
2016/8/16,17:45:00,8659.5,8663.0,8659.5,8662.5,202
2016/8/16,17:46:00,8663.0,8664.0,8661.5,8662.0,170
2016/8/16,17:47:00,8662.0,8666.0,8661.5,8665.5,178
2016/8/16,17:48:00,8664.5,8665.0,8662.5,8664.0,251
2016/8/16,17:49:00,8664.0,8664.0,8662.0,8662.5,213
2016/8/16,17:50:00,8662.5,8664.0,8659.0,8659.5,262
2016/8/16,17:51:00,8660.5,8661.0,8659.5,8659.5,158
2016/8/16,17:52:00,8659.5,8659.5,8655.0,8656.5,131
2016/8/16,17:53:00,8657.0,8661.0,8656.0,8661.0,130
2016/8/16,17:54:00,8660.0,8660.0,8655.0,8655.0,153
2016/8/16,17:55:00,8654.5,8655.5,8653.0,8655.5,133
2016/8/16,17:56:00,8656.0,8658.5,8656.0,8657.0,110
2016/8/16,17:57:00,8657.0,8658.0,8655.5,8657.0,108
2016/8/16,17:58:00,8657.5,8657.5,8655.0,8655.0,89
2016/8/16,17:59:00,8655.5,8658.5,8655.5,8655.5,168
2016/8/16,18:00:00,8656.0,8659.0,8656.0,8657.0,141
2016/8/16,18:01:00,8658.0,8661.0,8658.0,8660.0,55
2016/8/16,18:02:00,8660.0,8660.5,8660.0,8660.0,78
2016/8/16,18:03:00,8659.5,8661.0,8659.0,8661.0,17
2016/8/16,18:04:00,8661.0,8661.5,8660.5,8661.0,26
2016/8/16,18:05:00,8661.0,8662.0,8660.5,8660.5,11
2016/8/16,18:06:00,8661.5,8662.0,8660.5,8660.5,75
2016/8/16,18:07:00,8661.5,8662.0,8661.5,8662.0,13
2016/8/16,18:08:00,8662.0,8663.0,8661.0,8663.0,15
2016/8/16,18:09:00,8663.0,8664.0,8662.5,8664.0,31
2016/8/16,18:10:00,8664.0,8664.5,8659.0,8659.0,43
2016/8/16,18:15:00,8661.0,8661.0,8661.0,8661.0,26
2016/8/17,00:01:00,8638.5,8639.0,8636.0,8638.5,6
2016/8/17,00:02:00,8638.0,8638.0,8635.0,8637.5,5
2016/8/17,00:03:00,8636.5,8639.5,8636.5,8639.0,12
2016/8/17,00:04:00,8639.0,8639.0,8636.0,8636.0,22
2016/8/17,00:05:00,8636.5,8636.5,8636.0,8636.0,8
2016/8/17,00:06:00,8636.0,8636.0,8635.0,8635.0,9
2016/8/17,00:07:00,8635.5,8635.5,8634.5,8634.5,11
2016/8/17,00:08:00,8636.5,8640.0,8636.5,8640.0,4
2016/8/17,00:09:00,8639.5,8639.5,8639.5,8639.5,4
2016/8/17,00:10:00,8639.5,8641.5,8634.5,8641.5,9
2016/8/17,00:15:00,8637.5,8637.5,8637.5,8637.5,7
2016/8/17,00:19:00,8636.0,8636.0,8636.0,8636.0,1
2016/8/17,00:21:00,8638.5,8638.5,8638.5,8638.5,1
2016/8/17,00:23:00,8636.5,8636.5,8636.5,8636.5,1
2016/8/17,00:29:00,8636.0,8636.0,8636.0,8636.0,5
2016/8/17,00:30:00,8637.5,8637.5,8637.5,8637.5,3
2016/8/17,00:37:00,8634.5,8634.5,8634.5,8634.5,1
2016/8/17,00:38:00,8633.5,8633.5,8633.5,8633.5,1
2016/8/17,00:42:00,8635.0,8635.0,8635.0,8635.0,5
2016/8/17,00:46:00,8638.0,8638.0,8638.0,8638.0,3
2016/8/17,00:48:00,8638.5,8638.5,8636.0,8636.0,9
2016/8/17,00:50:00,8636.5,8639.0,8636.5,8639.0,9
2016/8/17,00:51:00,8637.5,8637.5,8637.5,8637.5,2
2016/8/17,00:53:00,8639.0,8639.0,8639.0,8639.0,1
2016/8/17,00:54:00,8636.5,8636.5,8635.0,8635.0,3
2016/8/17,00:59:00,8639.0,8639.0,8639.0,8639.0,10
2016/8/17,01:01:00,8638.0,8638.0,8638.0,8638.0,8
2016/8/17,01:02:00,8638.0,8638.0,8638.0,8638.0,1
2016/8/17,01:04:00,8640.0,8640.0,8640.0,8640.0,2
2016/8/17,01:05:00,8640.0,8640.5,8640.0,8640.5,6
2016/8/17,01:06:00,8639.5,8639.5,8639.5,8639.5,2
2016/8/17,01:07:00,8639.0,8639.0,8639.0,8639.0,1
2016/8/17,01:08:00,8638.5,8639.0,8638.5,8639.0,7
2016/8/17,01:09:00,8638.5,8638.5,8638.5,8638.5,2
2016/8/17,01:10:00,8639.0,8639.0,8638.5,8638.5,10
2016/8/17,01:11:00,8639.0,8639.0,8639.0,8639.0,1
2016/8/17,01:12:00,8637.5,8637.5,8637.5,8637.5,2
2016/8/17,01:13:00,8637.5,8637.5,8637.5,8637.5,1
2016/8/17,01:14:00,8637.5,8640.5,8637.5,8640.5,6
2016/8/17,01:15:00,8637.0,8637.0,8637.0,8637.0,3
2016/8/17,01:16:00,8636.5,8636.5,8636.5,8636.5,2
2016/8/17,01:17:00,8636.5,8636.5,8636.0,8636.5,4
2016/8/17,01:18:00,8635.0,8635.0,8635.0,8635.0,3
2016/8/17,01:19:00,8635.0,8635.0,8635.0,8635.0,7
2016/8/17,01:21:00,8631.0,8631.0,8631.0,8631.0,1
2016/8/17,01:23:00,8632.0,8632.0,8632.0,8632.0,3
2016/8/17,01:24:00,8630.0,8630.0,8630.0,8630.0,12
2016/8/17,01:27:00,8630.0,8630.0,8630.0,8630.0,14
2016/8/17,01:28:00,8630.0,8630.0,8630.0,8630.0,16
2016/8/17,01:32:00,8635.5,8637.0,8634.0,8634.0,22
2016/8/17,01:33:00,8634.0,8638.0,8634.0,8638.0,24
2016/8/17,01:38:00,8633.0,8636.5,8632.0,8636.5,18
2016/8/17,01:39:00,8636.5,8636.5,8636.5,8636.5,5
2016/8/17,01:40:00,8633.0,8633.0,8633.0,8633.0,10
2016/8/17,01:41:00,8636.0,8636.0,8636.0,8636.0,3
2016/8/17,01:42:00,8636.0,8637.0,8636.0,8636.5,7
2016/8/17,01:43:00,8634.5,8636.0,8634.5,8636.0,12
2016/8/17,01:44:00,8636.0,8636.5,8635.0,8635.0,3
2016/8/17,01:45:00,8637.0,8637.0,8634.0,8634.5,5
2016/8/17,01:46:00,8636.0,8636.0,8635.0,8636.0,13
2016/8/17,01:47:00,8636.0,8636.0,8635.5,8636.0,3
2016/8/17,01:48:00,8637.5,8637.5,8637.5,8637.5,3
2016/8/17,01:49:00,8637.5,8638.0,8637.5,8638.0,2
2016/8/17,01:50:00,8638.0,8638.0,8637.5,8637.5,3
2016/8/17,01:51:00,8637.0,8637.0,8636.5,8637.0,4
2016/8/17,01:52:00,8637.0,8637.0,8636.5,8637.0,3
2016/8/17,01:53:00,8637.0,8638.0,8637.0,8638.0,3
2016/8/17,01:54:00,8638.0,8638.0,8637.5,8637.5,3
2016/8/17,01:55:00,8636.5,8637.5,8636.5,8637.5,3
2016/8/17,01:56:00,8637.5,8638.0,8637.5,8638.0,3
2016/8/17,01:57:00,8638.0,8638.0,8638.0,8638.0,8
2016/8/17,01:58:00,8638.5,8639.0,8638.5,8639.0,3
2016/8/17,01:59:00,8639.0,8639.0,8638.0,8638.0,3
2016/8/17,02:00:00,8638.0,8638.0,8635.0,8635.0,25
2016/8/17,09:01:00,8638.0,8647.5,8637.5,8638.0,105
2016/8/17,09:02:00,8640.0,8640.5,8640.0,8640.5,2
2016/8/17,09:03:00,8640.5,8641.0,8640.5,8640.5,6
2016/8/17,09:04:00,8641.0,8641.0,8639.5,8639.5,4
2016/8/17,09:05:00,8639.0,8639.0,8639.0,8639.0,1
2016/8/17,09:06:00,8637.0,8638.5,8636.5,8638.5,14
2016/8/17,09:07:00,8640.0,8640.0,8640.0,8640.0,2
2016/8/17,09:08:00,8639.5,8639.5,8639.5,8639.5,1
2016/8/17,09:09:00,8639.5,8639.5,8635.5,8635.5,10
2016/8/17,09:10:00,8634.0,8635.0,8634.0,8635.0,9
2016/8/17,09:11:00,8637.0,8637.0,8637.0,8637.0,2
2016/8/17,09:12:00,8637.0,8638.5,8637.0,8638.5,4
2016/8/17,09:13:00,8639.5,8639.5,8639.5,8639.5,1
2016/8/17,09:14:00,8638.5,8639.5,8638.5,8639.5,2
2016/8/17,09:15:00,8639.5,8640.0,8639.5,8640.0,3
2016/8/17,09:16:00,8639.0,8639.5,8635.0,8635.0,9
2016/8/17,09:17:00,8635.5,8635.5,8628.0,8633.0,26
2016/8/17,09:18:00,8636.0,8636.0,8633.0,8634.5,35
2016/8/17,09:19:00,8634.5,8637.0,8634.5,8637.0,12
2016/8/17,09:20:00,8639.0,8640.0,8639.0,8639.5,52
2016/8/17,09:21:00,8639.5,8641.0,8638.0,8639.0,21
2016/8/17,09:22:00,8639.5,8640.5,8639.5,8640.5,6
2016/8/17,09:23:00,8641.0,8644.5,8641.0,8643.0,8
2016/8/17,09:24:00,8641.5,8641.5,8637.5,8637.5,5
2016/8/17,09:25:00,8637.0,8637.0,8637.0,8637.0,1
2016/8/17,09:26:00,8637.0,8637.0,8634.5,8634.5,3
2016/8/17,09:30:00,8637.5,8642.5,8637.5,8642.5,20
2016/8/17,09:31:00,8641.0,8641.0,8637.5,8640.0,4
2016/8/17,09:33:00,8636.5,8636.5,8631.5,8632.0,21
2016/8/17,09:34:00,8631.0,8633.0,8631.0,8633.0,7
2016/8/17,09:36:00,8632.5,8632.5,8630.0,8630.0,15
2016/8/17,09:37:00,8632.0,8632.0,8630.5,8630.5,2
2016/8/17,09:38:00,8632.0,8632.0,8630.5,8632.0,6
2016/8/17,09:40:00,8633.5,8635.5,8633.5,8635.5,4
2016/8/17,09:41:00,8634.5,8634.5,8634.5,8634.5,5
2016/8/17,09:42:00,8634.5,8636.5,8634.5,8636.5,4
2016/8/17,09:43:00,8636.5,8636.5,8636.5,8636.5,7
2016/8/17,09:44:00,8637.0,8637.5,8635.5,8636.0,13
2016/8/17,09:46:00,8636.5,8637.0,8636.5,8637.0,11
2016/8/17,09:47:00,8637.0,8638.0,8637.0,8638.0,12
2016/8/17,09:48:00,8638.0,8638.0,8638.0,8638.0,4
2016/8/17,09:50:00,8638.5,8638.5,8637.5,8637.5,2
2016/8/17,09:53:00,8635.5,8635.5,8635.5,8635.5,2
2016/8/17,09:54:00,8634.5,8635.5,8634.0,8635.5,6
2016/8/17,09:55:00,8635.0,8635.0,8634.0,8634.0,5
2016/8/17,09:56:00,8635.5,8635.5,8635.5,8635.5,1
2016/8/17,09:59:00,8635.5,8635.5,8634.5,8634.5,7
2016/8/17,10:01:00,8635.0,8638.0,8635.0,8638.0,18
2016/8/17,10:02:00,8638.5,8641.0,8638.5,8639.5,27
2016/8/17,10:03:00,8640.5,8640.5,8640.5,8640.5,4
2016/8/17,10:06:00,8637.5,8637.5,8637.5,8637.5,1
2016/8/17,10:07:00,8638.5,8638.5,8638.5,8638.5,1
2016/8/17,10:09:00,8639.0,8639.0,8639.0,8639.0,1
2016/8/17,10:10:00,8638.5,8638.5,8638.5,8638.5,1
2016/8/17,10:11:00,8635.0,8635.0,8634.5,8634.5,3
2016/8/17,10:17:00,8636.0,8636.0,8636.0,8636.0,1
2016/8/17,10:18:00,8634.5,8635.0,8634.5,8635.0,4
2016/8/17,10:21:00,8635.0,8635.0,8635.0,8635.0,2
2016/8/17,10:23:00,8635.0,8636.0,8635.0,8635.5,4
2016/8/17,10:24:00,8635.5,8637.5,8635.5,8636.5,16
2016/8/17,10:25:00,8637.5,8639.0,8637.5,8639.0,16
2016/8/17,10:26:00,8639.5,8639.5,8639.0,8639.5,5
2016/8/17,10:27:00,8639.0,8639.0,8637.5,8638.0,12
2016/8/17,10:28:00,8636.5,8638.0,8636.5,8638.0,11
2016/8/17,10:29:00,8638.5,8638.5,8637.5,8638.5,10
2016/8/17,10:30:00,8637.0,8638.0,8636.5,8637.0,24
2016/8/17,10:31:00,8638.0,8638.0,8638.0,8638.0,2
2016/8/17,10:32:00,8638.5,8640.5,8638.5,8639.5,33
2016/8/17,10:34:00,8640.5,8640.5,8639.5,8640.5,4
2016/8/17,10:35:00,8640.5,8640.5,8640.0,8640.0,7
2016/8/17,10:36:00,8639.5,8641.0,8639.5,8641.0,26
2016/8/17,10:37:00,8641.0,8641.0,8640.5,8640.5,9
2016/8/17,10:38:00,8640.5,8640.5,8639.5,8639.5,11
2016/8/17,10:40:00,8641.5,8641.5,8641.5,8641.5,2
2016/8/17,10:41:00,8641.5,8641.5,8641.5,8641.5,1
2016/8/17,10:42:00,8640.5,8641.0,8640.5,8641.0,2
2016/8/17,10:44:00,8640.5,8641.0,8640.5,8640.5,17
2016/8/17,10:45:00,8641.0,8641.0,8640.0,8640.0,3
2016/8/17,10:46:00,8641.0,8641.0,8641.0,8641.0,1
2016/8/17,10:47:00,8641.0,8641.0,8641.0,8641.0,5
2016/8/17,10:48:00,8642.0,8644.5,8642.0,8644.0,27
2016/8/17,10:50:00,8644.5,8644.5,8642.5,8643.0,8
2016/8/17,10:51:00,8642.5,8642.5,8641.5,8641.5,4
2016/8/17,10:56:00,8641.0,8642.0,8637.0,8642.0,46
2016/8/17,10:57:00,8643.0,8643.0,8643.0,8643.0,1
2016/8/17,10:59:00,8643.0,8643.0,8643.0,8643.0,2
2016/8/17,11:00:00,8643.5,8646.5,8643.5,8644.0,54
2016/8/17,11:02:00,8645.0,8645.0,8644.0,8645.0,7
2016/8/17,11:03:00,8644.5,8644.5,8644.0,8644.0,7
2016/8/17,11:04:00,8645.5,8645.5,8643.5,8643.5,9
2016/8/17,11:05:00,8643.0,8643.5,8641.0,8641.0,11
2016/8/17,11:06:00,8640.5,8640.5,8640.0,8640.0,10
2016/8/17,11:07:00,8638.5,8638.5,8637.0,8637.0,4
2016/8/17,11:08:00,8636.5,8643.5,8636.0,8642.0,86
2016/8/17,11:09:00,8642.0,8642.5,8640.0,8642.5,26
2016/8/17,11:10:00,8641.5,8642.5,8641.5,8642.5,5
2016/8/17,11:11:00,8641.0,8641.0,8641.0,8641.0,5
2016/8/17,11:12:00,8642.5,8642.5,8642.5,8642.5,1
2016/8/17,11:13:00,8643.5,8643.5,8643.5,8643.5,1
2016/8/17,11:14:00,8643.5,8643.5,8641.5,8641.5,2
2016/8/17,11:15:00,8643.5,8643.5,8642.0,8642.0,7
2016/8/17,11:17:00,8641.0,8641.0,8640.5,8640.5,4
2016/8/17,11:18:00,8640.0,8641.0,8639.5,8641.0,11
2016/8/17,11:19:00,8642.5,8642.5,8641.0,8641.0,2
2016/8/17,11:20:00,8642.5,8642.5,8641.0,8642.5,3
2016/8/17,11:22:00,8641.0,8641.0,8641.0,8641.0,1
2016/8/17,11:23:00,8641.5,8641.5,8640.0,8641.5,13
2016/8/17,11:24:00,8641.5,8641.5,8641.5,8641.5,9
2016/8/17,11:25:00,8641.0,8641.0,8641.0,8641.0,1
2016/8/17,11:28:00,8641.0,8642.5,8641.0,8642.5,7
2016/8/17,11:29:00,8642.0,8642.0,8641.5,8641.5,6
2016/8/17,11:30:00,8641.5,8641.5,8640.5,8641.5,5
2016/8/17,11:31:00,8641.5,8644.0,8641.5,8644.0,43
2016/8/17,11:32:00,8644.0,8644.5,8643.5,8644.5,25
2016/8/17,11:33:00,8645.0,8645.0,8643.5,8644.5,13
2016/8/17,11:34:00,8644.0,8644.0,8643.5,8643.5,3
2016/8/17,11:35:00,8643.5,8644.5,8643.5,8644.0,6
2016/8/17,11:36:00,8643.5,8644.0,8643.0,8643.0,16
2016/8/17,11:37:00,8642.5,8642.5,8642.0,8642.0,3
2016/8/17,11:38:00,8640.5,8644.0,8640.0,8644.0,19
2016/8/17,11:39:00,8644.0,8644.0,8642.5,8644.0,5
2016/8/17,11:40:00,8642.5,8645.5,8642.5,8644.5,18
2016/8/17,11:41:00,8644.5,8645.5,8644.5,8645.5,4
2016/8/17,11:42:00,8644.5,8646.0,8644.5,8645.0,9
2016/8/17,11:43:00,8644.5,8644.5,8644.5,8644.5,17
2016/8/17,11:44:00,8644.0,8644.0,8644.0,8644.0,11
2016/8/17,11:45:00,8642.0,8646.5,8642.0,8645.5,48
2016/8/17,11:46:00,8647.0,8648.5,8639.0,8644.5,474
2016/8/17,11:47:00,8644.0,8651.0,8643.5,8648.5,200
2016/8/17,11:48:00,8648.5,8658.0,8648.5,8655.0,264
2016/8/17,11:49:00,8655.0,8655.0,8651.0,8655.0,85
2016/8/17,11:50:00,8655.5,8658.0,8654.0,8654.5,133
2016/8/17,11:51:00,8654.0,8654.5,8651.0,8651.0,99
2016/8/17,11:52:00,8651.0,8657.0,8649.0,8657.0,147
2016/8/17,11:53:00,8657.0,8659.0,8649.0,8649.0,136
2016/8/17,11:54:00,8648.5,8654.5,8648.5,8654.5,115
2016/8/17,11:55:00,8654.5,8654.5,8649.5,8654.0,103
2016/8/17,11:56:00,8654.0,8654.5,8650.0,8650.0,85
2016/8/17,11:57:00,8649.5,8652.0,8649.5,8651.5,63
2016/8/17,11:58:00,8651.0,8651.5,8649.5,8649.5,34
2016/8/17,11:59:00,8650.0,8655.0,8649.0,8653.0,81
2016/8/17,12:00:00,8652.0,8659.5,8652.0,8658.5,197
2016/8/17,12:01:00,8658.0,8658.0,8655.5,8656.0,107
2016/8/17,12:02:00,8655.0,8659.5,8654.0,8659.5,85
2016/8/17,12:03:00,8660.0,8670.5,8659.5,8664.5,528
2016/8/17,12:04:00,8664.5,8666.0,8662.0,8663.5,177
2016/8/17,12:05:00,8663.0,8663.5,8658.5,8659.0,75
2016/8/17,12:06:00,8659.0,8660.5,8657.5,8660.5,85
2016/8/17,12:07:00,8660.5,8663.5,8659.5,8660.0,92
2016/8/17,12:08:00,8660.0,8660.0,8657.0,8657.5,56
2016/8/17,12:09:00,8657.5,8660.5,8656.5,8660.5,84
2016/8/17,12:10:00,8660.5,8663.5,8660.5,8660.5,134
2016/8/17,12:11:00,8661.5,8663.5,8659.5,8663.0,207
2016/8/17,12:12:00,8663.5,8663.5,8659.0,8659.0,87
2016/8/17,12:13:00,8660.0,8663.5,8659.5,8663.5,70
2016/8/17,12:14:00,8663.5,8664.0,8660.0,8660.5,100
2016/8/17,12:15:00,8660.5,8662.0,8660.5,8661.0,51
2016/8/17,12:16:00,8661.0,8662.0,8658.5,8659.0,51
2016/8/17,12:17:00,8659.5,8660.0,8658.0,8658.0,37
2016/8/17,12:18:00,8657.5,8659.0,8657.0,8658.0,74
2016/8/17,12:19:00,8658.0,8658.0,8651.5,8653.5,139
2016/8/17,12:20:00,8653.0,8653.0,8649.5,8650.5,96
2016/8/17,12:21:00,8650.5,8650.5,8647.5,8647.5,47
2016/8/17,12:22:00,8646.5,8651.5,8646.5,8651.0,61
2016/8/17,12:23:00,8651.5,8652.5,8646.5,8646.5,80
2016/8/17,12:24:00,8647.0,8648.0,8646.0,8648.0,27
2016/8/17,12:25:00,8647.5,8650.5,8647.0,8649.0,60
2016/8/17,12:26:00,8647.0,8647.5,8645.0,8645.0,32
2016/8/17,12:27:00,8645.0,8645.5,8642.0,8644.0,67
2016/8/17,12:28:00,8643.5,8643.5,8639.0,8641.0,78
2016/8/17,12:29:00,8639.0,8646.0,8639.0,8645.0,100
2016/8/17,12:30:00,8644.5,8647.0,8644.5,8646.5,32
2016/8/17,12:31:00,8646.5,8647.0,8644.0,8647.0,102
2016/8/17,12:32:00,8647.5,8649.0,8643.5,8645.5,83
2016/8/17,12:33:00,8646.0,8648.5,8646.0,8647.0,57
2016/8/17,12:34:00,8646.0,8647.5,8646.0,8647.5,30
2016/8/17,12:35:00,8646.5,8646.5,8643.0,8646.0,28
2016/8/17,12:36:00,8645.0,8645.0,8642.0,8642.0,33
2016/8/17,12:37:00,8642.0,8646.0,8641.5,8645.0,31
2016/8/17,12:38:00,8645.5,8647.0,8645.0,8645.5,30
2016/8/17,12:39:00,8645.5,8646.0,8644.0,8646.0,30
2016/8/17,12:40:00,8646.0,8648.0,8643.5,8643.5,41
2016/8/17,12:41:00,8643.0,8644.0,8642.0,8642.5,36
2016/8/17,12:42:00,8642.5,8645.5,8642.0,8644.0,57
2016/8/17,12:43:00,8643.5,8646.0,8642.5,8645.0,36
2016/8/17,12:44:00,8645.0,8645.5,8644.5,8645.0,24
2016/8/17,12:45:00,8645.0,8648.0,8644.5,8648.0,66
2016/8/17,12:46:00,8648.0,8649.5,8647.5,8648.5,60
2016/8/17,12:47:00,8648.0,8649.5,8648.0,8648.0,29
2016/8/17,12:48:00,8648.0,8649.5,8648.0,8649.5,52
2016/8/17,12:49:00,8649.5,8651.5,8649.0,8651.5,43
2016/8/17,12:50:00,8652.0,8652.5,8651.0,8651.5,55
2016/8/17,12:51:00,8652.0,8653.5,8651.0,8653.5,104
2016/8/17,12:52:00,8652.5,8653.0,8652.0,8652.0,45
2016/8/17,12:53:00,8652.0,8653.5,8652.0,8653.5,157
2016/8/17,12:54:00,8652.5,8653.0,8652.0,8652.5,35
2016/8/17,12:55:00,8652.5,8654.0,8652.5,8654.0,106
2016/8/17,12:56:00,8654.0,8655.5,8653.5,8654.5,78
2016/8/17,12:57:00,8654.0,8654.5,8653.5,8654.0,21
2016/8/17,12:58:00,8653.5,8655.5,8653.0,8655.0,42
2016/8/17,12:59:00,8655.0,8655.5,8653.5,8653.5,24
2016/8/17,13:00:00,8653.5,8654.0,8650.0,8650.5,36
2016/8/17,13:01:00,8652.0,8652.0,8648.0,8648.5,43
2016/8/17,13:02:00,8649.0,8653.5,8649.0,8653.5,65
2016/8/17,13:03:00,8653.5,8655.0,8653.0,8655.0,92
2016/8/17,13:04:00,8655.0,8657.5,8655.0,8657.0,165
2016/8/17,13:05:00,8657.0,8657.0,8652.5,8654.5,80
2016/8/17,13:06:00,8655.5,8656.5,8654.0,8654.0,49
2016/8/17,13:07:00,8652.5,8652.5,8651.0,8651.5,25
2016/8/17,13:08:00,8651.0,8652.0,8648.5,8652.0,49
2016/8/17,13:09:00,8652.5,8653.5,8650.5,8650.5,29
2016/8/17,13:10:00,8651.5,8652.5,8650.0,8652.5,24
2016/8/17,13:11:00,8651.5,8651.5,8649.5,8649.5,28
2016/8/17,13:12:00,8648.5,8649.0,8645.5,8646.5,99
2016/8/17,13:13:00,8646.0,8648.0,8645.0,8647.5,78
2016/8/17,13:14:00,8647.5,8648.0,8647.0,8647.0,25
2016/8/17,13:15:00,8647.5,8650.5,8647.5,8650.5,26
2016/8/17,13:16:00,8649.5,8649.5,8646.0,8647.0,43
2016/8/17,13:17:00,8647.0,8648.0,8646.0,8647.5,21
2016/8/17,13:18:00,8647.5,8650.0,8647.5,8650.0,26
2016/8/17,13:19:00,8650.5,8652.5,8650.5,8652.0,35
2016/8/17,13:20:00,8652.5,8653.0,8650.5,8651.5,58
2016/8/17,13:21:00,8652.0,8653.0,8650.5,8652.5,61
2016/8/17,13:22:00,8653.0,8653.5,8651.0,8652.5,45
2016/8/17,13:23:00,8653.5,8653.5,8652.5,8653.5,18
2016/8/17,13:24:00,8654.0,8655.5,8652.0,8652.5,59
2016/8/17,13:25:00,8652.5,8653.5,8652.5,8653.0,61
2016/8/17,13:26:00,8653.0,8655.0,8653.0,8654.0,23
2016/8/17,13:27:00,8653.0,8654.5,8653.0,8654.0,17
2016/8/17,13:28:00,8655.0,8655.0,8653.5,8654.5,20
2016/8/17,13:29:00,8654.5,8654.5,8653.0,8653.5,35
2016/8/17,13:30:00,8654.5,8656.5,8654.5,8656.5,29
2016/8/17,13:31:00,8656.5,8659.5,8656.5,8659.0,31
2016/8/17,13:32:00,8659.0,8662.0,8658.0,8662.0,59
2016/8/17,13:33:00,8662.0,8663.5,8661.0,8662.5,57
2016/8/17,13:34:00,8662.5,8662.5,8658.5,8659.0,88
2016/8/17,13:35:00,8659.0,8662.5,8658.5,8662.0,31
2016/8/17,13:36:00,8662.5,8663.5,8662.5,8663.0,81
2016/8/17,13:37:00,8663.0,8663.0,8661.0,8661.5,33
2016/8/17,13:38:00,8662.0,8662.0,8659.5,8659.5,32
2016/8/17,13:39:00,8659.0,8660.0,8656.5,8657.0,27
2016/8/17,13:40:00,8656.5,8659.0,8656.5,8658.5,35
2016/8/17,13:41:00,8658.5,8658.5,8658.0,8658.5,20
2016/8/17,13:42:00,8658.5,8659.5,8658.5,8659.5,34
2016/8/17,13:43:00,8659.5,8659.5,8658.0,8658.5,45
2016/8/17,13:44:00,8659.0,8660.0,8659.0,8659.5,19
2016/8/17,13:45:00,8660.0,8663.0,8660.0,8663.0,42
2016/8/17,13:46:00,8663.5,8663.5,8660.5,8660.5,57
2016/8/17,13:47:00,8660.5,8660.5,8658.5,8659.0,15
2016/8/17,13:48:00,8660.0,8662.0,8660.0,8660.0,20
2016/8/17,13:49:00,8659.0,8659.0,8658.5,8658.5,12
2016/8/17,13:50:00,8658.5,8660.0,8658.5,8660.0,5
2016/8/17,13:51:00,8660.0,8661.5,8660.0,8661.0,74
2016/8/17,13:52:00,8661.0,8661.5,8660.5,8661.0,19
2016/8/17,13:53:00,8661.5,8662.0,8660.5,8660.5,13
2016/8/17,13:54:00,8660.0,8661.0,8660.0,8660.5,5
2016/8/17,13:55:00,8661.0,8661.0,8660.5,8661.0,12
2016/8/17,13:56:00,8661.5,8663.5,8661.0,8663.0,16
2016/8/17,13:57:00,8663.5,8663.5,8660.5,8660.5,44
2016/8/17,13:58:00,8661.0,8662.0,8660.5,8660.5,13
2016/8/17,13:59:00,8660.0,8661.5,8660.0,8661.0,11
2016/8/17,14:00:00,8661.0,8662.0,8659.5,8660.0,36
2016/8/17,14:01:00,8659.0,8659.0,8657.0,8659.0,65
2016/8/17,14:02:00,8658.0,8658.0,8654.5,8655.0,42
2016/8/17,14:03:00,8654.5,8657.5,8654.5,8657.0,29
2016/8/17,14:04:00,8656.5,8656.5,8656.0,8656.0,6
2016/8/17,14:05:00,8656.0,8657.0,8653.0,8653.0,54
2016/8/17,14:06:00,8652.5,8654.5,8652.5,8654.5,36
2016/8/17,14:07:00,8654.0,8655.5,8654.0,8655.5,21
2016/8/17,14:08:00,8655.0,8656.0,8655.0,8656.0,14
2016/8/17,14:09:00,8656.0,8656.5,8655.0,8656.5,41
2016/8/17,14:10:00,8655.5,8656.5,8655.5,8656.5,15
2016/8/17,14:11:00,8656.5,8657.0,8655.5,8656.5,30
2016/8/17,14:12:00,8656.0,8656.0,8653.5,8653.5,76
2016/8/17,14:13:00,8653.5,8653.5,8652.0,8652.0,59
2016/8/17,14:14:00,8652.0,8653.5,8652.0,8653.5,20
2016/8/17,14:15:00,8653.5,8655.0,8653.5,8655.0,20
2016/8/17,14:16:00,8654.5,8657.5,8654.5,8657.5,28
2016/8/17,14:17:00,8658.0,8660.0,8658.0,8659.0,33
2016/8/17,14:18:00,8658.5,8660.0,8658.0,8660.0,25
2016/8/17,14:19:00,8659.0,8660.0,8658.5,8660.0,15
2016/8/17,14:20:00,8659.5,8660.0,8658.0,8659.5,30
2016/8/17,14:21:00,8659.5,8659.5,8659.0,8659.0,15
2016/8/17,14:22:00,8658.5,8659.0,8657.5,8657.5,45
2016/8/17,14:23:00,8657.0,8657.0,8656.0,8656.5,25
2016/8/17,14:24:00,8657.0,8658.0,8657.0,8658.0,18
2016/8/17,14:25:00,8658.5,8660.0,8658.0,8658.5,45
2016/8/17,14:26:00,8658.5,8659.0,8657.5,8658.5,29
2016/8/17,14:27:00,8658.5,8658.5,8657.5,8658.0,32
2016/8/17,14:28:00,8658.0,8659.5,8658.0,8658.5,16
2016/8/17,14:29:00,8658.5,8659.5,8658.0,8659.5,39
2016/8/17,14:30:00,8659.5,8659.5,8657.5,8658.5,37
2016/8/17,14:31:00,8657.5,8657.5,8656.5,8656.5,23
2016/8/17,14:32:00,8656.0,8658.0,8654.5,8658.0,54
2016/8/17,14:33:00,8657.5,8657.5,8656.5,8656.5,18
2016/8/17,14:34:00,8656.0,8656.0,8653.5,8653.5,35
2016/8/17,14:35:00,8652.5,8653.5,8652.0,8653.0,31
2016/8/17,14:36:00,8653.0,8653.0,8651.5,8652.0,53
2016/8/17,14:37:00,8652.0,8655.5,8652.0,8655.0,60
2016/8/17,14:38:00,8655.0,8655.0,8652.0,8652.5,65
2016/8/17,14:39:00,8653.0,8655.0,8653.0,8654.5,61
2016/8/17,14:40:00,8654.5,8655.0,8654.0,8655.0,30
2016/8/17,14:41:00,8655.5,8660.5,8655.5,8659.0,98
2016/8/17,14:42:00,8659.0,8661.0,8657.0,8657.0,123
2016/8/17,14:43:00,8657.0,8660.0,8657.0,8660.0,25
2016/8/17,14:44:00,8660.0,8661.5,8659.0,8661.0,29
2016/8/17,14:45:00,8661.5,8665.0,8661.5,8664.0,92
2016/8/17,14:46:00,8664.0,8665.0,8663.5,8664.0,54
2016/8/17,14:47:00,8663.5,8663.5,8661.0,8663.0,28
2016/8/17,14:48:00,8662.5,8662.5,8661.5,8662.0,19
2016/8/17,14:49:00,8662.0,8665.0,8662.0,8665.0,33
2016/8/17,14:50:00,8665.5,8668.5,8665.5,8668.0,138
2016/8/17,14:51:00,8667.0,8677.5,8667.0,8673.0,338
2016/8/17,14:52:00,8673.0,8688.5,8672.5,8678.0,726
2016/8/17,14:53:00,8679.5,8681.0,8678.0,8678.5,177
2016/8/17,14:54:00,8677.5,8680.0,8677.5,8679.5,46
2016/8/17,14:55:00,8679.0,8679.0,8676.0,8676.0,43
2016/8/17,14:56:00,8675.5,8675.5,8673.0,8675.5,28
2016/8/17,14:57:00,8674.5,8675.0,8673.0,8674.0,16
2016/8/17,14:58:00,8673.5,8673.5,8672.5,8672.5,7
2016/8/17,14:59:00,8673.5,8674.0,8673.0,8673.5,15
2016/8/17,15:00:00,8674.0,8674.0,8672.5,8673.0,13
2016/8/17,15:01:00,8673.5,8676.0,8673.0,8673.0,96
2016/8/17,15:02:00,8672.5,8674.0,8672.0,8673.0,32
2016/8/17,15:03:00,8674.0,8674.5,8673.0,8673.5,38
2016/8/17,15:04:00,8674.0,8674.0,8669.0,8669.5,67
2016/8/17,15:05:00,8668.5,8668.5,8665.0,8666.0,43
2016/8/17,15:06:00,8668.0,8669.5,8663.5,8663.5,21
2016/8/17,15:07:00,8662.0,8662.0,8657.5,8661.5,64
2016/8/17,15:08:00,8661.5,8661.5,8660.5,8661.0,28
2016/8/17,15:09:00,8661.5,8662.0,8658.0,8658.0,104
2016/8/17,15:10:00,8658.5,8661.0,8658.5,8658.5,26
2016/8/17,15:11:00,8656.0,8656.0,8651.5,8655.5,153
2016/8/17,15:12:00,8655.0,8656.5,8653.0,8654.0,48
2016/8/17,15:13:00,8653.5,8654.5,8651.0,8653.0,167
2016/8/17,15:14:00,8652.5,8656.0,8652.5,8654.0,64
2016/8/17,15:15:00,8653.5,8655.0,8645.5,8646.0,180
2016/8/17,15:16:00,8646.5,8648.0,8642.0,8647.5,274
2016/8/17,15:17:00,8648.0,8648.5,8645.5,8646.5,89
2016/8/17,15:18:00,8646.0,8648.5,8646.0,8646.0,42
2016/8/17,15:19:00,8645.5,8645.5,8641.0,8641.5,134
2016/8/17,15:20:00,8642.0,8645.0,8641.0,8645.0,99
2016/8/17,15:21:00,8644.0,8644.0,8631.5,8636.0,463
2016/8/17,15:22:00,8635.5,8639.0,8635.0,8639.0,141
2016/8/17,15:23:00,8639.5,8640.5,8637.5,8639.5,82
2016/8/17,15:24:00,8640.5,8645.0,8640.5,8644.0,71
2016/8/17,15:25:00,8645.5,8646.0,8643.0,8644.0,61
2016/8/17,15:26:00,8643.5,8643.5,8642.0,8643.5,68
2016/8/17,15:27:00,8643.5,8644.0,8641.5,8641.5,61
2016/8/17,15:28:00,8640.5,8641.5,8639.0,8641.0,72
2016/8/17,15:29:00,8641.5,8642.0,8638.0,8639.5,92
2016/8/17,15:30:00,8639.5,8640.5,8638.5,8640.0,73
2016/8/17,15:31:00,8640.0,8643.5,8639.5,8643.5,57
2016/8/17,15:32:00,8643.0,8644.0,8641.0,8641.0,60
2016/8/17,15:33:00,8641.0,8644.0,8640.5,8644.0,42
2016/8/17,15:34:00,8643.5,8644.0,8643.0,8644.0,55
2016/8/17,15:35:00,8644.5,8647.0,8644.5,8645.0,93
2016/8/17,15:36:00,8644.0,8646.0,8643.0,8646.0,57
2016/8/17,15:37:00,8646.0,8646.5,8644.0,8645.0,62
2016/8/17,15:38:00,8644.0,8644.0,8642.0,8643.0,110
2016/8/17,15:39:00,8643.0,8644.5,8643.0,8644.0,64
2016/8/17,15:40:00,8643.5,8645.0,8642.0,8642.0,108
2016/8/17,15:41:00,8641.5,8643.0,8638.0,8643.0,107
2016/8/17,15:42:00,8643.0,8643.5,8641.0,8642.5,41
2016/8/17,15:43:00,8642.5,8642.5,8638.0,8638.5,27
2016/8/17,15:44:00,8639.0,8642.5,8639.0,8642.5,68
2016/8/17,15:45:00,8643.0,8644.5,8642.0,8643.0,47
2016/8/17,15:46:00,8643.5,8643.5,8641.0,8641.5,34
2016/8/17,15:47:00,8640.5,8640.5,8637.0,8637.0,39
2016/8/17,15:48:00,8636.0,8636.0,8629.0,8631.5,274
2016/8/17,15:49:00,8632.0,8634.5,8631.5,8633.0,83
2016/8/17,15:50:00,8633.0,8634.5,8632.0,8634.5,37
2016/8/17,15:51:00,8634.5,8635.0,8633.5,8633.5,53
2016/8/17,15:52:00,8633.5,8636.5,8633.5,8636.0,25
2016/8/17,15:53:00,8635.5,8636.0,8633.5,8635.5,148
2016/8/17,15:54:00,8636.0,8636.0,8627.5,8629.5,102
2016/8/17,15:55:00,8629.0,8629.0,8614.5,8616.0,967
2016/8/17,15:56:00,8617.5,8620.5,8612.5,8619.0,408
2016/8/17,15:57:00,8620.5,8622.0,8617.5,8617.5,119
2016/8/17,15:58:00,8617.5,8622.5,8617.5,8621.5,173
2016/8/17,15:59:00,8621.5,8622.5,8621.0,8622.0,89
2016/8/17,16:00:00,8622.5,8625.0,8620.5,8620.5,97
2016/8/17,16:01:00,8620.5,8620.5,8609.0,8613.5,392
2016/8/17,16:02:00,8613.0,8617.0,8610.5,8616.0,138
2016/8/17,16:03:00,8616.0,8616.0,8610.0,8610.5,93
2016/8/17,16:04:00,8611.0,8616.5,8610.5,8616.5,74
2016/8/17,16:05:00,8615.0,8615.5,8615.0,8615.0,22
2016/8/17,16:06:00,8614.5,8614.5,8609.5,8610.0,104
2016/8/17,16:07:00,8609.5,8613.5,8609.5,8612.5,77
2016/8/17,16:08:00,8612.5,8613.0,8606.5,8612.0,164
2016/8/17,16:09:00,8611.0,8612.5,8610.0,8610.0,45
2016/8/17,16:10:00,8609.5,8616.0,8609.0,8616.0,95
2016/8/17,16:11:00,8615.0,8616.5,8612.0,8616.0,167
2016/8/17,16:12:00,8615.5,8619.5,8614.0,8619.0,204
2016/8/17,16:13:00,8619.5,8621.5,8619.5,8621.5,65
2016/8/17,16:14:00,8622.0,8625.0,8621.0,8625.0,82
2016/8/17,16:15:00,8625.0,8625.5,8622.5,8622.5,44
2016/8/17,16:16:00,8623.0,8624.0,8622.5,8623.0,23
2016/8/17,16:17:00,8622.5,8622.5,8618.5,8619.0,60
2016/8/17,16:18:00,8619.5,8621.0,8618.5,8620.5,99
2016/8/17,16:19:00,8621.0,8623.0,8620.5,8622.5,32
2016/8/17,16:20:00,8623.0,8623.0,8620.0,8620.5,36
2016/8/17,16:21:00,8620.0,8620.0,8619.0,8619.5,46
2016/8/17,16:22:00,8619.0,8620.0,8619.0,8619.0,25
2016/8/17,16:23:00,8619.0,8619.0,8616.5,8618.5,58
2016/8/17,16:24:00,8618.5,8618.5,8616.5,8618.0,65
2016/8/17,16:25:00,8618.0,8625.0,8618.0,8625.0,181
2016/8/17,16:26:00,8625.5,8625.5,8621.5,8621.5,29
2016/8/17,16:27:00,8622.0,8622.5,8622.0,8622.5,52
2016/8/17,16:28:00,8622.5,8628.0,8622.5,8623.5,98
2016/8/17,16:29:00,8623.5,8625.0,8622.0,8622.5,45
2016/8/17,16:30:00,8622.5,8622.5,8620.0,8620.0,19
2016/8/17,16:31:00,8619.5,8623.5,8618.0,8620.5,155
2016/8/17,16:32:00,8620.5,8622.0,8620.0,8621.5,49
2016/8/17,16:33:00,8621.0,8621.0,8618.5,8619.0,39
2016/8/17,16:34:00,8618.5,8620.0,8618.5,8620.0,76
2016/8/17,16:35:00,8620.0,8623.5,8619.5,8623.5,115
2016/8/17,16:36:00,8623.5,8625.5,8623.0,8625.5,118
2016/8/17,16:37:00,8626.0,8626.5,8623.5,8623.5,56
2016/8/17,16:38:00,8624.0,8624.5,8622.5,8623.0,107
2016/8/17,16:39:00,8623.0,8623.0,8620.0,8621.0,39
2016/8/17,16:40:00,8621.5,8623.5,8621.0,8623.0,53
2016/8/17,16:41:00,8622.0,8623.5,8622.0,8623.0,24
2016/8/17,16:42:00,8623.0,8623.0,8621.0,8621.5,59
2016/8/17,16:43:00,8621.5,8623.0,8621.0,8621.0,39
2016/8/17,16:44:00,8621.5,8621.5,8618.5,8618.5,91
2016/8/17,16:45:00,8619.0,8621.0,8619.0,8620.0,22
2016/8/17,16:46:00,8620.0,8620.0,8616.0,8617.5,33
2016/8/17,16:47:00,8617.5,8617.5,8615.0,8615.5,13
2016/8/17,16:48:00,8614.0,8617.5,8613.5,8617.5,32
2016/8/17,16:49:00,8620.0,8620.0,8617.0,8617.5,74
2016/8/17,16:50:00,8617.5,8619.5,8616.5,8619.5,40
2016/8/17,16:51:00,8620.0,8621.5,8620.0,8621.5,24
2016/8/17,16:52:00,8621.5,8623.0,8621.0,8621.0,16
2016/8/17,16:53:00,8620.5,8621.0,8619.0,8620.5,121
2016/8/17,16:54:00,8620.5,8621.0,8619.5,8621.0,28
2016/8/17,16:55:00,8621.0,8622.5,8620.5,8622.5,19
2016/8/17,16:56:00,8621.5,8624.5,8621.0,8624.5,45
2016/8/17,16:57:00,8624.0,8624.0,8622.0,8623.0,60
2016/8/17,16:58:00,8621.5,8622.5,8620.0,8621.5,139
2016/8/17,16:59:00,8621.5,8621.5,8619.5,8620.0,19
2016/8/17,17:00:00,8619.5,8619.5,8617.0,8619.0,59
2016/8/17,17:01:00,8619.0,8619.0,8618.5,8619.0,33
2016/8/17,17:02:00,8619.5,8620.5,8616.5,8616.5,96
2016/8/17,17:03:00,8615.5,8615.5,8611.5,8613.5,100
2016/8/17,17:04:00,8614.0,8615.0,8612.5,8614.5,89
2016/8/17,17:05:00,8614.5,8618.5,8614.0,8616.5,70
2016/8/17,17:06:00,8616.5,8617.0,8614.5,8615.0,30
2016/8/17,17:07:00,8615.0,8616.0,8614.5,8616.0,48
2016/8/17,17:08:00,8615.5,8619.5,8615.5,8619.0,71
2016/8/17,17:09:00,8620.5,8625.0,8620.5,8622.5,163
2016/8/17,17:10:00,8622.5,8624.0,8622.0,8623.0,56
2016/8/17,17:11:00,8623.0,8627.5,8620.5,8626.5,78
2016/8/17,17:12:00,8626.5,8627.5,8625.0,8627.5,45
2016/8/17,17:13:00,8628.5,8630.5,8627.0,8630.5,73
2016/8/17,17:14:00,8630.0,8630.0,8627.5,8629.0,33
2016/8/17,17:15:00,8630.0,8635.5,8630.0,8634.0,53
2016/8/17,17:16:00,8633.0,8633.0,8627.5,8628.0,72
2016/8/17,17:17:00,8628.5,8630.5,8628.0,8630.5,29
2016/8/17,17:18:00,8630.0,8631.0,8627.5,8628.5,29
2016/8/17,17:19:00,8629.5,8634.5,8629.5,8633.0,24
2016/8/17,17:20:00,8633.5,8636.5,8632.5,8632.5,46
2016/8/17,17:21:00,8631.0,8632.0,8628.5,8632.0,96
2016/8/17,17:22:00,8632.0,8632.0,8629.0,8630.0,43
2016/8/17,17:23:00,8630.0,8630.0,8627.0,8629.0,53
2016/8/17,17:24:00,8628.5,8630.5,8628.5,8630.5,31
2016/8/17,17:25:00,8629.5,8629.5,8625.5,8625.5,49
2016/8/17,17:26:00,8625.0,8629.5,8625.0,8629.5,57
2016/8/17,17:27:00,8629.5,8629.5,8627.5,8628.0,39
2016/8/17,17:28:00,8627.5,8627.5,8625.0,8625.0,33
2016/8/17,17:29:00,8625.0,8626.5,8625.0,8625.5,23
2016/8/17,17:30:00,8626.5,8626.5,8623.5,8623.5,47
2016/8/17,17:31:00,8624.0,8630.0,8624.0,8629.5,96
2016/8/17,17:32:00,8629.0,8631.5,8629.0,8629.0,127
2016/8/17,17:33:00,8629.5,8630.0,8625.5,8626.5,107
2016/8/17,17:34:00,8627.0,8628.5,8625.5,8628.0,97
2016/8/17,17:35:00,8628.5,8634.0,8628.5,8633.0,96
2016/8/17,17:36:00,8631.5,8633.0,8630.0,8632.5,82
2016/8/17,17:37:00,8632.5,8636.0,8632.0,8632.5,194
2016/8/17,17:38:00,8632.5,8633.5,8630.0,8630.5,82
2016/8/17,17:39:00,8630.5,8634.0,8630.0,8634.0,115
2016/8/17,17:40:00,8634.0,8634.5,8632.5,8632.5,91
2016/8/17,17:41:00,8632.5,8633.5,8631.0,8633.0,127
2016/8/17,17:42:00,8633.5,8634.5,8632.0,8633.0,129
2016/8/17,17:43:00,8633.0,8633.0,8627.0,8627.0,255
2016/8/17,17:44:00,8627.0,8628.5,8626.5,8626.5,139
2016/8/17,17:45:00,8626.5,8628.5,8626.0,8627.5,134
2016/8/17,17:46:00,8627.5,8629.5,8626.5,8628.5,226
2016/8/17,17:47:00,8629.5,8630.5,8627.0,8627.5,119
2016/8/17,17:48:00,8627.5,8629.5,8625.5,8628.0,143
2016/8/17,17:49:00,8628.0,8630.5,8626.5,8627.0,114
2016/8/17,17:50:00,8627.0,8627.5,8626.0,8627.0,89
2016/8/17,17:51:00,8627.5,8629.5,8626.0,8627.5,249
2016/8/17,17:52:00,8627.5,8629.0,8627.0,8627.0,148
2016/8/17,17:53:00,8627.5,8630.0,8627.0,8629.5,114
2016/8/17,17:54:00,8629.5,8629.5,8627.0,8627.5,123
2016/8/17,17:55:00,8627.0,8627.5,8625.0,8626.5,222
2016/8/17,17:56:00,8627.0,8628.5,8625.5,8627.0,164
2016/8/17,17:57:00,8626.5,8628.0,8626.5,8628.0,158
2016/8/17,17:58:00,8628.0,8628.5,8627.5,8627.5,169
2016/8/17,17:59:00,8628.0,8628.5,8627.5,8628.0,222
2016/8/17,18:00:00,8628.0,8634.0,8628.0,8632.5,520
2016/8/17,18:01:00,8632.5,8636.0,8632.5,8635.5,122
2016/8/17,18:02:00,8635.5,8637.5,8633.0,8633.0,97
2016/8/17,18:03:00,8632.0,8633.0,8632.0,8632.0,10
2016/8/17,18:04:00,8631.5,8631.5,8631.0,8631.0,7
2016/8/17,18:05:00,8630.5,8630.5,8630.0,8630.0,13
2016/8/17,18:06:00,8630.5,8633.5,8630.5,8633.5,14
2016/8/17,18:07:00,8632.0,8634.0,8630.5,8631.0,46
2016/8/17,18:08:00,8631.0,8631.0,8630.0,8631.0,8
2016/8/17,18:09:00,8631.0,8631.0,8631.0,8631.0,8
2016/8/17,18:10:00,8630.0,8630.0,8629.0,8629.0,21
2016/8/17,18:15:00,8629.0,8629.0,8629.0,8629.0,18
2016/8/18,00:01:00,8594.0,8594.0,8594.0,8594.0,1
2016/8/18,00:02:00,8596.5,8596.5,8596.5,8596.5,2
2016/8/18,00:04:00,8595.0,8595.0,8595.0,8595.0,2
2016/8/18,00:06:00,8595.0,8595.0,8595.0,8595.0,1
2016/8/18,00:07:00,8595.0,8595.0,8595.0,8595.0,24
2016/8/18,00:08:00,8595.0,8595.0,8595.0,8595.0,16
2016/8/18,00:09:00,8595.0,8595.0,8595.0,8595.0,16
2016/8/18,00:11:00,8595.0,8595.0,8595.0,8595.0,4
2016/8/18,00:12:00,8597.0,8597.0,8597.0,8597.0,2
2016/8/18,00:13:00,8596.5,8596.5,8596.5,8596.5,1
2016/8/18,00:15:00,8597.0,8597.0,8596.5,8596.5,7
2016/8/18,00:16:00,8596.5,8597.5,8596.5,8597.5,18
2016/8/18,00:17:00,8597.5,8597.5,8597.5,8597.5,1
2016/8/18,00:18:00,8597.5,8597.5,8597.5,8597.5,5
2016/8/18,00:19:00,8600.0,8600.0,8600.0,8600.0,22
2016/8/18,00:20:00,8601.0,8603.5,8601.0,8601.0,19
2016/8/18,00:22:00,8601.5,8601.5,8601.5,8601.5,3
2016/8/18,00:25:00,8605.5,8606.0,8605.5,8606.0,11
2016/8/18,00:27:00,8605.0,8606.0,8605.0,8606.0,14
2016/8/18,00:28:00,8606.0,8606.0,8606.0,8606.0,7
2016/8/18,00:30:00,8606.0,8606.0,8606.0,8606.0,1
2016/8/18,00:33:00,8604.5,8604.5,8604.5,8604.5,1
2016/8/18,00:34:00,8604.5,8605.5,8604.5,8605.0,8
2016/8/18,00:35:00,8603.5,8605.0,8603.5,8605.0,5
2016/8/18,00:40:00,8607.5,8607.5,8607.5,8607.5,2
2016/8/18,00:41:00,8608.5,8608.5,8608.0,8608.0,2
2016/8/18,00:42:00,8607.5,8607.5,8607.5,8607.5,4
2016/8/18,00:46:00,8607.0,8612.5,8607.0,8612.5,50
2016/8/18,00:47:00,8612.0,8614.5,8612.0,8614.0,34
2016/8/18,00:48:00,8612.5,8616.0,8612.5,8616.0,53
2016/8/18,00:49:00,8616.0,8616.0,8615.0,8615.0,20
2016/8/18,00:50:00,8615.0,8617.0,8615.0,8617.0,33
2016/8/18,00:51:00,8617.0,8619.5,8617.0,8619.5,27
2016/8/18,00:52:00,8617.0,8619.5,8617.0,8619.5,14
2016/8/18,00:53:00,8619.5,8619.5,8619.0,8619.0,11
2016/8/18,00:54:00,8618.5,8618.5,8618.5,8618.5,2
2016/8/18,00:56:00,8619.5,8619.5,8619.5,8619.5,19
2016/8/18,00:57:00,8619.0,8619.0,8618.0,8618.0,4
2016/8/18,00:58:00,8618.0,8618.0,8618.0,8618.0,2
2016/8/18,01:01:00,8617.5,8617.5,8617.5,8617.5,1
2016/8/18,01:03:00,8617.0,8617.0,8617.0,8617.0,3
2016/8/18,01:04:00,8617.0,8617.5,8617.0,8617.0,5
2016/8/18,01:05:00,8617.0,8617.5,8616.0,8616.0,3
2016/8/18,01:06:00,8616.0,8616.0,8615.5,8615.5,8
2016/8/18,01:07:00,8615.5,8615.5,8615.5,8615.5,6
2016/8/18,01:09:00,8614.0,8614.0,8610.5,8610.5,16
2016/8/18,01:12:00,8614.5,8614.5,8614.5,8614.5,2
2016/8/18,01:13:00,8615.5,8615.5,8615.0,8615.0,2
2016/8/18,01:17:00,8612.0,8612.0,8611.0,8611.0,7
2016/8/18,01:18:00,8611.0,8614.5,8611.0,8613.0,9
2016/8/18,01:21:00,8615.0,8615.0,8614.5,8614.5,2
2016/8/18,01:25:00,8615.5,8615.5,8615.5,8615.5,7
2016/8/18,01:26:00,8615.5,8615.5,8615.5,8615.5,3
2016/8/18,01:29:00,8615.0,8615.5,8615.0,8615.5,4
2016/8/18,01:30:00,8615.5,8615.5,8612.5,8615.0,10
2016/8/18,01:31:00,8615.0,8615.0,8615.0,8615.0,2
2016/8/18,01:32:00,8617.0,8617.0,8616.5,8616.5,2
2016/8/18,01:36:00,8617.0,8619.0,8617.0,8619.0,22
2016/8/18,01:37:00,8619.0,8619.0,8619.0,8619.0,8
2016/8/18,01:38:00,8618.5,8620.0,8618.5,8620.0,11
2016/8/18,01:39:00,8620.0,8625.0,8620.0,8625.0,92
2016/8/18,01:40:00,8624.0,8624.0,8623.0,8624.0,14
2016/8/18,01:41:00,8624.0,8626.0,8624.0,8625.0,45
2016/8/18,01:42:00,8626.0,8626.0,8624.5,8625.0,10
2016/8/18,01:43:00,8624.0,8626.0,8623.0,8624.5,11
2016/8/18,01:44:00,8622.5,8622.5,8620.0,8621.5,7
2016/8/18,01:45:00,8620.5,8620.5,8620.5,8620.5,2
2016/8/18,01:47:00,8621.0,8621.0,8621.0,8621.0,2
2016/8/18,01:48:00,8621.0,8621.0,8616.0,8616.0,14
2016/8/18,01:49:00,8618.0,8620.0,8618.0,8620.0,12
2016/8/18,01:50:00,8620.5,8620.5,8620.0,8620.0,8
2016/8/18,01:54:00,8618.0,8618.0,8616.0,8617.0,19
2016/8/18,01:55:00,8616.0,8616.5,8615.5,8616.5,8
2016/8/18,01:56:00,8616.0,8616.0,8614.5,8616.0,36
2016/8/18,01:57:00,8616.0,8616.0,8616.0,8616.0,10
2016/8/18,01:59:00,8615.5,8615.5,8615.5,8615.5,1
2016/8/18,02:00:00,8616.0,8616.0,8614.5,8614.5,7
2016/8/18,09:01:00,8615.0,8635.0,8614.0,8625.5,200
2016/8/18,09:02:00,8627.0,8627.0,8626.5,8627.0,5
2016/8/18,09:03:00,8629.0,8629.0,8625.0,8628.0,19
2016/8/18,09:04:00,8626.0,8629.5,8626.0,8628.5,10
2016/8/18,09:05:00,8626.5,8626.5,8625.0,8625.0,10
2016/8/18,09:06:00,8624.5,8624.5,8624.5,8624.5,3
2016/8/18,09:07:00,8625.5,8627.0,8625.5,8625.5,7
2016/8/18,09:08:00,8623.5,8627.0,8623.5,8627.0,15
2016/8/18,09:09:00,8626.5,8627.0,8626.0,8626.0,18
2016/8/18,09:11:00,8624.5,8629.0,8624.0,8629.0,9
2016/8/18,09:12:00,8629.5,8629.5,8629.5,8629.5,1
2016/8/18,09:13:00,8630.0,8630.0,8630.0,8630.0,1
2016/8/18,09:14:00,8628.0,8629.5,8628.0,8629.5,7
2016/8/18,09:15:00,8628.0,8628.0,8625.5,8625.5,8
2016/8/18,09:16:00,8626.0,8633.5,8623.5,8630.5,127
2016/8/18,09:17:00,8630.5,8633.0,8629.5,8633.0,9
2016/8/18,09:18:00,8633.5,8634.5,8632.0,8632.0,14
2016/8/18,09:19:00,8633.0,8636.0,8633.0,8636.0,22
2016/8/18,09:20:00,8638.5,8638.5,8633.5,8636.0,17
2016/8/18,09:21:00,8633.0,8634.5,8632.5,8632.5,22
2016/8/18,09:22:00,8636.0,8636.0,8633.5,8634.0,26
2016/8/18,09:23:00,8631.5,8631.5,8630.5,8630.5,9
2016/8/18,09:24:00,8631.5,8631.5,8631.5,8631.5,1
2016/8/18,09:25:00,8632.5,8635.0,8632.5,8635.0,4
2016/8/18,09:27:00,8634.5,8635.5,8634.5,8634.5,6
2016/8/18,09:29:00,8634.5,8635.5,8634.5,8635.0,8
2016/8/18,09:30:00,8635.0,8635.0,8635.0,8635.0,7
2016/8/18,09:31:00,8637.0,8638.0,8633.5,8634.0,42
2016/8/18,09:32:00,8634.5,8638.5,8634.5,8636.0,79
2016/8/18,09:33:00,8634.5,8635.5,8632.0,8632.0,12
2016/8/18,09:34:00,8636.5,8639.0,8636.5,8639.0,37
2016/8/18,09:35:00,8639.0,8643.0,8637.0,8642.5,84
2016/8/18,09:36:00,8643.0,8643.0,8640.0,8641.5,14
2016/8/18,09:37:00,8642.0,8644.0,8641.5,8642.0,13
2016/8/18,09:38:00,8642.0,8643.5,8641.5,8642.0,14
2016/8/18,09:39:00,8642.0,8642.0,8642.0,8642.0,7
2016/8/18,09:40:00,8643.0,8643.0,8639.5,8639.5,25
2016/8/18,09:41:00,8640.0,8643.0,8640.0,8640.5,35
2016/8/18,09:42:00,8642.5,8643.0,8639.0,8642.5,53
2016/8/18,09:43:00,8643.0,8643.5,8643.0,8643.5,3
2016/8/18,09:44:00,8644.0,8647.5,8644.0,8644.5,42
2016/8/18,09:45:00,8644.5,8644.5,8642.0,8644.5,31
2016/8/18,09:46:00,8645.0,8645.0,8644.0,8644.0,20
2016/8/18,09:47:00,8645.0,8645.0,8640.0,8640.0,30
2016/8/18,09:48:00,8642.0,8642.0,8642.0,8642.0,1
2016/8/18,09:49:00,8643.5,8645.0,8643.5,8645.0,8
2016/8/18,09:50:00,8645.0,8645.0,8645.0,8645.0,4
2016/8/18,09:51:00,8645.0,8645.0,8644.5,8644.5,12
2016/8/18,09:52:00,8645.0,8645.0,8645.0,8645.0,2
2016/8/18,09:54:00,8645.0,8645.0,8645.0,8645.0,3
2016/8/18,09:55:00,8646.5,8647.0,8646.5,8647.0,9
2016/8/18,09:56:00,8647.0,8647.0,8646.5,8647.0,10
2016/8/18,09:57:00,8645.5,8645.5,8644.0,8644.0,13
2016/8/18,09:58:00,8643.0,8643.0,8643.0,8643.0,4
2016/8/18,09:59:00,8643.5,8643.5,8642.0,8643.0,5
2016/8/18,10:00:00,8643.0,8643.0,8641.0,8641.0,14
2016/8/18,10:01:00,8643.0,8643.5,8643.0,8643.5,24
2016/8/18,10:02:00,8643.0,8647.5,8643.0,8647.5,30
2016/8/18,10:03:00,8647.0,8647.5,8647.0,8647.0,34
2016/8/18,10:04:00,8647.0,8648.5,8647.0,8648.5,7
2016/8/18,10:05:00,8649.0,8649.0,8648.0,8648.0,23
2016/8/18,10:06:00,8648.5,8649.0,8648.5,8649.0,33
2016/8/18,10:07:00,8648.5,8648.5,8646.5,8646.5,21
2016/8/18,10:08:00,8647.5,8649.5,8646.5,8649.5,41
2016/8/18,10:09:00,8648.5,8648.5,8645.0,8645.0,14
2016/8/18,10:10:00,8647.5,8649.5,8647.5,8649.5,6
2016/8/18,10:11:00,8649.5,8649.5,8648.5,8648.5,8
2016/8/18,10:12:00,8648.5,8648.5,8647.5,8647.5,16
2016/8/18,10:13:00,8647.5,8647.5,8647.0,8647.0,18
2016/8/18,10:14:00,8648.0,8648.0,8647.0,8647.5,12
2016/8/18,10:15:00,8648.0,8649.0,8648.0,8648.0,19
2016/8/18,10:16:00,8649.0,8649.0,8649.0,8649.0,1
2016/8/18,10:17:00,8649.0,8651.0,8649.0,8651.0,25
2016/8/18,10:18:00,8652.0,8654.0,8651.0,8651.0,46
2016/8/18,10:19:00,8651.5,8651.5,8648.5,8648.5,9
2016/8/18,10:20:00,8648.5,8648.5,8648.0,8648.0,3
2016/8/18,10:21:00,8648.5,8648.5,8648.5,8648.5,1
2016/8/18,10:22:00,8648.5,8648.5,8648.5,8648.5,27
2016/8/18,10:23:00,8652.0,8652.0,8650.0,8650.0,21
2016/8/18,10:25:00,8652.5,8653.0,8651.5,8652.5,26
2016/8/18,10:26:00,8652.5,8653.0,8652.5,8653.0,5
2016/8/18,10:27:00,8652.5,8653.0,8652.5,8653.0,5
2016/8/18,10:29:00,8653.0,8654.5,8653.0,8654.5,10
2016/8/18,10:31:00,8655.0,8657.5,8650.0,8651.5,76
2016/8/18,10:32:00,8651.5,8651.5,8649.0,8649.5,52
2016/8/18,10:33:00,8649.5,8650.0,8649.5,8650.0,11
2016/8/18,10:34:00,8650.0,8653.5,8650.0,8652.5,16
2016/8/18,10:37:00,8654.0,8654.5,8654.0,8654.0,11
2016/8/18,10:38:00,8654.5,8654.5,8652.0,8652.0,39
2016/8/18,10:39:00,8653.0,8655.0,8653.0,8655.0,8
2016/8/18,10:40:00,8655.0,8655.0,8653.0,8653.0,12
2016/8/18,10:42:00,8654.5,8654.5,8654.5,8654.5,1
2016/8/18,10:43:00,8655.0,8655.0,8655.0,8655.0,1
2016/8/18,10:44:00,8655.0,8655.0,8653.5,8653.5,2
2016/8/18,10:45:00,8655.0,8655.0,8655.0,8655.0,12
2016/8/18,10:46:00,8655.5,8655.5,8654.0,8654.0,18
2016/8/18,10:47:00,8653.0,8653.0,8653.0,8653.0,2
2016/8/18,10:48:00,8653.5,8653.5,8653.5,8653.5,2
2016/8/18,10:49:00,8655.0,8655.0,8655.0,8655.0,18
2016/8/18,10:50:00,8656.5,8656.5,8655.5,8655.5,11
2016/8/18,10:51:00,8656.5,8656.5,8656.5,8656.5,2
2016/8/18,10:52:00,8657.0,8657.0,8657.0,8657.0,8
2016/8/18,10:53:00,8657.0,8657.0,8657.0,8657.0,12
2016/8/18,10:54:00,8658.0,8661.0,8658.0,8658.0,48
2016/8/18,10:55:00,8657.5,8657.5,8657.5,8657.5,3
2016/8/18,10:57:00,8659.5,8660.0,8657.5,8657.5,14
2016/8/18,11:00:00,8658.5,8658.5,8658.5,8658.5,4
2016/8/18,11:01:00,8659.5,8660.0,8657.0,8658.0,78
2016/8/18,11:02:00,8657.5,8658.0,8656.0,8656.5,18
2016/8/18,11:03:00,8659.5,8659.5,8658.0,8659.5,7
2016/8/18,11:04:00,8658.5,8660.0,8657.5,8657.5,27
2016/8/18,11:06:00,8660.0,8660.0,8658.5,8658.5,46
2016/8/18,11:08:00,8660.0,8660.0,8660.0,8660.0,1
2016/8/18,11:09:00,8660.0,8666.0,8660.0,8665.0,104
2016/8/18,11:10:00,8664.5,8664.5,8660.5,8662.0,69
2016/8/18,11:11:00,8662.5,8662.5,8662.0,8662.0,4
2016/8/18,11:12:00,8663.0,8663.0,8662.0,8663.0,5
2016/8/18,11:13:00,8663.0,8663.0,8661.5,8661.5,9
2016/8/18,11:14:00,8660.5,8660.5,8660.0,8660.0,19
2016/8/18,11:15:00,8661.5,8662.0,8661.5,8662.0,3
2016/8/18,11:16:00,8661.0,8661.0,8660.0,8660.5,27
2016/8/18,11:17:00,8660.0,8660.5,8660.0,8660.5,6
2016/8/18,11:18:00,8661.0,8661.0,8661.0,8661.0,1
2016/8/18,11:19:00,8660.5,8661.5,8660.5,8661.5,50
2016/8/18,11:20:00,8662.5,8663.5,8662.5,8663.5,9
2016/8/18,11:21:00,8663.0,8665.5,8663.0,8664.0,52
2016/8/18,11:22:00,8664.0,8664.0,8664.0,8664.0,11
2016/8/18,11:23:00,8665.5,8665.5,8664.5,8664.5,7
2016/8/18,11:24:00,8663.0,8663.0,8663.0,8663.0,2
2016/8/18,11:25:00,8663.0,8665.0,8663.0,8665.0,13
2016/8/18,11:26:00,8665.0,8665.0,8664.0,8664.0,29
2016/8/18,11:27:00,8664.0,8665.0,8663.0,8664.5,27
2016/8/18,11:28:00,8663.5,8664.0,8663.0,8663.0,9
2016/8/18,11:29:00,8662.5,8662.5,8660.0,8660.0,65
2016/8/18,11:30:00,8659.5,8662.0,8659.5,8660.0,24
2016/8/18,11:31:00,8661.0,8661.5,8659.5,8659.5,35
2016/8/18,11:32:00,8659.0,8659.0,8657.5,8658.0,52
2016/8/18,11:33:00,8658.5,8659.0,8658.0,8659.0,19
2016/8/18,11:34:00,8660.0,8660.5,8660.0,8660.0,43
2016/8/18,11:35:00,8660.0,8660.0,8658.0,8658.0,30
2016/8/18,11:36:00,8658.0,8658.0,8658.0,8658.0,1
2016/8/18,11:38:00,8660.0,8660.0,8660.0,8660.0,2
2016/8/18,11:39:00,8660.5,8661.0,8660.5,8661.0,2
2016/8/18,11:40:00,8660.5,8661.0,8660.5,8661.0,26
2016/8/18,11:41:00,8661.5,8662.0,8661.0,8661.0,62
2016/8/18,11:42:00,8662.0,8662.0,8662.0,8662.0,40
2016/8/18,11:43:00,8662.5,8663.0,8660.5,8660.5,49
2016/8/18,11:44:00,8661.5,8661.5,8660.0,8660.0,11
2016/8/18,11:45:00,8660.0,8663.0,8659.5,8662.0,83
2016/8/18,11:46:00,8661.0,8670.0,8659.0,8670.0,784
2016/8/18,11:47:00,8669.0,8670.5,8667.0,8668.0,333
2016/8/18,11:48:00,8667.5,8674.0,8666.0,8671.0,457
2016/8/18,11:49:00,8671.0,8679.5,8670.5,8676.0,377
2016/8/18,11:50:00,8675.5,8679.0,8675.5,8677.5,355
2016/8/18,11:51:00,8678.0,8681.5,8677.5,8677.5,513
2016/8/18,11:52:00,8677.0,8677.5,8675.0,8676.0,418
2016/8/18,11:53:00,8675.5,8677.0,8674.0,8676.0,127
2016/8/18,11:54:00,8675.0,8678.0,8673.5,8677.5,187
2016/8/18,11:55:00,8677.5,8678.5,8677.0,8678.5,108
2016/8/18,11:56:00,8678.0,8678.5,8677.0,8677.5,87
2016/8/18,11:57:00,8676.5,8676.5,8674.5,8675.5,108
2016/8/18,11:58:00,8675.0,8677.0,8674.0,8674.0,120
2016/8/18,11:59:00,8674.0,8675.0,8673.5,8673.5,86
2016/8/18,12:00:00,8674.0,8674.5,8672.5,8674.5,132
2016/8/18,12:01:00,8674.5,8677.5,8673.5,8677.5,275
2016/8/18,12:02:00,8677.0,8677.5,8673.5,8673.5,115
2016/8/18,12:03:00,8673.5,8674.5,8672.5,8674.0,96
2016/8/18,12:04:00,8674.5,8676.0,8672.0,8675.5,129
2016/8/18,12:05:00,8677.0,8679.5,8676.0,8678.5,574
2016/8/18,12:06:00,8678.5,8679.5,8677.5,8679.0,128
2016/8/18,12:07:00,8678.5,8679.0,8677.0,8677.5,156
2016/8/18,12:08:00,8677.0,8677.5,8674.5,8674.5,148
2016/8/18,12:09:00,8674.5,8674.5,8672.0,8672.0,197
2016/8/18,12:10:00,8672.0,8672.5,8670.0,8670.0,251
2016/8/18,12:11:00,8670.5,8670.5,8667.0,8668.5,108
2016/8/18,12:12:00,8669.0,8670.5,8668.5,8669.0,42
2016/8/18,12:13:00,8668.5,8669.5,8668.5,8669.5,18
2016/8/18,12:14:00,8670.0,8670.0,8669.0,8669.5,28
2016/8/18,12:15:00,8669.5,8671.0,8669.0,8670.5,36
2016/8/18,12:16:00,8671.0,8673.5,8671.0,8673.0,35
2016/8/18,12:17:00,8673.5,8673.5,8671.0,8672.5,30
2016/8/18,12:18:00,8673.5,8674.5,8673.5,8674.5,40
2016/8/18,12:19:00,8675.0,8677.5,8675.0,8677.5,77
2016/8/18,12:20:00,8678.0,8678.0,8674.0,8674.5,61
2016/8/18,12:21:00,8675.0,8676.5,8675.0,8675.5,29
2016/8/18,12:22:00,8675.5,8675.5,8674.0,8674.5,19
2016/8/18,12:23:00,8675.5,8676.5,8675.0,8675.0,90
2016/8/18,12:24:00,8675.0,8675.0,8672.0,8672.0,52
2016/8/18,12:25:00,8672.0,8676.0,8671.0,8676.0,231
2016/8/18,12:26:00,8676.0,8676.0,8673.0,8673.0,108
2016/8/18,12:27:00,8673.0,8673.0,8670.0,8670.0,83
2016/8/18,12:28:00,8671.0,8674.0,8671.0,8674.0,54
2016/8/18,12:29:00,8674.0,8674.0,8671.5,8672.0,80
2016/8/18,12:30:00,8671.5,8673.5,8671.5,8673.5,25
2016/8/18,12:31:00,8673.5,8674.5,8673.0,8673.0,77
2016/8/18,12:32:00,8673.0,8674.5,8673.0,8673.0,54
2016/8/18,12:33:00,8672.5,8673.0,8670.5,8670.5,31
2016/8/18,12:34:00,8670.0,8671.0,8669.5,8670.0,33
2016/8/18,12:35:00,8669.5,8670.0,8669.5,8670.0,44
2016/8/18,12:36:00,8670.0,8673.0,8670.0,8672.5,49
2016/8/18,12:37:00,8672.5,8673.0,8672.0,8673.0,18
2016/8/18,12:38:00,8672.5,8673.5,8672.0,8672.5,17
2016/8/18,12:39:00,8672.0,8672.0,8670.5,8671.5,32
2016/8/18,12:40:00,8671.0,8672.0,8671.0,8672.0,32
2016/8/18,12:41:00,8671.5,8673.0,8671.5,8671.5,45
2016/8/18,12:42:00,8671.5,8671.5,8669.5,8670.5,57
2016/8/18,12:43:00,8671.0,8671.0,8670.5,8670.5,24
2016/8/18,12:44:00,8670.5,8671.0,8669.0,8671.0,63
2016/8/18,12:45:00,8671.0,8673.0,8671.0,8672.5,25
2016/8/18,12:46:00,8673.0,8674.5,8672.0,8673.5,62
2016/8/18,12:47:00,8673.0,8674.5,8672.5,8673.5,49
2016/8/18,12:48:00,8673.5,8682.5,8673.5,8679.5,402
2016/8/18,12:49:00,8678.5,8681.0,8677.0,8680.5,101
2016/8/18,12:50:00,8680.0,8680.5,8679.5,8680.0,39
2016/8/18,12:51:00,8680.5,8681.0,8678.5,8678.5,47
2016/8/18,12:52:00,8679.0,8679.5,8678.0,8678.5,22
2016/8/18,12:53:00,8679.0,8680.0,8677.5,8680.0,32
2016/8/18,12:54:00,8679.5,8680.0,8678.5,8680.0,58
2016/8/18,12:55:00,8680.5,8681.5,8679.5,8680.0,51
2016/8/18,12:56:00,8679.5,8680.5,8679.5,8679.5,48
2016/8/18,12:57:00,8679.0,8681.5,8678.0,8681.0,100
2016/8/18,12:58:00,8680.5,8681.0,8679.5,8681.0,59
2016/8/18,12:59:00,8681.0,8683.5,8680.5,8683.5,57
2016/8/18,13:00:00,8683.5,8695.5,8683.5,8693.0,845
2016/8/18,13:01:00,8692.5,8708.5,8692.0,8701.5,1619
2016/8/18,13:02:00,8701.5,8702.5,8698.0,8699.5,259
2016/8/18,13:03:00,8700.0,8703.5,8699.5,8703.5,255
2016/8/18,13:04:00,8703.0,8704.0,8702.0,8702.0,226
2016/8/18,13:05:00,8702.5,8704.0,8702.0,8702.5,135
2016/8/18,13:06:00,8703.0,8712.5,8702.0,8712.5,451
2016/8/18,13:07:00,8712.5,8714.0,8709.5,8710.0,466
2016/8/18,13:08:00,8709.5,8710.0,8707.0,8708.0,156
2016/8/18,13:09:00,8707.5,8708.0,8705.5,8707.0,144
2016/8/18,13:10:00,8707.0,8707.0,8703.5,8703.5,214
2016/8/18,13:11:00,8703.5,8705.0,8703.0,8704.5,309
2016/8/18,13:12:00,8704.5,8704.5,8702.0,8702.0,79
2016/8/18,13:13:00,8702.5,8702.5,8699.0,8701.0,182
2016/8/18,13:14:00,8701.0,8702.0,8700.0,8700.0,126
2016/8/18,13:15:00,8700.0,8700.0,8698.0,8698.0,59
2016/8/18,13:16:00,8698.5,8700.0,8697.5,8699.5,52
2016/8/18,13:17:00,8699.5,8701.0,8699.0,8700.0,131
2016/8/18,13:18:00,8700.5,8702.0,8700.0,8701.0,146
2016/8/18,13:19:00,8701.5,8704.0,8700.5,8703.5,320
2016/8/18,13:20:00,8704.0,8706.0,8704.0,8706.0,124
2016/8/18,13:21:00,8705.0,8707.0,8704.5,8707.0,55
2016/8/18,13:22:00,8707.5,8709.0,8706.0,8706.0,141
2016/8/18,13:23:00,8707.0,8708.0,8706.5,8707.5,125
2016/8/18,13:24:00,8707.0,8707.0,8704.5,8705.0,211
2016/8/18,13:25:00,8705.5,8705.5,8704.0,8704.5,120
2016/8/18,13:26:00,8705.5,8705.5,8703.5,8703.5,50
2016/8/18,13:27:00,8703.5,8706.0,8703.5,8705.0,47
2016/8/18,13:28:00,8705.0,8705.5,8704.0,8705.0,90
2016/8/18,13:29:00,8705.5,8706.0,8705.0,8705.5,61
2016/8/18,13:30:00,8705.0,8706.0,8705.0,8706.0,74
2016/8/18,13:31:00,8706.0,8706.0,8701.5,8701.5,159
2016/8/18,13:32:00,8701.5,8702.5,8699.0,8700.0,163
2016/8/18,13:33:00,8699.5,8699.5,8698.0,8698.0,42
2016/8/18,13:34:00,8697.5,8697.5,8693.5,8694.0,89
2016/8/18,13:35:00,8695.0,8698.0,8694.5,8698.0,182
2016/8/18,13:36:00,8697.0,8698.5,8696.5,8696.5,240
2016/8/18,13:37:00,8697.0,8699.0,8696.5,8698.0,136
2016/8/18,13:38:00,8698.0,8699.0,8697.5,8699.0,62
2016/8/18,13:39:00,8699.0,8701.0,8698.5,8701.0,131
2016/8/18,13:40:00,8701.0,8701.5,8697.5,8698.5,117
2016/8/18,13:41:00,8698.5,8699.0,8697.0,8698.0,94
2016/8/18,13:42:00,8698.0,8698.0,8696.5,8697.0,77
2016/8/18,13:43:00,8697.0,8697.5,8696.5,8697.5,64
2016/8/18,13:44:00,8697.5,8698.5,8697.5,8698.0,37
2016/8/18,13:45:00,8698.0,8699.0,8697.5,8697.5,87
2016/8/18,13:46:00,8697.5,8697.5,8697.0,8697.5,34
2016/8/18,13:47:00,8697.0,8697.0,8696.0,8696.5,33
2016/8/18,13:48:00,8696.0,8697.0,8696.0,8696.5,48
2016/8/18,13:49:00,8697.0,8697.0,8695.5,8695.5,55
2016/8/18,13:50:00,8695.5,8695.5,8694.0,8694.5,64
2016/8/18,13:51:00,8694.5,8694.5,8693.5,8694.0,53
2016/8/18,13:52:00,8693.5,8693.5,8691.5,8692.0,65
2016/8/18,13:53:00,8692.5,8695.5,8692.5,8694.5,82
2016/8/18,13:54:00,8695.5,8696.5,8694.5,8696.5,31
2016/8/18,13:55:00,8696.5,8696.5,8694.5,8695.0,47
2016/8/18,13:56:00,8695.5,8698.0,8695.5,8697.0,39
2016/8/18,13:57:00,8697.5,8699.0,8696.5,8698.0,75
2016/8/18,13:58:00,8697.5,8699.0,8697.0,8698.0,47
2016/8/18,13:59:00,8699.5,8699.5,8697.5,8698.5,81
2016/8/18,14:00:00,8698.5,8700.5,8698.0,8700.5,41
2016/8/18,14:01:00,8701.0,8702.5,8697.5,8701.0,212
2016/8/18,14:02:00,8701.0,8702.0,8700.5,8701.5,53
2016/8/18,14:03:00,8701.0,8702.0,8698.0,8698.0,82
2016/8/18,14:04:00,8699.0,8699.5,8698.5,8699.0,27
2016/8/18,14:05:00,8698.5,8699.0,8696.0,8696.5,36
2016/8/18,14:06:00,8696.5,8696.5,8696.0,8696.0,13
2016/8/18,14:07:00,8696.0,8697.0,8695.5,8696.0,65
2016/8/18,14:08:00,8695.0,8697.5,8694.5,8694.5,89
2016/8/18,14:09:00,8694.5,8696.0,8694.0,8695.0,44
2016/8/18,14:10:00,8694.5,8696.0,8694.0,8695.5,59
2016/8/18,14:11:00,8695.0,8697.5,8695.0,8696.0,71
2016/8/18,14:12:00,8696.5,8698.5,8696.5,8698.5,59
2016/8/18,14:13:00,8698.0,8698.0,8696.0,8696.5,55
2016/8/18,14:14:00,8696.5,8697.5,8695.5,8695.5,28
2016/8/18,14:15:00,8696.0,8697.0,8695.5,8695.5,21
2016/8/18,14:16:00,8695.5,8697.0,8695.5,8697.0,51
2016/8/18,14:17:00,8697.0,8697.0,8695.5,8695.5,30
2016/8/18,14:18:00,8697.0,8698.0,8696.5,8698.0,14
2016/8/18,14:19:00,8698.5,8698.5,8697.5,8697.5,21
2016/8/18,14:20:00,8697.5,8698.0,8697.0,8697.5,29
2016/8/18,14:21:00,8697.0,8699.0,8697.0,8697.0,129
2016/8/18,14:22:00,8697.5,8699.5,8697.0,8699.5,82
2016/8/18,14:23:00,8699.5,8701.0,8699.5,8700.5,51
2016/8/18,14:24:00,8699.5,8700.0,8699.5,8700.0,46
2016/8/18,14:25:00,8699.5,8699.5,8697.5,8698.0,20
2016/8/18,14:26:00,8698.0,8698.0,8697.0,8697.0,12
2016/8/18,14:27:00,8697.0,8700.0,8697.0,8698.0,125
2016/8/18,14:28:00,8697.5,8697.5,8696.0,8696.0,26
2016/8/18,14:29:00,8695.5,8695.5,8694.0,8694.0,22
2016/8/18,14:30:00,8694.0,8695.5,8694.0,8694.5,42
2016/8/18,14:31:00,8694.0,8695.5,8693.0,8695.5,53
2016/8/18,14:32:00,8695.0,8696.0,8694.5,8696.0,22
2016/8/18,14:33:00,8696.5,8696.5,8694.5,8694.5,43
2016/8/18,14:34:00,8694.0,8694.5,8692.5,8693.0,161
2016/8/18,14:35:00,8693.0,8693.0,8689.0,8689.5,218
2016/8/18,14:36:00,8689.5,8690.0,8689.0,8690.0,37
2016/8/18,14:37:00,8690.0,8690.5,8688.5,8688.5,69
2016/8/18,14:38:00,8688.5,8690.5,8688.5,8690.5,152
2016/8/18,14:39:00,8690.5,8691.5,8690.5,8691.0,45
2016/8/18,14:40:00,8691.5,8691.5,8690.0,8690.0,30
2016/8/18,14:41:00,8690.5,8691.0,8690.0,8691.0,27
2016/8/18,14:42:00,8690.5,8692.5,8690.5,8692.0,49
2016/8/18,14:43:00,8692.5,8694.0,8692.5,8693.5,30
2016/8/18,14:44:00,8694.0,8694.0,8692.5,8693.0,47
2016/8/18,14:45:00,8693.0,8695.0,8693.0,8693.5,24
2016/8/18,14:46:00,8694.0,8694.0,8692.5,8693.0,27
2016/8/18,14:47:00,8693.0,8693.0,8692.5,8693.0,51
2016/8/18,14:48:00,8693.0,8693.0,8692.5,8692.5,23
2016/8/18,14:49:00,8692.0,8692.0,8691.5,8691.5,37
2016/8/18,14:50:00,8692.5,8693.5,8692.0,8692.0,31
2016/8/18,14:51:00,8691.5,8691.5,8690.5,8690.5,44
2016/8/18,14:52:00,8691.0,8693.0,8690.5,8693.0,23
2016/8/18,14:53:00,8693.0,8693.5,8692.5,8693.5,34
2016/8/18,14:54:00,8695.0,8696.0,8694.5,8694.5,35
2016/8/18,14:55:00,8694.0,8694.5,8693.5,8694.0,16
2016/8/18,14:56:00,8694.5,8697.0,8694.0,8697.0,29
2016/8/18,14:57:00,8696.0,8697.0,8695.5,8697.0,16
2016/8/18,14:58:00,8697.5,8698.5,8697.0,8697.0,26
2016/8/18,14:59:00,8697.5,8697.5,8695.0,8695.0,55
2016/8/18,15:00:00,8694.5,8697.5,8694.5,8696.0,37
2016/8/18,15:01:00,8696.5,8696.5,8694.0,8696.5,62
2016/8/18,15:02:00,8696.5,8697.0,8695.0,8696.0,38
2016/8/18,15:03:00,8695.5,8695.5,8692.0,8693.5,53
2016/8/18,15:04:00,8693.0,8693.0,8691.5,8693.0,34
2016/8/18,15:05:00,8692.5,8696.0,8692.5,8695.5,9
2016/8/18,15:06:00,8694.5,8695.5,8694.0,8695.0,24
2016/8/18,15:07:00,8694.5,8695.0,8694.0,8694.5,19
2016/8/18,15:08:00,8694.5,8694.5,8693.0,8693.0,36
2016/8/18,15:09:00,8692.5,8694.0,8692.5,8693.5,24
2016/8/18,15:10:00,8694.0,8694.0,8691.5,8692.5,35
2016/8/18,15:11:00,8692.5,8694.5,8692.5,8694.5,4
2016/8/18,15:12:00,8694.5,8694.5,8692.5,8693.5,35
2016/8/18,15:13:00,8694.5,8695.0,8694.0,8695.0,17
2016/8/18,15:14:00,8695.5,8696.5,8695.5,8696.5,10
2016/8/18,15:15:00,8697.0,8697.0,8692.5,8692.5,68
2016/8/18,15:16:00,8691.5,8692.0,8690.5,8691.0,52
2016/8/18,15:17:00,8691.5,8692.5,8691.0,8692.0,74
2016/8/18,15:18:00,8692.0,8694.0,8692.0,8692.5,29
2016/8/18,15:19:00,8692.5,8694.0,8692.0,8693.5,118
2016/8/18,15:20:00,8693.0,8695.0,8693.0,8694.5,135
2016/8/18,15:21:00,8694.0,8694.5,8692.0,8694.0,48
2016/8/18,15:22:00,8694.0,8694.0,8691.5,8693.5,25
2016/8/18,15:23:00,8692.5,8693.5,8692.0,8693.5,7
2016/8/18,15:24:00,8693.5,8693.5,8692.0,8692.5,21
2016/8/18,15:25:00,8693.0,8693.5,8692.5,8692.5,9
2016/8/18,15:26:00,8693.5,8701.0,8693.5,8701.0,67
2016/8/18,15:27:00,8700.5,8700.5,8695.5,8699.0,90
2016/8/18,15:28:00,8698.5,8700.0,8697.5,8697.5,68
2016/8/18,15:29:00,8698.0,8699.0,8696.0,8697.0,58
2016/8/18,15:30:00,8697.5,8697.5,8695.5,8696.0,26
2016/8/18,15:31:00,8696.5,8698.5,8695.5,8698.0,46
2016/8/18,15:32:00,8697.5,8698.0,8696.5,8698.0,42
2016/8/18,15:33:00,8697.0,8698.5,8697.0,8698.0,40
2016/8/18,15:34:00,8698.0,8698.0,8696.5,8697.5,40
2016/8/18,15:35:00,8697.5,8698.5,8697.5,8697.5,19
2016/8/18,15:36:00,8697.5,8698.5,8697.5,8698.0,33
2016/8/18,15:37:00,8698.5,8700.0,8698.5,8698.5,67
2016/8/18,15:38:00,8699.0,8699.5,8698.5,8699.0,55
2016/8/18,15:39:00,8699.0,8700.0,8699.0,8699.5,49
2016/8/18,15:40:00,8699.5,8700.0,8699.0,8699.0,37
2016/8/18,15:41:00,8700.0,8700.0,8697.5,8697.5,41
2016/8/18,15:42:00,8698.0,8698.5,8696.5,8696.5,40
2016/8/18,15:43:00,8697.0,8697.5,8696.0,8697.5,68
2016/8/18,15:44:00,8696.5,8697.5,8694.0,8696.0,94
2016/8/18,15:45:00,8696.0,8696.5,8694.5,8694.5,53
2016/8/18,15:46:00,8694.5,8696.0,8694.5,8695.5,63
2016/8/18,15:47:00,8695.5,8696.5,8695.5,8696.0,36
2016/8/18,15:48:00,8696.0,8697.0,8696.0,8696.5,22
2016/8/18,15:49:00,8696.5,8700.5,8696.5,8698.5,102
2016/8/18,15:50:00,8698.5,8698.5,8696.5,8696.5,30
2016/8/18,15:51:00,8696.0,8698.5,8696.0,8698.5,36
2016/8/18,15:52:00,8698.5,8700.0,8696.5,8698.0,70
2016/8/18,15:53:00,8698.5,8699.0,8697.0,8697.0,33
2016/8/18,15:54:00,8697.0,8698.5,8696.5,8697.5,58
2016/8/18,15:55:00,8698.5,8698.5,8697.5,8698.0,40
2016/8/18,15:56:00,8698.5,8699.0,8698.5,8698.5,38
2016/8/18,15:57:00,8698.5,8698.5,8697.5,8697.5,37
2016/8/18,15:58:00,8697.5,8699.0,8697.5,8699.0,67
2016/8/18,15:59:00,8699.0,8701.0,8699.0,8700.0,79
2016/8/18,16:00:00,8700.0,8700.0,8699.5,8699.5,44
2016/8/18,16:01:00,8699.0,8703.0,8699.0,8703.0,68
2016/8/18,16:02:00,8703.5,8706.5,8703.5,8705.0,138
2016/8/18,16:03:00,8705.0,8706.0,8705.0,8705.0,23
2016/8/18,16:04:00,8704.5,8704.5,8703.0,8704.5,120
2016/8/18,16:05:00,8705.0,8705.5,8704.0,8705.5,30
2016/8/18,16:06:00,8705.5,8705.5,8703.0,8703.5,42
2016/8/18,16:07:00,8704.0,8704.0,8702.5,8703.0,49
2016/8/18,16:08:00,8703.0,8705.0,8703.0,8704.5,65
2016/8/18,16:09:00,8705.0,8705.0,8704.0,8704.5,20
2016/8/18,16:10:00,8704.5,8706.0,8704.5,8705.5,55
2016/8/18,16:11:00,8706.0,8706.0,8699.5,8700.0,74
2016/8/18,16:12:00,8701.0,8704.0,8700.0,8701.0,104
2016/8/18,16:13:00,8701.0,8701.5,8699.5,8701.0,81
2016/8/18,16:14:00,8701.5,8702.5,8701.5,8702.0,19
2016/8/18,16:15:00,8703.0,8703.0,8701.0,8701.0,29
2016/8/18,16:16:00,8700.5,8702.0,8700.5,8701.0,16
2016/8/18,16:17:00,8702.0,8702.5,8701.5,8701.5,33
2016/8/18,16:18:00,8701.0,8701.0,8700.5,8700.5,15
2016/8/18,16:19:00,8701.5,8704.5,8701.5,8703.0,32
2016/8/18,16:20:00,8703.0,8703.5,8702.0,8703.0,71
2016/8/18,16:21:00,8703.5,8704.5,8703.0,8703.5,30
2016/8/18,16:22:00,8704.0,8709.0,8703.5,8707.5,84
2016/8/18,16:23:00,8707.0,8707.5,8706.0,8706.5,76
2016/8/18,16:24:00,8706.5,8706.5,8704.0,8704.5,34
2016/8/18,16:25:00,8704.5,8705.5,8704.5,8705.5,26
2016/8/18,16:26:00,8706.5,8706.5,8705.0,8705.0,83
2016/8/18,16:27:00,8705.0,8705.0,8703.0,8703.5,30
2016/8/18,16:28:00,8704.0,8706.0,8703.0,8703.5,89
2016/8/18,16:29:00,8703.0,8703.5,8700.0,8701.5,57
2016/8/18,16:30:00,8702.0,8702.5,8701.5,8701.5,44
2016/8/18,16:31:00,8702.0,8703.5,8702.0,8703.5,87
2016/8/18,16:32:00,8704.0,8705.5,8703.5,8703.5,47
2016/8/18,16:33:00,8704.0,8705.0,8702.5,8702.5,32
2016/8/18,16:34:00,8702.5,8703.0,8700.5,8700.5,61
2016/8/18,16:35:00,8700.5,8702.0,8699.5,8700.0,49
2016/8/18,16:36:00,8700.0,8700.0,8697.0,8698.0,78
2016/8/18,16:37:00,8698.0,8699.5,8697.0,8697.0,31
2016/8/18,16:38:00,8696.5,8696.5,8693.5,8695.5,129
2016/8/18,16:39:00,8695.0,8695.5,8693.0,8693.5,45
2016/8/18,16:40:00,8693.5,8694.0,8672.5,8676.0,469
2016/8/18,16:41:00,8676.0,8676.0,8666.5,8675.0,636
2016/8/18,16:42:00,8675.0,8683.5,8674.5,8683.0,238
2016/8/18,16:43:00,8682.5,8682.5,8677.5,8677.5,96
2016/8/18,16:44:00,8677.0,8684.5,8677.0,8684.0,134
2016/8/18,16:45:00,8684.0,8684.0,8679.0,8679.0,51
2016/8/18,16:46:00,8679.5,8679.5,8673.0,8673.0,176
2016/8/18,16:47:00,8673.0,8675.0,8672.5,8673.0,141
2016/8/18,16:48:00,8672.5,8677.5,8672.0,8677.0,96
2016/8/18,16:49:00,8677.0,8679.0,8677.0,8679.0,55
2016/8/18,16:50:00,8679.5,8683.0,8679.5,8683.0,62
2016/8/18,16:51:00,8683.0,8685.5,8681.5,8681.5,49
2016/8/18,16:52:00,8681.5,8682.0,8678.5,8679.0,37
2016/8/18,16:53:00,8679.0,8679.5,8677.0,8678.5,42
2016/8/18,16:54:00,8678.5,8680.0,8678.5,8679.0,34
2016/8/18,16:55:00,8679.0,8679.0,8677.5,8677.5,23
2016/8/18,16:56:00,8678.0,8678.0,8677.5,8677.5,21
2016/8/18,16:57:00,8677.5,8681.0,8677.5,8679.5,69
2016/8/18,16:58:00,8680.0,8682.0,8680.0,8681.5,31
2016/8/18,16:59:00,8682.5,8683.5,8682.0,8683.0,45
2016/8/18,17:00:00,8683.0,8684.5,8683.0,8684.0,40
2016/8/18,17:01:00,8685.5,8692.0,8685.5,8688.0,174
2016/8/18,17:02:00,8688.0,8688.0,8683.5,8686.0,88
2016/8/18,17:03:00,8685.5,8686.5,8685.0,8685.5,28
2016/8/18,17:04:00,8685.5,8686.5,8683.0,8686.0,44
2016/8/18,17:05:00,8685.5,8687.5,8685.0,8687.0,47
2016/8/18,17:06:00,8687.0,8688.0,8686.5,8687.5,41
2016/8/18,17:07:00,8687.0,8687.0,8686.0,8686.0,18
2016/8/18,17:08:00,8686.0,8689.5,8685.0,8688.5,139
2016/8/18,17:09:00,8688.5,8689.5,8686.0,8689.5,50
2016/8/18,17:10:00,8690.0,8693.5,8689.5,8692.0,174
2016/8/18,17:11:00,8691.5,8693.0,8691.0,8692.0,75
2016/8/18,17:12:00,8692.0,8692.0,8689.0,8690.0,67
2016/8/18,17:13:00,8689.5,8691.0,8689.5,8691.0,34
2016/8/18,17:14:00,8691.5,8692.5,8690.0,8690.5,39
2016/8/18,17:15:00,8689.5,8689.5,8687.0,8687.5,36
2016/8/18,17:16:00,8688.0,8690.5,8688.0,8689.0,52
2016/8/18,17:17:00,8689.0,8689.5,8687.5,8689.0,23
2016/8/18,17:18:00,8689.0,8689.0,8686.5,8687.0,44
2016/8/18,17:19:00,8687.5,8688.5,8686.0,8686.0,28
2016/8/18,17:20:00,8686.5,8687.0,8686.0,8687.0,35
2016/8/18,17:21:00,8686.5,8687.5,8686.0,8687.5,29
2016/8/18,17:22:00,8687.0,8688.5,8687.0,8687.5,26
2016/8/18,17:23:00,8687.5,8688.0,8686.5,8686.5,11
2016/8/18,17:24:00,8687.0,8687.0,8685.5,8686.5,48
2016/8/18,17:25:00,8687.0,8688.0,8686.5,8687.0,36
2016/8/18,17:26:00,8687.5,8689.5,8687.5,8688.0,61
2016/8/18,17:27:00,8688.0,8689.0,8688.0,8688.0,23
2016/8/18,17:28:00,8687.5,8687.5,8687.0,8687.5,10
2016/8/18,17:29:00,8687.5,8689.0,8687.0,8687.0,64
2016/8/18,17:30:00,8687.5,8687.5,8686.0,8687.0,54
2016/8/18,17:31:00,8686.5,8689.5,8686.5,8689.5,136
2016/8/18,17:32:00,8690.0,8690.0,8688.0,8689.5,89
2016/8/18,17:33:00,8689.0,8692.0,8688.5,8691.0,86
2016/8/18,17:34:00,8690.5,8690.5,8688.0,8688.5,151
2016/8/18,17:35:00,8688.5,8690.5,8688.5,8689.0,101
2016/8/18,17:36:00,8689.0,8690.5,8687.5,8690.5,209
2016/8/18,17:37:00,8690.0,8691.5,8688.5,8688.5,84
2016/8/18,17:38:00,8689.0,8690.0,8686.0,8687.0,107
2016/8/18,17:39:00,8687.0,8688.5,8687.0,8688.0,115
2016/8/18,17:40:00,8688.0,8689.0,8685.5,8687.0,96
2016/8/18,17:41:00,8686.5,8688.5,8686.0,8686.5,137
2016/8/18,17:42:00,8686.5,8688.0,8686.5,8687.5,125
2016/8/18,17:43:00,8687.0,8688.0,8687.0,8688.0,143
2016/8/18,17:44:00,8688.0,8689.0,8687.5,8688.5,224
2016/8/18,17:45:00,8688.0,8688.0,8687.0,8687.0,117
2016/8/18,17:46:00,8687.0,8687.5,8685.5,8686.5,153
2016/8/18,17:47:00,8686.5,8686.5,8684.0,8685.5,169
2016/8/18,17:48:00,8685.5,8687.0,8685.0,8686.5,109
2016/8/18,17:49:00,8686.0,8686.5,8683.5,8684.5,133
2016/8/18,17:50:00,8684.5,8686.0,8683.5,8683.5,113
2016/8/18,17:51:00,8683.0,8684.0,8682.5,8683.5,143
2016/8/18,17:52:00,8683.5,8685.0,8682.5,8684.5,152
2016/8/18,17:53:00,8685.0,8685.0,8683.5,8684.5,202
2016/8/18,17:54:00,8684.5,8685.5,8683.0,8683.0,135
2016/8/18,17:55:00,8683.0,8684.0,8682.0,8682.5,191
2016/8/18,17:56:00,8682.5,8682.5,8680.5,8681.0,269
2016/8/18,17:57:00,8680.5,8680.5,8678.0,8679.0,168
2016/8/18,17:58:00,8678.5,8680.0,8677.0,8678.0,301
2016/8/18,17:59:00,8678.0,8678.5,8677.0,8678.0,244
2016/8/18,18:00:00,8678.0,8684.0,8677.0,8679.0,344
2016/8/18,18:01:00,8679.0,8680.0,8678.5,8679.5,45
2016/8/18,18:02:00,8679.5,8682.0,8679.5,8682.0,24
2016/8/18,18:03:00,8682.5,8683.0,8682.0,8683.0,40
2016/8/18,18:04:00,8683.5,8684.5,8682.0,8682.5,34
2016/8/18,18:05:00,8682.0,8684.0,8682.0,8684.0,23
2016/8/18,18:06:00,8683.0,8684.0,8682.0,8683.0,21
2016/8/18,18:07:00,8684.5,8684.5,8683.0,8683.5,30
2016/8/18,18:08:00,8683.5,8683.5,8682.0,8683.0,16
2016/8/18,18:09:00,8683.0,8685.0,8682.0,8685.0,20
2016/8/18,18:10:00,8684.0,8685.0,8682.5,8682.5,29
2016/8/18,18:15:00,8683.0,8683.0,8683.0,8683.0,4
2016/8/19,00:01:00,8693.0,8693.0,8693.0,8693.0,1
2016/8/19,00:02:00,8686.5,8687.0,8686.5,8687.0,9
2016/8/19,00:03:00,8696.0,8696.0,8696.0,8696.0,1
2016/8/19,00:05:00,8696.0,8696.0,8696.0,8696.0,1
2016/8/19,00:06:00,8696.0,8696.0,8696.0,8696.0,1
2016/8/19,00:08:00,8696.0,8696.0,8696.0,8696.0,1
2016/8/19,00:10:00,8695.5,8695.5,8695.5,8695.5,1
2016/8/19,00:12:00,8695.5,8695.5,8688.5,8688.5,3
2016/8/19,00:14:00,8694.0,8694.0,8694.0,8694.0,1
2016/8/19,00:15:00,8693.5,8694.0,8693.5,8694.0,30
2016/8/19,00:16:00,8692.5,8692.5,8692.5,8692.5,1
2016/8/19,00:17:00,8691.5,8694.0,8691.0,8694.0,5
2016/8/19,00:19:00,8693.5,8693.5,8693.5,8693.5,1
2016/8/19,00:21:00,8689.0,8693.0,8686.0,8686.0,21
2016/8/19,00:22:00,8685.5,8685.5,8683.0,8684.5,29
2016/8/19,00:23:00,8682.5,8682.5,8681.0,8681.0,23
2016/8/19,00:24:00,8681.5,8681.5,8681.0,8681.0,3
2016/8/19,00:25:00,8684.5,8684.5,8681.0,8681.0,11
2016/8/19,00:27:00,8684.5,8684.5,8684.5,8684.5,1
2016/8/19,00:28:00,8686.0,8686.0,8686.0,8686.0,1
2016/8/19,00:30:00,8685.0,8685.0,8685.0,8685.0,1
2016/8/19,00:31:00,8681.5,8681.5,8680.0,8680.0,30
2016/8/19,00:32:00,8678.5,8679.0,8678.5,8679.0,3
2016/8/19,00:33:00,8678.0,8680.5,8677.5,8680.5,11
2016/8/19,00:34:00,8678.0,8680.5,8678.0,8680.5,3
2016/8/19,00:36:00,8679.5,8685.0,8675.5,8675.5,60
2016/8/19,00:37:00,8676.0,8676.0,8675.5,8675.5,4
2016/8/19,00:38:00,8675.0,8680.0,8674.5,8680.0,7
2016/8/19,00:39:00,8679.5,8679.5,8679.5,8679.5,1
2016/8/19,00:41:00,8679.5,8679.5,8679.5,8679.5,1
2016/8/19,00:43:00,8679.5,8679.5,8679.5,8679.5,1
2016/8/19,00:45:00,8679.5,8680.5,8679.5,8680.5,19
2016/8/19,00:46:00,8683.5,8683.5,8683.5,8683.5,1
2016/8/19,00:47:00,8685.5,8685.5,8685.5,8685.5,1
2016/8/19,00:48:00,8686.5,8689.0,8678.5,8682.0,22
2016/8/19,00:49:00,8688.5,8688.5,8688.5,8688.5,1
2016/8/19,00:50:00,8682.5,8682.5,8677.0,8677.0,6
2016/8/19,00:51:00,8687.5,8687.5,8687.5,8687.5,1
2016/8/19,00:52:00,8688.0,8688.0,8688.0,8688.0,1
2016/8/19,00:54:00,8685.0,8685.0,8685.0,8685.0,1
2016/8/19,00:56:00,8683.0,8683.0,8683.0,8683.0,1
2016/8/19,00:57:00,8683.0,8683.0,8677.5,8677.5,7
2016/8/19,00:58:00,8677.5,8682.5,8677.5,8677.5,10
2016/8/19,01:00:00,8677.0,8682.5,8677.0,8682.5,3
2016/8/19,01:01:00,8677.0,8677.0,8677.0,8677.0,5
2016/8/19,01:02:00,8677.5,8683.0,8677.5,8683.0,4
2016/8/19,01:03:00,8683.0,8683.0,8675.5,8675.5,4
2016/8/19,01:04:00,8675.5,8675.5,8675.0,8675.0,5
2016/8/19,01:05:00,8676.5,8682.5,8676.5,8682.5,15
2016/8/19,01:06:00,8678.5,8678.5,8676.0,8676.0,6
2016/8/19,01:07:00,8680.5,8680.5,8680.5,8680.5,1
2016/8/19,01:08:00,8675.5,8676.5,8675.5,8676.5,12
2016/8/19,01:09:00,8677.0,8679.0,8677.0,8679.0,10
2016/8/19,01:10:00,8679.5,8680.0,8677.0,8680.0,10
2016/8/19,01:11:00,8683.0,8683.0,8683.0,8683.0,1
2016/8/19,01:12:00,8678.5,8678.5,8677.0,8677.0,3
2016/8/19,01:13:00,8683.0,8688.0,8678.5,8678.5,22
2016/8/19,01:14:00,8685.5,8685.5,8685.5,8685.5,1
2016/8/19,01:15:00,8683.0,8683.0,8683.0,8683.0,9
2016/8/19,01:16:00,8680.0,8686.5,8679.5,8686.5,10
2016/8/19,01:18:00,8685.0,8685.0,8685.0,8685.0,1
2016/8/19,01:19:00,8678.5,8678.5,8678.5,8678.5,3
2016/8/19,01:20:00,8682.5,8682.5,8681.0,8681.0,4
2016/8/19,01:21:00,8682.0,8682.0,8680.0,8680.0,13
2016/8/19,01:22:00,8683.0,8683.0,8683.0,8683.0,1
2016/8/19,01:24:00,8683.0,8683.0,8683.0,8683.0,1
2016/8/19,01:25:00,8684.5,8684.5,8680.0,8680.5,13
2016/8/19,01:26:00,8680.5,8680.5,8680.5,8680.5,12
2016/8/19,01:27:00,8684.0,8684.0,8684.0,8684.0,1
2016/8/19,01:29:00,8683.5,8684.5,8683.5,8684.5,8
2016/8/19,01:31:00,8684.5,8684.5,8679.0,8679.0,3
2016/8/19,01:32:00,8679.5,8679.5,8679.5,8679.5,7
2016/8/19,01:33:00,8685.0,8685.0,8685.0,8685.0,1
2016/8/19,01:34:00,8687.0,8687.0,8686.5,8686.5,6
2016/8/19,01:35:00,8686.5,8686.5,8686.5,8686.5,1
2016/8/19,01:37:00,8686.0,8686.5,8686.0,8686.5,3
2016/8/19,01:38:00,8682.5,8686.5,8682.5,8686.5,6
2016/8/19,01:39:00,8686.0,8686.0,8686.0,8686.0,2
2016/8/19,01:40:00,8685.5,8688.0,8683.5,8688.0,24
2016/8/19,01:41:00,8687.5,8688.0,8687.5,8688.0,17
2016/8/19,01:42:00,8689.5,8689.5,8689.5,8689.5,1
2016/8/19,01:43:00,8688.5,8688.5,8688.5,8688.5,3
2016/8/19,01:44:00,8685.5,8689.5,8685.5,8689.5,12
2016/8/19,01:45:00,8690.0,8691.5,8690.0,8691.0,22
2016/8/19,01:46:00,8691.0,8691.0,8691.0,8691.0,2
2016/8/19,01:47:00,8690.0,8690.0,8690.0,8690.0,5
2016/8/19,01:48:00,8690.5,8690.5,8690.5,8690.5,1
2016/8/19,01:49:00,8687.5,8690.0,8683.5,8690.0,11
2016/8/19,01:51:00,8690.0,8690.0,8684.0,8684.0,6
2016/8/19,01:53:00,8690.0,8690.0,8690.0,8690.0,1
2016/8/19,01:55:00,8690.0,8690.0,8683.0,8683.5,17
2016/8/19,01:56:00,8685.0,8685.0,8685.0,8685.0,2
2016/8/19,01:57:00,8687.5,8687.5,8687.5,8687.5,1
2016/8/19,01:59:00,8688.0,8688.0,8685.5,8685.5,2
2016/8/19,02:00:00,8685.0,8688.5,8685.0,8688.5,10
2016/8/19,09:01:00,8689.5,8704.5,8689.5,8698.0,124
2016/8/19,09:02:00,8698.0,8700.5,8697.5,8700.5,19
2016/8/19,09:03:00,8701.5,8701.5,8701.5,8701.5,4
2016/8/19,09:06:00,8700.5,8701.0,8698.5,8698.5,10
2016/8/19,09:07:00,8699.5,8699.5,8699.5,8699.5,4
2016/8/19,09:08:00,8699.5,8702.5,8699.5,8702.5,16
2016/8/19,09:09:00,8703.0,8703.5,8703.0,8703.5,2
2016/8/19,09:10:00,8703.5,8703.5,8703.5,8703.5,1
2016/8/19,09:14:00,8704.0,8708.0,8704.0,8708.0,6
2016/8/19,09:15:00,8707.0,8711.0,8707.0,8709.5,21
2016/8/19,09:16:00,8710.0,8712.0,8709.5,8710.5,11
2016/8/19,09:17:00,8710.5,8710.5,8710.0,8710.0,8
2016/8/19,09:18:00,8710.5,8710.5,8706.5,8706.5,5
2016/8/19,09:19:00,8706.0,8707.5,8706.0,8707.5,2
2016/8/19,09:20:00,8708.0,8708.0,8708.0,8708.0,2
2016/8/19,09:21:00,8708.5,8708.5,8703.5,8703.5,6
2016/8/19,09:22:00,8703.0,8705.0,8703.0,8705.0,4
2016/8/19,09:23:00,8704.5,8704.5,8704.5,8704.5,5
2016/8/19,09:24:00,8704.5,8705.0,8703.0,8703.0,7
2016/8/19,09:25:00,8702.5,8705.0,8702.5,8705.0,14
2016/8/19,09:26:00,8704.5,8706.5,8704.5,8706.5,11
2016/8/19,09:27:00,8702.5,8702.5,8702.0,8702.0,5
2016/8/19,09:28:00,8703.0,8703.5,8701.5,8702.5,7
2016/8/19,09:29:00,8701.5,8703.0,8701.5,8703.0,11
2016/8/19,09:30:00,8705.0,8706.0,8702.5,8702.5,3
2016/8/19,09:31:00,8700.5,8706.0,8700.5,8706.0,14
2016/8/19,09:32:00,8707.0,8708.5,8705.0,8706.5,26
2016/8/19,09:33:00,8707.5,8708.0,8702.5,8702.5,23
2016/8/19,09:34:00,8699.5,8703.5,8697.5,8702.5,45
2016/8/19,09:35:00,8702.5,8703.5,8698.5,8703.0,13
2016/8/19,09:36:00,8702.0,8702.0,8699.0,8699.0,9
2016/8/19,09:37:00,8701.0,8704.0,8697.0,8698.0,27
2016/8/19,09:38:00,8696.5,8699.0,8696.0,8699.0,19
2016/8/19,09:39:00,8699.5,8699.5,8697.0,8697.0,6
2016/8/19,09:41:00,8696.0,8697.0,8696.0,8697.0,4
2016/8/19,09:45:00,8695.5,8695.5,8693.5,8693.5,10
2016/8/19,09:46:00,8694.0,8694.0,8690.0,8690.0,41
2016/8/19,09:47:00,8692.0,8692.5,8691.5,8692.0,23
2016/8/19,09:48:00,8695.0,8695.0,8693.0,8693.0,3
2016/8/19,09:49:00,8695.0,8695.0,8688.5,8690.5,24
2016/8/19,09:50:00,8690.5,8690.5,8688.0,8688.0,21
2016/8/19,09:51:00,8688.5,8690.0,8688.5,8690.0,4
2016/8/19,09:52:00,8689.5,8689.5,8688.0,8689.5,14
2016/8/19,09:53:00,8688.5,8689.0,8688.5,8689.0,7
2016/8/19,09:54:00,8688.5,8689.5,8686.5,8689.5,15
2016/8/19,09:55:00,8689.0,8689.0,8689.0,8689.0,3
2016/8/19,09:56:00,8691.0,8691.5,8691.0,8691.0,7
2016/8/19,09:57:00,8692.0,8693.0,8692.0,8693.0,3
2016/8/19,09:58:00,8689.0,8689.0,8689.0,8689.0,1
2016/8/19,09:59:00,8687.5,8688.5,8687.5,8688.5,3
2016/8/19,10:00:00,8690.5,8690.5,8686.5,8687.0,47
2016/8/19,10:01:00,8686.5,8687.5,8685.5,8687.0,23
2016/8/19,10:02:00,8687.0,8687.5,8685.5,8687.5,23
2016/8/19,10:03:00,8686.0,8686.5,8685.0,8685.0,22
2016/8/19,10:04:00,8685.0,8685.0,8682.5,8682.5,21
2016/8/19,10:05:00,8683.5,8683.5,8681.0,8682.0,33
2016/8/19,10:06:00,8682.5,8682.5,8676.5,8679.5,35
2016/8/19,10:07:00,8679.5,8679.5,8670.5,8674.0,87
2016/8/19,10:08:00,8676.0,8679.5,8676.0,8679.5,23
2016/8/19,10:09:00,8680.0,8681.5,8679.5,8679.5,54
2016/8/19,10:10:00,8679.0,8679.5,8677.5,8679.5,13
2016/8/19,10:11:00,8678.0,8678.0,8677.0,8678.0,29
2016/8/19,10:12:00,8678.0,8679.0,8673.5,8674.5,56
2016/8/19,10:13:00,8674.5,8674.5,8672.5,8674.0,49
2016/8/19,10:14:00,8674.0,8675.0,8673.0,8673.5,24
2016/8/19,10:15:00,8672.0,8673.5,8671.0,8671.0,37
2016/8/19,10:16:00,8671.0,8671.0,8663.5,8666.5,113
2016/8/19,10:17:00,8666.5,8666.5,8664.0,8666.5,36
2016/8/19,10:18:00,8666.0,8668.5,8662.5,8668.5,53
2016/8/19,10:19:00,8667.5,8667.5,8662.5,8662.5,83
2016/8/19,10:20:00,8662.5,8668.0,8662.5,8668.0,41
2016/8/19,10:21:00,8666.5,8669.0,8666.5,8668.0,71
2016/8/19,10:22:00,8668.0,8669.5,8665.5,8669.5,53
2016/8/19,10:23:00,8669.5,8669.5,8669.0,8669.0,14
2016/8/19,10:24:00,8668.0,8669.5,8667.0,8669.5,20
2016/8/19,10:25:00,8669.5,8669.5,8668.0,8668.5,9
2016/8/19,10:26:00,8668.0,8669.5,8668.0,8669.5,6
2016/8/19,10:27:00,8669.5,8669.5,8669.0,8669.5,5
2016/8/19,10:28:00,8669.5,8670.0,8669.5,8669.5,13
2016/8/19,10:29:00,8669.5,8669.5,8666.0,8667.0,48
2016/8/19,10:30:00,8667.5,8669.5,8667.5,8668.5,16
2016/8/19,10:31:00,8669.5,8669.5,8668.0,8668.0,3
2016/8/19,10:32:00,8668.0,8669.0,8668.0,8669.0,3
2016/8/19,10:33:00,8669.0,8670.0,8669.0,8669.0,34
2016/8/19,10:34:00,8669.0,8669.0,8668.0,8668.0,15
2016/8/19,10:36:00,8668.5,8668.5,8668.0,8668.0,3
2016/8/19,10:37:00,8668.5,8670.5,8668.5,8670.5,9
2016/8/19,10:38:00,8671.0,8671.0,8664.5,8665.5,34
2016/8/19,10:39:00,8666.0,8667.0,8666.0,8666.0,10
2016/8/19,10:40:00,8668.0,8668.5,8668.0,8668.0,9
2016/8/19,10:41:00,8668.0,8668.5,8665.0,8665.0,24
2016/8/19,10:42:00,8666.0,8666.0,8664.5,8664.5,44
2016/8/19,10:43:00,8664.5,8665.5,8664.5,8665.5,3
2016/8/19,10:44:00,8667.0,8667.0,8666.0,8666.5,8
2016/8/19,10:45:00,8667.5,8673.0,8667.5,8668.5,13
2016/8/19,10:46:00,8667.5,8668.5,8667.5,8668.5,6
2016/8/19,10:47:00,8668.5,8669.0,8668.0,8669.0,11
2016/8/19,10:48:00,8669.0,8669.0,8668.0,8668.0,9
2016/8/19,10:49:00,8669.0,8669.0,8669.0,8669.0,6
2016/8/19,10:51:00,8668.0,8669.0,8668.0,8669.0,16
2016/8/19,10:52:00,8670.0,8673.0,8670.0,8673.0,15
2016/8/19,10:53:00,8673.5,8673.5,8673.0,8673.0,8
2016/8/19,10:54:00,8674.0,8674.0,8674.0,8674.0,1
2016/8/19,10:56:00,8673.0,8673.0,8670.5,8670.5,10
2016/8/19,10:57:00,8669.0,8671.0,8669.0,8670.0,29
2016/8/19,10:58:00,8670.0,8670.0,8670.0,8670.0,1
2016/8/19,10:59:00,8670.5,8670.5,8670.0,8670.0,3
2016/8/19,11:00:00,8670.5,8671.0,8670.0,8671.0,9
2016/8/19,11:01:00,8671.0,8671.0,8668.0,8668.0,68
2016/8/19,11:02:00,8668.5,8670.5,8668.5,8670.5,8
2016/8/19,11:03:00,8671.0,8671.5,8671.0,8671.5,12
2016/8/19,11:04:00,8672.0,8672.0,8670.5,8670.5,5
2016/8/19,11:06:00,8670.0,8670.0,8666.0,8666.0,33
2016/8/19,11:07:00,8667.5,8668.0,8667.5,8668.0,5
2016/8/19,11:08:00,8672.0,8674.0,8672.0,8672.0,14
2016/8/19,11:09:00,8672.0,8673.5,8672.0,8673.5,3
2016/8/19,11:10:00,8672.0,8672.0,8670.5,8670.5,6
2016/8/19,11:11:00,8671.5,8671.5,8671.5,8671.5,1
2016/8/19,11:12:00,8673.5,8674.5,8673.5,8674.5,2
2016/8/19,11:13:00,8674.5,8676.5,8674.5,8676.5,25
2016/8/19,11:14:00,8677.5,8677.5,8676.0,8677.5,6
2016/8/19,11:15:00,8677.5,8677.5,8677.5,8677.5,3
2016/8/19,11:16:00,8677.0,8677.0,8676.5,8676.5,10
2016/8/19,11:17:00,8674.5,8674.5,8674.5,8674.5,1
2016/8/19,11:18:00,8674.0,8674.0,8671.5,8672.5,31
2016/8/19,11:19:00,8672.5,8672.5,8671.0,8671.5,43
2016/8/19,11:20:00,8672.0,8672.0,8670.5,8670.5,6
2016/8/19,11:21:00,8671.5,8671.5,8671.5,8671.5,1
2016/8/19,11:22:00,8672.0,8672.0,8672.0,8672.0,1
2016/8/19,11:23:00,8672.0,8672.0,8672.0,8672.0,1
2016/8/19,11:24:00,8672.0,8672.0,8672.0,8672.0,3
2016/8/19,11:25:00,8672.5,8672.5,8670.0,8670.0,11
2016/8/19,11:26:00,8670.5,8674.5,8670.5,8674.5,48
2016/8/19,11:27:00,8677.0,8677.5,8677.0,8677.5,2
2016/8/19,11:28:00,8678.0,8678.0,8676.5,8676.5,3
2016/8/19,11:29:00,8676.0,8676.0,8675.0,8675.0,7
2016/8/19,11:30:00,8674.5,8674.5,8673.5,8673.5,4
2016/8/19,11:31:00,8674.5,8675.0,8674.5,8674.5,12
2016/8/19,11:34:00,8674.5,8674.5,8674.5,8674.5,1
2016/8/19,11:35:00,8674.5,8676.0,8673.0,8676.0,42
2016/8/19,11:36:00,8675.0,8678.0,8673.0,8678.0,48
2016/8/19,11:37:00,8678.5,8680.5,8678.5,8680.5,34
2016/8/19,11:38:00,8680.5,8685.5,8680.5,8684.5,55
2016/8/19,11:39:00,8684.5,8686.5,8684.0,8686.5,18
2016/8/19,11:40:00,8686.5,8689.5,8683.5,8689.5,48
2016/8/19,11:41:00,8692.0,8693.0,8691.5,8692.0,13
2016/8/19,11:42:00,8692.0,8692.0,8690.0,8690.0,11
2016/8/19,11:43:00,8690.0,8694.0,8690.0,8691.5,31
2016/8/19,11:44:00,8692.5,8692.5,8688.5,8688.5,16
2016/8/19,11:45:00,8688.5,8690.0,8688.0,8690.0,86
2016/8/19,11:46:00,8690.0,8693.0,8685.5,8687.5,1196
2016/8/19,11:47:00,8687.5,8687.5,8683.0,8684.5,445
2016/8/19,11:48:00,8685.0,8688.5,8683.0,8688.0,496
2016/8/19,11:49:00,8688.5,8691.5,8688.5,8690.0,544
2016/8/19,11:50:00,8690.5,8693.5,8688.0,8693.5,340
2016/8/19,11:51:00,8693.5,8693.5,8686.5,8688.0,223
2016/8/19,11:52:00,8688.5,8694.5,8687.0,8687.0,316
2016/8/19,11:53:00,8686.5,8688.5,8679.5,8688.0,457
2016/8/19,11:54:00,8688.0,8688.0,8682.5,8687.0,209
2016/8/19,11:55:00,8686.5,8690.5,8686.5,8690.5,198
2016/8/19,11:56:00,8690.5,8690.5,8685.5,8687.0,171
2016/8/19,11:57:00,8687.0,8689.5,8686.5,8689.5,127
2016/8/19,11:58:00,8690.0,8690.5,8683.0,8683.0,172
2016/8/19,11:59:00,8682.5,8685.5,8682.5,8683.5,137
2016/8/19,12:00:00,8682.5,8683.0,8680.5,8682.5,144
2016/8/19,12:01:00,8682.0,8686.0,8681.5,8684.5,191
2016/8/19,12:02:00,8684.5,8684.5,8677.0,8679.5,217
2016/8/19,12:03:00,8679.5,8682.0,8678.0,8681.5,195
2016/8/19,12:04:00,8681.0,8681.0,8677.5,8679.0,135
2016/8/19,12:05:00,8679.5,8685.0,8679.5,8681.5,162
2016/8/19,12:06:00,8681.5,8683.0,8681.0,8681.0,104
2016/8/19,12:07:00,8681.0,8683.5,8679.5,8681.5,121
2016/8/19,12:08:00,8680.5,8682.0,8677.0,8682.0,122
2016/8/19,12:09:00,8681.0,8686.0,8680.5,8686.0,136
2016/8/19,12:10:00,8686.5,8686.5,8683.0,8684.0,118
2016/8/19,12:11:00,8684.0,8688.0,8684.0,8688.0,135
2016/8/19,12:12:00,8688.5,8688.5,8686.0,8686.0,91
2016/8/19,12:13:00,8687.0,8689.5,8687.0,8688.0,130
2016/8/19,12:14:00,8689.5,8692.0,8689.5,8690.0,173
2016/8/19,12:15:00,8689.5,8690.0,8688.0,8690.0,71
2016/8/19,12:16:00,8690.0,8691.0,8689.5,8691.0,245
2016/8/19,12:17:00,8691.0,8696.0,8691.0,8694.5,441
2016/8/19,12:18:00,8694.5,8697.0,8692.0,8692.0,296
2016/8/19,12:19:00,8691.5,8694.0,8691.5,8693.5,176
2016/8/19,12:20:00,8693.0,8693.0,8690.0,8691.0,119
2016/8/19,12:21:00,8691.0,8693.5,8691.0,8692.0,150
2016/8/19,12:22:00,8692.0,8692.5,8691.0,8692.0,80
2016/8/19,12:23:00,8692.0,8692.0,8691.0,8691.5,39
2016/8/19,12:24:00,8692.0,8692.0,8689.0,8689.5,85
2016/8/19,12:25:00,8689.0,8690.0,8688.5,8689.0,86
2016/8/19,12:26:00,8689.5,8690.5,8689.5,8690.0,113
2016/8/19,12:27:00,8690.0,8693.5,8690.0,8690.5,194
2016/8/19,12:28:00,8690.5,8690.5,8689.0,8690.5,59
2016/8/19,12:29:00,8690.5,8694.5,8690.5,8693.5,123
2016/8/19,12:30:00,8694.0,8694.0,8692.0,8692.0,68
2016/8/19,12:31:00,8692.5,8694.0,8692.0,8693.0,63
2016/8/19,12:32:00,8692.5,8692.5,8689.5,8690.5,41
2016/8/19,12:33:00,8691.0,8691.5,8690.5,8691.5,42
2016/8/19,12:34:00,8691.0,8691.5,8690.0,8691.0,73
2016/8/19,12:35:00,8690.5,8692.5,8690.5,8692.5,49
2016/8/19,12:36:00,8692.0,8692.0,8688.0,8689.0,58
2016/8/19,12:37:00,8689.0,8690.5,8689.0,8690.0,40
2016/8/19,12:38:00,8690.0,8690.0,8687.0,8687.0,51
2016/8/19,12:39:00,8687.0,8689.0,8686.0,8689.0,91
2016/8/19,12:40:00,8689.5,8691.0,8689.5,8689.5,96
2016/8/19,12:41:00,8689.5,8690.5,8688.0,8688.5,48
2016/8/19,12:42:00,8688.0,8688.5,8687.0,8687.0,72
2016/8/19,12:43:00,8686.5,8688.0,8683.0,8687.0,116
2016/8/19,12:44:00,8687.0,8688.5,8686.5,8687.0,43
2016/8/19,12:45:00,8686.5,8689.0,8686.5,8689.0,23
2016/8/19,12:46:00,8689.0,8690.0,8688.0,8690.0,43
2016/8/19,12:47:00,8689.5,8690.0,8688.0,8688.5,57
2016/8/19,12:48:00,8688.0,8689.5,8688.0,8688.5,69
2016/8/19,12:49:00,8688.0,8688.0,8685.0,8687.0,75
2016/8/19,12:50:00,8687.0,8687.0,8685.0,8685.0,34
2016/8/19,12:51:00,8684.5,8685.0,8683.5,8684.5,32
2016/8/19,12:52:00,8685.0,8688.0,8685.0,8687.0,27
2016/8/19,12:53:00,8687.0,8689.5,8685.0,8689.5,97
2016/8/19,12:54:00,8689.5,8689.5,8686.5,8687.0,62
2016/8/19,12:55:00,8688.0,8689.0,8688.0,8689.0,36
2016/8/19,12:56:00,8689.0,8691.0,8689.0,8690.5,53
2016/8/19,12:57:00,8690.5,8691.0,8689.0,8691.0,60
2016/8/19,12:58:00,8691.0,8692.5,8689.0,8689.0,58
2016/8/19,12:59:00,8689.5,8691.0,8689.0,8689.5,47
2016/8/19,13:00:00,8689.5,8689.5,8687.5,8687.5,41
2016/8/19,13:01:00,8687.5,8688.5,8687.0,8687.5,63
2016/8/19,13:02:00,8687.5,8689.5,8687.5,8688.5,54
2016/8/19,13:03:00,8688.0,8688.5,8688.0,8688.5,34
2016/8/19,13:04:00,8688.0,8691.0,8688.0,8691.0,53
2016/8/19,13:05:00,8690.5,8690.5,8688.5,8688.5,91
2016/8/19,13:06:00,8689.5,8689.5,8687.0,8687.5,28
2016/8/19,13:07:00,8687.0,8688.0,8687.0,8687.0,41
2016/8/19,13:08:00,8687.5,8689.5,8687.0,8688.0,41
2016/8/19,13:09:00,8687.0,8688.5,8686.5,8688.0,41
2016/8/19,13:10:00,8687.5,8687.5,8686.5,8687.5,23
2016/8/19,13:11:00,8688.0,8690.0,8687.0,8687.5,89
2016/8/19,13:12:00,8687.5,8687.5,8686.5,8687.5,33
2016/8/19,13:13:00,8687.5,8689.0,8687.0,8688.5,63
2016/8/19,13:14:00,8689.5,8689.5,8687.5,8687.5,44
2016/8/19,13:15:00,8687.5,8690.0,8687.5,8688.5,47
2016/8/19,13:16:00,8688.5,8688.5,8687.0,8687.5,40
2016/8/19,13:17:00,8687.5,8687.5,8686.0,8687.5,24
2016/8/19,13:18:00,8688.5,8688.5,8687.0,8688.0,22
2016/8/19,13:19:00,8688.0,8689.0,8686.5,8687.0,36
2016/8/19,13:20:00,8687.5,8688.0,8687.5,8688.0,22
2016/8/19,13:21:00,8688.5,8689.0,8688.5,8688.5,87
2016/8/19,13:22:00,8688.5,8689.0,8688.0,8688.0,36
2016/8/19,13:23:00,8688.5,8689.0,8687.5,8687.5,43
2016/8/19,13:24:00,8687.5,8687.5,8685.5,8685.5,37
2016/8/19,13:25:00,8686.5,8687.5,8686.0,8686.0,16
2016/8/19,13:26:00,8685.5,8688.0,8685.5,8686.5,44
2016/8/19,13:27:00,8686.5,8686.5,8685.0,8685.0,24
2016/8/19,13:28:00,8685.0,8685.5,8683.5,8685.0,55
2016/8/19,13:29:00,8684.5,8684.5,8683.5,8683.5,28
2016/8/19,13:30:00,8683.0,8683.5,8682.0,8683.0,43
2016/8/19,13:31:00,8683.0,8683.5,8682.0,8683.0,25
2016/8/19,13:32:00,8683.5,8685.0,8683.5,8684.5,51
2016/8/19,13:33:00,8684.0,8684.5,8683.5,8684.0,82
2016/8/19,13:34:00,8684.0,8687.5,8684.0,8685.0,90
2016/8/19,13:35:00,8685.0,8686.0,8685.0,8685.5,30
2016/8/19,13:36:00,8686.0,8686.5,8684.5,8685.5,43
2016/8/19,13:37:00,8685.5,8688.0,8685.0,8686.0,76
2016/8/19,13:38:00,8685.5,8686.0,8684.0,8686.0,40
2016/8/19,13:39:00,8685.5,8686.5,8685.5,8685.5,20
2016/8/19,13:40:00,8686.5,8687.5,8685.5,8685.5,25
2016/8/19,13:41:00,8685.5,8686.5,8685.0,8686.5,30
2016/8/19,13:42:00,8685.5,8686.5,8685.5,8686.0,21
2016/8/19,13:43:00,8685.5,8685.5,8684.5,8685.0,43
2016/8/19,13:44:00,8685.0,8685.0,8683.5,8683.5,44
2016/8/19,13:45:00,8683.5,8685.0,8681.5,8682.0,67
2016/8/19,13:46:00,8682.5,8684.0,8682.5,8684.0,25
2016/8/19,13:47:00,8684.5,8684.5,8683.5,8684.5,27
2016/8/19,13:48:00,8685.0,8685.5,8684.5,8685.0,26
2016/8/19,13:49:00,8685.5,8685.5,8683.5,8683.5,19
2016/8/19,13:50:00,8684.5,8684.5,8683.0,8684.0,21
2016/8/19,13:51:00,8684.0,8684.5,8684.0,8684.0,15
2016/8/19,13:52:00,8683.5,8686.5,8683.5,8686.5,26
2016/8/19,13:53:00,8686.0,8686.5,8686.0,8686.0,12
2016/8/19,13:54:00,8685.5,8685.5,8683.0,8684.0,22
2016/8/19,13:55:00,8683.5,8686.0,8683.5,8685.0,31
2016/8/19,13:56:00,8684.5,8684.5,8682.5,8683.0,41
2016/8/19,13:57:00,8682.5,8686.5,8682.5,8685.5,70
2016/8/19,13:58:00,8686.5,8686.5,8685.5,8685.5,17
2016/8/19,13:59:00,8685.5,8688.0,8685.5,8687.0,19
2016/8/19,14:00:00,8686.5,8687.5,8686.5,8687.5,18
2016/8/19,14:01:00,8688.0,8689.5,8686.5,8686.5,113
2016/8/19,14:02:00,8686.5,8688.0,8686.5,8687.5,51
2016/8/19,14:03:00,8687.5,8689.0,8687.5,8687.5,43
2016/8/19,14:04:00,8688.5,8689.0,8688.0,8689.0,37
2016/8/19,14:05:00,8688.5,8690.5,8688.5,8690.0,64
2016/8/19,14:06:00,8691.0,8692.5,8690.5,8690.5,50
2016/8/19,14:07:00,8690.5,8690.5,8688.5,8689.5,39
2016/8/19,14:08:00,8690.0,8692.5,8690.0,8690.0,43
2016/8/19,14:09:00,8690.0,8692.0,8689.5,8691.5,68
2016/8/19,14:10:00,8690.5,8691.5,8690.5,8691.5,25
2016/8/19,14:11:00,8691.5,8692.5,8691.0,8691.5,49
2016/8/19,14:12:00,8692.0,8692.0,8689.5,8689.5,85
2016/8/19,14:13:00,8689.0,8690.0,8688.5,8689.0,30
2016/8/19,14:14:00,8689.5,8690.0,8689.0,8689.5,56
2016/8/19,14:15:00,8689.0,8691.0,8689.0,8690.0,33
2016/8/19,14:16:00,8690.0,8690.0,8689.5,8690.0,10
2016/8/19,14:17:00,8690.5,8692.5,8690.5,8692.5,109
2016/8/19,14:18:00,8693.0,8695.5,8693.0,8693.5,120
2016/8/19,14:19:00,8693.0,8694.5,8692.0,8692.5,44
2016/8/19,14:20:00,8692.5,8692.5,8692.0,8692.0,5
2016/8/19,14:21:00,8692.5,8696.5,8692.5,8695.0,30
2016/8/19,14:22:00,8697.0,8699.0,8696.0,8696.0,113
2016/8/19,14:23:00,8696.0,8696.0,8694.5,8695.0,46
2016/8/19,14:24:00,8695.5,8696.5,8695.5,8696.5,6
2016/8/19,14:25:00,8696.0,8697.5,8696.0,8697.0,42
2016/8/19,14:26:00,8697.0,8697.0,8693.0,8693.5,34
2016/8/19,14:27:00,8693.5,8695.0,8693.5,8694.5,18
2016/8/19,14:28:00,8695.5,8697.5,8695.5,8697.5,32
2016/8/19,14:29:00,8698.5,8702.0,8698.0,8699.0,136
2016/8/19,14:30:00,8699.0,8700.0,8696.5,8699.0,62
2016/8/19,14:31:00,8699.0,8701.0,8699.0,8699.5,73
2016/8/19,14:32:00,8699.5,8700.0,8699.0,8699.0,70
2016/8/19,14:33:00,8699.5,8701.0,8699.0,8700.5,53
2016/8/19,14:34:00,8701.0,8702.0,8700.0,8700.0,68
2016/8/19,14:35:00,8701.0,8701.5,8700.5,8701.0,31
2016/8/19,14:36:00,8700.5,8700.5,8698.0,8698.0,36
2016/8/19,14:37:00,8698.5,8698.5,8696.0,8697.0,57
2016/8/19,14:38:00,8697.5,8699.0,8696.5,8697.5,41
2016/8/19,14:39:00,8696.5,8697.5,8696.5,8697.0,28
2016/8/19,14:40:00,8697.0,8698.0,8696.5,8698.0,37
2016/8/19,14:41:00,8698.0,8700.5,8698.0,8698.0,51
2016/8/19,14:42:00,8698.0,8698.5,8697.5,8697.5,16
2016/8/19,14:43:00,8697.5,8697.5,8697.0,8697.5,19
2016/8/19,14:44:00,8697.0,8698.0,8697.0,8697.0,21
2016/8/19,14:45:00,8696.5,8697.5,8695.0,8695.5,17
2016/8/19,14:46:00,8696.0,8696.0,8694.5,8695.0,20
2016/8/19,14:47:00,8694.0,8694.0,8692.0,8692.5,120
2016/8/19,14:48:00,8693.0,8693.0,8692.0,8692.5,51
2016/8/19,14:49:00,8692.5,8692.5,8690.0,8690.0,62
2016/8/19,14:50:00,8690.5,8691.0,8689.5,8689.5,12
2016/8/19,14:51:00,8691.0,8691.5,8690.0,8691.0,21
2016/8/19,14:52:00,8691.0,8693.5,8691.0,8693.5,61
2016/8/19,14:53:00,8693.5,8693.5,8690.0,8690.5,36
2016/8/19,14:54:00,8690.5,8690.5,8690.0,8690.5,23
2016/8/19,14:55:00,8690.0,8690.0,8689.5,8689.5,15
2016/8/19,14:56:00,8689.5,8690.5,8688.5,8690.5,44
2016/8/19,14:57:00,8691.5,8692.0,8690.5,8691.0,27
2016/8/19,14:58:00,8691.5,8691.5,8690.5,8691.0,31
2016/8/19,14:59:00,8691.0,8692.5,8691.0,8692.5,12
2016/8/19,15:00:00,8692.0,8694.0,8692.0,8694.0,32
2016/8/19,15:01:00,8693.5,8694.0,8692.0,8692.5,75
2016/8/19,15:02:00,8692.0,8693.5,8691.0,8691.5,65
2016/8/19,15:03:00,8691.0,8693.5,8691.0,8693.0,32
2016/8/19,15:04:00,8692.5,8693.5,8691.5,8693.5,35
2016/8/19,15:05:00,8693.0,8693.0,8689.0,8691.0,33
2016/8/19,15:06:00,8690.5,8690.5,8686.5,8687.5,47
2016/8/19,15:07:00,8688.0,8691.0,8688.0,8691.0,35
2016/8/19,15:08:00,8690.5,8690.5,8688.5,8689.5,26
2016/8/19,15:09:00,8689.5,8689.5,8686.5,8686.5,35
2016/8/19,15:10:00,8687.0,8687.0,8680.0,8680.0,171
2016/8/19,15:11:00,8679.5,8679.5,8675.5,8678.5,206
2016/8/19,15:12:00,8678.5,8678.5,8673.5,8678.0,103
2016/8/19,15:13:00,8678.0,8680.5,8678.0,8679.0,95
2016/8/19,15:14:00,8679.0,8679.5,8677.5,8677.5,69
2016/8/19,15:15:00,8677.0,8678.0,8675.0,8676.0,135
2016/8/19,15:16:00,8675.5,8679.0,8674.5,8677.5,83
2016/8/19,15:17:00,8677.0,8678.0,8675.5,8677.5,90
2016/8/19,15:18:00,8678.0,8679.0,8677.0,8677.5,56
2016/8/19,15:19:00,8677.0,8678.5,8676.0,8676.0,64
2016/8/19,15:20:00,8674.5,8674.5,8665.5,8668.0,395
2016/8/19,15:21:00,8668.5,8668.5,8661.5,8666.5,447
2016/8/19,15:22:00,8666.5,8673.0,8666.5,8673.0,120
2016/8/19,15:23:00,8672.5,8673.5,8671.0,8671.0,76
2016/8/19,15:24:00,8671.0,8673.0,8671.0,8671.5,113
2016/8/19,15:25:00,8670.5,8671.5,8668.5,8668.5,82
2016/8/19,15:26:00,8668.0,8670.5,8665.5,8668.0,146
2016/8/19,15:27:00,8667.0,8670.0,8667.0,8669.0,48
2016/8/19,15:28:00,8669.5,8671.5,8669.0,8671.5,68
2016/8/19,15:29:00,8671.0,8671.5,8669.5,8669.5,49
2016/8/19,15:30:00,8670.0,8670.0,8665.5,8668.5,84
2016/8/19,15:31:00,8668.0,8669.0,8666.0,8666.0,79
2016/8/19,15:32:00,8666.0,8666.0,8650.0,8657.5,670
2016/8/19,15:33:00,8657.0,8660.5,8655.5,8660.5,141
2016/8/19,15:34:00,8659.5,8659.5,8656.0,8658.5,164
2016/8/19,15:35:00,8658.0,8659.5,8656.5,8659.0,98
2016/8/19,15:36:00,8659.5,8661.0,8658.5,8661.0,97
2016/8/19,15:37:00,8661.5,8666.0,8661.5,8665.0,169
2016/8/19,15:38:00,8665.5,8667.5,8665.5,8667.0,71
2016/8/19,15:39:00,8667.0,8667.5,8664.0,8664.0,83
2016/8/19,15:40:00,8664.0,8666.5,8664.0,8666.5,89
2016/8/19,15:41:00,8666.5,8669.5,8666.5,8669.0,91
2016/8/19,15:42:00,8669.0,8669.0,8667.0,8667.0,37
2016/8/19,15:43:00,8666.5,8668.0,8666.5,8667.5,43
2016/8/19,15:44:00,8667.0,8667.5,8665.0,8665.5,49
2016/8/19,15:45:00,8665.5,8665.5,8664.5,8665.0,164
2016/8/19,15:46:00,8665.0,8665.0,8660.5,8662.0,248
2016/8/19,15:47:00,8662.0,8664.0,8662.0,8663.0,109
2016/8/19,15:48:00,8663.0,8663.0,8660.5,8661.0,57
2016/8/19,15:49:00,8660.5,8663.0,8660.5,8662.5,54
2016/8/19,15:50:00,8662.5,8665.0,8662.5,8664.5,89
2016/8/19,15:51:00,8664.5,8667.0,8660.0,8660.0,204
2016/8/19,15:52:00,8660.0,8662.5,8659.0,8662.5,74
2016/8/19,15:53:00,8662.5,8664.5,8662.5,8663.5,44
2016/8/19,15:54:00,8664.0,8664.5,8662.0,8662.5,76
2016/8/19,15:55:00,8662.5,8664.0,8662.0,8663.5,84
2016/8/19,15:56:00,8663.5,8664.5,8662.5,8663.0,99
2016/8/19,15:57:00,8664.0,8669.5,8664.0,8669.5,104
2016/8/19,15:58:00,8670.0,8671.5,8668.0,8669.5,130
2016/8/19,15:59:00,8669.5,8671.5,8669.5,8671.5,39
2016/8/19,16:00:00,8671.5,8671.5,8668.0,8669.0,54
2016/8/19,16:01:00,8668.5,8672.0,8668.5,8670.0,126
2016/8/19,16:02:00,8669.5,8670.0,8668.0,8669.0,21
2016/8/19,16:03:00,8670.0,8670.5,8667.5,8667.5,55
2016/8/19,16:04:00,8668.5,8670.5,8668.5,8669.0,31
2016/8/19,16:05:00,8668.5,8669.0,8667.0,8668.5,56
2016/8/19,16:06:00,8668.5,8668.5,8664.0,8664.0,130
2016/8/19,16:07:00,8665.0,8667.0,8665.0,8666.5,12
2016/8/19,16:08:00,8667.0,8667.5,8665.5,8666.0,91
2016/8/19,16:09:00,8665.5,8665.5,8662.5,8662.5,125
2016/8/19,16:10:00,8662.5,8666.5,8662.5,8666.5,139
2016/8/19,16:11:00,8666.5,8666.5,8662.5,8663.0,151
2016/8/19,16:12:00,8663.5,8665.5,8663.5,8665.5,100
2016/8/19,16:13:00,8666.0,8666.0,8664.0,8664.0,33
2016/8/19,16:14:00,8663.5,8665.5,8663.0,8664.5,68
2016/8/19,16:15:00,8665.0,8666.5,8665.0,8666.5,73
2016/8/19,16:16:00,8666.0,8667.0,8665.5,8666.0,49
2016/8/19,16:17:00,8665.5,8666.5,8665.0,8666.0,80
2016/8/19,16:18:00,8666.0,8666.0,8664.0,8664.0,119
2016/8/19,16:19:00,8664.0,8664.0,8662.0,8664.0,137
2016/8/19,16:20:00,8664.5,8664.5,8662.5,8662.5,77
2016/8/19,16:21:00,8662.5,8666.0,8662.0,8666.0,50
2016/8/19,16:22:00,8664.5,8666.5,8664.5,8665.0,38
2016/8/19,16:23:00,8664.5,8664.5,8663.0,8663.5,39
2016/8/19,16:24:00,8663.0,8663.0,8659.5,8661.0,111
2016/8/19,16:25:00,8660.0,8662.0,8660.0,8660.5,20
2016/8/19,16:26:00,8659.0,8659.5,8657.0,8658.5,112
2016/8/19,16:27:00,8658.0,8659.0,8657.0,8658.5,37
2016/8/19,16:28:00,8658.5,8661.5,8658.5,8661.5,52
2016/8/19,16:29:00,8662.5,8663.5,8661.0,8661.0,104
2016/8/19,16:30:00,8661.0,8664.5,8661.0,8664.5,50
2016/8/19,16:31:00,8664.0,8664.0,8662.0,8663.0,57
2016/8/19,16:32:00,8662.5,8665.0,8661.0,8663.5,134
2016/8/19,16:33:00,8663.5,8667.0,8663.5,8665.0,141
2016/8/19,16:34:00,8664.5,8665.0,8663.0,8664.0,86
2016/8/19,16:35:00,8665.0,8665.5,8664.0,8664.5,125
2016/8/19,16:36:00,8665.0,8668.5,8665.0,8668.0,102
2016/8/19,16:37:00,8668.0,8668.0,8665.5,8665.5,40
2016/8/19,16:38:00,8665.5,8668.5,8665.5,8665.5,60
2016/8/19,16:39:00,8665.0,8666.0,8664.0,8666.0,119
2016/8/19,16:40:00,8666.5,8668.5,8666.5,8668.5,60
2016/8/19,16:41:00,8669.0,8671.0,8669.0,8671.0,103
2016/8/19,16:42:00,8671.0,8673.5,8671.0,8671.0,84
2016/8/19,16:43:00,8670.5,8671.0,8670.0,8670.5,42
2016/8/19,16:44:00,8670.0,8671.5,8670.0,8670.5,34
2016/8/19,16:45:00,8671.0,8673.5,8671.0,8671.5,77
2016/8/19,16:46:00,8671.5,8671.5,8668.0,8669.5,35
2016/8/19,16:47:00,8668.0,8668.5,8666.5,8666.5,24
2016/8/19,16:48:00,8666.5,8666.5,8666.0,8666.0,21
2016/8/19,16:49:00,8666.5,8667.0,8666.0,8666.0,17
2016/8/19,16:50:00,8666.0,8668.0,8666.0,8667.5,24
2016/8/19,16:51:00,8667.0,8668.5,8667.0,8668.0,25
2016/8/19,16:52:00,8669.0,8669.5,8668.0,8668.0,32
2016/8/19,16:53:00,8668.5,8669.5,8667.5,8668.0,22
2016/8/19,16:54:00,8668.0,8668.0,8666.5,8666.5,20
2016/8/19,16:55:00,8667.0,8667.5,8664.5,8665.0,54
2016/8/19,16:56:00,8665.5,8667.0,8665.5,8665.5,50
2016/8/19,16:57:00,8665.0,8665.0,8661.5,8661.5,50
2016/8/19,16:58:00,8661.5,8665.5,8661.5,8665.5,55
2016/8/19,16:59:00,8666.5,8666.5,8663.5,8663.5,64
2016/8/19,17:00:00,8664.0,8668.5,8664.0,8666.5,88
2016/8/19,17:01:00,8666.0,8666.5,8665.0,8665.0,45
2016/8/19,17:02:00,8665.5,8667.5,8664.0,8667.5,75
2016/8/19,17:03:00,8667.0,8668.0,8665.5,8665.5,65
2016/8/19,17:04:00,8665.0,8665.5,8663.5,8664.0,37
2016/8/19,17:05:00,8664.5,8667.0,8664.5,8666.5,80
2016/8/19,17:06:00,8666.5,8668.0,8666.5,8667.0,32
2016/8/19,17:07:00,8667.5,8668.5,8666.5,8668.5,52
2016/8/19,17:08:00,8668.5,8671.0,8668.5,8669.0,81
2016/8/19,17:09:00,8669.5,8670.5,8669.5,8670.0,18
2016/8/19,17:10:00,8671.5,8676.5,8670.5,8676.5,82
2016/8/19,17:11:00,8676.0,8681.0,8676.0,8678.0,217
2016/8/19,17:12:00,8677.5,8678.0,8676.5,8677.0,67
2016/8/19,17:13:00,8677.0,8678.0,8677.0,8677.5,39
2016/8/19,17:14:00,8677.5,8681.0,8677.5,8679.5,102
2016/8/19,17:15:00,8680.0,8682.5,8677.0,8677.5,107
2016/8/19,17:16:00,8678.0,8679.5,8676.5,8679.5,138
2016/8/19,17:17:00,8679.5,8680.5,8676.5,8680.5,78
2016/8/19,17:18:00,8681.0,8684.5,8681.0,8682.0,87
2016/8/19,17:19:00,8682.5,8684.0,8679.5,8679.5,61
2016/8/19,17:20:00,8679.5,8680.0,8677.0,8677.0,52
2016/8/19,17:21:00,8677.0,8678.0,8675.0,8676.0,62
2016/8/19,17:22:00,8676.0,8677.0,8675.5,8677.0,87
2016/8/19,17:23:00,8677.5,8678.5,8676.0,8676.0,49
2016/8/19,17:24:00,8676.5,8676.5,8675.5,8675.5,21
2016/8/19,17:25:00,8675.5,8678.5,8675.5,8677.5,38
2016/8/19,17:26:00,8677.0,8677.5,8675.5,8676.0,45
2016/8/19,17:27:00,8676.5,8678.0,8676.5,8676.5,18
2016/8/19,17:28:00,8676.5,8677.5,8676.5,8676.5,28
2016/8/19,17:29:00,8677.0,8677.0,8675.0,8675.0,50
2016/8/19,17:30:00,8675.5,8677.5,8675.5,8675.5,56
2016/8/19,17:31:00,8675.5,8676.0,8670.5,8670.5,71
2016/8/19,17:32:00,8670.0,8671.0,8669.5,8670.5,74
2016/8/19,17:33:00,8671.0,8674.0,8671.0,8672.5,125
2016/8/19,17:34:00,8672.5,8678.0,8672.5,8677.0,110
2016/8/19,17:35:00,8676.5,8676.5,8674.5,8675.0,55
2016/8/19,17:36:00,8674.5,8678.5,8674.5,8678.0,94
2016/8/19,17:37:00,8678.5,8680.5,8677.0,8677.0,73
2016/8/19,17:38:00,8678.0,8678.0,8675.0,8676.5,47
2016/8/19,17:39:00,8677.0,8679.0,8676.5,8678.5,86
2016/8/19,17:40:00,8679.0,8679.0,8677.5,8678.5,71
2016/8/19,17:41:00,8678.0,8679.5,8678.0,8678.5,42
2016/8/19,17:42:00,8678.5,8681.5,8678.5,8680.5,141
2016/8/19,17:43:00,8680.0,8681.0,8679.5,8680.0,111
2016/8/19,17:44:00,8679.5,8679.5,8677.0,8678.5,61
2016/8/19,17:45:00,8679.0,8681.0,8678.0,8679.5,107
2016/8/19,17:46:00,8678.5,8679.0,8676.0,8676.5,134
2016/8/19,17:47:00,8676.5,8678.0,8676.0,8676.0,120
2016/8/19,17:48:00,8676.0,8677.5,8675.5,8676.5,102
2016/8/19,17:49:00,8676.5,8677.0,8675.5,8676.5,111
2016/8/19,17:50:00,8677.0,8679.0,8677.0,8678.0,142
2016/8/19,17:51:00,8678.0,8679.0,8677.0,8677.0,138
2016/8/19,17:52:00,8676.5,8677.0,8675.0,8675.0,118
2016/8/19,17:53:00,8675.0,8676.5,8674.0,8676.0,172
2016/8/19,17:54:00,8676.0,8676.5,8674.5,8676.0,94
2016/8/19,17:55:00,8676.0,8676.5,8675.0,8675.5,132
2016/8/19,17:56:00,8676.0,8677.0,8675.0,8676.5,159
2016/8/19,17:57:00,8677.5,8679.5,8677.5,8679.5,176
2016/8/19,17:58:00,8679.0,8679.5,8678.5,8679.0,171
2016/8/19,17:59:00,8679.0,8679.5,8678.0,8678.0,128
2016/8/19,18:00:00,8678.5,8684.0,8678.5,8681.5,244
2016/8/19,18:01:00,8682.5,8683.0,8680.5,8681.5,40
2016/8/19,18:02:00,8680.0,8682.0,8680.0,8682.0,30
2016/8/19,18:03:00,8682.0,8682.0,8679.0,8679.0,16
2016/8/19,18:04:00,8681.0,8682.5,8680.5,8682.5,38
2016/8/19,18:05:00,8682.0,8682.5,8681.0,8682.0,40
2016/8/19,18:06:00,8682.0,8683.0,8680.5,8682.5,74
2016/8/19,18:07:00,8682.5,8683.0,8682.0,8683.0,15
2016/8/19,18:08:00,8683.0,8683.5,8683.0,8683.5,13
2016/8/19,18:09:00,8683.0,8684.0,8682.0,8682.0,53
2016/8/19,18:10:00,8684.0,8686.5,8684.0,8686.5,144
2016/8/19,18:15:00,8688.0,8688.0,8688.0,8688.0,83
2016/8/20,00:03:00,8695.5,8695.5,8695.5,8695.5,6
2016/8/20,00:04:00,8696.0,8696.0,8696.0,8696.0,4
2016/8/20,00:05:00,8695.5,8696.0,8695.0,8696.0,7
2016/8/20,00:06:00,8696.5,8696.5,8696.5,8696.5,3
2016/8/20,00:08:00,8695.5,8695.5,8694.5,8694.5,7
2016/8/20,00:09:00,8695.5,8695.5,8695.5,8695.5,4
2016/8/20,00:10:00,8696.0,8696.0,8695.0,8695.0,9
2016/8/20,00:12:00,8695.0,8696.0,8695.0,8696.0,14
2016/8/20,00:13:00,8698.0,8698.5,8697.5,8698.0,16
2016/8/20,00:14:00,8698.0,8698.5,8698.0,8698.0,20
2016/8/20,00:15:00,8698.0,8700.0,8698.0,8700.0,7
2016/8/20,00:17:00,8698.5,8698.5,8698.0,8698.0,64
2016/8/20,00:18:00,8698.0,8698.0,8698.0,8698.0,74
2016/8/20,00:19:00,8698.0,8698.0,8695.0,8695.0,53
2016/8/20,00:20:00,8695.5,8696.0,8695.5,8696.0,4
2016/8/20,00:22:00,8695.0,8696.0,8695.0,8696.0,4
2016/8/20,00:26:00,8696.0,8696.0,8696.0,8696.0,10
2016/8/20,00:30:00,8696.5,8696.5,8696.5,8696.5,5
2016/8/20,00:35:00,8695.5,8699.5,8695.0,8699.5,66
2016/8/20,00:36:00,8699.5,8700.0,8699.0,8700.0,11
2016/8/20,00:37:00,8698.5,8700.0,8698.5,8700.0,14
2016/8/20,00:40:00,8697.5,8698.5,8697.5,8698.5,13
2016/8/20,00:41:00,8698.5,8698.5,8695.0,8695.0,25
2016/8/20,00:42:00,8694.5,8694.5,8694.5,8694.5,15
2016/8/20,00:43:00,8695.0,8695.0,8694.5,8694.5,15
2016/8/20,00:44:00,8694.5,8694.5,8694.5,8694.5,3
2016/8/20,00:48:00,8693.0,8693.0,8692.5,8692.5,12
2016/8/20,00:49:00,8692.0,8692.5,8690.5,8691.0,29
2016/8/20,00:50:00,8691.5,8692.5,8691.5,8692.5,4
2016/8/20,00:51:00,8691.0,8691.0,8691.0,8691.0,2
2016/8/20,00:52:00,8689.5,8691.0,8688.0,8688.0,68
2016/8/20,00:53:00,8687.5,8687.5,8686.5,8687.0,12
2016/8/20,00:54:00,8686.5,8686.5,8686.5,8686.5,12
2016/8/20,00:55:00,8685.5,8685.5,8685.0,8685.0,12
2016/8/20,00:57:00,8684.5,8686.0,8684.5,8686.0,20
2016/8/20,00:58:00,8686.5,8687.0,8686.0,8687.0,11
2016/8/20,01:00:00,8688.0,8688.0,8687.5,8687.5,9
2016/8/20,01:01:00,8687.5,8687.5,8686.0,8686.0,18
2016/8/20,01:03:00,8686.0,8686.0,8685.0,8685.0,14
2016/8/20,01:04:00,8688.5,8688.5,8688.5,8688.5,3
2016/8/20,01:07:00,8687.5,8687.5,8685.5,8685.5,8
2016/8/20,01:08:00,8685.5,8685.5,8685.5,8685.5,5
2016/8/20,01:09:00,8688.0,8688.0,8688.0,8688.0,3
2016/8/20,01:10:00,8688.0,8688.0,8688.0,8688.0,3
2016/8/20,01:15:00,8687.5,8688.0,8686.5,8687.5,5
2016/8/20,01:16:00,8695.0,8697.5,8695.0,8697.5,6
2016/8/20,01:17:00,8694.0,8694.5,8694.0,8694.5,6
2016/8/20,01:20:00,8692.5,8692.5,8692.5,8692.5,4
2016/8/20,01:21:00,8693.5,8695.0,8693.5,8695.0,11
2016/8/20,01:22:00,8696.0,8697.5,8689.5,8689.5,27
2016/8/20,01:28:00,8691.0,8691.0,8691.0,8691.0,2
2016/8/20,01:30:00,8691.5,8695.0,8691.5,8695.0,16
2016/8/20,01:32:00,8692.5,8692.5,8689.5,8689.5,9
2016/8/20,01:36:00,8689.0,8689.0,8688.5,8688.5,5
2016/8/20,01:41:00,8694.5,8694.5,8694.5,8694.5,20
2016/8/20,01:42:00,8697.5,8697.5,8694.5,8694.5,6
2016/8/20,01:44:00,8695.0,8695.0,8695.0,8695.0,2
2016/8/20,01:46:00,8696.5,8699.0,8696.0,8696.0,20
2016/8/20,01:48:00,8698.0,8698.0,8698.0,8698.0,6
2016/8/20,01:49:00,8698.5,8699.0,8698.5,8699.0,5
2016/8/20,01:50:00,8698.5,8698.5,8698.5,8698.5,1
2016/8/20,01:51:00,8698.5,8698.5,8698.5,8698.5,1
2016/8/20,01:53:00,8697.5,8697.5,8697.5,8697.5,1
2016/8/20,01:54:00,8697.0,8697.0,8697.0,8697.0,12
2016/8/20,01:58:00,8697.0,8697.0,8697.0,8697.0,8
2016/8/20,02:00:00,8696.0,8698.5,8696.0,8698.0,16
2016/8/22,09:01:00,8750.0,8750.0,8750.0,8750.0,2
2016/8/22,09:04:00,8752.0,8752.0,8752.0,8752.0,5
2016/8/22,09:07:00,8750.5,8751.0,8750.5,8751.0,6
2016/8/22,09:15:00,8750.0,8750.0,8750.0,8750.0,4
2016/8/22,09:16:00,8750.0,8752.0,8746.0,8752.0,9
2016/8/22,09:19:00,8750.0,8750.0,8750.0,8750.0,1
2016/8/22,09:20:00,8752.0,8752.0,8752.0,8752.0,2
2016/8/22,09:21:00,8750.0,8750.0,8750.0,8750.0,4
2016/8/22,09:24:00,8739.0,8739.0,8739.0,8739.0,2
2016/8/22,09:25:00,8742.0,8742.0,8740.0,8740.0,7
2016/8/22,09:26:00,8739.0,8739.0,8739.0,8739.0,1
2016/8/22,09:27:00,8739.0,8739.0,8739.0,8739.0,1
2016/8/22,09:29:00,8740.5,8740.5,8739.5,8739.5,6
2016/8/22,09:31:00,8740.0,8740.0,8740.0,8740.0,1
2016/8/22,09:33:00,8745.5,8745.5,8745.5,8745.5,1
2016/8/22,09:34:00,8750.0,8752.5,8750.0,8752.5,85
2016/8/22,09:35:00,8751.5,8752.0,8751.5,8752.0,3
2016/8/22,09:36:00,8751.5,8751.5,8751.5,8751.5,1
2016/8/22,09:37:00,8751.5,8751.5,8751.0,8751.0,16
2016/8/22,09:38:00,8750.0,8750.0,8749.0,8749.0,3
2016/8/22,09:41:00,8747.0,8748.0,8747.0,8748.0,3
2016/8/22,09:42:00,8748.0,8748.0,8748.0,8748.0,1
2016/8/22,09:43:00,8750.0,8750.0,8748.5,8748.5,4
2016/8/22,09:44:00,8749.5,8750.0,8749.5,8750.0,3
2016/8/22,09:45:00,8749.5,8749.5,8749.5,8749.5,1
2016/8/22,09:46:00,8749.5,8750.0,8749.5,8750.0,5
2016/8/22,09:47:00,8749.5,8751.5,8749.5,8751.5,2
2016/8/22,09:48:00,8751.5,8751.5,8751.5,8751.5,7
2016/8/22,09:50:00,8752.5,8752.5,8752.5,8752.5,2
2016/8/22,09:51:00,8751.5,8752.0,8750.5,8750.5,26
2016/8/22,09:52:00,8750.5,8751.0,8750.5,8751.0,7
2016/8/22,09:54:00,8754.0,8754.0,8754.0,8754.0,2
2016/8/22,09:55:00,8754.0,8754.0,8754.0,8754.0,2
2016/8/22,09:56:00,8757.0,8758.0,8754.5,8758.0,17
2016/8/22,09:57:00,8756.0,8756.0,8753.5,8753.5,9
2016/8/22,09:58:00,8754.5,8754.5,8754.5,8754.5,2
2016/8/22,09:59:00,8754.5,8754.5,8754.5,8754.5,2
2016/8/22,10:01:00,8754.5,8754.5,8753.5,8753.5,3
2016/8/22,10:02:00,8754.0,8754.0,8753.5,8753.5,2
2016/8/22,10:03:00,8753.5,8755.0,8753.5,8753.5,17
2016/8/22,10:04:00,8754.0,8754.0,8754.0,8754.0,1
2016/8/22,10:06:00,8754.5,8757.0,8754.5,8757.0,2
2016/8/22,10:07:00,8755.5,8758.0,8755.0,8755.0,11
2016/8/22,10:08:00,8758.0,8758.0,8758.0,8758.0,1
2016/8/22,10:10:00,8758.0,8758.0,8758.0,8758.0,5
2016/8/22,10:11:00,8758.0,8758.0,8758.0,8758.0,1
2016/8/22,10:12:00,8757.5,8757.5,8757.5,8757.5,1
2016/8/22,10:14:00,8755.0,8755.0,8755.0,8755.0,4
2016/8/22,10:17:00,8755.0,8755.0,8742.0,8744.0,54
2016/8/22,10:20:00,8749.0,8749.0,8749.0,8749.0,13
2016/8/22,10:21:00,8749.0,8749.0,8749.0,8749.0,1
2016/8/22,10:23:00,8750.5,8751.0,8750.5,8751.0,11
2016/8/22,10:26:00,8752.5,8753.5,8752.5,8753.5,6
2016/8/22,10:30:00,8752.0,8752.0,8752.0,8752.0,1
2016/8/22,10:31:00,8751.0,8751.5,8747.5,8747.5,55
2016/8/22,10:32:00,8745.5,8745.5,8745.5,8745.5,2
2016/8/22,10:37:00,8745.0,8745.0,8745.0,8745.0,1
2016/8/22,10:38:00,8742.5,8742.5,8741.0,8741.0,18
2016/8/22,10:39:00,8742.5,8742.5,8742.5,8742.5,1
2016/8/22,10:40:00,8745.0,8745.0,8740.0,8740.5,52
2016/8/22,10:41:00,8738.5,8738.5,8738.0,8738.0,14
2016/8/22,10:42:00,8738.5,8738.5,8736.5,8736.5,35
2016/8/22,10:45:00,8735.5,8735.5,8735.5,8735.5,1
2016/8/22,10:46:00,8736.0,8737.5,8732.0,8732.0,42
2016/8/22,10:47:00,8732.0,8732.0,8732.0,8732.0,2
2016/8/22,10:50:00,8736.5,8736.5,8736.5,8736.5,1
2016/8/22,10:52:00,8736.5,8737.5,8736.5,8737.5,2
2016/8/22,10:55:00,8737.0,8737.0,8736.5,8736.5,15
2016/8/22,10:56:00,8736.5,8736.5,8736.5,8736.5,2
2016/8/22,10:58:00,8738.5,8738.5,8738.5,8738.5,2
2016/8/22,10:59:00,8738.5,8738.5,8738.5,8738.5,66
2016/8/22,11:00:00,8737.5,8737.5,8737.5,8737.5,2
2016/8/22,11:01:00,8737.5,8737.5,8737.5,8737.5,2
2016/8/22,11:02:00,8738.0,8738.0,8737.0,8737.0,12
2016/8/22,11:03:00,8738.5,8738.5,8738.5,8738.5,3
2016/8/22,11:06:00,8738.0,8738.0,8736.5,8737.0,27
2016/8/22,11:07:00,8737.0,8737.0,8736.5,8736.5,13
2016/8/22,11:08:00,8734.5,8734.5,8732.5,8733.0,7
2016/8/22,11:10:00,8736.0,8736.5,8736.0,8736.0,80
2016/8/22,11:11:00,8734.5,8735.5,8734.5,8735.5,10
2016/8/22,11:12:00,8735.0,8735.0,8735.0,8735.0,3
2016/8/22,11:13:00,8735.5,8735.5,8735.5,8735.5,3
2016/8/22,11:14:00,8735.0,8735.0,8734.5,8735.0,23
2016/8/22,11:15:00,8735.0,8735.0,8735.0,8735.0,3
2016/8/22,11:16:00,8735.0,8735.0,8735.0,8735.0,3
2016/8/22,11:17:00,8735.0,8735.0,8735.0,8735.0,3
2016/8/22,11:18:00,8735.0,8735.0,8735.0,8735.0,140
2016/8/22,11:19:00,8735.0,8735.0,8735.0,8735.0,2
2016/8/22,11:20:00,8735.0,8735.0,8735.0,8735.0,1
2016/8/22,11:22:00,8735.0,8735.0,8734.0,8735.0,37
2016/8/22,11:23:00,8735.0,8735.5,8735.0,8735.5,19
2016/8/22,11:24:00,8735.5,8735.5,8735.5,8735.5,3
2016/8/22,11:25:00,8735.0,8735.0,8735.0,8735.0,1
2016/8/22,11:26:00,8735.0,8735.0,8735.0,8735.0,5
2016/8/22,11:27:00,8735.5,8735.5,8735.5,8735.5,1
2016/8/22,11:28:00,8735.0,8735.0,8735.0,8735.0,3
2016/8/22,11:29:00,8735.0,8735.0,8735.0,8735.0,1
2016/8/22,11:30:00,8735.0,8735.0,8735.0,8735.0,1
2016/8/22,11:31:00,8736.5,8736.5,8736.0,8736.0,4
2016/8/22,11:32:00,8735.5,8735.5,8735.5,8735.5,29
2016/8/22,11:33:00,8735.5,8736.5,8735.5,8736.5,8
2016/8/22,11:34:00,8737.5,8737.5,8737.5,8737.5,1
2016/8/22,11:36:00,8736.5,8736.5,8736.0,8736.0,3
2016/8/22,11:37:00,8735.5,8735.5,8735.0,8735.0,7
2016/8/22,11:40:00,8733.0,8733.0,8733.0,8733.0,2
2016/8/22,11:41:00,8733.0,8733.0,8733.0,8733.0,2
2016/8/22,11:42:00,8733.0,8734.0,8732.5,8734.0,11
2016/8/22,11:43:00,8734.0,8734.0,8734.0,8734.0,10
2016/8/22,11:45:00,8734.5,8734.5,8734.0,8734.0,5
2016/8/22,11:46:00,8734.0,8734.5,8722.0,8725.0,1696
2016/8/22,11:47:00,8724.5,8727.5,8723.0,8726.5,143
2016/8/22,11:48:00,8727.0,8742.5,8726.5,8739.5,111
2016/8/22,11:49:00,8739.5,8743.0,8733.5,8735.5,106
2016/8/22,11:50:00,8734.5,8734.5,8731.5,8734.5,158
2016/8/22,11:51:00,8734.5,8740.0,8734.0,8737.0,163
2016/8/22,11:52:00,8737.0,8741.0,8737.0,8738.0,69
2016/8/22,11:53:00,8738.0,8745.5,8738.0,8740.5,101
2016/8/22,11:54:00,8739.0,8739.0,8735.5,8735.5,62
2016/8/22,11:55:00,8735.5,8736.0,8732.5,8734.5,74
2016/8/22,11:56:00,8735.0,8735.0,8730.5,8730.5,112
2016/8/22,11:57:00,8730.5,8731.0,8726.0,8731.0,70
2016/8/22,11:58:00,8730.5,8732.5,8728.0,8728.0,38
2016/8/22,11:59:00,8729.5,8730.5,8727.0,8728.5,37
2016/8/22,12:00:00,8729.0,8730.5,8725.0,8725.0,54
2016/8/22,12:01:00,8725.0,8725.5,8722.5,8723.0,75
2016/8/22,12:02:00,8725.0,8726.5,8724.0,8725.5,128
2016/8/22,12:03:00,8725.5,8729.5,8725.5,8729.0,36
2016/8/22,12:04:00,8729.5,8729.5,8726.5,8727.0,68
2016/8/22,12:05:00,8725.5,8728.0,8725.5,8727.5,75
2016/8/22,12:06:00,8727.0,8728.5,8727.0,8728.5,48
2016/8/22,12:07:00,8728.5,8730.5,8728.5,8729.5,48
2016/8/22,12:08:00,8729.5,8730.5,8729.0,8730.0,29
2016/8/22,12:09:00,8730.5,8730.5,8724.5,8725.0,46
2016/8/22,12:10:00,8725.0,8727.5,8725.0,8726.0,38
2016/8/22,12:11:00,8726.0,8726.5,8725.0,8726.0,126
2016/8/22,12:12:00,8726.0,8726.0,8723.0,8723.0,120
2016/8/22,12:13:00,8724.0,8726.0,8723.5,8725.5,78
2016/8/22,12:14:00,8725.5,8727.5,8725.5,8727.5,46
2016/8/22,12:15:00,8727.5,8728.5,8726.5,8728.5,68
2016/8/22,12:16:00,8728.5,8729.0,8727.5,8729.0,58
2016/8/22,12:17:00,8729.5,8729.5,8728.0,8729.0,61
2016/8/22,12:18:00,8729.5,8729.5,8728.0,8729.5,52
2016/8/22,12:19:00,8729.0,8730.0,8726.0,8726.5,220
2016/8/22,12:20:00,8726.5,8726.5,8724.0,8724.0,115
2016/8/22,12:21:00,8724.0,8724.0,8720.0,8722.5,57
2016/8/22,12:22:00,8722.0,8723.5,8720.5,8720.5,118
2016/8/22,12:23:00,8720.5,8721.5,8719.5,8719.5,68
2016/8/22,12:24:00,8719.5,8719.5,8711.5,8711.5,43
2016/8/22,12:25:00,8712.5,8712.5,8707.0,8708.0,82
2016/8/22,12:26:00,8709.0,8709.0,8695.5,8698.5,96
2016/8/22,12:27:00,8698.5,8699.0,8696.0,8696.0,31
2016/8/22,12:28:00,8696.5,8696.5,8685.0,8688.5,40
2016/8/22,12:29:00,8691.5,8695.0,8691.5,8695.0,38
2016/8/22,12:30:00,8695.0,8696.0,8689.0,8689.5,56
2016/8/22,12:31:00,8689.0,8693.5,8688.0,8693.5,104
2016/8/22,12:32:00,8693.5,8695.5,8693.5,8695.5,119
2016/8/22,12:33:00,8695.5,8696.0,8693.0,8695.5,88
2016/8/22,12:34:00,8695.5,8696.0,8694.0,8694.0,34
2016/8/22,12:35:00,8695.5,8696.5,8691.5,8691.5,212
2016/8/22,12:36:00,8691.5,8693.5,8691.0,8693.5,62
2016/8/22,12:37:00,8695.0,8695.0,8692.0,8692.0,34
2016/8/22,12:38:00,8692.5,8695.0,8692.5,8695.0,64
2016/8/22,12:39:00,8694.5,8696.5,8694.0,8696.5,11
2016/8/22,12:40:00,8697.0,8699.0,8697.0,8699.0,71
2016/8/22,12:41:00,8698.5,8699.5,8698.0,8698.0,36
2016/8/22,12:42:00,8697.5,8700.0,8697.5,8700.0,32
2016/8/22,12:43:00,8700.0,8701.0,8699.5,8701.0,27
2016/8/22,12:44:00,8701.5,8701.5,8699.5,8699.5,46
2016/8/22,12:45:00,8700.0,8700.0,8697.0,8698.5,13
2016/8/22,12:46:00,8697.0,8699.0,8696.0,8698.0,26
2016/8/22,12:47:00,8698.0,8698.0,8697.0,8697.0,14
2016/8/22,12:48:00,8696.5,8696.5,8693.5,8693.5,11
2016/8/22,12:49:00,8694.0,8694.0,8694.0,8694.0,5
2016/8/22,12:50:00,8694.0,8697.0,8694.0,8697.0,29
2016/8/22,12:51:00,8697.0,8697.0,8696.5,8697.0,64
2016/8/22,12:52:00,8697.5,8699.0,8697.5,8699.0,23
2016/8/22,12:53:00,8699.0,8699.0,8698.0,8698.0,12
2016/8/22,12:54:00,8698.0,8698.0,8698.0,8698.0,10
2016/8/22,12:55:00,8698.0,8698.0,8696.0,8696.0,50
2016/8/22,12:56:00,8696.0,8696.0,8695.0,8695.0,24
2016/8/22,12:57:00,8695.0,8695.0,8692.0,8693.5,30
2016/8/22,12:58:00,8693.0,8693.0,8690.0,8690.0,19
2016/8/22,12:59:00,8690.0,8690.0,8689.0,8690.0,29
2016/8/22,13:00:00,8690.0,8691.0,8688.5,8688.5,30
2016/8/22,13:01:00,8688.5,8688.5,8674.5,8675.5,147
2016/8/22,13:02:00,8675.5,8678.0,8675.0,8675.5,116
2016/8/22,13:03:00,8675.5,8678.5,8675.5,8676.5,13
2016/8/22,13:04:00,8675.0,8675.0,8668.5,8673.0,74
2016/8/22,13:05:00,8671.0,8671.0,8671.0,8671.0,11
2016/8/22,13:06:00,8671.0,8674.5,8671.0,8674.5,7
2016/8/22,13:07:00,8675.0,8675.0,8675.0,8675.0,7
2016/8/22,13:08:00,8675.0,8678.5,8675.0,8678.5,15
2016/8/22,13:09:00,8678.5,8679.0,8674.5,8677.5,138
2016/8/22,13:10:00,8677.5,8678.5,8677.5,8678.5,6
2016/8/22,13:11:00,8678.5,8679.5,8678.0,8678.0,22
2016/8/22,13:12:00,8678.0,8679.5,8678.0,8679.5,8
2016/8/22,13:13:00,8679.5,8680.5,8679.5,8680.5,11
2016/8/22,13:14:00,8680.0,8683.0,8680.0,8683.0,52
2016/8/22,13:15:00,8684.5,8687.0,8683.5,8683.5,55
2016/8/22,13:16:00,8684.0,8684.0,8683.5,8683.5,7
2016/8/22,13:17:00,8683.5,8685.0,8683.5,8683.5,11
2016/8/22,13:18:00,8682.5,8682.5,8679.5,8679.5,13
2016/8/22,13:19:00,8678.5,8684.5,8678.5,8684.0,13
2016/8/22,13:20:00,8681.5,8681.5,8681.5,8681.5,2
2016/8/22,13:21:00,8684.0,8684.0,8682.5,8682.5,26
2016/8/22,13:22:00,8682.5,8683.5,8682.5,8683.5,13
2016/8/22,13:23:00,8683.5,8684.5,8683.5,8684.5,9
2016/8/22,13:24:00,8685.0,8686.0,8685.0,8685.0,11
2016/8/22,13:25:00,8684.0,8685.5,8683.0,8685.5,28
2016/8/22,13:26:00,8686.0,8686.0,8684.0,8684.0,5
2016/8/22,13:27:00,8684.0,8685.5,8684.0,8685.0,5
2016/8/22,13:28:00,8685.0,8685.5,8685.0,8685.0,11
2016/8/22,13:29:00,8684.0,8684.0,8683.0,8683.0,24
2016/8/22,13:30:00,8683.0,8683.5,8683.0,8683.5,8
2016/8/22,13:31:00,8683.5,8684.5,8683.5,8684.5,48
2016/8/22,13:32:00,8684.5,8686.0,8684.5,8686.0,9
2016/8/22,13:33:00,8686.0,8686.0,8685.5,8686.0,7
2016/8/22,13:34:00,8686.0,8687.5,8685.5,8687.5,27
2016/8/22,13:35:00,8687.5,8687.5,8686.5,8686.5,144
2016/8/22,13:36:00,8686.5,8686.5,8683.0,8683.0,29
2016/8/22,13:37:00,8684.5,8687.0,8684.5,8686.0,22
2016/8/22,13:38:00,8686.0,8686.0,8685.5,8685.5,10
2016/8/22,13:39:00,8685.5,8685.5,8683.5,8683.5,12
2016/8/22,13:40:00,8683.5,8684.0,8683.5,8684.0,8
2016/8/22,13:41:00,8684.5,8684.5,8684.0,8684.0,8
2016/8/22,13:42:00,8685.5,8686.0,8685.5,8686.0,8
2016/8/22,13:43:00,8686.0,8686.0,8685.5,8685.5,24
2016/8/22,13:44:00,8686.0,8686.0,8686.0,8686.0,8
2016/8/22,13:45:00,8686.0,8686.0,8685.5,8685.5,18
2016/8/22,13:46:00,8685.5,8685.5,8685.5,8685.5,4
2016/8/22,13:47:00,8685.5,8685.5,8685.5,8685.5,5
2016/8/22,13:48:00,8685.5,8688.0,8685.5,8688.0,16
2016/8/22,13:49:00,8687.5,8688.0,8687.0,8687.5,37
2016/8/22,13:50:00,8686.5,8686.5,8686.5,8686.5,3
2016/8/22,13:51:00,8688.5,8689.5,8688.5,8689.0,12
2016/8/22,13:52:00,8689.0,8689.0,8687.0,8687.0,24
2016/8/22,13:53:00,8687.0,8689.0,8687.0,8689.0,16
2016/8/22,13:54:00,8689.0,8690.0,8689.0,8690.0,14
2016/8/22,13:55:00,8689.0,8689.0,8689.0,8689.0,7
2016/8/22,13:56:00,8689.0,8689.0,8686.0,8687.0,30
2016/8/22,13:57:00,8687.0,8687.0,8686.0,8686.0,7
2016/8/22,13:58:00,8686.0,8686.0,8685.0,8685.0,10
2016/8/22,13:59:00,8685.0,8685.0,8685.0,8685.0,6
2016/8/22,14:00:00,8684.0,8684.0,8683.0,8683.0,22
2016/8/22,14:01:00,8683.5,8685.0,8683.5,8684.5,14
2016/8/22,14:02:00,8684.5,8684.5,8684.5,8684.5,76
2016/8/22,14:03:00,8684.5,8684.5,8683.0,8683.0,31
2016/8/22,14:04:00,8683.0,8683.0,8682.0,8682.0,11
2016/8/22,14:05:00,8682.0,8682.0,8681.5,8681.5,12
2016/8/22,14:06:00,8680.5,8680.5,8679.0,8679.0,5
2016/8/22,14:07:00,8678.5,8678.5,8676.5,8677.0,10
2016/8/22,14:08:00,8677.0,8677.0,8676.0,8676.0,9
2016/8/22,14:09:00,8676.0,8676.0,8676.0,8676.0,12
2016/8/22,14:10:00,8676.0,8678.5,8676.0,8678.5,6
2016/8/22,14:11:00,8679.0,8679.0,8679.0,8679.0,11
2016/8/22,14:12:00,8679.0,8679.0,8677.5,8677.5,4
2016/8/22,14:13:00,8677.0,8677.0,8672.5,8672.5,11
2016/8/22,14:14:00,8672.5,8672.5,8672.0,8672.0,7
2016/8/22,14:15:00,8672.5,8673.0,8671.0,8673.0,35
2016/8/22,14:16:00,8673.5,8674.0,8673.5,8674.0,26
2016/8/22,14:17:00,8674.0,8675.0,8674.0,8675.0,11
2016/8/22,14:18:00,8675.0,8675.0,8675.0,8675.0,7
2016/8/22,14:19:00,8675.0,8675.0,8675.0,8675.0,5
2016/8/22,14:20:00,8675.0,8675.0,8675.0,8675.0,9
2016/8/22,14:21:00,8675.5,8678.5,8675.5,8677.5,169
2016/8/22,14:22:00,8677.5,8678.0,8677.0,8677.0,10
2016/8/22,14:23:00,8677.0,8677.0,8677.0,8677.0,5
2016/8/22,14:24:00,8678.0,8679.0,8678.0,8679.0,8
2016/8/22,14:25:00,8679.5,8680.0,8679.0,8680.0,12
2016/8/22,14:26:00,8680.0,8680.5,8679.5,8679.5,16
2016/8/22,14:27:00,8679.5,8679.5,8677.5,8677.5,6
2016/8/22,14:28:00,8677.0,8677.0,8677.0,8677.0,2
2016/8/22,14:29:00,8678.0,8678.0,8678.0,8678.0,20
2016/8/22,14:30:00,8678.0,8678.5,8678.0,8678.5,10
2016/8/22,14:31:00,8678.5,8678.5,8678.0,8678.0,23
2016/8/22,14:32:00,8677.0,8677.0,8677.0,8677.0,15
2016/8/22,14:33:00,8677.0,8677.0,8676.5,8676.5,30
2016/8/22,14:34:00,8676.5,8677.0,8676.0,8676.0,36
2016/8/22,14:35:00,8676.0,8677.0,8676.0,8677.0,43
2016/8/22,14:36:00,8677.0,8679.0,8677.0,8678.5,13
2016/8/22,14:37:00,8678.5,8678.5,8678.0,8678.0,9
2016/8/22,14:38:00,8678.0,8678.0,8677.5,8677.5,6
2016/8/22,14:39:00,8677.5,8677.5,8677.5,8677.5,15
2016/8/22,14:40:00,8677.5,8677.5,8675.0,8675.0,15
2016/8/22,14:41:00,8675.0,8675.0,8675.0,8675.0,17
2016/8/22,14:42:00,8675.0,8677.0,8675.0,8677.0,19
2016/8/22,14:43:00,8677.5,8677.5,8677.0,8677.5,6
2016/8/22,14:44:00,8678.0,8678.5,8677.5,8677.5,20
2016/8/22,14:45:00,8678.0,8678.5,8678.0,8678.5,15
2016/8/22,14:46:00,8678.5,8679.5,8677.5,8679.5,33
2016/8/22,14:47:00,8679.5,8680.0,8679.5,8679.5,12
2016/8/22,14:48:00,8679.5,8680.5,8679.5,8680.5,8
2016/8/22,14:49:00,8680.5,8680.5,8679.0,8679.0,20
2016/8/22,14:50:00,8679.0,8679.0,8678.5,8678.5,7
2016/8/22,14:51:00,8678.5,8678.5,8678.5,8678.5,28
2016/8/22,14:52:00,8678.5,8679.0,8678.0,8679.0,14
2016/8/22,14:53:00,8679.0,8679.0,8678.5,8678.5,18
2016/8/22,14:54:00,8678.5,8681.5,8678.5,8681.5,22
2016/8/22,14:55:00,8681.5,8681.5,8681.0,8681.0,12
2016/8/22,14:56:00,8681.0,8682.0,8681.0,8681.5,16
2016/8/22,14:57:00,8681.5,8681.5,8681.0,8681.0,24
2016/8/22,14:58:00,8680.5,8681.5,8680.5,8681.5,21
2016/8/22,14:59:00,8681.5,8681.5,8679.5,8679.5,49
2016/8/22,15:00:00,8679.5,8682.0,8679.5,8682.0,35
2016/8/22,15:01:00,8682.0,8685.0,8682.0,8682.0,53
2016/8/22,15:02:00,8682.0,8688.0,8682.0,8687.0,172
2016/8/22,15:03:00,8686.5,8688.0,8685.5,8687.0,69
2016/8/22,15:04:00,8687.0,8687.5,8686.5,8686.5,15
2016/8/22,15:05:00,8686.5,8686.5,8683.5,8683.5,17
2016/8/22,15:06:00,8683.5,8684.0,8682.5,8682.5,13
2016/8/22,15:07:00,8682.5,8682.5,8679.5,8679.5,45
2016/8/22,15:08:00,8679.5,8679.5,8677.5,8677.5,17
2016/8/22,15:09:00,8677.5,8680.0,8677.5,8678.5,11
2016/8/22,15:10:00,8678.5,8678.5,8676.5,8676.5,14
2016/8/22,15:11:00,8676.5,8680.0,8676.5,8680.0,31
2016/8/22,15:12:00,8680.0,8680.0,8679.0,8679.0,10
2016/8/22,15:13:00,8679.0,8680.0,8678.0,8680.0,31
2016/8/22,15:14:00,8680.0,8680.5,8680.0,8680.5,15
2016/8/22,15:15:00,8680.5,8681.5,8680.5,8680.5,20
2016/8/22,15:16:00,8680.5,8686.5,8680.5,8686.0,53
2016/8/22,15:17:00,8686.0,8689.0,8686.0,8687.5,26
2016/8/22,15:18:00,8687.0,8687.5,8684.5,8684.5,80
2016/8/22,15:19:00,8684.5,8686.5,8684.5,8686.0,25
2016/8/22,15:20:00,8686.0,8686.0,8685.0,8685.0,16
2016/8/22,15:21:00,8685.0,8687.5,8684.5,8687.0,43
2016/8/22,15:22:00,8687.0,8687.5,8686.5,8687.5,56
2016/8/22,15:23:00,8687.0,8691.5,8687.0,8690.0,103
2016/8/22,15:24:00,8690.0,8695.0,8690.0,8695.0,99
2016/8/22,15:25:00,8695.0,8695.5,8693.0,8693.5,38
2016/8/22,15:26:00,8693.5,8696.0,8691.5,8691.5,54
2016/8/22,15:27:00,8691.5,8693.0,8690.5,8690.5,49
2016/8/22,15:28:00,8690.5,8690.5,8689.5,8690.0,51
2016/8/22,15:29:00,8690.0,8690.0,8689.0,8689.0,32
2016/8/22,15:30:00,8689.0,8689.0,8688.0,8688.5,21
2016/8/22,15:31:00,8688.5,8689.5,8688.5,8689.5,35
2016/8/22,15:32:00,8689.5,8691.0,8689.5,8689.5,339
2016/8/22,15:33:00,8689.5,8689.5,8687.0,8689.0,242
2016/8/22,15:34:00,8689.5,8690.5,8689.0,8690.0,183
2016/8/22,15:35:00,8690.5,8692.5,8690.0,8690.0,318
2016/8/22,15:36:00,8689.5,8690.0,8689.0,8689.0,46
2016/8/22,15:37:00,8689.0,8693.0,8689.0,8693.0,83
2016/8/22,15:38:00,8693.0,8694.5,8693.0,8693.0,55
2016/8/22,15:39:00,8692.0,8692.0,8690.0,8692.0,20
2016/8/22,15:40:00,8693.0,8693.0,8691.5,8691.5,40
2016/8/22,15:41:00,8691.5,8691.5,8690.5,8691.0,27
2016/8/22,15:42:00,8690.0,8690.5,8689.0,8690.5,58
2016/8/22,15:43:00,8690.5,8690.5,8689.0,8689.0,16
2016/8/22,15:44:00,8689.0,8689.0,8687.5,8687.5,21
2016/8/22,15:45:00,8687.5,8688.0,8687.5,8687.5,16
2016/8/22,15:46:00,8687.5,8687.5,8684.5,8685.5,22
2016/8/22,15:47:00,8685.5,8685.5,8685.5,8685.5,8
2016/8/22,15:48:00,8690.0,8690.0,8689.0,8690.0,104
2016/8/22,15:49:00,8690.0,8690.0,8688.0,8690.0,88
2016/8/22,15:50:00,8690.0,8691.5,8688.5,8691.5,59
2016/8/22,15:51:00,8691.5,8694.0,8691.5,8694.0,24
2016/8/22,15:52:00,8694.0,8694.5,8691.0,8691.0,21
2016/8/22,15:53:00,8691.0,8692.0,8691.0,8691.5,14
2016/8/22,15:54:00,8691.5,8696.5,8691.5,8695.5,74
2016/8/22,15:55:00,8695.5,8696.0,8694.0,8694.0,60
2016/8/22,15:56:00,8694.0,8703.5,8694.0,8701.5,85
2016/8/22,15:57:00,8701.5,8706.5,8701.5,8706.5,100
2016/8/22,15:58:00,8706.5,8708.0,8704.5,8704.5,122
2016/8/22,15:59:00,8704.5,8709.5,8704.5,8709.5,44
2016/8/22,16:00:00,8709.5,8709.5,8705.0,8705.0,67
2016/8/22,16:01:00,8705.0,8706.5,8705.0,8706.5,41
2016/8/22,16:02:00,8706.5,8708.5,8705.5,8706.5,96
2016/8/22,16:03:00,8706.5,8706.5,8702.0,8702.0,85
2016/8/22,16:04:00,8702.0,8704.0,8702.0,8703.0,45
2016/8/22,16:05:00,8703.0,8706.0,8703.0,8706.0,46
2016/8/22,16:06:00,8706.0,8707.0,8706.0,8706.5,56
2016/8/22,16:07:00,8705.5,8706.0,8703.5,8703.5,32
2016/8/22,16:08:00,8703.5,8703.5,8701.5,8702.5,80
2016/8/22,16:09:00,8702.5,8702.5,8700.0,8701.0,60
2016/8/22,16:10:00,8701.0,8703.5,8701.0,8703.0,24
2016/8/22,16:11:00,8703.0,8706.0,8703.0,8705.5,29
2016/8/22,16:12:00,8705.0,8705.5,8705.0,8705.5,30
2016/8/22,16:13:00,8705.0,8705.0,8702.5,8703.0,56
2016/8/22,16:14:00,8703.0,8708.5,8702.5,8708.5,118
2016/8/22,16:15:00,8708.5,8708.5,8704.5,8706.0,94
2016/8/22,16:16:00,8706.0,8707.0,8706.0,8706.0,25
2016/8/22,16:17:00,8706.0,8708.0,8706.0,8708.0,95
2016/8/22,16:18:00,8708.0,8711.0,8706.5,8709.0,227
2016/8/22,16:19:00,8709.0,8709.0,8708.0,8708.0,58
2016/8/22,16:20:00,8708.0,8708.0,8707.0,8707.0,90
2016/8/22,16:21:00,8707.0,8707.0,8705.5,8705.5,38
2016/8/22,16:22:00,8705.5,8706.5,8705.5,8706.0,20
2016/8/22,16:23:00,8706.0,8706.0,8705.0,8705.0,59
2016/8/22,16:24:00,8705.0,8707.0,8705.0,8706.0,33
2016/8/22,16:25:00,8706.0,8706.0,8702.0,8702.0,44
2016/8/22,16:26:00,8702.0,8702.5,8701.0,8701.0,22
2016/8/22,16:27:00,8700.5,8703.0,8700.0,8702.5,36
2016/8/22,16:28:00,8702.0,8702.0,8701.0,8701.5,19
2016/8/22,16:29:00,8701.5,8701.5,8699.5,8699.5,27
2016/8/22,16:30:00,8699.5,8699.5,8697.5,8698.5,25
2016/8/22,16:31:00,8698.5,8700.5,8698.5,8700.5,22
2016/8/22,16:32:00,8700.5,8700.5,8699.5,8700.0,19
2016/8/22,16:33:00,8700.0,8700.0,8699.5,8699.5,21
2016/8/22,16:34:00,8699.5,8700.0,8698.0,8699.5,29
2016/8/22,16:35:00,8699.5,8699.5,8699.5,8699.5,13
2016/8/22,16:36:00,8699.5,8700.5,8698.5,8700.0,26
2016/8/22,16:37:00,8700.0,8702.0,8699.5,8702.0,16
2016/8/22,16:38:00,8702.0,8702.0,8702.0,8702.0,8
2016/8/22,16:39:00,8702.0,8702.0,8699.5,8702.0,14
2016/8/22,16:40:00,8701.5,8701.5,8701.0,8701.5,22
2016/8/22,16:41:00,8701.5,8701.5,8700.5,8701.0,20
2016/8/22,16:42:00,8700.5,8700.5,8699.5,8699.5,39
2016/8/22,16:43:00,8699.5,8703.0,8698.5,8701.0,41
2016/8/22,16:44:00,8701.0,8702.0,8701.0,8702.0,11
2016/8/22,16:45:00,8702.0,8705.0,8702.0,8705.0,33
2016/8/22,16:46:00,8704.5,8705.0,8704.5,8705.0,19
2016/8/22,16:47:00,8706.0,8709.0,8706.0,8708.5,15
2016/8/22,16:48:00,8708.5,8708.5,8707.5,8708.0,8
2016/8/22,16:49:00,8708.0,8708.5,8708.0,8708.5,9
2016/8/22,16:50:00,8708.0,8708.0,8708.0,8708.0,52
2016/8/22,16:51:00,8708.0,8708.0,8708.0,8708.0,13
2016/8/22,16:52:00,8707.5,8707.5,8706.5,8707.0,26
2016/8/22,16:53:00,8707.0,8707.5,8706.5,8706.5,13
2016/8/22,16:54:00,8706.5,8706.5,8706.5,8706.5,12
2016/8/22,16:55:00,8704.5,8705.0,8704.5,8705.0,11
2016/8/22,16:56:00,8705.0,8705.0,8704.0,8704.0,12
2016/8/22,16:57:00,8704.0,8704.0,8702.0,8702.0,17
2016/8/22,16:58:00,8702.0,8703.5,8702.0,8703.5,10
2016/8/22,16:59:00,8703.5,8703.5,8700.5,8700.5,24
2016/8/22,17:00:00,8700.5,8700.5,8698.5,8698.5,12
2016/8/22,17:01:00,8698.5,8701.5,8698.5,8700.5,38
2016/8/22,17:02:00,8700.5,8700.5,8700.5,8700.5,96
2016/8/22,17:03:00,8700.5,8702.0,8700.5,8702.0,52
2016/8/22,17:04:00,8702.0,8703.0,8702.0,8703.0,40
2016/8/22,17:05:00,8703.0,8706.5,8703.0,8706.5,35
2016/8/22,17:06:00,8706.5,8706.5,8705.5,8706.0,64
2016/8/22,17:07:00,8706.0,8706.0,8706.0,8706.0,100
2016/8/22,17:08:00,8706.0,8706.0,8704.0,8705.0,63
2016/8/22,17:09:00,8705.0,8705.0,8705.0,8705.0,26
2016/8/22,17:10:00,8705.0,8705.5,8705.0,8705.5,46
2016/8/22,17:11:00,8705.5,8706.0,8703.0,8703.0,41
2016/8/22,17:12:00,8703.0,8703.0,8702.0,8702.0,50
2016/8/22,17:13:00,8702.0,8702.0,8701.0,8701.0,31
2016/8/22,17:14:00,8701.0,8701.5,8698.5,8698.5,30
2016/8/22,17:15:00,8698.5,8699.0,8697.0,8699.0,55
2016/8/22,17:16:00,8699.0,8700.0,8699.0,8699.0,30
2016/8/22,17:17:00,8699.0,8700.0,8699.0,8700.0,30
2016/8/22,17:18:00,8700.0,8700.0,8699.0,8699.0,45
2016/8/22,17:19:00,8699.0,8699.0,8697.5,8697.5,55
2016/8/22,17:20:00,8697.5,8697.5,8694.5,8696.0,37
2016/8/22,17:21:00,8696.0,8696.5,8695.0,8695.0,34
2016/8/22,17:22:00,8695.0,8695.0,8688.0,8688.0,50
2016/8/22,17:23:00,8688.0,8691.0,8687.0,8687.0,76
2016/8/22,17:24:00,8687.0,8687.0,8683.0,8683.0,43
2016/8/22,17:25:00,8683.0,8683.0,8680.0,8682.5,50
2016/8/22,17:26:00,8683.0,8685.0,8680.5,8684.0,68
2016/8/22,17:27:00,8684.0,8685.0,8683.5,8683.5,71
2016/8/22,17:28:00,8683.5,8685.0,8680.0,8680.0,46
2016/8/22,17:29:00,8680.0,8683.0,8679.0,8681.5,80
2016/8/22,17:30:00,8680.0,8684.0,8678.0,8681.0,41
2016/8/22,17:31:00,8681.0,8685.5,8681.0,8685.5,52
2016/8/22,17:32:00,8685.5,8688.5,8685.0,8685.5,67
2016/8/22,17:33:00,8685.5,8687.0,8685.5,8685.5,59
2016/8/22,17:34:00,8685.5,8688.0,8684.5,8684.5,71
2016/8/22,17:35:00,8684.5,8686.5,8683.0,8686.5,85
2016/8/22,17:36:00,8686.5,8687.5,8686.5,8686.5,70
2016/8/22,17:37:00,8686.5,8687.0,8686.0,8687.0,66
2016/8/22,17:38:00,8687.0,8690.0,8686.5,8689.0,57
2016/8/22,17:39:00,8689.0,8690.0,8688.0,8690.0,64
2016/8/22,17:40:00,8690.0,8690.0,8688.5,8688.5,111
2016/8/22,17:41:00,8688.5,8688.5,8686.5,8687.5,84
2016/8/22,17:42:00,8687.5,8688.5,8687.5,8688.5,258
2016/8/22,17:43:00,8688.5,8688.5,8687.5,8687.5,71
2016/8/22,17:44:00,8687.5,8687.5,8684.5,8685.5,80
2016/8/22,17:45:00,8685.5,8686.0,8684.5,8686.0,117
2016/8/22,17:46:00,8686.0,8686.0,8682.0,8682.0,155
2016/8/22,17:47:00,8682.0,8685.0,8682.0,8685.0,62
2016/8/22,17:48:00,8685.0,8685.0,8681.0,8681.0,76
2016/8/22,17:49:00,8681.0,8683.0,8681.0,8682.0,55
2016/8/22,17:50:00,8682.0,8682.0,8681.5,8682.0,59
2016/8/22,17:51:00,8682.0,8682.0,8682.0,8682.0,56
2016/8/22,17:52:00,8682.0,8683.0,8681.0,8683.0,60
2016/8/22,17:53:00,8683.0,8685.0,8683.0,8685.0,61
2016/8/22,17:54:00,8685.0,8685.5,8685.0,8685.5,53
2016/8/22,17:55:00,8685.5,8687.0,8685.5,8687.0,86
2016/8/22,17:56:00,8687.0,8687.5,8686.5,8686.5,71
2016/8/22,17:57:00,8686.5,8686.5,8685.5,8685.5,80
2016/8/22,17:58:00,8685.5,8685.5,8681.5,8681.5,111
2016/8/22,17:59:00,8681.5,8685.0,8681.5,8684.5,137
2016/8/22,18:00:00,8684.5,8687.0,8682.0,8687.0,107
2016/8/22,18:01:00,8685.5,8686.0,8685.5,8685.5,8
2016/8/22,18:03:00,8685.5,8685.5,8685.5,8685.5,5
2016/8/22,18:04:00,8685.5,8685.5,8685.0,8685.0,13
2016/8/22,18:09:00,8680.5,8680.5,8680.5,8680.5,1
2016/8/22,18:15:00,8680.5,8680.5,8680.5,8680.5,2
2016/8/23,00:07:00,8660.5,8661.0,8660.5,8661.0,90
2016/8/23,00:23:00,8664.5,8664.5,8664.5,8664.5,2
2016/8/23,00:25:00,8665.5,8665.5,8665.5,8665.5,2
2016/8/23,00:27:00,8670.5,8670.5,8670.5,8670.5,2
2016/8/23,00:28:00,8670.5,8670.5,8665.5,8669.5,26
2016/8/23,00:29:00,8670.5,8670.5,8670.5,8670.5,4
2016/8/23,00:30:00,8670.5,8670.5,8670.5,8670.5,1
2016/8/23,00:31:00,8671.0,8671.0,8671.0,8671.0,5
2016/8/23,00:33:00,8671.5,8671.5,8671.5,8671.5,7
2016/8/23,00:34:00,8671.5,8671.5,8666.5,8671.5,27
2016/8/23,01:25:00,8659.5,8659.5,8659.5,8659.5,1
2016/8/23,01:27:00,8658.0,8658.0,8658.0,8658.0,1
2016/8/23,01:32:00,8661.0,8661.0,8660.0,8660.0,28
2016/8/23,01:33:00,8660.0,8660.0,8659.5,8660.0,14
2016/8/23,01:34:00,8660.5,8660.5,8660.5,8660.5,2
2016/8/23,01:35:00,8660.5,8660.5,8660.5,8660.5,14
2016/8/23,01:36:00,8660.5,8660.5,8660.5,8660.5,20
2016/8/23,01:39:00,8661.5,8663.5,8661.5,8663.5,6
2016/8/23,01:40:00,8663.5,8663.5,8663.5,8663.5,2
2016/8/23,09:01:00,8660.0,8660.0,8660.0,8660.0,5
2016/8/23,09:02:00,8660.0,8669.5,8660.0,8669.5,25
2016/8/23,09:03:00,8669.5,8669.5,8669.5,8669.5,3
2016/8/23,09:04:00,8668.5,8668.5,8668.5,8668.5,16
2016/8/23,09:05:00,8668.5,8668.5,8668.5,8668.5,27
2016/8/23,09:08:00,8666.5,8669.0,8666.5,8669.0,19
2016/8/23,09:11:00,8669.0,8669.0,8664.5,8666.0,28
2016/8/23,09:12:00,8666.5,8666.5,8666.5,8666.5,4
2016/8/23,09:14:00,8666.5,8666.5,8666.5,8666.5,1
2016/8/23,09:15:00,8666.5,8666.5,8666.5,8666.5,2
2016/8/23,09:16:00,8666.5,8666.5,8666.5,8666.5,2
2016/8/23,09:17:00,8666.5,8666.5,8666.0,8666.0,3
2016/8/23,09:18:00,8666.0,8668.5,8666.0,8668.5,6
2016/8/23,09:19:00,8669.0,8669.0,8669.0,8669.0,5
2016/8/23,09:20:00,8669.0,8669.0,8669.0,8669.0,1
2016/8/23,09:21:00,8669.0,8669.0,8666.0,8666.0,3
2016/8/23,09:22:00,8666.0,8666.0,8666.0,8666.0,6
2016/8/23,09:23:00,8666.0,8666.0,8666.0,8666.0,3
2016/8/23,09:24:00,8666.0,8668.0,8666.0,8668.0,13
2016/8/23,09:25:00,8668.0,8669.0,8668.0,8669.0,8
2016/8/23,09:26:00,8669.0,8669.0,8669.0,8669.0,1
2016/8/23,09:27:00,8669.0,8677.0,8669.0,8677.0,5
2016/8/23,09:28:00,8677.0,8677.0,8677.0,8677.0,6
2016/8/23,09:29:00,8677.0,8677.0,8677.0,8677.0,2
2016/8/23,09:30:00,8677.0,8677.0,8677.0,8677.0,2
2016/8/23,09:31:00,8677.0,8677.5,8677.0,8677.5,5
2016/8/23,09:32:00,8677.5,8679.0,8677.5,8679.0,4
2016/8/23,09:33:00,8679.0,8679.0,8679.0,8679.0,1
2016/8/23,09:34:00,8679.0,8679.0,8679.0,8679.0,2
2016/8/23,09:35:00,8679.0,8679.0,8679.0,8679.0,2
2016/8/23,09:36:00,8670.0,8670.0,8670.0,8670.0,2
2016/8/23,09:37:00,8670.0,8677.5,8670.0,8677.5,4
2016/8/23,09:38:00,8677.5,8677.5,8677.5,8677.5,2
2016/8/23,09:39:00,8677.5,8677.5,8674.0,8674.5,7
2016/8/23,09:40:00,8674.5,8675.5,8673.5,8674.5,52
2016/8/23,09:41:00,8675.0,8677.0,8674.0,8674.5,46
2016/8/23,09:42:00,8674.5,8675.0,8674.5,8674.5,11
2016/8/23,09:43:00,8674.5,8675.0,8674.5,8675.0,5
2016/8/23,09:44:00,8675.0,8675.0,8673.0,8673.5,3
2016/8/23,09:45:00,8673.5,8675.5,8672.5,8674.5,8
2016/8/23,09:46:00,8677.0,8677.0,8677.0,8677.0,3
2016/8/23,09:47:00,8677.0,8677.5,8677.0,8677.5,3
2016/8/23,09:48:00,8675.0,8675.0,8673.5,8673.5,9
2016/8/23,09:49:00,8673.5,8674.5,8673.5,8674.5,4
2016/8/23,09:50:00,8674.5,8676.0,8674.5,8676.0,3
2016/8/23,09:51:00,8676.0,8676.0,8676.0,8676.0,1
2016/8/23,09:52:00,8675.0,8675.0,8672.5,8674.5,18
2016/8/23,09:53:00,8674.5,8674.5,8672.5,8673.5,4
2016/8/23,09:54:00,8673.5,8673.5,8673.5,8673.5,27
2016/8/23,09:55:00,8673.5,8673.5,8671.5,8671.5,12
2016/8/23,09:56:00,8671.5,8671.5,8670.5,8670.5,6
2016/8/23,09:57:00,8668.5,8668.5,8668.5,8668.5,1
2016/8/23,09:59:00,8668.5,8668.5,8668.5,8668.5,1
2016/8/23,10:00:00,8669.5,8672.0,8669.0,8672.0,20
2016/8/23,10:01:00,8670.0,8670.0,8670.0,8670.0,2
2016/8/23,10:02:00,8670.0,8670.0,8668.5,8668.5,7
2016/8/23,10:03:00,8666.5,8666.5,8666.5,8666.5,1
2016/8/23,10:04:00,8666.5,8667.0,8666.5,8667.0,2
2016/8/23,10:05:00,8666.0,8670.5,8665.0,8667.0,38
2016/8/23,10:06:00,8670.0,8670.5,8670.0,8670.5,7
2016/8/23,10:08:00,8670.5,8670.5,8670.5,8670.5,12
2016/8/23,10:09:00,8670.5,8670.5,8670.5,8670.5,2
2016/8/23,10:10:00,8670.5,8670.5,8670.5,8670.5,4
2016/8/23,10:11:00,8668.0,8668.0,8668.0,8668.0,2
2016/8/23,10:12:00,8673.0,8673.0,8673.0,8673.0,7
2016/8/23,10:13:00,8673.0,8673.0,8673.0,8673.0,2
2016/8/23,10:14:00,8673.0,8673.0,8673.0,8673.0,2
2016/8/23,10:15:00,8673.0,8673.0,8672.0,8672.0,27
2016/8/23,10:16:00,8672.0,8672.0,8672.0,8672.0,1
2016/8/23,10:17:00,8672.0,8672.0,8672.0,8672.0,1
2016/8/23,10:18:00,8672.0,8672.0,8672.0,8672.0,2
2016/8/23,10:19:00,8674.5,8674.5,8674.5,8674.5,7
2016/8/23,10:20:00,8674.5,8674.5,8674.5,8674.5,20
2016/8/23,10:21:00,8674.5,8675.0,8674.5,8675.0,3
2016/8/23,10:22:00,8675.0,8675.0,8675.0,8675.0,8
2016/8/23,10:27:00,8678.0,8678.0,8678.0,8678.0,13
2016/8/23,10:29:00,8678.5,8681.0,8678.5,8681.0,6
2016/8/23,10:30:00,8678.0,8678.5,8678.0,8678.5,86
2016/8/23,10:33:00,8678.5,8678.5,8678.5,8678.5,11
2016/8/23,10:34:00,8678.5,8678.5,8678.5,8678.5,8
2016/8/23,10:35:00,8678.5,8678.5,8678.5,8678.5,9
2016/8/23,10:36:00,8678.5,8678.5,8678.5,8678.5,10
2016/8/23,10:37:00,8678.5,8678.5,8678.5,8678.5,9
2016/8/23,10:38:00,8678.5,8678.5,8678.5,8678.5,10
2016/8/23,10:39:00,8678.5,8678.5,8678.5,8678.5,9
2016/8/23,10:40:00,8678.5,8678.5,8678.0,8678.0,39
2016/8/23,10:41:00,8678.0,8678.0,8677.5,8678.0,67
2016/8/23,10:42:00,8678.0,8678.0,8678.0,8678.0,50
2016/8/23,10:43:00,8678.0,8678.0,8678.0,8678.0,41
2016/8/23,10:44:00,8678.0,8678.0,8678.0,8678.0,9
2016/8/23,10:45:00,8678.5,8678.5,8678.5,8678.5,10
2016/8/23,10:46:00,8678.5,8678.5,8678.5,8678.5,10
2016/8/23,10:47:00,8678.5,8680.0,8678.5,8680.0,12
2016/8/23,10:48:00,8680.0,8680.0,8680.0,8680.0,15
2016/8/23,10:49:00,8680.0,8680.0,8680.0,8680.0,9
2016/8/23,10:50:00,8680.0,8680.0,8680.0,8680.0,25
2016/8/23,10:51:00,8680.0,8680.0,8680.0,8680.0,10
2016/8/23,10:52:00,8680.0,8680.0,8680.0,8680.0,10
2016/8/23,10:53:00,8680.0,8680.0,8680.0,8680.0,9
2016/8/23,10:54:00,8680.0,8680.0,8676.0,8676.0,9
2016/8/23,10:55:00,8676.0,8676.0,8676.0,8676.0,9
2016/8/23,10:56:00,8676.0,8676.0,8676.0,8676.0,12
2016/8/23,10:57:00,8676.0,8676.0,8676.0,8676.0,8
2016/8/23,10:58:00,8676.0,8676.0,8675.0,8675.0,41
2016/8/23,10:59:00,8675.0,8675.0,8675.0,8675.0,36
2016/8/23,11:00:00,8675.0,8675.0,8675.0,8675.0,36
2016/8/23,11:01:00,8675.0,8675.0,8675.0,8675.0,104
2016/8/23,11:02:00,8675.0,8678.5,8675.0,8678.5,39
2016/8/23,11:03:00,8678.5,8678.5,8678.5,8678.5,50
2016/8/23,11:04:00,8678.5,8678.5,8678.5,8678.5,45
2016/8/23,11:05:00,8678.5,8678.5,8678.5,8678.5,50
2016/8/23,11:06:00,8678.5,8678.5,8678.5,8678.5,50
2016/8/23,11:07:00,8678.5,8678.5,8678.5,8678.5,40
2016/8/23,11:08:00,8678.5,8678.5,8678.5,8678.5,40
2016/8/23,11:09:00,8678.5,8678.5,8678.5,8678.5,40
2016/8/23,11:10:00,8678.5,8678.5,8678.5,8678.5,40
2016/8/23,11:11:00,8678.5,8678.5,8678.5,8678.5,40
2016/8/23,11:12:00,8678.5,8678.5,8670.0,8670.0,45
2016/8/23,11:13:00,8670.0,8671.0,8670.0,8671.0,55
2016/8/23,11:14:00,8671.0,8671.5,8671.0,8671.5,55
2016/8/23,11:15:00,8671.5,8671.5,8671.5,8671.5,45
2016/8/23,11:16:00,8671.5,8671.5,8670.5,8670.5,35
2016/8/23,11:17:00,8670.5,8670.5,8670.5,8670.5,9
2016/8/23,11:18:00,8670.5,8670.5,8670.5,8670.5,9
2016/8/23,11:19:00,8670.5,8670.5,8670.5,8670.5,10
2016/8/23,11:20:00,8670.5,8670.5,8670.5,8670.5,9
2016/8/23,11:21:00,8670.5,8670.5,8670.5,8670.5,12
2016/8/23,11:22:00,8670.5,8670.5,8670.5,8670.5,9
2016/8/23,11:23:00,8670.5,8670.5,8670.5,8670.5,9
2016/8/23,11:24:00,8670.5,8670.5,8670.5,8670.5,10
2016/8/23,11:25:00,8670.5,8670.5,8670.5,8670.5,9
2016/8/23,11:26:00,8670.5,8670.5,8669.0,8669.0,11
2016/8/23,11:27:00,8669.0,8669.0,8669.0,8669.0,10
2016/8/23,11:28:00,8669.0,8669.0,8669.0,8669.0,9
2016/8/23,11:29:00,8669.5,8669.5,8669.5,8669.5,22
2016/8/23,11:30:00,8669.5,8669.5,8669.5,8669.5,18
2016/8/23,11:31:00,8669.5,8669.5,8669.5,8669.5,28
2016/8/23,11:32:00,8668.0,8668.0,8668.0,8668.0,15
2016/8/23,11:33:00,8668.0,8668.0,8668.0,8668.0,14
2016/8/23,11:34:00,8668.0,8668.0,8668.0,8668.0,10
2016/8/23,11:35:00,8668.0,8668.5,8668.0,8668.5,22
2016/8/23,11:36:00,8668.5,8668.5,8668.5,8668.5,18
2016/8/23,11:37:00,8668.0,8668.5,8668.0,8668.5,32
2016/8/23,11:38:00,8668.5,8668.5,8667.0,8667.0,31
2016/8/23,11:39:00,8668.0,8668.0,8668.0,8668.0,26
2016/8/23,11:40:00,8668.0,8668.5,8668.0,8668.5,15
2016/8/23,11:41:00,8668.5,8668.5,8668.0,8668.0,47
2016/8/23,11:42:00,8668.0,8668.0,8668.0,8668.0,76
2016/8/23,11:43:00,8669.0,8669.0,8667.5,8667.5,39
2016/8/23,11:44:00,8667.5,8667.5,8667.5,8667.5,40
2016/8/23,11:45:00,8667.5,8669.5,8663.0,8663.0,121
2016/8/23,11:46:00,8664.5,8676.0,8664.0,8673.5,264
2016/8/23,11:47:00,8673.5,8673.5,8666.0,8668.5,82
2016/8/23,11:48:00,8669.0,8670.5,8662.0,8667.0,83
2016/8/23,11:49:00,8667.0,8671.0,8667.0,8671.0,34
2016/8/23,11:50:00,8671.5,8673.0,8671.0,8671.0,34
2016/8/23,11:51:00,8671.0,8676.5,8671.0,8673.5,61
2016/8/23,11:52:00,8672.5,8674.5,8670.5,8670.5,72
2016/8/23,11:53:00,8670.5,8672.0,8668.0,8668.0,36
2016/8/23,11:54:00,8668.5,8674.5,8668.5,8672.0,110
2016/8/23,11:55:00,8672.0,8673.5,8670.0,8673.5,69
2016/8/23,11:56:00,8673.5,8674.0,8669.5,8669.5,95
2016/8/23,11:57:00,8669.5,8671.0,8668.5,8670.0,74
2016/8/23,11:58:00,8670.0,8673.0,8670.0,8671.0,68
2016/8/23,11:59:00,8671.0,8671.5,8666.5,8666.5,96
2016/8/23,12:00:00,8666.5,8670.0,8665.5,8669.5,82
2016/8/23,12:01:00,8668.5,8668.5,8665.5,8668.5,93
2016/8/23,12:02:00,8670.0,8670.0,8666.5,8668.5,112
2016/8/23,12:03:00,8669.0,8670.5,8666.5,8668.0,83
2016/8/23,12:04:00,8667.0,8671.0,8666.0,8671.0,141
2016/8/23,12:05:00,8672.0,8673.5,8671.0,8672.0,103
2016/8/23,12:06:00,8672.0,8675.0,8672.0,8675.0,125
2016/8/23,12:07:00,8675.5,8675.5,8673.0,8674.5,66
2016/8/23,12:08:00,8674.5,8676.0,8672.0,8672.0,58
2016/8/23,12:09:00,8672.0,8672.5,8671.0,8671.5,68
2016/8/23,12:10:00,8672.0,8675.0,8672.0,8673.0,38
2016/8/23,12:11:00,8673.0,8673.0,8672.0,8672.0,35
2016/8/23,12:12:00,8672.5,8674.0,8672.0,8672.5,54
2016/8/23,12:13:00,8672.5,8673.5,8672.5,8672.5,19
2016/8/23,12:14:00,8673.5,8675.0,8673.5,8675.0,28
2016/8/23,12:15:00,8675.0,8676.5,8673.5,8673.5,38
2016/8/23,12:16:00,8673.5,8676.0,8673.5,8676.0,31
2016/8/23,12:17:00,8676.5,8677.5,8676.5,8677.5,17
2016/8/23,12:18:00,8678.0,8679.5,8678.0,8679.0,60
2016/8/23,12:19:00,8679.0,8679.0,8675.5,8677.0,32
2016/8/23,12:20:00,8677.0,8678.0,8676.0,8677.5,22
2016/8/23,12:21:00,8678.0,8679.0,8677.5,8678.0,72
2016/8/23,12:22:00,8678.0,8679.0,8678.0,8679.0,36
2016/8/23,12:23:00,8679.0,8680.0,8679.0,8680.0,29
2016/8/23,12:24:00,8680.0,8684.0,8680.0,8683.5,55
2016/8/23,12:25:00,8683.5,8683.5,8682.0,8682.0,45
2016/8/23,12:26:00,8682.0,8682.5,8681.0,8681.0,65
2016/8/23,12:27:00,8681.0,8681.0,8680.0,8681.0,57
2016/8/23,12:28:00,8681.5,8682.0,8681.5,8682.0,24
2016/8/23,12:29:00,8682.0,8682.0,8680.0,8680.5,32
2016/8/23,12:30:00,8680.5,8681.0,8680.0,8681.0,52
2016/8/23,12:31:00,8681.5,8682.0,8681.5,8682.0,18
2016/8/23,12:32:00,8682.0,8683.0,8681.5,8683.0,21
2016/8/23,12:33:00,8683.0,8686.5,8683.0,8685.5,107
2016/8/23,12:34:00,8686.0,8687.5,8686.0,8687.5,48
2016/8/23,12:35:00,8688.5,8688.5,8687.5,8687.5,16
2016/8/23,12:36:00,8687.5,8688.0,8687.0,8687.0,32
2016/8/23,12:37:00,8687.0,8687.5,8687.0,8687.5,63
2016/8/23,12:38:00,8687.5,8687.5,8685.5,8685.5,46
2016/8/23,12:39:00,8685.5,8686.0,8685.5,8685.5,48
2016/8/23,12:40:00,8685.5,8685.5,8683.0,8683.0,35
2016/8/23,12:41:00,8683.0,8683.0,8682.5,8682.5,17
2016/8/23,12:42:00,8682.5,8683.0,8682.5,8683.0,34
2016/8/23,12:43:00,8683.0,8684.5,8683.0,8684.0,21
2016/8/23,12:44:00,8684.0,8685.0,8684.0,8684.5,53
2016/8/23,12:45:00,8684.5,8684.5,8682.0,8682.5,33
2016/8/23,12:46:00,8682.0,8682.0,8681.5,8681.5,69
2016/8/23,12:47:00,8681.5,8682.0,8681.5,8682.0,131
2016/8/23,12:48:00,8681.5,8682.0,8681.0,8681.0,24
2016/8/23,12:49:00,8682.0,8682.5,8681.5,8681.5,22
2016/8/23,12:50:00,8681.5,8682.0,8681.5,8681.5,37
2016/8/23,12:51:00,8681.5,8682.5,8681.5,8682.5,15
2016/8/23,12:52:00,8682.5,8682.5,8682.0,8682.5,20
2016/8/23,12:53:00,8682.5,8684.5,8682.5,8683.0,87
2016/8/23,12:54:00,8683.0,8684.5,8683.0,8684.5,4
2016/8/23,12:55:00,8684.5,8684.5,8684.0,8684.5,13
2016/8/23,12:56:00,8684.5,8685.0,8682.5,8683.5,29
2016/8/23,12:57:00,8683.5,8684.0,8683.5,8684.0,33
2016/8/23,12:58:00,8684.0,8684.0,8682.5,8682.5,36
2016/8/23,12:59:00,8682.5,8682.5,8682.5,8682.5,10
2016/8/23,13:00:00,8682.5,8682.5,8680.0,8680.0,29
2016/8/23,13:01:00,8680.0,8680.0,8675.5,8675.5,50
2016/8/23,13:02:00,8676.0,8676.0,8675.0,8675.0,14
2016/8/23,13:03:00,8676.5,8676.5,8675.0,8676.5,14
2016/8/23,13:04:00,8677.0,8677.0,8675.5,8675.5,25
2016/8/23,13:05:00,8676.5,8676.5,8675.5,8675.5,15
2016/8/23,13:06:00,8675.5,8675.5,8672.0,8672.0,86
2016/8/23,13:07:00,8672.0,8672.0,8669.0,8671.5,35
2016/8/23,13:08:00,8672.5,8672.5,8672.5,8672.5,11
2016/8/23,13:09:00,8672.5,8673.0,8671.5,8671.5,20
2016/8/23,13:10:00,8671.5,8673.0,8671.0,8671.0,44
2016/8/23,13:11:00,8671.0,8671.0,8667.5,8668.0,36
2016/8/23,13:12:00,8668.5,8672.0,8668.5,8670.5,86
2016/8/23,13:13:00,8670.5,8670.5,8668.5,8669.5,21
2016/8/23,13:14:00,8669.5,8669.5,8666.5,8668.0,35
2016/8/23,13:15:00,8668.0,8670.5,8668.0,8670.5,14
2016/8/23,13:16:00,8669.5,8669.5,8668.5,8668.5,8
2016/8/23,13:17:00,8669.5,8672.0,8669.5,8672.0,21
2016/8/23,13:18:00,8672.5,8673.0,8672.5,8672.5,21
2016/8/23,13:19:00,8673.0,8673.5,8672.0,8673.5,27
2016/8/23,13:20:00,8673.0,8675.0,8673.0,8675.0,6
2016/8/23,13:21:00,8675.0,8676.5,8674.0,8676.5,11
2016/8/23,13:22:00,8675.5,8675.5,8674.0,8675.5,13
2016/8/23,13:23:00,8675.5,8676.0,8675.5,8676.0,10
2016/8/23,13:24:00,8676.5,8676.5,8673.5,8673.5,17
2016/8/23,13:25:00,8673.5,8674.5,8673.5,8674.5,10
2016/8/23,13:26:00,8674.5,8675.0,8673.5,8675.0,35
2016/8/23,13:27:00,8675.0,8677.0,8674.5,8677.0,19
2016/8/23,13:28:00,8677.0,8677.0,8674.5,8674.5,8
2016/8/23,13:29:00,8674.5,8676.0,8674.5,8676.0,9
2016/8/23,13:30:00,8675.5,8676.0,8674.5,8675.5,17
2016/8/23,13:31:00,8675.5,8675.5,8675.5,8675.5,4
2016/8/23,13:32:00,8675.5,8675.5,8675.5,8675.5,6
2016/8/23,13:33:00,8675.5,8676.5,8675.5,8676.5,48
2016/8/23,13:34:00,8676.5,8677.0,8676.5,8676.5,21
2016/8/23,13:35:00,8678.0,8679.0,8678.0,8679.0,15
2016/8/23,13:36:00,8679.0,8680.0,8679.0,8680.0,19
2016/8/23,13:37:00,8680.0,8680.0,8678.0,8678.5,18
2016/8/23,13:38:00,8678.5,8679.5,8678.5,8679.0,10
2016/8/23,13:39:00,8678.5,8678.5,8678.0,8678.5,10
2016/8/23,13:40:00,8678.0,8679.0,8678.0,8679.0,62
2016/8/23,13:41:00,8678.5,8679.0,8678.0,8678.0,31
2016/8/23,13:42:00,8678.0,8678.5,8678.0,8678.0,19
2016/8/23,13:43:00,8678.0,8678.5,8677.5,8678.0,29
2016/8/23,13:44:00,8678.0,8678.0,8676.0,8676.0,24
2016/8/23,13:45:00,8676.5,8676.5,8675.5,8675.5,30
2016/8/23,13:46:00,8676.0,8676.0,8675.5,8675.5,17
2016/8/23,13:47:00,8676.5,8676.5,8675.5,8675.5,12
2016/8/23,13:48:00,8675.5,8675.5,8674.5,8674.5,21
2016/8/23,13:49:00,8674.5,8675.0,8672.5,8672.5,24
2016/8/23,13:50:00,8672.5,8673.0,8672.0,8672.5,22
2016/8/23,13:51:00,8672.5,8673.5,8672.5,8673.5,24
2016/8/23,13:52:00,8673.5,8674.0,8673.0,8674.0,54
2016/8/23,13:53:00,8674.0,8675.0,8674.0,8675.0,33
2016/8/23,13:54:00,8675.0,8675.0,8674.5,8674.5,11
2016/8/23,13:55:00,8675.0,8675.5,8675.0,8675.5,30
2016/8/23,13:56:00,8675.5,8676.0,8675.5,8675.5,9
2016/8/23,13:57:00,8675.5,8676.0,8675.5,8675.5,14
2016/8/23,13:58:00,8676.0,8676.0,8675.5,8675.5,25
2016/8/23,13:59:00,8675.5,8676.0,8675.5,8675.5,21
2016/8/23,14:00:00,8675.5,8676.5,8675.5,8676.0,49
2016/8/23,14:01:00,8675.5,8676.0,8673.5,8673.5,29
2016/8/23,14:02:00,8673.0,8675.0,8673.0,8675.0,7
2016/8/23,14:03:00,8674.5,8675.5,8674.0,8675.5,15
2016/8/23,14:04:00,8675.5,8677.0,8675.5,8677.0,38
2016/8/23,14:06:00,8677.5,8677.5,8677.0,8677.0,12
2016/8/23,14:07:00,8677.0,8678.0,8677.0,8678.0,8
2016/8/23,14:08:00,8679.0,8679.0,8678.0,8678.0,17
2016/8/23,14:09:00,8678.0,8678.0,8678.0,8678.0,2
2016/8/23,14:11:00,8678.0,8678.5,8678.0,8678.5,3
2016/8/23,14:12:00,8678.5,8680.5,8678.5,8680.0,19
2016/8/23,14:13:00,8680.5,8680.5,8679.0,8680.0,10
2016/8/23,14:14:00,8680.0,8680.0,8680.0,8680.0,10
2016/8/23,14:15:00,8679.5,8680.0,8679.5,8679.5,13
2016/8/23,14:16:00,8679.5,8680.0,8679.5,8679.5,53
2016/8/23,14:17:00,8679.5,8680.5,8679.5,8680.5,14
2016/8/23,14:19:00,8679.5,8680.0,8679.5,8680.0,21
2016/8/23,14:20:00,8680.0,8680.0,8680.0,8680.0,48
2016/8/23,14:21:00,8680.0,8680.0,8679.5,8679.5,15
2016/8/23,14:22:00,8679.5,8680.0,8679.5,8680.0,15
2016/8/23,14:23:00,8680.5,8680.5,8679.5,8679.5,34
2016/8/23,14:24:00,8679.0,8679.0,8679.0,8679.0,7
2016/8/23,14:25:00,8679.0,8679.5,8679.0,8679.5,18
2016/8/23,14:26:00,8679.5,8679.5,8679.5,8679.5,38
2016/8/23,14:27:00,8679.5,8680.0,8679.5,8680.0,124
2016/8/23,14:28:00,8680.0,8680.0,8678.5,8678.5,52
2016/8/23,14:29:00,8678.5,8678.5,8678.0,8678.0,63
2016/8/23,14:30:00,8678.0,8678.5,8678.0,8678.5,8
2016/8/23,14:31:00,8678.0,8678.0,8677.0,8677.0,17
2016/8/23,14:32:00,8677.0,8677.0,8676.0,8676.0,10
2016/8/23,14:33:00,8676.0,8676.5,8676.0,8676.0,13
2016/8/23,14:34:00,8676.0,8676.0,8676.0,8676.0,1
2016/8/23,14:35:00,8677.0,8678.0,8677.0,8678.0,15
2016/8/23,14:36:00,8678.0,8678.0,8676.0,8676.0,45
2016/8/23,14:37:00,8676.0,8676.0,8675.0,8675.0,21
2016/8/23,14:38:00,8675.5,8675.5,8675.5,8675.5,8
2016/8/23,14:39:00,8675.5,8675.5,8675.5,8675.5,9
2016/8/23,14:40:00,8675.5,8675.5,8675.0,8675.0,8
2016/8/23,14:41:00,8675.5,8676.0,8675.5,8676.0,13
2016/8/23,14:42:00,8676.0,8676.0,8676.0,8676.0,42
2016/8/23,14:43:00,8676.0,8676.5,8676.0,8676.5,5
2016/8/23,14:44:00,8676.5,8676.5,8676.5,8676.5,7
2016/8/23,14:45:00,8676.5,8678.0,8676.5,8678.0,4
2016/8/23,14:46:00,8678.0,8678.0,8678.0,8678.0,5
2016/8/23,14:47:00,8678.5,8678.5,8678.5,8678.5,29
2016/8/23,14:48:00,8678.5,8678.5,8678.0,8678.0,20
2016/8/23,14:49:00,8678.0,8680.5,8678.0,8679.5,45
2016/8/23,14:50:00,8679.5,8680.0,8679.0,8679.0,9
2016/8/23,14:51:00,8679.0,8680.0,8679.0,8680.0,12
2016/8/23,14:52:00,8680.0,8680.0,8679.5,8680.0,9
2016/8/23,14:53:00,8680.5,8683.0,8680.5,8681.5,46
2016/8/23,14:54:00,8681.0,8682.0,8681.0,8682.0,36
2016/8/23,14:55:00,8682.0,8682.5,8681.5,8681.5,42
2016/8/23,14:56:00,8681.5,8682.5,8681.5,8682.0,13
2016/8/23,14:57:00,8682.0,8683.0,8682.0,8683.0,16
2016/8/23,14:58:00,8683.0,8687.0,8683.0,8685.5,18
2016/8/23,14:59:00,8686.0,8687.0,8686.0,8686.5,10
2016/8/23,15:00:00,8686.5,8686.5,8685.0,8685.5,33
2016/8/23,15:01:00,8685.5,8688.5,8685.5,8688.5,34
2016/8/23,15:02:00,8688.5,8690.0,8686.5,8686.5,72
2016/8/23,15:03:00,8686.5,8690.0,8686.0,8690.0,45
2016/8/23,15:04:00,8690.0,8690.0,8688.0,8689.0,41
2016/8/23,15:05:00,8690.0,8692.0,8689.0,8689.0,67
2016/8/23,15:06:00,8689.0,8694.0,8689.0,8694.0,65
2016/8/23,15:07:00,8694.0,8695.0,8694.0,8694.0,48
2016/8/23,15:08:00,8694.0,8694.0,8693.0,8693.0,20
2016/8/23,15:09:00,8692.5,8692.5,8690.5,8691.0,29
2016/8/23,15:10:00,8692.0,8692.0,8688.0,8688.5,36
2016/8/23,15:11:00,8689.5,8689.5,8687.0,8687.0,32
2016/8/23,15:12:00,8687.0,8689.0,8687.0,8687.5,17
2016/8/23,15:13:00,8687.0,8687.5,8685.0,8687.0,91
2016/8/23,15:14:00,8687.0,8688.5,8687.0,8687.0,20
2016/8/23,15:15:00,8687.0,8688.5,8686.5,8686.5,22
2016/8/23,15:16:00,8686.5,8687.5,8685.5,8685.5,22
2016/8/23,15:17:00,8685.0,8685.0,8684.5,8685.0,33
2016/8/23,15:18:00,8685.0,8685.0,8682.5,8684.0,52
2016/8/23,15:19:00,8685.0,8685.5,8684.5,8685.5,16
2016/8/23,15:20:00,8685.0,8685.5,8684.5,8685.5,19
2016/8/23,15:21:00,8686.0,8687.0,8686.0,8687.0,19
2016/8/23,15:22:00,8686.5,8688.0,8684.5,8684.5,201
2016/8/23,15:23:00,8684.5,8684.5,8682.5,8682.5,31
2016/8/23,15:24:00,8682.5,8682.5,8681.5,8681.5,10
2016/8/23,15:25:00,8681.5,8681.5,8680.0,8680.0,31
2016/8/23,15:26:00,8680.0,8680.0,8676.5,8676.5,20
2016/8/23,15:27:00,8676.5,8678.5,8676.5,8678.0,14
2016/8/23,15:28:00,8677.5,8678.0,8677.0,8678.0,20
2016/8/23,15:29:00,8679.0,8679.0,8677.5,8678.5,16
2016/8/23,15:30:00,8678.0,8678.0,8669.0,8669.0,41
2016/8/23,15:31:00,8672.0,8674.0,8672.0,8674.0,45
2016/8/23,15:32:00,8674.5,8677.5,8674.5,8677.5,21
2016/8/23,15:33:00,8677.5,8679.5,8677.5,8678.5,45
2016/8/23,15:34:00,8678.5,8680.5,8678.0,8680.5,20
2016/8/23,15:35:00,8681.0,8681.0,8679.0,8679.0,81
2016/8/23,15:36:00,8678.5,8679.0,8678.0,8678.5,40
2016/8/23,15:37:00,8679.5,8679.5,8677.0,8677.0,124
2016/8/23,15:38:00,8676.5,8677.0,8676.0,8676.0,25
2016/8/23,15:39:00,8676.0,8676.0,8672.0,8673.0,56
2016/8/23,15:40:00,8673.0,8673.5,8672.0,8673.5,32
2016/8/23,15:41:00,8673.0,8674.5,8673.0,8674.5,9
2016/8/23,15:42:00,8675.0,8677.0,8675.0,8675.5,23
2016/8/23,15:43:00,8675.5,8677.0,8675.0,8676.5,21
2016/8/23,15:44:00,8676.5,8680.5,8676.5,8679.0,45
2016/8/23,15:45:00,8678.5,8679.0,8678.5,8679.0,21
2016/8/23,15:46:00,8679.0,8679.0,8678.0,8679.0,48
2016/8/23,15:47:00,8679.5,8679.5,8678.0,8678.0,25
2016/8/23,15:48:00,8678.0,8678.0,8678.0,8678.0,7
2016/8/23,15:49:00,8678.5,8678.5,8677.5,8678.0,24
2016/8/23,15:50:00,8678.0,8678.0,8677.0,8677.0,23
2016/8/23,15:51:00,8675.5,8677.0,8673.0,8673.0,126
2016/8/23,15:52:00,8673.0,8674.0,8672.5,8672.5,37
2016/8/23,15:53:00,8672.5,8672.5,8671.0,8671.5,32
2016/8/23,15:54:00,8671.5,8672.0,8668.5,8671.5,160
2016/8/23,15:55:00,8673.0,8676.0,8673.0,8673.5,188
2016/8/23,15:56:00,8673.5,8674.5,8672.5,8672.5,35
2016/8/23,15:57:00,8673.0,8673.0,8671.5,8671.5,35
2016/8/23,15:58:00,8672.0,8672.0,8671.0,8671.0,65
2016/8/23,15:59:00,8671.5,8672.5,8671.5,8671.5,40
2016/8/23,16:00:00,8671.5,8672.0,8669.5,8669.5,34
2016/8/23,16:01:00,8669.5,8670.5,8668.5,8668.5,69
2016/8/23,16:02:00,8668.5,8673.5,8668.5,8673.0,49
2016/8/23,16:03:00,8673.5,8677.5,8673.5,8677.5,52
2016/8/23,16:04:00,8677.5,8678.5,8675.5,8676.0,35
2016/8/23,16:05:00,8676.0,8681.5,8676.0,8681.5,46
2016/8/23,16:06:00,8681.5,8682.0,8681.5,8681.5,18
2016/8/23,16:07:00,8681.5,8684.0,8681.5,8684.0,21
2016/8/23,16:08:00,8684.0,8684.0,8681.5,8682.0,36
2016/8/23,16:09:00,8682.5,8684.0,8682.0,8683.0,40
2016/8/23,16:10:00,8682.5,8682.5,8681.5,8681.5,36
2016/8/23,16:11:00,8681.5,8682.0,8680.0,8680.0,41
2016/8/23,16:12:00,8680.0,8681.5,8679.5,8681.5,23
2016/8/23,16:13:00,8681.5,8681.5,8679.5,8681.5,23
2016/8/23,16:14:00,8681.0,8681.0,8678.5,8678.5,25
2016/8/23,16:15:00,8678.5,8679.0,8678.5,8679.0,41
2016/8/23,16:16:00,8679.0,8681.0,8679.0,8681.0,25
2016/8/23,16:17:00,8680.5,8681.5,8678.5,8680.5,26
2016/8/23,16:18:00,8679.5,8679.5,8677.0,8677.0,107
2016/8/23,16:19:00,8677.0,8677.0,8675.5,8676.0,40
2016/8/23,16:20:00,8675.0,8675.5,8674.5,8675.5,24
2016/8/23,16:21:00,8675.5,8677.0,8675.5,8675.5,25
2016/8/23,16:22:00,8675.5,8675.5,8674.0,8674.0,42
2016/8/23,16:23:00,8674.0,8674.0,8672.0,8672.5,37
2016/8/23,16:24:00,8672.5,8672.5,8670.0,8670.0,22
2016/8/23,16:25:00,8670.0,8670.0,8657.0,8659.0,123
2016/8/23,16:26:00,8659.0,8659.5,8655.5,8659.5,87
2016/8/23,16:27:00,8660.5,8662.5,8660.0,8662.5,58
2016/8/23,16:28:00,8663.0,8664.5,8663.0,8664.5,24
2016/8/23,16:29:00,8664.5,8664.5,8658.0,8659.0,53
2016/8/23,16:30:00,8659.0,8661.5,8659.0,8661.0,38
2016/8/23,16:31:00,8661.0,8666.5,8660.5,8666.5,55
2016/8/23,16:32:00,8666.5,8666.5,8664.0,8664.0,29
2016/8/23,16:33:00,8663.5,8664.0,8661.0,8661.0,20
2016/8/23,16:34:00,8661.0,8664.5,8661.0,8664.5,33
2016/8/23,16:35:00,8664.5,8666.5,8664.5,8665.0,33
2016/8/23,16:36:00,8665.5,8666.0,8664.5,8664.5,15
2016/8/23,16:37:00,8663.0,8663.0,8660.0,8660.0,24
2016/8/23,16:38:00,8661.0,8662.5,8647.5,8649.0,82
2016/8/23,16:39:00,8649.0,8651.5,8648.5,8650.5,93
2016/8/23,16:40:00,8651.0,8651.0,8649.5,8651.0,27
2016/8/23,16:41:00,8650.5,8650.5,8645.0,8645.0,72
2016/8/23,16:42:00,8645.0,8651.0,8645.0,8651.0,47
2016/8/23,16:43:00,8651.0,8654.0,8651.0,8654.0,24
2016/8/23,16:44:00,8655.5,8659.0,8655.0,8659.0,40
2016/8/23,16:45:00,8659.0,8659.5,8655.0,8655.0,44
2016/8/23,16:46:00,8655.0,8658.0,8655.0,8658.0,23
2016/8/23,16:47:00,8659.0,8667.0,8659.0,8666.0,37
2016/8/23,16:48:00,8666.0,8671.5,8665.5,8669.0,46
2016/8/23,16:49:00,8669.0,8670.0,8667.0,8667.5,25
2016/8/23,16:50:00,8668.0,8668.5,8667.0,8667.0,17
2016/8/23,16:51:00,8667.0,8667.0,8664.5,8665.0,25
2016/8/23,16:52:00,8665.0,8667.5,8665.0,8666.5,28
2016/8/23,16:53:00,8666.5,8667.5,8666.0,8666.0,20
2016/8/23,16:54:00,8665.0,8665.5,8665.0,8665.0,26
2016/8/23,16:55:00,8665.0,8665.0,8665.0,8665.0,13
2016/8/23,16:56:00,8665.0,8667.5,8663.0,8666.0,47
2016/8/23,16:57:00,8667.0,8671.5,8667.0,8670.0,16
2016/8/23,16:58:00,8671.0,8671.5,8670.5,8671.0,29
2016/8/23,16:59:00,8671.5,8672.0,8671.0,8671.5,61
2016/8/23,17:00:00,8671.5,8673.0,8671.0,8672.5,26
2016/8/23,17:01:00,8672.5,8677.5,8672.5,8675.5,63
2016/8/23,17:02:00,8675.5,8676.5,8674.5,8674.5,40
2016/8/23,17:03:00,8674.5,8674.5,8673.0,8673.5,28
2016/8/23,17:04:00,8673.5,8674.0,8671.5,8671.5,33
2016/8/23,17:05:00,8671.5,8672.0,8670.5,8672.0,18
2016/8/23,17:06:00,8672.0,8672.5,8669.5,8671.0,67
2016/8/23,17:07:00,8671.5,8672.0,8670.5,8671.0,18
2016/8/23,17:08:00,8670.5,8670.5,8669.5,8669.5,27
2016/8/23,17:09:00,8669.5,8671.0,8669.0,8671.0,22
2016/8/23,17:10:00,8671.0,8671.5,8670.5,8671.0,35
2016/8/23,17:11:00,8671.0,8671.5,8668.0,8668.0,21
2016/8/23,17:12:00,8667.5,8668.0,8666.0,8666.5,24
2016/8/23,17:13:00,8666.5,8669.0,8666.0,8667.5,28
2016/8/23,17:14:00,8667.5,8669.5,8667.5,8668.5,23
2016/8/23,17:15:00,8668.5,8668.5,8665.5,8665.5,83
2016/8/23,17:16:00,8665.0,8665.0,8664.5,8665.0,16
2016/8/23,17:17:00,8665.0,8667.0,8665.0,8666.0,23
2016/8/23,17:18:00,8666.0,8668.0,8666.0,8667.5,20
2016/8/23,17:19:00,8667.5,8667.5,8666.0,8667.5,31
2016/8/23,17:20:00,8667.5,8668.5,8667.5,8668.5,24
2016/8/23,17:21:00,8668.5,8668.5,8666.5,8666.5,29
2016/8/23,17:22:00,8666.5,8668.0,8666.5,8668.0,23
2016/8/23,17:23:00,8668.0,8668.5,8667.5,8668.0,47
2016/8/23,17:24:00,8668.0,8670.5,8668.0,8670.5,23
2016/8/23,17:25:00,8671.0,8671.0,8669.5,8670.0,50
2016/8/23,17:26:00,8670.5,8671.0,8669.5,8670.5,40
2016/8/23,17:27:00,8670.5,8673.5,8670.5,8673.5,51
2016/8/23,17:28:00,8673.5,8673.5,8671.0,8671.5,22
2016/8/23,17:29:00,8671.5,8672.5,8671.0,8672.5,25
2016/8/23,17:30:00,8672.5,8673.5,8672.5,8673.5,28
2016/8/23,17:31:00,8674.0,8679.5,8674.0,8679.5,47
2016/8/23,17:32:00,8678.5,8683.0,8678.5,8683.0,80
2016/8/23,17:33:00,8683.0,8689.0,8683.0,8689.0,105
2016/8/23,17:34:00,8690.5,8692.0,8689.0,8689.0,162
2016/8/23,17:35:00,8689.0,8689.0,8686.5,8687.5,64
2016/8/23,17:36:00,8687.5,8688.0,8687.5,8687.5,92
2016/8/23,17:37:00,8688.0,8688.0,8686.0,8687.0,102
2016/8/23,17:38:00,8687.0,8690.0,8687.0,8688.5,85
2016/8/23,17:39:00,8688.0,8688.0,8687.0,8688.0,122
2016/8/23,17:40:00,8688.0,8695.0,8688.0,8693.5,102
2016/8/23,17:41:00,8693.5,8696.5,8693.0,8695.5,115
2016/8/23,17:42:00,8695.5,8695.5,8692.5,8694.5,198
2016/8/23,17:43:00,8695.5,8695.5,8693.5,8693.5,131
2016/8/23,17:44:00,8693.5,8694.5,8692.0,8694.5,100
2016/8/23,17:45:00,8694.5,8695.5,8693.0,8694.0,293
2016/8/23,17:46:00,8694.0,8696.5,8694.0,8696.0,139
2016/8/23,17:47:00,8696.0,8696.0,8692.0,8692.0,163
2016/8/23,17:48:00,8692.0,8699.5,8692.0,8699.5,62
2016/8/23,17:49:00,8699.5,8700.0,8697.5,8698.0,118
2016/8/23,17:50:00,8698.0,8700.0,8698.0,8699.5,118
2016/8/23,17:51:00,8699.5,8701.5,8698.5,8699.0,160
2016/8/23,17:52:00,8698.0,8701.5,8698.0,8701.0,158
2016/8/23,17:53:00,8701.0,8702.5,8701.0,8702.0,135
2016/8/23,17:54:00,8702.0,8703.5,8701.5,8701.5,187
2016/8/23,17:55:00,8701.5,8702.0,8700.5,8702.0,118
2016/8/23,17:56:00,8702.0,8704.5,8702.0,8704.0,143
2016/8/23,17:57:00,8704.0,8705.0,8703.5,8705.0,145
2016/8/23,17:58:00,8705.0,8706.5,8705.0,8706.5,193
2016/8/23,17:59:00,8706.5,8707.5,8706.5,8707.5,392
2016/8/23,18:00:00,8707.5,8711.5,8706.5,8708.0,714
2016/8/23,18:01:00,8707.5,8708.5,8704.0,8708.5,72
2016/8/23,18:02:00,8708.5,8708.5,8707.0,8708.0,60
2016/8/23,18:03:00,8708.0,8709.5,8707.0,8707.5,104
2016/8/23,18:04:00,8706.5,8709.0,8706.0,8709.0,21
2016/8/23,18:05:00,8709.0,8709.0,8709.0,8709.0,6
2016/8/23,18:06:00,8707.0,8710.0,8707.0,8710.0,2
2016/8/23,18:07:00,8707.0,8710.5,8707.0,8710.5,100
2016/8/23,18:08:00,8710.5,8711.0,8710.0,8710.0,55
2016/8/23,18:09:00,8709.0,8710.0,8709.0,8710.0,7
2016/8/23,18:10:00,8710.5,8711.0,8707.5,8707.5,9
2016/8/23,18:15:00,8707.5,8707.5,8707.5,8707.5,23
2016/8/24,00:05:00,8708.0,8708.0,8708.0,8708.0,2
2016/8/24,00:10:00,8706.0,8706.0,8705.5,8705.5,12
2016/8/24,00:14:00,8708.5,8708.5,8708.5,8708.5,1
2016/8/24,00:22:00,8712.5,8712.5,8712.5,8712.5,2
2016/8/24,00:23:00,8712.5,8712.5,8712.5,8712.5,9
2016/8/24,00:26:00,8710.5,8710.5,8710.5,8710.5,1
2016/8/24,00:30:00,8707.5,8707.5,8707.5,8707.5,1
2016/8/24,00:44:00,8708.5,8708.5,8708.5,8708.5,1
2016/8/24,00:49:00,8712.0,8712.0,8712.0,8712.0,1
2016/8/24,00:52:00,8712.0,8712.0,8712.0,8712.0,2
2016/8/24,00:55:00,8709.0,8709.0,8702.5,8702.5,49
2016/8/24,01:00:00,8709.5,8709.5,8709.5,8709.5,10
2016/8/24,01:02:00,8709.5,8709.5,8709.5,8709.5,12
2016/8/24,01:06:00,8711.5,8711.5,8711.5,8711.5,30
2016/8/24,01:11:00,8712.0,8714.0,8711.5,8714.0,31
2016/8/24,01:14:00,8709.5,8709.5,8709.5,8709.5,2
2016/8/24,01:21:00,8709.5,8709.5,8709.5,8709.5,24
2016/8/24,01:31:00,8711.5,8711.5,8711.5,8711.5,2
2016/8/24,01:32:00,8711.5,8711.5,8711.5,8711.5,4
2016/8/24,01:33:00,8711.5,8711.5,8711.5,8711.5,3
2016/8/24,01:34:00,8711.5,8711.5,8711.5,8711.5,2
2016/8/24,01:42:00,8711.5,8711.5,8711.5,8711.5,7
2016/8/24,01:43:00,8711.5,8711.5,8711.5,8711.5,1
2016/8/24,01:44:00,8711.5,8711.5,8711.5,8711.5,9
2016/8/24,01:48:00,8711.5,8711.5,8711.5,8711.5,3
2016/8/24,09:01:00,8698.0,8698.5,8698.0,8698.0,5
2016/8/24,09:02:00,8698.0,8702.0,8698.0,8702.0,9
2016/8/24,09:03:00,8702.0,8702.0,8702.0,8702.0,7
2016/8/24,09:05:00,8713.5,8713.5,8713.5,8713.5,1
2016/8/24,09:06:00,8705.0,8711.0,8705.0,8711.0,17
2016/8/24,09:07:00,8711.0,8711.0,8711.0,8711.0,5
2016/8/24,09:08:00,8711.0,8711.0,8711.0,8711.0,2
2016/8/24,09:09:00,8711.0,8711.0,8711.0,8711.0,5
2016/8/24,09:10:00,8704.5,8705.0,8703.0,8705.0,13
2016/8/24,09:11:00,8705.0,8705.0,8705.0,8705.0,4
2016/8/24,09:12:00,8703.5,8708.0,8703.5,8706.5,5
2016/8/24,09:13:00,8706.5,8710.0,8706.5,8710.0,41
2016/8/24,09:14:00,8707.0,8709.5,8707.0,8709.0,13
2016/8/24,09:15:00,8708.5,8708.5,8705.0,8705.0,17
2016/8/24,09:16:00,8705.0,8705.0,8698.0,8701.0,56
2016/8/24,09:17:00,8701.5,8701.5,8694.5,8696.0,17
2016/8/24,09:18:00,8696.0,8701.0,8696.0,8701.0,4
2016/8/24,09:19:00,8699.0,8699.0,8699.0,8699.0,3
2016/8/24,09:20:00,8698.0,8698.0,8698.0,8698.0,38
2016/8/24,09:21:00,8694.5,8694.5,8694.5,8694.5,9
2016/8/24,09:22:00,8694.5,8694.5,8694.5,8694.5,14
2016/8/24,09:23:00,8694.5,8698.0,8694.5,8698.0,11
2016/8/24,09:24:00,8700.5,8700.5,8697.5,8697.5,16
2016/8/24,09:25:00,8701.0,8701.0,8701.0,8701.0,1
2016/8/24,09:26:00,8701.0,8701.0,8701.0,8701.0,1
2016/8/24,09:28:00,8704.0,8704.0,8704.0,8704.0,10
2016/8/24,09:29:00,8704.0,8704.0,8703.0,8703.0,23
2016/8/24,09:30:00,8698.5,8698.5,8698.5,8698.5,1
2016/8/24,09:31:00,8698.5,8698.5,8698.5,8698.5,11
2016/8/24,09:32:00,8689.0,8689.0,8687.5,8687.5,4
2016/8/24,09:33:00,8692.0,8694.5,8692.0,8694.5,2
2016/8/24,09:34:00,8693.0,8696.0,8692.5,8693.5,38
2016/8/24,09:35:00,8687.5,8687.5,8682.0,8682.0,5
2016/8/24,09:36:00,8679.0,8681.5,8679.0,8681.5,3
2016/8/24,09:37:00,8684.0,8684.0,8684.0,8684.0,3
2016/8/24,09:38:00,8682.5,8682.5,8682.5,8682.5,2
2016/8/24,09:39:00,8682.5,8682.5,8682.5,8682.5,2
2016/8/24,09:40:00,8686.0,8686.0,8683.5,8686.0,16
2016/8/24,09:41:00,8684.5,8687.5,8684.5,8687.5,5
2016/8/24,09:42:00,8687.0,8687.0,8687.0,8687.0,1
2016/8/24,09:43:00,8687.0,8687.0,8687.0,8687.0,1
2016/8/24,09:44:00,8687.0,8687.0,8686.5,8686.5,5
2016/8/24,09:45:00,8685.0,8688.0,8685.0,8685.0,6
2016/8/24,09:47:00,8685.0,8685.0,8685.0,8685.0,2
2016/8/24,09:48:00,8690.0,8690.0,8690.0,8690.0,1
2016/8/24,09:50:00,8689.5,8689.5,8689.5,8689.5,1
2016/8/24,09:51:00,8689.5,8689.5,8689.5,8689.5,1
2016/8/24,09:53:00,8693.0,8693.0,8687.5,8687.5,5
2016/8/24,09:55:00,8687.5,8689.5,8687.5,8689.5,2
2016/8/24,09:56:00,8689.5,8689.5,8689.5,8689.5,1
2016/8/24,09:57:00,8686.0,8686.0,8682.5,8682.5,13
2016/8/24,09:58:00,8682.0,8682.0,8682.0,8682.0,1
2016/8/24,09:59:00,8684.5,8684.5,8684.5,8684.5,4
2016/8/24,10:01:00,8686.5,8686.5,8685.0,8685.0,7
2016/8/24,10:02:00,8683.0,8683.0,8683.0,8683.0,4
2016/8/24,10:05:00,8688.0,8688.0,8688.0,8688.0,3
2016/8/24,10:06:00,8688.0,8688.5,8688.0,8688.5,4
2016/8/24,10:08:00,8690.0,8690.0,8690.0,8690.0,1
2016/8/24,10:09:00,8690.0,8690.0,8690.0,8690.0,4
2016/8/24,10:10:00,8690.0,8690.0,8690.0,8690.0,1
2016/8/24,10:12:00,8690.0,8690.5,8690.0,8690.5,3
2016/8/24,10:13:00,8690.5,8690.5,8690.5,8690.5,1
2016/8/24,10:14:00,8690.5,8690.5,8690.5,8690.5,2
2016/8/24,10:15:00,8691.0,8691.0,8687.0,8688.0,8
2016/8/24,10:16:00,8688.0,8688.0,8688.0,8688.0,1
2016/8/24,10:18:00,8688.0,8688.0,8688.0,8688.0,1
2016/8/24,10:19:00,8688.0,8688.0,8685.5,8685.5,3
2016/8/24,10:22:00,8685.5,8686.0,8685.5,8686.0,2
2016/8/24,10:23:00,8683.5,8685.5,8683.5,8685.5,20
2016/8/24,10:25:00,8683.5,8683.5,8683.5,8683.5,6
2016/8/24,10:26:00,8683.5,8683.5,8683.5,8683.5,1
2016/8/24,10:27:00,8683.5,8683.5,8683.5,8683.5,7
2016/8/24,10:28:00,8683.5,8683.5,8683.5,8683.5,3
2016/8/24,10:30:00,8683.5,8687.5,8683.5,8687.5,2
2016/8/24,10:32:00,8687.5,8687.5,8687.5,8687.5,3
2016/8/24,10:35:00,8687.5,8687.5,8687.5,8687.5,2
2016/8/24,10:36:00,8681.0,8681.0,8681.0,8681.0,10
2016/8/24,10:38:00,8681.0,8681.0,8681.0,8681.0,1
2016/8/24,10:39:00,8682.5,8684.0,8682.5,8684.0,12
2016/8/24,10:40:00,8684.0,8684.0,8684.0,8684.0,1
2016/8/24,10:41:00,8684.0,8684.0,8684.0,8684.0,2
2016/8/24,10:42:00,8684.0,8684.0,8684.0,8684.0,18
2016/8/24,10:43:00,8684.0,8684.0,8684.0,8684.0,1
2016/8/24,10:46:00,8684.0,8684.0,8684.0,8684.0,1
2016/8/24,10:47:00,8684.0,8684.0,8684.0,8684.0,1
2016/8/24,10:49:00,8684.0,8684.0,8684.0,8684.0,1
2016/8/24,10:51:00,8680.5,8680.5,8680.5,8680.5,2
2016/8/24,10:52:00,8679.0,8679.0,8679.0,8679.0,2
2016/8/24,10:53:00,8679.0,8681.5,8679.0,8680.0,27
2016/8/24,10:54:00,8681.0,8681.0,8679.0,8679.0,17
2016/8/24,10:55:00,8679.0,8679.0,8679.0,8679.0,1
2016/8/24,10:56:00,8678.5,8678.5,8678.5,8678.5,16
2016/8/24,10:58:00,8681.0,8681.0,8681.0,8681.0,1
2016/8/24,10:59:00,8681.5,8682.5,8680.5,8682.5,12
2016/8/24,11:00:00,8682.0,8685.0,8682.0,8682.0,16
2016/8/24,11:01:00,8681.5,8681.5,8681.5,8681.5,5
2016/8/24,11:03:00,8682.5,8682.5,8682.5,8682.5,12
2016/8/24,11:06:00,8682.5,8682.5,8682.5,8682.5,6
2016/8/24,11:07:00,8682.5,8682.5,8682.5,8682.5,12
2016/8/24,11:08:00,8682.5,8682.5,8682.0,8682.0,3
2016/8/24,11:09:00,8682.0,8682.0,8682.0,8682.0,1
2016/8/24,11:10:00,8681.5,8681.5,8681.5,8681.5,2
2016/8/24,11:12:00,8683.0,8683.5,8683.0,8683.5,11
2016/8/24,11:13:00,8685.5,8685.5,8685.5,8685.5,9
2016/8/24,11:16:00,8688.0,8688.0,8688.0,8688.0,4
2016/8/24,11:17:00,8688.0,8688.0,8685.0,8688.0,15
2016/8/24,11:18:00,8686.0,8688.0,8686.0,8688.0,14
2016/8/24,11:19:00,8688.0,8688.5,8685.5,8687.5,25
2016/8/24,11:20:00,8688.0,8688.0,8685.0,8686.5,18
2016/8/24,11:21:00,8686.5,8686.5,8686.5,8686.5,5
2016/8/24,11:22:00,8686.5,8686.5,8683.5,8683.5,19
2016/8/24,11:24:00,8683.0,8683.0,8682.5,8682.5,3
2016/8/24,11:25:00,8683.0,8683.0,8683.0,8683.0,3
2016/8/24,11:26:00,8683.0,8683.0,8683.0,8683.0,1
2016/8/24,11:27:00,8681.0,8681.0,8681.0,8681.0,2
2016/8/24,11:28:00,8682.5,8682.5,8681.5,8681.5,3
2016/8/24,11:29:00,8679.5,8679.5,8679.5,8679.5,1
2016/8/24,11:31:00,8683.5,8684.5,8683.5,8684.5,6
2016/8/24,11:35:00,8684.5,8684.5,8684.5,8684.5,6
2016/8/24,11:37:00,8684.5,8684.5,8684.5,8684.5,20
2016/8/24,11:38:00,8684.5,8690.5,8684.5,8690.0,10
2016/8/24,11:40:00,8690.5,8691.5,8690.5,8691.0,8
2016/8/24,11:41:00,8691.0,8694.0,8689.5,8689.5,27
2016/8/24,11:42:00,8689.5,8694.0,8689.5,8694.0,17
2016/8/24,11:43:00,8691.0,8691.0,8688.5,8690.5,26
2016/8/24,11:44:00,8691.5,8691.5,8688.0,8689.5,22
2016/8/24,11:45:00,8688.5,8694.5,8688.5,8691.5,37
2016/8/24,11:46:00,8693.0,8714.0,8687.5,8700.0,575
2016/8/24,11:47:00,8700.0,8700.0,8689.5,8689.5,189
2016/8/24,11:48:00,8689.0,8697.5,8689.0,8697.5,151
2016/8/24,11:49:00,8698.0,8699.0,8692.5,8694.0,89
2016/8/24,11:50:00,8693.0,8694.0,8690.0,8693.5,75
2016/8/24,11:51:00,8693.5,8694.5,8688.5,8688.5,130
2016/8/24,11:52:00,8691.0,8695.0,8689.5,8693.0,126
2016/8/24,11:53:00,8692.5,8694.5,8690.0,8692.0,134
2016/8/24,11:54:00,8692.5,8696.5,8692.5,8696.5,116
2016/8/24,11:55:00,8696.0,8696.5,8688.0,8690.5,586
2016/8/24,11:56:00,8691.0,8692.0,8689.5,8691.0,134
2016/8/24,11:57:00,8692.0,8692.0,8685.0,8685.5,156
2016/8/24,11:58:00,8685.5,8685.5,8681.5,8682.0,132
2016/8/24,11:59:00,8682.5,8685.0,8682.0,8682.0,84
2016/8/24,12:00:00,8682.0,8685.5,8680.5,8685.0,297
2016/8/24,12:01:00,8685.0,8685.0,8681.0,8682.0,103
2016/8/24,12:02:00,8682.0,8685.5,8682.0,8685.0,79
2016/8/24,12:03:00,8685.5,8687.5,8685.5,8685.5,84
2016/8/24,12:04:00,8685.0,8686.5,8683.5,8685.0,73
2016/8/24,12:05:00,8685.0,8686.5,8681.5,8681.5,65
2016/8/24,12:06:00,8682.0,8686.5,8682.0,8686.5,63
2016/8/24,12:07:00,8686.0,8688.0,8682.0,8688.0,95
2016/8/24,12:08:00,8688.0,8692.5,8687.0,8688.5,132
2016/8/24,12:09:00,8688.5,8692.5,8688.5,8691.0,82
2016/8/24,12:10:00,8691.0,8693.0,8690.5,8692.0,102
2016/8/24,12:11:00,8692.0,8695.0,8691.5,8694.5,51
2016/8/24,12:12:00,8694.5,8694.5,8692.5,8693.5,26
2016/8/24,12:13:00,8693.0,8693.5,8689.0,8689.0,46
2016/8/24,12:14:00,8689.5,8691.0,8689.0,8689.5,51
2016/8/24,12:15:00,8689.0,8689.5,8688.5,8689.5,33
2016/8/24,12:16:00,8689.5,8690.5,8689.5,8690.5,22
2016/8/24,12:17:00,8689.5,8690.5,8689.0,8689.0,62
2016/8/24,12:18:00,8689.0,8691.0,8688.5,8690.5,57
2016/8/24,12:19:00,8690.0,8690.5,8688.5,8688.5,16
2016/8/24,12:20:00,8688.5,8689.0,8688.0,8688.0,20
2016/8/24,12:21:00,8688.0,8689.0,8688.0,8689.0,22
2016/8/24,12:22:00,8689.0,8690.0,8688.5,8690.0,34
2016/8/24,12:23:00,8690.0,8691.0,8690.0,8690.5,25
2016/8/24,12:24:00,8690.0,8691.0,8689.0,8689.0,73
2016/8/24,12:25:00,8689.0,8689.0,8686.5,8688.5,56
2016/8/24,12:26:00,8688.5,8689.5,8687.5,8689.0,47
2016/8/24,12:27:00,8689.5,8689.5,8689.0,8689.5,31
2016/8/24,12:28:00,8689.5,8691.5,8689.5,8691.5,58
2016/8/24,12:29:00,8691.0,8691.0,8690.0,8690.0,22
2016/8/24,12:30:00,8690.0,8691.0,8689.0,8691.0,36
2016/8/24,12:31:00,8691.0,8692.0,8691.0,8692.0,26
2016/8/24,12:32:00,8692.0,8692.5,8690.5,8691.0,47
2016/8/24,12:33:00,8691.0,8691.0,8689.5,8689.5,40
2016/8/24,12:34:00,8689.5,8689.5,8686.5,8689.0,67
2016/8/24,12:35:00,8689.5,8689.5,8688.5,8689.5,11
2016/8/24,12:36:00,8689.0,8689.0,8688.0,8688.0,22
2016/8/24,12:37:00,8687.5,8687.5,8686.5,8686.5,31
2016/8/24,12:38:00,8686.5,8686.5,8685.0,8685.5,34
2016/8/24,12:39:00,8685.0,8686.5,8685.0,8686.5,82
2016/8/24,12:40:00,8687.0,8688.5,8687.0,8687.5,22
2016/8/24,12:41:00,8687.0,8687.0,8684.5,8685.0,65
2016/8/24,12:42:00,8685.5,8686.0,8685.0,8685.5,27
2016/8/24,12:43:00,8685.0,8685.5,8683.5,8683.5,25
2016/8/24,12:44:00,8683.5,8683.5,8682.0,8683.0,44
2016/8/24,12:45:00,8683.5,8685.0,8683.5,8684.5,32
2016/8/24,12:46:00,8685.5,8686.0,8685.0,8686.0,22
2016/8/24,12:47:00,8686.0,8686.0,8684.5,8686.0,25
2016/8/24,12:48:00,8686.0,8686.0,8685.0,8685.5,31
2016/8/24,12:49:00,8685.5,8686.0,8683.5,8685.0,115
2016/8/24,12:50:00,8684.5,8685.0,8683.0,8683.0,33
2016/8/24,12:51:00,8683.0,8686.5,8683.0,8686.0,58
2016/8/24,12:52:00,8685.0,8686.5,8685.0,8686.0,20
2016/8/24,12:53:00,8686.0,8686.5,8685.5,8686.0,47
2016/8/24,12:54:00,8686.0,8686.0,8684.5,8685.0,21
2016/8/24,12:55:00,8685.5,8685.5,8684.0,8685.0,12
2016/8/24,12:56:00,8684.5,8685.0,8683.0,8683.0,29
2016/8/24,12:57:00,8683.0,8683.0,8682.0,8683.0,25
2016/8/24,12:58:00,8682.5,8682.5,8681.0,8682.0,31
2016/8/24,12:59:00,8682.0,8682.0,8681.5,8682.0,12
2016/8/24,13:00:00,8682.5,8685.5,8682.5,8683.0,63
2016/8/24,13:01:00,8682.5,8682.5,8681.5,8681.5,19
2016/8/24,13:02:00,8681.5,8681.5,8680.0,8681.0,29
2016/8/24,13:03:00,8681.0,8682.5,8681.0,8682.5,42
2016/8/24,13:04:00,8683.0,8686.5,8683.0,8686.5,69
2016/8/24,13:05:00,8686.5,8687.0,8683.5,8685.0,98
2016/8/24,13:06:00,8685.0,8687.0,8685.0,8686.5,44
2016/8/24,13:07:00,8686.5,8687.0,8686.5,8687.0,11
2016/8/24,13:08:00,8687.0,8687.0,8685.5,8686.0,21
2016/8/24,13:09:00,8686.0,8686.5,8686.0,8686.5,24
2016/8/24,13:10:00,8686.5,8686.5,8686.0,8686.0,16
2016/8/24,13:11:00,8686.5,8690.5,8686.5,8689.0,52
2016/8/24,13:12:00,8688.5,8689.0,8687.5,8687.5,17
2016/8/24,13:13:00,8687.5,8688.5,8687.5,8688.0,27
2016/8/24,13:14:00,8688.0,8688.0,8687.0,8687.5,23
2016/8/24,13:15:00,8687.5,8687.5,8686.0,8686.5,20
2016/8/24,13:16:00,8686.0,8688.0,8686.0,8688.0,18
2016/8/24,13:17:00,8688.0,8688.0,8687.0,8687.0,33
2016/8/24,13:18:00,8686.5,8687.5,8685.0,8686.5,56
2016/8/24,13:19:00,8686.0,8686.0,8686.0,8686.0,5
2016/8/24,13:20:00,8686.0,8686.5,8685.0,8686.0,21
2016/8/24,13:21:00,8686.0,8686.0,8684.5,8684.5,27
2016/8/24,13:22:00,8684.5,8685.0,8684.5,8684.5,45
2016/8/24,13:23:00,8685.0,8685.0,8683.5,8684.0,32
2016/8/24,13:24:00,8684.0,8684.5,8683.5,8684.5,24
2016/8/24,13:25:00,8684.5,8686.0,8684.5,8686.0,32
2016/8/24,13:26:00,8686.0,8686.5,8685.0,8685.0,25
2016/8/24,13:27:00,8685.0,8685.0,8684.5,8684.5,13
2016/8/24,13:28:00,8685.0,8685.0,8684.5,8685.0,7
2016/8/24,13:29:00,8685.0,8685.0,8684.0,8684.0,6
2016/8/24,13:30:00,8684.0,8685.0,8683.5,8684.0,20
2016/8/24,13:31:00,8684.5,8686.0,8684.0,8685.5,75
2016/8/24,13:32:00,8685.5,8686.5,8685.5,8686.5,19
2016/8/24,13:33:00,8686.5,8687.0,8686.0,8687.0,31
2016/8/24,13:34:00,8686.5,8687.0,8685.0,8685.0,30
2016/8/24,13:35:00,8684.5,8685.5,8684.0,8685.0,11
2016/8/24,13:36:00,8684.5,8685.5,8684.5,8685.5,18
2016/8/24,13:37:00,8685.0,8685.0,8684.5,8685.0,27
2016/8/24,13:38:00,8684.0,8685.5,8684.0,8685.5,17
2016/8/24,13:39:00,8685.0,8685.0,8684.0,8684.0,35
2016/8/24,13:40:00,8684.5,8684.5,8683.0,8683.5,21
2016/8/24,13:41:00,8683.0,8683.0,8682.5,8683.0,23
2016/8/24,13:42:00,8682.5,8682.5,8682.0,8682.5,15
2016/8/24,13:43:00,8682.0,8682.5,8682.0,8682.5,43
2016/8/24,13:44:00,8683.0,8683.5,8682.5,8683.0,41
2016/8/24,13:45:00,8683.0,8684.0,8683.0,8684.0,31
2016/8/24,13:46:00,8683.5,8684.0,8682.5,8683.0,44
2016/8/24,13:47:00,8682.5,8684.0,8682.5,8684.0,18
2016/8/24,13:48:00,8683.0,8684.0,8683.0,8684.0,21
2016/8/24,13:49:00,8683.5,8683.5,8683.5,8683.5,49
2016/8/24,13:50:00,8683.0,8683.5,8682.5,8683.5,13
2016/8/24,13:51:00,8683.5,8683.5,8682.5,8682.5,27
2016/8/24,13:52:00,8682.5,8683.5,8682.0,8683.0,23
2016/8/24,13:53:00,8683.5,8683.5,8682.5,8683.0,14
2016/8/24,13:54:00,8682.5,8683.0,8682.0,8682.5,26
2016/8/24,13:55:00,8683.0,8683.0,8682.5,8683.0,18
2016/8/24,13:56:00,8683.5,8684.0,8683.0,8684.0,20
2016/8/24,13:57:00,8684.5,8685.0,8684.5,8685.0,30
2016/8/24,13:58:00,8685.5,8688.5,8685.5,8688.0,108
2016/8/24,13:59:00,8688.0,8690.0,8688.0,8690.0,23
2016/8/24,14:00:00,8690.0,8690.5,8688.0,8689.5,37
2016/8/24,14:01:00,8689.0,8689.5,8686.0,8689.5,67
2016/8/24,14:02:00,8689.0,8690.0,8688.5,8689.5,20
2016/8/24,14:03:00,8689.5,8690.0,8689.5,8689.5,27
2016/8/24,14:04:00,8689.0,8689.0,8687.0,8687.0,17
2016/8/24,14:05:00,8685.5,8687.5,8685.5,8687.5,31
2016/8/24,14:06:00,8687.0,8687.5,8687.0,8687.0,13
2016/8/24,14:07:00,8687.0,8687.5,8686.5,8686.5,26
2016/8/24,14:08:00,8685.5,8685.5,8685.0,8685.5,8
2016/8/24,14:09:00,8685.0,8686.5,8685.0,8686.5,25
2016/8/24,14:10:00,8686.0,8686.0,8685.0,8685.0,24
2016/8/24,14:11:00,8685.0,8685.0,8684.5,8684.5,5
2016/8/24,14:12:00,8685.0,8685.0,8683.5,8683.5,49
2016/8/24,14:13:00,8683.0,8683.0,8682.0,8683.0,26
2016/8/24,14:14:00,8683.0,8683.0,8682.5,8682.5,26
2016/8/24,14:15:00,8683.0,8683.5,8682.5,8683.5,13
2016/8/24,14:16:00,8683.5,8683.5,8683.5,8683.5,5
2016/8/24,14:17:00,8683.5,8683.5,8682.0,8682.5,39
2016/8/24,14:18:00,8682.0,8683.0,8682.0,8683.0,12
2016/8/24,14:19:00,8682.5,8682.5,8682.5,8682.5,5
2016/8/24,14:20:00,8682.5,8683.5,8682.5,8683.5,18
2016/8/24,14:21:00,8683.5,8683.5,8683.0,8683.0,14
2016/8/24,14:22:00,8683.0,8683.5,8683.0,8683.0,6
2016/8/24,14:23:00,8683.0,8684.0,8683.0,8683.5,18
2016/8/24,14:24:00,8684.0,8684.5,8684.0,8684.0,23
2016/8/24,14:25:00,8684.0,8685.0,8684.0,8684.5,35
2016/8/24,14:26:00,8684.5,8686.0,8684.5,8685.5,43
2016/8/24,14:27:00,8685.5,8685.5,8685.5,8685.5,24
2016/8/24,14:28:00,8686.0,8686.0,8685.5,8685.5,15
2016/8/24,14:29:00,8685.5,8686.0,8685.5,8685.5,10
2016/8/24,14:30:00,8685.5,8687.0,8685.5,8685.5,26
2016/8/24,14:31:00,8685.5,8686.5,8685.5,8686.5,24
2016/8/24,14:32:00,8686.0,8686.0,8686.0,8686.0,5
2016/8/24,14:33:00,8686.0,8686.0,8685.0,8685.0,14
2016/8/24,14:34:00,8685.5,8685.5,8685.0,8685.0,6
2016/8/24,14:35:00,8685.0,8685.5,8685.0,8685.0,11
2016/8/24,14:36:00,8685.0,8685.5,8685.0,8685.5,10
2016/8/24,14:37:00,8685.0,8686.0,8685.0,8686.0,18
2016/8/24,14:38:00,8686.0,8686.0,8686.0,8686.0,3
2016/8/24,14:39:00,8686.0,8686.0,8685.5,8685.5,13
2016/8/24,14:40:00,8684.5,8684.5,8684.5,8684.5,5
2016/8/24,14:41:00,8684.5,8684.5,8684.0,8684.0,19
2016/8/24,14:42:00,8684.0,8684.5,8684.0,8684.0,35
2016/8/24,14:43:00,8683.5,8683.5,8683.5,8683.5,6
2016/8/24,14:44:00,8683.5,8683.5,8681.5,8681.5,21
2016/8/24,14:45:00,8681.5,8682.0,8677.5,8677.5,29
2016/8/24,14:46:00,8676.5,8677.5,8669.0,8669.5,208
2016/8/24,14:47:00,8669.5,8672.0,8669.0,8670.5,75
2016/8/24,14:48:00,8670.0,8670.5,8667.0,8667.5,70
2016/8/24,14:49:00,8666.5,8669.0,8666.5,8669.0,71
2016/8/24,14:50:00,8669.5,8670.0,8668.5,8669.5,58
2016/8/24,14:51:00,8670.0,8670.5,8668.5,8668.5,85
2016/8/24,14:52:00,8668.0,8668.0,8665.5,8667.0,68
2016/8/24,14:53:00,8666.0,8666.0,8660.5,8663.5,273
2016/8/24,14:54:00,8663.0,8665.0,8663.0,8664.5,71
2016/8/24,14:55:00,8664.0,8665.5,8663.5,8665.5,37
2016/8/24,14:56:00,8665.0,8665.0,8663.0,8665.0,46
2016/8/24,14:57:00,8664.5,8664.5,8663.5,8664.5,22
2016/8/24,14:58:00,8665.0,8667.5,8665.0,8667.0,34
2016/8/24,14:59:00,8667.0,8667.0,8665.5,8666.0,30
2016/8/24,15:00:00,8666.0,8667.0,8665.0,8665.0,56
2016/8/24,15:01:00,8665.0,8668.0,8664.0,8667.0,245
2016/8/24,15:02:00,8667.0,8668.5,8667.0,8667.0,70
2016/8/24,15:03:00,8667.0,8667.0,8664.0,8664.0,150
2016/8/24,15:04:00,8664.0,8665.0,8662.5,8665.0,93
2016/8/24,15:05:00,8665.0,8668.5,8664.5,8668.0,86
2016/8/24,15:06:00,8668.0,8668.0,8664.5,8665.0,81
2016/8/24,15:07:00,8665.0,8668.0,8664.0,8668.0,111
2016/8/24,15:08:00,8668.5,8668.5,8666.0,8666.0,66
2016/8/24,15:09:00,8666.5,8667.0,8664.0,8665.0,39
2016/8/24,15:10:00,8663.5,8665.0,8662.0,8664.5,69
2016/8/24,15:11:00,8664.5,8665.0,8663.5,8663.5,54
2016/8/24,15:12:00,8663.5,8666.0,8663.5,8666.0,78
2016/8/24,15:13:00,8666.0,8666.0,8662.5,8664.0,72
2016/8/24,15:14:00,8664.0,8666.0,8663.5,8666.0,60
2016/8/24,15:15:00,8666.0,8668.0,8665.0,8668.0,78
2016/8/24,15:16:00,8667.0,8667.5,8666.5,8667.0,31
2016/8/24,15:17:00,8667.0,8669.0,8667.0,8668.0,55
2016/8/24,15:18:00,8668.0,8671.0,8668.0,8671.0,58
2016/8/24,15:19:00,8670.5,8673.5,8670.5,8673.0,59
2016/8/24,15:20:00,8673.0,8675.0,8672.5,8675.0,85
2016/8/24,15:21:00,8675.5,8676.0,8675.0,8676.0,67
2016/8/24,15:22:00,8676.5,8677.0,8674.0,8674.5,66
2016/8/24,15:23:00,8674.5,8677.5,8674.5,8675.5,99
2016/8/24,15:24:00,8675.5,8676.5,8675.0,8675.0,58
2016/8/24,15:25:00,8675.0,8676.0,8673.0,8674.0,104
2016/8/24,15:26:00,8674.0,8677.0,8674.0,8677.0,52
2016/8/24,15:27:00,8678.0,8681.5,8678.0,8680.0,49
2016/8/24,15:28:00,8680.0,8681.5,8678.5,8679.5,60
2016/8/24,15:29:00,8680.0,8680.0,8679.0,8680.0,61
2016/8/24,15:30:00,8680.5,8683.5,8680.5,8683.5,73
2016/8/24,15:31:00,8683.5,8686.0,8683.5,8685.5,46
2016/8/24,15:32:00,8686.0,8688.0,8686.0,8686.0,96
2016/8/24,15:33:00,8685.5,8689.5,8685.5,8688.5,75
2016/8/24,15:34:00,8689.5,8690.5,8687.5,8688.0,95
2016/8/24,15:35:00,8689.0,8690.5,8688.0,8689.0,47
2016/8/24,15:36:00,8689.0,8693.5,8689.0,8693.5,86
2016/8/24,15:37:00,8692.5,8694.0,8690.5,8691.0,56
2016/8/24,15:38:00,8690.5,8690.5,8689.0,8689.5,29
2016/8/24,15:39:00,8689.5,8692.0,8689.5,8691.5,76
2016/8/24,15:40:00,8691.0,8694.0,8690.5,8694.0,71
2016/8/24,15:41:00,8694.5,8701.5,8694.0,8699.0,190
2016/8/24,15:42:00,8699.0,8702.0,8699.0,8700.0,103
2016/8/24,15:43:00,8699.5,8699.5,8697.0,8697.0,58
2016/8/24,15:44:00,8697.5,8701.0,8697.0,8698.0,103
2016/8/24,15:45:00,8697.5,8699.5,8696.0,8698.5,119
2016/8/24,15:46:00,8698.5,8699.0,8694.0,8695.5,66
2016/8/24,15:47:00,8695.0,8696.0,8694.5,8695.5,63
2016/8/24,15:48:00,8695.0,8699.0,8694.5,8696.0,113
2016/8/24,15:49:00,8696.0,8696.0,8693.0,8693.0,35
2016/8/24,15:50:00,8693.0,8696.5,8693.0,8694.5,30
2016/8/24,15:51:00,8694.5,8694.5,8692.0,8694.0,21
2016/8/24,15:52:00,8694.0,8694.0,8692.5,8694.0,26
2016/8/24,15:53:00,8694.5,8695.5,8691.5,8691.5,20
2016/8/24,15:54:00,8691.5,8693.5,8691.0,8693.5,33
2016/8/24,15:55:00,8693.5,8694.5,8693.5,8694.5,31
2016/8/24,15:56:00,8694.5,8694.5,8693.5,8694.0,29
2016/8/24,15:57:00,8694.0,8694.0,8692.5,8693.0,21
2016/8/24,15:58:00,8692.5,8692.5,8692.5,8692.5,22
2016/8/24,15:59:00,8692.5,8695.5,8692.5,8692.5,67
2016/8/24,16:00:00,8692.5,8694.5,8691.0,8694.5,41
2016/8/24,16:01:00,8694.5,8699.5,8694.5,8697.0,66
2016/8/24,16:02:00,8696.5,8697.0,8695.0,8697.0,38
2016/8/24,16:03:00,8697.5,8699.0,8694.5,8694.5,61
2016/8/24,16:04:00,8694.0,8695.0,8694.0,8695.0,28
2016/8/24,16:05:00,8694.0,8694.0,8693.0,8694.0,45
2016/8/24,16:06:00,8694.0,8694.0,8692.0,8694.0,31
2016/8/24,16:07:00,8694.0,8694.0,8692.0,8692.5,15
2016/8/24,16:08:00,8692.5,8692.5,8690.5,8691.0,25
2016/8/24,16:09:00,8690.0,8690.0,8686.0,8687.0,26
2016/8/24,16:10:00,8687.5,8689.5,8686.0,8689.5,25
2016/8/24,16:11:00,8689.5,8691.5,8689.5,8690.0,17
2016/8/24,16:12:00,8690.0,8690.0,8687.5,8688.5,21
2016/8/24,16:13:00,8688.5,8689.0,8688.5,8689.0,16
2016/8/24,16:14:00,8689.0,8693.0,8689.0,8691.5,45
2016/8/24,16:15:00,8690.5,8691.0,8689.0,8689.5,73
2016/8/24,16:16:00,8689.5,8689.5,8689.0,8689.0,21
2016/8/24,16:17:00,8690.0,8691.0,8689.5,8689.5,33
2016/8/24,16:18:00,8690.0,8692.0,8690.0,8692.0,28
2016/8/24,16:19:00,8692.0,8692.5,8690.0,8690.0,47
2016/8/24,16:20:00,8690.5,8691.5,8689.5,8691.5,40
2016/8/24,16:21:00,8690.5,8691.0,8689.5,8690.0,44
2016/8/24,16:22:00,8690.0,8692.0,8689.5,8690.5,48
2016/8/24,16:23:00,8690.5,8691.0,8689.5,8689.5,28
2016/8/24,16:24:00,8689.0,8689.0,8687.0,8689.0,43
2016/8/24,16:25:00,8689.0,8689.5,8687.5,8687.5,32
2016/8/24,16:26:00,8687.0,8687.5,8686.5,8686.5,40
2016/8/24,16:27:00,8687.5,8687.5,8687.0,8687.5,37
2016/8/24,16:28:00,8687.5,8687.5,8685.0,8686.0,78
2016/8/24,16:29:00,8685.5,8685.5,8682.0,8683.0,100
2016/8/24,16:30:00,8683.0,8684.5,8682.0,8684.5,98
2016/8/24,16:31:00,8684.0,8684.5,8682.5,8683.0,58
2016/8/24,16:32:00,8683.0,8683.0,8680.5,8683.0,93
2016/8/24,16:33:00,8683.0,8683.0,8681.0,8681.5,34
2016/8/24,16:34:00,8681.5,8681.5,8680.0,8681.5,33
2016/8/24,16:35:00,8681.5,8684.5,8681.5,8683.5,40
2016/8/24,16:36:00,8683.0,8683.0,8682.0,8683.0,25
2016/8/24,16:37:00,8683.0,8683.0,8681.5,8683.0,27
2016/8/24,16:38:00,8682.0,8682.0,8677.5,8679.5,90
2016/8/24,16:39:00,8680.0,8680.0,8678.5,8679.0,38
2016/8/24,16:40:00,8679.0,8681.5,8679.0,8681.5,53
2016/8/24,16:41:00,8681.0,8685.0,8681.0,8684.0,40
2016/8/24,16:42:00,8683.5,8684.0,8681.5,8684.0,37
2016/8/24,16:43:00,8684.0,8687.0,8684.0,8687.0,45
2016/8/24,16:44:00,8686.5,8689.0,8686.5,8689.0,42
2016/8/24,16:45:00,8689.0,8689.0,8687.0,8689.0,60
2016/8/24,16:46:00,8689.0,8691.5,8689.0,8690.0,43
2016/8/24,16:47:00,8690.0,8694.5,8690.0,8694.0,107
2016/8/24,16:48:00,8694.0,8695.0,8691.5,8692.5,114
2016/8/24,16:49:00,8692.5,8692.5,8692.0,8692.0,50
2016/8/24,16:50:00,8692.5,8696.5,8692.5,8695.0,127
2016/8/24,16:51:00,8695.5,8696.5,8695.0,8695.0,22
2016/8/24,16:52:00,8695.0,8695.0,8692.5,8692.5,26
2016/8/24,16:53:00,8692.5,8694.5,8692.5,8694.5,20
2016/8/24,16:54:00,8695.0,8695.0,8691.0,8691.5,22
2016/8/24,16:55:00,8691.5,8692.0,8691.0,8692.0,17
2016/8/24,16:56:00,8692.0,8696.5,8691.5,8693.5,109
2016/8/24,16:57:00,8693.5,8694.5,8692.5,8693.0,30
2016/8/24,16:58:00,8693.5,8694.5,8693.0,8694.0,34
2016/8/24,16:59:00,8694.0,8694.0,8692.0,8693.5,53
2016/8/24,17:00:00,8693.5,8694.5,8693.0,8694.5,66
2016/8/24,17:01:00,8694.5,8695.5,8693.0,8695.5,79
2016/8/24,17:02:00,8695.5,8696.5,8694.5,8695.0,153
2016/8/24,17:03:00,8695.5,8696.5,8695.0,8695.5,77
2016/8/24,17:04:00,8695.5,8702.0,8695.0,8700.0,213
2016/8/24,17:05:00,8700.0,8703.5,8699.5,8700.5,194
2016/8/24,17:06:00,8700.5,8700.5,8697.5,8699.5,93
2016/8/24,17:07:00,8699.5,8701.0,8699.5,8700.5,65
2016/8/24,17:08:00,8700.5,8705.0,8700.5,8702.5,101
2016/8/24,17:09:00,8703.0,8703.0,8699.5,8699.5,57
2016/8/24,17:10:00,8700.0,8701.0,8699.5,8700.0,76
2016/8/24,17:11:00,8699.5,8702.5,8699.5,8701.5,103
2016/8/24,17:12:00,8702.0,8702.5,8699.5,8700.0,50
2016/8/24,17:13:00,8700.5,8701.0,8700.0,8700.0,49
2016/8/24,17:14:00,8700.0,8700.0,8697.0,8699.0,109
2016/8/24,17:15:00,8699.0,8701.5,8699.0,8700.5,68
2016/8/24,17:16:00,8700.5,8700.5,8698.0,8699.5,40
2016/8/24,17:17:00,8699.5,8701.5,8699.0,8700.5,102
2016/8/24,17:18:00,8700.0,8704.0,8699.5,8701.0,91
2016/8/24,17:19:00,8701.0,8703.5,8701.0,8702.5,92
2016/8/24,17:20:00,8701.5,8703.5,8701.5,8702.0,82
2016/8/24,17:21:00,8703.0,8707.0,8702.0,8706.5,90
2016/8/24,17:22:00,8706.5,8709.5,8706.5,8708.0,136
2016/8/24,17:23:00,8707.0,8707.0,8705.5,8705.5,118
2016/8/24,17:24:00,8706.5,8707.0,8706.0,8707.0,121
2016/8/24,17:25:00,8707.5,8708.5,8705.0,8705.0,186
2016/8/24,17:26:00,8705.0,8707.0,8705.0,8706.5,99
2016/8/24,17:27:00,8706.5,8708.0,8706.0,8706.5,76
2016/8/24,17:28:00,8707.0,8708.5,8707.0,8707.5,55
2016/8/24,17:29:00,8707.5,8711.0,8707.5,8711.0,125
2016/8/24,17:30:00,8711.5,8712.5,8709.5,8712.5,155
2016/8/24,17:31:00,8713.0,8717.0,8712.5,8713.5,392
2016/8/24,17:32:00,8713.5,8714.0,8708.5,8708.5,227
2016/8/24,17:33:00,8708.5,8709.0,8707.5,8708.5,190
2016/8/24,17:34:00,8708.5,8709.5,8707.5,8707.5,140
2016/8/24,17:35:00,8708.0,8708.0,8706.0,8706.0,133
2016/8/24,17:36:00,8705.5,8707.0,8705.0,8706.0,146
2016/8/24,17:37:00,8706.0,8707.0,8705.0,8705.0,150
2016/8/24,17:38:00,8705.0,8705.5,8703.0,8704.0,142
2016/8/24,17:39:00,8704.0,8705.0,8703.0,8703.5,127
2016/8/24,17:40:00,8703.5,8704.0,8702.5,8704.0,195
2016/8/24,17:41:00,8703.5,8705.0,8703.5,8704.0,315
2016/8/24,17:42:00,8703.5,8703.5,8702.0,8702.0,146
2016/8/24,17:43:00,8702.0,8704.0,8702.0,8703.5,208
2016/8/24,17:44:00,8704.0,8704.5,8702.5,8704.0,185
2016/8/24,17:45:00,8704.0,8705.0,8704.0,8704.0,216
2016/8/24,17:46:00,8704.0,8704.5,8702.0,8702.0,199
2016/8/24,17:47:00,8702.0,8702.0,8699.0,8700.5,224
2016/8/24,17:48:00,8701.0,8703.0,8700.5,8702.5,162
2016/8/24,17:49:00,8702.5,8703.0,8700.0,8700.5,222
2016/8/24,17:50:00,8700.5,8702.0,8700.0,8701.0,235
2016/8/24,17:51:00,8701.0,8702.0,8700.0,8701.0,184
2016/8/24,17:52:00,8700.0,8703.5,8700.0,8703.0,233
2016/8/24,17:53:00,8703.0,8705.5,8703.0,8704.0,213
2016/8/24,17:54:00,8704.5,8705.0,8702.5,8704.0,237
2016/8/24,17:55:00,8703.5,8705.0,8703.0,8704.0,208
2016/8/24,17:56:00,8705.0,8705.0,8704.0,8704.0,219
2016/8/24,17:57:00,8704.0,8705.5,8703.5,8705.0,211
2016/8/24,17:58:00,8705.0,8705.0,8703.5,8704.5,324
2016/8/24,17:59:00,8704.5,8705.5,8704.0,8705.5,232
2016/8/24,18:00:00,8705.5,8708.5,8705.0,8706.5,435
2016/8/24,18:01:00,8708.5,8709.5,8707.0,8707.0,79
2016/8/24,18:02:00,8707.0,8709.5,8707.0,8708.5,65
2016/8/24,18:03:00,8708.5,8711.0,8708.5,8710.5,36
2016/8/24,18:04:00,8711.5,8711.5,8710.5,8710.5,66
2016/8/24,18:05:00,8709.5,8709.5,8709.5,8709.5,5
2016/8/24,18:07:00,8709.5,8709.5,8709.5,8709.5,26
2016/8/24,18:08:00,8708.5,8708.5,8708.5,8708.5,1
2016/8/24,18:09:00,8708.5,8708.5,8708.5,8708.5,2
2016/8/24,18:10:00,8708.5,8708.5,8705.0,8705.0,4
2016/8/24,18:15:00,8702.5,8702.5,8702.5,8702.5,3
2016/8/25,00:01:00,8712.0,8712.0,8712.0,8712.0,5
2016/8/25,00:04:00,8713.5,8713.5,8712.0,8712.0,8
2016/8/25,00:08:00,8715.0,8716.5,8715.0,8716.5,16
2016/8/25,00:09:00,8716.5,8717.0,8716.5,8716.5,13
2016/8/25,00:10:00,8716.5,8717.0,8716.5,8717.0,2
2016/8/25,00:12:00,8716.5,8717.0,8716.5,8717.0,7
2016/8/25,00:13:00,8717.0,8717.0,8716.5,8716.5,8
2016/8/25,00:15:00,8716.5,8716.5,8716.5,8716.5,10
2016/8/25,00:16:00,8716.5,8716.5,8716.5,8716.5,11
2016/8/25,00:21:00,8717.0,8717.0,8717.0,8717.0,8
2016/8/25,00:24:00,8717.0,8717.0,8717.0,8717.0,32
2016/8/25,00:25:00,8717.0,8717.0,8717.0,8717.0,8
2016/8/25,00:27:00,8713.5,8713.5,8713.5,8713.5,1
2016/8/25,00:32:00,8717.5,8718.0,8717.5,8717.5,5
2016/8/25,00:34:00,8717.5,8718.0,8717.5,8718.0,17
2016/8/25,00:36:00,8718.0,8718.0,8718.0,8718.0,3
2016/8/25,00:38:00,8717.0,8717.0,8717.0,8717.0,2
2016/8/25,00:39:00,8717.0,8717.0,8717.0,8717.0,1
2016/8/25,00:40:00,8718.5,8719.0,8718.5,8719.0,5
2016/8/25,00:44:00,8718.5,8718.5,8718.5,8718.5,2
2016/8/25,00:46:00,8719.0,8719.0,8719.0,8719.0,3
2016/8/25,00:48:00,8718.5,8718.5,8717.0,8717.0,5
2016/8/25,00:52:00,8717.0,8717.0,8717.0,8717.0,1
2016/8/25,00:54:00,8719.0,8719.0,8717.0,8718.0,23
2016/8/25,00:56:00,8718.0,8719.5,8718.0,8719.5,12
2016/8/25,00:57:00,8719.5,8719.5,8719.5,8719.5,6
2016/8/25,00:59:00,8719.5,8719.5,8719.5,8719.5,1
2016/8/25,01:03:00,8719.5,8719.5,8719.5,8719.5,2
2016/8/25,01:17:00,8718.5,8720.0,8718.5,8720.0,4
2016/8/25,01:19:00,8720.0,8720.5,8720.0,8720.5,8
2016/8/25,01:21:00,8720.0,8720.0,8720.0,8720.0,1
2016/8/25,01:27:00,8720.5,8720.5,8720.5,8720.5,2
2016/8/25,01:28:00,8721.0,8721.5,8721.0,8721.5,7
2016/8/25,01:29:00,8722.5,8722.5,8722.5,8722.5,22
2016/8/25,01:31:00,8722.5,8722.5,8722.5,8722.5,14
2016/8/25,01:32:00,8720.5,8720.5,8720.5,8720.5,3
2016/8/25,01:33:00,8720.0,8720.0,8720.0,8720.0,1
2016/8/25,01:35:00,8720.0,8720.0,8720.0,8720.0,1
2016/8/25,01:36:00,8720.0,8720.0,8720.0,8720.0,1
2016/8/25,01:45:00,8717.0,8717.0,8717.0,8717.0,2
2016/8/25,01:47:00,8718.0,8718.0,8717.5,8717.5,7
2016/8/25,01:48:00,8718.0,8718.0,8718.0,8718.0,2
2016/8/25,01:59:00,8719.5,8719.5,8719.5,8719.5,1
2016/8/25,02:00:00,8720.0,8721.5,8720.0,8720.0,11
2016/8/25,09:01:00,8706.0,8706.5,8691.5,8698.5,184
2016/8/25,09:02:00,8699.0,8700.5,8699.0,8699.5,26
2016/8/25,09:03:00,8699.5,8702.0,8699.5,8701.5,20
2016/8/25,09:04:00,8702.0,8703.0,8702.0,8703.0,11
2016/8/25,09:05:00,8703.0,8703.5,8701.5,8703.0,36
2016/8/25,09:06:00,8704.0,8708.0,8704.0,8704.5,14
2016/8/25,09:07:00,8704.0,8705.5,8703.0,8705.5,12
2016/8/25,09:08:00,8705.5,8705.5,8705.5,8705.5,8
2016/8/25,09:09:00,8705.5,8706.0,8704.0,8704.0,20
2016/8/25,09:10:00,8704.0,8706.0,8704.0,8705.5,21
2016/8/25,09:11:00,8706.5,8710.0,8706.0,8709.5,9
2016/8/25,09:12:00,8710.5,8712.5,8710.0,8712.5,9
2016/8/25,09:13:00,8712.5,8712.5,8710.5,8712.0,19
2016/8/25,09:14:00,8712.0,8712.0,8712.0,8712.0,2
2016/8/25,09:15:00,8711.5,8711.5,8711.5,8711.5,1
2016/8/25,09:16:00,8711.5,8717.5,8709.0,8716.0,45
2016/8/25,09:17:00,8715.5,8717.5,8715.5,8717.5,9
2016/8/25,09:18:00,8718.0,8719.0,8718.0,8718.5,11
2016/8/25,09:19:00,8719.0,8720.0,8718.5,8719.0,52
2016/8/25,09:20:00,8719.0,8719.0,8717.0,8717.0,29
2016/8/25,09:22:00,8717.0,8717.5,8717.0,8717.5,2
2016/8/25,09:23:00,8718.5,8719.0,8718.0,8718.0,25
2016/8/25,09:24:00,8718.0,8718.0,8717.5,8717.5,3
2016/8/25,09:25:00,8718.5,8718.5,8718.5,8718.5,2
2016/8/25,09:26:00,8719.0,8719.0,8717.0,8717.0,37
2016/8/25,09:27:00,8717.0,8717.0,8715.5,8716.5,30
2016/8/25,09:28:00,8717.5,8717.5,8716.5,8716.5,5
2016/8/25,09:29:00,8715.5,8717.5,8715.0,8715.0,20
2016/8/25,09:30:00,8715.0,8717.5,8715.0,8715.5,12
2016/8/25,09:32:00,8715.0,8715.0,8714.5,8715.0,5
2016/8/25,09:34:00,8716.5,8716.5,8716.5,8716.5,3
2016/8/25,09:36:00,8715.0,8715.0,8714.0,8715.0,17
2016/8/25,09:37:00,8712.5,8712.5,8712.5,8712.5,1
2016/8/25,09:38:00,8714.5,8714.5,8714.0,8714.0,3
2016/8/25,09:40:00,8714.0,8718.0,8714.0,8718.0,54
2016/8/25,09:41:00,8716.5,8716.5,8716.5,8716.5,1
2016/8/25,09:44:00,8716.5,8716.5,8716.5,8716.5,1
2016/8/25,09:45:00,8717.0,8717.0,8716.5,8716.5,5
2016/8/25,09:46:00,8716.0,8716.0,8713.5,8713.5,4
2016/8/25,09:47:00,8713.5,8715.0,8713.5,8715.0,19
2016/8/25,09:48:00,8715.0,8715.0,8715.0,8715.0,4
2016/8/25,09:49:00,8714.0,8714.0,8713.5,8713.5,6
2016/8/25,09:50:00,8715.0,8715.0,8714.5,8715.0,5
2016/8/25,09:52:00,8715.0,8715.0,8715.0,8715.0,8
2016/8/25,09:53:00,8715.5,8716.5,8715.5,8716.5,9
2016/8/25,09:54:00,8715.5,8716.0,8715.5,8716.0,4
2016/8/25,09:55:00,8716.0,8716.0,8716.0,8716.0,3
2016/8/25,09:56:00,8716.0,8716.0,8716.0,8716.0,1
2016/8/25,09:57:00,8716.5,8717.5,8716.5,8717.5,6
2016/8/25,09:58:00,8717.5,8717.5,8717.0,8717.0,6
2016/8/25,09:59:00,8717.0,8717.0,8717.0,8717.0,1
2016/8/25,10:00:00,8718.0,8718.5,8718.0,8718.5,18
2016/8/25,10:01:00,8718.0,8718.0,8716.5,8716.5,5
2016/8/25,10:02:00,8718.0,8718.0,8718.0,8718.0,4
2016/8/25,10:04:00,8718.5,8718.5,8718.5,8718.5,2
2016/8/25,10:05:00,8719.0,8721.0,8719.0,8719.5,12
2016/8/25,10:06:00,8719.5,8724.0,8719.5,8722.0,30
2016/8/25,10:07:00,8721.0,8721.0,8721.0,8721.0,3
2016/8/25,10:08:00,8722.5,8723.5,8722.5,8723.5,6
2016/8/25,10:09:00,8721.5,8721.5,8721.5,8721.5,1
2016/8/25,10:10:00,8723.5,8724.5,8723.5,8724.5,9
2016/8/25,10:11:00,8726.0,8726.0,8723.5,8723.5,11
2016/8/25,10:12:00,8724.0,8724.0,8723.5,8723.5,6
2016/8/25,10:13:00,8723.0,8724.5,8723.0,8724.5,8
2016/8/25,10:14:00,8724.5,8725.5,8724.0,8724.0,27
2016/8/25,10:15:00,8726.0,8726.0,8724.5,8725.5,11
2016/8/25,10:16:00,8726.0,8726.5,8725.5,8726.0,41
2016/8/25,10:17:00,8725.5,8725.5,8725.5,8725.5,1
2016/8/25,10:18:00,8725.5,8725.5,8725.5,8725.5,1
2016/8/25,10:19:00,8727.0,8727.0,8727.0,8727.0,1
2016/8/25,10:20:00,8726.5,8726.5,8726.5,8726.5,11
2016/8/25,10:22:00,8728.0,8729.0,8728.0,8728.5,5
2016/8/25,10:24:00,8726.0,8727.0,8726.0,8727.0,28
2016/8/25,10:25:00,8726.0,8726.0,8724.5,8724.5,8
2016/8/25,10:26:00,8724.5,8724.5,8724.5,8724.5,1
2016/8/25,10:27:00,8723.5,8723.5,8723.5,8723.5,4
2016/8/25,10:29:00,8721.0,8721.0,8721.0,8721.0,1
2016/8/25,10:30:00,8720.0,8720.0,8720.0,8720.0,9
2016/8/25,10:31:00,8720.5,8721.0,8720.5,8721.0,3
2016/8/25,10:32:00,8721.0,8721.0,8721.0,8721.0,8
2016/8/25,10:33:00,8723.5,8723.5,8723.0,8723.0,2
2016/8/25,10:34:00,8723.0,8723.5,8723.0,8723.5,9
2016/8/25,10:35:00,8723.5,8723.5,8723.5,8723.5,1
2016/8/25,10:36:00,8720.5,8720.5,8720.5,8720.5,3
2016/8/25,10:37:00,8722.0,8726.5,8722.0,8726.5,15
2016/8/25,10:38:00,8724.5,8724.5,8723.0,8723.0,7
2016/8/25,10:39:00,8722.5,8728.0,8722.5,8727.5,28
2016/8/25,10:40:00,8726.0,8727.0,8725.5,8727.0,10
2016/8/25,10:41:00,8727.5,8727.5,8726.0,8726.5,24
2016/8/25,10:42:00,8725.5,8725.5,8724.0,8724.5,16
2016/8/25,10:43:00,8724.5,8726.0,8722.5,8726.0,31
2016/8/25,10:44:00,8726.5,8728.0,8726.5,8728.0,14
2016/8/25,10:45:00,8728.0,8728.0,8728.0,8728.0,1
2016/8/25,10:46:00,8726.5,8729.5,8726.5,8729.5,20
2016/8/25,10:47:00,8729.5,8730.0,8729.0,8730.0,40
2016/8/25,10:48:00,8729.5,8729.5,8728.5,8729.5,19
2016/8/25,10:49:00,8729.0,8729.0,8728.5,8728.5,2
2016/8/25,10:50:00,8726.5,8726.5,8726.5,8726.5,2
2016/8/25,10:52:00,8725.5,8725.5,8725.5,8725.5,3
2016/8/25,10:56:00,8727.0,8730.0,8727.0,8727.5,128
2016/8/25,10:58:00,8727.5,8728.5,8727.5,8727.5,4
2016/8/25,10:59:00,8729.5,8729.5,8729.5,8729.5,4
2016/8/25,11:00:00,8729.0,8729.5,8729.0,8729.5,3
2016/8/25,11:01:00,8726.0,8726.5,8726.0,8726.5,6
2016/8/25,11:02:00,8726.5,8726.5,8726.5,8726.5,1
2016/8/25,11:03:00,8726.5,8726.5,8724.0,8724.0,7
2016/8/25,11:04:00,8726.5,8727.5,8726.5,8726.5,33
2016/8/25,11:05:00,8726.0,8731.0,8726.0,8731.0,90
2016/8/25,11:06:00,8731.0,8731.0,8726.0,8727.0,16
2016/8/25,11:07:00,8727.0,8728.0,8727.0,8728.0,19
2016/8/25,11:08:00,8728.0,8729.5,8728.0,8729.5,7
2016/8/25,11:09:00,8728.5,8730.0,8728.0,8730.0,10
2016/8/25,11:10:00,8729.0,8729.0,8727.5,8727.5,9
2016/8/25,11:11:00,8728.0,8728.0,8727.0,8727.0,9
2016/8/25,11:12:00,8728.0,8728.0,8728.0,8728.0,13
2016/8/25,11:13:00,8726.0,8727.5,8725.5,8725.5,4
2016/8/25,11:14:00,8725.0,8725.0,8723.5,8723.5,9
2016/8/25,11:15:00,8724.0,8724.0,8724.0,8724.0,3
2016/8/25,11:16:00,8724.5,8724.5,8724.5,8724.5,1
2016/8/25,11:18:00,8723.0,8723.0,8723.0,8723.0,3
2016/8/25,11:19:00,8723.0,8723.5,8723.0,8723.5,15
2016/8/25,11:20:00,8725.0,8725.0,8725.0,8725.0,15
2016/8/25,11:21:00,8724.0,8725.0,8724.0,8725.0,2
2016/8/25,11:22:00,8726.5,8726.5,8725.5,8725.5,2
2016/8/25,11:23:00,8726.0,8729.0,8726.0,8728.0,18
2016/8/25,11:24:00,8728.0,8730.5,8727.5,8727.5,160
2016/8/25,11:25:00,8730.0,8733.0,8729.5,8733.0,101
2016/8/25,11:26:00,8734.0,8742.0,8734.0,8734.0,161
2016/8/25,11:27:00,8730.5,8730.5,8730.0,8730.0,11
2016/8/25,11:28:00,8731.5,8733.0,8731.5,8733.0,16
2016/8/25,11:29:00,8733.0,8733.0,8733.0,8733.0,7
2016/8/25,11:30:00,8731.0,8731.0,8729.5,8729.5,4
2016/8/25,11:31:00,8729.5,8730.0,8728.5,8730.0,27
2016/8/25,11:32:00,8730.0,8730.0,8730.0,8730.0,2
2016/8/25,11:33:00,8731.0,8731.0,8731.0,8731.0,2
2016/8/25,11:34:00,8731.5,8731.5,8731.5,8731.5,1
2016/8/25,11:36:00,8731.5,8731.5,8730.5,8730.5,13
2016/8/25,11:37:00,8730.5,8731.5,8730.5,8731.5,2
2016/8/25,11:39:00,8731.5,8731.5,8731.5,8731.5,1
2016/8/25,11:40:00,8732.0,8732.0,8730.5,8730.5,4
2016/8/25,11:41:00,8731.0,8731.0,8729.5,8729.5,4
2016/8/25,11:42:00,8731.0,8731.0,8731.0,8731.0,2
2016/8/25,11:43:00,8731.0,8731.0,8729.5,8729.5,14
2016/8/25,11:44:00,8730.5,8731.5,8730.5,8730.5,24
2016/8/25,11:45:00,8730.0,8733.5,8730.0,8732.5,156
2016/8/25,11:46:00,8732.5,8732.5,8721.5,8725.5,1320
2016/8/25,11:47:00,8726.0,8726.0,8719.0,8720.0,390
2016/8/25,11:48:00,8720.0,8720.5,8714.5,8716.0,351
2016/8/25,11:49:00,8716.5,8717.5,8714.0,8714.5,262
2016/8/25,11:50:00,8714.5,8719.5,8714.5,8718.5,146
2016/8/25,11:51:00,8718.5,8720.0,8717.0,8717.0,246
2016/8/25,11:52:00,8718.0,8719.5,8717.0,8719.0,165
2016/8/25,11:53:00,8719.5,8719.5,8713.0,8715.5,133
2016/8/25,11:54:00,8715.5,8719.0,8715.5,8719.0,137
2016/8/25,11:55:00,8718.0,8719.5,8717.0,8718.5,92
2016/8/25,11:56:00,8718.5,8718.5,8717.0,8717.5,117
2016/8/25,11:57:00,8717.5,8717.5,8715.5,8717.0,64
2016/8/25,11:58:00,8718.0,8720.0,8718.0,8718.5,103
2016/8/25,11:59:00,8718.0,8720.0,8717.0,8718.0,146
2016/8/25,12:00:00,8718.0,8720.0,8717.0,8720.0,121
2016/8/25,12:01:00,8720.0,8720.5,8718.5,8720.0,223
2016/8/25,12:02:00,8720.0,8721.0,8720.0,8720.5,90
2016/8/25,12:03:00,8720.0,8720.5,8719.5,8720.0,96
2016/8/25,12:04:00,8720.0,8720.5,8718.5,8719.5,165
2016/8/25,12:05:00,8719.0,8720.5,8718.0,8720.0,115
2016/8/25,12:06:00,8719.5,8721.5,8719.5,8721.0,94
2016/8/25,12:07:00,8721.0,8724.0,8721.0,8723.5,139
2016/8/25,12:08:00,8724.5,8726.0,8723.5,8726.0,61
2016/8/25,12:09:00,8725.0,8728.0,8724.0,8724.0,178
2016/8/25,12:10:00,8724.5,8730.0,8724.0,8729.5,124
2016/8/25,12:11:00,8729.0,8731.0,8728.5,8729.0,75
2016/8/25,12:12:00,8728.0,8728.0,8725.5,8727.0,148
2016/8/25,12:13:00,8726.5,8727.0,8724.0,8724.0,64
2016/8/25,12:14:00,8724.0,8724.0,8722.5,8722.5,43
2016/8/25,12:15:00,8723.5,8724.0,8723.0,8723.5,33
2016/8/25,12:16:00,8723.5,8724.0,8723.5,8723.5,37
2016/8/25,12:17:00,8723.0,8723.0,8722.5,8722.5,30
2016/8/25,12:18:00,8722.0,8723.0,8722.0,8722.5,37
2016/8/25,12:19:00,8722.5,8722.5,8720.5,8722.0,70
2016/8/25,12:20:00,8722.0,8723.0,8722.0,8723.0,55
2016/8/25,12:21:00,8722.5,8723.5,8721.5,8722.0,32
2016/8/25,12:22:00,8721.5,8724.5,8721.5,8722.5,62
2016/8/25,12:23:00,8723.0,8724.5,8722.0,8724.5,49
2016/8/25,12:24:00,8724.5,8724.5,8723.5,8724.0,68
2016/8/25,12:25:00,8724.0,8726.0,8723.5,8725.5,138
2016/8/25,12:26:00,8725.5,8726.0,8725.0,8725.0,27
2016/8/25,12:27:00,8725.0,8725.5,8724.5,8725.5,26
2016/8/25,12:28:00,8725.5,8727.0,8725.5,8726.0,65
2016/8/25,12:29:00,8725.5,8726.0,8724.0,8724.5,41
2016/8/25,12:30:00,8724.5,8725.0,8724.0,8724.0,37
2016/8/25,12:31:00,8724.0,8726.0,8722.5,8725.0,129
2016/8/25,12:32:00,8725.0,8725.5,8724.5,8725.0,36
2016/8/25,12:33:00,8724.0,8725.0,8724.0,8724.5,27
2016/8/25,12:34:00,8724.0,8725.5,8724.0,8724.0,60
2016/8/25,12:35:00,8724.5,8724.5,8723.5,8724.0,23
2016/8/25,12:36:00,8723.5,8724.5,8722.0,8723.0,39
2016/8/25,12:37:00,8722.0,8723.0,8721.0,8722.0,42
2016/8/25,12:38:00,8721.0,8723.0,8721.0,8721.5,44
2016/8/25,12:39:00,8721.5,8722.0,8721.0,8721.0,70
2016/8/25,12:40:00,8721.5,8722.0,8721.5,8722.0,14
2016/8/25,12:41:00,8722.5,8723.0,8721.5,8723.0,27
2016/8/25,12:42:00,8723.5,8724.0,8723.0,8723.5,24
2016/8/25,12:43:00,8723.5,8724.5,8723.5,8723.5,33
2016/8/25,12:44:00,8724.5,8724.5,8724.0,8724.5,15
2016/8/25,12:45:00,8724.0,8725.0,8724.0,8724.5,41
2016/8/25,12:46:00,8724.0,8724.5,8723.5,8724.0,27
2016/8/25,12:47:00,8724.0,8724.5,8723.5,8724.5,37
2016/8/25,12:48:00,8725.0,8726.0,8724.5,8724.5,54
2016/8/25,12:49:00,8724.5,8724.5,8723.5,8723.5,65
2016/8/25,12:50:00,8724.0,8725.0,8724.0,8724.0,43
2016/8/25,12:51:00,8724.0,8724.5,8724.0,8724.5,20
2016/8/25,12:52:00,8724.0,8724.5,8723.5,8724.0,49
2016/8/25,12:53:00,8724.0,8724.5,8724.0,8724.5,20
2016/8/25,12:54:00,8724.0,8725.0,8723.5,8724.5,56
2016/8/25,12:55:00,8724.5,8724.5,8723.5,8724.0,11
2016/8/25,12:56:00,8725.0,8725.5,8724.5,8725.0,25
2016/8/25,12:57:00,8724.5,8724.5,8723.0,8723.0,19
2016/8/25,12:58:00,8723.5,8723.5,8723.0,8723.5,14
2016/8/25,12:59:00,8723.5,8724.5,8723.5,8723.5,12
2016/8/25,13:00:00,8723.0,8724.0,8723.0,8723.5,22
2016/8/25,13:01:00,8723.5,8725.0,8723.5,8725.0,17
2016/8/25,13:02:00,8724.5,8724.5,8724.0,8724.0,20
2016/8/25,13:03:00,8724.0,8724.5,8724.0,8724.5,28
2016/8/25,13:04:00,8724.5,8724.5,8723.5,8724.0,25
2016/8/25,13:05:00,8724.0,8724.0,8723.0,8723.0,39
2016/8/25,13:06:00,8723.0,8724.0,8723.0,8723.0,51
2016/8/25,13:07:00,8723.0,8723.0,8721.0,8722.5,35
2016/8/25,13:08:00,8721.5,8721.5,8720.0,8720.0,33
2016/8/25,13:09:00,8720.0,8720.0,8719.0,8719.0,23
2016/8/25,13:10:00,8719.0,8719.0,8718.0,8718.5,25
2016/8/25,13:11:00,8719.0,8719.5,8717.5,8717.5,22
2016/8/25,13:12:00,8717.5,8720.0,8716.5,8719.0,76
2016/8/25,13:13:00,8719.5,8720.0,8719.0,8719.0,26
2016/8/25,13:14:00,8718.5,8719.0,8718.5,8719.0,24
2016/8/25,13:15:00,8720.0,8720.0,8719.5,8720.0,13
2016/8/25,13:16:00,8720.5,8721.5,8720.5,8721.0,4
2016/8/25,13:17:00,8721.5,8722.5,8721.5,8722.0,22
2016/8/25,13:18:00,8722.0,8722.0,8721.0,8721.5,20
2016/8/25,13:19:00,8721.0,8721.5,8721.0,8721.5,24
2016/8/25,13:20:00,8722.0,8722.0,8721.0,8722.0,24
2016/8/25,13:21:00,8722.0,8724.5,8722.0,8724.0,30
2016/8/25,13:22:00,8723.5,8723.5,8722.0,8722.0,15
2016/8/25,13:23:00,8722.0,8722.5,8722.0,8722.5,16
2016/8/25,13:24:00,8722.5,8722.5,8722.5,8722.5,4
2016/8/25,13:25:00,8722.0,8722.5,8722.0,8722.5,12
2016/8/25,13:26:00,8723.0,8723.5,8721.5,8721.5,36
2016/8/25,13:27:00,8722.0,8722.0,8720.0,8721.5,52
2016/8/25,13:28:00,8723.0,8723.5,8721.0,8722.0,20
2016/8/25,13:29:00,8723.0,8723.0,8722.0,8722.5,11
2016/8/25,13:30:00,8722.0,8723.0,8722.0,8723.0,7
2016/8/25,13:31:00,8721.5,8723.5,8721.5,8723.5,21
2016/8/25,13:32:00,8723.5,8723.5,8722.5,8723.0,15
2016/8/25,13:33:00,8723.0,8723.0,8722.5,8722.5,6
2016/8/25,13:34:00,8723.5,8724.5,8722.0,8722.5,120
2016/8/25,13:35:00,8722.5,8723.5,8721.5,8723.5,41
2016/8/25,13:36:00,8723.5,8724.0,8723.0,8723.5,32
2016/8/25,13:38:00,8724.0,8724.0,8723.0,8723.0,36
2016/8/25,13:39:00,8723.5,8723.5,8722.5,8722.5,21
2016/8/25,13:40:00,8722.0,8723.5,8722.0,8723.5,22
2016/8/25,13:41:00,8724.0,8724.5,8723.5,8724.0,34
2016/8/25,13:42:00,8724.0,8724.0,8723.0,8723.0,16
2016/8/25,13:43:00,8723.5,8724.0,8722.5,8722.5,43
2016/8/25,13:44:00,8723.0,8723.0,8722.5,8722.5,28
2016/8/25,13:45:00,8723.5,8723.5,8723.5,8723.5,20
2016/8/25,13:46:00,8723.5,8723.5,8723.0,8723.0,15
2016/8/25,13:47:00,8723.5,8723.5,8723.0,8723.5,6
2016/8/25,13:48:00,8723.0,8723.5,8722.5,8723.0,28
2016/8/25,13:49:00,8723.0,8723.0,8723.0,8723.0,11
2016/8/25,13:50:00,8722.5,8722.5,8722.0,8722.0,9
2016/8/25,13:51:00,8723.0,8723.5,8722.5,8723.0,23
2016/8/25,13:52:00,8723.0,8723.0,8722.5,8722.5,22
2016/8/25,13:53:00,8722.5,8723.0,8722.5,8722.5,23
2016/8/25,13:54:00,8722.5,8723.0,8721.5,8721.5,20
2016/8/25,13:55:00,8722.0,8722.5,8721.5,8721.5,20
2016/8/25,13:56:00,8722.0,8723.0,8721.5,8723.0,50
2016/8/25,13:57:00,8722.5,8723.5,8721.5,8722.5,70
2016/8/25,13:58:00,8723.5,8724.0,8722.5,8723.5,55
2016/8/25,13:59:00,8724.0,8724.5,8723.5,8723.5,28
2016/8/25,14:00:00,8724.0,8724.5,8723.0,8724.5,48
2016/8/25,14:01:00,8724.0,8724.5,8723.5,8724.5,87
2016/8/25,14:02:00,8724.0,8724.0,8723.0,8723.5,38
2016/8/25,14:03:00,8723.5,8724.0,8723.0,8723.0,53
2016/8/25,14:04:00,8723.0,8724.5,8722.0,8723.5,78
2016/8/25,14:05:00,8723.5,8723.5,8722.5,8722.5,27
2016/8/25,14:06:00,8722.0,8724.0,8722.0,8724.0,30
2016/8/25,14:07:00,8723.5,8723.5,8722.5,8723.5,67
2016/8/25,14:08:00,8723.0,8724.5,8723.0,8723.5,44
2016/8/25,14:09:00,8724.0,8724.0,8722.5,8723.0,14
2016/8/25,14:10:00,8723.0,8723.5,8722.5,8723.5,20
2016/8/25,14:11:00,8723.5,8724.0,8723.0,8723.5,40
2016/8/25,14:12:00,8723.5,8723.5,8720.5,8720.5,79
2016/8/25,14:13:00,8722.0,8722.0,8721.0,8721.5,10
2016/8/25,14:14:00,8722.0,8722.0,8721.0,8721.5,12
2016/8/25,14:15:00,8721.5,8722.5,8721.5,8721.5,30
2016/8/25,14:16:00,8721.0,8721.5,8721.0,8721.0,31
2016/8/25,14:17:00,8721.5,8722.5,8721.0,8722.5,78
2016/8/25,14:18:00,8722.5,8722.5,8722.0,8722.0,21
2016/8/25,14:19:00,8723.0,8723.0,8722.0,8722.0,29
2016/8/25,14:20:00,8722.0,8722.0,8720.5,8721.0,61
2016/8/25,14:21:00,8721.0,8721.5,8720.5,8721.0,8
2016/8/25,14:22:00,8721.0,8721.0,8718.5,8719.0,60
2016/8/25,14:23:00,8719.5,8719.5,8718.5,8719.0,25
2016/8/25,14:24:00,8719.5,8719.5,8719.0,8719.0,16
2016/8/25,14:25:00,8719.0,8719.0,8718.0,8718.5,17
2016/8/25,14:26:00,8718.5,8719.0,8717.5,8717.5,17
2016/8/25,14:27:00,8717.5,8720.0,8717.5,8719.5,28
2016/8/25,14:28:00,8719.5,8719.5,8718.5,8719.0,13
2016/8/25,14:29:00,8719.0,8720.0,8718.0,8718.5,26
2016/8/25,14:30:00,8718.0,8720.0,8717.5,8719.0,41
2016/8/25,14:31:00,8719.0,8720.0,8719.0,8720.0,50
2016/8/25,14:32:00,8720.0,8720.0,8720.0,8720.0,10
2016/8/25,14:33:00,8720.0,8720.5,8720.0,8720.0,30
2016/8/25,14:34:00,8719.5,8720.0,8719.0,8719.5,25
2016/8/25,14:35:00,8719.5,8720.5,8718.5,8720.5,38
2016/8/25,14:36:00,8720.5,8720.5,8718.0,8719.0,38
2016/8/25,14:37:00,8719.0,8719.0,8718.0,8718.0,35
2016/8/25,14:38:00,8717.5,8719.5,8717.5,8719.5,39
2016/8/25,14:39:00,8720.0,8720.0,8718.5,8719.0,11
2016/8/25,14:40:00,8719.0,8720.0,8719.0,8719.0,47
2016/8/25,14:41:00,8719.5,8720.5,8719.0,8719.0,26
2016/8/25,14:42:00,8718.5,8719.5,8718.0,8718.5,40
2016/8/25,14:43:00,8719.5,8719.5,8715.5,8716.5,95
2016/8/25,14:44:00,8716.5,8718.0,8716.0,8718.0,77
2016/8/25,14:45:00,8718.5,8718.5,8717.5,8718.0,17
2016/8/25,14:46:00,8718.5,8718.5,8717.0,8717.0,9
2016/8/25,14:47:00,8717.5,8717.5,8716.5,8717.5,57
2016/8/25,14:48:00,8718.0,8718.5,8718.0,8718.0,26
2016/8/25,14:49:00,8718.0,8719.0,8718.0,8718.0,32
2016/8/25,14:50:00,8718.0,8720.0,8718.0,8720.0,29
2016/8/25,14:51:00,8720.0,8720.0,8718.5,8718.5,25
2016/8/25,14:52:00,8719.0,8719.0,8718.5,8719.0,23
2016/8/25,14:53:00,8718.5,8721.0,8718.5,8720.5,97
2016/8/25,14:54:00,8720.5,8721.5,8719.5,8719.5,35
2016/8/25,14:55:00,8719.0,8720.0,8718.5,8720.0,52
2016/8/25,14:56:00,8720.5,8721.5,8720.0,8720.0,66
2016/8/25,14:57:00,8720.5,8720.5,8719.0,8719.0,29
2016/8/25,14:58:00,8720.0,8721.0,8720.0,8721.0,19
2016/8/25,14:59:00,8721.0,8722.0,8720.0,8720.0,56
2016/8/25,15:00:00,8720.5,8721.0,8719.5,8720.5,25
2016/8/25,15:01:00,8720.0,8720.0,8716.0,8717.0,149
2016/8/25,15:02:00,8716.5,8719.0,8715.5,8718.0,95
2016/8/25,15:03:00,8719.0,8719.0,8717.5,8717.5,45
2016/8/25,15:04:00,8717.0,8717.5,8714.0,8715.5,91
2016/8/25,15:05:00,8716.0,8719.0,8716.0,8717.0,74
2016/8/25,15:06:00,8716.5,8716.5,8712.5,8714.5,130
2016/8/25,15:07:00,8714.5,8716.5,8714.5,8715.5,40
2016/8/25,15:08:00,8716.0,8716.0,8713.0,8713.5,50
2016/8/25,15:09:00,8714.5,8714.5,8713.0,8714.5,88
2016/8/25,15:10:00,8714.5,8714.5,8712.5,8713.0,96
2016/8/25,15:11:00,8712.5,8712.5,8710.5,8712.5,129
2016/8/25,15:12:00,8712.5,8713.5,8712.0,8713.5,48
2016/8/25,15:13:00,8713.0,8714.5,8712.5,8714.5,25
2016/8/25,15:14:00,8714.5,8715.0,8713.0,8714.5,69
2016/8/25,15:15:00,8716.0,8716.5,8715.0,8715.5,43
2016/8/25,15:16:00,8715.5,8716.5,8715.0,8715.5,26
2016/8/25,15:17:00,8714.5,8715.5,8714.5,8715.5,40
2016/8/25,15:18:00,8716.0,8716.0,8714.5,8715.0,39
2016/8/25,15:19:00,8715.0,8716.0,8714.5,8714.5,47
2016/8/25,15:20:00,8714.5,8716.0,8714.0,8714.0,28
2016/8/25,15:21:00,8714.0,8714.0,8712.5,8713.0,53
2016/8/25,15:22:00,8714.5,8715.5,8713.5,8715.0,40
2016/8/25,15:23:00,8715.0,8717.0,8715.0,8716.5,65
2016/8/25,15:24:00,8717.0,8717.5,8716.0,8716.0,30
2016/8/25,15:25:00,8716.0,8716.5,8715.5,8716.0,38
2016/8/25,15:26:00,8715.5,8715.5,8713.5,8714.5,176
2016/8/25,15:27:00,8714.5,8715.0,8712.5,8715.0,128
2016/8/25,15:28:00,8715.0,8715.0,8713.5,8715.0,51
2016/8/25,15:29:00,8714.5,8714.5,8713.5,8713.5,68
2016/8/25,15:30:00,8714.0,8714.0,8712.0,8713.0,64
2016/8/25,15:31:00,8713.0,8713.0,8709.5,8709.5,88
2016/8/25,15:32:00,8709.0,8709.0,8707.0,8709.0,116
2016/8/25,15:33:00,8709.0,8711.0,8709.0,8710.5,86
2016/8/25,15:34:00,8710.5,8711.5,8710.0,8711.0,65
2016/8/25,15:35:00,8711.5,8713.0,8711.0,8712.0,90
2016/8/25,15:36:00,8711.5,8711.5,8710.5,8710.5,38
2016/8/25,15:37:00,8710.5,8711.5,8710.0,8711.0,63
2016/8/25,15:38:00,8710.5,8711.5,8710.5,8711.5,110
2016/8/25,15:39:00,8711.5,8711.5,8708.5,8709.0,80
2016/8/25,15:40:00,8709.5,8710.0,8708.5,8709.0,63
2016/8/25,15:41:00,8708.5,8708.5,8703.5,8705.0,98
2016/8/25,15:42:00,8704.5,8706.0,8703.0,8706.0,108
2016/8/25,15:43:00,8706.0,8706.5,8705.0,8705.0,86
2016/8/25,15:44:00,8705.0,8706.0,8704.5,8705.0,83
2016/8/25,15:45:00,8705.0,8706.5,8705.0,8706.5,60
2016/8/25,15:46:00,8706.0,8709.5,8705.5,8709.5,108
2016/8/25,15:47:00,8709.5,8712.5,8709.5,8712.0,99
2016/8/25,15:48:00,8712.0,8713.0,8710.0,8710.0,158
2016/8/25,15:49:00,8709.5,8710.0,8708.0,8710.0,74
2016/8/25,15:50:00,8710.0,8711.0,8708.5,8709.5,65
2016/8/25,15:51:00,8710.0,8710.5,8710.0,8710.5,20
2016/8/25,15:52:00,8709.0,8710.5,8708.5,8710.5,48
2016/8/25,15:53:00,8710.0,8710.0,8709.0,8709.0,30
2016/8/25,15:54:00,8709.0,8710.0,8709.0,8709.5,59
2016/8/25,15:55:00,8710.0,8710.0,8706.5,8707.0,38
2016/8/25,15:56:00,8707.0,8707.5,8705.5,8706.0,58
2016/8/25,15:57:00,8706.0,8706.0,8704.5,8705.5,92
2016/8/25,15:58:00,8705.5,8709.5,8705.5,8708.5,166
2016/8/25,15:59:00,8708.0,8709.0,8707.5,8707.5,87
2016/8/25,16:00:00,8707.5,8708.0,8707.0,8707.0,40
2016/8/25,16:01:00,8707.0,8707.0,8699.0,8699.0,377
2016/8/25,16:02:00,8698.5,8699.0,8696.5,8699.0,180
2016/8/25,16:03:00,8699.0,8699.5,8697.5,8698.5,257
2016/8/25,16:04:00,8698.5,8698.5,8696.0,8696.5,103
2016/8/25,16:05:00,8696.5,8696.5,8690.5,8692.0,239
2016/8/25,16:06:00,8691.0,8693.5,8686.0,8686.0,443
2016/8/25,16:07:00,8686.0,8686.0,8678.5,8679.0,499
2016/8/25,16:08:00,8679.0,8681.5,8676.5,8681.5,343
2016/8/25,16:09:00,8681.5,8683.0,8680.5,8680.5,158
2016/8/25,16:10:00,8680.0,8680.5,8678.0,8678.0,187
2016/8/25,16:11:00,8679.0,8679.5,8677.5,8678.5,323
2016/8/25,16:12:00,8678.5,8684.5,8678.5,8684.5,203
2016/8/25,16:13:00,8685.0,8685.5,8683.0,8683.5,178
2016/8/25,16:14:00,8683.5,8687.0,8683.5,8687.0,178
2016/8/25,16:15:00,8687.0,8690.0,8687.0,8689.5,279
2016/8/25,16:16:00,8689.0,8690.0,8688.5,8690.0,226
2016/8/25,16:17:00,8690.0,8693.0,8690.0,8691.0,241
2016/8/25,16:18:00,8691.5,8693.0,8689.5,8692.5,148
2016/8/25,16:19:00,8692.0,8692.5,8689.5,8690.0,111
2016/8/25,16:20:00,8690.0,8690.5,8686.0,8686.0,89
2016/8/25,16:21:00,8686.0,8689.5,8686.0,8688.5,85
2016/8/25,16:22:00,8689.0,8690.0,8688.0,8688.0,96
2016/8/25,16:23:00,8688.0,8688.0,8686.5,8686.5,95
2016/8/25,16:24:00,8686.5,8686.5,8684.5,8686.0,107
2016/8/25,16:25:00,8686.0,8687.5,8686.0,8687.0,136
2016/8/25,16:26:00,8687.5,8691.5,8687.0,8691.0,131
2016/8/25,16:27:00,8690.0,8692.0,8688.0,8691.5,71
2016/8/25,16:28:00,8691.0,8691.5,8690.5,8690.5,33
2016/8/25,16:29:00,8690.5,8692.5,8690.5,8692.0,67
2016/8/25,16:30:00,8691.5,8691.5,8689.5,8689.5,119
2016/8/25,16:31:00,8689.5,8690.0,8688.5,8688.5,55
2016/8/25,16:32:00,8689.0,8691.5,8688.5,8688.5,90
2016/8/25,16:33:00,8688.5,8691.0,8684.0,8686.0,227
2016/8/25,16:34:00,8685.5,8687.0,8685.0,8685.5,64
2016/8/25,16:35:00,8686.5,8686.5,8685.0,8685.0,33
2016/8/25,16:36:00,8685.0,8685.5,8683.5,8685.0,64
2016/8/25,16:37:00,8685.0,8685.0,8683.0,8684.0,48
2016/8/25,16:38:00,8683.5,8683.5,8682.0,8682.5,50
2016/8/25,16:39:00,8683.0,8684.0,8682.0,8682.0,92
2016/8/25,16:40:00,8681.5,8681.5,8680.5,8680.5,57
2016/8/25,16:41:00,8680.5,8682.5,8680.5,8681.5,124
2016/8/25,16:42:00,8681.5,8684.0,8681.5,8684.0,116
2016/8/25,16:43:00,8684.0,8687.5,8684.0,8687.5,158
2016/8/25,16:44:00,8687.5,8687.5,8685.5,8686.5,118
2016/8/25,16:45:00,8686.5,8686.5,8685.0,8685.0,64
2016/8/25,16:46:00,8685.0,8686.0,8683.0,8685.0,105
2016/8/25,16:47:00,8685.0,8685.0,8684.0,8684.5,48
2016/8/25,16:48:00,8684.0,8684.0,8680.5,8680.5,90
2016/8/25,16:49:00,8681.0,8682.5,8680.0,8680.0,59
2016/8/25,16:50:00,8679.0,8680.0,8665.5,8665.5,781
2016/8/25,16:51:00,8665.0,8665.5,8658.0,8661.0,566
2016/8/25,16:52:00,8662.0,8664.0,8659.0,8664.0,271
2016/8/25,16:53:00,8664.5,8664.5,8662.0,8663.0,157
2016/8/25,16:54:00,8662.5,8662.5,8650.0,8652.5,378
2016/8/25,16:55:00,8652.5,8662.0,8651.5,8662.0,359
2016/8/25,16:56:00,8661.5,8663.0,8661.5,8662.0,230
2016/8/25,16:57:00,8662.0,8664.5,8661.5,8663.0,195
2016/8/25,16:58:00,8663.5,8664.0,8659.0,8659.0,182
2016/8/25,16:59:00,8658.5,8660.0,8658.0,8659.0,84
2016/8/25,17:00:00,8658.5,8661.5,8658.0,8660.0,138
2016/8/25,17:01:00,8660.5,8660.5,8657.0,8657.0,82
2016/8/25,17:02:00,8657.5,8657.5,8653.0,8653.5,139
2016/8/25,17:03:00,8653.0,8653.0,8641.0,8645.5,445
2016/8/25,17:04:00,8644.0,8647.0,8642.5,8646.5,265
2016/8/25,17:05:00,8646.5,8647.0,8645.0,8647.0,196
2016/8/25,17:06:00,8646.5,8651.0,8646.5,8650.5,222
2016/8/25,17:07:00,8650.5,8656.0,8650.5,8656.0,218
2016/8/25,17:08:00,8656.0,8656.0,8653.5,8655.0,252
2016/8/25,17:09:00,8655.0,8656.0,8654.5,8655.5,284
2016/8/25,17:10:00,8655.0,8657.5,8654.5,8657.5,117
2016/8/25,17:11:00,8657.5,8659.5,8656.5,8659.5,175
2016/8/25,17:12:00,8659.5,8660.0,8656.0,8657.0,199
2016/8/25,17:13:00,8656.5,8657.5,8655.5,8657.5,70
2016/8/25,17:14:00,8658.0,8660.0,8658.0,8658.5,122
2016/8/25,17:15:00,8658.0,8659.0,8657.5,8658.5,32
2016/8/25,17:16:00,8658.5,8663.0,8658.5,8662.5,284
2016/8/25,17:17:00,8663.0,8664.5,8663.0,8663.0,132
2016/8/25,17:18:00,8663.5,8666.0,8663.5,8666.0,114
2016/8/25,17:19:00,8666.5,8669.0,8666.0,8668.0,407
2016/8/25,17:20:00,8667.5,8667.5,8665.0,8666.0,72
2016/8/25,17:21:00,8666.5,8666.5,8663.5,8664.0,204
2016/8/25,17:22:00,8663.5,8663.5,8660.5,8662.5,179
2016/8/25,17:23:00,8663.0,8665.0,8663.0,8665.0,167
2016/8/25,17:24:00,8665.5,8667.5,8665.0,8666.5,87
2016/8/25,17:25:00,8667.0,8669.5,8667.0,8668.5,155
2016/8/25,17:26:00,8668.5,8669.5,8666.0,8668.0,257
2016/8/25,17:27:00,8668.0,8668.0,8667.0,8667.0,31
2016/8/25,17:28:00,8667.0,8667.5,8663.5,8664.0,81
2016/8/25,17:29:00,8664.0,8667.0,8664.0,8667.0,61
2016/8/25,17:30:00,8667.5,8670.0,8666.0,8667.0,249
2016/8/25,17:31:00,8667.5,8674.0,8667.0,8668.0,716
2016/8/25,17:32:00,8667.5,8669.0,8661.5,8661.5,254
2016/8/25,17:33:00,8661.5,8662.0,8658.0,8658.5,304
2016/8/25,17:34:00,8658.5,8660.0,8651.5,8652.5,161
2016/8/25,17:35:00,8652.5,8655.0,8650.0,8653.0,374
2016/8/25,17:36:00,8653.0,8654.0,8650.0,8651.0,146
2016/8/25,17:37:00,8651.0,8652.0,8649.0,8649.5,128
2016/8/25,17:38:00,8649.0,8649.5,8647.5,8649.0,132
2016/8/25,17:39:00,8649.0,8652.0,8648.5,8649.5,208
2016/8/25,17:40:00,8650.0,8651.0,8646.5,8647.5,62
2016/8/25,17:41:00,8647.5,8648.0,8644.0,8645.0,151
2016/8/25,17:42:00,8645.0,8645.5,8643.5,8645.0,74
2016/8/25,17:43:00,8645.0,8645.0,8640.5,8642.0,158
2016/8/25,17:44:00,8641.5,8641.5,8638.0,8638.5,317
2016/8/25,17:45:00,8639.5,8641.5,8639.0,8641.0,149
2016/8/25,17:46:00,8641.0,8642.5,8639.0,8642.5,254
2016/8/25,17:47:00,8642.0,8645.5,8641.5,8644.5,224
2016/8/25,17:48:00,8645.0,8645.5,8644.0,8644.5,167
2016/8/25,17:49:00,8645.0,8645.5,8643.0,8645.0,192
2016/8/25,17:50:00,8644.0,8645.5,8643.0,8644.5,132
2016/8/25,17:51:00,8644.0,8644.5,8640.0,8641.0,142
2016/8/25,17:52:00,8640.5,8640.5,8637.0,8638.5,133
2016/8/25,17:53:00,8638.0,8639.5,8637.0,8638.5,282
2016/8/25,17:54:00,8638.0,8639.0,8637.5,8638.5,148
2016/8/25,17:55:00,8638.0,8639.5,8637.0,8639.0,262
2016/8/25,17:56:00,8639.0,8639.5,8636.0,8637.5,534
2016/8/25,17:57:00,8637.0,8638.0,8636.5,8638.0,193
2016/8/25,17:58:00,8638.0,8639.5,8637.5,8637.5,382
2016/8/25,17:59:00,8637.0,8639.0,8636.5,8637.0,374
2016/8/25,18:00:00,8637.0,8640.0,8636.0,8639.0,511
2016/8/25,18:01:00,8639.5,8640.5,8637.5,8640.5,117
2016/8/25,18:02:00,8641.0,8642.0,8640.5,8642.0,54
2016/8/25,18:03:00,8643.0,8643.0,8641.5,8641.5,5
2016/8/25,18:04:00,8641.0,8641.0,8638.5,8641.0,17
2016/8/25,18:05:00,8640.5,8640.5,8640.5,8640.5,17
2016/8/25,18:06:00,8641.0,8641.0,8640.5,8640.5,31
2016/8/25,18:07:00,8641.0,8641.0,8640.0,8640.0,31
2016/8/25,18:08:00,8640.0,8641.0,8639.5,8641.0,17
2016/8/25,18:09:00,8640.0,8640.0,8640.0,8640.0,4
2016/8/25,18:10:00,8641.0,8641.0,8639.5,8639.5,29
2016/8/25,18:15:00,8641.5,8641.5,8641.5,8641.5,4
2016/8/26,00:01:00,8647.0,8647.0,8647.0,8647.0,3
2016/8/26,00:02:00,8645.0,8645.0,8645.0,8645.0,6
2016/8/26,00:06:00,8643.5,8643.5,8642.5,8642.5,9
2016/8/26,00:12:00,8643.0,8647.0,8642.0,8642.0,35
2016/8/26,00:15:00,8642.0,8642.0,8642.0,8642.0,7
2016/8/26,00:16:00,8642.0,8642.0,8641.5,8641.5,17
2016/8/26,00:17:00,8646.0,8647.0,8646.0,8646.5,26
2016/8/26,00:18:00,8649.5,8649.5,8646.0,8647.0,11
2016/8/26,00:19:00,8649.0,8649.0,8646.5,8647.0,24
2016/8/26,00:20:00,8647.0,8647.0,8647.0,8647.0,2
2016/8/26,00:21:00,8647.0,8647.0,8645.0,8647.0,12
2016/8/26,00:22:00,8647.0,8647.0,8647.0,8647.0,2
2016/8/26,00:23:00,8648.0,8648.0,8648.0,8648.0,7
2016/8/26,00:27:00,8647.5,8648.5,8647.0,8648.5,34
2016/8/26,00:30:00,8649.5,8652.0,8649.5,8652.0,25
2016/8/26,00:31:00,8652.0,8654.0,8652.0,8652.5,16
2016/8/26,00:32:00,8652.5,8655.0,8652.5,8655.0,68
2016/8/26,00:33:00,8654.5,8655.0,8654.5,8654.5,156
2016/8/26,00:34:00,8655.0,8655.0,8655.0,8655.0,55
2016/8/26,00:35:00,8655.5,8655.5,8653.0,8653.0,27
2016/8/26,00:38:00,8653.5,8653.5,8653.5,8653.5,1
2016/8/26,00:40:00,8653.5,8653.5,8653.0,8653.0,8
2016/8/26,00:42:00,8654.0,8654.0,8654.0,8654.0,4
2016/8/26,00:43:00,8652.0,8652.0,8652.0,8652.0,1
2016/8/26,00:48:00,8653.0,8653.0,8653.0,8653.0,8
2016/8/26,00:49:00,8653.0,8653.0,8652.5,8652.5,6
2016/8/26,00:50:00,8652.5,8652.5,8652.0,8652.0,10
2016/8/26,00:52:00,8652.0,8652.0,8652.0,8652.0,15
2016/8/26,00:53:00,8652.5,8654.0,8652.5,8654.0,21
2016/8/26,00:54:00,8654.5,8654.5,8653.0,8653.0,12
2016/8/26,00:55:00,8654.5,8655.5,8654.0,8655.5,26
2016/8/26,00:56:00,8657.5,8658.0,8655.5,8655.5,11
2016/8/26,00:57:00,8653.5,8653.5,8653.5,8653.5,5
2016/8/26,00:59:00,8653.5,8654.0,8653.5,8654.0,2
2016/8/26,01:00:00,8657.5,8657.5,8654.0,8654.0,7
2016/8/26,01:01:00,8657.5,8657.5,8657.5,8657.5,7
2016/8/26,01:03:00,8657.0,8657.0,8657.0,8657.0,12
2016/8/26,01:04:00,8656.5,8656.5,8656.5,8656.5,3
2016/8/26,01:05:00,8657.0,8657.0,8657.0,8657.0,18
2016/8/26,01:06:00,8657.0,8657.0,8653.5,8653.5,5
2016/8/26,01:07:00,8653.5,8657.5,8653.5,8657.5,20
2016/8/26,01:08:00,8656.0,8657.5,8656.0,8656.5,28
2016/8/26,01:09:00,8657.0,8658.0,8657.0,8658.0,8
2016/8/26,01:11:00,8653.0,8653.0,8653.0,8653.0,6
2016/8/26,01:12:00,8653.0,8653.0,8652.5,8652.5,12
2016/8/26,01:15:00,8652.5,8656.0,8652.5,8656.0,7
2016/8/26,01:17:00,8652.0,8652.0,8652.0,8652.0,3
2016/8/26,01:18:00,8652.0,8652.0,8652.0,8652.0,4
2016/8/26,01:21:00,8652.0,8657.5,8652.0,8657.5,29
2016/8/26,01:22:00,8656.5,8657.5,8656.5,8657.5,7
2016/8/26,01:23:00,8657.0,8659.5,8656.5,8659.5,158
2016/8/26,01:24:00,8661.5,8661.5,8661.0,8661.0,6
2016/8/26,01:25:00,8660.5,8662.5,8660.5,8662.5,16
2016/8/26,01:27:00,8662.0,8662.0,8662.0,8662.0,6
2016/8/26,01:29:00,8662.5,8662.5,8662.5,8662.5,3
2016/8/26,01:30:00,8662.5,8662.5,8662.5,8662.5,4
2016/8/26,01:31:00,8662.5,8662.5,8662.0,8662.0,4
2016/8/26,01:33:00,8663.5,8663.5,8663.0,8663.0,4
2016/8/26,01:34:00,8662.0,8662.0,8662.0,8662.0,2
2016/8/26,01:35:00,8661.0,8661.0,8660.5,8660.5,2
2016/8/26,01:36:00,8659.5,8660.0,8659.5,8659.5,20
2016/8/26,01:37:00,8659.5,8659.5,8659.5,8659.5,12
2016/8/26,01:38:00,8660.0,8660.0,8660.0,8660.0,2
2016/8/26,01:39:00,8658.0,8658.0,8651.5,8652.0,40
2016/8/26,01:40:00,8651.5,8651.5,8648.5,8648.5,33
2016/8/26,01:41:00,8649.5,8652.5,8649.5,8652.5,10
2016/8/26,01:42:00,8652.0,8652.0,8647.0,8647.0,8
2016/8/26,01:44:00,8647.0,8647.0,8647.0,8647.0,24
2016/8/26,01:52:00,8648.0,8648.0,8648.0,8648.0,1
2016/8/26,01:53:00,8650.0,8650.0,8647.0,8647.0,6
2016/8/26,01:57:00,8649.5,8649.5,8649.5,8649.5,1
2016/8/26,01:58:00,8650.0,8654.0,8650.0,8654.0,24
2016/8/26,01:59:00,8654.5,8654.5,8654.5,8654.5,7
2016/8/26,02:00:00,8654.5,8654.5,8654.0,8654.0,23
2016/8/26,09:01:00,8632.5,8647.5,8632.5,8634.0,154
2016/8/26,09:02:00,8636.5,8636.5,8634.5,8634.5,12
2016/8/26,09:03:00,8636.0,8637.5,8634.5,8634.5,14
2016/8/26,09:04:00,8634.0,8634.0,8634.0,8634.0,1
2016/8/26,09:05:00,8636.0,8636.0,8636.0,8636.0,2
2016/8/26,09:06:00,8636.0,8636.5,8636.0,8636.5,9
2016/8/26,09:07:00,8636.0,8637.0,8635.5,8637.0,14
2016/8/26,09:08:00,8637.0,8640.5,8637.0,8639.5,13
2016/8/26,09:09:00,8641.0,8641.0,8640.5,8641.0,5
2016/8/26,09:10:00,8641.0,8643.5,8641.0,8643.5,12
2016/8/26,09:11:00,8645.0,8646.0,8644.0,8646.0,12
2016/8/26,09:12:00,8644.5,8644.5,8644.0,8644.0,7
2016/8/26,09:13:00,8647.0,8651.0,8647.0,8651.0,20
2016/8/26,09:14:00,8651.0,8651.0,8648.5,8651.0,44
2016/8/26,09:15:00,8650.5,8651.0,8650.5,8650.5,11
2016/8/26,09:16:00,8650.5,8651.0,8650.0,8650.0,12
2016/8/26,09:17:00,8650.0,8650.0,8644.5,8645.0,29
2016/8/26,09:18:00,8647.0,8651.0,8647.0,8651.0,5
2016/8/26,09:19:00,8652.0,8652.0,8651.0,8651.0,12
2016/8/26,09:20:00,8653.0,8653.0,8653.0,8653.0,2
2016/8/26,09:21:00,8651.5,8652.0,8651.5,8651.5,8
2016/8/26,09:23:00,8651.5,8651.5,8647.0,8648.5,44
2016/8/26,09:25:00,8650.5,8657.0,8650.5,8654.5,18
2016/8/26,09:26:00,8655.0,8655.5,8654.5,8655.5,26
2016/8/26,09:27:00,8655.5,8657.0,8655.5,8657.0,22
2016/8/26,09:28:00,8657.0,8658.5,8657.0,8657.5,32
2016/8/26,09:29:00,8657.5,8658.5,8657.5,8658.0,6
2016/8/26,09:30:00,8658.0,8659.0,8658.0,8658.5,13
2016/8/26,09:31:00,8660.0,8662.5,8659.0,8661.0,31
2016/8/26,09:32:00,8663.0,8663.5,8656.5,8656.5,61
2016/8/26,09:33:00,8658.0,8662.5,8658.0,8661.5,27
2016/8/26,09:34:00,8661.5,8661.5,8659.5,8659.5,41
2016/8/26,09:36:00,8660.0,8661.5,8660.0,8661.5,6
2016/8/26,09:37:00,8661.5,8661.5,8660.0,8660.0,8
2016/8/26,09:39:00,8658.5,8658.5,8657.0,8657.0,13
2016/8/26,09:40:00,8658.0,8658.0,8652.0,8653.5,52
2016/8/26,09:41:00,8655.5,8657.5,8655.0,8655.0,10
2016/8/26,09:42:00,8654.0,8654.0,8654.0,8654.0,2
2016/8/26,09:43:00,8655.5,8655.5,8655.5,8655.5,1
2016/8/26,09:44:00,8653.5,8653.5,8653.0,8653.0,13
2016/8/26,09:45:00,8654.5,8655.0,8653.0,8653.0,33
2016/8/26,09:46:00,8653.5,8655.5,8653.5,8655.5,13
2016/8/26,09:47:00,8654.0,8654.0,8654.0,8654.0,7
2016/8/26,09:48:00,8655.0,8656.5,8655.0,8656.0,10
2016/8/26,09:49:00,8656.5,8659.0,8656.5,8659.0,13
2016/8/26,09:50:00,8658.5,8658.5,8656.5,8657.0,9
2016/8/26,09:51:00,8657.5,8659.5,8657.5,8659.0,70
2016/8/26,09:52:00,8660.0,8661.5,8660.0,8661.0,12
2016/8/26,09:53:00,8660.5,8660.5,8660.5,8660.5,4
2016/8/26,09:55:00,8660.5,8660.5,8660.0,8660.0,5
2016/8/26,09:56:00,8660.5,8660.5,8660.5,8660.5,1
2016/8/26,09:57:00,8659.5,8662.5,8659.5,8662.5,21
2016/8/26,09:58:00,8662.5,8663.0,8661.5,8661.5,15
2016/8/26,09:59:00,8660.5,8660.5,8659.0,8659.0,11
2016/8/26,10:00:00,8658.0,8658.0,8655.5,8658.0,53
2016/8/26,10:01:00,8658.0,8658.5,8657.5,8658.5,24
2016/8/26,10:02:00,8658.5,8658.5,8658.5,8658.5,3
2016/8/26,10:03:00,8659.5,8660.0,8659.5,8659.5,9
2016/8/26,10:05:00,8660.0,8660.0,8659.5,8659.5,4
2016/8/26,10:06:00,8658.0,8658.0,8655.0,8655.5,38
2016/8/26,10:07:00,8655.0,8655.5,8655.0,8655.5,22
2016/8/26,10:09:00,8656.0,8656.0,8656.0,8656.0,2
2016/8/26,10:10:00,8655.5,8655.5,8655.5,8655.5,2
2016/8/26,10:11:00,8656.0,8658.0,8656.0,8658.0,16
2016/8/26,10:13:00,8658.5,8659.0,8657.0,8657.0,6
2016/8/26,10:15:00,8657.0,8657.0,8657.0,8657.0,1
2016/8/26,10:16:00,8657.5,8657.5,8657.0,8657.0,5
2016/8/26,10:17:00,8657.5,8660.0,8656.0,8660.0,33
2016/8/26,10:18:00,8660.0,8660.0,8660.0,8660.0,3
2016/8/26,10:19:00,8659.5,8659.5,8659.5,8659.5,3
2016/8/26,10:20:00,8660.0,8660.0,8658.0,8658.0,18
2016/8/26,10:21:00,8656.5,8656.5,8656.5,8656.5,1
2016/8/26,10:22:00,8657.0,8657.0,8657.0,8657.0,6
2016/8/26,10:23:00,8658.0,8658.0,8658.0,8658.0,1
2016/8/26,10:24:00,8658.5,8658.5,8658.5,8658.5,3
2016/8/26,10:25:00,8659.5,8659.5,8659.5,8659.5,1
2016/8/26,10:26:00,8659.5,8661.0,8659.5,8660.5,15
2016/8/26,10:27:00,8661.0,8661.0,8661.0,8661.0,9
2016/8/26,10:28:00,8660.5,8661.0,8660.5,8661.0,6
2016/8/26,10:30:00,8661.0,8661.0,8661.0,8661.0,2
2016/8/26,10:31:00,8661.0,8661.0,8661.0,8661.0,6
2016/8/26,10:32:00,8661.0,8661.0,8660.0,8660.0,7
2016/8/26,10:34:00,8660.0,8660.0,8660.0,8660.0,1
2016/8/26,10:35:00,8660.5,8660.5,8659.5,8660.5,8
2016/8/26,10:36:00,8659.5,8659.5,8657.5,8658.5,17
2016/8/26,10:37:00,8657.5,8657.5,8657.5,8657.5,2
2016/8/26,10:38:00,8658.0,8658.0,8658.0,8658.0,1
2016/8/26,10:39:00,8658.5,8661.0,8658.5,8661.0,63
2016/8/26,10:40:00,8661.0,8662.0,8659.5,8661.0,26
2016/8/26,10:41:00,8660.5,8662.0,8660.0,8662.0,15
2016/8/26,10:43:00,8662.0,8662.0,8661.5,8661.5,2
2016/8/26,10:44:00,8660.5,8661.5,8660.0,8661.5,3
2016/8/26,10:45:00,8661.0,8661.0,8661.0,8661.0,4
2016/8/26,10:46:00,8660.0,8660.0,8660.0,8660.0,2
2016/8/26,10:47:00,8661.5,8661.5,8661.5,8661.5,1
2016/8/26,10:49:00,8661.0,8661.0,8660.0,8660.0,7
2016/8/26,10:51:00,8657.5,8657.5,8657.5,8657.5,1
2016/8/26,10:53:00,8658.0,8658.0,8658.0,8658.0,9
2016/8/26,10:55:00,8658.0,8658.5,8658.0,8658.5,3
2016/8/26,10:57:00,8658.5,8660.5,8658.5,8658.5,23
2016/8/26,11:00:00,8658.5,8658.5,8658.5,8658.5,1
2016/8/26,11:01:00,8658.5,8659.5,8658.0,8659.5,4
2016/8/26,11:03:00,8660.0,8660.5,8660.0,8660.0,9
2016/8/26,11:04:00,8660.5,8660.5,8660.5,8660.5,2
2016/8/26,11:05:00,8662.0,8662.0,8661.0,8661.0,7
2016/8/26,11:06:00,8661.0,8661.5,8661.0,8661.0,9
2016/8/26,11:07:00,8660.5,8661.5,8660.5,8661.5,2
2016/8/26,11:08:00,8661.0,8661.0,8660.5,8660.5,2
2016/8/26,11:10:00,8660.5,8661.0,8660.5,8661.0,5
2016/8/26,11:11:00,8661.0,8661.0,8661.0,8661.0,1
2016/8/26,11:12:00,8662.0,8662.0,8661.0,8661.0,9
2016/8/26,11:13:00,8661.0,8661.0,8661.0,8661.0,1
2016/8/26,11:14:00,8660.0,8661.0,8660.0,8661.0,2
2016/8/26,11:15:00,8661.5,8662.0,8660.0,8660.0,13
2016/8/26,11:16:00,8660.0,8660.0,8659.0,8659.0,3
2016/8/26,11:17:00,8658.5,8658.5,8658.5,8658.5,3
2016/8/26,11:18:00,8660.0,8660.0,8660.0,8660.0,1
2016/8/26,11:19:00,8660.0,8660.5,8660.0,8660.0,6
2016/8/26,11:20:00,8661.0,8661.0,8661.0,8661.0,1
2016/8/26,11:23:00,8661.0,8661.0,8660.0,8660.0,7
2016/8/26,11:25:00,8660.5,8660.5,8660.5,8660.5,2
2016/8/26,11:26:00,8660.0,8660.0,8660.0,8660.0,5
2016/8/26,11:27:00,8660.0,8661.5,8660.0,8661.5,14
2016/8/26,11:28:00,8660.0,8661.5,8660.0,8661.5,5
2016/8/26,11:29:00,8660.5,8660.5,8660.0,8660.5,11
2016/8/26,11:30:00,8660.0,8660.0,8659.0,8659.5,88
2016/8/26,11:31:00,8659.0,8659.5,8657.0,8658.5,72
2016/8/26,11:32:00,8658.0,8658.0,8657.0,8657.5,17
2016/8/26,11:33:00,8657.0,8657.0,8657.0,8657.0,2
2016/8/26,11:35:00,8658.5,8658.5,8658.5,8658.5,5
2016/8/26,11:36:00,8658.0,8658.0,8658.0,8658.0,6
2016/8/26,11:38:00,8657.5,8657.5,8657.0,8657.0,7
2016/8/26,11:39:00,8658.0,8660.5,8658.0,8660.5,21
2016/8/26,11:40:00,8660.5,8661.5,8660.5,8661.5,5
2016/8/26,11:41:00,8661.5,8661.5,8660.0,8660.0,38
2016/8/26,11:42:00,8659.0,8659.0,8658.5,8659.0,5
2016/8/26,11:43:00,8659.0,8659.0,8657.0,8658.5,13
2016/8/26,11:45:00,8658.0,8660.5,8657.5,8660.5,79
2016/8/26,11:46:00,8661.0,8665.0,8658.0,8658.5,1406
2016/8/26,11:47:00,8659.0,8661.5,8658.5,8659.0,289
2016/8/26,11:48:00,8659.5,8664.5,8658.0,8664.0,316
2016/8/26,11:49:00,8664.0,8665.0,8663.0,8665.0,256
2016/8/26,11:50:00,8665.5,8665.5,8653.5,8654.0,288
2016/8/26,11:51:00,8654.5,8661.5,8654.0,8658.5,223
2016/8/26,11:52:00,8659.0,8661.5,8658.5,8659.0,125
2016/8/26,11:53:00,8659.5,8662.5,8655.5,8659.5,207
2016/8/26,11:54:00,8660.0,8661.5,8659.5,8660.5,94
2016/8/26,11:55:00,8660.5,8664.0,8660.0,8661.0,155
2016/8/26,11:56:00,8661.0,8661.0,8659.0,8659.5,82
2016/8/26,11:57:00,8659.5,8659.5,8658.0,8658.0,32
2016/8/26,11:58:00,8658.0,8658.0,8653.5,8653.5,115
2016/8/26,11:59:00,8654.0,8657.5,8653.5,8656.0,116
2016/8/26,12:00:00,8657.0,8659.5,8657.0,8658.0,90
2016/8/26,12:01:00,8658.0,8662.0,8658.0,8662.0,78
2016/8/26,12:02:00,8661.0,8661.0,8655.5,8655.5,109
2016/8/26,12:03:00,8655.5,8656.0,8654.0,8654.0,48
2016/8/26,12:04:00,8655.0,8660.5,8654.5,8660.0,166
2016/8/26,12:05:00,8660.0,8661.0,8658.0,8658.0,178
2016/8/26,12:06:00,8657.5,8660.5,8657.5,8660.5,171
2016/8/26,12:07:00,8660.0,8662.0,8659.0,8661.0,175
2016/8/26,12:08:00,8661.0,8663.0,8660.0,8663.0,190
2016/8/26,12:09:00,8662.5,8664.5,8662.0,8663.0,215
2016/8/26,12:10:00,8662.5,8662.5,8661.0,8662.0,86
2016/8/26,12:11:00,8661.5,8662.0,8658.0,8658.5,148
2016/8/26,12:12:00,8659.0,8660.0,8657.0,8657.0,104
2016/8/26,12:13:00,8657.0,8658.0,8655.0,8657.0,110
2016/8/26,12:14:00,8656.5,8656.5,8654.5,8654.5,43
2016/8/26,12:15:00,8655.0,8655.5,8654.5,8654.5,56
2016/8/26,12:16:00,8654.0,8655.0,8653.5,8653.5,45
2016/8/26,12:17:00,8654.0,8655.0,8654.0,8654.0,48
2016/8/26,12:18:00,8653.5,8654.0,8649.0,8651.0,148
2016/8/26,12:19:00,8650.0,8650.0,8642.5,8645.5,211
2016/8/26,12:20:00,8645.5,8646.0,8644.0,8645.0,42
2016/8/26,12:21:00,8644.5,8645.5,8641.5,8643.0,132
2016/8/26,12:22:00,8643.0,8647.0,8643.0,8647.0,49
2016/8/26,12:23:00,8647.0,8647.5,8646.5,8647.0,61
2016/8/26,12:24:00,8647.0,8649.0,8647.0,8649.0,72
2016/8/26,12:25:00,8648.0,8648.5,8647.0,8648.0,64
2016/8/26,12:26:00,8648.0,8648.0,8646.0,8648.0,80
2016/8/26,12:27:00,8648.5,8650.5,8648.5,8650.5,42
2016/8/26,12:28:00,8650.0,8651.0,8650.0,8650.0,62
2016/8/26,12:29:00,8650.0,8650.0,8647.5,8647.5,33
2016/8/26,12:30:00,8647.0,8648.5,8646.0,8647.5,42
2016/8/26,12:31:00,8648.0,8648.0,8646.0,8646.5,29
2016/8/26,12:32:00,8646.0,8646.5,8645.0,8645.5,54
2016/8/26,12:33:00,8645.0,8645.0,8641.0,8642.5,137
2016/8/26,12:34:00,8642.5,8646.0,8642.5,8644.0,54
2016/8/26,12:35:00,8644.5,8646.5,8644.0,8646.5,29
2016/8/26,12:36:00,8646.0,8646.5,8645.0,8645.0,40
2016/8/26,12:37:00,8644.5,8644.5,8638.5,8641.5,139
2016/8/26,12:38:00,8642.5,8644.0,8641.5,8641.5,63
2016/8/26,12:39:00,8641.0,8641.0,8639.0,8640.5,72
2016/8/26,12:40:00,8640.5,8640.5,8638.0,8639.5,62
2016/8/26,12:41:00,8640.0,8642.0,8633.0,8634.5,309
2016/8/26,12:42:00,8634.5,8634.5,8610.5,8625.0,788
2016/8/26,12:43:00,8625.5,8626.5,8623.5,8623.5,69
2016/8/26,12:44:00,8623.0,8625.5,8621.5,8625.5,142
2016/8/26,12:45:00,8626.5,8629.0,8625.5,8627.0,95
2016/8/26,12:46:00,8627.5,8631.0,8625.5,8629.0,138
2016/8/26,12:47:00,8629.0,8634.0,8629.0,8629.0,157
2016/8/26,12:48:00,8629.5,8629.5,8625.5,8628.0,113
2016/8/26,12:49:00,8627.5,8628.0,8624.5,8625.0,52
2016/8/26,12:50:00,8624.5,8625.0,8623.5,8624.5,27
2016/8/26,12:51:00,8624.5,8628.5,8624.5,8628.5,48
2016/8/26,12:52:00,8629.0,8630.5,8629.0,8630.0,41
2016/8/26,12:53:00,8629.5,8630.0,8626.5,8627.5,96
2016/8/26,12:54:00,8627.0,8627.5,8624.5,8624.5,50
2016/8/26,12:55:00,8624.5,8625.0,8622.0,8624.5,135
2016/8/26,12:56:00,8624.0,8626.0,8624.0,8625.0,55
2016/8/26,12:57:00,8625.0,8626.0,8623.5,8626.0,48
2016/8/26,12:58:00,8626.5,8629.0,8626.0,8629.0,35
2016/8/26,12:59:00,8629.0,8630.5,8628.0,8630.0,63
2016/8/26,13:00:00,8630.5,8630.5,8627.5,8627.5,46
2016/8/26,13:01:00,8628.0,8629.5,8625.5,8625.5,65
2016/8/26,13:02:00,8624.5,8624.5,8620.0,8620.5,203
2016/8/26,13:03:00,8620.0,8626.0,8620.0,8626.0,64
2016/8/26,13:04:00,8625.5,8625.5,8623.0,8625.0,80
2016/8/26,13:05:00,8624.5,8625.0,8621.0,8622.0,66
2016/8/26,13:06:00,8621.5,8621.5,8613.5,8620.0,164
2016/8/26,13:07:00,8620.0,8620.5,8617.5,8620.5,91
2016/8/26,13:08:00,8621.5,8623.5,8621.0,8622.0,69
2016/8/26,13:09:00,8622.0,8623.0,8617.5,8620.0,56
2016/8/26,13:10:00,8620.5,8621.0,8619.0,8621.0,15
2016/8/26,13:11:00,8621.0,8621.0,8616.5,8619.0,142
2016/8/26,13:12:00,8618.5,8623.0,8618.0,8622.0,91
2016/8/26,13:13:00,8623.0,8626.0,8623.0,8623.0,42
2016/8/26,13:14:00,8624.0,8625.5,8622.0,8625.0,46
2016/8/26,13:15:00,8624.5,8626.5,8624.0,8626.5,40
2016/8/26,13:16:00,8627.0,8627.0,8625.0,8625.5,31
2016/8/26,13:17:00,8626.0,8627.0,8626.0,8626.5,25
2016/8/26,13:18:00,8626.5,8626.5,8625.0,8625.5,23
2016/8/26,13:19:00,8625.0,8628.5,8625.0,8627.0,57
2016/8/26,13:20:00,8626.5,8629.5,8626.0,8629.0,26
2016/8/26,13:21:00,8628.5,8629.0,8628.0,8628.5,26
2016/8/26,13:22:00,8629.0,8632.5,8629.0,8632.5,139
2016/8/26,13:23:00,8633.0,8633.0,8631.5,8633.0,45
2016/8/26,13:24:00,8633.5,8636.0,8633.5,8635.5,40
2016/8/26,13:25:00,8635.0,8635.0,8632.5,8632.5,30
2016/8/26,13:26:00,8632.5,8636.0,8632.0,8633.5,48
2016/8/26,13:27:00,8634.5,8634.5,8634.5,8634.5,6
2016/8/26,13:28:00,8634.0,8634.0,8633.5,8633.5,12
2016/8/26,13:29:00,8634.0,8634.0,8633.0,8633.0,22
2016/8/26,13:30:00,8632.5,8635.0,8632.5,8635.0,18
2016/8/26,13:31:00,8634.0,8634.0,8629.5,8629.5,72
2016/8/26,13:32:00,8629.5,8630.5,8628.5,8630.5,35
2016/8/26,13:33:00,8630.5,8632.5,8630.0,8632.0,47
2016/8/26,13:34:00,8631.5,8631.5,8628.0,8628.0,17
2016/8/26,13:35:00,8629.0,8631.5,8629.0,8630.0,29
2016/8/26,13:36:00,8630.5,8631.0,8630.0,8630.5,36
2016/8/26,13:37:00,8630.5,8632.0,8630.0,8632.0,33
2016/8/26,13:38:00,8631.5,8631.5,8630.0,8630.5,59
2016/8/26,13:39:00,8630.0,8630.5,8627.5,8627.5,39
2016/8/26,13:40:00,8627.0,8630.0,8626.0,8628.0,76
2016/8/26,13:41:00,8628.0,8629.0,8627.0,8627.5,33
2016/8/26,13:42:00,8626.0,8626.0,8621.0,8624.0,123
2016/8/26,13:43:00,8624.0,8626.0,8622.5,8626.0,50
2016/8/26,13:44:00,8625.0,8625.0,8624.0,8624.0,17
2016/8/26,13:45:00,8623.5,8626.5,8623.5,8625.0,33
2016/8/26,13:46:00,8625.0,8625.0,8623.5,8624.5,18
2016/8/26,13:47:00,8625.5,8625.5,8625.5,8625.5,1
2016/8/26,13:48:00,8627.0,8628.5,8626.0,8628.5,8
2016/8/26,13:49:00,8628.0,8628.0,8625.5,8625.5,13
2016/8/26,13:50:00,8625.5,8625.5,8625.0,8625.0,3
2016/8/26,13:51:00,8624.5,8624.5,8623.0,8623.0,8
2016/8/26,13:52:00,8623.0,8624.0,8621.0,8623.0,52
2016/8/26,13:53:00,8623.0,8626.5,8623.0,8626.5,32
2016/8/26,13:54:00,8626.0,8626.5,8624.0,8626.5,35
2016/8/26,13:55:00,8625.5,8625.5,8622.5,8623.5,25
2016/8/26,13:56:00,8624.0,8625.5,8624.0,8625.5,22
2016/8/26,13:57:00,8626.5,8627.0,8626.5,8626.5,22
2016/8/26,13:58:00,8626.5,8627.5,8626.5,8627.0,30
2016/8/26,13:59:00,8626.5,8629.0,8626.5,8627.5,64
2016/8/26,14:00:00,8628.0,8629.5,8626.0,8627.0,85
2016/8/26,14:01:00,8627.5,8632.5,8627.0,8630.5,264
2016/8/26,14:02:00,8631.0,8634.5,8631.0,8633.5,105
2016/8/26,14:03:00,8633.5,8634.5,8633.0,8633.0,39
2016/8/26,14:04:00,8632.5,8633.5,8631.0,8633.5,60
2016/8/26,14:05:00,8632.0,8634.0,8632.0,8633.5,60
2016/8/26,14:06:00,8633.0,8633.0,8631.0,8632.0,22
2016/8/26,14:07:00,8632.5,8633.0,8632.5,8633.0,16
2016/8/26,14:08:00,8632.0,8632.0,8628.0,8628.5,33
2016/8/26,14:09:00,8628.0,8630.0,8627.5,8629.0,24
2016/8/26,14:10:00,8628.5,8628.5,8627.0,8628.5,16
2016/8/26,14:11:00,8627.5,8628.5,8627.0,8628.5,5
2016/8/26,14:12:00,8628.0,8628.0,8625.5,8625.5,6
2016/8/26,14:13:00,8626.0,8626.5,8626.0,8626.0,11
2016/8/26,14:14:00,8626.0,8626.0,8624.5,8624.5,42
2016/8/26,14:15:00,8624.5,8626.5,8624.0,8626.5,73
2016/8/26,14:16:00,8626.5,8626.5,8626.0,8626.5,14
2016/8/26,14:17:00,8626.5,8626.5,8626.0,8626.5,5
2016/8/26,14:18:00,8626.0,8626.5,8625.5,8626.0,42
2016/8/26,14:19:00,8625.5,8625.5,8624.0,8624.0,58
2016/8/26,14:20:00,8623.5,8625.0,8623.0,8625.0,61
2016/8/26,14:21:00,8624.0,8624.5,8622.5,8622.5,52
2016/8/26,14:22:00,8622.5,8622.5,8622.5,8622.5,4
2016/8/26,14:23:00,8623.5,8623.5,8623.0,8623.0,12
2016/8/26,14:24:00,8622.5,8622.5,8622.5,8622.5,8
2016/8/26,14:25:00,8624.0,8624.5,8624.0,8624.0,11
2016/8/26,14:26:00,8623.5,8625.0,8623.0,8625.0,44
2016/8/26,14:27:00,8624.0,8624.0,8620.5,8621.5,120
2016/8/26,14:28:00,8621.5,8622.5,8621.5,8622.5,21
2016/8/26,14:29:00,8622.5,8623.0,8621.5,8621.5,16
2016/8/26,14:30:00,8622.5,8623.0,8621.5,8623.0,40
2016/8/26,14:31:00,8622.5,8623.0,8622.5,8623.0,3
2016/8/26,14:32:00,8623.0,8624.0,8623.0,8623.5,21
2016/8/26,14:33:00,8625.0,8627.5,8625.0,8626.5,28
2016/8/26,14:34:00,8626.5,8627.0,8625.5,8625.5,17
2016/8/26,14:35:00,8625.5,8625.5,8622.0,8622.0,65
2016/8/26,14:36:00,8621.5,8621.5,8620.5,8620.5,12
2016/8/26,14:37:00,8620.0,8620.0,8618.5,8618.5,70
2016/8/26,14:38:00,8618.5,8618.5,8615.0,8615.0,18
2016/8/26,14:39:00,8614.5,8615.5,8611.5,8615.0,67
2016/8/26,14:40:00,8615.0,8615.5,8613.5,8613.5,19
2016/8/26,14:41:00,8612.5,8613.5,8609.0,8613.5,140
2016/8/26,14:42:00,8614.5,8614.5,8614.0,8614.5,7
2016/8/26,14:43:00,8615.0,8617.0,8615.0,8616.5,26
2016/8/26,14:44:00,8617.0,8617.0,8617.0,8617.0,2
2016/8/26,14:45:00,8616.5,8616.5,8616.0,8616.0,27
2016/8/26,14:46:00,8617.0,8619.5,8617.0,8619.5,22
2016/8/26,14:47:00,8619.5,8621.0,8619.5,8620.0,22
2016/8/26,14:48:00,8620.0,8620.5,8620.0,8620.5,111
2016/8/26,14:49:00,8620.5,8621.5,8620.0,8621.0,115
2016/8/26,14:50:00,8621.0,8622.0,8620.5,8621.0,131
2016/8/26,14:51:00,8621.0,8621.5,8621.0,8621.0,119
2016/8/26,14:52:00,8621.0,8622.5,8620.5,8621.5,119
2016/8/26,14:53:00,8622.5,8623.5,8621.0,8623.0,200
2016/8/26,14:54:00,8622.5,8626.5,8622.5,8624.5,254
2016/8/26,14:55:00,8625.0,8625.5,8623.5,8625.0,379
2016/8/26,14:56:00,8625.0,8625.5,8623.5,8623.5,315
2016/8/26,14:57:00,8624.0,8624.0,8622.5,8624.0,75
2016/8/26,14:58:00,8624.5,8624.5,8621.5,8622.0,169
2016/8/26,14:59:00,8622.5,8625.5,8622.5,8625.5,71
2016/8/26,15:00:00,8624.5,8625.0,8623.0,8624.0,87
2016/8/26,15:01:00,8623.5,8623.5,8618.0,8620.0,270
2016/8/26,15:02:00,8620.0,8622.5,8618.0,8622.0,101
2016/8/26,15:03:00,8622.5,8623.5,8618.0,8619.0,118
2016/8/26,15:04:00,8619.0,8621.0,8619.0,8620.5,36
2016/8/26,15:05:00,8620.0,8620.5,8619.0,8619.0,53
2016/8/26,15:06:00,8619.0,8623.5,8619.0,8623.5,115
2016/8/26,15:07:00,8623.0,8628.0,8623.0,8624.5,158
2016/8/26,15:08:00,8626.5,8627.0,8625.5,8625.5,40
2016/8/26,15:09:00,8626.5,8627.5,8626.5,8627.5,20
2016/8/26,15:10:00,8627.5,8628.0,8626.0,8627.5,69
2016/8/26,15:11:00,8628.0,8629.5,8627.0,8627.0,56
2016/8/26,15:12:00,8627.5,8629.0,8627.0,8627.0,41
2016/8/26,15:13:00,8627.5,8627.5,8624.5,8624.5,22
2016/8/26,15:14:00,8626.0,8627.0,8626.0,8626.5,65
2016/8/26,15:15:00,8625.5,8625.5,8622.0,8622.0,17
2016/8/26,15:16:00,8621.5,8621.5,8619.0,8619.5,58
2016/8/26,15:17:00,8620.5,8620.5,8618.0,8620.0,43
2016/8/26,15:18:00,8619.5,8619.5,8618.0,8618.5,21
2016/8/26,15:19:00,8618.5,8620.5,8615.5,8616.0,149
2016/8/26,15:20:00,8615.5,8615.5,8614.0,8614.0,200
2016/8/26,15:21:00,8614.5,8617.0,8611.5,8617.0,155
2016/8/26,15:22:00,8620.0,8620.5,8616.0,8617.5,64
2016/8/26,15:23:00,8617.0,8620.5,8617.0,8619.0,29
2016/8/26,15:24:00,8620.0,8620.0,8614.5,8615.0,24
2016/8/26,15:25:00,8615.0,8618.0,8614.5,8618.0,69
2016/8/26,15:26:00,8618.0,8618.5,8617.0,8618.5,27
2016/8/26,15:27:00,8617.5,8617.5,8615.5,8615.5,47
2016/8/26,15:28:00,8615.0,8616.5,8614.5,8615.5,50
2016/8/26,15:29:00,8615.5,8616.5,8615.0,8616.5,63
2016/8/26,15:30:00,8617.0,8618.0,8616.5,8618.0,147
2016/8/26,15:31:00,8617.0,8617.5,8616.0,8617.5,198
2016/8/26,15:32:00,8618.0,8620.0,8617.5,8619.5,76
2016/8/26,15:33:00,8618.5,8623.5,8618.5,8623.5,67
2016/8/26,15:34:00,8624.0,8626.5,8623.0,8625.0,93
2016/8/26,15:35:00,8626.0,8626.0,8625.0,8625.0,19
2016/8/26,15:36:00,8626.0,8626.0,8625.0,8625.0,62
2016/8/26,15:37:00,8625.0,8626.5,8621.0,8621.0,117
2016/8/26,15:38:00,8621.0,8625.0,8621.0,8623.5,79
2016/8/26,15:39:00,8624.0,8625.0,8623.5,8624.0,36
2016/8/26,15:40:00,8624.0,8625.0,8624.0,8624.5,6
2016/8/26,15:41:00,8624.0,8625.5,8623.5,8624.0,85
2016/8/26,15:42:00,8625.0,8626.0,8625.0,8625.0,28
2016/8/26,15:43:00,8625.5,8625.5,8624.5,8624.5,18
2016/8/26,15:44:00,8624.5,8624.5,8623.0,8623.0,45
2016/8/26,15:45:00,8622.5,8623.0,8616.5,8616.5,97
2016/8/26,15:46:00,8616.5,8619.0,8615.5,8619.0,64
2016/8/26,15:47:00,8619.5,8620.5,8619.0,8619.5,22
2016/8/26,15:48:00,8619.0,8619.0,8617.0,8619.0,25
2016/8/26,15:49:00,8619.5,8620.5,8617.5,8620.0,17
2016/8/26,15:50:00,8622.0,8624.0,8622.0,8623.0,23
2016/8/26,15:51:00,8624.5,8624.5,8624.0,8624.0,3
2016/8/26,15:52:00,8625.0,8627.0,8624.5,8627.0,18
2016/8/26,15:53:00,8629.0,8629.0,8626.5,8628.5,64
2016/8/26,15:54:00,8628.5,8633.5,8628.5,8633.0,113
2016/8/26,15:55:00,8632.5,8633.0,8629.5,8629.5,68
2016/8/26,15:56:00,8629.5,8631.0,8629.5,8630.5,33
2016/8/26,15:57:00,8631.0,8631.5,8629.5,8630.5,93
2016/8/26,15:58:00,8630.0,8630.0,8628.5,8628.5,51
2016/8/26,15:59:00,8628.5,8629.0,8624.5,8624.5,44
2016/8/26,16:00:00,8624.5,8628.0,8624.5,8628.0,69
2016/8/26,16:01:00,8628.0,8628.0,8625.5,8625.5,45
2016/8/26,16:02:00,8625.5,8627.0,8625.5,8626.0,42
2016/8/26,16:03:00,8625.5,8625.5,8623.5,8624.0,40
2016/8/26,16:04:00,8624.5,8631.0,8624.5,8630.0,71
2016/8/26,16:05:00,8629.5,8629.5,8629.0,8629.5,17
2016/8/26,16:06:00,8629.0,8629.5,8628.0,8628.5,27
2016/8/26,16:07:00,8628.0,8629.0,8628.0,8628.0,36
2016/8/26,16:08:00,8628.0,8628.0,8625.5,8625.5,37
2016/8/26,16:09:00,8626.0,8626.5,8621.5,8621.5,102
2016/8/26,16:10:00,8621.0,8623.0,8621.0,8622.0,49
2016/8/26,16:11:00,8622.5,8622.5,8618.0,8618.5,199
2016/8/26,16:12:00,8618.5,8619.0,8617.0,8617.0,98
2016/8/26,16:13:00,8617.0,8619.5,8617.0,8618.5,51
2016/8/26,16:14:00,8618.5,8618.5,8616.5,8617.5,53
2016/8/26,16:15:00,8618.5,8619.5,8618.5,8618.5,36
2016/8/26,16:16:00,8618.5,8619.0,8617.5,8618.5,65
2016/8/26,16:17:00,8619.0,8620.5,8617.0,8617.0,80
2016/8/26,16:18:00,8617.0,8617.5,8615.5,8617.5,64
2016/8/26,16:19:00,8618.0,8620.0,8617.0,8617.5,58
2016/8/26,16:20:00,8618.0,8619.0,8617.5,8618.0,33
2016/8/26,16:21:00,8618.0,8618.5,8617.5,8617.5,38
2016/8/26,16:22:00,8617.5,8617.5,8616.0,8616.0,31
2016/8/26,16:23:00,8616.0,8620.0,8616.0,8618.0,51
2016/8/26,16:24:00,8618.0,8620.0,8618.0,8618.0,43
2016/8/26,16:25:00,8618.0,8618.0,8616.0,8617.0,56
2016/8/26,16:26:00,8617.5,8618.5,8617.0,8617.5,37
2016/8/26,16:27:00,8617.0,8617.0,8612.0,8612.5,152
2016/8/26,16:28:00,8612.5,8615.5,8611.5,8615.5,55
2016/8/26,16:29:00,8616.0,8618.0,8615.5,8617.0,38
2016/8/26,16:30:00,8617.5,8617.5,8616.0,8617.0,33
2016/8/26,16:31:00,8617.0,8617.0,8615.5,8616.0,38
2016/8/26,16:32:00,8616.0,8616.0,8615.0,8616.0,68
2016/8/26,16:33:00,8615.5,8618.0,8615.0,8617.0,52
2016/8/26,16:34:00,8617.0,8618.0,8616.0,8618.0,34
2016/8/26,16:35:00,8617.5,8617.5,8615.0,8617.0,78
2016/8/26,16:36:00,8617.0,8617.0,8613.5,8613.5,110
2016/8/26,16:37:00,8613.0,8613.0,8609.5,8612.5,80
2016/8/26,16:38:00,8612.0,8613.5,8612.0,8612.5,60
2016/8/26,16:39:00,8612.0,8612.0,8609.5,8610.5,60
2016/8/26,16:40:00,8611.0,8612.0,8608.5,8612.0,101
2016/8/26,16:41:00,8611.5,8611.5,8610.5,8611.0,41
2016/8/26,16:42:00,8612.0,8614.5,8611.5,8614.5,99
2016/8/26,16:43:00,8614.0,8617.0,8613.5,8616.5,72
2016/8/26,16:44:00,8616.5,8617.5,8616.0,8616.5,99
2016/8/26,16:45:00,8616.5,8617.5,8615.0,8616.0,64
2016/8/26,16:46:00,8615.5,8615.5,8612.5,8612.5,53
2016/8/26,16:47:00,8613.0,8614.5,8612.5,8614.5,50
2016/8/26,16:48:00,8614.0,8614.0,8612.5,8613.5,33
2016/8/26,16:49:00,8613.0,8615.0,8613.0,8613.5,58
2016/8/26,16:50:00,8614.0,8615.0,8613.5,8614.5,38
2016/8/26,16:51:00,8615.0,8616.0,8614.5,8616.0,53
2016/8/26,16:52:00,8618.0,8620.5,8617.0,8620.5,65
2016/8/26,16:53:00,8620.5,8621.5,8620.0,8621.5,34
2016/8/26,16:54:00,8622.5,8623.0,8617.5,8619.0,67
2016/8/26,16:55:00,8619.0,8621.0,8619.0,8620.5,38
2016/8/26,16:56:00,8620.0,8620.0,8618.5,8618.5,64
2016/8/26,16:57:00,8618.5,8618.5,8615.0,8616.5,86
2016/8/26,16:58:00,8616.5,8618.0,8614.0,8614.0,60
2016/8/26,16:59:00,8614.5,8615.5,8611.0,8611.5,131
2016/8/26,17:00:00,8611.5,8613.0,8610.0,8610.5,88
2016/8/26,17:01:00,8610.5,8611.0,8601.5,8601.5,299
2016/8/26,17:02:00,8602.5,8606.0,8592.0,8605.5,562
2016/8/26,17:03:00,8606.0,8606.0,8602.0,8602.5,156
2016/8/26,17:04:00,8603.0,8609.5,8603.0,8609.0,82
2016/8/26,17:05:00,8610.0,8611.5,8609.0,8611.0,145
2016/8/26,17:06:00,8611.0,8612.0,8610.5,8612.0,80
2016/8/26,17:07:00,8612.5,8613.5,8609.5,8609.5,67
2016/8/26,17:08:00,8609.0,8610.5,8608.5,8609.0,56
2016/8/26,17:09:00,8610.0,8610.0,8607.5,8608.5,58
2016/8/26,17:10:00,8608.0,8608.5,8602.5,8605.0,116
2016/8/26,17:11:00,8605.5,8607.0,8603.5,8606.0,97
2016/8/26,17:12:00,8605.5,8613.0,8605.5,8612.5,101
2016/8/26,17:13:00,8612.0,8612.0,8607.5,8608.5,69
2016/8/26,17:14:00,8609.0,8612.0,8609.0,8612.0,43
2016/8/26,17:15:00,8611.5,8612.0,8607.5,8607.5,54
2016/8/26,17:16:00,8608.0,8610.5,8607.0,8610.5,63
2016/8/26,17:17:00,8610.5,8611.5,8609.5,8611.5,57
2016/8/26,17:18:00,8612.5,8614.5,8612.5,8613.5,53
2016/8/26,17:19:00,8614.0,8614.5,8613.5,8614.5,55
2016/8/26,17:20:00,8614.5,8616.0,8614.5,8616.0,68
2016/8/26,17:21:00,8615.0,8615.5,8613.5,8614.0,30
2016/8/26,17:22:00,8614.0,8614.0,8613.0,8613.5,72
2016/8/26,17:23:00,8613.5,8623.5,8613.5,8622.5,128
2016/8/26,17:24:00,8624.0,8624.0,8618.5,8619.5,104
2016/8/26,17:25:00,8620.0,8620.0,8619.0,8619.5,38
2016/8/26,17:26:00,8619.5,8619.5,8618.0,8618.5,34
2016/8/26,17:27:00,8619.5,8623.5,8619.5,8623.5,47
2016/8/26,17:28:00,8624.5,8624.5,8623.5,8623.5,49
2016/8/26,17:29:00,8623.5,8623.5,8620.5,8620.5,30
2016/8/26,17:30:00,8620.5,8621.0,8620.0,8621.0,44
2016/8/26,17:31:00,8622.0,8624.0,8621.0,8622.5,195
2016/8/26,17:32:00,8622.5,8623.0,8618.0,8619.5,162
2016/8/26,17:33:00,8618.0,8620.0,8614.0,8619.5,220
2016/8/26,17:34:00,8619.0,8621.5,8618.0,8619.5,190
2016/8/26,17:35:00,8620.0,8620.0,8616.0,8618.5,146
2016/8/26,17:36:00,8619.0,8621.0,8618.5,8620.0,124
2016/8/26,17:37:00,8619.0,8621.0,8619.0,8621.0,59
2016/8/26,17:38:00,8621.0,8625.0,8621.0,8625.0,151
2016/8/26,17:39:00,8625.5,8627.0,8623.5,8623.5,232
2016/8/26,17:40:00,8624.0,8625.5,8622.5,8623.5,121
2016/8/26,17:41:00,8623.0,8625.0,8622.5,8623.5,149
2016/8/26,17:42:00,8623.5,8626.5,8623.5,8626.5,96
2016/8/26,17:43:00,8626.5,8627.5,8624.5,8625.5,172
2016/8/26,17:44:00,8626.0,8626.0,8624.5,8626.0,152
2016/8/26,17:45:00,8626.0,8626.0,8625.0,8625.0,108
2016/8/26,17:46:00,8625.0,8625.5,8621.5,8622.5,299
2016/8/26,17:47:00,8622.5,8624.0,8622.0,8624.0,113
2016/8/26,17:48:00,8624.5,8626.5,8624.5,8626.5,151
2016/8/26,17:49:00,8627.0,8631.0,8626.5,8631.0,149
2016/8/26,17:50:00,8630.5,8632.0,8630.5,8631.0,192
2016/8/26,17:51:00,8631.5,8633.0,8631.5,8632.0,171
2016/8/26,17:52:00,8632.0,8632.0,8630.5,8630.5,158
2016/8/26,17:53:00,8631.5,8631.5,8630.0,8631.0,192
2016/8/26,17:54:00,8631.0,8632.0,8630.5,8632.0,169
2016/8/26,17:55:00,8632.5,8632.5,8630.0,8630.0,203
2016/8/26,17:56:00,8630.0,8630.0,8626.5,8626.5,130
2016/8/26,17:57:00,8627.5,8628.5,8626.5,8628.5,142
2016/8/26,17:58:00,8628.0,8630.5,8628.0,8630.5,179
2016/8/26,17:59:00,8629.5,8631.0,8629.5,8630.0,194
2016/8/26,18:00:00,8630.5,8633.0,8630.0,8630.5,320
2016/8/26,18:01:00,8629.0,8630.5,8625.0,8625.0,20
2016/8/26,18:02:00,8625.5,8627.5,8623.5,8625.0,52
2016/8/26,18:03:00,8625.0,8628.0,8625.0,8626.5,22
2016/8/26,18:04:00,8628.5,8628.5,8628.5,8628.5,6
2016/8/26,18:07:00,8628.5,8628.5,8628.5,8628.5,6
2016/8/26,18:10:00,8627.0,8627.5,8626.5,8627.5,11
2016/8/26,18:15:00,8627.0,8627.0,8627.0,8627.0,5
2016/8/27,00:01:00,8625.0,8625.0,8613.5,8613.5,86
2016/8/27,00:02:00,8615.0,8617.0,8613.5,8615.5,118
2016/8/27,00:03:00,8617.0,8622.0,8616.5,8620.0,26
2016/8/27,00:04:00,8618.5,8619.0,8613.5,8614.5,66
2016/8/27,00:05:00,8614.5,8616.0,8613.0,8616.0,46
2016/8/27,00:06:00,8615.5,8615.5,8614.5,8615.5,18
2016/8/27,00:07:00,8615.5,8615.5,8612.0,8612.5,90
2016/8/27,00:08:00,8612.5,8612.5,8604.0,8605.0,125
2016/8/27,00:09:00,8604.0,8605.0,8599.5,8600.0,117
2016/8/27,00:10:00,8600.5,8606.0,8600.5,8603.0,18
2016/8/27,00:11:00,8606.0,8607.0,8602.0,8607.0,39
2016/8/27,00:12:00,8606.0,8606.0,8597.5,8597.5,108
2016/8/27,00:13:00,8597.0,8597.0,8592.0,8594.0,276
2016/8/27,00:14:00,8598.5,8600.5,8593.5,8595.5,30
2016/8/27,00:15:00,8601.5,8601.5,8597.5,8599.0,27
2016/8/27,00:16:00,8598.0,8598.5,8593.5,8596.0,23
2016/8/27,00:17:00,8594.5,8597.0,8594.5,8597.0,38
2016/8/27,00:18:00,8596.0,8600.0,8593.5,8593.5,136
2016/8/27,00:19:00,8593.5,8593.5,8593.5,8593.5,1
2016/8/27,00:20:00,8596.0,8598.0,8593.5,8595.0,85
2016/8/27,00:21:00,8598.0,8598.0,8595.0,8597.5,14
2016/8/27,00:22:00,8597.0,8597.5,8592.0,8596.0,181
2016/8/27,00:23:00,8596.0,8598.5,8596.0,8597.5,60
2016/8/27,00:24:00,8596.0,8596.0,8593.5,8593.5,16
2016/8/27,00:25:00,8593.5,8595.0,8591.5,8595.0,27
2016/8/27,00:26:00,8595.5,8597.0,8593.0,8595.5,73
2016/8/27,00:27:00,8594.5,8594.5,8592.5,8592.5,26
2016/8/27,00:28:00,8592.0,8594.0,8592.0,8594.0,30
2016/8/27,00:29:00,8594.5,8594.5,8594.5,8594.5,7
2016/8/27,00:30:00,8594.0,8594.0,8591.0,8592.0,43
2016/8/27,00:31:00,8591.5,8591.5,8590.5,8590.5,32
2016/8/27,00:32:00,8592.5,8592.5,8589.0,8589.0,136
2016/8/27,00:33:00,8590.0,8590.5,8585.0,8585.5,202
2016/8/27,00:34:00,8586.5,8588.0,8586.5,8588.0,15
2016/8/27,00:35:00,8589.5,8592.5,8589.5,8592.5,18
2016/8/27,00:36:00,8592.0,8593.0,8592.0,8593.0,6
2016/8/27,00:37:00,8593.5,8595.5,8591.5,8591.5,54
2016/8/27,00:38:00,8592.0,8593.5,8592.0,8593.5,17
2016/8/27,00:39:00,8597.5,8597.5,8593.5,8596.0,13
2016/8/27,00:40:00,8595.5,8597.5,8595.0,8597.5,18
2016/8/27,00:41:00,8597.0,8597.0,8595.0,8595.0,22
2016/8/27,00:42:00,8595.0,8601.0,8594.5,8601.0,19
2016/8/27,00:44:00,8601.0,8606.0,8600.5,8606.0,14
2016/8/27,00:45:00,8603.5,8603.5,8602.0,8602.0,9
2016/8/27,00:46:00,8603.0,8603.0,8602.0,8602.0,8
2016/8/27,00:47:00,8600.5,8600.5,8600.5,8600.5,10
2016/8/27,00:48:00,8601.0,8602.5,8601.0,8602.0,13
2016/8/27,00:49:00,8604.5,8604.5,8604.5,8604.5,4
2016/8/27,00:50:00,8605.0,8605.5,8603.0,8605.5,10
2016/8/27,00:51:00,8603.0,8604.5,8600.5,8602.0,29
2016/8/27,00:52:00,8596.0,8600.0,8596.0,8600.0,9
2016/8/27,00:53:00,8600.0,8603.0,8600.0,8603.0,16
2016/8/27,00:55:00,8596.5,8596.5,8596.5,8596.5,3
2016/8/27,00:56:00,8596.0,8598.5,8595.0,8598.5,10
2016/8/27,00:59:00,8599.5,8603.5,8599.5,8603.5,22
2016/8/27,01:00:00,8602.5,8603.0,8602.5,8603.0,8
2016/8/27,01:01:00,8603.5,8603.5,8603.5,8603.5,1
2016/8/27,01:02:00,8603.5,8607.0,8603.5,8607.0,38
2016/8/27,01:03:00,8605.0,8605.5,8605.0,8605.5,4
2016/8/27,01:04:00,8603.0,8603.0,8600.5,8603.0,9
2016/8/27,01:05:00,8602.5,8602.5,8600.5,8600.5,4
2016/8/27,01:06:00,8600.0,8600.0,8598.0,8598.0,8
2016/8/27,01:07:00,8598.0,8598.0,8596.5,8597.0,7
2016/8/27,01:08:00,8597.5,8597.5,8596.0,8596.0,125
2016/8/27,01:09:00,8596.0,8596.0,8593.0,8594.0,28
2016/8/27,01:10:00,8594.0,8594.0,8593.0,8593.0,2
2016/8/27,01:11:00,8593.5,8596.0,8593.5,8596.0,14
2016/8/27,01:12:00,8596.0,8596.5,8596.0,8596.5,14
2016/8/27,01:13:00,8596.5,8596.5,8596.5,8596.5,2
2016/8/27,01:14:00,8596.5,8596.5,8596.5,8596.5,21
2016/8/27,01:15:00,8597.0,8598.5,8597.0,8598.5,6
2016/8/27,01:16:00,8599.5,8599.5,8599.0,8599.0,3
2016/8/27,01:17:00,8596.0,8596.0,8596.0,8596.0,1
2016/8/27,01:18:00,8591.0,8591.0,8591.0,8591.0,8
2016/8/27,01:19:00,8592.0,8592.0,8588.5,8588.5,62
2016/8/27,01:20:00,8590.5,8590.5,8587.5,8587.5,23
2016/8/27,01:22:00,8587.5,8587.5,8587.5,8587.5,5
2016/8/27,01:23:00,8589.5,8589.5,8587.5,8587.5,11
2016/8/27,01:24:00,8589.5,8589.5,8586.5,8587.0,95
2016/8/27,01:25:00,8587.0,8587.5,8587.0,8587.5,59
2016/8/27,01:26:00,8589.5,8590.0,8589.5,8590.0,6
2016/8/27,01:27:00,8590.0,8591.0,8590.0,8591.0,34
2016/8/27,01:28:00,8591.0,8591.5,8591.0,8591.5,25
2016/8/27,01:29:00,8591.5,8592.0,8591.5,8592.0,21
2016/8/27,01:30:00,8592.0,8592.0,8592.0,8592.0,14
2016/8/27,01:31:00,8593.5,8594.0,8593.5,8594.0,10
2016/8/27,01:33:00,8594.0,8594.5,8594.0,8594.5,10
2016/8/27,01:35:00,8594.0,8594.0,8594.0,8594.0,10
2016/8/27,01:36:00,8593.0,8594.0,8593.0,8594.0,12
2016/8/27,01:37:00,8594.0,8594.0,8594.0,8594.0,2
2016/8/27,01:38:00,8594.0,8594.0,8594.0,8594.0,5
2016/8/27,01:39:00,8594.5,8594.5,8593.0,8593.0,74
2016/8/27,01:40:00,8593.0,8593.0,8592.0,8592.0,119
2016/8/27,01:41:00,8593.0,8593.0,8593.0,8593.0,31
2016/8/27,01:42:00,8595.5,8595.5,8595.5,8595.5,4
2016/8/27,01:43:00,8595.5,8595.5,8593.0,8593.0,17
2016/8/27,01:44:00,8593.0,8593.0,8592.0,8592.0,2
2016/8/27,01:45:00,8594.0,8594.0,8594.0,8594.0,10
2016/8/27,01:46:00,8593.0,8593.0,8592.0,8592.0,22
2016/8/27,01:48:00,8591.0,8591.0,8585.5,8588.0,198
2016/8/27,01:49:00,8588.0,8588.0,8585.5,8585.5,11
2016/8/27,01:50:00,8585.5,8585.5,8582.5,8582.5,24
2016/8/27,01:51:00,8583.5,8583.5,8583.0,8583.5,65
2016/8/27,01:52:00,8583.0,8584.5,8583.0,8584.0,68
2016/8/27,01:53:00,8584.0,8584.0,8582.5,8583.5,22
2016/8/27,01:54:00,8584.0,8584.5,8584.0,8584.5,3
2016/8/27,01:55:00,8584.5,8585.0,8584.5,8585.0,11
2016/8/27,01:56:00,8584.5,8584.5,8584.0,8584.0,11
2016/8/27,01:57:00,8583.5,8583.5,8577.5,8580.5,215
2016/8/27,01:58:00,8580.0,8580.5,8575.0,8575.0,129
2016/8/27,02:00:00,8577.0,8580.5,8577.0,8577.5,77
2016/8/29,09:01:00,8636.0,8639.5,8613.5,8627.5,392
2016/8/29,09:02:00,8627.5,8627.5,8618.5,8619.5,154
2016/8/29,09:03:00,8620.0,8623.5,8620.0,8623.5,14
2016/8/29,09:04:00,8623.5,8626.0,8623.0,8626.0,25
2016/8/29,09:05:00,8625.5,8625.5,8622.5,8622.5,15
2016/8/29,09:06:00,8622.5,8622.5,8620.0,8620.0,32
2016/8/29,09:07:00,8620.0,8620.0,8616.5,8616.5,10
2016/8/29,09:08:00,8616.5,8620.5,8616.5,8619.0,23
2016/8/29,09:09:00,8618.5,8618.5,8616.5,8616.5,16
2016/8/29,09:10:00,8616.5,8618.5,8616.5,8618.5,4
2016/8/29,09:11:00,8618.5,8620.0,8618.5,8620.0,5
2016/8/29,09:12:00,8619.0,8622.0,8619.0,8622.0,5
2016/8/29,09:13:00,8619.0,8619.0,8619.0,8619.0,2
2016/8/29,09:14:00,8619.0,8619.0,8619.0,8619.0,9
2016/8/29,09:15:00,8618.5,8620.5,8618.5,8620.5,16
2016/8/29,09:16:00,8618.5,8619.0,8616.0,8616.5,69
2016/8/29,09:17:00,8616.0,8616.5,8614.5,8615.5,91
2016/8/29,09:18:00,8616.5,8617.5,8616.0,8616.0,7
2016/8/29,09:19:00,8617.0,8617.0,8617.0,8617.0,1
2016/8/29,09:20:00,8619.0,8620.0,8619.0,8620.0,3
2016/8/29,09:21:00,8621.0,8621.5,8619.5,8619.5,5
2016/8/29,09:22:00,8622.0,8622.0,8621.0,8621.5,22
2016/8/29,09:23:00,8620.0,8620.0,8620.0,8620.0,5
2016/8/29,09:24:00,8620.0,8620.0,8620.0,8620.0,1
2016/8/29,09:25:00,8620.0,8620.0,8620.0,8620.0,1
2016/8/29,09:26:00,8621.0,8621.0,8621.0,8621.0,3
2016/8/29,09:27:00,8620.5,8620.5,8620.5,8620.5,1
2016/8/29,09:28:00,8621.0,8621.0,8621.0,8621.0,9
2016/8/29,09:29:00,8621.0,8623.0,8621.0,8623.0,2
2016/8/29,09:30:00,8620.0,8623.0,8620.0,8623.0,2
2016/8/29,09:31:00,8621.5,8622.5,8619.5,8620.0,15
2016/8/29,09:32:00,8620.0,8620.0,8616.5,8620.0,33
2016/8/29,09:33:00,8619.5,8619.5,8616.0,8616.0,71
2016/8/29,09:34:00,8616.0,8617.5,8616.0,8616.5,10
2016/8/29,09:35:00,8615.5,8616.5,8614.0,8614.0,40
2016/8/29,09:36:00,8613.5,8613.5,8612.0,8612.0,32
2016/8/29,09:37:00,8612.0,8612.0,8606.5,8607.5,41
2016/8/29,09:38:00,8607.0,8607.5,8607.0,8607.5,4
2016/8/29,09:39:00,8606.0,8609.0,8606.0,8608.5,10
2016/8/29,09:40:00,8607.5,8613.0,8607.5,8613.0,27
2016/8/29,09:41:00,8610.5,8613.0,8610.5,8613.0,24
2016/8/29,09:42:00,8610.5,8611.0,8610.5,8611.0,7
2016/8/29,09:43:00,8609.0,8609.0,8598.5,8599.5,125
2016/8/29,09:44:00,8597.0,8600.0,8596.5,8600.0,27
2016/8/29,09:45:00,8604.5,8605.5,8601.0,8605.0,7
2016/8/29,09:46:00,8600.5,8601.0,8600.0,8601.0,7
2016/8/29,09:47:00,8600.0,8603.0,8600.0,8603.0,7
2016/8/29,09:48:00,8600.5,8601.0,8600.0,8601.0,28
2016/8/29,09:49:00,8599.0,8601.0,8599.0,8599.5,14
2016/8/29,09:51:00,8599.5,8600.5,8599.5,8600.5,6
2016/8/29,09:52:00,8603.0,8603.0,8603.0,8603.0,1
2016/8/29,09:53:00,8602.0,8604.0,8602.0,8604.0,2
2016/8/29,09:54:00,8602.0,8602.0,8601.0,8601.0,3
2016/8/29,09:55:00,8600.0,8602.0,8599.0,8602.0,81
2016/8/29,09:56:00,8601.0,8602.0,8601.0,8602.0,53
2016/8/29,09:58:00,8602.0,8605.0,8602.0,8603.5,15
2016/8/29,09:59:00,8603.5,8603.5,8603.0,8603.0,6
2016/8/29,10:00:00,8604.5,8608.0,8603.0,8608.0,21
2016/8/29,10:01:00,8606.0,8608.0,8601.0,8601.0,26
2016/8/29,10:02:00,8601.0,8601.0,8601.0,8601.0,2
2016/8/29,10:03:00,8601.5,8601.5,8601.0,8601.0,6
2016/8/29,10:04:00,8601.0,8603.0,8601.0,8602.5,6
2016/8/29,10:05:00,8601.5,8603.0,8601.5,8603.0,6
2016/8/29,10:06:00,8603.0,8603.0,8602.5,8602.5,3
2016/8/29,10:07:00,8601.0,8601.5,8601.0,8601.5,6
2016/8/29,10:08:00,8601.0,8602.0,8599.0,8602.0,62
2016/8/29,10:09:00,8600.0,8602.0,8600.0,8602.0,4
2016/8/29,10:10:00,8600.0,8600.0,8600.0,8600.0,3
2016/8/29,10:12:00,8600.0,8600.0,8600.0,8600.0,55
2016/8/29,10:13:00,8598.5,8598.5,8596.5,8596.5,23
2016/8/29,10:14:00,8597.5,8597.5,8596.5,8596.5,72
2016/8/29,10:15:00,8596.0,8597.0,8594.0,8596.5,77
2016/8/29,10:16:00,8596.5,8596.5,8594.5,8594.5,11
2016/8/29,10:17:00,8594.0,8594.5,8593.5,8593.5,4
2016/8/29,10:18:00,8594.5,8596.0,8594.5,8596.0,16
2016/8/29,10:19:00,8594.0,8596.0,8593.5,8596.0,9
2016/8/29,10:20:00,8596.5,8597.0,8596.5,8597.0,3
2016/8/29,10:23:00,8596.5,8596.5,8595.5,8595.5,12
2016/8/29,10:24:00,8596.5,8601.0,8596.5,8600.0,24
2016/8/29,10:26:00,8598.0,8598.0,8598.0,8598.0,1
2016/8/29,10:30:00,8597.0,8600.0,8597.0,8598.0,9
2016/8/29,10:38:00,8599.5,8599.5,8599.5,8599.5,1
2016/8/29,10:40:00,8599.0,8602.0,8599.0,8600.5,42
2016/8/29,10:41:00,8600.0,8600.0,8599.5,8599.5,14
2016/8/29,10:42:00,8598.0,8599.5,8598.0,8599.5,6
2016/8/29,10:43:00,8599.0,8599.5,8599.0,8599.5,5
2016/8/29,10:44:00,8598.5,8604.0,8598.5,8604.0,44
2016/8/29,10:45:00,8604.0,8604.0,8603.5,8603.5,4
2016/8/29,10:46:00,8603.0,8603.0,8603.0,8603.0,1
2016/8/29,10:47:00,8604.5,8606.0,8604.5,8606.0,7
2016/8/29,10:48:00,8607.5,8610.0,8607.5,8609.5,4
2016/8/29,10:49:00,8609.0,8609.0,8607.0,8607.0,5
2016/8/29,10:50:00,8607.5,8607.5,8607.5,8607.5,3
2016/8/29,10:52:00,8606.0,8607.5,8606.0,8607.0,7
2016/8/29,10:53:00,8607.0,8607.0,8607.0,8607.0,4
2016/8/29,10:54:00,8607.5,8607.5,8605.5,8605.5,4
2016/8/29,10:56:00,8606.5,8607.0,8605.0,8605.0,6
2016/8/29,10:58:00,8606.5,8608.0,8606.5,8607.5,10
2016/8/29,10:59:00,8605.5,8605.5,8604.0,8605.5,27
2016/8/29,11:00:00,8604.0,8604.5,8604.0,8604.5,18
2016/8/29,11:01:00,8604.0,8604.0,8602.5,8603.0,13
2016/8/29,11:02:00,8604.0,8604.5,8603.0,8603.0,14
2016/8/29,11:03:00,8603.0,8604.0,8603.0,8604.0,21
2016/8/29,11:04:00,8604.5,8605.5,8604.0,8605.0,19
2016/8/29,11:05:00,8604.5,8605.0,8604.5,8605.0,8
2016/8/29,11:06:00,8605.5,8606.0,8604.5,8606.0,19
2016/8/29,11:07:00,8606.0,8606.0,8605.5,8606.0,15
2016/8/29,11:08:00,8606.0,8606.0,8606.0,8606.0,8
2016/8/29,11:10:00,8605.5,8605.5,8603.0,8603.0,22
2016/8/29,11:11:00,8603.0,8604.0,8602.5,8604.0,26
2016/8/29,11:12:00,8604.0,8604.0,8603.0,8603.0,3
2016/8/29,11:13:00,8603.0,8604.0,8602.5,8602.5,21
2016/8/29,11:14:00,8602.0,8603.0,8601.5,8603.0,22
2016/8/29,11:15:00,8603.5,8603.5,8603.5,8603.5,1
2016/8/29,11:16:00,8603.5,8607.5,8603.5,8606.0,15
2016/8/29,11:17:00,8604.5,8604.5,8604.5,8604.5,1
2016/8/29,11:18:00,8605.0,8605.0,8604.0,8604.0,5
2016/8/29,11:19:00,8603.5,8603.5,8601.5,8603.5,30
2016/8/29,11:20:00,8603.0,8603.0,8603.0,8603.0,7
2016/8/29,11:21:00,8603.5,8603.5,8603.0,8603.0,2
2016/8/29,11:22:00,8603.0,8604.5,8603.0,8604.5,10
2016/8/29,11:23:00,8603.5,8603.5,8603.5,8603.5,1
2016/8/29,11:24:00,8604.5,8606.0,8604.0,8606.0,12
2016/8/29,11:25:00,8604.5,8604.5,8604.0,8604.0,2
2016/8/29,11:27:00,8604.0,8604.0,8602.0,8602.0,16
2016/8/29,11:28:00,8602.0,8603.0,8602.0,8603.0,10
2016/8/29,11:29:00,8603.0,8603.0,8603.0,8603.0,1
2016/8/29,11:31:00,8603.0,8604.0,8602.5,8603.5,19
2016/8/29,11:32:00,8603.0,8603.0,8602.0,8602.5,24
2016/8/29,11:33:00,8603.0,8604.0,8603.0,8604.0,7
2016/8/29,11:34:00,8603.5,8605.0,8603.0,8605.0,20
2016/8/29,11:35:00,8604.5,8605.0,8603.5,8603.5,11
2016/8/29,11:36:00,8603.5,8605.0,8603.5,8604.0,10
2016/8/29,11:37:00,8604.5,8606.5,8604.5,8605.5,15
2016/8/29,11:38:00,8605.0,8606.0,8605.0,8605.0,6
2016/8/29,11:39:00,8606.0,8611.5,8606.0,8611.5,47
2016/8/29,11:40:00,8611.0,8611.0,8606.5,8608.0,38
2016/8/29,11:41:00,8609.0,8609.5,8609.0,8609.5,9
2016/8/29,11:43:00,8609.0,8609.0,8607.0,8608.0,14
2016/8/29,11:44:00,8607.0,8607.0,8605.5,8606.5,17
2016/8/29,11:45:00,8607.0,8613.0,8605.5,8612.5,158
2016/8/29,11:46:00,8612.5,8613.5,8601.0,8603.0,831
2016/8/29,11:47:00,8603.0,8608.0,8602.5,8604.5,269
2016/8/29,11:48:00,8605.0,8607.0,8604.0,8606.5,128
2016/8/29,11:49:00,8607.0,8607.0,8602.0,8604.5,143
2016/8/29,11:50:00,8604.5,8605.0,8600.0,8600.0,148
2016/8/29,11:51:00,8600.0,8604.5,8599.0,8602.0,236
2016/8/29,11:52:00,8602.5,8602.5,8600.0,8600.0,113
2016/8/29,11:53:00,8601.0,8601.0,8597.0,8600.5,187
2016/8/29,11:54:00,8601.0,8601.0,8595.5,8598.5,184
2016/8/29,11:55:00,8599.0,8599.5,8595.5,8595.5,83
2016/8/29,11:56:00,8595.5,8599.0,8594.0,8597.0,106
2016/8/29,11:57:00,8596.5,8600.0,8596.5,8599.0,68
2016/8/29,11:58:00,8598.5,8600.0,8598.0,8599.5,66
2016/8/29,11:59:00,8599.5,8600.0,8598.5,8599.0,65
2016/8/29,12:00:00,8599.0,8601.5,8599.0,8601.5,49
2016/8/29,12:01:00,8601.5,8604.5,8601.0,8603.5,94
2016/8/29,12:02:00,8604.0,8607.0,8604.0,8607.0,78
2016/8/29,12:03:00,8607.0,8607.0,8601.5,8601.5,157
2016/8/29,12:04:00,8602.0,8603.0,8599.5,8599.5,111
2016/8/29,12:05:00,8599.0,8601.0,8598.5,8598.5,118
2016/8/29,12:06:00,8599.0,8599.5,8597.5,8599.0,69
2016/8/29,12:07:00,8598.5,8600.0,8598.0,8599.0,88
2016/8/29,12:08:00,8599.0,8604.0,8599.0,8603.0,92
2016/8/29,12:09:00,8603.5,8605.0,8601.5,8601.5,74
2016/8/29,12:10:00,8601.5,8602.0,8599.0,8599.0,47
2016/8/29,12:11:00,8599.0,8601.0,8598.5,8600.0,65
2016/8/29,12:12:00,8599.0,8602.5,8598.5,8602.5,51
2016/8/29,12:13:00,8603.5,8604.0,8602.5,8603.0,49
2016/8/29,12:14:00,8603.0,8604.0,8601.0,8602.5,85
2016/8/29,12:15:00,8602.0,8602.0,8600.5,8600.5,39
2016/8/29,12:16:00,8600.0,8601.5,8600.0,8600.5,37
2016/8/29,12:17:00,8600.5,8600.5,8598.5,8598.5,41
2016/8/29,12:18:00,8598.0,8600.0,8597.0,8599.0,102
2016/8/29,12:19:00,8598.5,8598.5,8590.5,8593.0,277
2016/8/29,12:20:00,8593.0,8595.5,8592.0,8592.5,117
2016/8/29,12:21:00,8592.5,8594.5,8591.0,8591.5,180
2016/8/29,12:22:00,8592.0,8593.0,8581.5,8581.5,515
2016/8/29,12:23:00,8582.0,8585.5,8582.0,8585.5,329
2016/8/29,12:24:00,8586.0,8589.5,8584.0,8588.0,176
2016/8/29,12:25:00,8588.0,8588.0,8585.5,8585.5,111
2016/8/29,12:26:00,8586.5,8587.5,8585.5,8586.5,84
2016/8/29,12:27:00,8586.5,8587.5,8585.0,8587.0,78
2016/8/29,12:28:00,8587.0,8587.0,8584.5,8584.5,42
2016/8/29,12:29:00,8584.0,8584.5,8583.0,8584.0,69
2016/8/29,12:30:00,8584.5,8585.0,8578.0,8583.0,276
2016/8/29,12:31:00,8582.0,8584.5,8581.0,8584.0,115
2016/8/29,12:32:00,8585.0,8586.5,8584.5,8586.0,65
2016/8/29,12:33:00,8586.5,8589.0,8586.5,8588.5,29
2016/8/29,12:34:00,8589.5,8590.5,8589.5,8590.5,37
2016/8/29,12:35:00,8590.0,8591.0,8590.0,8591.0,24
2016/8/29,12:36:00,8591.5,8592.5,8590.0,8590.0,70
2016/8/29,12:37:00,8589.5,8590.5,8588.5,8590.5,52
2016/8/29,12:38:00,8590.5,8593.0,8590.5,8593.0,42
2016/8/29,12:39:00,8592.5,8593.5,8591.5,8591.5,29
2016/8/29,12:40:00,8591.5,8591.5,8590.0,8590.0,62
2016/8/29,12:41:00,8591.0,8593.5,8591.0,8592.0,30
2016/8/29,12:42:00,8593.0,8593.0,8592.5,8593.0,9
2016/8/29,12:43:00,8592.5,8594.5,8592.5,8593.5,62
2016/8/29,12:44:00,8594.0,8594.0,8593.5,8593.5,13
2016/8/29,12:45:00,8595.0,8595.5,8594.5,8594.5,63
2016/8/29,12:46:00,8595.5,8595.5,8595.0,8595.0,32
2016/8/29,12:47:00,8596.0,8599.0,8596.0,8597.5,117
2016/8/29,12:48:00,8598.0,8598.5,8597.5,8598.5,48
2016/8/29,12:49:00,8599.0,8601.0,8599.0,8600.0,92
2016/8/29,12:50:00,8600.0,8601.5,8600.0,8601.5,46
2016/8/29,12:51:00,8601.5,8601.5,8599.5,8599.5,107
2016/8/29,12:52:00,8599.5,8599.5,8597.0,8597.0,61
2016/8/29,12:53:00,8597.0,8598.0,8597.0,8597.5,67
2016/8/29,12:54:00,8596.5,8597.0,8596.5,8597.0,8
2016/8/29,12:55:00,8596.5,8596.5,8594.0,8594.0,71
2016/8/29,12:56:00,8594.5,8596.0,8594.5,8595.5,32
2016/8/29,12:57:00,8596.0,8596.5,8595.0,8596.5,8
2016/8/29,12:58:00,8596.5,8597.5,8596.5,8597.5,14
2016/8/29,12:59:00,8597.0,8597.0,8595.5,8596.0,59
2016/8/29,13:00:00,8595.5,8596.5,8594.0,8596.0,141
2016/8/29,13:01:00,8595.5,8597.0,8595.0,8596.5,110
2016/8/29,13:02:00,8597.0,8597.5,8596.0,8596.5,58
2016/8/29,13:03:00,8596.5,8597.0,8596.0,8596.5,33
2016/8/29,13:04:00,8596.0,8596.5,8596.0,8596.0,26
2016/8/29,13:05:00,8596.0,8598.0,8595.5,8598.0,46
2016/8/29,13:06:00,8598.5,8599.5,8598.0,8599.5,64
2016/8/29,13:07:00,8599.5,8599.5,8599.0,8599.0,28
2016/8/29,13:08:00,8599.0,8599.5,8598.5,8599.0,44
2016/8/29,13:09:00,8599.0,8599.0,8598.0,8598.5,45
2016/8/29,13:10:00,8598.0,8600.0,8598.0,8599.5,30
2016/8/29,13:11:00,8600.0,8600.0,8598.5,8598.5,103
2016/8/29,13:12:00,8599.0,8599.5,8599.0,8599.0,30
2016/8/29,13:13:00,8599.0,8600.0,8599.0,8599.0,25
2016/8/29,13:14:00,8599.0,8601.0,8598.5,8601.0,72
2016/8/29,13:15:00,8601.0,8604.5,8600.0,8603.0,114
2016/8/29,13:16:00,8603.0,8605.0,8603.0,8604.0,22
2016/8/29,13:17:00,8604.5,8604.5,8603.0,8603.0,18
2016/8/29,13:18:00,8603.5,8603.5,8602.5,8602.5,17
2016/8/29,13:19:00,8602.5,8604.0,8602.0,8604.0,16
2016/8/29,13:20:00,8604.5,8605.5,8604.5,8604.5,49
2016/8/29,13:21:00,8604.5,8605.0,8604.0,8604.0,28
2016/8/29,13:22:00,8604.0,8608.0,8604.0,8607.5,188
2016/8/29,13:23:00,8607.5,8607.5,8604.5,8605.0,56
2016/8/29,13:24:00,8604.0,8605.0,8603.5,8604.5,49
2016/8/29,13:25:00,8604.5,8604.5,8603.5,8604.5,34
2016/8/29,13:26:00,8604.5,8604.5,8603.5,8604.5,29
2016/8/29,13:27:00,8605.0,8605.0,8603.0,8603.0,24
2016/8/29,13:28:00,8603.0,8605.0,8603.0,8605.0,24
2016/8/29,13:29:00,8604.0,8607.0,8604.0,8607.0,49
2016/8/29,13:30:00,8606.5,8608.5,8606.0,8607.5,18
2016/8/29,13:31:00,8608.0,8609.0,8607.5,8609.0,47
2016/8/29,13:32:00,8608.5,8610.0,8608.5,8609.5,168
2016/8/29,13:33:00,8609.0,8615.5,8608.5,8613.5,208
2016/8/29,13:34:00,8614.5,8614.5,8610.0,8610.0,164
2016/8/29,13:35:00,8610.0,8610.0,8607.5,8607.5,97
2016/8/29,13:36:00,8607.5,8610.0,8607.5,8610.0,115
2016/8/29,13:37:00,8610.0,8610.0,8607.5,8607.5,47
2016/8/29,13:38:00,8608.0,8608.5,8606.0,8606.0,22
2016/8/29,13:39:00,8606.0,8606.0,8603.0,8603.5,34
2016/8/29,13:40:00,8604.0,8605.0,8602.0,8603.0,53
2016/8/29,13:41:00,8604.5,8605.5,8602.5,8605.5,35
2016/8/29,13:42:00,8605.5,8606.0,8604.5,8606.0,35
2016/8/29,13:43:00,8606.5,8608.5,8606.5,8607.5,23
2016/8/29,13:44:00,8607.0,8607.0,8606.5,8607.0,14
2016/8/29,13:45:00,8606.0,8607.0,8605.5,8606.0,24
2016/8/29,13:46:00,8606.0,8606.0,8605.5,8606.0,9
2016/8/29,13:47:00,8606.5,8607.0,8606.5,8606.5,4
2016/8/29,13:48:00,8608.0,8608.0,8607.0,8607.0,20
2016/8/29,13:49:00,8607.0,8607.0,8606.0,8607.0,20
2016/8/29,13:50:00,8607.0,8607.5,8606.0,8607.5,11
2016/8/29,13:51:00,8606.0,8606.0,8606.0,8606.0,1
2016/8/29,13:52:00,8607.0,8607.0,8607.0,8607.0,15
2016/8/29,13:53:00,8607.0,8608.0,8606.5,8607.0,47
2016/8/29,13:54:00,8607.0,8608.0,8607.0,8608.0,24
2016/8/29,13:55:00,8607.0,8607.0,8606.0,8606.5,38
2016/8/29,13:56:00,8606.0,8607.0,8604.5,8604.5,45
2016/8/29,13:57:00,8605.0,8605.0,8604.5,8605.0,12
2016/8/29,13:58:00,8605.5,8606.5,8605.5,8606.0,12
2016/8/29,13:59:00,8606.0,8607.5,8606.0,8607.5,19
2016/8/29,14:00:00,8607.0,8608.5,8606.5,8608.5,40
2016/8/29,14:01:00,8608.5,8610.0,8608.0,8610.0,78
2016/8/29,14:02:00,8610.5,8610.5,8608.5,8610.0,39
2016/8/29,14:03:00,8609.5,8610.0,8609.0,8609.0,49
2016/8/29,14:04:00,8608.5,8608.5,8607.5,8607.5,46
2016/8/29,14:05:00,8607.0,8607.5,8606.0,8607.5,61
2016/8/29,14:06:00,8607.0,8607.5,8606.5,8607.0,25
2016/8/29,14:07:00,8606.0,8607.0,8606.0,8606.5,16
2016/8/29,14:08:00,8607.0,8609.0,8607.0,8609.0,36
2016/8/29,14:09:00,8609.5,8611.5,8609.0,8610.0,45
2016/8/29,14:10:00,8610.5,8611.0,8610.5,8610.5,54
2016/8/29,14:11:00,8611.0,8612.0,8610.5,8612.0,52
2016/8/29,14:12:00,8612.0,8614.5,8612.0,8614.5,89
2016/8/29,14:13:00,8614.5,8614.5,8612.0,8613.0,62
2016/8/29,14:14:00,8614.0,8614.0,8613.0,8613.0,14
2016/8/29,14:15:00,8612.5,8612.5,8611.0,8611.0,22
2016/8/29,14:16:00,8612.0,8612.0,8610.0,8610.0,60
2016/8/29,14:17:00,8610.5,8612.0,8610.5,8611.0,10
2016/8/29,14:18:00,8610.5,8612.5,8610.5,8612.5,9
2016/8/29,14:19:00,8612.5,8613.0,8612.5,8613.0,8
2016/8/29,14:20:00,8612.5,8613.5,8611.0,8611.0,30
2016/8/29,14:21:00,8611.0,8611.5,8610.0,8611.5,7
2016/8/29,14:23:00,8611.5,8611.5,8611.0,8611.0,22
2016/8/29,14:24:00,8610.5,8610.5,8609.0,8609.0,34
2016/8/29,14:25:00,8609.0,8611.5,8609.0,8611.5,23
2016/8/29,14:26:00,8611.5,8612.0,8610.5,8612.0,41
2016/8/29,14:27:00,8611.5,8612.5,8611.5,8612.0,8
2016/8/29,14:28:00,8612.5,8613.5,8612.0,8613.5,44
2016/8/29,14:29:00,8613.0,8614.5,8612.5,8613.0,59
2016/8/29,14:30:00,8613.0,8621.0,8609.5,8617.0,206
2016/8/29,14:31:00,8616.5,8619.0,8616.0,8618.0,102
2016/8/29,14:32:00,8619.0,8619.0,8616.0,8617.5,37
2016/8/29,14:33:00,8617.5,8617.5,8616.0,8616.0,35
2016/8/29,14:34:00,8616.5,8617.5,8616.5,8617.5,19
2016/8/29,14:35:00,8617.0,8618.0,8616.5,8617.0,38
2016/8/29,14:36:00,8616.0,8616.5,8615.5,8615.5,24
2016/8/29,14:37:00,8615.5,8616.5,8614.0,8614.5,24
2016/8/29,14:38:00,8614.5,8614.5,8613.5,8614.5,24
2016/8/29,14:39:00,8614.0,8614.5,8613.5,8614.0,28
2016/8/29,14:40:00,8614.0,8614.5,8613.5,8614.0,44
2016/8/29,14:41:00,8613.5,8614.0,8612.5,8612.5,37
2016/8/29,14:42:00,8613.0,8613.0,8612.5,8613.0,20
2016/8/29,14:43:00,8612.5,8613.0,8612.0,8612.0,21
2016/8/29,14:44:00,8612.0,8613.5,8612.0,8612.5,36
2016/8/29,14:45:00,8613.0,8613.0,8610.5,8610.5,31
2016/8/29,14:46:00,8610.0,8610.0,8608.5,8608.5,23
2016/8/29,14:47:00,8609.0,8609.0,8608.0,8608.0,10
2016/8/29,14:48:00,8608.0,8608.0,8606.5,8606.5,20
2016/8/29,14:49:00,8606.0,8607.5,8605.5,8606.5,44
2016/8/29,14:50:00,8606.0,8608.5,8606.0,8608.5,49
2016/8/29,14:51:00,8609.0,8609.0,8606.5,8606.5,39
2016/8/29,14:52:00,8607.5,8607.5,8606.5,8606.5,24
2016/8/29,14:53:00,8606.5,8606.5,8606.0,8606.0,27
2016/8/29,14:54:00,8605.5,8605.5,8604.0,8604.0,37
2016/8/29,14:55:00,8604.5,8604.5,8602.0,8603.0,78
2016/8/29,14:56:00,8603.0,8604.0,8603.0,8603.0,42
2016/8/29,14:57:00,8604.0,8606.5,8604.0,8606.5,98
2016/8/29,14:58:00,8606.5,8606.5,8605.0,8605.0,39
2016/8/29,14:59:00,8604.5,8606.0,8604.5,8605.5,53
2016/8/29,15:00:00,8605.5,8605.5,8604.5,8605.0,22
2016/8/29,15:01:00,8604.5,8605.0,8602.0,8603.5,68
2016/8/29,15:02:00,8603.0,8604.5,8602.0,8602.5,56
2016/8/29,15:03:00,8603.5,8609.5,8603.5,8609.0,205
2016/8/29,15:04:00,8609.0,8609.0,8605.5,8607.0,63
2016/8/29,15:05:00,8607.0,8607.5,8604.5,8606.5,81
2016/8/29,15:06:00,8605.0,8605.0,8604.0,8604.5,9
2016/8/29,15:07:00,8605.0,8605.5,8604.0,8605.5,32
2016/8/29,15:08:00,8607.0,8615.5,8607.0,8615.5,198
2016/8/29,15:09:00,8615.0,8617.0,8614.5,8614.5,83
2016/8/29,15:10:00,8614.5,8614.5,8611.5,8613.0,57
2016/8/29,15:11:00,8613.0,8615.0,8613.0,8613.5,88
2016/8/29,15:12:00,8614.0,8616.0,8613.5,8616.0,187
2016/8/29,15:13:00,8616.0,8616.0,8615.0,8615.5,119
2016/8/29,15:14:00,8615.0,8618.0,8615.0,8618.0,194
2016/8/29,15:15:00,8618.5,8619.0,8618.0,8619.0,48
2016/8/29,15:16:00,8618.5,8618.5,8616.0,8616.5,41
2016/8/29,15:17:00,8617.0,8618.0,8616.0,8616.5,25
2016/8/29,15:18:00,8615.0,8615.5,8614.5,8615.0,34
2016/8/29,15:19:00,8613.5,8613.5,8611.5,8611.5,21
2016/8/29,15:20:00,8612.0,8612.0,8610.0,8611.5,72
2016/8/29,15:21:00,8613.0,8614.0,8612.5,8612.5,17
2016/8/29,15:22:00,8614.0,8617.5,8614.0,8617.5,52
2016/8/29,15:23:00,8617.0,8618.5,8617.0,8618.5,68
2016/8/29,15:24:00,8618.0,8618.0,8612.5,8612.5,102
2016/8/29,15:25:00,8612.5,8614.0,8612.0,8614.0,110
2016/8/29,15:26:00,8614.0,8614.0,8613.0,8613.5,130
2016/8/29,15:27:00,8613.0,8615.5,8612.5,8613.0,116
2016/8/29,15:28:00,8613.0,8613.5,8611.0,8612.0,179
2016/8/29,15:29:00,8613.0,8613.5,8612.0,8612.0,139
2016/8/29,15:30:00,8612.0,8613.0,8611.5,8612.5,133
2016/8/29,15:31:00,8612.0,8615.0,8612.0,8615.0,103
2016/8/29,15:32:00,8615.0,8616.5,8615.0,8616.0,67
2016/8/29,15:33:00,8617.5,8619.0,8616.0,8616.5,141
2016/8/29,15:34:00,8616.5,8617.5,8613.0,8614.0,166
2016/8/29,15:35:00,8613.5,8617.0,8612.5,8617.0,152
2016/8/29,15:36:00,8617.0,8617.0,8612.5,8613.5,235
2016/8/29,15:37:00,8613.5,8614.0,8609.5,8613.0,214
2016/8/29,15:38:00,8613.0,8615.0,8611.5,8613.5,155
2016/8/29,15:39:00,8614.0,8615.5,8613.5,8613.5,86
2016/8/29,15:40:00,8614.0,8616.0,8614.0,8615.0,40
2016/8/29,15:41:00,8615.0,8616.0,8614.0,8614.0,38
2016/8/29,15:42:00,8613.0,8614.0,8609.5,8609.5,67
2016/8/29,15:43:00,8609.0,8611.5,8609.0,8609.5,89
2016/8/29,15:44:00,8609.5,8610.0,8609.0,8609.0,18
2016/8/29,15:45:00,8609.0,8610.5,8608.5,8609.5,65
2016/8/29,15:46:00,8610.0,8610.0,8603.5,8603.5,73
2016/8/29,15:47:00,8603.0,8605.0,8601.5,8604.0,104
2016/8/29,15:48:00,8604.0,8605.0,8600.5,8602.5,125
2016/8/29,15:49:00,8602.0,8602.0,8599.5,8600.0,25
2016/8/29,15:50:00,8600.0,8604.0,8600.0,8602.5,175
2016/8/29,15:51:00,8603.0,8605.0,8602.0,8604.5,54
2016/8/29,15:52:00,8606.0,8607.0,8605.5,8605.5,53
2016/8/29,15:53:00,8605.0,8606.5,8605.0,8606.5,17
2016/8/29,15:54:00,8606.5,8606.5,8605.5,8605.5,36
2016/8/29,15:55:00,8605.0,8605.0,8602.5,8603.0,56
2016/8/29,15:56:00,8603.0,8605.5,8603.0,8605.5,68
2016/8/29,15:57:00,8605.0,8605.0,8604.5,8604.5,24
2016/8/29,15:58:00,8605.0,8606.0,8605.0,8606.0,13
2016/8/29,15:59:00,8605.5,8606.5,8605.5,8606.5,40
2016/8/29,16:00:00,8605.5,8605.5,8603.5,8604.0,31
2016/8/29,16:01:00,8603.5,8603.5,8597.0,8598.5,274
2016/8/29,16:02:00,8598.0,8599.5,8597.0,8599.5,82
2016/8/29,16:03:00,8599.5,8600.5,8596.5,8598.0,137
2016/8/29,16:04:00,8599.5,8602.0,8598.5,8602.0,47
2016/8/29,16:05:00,8601.5,8603.5,8601.5,8602.5,52
2016/8/29,16:06:00,8602.5,8603.0,8601.5,8602.5,37
2016/8/29,16:07:00,8603.0,8605.0,8603.0,8604.5,37
2016/8/29,16:08:00,8604.0,8605.5,8603.0,8605.0,86
2016/8/29,16:09:00,8605.0,8605.0,8604.5,8605.0,30
2016/8/29,16:10:00,8604.0,8604.5,8603.5,8604.0,23
2016/8/29,16:11:00,8603.0,8604.0,8601.5,8602.0,52
2016/8/29,16:12:00,8602.5,8603.0,8602.5,8602.5,25
2016/8/29,16:13:00,8602.5,8603.0,8601.5,8602.5,55
2016/8/29,16:14:00,8603.5,8604.5,8602.0,8604.5,34
2016/8/29,16:15:00,8604.5,8605.5,8603.0,8605.5,34
2016/8/29,16:16:00,8605.0,8605.0,8604.5,8604.5,11
2016/8/29,16:17:00,8603.0,8604.0,8601.5,8604.0,19
2016/8/29,16:18:00,8603.5,8609.0,8603.5,8608.0,113
2016/8/29,16:19:00,8608.5,8608.5,8606.5,8606.5,33
2016/8/29,16:20:00,8607.0,8609.5,8605.5,8609.5,139
2016/8/29,16:21:00,8609.0,8610.5,8607.5,8607.5,64
2016/8/29,16:22:00,8608.0,8608.5,8607.0,8607.0,68
2016/8/29,16:23:00,8607.0,8607.0,8606.5,8606.5,4
2016/8/29,16:24:00,8607.0,8607.5,8607.0,8607.0,27
2016/8/29,16:25:00,8606.5,8607.5,8606.5,8607.5,37
2016/8/29,16:26:00,8608.5,8611.5,8608.5,8609.5,82
2016/8/29,16:27:00,8610.0,8613.5,8610.0,8613.0,71
2016/8/29,16:28:00,8613.0,8614.0,8613.0,8613.0,115
2016/8/29,16:29:00,8613.0,8614.0,8612.0,8614.0,126
2016/8/29,16:30:00,8614.5,8614.5,8613.5,8614.5,57
2016/8/29,16:31:00,8616.5,8617.0,8614.5,8615.0,148
2016/8/29,16:32:00,8614.5,8615.0,8614.5,8614.5,31
2016/8/29,16:33:00,8615.0,8615.0,8613.0,8613.0,24
2016/8/29,16:34:00,8612.5,8614.5,8612.5,8614.5,24
2016/8/29,16:35:00,8614.5,8615.0,8614.0,8614.0,30
2016/8/29,16:36:00,8614.0,8616.0,8614.0,8615.0,45
2016/8/29,16:37:00,8615.0,8615.0,8611.5,8612.5,83
2016/8/29,16:38:00,8612.0,8614.0,8612.0,8614.0,15
2016/8/29,16:39:00,8614.5,8617.0,8614.5,8616.5,58
2016/8/29,16:40:00,8616.5,8616.5,8615.0,8616.0,68
2016/8/29,16:41:00,8616.0,8616.5,8615.0,8615.5,103
2016/8/29,16:42:00,8616.0,8618.0,8615.0,8617.5,133
2016/8/29,16:43:00,8618.0,8626.5,8618.0,8623.5,357
2016/8/29,16:44:00,8624.5,8625.5,8623.5,8624.0,114
2016/8/29,16:45:00,8623.5,8627.0,8622.5,8625.5,185
2016/8/29,16:46:00,8626.5,8630.0,8626.5,8628.0,427
2016/8/29,16:47:00,8628.0,8629.0,8625.5,8626.0,91
2016/8/29,16:48:00,8626.0,8628.5,8625.5,8626.0,64
2016/8/29,16:49:00,8627.0,8627.0,8623.0,8623.0,59
2016/8/29,16:50:00,8623.0,8626.0,8623.0,8623.5,30
2016/8/29,16:51:00,8623.0,8626.0,8622.5,8626.0,51
2016/8/29,16:52:00,8625.5,8627.0,8625.0,8627.0,44
2016/8/29,16:53:00,8627.0,8630.0,8626.5,8630.0,77
2016/8/29,16:54:00,8630.5,8631.0,8626.5,8626.5,131
2016/8/29,16:55:00,8627.0,8627.0,8625.5,8627.0,50
2016/8/29,16:56:00,8627.0,8627.0,8623.0,8623.0,52
2016/8/29,16:57:00,8622.5,8625.5,8622.0,8625.5,144
2016/8/29,16:58:00,8626.0,8628.0,8625.5,8626.0,59
2016/8/29,16:59:00,8625.5,8630.5,8625.5,8630.0,137
2016/8/29,17:00:00,8630.0,8630.0,8628.5,8629.0,77
2016/8/29,17:01:00,8629.0,8638.0,8629.0,8633.0,301
2016/8/29,17:02:00,8633.0,8642.0,8633.0,8640.5,395
2016/8/29,17:03:00,8640.5,8646.0,8639.5,8642.0,412
2016/8/29,17:04:00,8641.5,8649.5,8641.5,8644.5,266
2016/8/29,17:05:00,8644.5,8645.0,8641.5,8642.0,103
2016/8/29,17:06:00,8643.0,8644.5,8640.5,8640.5,66
2016/8/29,17:07:00,8640.5,8643.5,8639.0,8643.0,67
2016/8/29,17:08:00,8642.0,8644.5,8641.0,8644.5,63
2016/8/29,17:09:00,8644.0,8644.5,8641.5,8641.5,67
2016/8/29,17:10:00,8641.0,8643.0,8636.0,8638.0,207
2016/8/29,17:11:00,8637.5,8637.5,8634.0,8635.0,99
2016/8/29,17:12:00,8635.5,8636.0,8634.0,8634.5,90
2016/8/29,17:13:00,8634.0,8634.0,8633.0,8633.0,84
2016/8/29,17:14:00,8633.5,8636.0,8633.5,8636.0,59
2016/8/29,17:15:00,8636.0,8638.0,8635.5,8636.5,72
2016/8/29,17:16:00,8637.0,8642.5,8634.5,8641.0,186
2016/8/29,17:17:00,8641.0,8641.5,8639.5,8641.5,56
2016/8/29,17:18:00,8641.5,8645.5,8641.5,8644.0,226
2016/8/29,17:19:00,8644.5,8645.0,8642.5,8642.5,84
2016/8/29,17:20:00,8643.5,8643.5,8641.0,8641.0,38
2016/8/29,17:21:00,8641.5,8645.0,8641.5,8644.5,146
2016/8/29,17:22:00,8645.0,8651.0,8645.0,8648.0,199
2016/8/29,17:23:00,8648.5,8648.5,8645.0,8646.0,74
2016/8/29,17:24:00,8645.0,8645.0,8642.5,8644.0,58
2016/8/29,17:25:00,8644.0,8647.0,8644.0,8646.5,96
2016/8/29,17:26:00,8646.0,8646.0,8644.5,8645.0,37
2016/8/29,17:27:00,8645.5,8645.5,8643.5,8643.5,44
2016/8/29,17:28:00,8643.5,8646.0,8643.0,8646.0,153
2016/8/29,17:29:00,8646.0,8646.5,8641.0,8641.5,81
2016/8/29,17:30:00,8641.0,8641.0,8638.5,8640.0,166
2016/8/29,17:31:00,8640.5,8640.5,8636.5,8637.0,250
2016/8/29,17:32:00,8637.5,8640.5,8636.5,8640.0,168
2016/8/29,17:33:00,8640.0,8644.0,8640.0,8644.0,53
2016/8/29,17:34:00,8643.5,8643.5,8641.0,8641.0,135
2016/8/29,17:35:00,8640.5,8643.0,8640.0,8642.5,122
2016/8/29,17:36:00,8642.5,8642.5,8641.0,8641.5,36
2016/8/29,17:37:00,8641.5,8641.5,8640.5,8641.5,104
2016/8/29,17:38:00,8641.5,8641.5,8638.0,8638.0,75
2016/8/29,17:39:00,8638.5,8640.0,8636.0,8637.5,126
2016/8/29,17:40:00,8638.5,8639.5,8637.5,8638.0,115
2016/8/29,17:41:00,8639.5,8642.0,8639.5,8641.5,51
2016/8/29,17:42:00,8642.0,8642.0,8640.0,8640.5,62
2016/8/29,17:43:00,8641.5,8642.0,8640.5,8642.0,57
2016/8/29,17:44:00,8641.5,8642.5,8640.5,8642.0,37
2016/8/29,17:45:00,8642.0,8642.0,8640.5,8641.0,66
2016/8/29,17:46:00,8641.0,8642.5,8640.0,8641.5,229
2016/8/29,17:47:00,8642.0,8643.5,8641.0,8643.0,184
2016/8/29,17:48:00,8643.0,8644.5,8642.5,8644.0,50
2016/8/29,17:49:00,8644.0,8645.0,8643.0,8643.5,61
2016/8/29,17:50:00,8643.0,8643.0,8641.0,8642.0,97
2016/8/29,17:51:00,8642.0,8643.5,8641.0,8642.5,75
2016/8/29,17:52:00,8643.5,8645.0,8642.5,8645.0,151
2016/8/29,17:53:00,8645.0,8647.5,8644.5,8647.5,101
2016/8/29,17:54:00,8647.5,8648.5,8647.0,8647.5,66
2016/8/29,17:55:00,8648.5,8649.0,8648.0,8648.5,143
2016/8/29,17:56:00,8648.0,8648.5,8647.0,8648.5,71
2016/8/29,17:57:00,8649.0,8649.5,8648.5,8649.0,215
2016/8/29,17:58:00,8649.5,8659.5,8649.0,8656.5,439
2016/8/29,17:59:00,8657.0,8659.0,8656.5,8659.0,388
2016/8/29,18:00:00,8659.0,8662.5,8655.0,8655.5,376
2016/8/29,18:01:00,8655.5,8658.0,8650.0,8656.0,202
2016/8/29,18:02:00,8657.0,8657.0,8655.5,8656.0,90
2016/8/29,18:03:00,8655.5,8655.5,8654.0,8655.5,105
2016/8/29,18:04:00,8655.5,8655.5,8655.0,8655.0,29
2016/8/29,18:05:00,8655.5,8655.5,8655.5,8655.5,1
2016/8/29,18:06:00,8654.5,8655.0,8654.0,8655.0,12
2016/8/29,18:07:00,8654.0,8654.0,8653.5,8653.5,2
2016/8/29,18:08:00,8653.5,8653.5,8653.5,8653.5,2
2016/8/29,18:09:00,8653.5,8653.5,8653.5,8653.5,4
2016/8/29,18:10:00,8653.5,8656.0,8653.5,8654.0,5
2016/8/29,18:15:00,8655.5,8655.5,8655.5,8655.5,2
2016/8/30,00:01:00,8675.0,8675.0,8675.0,8675.0,41
2016/8/30,00:02:00,8675.0,8675.0,8675.0,8675.0,16
2016/8/30,00:03:00,8675.0,8676.5,8675.0,8676.0,77
2016/8/30,00:05:00,8675.0,8675.0,8674.5,8674.5,15
2016/8/30,00:06:00,8674.5,8674.5,8674.5,8674.5,1
2016/8/30,00:07:00,8673.0,8674.0,8673.0,8674.0,47
2016/8/30,00:08:00,8674.0,8674.0,8673.5,8674.0,8
2016/8/30,00:09:00,8674.0,8676.5,8673.0,8673.0,12
2016/8/30,00:10:00,8673.0,8673.5,8673.0,8673.0,10
2016/8/30,00:11:00,8674.0,8675.0,8674.0,8675.0,37
2016/8/30,00:12:00,8674.5,8674.5,8673.0,8674.5,61
2016/8/30,00:13:00,8674.5,8676.0,8674.5,8676.0,13
2016/8/30,00:14:00,8673.0,8676.0,8673.0,8676.0,13
2016/8/30,00:15:00,8676.0,8677.0,8676.0,8677.0,18
2016/8/30,00:16:00,8677.0,8677.0,8677.0,8677.0,6
2016/8/30,00:17:00,8677.0,8679.0,8673.0,8678.0,31
2016/8/30,00:18:00,8677.0,8678.5,8677.0,8678.5,26
2016/8/30,00:19:00,8678.0,8678.0,8678.0,8678.0,20
2016/8/30,00:22:00,8673.5,8673.5,8673.5,8673.5,1
2016/8/30,00:23:00,8676.0,8676.0,8676.0,8676.0,2
2016/8/30,00:24:00,8671.5,8671.5,8671.5,8671.5,12
2016/8/30,00:25:00,8669.5,8669.5,8669.5,8669.5,5
2016/8/30,00:26:00,8670.0,8671.0,8670.0,8671.0,4
2016/8/30,00:27:00,8673.5,8674.0,8673.5,8674.0,4
2016/8/30,00:29:00,8673.0,8673.0,8673.0,8673.0,5
2016/8/30,00:30:00,8674.0,8674.0,8674.0,8674.0,5
2016/8/30,00:31:00,8675.0,8675.0,8675.0,8675.0,5
2016/8/30,00:32:00,8672.5,8672.5,8672.5,8672.5,2
2016/8/30,00:34:00,8673.0,8673.0,8673.0,8673.0,4
2016/8/30,00:36:00,8671.0,8672.5,8671.0,8672.5,18
2016/8/30,00:39:00,8671.5,8672.5,8671.5,8672.5,8
2016/8/30,00:40:00,8672.0,8672.0,8672.0,8672.0,1
2016/8/30,00:41:00,8671.5,8671.5,8671.5,8671.5,8
2016/8/30,00:42:00,8671.5,8671.5,8671.5,8671.5,12
2016/8/30,00:44:00,8671.0,8671.5,8671.0,8671.5,18
2016/8/30,00:45:00,8673.0,8674.0,8673.0,8674.0,20
2016/8/30,00:46:00,8674.0,8674.5,8674.0,8674.5,11
2016/8/30,00:47:00,8674.5,8675.5,8674.5,8675.5,9
2016/8/30,00:48:00,8675.0,8675.5,8675.0,8675.5,3
2016/8/30,00:49:00,8676.0,8677.0,8676.0,8677.0,12
2016/8/30,00:50:00,8675.0,8675.0,8675.0,8675.0,1
2016/8/30,00:53:00,8677.0,8677.0,8677.0,8677.0,1
2016/8/30,00:54:00,8676.0,8677.5,8675.5,8677.5,7
2016/8/30,00:55:00,8677.5,8677.5,8677.5,8677.5,5
2016/8/30,00:56:00,8677.5,8678.0,8677.5,8678.0,3
2016/8/30,00:57:00,8678.0,8678.0,8677.5,8677.5,8
2016/8/30,00:58:00,8677.5,8677.5,8676.0,8676.0,3
2016/8/30,00:59:00,8676.5,8676.5,8675.0,8675.0,2
2016/8/30,01:00:00,8676.5,8676.5,8676.5,8676.5,7
2016/8/30,01:03:00,8676.5,8676.5,8676.5,8676.5,2
2016/8/30,01:08:00,8676.5,8676.5,8676.5,8676.5,5
2016/8/30,01:11:00,8676.0,8678.0,8676.0,8678.0,5
2016/8/30,01:16:00,8676.0,8678.0,8676.0,8678.0,3
2016/8/30,01:23:00,8678.0,8678.0,8672.5,8673.5,34
2016/8/30,01:24:00,8677.5,8677.5,8677.5,8677.5,8
2016/8/30,01:30:00,8675.0,8675.0,8675.0,8675.0,5
2016/8/30,01:32:00,8675.5,8675.5,8675.5,8675.5,5
2016/8/30,01:34:00,8676.5,8676.5,8676.5,8676.5,1
2016/8/30,01:35:00,8675.5,8675.5,8675.5,8675.5,2
2016/8/30,01:39:00,8675.0,8675.0,8675.0,8675.0,5
2016/8/30,01:41:00,8675.5,8675.5,8675.5,8675.5,2
2016/8/30,01:43:00,8676.0,8676.5,8676.0,8676.5,3
2016/8/30,01:45:00,8676.5,8676.5,8676.5,8676.5,2
2016/8/30,01:46:00,8676.5,8676.5,8676.5,8676.5,1
2016/8/30,01:48:00,8676.0,8676.0,8673.5,8674.5,12
2016/8/30,01:49:00,8676.5,8676.5,8676.5,8676.5,2
2016/8/30,01:50:00,8676.5,8676.5,8676.5,8676.5,1
2016/8/30,01:51:00,8676.5,8677.0,8676.5,8677.0,10
2016/8/30,01:52:00,8677.0,8677.5,8677.0,8677.0,5
2016/8/30,01:53:00,8677.5,8677.5,8677.5,8677.5,4
2016/8/30,01:55:00,8677.0,8677.0,8677.0,8677.0,5
2016/8/30,01:57:00,8675.0,8676.5,8675.0,8676.5,2
2016/8/30,01:58:00,8675.0,8675.0,8675.0,8675.0,1
2016/8/30,01:59:00,8676.5,8676.5,8676.5,8676.5,4
2016/8/30,02:00:00,8677.0,8677.0,8676.5,8676.5,8
2016/8/30,09:01:00,8679.5,8680.0,8667.0,8675.0,50
2016/8/30,09:02:00,8675.0,8675.0,8672.0,8672.5,44
2016/8/30,09:03:00,8672.5,8673.0,8665.0,8665.5,42
2016/8/30,09:04:00,8670.0,8674.5,8670.0,8674.5,11
2016/8/30,09:05:00,8673.0,8674.5,8673.0,8674.5,3
2016/8/30,09:06:00,8675.0,8675.0,8671.5,8671.5,21
2016/8/30,09:07:00,8672.0,8675.0,8670.5,8672.5,30
2016/8/30,09:08:00,8672.5,8674.5,8672.5,8674.5,14
2016/8/30,09:09:00,8674.5,8676.0,8674.5,8675.5,43
2016/8/30,09:10:00,8675.5,8677.5,8675.5,8677.5,14
2016/8/30,09:11:00,8677.5,8678.0,8675.5,8677.0,49
2016/8/30,09:12:00,8677.5,8678.0,8677.5,8678.0,5
2016/8/30,09:13:00,8678.0,8678.0,8677.5,8677.5,8
2016/8/30,09:14:00,8676.0,8677.5,8676.0,8677.5,9
2016/8/30,09:15:00,8677.5,8685.5,8677.5,8684.0,108
2016/8/30,09:16:00,8684.5,8687.0,8683.5,8687.0,25
2016/8/30,09:17:00,8686.0,8688.0,8686.0,8688.0,32
2016/8/30,09:18:00,8688.0,8690.0,8686.5,8690.0,77
2016/8/30,09:19:00,8689.0,8692.0,8688.0,8688.5,136
2016/8/30,09:20:00,8688.0,8689.0,8685.5,8685.5,103
2016/8/30,09:21:00,8686.5,8689.5,8686.5,8689.5,25
2016/8/30,09:22:00,8689.5,8689.5,8689.0,8689.0,12
2016/8/30,09:23:00,8689.0,8694.0,8689.0,8693.5,48
2016/8/30,09:24:00,8693.0,8694.5,8692.5,8694.5,46
2016/8/30,09:25:00,8693.5,8696.0,8693.0,8693.0,56
2016/8/30,09:26:00,8692.0,8693.5,8688.5,8692.0,86
2016/8/30,09:27:00,8692.0,8695.0,8692.0,8692.5,26
2016/8/30,09:28:00,8695.0,8697.0,8694.5,8694.5,16
2016/8/30,09:29:00,8694.5,8697.0,8694.5,8696.5,15
2016/8/30,09:30:00,8696.5,8697.0,8695.5,8695.5,35
2016/8/30,09:31:00,8695.0,8697.0,8695.0,8696.0,32
2016/8/30,09:32:00,8696.0,8696.0,8693.5,8695.0,19
2016/8/30,09:33:00,8697.0,8697.5,8696.5,8696.5,8
2016/8/30,09:34:00,8696.5,8698.0,8695.5,8695.5,59
2016/8/30,09:35:00,8696.0,8698.0,8695.5,8696.5,34
2016/8/30,09:36:00,8697.5,8697.5,8696.5,8697.0,48
2016/8/30,09:37:00,8696.5,8699.0,8696.5,8698.5,70
2016/8/30,09:38:00,8698.5,8698.5,8695.0,8695.0,13
2016/8/30,09:39:00,8697.5,8698.0,8697.5,8698.0,2
2016/8/30,09:40:00,8698.5,8699.0,8696.5,8696.5,19
2016/8/30,09:41:00,8696.0,8696.0,8689.0,8689.0,169
2016/8/30,09:42:00,8690.0,8691.0,8690.0,8691.0,175
2016/8/30,09:43:00,8691.0,8693.5,8691.0,8693.5,7
2016/8/30,09:44:00,8694.0,8694.0,8694.0,8694.0,1
2016/8/30,09:45:00,8694.5,8694.5,8694.0,8694.5,14
2016/8/30,09:46:00,8694.5,8696.0,8694.5,8696.0,2
2016/8/30,09:47:00,8696.0,8696.5,8694.5,8695.0,26
2016/8/30,09:48:00,8695.0,8695.5,8693.0,8695.5,45
2016/8/30,09:49:00,8695.0,8697.0,8695.0,8697.0,7
2016/8/30,09:50:00,8697.0,8697.0,8690.0,8690.5,64
2016/8/30,09:51:00,8692.0,8692.0,8690.0,8690.0,33
2016/8/30,09:52:00,8691.0,8691.0,8689.5,8690.0,28
2016/8/30,09:53:00,8690.0,8690.0,8688.0,8688.0,34
2016/8/30,09:54:00,8686.0,8686.0,8686.0,8686.0,2
2016/8/30,09:55:00,8686.0,8686.0,8679.5,8680.5,203
2016/8/30,09:56:00,8678.5,8681.0,8678.5,8679.5,20
2016/8/30,09:57:00,8679.5,8679.5,8679.5,8679.5,1
2016/8/30,09:58:00,8677.5,8677.5,8677.5,8677.5,3
2016/8/30,09:59:00,8676.0,8678.5,8676.0,8678.5,18
2016/8/30,10:00:00,8679.0,8679.0,8679.0,8679.0,1
2016/8/30,10:01:00,8679.5,8680.0,8678.5,8679.0,11
2016/8/30,10:02:00,8677.5,8677.5,8677.5,8677.5,2
2016/8/30,10:03:00,8677.0,8677.0,8677.0,8677.0,2
2016/8/30,10:04:00,8676.5,8676.5,8676.5,8676.5,3
2016/8/30,10:06:00,8678.0,8680.0,8678.0,8680.0,21
2016/8/30,10:07:00,8679.5,8679.5,8679.5,8679.5,1
2016/8/30,10:08:00,8678.0,8678.0,8678.0,8678.0,3
2016/8/30,10:09:00,8677.0,8677.0,8677.0,8677.0,3
2016/8/30,10:10:00,8678.0,8678.0,8678.0,8678.0,1
2016/8/30,10:11:00,8678.0,8679.5,8678.0,8678.0,11
2016/8/30,10:12:00,8679.5,8679.5,8679.5,8679.5,1
2016/8/30,10:15:00,8680.0,8680.0,8680.0,8680.0,8
2016/8/30,10:17:00,8680.0,8682.5,8680.0,8682.0,34
2016/8/30,10:18:00,8682.5,8682.5,8681.5,8681.5,7
2016/8/30,10:19:00,8680.0,8682.5,8680.0,8682.5,24
2016/8/30,10:20:00,8684.0,8684.5,8684.0,8684.5,3
2016/8/30,10:21:00,8683.0,8684.0,8683.0,8684.0,5
2016/8/30,10:22:00,8684.0,8684.0,8684.0,8684.0,2
2016/8/30,10:23:00,8684.5,8684.5,8684.0,8684.0,7
2016/8/30,10:24:00,8684.0,8684.0,8684.0,8684.0,1
2016/8/30,10:25:00,8684.0,8684.0,8684.0,8684.0,1
2016/8/30,10:26:00,8683.5,8683.5,8683.0,8683.0,11
2016/8/30,10:27:00,8683.5,8684.0,8683.5,8683.5,8
2016/8/30,10:28:00,8682.0,8682.0,8682.0,8682.0,5
2016/8/30,10:29:00,8681.5,8681.5,8681.5,8681.5,1
2016/8/30,10:31:00,8681.5,8681.5,8677.0,8678.5,14
2016/8/30,10:32:00,8679.5,8679.5,8679.0,8679.0,8
2016/8/30,10:34:00,8680.0,8680.0,8680.0,8680.0,30
2016/8/30,10:35:00,8680.0,8680.0,8679.5,8680.0,29
2016/8/30,10:37:00,8679.5,8680.0,8679.5,8679.5,8
2016/8/30,10:38:00,8680.0,8680.0,8678.5,8678.5,23
2016/8/30,10:39:00,8678.0,8678.0,8678.0,8678.0,3
2016/8/30,10:40:00,8678.0,8678.0,8677.0,8677.5,16
2016/8/30,10:41:00,8678.0,8680.0,8678.0,8680.0,58
2016/8/30,10:42:00,8679.5,8680.0,8679.5,8680.0,5
2016/8/30,10:43:00,8680.0,8680.0,8679.5,8679.5,8
2016/8/30,10:45:00,8678.5,8678.5,8678.5,8678.5,2
2016/8/30,10:46:00,8679.5,8679.5,8679.5,8679.5,2
2016/8/30,10:47:00,8679.0,8679.0,8679.0,8679.0,5
2016/8/30,10:49:00,8677.5,8677.5,8677.5,8677.5,2
2016/8/30,10:51:00,8678.0,8678.5,8678.0,8678.5,6
2016/8/30,10:52:00,8677.5,8678.0,8677.5,8678.0,7
2016/8/30,10:55:00,8679.5,8680.0,8679.5,8680.0,22
2016/8/30,10:56:00,8680.0,8680.0,8678.5,8679.0,9
2016/8/30,10:57:00,8679.5,8679.5,8679.5,8679.5,2
2016/8/30,10:59:00,8680.0,8681.5,8680.0,8681.5,4
2016/8/30,11:00:00,8682.0,8682.0,8682.0,8682.0,2
2016/8/30,11:01:00,8682.0,8682.0,8682.0,8682.0,2
2016/8/30,11:02:00,8680.0,8680.0,8680.0,8680.0,8
2016/8/30,11:04:00,8678.5,8678.5,8678.5,8678.5,4
2016/8/30,11:05:00,8680.0,8681.0,8680.0,8680.5,8
2016/8/30,11:06:00,8681.5,8682.0,8681.0,8681.0,5
2016/8/30,11:08:00,8679.0,8679.0,8679.0,8679.0,3
2016/8/30,11:09:00,8679.0,8680.5,8679.0,8680.5,5
2016/8/30,11:10:00,8679.5,8681.0,8679.5,8681.0,9
2016/8/30,11:11:00,8681.0,8681.0,8681.0,8681.0,2
2016/8/30,11:14:00,8682.0,8682.0,8681.5,8681.5,11
2016/8/30,11:16:00,8680.5,8680.5,8678.5,8678.5,21
2016/8/30,11:18:00,8678.5,8678.5,8678.5,8678.5,2
2016/8/30,11:20:00,8680.5,8680.5,8680.5,8680.5,1
2016/8/30,11:22:00,8680.0,8680.0,8680.0,8680.0,1
2016/8/30,11:26:00,8680.0,8680.0,8680.0,8680.0,8
2016/8/30,11:27:00,8680.0,8680.0,8679.5,8679.5,3
2016/8/30,11:28:00,8679.5,8679.5,8679.5,8679.5,1
2016/8/30,11:30:00,8680.0,8683.0,8680.0,8683.0,43
2016/8/30,11:31:00,8683.0,8684.0,8680.5,8680.5,51
2016/8/30,11:32:00,8681.5,8681.5,8680.5,8681.5,11
2016/8/30,11:33:00,8681.0,8682.0,8681.0,8681.5,14
2016/8/30,11:34:00,8682.5,8683.0,8682.0,8682.0,19
2016/8/30,11:35:00,8682.0,8683.5,8682.0,8683.5,14
2016/8/30,11:36:00,8685.0,8685.5,8683.0,8683.0,62
2016/8/30,11:38:00,8684.5,8685.5,8684.5,8685.5,5
2016/8/30,11:39:00,8685.5,8686.5,8685.5,8686.5,18
2016/8/30,11:40:00,8686.5,8686.5,8684.5,8684.5,53
2016/8/30,11:41:00,8685.0,8685.5,8685.0,8685.5,2
2016/8/30,11:42:00,8685.5,8685.5,8684.0,8684.5,25
2016/8/30,11:43:00,8685.0,8685.5,8685.0,8685.5,5
2016/8/30,11:44:00,8684.0,8685.5,8684.0,8684.0,4
2016/8/30,11:45:00,8684.0,8690.5,8683.5,8690.5,254
2016/8/30,11:46:00,8690.5,8712.0,8690.5,8697.0,3467
2016/8/30,11:47:00,8697.0,8697.5,8691.5,8692.0,525
2016/8/30,11:48:00,8691.5,8692.5,8688.5,8690.0,364
2016/8/30,11:49:00,8690.0,8691.5,8689.0,8690.5,237
2016/8/30,11:50:00,8691.5,8696.0,8691.5,8695.5,239
2016/8/30,11:51:00,8696.0,8698.5,8696.0,8697.0,188
2016/8/30,11:52:00,8698.0,8700.0,8697.0,8698.0,262
2016/8/30,11:53:00,8698.0,8700.5,8698.0,8698.5,159
2016/8/30,11:54:00,8698.5,8699.5,8695.0,8697.0,260
2016/8/30,11:55:00,8697.0,8697.5,8694.0,8694.0,165
2016/8/30,11:56:00,8694.0,8694.5,8692.5,8693.5,227
2016/8/30,11:57:00,8693.5,8697.0,8692.5,8696.5,248
2016/8/30,11:58:00,8697.0,8699.0,8697.0,8698.5,113
2016/8/30,11:59:00,8699.0,8699.5,8697.5,8697.5,108
2016/8/30,12:00:00,8697.5,8700.5,8697.5,8700.5,153
2016/8/30,12:01:00,8700.5,8701.5,8700.0,8701.5,160
2016/8/30,12:02:00,8702.0,8704.5,8701.0,8703.0,216
2016/8/30,12:03:00,8703.0,8703.5,8702.5,8702.5,78
2016/8/30,12:04:00,8703.0,8703.0,8700.5,8702.0,232
2016/8/30,12:05:00,8702.5,8706.5,8702.0,8704.5,370
2016/8/30,12:06:00,8704.0,8707.0,8704.0,8707.0,204
2016/8/30,12:07:00,8707.5,8708.0,8706.0,8707.0,166
2016/8/30,12:08:00,8707.0,8707.5,8705.5,8706.0,93
2016/8/30,12:09:00,8706.0,8713.0,8705.0,8710.0,277
2016/8/30,12:10:00,8711.5,8714.5,8710.5,8712.5,609
2016/8/30,12:11:00,8712.0,8712.5,8709.5,8709.5,295
2016/8/30,12:12:00,8709.5,8709.5,8706.5,8707.0,219
2016/8/30,12:13:00,8706.5,8708.5,8706.0,8708.0,161
2016/8/30,12:14:00,8709.0,8711.5,8709.0,8711.0,67
2016/8/30,12:15:00,8711.5,8712.0,8709.5,8709.5,171
2016/8/30,12:16:00,8709.5,8710.0,8709.0,8709.0,68
2016/8/30,12:17:00,8709.0,8709.0,8706.5,8706.5,224
2016/8/30,12:18:00,8706.5,8707.0,8706.5,8707.0,79
2016/8/30,12:19:00,8707.0,8707.5,8705.5,8706.0,80
2016/8/30,12:20:00,8706.0,8706.0,8703.5,8703.5,125
2016/8/30,12:21:00,8703.5,8704.5,8701.5,8702.0,210
2016/8/30,12:22:00,8702.5,8704.0,8702.0,8703.0,97
2016/8/30,12:23:00,8703.0,8703.0,8702.0,8702.0,88
2016/8/30,12:24:00,8701.5,8702.5,8701.0,8702.0,154
2016/8/30,12:25:00,8702.0,8706.5,8702.0,8706.5,370
2016/8/30,12:26:00,8706.0,8707.0,8705.0,8705.0,234
2016/8/30,12:27:00,8705.0,8706.0,8705.0,8705.5,58
2016/8/30,12:28:00,8706.0,8707.5,8705.5,8706.5,80
2016/8/30,12:29:00,8707.0,8709.0,8707.0,8709.0,86
2016/8/30,12:30:00,8708.5,8708.5,8706.5,8708.5,106
2016/8/30,12:31:00,8709.0,8710.5,8708.5,8708.5,114
2016/8/30,12:32:00,8708.0,8709.5,8707.5,8709.5,74
2016/8/30,12:33:00,8709.0,8712.5,8709.0,8712.5,58
2016/8/30,12:34:00,8711.5,8711.5,8709.0,8709.0,123
2016/8/30,12:35:00,8709.0,8710.5,8709.0,8710.0,44
2016/8/30,12:36:00,8710.0,8712.0,8710.0,8710.0,79
2016/8/30,12:37:00,8709.5,8709.5,8708.0,8708.5,97
2016/8/30,12:38:00,8708.5,8710.0,8708.5,8710.0,43
2016/8/30,12:39:00,8710.0,8711.0,8709.0,8710.5,73
2016/8/30,12:40:00,8710.5,8712.0,8709.5,8712.0,142
2016/8/30,12:41:00,8711.0,8716.0,8710.0,8713.0,338
2016/8/30,12:42:00,8713.0,8713.0,8711.5,8712.5,121
2016/8/30,12:43:00,8712.0,8713.5,8711.5,8713.0,65
2016/8/30,12:44:00,8713.5,8715.0,8713.5,8713.5,85
2016/8/30,12:45:00,8713.5,8713.5,8712.0,8712.5,53
2016/8/30,12:46:00,8713.0,8713.5,8711.5,8711.5,105
2016/8/30,12:47:00,8711.5,8711.5,8709.5,8710.0,170
2016/8/30,12:48:00,8710.5,8711.5,8710.0,8710.5,74
2016/8/30,12:49:00,8710.5,8711.5,8710.0,8710.5,149
2016/8/30,12:50:00,8710.0,8711.0,8709.5,8709.5,93
2016/8/30,12:51:00,8709.0,8709.5,8708.5,8709.0,54
2016/8/30,12:52:00,8709.5,8710.0,8709.0,8710.0,40
2016/8/30,12:53:00,8710.0,8710.5,8708.0,8709.5,116
2016/8/30,12:54:00,8709.0,8711.5,8709.0,8711.0,62
2016/8/30,12:55:00,8710.5,8710.5,8709.5,8710.0,58
2016/8/30,12:56:00,8710.0,8710.0,8708.0,8709.0,68
2016/8/30,12:57:00,8709.5,8711.0,8709.5,8709.5,80
2016/8/30,12:58:00,8709.5,8711.5,8709.5,8711.5,51
2016/8/30,12:59:00,8712.0,8712.5,8711.5,8712.5,41
2016/8/30,13:00:00,8712.5,8715.0,8712.5,8715.0,48
2016/8/30,13:01:00,8715.0,8715.0,8713.5,8713.5,85
2016/8/30,13:02:00,8714.0,8714.0,8713.0,8713.0,62
2016/8/30,13:03:00,8712.5,8714.0,8712.5,8714.0,95
2016/8/30,13:04:00,8714.5,8715.0,8714.0,8714.5,51
2016/8/30,13:05:00,8715.0,8715.0,8713.0,8713.5,77
2016/8/30,13:06:00,8713.0,8716.5,8713.0,8715.5,116
2016/8/30,13:07:00,8715.0,8719.0,8715.0,8717.5,163
2016/8/30,13:08:00,8718.0,8722.5,8718.0,8720.0,244
2016/8/30,13:09:00,8721.0,8722.0,8719.0,8719.0,174
2016/8/30,13:10:00,8719.0,8720.0,8718.0,8719.0,126
2016/8/30,13:11:00,8719.0,8720.0,8718.5,8719.0,142
2016/8/30,13:12:00,8719.0,8719.0,8718.0,8718.0,117
2016/8/30,13:13:00,8717.5,8718.0,8715.5,8715.5,162
2016/8/30,13:14:00,8715.5,8716.0,8714.0,8714.5,128
2016/8/30,13:15:00,8714.5,8715.5,8714.5,8715.0,54
2016/8/30,13:16:00,8715.0,8716.0,8714.5,8714.5,92
2016/8/30,13:17:00,8714.0,8714.0,8711.0,8712.5,151
2016/8/30,13:18:00,8712.5,8715.5,8712.0,8714.0,348
2016/8/30,13:19:00,8713.0,8713.5,8711.5,8711.5,67
2016/8/30,13:20:00,8712.0,8712.5,8710.5,8710.5,54
2016/8/30,13:21:00,8710.5,8711.5,8710.5,8710.5,101
2016/8/30,13:22:00,8710.5,8711.5,8709.5,8711.0,129
2016/8/30,13:23:00,8711.0,8715.0,8711.0,8714.0,315
2016/8/30,13:24:00,8714.5,8715.0,8713.5,8714.0,134
2016/8/30,13:25:00,8714.5,8715.5,8714.0,8715.5,67
2016/8/30,13:26:00,8715.0,8716.0,8715.0,8716.0,64
2016/8/30,13:27:00,8716.0,8717.0,8715.5,8716.5,80
2016/8/30,13:28:00,8717.0,8717.0,8716.5,8717.0,30
2016/8/30,13:29:00,8716.5,8717.0,8716.0,8716.0,45
2016/8/30,13:30:00,8716.0,8718.0,8716.0,8717.5,108
2016/8/30,13:31:00,8718.0,8718.0,8717.0,8717.0,105
2016/8/30,13:32:00,8716.5,8717.0,8716.0,8716.0,98
2016/8/30,13:33:00,8716.0,8716.0,8714.5,8715.5,70
2016/8/30,13:34:00,8716.0,8717.0,8715.5,8715.5,62
2016/8/30,13:35:00,8715.5,8715.5,8714.0,8715.0,126
2016/8/30,13:36:00,8715.5,8717.0,8715.0,8716.5,166
2016/8/30,13:37:00,8717.0,8717.0,8715.5,8715.5,88
2016/8/30,13:38:00,8715.0,8716.0,8715.0,8715.5,47
2016/8/30,13:39:00,8715.0,8716.0,8713.5,8715.5,58
2016/8/30,13:40:00,8715.5,8715.5,8713.5,8714.0,64
2016/8/30,13:41:00,8714.0,8714.5,8713.5,8714.5,76
2016/8/30,13:42:00,8715.0,8715.0,8713.5,8714.0,112
2016/8/30,13:43:00,8713.5,8714.5,8713.5,8714.0,63
2016/8/30,13:44:00,8714.0,8714.5,8714.0,8714.0,27
2016/8/30,13:45:00,8714.5,8715.5,8714.0,8715.5,93
2016/8/30,13:46:00,8715.5,8716.5,8715.0,8716.0,70
2016/8/30,13:47:00,8715.5,8717.0,8715.5,8716.0,23
2016/8/30,13:48:00,8716.0,8716.0,8714.5,8714.5,40
2016/8/30,13:49:00,8715.0,8715.0,8714.5,8715.0,33
2016/8/30,13:50:00,8714.5,8716.0,8714.5,8716.0,30
2016/8/30,13:51:00,8715.5,8715.5,8715.0,8715.0,57
2016/8/30,13:52:00,8715.0,8715.0,8714.5,8714.5,35
2016/8/30,13:53:00,8714.0,8715.0,8714.0,8714.5,38
2016/8/30,13:54:00,8714.5,8715.0,8714.5,8714.5,25
2016/8/30,13:55:00,8714.5,8715.0,8714.0,8714.0,27
2016/8/30,13:56:00,8714.0,8714.0,8713.5,8713.5,31
2016/8/30,13:57:00,8713.5,8713.5,8712.5,8712.5,73
2016/8/30,13:58:00,8713.0,8713.0,8712.5,8712.5,36
2016/8/30,13:59:00,8712.0,8713.0,8712.0,8712.0,45
2016/8/30,14:00:00,8712.0,8712.5,8711.0,8712.5,87
2016/8/30,14:01:00,8712.5,8713.5,8710.0,8712.5,259
2016/8/30,14:02:00,8713.0,8714.0,8711.5,8711.5,120
2016/8/30,14:03:00,8711.0,8711.0,8710.5,8710.5,34
2016/8/30,14:04:00,8710.5,8714.5,8710.5,8713.5,25
2016/8/30,14:05:00,8713.5,8713.5,8712.0,8712.0,46
2016/8/30,14:06:00,8711.5,8712.5,8711.0,8712.5,38
2016/8/30,14:07:00,8712.5,8713.0,8712.0,8712.5,46
2016/8/30,14:08:00,8712.0,8712.0,8711.0,8711.5,29
2016/8/30,14:09:00,8711.5,8712.5,8711.0,8712.5,24
2016/8/30,14:10:00,8712.5,8713.0,8711.0,8711.0,60
2016/8/30,14:11:00,8711.5,8712.0,8710.0,8710.5,72
2016/8/30,14:12:00,8711.0,8712.5,8711.0,8712.0,45
2016/8/30,14:13:00,8713.5,8714.0,8713.0,8713.0,43
2016/8/30,14:14:00,8712.5,8713.5,8712.5,8713.0,74
2016/8/30,14:15:00,8712.5,8713.5,8712.5,8713.0,61
2016/8/30,14:16:00,8713.5,8714.0,8713.5,8714.0,20
2016/8/30,14:17:00,8714.0,8715.0,8714.0,8714.0,28
2016/8/30,14:18:00,8714.5,8715.5,8714.5,8715.0,32
2016/8/30,14:19:00,8715.0,8715.0,8714.0,8714.0,32
2016/8/30,14:20:00,8714.0,8715.5,8714.0,8715.5,37
2016/8/30,14:21:00,8716.0,8717.5,8716.0,8717.5,38
2016/8/30,14:22:00,8717.5,8718.5,8717.0,8718.5,83
2016/8/30,14:23:00,8718.5,8720.0,8717.5,8719.5,39
2016/8/30,14:24:00,8720.0,8720.0,8717.5,8717.5,56
2016/8/30,14:25:00,8717.5,8720.0,8717.5,8719.0,28
2016/8/30,14:26:00,8719.5,8719.5,8718.5,8719.0,60
2016/8/30,14:27:00,8719.0,8720.0,8719.0,8720.0,57
2016/8/30,14:28:00,8719.5,8719.5,8719.0,8719.5,33
2016/8/30,14:29:00,8719.5,8721.0,8719.0,8719.5,145
2016/8/30,14:30:00,8719.0,8719.0,8719.0,8719.0,2
2016/8/30,14:31:00,8719.5,8720.0,8718.5,8720.0,51
2016/8/30,14:32:00,8721.0,8721.0,8720.5,8720.5,45
2016/8/30,14:33:00,8720.5,8721.5,8720.5,8721.5,78
2016/8/30,14:34:00,8721.0,8726.5,8721.0,8724.0,266
2016/8/30,14:35:00,8724.5,8725.5,8724.0,8725.0,83
2016/8/30,14:36:00,8724.5,8726.0,8724.0,8726.0,137
2016/8/30,14:37:00,8726.0,8726.0,8725.0,8725.5,84
2016/8/30,14:38:00,8726.0,8727.5,8725.0,8725.0,119
2016/8/30,14:39:00,8725.5,8725.5,8724.5,8724.5,106
2016/8/30,14:40:00,8724.5,8725.0,8724.0,8724.0,77
2016/8/30,14:41:00,8724.0,8724.5,8724.0,8724.5,78
2016/8/30,14:42:00,8724.0,8726.5,8724.0,8725.5,49
2016/8/30,14:43:00,8725.5,8728.0,8725.5,8727.5,95
2016/8/30,14:44:00,8728.0,8728.0,8726.5,8726.5,90
2016/8/30,14:45:00,8726.5,8727.5,8726.5,8727.0,95
2016/8/30,14:46:00,8727.0,8727.5,8727.0,8727.0,57
2016/8/30,14:47:00,8727.5,8731.0,8727.0,8731.0,233
2016/8/30,14:48:00,8731.5,8737.0,8731.5,8735.5,665
2016/8/30,14:49:00,8735.5,8738.0,8735.5,8738.0,164
2016/8/30,14:50:00,8737.5,8739.0,8736.0,8738.0,126
2016/8/30,14:51:00,8737.5,8742.0,8737.5,8738.5,141
2016/8/30,14:52:00,8738.0,8738.5,8737.5,8738.0,121
2016/8/30,14:53:00,8738.5,8745.0,8738.0,8743.5,278
2016/8/30,14:54:00,8743.5,8743.5,8739.0,8739.0,165
2016/8/30,14:55:00,8739.0,8739.5,8738.0,8738.0,204
2016/8/30,14:56:00,8738.0,8738.0,8736.0,8736.0,150
2016/8/30,14:57:00,8736.0,8736.5,8735.5,8736.5,171
2016/8/30,14:58:00,8736.5,8736.5,8736.0,8736.5,48
2016/8/30,14:59:00,8736.5,8737.0,8735.0,8736.0,79
2016/8/30,15:00:00,8736.5,8737.0,8735.5,8735.5,75
2016/8/30,15:01:00,8736.0,8739.0,8735.0,8739.0,106
2016/8/30,15:02:00,8739.0,8740.5,8737.5,8738.5,117
2016/8/30,15:03:00,8740.0,8740.5,8737.0,8737.5,82
2016/8/30,15:04:00,8737.5,8740.0,8737.5,8739.0,41
2016/8/30,15:05:00,8739.0,8739.5,8738.0,8739.5,60
2016/8/30,15:06:00,8739.0,8740.0,8738.5,8739.0,90
2016/8/30,15:07:00,8739.0,8739.0,8737.0,8737.5,57
2016/8/30,15:08:00,8737.5,8738.0,8737.5,8738.0,45
2016/8/30,15:09:00,8737.5,8738.0,8737.0,8737.0,60
2016/8/30,15:10:00,8737.5,8738.5,8736.5,8738.0,76
2016/8/30,15:11:00,8738.5,8738.5,8737.5,8737.5,60
2016/8/30,15:12:00,8737.5,8740.0,8737.5,8740.0,75
2016/8/30,15:13:00,8740.5,8742.0,8739.5,8742.0,88
2016/8/30,15:14:00,8742.5,8742.5,8740.5,8740.5,64
2016/8/30,15:15:00,8740.5,8741.0,8739.0,8739.0,95
2016/8/30,15:16:00,8738.5,8740.0,8738.5,8738.5,101
2016/8/30,15:17:00,8739.0,8740.0,8738.5,8739.5,45
2016/8/30,15:18:00,8739.5,8740.0,8739.5,8740.0,55
2016/8/30,15:19:00,8740.0,8741.5,8739.0,8741.5,233
2016/8/30,15:20:00,8741.5,8742.0,8739.5,8739.5,133
2016/8/30,15:21:00,8740.0,8740.0,8739.5,8739.5,93
2016/8/30,15:22:00,8739.5,8743.0,8739.5,8743.0,123
2016/8/30,15:23:00,8743.0,8743.5,8740.5,8742.0,102
2016/8/30,15:24:00,8742.0,8743.5,8741.5,8743.5,100
2016/8/30,15:25:00,8744.0,8748.0,8744.0,8748.0,227
2016/8/30,15:26:00,8748.0,8750.0,8747.0,8749.0,211
2016/8/30,15:27:00,8749.5,8749.5,8747.5,8747.5,213
2016/8/30,15:28:00,8748.0,8749.5,8747.5,8748.5,195
2016/8/30,15:29:00,8748.5,8749.0,8747.5,8748.5,121
2016/8/30,15:30:00,8748.0,8749.0,8746.5,8749.0,203
2016/8/30,15:31:00,8748.5,8749.5,8747.5,8749.0,102
2016/8/30,15:32:00,8749.0,8752.5,8749.0,8752.0,331
2016/8/30,15:33:00,8752.0,8756.5,8752.0,8752.5,334
2016/8/30,15:34:00,8753.0,8753.0,8749.5,8750.5,182
2016/8/30,15:35:00,8750.0,8751.0,8749.0,8750.0,121
2016/8/30,15:36:00,8750.0,8750.0,8748.5,8748.5,155
2016/8/30,15:37:00,8749.0,8749.0,8747.5,8748.0,149
2016/8/30,15:38:00,8747.5,8749.0,8747.5,8748.0,107
2016/8/30,15:39:00,8748.0,8749.0,8748.0,8749.0,101
2016/8/30,15:40:00,8749.0,8752.0,8749.0,8752.0,118
2016/8/30,15:41:00,8752.0,8754.5,8751.0,8751.5,261
2016/8/30,15:42:00,8752.0,8754.0,8751.5,8753.5,146
2016/8/30,15:43:00,8753.0,8755.0,8752.5,8754.0,197
2016/8/30,15:44:00,8754.0,8757.5,8754.0,8757.5,112
2016/8/30,15:45:00,8757.5,8761.5,8756.5,8760.5,458
2016/8/30,15:46:00,8760.0,8762.0,8759.0,8760.0,472
2016/8/30,15:47:00,8760.0,8760.0,8758.0,8758.0,195
2016/8/30,15:48:00,8758.5,8758.5,8758.0,8758.0,92
2016/8/30,15:49:00,8758.0,8758.0,8756.5,8757.5,79
2016/8/30,15:50:00,8758.5,8760.0,8758.5,8760.0,113
2016/8/30,15:51:00,8760.0,8760.0,8756.5,8758.5,139
2016/8/30,15:52:00,8759.0,8762.0,8759.0,8761.5,273
2016/8/30,15:53:00,8761.5,8762.0,8759.5,8759.5,128
2016/8/30,15:54:00,8759.5,8760.0,8757.5,8757.5,214
2016/8/30,15:55:00,8757.0,8757.5,8754.0,8754.5,214
2016/8/30,15:56:00,8755.0,8756.0,8754.5,8755.0,146
2016/8/30,15:57:00,8754.5,8756.5,8754.0,8756.5,165
2016/8/30,15:58:00,8756.5,8757.0,8756.0,8756.5,157
2016/8/30,15:59:00,8757.0,8757.5,8756.0,8756.5,108
2016/8/30,16:00:00,8756.0,8756.0,8754.5,8756.0,103
2016/8/30,16:01:00,8756.0,8757.0,8754.5,8755.5,138
2016/8/30,16:02:00,8756.0,8756.5,8754.0,8754.0,115
2016/8/30,16:03:00,8754.0,8755.0,8753.5,8754.5,111
2016/8/30,16:04:00,8754.5,8754.5,8754.0,8754.0,34
2016/8/30,16:05:00,8754.0,8755.0,8754.0,8755.0,55
2016/8/30,16:06:00,8755.0,8757.0,8755.0,8756.0,142
2016/8/30,16:07:00,8756.0,8759.5,8756.0,8759.5,125
2016/8/30,16:08:00,8760.0,8760.5,8759.5,8759.5,100
2016/8/30,16:09:00,8759.5,8761.0,8759.0,8759.5,153
2016/8/30,16:10:00,8759.0,8759.5,8758.5,8759.5,135
2016/8/30,16:11:00,8760.0,8766.5,8760.0,8764.5,624
2016/8/30,16:12:00,8764.5,8765.0,8760.0,8760.0,258
2016/8/30,16:13:00,8759.5,8760.5,8759.5,8760.0,154
2016/8/30,16:14:00,8760.0,8760.5,8759.5,8760.5,74
2016/8/30,16:15:00,8760.5,8761.5,8759.5,8759.5,147
2016/8/30,16:16:00,8759.0,8759.5,8758.0,8758.0,56
2016/8/30,16:17:00,8758.0,8758.0,8755.5,8755.5,129
2016/8/30,16:18:00,8755.5,8756.0,8753.5,8755.0,129
2016/8/30,16:19:00,8755.0,8755.5,8752.0,8752.0,111
2016/8/30,16:20:00,8752.5,8753.0,8750.0,8752.5,164
2016/8/30,16:21:00,8752.5,8755.5,8752.5,8755.5,120
2016/8/30,16:22:00,8756.0,8758.0,8756.0,8757.5,126
2016/8/30,16:23:00,8757.5,8758.5,8756.5,8758.0,168
2016/8/30,16:24:00,8758.0,8759.5,8758.0,8759.5,100
2016/8/30,16:25:00,8759.0,8760.5,8759.0,8759.5,178
2016/8/30,16:26:00,8759.5,8759.5,8757.0,8759.0,102
2016/8/30,16:27:00,8759.5,8761.0,8758.0,8758.0,191
2016/8/30,16:28:00,8758.0,8761.0,8757.5,8759.5,165
2016/8/30,16:29:00,8760.0,8762.0,8759.5,8761.5,160
2016/8/30,16:30:00,8761.5,8762.5,8761.5,8762.0,101
2016/8/30,16:31:00,8762.5,8762.5,8759.5,8759.5,159
2016/8/30,16:32:00,8759.5,8761.0,8758.0,8760.0,90
2016/8/30,16:33:00,8760.0,8760.5,8759.5,8760.0,83
2016/8/30,16:34:00,8760.0,8762.0,8760.0,8761.0,130
2016/8/30,16:35:00,8761.0,8761.5,8759.5,8760.5,191
2016/8/30,16:36:00,8760.5,8761.5,8760.0,8761.5,115
2016/8/30,16:37:00,8761.5,8762.0,8760.0,8760.5,116
2016/8/30,16:38:00,8761.0,8761.0,8759.5,8759.5,77
2016/8/30,16:39:00,8759.5,8760.5,8759.0,8760.5,81
2016/8/30,16:40:00,8760.0,8760.5,8759.0,8760.5,96
2016/8/30,16:41:00,8760.5,8762.0,8760.0,8761.5,109
2016/8/30,16:42:00,8761.5,8762.5,8761.0,8762.0,135
2016/8/30,16:43:00,8762.0,8763.0,8762.0,8763.0,79
2016/8/30,16:44:00,8763.0,8763.0,8762.0,8762.5,83
2016/8/30,16:45:00,8762.0,8762.5,8761.5,8762.5,73
2016/8/30,16:46:00,8762.5,8765.5,8761.5,8765.0,149
2016/8/30,16:47:00,8765.5,8770.0,8765.5,8769.0,257
2016/8/30,16:48:00,8769.0,8770.0,8767.5,8769.0,150
2016/8/30,16:49:00,8768.5,8773.0,8768.5,8772.5,138
2016/8/30,16:50:00,8772.0,8775.0,8771.5,8772.5,213
2016/8/30,16:51:00,8773.5,8774.5,8773.0,8774.0,237
2016/8/30,16:52:00,8774.0,8774.5,8773.0,8773.0,237
2016/8/30,16:53:00,8773.0,8780.5,8773.0,8779.0,320
2016/8/30,16:54:00,8778.5,8780.0,8776.0,8776.0,231
2016/8/30,16:55:00,8776.0,8779.0,8776.0,8777.0,157
2016/8/30,16:56:00,8777.5,8779.5,8775.5,8775.5,335
2016/8/30,16:57:00,8775.5,8777.5,8775.5,8777.5,212
2016/8/30,16:58:00,8777.5,8778.0,8777.0,8778.0,126
2016/8/30,16:59:00,8778.0,8782.0,8777.5,8779.0,318
2016/8/30,17:00:00,8779.5,8780.0,8778.5,8780.0,127
2016/8/30,17:01:00,8780.5,8781.0,8779.0,8780.0,275
2016/8/30,17:02:00,8780.5,8781.5,8778.5,8778.5,167
2016/8/30,17:03:00,8778.0,8778.0,8775.0,8777.0,380
2016/8/30,17:04:00,8777.0,8777.0,8775.0,8776.0,131
2016/8/30,17:05:00,8776.5,8779.0,8776.5,8777.5,129
2016/8/30,17:06:00,8777.5,8778.5,8775.0,8776.0,365
2016/8/30,17:07:00,8776.0,8781.0,8776.0,8781.0,200
2016/8/30,17:08:00,8781.5,8788.5,8781.5,8788.5,234
2016/8/30,17:09:00,8788.5,8789.5,8788.0,8789.0,177
2016/8/30,17:10:00,8789.5,8793.5,8789.5,8793.0,298
2016/8/30,17:11:00,8793.5,8797.0,8793.5,8794.0,193
2016/8/30,17:12:00,8793.5,8793.5,8790.0,8790.0,120
2016/8/30,17:13:00,8790.5,8795.0,8790.0,8795.0,206
2016/8/30,17:14:00,8794.0,8794.5,8791.5,8793.0,229
2016/8/30,17:15:00,8793.0,8794.0,8789.0,8789.5,158
2016/8/30,17:16:00,8789.0,8789.5,8787.0,8787.5,245
2016/8/30,17:17:00,8787.0,8787.5,8785.5,8787.0,88
2016/8/30,17:18:00,8787.5,8788.5,8784.0,8784.0,110
2016/8/30,17:19:00,8784.0,8788.0,8783.5,8786.5,193
2016/8/30,17:20:00,8787.5,8791.5,8787.0,8789.5,168
2016/8/30,17:21:00,8790.0,8790.5,8789.0,8789.0,80
2016/8/30,17:22:00,8789.5,8791.5,8788.0,8789.0,129
2016/8/30,17:23:00,8788.0,8791.0,8787.5,8790.5,119
2016/8/30,17:24:00,8791.5,8793.5,8791.0,8793.0,95
2016/8/30,17:25:00,8793.0,8793.5,8788.5,8788.5,263
2016/8/30,17:26:00,8789.5,8792.0,8789.5,8791.5,125
2016/8/30,17:27:00,8791.0,8792.5,8790.5,8792.0,68
2016/8/30,17:28:00,8792.5,8792.5,8790.0,8790.5,126
2016/8/30,17:29:00,8790.0,8791.5,8789.5,8790.5,70
2016/8/30,17:30:00,8790.0,8790.0,8786.5,8788.5,191
2016/8/30,17:31:00,8788.0,8790.0,8788.0,8789.0,133
2016/8/30,17:32:00,8789.0,8790.5,8788.0,8789.0,237
2016/8/30,17:33:00,8789.0,8790.5,8789.0,8789.0,97
2016/8/30,17:34:00,8789.5,8790.0,8788.5,8789.5,95
2016/8/30,17:35:00,8789.5,8792.0,8789.5,8790.0,252
2016/8/30,17:36:00,8789.5,8790.0,8789.0,8789.0,190
2016/8/30,17:37:00,8790.0,8790.5,8789.0,8790.5,266
2016/8/30,17:38:00,8790.5,8796.0,8790.5,8795.0,131
2016/8/30,17:39:00,8796.0,8799.0,8795.0,8797.5,192
2016/8/30,17:40:00,8797.5,8801.0,8797.0,8799.5,302
2016/8/30,17:41:00,8799.5,8801.5,8798.5,8798.5,363
2016/8/30,17:42:00,8798.5,8799.0,8795.5,8795.5,202
2016/8/30,17:43:00,8795.5,8795.5,8793.5,8793.5,146
2016/8/30,17:44:00,8793.5,8793.5,8790.5,8792.0,157
2016/8/30,17:45:00,8792.5,8795.5,8792.5,8795.0,154
2016/8/30,17:46:00,8795.0,8799.5,8795.0,8798.0,414
2016/8/30,17:47:00,8798.0,8802.5,8798.0,8800.5,340
2016/8/30,17:48:00,8799.0,8801.5,8798.0,8799.5,373
2016/8/30,17:49:00,8798.5,8799.0,8796.0,8796.0,314
2016/8/30,17:50:00,8796.5,8798.0,8795.5,8796.5,327
2016/8/30,17:51:00,8797.5,8798.0,8794.0,8795.5,375
2016/8/30,17:52:00,8796.0,8796.5,8794.0,8796.5,359
2016/8/30,17:53:00,8797.0,8798.0,8795.5,8795.5,425
2016/8/30,17:54:00,8796.0,8797.5,8795.0,8796.0,377
2016/8/30,17:55:00,8796.0,8796.5,8794.5,8795.0,332
2016/8/30,17:56:00,8795.5,8797.5,8794.5,8797.0,526
2016/8/30,17:57:00,8797.0,8799.5,8796.5,8799.0,512
2016/8/30,17:58:00,8799.5,8803.0,8799.5,8802.0,492
2016/8/30,17:59:00,8802.5,8804.5,8802.0,8803.0,545
2016/8/30,18:00:00,8803.0,8825.0,8802.5,8805.0,1474
2016/8/30,18:01:00,8806.0,8810.0,8802.5,8806.0,114
2016/8/30,18:02:00,8806.0,8806.0,8803.0,8804.0,78
2016/8/30,18:03:00,8804.0,8804.5,8801.0,8803.0,41
2016/8/30,18:04:00,8802.5,8804.0,8801.0,8801.5,50
2016/8/30,18:05:00,8802.0,8804.5,8800.5,8802.0,73
2016/8/30,18:06:00,8804.5,8806.0,8804.5,8804.5,26
2016/8/30,18:07:00,8804.5,8807.0,8803.0,8807.0,35
2016/8/30,18:08:00,8806.0,8806.0,8805.5,8806.0,35
2016/8/30,18:09:00,8806.0,8807.0,8806.0,8807.0,65
2016/8/30,18:10:00,8806.5,8807.0,8806.0,8807.0,44
2016/8/30,18:15:00,8805.0,8805.0,8805.0,8805.0,50
2016/8/30,19:16:00,8806.0,8806.0,8806.0,8806.0,8
2016/8/30,19:19:00,8805.0,8805.0,8805.0,8805.0,1
2016/8/30,19:20:00,8804.5,8809.0,8804.5,8809.0,5
2016/8/30,19:21:00,8808.0,8808.0,8808.0,8808.0,4
2016/8/30,19:22:00,8808.0,8854.0,8808.0,8812.0,156
2016/8/30,19:23:00,8814.0,8817.0,8814.0,8817.0,37
2016/8/30,19:24:00,8816.5,8817.0,8816.5,8816.5,11
2016/8/30,19:25:00,8820.0,8820.0,8812.0,8814.5,35
2016/8/30,19:26:00,8815.0,8815.0,8815.0,8815.0,10
2016/8/30,19:27:00,8817.0,8825.0,8817.0,8817.5,49
2016/8/30,19:28:00,8815.0,8815.0,8812.0,8812.5,100
2016/8/30,19:29:00,8812.5,8812.5,8812.5,8812.5,9
2016/8/30,19:31:00,8811.0,8816.0,8809.5,8816.0,18
2016/8/30,19:32:00,8816.0,8816.0,8816.0,8816.0,7
2016/8/30,19:35:00,8812.5,8814.0,8812.5,8812.5,7
2016/8/30,19:36:00,8815.5,8822.5,8815.0,8816.0,24
2016/8/30,19:37:00,8815.5,8815.5,8815.5,8815.5,3
2016/8/30,19:38:00,8818.0,8818.5,8816.0,8816.0,18
2016/8/30,19:39:00,8817.5,8817.5,8817.5,8817.5,2
2016/8/30,19:41:00,8815.0,8815.0,8815.0,8815.0,3
2016/8/30,19:42:00,8817.0,8817.0,8817.0,8817.0,1
2016/8/30,19:43:00,8815.0,8815.0,8815.0,8815.0,4
2016/8/30,19:45:00,8815.0,8817.0,8815.0,8817.0,2
2016/8/30,19:46:00,8815.0,8817.0,8815.0,8817.0,3
2016/8/30,19:47:00,8815.0,8817.0,8815.0,8817.0,4
2016/8/30,19:48:00,8817.0,8817.5,8815.0,8817.5,15
2016/8/30,19:51:00,8817.5,8817.5,8817.5,8817.5,20
2016/8/30,19:53:00,8817.5,8817.5,8817.5,8817.5,4
2016/8/30,19:54:00,8817.5,8817.5,8817.5,8817.5,10
2016/8/30,19:55:00,8817.5,8817.5,8815.5,8815.5,3
2016/8/30,19:56:00,8815.5,8817.5,8815.5,8817.5,5
2016/8/30,19:58:00,8817.0,8817.0,8817.0,8817.0,8
2016/8/30,20:02:00,8816.0,8816.0,8816.0,8816.0,1
2016/8/30,20:03:00,8815.5,8820.5,8815.0,8815.0,49
2016/8/30,20:07:00,8815.0,8819.0,8815.0,8819.0,9
2016/8/30,20:08:00,8820.0,8820.0,8820.0,8820.0,2
2016/8/30,20:09:00,8818.5,8819.5,8818.5,8819.5,16
2016/8/30,20:10:00,8820.0,8822.0,8820.0,8822.0,49
2016/8/30,20:13:00,8820.0,8822.0,8820.0,8822.0,15
2016/8/30,20:14:00,8820.5,8820.5,8816.0,8816.0,6
2016/8/30,20:15:00,8820.5,8820.5,8820.5,8820.5,1
2016/8/30,20:17:00,8820.0,8820.0,8820.0,8820.0,8
2016/8/30,20:19:00,8818.5,8818.5,8818.5,8818.5,17
2016/8/30,20:22:00,8817.5,8821.5,8817.5,8821.5,3
2016/8/30,20:23:00,8821.5,8821.5,8821.5,8821.5,19
2016/8/30,20:24:00,8820.5,8820.5,8820.5,8820.5,19
2016/8/30,20:27:00,8820.0,8820.0,8820.0,8820.0,1
2016/8/30,20:28:00,8822.0,8822.0,8822.0,8822.0,2
2016/8/30,20:29:00,8821.0,8822.0,8821.0,8822.0,4
2016/8/30,20:30:00,8820.0,8820.0,8819.5,8819.5,4
2016/8/30,20:34:00,8821.0,8821.0,8820.5,8821.0,14
2016/8/30,20:36:00,8821.5,8821.5,8821.5,8821.5,8
2016/8/30,20:37:00,8820.5,8820.5,8820.5,8820.5,1
2016/8/30,20:42:00,8821.0,8821.0,8820.0,8820.0,6
2016/8/30,20:44:00,8821.0,8821.0,8821.0,8821.0,6
2016/8/30,20:46:00,8819.0,8821.5,8819.0,8821.5,5
2016/8/30,20:48:00,8821.5,8821.5,8821.5,8821.5,4
2016/8/30,20:53:00,8820.0,8821.5,8820.0,8821.5,19
2016/8/30,20:54:00,8822.0,8822.0,8822.0,8822.0,5
2016/8/30,21:02:00,8818.5,8818.5,8818.5,8818.5,2
2016/8/30,21:03:00,8818.5,8818.5,8818.0,8818.0,2
2016/8/30,21:04:00,8818.0,8818.0,8818.0,8818.0,16
2016/8/30,21:05:00,8817.5,8818.0,8817.5,8818.0,35
2016/8/30,21:06:00,8820.0,8820.0,8820.0,8820.0,2
2016/8/30,21:07:00,8819.0,8819.0,8819.0,8819.0,3
2016/8/30,21:08:00,8817.0,8817.0,8817.0,8817.0,24
2016/8/30,21:09:00,8817.0,8817.0,8816.5,8816.5,16
2016/8/30,21:10:00,8816.5,8816.5,8816.5,8816.5,1
2016/8/30,21:11:00,8816.5,8817.0,8816.5,8817.0,15
2016/8/30,21:18:00,8816.5,8816.5,8816.5,8816.5,6
2016/8/30,21:21:00,8816.5,8817.0,8816.5,8817.0,7
2016/8/30,21:22:00,8817.0,8818.0,8817.0,8817.0,22
2016/8/30,21:23:00,8817.0,8817.0,8816.5,8817.0,13
2016/8/30,21:24:00,8817.0,8819.0,8817.0,8819.0,21
2016/8/30,21:25:00,8817.0,8817.0,8816.5,8816.5,5
2016/8/30,21:26:00,8817.0,8817.0,8817.0,8817.0,13
2016/8/30,21:27:00,8817.0,8817.0,8817.0,8817.0,2
2016/8/30,21:28:00,8817.0,8817.0,8814.0,8816.0,22
2016/8/30,21:29:00,8817.0,8817.0,8813.5,8813.5,5
2016/8/30,21:30:00,8815.0,8815.5,8815.0,8815.5,2
2016/8/30,21:31:00,8817.0,8819.5,8817.0,8819.0,48
2016/8/30,21:32:00,8822.0,8822.0,8820.5,8820.5,64
2016/8/30,21:33:00,8821.0,8821.0,8820.5,8821.0,10
2016/8/30,21:34:00,8822.5,8824.0,8821.0,8823.5,56
2016/8/30,21:35:00,8824.0,8825.0,8823.5,8823.5,43
2016/8/30,21:36:00,8823.5,8826.5,8823.5,8823.5,42
2016/8/30,21:37:00,8822.5,8822.5,8821.5,8821.5,25
2016/8/30,21:38:00,8821.0,8821.0,8821.0,8821.0,3
2016/8/30,21:39:00,8821.5,8821.5,8813.5,8813.5,87
2016/8/30,21:40:00,8814.0,8815.0,8813.0,8814.0,75
2016/8/30,21:41:00,8814.0,8818.0,8814.0,8818.0,12
2016/8/30,21:42:00,8816.0,8817.0,8813.0,8813.0,46
2016/8/30,21:43:00,8812.5,8812.5,8811.0,8812.0,102
2016/8/30,21:44:00,8811.5,8812.5,8810.0,8812.0,39
2016/8/30,21:45:00,8812.0,8812.0,8812.0,8812.0,1
2016/8/30,21:46:00,8812.5,8815.5,8812.5,8814.5,25
2016/8/30,21:47:00,8815.0,8815.0,8814.5,8814.5,43
2016/8/30,21:48:00,8815.0,8815.0,8815.0,8815.0,3
2016/8/30,21:49:00,8815.0,8815.0,8814.0,8814.0,19
2016/8/30,21:50:00,8815.0,8817.0,8814.5,8817.0,20
2016/8/30,21:51:00,8819.5,8819.5,8818.0,8818.0,8
2016/8/30,21:52:00,8815.0,8815.0,8815.0,8815.0,2
2016/8/30,21:53:00,8818.5,8818.5,8818.5,8818.5,7
2016/8/30,21:55:00,8819.5,8819.5,8819.5,8819.5,15
2016/8/30,21:57:00,8820.0,8820.0,8815.5,8815.5,38
2016/8/30,21:59:00,8817.0,8817.5,8815.5,8815.5,13
2016/8/30,22:00:00,8815.0,8815.0,8815.0,8815.0,12
2016/8/30,22:01:00,8814.0,8814.0,8811.5,8812.0,71
2016/8/30,22:02:00,8812.0,8814.0,8811.5,8812.0,13
2016/8/30,22:03:00,8812.0,8812.0,8811.0,8811.0,14
2016/8/30,22:04:00,8811.0,8811.5,8811.0,8811.0,35
2016/8/30,22:05:00,8812.0,8812.0,8811.5,8811.5,4
2016/8/30,22:06:00,8811.5,8812.0,8811.5,8812.0,8
2016/8/30,22:08:00,8811.5,8811.5,8805.0,8805.0,336
2016/8/30,22:09:00,8805.5,8807.0,8801.5,8807.0,108
2016/8/30,22:10:00,8806.0,8807.0,8804.0,8804.0,46
2016/8/30,22:11:00,8806.5,8807.5,8805.0,8805.0,48
2016/8/30,22:12:00,8805.5,8806.0,8805.0,8806.0,64
2016/8/30,22:14:00,8806.0,8806.0,8804.0,8804.0,30
2016/8/30,22:15:00,8803.5,8803.5,8802.5,8802.5,6
2016/8/30,22:17:00,8802.5,8803.5,8802.0,8802.0,35
2016/8/30,22:18:00,8801.5,8801.5,8801.5,8801.5,2
2016/8/30,22:19:00,8801.5,8801.5,8797.0,8797.0,24
2016/8/30,22:20:00,8797.0,8797.5,8794.0,8795.0,66
2016/8/30,22:21:00,8795.0,8795.0,8793.5,8794.0,40
2016/8/30,22:22:00,8794.5,8795.0,8792.5,8792.5,58
2016/8/30,22:23:00,8793.0,8794.0,8792.0,8794.0,71
2016/8/30,22:24:00,8792.5,8794.0,8792.5,8793.5,28
2016/8/30,22:25:00,8794.5,8795.5,8793.5,8793.5,24
2016/8/30,22:26:00,8793.5,8793.5,8792.0,8792.0,12
2016/8/30,22:27:00,8792.0,8792.5,8792.0,8792.5,12
2016/8/30,22:28:00,8794.0,8795.0,8794.0,8795.0,3
2016/8/30,22:29:00,8795.0,8796.5,8793.0,8796.5,22
2016/8/30,22:30:00,8794.0,8794.5,8794.0,8794.0,4
2016/8/30,22:31:00,8795.0,8795.0,8795.0,8795.0,11
2016/8/30,22:32:00,8793.0,8793.5,8791.5,8792.5,51
2016/8/30,22:33:00,8792.5,8793.0,8792.0,8792.0,20
2016/8/30,22:34:00,8791.0,8791.0,8786.5,8788.5,63
2016/8/30,22:35:00,8786.0,8789.0,8785.5,8788.0,33
2016/8/30,22:36:00,8788.0,8789.5,8786.0,8789.5,150
2016/8/30,22:37:00,8789.5,8791.5,8789.5,8791.5,17
2016/8/30,22:38:00,8790.5,8790.5,8789.0,8790.0,17
2016/8/30,22:39:00,8789.0,8789.0,8787.0,8788.0,22
2016/8/30,22:40:00,8788.0,8788.0,8787.0,8788.0,10
2016/8/30,22:41:00,8786.5,8786.5,8786.5,8786.5,3
2016/8/30,22:42:00,8786.5,8788.0,8786.0,8787.5,67
2016/8/30,22:43:00,8787.5,8788.5,8786.5,8786.5,11
2016/8/30,22:44:00,8787.5,8788.0,8787.5,8788.0,8
2016/8/30,22:45:00,8788.0,8788.5,8788.0,8788.5,7
2016/8/30,22:46:00,8789.5,8789.5,8788.5,8788.5,6
2016/8/30,22:47:00,8787.5,8787.5,8786.5,8786.5,16
2016/8/30,22:48:00,8787.0,8787.5,8787.0,8787.5,8
2016/8/30,22:49:00,8787.0,8787.5,8787.0,8787.5,8
2016/8/30,22:50:00,8787.0,8787.0,8787.0,8787.0,1
2016/8/30,22:51:00,8787.5,8787.5,8787.0,8787.5,4
2016/8/30,22:52:00,8788.0,8788.0,8787.0,8787.0,24
2016/8/30,22:53:00,8785.0,8785.0,8785.0,8785.0,4
2016/8/30,22:54:00,8785.5,8787.0,8785.0,8785.0,81
2016/8/30,22:55:00,8784.0,8787.0,8784.0,8786.5,38
2016/8/30,22:56:00,8786.5,8786.5,8786.5,8786.5,2
2016/8/30,22:57:00,8785.5,8787.5,8785.5,8787.5,25
2016/8/30,22:58:00,8787.5,8787.5,8787.5,8787.5,3
2016/8/30,22:59:00,8788.0,8791.0,8787.5,8790.0,29
2016/8/30,23:00:00,8792.0,8792.0,8790.0,8791.0,56
2016/8/30,23:02:00,8787.0,8787.0,8787.0,8787.0,2
2016/8/30,23:04:00,8790.5,8791.0,8790.5,8791.0,9
2016/8/30,23:05:00,8792.5,8793.0,8792.5,8793.0,2
2016/8/30,23:06:00,8792.5,8793.0,8792.0,8793.0,9
2016/8/30,23:07:00,8792.5,8792.5,8792.0,8792.0,4
2016/8/30,23:09:00,8793.0,8793.0,8793.0,8793.0,3
2016/8/30,23:10:00,8790.5,8791.5,8790.5,8791.5,2
2016/8/30,23:11:00,8792.5,8792.5,8790.5,8790.5,13
2016/8/30,23:13:00,8791.0,8791.0,8791.0,8791.0,5
2016/8/30,23:14:00,8790.5,8791.0,8790.0,8790.0,12
2016/8/30,23:15:00,8790.0,8790.5,8789.0,8789.0,9
2016/8/30,23:16:00,8789.5,8789.5,8789.5,8789.5,1
2016/8/30,23:18:00,8789.5,8789.5,8787.0,8787.0,22
2016/8/30,23:19:00,8786.0,8786.0,8786.0,8786.0,34
2016/8/30,23:20:00,8788.5,8788.5,8787.5,8787.5,7
2016/8/30,23:22:00,8786.0,8786.0,8785.5,8786.0,10
2016/8/30,23:23:00,8786.0,8790.5,8786.0,8790.5,57
2016/8/31,00:01:00,8794.0,8794.0,8793.0,8793.0,5
2016/8/31,00:02:00,8793.0,8793.5,8793.0,8793.5,16
2016/8/31,00:03:00,8795.0,8795.0,8792.0,8792.0,11
2016/8/31,00:04:00,8796.0,8798.0,8796.0,8798.0,19
2016/8/31,00:05:00,8795.5,8798.0,8795.5,8798.0,8
2016/8/31,00:06:00,8799.0,8800.0,8799.0,8800.0,11
2016/8/31,00:07:00,8801.0,8804.0,8801.0,8804.0,32
2016/8/31,00:08:00,8804.0,8804.0,8804.0,8804.0,12
2016/8/31,00:09:00,8804.0,8804.0,8804.0,8804.0,3
2016/8/31,00:10:00,8804.0,8804.0,8804.0,8804.0,1
2016/8/31,00:11:00,8803.5,8804.0,8803.5,8804.0,4
2016/8/31,00:14:00,8803.5,8804.5,8803.5,8804.5,3
2016/8/31,00:15:00,8803.0,8803.0,8803.0,8803.0,11
2016/8/31,00:16:00,8805.0,8806.0,8805.0,8805.5,25
2016/8/31,00:17:00,8805.0,8805.0,8804.0,8804.0,23
2016/8/31,00:18:00,8804.5,8805.0,8804.0,8805.0,14
2016/8/31,00:19:00,8803.5,8803.5,8803.5,8803.5,3
2016/8/31,00:20:00,8803.5,8803.5,8803.0,8803.5,3
2016/8/31,00:21:00,8803.5,8805.0,8803.5,8805.0,16
2016/8/31,00:22:00,8803.0,8805.0,8803.0,8805.0,6
2016/8/31,00:23:00,8805.0,8805.0,8805.0,8805.0,4
2016/8/31,00:26:00,8802.5,8802.5,8802.5,8802.5,29
2016/8/31,00:30:00,8799.5,8801.5,8799.5,8801.5,10
2016/8/31,00:31:00,8800.5,8801.5,8800.5,8801.5,5
2016/8/31,00:32:00,8802.5,8802.5,8802.5,8802.5,2
2016/8/31,00:33:00,8803.0,8805.5,8803.0,8804.0,26
2016/8/31,00:34:00,8804.0,8804.5,8804.0,8804.5,2
2016/8/31,00:35:00,8805.0,8805.0,8801.0,8801.0,5
2016/8/31,00:36:00,8803.5,8804.0,8803.5,8804.0,10
2016/8/31,00:37:00,8804.0,8807.0,8804.0,8807.0,37
2016/8/31,00:38:00,8805.0,8807.5,8805.0,8807.5,4
2016/8/31,00:41:00,8804.0,8806.0,8804.0,8806.0,7
2016/8/31,00:42:00,8805.5,8805.5,8805.5,8805.5,2
2016/8/31,00:43:00,8805.5,8805.5,8803.5,8803.5,6
2016/8/31,00:45:00,8801.0,8801.0,8801.0,8801.0,1
2016/8/31,00:47:00,8798.0,8799.0,8798.0,8799.0,5
2016/8/31,00:49:00,8799.0,8799.0,8799.0,8799.0,1
2016/8/31,00:50:00,8799.5,8804.0,8799.5,8804.0,9
2016/8/31,00:51:00,8801.0,8801.0,8801.0,8801.0,1
2016/8/31,00:52:00,8800.5,8804.5,8799.0,8799.0,9
2016/8/31,01:00:00,8799.5,8801.0,8799.5,8801.0,11
2016/8/31,01:01:00,8798.0,8798.0,8794.0,8795.5,14
2016/8/31,01:03:00,8799.0,8799.5,8799.0,8799.5,2
2016/8/31,01:04:00,8800.5,8802.0,8794.5,8794.5,12
2016/8/31,01:06:00,8798.0,8798.0,8798.0,8798.0,1
2016/8/31,01:07:00,8796.5,8796.5,8796.5,8796.5,2
2016/8/31,01:08:00,8796.5,8796.5,8796.5,8796.5,1
2016/8/31,01:09:00,8796.5,8796.5,8796.5,8796.5,1
2016/8/31,01:10:00,8796.5,8796.5,8796.5,8796.5,1
2016/8/31,01:11:00,8797.0,8798.5,8797.0,8798.5,7
2016/8/31,01:16:00,8798.0,8801.5,8798.0,8801.5,5
2016/8/31,01:17:00,8796.5,8802.0,8796.5,8802.0,6
2016/8/31,01:18:00,8800.5,8800.5,8800.5,8800.5,1
2016/8/31,01:20:00,8800.0,8800.0,8800.0,8800.0,3
2016/8/31,01:21:00,8799.5,8800.0,8797.0,8797.0,15
2016/8/31,01:25:00,8797.5,8799.0,8797.5,8799.0,5
2016/8/31,01:30:00,8798.5,8799.5,8798.5,8799.5,12
2016/8/31,01:31:00,8799.5,8799.5,8794.0,8794.0,15
2016/8/31,01:32:00,8800.0,8800.0,8800.0,8800.0,6
2016/8/31,01:34:00,8801.0,8801.0,8801.0,8801.0,1
2016/8/31,01:35:00,8801.0,8801.0,8801.0,8801.0,1
2016/8/31,01:36:00,8797.5,8800.5,8795.5,8796.0,29
2016/8/31,01:37:00,8796.0,8796.0,8796.0,8796.0,1
2016/8/31,01:38:00,8795.5,8798.5,8795.5,8798.5,3
2016/8/31,01:39:00,8799.0,8799.0,8798.5,8798.5,7
2016/8/31,01:40:00,8796.5,8802.0,8796.5,8802.0,3
2016/8/31,01:41:00,8801.5,8801.5,8800.5,8800.5,5
2016/8/31,01:42:00,8799.5,8799.5,8796.0,8796.0,9
2016/8/31,01:43:00,8796.0,8799.0,8795.5,8799.0,6
2016/8/31,01:44:00,8795.5,8795.5,8795.5,8795.5,6
2016/8/31,01:45:00,8797.0,8797.5,8795.5,8797.5,6
2016/8/31,01:46:00,8796.0,8798.0,8796.0,8796.5,15
2016/8/31,01:47:00,8796.5,8797.0,8796.5,8797.0,2
2016/8/31,01:48:00,8797.0,8799.5,8797.0,8799.5,3
2016/8/31,01:49:00,8799.0,8799.0,8797.0,8797.0,4
2016/8/31,01:50:00,8797.0,8797.0,8796.0,8796.0,11
2016/8/31,01:51:00,8798.0,8798.0,8798.0,8798.0,2
2016/8/31,01:52:00,8798.0,8798.0,8798.0,8798.0,6
2016/8/31,01:53:00,8797.0,8797.0,8797.0,8797.0,1
2016/8/31,01:54:00,8797.0,8797.5,8797.0,8797.5,3
2016/8/31,01:55:00,8797.0,8798.0,8797.0,8798.0,4
2016/8/31,01:56:00,8798.0,8798.0,8798.0,8798.0,6
2016/8/31,01:59:00,8797.5,8798.5,8791.0,8791.0,21
2016/8/31,02:00:00,8794.5,8795.5,8792.5,8792.5,23
2016/8/31,09:01:00,8786.5,8802.0,8786.5,8802.0,82
2016/8/31,09:02:00,8800.0,8800.0,8799.0,8799.0,2
2016/8/31,09:03:00,8799.5,8803.0,8799.5,8803.0,17
2016/8/31,09:04:00,8802.5,8803.5,8802.5,8803.0,13
2016/8/31,09:05:00,8803.0,8806.5,8803.0,8803.5,39
2016/8/31,09:06:00,8804.5,8806.5,8804.5,8806.0,43
2016/8/31,09:07:00,8806.5,8807.5,8801.5,8801.5,45
2016/8/31,09:08:00,8802.0,8807.5,8802.0,8806.5,22
2016/8/31,09:09:00,8805.5,8805.5,8803.5,8803.5,32
2016/8/31,09:10:00,8804.0,8806.5,8804.0,8805.0,10
2016/8/31,09:11:00,8805.0,8805.5,8804.0,8804.0,7
2016/8/31,09:12:00,8804.5,8804.5,8804.5,8804.5,1
2016/8/31,09:13:00,8804.5,8805.5,8803.5,8803.5,27
2016/8/31,09:14:00,8804.5,8804.5,8802.0,8802.0,17
2016/8/31,09:15:00,8800.5,8800.5,8799.5,8800.0,10
2016/8/31,09:16:00,8800.0,8801.0,8796.5,8796.5,37
2016/8/31,09:17:00,8795.5,8797.0,8795.5,8797.0,16
2016/8/31,09:18:00,8796.5,8796.5,8796.5,8796.5,1
2016/8/31,09:19:00,8796.0,8796.0,8794.0,8795.0,19
2016/8/31,09:20:00,8794.0,8794.5,8793.0,8793.5,22
2016/8/31,09:21:00,8793.5,8795.0,8793.5,8794.0,15
2016/8/31,09:22:00,8793.0,8793.0,8789.0,8789.0,54
2016/8/31,09:23:00,8789.5,8791.5,8788.0,8788.5,53
2016/8/31,09:24:00,8787.5,8789.0,8787.5,8788.5,18
2016/8/31,09:25:00,8787.5,8788.0,8787.0,8788.0,31
2016/8/31,09:26:00,8786.5,8786.5,8786.5,8786.5,9
2016/8/31,09:27:00,8786.5,8786.5,8783.5,8785.0,41
2016/8/31,09:28:00,8784.0,8784.0,8782.5,8783.0,12
2016/8/31,09:29:00,8781.0,8782.0,8779.5,8781.5,25
2016/8/31,09:30:00,8781.0,8781.0,8781.0,8781.0,3
2016/8/31,09:31:00,8780.5,8783.0,8780.5,8781.0,14
2016/8/31,09:32:00,8781.5,8783.0,8781.5,8783.0,6
2016/8/31,09:33:00,8784.0,8785.0,8783.0,8784.5,17
2016/8/31,09:34:00,8785.0,8785.0,8782.0,8783.5,29
2016/8/31,09:35:00,8785.5,8787.5,8785.5,8787.5,6
2016/8/31,09:36:00,8787.0,8787.0,8784.5,8784.5,7
2016/8/31,09:37:00,8784.5,8786.5,8784.0,8785.0,24
2016/8/31,09:38:00,8785.0,8787.5,8785.0,8787.5,13
2016/8/31,09:39:00,8788.5,8788.5,8783.0,8785.5,45
2016/8/31,09:40:00,8786.5,8787.5,8785.5,8786.5,6
2016/8/31,09:41:00,8788.0,8791.0,8788.0,8788.5,21
2016/8/31,09:42:00,8790.5,8791.5,8790.5,8791.5,13
2016/8/31,09:43:00,8789.5,8789.5,8788.5,8788.5,5
2016/8/31,09:44:00,8788.0,8788.0,8783.0,8785.0,21
2016/8/31,09:45:00,8784.0,8791.0,8784.0,8791.0,8
2016/8/31,09:46:00,8789.0,8789.0,8789.0,8789.0,1
2016/8/31,09:47:00,8787.5,8787.5,8786.0,8786.0,6
2016/8/31,09:49:00,8787.0,8787.0,8785.0,8785.0,14
2016/8/31,09:50:00,8785.5,8788.0,8785.5,8788.0,20
2016/8/31,09:51:00,8790.0,8792.0,8790.0,8791.5,31
2016/8/31,09:52:00,8794.5,8794.5,8793.0,8793.0,3
2016/8/31,09:53:00,8793.5,8796.0,8793.5,8796.0,15
2016/8/31,09:54:00,8796.0,8798.0,8796.0,8798.0,20
2016/8/31,09:55:00,8798.0,8799.0,8796.0,8796.0,28
2016/8/31,09:56:00,8795.5,8798.5,8795.5,8798.5,32
2016/8/31,09:57:00,8799.0,8802.0,8799.0,8801.0,31
2016/8/31,09:58:00,8799.5,8799.5,8794.0,8794.0,35
2016/8/31,09:59:00,8792.5,8793.0,8792.5,8793.0,4
2016/8/31,10:00:00,8792.5,8795.0,8792.5,8795.0,14
2016/8/31,10:01:00,8797.0,8797.0,8797.0,8797.0,2
2016/8/31,10:02:00,8794.5,8794.5,8794.5,8794.5,5
2016/8/31,10:03:00,8795.5,8795.5,8795.5,8795.5,1
2016/8/31,10:05:00,8794.0,8794.0,8791.0,8792.0,17
2016/8/31,10:06:00,8792.5,8794.5,8792.0,8793.0,15
2016/8/31,10:07:00,8794.0,8794.0,8794.0,8794.0,2
2016/8/31,10:08:00,8792.0,8792.0,8792.0,8792.0,2
2016/8/31,10:09:00,8792.0,8795.0,8791.5,8795.0,15
2016/8/31,10:10:00,8794.0,8794.0,8794.0,8794.0,1
2016/8/31,10:11:00,8794.0,8794.0,8793.0,8793.0,4
2016/8/31,10:12:00,8793.0,8798.5,8793.0,8797.5,15
2016/8/31,10:13:00,8795.5,8800.5,8795.5,8800.5,18
2016/8/31,10:14:00,8800.5,8800.5,8797.5,8797.5,19
2016/8/31,10:15:00,8796.5,8797.0,8796.5,8797.0,3
2016/8/31,10:16:00,8797.0,8799.0,8797.0,8798.0,15
2016/8/31,10:17:00,8798.5,8798.5,8798.5,8798.5,1
2016/8/31,10:18:00,8799.0,8800.0,8799.0,8799.0,7
2016/8/31,10:19:00,8799.0,8799.0,8798.0,8798.5,6
2016/8/31,10:21:00,8799.0,8800.5,8799.0,8800.5,31
2016/8/31,10:22:00,8800.5,8801.5,8800.0,8801.5,22
2016/8/31,10:23:00,8800.0,8803.0,8800.0,8800.0,27
2016/8/31,10:25:00,8799.0,8800.5,8799.0,8800.0,14
2016/8/31,10:27:00,8798.0,8799.5,8798.0,8799.5,5
2016/8/31,10:28:00,8800.0,8800.0,8800.0,8800.0,2
2016/8/31,10:29:00,8798.5,8802.5,8798.5,8802.5,11
2016/8/31,10:30:00,8800.5,8800.5,8798.0,8798.0,5
2016/8/31,10:33:00,8799.5,8801.0,8799.5,8801.0,10
2016/8/31,10:37:00,8800.0,8803.5,8798.5,8803.5,30
2016/8/31,10:41:00,8801.5,8804.0,8801.5,8804.0,15
2016/8/31,10:42:00,8804.0,8804.0,8802.5,8802.5,2
2016/8/31,10:45:00,8803.0,8803.0,8802.0,8802.0,2
2016/8/31,10:46:00,8803.5,8804.0,8803.5,8804.0,10
2016/8/31,10:49:00,8803.0,8803.5,8803.0,8803.5,2
2016/8/31,10:50:00,8804.0,8804.0,8800.0,8800.0,42
2016/8/31,10:51:00,8800.5,8802.5,8800.5,8802.5,5
2016/8/31,10:54:00,8803.0,8804.0,8803.0,8804.0,4
2016/8/31,10:58:00,8803.5,8806.0,8803.5,8803.5,14
2016/8/31,11:00:00,8805.5,8807.0,8805.5,8806.5,8
2016/8/31,11:01:00,8805.5,8805.5,8803.0,8805.0,10
2016/8/31,11:02:00,8805.0,8805.0,8805.0,8805.0,3
2016/8/31,11:03:00,8804.5,8805.0,8804.5,8805.0,7
2016/8/31,11:04:00,8805.0,8805.0,8804.5,8804.5,16
2016/8/31,11:05:00,8804.0,8804.0,8801.0,8803.5,20
2016/8/31,11:06:00,8803.5,8803.5,8803.0,8803.5,5
2016/8/31,11:07:00,8803.5,8803.5,8803.5,8803.5,4
2016/8/31,11:08:00,8804.5,8805.5,8804.5,8804.5,16
2016/8/31,11:09:00,8805.5,8806.5,8805.5,8806.5,7
2016/8/31,11:10:00,8806.0,8808.0,8805.5,8806.5,15
2016/8/31,11:11:00,8806.5,8807.5,8805.5,8807.5,13
2016/8/31,11:12:00,8806.0,8806.0,8806.0,8806.0,5
2016/8/31,11:14:00,8806.0,8806.0,8806.0,8806.0,1
2016/8/31,11:15:00,8806.0,8806.5,8805.5,8806.0,33
2016/8/31,11:16:00,8806.0,8808.5,8806.0,8808.5,24
2016/8/31,11:17:00,8808.5,8809.0,8808.0,8809.0,23
2016/8/31,11:18:00,8809.5,8809.5,8808.0,8809.5,13
2016/8/31,11:19:00,8809.0,8809.0,8809.0,8809.0,2
2016/8/31,11:20:00,8808.5,8809.0,8808.5,8809.0,15
2016/8/31,11:21:00,8809.0,8809.5,8808.5,8808.5,8
2016/8/31,11:22:00,8808.5,8809.5,8808.5,8808.5,8
2016/8/31,11:24:00,8808.5,8809.0,8808.5,8809.0,13
2016/8/31,11:25:00,8808.5,8808.5,8808.5,8808.5,3
2016/8/31,11:26:00,8808.5,8809.0,8808.5,8808.5,13
2016/8/31,11:27:00,8808.5,8808.5,8808.5,8808.5,1
2016/8/31,11:28:00,8808.5,8811.0,8808.0,8810.0,51
2016/8/31,11:30:00,8810.0,8810.5,8810.0,8810.5,2
2016/8/31,11:31:00,8809.0,8811.0,8807.5,8810.5,106
2016/8/31,11:32:00,8810.0,8811.0,8809.0,8809.0,37
2016/8/31,11:33:00,8808.5,8810.5,8808.5,8810.5,14
2016/8/31,11:34:00,8809.0,8809.5,8808.5,8809.0,25
2016/8/31,11:35:00,8808.5,8809.5,8808.5,8809.5,11
2016/8/31,11:36:00,8810.0,8810.0,8809.5,8809.5,5
2016/8/31,11:37:00,8808.5,8811.0,8808.5,8811.0,7
2016/8/31,11:38:00,8811.0,8811.0,8810.0,8810.5,23
2016/8/31,11:39:00,8811.5,8811.5,8809.0,8809.0,11
2016/8/31,11:40:00,8810.0,8810.0,8809.0,8809.5,4
2016/8/31,11:41:00,8809.0,8809.5,8808.5,8808.5,8
2016/8/31,11:42:00,8809.0,8810.0,8808.5,8810.0,17
2016/8/31,11:43:00,8810.5,8811.0,8810.5,8811.0,4
2016/8/31,11:44:00,8811.0,8812.5,8810.5,8810.5,19
2016/8/31,11:45:00,8811.0,8811.5,8802.0,8805.0,199
2016/8/31,11:46:00,8805.0,8811.5,8800.5,8802.5,1568
2016/8/31,11:47:00,8802.5,8802.5,8792.5,8798.5,834
2016/8/31,11:48:00,8799.5,8811.0,8799.5,8810.0,357
2016/8/31,11:49:00,8810.0,8811.0,8807.0,8809.0,317
2016/8/31,11:50:00,8809.5,8811.5,8807.0,8811.5,262
2016/8/31,11:51:00,8811.5,8821.0,8811.0,8819.5,536
2016/8/31,11:52:00,8818.0,8824.0,8818.0,8823.5,211
2016/8/31,11:53:00,8823.5,8824.0,8820.5,8821.0,285
2016/8/31,11:54:00,8821.0,8849.5,8821.0,8826.5,813
2016/8/31,11:55:00,8826.5,8827.5,8824.0,8826.0,253
2016/8/31,11:56:00,8826.5,8828.0,8825.0,8825.5,369
2016/8/31,11:57:00,8825.5,8829.5,8824.0,8828.5,347
2016/8/31,11:58:00,8828.5,8832.5,8826.5,8827.0,413
2016/8/31,11:59:00,8827.5,8833.0,8827.5,8831.0,329
2016/8/31,12:00:00,8831.0,8835.0,8830.0,8833.0,436
2016/8/31,12:01:00,8833.0,8835.5,8832.0,8832.0,253
2016/8/31,12:02:00,8832.5,8834.0,8831.5,8832.5,350
2016/8/31,12:03:00,8833.0,8838.0,8833.0,8835.0,227
2016/8/31,12:04:00,8835.0,8835.5,8831.5,8831.5,217
2016/8/31,12:05:00,8831.5,8833.0,8831.0,8831.0,126
2016/8/31,12:06:00,8831.0,8834.0,8830.5,8832.5,377
2016/8/31,12:07:00,8832.0,8832.5,8831.0,8832.5,153
2016/8/31,12:08:00,8832.5,8835.5,8832.0,8833.5,251
2016/8/31,12:09:00,8833.0,8834.0,8830.5,8831.0,196
2016/8/31,12:10:00,8831.0,8831.5,8830.0,8830.0,197
2016/8/31,12:11:00,8830.0,8832.0,8829.5,8831.5,103
2016/8/31,12:12:00,8831.5,8831.5,8828.5,8828.5,264
2016/8/31,12:13:00,8828.5,8828.5,8825.0,8826.5,342
2016/8/31,12:14:00,8826.5,8828.0,8826.5,8827.5,75
2016/8/31,12:15:00,8828.0,8828.0,8825.5,8825.5,64
2016/8/31,12:16:00,8826.0,8827.0,8825.5,8826.5,57
2016/8/31,12:17:00,8827.0,8830.0,8827.0,8829.5,69
2016/8/31,12:18:00,8829.5,8834.5,8829.5,8834.0,82
2016/8/31,12:19:00,8833.5,8834.5,8831.0,8831.0,136
2016/8/31,12:20:00,8831.0,8833.0,8831.0,8832.5,73
2016/8/31,12:21:00,8832.5,8834.0,8832.0,8834.0,53
2016/8/31,12:22:00,8834.0,8836.5,8833.5,8836.0,122
2016/8/31,12:23:00,8836.0,8839.0,8836.0,8837.5,136
2016/8/31,12:24:00,8837.0,8840.5,8836.5,8839.5,106
2016/8/31,12:25:00,8839.5,8839.5,8836.5,8836.5,193
2016/8/31,12:26:00,8836.5,8839.0,8836.5,8839.0,56
2016/8/31,12:27:00,8839.5,8839.5,8838.5,8839.5,120
2016/8/31,12:28:00,8839.5,8841.5,8839.5,8840.5,104
2016/8/31,12:29:00,8840.5,8841.0,8839.5,8840.0,76
2016/8/31,12:30:00,8840.0,8845.0,8839.5,8843.0,346
2016/8/31,12:31:00,8843.0,8844.0,8841.0,8841.0,117
2016/8/31,12:32:00,8841.5,8841.5,8840.0,8840.5,255
2016/8/31,12:33:00,8841.0,8841.0,8839.0,8839.0,205
2016/8/31,12:34:00,8839.0,8839.0,8833.0,8833.0,157
2016/8/31,12:35:00,8833.0,8833.0,8830.0,8830.5,141
2016/8/31,12:36:00,8831.0,8831.5,8827.5,8830.0,153
2016/8/31,12:37:00,8829.5,8829.5,8826.5,8827.0,39
2016/8/31,12:38:00,8826.5,8829.0,8825.5,8828.0,61
2016/8/31,12:39:00,8827.5,8829.0,8827.0,8828.5,59
2016/8/31,12:40:00,8828.0,8828.0,8824.5,8826.0,72
2016/8/31,12:41:00,8826.0,8828.5,8823.0,8827.0,149
2016/8/31,12:42:00,8827.0,8827.5,8827.0,8827.5,54
2016/8/31,12:43:00,8828.0,8832.5,8828.0,8832.5,121
2016/8/31,12:44:00,8833.5,8833.5,8831.0,8832.5,120
2016/8/31,12:45:00,8832.5,8835.0,8832.0,8832.0,175
2016/8/31,12:46:00,8831.5,8831.5,8828.5,8829.5,93
2016/8/31,12:47:00,8829.5,8830.5,8829.0,8830.5,88
2016/8/31,12:48:00,8831.0,8831.5,8830.5,8830.5,37
2016/8/31,12:49:00,8831.0,8831.0,8830.0,8830.0,61
2016/8/31,12:50:00,8830.5,8830.5,8828.5,8828.5,34
2016/8/31,12:51:00,8828.0,8829.0,8825.0,8825.0,145
2016/8/31,12:52:00,8825.5,8826.5,8823.5,8826.0,270
2016/8/31,12:53:00,8826.0,8826.0,8820.0,8823.0,168
2016/8/31,12:54:00,8823.0,8824.0,8820.5,8821.0,91
2016/8/31,12:55:00,8821.5,8821.5,8818.5,8819.0,156
2016/8/31,12:56:00,8819.5,8824.0,8819.5,8824.0,179
2016/8/31,12:57:00,8823.5,8824.5,8821.5,8821.5,121
2016/8/31,12:58:00,8821.5,8822.5,8819.0,8822.5,105
2016/8/31,12:59:00,8823.0,8825.5,8823.0,8825.0,54
2016/8/31,13:00:00,8825.5,8827.5,8825.5,8826.5,48
2016/8/31,13:01:00,8826.0,8828.5,8824.5,8827.0,89
2016/8/31,13:02:00,8827.5,8827.5,8825.0,8825.5,216
2016/8/31,13:03:00,8825.5,8827.0,8824.5,8827.0,83
2016/8/31,13:04:00,8827.0,8827.0,8825.0,8825.0,48
2016/8/31,13:05:00,8825.0,8825.0,8822.5,8823.5,118
2016/8/31,13:06:00,8823.5,8825.5,8823.5,8824.0,43
2016/8/31,13:07:00,8823.5,8824.5,8821.5,8824.5,66
2016/8/31,13:08:00,8823.5,8826.5,8823.5,8826.5,28
2016/8/31,13:09:00,8827.0,8827.0,8823.5,8825.5,49
2016/8/31,13:10:00,8824.5,8825.5,8823.5,8825.0,37
2016/8/31,13:11:00,8825.5,8827.0,8825.5,8826.0,59
2016/8/31,13:12:00,8826.5,8826.5,8824.5,8826.0,72
2016/8/31,13:13:00,8826.0,8828.5,8825.5,8828.0,54
2016/8/31,13:14:00,8827.5,8829.0,8826.0,8826.0,109
2016/8/31,13:15:00,8826.5,8827.5,8826.0,8826.0,62
2016/8/31,13:16:00,8826.0,8827.0,8824.5,8825.0,69
2016/8/31,13:17:00,8825.5,8825.5,8823.0,8823.5,132
2016/8/31,13:18:00,8824.0,8827.0,8824.0,8826.5,78
2016/8/31,13:19:00,8826.0,8827.0,8826.0,8827.0,50
2016/8/31,13:20:00,8826.5,8827.5,8826.5,8826.5,19
2016/8/31,13:21:00,8827.0,8829.0,8827.0,8829.0,83
2016/8/31,13:22:00,8829.5,8832.0,8828.5,8829.5,133
2016/8/31,13:23:00,8829.5,8831.5,8827.5,8829.5,200
2016/8/31,13:24:00,8829.0,8829.0,8827.0,8829.0,72
2016/8/31,13:25:00,8829.0,8829.5,8827.5,8827.5,60
2016/8/31,13:26:00,8827.0,8828.0,8825.5,8826.5,77
2016/8/31,13:27:00,8827.0,8829.5,8827.0,8829.5,46
2016/8/31,13:28:00,8829.0,8831.0,8829.0,8831.0,60
2016/8/31,13:29:00,8830.0,8831.5,8829.5,8830.0,81
2016/8/31,13:30:00,8830.0,8831.0,8829.5,8830.5,32
2016/8/31,13:31:00,8830.5,8830.5,8829.0,8830.0,30
2016/8/31,13:32:00,8829.5,8831.0,8829.0,8830.5,46
2016/8/31,13:33:00,8830.0,8831.0,8830.0,8831.0,28
2016/8/31,13:34:00,8831.0,8832.0,8830.5,8831.0,24
2016/8/31,13:35:00,8831.5,8832.5,8831.5,8832.0,40
2016/8/31,13:36:00,8832.0,8832.0,8830.5,8831.0,56
2016/8/31,13:37:00,8830.5,8832.5,8830.5,8831.0,45
2016/8/31,13:38:00,8831.5,8832.0,8830.0,8830.0,26
2016/8/31,13:39:00,8830.5,8831.0,8828.5,8828.5,44
2016/8/31,13:40:00,8828.5,8828.5,8828.0,8828.5,15
2016/8/31,13:41:00,8828.0,8829.5,8828.0,8828.5,38
2016/8/31,13:42:00,8828.0,8828.5,8827.5,8828.5,40
2016/8/31,13:43:00,8829.0,8830.0,8828.0,8828.5,41
2016/8/31,13:44:00,8828.5,8828.5,8826.5,8826.5,19
2016/8/31,13:45:00,8826.5,8829.0,8826.5,8828.5,60
2016/8/31,13:46:00,8827.0,8828.0,8826.5,8826.5,41
2016/8/31,13:47:00,8826.5,8828.0,8826.0,8828.0,41
2016/8/31,13:48:00,8828.0,8830.0,8828.0,8830.0,89
2016/8/31,13:49:00,8830.0,8830.0,8828.0,8828.0,26
2016/8/31,13:50:00,8827.5,8830.0,8827.5,8829.5,62
2016/8/31,13:51:00,8830.0,8830.0,8828.5,8828.5,37
2016/8/31,13:52:00,8828.0,8828.0,8827.0,8828.0,73
2016/8/31,13:53:00,8828.0,8828.5,8827.0,8827.5,80
2016/8/31,13:54:00,8827.0,8827.0,8823.5,8825.0,91
2016/8/31,13:55:00,8825.0,8825.5,8821.5,8822.5,155
2016/8/31,13:56:00,8822.5,8823.0,8821.5,8822.5,83
2016/8/31,13:57:00,8823.0,8824.0,8823.0,8823.5,59
2016/8/31,13:58:00,8824.0,8824.0,8822.5,8823.0,82
2016/8/31,13:59:00,8823.0,8823.0,8821.5,8822.0,45
2016/8/31,14:00:00,8822.0,8823.0,8821.0,8822.5,103
2016/8/31,14:01:00,8822.5,8822.5,8817.0,8819.0,240
2016/8/31,14:02:00,8819.5,8820.0,8818.5,8820.0,93
2016/8/31,14:03:00,8821.5,8822.0,8820.5,8820.5,42
2016/8/31,14:04:00,8820.0,8822.0,8819.0,8820.5,63
2016/8/31,14:05:00,8819.5,8820.0,8818.5,8819.5,71
2016/8/31,14:06:00,8821.0,8822.5,8821.0,8822.0,28
2016/8/31,14:07:00,8822.5,8823.0,8821.0,8822.0,38
2016/8/31,14:08:00,8822.0,8822.5,8820.5,8822.5,31
2016/8/31,14:09:00,8823.0,8824.5,8822.5,8824.5,54
2016/8/31,14:10:00,8824.5,8828.0,8824.5,8827.5,70
2016/8/31,14:11:00,8828.0,8828.0,8826.0,8827.5,55
2016/8/31,14:12:00,8828.0,8828.0,8827.0,8828.0,48
2016/8/31,14:13:00,8828.0,8828.0,8826.5,8827.5,41
2016/8/31,14:14:00,8827.5,8827.5,8827.0,8827.5,21
2016/8/31,14:15:00,8827.0,8828.5,8827.0,8828.0,56
2016/8/31,14:16:00,8827.5,8827.5,8826.0,8827.5,54
2016/8/31,14:17:00,8828.0,8830.0,8828.0,8829.5,32
2016/8/31,14:18:00,8829.5,8830.0,8829.5,8829.5,41
2016/8/31,14:19:00,8829.5,8830.0,8829.0,8830.0,23
2016/8/31,14:20:00,8830.0,8830.0,8829.0,8829.0,43
2016/8/31,14:21:00,8829.5,8830.0,8829.0,8829.0,95
2016/8/31,14:22:00,8829.0,8829.0,8825.0,8825.0,51
2016/8/31,14:23:00,8826.0,8828.5,8825.5,8827.5,68
2016/8/31,14:24:00,8827.5,8827.5,8825.0,8825.5,41
2016/8/31,14:25:00,8825.0,8825.0,8823.5,8824.5,80
2016/8/31,14:26:00,8824.0,8825.0,8824.0,8824.5,18
2016/8/31,14:27:00,8824.5,8825.5,8824.0,8825.5,28
2016/8/31,14:28:00,8825.5,8827.5,8825.5,8827.0,47
2016/8/31,14:29:00,8827.0,8827.0,8826.5,8826.5,50
2016/8/31,14:30:00,8826.0,8826.0,8825.0,8825.5,42
2016/8/31,14:31:00,8826.5,8826.5,8825.0,8825.5,43
2016/8/31,14:32:00,8825.5,8826.5,8825.5,8826.0,47
2016/8/31,14:33:00,8826.0,8826.0,8825.0,8825.0,23
2016/8/31,14:34:00,8825.0,8827.5,8825.0,8826.5,42
2016/8/31,14:35:00,8827.5,8829.5,8827.0,8828.5,43
2016/8/31,14:36:00,8828.0,8829.5,8828.0,8828.5,26
2016/8/31,14:37:00,8829.5,8829.5,8828.5,8829.5,14
2016/8/31,14:38:00,8829.5,8829.5,8827.0,8828.5,47
2016/8/31,14:39:00,8827.5,8827.5,8826.0,8827.0,36
2016/8/31,14:40:00,8828.0,8828.0,8825.5,8825.5,34
2016/8/31,14:41:00,8825.0,8825.5,8824.0,8825.0,88
2016/8/31,14:42:00,8825.5,8826.5,8825.5,8826.0,74
2016/8/31,14:43:00,8826.0,8826.5,8822.5,8822.5,126
2016/8/31,14:44:00,8823.5,8824.0,8821.5,8822.0,177
2016/8/31,14:45:00,8822.5,8823.0,8820.0,8820.0,77
2016/8/31,14:46:00,8820.0,8820.5,8815.0,8815.0,147
2016/8/31,14:47:00,8816.0,8819.0,8816.0,8818.5,110
2016/8/31,14:48:00,8818.5,8819.0,8817.5,8817.5,65
2016/8/31,14:49:00,8818.5,8820.5,8818.5,8820.5,74
2016/8/31,14:50:00,8821.0,8822.0,8820.5,8822.0,37
2016/8/31,14:51:00,8822.0,8822.0,8820.0,8821.0,52
2016/8/31,14:52:00,8820.5,8821.5,8820.0,8821.5,51
2016/8/31,14:53:00,8820.5,8820.5,8819.0,8820.0,64
2016/8/31,14:54:00,8821.0,8821.5,8819.5,8820.0,36
2016/8/31,14:55:00,8820.0,8821.0,8819.5,8821.0,47
2016/8/31,14:56:00,8821.0,8822.5,8820.5,8821.5,82
2016/8/31,14:57:00,8821.5,8822.0,8821.0,8821.5,88
2016/8/31,14:58:00,8821.0,8821.0,8819.0,8819.5,52
2016/8/31,14:59:00,8820.0,8822.0,8820.0,8821.5,75
2016/8/31,15:00:00,8821.5,8822.5,8821.5,8822.5,44
2016/8/31,15:01:00,8823.0,8824.5,8821.0,8824.5,148
2016/8/31,15:02:00,8825.5,8827.0,8825.0,8825.5,74
2016/8/31,15:03:00,8825.5,8827.0,8825.0,8826.0,66
2016/8/31,15:04:00,8826.0,8829.5,8826.0,8829.0,84
2016/8/31,15:05:00,8828.5,8828.5,8826.5,8826.5,50
2016/8/31,15:06:00,8826.5,8830.5,8826.0,8830.0,96
2016/8/31,15:07:00,8830.0,8834.5,8830.0,8833.5,257
2016/8/31,15:08:00,8834.0,8834.5,8831.5,8832.5,111
2016/8/31,15:09:00,8832.5,8832.5,8829.0,8831.5,111
2016/8/31,15:10:00,8831.5,8832.0,8829.0,8831.5,191
2016/8/31,15:11:00,8833.0,8834.0,8832.5,8833.5,126
2016/8/31,15:12:00,8833.5,8834.5,8833.0,8834.0,267
2016/8/31,15:13:00,8834.0,8835.0,8833.0,8834.5,191
2016/8/31,15:14:00,8834.5,8835.5,8833.5,8835.0,198
2016/8/31,15:15:00,8835.0,8835.5,8833.5,8834.5,93
2016/8/31,15:16:00,8834.0,8836.5,8834.0,8834.5,77
2016/8/31,15:17:00,8835.0,8835.0,8831.5,8831.5,150
2016/8/31,15:18:00,8831.0,8833.0,8830.0,8832.0,123
2016/8/31,15:19:00,8831.5,8833.0,8830.5,8832.0,149
2016/8/31,15:20:00,8831.5,8831.5,8831.0,8831.5,54
2016/8/31,15:21:00,8832.0,8835.0,8832.0,8833.0,190
2016/8/31,15:22:00,8834.0,8835.0,8833.0,8833.5,72
2016/8/31,15:23:00,8834.5,8837.5,8834.5,8836.5,293
2016/8/31,15:24:00,8836.0,8836.5,8834.0,8834.5,72
2016/8/31,15:25:00,8835.0,8836.5,8834.5,8836.5,74
2016/8/31,15:26:00,8836.5,8837.0,8836.0,8836.0,114
2016/8/31,15:27:00,8836.0,8837.0,8834.5,8837.0,259
2016/8/31,15:28:00,8836.5,8836.5,8833.0,8835.5,69
2016/8/31,15:29:00,8835.0,8835.0,8832.5,8834.0,140
2016/8/31,15:30:00,8834.0,8837.0,8834.0,8836.5,115
2016/8/31,15:31:00,8837.0,8838.0,8835.5,8838.0,62
2016/8/31,15:32:00,8837.5,8843.0,8837.5,8842.5,386
2016/8/31,15:33:00,8842.5,8846.0,8842.0,8846.0,240
2016/8/31,15:34:00,8846.0,8847.0,8846.0,8846.0,271
2016/8/31,15:35:00,8846.0,8847.0,8843.0,8843.5,208
2016/8/31,15:36:00,8844.0,8845.5,8843.5,8845.5,101
2016/8/31,15:37:00,8845.0,8845.0,8844.0,8844.0,118
2016/8/31,15:38:00,8844.0,8844.0,8840.5,8841.5,121
2016/8/31,15:39:00,8841.5,8843.0,8840.0,8842.0,163
2016/8/31,15:40:00,8842.0,8844.5,8842.0,8844.0,131
2016/8/31,15:41:00,8844.0,8846.5,8844.0,8845.5,95
2016/8/31,15:42:00,8846.0,8848.0,8844.0,8846.0,125
2016/8/31,15:43:00,8845.5,8845.5,8842.5,8844.5,68
2016/8/31,15:44:00,8844.5,8845.5,8844.0,8845.5,92
2016/8/31,15:45:00,8845.0,8848.0,8844.5,8848.0,206
2016/8/31,15:46:00,8848.5,8851.0,8848.5,8850.0,195
2016/8/31,15:47:00,8851.0,8852.0,8849.0,8852.0,70
2016/8/31,15:48:00,8851.5,8851.5,8849.5,8850.0,185
2016/8/31,15:49:00,8849.0,8851.0,8848.5,8850.0,152
2016/8/31,15:50:00,8850.5,8851.0,8849.5,8850.0,147
2016/8/31,15:51:00,8850.0,8850.0,8847.0,8848.5,392
2016/8/31,15:52:00,8849.0,8849.5,8847.0,8847.0,61
2016/8/31,15:53:00,8847.0,8847.5,8846.5,8846.5,86
2016/8/31,15:54:00,8846.0,8848.0,8844.0,8848.0,186
2016/8/31,15:55:00,8847.5,8850.0,8847.5,8850.0,217
2016/8/31,15:56:00,8850.0,8851.5,8849.5,8850.5,109
2016/8/31,15:57:00,8850.0,8851.5,8849.0,8851.5,143
2016/8/31,15:58:00,8851.5,8851.5,8850.0,8851.5,119
2016/8/31,15:59:00,8852.0,8853.5,8851.0,8852.5,132
2016/8/31,16:00:00,8853.0,8857.0,8852.0,8856.0,308
2016/8/31,16:01:00,8856.5,8858.0,8855.0,8856.5,107
2016/8/31,16:02:00,8856.5,8857.5,8855.0,8855.5,172
2016/8/31,16:03:00,8856.0,8856.0,8854.5,8855.0,39
2016/8/31,16:04:00,8854.5,8855.5,8853.0,8853.5,49
2016/8/31,16:05:00,8854.5,8855.5,8853.5,8854.0,51
2016/8/31,16:06:00,8854.5,8854.5,8850.5,8851.5,193
2016/8/31,16:07:00,8851.5,8852.0,8850.5,8851.5,47
2016/8/31,16:08:00,8851.5,8851.5,8849.0,8849.0,146
2016/8/31,16:09:00,8849.0,8852.0,8849.0,8852.0,130
2016/8/31,16:10:00,8852.0,8852.5,8849.5,8850.0,132
2016/8/31,16:11:00,8850.5,8851.0,8850.0,8850.0,225
2016/8/31,16:12:00,8850.0,8850.5,8849.5,8850.0,122
2016/8/31,16:13:00,8849.5,8854.5,8849.0,8852.0,196
2016/8/31,16:14:00,8852.5,8855.0,8852.0,8852.5,64
2016/8/31,16:15:00,8853.5,8858.0,8853.5,8857.0,77
2016/8/31,16:16:00,8857.0,8857.0,8854.0,8854.0,35
2016/8/31,16:17:00,8854.5,8857.5,8854.5,8856.0,25
2016/8/31,16:18:00,8857.0,8857.0,8855.5,8855.5,74
2016/8/31,16:19:00,8855.0,8856.5,8854.0,8854.5,91
2016/8/31,16:20:00,8855.0,8856.5,8854.0,8855.0,96
2016/8/31,16:21:00,8856.0,8860.0,8855.5,8860.0,161
2016/8/31,16:22:00,8859.5,8861.0,8857.0,8857.0,104
2016/8/31,16:23:00,8857.0,8861.0,8856.0,8861.0,132
2016/8/31,16:24:00,8861.0,8861.0,8859.0,8859.5,73
2016/8/31,16:25:00,8860.0,8860.0,8856.5,8856.5,62
2016/8/31,16:26:00,8857.0,8857.5,8855.0,8856.5,127
2016/8/31,16:27:00,8857.0,8858.0,8856.0,8857.5,136
2016/8/31,16:28:00,8856.5,8856.5,8854.5,8855.0,207
2016/8/31,16:29:00,8855.0,8862.0,8855.0,8859.5,96
2016/8/31,16:30:00,8859.5,8861.5,8859.5,8861.5,98
2016/8/31,16:31:00,8861.5,8862.0,8859.0,8859.0,111
2016/8/31,16:32:00,8859.0,8860.0,8859.0,8859.0,54
2016/8/31,16:33:00,8858.5,8865.0,8858.5,8865.0,132
2016/8/31,16:34:00,8865.5,8866.5,8862.0,8862.0,138
2016/8/31,16:35:00,8862.0,8864.0,8862.0,8864.0,74
2016/8/31,16:36:00,8864.5,8864.5,8863.0,8864.0,67
2016/8/31,16:37:00,8865.0,8866.0,8864.0,8864.0,75
2016/8/31,16:38:00,8864.0,8864.0,8862.0,8863.5,78
2016/8/31,16:39:00,8864.0,8864.5,8861.5,8862.0,79
2016/8/31,16:40:00,8862.5,8864.0,8856.0,8857.5,216
2016/8/31,16:41:00,8857.5,8859.0,8853.5,8854.0,287
2016/8/31,16:42:00,8854.0,8854.5,8845.5,8845.5,185
2016/8/31,16:43:00,8846.5,8850.0,8844.0,8849.0,263
2016/8/31,16:44:00,8848.0,8851.0,8844.0,8844.0,199
2016/8/31,16:45:00,8844.0,8844.5,8839.5,8840.5,225
2016/8/31,16:46:00,8840.5,8846.0,8840.0,8846.0,131
2016/8/31,16:47:00,8845.5,8847.0,8845.5,8846.0,75
2016/8/31,16:48:00,8846.5,8849.5,8846.5,8849.0,97
2016/8/31,16:49:00,8849.5,8851.0,8847.5,8851.0,197
2016/8/31,16:50:00,8851.5,8851.5,8848.0,8848.0,51
2016/8/31,16:51:00,8849.0,8851.0,8848.5,8849.0,90
2016/8/31,16:52:00,8849.0,8849.5,8848.5,8849.0,89
2016/8/31,16:53:00,8848.5,8849.5,8847.0,8847.5,169
2016/8/31,16:54:00,8848.0,8851.5,8848.0,8851.5,53
2016/8/31,16:55:00,8851.5,8852.0,8850.5,8851.5,128
2016/8/31,16:56:00,8851.5,8851.5,8850.0,8850.0,116
2016/8/31,16:57:00,8849.5,8854.5,8849.5,8853.5,140
2016/8/31,16:58:00,8854.0,8854.0,8853.5,8853.5,79
2016/8/31,16:59:00,8853.5,8854.0,8849.0,8849.5,197
2016/8/31,17:00:00,8849.5,8852.0,8849.0,8850.0,71
2016/8/31,17:01:00,8849.5,8851.5,8848.5,8851.5,135
2016/8/31,17:02:00,8852.0,8854.0,8851.5,8853.5,142
2016/8/31,17:03:00,8853.5,8855.0,8851.5,8855.0,66
2016/8/31,17:04:00,8855.5,8860.5,8855.0,8859.0,149
2016/8/31,17:05:00,8859.0,8859.5,8856.5,8856.5,85
2016/8/31,17:06:00,8856.5,8856.5,8855.5,8855.5,82
2016/8/31,17:07:00,8856.5,8857.0,8854.5,8856.0,128
2016/8/31,17:08:00,8856.0,8856.5,8856.0,8856.5,97
2016/8/31,17:09:00,8856.0,8857.5,8856.0,8856.0,111
2016/8/31,17:10:00,8856.5,8858.0,8856.5,8856.5,93
2016/8/31,17:11:00,8856.0,8856.0,8852.0,8853.0,186
2016/8/31,17:12:00,8853.0,8853.0,8852.5,8852.5,75
2016/8/31,17:13:00,8852.5,8855.0,8852.5,8854.5,79
2016/8/31,17:14:00,8854.5,8854.5,8852.0,8852.0,178
2016/8/31,17:15:00,8852.5,8857.5,8852.5,8853.0,222
2016/8/31,17:16:00,8853.5,8857.0,8853.0,8857.0,259
2016/8/31,17:17:00,8857.5,8859.0,8853.5,8854.0,243
2016/8/31,17:18:00,8854.0,8854.5,8851.5,8852.5,368
2016/8/31,17:19:00,8852.5,8853.5,8851.5,8853.0,181
2016/8/31,17:20:00,8853.0,8855.0,8851.5,8852.0,212
2016/8/31,17:21:00,8852.0,8852.5,8850.5,8850.5,224
2016/8/31,17:22:00,8850.5,8854.0,8848.5,8853.5,219
2016/8/31,17:23:00,8853.5,8856.0,8853.5,8856.0,183
2016/8/31,17:24:00,8856.0,8856.5,8851.5,8852.0,204
2016/8/31,17:25:00,8852.0,8854.5,8852.0,8854.5,197
2016/8/31,17:26:00,8854.5,8857.5,8853.5,8857.5,214
2016/8/31,17:27:00,8857.0,8857.0,8853.5,8855.5,284
2016/8/31,17:28:00,8855.0,8855.0,8853.5,8854.0,181
2016/8/31,17:29:00,8854.0,8855.5,8853.0,8855.5,277
2016/8/31,17:30:00,8855.0,8856.0,8853.0,8853.0,212
2016/8/31,17:31:00,8853.5,8853.5,8848.5,8848.5,430
2016/8/31,17:32:00,8849.0,8849.0,8844.5,8845.0,739
2016/8/31,17:33:00,8845.5,8850.0,8844.5,8849.5,458
2016/8/31,17:34:00,8850.5,8850.5,8848.5,8849.5,539
2016/8/31,17:35:00,8849.0,8850.5,8848.5,8850.5,517
2016/8/31,17:36:00,8850.0,8850.0,8844.0,8844.5,542
2016/8/31,17:37:00,8845.0,8845.0,8840.5,8841.0,665
2016/8/31,17:38:00,8841.0,8841.0,8837.0,8838.0,644
2016/8/31,17:39:00,8837.5,8842.0,8837.5,8841.5,483
2016/8/31,17:40:00,8841.5,8842.0,8839.0,8839.0,662
2016/8/31,17:41:00,8839.0,8841.0,8836.5,8840.0,883
2016/8/31,17:42:00,8840.0,8842.5,8839.5,8840.0,664
2016/8/31,17:43:00,8840.5,8841.5,8839.0,8840.5,755
2016/8/31,17:44:00,8840.5,8841.0,8835.0,8835.0,765
2016/8/31,17:45:00,8835.0,8835.5,8832.0,8835.0,1213
2016/8/31,17:46:00,8834.5,8835.0,8831.5,8831.5,744
2016/8/31,17:47:00,8831.5,8832.0,8829.0,8829.0,632
2016/8/31,17:48:00,8829.0,8831.0,8828.5,8830.0,746
2016/8/31,17:49:00,8830.0,8835.0,8830.0,8835.0,680
2016/8/31,17:50:00,8834.5,8839.5,8834.0,8839.0,964
2016/8/31,17:51:00,8838.5,8841.0,8838.5,8840.0,771
2016/8/31,17:52:00,8840.0,8841.0,8838.0,8840.0,822
2016/8/31,17:53:00,8840.0,8841.0,8838.0,8840.0,751
2016/8/31,17:54:00,8840.0,8842.0,8839.5,8841.5,845
2016/8/31,17:55:00,8841.5,8842.0,8840.5,8841.0,879
2016/8/31,17:56:00,8840.5,8841.0,8839.0,8839.5,732
2016/8/31,17:57:00,8839.5,8841.5,8839.5,8841.0,850
2016/8/31,17:58:00,8841.0,8843.0,8841.0,8842.5,997
2016/8/31,17:59:00,8842.5,8843.0,8841.0,8842.5,915
2016/8/31,18:00:00,8842.0,8844.0,8841.0,8842.5,993
2016/8/31,18:01:00,8843.5,8844.0,8838.5,8841.0,142
2016/8/31,18:02:00,8840.0,8840.0,8839.0,8839.0,15
2016/8/31,18:03:00,8839.5,8841.0,8839.0,8839.0,23
2016/8/31,18:04:00,8840.0,8841.0,8840.0,8840.5,4
2016/8/31,18:05:00,8840.5,8841.0,8840.0,8840.5,17
2016/8/31,18:06:00,8841.0,8842.0,8841.0,8841.0,6
2016/8/31,18:07:00,8841.0,8841.0,8841.0,8841.0,1
2016/8/31,18:08:00,8840.0,8841.0,8839.0,8841.0,32
2016/8/31,18:09:00,8843.5,8844.0,8843.5,8843.5,112
2016/8/31,18:10:00,8844.5,8845.0,8843.5,8844.0,88
2016/8/31,18:15:00,8844.5,8844.5,8844.5,8844.5,20
2016/9/1,00:01:00,8822.0,8822.5,8815.0,8816.0,98
2016/9/1,00:02:00,8816.0,8817.5,8815.5,8815.5,43
2016/9/1,00:03:00,8817.5,8817.5,8815.5,8815.5,28
2016/9/1,00:04:00,8816.0,8816.5,8815.0,8815.0,66
2016/9/1,00:05:00,8816.5,8819.0,8815.0,8815.0,44
2016/9/1,00:06:00,8815.5,8816.0,8813.0,8814.5,50
2016/9/1,00:07:00,8814.5,8815.0,8814.5,8815.0,11
2016/9/1,00:08:00,8816.0,8816.0,8816.0,8816.0,4
2016/9/1,00:09:00,8813.5,8813.5,8813.0,8813.0,4
2016/9/1,00:10:00,8815.0,8815.0,8815.0,8815.0,1
2016/9/1,00:11:00,8814.0,8814.0,8813.0,8813.0,6
2016/9/1,00:12:00,8813.5,8814.5,8813.5,8814.5,22
2016/9/1,00:13:00,8814.5,8814.5,8814.5,8814.5,16
2016/9/1,00:14:00,8814.5,8814.5,8813.0,8813.0,3
2016/9/1,00:15:00,8813.5,8813.5,8812.0,8812.5,87
2016/9/1,00:16:00,8812.5,8812.5,8804.5,8805.5,145
2016/9/1,00:17:00,8805.5,8811.5,8804.5,8808.5,39
2016/9/1,00:18:00,8808.5,8810.0,8808.5,8810.0,21
2016/9/1,00:19:00,8810.5,8810.5,8808.5,8808.5,16
2016/9/1,00:20:00,8809.0,8809.0,8809.0,8809.0,15
2016/9/1,00:21:00,8809.0,8809.0,8807.5,8807.5,25
2016/9/1,00:22:00,8809.0,8809.0,8807.0,8807.0,34
2016/9/1,00:24:00,8811.0,8813.5,8811.0,8813.5,10
2016/9/1,00:25:00,8810.0,8813.5,8808.0,8813.0,23
2016/9/1,00:26:00,8810.5,8812.5,8810.5,8812.5,18
2016/9/1,00:27:00,8810.0,8810.0,8808.0,8808.0,5
2016/9/1,00:30:00,8810.0,8813.0,8810.0,8810.0,18
2016/9/1,00:31:00,8810.5,8812.5,8808.5,8812.5,27
2016/9/1,00:32:00,8810.0,8811.5,8808.0,8808.5,58
2016/9/1,00:33:00,8808.0,8808.0,8805.5,8805.5,70
2016/9/1,00:34:00,8805.0,8807.5,8805.0,8807.5,37
2016/9/1,00:35:00,8807.5,8807.5,8807.5,8807.5,2
2016/9/1,00:36:00,8809.5,8815.0,8807.5,8813.5,14
2016/9/1,00:37:00,8815.0,8815.0,8815.0,8815.0,15
2016/9/1,00:38:00,8810.0,8814.0,8810.0,8814.0,37
2016/9/1,00:40:00,8810.5,8810.5,8810.5,8810.5,1
2016/9/1,00:41:00,8814.0,8814.0,8814.0,8814.0,4
2016/9/1,00:44:00,8810.0,8810.0,8809.0,8809.0,4
2016/9/1,00:45:00,8809.0,8809.0,8808.5,8809.0,4
2016/9/1,00:46:00,8809.0,8809.0,8809.0,8809.0,1
2016/9/1,00:47:00,8809.0,8812.0,8809.0,8812.0,8
2016/9/1,00:48:00,8811.5,8811.5,8811.5,8811.5,1
2016/9/1,00:49:00,8812.0,8817.5,8812.0,8817.5,13
2016/9/1,00:50:00,8818.5,8819.0,8810.0,8810.0,26
2016/9/1,00:51:00,8814.0,8814.0,8813.0,8814.0,4
2016/9/1,00:52:00,8815.5,8817.5,8815.5,8817.5,2
2016/9/1,00:53:00,8817.0,8817.0,8816.5,8816.5,3
2016/9/1,00:54:00,8817.0,8817.5,8817.0,8817.5,3
2016/9/1,00:55:00,8817.0,8818.5,8817.0,8818.0,10
2016/9/1,00:56:00,8819.0,8819.0,8817.5,8817.5,2
2016/9/1,00:57:00,8817.5,8817.5,8817.5,8817.5,3
2016/9/1,00:58:00,8818.0,8818.0,8817.5,8818.0,7
2016/9/1,00:59:00,8819.0,8819.5,8819.0,8819.5,2
2016/9/1,01:00:00,8815.5,8819.0,8811.0,8811.0,13
2016/9/1,01:01:00,8816.5,8817.5,8816.5,8816.5,9
2016/9/1,01:02:00,8816.5,8817.5,8816.5,8817.5,2
2016/9/1,01:03:00,8817.5,8819.0,8817.5,8818.5,14
2016/9/1,01:04:00,8818.0,8818.0,8818.0,8818.0,2
2016/9/1,01:05:00,8818.0,8818.0,8817.0,8817.0,3
2016/9/1,01:06:00,8817.0,8817.0,8816.5,8816.5,2
2016/9/1,01:07:00,8817.0,8817.0,8817.0,8817.0,3
2016/9/1,01:08:00,8817.5,8819.5,8817.0,8818.5,9
2016/9/1,01:09:00,8818.0,8819.0,8817.5,8819.0,5
2016/9/1,01:10:00,8818.5,8818.5,8818.0,8818.0,2
2016/9/1,01:13:00,8817.0,8817.0,8817.0,8817.0,6
2016/9/1,01:15:00,8817.5,8817.5,8817.5,8817.5,9
2016/9/1,01:16:00,8817.5,8817.5,8817.5,8817.5,3
2016/9/1,01:17:00,8811.0,8812.0,8811.0,8811.5,10
2016/9/1,01:18:00,8817.5,8817.5,8817.5,8817.5,4
2016/9/1,01:21:00,8816.0,8816.0,8816.0,8816.0,6
2016/9/1,01:23:00,8816.0,8818.0,8816.0,8817.5,16
2016/9/1,01:24:00,8817.5,8817.5,8817.5,8817.5,1
2016/9/1,01:25:00,8817.5,8817.5,8817.5,8817.5,7
2016/9/1,01:34:00,8816.0,8816.0,8812.0,8812.0,17
2016/9/1,01:35:00,8815.0,8815.0,8815.0,8815.0,3
2016/9/1,01:37:00,8815.0,8815.0,8815.0,8815.0,3
2016/9/1,01:38:00,8814.5,8814.5,8813.5,8813.5,12
2016/9/1,01:39:00,8813.5,8814.0,8813.5,8814.0,13
2016/9/1,01:40:00,8814.0,8814.0,8814.0,8814.0,4
2016/9/1,01:41:00,8814.0,8814.5,8814.0,8814.5,9
2016/9/1,01:42:00,8814.5,8819.0,8814.5,8817.5,11
2016/9/1,01:43:00,8816.5,8817.0,8816.5,8817.0,2
2016/9/1,01:44:00,8817.0,8819.0,8817.0,8818.0,17
2016/9/1,01:45:00,8818.5,8819.0,8818.5,8818.5,8
2016/9/1,01:46:00,8818.5,8818.5,8815.5,8815.5,4
2016/9/1,01:47:00,8818.5,8819.0,8818.5,8819.0,8
2016/9/1,01:48:00,8819.0,8819.0,8818.5,8818.5,8
2016/9/1,01:49:00,8819.0,8819.0,8819.0,8819.0,2
2016/9/1,01:50:00,8819.0,8819.0,8818.5,8818.5,4
2016/9/1,01:51:00,8819.0,8819.0,8817.5,8817.5,4
2016/9/1,01:52:00,8817.5,8820.0,8817.5,8820.0,11
2016/9/1,01:53:00,8819.5,8819.5,8819.0,8819.5,3
2016/9/1,01:54:00,8819.5,8819.5,8819.5,8819.5,3
2016/9/1,01:55:00,8819.5,8820.0,8819.5,8820.0,7
2016/9/1,01:56:00,8820.0,8820.0,8820.0,8820.0,5
2016/9/1,01:57:00,8820.0,8820.0,8819.5,8819.5,3
2016/9/1,01:58:00,8819.5,8819.5,8818.0,8818.0,3
2016/9/1,01:59:00,8818.0,8818.0,8817.5,8817.5,3
2016/9/1,02:00:00,8817.5,8817.5,8815.5,8815.5,24
2016/9/1,09:01:00,8827.5,8841.5,8827.5,8836.5,143
2016/9/1,09:02:00,8836.5,8836.5,8833.0,8833.5,17
2016/9/1,09:03:00,8832.5,8832.5,8830.0,8830.5,41
2016/9/1,09:04:00,8829.5,8832.0,8829.5,8832.0,13
2016/9/1,09:05:00,8831.5,8831.5,8828.5,8829.0,12
2016/9/1,09:06:00,8828.5,8832.0,8828.5,8830.5,11
2016/9/1,09:07:00,8830.0,8830.0,8829.5,8830.0,7
2016/9/1,09:08:00,8831.5,8832.0,8830.0,8831.5,23
2016/9/1,09:09:00,8834.0,8834.0,8830.0,8831.5,6
2016/9/1,09:10:00,8830.5,8830.5,8830.0,8830.0,4
2016/9/1,09:11:00,8830.0,8831.0,8829.0,8830.0,13
2016/9/1,09:12:00,8830.5,8830.5,8828.5,8828.5,3
2016/9/1,09:13:00,8828.5,8831.0,8828.5,8830.5,13
2016/9/1,09:14:00,8831.5,8832.5,8830.5,8830.5,22
2016/9/1,09:15:00,8830.0,8833.5,8830.0,8830.5,24
2016/9/1,09:16:00,8831.0,8832.5,8830.5,8831.0,6
2016/9/1,09:17:00,8829.0,8829.0,8825.5,8827.5,14
2016/9/1,09:18:00,8826.0,8826.0,8825.5,8826.0,5
2016/9/1,09:19:00,8825.0,8828.0,8823.0,8825.5,39
2016/9/1,09:20:00,8827.5,8827.5,8823.0,8823.0,8
2016/9/1,09:21:00,8823.0,8823.5,8819.5,8819.5,51
2016/9/1,09:22:00,8819.5,8821.0,8819.0,8819.0,20
2016/9/1,09:23:00,8818.5,8823.5,8818.5,8820.5,23
2016/9/1,09:24:00,8818.0,8825.0,8816.5,8823.5,23
2016/9/1,09:25:00,8821.0,8821.0,8816.0,8817.5,23
2016/9/1,09:26:00,8816.0,8816.5,8812.5,8815.5,26
2016/9/1,09:27:00,8815.5,8816.0,8812.5,8814.0,24
2016/9/1,09:28:00,8812.5,8813.5,8811.0,8812.5,24
2016/9/1,09:29:00,8812.0,8813.5,8812.0,8812.5,27
2016/9/1,09:30:00,8812.5,8814.0,8812.5,8812.5,23
2016/9/1,09:31:00,8813.0,8813.0,8810.5,8810.5,18
2016/9/1,09:32:00,8812.0,8812.5,8810.5,8812.5,28
2016/9/1,09:33:00,8814.0,8814.0,8814.0,8814.0,5
2016/9/1,09:34:00,8814.0,8816.0,8813.0,8815.5,29
2016/9/1,09:35:00,8815.5,8815.5,8812.5,8814.0,6
2016/9/1,09:36:00,8815.0,8815.0,8815.0,8815.0,1
2016/9/1,09:37:00,8816.0,8819.0,8816.0,8819.0,12
2016/9/1,09:38:00,8819.5,8822.5,8819.0,8819.0,9
2016/9/1,09:39:00,8820.0,8822.0,8819.0,8822.0,13
2016/9/1,09:40:00,8823.0,8823.5,8822.0,8822.0,6
2016/9/1,09:41:00,8822.0,8822.0,8820.0,8820.0,4
2016/9/1,09:42:00,8820.0,8820.0,8820.0,8820.0,1
2016/9/1,09:43:00,8820.0,8820.0,8820.0,8820.0,2
2016/9/1,09:44:00,8820.5,8820.5,8820.5,8820.5,2
2016/9/1,09:45:00,8822.0,8822.5,8821.0,8822.5,7
2016/9/1,09:46:00,8822.0,8822.0,8817.0,8817.0,11
2016/9/1,09:47:00,8820.0,8820.0,8815.0,8815.0,4
2016/9/1,09:48:00,8815.0,8821.5,8811.0,8821.0,90
2016/9/1,09:49:00,8818.5,8818.5,8813.5,8813.5,10
2016/9/1,09:50:00,8815.0,8819.0,8815.0,8816.5,9
2016/9/1,09:51:00,8818.5,8824.0,8816.5,8816.5,42
2016/9/1,09:52:00,8818.5,8820.0,8818.0,8819.0,13
2016/9/1,09:53:00,8816.5,8816.5,8816.0,8816.0,10
2016/9/1,09:54:00,8818.0,8818.0,8816.0,8816.5,4
2016/9/1,09:55:00,8817.5,8817.5,8817.0,8817.0,6
2016/9/1,09:56:00,8817.0,8817.0,8813.0,8813.0,23
2016/9/1,09:57:00,8813.0,8814.5,8812.5,8814.5,20
2016/9/1,09:58:00,8815.5,8816.5,8815.5,8816.5,6
2016/9/1,09:59:00,8817.0,8822.5,8817.0,8818.0,26
2016/9/1,10:00:00,8817.5,8817.5,8817.5,8817.5,2
2016/9/1,10:01:00,8817.0,8820.0,8815.0,8820.0,42
2016/9/1,10:02:00,8820.0,8820.0,8819.5,8820.0,17
2016/9/1,10:03:00,8820.0,8821.0,8819.5,8820.5,15
2016/9/1,10:04:00,8822.0,8822.0,8820.5,8822.0,20
2016/9/1,10:05:00,8821.5,8821.5,8821.0,8821.0,4
2016/9/1,10:06:00,8821.5,8823.0,8820.5,8823.0,12
2016/9/1,10:07:00,8826.5,8828.0,8826.0,8828.0,17
2016/9/1,10:08:00,8828.0,8831.5,8827.0,8831.0,38
2016/9/1,10:09:00,8833.5,8834.0,8831.5,8832.5,21
2016/9/1,10:10:00,8831.0,8835.0,8831.0,8833.0,11
2016/9/1,10:11:00,8830.5,8831.0,8830.5,8831.0,14
2016/9/1,10:12:00,8835.0,8835.5,8833.0,8833.0,19
2016/9/1,10:13:00,8835.5,8837.5,8835.5,8837.0,8
2016/9/1,10:14:00,8837.0,8837.0,8837.0,8837.0,3
2016/9/1,10:15:00,8836.0,8836.0,8835.0,8835.0,5
2016/9/1,10:16:00,8834.5,8834.5,8831.5,8834.0,13
2016/9/1,10:18:00,8836.5,8838.0,8834.0,8838.0,22
2016/9/1,10:19:00,8836.0,8838.5,8834.0,8838.5,15
2016/9/1,10:20:00,8839.0,8839.0,8835.0,8835.0,11
2016/9/1,10:21:00,8837.5,8839.0,8837.5,8839.0,9
2016/9/1,10:22:00,8837.5,8839.0,8837.0,8837.0,6
2016/9/1,10:23:00,8837.5,8837.5,8835.5,8835.5,6
2016/9/1,10:24:00,8836.0,8836.0,8831.0,8833.5,8
2016/9/1,10:26:00,8834.0,8836.0,8833.5,8836.0,4
2016/9/1,10:27:00,8836.0,8836.0,8836.0,8836.0,1
2016/9/1,10:28:00,8836.0,8836.0,8835.5,8835.5,5
2016/9/1,10:29:00,8834.0,8834.0,8833.5,8833.5,5
2016/9/1,10:30:00,8834.5,8838.0,8834.5,8838.0,4
2016/9/1,10:31:00,8838.5,8838.5,8835.5,8835.5,4
2016/9/1,10:32:00,8836.0,8838.0,8836.0,8837.0,6
2016/9/1,10:33:00,8837.0,8837.5,8835.0,8837.0,49
2016/9/1,10:34:00,8837.0,8837.0,8836.5,8836.5,18
2016/9/1,10:35:00,8836.5,8840.0,8836.5,8840.0,48
2016/9/1,10:36:00,8841.5,8843.5,8841.5,8843.0,13
2016/9/1,10:37:00,8842.5,8843.5,8842.0,8842.0,15
2016/9/1,10:38:00,8840.0,8840.0,8838.0,8839.0,11
2016/9/1,10:39:00,8840.0,8842.0,8840.0,8840.5,4
2016/9/1,10:40:00,8842.0,8842.0,8840.5,8842.0,3
2016/9/1,10:41:00,8844.5,8845.5,8843.0,8843.0,6
2016/9/1,10:42:00,8845.5,8845.5,8845.5,8845.5,1
2016/9/1,10:43:00,8843.0,8843.0,8843.0,8843.0,1
2016/9/1,10:44:00,8844.0,8845.0,8841.5,8845.0,70
2016/9/1,10:45:00,8844.0,8845.5,8843.5,8844.0,23
2016/9/1,10:46:00,8844.0,8844.0,8844.0,8844.0,16
2016/9/1,10:47:00,8844.0,8844.0,8843.0,8843.0,18
2016/9/1,10:48:00,8843.0,8843.0,8842.0,8843.0,16
2016/9/1,10:49:00,8842.0,8842.5,8842.0,8842.0,10
2016/9/1,10:50:00,8842.0,8842.5,8842.0,8842.5,13
2016/9/1,10:51:00,8842.0,8842.0,8842.0,8842.0,27
2016/9/1,10:52:00,8842.0,8842.0,8839.0,8841.0,38
2016/9/1,10:53:00,8840.5,8840.5,8836.5,8836.5,8
2016/9/1,10:54:00,8838.0,8838.0,8836.0,8837.0,8
2016/9/1,10:55:00,8836.0,8836.0,8836.0,8836.0,2
2016/9/1,10:56:00,8836.0,8836.5,8835.5,8836.5,4
2016/9/1,10:57:00,8837.0,8837.0,8837.0,8837.0,2
2016/9/1,10:58:00,8835.5,8835.5,8835.5,8835.5,2
2016/9/1,10:59:00,8835.5,8835.5,8835.5,8835.5,1
2016/9/1,11:01:00,8835.0,8840.0,8835.0,8837.5,30
2016/9/1,11:02:00,8837.5,8837.5,8837.0,8837.0,6
2016/9/1,11:03:00,8837.5,8837.5,8836.0,8836.0,7
2016/9/1,11:04:00,8836.0,8836.0,8835.5,8836.0,4
2016/9/1,11:05:00,8838.5,8839.0,8837.5,8837.5,10
2016/9/1,11:06:00,8837.5,8837.5,8837.5,8837.5,2
2016/9/1,11:08:00,8837.5,8837.5,8837.5,8837.5,2
2016/9/1,11:09:00,8839.0,8839.5,8838.0,8838.0,10
2016/9/1,11:10:00,8837.5,8837.5,8837.0,8837.0,5
2016/9/1,11:11:00,8836.5,8837.0,8836.5,8837.0,4
2016/9/1,11:12:00,8837.0,8837.0,8837.0,8837.0,1
2016/9/1,11:13:00,8836.5,8836.5,8836.5,8836.5,1
2016/9/1,11:14:00,8836.0,8836.0,8835.0,8835.0,8
2016/9/1,11:15:00,8834.5,8836.0,8834.5,8835.5,7
2016/9/1,11:16:00,8836.0,8836.5,8834.0,8836.5,25
2016/9/1,11:17:00,8836.0,8836.0,8834.0,8834.0,2
2016/9/1,11:18:00,8833.5,8833.5,8833.0,8833.5,4
2016/9/1,11:19:00,8834.0,8834.0,8833.5,8833.5,5
2016/9/1,11:20:00,8834.5,8834.5,8834.5,8834.5,1
2016/9/1,11:21:00,8836.0,8837.0,8835.0,8835.0,53
2016/9/1,11:22:00,8835.5,8836.5,8835.0,8835.0,6
2016/9/1,11:23:00,8834.5,8836.5,8834.5,8835.5,9
2016/9/1,11:24:00,8835.0,8836.0,8835.0,8835.0,5
2016/9/1,11:25:00,8835.0,8835.0,8833.0,8833.0,23
2016/9/1,11:26:00,8833.0,8834.0,8832.5,8834.0,21
2016/9/1,11:27:00,8834.5,8834.5,8833.0,8834.0,15
2016/9/1,11:28:00,8832.5,8834.0,8832.5,8832.5,21
2016/9/1,11:29:00,8833.5,8833.5,8833.5,8833.5,3
2016/9/1,11:30:00,8832.5,8834.0,8832.0,8832.5,9
2016/9/1,11:31:00,8834.0,8838.5,8834.0,8838.0,105
2016/9/1,11:32:00,8838.5,8840.5,8838.5,8840.0,73
2016/9/1,11:33:00,8841.0,8841.5,8839.0,8839.0,49
2016/9/1,11:34:00,8839.5,8840.5,8837.0,8837.0,74
2016/9/1,11:35:00,8838.0,8838.5,8836.0,8838.0,64
2016/9/1,11:36:00,8839.0,8839.0,8835.5,8835.5,19
2016/9/1,11:37:00,8836.0,8837.0,8835.0,8836.5,28
2016/9/1,11:38:00,8837.0,8837.0,8835.0,8835.0,14
2016/9/1,11:39:00,8835.0,8837.0,8834.5,8837.0,26
2016/9/1,11:40:00,8837.0,8837.0,8834.5,8834.5,31
2016/9/1,11:41:00,8835.5,8835.5,8834.5,8834.5,20
2016/9/1,11:42:00,8835.5,8837.5,8835.5,8837.5,4
2016/9/1,11:43:00,8835.5,8835.5,8835.5,8835.5,1
2016/9/1,11:44:00,8835.0,8835.0,8835.0,8835.0,1
2016/9/1,11:45:00,8835.0,8836.0,8831.5,8834.5,111
2016/9/1,11:46:00,8833.5,8837.0,8831.5,8834.5,1083
2016/9/1,11:47:00,8835.0,8835.5,8828.5,8829.5,324
2016/9/1,11:48:00,8830.5,8835.5,8830.5,8835.5,291
2016/9/1,11:49:00,8836.0,8846.5,8836.0,8846.0,260
2016/9/1,11:50:00,8846.5,8848.5,8844.0,8844.0,366
2016/9/1,11:51:00,8845.0,8857.0,8844.5,8855.5,694
2016/9/1,11:52:00,8856.0,8857.0,8851.0,8852.5,333
2016/9/1,11:53:00,8852.0,8852.5,8847.5,8851.0,278
2016/9/1,11:54:00,8852.0,8855.0,8847.5,8847.5,229
2016/9/1,11:55:00,8847.5,8849.5,8844.5,8845.0,103
2016/9/1,11:56:00,8844.5,8846.0,8844.0,8844.5,72
2016/9/1,11:57:00,8843.5,8846.0,8843.0,8845.0,92
2016/9/1,11:58:00,8844.5,8844.5,8838.5,8841.5,204
2016/9/1,11:59:00,8841.5,8845.0,8840.0,8842.0,138
2016/9/1,12:00:00,8842.0,8842.0,8837.0,8839.5,178
2016/9/1,12:01:00,8838.0,8840.0,8837.0,8838.0,157
2016/9/1,12:02:00,8838.0,8839.0,8837.0,8839.0,64
2016/9/1,12:03:00,8838.5,8839.0,8837.0,8838.5,106
2016/9/1,12:04:00,8838.5,8843.0,8838.5,8842.5,121
2016/9/1,12:05:00,8842.0,8842.0,8838.5,8839.0,89
2016/9/1,12:06:00,8839.0,8839.0,8838.0,8838.5,26
2016/9/1,12:07:00,8839.0,8840.0,8839.0,8839.0,102
2016/9/1,12:08:00,8839.5,8840.0,8839.5,8840.0,86
2016/9/1,12:09:00,8840.0,8840.0,8838.5,8839.0,74
2016/9/1,12:10:00,8839.0,8842.0,8839.0,8840.5,127
2016/9/1,12:11:00,8839.5,8839.5,8838.0,8838.0,90
2016/9/1,12:12:00,8837.5,8838.0,8836.0,8836.0,154
2016/9/1,12:13:00,8835.5,8836.0,8831.0,8832.5,163
2016/9/1,12:14:00,8833.0,8834.5,8828.0,8828.5,262
2016/9/1,12:15:00,8828.5,8828.5,8822.0,8823.0,238
2016/9/1,12:16:00,8823.0,8825.0,8822.5,8824.5,99
2016/9/1,12:17:00,8825.0,8829.0,8825.0,8828.5,103
2016/9/1,12:18:00,8828.0,8831.0,8828.0,8828.5,200
2016/9/1,12:19:00,8828.5,8829.0,8827.5,8828.5,63
2016/9/1,12:20:00,8830.0,8830.5,8829.0,8829.0,102
2016/9/1,12:21:00,8830.0,8830.0,8829.0,8829.5,84
2016/9/1,12:22:00,8830.0,8830.0,8827.5,8827.5,81
2016/9/1,12:23:00,8827.0,8829.0,8825.5,8827.0,136
2016/9/1,12:24:00,8826.5,8828.5,8826.0,8828.0,92
2016/9/1,12:25:00,8828.5,8828.5,8825.0,8827.5,204
2016/9/1,12:26:00,8828.0,8830.0,8827.5,8829.5,137
2016/9/1,12:27:00,8830.0,8833.5,8829.5,8833.0,185
2016/9/1,12:28:00,8833.0,8833.0,8830.0,8830.0,154
2016/9/1,12:29:00,8830.5,8831.5,8829.5,8830.5,46
2016/9/1,12:30:00,8831.5,8832.5,8830.0,8831.5,82
2016/9/1,12:31:00,8830.5,8831.5,8829.5,8829.5,113
2016/9/1,12:32:00,8830.5,8833.0,8830.0,8832.0,85
2016/9/1,12:33:00,8832.0,8833.5,8831.5,8833.0,55
2016/9/1,12:34:00,8834.0,8835.5,8833.5,8835.5,100
2016/9/1,12:35:00,8835.0,8836.0,8834.5,8835.5,73
2016/9/1,12:36:00,8836.0,8836.0,8834.5,8835.0,37
2016/9/1,12:37:00,8836.5,8837.5,8834.0,8834.0,171
2016/9/1,12:38:00,8834.5,8835.0,8830.5,8830.5,170
2016/9/1,12:39:00,8830.5,8832.0,8830.0,8831.0,37
2016/9/1,12:40:00,8831.0,8833.0,8830.0,8831.5,58
2016/9/1,12:41:00,8831.5,8832.5,8830.5,8831.5,63
2016/9/1,12:42:00,8832.0,8832.5,8831.0,8832.0,48
2016/9/1,12:43:00,8831.5,8831.5,8830.0,8831.5,60
2016/9/1,12:44:00,8832.5,8832.5,8830.5,8831.0,49
2016/9/1,12:45:00,8832.0,8834.0,8831.0,8833.5,183
2016/9/1,12:46:00,8834.0,8835.0,8832.0,8834.0,82
2016/9/1,12:47:00,8834.5,8836.0,8834.5,8834.5,41
2016/9/1,12:48:00,8834.0,8837.0,8832.0,8837.0,76
2016/9/1,12:49:00,8836.5,8837.0,8834.0,8834.0,50
2016/9/1,12:50:00,8834.5,8837.5,8833.5,8837.5,39
2016/9/1,12:51:00,8837.5,8837.5,8835.5,8836.0,41
2016/9/1,12:52:00,8836.0,8840.5,8836.0,8839.0,92
2016/9/1,12:53:00,8839.5,8839.5,8838.0,8839.5,42
2016/9/1,12:54:00,8840.0,8840.5,8839.5,8839.5,26
2016/9/1,12:55:00,8840.5,8840.5,8838.5,8838.5,59
2016/9/1,12:56:00,8838.5,8839.0,8836.0,8836.5,69
2016/9/1,12:57:00,8836.0,8836.0,8834.5,8835.0,98
2016/9/1,12:58:00,8835.5,8835.5,8833.0,8834.5,63
2016/9/1,12:59:00,8835.0,8837.0,8835.0,8835.5,49
2016/9/1,13:00:00,8836.0,8838.0,8835.5,8836.0,41
2016/9/1,13:01:00,8835.5,8837.5,8835.0,8837.0,57
2016/9/1,13:02:00,8837.5,8838.0,8835.0,8837.0,58
2016/9/1,13:03:00,8838.0,8839.0,8837.5,8837.5,70
2016/9/1,13:04:00,8838.0,8840.0,8837.0,8838.5,45
2016/9/1,13:05:00,8838.0,8838.5,8836.0,8838.0,39
2016/9/1,13:06:00,8837.5,8838.5,8837.5,8837.5,22
2016/9/1,13:07:00,8837.0,8837.5,8836.0,8836.5,25
2016/9/1,13:08:00,8838.0,8839.0,8837.5,8839.0,24
2016/9/1,13:09:00,8839.5,8839.5,8838.5,8838.5,34
2016/9/1,13:10:00,8838.5,8840.0,8838.5,8840.0,17
2016/9/1,13:11:00,8840.5,8841.5,8840.5,8841.0,45
2016/9/1,13:12:00,8841.5,8842.0,8840.5,8841.5,45
2016/9/1,13:13:00,8842.0,8842.5,8840.5,8840.5,66
2016/9/1,13:14:00,8840.5,8841.0,8840.5,8840.5,23
2016/9/1,13:15:00,8841.0,8841.5,8840.5,8841.0,32
2016/9/1,13:16:00,8841.0,8841.5,8840.5,8841.5,34
2016/9/1,13:17:00,8841.5,8842.5,8840.5,8842.5,45
2016/9/1,13:18:00,8842.5,8845.0,8841.5,8845.0,107
2016/9/1,13:19:00,8845.0,8846.5,8842.0,8842.0,130
2016/9/1,13:20:00,8842.5,8844.5,8842.0,8844.5,26
2016/9/1,13:21:00,8844.0,8844.0,8843.0,8843.0,22
2016/9/1,13:22:00,8843.0,8843.0,8842.5,8842.5,38
2016/9/1,13:23:00,8842.0,8842.0,8841.0,8841.5,44
2016/9/1,13:24:00,8841.5,8841.5,8840.5,8840.5,19
2016/9/1,13:25:00,8840.5,8841.0,8837.0,8838.5,79
2016/9/1,13:26:00,8838.5,8838.5,8834.5,8835.0,66
2016/9/1,13:27:00,8836.0,8837.0,8836.0,8836.5,30
2016/9/1,13:28:00,8836.0,8837.5,8835.0,8837.5,40
2016/9/1,13:29:00,8838.0,8839.0,8837.5,8837.5,76
2016/9/1,13:30:00,8837.0,8838.0,8836.5,8838.0,33
2016/9/1,13:31:00,8838.0,8838.5,8837.0,8837.0,33
2016/9/1,13:32:00,8837.0,8838.5,8837.0,8837.5,31
2016/9/1,13:33:00,8837.5,8837.5,8836.0,8837.0,32
2016/9/1,13:34:00,8837.5,8839.5,8837.5,8839.5,85
2016/9/1,13:35:00,8839.0,8839.5,8837.5,8838.5,28
2016/9/1,13:36:00,8838.5,8839.0,8837.0,8838.5,53
2016/9/1,13:37:00,8839.0,8841.5,8839.0,8840.5,58
2016/9/1,13:38:00,8840.5,8840.5,8839.0,8839.0,23
2016/9/1,13:39:00,8838.5,8841.0,8838.5,8840.5,25
2016/9/1,13:40:00,8840.0,8840.0,8839.5,8840.0,28
2016/9/1,13:41:00,8840.5,8841.5,8840.5,8840.5,34
2016/9/1,13:42:00,8841.5,8842.5,8841.5,8842.0,25
2016/9/1,13:43:00,8841.5,8841.5,8840.0,8841.0,47
2016/9/1,13:44:00,8840.5,8842.0,8840.5,8841.5,30
2016/9/1,13:45:00,8841.5,8841.5,8838.5,8839.5,50
2016/9/1,13:46:00,8840.0,8840.0,8838.5,8838.5,31
2016/9/1,13:47:00,8838.0,8838.0,8836.5,8837.0,34
2016/9/1,13:48:00,8837.0,8838.5,8836.5,8837.5,20
2016/9/1,13:49:00,8837.0,8838.5,8836.0,8838.0,28
2016/9/1,13:50:00,8837.0,8838.0,8835.5,8838.0,19
2016/9/1,13:51:00,8838.0,8838.5,8836.5,8837.5,42
2016/9/1,13:52:00,8837.0,8838.0,8836.5,8838.0,26
2016/9/1,13:53:00,8837.0,8837.0,8833.5,8835.0,90
2016/9/1,13:54:00,8835.5,8837.0,8835.5,8836.0,38
2016/9/1,13:55:00,8835.5,8837.0,8835.0,8837.0,21
2016/9/1,13:56:00,8836.5,8836.5,8835.0,8835.5,36
2016/9/1,13:57:00,8835.5,8835.5,8833.5,8834.5,62
2016/9/1,13:58:00,8835.0,8835.0,8834.5,8835.0,23
2016/9/1,13:59:00,8835.5,8835.5,8833.0,8833.5,27
2016/9/1,14:00:00,8834.5,8834.5,8834.0,8834.5,23
2016/9/1,14:01:00,8834.5,8834.5,8827.0,8827.0,218
2016/9/1,14:02:00,8828.0,8828.0,8823.0,8823.0,80
2016/9/1,14:03:00,8824.5,8824.5,8823.0,8824.5,117
2016/9/1,14:04:00,8825.0,8829.5,8825.0,8829.5,108
2016/9/1,14:05:00,8829.5,8829.5,8826.0,8828.0,96
2016/9/1,14:06:00,8828.5,8831.5,8828.0,8831.5,75
2016/9/1,14:07:00,8831.5,8832.0,8829.0,8830.0,47
2016/9/1,14:08:00,8831.0,8831.0,8829.0,8830.5,31
2016/9/1,14:09:00,8830.5,8832.0,8830.5,8831.0,24
2016/9/1,14:10:00,8831.5,8832.5,8831.0,8832.0,29
2016/9/1,14:11:00,8832.0,8832.0,8830.0,8831.0,52
2016/9/1,14:12:00,8830.5,8831.0,8829.5,8829.5,24
2016/9/1,14:13:00,8829.0,8830.5,8829.0,8829.5,36
2016/9/1,14:14:00,8829.0,8829.0,8826.5,8827.5,59
2016/9/1,14:15:00,8827.0,8828.0,8826.5,8827.0,53
2016/9/1,14:16:00,8827.0,8829.0,8826.0,8828.0,81
2016/9/1,14:17:00,8827.5,8828.0,8825.0,8826.0,53
2016/9/1,14:18:00,8827.0,8828.0,8825.5,8825.5,41
2016/9/1,14:19:00,8828.5,8830.5,8828.5,8829.0,81
2016/9/1,14:20:00,8828.5,8828.5,8826.5,8827.0,30
2016/9/1,14:21:00,8828.0,8828.5,8826.5,8826.5,21
2016/9/1,14:22:00,8826.0,8827.5,8826.0,8827.0,32
2016/9/1,14:23:00,8826.5,8826.5,8821.5,8822.0,116
2016/9/1,14:24:00,8821.0,8821.0,8817.0,8817.0,260
2016/9/1,14:25:00,8817.5,8821.0,8817.0,8821.0,124
2016/9/1,14:26:00,8821.5,8821.5,8820.0,8820.0,60
2016/9/1,14:27:00,8819.5,8820.0,8814.5,8817.0,218
2016/9/1,14:28:00,8817.5,8818.5,8817.0,8817.5,58
2016/9/1,14:29:00,8817.0,8820.0,8817.0,8818.0,115
2016/9/1,14:30:00,8818.5,8819.0,8814.0,8814.5,131
2016/9/1,14:31:00,8815.0,8818.5,8815.0,8817.0,128
2016/9/1,14:32:00,8817.5,8820.5,8817.0,8819.0,61
2016/9/1,14:33:00,8819.0,8819.0,8817.5,8818.5,52
2016/9/1,14:34:00,8818.5,8822.5,8818.5,8821.0,77
2016/9/1,14:35:00,8821.0,8823.5,8821.0,8823.5,81
2016/9/1,14:36:00,8823.5,8826.0,8823.0,8824.5,74
2016/9/1,14:37:00,8825.0,8825.0,8822.0,8823.0,81
2016/9/1,14:38:00,8824.0,8828.5,8824.0,8827.5,63
2016/9/1,14:39:00,8827.0,8828.5,8827.0,8827.5,50
2016/9/1,14:40:00,8827.5,8827.5,8826.0,8827.0,22
